date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,104.9,105.0,104.8,105.0,275800.0,76.4809,76.5538,76.408,76.5538,275800.0
2005-01-03 09:35:00,105.0,105.08,104.95,105.03,64600.0,76.5538,76.6121,76.5174,76.5757,64600.0
2005-01-03 09:40:00,105.1,105.25,105.03,105.15,101800.0,76.6267,76.7361,76.5757,76.6632,101800.0
2005-01-03 09:45:00,105.1,105.12,105.0,105.1,124700.0,76.6267,76.6413,76.5538,76.6267,124700.0
2005-01-03 09:50:00,105.1,105.11,104.99,104.99,85800.0,76.6267,76.634,76.5465,76.5465,85800.0
2005-01-03 09:55:00,104.99,105.17,104.98,105.17,60500.0,76.5465,76.6777,76.5392,76.6777,60500.0
2005-01-03 10:00:00,105.15,105.16,104.83,104.85,66300.0,76.6632,76.6705,76.4299,76.4444,66300.0
2005-01-03 10:05:00,104.86,104.88,104.71,104.75,43700.0,76.4517,76.4663,76.3424,76.3715,43700.0
2005-01-03 10:10:00,104.75,104.87,104.74,104.78,49900.0,76.3715,76.459,76.3642,76.3934,49900.0
2005-01-03 10:15:00,104.75,104.84,104.64,104.83,45300.0,76.3715,76.4372,76.2913,76.4299,45300.0
2005-01-03 10:20:00,104.82,104.82,104.69,104.71,38700.0,76.4226,76.4226,76.3278,76.3424,38700.0
2005-01-03 10:25:00,104.7,104.71,104.57,104.58,35100.0,76.3351,76.3424,76.2403,76.2476,35100.0
2005-01-03 10:30:00,104.58,104.75,104.55,104.71,35900.0,76.2476,76.3715,76.2257,76.3424,35900.0
2005-01-03 10:35:00,104.7,104.72,104.55,104.68,36000.0,76.3351,76.3497,76.2257,76.3205,36000.0
2005-01-03 10:40:00,104.68,104.69,104.61,104.61,21100.0,76.3205,76.3278,76.2695,76.2695,21100.0
2005-01-03 10:45:00,104.53,104.55,104.34,104.52,57700.0,76.2111,76.2257,76.0726,76.2038,57700.0
2005-01-03 10:50:00,104.5,104.6,104.5,104.56,48600.0,76.1893,76.2622,76.1893,76.233,48600.0
2005-01-03 10:55:00,104.58,104.68,104.55,104.67,44300.0,76.2476,76.3205,76.2257,76.3132,44300.0
2005-01-03 11:00:00,104.66,104.69,104.43,104.43,41400.0,76.3059,76.3278,76.1382,76.1382,41400.0
2005-01-03 11:05:00,104.45,104.68,104.42,104.59,34400.0,76.1528,76.3205,76.1309,76.2549,34400.0
2005-01-03 11:10:00,104.59,104.77,104.59,104.71,26600.0,76.2549,76.3861,76.2549,76.3424,26600.0
2005-01-03 11:15:00,104.75,104.75,104.59,104.66,19900.0,76.3715,76.3715,76.2549,76.3059,19900.0
2005-01-03 11:20:00,104.65,104.73,104.65,104.66,61700.0,76.2986,76.357,76.2986,76.3059,61700.0
2005-01-03 11:25:00,104.65,104.75,104.52,104.7,52500.0,76.2986,76.3715,76.2038,76.3351,52500.0
2005-01-03 11:30:00,104.69,104.8,104.67,104.74,33300.0,76.3278,76.408,76.3132,76.3642,33300.0
2005-01-03 11:35:00,104.76,104.95,104.76,104.95,35700.0,76.3788,76.5174,76.3788,76.5174,35700.0
2005-01-03 11:40:00,104.86,105.01,104.86,104.94,97000.0,76.4517,76.5611,76.4517,76.5101,97000.0
2005-01-03 11:45:00,104.97,104.98,104.9,104.91,19000.0,76.5319,76.5392,76.4809,76.4882,19000.0
2005-01-03 11:50:00,104.91,104.95,104.82,104.95,29700.0,76.4882,76.5174,76.4226,76.5174,29700.0
2005-01-03 11:55:00,104.95,104.95,104.85,104.85,29000.0,76.5174,76.5174,76.4444,76.4444,29000.0
2005-01-03 12:00:00,104.84,104.95,104.81,104.95,21200.0,76.4372,76.5174,76.4153,76.5174,21200.0
2005-01-03 12:05:00,104.93,105.08,104.87,105.04,37100.0,76.5028,76.6121,76.459,76.583,37100.0
2005-01-03 12:10:00,105.05,105.13,105.01,105.05,43900.0,76.5903,76.6486,76.5611,76.5903,43900.0
2005-01-03 12:15:00,105.08,105.15,104.99,104.99,35300.0,76.6121,76.6632,76.5465,76.5465,35300.0
2005-01-03 12:20:00,104.98,105.1,104.97,105.06,28500.0,76.5392,76.6267,76.5319,76.5976,28500.0
2005-01-03 12:25:00,105.06,105.1,105.05,105.1,27000.0,76.5976,76.6267,76.5903,76.6267,27000.0
2005-01-03 12:30:00,105.08,105.09,104.92,104.98,37800.0,76.6121,76.6194,76.4955,76.5392,37800.0
2005-01-03 12:35:00,104.95,104.99,104.94,104.98,17200.0,76.5174,76.5465,76.5101,76.5392,17200.0
2005-01-03 12:40:00,104.98,105.0,104.97,105.0,14800.0,76.5392,76.5538,76.5319,76.5538,14800.0
2005-01-03 12:45:00,105.0,105.03,104.95,105.01,37300.0,76.5538,76.5757,76.5174,76.5611,37300.0
2005-01-03 12:50:00,104.98,105.02,104.95,104.97,30200.0,76.5392,76.5684,76.5174,76.5319,30200.0
2005-01-03 12:55:00,104.98,104.99,104.96,104.97,9800.0,76.5392,76.5465,76.5246,76.5319,9800.0
2005-01-03 13:00:00,104.97,105.03,104.95,105.02,20300.0,76.5319,76.5757,76.5174,76.5684,20300.0
2005-01-03 13:05:00,105.03,105.05,104.92,104.93,22500.0,76.5757,76.5903,76.4955,76.5028,22500.0
2005-01-03 13:10:00,104.93,104.99,104.9,104.96,28000.0,76.5028,76.5465,76.4809,76.5246,28000.0
2005-01-03 13:15:00,104.96,104.97,104.93,104.96,24800.0,76.5246,76.5319,76.5028,76.5246,24800.0
2005-01-03 13:20:00,104.94,104.98,104.79,104.79,22900.0,76.5101,76.5392,76.4007,76.4007,22900.0
2005-01-03 13:25:00,104.79,104.84,104.65,104.7,52000.0,76.4007,76.4372,76.2986,76.3351,52000.0
2005-01-03 13:30:00,104.7,104.79,104.64,104.77,37000.0,76.3351,76.4007,76.2913,76.3861,37000.0
2005-01-03 13:35:00,104.76,104.89,104.75,104.87,26800.0,76.3788,76.4736,76.3715,76.459,26800.0
2005-01-03 13:40:00,104.89,104.89,104.77,104.83,22600.0,76.4736,76.4736,76.3861,76.4299,22600.0
2005-01-03 13:45:00,104.79,104.79,104.73,104.75,24200.0,76.4007,76.4007,76.357,76.3715,24200.0
2005-01-03 13:50:00,104.72,104.8,104.7,104.7,49000.0,76.3497,76.408,76.3351,76.3351,49000.0
2005-01-03 13:55:00,104.67,104.67,104.53,104.54,81200.0,76.3132,76.3132,76.2111,76.2184,81200.0
2005-01-03 14:00:00,104.53,104.69,104.42,104.49,65400.0,76.2111,76.3278,76.1309,76.182,65400.0
2005-01-03 14:05:00,104.46,104.5,104.43,104.48,30400.0,76.1601,76.1893,76.1382,76.1747,30400.0
2005-01-03 14:10:00,104.48,104.5,104.35,104.46,79500.0,76.1747,76.1893,76.0799,76.1601,79500.0
2005-01-03 14:15:00,104.45,104.59,104.44,104.56,24500.0,76.1528,76.2549,76.1455,76.233,24500.0
2005-01-03 14:20:00,104.55,104.63,104.52,104.56,50200.0,76.2257,76.284,76.2038,76.233,50200.0
2005-01-03 14:25:00,104.56,104.6,104.45,104.45,40400.0,76.233,76.2622,76.1528,76.1528,40400.0
2005-01-03 14:30:00,104.45,104.58,104.44,104.53,52100.0,76.1528,76.2476,76.1455,76.2111,52100.0
2005-01-03 14:35:00,104.53,104.58,104.52,104.52,52900.0,76.2111,76.2476,76.2038,76.2038,52900.0
2005-01-03 14:40:00,104.53,104.57,104.43,104.57,51700.0,76.2111,76.2403,76.1382,76.2403,51700.0
2005-01-03 14:45:00,104.57,104.61,104.55,104.58,21900.0,76.2403,76.2695,76.2257,76.2476,21900.0
2005-01-03 14:50:00,104.57,104.57,104.47,104.47,31300.0,76.2403,76.2403,76.1674,76.1674,31300.0
2005-01-03 14:55:00,104.48,104.55,104.46,104.48,65200.0,76.1747,76.2257,76.1601,76.1747,65200.0
2005-01-03 15:00:00,104.46,104.62,104.45,104.62,47700.0,76.1601,76.2768,76.1528,76.2768,47700.0
2005-01-03 15:05:00,104.59,104.69,104.54,104.58,62400.0,76.2549,76.3278,76.2184,76.2476,62400.0
2005-01-03 15:10:00,104.54,104.69,104.54,104.65,46800.0,76.2184,76.3278,76.2184,76.2986,46800.0
2005-01-03 15:15:00,104.64,104.66,104.46,104.46,55200.0,76.2913,76.3059,76.1601,76.1601,55200.0
2005-01-03 15:20:00,104.46,104.67,104.46,104.64,62300.0,76.1601,76.3132,76.1601,76.2913,62300.0
2005-01-03 15:25:00,104.64,104.7,104.62,104.68,43500.0,76.2913,76.3351,76.2768,76.3205,43500.0
2005-01-03 15:30:00,104.68,104.68,104.43,104.43,41400.0,76.3205,76.3205,76.1382,76.1382,41400.0
2005-01-03 15:35:00,104.46,104.7,104.4,104.67,82700.0,76.1601,76.3351,76.1164,76.3132,82700.0
2005-01-03 15:40:00,104.71,104.85,104.67,104.83,83600.0,76.3424,76.4444,76.3132,76.4299,83600.0
2005-01-03 15:45:00,104.83,104.83,104.74,104.74,84800.0,76.4299,76.4299,76.3642,76.3642,84800.0
2005-01-03 15:50:00,104.74,104.92,104.74,104.88,116300.0,76.3642,76.4955,76.3642,76.4663,116300.0
2005-01-03 15:55:00,104.89,104.91,104.8,104.86,157100.0,76.4736,76.4882,76.408,76.4517,157100.0
2005-01-04 09:30:00,104.8,104.93,104.8,104.88,142800.0,76.408,76.5028,76.408,76.4663,142800.0
2005-01-04 09:35:00,104.87,104.97,104.84,104.89,64900.0,76.459,76.5319,76.4372,76.4736,64900.0
2005-01-04 09:40:00,104.89,104.96,104.86,104.89,62500.0,76.4736,76.5246,76.4517,76.4736,62500.0
2005-01-04 09:45:00,104.9,104.94,104.88,104.91,93100.0,76.4809,76.5101,76.4663,76.4882,93100.0
2005-01-04 09:50:00,104.91,105.1,104.86,105.07,76700.0,76.4882,76.6267,76.4517,76.6048,76700.0
2005-01-04 09:55:00,105.07,105.12,104.96,104.97,68300.0,76.6048,76.6413,76.5246,76.5319,68300.0
2005-01-04 10:00:00,104.95,105.02,104.92,104.96,57700.0,76.5174,76.5684,76.4955,76.5246,57700.0
2005-01-04 10:05:00,104.95,105.14,104.93,105.09,88100.0,76.5174,76.6559,76.5028,76.6194,88100.0
2005-01-04 10:10:00,105.09,105.13,104.97,105.0,57000.0,76.6194,76.6486,76.5319,76.5538,57000.0
2005-01-04 10:15:00,105.0,105.08,105.0,105.04,106300.0,76.5538,76.6121,76.5538,76.583,106300.0
2005-01-04 10:20:00,105.04,105.05,104.86,104.86,60800.0,76.583,76.5903,76.4517,76.4517,60800.0
2005-01-04 10:25:00,104.82,104.85,104.59,104.82,71400.0,76.4226,76.4444,76.2549,76.4226,71400.0
2005-01-04 10:30:00,104.85,104.85,104.68,104.73,50700.0,76.4444,76.4444,76.3205,76.357,50700.0
2005-01-04 10:35:00,104.74,104.87,104.74,104.81,47100.0,76.3642,76.459,76.3642,76.4153,47100.0
2005-01-04 10:40:00,104.81,104.9,104.78,104.79,62600.0,76.4153,76.4809,76.3934,76.4007,62600.0
2005-01-04 10:45:00,104.76,104.87,104.72,104.85,243400.0,76.3788,76.459,76.3497,76.4444,243400.0
2005-01-04 10:50:00,104.85,104.87,104.81,104.87,24400.0,76.4444,76.459,76.4153,76.459,24400.0
2005-01-04 10:55:00,104.9,104.99,104.83,104.96,60300.0,76.4809,76.5465,76.4299,76.5246,60300.0
2005-01-04 11:00:00,104.97,104.98,104.9,104.94,49000.0,76.5319,76.5392,76.4809,76.5101,49000.0
2005-01-04 11:05:00,104.96,105.05,104.93,105.05,56100.0,76.5246,76.5903,76.5028,76.5903,56100.0
2005-01-04 11:10:00,105.02,105.1,104.93,105.04,45500.0,76.5684,76.6267,76.5028,76.583,45500.0
2005-01-04 11:15:00,105.06,105.13,104.96,104.96,58300.0,76.5976,76.6486,76.5246,76.5246,58300.0
2005-01-04 11:20:00,104.95,105.07,104.92,104.92,51100.0,76.5174,76.6048,76.4955,76.4955,51100.0
2005-01-04 11:25:00,104.94,105.04,104.94,105.0,30400.0,76.5101,76.583,76.5101,76.5538,30400.0
2005-01-04 11:30:00,104.99,105.07,104.97,105.07,29200.0,76.5465,76.6048,76.5319,76.6048,29200.0
2005-01-04 11:35:00,105.07,105.07,105.01,105.06,29900.0,76.6048,76.6048,76.5611,76.5976,29900.0
2005-01-04 11:40:00,105.06,105.06,104.96,104.97,59100.0,76.5976,76.5976,76.5246,76.5319,59100.0
2005-01-04 11:45:00,104.98,105.0,104.92,104.97,35900.0,76.5392,76.5538,76.4955,76.5319,35900.0
2005-01-04 11:50:00,104.97,105.14,104.96,105.14,47700.0,76.5319,76.6559,76.5246,76.6559,47700.0
2005-01-04 11:55:00,105.14,105.2,105.11,105.12,74500.0,76.6559,76.6996,76.634,76.6413,74500.0
2005-01-04 12:00:00,105.13,105.15,105.01,105.04,64100.0,76.6486,76.6632,76.5611,76.583,64100.0
2005-01-04 12:05:00,105.0,105.04,104.95,104.96,108600.0,76.5538,76.583,76.5174,76.5246,108600.0
2005-01-04 12:10:00,104.96,105.0,104.89,104.89,97700.0,76.5246,76.5538,76.4736,76.4736,97700.0
2005-01-04 12:15:00,104.87,104.97,104.85,104.9,40400.0,76.459,76.5319,76.4444,76.4809,40400.0
2005-01-04 12:20:00,104.91,104.95,104.87,104.93,65200.0,76.4882,76.5174,76.459,76.5028,65200.0
2005-01-04 12:25:00,104.93,104.93,104.78,104.78,62000.0,76.5028,76.5028,76.3934,76.3934,62000.0
2005-01-04 12:30:00,104.83,104.97,104.8,104.97,39700.0,76.4299,76.5319,76.408,76.5319,39700.0
2005-01-04 12:35:00,104.96,104.97,104.87,104.92,58500.0,76.5246,76.5319,76.459,76.4955,58500.0
2005-01-04 12:40:00,104.91,104.98,104.85,104.98,40300.0,76.4882,76.5392,76.4444,76.5392,40300.0
2005-01-04 12:45:00,104.98,105.03,104.9,105.02,33600.0,76.5392,76.5757,76.4809,76.5684,33600.0
2005-01-04 12:50:00,104.98,105.05,104.93,104.97,28900.0,76.5392,76.5903,76.5028,76.5319,28900.0
2005-01-04 12:55:00,104.97,105.08,104.91,104.91,34900.0,76.5319,76.6121,76.4882,76.4882,34900.0
2005-01-04 13:00:00,104.91,105.0,104.89,104.94,43200.0,76.4882,76.5538,76.4736,76.5101,43200.0
2005-01-04 13:05:00,104.94,105.0,104.91,104.98,20000.0,76.5101,76.5538,76.4882,76.5392,20000.0
2005-01-04 13:10:00,104.93,104.97,104.93,104.97,15300.0,76.5028,76.5319,76.5028,76.5319,15300.0
2005-01-04 13:15:00,104.98,104.99,104.93,104.93,26500.0,76.5392,76.5465,76.5028,76.5028,26500.0
2005-01-04 13:20:00,104.93,104.96,104.88,104.91,32900.0,76.5028,76.5246,76.4663,76.4882,32900.0
2005-01-04 13:25:00,104.92,104.96,104.87,104.96,45500.0,76.4955,76.5246,76.459,76.5246,45500.0
2005-01-04 13:30:00,104.96,104.99,104.93,104.95,29300.0,76.5246,76.5465,76.5028,76.5174,29300.0
2005-01-04 13:35:00,104.94,104.94,104.89,104.91,107200.0,76.5101,76.5101,76.4736,76.4882,107200.0
2005-01-04 13:40:00,104.92,104.93,104.89,104.93,58000.0,76.4955,76.5028,76.4736,76.5028,58000.0
2005-01-04 13:45:00,104.94,104.99,104.91,104.92,32900.0,76.5101,76.5465,76.4882,76.4955,32900.0
2005-01-04 13:50:00,104.9,104.97,104.9,104.95,35300.0,76.4809,76.5319,76.4809,76.5174,35300.0
2005-01-04 13:55:00,104.95,104.99,104.9,104.95,45700.0,76.5174,76.5465,76.4809,76.5174,45700.0
2005-01-04 14:00:00,104.96,104.96,104.8,104.9,65200.0,76.5246,76.5246,76.408,76.4809,65200.0
2005-01-04 14:05:00,104.85,104.86,104.56,104.61,56700.0,76.4444,76.4517,76.233,76.2695,56700.0
2005-01-04 14:10:00,104.61,104.71,104.58,104.65,42700.0,76.2695,76.3424,76.2476,76.2986,42700.0
2005-01-04 14:15:00,104.65,104.69,104.57,104.61,54000.0,76.2986,76.3278,76.2403,76.2695,54000.0
2005-01-04 14:20:00,104.59,104.64,104.45,104.45,59100.0,76.2549,76.2913,76.1528,76.1528,59100.0
2005-01-04 14:25:00,104.45,104.46,104.19,104.23,146600.0,76.1528,76.1601,75.9632,75.9924,146600.0
2005-01-04 14:30:00,104.2,104.29,104.15,104.29,107800.0,75.9705,76.0362,75.9341,76.0362,107800.0
2005-01-04 14:35:00,104.29,104.3,104.12,104.19,73400.0,76.0362,76.0434,75.9122,75.9632,73400.0
2005-01-04 14:40:00,104.19,104.28,104.18,104.18,59100.0,75.9632,76.0289,75.956,75.956,59100.0
2005-01-04 14:45:00,104.17,104.28,104.02,104.15,100700.0,75.9487,76.0289,75.8393,75.9341,100700.0
2005-01-04 14:50:00,104.14,104.19,103.98,103.98,121000.0,75.9268,75.9632,75.8101,75.8101,121000.0
2005-01-04 14:55:00,103.99,104.18,103.91,104.16,79500.0,75.8174,75.956,75.7591,75.9414,79500.0
2005-01-04 15:00:00,104.15,104.36,104.14,104.3,111100.0,75.9341,76.0872,75.9268,76.0434,111100.0
2005-01-04 15:05:00,104.3,104.35,104.24,104.3,67300.0,76.0434,76.0799,75.9997,76.0434,67300.0
2005-01-04 15:10:00,104.3,104.32,104.25,104.29,75600.0,76.0434,76.058,76.007,76.0362,75600.0
2005-01-04 15:15:00,104.29,104.33,104.22,104.25,57300.0,76.0362,76.0653,75.9851,76.007,57300.0
2005-01-04 15:20:00,104.24,104.28,104.11,104.14,88600.0,75.9997,76.0289,75.9049,75.9268,88600.0
2005-01-04 15:25:00,104.15,104.21,104.13,104.18,36400.0,75.9341,75.9778,75.9195,75.956,36400.0
2005-01-04 15:30:00,104.17,104.37,104.16,104.34,48300.0,75.9487,76.0945,75.9414,76.0726,48300.0
2005-01-04 15:35:00,104.37,104.44,104.34,104.36,55000.0,76.0945,76.1455,76.0726,76.0872,55000.0
2005-01-04 15:40:00,104.36,104.47,104.35,104.45,54600.0,76.0872,76.1674,76.0799,76.1528,54600.0
2005-01-04 15:45:00,104.43,104.47,104.2,104.27,72800.0,76.1382,76.1674,75.9705,76.0216,72800.0
2005-01-04 15:50:00,104.27,104.42,104.25,104.42,68800.0,76.0216,76.1309,76.007,76.1309,68800.0
2005-01-04 15:55:00,104.36,104.41,104.25,104.3,72200.0,76.0872,76.1236,76.007,76.0434,72200.0
2005-01-05 09:30:00,103.75,104.23,103.74,104.23,108100.0,75.6425,75.9924,75.6352,75.9924,108100.0
2005-01-05 09:35:00,104.19,104.25,104.1,104.25,77600.0,75.9632,76.007,75.8976,76.007,77600.0
2005-01-05 09:40:00,104.25,104.25,104.16,104.2,32300.0,76.007,76.007,75.9414,75.9705,32300.0
2005-01-05 09:45:00,104.25,104.47,104.25,104.45,47700.0,76.007,76.1674,76.007,76.1528,47700.0
2005-01-05 09:50:00,104.46,104.49,104.4,104.41,56100.0,76.1601,76.182,76.1164,76.1236,56100.0
2005-01-05 09:55:00,104.4,104.42,104.25,104.25,38600.0,76.1164,76.1309,76.007,76.007,38600.0
2005-01-05 10:00:00,104.26,104.67,104.25,104.67,54900.0,76.0143,76.3132,76.007,76.3132,54900.0
2005-01-05 10:05:00,104.66,104.87,104.41,104.76,149400.0,76.3059,76.459,76.1236,76.3788,149400.0
2005-01-05 10:10:00,104.74,104.9,104.73,104.89,66400.0,76.3642,76.4809,76.357,76.4736,66400.0
2005-01-05 10:15:00,104.9,104.98,104.81,104.94,73300.0,76.4809,76.5392,76.4153,76.5101,73300.0
2005-01-05 10:20:00,104.97,104.97,104.85,104.85,62300.0,76.5319,76.5319,76.4444,76.4444,62300.0
2005-01-05 10:25:00,104.86,104.88,104.67,104.68,47000.0,76.4517,76.4663,76.3132,76.3205,47000.0
2005-01-05 10:30:00,104.67,104.77,104.61,104.72,50400.0,76.3132,76.3861,76.2695,76.3497,50400.0
2005-01-05 10:35:00,104.72,104.72,104.5,104.52,38800.0,76.3497,76.3497,76.1893,76.2038,38800.0
2005-01-05 10:40:00,104.53,104.55,104.46,104.49,58100.0,76.2111,76.2257,76.1601,76.182,58100.0
2005-01-05 10:45:00,104.51,104.68,104.49,104.55,28600.0,76.1966,76.3205,76.182,76.2257,28600.0
2005-01-05 10:50:00,104.56,104.69,104.54,104.65,42000.0,76.233,76.3278,76.2184,76.2986,42000.0
2005-01-05 10:55:00,104.65,104.65,104.48,104.48,24500.0,76.2986,76.2986,76.1747,76.1747,24500.0
2005-01-05 11:00:00,104.49,104.63,104.49,104.63,22700.0,76.182,76.284,76.182,76.284,22700.0
2005-01-05 11:05:00,104.65,104.65,104.52,104.53,52900.0,76.2986,76.2986,76.2038,76.2111,52900.0
2005-01-05 11:10:00,104.52,104.53,104.28,104.39,68600.0,76.2038,76.2111,76.0289,76.1091,68600.0
2005-01-05 11:15:00,104.35,104.43,104.35,104.43,43200.0,76.0799,76.1382,76.0799,76.1382,43200.0
2005-01-05 11:20:00,104.44,104.5,104.28,104.29,54400.0,76.1455,76.1893,76.0289,76.0362,54400.0
2005-01-05 11:25:00,104.29,104.37,104.19,104.29,42400.0,76.0362,76.0945,75.9632,76.0362,42400.0
2005-01-05 11:30:00,104.29,104.4,104.29,104.4,23900.0,76.0362,76.1164,76.0362,76.1164,23900.0
2005-01-05 11:35:00,104.38,104.49,104.38,104.4,27400.0,76.1018,76.182,76.1018,76.1164,27400.0
2005-01-05 11:40:00,104.41,104.54,104.39,104.54,15700.0,76.1236,76.2184,76.1091,76.2184,15700.0
2005-01-05 11:45:00,104.54,104.69,104.5,104.53,26800.0,76.2184,76.3278,76.1893,76.2111,26800.0
2005-01-05 11:50:00,104.54,104.56,104.48,104.48,5800.0,76.2184,76.233,76.1747,76.1747,5800.0
2005-01-05 11:55:00,104.48,104.51,104.45,104.51,15700.0,76.1747,76.1966,76.1528,76.1966,15700.0
2005-01-05 12:00:00,104.52,104.56,104.46,104.51,35600.0,76.2038,76.233,76.1601,76.1966,35600.0
2005-01-05 12:05:00,104.48,104.48,104.44,104.45,9600.0,76.1747,76.1747,76.1455,76.1528,9600.0
2005-01-05 12:10:00,104.45,104.45,104.35,104.35,64800.0,76.1528,76.1528,76.0799,76.0799,64800.0
2005-01-05 12:15:00,104.4,104.41,104.22,104.23,38600.0,76.1164,76.1236,75.9851,75.9924,38600.0
2005-01-05 12:20:00,104.23,104.29,104.22,104.24,118200.0,75.9924,76.0362,75.9851,75.9997,118200.0
2005-01-05 12:25:00,104.22,104.25,104.01,104.05,134700.0,75.9851,76.007,75.832,75.8612,134700.0
2005-01-05 12:30:00,104.04,104.05,103.81,103.81,90800.0,75.8539,75.8612,75.6862,75.6862,90800.0
2005-01-05 12:35:00,103.82,103.83,103.62,103.62,70700.0,75.6935,75.7008,75.5477,75.5477,70700.0
2005-01-05 12:40:00,103.63,103.95,103.58,103.91,72400.0,75.555,75.7883,75.5185,75.7591,72400.0
2005-01-05 12:45:00,103.95,104.02,103.9,103.93,46400.0,75.7883,75.8393,75.7518,75.7737,46400.0
2005-01-05 12:50:00,103.97,104.12,103.93,104.09,28900.0,75.8028,75.9122,75.7737,75.8903,28900.0
2005-01-05 12:55:00,104.07,104.16,104.07,104.15,50200.0,75.8758,75.9414,75.8758,75.9341,50200.0
2005-01-05 13:00:00,104.15,104.18,104.1,104.18,17500.0,75.9341,75.956,75.8976,75.956,17500.0
2005-01-05 13:05:00,104.18,104.25,104.17,104.25,26800.0,75.956,76.007,75.9487,76.007,26800.0
2005-01-05 13:10:00,104.25,104.25,104.2,104.23,27400.0,76.007,76.007,75.9705,75.9924,27400.0
2005-01-05 13:15:00,104.22,104.25,104.18,104.18,26900.0,75.9851,76.007,75.956,75.956,26900.0
2005-01-05 13:20:00,104.21,104.38,104.21,104.34,40900.0,75.9778,76.1018,75.9778,76.0726,40900.0
2005-01-05 13:25:00,104.36,104.38,104.25,104.34,27800.0,76.0872,76.1018,76.007,76.0726,27800.0
2005-01-05 13:30:00,104.34,104.4,104.29,104.4,27600.0,76.0726,76.1164,76.0362,76.1164,27600.0
2005-01-05 13:35:00,104.39,104.48,104.38,104.45,79600.0,76.1091,76.1747,76.1018,76.1528,79600.0
2005-01-05 13:40:00,104.45,104.45,104.38,104.39,19300.0,76.1528,76.1528,76.1018,76.1091,19300.0
2005-01-05 13:45:00,104.38,104.4,104.3,104.33,23400.0,76.1018,76.1164,76.0434,76.0653,23400.0
2005-01-05 13:50:00,104.35,104.38,104.33,104.36,11500.0,76.0799,76.1018,76.0653,76.0872,11500.0
2005-01-05 13:55:00,104.36,104.38,104.21,104.26,30000.0,76.0872,76.1018,75.9778,76.0143,30000.0
2005-01-05 14:00:00,104.25,104.32,104.24,104.32,18800.0,76.007,76.058,75.9997,76.058,18800.0
2005-01-05 14:05:00,104.31,104.36,104.31,104.34,24200.0,76.0507,76.0872,76.0507,76.0726,24200.0
2005-01-05 14:10:00,104.34,104.36,104.27,104.31,17900.0,76.0726,76.0872,76.0216,76.0507,17900.0
2005-01-05 14:15:00,104.31,104.31,104.12,104.14,29900.0,76.0507,76.0507,75.9122,75.9268,29900.0
2005-01-05 14:20:00,104.14,104.21,104.13,104.21,16500.0,75.9268,75.9778,75.9195,75.9778,16500.0
2005-01-05 14:25:00,104.23,104.24,104.2,104.24,14200.0,75.9924,75.9997,75.9705,75.9997,14200.0
2005-01-05 14:30:00,104.24,104.24,104.18,104.2,21100.0,75.9997,75.9997,75.956,75.9705,21100.0
2005-01-05 14:35:00,104.2,104.23,104.17,104.18,22400.0,75.9705,75.9924,75.9487,75.956,22400.0
2005-01-05 14:40:00,104.18,104.18,104.03,104.04,34800.0,75.956,75.956,75.8466,75.8539,34800.0
2005-01-05 14:45:00,104.04,104.08,103.88,104.04,72200.0,75.8539,75.883,75.7372,75.8539,72200.0
2005-01-05 14:50:00,104.03,104.03,103.91,103.92,31900.0,75.8466,75.8466,75.7591,75.7664,31900.0
2005-01-05 14:55:00,103.93,103.96,103.76,103.76,51100.0,75.7737,75.7956,75.6497,75.6497,51100.0
2005-01-05 15:00:00,103.76,103.87,103.76,103.85,22400.0,75.6497,75.7299,75.6497,75.7154,22400.0
2005-01-05 15:05:00,103.86,103.95,103.85,103.95,28600.0,75.7226,75.7883,75.7154,75.7883,28600.0
2005-01-05 15:10:00,103.97,104.15,103.97,104.07,45000.0,75.8028,75.9341,75.8028,75.8758,45000.0
2005-01-05 15:15:00,104.06,104.16,104.06,104.13,33100.0,75.8685,75.9414,75.8685,75.9195,33100.0
2005-01-05 15:20:00,104.14,104.14,103.97,103.97,28100.0,75.9268,75.9268,75.8028,75.8028,28100.0
2005-01-05 15:25:00,103.97,104.02,103.93,103.94,28300.0,75.8028,75.8393,75.7737,75.781,28300.0
2005-01-05 15:30:00,103.92,103.99,103.91,103.96,41300.0,75.7664,75.8174,75.7591,75.7956,41300.0
2005-01-05 15:35:00,103.99,104.05,103.98,103.99,66500.0,75.8174,75.8612,75.8101,75.8174,66500.0
2005-01-05 15:40:00,103.98,103.99,103.93,103.95,68600.0,75.8101,75.8174,75.7737,75.7883,68600.0
2005-01-05 15:45:00,103.95,103.98,103.69,103.72,84300.0,75.7883,75.8101,75.5987,75.6206,84300.0
2005-01-05 15:50:00,103.69,103.81,103.69,103.78,61600.0,75.5987,75.6862,75.5987,75.6643,61600.0
2005-01-05 15:55:00,103.79,103.87,103.7,103.85,71000.0,75.6716,75.7299,75.606,75.7154,71000.0
2005-01-06 09:30:00,103.96,104.13,103.91,104.13,73000.0,75.7956,75.9195,75.7591,75.9195,73000.0
2005-01-06 09:35:00,104.18,104.3,104.15,104.2,79600.0,75.956,76.0434,75.9341,75.9705,79600.0
2005-01-06 09:40:00,104.17,104.37,104.17,104.37,45800.0,75.9487,76.0945,75.9487,76.0945,45800.0
2005-01-06 09:45:00,104.37,104.53,104.32,104.42,55400.0,76.0945,76.2111,76.058,76.1309,55400.0
2005-01-06 09:50:00,104.41,104.46,104.34,104.46,36300.0,76.1236,76.1601,76.0726,76.1601,36300.0
2005-01-06 09:55:00,104.43,104.46,104.35,104.35,32400.0,76.1382,76.1601,76.0799,76.0799,32400.0
2005-01-06 10:00:00,104.36,104.38,104.25,104.32,141400.0,76.0872,76.1018,76.007,76.058,141400.0
2005-01-06 10:05:00,104.31,104.38,104.29,104.38,33400.0,76.0507,76.1018,76.0362,76.1018,33400.0
2005-01-06 10:10:00,104.38,104.44,104.31,104.39,42500.0,76.1018,76.1455,76.0507,76.1091,42500.0
2005-01-06 10:15:00,104.39,104.45,104.23,104.37,22300.0,76.1091,76.1528,75.9924,76.0945,22300.0
2005-01-06 10:20:00,104.38,104.4,104.35,104.39,32700.0,76.1018,76.1164,76.0799,76.1091,32700.0
2005-01-06 10:25:00,104.38,104.49,104.38,104.45,63000.0,76.1018,76.182,76.1018,76.1528,63000.0
2005-01-06 10:30:00,104.44,104.54,104.38,104.45,67000.0,76.1455,76.2184,76.1018,76.1528,67000.0
2005-01-06 10:35:00,104.44,104.47,104.35,104.44,23500.0,76.1455,76.1674,76.0799,76.1455,23500.0
2005-01-06 10:40:00,104.43,104.48,104.39,104.44,31000.0,76.1382,76.1747,76.1091,76.1455,31000.0
2005-01-06 10:45:00,104.43,104.44,104.3,104.36,38100.0,76.1382,76.1455,76.0434,76.0872,38100.0
2005-01-06 10:50:00,104.37,104.38,104.28,104.28,25600.0,76.0945,76.1018,76.0289,76.0289,25600.0
2005-01-06 10:55:00,104.25,104.48,104.25,104.41,28500.0,76.007,76.1747,76.007,76.1236,28500.0
2005-01-06 11:00:00,104.4,104.43,104.38,104.4,17900.0,76.1164,76.1382,76.1018,76.1164,17900.0
2005-01-06 11:05:00,104.41,104.52,104.41,104.46,50100.0,76.1236,76.2038,76.1236,76.1601,50100.0
2005-01-06 11:10:00,104.47,104.48,104.34,104.37,32200.0,76.1674,76.1747,76.0726,76.0945,32200.0
2005-01-06 11:15:00,104.37,104.42,104.35,104.39,53700.0,76.0945,76.1309,76.0799,76.1091,53700.0
2005-01-06 11:20:00,104.38,104.58,104.37,104.48,51500.0,76.1018,76.2476,76.0945,76.1747,51500.0
2005-01-06 11:25:00,104.48,104.48,104.43,104.48,42300.0,76.1747,76.1747,76.1382,76.1747,42300.0
2005-01-06 11:30:00,104.47,104.58,104.4,104.4,56600.0,76.1674,76.2476,76.1164,76.1164,56600.0
2005-01-06 11:35:00,104.41,104.48,104.39,104.42,40300.0,76.1236,76.1747,76.1091,76.1309,40300.0
2005-01-06 11:40:00,104.42,104.47,104.3,104.3,29900.0,76.1309,76.1674,76.0434,76.0434,29900.0
2005-01-06 11:45:00,104.32,104.53,104.32,104.51,50300.0,76.058,76.2111,76.058,76.1966,50300.0
2005-01-06 11:50:00,104.47,104.52,104.38,104.45,44500.0,76.1674,76.2038,76.1018,76.1528,44500.0
2005-01-06 11:55:00,104.45,104.45,104.35,104.39,11300.0,76.1528,76.1528,76.0799,76.1091,11300.0
2005-01-06 12:00:00,104.35,104.41,104.35,104.4,16500.0,76.0799,76.1236,76.0799,76.1164,16500.0
2005-01-06 12:05:00,104.42,104.46,104.37,104.42,14600.0,76.1309,76.1601,76.0945,76.1309,14600.0
2005-01-06 12:10:00,104.41,104.45,104.35,104.45,16100.0,76.1236,76.1528,76.0799,76.1528,16100.0
2005-01-06 12:15:00,104.45,104.5,104.41,104.44,12900.0,76.1528,76.1893,76.1236,76.1455,12900.0
2005-01-06 12:20:00,104.44,104.48,104.36,104.39,21200.0,76.1455,76.1747,76.0872,76.1091,21200.0
2005-01-06 12:25:00,104.39,104.48,104.37,104.43,29800.0,76.1091,76.1747,76.0945,76.1382,29800.0
2005-01-06 12:30:00,104.44,104.44,104.37,104.39,16300.0,76.1455,76.1455,76.0945,76.1091,16300.0
2005-01-06 12:35:00,104.4,104.4,104.35,104.4,12100.0,76.1164,76.1164,76.0799,76.1164,12100.0
2005-01-06 12:40:00,104.4,104.41,104.3,104.3,90500.0,76.1164,76.1236,76.0434,76.0434,90500.0
2005-01-06 12:45:00,104.33,104.35,104.31,104.34,8100.0,76.0653,76.0799,76.0507,76.0726,8100.0
2005-01-06 12:50:00,104.36,104.38,104.27,104.28,17800.0,76.0872,76.1018,76.0216,76.0289,17800.0
2005-01-06 12:55:00,104.28,104.29,104.1,104.12,19700.0,76.0289,76.0362,75.8976,75.9122,19700.0
2005-01-06 13:00:00,104.12,104.2,104.12,104.17,20600.0,75.9122,75.9705,75.9122,75.9487,20600.0
2005-01-06 13:05:00,104.17,104.2,104.1,104.15,14200.0,75.9487,75.9705,75.8976,75.9341,14200.0
2005-01-06 13:10:00,104.15,104.18,104.12,104.17,19100.0,75.9341,75.956,75.9122,75.9487,19100.0
2005-01-06 13:15:00,104.17,104.21,104.16,104.19,7500.0,75.9487,75.9778,75.9414,75.9632,7500.0
2005-01-06 13:20:00,104.17,104.38,104.17,104.37,45300.0,75.9487,76.1018,75.9487,76.0945,45300.0
2005-01-06 13:25:00,104.37,104.42,104.32,104.4,54700.0,76.0945,76.1309,76.058,76.1164,54700.0
2005-01-06 13:30:00,104.4,104.42,104.35,104.38,35500.0,76.1164,76.1309,76.0799,76.1018,35500.0
2005-01-06 13:35:00,104.4,104.42,104.29,104.37,28100.0,76.1164,76.1309,76.0362,76.0945,28100.0
2005-01-06 13:40:00,104.35,104.49,104.35,104.47,79000.0,76.0799,76.182,76.0799,76.1674,79000.0
2005-01-06 13:45:00,104.46,104.66,104.45,104.61,93900.0,76.1601,76.3059,76.1528,76.2695,93900.0
2005-01-06 13:50:00,104.6,104.7,104.55,104.7,38100.0,76.2622,76.3351,76.2257,76.3351,38100.0
2005-01-06 13:55:00,104.7,104.84,104.69,104.83,67700.0,76.3351,76.4372,76.3278,76.4299,67700.0
2005-01-06 14:00:00,104.82,104.89,104.75,104.85,66500.0,76.4226,76.4736,76.3715,76.4444,66500.0
2005-01-06 14:05:00,104.85,104.95,104.84,104.9,74100.0,76.4444,76.5174,76.4372,76.4809,74100.0
2005-01-06 14:10:00,104.87,104.93,104.87,104.89,44300.0,76.459,76.5028,76.459,76.4736,44300.0
2005-01-06 14:15:00,104.92,104.98,104.9,104.9,93900.0,76.4955,76.5392,76.4809,76.4809,93900.0
2005-01-06 14:20:00,104.91,104.98,104.8,104.81,40900.0,76.4882,76.5392,76.408,76.4153,40900.0
2005-01-06 14:25:00,104.81,104.88,104.81,104.86,22900.0,76.4153,76.4663,76.4153,76.4517,22900.0
2005-01-06 14:30:00,104.86,104.98,104.86,104.97,29600.0,76.4517,76.5392,76.4517,76.5319,29600.0
2005-01-06 14:35:00,104.97,105.0,104.92,104.98,41300.0,76.5319,76.5538,76.4955,76.5392,41300.0
2005-01-06 14:40:00,104.99,105.0,104.93,104.94,43500.0,76.5465,76.5538,76.5028,76.5101,43500.0
2005-01-06 14:45:00,104.94,105.0,104.93,104.99,36600.0,76.5101,76.5538,76.5028,76.5465,36600.0
2005-01-06 14:50:00,104.99,105.0,104.93,104.94,33000.0,76.5465,76.5538,76.5028,76.5101,33000.0
2005-01-06 14:55:00,104.94,104.96,104.88,104.89,29000.0,76.5101,76.5246,76.4663,76.4736,29000.0
2005-01-06 15:00:00,104.89,104.95,104.85,104.9,48300.0,76.4736,76.5174,76.4444,76.4809,48300.0
2005-01-06 15:05:00,104.89,104.96,104.72,104.88,73300.0,76.4736,76.5246,76.3497,76.4663,73300.0
2005-01-06 15:10:00,104.87,104.93,104.85,104.92,28000.0,76.459,76.5028,76.4444,76.4955,28000.0
2005-01-06 15:15:00,104.92,105.0,104.92,104.97,65200.0,76.4955,76.5538,76.4955,76.5319,65200.0
2005-01-06 15:20:00,104.98,104.99,104.86,104.95,62600.0,76.5392,76.5465,76.4517,76.5174,62600.0
2005-01-06 15:25:00,104.98,105.21,104.96,105.13,100900.0,76.5392,76.7069,76.5246,76.6486,100900.0
2005-01-06 15:30:00,105.13,105.16,105.02,105.11,49000.0,76.6486,76.6705,76.5684,76.634,49000.0
2005-01-06 15:35:00,105.12,105.16,104.97,105.01,47000.0,76.6413,76.6705,76.5319,76.5611,47000.0
2005-01-06 15:40:00,105.04,105.25,105.04,105.17,87000.0,76.583,76.7361,76.583,76.6777,87000.0
2005-01-06 15:45:00,105.17,105.21,105.12,105.16,47800.0,76.6777,76.7069,76.6413,76.6705,47800.0
2005-01-06 15:50:00,105.17,105.18,105.02,105.04,60700.0,76.6777,76.685,76.5684,76.583,60700.0
2005-01-06 15:55:00,105.0,105.21,104.98,105.21,71200.0,76.5538,76.7069,76.5392,76.7069,71200.0
2005-01-07 09:30:00,105.23,105.35,105.23,105.26,126600.0,76.7215,76.809,76.7215,76.7434,126600.0
2005-01-07 09:35:00,105.26,105.46,105.26,105.34,111500.0,76.7434,76.8892,76.7434,76.8017,111500.0
2005-01-07 09:40:00,105.32,105.35,105.24,105.29,53500.0,76.7871,76.809,76.7288,76.7652,53500.0
2005-01-07 09:45:00,105.27,105.32,105.14,105.17,58000.0,76.7507,76.7871,76.6559,76.6777,58000.0
2005-01-07 09:50:00,105.18,105.23,104.84,104.92,81500.0,76.685,76.7215,76.4372,76.4955,81500.0
2005-01-07 09:55:00,104.91,104.95,104.76,104.9,49800.0,76.4882,76.5174,76.3788,76.4809,49800.0
2005-01-07 10:00:00,104.9,105.09,104.9,105.09,35000.0,76.4809,76.6194,76.4809,76.6194,35000.0
2005-01-07 10:05:00,105.07,105.08,104.94,105.01,74500.0,76.6048,76.6121,76.5101,76.5611,74500.0
2005-01-07 10:10:00,105.0,105.02,104.98,105.0,52400.0,76.5538,76.5684,76.5392,76.5538,52400.0
2005-01-07 10:15:00,105.0,105.13,104.96,105.1,66200.0,76.5538,76.6486,76.5246,76.6267,66200.0
2005-01-07 10:20:00,105.1,105.1,104.84,104.85,60300.0,76.6267,76.6267,76.4372,76.4444,60300.0
2005-01-07 10:25:00,104.85,104.85,104.57,104.74,71600.0,76.4444,76.4444,76.2403,76.3642,71600.0
2005-01-07 10:30:00,104.75,104.81,104.61,104.61,48700.0,76.3715,76.4153,76.2695,76.2695,48700.0
2005-01-07 10:35:00,104.62,104.69,104.53,104.56,56800.0,76.2768,76.3278,76.2111,76.233,56800.0
2005-01-07 10:40:00,104.54,104.69,104.4,104.64,37000.0,76.2184,76.3278,76.1164,76.2913,37000.0
2005-01-07 10:45:00,104.63,104.82,104.63,104.7,58500.0,76.284,76.4226,76.284,76.3351,58500.0
2005-01-07 10:50:00,104.7,104.8,104.63,104.8,40100.0,76.3351,76.408,76.284,76.408,40100.0
2005-01-07 10:55:00,104.8,104.84,104.76,104.76,19200.0,76.408,76.4372,76.3788,76.3788,19200.0
2005-01-07 11:00:00,104.72,104.85,104.66,104.85,30800.0,76.3497,76.4444,76.3059,76.4444,30800.0
2005-01-07 11:05:00,104.86,104.91,104.83,104.9,21500.0,76.4517,76.4882,76.4299,76.4809,21500.0
2005-01-07 11:10:00,104.9,104.98,104.89,104.96,57100.0,76.4809,76.5392,76.4736,76.5246,57100.0
2005-01-07 11:15:00,104.98,105.05,104.93,104.99,43900.0,76.5392,76.5903,76.5028,76.5465,43900.0
2005-01-07 11:20:00,105.0,105.2,104.99,105.18,28600.0,76.5538,76.6996,76.5465,76.685,28600.0
2005-01-07 11:25:00,105.19,105.32,105.19,105.29,61300.0,76.6923,76.7871,76.6923,76.7652,61300.0
2005-01-07 11:30:00,105.28,105.46,105.26,105.37,61600.0,76.7579,76.8892,76.7434,76.8236,61600.0
2005-01-07 11:35:00,105.34,105.4,105.32,105.32,25000.0,76.8017,76.8454,76.7871,76.7871,25000.0
2005-01-07 11:40:00,105.32,105.32,105.27,105.29,12500.0,76.7871,76.7871,76.7507,76.7652,12500.0
2005-01-07 11:45:00,105.3,105.3,105.21,105.28,35200.0,76.7725,76.7725,76.7069,76.7579,35200.0
2005-01-07 11:50:00,105.26,105.26,105.19,105.25,12800.0,76.7434,76.7434,76.6923,76.7361,12800.0
2005-01-07 11:55:00,105.24,105.3,105.17,105.3,24600.0,76.7288,76.7725,76.6777,76.7725,24600.0
2005-01-07 12:00:00,105.3,105.33,105.19,105.2,29000.0,76.7725,76.7944,76.6923,76.6996,29000.0
2005-01-07 12:05:00,105.2,105.2,105.01,105.14,32100.0,76.6996,76.6996,76.5611,76.6559,32100.0
2005-01-07 12:10:00,105.15,105.16,105.14,105.16,9600.0,76.6632,76.6705,76.6559,76.6705,9600.0
2005-01-07 12:15:00,105.16,105.22,105.09,105.09,36400.0,76.6705,76.7142,76.6194,76.6194,36400.0
2005-01-07 12:20:00,105.1,105.25,105.08,105.24,18500.0,76.6267,76.7361,76.6121,76.7288,18500.0
2005-01-07 12:25:00,105.21,105.23,105.15,105.19,21100.0,76.7069,76.7215,76.6632,76.6923,21100.0
2005-01-07 12:30:00,105.21,105.33,105.18,105.27,31900.0,76.7069,76.7944,76.685,76.7507,31900.0
2005-01-07 12:35:00,105.27,105.38,105.24,105.28,20900.0,76.7507,76.8309,76.7288,76.7579,20900.0
2005-01-07 12:40:00,105.28,105.41,105.27,105.28,23600.0,76.7579,76.8527,76.7507,76.7579,23600.0
2005-01-07 12:45:00,105.28,105.31,105.26,105.3,16500.0,76.7579,76.7798,76.7434,76.7725,16500.0
2005-01-07 12:50:00,105.3,105.4,105.27,105.36,14300.0,76.7725,76.8454,76.7507,76.8163,14300.0
2005-01-07 12:55:00,105.35,105.36,105.3,105.33,7800.0,76.809,76.8163,76.7725,76.7944,7800.0
2005-01-07 13:00:00,105.33,105.43,105.31,105.4,26900.0,76.7944,76.8673,76.7798,76.8454,26900.0
2005-01-07 13:05:00,105.39,105.39,105.33,105.33,16200.0,76.8381,76.8381,76.7944,76.7944,16200.0
2005-01-07 13:10:00,105.34,105.35,105.29,105.34,23400.0,76.8017,76.809,76.7652,76.8017,23400.0
2005-01-07 13:15:00,105.34,105.34,105.27,105.27,13700.0,76.8017,76.8017,76.7507,76.7507,13700.0
2005-01-07 13:20:00,105.27,105.29,105.24,105.25,30700.0,76.7507,76.7652,76.7288,76.7361,30700.0
2005-01-07 13:25:00,105.24,105.31,105.24,105.31,9000.0,76.7288,76.7798,76.7288,76.7798,9000.0
2005-01-07 13:30:00,105.31,105.44,105.3,105.41,29700.0,76.7798,76.8746,76.7725,76.8527,29700.0
2005-01-07 13:35:00,105.4,105.41,105.3,105.3,20200.0,76.8454,76.8527,76.7725,76.7725,20200.0
2005-01-07 13:40:00,105.33,105.38,105.32,105.33,49900.0,76.7944,76.8309,76.7871,76.7944,49900.0
2005-01-07 13:45:00,105.33,105.34,105.28,105.28,6300.0,76.7944,76.8017,76.7579,76.7579,6300.0
2005-01-07 13:50:00,105.27,105.28,105.22,105.24,8400.0,76.7507,76.7579,76.7142,76.7288,8400.0
2005-01-07 13:55:00,105.25,105.28,105.24,105.25,18900.0,76.7361,76.7579,76.7288,76.7361,18900.0
2005-01-07 14:00:00,105.25,105.34,105.19,105.2,40800.0,76.7361,76.8017,76.6923,76.6996,40800.0
2005-01-07 14:05:00,105.25,105.25,105.14,105.2,11900.0,76.7361,76.7361,76.6559,76.6996,11900.0
2005-01-07 14:10:00,105.21,105.31,105.18,105.24,16700.0,76.7069,76.7798,76.685,76.7288,16700.0
2005-01-07 14:15:00,105.24,105.26,105.19,105.2,7000.0,76.7288,76.7434,76.6923,76.6996,7000.0
2005-01-07 14:20:00,105.22,105.23,105.07,105.09,18500.0,76.7142,76.7215,76.6048,76.6194,18500.0
2005-01-07 14:25:00,105.07,105.13,105.07,105.11,13800.0,76.6048,76.6486,76.6048,76.634,13800.0
2005-01-07 14:30:00,105.11,105.19,105.1,105.1,16400.0,76.634,76.6923,76.6267,76.6267,16400.0
2005-01-07 14:35:00,105.12,105.12,104.95,104.97,31300.0,76.6413,76.6413,76.5174,76.5319,31300.0
2005-01-07 14:40:00,104.97,105.03,104.97,105.0,16500.0,76.5319,76.5757,76.5319,76.5538,16500.0
2005-01-07 14:45:00,104.99,105.0,104.8,104.88,38900.0,76.5465,76.5538,76.408,76.4663,38900.0
2005-01-07 14:50:00,104.87,104.88,104.83,104.84,20100.0,76.459,76.4663,76.4299,76.4372,20100.0
2005-01-07 14:55:00,104.83,104.84,104.79,104.84,38500.0,76.4299,76.4372,76.4007,76.4372,38500.0
2005-01-07 15:00:00,104.84,104.87,104.73,104.82,71100.0,76.4372,76.459,76.357,76.4226,71100.0
2005-01-07 15:05:00,104.8,104.84,104.76,104.8,30600.0,76.408,76.4372,76.3788,76.408,30600.0
2005-01-07 15:10:00,104.79,104.8,104.72,104.73,33600.0,76.4007,76.408,76.3497,76.357,33600.0
2005-01-07 15:15:00,104.73,104.77,104.69,104.74,43600.0,76.357,76.3861,76.3278,76.3642,43600.0
2005-01-07 15:20:00,104.76,104.89,104.74,104.86,30700.0,76.3788,76.4736,76.3642,76.4517,30700.0
2005-01-07 15:25:00,104.85,104.85,104.61,104.63,23600.0,76.4444,76.4444,76.2695,76.284,23600.0
2005-01-07 15:30:00,104.63,104.81,104.63,104.8,26600.0,76.284,76.4153,76.284,76.408,26600.0
2005-01-07 15:35:00,104.81,104.92,104.81,104.9,43000.0,76.4153,76.4955,76.4153,76.4809,43000.0
2005-01-07 15:40:00,104.91,104.98,104.89,104.96,28800.0,76.4882,76.5392,76.4736,76.5246,28800.0
2005-01-07 15:45:00,104.96,105.0,104.92,104.93,57500.0,76.5246,76.5538,76.4955,76.5028,57500.0
2005-01-07 15:50:00,104.93,104.94,104.84,104.88,50100.0,76.5028,76.5101,76.4372,76.4663,50100.0
2005-01-07 15:55:00,104.87,104.92,104.79,104.79,49000.0,76.459,76.4955,76.4007,76.4007,49000.0
2005-01-10 09:30:00,104.28,104.5,104.27,104.46,78500.0,76.0289,76.1893,76.0216,76.1601,78500.0
2005-01-10 09:35:00,104.46,104.71,104.46,104.51,97000.0,76.1601,76.3424,76.1601,76.1966,97000.0
2005-01-10 09:40:00,104.46,104.46,104.31,104.43,58100.0,76.1601,76.1601,76.0507,76.1382,58100.0
2005-01-10 09:45:00,104.42,104.55,104.39,104.41,38100.0,76.1309,76.2257,76.1091,76.1236,38100.0
2005-01-10 09:50:00,104.42,104.59,104.4,104.48,47700.0,76.1309,76.2549,76.1164,76.1747,47700.0
2005-01-10 09:55:00,104.46,104.6,104.42,104.48,37800.0,76.1601,76.2622,76.1309,76.1747,37800.0
2005-01-10 10:00:00,104.51,104.65,104.48,104.55,36400.0,76.1966,76.2986,76.1747,76.2257,36400.0
2005-01-10 10:05:00,104.53,104.7,104.53,104.59,52200.0,76.2111,76.3351,76.2111,76.2549,52200.0
2005-01-10 10:10:00,104.57,104.66,104.5,104.55,77500.0,76.2403,76.3059,76.1893,76.2257,77500.0
2005-01-10 10:15:00,104.55,104.89,104.49,104.88,93300.0,76.2257,76.4736,76.182,76.4663,93300.0
2005-01-10 10:20:00,104.89,105.07,104.89,105.02,102000.0,76.4736,76.6048,76.4736,76.5684,102000.0
2005-01-10 10:25:00,105.02,105.23,104.99,105.16,63100.0,76.5684,76.7215,76.5465,76.6705,63100.0
2005-01-10 10:30:00,105.15,105.22,105.1,105.21,45000.0,76.6632,76.7142,76.6267,76.7069,45000.0
2005-01-10 10:35:00,105.2,105.24,105.16,105.24,31600.0,76.6996,76.7288,76.6705,76.7288,31600.0
2005-01-10 10:40:00,105.23,105.43,105.23,105.4,63500.0,76.7215,76.8673,76.7215,76.8454,63500.0
2005-01-10 10:45:00,105.42,105.43,105.22,105.23,36200.0,76.86,76.8673,76.7142,76.7215,36200.0
2005-01-10 10:50:00,105.23,105.27,105.17,105.26,31400.0,76.7215,76.7507,76.6777,76.7434,31400.0
2005-01-10 10:55:00,105.27,105.3,105.2,105.29,39300.0,76.7507,76.7725,76.6996,76.7652,39300.0
2005-01-10 11:00:00,105.28,105.28,105.05,105.13,42100.0,76.7579,76.7579,76.5903,76.6486,42100.0
2005-01-10 11:05:00,105.11,105.29,105.11,105.16,37600.0,76.634,76.7652,76.634,76.6705,37600.0
2005-01-10 11:10:00,105.15,105.18,105.11,105.14,24900.0,76.6632,76.685,76.634,76.6559,24900.0
2005-01-10 11:15:00,105.13,105.16,104.86,104.95,53800.0,76.6486,76.6705,76.4517,76.5174,53800.0
2005-01-10 11:20:00,104.94,105.1,104.94,104.98,23100.0,76.5101,76.6267,76.5101,76.5392,23100.0
2005-01-10 11:25:00,104.96,105.09,104.9,105.06,18200.0,76.5246,76.6194,76.4809,76.5976,18200.0
2005-01-10 11:30:00,105.07,105.14,105.0,105.0,22700.0,76.6048,76.6559,76.5538,76.5538,22700.0
2005-01-10 11:35:00,104.99,105.0,104.94,104.97,8300.0,76.5465,76.5538,76.5101,76.5319,8300.0
2005-01-10 11:40:00,104.96,105.04,104.96,104.98,12200.0,76.5246,76.583,76.5246,76.5392,12200.0
2005-01-10 11:45:00,104.96,104.97,104.9,104.9,14400.0,76.5246,76.5319,76.4809,76.4809,14400.0
2005-01-10 11:50:00,104.9,105.13,104.9,105.09,12900.0,76.4809,76.6486,76.4809,76.6194,12900.0
2005-01-10 11:55:00,105.09,105.11,104.99,105.05,28300.0,76.6194,76.634,76.5465,76.5903,28300.0
2005-01-10 12:00:00,105.05,105.25,105.05,105.23,14700.0,76.5903,76.7361,76.5903,76.7215,14700.0
2005-01-10 12:05:00,105.21,105.29,105.2,105.21,21400.0,76.7069,76.7652,76.6996,76.7069,21400.0
2005-01-10 12:10:00,105.2,105.21,105.11,105.12,13400.0,76.6996,76.7069,76.634,76.6413,13400.0
2005-01-10 12:15:00,105.12,105.14,105.11,105.14,3100.0,76.6413,76.6559,76.634,76.6559,3100.0
2005-01-10 12:20:00,105.12,105.16,105.12,105.16,3800.0,76.6413,76.6705,76.6413,76.6705,3800.0
2005-01-10 12:25:00,105.17,105.2,105.15,105.19,9600.0,76.6777,76.6996,76.6632,76.6923,9600.0
2005-01-10 12:30:00,105.17,105.25,105.17,105.25,8900.0,76.6777,76.7361,76.6777,76.7361,8900.0
2005-01-10 12:35:00,105.24,105.36,105.18,105.18,38400.0,76.7288,76.8163,76.685,76.685,38400.0
2005-01-10 12:40:00,105.18,105.24,105.11,105.11,13900.0,76.685,76.7288,76.634,76.634,13900.0
2005-01-10 12:45:00,105.09,105.13,105.02,105.07,12800.0,76.6194,76.6486,76.5684,76.6048,12800.0
2005-01-10 12:50:00,105.07,105.12,105.04,105.12,10000.0,76.6048,76.6413,76.583,76.6413,10000.0
2005-01-10 12:55:00,105.13,105.16,105.13,105.15,3300.0,76.6486,76.6705,76.6486,76.6632,3300.0
2005-01-10 13:00:00,105.14,105.22,105.1,105.1,12900.0,76.6559,76.7142,76.6267,76.6267,12900.0
2005-01-10 13:05:00,105.09,105.15,105.09,105.12,7700.0,76.6194,76.6632,76.6194,76.6413,7700.0
2005-01-10 13:10:00,105.12,105.22,105.12,105.2,5500.0,76.6413,76.7142,76.6413,76.6996,5500.0
2005-01-10 13:15:00,105.18,105.25,105.14,105.18,27400.0,76.685,76.7361,76.6559,76.685,27400.0
2005-01-10 13:20:00,105.15,105.22,105.15,105.15,10700.0,76.6632,76.7142,76.6632,76.6632,10700.0
2005-01-10 13:25:00,105.15,105.19,105.12,105.19,50600.0,76.6632,76.6923,76.6413,76.6923,50600.0
2005-01-10 13:30:00,105.16,105.2,105.12,105.2,23400.0,76.6705,76.6996,76.6413,76.6996,23400.0
2005-01-10 13:35:00,105.18,105.29,105.18,105.24,21600.0,76.685,76.7652,76.685,76.7288,21600.0
2005-01-10 13:40:00,105.24,105.28,105.23,105.23,12100.0,76.7288,76.7579,76.7215,76.7215,12100.0
2005-01-10 13:45:00,105.22,105.23,105.18,105.21,10300.0,76.7142,76.7215,76.685,76.7069,10300.0
2005-01-10 13:50:00,105.2,105.26,105.15,105.15,12900.0,76.6996,76.7434,76.6632,76.6632,12900.0
2005-01-10 13:55:00,105.15,105.32,105.15,105.23,23100.0,76.6632,76.7871,76.6632,76.7215,23100.0
2005-01-10 14:00:00,105.24,105.27,105.18,105.22,8800.0,76.7288,76.7507,76.685,76.7142,8800.0
2005-01-10 14:05:00,105.22,105.29,105.19,105.28,16800.0,76.7142,76.7652,76.6923,76.7579,16800.0
2005-01-10 14:10:00,105.28,105.31,105.2,105.27,24400.0,76.7579,76.7798,76.6996,76.7507,24400.0
2005-01-10 14:15:00,105.27,105.39,105.26,105.39,14300.0,76.7507,76.8381,76.7434,76.8381,14300.0
2005-01-10 14:20:00,105.37,105.43,105.37,105.39,32300.0,76.8236,76.8673,76.8236,76.8381,32300.0
2005-01-10 14:25:00,105.39,105.43,105.37,105.37,12800.0,76.8381,76.8673,76.8236,76.8236,12800.0
2005-01-10 14:30:00,105.38,105.38,105.3,105.38,9000.0,76.8309,76.8309,76.7725,76.8309,9000.0
2005-01-10 14:35:00,105.37,105.4,105.32,105.39,11400.0,76.8236,76.8454,76.7871,76.8381,11400.0
2005-01-10 14:40:00,105.38,105.43,105.35,105.37,19800.0,76.8309,76.8673,76.809,76.8236,19800.0
2005-01-10 14:45:00,105.35,105.36,105.3,105.34,27800.0,76.809,76.8163,76.7725,76.8017,27800.0
2005-01-10 14:50:00,105.33,105.36,105.33,105.34,19100.0,76.7944,76.8163,76.7944,76.8017,19100.0
2005-01-10 14:55:00,105.33,105.36,105.3,105.34,20500.0,76.7944,76.8163,76.7725,76.8017,20500.0
2005-01-10 15:00:00,105.33,105.4,105.18,105.21,43700.0,76.7944,76.8454,76.685,76.7069,43700.0
2005-01-10 15:05:00,105.21,105.26,105.17,105.25,28000.0,76.7069,76.7434,76.6777,76.7361,28000.0
2005-01-10 15:10:00,105.25,105.27,105.21,105.22,20800.0,76.7361,76.7507,76.7069,76.7142,20800.0
2005-01-10 15:15:00,105.21,105.21,104.88,104.92,57700.0,76.7069,76.7069,76.4663,76.4955,57700.0
2005-01-10 15:20:00,104.95,104.97,104.54,104.8,51500.0,76.5174,76.5319,76.2184,76.408,51500.0
2005-01-10 15:25:00,104.75,104.81,104.71,104.78,36200.0,76.3715,76.4153,76.3424,76.3934,36200.0
2005-01-10 15:30:00,104.78,104.78,104.6,104.72,43700.0,76.3934,76.3934,76.2622,76.3497,43700.0
2005-01-10 15:35:00,104.71,104.84,104.67,104.77,41100.0,76.3424,76.4372,76.3132,76.3861,41100.0
2005-01-10 15:40:00,104.75,104.95,104.75,104.82,38800.0,76.3715,76.5174,76.3715,76.4226,38800.0
2005-01-10 15:45:00,104.82,104.85,104.68,104.68,21600.0,76.4226,76.4444,76.3205,76.3205,21600.0
2005-01-10 15:50:00,104.71,104.9,104.71,104.9,28200.0,76.3424,76.4809,76.3424,76.4809,28200.0
2005-01-10 15:55:00,104.92,104.93,104.81,104.92,61300.0,76.4955,76.5028,76.4153,76.4955,61300.0
2005-01-11 09:30:00,104.05,104.27,104.0,104.16,131600.0,75.8612,76.0216,75.8247,75.9414,131600.0
2005-01-11 09:35:00,104.17,104.26,104.1,104.19,67200.0,75.9487,76.0143,75.8976,75.9632,67200.0
2005-01-11 09:40:00,104.18,104.19,103.94,103.95,95900.0,75.956,75.9632,75.781,75.7883,95900.0
2005-01-11 09:45:00,103.94,103.95,103.79,103.95,142600.0,75.781,75.7883,75.6716,75.7883,142600.0
2005-01-11 09:50:00,103.94,103.99,103.87,103.92,90900.0,75.781,75.8174,75.7299,75.7664,90900.0
2005-01-11 09:55:00,103.92,103.96,103.8,103.9,86700.0,75.7664,75.7956,75.6789,75.7518,86700.0
2005-01-11 10:00:00,103.88,103.89,103.72,103.75,68100.0,75.7372,75.7445,75.6206,75.6425,68100.0
2005-01-11 10:05:00,103.76,103.78,103.4,103.41,124900.0,75.6497,75.6643,75.3873,75.3946,124900.0
2005-01-11 10:10:00,103.41,103.59,103.4,103.57,79200.0,75.3946,75.5258,75.3873,75.5112,79200.0
2005-01-11 10:15:00,103.59,103.65,103.41,103.55,52700.0,75.5258,75.5695,75.3946,75.4966,52700.0
2005-01-11 10:20:00,103.57,103.76,103.45,103.72,84400.0,75.5112,75.6497,75.4237,75.6206,84400.0
2005-01-11 10:25:00,103.68,103.78,103.55,103.57,45300.0,75.5914,75.6643,75.4966,75.5112,45300.0
2005-01-11 10:30:00,103.55,103.62,103.5,103.62,99100.0,75.4966,75.5477,75.4602,75.5477,99100.0
2005-01-11 10:35:00,103.62,103.73,103.6,103.73,31600.0,75.5477,75.6279,75.5331,75.6279,31600.0
2005-01-11 10:40:00,103.74,103.78,103.68,103.77,36500.0,75.6352,75.6643,75.5914,75.657,36500.0
2005-01-11 10:45:00,103.76,103.84,103.75,103.84,46200.0,75.6497,75.7081,75.6425,75.7081,46200.0
2005-01-11 10:50:00,103.85,103.89,103.77,103.81,48700.0,75.7154,75.7445,75.657,75.6862,48700.0
2005-01-11 10:55:00,103.81,103.81,103.72,103.8,48300.0,75.6862,75.6862,75.6206,75.6789,48300.0
2005-01-11 11:00:00,103.8,103.85,103.74,103.77,22200.0,75.6789,75.7154,75.6352,75.657,22200.0
2005-01-11 11:05:00,103.77,104.05,103.77,103.99,58600.0,75.657,75.8612,75.657,75.8174,58600.0
2005-01-11 11:10:00,103.99,104.0,103.88,103.93,39800.0,75.8174,75.8247,75.7372,75.7737,39800.0
2005-01-11 11:15:00,103.94,103.98,103.88,103.89,21200.0,75.781,75.8101,75.7372,75.7445,21200.0
2005-01-11 11:20:00,103.88,103.91,103.86,103.88,13800.0,75.7372,75.7591,75.7226,75.7372,13800.0
2005-01-11 11:25:00,103.89,103.96,103.89,103.95,22400.0,75.7445,75.7956,75.7445,75.7883,22400.0
2005-01-11 11:30:00,103.95,104.0,103.9,103.98,26700.0,75.7883,75.8247,75.7518,75.8101,26700.0
2005-01-11 11:35:00,103.98,104.06,103.98,104.02,38200.0,75.8101,75.8685,75.8101,75.8393,38200.0
2005-01-11 11:40:00,104.01,104.09,104.0,104.07,68200.0,75.832,75.8903,75.8247,75.8758,68200.0
2005-01-11 11:45:00,104.07,104.15,104.07,104.12,21200.0,75.8758,75.9341,75.8758,75.9122,21200.0
2005-01-11 11:50:00,104.12,104.14,104.07,104.07,47100.0,75.9122,75.9268,75.8758,75.8758,47100.0
2005-01-11 11:55:00,104.07,104.08,103.99,104.02,31500.0,75.8758,75.883,75.8174,75.8393,31500.0
2005-01-11 12:00:00,104.03,104.04,103.97,104.0,34400.0,75.8466,75.8539,75.8028,75.8247,34400.0
2005-01-11 12:05:00,104.0,104.02,103.88,103.91,24600.0,75.8247,75.8393,75.7372,75.7591,24600.0
2005-01-11 12:10:00,103.91,103.92,103.81,103.88,24000.0,75.7591,75.7664,75.6862,75.7372,24000.0
2005-01-11 12:15:00,103.88,103.96,103.86,103.94,29600.0,75.7372,75.7956,75.7226,75.781,29600.0
2005-01-11 12:20:00,103.94,103.94,103.83,103.91,23300.0,75.781,75.781,75.7008,75.7591,23300.0
2005-01-11 12:25:00,103.89,103.98,103.87,103.9,28500.0,75.7445,75.8101,75.7299,75.7518,28500.0
2005-01-11 12:30:00,103.89,103.98,103.85,103.98,23000.0,75.7445,75.8101,75.7154,75.8101,23000.0
2005-01-11 12:35:00,103.98,103.98,103.92,103.98,15000.0,75.8101,75.8101,75.7664,75.8101,15000.0
2005-01-11 12:40:00,103.98,103.98,103.9,103.98,19600.0,75.8101,75.8101,75.7518,75.8101,19600.0
2005-01-11 12:45:00,103.98,104.02,103.88,103.89,15100.0,75.8101,75.8393,75.7372,75.7445,15100.0
2005-01-11 12:50:00,103.88,103.97,103.88,103.96,11900.0,75.7372,75.8028,75.7372,75.7956,11900.0
2005-01-11 12:55:00,103.95,103.95,103.85,103.87,17100.0,75.7883,75.7883,75.7154,75.7299,17100.0
2005-01-11 13:00:00,103.87,103.88,103.8,103.85,19200.0,75.7299,75.7372,75.6789,75.7154,19200.0
2005-01-11 13:05:00,103.86,103.91,103.85,103.89,12200.0,75.7226,75.7591,75.7154,75.7445,12200.0
2005-01-11 13:10:00,103.89,103.98,103.89,103.96,20200.0,75.7445,75.8101,75.7445,75.7956,20200.0
2005-01-11 13:15:00,103.96,103.96,103.87,103.89,19300.0,75.7956,75.7956,75.7299,75.7445,19300.0
2005-01-11 13:20:00,103.89,103.95,103.89,103.9,19800.0,75.7445,75.7883,75.7445,75.7518,19800.0
2005-01-11 13:25:00,103.94,104.01,103.93,104.0,11100.0,75.781,75.832,75.7737,75.8247,11100.0
2005-01-11 13:30:00,104.01,104.05,104.01,104.03,9300.0,75.832,75.8612,75.832,75.8466,9300.0
2005-01-11 13:35:00,104.04,104.11,104.02,104.06,42200.0,75.8539,75.9049,75.8393,75.8685,42200.0
2005-01-11 13:40:00,104.05,104.06,103.97,104.03,11300.0,75.8612,75.8685,75.8028,75.8466,11300.0
2005-01-11 13:45:00,104.03,104.05,103.99,104.05,9700.0,75.8466,75.8612,75.8174,75.8612,9700.0
2005-01-11 13:50:00,104.05,104.25,104.05,104.24,23500.0,75.8612,76.007,75.8612,75.9997,23500.0
2005-01-11 13:55:00,104.24,104.27,104.21,104.27,34100.0,75.9997,76.0216,75.9778,76.0216,34100.0
2005-01-11 14:00:00,104.26,104.34,104.24,104.28,24400.0,76.0143,76.0726,75.9997,76.0289,24400.0
2005-01-11 14:05:00,104.3,104.47,104.29,104.47,30900.0,76.0434,76.1674,76.0362,76.1674,30900.0
2005-01-11 14:10:00,104.45,104.59,104.44,104.48,54400.0,76.1528,76.2549,76.1455,76.1747,54400.0
2005-01-11 14:15:00,104.47,104.49,104.42,104.42,23200.0,76.1674,76.182,76.1309,76.1309,23200.0
2005-01-11 14:20:00,104.44,104.68,104.44,104.65,31700.0,76.1455,76.3205,76.1455,76.2986,31700.0
2005-01-11 14:25:00,104.65,104.65,104.43,104.44,34700.0,76.2986,76.2986,76.1382,76.1455,34700.0
2005-01-11 14:30:00,104.44,104.51,104.31,104.32,20000.0,76.1455,76.1966,76.0507,76.058,20000.0
2005-01-11 14:35:00,104.32,104.32,104.25,104.28,19200.0,76.058,76.058,76.007,76.0289,19200.0
2005-01-11 14:40:00,104.28,104.33,104.27,104.31,18500.0,76.0289,76.0653,76.0216,76.0507,18500.0
2005-01-11 14:45:00,104.29,104.3,104.23,104.3,10600.0,76.0362,76.0434,75.9924,76.0434,10600.0
2005-01-11 14:50:00,104.3,104.32,104.26,104.27,12200.0,76.0434,76.058,76.0143,76.0216,12200.0
2005-01-11 14:55:00,104.29,104.32,104.21,104.29,16900.0,76.0362,76.058,75.9778,76.0362,16900.0
2005-01-11 15:00:00,104.29,104.33,104.26,104.31,23100.0,76.0362,76.0653,76.0143,76.0507,23100.0
2005-01-11 15:05:00,104.31,104.45,104.31,104.45,54300.0,76.0507,76.1528,76.0507,76.1528,54300.0
2005-01-11 15:10:00,104.45,104.51,104.44,104.51,38800.0,76.1528,76.1966,76.1455,76.1966,38800.0
2005-01-11 15:15:00,104.51,104.6,104.51,104.55,38800.0,76.1966,76.2622,76.1966,76.2257,38800.0
2005-01-11 15:20:00,104.57,104.58,104.44,104.47,22400.0,76.2403,76.2476,76.1455,76.1674,22400.0
2005-01-11 15:25:00,104.47,104.49,104.4,104.41,24400.0,76.1674,76.182,76.1164,76.1236,24400.0
2005-01-11 15:30:00,104.42,104.42,104.34,104.39,23200.0,76.1309,76.1309,76.0726,76.1091,23200.0
2005-01-11 15:35:00,104.41,104.54,104.4,104.47,28000.0,76.1236,76.2184,76.1164,76.1674,28000.0
2005-01-11 15:40:00,104.47,104.61,104.46,104.61,24500.0,76.1674,76.2695,76.1601,76.2695,24500.0
2005-01-11 15:45:00,104.6,104.61,104.39,104.39,44300.0,76.2622,76.2695,76.1091,76.1091,44300.0
2005-01-11 15:50:00,104.39,104.39,104.03,104.11,40900.0,76.1091,76.1091,75.8466,75.9049,40900.0
2005-01-11 15:55:00,104.12,104.29,104.11,104.2,50600.0,75.9122,76.0362,75.9049,75.9705,50600.0
2005-01-12 09:30:00,104.1,104.26,103.91,104.02,75800.0,75.8976,76.0143,75.7591,75.8393,75800.0
2005-01-12 09:35:00,104.02,104.22,103.95,104.05,96500.0,75.8393,75.9851,75.7883,75.8612,96500.0
2005-01-12 09:40:00,104.03,104.13,103.94,103.97,38900.0,75.8466,75.9195,75.781,75.8028,38900.0
2005-01-12 09:45:00,103.94,103.97,103.82,103.96,49200.0,75.781,75.8028,75.6935,75.7956,49200.0
2005-01-12 09:50:00,103.87,103.91,103.52,103.52,65900.0,75.7299,75.7591,75.4748,75.4748,65900.0
2005-01-12 09:55:00,103.55,103.6,103.4,103.4,74300.0,75.4966,75.5331,75.3873,75.3873,74300.0
2005-01-12 10:00:00,103.41,103.63,103.38,103.62,62100.0,75.3946,75.555,75.3727,75.5477,62100.0
2005-01-12 10:05:00,103.62,103.67,103.53,103.56,48300.0,75.5477,75.5841,75.4821,75.5039,48300.0
2005-01-12 10:10:00,103.58,103.74,103.57,103.62,51300.0,75.5185,75.6352,75.5112,75.5477,51300.0
2005-01-12 10:15:00,103.61,103.71,103.51,103.54,56000.0,75.5404,75.6133,75.4675,75.4893,56000.0
2005-01-12 10:20:00,103.54,103.55,103.28,103.29,92400.0,75.4893,75.4966,75.2998,75.3071,92400.0
2005-01-12 10:25:00,103.28,103.44,103.28,103.37,32200.0,75.2998,75.4164,75.2998,75.3654,32200.0
2005-01-12 10:30:00,103.39,103.5,103.36,103.5,51500.0,75.38,75.4602,75.3581,75.4602,51500.0
2005-01-12 10:35:00,103.5,103.54,103.26,103.26,64800.0,75.4602,75.4893,75.2852,75.2852,64800.0
2005-01-12 10:40:00,103.24,103.31,103.16,103.21,45500.0,75.2706,75.3217,75.2123,75.2487,45500.0
2005-01-12 10:45:00,103.1,103.24,103.07,103.21,66100.0,75.1685,75.2706,75.1467,75.2487,66100.0
2005-01-12 10:50:00,103.21,103.21,103.03,103.03,63800.0,75.2487,75.2487,75.1175,75.1175,63800.0
2005-01-12 10:55:00,103.0,103.04,102.94,103.03,80800.0,75.0956,75.1248,75.0519,75.1175,80800.0
2005-01-12 11:00:00,103.03,103.04,102.82,102.83,48300.0,75.1175,75.1248,74.9644,74.9717,48300.0
2005-01-12 11:05:00,102.83,102.89,102.77,102.89,71100.0,74.9717,75.0154,74.9279,75.0154,71100.0
2005-01-12 11:10:00,102.88,103.0,102.85,102.97,26300.0,75.0081,75.0956,74.9863,75.0738,26300.0
2005-01-12 11:15:00,102.98,103.01,102.82,102.85,58300.0,75.0811,75.1029,74.9644,74.9863,58300.0
2005-01-12 11:20:00,102.86,102.88,102.75,102.79,42600.0,74.9936,75.0081,74.9134,74.9425,42600.0
2005-01-12 11:25:00,102.78,102.96,102.77,102.93,59700.0,74.9352,75.0665,74.9279,75.0446,59700.0
2005-01-12 11:30:00,102.96,103.3,102.95,103.26,55900.0,75.0665,75.3144,75.0592,75.2852,55900.0
2005-01-12 11:35:00,103.28,103.43,103.19,103.39,69100.0,75.2998,75.4091,75.2342,75.38,69100.0
2005-01-12 11:40:00,103.41,103.47,103.33,103.44,42600.0,75.3946,75.4383,75.3362,75.4164,42600.0
2005-01-12 11:45:00,103.44,103.53,103.37,103.42,90600.0,75.4164,75.4821,75.3654,75.4019,90600.0
2005-01-12 11:50:00,103.45,103.5,103.43,103.47,17100.0,75.4237,75.4602,75.4091,75.4383,17100.0
2005-01-12 11:55:00,103.45,103.46,103.3,103.36,31100.0,75.4237,75.431,75.3144,75.3581,31100.0
2005-01-12 12:00:00,103.36,103.43,103.32,103.39,13300.0,75.3581,75.4091,75.3289,75.38,13300.0
2005-01-12 12:05:00,103.41,103.44,103.36,103.36,22900.0,75.3946,75.4164,75.3581,75.3581,22900.0
2005-01-12 12:10:00,103.35,103.38,103.27,103.37,17700.0,75.3508,75.3727,75.2925,75.3654,17700.0
2005-01-12 12:15:00,103.4,103.43,103.37,103.39,42300.0,75.3873,75.4091,75.3654,75.38,42300.0
2005-01-12 12:20:00,103.38,103.44,103.38,103.42,11400.0,75.3727,75.4164,75.3727,75.4019,11400.0
2005-01-12 12:25:00,103.44,103.57,103.42,103.55,20200.0,75.4164,75.5112,75.4019,75.4966,20200.0
2005-01-12 12:30:00,103.53,103.6,103.51,103.6,12200.0,75.4821,75.5331,75.4675,75.5331,12200.0
2005-01-12 12:35:00,103.6,103.6,103.51,103.53,16200.0,75.5331,75.5331,75.4675,75.4821,16200.0
2005-01-12 12:40:00,103.53,103.53,103.47,103.47,10700.0,75.4821,75.4821,75.4383,75.4383,10700.0
2005-01-12 12:45:00,103.47,103.47,103.42,103.42,10100.0,75.4383,75.4383,75.4019,75.4019,10100.0
2005-01-12 12:50:00,103.41,103.44,103.4,103.44,7700.0,75.3946,75.4164,75.3873,75.4164,7700.0
2005-01-12 12:55:00,103.45,103.45,103.34,103.34,14800.0,75.4237,75.4237,75.3435,75.3435,14800.0
2005-01-12 13:00:00,103.35,103.36,103.33,103.34,5700.0,75.3508,75.3581,75.3362,75.3435,5700.0
2005-01-12 13:05:00,103.34,103.34,103.28,103.31,10600.0,75.3435,75.3435,75.2998,75.3217,10600.0
2005-01-12 13:10:00,103.29,103.39,103.29,103.38,9200.0,75.3071,75.38,75.3071,75.3727,9200.0
2005-01-12 13:15:00,103.39,103.44,103.36,103.44,11000.0,75.38,75.4164,75.3581,75.4164,11000.0
2005-01-12 13:20:00,103.44,103.44,103.35,103.36,10500.0,75.4164,75.4164,75.3508,75.3581,10500.0
2005-01-12 13:25:00,103.36,103.36,103.28,103.29,12300.0,75.3581,75.3581,75.2998,75.3071,12300.0
2005-01-12 13:30:00,103.29,103.29,103.16,103.24,22400.0,75.3071,75.3071,75.2123,75.2706,22400.0
2005-01-12 13:35:00,103.23,103.27,103.15,103.27,38000.0,75.2633,75.2925,75.205,75.2925,38000.0
2005-01-12 13:40:00,103.26,103.28,103.23,103.23,10500.0,75.2852,75.2998,75.2633,75.2633,10500.0
2005-01-12 13:45:00,103.22,103.22,103.01,103.05,31500.0,75.256,75.256,75.1029,75.1321,31500.0
2005-01-12 13:50:00,103.0,103.16,102.96,103.01,23900.0,75.0956,75.2123,75.0665,75.1029,23900.0
2005-01-12 13:55:00,103.02,103.1,102.95,102.97,20600.0,75.1102,75.1685,75.0592,75.0738,20600.0
2005-01-12 14:00:00,102.95,103.17,102.91,103.16,20200.0,75.0592,75.2196,75.03,75.2123,20200.0
2005-01-12 14:05:00,103.14,103.2,103.11,103.15,15000.0,75.1977,75.2415,75.1758,75.205,15000.0
2005-01-12 14:10:00,103.15,103.16,103.06,103.06,25400.0,75.205,75.2123,75.1394,75.1394,25400.0
2005-01-12 14:15:00,103.06,103.29,103.04,103.28,25800.0,75.1394,75.3071,75.1248,75.2998,25800.0
2005-01-12 14:20:00,103.27,103.27,103.11,103.12,30400.0,75.2925,75.2925,75.1758,75.1831,30400.0
2005-01-12 14:25:00,103.14,103.2,103.05,103.09,21200.0,75.1977,75.2415,75.1321,75.1613,21200.0
2005-01-12 14:30:00,103.1,103.1,102.96,103.01,25300.0,75.1685,75.1685,75.0665,75.1029,25300.0
2005-01-12 14:35:00,102.99,103.05,102.9,102.94,49400.0,75.0883,75.1321,75.0227,75.0519,49400.0
2005-01-12 14:40:00,102.92,102.95,102.65,102.66,89300.0,75.0373,75.0592,74.8405,74.8477,89300.0
2005-01-12 14:45:00,102.65,102.76,102.6,102.64,71300.0,74.8405,74.9207,74.804,74.8332,71300.0
2005-01-12 14:50:00,102.64,102.73,102.5,102.59,79100.0,74.8332,74.8988,74.7311,74.7967,79100.0
2005-01-12 14:55:00,102.59,102.6,102.47,102.58,96700.0,74.7967,74.804,74.7092,74.7894,96700.0
2005-01-12 15:00:00,102.59,102.66,102.41,102.44,90200.0,74.7967,74.8477,74.6655,74.6874,90200.0
2005-01-12 15:05:00,102.43,102.65,102.43,102.61,74200.0,74.6801,74.8405,74.6801,74.8113,74200.0
2005-01-12 15:10:00,102.62,102.76,102.61,102.73,71500.0,74.8186,74.9207,74.8113,74.8988,71500.0
2005-01-12 15:15:00,102.74,102.8,102.6,102.66,54000.0,74.9061,74.9498,74.804,74.8477,54000.0
2005-01-12 15:20:00,102.67,102.79,102.66,102.71,47100.0,74.855,74.9425,74.8477,74.8842,47100.0
2005-01-12 15:25:00,102.71,102.77,102.68,102.76,38800.0,74.8842,74.9279,74.8623,74.9207,38800.0
2005-01-12 15:30:00,102.76,103.03,102.76,103.03,90500.0,74.9207,75.1175,74.9207,75.1175,90500.0
2005-01-12 15:35:00,103.02,103.2,102.95,103.15,81900.0,75.1102,75.2415,75.0592,75.205,81900.0
2005-01-12 15:40:00,103.15,103.2,103.11,103.18,96800.0,75.205,75.2415,75.1758,75.2269,96800.0
2005-01-12 15:45:00,103.17,103.25,103.02,103.19,126900.0,75.2196,75.2779,75.1102,75.2342,126900.0
2005-01-12 15:50:00,103.21,103.35,103.21,103.32,107500.0,75.2487,75.3508,75.2487,75.3289,107500.0
2005-01-12 15:55:00,103.31,103.39,103.24,103.36,198900.0,75.3217,75.38,75.2706,75.3581,198900.0
2005-01-13 09:30:00,102.8,103.12,102.78,103.12,106500.0,74.9498,75.1831,74.9352,75.1831,106500.0
2005-01-13 09:35:00,103.13,103.13,103.04,103.09,57400.0,75.1904,75.1904,75.1248,75.1613,57400.0
2005-01-13 09:40:00,103.08,103.33,103.06,103.3,64900.0,75.154,75.3362,75.1394,75.3144,64900.0
2005-01-13 09:45:00,103.3,103.37,103.21,103.29,74700.0,75.3144,75.3654,75.2487,75.3071,74700.0
2005-01-13 09:50:00,103.3,103.41,103.27,103.32,69600.0,75.3144,75.3946,75.2925,75.3289,69600.0
2005-01-13 09:55:00,103.33,103.35,103.26,103.32,36600.0,75.3362,75.3508,75.2852,75.3289,36600.0
2005-01-13 10:00:00,103.31,103.45,103.31,103.44,47900.0,75.3217,75.4237,75.3217,75.4164,47900.0
2005-01-13 10:05:00,103.44,103.64,103.42,103.55,85600.0,75.4164,75.5623,75.4019,75.4966,85600.0
2005-01-13 10:10:00,103.56,103.6,103.49,103.49,46300.0,75.5039,75.5331,75.4529,75.4529,46300.0
2005-01-13 10:15:00,103.46,103.52,103.36,103.44,50000.0,75.431,75.4748,75.3581,75.4164,50000.0
2005-01-13 10:20:00,103.46,103.48,103.26,103.27,43500.0,75.431,75.4456,75.2852,75.2925,43500.0
2005-01-13 10:25:00,103.26,103.29,103.15,103.28,65300.0,75.2852,75.3071,75.205,75.2998,65300.0
2005-01-13 10:30:00,103.28,103.35,103.18,103.23,37900.0,75.2998,75.3508,75.2269,75.2633,37900.0
2005-01-13 10:35:00,103.23,103.34,103.13,103.14,31600.0,75.2633,75.3435,75.1904,75.1977,31600.0
2005-01-13 10:40:00,103.13,103.17,103.06,103.17,46800.0,75.1904,75.2196,75.1394,75.2196,46800.0
2005-01-13 10:45:00,103.15,103.2,103.12,103.2,40600.0,75.205,75.2415,75.1831,75.2415,40600.0
2005-01-13 10:50:00,103.2,103.23,103.07,103.1,42500.0,75.2415,75.2633,75.1467,75.1685,42500.0
2005-01-13 10:55:00,103.12,103.24,103.11,103.2,49600.0,75.1831,75.2706,75.1758,75.2415,49600.0
2005-01-13 11:00:00,103.21,103.35,103.2,103.35,47700.0,75.2487,75.3508,75.2415,75.3508,47700.0
2005-01-13 11:05:00,103.34,103.41,103.32,103.34,95300.0,75.3435,75.3946,75.3289,75.3435,95300.0
2005-01-13 11:10:00,103.36,103.4,103.35,103.38,47200.0,75.3581,75.3873,75.3508,75.3727,47200.0
2005-01-13 11:15:00,103.37,103.39,103.34,103.38,14500.0,75.3654,75.38,75.3435,75.3727,14500.0
2005-01-13 11:20:00,103.38,103.38,103.28,103.33,18300.0,75.3727,75.3727,75.2998,75.3362,18300.0
2005-01-13 11:25:00,103.34,103.42,103.34,103.42,46600.0,75.3435,75.4019,75.3435,75.4019,46600.0
2005-01-13 11:30:00,103.41,103.45,103.37,103.45,17400.0,75.3946,75.4237,75.3654,75.4237,17400.0
2005-01-13 11:35:00,103.45,103.47,103.43,103.45,41100.0,75.4237,75.4383,75.4091,75.4237,41100.0
2005-01-13 11:40:00,103.45,103.46,103.38,103.4,24400.0,75.4237,75.431,75.3727,75.3873,24400.0
2005-01-13 11:45:00,103.39,103.4,103.24,103.35,51900.0,75.38,75.3873,75.2706,75.3508,51900.0
2005-01-13 11:50:00,103.35,103.4,103.34,103.4,22500.0,75.3508,75.3873,75.3435,75.3873,22500.0
2005-01-13 11:55:00,103.4,103.44,103.38,103.44,24100.0,75.3873,75.4164,75.3727,75.4164,24100.0
2005-01-13 12:00:00,103.42,103.5,103.42,103.5,30000.0,75.4019,75.4602,75.4019,75.4602,30000.0
2005-01-13 12:05:00,103.5,103.54,103.5,103.5,24500.0,75.4602,75.4893,75.4602,75.4602,24500.0
2005-01-13 12:10:00,103.5,103.5,103.42,103.49,42600.0,75.4602,75.4602,75.4019,75.4529,42600.0
2005-01-13 12:15:00,103.48,103.5,103.47,103.48,32800.0,75.4456,75.4602,75.4383,75.4456,32800.0
2005-01-13 12:20:00,103.47,103.5,103.45,103.45,13500.0,75.4383,75.4602,75.4237,75.4237,13500.0
2005-01-13 12:25:00,103.45,103.53,103.45,103.51,19400.0,75.4237,75.4821,75.4237,75.4675,19400.0
2005-01-13 12:30:00,103.51,103.58,103.5,103.53,8500.0,75.4675,75.5185,75.4602,75.4821,8500.0
2005-01-13 12:35:00,103.53,103.54,103.51,103.52,10900.0,75.4821,75.4893,75.4675,75.4748,10900.0
2005-01-13 12:40:00,103.51,103.67,103.51,103.6,32500.0,75.4675,75.5841,75.4675,75.5331,32500.0
2005-01-13 12:45:00,103.6,103.61,103.49,103.5,16800.0,75.5331,75.5404,75.4529,75.4602,16800.0
2005-01-13 12:50:00,103.5,103.52,103.48,103.49,13200.0,75.4602,75.4748,75.4456,75.4529,13200.0
2005-01-13 12:55:00,103.51,103.59,103.51,103.53,11500.0,75.4675,75.5258,75.4675,75.4821,11500.0
2005-01-13 13:00:00,103.54,103.57,103.51,103.51,15900.0,75.4893,75.5112,75.4675,75.4675,15900.0
2005-01-13 13:05:00,103.51,103.55,103.45,103.55,19900.0,75.4675,75.4966,75.4237,75.4966,19900.0
2005-01-13 13:10:00,103.56,103.56,103.48,103.48,18400.0,75.5039,75.5039,75.4456,75.4456,18400.0
2005-01-13 13:15:00,103.47,103.48,103.45,103.46,11100.0,75.4383,75.4456,75.4237,75.431,11100.0
2005-01-13 13:20:00,103.46,103.5,103.43,103.49,17300.0,75.431,75.4602,75.4091,75.4529,17300.0
2005-01-13 13:25:00,103.5,103.51,103.41,103.51,29600.0,75.4602,75.4675,75.3946,75.4675,29600.0
2005-01-13 13:30:00,103.54,103.6,103.5,103.51,25500.0,75.4893,75.5331,75.4602,75.4675,25500.0
2005-01-13 13:35:00,103.52,103.66,103.52,103.6,24000.0,75.4748,75.5768,75.4748,75.5331,24000.0
2005-01-13 13:40:00,103.6,103.65,103.57,103.6,26800.0,75.5331,75.5695,75.5112,75.5331,26800.0
2005-01-13 13:45:00,103.58,103.75,103.57,103.71,21300.0,75.5185,75.6425,75.5112,75.6133,21300.0
2005-01-13 13:50:00,103.71,103.8,103.71,103.8,30700.0,75.6133,75.6789,75.6133,75.6789,30700.0
2005-01-13 13:55:00,103.81,103.87,103.81,103.86,23700.0,75.6862,75.7299,75.6862,75.7226,23700.0
2005-01-13 14:00:00,103.86,103.9,103.85,103.87,20500.0,75.7226,75.7518,75.7154,75.7299,20500.0
2005-01-13 14:05:00,103.85,103.91,103.82,103.88,16800.0,75.7154,75.7591,75.6935,75.7372,16800.0
2005-01-13 14:10:00,103.9,103.9,103.81,103.87,23200.0,75.7518,75.7518,75.6862,75.7299,23200.0
2005-01-13 14:15:00,103.85,103.9,103.83,103.89,11000.0,75.7154,75.7518,75.7008,75.7445,11000.0
2005-01-13 14:20:00,103.9,103.94,103.87,103.87,21400.0,75.7518,75.781,75.7299,75.7299,21400.0
2005-01-13 14:25:00,103.87,103.94,103.87,103.91,21300.0,75.7299,75.781,75.7299,75.7591,21300.0
2005-01-13 14:30:00,103.92,103.96,103.84,103.84,41300.0,75.7664,75.7956,75.7081,75.7081,41300.0
2005-01-13 14:35:00,103.85,103.91,103.82,103.82,23700.0,75.7154,75.7591,75.6935,75.6935,23700.0
2005-01-13 14:40:00,103.81,103.86,103.74,103.84,21600.0,75.6862,75.7226,75.6352,75.7081,21600.0
2005-01-13 14:45:00,103.84,103.84,103.73,103.76,23600.0,75.7081,75.7081,75.6279,75.6497,23600.0
2005-01-13 14:50:00,103.76,103.84,103.76,103.8,21200.0,75.6497,75.7081,75.6497,75.6789,21200.0
2005-01-13 14:55:00,103.8,103.84,103.8,103.84,15800.0,75.6789,75.7081,75.6789,75.7081,15800.0
2005-01-13 15:00:00,103.84,103.86,103.77,103.77,21000.0,75.7081,75.7226,75.657,75.657,21000.0
2005-01-13 15:05:00,103.78,103.79,103.68,103.74,23500.0,75.6643,75.6716,75.5914,75.6352,23500.0
2005-01-13 15:10:00,103.74,103.85,103.72,103.76,21200.0,75.6352,75.7154,75.6206,75.6497,21200.0
2005-01-13 15:15:00,103.74,103.75,103.51,103.56,30700.0,75.6352,75.6425,75.4675,75.5039,30700.0
2005-01-13 15:20:00,103.57,103.58,103.35,103.42,55800.0,75.5112,75.5185,75.3508,75.4019,55800.0
2005-01-13 15:25:00,103.42,103.53,103.14,103.2,64700.0,75.4019,75.4821,75.1977,75.2415,64700.0
2005-01-13 15:30:00,103.1,103.13,103.0,103.07,89900.0,75.1685,75.1904,75.0956,75.1467,89900.0
2005-01-13 15:35:00,103.09,103.28,103.06,103.09,56100.0,75.1613,75.2998,75.1394,75.1613,56100.0
2005-01-13 15:40:00,103.07,103.16,102.88,102.89,58300.0,75.1467,75.2123,75.0081,75.0154,58300.0
2005-01-13 15:45:00,102.89,103.14,102.88,102.95,94200.0,75.0154,75.1977,75.0081,75.0592,94200.0
2005-01-13 15:50:00,102.96,103.11,102.9,103.03,105000.0,75.0665,75.1758,75.0227,75.1175,105000.0
2005-01-13 15:55:00,103.02,103.02,102.9,102.94,112400.0,75.1102,75.1102,75.0227,75.0519,112400.0
2005-01-14 09:30:00,103.1,103.39,103.1,103.2,49900.0,75.1685,75.38,75.1685,75.2415,49900.0
2005-01-14 09:35:00,103.19,103.2,102.95,103.12,60200.0,75.2342,75.2415,75.0592,75.1831,60200.0
2005-01-14 09:40:00,103.11,103.26,103.06,103.06,34900.0,75.1758,75.2852,75.1394,75.1394,34900.0
2005-01-14 09:45:00,103.06,103.37,102.94,103.33,58400.0,75.1394,75.3654,75.0519,75.3362,58400.0
2005-01-14 09:50:00,103.33,103.42,103.23,103.42,37600.0,75.3362,75.4019,75.2633,75.4019,37600.0
2005-01-14 09:55:00,103.4,103.62,103.38,103.48,40600.0,75.3873,75.5477,75.3727,75.4456,40600.0
2005-01-14 10:00:00,103.48,103.52,103.4,103.4,31700.0,75.4456,75.4748,75.3873,75.3873,31700.0
2005-01-14 10:05:00,103.4,103.5,103.35,103.37,29300.0,75.3873,75.4602,75.3508,75.3654,29300.0
2005-01-14 10:10:00,103.37,103.55,103.37,103.5,44600.0,75.3654,75.4966,75.3654,75.4602,44600.0
2005-01-14 10:15:00,103.52,103.75,103.51,103.7,67100.0,75.4748,75.6425,75.4675,75.606,67100.0
2005-01-14 10:20:00,103.69,103.81,103.66,103.71,24000.0,75.5987,75.6862,75.5768,75.6133,24000.0
2005-01-14 10:25:00,103.71,103.89,103.7,103.89,62900.0,75.6133,75.7445,75.606,75.7445,62900.0
2005-01-14 10:30:00,103.88,103.9,103.81,103.9,45000.0,75.7372,75.7518,75.6862,75.7518,45000.0
2005-01-14 10:35:00,103.9,103.94,103.78,103.78,32400.0,75.7518,75.781,75.6643,75.6643,32400.0
2005-01-14 10:40:00,103.79,103.81,103.71,103.72,29000.0,75.6716,75.6862,75.6133,75.6206,29000.0
2005-01-14 10:45:00,103.72,103.75,103.6,103.75,66100.0,75.6206,75.6425,75.5331,75.6425,66100.0
2005-01-14 10:50:00,103.75,103.84,103.71,103.71,38000.0,75.6425,75.7081,75.6133,75.6133,38000.0
2005-01-14 10:55:00,103.71,103.83,103.58,103.67,45600.0,75.6133,75.7008,75.5185,75.5841,45600.0
2005-01-14 11:00:00,103.67,103.67,103.52,103.6,39600.0,75.5841,75.5841,75.4748,75.5331,39600.0
2005-01-14 11:05:00,103.59,103.64,103.53,103.63,21700.0,75.5258,75.5623,75.4821,75.555,21700.0
2005-01-14 11:10:00,103.62,103.63,103.5,103.53,32700.0,75.5477,75.555,75.4602,75.4821,32700.0
2005-01-14 11:15:00,103.5,103.54,103.43,103.52,31000.0,75.4602,75.4893,75.4091,75.4748,31000.0
2005-01-14 11:20:00,103.52,103.6,103.49,103.57,25700.0,75.4748,75.5331,75.4529,75.5112,25700.0
2005-01-14 11:25:00,103.56,103.65,103.56,103.65,13900.0,75.5039,75.5695,75.5039,75.5695,13900.0
2005-01-14 11:30:00,103.65,103.67,103.62,103.67,23300.0,75.5695,75.5841,75.5477,75.5841,23300.0
2005-01-14 11:35:00,103.67,103.74,103.64,103.64,54000.0,75.5841,75.6352,75.5623,75.5623,54000.0
2005-01-14 11:40:00,103.64,103.66,103.53,103.58,30400.0,75.5623,75.5768,75.4821,75.5185,30400.0
2005-01-14 11:45:00,103.57,103.57,103.48,103.54,14300.0,75.5112,75.5112,75.4456,75.4893,14300.0
2005-01-14 11:50:00,103.54,103.59,103.54,103.58,30100.0,75.4893,75.5258,75.4893,75.5185,30100.0
2005-01-14 11:55:00,103.58,103.61,103.53,103.53,20000.0,75.5185,75.5404,75.4821,75.4821,20000.0
2005-01-14 12:00:00,103.53,103.61,103.5,103.57,68900.0,75.4821,75.5404,75.4602,75.5112,68900.0
2005-01-14 12:05:00,103.57,103.6,103.57,103.59,9000.0,75.5112,75.5331,75.5112,75.5258,9000.0
2005-01-14 12:10:00,103.59,103.59,103.52,103.55,13200.0,75.5258,75.5258,75.4748,75.4966,13200.0
2005-01-14 12:15:00,103.55,103.62,103.55,103.62,9900.0,75.4966,75.5477,75.4966,75.5477,9900.0
2005-01-14 12:20:00,103.62,103.68,103.61,103.61,18900.0,75.5477,75.5914,75.5404,75.5404,18900.0
2005-01-14 12:25:00,103.63,103.64,103.59,103.62,17400.0,75.555,75.5623,75.5258,75.5477,17400.0
2005-01-14 12:30:00,103.64,103.74,103.61,103.63,33600.0,75.5623,75.6352,75.5404,75.555,33600.0
2005-01-14 12:35:00,103.65,103.83,103.65,103.83,14000.0,75.5695,75.7008,75.5695,75.7008,14000.0
2005-01-14 12:40:00,103.83,103.87,103.54,103.61,60400.0,75.7008,75.7299,75.4893,75.5404,60400.0
2005-01-14 12:45:00,103.61,103.74,103.61,103.74,11800.0,75.5404,75.6352,75.5404,75.6352,11800.0
2005-01-14 12:50:00,103.73,103.76,103.73,103.76,9100.0,75.6279,75.6497,75.6279,75.6497,9100.0
2005-01-14 12:55:00,103.76,103.78,103.74,103.74,9100.0,75.6497,75.6643,75.6352,75.6352,9100.0
2005-01-14 13:00:00,103.74,103.77,103.7,103.74,24400.0,75.6352,75.657,75.606,75.6352,24400.0
2005-01-14 13:05:00,103.74,103.75,103.72,103.73,18000.0,75.6352,75.6425,75.6206,75.6279,18000.0
2005-01-14 13:10:00,103.71,103.76,103.67,103.67,24900.0,75.6133,75.6497,75.5841,75.5841,24900.0
2005-01-14 13:15:00,103.66,103.67,103.51,103.62,14200.0,75.5768,75.5841,75.4675,75.5477,14200.0
2005-01-14 13:20:00,103.62,103.69,103.59,103.69,11900.0,75.5477,75.5987,75.5258,75.5987,11900.0
2005-01-14 13:25:00,103.71,103.79,103.68,103.68,29200.0,75.6133,75.6716,75.5914,75.5914,29200.0
2005-01-14 13:30:00,103.7,103.73,103.65,103.7,12000.0,75.606,75.6279,75.5695,75.606,12000.0
2005-01-14 13:35:00,103.7,103.7,103.65,103.66,14300.0,75.606,75.606,75.5695,75.5768,14300.0
2005-01-14 13:40:00,103.66,103.71,103.65,103.7,15200.0,75.5768,75.6133,75.5695,75.606,15200.0
2005-01-14 13:45:00,103.7,103.77,103.7,103.77,28100.0,75.606,75.657,75.606,75.657,28100.0
2005-01-14 13:50:00,103.77,103.8,103.76,103.8,7700.0,75.657,75.6789,75.6497,75.6789,7700.0
2005-01-14 13:55:00,103.8,103.81,103.76,103.77,6300.0,75.6789,75.6862,75.6497,75.657,6300.0
2005-01-14 14:00:00,103.76,103.78,103.76,103.78,4800.0,75.6497,75.6643,75.6497,75.6643,4800.0
2005-01-14 14:05:00,103.78,103.85,103.78,103.84,11300.0,75.6643,75.7154,75.6643,75.7081,11300.0
2005-01-14 14:10:00,103.84,103.88,103.8,103.8,24500.0,75.7081,75.7372,75.6789,75.6789,24500.0
2005-01-14 14:15:00,103.81,103.86,103.8,103.82,12300.0,75.6862,75.7226,75.6789,75.6935,12300.0
2005-01-14 14:20:00,103.81,103.84,103.78,103.79,12700.0,75.6862,75.7081,75.6643,75.6716,12700.0
2005-01-14 14:25:00,103.79,103.87,103.79,103.81,15100.0,75.6716,75.7299,75.6716,75.6862,15100.0
2005-01-14 14:30:00,103.8,103.81,103.78,103.8,5600.0,75.6789,75.6862,75.6643,75.6789,5600.0
2005-01-14 14:35:00,103.81,103.81,103.77,103.78,11100.0,75.6862,75.6862,75.657,75.6643,11100.0
2005-01-14 14:40:00,103.79,103.88,103.78,103.84,45100.0,75.6716,75.7372,75.6643,75.7081,45100.0
2005-01-14 14:45:00,103.83,103.84,103.79,103.82,32200.0,75.7008,75.7081,75.6716,75.6935,32200.0
2005-01-14 14:50:00,103.83,103.95,103.83,103.94,77400.0,75.7008,75.7883,75.7008,75.781,77400.0
2005-01-14 14:55:00,103.94,103.98,103.91,103.94,50000.0,75.781,75.8101,75.7591,75.781,50000.0
2005-01-14 15:00:00,103.94,103.95,103.88,103.88,50700.0,75.781,75.7883,75.7372,75.7372,50700.0
2005-01-14 15:05:00,103.88,103.91,103.88,103.91,27500.0,75.7372,75.7591,75.7372,75.7591,27500.0
2005-01-14 15:10:00,103.92,103.93,103.89,103.9,51100.0,75.7664,75.7737,75.7445,75.7518,51100.0
2005-01-14 15:15:00,103.9,103.9,103.85,103.86,69500.0,75.7518,75.7518,75.7154,75.7226,69500.0
2005-01-14 15:20:00,103.86,103.88,103.84,103.88,58300.0,75.7226,75.7372,75.7081,75.7372,58300.0
2005-01-14 15:25:00,103.89,103.92,103.86,103.92,38100.0,75.7445,75.7664,75.7226,75.7664,38100.0
2005-01-14 15:30:00,103.91,104.05,103.88,104.04,43700.0,75.7591,75.8612,75.7372,75.8539,43700.0
2005-01-14 15:35:00,104.04,104.04,104.0,104.01,53100.0,75.8539,75.8539,75.8247,75.832,53100.0
2005-01-14 15:40:00,104.02,104.11,104.01,104.1,55500.0,75.8393,75.9049,75.832,75.8976,55500.0
2005-01-14 15:45:00,104.11,104.3,104.1,104.3,82400.0,75.9049,76.0434,75.8976,76.0434,82400.0
2005-01-14 15:50:00,104.3,104.35,104.25,104.27,73500.0,76.0434,76.0799,76.007,76.0216,73500.0
2005-01-14 15:55:00,104.28,104.3,104.2,104.21,68400.0,76.0289,76.0434,75.9705,75.9778,68400.0
2005-01-18 09:30:00,103.6,103.74,103.6,103.65,65200.0,75.5331,75.6352,75.5331,75.5695,65200.0
2005-01-18 09:35:00,103.65,103.88,103.63,103.87,49300.0,75.5695,75.7372,75.555,75.7299,49300.0
2005-01-18 09:40:00,103.88,103.92,103.81,103.9,54700.0,75.7372,75.7664,75.6862,75.7518,54700.0
2005-01-18 09:45:00,103.91,104.05,103.91,104.0,85400.0,75.7591,75.8612,75.7591,75.8247,85400.0
2005-01-18 09:50:00,104.0,104.08,103.61,104.01,29000.0,75.8247,75.883,75.5404,75.832,29000.0
2005-01-18 09:55:00,104.0,104.2,104.0,104.2,48000.0,75.8247,75.9705,75.8247,75.9705,48000.0
2005-01-18 10:00:00,104.19,104.28,104.17,104.25,68700.0,75.9632,76.0289,75.9487,76.007,68700.0
2005-01-18 10:05:00,104.23,104.25,104.13,104.14,42200.0,75.9924,76.007,75.9195,75.9268,42200.0
2005-01-18 10:10:00,104.1,104.2,104.07,104.18,30700.0,75.8976,75.9705,75.8758,75.956,30700.0
2005-01-18 10:15:00,104.17,104.17,104.06,104.14,54900.0,75.9487,75.9487,75.8685,75.9268,54900.0
2005-01-18 10:20:00,104.14,104.24,104.09,104.24,33300.0,75.9268,75.9997,75.8903,75.9997,33300.0
2005-01-18 10:25:00,104.23,104.36,104.23,104.33,39200.0,75.9924,76.0872,75.9924,76.0653,39200.0
2005-01-18 10:30:00,104.34,104.48,104.3,104.39,94600.0,76.0726,76.1747,76.0434,76.1091,94600.0
2005-01-18 10:35:00,104.4,104.63,104.4,104.58,76600.0,76.1164,76.284,76.1164,76.2476,76600.0
2005-01-18 10:40:00,104.55,104.92,104.55,104.88,82100.0,76.2257,76.4955,76.2257,76.4663,82100.0
2005-01-18 10:45:00,104.86,104.89,104.78,104.83,39100.0,76.4517,76.4736,76.3934,76.4299,39100.0
2005-01-18 10:50:00,104.83,104.92,104.74,104.78,37500.0,76.4299,76.4955,76.3642,76.3934,37500.0
2005-01-18 10:55:00,104.8,104.82,104.73,104.74,31400.0,76.408,76.4226,76.357,76.3642,31400.0
2005-01-18 11:00:00,104.76,104.79,104.75,104.76,57300.0,76.3788,76.4007,76.3715,76.3788,57300.0
2005-01-18 11:05:00,104.76,104.76,104.7,104.72,39900.0,76.3788,76.3788,76.3351,76.3497,39900.0
2005-01-18 11:10:00,104.72,104.83,104.71,104.79,46500.0,76.3497,76.4299,76.3424,76.4007,46500.0
2005-01-18 11:15:00,104.78,104.81,104.75,104.75,21700.0,76.3934,76.4153,76.3715,76.3715,21700.0
2005-01-18 11:20:00,104.74,104.74,104.65,104.65,16200.0,76.3642,76.3642,76.2986,76.2986,16200.0
2005-01-18 11:25:00,104.65,104.65,104.6,104.6,17600.0,76.2986,76.2986,76.2622,76.2622,17600.0
2005-01-18 11:30:00,104.59,104.75,104.59,104.73,51100.0,76.2549,76.3715,76.2549,76.357,51100.0
2005-01-18 11:35:00,104.75,104.9,104.75,104.86,34500.0,76.3715,76.4809,76.3715,76.4517,34500.0
2005-01-18 11:40:00,104.86,104.99,104.85,104.9,57000.0,76.4517,76.5465,76.4444,76.4809,57000.0
2005-01-18 11:45:00,104.9,104.97,104.82,104.93,40900.0,76.4809,76.5319,76.4226,76.5028,40900.0
2005-01-18 11:50:00,104.94,105.0,104.94,104.95,46200.0,76.5101,76.5538,76.5101,76.5174,46200.0
2005-01-18 11:55:00,104.95,104.97,104.93,104.93,29800.0,76.5174,76.5319,76.5028,76.5028,29800.0
2005-01-18 12:00:00,104.93,104.95,104.87,104.88,32700.0,76.5028,76.5174,76.459,76.4663,32700.0
2005-01-18 12:05:00,104.89,104.97,104.89,104.94,16600.0,76.4736,76.5319,76.4736,76.5101,16600.0
2005-01-18 12:10:00,104.96,105.0,104.93,104.96,41500.0,76.5246,76.5538,76.5028,76.5246,41500.0
2005-01-18 12:15:00,104.96,105.0,104.91,104.99,29900.0,76.5246,76.5538,76.4882,76.5465,29900.0
2005-01-18 12:20:00,104.96,104.98,104.9,104.9,23300.0,76.5246,76.5392,76.4809,76.4809,23300.0
2005-01-18 12:25:00,104.91,105.05,104.91,105.0,89500.0,76.4882,76.5903,76.4882,76.5538,89500.0
2005-01-18 12:30:00,105.0,105.02,104.97,105.0,15500.0,76.5538,76.5684,76.5319,76.5538,15500.0
2005-01-18 12:35:00,105.01,105.02,104.93,104.96,25000.0,76.5611,76.5684,76.5028,76.5246,25000.0
2005-01-18 12:40:00,104.95,104.97,104.9,104.93,14900.0,76.5174,76.5319,76.4809,76.5028,14900.0
2005-01-18 12:45:00,104.91,104.99,104.9,104.97,28200.0,76.4882,76.5465,76.4809,76.5319,28200.0
2005-01-18 12:50:00,104.98,105.01,104.94,104.95,51100.0,76.5392,76.5611,76.5101,76.5174,51100.0
2005-01-18 12:55:00,104.96,104.99,104.95,104.97,5800.0,76.5246,76.5465,76.5174,76.5319,5800.0
2005-01-18 13:00:00,104.97,104.98,104.92,104.96,34600.0,76.5319,76.5392,76.4955,76.5246,34600.0
2005-01-18 13:05:00,104.95,104.96,104.92,104.93,9600.0,76.5174,76.5246,76.4955,76.5028,9600.0
2005-01-18 13:10:00,104.93,104.98,104.92,104.95,38000.0,76.5028,76.5392,76.4955,76.5174,38000.0
2005-01-18 13:15:00,104.97,104.97,104.92,104.94,18500.0,76.5319,76.5319,76.4955,76.5101,18500.0
2005-01-18 13:20:00,104.93,104.98,104.93,104.97,24800.0,76.5028,76.5392,76.5028,76.5319,24800.0
2005-01-18 13:25:00,104.97,104.99,104.96,104.99,10900.0,76.5319,76.5465,76.5246,76.5465,10900.0
2005-01-18 13:30:00,104.99,105.0,104.94,104.98,19000.0,76.5465,76.5538,76.5101,76.5392,19000.0
2005-01-18 13:35:00,104.98,104.99,104.97,104.98,13700.0,76.5392,76.5465,76.5319,76.5392,13700.0
2005-01-18 13:40:00,104.99,105.0,104.96,104.97,22400.0,76.5465,76.5538,76.5246,76.5319,22400.0
2005-01-18 13:45:00,104.97,105.05,104.96,105.02,75000.0,76.5319,76.5903,76.5246,76.5684,75000.0
2005-01-18 13:50:00,105.02,105.11,105.01,105.11,45100.0,76.5684,76.634,76.5611,76.634,45100.0
2005-01-18 13:55:00,105.11,105.18,105.05,105.1,50500.0,76.634,76.685,76.5903,76.6267,50500.0
2005-01-18 14:00:00,105.06,105.08,105.04,105.07,25100.0,76.5976,76.6121,76.583,76.6048,25100.0
2005-01-18 14:05:00,105.07,105.07,105.02,105.03,17000.0,76.6048,76.6048,76.5684,76.5757,17000.0
2005-01-18 14:10:00,105.03,105.09,105.03,105.04,16700.0,76.5757,76.6194,76.5757,76.583,16700.0
2005-01-18 14:15:00,105.04,105.04,104.93,104.98,22300.0,76.583,76.583,76.5028,76.5392,22300.0
2005-01-18 14:20:00,104.98,105.01,104.97,104.98,10800.0,76.5392,76.5611,76.5319,76.5392,10800.0
2005-01-18 14:25:00,104.99,105.01,104.96,105.01,15500.0,76.5465,76.5611,76.5246,76.5611,15500.0
2005-01-18 14:30:00,105.01,105.07,104.99,105.06,33700.0,76.5611,76.6048,76.5465,76.5976,33700.0
2005-01-18 14:35:00,105.07,105.07,104.97,105.01,22300.0,76.6048,76.6048,76.5319,76.5611,22300.0
2005-01-18 14:40:00,104.99,105.0,104.94,104.94,39500.0,76.5465,76.5538,76.5101,76.5101,39500.0
2005-01-18 14:45:00,104.94,104.99,104.9,104.98,32300.0,76.5101,76.5465,76.4809,76.5392,32300.0
2005-01-18 14:50:00,104.97,104.97,104.83,104.84,53100.0,76.5319,76.5319,76.4299,76.4372,53100.0
2005-01-18 14:55:00,104.84,104.87,104.8,104.8,35300.0,76.4372,76.459,76.408,76.408,35300.0
2005-01-18 15:00:00,104.8,104.89,104.69,104.88,62500.0,76.408,76.4736,76.3278,76.4663,62500.0
2005-01-18 15:05:00,104.88,104.89,104.77,104.84,50500.0,76.4663,76.4736,76.3861,76.4372,50500.0
2005-01-18 15:10:00,104.84,104.95,104.84,104.89,52400.0,76.4372,76.5174,76.4372,76.4736,52400.0
2005-01-18 15:15:00,104.9,104.91,104.83,104.88,54700.0,76.4809,76.4882,76.4299,76.4663,54700.0
2005-01-18 15:20:00,104.88,104.94,104.86,104.88,50100.0,76.4663,76.5101,76.4517,76.4663,50100.0
2005-01-18 15:25:00,104.88,104.93,104.81,104.81,28500.0,76.4663,76.5028,76.4153,76.4153,28500.0
2005-01-18 15:30:00,104.81,104.95,104.81,104.9,50600.0,76.4153,76.5174,76.4153,76.4809,50600.0
2005-01-18 15:35:00,104.89,104.92,104.87,104.92,47200.0,76.4736,76.4955,76.459,76.4955,47200.0
2005-01-18 15:40:00,104.91,104.97,104.9,104.95,46400.0,76.4882,76.5319,76.4809,76.5174,46400.0
2005-01-18 15:45:00,104.95,104.98,104.9,104.93,42600.0,76.5174,76.5392,76.4809,76.5028,42600.0
2005-01-18 15:50:00,104.94,104.98,104.93,104.98,37400.0,76.5101,76.5392,76.5028,76.5392,37400.0
2005-01-18 15:55:00,104.97,104.99,104.91,104.97,65900.0,76.5319,76.5465,76.4882,76.5319,65900.0
2005-01-19 09:30:00,104.33,104.69,104.28,104.63,135300.0,76.0653,76.3278,76.0289,76.284,135300.0
2005-01-19 09:35:00,104.63,104.72,104.53,104.54,41500.0,76.284,76.3497,76.2111,76.2184,41500.0
2005-01-19 09:40:00,104.54,104.7,104.53,104.61,61600.0,76.2184,76.3351,76.2111,76.2695,61600.0
2005-01-19 09:45:00,104.59,104.67,104.45,104.49,52800.0,76.2549,76.3132,76.1528,76.182,52800.0
2005-01-19 09:50:00,104.45,104.51,104.37,104.51,62900.0,76.1528,76.1966,76.0945,76.1966,62900.0
2005-01-19 09:55:00,104.49,104.53,104.42,104.51,40600.0,76.182,76.2111,76.1309,76.1966,40600.0
2005-01-19 10:00:00,104.5,104.58,104.48,104.5,46600.0,76.1893,76.2476,76.1747,76.1893,46600.0
2005-01-19 10:05:00,104.5,104.5,104.41,104.46,36600.0,76.1893,76.1893,76.1236,76.1601,36600.0
2005-01-19 10:10:00,104.46,104.5,104.43,104.48,38800.0,76.1601,76.1893,76.1382,76.1747,38800.0
2005-01-19 10:15:00,104.48,104.48,104.19,104.23,60200.0,76.1747,76.1747,75.9632,75.9924,60200.0
2005-01-19 10:20:00,104.23,104.28,104.14,104.25,48700.0,75.9924,76.0289,75.9268,76.007,48700.0
2005-01-19 10:25:00,104.25,104.27,104.19,104.25,33200.0,76.007,76.0216,75.9632,76.007,33200.0
2005-01-19 10:30:00,104.24,104.24,103.95,104.0,89200.0,75.9997,75.9997,75.7883,75.8247,89200.0
2005-01-19 10:35:00,103.99,103.99,103.81,103.93,73600.0,75.8174,75.8174,75.6862,75.7737,73600.0
2005-01-19 10:40:00,103.94,103.98,103.86,103.98,57900.0,75.781,75.8101,75.7226,75.8101,57900.0
2005-01-19 10:45:00,103.98,104.02,103.96,103.98,37500.0,75.8101,75.8393,75.7956,75.8101,37500.0
2005-01-19 10:50:00,103.97,103.97,103.82,103.86,42000.0,75.8028,75.8028,75.6935,75.7226,42000.0
2005-01-19 10:55:00,103.86,104.08,103.86,104.06,29200.0,75.7226,75.883,75.7226,75.8685,29200.0
2005-01-19 11:00:00,104.06,104.08,103.96,103.99,36300.0,75.8685,75.883,75.7956,75.8174,36300.0
2005-01-19 11:05:00,103.99,104.1,103.98,104.07,26500.0,75.8174,75.8976,75.8101,75.8758,26500.0
2005-01-19 11:10:00,104.07,104.07,103.95,103.97,45000.0,75.8758,75.8758,75.7883,75.8028,45000.0
2005-01-19 11:15:00,103.97,103.99,103.94,103.95,36000.0,75.8028,75.8174,75.781,75.7883,36000.0
2005-01-19 11:20:00,103.95,104.04,103.94,104.04,42000.0,75.7883,75.8539,75.781,75.8539,42000.0
2005-01-19 11:25:00,104.04,104.12,104.04,104.04,59100.0,75.8539,75.9122,75.8539,75.8539,59100.0
2005-01-19 11:30:00,104.03,104.11,104.01,104.1,28700.0,75.8466,75.9049,75.832,75.8976,28700.0
2005-01-19 11:35:00,104.1,104.16,104.09,104.13,44800.0,75.8976,75.9414,75.8903,75.9195,44800.0
2005-01-19 11:40:00,104.14,104.16,104.1,104.1,23800.0,75.9268,75.9414,75.8976,75.8976,23800.0
2005-01-19 11:45:00,104.1,104.1,104.01,104.03,29100.0,75.8976,75.8976,75.832,75.8466,29100.0
2005-01-19 11:50:00,104.03,104.09,104.01,104.09,28600.0,75.8466,75.8903,75.832,75.8903,28600.0
2005-01-19 11:55:00,104.07,104.09,104.05,104.08,23900.0,75.8758,75.8903,75.8612,75.883,23900.0
2005-01-19 12:00:00,104.08,104.15,104.08,104.14,30800.0,75.883,75.9341,75.883,75.9268,30800.0
2005-01-19 12:05:00,104.14,104.18,104.1,104.17,48000.0,75.9268,75.956,75.8976,75.9487,48000.0
2005-01-19 12:10:00,104.17,104.17,104.15,104.16,135000.0,75.9487,75.9487,75.9341,75.9414,135000.0
2005-01-19 12:15:00,104.15,104.2,104.11,104.17,49900.0,75.9341,75.9705,75.9049,75.9487,49900.0
2005-01-19 12:20:00,104.18,104.19,104.12,104.17,12400.0,75.956,75.9632,75.9122,75.9487,12400.0
2005-01-19 12:25:00,104.18,104.23,104.15,104.22,39800.0,75.956,75.9924,75.9341,75.9851,39800.0
2005-01-19 12:30:00,104.21,104.23,104.17,104.17,23700.0,75.9778,75.9924,75.9487,75.9487,23700.0
2005-01-19 12:35:00,104.17,104.22,104.17,104.2,29800.0,75.9487,75.9851,75.9487,75.9705,29800.0
2005-01-19 12:40:00,104.2,104.22,104.18,104.21,19300.0,75.9705,75.9851,75.956,75.9778,19300.0
2005-01-19 12:45:00,104.22,104.33,104.22,104.33,71100.0,75.9851,76.0653,75.9851,76.0653,71100.0
2005-01-19 12:50:00,104.33,104.42,104.33,104.34,65500.0,76.0653,76.1309,76.0653,76.0726,65500.0
2005-01-19 12:55:00,104.34,104.35,104.21,104.28,21800.0,76.0726,76.0799,75.9778,76.0289,21800.0
2005-01-19 13:00:00,104.29,104.31,104.24,104.3,16600.0,76.0362,76.0507,75.9997,76.0434,16600.0
2005-01-19 13:05:00,104.3,104.35,104.26,104.3,20500.0,76.0434,76.0799,76.0143,76.0434,20500.0
2005-01-19 13:10:00,104.3,104.33,104.29,104.29,8000.0,76.0434,76.0653,76.0362,76.0362,8000.0
2005-01-19 13:15:00,104.3,104.36,104.29,104.34,16000.0,76.0434,76.0872,76.0362,76.0726,16000.0
2005-01-19 13:20:00,104.34,104.4,104.33,104.39,26200.0,76.0726,76.1164,76.0653,76.1091,26200.0
2005-01-19 13:25:00,104.39,104.42,104.36,104.39,42100.0,76.1091,76.1309,76.0872,76.1091,42100.0
2005-01-19 13:30:00,104.4,104.4,104.33,104.33,12300.0,76.1164,76.1164,76.0653,76.0653,12300.0
2005-01-19 13:35:00,104.33,104.33,104.25,104.26,31200.0,76.0653,76.0653,76.007,76.0143,31200.0
2005-01-19 13:40:00,104.27,104.27,104.21,104.26,50000.0,76.0216,76.0216,75.9778,76.0143,50000.0
2005-01-19 13:45:00,104.27,104.28,104.24,104.25,16800.0,76.0216,76.0289,75.9997,76.007,16800.0
2005-01-19 13:50:00,104.25,104.28,104.17,104.18,25000.0,76.007,76.0289,75.9487,75.956,25000.0
2005-01-19 13:55:00,104.17,104.19,104.15,104.19,19300.0,75.9487,75.9632,75.9341,75.9632,19300.0
2005-01-19 14:00:00,104.19,104.3,104.19,104.27,28200.0,75.9632,76.0434,75.9632,76.0216,28200.0
2005-01-19 14:05:00,104.26,104.27,104.15,104.19,25700.0,76.0143,76.0216,75.9341,75.9632,25700.0
2005-01-19 14:10:00,104.18,104.2,104.15,104.19,31800.0,75.956,75.9705,75.9341,75.9632,31800.0
2005-01-19 14:15:00,104.19,104.25,104.17,104.24,27100.0,75.9632,76.007,75.9487,75.9997,27100.0
2005-01-19 14:20:00,104.24,104.4,104.19,104.4,38300.0,75.9997,76.1164,75.9632,76.1164,38300.0
2005-01-19 14:25:00,104.37,104.45,104.36,104.42,52800.0,76.0945,76.1528,76.0872,76.1309,52800.0
2005-01-19 14:30:00,104.43,104.55,104.43,104.54,91500.0,76.1382,76.2257,76.1382,76.2184,91500.0
2005-01-19 14:35:00,104.56,104.62,104.55,104.61,24400.0,76.233,76.2768,76.2257,76.2695,24400.0
2005-01-19 14:40:00,104.6,104.6,104.48,104.49,43600.0,76.2622,76.2622,76.1747,76.182,43600.0
2005-01-19 14:45:00,104.5,104.5,104.36,104.36,53500.0,76.1893,76.1893,76.0872,76.0872,53500.0
2005-01-19 14:50:00,104.39,104.45,104.35,104.42,26300.0,76.1091,76.1528,76.0799,76.1309,26300.0
2005-01-19 14:55:00,104.42,104.48,104.38,104.45,22900.0,76.1309,76.1747,76.1018,76.1528,22900.0
2005-01-19 15:00:00,104.46,104.47,104.44,104.47,12200.0,76.1601,76.1674,76.1455,76.1674,12200.0
2005-01-19 15:05:00,104.47,104.51,104.43,104.43,28100.0,76.1674,76.1966,76.1382,76.1382,28100.0
2005-01-19 15:10:00,104.44,104.44,104.34,104.35,31100.0,76.1455,76.1455,76.0726,76.0799,31100.0
2005-01-19 15:15:00,104.35,104.38,104.29,104.37,52200.0,76.0799,76.1018,76.0362,76.0945,52200.0
2005-01-19 15:20:00,104.36,104.36,104.16,104.16,41300.0,76.0872,76.0872,75.9414,75.9414,41300.0
2005-01-19 15:25:00,104.16,104.18,104.07,104.1,57500.0,75.9414,75.956,75.8758,75.8976,57500.0
2005-01-19 15:30:00,104.09,104.14,104.06,104.12,58700.0,75.8903,75.9268,75.8685,75.9122,58700.0
2005-01-19 15:35:00,104.12,104.21,104.11,104.17,47400.0,75.9122,75.9778,75.9049,75.9487,47400.0
2005-01-19 15:40:00,104.16,104.18,104.1,104.16,77400.0,75.9414,75.956,75.8976,75.9414,77400.0
2005-01-19 15:45:00,104.16,104.25,104.07,104.07,58000.0,75.9414,76.007,75.8758,75.8758,58000.0
2005-01-19 15:50:00,104.09,104.25,104.04,104.06,54600.0,75.8903,76.007,75.8539,75.8685,54600.0
2005-01-19 15:55:00,104.05,104.06,103.99,104.06,117700.0,75.8612,75.8685,75.8174,75.8685,117700.0
2005-01-20 09:30:00,103.5,103.54,103.44,103.5,70800.0,75.4602,75.4893,75.4164,75.4602,70800.0
2005-01-20 09:35:00,103.5,103.65,103.46,103.5,52900.0,75.4602,75.5695,75.431,75.4602,52900.0
2005-01-20 09:40:00,103.49,103.53,103.43,103.47,45800.0,75.4529,75.4821,75.4091,75.4383,45800.0
2005-01-20 09:45:00,103.43,103.59,103.37,103.45,49400.0,75.4091,75.5258,75.3654,75.4237,49400.0
2005-01-20 09:50:00,103.43,103.43,103.3,103.33,39200.0,75.4091,75.4091,75.3144,75.3362,39200.0
2005-01-20 09:55:00,103.33,103.43,103.3,103.4,45800.0,75.3362,75.4091,75.3144,75.3873,45800.0
2005-01-20 10:00:00,103.41,103.47,103.31,103.34,63200.0,75.3946,75.4383,75.3217,75.3435,63200.0
2005-01-20 10:05:00,103.33,103.49,103.3,103.49,59700.0,75.3362,75.4529,75.3144,75.4529,59700.0
2005-01-20 10:10:00,103.49,103.67,103.49,103.65,59700.0,75.4529,75.5841,75.4529,75.5695,59700.0
2005-01-20 10:15:00,103.66,103.75,103.59,103.64,104200.0,75.5768,75.6425,75.5258,75.5623,104200.0
2005-01-20 10:20:00,103.66,103.77,103.64,103.68,67800.0,75.5768,75.657,75.5623,75.5914,67800.0
2005-01-20 10:25:00,103.7,103.7,103.52,103.53,31200.0,75.606,75.606,75.4748,75.4821,31200.0
2005-01-20 10:30:00,103.53,103.6,103.48,103.48,80600.0,75.4821,75.5331,75.4456,75.4456,80600.0
2005-01-20 10:35:00,103.48,103.49,103.36,103.37,38600.0,75.4456,75.4529,75.3581,75.3654,38600.0
2005-01-20 10:40:00,103.41,103.42,103.28,103.28,35000.0,75.3946,75.4019,75.2998,75.2998,35000.0
2005-01-20 10:45:00,103.27,103.27,103.13,103.2,31600.0,75.2925,75.2925,75.1904,75.2415,31600.0
2005-01-20 10:50:00,103.2,103.37,103.2,103.34,23800.0,75.2415,75.3654,75.2415,75.3435,23800.0
2005-01-20 10:55:00,103.34,103.45,103.3,103.3,30300.0,75.3435,75.4237,75.3144,75.3144,30300.0
2005-01-20 11:00:00,103.3,103.44,103.28,103.35,17000.0,75.3144,75.4164,75.2998,75.3508,17000.0
2005-01-20 11:05:00,103.36,103.55,103.36,103.48,57000.0,75.3581,75.4966,75.3581,75.4456,57000.0
2005-01-20 11:10:00,103.47,103.51,103.45,103.51,21900.0,75.4383,75.4675,75.4237,75.4675,21900.0
2005-01-20 11:15:00,103.5,103.52,103.44,103.45,30700.0,75.4602,75.4748,75.4164,75.4237,30700.0
2005-01-20 11:20:00,103.46,103.47,103.37,103.44,16700.0,75.431,75.4383,75.3654,75.4164,16700.0
2005-01-20 11:25:00,103.44,103.48,103.43,103.46,19900.0,75.4164,75.4456,75.4091,75.431,19900.0
2005-01-20 11:30:00,103.46,103.47,103.34,103.35,35200.0,75.431,75.4383,75.3435,75.3508,35200.0
2005-01-20 11:35:00,103.35,103.53,103.33,103.53,26100.0,75.3508,75.4821,75.3362,75.4821,26100.0
2005-01-20 11:40:00,103.52,103.55,103.48,103.55,10100.0,75.4748,75.4966,75.4456,75.4966,10100.0
2005-01-20 11:45:00,103.55,103.64,103.5,103.61,23300.0,75.4966,75.5623,75.4602,75.5404,23300.0
2005-01-20 11:50:00,103.61,103.61,103.48,103.48,26100.0,75.5404,75.5404,75.4456,75.4456,26100.0
2005-01-20 11:55:00,103.48,103.49,103.4,103.4,28700.0,75.4456,75.4529,75.3873,75.3873,28700.0
2005-01-20 12:00:00,103.45,103.47,103.29,103.39,42400.0,75.4237,75.4383,75.3071,75.38,42400.0
2005-01-20 12:05:00,103.39,103.48,103.34,103.47,25900.0,75.38,75.4456,75.3435,75.4383,25900.0
2005-01-20 12:10:00,103.46,103.47,103.35,103.4,12900.0,75.431,75.4383,75.3508,75.3873,12900.0
2005-01-20 12:15:00,103.39,103.41,103.37,103.39,20100.0,75.38,75.3946,75.3654,75.38,20100.0
2005-01-20 12:20:00,103.39,103.44,103.3,103.32,28100.0,75.38,75.4164,75.3144,75.3289,28100.0
2005-01-20 12:25:00,103.32,103.35,103.31,103.34,9400.0,75.3289,75.3508,75.3217,75.3435,9400.0
2005-01-20 12:30:00,103.34,103.38,103.31,103.35,13200.0,75.3435,75.3727,75.3217,75.3508,13200.0
2005-01-20 12:35:00,103.36,103.36,103.24,103.27,30600.0,75.3581,75.3581,75.2706,75.2925,30600.0
2005-01-20 12:40:00,103.27,103.29,103.18,103.21,20200.0,75.2925,75.3071,75.2269,75.2487,20200.0
2005-01-20 12:45:00,103.21,103.32,103.21,103.21,24200.0,75.2487,75.3289,75.2487,75.2487,24200.0
2005-01-20 12:50:00,103.21,103.27,103.21,103.27,16800.0,75.2487,75.2925,75.2487,75.2925,16800.0
2005-01-20 12:55:00,103.27,103.29,103.24,103.24,9800.0,75.2925,75.3071,75.2706,75.2706,9800.0
2005-01-20 13:00:00,103.24,103.28,103.21,103.26,33200.0,75.2706,75.2998,75.2487,75.2852,33200.0
2005-01-20 13:05:00,103.27,103.28,103.25,103.25,3800.0,75.2925,75.2998,75.2779,75.2779,3800.0
2005-01-20 13:10:00,103.24,103.25,103.1,103.12,22800.0,75.2706,75.2779,75.1685,75.1831,22800.0
2005-01-20 13:15:00,103.12,103.12,103.04,103.05,77200.0,75.1831,75.1831,75.1248,75.1321,77200.0
2005-01-20 13:20:00,103.05,103.08,102.99,103.0,33500.0,75.1321,75.154,75.0883,75.0956,33500.0
2005-01-20 13:25:00,103.02,103.12,102.95,103.09,86800.0,75.1102,75.1831,75.0592,75.1613,86800.0
2005-01-20 13:30:00,103.1,103.12,103.08,103.1,16200.0,75.1685,75.1831,75.154,75.1685,16200.0
2005-01-20 13:35:00,103.1,103.23,103.07,103.2,40500.0,75.1685,75.2633,75.1467,75.2415,40500.0
2005-01-20 13:40:00,103.21,103.24,103.15,103.15,17900.0,75.2487,75.2706,75.205,75.205,17900.0
2005-01-20 13:45:00,103.16,103.16,103.13,103.15,11400.0,75.2123,75.2123,75.1904,75.205,11400.0
2005-01-20 13:50:00,103.15,103.16,103.11,103.11,19100.0,75.205,75.2123,75.1758,75.1758,19100.0
2005-01-20 13:55:00,103.12,103.14,103.1,103.14,16500.0,75.1831,75.1977,75.1685,75.1977,16500.0
2005-01-20 14:00:00,103.14,103.14,102.99,103.0,58600.0,75.1977,75.1977,75.0883,75.0956,58600.0
2005-01-20 14:05:00,102.99,102.99,102.89,102.9,40400.0,75.0883,75.0883,75.0154,75.0227,40400.0
2005-01-20 14:10:00,102.88,102.95,102.88,102.92,55000.0,75.0081,75.0592,75.0081,75.0373,55000.0
2005-01-20 14:15:00,102.9,103.14,102.9,103.05,80300.0,75.0227,75.1977,75.0227,75.1321,80300.0
2005-01-20 14:20:00,103.05,103.09,103.0,103.06,32900.0,75.1321,75.1613,75.0956,75.1394,32900.0
2005-01-20 14:25:00,103.06,103.07,102.93,102.93,22800.0,75.1394,75.1467,75.0446,75.0446,22800.0
2005-01-20 14:30:00,102.93,103.13,102.93,103.11,36400.0,75.0446,75.1904,75.0446,75.1758,36400.0
2005-01-20 14:35:00,103.11,103.15,103.08,103.09,33800.0,75.1758,75.205,75.154,75.1613,33800.0
2005-01-20 14:40:00,103.09,103.17,103.09,103.16,34000.0,75.1613,75.2196,75.1613,75.2123,34000.0
2005-01-20 14:45:00,103.19,103.34,103.18,103.33,51000.0,75.2342,75.3435,75.2269,75.3362,51000.0
2005-01-20 14:50:00,103.33,103.44,103.33,103.44,37100.0,75.3362,75.4164,75.3362,75.4164,37100.0
2005-01-20 14:55:00,103.5,103.52,103.46,103.52,60100.0,75.4602,75.4748,75.431,75.4748,60100.0
2005-01-20 15:00:00,103.52,103.52,103.37,103.38,62200.0,75.4748,75.4748,75.3654,75.3727,62200.0
2005-01-20 15:05:00,103.38,103.38,103.3,103.37,33200.0,75.3727,75.3727,75.3144,75.3654,33200.0
2005-01-20 15:10:00,103.38,103.65,103.38,103.65,58600.0,75.3727,75.5695,75.3727,75.5695,58600.0
2005-01-20 15:15:00,103.66,103.72,103.61,103.66,63500.0,75.5768,75.6206,75.5404,75.5768,63500.0
2005-01-20 15:20:00,103.64,103.67,103.53,103.6,38100.0,75.5623,75.5841,75.4821,75.5331,38100.0
2005-01-20 15:25:00,103.62,103.63,103.48,103.52,28900.0,75.5477,75.555,75.4456,75.4748,28900.0
2005-01-20 15:30:00,103.52,103.6,103.42,103.43,61200.0,75.4748,75.5331,75.4019,75.4091,61200.0
2005-01-20 15:35:00,103.43,103.5,103.42,103.5,45600.0,75.4091,75.4602,75.4019,75.4602,45600.0
2005-01-20 15:40:00,103.5,103.52,103.43,103.43,54500.0,75.4602,75.4748,75.4091,75.4091,54500.0
2005-01-20 15:45:00,103.44,103.44,103.34,103.34,44800.0,75.4164,75.4164,75.3435,75.3435,44800.0
2005-01-20 15:50:00,103.35,103.44,103.34,103.4,76600.0,75.3508,75.4164,75.3435,75.3873,76600.0
2005-01-20 15:55:00,103.41,103.44,103.38,103.4,45200.0,75.3946,75.4164,75.3727,75.3873,45200.0
2005-01-21 09:30:00,103.2,103.4,103.2,103.3,161800.0,75.4235,75.5697,75.4235,75.4966,161800.0
2005-01-21 09:35:00,103.33,103.5,103.32,103.38,81900.0,75.5185,75.6428,75.5112,75.555,81900.0
2005-01-21 09:40:00,103.39,103.39,103.21,103.32,51700.0,75.5624,75.5624,75.4308,75.5112,51700.0
2005-01-21 09:45:00,103.32,103.42,103.3,103.42,117700.0,75.5112,75.5843,75.4966,75.5843,117700.0
2005-01-21 09:50:00,103.42,103.71,103.41,103.68,106400.0,75.5843,75.7962,75.577,75.7743,106400.0
2005-01-21 09:55:00,103.68,103.8,103.63,103.8,61100.0,75.7743,75.862,75.7378,75.862,61100.0
2005-01-21 10:00:00,103.92,103.99,103.87,103.99,115000.0,75.9497,76.0009,75.9132,76.0009,115000.0
2005-01-21 10:05:00,103.99,104.18,103.98,104.16,162400.0,76.0009,76.1397,75.9936,76.1251,162400.0
2005-01-21 10:10:00,104.15,104.28,104.06,104.12,64700.0,76.1178,76.2128,76.052,76.0959,64700.0
2005-01-21 10:15:00,104.12,104.14,103.93,103.96,90900.0,76.0959,76.1105,75.957,75.9789,90900.0
2005-01-21 10:20:00,103.95,104.24,103.93,104.19,41100.0,75.9716,76.1836,75.957,76.147,41100.0
2005-01-21 10:25:00,104.19,104.5,104.19,104.5,56300.0,76.147,76.3736,76.147,76.3736,56300.0
2005-01-21 10:30:00,104.5,104.54,104.46,104.5,98100.0,76.3736,76.4028,76.3444,76.3736,98100.0
2005-01-21 10:35:00,104.51,104.51,104.3,104.3,69400.0,76.3809,76.3809,76.2274,76.2274,69400.0
2005-01-21 10:40:00,104.3,104.46,104.29,104.46,49900.0,76.2274,76.3444,76.2201,76.3444,49900.0
2005-01-21 10:45:00,104.41,104.41,104.29,104.35,28400.0,76.3078,76.3078,76.2201,76.264,28400.0
2005-01-21 10:50:00,104.35,104.4,104.29,104.29,41500.0,76.264,76.3005,76.2201,76.2201,41500.0
2005-01-21 10:55:00,104.29,104.39,104.29,104.3,42500.0,76.2201,76.2932,76.2201,76.2274,42500.0
2005-01-21 11:00:00,104.32,104.34,104.3,104.32,24300.0,76.242,76.2567,76.2274,76.242,24300.0
2005-01-21 11:05:00,104.32,104.35,104.3,104.32,28100.0,76.242,76.264,76.2274,76.242,28100.0
2005-01-21 11:10:00,104.31,104.31,104.2,104.23,60300.0,76.2347,76.2347,76.1543,76.1763,60300.0
2005-01-21 11:15:00,104.23,104.28,104.23,104.24,18200.0,76.1763,76.2128,76.1763,76.1836,18200.0
2005-01-21 11:20:00,104.24,104.39,104.24,104.38,61400.0,76.1836,76.2932,76.1836,76.2859,61400.0
2005-01-21 11:25:00,104.37,104.43,104.35,104.4,53500.0,76.2786,76.3224,76.264,76.3005,53500.0
2005-01-21 11:30:00,104.4,104.41,104.3,104.3,56400.0,76.3005,76.3078,76.2274,76.2274,56400.0
2005-01-21 11:35:00,104.29,104.35,104.28,104.29,17000.0,76.2201,76.264,76.2128,76.2201,17000.0
2005-01-21 11:40:00,104.3,104.41,104.3,104.41,22800.0,76.2274,76.3078,76.2274,76.3078,22800.0
2005-01-21 11:45:00,104.4,104.43,104.33,104.36,28500.0,76.3005,76.3224,76.2494,76.2713,28500.0
2005-01-21 11:50:00,104.36,104.51,104.35,104.5,29400.0,76.2713,76.3809,76.264,76.3736,29400.0
2005-01-21 11:55:00,104.5,104.54,104.45,104.45,82600.0,76.3736,76.4028,76.3371,76.3371,82600.0
2005-01-21 12:00:00,104.44,104.44,104.27,104.3,65300.0,76.3297,76.3297,76.2055,76.2274,65300.0
2005-01-21 12:05:00,104.31,104.31,104.25,104.28,89300.0,76.2347,76.2347,76.1909,76.2128,89300.0
2005-01-21 12:10:00,104.29,104.34,104.28,104.28,26400.0,76.2201,76.2567,76.2128,76.2128,26400.0
2005-01-21 12:15:00,104.28,104.3,104.25,104.29,30300.0,76.2128,76.2274,76.1909,76.2201,30300.0
2005-01-21 12:20:00,104.35,104.35,104.3,104.3,30600.0,76.264,76.264,76.2274,76.2274,30600.0
2005-01-21 12:25:00,104.29,104.3,104.28,104.28,16800.0,76.2201,76.2274,76.2128,76.2128,16800.0
2005-01-21 12:30:00,104.28,104.31,104.27,104.29,21200.0,76.2128,76.2347,76.2055,76.2201,21200.0
2005-01-21 12:35:00,104.29,104.29,104.23,104.25,124500.0,76.2201,76.2201,76.1763,76.1909,124500.0
2005-01-21 12:40:00,104.25,104.26,104.2,104.23,83100.0,76.1909,76.1982,76.1543,76.1763,83100.0
2005-01-21 12:45:00,104.22,104.27,104.2,104.24,28800.0,76.169,76.2055,76.1543,76.1836,28800.0
2005-01-21 12:50:00,104.23,104.26,104.22,104.25,69300.0,76.1763,76.1982,76.169,76.1909,69300.0
2005-01-21 12:55:00,104.25,104.25,104.19,104.19,22300.0,76.1909,76.1909,76.147,76.147,22300.0
2005-01-21 13:00:00,104.19,104.2,104.08,104.08,60200.0,76.147,76.1543,76.0666,76.0666,60200.0
2005-01-21 13:05:00,104.06,104.09,103.99,104.01,45600.0,76.052,76.074,76.0009,76.0155,45600.0
2005-01-21 13:10:00,104.02,104.06,103.95,104.06,80900.0,76.0228,76.052,75.9716,76.052,80900.0
2005-01-21 13:15:00,104.05,104.06,104.03,104.05,11600.0,76.0447,76.052,76.0301,76.0447,11600.0
2005-01-21 13:20:00,104.05,104.08,104.05,104.07,10800.0,76.0447,76.0666,76.0447,76.0593,10800.0
2005-01-21 13:25:00,104.07,104.07,103.98,104.01,11300.0,76.0593,76.0593,75.9936,76.0155,11300.0
2005-01-21 13:30:00,104.01,104.01,103.88,103.88,49600.0,76.0155,76.0155,75.9205,75.9205,49600.0
2005-01-21 13:35:00,103.9,104.0,103.84,103.86,135100.0,75.9351,76.0082,75.8912,75.9059,135100.0
2005-01-21 13:40:00,103.85,103.86,103.79,103.81,86100.0,75.8985,75.9059,75.8547,75.8693,86100.0
2005-01-21 13:45:00,103.81,103.82,103.75,103.76,28800.0,75.8693,75.8766,75.8255,75.8328,28800.0
2005-01-21 13:50:00,103.74,103.74,103.56,103.59,35000.0,75.8182,75.8182,75.6866,75.7085,35000.0
2005-01-21 13:55:00,103.56,103.59,103.46,103.58,49500.0,75.6866,75.7085,75.6135,75.7012,49500.0
2005-01-21 14:00:00,103.56,103.6,103.53,103.57,25600.0,75.6866,75.7158,75.6647,75.6939,25600.0
2005-01-21 14:05:00,103.55,103.57,103.5,103.51,24100.0,75.6793,75.6939,75.6428,75.6501,24100.0
2005-01-21 14:10:00,103.54,103.6,103.42,103.51,31400.0,75.672,75.7158,75.5843,75.6501,31400.0
2005-01-21 14:15:00,103.5,103.57,103.45,103.45,41200.0,75.6428,75.6939,75.6062,75.6062,41200.0
2005-01-21 14:20:00,103.45,103.48,103.41,103.47,11900.0,75.6062,75.6281,75.577,75.6208,11900.0
2005-01-21 14:25:00,103.47,103.5,103.43,103.45,23800.0,75.6208,75.6428,75.5916,75.6062,23800.0
2005-01-21 14:30:00,103.46,103.46,103.38,103.44,40100.0,75.6135,75.6135,75.555,75.5989,40100.0
2005-01-21 14:35:00,103.45,103.45,103.25,103.25,30200.0,75.6062,75.6062,75.46,75.46,30200.0
2005-01-21 14:40:00,103.24,103.33,103.13,103.16,59000.0,75.4527,75.5185,75.3723,75.3943,59000.0
2005-01-21 14:45:00,103.16,103.16,102.98,103.01,40600.0,75.3943,75.3943,75.2627,75.2846,40600.0
2005-01-21 14:50:00,103.02,103.04,102.8,102.82,43600.0,75.2919,75.3066,75.1312,75.1458,43600.0
2005-01-21 14:55:00,102.83,102.87,102.8,102.82,78200.0,75.1531,75.1823,75.1312,75.1458,78200.0
2005-01-21 15:00:00,102.8,102.86,102.79,102.79,40300.0,75.1312,75.175,75.1238,75.1238,40300.0
2005-01-21 15:05:00,102.8,102.86,102.8,102.83,22900.0,75.1312,75.175,75.1312,75.1531,22900.0
2005-01-21 15:10:00,102.83,102.95,102.79,102.82,68000.0,75.1531,75.2408,75.1238,75.1458,68000.0
2005-01-21 15:15:00,102.82,102.9,102.79,102.9,40600.0,75.1458,75.2042,75.1238,75.2042,40600.0
2005-01-21 15:20:00,102.9,103.1,102.88,103.09,68100.0,75.2042,75.3504,75.1896,75.3431,68100.0
2005-01-21 15:25:00,103.09,103.18,103.02,103.18,41400.0,75.3431,75.4089,75.2919,75.4089,41400.0
2005-01-21 15:30:00,103.17,103.18,103.12,103.16,37500.0,75.4016,75.4089,75.365,75.3943,37500.0
2005-01-21 15:35:00,103.16,103.21,103.15,103.21,24500.0,75.3943,75.4308,75.387,75.4308,24500.0
2005-01-21 15:40:00,103.21,103.22,103.17,103.21,55900.0,75.4308,75.4381,75.4016,75.4308,55900.0
2005-01-21 15:45:00,103.21,103.35,103.21,103.27,114400.0,75.4308,75.5331,75.4308,75.4747,114400.0
2005-01-21 15:50:00,103.28,103.31,103.27,103.27,55800.0,75.482,75.5039,75.4747,75.4747,55800.0
2005-01-21 15:55:00,103.27,103.3,103.23,103.26,71800.0,75.4747,75.4966,75.4454,75.4673,71800.0
2005-01-24 09:30:00,103.33,103.77,103.32,103.74,73900.0,75.5185,75.8401,75.5112,75.8182,73900.0
2005-01-24 09:35:00,103.77,104.13,103.77,103.93,65000.0,75.8401,76.1032,75.8401,75.957,65000.0
2005-01-24 09:40:00,103.93,104.13,103.92,104.05,52600.0,75.957,76.1032,75.9497,76.0447,52600.0
2005-01-24 09:45:00,104.09,104.15,104.05,104.15,175400.0,76.074,76.1178,76.0447,76.1178,175400.0
2005-01-24 09:50:00,104.15,104.2,104.01,104.09,82100.0,76.1178,76.1543,76.0155,76.074,82100.0
2005-01-24 09:55:00,104.12,104.14,103.86,103.87,91900.0,76.0959,76.1105,75.9059,75.9132,91900.0
2005-01-24 10:00:00,103.87,103.89,103.72,103.76,101400.0,75.9132,75.9278,75.8035,75.8328,101400.0
2005-01-24 10:05:00,103.77,103.93,103.75,103.87,57400.0,75.8401,75.957,75.8255,75.9132,57400.0
2005-01-24 10:10:00,103.88,103.92,103.76,103.89,67800.0,75.9205,75.9497,75.8328,75.9278,67800.0
2005-01-24 10:15:00,103.88,103.9,103.75,103.83,76600.0,75.9205,75.9351,75.8255,75.8839,76600.0
2005-01-24 10:20:00,103.81,103.82,103.53,103.63,70400.0,75.8693,75.8766,75.6647,75.7378,70400.0
2005-01-24 10:25:00,103.63,103.78,103.53,103.72,42800.0,75.7378,75.8474,75.6647,75.8035,42800.0
2005-01-24 10:30:00,103.72,103.87,103.71,103.8,62000.0,75.8035,75.9132,75.7962,75.862,62000.0
2005-01-24 10:35:00,103.79,103.83,103.71,103.71,44200.0,75.8547,75.8839,75.7962,75.7962,44200.0
2005-01-24 10:40:00,103.72,103.75,103.65,103.75,39300.0,75.8035,75.8255,75.7524,75.8255,39300.0
2005-01-24 10:45:00,103.75,103.75,103.6,103.71,35600.0,75.8255,75.8255,75.7158,75.7962,35600.0
2005-01-24 10:50:00,103.71,103.74,103.55,103.65,50800.0,75.7962,75.8182,75.6793,75.7524,50800.0
2005-01-24 10:55:00,103.65,103.71,103.52,103.71,54600.0,75.7524,75.7962,75.6574,75.7962,54600.0
2005-01-24 11:00:00,103.72,103.8,103.7,103.75,66500.0,75.8035,75.862,75.7889,75.8255,66500.0
2005-01-24 11:05:00,103.75,103.78,103.56,103.74,62700.0,75.8255,75.8474,75.6866,75.8182,62700.0
2005-01-24 11:10:00,103.74,103.77,103.6,103.61,44500.0,75.8182,75.8401,75.7158,75.7231,44500.0
2005-01-24 11:15:00,103.6,103.75,103.57,103.75,50700.0,75.7158,75.8255,75.6939,75.8255,50700.0
2005-01-24 11:20:00,103.77,103.88,103.75,103.78,50300.0,75.8401,75.9205,75.8255,75.8474,50300.0
2005-01-24 11:25:00,103.8,103.96,103.77,103.91,55000.0,75.862,75.9789,75.8401,75.9424,55000.0
2005-01-24 11:30:00,103.89,103.9,103.76,103.9,34600.0,75.9278,75.9351,75.8328,75.9351,34600.0
2005-01-24 11:35:00,103.9,103.98,103.86,103.89,33100.0,75.9351,75.9936,75.9059,75.9278,33100.0
2005-01-24 11:40:00,103.88,103.89,103.8,103.8,32800.0,75.9205,75.9278,75.862,75.862,32800.0
2005-01-24 11:45:00,103.8,103.85,103.75,103.85,27200.0,75.862,75.8985,75.8255,75.8985,27200.0
2005-01-24 11:50:00,103.84,103.88,103.82,103.87,15700.0,75.8912,75.9205,75.8766,75.9132,15700.0
2005-01-24 11:55:00,103.87,103.99,103.87,103.94,26500.0,75.9132,76.0009,75.9132,75.9643,26500.0
2005-01-24 12:00:00,104.0,104.11,103.99,104.09,51800.0,76.0082,76.0886,76.0009,76.074,51800.0
2005-01-24 12:05:00,104.1,104.23,104.08,104.17,42100.0,76.0813,76.1763,76.0666,76.1324,42100.0
2005-01-24 12:10:00,104.17,104.23,104.1,104.13,43700.0,76.1324,76.1763,76.0813,76.1032,43700.0
2005-01-24 12:15:00,104.1,104.11,104.03,104.06,14600.0,76.0813,76.0886,76.0301,76.052,14600.0
2005-01-24 12:20:00,104.06,104.17,104.05,104.06,32300.0,76.052,76.1324,76.0447,76.052,32300.0
2005-01-24 12:25:00,104.06,104.12,104.04,104.05,25500.0,76.052,76.0959,76.0374,76.0447,25500.0
2005-01-24 12:30:00,104.05,104.11,104.01,104.1,23700.0,76.0447,76.0886,76.0155,76.0813,23700.0
2005-01-24 12:35:00,104.1,104.1,104.02,104.03,20800.0,76.0813,76.0813,76.0228,76.0301,20800.0
2005-01-24 12:40:00,104.03,104.1,104.01,104.1,24600.0,76.0301,76.0813,76.0155,76.0813,24600.0
2005-01-24 12:45:00,104.1,104.15,104.07,104.12,30100.0,76.0813,76.1178,76.0593,76.0959,30100.0
2005-01-24 12:50:00,104.11,104.2,104.11,104.2,13300.0,76.0886,76.1543,76.0886,76.1543,13300.0
2005-01-24 12:55:00,104.2,104.23,104.15,104.16,52800.0,76.1543,76.1763,76.1178,76.1251,52800.0
2005-01-24 13:00:00,104.2,104.29,104.19,104.28,22800.0,76.1543,76.2201,76.147,76.2128,22800.0
2005-01-24 13:05:00,104.28,104.29,104.24,104.25,23600.0,76.2128,76.2201,76.1836,76.1909,23600.0
2005-01-24 13:10:00,104.24,104.3,104.23,104.3,26500.0,76.1836,76.2274,76.1763,76.2274,26500.0
2005-01-24 13:15:00,104.3,104.39,104.3,104.39,133000.0,76.2274,76.2932,76.2274,76.2932,133000.0
2005-01-24 13:20:00,104.4,104.54,104.4,104.44,56100.0,76.3005,76.4028,76.3005,76.3297,56100.0
2005-01-24 13:25:00,104.45,104.46,104.39,104.41,24300.0,76.3371,76.3444,76.2932,76.3078,24300.0
2005-01-24 13:30:00,104.41,104.41,104.26,104.28,12300.0,76.3078,76.3078,76.1982,76.2128,12300.0
2005-01-24 13:35:00,104.26,104.35,104.25,104.26,24800.0,76.1982,76.264,76.1909,76.1982,24800.0
2005-01-24 13:40:00,104.26,104.28,104.25,104.25,16300.0,76.1982,76.2128,76.1909,76.1909,16300.0
2005-01-24 13:45:00,104.25,104.25,104.16,104.17,29500.0,76.1909,76.1909,76.1251,76.1324,29500.0
2005-01-24 13:50:00,104.17,104.33,104.17,104.31,26700.0,76.1324,76.2494,76.1324,76.2347,26700.0
2005-01-24 13:55:00,104.29,104.3,104.16,104.2,33800.0,76.2201,76.2274,76.1251,76.1543,33800.0
2005-01-24 14:00:00,104.19,104.22,104.17,104.2,18200.0,76.147,76.169,76.1324,76.1543,18200.0
2005-01-24 14:05:00,104.21,104.25,104.15,104.18,24600.0,76.1617,76.1909,76.1178,76.1397,24600.0
2005-01-24 14:10:00,104.18,104.2,104.17,104.17,14200.0,76.1397,76.1543,76.1324,76.1324,14200.0
2005-01-24 14:15:00,104.18,104.19,104.1,104.14,18200.0,76.1397,76.147,76.0813,76.1105,18200.0
2005-01-24 14:20:00,104.15,104.18,104.1,104.11,28800.0,76.1178,76.1397,76.0813,76.0886,28800.0
2005-01-24 14:25:00,104.11,104.11,103.95,103.95,30800.0,76.0886,76.0886,75.9716,75.9716,30800.0
2005-01-24 14:30:00,103.91,103.99,103.9,103.94,47600.0,75.9424,76.0009,75.9351,75.9643,47600.0
2005-01-24 14:35:00,103.94,104.02,103.9,104.02,33000.0,75.9643,76.0228,75.9351,76.0228,33000.0
2005-01-24 14:40:00,104.02,104.02,103.91,103.94,12900.0,76.0228,76.0228,75.9424,75.9643,12900.0
2005-01-24 14:45:00,103.94,104.0,103.93,103.97,27700.0,75.9643,76.0082,75.957,75.9862,27700.0
2005-01-24 14:50:00,103.97,103.97,103.91,103.94,31100.0,75.9862,75.9862,75.9424,75.9643,31100.0
2005-01-24 14:55:00,103.93,103.94,103.76,103.76,67000.0,75.957,75.9643,75.8328,75.8328,67000.0
2005-01-24 15:00:00,103.79,103.82,103.74,103.77,38900.0,75.8547,75.8766,75.8182,75.8401,38900.0
2005-01-24 15:05:00,103.78,103.88,103.76,103.81,43100.0,75.8474,75.9205,75.8328,75.8693,43100.0
2005-01-24 15:10:00,103.8,103.87,103.79,103.82,36000.0,75.862,75.9132,75.8547,75.8766,36000.0
2005-01-24 15:15:00,103.85,103.89,103.7,103.72,45900.0,75.8985,75.9278,75.7889,75.8035,45900.0
2005-01-24 15:20:00,103.71,103.71,103.57,103.64,49500.0,75.7962,75.7962,75.6939,75.7451,49500.0
2005-01-24 15:25:00,103.65,103.65,103.55,103.58,26500.0,75.7524,75.7524,75.6793,75.7012,26500.0
2005-01-24 15:30:00,103.6,103.65,103.51,103.61,64500.0,75.7158,75.7524,75.6501,75.7231,64500.0
2005-01-24 15:35:00,103.61,104.0,103.53,103.6,148500.0,75.7231,76.0082,75.6647,75.7158,148500.0
2005-01-24 15:40:00,103.6,103.64,103.54,103.59,58900.0,75.7158,75.7451,75.672,75.7085,58900.0
2005-01-24 15:45:00,103.6,103.6,103.36,103.36,104500.0,75.7158,75.7158,75.5404,75.5404,104500.0
2005-01-24 15:50:00,103.36,103.44,103.31,103.33,91700.0,75.5404,75.5989,75.5039,75.5185,91700.0
2005-01-24 15:55:00,103.35,103.35,103.04,103.25,133400.0,75.5331,75.5331,75.3066,75.46,133400.0
2005-01-25 09:30:00,104.1,104.15,103.89,104.14,131300.0,76.0813,76.1178,75.9278,76.1105,131300.0
2005-01-25 09:35:00,104.14,104.57,104.13,104.33,99500.0,76.1105,76.4248,76.1032,76.2494,99500.0
2005-01-25 09:40:00,104.37,104.7,104.36,104.49,50200.0,76.2786,76.5198,76.2713,76.3663,50200.0
2005-01-25 09:45:00,104.53,104.63,104.22,104.45,54700.0,76.3955,76.4686,76.169,76.3371,54700.0
2005-01-25 09:50:00,104.45,104.48,104.28,104.3,92900.0,76.3371,76.359,76.2128,76.2274,92900.0
2005-01-25 09:55:00,104.31,104.34,104.18,104.18,130900.0,76.2347,76.2567,76.1397,76.1397,130900.0
2005-01-25 10:00:00,104.2,104.25,103.83,103.85,114300.0,76.1543,76.1909,75.8839,75.8985,114300.0
2005-01-25 10:05:00,103.84,104.1,103.76,104.07,134000.0,75.8912,76.0813,75.8328,76.0593,134000.0
2005-01-25 10:10:00,104.07,104.08,103.89,103.93,117400.0,76.0593,76.0666,75.9278,75.957,117400.0
2005-01-25 10:15:00,103.99,104.21,103.93,104.18,40500.0,76.0009,76.1617,75.957,76.1397,40500.0
2005-01-25 10:20:00,104.1,104.24,103.99,104.19,56500.0,76.0813,76.1836,76.0009,76.147,56500.0
2005-01-25 10:25:00,104.2,104.21,104.1,104.13,61300.0,76.1543,76.1617,76.0813,76.1032,61300.0
2005-01-25 10:30:00,104.12,104.18,104.04,104.13,59000.0,76.0959,76.1397,76.0374,76.1032,59000.0
2005-01-25 10:35:00,104.14,104.15,103.96,104.03,45200.0,76.1105,76.1178,75.9789,76.0301,45200.0
2005-01-25 10:40:00,104.01,104.05,103.94,103.95,24700.0,76.0155,76.0447,75.9643,75.9716,24700.0
2005-01-25 10:45:00,103.95,104.05,103.95,103.98,30400.0,75.9716,76.0447,75.9716,75.9936,30400.0
2005-01-25 10:50:00,103.98,104.04,103.89,104.0,23600.0,75.9936,76.0374,75.9278,76.0082,23600.0
2005-01-25 10:55:00,104.0,104.03,103.93,104.02,19900.0,76.0082,76.0301,75.957,76.0228,19900.0
2005-01-25 11:00:00,104.02,104.03,103.98,103.99,34500.0,76.0228,76.0301,75.9936,76.0009,34500.0
2005-01-25 11:05:00,104.01,104.07,103.96,103.97,44100.0,76.0155,76.0593,75.9789,75.9862,44100.0
2005-01-25 11:10:00,103.95,103.97,103.91,103.92,21400.0,75.9716,75.9862,75.9424,75.9497,21400.0
2005-01-25 11:15:00,103.92,103.98,103.89,103.97,19000.0,75.9497,75.9936,75.9278,75.9862,19000.0
2005-01-25 11:20:00,103.98,103.98,103.93,103.96,13000.0,75.9936,75.9936,75.957,75.9789,13000.0
2005-01-25 11:25:00,103.96,103.98,103.9,103.98,51700.0,75.9789,75.9936,75.9351,75.9936,51700.0
2005-01-25 11:30:00,103.98,104.0,103.94,103.95,37300.0,75.9936,76.0082,75.9643,75.9716,37300.0
2005-01-25 11:35:00,103.95,103.97,103.88,103.88,30200.0,75.9716,75.9862,75.9205,75.9205,30200.0
2005-01-25 11:40:00,103.88,103.88,103.78,103.79,33900.0,75.9205,75.9205,75.8474,75.8547,33900.0
2005-01-25 11:45:00,103.79,103.82,103.75,103.82,30800.0,75.8547,75.8766,75.8255,75.8766,30800.0
2005-01-25 11:50:00,103.83,103.9,103.77,103.86,26400.0,75.8839,75.9351,75.8401,75.9059,26400.0
2005-01-25 11:55:00,103.86,103.86,103.75,103.77,16800.0,75.9059,75.9059,75.8255,75.8401,16800.0
2005-01-25 12:00:00,103.76,103.79,103.73,103.75,8100.0,75.8328,75.8547,75.8108,75.8255,8100.0
2005-01-25 12:05:00,103.74,103.79,103.7,103.75,33900.0,75.8182,75.8547,75.7889,75.8255,33900.0
2005-01-25 12:10:00,103.75,103.75,103.67,103.69,18500.0,75.8255,75.8255,75.767,75.7816,18500.0
2005-01-25 12:15:00,103.69,103.7,103.65,103.68,25000.0,75.7816,75.7889,75.7524,75.7743,25000.0
2005-01-25 12:20:00,103.66,103.68,103.52,103.57,34500.0,75.7597,75.7743,75.6574,75.6939,34500.0
2005-01-25 12:25:00,103.58,103.59,103.54,103.54,23700.0,75.7012,75.7085,75.672,75.672,23700.0
2005-01-25 12:30:00,103.54,103.59,103.51,103.57,24000.0,75.672,75.7085,75.6501,75.6939,24000.0
2005-01-25 12:35:00,103.63,103.68,103.59,103.68,17200.0,75.7378,75.7743,75.7085,75.7743,17200.0
2005-01-25 12:40:00,103.66,103.8,103.65,103.77,13500.0,75.7597,75.862,75.7524,75.8401,13500.0
2005-01-25 12:45:00,103.78,103.8,103.69,103.7,9400.0,75.8474,75.862,75.7816,75.7889,9400.0
2005-01-25 12:50:00,103.7,103.71,103.66,103.69,8000.0,75.7889,75.7962,75.7597,75.7816,8000.0
2005-01-25 12:55:00,103.69,103.73,103.67,103.7,12200.0,75.7816,75.8108,75.767,75.7889,12200.0
2005-01-25 13:00:00,103.69,103.8,103.68,103.8,19700.0,75.7816,75.862,75.7743,75.862,19700.0
2005-01-25 13:05:00,103.8,104.0,103.78,103.99,54900.0,75.862,76.0082,75.8474,76.0009,54900.0
2005-01-25 13:10:00,104.0,104.02,103.86,103.89,25200.0,76.0082,76.0228,75.9059,75.9278,25200.0
2005-01-25 13:15:00,103.92,104.0,103.87,103.98,17900.0,75.9497,76.0082,75.9132,75.9936,17900.0
2005-01-25 13:20:00,103.98,104.06,103.95,104.04,17000.0,75.9936,76.052,75.9716,76.0374,17000.0
2005-01-25 13:25:00,104.04,104.04,103.98,103.98,22800.0,76.0374,76.0374,75.9936,75.9936,22800.0
2005-01-25 13:30:00,103.97,103.98,103.89,103.92,12200.0,75.9862,75.9936,75.9278,75.9497,12200.0
2005-01-25 13:35:00,103.92,104.0,103.91,103.97,15100.0,75.9497,76.0082,75.9424,75.9862,15100.0
2005-01-25 13:40:00,103.98,104.0,103.98,103.99,11600.0,75.9936,76.0082,75.9936,76.0009,11600.0
2005-01-25 13:45:00,103.99,104.0,103.99,103.99,11800.0,76.0009,76.0082,76.0009,76.0009,11800.0
2005-01-25 13:50:00,103.99,104.0,103.99,103.99,29300.0,76.0009,76.0082,76.0009,76.0009,29300.0
2005-01-25 13:55:00,103.99,103.99,103.88,103.88,33700.0,76.0009,76.0009,75.9205,75.9205,33700.0
2005-01-25 14:00:00,103.88,103.89,103.8,103.81,24400.0,75.9205,75.9278,75.862,75.8693,24400.0
2005-01-25 14:05:00,103.84,103.84,103.57,103.57,48500.0,75.8912,75.8912,75.6939,75.6939,48500.0
2005-01-25 14:10:00,103.57,103.59,103.47,103.58,45800.0,75.6939,75.7085,75.6208,75.7012,45800.0
2005-01-25 14:15:00,103.59,103.66,103.54,103.56,24200.0,75.7085,75.7597,75.672,75.6866,24200.0
2005-01-25 14:20:00,103.56,103.56,103.36,103.42,56300.0,75.6866,75.6866,75.5404,75.5843,56300.0
2005-01-25 14:25:00,103.42,103.46,103.38,103.4,25400.0,75.5843,75.6135,75.555,75.5697,25400.0
2005-01-25 14:30:00,103.39,103.58,103.38,103.57,28700.0,75.5624,75.7012,75.555,75.6939,28700.0
2005-01-25 14:35:00,103.58,103.69,103.57,103.6,40700.0,75.7012,75.7816,75.6939,75.7158,40700.0
2005-01-25 14:40:00,103.6,103.63,103.55,103.61,18600.0,75.7158,75.7378,75.6793,75.7231,18600.0
2005-01-25 14:45:00,103.6,103.62,103.56,103.62,17000.0,75.7158,75.7305,75.6866,75.7305,17000.0
2005-01-25 14:50:00,103.61,103.82,103.61,103.75,30100.0,75.7231,75.8766,75.7231,75.8255,30100.0
2005-01-25 14:55:00,103.77,103.78,103.68,103.78,38000.0,75.8401,75.8474,75.7743,75.8474,38000.0
2005-01-25 15:00:00,103.74,103.77,103.6,103.63,31400.0,75.8182,75.8401,75.7158,75.7378,31400.0
2005-01-25 15:05:00,103.63,103.65,103.55,103.55,37200.0,75.7378,75.7524,75.6793,75.6793,37200.0
2005-01-25 15:10:00,103.55,103.61,103.54,103.55,32500.0,75.6793,75.7231,75.672,75.6793,32500.0
2005-01-25 15:15:00,103.56,103.56,103.36,103.43,30700.0,75.6866,75.6866,75.5404,75.5916,30700.0
2005-01-25 15:20:00,103.4,103.43,103.27,103.35,37700.0,75.5697,75.5916,75.4747,75.5331,37700.0
2005-01-25 15:25:00,103.37,103.39,103.27,103.33,28400.0,75.5477,75.5624,75.4747,75.5185,28400.0
2005-01-25 15:30:00,103.32,103.36,103.22,103.26,52800.0,75.5112,75.5404,75.4381,75.4673,52800.0
2005-01-25 15:35:00,103.27,103.29,103.09,103.1,74400.0,75.4747,75.4893,75.3431,75.3504,74400.0
2005-01-25 15:40:00,103.1,103.1,102.61,102.72,107500.0,75.3504,75.3504,74.9923,75.0727,107500.0
2005-01-25 15:45:00,102.66,102.89,102.66,102.87,78700.0,75.0288,75.1969,75.0288,75.1823,78700.0
2005-01-25 15:50:00,102.87,103.01,102.67,102.69,124100.0,75.1823,75.2846,75.0361,75.0508,124100.0
2005-01-25 15:55:00,102.69,102.93,102.63,102.93,125600.0,75.0508,75.2262,75.0069,75.2262,125600.0
2005-01-26 09:30:00,103.18,103.29,103.15,103.24,47600.0,75.4089,75.4893,75.387,75.4527,47600.0
2005-01-26 09:35:00,103.23,103.25,103.06,103.12,34400.0,75.4454,75.46,75.3212,75.365,34400.0
2005-01-26 09:40:00,103.12,103.19,102.95,103.0,47200.0,75.365,75.4162,75.2408,75.2773,47200.0
2005-01-26 09:45:00,102.99,102.99,102.64,102.72,63300.0,75.27,75.27,75.0142,75.0727,63300.0
2005-01-26 09:50:00,102.65,102.69,102.48,102.56,72000.0,75.0215,75.0508,74.8973,74.9558,72000.0
2005-01-26 09:55:00,102.57,102.79,102.49,102.73,65200.0,74.9631,75.1238,74.9046,75.08,65200.0
2005-01-26 10:00:00,102.78,102.83,102.69,102.83,142300.0,75.1165,75.1531,75.0508,75.1531,142300.0
2005-01-26 10:05:00,102.74,103.06,102.71,102.95,62000.0,75.0873,75.3212,75.0654,75.2408,62000.0
2005-01-26 10:10:00,102.93,102.94,102.78,102.86,49900.0,75.2262,75.2335,75.1165,75.175,49900.0
2005-01-26 10:15:00,102.86,102.89,102.73,102.79,55400.0,75.175,75.1969,75.08,75.1238,55400.0
2005-01-26 10:20:00,102.83,102.89,102.76,102.85,41100.0,75.1531,75.1969,75.1019,75.1677,41100.0
2005-01-26 10:25:00,102.85,103.03,102.84,102.96,47500.0,75.1677,75.2993,75.1604,75.2481,47500.0
2005-01-26 10:30:00,102.93,102.95,102.66,102.76,85800.0,75.2262,75.2408,75.0288,75.1019,85800.0
2005-01-26 10:35:00,102.75,102.86,102.59,102.86,41800.0,75.0946,75.175,74.9777,75.175,41800.0
2005-01-26 10:40:00,102.84,102.98,102.82,102.88,36400.0,75.1604,75.2627,75.1458,75.1896,36400.0
2005-01-26 10:45:00,102.85,102.95,102.79,102.79,29500.0,75.1677,75.2408,75.1238,75.1238,29500.0
2005-01-26 10:50:00,102.78,102.88,102.73,102.85,31900.0,75.1165,75.1896,75.08,75.1677,31900.0
2005-01-26 10:55:00,102.81,102.9,102.79,102.81,25600.0,75.1385,75.2042,75.1238,75.1385,25600.0
2005-01-26 11:00:00,102.81,103.04,102.78,103.01,68500.0,75.1385,75.3066,75.1165,75.2846,68500.0
2005-01-26 11:05:00,103.0,103.02,102.75,102.77,36500.0,75.2773,75.2919,75.0946,75.1092,36500.0
2005-01-26 11:10:00,102.76,102.79,102.67,102.71,21700.0,75.1019,75.1238,75.0361,75.0654,21700.0
2005-01-26 11:15:00,102.7,102.71,102.5,102.58,38200.0,75.0581,75.0654,74.9119,74.9704,38200.0
2005-01-26 11:20:00,102.59,102.59,102.23,102.24,68100.0,74.9777,74.9777,74.7146,74.7219,68100.0
2005-01-26 11:25:00,102.22,102.36,102.18,102.23,59100.0,74.7073,74.8096,74.678,74.7146,59100.0
2005-01-26 11:30:00,102.22,102.26,102.1,102.15,69000.0,74.7073,74.7365,74.6196,74.6561,69000.0
2005-01-26 11:35:00,102.12,102.13,101.91,102.0,60700.0,74.6342,74.6415,74.4807,74.5465,60700.0
2005-01-26 11:40:00,102.02,102.07,101.97,102.01,41600.0,74.5611,74.5976,74.5246,74.5538,41600.0
2005-01-26 11:45:00,102.01,102.01,101.83,101.88,40500.0,74.5538,74.5538,74.4222,74.4588,40500.0
2005-01-26 11:50:00,101.88,102.1,101.83,101.98,68200.0,74.4588,74.6196,74.4222,74.5319,68200.0
2005-01-26 11:55:00,101.97,101.97,101.79,101.88,49800.0,74.5246,74.5246,74.393,74.4588,49800.0
2005-01-26 12:00:00,101.87,102.01,101.87,101.97,29300.0,74.4515,74.5538,74.4515,74.5246,29300.0
2005-01-26 12:05:00,101.97,102.07,101.9,102.07,34600.0,74.5246,74.5976,74.4734,74.5976,34600.0
2005-01-26 12:10:00,102.06,102.2,102.04,102.12,27200.0,74.5903,74.6926,74.5757,74.6342,27200.0
2005-01-26 12:15:00,102.13,102.16,101.99,102.0,47700.0,74.6415,74.6634,74.5392,74.5465,47700.0
2005-01-26 12:20:00,101.99,102.0,101.87,101.87,15900.0,74.5392,74.5465,74.4515,74.4515,15900.0
2005-01-26 12:25:00,101.89,101.9,101.8,101.87,49500.0,74.4661,74.4734,74.4003,74.4515,49500.0
2005-01-26 12:30:00,101.87,102.11,101.87,102.09,44100.0,74.4515,74.6269,74.4515,74.6123,44100.0
2005-01-26 12:35:00,102.09,102.11,101.98,102.01,28100.0,74.6123,74.6269,74.5319,74.5538,28100.0
2005-01-26 12:40:00,102.01,102.16,101.98,102.1,24500.0,74.5538,74.6634,74.5319,74.6196,24500.0
2005-01-26 12:45:00,102.09,102.22,102.05,102.22,38500.0,74.6123,74.7073,74.583,74.7073,38500.0
2005-01-26 12:50:00,102.2,102.21,102.08,102.12,22400.0,74.6926,74.7,74.6049,74.6342,22400.0
2005-01-26 12:55:00,102.11,102.13,102.08,102.08,22100.0,74.6269,74.6415,74.6049,74.6049,22100.0
2005-01-26 13:00:00,102.09,102.23,102.08,102.21,21900.0,74.6123,74.7146,74.6049,74.7,21900.0
2005-01-26 13:05:00,102.22,102.4,102.2,102.4,81700.0,74.7073,74.8388,74.6926,74.8388,81700.0
2005-01-26 13:10:00,102.42,102.6,102.36,102.56,64800.0,74.8534,74.985,74.8096,74.9558,64800.0
2005-01-26 13:15:00,102.59,102.6,102.44,102.44,21700.0,74.9777,74.985,74.8681,74.8681,21700.0
2005-01-26 13:20:00,102.44,102.49,102.42,102.46,46000.0,74.8681,74.9046,74.8534,74.8827,46000.0
2005-01-26 13:25:00,102.46,102.48,102.43,102.45,47500.0,74.8827,74.8973,74.8607,74.8754,47500.0
2005-01-26 13:30:00,102.47,102.59,102.42,102.56,19700.0,74.89,74.9777,74.8534,74.9558,19700.0
2005-01-26 13:35:00,102.57,102.64,102.5,102.63,49700.0,74.9631,75.0142,74.9119,75.0069,49700.0
2005-01-26 13:40:00,102.64,102.76,102.59,102.76,33500.0,75.0142,75.1019,74.9777,75.1019,33500.0
2005-01-26 13:45:00,102.76,102.89,102.76,102.85,46800.0,75.1019,75.1969,75.1019,75.1677,46800.0
2005-01-26 13:50:00,102.85,103.0,102.84,102.87,43100.0,75.1677,75.2773,75.1604,75.1823,43100.0
2005-01-26 13:55:00,102.88,102.93,102.76,102.78,63300.0,75.1896,75.2262,75.1019,75.1165,63300.0
2005-01-26 14:00:00,102.8,102.82,102.7,102.79,24600.0,75.1312,75.1458,75.0581,75.1238,24600.0
2005-01-26 14:05:00,102.8,102.85,102.78,102.82,47800.0,75.1312,75.1677,75.1165,75.1458,47800.0
2005-01-26 14:10:00,102.82,102.88,102.79,102.84,30900.0,75.1458,75.1896,75.1238,75.1604,30900.0
2005-01-26 14:15:00,102.83,102.83,102.74,102.74,26600.0,75.1531,75.1531,75.0873,75.0873,26600.0
2005-01-26 14:20:00,102.74,102.75,102.67,102.75,52500.0,75.0873,75.0946,75.0361,75.0946,52500.0
2005-01-26 14:25:00,102.75,102.8,102.72,102.78,28900.0,75.0946,75.1312,75.0727,75.1165,28900.0
2005-01-26 14:30:00,102.78,102.8,102.62,102.64,47200.0,75.1165,75.1312,74.9996,75.0142,47200.0
2005-01-26 14:35:00,102.63,102.83,102.62,102.8,53600.0,75.0069,75.1531,74.9996,75.1312,53600.0
2005-01-26 14:40:00,102.81,102.84,102.75,102.77,29400.0,75.1385,75.1604,75.0946,75.1092,29400.0
2005-01-26 14:45:00,102.76,102.85,102.75,102.79,27600.0,75.1019,75.1677,75.0946,75.1238,27600.0
2005-01-26 14:50:00,102.79,102.81,102.71,102.8,21100.0,75.1238,75.1385,75.0654,75.1312,21100.0
2005-01-26 14:55:00,102.79,102.79,102.75,102.76,17100.0,75.1238,75.1238,75.0946,75.1019,17100.0
2005-01-26 15:00:00,102.75,102.89,102.74,102.81,40900.0,75.0946,75.1969,75.0873,75.1385,40900.0
2005-01-26 15:05:00,102.81,102.98,102.81,102.98,33300.0,75.1385,75.2627,75.1385,75.2627,33300.0
2005-01-26 15:10:00,102.97,103.01,102.92,102.92,94400.0,75.2554,75.2846,75.2189,75.2189,94400.0
2005-01-26 15:15:00,102.92,103.0,102.91,102.95,52200.0,75.2189,75.2773,75.2116,75.2408,52200.0
2005-01-26 15:20:00,102.95,103.28,102.94,103.28,66600.0,75.2408,75.482,75.2335,75.482,66600.0
2005-01-26 15:25:00,103.27,103.38,103.26,103.3,73400.0,75.4747,75.555,75.4673,75.4966,73400.0
2005-01-26 15:30:00,103.3,103.36,103.25,103.25,70200.0,75.4966,75.5404,75.46,75.46,70200.0
2005-01-26 15:35:00,103.24,103.3,103.22,103.3,109800.0,75.4527,75.4966,75.4381,75.4966,109800.0
2005-01-26 15:40:00,103.3,103.41,103.27,103.41,66900.0,75.4966,75.577,75.4747,75.577,66900.0
2005-01-26 15:45:00,103.41,103.5,103.36,103.47,54500.0,75.577,75.6428,75.5404,75.6208,54500.0
2005-01-26 15:50:00,103.48,103.52,103.45,103.46,75100.0,75.6281,75.6574,75.6062,75.6135,75100.0
2005-01-26 15:55:00,103.46,103.49,103.18,103.2,84700.0,75.6135,75.6354,75.4089,75.4235,84700.0
2005-01-27 09:30:00,103.37,103.37,103.1,103.1,61300.0,75.5477,75.5477,75.3504,75.3504,61300.0
2005-01-27 09:35:00,103.1,103.3,103.01,103.3,51600.0,75.3504,75.4966,75.2846,75.4966,51600.0
2005-01-27 09:40:00,103.3,103.3,103.13,103.21,44500.0,75.4966,75.4966,75.3723,75.4308,44500.0
2005-01-27 09:45:00,103.21,103.5,103.21,103.5,440000.0,75.4308,75.6428,75.4308,75.6428,440000.0
2005-01-27 09:50:00,103.5,103.9,103.44,103.7,64800.0,75.6428,75.9351,75.5989,75.7889,64800.0
2005-01-27 09:55:00,103.74,103.77,103.65,103.66,71900.0,75.8182,75.8401,75.7524,75.7597,71900.0
2005-01-27 10:00:00,103.66,103.68,103.46,103.61,44800.0,75.7597,75.7743,75.6135,75.7231,44800.0
2005-01-27 10:05:00,103.62,103.77,103.52,103.73,83300.0,75.7305,75.8401,75.6574,75.8108,83300.0
2005-01-27 10:10:00,103.73,103.77,103.58,103.6,64200.0,75.8108,75.8401,75.7012,75.7158,64200.0
2005-01-27 10:15:00,103.61,103.66,103.58,103.65,26600.0,75.7231,75.7597,75.7012,75.7524,26600.0
2005-01-27 10:20:00,103.64,103.69,103.63,103.68,49700.0,75.7451,75.7816,75.7378,75.7743,49700.0
2005-01-27 10:25:00,103.68,103.68,103.59,103.64,39800.0,75.7743,75.7743,75.7085,75.7451,39800.0
2005-01-27 10:30:00,103.63,103.64,103.4,103.55,116200.0,75.7378,75.7451,75.5697,75.6793,116200.0
2005-01-27 10:35:00,103.5,103.55,103.46,103.5,35600.0,75.6428,75.6793,75.6135,75.6428,35600.0
2005-01-27 10:40:00,103.5,103.6,103.49,103.57,119900.0,75.6428,75.7158,75.6354,75.6939,119900.0
2005-01-27 10:45:00,103.56,103.62,103.53,103.6,39300.0,75.6866,75.7305,75.6647,75.7158,39300.0
2005-01-27 10:50:00,103.61,103.81,103.59,103.8,51100.0,75.7231,75.8693,75.7085,75.862,51100.0
2005-01-27 10:55:00,103.8,103.83,103.65,103.65,57300.0,75.862,75.8839,75.7524,75.7524,57300.0
2005-01-27 11:00:00,103.65,103.74,103.64,103.7,41300.0,75.7524,75.8182,75.7451,75.7889,41300.0
2005-01-27 11:05:00,103.7,103.86,103.69,103.84,38200.0,75.7889,75.9059,75.7816,75.8912,38200.0
2005-01-27 11:10:00,103.87,103.87,103.78,103.78,45900.0,75.9132,75.9132,75.8474,75.8474,45900.0
2005-01-27 11:15:00,103.77,103.82,103.77,103.8,22400.0,75.8401,75.8766,75.8401,75.862,22400.0
2005-01-27 11:20:00,103.8,103.86,103.79,103.84,24100.0,75.862,75.9059,75.8547,75.8912,24100.0
2005-01-27 11:25:00,103.85,103.87,103.76,103.76,47500.0,75.8985,75.9132,75.8328,75.8328,47500.0
2005-01-27 11:30:00,103.76,103.79,103.76,103.79,21000.0,75.8328,75.8547,75.8328,75.8547,21000.0
2005-01-27 11:35:00,103.79,103.85,103.78,103.83,28400.0,75.8547,75.8985,75.8474,75.8839,28400.0
2005-01-27 11:40:00,103.83,103.83,103.74,103.74,30600.0,75.8839,75.8839,75.8182,75.8182,30600.0
2005-01-27 11:45:00,103.74,103.8,103.73,103.76,64900.0,75.8182,75.862,75.8108,75.8328,64900.0
2005-01-27 11:50:00,103.75,103.85,103.75,103.85,47500.0,75.8255,75.8985,75.8255,75.8985,47500.0
2005-01-27 11:55:00,103.84,103.85,103.81,103.81,22700.0,75.8912,75.8985,75.8693,75.8693,22700.0
2005-01-27 12:00:00,103.81,103.82,103.78,103.8,42900.0,75.8693,75.8766,75.8474,75.862,42900.0
2005-01-27 12:05:00,103.8,103.81,103.78,103.79,22600.0,75.862,75.8693,75.8474,75.8547,22600.0
2005-01-27 12:10:00,103.78,103.82,103.77,103.8,18400.0,75.8474,75.8766,75.8401,75.862,18400.0
2005-01-27 12:15:00,103.81,103.87,103.81,103.83,12900.0,75.8693,75.9132,75.8693,75.8839,12900.0
2005-01-27 12:20:00,103.83,103.85,103.83,103.84,8600.0,75.8839,75.8985,75.8839,75.8912,8600.0
2005-01-27 12:25:00,103.84,103.89,103.83,103.89,11900.0,75.8912,75.9278,75.8839,75.9278,11900.0
2005-01-27 12:30:00,103.89,103.89,103.87,103.88,28900.0,75.9278,75.9278,75.9132,75.9205,28900.0
2005-01-27 12:35:00,103.88,103.89,103.87,103.87,8800.0,75.9205,75.9278,75.9132,75.9132,8800.0
2005-01-27 12:40:00,103.87,103.9,103.87,103.88,16000.0,75.9132,75.9351,75.9132,75.9205,16000.0
2005-01-27 12:45:00,103.89,103.99,103.89,103.98,36700.0,75.9278,76.0009,75.9278,75.9936,36700.0
2005-01-27 12:50:00,103.98,103.99,103.97,103.99,12300.0,75.9936,76.0009,75.9862,76.0009,12300.0
2005-01-27 12:55:00,103.99,104.0,103.95,103.95,25600.0,76.0009,76.0082,75.9716,75.9716,25600.0
2005-01-27 13:00:00,103.96,103.96,103.94,103.94,8500.0,75.9789,75.9789,75.9643,75.9643,8500.0
2005-01-27 13:05:00,103.94,103.97,103.9,103.96,32000.0,75.9643,75.9862,75.9351,75.9789,32000.0
2005-01-27 13:10:00,103.95,103.95,103.92,103.92,17500.0,75.9716,75.9716,75.9497,75.9497,17500.0
2005-01-27 13:15:00,103.91,103.96,103.9,103.95,20500.0,75.9424,75.9789,75.9351,75.9716,20500.0
2005-01-27 13:20:00,103.96,104.08,103.96,104.08,61400.0,75.9789,76.0666,75.9789,76.0666,61400.0
2005-01-27 13:25:00,104.08,104.09,104.03,104.03,17200.0,76.0666,76.074,76.0301,76.0301,17200.0
2005-01-27 13:30:00,104.03,104.03,103.97,104.0,36800.0,76.0301,76.0301,75.9862,76.0082,36800.0
2005-01-27 13:35:00,103.99,104.03,103.97,104.0,20800.0,76.0009,76.0301,75.9862,76.0082,20800.0
2005-01-27 13:40:00,104.01,104.01,103.92,103.94,53300.0,76.0155,76.0155,75.9497,75.9643,53300.0
2005-01-27 13:45:00,103.94,103.97,103.86,103.87,31100.0,75.9643,75.9862,75.9059,75.9132,31100.0
2005-01-27 13:50:00,103.87,103.87,103.62,103.62,54000.0,75.9132,75.9132,75.7305,75.7305,54000.0
2005-01-27 13:55:00,103.66,103.76,103.6,103.69,20900.0,75.7597,75.8328,75.7158,75.7816,20900.0
2005-01-27 14:00:00,103.68,103.74,103.66,103.74,21700.0,75.7743,75.8182,75.7597,75.8182,21700.0
2005-01-27 14:05:00,103.73,103.8,103.7,103.74,9200.0,75.8108,75.862,75.7889,75.8182,9200.0
2005-01-27 14:10:00,103.74,103.83,103.74,103.75,11800.0,75.8182,75.8839,75.8182,75.8255,11800.0
2005-01-27 14:15:00,103.76,103.82,103.74,103.79,20200.0,75.8328,75.8766,75.8182,75.8547,20200.0
2005-01-27 14:20:00,103.8,103.84,103.78,103.8,25000.0,75.862,75.8912,75.8474,75.862,25000.0
2005-01-27 14:25:00,103.8,103.83,103.76,103.79,11400.0,75.862,75.8839,75.8328,75.8547,11400.0
2005-01-27 14:30:00,103.79,103.85,103.78,103.83,11900.0,75.8547,75.8985,75.8474,75.8839,11900.0
2005-01-27 14:35:00,103.82,103.83,103.8,103.81,21000.0,75.8766,75.8839,75.862,75.8693,21000.0
2005-01-27 14:40:00,103.81,103.81,103.79,103.8,29100.0,75.8693,75.8693,75.8547,75.862,29100.0
2005-01-27 14:45:00,103.79,103.79,103.76,103.76,21700.0,75.8547,75.8547,75.8328,75.8328,21700.0
2005-01-27 14:50:00,103.76,103.8,103.73,103.79,51300.0,75.8328,75.862,75.8108,75.8547,51300.0
2005-01-27 14:55:00,103.76,103.78,103.73,103.75,19200.0,75.8328,75.8474,75.8108,75.8255,19200.0
2005-01-27 15:00:00,103.74,103.75,103.73,103.74,64900.0,75.8182,75.8255,75.8108,75.8182,64900.0
2005-01-27 15:05:00,103.73,103.73,103.61,103.61,85500.0,75.8108,75.8108,75.7231,75.7231,85500.0
2005-01-27 15:10:00,103.61,103.76,103.6,103.74,50500.0,75.7231,75.8328,75.7158,75.8182,50500.0
2005-01-27 15:15:00,103.74,103.82,103.71,103.8,45700.0,75.8182,75.8766,75.7962,75.862,45700.0
2005-01-27 15:20:00,103.8,103.85,103.79,103.85,21900.0,75.862,75.8985,75.8547,75.8985,21900.0
2005-01-27 15:25:00,103.87,103.99,103.87,103.98,34500.0,75.9132,76.0009,75.9132,75.9936,34500.0
2005-01-27 15:30:00,103.98,104.23,103.98,104.2,64000.0,75.9936,76.1763,75.9936,76.1543,64000.0
2005-01-27 15:35:00,104.19,104.29,104.16,104.22,57700.0,76.147,76.2201,76.1251,76.169,57700.0
2005-01-27 15:40:00,104.25,104.26,104.13,104.13,62200.0,76.1909,76.1982,76.1032,76.1032,62200.0
2005-01-27 15:45:00,104.14,104.34,104.09,104.11,48500.0,76.1105,76.2567,76.074,76.0886,48500.0
2005-01-27 15:50:00,104.09,104.12,103.99,104.12,49800.0,76.074,76.0959,76.0009,76.0959,49800.0
2005-01-27 15:55:00,104.12,104.14,104.01,104.08,40300.0,76.0959,76.1105,76.0155,76.0666,40300.0
2005-01-28 09:30:00,104.65,104.75,104.0,104.75,222200.0,76.4832,76.5563,76.0082,76.5563,222200.0
2005-01-28 09:35:00,104.81,104.84,104.63,104.65,55500.0,76.6002,76.6221,76.4686,76.4832,55500.0
2005-01-28 09:40:00,104.75,104.9,104.71,104.8,61600.0,76.5563,76.6659,76.5271,76.5929,61600.0
2005-01-28 09:45:00,104.79,104.89,104.69,104.89,72900.0,76.5855,76.6586,76.5125,76.6586,72900.0
2005-01-28 09:50:00,104.9,104.99,104.87,104.99,117200.0,76.6659,76.7317,76.644,76.7317,117200.0
2005-01-28 09:55:00,105.0,105.5,104.99,105.5,156700.0,76.739,77.1044,76.7317,77.1044,156700.0
2005-01-28 10:00:00,105.48,105.5,105.29,105.39,154600.0,77.0898,77.1044,76.951,77.0241,154600.0
2005-01-28 10:05:00,105.4,105.4,105.33,105.4,65100.0,77.0314,77.0314,76.9802,77.0314,65100.0
2005-01-28 10:10:00,105.4,105.55,105.34,105.55,100400.0,77.0314,77.141,76.9875,77.141,100400.0
2005-01-28 10:15:00,105.55,105.94,105.52,105.94,97000.0,77.141,77.426,77.1191,77.426,97000.0
2005-01-28 10:20:00,105.94,106.1,105.94,106.08,257600.0,77.426,77.543,77.426,77.5283,257600.0
2005-01-28 10:25:00,106.08,106.61,106.05,106.61,110500.0,77.5283,77.9157,77.5064,77.9157,110500.0
2005-01-28 10:30:00,106.67,106.71,106.28,106.35,201300.0,77.9595,77.9888,77.6745,77.7257,201300.0
2005-01-28 10:35:00,106.35,106.4,106.23,106.25,137500.0,77.7257,77.7622,77.638,77.6526,137500.0
2005-01-28 10:40:00,106.24,106.36,106.22,106.25,147900.0,77.6453,77.733,77.6307,77.6526,147900.0
2005-01-28 10:45:00,106.25,106.27,106.16,106.19,109300.0,77.6526,77.6672,77.5868,77.6087,109300.0
2005-01-28 10:50:00,106.25,106.26,106.17,106.2,209600.0,77.6526,77.6599,77.5941,77.616,209600.0
2005-01-28 10:55:00,106.21,106.47,106.19,106.45,62400.0,77.6233,77.8134,77.6087,77.7988,62400.0
2005-01-28 11:00:00,106.45,106.45,106.27,106.28,103800.0,77.7988,77.7988,77.6672,77.6745,103800.0
2005-01-28 11:05:00,106.28,106.3,106.04,106.04,106700.0,77.6745,77.6891,77.4991,77.4991,106700.0
2005-01-28 11:10:00,106.1,106.15,106.01,106.09,112200.0,77.543,77.5795,77.4772,77.5356,112200.0
2005-01-28 11:15:00,106.08,106.13,105.99,105.99,51600.0,77.5283,77.5649,77.4626,77.4626,51600.0
2005-01-28 11:20:00,105.91,106.1,105.87,106.06,86700.0,77.4041,77.543,77.3749,77.5137,86700.0
2005-01-28 11:25:00,106.06,106.09,106.04,106.06,39000.0,77.5137,77.5356,77.4991,77.5137,39000.0
2005-01-28 11:30:00,106.05,106.16,106.04,106.08,118700.0,77.5064,77.5868,77.4991,77.5283,118700.0
2005-01-28 11:35:00,106.08,106.08,105.58,105.61,133300.0,77.5283,77.5283,77.1629,77.1848,133300.0
2005-01-28 11:40:00,105.61,105.75,105.5,105.7,90400.0,77.1848,77.2872,77.1044,77.2506,90400.0
2005-01-28 11:45:00,105.7,105.81,105.63,105.77,57700.0,77.2506,77.331,77.1995,77.3018,57700.0
2005-01-28 11:50:00,105.78,105.78,105.57,105.57,49700.0,77.3091,77.3091,77.1556,77.1556,49700.0
2005-01-28 11:55:00,105.57,105.7,105.57,105.67,31200.0,77.1556,77.2506,77.1556,77.2287,31200.0
2005-01-28 12:00:00,105.65,105.74,105.6,105.66,33300.0,77.2141,77.2798,77.1775,77.2214,33300.0
2005-01-28 12:05:00,105.68,105.75,105.63,105.75,50000.0,77.236,77.2872,77.1995,77.2872,50000.0
2005-01-28 12:10:00,105.76,105.76,105.65,105.66,59200.0,77.2945,77.2945,77.2141,77.2214,59200.0
2005-01-28 12:15:00,105.65,105.66,105.59,105.65,63600.0,77.2141,77.2214,77.1702,77.2141,63600.0
2005-01-28 12:20:00,105.63,105.65,105.57,105.6,36800.0,77.1995,77.2141,77.1556,77.1775,36800.0
2005-01-28 12:25:00,105.58,105.65,105.58,105.64,26300.0,77.1629,77.2141,77.1629,77.2068,26300.0
2005-01-28 12:30:00,105.63,105.75,105.63,105.7,41400.0,77.1995,77.2872,77.1995,77.2506,41400.0
2005-01-28 12:35:00,105.68,105.71,105.57,105.62,29900.0,77.236,77.2579,77.1556,77.1921,29900.0
2005-01-28 12:40:00,105.64,105.64,105.53,105.54,30600.0,77.2068,77.2068,77.1264,77.1337,30600.0
2005-01-28 12:45:00,105.55,105.75,105.55,105.75,37800.0,77.141,77.2872,77.141,77.2872,37800.0
2005-01-28 12:50:00,105.71,105.75,105.71,105.71,15100.0,77.2579,77.2872,77.2579,77.2579,15100.0
2005-01-28 12:55:00,105.71,105.72,105.7,105.71,18800.0,77.2579,77.2652,77.2506,77.2579,18800.0
2005-01-28 13:00:00,105.71,105.74,105.69,105.73,29200.0,77.2579,77.2798,77.2433,77.2725,29200.0
2005-01-28 13:05:00,105.72,105.77,105.71,105.74,20400.0,77.2652,77.3018,77.2579,77.2798,20400.0
2005-01-28 13:10:00,105.75,105.8,105.72,105.79,15900.0,77.2872,77.3237,77.2652,77.3164,15900.0
2005-01-28 13:15:00,105.78,105.94,105.78,105.94,32100.0,77.3091,77.426,77.3091,77.426,32100.0
2005-01-28 13:20:00,105.96,105.97,105.93,105.96,23300.0,77.4406,77.4479,77.4187,77.4406,23300.0
2005-01-28 13:25:00,105.97,106.05,105.97,106.05,72000.0,77.4479,77.5064,77.4479,77.5064,72000.0
2005-01-28 13:30:00,106.04,106.23,106.01,106.23,43800.0,77.4991,77.638,77.4772,77.638,43800.0
2005-01-28 13:35:00,106.25,106.38,106.23,106.37,65800.0,77.6526,77.7476,77.638,77.7403,65800.0
2005-01-28 13:40:00,106.37,106.39,106.33,106.34,63200.0,77.7403,77.7549,77.711,77.7184,63200.0
2005-01-28 13:45:00,106.33,106.33,106.22,106.22,45600.0,77.711,77.711,77.6307,77.6307,45600.0
2005-01-28 13:50:00,106.21,106.26,106.14,106.14,93100.0,77.6233,77.6599,77.5722,77.5722,93100.0
2005-01-28 13:55:00,106.13,106.17,106.0,106.06,44700.0,77.5649,77.5941,77.4699,77.5137,44700.0
2005-01-28 14:00:00,106.05,106.06,106.0,106.04,36800.0,77.5064,77.5137,77.4699,77.4991,36800.0
2005-01-28 14:05:00,106.04,106.05,106.0,106.01,43000.0,77.4991,77.5064,77.4699,77.4772,43000.0
2005-01-28 14:10:00,106.04,106.12,106.02,106.09,16000.0,77.4991,77.5576,77.4845,77.5356,16000.0
2005-01-28 14:15:00,106.09,106.14,106.08,106.1,22700.0,77.5356,77.5722,77.5283,77.543,22700.0
2005-01-28 14:20:00,106.1,106.16,106.09,106.16,21000.0,77.543,77.5868,77.5356,77.5868,21000.0
2005-01-28 14:25:00,106.18,106.21,106.01,106.04,66300.0,77.6014,77.6233,77.4772,77.4991,66300.0
2005-01-28 14:30:00,106.03,106.04,105.99,106.0,108900.0,77.4918,77.4991,77.4626,77.4699,108900.0
2005-01-28 14:35:00,106.0,106.0,105.93,105.93,52000.0,77.4699,77.4699,77.4187,77.4187,52000.0
2005-01-28 14:40:00,105.94,105.99,105.86,105.86,40400.0,77.426,77.4626,77.3676,77.3676,40400.0
2005-01-28 14:45:00,105.86,105.92,105.81,105.89,31000.0,77.3676,77.4114,77.331,77.3895,31000.0
2005-01-28 14:50:00,105.9,105.9,105.79,105.82,66600.0,77.3968,77.3968,77.3164,77.3383,66600.0
2005-01-28 14:55:00,105.82,105.85,105.82,105.82,43800.0,77.3383,77.3602,77.3383,77.3383,43800.0
2005-01-28 15:00:00,105.82,105.92,105.8,105.92,39700.0,77.3383,77.4114,77.3237,77.4114,39700.0
2005-01-28 15:05:00,105.91,105.95,105.88,105.94,45000.0,77.4041,77.4333,77.3822,77.426,45000.0
2005-01-28 15:10:00,105.94,106.0,105.93,105.99,59100.0,77.426,77.4699,77.4187,77.4626,59100.0
2005-01-28 15:15:00,105.98,106.04,105.92,106.02,45100.0,77.4553,77.4991,77.4114,77.4845,45100.0
2005-01-28 15:20:00,106.03,106.03,105.94,105.95,53800.0,77.4918,77.4918,77.426,77.4333,53800.0
2005-01-28 15:25:00,105.94,105.95,105.81,105.83,46900.0,77.426,77.4333,77.331,77.3456,46900.0
2005-01-28 15:30:00,105.83,105.91,105.76,105.91,89200.0,77.3456,77.4041,77.2945,77.4041,89200.0
2005-01-28 15:35:00,105.9,106.05,105.87,106.04,81200.0,77.3968,77.5064,77.3749,77.4991,81200.0
2005-01-28 15:40:00,106.05,106.26,106.03,106.2,70900.0,77.5064,77.6599,77.4918,77.616,70900.0
2005-01-28 15:45:00,106.19,106.2,106.02,106.05,61800.0,77.6087,77.616,77.4845,77.5064,61800.0
2005-01-28 15:50:00,106.05,106.15,106.01,106.14,62600.0,77.5064,77.5795,77.4772,77.5722,62600.0
2005-01-28 15:55:00,106.15,106.24,106.09,106.21,110900.0,77.5795,77.6453,77.5356,77.6233,110900.0
2005-01-31 09:30:00,107.38,107.4,107.19,107.25,192900.0,78.4784,78.4931,78.3396,78.3834,192900.0
2005-01-31 09:35:00,107.23,107.6,107.16,107.4,94800.0,78.3688,78.6392,78.3177,78.4931,94800.0
2005-01-31 09:40:00,107.75,107.95,107.61,107.61,112400.0,78.7489,78.895,78.6465,78.6465,112400.0
2005-01-31 09:45:00,107.61,107.62,107.45,107.48,112700.0,78.6465,78.6538,78.5296,78.5515,112700.0
2005-01-31 09:50:00,107.47,107.75,107.45,107.52,82600.0,78.5442,78.7489,78.5296,78.5808,82600.0
2005-01-31 09:55:00,107.51,107.59,107.48,107.58,135400.0,78.5735,78.6319,78.5515,78.6246,135400.0
2005-01-31 10:00:00,107.58,107.64,107.49,107.56,90700.0,78.6246,78.6685,78.5588,78.61,90700.0
2005-01-31 10:05:00,107.56,107.67,107.47,107.49,57100.0,78.61,78.6904,78.5442,78.5588,57100.0
2005-01-31 10:10:00,107.49,107.51,107.33,107.51,70600.0,78.5588,78.5735,78.4419,78.5735,70600.0
2005-01-31 10:15:00,107.52,107.57,107.47,107.51,63900.0,78.5808,78.6173,78.5442,78.5735,63900.0
2005-01-31 10:20:00,107.51,107.56,107.39,107.4,78800.0,78.5735,78.61,78.4857,78.4931,78800.0
2005-01-31 10:25:00,107.41,107.54,107.39,107.48,60200.0,78.5004,78.5954,78.4857,78.5515,60200.0
2005-01-31 10:30:00,107.48,107.5,107.31,107.35,91800.0,78.5515,78.5661,78.4273,78.4565,91800.0
2005-01-31 10:35:00,107.34,107.35,107.2,107.21,49900.0,78.4492,78.4565,78.3469,78.3542,49900.0
2005-01-31 10:40:00,107.23,107.25,107.15,107.17,50000.0,78.3688,78.3834,78.3103,78.325,50000.0
2005-01-31 10:45:00,107.2,107.31,107.17,107.31,39400.0,78.3469,78.4273,78.325,78.4273,39400.0
2005-01-31 10:50:00,107.31,107.34,107.27,107.34,25200.0,78.4273,78.4492,78.398,78.4492,25200.0
2005-01-31 10:55:00,107.36,107.4,107.36,107.36,33400.0,78.4638,78.4931,78.4638,78.4638,33400.0
2005-01-31 11:00:00,107.35,107.38,107.3,107.34,35600.0,78.4565,78.4784,78.42,78.4492,35600.0
2005-01-31 11:05:00,107.34,107.36,107.25,107.32,59300.0,78.4492,78.4638,78.3834,78.4346,59300.0
2005-01-31 11:10:00,107.33,107.37,107.28,107.35,28100.0,78.4419,78.4711,78.4054,78.4565,28100.0
2005-01-31 11:15:00,107.35,107.41,107.35,107.4,22700.0,78.4565,78.5004,78.4565,78.4931,22700.0
2005-01-31 11:20:00,107.39,107.47,107.39,107.46,20900.0,78.4857,78.5442,78.4857,78.5369,20900.0
2005-01-31 11:25:00,107.47,107.5,107.43,107.45,33000.0,78.5442,78.5661,78.515,78.5296,33000.0
2005-01-31 11:30:00,107.45,107.46,107.42,107.42,24400.0,78.5296,78.5369,78.5077,78.5077,24400.0
2005-01-31 11:35:00,107.41,107.45,107.41,107.44,15300.0,78.5004,78.5296,78.5004,78.5223,15300.0
2005-01-31 11:40:00,107.44,107.49,107.42,107.46,23600.0,78.5223,78.5588,78.5077,78.5369,23600.0
2005-01-31 11:45:00,107.48,107.6,107.47,107.6,43400.0,78.5515,78.6392,78.5442,78.6392,43400.0
2005-01-31 11:50:00,107.6,107.67,107.54,107.66,31000.0,78.6392,78.6904,78.5954,78.6831,31000.0
2005-01-31 11:55:00,107.66,107.69,107.65,107.69,26700.0,78.6831,78.705,78.6758,78.705,26700.0
2005-01-31 12:00:00,107.68,107.69,107.63,107.67,50500.0,78.6977,78.705,78.6612,78.6904,50500.0
2005-01-31 12:05:00,107.66,107.68,107.6,107.62,18500.0,78.6831,78.6977,78.6392,78.6538,18500.0
2005-01-31 12:10:00,107.61,107.63,107.58,107.58,22700.0,78.6465,78.6612,78.6246,78.6246,22700.0
2005-01-31 12:15:00,107.55,107.56,107.51,107.55,48300.0,78.6027,78.61,78.5735,78.6027,48300.0
2005-01-31 12:20:00,107.54,107.68,107.53,107.66,57900.0,78.5954,78.6977,78.5881,78.6831,57900.0
2005-01-31 12:25:00,107.66,107.79,107.63,107.72,65200.0,78.6831,78.7781,78.6612,78.7269,65200.0
2005-01-31 12:30:00,107.72,107.75,107.67,107.67,20000.0,78.7269,78.7489,78.6904,78.6904,20000.0
2005-01-31 12:35:00,107.68,107.68,107.63,107.64,20700.0,78.6977,78.6977,78.6612,78.6685,20700.0
2005-01-31 12:40:00,107.63,107.69,107.63,107.65,6800.0,78.6612,78.705,78.6612,78.6758,6800.0
2005-01-31 12:45:00,107.63,107.65,107.6,107.61,22100.0,78.6612,78.6758,78.6392,78.6465,22100.0
2005-01-31 12:50:00,107.61,107.62,107.55,107.58,29100.0,78.6465,78.6538,78.6027,78.6246,29100.0
2005-01-31 12:55:00,107.57,107.59,107.53,107.54,21200.0,78.6173,78.6319,78.5881,78.5954,21200.0
2005-01-31 13:00:00,107.55,107.55,107.5,107.53,38000.0,78.6027,78.6027,78.5661,78.5881,38000.0
2005-01-31 13:05:00,107.53,107.61,107.52,107.6,16600.0,78.5881,78.6465,78.5808,78.6392,16600.0
2005-01-31 13:10:00,107.6,107.61,107.54,107.61,24600.0,78.6392,78.6465,78.5954,78.6465,24600.0
2005-01-31 13:15:00,107.61,107.61,107.55,107.56,17500.0,78.6465,78.6465,78.6027,78.61,17500.0
2005-01-31 13:20:00,107.56,107.58,107.56,107.57,14300.0,78.61,78.6246,78.61,78.6173,14300.0
2005-01-31 13:25:00,107.6,107.6,107.52,107.56,22800.0,78.6392,78.6392,78.5808,78.61,22800.0
2005-01-31 13:30:00,107.56,107.58,107.55,107.56,16700.0,78.61,78.6246,78.6027,78.61,16700.0
2005-01-31 13:35:00,107.56,107.56,107.55,107.56,20100.0,78.61,78.61,78.6027,78.61,20100.0
2005-01-31 13:40:00,107.55,107.63,107.55,107.62,18600.0,78.6027,78.6612,78.6027,78.6538,18600.0
2005-01-31 13:45:00,107.64,107.67,107.62,107.66,21800.0,78.6685,78.6904,78.6538,78.6831,21800.0
2005-01-31 13:50:00,107.65,107.72,107.65,107.69,42200.0,78.6758,78.7269,78.6758,78.705,42200.0
2005-01-31 13:55:00,107.68,107.73,107.68,107.72,54600.0,78.6977,78.7342,78.6977,78.7269,54600.0
2005-01-31 14:00:00,107.72,107.75,107.72,107.74,26800.0,78.7269,78.7489,78.7269,78.7415,26800.0
2005-01-31 14:05:00,107.74,107.78,107.73,107.78,24000.0,78.7415,78.7708,78.7342,78.7708,24000.0
2005-01-31 14:10:00,107.78,107.79,107.73,107.76,32000.0,78.7708,78.7781,78.7342,78.7562,32000.0
2005-01-31 14:15:00,107.79,107.8,107.75,107.75,27600.0,78.7781,78.7854,78.7489,78.7489,27600.0
2005-01-31 14:20:00,107.75,107.76,107.7,107.72,22100.0,78.7489,78.7562,78.7123,78.7269,22100.0
2005-01-31 14:25:00,107.72,107.72,107.66,107.66,20200.0,78.7269,78.7269,78.6831,78.6831,20200.0
2005-01-31 14:30:00,107.66,107.77,107.66,107.76,23300.0,78.6831,78.7635,78.6831,78.7562,23300.0
2005-01-31 14:35:00,107.76,107.83,107.76,107.82,35700.0,78.7562,78.8073,78.7562,78.8,35700.0
2005-01-31 14:40:00,107.82,107.86,107.82,107.85,40200.0,78.8,78.8292,78.8,78.8219,40200.0
2005-01-31 14:45:00,107.87,107.88,107.85,107.85,29200.0,78.8366,78.8439,78.8219,78.8219,29200.0
2005-01-31 14:50:00,107.86,107.92,107.86,107.88,39500.0,78.8292,78.8731,78.8292,78.8439,39500.0
2005-01-31 14:55:00,107.88,107.97,107.88,107.92,44600.0,78.8439,78.9096,78.8439,78.8731,44600.0
2005-01-31 15:00:00,107.91,107.94,107.87,107.87,53600.0,78.8658,78.8877,78.8366,78.8366,53600.0
2005-01-31 15:05:00,107.87,107.87,107.68,107.68,52600.0,78.8366,78.8366,78.6977,78.6977,52600.0
2005-01-31 15:10:00,107.66,107.66,107.51,107.59,75000.0,78.6831,78.6831,78.5735,78.6319,75000.0
2005-01-31 15:15:00,107.57,107.62,107.56,107.56,55500.0,78.6173,78.6538,78.61,78.61,55500.0
2005-01-31 15:20:00,107.56,107.64,107.53,107.58,72100.0,78.61,78.6685,78.5881,78.6246,72100.0
2005-01-31 15:25:00,107.56,107.6,107.54,107.54,52600.0,78.61,78.6392,78.5954,78.5954,52600.0
2005-01-31 15:30:00,107.54,107.62,107.52,107.57,58100.0,78.5954,78.6538,78.5808,78.6173,58100.0
2005-01-31 15:35:00,107.58,107.63,107.56,107.59,38600.0,78.6246,78.6612,78.61,78.6319,38600.0
2005-01-31 15:40:00,107.59,107.74,107.59,107.71,63600.0,78.6319,78.7415,78.6319,78.7196,63600.0
2005-01-31 15:45:00,107.71,107.83,107.66,107.74,88400.0,78.7196,78.8073,78.6831,78.7415,88400.0
2005-01-31 15:50:00,107.73,107.79,107.67,107.75,63200.0,78.7342,78.7781,78.6904,78.7489,63200.0
2005-01-31 15:55:00,107.74,107.89,107.73,107.74,130100.0,78.7415,78.8512,78.7342,78.7415,130100.0
2005-02-01 09:30:00,107.65,107.65,107.5,107.5,73200.0,78.6758,78.6758,78.5661,78.5661,73200.0
2005-02-01 09:35:00,107.51,107.58,107.49,107.52,54400.0,78.5735,78.6246,78.5588,78.5808,54400.0
2005-02-01 09:40:00,107.53,107.55,107.35,107.45,33800.0,78.5881,78.6027,78.4565,78.5296,33800.0
2005-02-01 09:45:00,107.46,107.5,107.37,107.46,45200.0,78.5369,78.5661,78.4711,78.5369,45200.0
2005-02-01 09:50:00,107.46,107.51,107.33,107.34,66500.0,78.5369,78.5735,78.4419,78.4492,66500.0
2005-02-01 09:55:00,107.33,107.4,107.3,107.39,61900.0,78.4419,78.4931,78.42,78.4857,61900.0
2005-02-01 10:00:00,107.38,107.52,107.32,107.51,80000.0,78.4784,78.5808,78.4346,78.5735,80000.0
2005-02-01 10:05:00,107.51,107.63,107.46,107.63,42100.0,78.5735,78.6612,78.5369,78.6612,42100.0
2005-02-01 10:10:00,107.63,107.64,107.53,107.61,65100.0,78.6612,78.6685,78.5881,78.6465,65100.0
2005-02-01 10:15:00,107.61,107.62,107.59,107.59,47600.0,78.6465,78.6538,78.6319,78.6319,47600.0
2005-02-01 10:20:00,107.59,107.6,107.48,107.48,53000.0,78.6319,78.6392,78.5515,78.5515,53000.0
2005-02-01 10:25:00,107.48,107.55,107.48,107.55,23300.0,78.5515,78.6027,78.5515,78.6027,23300.0
2005-02-01 10:30:00,107.55,107.61,107.52,107.6,41300.0,78.6027,78.6465,78.5808,78.6392,41300.0
2005-02-01 10:35:00,107.63,107.74,107.62,107.73,24300.0,78.6612,78.7415,78.6538,78.7342,24300.0
2005-02-01 10:40:00,107.73,107.77,107.69,107.71,34200.0,78.7342,78.7635,78.705,78.7196,34200.0
2005-02-01 10:45:00,107.71,107.75,107.71,107.72,7000.0,78.7196,78.7489,78.7196,78.7269,7000.0
2005-02-01 10:50:00,107.72,107.73,107.69,107.71,23400.0,78.7269,78.7342,78.705,78.7196,23400.0
2005-02-01 10:55:00,107.73,107.79,107.73,107.74,18800.0,78.7342,78.7781,78.7342,78.7415,18800.0
2005-02-01 11:00:00,107.75,107.9,107.74,107.83,22700.0,78.7489,78.8585,78.7415,78.8073,22700.0
2005-02-01 11:05:00,107.8,107.89,107.8,107.89,19200.0,78.7854,78.8512,78.7854,78.8512,19200.0
2005-02-01 11:10:00,107.85,108.0,107.85,108.0,71700.0,78.8219,78.9316,78.8219,78.9316,71700.0
2005-02-01 11:15:00,108.0,108.03,107.82,107.83,36400.0,78.9316,78.9535,78.8,78.8073,36400.0
2005-02-01 11:20:00,107.83,107.88,107.76,107.82,28500.0,78.8073,78.8439,78.7562,78.8,28500.0
2005-02-01 11:25:00,107.82,108.09,107.82,108.08,51500.0,78.8,78.9973,78.8,78.99,51500.0
2005-02-01 11:30:00,108.07,108.07,107.91,108.0,31100.0,78.9827,78.9827,78.8658,78.9316,31100.0
2005-02-01 11:35:00,108.0,108.02,107.94,108.01,24000.0,78.9316,78.9462,78.8877,78.9389,24000.0
2005-02-01 11:40:00,108.02,108.13,108.02,108.09,53200.0,78.9462,79.0266,78.9462,78.9973,53200.0
2005-02-01 11:45:00,108.1,108.18,108.09,108.12,73200.0,79.0047,79.0631,78.9973,79.0193,73200.0
2005-02-01 11:50:00,108.11,108.13,108.04,108.04,30500.0,79.012,79.0266,78.9608,78.9608,30500.0
2005-02-01 11:55:00,108.05,108.05,107.98,108.02,25300.0,78.9681,78.9681,78.9169,78.9462,25300.0
2005-02-01 12:00:00,108.03,108.1,107.98,108.05,65800.0,78.9535,79.0047,78.9169,78.9681,65800.0
2005-02-01 12:05:00,108.06,108.09,107.99,108.09,69600.0,78.9754,78.9973,78.9243,78.9973,69600.0
2005-02-01 12:10:00,108.1,108.16,108.09,108.15,23800.0,79.0047,79.0485,78.9973,79.0412,23800.0
2005-02-01 12:15:00,108.15,108.18,108.1,108.18,18200.0,79.0412,79.0631,79.0047,79.0631,18200.0
2005-02-01 12:20:00,108.19,108.3,108.15,108.29,67000.0,79.0704,79.1508,79.0412,79.1435,67000.0
2005-02-01 12:25:00,108.29,108.29,108.11,108.11,21900.0,79.1435,79.1435,79.012,79.012,21900.0
2005-02-01 12:30:00,108.11,108.18,108.11,108.18,10300.0,79.012,79.0631,79.012,79.0631,10300.0
2005-02-01 12:35:00,108.18,108.18,108.1,108.13,14100.0,79.0631,79.0631,79.0047,79.0266,14100.0
2005-02-01 12:40:00,108.14,108.22,108.14,108.17,25100.0,79.0339,79.0924,79.0339,79.0558,25100.0
2005-02-01 12:45:00,108.17,108.22,108.14,108.22,18900.0,79.0558,79.0924,79.0339,79.0924,18900.0
2005-02-01 12:50:00,108.22,108.37,108.22,108.29,31200.0,79.0924,79.202,79.0924,79.1435,31200.0
2005-02-01 12:55:00,108.3,108.35,108.26,108.31,19200.0,79.1508,79.1874,79.1216,79.1581,19200.0
2005-02-01 13:00:00,108.32,108.4,108.31,108.4,7500.0,79.1654,79.2239,79.1581,79.2239,7500.0
2005-02-01 13:05:00,108.4,108.42,108.36,108.42,10200.0,79.2239,79.2385,79.1947,79.2385,10200.0
2005-02-01 13:10:00,108.42,108.42,108.37,108.38,8100.0,79.2385,79.2385,79.202,79.2093,8100.0
2005-02-01 13:15:00,108.38,108.4,108.37,108.37,7900.0,79.2093,79.2239,79.202,79.202,7900.0
2005-02-01 13:20:00,108.38,108.42,108.35,108.42,32700.0,79.2093,79.2385,79.1874,79.2385,32700.0
2005-02-01 13:25:00,108.42,108.6,108.42,108.49,44600.0,79.2385,79.3701,79.2385,79.2897,44600.0
2005-02-01 13:30:00,108.48,108.49,108.38,108.41,22700.0,79.2824,79.2897,79.2093,79.2312,22700.0
2005-02-01 13:35:00,108.41,108.43,108.36,108.36,22100.0,79.2312,79.2458,79.1947,79.1947,22100.0
2005-02-01 13:40:00,108.35,108.4,108.33,108.38,9400.0,79.1874,79.2239,79.1727,79.2093,9400.0
2005-02-01 13:45:00,108.39,108.59,108.39,108.57,27600.0,79.2166,79.3628,79.2166,79.3481,27600.0
2005-02-01 13:50:00,108.59,108.68,108.57,108.67,32400.0,79.3628,79.4285,79.3481,79.4212,32400.0
2005-02-01 13:55:00,108.68,108.72,108.49,108.55,43600.0,79.4285,79.4578,79.2897,79.3335,43600.0
2005-02-01 14:00:00,108.59,108.76,108.55,108.66,42800.0,79.3628,79.487,79.3335,79.4139,42800.0
2005-02-01 14:05:00,108.65,108.79,108.64,108.76,39400.0,79.4066,79.5089,79.3993,79.487,39400.0
2005-02-01 14:10:00,108.73,108.93,108.72,108.79,61800.0,79.4651,79.6113,79.4578,79.5089,61800.0
2005-02-01 14:15:00,108.79,108.87,108.7,108.85,58700.0,79.5089,79.5674,79.4432,79.5528,58700.0
2005-02-01 14:20:00,108.86,108.94,108.86,108.87,34200.0,79.5601,79.6186,79.5601,79.5674,34200.0
2005-02-01 14:25:00,108.87,108.89,108.73,108.73,36200.0,79.5674,79.582,79.4651,79.4651,36200.0
2005-02-01 14:30:00,108.75,108.81,108.7,108.7,39100.0,79.4797,79.5236,79.4432,79.4432,39100.0
2005-02-01 14:35:00,108.7,108.78,108.69,108.73,43100.0,79.4432,79.5016,79.4359,79.4651,43100.0
2005-02-01 14:40:00,108.73,108.78,108.65,108.65,46300.0,79.4651,79.5016,79.4066,79.4066,46300.0
2005-02-01 14:45:00,108.66,108.68,108.43,108.46,34100.0,79.4139,79.4285,79.2458,79.2678,34100.0
2005-02-01 14:50:00,108.46,108.61,108.45,108.61,47400.0,79.2678,79.3774,79.2604,79.3774,47400.0
2005-02-01 14:55:00,108.6,108.61,108.45,108.5,35500.0,79.3701,79.3774,79.2604,79.297,35500.0
2005-02-01 15:00:00,108.5,108.58,108.43,108.5,58300.0,79.297,79.3555,79.2458,79.297,58300.0
2005-02-01 15:05:00,108.49,108.52,108.34,108.35,38800.0,79.2897,79.3116,79.1801,79.1874,38800.0
2005-02-01 15:10:00,108.38,108.38,108.3,108.31,55300.0,79.2093,79.2093,79.1508,79.1581,55300.0
2005-02-01 15:15:00,108.3,108.35,108.26,108.35,71900.0,79.1508,79.1874,79.1216,79.1874,71900.0
2005-02-01 15:20:00,108.35,108.35,108.18,108.27,60100.0,79.1874,79.1874,79.0631,79.1289,60100.0
2005-02-01 15:25:00,108.27,108.46,108.27,108.35,61400.0,79.1289,79.2678,79.1289,79.1874,61400.0
2005-02-01 15:30:00,108.35,108.36,108.24,108.31,39400.0,79.1874,79.1947,79.107,79.1581,39400.0
2005-02-01 15:35:00,108.31,108.48,108.29,108.46,34200.0,79.1581,79.2824,79.1435,79.2678,34200.0
2005-02-01 15:40:00,108.47,108.51,108.46,108.5,41600.0,79.2751,79.3043,79.2678,79.297,41600.0
2005-02-01 15:45:00,108.5,108.51,108.35,108.36,59900.0,79.297,79.3043,79.1874,79.1947,59900.0
2005-02-01 15:50:00,108.34,108.47,108.31,108.47,26100.0,79.1801,79.2751,79.1581,79.2751,26100.0
2005-02-01 15:55:00,108.47,108.5,108.37,108.38,46300.0,79.2751,79.297,79.202,79.2093,46300.0
2005-02-02 09:30:00,108.15,108.26,108.05,108.26,66700.0,79.0412,79.1216,78.9681,79.1216,66700.0
2005-02-02 09:35:00,108.19,108.23,108.03,108.07,51900.0,79.0704,79.0997,78.9535,78.9827,51900.0
2005-02-02 09:40:00,108.09,108.15,108.0,108.02,41000.0,78.9973,79.0412,78.9316,78.9462,41000.0
2005-02-02 09:45:00,108.03,108.16,108.0,108.0,44900.0,78.9535,79.0485,78.9316,78.9316,44900.0
2005-02-02 09:50:00,108.01,108.17,107.99,108.16,47900.0,78.9389,79.0558,78.9243,79.0485,47900.0
2005-02-02 09:55:00,108.17,108.17,108.09,108.12,54200.0,79.0558,79.0558,78.9973,79.0193,54200.0
2005-02-02 10:00:00,108.14,108.17,108.12,108.17,44900.0,79.0339,79.0558,79.0193,79.0558,44900.0
2005-02-02 10:05:00,108.16,108.18,108.14,108.16,21500.0,79.0485,79.0631,79.0339,79.0485,21500.0
2005-02-02 10:10:00,108.15,108.25,108.1,108.24,34600.0,79.0412,79.1143,79.0047,79.107,34600.0
2005-02-02 10:15:00,108.24,108.3,108.2,108.25,33100.0,79.107,79.1508,79.0777,79.1143,33100.0
2005-02-02 10:20:00,108.26,108.28,108.17,108.2,28400.0,79.1216,79.1362,79.0558,79.0777,28400.0
2005-02-02 10:25:00,108.21,108.28,108.18,108.26,22000.0,79.085,79.1362,79.0631,79.1216,22000.0
2005-02-02 10:30:00,108.26,108.35,108.18,108.32,29000.0,79.1216,79.1874,79.0631,79.1654,29000.0
2005-02-02 10:35:00,108.32,108.45,108.3,108.44,33200.0,79.1654,79.2604,79.1508,79.2531,33200.0
2005-02-02 10:40:00,108.42,108.44,108.34,108.34,28400.0,79.2385,79.2531,79.1801,79.1801,28400.0
2005-02-02 10:45:00,108.34,108.37,108.34,108.35,15900.0,79.1801,79.202,79.1801,79.1874,15900.0
2005-02-02 10:50:00,108.35,108.38,108.29,108.29,25000.0,79.1874,79.2093,79.1435,79.1435,25000.0
2005-02-02 10:55:00,108.29,108.39,108.26,108.39,31300.0,79.1435,79.2166,79.1216,79.2166,31300.0
2005-02-02 11:00:00,108.39,108.5,108.38,108.5,35700.0,79.2166,79.297,79.2093,79.297,35700.0
2005-02-02 11:05:00,108.5,108.73,108.45,108.72,54300.0,79.297,79.4651,79.2604,79.4578,54300.0
2005-02-02 11:10:00,108.74,108.97,108.71,108.92,109200.0,79.4724,79.6405,79.4505,79.6039,109200.0
2005-02-02 11:15:00,108.92,108.97,108.89,108.95,28200.0,79.6039,79.6405,79.582,79.6259,28200.0
2005-02-02 11:20:00,108.95,108.95,108.84,108.85,43300.0,79.6259,79.6259,79.5455,79.5528,43300.0
2005-02-02 11:25:00,108.84,108.85,108.74,108.8,60000.0,79.5455,79.5528,79.4724,79.5162,60000.0
2005-02-02 11:30:00,108.81,108.81,108.7,108.73,41100.0,79.5236,79.5236,79.4432,79.4651,41100.0
2005-02-02 11:35:00,108.73,108.75,108.7,108.73,17900.0,79.4651,79.4797,79.4432,79.4651,17900.0
2005-02-02 11:40:00,108.74,108.74,108.57,108.63,38200.0,79.4724,79.4724,79.3481,79.392,38200.0
2005-02-02 11:45:00,108.59,108.63,108.51,108.54,32300.0,79.3628,79.392,79.3043,79.3262,32300.0
2005-02-02 11:50:00,108.51,108.52,108.45,108.52,29400.0,79.3043,79.3116,79.2604,79.3116,29400.0
2005-02-02 11:55:00,108.52,108.57,108.48,108.57,23400.0,79.3116,79.3481,79.2824,79.3481,23400.0
2005-02-02 12:00:00,108.57,108.61,108.52,108.55,11300.0,79.3481,79.3774,79.3116,79.3335,11300.0
2005-02-02 12:05:00,108.53,108.53,108.39,108.39,35100.0,79.3189,79.3189,79.2166,79.2166,35100.0
2005-02-02 12:10:00,108.4,108.45,108.37,108.45,6500.0,79.2239,79.2604,79.202,79.2604,6500.0
2005-02-02 12:15:00,108.46,108.5,108.46,108.48,13300.0,79.2678,79.297,79.2678,79.2824,13300.0
2005-02-02 12:20:00,108.48,108.48,108.43,108.43,13500.0,79.2824,79.2824,79.2458,79.2458,13500.0
2005-02-02 12:25:00,108.42,108.42,108.35,108.35,10800.0,79.2385,79.2385,79.1874,79.1874,10800.0
2005-02-02 12:30:00,108.34,108.35,108.28,108.28,23400.0,79.1801,79.1874,79.1362,79.1362,23400.0
2005-02-02 12:35:00,108.28,108.31,108.26,108.27,13500.0,79.1362,79.1581,79.1216,79.1289,13500.0
2005-02-02 12:40:00,108.26,108.28,108.21,108.21,18400.0,79.1216,79.1362,79.085,79.085,18400.0
2005-02-02 12:45:00,108.21,108.25,108.19,108.25,10000.0,79.085,79.1143,79.0704,79.1143,10000.0
2005-02-02 12:50:00,108.25,108.28,108.25,108.28,5600.0,79.1143,79.1362,79.1143,79.1362,5600.0
2005-02-02 12:55:00,108.28,108.29,108.23,108.26,13800.0,79.1362,79.1435,79.0997,79.1216,13800.0
2005-02-02 13:00:00,108.27,108.29,108.22,108.29,11400.0,79.1289,79.1435,79.0924,79.1435,11400.0
2005-02-02 13:05:00,108.31,108.32,108.25,108.25,11700.0,79.1581,79.1654,79.1143,79.1143,11700.0
2005-02-02 13:10:00,108.26,108.26,108.2,108.23,6900.0,79.1216,79.1216,79.0777,79.0997,6900.0
2005-02-02 13:15:00,108.22,108.24,108.2,108.2,7200.0,79.0924,79.107,79.0777,79.0777,7200.0
2005-02-02 13:20:00,108.2,108.21,108.15,108.15,15100.0,79.0777,79.085,79.0412,79.0412,15100.0
2005-02-02 13:25:00,108.15,108.15,108.06,108.09,17800.0,79.0412,79.0412,78.9754,78.9973,17800.0
2005-02-02 13:30:00,108.06,108.08,108.05,108.07,19500.0,78.9754,78.99,78.9681,78.9827,19500.0
2005-02-02 13:35:00,108.08,108.12,108.08,108.12,8600.0,78.99,79.0193,78.99,79.0193,8600.0
2005-02-02 13:40:00,108.12,108.16,108.11,108.15,6400.0,79.0193,79.0485,79.012,79.0412,6400.0
2005-02-02 13:45:00,108.15,108.15,108.06,108.08,22400.0,79.0412,79.0412,78.9754,78.99,22400.0
2005-02-02 13:50:00,108.07,108.09,108.06,108.09,9500.0,78.9827,78.9973,78.9754,78.9973,9500.0
2005-02-02 13:55:00,108.08,108.24,108.06,108.23,8300.0,78.99,79.107,78.9754,79.0997,8300.0
2005-02-02 14:00:00,108.23,108.34,108.22,108.32,15200.0,79.0997,79.1801,79.0924,79.1654,15200.0
2005-02-02 14:05:00,108.31,108.35,108.22,108.35,53900.0,79.1581,79.1874,79.0924,79.1874,53900.0
2005-02-02 14:10:00,108.33,108.44,108.29,108.42,31000.0,79.1727,79.2531,79.1435,79.2385,31000.0
2005-02-02 14:15:00,108.43,108.59,108.4,108.53,59400.0,79.2458,79.3628,79.2239,79.3189,59400.0
2005-02-02 14:20:00,108.53,108.68,108.51,108.68,41700.0,79.3189,79.4285,79.3043,79.4285,41700.0
2005-02-02 14:25:00,108.68,108.82,108.63,108.82,75100.0,79.4285,79.5309,79.392,79.5309,75100.0
2005-02-02 14:30:00,108.84,108.9,108.74,108.75,116400.0,79.5455,79.5893,79.4724,79.4797,116400.0
2005-02-02 14:35:00,108.75,108.77,108.57,108.72,82900.0,79.4797,79.4943,79.3481,79.4578,82900.0
2005-02-02 14:40:00,108.7,108.74,108.64,108.68,57700.0,79.4432,79.4724,79.3993,79.4285,57700.0
2005-02-02 14:45:00,108.68,108.87,108.63,108.8,30800.0,79.4285,79.5674,79.392,79.5162,30800.0
2005-02-02 14:50:00,108.8,108.87,108.71,108.78,48700.0,79.5162,79.5674,79.4505,79.5016,48700.0
2005-02-02 14:55:00,108.79,108.85,108.74,108.75,15600.0,79.5089,79.5528,79.4724,79.4797,15600.0
2005-02-02 15:00:00,108.75,108.81,108.71,108.71,40600.0,79.4797,79.5236,79.4505,79.4505,40600.0
2005-02-02 15:05:00,108.71,108.74,108.64,108.66,49200.0,79.4505,79.4724,79.3993,79.4139,49200.0
2005-02-02 15:10:00,108.66,108.66,108.57,108.59,38200.0,79.4139,79.4139,79.3481,79.3628,38200.0
2005-02-02 15:15:00,108.57,108.64,108.56,108.61,34900.0,79.3481,79.3993,79.3408,79.3774,34900.0
2005-02-02 15:20:00,108.6,108.61,108.5,108.51,59800.0,79.3701,79.3774,79.297,79.3043,59800.0
2005-02-02 15:25:00,108.51,108.55,108.46,108.49,40100.0,79.3043,79.3335,79.2678,79.2897,40100.0
2005-02-02 15:30:00,108.49,108.49,108.44,108.47,53400.0,79.2897,79.2897,79.2531,79.2751,53400.0
2005-02-02 15:35:00,108.48,108.8,108.47,108.77,54100.0,79.2824,79.5162,79.2751,79.4943,54100.0
2005-02-02 15:40:00,108.78,108.83,108.64,108.76,58300.0,79.5016,79.5382,79.3993,79.487,58300.0
2005-02-02 15:45:00,108.76,108.86,108.57,108.57,54700.0,79.487,79.5601,79.3481,79.3481,54700.0
2005-02-02 15:50:00,108.56,108.59,108.5,108.56,57800.0,79.3408,79.3628,79.297,79.3408,57800.0
2005-02-02 15:55:00,108.57,108.68,108.51,108.65,53100.0,79.3481,79.4285,79.3043,79.4066,53100.0
2005-02-03 09:30:00,108.4,108.49,108.3,108.49,60800.0,79.2239,79.2897,79.1508,79.2897,60800.0
2005-02-03 09:35:00,108.49,108.53,108.43,108.52,41600.0,79.2897,79.3189,79.2458,79.3116,41600.0
2005-02-03 09:40:00,108.55,108.85,108.53,108.8,59500.0,79.3335,79.5528,79.3189,79.5162,59500.0
2005-02-03 09:45:00,108.8,108.9,108.8,108.83,52200.0,79.5162,79.5893,79.5162,79.5382,52200.0
2005-02-03 09:50:00,108.82,108.83,108.7,108.75,37300.0,79.5309,79.5382,79.4432,79.4797,37300.0
2005-02-03 09:55:00,108.76,108.9,108.76,108.87,50600.0,79.487,79.5893,79.487,79.5674,50600.0
2005-02-03 10:00:00,108.86,108.86,108.7,108.78,71200.0,79.5601,79.5601,79.4432,79.5016,71200.0
2005-02-03 10:05:00,108.78,108.78,108.72,108.73,31800.0,79.5016,79.5016,79.4578,79.4651,31800.0
2005-02-03 10:10:00,108.73,108.73,108.59,108.68,49900.0,79.4651,79.4651,79.3628,79.4285,49900.0
2005-02-03 10:15:00,108.66,108.71,108.57,108.69,29900.0,79.4139,79.4505,79.3481,79.4359,29900.0
2005-02-03 10:20:00,108.69,108.84,108.69,108.77,53000.0,79.4359,79.5455,79.4359,79.4943,53000.0
2005-02-03 10:25:00,108.81,108.81,108.72,108.75,24600.0,79.5236,79.5236,79.4578,79.4797,24600.0
2005-02-03 10:30:00,108.75,108.85,108.68,108.85,48000.0,79.4797,79.5528,79.4285,79.5528,48000.0
2005-02-03 10:35:00,108.85,108.88,108.79,108.81,59000.0,79.5528,79.5747,79.5089,79.5236,59000.0
2005-02-03 10:40:00,108.8,108.92,108.77,108.92,29000.0,79.5162,79.6039,79.4943,79.6039,29000.0
2005-02-03 10:45:00,108.91,108.94,108.9,108.94,43900.0,79.5966,79.6186,79.5893,79.6186,43900.0
2005-02-03 10:50:00,108.9,108.9,108.75,108.77,50600.0,79.5893,79.5893,79.4797,79.4943,50600.0
2005-02-03 10:55:00,108.77,108.8,108.57,108.66,45600.0,79.4943,79.5162,79.3481,79.4139,45600.0
2005-02-03 11:00:00,108.65,108.73,108.58,108.7,27600.0,79.4066,79.4651,79.3555,79.4432,27600.0
2005-02-03 11:05:00,108.71,108.76,108.69,108.74,15100.0,79.4505,79.487,79.4359,79.4724,15100.0
2005-02-03 11:10:00,108.74,108.76,108.69,108.69,30600.0,79.4724,79.487,79.4359,79.4359,30600.0
2005-02-03 11:15:00,108.69,108.73,108.63,108.67,58700.0,79.4359,79.4651,79.392,79.4212,58700.0
2005-02-03 11:20:00,108.68,108.69,108.57,108.58,44300.0,79.4285,79.4359,79.3481,79.3555,44300.0
2005-02-03 11:25:00,108.58,108.63,108.58,108.59,16000.0,79.3555,79.392,79.3555,79.3628,16000.0
2005-02-03 11:30:00,108.59,108.6,108.39,108.42,119900.0,79.3628,79.3701,79.2166,79.2385,119900.0
2005-02-03 11:35:00,108.42,108.49,108.4,108.49,23700.0,79.2385,79.2897,79.2239,79.2897,23700.0
2005-02-03 11:40:00,108.46,108.51,108.42,108.51,17800.0,79.2678,79.3043,79.2385,79.3043,17800.0
2005-02-03 11:45:00,108.56,108.57,108.38,108.38,9700.0,79.3408,79.3481,79.2093,79.2093,9700.0
2005-02-03 11:50:00,108.38,108.44,108.37,108.4,11700.0,79.2093,79.2531,79.202,79.2239,11700.0
2005-02-03 11:55:00,108.4,108.61,108.4,108.54,23100.0,79.2239,79.3774,79.2239,79.3262,23100.0
2005-02-03 12:00:00,108.55,108.58,108.46,108.57,28500.0,79.3335,79.3555,79.2678,79.3481,28500.0
2005-02-03 12:05:00,108.57,108.58,108.45,108.52,22900.0,79.3481,79.3555,79.2604,79.3116,22900.0
2005-02-03 12:10:00,108.51,108.52,108.4,108.42,12100.0,79.3043,79.3116,79.2239,79.2385,12100.0
2005-02-03 12:15:00,108.42,108.53,108.42,108.52,11400.0,79.2385,79.3189,79.2385,79.3116,11400.0
2005-02-03 12:20:00,108.52,108.52,108.44,108.48,22200.0,79.3116,79.3116,79.2531,79.2824,22200.0
2005-02-03 12:25:00,108.48,108.5,108.47,108.47,6200.0,79.2824,79.297,79.2751,79.2751,6200.0
2005-02-03 12:30:00,108.48,108.52,108.47,108.52,12300.0,79.2824,79.3116,79.2751,79.3116,12300.0
2005-02-03 12:35:00,108.47,108.53,108.47,108.53,15700.0,79.2751,79.3189,79.2751,79.3189,15700.0
2005-02-03 12:40:00,108.52,108.53,108.47,108.51,31900.0,79.3116,79.3189,79.2751,79.3043,31900.0
2005-02-03 12:45:00,108.5,108.59,108.5,108.53,77200.0,79.297,79.3628,79.297,79.3189,77200.0
2005-02-03 12:50:00,108.53,108.58,108.52,108.54,45500.0,79.3189,79.3555,79.3116,79.3262,45500.0
2005-02-03 12:55:00,108.55,108.56,108.48,108.48,51900.0,79.3335,79.3408,79.2824,79.2824,51900.0
2005-02-03 13:00:00,108.46,108.49,108.3,108.35,51500.0,79.2678,79.2897,79.1508,79.1874,51500.0
2005-02-03 13:05:00,108.33,108.33,108.2,108.22,36300.0,79.1727,79.1727,79.0777,79.0924,36300.0
2005-02-03 13:10:00,108.22,108.34,108.22,108.32,11700.0,79.0924,79.1801,79.0924,79.1654,11700.0
2005-02-03 13:15:00,108.32,108.36,108.32,108.33,12400.0,79.1654,79.1947,79.1654,79.1727,12400.0
2005-02-03 13:20:00,108.33,108.46,108.33,108.4,31300.0,79.1727,79.2678,79.1727,79.2239,31300.0
2005-02-03 13:25:00,108.4,108.42,108.37,108.41,15200.0,79.2239,79.2385,79.202,79.2312,15200.0
2005-02-03 13:30:00,108.42,108.5,108.39,108.43,22500.0,79.2385,79.297,79.2166,79.2458,22500.0
2005-02-03 13:35:00,108.42,108.42,108.38,108.42,15900.0,79.2385,79.2385,79.2093,79.2385,15900.0
2005-02-03 13:40:00,108.42,108.42,108.32,108.32,15900.0,79.2385,79.2385,79.1654,79.1654,15900.0
2005-02-03 13:45:00,108.32,108.35,108.3,108.34,7500.0,79.1654,79.1874,79.1508,79.1801,7500.0
2005-02-03 13:50:00,108.34,108.36,108.32,108.33,10900.0,79.1801,79.1947,79.1654,79.1727,10900.0
2005-02-03 13:55:00,108.36,108.44,108.35,108.43,24500.0,79.1947,79.2531,79.1874,79.2458,24500.0
2005-02-03 14:00:00,108.43,108.57,108.43,108.57,40700.0,79.2458,79.3481,79.2458,79.3481,40700.0
2005-02-03 14:05:00,108.54,108.6,108.51,108.6,19500.0,79.3262,79.3701,79.3043,79.3701,19500.0
2005-02-03 14:10:00,108.59,108.61,108.56,108.56,24500.0,79.3628,79.3774,79.3408,79.3408,24500.0
2005-02-03 14:15:00,108.56,108.57,108.5,108.52,26400.0,79.3408,79.3481,79.297,79.3116,26400.0
2005-02-03 14:20:00,108.51,108.51,108.47,108.49,8300.0,79.3043,79.3043,79.2751,79.2897,8300.0
2005-02-03 14:25:00,108.49,108.5,108.46,108.46,14100.0,79.2897,79.297,79.2678,79.2678,14100.0
2005-02-03 14:30:00,108.46,108.53,108.44,108.51,24800.0,79.2678,79.3189,79.2531,79.3043,24800.0
2005-02-03 14:35:00,108.5,108.59,108.42,108.47,70500.0,79.297,79.3628,79.2385,79.2751,70500.0
2005-02-03 14:40:00,108.47,108.53,108.35,108.53,44300.0,79.2751,79.3189,79.1874,79.3189,44300.0
2005-02-03 14:45:00,108.53,108.62,108.53,108.62,15200.0,79.3189,79.3847,79.3189,79.3847,15200.0
2005-02-03 14:50:00,108.62,108.63,108.54,108.55,26600.0,79.3847,79.392,79.3262,79.3335,26600.0
2005-02-03 14:55:00,108.55,108.55,108.49,108.55,17900.0,79.3335,79.3335,79.2897,79.3335,17900.0
2005-02-03 15:00:00,108.55,108.63,108.53,108.54,32000.0,79.3335,79.392,79.3189,79.3262,32000.0
2005-02-03 15:05:00,108.55,108.57,108.52,108.55,18300.0,79.3335,79.3481,79.3116,79.3335,18300.0
2005-02-03 15:10:00,108.55,108.55,108.45,108.5,38300.0,79.3335,79.3335,79.2604,79.297,38300.0
2005-02-03 15:15:00,108.5,108.57,108.42,108.42,58000.0,79.297,79.3481,79.2385,79.2385,58000.0
2005-02-03 15:20:00,108.42,108.42,108.25,108.3,34700.0,79.2385,79.2385,79.1143,79.1508,34700.0
2005-02-03 15:25:00,108.3,108.48,108.3,108.47,40000.0,79.1508,79.2824,79.1508,79.2751,40000.0
2005-02-03 15:30:00,108.48,108.69,108.48,108.67,35700.0,79.2824,79.4359,79.2824,79.4212,35700.0
2005-02-03 15:35:00,108.68,108.78,108.66,108.72,64400.0,79.4285,79.5016,79.4139,79.4578,64400.0
2005-02-03 15:40:00,108.72,108.73,108.66,108.7,64500.0,79.4578,79.4651,79.4139,79.4432,64500.0
2005-02-03 15:45:00,108.69,108.7,108.56,108.61,64600.0,79.4359,79.4432,79.3408,79.3774,64600.0
2005-02-03 15:50:00,108.6,108.78,108.6,108.77,52700.0,79.3701,79.5016,79.3701,79.4943,52700.0
2005-02-03 15:55:00,108.77,108.8,108.65,108.76,140900.0,79.4943,79.5162,79.4066,79.487,140900.0
2005-02-04 09:30:00,108.74,108.98,108.71,108.98,65500.0,79.4724,79.6478,79.4505,79.6478,65500.0
2005-02-04 09:35:00,108.98,109.27,108.98,109.27,93200.0,79.6478,79.8597,79.6478,79.8597,93200.0
2005-02-04 09:40:00,109.28,109.56,109.28,109.46,131900.0,79.8671,80.0717,79.8671,79.9986,131900.0
2005-02-04 09:45:00,109.47,109.59,109.4,109.56,86100.0,80.0059,80.0936,79.9548,80.0717,86100.0
2005-02-04 09:50:00,109.55,109.9,109.55,109.9,89000.0,80.0644,80.3202,80.0644,80.3202,89000.0
2005-02-04 09:55:00,109.9,110.0,109.85,109.85,87700.0,80.3202,80.3933,80.2836,80.2836,87700.0
2005-02-04 10:00:00,109.86,109.9,109.77,109.79,120700.0,80.2909,80.3202,80.2252,80.2398,120700.0
2005-02-04 10:05:00,109.11,109.8,108.74,109.6,70400.0,79.7428,80.2471,79.4724,80.1009,70400.0
2005-02-04 10:10:00,109.6,109.65,109.52,109.65,47200.0,80.1009,80.1375,80.0425,80.1375,47200.0
2005-02-04 10:15:00,109.64,109.77,109.64,109.73,64200.0,80.1302,80.2252,80.1302,80.1959,64200.0
2005-02-04 10:20:00,109.71,109.71,109.52,109.68,67300.0,80.1813,80.1813,80.0425,80.1594,67300.0
2005-02-04 10:25:00,109.67,109.7,109.62,109.68,22400.0,80.1521,80.174,80.1155,80.1594,22400.0
2005-02-04 10:30:00,109.7,109.73,109.61,109.73,32100.0,80.174,80.1959,80.1082,80.1959,32100.0
2005-02-04 10:35:00,109.72,109.75,109.67,109.67,38800.0,80.1886,80.2105,80.1521,80.1521,38800.0
2005-02-04 10:40:00,109.68,109.68,109.6,109.65,55300.0,80.1594,80.1594,80.1009,80.1375,55300.0
2005-02-04 10:45:00,109.62,109.63,109.58,109.62,22800.0,80.1155,80.1228,80.0863,80.1155,22800.0
2005-02-04 10:50:00,109.64,109.66,109.6,109.6,34100.0,80.1302,80.1448,80.1009,80.1009,34100.0
2005-02-04 10:55:00,109.58,109.6,109.55,109.58,23000.0,80.0863,80.1009,80.0644,80.0863,23000.0
2005-02-04 11:00:00,109.59,109.66,109.58,109.65,58800.0,80.0936,80.1448,80.0863,80.1375,58800.0
2005-02-04 11:05:00,109.65,109.81,109.64,109.8,54700.0,80.1375,80.2544,80.1302,80.2471,54700.0
2005-02-04 11:10:00,109.82,109.86,109.78,109.78,33200.0,80.2617,80.2909,80.2325,80.2325,33200.0
2005-02-04 11:15:00,109.78,109.81,109.68,109.79,40100.0,80.2325,80.2544,80.1594,80.2398,40100.0
2005-02-04 11:20:00,109.79,109.82,109.77,109.79,7700.0,80.2398,80.2617,80.2252,80.2398,7700.0
2005-02-04 11:25:00,109.77,109.86,109.77,109.83,25800.0,80.2252,80.2909,80.2252,80.269,25800.0
2005-02-04 11:30:00,109.86,109.89,109.85,109.86,14900.0,80.2909,80.3129,80.2836,80.2909,14900.0
2005-02-04 11:35:00,109.86,109.89,109.84,109.85,34200.0,80.2909,80.3129,80.2763,80.2836,34200.0
2005-02-04 11:40:00,109.86,109.86,109.81,109.82,16900.0,80.2909,80.2909,80.2544,80.2617,16900.0
2005-02-04 11:45:00,109.82,109.86,109.82,109.84,16500.0,80.2617,80.2909,80.2617,80.2763,16500.0
2005-02-04 11:50:00,109.84,109.86,109.83,109.86,25600.0,80.2763,80.2909,80.269,80.2909,25600.0
2005-02-04 11:55:00,109.86,109.87,109.84,109.85,34900.0,80.2909,80.2983,80.2763,80.2836,34900.0
2005-02-04 12:00:00,109.86,109.92,109.86,109.89,63800.0,80.2909,80.3348,80.2909,80.3129,63800.0
2005-02-04 12:05:00,109.9,109.97,109.9,109.93,69100.0,80.3202,80.3713,80.3202,80.3421,69100.0
2005-02-04 12:10:00,109.93,109.94,109.91,109.94,20300.0,80.3421,80.3494,80.3275,80.3494,20300.0
2005-02-04 12:15:00,109.93,109.95,109.93,109.93,6500.0,80.3421,80.3567,80.3421,80.3421,6500.0
2005-02-04 12:20:00,109.94,109.96,109.94,109.95,38300.0,80.3494,80.364,80.3494,80.3567,38300.0
2005-02-04 12:25:00,109.96,110.12,109.96,110.12,166600.0,80.364,80.481,80.364,80.481,166600.0
2005-02-04 12:30:00,110.12,110.15,110.02,110.07,40800.0,80.481,80.5029,80.4079,80.4444,40800.0
2005-02-04 12:35:00,110.06,110.07,109.98,110.0,37800.0,80.4371,80.4444,80.3786,80.3933,37800.0
2005-02-04 12:40:00,110.0,110.04,109.99,110.0,14500.0,80.3933,80.4225,80.386,80.3933,14500.0
2005-02-04 12:45:00,110.0,110.0,109.95,109.98,10800.0,80.3933,80.3933,80.3567,80.3786,10800.0
2005-02-04 12:50:00,109.99,110.09,109.98,110.09,31100.0,80.386,80.459,80.3786,80.459,31100.0
2005-02-04 12:55:00,110.08,110.09,110.05,110.08,8000.0,80.4517,80.459,80.4298,80.4517,8000.0
2005-02-04 13:00:00,110.08,110.08,110.0,110.0,38300.0,80.4517,80.4517,80.3933,80.3933,38300.0
2005-02-04 13:05:00,110.0,110.0,109.89,109.9,18400.0,80.3933,80.3933,80.3129,80.3202,18400.0
2005-02-04 13:10:00,109.9,109.9,109.84,109.84,23200.0,80.3202,80.3202,80.2763,80.2763,23200.0
2005-02-04 13:15:00,109.85,109.85,109.83,109.83,9200.0,80.2836,80.2836,80.269,80.269,9200.0
2005-02-04 13:20:00,109.86,109.89,109.79,109.85,26100.0,80.2909,80.3129,80.2398,80.2836,26100.0
2005-02-04 13:25:00,109.85,109.91,109.85,109.91,12600.0,80.2836,80.3275,80.2836,80.3275,12600.0
2005-02-04 13:30:00,109.91,109.91,109.85,109.87,10100.0,80.3275,80.3275,80.2836,80.2983,10100.0
2005-02-04 13:35:00,109.87,109.94,109.85,109.89,27100.0,80.2983,80.3494,80.2836,80.3129,27100.0
2005-02-04 13:40:00,109.88,109.99,109.88,109.97,29400.0,80.3056,80.386,80.3056,80.3713,29400.0
2005-02-04 13:45:00,109.97,109.97,109.91,109.92,47500.0,80.3713,80.3713,80.3275,80.3348,47500.0
2005-02-04 13:50:00,109.92,109.92,109.86,109.89,25400.0,80.3348,80.3348,80.2909,80.3129,25400.0
2005-02-04 13:55:00,109.89,109.94,109.86,109.88,25100.0,80.3129,80.3494,80.2909,80.3056,25100.0
2005-02-04 14:00:00,109.91,110.03,109.89,110.02,55200.0,80.3275,80.4152,80.3129,80.4079,55200.0
2005-02-04 14:05:00,110.03,110.09,109.98,110.09,46000.0,80.4152,80.459,80.3786,80.459,46000.0
2005-02-04 14:10:00,110.09,110.13,110.06,110.13,38900.0,80.459,80.4883,80.4371,80.4883,38900.0
2005-02-04 14:15:00,110.12,110.24,110.12,110.23,51500.0,80.481,80.5687,80.481,80.5614,51500.0
2005-02-04 14:20:00,110.23,110.25,110.16,110.16,38600.0,80.5614,80.576,80.5102,80.5102,38600.0
2005-02-04 14:25:00,110.16,110.19,110.14,110.17,15200.0,80.5102,80.5321,80.4956,80.5175,15200.0
2005-02-04 14:30:00,110.17,110.23,110.17,110.23,11600.0,80.5175,80.5614,80.5175,80.5614,11600.0
2005-02-04 14:35:00,110.23,110.32,110.2,110.31,71500.0,80.5614,80.6271,80.5394,80.6198,71500.0
2005-02-04 14:40:00,110.32,110.32,110.08,110.12,88500.0,80.6271,80.6271,80.4517,80.481,88500.0
2005-02-04 14:45:00,110.12,110.12,110.03,110.05,15600.0,80.481,80.481,80.4152,80.4298,15600.0
2005-02-04 14:50:00,110.04,110.04,109.87,109.88,29200.0,80.4225,80.4225,80.2983,80.3056,29200.0
2005-02-04 14:55:00,109.89,109.96,109.87,109.87,75400.0,80.3129,80.364,80.2983,80.2983,75400.0
2005-02-04 15:00:00,109.94,110.1,109.88,110.1,42800.0,80.3494,80.4663,80.3056,80.4663,42800.0
2005-02-04 15:05:00,110.09,110.1,109.97,109.99,37300.0,80.459,80.4663,80.3713,80.386,37300.0
2005-02-04 15:10:00,110.03,110.04,109.99,110.04,17900.0,80.4152,80.4225,80.386,80.4225,17900.0
2005-02-04 15:15:00,110.04,110.1,110.0,110.08,40900.0,80.4225,80.4663,80.3933,80.4517,40900.0
2005-02-04 15:20:00,110.09,110.09,109.95,109.96,46800.0,80.459,80.459,80.3567,80.364,46800.0
2005-02-04 15:25:00,109.98,110.1,109.97,110.1,59000.0,80.3786,80.4663,80.3713,80.4663,59000.0
2005-02-04 15:30:00,110.1,110.18,110.08,110.09,59100.0,80.4663,80.5248,80.4517,80.459,59100.0
2005-02-04 15:35:00,110.09,110.28,110.06,110.22,86500.0,80.459,80.5979,80.4371,80.554,86500.0
2005-02-04 15:40:00,110.23,110.32,110.09,110.19,63800.0,80.5614,80.6271,80.459,80.5321,63800.0
2005-02-04 15:45:00,110.19,110.33,110.19,110.21,57500.0,80.5321,80.6344,80.5321,80.5467,57500.0
2005-02-04 15:50:00,110.2,110.2,110.1,110.12,61600.0,80.5394,80.5394,80.4663,80.481,61600.0
2005-02-04 15:55:00,110.13,110.16,109.94,110.03,97000.0,80.4883,80.5102,80.3494,80.4152,97000.0
2005-02-07 09:35:00,110.02,110.03,109.86,109.86,133800.0,80.4079,80.4152,80.2909,80.2909,133800.0
2005-02-07 09:40:00,109.8,109.85,109.56,109.56,103200.0,80.2471,80.2836,80.0717,80.0717,103200.0
2005-02-07 09:45:00,109.53,109.82,109.45,109.77,99500.0,80.0498,80.2617,79.9913,80.2252,99500.0
2005-02-07 09:50:00,109.78,109.79,109.7,109.78,38700.0,80.2325,80.2398,80.174,80.2325,38700.0
2005-02-07 09:55:00,109.76,109.89,109.75,109.89,31900.0,80.2179,80.3129,80.2105,80.3129,31900.0
2005-02-07 10:00:00,109.89,109.93,109.86,109.93,54200.0,80.3129,80.3421,80.2909,80.3421,54200.0
2005-02-07 10:05:00,109.89,110.0,109.89,109.98,50500.0,80.3129,80.3933,80.3129,80.3786,50500.0
2005-02-07 10:10:00,109.98,109.98,109.77,109.82,50400.0,80.3786,80.3786,80.2252,80.2617,50400.0
2005-02-07 10:15:00,109.77,109.8,109.68,109.77,67900.0,80.2252,80.2471,80.1594,80.2252,67900.0
2005-02-07 10:20:00,109.76,109.9,109.73,109.89,23700.0,80.2179,80.3202,80.1959,80.3129,23700.0
2005-02-07 10:25:00,109.9,109.98,109.89,109.95,27900.0,80.3202,80.3786,80.3129,80.3567,27900.0
2005-02-07 10:30:00,109.95,109.97,109.72,109.72,53300.0,80.3567,80.3713,80.1886,80.1886,53300.0
2005-02-07 10:35:00,109.7,109.79,109.7,109.75,19200.0,80.174,80.2398,80.174,80.2105,19200.0
2005-02-07 10:40:00,109.75,109.81,109.74,109.81,24500.0,80.2105,80.2544,80.2032,80.2544,24500.0
2005-02-07 10:45:00,109.79,109.8,109.77,109.79,5700.0,80.2398,80.2471,80.2252,80.2398,5700.0
2005-02-07 10:50:00,109.77,109.84,109.75,109.84,38600.0,80.2252,80.2763,80.2105,80.2763,38600.0
2005-02-07 10:55:00,109.81,110.0,109.81,110.0,33500.0,80.2544,80.3933,80.2544,80.3933,33500.0
2005-02-07 11:00:00,110.0,110.19,109.99,110.08,80000.0,80.3933,80.5321,80.386,80.4517,80000.0
2005-02-07 11:05:00,110.08,110.08,110.0,110.0,45200.0,80.4517,80.4517,80.3933,80.3933,45200.0
2005-02-07 11:10:00,109.99,110.09,109.95,110.07,28400.0,80.386,80.459,80.3567,80.4444,28400.0
2005-02-07 11:15:00,110.06,110.1,110.02,110.05,21200.0,80.4371,80.4663,80.4079,80.4298,21200.0
2005-02-07 11:20:00,110.09,110.14,110.09,110.13,36700.0,80.459,80.4956,80.459,80.4883,36700.0
2005-02-07 11:25:00,110.13,110.21,110.13,110.17,43800.0,80.4883,80.5467,80.4883,80.5175,43800.0
2005-02-07 11:30:00,110.17,110.17,110.09,110.13,63200.0,80.5175,80.5175,80.459,80.4883,63200.0
2005-02-07 11:35:00,110.13,110.16,110.04,110.05,24500.0,80.4883,80.5102,80.4225,80.4298,24500.0
2005-02-07 11:40:00,110.05,110.05,109.98,110.03,38600.0,80.4298,80.4298,80.3786,80.4152,38600.0
2005-02-07 11:45:00,110.02,110.02,109.98,109.98,20800.0,80.4079,80.4079,80.3786,80.3786,20800.0
2005-02-07 11:50:00,109.96,109.98,109.91,109.91,23900.0,80.364,80.3786,80.3275,80.3275,23900.0
2005-02-07 11:55:00,109.89,109.89,109.8,109.81,16800.0,80.3129,80.3129,80.2471,80.2544,16800.0
2005-02-07 12:00:00,109.79,109.84,109.73,109.8,38400.0,80.2398,80.2763,80.1959,80.2471,38400.0
2005-02-07 12:05:00,109.77,109.84,109.75,109.81,11700.0,80.2252,80.2763,80.2105,80.2544,11700.0
2005-02-07 12:10:00,109.77,109.87,109.75,109.75,23600.0,80.2252,80.2983,80.2105,80.2105,23600.0
2005-02-07 12:15:00,109.75,109.82,109.75,109.77,5600.0,80.2105,80.2617,80.2105,80.2252,5600.0
2005-02-07 12:20:00,109.78,109.79,109.71,109.79,11500.0,80.2325,80.2398,80.1813,80.2398,11500.0
2005-02-07 12:25:00,109.79,109.79,109.68,109.78,26400.0,80.2398,80.2398,80.1594,80.2325,26400.0
2005-02-07 12:30:00,109.75,109.76,109.73,109.75,3000.0,80.2105,80.2179,80.1959,80.2105,3000.0
2005-02-07 12:35:00,109.74,109.77,109.7,109.73,30600.0,80.2032,80.2252,80.174,80.1959,30600.0
2005-02-07 12:40:00,109.73,109.75,109.7,109.73,7800.0,80.1959,80.2105,80.174,80.1959,7800.0
2005-02-07 12:45:00,109.75,109.82,109.75,109.82,14200.0,80.2105,80.2617,80.2105,80.2617,14200.0
2005-02-07 12:50:00,109.81,109.82,109.63,109.66,51200.0,80.2544,80.2617,80.1228,80.1448,51200.0
2005-02-07 12:55:00,109.63,109.7,109.55,109.59,19900.0,80.1228,80.174,80.0644,80.0936,19900.0
2005-02-07 13:00:00,109.6,109.65,109.57,109.63,4200.0,80.1009,80.1375,80.079,80.1228,4200.0
2005-02-07 13:05:00,109.61,109.7,109.61,109.62,17900.0,80.1082,80.174,80.1082,80.1155,17900.0
2005-02-07 13:10:00,109.66,109.66,109.58,109.58,6700.0,80.1448,80.1448,80.0863,80.0863,6700.0
2005-02-07 13:15:00,109.58,109.62,109.55,109.6,21400.0,80.0863,80.1155,80.0644,80.1009,21400.0
2005-02-07 13:20:00,109.62,109.62,109.5,109.54,35400.0,80.1155,80.1155,80.0278,80.0571,35400.0
2005-02-07 13:25:00,109.53,109.53,109.52,109.53,5200.0,80.0498,80.0498,80.0425,80.0498,5200.0
2005-02-07 13:30:00,109.52,109.6,109.52,109.54,11500.0,80.0425,80.1009,80.0425,80.0571,11500.0
2005-02-07 13:35:00,109.59,109.6,109.56,109.56,1900.0,80.0936,80.1009,80.0717,80.0717,1900.0
2005-02-07 13:40:00,109.55,109.6,109.54,109.6,34000.0,80.0644,80.1009,80.0571,80.1009,34000.0
2005-02-07 13:45:00,109.58,109.58,109.5,109.53,34100.0,80.0863,80.0863,80.0278,80.0498,34100.0
2005-02-07 13:50:00,109.51,109.52,109.45,109.45,19100.0,80.0351,80.0425,79.9913,79.9913,19100.0
2005-02-07 13:55:00,109.45,109.45,109.33,109.35,32000.0,79.9913,79.9913,79.9036,79.9182,32000.0
2005-02-07 14:00:00,109.35,109.47,109.33,109.47,20700.0,79.9182,80.0059,79.9036,80.0059,20700.0
2005-02-07 14:05:00,109.47,109.48,109.42,109.47,24200.0,80.0059,80.0132,79.9694,80.0059,24200.0
2005-02-07 14:10:00,109.48,109.54,109.47,109.5,35000.0,80.0132,80.0571,80.0059,80.0278,35000.0
2005-02-07 14:15:00,109.5,109.51,109.45,109.47,22000.0,80.0278,80.0351,79.9913,80.0059,22000.0
2005-02-07 14:20:00,109.47,109.58,109.47,109.58,17300.0,80.0059,80.0863,80.0059,80.0863,17300.0
2005-02-07 14:25:00,109.59,109.59,109.48,109.48,26400.0,80.0936,80.0936,80.0132,80.0132,26400.0
2005-02-07 14:30:00,109.49,109.59,109.49,109.56,30100.0,80.0205,80.0936,80.0205,80.0717,30100.0
2005-02-07 14:35:00,109.57,109.57,109.48,109.56,30900.0,80.079,80.079,80.0132,80.0717,30900.0
2005-02-07 14:40:00,109.55,109.66,109.55,109.63,29700.0,80.0644,80.1448,80.0644,80.1228,29700.0
2005-02-07 14:45:00,109.62,109.62,109.53,109.53,33500.0,80.1155,80.1155,80.0498,80.0498,33500.0
2005-02-07 14:50:00,109.53,109.7,109.49,109.68,23700.0,80.0498,80.174,80.0205,80.1594,23700.0
2005-02-07 14:55:00,109.65,109.66,109.62,109.63,16500.0,80.1375,80.1448,80.1155,80.1228,16500.0
2005-02-07 15:00:00,109.63,109.75,109.62,109.71,43100.0,80.1228,80.2105,80.1155,80.1813,43100.0
2005-02-07 15:05:00,109.71,109.74,109.69,109.7,23000.0,80.1813,80.2032,80.1667,80.174,23000.0
2005-02-07 15:10:00,109.7,109.74,109.68,109.74,47900.0,80.174,80.2032,80.1594,80.2032,47900.0
2005-02-07 15:15:00,109.71,109.73,109.66,109.72,19900.0,80.1813,80.1959,80.1448,80.1886,19900.0
2005-02-07 15:20:00,109.71,109.74,109.64,109.66,35200.0,80.1813,80.2032,80.1302,80.1448,35200.0
2005-02-07 15:25:00,109.66,109.92,109.65,109.92,28700.0,80.1448,80.3348,80.1375,80.3348,28700.0
2005-02-07 15:30:00,109.9,109.9,109.76,109.77,39200.0,80.3202,80.3202,80.2179,80.2252,39200.0
2005-02-07 15:35:00,109.76,109.77,109.64,109.68,91100.0,80.2179,80.2252,80.1302,80.1594,91100.0
2005-02-07 15:40:00,109.71,109.88,109.65,109.76,46200.0,80.1813,80.3056,80.1375,80.2179,46200.0
2005-02-07 15:45:00,109.75,109.84,109.73,109.73,65200.0,80.2105,80.2763,80.1959,80.1959,65200.0
2005-02-07 15:50:00,109.74,109.74,109.55,109.6,38300.0,80.2032,80.2032,80.0644,80.1009,38300.0
2005-02-07 15:55:00,109.6,109.64,109.56,109.6,51300.0,80.1009,80.1302,80.0717,80.1009,51300.0
2005-02-08 09:30:00,109.97,110.23,109.91,110.2,95600.0,80.3713,80.5614,80.3275,80.5394,95600.0
2005-02-08 09:35:00,110.2,110.31,110.13,110.18,70900.0,80.5394,80.6198,80.4883,80.5248,70900.0
2005-02-08 09:40:00,110.19,110.52,110.19,110.42,82700.0,80.5321,80.7733,80.5321,80.7002,82700.0
2005-02-08 09:45:00,110.43,110.48,110.24,110.48,88600.0,80.7075,80.7441,80.5687,80.7441,88600.0
2005-02-08 09:50:00,110.49,110.61,110.43,110.55,58700.0,80.7514,80.8391,80.7075,80.7952,58700.0
2005-02-08 09:55:00,110.55,110.72,110.52,110.72,45100.0,80.7952,80.9195,80.7733,80.9195,45100.0
2005-02-08 10:00:00,110.72,110.81,110.7,110.73,103500.0,80.9195,80.9852,80.9049,80.9268,103500.0
2005-02-08 10:05:00,110.75,110.83,110.7,110.82,34100.0,80.9414,80.9999,80.9049,80.9926,34100.0
2005-02-08 10:10:00,110.82,111.05,110.82,110.82,146300.0,80.9926,81.1607,80.9926,80.9926,146300.0
2005-02-08 10:15:00,110.83,110.9,110.79,110.84,31400.0,80.9999,81.051,80.9706,81.0072,31400.0
2005-02-08 10:20:00,110.85,110.89,110.73,110.78,96700.0,81.0145,81.0437,80.9268,80.9633,96700.0
2005-02-08 10:25:00,110.79,111.0,110.75,111.0,41700.0,80.9706,81.1241,80.9414,81.1241,41700.0
2005-02-08 10:30:00,111.0,111.25,111.0,111.12,85100.0,81.1241,81.3068,81.1241,81.2118,85100.0
2005-02-08 10:35:00,111.13,111.2,111.0,111.19,83700.0,81.2191,81.2703,81.1241,81.263,83700.0
2005-02-08 10:40:00,111.12,111.23,111.11,111.22,64900.0,81.2118,81.2922,81.2045,81.2849,64900.0
2005-02-08 10:45:00,111.18,111.22,111.12,111.14,26900.0,81.2557,81.2849,81.2118,81.2264,26900.0
2005-02-08 10:50:00,111.15,111.2,111.14,111.15,58500.0,81.2337,81.2703,81.2264,81.2337,58500.0
2005-02-08 10:55:00,111.14,111.14,110.93,110.94,44900.0,81.2264,81.2264,81.0729,81.0803,44900.0
2005-02-08 11:00:00,110.94,110.98,110.92,110.96,39800.0,81.0803,81.1095,81.0656,81.0949,39800.0
2005-02-08 11:05:00,110.96,110.96,110.87,110.88,30500.0,81.0949,81.0949,81.0291,81.0364,30500.0
2005-02-08 11:10:00,110.87,110.88,110.85,110.86,9000.0,81.0291,81.0364,81.0145,81.0218,9000.0
2005-02-08 11:15:00,110.87,110.89,110.8,110.81,46300.0,81.0291,81.0437,80.9779,80.9852,46300.0
2005-02-08 11:20:00,110.81,110.95,110.8,110.95,20200.0,80.9852,81.0876,80.9779,81.0876,20200.0
2005-02-08 11:25:00,110.92,110.92,110.85,110.88,25800.0,81.0656,81.0656,81.0145,81.0364,25800.0
2005-02-08 11:30:00,110.9,110.95,110.86,110.93,21100.0,81.051,81.0876,81.0218,81.0729,21100.0
2005-02-08 11:35:00,110.93,111.07,110.93,111.03,44300.0,81.0729,81.1753,81.0729,81.146,44300.0
2005-02-08 11:40:00,111.04,111.14,111.0,111.14,44800.0,81.1533,81.2264,81.1241,81.2264,44800.0
2005-02-08 11:45:00,111.14,111.16,111.05,111.05,50900.0,81.2264,81.241,81.1607,81.1607,50900.0
2005-02-08 11:50:00,111.05,111.06,111.0,111.02,28400.0,81.1607,81.168,81.1241,81.1387,28400.0
2005-02-08 11:55:00,111.03,111.12,111.01,111.1,22000.0,81.146,81.2118,81.1314,81.1972,22000.0
2005-02-08 12:00:00,111.11,111.18,111.1,111.17,28200.0,81.2045,81.2557,81.1972,81.2484,28200.0
2005-02-08 12:05:00,111.18,111.34,111.15,111.33,54000.0,81.2557,81.3726,81.2337,81.3653,54000.0
2005-02-08 12:10:00,111.33,111.33,111.28,111.28,75000.0,81.3653,81.3653,81.3287,81.3287,75000.0
2005-02-08 12:15:00,111.27,111.29,111.21,111.29,31100.0,81.3214,81.3361,81.2776,81.3361,31100.0
2005-02-08 12:20:00,111.29,111.4,111.27,111.37,36000.0,81.3361,81.4164,81.3214,81.3945,36000.0
2005-02-08 12:25:00,111.34,111.38,111.28,111.36,72200.0,81.3726,81.4018,81.3287,81.3872,72200.0
2005-02-08 12:30:00,111.36,111.49,111.36,111.44,78100.0,81.3872,81.4822,81.3872,81.4457,78100.0
2005-02-08 12:35:00,111.45,111.55,111.43,111.5,70100.0,81.453,81.5261,81.4384,81.4895,70100.0
2005-02-08 12:40:00,111.5,111.7,111.49,111.65,71900.0,81.4895,81.6357,81.4822,81.5992,71900.0
2005-02-08 12:45:00,111.69,111.93,111.67,111.88,129000.0,81.6284,81.8038,81.6138,81.7673,129000.0
2005-02-08 12:50:00,111.88,111.92,111.79,111.79,81400.0,81.7673,81.7965,81.7015,81.7015,81400.0
2005-02-08 12:55:00,111.79,111.8,111.66,111.76,59000.0,81.7015,81.7088,81.6065,81.6796,59000.0
2005-02-08 13:00:00,111.75,111.8,111.59,111.7,49400.0,81.6722,81.7088,81.5553,81.6357,49400.0
2005-02-08 13:05:00,111.67,111.79,111.67,111.78,28900.0,81.6138,81.7015,81.6138,81.6942,28900.0
2005-02-08 13:10:00,111.77,111.83,111.77,111.78,28700.0,81.6869,81.7307,81.6869,81.6942,28700.0
2005-02-08 13:15:00,111.78,111.79,111.72,111.79,40100.0,81.6942,81.7015,81.6503,81.7015,40100.0
2005-02-08 13:20:00,111.77,111.78,111.74,111.75,9100.0,81.6869,81.6942,81.6649,81.6722,9100.0
2005-02-08 13:25:00,111.75,111.75,111.72,111.75,36700.0,81.6722,81.6722,81.6503,81.6722,36700.0
2005-02-08 13:30:00,111.72,111.75,111.64,111.69,31200.0,81.6503,81.6722,81.5919,81.6284,31200.0
2005-02-08 13:35:00,111.69,111.72,111.65,111.72,25700.0,81.6284,81.6503,81.5992,81.6503,25700.0
2005-02-08 13:40:00,111.73,111.73,111.5,111.5,63300.0,81.6576,81.6576,81.4895,81.4895,63300.0
2005-02-08 13:45:00,111.5,111.54,111.47,111.49,62400.0,81.4895,81.5188,81.4676,81.4822,62400.0
2005-02-08 13:50:00,111.49,111.55,111.48,111.48,47900.0,81.4822,81.5261,81.4749,81.4749,47900.0
2005-02-08 13:55:00,111.49,111.55,111.48,111.55,55100.0,81.4822,81.5261,81.4749,81.5261,55100.0
2005-02-08 14:00:00,111.54,111.54,111.5,111.5,9900.0,81.5188,81.5188,81.4895,81.4895,9900.0
2005-02-08 14:05:00,111.51,111.52,111.49,111.5,19000.0,81.4968,81.5042,81.4822,81.4895,19000.0
2005-02-08 14:10:00,111.51,111.54,111.48,111.52,40800.0,81.4968,81.5188,81.4749,81.5042,40800.0
2005-02-08 14:15:00,111.52,111.57,111.51,111.51,44900.0,81.5042,81.5407,81.4968,81.4968,44900.0
2005-02-08 14:20:00,111.51,111.52,111.44,111.46,23000.0,81.4968,81.5042,81.4457,81.4603,23000.0
2005-02-08 14:25:00,111.45,111.47,111.42,111.42,14200.0,81.453,81.4676,81.4311,81.4311,14200.0
2005-02-08 14:30:00,111.44,111.44,111.3,111.3,47900.0,81.4457,81.4457,81.3434,81.3434,47900.0
2005-02-08 14:35:00,111.3,111.31,111.2,111.28,55200.0,81.3434,81.3507,81.2703,81.3287,55200.0
2005-02-08 14:40:00,111.29,111.3,111.22,111.3,36000.0,81.3361,81.3434,81.2849,81.3434,36000.0
2005-02-08 14:45:00,111.3,111.37,111.25,111.35,30300.0,81.3434,81.3945,81.3068,81.3799,30300.0
2005-02-08 14:50:00,111.35,111.4,111.34,111.4,45900.0,81.3799,81.4164,81.3726,81.4164,45900.0
2005-02-08 14:55:00,111.4,111.5,111.4,111.5,70500.0,81.4164,81.4895,81.4164,81.4895,70500.0
2005-02-08 15:00:00,111.52,111.54,111.49,111.5,28700.0,81.5042,81.5188,81.4822,81.4895,28700.0
2005-02-08 15:05:00,111.49,111.5,111.41,111.41,48500.0,81.4822,81.4895,81.4238,81.4238,48500.0
2005-02-08 15:10:00,111.42,111.45,111.37,111.37,41600.0,81.4311,81.453,81.3945,81.3945,41600.0
2005-02-08 15:15:00,111.4,111.43,111.38,111.39,86100.0,81.4164,81.4384,81.4018,81.4091,86100.0
2005-02-08 15:20:00,111.38,111.49,111.36,111.45,47300.0,81.4018,81.4822,81.3872,81.453,47300.0
2005-02-08 15:25:00,111.46,111.46,111.38,111.38,29800.0,81.4603,81.4603,81.4018,81.4018,29800.0
2005-02-08 15:30:00,111.39,111.42,111.35,111.39,23000.0,81.4091,81.4311,81.3799,81.4091,23000.0
2005-02-08 15:35:00,111.39,111.48,111.39,111.46,40800.0,81.4091,81.4749,81.4091,81.4603,40800.0
2005-02-08 15:40:00,111.47,111.53,111.42,111.53,73200.0,81.4676,81.5115,81.4311,81.5115,73200.0
2005-02-08 15:45:00,111.52,111.53,111.36,111.36,64800.0,81.5042,81.5115,81.3872,81.3872,64800.0
2005-02-08 15:50:00,111.37,111.42,111.3,111.42,64100.0,81.3945,81.4311,81.3434,81.4311,64100.0
2005-02-08 15:55:00,111.41,111.51,111.37,111.51,55000.0,81.4238,81.4968,81.3945,81.4968,55000.0
2005-02-09 09:30:00,111.53,112.19,111.53,112.13,113500.0,81.5115,81.9938,81.5115,81.95,113500.0
2005-02-09 09:35:00,112.14,112.2,111.98,112.2,83800.0,81.9573,82.0011,81.8403,82.0011,83800.0
2005-02-09 09:40:00,112.2,112.2,112.13,112.14,53100.0,82.0011,82.0011,81.95,81.9573,53100.0
2005-02-09 09:45:00,112.12,112.31,112.09,112.27,95300.0,81.9427,82.0815,81.9207,82.0523,95300.0
2005-02-09 09:50:00,112.32,112.67,112.3,112.67,109600.0,82.0888,82.3446,82.0742,82.3446,109600.0
2005-02-09 09:55:00,112.67,112.85,112.64,112.85,121000.0,82.3446,82.4762,82.3227,82.4762,121000.0
2005-02-09 10:00:00,112.9,113.19,112.86,113.0,181100.0,82.5127,82.7247,82.4835,82.5858,181100.0
2005-02-09 10:05:00,113.0,113.34,113.0,113.31,140700.0,82.5858,82.8343,82.5858,82.8124,140700.0
2005-02-09 10:10:00,113.31,113.35,112.68,112.68,182200.0,82.8124,82.8416,82.3519,82.3519,182200.0
2005-02-09 10:15:00,112.68,112.93,112.57,112.91,125200.0,82.3519,82.5346,82.2715,82.52,125200.0
2005-02-09 10:20:00,112.91,112.91,112.62,112.64,99700.0,82.52,82.52,82.3081,82.3227,99700.0
2005-02-09 10:25:00,112.64,112.64,112.44,112.54,143200.0,82.3227,82.3227,82.1765,82.2496,143200.0
2005-02-09 10:30:00,112.57,112.57,112.27,112.27,96800.0,82.2715,82.2715,82.0523,82.0523,96800.0
2005-02-09 10:35:00,112.27,112.47,112.27,112.31,62700.0,82.0523,82.1985,82.0523,82.0815,62700.0
2005-02-09 10:40:00,112.29,112.31,112.03,112.04,107900.0,82.0669,82.0815,81.8769,81.8842,107900.0
2005-02-09 10:45:00,112.02,112.25,112.01,112.12,83200.0,81.8696,82.0377,81.8623,81.9427,83200.0
2005-02-09 10:50:00,112.13,112.35,112.09,112.16,66100.0,81.95,82.1108,81.9207,81.9719,66100.0
2005-02-09 10:55:00,112.16,112.2,112.04,112.09,20100.0,81.9719,82.0011,81.8842,81.9207,20100.0
2005-02-09 11:00:00,112.09,112.13,111.97,111.98,58300.0,81.9207,81.95,81.833,81.8403,58300.0
2005-02-09 11:05:00,111.98,112.11,111.97,112.07,32700.0,81.8403,81.9354,81.833,81.9061,32700.0
2005-02-09 11:10:00,112.06,112.1,111.99,112.06,58400.0,81.8988,81.928,81.8476,81.8988,58400.0
2005-02-09 11:15:00,112.09,112.35,112.08,112.34,27100.0,81.9207,82.1108,81.9134,82.1034,27100.0
2005-02-09 11:20:00,112.36,112.43,112.35,112.43,27400.0,82.1181,82.1692,82.1108,82.1692,27400.0
2005-02-09 11:25:00,112.43,112.55,112.43,112.52,19600.0,82.1692,82.2569,82.1692,82.235,19600.0
2005-02-09 11:30:00,112.54,112.54,112.43,112.46,60700.0,82.2496,82.2496,82.1692,82.1911,60700.0
2005-02-09 11:35:00,112.37,112.4,112.24,112.25,41600.0,82.1254,82.1473,82.0304,82.0377,41600.0
2005-02-09 11:40:00,112.26,112.28,112.12,112.16,30100.0,82.045,82.0596,81.9427,81.9719,30100.0
2005-02-09 11:45:00,112.16,112.17,112.12,112.17,20100.0,81.9719,81.9792,81.9427,81.9792,20100.0
2005-02-09 11:50:00,112.17,112.17,112.02,112.03,45300.0,81.9792,81.9792,81.8696,81.8769,45300.0
2005-02-09 11:55:00,112.03,112.15,111.98,112.12,19000.0,81.8769,81.9646,81.8403,81.9427,19000.0
2005-02-09 12:00:00,112.06,112.1,112.04,112.04,9600.0,81.8988,81.928,81.8842,81.8842,9600.0
2005-02-09 12:05:00,112.02,112.02,111.96,111.97,18600.0,81.8696,81.8696,81.8257,81.833,18600.0
2005-02-09 12:10:00,111.96,111.96,111.88,111.88,25000.0,81.8257,81.8257,81.7673,81.7673,25000.0
2005-02-09 12:15:00,111.88,111.94,111.81,111.89,35700.0,81.7673,81.8111,81.7161,81.7746,35700.0
2005-02-09 12:20:00,111.9,111.9,111.86,111.87,27500.0,81.7819,81.7819,81.7526,81.7599,27500.0
2005-02-09 12:25:00,111.88,111.98,111.88,111.96,12800.0,81.7673,81.8403,81.7673,81.8257,12800.0
2005-02-09 12:30:00,111.97,112.04,111.93,112.01,26900.0,81.833,81.8842,81.8038,81.8623,26900.0
2005-02-09 12:35:00,112.02,112.17,112.01,112.17,42900.0,81.8696,81.9792,81.8623,81.9792,42900.0
2005-02-09 12:40:00,112.17,112.18,112.06,112.09,72400.0,81.9792,81.9865,81.8988,81.9207,72400.0
2005-02-09 12:45:00,112.08,112.08,112.05,112.06,11000.0,81.9134,81.9134,81.8915,81.8988,11000.0
2005-02-09 12:50:00,112.07,112.07,112.03,112.04,21800.0,81.9061,81.9061,81.8769,81.8842,21800.0
2005-02-09 12:55:00,112.04,112.06,112.03,112.06,12400.0,81.8842,81.8988,81.8769,81.8988,12400.0
2005-02-09 13:00:00,112.06,112.12,112.06,112.08,27100.0,81.8988,81.9427,81.8988,81.9134,27100.0
2005-02-09 13:05:00,112.08,112.24,112.08,112.2,23000.0,81.9134,82.0304,81.9134,82.0011,23000.0
2005-02-09 13:10:00,112.2,112.32,112.18,112.32,41400.0,82.0011,82.0888,81.9865,82.0888,41400.0
2005-02-09 13:15:00,112.29,112.39,112.29,112.32,35800.0,82.0669,82.14,82.0669,82.0888,35800.0
2005-02-09 13:20:00,112.33,112.39,112.23,112.39,37000.0,82.0961,82.14,82.0231,82.14,37000.0
2005-02-09 13:25:00,112.39,112.45,112.37,112.45,17400.0,82.14,82.1838,82.1254,82.1838,17400.0
2005-02-09 13:30:00,112.45,112.56,112.38,112.41,70100.0,82.1838,82.2642,82.1327,82.1546,70100.0
2005-02-09 13:35:00,112.42,112.48,112.41,112.41,22500.0,82.1619,82.2058,82.1546,82.1546,22500.0
2005-02-09 13:40:00,112.44,112.45,112.4,112.41,24700.0,82.1765,82.1838,82.1473,82.1546,24700.0
2005-02-09 13:45:00,112.41,112.44,112.4,112.42,12200.0,82.1546,82.1765,82.1473,82.1619,12200.0
2005-02-09 13:50:00,112.39,112.42,112.35,112.37,33000.0,82.14,82.1619,82.1108,82.1254,33000.0
2005-02-09 13:55:00,112.38,112.44,112.38,112.4,49100.0,82.1327,82.1765,82.1327,82.1473,49100.0
2005-02-09 14:00:00,112.41,112.41,112.35,112.35,88200.0,82.1546,82.1546,82.1108,82.1108,88200.0
2005-02-09 14:05:00,112.35,112.36,112.1,112.17,164900.0,82.1108,82.1181,81.928,81.9792,164900.0
2005-02-09 14:10:00,112.17,112.18,112.04,112.09,30800.0,81.9792,81.9865,81.8842,81.9207,30800.0
2005-02-09 14:15:00,112.09,112.15,112.05,112.09,67000.0,81.9207,81.9646,81.8915,81.9207,67000.0
2005-02-09 14:20:00,112.08,112.09,111.95,111.96,44700.0,81.9134,81.9207,81.8184,81.8257,44700.0
2005-02-09 14:25:00,111.96,111.98,111.86,111.95,38700.0,81.8257,81.8403,81.7526,81.8184,38700.0
2005-02-09 14:30:00,111.95,111.98,111.95,111.97,19900.0,81.8184,81.8403,81.8184,81.833,19900.0
2005-02-09 14:35:00,111.97,112.02,111.97,112.0,41900.0,81.833,81.8696,81.833,81.855,41900.0
2005-02-09 14:40:00,111.99,112.0,111.83,111.83,55400.0,81.8476,81.855,81.7307,81.7307,55400.0
2005-02-09 14:45:00,111.83,111.84,111.69,111.71,52800.0,81.7307,81.738,81.6284,81.643,52800.0
2005-02-09 14:50:00,111.69,111.98,111.68,111.85,55600.0,81.6284,81.8403,81.6211,81.7453,55600.0
2005-02-09 14:55:00,111.8,111.86,111.77,111.8,49500.0,81.7088,81.7526,81.6869,81.7088,49500.0
2005-02-09 15:00:00,111.82,111.92,111.8,111.91,48300.0,81.7234,81.7965,81.7088,81.7892,48300.0
2005-02-09 15:05:00,111.87,111.87,111.66,111.69,80800.0,81.7599,81.7599,81.6065,81.6284,80800.0
2005-02-09 15:10:00,111.71,111.76,111.68,111.73,56200.0,81.643,81.6796,81.6211,81.6576,56200.0
2005-02-09 15:15:00,111.73,111.76,111.69,111.72,59500.0,81.6576,81.6796,81.6284,81.6503,59500.0
2005-02-09 15:20:00,111.73,111.81,111.72,111.74,47800.0,81.6576,81.7161,81.6503,81.6649,47800.0
2005-02-09 15:25:00,111.72,111.72,111.62,111.65,38400.0,81.6503,81.6503,81.5772,81.5992,38400.0
2005-02-09 15:30:00,111.65,111.69,111.53,111.54,73700.0,81.5992,81.6284,81.5115,81.5188,73700.0
2005-02-09 15:35:00,111.53,111.53,111.37,111.48,73100.0,81.5115,81.5115,81.3945,81.4749,73100.0
2005-02-09 15:40:00,111.45,111.54,111.4,111.48,82300.0,81.453,81.5188,81.4164,81.4749,82300.0
2005-02-09 15:45:00,111.47,111.47,111.35,111.4,55600.0,81.4676,81.4676,81.3799,81.4164,55600.0
2005-02-09 15:50:00,111.41,111.44,111.37,111.43,89500.0,81.4238,81.4457,81.3945,81.4384,89500.0
2005-02-09 15:55:00,111.46,111.56,111.44,111.49,65300.0,81.4603,81.5334,81.4457,81.4822,65300.0
2005-02-10 09:30:00,111.8,112.19,111.75,111.99,101400.0,81.7088,81.9938,81.6722,81.8476,101400.0
2005-02-10 09:35:00,111.96,111.99,111.86,111.87,69600.0,81.8257,81.8476,81.7526,81.7599,69600.0
2005-02-10 09:40:00,111.86,112.16,111.86,112.09,54200.0,81.7526,81.9719,81.7526,81.9207,54200.0
2005-02-10 09:45:00,112.09,112.3,112.08,112.15,69700.0,81.9207,82.0742,81.9134,81.9646,69700.0
2005-02-10 09:50:00,112.14,112.3,112.14,112.3,42500.0,81.9573,82.0742,81.9573,82.0742,42500.0
2005-02-10 09:55:00,112.3,112.31,112.14,112.29,43900.0,82.0742,82.0815,81.9573,82.0669,43900.0
2005-02-10 10:00:00,112.29,112.47,112.28,112.45,75600.0,82.0669,82.1985,82.0596,82.1838,75600.0
2005-02-10 10:05:00,112.45,112.55,112.3,112.54,73300.0,82.1838,82.2569,82.0742,82.2496,73300.0
2005-02-10 10:10:00,112.55,112.6,112.3,112.35,54800.0,82.2569,82.2935,82.0742,82.1108,54800.0
2005-02-10 10:15:00,112.35,112.64,112.31,112.55,80100.0,82.1108,82.3227,82.0815,82.2569,80100.0
2005-02-10 10:20:00,112.56,112.58,112.42,112.58,52200.0,82.2642,82.2788,82.1619,82.2788,52200.0
2005-02-10 10:25:00,112.58,112.66,112.53,112.62,62100.0,82.2788,82.3373,82.2423,82.3081,62100.0
2005-02-10 10:30:00,112.62,112.78,112.62,112.72,100300.0,82.3081,82.425,82.3081,82.3812,100300.0
2005-02-10 10:35:00,112.71,112.74,112.62,112.62,49600.0,82.3739,82.3958,82.3081,82.3081,49600.0
2005-02-10 10:40:00,112.63,112.63,112.58,112.6,58600.0,82.3154,82.3154,82.2788,82.2935,58600.0
2005-02-10 10:45:00,112.6,112.6,112.44,112.46,59900.0,82.2935,82.2935,82.1765,82.1911,59900.0
2005-02-10 10:50:00,112.46,112.63,112.43,112.63,41100.0,82.1911,82.3154,82.1692,82.3154,41100.0
2005-02-10 10:55:00,112.63,112.69,112.59,112.66,31600.0,82.3154,82.3592,82.2862,82.3373,31600.0
2005-02-10 11:00:00,112.66,112.67,112.57,112.58,39700.0,82.3373,82.3446,82.2715,82.2788,39700.0
2005-02-10 11:05:00,112.57,112.69,112.56,112.63,60400.0,82.2715,82.3592,82.2642,82.3154,60400.0
2005-02-10 11:10:00,112.64,112.64,112.53,112.53,27000.0,82.3227,82.3227,82.2423,82.2423,27000.0
2005-02-10 11:15:00,112.53,112.54,112.41,112.46,52900.0,82.2423,82.2496,82.1546,82.1911,52900.0
2005-02-10 11:20:00,112.46,112.48,112.39,112.4,20300.0,82.1911,82.2058,82.14,82.1473,20300.0
2005-02-10 11:25:00,112.41,112.63,112.41,112.58,28600.0,82.1546,82.3154,82.1546,82.2788,28600.0
2005-02-10 11:30:00,112.58,112.63,112.56,112.63,19000.0,82.2788,82.3154,82.2642,82.3154,19000.0
2005-02-10 11:35:00,112.62,112.66,112.5,112.54,73900.0,82.3081,82.3373,82.2204,82.2496,73900.0
2005-02-10 11:40:00,112.54,112.57,112.48,112.49,12400.0,82.2496,82.2715,82.2058,82.2131,12400.0
2005-02-10 11:45:00,112.51,112.53,112.49,112.52,15900.0,82.2277,82.2423,82.2131,82.235,15900.0
2005-02-10 11:50:00,112.52,112.54,112.44,112.46,96700.0,82.235,82.2496,82.1765,82.1911,96700.0
2005-02-10 11:55:00,112.46,112.48,112.36,112.39,46000.0,82.1911,82.2058,82.1181,82.14,46000.0
2005-02-10 12:00:00,112.39,112.4,112.31,112.31,18500.0,82.14,82.1473,82.0815,82.0815,18500.0
2005-02-10 12:05:00,112.31,112.34,112.2,112.25,42800.0,82.0815,82.1034,82.0011,82.0377,42800.0
2005-02-10 12:10:00,112.25,112.32,112.22,112.32,45000.0,82.0377,82.0888,82.0157,82.0888,45000.0
2005-02-10 12:15:00,112.31,112.32,112.18,112.19,31000.0,82.0815,82.0888,81.9865,81.9938,31000.0
2005-02-10 12:20:00,112.19,112.37,112.19,112.37,39000.0,81.9938,82.1254,81.9938,82.1254,39000.0
2005-02-10 12:25:00,112.36,112.41,112.33,112.33,28500.0,82.1181,82.1546,82.0961,82.0961,28500.0
2005-02-10 12:30:00,112.31,112.34,112.24,112.27,21600.0,82.0815,82.1034,82.0304,82.0523,21600.0
2005-02-10 12:35:00,112.25,112.32,112.25,112.31,11600.0,82.0377,82.0888,82.0377,82.0815,11600.0
2005-02-10 12:40:00,112.3,112.3,112.23,112.28,13500.0,82.0742,82.0742,82.0231,82.0596,13500.0
2005-02-10 12:45:00,112.28,112.28,112.23,112.24,20300.0,82.0596,82.0596,82.0231,82.0304,20300.0
2005-02-10 12:50:00,112.24,112.4,112.23,112.37,10400.0,82.0304,82.1473,82.0231,82.1254,10400.0
2005-02-10 12:55:00,112.39,112.4,112.36,112.4,5600.0,82.14,82.1473,82.1181,82.1473,5600.0
2005-02-10 13:00:00,112.38,112.4,112.23,112.23,22800.0,82.1327,82.1473,82.0231,82.0231,22800.0
2005-02-10 13:05:00,112.23,112.23,112.1,112.2,43900.0,82.0231,82.0231,81.928,82.0011,43900.0
2005-02-10 13:10:00,112.2,112.22,112.2,112.22,4900.0,82.0011,82.0157,82.0011,82.0157,4900.0
2005-02-10 13:15:00,112.23,112.35,112.21,112.35,20500.0,82.0231,82.1108,82.0084,82.1108,20500.0
2005-02-10 13:20:00,112.34,112.44,112.33,112.41,19600.0,82.1034,82.1765,82.0961,82.1546,19600.0
2005-02-10 13:25:00,112.4,112.64,112.4,112.64,44300.0,82.1473,82.3227,82.1473,82.3227,44300.0
2005-02-10 13:30:00,112.66,112.7,112.54,112.56,61600.0,82.3373,82.3666,82.2496,82.2642,61600.0
2005-02-10 13:35:00,112.56,112.66,112.47,112.62,41700.0,82.2642,82.3373,82.1985,82.3081,41700.0
2005-02-10 13:40:00,112.62,112.65,112.57,112.62,10300.0,82.3081,82.33,82.2715,82.3081,10300.0
2005-02-10 13:45:00,112.63,112.75,112.62,112.71,16600.0,82.3154,82.4031,82.3081,82.3739,16600.0
2005-02-10 13:50:00,112.7,112.71,112.66,112.7,16900.0,82.3666,82.3739,82.3373,82.3666,16900.0
2005-02-10 13:55:00,112.71,112.86,112.71,112.83,90400.0,82.3739,82.4835,82.3739,82.4616,90400.0
2005-02-10 14:00:00,112.83,112.86,112.65,112.68,55800.0,82.4616,82.4835,82.33,82.3519,55800.0
2005-02-10 14:05:00,112.62,112.63,112.55,112.56,38300.0,82.3081,82.3154,82.2569,82.2642,38300.0
2005-02-10 14:10:00,112.56,112.56,112.45,112.53,67300.0,82.2642,82.2642,82.1838,82.2423,67300.0
2005-02-10 14:15:00,112.53,112.53,112.49,112.51,11200.0,82.2423,82.2423,82.2131,82.2277,11200.0
2005-02-10 14:20:00,112.5,112.53,112.5,112.5,10800.0,82.2204,82.2423,82.2204,82.2204,10800.0
2005-02-10 14:25:00,112.52,112.62,112.48,112.62,27900.0,82.235,82.3081,82.2058,82.3081,27900.0
2005-02-10 14:30:00,112.62,112.62,112.53,112.58,34900.0,82.3081,82.3081,82.2423,82.2788,34900.0
2005-02-10 14:35:00,112.59,112.64,112.58,112.63,39100.0,82.2862,82.3227,82.2788,82.3154,39100.0
2005-02-10 14:40:00,112.62,112.75,112.62,112.7,86400.0,82.3081,82.4031,82.3081,82.3666,86400.0
2005-02-10 14:45:00,112.71,112.73,112.55,112.66,50200.0,82.3739,82.3885,82.2569,82.3373,50200.0
2005-02-10 14:50:00,112.66,112.67,112.55,112.56,40800.0,82.3373,82.3446,82.2569,82.2642,40800.0
2005-02-10 14:55:00,112.57,112.66,112.55,112.63,18500.0,82.2715,82.3373,82.2569,82.3154,18500.0
2005-02-10 15:00:00,112.62,112.67,112.6,112.61,7400.0,82.3081,82.3446,82.2935,82.3008,7400.0
2005-02-10 15:05:00,112.62,112.68,112.59,112.62,25300.0,82.3081,82.3519,82.2862,82.3081,25300.0
2005-02-10 15:10:00,112.62,112.71,112.61,112.67,38100.0,82.3081,82.3739,82.3008,82.3446,38100.0
2005-02-10 15:15:00,112.7,112.83,112.68,112.79,41300.0,82.3666,82.4616,82.3519,82.4323,41300.0
2005-02-10 15:20:00,112.79,112.89,112.76,112.89,60700.0,82.4323,82.5054,82.4104,82.5054,60700.0
2005-02-10 15:25:00,112.88,112.98,112.86,112.95,51400.0,82.4981,82.5712,82.4835,82.5493,51400.0
2005-02-10 15:30:00,112.95,112.95,112.84,112.87,62100.0,82.5493,82.5493,82.4689,82.4908,62100.0
2005-02-10 15:35:00,112.89,112.89,112.79,112.82,51500.0,82.5054,82.5054,82.4323,82.4543,51500.0
2005-02-10 15:40:00,112.83,112.93,112.81,112.93,84100.0,82.4616,82.5346,82.4469,82.5346,84100.0
2005-02-10 15:45:00,112.93,112.95,112.85,112.85,83700.0,82.5346,82.5493,82.4762,82.4762,83700.0
2005-02-10 15:50:00,112.81,112.84,112.75,112.8,69100.0,82.4469,82.4689,82.4031,82.4396,69100.0
2005-02-10 15:55:00,112.8,112.82,112.69,112.78,115700.0,82.4396,82.4543,82.3592,82.425,115700.0
2005-02-11 09:30:00,112.78,112.78,112.44,112.72,62000.0,82.425,82.425,82.1765,82.3812,62000.0
2005-02-11 09:35:00,112.72,112.83,112.5,112.52,27700.0,82.3812,82.4616,82.2204,82.235,27700.0
2005-02-11 09:40:00,112.52,112.67,112.46,112.49,30600.0,82.235,82.3446,82.1911,82.2131,30600.0
2005-02-11 09:45:00,112.51,112.57,112.4,112.45,32300.0,82.2277,82.2715,82.1473,82.1838,32300.0
2005-02-11 09:50:00,112.46,112.93,112.46,112.87,64300.0,82.1911,82.5346,82.1911,82.4908,64300.0
2005-02-11 09:55:00,112.87,112.87,112.75,112.75,48700.0,82.4908,82.4908,82.4031,82.4031,48700.0
2005-02-11 10:00:00,112.75,112.95,112.74,112.79,69700.0,82.4031,82.5493,82.3958,82.4323,69700.0
2005-02-11 10:05:00,112.78,112.78,112.59,112.63,55500.0,82.425,82.425,82.2862,82.3154,55500.0
2005-02-11 10:10:00,112.61,112.61,112.15,112.2,77800.0,82.3008,82.3008,81.9646,82.0011,77800.0
2005-02-11 10:15:00,112.21,112.65,112.13,112.31,140700.0,82.0084,82.33,81.95,82.0815,140700.0
2005-02-11 10:20:00,112.31,112.32,112.13,112.19,56900.0,82.0815,82.0888,81.95,81.9938,56900.0
2005-02-11 10:25:00,112.16,112.26,112.07,112.26,69600.0,81.9719,82.045,81.9061,82.045,69600.0
2005-02-11 10:30:00,112.26,112.44,112.15,112.39,45100.0,82.045,82.1765,81.9646,82.14,45100.0
2005-02-11 10:35:00,112.39,112.43,112.3,112.41,65200.0,82.14,82.1692,82.0742,82.1546,65200.0
2005-02-11 10:40:00,112.39,112.39,112.17,112.2,38500.0,82.14,82.14,81.9792,82.0011,38500.0
2005-02-11 10:45:00,112.22,112.39,112.22,112.31,44200.0,82.0157,82.14,82.0157,82.0815,44200.0
2005-02-11 10:50:00,112.31,112.65,112.25,112.32,68100.0,82.0815,82.33,82.0377,82.0888,68100.0
2005-02-11 10:55:00,112.32,112.34,112.24,112.24,21400.0,82.0888,82.1034,82.0304,82.0304,21400.0
2005-02-11 11:00:00,112.24,112.38,112.24,112.38,33400.0,82.0304,82.1327,82.0304,82.1327,33400.0
2005-02-11 11:05:00,112.37,112.55,112.37,112.49,67400.0,82.1254,82.2569,82.1254,82.2131,67400.0
2005-02-11 11:10:00,112.49,112.68,112.44,112.66,46100.0,82.2131,82.3519,82.1765,82.3373,46100.0
2005-02-11 11:15:00,112.66,112.72,112.59,112.66,47400.0,82.3373,82.3812,82.2862,82.3373,47400.0
2005-02-11 11:20:00,112.67,112.72,112.63,112.67,31500.0,82.3446,82.3812,82.3154,82.3446,31500.0
2005-02-11 11:25:00,112.67,112.98,112.67,112.98,76600.0,82.3446,82.5712,82.3446,82.5712,76600.0
2005-02-11 11:30:00,112.98,113.21,112.97,113.19,100600.0,82.5712,82.7393,82.5639,82.7247,100600.0
2005-02-11 11:35:00,113.19,113.3,113.11,113.28,67200.0,82.7247,82.8051,82.6662,82.7904,67200.0
2005-02-11 11:40:00,113.3,113.49,113.3,113.49,49300.0,82.8051,82.9439,82.8051,82.9439,49300.0
2005-02-11 11:45:00,113.5,113.61,113.37,113.58,46700.0,82.9512,83.0316,82.8562,83.0097,46700.0
2005-02-11 11:50:00,113.55,113.55,113.38,113.45,37400.0,82.9878,82.9878,82.8635,82.9147,37400.0
2005-02-11 11:55:00,113.45,113.66,113.45,113.66,44600.0,82.9147,83.0682,82.9147,83.0682,44600.0
2005-02-11 12:00:00,113.63,113.72,113.58,113.72,24500.0,83.0462,83.112,83.0097,83.112,24500.0
2005-02-11 12:05:00,113.73,113.75,113.63,113.68,57400.0,83.1193,83.1339,83.0462,83.0828,57400.0
2005-02-11 12:10:00,113.67,113.72,113.53,113.62,43100.0,83.0755,83.112,82.9732,83.0389,43100.0
2005-02-11 12:15:00,113.62,113.62,113.56,113.56,19200.0,83.0389,83.0389,82.9951,82.9951,19200.0
2005-02-11 12:20:00,113.56,113.71,113.53,113.67,39700.0,82.9951,83.1047,82.9732,83.0755,39700.0
2005-02-11 12:25:00,113.67,113.82,113.62,113.63,50600.0,83.0755,83.1851,83.0389,83.0462,50600.0
2005-02-11 12:30:00,113.62,113.67,113.61,113.66,19900.0,83.0389,83.0755,83.0316,83.0682,19900.0
2005-02-11 12:35:00,113.67,113.78,113.63,113.69,30000.0,83.0755,83.1559,83.0462,83.0901,30000.0
2005-02-11 12:40:00,113.7,113.8,113.7,113.8,16800.0,83.0974,83.1705,83.0974,83.1705,16800.0
2005-02-11 12:45:00,113.8,113.9,113.78,113.9,60300.0,83.1705,83.2436,83.1559,83.2436,60300.0
2005-02-11 12:50:00,113.9,113.93,113.78,113.8,38500.0,83.2436,83.2655,83.1559,83.1705,38500.0
2005-02-11 12:55:00,113.8,113.81,113.71,113.71,20400.0,83.1705,83.1778,83.1047,83.1047,20400.0
2005-02-11 13:00:00,113.71,113.76,113.66,113.72,21300.0,83.1047,83.1412,83.0682,83.112,21300.0
2005-02-11 13:05:00,113.74,113.78,113.68,113.73,29800.0,83.1266,83.1559,83.0828,83.1193,29800.0
2005-02-11 13:10:00,113.73,113.73,113.67,113.67,17100.0,83.1193,83.1193,83.0755,83.0755,17100.0
2005-02-11 13:15:00,113.68,113.69,113.58,113.61,21800.0,83.0828,83.0901,83.0097,83.0316,21800.0
2005-02-11 13:20:00,113.61,113.62,113.6,113.62,7800.0,83.0316,83.0389,83.0243,83.0389,7800.0
2005-02-11 13:25:00,113.61,113.7,113.61,113.63,21000.0,83.0316,83.0974,83.0316,83.0462,21000.0
2005-02-11 13:30:00,113.63,113.68,113.61,113.67,10500.0,83.0462,83.0828,83.0316,83.0755,10500.0
2005-02-11 13:35:00,113.67,113.76,113.63,113.76,24000.0,83.0755,83.1412,83.0462,83.1412,24000.0
2005-02-11 13:40:00,113.78,113.78,113.65,113.66,32500.0,83.1559,83.1559,83.0609,83.0682,32500.0
2005-02-11 13:45:00,113.66,113.66,113.61,113.62,10900.0,83.0682,83.0682,83.0316,83.0389,10900.0
2005-02-11 13:50:00,113.6,113.7,113.6,113.68,21300.0,83.0243,83.0974,83.0243,83.0828,21300.0
2005-02-11 13:55:00,113.68,113.79,113.67,113.73,32800.0,83.0828,83.1632,83.0755,83.1193,32800.0
2005-02-11 14:00:00,113.71,113.74,113.68,113.7,21800.0,83.1047,83.1266,83.0828,83.0974,21800.0
2005-02-11 14:05:00,113.71,113.75,113.68,113.75,22700.0,83.1047,83.1339,83.0828,83.1339,22700.0
2005-02-11 14:10:00,113.74,113.8,113.72,113.74,58400.0,83.1266,83.1705,83.112,83.1266,58400.0
2005-02-11 14:15:00,113.74,113.76,113.68,113.74,37300.0,83.1266,83.1412,83.0828,83.1266,37300.0
2005-02-11 14:20:00,113.75,113.8,113.73,113.76,31600.0,83.1339,83.1705,83.1193,83.1412,31600.0
2005-02-11 14:25:00,113.74,113.75,113.66,113.68,28700.0,83.1266,83.1339,83.0682,83.0828,28700.0
2005-02-11 14:30:00,113.68,113.69,113.6,113.6,41800.0,83.0828,83.0901,83.0243,83.0243,41800.0
2005-02-11 14:35:00,113.61,113.62,113.57,113.58,24400.0,83.0316,83.0389,83.0024,83.0097,24400.0
2005-02-11 14:40:00,113.58,113.62,113.52,113.55,30600.0,83.0097,83.0389,82.9658,82.9878,30600.0
2005-02-11 14:45:00,113.54,113.55,113.48,113.53,26200.0,82.9805,82.9878,82.9366,82.9732,26200.0
2005-02-11 14:50:00,113.53,113.55,113.47,113.55,16800.0,82.9732,82.9878,82.9293,82.9878,16800.0
2005-02-11 14:55:00,113.55,113.62,113.55,113.58,30100.0,82.9878,83.0389,82.9878,83.0097,30100.0
2005-02-11 15:00:00,113.58,113.58,113.4,113.46,312900.0,83.0097,83.0097,82.8781,82.922,312900.0
2005-02-11 15:05:00,113.45,113.48,113.44,113.46,23500.0,82.9147,82.9366,82.9074,82.922,23500.0
2005-02-11 15:10:00,113.45,113.45,113.25,113.25,76300.0,82.9147,82.9147,82.7685,82.7685,76300.0
2005-02-11 15:15:00,113.25,113.26,113.14,113.15,55900.0,82.7685,82.7758,82.6881,82.6954,55900.0
2005-02-11 15:20:00,113.15,113.16,113.02,113.14,81700.0,82.6954,82.7027,82.6004,82.6881,81700.0
2005-02-11 15:25:00,113.13,113.15,113.03,113.04,52000.0,82.6808,82.6954,82.6077,82.615,52000.0
2005-02-11 15:30:00,113.04,113.15,113.03,113.13,45500.0,82.615,82.6954,82.6077,82.6808,45500.0
2005-02-11 15:35:00,113.13,113.13,112.95,112.96,76500.0,82.6808,82.6808,82.5493,82.5566,76500.0
2005-02-11 15:40:00,112.96,113.06,112.9,112.92,79800.0,82.5566,82.6297,82.5127,82.5273,79800.0
2005-02-11 15:45:00,112.91,113.0,112.87,113.0,85200.0,82.52,82.5858,82.4908,82.5858,85200.0
2005-02-11 15:50:00,112.99,112.99,112.8,112.81,67700.0,82.5785,82.5785,82.4396,82.4469,67700.0
2005-02-11 15:55:00,112.8,112.84,112.67,112.84,149400.0,82.4396,82.4689,82.3446,82.4689,149400.0
2005-02-14 09:30:00,112.78,113.28,112.78,113.28,55400.0,82.425,82.7904,82.425,82.7904,55400.0
2005-02-14 09:35:00,113.35,113.38,113.04,113.05,42100.0,82.8416,82.8635,82.615,82.6223,42100.0
2005-02-14 09:40:00,113.03,113.21,112.93,113.2,57200.0,82.6077,82.7393,82.5346,82.732,57200.0
2005-02-14 09:45:00,113.14,113.16,112.8,112.84,69200.0,82.6881,82.7027,82.4396,82.4689,69200.0
2005-02-14 09:50:00,112.86,113.03,112.83,113.03,40700.0,82.4835,82.6077,82.4616,82.6077,40700.0
2005-02-14 09:55:00,113.01,113.01,112.84,112.92,31500.0,82.5931,82.5931,82.4689,82.5273,31500.0
2005-02-14 10:00:00,112.92,112.92,112.63,112.68,46800.0,82.5273,82.5273,82.3154,82.3519,46800.0
2005-02-14 10:05:00,112.69,112.69,112.53,112.58,40800.0,82.3592,82.3592,82.2423,82.2788,40800.0
2005-02-14 10:10:00,112.57,112.7,112.55,112.58,30900.0,82.2715,82.3666,82.2569,82.2788,30900.0
2005-02-14 10:15:00,112.58,112.66,112.55,112.57,49600.0,82.2788,82.3373,82.2569,82.2715,49600.0
2005-02-14 10:20:00,112.57,112.65,112.55,112.58,43700.0,82.2715,82.33,82.2569,82.2788,43700.0
2005-02-14 10:25:00,112.58,112.59,112.33,112.33,41500.0,82.2788,82.2862,82.0961,82.0961,41500.0
2005-02-14 10:30:00,112.3,112.4,112.28,112.4,45200.0,82.0742,82.1473,82.0596,82.1473,45200.0
2005-02-14 10:35:00,112.4,112.54,112.36,112.37,52000.0,82.1473,82.2496,82.1181,82.1254,52000.0
2005-02-14 10:40:00,112.37,112.41,112.2,112.2,39000.0,82.1254,82.1546,82.0011,82.0011,39000.0
2005-02-14 10:45:00,112.2,112.2,112.02,112.08,28000.0,82.0011,82.0011,81.8696,81.9134,28000.0
2005-02-14 10:50:00,112.09,112.16,112.09,112.15,26700.0,81.9207,81.9719,81.9207,81.9646,26700.0
2005-02-14 10:55:00,112.1,112.24,112.07,112.18,32200.0,81.928,82.0304,81.9061,81.9865,32200.0
2005-02-14 11:00:00,112.18,112.23,112.11,112.16,39000.0,81.9865,82.0231,81.9354,81.9719,39000.0
2005-02-14 11:05:00,112.17,112.3,112.17,112.22,20300.0,81.9792,82.0742,81.9792,82.0157,20300.0
2005-02-14 11:10:00,112.21,112.22,112.13,112.16,47200.0,82.0084,82.0157,81.95,81.9719,47200.0
2005-02-14 11:15:00,112.14,112.16,112.11,112.15,21600.0,81.9573,81.9719,81.9354,81.9646,21600.0
2005-02-14 11:20:00,112.16,112.16,112.03,112.05,29800.0,81.9719,81.9719,81.8769,81.8915,29800.0
2005-02-14 11:25:00,112.03,112.05,111.92,111.95,32300.0,81.8769,81.8915,81.7965,81.8184,32300.0
2005-02-14 11:30:00,111.95,112.13,111.95,112.13,58700.0,81.8184,81.95,81.8184,81.95,58700.0
2005-02-14 11:35:00,112.13,112.19,112.12,112.12,27600.0,81.95,81.9938,81.9427,81.9427,27600.0
2005-02-14 11:40:00,112.12,112.36,112.12,112.35,28800.0,81.9427,82.1181,81.9427,82.1108,28800.0
2005-02-14 11:45:00,112.34,112.34,112.17,112.17,16800.0,82.1034,82.1034,81.9792,81.9792,16800.0
2005-02-14 11:50:00,112.18,112.19,112.06,112.06,19500.0,81.9865,81.9938,81.8988,81.8988,19500.0
2005-02-14 11:55:00,112.07,112.13,112.07,112.09,20300.0,81.9061,81.95,81.9061,81.9207,20300.0
2005-02-14 12:00:00,112.06,112.06,111.98,111.99,29700.0,81.8988,81.8988,81.8403,81.8476,29700.0
2005-02-14 12:05:00,111.99,112.01,111.93,112.0,15600.0,81.8476,81.8623,81.8038,81.855,15600.0
2005-02-14 12:10:00,112.0,112.09,112.0,112.08,25000.0,81.855,81.9207,81.855,81.9134,25000.0
2005-02-14 12:15:00,112.09,112.13,112.08,112.13,11800.0,81.9207,81.95,81.9134,81.95,11800.0
2005-02-14 12:20:00,112.14,112.17,112.1,112.12,20500.0,81.9573,81.9792,81.928,81.9427,20500.0
2005-02-14 12:25:00,112.12,112.17,112.08,112.15,19500.0,81.9427,81.9792,81.9134,81.9646,19500.0
2005-02-14 12:30:00,112.15,112.15,112.06,112.09,11800.0,81.9646,81.9646,81.8988,81.9207,11800.0
2005-02-14 12:35:00,112.1,112.18,112.09,112.1,12400.0,81.928,81.9865,81.9207,81.928,12400.0
2005-02-14 12:40:00,112.1,112.1,112.06,112.1,11500.0,81.928,81.928,81.8988,81.928,11500.0
2005-02-14 12:45:00,112.1,112.11,112.06,112.1,11900.0,81.928,81.9354,81.8988,81.928,11900.0
2005-02-14 12:50:00,112.1,112.1,112.05,112.06,8600.0,81.928,81.928,81.8915,81.8988,8600.0
2005-02-14 12:55:00,112.05,112.05,111.98,111.99,10300.0,81.8915,81.8915,81.8403,81.8476,10300.0
2005-02-14 13:00:00,111.99,112.02,111.94,111.96,17300.0,81.8476,81.8696,81.8111,81.8257,17300.0
2005-02-14 13:05:00,111.95,112.0,111.94,111.98,11200.0,81.8184,81.855,81.8111,81.8403,11200.0
2005-02-14 13:10:00,111.95,111.98,111.94,111.97,13500.0,81.8184,81.8403,81.8111,81.833,13500.0
2005-02-14 13:15:00,111.97,111.97,111.82,111.95,18500.0,81.833,81.833,81.7234,81.8184,18500.0
2005-02-14 13:20:00,111.92,111.99,111.9,111.95,13100.0,81.7965,81.8476,81.7819,81.8184,13100.0
2005-02-14 13:25:00,111.97,111.98,111.95,111.98,6700.0,81.833,81.8403,81.8184,81.8403,6700.0
2005-02-14 13:30:00,111.98,112.03,111.98,112.02,35500.0,81.8403,81.8769,81.8403,81.8696,35500.0
2005-02-14 13:35:00,112.04,112.04,111.9,111.94,15300.0,81.8842,81.8842,81.7819,81.8111,15300.0
2005-02-14 13:40:00,111.94,111.98,111.91,111.91,8200.0,81.8111,81.8403,81.7892,81.7892,8200.0
2005-02-14 13:45:00,111.94,111.94,111.9,111.94,12300.0,81.8111,81.8111,81.7819,81.8111,12300.0
2005-02-14 13:50:00,111.94,111.98,111.92,111.97,15300.0,81.8111,81.8403,81.7965,81.833,15300.0
2005-02-14 13:55:00,111.96,111.96,111.69,111.84,30100.0,81.8257,81.8257,81.6284,81.738,30100.0
2005-02-14 14:00:00,111.82,111.95,111.72,111.95,28700.0,81.7234,81.8184,81.6503,81.8184,28700.0
2005-02-14 14:05:00,111.95,111.96,111.93,111.93,21900.0,81.8184,81.8257,81.8038,81.8038,21900.0
2005-02-14 14:10:00,111.93,111.95,111.83,111.92,28400.0,81.8038,81.8184,81.7307,81.7965,28400.0
2005-02-14 14:15:00,111.91,111.98,111.88,111.94,12800.0,81.7892,81.8403,81.7673,81.8111,12800.0
2005-02-14 14:20:00,111.94,112.0,111.89,111.91,28500.0,81.8111,81.855,81.7746,81.7892,28500.0
2005-02-14 14:25:00,111.92,111.95,111.9,111.9,8700.0,81.7965,81.8184,81.7819,81.7819,8700.0
2005-02-14 14:30:00,111.88,111.98,111.88,111.92,14100.0,81.7673,81.8403,81.7673,81.7965,14100.0
2005-02-14 14:35:00,111.9,111.91,111.83,111.84,16400.0,81.7819,81.7892,81.7307,81.738,16400.0
2005-02-14 14:40:00,111.85,111.87,111.72,111.84,18400.0,81.7453,81.7599,81.6503,81.738,18400.0
2005-02-14 14:45:00,111.84,111.94,111.82,111.87,18300.0,81.738,81.8111,81.7234,81.7599,18300.0
2005-02-14 14:50:00,111.88,111.94,111.85,111.93,13300.0,81.7673,81.8111,81.7453,81.8038,13300.0
2005-02-14 14:55:00,111.94,112.0,111.91,111.97,16200.0,81.8111,81.855,81.7892,81.833,16200.0
2005-02-14 15:00:00,111.97,111.99,111.91,111.98,19800.0,81.833,81.8476,81.7892,81.8403,19800.0
2005-02-14 15:05:00,111.99,111.99,111.87,111.89,23200.0,81.8476,81.8476,81.7599,81.7746,23200.0
2005-02-14 15:10:00,111.88,112.11,111.85,112.09,18300.0,81.7673,81.9354,81.7453,81.9207,18300.0
2005-02-14 15:15:00,112.09,112.15,112.04,112.1,28800.0,81.9207,81.9646,81.8842,81.928,28800.0
2005-02-14 15:20:00,112.06,112.2,111.97,112.19,44500.0,81.8988,82.0011,81.833,81.9938,44500.0
2005-02-14 15:25:00,112.19,112.2,112.1,112.13,51600.0,81.9938,82.0011,81.928,81.95,51600.0
2005-02-14 15:30:00,112.13,112.14,112.09,112.12,43600.0,81.95,81.9573,81.9207,81.9427,43600.0
2005-02-14 15:35:00,112.12,112.12,111.94,111.99,48000.0,81.9427,81.9427,81.8111,81.8476,48000.0
2005-02-14 15:40:00,111.99,112.07,111.98,112.04,44100.0,81.8476,81.9061,81.8403,81.8842,44100.0
2005-02-14 15:45:00,112.05,112.05,111.98,112.03,39100.0,81.8915,81.8915,81.8403,81.8769,39100.0
2005-02-14 15:50:00,112.03,112.06,111.98,111.98,37500.0,81.8769,81.8988,81.8403,81.8403,37500.0
2005-02-14 15:55:00,111.98,112.05,111.98,111.99,17900.0,81.8403,81.8915,81.8403,81.8476,17900.0
2005-02-15 09:30:00,112.5,112.81,112.45,112.57,105300.0,82.2204,82.4469,82.1838,82.2715,105300.0
2005-02-15 09:35:00,112.57,112.65,112.4,112.52,49000.0,82.2715,82.33,82.1473,82.235,49000.0
2005-02-15 09:40:00,112.5,112.55,112.41,112.5,50200.0,82.2204,82.2569,82.1546,82.2204,50200.0
2005-02-15 09:45:00,112.52,112.52,112.29,112.34,57000.0,82.235,82.235,82.0669,82.1034,57000.0
2005-02-15 09:50:00,112.32,112.59,112.25,112.54,53200.0,82.0888,82.2862,82.0377,82.2496,53200.0
2005-02-15 09:55:00,112.54,112.64,112.5,112.61,45300.0,82.2496,82.3227,82.2204,82.3008,45300.0
2005-02-15 10:00:00,112.6,112.63,112.44,112.55,40400.0,82.2935,82.3154,82.1765,82.2569,40400.0
2005-02-15 10:05:00,112.59,112.66,112.57,112.63,51400.0,82.2862,82.3373,82.2715,82.3154,51400.0
2005-02-15 10:10:00,112.62,112.77,112.61,112.62,54000.0,82.3081,82.4177,82.3008,82.3081,54000.0
2005-02-15 10:15:00,112.64,112.69,112.46,112.66,47500.0,82.3227,82.3592,82.1911,82.3373,47500.0
2005-02-15 10:20:00,112.69,112.7,112.52,112.53,36600.0,82.3592,82.3666,82.235,82.2423,36600.0
2005-02-15 10:25:00,112.52,112.69,112.5,112.64,46900.0,82.235,82.3592,82.2204,82.3227,46900.0
2005-02-15 10:30:00,112.65,112.79,112.65,112.79,54400.0,82.33,82.4323,82.33,82.4323,54400.0
2005-02-15 10:35:00,112.79,112.96,112.75,112.88,36700.0,82.4323,82.5566,82.4031,82.4981,36700.0
2005-02-15 10:40:00,112.87,113.0,112.83,113.0,38900.0,82.4908,82.5858,82.4616,82.5858,38900.0
2005-02-15 10:45:00,113.0,113.0,112.8,112.93,31200.0,82.5858,82.5858,82.4396,82.5346,31200.0
2005-02-15 10:50:00,112.93,113.05,112.92,113.05,38600.0,82.5346,82.6223,82.5273,82.6223,38600.0
2005-02-15 10:55:00,113.05,113.11,112.97,113.09,23000.0,82.6223,82.6662,82.5639,82.6516,23000.0
2005-02-15 11:00:00,113.05,113.06,112.87,112.92,17100.0,82.6223,82.6297,82.4908,82.5273,17100.0
2005-02-15 11:05:00,112.91,113.02,112.89,112.92,21500.0,82.52,82.6004,82.5054,82.5273,21500.0
2005-02-15 11:10:00,112.9,112.99,112.9,112.94,16800.0,82.5127,82.5785,82.5127,82.542,16800.0
2005-02-15 11:15:00,112.95,112.96,112.9,112.91,12800.0,82.5493,82.5566,82.5127,82.52,12800.0
2005-02-15 11:20:00,112.91,112.93,112.86,112.89,19500.0,82.52,82.5346,82.4835,82.5054,19500.0
2005-02-15 11:25:00,112.9,112.91,112.85,112.87,19600.0,82.5127,82.52,82.4762,82.4908,19600.0
2005-02-15 11:30:00,112.86,112.91,112.86,112.91,19900.0,82.4835,82.52,82.4835,82.52,19900.0
2005-02-15 11:35:00,112.92,112.92,112.89,112.91,9700.0,82.5273,82.5273,82.5054,82.52,9700.0
2005-02-15 11:40:00,112.92,112.93,112.84,112.89,12800.0,82.5273,82.5346,82.4689,82.5054,12800.0
2005-02-15 11:45:00,112.9,112.91,112.87,112.89,15800.0,82.5127,82.52,82.4908,82.5054,15800.0
2005-02-15 11:50:00,112.89,112.94,112.89,112.92,27400.0,82.5054,82.542,82.5054,82.5273,27400.0
2005-02-15 11:55:00,112.93,112.93,112.78,112.86,10400.0,82.5346,82.5346,82.425,82.4835,10400.0
2005-02-15 12:00:00,112.86,112.93,112.86,112.91,11800.0,82.4835,82.5346,82.4835,82.52,11800.0
2005-02-15 12:05:00,112.92,112.92,112.87,112.91,7900.0,82.5273,82.5273,82.4908,82.52,7900.0
2005-02-15 12:10:00,112.91,112.91,112.84,112.89,6700.0,82.52,82.52,82.4689,82.5054,6700.0
2005-02-15 12:15:00,112.9,112.94,112.88,112.89,14600.0,82.5127,82.542,82.4981,82.5054,14600.0
2005-02-15 12:20:00,112.91,113.06,112.91,113.05,31400.0,82.52,82.6297,82.52,82.6223,31400.0
2005-02-15 12:25:00,113.04,113.15,113.03,113.13,27200.0,82.615,82.6954,82.6077,82.6808,27200.0
2005-02-15 12:30:00,113.13,113.19,113.09,113.13,19700.0,82.6808,82.7247,82.6516,82.6808,19700.0
2005-02-15 12:35:00,113.12,113.14,113.11,113.12,10000.0,82.6735,82.6881,82.6662,82.6735,10000.0
2005-02-15 12:40:00,113.12,113.15,113.11,113.12,11100.0,82.6735,82.6954,82.6662,82.6735,11100.0
2005-02-15 12:45:00,113.12,113.14,113.11,113.14,9900.0,82.6735,82.6881,82.6662,82.6881,9900.0
2005-02-15 12:50:00,113.15,113.16,113.14,113.15,7600.0,82.6954,82.7027,82.6881,82.6954,7600.0
2005-02-15 12:55:00,113.14,113.15,113.09,113.1,18100.0,82.6881,82.6954,82.6516,82.6589,18100.0
2005-02-15 13:00:00,113.1,113.16,113.07,113.12,24300.0,82.6589,82.7027,82.637,82.6735,24300.0
2005-02-15 13:05:00,113.13,113.13,113.01,113.01,17400.0,82.6808,82.6808,82.5931,82.5931,17400.0
2005-02-15 13:10:00,113.01,113.02,112.95,113.0,30000.0,82.5931,82.6004,82.5493,82.5858,30000.0
2005-02-15 13:15:00,112.99,113.04,112.94,112.95,16700.0,82.5785,82.615,82.542,82.5493,16700.0
2005-02-15 13:20:00,112.95,113.0,112.95,113.0,28300.0,82.5493,82.5858,82.5493,82.5858,28300.0
2005-02-15 13:25:00,113.01,113.1,112.8,112.84,50300.0,82.5931,82.6589,82.4396,82.4689,50300.0
2005-02-15 13:30:00,112.87,112.9,112.75,112.86,97700.0,82.4908,82.5127,82.4031,82.4835,97700.0
2005-02-15 13:35:00,112.86,112.87,112.76,112.79,26200.0,82.4835,82.4908,82.4104,82.4323,26200.0
2005-02-15 13:40:00,112.79,112.85,112.77,112.81,20700.0,82.4323,82.4762,82.4177,82.4469,20700.0
2005-02-15 13:45:00,112.81,112.86,112.68,112.7,13900.0,82.4469,82.4835,82.3519,82.3666,13900.0
2005-02-15 13:50:00,112.71,112.75,112.58,112.59,17400.0,82.3739,82.4031,82.2788,82.2862,17400.0
2005-02-15 13:55:00,112.59,112.62,112.49,112.53,18100.0,82.2862,82.3081,82.2131,82.2423,18100.0
2005-02-15 14:00:00,112.52,112.62,112.52,112.6,33700.0,82.235,82.3081,82.235,82.2935,33700.0
2005-02-15 14:05:00,112.6,112.66,112.54,112.56,29000.0,82.2935,82.3373,82.2496,82.2642,29000.0
2005-02-15 14:10:00,112.56,112.59,112.56,112.59,15900.0,82.2642,82.2862,82.2642,82.2862,15900.0
2005-02-15 14:15:00,112.61,112.73,112.61,112.72,40600.0,82.3008,82.3885,82.3008,82.3812,40600.0
2005-02-15 14:20:00,112.72,112.83,112.71,112.77,29700.0,82.3812,82.4616,82.3739,82.4177,29700.0
2005-02-15 14:25:00,112.77,112.83,112.73,112.73,18100.0,82.4177,82.4616,82.3885,82.3885,18100.0
2005-02-15 14:30:00,112.68,112.74,112.66,112.67,12000.0,82.3519,82.3958,82.3373,82.3446,12000.0
2005-02-15 14:35:00,112.64,112.79,112.6,112.79,27700.0,82.3227,82.4323,82.2935,82.4323,27700.0
2005-02-15 14:40:00,112.79,112.83,112.74,112.83,10200.0,82.4323,82.4616,82.3958,82.4616,10200.0
2005-02-15 14:45:00,112.81,112.81,112.72,112.74,23000.0,82.4469,82.4469,82.3812,82.3958,23000.0
2005-02-15 14:50:00,112.76,112.9,112.74,112.85,21100.0,82.4104,82.5127,82.3958,82.4762,21100.0
2005-02-15 14:55:00,112.85,112.93,112.82,112.89,27800.0,82.4762,82.5346,82.4543,82.5054,27800.0
2005-02-15 15:00:00,112.89,112.98,112.86,112.9,22700.0,82.5054,82.5712,82.4835,82.5127,22700.0
2005-02-15 15:05:00,112.91,112.94,112.9,112.94,13100.0,82.52,82.542,82.5127,82.542,13100.0
2005-02-15 15:10:00,112.94,113.11,112.94,112.97,42400.0,82.542,82.6662,82.542,82.5639,42400.0
2005-02-15 15:15:00,112.95,113.06,112.9,112.91,19300.0,82.5493,82.6297,82.5127,82.52,19300.0
2005-02-15 15:20:00,112.92,112.95,112.9,112.9,14900.0,82.5273,82.5493,82.5127,82.5127,14900.0
2005-02-15 15:25:00,112.9,113.0,112.86,112.96,32600.0,82.5127,82.5858,82.4835,82.5566,32600.0
2005-02-15 15:30:00,112.96,113.09,112.95,113.06,45800.0,82.5566,82.6516,82.5493,82.6297,45800.0
2005-02-15 15:35:00,113.06,113.06,112.98,112.99,22300.0,82.6297,82.6297,82.5712,82.5785,22300.0
2005-02-15 15:40:00,112.99,113.03,112.99,113.01,30100.0,82.5785,82.6077,82.5785,82.5931,30100.0
2005-02-15 15:45:00,113.01,113.01,112.9,112.9,62100.0,82.5931,82.5931,82.5127,82.5127,62100.0
2005-02-15 15:50:00,112.91,112.92,112.83,112.83,42200.0,82.52,82.5273,82.4616,82.4616,42200.0
2005-02-15 15:55:00,112.83,112.83,112.7,112.71,84000.0,82.4616,82.4616,82.3666,82.3739,84000.0
2005-02-16 09:30:00,112.35,112.62,112.21,112.21,72400.0,82.1108,82.3081,82.0084,82.0084,72400.0
2005-02-16 09:35:00,112.31,112.58,112.3,112.38,31600.0,82.0815,82.2788,82.0742,82.1327,31600.0
2005-02-16 09:40:00,112.36,112.36,112.03,112.23,44800.0,82.1181,82.1181,81.8769,82.0231,44800.0
2005-02-16 09:45:00,112.23,112.29,112.13,112.26,23200.0,82.0231,82.0669,81.95,82.045,23200.0
2005-02-16 09:50:00,112.26,112.35,112.18,112.21,35400.0,82.045,82.1108,81.9865,82.0084,35400.0
2005-02-16 09:55:00,112.18,112.3,112.15,112.25,38100.0,81.9865,82.0742,81.9646,82.0377,38100.0
2005-02-16 10:00:00,112.27,112.31,112.14,112.31,35200.0,82.0523,82.0815,81.9573,82.0815,35200.0
2005-02-16 10:05:00,112.32,112.37,112.26,112.37,22900.0,82.0888,82.1254,82.045,82.1254,22900.0
2005-02-16 10:10:00,112.38,112.46,112.27,112.29,37900.0,82.1327,82.1911,82.0523,82.0669,37900.0
2005-02-16 10:15:00,112.26,112.4,112.26,112.4,33400.0,82.045,82.1473,82.045,82.1473,33400.0
2005-02-16 10:20:00,112.4,112.4,112.25,112.39,64800.0,82.1473,82.1473,82.0377,82.14,64800.0
2005-02-16 10:25:00,112.35,112.36,112.2,112.26,45200.0,82.1108,82.1181,82.0011,82.045,45200.0
2005-02-16 10:30:00,112.26,112.31,112.11,112.23,40600.0,82.045,82.0815,81.9354,82.0231,40600.0
2005-02-16 10:35:00,112.27,112.33,112.1,112.17,54800.0,82.0523,82.0961,81.928,81.9792,54800.0
2005-02-16 10:40:00,112.14,112.16,112.03,112.11,55700.0,81.9573,81.9719,81.8769,81.9354,55700.0
2005-02-16 10:45:00,112.04,112.1,112.0,112.0,32000.0,81.8842,81.928,81.855,81.855,32000.0
2005-02-16 10:50:00,112.0,112.01,111.87,112.01,35600.0,81.855,81.8623,81.7599,81.8623,35600.0
2005-02-16 10:55:00,112.01,112.25,111.98,112.09,14300.0,81.8623,82.0377,81.8403,81.9207,14300.0
2005-02-16 11:00:00,112.06,112.07,111.95,111.95,18200.0,81.8988,81.9061,81.8184,81.8184,18200.0
2005-02-16 11:05:00,111.96,112.15,111.96,112.09,19200.0,81.8257,81.9646,81.8257,81.9207,19200.0
2005-02-16 11:10:00,112.09,112.15,112.07,112.15,10100.0,81.9207,81.9646,81.9061,81.9646,10100.0
2005-02-16 11:15:00,112.14,112.16,112.04,112.11,13800.0,81.9573,81.9719,81.8842,81.9354,13800.0
2005-02-16 11:20:00,112.07,112.14,112.06,112.13,8600.0,81.9061,81.9573,81.8988,81.95,8600.0
2005-02-16 11:25:00,112.12,112.16,112.09,112.16,6500.0,81.9427,81.9719,81.9207,81.9719,6500.0
2005-02-16 11:30:00,112.12,112.13,112.06,112.13,11900.0,81.9427,81.95,81.8988,81.95,11900.0
2005-02-16 11:35:00,112.13,112.13,112.1,112.1,17300.0,81.95,81.95,81.928,81.928,17300.0
2005-02-16 11:40:00,112.11,112.11,112.01,112.02,14200.0,81.9354,81.9354,81.8623,81.8696,14200.0
2005-02-16 11:45:00,112.0,112.09,112.0,112.09,10300.0,81.855,81.9207,81.855,81.9207,10300.0
2005-02-16 11:50:00,112.05,112.06,111.94,111.95,23400.0,81.8915,81.8988,81.8111,81.8184,23400.0
2005-02-16 11:55:00,111.95,112.05,111.95,111.99,29000.0,81.8184,81.8915,81.8184,81.8476,29000.0
2005-02-16 12:00:00,112.0,112.0,111.96,111.99,10200.0,81.855,81.855,81.8257,81.8476,10200.0
2005-02-16 12:05:00,112.0,112.03,111.95,112.03,18300.0,81.855,81.8769,81.8184,81.8769,18300.0
2005-02-16 12:10:00,112.02,112.03,111.96,112.0,15200.0,81.8696,81.8769,81.8257,81.855,15200.0
2005-02-16 12:15:00,112.01,112.05,112.0,112.01,11200.0,81.8623,81.8915,81.855,81.8623,11200.0
2005-02-16 12:20:00,112.02,112.04,112.0,112.02,10800.0,81.8696,81.8842,81.855,81.8696,10800.0
2005-02-16 12:25:00,112.03,112.09,112.03,112.08,6900.0,81.8769,81.9207,81.8769,81.9134,6900.0
2005-02-16 12:30:00,112.08,112.09,112.06,112.08,10000.0,81.9134,81.9207,81.8988,81.9134,10000.0
2005-02-16 12:35:00,112.06,112.06,112.0,112.03,13600.0,81.8988,81.8988,81.855,81.8769,13600.0
2005-02-16 12:40:00,112.02,112.03,111.93,111.94,23100.0,81.8696,81.8769,81.8038,81.8111,23100.0
2005-02-16 12:45:00,111.93,112.0,111.88,111.9,40800.0,81.8038,81.855,81.7673,81.7819,40800.0
2005-02-16 12:50:00,111.9,111.9,111.84,111.87,27800.0,81.7819,81.7819,81.738,81.7599,27800.0
2005-02-16 12:55:00,111.87,111.91,111.8,111.81,17100.0,81.7599,81.7892,81.7088,81.7161,17100.0
2005-02-16 13:00:00,111.83,111.83,111.8,111.83,58500.0,81.7307,81.7307,81.7088,81.7307,58500.0
2005-02-16 13:05:00,111.83,111.9,111.8,111.89,17500.0,81.7307,81.7819,81.7088,81.7746,17500.0
2005-02-16 13:10:00,111.89,111.93,111.8,111.8,15300.0,81.7746,81.8038,81.7088,81.7088,15300.0
2005-02-16 13:15:00,111.81,111.86,111.79,111.79,18600.0,81.7161,81.7526,81.7015,81.7015,18600.0
2005-02-16 13:20:00,111.79,111.8,111.65,111.8,20700.0,81.7015,81.7088,81.5992,81.7088,20700.0
2005-02-16 13:25:00,111.79,111.82,111.7,111.7,10200.0,81.7015,81.7234,81.6357,81.6357,10200.0
2005-02-16 13:30:00,111.7,111.72,111.61,111.68,21100.0,81.6357,81.6503,81.5699,81.6211,21100.0
2005-02-16 13:35:00,111.68,111.71,111.67,111.7,14500.0,81.6211,81.643,81.6138,81.6357,14500.0
2005-02-16 13:40:00,111.72,111.74,111.71,111.73,10500.0,81.6503,81.6649,81.643,81.6576,10500.0
2005-02-16 13:45:00,111.73,111.82,111.66,111.81,23200.0,81.6576,81.7234,81.6065,81.7161,23200.0
2005-02-16 13:50:00,111.81,111.82,111.78,111.79,27000.0,81.7161,81.7234,81.6942,81.7015,27000.0
2005-02-16 13:55:00,111.79,111.9,111.79,111.8,23800.0,81.7015,81.7819,81.7015,81.7088,23800.0
2005-02-16 14:00:00,111.8,111.81,111.78,111.8,18600.0,81.7088,81.7161,81.6942,81.7088,18600.0
2005-02-16 14:05:00,111.82,111.85,111.77,111.78,23900.0,81.7234,81.7453,81.6869,81.6942,23900.0
2005-02-16 14:10:00,111.78,111.82,111.75,111.75,18600.0,81.6942,81.7234,81.6722,81.6722,18600.0
2005-02-16 14:15:00,111.75,111.8,111.73,111.77,11100.0,81.6722,81.7088,81.6576,81.6869,11100.0
2005-02-16 14:20:00,111.77,111.87,111.77,111.87,30500.0,81.6869,81.7599,81.6869,81.7599,30500.0
2005-02-16 14:25:00,111.86,111.87,111.82,111.84,13000.0,81.7526,81.7599,81.7234,81.738,13000.0
2005-02-16 14:30:00,111.84,111.84,111.76,111.76,23400.0,81.738,81.738,81.6796,81.6796,23400.0
2005-02-16 14:35:00,111.75,111.78,111.71,111.75,16700.0,81.6722,81.6942,81.643,81.6722,16700.0
2005-02-16 14:40:00,111.75,111.98,111.75,111.97,24300.0,81.6722,81.8403,81.6722,81.833,24300.0
2005-02-16 14:45:00,112.03,112.07,111.95,111.95,26100.0,81.8769,81.9061,81.8184,81.8184,26100.0
2005-02-16 14:50:00,111.98,112.37,111.98,112.32,34600.0,81.8403,82.1254,81.8403,82.0888,34600.0
2005-02-16 14:55:00,112.32,112.46,112.31,112.37,54100.0,82.0888,82.1911,82.0815,82.1254,54100.0
2005-02-16 15:00:00,112.37,112.4,112.28,112.28,43400.0,82.1254,82.1473,82.0596,82.0596,43400.0
2005-02-16 15:05:00,112.3,112.39,112.28,112.35,34800.0,82.0742,82.14,82.0596,82.1108,34800.0
2005-02-16 15:10:00,112.34,112.49,112.3,112.41,61000.0,82.1034,82.2131,82.0742,82.1546,61000.0
2005-02-16 15:15:00,112.4,112.4,112.29,112.3,17400.0,82.1473,82.1473,82.0669,82.0742,17400.0
2005-02-16 15:20:00,112.3,112.32,112.25,112.25,14600.0,82.0742,82.0888,82.0377,82.0377,14600.0
2005-02-16 15:25:00,112.24,112.24,112.11,112.24,28700.0,82.0304,82.0304,81.9354,82.0304,28700.0
2005-02-16 15:30:00,112.24,112.35,112.22,112.34,18800.0,82.0304,82.1108,82.0157,82.1034,18800.0
2005-02-16 15:35:00,112.33,112.35,112.26,112.28,13900.0,82.0961,82.1108,82.045,82.0596,13900.0
2005-02-16 15:40:00,112.28,112.38,112.21,112.38,28700.0,82.0596,82.1327,82.0084,82.1327,28700.0
2005-02-16 15:45:00,112.38,112.45,112.38,112.42,41700.0,82.1327,82.1838,82.1327,82.1619,41700.0
2005-02-16 15:50:00,112.4,112.4,112.32,112.37,29600.0,82.1473,82.1473,82.0888,82.1254,29600.0
2005-02-16 15:55:00,112.38,112.38,112.26,112.27,57200.0,82.1327,82.1327,82.045,82.0523,57200.0
2005-02-17 09:30:00,112.6,112.6,112.41,112.54,59300.0,82.2935,82.2935,82.1546,82.2496,59300.0
2005-02-17 09:35:00,112.54,112.81,112.45,112.73,29800.0,82.2496,82.4469,82.1838,82.3885,29800.0
2005-02-17 09:40:00,112.72,112.77,112.62,112.65,43600.0,82.3812,82.4177,82.3081,82.33,43600.0
2005-02-17 09:45:00,112.55,112.7,112.5,112.67,32900.0,82.2569,82.3666,82.2204,82.3446,32900.0
2005-02-17 09:50:00,112.7,112.7,112.6,112.69,14700.0,82.3666,82.3666,82.2935,82.3592,14700.0
2005-02-17 09:55:00,112.69,112.79,112.57,112.57,25900.0,82.3592,82.4323,82.2715,82.2715,25900.0
2005-02-17 10:00:00,112.57,112.66,112.47,112.47,22600.0,82.2715,82.3373,82.1985,82.1985,22600.0
2005-02-17 10:05:00,112.48,112.61,112.48,112.6,13000.0,82.2058,82.3008,82.2058,82.2935,13000.0
2005-02-17 10:10:00,112.6,112.6,112.04,112.11,33300.0,82.2935,82.2935,81.8842,81.9354,33300.0
2005-02-17 10:15:00,112.1,112.14,111.95,111.99,34900.0,81.928,81.9573,81.8184,81.8476,34900.0
2005-02-17 10:20:00,112.0,112.09,111.98,112.08,54700.0,81.855,81.9207,81.8403,81.9134,54700.0
2005-02-17 10:25:00,112.06,112.06,111.83,111.86,29400.0,81.8988,81.8988,81.7307,81.7526,29400.0
2005-02-17 10:30:00,111.85,111.96,111.68,111.9,62700.0,81.7453,81.8257,81.6211,81.7819,62700.0
2005-02-17 10:35:00,111.86,112.07,111.85,112.04,42600.0,81.7526,81.9061,81.7453,81.8842,42600.0
2005-02-17 10:40:00,112.04,112.15,112.0,112.09,13700.0,81.8842,81.9646,81.855,81.9207,13700.0
2005-02-17 10:45:00,112.09,112.1,111.94,112.05,22600.0,81.9207,81.928,81.8111,81.8915,22600.0
2005-02-17 10:50:00,112.03,112.03,111.93,111.96,7300.0,81.8769,81.8769,81.8038,81.8257,7300.0
2005-02-17 10:55:00,111.96,111.96,111.83,111.9,9700.0,81.8257,81.8257,81.7307,81.7819,9700.0
2005-02-17 11:00:00,111.91,111.98,111.86,111.93,26500.0,81.7892,81.8403,81.7526,81.8038,26500.0
2005-02-17 11:05:00,111.93,112.05,111.93,112.05,17100.0,81.8038,81.8915,81.8038,81.8915,17100.0
2005-02-17 11:10:00,112.04,112.05,112.0,112.0,10400.0,81.8842,81.8915,81.855,81.855,10400.0
2005-02-17 11:15:00,112.0,112.04,111.99,112.01,12400.0,81.855,81.8842,81.8476,81.8623,12400.0
2005-02-17 11:20:00,112.01,112.14,112.01,112.1,18400.0,81.8623,81.9573,81.8623,81.928,18400.0
2005-02-17 11:25:00,112.11,112.11,112.08,112.08,3400.0,81.9354,81.9354,81.9134,81.9134,3400.0
2005-02-17 11:30:00,112.09,112.15,112.09,112.15,7700.0,81.9207,81.9646,81.9207,81.9646,7700.0
2005-02-17 11:35:00,112.14,112.16,112.13,112.14,6800.0,81.9573,81.9719,81.95,81.9573,6800.0
2005-02-17 11:40:00,112.15,112.18,112.05,112.05,11900.0,81.9646,81.9865,81.8915,81.8915,11900.0
2005-02-17 11:45:00,112.05,112.05,112.04,112.04,2000.0,81.8915,81.8915,81.8842,81.8842,2000.0
2005-02-17 11:50:00,112.01,112.01,111.77,111.86,23500.0,81.8623,81.8623,81.6869,81.7526,23500.0
2005-02-17 11:55:00,111.86,111.95,111.8,111.9,13200.0,81.7526,81.8184,81.7088,81.7819,13200.0
2005-02-17 12:00:00,111.92,112.03,111.87,111.92,41000.0,81.7965,81.8769,81.7599,81.7965,41000.0
2005-02-17 12:05:00,111.92,111.97,111.86,111.87,22200.0,81.7965,81.833,81.7526,81.7599,22200.0
2005-02-17 12:10:00,111.86,112.02,111.86,111.97,4800.0,81.7526,81.8696,81.7526,81.833,4800.0
2005-02-17 12:15:00,111.98,112.11,111.98,112.07,12200.0,81.8403,81.9354,81.8403,81.9061,12200.0
2005-02-17 12:20:00,112.09,112.1,111.96,112.05,9400.0,81.9207,81.928,81.8257,81.8915,9400.0
2005-02-17 12:25:00,112.05,112.05,111.95,111.95,3200.0,81.8915,81.8915,81.8184,81.8184,3200.0
2005-02-17 12:30:00,112.01,112.05,111.95,111.98,11200.0,81.8623,81.8915,81.8184,81.8403,11200.0
2005-02-17 12:35:00,111.97,112.04,111.97,112.04,4000.0,81.833,81.8842,81.833,81.8842,4000.0
2005-02-17 12:40:00,112.06,112.14,112.05,112.05,6300.0,81.8988,81.9573,81.8915,81.8915,6300.0
2005-02-17 12:45:00,112.05,112.06,111.99,112.05,5800.0,81.8915,81.8988,81.8476,81.8915,5800.0
2005-02-17 12:50:00,112.04,112.04,111.98,112.0,7300.0,81.8842,81.8842,81.8403,81.855,7300.0
2005-02-17 12:55:00,111.99,112.02,111.95,112.01,10500.0,81.8476,81.8696,81.8184,81.8623,10500.0
2005-02-17 13:00:00,112.02,112.03,111.97,111.97,7800.0,81.8696,81.8769,81.833,81.833,7800.0
2005-02-17 13:05:00,111.98,112.02,111.88,111.88,18600.0,81.8403,81.8696,81.7673,81.7673,18600.0
2005-02-17 13:10:00,111.9,111.93,111.9,111.92,20000.0,81.7819,81.8038,81.7819,81.7965,20000.0
2005-02-17 13:15:00,111.92,111.92,111.82,111.82,19600.0,81.7965,81.7965,81.7234,81.7234,19600.0
2005-02-17 13:20:00,111.79,111.79,111.73,111.74,16500.0,81.7015,81.7015,81.6576,81.6649,16500.0
2005-02-17 13:25:00,111.74,111.76,111.7,111.7,10600.0,81.6649,81.6796,81.6357,81.6357,10600.0
2005-02-17 13:30:00,111.73,111.86,111.7,111.72,13500.0,81.6576,81.7526,81.6357,81.6503,13500.0
2005-02-17 13:35:00,111.73,111.86,111.73,111.84,88900.0,81.6576,81.7526,81.6576,81.738,88900.0
2005-02-17 13:40:00,111.84,111.84,111.76,111.79,8300.0,81.738,81.738,81.6796,81.7015,8300.0
2005-02-17 13:45:00,111.78,111.78,111.6,111.61,23100.0,81.6942,81.6942,81.5626,81.5699,23100.0
2005-02-17 13:50:00,111.61,111.61,111.42,111.42,35900.0,81.5699,81.5699,81.4311,81.4311,35900.0
2005-02-17 13:55:00,111.43,111.49,111.4,111.45,6600.0,81.4384,81.4822,81.4164,81.453,6600.0
2005-02-17 14:00:00,111.45,111.45,111.22,111.32,35500.0,81.453,81.453,81.2849,81.358,35500.0
2005-02-17 14:05:00,111.33,111.38,111.19,111.19,30900.0,81.3653,81.4018,81.263,81.263,30900.0
2005-02-17 14:10:00,111.15,111.31,111.12,111.3,42400.0,81.2337,81.3507,81.2118,81.3434,42400.0
2005-02-17 14:15:00,111.3,111.45,111.23,111.38,33900.0,81.3434,81.453,81.2922,81.4018,33900.0
2005-02-17 14:20:00,111.38,111.46,111.34,111.37,18500.0,81.4018,81.4603,81.3726,81.3945,18500.0
2005-02-17 14:25:00,111.37,111.41,111.27,111.29,21300.0,81.3945,81.4238,81.3214,81.3361,21300.0
2005-02-17 14:30:00,111.32,111.32,111.17,111.17,25800.0,81.358,81.358,81.2484,81.2484,25800.0
2005-02-17 14:35:00,111.18,111.24,111.1,111.19,32000.0,81.2557,81.2995,81.1972,81.263,32000.0
2005-02-17 14:40:00,111.2,111.24,111.16,111.19,18600.0,81.2703,81.2995,81.241,81.263,18600.0
2005-02-17 14:45:00,111.18,111.24,111.11,111.13,46600.0,81.2557,81.2995,81.2045,81.2191,46600.0
2005-02-17 14:50:00,111.14,111.19,111.0,111.0,60100.0,81.2264,81.263,81.1241,81.1241,60100.0
2005-02-17 14:55:00,111.0,111.03,110.84,110.93,42300.0,81.1241,81.146,81.0072,81.0729,42300.0
2005-02-17 15:00:00,110.91,111.05,110.84,111.05,26700.0,81.0583,81.1607,81.0072,81.1607,26700.0
2005-02-17 15:05:00,111.06,111.19,111.05,111.06,32500.0,81.168,81.263,81.1607,81.168,32500.0
2005-02-17 15:10:00,111.03,111.11,111.03,111.07,23000.0,81.146,81.2045,81.146,81.1753,23000.0
2005-02-17 15:15:00,111.06,111.09,110.84,111.09,62200.0,81.168,81.1899,81.0072,81.1899,62200.0
2005-02-17 15:20:00,111.1,111.2,111.1,111.19,28600.0,81.1972,81.2703,81.1972,81.263,28600.0
2005-02-17 15:25:00,111.19,111.21,111.03,111.05,37600.0,81.263,81.2776,81.146,81.1607,37600.0
2005-02-17 15:30:00,111.04,111.05,110.83,110.84,42400.0,81.1533,81.1607,80.9999,81.0072,42400.0
2005-02-17 15:35:00,110.85,111.03,110.85,111.03,53300.0,81.0145,81.146,81.0145,81.146,53300.0
2005-02-17 15:40:00,111.03,111.04,110.98,111.0,44400.0,81.146,81.1533,81.1095,81.1241,44400.0
2005-02-17 15:45:00,111.0,111.0,110.75,110.87,115200.0,81.1241,81.1241,80.9414,81.0291,115200.0
2005-02-17 15:50:00,110.89,110.89,110.82,110.83,114300.0,81.0437,81.0437,80.9926,80.9999,114300.0
2005-02-17 15:55:00,110.78,110.8,110.54,110.54,82300.0,80.9633,80.9779,80.7879,80.7879,82300.0
2005-02-18 09:30:00,110.65,110.8,110.27,110.36,183700.0,80.8683,80.9779,80.5906,80.6564,183700.0
2005-02-18 09:35:00,110.31,110.54,110.31,110.39,35100.0,80.6198,80.7879,80.6198,80.6783,35100.0
2005-02-18 09:40:00,110.38,110.43,110.35,110.4,18000.0,80.671,80.7075,80.6491,80.6856,18000.0
2005-02-18 09:45:00,110.4,110.4,110.14,110.29,34700.0,80.6856,80.6856,80.4956,80.6052,34700.0
2005-02-18 09:50:00,110.28,110.34,110.2,110.22,27100.0,80.5979,80.6417,80.5394,80.554,27100.0
2005-02-18 09:55:00,110.21,110.37,110.21,110.23,28500.0,80.5467,80.6637,80.5467,80.5614,28500.0
2005-02-18 10:00:00,110.23,110.24,110.12,110.12,24100.0,80.5614,80.5687,80.481,80.481,24100.0
2005-02-18 10:05:00,110.12,110.15,110.01,110.01,36100.0,80.481,80.5029,80.4006,80.4006,36100.0
2005-02-18 10:10:00,110.04,110.04,109.76,109.81,92600.0,80.4225,80.4225,80.2179,80.2544,92600.0
2005-02-18 10:15:00,109.81,109.83,109.67,109.81,92400.0,80.2544,80.269,80.1521,80.2544,92400.0
2005-02-18 10:20:00,109.81,109.82,109.67,109.72,58200.0,80.2544,80.2617,80.1521,80.1886,58200.0
2005-02-18 10:25:00,109.73,109.98,109.73,109.98,90100.0,80.1959,80.3786,80.1959,80.3786,90100.0
2005-02-18 10:30:00,109.97,109.98,109.89,109.95,37900.0,80.3713,80.3786,80.3129,80.3567,37900.0
2005-02-18 10:35:00,109.95,109.97,109.81,109.82,51900.0,80.3567,80.3713,80.2544,80.2617,51900.0
2005-02-18 10:40:00,109.85,109.9,109.6,109.61,27700.0,80.2836,80.3202,80.1009,80.1082,27700.0
2005-02-18 10:45:00,109.61,109.78,109.6,109.78,60700.0,80.1082,80.2325,80.1009,80.2325,60700.0
2005-02-18 10:50:00,109.77,109.94,109.71,109.72,43600.0,80.2252,80.3494,80.1813,80.1886,43600.0
2005-02-18 10:55:00,109.72,109.73,109.54,109.54,50000.0,80.1886,80.1959,80.0571,80.0571,50000.0
2005-02-18 11:00:00,109.52,109.66,109.34,109.35,79900.0,80.0425,80.1448,79.9109,79.9182,79900.0
2005-02-18 11:05:00,109.37,109.4,109.19,109.39,80100.0,79.9328,79.9548,79.8013,79.9474,80100.0
2005-02-18 11:10:00,109.39,109.39,109.28,109.33,60000.0,79.9474,79.9474,79.8671,79.9036,60000.0
2005-02-18 11:15:00,109.33,109.45,109.21,109.3,33500.0,79.9036,79.9913,79.8159,79.8817,33500.0
2005-02-18 11:20:00,109.29,109.32,109.1,109.1,29600.0,79.8744,79.8963,79.7355,79.7355,29600.0
2005-02-18 11:25:00,109.11,109.16,109.02,109.06,35000.0,79.7428,79.7793,79.677,79.7063,35000.0
2005-02-18 11:30:00,109.07,109.08,108.87,108.99,62700.0,79.7136,79.7209,79.5674,79.6551,62700.0
2005-02-18 11:35:00,108.98,109.0,108.8,108.84,44600.0,79.6478,79.6624,79.5162,79.5455,44600.0
2005-02-18 11:40:00,108.6,108.79,108.6,108.76,79700.0,79.3701,79.5089,79.3701,79.487,79700.0
2005-02-18 11:45:00,108.76,108.85,108.7,108.78,66600.0,79.487,79.5528,79.4432,79.5016,66600.0
2005-02-18 11:50:00,108.77,108.78,108.63,108.74,64700.0,79.4943,79.5016,79.392,79.4724,64700.0
2005-02-18 11:55:00,108.75,108.94,108.75,108.92,40200.0,79.4797,79.6186,79.4797,79.6039,40200.0
2005-02-18 12:00:00,108.95,109.0,108.93,108.99,35600.0,79.6259,79.6624,79.6113,79.6551,35600.0
2005-02-18 12:05:00,109.0,109.11,108.9,108.94,103300.0,79.6624,79.7428,79.5893,79.6186,103300.0
2005-02-18 12:10:00,108.94,108.96,108.9,108.96,23200.0,79.6186,79.6332,79.5893,79.6332,23200.0
2005-02-18 12:15:00,108.93,109.0,108.9,109.0,37800.0,79.6113,79.6624,79.5893,79.6624,37800.0
2005-02-18 12:20:00,108.99,108.99,108.86,108.86,37900.0,79.6551,79.6551,79.5601,79.5601,37900.0
2005-02-18 12:25:00,108.86,108.86,108.75,108.78,23100.0,79.5601,79.5601,79.4797,79.5016,23100.0
2005-02-18 12:30:00,108.73,108.79,108.71,108.79,10000.0,79.4651,79.5089,79.4505,79.5089,10000.0
2005-02-18 12:35:00,108.8,108.88,108.8,108.87,27100.0,79.5162,79.5747,79.5162,79.5674,27100.0
2005-02-18 12:40:00,108.88,108.98,108.87,108.94,16600.0,79.5747,79.6478,79.5674,79.6186,16600.0
2005-02-18 12:45:00,108.94,108.98,108.91,108.97,31600.0,79.6186,79.6478,79.5966,79.6405,31600.0
2005-02-18 12:50:00,108.97,109.0,108.94,108.97,47100.0,79.6405,79.6624,79.6186,79.6405,47100.0
2005-02-18 12:55:00,108.98,108.98,108.94,108.95,11200.0,79.6478,79.6478,79.6186,79.6259,11200.0
2005-02-18 13:00:00,108.95,108.99,108.95,108.98,21900.0,79.6259,79.6551,79.6259,79.6478,21900.0
2005-02-18 13:05:00,108.95,108.99,108.87,108.88,17400.0,79.6259,79.6551,79.5674,79.5747,17400.0
2005-02-18 13:10:00,108.88,108.9,108.73,108.81,21300.0,79.5747,79.5893,79.4651,79.5236,21300.0
2005-02-18 13:15:00,108.8,108.85,108.8,108.81,4300.0,79.5162,79.5528,79.5162,79.5236,4300.0
2005-02-18 13:20:00,108.81,108.84,108.76,108.8,7000.0,79.5236,79.5455,79.487,79.5162,7000.0
2005-02-18 13:25:00,108.83,108.83,108.78,108.82,5700.0,79.5382,79.5382,79.5016,79.5309,5700.0
2005-02-18 13:30:00,108.8,108.92,108.79,108.88,17500.0,79.5162,79.6039,79.5089,79.5747,17500.0
2005-02-18 13:35:00,108.88,108.91,108.84,108.88,11700.0,79.5747,79.5966,79.5455,79.5747,11700.0
2005-02-18 13:40:00,108.89,108.92,108.84,108.88,15100.0,79.582,79.6039,79.5455,79.5747,15100.0
2005-02-18 13:45:00,108.88,108.89,108.76,108.82,26300.0,79.5747,79.582,79.487,79.5309,26300.0
2005-02-18 13:50:00,108.85,108.91,108.84,108.9,24100.0,79.5528,79.5966,79.5455,79.5893,24100.0
2005-02-18 13:55:00,108.88,108.96,108.88,108.9,12900.0,79.5747,79.6332,79.5747,79.5893,12900.0
2005-02-18 14:00:00,108.89,109.0,108.84,109.0,32300.0,79.582,79.6624,79.5455,79.6624,32300.0
2005-02-18 14:05:00,108.99,109.01,108.93,108.98,19000.0,79.6551,79.6697,79.6113,79.6478,19000.0
2005-02-18 14:10:00,108.98,109.05,108.97,109.05,62700.0,79.6478,79.699,79.6405,79.699,62700.0
2005-02-18 14:15:00,109.05,109.15,109.05,109.15,29300.0,79.699,79.772,79.699,79.772,29300.0
2005-02-18 14:20:00,109.16,109.18,109.03,109.07,26500.0,79.7793,79.794,79.6843,79.7136,26500.0
2005-02-18 14:25:00,109.08,109.1,109.02,109.02,7200.0,79.7209,79.7355,79.677,79.677,7200.0
2005-02-18 14:30:00,109.02,109.1,109.0,109.09,51700.0,79.677,79.7355,79.6624,79.7282,51700.0
2005-02-18 14:35:00,109.09,109.17,109.09,109.11,33100.0,79.7282,79.7867,79.7282,79.7428,33100.0
2005-02-18 14:40:00,109.11,109.11,109.0,109.03,15800.0,79.7428,79.7428,79.6624,79.6843,15800.0
2005-02-18 14:45:00,109.03,109.03,109.01,109.01,25600.0,79.6843,79.6843,79.6697,79.6697,25600.0
2005-02-18 14:50:00,109.02,109.11,109.01,109.08,36300.0,79.677,79.7428,79.6697,79.7209,36300.0
2005-02-18 14:55:00,109.08,109.19,109.03,109.05,22000.0,79.7209,79.8013,79.6843,79.699,22000.0
2005-02-18 15:00:00,109.06,109.16,109.03,109.16,17300.0,79.7063,79.7793,79.6843,79.7793,17300.0
2005-02-18 15:05:00,109.16,109.16,109.07,109.09,26500.0,79.7793,79.7793,79.7136,79.7282,26500.0
2005-02-18 15:10:00,109.09,109.11,109.06,109.1,21100.0,79.7282,79.7428,79.7063,79.7355,21100.0
2005-02-18 15:15:00,109.08,109.18,109.08,109.13,54400.0,79.7209,79.794,79.7209,79.7574,54400.0
2005-02-18 15:20:00,109.13,109.36,109.13,109.21,61300.0,79.7574,79.9255,79.7574,79.8159,61300.0
2005-02-18 15:25:00,109.26,109.26,109.14,109.19,29500.0,79.8524,79.8524,79.7647,79.8013,29500.0
2005-02-18 15:30:00,109.19,109.23,109.16,109.23,38100.0,79.8013,79.8305,79.7793,79.8305,38100.0
2005-02-18 15:35:00,109.23,109.27,109.13,109.15,26400.0,79.8305,79.8597,79.7574,79.772,26400.0
2005-02-18 15:40:00,109.16,109.32,109.11,109.32,34900.0,79.7793,79.8963,79.7428,79.8963,34900.0
2005-02-18 15:45:00,109.31,109.42,109.31,109.31,48100.0,79.889,79.9694,79.889,79.889,48100.0
2005-02-18 15:50:00,109.31,109.32,109.15,109.23,53500.0,79.889,79.8963,79.772,79.8305,53500.0
2005-02-18 15:55:00,109.23,109.24,109.0,109.07,65400.0,79.8305,79.8378,79.6624,79.7136,65400.0
2005-02-22 09:30:00,108.05,108.6,108.03,108.59,118800.0,78.9681,79.3701,78.9535,79.3628,118800.0
2005-02-22 09:35:00,108.6,108.6,108.27,108.27,38000.0,79.3701,79.3701,79.1289,79.1289,38000.0
2005-02-22 09:40:00,108.27,108.38,108.14,108.14,35000.0,79.1289,79.2093,79.0339,79.0339,35000.0
2005-02-22 09:45:00,108.14,108.43,108.14,108.41,36300.0,79.0339,79.2458,79.0339,79.2312,36300.0
2005-02-22 09:50:00,108.43,108.66,108.34,108.64,62900.0,79.2458,79.4139,79.1801,79.3993,62900.0
2005-02-22 09:55:00,108.64,109.12,108.64,109.09,52300.0,79.3993,79.7501,79.3993,79.7282,52300.0
2005-02-22 10:00:00,109.03,109.1,108.39,108.39,77300.0,79.6843,79.7355,79.2166,79.2166,77300.0
2005-02-22 10:05:00,108.38,108.54,108.29,108.3,59300.0,79.2093,79.3262,79.1435,79.1508,59300.0
2005-02-22 10:10:00,108.39,108.68,108.38,108.66,24000.0,79.2166,79.4285,79.2093,79.4139,24000.0
2005-02-22 10:15:00,108.67,108.67,108.5,108.6,39600.0,79.4212,79.4212,79.297,79.3701,39600.0
2005-02-22 10:20:00,108.62,108.92,108.56,108.92,39400.0,79.3847,79.6039,79.3408,79.6039,39400.0
2005-02-22 10:25:00,108.93,109.26,108.93,109.1,41400.0,79.6113,79.8524,79.6113,79.7355,41400.0
2005-02-22 10:30:00,109.1,109.1,108.86,109.1,31600.0,79.7355,79.7355,79.5601,79.7355,31600.0
2005-02-22 10:35:00,109.1,109.17,108.88,109.17,47500.0,79.7355,79.7867,79.5747,79.7867,47500.0
2005-02-22 10:40:00,109.18,109.2,109.06,109.16,34300.0,79.794,79.8086,79.7063,79.7793,34300.0
2005-02-22 10:45:00,109.15,109.18,109.06,109.07,22500.0,79.772,79.794,79.7063,79.7136,22500.0
2005-02-22 10:50:00,109.05,109.1,108.87,108.9,30600.0,79.699,79.7355,79.5674,79.5893,30600.0
2005-02-22 10:55:00,108.9,108.9,108.5,108.56,46600.0,79.5893,79.5893,79.297,79.3408,46600.0
2005-02-22 11:00:00,108.51,108.6,108.4,108.44,27800.0,79.3043,79.3701,79.2239,79.2531,27800.0
2005-02-22 11:05:00,108.44,108.53,108.39,108.45,22500.0,79.2531,79.3189,79.2166,79.2604,22500.0
2005-02-22 11:10:00,108.45,108.56,108.33,108.33,29400.0,79.2604,79.3408,79.1727,79.1727,29400.0
2005-02-22 11:15:00,108.34,108.42,108.31,108.36,6200.0,79.1801,79.2385,79.1581,79.1947,6200.0
2005-02-22 11:20:00,108.4,108.48,108.38,108.47,11300.0,79.2239,79.2824,79.2093,79.2751,11300.0
2005-02-22 11:25:00,108.48,108.55,108.35,108.35,22700.0,79.2824,79.3335,79.1874,79.1874,22700.0
2005-02-22 11:30:00,108.36,108.5,108.34,108.5,15800.0,79.1947,79.297,79.1801,79.297,15800.0
2005-02-22 11:35:00,108.53,108.57,108.37,108.57,14800.0,79.3189,79.3481,79.202,79.3481,14800.0
2005-02-22 11:40:00,108.56,108.68,108.49,108.68,16900.0,79.3408,79.4285,79.2897,79.4285,16900.0
2005-02-22 11:45:00,108.69,108.83,108.69,108.73,10700.0,79.4359,79.5382,79.4359,79.4651,10700.0
2005-02-22 11:50:00,108.74,108.74,108.42,108.46,20200.0,79.4724,79.4724,79.2385,79.2678,20200.0
2005-02-22 11:55:00,108.47,108.49,108.38,108.38,9900.0,79.2751,79.2897,79.2093,79.2093,9900.0
2005-02-22 12:00:00,108.38,108.38,108.25,108.3,20400.0,79.2093,79.2093,79.1143,79.1508,20400.0
2005-02-22 12:05:00,108.3,108.52,108.3,108.52,42400.0,79.1508,79.3116,79.1508,79.3116,42400.0
2005-02-22 12:10:00,108.52,108.52,108.3,108.32,21400.0,79.3116,79.3116,79.1508,79.1654,21400.0
2005-02-22 12:15:00,108.32,108.32,108.04,108.04,28400.0,79.1654,79.1654,78.9608,78.9608,28400.0
2005-02-22 12:20:00,108.08,108.08,107.8,107.8,45600.0,78.99,78.99,78.7854,78.7854,45600.0
2005-02-22 12:25:00,107.82,108.06,107.75,108.05,56200.0,78.8,78.9754,78.7489,78.9681,56200.0
2005-02-22 12:30:00,108.05,108.09,107.84,107.84,22600.0,78.9681,78.9973,78.8146,78.8146,22600.0
2005-02-22 12:35:00,107.84,107.94,107.69,107.74,32200.0,78.8146,78.8877,78.705,78.7415,32200.0
2005-02-22 12:40:00,107.73,107.91,107.68,107.91,16400.0,78.7342,78.8658,78.6977,78.8658,16400.0
2005-02-22 12:45:00,107.9,107.97,107.84,107.94,17700.0,78.8585,78.9096,78.8146,78.8877,17700.0
2005-02-22 12:50:00,107.95,108.04,107.93,107.98,28500.0,78.895,78.9608,78.8804,78.9169,28500.0
2005-02-22 12:55:00,108.0,108.1,108.0,108.05,19100.0,78.9316,79.0047,78.9316,78.9681,19100.0
2005-02-22 13:00:00,108.06,108.06,107.95,107.96,21500.0,78.9754,78.9754,78.895,78.9023,21500.0
2005-02-22 13:05:00,108.01,108.04,107.92,107.98,13800.0,78.9389,78.9608,78.8731,78.9169,13800.0
2005-02-22 13:10:00,107.99,108.15,107.99,108.13,33000.0,78.9243,79.0412,78.9243,79.0266,33000.0
2005-02-22 13:15:00,108.11,108.15,108.04,108.04,23200.0,79.012,79.0412,78.9608,78.9608,23200.0
2005-02-22 13:20:00,108.09,108.09,107.99,108.05,8500.0,78.9973,78.9973,78.9243,78.9681,8500.0
2005-02-22 13:25:00,108.03,108.14,108.02,108.14,33600.0,78.9535,79.0339,78.9462,79.0339,33600.0
2005-02-22 13:30:00,108.14,108.15,108.01,108.05,23200.0,79.0339,79.0412,78.9389,78.9681,23200.0
2005-02-22 13:35:00,108.06,108.06,107.87,107.97,24600.0,78.9754,78.9754,78.8366,78.9096,24600.0
2005-02-22 13:40:00,107.98,108.02,107.86,108.02,13800.0,78.9169,78.9462,78.8292,78.9462,13800.0
2005-02-22 13:45:00,108.01,108.15,108.01,108.05,14200.0,78.9389,79.0412,78.9389,78.9681,14200.0
2005-02-22 13:50:00,108.05,108.07,107.88,107.89,20400.0,78.9681,78.9827,78.8439,78.8512,20400.0
2005-02-22 13:55:00,107.91,107.97,107.89,107.95,17100.0,78.8658,78.9096,78.8512,78.895,17100.0
2005-02-22 14:00:00,107.95,107.98,107.83,107.93,21900.0,78.895,78.9169,78.8073,78.8804,21900.0
2005-02-22 14:05:00,107.93,107.99,107.88,107.94,25500.0,78.8804,78.9243,78.8439,78.8877,25500.0
2005-02-22 14:10:00,107.94,108.05,107.94,108.05,16300.0,78.8877,78.9681,78.8877,78.9681,16300.0
2005-02-22 14:15:00,108.06,108.06,107.89,107.89,29200.0,78.9754,78.9754,78.8512,78.8512,29200.0
2005-02-22 14:20:00,107.9,107.9,107.69,107.72,37400.0,78.8585,78.8585,78.705,78.7269,37400.0
2005-02-22 14:25:00,107.72,107.78,107.69,107.78,16900.0,78.7269,78.7708,78.705,78.7708,16900.0
2005-02-22 14:30:00,107.78,107.78,107.64,107.68,28000.0,78.7708,78.7708,78.6685,78.6977,28000.0
2005-02-22 14:35:00,107.68,107.71,107.64,107.68,23600.0,78.6977,78.7196,78.6685,78.6977,23600.0
2005-02-22 14:40:00,107.67,107.8,107.67,107.8,11100.0,78.6904,78.7854,78.6904,78.7854,11100.0
2005-02-22 14:45:00,107.8,107.85,107.74,107.83,13100.0,78.7854,78.8219,78.7415,78.8073,13100.0
2005-02-22 14:50:00,107.84,107.91,107.8,107.91,15000.0,78.8146,78.8658,78.7854,78.8658,15000.0
2005-02-22 14:55:00,107.91,107.91,107.72,107.72,14700.0,78.8658,78.8658,78.7269,78.7269,14700.0
2005-02-22 15:00:00,107.72,107.8,107.61,107.79,25600.0,78.7269,78.7854,78.6465,78.7781,25600.0
2005-02-22 15:05:00,107.79,107.86,107.72,107.8,21800.0,78.7781,78.8292,78.7269,78.7854,21800.0
2005-02-22 15:10:00,107.8,107.86,107.55,107.61,37700.0,78.7854,78.8292,78.6027,78.6465,37700.0
2005-02-22 15:15:00,107.65,107.74,107.63,107.67,27100.0,78.6758,78.7415,78.6612,78.6904,27100.0
2005-02-22 15:20:00,107.66,107.7,107.52,107.7,36100.0,78.6831,78.7123,78.5808,78.7123,36100.0
2005-02-22 15:25:00,107.67,107.74,107.65,107.71,32400.0,78.6904,78.7415,78.6758,78.7196,32400.0
2005-02-22 15:30:00,107.71,107.78,107.64,107.77,28900.0,78.7196,78.7708,78.6685,78.7635,28900.0
2005-02-22 15:35:00,107.77,107.92,107.76,107.9,32500.0,78.7635,78.8731,78.7562,78.8585,32500.0
2005-02-22 15:40:00,107.88,108.01,107.86,107.91,49700.0,78.8439,78.9389,78.8292,78.8658,49700.0
2005-02-22 15:45:00,107.91,108.04,107.91,108.0,73100.0,78.8658,78.9608,78.8658,78.9316,73100.0
2005-02-22 15:50:00,107.99,108.07,107.99,108.05,46300.0,78.9243,78.9827,78.9243,78.9681,46300.0
2005-02-22 15:55:00,108.05,108.08,107.79,107.85,78600.0,78.9681,78.99,78.7781,78.8219,78600.0
2005-02-23 09:30:00,108.62,108.96,108.52,108.94,99500.0,79.3847,79.6332,79.3116,79.6186,99500.0
2005-02-23 09:35:00,109.0,109.0,108.86,108.9,58200.0,79.6624,79.6624,79.5601,79.5893,58200.0
2005-02-23 09:40:00,108.91,109.04,108.84,108.86,69900.0,79.5966,79.6916,79.5455,79.5601,69900.0
2005-02-23 09:45:00,108.86,108.91,108.82,108.88,62400.0,79.5601,79.5966,79.5309,79.5747,62400.0
2005-02-23 09:50:00,108.89,109.25,108.87,109.21,77600.0,79.582,79.8451,79.5674,79.8159,77600.0
2005-02-23 09:55:00,109.16,109.16,108.92,108.92,42900.0,79.7793,79.7793,79.6039,79.6039,42900.0
2005-02-23 10:00:00,108.9,108.91,108.68,108.84,49800.0,79.5893,79.5966,79.4285,79.5455,49800.0
2005-02-23 10:05:00,108.83,108.91,108.71,108.88,30300.0,79.5382,79.5966,79.4505,79.5747,30300.0
2005-02-23 10:10:00,108.9,109.1,108.82,109.02,30500.0,79.5893,79.7355,79.5309,79.677,30500.0
2005-02-23 10:15:00,109.0,109.02,108.65,108.72,58600.0,79.6624,79.677,79.4066,79.4578,58600.0
2005-02-23 10:20:00,108.74,108.96,108.74,108.86,64700.0,79.4724,79.6332,79.4724,79.5601,64700.0
2005-02-23 10:25:00,108.85,108.9,108.81,108.88,25900.0,79.5528,79.5893,79.5236,79.5747,25900.0
2005-02-23 10:30:00,108.88,108.88,108.68,108.69,19600.0,79.5747,79.5747,79.4285,79.4359,19600.0
2005-02-23 10:35:00,108.65,108.85,108.44,108.6,62400.0,79.4066,79.5528,79.2531,79.3701,62400.0
2005-02-23 10:40:00,108.55,108.7,108.51,108.51,24800.0,79.3335,79.4432,79.3043,79.3043,24800.0
2005-02-23 10:45:00,108.5,108.69,108.45,108.58,26700.0,79.297,79.4359,79.2604,79.3555,26700.0
2005-02-23 10:50:00,108.59,108.66,108.56,108.56,20300.0,79.3628,79.4139,79.3408,79.3408,20300.0
2005-02-23 10:55:00,108.51,108.51,108.43,108.43,42900.0,79.3043,79.3043,79.2458,79.2458,42900.0
2005-02-23 11:00:00,108.43,108.64,108.43,108.51,34500.0,79.2458,79.3993,79.2458,79.3043,34500.0
2005-02-23 11:05:00,108.51,108.64,108.51,108.59,18800.0,79.3043,79.3993,79.3043,79.3628,18800.0
2005-02-23 11:10:00,108.58,108.59,108.52,108.55,10000.0,79.3555,79.3628,79.3116,79.3335,10000.0
2005-02-23 11:15:00,108.56,108.74,108.56,108.63,17100.0,79.3408,79.4724,79.3408,79.392,17100.0
2005-02-23 11:20:00,108.63,108.83,108.59,108.72,29500.0,79.392,79.5382,79.3628,79.4578,29500.0
2005-02-23 11:25:00,108.74,108.86,108.74,108.79,24400.0,79.4724,79.5601,79.4724,79.5089,24400.0
2005-02-23 11:30:00,108.78,109.0,108.75,108.86,26900.0,79.5016,79.6624,79.4797,79.5601,26900.0
2005-02-23 11:35:00,108.87,108.87,108.68,108.75,22900.0,79.5674,79.5674,79.4285,79.4797,22900.0
2005-02-23 11:40:00,108.75,108.76,108.63,108.64,6400.0,79.4797,79.487,79.392,79.3993,6400.0
2005-02-23 11:45:00,108.62,108.63,108.49,108.55,12600.0,79.3847,79.392,79.2897,79.3335,12600.0
2005-02-23 11:50:00,108.53,108.67,108.48,108.67,25500.0,79.3189,79.4212,79.2824,79.4212,25500.0
2005-02-23 11:55:00,108.65,108.7,108.6,108.7,10900.0,79.4066,79.4432,79.3701,79.4432,10900.0
2005-02-23 12:00:00,108.7,108.75,108.68,108.68,10700.0,79.4432,79.4797,79.4285,79.4285,10700.0
2005-02-23 12:05:00,108.7,108.78,108.64,108.64,9400.0,79.4432,79.5016,79.3993,79.3993,9400.0
2005-02-23 12:10:00,108.64,108.68,108.62,108.68,5700.0,79.3993,79.4285,79.3847,79.4285,5700.0
2005-02-23 12:15:00,108.68,108.69,108.64,108.64,5500.0,79.4285,79.4359,79.3993,79.3993,5500.0
2005-02-23 12:20:00,108.62,108.68,108.61,108.63,8300.0,79.3847,79.4285,79.3774,79.392,8300.0
2005-02-23 12:25:00,108.61,108.67,108.57,108.63,17100.0,79.3774,79.4212,79.3481,79.392,17100.0
2005-02-23 12:30:00,108.61,108.66,108.61,108.63,8800.0,79.3774,79.4139,79.3774,79.392,8800.0
2005-02-23 12:35:00,108.63,108.63,108.55,108.55,6400.0,79.392,79.392,79.3335,79.3335,6400.0
2005-02-23 12:40:00,108.56,108.56,108.44,108.45,6900.0,79.3408,79.3408,79.2531,79.2604,6900.0
2005-02-23 12:45:00,108.44,108.49,108.42,108.47,7200.0,79.2531,79.2897,79.2385,79.2751,7200.0
2005-02-23 12:50:00,108.48,108.54,108.46,108.46,6600.0,79.2824,79.3262,79.2678,79.2678,6600.0
2005-02-23 12:55:00,108.44,108.46,108.42,108.43,13800.0,79.2531,79.2678,79.2385,79.2458,13800.0
2005-02-23 13:00:00,108.43,108.5,108.42,108.45,18600.0,79.2458,79.297,79.2385,79.2604,18600.0
2005-02-23 13:05:00,108.48,108.48,108.36,108.36,12600.0,79.2824,79.2824,79.1947,79.1947,12600.0
2005-02-23 13:10:00,108.36,108.37,108.24,108.29,18400.0,79.1947,79.202,79.107,79.1435,18400.0
2005-02-23 13:15:00,108.3,108.39,108.3,108.39,12700.0,79.1508,79.2166,79.1508,79.2166,12700.0
2005-02-23 13:20:00,108.35,108.4,108.17,108.27,50300.0,79.1874,79.2239,79.0558,79.1289,50300.0
2005-02-23 13:25:00,108.27,108.33,108.25,108.25,14900.0,79.1289,79.1727,79.1143,79.1143,14900.0
2005-02-23 13:30:00,108.25,108.28,108.2,108.28,24700.0,79.1143,79.1362,79.0777,79.1362,24700.0
2005-02-23 13:35:00,108.27,108.39,108.21,108.31,10700.0,79.1289,79.2166,79.085,79.1581,10700.0
2005-02-23 13:40:00,108.35,108.38,108.25,108.29,11000.0,79.1874,79.2093,79.1143,79.1435,11000.0
2005-02-23 13:45:00,108.31,108.42,108.27,108.42,15900.0,79.1581,79.2385,79.1289,79.2385,15900.0
2005-02-23 13:50:00,108.42,108.5,108.39,108.49,16000.0,79.2385,79.297,79.2166,79.2897,16000.0
2005-02-23 13:55:00,108.49,108.51,108.44,108.46,9200.0,79.2897,79.3043,79.2531,79.2678,9200.0
2005-02-23 14:00:00,108.49,108.51,108.41,108.49,42100.0,79.2897,79.3043,79.2312,79.2897,42100.0
2005-02-23 14:05:00,108.48,108.68,108.47,108.58,29000.0,79.2824,79.4285,79.2751,79.3555,29000.0
2005-02-23 14:10:00,108.58,108.58,108.46,108.48,14900.0,79.3555,79.3555,79.2678,79.2824,14900.0
2005-02-23 14:15:00,108.49,108.55,108.4,108.54,25800.0,79.2897,79.3335,79.2239,79.3262,25800.0
2005-02-23 14:20:00,108.54,108.69,108.54,108.56,12800.0,79.3262,79.4359,79.3262,79.3408,12800.0
2005-02-23 14:25:00,108.57,108.73,108.55,108.72,12600.0,79.3481,79.4651,79.3335,79.4578,12600.0
2005-02-23 14:30:00,108.73,108.88,108.71,108.84,26400.0,79.4651,79.5747,79.4505,79.5455,26400.0
2005-02-23 14:35:00,108.85,108.96,108.85,108.91,31400.0,79.5528,79.6332,79.5528,79.5966,31400.0
2005-02-23 14:40:00,108.93,108.99,108.82,108.85,38800.0,79.6113,79.6551,79.5309,79.5528,38800.0
2005-02-23 14:45:00,108.86,108.95,108.85,108.93,25500.0,79.5601,79.6259,79.5528,79.6113,25500.0
2005-02-23 14:50:00,108.93,108.99,108.88,108.91,35600.0,79.6113,79.6551,79.5747,79.5966,35600.0
2005-02-23 14:55:00,108.93,108.93,108.88,108.91,18000.0,79.6113,79.6113,79.5747,79.5966,18000.0
2005-02-23 15:00:00,108.91,109.01,108.9,109.0,85400.0,79.5966,79.6697,79.5893,79.6624,85400.0
2005-02-23 15:05:00,109.0,109.01,108.84,108.93,22900.0,79.6624,79.6697,79.5455,79.6113,22900.0
2005-02-23 15:10:00,108.92,109.18,108.92,109.18,52600.0,79.6039,79.794,79.6039,79.794,52600.0
2005-02-23 15:15:00,109.18,109.26,109.14,109.26,42700.0,79.794,79.8524,79.7647,79.8524,42700.0
2005-02-23 15:20:00,109.24,109.41,109.16,109.26,60400.0,79.8378,79.9621,79.7793,79.8524,60400.0
2005-02-23 15:25:00,109.26,109.36,109.25,109.28,40400.0,79.8524,79.9255,79.8451,79.8671,40400.0
2005-02-23 15:30:00,109.28,109.37,109.25,109.33,56900.0,79.8671,79.9328,79.8451,79.9036,56900.0
2005-02-23 15:35:00,109.33,109.39,109.22,109.23,42900.0,79.9036,79.9474,79.8232,79.8305,42900.0
2005-02-23 15:40:00,109.23,109.24,109.14,109.15,44800.0,79.8305,79.8378,79.7647,79.772,44800.0
2005-02-23 15:45:00,109.1,109.13,108.97,108.98,67400.0,79.7355,79.7574,79.6405,79.6478,67400.0
2005-02-23 15:50:00,108.97,109.09,108.97,109.04,58000.0,79.6405,79.7282,79.6405,79.6916,58000.0
2005-02-23 15:55:00,109.04,109.16,109.0,109.15,84300.0,79.6916,79.7793,79.6624,79.772,84300.0
2005-02-24 09:30:00,108.65,109.1,108.65,108.68,81800.0,79.4066,79.7355,79.4066,79.4285,81800.0
2005-02-24 09:35:00,108.68,108.89,108.58,108.81,35200.0,79.4285,79.582,79.3555,79.5236,35200.0
2005-02-24 09:40:00,108.8,108.87,108.54,108.54,24900.0,79.5162,79.5674,79.3262,79.3262,24900.0
2005-02-24 09:45:00,108.51,108.57,108.3,108.48,30400.0,79.3043,79.3481,79.1508,79.2824,30400.0
2005-02-24 09:50:00,108.48,108.48,108.16,108.18,31400.0,79.2824,79.2824,79.0485,79.0631,31400.0
2005-02-24 09:55:00,108.18,108.61,108.18,108.54,29300.0,79.0631,79.3774,79.0631,79.3262,29300.0
2005-02-24 10:00:00,108.53,108.53,108.22,108.22,20700.0,79.3189,79.3189,79.0924,79.0924,20700.0
2005-02-24 10:05:00,108.23,108.62,108.22,108.47,30400.0,79.0997,79.3847,79.0924,79.2751,30400.0
2005-02-24 10:10:00,108.45,108.45,108.32,108.39,57100.0,79.2604,79.2604,79.1654,79.2166,57100.0
2005-02-24 10:15:00,108.39,108.43,108.2,108.2,55600.0,79.2166,79.2458,79.0777,79.0777,55600.0
2005-02-24 10:20:00,108.23,108.28,108.17,108.21,45900.0,79.0997,79.1362,79.0558,79.085,45900.0
2005-02-24 10:25:00,108.2,108.35,108.13,108.24,30000.0,79.0777,79.1874,79.0266,79.107,30000.0
2005-02-24 10:30:00,108.23,108.74,108.23,108.73,89500.0,79.0997,79.4724,79.0997,79.4651,89500.0
2005-02-24 10:35:00,108.75,108.76,108.53,108.55,35300.0,79.4797,79.487,79.3189,79.3335,35300.0
2005-02-24 10:40:00,108.55,108.76,108.49,108.53,25600.0,79.3335,79.487,79.2897,79.3189,25600.0
2005-02-24 10:45:00,108.53,108.55,108.25,108.26,22000.0,79.3189,79.3335,79.1143,79.1216,22000.0
2005-02-24 10:50:00,108.26,108.39,108.26,108.3,15700.0,79.1216,79.2166,79.1216,79.1508,15700.0
2005-02-24 10:55:00,108.29,108.49,108.16,108.17,18900.0,79.1435,79.2897,79.0485,79.0558,18900.0
2005-02-24 11:00:00,108.17,108.39,108.16,108.36,19700.0,79.0558,79.2166,79.0485,79.1947,19700.0
2005-02-24 11:05:00,108.35,108.53,108.34,108.5,19700.0,79.1874,79.3189,79.1801,79.297,19700.0
2005-02-24 11:10:00,108.54,108.57,108.46,108.53,12900.0,79.3262,79.3481,79.2678,79.3189,12900.0
2005-02-24 11:15:00,108.52,108.71,108.52,108.65,28500.0,79.3116,79.4505,79.3116,79.4066,28500.0
2005-02-24 11:20:00,108.7,108.75,108.64,108.64,26700.0,79.4432,79.4797,79.3993,79.3993,26700.0
2005-02-24 11:25:00,108.63,108.82,108.53,108.53,29900.0,79.392,79.5309,79.3189,79.3189,29900.0
2005-02-24 11:30:00,108.53,108.65,108.46,108.58,17300.0,79.3189,79.4066,79.2678,79.3555,17300.0
2005-02-24 11:35:00,108.57,108.67,108.55,108.65,7900.0,79.3481,79.4212,79.3335,79.4066,7900.0
2005-02-24 11:40:00,108.65,108.8,108.65,108.8,12300.0,79.4066,79.5162,79.4066,79.5162,12300.0
2005-02-24 11:45:00,108.79,108.85,108.75,108.75,9600.0,79.5089,79.5528,79.4797,79.4797,9600.0
2005-02-24 11:50:00,108.75,108.84,108.63,108.83,25000.0,79.4797,79.5455,79.392,79.5382,25000.0
2005-02-24 11:55:00,108.82,108.82,108.69,108.78,10600.0,79.5309,79.5309,79.4359,79.5016,10600.0
2005-02-24 12:00:00,108.75,108.78,108.65,108.69,14200.0,79.4797,79.5016,79.4066,79.4359,14200.0
2005-02-24 12:05:00,108.72,108.75,108.63,108.63,16000.0,79.4578,79.4797,79.392,79.392,16000.0
2005-02-24 12:10:00,108.64,108.7,108.62,108.64,18700.0,79.3993,79.4432,79.3847,79.3993,18700.0
2005-02-24 12:15:00,108.65,108.68,108.63,108.65,8200.0,79.4066,79.4285,79.392,79.4066,8200.0
2005-02-24 12:20:00,108.64,108.7,108.52,108.61,17900.0,79.3993,79.4432,79.3116,79.3774,17900.0
2005-02-24 12:25:00,108.61,108.67,108.59,108.67,4000.0,79.3774,79.4212,79.3628,79.4212,4000.0
2005-02-24 12:30:00,108.66,108.69,108.56,108.58,5400.0,79.4139,79.4359,79.3408,79.3555,5400.0
2005-02-24 12:35:00,108.6,108.61,108.55,108.59,9800.0,79.3701,79.3774,79.3335,79.3628,9800.0
2005-02-24 12:40:00,108.6,108.66,108.6,108.63,9800.0,79.3701,79.4139,79.3701,79.392,9800.0
2005-02-24 12:45:00,108.64,108.89,108.64,108.75,26700.0,79.3993,79.582,79.3993,79.4797,26700.0
2005-02-24 12:50:00,108.76,108.79,108.72,108.79,11900.0,79.487,79.5089,79.4578,79.5089,11900.0
2005-02-24 12:55:00,108.78,108.8,108.73,108.75,12900.0,79.5016,79.5162,79.4651,79.4797,12900.0
2005-02-24 13:00:00,108.74,108.77,108.73,108.77,12800.0,79.4724,79.4943,79.4651,79.4943,12800.0
2005-02-24 13:05:00,108.75,108.8,108.69,108.78,13600.0,79.4797,79.5162,79.4359,79.5016,13600.0
2005-02-24 13:10:00,108.78,108.8,108.72,108.76,6600.0,79.5016,79.5162,79.4578,79.487,6600.0
2005-02-24 13:15:00,108.76,108.78,108.68,108.71,10100.0,79.487,79.5016,79.4285,79.4505,10100.0
2005-02-24 13:20:00,108.71,108.76,108.7,108.73,13000.0,79.4505,79.487,79.4432,79.4651,13000.0
2005-02-24 13:25:00,108.73,108.82,108.66,108.66,10500.0,79.4651,79.5309,79.4139,79.4139,10500.0
2005-02-24 13:30:00,108.67,108.77,108.66,108.75,6300.0,79.4212,79.4943,79.4139,79.4797,6300.0
2005-02-24 13:35:00,108.75,108.97,108.75,108.95,30800.0,79.4797,79.6405,79.4797,79.6259,30800.0
2005-02-24 13:40:00,108.95,108.96,108.79,108.79,13300.0,79.6259,79.6332,79.5089,79.5089,13300.0
2005-02-24 13:45:00,108.76,108.83,108.76,108.78,6800.0,79.487,79.5382,79.487,79.5016,6800.0
2005-02-24 13:50:00,108.77,108.9,108.77,108.84,17100.0,79.4943,79.5893,79.4943,79.5455,17100.0
2005-02-24 13:55:00,108.84,108.84,108.72,108.72,5900.0,79.5455,79.5455,79.4578,79.4578,5900.0
2005-02-24 14:00:00,108.72,108.83,108.65,108.8,19200.0,79.4578,79.5382,79.4066,79.5162,19200.0
2005-02-24 14:05:00,108.8,108.86,108.73,108.86,4000.0,79.5162,79.5601,79.4651,79.5601,4000.0
2005-02-24 14:10:00,108.89,109.13,108.88,108.99,34300.0,79.582,79.7574,79.5747,79.6551,34300.0
2005-02-24 14:15:00,108.94,109.21,108.94,109.09,26700.0,79.6186,79.8159,79.6186,79.7282,26700.0
2005-02-24 14:20:00,109.03,109.12,108.99,109.04,18900.0,79.6843,79.7501,79.6551,79.6916,18900.0
2005-02-24 14:25:00,109.04,109.05,108.8,108.82,18800.0,79.6916,79.699,79.5162,79.5309,18800.0
2005-02-24 14:30:00,108.84,108.9,108.75,108.76,16900.0,79.5455,79.5893,79.4797,79.487,16900.0
2005-02-24 14:35:00,108.74,108.75,108.63,108.72,10600.0,79.4724,79.4797,79.392,79.4578,10600.0
2005-02-24 14:40:00,108.71,108.86,108.7,108.81,7400.0,79.4505,79.5601,79.4432,79.5236,7400.0
2005-02-24 14:45:00,108.8,108.86,108.78,108.8,5400.0,79.5162,79.5601,79.5016,79.5162,5400.0
2005-02-24 14:50:00,108.81,108.94,108.81,108.92,14200.0,79.5236,79.6186,79.5236,79.6039,14200.0
2005-02-24 14:55:00,108.94,109.05,108.8,108.98,19900.0,79.6186,79.699,79.5162,79.6478,19900.0
2005-02-24 15:00:00,108.98,108.98,108.86,108.97,17900.0,79.6478,79.6478,79.5601,79.6405,17900.0
2005-02-24 15:05:00,109.01,109.01,108.83,108.86,32100.0,79.6697,79.6697,79.5382,79.5601,32100.0
2005-02-24 15:10:00,108.87,108.98,108.8,108.82,21100.0,79.5674,79.6478,79.5162,79.5309,21100.0
2005-02-24 15:15:00,108.81,108.81,108.69,108.71,27300.0,79.5236,79.5236,79.4359,79.4505,27300.0
2005-02-24 15:20:00,108.7,108.77,108.7,108.76,7900.0,79.4432,79.4943,79.4432,79.487,7900.0
2005-02-24 15:25:00,108.76,108.8,108.72,108.74,13800.0,79.487,79.5162,79.4578,79.4724,13800.0
2005-02-24 15:30:00,108.72,108.8,108.71,108.79,176000.0,79.4578,79.5162,79.4505,79.5089,176000.0
2005-02-24 15:35:00,108.78,108.95,108.76,108.76,44400.0,79.5016,79.6259,79.487,79.487,44400.0
2005-02-24 15:40:00,108.76,108.76,108.66,108.73,24500.0,79.487,79.487,79.4139,79.4651,24500.0
2005-02-24 15:45:00,108.73,108.77,108.58,108.73,39700.0,79.4651,79.4943,79.3555,79.4651,39700.0
2005-02-24 15:50:00,108.74,108.89,108.73,108.78,45800.0,79.4724,79.582,79.4651,79.5016,45800.0
2005-02-24 15:55:00,108.79,108.83,108.68,108.7,53400.0,79.5089,79.5382,79.4285,79.4432,53400.0
2005-02-25 09:30:00,108.73,108.8,108.53,108.79,44500.0,79.4651,79.5162,79.3189,79.5089,44500.0
2005-02-25 09:35:00,108.84,108.98,108.83,108.94,37800.0,79.5455,79.6478,79.5382,79.6186,37800.0
2005-02-25 09:40:00,108.91,109.16,108.91,109.15,39700.0,79.5966,79.7793,79.5966,79.772,39700.0
2005-02-25 09:45:00,109.15,109.17,109.01,109.05,56900.0,79.772,79.7867,79.6697,79.699,56900.0
2005-02-25 09:50:00,109.05,109.29,109.05,109.27,42800.0,79.699,79.8744,79.699,79.8597,42800.0
2005-02-25 09:55:00,109.25,109.25,108.81,108.95,29100.0,79.8451,79.8451,79.5236,79.6259,29100.0
2005-02-25 10:00:00,108.94,109.01,108.83,108.98,59500.0,79.6186,79.6697,79.5382,79.6478,59500.0
2005-02-25 10:05:00,108.94,109.0,108.86,108.99,10000.0,79.6186,79.6624,79.5601,79.6551,10000.0
2005-02-25 10:10:00,108.99,109.08,108.91,109.07,17100.0,79.6551,79.7209,79.5966,79.7136,17100.0
2005-02-25 10:15:00,109.06,109.15,108.98,109.15,12100.0,79.7063,79.772,79.6478,79.772,12100.0
2005-02-25 10:20:00,109.15,109.18,109.08,109.14,26800.0,79.772,79.794,79.7209,79.7647,26800.0
2005-02-25 10:25:00,109.13,109.2,108.92,109.17,15400.0,79.7574,79.8086,79.6039,79.7867,15400.0
2005-02-25 10:30:00,109.17,109.17,108.88,108.95,12500.0,79.7867,79.7867,79.5747,79.6259,12500.0
2005-02-25 10:35:00,108.96,109.0,108.85,108.98,16800.0,79.6332,79.6624,79.5528,79.6478,16800.0
2005-02-25 10:40:00,108.92,109.03,108.9,108.97,11500.0,79.6039,79.6843,79.5893,79.6405,11500.0
2005-02-25 10:45:00,109.04,109.04,108.81,108.84,19200.0,79.6916,79.6916,79.5236,79.5455,19200.0
2005-02-25 10:50:00,108.85,108.9,108.82,108.85,9200.0,79.5528,79.5893,79.5309,79.5528,9200.0
2005-02-25 10:55:00,108.87,109.09,108.87,108.96,24900.0,79.5674,79.7282,79.5674,79.6332,24900.0
2005-02-25 11:00:00,108.99,109.18,108.96,109.1,39000.0,79.6551,79.794,79.6332,79.7355,39000.0
2005-02-25 11:05:00,109.1,109.65,109.1,109.55,60200.0,79.7355,80.1375,79.7355,80.0644,60200.0
2005-02-25 11:10:00,109.55,109.7,109.34,109.45,27800.0,80.0644,80.174,79.9109,79.9913,27800.0
2005-02-25 11:15:00,109.45,109.45,109.3,109.31,19400.0,79.9913,79.9913,79.8817,79.889,19400.0
2005-02-25 11:20:00,109.3,109.48,109.3,109.4,16900.0,79.8817,80.0132,79.8817,79.9548,16900.0
2005-02-25 11:25:00,109.39,109.41,109.33,109.41,12800.0,79.9474,79.9621,79.9036,79.9621,12800.0
2005-02-25 11:30:00,109.42,109.43,109.36,109.37,8200.0,79.9694,79.9767,79.9255,79.9328,8200.0
2005-02-25 11:35:00,109.37,109.43,109.36,109.38,5000.0,79.9328,79.9767,79.9255,79.9401,5000.0
2005-02-25 11:40:00,109.35,109.38,109.3,109.37,6900.0,79.9182,79.9401,79.8817,79.9328,6900.0
2005-02-25 11:45:00,109.35,109.36,109.34,109.36,26100.0,79.9182,79.9255,79.9109,79.9255,26100.0
2005-02-25 11:50:00,109.37,109.6,109.35,109.49,38700.0,79.9328,80.1009,79.9182,80.0205,38700.0
2005-02-25 11:55:00,109.48,109.61,109.41,109.49,36200.0,80.0132,80.1082,79.9621,80.0205,36200.0
2005-02-25 12:00:00,109.44,109.44,109.23,109.26,36200.0,79.984,79.984,79.8305,79.8524,36200.0
2005-02-25 12:05:00,109.23,109.26,109.08,109.09,12400.0,79.8305,79.8524,79.7209,79.7282,12400.0
2005-02-25 12:10:00,109.1,109.16,109.0,109.03,45600.0,79.7355,79.7793,79.6624,79.6843,45600.0
2005-02-25 12:15:00,109.03,109.09,108.99,109.07,37600.0,79.6843,79.7282,79.6551,79.7136,37600.0
2005-02-25 12:20:00,109.01,109.09,109.01,109.09,8800.0,79.6697,79.7282,79.6697,79.7282,8800.0
2005-02-25 12:25:00,109.09,109.31,109.07,109.31,13600.0,79.7282,79.889,79.7136,79.889,13600.0
2005-02-25 12:30:00,109.3,109.55,109.27,109.48,34700.0,79.8817,80.0644,79.8597,80.0132,34700.0
2005-02-25 12:35:00,109.52,109.59,109.45,109.53,25900.0,80.0425,80.0936,79.9913,80.0498,25900.0
2005-02-25 12:40:00,109.58,109.61,109.51,109.51,15300.0,80.0863,80.1082,80.0351,80.0351,15300.0
2005-02-25 12:45:00,109.5,109.51,109.39,109.46,25400.0,80.0278,80.0351,79.9474,79.9986,25400.0
2005-02-25 12:50:00,109.44,109.47,109.33,109.33,18500.0,79.984,80.0059,79.9036,79.9036,18500.0
2005-02-25 12:55:00,109.36,109.39,109.04,109.3,22900.0,79.9255,79.9474,79.6916,79.8817,22900.0
2005-02-25 13:00:00,109.29,109.37,109.28,109.35,19700.0,79.8744,79.9328,79.8671,79.9182,19700.0
2005-02-25 13:05:00,109.34,109.34,109.27,109.29,17100.0,79.9109,79.9109,79.8597,79.8744,17100.0
2005-02-25 13:10:00,109.29,109.34,109.27,109.34,6100.0,79.8744,79.9109,79.8597,79.9109,6100.0
2005-02-25 13:15:00,109.33,109.39,109.26,109.39,12000.0,79.9036,79.9474,79.8524,79.9474,12000.0
2005-02-25 13:20:00,109.37,109.41,109.32,109.33,13800.0,79.9328,79.9621,79.8963,79.9036,13800.0
2005-02-25 13:25:00,109.34,109.36,109.25,109.25,15200.0,79.9109,79.9255,79.8451,79.8451,15200.0
2005-02-25 13:30:00,109.26,109.49,109.24,109.43,15000.0,79.8524,80.0205,79.8378,79.9767,15000.0
2005-02-25 13:35:00,109.44,109.49,109.38,109.49,8200.0,79.984,80.0205,79.9401,80.0205,8200.0
2005-02-25 13:40:00,109.49,109.58,109.44,109.58,8600.0,80.0205,80.0863,79.984,80.0863,8600.0
2005-02-25 13:45:00,109.58,109.58,109.5,109.58,6200.0,80.0863,80.0863,80.0278,80.0863,6200.0
2005-02-25 13:50:00,109.62,109.89,109.62,109.86,16300.0,80.1155,80.3129,80.1155,80.2909,16300.0
2005-02-25 13:55:00,109.85,109.9,109.84,109.89,20000.0,80.2836,80.3202,80.2763,80.3129,20000.0
2005-02-25 14:00:00,109.89,109.92,109.86,109.91,10800.0,80.3129,80.3348,80.2909,80.3275,10800.0
2005-02-25 14:05:00,109.92,109.92,109.87,109.89,7400.0,80.3348,80.3348,80.2983,80.3129,7400.0
2005-02-25 14:10:00,109.91,110.08,109.9,110.08,28800.0,80.3275,80.4517,80.3202,80.4517,28800.0
2005-02-25 14:15:00,110.08,110.24,110.05,110.06,49600.0,80.4517,80.5687,80.4298,80.4371,49600.0
2005-02-25 14:20:00,110.07,110.14,109.94,109.98,28200.0,80.4444,80.4956,80.3494,80.3786,28200.0
2005-02-25 14:25:00,109.98,109.98,109.92,109.96,9300.0,80.3786,80.3786,80.3348,80.364,9300.0
2005-02-25 14:30:00,109.97,110.09,109.96,110.09,14100.0,80.3713,80.459,80.364,80.459,14100.0
2005-02-25 14:35:00,110.09,110.24,110.07,110.2,18800.0,80.459,80.5687,80.4444,80.5394,18800.0
2005-02-25 14:40:00,110.21,110.22,109.92,109.97,20500.0,80.5467,80.554,80.3348,80.3713,20500.0
2005-02-25 14:45:00,109.98,110.22,109.97,110.16,18000.0,80.3786,80.554,80.3713,80.5102,18000.0
2005-02-25 14:50:00,110.17,110.25,110.17,110.18,20100.0,80.5175,80.576,80.5175,80.5248,20100.0
2005-02-25 14:55:00,110.18,110.18,109.99,110.0,18500.0,80.5248,80.5248,80.386,80.3933,18500.0
2005-02-25 15:00:00,110.01,110.01,109.88,109.89,23100.0,80.4006,80.4006,80.3056,80.3129,23100.0
2005-02-25 15:05:00,109.89,109.99,109.84,109.85,18300.0,80.3129,80.386,80.2763,80.2836,18300.0
2005-02-25 15:10:00,109.85,110.08,109.85,110.08,24800.0,80.2836,80.4517,80.2836,80.4517,24800.0
2005-02-25 15:15:00,110.08,110.13,109.97,109.97,20100.0,80.4517,80.4883,80.3713,80.3713,20100.0
2005-02-25 15:20:00,109.97,110.09,109.92,110.09,18300.0,80.3713,80.459,80.3348,80.459,18300.0
2005-02-25 15:25:00,110.09,110.11,109.99,110.04,35700.0,80.459,80.4737,80.386,80.4225,35700.0
2005-02-25 15:30:00,110.02,110.14,109.96,110.05,35800.0,80.4079,80.4956,80.364,80.4298,35800.0
2005-02-25 15:35:00,110.05,110.05,109.86,109.87,25000.0,80.4298,80.4298,80.2909,80.2983,25000.0
2005-02-25 15:40:00,109.87,109.88,109.83,109.83,36900.0,80.2983,80.3056,80.269,80.269,36900.0
2005-02-25 15:45:00,109.83,109.84,109.77,109.77,50900.0,80.269,80.2763,80.2252,80.2252,50900.0
2005-02-25 15:50:00,109.78,109.87,109.76,109.87,62800.0,80.2325,80.2983,80.2179,80.2983,62800.0
2005-02-25 15:55:00,109.87,109.98,109.85,109.98,55000.0,80.2983,80.3786,80.2836,80.3786,55000.0
2005-02-28 09:30:00,110.0,110.0,109.82,109.82,41400.0,80.3933,80.3933,80.2617,80.2617,41400.0
2005-02-28 09:35:00,109.82,109.91,109.66,109.9,32900.0,80.2617,80.3275,80.1448,80.3202,32900.0
2005-02-28 09:40:00,109.91,110.11,109.91,110.05,61700.0,80.3275,80.4737,80.3275,80.4298,61700.0
2005-02-28 09:45:00,110.06,110.08,109.75,109.76,28700.0,80.4371,80.4517,80.2105,80.2179,28700.0
2005-02-28 09:50:00,109.75,109.76,109.55,109.6,25000.0,80.2105,80.2179,80.0644,80.1009,25000.0
2005-02-28 09:55:00,109.63,109.66,109.5,109.5,98900.0,80.1228,80.1448,80.0278,80.0278,98900.0
2005-02-28 10:00:00,109.5,109.57,109.33,109.34,42800.0,80.0278,80.079,79.9036,79.9109,42800.0
2005-02-28 10:05:00,109.34,109.73,109.28,109.54,55300.0,79.9109,80.1959,79.8671,80.0571,55300.0
2005-02-28 10:10:00,109.42,109.5,109.34,109.35,39800.0,79.9694,80.0278,79.9109,79.9182,39800.0
2005-02-28 10:15:00,109.34,109.35,109.03,109.07,37900.0,79.9109,79.9182,79.6843,79.7136,37900.0
2005-02-28 10:20:00,109.06,109.14,109.03,109.05,49100.0,79.7063,79.7647,79.6843,79.699,49100.0
2005-02-28 10:25:00,109.05,109.21,109.01,109.17,49500.0,79.699,79.8159,79.6697,79.7867,49500.0
2005-02-28 10:30:00,109.17,109.3,109.11,109.19,33300.0,79.7867,79.8817,79.7428,79.8013,33300.0
2005-02-28 10:35:00,109.2,109.41,109.2,109.3,38200.0,79.8086,79.9621,79.8086,79.8817,38200.0
2005-02-28 10:40:00,109.28,109.33,109.18,109.26,23400.0,79.8671,79.9036,79.794,79.8524,23400.0
2005-02-28 10:45:00,109.24,109.31,109.17,109.17,43600.0,79.8378,79.889,79.7867,79.7867,43600.0
2005-02-28 10:50:00,109.14,109.16,108.92,108.92,44500.0,79.7647,79.7793,79.6039,79.6039,44500.0
2005-02-28 10:55:00,108.92,109.05,108.85,109.05,27300.0,79.6039,79.699,79.5528,79.699,27300.0
2005-02-28 11:00:00,109.05,109.23,109.02,109.23,44400.0,79.699,79.8305,79.677,79.8305,44400.0
2005-02-28 11:05:00,109.25,109.26,109.18,109.26,23900.0,79.8451,79.8524,79.794,79.8524,23900.0
2005-02-28 11:10:00,109.29,109.47,109.29,109.41,35000.0,79.8744,80.0059,79.8744,79.9621,35000.0
2005-02-28 11:15:00,109.43,109.5,109.43,109.46,27000.0,79.9767,80.0278,79.9767,79.9986,27000.0
2005-02-28 11:20:00,109.45,109.46,109.37,109.41,23400.0,79.9913,79.9986,79.9328,79.9621,23400.0
2005-02-28 11:25:00,109.41,109.41,109.29,109.36,27600.0,79.9621,79.9621,79.8744,79.9255,27600.0
2005-02-28 11:30:00,109.33,109.52,109.33,109.49,11300.0,79.9036,80.0425,79.9036,80.0205,11300.0
2005-02-28 11:35:00,109.5,109.57,109.49,109.56,13900.0,80.0278,80.079,80.0205,80.0717,13900.0
2005-02-28 11:40:00,109.58,109.68,109.58,109.67,23400.0,80.0863,80.1594,80.0863,80.1521,23400.0
2005-02-28 11:45:00,109.66,109.66,109.52,109.52,25700.0,80.1448,80.1448,80.0425,80.0425,25700.0
2005-02-28 11:50:00,109.52,109.52,109.4,109.4,17400.0,80.0425,80.0425,79.9548,79.9548,17400.0
2005-02-28 11:55:00,109.4,109.4,109.18,109.18,48700.0,79.9548,79.9548,79.794,79.794,48700.0
2005-02-28 12:00:00,109.16,109.18,109.03,109.1,29500.0,79.7793,79.794,79.6843,79.7355,29500.0
2005-02-28 12:05:00,109.13,109.21,109.09,109.11,26100.0,79.7574,79.8159,79.7282,79.7428,26100.0
2005-02-28 12:10:00,109.09,109.24,109.08,109.17,22700.0,79.7282,79.8378,79.7209,79.7867,22700.0
2005-02-28 12:15:00,109.17,109.17,109.09,109.11,20400.0,79.7867,79.7867,79.7282,79.7428,20400.0
2005-02-28 12:20:00,109.12,109.12,109.05,109.05,28900.0,79.7501,79.7501,79.699,79.699,28900.0
2005-02-28 12:25:00,109.06,109.12,108.98,109.02,59300.0,79.7063,79.7501,79.6478,79.677,59300.0
2005-02-28 12:30:00,109.02,109.13,108.99,109.13,26600.0,79.677,79.7574,79.6551,79.7574,26600.0
2005-02-28 12:35:00,109.13,109.2,109.11,109.18,19800.0,79.7574,79.8086,79.7428,79.794,19800.0
2005-02-28 12:40:00,109.23,109.32,109.02,109.31,46100.0,79.8305,79.8963,79.677,79.889,46100.0
2005-02-28 12:45:00,109.3,109.3,109.21,109.21,6000.0,79.8817,79.8817,79.8159,79.8159,6000.0
2005-02-28 12:50:00,109.19,109.29,109.19,109.26,29500.0,79.8013,79.8744,79.8013,79.8524,29500.0
2005-02-28 12:55:00,109.28,109.3,109.25,109.26,4700.0,79.8671,79.8817,79.8451,79.8524,4700.0
2005-02-28 13:00:00,109.25,109.31,109.24,109.28,24600.0,79.8451,79.889,79.8378,79.8671,24600.0
2005-02-28 13:05:00,109.29,109.29,109.17,109.18,11100.0,79.8744,79.8744,79.7867,79.794,11100.0
2005-02-28 13:10:00,109.15,109.21,109.15,109.2,13600.0,79.772,79.8159,79.772,79.8086,13600.0
2005-02-28 13:15:00,109.22,109.31,109.13,109.31,18300.0,79.8232,79.889,79.7574,79.889,18300.0
2005-02-28 13:20:00,109.29,109.31,109.18,109.24,12400.0,79.8744,79.889,79.794,79.8378,12400.0
2005-02-28 13:25:00,109.23,109.25,109.22,109.25,12200.0,79.8305,79.8451,79.8232,79.8451,12200.0
2005-02-28 13:30:00,109.25,109.29,109.13,109.14,14200.0,79.8451,79.8744,79.7574,79.7647,14200.0
2005-02-28 13:35:00,109.14,109.15,109.04,109.05,13300.0,79.7647,79.772,79.6916,79.699,13300.0
2005-02-28 13:40:00,109.05,109.07,108.98,108.98,36200.0,79.699,79.7136,79.6478,79.6478,36200.0
2005-02-28 13:45:00,109.01,109.05,108.98,109.05,11200.0,79.6697,79.699,79.6478,79.699,11200.0
2005-02-28 13:50:00,109.01,109.02,108.87,108.9,61500.0,79.6697,79.677,79.5674,79.5893,61500.0
2005-02-28 13:55:00,108.87,109.0,108.78,108.78,17700.0,79.5674,79.6624,79.5016,79.5016,17700.0
2005-02-28 14:00:00,108.76,108.76,108.49,108.51,41300.0,79.487,79.487,79.2897,79.3043,41300.0
2005-02-28 14:05:00,108.52,108.58,108.35,108.58,36100.0,79.3116,79.3555,79.1874,79.3555,36100.0
2005-02-28 14:10:00,108.58,108.67,108.56,108.64,21700.0,79.3555,79.4212,79.3408,79.3993,21700.0
2005-02-28 14:15:00,108.65,108.7,108.63,108.7,21100.0,79.4066,79.4432,79.392,79.4432,21100.0
2005-02-28 14:20:00,108.7,108.76,108.64,108.65,19000.0,79.4432,79.487,79.3993,79.4066,19000.0
2005-02-28 14:25:00,108.66,108.68,108.6,108.67,20400.0,79.4139,79.4285,79.3701,79.4212,20400.0
2005-02-28 14:30:00,108.67,108.7,108.64,108.7,15800.0,79.4212,79.4432,79.3993,79.4432,15800.0
2005-02-28 14:35:00,108.7,108.86,108.7,108.86,21800.0,79.4432,79.5601,79.4432,79.5601,21800.0
2005-02-28 14:40:00,108.86,109.09,108.86,109.05,31600.0,79.5601,79.7282,79.5601,79.699,31600.0
2005-02-28 14:45:00,109.06,109.06,108.98,108.99,13500.0,79.7063,79.7063,79.6478,79.6551,13500.0
2005-02-28 14:50:00,108.98,108.99,108.92,108.95,18000.0,79.6478,79.6551,79.6039,79.6259,18000.0
2005-02-28 14:55:00,108.95,108.97,108.87,108.88,30400.0,79.6259,79.6405,79.5674,79.5747,30400.0
2005-02-28 15:00:00,108.88,108.88,108.72,108.85,33100.0,79.5747,79.5747,79.4578,79.5528,33100.0
2005-02-28 15:05:00,108.85,108.88,108.82,108.85,55200.0,79.5528,79.5747,79.5309,79.5528,55200.0
2005-02-28 15:10:00,108.84,108.84,108.75,108.78,24700.0,79.5455,79.5455,79.4797,79.5016,24700.0
2005-02-28 15:15:00,108.79,108.9,108.79,108.86,27000.0,79.5089,79.5893,79.5089,79.5601,27000.0
2005-02-28 15:20:00,108.87,108.87,108.75,108.75,45700.0,79.5674,79.5674,79.4797,79.4797,45700.0
2005-02-28 15:25:00,108.76,108.81,108.73,108.79,33600.0,79.487,79.5236,79.4651,79.5089,33600.0
2005-02-28 15:30:00,108.79,109.1,108.79,109.08,32900.0,79.5089,79.7355,79.5089,79.7209,32900.0
2005-02-28 15:35:00,109.08,109.19,108.86,108.89,37400.0,79.7209,79.8013,79.5601,79.582,37400.0
2005-02-28 15:40:00,108.89,108.92,108.85,108.9,32800.0,79.582,79.6039,79.5528,79.5893,32800.0
2005-02-28 15:45:00,108.89,109.1,108.83,109.1,21300.0,79.582,79.7355,79.5382,79.7355,21300.0
2005-02-28 15:50:00,109.11,109.16,109.09,109.11,89600.0,79.7428,79.7793,79.7282,79.7428,89600.0
2005-02-28 15:55:00,109.11,109.15,108.84,108.84,89900.0,79.7428,79.772,79.5455,79.5455,89900.0
2005-03-01 09:30:00,108.39,108.84,108.39,108.73,85900.0,79.2166,79.5455,79.2166,79.4651,85900.0
2005-03-01 09:35:00,108.75,109.33,108.75,109.28,39600.0,79.4797,79.9036,79.4797,79.8671,39600.0
2005-03-01 09:40:00,109.28,109.5,109.28,109.39,60000.0,79.8671,80.0278,79.8671,79.9474,60000.0
2005-03-01 09:45:00,109.39,109.44,109.27,109.39,38800.0,79.9474,79.984,79.8597,79.9474,38800.0
2005-03-01 09:50:00,109.39,109.47,109.37,109.43,28300.0,79.9474,80.0059,79.9328,79.9767,28300.0
2005-03-01 09:55:00,109.44,109.66,109.41,109.66,40500.0,79.984,80.1448,79.9621,80.1448,40500.0
2005-03-01 10:00:00,109.65,109.94,109.46,109.91,50500.0,80.1375,80.3494,79.9986,80.3275,50500.0
2005-03-01 10:05:00,109.89,109.95,109.75,109.87,41500.0,80.3129,80.3567,80.2105,80.2983,41500.0
2005-03-01 10:10:00,109.88,109.88,109.75,109.75,28800.0,80.3056,80.3056,80.2105,80.2105,28800.0
2005-03-01 10:15:00,109.76,109.78,109.7,109.77,61900.0,80.2179,80.2325,80.174,80.2252,61900.0
2005-03-01 10:20:00,109.77,109.83,109.77,109.82,25400.0,80.2252,80.269,80.2252,80.2617,25400.0
2005-03-01 10:25:00,109.82,109.86,109.79,109.79,44300.0,80.2617,80.2909,80.2398,80.2398,44300.0
2005-03-01 10:30:00,109.79,109.9,109.76,109.88,24900.0,80.2398,80.3202,80.2179,80.3056,24900.0
2005-03-01 10:35:00,109.88,109.88,109.83,109.85,54200.0,80.3056,80.3056,80.269,80.2836,54200.0
2005-03-01 10:40:00,109.86,109.95,109.85,109.95,34000.0,80.2909,80.3567,80.2836,80.3567,34000.0
2005-03-01 10:45:00,109.95,109.95,109.88,109.89,28900.0,80.3567,80.3567,80.3056,80.3129,28900.0
2005-03-01 10:50:00,109.9,109.98,109.89,109.93,42800.0,80.3202,80.3786,80.3129,80.3421,42800.0
2005-03-01 10:55:00,109.94,109.98,109.88,109.9,34500.0,80.3494,80.3786,80.3056,80.3202,34500.0
2005-03-01 11:00:00,109.88,109.88,109.75,109.75,25600.0,80.3056,80.3056,80.2105,80.2105,25600.0
2005-03-01 11:05:00,109.77,109.88,109.75,109.87,17600.0,80.2252,80.3056,80.2105,80.2983,17600.0
2005-03-01 11:10:00,109.87,109.9,109.85,109.85,24800.0,80.2983,80.3202,80.2836,80.2836,24800.0
2005-03-01 11:15:00,109.85,109.87,109.8,109.8,22000.0,80.2836,80.2983,80.2471,80.2471,22000.0
2005-03-01 11:20:00,109.8,109.9,109.8,109.9,12000.0,80.2471,80.3202,80.2471,80.3202,12000.0
2005-03-01 11:25:00,109.88,109.89,109.75,109.86,17000.0,80.3056,80.3129,80.2105,80.2909,17000.0
2005-03-01 11:30:00,109.86,109.91,109.84,109.84,31400.0,80.2909,80.3275,80.2763,80.2763,31400.0
2005-03-01 11:35:00,109.85,109.88,109.83,109.85,40600.0,80.2836,80.3056,80.269,80.2836,40600.0
2005-03-01 11:40:00,109.85,109.89,109.84,109.85,10300.0,80.2836,80.3129,80.2763,80.2836,10300.0
2005-03-01 11:45:00,109.84,109.89,109.83,109.87,22600.0,80.2763,80.3129,80.269,80.2983,22600.0
2005-03-01 11:50:00,109.86,109.95,109.81,109.91,26700.0,80.2909,80.3567,80.2544,80.3275,26700.0
2005-03-01 11:55:00,109.9,109.91,109.81,109.87,19600.0,80.3202,80.3275,80.2544,80.2983,19600.0
2005-03-01 12:00:00,109.86,109.9,109.8,109.89,17600.0,80.2909,80.3202,80.2471,80.3129,17600.0
2005-03-01 12:05:00,109.89,109.91,109.85,109.85,35000.0,80.3129,80.3275,80.2836,80.2836,35000.0
2005-03-01 12:10:00,109.86,109.89,109.84,109.88,11500.0,80.2909,80.3129,80.2763,80.3056,11500.0
2005-03-01 12:15:00,109.88,109.88,109.82,109.83,21300.0,80.3056,80.3056,80.2617,80.269,21300.0
2005-03-01 12:20:00,109.85,109.85,109.75,109.77,10800.0,80.2836,80.2836,80.2105,80.2252,10800.0
2005-03-01 12:25:00,109.82,109.85,109.76,109.77,6400.0,80.2617,80.2836,80.2179,80.2252,6400.0
2005-03-01 12:30:00,109.78,109.79,109.76,109.76,8100.0,80.2325,80.2398,80.2179,80.2179,8100.0
2005-03-01 12:35:00,109.77,109.77,109.55,109.58,21600.0,80.2252,80.2252,80.0644,80.0863,21600.0
2005-03-01 12:40:00,109.63,109.76,109.61,109.69,12100.0,80.1228,80.2179,80.1082,80.1667,12100.0
2005-03-01 12:45:00,109.69,109.73,109.64,109.65,7500.0,80.1667,80.1959,80.1302,80.1375,7500.0
2005-03-01 12:50:00,109.71,109.72,109.63,109.64,14900.0,80.1813,80.1886,80.1228,80.1302,14900.0
2005-03-01 12:55:00,109.65,109.74,109.64,109.64,11100.0,80.1375,80.2032,80.1302,80.1302,11100.0
2005-03-01 13:00:00,109.63,109.72,109.62,109.72,7200.0,80.1228,80.1886,80.1155,80.1886,7200.0
2005-03-01 13:05:00,109.71,109.74,109.69,109.7,13500.0,80.1813,80.2032,80.1667,80.174,13500.0
2005-03-01 13:10:00,109.74,109.74,109.66,109.68,11100.0,80.2032,80.2032,80.1448,80.1594,11100.0
2005-03-01 13:15:00,109.66,109.73,109.64,109.64,13100.0,80.1448,80.1959,80.1302,80.1302,13100.0
2005-03-01 13:20:00,109.62,109.64,109.58,109.58,11000.0,80.1155,80.1302,80.0863,80.0863,11000.0
2005-03-01 13:25:00,109.57,109.59,109.5,109.55,13400.0,80.079,80.0936,80.0278,80.0644,13400.0
2005-03-01 13:30:00,109.59,109.7,109.58,109.65,30800.0,80.0936,80.174,80.0863,80.1375,30800.0
2005-03-01 13:35:00,109.64,109.69,109.6,109.62,13500.0,80.1302,80.1667,80.1009,80.1155,13500.0
2005-03-01 13:40:00,109.6,109.67,109.6,109.65,12500.0,80.1009,80.1521,80.1009,80.1375,12500.0
2005-03-01 13:45:00,109.69,109.81,109.64,109.64,29600.0,80.1667,80.2544,80.1302,80.1302,29600.0
2005-03-01 13:50:00,109.63,109.68,109.6,109.6,19300.0,80.1228,80.1594,80.1009,80.1009,19300.0
2005-03-01 13:55:00,109.6,109.62,109.58,109.59,7400.0,80.1009,80.1155,80.0863,80.0936,7400.0
2005-03-01 14:00:00,109.6,109.74,109.6,109.72,25800.0,80.1009,80.2032,80.1009,80.1886,25800.0
2005-03-01 14:05:00,109.72,109.79,109.7,109.74,15400.0,80.1886,80.2398,80.174,80.2032,15400.0
2005-03-01 14:10:00,109.75,109.81,109.73,109.79,9100.0,80.2105,80.2544,80.1959,80.2398,9100.0
2005-03-01 14:15:00,109.79,109.84,109.79,109.84,10600.0,80.2398,80.2763,80.2398,80.2763,10600.0
2005-03-01 14:20:00,109.84,109.87,109.83,109.86,24800.0,80.2763,80.2983,80.269,80.2909,24800.0
2005-03-01 14:25:00,109.86,109.89,109.74,109.79,27100.0,80.2909,80.3129,80.2032,80.2398,27100.0
2005-03-01 14:30:00,109.8,109.81,109.75,109.78,13600.0,80.2471,80.2544,80.2105,80.2325,13600.0
2005-03-01 14:35:00,109.78,109.88,109.78,109.88,7100.0,80.2325,80.3056,80.2325,80.3056,7100.0
2005-03-01 14:40:00,109.87,109.93,109.86,109.93,15700.0,80.2983,80.3421,80.2909,80.3421,15700.0
2005-03-01 14:45:00,109.93,109.93,109.85,109.89,11400.0,80.3421,80.3421,80.2836,80.3129,11400.0
2005-03-01 14:50:00,109.9,110.0,109.86,109.94,27100.0,80.3202,80.3933,80.2909,80.3494,27100.0
2005-03-01 14:55:00,109.95,110.18,109.94,110.14,60400.0,80.3567,80.5248,80.3494,80.4956,60400.0
2005-03-01 15:00:00,110.14,110.57,110.12,110.53,82200.0,80.4956,80.8098,80.481,80.7806,82200.0
2005-03-01 15:05:00,110.54,110.55,110.37,110.49,48100.0,80.7879,80.7952,80.6637,80.7514,48100.0
2005-03-01 15:10:00,110.5,110.52,110.26,110.32,54200.0,80.7587,80.7733,80.5833,80.6271,54200.0
2005-03-01 15:15:00,110.32,110.76,110.32,110.7,66300.0,80.6271,80.9487,80.6271,80.9049,66300.0
2005-03-01 15:20:00,110.69,110.72,110.53,110.53,54000.0,80.8975,80.9195,80.7806,80.7806,54000.0
2005-03-01 15:25:00,110.53,110.73,110.45,110.7,55200.0,80.7806,80.9268,80.7221,80.9049,55200.0
2005-03-01 15:30:00,110.71,110.74,110.57,110.65,42800.0,80.9122,80.9341,80.8098,80.8683,42800.0
2005-03-01 15:35:00,110.6,110.6,110.47,110.52,61200.0,80.8318,80.8318,80.7368,80.7733,61200.0
2005-03-01 15:40:00,110.55,110.55,110.25,110.26,67400.0,80.7952,80.7952,80.576,80.5833,67400.0
2005-03-01 15:45:00,110.24,110.29,110.05,110.05,85300.0,80.5687,80.6052,80.4298,80.4298,85300.0
2005-03-01 15:50:00,110.05,110.15,110.03,110.13,49700.0,80.4298,80.5029,80.4152,80.4883,49700.0
2005-03-01 15:55:00,110.13,110.19,110.04,110.12,55000.0,80.4883,80.5321,80.4225,80.481,55000.0
2005-03-02 09:30:00,109.25,109.55,109.25,109.39,50900.0,79.8451,80.0644,79.8451,79.9474,50900.0
2005-03-02 09:35:00,109.4,109.77,109.38,109.5,30300.0,79.9548,80.2252,79.9401,80.0278,30300.0
2005-03-02 09:40:00,109.51,109.51,109.22,109.49,36100.0,80.0351,80.0351,79.8232,80.0205,36100.0
2005-03-02 09:45:00,109.49,109.54,109.4,109.43,20000.0,80.0205,80.0571,79.9548,79.9767,20000.0
2005-03-02 09:50:00,109.44,109.49,109.36,109.48,32000.0,79.984,80.0205,79.9255,80.0132,32000.0
2005-03-02 09:55:00,109.5,109.69,109.42,109.5,18700.0,80.0278,80.1667,79.9694,80.0278,18700.0
2005-03-02 10:00:00,109.48,109.6,109.36,109.4,16800.0,80.0132,80.1009,79.9255,79.9548,16800.0
2005-03-02 10:05:00,109.39,109.39,109.31,109.32,11800.0,79.9474,79.9474,79.889,79.8963,11800.0
2005-03-02 10:10:00,109.36,109.65,109.35,109.64,27400.0,79.9255,80.1375,79.9182,80.1302,27400.0
2005-03-02 10:15:00,109.64,109.64,109.36,109.36,20500.0,80.1302,80.1302,79.9255,79.9255,20500.0
2005-03-02 10:20:00,109.36,109.52,109.33,109.52,27900.0,79.9255,80.0425,79.9036,80.0425,27900.0
2005-03-02 10:25:00,109.52,109.7,109.51,109.57,15100.0,80.0425,80.174,80.0351,80.079,15100.0
2005-03-02 10:30:00,109.6,109.78,109.6,109.64,35700.0,80.1009,80.2325,80.1009,80.1302,35700.0
2005-03-02 10:35:00,109.66,109.77,109.56,109.64,20000.0,80.1448,80.2252,80.0717,80.1302,20000.0
2005-03-02 10:40:00,109.63,109.63,109.5,109.53,16400.0,80.1228,80.1228,80.0278,80.0498,16400.0
2005-03-02 10:45:00,109.52,109.68,109.51,109.59,32100.0,80.0425,80.1594,80.0351,80.0936,32100.0
2005-03-02 10:50:00,109.58,109.7,109.58,109.66,16800.0,80.0863,80.174,80.0863,80.1448,16800.0
2005-03-02 10:55:00,109.65,109.9,109.62,109.72,41000.0,80.1375,80.3202,80.1155,80.1886,41000.0
2005-03-02 11:00:00,109.72,109.78,109.68,109.73,26400.0,80.1886,80.2325,80.1594,80.1959,26400.0
2005-03-02 11:05:00,109.74,109.84,109.69,109.78,23100.0,80.2032,80.2763,80.1667,80.2325,23100.0
2005-03-02 11:10:00,109.77,110.34,109.75,110.28,65800.0,80.2252,80.6417,80.2105,80.5979,65800.0
2005-03-02 11:15:00,110.29,110.77,110.28,110.6,71500.0,80.6052,80.956,80.5979,80.8318,71500.0
2005-03-02 11:20:00,110.58,110.74,110.5,110.57,32900.0,80.8172,80.9341,80.7587,80.8098,32900.0
2005-03-02 11:25:00,110.57,110.57,110.41,110.52,23700.0,80.8098,80.8098,80.6929,80.7733,23700.0
2005-03-02 11:30:00,110.54,110.75,110.52,110.72,36300.0,80.7879,80.9414,80.7733,80.9195,36300.0
2005-03-02 11:35:00,110.72,110.74,110.5,110.53,13500.0,80.9195,80.9341,80.7587,80.7806,13500.0
2005-03-02 11:40:00,110.55,110.87,110.52,110.87,26200.0,80.7952,81.0291,80.7733,81.0291,26200.0
2005-03-02 11:45:00,110.87,111.2,110.87,111.09,58800.0,81.0291,81.2703,81.0291,81.1899,58800.0
2005-03-02 11:50:00,111.06,111.12,111.04,111.09,13200.0,81.168,81.2118,81.1533,81.1899,13200.0
2005-03-02 11:55:00,111.06,111.06,110.91,110.91,17600.0,81.168,81.168,81.0583,81.0583,17600.0
2005-03-02 12:00:00,110.92,110.94,110.78,110.79,18700.0,81.0656,81.0803,80.9633,80.9706,18700.0
2005-03-02 12:05:00,110.8,110.95,110.8,110.89,22000.0,80.9779,81.0876,80.9779,81.0437,22000.0
2005-03-02 12:10:00,110.84,110.98,110.83,110.93,14300.0,81.0072,81.1095,80.9999,81.0729,14300.0
2005-03-02 12:15:00,110.94,111.15,110.93,111.15,32900.0,81.0803,81.2337,81.0729,81.2337,32900.0
2005-03-02 12:20:00,111.16,111.32,111.13,111.14,25300.0,81.241,81.358,81.2191,81.2264,25300.0
2005-03-02 12:25:00,111.15,111.22,111.1,111.17,13800.0,81.2337,81.2849,81.1972,81.2484,13800.0
2005-03-02 12:30:00,111.13,111.15,111.11,111.14,21100.0,81.2191,81.2337,81.2045,81.2264,21100.0
2005-03-02 12:35:00,111.13,111.15,111.03,111.05,19700.0,81.2191,81.2337,81.146,81.1607,19700.0
2005-03-02 12:40:00,111.03,111.07,110.82,111.02,25900.0,81.146,81.1753,80.9926,81.1387,25900.0
2005-03-02 12:45:00,111.03,111.04,110.99,111.04,8700.0,81.146,81.1533,81.1168,81.1533,8700.0
2005-03-02 12:50:00,111.04,111.06,110.98,110.98,10100.0,81.1533,81.168,81.1095,81.1095,10100.0
2005-03-02 12:55:00,110.99,111.1,110.96,111.1,12600.0,81.1168,81.1972,81.0949,81.1972,12600.0
2005-03-02 13:00:00,111.07,111.1,110.89,110.89,19500.0,81.1753,81.1972,81.0437,81.0437,19500.0
2005-03-02 13:05:00,110.89,110.99,110.88,110.94,13200.0,81.0437,81.1168,81.0364,81.0803,13200.0
2005-03-02 13:10:00,110.94,111.01,110.94,111.01,15200.0,81.0803,81.1314,81.0803,81.1314,15200.0
2005-03-02 13:15:00,110.97,111.19,110.91,111.15,34100.0,81.1022,81.263,81.0583,81.2337,34100.0
2005-03-02 13:20:00,111.15,111.17,111.01,111.05,11400.0,81.2337,81.2484,81.1314,81.1607,11400.0
2005-03-02 13:25:00,111.04,111.16,111.03,111.09,19800.0,81.1533,81.241,81.146,81.1899,19800.0
2005-03-02 13:30:00,111.11,111.21,111.09,111.09,14100.0,81.2045,81.2776,81.1899,81.1899,14100.0
2005-03-02 13:35:00,111.07,111.07,110.98,111.02,4900.0,81.1753,81.1753,81.1095,81.1387,4900.0
2005-03-02 13:40:00,111.01,111.01,110.91,110.93,21400.0,81.1314,81.1314,81.0583,81.0729,21400.0
2005-03-02 13:45:00,110.94,110.94,110.8,110.81,20900.0,81.0803,81.0803,80.9779,80.9852,20900.0
2005-03-02 13:50:00,110.81,110.81,110.22,110.22,43900.0,80.9852,80.9852,80.554,80.554,43900.0
2005-03-02 13:55:00,110.21,110.52,110.03,110.49,46500.0,80.5467,80.7733,80.4152,80.7514,46500.0
2005-03-02 14:00:00,110.49,110.64,110.49,110.54,43900.0,80.7514,80.861,80.7514,80.7879,43900.0
2005-03-02 14:05:00,110.54,110.57,110.29,110.32,26900.0,80.7879,80.8098,80.6052,80.6271,26900.0
2005-03-02 14:10:00,110.36,110.36,110.17,110.2,26200.0,80.6564,80.6564,80.5175,80.5394,26200.0
2005-03-02 14:15:00,110.19,110.46,110.15,110.29,22800.0,80.5321,80.7295,80.5029,80.6052,22800.0
2005-03-02 14:20:00,110.29,110.42,110.29,110.36,16800.0,80.6052,80.7002,80.6052,80.6564,16800.0
2005-03-02 14:25:00,110.36,110.53,110.29,110.33,23200.0,80.6564,80.7806,80.6052,80.6344,23200.0
2005-03-02 14:30:00,110.33,110.49,110.15,110.15,25700.0,80.6344,80.7514,80.5029,80.5029,25700.0
2005-03-02 14:35:00,110.14,110.14,109.91,109.95,75100.0,80.4956,80.4956,80.3275,80.3567,75100.0
2005-03-02 14:40:00,109.95,109.95,109.76,109.83,29300.0,80.3567,80.3567,80.2179,80.269,29300.0
2005-03-02 14:45:00,109.8,109.93,109.65,109.74,36100.0,80.2471,80.3421,80.1375,80.2032,36100.0
2005-03-02 14:50:00,109.72,109.85,109.65,109.78,39600.0,80.1886,80.2836,80.1375,80.2325,39600.0
2005-03-02 14:55:00,109.76,109.81,109.68,109.75,30000.0,80.2179,80.2544,80.1594,80.2105,30000.0
2005-03-02 15:00:00,109.72,109.9,109.72,109.89,29700.0,80.1886,80.3202,80.1886,80.3129,29700.0
2005-03-02 15:05:00,109.89,110.06,109.87,110.05,46400.0,80.3129,80.4371,80.2983,80.4298,46400.0
2005-03-02 15:10:00,110.07,110.13,109.95,110.05,37000.0,80.4444,80.4883,80.3567,80.4298,37000.0
2005-03-02 15:15:00,110.03,110.15,109.92,109.94,22200.0,80.4152,80.5029,80.3348,80.3494,22200.0
2005-03-02 15:20:00,109.95,110.24,109.92,110.21,48300.0,80.3567,80.5687,80.3348,80.5467,48300.0
2005-03-02 15:25:00,110.21,110.24,110.05,110.22,22600.0,80.5467,80.5687,80.4298,80.554,22600.0
2005-03-02 15:30:00,110.2,110.22,110.08,110.14,22700.0,80.5394,80.554,80.4517,80.4956,22700.0
2005-03-02 15:35:00,110.15,110.15,110.04,110.06,17500.0,80.5029,80.5029,80.4225,80.4371,17500.0
2005-03-02 15:40:00,110.02,110.03,109.72,109.89,37100.0,80.4079,80.4152,80.1886,80.3129,37100.0
2005-03-02 15:45:00,109.9,110.03,109.85,110.03,35800.0,80.3202,80.4152,80.2836,80.4152,35800.0
2005-03-02 15:50:00,109.98,109.98,109.8,109.8,28000.0,80.3786,80.3786,80.2471,80.2471,28000.0
2005-03-02 15:55:00,109.8,109.85,109.76,109.8,31400.0,80.2471,80.2836,80.2179,80.2471,31400.0
2005-03-03 09:30:00,110.4,110.77,110.4,110.75,47000.0,80.6856,80.956,80.6856,80.9414,47000.0
2005-03-03 09:35:00,110.77,110.77,110.45,110.59,19800.0,80.956,80.956,80.7221,80.8245,19800.0
2005-03-03 09:40:00,110.59,110.59,110.35,110.39,28100.0,80.8245,80.8245,80.6491,80.6783,28100.0
2005-03-03 09:45:00,110.39,110.75,110.36,110.73,47700.0,80.6783,80.9414,80.6564,80.9268,47700.0
2005-03-03 09:50:00,110.74,110.86,110.42,110.54,51100.0,80.9341,81.0218,80.7002,80.7879,51100.0
2005-03-03 09:55:00,110.51,110.64,110.46,110.56,17300.0,80.766,80.861,80.7295,80.8025,17300.0
2005-03-03 10:00:00,110.52,110.58,110.41,110.57,24700.0,80.7733,80.8172,80.6929,80.8098,24700.0
2005-03-03 10:05:00,110.57,110.58,110.44,110.5,27800.0,80.8098,80.8172,80.7148,80.7587,27800.0
2005-03-03 10:10:00,110.51,110.71,110.47,110.65,23400.0,80.766,80.9122,80.7368,80.8683,23400.0
2005-03-03 10:15:00,110.66,110.73,110.55,110.71,30400.0,80.8756,80.9268,80.7952,80.9122,30400.0
2005-03-03 10:20:00,110.71,110.78,110.63,110.64,38700.0,80.9122,80.9633,80.8537,80.861,38700.0
2005-03-03 10:25:00,110.63,110.66,110.41,110.62,71100.0,80.8537,80.8756,80.6929,80.8464,71100.0
2005-03-03 10:30:00,110.62,110.63,110.4,110.42,51000.0,80.8464,80.8537,80.6856,80.7002,51000.0
2005-03-03 10:35:00,110.42,110.47,110.3,110.33,91600.0,80.7002,80.7368,80.6125,80.6344,91600.0
2005-03-03 10:40:00,110.3,110.45,110.28,110.32,49600.0,80.6125,80.7221,80.5979,80.6271,49600.0
2005-03-03 10:45:00,110.3,110.39,110.26,110.37,41200.0,80.6125,80.6783,80.5833,80.6637,41200.0
2005-03-03 10:50:00,110.35,110.45,110.23,110.45,30300.0,80.6491,80.7221,80.5614,80.7221,30300.0
2005-03-03 10:55:00,110.45,110.48,110.35,110.37,19300.0,80.7221,80.7441,80.6491,80.6637,19300.0
2005-03-03 11:00:00,110.37,110.37,110.12,110.16,38500.0,80.6637,80.6637,80.481,80.5102,38500.0
2005-03-03 11:05:00,110.18,110.21,109.96,110.01,23500.0,80.5248,80.5467,80.364,80.4006,23500.0
2005-03-03 11:10:00,110.02,110.09,109.99,110.05,14300.0,80.4079,80.459,80.386,80.4298,14300.0
2005-03-03 11:15:00,110.05,110.13,110.0,110.0,18300.0,80.4298,80.4883,80.3933,80.3933,18300.0
2005-03-03 11:20:00,109.99,110.12,109.78,110.08,28900.0,80.386,80.481,80.2325,80.4517,28900.0
2005-03-03 11:25:00,110.06,110.09,109.83,109.85,13200.0,80.4371,80.459,80.269,80.2836,13200.0
2005-03-03 11:30:00,109.91,109.97,109.79,109.9,16600.0,80.3275,80.3713,80.2398,80.3202,16600.0
2005-03-03 11:35:00,109.89,110.02,109.82,109.93,18000.0,80.3129,80.4079,80.2617,80.3421,18000.0
2005-03-03 11:40:00,109.93,110.02,109.93,109.95,13900.0,80.3421,80.4079,80.3421,80.3567,13900.0
2005-03-03 11:45:00,109.93,109.93,109.54,109.54,26500.0,80.3421,80.3421,80.0571,80.0571,26500.0
2005-03-03 11:50:00,109.55,109.76,109.55,109.59,24500.0,80.0644,80.2179,80.0644,80.0936,24500.0
2005-03-03 11:55:00,109.6,109.63,109.27,109.58,38300.0,80.1009,80.1228,79.8597,80.0863,38300.0
2005-03-03 12:00:00,109.55,109.67,109.53,109.56,18700.0,80.0644,80.1521,80.0498,80.0717,18700.0
2005-03-03 12:05:00,109.57,109.63,109.57,109.57,9000.0,80.079,80.1228,80.079,80.079,9000.0
2005-03-03 12:10:00,109.55,109.58,109.45,109.56,13400.0,80.0644,80.0863,79.9913,80.0717,13400.0
2005-03-03 12:15:00,109.55,109.55,109.44,109.51,12600.0,80.0644,80.0644,79.984,80.0351,12600.0
2005-03-03 12:20:00,109.51,109.51,109.3,109.32,22200.0,80.0351,80.0351,79.8817,79.8963,22200.0
2005-03-03 12:25:00,109.32,109.32,109.06,109.09,28800.0,79.8963,79.8963,79.7063,79.7282,28800.0
2005-03-03 12:30:00,109.1,109.25,109.0,109.13,29300.0,79.7355,79.8451,79.6624,79.7574,29300.0
2005-03-03 12:35:00,109.13,109.22,109.12,109.2,20700.0,79.7574,79.8232,79.7501,79.8086,20700.0
2005-03-03 12:40:00,109.19,109.19,109.08,109.13,13700.0,79.8013,79.8013,79.7209,79.7574,13700.0
2005-03-03 12:45:00,109.14,109.16,109.03,109.12,17200.0,79.7647,79.7793,79.6843,79.7501,17200.0
2005-03-03 12:50:00,109.13,109.21,109.11,109.17,9700.0,79.7574,79.8159,79.7428,79.7867,9700.0
2005-03-03 12:55:00,109.2,109.28,109.17,109.17,20600.0,79.8086,79.8671,79.7867,79.7867,20600.0
2005-03-03 13:00:00,109.15,109.21,109.13,109.2,26100.0,79.772,79.8159,79.7574,79.8086,26100.0
2005-03-03 13:05:00,109.18,109.56,109.17,109.47,32400.0,79.794,80.0717,79.7867,80.0059,32400.0
2005-03-03 13:10:00,109.5,109.61,109.4,109.56,18400.0,80.0278,80.1082,79.9548,80.0717,18400.0
2005-03-03 13:15:00,109.57,109.74,109.51,109.53,59200.0,80.079,80.2032,80.0351,80.0498,59200.0
2005-03-03 13:20:00,109.49,109.49,109.35,109.36,4500.0,80.0205,80.0205,79.9182,79.9255,4500.0
2005-03-03 13:25:00,109.36,109.36,109.2,109.33,9400.0,79.9255,79.9255,79.8086,79.9036,9400.0
2005-03-03 13:30:00,109.32,109.35,109.31,109.31,8300.0,79.8963,79.9182,79.889,79.889,8300.0
2005-03-03 13:35:00,109.32,109.33,109.28,109.3,8400.0,79.8963,79.9036,79.8671,79.8817,8400.0
2005-03-03 13:40:00,109.3,109.36,109.3,109.31,16900.0,79.8817,79.9255,79.8817,79.889,16900.0
2005-03-03 13:45:00,109.3,109.35,109.3,109.32,8700.0,79.8817,79.9182,79.8817,79.8963,8700.0
2005-03-03 13:50:00,109.33,109.55,109.33,109.44,18800.0,79.9036,80.0644,79.9036,79.984,18800.0
2005-03-03 13:55:00,109.44,109.69,109.44,109.56,26100.0,79.984,80.1667,79.984,80.0717,26100.0
2005-03-03 14:00:00,109.56,109.6,109.45,109.54,21400.0,80.0717,80.1009,79.9913,80.0571,21400.0
2005-03-03 14:05:00,109.54,109.85,109.45,109.8,30800.0,80.0571,80.2836,79.9913,80.2471,30800.0
2005-03-03 14:10:00,109.8,109.93,109.71,109.93,21600.0,80.2471,80.3421,80.1813,80.3421,21600.0
2005-03-03 14:15:00,109.94,110.0,109.67,109.67,23100.0,80.3494,80.3933,80.1521,80.1521,23100.0
2005-03-03 14:20:00,109.68,109.76,109.58,109.65,22400.0,80.1594,80.2179,80.0863,80.1375,22400.0
2005-03-03 14:25:00,109.65,109.68,109.55,109.55,33300.0,80.1375,80.1594,80.0644,80.0644,33300.0
2005-03-03 14:30:00,109.56,109.62,109.34,109.35,29800.0,80.0717,80.1155,79.9109,79.9182,29800.0
2005-03-03 14:35:00,109.34,109.35,109.16,109.3,31800.0,79.9109,79.9182,79.7793,79.8817,31800.0
2005-03-03 14:40:00,109.29,109.32,109.22,109.25,13000.0,79.8744,79.8963,79.8232,79.8451,13000.0
2005-03-03 14:45:00,109.22,109.34,109.2,109.34,15900.0,79.8232,79.9109,79.8086,79.9109,15900.0
2005-03-03 14:50:00,109.37,109.38,109.27,109.34,6200.0,79.9328,79.9401,79.8597,79.9109,6200.0
2005-03-03 14:55:00,109.34,109.47,109.31,109.4,9500.0,79.9109,80.0059,79.889,79.9548,9500.0
2005-03-03 15:00:00,109.41,109.48,109.37,109.43,11900.0,79.9621,80.0132,79.9328,79.9767,11900.0
2005-03-03 15:05:00,109.42,109.58,109.42,109.54,13200.0,79.9694,80.0863,79.9694,80.0571,13200.0
2005-03-03 15:10:00,109.58,109.7,109.53,109.55,44200.0,80.0863,80.174,80.0498,80.0644,44200.0
2005-03-03 15:15:00,109.55,109.55,109.4,109.42,8400.0,80.0644,80.0644,79.9548,79.9694,8400.0
2005-03-03 15:20:00,109.45,109.52,109.45,109.47,8300.0,79.9913,80.0425,79.9913,80.0059,8300.0
2005-03-03 15:25:00,109.47,109.57,109.47,109.53,18300.0,80.0059,80.079,80.0059,80.0498,18300.0
2005-03-03 15:30:00,109.53,109.59,109.5,109.58,34500.0,80.0498,80.0936,80.0278,80.0863,34500.0
2005-03-03 15:35:00,109.58,109.69,109.56,109.62,13300.0,80.0863,80.1667,80.0717,80.1155,13300.0
2005-03-03 15:40:00,109.62,109.66,109.6,109.66,31600.0,80.1155,80.1448,80.1009,80.1448,31600.0
2005-03-03 15:45:00,109.66,109.66,109.46,109.48,24100.0,80.1448,80.1448,79.9986,80.0132,24100.0
2005-03-03 15:50:00,109.45,109.56,109.45,109.52,25600.0,79.9913,80.0717,79.9913,80.0425,25600.0
2005-03-03 15:55:00,109.51,109.65,109.47,109.5,59800.0,80.0351,80.1375,80.0059,80.0278,59800.0
2005-03-04 09:30:00,110.2,110.45,110.2,110.39,55800.0,80.5394,80.7221,80.5394,80.6783,55800.0
2005-03-04 09:35:00,110.42,110.63,110.4,110.57,54100.0,80.7002,80.8537,80.6856,80.8098,54100.0
2005-03-04 09:40:00,110.56,110.56,110.21,110.34,36500.0,80.8025,80.8025,80.5467,80.6417,36500.0
2005-03-04 09:45:00,110.28,110.35,110.03,110.34,31600.0,80.5979,80.6491,80.4152,80.6417,31600.0
2005-03-04 09:50:00,110.37,110.59,110.37,110.42,34200.0,80.6637,80.8245,80.6637,80.7002,34200.0
2005-03-04 09:55:00,110.42,110.79,110.42,110.53,42100.0,80.7002,80.9706,80.7002,80.7806,42100.0
2005-03-04 10:00:00,110.55,110.8,110.51,110.78,57200.0,80.7952,80.9779,80.766,80.9633,57200.0
2005-03-04 10:05:00,110.78,111.24,110.77,111.2,39600.0,80.9633,81.2995,80.956,81.2703,39600.0
2005-03-04 10:10:00,111.22,111.33,111.15,111.33,56100.0,81.2849,81.3653,81.2337,81.3653,56100.0
2005-03-04 10:15:00,111.36,111.45,111.33,111.39,25000.0,81.3872,81.453,81.3653,81.4091,25000.0
2005-03-04 10:20:00,111.39,111.64,111.37,111.47,76800.0,81.4091,81.5919,81.3945,81.4676,76800.0
2005-03-04 10:25:00,111.48,111.52,111.23,111.24,45300.0,81.4749,81.5042,81.2922,81.2995,45300.0
2005-03-04 10:30:00,111.25,111.25,111.07,111.13,27400.0,81.3068,81.3068,81.1753,81.2191,27400.0
2005-03-04 10:35:00,111.12,111.15,110.98,111.05,43300.0,81.2118,81.2337,81.1095,81.1607,43300.0
2005-03-04 10:40:00,111.07,111.16,111.0,111.09,32300.0,81.1753,81.241,81.1241,81.1899,32300.0
2005-03-04 10:45:00,111.09,111.15,111.05,111.13,33700.0,81.1899,81.2337,81.1607,81.2191,33700.0
2005-03-04 10:50:00,111.08,111.14,111.0,111.02,36100.0,81.1826,81.2264,81.1241,81.1387,36100.0
2005-03-04 10:55:00,111.03,111.03,110.85,110.86,32800.0,81.146,81.146,81.0145,81.0218,32800.0
2005-03-04 11:00:00,110.87,111.0,110.86,110.95,37300.0,81.0291,81.1241,81.0218,81.0876,37300.0
2005-03-04 11:05:00,110.93,111.01,110.72,110.83,45300.0,81.0729,81.1314,80.9195,80.9999,45300.0
2005-03-04 11:10:00,110.84,110.97,110.84,110.97,32400.0,81.0072,81.1022,81.0072,81.1022,32400.0
2005-03-04 11:15:00,110.98,111.17,110.94,111.17,37900.0,81.1095,81.2484,81.0803,81.2484,37900.0
2005-03-04 11:20:00,111.18,111.47,111.18,111.32,76700.0,81.2557,81.4676,81.2557,81.358,76700.0
2005-03-04 11:25:00,111.38,111.5,111.35,111.48,55600.0,81.4018,81.4895,81.3799,81.4749,55600.0
2005-03-04 11:30:00,111.47,111.57,111.45,111.56,40800.0,81.4676,81.5407,81.453,81.5334,40800.0
2005-03-04 11:35:00,111.55,111.64,111.45,111.57,19800.0,81.5261,81.5919,81.453,81.5407,19800.0
2005-03-04 11:40:00,111.58,111.62,111.45,111.55,31300.0,81.548,81.5772,81.453,81.5261,31300.0
2005-03-04 11:45:00,111.57,111.59,111.33,111.41,27700.0,81.5407,81.5553,81.3653,81.4238,27700.0
2005-03-04 11:50:00,111.38,111.4,111.28,111.3,18800.0,81.4018,81.4164,81.3287,81.3434,18800.0
2005-03-04 11:55:00,111.3,111.47,111.3,111.43,24700.0,81.3434,81.4676,81.3434,81.4384,24700.0
2005-03-04 12:00:00,111.42,111.6,111.4,111.52,26200.0,81.4311,81.5626,81.4164,81.5042,26200.0
2005-03-04 12:05:00,111.55,111.67,111.51,111.55,24000.0,81.5261,81.6138,81.4968,81.5261,24000.0
2005-03-04 12:10:00,111.56,111.6,111.53,111.57,7000.0,81.5334,81.5626,81.5115,81.5407,7000.0
2005-03-04 12:15:00,111.57,111.73,111.57,111.68,23600.0,81.5407,81.6576,81.5407,81.6211,23600.0
2005-03-04 12:20:00,111.68,111.93,111.68,111.93,31500.0,81.6211,81.8038,81.6211,81.8038,31500.0
2005-03-04 12:25:00,111.94,111.94,111.76,111.76,22800.0,81.8111,81.8111,81.6796,81.6796,22800.0
2005-03-04 12:30:00,111.77,111.8,111.7,111.8,25000.0,81.6869,81.7088,81.6357,81.7088,25000.0
2005-03-04 12:35:00,111.81,112.09,111.81,112.01,40900.0,81.7161,81.9207,81.7161,81.8623,40900.0
2005-03-04 12:40:00,112.05,112.12,111.97,112.0,45300.0,81.8915,81.9427,81.833,81.855,45300.0
2005-03-04 12:45:00,112.0,112.01,111.79,111.88,31600.0,81.855,81.8623,81.7015,81.7673,31600.0
2005-03-04 12:50:00,111.88,111.97,111.85,111.93,28500.0,81.7673,81.833,81.7453,81.8038,28500.0
2005-03-04 12:55:00,111.93,111.93,111.83,111.88,21700.0,81.8038,81.8038,81.7307,81.7673,21700.0
2005-03-04 13:00:00,111.87,112.16,111.87,112.05,44500.0,81.7599,81.9719,81.7599,81.8915,44500.0
2005-03-04 13:05:00,112.09,112.09,111.97,112.01,38200.0,81.9207,81.9207,81.833,81.8623,38200.0
2005-03-04 13:10:00,112.01,112.02,111.74,111.79,25300.0,81.8623,81.8696,81.6649,81.7015,25300.0
2005-03-04 13:15:00,111.79,111.85,111.69,111.74,19500.0,81.7015,81.7453,81.6284,81.6649,19500.0
2005-03-04 13:20:00,111.77,111.84,111.75,111.83,15100.0,81.6869,81.738,81.6722,81.7307,15100.0
2005-03-04 13:25:00,111.85,112.0,111.75,111.92,33000.0,81.7453,81.855,81.6722,81.7965,33000.0
2005-03-04 13:30:00,111.98,112.1,111.94,112.1,29100.0,81.8403,81.928,81.8111,81.928,29100.0
2005-03-04 13:35:00,112.15,112.26,112.15,112.21,34100.0,81.9646,82.045,81.9646,82.0084,34100.0
2005-03-04 13:40:00,112.21,112.21,112.15,112.19,27000.0,82.0084,82.0084,81.9646,81.9938,27000.0
2005-03-04 13:45:00,112.18,112.46,112.18,112.45,48000.0,81.9865,82.1911,81.9865,82.1838,48000.0
2005-03-04 13:50:00,112.44,112.83,112.4,112.44,69400.0,82.1765,82.4616,82.1473,82.1765,69400.0
2005-03-04 13:55:00,112.46,112.67,112.35,112.62,45500.0,82.1911,82.3446,82.1108,82.3081,45500.0
2005-03-04 14:00:00,112.63,112.73,112.52,112.57,37900.0,82.3154,82.3885,82.235,82.2715,37900.0
2005-03-04 14:05:00,112.58,112.83,112.53,112.73,52000.0,82.2788,82.4616,82.2423,82.3885,52000.0
2005-03-04 14:10:00,112.73,112.8,112.47,112.47,40100.0,82.3885,82.4396,82.1985,82.1985,40100.0
2005-03-04 14:15:00,112.47,112.48,112.32,112.38,41400.0,82.1985,82.2058,82.0888,82.1327,41400.0
2005-03-04 14:20:00,112.35,112.5,112.32,112.46,15900.0,82.1108,82.2204,82.0888,82.1911,15900.0
2005-03-04 14:25:00,112.46,112.52,112.41,112.41,10400.0,82.1911,82.235,82.1546,82.1546,10400.0
2005-03-04 14:30:00,112.42,112.55,112.4,112.55,24900.0,82.1619,82.2569,82.1473,82.2569,24900.0
2005-03-04 14:35:00,112.55,112.55,112.43,112.44,36000.0,82.2569,82.2569,82.1692,82.1765,36000.0
2005-03-04 14:40:00,112.43,112.51,112.43,112.44,24100.0,82.1692,82.2277,82.1692,82.1765,24100.0
2005-03-04 14:45:00,112.46,112.46,112.37,112.41,20900.0,82.1911,82.1911,82.1254,82.1546,20900.0
2005-03-04 14:50:00,112.41,112.44,112.24,112.24,28900.0,82.1546,82.1765,82.0304,82.0304,28900.0
2005-03-04 14:55:00,112.23,112.24,112.08,112.13,46300.0,82.0231,82.0304,81.9134,81.95,46300.0
2005-03-04 15:00:00,112.15,112.22,112.11,112.22,33600.0,81.9646,82.0157,81.9354,82.0157,33600.0
2005-03-04 15:05:00,112.29,112.36,112.24,112.29,32200.0,82.0669,82.1181,82.0304,82.0669,32200.0
2005-03-04 15:10:00,112.3,112.3,112.18,112.2,22500.0,82.0742,82.0742,81.9865,82.0011,22500.0
2005-03-04 15:15:00,112.2,112.2,112.03,112.09,60800.0,82.0011,82.0011,81.8769,81.9207,60800.0
2005-03-04 15:20:00,112.09,112.09,111.99,112.0,37800.0,81.9207,81.9207,81.8476,81.855,37800.0
2005-03-04 15:25:00,111.99,112.03,111.87,111.87,42900.0,81.8476,81.8769,81.7599,81.7599,42900.0
2005-03-04 15:30:00,111.88,111.92,111.77,111.92,57900.0,81.7673,81.7965,81.6869,81.7965,57900.0
2005-03-04 15:35:00,111.91,111.91,111.76,111.76,42500.0,81.7892,81.7892,81.6796,81.6796,42500.0
2005-03-04 15:40:00,111.75,111.81,111.69,111.78,68200.0,81.6722,81.7161,81.6284,81.6942,68200.0
2005-03-04 15:45:00,111.77,111.83,111.68,111.68,59900.0,81.6869,81.7307,81.6211,81.6211,59900.0
2005-03-04 15:50:00,111.67,111.69,111.35,111.36,114400.0,81.6138,81.6284,81.3799,81.3872,114400.0
2005-03-04 15:55:00,111.37,111.55,111.31,111.52,129700.0,81.3945,81.5261,81.3507,81.5042,129700.0
2005-03-07 09:30:00,111.95,111.95,111.64,111.85,75300.0,81.8184,81.8184,81.5919,81.7453,75300.0
2005-03-07 09:35:00,111.79,111.86,111.6,111.6,35900.0,81.7015,81.7526,81.5626,81.5626,35900.0
2005-03-07 09:40:00,111.6,112.0,111.53,111.81,81400.0,81.5626,81.855,81.5115,81.7161,81400.0
2005-03-07 09:45:00,111.81,111.85,111.75,111.83,26600.0,81.7161,81.7453,81.6722,81.7307,26600.0
2005-03-07 09:50:00,111.83,111.96,111.77,111.96,23000.0,81.7307,81.8257,81.6869,81.8257,23000.0
2005-03-07 09:55:00,112.0,112.1,111.9,112.0,23800.0,81.855,81.928,81.7819,81.855,23800.0
2005-03-07 10:00:00,111.98,112.5,111.95,112.43,52700.0,81.8403,82.2204,81.8184,82.1692,52700.0
2005-03-07 10:05:00,112.47,112.7,112.43,112.58,36900.0,82.1985,82.3666,82.1692,82.2788,36900.0
2005-03-07 10:10:00,112.57,113.1,112.57,113.01,82600.0,82.2715,82.6589,82.2715,82.5931,82600.0
2005-03-07 10:15:00,112.98,113.12,112.76,112.9,58200.0,82.5712,82.6735,82.4104,82.5127,58200.0
2005-03-07 10:20:00,112.95,112.95,112.72,112.92,26600.0,82.5493,82.5493,82.3812,82.5273,26600.0
2005-03-07 10:25:00,112.92,113.12,112.88,112.95,45200.0,82.5273,82.6735,82.4981,82.5493,45200.0
2005-03-07 10:30:00,112.89,112.9,112.65,112.67,55600.0,82.5054,82.5127,82.33,82.3446,55600.0
2005-03-07 10:35:00,112.68,112.68,112.43,112.43,76900.0,82.3519,82.3519,82.1692,82.1692,76900.0
2005-03-07 10:40:00,112.44,112.44,112.15,112.16,42100.0,82.1765,82.1765,81.9646,81.9719,42100.0
2005-03-07 10:45:00,112.15,112.27,112.07,112.07,58100.0,81.9646,82.0523,81.9061,81.9061,58100.0
2005-03-07 10:50:00,112.06,112.22,112.0,112.08,24400.0,81.8988,82.0157,81.855,81.9134,24400.0
2005-03-07 10:55:00,112.08,112.21,112.05,112.19,27800.0,81.9134,82.0084,81.8915,81.9938,27800.0
2005-03-07 11:00:00,112.15,112.29,112.15,112.2,34300.0,81.9646,82.0669,81.9646,82.0011,34300.0
2005-03-07 11:05:00,112.2,112.22,112.14,112.15,26100.0,82.0011,82.0157,81.9573,81.9646,26100.0
2005-03-07 11:10:00,112.15,112.43,112.15,112.38,30300.0,81.9646,82.1692,81.9646,82.1327,30300.0
2005-03-07 11:15:00,112.39,112.39,112.26,112.32,21400.0,82.14,82.14,82.045,82.0888,21400.0
2005-03-07 11:20:00,112.32,112.33,112.21,112.33,9000.0,82.0888,82.0961,82.0084,82.0961,9000.0
2005-03-07 11:25:00,112.33,112.48,112.33,112.48,26100.0,82.0961,82.2058,82.0961,82.2058,26100.0
2005-03-07 11:30:00,112.48,112.55,112.4,112.55,19100.0,82.2058,82.2569,82.1473,82.2569,19100.0
2005-03-07 11:35:00,112.55,112.66,112.5,112.57,20100.0,82.2569,82.3373,82.2204,82.2715,20100.0
2005-03-07 11:40:00,112.58,112.58,112.46,112.54,23000.0,82.2788,82.2788,82.1911,82.2496,23000.0
2005-03-07 11:45:00,112.54,112.54,112.38,112.52,32000.0,82.2496,82.2496,82.1327,82.235,32000.0
2005-03-07 11:50:00,112.55,112.67,112.52,112.65,15100.0,82.2569,82.3446,82.235,82.33,15100.0
2005-03-07 11:55:00,112.66,112.84,112.64,112.7,18400.0,82.3373,82.4689,82.3227,82.3666,18400.0
2005-03-07 12:00:00,112.69,112.77,112.65,112.65,11500.0,82.3592,82.4177,82.33,82.33,11500.0
2005-03-07 12:05:00,112.7,112.73,112.4,112.48,18600.0,82.3666,82.3885,82.1473,82.2058,18600.0
2005-03-07 12:10:00,112.48,112.73,112.48,112.64,22400.0,82.2058,82.3885,82.2058,82.3227,22400.0
2005-03-07 12:15:00,112.64,112.77,112.64,112.75,11300.0,82.3227,82.4177,82.3227,82.4031,11300.0
2005-03-07 12:20:00,112.75,112.93,112.74,112.93,21200.0,82.4031,82.5346,82.3958,82.5346,21200.0
2005-03-07 12:25:00,112.93,113.05,112.92,112.95,36000.0,82.5346,82.6223,82.5273,82.5493,36000.0
2005-03-07 12:30:00,112.9,112.9,112.67,112.67,10900.0,82.5127,82.5127,82.3446,82.3446,10900.0
2005-03-07 12:35:00,112.67,112.82,112.65,112.66,16000.0,82.3446,82.4543,82.33,82.3373,16000.0
2005-03-07 12:40:00,112.67,112.74,112.53,112.6,16100.0,82.3446,82.3958,82.2423,82.2935,16100.0
2005-03-07 12:45:00,112.6,112.62,112.55,112.61,10200.0,82.2935,82.3081,82.2569,82.3008,10200.0
2005-03-07 12:50:00,112.63,112.78,112.63,112.67,11100.0,82.3154,82.425,82.3154,82.3446,11100.0
2005-03-07 12:55:00,112.67,112.7,112.61,112.65,14500.0,82.3446,82.3666,82.3008,82.33,14500.0
2005-03-07 13:00:00,112.64,112.7,112.62,112.7,12300.0,82.3227,82.3666,82.3081,82.3666,12300.0
2005-03-07 13:05:00,112.69,112.69,112.54,112.59,16600.0,82.3592,82.3592,82.2496,82.2862,16600.0
2005-03-07 13:10:00,112.6,112.72,112.58,112.69,21500.0,82.2935,82.3812,82.2788,82.3592,21500.0
2005-03-07 13:15:00,112.69,112.7,112.52,112.57,12000.0,82.3592,82.3666,82.235,82.2715,12000.0
2005-03-07 13:20:00,112.59,112.59,112.52,112.53,6700.0,82.2862,82.2862,82.235,82.2423,6700.0
2005-03-07 13:25:00,112.51,112.58,112.5,112.58,14700.0,82.2277,82.2788,82.2204,82.2788,14700.0
2005-03-07 13:30:00,112.58,112.7,112.58,112.66,17300.0,82.2788,82.3666,82.2788,82.3373,17300.0
2005-03-07 13:35:00,112.63,112.69,112.62,112.68,4200.0,82.3154,82.3592,82.3081,82.3519,4200.0
2005-03-07 13:40:00,112.66,112.7,112.64,112.69,4800.0,82.3373,82.3666,82.3227,82.3592,4800.0
2005-03-07 13:45:00,112.68,112.68,112.64,112.68,13800.0,82.3519,82.3519,82.3227,82.3519,13800.0
2005-03-07 13:50:00,112.67,112.8,112.67,112.72,32000.0,82.3446,82.4396,82.3446,82.3812,32000.0
2005-03-07 13:55:00,112.72,112.74,112.63,112.71,18000.0,82.3812,82.3958,82.3154,82.3739,18000.0
2005-03-07 14:00:00,112.72,112.79,112.64,112.77,20200.0,82.3812,82.4323,82.3227,82.4177,20200.0
2005-03-07 14:05:00,112.73,112.75,112.62,112.62,11100.0,82.3885,82.4031,82.3081,82.3081,11100.0
2005-03-07 14:10:00,112.62,112.79,112.55,112.72,31200.0,82.3081,82.4323,82.2569,82.3812,31200.0
2005-03-07 14:15:00,112.74,112.75,112.46,112.48,69100.0,82.3958,82.4031,82.1911,82.2058,69100.0
2005-03-07 14:20:00,112.5,112.56,112.41,112.5,28000.0,82.2204,82.2642,82.1546,82.2204,28000.0
2005-03-07 14:25:00,112.48,112.55,112.37,112.49,46000.0,82.2058,82.2569,82.1254,82.2131,46000.0
2005-03-07 14:30:00,112.5,112.55,112.4,112.44,83600.0,82.2204,82.2569,82.1473,82.1765,83600.0
2005-03-07 14:35:00,112.43,112.47,112.24,112.35,19700.0,82.1692,82.1985,82.0304,82.1108,19700.0
2005-03-07 14:40:00,112.35,112.5,112.28,112.41,31100.0,82.1108,82.2204,82.0596,82.1546,31100.0
2005-03-07 14:45:00,112.37,112.44,112.35,112.43,26900.0,82.1254,82.1765,82.1108,82.1692,26900.0
2005-03-07 14:50:00,112.44,112.55,112.43,112.52,27800.0,82.1765,82.2569,82.1692,82.235,27800.0
2005-03-07 14:55:00,112.52,112.64,112.5,112.6,29200.0,82.235,82.3227,82.2204,82.2935,29200.0
2005-03-07 15:00:00,112.6,112.6,112.51,112.55,23600.0,82.2935,82.2935,82.2277,82.2569,23600.0
2005-03-07 15:05:00,112.55,112.65,112.52,112.65,38500.0,82.2569,82.33,82.235,82.33,38500.0
2005-03-07 15:10:00,112.65,112.67,112.61,112.61,23700.0,82.33,82.3446,82.3008,82.3008,23700.0
2005-03-07 15:15:00,112.64,112.76,112.61,112.76,23800.0,82.3227,82.4104,82.3008,82.4104,23800.0
2005-03-07 15:20:00,112.76,112.92,112.73,112.84,32000.0,82.4104,82.5273,82.3885,82.4689,32000.0
2005-03-07 15:25:00,112.83,112.86,112.78,112.79,28100.0,82.4616,82.4835,82.425,82.4323,28100.0
2005-03-07 15:30:00,112.79,112.79,112.54,112.57,41300.0,82.4323,82.4323,82.2496,82.2715,41300.0
2005-03-07 15:35:00,112.57,112.78,112.56,112.76,60200.0,82.2715,82.425,82.2642,82.4104,60200.0
2005-03-07 15:40:00,112.76,112.91,112.75,112.87,71600.0,82.4104,82.52,82.4031,82.4908,71600.0
2005-03-07 15:45:00,112.92,112.98,112.88,112.95,46100.0,82.5273,82.5712,82.4981,82.5493,46100.0
2005-03-07 15:50:00,112.98,113.01,112.64,112.71,95400.0,82.5712,82.5931,82.3227,82.3739,95400.0
2005-03-07 15:55:00,112.71,112.75,112.63,112.75,59100.0,82.3739,82.4031,82.3154,82.4031,59100.0
2005-03-08 09:30:00,112.8,112.9,112.73,112.88,62100.0,82.4396,82.5127,82.3885,82.4981,62100.0
2005-03-08 09:35:00,112.88,112.93,112.75,112.78,36100.0,82.4981,82.5346,82.4031,82.425,36100.0
2005-03-08 09:40:00,112.71,112.85,112.68,112.84,38700.0,82.3739,82.4762,82.3519,82.4689,38700.0
2005-03-08 09:45:00,112.78,112.91,112.72,112.8,71500.0,82.425,82.52,82.3812,82.4396,71500.0
2005-03-08 09:50:00,112.83,112.83,112.56,112.6,32900.0,82.4616,82.4616,82.2642,82.2935,32900.0
2005-03-08 09:55:00,112.6,112.65,112.52,112.59,51300.0,82.2935,82.33,82.235,82.2862,51300.0
2005-03-08 10:00:00,112.52,112.53,112.2,112.25,41000.0,82.235,82.2423,82.0011,82.0377,41000.0
2005-03-08 10:05:00,112.27,112.46,112.27,112.33,43900.0,82.0523,82.1911,82.0523,82.0961,43900.0
2005-03-08 10:10:00,112.32,112.49,112.25,112.48,33900.0,82.0888,82.2131,82.0377,82.2058,33900.0
2005-03-08 10:15:00,112.48,112.65,112.4,112.65,36000.0,82.2058,82.33,82.1473,82.33,36000.0
2005-03-08 10:20:00,112.64,112.66,112.48,112.5,18800.0,82.3227,82.3373,82.2058,82.2204,18800.0
2005-03-08 10:25:00,112.4,112.41,112.27,112.37,30000.0,82.1473,82.1546,82.0523,82.1254,30000.0
2005-03-08 10:30:00,112.37,112.44,112.2,112.2,41000.0,82.1254,82.1765,82.0011,82.0011,41000.0
2005-03-08 10:35:00,112.21,112.3,112.1,112.23,26900.0,82.0084,82.0742,81.928,82.0231,26900.0
2005-03-08 10:40:00,112.23,112.48,112.23,112.48,22700.0,82.0231,82.2058,82.0231,82.2058,22700.0
2005-03-08 10:45:00,112.48,112.6,112.48,112.59,27700.0,82.2058,82.2935,82.2058,82.2862,27700.0
2005-03-08 10:50:00,112.63,112.66,112.57,112.59,28600.0,82.3154,82.3373,82.2715,82.2862,28600.0
2005-03-08 10:55:00,112.56,112.67,112.51,112.67,27400.0,82.2642,82.3446,82.2277,82.3446,27400.0
2005-03-08 11:00:00,112.67,112.67,112.45,112.46,44400.0,82.3446,82.3446,82.1838,82.1911,44400.0
2005-03-08 11:05:00,112.46,112.53,112.38,112.41,48300.0,82.1911,82.2423,82.1327,82.1546,48300.0
2005-03-08 11:10:00,112.42,112.65,112.42,112.62,46200.0,82.1619,82.33,82.1619,82.3081,46200.0
2005-03-08 11:15:00,112.62,112.63,112.52,112.53,37600.0,82.3081,82.3154,82.235,82.2423,37600.0
2005-03-08 11:20:00,112.54,112.57,112.37,112.37,49300.0,82.2496,82.2715,82.1254,82.1254,49300.0
2005-03-08 11:25:00,112.37,112.37,112.13,112.24,47200.0,82.1254,82.1254,81.95,82.0304,47200.0
2005-03-08 11:30:00,112.24,112.36,112.12,112.27,47300.0,82.0304,82.1181,81.9427,82.0523,47300.0
2005-03-08 11:35:00,112.27,112.31,112.16,112.17,51100.0,82.0523,82.0815,81.9719,81.9792,51100.0
2005-03-08 11:40:00,112.15,112.32,112.15,112.31,24900.0,81.9646,82.0888,81.9646,82.0815,24900.0
2005-03-08 11:45:00,112.32,112.32,112.17,112.2,61600.0,82.0888,82.0888,81.9792,82.0011,61600.0
2005-03-08 11:50:00,112.21,112.3,112.21,112.27,54500.0,82.0084,82.0742,82.0084,82.0523,54500.0
2005-03-08 11:55:00,112.28,112.45,112.28,112.39,34600.0,82.0596,82.1838,82.0596,82.14,34600.0
2005-03-08 12:00:00,112.38,112.41,112.2,112.21,34400.0,82.1327,82.1546,82.0011,82.0084,34400.0
2005-03-08 12:05:00,112.2,112.29,112.17,112.27,21900.0,82.0011,82.0669,81.9792,82.0523,21900.0
2005-03-08 12:10:00,112.23,112.31,112.18,112.23,12800.0,82.0231,82.0815,81.9865,82.0231,12800.0
2005-03-08 12:15:00,112.25,112.37,112.24,112.3,20500.0,82.0377,82.1254,82.0304,82.0742,20500.0
2005-03-08 12:20:00,112.3,112.45,112.28,112.45,14300.0,82.0742,82.1838,82.0596,82.1838,14300.0
2005-03-08 12:25:00,112.45,112.45,112.34,112.36,16200.0,82.1838,82.1838,82.1034,82.1181,16200.0
2005-03-08 12:30:00,112.39,112.44,112.38,112.39,17500.0,82.14,82.1765,82.1327,82.14,17500.0
2005-03-08 12:35:00,112.4,112.43,112.29,112.43,21200.0,82.1473,82.1692,82.0669,82.1692,21200.0
2005-03-08 12:40:00,112.44,112.5,112.38,112.42,15800.0,82.1765,82.2204,82.1327,82.1619,15800.0
2005-03-08 12:45:00,112.43,112.56,112.43,112.5,20100.0,82.1692,82.2642,82.1692,82.2204,20100.0
2005-03-08 12:50:00,112.5,112.67,112.5,112.61,16600.0,82.2204,82.3446,82.2204,82.3008,16600.0
2005-03-08 12:55:00,112.61,112.68,112.6,112.67,30700.0,82.3008,82.3519,82.2935,82.3446,30700.0
2005-03-08 13:00:00,112.66,112.71,112.64,112.7,19400.0,82.3373,82.3739,82.3227,82.3666,19400.0
2005-03-08 13:05:00,112.72,113.06,112.72,112.93,50900.0,82.3812,82.6297,82.3812,82.5346,50900.0
2005-03-08 13:10:00,112.91,113.08,112.89,113.06,37500.0,82.52,82.6443,82.5054,82.6297,37500.0
2005-03-08 13:15:00,113.05,113.17,113.0,113.17,21400.0,82.6223,82.71,82.5858,82.71,21400.0
2005-03-08 13:20:00,113.17,113.17,112.99,113.05,35900.0,82.71,82.71,82.5785,82.6223,35900.0
2005-03-08 13:25:00,113.01,113.06,112.87,112.87,26700.0,82.5931,82.6297,82.4908,82.4908,26700.0
2005-03-08 13:30:00,112.87,112.94,112.85,112.94,16400.0,82.4908,82.542,82.4762,82.542,16400.0
2005-03-08 13:35:00,112.94,113.0,112.94,112.97,13200.0,82.542,82.5858,82.542,82.5639,13200.0
2005-03-08 13:40:00,112.97,113.01,112.78,112.78,36200.0,82.5639,82.5931,82.425,82.425,36200.0
2005-03-08 13:45:00,112.75,112.78,112.61,112.61,12700.0,82.4031,82.425,82.3008,82.3008,12700.0
2005-03-08 13:50:00,112.61,112.62,112.28,112.46,56600.0,82.3008,82.3081,82.0596,82.1911,56600.0
2005-03-08 13:55:00,112.46,112.64,112.45,112.53,20600.0,82.1911,82.3227,82.1838,82.2423,20600.0
2005-03-08 14:00:00,112.46,112.58,112.41,112.52,24500.0,82.1911,82.2788,82.1546,82.235,24500.0
2005-03-08 14:05:00,112.53,112.67,112.52,112.66,21000.0,82.2423,82.3446,82.235,82.3373,21000.0
2005-03-08 14:10:00,112.65,112.76,112.47,112.47,35400.0,82.33,82.4104,82.1985,82.1985,35400.0
2005-03-08 14:15:00,112.44,112.5,112.35,112.4,23600.0,82.1765,82.2204,82.1108,82.1473,23600.0
2005-03-08 14:20:00,112.41,112.72,112.39,112.66,30900.0,82.1546,82.3812,82.14,82.3373,30900.0
2005-03-08 14:25:00,112.67,112.78,112.65,112.75,22800.0,82.3446,82.425,82.33,82.4031,22800.0
2005-03-08 14:30:00,112.73,112.81,112.7,112.74,30600.0,82.3885,82.4469,82.3666,82.3958,30600.0
2005-03-08 14:35:00,112.73,112.86,112.7,112.83,23000.0,82.3885,82.4835,82.3666,82.4616,23000.0
2005-03-08 14:40:00,112.85,112.85,112.62,112.62,25100.0,82.4762,82.4762,82.3081,82.3081,25100.0
2005-03-08 14:45:00,112.6,112.78,112.6,112.78,21900.0,82.2935,82.425,82.2935,82.425,21900.0
2005-03-08 14:50:00,112.78,112.83,112.68,112.73,30600.0,82.425,82.4616,82.3519,82.3885,30600.0
2005-03-08 14:55:00,112.73,112.81,112.68,112.74,54100.0,82.3885,82.4469,82.3519,82.3958,54100.0
2005-03-08 15:00:00,112.72,112.75,112.65,112.73,28200.0,82.3812,82.4031,82.33,82.3885,28200.0
2005-03-08 15:05:00,112.73,112.75,112.65,112.65,19900.0,82.3885,82.4031,82.33,82.33,19900.0
2005-03-08 15:10:00,112.66,112.73,112.64,112.67,27900.0,82.3373,82.3885,82.3227,82.3446,27900.0
2005-03-08 15:15:00,112.66,112.76,112.65,112.76,63700.0,82.3373,82.4104,82.33,82.4104,63700.0
2005-03-08 15:20:00,112.76,112.83,112.73,112.79,35500.0,82.4104,82.4616,82.3885,82.4323,35500.0
2005-03-08 15:25:00,112.78,112.85,112.72,112.79,34300.0,82.425,82.4762,82.3812,82.4323,34300.0
2005-03-08 15:30:00,112.8,112.85,112.57,112.59,50900.0,82.4396,82.4762,82.2715,82.2862,50900.0
2005-03-08 15:35:00,112.59,112.61,112.43,112.44,32100.0,82.2862,82.3008,82.1692,82.1765,32100.0
2005-03-08 15:40:00,112.42,112.52,112.42,112.45,32100.0,82.1619,82.235,82.1619,82.1838,32100.0
2005-03-08 15:45:00,112.46,112.64,112.43,112.64,43600.0,82.1911,82.3227,82.1692,82.3227,43600.0
2005-03-08 15:50:00,112.65,112.65,112.5,112.5,47000.0,82.33,82.33,82.2204,82.2204,47000.0
2005-03-08 15:55:00,112.51,112.64,112.5,112.55,52700.0,82.2277,82.3227,82.2204,82.2569,52700.0
2005-03-09 09:30:00,112.5,112.5,111.92,112.0,53700.0,82.2204,82.2204,81.7965,81.855,53700.0
2005-03-09 09:35:00,112.01,112.5,111.99,112.04,52300.0,81.8623,82.2204,81.8476,81.8842,52300.0
2005-03-09 09:40:00,112.04,112.23,112.03,112.05,62300.0,81.8842,82.0231,81.8769,81.8915,62300.0
2005-03-09 09:45:00,112.1,112.18,112.0,112.14,46700.0,81.928,81.9865,81.855,81.9573,46700.0
2005-03-09 09:50:00,112.17,112.3,112.03,112.24,93500.0,81.9792,82.0742,81.8769,82.0304,93500.0
2005-03-09 09:55:00,112.23,112.3,112.17,112.18,25400.0,82.0231,82.0742,81.9792,81.9865,25400.0
2005-03-09 10:00:00,112.16,112.25,112.04,112.2,55400.0,81.9719,82.0377,81.8842,82.0011,55400.0
2005-03-09 10:05:00,112.2,112.21,112.06,112.06,20700.0,82.0011,82.0084,81.8988,81.8988,20700.0
2005-03-09 10:10:00,112.0,112.0,111.83,111.94,42800.0,81.855,81.855,81.7307,81.8111,42800.0
2005-03-09 10:15:00,111.94,112.0,111.8,111.83,76100.0,81.8111,81.855,81.7088,81.7307,76100.0
2005-03-09 10:20:00,111.84,111.92,111.74,111.88,20800.0,81.738,81.7965,81.6649,81.7673,20800.0
2005-03-09 10:25:00,111.88,112.02,111.81,111.99,34100.0,81.7673,81.8696,81.7161,81.8476,34100.0
2005-03-09 10:30:00,111.99,112.17,111.95,112.0,61700.0,81.8476,81.9792,81.8184,81.855,61700.0
2005-03-09 10:35:00,112.02,112.27,112.02,112.22,43600.0,81.8696,82.0523,81.8696,82.0157,43600.0
2005-03-09 10:40:00,112.15,112.21,111.92,111.97,22800.0,81.9646,82.0084,81.7965,81.833,22800.0
2005-03-09 10:45:00,111.9,112.3,111.9,112.28,48000.0,81.7819,82.0742,81.7819,82.0596,48000.0
2005-03-09 10:50:00,112.28,112.46,112.25,112.35,49700.0,82.0596,82.1911,82.0377,82.1108,49700.0
2005-03-09 10:55:00,112.35,112.43,112.34,112.35,20900.0,82.1108,82.1692,82.1034,82.1108,20900.0
2005-03-09 11:00:00,112.35,112.41,112.26,112.39,23600.0,82.1108,82.1546,82.045,82.14,23600.0
2005-03-09 11:05:00,112.39,112.44,112.34,112.35,24200.0,82.14,82.1765,82.1034,82.1108,24200.0
2005-03-09 11:10:00,112.35,112.35,112.25,112.28,28800.0,82.1108,82.1108,82.0377,82.0596,28800.0
2005-03-09 11:15:00,112.29,112.29,112.15,112.22,40100.0,82.0669,82.0669,81.9646,82.0157,40100.0
2005-03-09 11:20:00,112.22,112.29,112.19,112.24,49200.0,82.0157,82.0669,81.9938,82.0304,49200.0
2005-03-09 11:25:00,112.23,112.24,112.16,112.16,9100.0,82.0231,82.0304,81.9719,81.9719,9100.0
2005-03-09 11:30:00,112.15,112.15,112.05,112.07,13500.0,81.9646,81.9646,81.8915,81.9061,13500.0
2005-03-09 11:35:00,112.07,112.11,112.05,112.08,7700.0,81.9061,81.9354,81.8915,81.9134,7700.0
2005-03-09 11:40:00,112.09,112.09,111.92,111.95,17700.0,81.9207,81.9207,81.7965,81.8184,17700.0
2005-03-09 11:45:00,111.95,111.96,111.79,111.79,21100.0,81.8184,81.8257,81.7015,81.7015,21100.0
2005-03-09 11:50:00,111.79,111.8,111.62,111.65,34000.0,81.7015,81.7088,81.5772,81.5992,34000.0
2005-03-09 11:55:00,111.62,111.77,111.62,111.74,12400.0,81.5772,81.6869,81.5772,81.6649,12400.0
2005-03-09 12:00:00,111.74,111.74,111.57,111.73,25900.0,81.6649,81.6649,81.5407,81.6576,25900.0
2005-03-09 12:05:00,111.69,111.69,111.56,111.61,28400.0,81.6284,81.6284,81.5334,81.5699,28400.0
2005-03-09 12:10:00,111.6,111.84,111.6,111.76,21100.0,81.5626,81.738,81.5626,81.6796,21100.0
2005-03-09 12:15:00,111.57,111.74,111.51,111.65,19700.0,81.5407,81.6649,81.4968,81.5992,19700.0
2005-03-09 12:20:00,111.66,111.7,111.61,111.61,9100.0,81.6065,81.6357,81.5699,81.5699,9100.0
2005-03-09 12:25:00,111.6,111.61,111.54,111.56,15000.0,81.5626,81.5699,81.5188,81.5334,15000.0
2005-03-09 12:30:00,111.62,111.7,111.56,111.7,22700.0,81.5772,81.6357,81.5334,81.6357,22700.0
2005-03-09 12:35:00,111.69,111.75,111.68,111.74,15900.0,81.6284,81.6722,81.6211,81.6649,15900.0
2005-03-09 12:40:00,111.75,111.75,111.63,111.68,24300.0,81.6722,81.6722,81.5845,81.6211,24300.0
2005-03-09 12:45:00,111.68,111.73,111.68,111.7,7600.0,81.6211,81.6576,81.6211,81.6357,7600.0
2005-03-09 12:50:00,111.71,111.75,111.59,111.69,58200.0,81.643,81.6722,81.5553,81.6284,58200.0
2005-03-09 12:55:00,111.68,111.76,111.59,111.64,34600.0,81.6211,81.6796,81.5553,81.5919,34600.0
2005-03-09 13:00:00,111.61,111.63,111.51,111.62,37100.0,81.5699,81.5845,81.4968,81.5772,37100.0
2005-03-09 13:05:00,111.65,111.65,111.45,111.62,40900.0,81.5992,81.5992,81.453,81.5772,40900.0
2005-03-09 13:10:00,111.62,111.64,111.56,111.62,8500.0,81.5772,81.5919,81.5334,81.5772,8500.0
2005-03-09 13:15:00,111.62,111.65,111.56,111.56,34800.0,81.5772,81.5992,81.5334,81.5334,34800.0
2005-03-09 13:20:00,111.55,111.61,111.46,111.46,13600.0,81.5261,81.5699,81.4603,81.4603,13600.0
2005-03-09 13:25:00,111.4,111.4,111.2,111.32,51700.0,81.4164,81.4164,81.2703,81.358,51700.0
2005-03-09 13:30:00,111.32,111.42,111.26,111.4,27200.0,81.358,81.4311,81.3141,81.4164,27200.0
2005-03-09 13:35:00,111.4,111.4,111.26,111.39,24100.0,81.4164,81.4164,81.3141,81.4091,24100.0
2005-03-09 13:40:00,111.41,111.45,111.35,111.44,10300.0,81.4238,81.453,81.3799,81.4457,10300.0
2005-03-09 13:45:00,111.42,111.43,111.35,111.35,17300.0,81.4311,81.4384,81.3799,81.3799,17300.0
2005-03-09 13:50:00,111.35,111.41,111.22,111.37,25500.0,81.3799,81.4238,81.2849,81.3945,25500.0
2005-03-09 13:55:00,111.36,111.52,111.35,111.52,23000.0,81.3872,81.5042,81.3799,81.5042,23000.0
2005-03-09 14:00:00,111.48,111.68,111.47,111.6,36200.0,81.4749,81.6211,81.4676,81.5626,36200.0
2005-03-09 14:05:00,111.6,111.65,111.53,111.61,27400.0,81.5626,81.5992,81.5115,81.5699,27400.0
2005-03-09 14:10:00,111.64,111.69,111.46,111.51,22400.0,81.5919,81.6284,81.4603,81.4968,22400.0
2005-03-09 14:15:00,111.47,111.62,111.47,111.53,21800.0,81.4676,81.5772,81.4676,81.5115,21800.0
2005-03-09 14:20:00,111.59,111.68,111.43,111.45,31800.0,81.5553,81.6211,81.4384,81.453,31800.0
2005-03-09 14:25:00,111.45,111.53,111.2,111.43,43900.0,81.453,81.5115,81.2703,81.4384,43900.0
2005-03-09 14:30:00,111.43,111.52,111.29,111.38,29000.0,81.4384,81.5042,81.3361,81.4018,29000.0
2005-03-09 14:35:00,111.38,111.41,111.16,111.29,33100.0,81.4018,81.4238,81.241,81.3361,33100.0
2005-03-09 14:40:00,111.3,111.53,111.3,111.43,35000.0,81.3434,81.5115,81.3434,81.4384,35000.0
2005-03-09 14:45:00,111.46,111.46,111.23,111.36,23600.0,81.4603,81.4603,81.2922,81.3872,23600.0
2005-03-09 14:50:00,111.35,111.35,111.22,111.24,18900.0,81.3799,81.3799,81.2849,81.2995,18900.0
2005-03-09 14:55:00,111.24,111.36,111.19,111.35,49400.0,81.2995,81.3872,81.263,81.3799,49400.0
2005-03-09 15:00:00,111.3,111.41,111.23,111.3,26800.0,81.3434,81.4238,81.2922,81.3434,26800.0
2005-03-09 15:05:00,111.3,111.36,111.21,111.29,32400.0,81.3434,81.3872,81.2776,81.3361,32400.0
2005-03-09 15:10:00,111.3,111.37,110.94,110.95,34200.0,81.3434,81.3945,81.0803,81.0876,34200.0
2005-03-09 15:15:00,110.84,111.11,110.83,111.11,35700.0,81.0072,81.2045,80.9999,81.2045,35700.0
2005-03-09 15:20:00,111.11,111.21,111.09,111.2,27700.0,81.2045,81.2776,81.1899,81.2703,27700.0
2005-03-09 15:25:00,111.2,111.27,111.14,111.24,17900.0,81.2703,81.3214,81.2264,81.2995,17900.0
2005-03-09 15:30:00,111.22,111.31,111.12,111.25,38200.0,81.2849,81.3507,81.2118,81.3068,38200.0
2005-03-09 15:35:00,111.24,111.37,111.22,111.35,28300.0,81.2995,81.3945,81.2849,81.3799,28300.0
2005-03-09 15:40:00,111.31,111.31,111.13,111.23,49100.0,81.3507,81.3507,81.2191,81.2922,49100.0
2005-03-09 15:45:00,111.23,111.24,110.94,110.95,75400.0,81.2922,81.2995,81.0803,81.0876,75400.0
2005-03-09 15:50:00,110.91,110.95,110.82,110.9,103200.0,81.0583,81.0876,80.9926,81.051,103200.0
2005-03-09 15:55:00,110.9,111.05,110.85,110.91,118600.0,81.051,81.1607,81.0145,81.0583,118600.0
2005-03-10 09:30:00,111.45,111.89,111.41,111.89,80700.0,81.453,81.7746,81.4238,81.7746,80700.0
2005-03-10 09:35:00,111.89,112.0,111.68,111.75,53000.0,81.7746,81.855,81.6211,81.6722,53000.0
2005-03-10 09:40:00,111.75,111.81,111.71,111.71,40900.0,81.6722,81.7161,81.643,81.643,40900.0
2005-03-10 09:45:00,111.66,111.67,111.43,111.48,64200.0,81.6065,81.6138,81.4384,81.4749,64200.0
2005-03-10 09:50:00,111.49,111.55,111.47,111.47,56000.0,81.4822,81.5261,81.4676,81.4676,56000.0
2005-03-10 09:55:00,111.48,111.55,111.37,111.46,82600.0,81.4749,81.5261,81.3945,81.4603,82600.0
2005-03-10 10:00:00,111.46,111.47,111.25,111.3,63400.0,81.4603,81.4676,81.3068,81.3434,63400.0
2005-03-10 10:05:00,111.3,111.3,111.16,111.16,70300.0,81.3434,81.3434,81.241,81.241,70300.0
2005-03-10 10:10:00,111.15,111.16,110.88,110.99,52400.0,81.2337,81.241,81.0364,81.1168,52400.0
2005-03-10 10:15:00,110.98,111.17,110.98,111.06,43700.0,81.1095,81.2484,81.1095,81.168,43700.0
2005-03-10 10:20:00,111.03,111.06,110.91,111.04,33000.0,81.146,81.168,81.0583,81.1533,33000.0
2005-03-10 10:25:00,111.04,111.05,110.9,110.9,30300.0,81.1533,81.1607,81.051,81.051,30300.0
2005-03-10 10:30:00,110.9,111.0,110.82,110.99,37000.0,81.051,81.1241,80.9926,81.1168,37000.0
2005-03-10 10:35:00,111.0,111.0,110.94,110.99,40500.0,81.1241,81.1241,81.0803,81.1168,40500.0
2005-03-10 10:40:00,110.99,111.27,110.98,111.27,59000.0,81.1168,81.3214,81.1095,81.3214,59000.0
2005-03-10 10:45:00,111.23,111.23,111.11,111.14,15300.0,81.2922,81.2922,81.2045,81.2264,15300.0
2005-03-10 10:50:00,111.12,111.15,111.08,111.12,19100.0,81.2118,81.2337,81.1826,81.2118,19100.0
2005-03-10 10:55:00,111.11,111.2,111.1,111.12,25300.0,81.2045,81.2703,81.1972,81.2118,25300.0
2005-03-10 11:00:00,111.13,111.13,111.0,111.04,41600.0,81.2191,81.2191,81.1241,81.1533,41600.0
2005-03-10 11:05:00,111.03,111.03,110.9,110.9,36200.0,81.146,81.146,81.051,81.051,36200.0
2005-03-10 11:10:00,110.94,110.96,110.84,110.86,25500.0,81.0803,81.0949,81.0072,81.0218,25500.0
2005-03-10 11:15:00,110.86,111.01,110.86,110.97,20700.0,81.0218,81.1314,81.0218,81.1022,20700.0
2005-03-10 11:20:00,110.97,110.98,110.86,110.86,15800.0,81.1022,81.1095,81.0218,81.0218,15800.0
2005-03-10 11:25:00,110.95,110.96,110.89,110.94,29700.0,81.0876,81.0949,81.0437,81.0803,29700.0
2005-03-10 11:30:00,110.93,110.99,110.93,110.97,19700.0,81.0729,81.1168,81.0729,81.1022,19700.0
2005-03-10 11:35:00,110.98,111.09,110.97,111.07,27400.0,81.1095,81.1899,81.1022,81.1753,27400.0
2005-03-10 11:40:00,111.07,111.1,110.95,111.02,27700.0,81.1753,81.1972,81.0876,81.1387,27700.0
2005-03-10 11:45:00,111.02,111.22,111.02,111.22,33800.0,81.1387,81.2849,81.1387,81.2849,33800.0
2005-03-10 11:50:00,111.2,111.25,111.14,111.15,31200.0,81.2703,81.3068,81.2264,81.2337,31200.0
2005-03-10 11:55:00,111.15,111.15,111.0,111.04,15600.0,81.2337,81.2337,81.1241,81.1533,15600.0
2005-03-10 12:00:00,111.05,111.15,111.04,111.14,6100.0,81.1607,81.2337,81.1533,81.2264,6100.0
2005-03-10 12:05:00,111.14,111.2,111.14,111.17,8500.0,81.2264,81.2703,81.2264,81.2484,8500.0
2005-03-10 12:10:00,111.18,111.23,111.16,111.22,9300.0,81.2557,81.2922,81.241,81.2849,9300.0
2005-03-10 12:15:00,111.21,111.24,111.2,111.21,10400.0,81.2776,81.2995,81.2703,81.2776,10400.0
2005-03-10 12:20:00,111.2,111.2,111.0,111.06,16900.0,81.2703,81.2703,81.1241,81.168,16900.0
2005-03-10 12:25:00,111.06,111.13,111.0,111.13,15200.0,81.168,81.2191,81.1241,81.2191,15200.0
2005-03-10 12:30:00,111.16,111.21,111.13,111.21,13300.0,81.241,81.2776,81.2191,81.2776,13300.0
2005-03-10 12:35:00,111.21,111.23,111.15,111.15,3300.0,81.2776,81.2922,81.2337,81.2337,3300.0
2005-03-10 12:40:00,111.15,111.15,110.95,110.97,8500.0,81.2337,81.2337,81.0876,81.1022,8500.0
2005-03-10 12:45:00,110.98,111.04,110.93,111.04,12800.0,81.1095,81.1533,81.0729,81.1533,12800.0
2005-03-10 12:50:00,111.04,111.13,111.0,111.0,17400.0,81.1533,81.2191,81.1241,81.1241,17400.0
2005-03-10 12:55:00,111.05,111.11,111.01,111.11,19800.0,81.1607,81.2045,81.1314,81.2045,19800.0
2005-03-10 13:00:00,111.16,111.24,111.14,111.2,28700.0,81.241,81.2995,81.2264,81.2703,28700.0
2005-03-10 13:05:00,111.16,111.18,111.06,111.07,11400.0,81.241,81.2557,81.168,81.1753,11400.0
2005-03-10 13:10:00,111.06,111.13,111.02,111.12,14700.0,81.168,81.2191,81.1387,81.2118,14700.0
2005-03-10 13:15:00,111.13,111.16,111.05,111.1,10500.0,81.2191,81.241,81.1607,81.1972,10500.0
2005-03-10 13:20:00,111.1,111.16,111.09,111.15,11500.0,81.1972,81.241,81.1899,81.2337,11500.0
2005-03-10 13:25:00,111.14,111.28,111.1,111.23,28700.0,81.2264,81.3287,81.1972,81.2922,28700.0
2005-03-10 13:30:00,111.24,111.28,111.1,111.1,27900.0,81.2995,81.3287,81.1972,81.1972,27900.0
2005-03-10 13:35:00,111.1,111.46,111.08,111.33,40800.0,81.1972,81.4603,81.1826,81.3653,40800.0
2005-03-10 13:40:00,111.34,111.55,111.34,111.55,32600.0,81.3726,81.5261,81.3726,81.5261,32600.0
2005-03-10 13:45:00,111.55,111.64,111.5,111.6,63700.0,81.5261,81.5919,81.4895,81.5626,63700.0
2005-03-10 13:50:00,111.59,111.75,111.56,111.6,62200.0,81.5553,81.6722,81.5334,81.5626,62200.0
2005-03-10 13:55:00,111.61,111.72,111.54,111.72,37100.0,81.5699,81.6503,81.5188,81.6503,37100.0
2005-03-10 14:00:00,111.69,111.7,111.53,111.62,36800.0,81.6284,81.6357,81.5115,81.5772,36800.0
2005-03-10 14:05:00,111.62,111.65,111.55,111.61,17200.0,81.5772,81.5992,81.5261,81.5699,17200.0
2005-03-10 14:10:00,111.62,111.7,111.57,111.57,13500.0,81.5772,81.6357,81.5407,81.5407,13500.0
2005-03-10 14:15:00,111.58,111.68,111.58,111.63,27600.0,81.548,81.6211,81.548,81.5845,27600.0
2005-03-10 14:20:00,111.65,111.65,111.48,111.48,19000.0,81.5992,81.5992,81.4749,81.4749,19000.0
2005-03-10 14:25:00,111.51,111.52,111.47,111.52,9400.0,81.4968,81.5042,81.4676,81.5042,9400.0
2005-03-10 14:30:00,111.53,111.57,111.34,111.35,28900.0,81.5115,81.5407,81.3726,81.3799,28900.0
2005-03-10 14:35:00,111.35,111.38,111.24,111.33,19200.0,81.3799,81.4018,81.2995,81.3653,19200.0
2005-03-10 14:40:00,111.32,111.35,111.27,111.34,24600.0,81.358,81.3799,81.3214,81.3726,24600.0
2005-03-10 14:45:00,111.32,111.58,111.31,111.48,20600.0,81.358,81.548,81.3507,81.4749,20600.0
2005-03-10 14:50:00,111.47,111.61,111.47,111.58,12500.0,81.4676,81.5699,81.4676,81.548,12500.0
2005-03-10 14:55:00,111.57,111.57,111.43,111.43,15400.0,81.5407,81.5407,81.4384,81.4384,15400.0
2005-03-10 15:00:00,111.43,111.44,111.39,111.39,7200.0,81.4384,81.4457,81.4091,81.4091,7200.0
2005-03-10 15:05:00,111.43,111.43,111.29,111.29,40100.0,81.4384,81.4384,81.3361,81.3361,40100.0
2005-03-10 15:10:00,111.29,111.31,111.24,111.31,37600.0,81.3361,81.3507,81.2995,81.3507,37600.0
2005-03-10 15:15:00,111.32,111.41,111.31,111.41,32500.0,81.358,81.4238,81.3507,81.4238,32500.0
2005-03-10 15:20:00,111.4,111.51,111.36,111.37,42800.0,81.4164,81.4968,81.3872,81.3945,42800.0
2005-03-10 15:25:00,111.37,111.46,111.37,111.45,15500.0,81.3945,81.4603,81.3945,81.453,15500.0
2005-03-10 15:30:00,111.46,111.51,111.45,111.49,20900.0,81.4603,81.4968,81.453,81.4822,20900.0
2005-03-10 15:35:00,111.49,111.55,111.38,111.38,31400.0,81.4822,81.5261,81.4018,81.4018,31400.0
2005-03-10 15:40:00,111.39,111.51,111.38,111.4,33800.0,81.4091,81.4968,81.4018,81.4164,33800.0
2005-03-10 15:45:00,111.42,111.45,111.34,111.34,22100.0,81.4311,81.453,81.3726,81.3726,22100.0
2005-03-10 15:50:00,111.37,111.37,111.19,111.25,47000.0,81.3945,81.3945,81.263,81.3068,47000.0
2005-03-10 15:55:00,111.27,111.5,111.27,111.5,80900.0,81.3214,81.4895,81.3214,81.4895,80900.0
2005-03-11 09:30:00,111.34,111.55,111.08,111.39,76800.0,81.3726,81.5261,81.1826,81.4091,76800.0
2005-03-11 09:35:00,111.34,111.35,110.85,110.95,31900.0,81.3726,81.3799,81.0145,81.0876,31900.0
2005-03-11 09:40:00,110.96,111.09,110.95,110.99,46300.0,81.0949,81.1899,81.0876,81.1168,46300.0
2005-03-11 09:45:00,111.01,111.2,111.0,111.2,31400.0,81.1314,81.2703,81.1241,81.2703,31400.0
2005-03-11 09:50:00,111.22,111.24,111.16,111.2,37600.0,81.2849,81.2995,81.241,81.2703,37600.0
2005-03-11 09:55:00,111.18,111.27,111.13,111.13,36800.0,81.2557,81.3214,81.2191,81.2191,36800.0
2005-03-11 10:00:00,111.15,111.16,111.0,111.0,27200.0,81.2337,81.241,81.1241,81.1241,27200.0
2005-03-11 10:05:00,110.99,110.99,110.3,110.32,81100.0,81.1168,81.1168,80.6125,80.6271,81100.0
2005-03-11 10:10:00,110.32,110.37,110.07,110.1,68600.0,80.6271,80.6637,80.4444,80.4663,68600.0
2005-03-11 10:15:00,110.08,110.09,109.76,110.01,108200.0,80.4517,80.459,80.2179,80.4006,108200.0
2005-03-11 10:20:00,110.01,110.03,109.91,109.99,49900.0,80.4006,80.4152,80.3275,80.386,49900.0
2005-03-11 10:25:00,109.99,110.07,109.8,109.8,40500.0,80.386,80.4444,80.2471,80.2471,40500.0
2005-03-11 10:30:00,109.8,110.11,109.71,110.1,54400.0,80.2471,80.4737,80.1813,80.4663,54400.0
2005-03-11 10:35:00,110.1,110.36,110.1,110.32,92300.0,80.4663,80.6564,80.4663,80.6271,92300.0
2005-03-11 10:40:00,110.32,110.45,110.19,110.19,69100.0,80.6271,80.7221,80.5321,80.5321,69100.0
2005-03-11 10:45:00,110.18,110.4,110.1,110.2,36200.0,80.5248,80.6856,80.4663,80.5394,36200.0
2005-03-11 10:50:00,110.19,110.19,109.81,109.82,28800.0,80.5321,80.5321,80.2544,80.2617,28800.0
2005-03-11 10:55:00,109.81,109.89,109.7,109.82,41100.0,80.2544,80.3129,80.174,80.2617,41100.0
2005-03-11 11:00:00,109.82,109.91,109.79,109.84,21800.0,80.2617,80.3275,80.2398,80.2763,21800.0
2005-03-11 11:05:00,109.83,110.04,109.81,109.99,34900.0,80.269,80.4225,80.2544,80.386,34900.0
2005-03-11 11:10:00,109.99,110.05,109.76,109.8,41600.0,80.386,80.4298,80.2179,80.2471,41600.0
2005-03-11 11:15:00,109.81,110.03,109.77,110.0,37000.0,80.2544,80.4152,80.2252,80.3933,37000.0
2005-03-11 11:20:00,110.03,110.03,109.84,109.88,21700.0,80.4152,80.4152,80.2763,80.3056,21700.0
2005-03-11 11:25:00,109.86,109.87,109.7,109.71,18000.0,80.2909,80.2983,80.174,80.1813,18000.0
2005-03-11 11:30:00,109.72,109.87,109.72,109.87,27600.0,80.1886,80.2983,80.1886,80.2983,27600.0
2005-03-11 11:35:00,109.84,109.97,109.79,109.84,38400.0,80.2763,80.3713,80.2398,80.2763,38400.0
2005-03-11 11:40:00,109.8,109.8,109.69,109.71,20500.0,80.2471,80.2471,80.1667,80.1813,20500.0
2005-03-11 11:45:00,109.73,109.97,109.73,109.96,26500.0,80.1959,80.3713,80.1959,80.364,26500.0
2005-03-11 11:50:00,109.96,110.0,109.93,110.0,21600.0,80.364,80.3933,80.3421,80.3933,21600.0
2005-03-11 11:55:00,110.0,110.03,109.85,109.85,25500.0,80.3933,80.4152,80.2836,80.2836,25500.0
2005-03-11 12:00:00,109.84,109.84,109.49,109.49,30400.0,80.2763,80.2763,80.0205,80.0205,30400.0
2005-03-11 12:05:00,109.5,109.53,109.44,109.45,31700.0,80.0278,80.0498,79.984,79.9913,31700.0
2005-03-11 12:10:00,109.45,109.55,109.39,109.54,18500.0,79.9913,80.0644,79.9474,80.0571,18500.0
2005-03-11 12:15:00,109.54,109.57,109.52,109.57,23500.0,80.0571,80.079,80.0425,80.079,23500.0
2005-03-11 12:20:00,109.61,109.78,109.61,109.69,16800.0,80.1082,80.2325,80.1082,80.1667,16800.0
2005-03-11 12:25:00,109.69,109.8,109.67,109.74,22900.0,80.1667,80.2471,80.1521,80.2032,22900.0
2005-03-11 12:30:00,109.75,109.81,109.66,109.66,25200.0,80.2105,80.2544,80.1448,80.1448,25200.0
2005-03-11 12:35:00,109.66,109.73,109.62,109.71,18800.0,80.1448,80.1959,80.1155,80.1813,18800.0
2005-03-11 12:40:00,109.71,109.71,109.55,109.61,36300.0,80.1813,80.1813,80.0644,80.1082,36300.0
2005-03-11 12:45:00,109.61,109.64,109.5,109.63,25000.0,80.1082,80.1302,80.0278,80.1228,25000.0
2005-03-11 12:50:00,109.63,109.64,109.54,109.56,17200.0,80.1228,80.1302,80.0571,80.0717,17200.0
2005-03-11 12:55:00,109.55,109.56,109.39,109.4,22700.0,80.0644,80.0717,79.9474,79.9548,22700.0
2005-03-11 13:00:00,109.4,109.48,109.3,109.45,31700.0,79.9548,80.0132,79.8817,79.9913,31700.0
2005-03-11 13:05:00,109.49,109.6,109.46,109.52,14000.0,80.0205,80.1009,79.9986,80.0425,14000.0
2005-03-11 13:10:00,109.49,109.51,109.35,109.35,13300.0,80.0205,80.0351,79.9182,79.9182,13300.0
2005-03-11 13:15:00,109.34,109.41,109.31,109.35,14400.0,79.9109,79.9621,79.889,79.9182,14400.0
2005-03-11 13:20:00,109.36,109.38,109.1,109.13,59500.0,79.9255,79.9401,79.7355,79.7574,59500.0
2005-03-11 13:25:00,109.11,109.3,109.07,109.26,44800.0,79.7428,79.8817,79.7136,79.8524,44800.0
2005-03-11 13:30:00,109.25,109.33,109.25,109.32,19000.0,79.8451,79.9036,79.8451,79.8963,19000.0
2005-03-11 13:35:00,109.33,109.36,109.32,109.33,11200.0,79.9036,79.9255,79.8963,79.9036,11200.0
2005-03-11 13:40:00,109.33,109.33,109.14,109.16,22700.0,79.9036,79.9036,79.7647,79.7793,22700.0
2005-03-11 13:45:00,109.13,109.14,108.95,109.07,35500.0,79.7574,79.7647,79.6259,79.7136,35500.0
2005-03-11 13:50:00,109.05,109.16,108.94,109.05,32400.0,79.699,79.7793,79.6186,79.699,32400.0
2005-03-11 13:55:00,109.03,109.03,108.91,108.99,36200.0,79.6843,79.6843,79.5966,79.6551,36200.0
2005-03-11 14:00:00,108.99,109.16,108.98,109.1,24900.0,79.6551,79.7793,79.6478,79.7355,24900.0
2005-03-11 14:05:00,109.09,109.26,109.09,109.17,15400.0,79.7282,79.8524,79.7282,79.7867,15400.0
2005-03-11 14:10:00,109.22,109.32,109.19,109.29,21900.0,79.8232,79.8963,79.8013,79.8744,21900.0
2005-03-11 14:15:00,109.27,109.28,109.2,109.27,24800.0,79.8597,79.8671,79.8086,79.8597,24800.0
2005-03-11 14:20:00,109.28,109.29,109.16,109.26,17500.0,79.8671,79.8744,79.7793,79.8524,17500.0
2005-03-11 14:25:00,109.24,109.26,109.17,109.18,13500.0,79.8378,79.8524,79.7867,79.794,13500.0
2005-03-11 14:30:00,109.17,109.37,109.17,109.36,24300.0,79.7867,79.9328,79.7867,79.9255,24300.0
2005-03-11 14:35:00,109.35,109.42,109.3,109.3,26500.0,79.9182,79.9694,79.8817,79.8817,26500.0
2005-03-11 14:40:00,109.3,109.39,109.21,109.39,14500.0,79.8817,79.9474,79.8159,79.9474,14500.0
2005-03-11 14:45:00,109.38,109.5,109.38,109.46,18100.0,79.9401,80.0278,79.9401,79.9986,18100.0
2005-03-11 14:50:00,109.45,109.47,109.17,109.18,37400.0,79.9913,80.0059,79.7867,79.794,37400.0
2005-03-11 14:55:00,109.19,109.28,109.07,109.22,25200.0,79.8013,79.8671,79.7136,79.8232,25200.0
2005-03-11 15:00:00,109.26,109.27,109.01,109.11,43700.0,79.8524,79.8597,79.6697,79.7428,43700.0
2005-03-11 15:05:00,109.12,109.18,109.02,109.11,35700.0,79.7501,79.794,79.677,79.7428,35700.0
2005-03-11 15:10:00,109.09,109.1,108.99,109.1,63200.0,79.7282,79.7355,79.6551,79.7355,63200.0
2005-03-11 15:15:00,109.1,109.19,109.04,109.17,39700.0,79.7355,79.8013,79.6916,79.7867,39700.0
2005-03-11 15:20:00,109.17,109.28,109.16,109.27,35000.0,79.7867,79.8671,79.7793,79.8597,35000.0
2005-03-11 15:25:00,109.28,109.45,109.28,109.41,48700.0,79.8671,79.9913,79.8671,79.9621,48700.0
2005-03-11 15:30:00,109.41,109.41,109.22,109.35,42600.0,79.9621,79.9621,79.8232,79.9182,42600.0
2005-03-11 15:35:00,109.36,109.56,109.36,109.51,47200.0,79.9255,80.0717,79.9255,80.0351,47200.0
2005-03-11 15:40:00,109.54,109.63,109.53,109.62,45800.0,80.0571,80.1228,80.0498,80.1155,45800.0
2005-03-11 15:45:00,109.62,109.73,109.59,109.69,65700.0,80.1155,80.1959,80.0936,80.1667,65700.0
2005-03-11 15:50:00,109.7,109.9,109.69,109.89,67300.0,80.174,80.3202,80.1667,80.3129,67300.0
2005-03-11 15:55:00,109.9,109.92,109.66,109.67,82700.0,80.3202,80.3348,80.1448,80.1521,82700.0
2005-03-14 09:30:00,109.81,109.82,109.6,109.75,56600.0,80.2544,80.2617,80.1009,80.2105,56600.0
2005-03-14 09:35:00,109.77,110.2,109.74,110.16,55600.0,80.2252,80.5394,80.2032,80.5102,55600.0
2005-03-14 09:40:00,110.16,110.4,110.12,110.12,59700.0,80.5102,80.6856,80.481,80.481,59700.0
2005-03-14 09:45:00,110.05,110.12,109.98,110.03,64500.0,80.4298,80.481,80.3786,80.4152,64500.0
2005-03-14 09:50:00,109.98,110.0,109.75,109.76,56700.0,80.3786,80.3933,80.2105,80.2179,56700.0
2005-03-14 09:55:00,109.85,110.04,109.8,109.88,38300.0,80.2836,80.4225,80.2471,80.3056,38300.0
2005-03-14 10:00:00,109.91,110.21,109.85,110.21,39200.0,80.3275,80.5467,80.2836,80.5467,39200.0
2005-03-14 10:05:00,110.2,110.2,110.02,110.15,25300.0,80.5394,80.5394,80.4079,80.5029,25300.0
2005-03-14 10:10:00,110.15,110.23,109.95,110.0,30700.0,80.5029,80.5614,80.3567,80.3933,30700.0
2005-03-14 10:15:00,110.0,110.24,110.0,110.07,39100.0,80.3933,80.5687,80.3933,80.4444,39100.0
2005-03-14 10:20:00,110.07,110.09,109.79,109.79,30200.0,80.4444,80.459,80.2398,80.2398,30200.0
2005-03-14 10:25:00,109.79,110.08,109.79,110.06,30900.0,80.2398,80.4517,80.2398,80.4371,30900.0
2005-03-14 10:30:00,110.0,110.1,109.97,110.07,43700.0,80.3933,80.4663,80.3713,80.4444,43700.0
2005-03-14 10:35:00,110.07,110.41,110.02,110.41,47800.0,80.4444,80.6929,80.4079,80.6929,47800.0
2005-03-14 10:40:00,110.41,110.48,110.17,110.17,37900.0,80.6929,80.7441,80.5175,80.5175,37900.0
2005-03-14 10:45:00,110.17,110.34,110.08,110.29,26000.0,80.5175,80.6417,80.4517,80.6052,26000.0
2005-03-14 10:50:00,110.28,110.4,110.25,110.36,15800.0,80.5979,80.6856,80.576,80.6564,15800.0
2005-03-14 10:55:00,110.35,110.54,110.35,110.49,37900.0,80.6491,80.7879,80.6491,80.7514,37900.0
2005-03-14 11:00:00,110.5,110.68,110.49,110.52,89800.0,80.7587,80.8902,80.7514,80.7733,89800.0
2005-03-14 11:05:00,110.51,110.63,110.38,110.63,23300.0,80.766,80.8537,80.671,80.8537,23300.0
2005-03-14 11:10:00,110.64,110.74,110.59,110.59,27100.0,80.861,80.9341,80.8245,80.8245,27100.0
2005-03-14 11:15:00,110.6,110.68,110.55,110.63,26200.0,80.8318,80.8902,80.7952,80.8537,26200.0
2005-03-14 11:20:00,110.64,110.65,110.56,110.57,17400.0,80.861,80.8683,80.8025,80.8098,17400.0
2005-03-14 11:25:00,110.58,110.68,110.58,110.68,9600.0,80.8172,80.8902,80.8172,80.8902,9600.0
2005-03-14 11:30:00,110.62,110.64,110.54,110.54,9300.0,80.8464,80.861,80.7879,80.7879,9300.0
2005-03-14 11:35:00,110.54,110.57,110.48,110.54,46900.0,80.7879,80.8098,80.7441,80.7879,46900.0
2005-03-14 11:40:00,110.54,110.59,110.47,110.58,18300.0,80.7879,80.8245,80.7368,80.8172,18300.0
2005-03-14 11:45:00,110.58,110.67,110.54,110.66,28500.0,80.8172,80.8829,80.7879,80.8756,28500.0
2005-03-14 11:50:00,110.67,110.75,110.67,110.74,10600.0,80.8829,80.9414,80.8829,80.9341,10600.0
2005-03-14 11:55:00,110.74,110.74,110.55,110.58,26300.0,80.9341,80.9341,80.7952,80.8172,26300.0
2005-03-14 12:00:00,110.58,110.58,110.39,110.39,22200.0,80.8172,80.8172,80.6783,80.6783,22200.0
2005-03-14 12:05:00,110.39,110.5,110.38,110.5,15500.0,80.6783,80.7587,80.671,80.7587,15500.0
2005-03-14 12:10:00,110.53,110.55,110.52,110.52,6200.0,80.7806,80.7952,80.7733,80.7733,6200.0
2005-03-14 12:15:00,110.54,110.57,110.52,110.56,9900.0,80.7879,80.8098,80.7733,80.8025,9900.0
2005-03-14 12:20:00,110.57,110.58,110.49,110.51,29100.0,80.8098,80.8172,80.7514,80.766,29100.0
2005-03-14 12:25:00,110.5,110.54,110.45,110.45,35700.0,80.7587,80.7879,80.7221,80.7221,35700.0
2005-03-14 12:30:00,110.45,110.48,110.45,110.48,28700.0,80.7221,80.7441,80.7221,80.7441,28700.0
2005-03-14 12:35:00,110.47,110.5,110.43,110.48,33800.0,80.7368,80.7587,80.7075,80.7441,33800.0
2005-03-14 12:40:00,110.47,110.5,110.41,110.43,33200.0,80.7368,80.7587,80.6929,80.7075,33200.0
2005-03-14 12:45:00,110.4,110.41,110.09,110.09,40200.0,80.6856,80.6929,80.459,80.459,40200.0
2005-03-14 12:50:00,110.07,110.15,110.02,110.03,19300.0,80.4444,80.5029,80.4079,80.4152,19300.0
2005-03-14 12:55:00,110.03,110.15,110.03,110.12,20400.0,80.4152,80.5029,80.4152,80.481,20400.0
2005-03-14 13:00:00,110.12,110.18,110.12,110.16,34000.0,80.481,80.5248,80.481,80.5102,34000.0
2005-03-14 13:05:00,110.16,110.16,109.99,110.07,23000.0,80.5102,80.5102,80.386,80.4444,23000.0
2005-03-14 13:10:00,110.07,110.07,109.75,109.76,45300.0,80.4444,80.4444,80.2105,80.2179,45300.0
2005-03-14 13:15:00,109.76,109.91,109.75,109.78,28500.0,80.2179,80.3275,80.2105,80.2325,28500.0
2005-03-14 13:20:00,109.8,109.85,109.69,109.71,19600.0,80.2471,80.2836,80.1667,80.1813,19600.0
2005-03-14 13:25:00,109.72,109.73,109.55,109.58,40500.0,80.1886,80.1959,80.0644,80.0863,40500.0
2005-03-14 13:30:00,109.6,109.67,109.54,109.65,35300.0,80.1009,80.1521,80.0571,80.1375,35300.0
2005-03-14 13:35:00,109.65,109.65,109.5,109.58,48800.0,80.1375,80.1375,80.0278,80.0863,48800.0
2005-03-14 13:40:00,109.57,109.66,109.54,109.65,19400.0,80.079,80.1448,80.0571,80.1375,19400.0
2005-03-14 13:45:00,109.64,109.76,109.59,109.76,25600.0,80.1302,80.2179,80.0936,80.2179,25600.0
2005-03-14 13:50:00,109.78,109.82,109.76,109.77,12700.0,80.2325,80.2617,80.2179,80.2252,12700.0
2005-03-14 13:55:00,109.79,109.9,109.66,109.74,20200.0,80.2398,80.3202,80.1448,80.2032,20200.0
2005-03-14 14:00:00,109.76,109.76,109.59,109.59,23900.0,80.2179,80.2179,80.0936,80.0936,23900.0
2005-03-14 14:05:00,109.59,109.61,109.49,109.54,51600.0,80.0936,80.1082,80.0205,80.0571,51600.0
2005-03-14 14:10:00,109.54,109.56,109.45,109.46,33800.0,80.0571,80.0717,79.9913,79.9986,33800.0
2005-03-14 14:15:00,109.49,109.49,109.36,109.41,19900.0,80.0205,80.0205,79.9255,79.9621,19900.0
2005-03-14 14:20:00,109.41,109.42,109.18,109.29,32900.0,79.9621,79.9694,79.794,79.8744,32900.0
2005-03-14 14:25:00,109.29,109.3,109.17,109.25,27200.0,79.8744,79.8817,79.7867,79.8451,27200.0
2005-03-14 14:30:00,109.24,109.38,109.06,109.37,58300.0,79.8378,79.9401,79.7063,79.9328,58300.0
2005-03-14 14:35:00,109.38,109.44,109.15,109.15,44500.0,79.9401,79.984,79.772,79.772,44500.0
2005-03-14 14:40:00,109.14,109.36,109.14,109.36,31100.0,79.7647,79.9255,79.7647,79.9255,31100.0
2005-03-14 14:45:00,109.37,109.58,109.37,109.49,31400.0,79.9328,80.0863,79.9328,80.0205,31400.0
2005-03-14 14:50:00,109.52,109.6,109.44,109.51,19400.0,80.0425,80.1009,79.984,80.0351,19400.0
2005-03-14 14:55:00,109.51,109.63,109.48,109.6,23000.0,80.0351,80.1228,80.0132,80.1009,23000.0
2005-03-14 15:00:00,109.59,109.74,109.59,109.66,42900.0,80.0936,80.2032,80.0936,80.1448,42900.0
2005-03-14 15:05:00,109.67,109.68,109.5,109.52,20900.0,80.1521,80.1594,80.0278,80.0425,20900.0
2005-03-14 15:10:00,109.52,109.54,109.4,109.44,29700.0,80.0425,80.0571,79.9548,79.984,29700.0
2005-03-14 15:15:00,109.43,109.57,109.4,109.57,24300.0,79.9767,80.079,79.9548,80.079,24300.0
2005-03-14 15:20:00,109.62,109.64,109.54,109.6,26500.0,80.1155,80.1302,80.0571,80.1009,26500.0
2005-03-14 15:25:00,109.61,109.84,109.61,109.82,35100.0,80.1082,80.2763,80.1082,80.2617,35100.0
2005-03-14 15:30:00,109.82,109.99,109.82,109.9,53500.0,80.2617,80.386,80.2617,80.3202,53500.0
2005-03-14 15:35:00,109.91,109.99,109.81,109.82,39400.0,80.3275,80.386,80.2544,80.2617,39400.0
2005-03-14 15:40:00,109.81,109.89,109.81,109.84,67000.0,80.2544,80.3129,80.2544,80.2763,67000.0
2005-03-14 15:45:00,109.83,109.84,109.59,109.6,46500.0,80.269,80.2763,80.0936,80.1009,46500.0
2005-03-14 15:50:00,109.57,109.81,109.57,109.69,41200.0,80.079,80.2544,80.079,80.1667,41200.0
2005-03-14 15:55:00,109.67,109.89,109.64,109.89,74200.0,80.1521,80.3129,80.1302,80.3129,74200.0
2005-03-15 09:30:00,111.7,111.76,111.43,111.68,206100.0,81.6357,81.6796,81.4384,81.6211,206100.0
2005-03-15 09:35:00,111.7,111.9,111.45,111.48,126800.0,81.6357,81.7819,81.453,81.4749,126800.0
2005-03-15 09:40:00,111.49,111.52,111.1,111.45,152700.0,81.4822,81.5042,81.1972,81.453,152700.0
2005-03-15 09:45:00,111.45,111.46,111.17,111.2,48900.0,81.453,81.4603,81.2484,81.2703,48900.0
2005-03-15 09:50:00,111.2,111.21,110.93,111.12,95600.0,81.2703,81.2776,81.0729,81.2118,95600.0
2005-03-15 09:55:00,111.07,111.21,110.95,111.0,94200.0,81.1753,81.2776,81.0876,81.1241,94200.0
2005-03-15 10:00:00,110.95,111.0,110.45,110.45,59000.0,81.0876,81.1241,80.7221,80.7221,59000.0
2005-03-15 10:05:00,110.45,110.84,110.43,110.83,74800.0,80.7221,81.0072,80.7075,80.9999,74800.0
2005-03-15 10:10:00,110.88,111.0,110.73,111.0,61700.0,81.0364,81.1241,80.9268,81.1241,61700.0
2005-03-15 10:15:00,111.0,111.24,110.9,111.16,59700.0,81.1241,81.2995,81.051,81.241,59700.0
2005-03-15 10:20:00,111.17,111.2,110.99,111.19,33900.0,81.2484,81.2703,81.1168,81.263,33900.0
2005-03-15 10:25:00,111.2,111.36,111.2,111.22,32800.0,81.2703,81.3872,81.2703,81.2849,32800.0
2005-03-15 10:30:00,111.2,111.31,111.17,111.18,28100.0,81.2703,81.3507,81.2484,81.2557,28100.0
2005-03-15 10:35:00,111.16,111.19,111.0,111.1,32500.0,81.241,81.263,81.1241,81.1972,32500.0
2005-03-15 10:40:00,111.08,111.18,110.99,111.11,22800.0,81.1826,81.2557,81.1168,81.2045,22800.0
2005-03-15 10:45:00,111.11,111.34,111.09,111.31,30900.0,81.2045,81.3726,81.1899,81.3507,30900.0
2005-03-15 10:50:00,111.31,111.7,111.3,111.7,60100.0,81.3507,81.6357,81.3434,81.6357,60100.0
2005-03-15 10:55:00,111.71,111.84,111.68,111.75,54300.0,81.643,81.738,81.6211,81.6722,54300.0
2005-03-15 11:00:00,111.75,111.79,111.6,111.62,59700.0,81.6722,81.7015,81.5626,81.5772,59700.0
2005-03-15 11:05:00,111.62,111.63,111.48,111.48,26600.0,81.5772,81.5845,81.4749,81.4749,26600.0
2005-03-15 11:10:00,111.45,111.7,111.39,111.69,29000.0,81.453,81.6357,81.4091,81.6284,29000.0
2005-03-15 11:15:00,111.7,111.7,111.48,111.6,19400.0,81.6357,81.6357,81.4749,81.5626,19400.0
2005-03-15 11:20:00,111.59,111.7,111.51,111.52,31800.0,81.5553,81.6357,81.4968,81.5042,31800.0
2005-03-15 11:25:00,111.56,111.57,111.35,111.41,28000.0,81.5334,81.5407,81.3799,81.4238,28000.0
2005-03-15 11:30:00,111.39,111.46,111.27,111.46,36000.0,81.4091,81.4603,81.3214,81.4603,36000.0
2005-03-15 11:35:00,111.45,111.45,111.25,111.32,23300.0,81.453,81.453,81.3068,81.358,23300.0
2005-03-15 11:40:00,111.3,111.33,111.15,111.21,35100.0,81.3434,81.3653,81.2337,81.2776,35100.0
2005-03-15 11:45:00,111.22,111.25,111.1,111.18,26600.0,81.2849,81.3068,81.1972,81.2557,26600.0
2005-03-15 11:50:00,111.21,111.27,111.1,111.27,27900.0,81.2776,81.3214,81.1972,81.3214,27900.0
2005-03-15 11:55:00,111.25,111.32,111.15,111.24,29700.0,81.3068,81.358,81.2337,81.2995,29700.0
2005-03-15 12:00:00,111.24,111.24,111.05,111.18,40100.0,81.2995,81.2995,81.1607,81.2557,40100.0
2005-03-15 12:05:00,111.18,111.29,111.15,111.29,23000.0,81.2557,81.3361,81.2337,81.3361,23000.0
2005-03-15 12:10:00,111.25,111.39,111.13,111.34,26800.0,81.3068,81.4091,81.2191,81.3726,26800.0
2005-03-15 12:15:00,111.34,111.4,111.27,111.27,36000.0,81.3726,81.4164,81.3214,81.3214,36000.0
2005-03-15 12:20:00,111.23,111.27,111.11,111.19,45900.0,81.2922,81.3214,81.2045,81.263,45900.0
2005-03-15 12:25:00,111.2,111.39,111.2,111.25,16100.0,81.2703,81.4091,81.2703,81.3068,16100.0
2005-03-15 12:30:00,111.25,111.32,111.12,111.12,23300.0,81.3068,81.358,81.2118,81.2118,23300.0
2005-03-15 12:35:00,111.17,111.24,111.11,111.23,12400.0,81.2484,81.2995,81.2045,81.2922,12400.0
2005-03-15 12:40:00,111.23,111.25,111.13,111.22,11100.0,81.2922,81.3068,81.2191,81.2849,11100.0
2005-03-15 12:45:00,111.22,111.48,111.22,111.44,20100.0,81.2849,81.4749,81.2849,81.4457,20100.0
2005-03-15 12:50:00,111.44,111.44,111.34,111.36,27800.0,81.4457,81.4457,81.3726,81.3872,27800.0
2005-03-15 12:55:00,111.35,111.47,111.34,111.42,9100.0,81.3799,81.4676,81.3726,81.4311,9100.0
2005-03-15 13:00:00,111.41,111.47,111.3,111.36,11600.0,81.4238,81.4676,81.3434,81.3872,11600.0
2005-03-15 13:05:00,111.38,111.42,111.28,111.33,15500.0,81.4018,81.4311,81.3287,81.3653,15500.0
2005-03-15 13:10:00,111.3,111.3,111.14,111.24,12400.0,81.3434,81.3434,81.2264,81.2995,12400.0
2005-03-15 13:15:00,111.2,111.29,111.1,111.29,17500.0,81.2703,81.3361,81.1972,81.3361,17500.0
2005-03-15 13:20:00,111.28,111.28,111.04,111.1,13600.0,81.3287,81.3287,81.1533,81.1972,13600.0
2005-03-15 13:25:00,111.1,111.14,111.05,111.14,8000.0,81.1972,81.2264,81.1607,81.2264,8000.0
2005-03-15 13:30:00,111.1,111.11,110.96,111.03,20200.0,81.1972,81.2045,81.0949,81.146,20200.0
2005-03-15 13:35:00,111.05,111.09,111.0,111.0,27500.0,81.1607,81.1899,81.1241,81.1241,27500.0
2005-03-15 13:40:00,111.0,111.03,110.95,111.01,16500.0,81.1241,81.146,81.0876,81.1314,16500.0
2005-03-15 13:45:00,111.03,111.14,110.96,111.08,17800.0,81.146,81.2264,81.0949,81.1826,17800.0
2005-03-15 13:50:00,111.06,111.14,111.06,111.14,8200.0,81.168,81.2264,81.168,81.2264,8200.0
2005-03-15 13:55:00,111.13,111.21,111.07,111.17,14200.0,81.2191,81.2776,81.1753,81.2484,14200.0
2005-03-15 14:00:00,111.15,111.19,111.12,111.12,31700.0,81.2337,81.263,81.2118,81.2118,31700.0
2005-03-15 14:05:00,111.09,111.1,110.94,110.94,17800.0,81.1899,81.1972,81.0803,81.0803,17800.0
2005-03-15 14:10:00,110.96,111.06,110.96,111.01,20800.0,81.0949,81.168,81.0949,81.1314,20800.0
2005-03-15 14:15:00,111.01,111.01,110.92,110.94,35500.0,81.1314,81.1314,81.0656,81.0803,35500.0
2005-03-15 14:20:00,110.94,110.96,110.85,110.86,43100.0,81.0803,81.0949,81.0145,81.0218,43100.0
2005-03-15 14:25:00,110.86,110.88,110.78,110.83,35400.0,81.0218,81.0364,80.9633,80.9999,35400.0
2005-03-15 14:30:00,110.82,110.83,110.59,110.67,30600.0,80.9926,80.9999,80.8245,80.8829,30600.0
2005-03-15 14:35:00,110.67,110.9,110.64,110.9,42500.0,80.8829,81.051,80.861,81.051,42500.0
2005-03-15 14:40:00,110.9,110.96,110.77,110.78,37300.0,81.051,81.0949,80.956,80.9633,37300.0
2005-03-15 14:45:00,110.79,110.82,110.68,110.82,24100.0,80.9706,80.9926,80.8902,80.9926,24100.0
2005-03-15 14:50:00,110.85,110.92,110.75,110.87,29900.0,81.0145,81.0656,80.9414,81.0291,29900.0
2005-03-15 14:55:00,110.88,111.1,110.8,110.8,46600.0,81.0364,81.1972,80.9779,80.9779,46600.0
2005-03-15 15:00:00,110.81,110.91,110.81,110.85,44900.0,80.9852,81.0583,80.9852,81.0145,44900.0
2005-03-15 15:05:00,110.85,110.93,110.83,110.9,23600.0,81.0145,81.0729,80.9999,81.051,23600.0
2005-03-15 15:10:00,110.88,110.9,110.72,110.75,22700.0,81.0364,81.051,80.9195,80.9414,22700.0
2005-03-15 15:15:00,110.73,110.76,110.65,110.73,22300.0,80.9268,80.9487,80.8683,80.9268,22300.0
2005-03-15 15:20:00,110.7,110.7,110.5,110.55,28000.0,80.9049,80.9049,80.7587,80.7952,28000.0
2005-03-15 15:25:00,110.54,110.68,110.54,110.59,27000.0,80.7879,80.8902,80.7879,80.8245,27000.0
2005-03-15 15:30:00,110.6,110.64,110.5,110.63,71900.0,80.8318,80.861,80.7587,80.8537,71900.0
2005-03-15 15:35:00,110.65,110.78,110.63,110.7,38600.0,80.8683,80.9633,80.8537,80.9049,38600.0
2005-03-15 15:40:00,110.69,110.72,110.55,110.57,30900.0,80.8975,80.9195,80.7952,80.8098,30900.0
2005-03-15 15:45:00,110.57,110.62,110.48,110.54,51000.0,80.8098,80.8464,80.7441,80.7879,51000.0
2005-03-15 15:50:00,110.5,110.74,110.5,110.74,73700.0,80.7587,80.9341,80.7587,80.9341,73700.0
2005-03-15 15:55:00,110.74,110.82,110.59,110.59,47500.0,80.9341,80.9926,80.8245,80.8245,47500.0
2005-03-16 09:30:00,110.5,110.58,110.26,110.27,136700.0,80.7587,80.8172,80.5833,80.5906,136700.0
2005-03-16 09:35:00,110.27,110.4,109.9,110.27,85400.0,80.5906,80.6856,80.3202,80.5906,85400.0
2005-03-16 09:40:00,110.27,110.34,109.98,110.0,89100.0,80.5906,80.6417,80.3786,80.3933,89100.0
2005-03-16 09:45:00,110.01,110.06,109.6,109.9,95200.0,80.4006,80.4371,80.1009,80.3202,95200.0
2005-03-16 09:50:00,109.95,109.98,109.52,109.52,76600.0,80.3567,80.3786,80.0425,80.0425,76600.0
2005-03-16 09:55:00,109.52,109.68,109.46,109.59,100100.0,80.0425,80.1594,79.9986,80.0936,100100.0
2005-03-16 10:00:00,109.6,109.68,109.5,109.65,86300.0,80.1009,80.1594,80.0278,80.1375,86300.0
2005-03-16 10:05:00,109.65,109.66,109.33,109.51,46400.0,80.1375,80.1448,79.9036,80.0351,46400.0
2005-03-16 10:10:00,109.5,109.76,109.42,109.76,50300.0,80.0278,80.2179,79.9694,80.2179,50300.0
2005-03-16 10:15:00,109.77,109.87,109.7,109.75,27500.0,80.2252,80.2983,80.174,80.2105,27500.0
2005-03-16 10:20:00,109.76,109.76,109.37,109.42,51900.0,80.2179,80.2179,79.9328,79.9694,51900.0
2005-03-16 10:25:00,109.42,109.68,109.42,109.68,26900.0,79.9694,80.1594,79.9694,80.1594,26900.0
2005-03-16 10:30:00,109.68,109.69,109.35,109.41,42400.0,80.1594,80.1667,79.9182,79.9621,42400.0
2005-03-16 10:35:00,109.41,109.49,109.29,109.39,50000.0,79.9621,80.0205,79.8744,79.9474,50000.0
2005-03-16 10:40:00,109.39,109.39,109.0,109.0,50200.0,79.9474,79.9474,79.6624,79.6624,50200.0
2005-03-16 10:45:00,109.01,109.01,108.6,108.71,83700.0,79.6697,79.6697,79.3701,79.4505,83700.0
2005-03-16 10:50:00,108.7,108.98,108.6,108.95,62400.0,79.4432,79.6478,79.3701,79.6259,62400.0
2005-03-16 10:55:00,108.95,109.16,108.95,109.05,33600.0,79.6259,79.7793,79.6259,79.699,33600.0
2005-03-16 11:00:00,109.05,109.11,108.94,109.06,44300.0,79.699,79.7428,79.6186,79.7063,44300.0
2005-03-16 11:05:00,109.05,109.19,109.0,109.1,43200.0,79.699,79.8013,79.6624,79.7355,43200.0
2005-03-16 11:10:00,109.1,109.25,109.1,109.25,15400.0,79.7355,79.8451,79.7355,79.8451,15400.0
2005-03-16 11:15:00,109.3,109.3,109.09,109.12,26500.0,79.8817,79.8817,79.7282,79.7501,26500.0
2005-03-16 11:20:00,109.13,109.23,109.01,109.06,31500.0,79.7574,79.8305,79.6697,79.7063,31500.0
2005-03-16 11:25:00,109.02,109.17,109.0,109.17,29700.0,79.677,79.7867,79.6624,79.7867,29700.0
2005-03-16 11:30:00,109.18,109.24,109.05,109.1,20400.0,79.794,79.8378,79.699,79.7355,20400.0
2005-03-16 11:35:00,109.09,109.19,109.09,109.15,28700.0,79.7282,79.8013,79.7282,79.772,28700.0
2005-03-16 11:40:00,109.15,109.16,109.0,109.03,22200.0,79.772,79.7793,79.6624,79.6843,22200.0
2005-03-16 11:45:00,109.0,109.01,108.87,108.89,21000.0,79.6624,79.6697,79.5674,79.582,21000.0
2005-03-16 11:50:00,108.87,108.91,108.81,108.89,23700.0,79.5674,79.5966,79.5236,79.582,23700.0
2005-03-16 11:55:00,108.88,109.07,108.85,109.06,31900.0,79.5747,79.7136,79.5528,79.7063,31900.0
2005-03-16 12:00:00,109.06,109.15,109.03,109.15,11300.0,79.7063,79.772,79.6843,79.772,11300.0
2005-03-16 12:05:00,109.13,109.14,109.05,109.13,21700.0,79.7574,79.7647,79.699,79.7574,21700.0
2005-03-16 12:10:00,109.13,109.23,109.12,109.19,19900.0,79.7574,79.8305,79.7501,79.8013,19900.0
2005-03-16 12:15:00,109.17,109.27,109.1,109.27,21700.0,79.7867,79.8597,79.7355,79.8597,21700.0
2005-03-16 12:20:00,109.26,109.26,109.13,109.18,21700.0,79.8524,79.8524,79.7574,79.794,21700.0
2005-03-16 12:25:00,109.15,109.25,109.14,109.25,13700.0,79.772,79.8451,79.7647,79.8451,13700.0
2005-03-16 12:30:00,109.22,109.31,109.15,109.29,14700.0,79.8232,79.889,79.772,79.8744,14700.0
2005-03-16 12:35:00,109.28,109.51,109.19,109.41,31600.0,79.8671,80.0351,79.8013,79.9621,31600.0
2005-03-16 12:40:00,109.41,109.57,109.33,109.49,18900.0,79.9621,80.079,79.9036,80.0205,18900.0
2005-03-16 12:45:00,109.49,109.55,109.39,109.45,13700.0,80.0205,80.0644,79.9474,79.9913,13700.0
2005-03-16 12:50:00,109.45,109.58,109.44,109.57,10500.0,79.9913,80.0863,79.984,80.079,10500.0
2005-03-16 12:55:00,109.56,109.96,109.56,109.93,33600.0,80.0717,80.364,80.0717,80.3421,33600.0
2005-03-16 13:00:00,109.93,110.22,109.82,110.09,39300.0,80.3421,80.554,80.2617,80.459,39300.0
2005-03-16 13:05:00,110.1,110.1,109.86,109.86,16500.0,80.4663,80.4663,80.2909,80.2909,16500.0
2005-03-16 13:10:00,109.86,109.96,109.83,109.93,14600.0,80.2909,80.364,80.269,80.3421,14600.0
2005-03-16 13:15:00,109.92,109.92,109.74,109.82,11700.0,80.3348,80.3348,80.2032,80.2617,11700.0
2005-03-16 13:20:00,109.79,109.97,109.79,109.97,12000.0,80.2398,80.3713,80.2398,80.3713,12000.0
2005-03-16 13:25:00,109.91,109.99,109.89,109.97,20600.0,80.3275,80.386,80.3129,80.3713,20600.0
2005-03-16 13:30:00,109.96,109.96,109.75,109.88,17200.0,80.364,80.364,80.2105,80.3056,17200.0
2005-03-16 13:35:00,109.87,110.03,109.77,109.96,21000.0,80.2983,80.4152,80.2252,80.364,21000.0
2005-03-16 13:40:00,109.91,109.91,109.79,109.88,10200.0,80.3275,80.3275,80.2398,80.3056,10200.0
2005-03-16 13:45:00,109.9,110.06,109.83,109.83,14900.0,80.3202,80.4371,80.269,80.269,14900.0
2005-03-16 13:50:00,109.83,109.83,109.67,109.67,20700.0,80.269,80.269,80.1521,80.1521,20700.0
2005-03-16 13:55:00,109.68,109.82,109.68,109.7,12200.0,80.1594,80.2617,80.1594,80.174,12200.0
2005-03-16 14:00:00,109.71,109.71,109.4,109.58,34000.0,80.1813,80.1813,79.9548,80.0863,34000.0
2005-03-16 14:05:00,109.56,109.62,109.45,109.47,31100.0,80.0717,80.1155,79.9913,80.0059,31100.0
2005-03-16 14:10:00,109.46,109.57,109.41,109.55,11300.0,79.9986,80.079,79.9621,80.0644,11300.0
2005-03-16 14:15:00,109.55,109.68,109.5,109.61,37000.0,80.0644,80.1594,80.0278,80.1082,37000.0
2005-03-16 14:20:00,109.6,109.78,109.59,109.78,16700.0,80.1009,80.2325,80.0936,80.2325,16700.0
2005-03-16 14:25:00,109.78,109.86,109.78,109.84,26800.0,80.2325,80.2909,80.2325,80.2763,26800.0
2005-03-16 14:30:00,109.83,109.83,109.6,109.6,70900.0,80.269,80.269,80.1009,80.1009,70900.0
2005-03-16 14:35:00,109.59,109.6,109.36,109.36,41500.0,80.0936,80.1009,79.9255,79.9255,41500.0
2005-03-16 14:40:00,109.37,109.46,109.22,109.38,41700.0,79.9328,79.9986,79.8232,79.9401,41700.0
2005-03-16 14:45:00,109.3,109.43,109.08,109.13,43200.0,79.8817,79.9767,79.7209,79.7574,43200.0
2005-03-16 14:50:00,109.13,109.24,109.08,109.2,42600.0,79.7574,79.8378,79.7209,79.8086,42600.0
2005-03-16 14:55:00,109.21,109.24,108.99,109.06,47800.0,79.8159,79.8378,79.6551,79.7063,47800.0
2005-03-16 15:00:00,109.06,109.25,109.02,109.12,35700.0,79.7063,79.8451,79.677,79.7501,35700.0
2005-03-16 15:05:00,109.12,109.33,109.08,109.33,39500.0,79.7501,79.9036,79.7209,79.9036,39500.0
2005-03-16 15:10:00,109.32,109.4,109.28,109.4,49400.0,79.8963,79.9548,79.8671,79.9548,49400.0
2005-03-16 15:15:00,109.44,109.59,109.41,109.55,40800.0,79.984,80.0936,79.9621,80.0644,40800.0
2005-03-16 15:20:00,109.55,109.64,109.35,109.46,62700.0,80.0644,80.1302,79.9182,79.9986,62700.0
2005-03-16 15:25:00,109.48,109.48,109.21,109.26,28700.0,80.0132,80.0132,79.8159,79.8524,28700.0
2005-03-16 15:30:00,109.27,109.3,109.18,109.3,37300.0,79.8597,79.8817,79.794,79.8817,37300.0
2005-03-16 15:35:00,109.29,109.5,109.29,109.46,51100.0,79.8744,80.0278,79.8744,79.9986,51100.0
2005-03-16 15:40:00,109.47,109.69,109.45,109.61,45000.0,80.0059,80.1667,79.9913,80.1082,45000.0
2005-03-16 15:45:00,109.61,109.72,109.6,109.64,37000.0,80.1082,80.1886,80.1009,80.1302,37000.0
2005-03-16 15:50:00,109.64,109.87,109.62,109.84,61800.0,80.1302,80.2983,80.1155,80.2763,61800.0
2005-03-16 15:55:00,109.88,109.96,109.8,109.89,121400.0,80.3056,80.364,80.2471,80.3129,121400.0
2005-03-17 09:30:00,109.97,110.2,109.74,109.8,413200.0,80.3713,80.5394,80.2032,80.2471,413200.0
2005-03-17 09:35:00,109.8,110.52,109.05,109.1,219500.0,80.2471,80.7733,79.699,79.7355,219500.0
2005-03-17 09:40:00,109.11,109.35,108.63,109.14,222200.0,79.7428,79.9182,79.392,79.7647,222200.0
2005-03-17 09:45:00,109.19,109.19,108.9,109.15,162200.0,79.8013,79.8013,79.5893,79.772,162200.0
2005-03-17 09:50:00,109.13,109.2,108.6,108.6,125200.0,79.7574,79.8086,79.3701,79.3701,125200.0
2005-03-17 09:55:00,108.59,108.7,108.45,108.6,94200.0,79.3628,79.4432,79.2604,79.3701,94200.0
2005-03-17 10:00:00,108.63,108.9,108.58,108.63,87300.0,79.392,79.5893,79.3555,79.392,87300.0
2005-03-17 10:05:00,108.55,108.99,108.55,108.95,161400.0,79.3335,79.6551,79.3335,79.6259,161400.0
2005-03-17 10:10:00,108.88,108.95,108.79,108.8,116400.0,79.5747,79.6259,79.5089,79.5162,116400.0
2005-03-17 10:15:00,108.8,109.24,108.76,109.21,81800.0,79.5162,79.8378,79.487,79.8159,81800.0
2005-03-17 10:20:00,109.21,109.55,109.15,109.52,116100.0,79.8159,80.0644,79.772,80.0425,116100.0
2005-03-17 10:25:00,109.5,109.57,109.27,109.45,76700.0,80.0278,80.079,79.8597,79.9913,76700.0
2005-03-17 10:30:00,109.49,109.58,109.34,109.5,95000.0,80.0205,80.0863,79.9109,80.0278,95000.0
2005-03-17 10:35:00,109.54,109.7,109.5,109.56,88100.0,80.0571,80.174,80.0278,80.0717,88100.0
2005-03-17 10:40:00,109.56,109.69,109.55,109.68,48000.0,80.0717,80.1667,80.0644,80.1594,48000.0
2005-03-17 10:45:00,109.71,109.95,109.7,109.83,87000.0,80.1813,80.3567,80.174,80.269,87000.0
2005-03-17 10:50:00,109.83,110.07,109.78,110.06,78400.0,80.269,80.4444,80.2325,80.4371,78400.0
2005-03-17 10:55:00,110.07,110.7,110.07,110.62,84300.0,80.4444,80.9049,80.4444,80.8464,84300.0
2005-03-17 11:00:00,110.52,110.52,110.14,110.15,86200.0,80.7733,80.7733,80.4956,80.5029,86200.0
2005-03-17 11:05:00,110.17,110.28,110.1,110.15,117700.0,80.5175,80.5979,80.4663,80.5029,117700.0
2005-03-17 11:10:00,110.15,110.51,110.15,110.45,79500.0,80.5029,80.766,80.5029,80.7221,79500.0
2005-03-17 11:15:00,110.46,111.0,110.34,110.95,94100.0,80.7295,81.1241,80.6417,81.0876,94100.0
2005-03-17 11:20:00,110.95,111.24,110.83,111.19,124600.0,81.0876,81.2995,80.9999,81.263,124600.0
2005-03-17 11:25:00,111.2,111.23,110.66,110.67,96700.0,81.2703,81.2922,80.8756,80.8829,96700.0
2005-03-17 11:30:00,110.67,110.69,110.2,110.21,99800.0,80.8829,80.8975,80.5394,80.5467,99800.0
2005-03-17 11:35:00,110.25,110.4,110.21,110.39,80600.0,80.576,80.6856,80.5467,80.6783,80600.0
2005-03-17 11:40:00,110.39,110.74,110.38,110.72,81700.0,80.6783,80.9341,80.671,80.9195,81700.0
2005-03-17 11:45:00,110.74,110.74,110.2,110.2,54800.0,80.9341,80.9341,80.5394,80.5394,54800.0
2005-03-17 11:50:00,110.2,110.45,110.15,110.43,47500.0,80.5394,80.7221,80.5029,80.7075,47500.0
2005-03-17 11:55:00,110.43,110.53,110.4,110.49,32500.0,80.7075,80.7806,80.6856,80.7514,32500.0
2005-03-17 12:00:00,110.5,110.51,110.28,110.29,83100.0,80.7587,80.766,80.5979,80.6052,83100.0
2005-03-17 12:05:00,110.28,110.3,109.89,109.95,90300.0,80.5979,80.6125,80.3129,80.3567,90300.0
2005-03-17 12:10:00,109.91,110.02,109.8,110.01,45000.0,80.3275,80.4079,80.2471,80.4006,45000.0
2005-03-17 12:15:00,110.01,110.14,109.98,110.12,29600.0,80.4006,80.4956,80.3786,80.481,29600.0
2005-03-17 12:20:00,110.1,110.11,109.9,109.97,28200.0,80.4663,80.4737,80.3202,80.3713,28200.0
2005-03-17 12:25:00,109.98,110.3,109.93,110.29,47100.0,80.3786,80.6125,80.3421,80.6052,47100.0
2005-03-17 12:30:00,110.29,110.36,110.17,110.17,43000.0,80.6052,80.6564,80.5175,80.5175,43000.0
2005-03-17 12:35:00,110.16,110.39,110.08,110.35,57800.0,80.5102,80.6783,80.4517,80.6491,57800.0
2005-03-17 12:40:00,110.31,110.34,110.06,110.09,21900.0,80.6198,80.6417,80.4371,80.459,21900.0
2005-03-17 12:45:00,110.12,110.15,110.02,110.15,18300.0,80.481,80.5029,80.4079,80.5029,18300.0
2005-03-17 12:50:00,110.13,110.15,110.08,110.08,41300.0,80.4883,80.5029,80.4517,80.4517,41300.0
2005-03-17 12:55:00,110.08,110.08,110.05,110.07,11200.0,80.4517,80.4517,80.4298,80.4444,11200.0
2005-03-17 13:00:00,110.07,110.19,110.06,110.15,13500.0,80.4444,80.5321,80.4371,80.5029,13500.0
2005-03-17 13:05:00,110.14,110.14,110.02,110.06,18700.0,80.4956,80.4956,80.4079,80.4371,18700.0
2005-03-17 13:10:00,110.04,110.08,109.92,109.94,32500.0,80.4225,80.4517,80.3348,80.3494,32500.0
2005-03-17 13:15:00,109.97,110.02,109.86,110.01,29800.0,80.3713,80.4079,80.2909,80.4006,29800.0
2005-03-17 13:20:00,110.01,110.05,109.99,110.04,13800.0,80.4006,80.4298,80.386,80.4225,13800.0
2005-03-17 13:25:00,110.03,110.03,109.82,110.0,31200.0,80.4152,80.4152,80.2617,80.3933,31200.0
2005-03-17 13:30:00,109.99,110.15,109.98,110.15,18600.0,80.386,80.5029,80.3786,80.5029,18600.0
2005-03-17 13:35:00,110.17,110.19,110.07,110.11,42800.0,80.5175,80.5321,80.4444,80.4737,42800.0
2005-03-17 13:40:00,110.11,110.31,110.09,110.21,43900.0,80.4737,80.6198,80.459,80.5467,43900.0
2005-03-17 13:45:00,110.22,110.36,110.21,110.26,37100.0,80.554,80.6564,80.5467,80.5833,37100.0
2005-03-17 13:50:00,110.25,110.25,110.06,110.08,34400.0,80.576,80.576,80.4371,80.4517,34400.0
2005-03-17 13:55:00,110.06,110.25,110.05,110.16,67800.0,80.4371,80.576,80.4298,80.5102,67800.0
2005-03-17 14:00:00,110.16,110.28,110.15,110.15,57700.0,80.5102,80.5979,80.5029,80.5029,57700.0
2005-03-17 14:05:00,110.16,110.27,110.16,110.2,42100.0,80.5102,80.5906,80.5102,80.5394,42100.0
2005-03-17 14:10:00,110.2,110.3,110.14,110.3,37800.0,80.5394,80.6125,80.4956,80.6125,37800.0
2005-03-17 14:15:00,110.3,110.55,110.28,110.53,54100.0,80.6125,80.7952,80.5979,80.7806,54100.0
2005-03-17 14:20:00,110.52,110.75,110.5,110.65,43700.0,80.7733,80.9414,80.7587,80.8683,43700.0
2005-03-17 14:25:00,110.62,110.89,110.46,110.72,38900.0,80.8464,81.0437,80.7295,80.9195,38900.0
2005-03-17 14:30:00,110.74,110.95,110.71,110.72,60600.0,80.9341,81.0876,80.9122,80.9195,60600.0
2005-03-17 14:35:00,110.71,110.73,110.52,110.6,36600.0,80.9122,80.9268,80.7733,80.8318,36600.0
2005-03-17 14:40:00,110.61,110.8,110.48,110.48,28800.0,80.8391,80.9779,80.7441,80.7441,28800.0
2005-03-17 14:45:00,110.48,110.56,110.43,110.44,57400.0,80.7441,80.8025,80.7075,80.7148,57400.0
2005-03-17 14:50:00,110.45,110.45,110.31,110.31,36300.0,80.7221,80.7221,80.6198,80.6198,36300.0
2005-03-17 14:55:00,110.32,110.57,110.32,110.45,32900.0,80.6271,80.8098,80.6271,80.7221,32900.0
2005-03-17 15:00:00,110.46,110.56,110.4,110.48,43200.0,80.7295,80.8025,80.6856,80.7441,43200.0
2005-03-17 15:05:00,110.49,110.56,110.38,110.54,23000.0,80.7514,80.8025,80.671,80.7879,23000.0
2005-03-17 15:10:00,110.56,110.57,110.42,110.49,34400.0,80.8025,80.8098,80.7002,80.7514,34400.0
2005-03-17 15:15:00,110.5,110.66,110.42,110.42,28900.0,80.7587,80.8756,80.7002,80.7002,28900.0
2005-03-17 15:20:00,110.41,110.41,110.27,110.32,41000.0,80.6929,80.6929,80.5906,80.6271,41000.0
2005-03-17 15:25:00,110.32,110.42,110.32,110.33,35300.0,80.6271,80.7002,80.6271,80.6344,35300.0
2005-03-17 15:30:00,110.36,110.4,110.32,110.38,44700.0,80.6564,80.6856,80.6271,80.671,44700.0
2005-03-17 15:35:00,110.37,110.4,110.15,110.15,53300.0,80.6637,80.6856,80.5029,80.5029,53300.0
2005-03-17 15:40:00,110.15,110.16,110.06,110.1,52300.0,80.5029,80.5102,80.4371,80.4663,52300.0
2005-03-17 15:45:00,110.1,110.13,109.99,110.02,112100.0,80.4663,80.4883,80.386,80.4079,112100.0
2005-03-17 15:50:00,110.03,110.03,109.9,109.95,79800.0,80.4152,80.4152,80.3202,80.3567,79800.0
2005-03-17 15:55:00,109.96,110.1,109.9,110.08,77900.0,80.364,80.4663,80.3202,80.4517,77900.0
2005-03-18 09:30:00,109.7,109.99,109.64,109.96,569700.0,80.174,80.386,80.1302,80.364,569700.0
2005-03-18 09:35:00,109.95,110.0,109.94,109.99,201000.0,80.3567,80.3933,80.3494,80.386,201000.0
2005-03-18 09:40:00,109.99,110.0,109.92,109.96,145400.0,80.386,80.3933,80.3348,80.364,145400.0
2005-03-18 09:45:00,109.96,110.05,109.88,109.92,196000.0,80.364,80.4298,80.3056,80.3348,196000.0
2005-03-18 09:50:00,109.95,110.03,109.89,109.94,55100.0,80.3567,80.4152,80.3129,80.3494,55100.0
2005-03-18 09:55:00,109.94,109.94,109.75,109.85,73800.0,80.3494,80.3494,80.2105,80.2836,73800.0
2005-03-18 10:00:00,109.85,109.85,109.66,109.79,91800.0,80.2836,80.2836,80.1448,80.2398,91800.0
2005-03-18 10:05:00,109.79,110.0,109.79,109.98,41300.0,80.2398,80.3933,80.2398,80.3786,41300.0
2005-03-18 10:10:00,109.98,110.41,109.97,110.32,142800.0,80.3786,80.6929,80.3713,80.6271,142800.0
2005-03-18 10:15:00,110.32,110.7,110.32,110.55,124900.0,80.6271,80.9049,80.6271,80.7952,124900.0
2005-03-18 10:20:00,110.51,110.52,110.09,110.17,86500.0,80.766,80.7733,80.459,80.5175,86500.0
2005-03-18 10:25:00,110.16,110.18,110.08,110.1,75600.0,80.5102,80.5248,80.4517,80.4663,75600.0
2005-03-18 10:30:00,110.12,110.15,109.96,109.96,63100.0,80.481,80.5029,80.364,80.364,63100.0
2005-03-18 10:35:00,109.96,110.04,109.87,109.96,100000.0,80.364,80.4225,80.2983,80.364,100000.0
2005-03-18 10:40:00,109.96,110.13,109.95,110.13,50100.0,80.364,80.4883,80.3567,80.4883,50100.0
2005-03-18 10:45:00,110.1,110.1,109.97,110.05,46100.0,80.4663,80.4663,80.3713,80.4298,46100.0
2005-03-18 10:50:00,110.05,110.09,110.01,110.09,92000.0,80.4298,80.459,80.4006,80.459,92000.0
2005-03-18 10:55:00,110.07,110.1,110.03,110.07,22200.0,80.4444,80.4663,80.4152,80.4444,22200.0
2005-03-18 11:00:00,110.07,110.25,110.06,110.22,98200.0,80.4444,80.576,80.4371,80.554,98200.0
2005-03-18 11:05:00,110.2,110.27,110.18,110.2,51500.0,80.5394,80.5906,80.5248,80.5394,51500.0
2005-03-18 11:10:00,110.2,110.22,110.13,110.14,38600.0,80.5394,80.554,80.4883,80.4956,38600.0
2005-03-18 11:15:00,110.14,110.2,110.08,110.1,64400.0,80.4956,80.5394,80.4517,80.4663,64400.0
2005-03-18 11:20:00,110.08,110.1,110.01,110.05,70100.0,80.4517,80.4663,80.4006,80.4298,70100.0
2005-03-18 11:25:00,110.05,110.23,110.03,110.12,50700.0,80.4298,80.5614,80.4152,80.481,50700.0
2005-03-18 11:30:00,110.15,110.15,110.08,110.09,22200.0,80.5029,80.5029,80.4517,80.459,22200.0
2005-03-18 11:35:00,110.1,110.18,110.09,110.09,26800.0,80.4663,80.5248,80.459,80.459,26800.0
2005-03-18 11:40:00,110.08,110.11,110.04,110.04,34800.0,80.4517,80.4737,80.4225,80.4225,34800.0
2005-03-18 11:45:00,110.02,110.09,110.02,110.05,27500.0,80.4079,80.459,80.4079,80.4298,27500.0
2005-03-18 11:50:00,110.08,110.1,110.04,110.05,20600.0,80.4517,80.4663,80.4225,80.4298,20600.0
2005-03-18 11:55:00,110.06,110.11,110.04,110.08,34900.0,80.4371,80.4737,80.4225,80.4517,34900.0
2005-03-18 12:00:00,110.08,110.09,110.03,110.04,26200.0,80.4517,80.459,80.4152,80.4225,26200.0
2005-03-18 12:05:00,110.04,110.09,110.03,110.05,26100.0,80.4225,80.459,80.4152,80.4298,26100.0
2005-03-18 12:10:00,110.06,110.14,110.03,110.11,48700.0,80.4371,80.4956,80.4152,80.4737,48700.0
2005-03-18 12:15:00,110.1,110.1,110.0,110.01,45700.0,80.4663,80.4663,80.3933,80.4006,45700.0
2005-03-18 12:20:00,110.05,110.06,109.99,109.99,17100.0,80.4298,80.4371,80.386,80.386,17100.0
2005-03-18 12:25:00,110.0,110.05,109.99,110.04,20400.0,80.3933,80.4298,80.386,80.4225,20400.0
2005-03-18 12:30:00,110.05,110.09,110.04,110.06,24300.0,80.4298,80.459,80.4225,80.4371,24300.0
2005-03-18 12:35:00,110.08,110.13,110.07,110.1,28300.0,80.4517,80.4883,80.4444,80.4663,28300.0
2005-03-18 12:40:00,110.1,110.12,110.05,110.07,63300.0,80.4663,80.481,80.4298,80.4444,63300.0
2005-03-18 12:45:00,110.06,110.11,110.03,110.11,19600.0,80.4371,80.4737,80.4152,80.4737,19600.0
2005-03-18 12:50:00,110.11,110.14,110.09,110.09,15700.0,80.4737,80.4956,80.459,80.459,15700.0
2005-03-18 12:55:00,110.07,110.08,109.97,109.99,28300.0,80.4444,80.4517,80.3713,80.386,28300.0
2005-03-18 13:00:00,109.99,110.09,109.99,110.04,55600.0,80.386,80.459,80.386,80.4225,55600.0
2005-03-18 13:05:00,110.07,110.15,110.05,110.06,68600.0,80.4444,80.5029,80.4298,80.4371,68600.0
2005-03-18 13:10:00,110.06,110.07,110.02,110.04,44000.0,80.4371,80.4444,80.4079,80.4225,44000.0
2005-03-18 13:15:00,110.04,110.08,110.0,110.02,28000.0,80.4225,80.4517,80.3933,80.4079,28000.0
2005-03-18 13:20:00,110.01,110.05,110.0,110.05,23900.0,80.4006,80.4298,80.3933,80.4298,23900.0
2005-03-18 13:25:00,110.05,110.05,110.01,110.04,15800.0,80.4298,80.4298,80.4006,80.4225,15800.0
2005-03-18 13:30:00,110.03,110.13,110.03,110.09,27200.0,80.4152,80.4883,80.4152,80.459,27200.0
2005-03-18 13:35:00,110.08,110.08,110.04,110.08,27000.0,80.4517,80.4517,80.4225,80.4517,27000.0
2005-03-18 13:40:00,110.07,110.07,109.95,109.96,60900.0,80.4444,80.4444,80.3567,80.364,60900.0
2005-03-18 13:45:00,109.96,109.99,109.95,109.97,53700.0,80.364,80.386,80.3567,80.3713,53700.0
2005-03-18 13:50:00,109.97,109.98,109.91,109.92,73200.0,80.3713,80.3786,80.3275,80.3348,73200.0
2005-03-18 13:55:00,109.94,110.01,109.78,109.9,52400.0,80.3494,80.4006,80.2325,80.3202,52400.0
2005-03-18 14:00:00,109.99,110.17,109.93,110.15,89500.0,80.386,80.5175,80.3421,80.5029,89500.0
2005-03-18 14:05:00,110.14,110.25,110.14,110.19,62300.0,80.4956,80.576,80.4956,80.5321,62300.0
2005-03-18 14:10:00,110.17,110.17,110.04,110.11,38200.0,80.5175,80.5175,80.4225,80.4737,38200.0
2005-03-18 14:15:00,110.12,110.12,110.0,110.03,40200.0,80.481,80.481,80.3933,80.4152,40200.0
2005-03-18 14:20:00,110.04,110.08,110.01,110.07,26600.0,80.4225,80.4517,80.4006,80.4444,26600.0
2005-03-18 14:25:00,110.07,110.17,110.07,110.12,30400.0,80.4444,80.5175,80.4444,80.481,30400.0
2005-03-18 14:30:00,110.09,110.19,110.05,110.06,45600.0,80.459,80.5321,80.4298,80.4371,45600.0
2005-03-18 14:35:00,110.06,110.19,110.05,110.14,50500.0,80.4371,80.5321,80.4298,80.4956,50500.0
2005-03-18 14:40:00,110.14,110.15,110.0,110.0,52600.0,80.4956,80.5029,80.3933,80.3933,52600.0
2005-03-18 14:45:00,110.01,110.01,109.85,109.99,55400.0,80.4006,80.4006,80.2836,80.386,55400.0
2005-03-18 14:50:00,109.99,110.02,109.92,109.98,41200.0,80.386,80.4079,80.3348,80.3786,41200.0
2005-03-18 14:55:00,110.0,110.0,109.81,109.81,46900.0,80.3933,80.3933,80.2544,80.2544,46900.0
2005-03-18 15:00:00,109.81,109.86,109.62,109.63,94200.0,80.2544,80.2909,80.1155,80.1228,94200.0
2005-03-18 15:05:00,109.63,109.65,109.57,109.61,53700.0,80.1228,80.1375,80.079,80.1082,53700.0
2005-03-18 15:10:00,109.6,109.63,109.56,109.63,73200.0,80.1009,80.1228,80.0717,80.1228,73200.0
2005-03-18 15:15:00,109.63,109.71,109.61,109.68,63100.0,80.1228,80.1813,80.1082,80.1594,63100.0
2005-03-18 15:20:00,109.66,109.75,109.62,109.65,91100.0,80.1448,80.2105,80.1155,80.1375,91100.0
2005-03-18 15:25:00,109.64,109.73,109.6,109.73,90900.0,80.1302,80.1959,80.1009,80.1959,90900.0
2005-03-18 15:30:00,109.77,109.9,109.71,109.9,81800.0,80.2252,80.3202,80.1813,80.3202,81800.0
2005-03-18 15:35:00,109.9,109.94,109.77,109.91,133400.0,80.3202,80.3494,80.2252,80.3275,133400.0
2005-03-18 15:40:00,109.91,110.14,109.91,110.04,165900.0,80.3275,80.4956,80.3275,80.4225,165900.0
2005-03-18 15:45:00,110.04,110.09,109.96,110.05,125900.0,80.4225,80.459,80.364,80.4298,125900.0
2005-03-18 15:50:00,110.04,110.15,110.02,110.12,167000.0,80.4225,80.5029,80.4079,80.481,167000.0
2005-03-18 15:55:00,110.07,110.23,110.07,110.23,168500.0,80.4444,80.5614,80.4444,80.5614,168500.0
2005-03-21 09:30:00,110.1,110.4,110.1,110.4,113400.0,80.4663,80.6856,80.4663,80.6856,113400.0
2005-03-21 09:35:00,110.29,110.76,110.29,110.76,113000.0,80.6052,80.9487,80.6052,80.9487,113000.0
2005-03-21 09:40:00,110.75,110.84,110.62,110.65,122400.0,80.9414,81.0072,80.8464,80.8683,122400.0
2005-03-21 09:45:00,110.65,110.79,110.62,110.65,71800.0,80.8683,80.9706,80.8464,80.8683,71800.0
2005-03-21 09:50:00,110.65,110.68,110.55,110.64,78400.0,80.8683,80.8902,80.7952,80.861,78400.0
2005-03-21 09:55:00,110.64,110.7,110.56,110.68,60200.0,80.861,80.9049,80.8025,80.8902,60200.0
2005-03-21 10:00:00,110.68,110.69,110.47,110.47,66500.0,80.8902,80.8975,80.7368,80.7368,66500.0
2005-03-21 10:05:00,110.47,110.47,110.33,110.34,54700.0,80.7368,80.7368,80.6344,80.6417,54700.0
2005-03-21 10:10:00,110.33,110.45,110.33,110.42,43600.0,80.6344,80.7221,80.6344,80.7002,43600.0
2005-03-21 10:15:00,110.38,110.43,110.33,110.43,57000.0,80.671,80.7075,80.6344,80.7075,57000.0
2005-03-21 10:20:00,110.42,110.5,110.35,110.4,67300.0,80.7002,80.7587,80.6491,80.6856,67300.0
2005-03-21 10:25:00,110.39,110.4,110.27,110.27,52300.0,80.6783,80.6856,80.5906,80.5906,52300.0
2005-03-21 10:30:00,110.27,110.27,109.97,109.98,66900.0,80.5906,80.5906,80.3713,80.3786,66900.0
2005-03-21 10:35:00,109.97,109.97,109.7,109.78,75400.0,80.3713,80.3713,80.174,80.2325,75400.0
2005-03-21 10:40:00,109.83,110.07,109.76,110.07,60100.0,80.269,80.4444,80.2179,80.4444,60100.0
2005-03-21 10:45:00,110.1,110.13,109.98,110.0,48600.0,80.4663,80.4883,80.3786,80.3933,48600.0
2005-03-21 10:50:00,110.0,110.05,109.84,109.89,55200.0,80.3933,80.4298,80.2763,80.3129,55200.0
2005-03-21 10:55:00,109.89,110.07,109.89,110.06,34900.0,80.3129,80.4444,80.3129,80.4371,34900.0
2005-03-21 11:00:00,110.03,110.22,109.97,110.22,63400.0,80.4152,80.554,80.3713,80.554,63400.0
2005-03-21 11:05:00,110.2,110.27,110.17,110.24,40500.0,80.5394,80.5906,80.5175,80.5687,40500.0
2005-03-21 11:10:00,110.23,110.32,110.19,110.26,70600.0,80.5614,80.6271,80.5321,80.5833,70600.0
2005-03-21 11:15:00,110.25,110.32,110.19,110.29,44800.0,80.576,80.6271,80.5321,80.6052,44800.0
2005-03-21 11:20:00,110.28,110.3,110.2,110.21,41100.0,80.5979,80.6125,80.5394,80.5467,41100.0
2005-03-21 11:25:00,110.21,110.21,110.07,110.1,30500.0,80.5467,80.5467,80.4444,80.4663,30500.0
2005-03-21 11:30:00,110.1,110.23,110.1,110.2,40100.0,80.4663,80.5614,80.4663,80.5394,40100.0
2005-03-21 11:35:00,110.22,110.3,110.18,110.26,40100.0,80.554,80.6125,80.5248,80.5833,40100.0
2005-03-21 11:40:00,110.26,110.3,110.21,110.28,34100.0,80.5833,80.6125,80.5467,80.5979,34100.0
2005-03-21 11:45:00,110.28,110.38,110.24,110.26,36600.0,80.5979,80.671,80.5687,80.5833,36600.0
2005-03-21 11:50:00,110.24,110.27,110.21,110.21,15000.0,80.5687,80.5906,80.5467,80.5467,15000.0
2005-03-21 11:55:00,110.21,110.22,110.11,110.15,30500.0,80.5467,80.554,80.4737,80.5029,30500.0
2005-03-21 12:00:00,110.13,110.37,110.13,110.36,41700.0,80.4883,80.6637,80.4883,80.6564,41700.0
2005-03-21 12:05:00,110.36,110.4,110.24,110.25,46400.0,80.6564,80.6856,80.5687,80.576,46400.0
2005-03-21 12:10:00,110.26,110.35,110.25,110.31,40200.0,80.5833,80.6491,80.576,80.6198,40200.0
2005-03-21 12:15:00,110.34,110.48,110.25,110.42,38400.0,80.6417,80.7441,80.576,80.7002,38400.0
2005-03-21 12:20:00,110.41,110.52,110.36,110.51,28500.0,80.6929,80.7733,80.6564,80.766,28500.0
2005-03-21 12:25:00,110.52,110.61,110.39,110.39,52500.0,80.7733,80.8391,80.6783,80.6783,52500.0
2005-03-21 12:30:00,110.39,110.44,110.35,110.35,35300.0,80.6783,80.7148,80.6491,80.6491,35300.0
2005-03-21 12:35:00,110.36,110.36,110.28,110.28,24100.0,80.6564,80.6564,80.5979,80.5979,24100.0
2005-03-21 12:40:00,110.24,110.34,110.22,110.27,31200.0,80.5687,80.6417,80.554,80.5906,31200.0
2005-03-21 12:45:00,110.27,110.34,110.23,110.31,22600.0,80.5906,80.6417,80.5614,80.6198,22600.0
2005-03-21 12:50:00,110.3,110.35,110.26,110.3,14800.0,80.6125,80.6491,80.5833,80.6125,14800.0
2005-03-21 12:55:00,110.31,110.33,110.3,110.31,8500.0,80.6198,80.6344,80.6125,80.6198,8500.0
2005-03-21 13:00:00,110.3,110.34,110.18,110.25,24400.0,80.6125,80.6417,80.5248,80.576,24400.0
2005-03-21 13:05:00,110.28,110.3,110.21,110.27,28100.0,80.5979,80.6125,80.5467,80.5906,28100.0
2005-03-21 13:10:00,110.25,110.27,110.14,110.17,26200.0,80.576,80.5906,80.4956,80.5175,26200.0
2005-03-21 13:15:00,110.17,110.28,110.17,110.2,23500.0,80.5175,80.5979,80.5175,80.5394,23500.0
2005-03-21 13:20:00,110.2,110.21,110.03,110.04,23900.0,80.5394,80.5467,80.4152,80.4225,23900.0
2005-03-21 13:25:00,110.03,110.05,109.96,109.97,30300.0,80.4152,80.4298,80.364,80.3713,30300.0
2005-03-21 13:30:00,109.97,110.1,109.96,110.04,17700.0,80.3713,80.4663,80.364,80.4225,17700.0
2005-03-21 13:35:00,110.03,110.12,110.02,110.1,12500.0,80.4152,80.481,80.4079,80.4663,12500.0
2005-03-21 13:40:00,110.09,110.15,110.04,110.14,9700.0,80.459,80.5029,80.4225,80.4956,9700.0
2005-03-21 13:45:00,110.13,110.22,110.12,110.19,32100.0,80.4883,80.554,80.481,80.5321,32100.0
2005-03-21 13:50:00,110.16,110.24,110.11,110.16,29300.0,80.5102,80.5687,80.4737,80.5102,29300.0
2005-03-21 13:55:00,110.16,110.25,110.14,110.22,35600.0,80.5102,80.576,80.4956,80.554,35600.0
2005-03-21 14:00:00,110.21,110.21,110.05,110.05,57900.0,80.5467,80.5467,80.4298,80.4298,57900.0
2005-03-21 14:05:00,110.05,110.11,110.02,110.07,37900.0,80.4298,80.4737,80.4079,80.4444,37900.0
2005-03-21 14:10:00,110.06,110.09,109.9,110.01,69600.0,80.4371,80.459,80.3202,80.4006,69600.0
2005-03-21 14:15:00,110.01,110.05,109.9,110.0,22000.0,80.4006,80.4298,80.3202,80.3933,22000.0
2005-03-21 14:20:00,109.99,110.01,109.83,109.87,49200.0,80.386,80.4006,80.269,80.2983,49200.0
2005-03-21 14:25:00,109.9,110.04,109.8,109.85,56500.0,80.3202,80.4225,80.2471,80.2836,56500.0
2005-03-21 14:30:00,109.83,110.06,109.83,109.99,58100.0,80.269,80.4371,80.269,80.386,58100.0
2005-03-21 14:35:00,110.0,110.03,109.91,109.94,31700.0,80.3933,80.4152,80.3275,80.3494,31700.0
2005-03-21 14:40:00,109.94,110.01,109.92,109.98,28900.0,80.3494,80.4006,80.3348,80.3786,28900.0
2005-03-21 14:45:00,110.0,110.02,109.94,109.97,57000.0,80.3933,80.4079,80.3494,80.3713,57000.0
2005-03-21 14:50:00,109.97,110.02,109.91,109.94,40600.0,80.3713,80.4079,80.3275,80.3494,40600.0
2005-03-21 14:55:00,109.94,110.03,109.94,110.03,45600.0,80.3494,80.4152,80.3494,80.4152,45600.0
2005-03-21 15:00:00,110.02,110.05,109.98,110.05,58300.0,80.4079,80.4298,80.3786,80.4298,58300.0
2005-03-21 15:05:00,110.05,110.1,109.99,110.04,21000.0,80.4298,80.4663,80.386,80.4225,21000.0
2005-03-21 15:10:00,110.03,110.06,109.94,109.94,56100.0,80.4152,80.4371,80.3494,80.3494,56100.0
2005-03-21 15:15:00,109.95,110.0,109.88,109.89,42800.0,80.3567,80.3933,80.3056,80.3129,42800.0
2005-03-21 15:20:00,109.88,110.01,109.84,110.0,70300.0,80.3056,80.4006,80.2763,80.3933,70300.0
2005-03-21 15:25:00,109.99,109.99,109.91,109.98,50100.0,80.386,80.386,80.3275,80.3786,50100.0
2005-03-21 15:30:00,109.97,109.98,109.8,109.83,66600.0,80.3713,80.3786,80.2471,80.269,66600.0
2005-03-21 15:35:00,109.83,109.96,109.79,109.95,47400.0,80.269,80.364,80.2398,80.3567,47400.0
2005-03-21 15:40:00,109.93,109.97,109.81,109.86,109000.0,80.3421,80.3713,80.2544,80.2909,109000.0
2005-03-21 15:45:00,109.85,109.9,109.78,109.87,54200.0,80.2836,80.3202,80.2325,80.2983,54200.0
2005-03-21 15:50:00,109.85,109.85,109.69,109.7,61500.0,80.2836,80.2836,80.1667,80.174,61500.0
2005-03-21 15:55:00,109.7,109.71,109.63,109.64,68600.0,80.174,80.1813,80.1228,80.1302,68600.0
2005-03-22 09:30:00,109.75,110.06,109.75,109.99,152600.0,80.2105,80.4371,80.2105,80.386,152600.0
2005-03-22 09:35:00,110.0,110.09,109.98,110.02,77200.0,80.3933,80.459,80.3786,80.4079,77200.0
2005-03-22 09:40:00,110.08,110.25,110.04,110.25,95000.0,80.4517,80.576,80.4225,80.576,95000.0
2005-03-22 09:45:00,110.28,110.35,110.15,110.17,124000.0,80.5979,80.6491,80.5029,80.5175,124000.0
2005-03-22 09:50:00,110.17,110.25,110.09,110.23,56600.0,80.5175,80.576,80.459,80.5614,56600.0
2005-03-22 09:55:00,110.25,110.29,110.17,110.19,54100.0,80.576,80.6052,80.5175,80.5321,54100.0
2005-03-22 10:00:00,110.18,110.26,110.14,110.14,102800.0,80.5248,80.5833,80.4956,80.4956,102800.0
2005-03-22 10:05:00,110.15,110.15,110.06,110.1,117800.0,80.5029,80.5029,80.4371,80.4663,117800.0
2005-03-22 10:10:00,110.12,110.28,110.12,110.23,71300.0,80.481,80.5979,80.481,80.5614,71300.0
2005-03-22 10:15:00,110.22,110.3,110.21,110.26,38800.0,80.554,80.6125,80.5467,80.5833,38800.0
2005-03-22 10:20:00,110.27,110.34,110.27,110.3,84200.0,80.5906,80.6417,80.5906,80.6125,84200.0
2005-03-22 10:25:00,110.29,110.35,110.22,110.31,94500.0,80.6052,80.6491,80.554,80.6198,94500.0
2005-03-22 10:30:00,110.3,110.42,110.29,110.39,95800.0,80.6125,80.7002,80.6052,80.6783,95800.0
2005-03-22 10:35:00,110.39,110.4,110.34,110.35,55700.0,80.6783,80.6856,80.6417,80.6491,55700.0
2005-03-22 10:40:00,110.35,110.63,110.34,110.45,113200.0,80.6491,80.8537,80.6417,80.7221,113200.0
2005-03-22 10:45:00,110.45,110.6,110.42,110.58,33900.0,80.7221,80.8318,80.7002,80.8172,33900.0
2005-03-22 10:50:00,110.6,110.74,110.59,110.71,82300.0,80.8318,80.9341,80.8245,80.9122,82300.0
2005-03-22 10:55:00,110.7,110.96,110.68,110.88,86000.0,80.9049,81.0949,80.8902,81.0364,86000.0
2005-03-22 11:00:00,110.89,110.94,110.73,110.73,57600.0,81.0437,81.0803,80.9268,80.9268,57600.0
2005-03-22 11:05:00,110.73,110.73,110.61,110.64,49600.0,80.9268,80.9268,80.8391,80.861,49600.0
2005-03-22 11:10:00,110.64,110.66,110.48,110.48,56000.0,80.861,80.8756,80.7441,80.7441,56000.0
2005-03-22 11:15:00,110.48,110.62,110.32,110.35,67600.0,80.7441,80.8464,80.6271,80.6491,67600.0
2005-03-22 11:20:00,110.32,110.43,110.29,110.42,28100.0,80.6271,80.7075,80.6052,80.7002,28100.0
2005-03-22 11:25:00,110.41,110.44,110.26,110.35,53000.0,80.6929,80.7148,80.5833,80.6491,53000.0
2005-03-22 11:30:00,110.35,110.55,110.35,110.53,111700.0,80.6491,80.7952,80.6491,80.7806,111700.0
2005-03-22 11:35:00,110.54,110.62,110.49,110.6,44900.0,80.7879,80.8464,80.7514,80.8318,44900.0
2005-03-22 11:40:00,110.6,110.66,110.6,110.62,35800.0,80.8318,80.8756,80.8318,80.8464,35800.0
2005-03-22 11:45:00,110.6,110.66,110.6,110.64,31100.0,80.8318,80.8756,80.8318,80.861,31100.0
2005-03-22 11:50:00,110.64,110.64,110.59,110.6,29500.0,80.861,80.861,80.8245,80.8318,29500.0
2005-03-22 11:55:00,110.59,110.65,110.57,110.65,30700.0,80.8245,80.8683,80.8098,80.8683,30700.0
2005-03-22 12:00:00,110.65,110.76,110.65,110.69,40800.0,80.8683,80.9487,80.8683,80.8975,40800.0
2005-03-22 12:05:00,110.7,110.75,110.59,110.59,36500.0,80.9049,80.9414,80.8245,80.8245,36500.0
2005-03-22 12:10:00,110.6,110.63,110.59,110.61,10000.0,80.8318,80.8537,80.8245,80.8391,10000.0
2005-03-22 12:15:00,110.61,110.62,110.54,110.54,11800.0,80.8391,80.8464,80.7879,80.7879,11800.0
2005-03-22 12:20:00,110.55,110.56,110.46,110.47,37500.0,80.7952,80.8025,80.7295,80.7368,37500.0
2005-03-22 12:25:00,110.47,110.56,110.47,110.53,16700.0,80.7368,80.8025,80.7368,80.7806,16700.0
2005-03-22 12:30:00,110.52,110.52,110.5,110.51,8600.0,80.7733,80.7733,80.7587,80.766,8600.0
2005-03-22 12:35:00,110.52,110.52,110.5,110.5,20400.0,80.7733,80.7733,80.7587,80.7587,20400.0
2005-03-22 12:40:00,110.5,110.5,110.46,110.47,35300.0,80.7587,80.7587,80.7295,80.7368,35300.0
2005-03-22 12:45:00,110.47,110.48,110.34,110.39,42900.0,80.7368,80.7441,80.6417,80.6783,42900.0
2005-03-22 12:50:00,110.38,110.41,110.34,110.34,22900.0,80.671,80.6929,80.6417,80.6417,22900.0
2005-03-22 12:55:00,110.33,110.33,110.25,110.28,30100.0,80.6344,80.6344,80.576,80.5979,30100.0
2005-03-22 13:00:00,110.27,110.32,110.25,110.32,35400.0,80.5906,80.6271,80.576,80.6271,35400.0
2005-03-22 13:05:00,110.32,110.47,110.32,110.39,34200.0,80.6271,80.7368,80.6271,80.6783,34200.0
2005-03-22 13:10:00,110.39,110.43,110.35,110.37,16400.0,80.6783,80.7075,80.6491,80.6637,16400.0
2005-03-22 13:15:00,110.36,110.43,110.36,110.39,4200.0,80.6564,80.7075,80.6564,80.6783,4200.0
2005-03-22 13:20:00,110.42,110.46,110.34,110.37,32200.0,80.7002,80.7295,80.6417,80.6637,32200.0
2005-03-22 13:25:00,110.38,110.44,110.3,110.41,33400.0,80.671,80.7148,80.6125,80.6929,33400.0
2005-03-22 13:30:00,110.44,110.53,110.4,110.53,13500.0,80.7148,80.7806,80.6856,80.7806,13500.0
2005-03-22 13:35:00,110.54,110.6,110.46,110.5,28200.0,80.7879,80.8318,80.7295,80.7587,28200.0
2005-03-22 13:40:00,110.49,110.58,110.49,110.58,9200.0,80.7514,80.8172,80.7514,80.8172,9200.0
2005-03-22 13:45:00,110.59,110.74,110.59,110.72,33100.0,80.8245,80.9341,80.8245,80.9195,33100.0
2005-03-22 13:50:00,110.75,110.84,110.69,110.71,49400.0,80.9414,81.0072,80.8975,80.9122,49400.0
2005-03-22 13:55:00,110.71,110.81,110.64,110.77,43400.0,80.9122,80.9852,80.861,80.956,43400.0
2005-03-22 14:00:00,110.77,110.8,110.74,110.8,22000.0,80.956,80.9779,80.9341,80.9779,22000.0
2005-03-22 14:05:00,110.8,110.85,110.78,110.8,16900.0,80.9779,81.0145,80.9633,80.9779,16900.0
2005-03-22 14:10:00,110.8,110.82,110.76,110.77,20400.0,80.9779,80.9926,80.9487,80.956,20400.0
2005-03-22 14:15:00,110.77,110.99,110.75,110.81,85700.0,80.956,81.1168,80.9414,80.9852,85700.0
2005-03-22 14:20:00,110.81,110.85,110.35,110.41,102400.0,80.9852,81.0145,80.6491,80.6929,102400.0
2005-03-22 14:25:00,110.36,110.4,110.05,110.06,119600.0,80.6564,80.6856,80.4298,80.4371,119600.0
2005-03-22 14:30:00,110.07,110.26,110.05,110.2,162400.0,80.4444,80.5833,80.4298,80.5394,162400.0
2005-03-22 14:35:00,110.19,110.2,109.86,109.92,92900.0,80.5321,80.5394,80.2909,80.3348,92900.0
2005-03-22 14:40:00,109.85,109.94,109.7,109.71,92900.0,80.2836,80.3494,80.174,80.1813,92900.0
2005-03-22 14:45:00,109.7,109.8,109.44,109.55,130900.0,80.174,80.2471,79.984,80.0644,130900.0
2005-03-22 14:50:00,109.55,109.63,109.4,109.49,116200.0,80.0644,80.1228,79.9548,80.0205,116200.0
2005-03-22 14:55:00,109.49,109.98,109.49,109.98,103000.0,80.0205,80.3786,80.0205,80.3786,103000.0
2005-03-22 15:00:00,109.96,110.21,109.86,110.21,136700.0,80.364,80.5467,80.2909,80.5467,136700.0
2005-03-22 15:05:00,110.23,110.24,109.91,109.94,67900.0,80.5614,80.5687,80.3275,80.3494,67900.0
2005-03-22 15:10:00,109.96,110.0,109.9,109.91,49600.0,80.364,80.3933,80.3202,80.3275,49600.0
2005-03-22 15:15:00,109.91,109.91,109.49,109.56,120800.0,80.3275,80.3275,80.0205,80.0717,120800.0
2005-03-22 15:20:00,109.55,109.64,109.35,109.53,90000.0,80.0644,80.1302,79.9182,80.0498,90000.0
2005-03-22 15:25:00,109.54,109.59,109.32,109.39,56300.0,80.0571,80.0936,79.8963,79.9474,56300.0
2005-03-22 15:30:00,109.37,109.4,109.04,109.06,116600.0,79.9328,79.9548,79.6916,79.7063,116600.0
2005-03-22 15:35:00,109.05,109.14,108.81,108.9,128000.0,79.699,79.7647,79.5236,79.5893,128000.0
2005-03-22 15:40:00,108.86,108.9,108.32,108.34,186600.0,79.5601,79.5893,79.1654,79.1801,186600.0
2005-03-22 15:45:00,108.34,108.35,107.67,107.97,192700.0,79.1801,79.1874,78.6904,78.9096,192700.0
2005-03-22 15:50:00,107.98,108.29,107.97,108.12,203900.0,78.9169,79.1435,78.9096,79.0193,203900.0
2005-03-22 15:55:00,108.11,108.22,108.06,108.1,161000.0,79.012,79.0924,78.9754,79.0047,161000.0
2005-03-23 09:30:00,107.6,108.1,107.56,108.1,146400.0,78.6392,79.0047,78.61,79.0047,146400.0
2005-03-23 09:35:00,108.07,108.07,107.5,107.52,91000.0,78.9827,78.9827,78.5661,78.5808,91000.0
2005-03-23 09:40:00,107.51,108.0,107.51,108.0,119700.0,78.5735,78.9316,78.5735,78.9316,119700.0
2005-03-23 09:45:00,107.99,107.99,107.76,107.86,149900.0,78.9243,78.9243,78.7562,78.8292,149900.0
2005-03-23 09:50:00,107.86,108.25,107.86,108.25,108500.0,78.8292,79.1143,78.8292,79.1143,108500.0
2005-03-23 09:55:00,108.25,108.41,108.05,108.11,127300.0,79.1143,79.2312,78.9681,79.012,127300.0
2005-03-23 10:00:00,108.13,108.13,107.81,107.87,129900.0,79.0266,79.0266,78.7927,78.8366,129900.0
2005-03-23 10:05:00,107.9,107.91,107.65,107.9,115800.0,78.8585,78.8658,78.6758,78.8585,115800.0
2005-03-23 10:10:00,107.9,108.27,107.9,108.06,87000.0,78.8585,79.1289,78.8585,78.9754,87000.0
2005-03-23 10:15:00,108.08,108.32,108.03,108.14,76200.0,78.99,79.1654,78.9535,79.0339,76200.0
2005-03-23 10:20:00,108.11,108.23,108.07,108.2,60400.0,79.012,79.0997,78.9827,79.0777,60400.0
2005-03-23 10:25:00,108.19,108.24,108.0,108.11,87600.0,79.0704,79.107,78.9316,79.012,87600.0
2005-03-23 10:30:00,108.12,108.12,107.82,108.02,73400.0,79.0193,79.0193,78.8,78.9462,73400.0
2005-03-23 10:35:00,108.07,108.1,107.84,107.87,52000.0,78.9827,79.0047,78.8146,78.8366,52000.0
2005-03-23 10:40:00,107.88,108.05,107.84,107.97,78000.0,78.8439,78.9681,78.8146,78.9096,78000.0
2005-03-23 10:45:00,107.97,107.97,107.73,107.75,47400.0,78.9096,78.9096,78.7342,78.7489,47400.0
2005-03-23 10:50:00,107.76,107.89,107.67,107.89,53400.0,78.7562,78.8512,78.6904,78.8512,53400.0
2005-03-23 10:55:00,107.93,108.1,107.86,108.06,70000.0,78.8804,79.0047,78.8292,78.9754,70000.0
2005-03-23 11:00:00,108.06,108.07,107.84,107.85,65500.0,78.9754,78.9827,78.8146,78.8219,65500.0
2005-03-23 11:05:00,107.84,108.13,107.84,108.13,34400.0,78.8146,79.0266,78.8146,79.0266,34400.0
2005-03-23 11:10:00,108.13,108.44,108.1,108.31,67700.0,79.0266,79.2531,79.0047,79.1581,67700.0
2005-03-23 11:15:00,108.38,108.62,108.38,108.53,52800.0,79.2093,79.3847,79.2093,79.3189,52800.0
2005-03-23 11:20:00,108.54,108.69,108.48,108.6,60600.0,79.3262,79.4359,79.2824,79.3701,60600.0
2005-03-23 11:25:00,108.6,108.64,108.55,108.6,39200.0,79.3701,79.3993,79.3335,79.3701,39200.0
2005-03-23 11:30:00,108.62,108.62,108.5,108.53,35600.0,79.3847,79.3847,79.297,79.3189,35600.0
2005-03-23 11:35:00,108.51,108.55,108.35,108.35,64000.0,79.3043,79.3335,79.1874,79.1874,64000.0
2005-03-23 11:40:00,108.36,108.44,108.34,108.44,31400.0,79.1947,79.2531,79.1801,79.2531,31400.0
2005-03-23 11:45:00,108.46,108.58,108.45,108.53,37000.0,79.2678,79.3555,79.2604,79.3189,37000.0
2005-03-23 11:50:00,108.5,108.5,108.4,108.41,38100.0,79.297,79.297,79.2239,79.2312,38100.0
2005-03-23 11:55:00,108.41,108.41,108.23,108.28,46200.0,79.2312,79.2312,79.0997,79.1362,46200.0
2005-03-23 12:00:00,108.26,108.4,108.25,108.27,48000.0,79.1216,79.2239,79.1143,79.1289,48000.0
2005-03-23 12:05:00,108.27,108.3,108.06,108.21,51000.0,79.1289,79.1508,78.9754,79.085,51000.0
2005-03-23 12:10:00,108.21,108.55,108.21,108.5,47500.0,79.085,79.3335,79.085,79.297,47500.0
2005-03-23 12:15:00,108.49,108.49,108.39,108.4,58600.0,79.2897,79.2897,79.2166,79.2239,58600.0
2005-03-23 12:20:00,108.4,108.41,108.36,108.38,25400.0,79.2239,79.2312,79.1947,79.2093,25400.0
2005-03-23 12:25:00,108.38,108.42,108.31,108.31,79700.0,79.2093,79.2385,79.1581,79.1581,79700.0
2005-03-23 12:30:00,108.32,108.36,108.31,108.31,12200.0,79.1654,79.1947,79.1581,79.1581,12200.0
2005-03-23 12:35:00,108.32,108.37,108.3,108.34,19900.0,79.1654,79.202,79.1508,79.1801,19900.0
2005-03-23 12:40:00,108.33,108.34,108.28,108.28,19300.0,79.1727,79.1801,79.1362,79.1362,19300.0
2005-03-23 12:45:00,108.27,108.29,108.25,108.29,6100.0,79.1289,79.1435,79.1143,79.1435,6100.0
2005-03-23 12:50:00,108.3,108.5,108.3,108.47,20800.0,79.1508,79.297,79.1508,79.2751,20800.0
2005-03-23 12:55:00,108.48,108.48,108.39,108.41,21200.0,79.2824,79.2824,79.2166,79.2312,21200.0
2005-03-23 13:00:00,108.42,108.64,108.42,108.64,40200.0,79.2385,79.3993,79.2385,79.3993,40200.0
2005-03-23 13:05:00,108.62,108.76,108.6,108.67,52000.0,79.3847,79.487,79.3701,79.4212,52000.0
2005-03-23 13:10:00,108.66,108.67,108.57,108.66,29000.0,79.4139,79.4212,79.3481,79.4139,29000.0
2005-03-23 13:15:00,108.67,108.67,108.57,108.58,10400.0,79.4212,79.4212,79.3481,79.3555,10400.0
2005-03-23 13:20:00,108.57,108.63,108.56,108.58,13300.0,79.3481,79.392,79.3408,79.3555,13300.0
2005-03-23 13:25:00,108.58,108.59,108.48,108.51,136700.0,79.3555,79.3628,79.2824,79.3043,136700.0
2005-03-23 13:30:00,108.52,108.63,108.52,108.6,30900.0,79.3116,79.392,79.3116,79.3701,30900.0
2005-03-23 13:35:00,108.61,108.63,108.58,108.63,10600.0,79.3774,79.392,79.3555,79.392,10600.0
2005-03-23 13:40:00,108.62,108.65,108.59,108.65,9400.0,79.3847,79.4066,79.3628,79.4066,9400.0
2005-03-23 13:45:00,108.66,108.74,108.66,108.66,50200.0,79.4139,79.4724,79.4139,79.4139,50200.0
2005-03-23 13:50:00,108.67,108.77,108.67,108.76,26200.0,79.4212,79.4943,79.4212,79.487,26200.0
2005-03-23 13:55:00,108.76,108.82,108.71,108.82,111300.0,79.487,79.5309,79.4505,79.5309,111300.0
2005-03-23 14:00:00,108.82,108.92,108.81,108.82,52800.0,79.5309,79.6039,79.5236,79.5309,52800.0
2005-03-23 14:05:00,108.82,108.88,108.81,108.86,31100.0,79.5309,79.5747,79.5236,79.5601,31100.0
2005-03-23 14:10:00,108.85,108.85,108.67,108.73,30700.0,79.5528,79.5528,79.4212,79.4651,30700.0
2005-03-23 14:15:00,108.73,108.77,108.65,108.76,26400.0,79.4651,79.4943,79.4066,79.487,26400.0
2005-03-23 14:20:00,108.75,108.79,108.73,108.77,26900.0,79.4797,79.5089,79.4651,79.4943,26900.0
2005-03-23 14:25:00,108.78,108.81,108.74,108.8,25500.0,79.5016,79.5236,79.4724,79.5162,25500.0
2005-03-23 14:30:00,108.8,108.81,108.68,108.71,36400.0,79.5162,79.5236,79.4285,79.4505,36400.0
2005-03-23 14:35:00,108.7,108.7,108.49,108.49,38100.0,79.4432,79.4432,79.2897,79.2897,38100.0
2005-03-23 14:40:00,108.5,108.55,108.42,108.5,30100.0,79.297,79.3335,79.2385,79.297,30100.0
2005-03-23 14:45:00,108.5,108.56,108.47,108.51,27500.0,79.297,79.3408,79.2751,79.3043,27500.0
2005-03-23 14:50:00,108.52,108.54,108.33,108.38,48100.0,79.3116,79.3262,79.1727,79.2093,48100.0
2005-03-23 14:55:00,108.38,108.38,108.25,108.35,26800.0,79.2093,79.2093,79.1143,79.1874,26800.0
2005-03-23 15:00:00,108.35,108.37,108.3,108.35,17600.0,79.1874,79.202,79.1508,79.1874,17600.0
2005-03-23 15:05:00,108.37,108.37,108.11,108.12,47800.0,79.202,79.202,79.012,79.0193,47800.0
2005-03-23 15:10:00,108.13,108.31,108.04,108.28,51300.0,79.0266,79.1581,78.9608,79.1362,51300.0
2005-03-23 15:15:00,108.28,108.32,108.24,108.27,41800.0,79.1362,79.1654,79.107,79.1289,41800.0
2005-03-23 15:20:00,108.26,108.27,108.08,108.08,52100.0,79.1216,79.1289,78.99,78.99,52100.0
2005-03-23 15:25:00,108.09,108.11,107.97,108.09,121200.0,78.9973,79.012,78.9096,78.9973,121200.0
2005-03-23 15:30:00,108.09,108.16,107.96,108.14,55000.0,78.9973,79.0485,78.9023,79.0339,55000.0
2005-03-23 15:35:00,108.16,108.2,108.12,108.13,46400.0,79.0485,79.0777,79.0193,79.0266,46400.0
2005-03-23 15:40:00,108.13,108.28,108.13,108.28,58600.0,79.0266,79.1362,79.0266,79.1362,58600.0
2005-03-23 15:45:00,108.28,108.51,108.27,108.51,66300.0,79.1362,79.3043,79.1289,79.3043,66300.0
2005-03-23 15:50:00,108.5,108.53,108.33,108.33,57200.0,79.297,79.3189,79.1727,79.1727,57200.0
2005-03-23 15:55:00,108.34,108.34,108.11,108.11,40000.0,79.1801,79.1801,79.012,79.012,40000.0
2005-03-24 09:30:00,108.78,108.83,108.73,108.77,91800.0,79.5016,79.5382,79.4651,79.4943,91800.0
2005-03-24 09:35:00,108.77,109.03,108.63,109.03,35800.0,79.4943,79.6843,79.392,79.6843,35800.0
2005-03-24 09:40:00,108.99,109.5,108.99,109.5,79800.0,79.6551,80.0278,79.6551,80.0278,79800.0
2005-03-24 09:45:00,109.5,109.5,109.02,109.02,143100.0,80.0278,80.0278,79.677,79.677,143100.0
2005-03-24 09:50:00,109.01,109.15,109.01,109.12,54400.0,79.6697,79.772,79.6697,79.7501,54400.0
2005-03-24 09:55:00,109.13,109.24,109.09,109.13,51700.0,79.7574,79.8378,79.7282,79.7574,51700.0
2005-03-24 10:00:00,109.12,109.26,109.12,109.24,48600.0,79.7501,79.8524,79.7501,79.8378,48600.0
2005-03-24 10:05:00,109.26,109.28,109.15,109.15,58100.0,79.8524,79.8671,79.772,79.772,58100.0
2005-03-24 10:10:00,109.17,109.17,109.1,109.13,39600.0,79.7867,79.7867,79.7355,79.7574,39600.0
2005-03-24 10:15:00,109.12,109.13,109.03,109.06,74900.0,79.7501,79.7574,79.6843,79.7063,74900.0
2005-03-24 10:20:00,109.08,109.19,108.93,108.96,59000.0,79.7209,79.8013,79.6113,79.6332,59000.0
2005-03-24 10:25:00,108.96,109.05,108.84,108.99,40700.0,79.6332,79.699,79.5455,79.6551,40700.0
2005-03-24 10:30:00,108.99,109.1,108.99,109.0,49400.0,79.6551,79.7355,79.6551,79.6624,49400.0
2005-03-24 10:35:00,108.99,109.07,108.94,108.98,47800.0,79.6551,79.7136,79.6186,79.6478,47800.0
2005-03-24 10:40:00,108.95,109.15,108.94,109.15,23400.0,79.6259,79.772,79.6186,79.772,23400.0
2005-03-24 10:45:00,109.16,109.2,109.08,109.15,38100.0,79.7793,79.8086,79.7209,79.772,38100.0
2005-03-24 10:50:00,109.14,109.25,109.12,109.25,31600.0,79.7647,79.8451,79.7501,79.8451,31600.0
2005-03-24 10:55:00,109.24,109.25,109.08,109.09,37700.0,79.8378,79.8451,79.7209,79.7282,37700.0
2005-03-24 11:00:00,109.09,109.11,108.95,108.99,28800.0,79.7282,79.7428,79.6259,79.6551,28800.0
2005-03-24 11:05:00,109.0,109.0,108.74,108.74,51200.0,79.6624,79.6624,79.4724,79.4724,51200.0
2005-03-24 11:10:00,108.73,108.8,108.66,108.71,29500.0,79.4651,79.5162,79.4139,79.4505,29500.0
2005-03-24 11:15:00,108.7,108.7,108.54,108.58,53400.0,79.4432,79.4432,79.3262,79.3555,53400.0
2005-03-24 11:20:00,108.59,108.8,108.59,108.8,39500.0,79.3628,79.5162,79.3628,79.5162,39500.0
2005-03-24 11:25:00,108.8,108.95,108.8,108.87,25800.0,79.5162,79.6259,79.5162,79.5674,25800.0
2005-03-24 11:30:00,108.87,108.95,108.82,108.95,30300.0,79.5674,79.6259,79.5309,79.6259,30300.0
2005-03-24 11:35:00,109.0,109.05,108.94,108.94,43500.0,79.6624,79.699,79.6186,79.6186,43500.0
2005-03-24 11:40:00,108.96,109.02,108.94,109.01,15100.0,79.6332,79.677,79.6186,79.6697,15100.0
2005-03-24 11:45:00,109.01,109.17,109.01,109.15,27800.0,79.6697,79.7867,79.6697,79.772,27800.0
2005-03-24 11:50:00,109.15,109.31,109.12,109.24,56200.0,79.772,79.889,79.7501,79.8378,56200.0
2005-03-24 11:55:00,109.23,109.24,109.18,109.18,21100.0,79.8305,79.8378,79.794,79.794,21100.0
2005-03-24 12:00:00,109.19,109.28,109.18,109.28,18500.0,79.8013,79.8671,79.794,79.8671,18500.0
2005-03-24 12:05:00,109.31,109.41,109.3,109.4,32900.0,79.889,79.9621,79.8817,79.9548,32900.0
2005-03-24 12:10:00,109.4,109.4,109.31,109.31,42400.0,79.9548,79.9548,79.889,79.889,42400.0
2005-03-24 12:15:00,109.31,109.35,109.24,109.31,38900.0,79.889,79.9182,79.8378,79.889,38900.0
2005-03-24 12:20:00,109.32,109.4,109.3,109.36,12300.0,79.8963,79.9548,79.8817,79.9255,12300.0
2005-03-24 12:25:00,109.37,109.41,109.33,109.36,27700.0,79.9328,79.9621,79.9036,79.9255,27700.0
2005-03-24 12:30:00,109.33,109.33,109.29,109.3,18300.0,79.9036,79.9036,79.8744,79.8817,18300.0
2005-03-24 12:35:00,109.31,109.46,109.29,109.4,20400.0,79.889,79.9986,79.8744,79.9548,20400.0
2005-03-24 12:40:00,109.45,109.45,109.38,109.4,17000.0,79.9913,79.9913,79.9401,79.9548,17000.0
2005-03-24 12:45:00,109.39,109.41,109.35,109.37,18000.0,79.9474,79.9621,79.9182,79.9328,18000.0
2005-03-24 12:50:00,109.35,109.37,109.3,109.34,20000.0,79.9182,79.9328,79.8817,79.9109,20000.0
2005-03-24 12:55:00,109.35,109.41,109.33,109.4,13700.0,79.9182,79.9621,79.9036,79.9548,13700.0
2005-03-24 13:00:00,109.38,109.39,109.36,109.36,21900.0,79.9401,79.9474,79.9255,79.9255,21900.0
2005-03-24 13:05:00,109.36,109.38,109.34,109.36,6500.0,79.9255,79.9401,79.9109,79.9255,6500.0
2005-03-24 13:10:00,109.36,109.36,109.27,109.27,16200.0,79.9255,79.9255,79.8597,79.8597,16200.0
2005-03-24 13:15:00,109.27,109.37,109.27,109.34,30200.0,79.8597,79.9328,79.8597,79.9109,30200.0
2005-03-24 13:20:00,109.32,109.35,109.3,109.32,11100.0,79.8963,79.9182,79.8817,79.8963,11100.0
2005-03-24 13:25:00,109.31,109.31,109.22,109.22,28600.0,79.889,79.889,79.8232,79.8232,28600.0
2005-03-24 13:30:00,109.22,109.3,109.18,109.3,32900.0,79.8232,79.8817,79.794,79.8817,32900.0
2005-03-24 13:35:00,109.3,109.31,109.26,109.28,12000.0,79.8817,79.889,79.8524,79.8671,12000.0
2005-03-24 13:40:00,109.29,109.35,109.29,109.32,5900.0,79.8744,79.9182,79.8744,79.8963,5900.0
2005-03-24 13:45:00,109.31,109.35,109.3,109.32,16300.0,79.889,79.9182,79.8817,79.8963,16300.0
2005-03-24 13:50:00,109.32,109.32,109.15,109.16,49800.0,79.8963,79.8963,79.772,79.7793,49800.0
2005-03-24 13:55:00,109.16,109.21,109.11,109.16,18200.0,79.7793,79.8159,79.7428,79.7793,18200.0
2005-03-24 14:00:00,109.16,109.18,109.12,109.13,18600.0,79.7793,79.794,79.7501,79.7574,18600.0
2005-03-24 14:05:00,109.13,109.14,109.08,109.13,19900.0,79.7574,79.7647,79.7209,79.7574,19900.0
2005-03-24 14:10:00,109.15,109.33,109.14,109.29,23600.0,79.772,79.9036,79.7647,79.8744,23600.0
2005-03-24 14:15:00,109.29,109.3,109.24,109.25,44400.0,79.8744,79.8817,79.8378,79.8451,44400.0
2005-03-24 14:20:00,109.24,109.25,109.17,109.17,28400.0,79.8378,79.8451,79.7867,79.7867,28400.0
2005-03-24 14:25:00,109.18,109.19,109.09,109.09,25200.0,79.794,79.8013,79.7282,79.7282,25200.0
2005-03-24 14:30:00,109.09,109.09,108.94,108.94,71800.0,79.7282,79.7282,79.6186,79.6186,71800.0
2005-03-24 14:35:00,108.95,109.05,108.92,108.98,39100.0,79.6259,79.699,79.6039,79.6478,39100.0
2005-03-24 14:40:00,108.98,109.02,108.95,108.97,22000.0,79.6478,79.677,79.6259,79.6405,22000.0
2005-03-24 14:45:00,108.97,109.02,108.95,108.95,19300.0,79.6405,79.677,79.6259,79.6259,19300.0
2005-03-24 14:50:00,108.95,108.96,108.86,108.93,33100.0,79.6259,79.6332,79.5601,79.6113,33100.0
2005-03-24 14:55:00,108.93,109.04,108.93,109.04,18900.0,79.6113,79.6916,79.6113,79.6916,18900.0
2005-03-24 15:00:00,109.04,109.07,108.99,109.0,20900.0,79.6916,79.7136,79.6551,79.6624,20900.0
2005-03-24 15:05:00,108.98,108.98,108.84,108.85,51400.0,79.6478,79.6478,79.5455,79.5528,51400.0
2005-03-24 15:10:00,108.85,108.85,108.76,108.77,27200.0,79.5528,79.5528,79.487,79.4943,27200.0
2005-03-24 15:15:00,108.76,108.81,108.69,108.69,38400.0,79.487,79.5236,79.4359,79.4359,38400.0
2005-03-24 15:20:00,108.7,108.7,108.63,108.69,27800.0,79.4432,79.4432,79.392,79.4359,27800.0
2005-03-24 15:25:00,108.69,108.79,108.69,108.71,22300.0,79.4359,79.5089,79.4359,79.4505,22300.0
2005-03-24 15:30:00,108.73,108.73,108.52,108.54,71400.0,79.4651,79.4651,79.3116,79.3262,71400.0
2005-03-24 15:35:00,108.54,108.6,108.49,108.58,51800.0,79.3262,79.3701,79.2897,79.3555,51800.0
2005-03-24 15:40:00,108.58,108.64,108.43,108.6,65600.0,79.3555,79.3993,79.2458,79.3701,65600.0
2005-03-24 15:45:00,108.61,108.61,108.41,108.42,37900.0,79.3774,79.3774,79.2312,79.2385,37900.0
2005-03-24 15:50:00,108.42,108.54,108.37,108.48,36600.0,79.2385,79.3262,79.202,79.2824,36600.0
2005-03-24 15:55:00,108.48,108.49,108.4,108.44,34000.0,79.2824,79.2897,79.2239,79.2531,34000.0
2005-03-28 09:30:00,108.95,108.95,108.55,108.59,59200.0,79.6259,79.6259,79.3335,79.3628,59200.0
2005-03-28 09:35:00,108.62,108.92,108.6,108.89,38800.0,79.3847,79.6039,79.3701,79.582,38800.0
2005-03-28 09:40:00,108.89,109.19,108.87,109.0,115300.0,79.582,79.8013,79.5674,79.6624,115300.0
2005-03-28 09:45:00,108.99,109.09,108.91,109.07,80400.0,79.6551,79.7282,79.5966,79.7136,80400.0
2005-03-28 09:50:00,109.07,109.08,108.78,108.97,69500.0,79.7136,79.7209,79.5016,79.6405,69500.0
2005-03-28 09:55:00,108.97,109.15,108.95,109.06,40900.0,79.6405,79.772,79.6259,79.7063,40900.0
2005-03-28 10:00:00,109.06,109.2,109.03,109.17,34500.0,79.7063,79.8086,79.6843,79.7867,34500.0
2005-03-28 10:05:00,109.1,109.25,109.1,109.22,37100.0,79.7355,79.8451,79.7355,79.8232,37100.0
2005-03-28 10:10:00,109.22,109.25,109.16,109.18,47900.0,79.8232,79.8451,79.7793,79.794,47900.0
2005-03-28 10:15:00,109.18,109.22,109.13,109.19,37000.0,79.794,79.8232,79.7574,79.8013,37000.0
2005-03-28 10:20:00,109.18,109.21,109.13,109.17,18800.0,79.794,79.8159,79.7574,79.7867,18800.0
2005-03-28 10:25:00,109.17,109.19,109.11,109.12,32100.0,79.7867,79.8013,79.7428,79.7501,32100.0
2005-03-28 10:30:00,109.13,109.32,109.12,109.28,35700.0,79.7574,79.8963,79.7501,79.8671,35700.0
2005-03-28 10:35:00,109.27,109.34,109.19,109.25,37200.0,79.8597,79.9109,79.8013,79.8451,37200.0
2005-03-28 10:40:00,109.26,109.31,109.26,109.29,11700.0,79.8524,79.889,79.8524,79.8744,11700.0
2005-03-28 10:45:00,109.28,109.48,109.28,109.48,35100.0,79.8671,80.0132,79.8671,80.0132,35100.0
2005-03-28 10:50:00,109.39,109.43,109.35,109.37,24700.0,79.9474,79.9767,79.9182,79.9328,24700.0
2005-03-28 10:55:00,109.38,109.38,109.31,109.35,19300.0,79.9401,79.9401,79.889,79.9182,19300.0
2005-03-28 11:00:00,109.36,109.45,109.36,109.43,13700.0,79.9255,79.9913,79.9255,79.9767,13700.0
2005-03-28 11:05:00,109.44,109.45,109.41,109.42,14000.0,79.984,79.9913,79.9621,79.9694,14000.0
2005-03-28 11:10:00,109.41,109.5,109.41,109.44,23500.0,79.9621,80.0278,79.9621,79.984,23500.0
2005-03-28 11:15:00,109.45,109.5,109.44,109.48,14000.0,79.9913,80.0278,79.984,80.0132,14000.0
2005-03-28 11:20:00,109.48,109.48,109.44,109.47,24100.0,80.0132,80.0132,79.984,80.0059,24100.0
2005-03-28 11:25:00,109.44,109.5,109.42,109.46,31100.0,79.984,80.0278,79.9694,79.9986,31100.0
2005-03-28 11:30:00,109.47,109.47,109.38,109.4,19300.0,80.0059,80.0059,79.9401,79.9548,19300.0
2005-03-28 11:35:00,109.42,109.42,109.35,109.37,19100.0,79.9694,79.9694,79.9182,79.9328,19100.0
2005-03-28 11:40:00,109.38,109.41,109.35,109.41,10000.0,79.9401,79.9621,79.9182,79.9621,10000.0
2005-03-28 11:45:00,109.4,109.41,109.32,109.36,30500.0,79.9548,79.9621,79.8963,79.9255,30500.0
2005-03-28 11:50:00,109.36,109.46,109.35,109.46,24600.0,79.9255,79.9986,79.9182,79.9986,24600.0
2005-03-28 11:55:00,109.44,109.49,109.43,109.48,10200.0,79.984,80.0205,79.9767,80.0132,10200.0
2005-03-28 12:00:00,109.49,109.5,109.42,109.42,20400.0,80.0205,80.0278,79.9694,79.9694,20400.0
2005-03-28 12:05:00,109.43,109.44,109.33,109.37,26200.0,79.9767,79.984,79.9036,79.9328,26200.0
2005-03-28 12:10:00,109.27,109.4,109.25,109.34,41000.0,79.8597,79.9548,79.8451,79.9109,41000.0
2005-03-28 12:15:00,109.33,109.38,109.3,109.31,23800.0,79.9036,79.9401,79.8817,79.889,23800.0
2005-03-28 12:20:00,109.32,109.38,109.32,109.34,19500.0,79.8963,79.9401,79.8963,79.9109,19500.0
2005-03-28 12:25:00,109.33,109.37,109.33,109.33,20400.0,79.9036,79.9328,79.9036,79.9036,20400.0
2005-03-28 12:30:00,109.34,109.39,109.31,109.37,30200.0,79.9109,79.9474,79.889,79.9328,30200.0
2005-03-28 12:35:00,109.38,109.39,109.36,109.38,4700.0,79.9401,79.9474,79.9255,79.9401,4700.0
2005-03-28 12:40:00,109.38,109.39,109.37,109.38,3700.0,79.9401,79.9474,79.9328,79.9401,3700.0
2005-03-28 12:45:00,109.38,109.39,109.34,109.35,7900.0,79.9401,79.9474,79.9109,79.9182,7900.0
2005-03-28 12:50:00,109.34,109.35,109.29,109.35,11800.0,79.9109,79.9182,79.8744,79.9182,11800.0
2005-03-28 12:55:00,109.33,109.35,109.31,109.34,4600.0,79.9036,79.9182,79.889,79.9109,4600.0
2005-03-28 13:00:00,109.35,109.38,109.34,109.34,17000.0,79.9182,79.9401,79.9109,79.9109,17000.0
2005-03-28 13:05:00,109.33,109.33,109.26,109.26,20000.0,79.9036,79.9036,79.8524,79.8524,20000.0
2005-03-28 13:10:00,109.26,109.35,109.26,109.32,12000.0,79.8524,79.9182,79.8524,79.8963,12000.0
2005-03-28 13:15:00,109.32,109.36,109.31,109.36,6100.0,79.8963,79.9255,79.889,79.9255,6100.0
2005-03-28 13:20:00,109.38,109.4,109.36,109.4,6900.0,79.9401,79.9548,79.9255,79.9548,6900.0
2005-03-28 13:25:00,109.4,109.45,109.4,109.43,16300.0,79.9548,79.9913,79.9548,79.9767,16300.0
2005-03-28 13:30:00,109.43,109.57,109.43,109.57,46200.0,79.9767,80.079,79.9767,80.079,46200.0
2005-03-28 13:35:00,109.58,109.64,109.55,109.56,18600.0,80.0863,80.1302,80.0644,80.0717,18600.0
2005-03-28 13:40:00,109.57,109.72,109.57,109.65,18100.0,80.079,80.1886,80.079,80.1375,18100.0
2005-03-28 13:45:00,109.65,109.73,109.65,109.73,9300.0,80.1375,80.1959,80.1375,80.1959,9300.0
2005-03-28 13:50:00,109.73,109.77,109.7,109.73,15100.0,80.1959,80.2252,80.174,80.1959,15100.0
2005-03-28 13:55:00,109.71,109.72,109.59,109.6,31600.0,80.1813,80.1886,80.0936,80.1009,31600.0
2005-03-28 14:00:00,109.6,109.6,109.51,109.52,30600.0,80.1009,80.1009,80.0351,80.0425,30600.0
2005-03-28 14:05:00,109.52,109.53,109.43,109.5,23100.0,80.0425,80.0498,79.9767,80.0278,23100.0
2005-03-28 14:10:00,109.5,109.57,109.5,109.55,11300.0,80.0278,80.079,80.0278,80.0644,11300.0
2005-03-28 14:15:00,109.56,109.63,109.55,109.58,21300.0,80.0717,80.1228,80.0644,80.0863,21300.0
2005-03-28 14:20:00,109.59,109.59,109.47,109.51,35000.0,80.0936,80.0936,80.0059,80.0351,35000.0
2005-03-28 14:25:00,109.52,109.6,109.35,109.39,63800.0,80.0425,80.1009,79.9182,79.9474,63800.0
2005-03-28 14:30:00,109.42,109.53,109.4,109.53,26200.0,79.9694,80.0498,79.9548,80.0498,26200.0
2005-03-28 14:35:00,109.55,109.65,109.54,109.65,31200.0,80.0644,80.1375,80.0571,80.1375,31200.0
2005-03-28 14:40:00,109.65,109.77,109.62,109.73,32100.0,80.1375,80.2252,80.1155,80.1959,32100.0
2005-03-28 14:45:00,109.74,109.81,109.74,109.8,36800.0,80.2032,80.2544,80.2032,80.2471,36800.0
2005-03-28 14:50:00,109.79,109.86,109.78,109.86,34300.0,80.2398,80.2909,80.2325,80.2909,34300.0
2005-03-28 14:55:00,109.86,109.99,109.83,109.93,67200.0,80.2909,80.386,80.269,80.3421,67200.0
2005-03-28 15:00:00,109.93,109.96,109.9,109.93,28400.0,80.3421,80.364,80.3202,80.3421,28400.0
2005-03-28 15:05:00,109.94,109.97,109.93,109.95,56200.0,80.3494,80.3713,80.3421,80.3567,56200.0
2005-03-28 15:10:00,109.95,109.95,109.85,109.85,41200.0,80.3567,80.3567,80.2836,80.2836,41200.0
2005-03-28 15:15:00,109.87,109.96,109.86,109.94,22100.0,80.2983,80.364,80.2909,80.3494,22100.0
2005-03-28 15:20:00,109.94,109.97,109.7,109.71,48500.0,80.3494,80.3713,80.174,80.1813,48500.0
2005-03-28 15:25:00,109.71,109.74,109.63,109.65,34100.0,80.1813,80.2032,80.1228,80.1375,34100.0
2005-03-28 15:30:00,109.66,109.77,109.56,109.75,71600.0,80.1448,80.2252,80.0717,80.2105,71600.0
2005-03-28 15:35:00,109.75,109.82,109.74,109.81,36400.0,80.2105,80.2617,80.2032,80.2544,36400.0
2005-03-28 15:40:00,109.81,109.81,109.72,109.74,56500.0,80.2544,80.2544,80.1886,80.2032,56500.0
2005-03-28 15:45:00,109.74,109.86,109.72,109.82,66400.0,80.2032,80.2909,80.1886,80.2617,66400.0
2005-03-28 15:50:00,109.83,109.85,109.54,109.56,51400.0,80.269,80.2836,80.0571,80.0717,51400.0
2005-03-28 15:55:00,109.56,109.65,109.5,109.65,52100.0,80.0717,80.1375,80.0278,80.1375,52100.0
2005-03-29 09:30:00,109.68,109.85,109.59,109.68,118300.0,80.1594,80.2836,80.0936,80.1594,118300.0
2005-03-29 09:35:00,109.67,109.91,109.66,109.91,38500.0,80.1521,80.3275,80.1448,80.3275,38500.0
2005-03-29 09:40:00,109.91,109.99,109.85,109.96,86000.0,80.3275,80.386,80.2836,80.364,86000.0
2005-03-29 09:45:00,110.0,110.05,109.93,109.94,105500.0,80.3933,80.4298,80.3421,80.3494,105500.0
2005-03-29 09:50:00,109.91,110.05,109.86,110.02,79400.0,80.3275,80.4298,80.2909,80.4079,79400.0
2005-03-29 09:55:00,110.02,110.03,109.95,110.02,51300.0,80.4079,80.4152,80.3567,80.4079,51300.0
2005-03-29 10:00:00,110.0,110.12,109.97,110.05,81000.0,80.3933,80.481,80.3713,80.4298,81000.0
2005-03-29 10:05:00,110.06,110.25,110.06,110.15,72300.0,80.4371,80.576,80.4371,80.5029,72300.0
2005-03-29 10:10:00,110.16,110.23,110.12,110.17,92200.0,80.5102,80.5614,80.481,80.5175,92200.0
2005-03-29 10:15:00,110.18,110.36,110.14,110.36,84300.0,80.5248,80.6564,80.4956,80.6564,84300.0
2005-03-29 10:20:00,110.33,110.44,110.27,110.35,40400.0,80.6344,80.7148,80.5906,80.6491,40400.0
2005-03-29 10:25:00,110.4,110.41,110.16,110.16,96600.0,80.6856,80.6929,80.5102,80.5102,96600.0
2005-03-29 10:30:00,110.17,110.17,109.94,110.03,46200.0,80.5175,80.5175,80.3494,80.4152,46200.0
2005-03-29 10:35:00,110.03,110.39,110.03,110.39,48800.0,80.4152,80.6783,80.4152,80.6783,48800.0
2005-03-29 10:40:00,110.39,110.4,110.31,110.39,50600.0,80.6783,80.6856,80.6198,80.6783,50600.0
2005-03-29 10:45:00,110.4,110.43,110.3,110.38,35000.0,80.6856,80.7075,80.6125,80.671,35000.0
2005-03-29 10:50:00,110.38,110.51,110.35,110.51,83000.0,80.671,80.766,80.6491,80.766,83000.0
2005-03-29 10:55:00,110.51,110.52,110.39,110.47,32400.0,80.766,80.7733,80.6783,80.7368,32400.0
2005-03-29 11:00:00,110.48,110.51,110.45,110.49,23300.0,80.7441,80.766,80.7221,80.7514,23300.0
2005-03-29 11:05:00,110.49,110.6,110.49,110.51,37900.0,80.7514,80.8318,80.7514,80.766,37900.0
2005-03-29 11:10:00,110.51,110.58,110.49,110.58,12300.0,80.766,80.8172,80.7514,80.8172,12300.0
2005-03-29 11:15:00,110.58,110.63,110.5,110.51,46100.0,80.8172,80.8537,80.7587,80.766,46100.0
2005-03-29 11:20:00,110.51,110.6,110.49,110.53,24900.0,80.766,80.8318,80.7514,80.7806,24900.0
2005-03-29 11:25:00,110.53,110.6,110.5,110.55,51800.0,80.7806,80.8318,80.7587,80.7952,51800.0
2005-03-29 11:30:00,110.55,110.55,110.48,110.5,25500.0,80.7952,80.7952,80.7441,80.7587,25500.0
2005-03-29 11:35:00,110.5,110.51,110.48,110.49,12700.0,80.7587,80.766,80.7441,80.7514,12700.0
2005-03-29 11:40:00,110.5,110.6,110.5,110.56,12600.0,80.7587,80.8318,80.7587,80.8025,12600.0
2005-03-29 11:45:00,110.56,110.56,110.44,110.44,31900.0,80.8025,80.8025,80.7148,80.7148,31900.0
2005-03-29 11:50:00,110.44,110.47,110.39,110.39,18500.0,80.7148,80.7368,80.6783,80.6783,18500.0
2005-03-29 11:55:00,110.39,110.39,110.18,110.25,56200.0,80.6783,80.6783,80.5248,80.576,56200.0
2005-03-29 12:00:00,110.26,110.27,110.14,110.17,18600.0,80.5833,80.5906,80.4956,80.5175,18600.0
2005-03-29 12:05:00,110.17,110.18,109.9,109.9,51300.0,80.5175,80.5248,80.3202,80.3202,51300.0
2005-03-29 12:10:00,109.9,109.92,109.82,109.85,22700.0,80.3202,80.3348,80.2617,80.2836,22700.0
2005-03-29 12:15:00,109.85,109.9,109.79,109.88,24000.0,80.2836,80.3202,80.2398,80.3056,24000.0
2005-03-29 12:20:00,109.84,109.89,109.82,109.89,11000.0,80.2763,80.3129,80.2617,80.3129,11000.0
2005-03-29 12:25:00,109.89,109.94,109.83,109.85,23300.0,80.3129,80.3494,80.269,80.2836,23300.0
2005-03-29 12:30:00,109.86,109.86,109.78,109.82,12700.0,80.2909,80.2909,80.2325,80.2617,12700.0
2005-03-29 12:35:00,109.82,109.83,109.78,109.79,9200.0,80.2617,80.269,80.2325,80.2398,9200.0
2005-03-29 12:40:00,109.79,109.85,109.77,109.81,19000.0,80.2398,80.2836,80.2252,80.2544,19000.0
2005-03-29 12:45:00,109.81,109.81,109.74,109.76,21800.0,80.2544,80.2544,80.2032,80.2179,21800.0
2005-03-29 12:50:00,109.76,109.81,109.58,109.63,29900.0,80.2179,80.2544,80.0863,80.1228,29900.0
2005-03-29 12:55:00,109.6,109.75,109.55,109.75,10500.0,80.1009,80.2105,80.0644,80.2105,10500.0
2005-03-29 13:00:00,109.75,109.81,109.66,109.66,22900.0,80.2105,80.2544,80.1448,80.1448,22900.0
2005-03-29 13:05:00,109.68,109.73,109.56,109.56,27400.0,80.1594,80.1959,80.0717,80.0717,27400.0
2005-03-29 13:10:00,109.56,109.57,109.42,109.54,27000.0,80.0717,80.079,79.9694,80.0571,27000.0
2005-03-29 13:15:00,109.54,109.55,109.35,109.52,31200.0,80.0571,80.0644,79.9182,80.0425,31200.0
2005-03-29 13:20:00,109.49,109.5,109.32,109.46,45900.0,80.0205,80.0278,79.8963,79.9986,45900.0
2005-03-29 13:25:00,109.46,109.54,109.43,109.48,26900.0,79.9986,80.0571,79.9767,80.0132,26900.0
2005-03-29 13:30:00,109.49,109.56,109.43,109.56,27600.0,80.0205,80.0717,79.9767,80.0717,27600.0
2005-03-29 13:35:00,109.56,109.73,109.56,109.71,26600.0,80.0717,80.1959,80.0717,80.1813,26600.0
2005-03-29 13:40:00,109.7,109.8,109.69,109.72,54600.0,80.174,80.2471,80.1667,80.1886,54600.0
2005-03-29 13:45:00,109.73,109.73,109.62,109.62,22100.0,80.1959,80.1959,80.1155,80.1155,22100.0
2005-03-29 13:50:00,109.62,109.65,109.6,109.61,24400.0,80.1155,80.1375,80.1009,80.1082,24400.0
2005-03-29 13:55:00,109.61,109.66,109.43,109.47,59800.0,80.1082,80.1448,79.9767,80.0059,59800.0
2005-03-29 14:00:00,109.48,109.48,109.05,109.05,61900.0,80.0132,80.0132,79.699,79.699,61900.0
2005-03-29 14:05:00,109.06,109.09,108.93,109.01,47300.0,79.7063,79.7282,79.6113,79.6697,47300.0
2005-03-29 14:10:00,108.98,108.98,108.77,108.8,67200.0,79.6478,79.6478,79.4943,79.5162,67200.0
2005-03-29 14:15:00,108.77,108.85,108.7,108.78,71500.0,79.4943,79.5528,79.4432,79.5016,71500.0
2005-03-29 14:20:00,108.8,108.9,108.77,108.86,51800.0,79.5162,79.5893,79.4943,79.5601,51800.0
2005-03-29 14:25:00,108.86,109.03,108.75,109.01,55100.0,79.5601,79.6843,79.4797,79.6697,55100.0
2005-03-29 14:30:00,109.01,109.04,108.97,108.99,35100.0,79.6697,79.6916,79.6405,79.6551,35100.0
2005-03-29 14:35:00,108.98,109.12,108.98,109.11,16800.0,79.6478,79.7501,79.6478,79.7428,16800.0
2005-03-29 14:40:00,109.1,109.11,108.9,108.95,46700.0,79.7355,79.7428,79.5893,79.6259,46700.0
2005-03-29 14:45:00,108.93,109.15,108.89,109.13,31400.0,79.6113,79.772,79.582,79.7574,31400.0
2005-03-29 14:50:00,109.15,109.23,108.9,109.18,42000.0,79.772,79.8305,79.5893,79.794,42000.0
2005-03-29 14:55:00,109.19,109.24,109.12,109.17,21000.0,79.8013,79.8378,79.7501,79.7867,21000.0
2005-03-29 15:00:00,109.18,109.18,109.08,109.08,35600.0,79.794,79.794,79.7209,79.7209,35600.0
2005-03-29 15:05:00,109.08,109.1,109.03,109.03,19200.0,79.7209,79.7355,79.6843,79.6843,19200.0
2005-03-29 15:10:00,109.04,109.07,108.85,108.86,46500.0,79.6916,79.7136,79.5528,79.5601,46500.0
2005-03-29 15:15:00,108.86,108.88,108.67,108.71,66500.0,79.5601,79.5747,79.4212,79.4505,66500.0
2005-03-29 15:20:00,108.7,108.88,108.67,108.82,42400.0,79.4432,79.5747,79.4212,79.5309,42400.0
2005-03-29 15:25:00,108.81,108.91,108.78,108.88,57200.0,79.5236,79.5966,79.5016,79.5747,57200.0
2005-03-29 15:30:00,108.88,109.08,108.87,109.05,75400.0,79.5747,79.7209,79.5674,79.699,75400.0
2005-03-29 15:35:00,109.05,109.07,108.95,109.06,61500.0,79.699,79.7136,79.6259,79.7063,61500.0
2005-03-29 15:40:00,109.07,109.23,109.06,109.19,62400.0,79.7136,79.8305,79.7063,79.8013,62400.0
2005-03-29 15:45:00,109.18,109.19,108.78,108.78,68600.0,79.794,79.8013,79.5016,79.5016,68600.0
2005-03-29 15:50:00,108.77,108.79,108.61,108.61,73700.0,79.4943,79.5089,79.3774,79.3774,73700.0
2005-03-29 15:55:00,108.59,108.6,108.37,108.42,154800.0,79.3628,79.3701,79.202,79.2385,154800.0
2005-03-30 09:30:00,108.19,108.94,108.19,108.94,116900.0,79.0704,79.6186,79.0704,79.6186,116900.0
2005-03-30 09:35:00,108.94,108.96,108.85,108.88,77200.0,79.6186,79.6332,79.5528,79.5747,77200.0
2005-03-30 09:40:00,108.86,109.0,108.76,108.97,100500.0,79.5601,79.6624,79.487,79.6405,100500.0
2005-03-30 09:45:00,108.96,109.05,108.66,108.75,116600.0,79.6332,79.699,79.4139,79.4797,116600.0
2005-03-30 09:50:00,108.72,108.79,108.48,108.57,75400.0,79.4578,79.5089,79.2824,79.3481,75400.0
2005-03-30 09:55:00,108.56,108.6,108.4,108.56,60600.0,79.3408,79.3701,79.2239,79.3408,60600.0
2005-03-30 10:00:00,108.52,108.55,108.3,108.3,61000.0,79.3116,79.3335,79.1508,79.1508,61000.0
2005-03-30 10:05:00,108.31,108.66,108.3,108.66,79700.0,79.1581,79.4139,79.1508,79.4139,79700.0
2005-03-30 10:10:00,108.65,108.75,108.63,108.63,53400.0,79.4066,79.4797,79.392,79.392,53400.0
2005-03-30 10:15:00,108.63,108.76,108.63,108.73,41100.0,79.392,79.487,79.392,79.4651,41100.0
2005-03-30 10:20:00,108.73,108.9,108.7,108.85,37800.0,79.4651,79.5893,79.4432,79.5528,37800.0
2005-03-30 10:25:00,108.85,108.86,108.72,108.77,44900.0,79.5528,79.5601,79.4578,79.4943,44900.0
2005-03-30 10:30:00,108.77,109.16,108.77,109.12,54000.0,79.4943,79.7793,79.4943,79.7501,54000.0
2005-03-30 10:35:00,109.15,109.38,109.11,109.33,48300.0,79.772,79.9401,79.7428,79.9036,48300.0
2005-03-30 10:40:00,109.36,109.4,109.25,109.38,51400.0,79.9255,79.9548,79.8451,79.9401,51400.0
2005-03-30 10:45:00,109.38,109.53,109.38,109.44,63400.0,79.9401,80.0498,79.9401,79.984,63400.0
2005-03-30 10:50:00,109.44,109.66,109.41,109.61,48900.0,79.984,80.1448,79.9621,80.1082,48900.0
2005-03-30 10:55:00,109.62,109.66,109.54,109.56,45800.0,80.1155,80.1448,80.0571,80.0717,45800.0
2005-03-30 11:00:00,109.57,109.68,109.42,109.43,76900.0,80.079,80.1594,79.9694,79.9767,76900.0
2005-03-30 11:05:00,109.43,109.44,109.35,109.38,61400.0,79.9767,79.984,79.9182,79.9401,61400.0
2005-03-30 11:10:00,109.38,109.39,109.33,109.34,40300.0,79.9401,79.9474,79.9036,79.9109,40300.0
2005-03-30 11:15:00,109.35,109.42,109.32,109.42,15400.0,79.9182,79.9694,79.8963,79.9694,15400.0
2005-03-30 11:20:00,109.46,109.47,109.38,109.42,29400.0,79.9986,80.0059,79.9401,79.9694,29400.0
2005-03-30 11:25:00,109.39,109.5,109.35,109.5,21800.0,79.9474,80.0278,79.9182,80.0278,21800.0
2005-03-30 11:30:00,109.5,109.5,109.36,109.44,57600.0,80.0278,80.0278,79.9255,79.984,57600.0
2005-03-30 11:35:00,109.44,109.46,109.4,109.42,6000.0,79.984,79.9986,79.9548,79.9694,6000.0
2005-03-30 11:40:00,109.41,109.45,109.37,109.45,27000.0,79.9621,79.9913,79.9328,79.9913,27000.0
2005-03-30 11:45:00,109.45,109.58,109.45,109.49,73600.0,79.9913,80.0863,79.9913,80.0205,73600.0
2005-03-30 11:50:00,109.48,109.54,109.42,109.49,48800.0,80.0132,80.0571,79.9694,80.0205,48800.0
2005-03-30 11:55:00,109.48,109.71,109.48,109.64,51000.0,80.0132,80.1813,80.0132,80.1302,51000.0
2005-03-30 12:00:00,109.64,109.74,109.58,109.58,89700.0,80.1302,80.2032,80.0863,80.0863,89700.0
2005-03-30 12:05:00,109.64,109.64,109.52,109.58,32700.0,80.1302,80.1302,80.0425,80.0863,32700.0
2005-03-30 12:10:00,109.58,109.7,109.57,109.68,22800.0,80.0863,80.174,80.079,80.1594,22800.0
2005-03-30 12:15:00,109.65,109.71,109.64,109.71,21300.0,80.1375,80.1813,80.1302,80.1813,21300.0
2005-03-30 12:20:00,109.71,109.82,109.67,109.82,54600.0,80.1813,80.2617,80.1521,80.2617,54600.0
2005-03-30 12:25:00,109.82,109.85,109.75,109.85,46000.0,80.2617,80.2836,80.2105,80.2836,46000.0
2005-03-30 12:30:00,109.84,109.85,109.67,109.7,63900.0,80.2763,80.2836,80.1521,80.174,63900.0
2005-03-30 12:35:00,109.7,109.7,109.63,109.64,12800.0,80.174,80.174,80.1228,80.1302,12800.0
2005-03-30 12:40:00,109.64,109.64,109.6,109.62,9500.0,80.1302,80.1302,80.1009,80.1155,9500.0
2005-03-30 12:45:00,109.62,109.71,109.62,109.68,18800.0,80.1155,80.1813,80.1155,80.1594,18800.0
2005-03-30 12:50:00,109.68,109.73,109.66,109.73,14400.0,80.1594,80.1959,80.1448,80.1959,14400.0
2005-03-30 12:55:00,109.74,109.76,109.71,109.73,25500.0,80.2032,80.2179,80.1813,80.1959,25500.0
2005-03-30 13:00:00,109.73,109.74,109.62,109.63,51400.0,80.1959,80.2032,80.1155,80.1228,51400.0
2005-03-30 13:05:00,109.63,109.66,109.62,109.66,9800.0,80.1228,80.1448,80.1155,80.1448,9800.0
2005-03-30 13:10:00,109.68,109.74,109.67,109.71,17400.0,80.1594,80.2032,80.1521,80.1813,17400.0
2005-03-30 13:15:00,109.72,109.74,109.7,109.72,12300.0,80.1886,80.2032,80.174,80.1886,12300.0
2005-03-30 13:20:00,109.71,109.75,109.71,109.74,21800.0,80.1813,80.2105,80.1813,80.2032,21800.0
2005-03-30 13:25:00,109.75,109.83,109.7,109.71,27700.0,80.2105,80.269,80.174,80.1813,27700.0
2005-03-30 13:30:00,109.7,109.78,109.68,109.74,48300.0,80.174,80.2325,80.1594,80.2032,48300.0
2005-03-30 13:35:00,109.73,109.75,109.69,109.69,65600.0,80.1959,80.2105,80.1667,80.1667,65600.0
2005-03-30 13:40:00,109.7,109.72,109.68,109.68,14500.0,80.174,80.1886,80.1594,80.1594,14500.0
2005-03-30 13:45:00,109.68,109.72,109.65,109.7,31100.0,80.1594,80.1886,80.1375,80.174,31100.0
2005-03-30 13:50:00,109.7,109.7,109.66,109.66,15000.0,80.174,80.174,80.1448,80.1448,15000.0
2005-03-30 13:55:00,109.65,109.73,109.61,109.66,44800.0,80.1375,80.1959,80.1082,80.1448,44800.0
2005-03-30 14:00:00,109.67,109.74,109.6,109.63,48100.0,80.1521,80.2032,80.1009,80.1228,48100.0
2005-03-30 14:05:00,109.63,109.71,109.6,109.6,35200.0,80.1228,80.1813,80.1009,80.1009,35200.0
2005-03-30 14:10:00,109.6,109.67,109.55,109.67,45000.0,80.1009,80.1521,80.0644,80.1521,45000.0
2005-03-30 14:15:00,109.68,109.69,109.5,109.52,55600.0,80.1594,80.1667,80.0278,80.0425,55600.0
2005-03-30 14:20:00,109.5,109.53,109.2,109.21,51500.0,80.0278,80.0498,79.8086,79.8159,51500.0
2005-03-30 14:25:00,109.2,109.21,109.04,109.07,59300.0,79.8086,79.8159,79.6916,79.7136,59300.0
2005-03-30 14:30:00,109.07,109.36,109.05,109.32,37500.0,79.7136,79.9255,79.699,79.8963,37500.0
2005-03-30 14:35:00,109.31,109.45,109.31,109.42,20800.0,79.889,79.9913,79.889,79.9694,20800.0
2005-03-30 14:40:00,109.43,109.44,109.33,109.35,44400.0,79.9767,79.984,79.9036,79.9182,44400.0
2005-03-30 14:45:00,109.35,109.35,109.18,109.25,42800.0,79.9182,79.9182,79.794,79.8451,42800.0
2005-03-30 14:50:00,109.25,109.26,109.16,109.16,19900.0,79.8451,79.8524,79.7793,79.7793,19900.0
2005-03-30 14:55:00,109.15,109.27,109.15,109.22,46000.0,79.772,79.8597,79.772,79.8232,46000.0
2005-03-30 15:00:00,109.22,109.41,109.22,109.38,61800.0,79.8232,79.9621,79.8232,79.9401,61800.0
2005-03-30 15:05:00,109.39,109.62,109.37,109.6,52000.0,79.9474,80.1155,79.9328,80.1009,52000.0
2005-03-30 15:10:00,109.59,109.65,109.53,109.61,53700.0,80.0936,80.1375,80.0498,80.1082,53700.0
2005-03-30 15:15:00,109.62,109.7,109.61,109.65,50600.0,80.1155,80.174,80.1082,80.1375,50600.0
2005-03-30 15:20:00,109.65,109.67,109.58,109.59,65000.0,80.1375,80.1521,80.0863,80.0936,65000.0
2005-03-30 15:25:00,109.59,109.7,109.59,109.64,56100.0,80.0936,80.174,80.0936,80.1302,56100.0
2005-03-30 15:30:00,109.64,109.74,109.64,109.65,51300.0,80.1302,80.2032,80.1302,80.1375,51300.0
2005-03-30 15:35:00,109.65,109.81,109.65,109.79,57400.0,80.1375,80.2544,80.1375,80.2398,57400.0
2005-03-30 15:40:00,109.8,109.9,109.72,109.75,108000.0,80.2471,80.3202,80.1886,80.2105,108000.0
2005-03-30 15:45:00,109.75,109.8,109.71,109.79,61400.0,80.2105,80.2471,80.1813,80.2398,61400.0
2005-03-30 15:50:00,109.79,109.87,109.77,109.77,65600.0,80.2398,80.2983,80.2252,80.2252,65600.0
2005-03-30 15:55:00,109.78,110.7,109.68,109.8,65900.0,80.2325,80.9049,80.1594,80.2471,65900.0
2005-03-31 09:30:00,110.0,110.0,109.85,109.85,140600.0,80.3933,80.3933,80.2836,80.2836,140600.0
2005-03-31 09:35:00,109.85,109.87,109.35,109.35,129000.0,80.2836,80.2983,79.9182,79.9182,129000.0
2005-03-31 09:40:00,109.34,109.57,109.23,109.57,119900.0,79.9109,80.079,79.8305,80.079,119900.0
2005-03-31 09:45:00,109.57,109.93,109.48,109.93,95500.0,80.079,80.3421,80.0132,80.3421,95500.0
2005-03-31 09:50:00,109.94,109.95,109.82,109.91,76000.0,80.3494,80.3567,80.2617,80.3275,76000.0
2005-03-31 09:55:00,109.92,110.05,109.9,109.92,98000.0,80.3348,80.4298,80.3202,80.3348,98000.0
2005-03-31 10:00:00,109.93,109.95,109.72,109.72,50700.0,80.3421,80.3567,80.1886,80.1886,50700.0
2005-03-31 10:05:00,109.72,109.77,109.26,109.32,80300.0,80.1886,80.2252,79.8524,79.8963,80300.0
2005-03-31 10:10:00,109.33,109.41,109.06,109.39,72100.0,79.9036,79.9621,79.7063,79.9474,72100.0
2005-03-31 10:15:00,109.41,109.41,109.23,109.32,66800.0,79.9621,79.9621,79.8305,79.8963,66800.0
2005-03-31 10:20:00,109.32,109.6,109.32,109.56,33900.0,79.8963,80.1009,79.8963,80.0717,33900.0
2005-03-31 10:25:00,109.56,109.66,109.5,109.55,78400.0,80.0717,80.1448,80.0278,80.0644,78400.0
2005-03-31 10:30:00,109.57,109.7,109.56,109.63,38300.0,80.079,80.174,80.0717,80.1228,38300.0
2005-03-31 10:35:00,109.61,109.63,109.46,109.47,38300.0,80.1082,80.1228,79.9986,80.0059,38300.0
2005-03-31 10:40:00,109.48,109.55,109.45,109.49,19200.0,80.0132,80.0644,79.9913,80.0205,19200.0
2005-03-31 10:45:00,109.52,109.67,109.52,109.62,36800.0,80.0425,80.1521,80.0425,80.1155,36800.0
2005-03-31 10:50:00,109.63,109.77,109.63,109.66,46900.0,80.1228,80.2252,80.1228,80.1448,46900.0
2005-03-31 10:55:00,109.66,109.72,109.52,109.7,29900.0,80.1448,80.1886,80.0425,80.174,29900.0
2005-03-31 11:00:00,109.71,109.77,109.68,109.76,37200.0,80.1813,80.2252,80.1594,80.2179,37200.0
2005-03-31 11:05:00,109.75,109.89,109.74,109.82,19400.0,80.2105,80.3129,80.2032,80.2617,19400.0
2005-03-31 11:10:00,109.83,109.94,109.81,109.94,29900.0,80.269,80.3494,80.2544,80.3494,29900.0
2005-03-31 11:15:00,109.95,110.12,109.9,110.12,81400.0,80.3567,80.481,80.3202,80.481,81400.0
2005-03-31 11:20:00,110.11,110.23,110.11,110.21,52700.0,80.4737,80.5614,80.4737,80.5467,52700.0
2005-03-31 11:25:00,110.21,110.22,110.09,110.13,52500.0,80.5467,80.554,80.459,80.4883,52500.0
2005-03-31 11:30:00,110.12,110.21,110.09,110.2,24900.0,80.481,80.5467,80.459,80.5394,24900.0
2005-03-31 11:35:00,110.21,110.26,110.19,110.24,26800.0,80.5467,80.5833,80.5321,80.5687,26800.0
2005-03-31 11:40:00,110.23,110.25,110.06,110.07,36800.0,80.5614,80.576,80.4371,80.4444,36800.0
2005-03-31 11:45:00,110.06,110.08,109.99,110.0,24400.0,80.4371,80.4517,80.386,80.3933,24400.0
2005-03-31 11:50:00,110.01,110.08,109.96,110.04,29600.0,80.4006,80.4517,80.364,80.4225,29600.0
2005-03-31 11:55:00,110.03,110.05,109.99,110.04,30800.0,80.4152,80.4298,80.386,80.4225,30800.0
2005-03-31 12:00:00,110.04,110.06,109.99,110.02,15600.0,80.4225,80.4371,80.386,80.4079,15600.0
2005-03-31 12:05:00,110.0,110.07,109.99,110.0,14300.0,80.3933,80.4444,80.386,80.3933,14300.0
2005-03-31 12:10:00,110.0,110.06,109.93,109.93,22800.0,80.3933,80.4371,80.3421,80.3421,22800.0
2005-03-31 12:15:00,109.9,109.91,109.76,109.76,58300.0,80.3202,80.3275,80.2179,80.2179,58300.0
2005-03-31 12:20:00,109.76,109.79,109.66,109.68,25500.0,80.2179,80.2398,80.1448,80.1594,25500.0
2005-03-31 12:25:00,109.66,109.66,109.44,109.48,36000.0,80.1448,80.1448,79.984,80.0132,36000.0
2005-03-31 12:30:00,109.48,109.51,109.35,109.4,44400.0,80.0132,80.0351,79.9182,79.9548,44400.0
2005-03-31 12:35:00,109.41,109.53,109.41,109.5,12100.0,79.9621,80.0498,79.9621,80.0278,12100.0
2005-03-31 12:40:00,109.5,109.51,109.48,109.48,13900.0,80.0278,80.0351,80.0132,80.0132,13900.0
2005-03-31 12:45:00,109.49,109.51,109.43,109.5,17900.0,80.0205,80.0351,79.9767,80.0278,17900.0
2005-03-31 12:50:00,109.5,109.58,109.5,109.54,14600.0,80.0278,80.0863,80.0278,80.0571,14600.0
2005-03-31 12:55:00,109.54,109.57,109.49,109.53,39200.0,80.0571,80.079,80.0205,80.0498,39200.0
2005-03-31 13:00:00,109.54,109.54,109.43,109.44,22700.0,80.0571,80.0571,79.9767,79.984,22700.0
2005-03-31 13:05:00,109.42,109.46,109.4,109.46,46000.0,79.9694,79.9986,79.9548,79.9986,46000.0
2005-03-31 13:10:00,109.46,109.51,109.44,109.45,21700.0,79.9986,80.0351,79.984,79.9913,21700.0
2005-03-31 13:15:00,109.44,109.46,109.4,109.4,21100.0,79.984,79.9986,79.9548,79.9548,21100.0
2005-03-31 13:20:00,109.42,109.42,109.37,109.38,14600.0,79.9694,79.9694,79.9328,79.9401,14600.0
2005-03-31 13:25:00,109.39,109.44,109.35,109.43,10200.0,79.9474,79.984,79.9182,79.9767,10200.0
2005-03-31 13:30:00,109.43,109.47,109.36,109.37,36600.0,79.9767,80.0059,79.9255,79.9328,36600.0
2005-03-31 13:35:00,109.38,109.42,109.38,109.38,2700.0,79.9401,79.9694,79.9401,79.9401,2700.0
2005-03-31 13:40:00,109.39,109.39,109.32,109.34,14700.0,79.9474,79.9474,79.8963,79.9109,14700.0
2005-03-31 13:45:00,109.35,109.5,109.33,109.37,33000.0,79.9182,80.0278,79.9036,79.9328,33000.0
2005-03-31 13:50:00,109.38,109.39,109.33,109.36,9800.0,79.9401,79.9474,79.9036,79.9255,9800.0
2005-03-31 13:55:00,109.37,109.38,109.26,109.3,110200.0,79.9328,79.9401,79.8524,79.8817,110200.0
2005-03-31 14:00:00,109.31,109.39,109.3,109.31,16200.0,79.889,79.9474,79.8817,79.889,16200.0
2005-03-31 14:05:00,109.32,109.35,109.3,109.32,18200.0,79.8963,79.9182,79.8817,79.8963,18200.0
2005-03-31 14:10:00,109.32,109.39,109.31,109.39,8300.0,79.8963,79.9474,79.889,79.9474,8300.0
2005-03-31 14:15:00,109.39,109.55,109.39,109.49,29100.0,79.9474,80.0644,79.9474,80.0205,29100.0
2005-03-31 14:20:00,109.5,109.53,109.49,109.52,21800.0,80.0278,80.0498,80.0205,80.0425,21800.0
2005-03-31 14:25:00,109.5,109.59,109.49,109.59,8700.0,80.0278,80.0936,80.0205,80.0936,8700.0
2005-03-31 14:30:00,109.6,109.75,109.6,109.75,23900.0,80.1009,80.2105,80.1009,80.2105,23900.0
2005-03-31 14:35:00,109.73,109.74,109.67,109.73,50200.0,80.1959,80.2032,80.1521,80.1959,50200.0
2005-03-31 14:40:00,109.73,109.81,109.71,109.81,22100.0,80.1959,80.2544,80.1813,80.2544,22100.0
2005-03-31 14:45:00,109.82,109.98,109.82,109.89,47600.0,80.2617,80.3786,80.2617,80.3129,47600.0
2005-03-31 14:50:00,109.89,110.01,109.87,110.0,43400.0,80.3129,80.4006,80.2983,80.3933,43400.0
2005-03-31 14:55:00,110.01,110.05,109.96,109.96,58800.0,80.4006,80.4298,80.364,80.364,58800.0
2005-03-31 15:00:00,109.97,110.11,109.97,110.09,36300.0,80.3713,80.4737,80.3713,80.459,36300.0
2005-03-31 15:05:00,110.08,110.09,109.98,109.98,51900.0,80.4517,80.459,80.3786,80.3786,51900.0
2005-03-31 15:10:00,109.98,109.99,109.94,109.99,41400.0,80.3786,80.386,80.3494,80.386,41400.0
2005-03-31 15:15:00,110.0,110.02,109.96,110.0,60600.0,80.3933,80.4079,80.364,80.3933,60600.0
2005-03-31 15:20:00,109.99,110.09,109.99,110.06,104000.0,80.386,80.459,80.386,80.4371,104000.0
2005-03-31 15:25:00,110.04,110.04,109.9,109.93,55900.0,80.4225,80.4225,80.3202,80.3421,55900.0
2005-03-31 15:30:00,109.92,109.94,109.86,109.86,53800.0,80.3348,80.3494,80.2909,80.2909,53800.0
2005-03-31 15:35:00,109.86,109.9,109.83,109.89,51700.0,80.2909,80.3202,80.269,80.3129,51700.0
2005-03-31 15:40:00,109.88,110.02,109.88,109.99,63400.0,80.3056,80.4079,80.3056,80.386,63400.0
2005-03-31 15:45:00,109.98,109.99,109.85,109.86,35400.0,80.3786,80.386,80.2836,80.2909,35400.0
2005-03-31 15:50:00,109.86,109.99,109.63,109.97,135100.0,80.2909,80.386,80.1228,80.3713,135100.0
2005-03-31 15:55:00,109.97,110.04,109.96,109.98,75200.0,80.3713,80.4225,80.364,80.3786,75200.0
2005-04-01 09:30:00,110.74,110.8,110.69,110.8,146700.0,80.9341,80.9779,80.8975,80.9779,146700.0
2005-04-01 09:35:00,110.72,110.81,110.4,110.45,125900.0,80.9195,80.9852,80.6856,80.7221,125900.0
2005-04-01 09:40:00,110.35,110.69,110.32,110.69,100900.0,80.6491,80.8975,80.6271,80.8975,100900.0
2005-04-01 09:45:00,110.69,110.89,110.69,110.78,113300.0,80.8975,81.0437,80.8975,80.9633,113300.0
2005-04-01 09:50:00,110.8,111.0,110.78,110.97,145700.0,80.9779,81.1241,80.9633,81.1022,145700.0
2005-04-01 09:55:00,110.97,110.97,110.75,110.78,199600.0,81.1022,81.1022,80.9414,80.9633,199600.0
2005-04-01 10:00:00,110.78,111.01,110.78,111.0,161400.0,80.9633,81.1314,80.9633,81.1241,161400.0
2005-04-01 10:05:00,111.0,111.06,110.75,110.77,154200.0,81.1241,81.168,80.9414,80.956,154200.0
2005-04-01 10:10:00,110.75,110.79,110.59,110.63,102500.0,80.9414,80.9706,80.8245,80.8537,102500.0
2005-04-01 10:15:00,110.66,110.66,110.36,110.52,92000.0,80.8756,80.8756,80.6564,80.7733,92000.0
2005-04-01 10:20:00,110.55,110.55,110.23,110.25,113300.0,80.7952,80.7952,80.5614,80.576,113300.0
2005-04-01 10:25:00,110.26,110.28,109.85,110.06,103200.0,80.5833,80.5979,80.2836,80.4371,103200.0
2005-04-01 10:30:00,110.06,110.2,110.04,110.19,61100.0,80.4371,80.5394,80.4225,80.5321,61100.0
2005-04-01 10:35:00,110.19,110.4,110.18,110.28,88700.0,80.5321,80.6856,80.5248,80.5979,88700.0
2005-04-01 10:40:00,110.27,110.36,110.21,110.34,38900.0,80.5906,80.6564,80.5467,80.6417,38900.0
2005-04-01 10:45:00,110.35,110.41,110.21,110.38,65000.0,80.6491,80.6929,80.5467,80.671,65000.0
2005-04-01 10:50:00,110.39,110.51,110.33,110.33,67500.0,80.6783,80.766,80.6344,80.6344,67500.0
2005-04-01 10:55:00,110.32,110.32,109.79,109.86,66000.0,80.6271,80.6271,80.2398,80.2909,66000.0
2005-04-01 11:00:00,109.85,110.0,109.77,109.94,65000.0,80.2836,80.3933,80.2252,80.3494,65000.0
2005-04-01 11:05:00,109.93,110.07,109.9,110.01,78600.0,80.3421,80.4444,80.3202,80.4006,78600.0
2005-04-01 11:10:00,110.0,110.1,109.96,110.02,104300.0,80.3933,80.4663,80.364,80.4079,104300.0
2005-04-01 11:15:00,110.01,110.15,109.91,110.11,81500.0,80.4006,80.5029,80.3275,80.4737,81500.0
2005-04-01 11:20:00,110.14,110.3,110.12,110.29,32800.0,80.4956,80.6125,80.481,80.6052,32800.0
2005-04-01 11:25:00,110.29,110.29,110.22,110.24,48500.0,80.6052,80.6052,80.554,80.5687,48500.0
2005-04-01 11:30:00,110.24,110.34,110.23,110.26,43000.0,80.5687,80.6417,80.5614,80.5833,43000.0
2005-04-01 11:35:00,110.26,110.28,110.23,110.26,12700.0,80.5833,80.5979,80.5614,80.5833,12700.0
2005-04-01 11:40:00,110.24,110.24,110.19,110.19,26500.0,80.5687,80.5687,80.5321,80.5321,26500.0
2005-04-01 11:45:00,110.2,110.24,110.13,110.2,19100.0,80.5394,80.5687,80.4883,80.5394,19100.0
2005-04-01 11:50:00,110.21,110.31,110.18,110.29,29100.0,80.5467,80.6198,80.5248,80.6052,29100.0
2005-04-01 11:55:00,110.27,110.3,110.11,110.11,52500.0,80.5906,80.6125,80.4737,80.4737,52500.0
2005-04-01 12:00:00,110.12,110.19,110.1,110.16,45500.0,80.481,80.5321,80.4663,80.5102,45500.0
2005-04-01 12:05:00,110.16,110.19,110.07,110.07,23000.0,80.5102,80.5321,80.4444,80.4444,23000.0
2005-04-01 12:10:00,110.08,110.08,109.94,109.94,48200.0,80.4517,80.4517,80.3494,80.3494,48200.0
2005-04-01 12:15:00,109.94,109.95,109.67,109.78,76900.0,80.3494,80.3567,80.1521,80.2325,76900.0
2005-04-01 12:20:00,109.8,109.87,109.75,109.76,58100.0,80.2471,80.2983,80.2105,80.2179,58100.0
2005-04-01 12:25:00,109.76,109.82,109.51,109.59,87900.0,80.2179,80.2617,80.0351,80.0936,87900.0
2005-04-01 12:30:00,109.56,109.73,109.54,109.6,67000.0,80.0717,80.1959,80.0571,80.1009,67000.0
2005-04-01 12:35:00,109.52,109.6,109.44,109.6,48400.0,80.0425,80.1009,79.984,80.1009,48400.0
2005-04-01 12:40:00,109.61,109.64,109.51,109.56,25100.0,80.1082,80.1302,80.0351,80.0717,25100.0
2005-04-01 12:45:00,109.52,109.54,109.5,109.54,18700.0,80.0425,80.0571,80.0278,80.0571,18700.0
2005-04-01 12:50:00,109.54,109.63,109.43,109.44,51800.0,80.0571,80.1228,79.9767,79.984,51800.0
2005-04-01 12:55:00,109.44,109.45,109.35,109.35,47000.0,79.984,79.9913,79.9182,79.9182,47000.0
2005-04-01 13:00:00,109.35,109.35,109.27,109.28,47500.0,79.9182,79.9182,79.8597,79.8671,47500.0
2005-04-01 13:05:00,109.28,109.28,109.15,109.16,46200.0,79.8671,79.8671,79.772,79.7793,46200.0
2005-04-01 13:10:00,109.16,109.24,109.12,109.14,63700.0,79.7793,79.8378,79.7501,79.7647,63700.0
2005-04-01 13:15:00,109.14,109.24,109.1,109.1,30500.0,79.7647,79.8378,79.7355,79.7355,30500.0
2005-04-01 13:20:00,109.1,109.34,109.09,109.26,39500.0,79.7355,79.9109,79.7282,79.8524,39500.0
2005-04-01 13:25:00,109.27,109.38,109.13,109.33,51900.0,79.8597,79.9401,79.7574,79.9036,51900.0
2005-04-01 13:30:00,109.32,109.32,108.84,108.84,70500.0,79.8963,79.8963,79.5455,79.5455,70500.0
2005-04-01 13:35:00,108.84,108.91,108.75,108.89,58900.0,79.5455,79.5966,79.4797,79.582,58900.0
2005-04-01 13:40:00,108.83,108.9,108.81,108.86,38000.0,79.5382,79.5893,79.5236,79.5601,38000.0
2005-04-01 13:45:00,108.87,108.89,108.64,108.7,54600.0,79.5674,79.582,79.3993,79.4432,54600.0
2005-04-01 13:50:00,108.71,108.75,108.46,108.65,69600.0,79.4505,79.4797,79.2678,79.4066,69600.0
2005-04-01 13:55:00,108.65,108.68,108.37,108.52,79500.0,79.4066,79.4285,79.202,79.3116,79500.0
2005-04-01 14:00:00,108.52,108.56,108.32,108.38,29700.0,79.3116,79.3408,79.1654,79.2093,29700.0
2005-04-01 14:05:00,108.38,108.52,108.31,108.47,69300.0,79.2093,79.3116,79.1581,79.2751,69300.0
2005-04-01 14:10:00,108.42,108.63,108.42,108.59,61200.0,79.2385,79.392,79.2385,79.3628,61200.0
2005-04-01 14:15:00,108.58,108.71,108.53,108.71,34300.0,79.3555,79.4505,79.3189,79.4505,34300.0
2005-04-01 14:20:00,108.7,108.76,108.69,108.7,78900.0,79.4432,79.487,79.4359,79.4432,78900.0
2005-04-01 14:25:00,108.7,108.73,108.51,108.51,52600.0,79.4432,79.4651,79.3043,79.3043,52600.0
2005-04-01 14:30:00,108.52,108.74,108.51,108.66,42800.0,79.3116,79.4724,79.3043,79.4139,42800.0
2005-04-01 14:35:00,108.65,108.71,108.65,108.68,50400.0,79.4066,79.4505,79.4066,79.4285,50400.0
2005-04-01 14:40:00,108.67,108.69,108.6,108.61,49600.0,79.4212,79.4359,79.3701,79.3774,49600.0
2005-04-01 14:45:00,108.6,108.64,108.53,108.54,52900.0,79.3701,79.3993,79.3189,79.3262,52900.0
2005-04-01 14:50:00,108.54,108.61,108.53,108.59,36700.0,79.3262,79.3774,79.3189,79.3628,36700.0
2005-04-01 14:55:00,108.59,108.63,108.46,108.55,55300.0,79.3628,79.392,79.2678,79.3335,55300.0
2005-04-01 15:00:00,108.49,108.75,108.49,108.7,28000.0,79.2897,79.4797,79.2897,79.4432,28000.0
2005-04-01 15:05:00,108.73,108.88,108.69,108.86,35700.0,79.4651,79.5747,79.4359,79.5601,35700.0
2005-04-01 15:10:00,108.86,109.0,108.86,108.97,53000.0,79.5601,79.6624,79.5601,79.6405,53000.0
2005-04-01 15:15:00,108.96,109.06,108.88,109.01,77200.0,79.6332,79.7063,79.5747,79.6697,77200.0
2005-04-01 15:20:00,108.99,109.01,108.85,108.86,47300.0,79.6551,79.6697,79.5528,79.5601,47300.0
2005-04-01 15:25:00,108.86,109.0,108.86,108.98,64400.0,79.5601,79.6624,79.5601,79.6478,64400.0
2005-04-01 15:30:00,108.96,109.17,108.95,109.16,71600.0,79.6332,79.7867,79.6259,79.7793,71600.0
2005-04-01 15:35:00,109.18,109.32,109.12,109.31,140500.0,79.794,79.8963,79.7501,79.889,140500.0
2005-04-01 15:40:00,109.31,109.48,109.3,109.39,133300.0,79.889,80.0132,79.8817,79.9474,133300.0
2005-04-01 15:45:00,109.37,109.48,109.33,109.34,79600.0,79.9328,80.0132,79.9036,79.9109,79600.0
2005-04-01 15:50:00,109.34,109.55,109.34,109.36,95200.0,79.9109,80.0644,79.9109,79.9255,95200.0
2005-04-01 15:55:00,109.36,109.4,109.25,109.26,78700.0,79.9255,79.9548,79.8451,79.8524,78700.0
2005-04-04 09:30:00,109.15,109.74,109.14,109.66,115900.0,79.772,80.2032,79.7647,80.1448,115900.0
2005-04-04 09:35:00,109.75,110.0,109.7,109.82,86600.0,80.2105,80.3933,80.174,80.2617,86600.0
2005-04-04 09:40:00,109.81,109.83,109.52,109.68,108300.0,80.2544,80.269,80.0425,80.1594,108300.0
2005-04-04 09:45:00,109.67,109.79,109.67,109.7,81800.0,80.1521,80.2398,80.1521,80.174,81800.0
2005-04-04 09:50:00,109.68,109.74,109.62,109.74,106200.0,80.1594,80.2032,80.1155,80.2032,106200.0
2005-04-04 09:55:00,109.74,109.81,109.72,109.72,89500.0,80.2032,80.2544,80.1886,80.1886,89500.0
2005-04-04 10:00:00,109.72,109.93,109.7,109.72,96400.0,80.1886,80.3421,80.174,80.1886,96400.0
2005-04-04 10:05:00,109.74,109.79,109.4,109.4,118200.0,80.2032,80.2398,79.9548,79.9548,118200.0
2005-04-04 10:10:00,109.36,109.36,108.74,108.74,113000.0,79.9255,79.9255,79.4724,79.4724,113000.0
2005-04-04 10:15:00,108.79,108.84,108.58,108.84,125200.0,79.5089,79.5455,79.3555,79.5455,125200.0
2005-04-04 10:20:00,108.83,108.87,108.7,108.71,75300.0,79.5382,79.5674,79.4432,79.4505,75300.0
2005-04-04 10:25:00,108.69,108.83,108.68,108.83,156200.0,79.4359,79.5382,79.4285,79.5382,156200.0
2005-04-04 10:30:00,108.81,109.07,108.78,109.07,119400.0,79.5236,79.7136,79.5016,79.7136,119400.0
2005-04-04 10:35:00,109.06,109.4,108.99,109.4,168400.0,79.7063,79.9548,79.6551,79.9548,168400.0
2005-04-04 10:40:00,109.38,109.47,109.34,109.41,116500.0,79.9401,80.0059,79.9109,79.9621,116500.0
2005-04-04 10:45:00,109.42,109.53,109.3,109.45,68200.0,79.9694,80.0498,79.8817,79.9913,68200.0
2005-04-04 10:50:00,109.47,109.73,109.44,109.73,59200.0,80.0059,80.1959,79.984,80.1959,59200.0
2005-04-04 10:55:00,109.72,109.87,109.68,109.87,53500.0,80.1886,80.2983,80.1594,80.2983,53500.0
2005-04-04 11:00:00,109.88,110.24,109.86,110.24,94700.0,80.3056,80.5687,80.2909,80.5687,94700.0
2005-04-04 11:05:00,110.24,110.47,110.24,110.4,110000.0,80.5687,80.7368,80.5687,80.6856,110000.0
2005-04-04 11:10:00,110.4,110.57,110.37,110.45,86600.0,80.6856,80.8098,80.6637,80.7221,86600.0
2005-04-04 11:15:00,110.46,110.51,110.21,110.27,98000.0,80.7295,80.766,80.5467,80.5906,98000.0
2005-04-04 11:20:00,110.27,110.36,110.12,110.14,88100.0,80.5906,80.6564,80.481,80.4956,88100.0
2005-04-04 11:25:00,110.13,110.29,110.12,110.28,40000.0,80.4883,80.6052,80.481,80.5979,40000.0
2005-04-04 11:30:00,110.28,110.35,110.19,110.24,72200.0,80.5979,80.6491,80.5321,80.5687,72200.0
2005-04-04 11:35:00,110.23,110.32,110.08,110.1,83800.0,80.5614,80.6271,80.4517,80.4663,83800.0
2005-04-04 11:40:00,110.08,110.18,110.0,110.14,54400.0,80.4517,80.5248,80.3933,80.4956,54400.0
2005-04-04 11:45:00,110.15,110.23,110.15,110.17,52000.0,80.5029,80.5614,80.5029,80.5175,52000.0
2005-04-04 11:50:00,110.17,110.2,109.99,110.04,96100.0,80.5175,80.5394,80.386,80.4225,96100.0
2005-04-04 11:55:00,110.05,110.13,109.82,109.83,51400.0,80.4298,80.4883,80.2617,80.269,51400.0
2005-04-04 12:00:00,109.87,109.88,109.76,109.81,42700.0,80.2983,80.3056,80.2179,80.2544,42700.0
2005-04-04 12:05:00,109.81,109.83,109.67,109.69,55200.0,80.2544,80.269,80.1521,80.1667,55200.0
2005-04-04 12:10:00,109.66,109.71,109.48,109.52,50900.0,80.1448,80.1813,80.0132,80.0425,50900.0
2005-04-04 12:15:00,109.51,109.9,109.51,109.8,33700.0,80.0351,80.3202,80.0351,80.2471,33700.0
2005-04-04 12:20:00,109.8,109.81,109.7,109.72,16600.0,80.2471,80.2544,80.174,80.1886,16600.0
2005-04-04 12:25:00,109.72,109.97,109.7,109.97,21200.0,80.1886,80.3713,80.174,80.3713,21200.0
2005-04-04 12:30:00,109.95,110.11,109.92,110.06,50800.0,80.3567,80.4737,80.3348,80.4371,50800.0
2005-04-04 12:35:00,110.1,110.35,110.08,110.35,109100.0,80.4663,80.6491,80.4517,80.6491,109100.0
2005-04-04 12:40:00,110.35,110.35,110.17,110.24,75900.0,80.6491,80.6491,80.5175,80.5687,75900.0
2005-04-04 12:45:00,110.24,110.4,110.24,110.39,52500.0,80.5687,80.6856,80.5687,80.6783,52500.0
2005-04-04 12:50:00,110.39,110.47,110.28,110.45,59000.0,80.6783,80.7368,80.5979,80.7221,59000.0
2005-04-04 12:55:00,110.45,110.53,110.42,110.45,29200.0,80.7221,80.7806,80.7002,80.7221,29200.0
2005-04-04 13:00:00,110.44,110.45,110.37,110.38,38900.0,80.7148,80.7221,80.6637,80.671,38900.0
2005-04-04 13:05:00,110.38,110.42,110.36,110.41,36000.0,80.671,80.7002,80.6564,80.6929,36000.0
2005-04-04 13:10:00,110.42,110.55,110.4,110.41,56000.0,80.7002,80.7952,80.6856,80.6929,56000.0
2005-04-04 13:15:00,110.41,110.42,110.25,110.27,51400.0,80.6929,80.7002,80.576,80.5906,51400.0
2005-04-04 13:20:00,110.28,110.45,110.28,110.45,42100.0,80.5979,80.7221,80.5979,80.7221,42100.0
2005-04-04 13:25:00,110.45,110.53,110.42,110.53,35400.0,80.7221,80.7806,80.7002,80.7806,35400.0
2005-04-04 13:30:00,110.49,110.53,110.35,110.53,54400.0,80.7514,80.7806,80.6491,80.7806,54400.0
2005-04-04 13:35:00,110.53,110.53,110.35,110.43,67600.0,80.7806,80.7806,80.6491,80.7075,67600.0
2005-04-04 13:40:00,110.43,110.6,110.42,110.6,82600.0,80.7075,80.8318,80.7002,80.8318,82600.0
2005-04-04 13:45:00,110.61,110.75,110.56,110.62,70300.0,80.8391,80.9414,80.8025,80.8464,70300.0
2005-04-04 13:50:00,110.6,110.84,110.47,110.75,68800.0,80.8318,81.0072,80.7368,80.9414,68800.0
2005-04-04 13:55:00,110.76,110.79,110.72,110.78,45200.0,80.9487,80.9706,80.9195,80.9633,45200.0
2005-04-04 14:00:00,110.78,110.87,110.75,110.77,62200.0,80.9633,81.0291,80.9414,80.956,62200.0
2005-04-04 14:05:00,110.77,110.78,110.67,110.68,45800.0,80.956,80.9633,80.8829,80.8902,45800.0
2005-04-04 14:10:00,110.68,110.76,110.66,110.75,64500.0,80.8902,80.9487,80.8756,80.9414,64500.0
2005-04-04 14:15:00,110.75,110.79,110.69,110.77,41500.0,80.9414,80.9706,80.8975,80.956,41500.0
2005-04-04 14:20:00,110.77,110.84,110.73,110.8,40500.0,80.956,81.0072,80.9268,80.9779,40500.0
2005-04-04 14:25:00,110.79,110.89,110.76,110.83,41900.0,80.9706,81.0437,80.9487,80.9999,41900.0
2005-04-04 14:30:00,110.82,110.86,110.73,110.76,94800.0,80.9926,81.0218,80.9268,80.9487,94800.0
2005-04-04 14:35:00,110.78,110.79,110.56,110.62,88100.0,80.9633,80.9706,80.8025,80.8464,88100.0
2005-04-04 14:40:00,110.62,110.68,110.53,110.56,39400.0,80.8464,80.8902,80.7806,80.8025,39400.0
2005-04-04 14:45:00,110.56,110.61,110.44,110.44,57600.0,80.8025,80.8391,80.7148,80.7148,57600.0
2005-04-04 14:50:00,110.44,110.53,110.36,110.47,76600.0,80.7148,80.7806,80.6564,80.7368,76600.0
2005-04-04 14:55:00,110.47,110.61,110.47,110.59,47800.0,80.7368,80.8391,80.7368,80.8245,47800.0
2005-04-04 15:00:00,110.59,110.63,110.57,110.6,94600.0,80.8245,80.8537,80.8098,80.8318,94600.0
2005-04-04 15:05:00,110.59,110.66,110.58,110.61,86600.0,80.8245,80.8756,80.8172,80.8391,86600.0
2005-04-04 15:10:00,110.61,110.81,110.61,110.78,82400.0,80.8391,80.9852,80.8391,80.9633,82400.0
2005-04-04 15:15:00,110.78,110.9,110.78,110.9,49800.0,80.9633,81.051,80.9633,81.051,49800.0
2005-04-04 15:20:00,110.9,110.95,110.86,110.87,97400.0,81.051,81.0876,81.0218,81.0291,97400.0
2005-04-04 15:25:00,110.87,110.96,110.87,110.92,64000.0,81.0291,81.0949,81.0291,81.0656,64000.0
2005-04-04 15:30:00,110.92,110.99,110.92,110.96,83800.0,81.0656,81.1168,81.0656,81.0949,83800.0
2005-04-04 15:35:00,110.96,111.22,110.95,111.12,157600.0,81.0949,81.2849,81.0876,81.2118,157600.0
2005-04-04 15:40:00,111.13,111.33,111.0,111.11,124200.0,81.2191,81.3653,81.1241,81.2045,124200.0
2005-04-04 15:45:00,111.14,111.15,110.76,110.81,113400.0,81.2264,81.2337,80.9487,80.9852,113400.0
2005-04-04 15:50:00,110.81,110.94,110.81,110.9,84500.0,80.9852,81.0803,80.9852,81.051,84500.0
2005-04-04 15:55:00,110.89,110.96,110.73,110.89,104900.0,81.0437,81.0949,80.9268,81.0437,104900.0
2005-04-05 09:30:00,110.95,111.4,110.9,111.4,194100.0,81.0876,81.4164,81.051,81.4164,194100.0
2005-04-05 09:35:00,111.39,111.5,111.17,111.3,123700.0,81.4091,81.4895,81.2484,81.3434,123700.0
2005-04-05 09:40:00,111.33,111.39,111.19,111.38,85200.0,81.3653,81.4091,81.263,81.4018,85200.0
2005-04-05 09:45:00,111.37,111.44,111.2,111.43,67400.0,81.3945,81.4457,81.2703,81.4384,67400.0
2005-04-05 09:50:00,111.43,111.56,111.29,111.5,99000.0,81.4384,81.5334,81.3361,81.4895,99000.0
2005-04-05 09:55:00,111.5,111.77,111.45,111.7,119100.0,81.4895,81.6869,81.453,81.6357,119100.0
2005-04-05 10:00:00,111.71,111.8,111.38,111.45,129100.0,81.643,81.7088,81.4018,81.453,129100.0
2005-04-05 10:05:00,111.46,111.71,111.46,111.62,72000.0,81.4603,81.643,81.4603,81.5772,72000.0
2005-04-05 10:10:00,111.61,111.61,111.18,111.39,79500.0,81.5699,81.5699,81.2557,81.4091,79500.0
2005-04-05 10:15:00,111.38,111.51,111.37,111.5,32200.0,81.4018,81.4968,81.3945,81.4895,32200.0
2005-04-05 10:20:00,111.48,111.48,111.34,111.38,56600.0,81.4749,81.4749,81.3726,81.4018,56600.0
2005-04-05 10:25:00,111.41,111.47,111.31,111.35,52500.0,81.4238,81.4676,81.3507,81.3799,52500.0
2005-04-05 10:30:00,111.35,111.61,111.35,111.58,69400.0,81.3799,81.5699,81.3799,81.548,69400.0
2005-04-05 10:35:00,111.54,111.74,111.53,111.74,63200.0,81.5188,81.6649,81.5115,81.6649,63200.0
2005-04-05 10:40:00,111.75,111.9,111.62,111.64,130200.0,81.6722,81.7819,81.5772,81.5919,130200.0
2005-04-05 10:45:00,111.63,111.76,111.6,111.73,39400.0,81.5845,81.6796,81.5626,81.6576,39400.0
2005-04-05 10:50:00,111.74,111.74,111.61,111.62,64800.0,81.6649,81.6649,81.5699,81.5772,64800.0
2005-04-05 10:55:00,111.62,111.64,111.54,111.55,50500.0,81.5772,81.5919,81.5188,81.5261,50500.0
2005-04-05 11:00:00,111.55,111.55,111.35,111.45,57000.0,81.5261,81.5261,81.3799,81.453,57000.0
2005-04-05 11:05:00,111.4,111.48,111.4,111.44,27600.0,81.4164,81.4749,81.4164,81.4457,27600.0
2005-04-05 11:10:00,111.43,111.51,111.41,111.46,18800.0,81.4384,81.4968,81.4238,81.4603,18800.0
2005-04-05 11:15:00,111.45,111.45,111.27,111.34,50000.0,81.453,81.453,81.3214,81.3726,50000.0
2005-04-05 11:20:00,111.37,111.4,111.33,111.34,15600.0,81.3945,81.4164,81.3653,81.3726,15600.0
2005-04-05 11:25:00,111.33,111.34,111.09,111.15,68200.0,81.3653,81.3726,81.1899,81.2337,68200.0
2005-04-05 11:30:00,111.16,111.21,111.07,111.13,36400.0,81.241,81.2776,81.1753,81.2191,36400.0
2005-04-05 11:35:00,111.14,111.25,111.14,111.21,30300.0,81.2264,81.3068,81.2264,81.2776,30300.0
2005-04-05 11:40:00,111.21,111.3,111.18,111.23,28200.0,81.2776,81.3434,81.2557,81.2922,28200.0
2005-04-05 11:45:00,111.2,111.22,111.07,111.1,40800.0,81.2703,81.2849,81.1753,81.1972,40800.0
2005-04-05 11:50:00,111.08,111.14,111.07,111.08,19900.0,81.1826,81.2264,81.1753,81.1826,19900.0
2005-04-05 11:55:00,111.07,111.07,110.74,110.74,57800.0,81.1753,81.1753,80.9341,80.9341,57800.0
2005-04-05 12:00:00,110.74,110.75,110.58,110.59,57800.0,80.9341,80.9414,80.8172,80.8245,57800.0
2005-04-05 12:05:00,110.58,111.0,110.58,110.99,38200.0,80.8172,81.1241,80.8172,81.1168,38200.0
2005-04-05 12:10:00,110.97,111.1,110.94,111.1,45800.0,81.1022,81.1972,81.0803,81.1972,45800.0
2005-04-05 12:15:00,111.08,111.24,111.06,111.24,57100.0,81.1826,81.2995,81.168,81.2995,57100.0
2005-04-05 12:20:00,111.24,111.3,111.12,111.12,62100.0,81.2995,81.3434,81.2118,81.2118,62100.0
2005-04-05 12:25:00,111.14,111.25,111.14,111.17,50900.0,81.2264,81.3068,81.2264,81.2484,50900.0
2005-04-05 12:30:00,111.17,111.32,111.13,111.3,25000.0,81.2484,81.358,81.2191,81.3434,25000.0
2005-04-05 12:35:00,111.3,111.32,111.21,111.28,46000.0,81.3434,81.358,81.2776,81.3287,46000.0
2005-04-05 12:40:00,111.29,111.38,111.11,111.11,76600.0,81.3361,81.4018,81.2045,81.2045,76600.0
2005-04-05 12:45:00,111.09,111.23,111.09,111.2,8600.0,81.1899,81.2922,81.1899,81.2703,8600.0
2005-04-05 12:50:00,111.23,111.37,111.2,111.37,32300.0,81.2922,81.3945,81.2703,81.3945,32300.0
2005-04-05 12:55:00,111.38,111.42,111.2,111.2,46100.0,81.4018,81.4311,81.2703,81.2703,46100.0
2005-04-05 13:00:00,111.21,111.33,111.15,111.25,50600.0,81.2776,81.3653,81.2337,81.3068,50600.0
2005-04-05 13:05:00,111.17,111.25,111.16,111.25,7900.0,81.2484,81.3068,81.241,81.3068,7900.0
2005-04-05 13:10:00,111.24,111.32,111.17,111.29,17900.0,81.2995,81.358,81.2484,81.3361,17900.0
2005-04-05 13:15:00,111.27,111.27,110.95,111.06,31700.0,81.3214,81.3214,81.0876,81.168,31700.0
2005-04-05 13:20:00,111.07,111.16,111.07,111.15,28600.0,81.1753,81.241,81.1753,81.2337,28600.0
2005-04-05 13:25:00,111.16,111.28,111.16,111.27,24300.0,81.241,81.3287,81.241,81.3214,24300.0
2005-04-05 13:30:00,111.29,111.3,111.12,111.12,29300.0,81.3361,81.3434,81.2118,81.2118,29300.0
2005-04-05 13:35:00,111.11,111.15,110.97,110.98,26400.0,81.2045,81.2337,81.1022,81.1095,26400.0
2005-04-05 13:40:00,110.98,110.98,110.77,110.79,35100.0,81.1095,81.1095,80.956,80.9706,35100.0
2005-04-05 13:45:00,110.79,110.92,110.67,110.91,54400.0,80.9706,81.0656,80.8829,81.0583,54400.0
2005-04-05 13:50:00,110.92,110.92,110.62,110.67,79700.0,81.0656,81.0656,80.8464,80.8829,79700.0
2005-04-05 13:55:00,110.67,110.79,110.58,110.66,45700.0,80.8829,80.9706,80.8172,80.8756,45700.0
2005-04-05 14:00:00,110.66,110.79,110.62,110.65,31000.0,80.8756,80.9706,80.8464,80.8683,31000.0
2005-04-05 14:05:00,110.68,110.71,110.59,110.64,28700.0,80.8902,80.9122,80.8245,80.861,28700.0
2005-04-05 14:10:00,110.63,110.63,110.51,110.58,39100.0,80.8537,80.8537,80.766,80.8172,39100.0
2005-04-05 14:15:00,110.58,110.64,110.45,110.6,88900.0,80.8172,80.861,80.7221,80.8318,88900.0
2005-04-05 14:20:00,110.61,110.84,110.53,110.79,56600.0,80.8391,81.0072,80.7806,80.9706,56600.0
2005-04-05 14:25:00,110.79,110.96,110.73,110.92,46100.0,80.9706,81.0949,80.9268,81.0656,46100.0
2005-04-05 14:30:00,110.92,110.98,110.86,110.92,53000.0,81.0656,81.1095,81.0218,81.0656,53000.0
2005-04-05 14:35:00,110.91,111.0,110.59,110.94,36900.0,81.0583,81.1241,80.8245,81.0803,36900.0
2005-04-05 14:40:00,110.94,110.97,110.86,110.87,32900.0,81.0803,81.1022,81.0218,81.0291,32900.0
2005-04-05 14:45:00,110.87,111.04,110.82,111.04,87300.0,81.0291,81.1533,80.9926,81.1533,87300.0
2005-04-05 14:50:00,111.04,111.14,110.97,111.09,54400.0,81.1533,81.2264,81.1022,81.1899,54400.0
2005-04-05 14:55:00,111.08,111.08,110.85,110.99,42000.0,81.1826,81.1826,81.0145,81.1168,42000.0
2005-04-05 15:00:00,110.97,110.98,110.86,110.87,46500.0,81.1022,81.1095,81.0218,81.0291,46500.0
2005-04-05 15:05:00,110.87,110.9,110.77,110.77,20600.0,81.0291,81.051,80.956,80.956,20600.0
2005-04-05 15:10:00,110.8,110.81,110.59,110.61,76400.0,80.9779,80.9852,80.8245,80.8391,76400.0
2005-04-05 15:15:00,110.62,110.63,110.53,110.56,35500.0,80.8464,80.8537,80.7806,80.8025,35500.0
2005-04-05 15:20:00,110.55,110.63,110.53,110.63,56600.0,80.7952,80.8537,80.7806,80.8537,56600.0
2005-04-05 15:25:00,110.62,110.7,110.52,110.55,60000.0,80.8464,80.9049,80.7733,80.7952,60000.0
2005-04-05 15:30:00,110.55,110.75,110.52,110.54,84800.0,80.7952,80.9414,80.7733,80.7879,84800.0
2005-04-05 15:35:00,110.55,110.87,110.54,110.82,61500.0,80.7952,81.0291,80.7879,80.9926,61500.0
2005-04-05 15:40:00,110.82,110.86,110.72,110.84,64000.0,80.9926,81.0218,80.9195,81.0072,64000.0
2005-04-05 15:45:00,110.84,110.85,110.64,110.75,48600.0,81.0072,81.0145,80.861,80.9414,48600.0
2005-04-05 15:50:00,110.74,110.83,110.64,110.8,61400.0,80.9341,80.9999,80.861,80.9779,61400.0
2005-04-05 15:55:00,110.77,110.8,110.56,110.57,101600.0,80.956,80.9779,80.8025,80.8098,101600.0
2005-04-06 09:30:00,110.95,111.12,110.79,111.06,171400.0,81.0876,81.2118,80.9706,81.168,171400.0
2005-04-06 09:35:00,111.06,111.08,110.93,111.05,74800.0,81.168,81.1826,81.0729,81.1607,74800.0
2005-04-06 09:40:00,111.05,111.25,111.05,111.25,138300.0,81.1607,81.3068,81.1607,81.3068,138300.0
2005-04-06 09:45:00,111.22,111.32,111.21,111.3,39300.0,81.2849,81.358,81.2776,81.3434,39300.0
2005-04-06 09:50:00,111.31,111.49,111.31,111.41,98300.0,81.3507,81.4822,81.3507,81.4238,98300.0
2005-04-06 09:55:00,111.42,111.48,111.36,111.39,79500.0,81.4311,81.4749,81.3872,81.4091,79500.0
2005-04-06 10:00:00,111.39,111.45,111.34,111.45,58600.0,81.4091,81.453,81.3726,81.453,58600.0
2005-04-06 10:05:00,111.45,111.5,111.41,111.48,37400.0,81.453,81.4895,81.4238,81.4749,37400.0
2005-04-06 10:10:00,111.5,111.57,111.33,111.33,198000.0,81.4895,81.5407,81.3653,81.3653,198000.0
2005-04-06 10:15:00,111.39,111.43,111.26,111.28,29100.0,81.4091,81.4384,81.3141,81.3287,29100.0
2005-04-06 10:20:00,111.27,111.3,111.17,111.18,33800.0,81.3214,81.3434,81.2484,81.2557,33800.0
2005-04-06 10:25:00,111.18,111.23,111.17,111.18,52200.0,81.2557,81.2922,81.2484,81.2557,52200.0
2005-04-06 10:30:00,111.17,111.26,111.12,111.14,69600.0,81.2484,81.3141,81.2118,81.2264,69600.0
2005-04-06 10:35:00,111.14,111.28,111.1,111.26,36900.0,81.2264,81.3287,81.1972,81.3141,36900.0
2005-04-06 10:40:00,111.26,111.32,111.16,111.16,61700.0,81.3141,81.358,81.241,81.241,61700.0
2005-04-06 10:45:00,111.17,111.33,111.17,111.24,64800.0,81.2484,81.3653,81.2484,81.2995,64800.0
2005-04-06 10:50:00,111.24,111.39,111.24,111.37,41100.0,81.2995,81.4091,81.2995,81.3945,41100.0
2005-04-06 10:55:00,111.35,111.38,111.24,111.36,107900.0,81.3799,81.4018,81.2995,81.3872,107900.0
2005-04-06 11:00:00,111.37,111.6,111.31,111.6,97800.0,81.3945,81.5626,81.3507,81.5626,97800.0
2005-04-06 11:05:00,111.56,111.64,111.5,111.5,59900.0,81.5334,81.5919,81.4895,81.4895,59900.0
2005-04-06 11:10:00,111.51,111.71,111.51,111.71,43700.0,81.4968,81.643,81.4968,81.643,43700.0
2005-04-06 11:15:00,111.7,111.71,111.44,111.49,63100.0,81.6357,81.643,81.4457,81.4822,63100.0
2005-04-06 11:20:00,111.48,111.72,111.48,111.66,21700.0,81.4749,81.6503,81.4749,81.6065,21700.0
2005-04-06 11:25:00,111.65,111.8,111.56,111.71,64800.0,81.5992,81.7088,81.5334,81.643,64800.0
2005-04-06 11:30:00,111.75,111.88,111.7,111.7,45000.0,81.6722,81.7673,81.6357,81.6357,45000.0
2005-04-06 11:35:00,111.7,111.77,111.64,111.65,46300.0,81.6357,81.6869,81.5919,81.5992,46300.0
2005-04-06 11:40:00,111.7,111.7,111.52,111.52,46200.0,81.6357,81.6357,81.5042,81.5042,46200.0
2005-04-06 11:45:00,111.52,111.75,111.52,111.7,26400.0,81.5042,81.6722,81.5042,81.6357,26400.0
2005-04-06 11:50:00,111.72,111.82,111.69,111.73,16200.0,81.6503,81.7234,81.6284,81.6576,16200.0
2005-04-06 11:55:00,111.73,111.82,111.69,111.82,31300.0,81.6576,81.7234,81.6284,81.7234,31300.0
2005-04-06 12:00:00,111.8,111.9,111.75,111.83,53300.0,81.7088,81.7819,81.6722,81.7307,53300.0
2005-04-06 12:05:00,111.84,111.88,111.78,111.78,50200.0,81.738,81.7673,81.6942,81.6942,50200.0
2005-04-06 12:10:00,111.79,111.83,111.76,111.81,23900.0,81.7015,81.7307,81.6796,81.7161,23900.0
2005-04-06 12:15:00,111.8,111.8,111.68,111.69,31100.0,81.7088,81.7088,81.6211,81.6284,31100.0
2005-04-06 12:20:00,111.7,111.81,111.7,111.81,33600.0,81.6357,81.7161,81.6357,81.7161,33600.0
2005-04-06 12:25:00,111.85,111.95,111.85,111.9,28700.0,81.7453,81.8184,81.7453,81.7819,28700.0
2005-04-06 12:30:00,111.89,111.93,111.77,111.81,48200.0,81.7746,81.8038,81.6869,81.7161,48200.0
2005-04-06 12:35:00,111.81,111.9,111.74,111.9,39900.0,81.7161,81.7819,81.6649,81.7819,39900.0
2005-04-06 12:40:00,111.9,111.99,111.88,111.96,37900.0,81.7819,81.8476,81.7673,81.8257,37900.0
2005-04-06 12:45:00,111.97,112.0,111.93,111.94,28000.0,81.833,81.855,81.8038,81.8111,28000.0
2005-04-06 12:50:00,111.92,112.04,111.91,112.04,136900.0,81.7965,81.8842,81.7892,81.8842,136900.0
2005-04-06 12:55:00,112.06,112.13,111.99,111.99,63200.0,81.8988,81.95,81.8476,81.8476,63200.0
2005-04-06 13:00:00,111.99,112.03,111.96,112.01,53700.0,81.8476,81.8769,81.8257,81.8623,53700.0
2005-04-06 13:05:00,112.01,112.04,111.98,112.02,28200.0,81.8623,81.8842,81.8403,81.8696,28200.0
2005-04-06 13:10:00,111.99,112.07,111.98,112.0,25900.0,81.8476,81.9061,81.8403,81.855,25900.0
2005-04-06 13:15:00,112.0,112.05,111.98,111.99,61400.0,81.855,81.8915,81.8403,81.8476,61400.0
2005-04-06 13:20:00,112.02,112.17,112.02,112.1,34400.0,81.8696,81.9792,81.8696,81.928,34400.0
2005-04-06 13:25:00,112.1,112.1,112.0,112.0,37900.0,81.928,81.928,81.855,81.855,37900.0
2005-04-06 13:30:00,111.98,111.99,111.92,111.93,67500.0,81.8403,81.8476,81.7965,81.8038,67500.0
2005-04-06 13:35:00,111.93,112.07,111.93,112.05,48300.0,81.8038,81.9061,81.8038,81.8915,48300.0
2005-04-06 13:40:00,112.07,112.18,112.07,112.13,34500.0,81.9061,81.9865,81.9061,81.95,34500.0
2005-04-06 13:45:00,112.13,112.15,112.12,112.12,43800.0,81.95,81.9646,81.9427,81.9427,43800.0
2005-04-06 13:50:00,112.11,112.11,111.92,111.95,76700.0,81.9354,81.9354,81.7965,81.8184,76700.0
2005-04-06 13:55:00,111.96,111.96,111.69,111.86,103500.0,81.8257,81.8257,81.6284,81.7526,103500.0
2005-04-06 14:00:00,111.84,112.03,111.82,112.02,59900.0,81.738,81.8769,81.7234,81.8696,59900.0
2005-04-06 14:05:00,112.01,112.01,111.7,111.7,62800.0,81.8623,81.8623,81.6357,81.6357,62800.0
2005-04-06 14:10:00,111.7,111.81,111.65,111.77,52900.0,81.6357,81.7161,81.5992,81.6869,52900.0
2005-04-06 14:15:00,111.77,112.0,111.77,112.0,56500.0,81.6869,81.855,81.6869,81.855,56500.0
2005-04-06 14:20:00,112.0,112.0,111.92,111.95,53900.0,81.855,81.855,81.7965,81.8184,53900.0
2005-04-06 14:25:00,111.95,112.04,111.82,112.03,81000.0,81.8184,81.8842,81.7234,81.8769,81000.0
2005-04-06 14:30:00,112.0,112.08,111.96,112.07,55900.0,81.855,81.9134,81.8257,81.9061,55900.0
2005-04-06 14:35:00,112.07,112.22,112.06,112.1,61700.0,81.9061,82.0157,81.8988,81.928,61700.0
2005-04-06 14:40:00,112.12,112.13,111.98,112.11,47600.0,81.9427,81.95,81.8403,81.9354,47600.0
2005-04-06 14:45:00,112.1,112.18,112.07,112.07,58400.0,81.928,81.9865,81.9061,81.9061,58400.0
2005-04-06 14:50:00,112.07,112.11,111.94,112.05,55000.0,81.9061,81.9354,81.8111,81.8915,55000.0
2005-04-06 14:55:00,112.05,112.07,111.94,111.99,25200.0,81.8915,81.9061,81.8111,81.8476,25200.0
2005-04-06 15:00:00,112.0,112.08,111.94,112.01,58900.0,81.855,81.9134,81.8111,81.8623,58900.0
2005-04-06 15:05:00,112.01,112.09,111.95,112.09,31800.0,81.8623,81.9207,81.8184,81.9207,31800.0
2005-04-06 15:10:00,112.09,112.1,111.99,112.05,27700.0,81.9207,81.928,81.8476,81.8915,27700.0
2005-04-06 15:15:00,112.06,112.17,111.98,111.99,76000.0,81.8988,81.9792,81.8403,81.8476,76000.0
2005-04-06 15:20:00,111.98,112.0,111.89,111.94,57300.0,81.8403,81.855,81.7746,81.8111,57300.0
2005-04-06 15:25:00,111.93,112.02,111.9,112.02,141000.0,81.8038,81.8696,81.7819,81.8696,141000.0
2005-04-06 15:30:00,112.02,112.12,111.96,112.1,85300.0,81.8696,81.9427,81.8257,81.928,85300.0
2005-04-06 15:35:00,112.08,112.25,112.08,112.21,104800.0,81.9134,82.0377,81.9134,82.0084,104800.0
2005-04-06 15:40:00,112.25,112.64,112.18,112.54,182100.0,82.0377,82.3227,81.9865,82.2496,182100.0
2005-04-06 15:45:00,112.55,112.55,112.16,112.26,129000.0,82.2569,82.2569,81.9719,82.045,129000.0
2005-04-06 15:50:00,112.25,112.37,112.19,112.29,69300.0,82.0377,82.1254,81.9938,82.0669,69300.0
2005-04-06 15:55:00,112.3,112.5,112.15,112.5,170800.0,82.0742,82.2204,81.9646,82.2204,170800.0
2005-04-07 09:30:00,112.5,112.77,112.2,112.74,95200.0,82.2204,82.4177,82.0011,82.3958,95200.0
2005-04-07 09:35:00,112.85,112.94,112.68,112.87,114700.0,82.4762,82.542,82.3519,82.4908,114700.0
2005-04-07 09:40:00,112.95,112.95,112.83,112.93,75400.0,82.5493,82.5493,82.4616,82.5346,75400.0
2005-04-07 09:45:00,112.91,113.02,112.83,112.84,123600.0,82.52,82.6004,82.4616,82.4689,123600.0
2005-04-07 09:50:00,112.85,113.02,112.84,112.92,60900.0,82.4762,82.6004,82.4689,82.5273,60900.0
2005-04-07 09:55:00,112.99,113.09,112.81,112.92,92300.0,82.5785,82.6516,82.4469,82.5273,92300.0
2005-04-07 10:00:00,112.91,113.0,112.81,113.0,52000.0,82.52,82.5858,82.4469,82.5858,52000.0
2005-04-07 10:05:00,113.0,113.0,112.85,112.87,69300.0,82.5858,82.5858,82.4762,82.4908,69300.0
2005-04-07 10:10:00,112.85,112.9,112.83,112.87,16000.0,82.4762,82.5127,82.4616,82.4908,16000.0
2005-04-07 10:15:00,112.97,112.98,112.88,112.88,38800.0,82.5639,82.5712,82.4981,82.4981,38800.0
2005-04-07 10:20:00,112.89,112.94,112.82,112.93,51300.0,82.5054,82.542,82.4543,82.5346,51300.0
2005-04-07 10:25:00,112.93,112.98,112.91,112.98,28500.0,82.5346,82.5712,82.52,82.5712,28500.0
2005-04-07 10:30:00,113.0,113.4,113.0,113.4,118100.0,82.5858,82.8781,82.5858,82.8781,118100.0
2005-04-07 10:35:00,113.4,113.41,113.3,113.33,77400.0,82.8781,82.8855,82.8051,82.827,77400.0
2005-04-07 10:40:00,113.33,113.78,113.32,113.75,116000.0,82.827,83.1559,82.8197,83.1339,116000.0
2005-04-07 10:45:00,113.75,113.8,113.56,113.65,97700.0,83.1339,83.1705,82.9951,83.0609,97700.0
2005-04-07 10:50:00,113.64,113.82,113.6,113.67,109700.0,83.0535,83.1851,83.0243,83.0755,109700.0
2005-04-07 10:55:00,113.67,113.7,113.55,113.55,55600.0,83.0755,83.0974,82.9878,82.9878,55600.0
2005-04-07 11:00:00,113.53,113.71,113.5,113.71,41200.0,82.9732,83.1047,82.9512,83.1047,41200.0
2005-04-07 11:05:00,113.73,113.85,113.73,113.79,59200.0,83.1193,83.207,83.1193,83.1632,59200.0
2005-04-07 11:10:00,113.82,113.93,113.76,113.81,75400.0,83.1851,83.2655,83.1412,83.1778,75400.0
2005-04-07 11:15:00,113.82,113.87,113.77,113.86,27700.0,83.1851,83.2216,83.1486,83.2143,27700.0
2005-04-07 11:20:00,113.85,113.9,113.84,113.86,22300.0,83.207,83.2436,83.1997,83.2143,22300.0
2005-04-07 11:25:00,113.85,113.87,113.72,113.72,115100.0,83.207,83.2216,83.112,83.112,115100.0
2005-04-07 11:30:00,113.7,113.7,113.53,113.55,46200.0,83.0974,83.0974,82.9732,82.9878,46200.0
2005-04-07 11:35:00,113.56,113.7,113.55,113.67,43300.0,82.9951,83.0974,82.9878,83.0755,43300.0
2005-04-07 11:40:00,113.65,113.66,113.58,113.59,25100.0,83.0609,83.0682,83.0097,83.017,25100.0
2005-04-07 11:45:00,113.57,113.61,113.41,113.41,66800.0,83.0024,83.0316,82.8855,82.8855,66800.0
2005-04-07 11:50:00,113.42,113.64,113.42,113.6,28400.0,82.8928,83.0535,82.8928,83.0243,28400.0
2005-04-07 11:55:00,113.6,113.67,113.53,113.64,34900.0,83.0243,83.0755,82.9732,83.0535,34900.0
2005-04-07 12:00:00,113.62,113.67,113.57,113.58,27800.0,83.0389,83.0755,83.0024,83.0097,27800.0
2005-04-07 12:05:00,113.58,113.61,113.52,113.58,26900.0,83.0097,83.0316,82.9658,83.0097,26900.0
2005-04-07 12:10:00,113.58,113.77,113.58,113.73,43100.0,83.0097,83.1486,83.0097,83.1193,43100.0
2005-04-07 12:15:00,113.72,113.72,113.7,113.72,11700.0,83.112,83.112,83.0974,83.112,11700.0
2005-04-07 12:20:00,113.7,113.7,113.52,113.53,44400.0,83.0974,83.0974,82.9658,82.9732,44400.0
2005-04-07 12:25:00,113.56,113.58,113.5,113.57,38400.0,82.9951,83.0097,82.9512,83.0024,38400.0
2005-04-07 12:30:00,113.55,113.68,113.55,113.6,53300.0,82.9878,83.0828,82.9878,83.0243,53300.0
2005-04-07 12:35:00,113.6,113.74,113.53,113.67,65600.0,83.0243,83.1266,82.9732,83.0755,65600.0
2005-04-07 12:40:00,113.67,113.77,113.67,113.77,51800.0,83.0755,83.1486,83.0755,83.1486,51800.0
2005-04-07 12:45:00,113.77,113.79,113.62,113.62,54700.0,83.1486,83.1632,83.0389,83.0389,54700.0
2005-04-07 12:50:00,113.57,113.58,113.5,113.55,27500.0,83.0024,83.0097,82.9512,82.9878,27500.0
2005-04-07 12:55:00,113.57,113.62,113.55,113.59,102700.0,83.0024,83.0389,82.9878,83.017,102700.0
2005-04-07 13:00:00,113.57,113.57,113.4,113.48,35400.0,83.0024,83.0024,82.8781,82.9366,35400.0
2005-04-07 13:05:00,113.48,113.48,113.13,113.27,68100.0,82.9366,82.9366,82.6808,82.7831,68100.0
2005-04-07 13:10:00,113.28,113.52,113.28,113.34,77300.0,82.7904,82.9658,82.7904,82.8343,77300.0
2005-04-07 13:15:00,113.38,113.52,113.33,113.51,33400.0,82.8635,82.9658,82.827,82.9585,33400.0
2005-04-07 13:20:00,113.48,113.58,113.45,113.57,21900.0,82.9366,83.0097,82.9147,83.0024,21900.0
2005-04-07 13:25:00,113.57,113.65,113.55,113.65,17100.0,83.0024,83.0609,82.9878,83.0609,17100.0
2005-04-07 13:30:00,113.65,113.7,113.52,113.58,50100.0,83.0609,83.0974,82.9658,83.0097,50100.0
2005-04-07 13:35:00,113.63,113.63,113.38,113.42,36100.0,83.0462,83.0462,82.8635,82.8928,36100.0
2005-04-07 13:40:00,113.4,113.45,113.28,113.31,58900.0,82.8781,82.9147,82.7904,82.8124,58900.0
2005-04-07 13:45:00,113.29,113.43,113.27,113.39,47800.0,82.7978,82.9001,82.7831,82.8708,47800.0
2005-04-07 13:50:00,113.38,113.44,113.3,113.33,46800.0,82.8635,82.9074,82.8051,82.827,46800.0
2005-04-07 13:55:00,113.33,113.33,113.14,113.24,48800.0,82.827,82.827,82.6881,82.7612,48800.0
2005-04-07 14:00:00,113.25,113.35,113.13,113.15,50800.0,82.7685,82.8416,82.6808,82.6954,50800.0
2005-04-07 14:05:00,113.15,113.35,113.03,113.32,50200.0,82.6954,82.8416,82.6077,82.8197,50200.0
2005-04-07 14:10:00,113.32,113.35,113.18,113.23,35100.0,82.8197,82.8416,82.7174,82.7539,35100.0
2005-04-07 14:15:00,113.23,113.32,113.23,113.3,36600.0,82.7539,82.8197,82.7539,82.8051,36600.0
2005-04-07 14:20:00,113.3,113.33,113.23,113.27,23300.0,82.8051,82.827,82.7539,82.7831,23300.0
2005-04-07 14:25:00,113.25,113.28,113.23,113.24,17300.0,82.7685,82.7904,82.7539,82.7612,17300.0
2005-04-07 14:30:00,113.24,113.31,113.22,113.31,41200.0,82.7612,82.8124,82.7466,82.8124,41200.0
2005-04-07 14:35:00,113.32,113.62,113.32,113.44,80200.0,82.8197,83.0389,82.8197,82.9074,80200.0
2005-04-07 14:40:00,113.45,113.55,113.43,113.54,26200.0,82.9147,82.9878,82.9001,82.9805,26200.0
2005-04-07 14:45:00,113.54,113.64,113.49,113.56,46500.0,82.9805,83.0535,82.9439,82.9951,46500.0
2005-04-07 14:50:00,113.57,113.66,113.53,113.54,32600.0,83.0024,83.0682,82.9732,82.9805,32600.0
2005-04-07 14:55:00,113.54,113.57,113.46,113.55,41400.0,82.9805,83.0024,82.922,82.9878,41400.0
2005-04-07 15:00:00,113.54,113.66,113.35,113.44,79000.0,82.9805,83.0682,82.8416,82.9074,79000.0
2005-04-07 15:05:00,113.43,113.44,113.32,113.32,42100.0,82.9001,82.9074,82.8197,82.8197,42100.0
2005-04-07 15:10:00,113.32,113.58,113.32,113.58,60300.0,82.8197,83.0097,82.8197,83.0097,60300.0
2005-04-07 15:15:00,113.58,113.7,113.47,113.47,110500.0,83.0097,83.0974,82.9293,82.9293,110500.0
2005-04-07 15:20:00,113.48,113.59,113.45,113.53,62700.0,82.9366,83.017,82.9147,82.9732,62700.0
2005-04-07 15:25:00,113.53,113.54,113.47,113.47,24200.0,82.9732,82.9805,82.9293,82.9293,24200.0
2005-04-07 15:30:00,113.48,113.59,113.48,113.59,23100.0,82.9366,83.017,82.9366,83.017,23100.0
2005-04-07 15:35:00,113.58,113.62,113.51,113.6,96300.0,83.0097,83.0389,82.9585,83.0243,96300.0
2005-04-07 15:40:00,113.61,113.61,113.4,113.48,80200.0,83.0316,83.0316,82.8781,82.9366,80200.0
2005-04-07 15:45:00,113.48,113.58,113.38,113.41,71400.0,82.9366,83.0097,82.8635,82.8855,71400.0
2005-04-07 15:50:00,113.37,113.44,113.31,113.43,52800.0,82.8562,82.9074,82.8124,82.9001,52800.0
2005-04-07 15:55:00,113.44,113.61,113.44,113.58,90700.0,82.9074,83.0316,82.9074,83.0097,90700.0
2005-04-08 09:30:00,113.25,113.26,113.25,113.26,37600.0,82.7685,82.7758,82.7685,82.7758,37600.0
2005-04-08 09:35:00,113.26,113.38,113.26,113.36,47200.0,82.7758,82.8635,82.7758,82.8489,47200.0
2005-04-08 09:40:00,113.36,113.46,113.32,113.37,59400.0,82.8489,82.922,82.8197,82.8562,59400.0
2005-04-08 09:45:00,113.37,113.41,113.3,113.31,95600.0,82.8562,82.8855,82.8051,82.8124,95600.0
2005-04-08 09:50:00,113.32,113.46,113.31,113.45,65500.0,82.8197,82.922,82.8124,82.9147,65500.0
2005-04-08 09:55:00,113.45,113.64,113.44,113.64,60000.0,82.9147,83.0535,82.9074,83.0535,60000.0
2005-04-08 10:00:00,113.61,113.75,113.54,113.73,38800.0,83.0316,83.1339,82.9805,83.1193,38800.0
2005-04-08 10:05:00,113.73,113.75,113.5,113.6,97400.0,83.1193,83.1339,82.9512,83.0243,97400.0
2005-04-08 10:10:00,113.61,113.72,113.51,113.52,38900.0,83.0316,83.112,82.9585,82.9658,38900.0
2005-04-08 10:15:00,113.51,113.64,113.39,113.64,35900.0,82.9585,83.0535,82.8708,83.0535,35900.0
2005-04-08 10:20:00,113.63,113.79,113.61,113.71,40000.0,83.0462,83.1632,83.0316,83.1047,40000.0
2005-04-08 10:25:00,113.71,113.73,113.57,113.62,49100.0,83.1047,83.1193,83.0024,83.0389,49100.0
2005-04-08 10:30:00,113.62,113.89,113.62,113.81,53500.0,83.0389,83.2363,83.0389,83.1778,53500.0
2005-04-08 10:35:00,113.86,113.86,113.73,113.83,52600.0,83.2143,83.2143,83.1193,83.1924,52600.0
2005-04-08 10:40:00,113.83,113.91,113.82,113.91,54000.0,83.1924,83.2509,83.1851,83.2509,54000.0
2005-04-08 10:45:00,113.92,114.0,113.92,114.0,63400.0,83.2582,83.3167,83.2582,83.3167,63400.0
2005-04-08 10:50:00,114.0,114.25,113.99,114.24,123200.0,83.3167,83.4994,83.3093,83.4921,123200.0
2005-04-08 10:55:00,114.24,114.24,114.16,114.21,52400.0,83.4921,83.4921,83.4336,83.4701,52400.0
2005-04-08 11:00:00,114.21,114.23,114.07,114.07,39200.0,83.4701,83.4847,83.3678,83.3678,39200.0
2005-04-08 11:05:00,114.07,114.08,113.89,114.05,56000.0,83.3678,83.3751,83.2363,83.3532,56000.0
2005-04-08 11:10:00,114.05,114.17,113.97,114.1,28600.0,83.3532,83.4409,83.2947,83.3897,28600.0
2005-04-08 11:15:00,114.1,114.11,114.01,114.05,28500.0,83.3897,83.397,83.324,83.3532,28500.0
2005-04-08 11:20:00,114.05,114.15,114.05,114.11,25100.0,83.3532,83.4263,83.3532,83.397,25100.0
2005-04-08 11:25:00,114.1,114.11,114.05,114.05,28400.0,83.3897,83.397,83.3532,83.3532,28400.0
2005-04-08 11:30:00,114.06,114.06,114.0,114.02,28400.0,83.3605,83.3605,83.3167,83.3313,28400.0
2005-04-08 11:35:00,114.01,114.1,114.01,114.09,25700.0,83.324,83.3897,83.324,83.3824,25700.0
2005-04-08 11:40:00,114.08,114.08,113.92,113.92,26500.0,83.3751,83.3751,83.2582,83.2582,26500.0
2005-04-08 11:45:00,113.92,113.93,113.66,113.68,58200.0,83.2582,83.2655,83.0682,83.0828,58200.0
2005-04-08 11:50:00,113.68,113.72,113.51,113.55,75700.0,83.0828,83.112,82.9585,82.9878,75700.0
2005-04-08 11:55:00,113.55,113.61,113.43,113.61,37200.0,82.9878,83.0316,82.9001,83.0316,37200.0
2005-04-08 12:00:00,113.61,113.66,113.53,113.56,42500.0,83.0316,83.0682,82.9732,82.9951,42500.0
2005-04-08 12:05:00,113.59,113.65,113.55,113.6,31900.0,83.017,83.0609,82.9878,83.0243,31900.0
2005-04-08 12:10:00,113.62,113.63,113.55,113.55,23900.0,83.0389,83.0462,82.9878,82.9878,23900.0
2005-04-08 12:15:00,113.55,113.59,113.4,113.4,34000.0,82.9878,83.017,82.8781,82.8781,34000.0
2005-04-08 12:20:00,113.4,113.4,113.34,113.35,72000.0,82.8781,82.8781,82.8343,82.8416,72000.0
2005-04-08 12:25:00,113.35,113.59,113.35,113.55,30800.0,82.8416,83.017,82.8416,82.9878,30800.0
2005-04-08 12:30:00,113.55,113.57,113.4,113.45,24700.0,82.9878,83.0024,82.8781,82.9147,24700.0
2005-04-08 12:35:00,113.45,113.53,113.45,113.5,12700.0,82.9147,82.9732,82.9147,82.9512,12700.0
2005-04-08 12:40:00,113.51,113.55,113.51,113.54,11900.0,82.9585,82.9878,82.9585,82.9805,11900.0
2005-04-08 12:45:00,113.54,113.55,113.34,113.34,45700.0,82.9805,82.9878,82.8343,82.8343,45700.0
2005-04-08 12:50:00,113.3,113.36,113.25,113.36,37100.0,82.8051,82.8489,82.7685,82.8489,37100.0
2005-04-08 12:55:00,113.36,113.37,113.19,113.19,50000.0,82.8489,82.8562,82.7247,82.7247,50000.0
2005-04-08 13:00:00,113.19,113.4,113.19,113.37,17200.0,82.7247,82.8781,82.7247,82.8562,17200.0
2005-04-08 13:05:00,113.37,113.38,113.22,113.22,28500.0,82.8562,82.8635,82.7466,82.7466,28500.0
2005-04-08 13:10:00,113.22,113.38,113.22,113.3,39300.0,82.7466,82.8635,82.7466,82.8051,39300.0
2005-04-08 13:15:00,113.3,113.39,113.22,113.31,35400.0,82.8051,82.8708,82.7466,82.8124,35400.0
2005-04-08 13:20:00,113.3,113.38,113.22,113.26,36800.0,82.8051,82.8635,82.7466,82.7758,36800.0
2005-04-08 13:25:00,113.26,113.33,113.23,113.23,15600.0,82.7758,82.827,82.7539,82.7539,15600.0
2005-04-08 13:30:00,113.24,113.25,113.05,113.06,32700.0,82.7612,82.7685,82.6223,82.6297,32700.0
2005-04-08 13:35:00,113.06,113.22,113.05,113.22,32500.0,82.6297,82.7466,82.6223,82.7466,32500.0
2005-04-08 13:40:00,113.22,113.3,113.2,113.2,69800.0,82.7466,82.8051,82.732,82.732,69800.0
2005-04-08 13:45:00,113.2,113.27,113.14,113.14,24000.0,82.732,82.7831,82.6881,82.6881,24000.0
2005-04-08 13:50:00,113.14,113.14,112.88,112.93,71600.0,82.6881,82.6881,82.4981,82.5346,71600.0
2005-04-08 13:55:00,112.91,113.08,112.9,113.05,31800.0,82.52,82.6443,82.5127,82.6223,31800.0
2005-04-08 14:00:00,113.04,113.05,112.97,113.0,43700.0,82.615,82.6223,82.5639,82.5858,43700.0
2005-04-08 14:05:00,113.0,113.02,112.81,113.02,49300.0,82.5858,82.6004,82.4469,82.6004,49300.0
2005-04-08 14:10:00,113.03,113.03,112.9,112.95,27800.0,82.6077,82.6077,82.5127,82.5493,27800.0
2005-04-08 14:15:00,112.94,112.94,112.84,112.86,22800.0,82.542,82.542,82.4689,82.4835,22800.0
2005-04-08 14:20:00,112.87,112.98,112.87,112.96,23400.0,82.4908,82.5712,82.4908,82.5566,23400.0
2005-04-08 14:25:00,112.96,113.01,112.92,113.0,39500.0,82.5566,82.5931,82.5273,82.5858,39500.0
2005-04-08 14:30:00,112.99,113.12,112.95,113.11,40100.0,82.5785,82.6735,82.5493,82.6662,40100.0
2005-04-08 14:35:00,113.08,113.21,113.08,113.15,43700.0,82.6443,82.7393,82.6443,82.6954,43700.0
2005-04-08 14:40:00,113.15,113.21,113.12,113.12,44200.0,82.6954,82.7393,82.6735,82.6735,44200.0
2005-04-08 14:45:00,113.11,113.19,113.07,113.16,39500.0,82.6662,82.7247,82.637,82.7027,39500.0
2005-04-08 14:50:00,113.14,113.14,113.09,113.09,31000.0,82.6881,82.6881,82.6516,82.6516,31000.0
2005-04-08 14:55:00,113.09,113.1,113.0,113.08,31000.0,82.6516,82.6589,82.5858,82.6443,31000.0
2005-04-08 15:00:00,113.06,113.12,113.03,113.12,33300.0,82.6297,82.6735,82.6077,82.6735,33300.0
2005-04-08 15:05:00,113.12,113.17,113.1,113.12,53100.0,82.6735,82.71,82.6589,82.6735,53100.0
2005-04-08 15:10:00,113.11,113.11,113.05,113.06,54900.0,82.6662,82.6662,82.6223,82.6297,54900.0
2005-04-08 15:15:00,113.06,113.06,112.84,112.85,94600.0,82.6297,82.6297,82.4689,82.4762,94600.0
2005-04-08 15:20:00,112.86,112.9,112.81,112.86,79000.0,82.4835,82.5127,82.4469,82.4835,79000.0
2005-04-08 15:25:00,112.86,112.9,112.78,112.8,83900.0,82.4835,82.5127,82.425,82.4396,83900.0
2005-04-08 15:30:00,112.81,112.99,112.78,112.93,63400.0,82.4469,82.5785,82.425,82.5346,63400.0
2005-04-08 15:35:00,112.94,113.13,112.9,113.13,31200.0,82.542,82.6808,82.5127,82.6808,31200.0
2005-04-08 15:40:00,113.13,113.16,112.97,113.11,50400.0,82.6808,82.7027,82.5639,82.6662,50400.0
2005-04-08 15:45:00,113.11,113.11,113.01,113.04,56300.0,82.6662,82.6662,82.5931,82.615,56300.0
2005-04-08 15:50:00,113.04,113.14,113.03,113.1,35900.0,82.615,82.6881,82.6077,82.6589,35900.0
2005-04-08 15:55:00,113.1,113.15,112.96,112.96,58300.0,82.6589,82.6954,82.5566,82.5566,58300.0
2005-04-11 09:30:00,113.45,113.72,113.42,113.58,94600.0,82.9147,83.112,82.8928,83.0097,94600.0
2005-04-11 09:35:00,113.62,113.81,113.62,113.66,66800.0,83.0389,83.1778,83.0389,83.0682,66800.0
2005-04-11 09:40:00,113.66,113.69,113.5,113.51,86000.0,83.0682,83.0901,82.9512,82.9585,86000.0
2005-04-11 09:45:00,113.51,113.6,113.38,113.59,64000.0,82.9585,83.0243,82.8635,83.017,64000.0
2005-04-11 09:50:00,113.56,113.63,113.51,113.55,42900.0,82.9951,83.0462,82.9585,82.9878,42900.0
2005-04-11 09:55:00,113.54,113.56,113.27,113.27,93500.0,82.9805,82.9951,82.7831,82.7831,93500.0
2005-04-11 10:00:00,113.24,113.46,113.24,113.44,49300.0,82.7612,82.922,82.7612,82.9074,49300.0
2005-04-11 10:05:00,113.4,113.4,113.31,113.38,49600.0,82.8781,82.8781,82.8124,82.8635,49600.0
2005-04-11 10:10:00,113.38,113.43,113.25,113.3,38300.0,82.8635,82.9001,82.7685,82.8051,38300.0
2005-04-11 10:15:00,113.3,113.39,113.28,113.31,42100.0,82.8051,82.8708,82.7904,82.8124,42100.0
2005-04-11 10:20:00,113.26,113.33,113.09,113.3,63500.0,82.7758,82.827,82.6516,82.8051,63500.0
2005-04-11 10:25:00,113.29,113.35,113.22,113.35,48700.0,82.7978,82.8416,82.7466,82.8416,48700.0
2005-04-11 10:30:00,113.39,113.45,113.33,113.35,87300.0,82.8708,82.9147,82.827,82.8416,87300.0
2005-04-11 10:35:00,113.34,113.4,113.12,113.13,55700.0,82.8343,82.8781,82.6735,82.6808,55700.0
2005-04-11 10:40:00,113.12,113.14,113.0,113.0,93400.0,82.6735,82.6881,82.5858,82.5858,93400.0
2005-04-11 10:45:00,113.09,113.1,112.96,113.01,41500.0,82.6516,82.6589,82.5566,82.5931,41500.0
2005-04-11 10:50:00,113.01,113.02,112.9,113.0,61400.0,82.5931,82.6004,82.5127,82.5858,61400.0
2005-04-11 10:55:00,113.0,113.18,112.96,113.17,28900.0,82.5858,82.7174,82.5566,82.71,28900.0
2005-04-11 11:00:00,113.16,113.16,113.07,113.15,33500.0,82.7027,82.7027,82.637,82.6954,33500.0
2005-04-11 11:05:00,113.15,113.19,113.04,113.04,49200.0,82.6954,82.7247,82.615,82.615,49200.0
2005-04-11 11:10:00,113.04,113.04,112.96,112.99,39000.0,82.615,82.615,82.5566,82.5785,39000.0
2005-04-11 11:15:00,112.99,112.99,112.8,112.8,29700.0,82.5785,82.5785,82.4396,82.4396,29700.0
2005-04-11 11:20:00,112.8,112.81,112.63,112.64,75200.0,82.4396,82.4469,82.3154,82.3227,75200.0
2005-04-11 11:25:00,112.64,112.72,112.55,112.62,70000.0,82.3227,82.3812,82.2569,82.3081,70000.0
2005-04-11 11:30:00,112.62,112.68,112.5,112.67,56400.0,82.3081,82.3519,82.2204,82.3446,56400.0
2005-04-11 11:35:00,112.68,112.7,112.43,112.53,73300.0,82.3519,82.3666,82.1692,82.2423,73300.0
2005-04-11 11:40:00,112.52,112.55,112.43,112.48,38000.0,82.235,82.2569,82.1692,82.2058,38000.0
2005-04-11 11:45:00,112.48,112.51,112.32,112.37,51800.0,82.2058,82.2277,82.0888,82.1254,51800.0
2005-04-11 11:50:00,112.38,112.44,112.36,112.37,39800.0,82.1327,82.1765,82.1181,82.1254,39800.0
2005-04-11 11:55:00,112.35,112.38,112.25,112.25,40000.0,82.1108,82.1327,82.0377,82.0377,40000.0
2005-04-11 12:00:00,112.25,112.44,112.24,112.33,66500.0,82.0377,82.1765,82.0304,82.0961,66500.0
2005-04-11 12:05:00,112.34,112.43,112.34,112.37,44300.0,82.1034,82.1692,82.1034,82.1254,44300.0
2005-04-11 12:10:00,112.36,112.56,112.36,112.5,37300.0,82.1181,82.2642,82.1181,82.2204,37300.0
2005-04-11 12:15:00,112.51,112.54,112.46,112.54,17900.0,82.2277,82.2496,82.1911,82.2496,17900.0
2005-04-11 12:20:00,112.54,112.54,112.4,112.4,32400.0,82.2496,82.2496,82.1473,82.1473,32400.0
2005-04-11 12:25:00,112.4,112.78,112.4,112.76,45200.0,82.1473,82.425,82.1473,82.4104,45200.0
2005-04-11 12:30:00,112.77,112.8,112.67,112.71,72100.0,82.4177,82.4396,82.3446,82.3739,72100.0
2005-04-11 12:35:00,112.72,112.74,112.64,112.69,29400.0,82.3812,82.3958,82.3227,82.3592,29400.0
2005-04-11 12:40:00,112.69,112.73,112.67,112.67,25500.0,82.3592,82.3885,82.3446,82.3446,25500.0
2005-04-11 12:45:00,112.68,112.69,112.63,112.64,20500.0,82.3519,82.3592,82.3154,82.3227,20500.0
2005-04-11 12:50:00,112.68,112.76,112.68,112.71,15700.0,82.3519,82.4104,82.3519,82.3739,15700.0
2005-04-11 12:55:00,112.7,112.7,112.64,112.64,20400.0,82.3666,82.3666,82.3227,82.3227,20400.0
2005-04-11 13:00:00,112.65,112.78,112.65,112.76,26200.0,82.33,82.425,82.33,82.4104,26200.0
2005-04-11 13:05:00,112.74,112.74,112.61,112.61,18900.0,82.3958,82.3958,82.3008,82.3008,18900.0
2005-04-11 13:10:00,112.62,112.62,112.48,112.53,21100.0,82.3081,82.3081,82.2058,82.2423,21100.0
2005-04-11 13:15:00,112.52,112.52,112.43,112.47,17400.0,82.235,82.235,82.1692,82.1985,17400.0
2005-04-11 13:20:00,112.46,112.48,112.29,112.41,168700.0,82.1911,82.2058,82.0669,82.1546,168700.0
2005-04-11 13:25:00,112.42,112.45,112.32,112.37,26000.0,82.1619,82.1838,82.0888,82.1254,26000.0
2005-04-11 13:30:00,112.36,112.49,112.34,112.49,26400.0,82.1181,82.2131,82.1034,82.2131,26400.0
2005-04-11 13:35:00,112.5,112.55,112.44,112.47,21100.0,82.2204,82.2569,82.1765,82.1985,21100.0
2005-04-11 13:40:00,112.5,112.53,112.46,112.46,21700.0,82.2204,82.2423,82.1911,82.1911,21700.0
2005-04-11 13:45:00,112.46,112.55,112.39,112.4,31700.0,82.1911,82.2569,82.14,82.1473,31700.0
2005-04-11 13:50:00,112.4,112.42,112.28,112.38,41800.0,82.1473,82.1619,82.0596,82.1327,41800.0
2005-04-11 13:55:00,112.34,112.36,112.28,112.3,32400.0,82.1034,82.1181,82.0596,82.0742,32400.0
2005-04-11 14:00:00,112.3,112.47,112.28,112.38,18600.0,82.0742,82.1985,82.0596,82.1327,18600.0
2005-04-11 14:05:00,112.39,112.4,112.27,112.34,40700.0,82.14,82.1473,82.0523,82.1034,40700.0
2005-04-11 14:10:00,112.37,112.37,112.24,112.28,38000.0,82.1254,82.1254,82.0304,82.0596,38000.0
2005-04-11 14:15:00,112.3,112.39,112.3,112.35,20100.0,82.0742,82.14,82.0742,82.1108,20100.0
2005-04-11 14:20:00,112.35,112.44,112.33,112.42,46800.0,82.1108,82.1765,82.0961,82.1619,46800.0
2005-04-11 14:25:00,112.42,112.44,112.31,112.31,39400.0,82.1619,82.1765,82.0815,82.0815,39400.0
2005-04-11 14:30:00,112.34,112.37,112.31,112.35,26500.0,82.1034,82.1254,82.0815,82.1108,26500.0
2005-04-11 14:35:00,112.35,112.37,112.32,112.32,23100.0,82.1108,82.1254,82.0888,82.0888,23100.0
2005-04-11 14:40:00,112.31,112.44,112.3,112.43,34900.0,82.0815,82.1765,82.0742,82.1692,34900.0
2005-04-11 14:45:00,112.45,112.57,112.43,112.43,46900.0,82.1838,82.2715,82.1692,82.1692,46900.0
2005-04-11 14:50:00,112.43,112.43,112.26,112.28,48000.0,82.1692,82.1692,82.045,82.0596,48000.0
2005-04-11 14:55:00,112.25,112.34,112.21,112.24,46400.0,82.0377,82.1034,82.0084,82.0304,46400.0
2005-04-11 15:00:00,112.24,112.25,112.12,112.17,45400.0,82.0304,82.0377,81.9427,81.9792,45400.0
2005-04-11 15:05:00,112.17,112.29,112.17,112.22,24800.0,81.9792,82.0669,81.9792,82.0157,24800.0
2005-04-11 15:10:00,112.23,112.23,112.11,112.11,47000.0,82.0231,82.0231,81.9354,81.9354,47000.0
2005-04-11 15:15:00,112.11,112.11,112.06,112.06,45600.0,81.9354,81.9354,81.8988,81.8988,45600.0
2005-04-11 15:20:00,112.06,112.06,111.97,112.06,64800.0,81.8988,81.8988,81.833,81.8988,64800.0
2005-04-11 15:25:00,112.05,112.1,112.03,112.04,40100.0,81.8915,81.928,81.8769,81.8842,40100.0
2005-04-11 15:30:00,112.05,112.14,112.04,112.11,64500.0,81.8915,81.9573,81.8842,81.9354,64500.0
2005-04-11 15:35:00,112.09,112.13,112.06,112.06,48900.0,81.9207,81.95,81.8988,81.8988,48900.0
2005-04-11 15:40:00,112.06,112.2,112.03,112.09,74400.0,81.8988,82.0011,81.8769,81.9207,74400.0
2005-04-11 15:45:00,112.06,112.12,111.95,111.95,62500.0,81.8988,81.9427,81.8184,81.8184,62500.0
2005-04-11 15:50:00,111.95,112.08,111.92,112.0,61300.0,81.8184,81.9134,81.7965,81.855,61300.0
2005-04-11 15:55:00,112.0,112.18,112.0,112.08,39500.0,81.855,81.9865,81.855,81.9134,39500.0
2005-04-12 09:30:00,111.55,111.67,111.5,111.65,87000.0,81.5261,81.6138,81.4895,81.5992,87000.0
2005-04-12 09:35:00,111.66,111.69,111.53,111.68,81600.0,81.6065,81.6284,81.5115,81.6211,81600.0
2005-04-12 09:40:00,111.67,111.81,111.4,111.4,103500.0,81.6138,81.7161,81.4164,81.4164,103500.0
2005-04-12 09:45:00,111.49,111.56,111.3,111.45,106500.0,81.4822,81.5334,81.3434,81.453,106500.0
2005-04-12 09:50:00,111.45,111.51,111.34,111.34,51400.0,81.453,81.4968,81.3726,81.3726,51400.0
2005-04-12 09:55:00,111.33,111.33,111.14,111.22,83200.0,81.3653,81.3653,81.2264,81.2849,83200.0
2005-04-12 10:00:00,111.23,111.45,111.23,111.43,66300.0,81.2922,81.453,81.2922,81.4384,66300.0
2005-04-12 10:05:00,111.45,111.49,111.17,111.23,90300.0,81.453,81.4822,81.2484,81.2922,90300.0
2005-04-12 10:10:00,111.2,111.2,110.9,110.95,68100.0,81.2703,81.2703,81.051,81.0876,68100.0
2005-04-12 10:15:00,110.96,110.96,110.85,110.94,93800.0,81.0949,81.0949,81.0145,81.0803,93800.0
2005-04-12 10:20:00,110.91,110.92,110.75,110.85,54100.0,81.0583,81.0656,80.9414,81.0145,54100.0
2005-04-12 10:25:00,110.85,110.97,110.82,110.94,35700.0,81.0145,81.1022,80.9926,81.0803,35700.0
2005-04-12 10:30:00,110.94,111.0,110.87,110.91,46000.0,81.0803,81.1241,81.0291,81.0583,46000.0
2005-04-12 10:35:00,110.91,111.05,110.91,111.0,61800.0,81.0583,81.1607,81.0583,81.1241,61800.0
2005-04-12 10:40:00,111.0,111.0,110.52,110.52,104500.0,81.1241,81.1241,80.7733,80.7733,104500.0
2005-04-12 10:45:00,110.52,110.61,110.43,110.5,66500.0,80.7733,80.8391,80.7075,80.7587,66500.0
2005-04-12 10:50:00,110.54,110.68,110.41,110.68,87700.0,80.7879,80.8902,80.6929,80.8902,87700.0
2005-04-12 10:55:00,110.67,110.7,110.49,110.69,61700.0,80.8829,80.9049,80.7514,80.8975,61700.0
2005-04-12 11:00:00,110.69,110.85,110.63,110.66,62000.0,80.8975,81.0145,80.8537,80.8756,62000.0
2005-04-12 11:05:00,110.66,110.68,110.55,110.58,55900.0,80.8756,80.8902,80.7952,80.8172,55900.0
2005-04-12 11:10:00,110.59,110.63,110.31,110.41,80000.0,80.8245,80.8537,80.6198,80.6929,80000.0
2005-04-12 11:15:00,110.37,110.4,110.17,110.18,100100.0,80.6637,80.6856,80.5175,80.5248,100100.0
2005-04-12 11:20:00,110.17,110.43,110.14,110.35,62800.0,80.5175,80.7075,80.4956,80.6491,62800.0
2005-04-12 11:25:00,110.34,110.39,110.29,110.33,53900.0,80.6417,80.6783,80.6052,80.6344,53900.0
2005-04-12 11:30:00,110.33,110.36,110.27,110.32,35300.0,80.6344,80.6564,80.5906,80.6271,35300.0
2005-04-12 11:35:00,110.34,110.35,110.25,110.29,54400.0,80.6417,80.6491,80.576,80.6052,54400.0
2005-04-12 11:40:00,110.29,110.29,110.24,110.24,31300.0,80.6052,80.6052,80.5687,80.5687,31300.0
2005-04-12 11:45:00,110.24,110.41,110.2,110.41,41100.0,80.5687,80.6929,80.5394,80.6929,41100.0
2005-04-12 11:50:00,110.42,110.6,110.42,110.53,53000.0,80.7002,80.8318,80.7002,80.7806,53000.0
2005-04-12 11:55:00,110.53,110.54,110.43,110.43,33600.0,80.7806,80.7879,80.7075,80.7075,33600.0
2005-04-12 12:00:00,110.44,110.46,110.32,110.36,48100.0,80.7148,80.7295,80.6271,80.6564,48100.0
2005-04-12 12:05:00,110.34,110.36,110.24,110.25,38100.0,80.6417,80.6564,80.5687,80.576,38100.0
2005-04-12 12:10:00,110.25,110.29,110.23,110.23,18000.0,80.576,80.6052,80.5614,80.5614,18000.0
2005-04-12 12:15:00,110.23,110.27,110.23,110.25,26700.0,80.5614,80.5906,80.5614,80.576,26700.0
2005-04-12 12:20:00,110.25,110.33,110.24,110.33,22700.0,80.576,80.6344,80.5687,80.6344,22700.0
2005-04-12 12:25:00,110.32,110.33,110.31,110.32,13100.0,80.6271,80.6344,80.6198,80.6271,13100.0
2005-04-12 12:30:00,110.32,110.44,110.32,110.44,35600.0,80.6271,80.7148,80.6271,80.7148,35600.0
2005-04-12 12:35:00,110.44,110.49,110.44,110.46,15100.0,80.7148,80.7514,80.7148,80.7295,15100.0
2005-04-12 12:40:00,110.46,110.47,110.41,110.42,35700.0,80.7295,80.7368,80.6929,80.7002,35700.0
2005-04-12 12:45:00,110.41,110.52,110.4,110.5,49700.0,80.6929,80.7733,80.6856,80.7587,49700.0
2005-04-12 12:50:00,110.49,110.49,110.45,110.47,18200.0,80.7514,80.7514,80.7221,80.7368,18200.0
2005-04-12 12:55:00,110.48,110.48,110.45,110.47,9100.0,80.7441,80.7441,80.7221,80.7368,9100.0
2005-04-12 13:00:00,110.48,110.5,110.42,110.44,23900.0,80.7441,80.7587,80.7002,80.7148,23900.0
2005-04-12 13:05:00,110.46,110.46,110.31,110.32,46500.0,80.7295,80.7295,80.6198,80.6271,46500.0
2005-04-12 13:10:00,110.31,110.31,110.25,110.3,36500.0,80.6198,80.6198,80.576,80.6125,36500.0
2005-04-12 13:15:00,110.31,110.32,110.29,110.3,14300.0,80.6198,80.6271,80.6052,80.6125,14300.0
2005-04-12 13:20:00,110.29,110.4,110.29,110.4,22400.0,80.6052,80.6856,80.6052,80.6856,22400.0
2005-04-12 13:25:00,110.39,110.44,110.37,110.37,23200.0,80.6783,80.7148,80.6637,80.6637,23200.0
2005-04-12 13:30:00,110.35,110.45,110.34,110.43,30400.0,80.6491,80.7221,80.6417,80.7075,30400.0
2005-04-12 13:35:00,110.42,110.48,110.37,110.41,41600.0,80.7002,80.7441,80.6637,80.6929,41600.0
2005-04-12 13:40:00,110.43,110.43,110.37,110.4,48200.0,80.7075,80.7075,80.6637,80.6856,48200.0
2005-04-12 13:45:00,110.4,110.4,110.31,110.34,23500.0,80.6856,80.6856,80.6198,80.6417,23500.0
2005-04-12 13:50:00,110.35,110.38,110.34,110.38,10900.0,80.6491,80.671,80.6417,80.671,10900.0
2005-04-12 13:55:00,110.39,110.39,110.34,110.34,27300.0,80.6783,80.6783,80.6417,80.6417,27300.0
2005-04-12 14:00:00,110.34,110.64,110.25,110.64,87000.0,80.6417,80.861,80.576,80.861,87000.0
2005-04-12 14:05:00,110.45,110.84,110.45,110.81,149300.0,80.7221,81.0072,80.7221,80.9852,149300.0
2005-04-12 14:10:00,110.85,111.16,110.8,110.9,145200.0,81.0145,81.241,80.9779,81.051,145200.0
2005-04-12 14:15:00,110.9,111.2,110.9,111.05,122800.0,81.051,81.2703,81.051,81.1607,122800.0
2005-04-12 14:20:00,111.06,111.15,110.98,111.04,156100.0,81.168,81.2337,81.1095,81.1533,156100.0
2005-04-12 14:25:00,111.05,111.14,110.91,110.91,102900.0,81.1607,81.2264,81.0583,81.0583,102900.0
2005-04-12 14:30:00,110.93,111.09,110.91,111.08,102800.0,81.0729,81.1899,81.0583,81.1826,102800.0
2005-04-12 14:35:00,111.09,111.14,110.94,111.14,76000.0,81.1899,81.2264,81.0803,81.2264,76000.0
2005-04-12 14:40:00,111.13,111.35,111.08,111.31,190900.0,81.2191,81.3799,81.1826,81.3507,190900.0
2005-04-12 14:45:00,111.3,111.57,111.3,111.47,131700.0,81.3434,81.5407,81.3434,81.4676,131700.0
2005-04-12 14:50:00,111.5,111.61,111.48,111.61,104100.0,81.4895,81.5699,81.4749,81.5699,104100.0
2005-04-12 14:55:00,111.63,112.03,111.63,111.75,208100.0,81.5845,81.8769,81.5845,81.6722,208100.0
2005-04-12 15:00:00,111.76,112.29,111.75,112.24,116500.0,81.6796,82.0669,81.6722,82.0304,116500.0
2005-04-12 15:05:00,112.25,112.31,111.93,112.11,107600.0,82.0377,82.0815,81.8038,81.9354,107600.0
2005-04-12 15:10:00,112.11,112.32,112.09,112.25,121000.0,81.9354,82.0888,81.9207,82.0377,121000.0
2005-04-12 15:15:00,112.24,112.39,112.22,112.3,114100.0,82.0304,82.14,82.0157,82.0742,114100.0
2005-04-12 15:20:00,112.29,112.34,112.08,112.16,101800.0,82.0669,82.1034,81.9134,81.9719,101800.0
2005-04-12 15:25:00,112.18,112.24,112.13,112.15,102000.0,81.9865,82.0304,81.95,81.9646,102000.0
2005-04-12 15:30:00,112.15,112.47,112.14,112.35,129300.0,81.9646,82.1985,81.9573,82.1108,129300.0
2005-04-12 15:35:00,112.35,112.38,112.28,112.34,109900.0,82.1108,82.1327,82.0596,82.1034,109900.0
2005-04-12 15:40:00,112.35,112.36,112.18,112.24,95900.0,82.1108,82.1181,81.9865,82.0304,95900.0
2005-04-12 15:45:00,112.24,112.24,111.99,112.02,103100.0,82.0304,82.0304,81.8476,81.8696,103100.0
2005-04-12 15:50:00,112.02,112.12,111.9,111.94,100400.0,81.8696,81.9427,81.7819,81.8111,100400.0
2005-04-12 15:55:00,111.94,111.94,111.75,111.8,225200.0,81.8111,81.8111,81.6722,81.7088,225200.0
2005-04-13 09:30:00,111.77,112.0,111.75,111.94,105100.0,81.6869,81.855,81.6722,81.8111,105100.0
2005-04-13 09:35:00,111.94,111.94,111.77,111.82,89800.0,81.8111,81.8111,81.6869,81.7234,89800.0
2005-04-13 09:40:00,111.83,111.85,111.69,111.81,82600.0,81.7307,81.7453,81.6284,81.7161,82600.0
2005-04-13 09:45:00,111.83,111.95,111.83,111.85,90400.0,81.7307,81.8184,81.7307,81.7453,90400.0
2005-04-13 09:50:00,111.85,111.85,111.45,111.45,79300.0,81.7453,81.7453,81.453,81.453,79300.0
2005-04-13 09:55:00,111.46,111.46,111.3,111.32,68500.0,81.4603,81.4603,81.3434,81.358,68500.0
2005-04-13 10:00:00,111.28,111.32,111.19,111.2,91500.0,81.3287,81.358,81.263,81.2703,91500.0
2005-04-13 10:05:00,111.2,111.3,111.13,111.26,64800.0,81.2703,81.3434,81.2191,81.3141,64800.0
2005-04-13 10:10:00,111.26,111.37,111.23,111.25,58500.0,81.3141,81.3945,81.2922,81.3068,58500.0
2005-04-13 10:15:00,111.25,111.36,111.23,111.28,70900.0,81.3068,81.3872,81.2922,81.3287,70900.0
2005-04-13 10:20:00,111.29,111.29,111.18,111.29,78100.0,81.3361,81.3361,81.2557,81.3361,78100.0
2005-04-13 10:25:00,111.27,111.29,111.06,111.1,74200.0,81.3214,81.3361,81.168,81.1972,74200.0
2005-04-13 10:30:00,111.09,111.5,111.07,111.41,144100.0,81.1899,81.4895,81.1753,81.4238,144100.0
2005-04-13 10:35:00,111.41,111.41,111.07,111.08,84600.0,81.4238,81.4238,81.1753,81.1826,84600.0
2005-04-13 10:40:00,111.08,111.25,111.07,111.19,49800.0,81.1826,81.3068,81.1753,81.263,49800.0
2005-04-13 10:45:00,111.18,111.22,110.96,111.07,45200.0,81.2557,81.2849,81.0949,81.1753,45200.0
2005-04-13 10:50:00,111.08,111.1,110.91,111.0,73300.0,81.1826,81.1972,81.0583,81.1241,73300.0
2005-04-13 10:55:00,110.96,111.09,110.95,111.08,25900.0,81.0949,81.1899,81.0876,81.1826,25900.0
2005-04-13 11:00:00,111.08,111.08,110.93,110.94,64700.0,81.1826,81.1826,81.0729,81.0803,64700.0
2005-04-13 11:05:00,110.91,111.05,110.83,110.93,43500.0,81.0583,81.1607,80.9999,81.0729,43500.0
2005-04-13 11:10:00,110.93,111.05,110.9,111.0,80400.0,81.0729,81.1607,81.051,81.1241,80400.0
2005-04-13 11:15:00,111.0,111.05,110.98,110.98,43100.0,81.1241,81.1607,81.1095,81.1095,43100.0
2005-04-13 11:20:00,110.99,111.03,110.92,110.96,46200.0,81.1168,81.146,81.0656,81.0949,46200.0
2005-04-13 11:25:00,110.95,111.01,110.92,111.01,35500.0,81.0876,81.1314,81.0656,81.1314,35500.0
2005-04-13 11:30:00,111.0,111.16,111.0,111.15,24100.0,81.1241,81.241,81.1241,81.2337,24100.0
2005-04-13 11:35:00,111.15,111.2,111.07,111.07,49100.0,81.2337,81.2703,81.1753,81.1753,49100.0
2005-04-13 11:40:00,111.03,111.07,110.95,111.02,24200.0,81.146,81.1753,81.0876,81.1387,24200.0
2005-04-13 11:45:00,111.06,111.06,110.99,111.02,4000.0,81.168,81.168,81.1168,81.1387,4000.0
2005-04-13 11:50:00,111.02,111.04,110.94,110.94,19600.0,81.1387,81.1533,81.0803,81.0803,19600.0
2005-04-13 11:55:00,110.91,110.93,110.8,110.87,35900.0,81.0583,81.0729,80.9779,81.0291,35900.0
2005-04-13 12:00:00,110.89,110.92,110.84,110.85,19500.0,81.0437,81.0656,81.0072,81.0145,19500.0
2005-04-13 12:05:00,110.85,110.89,110.82,110.85,28200.0,81.0145,81.0437,80.9926,81.0145,28200.0
2005-04-13 12:10:00,110.84,110.86,110.78,110.83,53300.0,81.0072,81.0218,80.9633,80.9999,53300.0
2005-04-13 12:15:00,110.83,110.85,110.64,110.67,77300.0,80.9999,81.0145,80.861,80.8829,77300.0
2005-04-13 12:20:00,110.65,110.65,110.48,110.5,60500.0,80.8683,80.8683,80.7441,80.7587,60500.0
2005-04-13 12:25:00,110.48,110.53,110.34,110.34,31600.0,80.7441,80.7806,80.6417,80.6417,31600.0
2005-04-13 12:30:00,110.32,110.48,110.21,110.47,58100.0,80.6271,80.7441,80.5467,80.7368,58100.0
2005-04-13 12:35:00,110.48,110.72,110.48,110.7,31600.0,80.7441,80.9195,80.7441,80.9049,31600.0
2005-04-13 12:40:00,110.71,110.72,110.71,110.72,17100.0,80.9122,80.9195,80.9122,80.9195,17100.0
2005-04-13 12:45:00,110.72,110.75,110.67,110.69,52200.0,80.9195,80.9414,80.8829,80.8975,52200.0
2005-04-13 12:50:00,110.67,110.75,110.65,110.75,49300.0,80.8829,80.9414,80.8683,80.9414,49300.0
2005-04-13 12:55:00,110.75,110.94,110.74,110.94,60100.0,80.9414,81.0803,80.9341,81.0803,60100.0
2005-04-13 13:00:00,110.9,111.09,110.71,110.79,83900.0,81.051,81.1899,80.9122,80.9706,83900.0
2005-04-13 13:05:00,110.8,110.87,110.7,110.72,19900.0,80.9779,81.0291,80.9049,80.9195,19900.0
2005-04-13 13:10:00,110.73,110.74,110.48,110.52,54100.0,80.9268,80.9341,80.7441,80.7733,54100.0
2005-04-13 13:15:00,110.52,110.52,110.35,110.38,48600.0,80.7733,80.7733,80.6491,80.671,48600.0
2005-04-13 13:20:00,110.39,110.4,110.22,110.22,47700.0,80.6783,80.6856,80.554,80.554,47700.0
2005-04-13 13:25:00,110.25,110.39,110.24,110.32,27700.0,80.576,80.6783,80.5687,80.6271,27700.0
2005-04-13 13:30:00,110.33,110.33,110.15,110.17,62100.0,80.6344,80.6344,80.5029,80.5175,62100.0
2005-04-13 13:35:00,110.17,110.18,110.01,110.16,66500.0,80.5175,80.5248,80.4006,80.5102,66500.0
2005-04-13 13:40:00,110.19,110.31,110.03,110.03,36900.0,80.5321,80.6198,80.4152,80.4152,36900.0
2005-04-13 13:45:00,110.03,110.03,109.75,109.79,57000.0,80.4152,80.4152,80.2105,80.2398,57000.0
2005-04-13 13:50:00,109.8,109.89,109.73,109.84,65900.0,80.2471,80.3129,80.1959,80.2763,65900.0
2005-04-13 13:55:00,109.86,110.26,109.84,110.26,53700.0,80.2909,80.5833,80.2763,80.5833,53700.0
2005-04-13 14:00:00,110.28,110.44,110.27,110.39,39500.0,80.5979,80.7148,80.5906,80.6783,39500.0
2005-04-13 14:05:00,110.37,110.4,110.3,110.3,38400.0,80.6637,80.6856,80.6125,80.6125,38400.0
2005-04-13 14:10:00,110.3,110.3,110.04,110.04,41400.0,80.6125,80.6125,80.4225,80.4225,41400.0
2005-04-13 14:15:00,110.05,110.13,110.04,110.11,55800.0,80.4298,80.4883,80.4225,80.4737,55800.0
2005-04-13 14:20:00,110.11,110.19,110.04,110.18,23900.0,80.4737,80.5321,80.4225,80.5248,23900.0
2005-04-13 14:25:00,110.17,110.3,110.04,110.09,54100.0,80.5175,80.6125,80.4225,80.459,54100.0
2005-04-13 14:30:00,110.08,110.09,109.93,110.06,39100.0,80.4517,80.459,80.3421,80.4371,39100.0
2005-04-13 14:35:00,110.09,110.36,110.09,110.28,48500.0,80.459,80.6564,80.459,80.5979,48500.0
2005-04-13 14:40:00,110.27,110.38,110.21,110.35,33800.0,80.5906,80.671,80.5467,80.6491,33800.0
2005-04-13 14:45:00,110.37,110.37,110.2,110.2,28600.0,80.6637,80.6637,80.5394,80.5394,28600.0
2005-04-13 14:50:00,110.16,110.36,110.1,110.11,33800.0,80.5102,80.6564,80.4663,80.4737,33800.0
2005-04-13 14:55:00,110.14,110.14,109.85,109.88,49500.0,80.4956,80.4956,80.2836,80.3056,49500.0
2005-04-13 15:00:00,109.88,109.99,109.82,109.89,69200.0,80.3056,80.386,80.2617,80.3129,69200.0
2005-04-13 15:05:00,109.89,109.89,109.78,109.87,44500.0,80.3129,80.3129,80.2325,80.2983,44500.0
2005-04-13 15:10:00,109.87,110.0,109.86,109.93,45300.0,80.2983,80.3933,80.2909,80.3421,45300.0
2005-04-13 15:15:00,109.95,110.05,109.89,110.05,52300.0,80.3567,80.4298,80.3129,80.4298,52300.0
2005-04-13 15:20:00,110.05,110.08,109.9,109.9,83600.0,80.4298,80.4517,80.3202,80.3202,83600.0
2005-04-13 15:25:00,109.9,109.91,109.84,109.86,61100.0,80.3202,80.3275,80.2763,80.2909,61100.0
2005-04-13 15:30:00,109.86,109.89,109.76,109.88,66000.0,80.2909,80.3129,80.2179,80.3056,66000.0
2005-04-13 15:35:00,109.89,109.98,109.85,109.91,82200.0,80.3129,80.3786,80.2836,80.3275,82200.0
2005-04-13 15:40:00,109.91,110.15,109.91,110.15,112100.0,80.3275,80.5029,80.3275,80.5029,112100.0
2005-04-13 15:45:00,110.16,110.2,109.9,110.02,154100.0,80.5102,80.5394,80.3202,80.4079,154100.0
2005-04-13 15:50:00,110.03,110.06,109.79,109.89,95900.0,80.4152,80.4371,80.2398,80.3129,95900.0
2005-04-13 15:55:00,109.9,110.05,109.88,110.02,182300.0,80.3202,80.4298,80.3056,80.4079,182300.0
2005-04-14 09:30:00,110.15,110.17,109.91,110.0,146900.0,80.5029,80.5175,80.3275,80.3933,146900.0
2005-04-14 09:35:00,109.99,110.0,109.87,109.89,69900.0,80.386,80.3933,80.2983,80.3129,69900.0
2005-04-14 09:40:00,109.88,110.01,109.81,109.85,87400.0,80.3056,80.4006,80.2544,80.2836,87400.0
2005-04-14 09:45:00,109.85,110.02,109.82,110.02,65300.0,80.2836,80.4079,80.2617,80.4079,65300.0
2005-04-14 09:50:00,110.02,110.35,110.02,110.35,90900.0,80.4079,80.6491,80.4079,80.6491,90900.0
2005-04-14 09:55:00,110.35,110.4,110.28,110.28,85700.0,80.6491,80.6856,80.5979,80.5979,85700.0
2005-04-14 10:00:00,110.28,110.29,110.03,110.03,53300.0,80.5979,80.6052,80.4152,80.4152,53300.0
2005-04-14 10:05:00,110.02,110.03,109.83,109.83,44900.0,80.4079,80.4152,80.269,80.269,44900.0
2005-04-14 10:10:00,109.85,109.86,109.8,109.84,63700.0,80.2836,80.2909,80.2471,80.2763,63700.0
2005-04-14 10:15:00,109.84,109.98,109.83,109.95,40000.0,80.2763,80.3786,80.269,80.3567,40000.0
2005-04-14 10:20:00,109.95,110.09,109.94,109.94,67200.0,80.3567,80.459,80.3494,80.3494,67200.0
2005-04-14 10:25:00,109.93,109.99,109.85,109.96,56200.0,80.3421,80.386,80.2836,80.364,56200.0
2005-04-14 10:30:00,109.95,109.95,109.54,109.58,50100.0,80.3567,80.3567,80.0571,80.0863,50100.0
2005-04-14 10:35:00,109.6,109.71,109.6,109.69,112500.0,80.1009,80.1813,80.1009,80.1667,112500.0
2005-04-14 10:40:00,109.69,109.93,109.69,109.93,54200.0,80.1667,80.3421,80.1667,80.3421,54200.0
2005-04-14 10:45:00,109.93,110.0,109.88,109.95,141300.0,80.3421,80.3933,80.3056,80.3567,141300.0
2005-04-14 10:50:00,109.95,110.0,109.9,109.91,45800.0,80.3567,80.3933,80.3202,80.3275,45800.0
2005-04-14 10:55:00,109.92,110.1,109.92,109.98,48800.0,80.3348,80.4663,80.3348,80.3786,48800.0
2005-04-14 11:00:00,109.97,110.08,109.97,110.01,29400.0,80.3713,80.4517,80.3713,80.4006,29400.0
2005-04-14 11:05:00,110.02,110.08,110.0,110.04,39200.0,80.4079,80.4517,80.3933,80.4225,39200.0
2005-04-14 11:10:00,109.99,110.0,109.93,109.94,55800.0,80.386,80.3933,80.3421,80.3494,55800.0
2005-04-14 11:15:00,109.93,109.94,109.79,109.86,27800.0,80.3421,80.3494,80.2398,80.2909,27800.0
2005-04-14 11:20:00,109.87,109.89,109.73,109.73,17200.0,80.2983,80.3129,80.1959,80.1959,17200.0
2005-04-14 11:25:00,109.73,109.74,109.66,109.69,31500.0,80.1959,80.2032,80.1448,80.1667,31500.0
2005-04-14 11:30:00,109.67,109.67,109.56,109.62,19300.0,80.1521,80.1521,80.0717,80.1155,19300.0
2005-04-14 11:35:00,109.65,109.76,109.65,109.67,45800.0,80.1375,80.2179,80.1375,80.1521,45800.0
2005-04-14 11:40:00,109.67,109.67,109.35,109.46,47800.0,80.1521,80.1521,79.9182,79.9986,47800.0
2005-04-14 11:45:00,109.43,109.57,109.4,109.43,35200.0,79.9767,80.079,79.9548,79.9767,35200.0
2005-04-14 11:50:00,109.43,109.43,109.25,109.4,31800.0,79.9767,79.9767,79.8451,79.9548,31800.0
2005-04-14 11:55:00,109.39,109.44,109.35,109.4,22900.0,79.9474,79.984,79.9182,79.9548,22900.0
2005-04-14 12:00:00,109.41,109.41,109.29,109.37,38600.0,79.9621,79.9621,79.8744,79.9328,38600.0
2005-04-14 12:05:00,109.38,109.38,109.29,109.36,20800.0,79.9401,79.9401,79.8744,79.9255,20800.0
2005-04-14 12:10:00,109.35,109.55,109.35,109.48,26900.0,79.9182,80.0644,79.9182,80.0132,26900.0
2005-04-14 12:15:00,109.49,109.52,109.47,109.47,17300.0,80.0205,80.0425,80.0059,80.0059,17300.0
2005-04-14 12:20:00,109.46,109.47,109.28,109.28,28000.0,79.9986,80.0059,79.8671,79.8671,28000.0
2005-04-14 12:25:00,109.28,109.54,109.26,109.38,16800.0,79.8671,80.0571,79.8524,79.9401,16800.0
2005-04-14 12:30:00,109.43,109.57,109.4,109.57,17700.0,79.9767,80.079,79.9548,80.079,17700.0
2005-04-14 12:35:00,109.55,109.6,109.54,109.6,16600.0,80.0644,80.1009,80.0571,80.1009,16600.0
2005-04-14 12:40:00,109.59,109.64,109.46,109.53,15600.0,80.0936,80.1302,79.9986,80.0498,15600.0
2005-04-14 12:45:00,109.54,109.59,109.49,109.57,41900.0,80.0571,80.0936,80.0205,80.079,41900.0
2005-04-14 12:50:00,109.58,109.58,109.41,109.48,22500.0,80.0863,80.0863,79.9621,80.0132,22500.0
2005-04-14 12:55:00,109.48,109.5,109.39,109.5,24000.0,80.0132,80.0278,79.9474,80.0278,24000.0
2005-04-14 13:00:00,109.53,109.57,109.51,109.52,34100.0,80.0498,80.079,80.0351,80.0425,34100.0
2005-04-14 13:05:00,109.52,109.61,109.52,109.56,12400.0,80.0425,80.1082,80.0425,80.0717,12400.0
2005-04-14 13:10:00,109.57,109.58,109.39,109.39,31000.0,80.079,80.0863,79.9474,79.9474,31000.0
2005-04-14 13:15:00,109.39,109.4,109.08,109.16,54200.0,79.9474,79.9548,79.7209,79.7793,54200.0
2005-04-14 13:20:00,109.16,109.3,109.09,109.16,34200.0,79.7793,79.8817,79.7282,79.7793,34200.0
2005-04-14 13:25:00,109.16,109.16,109.09,109.09,42600.0,79.7793,79.7793,79.7282,79.7282,42600.0
2005-04-14 13:30:00,109.07,109.07,108.67,108.73,70200.0,79.7136,79.7136,79.4212,79.4651,70200.0
2005-04-14 13:35:00,108.72,109.0,108.6,108.93,63100.0,79.4578,79.6624,79.3701,79.6113,63100.0
2005-04-14 13:40:00,108.93,108.93,108.7,108.72,71400.0,79.6113,79.6113,79.4432,79.4578,71400.0
2005-04-14 13:45:00,108.73,108.81,108.67,108.68,52000.0,79.4651,79.5236,79.4212,79.4285,52000.0
2005-04-14 13:50:00,108.68,108.86,108.67,108.74,59700.0,79.4285,79.5601,79.4212,79.4724,59700.0
2005-04-14 13:55:00,108.75,108.87,108.74,108.79,60400.0,79.4797,79.5674,79.4724,79.5089,60400.0
2005-04-14 14:00:00,108.78,108.78,108.6,108.61,52700.0,79.5016,79.5016,79.3701,79.3774,52700.0
2005-04-14 14:05:00,108.62,108.89,108.62,108.87,49100.0,79.3847,79.582,79.3847,79.5674,49100.0
2005-04-14 14:10:00,108.89,109.0,108.87,108.99,45100.0,79.582,79.6624,79.5674,79.6551,45100.0
2005-04-14 14:15:00,108.99,109.26,108.98,109.26,121300.0,79.6551,79.8524,79.6478,79.8524,121300.0
2005-04-14 14:20:00,109.26,109.32,109.24,109.26,47100.0,79.8524,79.8963,79.8378,79.8524,47100.0
2005-04-14 14:25:00,109.24,109.24,109.0,109.1,36700.0,79.8378,79.8378,79.6624,79.7355,36700.0
2005-04-14 14:30:00,109.11,109.15,108.86,108.87,26700.0,79.7428,79.772,79.5601,79.5674,26700.0
2005-04-14 14:35:00,108.86,108.87,108.69,108.79,53800.0,79.5601,79.5674,79.4359,79.5089,53800.0
2005-04-14 14:40:00,108.8,108.9,108.72,108.75,47500.0,79.5162,79.5893,79.4578,79.4797,47500.0
2005-04-14 14:45:00,108.76,109.04,108.76,108.99,50600.0,79.487,79.6916,79.487,79.6551,50600.0
2005-04-14 14:50:00,108.99,109.01,108.88,108.88,34900.0,79.6551,79.6697,79.5747,79.5747,34900.0
2005-04-14 14:55:00,108.93,109.03,108.83,108.92,39600.0,79.6113,79.6843,79.5382,79.6039,39600.0
2005-04-14 15:00:00,108.92,108.96,108.81,108.86,46000.0,79.6039,79.6332,79.5236,79.5601,46000.0
2005-04-14 15:05:00,108.86,108.88,108.64,108.64,39900.0,79.5601,79.5747,79.3993,79.3993,39900.0
2005-04-14 15:10:00,108.64,108.89,108.6,108.84,82000.0,79.3993,79.582,79.3701,79.5455,82000.0
2005-04-14 15:15:00,108.88,109.03,108.86,108.94,39500.0,79.5747,79.6843,79.5601,79.6186,39500.0
2005-04-14 15:20:00,108.94,108.97,108.79,108.86,115100.0,79.6186,79.6405,79.5089,79.5601,115100.0
2005-04-14 15:25:00,108.87,108.89,108.78,108.79,75800.0,79.5674,79.582,79.5016,79.5089,75800.0
2005-04-14 15:30:00,108.78,108.83,108.72,108.78,108000.0,79.5016,79.5382,79.4578,79.5016,108000.0
2005-04-14 15:35:00,108.79,108.81,108.72,108.78,56800.0,79.5089,79.5236,79.4578,79.5016,56800.0
2005-04-14 15:40:00,108.78,108.79,108.56,108.56,60200.0,79.5016,79.5089,79.3408,79.3408,60200.0
2005-04-14 15:45:00,108.5,108.65,108.49,108.5,120300.0,79.297,79.4066,79.2897,79.297,120300.0
2005-04-14 15:50:00,108.5,108.67,108.43,108.67,147700.0,79.297,79.4212,79.2458,79.4212,147700.0
2005-04-14 15:55:00,108.66,108.73,108.49,108.49,108300.0,79.4139,79.4651,79.2897,79.2897,108300.0
2005-04-15 09:30:00,108.35,108.44,108.32,108.32,157900.0,79.1874,79.2531,79.1654,79.1654,157900.0
2005-04-15 09:35:00,108.31,108.31,107.53,107.71,104900.0,79.1581,79.1581,78.5881,78.7196,104900.0
2005-04-15 09:40:00,107.71,107.83,107.56,107.56,96600.0,78.7196,78.8073,78.61,78.61,96600.0
2005-04-15 09:45:00,107.59,108.06,107.43,108.06,157500.0,78.6319,78.9754,78.515,78.9754,157500.0
2005-04-15 09:50:00,108.05,108.39,107.97,108.36,150600.0,78.9681,79.2166,78.9096,79.1947,150600.0
2005-04-15 09:55:00,108.35,108.37,108.2,108.32,99200.0,79.1874,79.202,79.0777,79.1654,99200.0
2005-04-15 10:00:00,108.35,108.6,108.32,108.45,102600.0,79.1874,79.3701,79.1654,79.2604,102600.0
2005-04-15 10:05:00,108.45,108.61,108.23,108.43,160700.0,79.2604,79.3774,79.0997,79.2458,160700.0
2005-04-15 10:10:00,108.42,108.45,107.8,107.92,104500.0,79.2385,79.2604,78.7854,78.8731,104500.0
2005-04-15 10:15:00,107.91,108.03,107.82,107.96,129600.0,78.8658,78.9535,78.8,78.9023,129600.0
2005-04-15 10:20:00,107.96,108.02,107.87,108.0,166500.0,78.9023,78.9462,78.8366,78.9316,166500.0
2005-04-15 10:25:00,108.0,108.33,107.96,108.27,116700.0,78.9316,79.1727,78.9023,79.1289,116700.0
2005-04-15 10:30:00,108.3,109.07,108.27,108.71,158700.0,79.1508,79.7136,79.1289,79.4505,158700.0
2005-04-15 10:35:00,108.7,108.78,108.55,108.71,91900.0,79.4432,79.5016,79.3335,79.4505,91900.0
2005-04-15 10:40:00,108.65,108.66,108.41,108.42,126000.0,79.4066,79.4139,79.2312,79.2385,126000.0
2005-04-15 10:45:00,108.42,108.75,108.29,108.37,55800.0,79.2385,79.4797,79.1435,79.202,55800.0
2005-04-15 10:50:00,108.4,108.49,108.27,108.42,63000.0,79.2239,79.2897,79.1289,79.2385,63000.0
2005-04-15 10:55:00,108.42,108.9,108.42,108.82,94800.0,79.2385,79.5893,79.2385,79.5309,94800.0
2005-04-15 11:00:00,108.87,108.9,108.57,108.63,72700.0,79.5674,79.5893,79.3481,79.392,72700.0
2005-04-15 11:05:00,108.63,108.66,108.39,108.51,99000.0,79.392,79.4139,79.2166,79.3043,99000.0
2005-04-15 11:10:00,108.54,108.56,108.31,108.56,74800.0,79.3262,79.3408,79.1581,79.3408,74800.0
2005-04-15 11:15:00,108.53,108.65,108.51,108.57,33000.0,79.3189,79.4066,79.3043,79.3481,33000.0
2005-04-15 11:20:00,108.6,108.69,108.52,108.53,20000.0,79.3701,79.4359,79.3116,79.3189,20000.0
2005-04-15 11:25:00,108.54,108.54,108.4,108.5,36900.0,79.3262,79.3262,79.2239,79.297,36900.0
2005-04-15 11:30:00,108.5,108.5,108.36,108.47,60500.0,79.297,79.297,79.1947,79.2751,60500.0
2005-04-15 11:35:00,108.47,108.48,108.15,108.2,52400.0,79.2751,79.2824,79.0412,79.0777,52400.0
2005-04-15 11:40:00,108.2,108.33,108.13,108.32,14000.0,79.0777,79.1727,79.0266,79.1654,14000.0
2005-04-15 11:45:00,108.31,108.37,108.27,108.3,27300.0,79.1581,79.202,79.1289,79.1508,27300.0
2005-04-15 11:50:00,108.3,108.31,108.17,108.27,41500.0,79.1508,79.1581,79.0558,79.1289,41500.0
2005-04-15 11:55:00,108.26,108.48,108.24,108.47,30600.0,79.1216,79.2824,79.107,79.2751,30600.0
2005-04-15 12:00:00,108.48,108.5,108.18,108.44,38000.0,79.2824,79.297,79.0631,79.2531,38000.0
2005-04-15 12:05:00,108.43,108.5,108.34,108.48,40100.0,79.2458,79.297,79.1801,79.2824,40100.0
2005-04-15 12:10:00,108.47,108.51,108.3,108.33,19600.0,79.2751,79.3043,79.1508,79.1727,19600.0
2005-04-15 12:15:00,108.33,108.34,108.18,108.18,14700.0,79.1727,79.1801,79.0631,79.0631,14700.0
2005-04-15 12:20:00,108.18,108.38,108.09,108.38,26900.0,79.0631,79.2093,78.9973,79.2093,26900.0
2005-04-15 12:25:00,108.32,108.32,108.17,108.23,38700.0,79.1654,79.1654,79.0558,79.0997,38700.0
2005-04-15 12:30:00,108.24,108.41,108.23,108.26,49700.0,79.107,79.2312,79.0997,79.1216,49700.0
2005-04-15 12:35:00,108.26,108.33,108.23,108.33,20900.0,79.1216,79.1727,79.0997,79.1727,20900.0
2005-04-15 12:40:00,108.33,108.41,108.33,108.33,15700.0,79.1727,79.2312,79.1727,79.1727,15700.0
2005-04-15 12:45:00,108.33,108.39,108.3,108.35,17200.0,79.1727,79.2166,79.1508,79.1874,17200.0
2005-04-15 12:50:00,108.32,108.32,107.91,107.93,56200.0,79.1654,79.1654,78.8658,78.8804,56200.0
2005-04-15 12:55:00,107.92,107.93,107.8,107.81,64100.0,78.8731,78.8804,78.7854,78.7927,64100.0
2005-04-15 13:00:00,107.81,107.96,107.78,107.96,37600.0,78.7927,78.9023,78.7708,78.9023,37600.0
2005-04-15 13:05:00,107.96,108.15,107.94,108.15,37000.0,78.9023,79.0412,78.8877,79.0412,37000.0
2005-04-15 13:10:00,108.15,108.3,108.0,108.02,57700.0,79.0412,79.1508,78.9316,78.9462,57700.0
2005-04-15 13:15:00,108.0,108.11,108.0,108.06,46300.0,78.9316,79.012,78.9316,78.9754,46300.0
2005-04-15 13:20:00,108.04,108.04,107.94,108.0,19500.0,78.9608,78.9608,78.8877,78.9316,19500.0
2005-04-15 13:25:00,108.03,108.13,107.95,107.95,50400.0,78.9535,79.0266,78.895,78.895,50400.0
2005-04-15 13:30:00,107.95,108.08,107.95,108.08,29200.0,78.895,78.99,78.895,78.99,29200.0
2005-04-15 13:35:00,108.1,108.1,107.9,108.0,37400.0,79.0047,79.0047,78.8585,78.9316,37400.0
2005-04-15 13:40:00,108.0,108.12,108.0,108.06,34600.0,78.9316,79.0193,78.9316,78.9754,34600.0
2005-04-15 13:45:00,108.05,108.05,107.88,107.96,20400.0,78.9681,78.9681,78.8439,78.9023,20400.0
2005-04-15 13:50:00,107.96,108.0,107.92,107.98,31600.0,78.9023,78.9316,78.8731,78.9169,31600.0
2005-04-15 13:55:00,107.95,108.0,107.85,107.99,24300.0,78.895,78.9316,78.8219,78.9243,24300.0
2005-04-15 14:00:00,107.93,108.05,107.91,107.94,24300.0,78.8804,78.9681,78.8658,78.8877,24300.0
2005-04-15 14:05:00,107.95,108.03,107.95,108.01,33600.0,78.895,78.9535,78.895,78.9389,33600.0
2005-04-15 14:10:00,108.01,108.01,107.92,107.96,9000.0,78.9389,78.9389,78.8731,78.9023,9000.0
2005-04-15 14:15:00,107.96,108.15,107.95,108.12,47800.0,78.9023,79.0412,78.895,79.0193,47800.0
2005-04-15 14:20:00,108.14,108.24,108.11,108.11,64000.0,79.0339,79.107,79.012,79.012,64000.0
2005-04-15 14:25:00,108.13,108.19,107.9,107.95,64900.0,79.0266,79.0704,78.8585,78.895,64900.0
2005-04-15 14:30:00,108.03,108.03,107.88,107.88,48200.0,78.9535,78.9535,78.8439,78.8439,48200.0
2005-04-15 14:35:00,107.88,107.88,107.66,107.66,63600.0,78.8439,78.8439,78.6831,78.6831,63600.0
2005-04-15 14:40:00,107.67,107.67,107.25,107.25,115600.0,78.6904,78.6904,78.3834,78.3834,115600.0
2005-04-15 14:45:00,107.26,107.5,107.16,107.26,125600.0,78.3907,78.5661,78.3177,78.3907,125600.0
2005-04-15 14:50:00,107.25,107.34,107.17,107.22,57700.0,78.3834,78.4492,78.325,78.3615,57700.0
2005-04-15 14:55:00,107.21,107.27,107.0,107.25,131600.0,78.3542,78.398,78.2007,78.3834,131600.0
2005-04-15 15:00:00,107.23,107.43,107.22,107.3,118100.0,78.3688,78.515,78.3615,78.42,118100.0
2005-04-15 15:05:00,107.29,107.29,106.85,107.05,112100.0,78.4127,78.4127,78.0911,78.2373,112100.0
2005-04-15 15:10:00,107.05,107.14,107.0,107.12,77700.0,78.2373,78.303,78.2007,78.2884,77700.0
2005-04-15 15:15:00,107.12,107.12,106.88,106.89,73400.0,78.2884,78.2884,78.113,78.1203,73400.0
2005-04-15 15:20:00,106.9,106.93,106.6,106.79,108900.0,78.1276,78.1496,77.9084,78.0472,108900.0
2005-04-15 15:25:00,106.81,106.85,106.7,106.71,89200.0,78.0619,78.0911,77.9815,77.9888,89200.0
2005-04-15 15:30:00,106.73,106.77,106.69,106.76,97700.0,78.0034,78.0326,77.9742,78.0253,97700.0
2005-04-15 15:35:00,106.76,106.76,106.7,106.73,120100.0,78.0253,78.0253,77.9815,78.0034,120100.0
2005-04-15 15:40:00,106.74,106.79,106.66,106.77,85000.0,78.0107,78.0472,77.9522,78.0326,85000.0
2005-04-15 15:45:00,106.76,106.82,106.62,106.67,107000.0,78.0253,78.0692,77.923,77.9595,107000.0
2005-04-15 15:50:00,106.69,106.72,106.5,106.63,87000.0,77.9742,77.9961,77.8353,77.9303,87000.0
2005-04-15 15:55:00,106.72,106.91,106.66,106.67,107800.0,77.9961,78.1349,77.9522,77.9595,107800.0
2005-04-18 09:30:00,106.69,107.1,106.64,107.05,85800.0,77.9742,78.2738,77.9376,78.2373,85800.0
2005-04-18 09:35:00,107.08,107.09,106.76,106.76,103100.0,78.2592,78.2665,78.0253,78.0253,103100.0
2005-04-18 09:40:00,106.71,106.74,106.5,106.6,83900.0,77.9888,78.0107,77.8353,77.9084,83900.0
2005-04-18 09:45:00,106.6,106.74,106.6,106.73,67400.0,77.9084,78.0107,77.9084,78.0034,67400.0
2005-04-18 09:50:00,106.69,107.01,106.69,106.89,91400.0,77.9742,78.208,77.9742,78.1203,91400.0
2005-04-18 09:55:00,106.9,106.93,106.78,106.87,71300.0,78.1276,78.1496,78.0399,78.1057,71300.0
2005-04-18 10:00:00,106.88,107.03,106.87,106.89,76600.0,78.113,78.2226,78.1057,78.1203,76600.0
2005-04-18 10:05:00,106.89,107.34,106.72,107.28,79200.0,78.1203,78.4492,77.9961,78.4054,79200.0
2005-04-18 10:10:00,107.34,107.45,107.25,107.45,110200.0,78.4492,78.5296,78.3834,78.5296,110200.0
2005-04-18 10:15:00,107.45,107.47,107.21,107.41,59200.0,78.5296,78.5442,78.3542,78.5004,59200.0
2005-04-18 10:20:00,107.42,107.48,107.28,107.29,78300.0,78.5077,78.5515,78.4054,78.4127,78300.0
2005-04-18 10:25:00,107.28,107.29,107.03,107.07,56000.0,78.4054,78.4127,78.2226,78.2519,56000.0
2005-04-18 10:30:00,107.07,107.25,106.93,106.94,60300.0,78.2519,78.3834,78.1496,78.1569,60300.0
2005-04-18 10:35:00,106.95,106.99,106.75,106.91,58500.0,78.1642,78.1934,78.018,78.1349,58500.0
2005-04-18 10:40:00,106.9,107.06,106.5,106.51,76500.0,78.1276,78.2446,77.8353,77.8426,76500.0
2005-04-18 10:45:00,106.51,106.64,106.37,106.53,90100.0,77.8426,77.9376,77.7403,77.8572,90100.0
2005-04-18 10:50:00,106.51,106.51,106.3,106.35,71200.0,77.8426,77.8426,77.6891,77.7257,71200.0
2005-04-18 10:55:00,106.35,106.72,106.32,106.61,53000.0,77.7257,77.9961,77.7037,77.9157,53000.0
2005-04-18 11:00:00,106.61,106.92,106.61,106.81,73700.0,77.9157,78.1423,77.9157,78.0619,73700.0
2005-04-18 11:05:00,106.81,106.84,106.54,106.68,75700.0,78.0619,78.0838,77.8645,77.9668,75700.0
2005-04-18 11:10:00,106.69,106.77,106.64,106.72,46600.0,77.9742,78.0326,77.9376,77.9961,46600.0
2005-04-18 11:15:00,106.71,106.9,106.69,106.83,37400.0,77.9888,78.1276,77.9742,78.0765,37400.0
2005-04-18 11:20:00,106.83,107.05,106.83,106.97,43500.0,78.0765,78.2373,78.0765,78.1788,43500.0
2005-04-18 11:25:00,106.96,106.97,106.89,106.97,45700.0,78.1715,78.1788,78.1203,78.1788,45700.0
2005-04-18 11:30:00,106.96,107.03,106.74,106.83,70600.0,78.1715,78.2226,78.0107,78.0765,70600.0
2005-04-18 11:35:00,106.82,106.97,106.75,106.85,53800.0,78.0692,78.1788,78.018,78.0911,53800.0
2005-04-18 11:40:00,106.85,106.86,106.75,106.84,35100.0,78.0911,78.0984,78.018,78.0838,35100.0
2005-04-18 11:45:00,106.85,107.11,106.85,107.1,30400.0,78.0911,78.2811,78.0911,78.2738,30400.0
2005-04-18 11:50:00,107.1,107.19,107.1,107.13,45600.0,78.2738,78.3396,78.2738,78.2957,45600.0
2005-04-18 11:55:00,107.15,107.22,107.05,107.1,43800.0,78.3103,78.3615,78.2373,78.2738,43800.0
2005-04-18 12:00:00,107.07,107.17,106.9,106.91,43200.0,78.2519,78.325,78.1276,78.1349,43200.0
2005-04-18 12:05:00,106.92,107.13,106.86,107.13,31300.0,78.1423,78.2957,78.0984,78.2957,31300.0
2005-04-18 12:10:00,107.12,107.19,107.09,107.15,28700.0,78.2884,78.3396,78.2665,78.3103,28700.0
2005-04-18 12:15:00,107.15,107.21,107.03,107.03,37400.0,78.3103,78.3542,78.2226,78.2226,37400.0
2005-04-18 12:20:00,107.03,107.09,106.9,107.08,27900.0,78.2226,78.2665,78.1276,78.2592,27900.0
2005-04-18 12:25:00,107.1,107.1,106.99,107.08,13500.0,78.2738,78.2738,78.1934,78.2592,13500.0
2005-04-18 12:30:00,107.07,107.11,107.03,107.1,10000.0,78.2519,78.2811,78.2226,78.2738,10000.0
2005-04-18 12:35:00,107.11,107.39,107.11,107.36,28100.0,78.2811,78.4857,78.2811,78.4638,28100.0
2005-04-18 12:40:00,107.34,107.4,107.25,107.37,24400.0,78.4492,78.4931,78.3834,78.4711,24400.0
2005-04-18 12:45:00,107.39,107.45,107.32,107.32,27900.0,78.4857,78.5296,78.4346,78.4346,27900.0
2005-04-18 12:50:00,107.33,107.5,107.27,107.5,39600.0,78.4419,78.5661,78.398,78.5661,39600.0
2005-04-18 12:55:00,107.5,107.79,107.5,107.61,42000.0,78.5661,78.7781,78.5661,78.6465,42000.0
2005-04-18 13:00:00,107.6,107.71,107.47,107.71,46500.0,78.6392,78.7196,78.5442,78.7196,46500.0
2005-04-18 13:05:00,107.71,107.79,107.55,107.61,42000.0,78.7196,78.7781,78.6027,78.6465,42000.0
2005-04-18 13:10:00,107.58,107.65,107.49,107.52,22500.0,78.6246,78.6758,78.5588,78.5808,22500.0
2005-04-18 13:15:00,107.52,107.63,107.41,107.41,14400.0,78.5808,78.6612,78.5004,78.5004,14400.0
2005-04-18 13:20:00,107.41,107.45,107.27,107.45,24600.0,78.5004,78.5296,78.398,78.5296,24600.0
2005-04-18 13:25:00,107.46,107.51,107.37,107.46,37700.0,78.5369,78.5735,78.4711,78.5369,37700.0
2005-04-18 13:30:00,107.43,107.58,107.43,107.58,9400.0,78.515,78.6246,78.515,78.6246,9400.0
2005-04-18 13:35:00,107.56,107.59,107.39,107.4,21300.0,78.61,78.6319,78.4857,78.4931,21300.0
2005-04-18 13:40:00,107.4,107.48,107.28,107.37,22300.0,78.4931,78.5515,78.4054,78.4711,22300.0
2005-04-18 13:45:00,107.37,107.47,107.34,107.45,7400.0,78.4711,78.5442,78.4492,78.5296,7400.0
2005-04-18 13:50:00,107.48,107.68,107.48,107.68,11000.0,78.5515,78.6977,78.5515,78.6977,11000.0
2005-04-18 13:55:00,107.68,107.86,107.68,107.71,30700.0,78.6977,78.8292,78.6977,78.7196,30700.0
2005-04-18 14:00:00,107.68,107.87,107.68,107.86,27300.0,78.6977,78.8366,78.6977,78.8292,27300.0
2005-04-18 14:05:00,107.88,107.99,107.85,107.86,34700.0,78.8439,78.9243,78.8219,78.8292,34700.0
2005-04-18 14:10:00,107.82,107.83,107.75,107.76,25500.0,78.8,78.8073,78.7489,78.7562,25500.0
2005-04-18 14:15:00,107.75,107.83,107.68,107.71,27900.0,78.7489,78.8073,78.6977,78.7196,27900.0
2005-04-18 14:20:00,107.71,107.89,107.66,107.88,38200.0,78.7196,78.8512,78.6831,78.8439,38200.0
2005-04-18 14:25:00,107.89,107.89,107.76,107.83,37100.0,78.8512,78.8512,78.7562,78.8073,37100.0
2005-04-18 14:30:00,107.84,107.9,107.65,107.71,29700.0,78.8146,78.8585,78.6758,78.7196,29700.0
2005-04-18 14:35:00,107.73,107.76,107.72,107.76,13600.0,78.7342,78.7562,78.7269,78.7562,13600.0
2005-04-18 14:40:00,107.77,107.83,107.7,107.72,41800.0,78.7635,78.8073,78.7123,78.7269,41800.0
2005-04-18 14:45:00,107.74,107.74,107.6,107.63,47100.0,78.7415,78.7415,78.6392,78.6612,47100.0
2005-04-18 14:50:00,107.64,107.8,107.61,107.7,35700.0,78.6685,78.7854,78.6465,78.7123,35700.0
2005-04-18 14:55:00,107.68,107.9,107.68,107.87,29100.0,78.6977,78.8585,78.6977,78.8366,29100.0
2005-04-18 15:00:00,107.88,107.96,107.86,107.96,46500.0,78.8439,78.9023,78.8292,78.9023,46500.0
2005-04-18 15:05:00,107.94,107.94,107.76,107.81,36900.0,78.8877,78.8877,78.7562,78.7927,36900.0
2005-04-18 15:10:00,107.81,107.85,107.75,107.85,22400.0,78.7927,78.8219,78.7489,78.8219,22400.0
2005-04-18 15:15:00,107.84,107.99,107.82,107.92,41700.0,78.8146,78.9243,78.8,78.8731,41700.0
2005-04-18 15:20:00,107.91,107.97,107.86,107.91,58400.0,78.8658,78.9096,78.8292,78.8658,58400.0
2005-04-18 15:25:00,107.9,107.91,107.81,107.83,53200.0,78.8585,78.8658,78.7927,78.8073,53200.0
2005-04-18 15:30:00,107.83,107.83,107.67,107.68,73200.0,78.8073,78.8073,78.6904,78.6977,73200.0
2005-04-18 15:35:00,107.68,107.79,107.64,107.71,41100.0,78.6977,78.7781,78.6685,78.7196,41100.0
2005-04-18 15:40:00,107.71,107.73,107.6,107.69,42200.0,78.7196,78.7342,78.6392,78.705,42200.0
2005-04-18 15:45:00,107.7,107.71,107.42,107.46,62900.0,78.7123,78.7196,78.5077,78.5369,62900.0
2005-04-18 15:50:00,107.44,107.5,107.26,107.27,55100.0,78.5223,78.5661,78.3907,78.398,55100.0
2005-04-18 15:55:00,107.27,107.41,107.26,107.37,39600.0,78.398,78.5004,78.3907,78.4711,39600.0
2005-04-19 09:30:00,107.5,107.79,107.46,107.7,186900.0,78.5661,78.7781,78.5369,78.7123,186900.0
2005-04-19 09:35:00,107.71,107.81,107.66,107.67,90100.0,78.7196,78.7927,78.6831,78.6904,90100.0
2005-04-19 09:40:00,107.67,107.92,107.65,107.86,144400.0,78.6904,78.8731,78.6758,78.8292,144400.0
2005-04-19 09:45:00,107.87,107.9,107.61,107.63,80200.0,78.8366,78.8585,78.6465,78.6612,80200.0
2005-04-19 09:50:00,107.63,107.82,107.61,107.78,63900.0,78.6612,78.8,78.6465,78.7708,63900.0
2005-04-19 09:55:00,107.78,107.8,107.58,107.72,64100.0,78.7708,78.7854,78.6246,78.7269,64100.0
2005-04-19 10:00:00,107.76,107.87,107.58,107.68,81700.0,78.7562,78.8366,78.6246,78.6977,81700.0
2005-04-19 10:05:00,107.68,107.76,107.64,107.66,45700.0,78.6977,78.7562,78.6685,78.6831,45700.0
2005-04-19 10:10:00,107.66,107.73,107.51,107.56,45000.0,78.6831,78.7342,78.5735,78.61,45000.0
2005-04-19 10:15:00,107.57,107.74,107.53,107.63,44900.0,78.6173,78.7415,78.5881,78.6612,44900.0
2005-04-19 10:20:00,107.62,107.73,107.61,107.7,45600.0,78.6538,78.7342,78.6465,78.7123,45600.0
2005-04-19 10:25:00,107.69,107.69,107.52,107.57,34400.0,78.705,78.705,78.5808,78.6173,34400.0
2005-04-19 10:30:00,107.55,107.62,107.52,107.62,97500.0,78.6027,78.6538,78.5808,78.6538,97500.0
2005-04-19 10:35:00,107.6,107.6,107.26,107.27,71400.0,78.6392,78.6392,78.3907,78.398,71400.0
2005-04-19 10:40:00,107.26,107.26,107.11,107.16,102100.0,78.3907,78.3907,78.2811,78.3177,102100.0
2005-04-19 10:45:00,107.14,107.16,106.92,106.92,120400.0,78.303,78.3177,78.1423,78.1423,120400.0
2005-04-19 10:50:00,106.92,107.11,106.85,107.0,102700.0,78.1423,78.2811,78.0911,78.2007,102700.0
2005-04-19 10:55:00,106.99,106.99,106.91,106.96,29800.0,78.1934,78.1934,78.1349,78.1715,29800.0
2005-04-19 11:00:00,106.99,107.22,106.94,107.13,109300.0,78.1934,78.3615,78.1569,78.2957,109300.0
2005-04-19 11:05:00,107.12,107.15,107.0,107.09,36300.0,78.2884,78.3103,78.2007,78.2665,36300.0
2005-04-19 11:10:00,107.09,107.23,107.05,107.16,37700.0,78.2665,78.3688,78.2373,78.3177,37700.0
2005-04-19 11:15:00,107.18,107.3,107.16,107.26,30500.0,78.3323,78.42,78.3177,78.3907,30500.0
2005-04-19 11:20:00,107.28,107.29,107.17,107.2,38700.0,78.4054,78.4127,78.325,78.3469,38700.0
2005-04-19 11:25:00,107.2,107.2,107.09,107.15,79300.0,78.3469,78.3469,78.2665,78.3103,79300.0
2005-04-19 11:30:00,107.15,107.16,107.04,107.1,48500.0,78.3103,78.3177,78.23,78.2738,48500.0
2005-04-19 11:35:00,107.1,107.2,107.0,107.2,43400.0,78.2738,78.3469,78.2007,78.3469,43400.0
2005-04-19 11:40:00,107.2,107.2,107.09,107.14,22100.0,78.3469,78.3469,78.2665,78.303,22100.0
2005-04-19 11:45:00,107.15,107.24,107.15,107.21,24300.0,78.3103,78.3761,78.3103,78.3542,24300.0
2005-04-19 11:50:00,107.2,107.42,107.2,107.4,35400.0,78.3469,78.5077,78.3469,78.4931,35400.0
2005-04-19 11:55:00,107.4,107.44,107.39,107.41,79100.0,78.4931,78.5223,78.4857,78.5004,79100.0
2005-04-19 12:00:00,107.41,107.42,107.33,107.33,66300.0,78.5004,78.5077,78.4419,78.4419,66300.0
2005-04-19 12:05:00,107.34,107.5,107.33,107.5,44900.0,78.4492,78.5661,78.4419,78.5661,44900.0
2005-04-19 12:10:00,107.5,107.51,107.39,107.4,117700.0,78.5661,78.5735,78.4857,78.4931,117700.0
2005-04-19 12:15:00,107.38,107.42,107.27,107.28,24400.0,78.4784,78.5077,78.398,78.4054,24400.0
2005-04-19 12:20:00,107.27,107.3,107.06,107.08,33800.0,78.398,78.42,78.2446,78.2592,33800.0
2005-04-19 12:25:00,107.1,107.11,107.02,107.09,27100.0,78.2738,78.2811,78.2153,78.2665,27100.0
2005-04-19 12:30:00,107.06,107.14,107.06,107.12,29900.0,78.2446,78.303,78.2446,78.2884,29900.0
2005-04-19 12:35:00,107.11,107.13,107.1,107.11,27500.0,78.2811,78.2957,78.2738,78.2811,27500.0
2005-04-19 12:40:00,107.11,107.38,107.1,107.37,37800.0,78.2811,78.4784,78.2738,78.4711,37800.0
2005-04-19 12:45:00,107.37,107.37,107.3,107.36,27100.0,78.4711,78.4711,78.42,78.4638,27100.0
2005-04-19 12:50:00,107.33,107.34,107.19,107.19,33500.0,78.4419,78.4492,78.3396,78.3396,33500.0
2005-04-19 12:55:00,107.16,107.18,107.05,107.07,35000.0,78.3177,78.3323,78.2373,78.2519,35000.0
2005-04-19 13:00:00,107.08,107.2,107.07,107.18,13700.0,78.2592,78.3469,78.2519,78.3323,13700.0
2005-04-19 13:05:00,107.19,107.19,106.95,106.99,33200.0,78.3396,78.3396,78.1642,78.1934,33200.0
2005-04-19 13:10:00,107.0,107.04,106.98,106.98,12600.0,78.2007,78.23,78.1861,78.1861,12600.0
2005-04-19 13:15:00,106.97,106.97,106.86,106.87,49700.0,78.1788,78.1788,78.0984,78.1057,49700.0
2005-04-19 13:20:00,106.85,106.86,106.66,106.68,27100.0,78.0911,78.0984,77.9522,77.9668,27100.0
2005-04-19 13:25:00,106.68,106.9,106.67,106.9,54700.0,77.9668,78.1276,77.9595,78.1276,54700.0
2005-04-19 13:30:00,106.9,107.21,106.88,107.2,85100.0,78.1276,78.3542,78.113,78.3469,85100.0
2005-04-19 13:35:00,107.19,107.42,107.19,107.3,31700.0,78.3396,78.5077,78.3396,78.42,31700.0
2005-04-19 13:40:00,107.27,107.39,107.26,107.31,19900.0,78.398,78.4857,78.3907,78.4273,19900.0
2005-04-19 13:45:00,107.3,107.36,107.18,107.23,47900.0,78.42,78.4638,78.3323,78.3688,47900.0
2005-04-19 13:50:00,107.27,107.4,107.22,107.39,47200.0,78.398,78.4931,78.3615,78.4857,47200.0
2005-04-19 13:55:00,107.37,107.43,107.12,107.19,28500.0,78.4711,78.515,78.2884,78.3396,28500.0
2005-04-19 14:00:00,107.2,107.2,107.1,107.13,27500.0,78.3469,78.3469,78.2738,78.2957,27500.0
2005-04-19 14:05:00,107.15,107.3,107.15,107.29,22300.0,78.3103,78.42,78.3103,78.4127,22300.0
2005-04-19 14:10:00,107.29,107.29,107.22,107.29,27300.0,78.4127,78.4127,78.3615,78.4127,27300.0
2005-04-19 14:15:00,107.26,107.42,107.26,107.42,28500.0,78.3907,78.5077,78.3907,78.5077,28500.0
2005-04-19 14:20:00,107.43,107.68,107.43,107.57,67500.0,78.515,78.6977,78.515,78.6173,67500.0
2005-04-19 14:25:00,107.57,107.6,107.42,107.5,59500.0,78.6173,78.6392,78.5077,78.5661,59500.0
2005-04-19 14:30:00,107.49,107.55,107.38,107.39,64800.0,78.5588,78.6027,78.4784,78.4857,64800.0
2005-04-19 14:35:00,107.38,107.39,107.12,107.12,47000.0,78.4784,78.4857,78.2884,78.2884,47000.0
2005-04-19 14:40:00,107.12,107.2,107.08,107.14,49000.0,78.2884,78.3469,78.2592,78.303,49000.0
2005-04-19 14:45:00,107.14,107.23,107.1,107.2,56900.0,78.303,78.3688,78.2738,78.3469,56900.0
2005-04-19 14:50:00,107.2,107.34,107.16,107.31,34500.0,78.3469,78.4492,78.3177,78.4273,34500.0
2005-04-19 14:55:00,107.31,107.32,107.24,107.24,26000.0,78.4273,78.4346,78.3761,78.3761,26000.0
2005-04-19 15:00:00,107.24,107.24,107.07,107.08,50600.0,78.3761,78.3761,78.2519,78.2592,50600.0
2005-04-19 15:05:00,107.08,107.13,106.85,106.94,62800.0,78.2592,78.2957,78.0911,78.1569,62800.0
2005-04-19 15:10:00,106.95,107.15,106.95,107.15,26000.0,78.1642,78.3103,78.1642,78.3103,26000.0
2005-04-19 15:15:00,107.13,107.27,107.05,107.08,32700.0,78.2957,78.398,78.2373,78.2592,32700.0
2005-04-19 15:20:00,107.07,107.07,106.89,106.98,74500.0,78.2519,78.2519,78.1203,78.1861,74500.0
2005-04-19 15:25:00,106.99,107.1,106.99,107.1,47600.0,78.1934,78.2738,78.1934,78.2738,47600.0
2005-04-19 15:30:00,107.11,107.48,107.1,107.41,75000.0,78.2811,78.5515,78.2738,78.5004,75000.0
2005-04-19 15:35:00,107.4,107.41,107.19,107.2,74300.0,78.4931,78.5004,78.3396,78.3469,74300.0
2005-04-19 15:40:00,107.2,107.2,106.97,106.98,125600.0,78.3469,78.3469,78.1788,78.1861,125600.0
2005-04-19 15:45:00,106.98,106.98,106.9,106.95,94600.0,78.1861,78.1861,78.1276,78.1642,94600.0
2005-04-19 15:50:00,106.95,106.95,106.7,106.71,59000.0,78.1642,78.1642,77.9815,77.9888,59000.0
2005-04-19 15:55:00,106.71,106.86,106.68,106.69,143800.0,77.9888,78.0984,77.9668,77.9742,143800.0
2005-04-20 09:30:00,106.7,106.89,106.65,106.68,172700.0,77.9815,78.1203,77.9449,77.9668,172700.0
2005-04-20 09:35:00,106.65,106.82,106.12,106.12,57700.0,77.9449,78.0692,77.5576,77.5576,57700.0
2005-04-20 09:40:00,106.14,106.14,105.73,105.8,126900.0,77.5722,77.5722,77.2725,77.3237,126900.0
2005-04-20 09:45:00,105.79,105.87,105.44,105.52,117200.0,77.3164,77.3749,77.0606,77.1191,117200.0
2005-04-20 09:50:00,105.56,105.77,105.41,105.41,114200.0,77.1483,77.3018,77.0387,77.0387,114200.0
2005-04-20 09:55:00,105.41,105.54,105.25,105.36,161400.0,77.0387,77.1337,76.9217,77.0021,161400.0
2005-04-20 10:00:00,105.33,105.49,105.21,105.48,153500.0,76.9802,77.0971,76.8925,77.0898,153500.0
2005-04-20 10:05:00,105.42,105.89,105.42,105.89,85300.0,77.046,77.3895,77.046,77.3895,85300.0
2005-04-20 10:10:00,105.95,106.0,105.79,105.82,102300.0,77.4333,77.4699,77.3164,77.3383,102300.0
2005-04-20 10:15:00,105.82,106.0,105.65,105.65,75000.0,77.3383,77.4699,77.2141,77.2141,75000.0
2005-04-20 10:20:00,105.67,105.87,105.59,105.82,76000.0,77.2287,77.3749,77.1702,77.3383,76000.0
2005-04-20 10:25:00,105.83,105.84,105.69,105.72,50000.0,77.3456,77.3529,77.2433,77.2652,50000.0
2005-04-20 10:30:00,105.66,105.74,105.39,105.6,85600.0,77.2214,77.2798,77.0241,77.1775,85600.0
2005-04-20 10:35:00,105.63,105.7,105.5,105.6,56900.0,77.1995,77.2506,77.1044,77.1775,56900.0
2005-04-20 10:40:00,105.6,105.6,105.31,105.32,58400.0,77.1775,77.1775,76.9656,76.9729,58400.0
2005-04-20 10:45:00,105.28,105.46,105.26,105.26,43800.0,76.9437,77.0752,76.929,76.929,43800.0
2005-04-20 10:50:00,105.27,105.55,105.26,105.52,54500.0,76.9364,77.141,76.929,77.1191,54500.0
2005-04-20 10:55:00,105.51,105.62,105.46,105.62,51500.0,77.1118,77.1921,77.0752,77.1921,51500.0
2005-04-20 11:00:00,105.62,105.84,105.58,105.82,80400.0,77.1921,77.3529,77.1629,77.3383,80400.0
2005-04-20 11:05:00,105.81,105.85,105.57,105.59,52900.0,77.331,77.3602,77.1556,77.1702,52900.0
2005-04-20 11:10:00,105.55,105.63,105.48,105.62,42000.0,77.141,77.1995,77.0898,77.1921,42000.0
2005-04-20 11:15:00,105.58,105.6,105.35,105.49,47000.0,77.1629,77.1775,76.9948,77.0971,47000.0
2005-04-20 11:20:00,105.48,106.7,105.41,105.53,37400.0,77.0898,77.9815,77.0387,77.1264,37400.0
2005-04-20 11:25:00,105.52,105.53,105.39,105.42,53400.0,77.1191,77.1264,77.0241,77.046,53400.0
2005-04-20 11:30:00,105.4,105.5,105.31,105.4,50800.0,77.0314,77.1044,76.9656,77.0314,50800.0
2005-04-20 11:35:00,105.41,105.46,105.25,105.32,43900.0,77.0387,77.0752,76.9217,76.9729,43900.0
2005-04-20 11:40:00,105.33,105.5,105.24,105.5,29200.0,76.9802,77.1044,76.9144,77.1044,29200.0
2005-04-20 11:45:00,105.54,105.54,105.4,105.44,27000.0,77.1337,77.1337,77.0314,77.0606,27000.0
2005-04-20 11:50:00,105.45,105.55,105.45,105.48,15000.0,77.0679,77.141,77.0679,77.0898,15000.0
2005-04-20 11:55:00,105.47,105.49,105.38,105.38,16900.0,77.0825,77.0971,77.0167,77.0167,16900.0
2005-04-20 12:00:00,105.38,105.39,105.16,105.18,33500.0,77.0167,77.0241,76.856,76.8706,33500.0
2005-04-20 12:05:00,105.18,105.18,105.05,105.06,74700.0,76.8706,76.8706,76.7756,76.7829,74700.0
2005-04-20 12:10:00,105.07,105.07,104.9,105.03,94200.0,76.7902,76.7902,76.6659,76.7609,94200.0
2005-04-20 12:15:00,105.04,105.17,105.04,105.09,19100.0,76.7683,76.8633,76.7683,76.8048,19100.0
2005-04-20 12:20:00,105.08,105.25,105.01,105.13,18300.0,76.7975,76.9217,76.7463,76.834,18300.0
2005-04-20 12:25:00,105.13,105.24,105.08,105.18,31400.0,76.834,76.9144,76.7975,76.8706,31400.0
2005-04-20 12:30:00,105.19,105.19,105.0,105.09,54300.0,76.8779,76.8779,76.739,76.8048,54300.0
2005-04-20 12:35:00,105.09,105.13,104.98,104.99,55200.0,76.8048,76.834,76.7244,76.7317,55200.0
2005-04-20 12:40:00,105.01,105.14,105.0,105.14,36300.0,76.7463,76.8413,76.739,76.8413,36300.0
2005-04-20 12:45:00,105.14,105.14,104.93,104.93,24400.0,76.8413,76.8413,76.6879,76.6879,24400.0
2005-04-20 12:50:00,104.95,105.02,104.89,104.96,29600.0,76.7025,76.7536,76.6586,76.7098,29600.0
2005-04-20 12:55:00,104.96,105.02,104.9,104.94,33800.0,76.7098,76.7536,76.6659,76.6952,33800.0
2005-04-20 13:00:00,104.95,105.07,104.94,105.01,36600.0,76.7025,76.7902,76.6952,76.7463,36600.0
2005-04-20 13:05:00,105.02,105.07,104.98,105.07,54100.0,76.7536,76.7902,76.7244,76.7902,54100.0
2005-04-20 13:10:00,105.07,105.07,104.94,104.96,53000.0,76.7902,76.7902,76.6952,76.7098,53000.0
2005-04-20 13:15:00,104.96,105.5,104.7,104.78,109900.0,76.7098,77.1044,76.5198,76.5782,109900.0
2005-04-20 13:20:00,104.78,105.01,104.78,104.98,34900.0,76.5782,76.7463,76.5782,76.7244,34900.0
2005-04-20 13:25:00,104.98,104.98,104.7,104.7,26400.0,76.7244,76.7244,76.5198,76.5198,26400.0
2005-04-20 13:30:00,104.7,104.79,104.6,104.79,126500.0,76.5198,76.5855,76.4467,76.5855,126500.0
2005-04-20 13:35:00,104.73,104.75,104.68,104.73,40200.0,76.5417,76.5563,76.5052,76.5417,40200.0
2005-04-20 13:40:00,104.74,104.74,104.51,104.55,118500.0,76.549,76.549,76.3809,76.4101,118500.0
2005-04-20 13:45:00,104.55,104.67,104.53,104.56,80800.0,76.4101,76.4978,76.3955,76.4174,80800.0
2005-04-20 13:50:00,104.55,104.75,104.54,104.67,56500.0,76.4101,76.5563,76.4028,76.4978,56500.0
2005-04-20 13:55:00,104.65,104.77,104.59,104.75,45800.0,76.4832,76.5709,76.4394,76.5563,45800.0
2005-04-20 14:00:00,104.74,104.8,104.67,104.68,96400.0,76.549,76.5929,76.4978,76.5052,96400.0
2005-04-20 14:05:00,104.68,104.68,104.56,104.59,38100.0,76.5052,76.5052,76.4174,76.4394,38100.0
2005-04-20 14:10:00,104.59,104.71,104.59,104.71,31400.0,76.4394,76.5271,76.4394,76.5271,31400.0
2005-04-20 14:15:00,104.68,104.74,104.64,104.72,51400.0,76.5052,76.549,76.4759,76.5344,51400.0
2005-04-20 14:20:00,104.72,104.75,104.65,104.67,50700.0,76.5344,76.5563,76.4832,76.4978,50700.0
2005-04-20 14:25:00,104.68,104.75,104.62,104.7,63600.0,76.5052,76.5563,76.4613,76.5198,63600.0
2005-04-20 14:30:00,104.71,104.71,104.6,104.69,67500.0,76.5271,76.5271,76.4467,76.5125,67500.0
2005-04-20 14:35:00,104.68,104.79,104.66,104.69,101200.0,76.5052,76.5855,76.4905,76.5125,101200.0
2005-04-20 14:40:00,104.76,104.8,104.72,104.77,37800.0,76.5636,76.5929,76.5344,76.5709,37800.0
2005-04-20 14:45:00,104.76,104.84,104.75,104.8,92700.0,76.5636,76.6221,76.5563,76.5929,92700.0
2005-04-20 14:50:00,104.8,104.81,104.7,104.71,38100.0,76.5929,76.6002,76.5198,76.5271,38100.0
2005-04-20 14:55:00,104.7,104.78,104.7,104.77,56600.0,76.5198,76.5782,76.5198,76.5709,56600.0
2005-04-20 15:00:00,104.75,104.78,104.65,104.65,53600.0,76.5563,76.5782,76.4832,76.4832,53600.0
2005-04-20 15:05:00,104.65,104.69,104.54,104.6,65600.0,76.4832,76.5125,76.4028,76.4467,65600.0
2005-04-20 15:10:00,104.6,104.64,104.4,104.4,59300.0,76.4467,76.4759,76.3005,76.3005,59300.0
2005-04-20 15:15:00,104.4,104.5,104.19,104.26,114900.0,76.3005,76.3736,76.147,76.1982,114900.0
2005-04-20 15:20:00,104.27,104.27,104.07,104.19,100400.0,76.2055,76.2055,76.0593,76.147,100400.0
2005-04-20 15:25:00,104.22,104.42,104.14,104.35,77100.0,76.169,76.3151,76.1105,76.264,77100.0
2005-04-20 15:30:00,104.35,104.35,104.17,104.17,69000.0,76.264,76.264,76.1324,76.1324,69000.0
2005-04-20 15:35:00,104.17,104.26,104.15,104.23,81700.0,76.1324,76.1982,76.1178,76.1763,81700.0
2005-04-20 15:40:00,104.23,104.25,104.11,104.19,126600.0,76.1763,76.1909,76.0886,76.147,126600.0
2005-04-20 15:45:00,104.2,104.41,104.14,104.29,92700.0,76.1543,76.3078,76.1105,76.2201,92700.0
2005-04-20 15:50:00,104.28,104.45,104.19,104.4,121000.0,76.2128,76.3371,76.147,76.3005,121000.0
2005-04-20 15:55:00,104.41,104.5,104.25,104.31,107100.0,76.3078,76.3736,76.1909,76.2347,107100.0
2005-04-21 09:30:00,105.55,105.95,105.5,105.9,214300.0,77.141,77.4333,77.1044,77.3968,214300.0
2005-04-21 09:35:00,105.87,105.9,105.62,105.64,111000.0,77.3749,77.3968,77.1921,77.2068,111000.0
2005-04-21 09:40:00,105.64,105.67,105.56,105.66,142900.0,77.2068,77.2287,77.1483,77.2214,142900.0
2005-04-21 09:45:00,105.66,105.7,105.53,105.6,104300.0,77.2214,77.2506,77.1264,77.1775,104300.0
2005-04-21 09:50:00,105.6,105.75,105.54,105.75,98500.0,77.1775,77.2872,77.1337,77.2872,98500.0
2005-04-21 09:55:00,105.7,105.77,105.64,105.65,117500.0,77.2506,77.3018,77.2068,77.2141,117500.0
2005-04-21 10:00:00,105.65,105.7,105.28,105.41,107700.0,77.2141,77.2506,76.9437,77.0387,107700.0
2005-04-21 10:05:00,105.39,105.39,104.81,104.83,121200.0,77.0241,77.0241,76.6002,76.6148,121200.0
2005-04-21 10:10:00,104.85,104.99,104.64,104.92,88400.0,76.6294,76.7317,76.4759,76.6806,88400.0
2005-04-21 10:15:00,104.93,104.98,104.67,104.67,59100.0,76.6879,76.7244,76.4978,76.4978,59100.0
2005-04-21 10:20:00,104.6,104.93,104.6,104.86,70800.0,76.4467,76.6879,76.4467,76.6367,70800.0
2005-04-21 10:25:00,104.84,104.85,104.63,104.65,81100.0,76.6221,76.6294,76.4686,76.4832,81100.0
2005-04-21 10:30:00,104.63,104.65,104.53,104.57,96100.0,76.4686,76.4832,76.3955,76.4248,96100.0
2005-04-21 10:35:00,104.57,104.81,104.55,104.67,69700.0,76.4248,76.6002,76.4101,76.4978,69700.0
2005-04-21 10:40:00,104.68,104.69,104.1,104.15,98100.0,76.5052,76.5125,76.0813,76.1178,98100.0
2005-04-21 10:45:00,104.13,104.25,103.79,103.83,68100.0,76.1032,76.1909,75.8547,75.8839,68100.0
2005-04-21 10:50:00,103.84,103.98,103.78,103.93,44500.0,75.8912,75.9936,75.8474,75.957,44500.0
2005-04-21 10:55:00,104.06,104.2,103.96,104.11,107300.0,76.052,76.1543,75.9789,76.0886,107300.0
2005-04-21 11:00:00,104.12,104.25,104.09,104.25,78000.0,76.0959,76.1909,76.074,76.1909,78000.0
2005-04-21 11:05:00,104.25,104.33,104.14,104.26,83100.0,76.1909,76.2494,76.1105,76.1982,83100.0
2005-04-21 11:10:00,104.26,104.26,103.86,103.88,56800.0,76.1982,76.1982,75.9059,75.9205,56800.0
2005-04-21 11:15:00,103.88,103.89,103.45,103.62,89300.0,75.9205,75.9278,75.6062,75.7305,89300.0
2005-04-21 11:20:00,103.62,103.7,103.57,103.66,48200.0,75.7305,75.7889,75.6939,75.7597,48200.0
2005-04-21 11:25:00,103.62,103.99,103.53,103.74,53000.0,75.7305,76.0009,75.6647,75.8182,53000.0
2005-04-21 11:30:00,103.75,104.07,103.7,104.05,85700.0,75.8255,76.0593,75.7889,76.0447,85700.0
2005-04-21 11:35:00,104.03,104.33,104.01,104.33,89300.0,76.0301,76.2494,76.0155,76.2494,89300.0
2005-04-21 11:40:00,104.33,104.6,104.32,104.57,96600.0,76.2494,76.4467,76.242,76.4248,96600.0
2005-04-21 11:45:00,104.57,104.8,104.55,104.59,71300.0,76.4248,76.5929,76.4101,76.4394,71300.0
2005-04-21 11:50:00,104.61,104.8,104.46,104.49,59700.0,76.454,76.5929,76.3444,76.3663,59700.0
2005-04-21 11:55:00,104.5,104.67,104.44,104.65,50600.0,76.3736,76.4978,76.3297,76.4832,50600.0
2005-04-21 12:00:00,104.64,105.2,104.64,105.12,131000.0,76.4759,76.8852,76.4759,76.8267,131000.0
2005-04-21 12:05:00,105.12,105.33,104.93,104.95,76300.0,76.8267,76.9802,76.6879,76.7025,76300.0
2005-04-21 12:10:00,104.91,105.35,104.91,105.13,90700.0,76.6732,76.9948,76.6732,76.834,90700.0
2005-04-21 12:15:00,105.12,105.3,105.11,105.3,83000.0,76.8267,76.9583,76.8194,76.9583,83000.0
2005-04-21 12:20:00,105.3,105.5,105.29,105.47,68300.0,76.9583,77.1044,76.951,77.0825,68300.0
2005-04-21 12:25:00,105.46,105.47,105.2,105.21,52300.0,77.0752,77.0825,76.8852,76.8925,52300.0
2005-04-21 12:30:00,105.22,105.45,105.17,105.4,47300.0,76.8998,77.0679,76.8633,77.0314,47300.0
2005-04-21 12:35:00,105.41,105.52,105.29,105.3,34100.0,77.0387,77.1191,76.951,76.9583,34100.0
2005-04-21 12:40:00,105.29,105.34,105.15,105.16,26400.0,76.951,76.9875,76.8486,76.856,26400.0
2005-04-21 12:45:00,105.16,105.41,105.16,105.41,28700.0,76.856,77.0387,76.856,77.0387,28700.0
2005-04-21 12:50:00,105.39,105.5,105.32,105.41,32100.0,77.0241,77.1044,76.9729,77.0387,32100.0
2005-04-21 12:55:00,105.36,105.4,105.17,105.29,42800.0,77.0021,77.0314,76.8633,76.951,42800.0
2005-04-21 13:00:00,105.3,105.35,105.08,105.19,33400.0,76.9583,76.9948,76.7975,76.8779,33400.0
2005-04-21 13:05:00,105.19,105.28,105.14,105.28,6800.0,76.8779,76.9437,76.8413,76.9437,6800.0
2005-04-21 13:10:00,105.25,105.39,105.14,105.33,28700.0,76.9217,77.0241,76.8413,76.9802,28700.0
2005-04-21 13:15:00,105.34,105.39,105.16,105.33,44400.0,76.9875,77.0241,76.856,76.9802,44400.0
2005-04-21 13:20:00,105.32,105.34,105.24,105.27,11900.0,76.9729,76.9875,76.9144,76.9364,11900.0
2005-04-21 13:25:00,105.27,105.33,105.23,105.29,15100.0,76.9364,76.9802,76.9071,76.951,15100.0
2005-04-21 13:30:00,105.29,105.4,105.29,105.32,24800.0,76.951,77.0314,76.951,76.9729,24800.0
2005-04-21 13:35:00,105.3,105.8,105.3,105.7,63900.0,76.9583,77.3237,76.9583,77.2506,63900.0
2005-04-21 13:40:00,105.7,105.9,105.67,105.89,67700.0,77.2506,77.3968,77.2287,77.3895,67700.0
2005-04-21 13:45:00,105.87,106.18,105.87,106.14,77600.0,77.3749,77.6014,77.3749,77.5722,77600.0
2005-04-21 13:50:00,106.14,106.2,105.95,105.99,125700.0,77.5722,77.616,77.4333,77.4626,125700.0
2005-04-21 13:55:00,105.99,106.15,105.97,106.15,54600.0,77.4626,77.5795,77.4479,77.5795,54600.0
2005-04-21 14:00:00,106.15,106.32,106.13,106.32,106000.0,77.5795,77.7037,77.5649,77.7037,106000.0
2005-04-21 14:05:00,106.32,106.39,106.0,106.36,97400.0,77.7037,77.7549,77.4699,77.733,97400.0
2005-04-21 14:10:00,106.36,106.4,106.24,106.27,108700.0,77.733,77.7622,77.6453,77.6672,108700.0
2005-04-21 14:15:00,106.27,106.59,106.26,106.56,83100.0,77.6672,77.9011,77.6599,77.8791,83100.0
2005-04-21 14:20:00,106.56,106.62,106.36,106.54,84800.0,77.8791,77.923,77.733,77.8645,84800.0
2005-04-21 14:25:00,106.52,106.71,106.43,106.51,54100.0,77.8499,77.9888,77.7841,77.8426,54100.0
2005-04-21 14:30:00,106.51,106.65,106.4,106.55,63700.0,77.8426,77.9449,77.7622,77.8718,63700.0
2005-04-21 14:35:00,106.55,106.59,106.38,106.55,92900.0,77.8718,77.9011,77.7476,77.8718,92900.0
2005-04-21 14:40:00,106.51,106.72,106.5,106.56,44600.0,77.8426,77.9961,77.8353,77.8791,44600.0
2005-04-21 14:45:00,106.62,106.66,106.51,106.66,59600.0,77.923,77.9522,77.8426,77.9522,59600.0
2005-04-21 14:50:00,106.69,106.78,106.5,106.78,51100.0,77.9742,78.0399,77.8353,78.0399,51100.0
2005-04-21 14:55:00,106.79,106.89,106.74,106.74,98400.0,78.0472,78.1203,78.0107,78.0107,98400.0
2005-04-21 15:00:00,106.73,106.79,106.65,106.73,74900.0,78.0034,78.0472,77.9449,78.0034,74900.0
2005-04-21 15:05:00,106.73,106.87,106.73,106.86,54200.0,78.0034,78.1057,78.0034,78.0984,54200.0
2005-04-21 15:10:00,106.87,106.92,106.63,106.64,62400.0,78.1057,78.1423,77.9303,77.9376,62400.0
2005-04-21 15:15:00,106.64,106.64,106.5,106.57,53700.0,77.9376,77.9376,77.8353,77.8865,53700.0
2005-04-21 15:20:00,106.6,106.62,106.37,106.37,66400.0,77.9084,77.923,77.7403,77.7403,66400.0
2005-04-21 15:25:00,106.38,106.4,106.33,106.34,152300.0,77.7476,77.7622,77.711,77.7184,152300.0
2005-04-21 15:30:00,106.33,106.34,106.05,106.05,252900.0,77.711,77.7184,77.5064,77.5064,252900.0
2005-04-21 15:35:00,106.05,106.14,105.95,106.0,166400.0,77.5064,77.5722,77.4333,77.4699,166400.0
2005-04-21 15:40:00,106.01,106.01,105.68,105.68,180200.0,77.4772,77.4772,77.236,77.236,180200.0
2005-04-21 15:45:00,105.67,105.72,105.41,105.45,192200.0,77.2287,77.2652,77.0387,77.0679,192200.0
2005-04-21 15:50:00,105.45,105.45,105.16,105.16,229100.0,77.0679,77.0679,76.856,76.856,229100.0
2005-04-21 15:55:00,105.16,105.21,105.1,105.12,383400.0,76.856,76.8925,76.8121,76.8267,383400.0
2005-04-22 09:30:00,105.0,105.0,104.44,104.44,151900.0,76.9232,76.9232,76.5129,76.5129,151900.0
2005-04-22 09:35:00,104.46,104.58,104.21,104.22,155600.0,76.5275,76.6155,76.3444,76.3517,155600.0
2005-04-22 09:40:00,104.22,104.99,104.15,104.88,242000.0,76.3517,76.9158,76.3004,76.8352,242000.0
2005-04-22 09:45:00,104.88,104.88,104.55,104.66,153300.0,76.8352,76.8352,76.5935,76.6741,153300.0
2005-04-22 09:50:00,104.7,104.74,104.46,104.58,130100.0,76.7034,76.7327,76.5275,76.6155,130100.0
2005-04-22 09:55:00,104.58,104.58,104.28,104.38,147600.0,76.6155,76.6155,76.3957,76.4689,147600.0
2005-04-22 10:00:00,104.38,104.61,104.29,104.32,110000.0,76.4689,76.6374,76.403,76.425,110000.0
2005-04-22 10:05:00,104.34,104.48,104.34,104.41,71300.0,76.4396,76.5422,76.4396,76.4909,71300.0
2005-04-22 10:10:00,104.4,104.55,104.26,104.34,130000.0,76.4836,76.5935,76.381,76.4396,130000.0
2005-04-22 10:15:00,104.36,104.65,104.36,104.37,189100.0,76.4543,76.6667,76.4543,76.4616,189100.0
2005-04-22 10:20:00,104.42,104.48,104.09,104.16,95100.0,76.4982,76.5422,76.2565,76.3078,95100.0
2005-04-22 10:25:00,104.16,104.21,103.92,104.0,118600.0,76.3078,76.3444,76.1319,76.1906,118600.0
2005-04-22 10:30:00,104.0,104.08,103.89,104.07,114100.0,76.1906,76.2492,76.11,76.2418,114100.0
2005-04-22 10:35:00,104.07,104.49,104.01,104.28,152700.0,76.2418,76.5495,76.1979,76.3957,152700.0
2005-04-22 10:40:00,104.27,104.28,104.1,104.18,156800.0,76.3884,76.3957,76.2638,76.3224,156800.0
2005-04-22 10:45:00,104.19,104.19,103.81,103.82,82600.0,76.3297,76.3297,76.0514,76.0587,82600.0
2005-04-22 10:50:00,103.83,104.0,103.82,103.83,107700.0,76.066,76.1906,76.0587,76.066,107700.0
2005-04-22 10:55:00,103.82,103.95,103.77,103.95,122600.0,76.0587,76.1539,76.0221,76.1539,122600.0
2005-04-22 11:00:00,103.96,104.02,103.82,103.87,133700.0,76.1612,76.2052,76.0587,76.0953,133700.0
2005-04-22 11:05:00,103.88,103.88,103.48,103.61,179100.0,76.1026,76.1026,75.8096,75.9048,179100.0
2005-04-22 11:10:00,103.6,103.99,103.56,103.98,93800.0,75.8975,76.1832,75.8682,76.1759,93800.0
2005-04-22 11:15:00,103.97,104.5,103.95,104.5,120100.0,76.1686,76.5569,76.1539,76.5569,120100.0
2005-04-22 11:20:00,104.44,104.46,104.14,104.15,87100.0,76.5129,76.5275,76.2931,76.3004,87100.0
2005-04-22 11:25:00,104.14,104.46,104.09,104.32,93600.0,76.2931,76.5275,76.2565,76.425,93600.0
2005-04-22 11:30:00,104.32,104.55,104.27,104.49,126300.0,76.425,76.5935,76.3884,76.5495,126300.0
2005-04-22 11:35:00,104.49,104.49,104.2,104.3,97700.0,76.5495,76.5495,76.3371,76.4103,97700.0
2005-04-22 11:40:00,104.27,104.35,104.16,104.3,89900.0,76.3884,76.447,76.3078,76.4103,89900.0
2005-04-22 11:45:00,104.3,104.41,104.29,104.31,59900.0,76.4103,76.4909,76.403,76.4177,59900.0
2005-04-22 11:50:00,104.31,104.7,104.31,104.65,76600.0,76.4177,76.7034,76.4177,76.6667,76600.0
2005-04-22 11:55:00,104.65,104.65,104.46,104.47,70500.0,76.6667,76.6667,76.5275,76.5349,70500.0
2005-04-22 12:00:00,104.46,104.63,104.43,104.51,55700.0,76.5275,76.6521,76.5056,76.5642,55700.0
2005-04-22 12:05:00,104.51,104.62,104.45,104.57,50000.0,76.5642,76.6448,76.5202,76.6081,50000.0
2005-04-22 12:10:00,104.61,104.72,104.55,104.56,43100.0,76.6374,76.718,76.5935,76.6008,43100.0
2005-04-22 12:15:00,104.55,104.61,104.51,104.6,39300.0,76.5935,76.6374,76.5642,76.6301,39300.0
2005-04-22 12:20:00,104.6,104.72,104.6,104.67,38400.0,76.6301,76.718,76.6301,76.6814,38400.0
2005-04-22 12:25:00,104.66,104.76,104.63,104.7,30300.0,76.6741,76.7473,76.6521,76.7034,30300.0
2005-04-22 12:30:00,104.69,104.7,104.61,104.64,31500.0,76.696,76.7034,76.6374,76.6594,31500.0
2005-04-22 12:35:00,104.64,104.75,104.57,104.75,59900.0,76.6594,76.74,76.6081,76.74,59900.0
2005-04-22 12:40:00,104.75,105.25,104.75,105.18,67000.0,76.74,77.1063,76.74,77.055,67000.0
2005-04-22 12:45:00,105.16,105.2,104.96,105.19,82000.0,77.0404,77.0697,76.8939,77.0623,82000.0
2005-04-22 12:50:00,105.2,105.35,105.19,105.26,108500.0,77.0697,77.1796,77.0623,77.1136,108500.0
2005-04-22 12:55:00,105.25,105.38,105.21,105.24,76400.0,77.1063,77.2015,77.077,77.099,76400.0
2005-04-22 13:00:00,105.25,105.35,105.15,105.24,51400.0,77.1063,77.1796,77.033,77.099,51400.0
2005-04-22 13:05:00,105.28,105.28,105.15,105.19,40400.0,77.1283,77.1283,77.033,77.0623,40400.0
2005-04-22 13:10:00,105.2,105.38,105.14,105.29,78500.0,77.0697,77.2015,77.0257,77.1356,78500.0
2005-04-22 13:15:00,105.26,105.28,105.22,105.26,50300.0,77.1136,77.1283,77.0843,77.1136,50300.0
2005-04-22 13:20:00,105.28,105.35,105.26,105.34,37800.0,77.1283,77.1796,77.1136,77.1722,37800.0
2005-04-22 13:25:00,105.35,105.73,105.34,105.71,126000.0,77.1796,77.458,77.1722,77.4433,126000.0
2005-04-22 13:30:00,105.7,105.75,105.39,105.39,83700.0,77.436,77.4726,77.2089,77.2089,83700.0
2005-04-22 13:35:00,105.4,105.53,105.34,105.5,56100.0,77.2162,77.3114,77.1722,77.2895,56100.0
2005-04-22 13:40:00,105.52,105.57,105.34,105.34,37600.0,77.3041,77.3407,77.1722,77.1722,37600.0
2005-04-22 13:45:00,105.33,105.4,105.24,105.27,42000.0,77.1649,77.2162,77.099,77.121,42000.0
2005-04-22 13:50:00,105.27,105.44,105.27,105.36,44200.0,77.121,77.2455,77.121,77.1869,44200.0
2005-04-22 13:55:00,105.37,105.54,105.37,105.49,49800.0,77.1942,77.3188,77.1942,77.2821,49800.0
2005-04-22 14:00:00,105.49,105.56,105.42,105.54,36600.0,77.2821,77.3334,77.2308,77.3188,36600.0
2005-04-22 14:05:00,105.55,105.63,105.55,105.55,41500.0,77.3261,77.3847,77.3261,77.3261,41500.0
2005-04-22 14:10:00,105.56,105.62,105.55,105.57,56200.0,77.3334,77.3774,77.3261,77.3407,56200.0
2005-04-22 14:15:00,105.58,105.6,105.45,105.55,66200.0,77.3481,77.3627,77.2528,77.3261,66200.0
2005-04-22 14:20:00,105.55,105.55,105.24,105.32,95800.0,77.3261,77.3261,77.099,77.1576,95800.0
2005-04-22 14:25:00,105.31,105.46,105.29,105.39,67600.0,77.1503,77.2602,77.1356,77.2089,67600.0
2005-04-22 14:30:00,105.39,105.39,105.24,105.28,47400.0,77.2089,77.2089,77.099,77.1283,47400.0
2005-04-22 14:35:00,105.28,105.28,104.88,104.96,79100.0,77.1283,77.1283,76.8352,76.8939,79100.0
2005-04-22 14:40:00,104.88,104.93,104.61,104.64,104600.0,76.8352,76.8719,76.6374,76.6594,104600.0
2005-04-22 14:45:00,104.59,104.59,104.27,104.47,97100.0,76.6228,76.6228,76.3884,76.5349,97100.0
2005-04-22 14:50:00,104.5,104.51,104.24,104.34,103500.0,76.5569,76.5642,76.3664,76.4396,103500.0
2005-04-22 14:55:00,104.34,104.72,104.32,104.68,78400.0,76.4396,76.718,76.425,76.6887,78400.0
2005-04-22 15:00:00,104.68,104.77,104.51,104.56,74200.0,76.6887,76.7547,76.5642,76.6008,74200.0
2005-04-22 15:05:00,104.49,104.55,104.27,104.28,49200.0,76.5495,76.5935,76.3884,76.3957,49200.0
2005-04-22 15:10:00,104.27,104.31,104.08,104.09,50600.0,76.3884,76.4177,76.2492,76.2565,50600.0
2005-04-22 15:15:00,104.07,104.2,103.85,104.19,87400.0,76.2418,76.3371,76.0807,76.3297,87400.0
2005-04-22 15:20:00,104.17,104.28,103.86,103.97,91900.0,76.3151,76.3957,76.088,76.1686,91900.0
2005-04-22 15:25:00,103.96,103.96,103.49,103.5,105500.0,76.1612,76.1612,75.8169,75.8243,105500.0
2005-04-22 15:30:00,103.5,103.74,103.21,103.65,112900.0,75.8243,76.0001,75.6118,75.9341,112900.0
2005-04-22 15:35:00,103.66,104.22,103.65,104.13,92500.0,75.9415,76.3517,75.9341,76.2858,92500.0
2005-04-22 15:40:00,104.19,104.19,103.88,103.89,69600.0,76.3297,76.3297,76.1026,76.11,69600.0
2005-04-22 15:45:00,103.9,103.91,103.61,103.67,81200.0,76.1173,76.1246,75.9048,75.9488,81200.0
2005-04-22 15:50:00,103.68,104.35,103.63,104.35,95300.0,75.9561,76.447,75.9195,76.447,95300.0
2005-04-22 15:55:00,104.32,104.4,104.17,104.28,101700.0,76.425,76.4836,76.3151,76.3957,101700.0
2005-04-25 09:35:00,105.45,105.5,105.45,105.5,34400.0,77.2528,77.2895,77.2528,77.2895,34400.0
2005-04-25 09:40:00,105.48,105.49,105.1,105.1,57500.0,77.2748,77.2821,76.9964,76.9964,57500.0
2005-04-25 09:45:00,105.05,105.32,105.03,105.27,59800.0,76.9598,77.1576,76.9451,77.121,59800.0
2005-04-25 09:50:00,105.29,105.49,105.24,105.49,43400.0,77.1356,77.2821,77.099,77.2821,43400.0
2005-04-25 09:55:00,105.57,105.65,105.32,105.48,44000.0,77.3407,77.3993,77.1576,77.2748,44000.0
2005-04-25 10:00:00,105.49,105.81,105.48,105.76,52500.0,77.2821,77.5166,77.2748,77.4799,52500.0
2005-04-25 10:05:00,105.74,105.96,105.63,105.96,74500.0,77.4653,77.6265,77.3847,77.6265,74500.0
2005-04-25 10:10:00,105.99,106.4,105.96,106.2,91600.0,77.6484,77.9488,77.6265,77.8023,91600.0
2005-04-25 10:15:00,106.2,106.36,106.2,106.3,95000.0,77.8023,77.9195,77.8023,77.8755,95000.0
2005-04-25 10:20:00,106.39,106.4,106.16,106.19,93800.0,77.9415,77.9488,77.773,77.795,93800.0
2005-04-25 10:25:00,106.19,106.29,106.14,106.18,70100.0,77.795,77.8682,77.7583,77.7876,70100.0
2005-04-25 10:30:00,106.18,106.3,106.14,106.29,88300.0,77.7876,77.8755,77.7583,77.8682,88300.0
2005-04-25 10:35:00,106.29,106.39,106.16,106.27,78500.0,77.8682,77.9415,77.773,77.8536,78500.0
2005-04-25 10:40:00,106.27,106.41,106.26,106.41,17500.0,77.8536,77.9561,77.8462,77.9561,17500.0
2005-04-25 10:45:00,106.4,106.41,106.18,106.21,57900.0,77.9488,77.9561,77.7876,77.8096,57900.0
2005-04-25 10:50:00,106.2,106.3,106.05,106.07,43400.0,77.8023,77.8755,77.6924,77.707,43400.0
2005-04-25 10:55:00,106.07,106.09,106.04,106.06,33200.0,77.707,77.7217,77.6851,77.6997,33200.0
2005-04-25 11:00:00,106.07,106.21,106.03,106.15,51100.0,77.707,77.8096,77.6777,77.7656,51100.0
2005-04-25 11:05:00,106.14,106.33,106.14,106.29,28300.0,77.7583,77.8975,77.7583,77.8682,28300.0
2005-04-25 11:10:00,106.28,106.33,106.2,106.2,30800.0,77.8609,77.8975,77.8023,77.8023,30800.0
2005-04-25 11:15:00,106.18,106.23,106.09,106.2,37300.0,77.7876,77.8243,77.7217,77.8023,37300.0
2005-04-25 11:20:00,106.21,106.28,106.14,106.14,23300.0,77.8096,77.8609,77.7583,77.7583,23300.0
2005-04-25 11:25:00,106.15,106.32,106.14,106.28,37000.0,77.7656,77.8902,77.7583,77.8609,37000.0
2005-04-25 11:30:00,106.27,106.31,106.09,106.1,49800.0,77.8536,77.8829,77.7217,77.729,49800.0
2005-04-25 11:35:00,106.1,106.26,106.1,106.23,21100.0,77.729,77.8462,77.729,77.8243,21100.0
2005-04-25 11:40:00,106.21,106.35,106.2,106.35,15900.0,77.8096,77.9122,77.8023,77.9122,15900.0
2005-04-25 11:45:00,106.31,106.4,106.29,106.37,23100.0,77.8829,77.9488,77.8682,77.9268,23100.0
2005-04-25 11:50:00,106.39,106.41,106.21,106.23,31100.0,77.9415,77.9561,77.8096,77.8243,31100.0
2005-04-25 11:55:00,106.21,106.24,106.16,106.19,23400.0,77.8096,77.8316,77.773,77.795,23400.0
2005-04-25 12:00:00,106.15,106.24,106.07,106.12,44600.0,77.7656,77.8316,77.707,77.7437,44600.0
2005-04-25 12:05:00,106.13,106.24,106.13,106.23,22100.0,77.751,77.8316,77.751,77.8243,22100.0
2005-04-25 12:10:00,106.23,106.23,106.06,106.09,30100.0,77.8243,77.8243,77.6997,77.7217,30100.0
2005-04-25 12:15:00,106.09,106.09,105.8,105.96,44300.0,77.7217,77.7217,77.5092,77.6265,44300.0
2005-04-25 12:20:00,105.96,106.0,105.87,106.0,38200.0,77.6265,77.6558,77.5605,77.6558,38200.0
2005-04-25 12:25:00,106.02,106.16,106.02,106.16,28000.0,77.6704,77.773,77.6704,77.773,28000.0
2005-04-25 12:30:00,106.2,106.26,106.17,106.2,24800.0,77.8023,77.8462,77.7803,77.8023,24800.0
2005-04-25 12:35:00,106.21,106.26,106.17,106.19,16900.0,77.8096,77.8462,77.7803,77.795,16900.0
2005-04-25 12:40:00,106.21,106.4,106.19,106.31,27200.0,77.8096,77.9488,77.795,77.8829,27200.0
2005-04-25 12:45:00,106.29,106.29,106.12,106.13,27300.0,77.8682,77.8682,77.7437,77.751,27300.0
2005-04-25 12:50:00,106.17,106.25,106.13,106.15,48000.0,77.7803,77.8389,77.751,77.7656,48000.0
2005-04-25 12:55:00,106.19,106.19,106.08,106.08,11500.0,77.795,77.795,77.7144,77.7144,11500.0
2005-04-25 13:00:00,106.07,106.09,105.9,106.05,35400.0,77.707,77.7217,77.5825,77.6924,35400.0
2005-04-25 13:05:00,106.04,106.04,105.92,105.98,15800.0,77.6851,77.6851,77.5971,77.6411,15800.0
2005-04-25 13:10:00,105.97,105.98,105.93,105.94,37300.0,77.6338,77.6411,77.6045,77.6118,37300.0
2005-04-25 13:15:00,105.94,105.98,105.93,105.94,23900.0,77.6118,77.6411,77.6045,77.6118,23900.0
2005-04-25 13:20:00,105.94,105.95,105.9,105.94,16200.0,77.6118,77.6191,77.5825,77.6118,16200.0
2005-04-25 13:25:00,105.95,106.04,105.95,106.04,15500.0,77.6191,77.6851,77.6191,77.6851,15500.0
2005-04-25 13:30:00,106.04,106.18,106.03,106.07,38600.0,77.6851,77.7876,77.6777,77.707,38600.0
2005-04-25 13:35:00,106.08,106.11,105.98,106.09,24500.0,77.7144,77.7363,77.6411,77.7217,24500.0
2005-04-25 13:40:00,106.05,106.05,105.96,106.0,25100.0,77.6924,77.6924,77.6265,77.6558,25100.0
2005-04-25 13:45:00,106.0,106.01,105.85,105.89,37900.0,77.6558,77.6631,77.5459,77.5752,37900.0
2005-04-25 13:50:00,105.9,105.92,105.81,105.86,27900.0,77.5825,77.5971,77.5166,77.5532,27900.0
2005-04-25 13:55:00,105.86,105.94,105.84,105.88,19400.0,77.5532,77.6118,77.5385,77.5678,19400.0
2005-04-25 14:00:00,105.87,105.96,105.82,105.96,18400.0,77.5605,77.6265,77.5239,77.6265,18400.0
2005-04-25 14:05:00,105.97,106.04,105.89,106.01,22900.0,77.6338,77.6851,77.5752,77.6631,22900.0
2005-04-25 14:10:00,106.0,106.05,106.0,106.03,50600.0,77.6558,77.6924,77.6558,77.6777,50600.0
2005-04-25 14:15:00,106.04,106.16,106.03,106.04,38100.0,77.6851,77.773,77.6777,77.6851,38100.0
2005-04-25 14:20:00,106.05,106.15,106.03,106.13,64300.0,77.6924,77.7656,77.6777,77.751,64300.0
2005-04-25 14:25:00,106.13,106.23,106.11,106.18,63400.0,77.751,77.8243,77.7363,77.7876,63400.0
2005-04-25 14:30:00,106.18,106.19,106.14,106.17,32100.0,77.7876,77.795,77.7583,77.7803,32100.0
2005-04-25 14:35:00,106.18,106.25,106.16,106.25,31900.0,77.7876,77.8389,77.773,77.8389,31900.0
2005-04-25 14:40:00,106.25,106.3,106.22,106.25,42400.0,77.8389,77.8755,77.8169,77.8389,42400.0
2005-04-25 14:45:00,106.25,106.25,106.04,106.06,59600.0,77.8389,77.8389,77.6851,77.6997,59600.0
2005-04-25 14:50:00,106.04,106.08,105.88,105.98,58300.0,77.6851,77.7144,77.5678,77.6411,58300.0
2005-04-25 14:55:00,105.97,106.01,105.91,105.91,92500.0,77.6338,77.6631,77.5898,77.5898,92500.0
2005-04-25 15:00:00,105.91,105.91,105.71,105.79,48400.0,77.5898,77.5898,77.4433,77.5019,48400.0
2005-04-25 15:05:00,105.8,105.92,105.75,105.89,50800.0,77.5092,77.5971,77.4726,77.5752,50800.0
2005-04-25 15:10:00,105.89,105.94,105.84,105.86,41600.0,77.5752,77.6118,77.5385,77.5532,41600.0
2005-04-25 15:15:00,105.86,105.86,105.65,105.67,77000.0,77.5532,77.5532,77.3993,77.414,77000.0
2005-04-25 15:20:00,105.67,105.89,105.67,105.77,43300.0,77.414,77.5752,77.414,77.4873,43300.0
2005-04-25 15:25:00,105.8,105.92,105.7,105.76,42000.0,77.5092,77.5971,77.436,77.4799,42000.0
2005-04-25 15:30:00,105.76,105.96,105.74,105.96,52200.0,77.4799,77.6265,77.4653,77.6265,52200.0
2005-04-25 15:35:00,105.96,105.96,105.8,105.8,49800.0,77.6265,77.6265,77.5092,77.5092,49800.0
2005-04-25 15:40:00,105.81,106.06,105.8,105.96,80600.0,77.5166,77.6997,77.5092,77.6265,80600.0
2005-04-25 15:45:00,105.95,105.95,105.77,105.92,53600.0,77.6191,77.6191,77.4873,77.5971,53600.0
2005-04-25 15:50:00,105.93,105.94,105.8,105.85,47900.0,77.6045,77.6118,77.5092,77.5459,47900.0
2005-04-25 15:55:00,105.85,105.87,105.82,105.82,87800.0,77.5459,77.5605,77.5239,77.5239,87800.0
2005-04-26 09:30:00,105.74,105.75,105.12,105.43,73200.0,77.4653,77.4726,77.0111,77.2382,73200.0
2005-04-26 09:35:00,105.52,105.75,105.49,105.6,46400.0,77.3041,77.4726,77.2821,77.3627,46400.0
2005-04-26 09:40:00,105.65,105.66,105.41,105.62,40300.0,77.3993,77.4067,77.2235,77.3774,40300.0
2005-04-26 09:45:00,105.61,105.63,105.45,105.56,50600.0,77.37,77.3847,77.2528,77.3334,50600.0
2005-04-26 09:50:00,105.56,105.76,105.55,105.67,45400.0,77.3334,77.4799,77.3261,77.414,45400.0
2005-04-26 09:55:00,105.66,105.7,105.49,105.49,38600.0,77.4067,77.436,77.2821,77.2821,38600.0
2005-04-26 10:00:00,105.5,105.78,105.27,105.27,79700.0,77.2895,77.4946,77.121,77.121,79700.0
2005-04-26 10:05:00,105.27,105.65,105.27,105.6,81400.0,77.121,77.3993,77.121,77.3627,81400.0
2005-04-26 10:10:00,105.6,105.6,105.42,105.43,48300.0,77.3627,77.3627,77.2308,77.2382,48300.0
2005-04-26 10:15:00,105.45,105.75,105.39,105.47,68300.0,77.2528,77.4726,77.2089,77.2675,68300.0
2005-04-26 10:20:00,105.48,105.65,105.45,105.59,27600.0,77.2748,77.3993,77.2528,77.3554,27600.0
2005-04-26 10:25:00,105.59,105.62,105.58,105.6,46800.0,77.3554,77.3774,77.3481,77.3627,46800.0
2005-04-26 10:30:00,105.65,105.96,105.58,105.83,66500.0,77.3993,77.6265,77.3481,77.5312,66500.0
2005-04-26 10:35:00,105.83,105.99,105.81,105.91,52300.0,77.5312,77.6484,77.5166,77.5898,52300.0
2005-04-26 10:40:00,105.91,106.03,105.8,105.97,62000.0,77.5898,77.6777,77.5092,77.6338,62000.0
2005-04-26 10:45:00,105.98,106.3,105.97,106.29,34800.0,77.6411,77.8755,77.6338,77.8682,34800.0
2005-04-26 10:50:00,106.3,106.89,106.28,106.89,80700.0,77.8755,78.3078,77.8609,78.3078,80700.0
2005-04-26 10:55:00,106.86,106.92,106.81,106.81,56100.0,78.2858,78.3297,78.2492,78.2492,56100.0
2005-04-26 11:00:00,106.82,106.85,106.73,106.76,54300.0,78.2565,78.2785,78.1906,78.2125,54300.0
2005-04-26 11:05:00,106.75,107.17,106.72,107.14,76300.0,78.2052,78.5129,78.1832,78.4909,76300.0
2005-04-26 11:10:00,107.17,107.19,106.82,106.82,71400.0,78.5129,78.5276,78.2565,78.2565,71400.0
2005-04-26 11:15:00,106.83,106.88,106.8,106.82,40300.0,78.2638,78.3004,78.2418,78.2565,40300.0
2005-04-26 11:20:00,106.83,106.83,106.48,106.61,54700.0,78.2638,78.2638,78.0074,78.1026,54700.0
2005-04-26 11:25:00,106.61,106.73,106.56,106.57,42700.0,78.1026,78.1906,78.066,78.0733,42700.0
2005-04-26 11:30:00,106.57,106.72,106.57,106.65,26200.0,78.0733,78.1832,78.0733,78.1319,26200.0
2005-04-26 11:35:00,106.67,106.67,106.59,106.6,29800.0,78.1466,78.1466,78.088,78.0953,29800.0
2005-04-26 11:40:00,106.6,106.6,106.55,106.57,24200.0,78.0953,78.0953,78.0587,78.0733,24200.0
2005-04-26 11:45:00,106.57,106.57,106.38,106.45,36300.0,78.0733,78.0733,77.9341,77.9854,36300.0
2005-04-26 11:50:00,106.46,106.48,106.35,106.35,13500.0,77.9928,78.0074,77.9122,77.9122,13500.0
2005-04-26 11:55:00,106.35,106.35,106.2,106.26,30300.0,77.9122,77.9122,77.8023,77.8462,30300.0
2005-04-26 12:00:00,106.28,106.48,106.28,106.44,20700.0,77.8609,78.0074,77.8609,77.9781,20700.0
2005-04-26 12:05:00,106.41,106.42,106.26,106.32,21800.0,77.9561,77.9634,77.8462,77.8902,21800.0
2005-04-26 12:10:00,106.33,106.43,106.33,106.39,15800.0,77.8975,77.9708,77.8975,77.9415,15800.0
2005-04-26 12:15:00,106.41,106.45,106.4,106.42,7100.0,77.9561,77.9854,77.9488,77.9634,7100.0
2005-04-26 12:20:00,106.42,106.45,106.42,106.43,36500.0,77.9634,77.9854,77.9634,77.9708,36500.0
2005-04-26 12:25:00,106.43,106.45,106.38,106.39,50000.0,77.9708,77.9854,77.9341,77.9415,50000.0
2005-04-26 12:30:00,106.4,106.45,106.37,106.45,8400.0,77.9488,77.9854,77.9268,77.9854,8400.0
2005-04-26 12:35:00,106.47,106.57,106.47,106.56,32400.0,78.0001,78.0733,78.0001,78.066,32400.0
2005-04-26 12:40:00,106.56,106.56,106.51,106.56,10200.0,78.066,78.066,78.0294,78.066,10200.0
2005-04-26 12:45:00,106.55,106.56,106.54,106.55,6600.0,78.0587,78.066,78.0514,78.0587,6600.0
2005-04-26 12:50:00,106.55,106.61,106.54,106.59,14900.0,78.0587,78.1026,78.0514,78.088,14900.0
2005-04-26 12:55:00,106.59,106.6,106.58,106.6,19000.0,78.088,78.0953,78.0807,78.0953,19000.0
2005-04-26 13:00:00,106.59,106.61,106.5,106.56,32400.0,78.088,78.1026,78.0221,78.066,32400.0
2005-04-26 13:05:00,106.54,106.57,106.53,106.57,26800.0,78.0514,78.0733,78.044,78.0733,26800.0
2005-04-26 13:10:00,106.56,106.6,106.53,106.54,19700.0,78.066,78.0953,78.044,78.0514,19700.0
2005-04-26 13:15:00,106.54,106.7,106.54,106.59,27900.0,78.0514,78.1686,78.0514,78.088,27900.0
2005-04-26 13:20:00,106.58,106.58,106.39,106.39,17500.0,78.0807,78.0807,77.9415,77.9415,17500.0
2005-04-26 13:25:00,106.38,106.39,106.28,106.3,21000.0,77.9341,77.9415,77.8609,77.8755,21000.0
2005-04-26 13:30:00,106.29,106.48,106.28,106.43,35500.0,77.8682,78.0074,77.8609,77.9708,35500.0
2005-04-26 13:35:00,106.42,106.45,106.32,106.33,31500.0,77.9634,77.9854,77.8902,77.8975,31500.0
2005-04-26 13:40:00,106.35,106.43,106.34,106.41,17700.0,77.9122,77.9708,77.9048,77.9561,17700.0
2005-04-26 13:45:00,106.41,106.46,106.28,106.33,40600.0,77.9561,77.9928,77.8609,77.8975,40600.0
2005-04-26 13:50:00,106.33,106.39,106.33,106.39,13300.0,77.8975,77.9415,77.8975,77.9415,13300.0
2005-04-26 13:55:00,106.39,106.44,106.38,106.41,23800.0,77.9415,77.9781,77.9341,77.9561,23800.0
2005-04-26 14:00:00,106.41,106.48,106.4,106.42,33700.0,77.9561,78.0074,77.9488,77.9634,33700.0
2005-04-26 14:05:00,106.42,106.42,106.27,106.27,41900.0,77.9634,77.9634,77.8536,77.8536,41900.0
2005-04-26 14:10:00,106.28,106.36,106.24,106.24,45200.0,77.8609,77.9195,77.8316,77.8316,45200.0
2005-04-26 14:15:00,106.24,106.24,105.9,105.92,51200.0,77.8316,77.8316,77.5825,77.5971,51200.0
2005-04-26 14:20:00,105.91,105.93,105.8,105.82,62700.0,77.5898,77.6045,77.5092,77.5239,62700.0
2005-04-26 14:25:00,105.82,105.87,105.73,105.83,38400.0,77.5239,77.5605,77.458,77.5312,38400.0
2005-04-26 14:30:00,105.82,106.06,105.81,105.99,70400.0,77.5239,77.6997,77.5166,77.6484,70400.0
2005-04-26 14:35:00,105.99,106.2,105.98,106.1,61600.0,77.6484,77.8023,77.6411,77.729,61600.0
2005-04-26 14:40:00,106.1,106.5,106.1,106.23,80300.0,77.729,78.0221,77.729,77.8243,80300.0
2005-04-26 14:45:00,106.23,106.34,106.06,106.12,72100.0,77.8243,77.9048,77.6997,77.7437,72100.0
2005-04-26 14:50:00,106.12,106.26,106.12,106.2,65700.0,77.7437,77.8462,77.7437,77.8023,65700.0
2005-04-26 14:55:00,106.2,106.23,106.09,106.1,74400.0,77.8023,77.8243,77.7217,77.729,74400.0
2005-04-26 15:00:00,106.1,106.22,106.07,106.16,54500.0,77.729,77.8169,77.707,77.773,54500.0
2005-04-26 15:05:00,106.15,106.23,106.06,106.11,32200.0,77.7656,77.8243,77.6997,77.7363,32200.0
2005-04-26 15:10:00,106.11,106.29,106.11,106.24,42300.0,77.7363,77.8682,77.7363,77.8316,42300.0
2005-04-26 15:15:00,106.23,106.23,106.02,106.1,37500.0,77.8243,77.8243,77.6704,77.729,37500.0
2005-04-26 15:20:00,106.12,106.23,106.12,106.23,41500.0,77.7437,77.8243,77.7437,77.8243,41500.0
2005-04-26 15:25:00,106.24,106.32,106.1,106.16,65700.0,77.8316,77.8902,77.729,77.773,65700.0
2005-04-26 15:30:00,106.17,106.21,106.16,106.17,41600.0,77.7803,77.8096,77.773,77.7803,41600.0
2005-04-26 15:35:00,106.17,106.23,106.16,106.2,79200.0,77.7803,77.8243,77.773,77.8023,79200.0
2005-04-26 15:40:00,106.2,106.21,106.05,106.13,70200.0,77.8023,77.8096,77.6924,77.751,70200.0
2005-04-26 15:45:00,106.13,106.25,106.13,106.19,100000.0,77.751,77.8389,77.751,77.795,100000.0
2005-04-26 15:50:00,106.2,106.21,106.07,106.07,92500.0,77.8023,77.8096,77.707,77.707,92500.0
2005-04-26 15:55:00,106.07,106.08,105.7,105.73,132200.0,77.707,77.7144,77.436,77.458,132200.0
2005-04-27 09:30:00,105.65,105.67,103.74,105.22,43600.0,77.3993,77.414,76.0001,77.0843,43600.0
2005-04-27 09:35:00,105.22,105.58,105.21,105.37,47300.0,77.0843,77.3481,77.077,77.1942,47300.0
2005-04-27 09:40:00,105.36,105.54,105.25,105.52,74300.0,77.1869,77.3188,77.1063,77.3041,74300.0
2005-04-27 09:45:00,105.52,106.05,105.51,105.99,100000.0,77.3041,77.6924,77.2968,77.6484,100000.0
2005-04-27 09:50:00,105.98,106.19,105.98,106.08,60000.0,77.6411,77.795,77.6411,77.7144,60000.0
2005-04-27 09:55:00,106.05,106.12,105.76,105.85,60700.0,77.6924,77.7437,77.4799,77.5459,60700.0
2005-04-27 10:00:00,105.86,106.03,105.68,106.01,83800.0,77.5532,77.6777,77.4213,77.6631,83800.0
2005-04-27 10:05:00,106.01,106.01,105.68,105.68,42200.0,77.6631,77.6631,77.4213,77.4213,42200.0
2005-04-27 10:10:00,105.69,105.85,105.48,105.48,90200.0,77.4286,77.5459,77.2748,77.2748,90200.0
2005-04-27 10:15:00,105.47,105.52,105.36,105.39,66500.0,77.2675,77.3041,77.1869,77.2089,66500.0
2005-04-27 10:20:00,105.42,105.55,105.37,105.41,34300.0,77.2308,77.3261,77.1942,77.2235,34300.0
2005-04-27 10:25:00,105.4,105.5,105.38,105.39,45100.0,77.2162,77.2895,77.2015,77.2089,45100.0
2005-04-27 10:30:00,105.38,105.96,105.36,105.81,80700.0,77.2015,77.6265,77.1869,77.5166,80700.0
2005-04-27 10:35:00,105.78,105.92,105.64,105.74,36100.0,77.4946,77.5971,77.392,77.4653,36100.0
2005-04-27 10:40:00,105.74,105.75,105.61,105.61,47700.0,77.4653,77.4726,77.37,77.37,47700.0
2005-04-27 10:45:00,105.59,105.87,105.58,105.86,38100.0,77.3554,77.5605,77.3481,77.5532,38100.0
2005-04-27 10:50:00,105.86,106.09,105.73,106.0,58300.0,77.5532,77.7217,77.458,77.6558,58300.0
2005-04-27 10:55:00,106.0,106.28,106.0,106.21,50900.0,77.6558,77.8609,77.6558,77.8096,50900.0
2005-04-27 11:00:00,106.24,106.32,106.01,106.03,45300.0,77.8316,77.8902,77.6631,77.6777,45300.0
2005-04-27 11:05:00,106.03,106.08,105.93,105.94,28000.0,77.6777,77.7144,77.6045,77.6118,28000.0
2005-04-27 11:10:00,105.95,106.23,105.88,106.21,37200.0,77.6191,77.8243,77.5678,77.8096,37200.0
2005-04-27 11:15:00,106.19,106.26,106.15,106.15,29800.0,77.795,77.8462,77.7656,77.7656,29800.0
2005-04-27 11:20:00,106.15,106.69,106.1,106.6,50500.0,77.7656,78.1613,77.729,78.0953,50500.0
2005-04-27 11:25:00,106.73,106.93,106.69,106.83,46400.0,78.1906,78.3371,78.1613,78.2638,46400.0
2005-04-27 11:30:00,106.82,107.1,106.75,107.1,61000.0,78.2565,78.4616,78.2052,78.4616,61000.0
2005-04-27 11:35:00,107.07,107.14,107.05,107.09,47200.0,78.4396,78.4909,78.425,78.4543,47200.0
2005-04-27 11:40:00,107.09,107.14,106.87,106.87,76200.0,78.4543,78.4909,78.2931,78.2931,76200.0
2005-04-27 11:45:00,106.87,106.88,106.7,106.71,57100.0,78.2931,78.3004,78.1686,78.1759,57100.0
2005-04-27 11:50:00,106.7,106.81,106.7,106.73,19800.0,78.1686,78.2492,78.1686,78.1906,19800.0
2005-04-27 11:55:00,106.72,106.96,106.71,106.96,27500.0,78.1832,78.3591,78.1759,78.3591,27500.0
2005-04-27 12:00:00,107.0,107.14,107.0,107.04,37900.0,78.3884,78.4909,78.3884,78.4177,37900.0
2005-04-27 12:05:00,107.04,107.14,107.04,107.13,37300.0,78.4177,78.4909,78.4177,78.4836,37300.0
2005-04-27 12:10:00,107.14,107.15,106.91,106.94,18700.0,78.4909,78.4982,78.3224,78.3444,18700.0
2005-04-27 12:15:00,106.94,107.09,106.94,107.09,29000.0,78.3444,78.4543,78.3444,78.4543,29000.0
2005-04-27 12:20:00,107.09,107.16,107.02,107.16,32400.0,78.4543,78.5056,78.403,78.5056,32400.0
2005-04-27 12:25:00,107.16,107.2,107.03,107.03,30500.0,78.5056,78.5349,78.4103,78.4103,30500.0
2005-04-27 12:30:00,107.02,107.03,106.72,106.73,32600.0,78.403,78.4103,78.1832,78.1906,32600.0
2005-04-27 12:35:00,106.69,106.74,106.59,106.6,54300.0,78.1613,78.1979,78.088,78.0953,54300.0
2005-04-27 12:40:00,106.59,106.63,106.54,106.63,31900.0,78.088,78.1173,78.0514,78.1173,31900.0
2005-04-27 12:45:00,106.63,106.77,106.63,106.66,29600.0,78.1173,78.2199,78.1173,78.1393,29600.0
2005-04-27 12:50:00,106.67,106.77,106.67,106.72,24800.0,78.1466,78.2199,78.1466,78.1832,24800.0
2005-04-27 12:55:00,106.73,106.76,106.63,106.73,20900.0,78.1906,78.2125,78.1173,78.1906,20900.0
2005-04-27 13:00:00,106.74,106.75,106.66,106.74,24800.0,78.1979,78.2052,78.1393,78.1979,24800.0
2005-04-27 13:05:00,106.75,107.05,106.75,107.05,68900.0,78.2052,78.425,78.2052,78.425,68900.0
2005-04-27 13:10:00,107.05,107.3,107.05,107.18,43400.0,78.425,78.6081,78.425,78.5202,43400.0
2005-04-27 13:15:00,107.17,107.36,107.15,107.3,47300.0,78.5129,78.6521,78.4982,78.6081,47300.0
2005-04-27 13:20:00,107.29,107.32,107.18,107.18,26300.0,78.6008,78.6228,78.5202,78.5202,26300.0
2005-04-27 13:25:00,107.19,107.26,107.11,107.19,36500.0,78.5276,78.5788,78.4689,78.5276,36500.0
2005-04-27 13:30:00,107.21,107.32,107.21,107.32,26000.0,78.5422,78.6228,78.5422,78.6228,26000.0
2005-04-27 13:35:00,107.34,107.38,107.23,107.38,15800.0,78.6374,78.6667,78.5569,78.6667,15800.0
2005-04-27 13:40:00,107.35,107.38,107.05,107.05,28500.0,78.6448,78.6667,78.425,78.425,28500.0
2005-04-27 13:45:00,107.05,107.2,106.96,107.16,41000.0,78.425,78.5349,78.3591,78.5056,41000.0
2005-04-27 13:50:00,107.16,107.26,107.11,107.25,12600.0,78.5056,78.5788,78.4689,78.5715,12600.0
2005-04-27 13:55:00,107.26,107.31,107.25,107.3,20700.0,78.5788,78.6155,78.5715,78.6081,20700.0
2005-04-27 14:00:00,107.29,107.43,107.15,107.38,23700.0,78.6008,78.7034,78.4982,78.6667,23700.0
2005-04-27 14:05:00,107.38,107.48,107.33,107.36,24200.0,78.6667,78.74,78.6301,78.6521,24200.0
2005-04-27 14:10:00,107.36,107.42,107.22,107.35,35000.0,78.6521,78.6961,78.5495,78.6448,35000.0
2005-04-27 14:15:00,107.35,107.4,107.3,107.39,26600.0,78.6448,78.6814,78.6081,78.6741,26600.0
2005-04-27 14:20:00,107.4,107.7,107.39,107.7,39800.0,78.6814,78.9012,78.6741,78.9012,39800.0
2005-04-27 14:25:00,107.71,107.81,107.7,107.71,74300.0,78.9085,78.9818,78.9012,78.9085,74300.0
2005-04-27 14:30:00,107.72,107.72,107.47,107.52,36300.0,78.9158,78.9158,78.7327,78.7693,36300.0
2005-04-27 14:35:00,107.51,107.57,107.47,107.54,41600.0,78.762,78.8059,78.7327,78.784,41600.0
2005-04-27 14:40:00,107.5,107.55,107.29,107.55,55600.0,78.7547,78.7913,78.6008,78.7913,55600.0
2005-04-27 14:45:00,107.55,107.72,107.54,107.7,25300.0,78.7913,78.9158,78.784,78.9012,25300.0
2005-04-27 14:50:00,107.7,107.83,107.68,107.8,47900.0,78.9012,78.9964,78.8865,78.9744,47900.0
2005-04-27 14:55:00,107.8,107.94,107.78,107.83,52500.0,78.9744,79.077,78.9598,78.9964,52500.0
2005-04-27 15:00:00,107.87,108.16,107.87,108.02,78000.0,79.0257,79.2382,79.0257,79.1356,78000.0
2005-04-27 15:05:00,108.02,108.02,107.66,107.66,32200.0,79.1356,79.1356,78.8719,78.8719,32200.0
2005-04-27 15:10:00,107.66,107.8,107.65,107.79,40100.0,78.8719,78.9744,78.8645,78.9671,40100.0
2005-04-27 15:15:00,107.81,107.91,107.74,107.85,29700.0,78.9818,79.055,78.9305,79.0111,29700.0
2005-04-27 15:20:00,107.87,108.06,107.76,108.04,29100.0,79.0257,79.1649,78.9451,79.1503,29100.0
2005-04-27 15:25:00,108.04,108.1,107.83,107.84,39600.0,79.1503,79.1942,78.9964,79.0037,39600.0
2005-04-27 15:30:00,107.82,107.84,107.65,107.66,31100.0,78.9891,79.0037,78.8645,78.8719,31100.0
2005-04-27 15:35:00,107.66,107.76,107.58,107.59,51500.0,78.8719,78.9451,78.8133,78.8206,51500.0
2005-04-27 15:40:00,107.59,107.73,107.58,107.73,61200.0,78.8206,78.9232,78.8133,78.9232,61200.0
2005-04-27 15:45:00,107.73,107.73,107.55,107.55,125900.0,78.9232,78.9232,78.7913,78.7913,125900.0
2005-04-27 15:50:00,107.55,107.59,107.46,107.54,103000.0,78.7913,78.8206,78.7254,78.784,103000.0
2005-04-27 15:55:00,107.59,107.73,107.5,107.72,100100.0,78.8206,78.9232,78.7547,78.9158,100100.0
2005-04-28 09:30:00,106.95,107.48,106.95,107.48,87900.0,78.3517,78.74,78.3517,78.74,87900.0
2005-04-28 09:35:00,107.6,107.87,107.23,107.54,74800.0,78.8279,79.0257,78.5569,78.784,74800.0
2005-04-28 09:40:00,107.54,107.56,106.9,106.91,54700.0,78.784,78.7986,78.3151,78.3224,54700.0
2005-04-28 09:45:00,106.91,106.91,106.59,106.65,68900.0,78.3224,78.3224,78.088,78.1319,68900.0
2005-04-28 09:50:00,106.61,106.78,106.55,106.55,61300.0,78.1026,78.2272,78.0587,78.0587,61300.0
2005-04-28 09:55:00,106.55,106.8,106.45,106.7,70800.0,78.0587,78.2418,77.9854,78.1686,70800.0
2005-04-28 10:00:00,106.73,106.73,106.6,106.61,94900.0,78.1906,78.1906,78.0953,78.1026,94900.0
2005-04-28 10:05:00,106.64,106.9,106.63,106.89,67300.0,78.1246,78.3151,78.1173,78.3078,67300.0
2005-04-28 10:10:00,106.9,107.19,106.88,107.19,25700.0,78.3151,78.5276,78.3004,78.5276,25700.0
2005-04-28 10:15:00,107.17,107.49,107.17,107.4,61800.0,78.5129,78.7473,78.5129,78.6814,61800.0
2005-04-28 10:20:00,107.37,107.58,107.34,107.58,79600.0,78.6594,78.8133,78.6374,78.8133,79600.0
2005-04-28 10:25:00,107.51,107.7,107.45,107.61,55600.0,78.762,78.9012,78.718,78.8352,55600.0
2005-04-28 10:30:00,107.64,107.89,107.44,107.53,67500.0,78.8572,79.0404,78.7107,78.7766,67500.0
2005-04-28 10:35:00,107.52,107.52,107.26,107.26,44500.0,78.7693,78.7693,78.5788,78.5788,44500.0
2005-04-28 10:40:00,107.27,107.32,107.15,107.29,37200.0,78.5862,78.6228,78.4982,78.6008,37200.0
2005-04-28 10:45:00,107.26,107.26,107.17,107.19,16200.0,78.5788,78.5788,78.5129,78.5276,16200.0
2005-04-28 10:50:00,107.19,107.19,106.9,106.9,23700.0,78.5276,78.5276,78.3151,78.3151,23700.0
2005-04-28 10:55:00,106.9,107.14,106.79,107.09,50500.0,78.3151,78.4909,78.2345,78.4543,50500.0
2005-04-28 11:00:00,107.09,107.15,107.0,107.02,32100.0,78.4543,78.4982,78.3884,78.403,32100.0
2005-04-28 11:05:00,107.03,107.14,107.03,107.1,33200.0,78.4103,78.4909,78.4103,78.4616,33200.0
2005-04-28 11:10:00,107.05,107.07,106.9,106.9,40900.0,78.425,78.4396,78.3151,78.3151,40900.0
2005-04-28 11:15:00,106.9,107.05,106.88,107.05,21400.0,78.3151,78.425,78.3004,78.425,21400.0
2005-04-28 11:20:00,107.06,107.13,107.04,107.11,17300.0,78.4323,78.4836,78.4177,78.4689,17300.0
2005-04-28 11:25:00,107.08,107.11,106.85,106.92,37500.0,78.447,78.4689,78.2785,78.3297,37500.0
2005-04-28 11:30:00,106.92,106.92,106.82,106.82,31700.0,78.3297,78.3297,78.2565,78.2565,31700.0
2005-04-28 11:35:00,106.82,106.82,106.65,106.75,50900.0,78.2565,78.2565,78.1319,78.2052,50900.0
2005-04-28 11:40:00,106.75,106.87,106.75,106.77,23900.0,78.2052,78.2931,78.2052,78.2199,23900.0
2005-04-28 11:45:00,106.77,106.93,106.77,106.88,24900.0,78.2199,78.3371,78.2199,78.3004,24900.0
2005-04-28 11:50:00,106.89,107.09,106.8,107.07,28300.0,78.3078,78.4543,78.2418,78.4396,28300.0
2005-04-28 11:55:00,107.01,107.05,106.92,106.98,32100.0,78.3957,78.425,78.3297,78.3737,32100.0
2005-04-28 12:00:00,106.99,107.07,106.92,106.95,33500.0,78.381,78.4396,78.3297,78.3517,33500.0
2005-04-28 12:05:00,106.95,106.95,106.8,106.8,21800.0,78.3517,78.3517,78.2418,78.2418,21800.0
2005-04-28 12:10:00,106.81,106.84,106.72,106.77,27100.0,78.2492,78.2711,78.1832,78.2199,27100.0
2005-04-28 12:15:00,106.77,106.93,106.77,106.93,20500.0,78.2199,78.3371,78.2199,78.3371,20500.0
2005-04-28 12:20:00,106.92,106.92,106.86,106.86,6900.0,78.3297,78.3297,78.2858,78.2858,6900.0
2005-04-28 12:25:00,106.86,106.99,106.85,106.95,32700.0,78.2858,78.381,78.2785,78.3517,32700.0
2005-04-28 12:30:00,107.0,107.07,107.0,107.06,35500.0,78.3884,78.4396,78.3884,78.4323,35500.0
2005-04-28 12:35:00,107.01,107.1,106.93,106.96,21800.0,78.3957,78.4616,78.3371,78.3591,21800.0
2005-04-28 12:40:00,106.96,106.98,106.93,106.93,11700.0,78.3591,78.3737,78.3371,78.3371,11700.0
2005-04-28 12:45:00,106.93,107.05,106.85,106.86,20400.0,78.3371,78.425,78.2785,78.2858,20400.0
2005-04-28 12:50:00,106.86,106.88,106.84,106.88,8700.0,78.2858,78.3004,78.2711,78.3004,8700.0
2005-04-28 12:55:00,106.86,106.93,106.86,106.93,20400.0,78.2858,78.3371,78.2858,78.3371,20400.0
2005-04-28 13:00:00,106.93,106.93,106.84,106.85,25200.0,78.3371,78.3371,78.2711,78.2785,25200.0
2005-04-28 13:05:00,106.86,106.87,106.84,106.87,23500.0,78.2858,78.2931,78.2711,78.2931,23500.0
2005-04-28 13:10:00,106.89,106.91,106.88,106.89,14800.0,78.3078,78.3224,78.3004,78.3078,14800.0
2005-04-28 13:15:00,106.91,106.91,106.87,106.87,37300.0,78.3224,78.3224,78.2931,78.2931,37300.0
2005-04-28 13:20:00,106.88,106.97,106.86,106.95,40400.0,78.3004,78.3664,78.2858,78.3517,40400.0
2005-04-28 13:25:00,106.95,106.97,106.9,106.91,13600.0,78.3517,78.3664,78.3151,78.3224,13600.0
2005-04-28 13:30:00,106.9,106.9,106.85,106.9,37700.0,78.3151,78.3151,78.2785,78.3151,37700.0
2005-04-28 13:35:00,106.89,106.9,106.85,106.87,38800.0,78.3078,78.3151,78.2785,78.2931,38800.0
2005-04-28 13:40:00,106.87,107.1,106.87,107.01,40500.0,78.2931,78.4616,78.2931,78.3957,40500.0
2005-04-28 13:45:00,107.01,107.07,106.95,107.01,28000.0,78.3957,78.4396,78.3517,78.3957,28000.0
2005-04-28 13:50:00,107.02,107.04,106.97,107.04,31600.0,78.403,78.4177,78.3664,78.4177,31600.0
2005-04-28 13:55:00,107.05,107.23,107.01,107.2,34100.0,78.425,78.5569,78.3957,78.5349,34100.0
2005-04-28 14:00:00,107.2,107.27,107.12,107.19,22200.0,78.5349,78.5862,78.4763,78.5276,22200.0
2005-04-28 14:05:00,107.2,107.21,107.07,107.15,58800.0,78.5349,78.5422,78.4396,78.4982,58800.0
2005-04-28 14:10:00,107.13,107.14,106.97,106.98,41600.0,78.4836,78.4909,78.3664,78.3737,41600.0
2005-04-28 14:15:00,106.98,107.03,106.77,106.77,49900.0,78.3737,78.4103,78.2199,78.2199,49900.0
2005-04-28 14:20:00,106.77,106.85,106.51,106.6,38800.0,78.2199,78.2785,78.0294,78.0953,38800.0
2005-04-28 14:25:00,106.6,106.61,106.37,106.41,83900.0,78.0953,78.1026,77.9268,77.9561,83900.0
2005-04-28 14:30:00,106.39,106.42,106.21,106.25,89000.0,77.9415,77.9634,77.8096,77.8389,89000.0
2005-04-28 14:35:00,106.26,106.59,106.25,106.45,94000.0,77.8462,78.088,77.8389,77.9854,94000.0
2005-04-28 14:40:00,106.45,106.55,106.39,106.51,78300.0,77.9854,78.0587,77.9415,78.0294,78300.0
2005-04-28 14:45:00,106.5,106.5,106.31,106.31,39300.0,78.0221,78.0221,77.8829,77.8829,39300.0
2005-04-28 14:50:00,106.3,106.5,106.27,106.4,76500.0,77.8755,78.0221,77.8536,77.9488,76500.0
2005-04-28 14:55:00,106.4,106.53,106.4,106.5,39400.0,77.9488,78.044,77.9488,78.0221,39400.0
2005-04-28 15:00:00,106.5,106.5,106.37,106.41,29700.0,78.0221,78.0221,77.9268,77.9561,29700.0
2005-04-28 15:05:00,106.41,106.51,106.34,106.43,28900.0,77.9561,78.0294,77.9048,77.9708,28900.0
2005-04-28 15:10:00,106.43,106.48,106.32,106.33,60300.0,77.9708,78.0074,77.8902,77.8975,60300.0
2005-04-28 15:15:00,106.32,106.33,106.25,106.29,56200.0,77.8902,77.8975,77.8389,77.8682,56200.0
2005-04-28 15:20:00,106.29,106.45,106.26,106.39,51800.0,77.8682,77.9854,77.8462,77.9415,51800.0
2005-04-28 15:25:00,106.4,106.45,106.38,106.38,58700.0,77.9488,77.9854,77.9341,77.9341,58700.0
2005-04-28 15:30:00,106.35,106.35,106.1,106.1,50000.0,77.9122,77.9122,77.729,77.729,50000.0
2005-04-28 15:35:00,106.1,106.22,105.94,106.18,74000.0,77.729,77.8169,77.6118,77.7876,74000.0
2005-04-28 15:40:00,106.19,106.37,106.18,106.36,57100.0,77.795,77.9268,77.7876,77.9195,57100.0
2005-04-28 15:45:00,106.36,106.36,106.23,106.25,74200.0,77.9195,77.9195,77.8243,77.8389,74200.0
2005-04-28 15:50:00,106.25,106.51,106.25,106.35,115900.0,77.8389,78.0294,77.8389,77.9122,115900.0
2005-04-28 15:55:00,106.35,106.36,106.15,106.22,62000.0,77.9122,77.9195,77.7656,77.8169,62000.0
2005-04-29 09:30:00,107.13,107.16,106.9,106.96,116400.0,78.4836,78.5056,78.3151,78.3591,116400.0
2005-04-29 09:35:00,106.94,106.97,106.77,106.77,27100.0,78.3444,78.3664,78.2199,78.2199,27100.0
2005-04-29 09:40:00,106.72,106.72,106.41,106.41,45100.0,78.1832,78.1832,77.9561,77.9561,45100.0
2005-04-29 09:45:00,106.42,106.43,106.19,106.22,80500.0,77.9634,77.9708,77.795,77.8169,80500.0
2005-04-29 09:50:00,106.24,106.24,105.87,105.9,49800.0,77.8316,77.8316,77.5605,77.5825,49800.0
2005-04-29 09:55:00,105.85,105.94,105.67,105.81,100400.0,77.5459,77.6118,77.414,77.5166,100400.0
2005-04-29 10:00:00,105.8,106.17,105.79,105.96,104800.0,77.5092,77.7803,77.5019,77.6265,104800.0
2005-04-29 10:05:00,105.96,106.04,105.64,105.95,45100.0,77.6265,77.6851,77.392,77.6191,45100.0
2005-04-29 10:10:00,105.96,106.13,105.95,106.05,31600.0,77.6265,77.751,77.6191,77.6924,31600.0
2005-04-29 10:15:00,106.05,106.15,106.04,106.11,50600.0,77.6924,77.7656,77.6851,77.7363,50600.0
2005-04-29 10:20:00,106.11,106.11,106.02,106.03,26000.0,77.7363,77.7363,77.6704,77.6777,26000.0
2005-04-29 10:25:00,105.99,105.99,105.4,105.49,74600.0,77.6484,77.6484,77.2162,77.2821,74600.0
2005-04-29 10:30:00,105.4,105.58,105.35,105.4,109600.0,77.2162,77.3481,77.1796,77.2162,109600.0
2005-04-29 10:35:00,105.4,105.41,104.72,104.79,106800.0,77.2162,77.2235,76.718,76.7693,106800.0
2005-04-29 10:40:00,104.79,104.81,104.52,104.55,74400.0,76.7693,76.784,76.5715,76.5935,74400.0
2005-04-29 10:45:00,104.56,104.62,104.5,104.55,106600.0,76.6008,76.6448,76.5569,76.5935,106600.0
2005-04-29 10:50:00,104.55,104.85,104.53,104.82,151900.0,76.5935,76.8133,76.5788,76.7913,151900.0
2005-04-29 10:55:00,104.83,105.22,104.81,105.2,80000.0,76.7986,77.0843,76.784,77.0697,80000.0
2005-04-29 11:00:00,105.2,105.22,105.01,105.04,116500.0,77.0697,77.0843,76.9305,76.9525,116500.0
2005-04-29 11:05:00,105.05,105.33,105.0,105.31,60200.0,76.9598,77.1649,76.9232,77.1503,60200.0
2005-04-29 11:10:00,105.31,105.34,105.09,105.13,57300.0,77.1503,77.1722,76.9891,77.0184,57300.0
2005-04-29 11:15:00,105.15,105.38,105.1,105.34,49600.0,77.033,77.2015,76.9964,77.1722,49600.0
2005-04-29 11:20:00,105.35,105.4,105.11,105.23,45400.0,77.1796,77.2162,77.0037,77.0917,45400.0
2005-04-29 11:25:00,105.15,105.42,105.1,105.37,28900.0,77.033,77.2308,76.9964,77.1942,28900.0
2005-04-29 11:30:00,105.36,105.36,105.12,105.16,35500.0,77.1869,77.1869,77.0111,77.0404,35500.0
2005-04-29 11:35:00,105.16,105.18,105.07,105.08,41100.0,77.0404,77.055,76.9744,76.9818,41100.0
2005-04-29 11:40:00,105.11,105.14,105.01,105.01,51900.0,77.0037,77.0257,76.9305,76.9305,51900.0
2005-04-29 11:45:00,105.02,105.06,104.96,105.02,77700.0,76.9378,76.9671,76.8939,76.9378,77700.0
2005-04-29 11:50:00,105.02,105.19,104.95,105.09,31300.0,76.9378,77.0623,76.8865,76.9891,31300.0
2005-04-29 11:55:00,105.1,105.25,105.1,105.19,22900.0,76.9964,77.1063,76.9964,77.0623,22900.0
2005-04-29 12:00:00,105.17,105.48,105.12,105.4,25100.0,77.0477,77.2748,77.0111,77.2162,25100.0
2005-04-29 12:05:00,105.38,105.45,105.25,105.25,35300.0,77.2015,77.2528,77.1063,77.1063,35300.0
2005-04-29 12:10:00,105.25,105.25,105.1,105.14,29800.0,77.1063,77.1063,76.9964,77.0257,29800.0
2005-04-29 12:15:00,105.1,105.15,105.0,105.01,21300.0,76.9964,77.033,76.9232,76.9305,21300.0
2005-04-29 12:20:00,105.01,105.08,105.0,105.02,13200.0,76.9305,76.9818,76.9232,76.9378,13200.0
2005-04-29 12:25:00,105.01,105.02,104.9,104.91,37300.0,76.9305,76.9378,76.8499,76.8572,37300.0
2005-04-29 12:30:00,104.92,105.07,104.91,105.01,14500.0,76.8645,76.9744,76.8572,76.9305,14500.0
2005-04-29 12:35:00,105.04,105.11,105.0,105.11,26600.0,76.9525,77.0037,76.9232,77.0037,26600.0
2005-04-29 12:40:00,105.11,105.28,105.11,105.22,36100.0,77.0037,77.1283,77.0037,77.0843,36100.0
2005-04-29 12:45:00,105.23,105.23,105.14,105.2,29500.0,77.0917,77.0917,77.0257,77.0697,29500.0
2005-04-29 12:50:00,105.22,105.4,105.18,105.39,33500.0,77.0843,77.2162,77.055,77.2089,33500.0
2005-04-29 12:55:00,105.4,105.48,105.34,105.35,46900.0,77.2162,77.2748,77.1722,77.1796,46900.0
2005-04-29 13:00:00,105.33,105.5,105.21,105.24,51600.0,77.1649,77.2895,77.077,77.099,51600.0
2005-04-29 13:05:00,105.24,105.61,105.23,105.58,66100.0,77.099,77.37,77.0917,77.3481,66100.0
2005-04-29 13:10:00,105.54,105.78,105.48,105.67,36500.0,77.3188,77.4946,77.2748,77.414,36500.0
2005-04-29 13:15:00,105.67,105.67,105.54,105.67,36200.0,77.414,77.414,77.3188,77.414,36200.0
2005-04-29 13:20:00,105.69,105.75,105.32,105.32,46300.0,77.4286,77.4726,77.1576,77.1576,46300.0
2005-04-29 13:25:00,105.33,105.41,105.18,105.22,59600.0,77.1649,77.2235,77.055,77.0843,59600.0
2005-04-29 13:30:00,105.22,105.26,105.12,105.2,23500.0,77.0843,77.1136,77.0111,77.0697,23500.0
2005-04-29 13:35:00,105.2,105.21,104.72,104.79,44000.0,77.0697,77.077,76.718,76.7693,44000.0
2005-04-29 13:40:00,104.79,104.85,104.7,104.8,18400.0,76.7693,76.8133,76.7034,76.7766,18400.0
2005-04-29 13:45:00,104.8,105.14,104.8,105.1,20300.0,76.7766,77.0257,76.7766,76.9964,20300.0
2005-04-29 13:50:00,105.1,105.21,105.04,105.19,29900.0,76.9964,77.077,76.9525,77.0623,29900.0
2005-04-29 13:55:00,105.19,105.44,105.14,105.33,36600.0,77.0623,77.2455,77.0257,77.1649,36600.0
2005-04-29 14:00:00,105.33,105.69,105.32,105.63,40900.0,77.1649,77.4286,77.1576,77.3847,40900.0
2005-04-29 14:05:00,105.64,105.67,105.58,105.62,42200.0,77.392,77.414,77.3481,77.3774,42200.0
2005-04-29 14:10:00,105.62,105.65,105.55,105.56,31500.0,77.3774,77.3993,77.3261,77.3334,31500.0
2005-04-29 14:15:00,105.57,105.59,105.54,105.54,31200.0,77.3407,77.3554,77.3188,77.3188,31200.0
2005-04-29 14:20:00,105.53,105.6,105.47,105.59,56900.0,77.3114,77.3627,77.2675,77.3554,56900.0
2005-04-29 14:25:00,105.54,105.7,105.43,105.64,37100.0,77.3188,77.436,77.2382,77.392,37100.0
2005-04-29 14:30:00,105.63,105.94,105.63,105.91,52400.0,77.3847,77.6118,77.3847,77.5898,52400.0
2005-04-29 14:35:00,105.91,105.98,105.82,105.82,101900.0,77.5898,77.6411,77.5239,77.5239,101900.0
2005-04-29 14:40:00,105.82,105.82,105.57,105.62,76800.0,77.5239,77.5239,77.3407,77.3774,76800.0
2005-04-29 14:45:00,105.61,105.9,105.61,105.9,52400.0,77.37,77.5825,77.37,77.5825,52400.0
2005-04-29 14:50:00,105.89,105.92,105.69,105.69,69300.0,77.5752,77.5971,77.4286,77.4286,69300.0
2005-04-29 14:55:00,105.69,105.89,105.69,105.77,76100.0,77.4286,77.5752,77.4286,77.4873,76100.0
2005-04-29 15:00:00,105.79,105.85,105.74,105.83,51500.0,77.5019,77.5459,77.4653,77.5312,51500.0
2005-04-29 15:05:00,105.83,105.97,105.81,105.97,72400.0,77.5312,77.6338,77.5166,77.6338,72400.0
2005-04-29 15:10:00,105.95,106.15,105.94,106.02,40200.0,77.6191,77.7656,77.6118,77.6704,40200.0
2005-04-29 15:15:00,106.03,106.3,106.03,106.22,37700.0,77.6777,77.8755,77.6777,77.8169,37700.0
2005-04-29 15:20:00,106.22,106.22,106.02,106.08,36000.0,77.8169,77.8169,77.6704,77.7144,36000.0
2005-04-29 15:25:00,106.12,106.34,106.12,106.17,40400.0,77.7437,77.9048,77.7437,77.7803,40400.0
2005-04-29 15:30:00,106.12,106.3,106.12,106.3,67300.0,77.7437,77.8755,77.7437,77.8755,67300.0
2005-04-29 15:35:00,106.31,106.4,106.26,106.27,67900.0,77.8829,77.9488,77.8462,77.8536,67900.0
2005-04-29 15:40:00,106.27,106.5,106.27,106.45,103100.0,77.8536,78.0221,77.8536,77.9854,103100.0
2005-04-29 15:45:00,106.45,106.65,106.42,106.65,143300.0,77.9854,78.1319,77.9634,78.1319,143300.0
2005-04-29 15:50:00,106.65,107.28,106.65,107.09,200400.0,78.1319,78.5935,78.1319,78.4543,200400.0
2005-04-29 15:55:00,107.07,107.07,106.76,106.79,128700.0,78.4396,78.4396,78.2125,78.2345,128700.0
2005-05-02 09:30:00,105.48,105.85,105.48,105.71,141000.0,77.2748,77.5459,77.2748,77.4433,141000.0
2005-05-02 09:35:00,105.63,105.75,105.0,105.74,194400.0,77.3847,77.4726,76.9232,77.4653,194400.0
2005-05-02 09:40:00,104.85,104.9,104.58,104.73,123800.0,76.8133,76.8499,76.6155,76.7254,123800.0
2005-05-02 09:45:00,104.8,105.11,104.61,105.0,184800.0,76.7766,77.0037,76.6374,76.9232,184800.0
2005-05-02 09:50:00,105.0,105.03,104.8,104.8,110600.0,76.9232,76.9451,76.7766,76.7766,110600.0
2005-05-02 09:55:00,104.8,104.82,104.6,104.68,113300.0,76.7766,76.7913,76.6301,76.6887,113300.0
2005-05-02 10:00:00,104.68,104.68,104.15,104.15,263500.0,76.6887,76.6887,76.3004,76.3004,263500.0
2005-05-02 10:05:00,104.14,104.21,103.85,103.91,125900.0,76.2931,76.3444,76.0807,76.1246,125900.0
2005-05-02 10:10:00,103.96,104.16,103.9,103.97,124500.0,76.1612,76.3078,76.1173,76.1686,124500.0
2005-05-02 10:15:00,103.99,104.16,103.95,104.07,131900.0,76.1832,76.3078,76.1539,76.2418,131900.0
2005-05-02 10:20:00,104.07,104.35,104.07,104.3,77700.0,76.2418,76.447,76.2418,76.4103,77700.0
2005-05-02 10:25:00,104.27,104.41,104.26,104.36,85300.0,76.3884,76.4909,76.381,76.4543,85300.0
2005-05-02 10:30:00,104.35,104.36,104.15,104.18,62000.0,76.447,76.4543,76.3004,76.3224,62000.0
2005-05-02 10:35:00,104.15,104.22,103.97,103.97,85600.0,76.3004,76.3517,76.1686,76.1686,85600.0
2005-05-02 10:40:00,104.03,104.2,103.96,104.07,108200.0,76.2125,76.3371,76.1612,76.2418,108200.0
2005-05-02 10:45:00,104.09,104.15,103.85,104.15,87000.0,76.2565,76.3004,76.0807,76.3004,87000.0
2005-05-02 10:50:00,104.15,104.15,103.69,103.69,65800.0,76.3004,76.3004,75.9634,75.9634,65800.0
2005-05-02 10:55:00,103.66,103.74,103.59,103.66,64000.0,75.9415,76.0001,75.8902,75.9415,64000.0
2005-05-02 11:00:00,103.66,103.7,103.53,103.61,72200.0,75.9415,75.9708,75.8462,75.9048,72200.0
2005-05-02 11:05:00,103.61,103.62,103.5,103.5,69200.0,75.9048,75.9122,75.8243,75.8243,69200.0
2005-05-02 11:10:00,103.54,103.55,103.4,103.42,88500.0,75.8536,75.8609,75.751,75.7656,88500.0
2005-05-02 11:15:00,103.42,103.44,103.24,103.24,117200.0,75.7656,75.7803,75.6338,75.6338,117200.0
2005-05-02 11:20:00,103.25,103.5,103.2,103.45,92200.0,75.6411,75.8243,75.6045,75.7876,92200.0
2005-05-02 11:25:00,103.46,103.56,103.45,103.53,70200.0,75.7949,75.8682,75.7876,75.8462,70200.0
2005-05-02 11:30:00,103.53,103.53,103.26,103.37,92900.0,75.8462,75.8462,75.6484,75.729,92900.0
2005-05-02 11:35:00,103.37,103.38,103.25,103.26,54300.0,75.729,75.7363,75.6411,75.6484,54300.0
2005-05-02 11:40:00,103.25,103.26,103.0,103.12,97400.0,75.6411,75.6484,75.458,75.5459,97400.0
2005-05-02 11:45:00,103.13,103.15,103.02,103.11,57700.0,75.5532,75.5678,75.4726,75.5385,57700.0
2005-05-02 11:50:00,103.12,103.18,103.05,103.15,99900.0,75.5459,75.5898,75.4946,75.5678,99900.0
2005-05-02 11:55:00,103.15,103.69,103.14,103.61,105000.0,75.5678,75.9634,75.5605,75.9048,105000.0
2005-05-02 12:00:00,103.65,103.76,103.58,103.66,109500.0,75.9341,76.0147,75.8829,75.9415,109500.0
2005-05-02 12:05:00,103.63,103.64,103.36,103.39,70000.0,75.9195,75.9268,75.7217,75.7437,70000.0
2005-05-02 12:10:00,103.4,103.6,103.39,103.52,62100.0,75.751,75.8975,75.7437,75.8389,62100.0
2005-05-02 12:15:00,103.52,103.85,103.44,103.85,62200.0,75.8389,76.0807,75.7803,76.0807,62200.0
2005-05-02 12:20:00,103.8,103.85,103.7,103.76,60300.0,76.044,76.0807,75.9708,76.0147,60300.0
2005-05-02 12:25:00,103.77,103.82,103.7,103.73,33300.0,76.0221,76.0587,75.9708,75.9928,33300.0
2005-05-02 12:30:00,103.72,103.79,103.72,103.77,43000.0,75.9854,76.0367,75.9854,76.0221,43000.0
2005-05-02 12:35:00,103.75,103.81,103.69,103.78,48400.0,76.0074,76.0514,75.9634,76.0294,48400.0
2005-05-02 12:40:00,103.78,103.89,103.66,103.66,71300.0,76.0294,76.11,75.9415,75.9415,71300.0
2005-05-02 12:45:00,103.68,103.69,103.56,103.69,29000.0,75.9561,75.9634,75.8682,75.9634,29000.0
2005-05-02 12:50:00,103.7,103.81,103.68,103.79,37300.0,75.9708,76.0514,75.9561,76.0367,37300.0
2005-05-02 12:55:00,103.79,103.79,103.7,103.7,27000.0,76.0367,76.0367,75.9708,75.9708,27000.0
2005-05-02 13:00:00,103.7,103.78,103.68,103.75,58400.0,75.9708,76.0294,75.9561,76.0074,58400.0
2005-05-02 13:05:00,103.75,103.77,103.69,103.74,57700.0,76.0074,76.0221,75.9634,76.0001,57700.0
2005-05-02 13:10:00,103.72,103.78,103.72,103.76,48500.0,75.9854,76.0294,75.9854,76.0147,48500.0
2005-05-02 13:15:00,103.76,103.76,103.63,103.73,93400.0,76.0147,76.0147,75.9195,75.9928,93400.0
2005-05-02 13:20:00,103.74,103.81,103.72,103.8,66500.0,76.0001,76.0514,75.9854,76.044,66500.0
2005-05-02 13:25:00,103.8,103.82,103.69,103.72,36400.0,76.044,76.0587,75.9634,75.9854,36400.0
2005-05-02 13:30:00,103.71,103.8,103.71,103.75,57300.0,75.9781,76.044,75.9781,76.0074,57300.0
2005-05-02 13:35:00,103.75,103.76,103.68,103.7,62100.0,76.0074,76.0147,75.9561,75.9708,62100.0
2005-05-02 13:40:00,103.71,103.75,103.61,103.61,40100.0,75.9781,76.0074,75.9048,75.9048,40100.0
2005-05-02 13:45:00,103.63,103.73,103.61,103.68,45600.0,75.9195,75.9928,75.9048,75.9561,45600.0
2005-05-02 13:50:00,103.68,103.75,103.66,103.73,29900.0,75.9561,76.0074,75.9415,75.9928,29900.0
2005-05-02 13:55:00,103.72,103.85,103.7,103.79,27200.0,75.9854,76.0807,75.9708,76.0367,27200.0
2005-05-02 14:00:00,103.79,103.79,103.22,103.39,101400.0,76.0367,76.0367,75.6191,75.7437,101400.0
2005-05-02 14:05:00,103.32,103.5,103.25,103.45,80700.0,75.6924,75.8243,75.6411,75.7876,80700.0
2005-05-02 14:10:00,103.46,103.64,103.45,103.64,94500.0,75.7949,75.9268,75.7876,75.9268,94500.0
2005-05-02 14:15:00,103.62,103.64,103.56,103.59,56900.0,75.9122,75.9268,75.8682,75.8902,56900.0
2005-05-02 14:20:00,103.59,103.71,103.57,103.71,54900.0,75.8902,75.9781,75.8755,75.9781,54900.0
2005-05-02 14:25:00,103.72,103.78,103.69,103.72,41100.0,75.9854,76.0294,75.9634,75.9854,41100.0
2005-05-02 14:30:00,103.72,103.79,103.6,103.6,48200.0,75.9854,76.0367,75.8975,75.8975,48200.0
2005-05-02 14:35:00,103.6,103.69,103.55,103.69,61900.0,75.8975,75.9634,75.8609,75.9634,61900.0
2005-05-02 14:40:00,103.68,103.7,103.61,103.7,61700.0,75.9561,75.9708,75.9048,75.9708,61700.0
2005-05-02 14:45:00,103.73,103.73,103.6,103.69,89300.0,75.9928,75.9928,75.8975,75.9634,89300.0
2005-05-02 14:50:00,103.71,103.73,103.63,103.66,33900.0,75.9781,75.9928,75.9195,75.9415,33900.0
2005-05-02 14:55:00,103.66,103.67,103.55,103.55,40400.0,75.9415,75.9488,75.8609,75.8609,40400.0
2005-05-02 15:00:00,103.5,103.55,103.5,103.55,37400.0,75.8243,75.8609,75.8243,75.8609,37400.0
2005-05-02 15:05:00,103.56,103.79,103.54,103.77,88900.0,75.8682,76.0367,75.8536,76.0221,88900.0
2005-05-02 15:10:00,103.78,103.86,103.75,103.82,65000.0,76.0294,76.088,76.0074,76.0587,65000.0
2005-05-02 15:15:00,103.84,103.91,103.79,103.86,73000.0,76.0733,76.1246,76.0367,76.088,73000.0
2005-05-02 15:20:00,103.82,103.94,103.75,103.9,61500.0,76.0587,76.1466,76.0074,76.1173,61500.0
2005-05-02 15:25:00,103.91,104.15,103.9,104.11,79400.0,76.1246,76.3004,76.1173,76.2711,79400.0
2005-05-02 15:30:00,104.11,104.28,104.08,104.13,97300.0,76.2711,76.3957,76.2492,76.2858,97300.0
2005-05-02 15:35:00,104.1,104.1,103.95,103.96,86100.0,76.2638,76.2638,76.1539,76.1612,86100.0
2005-05-02 15:40:00,103.96,104.34,103.9,104.27,102600.0,76.1612,76.4396,76.1173,76.3884,102600.0
2005-05-02 15:45:00,104.31,104.58,104.28,104.42,106400.0,76.4177,76.6155,76.3957,76.4982,106400.0
2005-05-02 15:50:00,104.42,104.42,104.14,104.18,72000.0,76.4982,76.4982,76.2931,76.3224,72000.0
2005-05-02 15:55:00,104.16,104.5,104.15,104.45,89400.0,76.3078,76.5569,76.3004,76.5202,89400.0
2005-05-03 09:30:00,103.55,103.73,103.25,103.47,195800.0,75.8609,75.9928,75.6411,75.8023,195800.0
2005-05-03 09:35:00,103.47,103.47,103.05,103.26,159500.0,75.8023,75.8023,75.4946,75.6484,159500.0
2005-05-03 09:40:00,103.3,103.52,103.23,103.47,146700.0,75.6777,75.8389,75.6265,75.8023,146700.0
2005-05-03 09:45:00,103.47,103.75,103.36,103.67,141800.0,75.8023,76.0074,75.7217,75.9488,141800.0
2005-05-03 09:50:00,103.55,103.92,103.55,103.76,132700.0,75.8609,76.1319,75.8609,76.0147,132700.0
2005-05-03 09:55:00,103.8,104.0,103.7,103.95,101500.0,76.044,76.1906,75.9708,76.1539,101500.0
2005-05-03 10:00:00,103.94,104.1,103.73,103.74,118000.0,76.1466,76.2638,75.9928,76.0001,118000.0
2005-05-03 10:05:00,103.74,103.87,103.71,103.84,44300.0,76.0001,76.0953,75.9781,76.0733,44300.0
2005-05-03 10:10:00,103.84,103.84,103.54,103.62,68600.0,76.0733,76.0733,75.8536,75.9122,68600.0
2005-05-03 10:15:00,103.57,103.66,103.43,103.64,67900.0,75.8755,75.9415,75.773,75.9268,67900.0
2005-05-03 10:20:00,103.65,103.73,103.52,103.65,44300.0,75.9341,75.9928,75.8389,75.9341,44300.0
2005-05-03 10:25:00,103.63,103.7,103.59,103.6,34400.0,75.9195,75.9708,75.8902,75.8975,34400.0
2005-05-03 10:30:00,103.61,103.69,103.56,103.67,53400.0,75.9048,75.9634,75.8682,75.9488,53400.0
2005-05-03 10:35:00,103.67,103.87,103.66,103.81,126600.0,75.9488,76.0953,75.9415,76.0514,126600.0
2005-05-03 10:40:00,103.8,103.99,103.8,103.94,50800.0,76.044,76.1832,76.044,76.1466,50800.0
2005-05-03 10:45:00,103.92,104.04,103.89,103.99,51200.0,76.1319,76.2199,76.11,76.1832,51200.0
2005-05-03 10:50:00,104.02,104.02,103.89,103.94,58300.0,76.2052,76.2052,76.11,76.1466,58300.0
2005-05-03 10:55:00,103.96,103.99,103.88,103.89,101600.0,76.1612,76.1832,76.1026,76.11,101600.0
2005-05-03 11:00:00,103.89,104.2,103.89,104.17,67700.0,76.11,76.3371,76.11,76.3151,67700.0
2005-05-03 11:05:00,104.16,104.16,103.99,104.01,54700.0,76.3078,76.3078,76.1832,76.1979,54700.0
2005-05-03 11:10:00,104.02,104.09,104.02,104.06,31300.0,76.2052,76.2565,76.2052,76.2345,31300.0
2005-05-03 11:15:00,104.07,104.14,104.05,104.13,31200.0,76.2418,76.2931,76.2272,76.2858,31200.0
2005-05-03 11:20:00,104.12,104.17,104.08,104.14,46000.0,76.2785,76.3151,76.2492,76.2931,46000.0
2005-05-03 11:25:00,104.16,104.24,104.15,104.2,41700.0,76.3078,76.3664,76.3004,76.3371,41700.0
2005-05-03 11:30:00,104.2,104.21,104.07,104.21,56000.0,76.3371,76.3444,76.2418,76.3444,56000.0
2005-05-03 11:35:00,104.21,104.31,104.21,104.31,56000.0,76.3444,76.4177,76.3444,76.4177,56000.0
2005-05-03 11:40:00,104.31,104.35,104.23,104.35,59100.0,76.4177,76.447,76.3591,76.447,59100.0
2005-05-03 11:45:00,104.33,104.5,104.33,104.4,53500.0,76.4323,76.5569,76.4323,76.4836,53500.0
2005-05-03 11:50:00,104.39,104.42,104.3,104.41,19900.0,76.4763,76.4982,76.4103,76.4909,19900.0
2005-05-03 11:55:00,104.37,104.37,104.28,104.3,13300.0,76.4616,76.4616,76.3957,76.4103,13300.0
2005-05-03 12:00:00,104.29,104.31,104.26,104.3,16400.0,76.403,76.4177,76.381,76.4103,16400.0
2005-05-03 12:05:00,104.31,104.37,104.28,104.28,41100.0,76.4177,76.4616,76.3957,76.3957,41100.0
2005-05-03 12:10:00,104.27,104.27,104.11,104.12,57300.0,76.3884,76.3884,76.2711,76.2785,57300.0
2005-05-03 12:15:00,104.12,104.27,104.12,104.24,47300.0,76.2785,76.3884,76.2785,76.3664,47300.0
2005-05-03 12:20:00,104.22,104.22,104.11,104.14,27500.0,76.3517,76.3517,76.2711,76.2931,27500.0
2005-05-03 12:25:00,104.15,104.26,104.12,104.26,37800.0,76.3004,76.381,76.2785,76.381,37800.0
2005-05-03 12:30:00,104.3,104.3,104.25,104.27,18100.0,76.4103,76.4103,76.3737,76.3884,18100.0
2005-05-03 12:35:00,104.27,104.27,104.15,104.15,23200.0,76.3884,76.3884,76.3004,76.3004,23200.0
2005-05-03 12:40:00,104.15,104.37,104.15,104.23,23100.0,76.3004,76.4616,76.3004,76.3591,23100.0
2005-05-03 12:45:00,104.22,104.26,104.19,104.19,45500.0,76.3517,76.381,76.3297,76.3297,45500.0
2005-05-03 12:50:00,104.19,104.21,104.11,104.17,49000.0,76.3297,76.3444,76.2711,76.3151,49000.0
2005-05-03 12:55:00,104.17,104.2,104.14,104.18,51100.0,76.3151,76.3371,76.2931,76.3224,51100.0
2005-05-03 13:00:00,104.17,104.18,104.0,104.02,32900.0,76.3151,76.3224,76.1906,76.2052,32900.0
2005-05-03 13:05:00,104.03,104.11,104.02,104.09,13400.0,76.2125,76.2711,76.2052,76.2565,13400.0
2005-05-03 13:10:00,104.08,104.12,104.07,104.09,23500.0,76.2492,76.2785,76.2418,76.2565,23500.0
2005-05-03 13:15:00,104.1,104.15,104.1,104.12,26900.0,76.2638,76.3004,76.2638,76.2785,26900.0
2005-05-03 13:20:00,104.1,104.12,104.03,104.05,24300.0,76.2638,76.2785,76.2125,76.2272,24300.0
2005-05-03 13:25:00,104.07,104.07,103.94,103.95,41800.0,76.2418,76.2418,76.1466,76.1539,41800.0
2005-05-03 13:30:00,103.95,103.98,103.92,103.96,23900.0,76.1539,76.1759,76.1319,76.1612,23900.0
2005-05-03 13:35:00,103.96,104.0,103.93,104.0,36700.0,76.1612,76.1906,76.1393,76.1906,36700.0
2005-05-03 13:40:00,104.02,104.24,104.02,104.24,33200.0,76.2052,76.3664,76.2052,76.3664,33200.0
2005-05-03 13:45:00,104.2,104.22,104.13,104.14,33400.0,76.3371,76.3517,76.2858,76.2931,33400.0
2005-05-03 13:50:00,104.14,104.27,104.08,104.26,67700.0,76.2931,76.3884,76.2492,76.381,67700.0
2005-05-03 13:55:00,104.26,104.29,104.21,104.25,24100.0,76.381,76.403,76.3444,76.3737,24100.0
2005-05-03 14:00:00,104.2,104.22,104.15,104.16,31700.0,76.3371,76.3517,76.3004,76.3078,31700.0
2005-05-03 14:05:00,104.16,104.17,104.08,104.08,36900.0,76.3078,76.3151,76.2492,76.2492,36900.0
2005-05-03 14:10:00,104.09,104.3,104.09,104.23,103200.0,76.2565,76.4103,76.2565,76.3591,103200.0
2005-05-03 14:15:00,104.23,104.32,103.79,103.81,155900.0,76.3591,76.425,76.0367,76.0514,155900.0
2005-05-03 14:20:00,103.81,103.94,103.67,103.81,193800.0,76.0514,76.1466,75.9488,76.0514,193800.0
2005-05-03 14:25:00,103.78,104.1,103.72,103.93,141100.0,76.0294,76.2638,75.9854,76.1393,141100.0
2005-05-03 14:30:00,103.93,104.38,103.87,104.38,139600.0,76.1393,76.4689,76.0953,76.4689,139600.0
2005-05-03 14:35:00,104.38,104.9,104.33,104.72,171100.0,76.4689,76.8499,76.4323,76.718,171100.0
2005-05-03 14:40:00,104.71,104.9,104.71,104.75,134300.0,76.7107,76.8499,76.7107,76.74,134300.0
2005-05-03 14:45:00,104.77,104.85,104.39,104.43,126200.0,76.7547,76.8133,76.4763,76.5056,126200.0
2005-05-03 14:50:00,104.44,104.6,104.24,104.56,74000.0,76.5129,76.6301,76.3664,76.6008,74000.0
2005-05-03 14:55:00,104.6,104.74,104.49,104.53,71800.0,76.6301,76.7327,76.5495,76.5788,71800.0
2005-05-03 15:00:00,104.51,104.54,104.15,104.31,68900.0,76.5642,76.5862,76.3004,76.4177,68900.0
2005-05-03 15:05:00,104.29,104.29,103.7,103.71,103200.0,76.403,76.403,75.9708,75.9781,103200.0
2005-05-03 15:10:00,103.8,104.21,103.77,104.07,116900.0,76.044,76.3444,76.0221,76.2418,116900.0
2005-05-03 15:15:00,104.05,104.14,103.94,104.08,112000.0,76.2272,76.2931,76.1466,76.2492,112000.0
2005-05-03 15:20:00,104.09,104.37,104.02,104.32,93000.0,76.2565,76.4616,76.2052,76.425,93000.0
2005-05-03 15:25:00,104.32,104.35,104.2,104.34,48500.0,76.425,76.447,76.3371,76.4396,48500.0
2005-05-03 15:30:00,104.35,104.36,104.1,104.16,67400.0,76.447,76.4543,76.2638,76.3078,67400.0
2005-05-03 15:35:00,104.15,104.31,104.15,104.23,75500.0,76.3004,76.4177,76.3004,76.3591,75500.0
2005-05-03 15:40:00,104.23,104.29,104.07,104.15,58000.0,76.3591,76.403,76.2418,76.3004,58000.0
2005-05-03 15:45:00,104.18,104.3,104.16,104.2,39900.0,76.3224,76.4103,76.3078,76.3371,39900.0
2005-05-03 15:50:00,104.21,104.23,104.03,104.04,60000.0,76.3444,76.3591,76.2125,76.2199,60000.0
2005-05-03 15:55:00,104.04,104.6,103.96,104.45,230300.0,76.2199,76.6301,76.1612,76.5202,230300.0
2005-05-04 09:30:00,105.2,105.27,104.9,105.1,94300.0,77.0697,77.121,76.8499,76.9964,94300.0
2005-05-04 09:35:00,105.0,105.04,104.83,104.87,113400.0,76.9232,76.9525,76.7986,76.8279,113400.0
2005-05-04 09:40:00,104.87,105.14,104.79,105.01,142800.0,76.8279,77.0257,76.7693,76.9305,142800.0
2005-05-04 09:45:00,105.02,105.05,104.65,104.65,80200.0,76.9378,76.9598,76.6667,76.6667,80200.0
2005-05-04 09:50:00,104.68,104.99,104.67,104.71,115800.0,76.6887,76.9158,76.6814,76.7107,115800.0
2005-05-04 09:55:00,104.68,105.24,104.66,105.19,84100.0,76.6887,77.099,76.6741,77.0623,84100.0
2005-05-04 10:00:00,105.19,105.5,105.03,105.43,142500.0,77.0623,77.2895,76.9451,77.2382,142500.0
2005-05-04 10:05:00,105.44,105.48,105.28,105.47,79900.0,77.2455,77.2748,77.1283,77.2675,79900.0
2005-05-04 10:10:00,105.46,105.72,105.43,105.59,121000.0,77.2602,77.4506,77.2382,77.3554,121000.0
2005-05-04 10:15:00,105.58,105.78,105.5,105.75,77900.0,77.3481,77.4946,77.2895,77.4726,77900.0
2005-05-04 10:20:00,105.78,106.17,105.75,106.15,67500.0,77.4946,77.7803,77.4726,77.7656,67500.0
2005-05-04 10:25:00,106.2,106.2,105.85,105.86,91100.0,77.8023,77.8023,77.5459,77.5532,91100.0
2005-05-04 10:30:00,105.86,106.19,105.86,106.16,133400.0,77.5532,77.795,77.5532,77.773,133400.0
2005-05-04 10:35:00,106.2,106.39,106.15,106.27,115800.0,77.8023,77.9415,77.7656,77.8536,115800.0
2005-05-04 10:40:00,106.28,106.3,106.09,106.2,86000.0,77.8609,77.8755,77.7217,77.8023,86000.0
2005-05-04 10:45:00,106.29,106.34,106.2,106.29,71000.0,77.8682,77.9048,77.8023,77.8682,71000.0
2005-05-04 10:50:00,106.31,106.43,106.0,106.07,130300.0,77.8829,77.9708,77.6558,77.707,130300.0
2005-05-04 10:55:00,106.05,106.18,105.75,106.08,61400.0,77.6924,77.7876,77.4726,77.7144,61400.0
2005-05-04 11:00:00,106.02,106.36,106.01,106.3,54000.0,77.6704,77.9195,77.6631,77.8755,54000.0
2005-05-04 11:05:00,106.27,106.32,106.11,106.16,40000.0,77.8536,77.8902,77.7363,77.773,40000.0
2005-05-04 11:10:00,106.16,106.24,106.01,106.06,40300.0,77.773,77.8316,77.6631,77.6997,40300.0
2005-05-04 11:15:00,106.06,106.24,105.96,106.2,27600.0,77.6997,77.8316,77.6265,77.8023,27600.0
2005-05-04 11:20:00,106.2,106.21,106.06,106.14,51100.0,77.8023,77.8096,77.6997,77.7583,51100.0
2005-05-04 11:25:00,106.11,106.4,106.11,106.35,50900.0,77.7363,77.9488,77.7363,77.9122,50900.0
2005-05-04 11:30:00,106.36,106.47,106.23,106.41,94200.0,77.9195,78.0001,77.8243,77.9561,94200.0
2005-05-04 11:35:00,106.42,106.63,106.42,106.58,85600.0,77.9634,78.1173,77.9634,78.0807,85600.0
2005-05-04 11:40:00,106.57,106.68,106.42,106.65,78900.0,78.0733,78.1539,77.9634,78.1319,78900.0
2005-05-04 11:45:00,106.68,106.74,106.42,106.48,62200.0,78.1539,78.1979,77.9634,78.0074,62200.0
2005-05-04 11:50:00,106.46,106.49,106.34,106.39,37200.0,77.9928,78.0147,77.9048,77.9415,37200.0
2005-05-04 11:55:00,106.37,106.48,106.37,106.43,46600.0,77.9268,78.0074,77.9268,77.9708,46600.0
2005-05-04 12:00:00,106.41,106.44,106.08,106.14,70900.0,77.9561,77.9781,77.7144,77.7583,70900.0
2005-05-04 12:05:00,106.14,106.37,106.12,106.26,53900.0,77.7583,77.9268,77.7437,77.8462,53900.0
2005-05-04 12:10:00,106.21,106.35,106.18,106.3,28000.0,77.8096,77.9122,77.7876,77.8755,28000.0
2005-05-04 12:15:00,106.27,106.3,106.15,106.18,27700.0,77.8536,77.8755,77.7656,77.7876,27700.0
2005-05-04 12:20:00,106.2,106.34,106.08,106.25,33100.0,77.8023,77.9048,77.7144,77.8389,33100.0
2005-05-04 12:25:00,106.24,106.3,106.16,106.28,16300.0,77.8316,77.8755,77.773,77.8609,16300.0
2005-05-04 12:30:00,106.29,106.45,106.27,106.3,49800.0,77.8682,77.9854,77.8536,77.8755,49800.0
2005-05-04 12:35:00,106.26,106.38,106.26,106.38,16300.0,77.8462,77.9341,77.8462,77.9341,16300.0
2005-05-04 12:40:00,106.37,106.4,106.34,106.36,29400.0,77.9268,77.9488,77.9048,77.9195,29400.0
2005-05-04 12:45:00,106.35,106.47,106.31,106.42,20100.0,77.9122,78.0001,77.8829,77.9634,20100.0
2005-05-04 12:50:00,106.43,106.5,106.42,106.49,27200.0,77.9708,78.0221,77.9634,78.0147,27200.0
2005-05-04 12:55:00,106.49,106.51,106.44,106.49,57200.0,78.0147,78.0294,77.9781,78.0147,57200.0
2005-05-04 13:00:00,106.48,106.64,106.48,106.56,53700.0,78.0074,78.1246,78.0074,78.066,53700.0
2005-05-04 13:05:00,106.54,106.6,106.52,106.6,26000.0,78.0514,78.0953,78.0367,78.0953,26000.0
2005-05-04 13:10:00,106.61,106.67,106.55,106.57,39900.0,78.1026,78.1466,78.0587,78.0733,39900.0
2005-05-04 13:15:00,106.57,106.57,106.36,106.43,38400.0,78.0733,78.0733,77.9195,77.9708,38400.0
2005-05-04 13:20:00,106.4,106.56,106.39,106.5,22800.0,77.9488,78.066,77.9415,78.0221,22800.0
2005-05-04 13:25:00,106.5,106.69,106.41,106.63,57300.0,78.0221,78.1613,77.9561,78.1173,57300.0
2005-05-04 13:30:00,106.63,106.63,106.3,106.37,52700.0,78.1173,78.1173,77.8755,77.9268,52700.0
2005-05-04 13:35:00,106.35,106.41,106.26,106.41,22300.0,77.9122,77.9561,77.8462,77.9561,22300.0
2005-05-04 13:40:00,106.38,106.49,106.38,106.42,15600.0,77.9341,78.0147,77.9341,77.9634,15600.0
2005-05-04 13:45:00,106.45,106.72,106.41,106.65,66100.0,77.9854,78.1832,77.9561,78.1319,66100.0
2005-05-04 13:50:00,106.65,106.82,106.58,106.81,54500.0,78.1319,78.2565,78.0807,78.2492,54500.0
2005-05-04 13:55:00,106.85,106.92,106.67,106.79,65200.0,78.2785,78.3297,78.1466,78.2345,65200.0
2005-05-04 14:00:00,106.79,107.01,106.79,106.84,44900.0,78.2345,78.3957,78.2345,78.2711,44900.0
2005-05-04 14:05:00,106.85,107.0,106.81,106.95,47900.0,78.2785,78.3884,78.2492,78.3517,47900.0
2005-05-04 14:10:00,106.93,107.15,106.88,106.96,52500.0,78.3371,78.4982,78.3004,78.3591,52500.0
2005-05-04 14:15:00,106.95,107.15,106.95,106.98,45900.0,78.3517,78.4982,78.3517,78.3737,45900.0
2005-05-04 14:20:00,107.03,107.14,106.94,106.97,52400.0,78.4103,78.4909,78.3444,78.3664,52400.0
2005-05-04 14:25:00,106.94,106.98,106.86,106.88,36400.0,78.3444,78.3737,78.2858,78.3004,36400.0
2005-05-04 14:30:00,106.87,106.95,106.78,106.81,58200.0,78.2931,78.3517,78.2272,78.2492,58200.0
2005-05-04 14:35:00,106.81,106.96,106.74,106.94,25100.0,78.2492,78.3591,78.1979,78.3444,25100.0
2005-05-04 14:40:00,106.96,107.1,106.89,106.9,72100.0,78.3591,78.4616,78.3078,78.3151,72100.0
2005-05-04 14:45:00,106.9,107.11,106.86,106.97,72000.0,78.3151,78.4689,78.2858,78.3664,72000.0
2005-05-04 14:50:00,106.97,107.04,106.9,106.96,28100.0,78.3664,78.4177,78.3151,78.3591,28100.0
2005-05-04 14:55:00,106.95,107.02,106.9,106.96,77600.0,78.3517,78.403,78.3151,78.3591,77600.0
2005-05-04 15:00:00,106.96,106.98,106.67,106.71,63100.0,78.3591,78.3737,78.1466,78.1759,63100.0
2005-05-04 15:05:00,106.71,106.83,106.67,106.74,38300.0,78.1759,78.2638,78.1466,78.1979,38300.0
2005-05-04 15:10:00,106.73,106.89,106.68,106.83,98700.0,78.1906,78.3078,78.1539,78.2638,98700.0
2005-05-04 15:15:00,106.87,106.91,106.71,106.75,122900.0,78.2931,78.3224,78.1759,78.2052,122900.0
2005-05-04 15:20:00,106.75,106.79,106.54,106.6,65200.0,78.2052,78.2345,78.0514,78.0953,65200.0
2005-05-04 15:25:00,106.63,106.66,106.48,106.51,95800.0,78.1173,78.1393,78.0074,78.0294,95800.0
2005-05-04 15:30:00,106.51,106.66,106.5,106.6,85400.0,78.0294,78.1393,78.0221,78.0953,85400.0
2005-05-04 15:35:00,106.6,106.68,106.51,106.68,83700.0,78.0953,78.1539,78.0294,78.1539,83700.0
2005-05-04 15:40:00,106.66,106.71,106.57,106.61,73900.0,78.1393,78.1759,78.0733,78.1026,73900.0
2005-05-04 15:45:00,106.58,106.58,106.3,106.47,107300.0,78.0807,78.0807,77.8755,78.0001,107300.0
2005-05-04 15:50:00,106.47,106.52,106.25,106.25,82700.0,78.0001,78.0367,77.8389,77.8389,82700.0
2005-05-04 15:55:00,106.24,106.47,106.15,106.47,127800.0,77.8316,78.0001,77.7656,78.0001,127800.0
2005-05-05 09:30:00,106.8,106.91,106.66,106.7,119800.0,78.2418,78.3224,78.1393,78.1686,119800.0
2005-05-05 09:35:00,106.68,106.85,106.55,106.84,92800.0,78.1539,78.2785,78.0587,78.2711,92800.0
2005-05-05 09:40:00,106.86,107.29,106.83,107.09,131700.0,78.2858,78.6008,78.2638,78.4543,131700.0
2005-05-05 09:45:00,107.09,107.24,106.95,107.06,115100.0,78.4543,78.5642,78.3517,78.4323,115100.0
2005-05-05 09:50:00,107.06,107.18,106.97,106.97,57300.0,78.4323,78.5202,78.3664,78.3664,57300.0
2005-05-05 09:55:00,107.0,107.0,106.78,106.93,99300.0,78.3884,78.3884,78.2272,78.3371,99300.0
2005-05-05 10:00:00,106.94,107.04,106.83,106.9,75900.0,78.3444,78.4177,78.2638,78.3151,75900.0
2005-05-05 10:05:00,106.86,106.98,106.72,106.85,57900.0,78.2858,78.3737,78.1832,78.2785,57900.0
2005-05-05 10:10:00,106.85,106.9,106.74,106.74,64200.0,78.2785,78.3151,78.1979,78.1979,64200.0
2005-05-05 10:15:00,106.74,106.97,106.74,106.89,28900.0,78.1979,78.3664,78.1979,78.3078,28900.0
2005-05-05 10:20:00,106.91,106.91,106.72,106.72,40200.0,78.3224,78.3224,78.1832,78.1832,40200.0
2005-05-05 10:25:00,106.75,106.82,106.65,106.75,53200.0,78.2052,78.2565,78.1319,78.2052,53200.0
2005-05-05 10:30:00,106.75,106.75,106.4,106.52,46300.0,78.2052,78.2052,77.9488,78.0367,46300.0
2005-05-05 10:35:00,106.52,106.63,106.35,106.53,82900.0,78.0367,78.1173,77.9122,78.044,82900.0
2005-05-05 10:40:00,106.53,107.04,106.49,107.04,50200.0,78.044,78.4177,78.0147,78.4177,50200.0
2005-05-05 10:45:00,107.05,107.11,106.99,107.08,39200.0,78.425,78.4689,78.381,78.447,39200.0
2005-05-05 10:50:00,107.1,107.1,106.94,106.95,42500.0,78.4616,78.4616,78.3444,78.3517,42500.0
2005-05-05 10:55:00,106.93,106.97,106.85,106.95,18900.0,78.3371,78.3664,78.2785,78.3517,18900.0
2005-05-05 11:00:00,106.95,107.06,106.88,107.04,31000.0,78.3517,78.4323,78.3004,78.4177,31000.0
2005-05-05 11:05:00,107.04,107.23,107.04,107.18,56400.0,78.4177,78.5569,78.4177,78.5202,56400.0
2005-05-05 11:10:00,107.19,107.2,107.06,107.06,44900.0,78.5276,78.5349,78.4323,78.4323,44900.0
2005-05-05 11:15:00,107.06,107.08,106.81,106.84,53100.0,78.4323,78.447,78.2492,78.2711,53100.0
2005-05-05 11:20:00,106.83,106.9,106.73,106.73,42000.0,78.2638,78.3151,78.1906,78.1906,42000.0
2005-05-05 11:25:00,106.73,106.73,106.2,106.25,107600.0,78.1906,78.1906,77.8023,77.8389,107600.0
2005-05-05 11:30:00,106.25,106.59,106.24,106.51,49700.0,77.8389,78.088,77.8316,78.0294,49700.0
2005-05-05 11:35:00,106.51,106.59,106.44,106.55,22800.0,78.0294,78.088,77.9781,78.0587,22800.0
2005-05-05 11:40:00,106.51,106.64,106.46,106.63,23700.0,78.0294,78.1246,77.9928,78.1173,23700.0
2005-05-05 11:45:00,106.63,106.8,106.62,106.67,43400.0,78.1173,78.2418,78.11,78.1466,43400.0
2005-05-05 11:50:00,106.65,106.79,106.55,106.76,37700.0,78.1319,78.2345,78.0587,78.2125,37700.0
2005-05-05 11:55:00,106.77,106.77,106.57,106.59,31700.0,78.2199,78.2199,78.0733,78.088,31700.0
2005-05-05 12:00:00,106.6,106.6,106.54,106.54,12900.0,78.0953,78.0953,78.0514,78.0514,12900.0
2005-05-05 12:05:00,106.55,106.6,106.46,106.51,24700.0,78.0587,78.0953,77.9928,78.0294,24700.0
2005-05-05 12:10:00,106.5,106.5,106.4,106.42,24000.0,78.0221,78.0221,77.9488,77.9634,24000.0
2005-05-05 12:15:00,106.42,106.43,106.32,106.34,21800.0,77.9634,77.9708,77.8902,77.9048,21800.0
2005-05-05 12:20:00,106.33,106.34,106.0,106.0,81600.0,77.8975,77.9048,77.6558,77.6558,81600.0
2005-05-05 12:25:00,106.0,106.2,106.0,106.1,52000.0,77.6558,77.8023,77.6558,77.729,52000.0
2005-05-05 12:30:00,106.1,106.17,105.92,105.92,26500.0,77.729,77.7803,77.5971,77.5971,26500.0
2005-05-05 12:35:00,106.06,106.18,105.68,105.71,49400.0,77.6997,77.7876,77.4213,77.4433,49400.0
2005-05-05 12:40:00,105.71,105.85,105.56,105.64,97700.0,77.4433,77.5459,77.3334,77.392,97700.0
2005-05-05 12:45:00,105.7,105.74,105.0,105.02,89200.0,77.436,77.4653,76.9232,76.9378,89200.0
2005-05-05 12:50:00,105.02,105.51,105.02,105.51,64100.0,76.9378,77.2968,76.9378,77.2968,64100.0
2005-05-05 12:55:00,105.52,105.54,105.05,105.05,72000.0,77.3041,77.3188,76.9598,76.9598,72000.0
2005-05-05 13:00:00,105.01,105.18,104.6,104.83,120000.0,76.9305,77.055,76.6301,76.7986,120000.0
2005-05-05 13:05:00,104.85,105.2,104.84,105.18,88000.0,76.8133,77.0697,76.8059,77.055,88000.0
2005-05-05 13:10:00,105.18,105.26,104.98,105.07,49200.0,77.055,77.1136,76.9085,76.9744,49200.0
2005-05-05 13:15:00,105.06,105.15,104.76,104.76,45600.0,76.9671,77.033,76.7473,76.7473,45600.0
2005-05-05 13:20:00,104.75,104.98,104.66,104.75,89500.0,76.74,76.9085,76.6741,76.74,89500.0
2005-05-05 13:25:00,104.75,104.97,104.56,104.97,84300.0,76.74,76.9012,76.6008,76.9012,84300.0
2005-05-05 13:30:00,104.99,105.35,104.98,105.35,124300.0,76.9158,77.1796,76.9085,77.1796,124300.0
2005-05-05 13:35:00,105.38,105.59,105.35,105.59,63300.0,77.2015,77.3554,77.1796,77.3554,63300.0
2005-05-05 13:40:00,105.6,105.67,105.25,105.66,66200.0,77.3627,77.414,77.1063,77.4067,66200.0
2005-05-05 13:45:00,105.62,105.65,105.21,105.46,51700.0,77.3774,77.3993,77.077,77.2602,51700.0
2005-05-05 13:50:00,105.47,105.47,105.13,105.2,62800.0,77.2675,77.2675,77.0184,77.0697,62800.0
2005-05-05 13:55:00,105.16,105.35,105.12,105.22,37900.0,77.0404,77.1796,77.0111,77.0843,37900.0
2005-05-05 14:00:00,105.22,105.44,105.14,105.44,19600.0,77.0843,77.2455,77.0257,77.2455,19600.0
2005-05-05 14:05:00,105.4,105.52,105.38,105.4,23200.0,77.2162,77.3041,77.2015,77.2162,23200.0
2005-05-05 14:10:00,105.33,105.47,105.28,105.38,27800.0,77.1649,77.2675,77.1283,77.2015,27800.0
2005-05-05 14:15:00,105.39,105.53,105.33,105.41,32500.0,77.2089,77.3114,77.1649,77.2235,32500.0
2005-05-05 14:20:00,105.46,105.61,105.4,105.4,27900.0,77.2602,77.37,77.2162,77.2162,27900.0
2005-05-05 14:25:00,105.36,105.39,104.96,105.01,53200.0,77.1869,77.2089,76.8939,76.9305,53200.0
2005-05-05 14:30:00,104.99,105.21,104.99,105.16,73200.0,76.9158,77.077,76.9158,77.0404,73200.0
2005-05-05 14:35:00,105.15,105.23,104.99,105.22,53100.0,77.033,77.0917,76.9158,77.0843,53100.0
2005-05-05 14:40:00,105.24,105.24,105.05,105.06,30700.0,77.099,77.099,76.9598,76.9671,30700.0
2005-05-05 14:45:00,105.05,105.08,104.87,104.89,50300.0,76.9598,76.9818,76.8279,76.8426,50300.0
2005-05-05 14:50:00,104.9,105.01,104.75,104.93,67600.0,76.8499,76.9305,76.74,76.8719,67600.0
2005-05-05 14:55:00,104.91,105.18,104.88,105.02,40100.0,76.8572,77.055,76.8352,76.9378,40100.0
2005-05-05 15:00:00,105.03,105.2,105.0,105.07,68000.0,76.9451,77.0697,76.9232,76.9744,68000.0
2005-05-05 15:05:00,105.07,105.21,104.98,105.1,31400.0,76.9744,77.077,76.9085,76.9964,31400.0
2005-05-05 15:10:00,105.08,105.5,105.08,105.32,94700.0,76.9818,77.2895,76.9818,77.1576,94700.0
2005-05-05 15:15:00,105.3,105.5,105.28,105.4,45400.0,77.1429,77.2895,77.1283,77.2162,45400.0
2005-05-05 15:20:00,105.41,105.54,105.29,105.48,49000.0,77.2235,77.3188,77.1356,77.2748,49000.0
2005-05-05 15:25:00,105.48,105.53,105.25,105.32,35700.0,77.2748,77.3114,77.1063,77.1576,35700.0
2005-05-05 15:30:00,105.38,105.55,105.17,105.52,69400.0,77.2015,77.3261,77.0477,77.3041,69400.0
2005-05-05 15:35:00,105.58,105.85,105.49,105.58,87100.0,77.3481,77.5459,77.2821,77.3481,87100.0
2005-05-05 15:40:00,105.54,105.84,105.52,105.65,47900.0,77.3188,77.5385,77.3041,77.3993,47900.0
2005-05-05 15:45:00,105.65,105.85,105.58,105.8,48000.0,77.3993,77.5459,77.3481,77.5092,48000.0
2005-05-05 15:50:00,105.79,105.8,105.38,105.47,58400.0,77.5019,77.5092,77.2015,77.2675,58400.0
2005-05-05 15:55:00,105.45,105.49,105.23,105.23,97900.0,77.2528,77.2821,77.0917,77.0917,97900.0
2005-05-06 09:30:00,105.75,105.8,105.64,105.73,87800.0,77.4726,77.5092,77.392,77.458,87800.0
2005-05-06 09:35:00,105.74,105.98,105.6,105.84,78800.0,77.4653,77.6411,77.3627,77.5385,78800.0
2005-05-06 09:40:00,105.87,105.87,105.39,105.51,93000.0,77.5605,77.5605,77.2089,77.2968,93000.0
2005-05-06 09:45:00,105.53,105.66,105.13,105.13,97300.0,77.3114,77.4067,77.0184,77.0184,97300.0
2005-05-06 09:50:00,105.0,105.11,104.9,104.96,117400.0,76.9232,77.0037,76.8499,76.8939,117400.0
2005-05-06 09:55:00,104.93,105.33,104.87,105.3,118300.0,76.8719,77.1649,76.8279,77.1429,118300.0
2005-05-06 10:00:00,105.29,105.64,105.29,105.47,88400.0,77.1356,77.392,77.1356,77.2675,88400.0
2005-05-06 10:05:00,105.4,105.68,105.4,105.51,89800.0,77.2162,77.4213,77.2162,77.2968,89800.0
2005-05-06 10:10:00,105.51,105.58,105.17,105.27,82400.0,77.2968,77.3481,77.0477,77.121,82400.0
2005-05-06 10:15:00,105.33,105.59,105.23,105.42,100100.0,77.1649,77.3554,77.0917,77.2308,100100.0
2005-05-06 10:20:00,105.42,105.86,105.42,105.86,74000.0,77.2308,77.5532,77.2308,77.5532,74000.0
2005-05-06 10:25:00,105.93,106.12,105.79,105.85,93000.0,77.6045,77.7437,77.5019,77.5459,93000.0
2005-05-06 10:30:00,105.86,106.16,105.81,106.12,54500.0,77.5532,77.773,77.5166,77.7437,54500.0
2005-05-06 10:35:00,106.13,106.18,105.87,106.0,76600.0,77.751,77.7876,77.5605,77.6558,76600.0
2005-05-06 10:40:00,106.0,106.04,105.69,105.7,36300.0,77.6558,77.6851,77.4286,77.436,36300.0
2005-05-06 10:45:00,105.69,105.69,105.31,105.34,95200.0,77.4286,77.4286,77.1503,77.1722,95200.0
2005-05-06 10:50:00,105.32,105.66,105.21,105.66,53200.0,77.1576,77.4067,77.077,77.4067,53200.0
2005-05-06 10:55:00,105.65,106.04,105.61,106.01,93900.0,77.3993,77.6851,77.37,77.6631,93900.0
2005-05-06 11:00:00,105.98,106.04,105.8,106.01,47400.0,77.6411,77.6851,77.5092,77.6631,47400.0
2005-05-06 11:05:00,106.0,106.01,105.72,105.82,62500.0,77.6558,77.6631,77.4506,77.5239,62500.0
2005-05-06 11:10:00,105.84,105.84,105.47,105.47,57600.0,77.5385,77.5385,77.2675,77.2675,57600.0
2005-05-06 11:15:00,105.46,105.61,105.4,105.61,36800.0,77.2602,77.37,77.2162,77.37,36800.0
2005-05-06 11:20:00,105.64,105.64,105.38,105.59,24100.0,77.392,77.392,77.2015,77.3554,24100.0
2005-05-06 11:25:00,105.6,105.72,105.55,105.6,41800.0,77.3627,77.4506,77.3261,77.3627,41800.0
2005-05-06 11:30:00,105.6,105.6,105.32,105.39,69800.0,77.3627,77.3627,77.1576,77.2089,69800.0
2005-05-06 11:35:00,105.35,105.44,105.28,105.29,46800.0,77.1796,77.2455,77.1283,77.1356,46800.0
2005-05-06 11:40:00,105.29,105.33,105.1,105.26,43300.0,77.1356,77.1649,76.9964,77.1136,43300.0
2005-05-06 11:45:00,105.21,105.26,104.98,104.98,74100.0,77.077,77.1136,76.9085,76.9085,74100.0
2005-05-06 11:50:00,105.0,105.18,105.0,105.05,36200.0,76.9232,77.055,76.9232,76.9598,36200.0
2005-05-06 11:55:00,105.03,105.14,104.77,104.9,40800.0,76.9451,77.0257,76.7547,76.8499,40800.0
2005-05-06 12:00:00,104.93,104.93,104.5,104.6,56500.0,76.8719,76.8719,76.5569,76.6301,56500.0
2005-05-06 12:05:00,104.58,104.87,104.58,104.79,72300.0,76.6155,76.8279,76.6155,76.7693,72300.0
2005-05-06 12:10:00,104.8,104.96,104.79,104.89,32900.0,76.7766,76.8939,76.7693,76.8426,32900.0
2005-05-06 12:15:00,104.89,104.98,104.86,104.91,42800.0,76.8426,76.9085,76.8206,76.8572,42800.0
2005-05-06 12:20:00,104.9,105.12,104.9,104.91,42800.0,76.8499,77.0111,76.8499,76.8572,42800.0
2005-05-06 12:25:00,104.99,105.15,104.98,105.12,18800.0,76.9158,77.033,76.9085,77.0111,18800.0
2005-05-06 12:30:00,105.14,105.23,105.01,105.08,22700.0,77.0257,77.0917,76.9305,76.9818,22700.0
2005-05-06 12:35:00,105.11,105.2,105.05,105.05,16200.0,77.0037,77.0697,76.9598,76.9598,16200.0
2005-05-06 12:40:00,105.05,105.24,105.05,105.24,18300.0,76.9598,77.099,76.9598,77.099,18300.0
2005-05-06 12:45:00,105.2,105.24,105.12,105.24,14700.0,77.0697,77.099,77.0111,77.099,14700.0
2005-05-06 12:50:00,105.25,105.32,105.23,105.27,18500.0,77.1063,77.1576,77.0917,77.121,18500.0
2005-05-06 12:55:00,105.27,105.46,105.25,105.25,14800.0,77.121,77.2602,77.1063,77.1063,14800.0
2005-05-06 13:00:00,105.26,105.5,105.26,105.5,18200.0,77.1136,77.2895,77.1136,77.2895,18200.0
2005-05-06 13:05:00,105.52,105.6,105.46,105.51,13900.0,77.3041,77.3627,77.2602,77.2968,13900.0
2005-05-06 13:10:00,105.53,105.58,105.43,105.53,17100.0,77.3114,77.3481,77.2382,77.3114,17100.0
2005-05-06 13:15:00,105.52,105.57,105.46,105.52,16600.0,77.3041,77.3407,77.2602,77.3041,16600.0
2005-05-06 13:20:00,105.53,105.54,105.46,105.51,13300.0,77.3114,77.3188,77.2602,77.2968,13300.0
2005-05-06 13:25:00,105.49,105.81,105.46,105.8,34500.0,77.2821,77.5166,77.2602,77.5092,34500.0
2005-05-06 13:30:00,105.78,105.79,105.63,105.74,37400.0,77.4946,77.5019,77.3847,77.4653,37400.0
2005-05-06 13:35:00,105.72,105.88,105.72,105.86,22700.0,77.4506,77.5678,77.4506,77.5532,22700.0
2005-05-06 13:40:00,105.86,105.89,105.71,105.73,28200.0,77.5532,77.5752,77.4433,77.458,28200.0
2005-05-06 13:45:00,105.73,105.82,105.71,105.76,4800.0,77.458,77.5239,77.4433,77.4799,4800.0
2005-05-06 13:50:00,105.76,105.84,105.73,105.75,23000.0,77.4799,77.5385,77.458,77.4726,23000.0
2005-05-06 13:55:00,105.74,105.77,105.38,105.39,59700.0,77.4653,77.4873,77.2015,77.2089,59700.0
2005-05-06 14:00:00,105.39,105.64,105.25,105.6,64800.0,77.2089,77.392,77.1063,77.3627,64800.0
2005-05-06 14:05:00,105.57,105.81,105.57,105.63,23900.0,77.3407,77.5166,77.3407,77.3847,23900.0
2005-05-06 14:10:00,105.62,105.64,105.55,105.55,29300.0,77.3774,77.392,77.3261,77.3261,29300.0
2005-05-06 14:15:00,105.51,105.71,105.51,105.65,47800.0,77.2968,77.4433,77.2968,77.3993,47800.0
2005-05-06 14:20:00,105.64,105.7,105.56,105.63,35700.0,77.392,77.436,77.3334,77.3847,35700.0
2005-05-06 14:25:00,105.62,105.65,105.53,105.57,35800.0,77.3774,77.3993,77.3114,77.3407,35800.0
2005-05-06 14:30:00,105.55,105.55,105.42,105.52,21900.0,77.3261,77.3261,77.2308,77.3041,21900.0
2005-05-06 14:35:00,105.51,105.58,105.41,105.45,29000.0,77.2968,77.3481,77.2235,77.2528,29000.0
2005-05-06 14:40:00,105.44,105.5,105.41,105.41,17100.0,77.2455,77.2895,77.2235,77.2235,17100.0
2005-05-06 14:45:00,105.42,105.44,105.36,105.38,14000.0,77.2308,77.2455,77.1869,77.2015,14000.0
2005-05-06 14:50:00,105.38,105.49,105.37,105.46,37400.0,77.2015,77.2821,77.1942,77.2602,37400.0
2005-05-06 14:55:00,105.48,105.59,105.46,105.48,25800.0,77.2748,77.3554,77.2602,77.2748,25800.0
2005-05-06 15:00:00,105.48,105.54,105.41,105.41,35200.0,77.2748,77.3188,77.2235,77.2235,35200.0
2005-05-06 15:05:00,105.39,105.41,105.28,105.38,31200.0,77.2089,77.2235,77.1283,77.2015,31200.0
2005-05-06 15:10:00,105.39,105.39,105.32,105.38,16700.0,77.2089,77.2089,77.1576,77.2015,16700.0
2005-05-06 15:15:00,105.39,105.55,105.34,105.49,37900.0,77.2089,77.3261,77.1722,77.2821,37900.0
2005-05-06 15:20:00,105.49,105.52,105.45,105.51,17000.0,77.2821,77.3041,77.2528,77.2968,17000.0
2005-05-06 15:25:00,105.51,105.55,105.43,105.45,33800.0,77.2968,77.3261,77.2382,77.2528,33800.0
2005-05-06 15:30:00,105.45,105.5,105.44,105.44,19800.0,77.2528,77.2895,77.2455,77.2455,19800.0
2005-05-06 15:35:00,105.44,105.45,105.17,105.19,77100.0,77.2455,77.2528,77.0477,77.0623,77100.0
2005-05-06 15:40:00,105.2,105.32,105.15,105.22,64800.0,77.0697,77.1576,77.033,77.0843,64800.0
2005-05-06 15:45:00,105.25,105.41,105.25,105.34,43500.0,77.1063,77.2235,77.1063,77.1722,43500.0
2005-05-06 15:50:00,105.35,105.38,105.05,105.05,75900.0,77.1796,77.2015,76.9598,76.9598,75900.0
2005-05-06 15:55:00,105.05,105.07,104.67,104.67,119900.0,76.9598,76.9744,76.6814,76.6814,119900.0
2005-05-09 09:30:00,104.48,104.63,104.33,104.48,116800.0,76.5422,76.6521,76.4323,76.5422,116800.0
2005-05-09 09:35:00,104.47,104.74,104.22,104.69,117700.0,76.5349,76.7327,76.3517,76.696,117700.0
2005-05-09 09:40:00,104.66,105.26,104.62,105.25,98700.0,76.6741,77.1136,76.6448,77.1063,98700.0
2005-05-09 09:45:00,105.26,105.33,105.03,105.07,118300.0,77.1136,77.1649,76.9451,76.9744,118300.0
2005-05-09 09:50:00,105.07,105.07,104.81,105.0,93100.0,76.9744,76.9744,76.784,76.9232,93100.0
2005-05-09 09:55:00,105.02,105.08,104.83,104.98,115500.0,76.9378,76.9818,76.7986,76.9085,115500.0
2005-05-09 10:00:00,104.97,105.1,104.63,104.65,92600.0,76.9012,76.9964,76.6521,76.6667,92600.0
2005-05-09 10:05:00,104.64,104.83,104.6,104.68,51000.0,76.6594,76.7986,76.6301,76.6887,51000.0
2005-05-09 10:10:00,104.71,104.74,104.36,104.45,78900.0,76.7107,76.7327,76.4543,76.5202,78900.0
2005-05-09 10:15:00,104.44,104.69,104.41,104.69,43300.0,76.5129,76.696,76.4909,76.696,43300.0
2005-05-09 10:20:00,104.68,104.93,104.67,104.93,82300.0,76.6887,76.8719,76.6814,76.8719,82300.0
2005-05-09 10:25:00,104.88,104.91,104.72,104.75,53400.0,76.8352,76.8572,76.718,76.74,53400.0
2005-05-09 10:30:00,104.73,104.96,104.68,104.95,31800.0,76.7254,76.8939,76.6887,76.8865,31800.0
2005-05-09 10:35:00,104.96,105.1,104.87,104.87,60900.0,76.8939,76.9964,76.8279,76.8279,60900.0
2005-05-09 10:40:00,104.86,104.97,104.75,104.86,36600.0,76.8206,76.9012,76.74,76.8206,36600.0
2005-05-09 10:45:00,104.84,105.0,104.75,105.0,32800.0,76.8059,76.9232,76.74,76.9232,32800.0
2005-05-09 10:50:00,105.0,105.08,104.93,105.08,16900.0,76.9232,76.9818,76.8719,76.9818,16900.0
2005-05-09 10:55:00,105.1,105.14,104.96,105.06,33900.0,76.9964,77.0257,76.8939,76.9671,33900.0
2005-05-09 11:00:00,105.01,105.09,104.88,105.0,29100.0,76.9305,76.9891,76.8352,76.9232,29100.0
2005-05-09 11:05:00,105.0,105.1,104.96,104.96,43300.0,76.9232,76.9964,76.8939,76.8939,43300.0
2005-05-09 11:10:00,104.97,105.01,104.86,104.89,36100.0,76.9012,76.9305,76.8206,76.8426,36100.0
2005-05-09 11:15:00,104.88,104.92,104.72,104.79,42200.0,76.8352,76.8645,76.718,76.7693,42200.0
2005-05-09 11:20:00,104.8,104.83,104.64,104.79,33100.0,76.7766,76.7986,76.6594,76.7693,33100.0
2005-05-09 11:25:00,104.77,104.85,104.72,104.83,30100.0,76.7547,76.8133,76.718,76.7986,30100.0
2005-05-09 11:30:00,104.84,105.11,104.84,105.06,66600.0,76.8059,77.0037,76.8059,76.9671,66600.0
2005-05-09 11:35:00,105.06,105.11,104.93,105.09,62900.0,76.9671,77.0037,76.8719,76.9891,62900.0
2005-05-09 11:40:00,105.09,105.23,105.04,105.23,64800.0,76.9891,77.0917,76.9525,77.0917,64800.0
2005-05-09 11:45:00,105.22,105.29,105.2,105.24,44600.0,77.0843,77.1356,77.0697,77.099,44600.0
2005-05-09 11:50:00,105.25,105.27,105.15,105.15,77300.0,77.1063,77.121,77.033,77.033,77300.0
2005-05-09 11:55:00,105.14,105.15,104.93,104.93,76100.0,77.0257,77.033,76.8719,76.8719,76100.0
2005-05-09 12:00:00,104.9,105.01,104.88,104.93,24000.0,76.8499,76.9305,76.8352,76.8719,24000.0
2005-05-09 12:05:00,104.98,105.23,104.96,105.1,60000.0,76.9085,77.0917,76.8939,76.9964,60000.0
2005-05-09 12:10:00,105.09,105.19,105.0,105.04,35300.0,76.9891,77.0623,76.9232,76.9525,35300.0
2005-05-09 12:15:00,105.06,105.14,104.97,105.06,29600.0,76.9671,77.0257,76.9012,76.9671,29600.0
2005-05-09 12:20:00,105.06,105.18,105.05,105.17,16200.0,76.9671,77.055,76.9598,77.0477,16200.0
2005-05-09 12:25:00,105.16,105.27,105.15,105.19,49500.0,77.0404,77.121,77.033,77.0623,49500.0
2005-05-09 12:30:00,105.19,105.31,105.17,105.17,42900.0,77.0623,77.1503,77.0477,77.0477,42900.0
2005-05-09 12:35:00,105.17,105.28,105.08,105.1,55300.0,77.0477,77.1283,76.9818,76.9964,55300.0
2005-05-09 12:40:00,105.09,105.09,105.02,105.03,26900.0,76.9891,76.9891,76.9378,76.9451,26900.0
2005-05-09 12:45:00,105.04,105.17,105.03,105.07,40900.0,76.9525,77.0477,76.9451,76.9744,40900.0
2005-05-09 12:50:00,105.08,105.09,104.95,105.0,23700.0,76.9818,76.9891,76.8865,76.9232,23700.0
2005-05-09 12:55:00,105.01,105.05,104.99,105.0,12100.0,76.9305,76.9598,76.9158,76.9232,12100.0
2005-05-09 13:00:00,105.0,105.04,104.97,104.97,17400.0,76.9232,76.9525,76.9012,76.9012,17400.0
2005-05-09 13:05:00,104.96,105.0,104.94,104.98,8400.0,76.8939,76.9232,76.8792,76.9085,8400.0
2005-05-09 13:10:00,104.97,105.01,104.96,104.96,31200.0,76.9012,76.9305,76.8939,76.8939,31200.0
2005-05-09 13:15:00,104.98,105.07,104.97,105.07,5700.0,76.9085,76.9744,76.9012,76.9744,5700.0
2005-05-09 13:20:00,105.06,105.17,105.06,105.13,20400.0,76.9671,77.0477,76.9671,77.0184,20400.0
2005-05-09 13:25:00,105.13,105.2,105.13,105.2,15200.0,77.0184,77.0697,77.0184,77.0697,15200.0
2005-05-09 13:30:00,105.18,105.2,105.1,105.11,21000.0,77.055,77.0697,76.9964,77.0037,21000.0
2005-05-09 13:35:00,105.13,105.16,105.09,105.13,17300.0,77.0184,77.0404,76.9891,77.0184,17300.0
2005-05-09 13:40:00,105.14,105.25,105.12,105.19,29700.0,77.0257,77.1063,77.0111,77.0623,29700.0
2005-05-09 13:45:00,105.18,105.18,105.09,105.1,42600.0,77.055,77.055,76.9891,76.9964,42600.0
2005-05-09 13:50:00,105.09,105.14,105.07,105.11,36900.0,76.9891,77.0257,76.9744,77.0037,36900.0
2005-05-09 13:55:00,105.13,105.17,105.1,105.16,20900.0,77.0184,77.0477,76.9964,77.0404,20900.0
2005-05-09 14:00:00,105.15,105.16,105.01,105.04,34300.0,77.033,77.0404,76.9305,76.9525,34300.0
2005-05-09 14:05:00,105.01,105.01,104.86,104.94,58300.0,76.9305,76.9305,76.8206,76.8792,58300.0
2005-05-09 14:10:00,104.96,105.14,104.96,105.14,31000.0,76.8939,77.0257,76.8939,77.0257,31000.0
2005-05-09 14:15:00,105.15,105.23,105.15,105.17,41500.0,77.033,77.0917,77.033,77.0477,41500.0
2005-05-09 14:20:00,105.16,105.16,104.95,104.95,29500.0,77.0404,77.0404,76.8865,76.8865,29500.0
2005-05-09 14:25:00,104.95,105.12,104.88,105.11,34100.0,76.8865,77.0111,76.8352,77.0037,34100.0
2005-05-09 14:30:00,105.14,105.16,105.07,105.11,29000.0,77.0257,77.0404,76.9744,77.0037,29000.0
2005-05-09 14:35:00,105.11,105.18,105.09,105.18,25300.0,77.0037,77.055,76.9891,77.055,25300.0
2005-05-09 14:40:00,105.16,105.19,105.15,105.17,31500.0,77.0404,77.0623,77.033,77.0477,31500.0
2005-05-09 14:45:00,105.17,105.17,105.09,105.12,29600.0,77.0477,77.0477,76.9891,77.0111,29600.0
2005-05-09 14:50:00,105.13,105.2,105.1,105.2,14000.0,77.0184,77.0697,76.9964,77.0697,14000.0
2005-05-09 14:55:00,105.21,105.23,105.14,105.14,48300.0,77.077,77.0917,77.0257,77.0257,48300.0
2005-05-09 15:00:00,105.14,105.17,105.05,105.07,35700.0,77.0257,77.0477,76.9598,76.9744,35700.0
2005-05-09 15:05:00,105.09,105.1,104.9,105.04,47100.0,76.9891,76.9964,76.8499,76.9525,47100.0
2005-05-09 15:10:00,105.02,105.15,104.96,105.14,24600.0,76.9378,77.033,76.8939,77.0257,24600.0
2005-05-09 15:15:00,105.14,105.19,105.09,105.16,34600.0,77.0257,77.0623,76.9891,77.0404,34600.0
2005-05-09 15:20:00,105.17,105.24,105.16,105.16,36200.0,77.0477,77.099,77.0404,77.0404,36200.0
2005-05-09 15:25:00,105.16,105.17,105.09,105.12,27100.0,77.0404,77.0477,76.9891,77.0111,27100.0
2005-05-09 15:30:00,105.11,105.33,105.11,105.33,63900.0,77.0037,77.1649,77.0037,77.1649,63900.0
2005-05-09 15:35:00,105.36,105.39,105.25,105.27,57700.0,77.1869,77.2089,77.1063,77.121,57700.0
2005-05-09 15:40:00,105.27,105.44,105.26,105.33,48000.0,77.121,77.2455,77.1136,77.1649,48000.0
2005-05-09 15:45:00,105.31,105.5,105.31,105.44,43100.0,77.1503,77.2895,77.1503,77.2455,43100.0
2005-05-09 15:50:00,105.44,105.51,105.36,105.51,57700.0,77.2455,77.2968,77.1869,77.2968,57700.0
2005-05-09 15:55:00,105.51,105.54,105.4,105.5,54000.0,77.2968,77.3188,77.2162,77.2895,54000.0
2005-05-10 09:30:00,104.22,104.3,104.1,104.1,164600.0,76.3517,76.4103,76.2638,76.2638,164600.0
2005-05-10 09:35:00,104.1,104.1,103.9,104.05,145700.0,76.2638,76.2638,76.1173,76.2272,145700.0
2005-05-10 09:40:00,104.04,104.06,103.89,104.03,130300.0,76.2199,76.2345,76.11,76.2125,130300.0
2005-05-10 09:45:00,104.04,104.26,103.99,104.17,176800.0,76.2199,76.381,76.1832,76.3151,176800.0
2005-05-10 09:50:00,104.18,104.18,103.99,104.12,129100.0,76.3224,76.3224,76.1832,76.2785,129100.0
2005-05-10 09:55:00,104.1,104.15,103.93,104.05,73400.0,76.2638,76.3004,76.1393,76.2272,73400.0
2005-05-10 10:00:00,104.05,104.06,103.7,103.7,96700.0,76.2272,76.2345,75.9708,75.9708,96700.0
2005-05-10 10:05:00,103.7,103.78,103.55,103.74,99800.0,75.9708,76.0294,75.8609,76.0001,99800.0
2005-05-10 10:10:00,103.71,103.93,103.7,103.77,116900.0,75.9781,76.1393,75.9708,76.0221,116900.0
2005-05-10 10:15:00,103.77,103.93,103.62,103.65,100700.0,76.0221,76.1393,75.9122,75.9341,100700.0
2005-05-10 10:20:00,103.65,103.73,103.63,103.64,82500.0,75.9341,75.9928,75.9195,75.9268,82500.0
2005-05-10 10:25:00,103.64,103.75,103.55,103.69,112200.0,75.9268,76.0074,75.8609,75.9634,112200.0
2005-05-10 10:30:00,103.68,103.88,103.66,103.83,81600.0,75.9561,76.1026,75.9415,76.066,81600.0
2005-05-10 10:35:00,103.83,103.83,103.61,103.67,59700.0,76.066,76.066,75.9048,75.9488,59700.0
2005-05-10 10:40:00,103.66,103.7,103.51,103.66,98300.0,75.9415,75.9708,75.8316,75.9415,98300.0
2005-05-10 10:45:00,103.66,103.66,103.5,103.5,103200.0,75.9415,75.9415,75.8243,75.8243,103200.0
2005-05-10 10:50:00,103.5,103.56,103.4,103.49,101200.0,75.8243,75.8682,75.751,75.8169,101200.0
2005-05-10 10:55:00,103.48,103.61,103.43,103.5,65600.0,75.8096,75.9048,75.773,75.8243,65600.0
2005-05-10 11:00:00,103.5,103.61,103.48,103.56,78900.0,75.8243,75.9048,75.8096,75.8682,78900.0
2005-05-10 11:05:00,103.58,103.68,103.57,103.62,54100.0,75.8829,75.9561,75.8755,75.9122,54100.0
2005-05-10 11:10:00,103.64,103.74,103.6,103.69,91800.0,75.9268,76.0001,75.8975,75.9634,91800.0
2005-05-10 11:15:00,103.69,103.7,103.57,103.68,48800.0,75.9634,75.9708,75.8755,75.9561,48800.0
2005-05-10 11:20:00,103.67,103.67,103.56,103.59,32700.0,75.9488,75.9488,75.8682,75.8902,32700.0
2005-05-10 11:25:00,103.6,103.61,103.46,103.48,68800.0,75.8975,75.9048,75.7949,75.8096,68800.0
2005-05-10 11:30:00,103.48,103.61,103.48,103.6,42700.0,75.8096,75.9048,75.8096,75.8975,42700.0
2005-05-10 11:35:00,103.6,103.6,103.46,103.46,34600.0,75.8975,75.8975,75.7949,75.7949,34600.0
2005-05-10 11:40:00,103.48,103.53,103.39,103.39,47200.0,75.8096,75.8462,75.7437,75.7437,47200.0
2005-05-10 11:45:00,103.39,103.39,103.25,103.33,47600.0,75.7437,75.7437,75.6411,75.6997,47600.0
2005-05-10 11:50:00,103.3,103.39,103.23,103.27,62500.0,75.6777,75.7437,75.6265,75.6558,62500.0
2005-05-10 11:55:00,103.27,103.34,103.23,103.24,58800.0,75.6558,75.707,75.6265,75.6338,58800.0
2005-05-10 12:00:00,103.25,103.34,103.16,103.34,64000.0,75.6411,75.707,75.5752,75.707,64000.0
2005-05-10 12:05:00,103.34,103.35,103.27,103.33,25500.0,75.707,75.7144,75.6558,75.6997,25500.0
2005-05-10 12:10:00,103.33,103.38,103.28,103.31,34000.0,75.6997,75.7363,75.6631,75.6851,34000.0
2005-05-10 12:15:00,103.35,103.35,103.23,103.32,18000.0,75.7144,75.7144,75.6265,75.6924,18000.0
2005-05-10 12:20:00,103.32,103.33,103.22,103.28,27400.0,75.6924,75.6997,75.6191,75.6631,27400.0
2005-05-10 12:25:00,103.27,103.3,103.26,103.3,27500.0,75.6558,75.6777,75.6484,75.6777,27500.0
2005-05-10 12:30:00,103.3,103.37,103.29,103.3,30700.0,75.6777,75.729,75.6704,75.6777,30700.0
2005-05-10 12:35:00,103.31,103.37,103.27,103.27,19700.0,75.6851,75.729,75.6558,75.6558,19700.0
2005-05-10 12:40:00,103.27,103.33,103.23,103.25,23900.0,75.6558,75.6997,75.6265,75.6411,23900.0
2005-05-10 12:45:00,103.26,103.74,103.25,103.62,119300.0,75.6484,76.0001,75.6411,75.9122,119300.0
2005-05-10 12:50:00,103.63,103.64,103.51,103.6,62200.0,75.9195,75.9268,75.8316,75.8975,62200.0
2005-05-10 12:55:00,103.59,103.8,103.53,103.61,93000.0,75.8902,76.044,75.8462,75.9048,93000.0
2005-05-10 13:00:00,103.59,103.62,103.37,103.46,61500.0,75.8902,75.9122,75.729,75.7949,61500.0
2005-05-10 13:05:00,103.45,103.48,103.41,103.46,32300.0,75.7876,75.8096,75.7583,75.7949,32300.0
2005-05-10 13:10:00,103.47,103.63,103.46,103.59,52300.0,75.8023,75.9195,75.7949,75.8902,52300.0
2005-05-10 13:15:00,103.59,103.59,103.53,103.55,54300.0,75.8902,75.8902,75.8462,75.8609,54300.0
2005-05-10 13:20:00,103.55,103.55,103.46,103.54,58100.0,75.8609,75.8609,75.7949,75.8536,58100.0
2005-05-10 13:25:00,103.54,103.74,103.5,103.69,92400.0,75.8536,76.0001,75.8243,75.9634,92400.0
2005-05-10 13:30:00,103.69,103.77,103.57,103.61,71900.0,75.9634,76.0221,75.8755,75.9048,71900.0
2005-05-10 13:35:00,103.61,103.65,103.57,103.64,120300.0,75.9048,75.9341,75.8755,75.9268,120300.0
2005-05-10 13:40:00,103.63,103.63,103.54,103.63,43300.0,75.9195,75.9195,75.8536,75.9195,43300.0
2005-05-10 13:45:00,103.62,103.64,103.51,103.57,42400.0,75.9122,75.9268,75.8316,75.8755,42400.0
2005-05-10 13:50:00,103.58,103.58,103.45,103.56,63800.0,75.8829,75.8829,75.7876,75.8682,63800.0
2005-05-10 13:55:00,103.53,103.54,103.33,103.42,76000.0,75.8462,75.8536,75.6997,75.7656,76000.0
2005-05-10 14:00:00,103.42,103.55,103.27,103.27,82700.0,75.7656,75.8609,75.6558,75.6558,82700.0
2005-05-10 14:05:00,103.27,103.35,103.21,103.34,45400.0,75.6558,75.7144,75.6118,75.707,45400.0
2005-05-10 14:10:00,103.3,103.39,103.25,103.37,44400.0,75.6777,75.7437,75.6411,75.729,44400.0
2005-05-10 14:15:00,103.37,103.42,103.2,103.25,51900.0,75.729,75.7656,75.6045,75.6411,51900.0
2005-05-10 14:20:00,103.23,103.26,103.2,103.21,36600.0,75.6265,75.6484,75.6045,75.6118,36600.0
2005-05-10 14:25:00,103.2,103.21,103.1,103.2,76000.0,75.6045,75.6118,75.5312,75.6045,76000.0
2005-05-10 14:30:00,103.19,103.22,103.1,103.1,51500.0,75.5971,75.6191,75.5312,75.5312,51500.0
2005-05-10 14:35:00,103.07,103.11,102.86,102.93,65300.0,75.5092,75.5385,75.3554,75.4067,65300.0
2005-05-10 14:40:00,102.92,102.92,102.57,102.61,137800.0,75.3993,75.3993,75.1429,75.1722,137800.0
2005-05-10 14:45:00,102.61,102.75,102.4,102.63,129600.0,75.1722,75.2748,75.0184,75.1869,129600.0
2005-05-10 14:50:00,102.62,102.65,102.3,102.42,91900.0,75.1796,75.2015,74.9451,75.033,91900.0
2005-05-10 14:55:00,102.41,102.52,102.36,102.43,127400.0,75.0257,75.1063,74.9891,75.0404,127400.0
2005-05-10 15:00:00,102.44,102.49,102.34,102.48,110700.0,75.0477,75.0843,74.9744,75.077,110700.0
2005-05-10 15:05:00,102.48,102.62,102.4,102.62,119100.0,75.077,75.1796,75.0184,75.1796,119100.0
2005-05-10 15:10:00,102.62,102.69,102.57,102.57,72700.0,75.1796,75.2308,75.1429,75.1429,72700.0
2005-05-10 15:15:00,102.56,102.57,102.3,102.53,113600.0,75.1356,75.1429,74.9451,75.1136,113600.0
2005-05-10 15:20:00,102.5,102.58,102.3,102.33,72900.0,75.0917,75.1503,74.9451,74.9671,72900.0
2005-05-10 15:25:00,102.31,102.43,102.27,102.32,125800.0,74.9525,75.0404,74.9232,74.9598,125800.0
2005-05-10 15:30:00,102.31,102.31,101.81,101.97,166700.0,74.9525,74.9525,74.5862,74.7034,166700.0
2005-05-10 15:35:00,101.97,102.18,101.95,102.08,130800.0,74.7034,74.8572,74.6887,74.784,130800.0
2005-05-10 15:40:00,102.07,102.25,102.0,102.06,100800.0,74.7766,74.9085,74.7254,74.7693,100800.0
2005-05-10 15:45:00,102.07,102.23,102.05,102.07,91700.0,74.7766,74.8938,74.762,74.7766,91700.0
2005-05-10 15:50:00,102.08,102.27,102.07,102.19,115300.0,74.784,74.9232,74.7766,74.8645,115300.0
2005-05-10 15:55:00,102.19,102.28,102.18,102.24,138700.0,74.8645,74.9305,74.8572,74.9012,138700.0
2005-05-11 09:30:00,102.55,102.88,102.48,102.71,119200.0,75.1283,75.37,75.077,75.2455,119200.0
2005-05-11 09:35:00,102.72,102.84,102.6,102.64,119000.0,75.2528,75.3407,75.1649,75.1942,119000.0
2005-05-11 09:40:00,102.64,103.31,102.61,103.29,135900.0,75.1942,75.6851,75.1722,75.6704,135900.0
2005-05-11 09:45:00,103.3,103.33,103.22,103.27,92400.0,75.6777,75.6997,75.6191,75.6558,92400.0
2005-05-11 09:50:00,103.27,103.33,102.88,102.91,144400.0,75.6558,75.6997,75.37,75.392,144400.0
2005-05-11 09:55:00,102.88,102.9,102.6,102.66,128600.0,75.37,75.3847,75.1649,75.2089,128600.0
2005-05-11 10:00:00,102.6,102.63,102.2,102.2,152200.0,75.1649,75.1869,74.8719,74.8719,152200.0
2005-05-11 10:05:00,102.25,102.53,102.2,102.32,192400.0,74.9085,75.1136,74.8719,74.9598,192400.0
2005-05-11 10:10:00,102.3,102.41,102.12,102.4,102600.0,74.9451,75.0257,74.8133,75.0184,102600.0
2005-05-11 10:15:00,102.4,102.54,102.25,102.54,131900.0,75.0184,75.121,74.9085,75.121,131900.0
2005-05-11 10:20:00,102.55,102.74,102.49,102.7,118900.0,75.1283,75.2675,75.0843,75.2382,118900.0
2005-05-11 10:25:00,102.68,102.68,102.41,102.62,68100.0,75.2235,75.2235,75.0257,75.1796,68100.0
2005-05-11 10:30:00,102.64,102.75,102.25,102.35,115500.0,75.1942,75.2748,74.9085,74.9818,115500.0
2005-05-11 10:35:00,102.35,102.55,102.25,102.5,109300.0,74.9818,75.1283,74.9085,75.0917,109300.0
2005-05-11 10:40:00,102.46,102.51,102.25,102.25,63700.0,75.0623,75.099,74.9085,74.9085,63700.0
2005-05-11 10:45:00,102.25,102.38,102.21,102.28,52600.0,74.9085,75.0037,74.8792,74.9305,52600.0
2005-05-11 10:50:00,102.31,102.36,102.1,102.15,86000.0,74.9525,74.9891,74.7986,74.8352,86000.0
2005-05-11 10:55:00,102.15,102.27,101.97,102.25,69000.0,74.8352,74.9232,74.7034,74.9085,69000.0
2005-05-11 11:00:00,102.24,102.32,102.17,102.22,42000.0,74.9012,74.9598,74.8499,74.8865,42000.0
2005-05-11 11:05:00,102.22,102.36,102.16,102.36,44800.0,74.8865,74.9891,74.8426,74.9891,44800.0
2005-05-11 11:10:00,102.32,102.33,102.15,102.25,43100.0,74.9598,74.9671,74.8352,74.9085,43100.0
2005-05-11 11:15:00,102.32,102.48,102.3,102.41,54000.0,74.9598,75.077,74.9451,75.0257,54000.0
2005-05-11 11:20:00,102.41,102.47,102.34,102.43,57200.0,75.0257,75.0697,74.9744,75.0404,57200.0
2005-05-11 11:25:00,102.4,102.5,102.26,102.49,44500.0,75.0184,75.0917,74.9158,75.0843,44500.0
2005-05-11 11:30:00,102.48,102.86,102.48,102.86,68100.0,75.077,75.3554,75.077,75.3554,68100.0
2005-05-11 11:35:00,102.87,102.89,102.65,102.68,72000.0,75.3627,75.3774,75.2015,75.2235,72000.0
2005-05-11 11:40:00,102.66,102.69,102.54,102.65,52600.0,75.2089,75.2308,75.121,75.2015,52600.0
2005-05-11 11:45:00,102.65,102.71,102.62,102.71,40500.0,75.2015,75.2455,75.1796,75.2455,40500.0
2005-05-11 11:50:00,102.7,102.75,102.53,102.65,41400.0,75.2382,75.2748,75.1136,75.2015,41400.0
2005-05-11 11:55:00,102.64,102.69,102.58,102.68,18900.0,75.1942,75.2308,75.1503,75.2235,18900.0
2005-05-11 12:00:00,102.73,102.78,102.7,102.76,19600.0,75.2601,75.2968,75.2382,75.2821,19600.0
2005-05-11 12:05:00,102.79,102.87,102.15,102.6,98900.0,75.3041,75.3627,74.8352,75.1649,98900.0
2005-05-11 12:10:00,102.6,103.02,102.4,102.92,104000.0,75.1649,75.4726,75.0184,75.3993,104000.0
2005-05-11 12:15:00,102.92,103.2,102.75,102.82,100700.0,75.3993,75.6045,75.2748,75.3261,100700.0
2005-05-11 12:20:00,102.8,102.94,102.62,102.75,45200.0,75.3114,75.414,75.1796,75.2748,45200.0
2005-05-11 12:25:00,102.75,102.76,102.59,102.7,28100.0,75.2748,75.2821,75.1576,75.2382,28100.0
2005-05-11 12:30:00,102.71,102.96,102.71,102.88,39100.0,75.2455,75.4286,75.2455,75.37,39100.0
2005-05-11 12:35:00,102.89,102.89,102.83,102.83,9700.0,75.3774,75.3774,75.3334,75.3334,9700.0
2005-05-11 12:40:00,102.81,103.01,102.81,102.98,37700.0,75.3188,75.4653,75.3188,75.4433,37700.0
2005-05-11 12:45:00,102.97,102.98,102.77,102.79,25200.0,75.436,75.4433,75.2895,75.3041,25200.0
2005-05-11 12:50:00,102.82,102.91,102.82,102.88,10200.0,75.3261,75.392,75.3261,75.37,10200.0
2005-05-11 12:55:00,102.89,102.9,102.79,102.81,8600.0,75.3774,75.3847,75.3041,75.3188,8600.0
2005-05-11 13:00:00,102.84,103.05,102.8,103.02,82700.0,75.3407,75.4946,75.3114,75.4726,82700.0
2005-05-11 13:05:00,103.02,103.18,103.02,103.18,36100.0,75.4726,75.5898,75.4726,75.5898,36100.0
2005-05-11 13:10:00,103.2,103.42,103.18,103.42,59800.0,75.6045,75.7656,75.5898,75.7656,59800.0
2005-05-11 13:15:00,103.42,103.45,103.31,103.45,61100.0,75.7656,75.7876,75.6851,75.7876,61100.0
2005-05-11 13:20:00,103.45,103.45,103.3,103.31,57200.0,75.7876,75.7876,75.6777,75.6851,57200.0
2005-05-11 13:25:00,103.3,103.6,103.3,103.55,59300.0,75.6777,75.8975,75.6777,75.8609,59300.0
2005-05-11 13:30:00,103.55,103.75,103.55,103.67,64800.0,75.8609,76.0074,75.8609,75.9488,64800.0
2005-05-11 13:35:00,103.66,103.66,103.43,103.5,40300.0,75.9415,75.9415,75.773,75.8243,40300.0
2005-05-11 13:40:00,103.52,103.62,103.5,103.61,22200.0,75.8389,75.9122,75.8243,75.9048,22200.0
2005-05-11 13:45:00,103.61,103.61,103.4,103.52,49400.0,75.9048,75.9048,75.751,75.8389,49400.0
2005-05-11 13:50:00,103.53,103.56,103.43,103.47,25300.0,75.8462,75.8682,75.773,75.8023,25300.0
2005-05-11 13:55:00,103.48,103.53,103.42,103.46,29200.0,75.8096,75.8462,75.7656,75.7949,29200.0
2005-05-11 14:00:00,103.46,103.71,103.45,103.67,39800.0,75.7949,75.9781,75.7876,75.9488,39800.0
2005-05-11 14:05:00,103.63,103.84,103.49,103.83,51000.0,75.9195,76.0733,75.8169,76.066,51000.0
2005-05-11 14:10:00,103.85,104.01,103.83,103.92,85700.0,76.0807,76.1979,76.066,76.1319,85700.0
2005-05-11 14:15:00,103.94,104.04,103.75,103.93,72900.0,76.1466,76.2199,76.0074,76.1393,72900.0
2005-05-11 14:20:00,103.94,103.96,103.68,103.71,56700.0,76.1466,76.1612,75.9561,75.9781,56700.0
2005-05-11 14:25:00,103.67,103.75,103.51,103.53,52900.0,75.9488,76.0074,75.8316,75.8462,52900.0
2005-05-11 14:30:00,103.57,103.81,103.54,103.77,24600.0,75.8755,76.0514,75.8536,76.0221,24600.0
2005-05-11 14:35:00,103.76,103.9,103.73,103.78,28000.0,76.0147,76.1173,75.9928,76.0294,28000.0
2005-05-11 14:40:00,103.79,103.96,103.78,103.91,33300.0,76.0367,76.1612,76.0294,76.1246,33300.0
2005-05-11 14:45:00,103.91,103.96,103.78,103.95,52000.0,76.1246,76.1612,76.0294,76.1539,52000.0
2005-05-11 14:50:00,103.95,104.0,103.84,103.84,43000.0,76.1539,76.1906,76.0733,76.0733,43000.0
2005-05-11 14:55:00,103.87,103.96,103.79,103.81,28100.0,76.0953,76.1612,76.0367,76.0514,28100.0
2005-05-11 15:00:00,103.79,103.83,103.67,103.69,40500.0,76.0367,76.066,75.9488,75.9634,40500.0
2005-05-11 15:05:00,103.74,103.75,103.45,103.53,54600.0,76.0001,76.0074,75.7876,75.8462,54600.0
2005-05-11 15:10:00,103.52,103.69,103.49,103.63,38900.0,75.8389,75.9634,75.8169,75.9195,38900.0
2005-05-11 15:15:00,103.62,103.7,103.56,103.67,20100.0,75.9122,75.9708,75.8682,75.9488,20100.0
2005-05-11 15:20:00,103.68,103.88,103.66,103.76,44200.0,75.9561,76.1026,75.9415,76.0147,44200.0
2005-05-11 15:25:00,103.76,103.78,103.63,103.66,37500.0,76.0147,76.0294,75.9195,75.9415,37500.0
2005-05-11 15:30:00,103.66,103.84,103.62,103.81,48100.0,75.9415,76.0733,75.9122,76.0514,48100.0
2005-05-11 15:35:00,103.8,103.94,103.78,103.8,92400.0,76.044,76.1466,76.0294,76.044,92400.0
2005-05-11 15:40:00,103.78,103.93,103.68,103.69,72000.0,76.0294,76.1393,75.9561,75.9634,72000.0
2005-05-11 15:45:00,103.69,103.83,103.65,103.81,59600.0,75.9634,76.066,75.9341,76.0514,59600.0
2005-05-11 15:50:00,103.81,103.84,103.64,103.64,62800.0,76.0514,76.0733,75.9268,75.9268,62800.0
2005-05-11 15:55:00,103.63,103.75,103.63,103.75,70600.0,75.9195,76.0074,75.9195,76.0074,70600.0
2005-05-12 09:30:00,103.5,103.64,103.5,103.55,87400.0,75.8243,75.9268,75.8243,75.8609,87400.0
2005-05-12 09:35:00,103.53,103.72,103.42,103.67,97200.0,75.8462,75.9854,75.7656,75.9488,97200.0
2005-05-12 09:40:00,103.67,103.73,103.08,103.09,93500.0,75.9488,75.9928,75.5166,75.5239,93500.0
2005-05-12 09:45:00,103.08,103.09,102.89,103.01,65200.0,75.5166,75.5239,75.3774,75.4653,65200.0
2005-05-12 09:50:00,103.02,103.03,102.41,102.57,119800.0,75.4726,75.4799,75.0257,75.1429,119800.0
2005-05-12 09:55:00,102.6,102.79,102.48,102.69,80800.0,75.1649,75.3041,75.077,75.2308,80800.0
2005-05-12 10:00:00,102.72,102.95,102.72,102.83,79500.0,75.2528,75.4213,75.2528,75.3334,79500.0
2005-05-12 10:05:00,102.88,102.88,102.71,102.81,69800.0,75.37,75.37,75.2455,75.3188,69800.0
2005-05-12 10:10:00,102.79,103.26,102.79,103.25,155200.0,75.3041,75.6484,75.3041,75.6411,155200.0
2005-05-12 10:15:00,103.26,103.51,103.2,103.25,161400.0,75.6484,75.8316,75.6045,75.6411,161400.0
2005-05-12 10:20:00,103.25,103.39,103.15,103.15,122100.0,75.6411,75.7437,75.5678,75.5678,122100.0
2005-05-12 10:25:00,103.15,103.17,102.96,102.98,73500.0,75.5678,75.5825,75.4286,75.4433,73500.0
2005-05-12 10:30:00,103.0,103.09,102.87,103.05,58400.0,75.458,75.5239,75.3627,75.4946,58400.0
2005-05-12 10:35:00,103.05,103.28,102.94,103.16,123500.0,75.4946,75.6631,75.414,75.5752,123500.0
2005-05-12 10:40:00,103.1,103.16,102.98,103.1,122500.0,75.5312,75.5752,75.4433,75.5312,122500.0
2005-05-12 10:45:00,103.1,103.14,102.71,102.75,85100.0,75.5312,75.5605,75.2455,75.2748,85100.0
2005-05-12 10:50:00,102.69,102.94,102.69,102.93,75300.0,75.2308,75.414,75.2308,75.4067,75300.0
2005-05-12 10:55:00,102.92,103.13,102.79,103.13,103100.0,75.3993,75.5532,75.3041,75.5532,103100.0
2005-05-12 11:00:00,103.13,103.21,103.02,103.14,83400.0,75.5532,75.6118,75.4726,75.5605,83400.0
2005-05-12 11:05:00,103.15,103.17,102.99,103.1,74200.0,75.5678,75.5825,75.4506,75.5312,74200.0
2005-05-12 11:10:00,103.09,103.19,103.02,103.08,71400.0,75.5239,75.5971,75.4726,75.5166,71400.0
2005-05-12 11:15:00,103.09,103.18,103.02,103.04,125800.0,75.5239,75.5898,75.4726,75.4873,125800.0
2005-05-12 11:20:00,103.04,103.15,102.92,102.97,96800.0,75.4873,75.5678,75.3993,75.436,96800.0
2005-05-12 11:25:00,102.97,103.09,102.92,103.0,35900.0,75.436,75.5239,75.3993,75.458,35900.0
2005-05-12 11:30:00,103.0,103.14,102.96,103.05,39100.0,75.458,75.5605,75.4286,75.4946,39100.0
2005-05-12 11:35:00,103.04,103.11,103.01,103.11,29000.0,75.4873,75.5385,75.4653,75.5385,29000.0
2005-05-12 11:40:00,103.08,103.1,103.05,103.07,24300.0,75.5166,75.5312,75.4946,75.5092,24300.0
2005-05-12 11:45:00,103.07,103.07,102.86,102.95,32000.0,75.5092,75.5092,75.3554,75.4213,32000.0
2005-05-12 11:50:00,102.96,103.17,102.96,103.11,38900.0,75.4286,75.5825,75.4286,75.5385,38900.0
2005-05-12 11:55:00,103.09,103.1,102.83,103.09,79200.0,75.5239,75.5312,75.3334,75.5239,79200.0
2005-05-12 12:00:00,103.1,103.17,103.0,103.0,56500.0,75.5312,75.5825,75.458,75.458,56500.0
2005-05-12 12:05:00,102.98,103.04,102.78,102.9,75300.0,75.4433,75.4873,75.2968,75.3847,75300.0
2005-05-12 12:10:00,102.9,102.94,102.8,102.89,39900.0,75.3847,75.414,75.3114,75.3774,39900.0
2005-05-12 12:15:00,102.92,103.06,102.88,103.0,53200.0,75.3993,75.5019,75.37,75.458,53200.0
2005-05-12 12:20:00,103.04,103.12,102.98,103.05,34400.0,75.4873,75.5459,75.4433,75.4946,34400.0
2005-05-12 12:25:00,103.06,103.07,102.96,102.99,42700.0,75.5019,75.5092,75.4286,75.4506,42700.0
2005-05-12 12:30:00,102.99,103.02,102.91,102.97,17000.0,75.4506,75.4726,75.392,75.436,17000.0
2005-05-12 12:35:00,102.97,102.97,102.76,102.89,18500.0,75.436,75.436,75.2821,75.3774,18500.0
2005-05-12 12:40:00,102.88,102.89,102.76,102.79,21500.0,75.37,75.3774,75.2821,75.3041,21500.0
2005-05-12 12:45:00,102.79,102.85,102.78,102.83,36400.0,75.3041,75.3481,75.2968,75.3334,36400.0
2005-05-12 12:50:00,102.84,102.86,102.83,102.84,12200.0,75.3407,75.3554,75.3334,75.3407,12200.0
2005-05-12 12:55:00,102.86,102.9,102.86,102.88,34100.0,75.3554,75.3847,75.3554,75.37,34100.0
2005-05-12 13:00:00,102.87,102.9,102.84,102.89,60400.0,75.3627,75.3847,75.3407,75.3774,60400.0
2005-05-12 13:05:00,102.89,103.05,102.85,103.0,38800.0,75.3774,75.4946,75.3481,75.458,38800.0
2005-05-12 13:10:00,103.0,103.03,102.93,102.96,51600.0,75.458,75.4799,75.4067,75.4286,51600.0
2005-05-12 13:15:00,102.97,103.02,102.94,103.0,18000.0,75.436,75.4726,75.414,75.458,18000.0
2005-05-12 13:20:00,103.01,103.01,102.87,102.91,18000.0,75.4653,75.4653,75.3627,75.392,18000.0
2005-05-12 13:25:00,102.91,102.96,102.86,102.96,16400.0,75.392,75.4286,75.3554,75.4286,16400.0
2005-05-12 13:30:00,102.96,102.96,102.86,102.92,19100.0,75.4286,75.4286,75.3554,75.3993,19100.0
2005-05-12 13:35:00,102.92,102.92,102.69,102.7,51300.0,75.3993,75.3993,75.2308,75.2382,51300.0
2005-05-12 13:40:00,102.73,102.74,102.5,102.72,66500.0,75.2601,75.2675,75.0917,75.2528,66500.0
2005-05-12 13:45:00,102.72,102.75,102.51,102.56,39800.0,75.2528,75.2748,75.099,75.1356,39800.0
2005-05-12 13:50:00,102.53,102.72,102.53,102.7,15600.0,75.1136,75.2528,75.1136,75.2382,15600.0
2005-05-12 13:55:00,102.68,102.77,102.67,102.67,28100.0,75.2235,75.2895,75.2162,75.2162,28100.0
2005-05-12 14:00:00,102.7,102.75,102.6,102.75,29700.0,75.2382,75.2748,75.1649,75.2748,29700.0
2005-05-12 14:05:00,102.75,102.77,102.6,102.67,35000.0,75.2748,75.2895,75.1649,75.2162,35000.0
2005-05-12 14:10:00,102.66,102.66,102.4,102.42,75900.0,75.2089,75.2089,75.0184,75.033,75900.0
2005-05-12 14:15:00,102.41,102.41,102.27,102.27,53300.0,75.0257,75.0257,74.9232,74.9232,53300.0
2005-05-12 14:20:00,102.26,102.27,101.59,101.75,184300.0,74.9158,74.9232,74.425,74.5422,184300.0
2005-05-12 14:25:00,101.75,101.88,101.31,101.53,97200.0,74.5422,74.6374,74.2199,74.381,97200.0
2005-05-12 14:30:00,101.55,101.79,101.5,101.68,44000.0,74.3957,74.5715,74.359,74.4909,44000.0
2005-05-12 14:35:00,101.67,101.75,101.59,101.74,37500.0,74.4836,74.5422,74.425,74.5349,37500.0
2005-05-12 14:40:00,101.75,101.75,101.15,101.27,99900.0,74.5422,74.5422,74.1026,74.1906,99900.0
2005-05-12 14:45:00,101.28,101.43,101.1,101.3,92900.0,74.1979,74.3078,74.066,74.2125,92900.0
2005-05-12 14:50:00,101.37,101.45,101.09,101.14,125200.0,74.2638,74.3224,74.0587,74.0953,125200.0
2005-05-12 14:55:00,101.14,101.15,100.71,100.82,161200.0,74.0953,74.1026,73.7803,73.8609,161200.0
2005-05-12 15:00:00,100.8,101.07,100.7,100.94,229000.0,73.8462,74.044,73.773,73.9488,229000.0
2005-05-12 15:05:00,100.9,100.98,100.9,100.92,45000.0,73.9195,73.9781,73.9195,73.9341,45000.0
2005-05-12 15:10:00,100.91,100.95,100.5,100.59,150600.0,73.9268,73.9561,73.6264,73.6924,150600.0
2005-05-12 15:15:00,100.61,100.61,100.1,100.11,169200.0,73.707,73.707,73.3334,73.3407,169200.0
2005-05-12 15:20:00,100.13,100.16,99.6,99.81,298100.0,73.3554,73.3774,72.9671,73.121,298100.0
2005-05-12 15:25:00,99.81,100.24,99.77,100.02,264300.0,73.121,73.436,73.0916,73.2748,264300.0
2005-05-12 15:30:00,100.0,100.03,99.75,99.75,149200.0,73.2601,73.2821,73.077,73.077,149200.0
2005-05-12 15:35:00,99.8,99.81,99.34,99.6,290800.0,73.1136,73.121,72.7766,72.9671,290800.0
2005-05-12 15:40:00,99.62,100.41,99.59,100.2,262700.0,72.9818,73.5605,72.9598,73.4067,262700.0
2005-05-12 15:45:00,100.2,100.45,100.0,100.4,387400.0,73.4067,73.5898,73.2601,73.5532,387400.0
2005-05-12 15:50:00,100.4,100.5,100.29,100.39,259600.0,73.5532,73.6264,73.4726,73.5459,259600.0
2005-05-12 15:55:00,100.39,100.44,100.16,100.21,227100.0,73.5459,73.5825,73.3774,73.414,227100.0
2005-05-13 09:30:00,100.2,100.2,99.41,99.49,149600.0,73.4067,73.4067,72.8279,72.8865,149600.0
2005-05-13 09:35:00,99.49,99.65,99.22,99.45,158800.0,72.8865,73.0037,72.6887,72.8572,158800.0
2005-05-13 09:40:00,99.35,99.38,98.75,98.75,197900.0,72.784,72.8059,72.3444,72.3444,197900.0
2005-05-13 09:45:00,98.88,98.93,98.37,98.46,191500.0,72.4396,72.4763,72.066,72.1319,191500.0
2005-05-13 09:50:00,98.46,98.46,97.79,97.82,272400.0,72.1319,72.1319,71.6411,71.6631,272400.0
2005-05-13 09:55:00,97.84,98.3,97.63,98.02,305100.0,71.6777,72.0147,71.5239,71.8096,305100.0
2005-05-13 10:00:00,98.02,98.2,97.8,97.86,182500.0,71.8096,71.9415,71.6484,71.6924,182500.0
2005-05-13 10:05:00,97.86,98.3,97.85,98.26,279300.0,71.6924,72.0147,71.6851,71.9854,279300.0
2005-05-13 10:10:00,98.26,98.71,98.12,98.65,165800.0,71.9854,72.3151,71.8829,72.2711,165800.0
2005-05-13 10:15:00,98.72,98.75,98.01,98.48,230000.0,72.3224,72.3444,71.8023,72.1466,230000.0
2005-05-13 10:20:00,98.5,98.5,97.98,98.19,205700.0,72.1612,72.1612,71.7803,71.9341,205700.0
2005-05-13 10:25:00,98.2,98.57,97.98,98.41,189500.0,71.9415,72.2125,71.7803,72.0953,189500.0
2005-05-13 10:30:00,98.39,98.43,98.1,98.1,134900.0,72.0807,72.11,71.8682,71.8682,134900.0
2005-05-13 10:35:00,98.03,98.05,97.75,97.87,166300.0,71.8169,71.8316,71.6118,71.6997,166300.0
2005-05-13 10:40:00,97.83,98.2,97.75,98.15,194800.0,71.6704,71.9415,71.6118,71.9048,194800.0
2005-05-13 10:45:00,98.17,98.44,98.17,98.41,149200.0,71.9195,72.1173,71.9195,72.0953,149200.0
2005-05-13 10:50:00,98.41,98.42,98.2,98.36,112900.0,72.0953,72.1026,71.9415,72.0587,112900.0
2005-05-13 10:55:00,98.36,98.64,98.33,98.64,107600.0,72.0587,72.2638,72.0367,72.2638,107600.0
2005-05-13 11:00:00,98.56,98.64,98.28,98.29,105600.0,72.2052,72.2638,72.0001,72.0074,105600.0
2005-05-13 11:05:00,98.31,98.45,98.3,98.38,85200.0,72.0221,72.1246,72.0147,72.0733,85200.0
2005-05-13 11:10:00,98.38,98.4,98.29,98.37,77600.0,72.0733,72.088,72.0074,72.066,77600.0
2005-05-13 11:15:00,98.4,98.44,98.35,98.4,60200.0,72.088,72.1173,72.0514,72.088,60200.0
2005-05-13 11:20:00,98.4,98.53,98.38,98.45,114000.0,72.088,72.1832,72.0733,72.1246,114000.0
2005-05-13 11:25:00,98.44,98.57,98.44,98.55,84000.0,72.1173,72.2125,72.1173,72.1979,84000.0
2005-05-13 11:30:00,98.53,98.56,98.3,98.3,95300.0,72.1832,72.2052,72.0147,72.0147,95300.0
2005-05-13 11:35:00,98.26,98.5,98.25,98.49,72600.0,71.9854,72.1612,71.9781,72.1539,72600.0
2005-05-13 11:40:00,98.49,98.58,98.42,98.43,46800.0,72.1539,72.2199,72.1026,72.11,46800.0
2005-05-13 11:45:00,98.42,98.5,98.39,98.49,45900.0,72.1026,72.1612,72.0807,72.1539,45900.0
2005-05-13 11:50:00,98.5,98.58,98.49,98.58,98500.0,72.1612,72.2199,72.1539,72.2199,98500.0
2005-05-13 11:55:00,98.59,98.78,98.54,98.54,72500.0,72.2272,72.3664,72.1905,72.1905,72500.0
2005-05-13 12:00:00,98.56,98.62,98.39,98.49,73600.0,72.2052,72.2492,72.0807,72.1539,73600.0
2005-05-13 12:05:00,98.49,98.52,98.38,98.4,68900.0,72.1539,72.1759,72.0733,72.088,68900.0
2005-05-13 12:10:00,98.39,98.55,98.38,98.5,55700.0,72.0807,72.1979,72.0733,72.1612,55700.0
2005-05-13 12:15:00,98.5,98.61,98.47,98.59,31800.0,72.1612,72.2418,72.1393,72.2272,31800.0
2005-05-13 12:20:00,98.59,98.77,98.59,98.74,45700.0,72.2272,72.359,72.2272,72.3371,45700.0
2005-05-13 12:25:00,98.75,98.87,98.63,98.63,45900.0,72.3444,72.4323,72.2565,72.2565,45900.0
2005-05-13 12:30:00,98.63,98.64,98.46,98.46,40800.0,72.2565,72.2638,72.1319,72.1319,40800.0
2005-05-13 12:35:00,98.51,98.55,98.21,98.26,81800.0,72.1686,72.1979,71.9488,71.9854,81800.0
2005-05-13 12:40:00,98.27,98.35,98.17,98.25,43600.0,71.9927,72.0514,71.9195,71.9781,43600.0
2005-05-13 12:45:00,98.25,98.28,98.07,98.15,54200.0,71.9781,72.0001,71.8462,71.9048,54200.0
2005-05-13 12:50:00,98.13,98.28,98.09,98.28,55400.0,71.8902,72.0001,71.8609,72.0001,55400.0
2005-05-13 12:55:00,98.28,98.35,98.24,98.35,31400.0,72.0001,72.0514,71.9708,72.0514,31400.0
2005-05-13 13:00:00,98.34,98.39,98.28,98.28,18900.0,72.044,72.0807,72.0001,72.0001,18900.0
2005-05-13 13:05:00,98.31,98.39,98.22,98.27,39300.0,72.0221,72.0807,71.9561,71.9927,39300.0
2005-05-13 13:10:00,98.28,98.38,98.28,98.36,21400.0,72.0001,72.0733,72.0001,72.0587,21400.0
2005-05-13 13:15:00,98.35,98.35,98.0,98.05,68700.0,72.0514,72.0514,71.7949,71.8316,68700.0
2005-05-13 13:20:00,98.0,98.05,97.9,97.9,68500.0,71.7949,71.8316,71.7217,71.7217,68500.0
2005-05-13 13:25:00,97.85,98.06,97.81,98.05,67700.0,71.6851,71.8389,71.6558,71.8316,67700.0
2005-05-13 13:30:00,98.01,98.09,97.93,98.01,34200.0,71.8023,71.8609,71.7437,71.8023,34200.0
2005-05-13 13:35:00,98.01,98.01,97.75,97.84,72700.0,71.8023,71.8023,71.6118,71.6777,72700.0
2005-05-13 13:40:00,97.84,97.99,97.6,97.64,74600.0,71.6777,71.7876,71.5019,71.5312,74600.0
2005-05-13 13:45:00,97.61,97.68,97.31,97.66,101500.0,71.5092,71.5605,71.2894,71.5459,101500.0
2005-05-13 13:50:00,97.73,97.9,97.65,97.65,137400.0,71.5971,71.7217,71.5385,71.5385,137400.0
2005-05-13 13:55:00,97.65,97.65,97.35,97.6,95700.0,71.5385,71.5385,71.3188,71.5019,95700.0
2005-05-13 14:00:00,97.5,97.6,97.3,97.42,197900.0,71.4286,71.5019,71.2821,71.37,197900.0
2005-05-13 14:05:00,97.41,97.53,97.25,97.45,99400.0,71.3627,71.4506,71.2455,71.392,99400.0
2005-05-13 14:10:00,97.44,97.45,97.11,97.14,71100.0,71.3847,71.392,71.1429,71.1649,71100.0
2005-05-13 14:15:00,97.12,97.13,96.82,97.0,130200.0,71.1503,71.1576,70.9305,71.0623,130200.0
2005-05-13 14:20:00,97.02,97.14,96.95,97.14,82200.0,71.077,71.1649,71.0257,71.1649,82200.0
2005-05-13 14:25:00,97.15,97.21,97.07,97.14,68900.0,71.1722,71.2162,71.1136,71.1649,68900.0
2005-05-13 14:30:00,97.18,97.18,96.85,96.93,77900.0,71.1942,71.1942,70.9525,71.0111,77900.0
2005-05-13 14:35:00,96.87,96.9,96.43,96.62,207300.0,70.9671,70.9891,70.6448,70.784,207300.0
2005-05-13 14:40:00,96.6,96.98,96.6,96.79,116100.0,70.7693,71.0477,70.7693,70.9085,116100.0
2005-05-13 14:45:00,96.73,96.82,96.42,96.66,116900.0,70.8645,70.9305,70.6374,70.8133,116900.0
2005-05-13 14:50:00,96.68,96.9,96.58,96.9,100000.0,70.8279,70.9891,70.7547,70.9891,100000.0
2005-05-13 14:55:00,96.86,97.08,96.8,97.05,96300.0,70.9598,71.121,70.9158,71.099,96300.0
2005-05-13 15:00:00,97.0,97.29,96.95,97.25,146300.0,71.0623,71.2748,71.0257,71.2455,146300.0
2005-05-13 15:05:00,97.26,97.46,97.24,97.4,138600.0,71.2528,71.3993,71.2382,71.3554,138600.0
2005-05-13 15:10:00,97.3,97.38,97.22,97.3,134800.0,71.2821,71.3407,71.2235,71.2821,134800.0
2005-05-13 15:15:00,97.32,97.44,96.98,97.42,126900.0,71.2968,71.3847,71.0477,71.37,126900.0
2005-05-13 15:20:00,97.44,97.8,97.42,97.45,105400.0,71.3847,71.6484,71.37,71.392,105400.0
2005-05-13 15:25:00,97.45,97.7,97.45,97.69,77800.0,71.392,71.5752,71.392,71.5678,77800.0
2005-05-13 15:30:00,97.66,97.69,97.35,97.36,89700.0,71.5459,71.5678,71.3188,71.3261,89700.0
2005-05-13 15:35:00,97.35,97.51,97.21,97.5,136400.0,71.3188,71.436,71.2162,71.4286,136400.0
2005-05-13 15:40:00,97.5,97.7,97.44,97.51,179000.0,71.4286,71.5752,71.3847,71.436,179000.0
2005-05-13 15:45:00,97.5,97.6,97.3,97.52,112100.0,71.4286,71.5019,71.2821,71.4433,112100.0
2005-05-13 15:50:00,97.52,97.78,97.4,97.65,250100.0,71.4433,71.6338,71.3554,71.5385,250100.0
2005-05-13 15:55:00,97.63,97.88,97.5,97.75,206300.0,71.5239,71.707,71.4286,71.6118,206300.0
2005-05-16 09:30:00,97.82,98.06,97.82,98.04,98700.0,71.6631,71.8389,71.6631,71.8242,98700.0
2005-05-16 09:35:00,98.02,98.2,97.88,98.19,132600.0,71.8096,71.9415,71.707,71.9341,132600.0
2005-05-16 09:40:00,98.15,98.35,98.05,98.27,205300.0,71.9048,72.0514,71.8316,71.9927,205300.0
2005-05-16 09:45:00,98.36,98.87,98.28,98.78,200800.0,72.0587,72.4323,72.0001,72.3664,200800.0
2005-05-16 09:50:00,98.85,99.06,98.77,98.9,207800.0,72.4177,72.5715,72.359,72.4543,207800.0
2005-05-16 09:55:00,98.89,98.93,98.5,98.5,205100.0,72.447,72.4763,72.1612,72.1612,205100.0
2005-05-16 10:00:00,98.5,98.7,98.4,98.7,196000.0,72.1612,72.3078,72.088,72.3078,196000.0
2005-05-16 10:05:00,98.7,98.78,98.61,98.7,135500.0,72.3078,72.3664,72.2418,72.3078,135500.0
2005-05-16 10:10:00,98.7,98.89,98.6,98.77,74400.0,72.3078,72.447,72.2345,72.359,74400.0
2005-05-16 10:15:00,98.76,98.95,98.65,98.92,87600.0,72.3517,72.4909,72.2711,72.4689,87600.0
2005-05-16 10:20:00,98.95,98.99,98.77,98.98,58100.0,72.4909,72.5202,72.359,72.5129,58100.0
2005-05-16 10:25:00,98.98,98.98,98.78,98.87,98300.0,72.5129,72.5129,72.3664,72.4323,98300.0
2005-05-16 10:30:00,98.89,98.94,98.68,98.68,61800.0,72.447,72.4836,72.2931,72.2931,61800.0
2005-05-16 10:35:00,98.69,98.9,98.65,98.88,90800.0,72.3004,72.4543,72.2711,72.4396,90800.0
2005-05-16 10:40:00,98.88,98.99,98.81,98.99,82900.0,72.4396,72.5202,72.3884,72.5202,82900.0
2005-05-16 10:45:00,98.97,99.25,98.86,99.18,108500.0,72.5056,72.7107,72.425,72.6594,108500.0
2005-05-16 10:50:00,99.18,99.23,99.01,99.02,41500.0,72.6594,72.696,72.5349,72.5422,41500.0
2005-05-16 10:55:00,99.0,99.25,99.0,99.21,72800.0,72.5275,72.7107,72.5275,72.6814,72800.0
2005-05-16 11:00:00,99.19,99.29,98.93,99.06,47100.0,72.6667,72.74,72.4763,72.5715,47100.0
2005-05-16 11:05:00,99.09,99.13,98.82,98.87,47600.0,72.5935,72.6228,72.3957,72.4323,47600.0
2005-05-16 11:10:00,98.87,98.95,98.75,98.84,47900.0,72.4323,72.4909,72.3444,72.4103,47900.0
2005-05-16 11:15:00,98.84,98.98,98.83,98.98,27900.0,72.4103,72.5129,72.403,72.5129,27900.0
2005-05-16 11:20:00,99.0,99.14,98.86,99.14,48200.0,72.5275,72.6301,72.425,72.6301,48200.0
2005-05-16 11:25:00,99.15,99.15,98.87,98.96,34200.0,72.6374,72.6374,72.4323,72.4982,34200.0
2005-05-16 11:30:00,98.96,99.02,98.91,98.91,21900.0,72.4982,72.5422,72.4616,72.4616,21900.0
2005-05-16 11:35:00,98.91,99.0,98.9,98.9,21300.0,72.4616,72.5275,72.4543,72.4543,21300.0
2005-05-16 11:40:00,98.84,98.9,98.77,98.8,16300.0,72.4103,72.4543,72.359,72.381,16300.0
2005-05-16 11:45:00,98.77,98.77,98.56,98.65,28300.0,72.359,72.359,72.2052,72.2711,28300.0
2005-05-16 11:50:00,98.65,98.79,98.65,98.79,21600.0,72.2711,72.3737,72.2711,72.3737,21600.0
2005-05-16 11:55:00,98.79,98.81,98.68,98.71,52400.0,72.3737,72.3884,72.2931,72.3151,52400.0
2005-05-16 12:00:00,98.7,98.86,98.69,98.84,36200.0,72.3078,72.425,72.3004,72.4103,36200.0
2005-05-16 12:05:00,98.85,98.85,98.65,98.67,30700.0,72.4177,72.4177,72.2711,72.2858,30700.0
2005-05-16 12:10:00,98.65,98.71,98.59,98.65,17400.0,72.2711,72.3151,72.2272,72.2711,17400.0
2005-05-16 12:15:00,98.67,98.67,98.53,98.63,38600.0,72.2858,72.2858,72.1832,72.2565,38600.0
2005-05-16 12:20:00,98.61,98.68,98.57,98.59,19700.0,72.2418,72.2931,72.2125,72.2272,19700.0
2005-05-16 12:25:00,98.58,98.66,98.56,98.6,38400.0,72.2199,72.2785,72.2052,72.2345,38400.0
2005-05-16 12:30:00,98.6,98.69,98.55,98.55,29500.0,72.2345,72.3004,72.1979,72.1979,29500.0
2005-05-16 12:35:00,98.53,98.56,98.33,98.33,46400.0,72.1832,72.2052,72.0367,72.0367,46400.0
2005-05-16 12:40:00,98.35,98.4,98.21,98.39,43900.0,72.0514,72.088,71.9488,72.0807,43900.0
2005-05-16 12:45:00,98.4,98.48,98.36,98.38,65500.0,72.088,72.1466,72.0587,72.0733,65500.0
2005-05-16 12:50:00,98.39,98.39,98.3,98.3,34000.0,72.0807,72.0807,72.0147,72.0147,34000.0
2005-05-16 12:55:00,98.3,98.51,98.3,98.51,41600.0,72.0147,72.1686,72.0147,72.1686,41600.0
2005-05-16 13:00:00,98.51,98.57,98.48,98.56,29600.0,72.1686,72.2125,72.1466,72.2052,29600.0
2005-05-16 13:05:00,98.55,98.6,98.53,98.55,21500.0,72.1979,72.2345,72.1832,72.1979,21500.0
2005-05-16 13:10:00,98.56,98.6,98.45,98.57,29200.0,72.2052,72.2345,72.1246,72.2125,29200.0
2005-05-16 13:15:00,98.56,98.6,98.54,98.57,22900.0,72.2052,72.2345,72.1905,72.2125,22900.0
2005-05-16 13:20:00,98.57,98.78,98.57,98.67,31500.0,72.2125,72.3664,72.2125,72.2858,31500.0
2005-05-16 13:25:00,98.64,98.67,98.59,98.61,16200.0,72.2638,72.2858,72.2272,72.2418,16200.0
2005-05-16 13:30:00,98.6,98.67,98.25,98.25,25800.0,72.2345,72.2858,71.9781,71.9781,25800.0
2005-05-16 13:35:00,98.25,98.34,98.1,98.29,104700.0,71.9781,72.044,71.8682,72.0074,104700.0
2005-05-16 13:40:00,98.36,98.63,98.3,98.52,30900.0,72.0587,72.2565,72.0147,72.1759,30900.0
2005-05-16 13:45:00,98.53,98.75,98.51,98.73,32100.0,72.1832,72.3444,72.1686,72.3297,32100.0
2005-05-16 13:50:00,98.7,98.8,98.7,98.7,40700.0,72.3078,72.381,72.3078,72.3078,40700.0
2005-05-16 13:55:00,98.73,98.77,98.64,98.64,58100.0,72.3297,72.359,72.2638,72.2638,58100.0
2005-05-16 14:00:00,98.63,98.69,98.63,98.65,40400.0,72.2565,72.3004,72.2565,72.2711,40400.0
2005-05-16 14:05:00,98.65,98.7,98.61,98.62,40100.0,72.2711,72.3078,72.2418,72.2492,40100.0
2005-05-16 14:10:00,98.6,98.61,98.48,98.48,46100.0,72.2345,72.2418,72.1466,72.1466,46100.0
2005-05-16 14:15:00,98.46,98.56,98.42,98.55,29500.0,72.1319,72.2052,72.1026,72.1979,29500.0
2005-05-16 14:20:00,98.56,98.56,98.27,98.35,33300.0,72.2052,72.2052,71.9927,72.0514,33300.0
2005-05-16 14:25:00,98.36,98.55,98.31,98.55,29500.0,72.0587,72.1979,72.0221,72.1979,29500.0
2005-05-16 14:30:00,98.55,98.56,98.23,98.24,23800.0,72.1979,72.2052,71.9634,71.9708,23800.0
2005-05-16 14:35:00,98.24,98.27,98.04,98.11,76800.0,71.9708,71.9927,71.8242,71.8755,76800.0
2005-05-16 14:40:00,98.08,98.15,98.03,98.05,66900.0,71.8536,71.9048,71.8169,71.8316,66900.0
2005-05-16 14:45:00,98.05,98.15,98.04,98.09,57000.0,71.8316,71.9048,71.8242,71.8609,57000.0
2005-05-16 14:50:00,98.09,98.17,98.05,98.11,51700.0,71.8609,71.9195,71.8316,71.8755,51700.0
2005-05-16 14:55:00,98.11,98.17,97.95,98.05,91700.0,71.8755,71.9195,71.7583,71.8316,91700.0
2005-05-16 15:00:00,98.04,98.12,97.98,98.11,32700.0,71.8242,71.8829,71.7803,71.8755,32700.0
2005-05-16 15:05:00,98.07,98.31,98.07,98.2,50500.0,71.8462,72.0221,71.8462,71.9415,50500.0
2005-05-16 15:10:00,98.21,98.21,97.85,97.93,84400.0,71.9488,71.9488,71.6851,71.7437,84400.0
2005-05-16 15:15:00,97.84,98.05,97.8,98.03,63200.0,71.6777,71.8316,71.6484,71.8169,63200.0
2005-05-16 15:20:00,98.04,98.23,97.8,98.2,61100.0,71.8242,71.9634,71.6484,71.9415,61100.0
2005-05-16 15:25:00,98.21,98.38,98.19,98.36,75600.0,71.9488,72.0733,71.9341,72.0587,75600.0
2005-05-16 15:30:00,98.36,98.47,98.36,98.43,65200.0,72.0587,72.1393,72.0587,72.11,65200.0
2005-05-16 15:35:00,98.4,98.5,98.33,98.49,51400.0,72.088,72.1612,72.0367,72.1539,51400.0
2005-05-16 15:40:00,98.5,98.56,98.32,98.32,53800.0,72.1612,72.2052,72.0294,72.0294,53800.0
2005-05-16 15:45:00,98.4,98.45,98.32,98.41,79900.0,72.088,72.1246,72.0294,72.0953,79900.0
2005-05-16 15:50:00,98.4,98.49,98.31,98.41,67900.0,72.088,72.1539,72.0221,72.0953,67900.0
2005-05-16 15:55:00,98.41,98.53,98.35,98.51,103200.0,72.0953,72.1832,72.0514,72.1686,103200.0
2005-05-17 09:30:00,97.5,97.87,97.47,97.69,130400.0,71.4286,71.6997,71.4067,71.5678,130400.0
2005-05-17 09:35:00,97.71,98.0,97.62,98.0,43800.0,71.5825,71.7949,71.5166,71.7949,43800.0
2005-05-17 09:40:00,97.99,98.1,97.79,97.98,94000.0,71.7876,71.8682,71.6411,71.7803,94000.0
2005-05-17 09:45:00,97.98,98.42,97.98,98.3,64600.0,71.7803,72.1026,71.7803,72.0147,64600.0
2005-05-17 09:50:00,98.31,98.43,98.1,98.43,92500.0,72.0221,72.11,71.8682,72.11,92500.0
2005-05-17 09:55:00,98.4,98.57,98.38,98.46,54600.0,72.088,72.2125,72.0733,72.1319,54600.0
2005-05-17 10:00:00,98.44,98.62,98.19,98.26,64000.0,72.1173,72.2492,71.9341,71.9854,64000.0
2005-05-17 10:05:00,98.24,98.33,98.2,98.3,34600.0,71.9708,72.0367,71.9415,72.0147,34600.0
2005-05-17 10:10:00,98.18,98.32,98.0,98.0,57300.0,71.9268,72.0294,71.7949,71.7949,57300.0
2005-05-17 10:15:00,98.0,98.07,97.65,97.88,68600.0,71.7949,71.8462,71.5385,71.707,68600.0
2005-05-17 10:20:00,97.9,97.93,97.59,97.62,76600.0,71.7217,71.7437,71.4946,71.5166,76600.0
2005-05-17 10:25:00,97.63,97.79,97.51,97.51,61300.0,71.5239,71.6411,71.436,71.436,61300.0
2005-05-17 10:30:00,97.51,97.7,97.3,97.57,55600.0,71.436,71.5752,71.2821,71.4799,55600.0
2005-05-17 10:35:00,97.52,97.8,97.52,97.77,40100.0,71.4433,71.6484,71.4433,71.6264,40100.0
2005-05-17 10:40:00,97.77,97.78,97.65,97.73,54100.0,71.6264,71.6338,71.5385,71.5971,54100.0
2005-05-17 10:45:00,97.75,97.85,97.75,97.8,54200.0,71.6118,71.6851,71.6118,71.6484,54200.0
2005-05-17 10:50:00,97.85,98.03,97.76,98.01,57700.0,71.6851,71.8169,71.6191,71.8023,57700.0
2005-05-17 10:55:00,98.02,98.02,97.49,97.5,65800.0,71.8096,71.8096,71.4213,71.4286,65800.0
2005-05-17 11:00:00,97.55,97.68,97.54,97.67,129300.0,71.4653,71.5605,71.4579,71.5532,129300.0
2005-05-17 11:05:00,97.68,97.75,97.63,97.73,49800.0,71.5605,71.6118,71.5239,71.5971,49800.0
2005-05-17 11:10:00,97.66,97.74,97.62,97.62,24200.0,71.5459,71.6045,71.5166,71.5166,24200.0
2005-05-17 11:15:00,97.63,97.66,97.54,97.58,32800.0,71.5239,71.5459,71.4579,71.4873,32800.0
2005-05-17 11:20:00,97.59,97.59,97.4,97.47,50600.0,71.4946,71.4946,71.3554,71.4067,50600.0
2005-05-17 11:25:00,97.45,97.52,97.4,97.42,65400.0,71.392,71.4433,71.3554,71.37,65400.0
2005-05-17 11:30:00,97.42,97.47,97.4,97.46,45000.0,71.37,71.4067,71.3554,71.3993,45000.0
2005-05-17 11:35:00,97.45,97.58,97.45,97.55,55300.0,71.392,71.4873,71.392,71.4653,55300.0
2005-05-17 11:40:00,97.54,97.55,97.41,97.51,76300.0,71.4579,71.4653,71.3627,71.436,76300.0
2005-05-17 11:45:00,97.51,97.68,97.51,97.57,61800.0,71.436,71.5605,71.436,71.4799,61800.0
2005-05-17 11:50:00,97.59,97.63,97.52,97.6,119600.0,71.4946,71.5239,71.4433,71.5019,119600.0
2005-05-17 11:55:00,97.57,97.6,97.54,97.6,41900.0,71.4799,71.5019,71.4579,71.5019,41900.0
2005-05-17 12:00:00,97.6,97.62,97.45,97.51,40400.0,71.5019,71.5166,71.392,71.436,40400.0
2005-05-17 12:05:00,97.5,97.58,97.42,97.56,17400.0,71.4286,71.4873,71.37,71.4726,17400.0
2005-05-17 12:10:00,97.58,97.61,97.55,97.58,49100.0,71.4873,71.5092,71.4653,71.4873,49100.0
2005-05-17 12:15:00,97.56,97.59,97.55,97.58,34900.0,71.4726,71.4946,71.4653,71.4873,34900.0
2005-05-17 12:20:00,97.57,97.57,97.5,97.54,9400.0,71.4799,71.4799,71.4286,71.4579,9400.0
2005-05-17 12:25:00,97.54,97.56,97.51,97.54,14200.0,71.4579,71.4726,71.436,71.4579,14200.0
2005-05-17 12:30:00,97.54,97.54,97.42,97.47,45600.0,71.4579,71.4579,71.37,71.4067,45600.0
2005-05-17 12:35:00,97.49,97.5,97.31,97.31,15500.0,71.4213,71.4286,71.2894,71.2894,15500.0
2005-05-17 12:40:00,97.31,97.46,97.25,97.4,44100.0,71.2894,71.3993,71.2455,71.3554,44100.0
2005-05-17 12:45:00,97.41,97.58,97.4,97.58,10500.0,71.3627,71.4873,71.3554,71.4873,10500.0
2005-05-17 12:50:00,97.58,97.6,97.45,97.45,17100.0,71.4873,71.5019,71.392,71.392,17100.0
2005-05-17 12:55:00,97.44,97.57,97.44,97.5,11000.0,71.3847,71.4799,71.3847,71.4286,11000.0
2005-05-17 13:00:00,97.5,97.51,97.4,97.45,17700.0,71.4286,71.436,71.3554,71.392,17700.0
2005-05-17 13:05:00,97.45,97.61,97.42,97.42,27500.0,71.392,71.5092,71.37,71.37,27500.0
2005-05-17 13:10:00,97.43,97.57,97.43,97.56,16300.0,71.3774,71.4799,71.3774,71.4726,16300.0
2005-05-17 13:15:00,97.55,97.61,97.51,97.52,49900.0,71.4653,71.5092,71.436,71.4433,49900.0
2005-05-17 13:20:00,97.52,97.65,97.51,97.6,44500.0,71.4433,71.5385,71.436,71.5019,44500.0
2005-05-17 13:25:00,97.61,97.61,97.5,97.54,66800.0,71.5092,71.5092,71.4286,71.4579,66800.0
2005-05-17 13:30:00,97.54,97.54,97.5,97.53,51300.0,71.4579,71.4579,71.4286,71.4506,51300.0
2005-05-17 13:35:00,97.52,97.55,97.45,97.48,32900.0,71.4433,71.4653,71.392,71.414,32900.0
2005-05-17 13:40:00,97.48,97.52,97.42,97.52,24600.0,71.414,71.4433,71.37,71.4433,24600.0
2005-05-17 13:45:00,97.5,97.53,97.49,97.49,59100.0,71.4286,71.4506,71.4213,71.4213,59100.0
2005-05-17 13:50:00,97.47,97.49,97.39,97.49,19300.0,71.4067,71.4213,71.3481,71.4213,19300.0
2005-05-17 13:55:00,97.52,97.57,97.5,97.57,66900.0,71.4433,71.4799,71.4286,71.4799,66900.0
2005-05-17 14:00:00,97.57,97.59,97.5,97.51,32100.0,71.4799,71.4946,71.4286,71.436,32100.0
2005-05-17 14:05:00,97.52,97.63,97.49,97.51,43400.0,71.4433,71.5239,71.4213,71.436,43400.0
2005-05-17 14:10:00,97.5,97.63,97.49,97.63,29800.0,71.4286,71.5239,71.4213,71.5239,29800.0
2005-05-17 14:15:00,97.63,97.8,97.63,97.75,76500.0,71.5239,71.6484,71.5239,71.6118,76500.0
2005-05-17 14:20:00,97.76,97.8,97.69,97.78,43900.0,71.6191,71.6484,71.5678,71.6338,43900.0
2005-05-17 14:25:00,97.78,97.8,97.66,97.76,63600.0,71.6338,71.6484,71.5459,71.6191,63600.0
2005-05-17 14:30:00,97.74,97.84,97.72,97.72,87800.0,71.6045,71.6777,71.5898,71.5898,87800.0
2005-05-17 14:35:00,97.72,97.77,97.68,97.73,130000.0,71.5898,71.6264,71.5605,71.5971,130000.0
2005-05-17 14:40:00,97.7,97.98,97.7,97.98,169100.0,71.5752,71.7803,71.5752,71.7803,169100.0
2005-05-17 14:45:00,97.98,97.98,97.74,97.74,75500.0,71.7803,71.7803,71.6045,71.6045,75500.0
2005-05-17 14:50:00,97.71,97.8,97.71,97.75,123500.0,71.5825,71.6484,71.5825,71.6118,123500.0
2005-05-17 14:55:00,97.75,97.88,97.73,97.8,95900.0,71.6118,71.707,71.5971,71.6484,95900.0
2005-05-17 15:00:00,97.8,97.86,97.72,97.8,79700.0,71.6484,71.6924,71.5898,71.6484,79700.0
2005-05-17 15:05:00,97.8,97.94,97.74,97.85,47700.0,71.6484,71.751,71.6045,71.6851,47700.0
2005-05-17 15:10:00,97.85,97.9,97.79,97.89,56000.0,71.6851,71.7217,71.6411,71.7144,56000.0
2005-05-17 15:15:00,97.9,97.98,97.85,97.98,54300.0,71.7217,71.7803,71.6851,71.7803,54300.0
2005-05-17 15:20:00,98.0,98.02,97.79,97.8,73600.0,71.7949,71.8096,71.6411,71.6484,73600.0
2005-05-17 15:25:00,97.8,97.87,97.73,97.87,72500.0,71.6484,71.6997,71.5971,71.6997,72500.0
2005-05-17 15:30:00,97.87,98.02,97.87,97.98,182300.0,71.6997,71.8096,71.6997,71.7803,182300.0
2005-05-17 15:35:00,97.95,97.98,97.75,97.89,189800.0,71.7583,71.7803,71.6118,71.7144,189800.0
2005-05-17 15:40:00,97.89,97.95,97.83,97.89,218500.0,71.7144,71.7583,71.6704,71.7144,218500.0
2005-05-17 15:45:00,97.9,97.91,97.84,97.87,98200.0,71.7217,71.729,71.6777,71.6997,98200.0
2005-05-17 15:50:00,97.86,98.1,97.84,98.01,241300.0,71.6924,71.8682,71.6777,71.8023,241300.0
2005-05-17 15:55:00,98.08,98.39,97.97,98.34,144400.0,71.8536,72.0807,71.773,72.044,144400.0
2005-05-18 09:30:00,98.5,99.23,98.5,99.23,146600.0,72.1612,72.696,72.1612,72.696,146600.0
2005-05-18 09:35:00,99.24,99.3,98.92,99.3,74000.0,72.7034,72.7473,72.4689,72.7473,74000.0
2005-05-18 09:40:00,99.25,99.5,99.18,99.5,133500.0,72.7107,72.8938,72.6594,72.8938,133500.0
2005-05-18 09:45:00,99.48,99.48,99.05,99.07,113900.0,72.8792,72.8792,72.5642,72.5788,113900.0
2005-05-18 09:50:00,99.07,99.15,98.75,98.86,95700.0,72.5788,72.6374,72.3444,72.425,95700.0
2005-05-18 09:55:00,98.85,98.87,98.6,98.62,58400.0,72.4177,72.4323,72.2345,72.2492,58400.0
2005-05-18 10:00:00,98.64,98.83,97.75,98.68,47100.0,72.2638,72.403,71.6118,72.2931,47100.0
2005-05-18 10:05:00,98.67,98.95,98.66,98.85,62500.0,72.2858,72.4909,72.2785,72.4177,62500.0
2005-05-18 10:10:00,98.82,99.28,98.82,99.25,129200.0,72.3957,72.7327,72.3957,72.7107,129200.0
2005-05-18 10:15:00,99.17,99.27,99.09,99.15,78100.0,72.6521,72.7253,72.5935,72.6374,78100.0
2005-05-18 10:20:00,99.14,99.25,99.0,99.07,163700.0,72.6301,72.7107,72.5275,72.5788,163700.0
2005-05-18 10:25:00,99.07,99.42,99.07,99.42,118000.0,72.5788,72.8352,72.5788,72.8352,118000.0
2005-05-18 10:30:00,99.37,99.77,99.37,99.58,127500.0,72.7986,73.0916,72.7986,72.9525,127500.0
2005-05-18 10:35:00,99.5,99.6,99.42,99.6,143300.0,72.8938,72.9671,72.8352,72.9671,143300.0
2005-05-18 10:40:00,99.58,99.58,99.38,99.47,178300.0,72.9525,72.9525,72.8059,72.8719,178300.0
2005-05-18 10:45:00,99.47,99.48,99.29,99.3,89800.0,72.8719,72.8792,72.74,72.7473,89800.0
2005-05-18 10:50:00,99.28,99.28,99.09,99.13,71700.0,72.7327,72.7327,72.5935,72.6228,71700.0
2005-05-18 10:55:00,99.13,99.35,99.12,99.26,34800.0,72.6228,72.784,72.6155,72.718,34800.0
2005-05-18 11:00:00,99.29,99.29,99.1,99.1,29100.0,72.74,72.74,72.6008,72.6008,29100.0
2005-05-18 11:05:00,99.1,99.19,99.04,99.13,66900.0,72.6008,72.6667,72.5568,72.6228,66900.0
2005-05-18 11:10:00,99.11,99.21,99.1,99.15,28400.0,72.6081,72.6814,72.6008,72.6374,28400.0
2005-05-18 11:15:00,99.18,99.22,99.13,99.2,44200.0,72.6594,72.6887,72.6228,72.6741,44200.0
2005-05-18 11:20:00,99.2,99.2,99.08,99.17,40400.0,72.6741,72.6741,72.5862,72.6521,40400.0
2005-05-18 11:25:00,99.16,99.23,99.16,99.2,123300.0,72.6448,72.696,72.6448,72.6741,123300.0
2005-05-18 11:30:00,99.2,99.25,99.12,99.17,30800.0,72.6741,72.7107,72.6155,72.6521,30800.0
2005-05-18 11:35:00,99.13,99.22,99.13,99.22,27700.0,72.6228,72.6887,72.6228,72.6887,27700.0
2005-05-18 11:40:00,99.2,99.26,99.2,99.26,25500.0,72.6741,72.718,72.6741,72.718,25500.0
2005-05-18 11:45:00,99.26,99.27,99.15,99.15,39600.0,72.718,72.7253,72.6374,72.6374,39600.0
2005-05-18 11:50:00,99.15,99.23,99.12,99.12,67000.0,72.6374,72.696,72.6155,72.6155,67000.0
2005-05-18 11:55:00,99.12,99.13,98.98,99.02,42900.0,72.6155,72.6228,72.5129,72.5422,42900.0
2005-05-18 12:00:00,99.02,99.19,99.0,99.15,47200.0,72.5422,72.6667,72.5275,72.6374,47200.0
2005-05-18 12:05:00,99.15,99.25,99.12,99.25,27900.0,72.6374,72.7107,72.6155,72.7107,27900.0
2005-05-18 12:10:00,99.25,99.32,99.25,99.26,115000.0,72.7107,72.762,72.7107,72.718,115000.0
2005-05-18 12:15:00,99.23,99.41,99.22,99.41,29400.0,72.696,72.8279,72.6887,72.8279,29400.0
2005-05-18 12:20:00,99.39,99.49,99.38,99.38,33100.0,72.8133,72.8865,72.8059,72.8059,33100.0
2005-05-18 12:25:00,99.39,99.55,99.39,99.53,23200.0,72.8133,72.9305,72.8133,72.9158,23200.0
2005-05-18 12:30:00,99.53,99.56,99.5,99.52,64700.0,72.9158,72.9378,72.8938,72.9085,64700.0
2005-05-18 12:35:00,99.52,99.69,99.51,99.65,63100.0,72.9085,73.033,72.9012,73.0037,63100.0
2005-05-18 12:40:00,99.66,99.69,99.43,99.46,39200.0,73.0111,73.033,72.8426,72.8645,39200.0
2005-05-18 12:45:00,99.46,99.54,99.4,99.49,33600.0,72.8645,72.9232,72.8206,72.8865,33600.0
2005-05-18 12:50:00,99.55,99.67,99.5,99.66,46300.0,72.9305,73.0184,72.8938,73.0111,46300.0
2005-05-18 12:55:00,99.65,99.74,99.5,99.67,94500.0,73.0037,73.0697,72.8938,73.0184,94500.0
2005-05-18 13:00:00,99.67,99.71,99.51,99.53,65700.0,73.0184,73.0477,72.9012,72.9158,65700.0
2005-05-18 13:05:00,99.53,99.66,99.5,99.5,51800.0,72.9158,73.0111,72.8938,72.8938,51800.0
2005-05-18 13:10:00,99.5,99.55,99.45,99.53,67700.0,72.8938,72.9305,72.8572,72.9158,67700.0
2005-05-18 13:15:00,99.53,99.54,99.35,99.42,47200.0,72.9158,72.9232,72.784,72.8352,47200.0
2005-05-18 13:20:00,99.42,99.52,99.41,99.51,34600.0,72.8352,72.9085,72.8279,72.9012,34600.0
2005-05-18 13:25:00,99.5,99.6,99.47,99.6,48800.0,72.8938,72.9671,72.8719,72.9671,48800.0
2005-05-18 13:30:00,99.6,99.65,99.55,99.62,37200.0,72.9671,73.0037,72.9305,72.9818,37200.0
2005-05-18 13:35:00,99.66,99.73,99.65,99.73,11900.0,73.0111,73.0623,73.0037,73.0623,11900.0
2005-05-18 13:40:00,99.71,99.73,99.55,99.55,28400.0,73.0477,73.0623,72.9305,72.9305,28400.0
2005-05-18 13:45:00,99.56,99.7,99.56,99.68,46600.0,72.9378,73.0404,72.9378,73.0257,46600.0
2005-05-18 13:50:00,99.66,99.66,99.6,99.6,73000.0,73.0111,73.0111,72.9671,72.9671,73000.0
2005-05-18 13:55:00,99.6,99.64,99.48,99.48,37600.0,72.9671,72.9964,72.8792,72.8792,37600.0
2005-05-18 14:00:00,99.51,99.65,99.5,99.65,63100.0,72.9012,73.0037,72.8938,73.0037,63100.0
2005-05-18 14:05:00,99.65,99.65,99.58,99.59,28300.0,73.0037,73.0037,72.9525,72.9598,28300.0
2005-05-18 14:10:00,99.59,99.65,99.57,99.57,13900.0,72.9598,73.0037,72.9451,72.9451,13900.0
2005-05-18 14:15:00,99.57,99.78,99.57,99.65,117400.0,72.9451,73.099,72.9451,73.0037,117400.0
2005-05-18 14:20:00,99.69,99.78,99.61,99.77,30700.0,73.033,73.099,72.9744,73.0916,30700.0
2005-05-18 14:25:00,99.75,99.97,99.75,99.95,46900.0,73.077,73.2382,73.077,73.2235,46900.0
2005-05-18 14:30:00,99.89,99.89,99.75,99.84,39600.0,73.1796,73.1796,73.077,73.1429,39600.0
2005-05-18 14:35:00,99.85,99.86,99.72,99.8,37900.0,73.1503,73.1576,73.055,73.1136,37900.0
2005-05-18 14:40:00,99.81,99.85,99.77,99.8,30000.0,73.121,73.1503,73.0916,73.1136,30000.0
2005-05-18 14:45:00,99.8,99.84,99.75,99.79,42400.0,73.1136,73.1429,73.077,73.1063,42400.0
2005-05-18 14:50:00,99.78,99.83,99.7,99.71,58300.0,73.099,73.1356,73.0404,73.0477,58300.0
2005-05-18 14:55:00,99.7,99.77,99.52,99.54,68100.0,73.0404,73.0916,72.9085,72.9232,68100.0
2005-05-18 15:00:00,99.52,99.53,99.37,99.39,69200.0,72.9085,72.9158,72.7986,72.8133,69200.0
2005-05-18 15:05:00,99.4,99.57,99.4,99.53,49300.0,72.8206,72.9451,72.8206,72.9158,49300.0
2005-05-18 15:10:00,99.53,99.53,99.48,99.52,75600.0,72.9158,72.9158,72.8792,72.9085,75600.0
2005-05-18 15:15:00,99.52,99.66,99.48,99.63,35900.0,72.9085,73.0111,72.8792,72.9891,35900.0
2005-05-18 15:20:00,99.63,99.73,99.63,99.64,74200.0,72.9891,73.0623,72.9891,72.9964,74200.0
2005-05-18 15:25:00,99.64,99.72,99.58,99.59,56200.0,72.9964,73.055,72.9525,72.9598,56200.0
2005-05-18 15:30:00,99.6,99.6,99.34,99.38,68600.0,72.9671,72.9671,72.7766,72.8059,68600.0
2005-05-18 15:35:00,99.37,99.39,99.17,99.27,94900.0,72.7986,72.8133,72.6521,72.7253,94900.0
2005-05-18 15:40:00,99.27,99.49,99.26,99.44,116900.0,72.7253,72.8865,72.718,72.8499,116900.0
2005-05-18 15:45:00,99.4,99.51,99.37,99.49,100100.0,72.8206,72.9012,72.7986,72.8865,100100.0
2005-05-18 15:50:00,99.5,99.5,99.39,99.43,48800.0,72.8938,72.8938,72.8133,72.8426,48800.0
2005-05-18 15:55:00,99.44,99.52,99.35,99.52,80300.0,72.8499,72.9085,72.784,72.9085,80300.0
2005-05-19 09:30:00,99.23,100.0,99.23,99.6,99900.0,72.696,73.2601,72.696,72.9671,99900.0
2005-05-19 09:35:00,99.61,99.8,99.32,99.76,60200.0,72.9744,73.1136,72.762,73.0843,60200.0
2005-05-19 09:40:00,99.76,100.0,99.63,99.9,66600.0,73.0843,73.2601,72.9891,73.1869,66600.0
2005-05-19 09:45:00,99.94,100.08,99.65,99.7,86100.0,73.2162,73.3188,73.0037,73.0404,86100.0
2005-05-19 09:50:00,99.7,100.02,99.7,99.98,130600.0,73.0404,73.2748,73.0404,73.2455,130600.0
2005-05-19 09:55:00,100.02,100.03,99.9,99.93,42100.0,73.2748,73.2821,73.1869,73.2089,42100.0
2005-05-19 10:00:00,99.95,100.01,99.9,99.9,139400.0,73.2235,73.2675,73.1869,73.1869,139400.0
2005-05-19 10:05:00,99.91,100.15,99.9,100.15,106000.0,73.1942,73.37,73.1869,73.37,106000.0
2005-05-19 10:10:00,100.07,100.38,100.07,100.2,148800.0,73.3114,73.5385,73.3114,73.4067,148800.0
2005-05-19 10:15:00,100.2,100.5,100.16,100.21,222000.0,73.4067,73.6264,73.3774,73.414,222000.0
2005-05-19 10:20:00,100.24,100.25,100.11,100.23,78300.0,73.436,73.4433,73.3407,73.4286,78300.0
2005-05-19 10:25:00,100.23,100.35,100.19,100.31,49300.0,73.4286,73.5166,73.3993,73.4873,49300.0
2005-05-19 10:30:00,100.32,100.34,100.17,100.25,50300.0,73.4946,73.5092,73.3847,73.4433,50300.0
2005-05-19 10:35:00,100.23,100.3,100.12,100.12,47900.0,73.4286,73.4799,73.3481,73.3481,47900.0
2005-05-19 10:40:00,100.16,100.21,100.02,100.1,103300.0,73.3774,73.414,73.2748,73.3334,103300.0
2005-05-19 10:45:00,100.09,100.16,100.05,100.06,23200.0,73.3261,73.3774,73.2968,73.3041,23200.0
2005-05-19 10:50:00,100.06,100.1,99.98,100.07,86400.0,73.3041,73.3334,73.2455,73.3114,86400.0
2005-05-19 10:55:00,100.1,100.21,100.03,100.16,26600.0,73.3334,73.414,73.2821,73.3774,26600.0
2005-05-19 11:00:00,100.16,100.17,100.0,100.08,20100.0,73.3774,73.3847,73.2601,73.3188,20100.0
2005-05-19 11:05:00,100.1,100.1,100.01,100.06,11200.0,73.3334,73.3334,73.2675,73.3041,11200.0
2005-05-19 11:10:00,100.06,100.39,100.06,100.35,33800.0,73.3041,73.5459,73.3041,73.5166,33800.0
2005-05-19 11:15:00,100.35,100.35,100.1,100.28,38100.0,73.5166,73.5166,73.3334,73.4653,38100.0
2005-05-19 11:20:00,100.24,100.25,100.16,100.16,41200.0,73.436,73.4433,73.3774,73.3774,41200.0
2005-05-19 11:25:00,100.2,100.2,100.01,100.07,34000.0,73.4067,73.4067,73.2675,73.3114,34000.0
2005-05-19 11:30:00,100.08,100.08,99.86,99.93,60100.0,73.3188,73.3188,73.1576,73.2089,60100.0
2005-05-19 11:35:00,99.92,99.96,99.87,99.96,31700.0,73.2015,73.2308,73.1649,73.2308,31700.0
2005-05-19 11:40:00,99.98,99.98,99.9,99.96,15000.0,73.2455,73.2455,73.1869,73.2308,15000.0
2005-05-19 11:45:00,99.94,99.97,99.88,99.91,18100.0,73.2162,73.2382,73.1722,73.1942,18100.0
2005-05-19 11:50:00,99.89,99.95,99.89,99.91,16300.0,73.1796,73.2235,73.1796,73.1942,16300.0
2005-05-19 11:55:00,99.92,100.06,99.87,99.89,27300.0,73.2015,73.3041,73.1649,73.1796,27300.0
2005-05-19 12:00:00,99.9,99.94,99.8,99.92,54400.0,73.1869,73.2162,73.1136,73.2015,54400.0
2005-05-19 12:05:00,99.92,100.04,99.9,99.95,23600.0,73.2015,73.2895,73.1869,73.2235,23600.0
2005-05-19 12:10:00,99.99,100.0,99.87,99.92,29200.0,73.2528,73.2601,73.1649,73.2015,29200.0
2005-05-19 12:15:00,99.92,99.92,99.69,99.7,49300.0,73.2015,73.2015,73.033,73.0404,49300.0
2005-05-19 12:20:00,99.72,99.78,99.56,99.57,43000.0,73.055,73.099,72.9378,72.9451,43000.0
2005-05-19 12:25:00,99.58,99.73,99.58,99.67,23800.0,72.9525,73.0623,72.9525,73.0184,23800.0
2005-05-19 12:30:00,99.71,99.8,99.71,99.77,10700.0,73.0477,73.1136,73.0477,73.0916,10700.0
2005-05-19 12:35:00,99.78,99.87,99.76,99.8,13800.0,73.099,73.1649,73.0843,73.1136,13800.0
2005-05-19 12:40:00,99.75,99.87,99.74,99.85,14700.0,73.077,73.1649,73.0697,73.1503,14700.0
2005-05-19 12:45:00,99.85,99.86,99.8,99.82,9400.0,73.1503,73.1576,73.1136,73.1283,9400.0
2005-05-19 12:50:00,99.82,99.9,99.81,99.83,26700.0,73.1283,73.1869,73.121,73.1356,26700.0
2005-05-19 12:55:00,99.75,99.88,99.75,99.87,22100.0,73.077,73.1722,73.077,73.1649,22100.0
2005-05-19 13:00:00,99.87,99.95,99.87,99.9,25600.0,73.1649,73.2235,73.1649,73.1869,25600.0
2005-05-19 13:05:00,99.89,99.95,99.8,99.91,27000.0,73.1796,73.2235,73.1136,73.1942,27000.0
2005-05-19 13:10:00,99.92,99.94,99.81,99.81,16300.0,73.2015,73.2162,73.121,73.121,16300.0
2005-05-19 13:15:00,99.82,99.9,99.8,99.86,9100.0,73.1283,73.1869,73.1136,73.1576,9100.0
2005-05-19 13:20:00,99.86,99.91,99.86,99.91,13000.0,73.1576,73.1942,73.1576,73.1942,13000.0
2005-05-19 13:25:00,99.93,99.94,99.86,99.89,9500.0,73.2089,73.2162,73.1576,73.1796,9500.0
2005-05-19 13:30:00,99.89,100.0,99.83,100.0,33400.0,73.1796,73.2601,73.1356,73.2601,33400.0
2005-05-19 13:35:00,100.0,100.05,99.98,100.01,34800.0,73.2601,73.2968,73.2455,73.2675,34800.0
2005-05-19 13:40:00,100.04,100.04,99.91,99.94,5600.0,73.2895,73.2895,73.1942,73.2162,5600.0
2005-05-19 13:45:00,99.94,99.99,99.82,99.82,10500.0,73.2162,73.2528,73.1283,73.1283,10500.0
2005-05-19 13:50:00,99.81,99.81,99.68,99.69,39900.0,73.121,73.121,73.0257,73.033,39900.0
2005-05-19 13:55:00,99.7,99.8,99.57,99.57,26800.0,73.0404,73.1136,72.9451,72.9451,26800.0
2005-05-19 14:00:00,99.55,99.65,99.48,99.48,29300.0,72.9305,73.0037,72.8792,72.8792,29300.0
2005-05-19 14:05:00,99.48,99.57,99.4,99.5,43600.0,72.8792,72.9451,72.8206,72.8938,43600.0
2005-05-19 14:10:00,99.51,99.67,99.51,99.59,27400.0,72.9012,73.0184,72.9012,72.9598,27400.0
2005-05-19 14:15:00,99.59,99.75,99.55,99.73,23800.0,72.9598,73.077,72.9305,73.0623,23800.0
2005-05-19 14:20:00,99.72,99.73,99.6,99.67,24800.0,73.055,73.0623,72.9671,73.0184,24800.0
2005-05-19 14:25:00,99.69,99.82,99.69,99.73,73700.0,73.033,73.1283,73.033,73.0623,73700.0
2005-05-19 14:30:00,99.75,99.83,99.74,99.83,15100.0,73.077,73.1356,73.0697,73.1356,15100.0
2005-05-19 14:35:00,99.81,99.83,99.72,99.8,32800.0,73.121,73.1356,73.055,73.1136,32800.0
2005-05-19 14:40:00,99.8,99.93,99.73,99.89,55300.0,73.1136,73.2089,73.0623,73.1796,55300.0
2005-05-19 14:45:00,99.86,100.0,99.68,100.0,89900.0,73.1576,73.2601,73.0257,73.2601,89900.0
2005-05-19 14:50:00,100.0,100.24,99.97,100.08,82300.0,73.2601,73.436,73.2382,73.3188,82300.0
2005-05-19 14:55:00,100.09,100.11,99.96,100.04,51100.0,73.3261,73.3407,73.2308,73.2895,51100.0
2005-05-19 15:00:00,100.05,100.11,99.96,100.05,49700.0,73.2968,73.3407,73.2308,73.2968,49700.0
2005-05-19 15:05:00,100.09,100.27,100.09,100.23,79200.0,73.3261,73.4579,73.3261,73.4286,79200.0
2005-05-19 15:10:00,100.23,100.25,100.15,100.22,41100.0,73.4286,73.4433,73.37,73.4213,41100.0
2005-05-19 15:15:00,100.22,100.35,100.22,100.34,36800.0,73.4213,73.5166,73.4213,73.5092,36800.0
2005-05-19 15:20:00,100.32,100.39,100.27,100.27,32800.0,73.4946,73.5459,73.4579,73.4579,32800.0
2005-05-19 15:25:00,100.29,100.33,100.26,100.32,28900.0,73.4726,73.5019,73.4506,73.4946,28900.0
2005-05-19 15:30:00,100.32,100.35,100.27,100.32,54900.0,73.4946,73.5166,73.4579,73.4946,54900.0
2005-05-19 15:35:00,100.32,100.4,100.29,100.29,53600.0,73.4946,73.5532,73.4726,73.4726,53600.0
2005-05-19 15:40:00,100.29,100.3,100.11,100.18,54500.0,73.4726,73.4799,73.3407,73.392,54500.0
2005-05-19 15:45:00,100.18,100.19,100.15,100.16,39300.0,73.392,73.3993,73.37,73.3774,39300.0
2005-05-19 15:50:00,100.16,100.17,100.08,100.16,82800.0,73.3774,73.3847,73.3188,73.3774,82800.0
2005-05-19 15:55:00,100.17,100.25,100.12,100.2,66700.0,73.3847,73.4433,73.3481,73.4067,66700.0
2005-05-20 09:30:00,99.95,99.95,99.75,99.75,166200.0,73.2235,73.2235,73.077,73.077,166200.0
2005-05-20 09:35:00,99.8,99.84,99.55,99.81,64100.0,73.1136,73.1429,72.9305,73.121,64100.0
2005-05-20 09:40:00,99.8,99.84,99.65,99.7,23800.0,73.1136,73.1429,73.0037,73.0404,23800.0
2005-05-20 09:45:00,99.68,100.02,99.66,99.87,52400.0,73.0257,73.2748,73.0111,73.1649,52400.0
2005-05-20 09:50:00,99.9,100.01,99.75,99.75,41700.0,73.1869,73.2675,73.077,73.077,41700.0
2005-05-20 09:55:00,99.75,99.96,99.71,99.88,63300.0,73.077,73.2308,73.0477,73.1722,63300.0
2005-05-20 10:00:00,99.86,100.06,99.8,99.95,28300.0,73.1576,73.3041,73.1136,73.2235,28300.0
2005-05-20 10:05:00,99.94,100.01,99.83,99.87,57300.0,73.2162,73.2675,73.1356,73.1649,57300.0
2005-05-20 10:10:00,99.88,99.9,99.79,99.83,28900.0,73.1722,73.1869,73.1063,73.1356,28900.0
2005-05-20 10:15:00,99.83,99.88,99.75,99.82,25300.0,73.1356,73.1722,73.077,73.1283,25300.0
2005-05-20 10:20:00,99.82,99.89,99.76,99.79,33100.0,73.1283,73.1796,73.0843,73.1063,33100.0
2005-05-20 10:25:00,99.78,99.81,99.73,99.74,22400.0,73.099,73.121,73.0623,73.0697,22400.0
2005-05-20 10:30:00,99.74,99.85,99.73,99.76,25100.0,73.0697,73.1503,73.0623,73.0843,25100.0
2005-05-20 10:35:00,99.77,99.81,99.7,99.77,28600.0,73.0916,73.121,73.0404,73.0916,28600.0
2005-05-20 10:40:00,99.75,99.88,99.64,99.74,30200.0,73.077,73.1722,72.9964,73.0697,30200.0
2005-05-20 10:45:00,99.74,99.86,99.72,99.83,23900.0,73.0697,73.1576,73.055,73.1356,23900.0
2005-05-20 10:50:00,99.79,99.84,99.62,99.7,47000.0,73.1063,73.1429,72.9818,73.0404,47000.0
2005-05-20 10:55:00,99.74,99.77,99.69,99.7,10300.0,73.0697,73.0916,73.033,73.0404,10300.0
2005-05-20 11:00:00,99.7,99.74,99.68,99.72,14900.0,73.0404,73.0697,73.0257,73.055,14900.0
2005-05-20 11:05:00,99.7,99.76,99.67,99.74,35500.0,73.0404,73.0843,73.0184,73.0697,35500.0
2005-05-20 11:10:00,99.71,99.8,99.71,99.75,20500.0,73.0477,73.1136,73.0477,73.077,20500.0
2005-05-20 11:15:00,99.74,99.76,99.72,99.75,18600.0,73.0697,73.0843,73.055,73.077,18600.0
2005-05-20 11:20:00,99.75,99.75,99.62,99.62,45400.0,73.077,73.077,72.9818,72.9818,45400.0
2005-05-20 11:25:00,99.63,99.66,99.59,99.59,60300.0,72.9891,73.0111,72.9598,72.9598,60300.0
2005-05-20 11:30:00,99.57,99.68,99.56,99.57,45800.0,72.9451,73.0257,72.9378,72.9451,45800.0
2005-05-20 11:35:00,99.59,99.83,99.57,99.83,28900.0,72.9598,73.1356,72.9451,73.1356,28900.0
2005-05-20 11:40:00,99.83,99.83,99.73,99.81,18100.0,73.1356,73.1356,73.0623,73.121,18100.0
2005-05-20 11:45:00,99.82,99.97,99.8,99.82,23800.0,73.1283,73.2382,73.1136,73.1283,23800.0
2005-05-20 11:50:00,99.86,99.9,99.78,99.8,7900.0,73.1576,73.1869,73.099,73.1136,7900.0
2005-05-20 11:55:00,99.79,100.01,99.79,99.91,30800.0,73.1063,73.2675,73.1063,73.1942,30800.0
2005-05-20 12:00:00,99.92,100.02,99.88,99.97,47100.0,73.2015,73.2748,73.1722,73.2382,47100.0
2005-05-20 12:05:00,99.95,100.04,99.9,100.03,26200.0,73.2235,73.2895,73.1869,73.2821,26200.0
2005-05-20 12:10:00,100.04,100.09,99.92,99.94,25000.0,73.2895,73.3261,73.2015,73.2162,25000.0
2005-05-20 12:15:00,99.97,100.1,99.91,100.1,31300.0,73.2382,73.3334,73.1942,73.3334,31300.0
2005-05-20 12:20:00,100.12,100.13,100.03,100.1,23900.0,73.3481,73.3554,73.2821,73.3334,23900.0
2005-05-20 12:25:00,100.1,100.2,100.01,100.14,65000.0,73.3334,73.4067,73.2675,73.3627,65000.0
2005-05-20 12:30:00,100.11,100.13,100.01,100.09,31300.0,73.3407,73.3554,73.2675,73.3261,31300.0
2005-05-20 12:35:00,100.09,100.09,100.0,100.03,13200.0,73.3261,73.3261,73.2601,73.2821,13200.0
2005-05-20 12:40:00,100.01,100.04,99.98,100.03,9800.0,73.2675,73.2895,73.2455,73.2821,9800.0
2005-05-20 12:45:00,100.03,100.04,99.96,99.97,10300.0,73.2821,73.2895,73.2308,73.2382,10300.0
2005-05-20 12:50:00,99.97,100.14,99.96,100.07,20100.0,73.2382,73.3627,73.2308,73.3114,20100.0
2005-05-20 12:55:00,100.08,100.12,100.0,100.06,5900.0,73.3188,73.3481,73.2601,73.3041,5900.0
2005-05-20 13:00:00,100.07,100.15,100.05,100.11,8200.0,73.3114,73.37,73.2968,73.3407,8200.0
2005-05-20 13:05:00,100.11,100.11,100.03,100.08,11100.0,73.3407,73.3407,73.2821,73.3188,11100.0
2005-05-20 13:10:00,100.08,100.13,100.08,100.12,26500.0,73.3188,73.3554,73.3188,73.3481,26500.0
2005-05-20 13:15:00,100.1,100.12,100.04,100.1,38400.0,73.3334,73.3481,73.2895,73.3334,38400.0
2005-05-20 13:20:00,100.1,100.1,99.99,100.05,21600.0,73.3334,73.3334,73.2528,73.2968,21600.0
2005-05-20 13:25:00,100.03,100.15,100.02,100.15,12000.0,73.2821,73.37,73.2748,73.37,12000.0
2005-05-20 13:30:00,100.11,100.2,100.1,100.2,11900.0,73.3407,73.4067,73.3334,73.4067,11900.0
2005-05-20 13:35:00,100.19,100.2,100.14,100.14,14900.0,73.3993,73.4067,73.3627,73.3627,14900.0
2005-05-20 13:40:00,100.14,100.2,100.12,100.19,24500.0,73.3627,73.4067,73.3481,73.3993,24500.0
2005-05-20 13:45:00,100.19,100.4,100.19,100.38,34400.0,73.3993,73.5532,73.3993,73.5385,34400.0
2005-05-20 13:50:00,100.41,100.65,100.39,100.51,103900.0,73.5605,73.7363,73.5459,73.6338,103900.0
2005-05-20 13:55:00,100.5,100.5,100.38,100.4,29600.0,73.6264,73.6264,73.5385,73.5532,29600.0
2005-05-20 14:00:00,100.41,100.61,100.4,100.5,89400.0,73.5605,73.707,73.5532,73.6264,89400.0
2005-05-20 14:05:00,100.49,100.49,100.41,100.47,25600.0,73.6191,73.6191,73.5605,73.6045,25600.0
2005-05-20 14:10:00,100.45,100.75,100.45,100.75,53300.0,73.5898,73.8096,73.5898,73.8096,53300.0
2005-05-20 14:15:00,100.72,100.77,100.69,100.71,63800.0,73.7876,73.8243,73.7656,73.7803,63800.0
2005-05-20 14:20:00,100.73,100.91,100.72,100.9,68300.0,73.7949,73.9268,73.7876,73.9195,68300.0
2005-05-20 14:25:00,100.9,100.91,100.64,100.9,47800.0,73.9195,73.9268,73.729,73.9195,47800.0
2005-05-20 14:30:00,100.9,100.97,100.86,100.9,68200.0,73.9195,73.9708,73.8902,73.9195,68200.0
2005-05-20 14:35:00,100.85,100.88,100.75,100.87,28400.0,73.8829,73.9048,73.8096,73.8975,28400.0
2005-05-20 14:40:00,100.87,100.98,100.79,100.93,56400.0,73.8975,73.9781,73.8389,73.9415,56400.0
2005-05-20 14:45:00,100.91,100.92,100.67,100.74,37100.0,73.9268,73.9341,73.751,73.8023,37100.0
2005-05-20 14:50:00,100.74,100.89,100.7,100.71,26200.0,73.8023,73.9122,73.773,73.7803,26200.0
2005-05-20 14:55:00,100.71,100.75,100.62,100.63,42100.0,73.7803,73.8096,73.7144,73.7217,42100.0
2005-05-20 15:00:00,100.64,100.74,100.53,100.67,47700.0,73.729,73.8023,73.6484,73.751,47700.0
2005-05-20 15:05:00,100.63,100.73,100.58,100.63,27700.0,73.7217,73.7949,73.6851,73.7217,27700.0
2005-05-20 15:10:00,100.62,100.68,100.58,100.58,23100.0,73.7144,73.7583,73.6851,73.6851,23100.0
2005-05-20 15:15:00,100.57,100.6,100.5,100.58,25100.0,73.6777,73.6997,73.6264,73.6851,25100.0
2005-05-20 15:20:00,100.58,100.7,100.55,100.6,34400.0,73.6851,73.773,73.6631,73.6997,34400.0
2005-05-20 15:25:00,100.59,100.7,100.59,100.62,24200.0,73.6924,73.773,73.6924,73.7144,24200.0
2005-05-20 15:30:00,100.61,100.61,100.45,100.53,69800.0,73.707,73.707,73.5898,73.6484,69800.0
2005-05-20 15:35:00,100.54,100.81,100.54,100.8,114200.0,73.6558,73.8536,73.6558,73.8462,114200.0
2005-05-20 15:40:00,100.8,101.09,100.79,101.06,115800.0,73.8462,74.0587,73.8389,74.0367,115800.0
2005-05-20 15:45:00,101.09,101.16,100.96,101.07,174800.0,74.0587,74.11,73.9634,74.044,174800.0
2005-05-20 15:50:00,101.07,101.18,101.0,101.14,158500.0,74.044,74.1246,73.9927,74.0953,158500.0
2005-05-20 15:55:00,101.11,101.2,101.02,101.14,220200.0,74.0733,74.1393,74.0074,74.0953,220200.0
2005-05-23 09:30:00,101.65,101.65,101.17,101.25,106200.0,74.4689,74.4689,74.1173,74.1759,106200.0
2005-05-23 09:35:00,101.24,101.25,100.55,100.59,85500.0,74.1686,74.1759,73.6631,73.6924,85500.0
2005-05-23 09:40:00,100.54,100.63,100.45,100.48,64500.0,73.6558,73.7217,73.5898,73.6118,64500.0
2005-05-23 09:45:00,100.5,100.96,100.48,100.92,107400.0,73.6264,73.9634,73.6118,73.9341,107400.0
2005-05-23 09:50:00,100.93,101.1,100.65,100.83,71300.0,73.9415,74.066,73.7363,73.8682,71300.0
2005-05-23 09:55:00,100.82,100.98,100.72,100.79,69100.0,73.8609,73.9781,73.7876,73.8389,69100.0
2005-05-23 10:00:00,100.79,100.91,100.68,100.68,47900.0,73.8389,73.9268,73.7583,73.7583,47900.0
2005-05-23 10:05:00,100.67,100.69,100.56,100.62,71000.0,73.751,73.7656,73.6704,73.7144,71000.0
2005-05-23 10:10:00,100.64,100.65,100.43,100.5,98000.0,73.729,73.7363,73.5752,73.6264,98000.0
2005-05-23 10:15:00,100.5,100.6,100.3,100.41,68200.0,73.6264,73.6997,73.4799,73.5605,68200.0
2005-05-23 10:20:00,100.46,100.46,100.33,100.36,55000.0,73.5971,73.5971,73.5019,73.5239,55000.0
2005-05-23 10:25:00,100.37,100.4,100.31,100.4,23100.0,73.5312,73.5532,73.4873,73.5532,23100.0
2005-05-23 10:30:00,100.41,100.82,100.41,100.81,49500.0,73.5605,73.8609,73.5605,73.8536,49500.0
2005-05-23 10:35:00,100.81,100.99,100.79,100.82,62600.0,73.8536,73.9854,73.8389,73.8609,62600.0
2005-05-23 10:40:00,100.82,101.06,100.82,101.03,58700.0,73.8609,74.0367,73.8609,74.0147,58700.0
2005-05-23 10:45:00,101.03,101.05,100.93,100.98,81300.0,74.0147,74.0294,73.9415,73.9781,81300.0
2005-05-23 10:50:00,100.95,101.0,100.75,100.75,104700.0,73.9561,73.9927,73.8096,73.8096,104700.0
2005-05-23 10:55:00,100.75,100.82,100.62,100.64,57400.0,73.8096,73.8609,73.7144,73.729,57400.0
2005-05-23 11:00:00,100.65,100.65,100.51,100.58,45100.0,73.7363,73.7363,73.6338,73.6851,45100.0
2005-05-23 11:05:00,100.58,100.71,100.57,100.57,37900.0,73.6851,73.7803,73.6777,73.6777,37900.0
2005-05-23 11:10:00,100.57,100.78,100.57,100.74,46300.0,73.6777,73.8316,73.6777,73.8023,46300.0
2005-05-23 11:15:00,100.75,100.79,100.65,100.69,62100.0,73.8096,73.8389,73.7363,73.7656,62100.0
2005-05-23 11:20:00,100.69,100.75,100.61,100.61,73400.0,73.7656,73.8096,73.707,73.707,73400.0
2005-05-23 11:25:00,100.61,100.73,100.56,100.67,21900.0,73.707,73.7949,73.6704,73.751,21900.0
2005-05-23 11:30:00,100.67,100.7,100.59,100.66,24900.0,73.751,73.773,73.6924,73.7437,24900.0
2005-05-23 11:35:00,100.66,100.67,100.55,100.6,24700.0,73.7437,73.751,73.6631,73.6997,24700.0
2005-05-23 11:40:00,100.61,100.76,100.61,100.67,40000.0,73.707,73.8169,73.707,73.751,40000.0
2005-05-23 11:45:00,100.67,100.73,100.58,100.59,22300.0,73.751,73.7949,73.6851,73.6924,22300.0
2005-05-23 11:50:00,100.6,100.71,100.6,100.68,23900.0,73.6997,73.7803,73.6997,73.7583,23900.0
2005-05-23 11:55:00,100.69,100.7,100.55,100.66,57000.0,73.7656,73.773,73.6631,73.7437,57000.0
2005-05-23 12:00:00,100.66,100.86,100.66,100.86,30800.0,73.7437,73.8902,73.7437,73.8902,30800.0
2005-05-23 12:05:00,100.86,100.86,100.74,100.76,13600.0,73.8902,73.8902,73.8023,73.8169,13600.0
2005-05-23 12:10:00,100.74,100.8,100.68,100.77,21500.0,73.8023,73.8462,73.7583,73.8243,21500.0
2005-05-23 12:15:00,100.79,101.02,100.79,100.96,25800.0,73.8389,74.0074,73.8389,73.9634,25800.0
2005-05-23 12:20:00,100.96,101.01,100.89,101.0,17400.0,73.9634,74.0001,73.9122,73.9927,17400.0
2005-05-23 12:25:00,100.99,101.1,100.99,101.1,21400.0,73.9854,74.066,73.9854,74.066,21400.0
2005-05-23 12:30:00,101.1,101.18,101.1,101.15,28000.0,74.066,74.1246,74.066,74.1026,28000.0
2005-05-23 12:35:00,101.15,101.2,100.99,101.0,22600.0,74.1026,74.1393,73.9854,73.9927,22600.0
2005-05-23 12:40:00,100.99,101.09,100.91,101.0,21000.0,73.9854,74.0587,73.9268,73.9927,21000.0
2005-05-23 12:45:00,100.99,101.0,100.92,100.92,10400.0,73.9854,73.9927,73.9341,73.9341,10400.0
2005-05-23 12:50:00,100.95,101.02,100.92,100.94,13000.0,73.9561,74.0074,73.9341,73.9488,13000.0
2005-05-23 12:55:00,100.94,100.99,100.9,100.97,8300.0,73.9488,73.9854,73.9195,73.9708,8300.0
2005-05-23 13:00:00,100.95,101.03,100.94,100.98,20000.0,73.9561,74.0147,73.9488,73.9781,20000.0
2005-05-23 13:05:00,100.96,100.98,100.86,100.9,28500.0,73.9634,73.9781,73.8902,73.9195,28500.0
2005-05-23 13:10:00,100.89,100.9,100.77,100.79,30700.0,73.9122,73.9195,73.8243,73.8389,30700.0
2005-05-23 13:15:00,100.82,100.85,100.78,100.83,22100.0,73.8609,73.8829,73.8316,73.8682,22100.0
2005-05-23 13:20:00,100.84,101.09,100.84,101.09,18900.0,73.8755,74.0587,73.8755,74.0587,18900.0
2005-05-23 13:25:00,101.04,101.06,100.85,100.89,14500.0,74.0221,74.0367,73.8829,73.9122,14500.0
2005-05-23 13:30:00,100.88,100.95,100.84,100.93,18600.0,73.9048,73.9561,73.8755,73.9415,18600.0
2005-05-23 13:35:00,100.94,101.01,100.9,100.9,15400.0,73.9488,74.0001,73.9195,73.9195,15400.0
2005-05-23 13:40:00,100.9,100.92,100.81,100.83,19400.0,73.9195,73.9341,73.8536,73.8682,19400.0
2005-05-23 13:45:00,100.84,100.84,100.65,100.77,35400.0,73.8755,73.8755,73.7363,73.8243,35400.0
2005-05-23 13:50:00,100.76,100.9,100.74,100.85,19700.0,73.8169,73.9195,73.8023,73.8829,19700.0
2005-05-23 13:55:00,100.8,100.94,100.79,100.93,15800.0,73.8462,73.9488,73.8389,73.9415,15800.0
2005-05-23 14:00:00,100.93,100.93,100.82,100.9,43700.0,73.9415,73.9415,73.8609,73.9195,43700.0
2005-05-23 14:05:00,100.9,101.12,100.82,101.02,79700.0,73.9195,74.0807,73.8609,74.0074,79700.0
2005-05-23 14:10:00,101.03,101.05,100.91,100.93,53100.0,74.0147,74.0294,73.9268,73.9415,53100.0
2005-05-23 14:15:00,100.92,101.14,100.85,101.07,40600.0,73.9341,74.0953,73.8829,74.044,40600.0
2005-05-23 14:20:00,101.09,101.13,100.83,100.94,45700.0,74.0587,74.088,73.8682,73.9488,45700.0
2005-05-23 14:25:00,100.9,101.0,100.72,100.84,45800.0,73.9195,73.9927,73.7876,73.8755,45800.0
2005-05-23 14:30:00,100.87,100.97,100.83,100.86,35300.0,73.8975,73.9708,73.8682,73.8902,35300.0
2005-05-23 14:35:00,100.87,101.0,100.85,100.92,38100.0,73.8975,73.9927,73.8829,73.9341,38100.0
2005-05-23 14:40:00,100.92,101.03,100.88,101.0,36000.0,73.9341,74.0147,73.9048,73.9927,36000.0
2005-05-23 14:45:00,100.97,101.19,100.97,101.11,80100.0,73.9708,74.1319,73.9708,74.0733,80100.0
2005-05-23 14:50:00,101.14,101.2,101.07,101.18,70200.0,74.0953,74.1393,74.044,74.1246,70200.0
2005-05-23 14:55:00,101.18,101.2,101.1,101.1,42600.0,74.1246,74.1393,74.066,74.066,42600.0
2005-05-23 15:00:00,101.1,101.12,100.9,100.9,57000.0,74.066,74.0807,73.9195,73.9195,57000.0
2005-05-23 15:05:00,100.89,101.0,100.85,100.86,42000.0,73.9122,73.9927,73.8829,73.8902,42000.0
2005-05-23 15:10:00,100.85,100.97,100.69,100.77,38500.0,73.8829,73.9708,73.7656,73.8243,38500.0
2005-05-23 15:15:00,100.77,100.89,100.69,100.83,74700.0,73.8243,73.9122,73.7656,73.8682,74700.0
2005-05-23 15:20:00,100.83,100.83,100.6,100.74,67500.0,73.8682,73.8682,73.6997,73.8023,67500.0
2005-05-23 15:25:00,100.74,100.83,100.73,100.77,48200.0,73.8023,73.8682,73.7949,73.8243,48200.0
2005-05-23 15:30:00,100.75,100.9,100.71,100.89,79800.0,73.8096,73.9195,73.7803,73.9122,79800.0
2005-05-23 15:35:00,100.88,100.88,100.72,100.75,31100.0,73.9048,73.9048,73.7876,73.8096,31100.0
2005-05-23 15:40:00,100.73,100.73,100.57,100.69,62000.0,73.7949,73.7949,73.6777,73.7656,62000.0
2005-05-23 15:45:00,100.69,100.7,100.57,100.63,24000.0,73.7656,73.773,73.6777,73.7217,24000.0
2005-05-23 15:50:00,100.64,100.75,100.58,100.73,85800.0,73.729,73.8096,73.6851,73.7949,85800.0
2005-05-23 15:55:00,100.73,100.85,100.69,100.71,68300.0,73.7949,73.8829,73.7656,73.7803,68300.0
2005-05-24 09:30:00,100.5,100.5,100.26,100.3,73900.0,73.6264,73.6264,73.4506,73.4799,73900.0
2005-05-24 09:35:00,100.29,100.33,100.14,100.16,46000.0,73.4726,73.5019,73.3627,73.3774,46000.0
2005-05-24 09:40:00,100.15,100.4,100.04,100.05,57700.0,73.37,73.5532,73.2895,73.2968,57700.0
2005-05-24 09:45:00,100.04,100.1,99.81,99.9,42800.0,73.2895,73.3334,73.121,73.1869,42800.0
2005-05-24 09:50:00,99.85,100.02,99.78,99.9,48500.0,73.1503,73.2748,73.099,73.1869,48500.0
2005-05-24 09:55:00,99.9,100.17,99.85,99.95,37300.0,73.1869,73.3847,73.1503,73.2235,37300.0
2005-05-24 10:00:00,99.95,100.02,99.9,99.9,47800.0,73.2235,73.2748,73.1869,73.1869,47800.0
2005-05-24 10:05:00,99.91,99.94,99.72,99.75,43000.0,73.1942,73.2162,73.055,73.077,43000.0
2005-05-24 10:10:00,99.74,99.9,99.63,99.71,44100.0,73.0697,73.1869,72.9891,73.0477,44100.0
2005-05-24 10:15:00,99.72,99.73,99.4,99.57,70800.0,73.055,73.0623,72.8206,72.9451,70800.0
2005-05-24 10:20:00,99.59,99.64,99.41,99.57,74200.0,72.9598,72.9964,72.8279,72.9451,74200.0
2005-05-24 10:25:00,99.56,99.75,99.56,99.63,33400.0,72.9378,73.077,72.9378,72.9891,33400.0
2005-05-24 10:30:00,99.62,99.93,99.62,99.88,46700.0,72.9818,73.2089,72.9818,73.1722,46700.0
2005-05-24 10:35:00,99.83,99.9,99.68,99.73,31500.0,73.1356,73.1869,73.0257,73.0623,31500.0
2005-05-24 10:40:00,99.73,99.79,99.53,99.53,17500.0,73.0623,73.1063,72.9158,72.9158,17500.0
2005-05-24 10:45:00,99.53,99.66,99.5,99.5,37500.0,72.9158,73.0111,72.8938,72.8938,37500.0
2005-05-24 10:50:00,99.49,99.73,99.49,99.66,38200.0,72.8865,73.0623,72.8865,73.0111,38200.0
2005-05-24 10:55:00,99.64,99.78,99.64,99.7,44400.0,72.9964,73.099,72.9964,73.0404,44400.0
2005-05-24 11:00:00,99.67,99.74,99.51,99.63,24600.0,73.0184,73.0697,72.9012,72.9891,24600.0
2005-05-24 11:05:00,99.61,99.81,99.51,99.71,44200.0,72.9744,73.121,72.9012,73.0477,44200.0
2005-05-24 11:10:00,99.71,99.81,99.54,99.61,48600.0,73.0477,73.121,72.9232,72.9744,48600.0
2005-05-24 11:15:00,99.61,99.75,99.48,99.53,55500.0,72.9744,73.077,72.8792,72.9158,55500.0
2005-05-24 11:20:00,99.52,99.6,99.51,99.52,25600.0,72.9085,72.9671,72.9012,72.9085,25600.0
2005-05-24 11:25:00,99.53,99.55,99.43,99.5,30700.0,72.9158,72.9305,72.8426,72.8938,30700.0
2005-05-24 11:30:00,99.5,99.61,99.46,99.5,23500.0,72.8938,72.9744,72.8645,72.8938,23500.0
2005-05-24 11:35:00,99.5,99.53,99.37,99.51,20300.0,72.8938,72.9158,72.7986,72.9012,20300.0
2005-05-24 11:40:00,99.51,99.62,99.4,99.43,31200.0,72.9012,72.9818,72.8206,72.8426,31200.0
2005-05-24 11:45:00,99.4,99.5,99.4,99.44,29900.0,72.8206,72.8938,72.8206,72.8499,29900.0
2005-05-24 11:50:00,99.45,99.5,99.25,99.25,36800.0,72.8572,72.8938,72.7107,72.7107,36800.0
2005-05-24 11:55:00,99.23,99.37,99.05,99.22,87100.0,72.696,72.7986,72.5642,72.6887,87100.0
2005-05-24 12:00:00,99.19,99.33,99.19,99.33,68100.0,72.6667,72.7693,72.6667,72.7693,68100.0
2005-05-24 12:05:00,99.31,99.31,99.08,99.08,33100.0,72.7547,72.7547,72.5862,72.5862,33100.0
2005-05-24 12:10:00,99.1,99.16,99.02,99.02,57100.0,72.6008,72.6448,72.5422,72.5422,57100.0
2005-05-24 12:15:00,99.02,99.07,98.83,98.91,61900.0,72.5422,72.5788,72.403,72.4616,61900.0
2005-05-24 12:20:00,98.92,98.99,98.8,98.95,55800.0,72.4689,72.5202,72.381,72.4909,55800.0
2005-05-24 12:25:00,98.92,98.96,98.75,98.76,31300.0,72.4689,72.4982,72.3444,72.3517,31300.0
2005-05-24 12:30:00,98.76,98.81,98.7,98.81,90700.0,72.3517,72.3884,72.3078,72.3884,90700.0
2005-05-24 12:35:00,98.82,98.99,98.81,98.99,32300.0,72.3957,72.5202,72.3884,72.5202,32300.0
2005-05-24 12:40:00,98.99,99.16,98.9,98.91,89800.0,72.5202,72.6448,72.4543,72.4616,89800.0
2005-05-24 12:45:00,98.89,98.93,98.7,98.75,94200.0,72.447,72.4763,72.3078,72.3444,94200.0
2005-05-24 12:50:00,98.76,98.95,98.7,98.92,66200.0,72.3517,72.4909,72.3078,72.4689,66200.0
2005-05-24 12:55:00,98.92,99.08,98.92,99.08,47000.0,72.4689,72.5862,72.4689,72.5862,47000.0
2005-05-24 13:00:00,99.03,99.16,99.01,99.14,41900.0,72.5495,72.6448,72.5349,72.6301,41900.0
2005-05-24 13:05:00,99.13,99.23,99.03,99.04,46400.0,72.6228,72.696,72.5495,72.5568,46400.0
2005-05-24 13:10:00,99.01,99.15,99.0,99.13,46900.0,72.5349,72.6374,72.5275,72.6228,46900.0
2005-05-24 13:15:00,99.1,99.2,99.1,99.15,35200.0,72.6008,72.6741,72.6008,72.6374,35200.0
2005-05-24 13:20:00,99.17,99.2,98.97,99.07,35000.0,72.6521,72.6741,72.5056,72.5788,35000.0
2005-05-24 13:25:00,99.03,99.11,98.94,99.08,21700.0,72.5495,72.6081,72.4836,72.5862,21700.0
2005-05-24 13:30:00,99.08,99.09,98.97,99.02,18800.0,72.5862,72.5935,72.5056,72.5422,18800.0
2005-05-24 13:35:00,99.0,99.18,99.0,99.16,21900.0,72.5275,72.6594,72.5275,72.6448,21900.0
2005-05-24 13:40:00,99.14,99.2,99.1,99.13,18600.0,72.6301,72.6741,72.6008,72.6228,18600.0
2005-05-24 13:45:00,99.17,99.25,99.11,99.23,51400.0,72.6521,72.7107,72.6081,72.696,51400.0
2005-05-24 13:50:00,99.21,99.36,99.15,99.32,29200.0,72.6814,72.7913,72.6374,72.762,29200.0
2005-05-24 13:55:00,99.32,99.36,99.24,99.25,27200.0,72.762,72.7913,72.7034,72.7107,27200.0
2005-05-24 14:00:00,99.28,99.46,98.94,99.19,100600.0,72.7327,72.8645,72.4836,72.6667,100600.0
2005-05-24 14:05:00,99.19,99.54,99.18,99.45,55700.0,72.6667,72.9232,72.6594,72.8572,55700.0
2005-05-24 14:10:00,99.45,99.57,99.25,99.4,61200.0,72.8572,72.9451,72.7107,72.8206,61200.0
2005-05-24 14:15:00,99.36,99.4,99.15,99.2,89000.0,72.7913,72.8206,72.6374,72.6741,89000.0
2005-05-24 14:20:00,99.21,99.4,99.11,99.37,37200.0,72.6814,72.8206,72.6081,72.7986,37200.0
2005-05-24 14:25:00,99.37,99.37,99.15,99.35,23800.0,72.7986,72.7986,72.6374,72.784,23800.0
2005-05-24 14:30:00,99.32,99.42,99.23,99.27,43200.0,72.762,72.8352,72.696,72.7253,43200.0
2005-05-24 14:35:00,99.24,99.39,99.2,99.26,22600.0,72.7034,72.8133,72.6741,72.718,22600.0
2005-05-24 14:40:00,99.26,99.31,99.02,99.18,49900.0,72.718,72.7547,72.5422,72.6594,49900.0
2005-05-24 14:45:00,99.15,99.23,98.88,98.97,87500.0,72.6374,72.696,72.4396,72.5056,87500.0
2005-05-24 14:50:00,99.01,99.12,98.97,99.03,38200.0,72.5349,72.6155,72.5056,72.5495,38200.0
2005-05-24 14:55:00,99.01,99.2,98.94,99.15,78600.0,72.5349,72.6741,72.4836,72.6374,78600.0
2005-05-24 15:00:00,99.12,99.21,99.08,99.19,55700.0,72.6155,72.6814,72.5862,72.6667,55700.0
2005-05-24 15:05:00,99.18,99.19,99.09,99.16,34500.0,72.6594,72.6667,72.5935,72.6448,34500.0
2005-05-24 15:10:00,99.18,99.3,99.04,99.21,80200.0,72.6594,72.7473,72.5568,72.6814,80200.0
2005-05-24 15:15:00,99.21,99.39,99.14,99.23,83900.0,72.6814,72.8133,72.6301,72.696,83900.0
2005-05-24 15:20:00,99.24,99.36,99.11,99.36,73100.0,72.7034,72.7913,72.6081,72.7913,73100.0
2005-05-24 15:25:00,99.39,99.58,99.3,99.5,81100.0,72.8133,72.9525,72.7473,72.8938,81100.0
2005-05-24 15:30:00,99.46,99.56,99.39,99.48,59600.0,72.8645,72.9378,72.8133,72.8792,59600.0
2005-05-24 15:35:00,99.48,99.65,99.46,99.55,85300.0,72.8792,73.0037,72.8645,72.9305,85300.0
2005-05-24 15:40:00,99.53,99.55,99.31,99.35,65500.0,72.9158,72.9305,72.7547,72.784,65500.0
2005-05-24 15:45:00,99.35,99.64,99.35,99.58,77000.0,72.784,72.9964,72.784,72.9525,77000.0
2005-05-24 15:50:00,99.56,99.59,99.46,99.52,55900.0,72.9378,72.9598,72.8645,72.9085,55900.0
2005-05-24 15:55:00,99.52,99.65,99.48,99.65,89900.0,72.9085,73.0037,72.8792,73.0037,89900.0
2005-05-25 09:30:00,99.7,99.7,99.51,99.59,96500.0,73.0404,73.0404,72.9012,72.9598,96500.0
2005-05-25 09:35:00,99.56,99.58,99.1,99.2,79300.0,72.9378,72.9525,72.6008,72.6741,79300.0
2005-05-25 09:40:00,99.1,99.1,98.7,98.83,153400.0,72.6008,72.6008,72.3078,72.403,153400.0
2005-05-25 09:45:00,98.87,98.87,98.4,98.75,148600.0,72.4323,72.4323,72.088,72.3444,148600.0
2005-05-25 09:50:00,98.73,98.93,98.7,98.93,105100.0,72.3297,72.4763,72.3078,72.4763,105100.0
2005-05-25 09:55:00,98.86,99.0,98.83,98.87,70400.0,72.425,72.5275,72.403,72.4323,70400.0
2005-05-25 10:00:00,98.86,99.04,98.7,99.04,53100.0,72.425,72.5568,72.3078,72.5568,53100.0
2005-05-25 10:05:00,99.0,99.0,98.75,98.75,47500.0,72.5275,72.5275,72.3444,72.3444,47500.0
2005-05-25 10:10:00,98.75,98.78,98.61,98.64,93500.0,72.3444,72.3664,72.2418,72.2638,93500.0
2005-05-25 10:15:00,98.61,98.63,98.42,98.45,98800.0,72.2418,72.2565,72.1026,72.1246,98800.0
2005-05-25 10:20:00,98.46,98.46,98.36,98.39,52700.0,72.1319,72.1319,72.0587,72.0807,52700.0
2005-05-25 10:25:00,98.4,98.8,98.4,98.8,133400.0,72.088,72.381,72.088,72.381,133400.0
2005-05-25 10:30:00,98.8,98.8,98.55,98.61,73500.0,72.381,72.381,72.1979,72.2418,73500.0
2005-05-25 10:35:00,98.61,98.78,98.5,98.72,107100.0,72.2418,72.3664,72.1612,72.3224,107100.0
2005-05-25 10:40:00,98.74,98.81,98.67,98.7,28400.0,72.3371,72.3884,72.2858,72.3078,28400.0
2005-05-25 10:45:00,98.67,98.79,98.65,98.7,43000.0,72.2858,72.3737,72.2711,72.3078,43000.0
2005-05-25 10:50:00,98.67,98.77,98.65,98.65,47500.0,72.2858,72.359,72.2711,72.2711,47500.0
2005-05-25 10:55:00,98.62,98.62,98.5,98.6,69400.0,72.2492,72.2492,72.1612,72.2345,69400.0
2005-05-25 11:00:00,98.61,98.69,98.54,98.55,31800.0,72.2418,72.3004,72.1905,72.1979,31800.0
2005-05-25 11:05:00,98.57,98.65,98.5,98.65,46100.0,72.2125,72.2711,72.1612,72.2711,46100.0
2005-05-25 11:10:00,98.64,98.66,98.4,98.5,34300.0,72.2638,72.2785,72.088,72.1612,34300.0
2005-05-25 11:15:00,98.53,98.54,98.39,98.4,46900.0,72.1832,72.1905,72.0807,72.088,46900.0
2005-05-25 11:20:00,98.41,98.55,98.4,98.46,62700.0,72.0953,72.1979,72.088,72.1319,62700.0
2005-05-25 11:25:00,98.46,98.54,98.42,98.48,34800.0,72.1319,72.1905,72.1026,72.1466,34800.0
2005-05-25 11:30:00,98.49,98.58,98.48,98.58,47200.0,72.1539,72.2199,72.1466,72.2199,47200.0
2005-05-25 11:35:00,98.59,98.63,98.44,98.5,22300.0,72.2272,72.2565,72.1173,72.1612,22300.0
2005-05-25 11:40:00,98.49,98.55,98.45,98.48,25000.0,72.1539,72.1979,72.1246,72.1466,25000.0
2005-05-25 11:45:00,98.49,98.5,98.35,98.37,36700.0,72.1539,72.1612,72.0514,72.066,36700.0
2005-05-25 11:50:00,98.37,98.43,98.3,98.4,41900.0,72.066,72.11,72.0147,72.088,41900.0
2005-05-25 11:55:00,98.4,98.4,98.34,98.37,99800.0,72.088,72.088,72.044,72.066,99800.0
2005-05-25 12:00:00,98.35,98.37,98.27,98.29,62100.0,72.0514,72.066,71.9927,72.0074,62100.0
2005-05-25 12:05:00,98.29,98.47,98.29,98.43,81700.0,72.0074,72.1393,72.0074,72.11,81700.0
2005-05-25 12:10:00,98.4,98.44,98.35,98.37,74200.0,72.088,72.1173,72.0514,72.066,74200.0
2005-05-25 12:15:00,98.39,98.42,98.35,98.37,25700.0,72.0807,72.1026,72.0514,72.066,25700.0
2005-05-25 12:20:00,98.36,98.36,98.26,98.29,49900.0,72.0587,72.0587,71.9854,72.0074,49900.0
2005-05-25 12:25:00,98.3,98.36,98.25,98.31,32400.0,72.0147,72.0587,71.9781,72.0221,32400.0
2005-05-25 12:30:00,98.31,98.33,98.28,98.32,49900.0,72.0221,72.0367,72.0001,72.0294,49900.0
2005-05-25 12:35:00,98.32,98.34,98.3,98.31,43300.0,72.0294,72.044,72.0147,72.0221,43300.0
2005-05-25 12:40:00,98.3,98.3,98.23,98.24,103800.0,72.0147,72.0147,71.9634,71.9708,103800.0
2005-05-25 12:45:00,98.23,98.24,98.13,98.17,46000.0,71.9634,71.9708,71.8902,71.9195,46000.0
2005-05-25 12:50:00,98.18,98.18,98.01,98.02,57700.0,71.9268,71.9268,71.8023,71.8096,57700.0
2005-05-25 12:55:00,98.01,98.08,97.9,97.99,118300.0,71.8023,71.8536,71.7217,71.7876,118300.0
2005-05-25 13:00:00,97.98,97.98,97.82,97.87,89100.0,71.7803,71.7803,71.6631,71.6997,89100.0
2005-05-25 13:05:00,97.87,98.0,97.83,98.0,41100.0,71.6997,71.7949,71.6704,71.7949,41100.0
2005-05-25 13:10:00,98.0,98.05,97.95,97.98,38200.0,71.7949,71.8316,71.7583,71.7803,38200.0
2005-05-25 13:15:00,97.97,98.0,97.84,97.84,55500.0,71.773,71.7949,71.6777,71.6777,55500.0
2005-05-25 13:20:00,97.83,97.87,97.75,97.77,56300.0,71.6704,71.6997,71.6118,71.6264,56300.0
2005-05-25 13:25:00,97.8,97.85,97.63,97.66,51200.0,71.6484,71.6851,71.5239,71.5459,51200.0
2005-05-25 13:30:00,97.63,97.85,97.62,97.7,55300.0,71.5239,71.6851,71.5166,71.5752,55300.0
2005-05-25 13:35:00,97.7,97.7,97.55,97.66,65900.0,71.5752,71.5752,71.4653,71.5459,65900.0
2005-05-25 13:40:00,97.65,97.74,97.6,97.65,73100.0,71.5385,71.6045,71.5019,71.5385,73100.0
2005-05-25 13:45:00,97.66,97.66,97.54,97.57,85300.0,71.5459,71.5459,71.4579,71.4799,85300.0
2005-05-25 13:50:00,97.57,97.73,97.57,97.73,56900.0,71.4799,71.5971,71.4799,71.5971,56900.0
2005-05-25 13:55:00,97.73,97.75,97.64,97.66,100500.0,71.5971,71.6118,71.5312,71.5459,100500.0
2005-05-25 14:00:00,97.64,97.65,97.52,97.62,73900.0,71.5312,71.5385,71.4433,71.5166,73900.0
2005-05-25 14:05:00,97.6,97.6,97.51,97.53,74200.0,71.5019,71.5019,71.436,71.4506,74200.0
2005-05-25 14:10:00,97.57,97.62,97.45,97.6,125900.0,71.4799,71.5166,71.392,71.5019,125900.0
2005-05-25 14:15:00,97.59,97.59,97.41,97.46,97500.0,71.4946,71.4946,71.3627,71.3993,97500.0
2005-05-25 14:20:00,97.46,97.52,97.37,97.49,46500.0,71.3993,71.4433,71.3334,71.4213,46500.0
2005-05-25 14:25:00,97.49,97.68,97.48,97.67,42500.0,71.4213,71.5605,71.414,71.5532,42500.0
2005-05-25 14:30:00,97.67,97.99,97.67,97.95,113900.0,71.5532,71.7876,71.5532,71.7583,113900.0
2005-05-25 14:35:00,97.93,97.98,97.75,97.79,129100.0,71.7437,71.7803,71.6118,71.6411,129100.0
2005-05-25 14:40:00,97.79,97.95,97.79,97.85,108000.0,71.6411,71.7583,71.6411,71.6851,108000.0
2005-05-25 14:45:00,97.85,97.85,97.5,97.5,107100.0,71.6851,71.6851,71.4286,71.4286,107100.0
2005-05-25 14:50:00,97.53,97.7,97.44,97.57,100200.0,71.4506,71.5752,71.3847,71.4799,100200.0
2005-05-25 14:55:00,97.58,97.63,97.53,97.54,117900.0,71.4873,71.5239,71.4506,71.4579,117900.0
2005-05-25 15:00:00,97.5,97.65,97.46,97.5,135000.0,71.4286,71.5385,71.3993,71.4286,135000.0
2005-05-25 15:05:00,97.5,97.66,97.44,97.66,86500.0,71.4286,71.5459,71.3847,71.5459,86500.0
2005-05-25 15:10:00,97.62,97.8,97.61,97.77,137600.0,71.5166,71.6484,71.5092,71.6264,137600.0
2005-05-25 15:15:00,97.77,97.8,97.64,97.66,141700.0,71.6264,71.6484,71.5312,71.5459,141700.0
2005-05-25 15:20:00,97.65,97.81,97.63,97.72,90500.0,71.5385,71.6558,71.5239,71.5898,90500.0
2005-05-25 15:25:00,97.69,97.72,97.6,97.61,125600.0,71.5678,71.5898,71.5019,71.5092,125600.0
2005-05-25 15:30:00,97.6,97.6,97.52,97.58,101700.0,71.5019,71.5019,71.4433,71.4873,101700.0
2005-05-25 15:35:00,97.58,97.69,97.58,97.66,203600.0,71.4873,71.5678,71.4873,71.5459,203600.0
2005-05-25 15:40:00,97.61,97.64,97.5,97.51,112200.0,71.5092,71.5312,71.4286,71.436,112200.0
2005-05-25 15:45:00,97.51,97.52,97.31,97.36,209000.0,71.436,71.4433,71.2894,71.3261,209000.0
2005-05-25 15:50:00,97.33,97.47,97.23,97.42,254200.0,71.3041,71.4067,71.2308,71.37,254200.0
2005-05-25 15:55:00,97.43,97.46,97.3,97.33,218600.0,71.3774,71.3993,71.2821,71.3041,218600.0
2005-05-26 09:30:00,98.05,98.16,97.8,98.0,171300.0,71.8316,71.9122,71.6484,71.7949,171300.0
2005-05-26 09:35:00,98.01,98.08,97.75,97.76,109600.0,71.8023,71.8536,71.6118,71.6191,109600.0
2005-05-26 09:40:00,97.79,97.79,97.01,97.16,192700.0,71.6411,71.6411,71.0697,71.1796,192700.0
2005-05-26 09:45:00,97.1,97.1,96.8,96.85,142600.0,71.1356,71.1356,70.9158,70.9525,142600.0
2005-05-26 09:50:00,96.85,96.9,96.55,96.7,174600.0,70.9525,70.9891,70.7327,70.8426,174600.0
2005-05-26 09:55:00,96.51,96.69,96.3,96.53,228200.0,70.7034,70.8352,70.5495,70.718,228200.0
2005-05-26 10:00:00,96.53,96.59,96.25,96.38,183100.0,70.718,70.762,70.5129,70.6081,183100.0
2005-05-26 10:05:00,96.38,96.76,96.37,96.76,182000.0,70.6081,70.8865,70.6008,70.8865,182000.0
2005-05-26 10:10:00,96.75,97.18,96.75,97.0,141800.0,70.8792,71.1942,70.8792,71.0623,141800.0
2005-05-26 10:15:00,97.02,97.18,96.77,97.1,166300.0,71.077,71.1942,70.8938,71.1356,166300.0
2005-05-26 10:20:00,97.0,97.18,96.8,96.95,228800.0,71.0623,71.1942,70.9158,71.0257,228800.0
2005-05-26 10:25:00,96.95,97.26,96.89,97.06,110700.0,71.0257,71.2528,70.9818,71.1063,110700.0
2005-05-26 10:30:00,97.09,97.25,97.07,97.25,72000.0,71.1283,71.2455,71.1136,71.2455,72000.0
2005-05-26 10:35:00,97.25,97.3,97.0,97.05,107100.0,71.2455,71.2821,71.0623,71.099,107100.0
2005-05-26 10:40:00,97.04,97.09,96.95,96.96,121200.0,71.0916,71.1283,71.0257,71.033,121200.0
2005-05-26 10:45:00,96.96,97.0,96.88,96.95,112900.0,71.033,71.0623,70.9744,71.0257,112900.0
2005-05-26 10:50:00,96.95,97.02,96.9,96.99,108600.0,71.0257,71.077,70.9891,71.055,108600.0
2005-05-26 10:55:00,96.98,97.11,96.97,97.04,101300.0,71.0477,71.1429,71.0404,71.0916,101300.0
2005-05-26 11:00:00,97.02,97.04,96.94,96.96,71300.0,71.077,71.0916,71.0184,71.033,71300.0
2005-05-26 11:05:00,96.97,97.0,96.92,96.93,70900.0,71.0404,71.0623,71.0037,71.0111,70900.0
2005-05-26 11:10:00,96.94,97.04,96.9,97.01,86900.0,71.0184,71.0916,70.9891,71.0697,86900.0
2005-05-26 11:15:00,97.0,97.06,96.97,97.04,127800.0,71.0623,71.1063,71.0404,71.0916,127800.0
2005-05-26 11:20:00,97.04,97.04,96.95,96.96,48100.0,71.0916,71.0916,71.0257,71.033,48100.0
2005-05-26 11:25:00,96.96,96.99,96.8,96.8,69100.0,71.033,71.055,70.9158,70.9158,69100.0
2005-05-26 11:30:00,96.79,96.82,96.7,96.71,83100.0,70.9085,70.9305,70.8426,70.8499,83100.0
2005-05-26 11:35:00,96.75,96.75,96.65,96.7,126600.0,70.8792,70.8792,70.8059,70.8426,126600.0
2005-05-26 11:40:00,96.7,96.71,96.42,96.49,116000.0,70.8426,70.8499,70.6374,70.6887,116000.0
2005-05-26 11:45:00,96.5,96.59,96.45,96.57,96700.0,70.696,70.762,70.6594,70.7473,96700.0
2005-05-26 11:50:00,96.56,96.61,96.52,96.57,60800.0,70.74,70.7766,70.7107,70.7473,60800.0
2005-05-26 11:55:00,96.6,96.65,96.54,96.65,109000.0,70.7693,70.8059,70.7253,70.8059,109000.0
2005-05-26 12:00:00,96.64,96.65,96.31,96.31,127000.0,70.7986,70.8059,70.5568,70.5568,127000.0
2005-05-26 12:05:00,96.32,96.45,96.3,96.33,83000.0,70.5642,70.6594,70.5495,70.5715,83000.0
2005-05-26 12:10:00,96.33,96.52,96.3,96.51,97400.0,70.5715,70.7107,70.5495,70.7034,97400.0
2005-05-26 12:15:00,96.51,96.51,96.4,96.44,46900.0,70.7034,70.7034,70.6228,70.6521,46900.0
2005-05-26 12:20:00,96.45,96.46,96.35,96.38,30900.0,70.6594,70.6667,70.5862,70.6081,30900.0
2005-05-26 12:25:00,96.38,96.44,96.3,96.34,45700.0,70.6081,70.6521,70.5495,70.5788,45700.0
2005-05-26 12:30:00,96.3,96.3,96.07,96.09,76600.0,70.5495,70.5495,70.381,70.3957,76600.0
2005-05-26 12:35:00,96.07,96.2,96.04,96.19,124900.0,70.381,70.4763,70.359,70.4689,124900.0
2005-05-26 12:40:00,96.19,96.35,96.14,96.35,70100.0,70.4689,70.5862,70.4323,70.5862,70100.0
2005-05-26 12:45:00,96.36,96.39,96.31,96.38,32100.0,70.5935,70.6155,70.5568,70.6081,32100.0
2005-05-26 12:50:00,96.39,96.5,96.37,96.48,25900.0,70.6155,70.696,70.6008,70.6814,25900.0
2005-05-26 12:55:00,96.5,96.55,96.47,96.51,65300.0,70.696,70.7327,70.6741,70.7034,65300.0
2005-05-26 13:00:00,96.51,96.51,96.34,96.42,48000.0,70.7034,70.7034,70.5788,70.6374,48000.0
2005-05-26 13:05:00,96.42,96.61,96.42,96.6,53700.0,70.6374,70.7766,70.6374,70.7693,53700.0
2005-05-26 13:10:00,96.59,96.69,96.54,96.62,78600.0,70.762,70.8352,70.7253,70.784,78600.0
2005-05-26 13:15:00,96.61,96.77,96.59,96.63,55000.0,70.7766,70.8938,70.762,70.7913,55000.0
2005-05-26 13:20:00,96.65,96.67,96.51,96.52,40200.0,70.8059,70.8206,70.7034,70.7107,40200.0
2005-05-26 13:25:00,96.52,96.52,96.43,96.45,53700.0,70.7107,70.7107,70.6448,70.6594,53700.0
2005-05-26 13:30:00,96.45,96.65,96.44,96.6,88700.0,70.6594,70.8059,70.6521,70.7693,88700.0
2005-05-26 13:35:00,96.62,96.7,96.56,96.69,37300.0,70.784,70.8426,70.74,70.8352,37300.0
2005-05-26 13:40:00,96.69,96.81,96.69,96.75,39800.0,70.8352,70.9231,70.8352,70.8792,39800.0
2005-05-26 13:45:00,96.75,96.75,96.65,96.66,68900.0,70.8792,70.8792,70.8059,70.8133,68900.0
2005-05-26 13:50:00,96.67,96.8,96.67,96.75,106200.0,70.8206,70.9158,70.8206,70.8792,106200.0
2005-05-26 13:55:00,96.75,97.07,96.75,97.06,87400.0,70.8792,71.1136,70.8792,71.1063,87400.0
2005-05-26 14:00:00,97.1,97.13,96.75,96.81,154500.0,71.1356,71.1576,70.8792,70.9231,154500.0
2005-05-26 14:05:00,96.8,96.93,96.68,96.86,133800.0,70.9158,71.0111,70.8279,70.9598,133800.0
2005-05-26 14:10:00,96.86,96.91,96.77,96.91,91000.0,70.9598,70.9964,70.8938,70.9964,91000.0
2005-05-26 14:15:00,96.88,96.88,96.75,96.75,80300.0,70.9744,70.9744,70.8792,70.8792,80300.0
2005-05-26 14:20:00,96.8,96.8,96.68,96.7,92800.0,70.9158,70.9158,70.8279,70.8426,92800.0
2005-05-26 14:25:00,96.7,96.75,96.7,96.72,51800.0,70.8426,70.8792,70.8426,70.8572,51800.0
2005-05-26 14:30:00,96.72,96.84,96.72,96.81,45700.0,70.8572,70.9451,70.8572,70.9231,45700.0
2005-05-26 14:35:00,96.81,96.84,96.75,96.82,46200.0,70.9231,70.9451,70.8792,70.9305,46200.0
2005-05-26 14:40:00,96.81,96.92,96.77,96.9,42400.0,70.9231,71.0037,70.8938,70.9891,42400.0
2005-05-26 14:45:00,96.89,96.91,96.83,96.84,63500.0,70.9818,70.9964,70.9378,70.9451,63500.0
2005-05-26 14:50:00,96.85,96.86,96.78,96.8,38300.0,70.9525,70.9598,70.9012,70.9158,38300.0
2005-05-26 14:55:00,96.8,96.85,96.71,96.73,45500.0,70.9158,70.9525,70.8499,70.8645,45500.0
2005-05-26 15:00:00,96.73,96.78,96.69,96.69,105600.0,70.8645,70.9012,70.8352,70.8352,105600.0
2005-05-26 15:05:00,96.69,96.74,96.6,96.71,115400.0,70.8352,70.8719,70.7693,70.8499,115400.0
2005-05-26 15:10:00,96.72,96.79,96.7,96.76,55300.0,70.8572,70.9085,70.8426,70.8865,55300.0
2005-05-26 15:15:00,96.73,96.73,96.57,96.57,82000.0,70.8645,70.8645,70.7473,70.7473,82000.0
2005-05-26 15:20:00,96.57,96.69,96.53,96.56,141000.0,70.7473,70.8352,70.718,70.74,141000.0
2005-05-26 15:25:00,96.56,96.72,96.55,96.71,93500.0,70.74,70.8572,70.7327,70.8499,93500.0
2005-05-26 15:30:00,96.7,96.79,96.68,96.7,192500.0,70.8426,70.9085,70.8279,70.8426,192500.0
2005-05-26 15:35:00,96.7,96.86,96.63,96.8,169300.0,70.8426,70.9598,70.7913,70.9158,169300.0
2005-05-26 15:40:00,96.76,96.78,96.6,96.62,145100.0,70.8865,70.9012,70.7693,70.784,145100.0
2005-05-26 15:45:00,96.65,96.65,96.47,96.47,136300.0,70.8059,70.8059,70.6741,70.6741,136300.0
2005-05-26 15:50:00,96.47,96.55,96.3,96.5,177900.0,70.6741,70.7327,70.5495,70.696,177900.0
2005-05-26 15:55:00,96.45,96.57,96.45,96.57,137600.0,70.6594,70.7473,70.6594,70.7473,137600.0
2005-05-27 09:30:00,96.95,96.97,96.52,96.65,152900.0,71.0257,71.0404,70.7107,70.8059,152900.0
2005-05-27 09:35:00,96.6,96.62,96.34,96.4,121900.0,70.7693,70.784,70.5788,70.6228,121900.0
2005-05-27 09:40:00,96.37,96.38,95.89,96.0,141800.0,70.6008,70.6081,70.2492,70.3297,141800.0
2005-05-27 09:45:00,96.0,96.49,95.99,96.49,108800.0,70.3297,70.6887,70.3224,70.6887,108800.0
2005-05-27 09:50:00,96.53,96.59,96.11,96.2,152400.0,70.718,70.762,70.4103,70.4763,152400.0
2005-05-27 09:55:00,96.21,96.41,96.19,96.23,129500.0,70.4836,70.6301,70.4689,70.4982,129500.0
2005-05-27 10:00:00,96.23,96.5,96.22,96.25,74400.0,70.4982,70.696,70.4909,70.5129,74400.0
2005-05-27 10:05:00,96.25,96.5,96.23,96.48,99700.0,70.5129,70.696,70.4982,70.6814,99700.0
2005-05-27 10:10:00,96.48,96.5,96.37,96.4,52100.0,70.6814,70.696,70.6008,70.6228,52100.0
2005-05-27 10:15:00,96.35,96.41,96.32,96.37,134300.0,70.5862,70.6301,70.5642,70.6008,134300.0
2005-05-27 10:20:00,96.37,96.43,96.32,96.38,63400.0,70.6008,70.6448,70.5642,70.6081,63400.0
2005-05-27 10:25:00,96.39,96.41,96.33,96.34,141200.0,70.6155,70.6301,70.5715,70.5788,141200.0
2005-05-27 10:30:00,96.34,96.41,96.3,96.32,60800.0,70.5788,70.6301,70.5495,70.5642,60800.0
2005-05-27 10:35:00,96.26,96.33,96.2,96.31,59200.0,70.5202,70.5715,70.4763,70.5568,59200.0
2005-05-27 10:40:00,96.3,96.35,96.25,96.32,43800.0,70.5495,70.5862,70.5129,70.5642,43800.0
2005-05-27 10:45:00,96.33,96.4,96.31,96.37,60800.0,70.5715,70.6228,70.5568,70.6008,60800.0
2005-05-27 10:50:00,96.38,96.38,96.25,96.29,77400.0,70.6081,70.6081,70.5129,70.5422,77400.0
2005-05-27 10:55:00,96.29,96.39,96.26,96.31,90600.0,70.5422,70.6155,70.5202,70.5568,90600.0
2005-05-27 11:00:00,96.3,96.35,96.19,96.19,130800.0,70.5495,70.5862,70.4689,70.4689,130800.0
2005-05-27 11:05:00,96.17,96.34,96.17,96.26,40100.0,70.4543,70.5788,70.4543,70.5202,40100.0
2005-05-27 11:10:00,96.28,96.28,96.22,96.26,48400.0,70.5349,70.5349,70.4909,70.5202,48400.0
2005-05-27 11:15:00,96.25,96.33,96.19,96.23,31700.0,70.5129,70.5715,70.4689,70.4982,31700.0
2005-05-27 11:20:00,96.23,96.3,96.23,96.28,22200.0,70.4982,70.5495,70.4982,70.5349,22200.0
2005-05-27 11:25:00,96.27,96.28,96.19,96.22,45800.0,70.5275,70.5349,70.4689,70.4909,45800.0
2005-05-27 11:30:00,96.23,96.27,96.13,96.15,37900.0,70.4982,70.5275,70.425,70.4396,37900.0
2005-05-27 11:35:00,96.16,96.17,96.09,96.1,59700.0,70.447,70.4543,70.3957,70.403,59700.0
2005-05-27 11:40:00,96.11,96.13,96.06,96.08,46300.0,70.4103,70.425,70.3737,70.3883,46300.0
2005-05-27 11:45:00,96.05,96.08,95.99,96.06,181300.0,70.3664,70.3883,70.3224,70.3737,181300.0
2005-05-27 11:50:00,96.07,96.07,95.77,95.79,79900.0,70.381,70.381,70.1612,70.1759,79900.0
2005-05-27 11:55:00,95.77,95.77,95.58,95.6,117000.0,70.1612,70.1612,70.022,70.0367,117000.0
2005-05-27 12:00:00,95.61,95.84,95.59,95.77,90900.0,70.044,70.2125,70.0294,70.1612,90900.0
2005-05-27 12:05:00,95.8,95.9,95.63,95.89,101000.0,70.1832,70.2565,70.0587,70.2492,101000.0
2005-05-27 12:10:00,95.88,95.96,95.76,95.9,32000.0,70.2418,70.3004,70.1539,70.2565,32000.0
2005-05-27 12:15:00,95.89,96.0,95.87,96.0,97500.0,70.2492,70.3297,70.2345,70.3297,97500.0
2005-05-27 12:20:00,96.01,96.03,95.9,96.0,49600.0,70.3371,70.3517,70.2565,70.3297,49600.0
2005-05-27 12:25:00,96.0,96.04,95.94,96.04,36400.0,70.3297,70.359,70.2858,70.359,36400.0
2005-05-27 12:30:00,96.05,96.12,95.96,96.0,40800.0,70.3664,70.4177,70.3004,70.3297,40800.0
2005-05-27 12:35:00,96.0,96.03,95.95,95.95,53000.0,70.3297,70.3517,70.2931,70.2931,53000.0
2005-05-27 12:40:00,95.95,95.98,95.87,95.89,39600.0,70.2931,70.3151,70.2345,70.2492,39600.0
2005-05-27 12:45:00,95.88,95.89,95.78,95.87,45400.0,70.2418,70.2492,70.1686,70.2345,45400.0
2005-05-27 12:50:00,95.87,95.87,95.78,95.82,53000.0,70.2345,70.2345,70.1686,70.1979,53000.0
2005-05-27 12:55:00,95.83,95.87,95.77,95.83,73100.0,70.2052,70.2345,70.1612,70.2052,73100.0
2005-05-27 13:00:00,95.8,95.86,95.76,95.86,86100.0,70.1832,70.2272,70.1539,70.2272,86100.0
2005-05-27 13:05:00,95.85,95.88,95.85,95.88,50900.0,70.2199,70.2418,70.2199,70.2418,50900.0
2005-05-27 13:10:00,95.87,95.88,95.82,95.86,62100.0,70.2345,70.2418,70.1979,70.2272,62100.0
2005-05-27 13:15:00,95.86,95.9,95.77,95.78,83300.0,70.2272,70.2565,70.1612,70.1686,83300.0
2005-05-27 13:20:00,95.78,95.85,95.78,95.8,40300.0,70.1686,70.2199,70.1686,70.1832,40300.0
2005-05-27 13:25:00,95.8,95.82,95.7,95.72,54400.0,70.1832,70.1979,70.11,70.1246,54400.0
2005-05-27 13:30:00,95.71,95.71,95.6,95.62,65300.0,70.1173,70.1173,70.0367,70.0514,65300.0
2005-05-27 13:35:00,95.63,95.84,95.61,95.77,122100.0,70.0587,70.2125,70.044,70.1612,122100.0
2005-05-27 13:40:00,95.77,95.82,95.77,95.8,47700.0,70.1612,70.1979,70.1612,70.1832,47700.0
2005-05-27 13:45:00,95.81,95.94,95.75,95.89,79300.0,70.1905,70.2858,70.1466,70.2492,79300.0
2005-05-27 13:50:00,95.89,95.92,95.87,95.9,28600.0,70.2492,70.2711,70.2345,70.2565,28600.0
2005-05-27 13:55:00,95.89,95.89,95.7,95.7,61700.0,70.2492,70.2492,70.11,70.11,61700.0
2005-05-27 14:00:00,95.71,95.75,95.65,95.67,88500.0,70.1173,70.1466,70.0733,70.088,88500.0
2005-05-27 14:05:00,95.68,95.75,95.66,95.72,50000.0,70.0953,70.1466,70.0807,70.1246,50000.0
2005-05-27 14:10:00,95.72,95.75,95.65,95.65,41700.0,70.1246,70.1466,70.0733,70.0733,41700.0
2005-05-27 14:15:00,95.65,95.66,95.62,95.63,64400.0,70.0733,70.0807,70.0514,70.0587,64400.0
2005-05-27 14:20:00,95.63,95.66,95.55,95.66,112200.0,70.0587,70.0807,70.0001,70.0807,112200.0
2005-05-27 14:25:00,95.65,95.66,95.56,95.57,69000.0,70.0733,70.0807,70.0074,70.0147,69000.0
2005-05-27 14:30:00,95.57,95.57,95.35,95.38,180300.0,70.0147,70.0147,69.8536,69.8755,180300.0
2005-05-27 14:35:00,95.38,95.51,95.36,95.5,114900.0,69.8755,69.9708,69.8609,69.9634,114900.0
2005-05-27 14:40:00,95.51,95.57,95.5,95.56,34100.0,69.9708,70.0147,69.9634,70.0074,34100.0
2005-05-27 14:45:00,95.56,95.59,95.51,95.51,39100.0,70.0074,70.0294,69.9708,69.9708,39100.0
2005-05-27 14:50:00,95.5,95.52,95.39,95.41,59600.0,69.9634,69.9781,69.8829,69.8975,59600.0
2005-05-27 14:55:00,95.41,95.57,95.39,95.53,126200.0,69.8975,70.0147,69.8829,69.9854,126200.0
2005-05-27 15:00:00,95.52,95.52,95.4,95.42,88200.0,69.9781,69.9781,69.8902,69.9048,88200.0
2005-05-27 15:05:00,95.41,95.5,95.35,95.43,107000.0,69.8975,69.9634,69.8536,69.9122,107000.0
2005-05-27 15:10:00,95.43,95.6,95.41,95.56,89800.0,69.9122,70.0367,69.8975,70.0074,89800.0
2005-05-27 15:15:00,95.58,95.58,95.44,95.47,85300.0,70.022,70.022,69.9195,69.9415,85300.0
2005-05-27 15:20:00,95.48,95.6,95.47,95.59,182800.0,69.9488,70.0367,69.9415,70.0294,182800.0
2005-05-27 15:25:00,95.59,95.6,95.46,95.46,79800.0,70.0294,70.0367,69.9341,69.9341,79800.0
2005-05-27 15:30:00,95.46,95.46,95.25,95.3,276300.0,69.9341,69.9341,69.7803,69.8169,276300.0
2005-05-27 15:35:00,95.31,95.48,95.3,95.34,130300.0,69.8242,69.9488,69.8169,69.8462,130300.0
2005-05-27 15:40:00,95.35,95.41,95.29,95.39,128200.0,69.8536,69.8975,69.8096,69.8829,128200.0
2005-05-27 15:45:00,95.37,95.38,95.18,95.19,136500.0,69.8682,69.8755,69.729,69.7363,136500.0
2005-05-27 15:50:00,95.2,95.41,95.16,95.4,162100.0,69.7437,69.8975,69.7144,69.8902,162100.0
2005-05-27 15:55:00,95.38,95.5,95.38,95.5,116100.0,69.8755,69.9634,69.8755,69.9634,116100.0
2005-05-31 09:30:00,94.99,95.0,94.88,94.9,188700.0,69.5898,69.5971,69.5092,69.5239,188700.0
2005-05-31 09:35:00,94.9,95.21,94.89,95.13,230100.0,69.5239,69.751,69.5166,69.6924,230100.0
2005-05-31 09:40:00,95.15,95.18,94.99,95.09,232800.0,69.707,69.729,69.5898,69.6631,232800.0
2005-05-31 09:45:00,95.08,95.13,94.99,95.02,143300.0,69.6557,69.6924,69.5898,69.6118,143300.0
2005-05-31 09:50:00,95.0,95.0,94.75,94.97,154900.0,69.5971,69.5971,69.414,69.5752,154900.0
2005-05-31 09:55:00,94.99,95.04,94.8,94.84,132200.0,69.5898,69.6264,69.4506,69.4799,132200.0
2005-05-31 10:00:00,94.82,95.2,94.82,95.05,134800.0,69.4653,69.7437,69.4653,69.6338,134800.0
2005-05-31 10:05:00,95.04,95.27,95.04,95.24,116800.0,69.6264,69.7949,69.6264,69.773,116800.0
2005-05-31 10:10:00,95.25,95.62,95.16,95.56,136400.0,69.7803,70.0514,69.7144,70.0074,136400.0
2005-05-31 10:15:00,95.63,95.75,95.5,95.75,127800.0,70.0587,70.1466,69.9634,70.1466,127800.0
2005-05-31 10:20:00,95.74,95.87,95.74,95.86,196800.0,70.1393,70.2345,70.1393,70.2272,196800.0
2005-05-31 10:25:00,95.85,96.2,95.85,96.1,202900.0,70.2199,70.4763,70.2199,70.403,202900.0
2005-05-31 10:30:00,96.08,96.3,96.03,96.17,186200.0,70.3883,70.5495,70.3517,70.4543,186200.0
2005-05-31 10:35:00,96.12,96.17,95.85,96.05,169300.0,70.4177,70.4543,70.2199,70.3664,169300.0
2005-05-31 10:40:00,96.03,96.16,95.95,96.15,169100.0,70.3517,70.447,70.2931,70.4396,169100.0
2005-05-31 10:45:00,96.16,96.21,96.03,96.13,98100.0,70.447,70.4836,70.3517,70.425,98100.0
2005-05-31 10:50:00,96.15,96.17,96.05,96.05,30000.0,70.4396,70.4543,70.3664,70.3664,30000.0
2005-05-31 10:55:00,96.05,96.05,95.71,95.75,63700.0,70.3664,70.3664,70.1173,70.1466,63700.0
2005-05-31 11:00:00,95.77,95.99,95.7,95.94,83500.0,70.1612,70.3224,70.11,70.2858,83500.0
2005-05-31 11:05:00,95.94,95.97,95.81,95.81,42600.0,70.2858,70.3078,70.1905,70.1905,42600.0
2005-05-31 11:10:00,95.82,96.1,95.78,95.97,46700.0,70.1979,70.403,70.1686,70.3078,46700.0
2005-05-31 11:15:00,96.0,96.07,95.99,96.04,26700.0,70.3297,70.381,70.3224,70.359,26700.0
2005-05-31 11:20:00,96.05,96.27,96.05,96.22,76400.0,70.3664,70.5275,70.3664,70.4909,76400.0
2005-05-31 11:25:00,96.21,96.38,96.12,96.32,52200.0,70.4836,70.6081,70.4177,70.5642,52200.0
2005-05-31 11:30:00,96.32,96.39,96.27,96.36,37900.0,70.5642,70.6155,70.5275,70.5935,37900.0
2005-05-31 11:35:00,96.34,96.35,96.29,96.3,50800.0,70.5788,70.5862,70.5422,70.5495,50800.0
2005-05-31 11:40:00,96.3,96.31,96.15,96.16,27900.0,70.5495,70.5568,70.4396,70.447,27900.0
2005-05-31 11:45:00,96.16,96.27,96.16,96.27,38700.0,70.447,70.5275,70.447,70.5275,38700.0
2005-05-31 11:50:00,96.28,96.29,96.17,96.24,24400.0,70.5349,70.5422,70.4543,70.5056,24400.0
2005-05-31 11:55:00,96.24,96.32,96.2,96.32,26400.0,70.5056,70.5642,70.4763,70.5642,26400.0
2005-05-31 12:00:00,96.34,96.37,96.24,96.24,31800.0,70.5788,70.6008,70.5056,70.5056,31800.0
2005-05-31 12:05:00,96.25,96.31,96.21,96.3,25600.0,70.5129,70.5568,70.4836,70.5495,25600.0
2005-05-31 12:10:00,96.31,96.32,96.18,96.2,32300.0,70.5568,70.5642,70.4616,70.4763,32300.0
2005-05-31 12:15:00,96.2,96.23,96.1,96.13,43700.0,70.4763,70.4982,70.403,70.425,43700.0
2005-05-31 12:20:00,96.12,96.19,96.05,96.18,50600.0,70.4177,70.4689,70.3664,70.4616,50600.0
2005-05-31 12:25:00,96.18,96.24,96.18,96.21,22500.0,70.4616,70.5056,70.4616,70.4836,22500.0
2005-05-31 12:30:00,96.22,96.23,96.15,96.19,29500.0,70.4909,70.4982,70.4396,70.4689,29500.0
2005-05-31 12:35:00,96.19,96.27,96.18,96.22,51700.0,70.4689,70.5275,70.4616,70.4909,51700.0
2005-05-31 12:40:00,96.22,96.3,96.21,96.25,20200.0,70.4909,70.5495,70.4836,70.5129,20200.0
2005-05-31 12:45:00,96.25,96.31,96.24,96.31,20900.0,70.5129,70.5568,70.5056,70.5568,20900.0
2005-05-31 12:50:00,96.29,96.29,96.16,96.22,27100.0,70.5422,70.5422,70.447,70.4909,27100.0
2005-05-31 12:55:00,96.22,96.31,96.21,96.31,19300.0,70.4909,70.5568,70.4836,70.5568,19300.0
2005-05-31 13:00:00,96.3,96.3,96.24,96.25,47800.0,70.5495,70.5495,70.5056,70.5129,47800.0
2005-05-31 13:05:00,96.25,96.32,96.23,96.24,22700.0,70.5129,70.5642,70.4982,70.5056,22700.0
2005-05-31 13:10:00,96.25,96.28,96.21,96.28,22500.0,70.5129,70.5349,70.4836,70.5349,22500.0
2005-05-31 13:15:00,96.3,96.33,96.25,96.33,17900.0,70.5495,70.5715,70.5129,70.5715,17900.0
2005-05-31 13:20:00,96.31,96.35,96.3,96.35,57600.0,70.5568,70.5862,70.5495,70.5862,57600.0
2005-05-31 13:25:00,96.36,96.6,96.33,96.58,50200.0,70.5935,70.7693,70.5715,70.7547,50200.0
2005-05-31 13:30:00,96.58,96.61,96.5,96.6,51900.0,70.7547,70.7766,70.696,70.7693,51900.0
2005-05-31 13:35:00,96.65,96.75,96.62,96.68,56600.0,70.8059,70.8792,70.784,70.8279,56600.0
2005-05-31 13:40:00,96.69,96.69,96.45,96.52,86800.0,70.8352,70.8352,70.6594,70.7107,86800.0
2005-05-31 13:45:00,96.51,96.58,96.49,96.57,20800.0,70.7034,70.7547,70.6887,70.7473,20800.0
2005-05-31 13:50:00,96.58,96.77,96.58,96.66,54100.0,70.7547,70.8938,70.7547,70.8133,54100.0
2005-05-31 13:55:00,96.63,96.7,96.59,96.7,45200.0,70.7913,70.8426,70.762,70.8426,45200.0
2005-05-31 14:00:00,96.7,96.78,96.59,96.64,33500.0,70.8426,70.9012,70.762,70.7986,33500.0
2005-05-31 14:05:00,96.65,96.7,96.52,96.58,47100.0,70.8059,70.8426,70.7107,70.7547,47100.0
2005-05-31 14:10:00,96.58,96.59,96.5,96.55,29400.0,70.7547,70.762,70.696,70.7327,29400.0
2005-05-31 14:15:00,96.56,96.7,96.55,96.65,42100.0,70.74,70.8426,70.7327,70.8059,42100.0
2005-05-31 14:20:00,96.65,96.74,96.63,96.7,17300.0,70.8059,70.8719,70.7913,70.8426,17300.0
2005-05-31 14:25:00,96.7,96.87,96.69,96.78,46700.0,70.8426,70.9671,70.8352,70.9012,46700.0
2005-05-31 14:30:00,96.78,97.18,96.77,97.04,90400.0,70.9012,71.1942,70.8938,71.0916,90400.0
2005-05-31 14:35:00,97.03,97.2,96.97,97.0,76700.0,71.0843,71.2089,71.0404,71.0623,76700.0
2005-05-31 14:40:00,97.0,97.14,96.92,96.99,59700.0,71.0623,71.1649,71.0037,71.055,59700.0
2005-05-31 14:45:00,97.01,97.15,96.99,97.13,45100.0,71.0697,71.1722,71.055,71.1576,45100.0
2005-05-31 14:50:00,97.12,97.14,96.98,96.98,48500.0,71.1503,71.1649,71.0477,71.0477,48500.0
2005-05-31 14:55:00,96.98,97.06,96.95,97.06,75500.0,71.0477,71.1063,71.0257,71.1063,75500.0
2005-05-31 15:00:00,97.07,97.15,97.01,97.07,60100.0,71.1136,71.1722,71.0697,71.1136,60100.0
2005-05-31 15:05:00,97.09,97.15,97.09,97.14,85200.0,71.1283,71.1722,71.1283,71.1649,85200.0
2005-05-31 15:10:00,97.14,97.37,97.14,97.23,88200.0,71.1649,71.3334,71.1649,71.2308,88200.0
2005-05-31 15:15:00,97.24,97.42,97.19,97.26,53800.0,71.2382,71.37,71.2015,71.2528,53800.0
2005-05-31 15:20:00,97.24,97.33,97.21,97.28,59900.0,71.2382,71.3041,71.2162,71.2675,59900.0
2005-05-31 15:25:00,97.3,97.3,97.18,97.18,42400.0,71.2821,71.2821,71.1942,71.1942,42400.0
2005-05-31 15:30:00,97.18,97.18,97.08,97.17,89000.0,71.1942,71.1942,71.121,71.1869,89000.0
2005-05-31 15:35:00,97.16,97.28,97.15,97.25,87500.0,71.1796,71.2675,71.1722,71.2455,87500.0
2005-05-31 15:40:00,97.25,97.47,97.24,97.38,161800.0,71.2455,71.4067,71.2382,71.3407,161800.0
2005-05-31 15:45:00,97.37,97.47,97.31,97.41,163500.0,71.3334,71.4067,71.2894,71.3627,163500.0
2005-05-31 15:50:00,97.41,97.49,97.34,97.49,197100.0,71.3627,71.4213,71.3114,71.4213,197100.0
2005-05-31 15:55:00,97.5,97.57,97.46,97.49,267500.0,71.4286,71.4799,71.3993,71.4213,267500.0
2005-06-01 09:30:00,97.4,97.4,97.09,97.22,136000.0,71.3554,71.3554,71.1283,71.2235,136000.0
2005-06-01 09:35:00,97.2,97.21,96.75,96.83,107900.0,71.2089,71.2162,70.8792,70.9378,107900.0
2005-06-01 09:40:00,96.83,96.92,96.71,96.71,94100.0,70.9378,71.0037,70.8499,70.8499,94100.0
2005-06-01 09:45:00,96.71,97.13,96.71,97.06,94400.0,70.8499,71.1576,70.8499,71.1063,94400.0
2005-06-01 09:50:00,97.11,97.23,97.02,97.19,77000.0,71.1429,71.2308,71.077,71.2015,77000.0
2005-06-01 09:55:00,97.19,97.38,97.14,97.33,88700.0,71.2015,71.3407,71.1649,71.3041,88700.0
2005-06-01 10:00:00,97.34,97.93,97.34,97.91,252500.0,71.3114,71.7437,71.3114,71.729,252500.0
2005-06-01 10:05:00,97.9,98.85,97.8,98.31,199500.0,71.7217,72.4177,71.6484,72.0221,199500.0
2005-06-01 10:10:00,98.23,98.75,98.2,98.65,183800.0,71.9634,72.3444,71.9415,72.2711,183800.0
2005-06-01 10:15:00,98.79,99.12,98.75,98.97,218900.0,72.3737,72.6155,72.3444,72.5056,218900.0
2005-06-01 10:20:00,98.95,99.08,98.73,99.0,142900.0,72.4909,72.5862,72.3297,72.5275,142900.0
2005-06-01 10:25:00,99.01,99.08,98.9,99.03,133900.0,72.5349,72.5862,72.4543,72.5495,133900.0
2005-06-01 10:30:00,99.03,99.35,99.02,99.06,157400.0,72.5495,72.784,72.5422,72.5715,157400.0
2005-06-01 10:35:00,99.02,99.02,98.78,98.91,149300.0,72.5422,72.5422,72.3664,72.4616,149300.0
2005-06-01 10:40:00,98.91,99.08,98.87,99.06,87700.0,72.4616,72.5862,72.4323,72.5715,87700.0
2005-06-01 10:45:00,99.08,99.25,98.97,99.25,91000.0,72.5862,72.7107,72.5056,72.7107,91000.0
2005-06-01 10:50:00,99.25,99.26,99.04,99.1,104500.0,72.7107,72.718,72.5568,72.6008,104500.0
2005-06-01 10:55:00,99.1,99.25,99.09,99.22,63800.0,72.6008,72.7107,72.5935,72.6887,63800.0
2005-06-01 11:00:00,99.19,99.38,99.11,99.38,86600.0,72.6667,72.8059,72.6081,72.8059,86600.0
2005-06-01 11:05:00,99.37,99.45,99.24,99.28,97600.0,72.7986,72.8572,72.7034,72.7327,97600.0
2005-06-01 11:10:00,99.28,99.3,99.15,99.3,72200.0,72.7327,72.7473,72.6374,72.7473,72200.0
2005-06-01 11:15:00,99.3,99.55,99.29,99.52,86300.0,72.7473,72.9305,72.74,72.9085,86300.0
2005-06-01 11:20:00,99.51,99.61,99.35,99.59,76500.0,72.9012,72.9744,72.784,72.9598,76500.0
2005-06-01 11:25:00,99.59,99.73,99.55,99.64,94200.0,72.9598,73.0623,72.9305,72.9964,94200.0
2005-06-01 11:30:00,99.64,99.78,99.64,99.72,88600.0,72.9964,73.099,72.9964,73.055,88600.0
2005-06-01 11:35:00,99.72,99.72,99.47,99.61,81400.0,73.055,73.055,72.8719,72.9744,81400.0
2005-06-01 11:40:00,99.61,99.65,99.45,99.5,62800.0,72.9744,73.0037,72.8572,72.8938,62800.0
2005-06-01 11:45:00,99.49,99.56,99.45,99.48,57700.0,72.8865,72.9378,72.8572,72.8792,57700.0
2005-06-01 11:50:00,99.48,99.65,99.43,99.57,70800.0,72.8792,73.0037,72.8426,72.9451,70800.0
2005-06-01 11:55:00,99.59,99.66,99.55,99.58,40600.0,72.9598,73.0111,72.9305,72.9525,40600.0
2005-06-01 12:00:00,99.59,99.59,99.48,99.48,17400.0,72.9598,72.9598,72.8792,72.8792,17400.0
2005-06-01 12:05:00,99.48,99.55,99.31,99.31,71600.0,72.8792,72.9305,72.7547,72.7547,71600.0
2005-06-01 12:10:00,99.35,99.37,99.24,99.34,50900.0,72.784,72.7986,72.7034,72.7766,50900.0
2005-06-01 12:15:00,99.33,99.48,99.33,99.36,47400.0,72.7693,72.8792,72.7693,72.7913,47400.0
2005-06-01 12:20:00,99.36,99.41,98.89,99.13,129300.0,72.7913,72.8279,72.447,72.6228,129300.0
2005-06-01 12:25:00,99.09,99.09,98.86,98.9,70100.0,72.5935,72.5935,72.425,72.4543,70100.0
2005-06-01 12:30:00,98.86,99.17,98.78,99.12,74100.0,72.425,72.6521,72.3664,72.6155,74100.0
2005-06-01 12:35:00,99.11,99.15,99.04,99.11,26200.0,72.6081,72.6374,72.5568,72.6081,26200.0
2005-06-01 12:40:00,99.1,99.15,99.02,99.06,45600.0,72.6008,72.6374,72.5422,72.5715,45600.0
2005-06-01 12:45:00,99.07,99.19,99.06,99.12,41400.0,72.5788,72.6667,72.5715,72.6155,41400.0
2005-06-01 12:50:00,99.11,99.35,99.11,99.33,30400.0,72.6081,72.784,72.6081,72.7693,30400.0
2005-06-01 12:55:00,99.34,99.38,99.21,99.36,48000.0,72.7766,72.8059,72.6814,72.7913,48000.0
2005-06-01 13:00:00,99.37,99.45,99.34,99.35,51600.0,72.7986,72.8572,72.7766,72.784,51600.0
2005-06-01 13:05:00,99.38,99.53,99.35,99.39,46900.0,72.8059,72.9158,72.784,72.8133,46900.0
2005-06-01 13:10:00,99.39,99.4,99.34,99.37,33800.0,72.8133,72.8206,72.7766,72.7986,33800.0
2005-06-01 13:15:00,99.36,99.48,99.27,99.3,46900.0,72.7913,72.8792,72.7253,72.7473,46900.0
2005-06-01 13:20:00,99.29,99.45,99.28,99.42,22600.0,72.74,72.8572,72.7327,72.8352,22600.0
2005-06-01 13:25:00,99.41,99.44,99.3,99.34,101700.0,72.8279,72.8499,72.7473,72.7766,101700.0
2005-06-01 13:30:00,99.38,99.41,99.35,99.38,36500.0,72.8059,72.8279,72.784,72.8059,36500.0
2005-06-01 13:35:00,99.38,99.41,99.27,99.29,69400.0,72.8059,72.8279,72.7253,72.74,69400.0
2005-06-01 13:40:00,99.28,99.38,99.18,99.18,63300.0,72.7327,72.8059,72.6594,72.6594,63300.0
2005-06-01 13:45:00,99.2,99.22,99.14,99.19,29600.0,72.6741,72.6887,72.6301,72.6667,29600.0
2005-06-01 13:50:00,99.2,99.3,99.15,99.29,19700.0,72.6741,72.7473,72.6374,72.74,19700.0
2005-06-01 13:55:00,99.26,99.37,99.17,99.3,34200.0,72.718,72.7986,72.6521,72.7473,34200.0
2005-06-01 14:00:00,99.32,99.38,99.18,99.22,41300.0,72.762,72.8059,72.6594,72.6887,41300.0
2005-06-01 14:05:00,99.25,99.26,98.99,99.0,34400.0,72.7107,72.718,72.5202,72.5275,34400.0
2005-06-01 14:10:00,99.01,99.12,99.01,99.07,37000.0,72.5349,72.6155,72.5349,72.5788,37000.0
2005-06-01 14:15:00,99.06,99.07,98.74,98.79,96900.0,72.5715,72.5788,72.3371,72.3737,96900.0
2005-06-01 14:20:00,98.78,98.83,98.61,98.7,68400.0,72.3664,72.403,72.2418,72.3078,68400.0
2005-06-01 14:25:00,98.68,98.73,98.5,98.5,67500.0,72.2931,72.3297,72.1612,72.1612,67500.0
2005-06-01 14:30:00,98.5,98.84,98.5,98.65,96700.0,72.1612,72.4103,72.1612,72.2711,96700.0
2005-06-01 14:35:00,98.69,98.69,98.34,98.38,87200.0,72.3004,72.3004,72.044,72.0733,87200.0
2005-06-01 14:40:00,98.3,98.43,97.8,97.8,111700.0,72.0147,72.11,71.6484,71.6484,111700.0
2005-06-01 14:45:00,97.8,97.92,97.48,97.62,131700.0,71.6484,71.7363,71.414,71.5166,131700.0
2005-06-01 14:50:00,97.62,97.89,97.4,97.84,161900.0,71.5166,71.7144,71.3554,71.6777,161900.0
2005-06-01 14:55:00,97.89,97.89,97.7,97.84,133500.0,71.7144,71.7144,71.5752,71.6777,133500.0
2005-06-01 15:00:00,97.85,97.85,97.74,97.83,104400.0,71.6851,71.6851,71.6045,71.6704,104400.0
2005-06-01 15:05:00,97.85,97.98,97.81,97.85,51000.0,71.6851,71.7803,71.6558,71.6851,51000.0
2005-06-01 15:10:00,97.85,98.01,97.85,97.99,66800.0,71.6851,71.8023,71.6851,71.7876,66800.0
2005-06-01 15:15:00,97.98,98.02,97.75,97.9,60600.0,71.7803,71.8096,71.6118,71.7217,60600.0
2005-06-01 15:20:00,97.9,97.96,97.83,97.89,64600.0,71.7217,71.7656,71.6704,71.7144,64600.0
2005-06-01 15:25:00,97.89,98.1,97.89,98.03,36400.0,71.7144,71.8682,71.7144,71.8169,36400.0
2005-06-01 15:30:00,98.05,98.41,98.02,98.38,71900.0,71.8316,72.0953,71.8096,72.0733,71900.0
2005-06-01 15:35:00,98.38,98.46,98.17,98.37,161700.0,72.0733,72.1319,71.9195,72.066,161700.0
2005-06-01 15:40:00,98.36,98.58,98.32,98.58,105500.0,72.0587,72.2199,72.0294,72.2199,105500.0
2005-06-01 15:45:00,98.56,98.77,98.56,98.7,80600.0,72.2052,72.359,72.2052,72.3078,80600.0
2005-06-01 15:50:00,98.7,98.7,98.7,98.7,0.0,72.3078,72.3078,72.3078,72.3078,0.0
2005-06-01 15:55:00,98.7,98.7,98.7,98.7,0.0,72.3078,72.3078,72.3078,72.3078,0.0
2005-06-02 09:30:00,98.0,98.15,97.84,97.84,157400.0,71.7949,71.9048,71.6777,71.6777,157400.0
2005-06-02 09:35:00,97.85,98.03,97.77,98.0,60300.0,71.6851,71.8169,71.6264,71.7949,60300.0
2005-06-02 09:40:00,98.02,98.07,97.7,97.8,96400.0,71.8096,71.8462,71.5752,71.6484,96400.0
2005-06-02 09:45:00,97.8,97.84,97.7,97.78,111400.0,71.6484,71.6777,71.5752,71.6338,111400.0
2005-06-02 09:50:00,97.76,98.0,97.75,97.94,81100.0,71.6191,71.7949,71.6118,71.751,81100.0
2005-06-02 09:55:00,97.94,98.06,97.81,97.98,52900.0,71.751,71.8389,71.6558,71.7803,52900.0
2005-06-02 10:00:00,98.0,98.48,97.98,98.38,86800.0,71.7949,72.1466,71.7803,72.0733,86800.0
2005-06-02 10:05:00,98.37,98.4,98.08,98.09,80200.0,72.066,72.088,71.8536,71.8609,80200.0
2005-06-02 10:10:00,98.08,98.12,97.94,98.02,44400.0,71.8536,71.8829,71.751,71.8096,44400.0
2005-06-02 10:15:00,98.02,98.03,97.85,97.9,29200.0,71.8096,71.8169,71.6851,71.7217,29200.0
2005-06-02 10:20:00,97.9,97.96,97.87,97.9,23500.0,71.7217,71.7656,71.6997,71.7217,23500.0
2005-06-02 10:25:00,97.92,97.97,97.84,97.93,42200.0,71.7363,71.773,71.6777,71.7437,42200.0
2005-06-02 10:30:00,98.05,98.18,97.83,97.83,50000.0,71.8316,71.9268,71.6704,71.6704,50000.0
2005-06-02 10:35:00,97.83,97.89,97.68,97.86,49000.0,71.6704,71.7144,71.5605,71.6924,49000.0
2005-06-02 10:40:00,97.87,98.11,97.8,97.99,71200.0,71.6997,71.8755,71.6484,71.7876,71200.0
2005-06-02 10:45:00,98.0,98.34,98.0,98.19,61100.0,71.7949,72.044,71.7949,71.9341,61100.0
2005-06-02 10:50:00,98.18,98.21,98.13,98.15,31500.0,71.9268,71.9488,71.8902,71.9048,31500.0
2005-06-02 10:55:00,98.14,98.14,97.87,97.88,36000.0,71.8975,71.8975,71.6997,71.707,36000.0
2005-06-02 11:00:00,97.86,97.87,97.71,97.8,66900.0,71.6924,71.6997,71.5825,71.6484,66900.0
2005-06-02 11:05:00,97.8,97.89,97.72,97.85,39400.0,71.6484,71.7144,71.5898,71.6851,39400.0
2005-06-02 11:10:00,97.85,97.94,97.8,97.84,25100.0,71.6851,71.751,71.6484,71.6777,25100.0
2005-06-02 11:15:00,97.81,97.82,97.5,97.5,51800.0,71.6558,71.6631,71.4286,71.4286,51800.0
2005-06-02 11:20:00,97.54,97.63,97.5,97.54,98600.0,71.4579,71.5239,71.4286,71.4579,98600.0
2005-06-02 11:25:00,97.55,97.61,97.38,97.5,47100.0,71.4653,71.5092,71.3407,71.4286,47100.0
2005-06-02 11:30:00,97.5,97.5,97.35,97.41,57100.0,71.4286,71.4286,71.3188,71.3627,57100.0
2005-06-02 11:35:00,97.39,97.44,97.23,97.44,71400.0,71.3481,71.3847,71.2308,71.3847,71400.0
2005-06-02 11:40:00,97.44,97.59,97.43,97.46,41700.0,71.3847,71.4946,71.3774,71.3993,41700.0
2005-06-02 11:45:00,97.46,97.56,97.4,97.5,20600.0,71.3993,71.4726,71.3554,71.4286,20600.0
2005-06-02 11:50:00,97.49,97.57,97.48,97.52,11700.0,71.4213,71.4799,71.414,71.4433,11700.0
2005-06-02 11:55:00,97.51,97.56,97.43,97.5,21700.0,71.436,71.4726,71.3774,71.4286,21700.0
2005-06-02 12:00:00,97.49,97.72,97.45,97.71,48700.0,71.4213,71.5898,71.392,71.5825,48700.0
2005-06-02 12:05:00,97.71,97.72,97.51,97.61,23100.0,71.5825,71.5898,71.436,71.5092,23100.0
2005-06-02 12:10:00,97.62,97.62,97.52,97.55,17200.0,71.5166,71.5166,71.4433,71.4653,17200.0
2005-06-02 12:15:00,97.55,97.62,97.55,97.58,19100.0,71.4653,71.5166,71.4653,71.4873,19100.0
2005-06-02 12:20:00,97.61,97.7,97.59,97.7,153200.0,71.5092,71.5752,71.4946,71.5752,153200.0
2005-06-02 12:25:00,97.7,97.85,97.69,97.79,28300.0,71.5752,71.6851,71.5678,71.6411,28300.0
2005-06-02 12:30:00,97.79,97.96,97.78,97.96,53800.0,71.6411,71.7656,71.6338,71.7656,53800.0
2005-06-02 12:35:00,97.96,98.07,97.84,98.07,40300.0,71.7656,71.8462,71.6777,71.8462,40300.0
2005-06-02 12:40:00,98.06,98.08,97.98,98.03,42900.0,71.8389,71.8536,71.7803,71.8169,42900.0
2005-06-02 12:45:00,98.03,98.05,97.94,97.97,37400.0,71.8169,71.8316,71.751,71.773,37400.0
2005-06-02 12:50:00,97.97,97.98,97.82,97.86,23800.0,71.773,71.7803,71.6631,71.6924,23800.0
2005-06-02 12:55:00,97.86,97.87,97.8,97.8,16800.0,71.6924,71.6997,71.6484,71.6484,16800.0
2005-06-02 13:00:00,97.8,97.95,97.75,97.95,76100.0,71.6484,71.7583,71.6118,71.7583,76100.0
2005-06-02 13:05:00,97.92,98.04,97.89,97.89,51000.0,71.7363,71.8242,71.7144,71.7144,51000.0
2005-06-02 13:10:00,97.86,97.89,97.75,97.86,25900.0,71.6924,71.7144,71.6118,71.6924,25900.0
2005-06-02 13:15:00,97.85,97.88,97.8,97.88,14300.0,71.6851,71.707,71.6484,71.707,14300.0
2005-06-02 13:20:00,97.88,97.88,97.76,97.78,13400.0,71.707,71.707,71.6191,71.6338,13400.0
2005-06-02 13:25:00,97.79,97.81,97.75,97.75,16600.0,71.6411,71.6558,71.6118,71.6118,16600.0
2005-06-02 13:30:00,97.77,97.81,97.73,97.75,34800.0,71.6264,71.6558,71.5971,71.6118,34800.0
2005-06-02 13:35:00,97.76,97.78,97.74,97.75,27900.0,71.6191,71.6338,71.6045,71.6118,27900.0
2005-06-02 13:40:00,97.75,97.76,97.6,97.62,26000.0,71.6118,71.6191,71.5019,71.5166,26000.0
2005-06-02 13:45:00,97.62,97.7,97.6,97.69,47300.0,71.5166,71.5752,71.5019,71.5678,47300.0
2005-06-02 13:50:00,97.7,97.75,97.68,97.75,35700.0,71.5752,71.6118,71.5605,71.6118,35700.0
2005-06-02 13:55:00,97.76,97.76,97.64,97.73,33800.0,71.6191,71.6191,71.5312,71.5971,33800.0
2005-06-02 14:00:00,97.73,97.8,97.73,97.75,22800.0,71.5971,71.6484,71.5971,71.6118,22800.0
2005-06-02 14:05:00,97.75,97.75,97.67,97.68,48300.0,71.6118,71.6118,71.5532,71.5605,48300.0
2005-06-02 14:10:00,97.68,97.69,97.32,97.43,106100.0,71.5605,71.5678,71.2968,71.3774,106100.0
2005-06-02 14:15:00,97.43,97.46,97.39,97.4,29900.0,71.3774,71.3993,71.3481,71.3554,29900.0
2005-06-02 14:20:00,97.41,97.55,97.4,97.53,34700.0,71.3627,71.4653,71.3554,71.4506,34700.0
2005-06-02 14:25:00,97.53,97.71,97.53,97.53,42600.0,71.4506,71.5825,71.4506,71.4506,42600.0
2005-06-02 14:30:00,97.53,97.65,97.52,97.6,68800.0,71.4506,71.5385,71.4433,71.5019,68800.0
2005-06-02 14:35:00,97.6,97.61,97.48,97.5,29300.0,71.5019,71.5092,71.414,71.4286,29300.0
2005-06-02 14:40:00,97.51,97.52,97.49,97.49,24800.0,71.436,71.4433,71.4213,71.4213,24800.0
2005-06-02 14:45:00,97.49,97.57,97.48,97.56,44500.0,71.4213,71.4799,71.414,71.4726,44500.0
2005-06-02 14:50:00,97.54,97.63,97.52,97.55,31400.0,71.4579,71.5239,71.4433,71.4653,31400.0
2005-06-02 14:55:00,97.58,97.69,97.53,97.59,43400.0,71.4873,71.5678,71.4506,71.4946,43400.0
2005-06-02 15:00:00,97.62,97.8,97.61,97.76,51100.0,71.5166,71.6484,71.5092,71.6191,51100.0
2005-06-02 15:05:00,97.77,97.84,97.68,97.72,48500.0,71.6264,71.6777,71.5605,71.5898,48500.0
2005-06-02 15:10:00,97.69,97.75,97.6,97.72,40300.0,71.5678,71.6118,71.5019,71.5898,40300.0
2005-06-02 15:15:00,97.7,97.72,97.65,97.71,22500.0,71.5752,71.5898,71.5385,71.5825,22500.0
2005-06-02 15:20:00,97.71,97.73,97.54,97.62,74000.0,71.5825,71.5971,71.4579,71.5166,74000.0
2005-06-02 15:25:00,97.6,97.71,97.58,97.64,37000.0,71.5019,71.5825,71.4873,71.5312,37000.0
2005-06-02 15:30:00,97.64,97.66,97.52,97.6,34900.0,71.5312,71.5459,71.4433,71.5019,34900.0
2005-06-02 15:35:00,97.62,97.82,97.62,97.78,49200.0,71.5166,71.6631,71.5166,71.6338,49200.0
2005-06-02 15:40:00,97.79,97.84,97.7,97.75,58300.0,71.6411,71.6777,71.5752,71.6118,58300.0
2005-06-02 15:45:00,97.75,97.77,97.54,97.6,83600.0,71.6118,71.6264,71.4579,71.5019,83600.0
2005-06-02 15:50:00,97.6,97.64,97.5,97.53,128900.0,71.5019,71.5312,71.4286,71.4506,128900.0
2005-06-02 15:55:00,97.51,97.67,97.48,97.62,89800.0,71.436,71.5532,71.414,71.5166,89800.0
2005-06-03 09:30:00,97.55,97.84,97.55,97.77,76000.0,71.4653,71.6777,71.4653,71.6264,76000.0
2005-06-03 09:35:00,97.82,97.83,97.3,97.52,56200.0,71.6631,71.6704,71.2821,71.4433,56200.0
2005-06-03 09:40:00,97.52,97.64,97.47,97.6,75700.0,71.4433,71.5312,71.4067,71.5019,75700.0
2005-06-03 09:45:00,97.61,97.74,97.59,97.59,125000.0,71.5092,71.6045,71.4946,71.4946,125000.0
2005-06-03 09:50:00,97.6,97.94,97.59,97.94,55800.0,71.5019,71.751,71.4946,71.751,55800.0
2005-06-03 09:55:00,97.95,98.13,97.93,97.97,84300.0,71.7583,71.8902,71.7437,71.773,84300.0
2005-06-03 10:00:00,97.97,97.98,97.63,97.76,67200.0,71.773,71.7803,71.5239,71.6191,67200.0
2005-06-03 10:05:00,97.8,97.95,97.74,97.76,58400.0,71.6484,71.7583,71.6045,71.6191,58400.0
2005-06-03 10:10:00,97.75,97.82,97.68,97.78,36300.0,71.6118,71.6631,71.5605,71.6338,36300.0
2005-06-03 10:15:00,97.78,97.8,97.49,97.54,48900.0,71.6338,71.6484,71.4213,71.4579,48900.0
2005-06-03 10:20:00,97.54,97.56,97.14,97.15,76600.0,71.4579,71.4726,71.1649,71.1722,76600.0
2005-06-03 10:25:00,97.14,97.43,97.13,97.37,54200.0,71.1649,71.3774,71.1576,71.3334,54200.0
2005-06-03 10:30:00,97.38,97.65,97.38,97.64,78200.0,71.3407,71.5385,71.3407,71.5312,78200.0
2005-06-03 10:35:00,97.68,97.72,97.57,97.61,46400.0,71.5605,71.5898,71.4799,71.5092,46400.0
2005-06-03 10:40:00,97.61,97.68,97.54,97.58,40600.0,71.5092,71.5605,71.4579,71.4873,40600.0
2005-06-03 10:45:00,97.58,97.6,97.54,97.6,24500.0,71.4873,71.5019,71.4579,71.5019,24500.0
2005-06-03 10:50:00,97.59,97.78,97.59,97.7,60500.0,71.4946,71.6338,71.4946,71.5752,60500.0
2005-06-03 10:55:00,97.7,97.7,97.54,97.54,35400.0,71.5752,71.5752,71.4579,71.4579,35400.0
2005-06-03 11:00:00,97.54,97.66,97.54,97.63,16400.0,71.4579,71.5459,71.4579,71.5239,16400.0
2005-06-03 11:05:00,97.61,97.63,97.5,97.55,20400.0,71.5092,71.5239,71.4286,71.4653,20400.0
2005-06-03 11:10:00,97.55,97.59,97.41,97.41,22600.0,71.4653,71.4946,71.3627,71.3627,22600.0
2005-06-03 11:15:00,97.4,97.49,97.32,97.49,26600.0,71.3554,71.4213,71.2968,71.4213,26600.0
2005-06-03 11:20:00,97.49,97.61,97.49,97.49,38300.0,71.4213,71.5092,71.4213,71.4213,38300.0
2005-06-03 11:25:00,97.5,97.55,97.43,97.51,21500.0,71.4286,71.4653,71.3774,71.436,21500.0
2005-06-03 11:30:00,97.51,97.52,97.43,97.45,29200.0,71.436,71.4433,71.3774,71.392,29200.0
2005-06-03 11:35:00,97.46,97.46,97.32,97.39,45600.0,71.3993,71.3993,71.2968,71.3481,45600.0
2005-06-03 11:40:00,97.4,97.44,97.3,97.34,55300.0,71.3554,71.3847,71.2821,71.3114,55300.0
2005-06-03 11:45:00,97.35,97.36,97.12,97.12,39100.0,71.3188,71.3261,71.1503,71.1503,39100.0
2005-06-03 11:50:00,97.12,97.29,96.95,97.0,48300.0,71.1503,71.2748,71.0257,71.0623,48300.0
2005-06-03 11:55:00,97.02,97.22,96.89,97.06,62800.0,71.077,71.2235,70.9818,71.1063,62800.0
2005-06-03 12:00:00,97.04,97.06,96.82,96.99,44900.0,71.0916,71.1063,70.9305,71.055,44900.0
2005-06-03 12:05:00,97.0,97.02,96.7,96.93,71100.0,71.0623,71.077,70.8426,71.0111,71100.0
2005-06-03 12:10:00,96.92,96.97,96.81,96.92,27900.0,71.0037,71.0404,70.9231,71.0037,27900.0
2005-06-03 12:15:00,96.93,97.02,96.83,96.98,29700.0,71.0111,71.077,70.9378,71.0477,29700.0
2005-06-03 12:20:00,97.0,97.05,96.92,96.92,25500.0,71.0623,71.099,71.0037,71.0037,25500.0
2005-06-03 12:25:00,96.92,96.96,96.85,96.93,10900.0,71.0037,71.033,70.9525,71.0111,10900.0
2005-06-03 12:30:00,96.92,96.97,96.88,96.9,41800.0,71.0037,71.0404,70.9744,70.9891,41800.0
2005-06-03 12:35:00,96.89,97.0,96.81,97.0,27300.0,70.9818,71.0623,70.9231,71.0623,27300.0
2005-06-03 12:40:00,97.0,97.0,96.96,96.96,25200.0,71.0623,71.0623,71.033,71.033,25200.0
2005-06-03 12:45:00,96.97,97.0,96.9,96.98,21100.0,71.0404,71.0623,70.9891,71.0477,21100.0
2005-06-03 12:50:00,96.98,97.01,96.9,96.9,16900.0,71.0477,71.0697,70.9891,70.9891,16900.0
2005-06-03 12:55:00,96.9,96.99,96.82,96.9,34300.0,70.9891,71.055,70.9305,70.9891,34300.0
2005-06-03 13:00:00,96.9,96.95,96.87,96.88,18300.0,70.9891,71.0257,70.9671,70.9744,18300.0
2005-06-03 13:05:00,96.88,96.92,96.87,96.87,16000.0,70.9744,71.0037,70.9671,70.9671,16000.0
2005-06-03 13:10:00,96.87,96.93,96.86,96.87,30500.0,70.9671,71.0111,70.9598,70.9671,30500.0
2005-06-03 13:15:00,96.87,96.87,96.71,96.71,33800.0,70.9671,70.9671,70.8499,70.8499,33800.0
2005-06-03 13:20:00,96.71,96.82,96.71,96.78,33800.0,70.8499,70.9305,70.8499,70.9012,33800.0
2005-06-03 13:25:00,96.79,96.81,96.66,96.8,28000.0,70.9085,70.9231,70.8133,70.9158,28000.0
2005-06-03 13:30:00,96.8,97.12,96.8,97.1,71300.0,70.9158,71.1503,70.9158,71.1356,71300.0
2005-06-03 13:35:00,97.1,97.11,96.97,96.98,50100.0,71.1356,71.1429,71.0404,71.0477,50100.0
2005-06-03 13:40:00,96.97,97.04,96.96,97.02,11400.0,71.0404,71.0916,71.033,71.077,11400.0
2005-06-03 13:45:00,97.03,97.11,97.03,97.07,36900.0,71.0843,71.1429,71.0843,71.1136,36900.0
2005-06-03 13:50:00,97.06,97.23,97.04,97.17,45700.0,71.1063,71.2308,71.0916,71.1869,45700.0
2005-06-03 13:55:00,97.16,97.23,97.14,97.22,17300.0,71.1796,71.2308,71.1649,71.2235,17300.0
2005-06-03 14:00:00,97.22,97.26,97.16,97.18,30100.0,71.2235,71.2528,71.1796,71.1942,30100.0
2005-06-03 14:05:00,97.19,97.33,97.16,97.33,53400.0,71.2015,71.3041,71.1796,71.3041,53400.0
2005-06-03 14:10:00,97.34,97.39,97.27,97.34,37900.0,71.3114,71.3481,71.2601,71.3114,37900.0
2005-06-03 14:15:00,97.34,97.45,97.3,97.41,44900.0,71.3114,71.392,71.2821,71.3627,44900.0
2005-06-03 14:20:00,97.4,97.4,97.27,97.31,29300.0,71.3554,71.3554,71.2601,71.2894,29300.0
2005-06-03 14:25:00,97.31,97.33,97.17,97.17,25400.0,71.2894,71.3041,71.1869,71.1869,25400.0
2005-06-03 14:30:00,97.16,97.2,97.11,97.19,27900.0,71.1796,71.2089,71.1429,71.2015,27900.0
2005-06-03 14:35:00,97.19,97.21,97.14,97.16,31800.0,71.2015,71.2162,71.1649,71.1796,31800.0
2005-06-03 14:40:00,97.17,97.27,97.17,97.27,15800.0,71.1869,71.2601,71.1869,71.2601,15800.0
2005-06-03 14:45:00,97.27,97.28,97.1,97.2,28900.0,71.2601,71.2675,71.1356,71.2089,28900.0
2005-06-03 14:50:00,97.18,97.19,97.02,97.04,32800.0,71.1942,71.2015,71.077,71.0916,32800.0
2005-06-03 14:55:00,97.0,97.23,97.0,97.2,40800.0,71.0623,71.2308,71.0623,71.2089,40800.0
2005-06-03 15:00:00,97.2,97.21,97.08,97.2,27300.0,71.2089,71.2162,71.121,71.2089,27300.0
2005-06-03 15:05:00,97.2,97.26,97.16,97.24,29300.0,71.2089,71.2528,71.1796,71.2382,29300.0
2005-06-03 15:10:00,97.25,97.25,97.09,97.11,21600.0,71.2455,71.2455,71.1283,71.1429,21600.0
2005-06-03 15:15:00,97.11,97.14,96.94,97.11,38500.0,71.1429,71.1649,71.0184,71.1429,38500.0
2005-06-03 15:20:00,97.13,97.18,97.05,97.08,35200.0,71.1576,71.1942,71.099,71.121,35200.0
2005-06-03 15:25:00,97.07,97.15,96.95,97.01,30700.0,71.1136,71.1722,71.0257,71.0697,30700.0
2005-06-03 15:30:00,96.99,97.06,96.95,97.01,29000.0,71.055,71.1063,71.0257,71.0697,29000.0
2005-06-03 15:35:00,97.0,97.19,97.0,97.05,24500.0,71.0623,71.2015,71.0623,71.099,24500.0
2005-06-03 15:40:00,97.01,97.17,96.97,97.16,55000.0,71.0697,71.1869,71.0404,71.1796,55000.0
2005-06-03 15:45:00,97.19,97.28,97.18,97.28,88900.0,71.2015,71.2675,71.1942,71.2675,88900.0
2005-06-03 15:50:00,97.27,97.35,97.22,97.32,70700.0,71.2601,71.3188,71.2235,71.2968,70700.0
2005-06-03 15:55:00,97.31,97.37,97.21,97.26,70200.0,71.2894,71.3334,71.2162,71.2528,70200.0
2005-06-06 09:30:00,96.75,96.75,96.75,96.75,71700.0,70.8792,70.8792,70.8792,70.8792,71700.0
2005-06-06 09:35:00,96.75,96.95,96.72,96.76,51700.0,70.8792,71.0257,70.8572,70.8865,51700.0
2005-06-06 09:40:00,96.78,96.8,96.43,96.56,65800.0,70.9012,70.9158,70.6448,70.74,65800.0
2005-06-06 09:45:00,96.53,96.65,96.52,96.58,43900.0,70.718,70.8059,70.7107,70.7547,43900.0
2005-06-06 09:50:00,96.56,96.81,96.54,96.8,49500.0,70.74,70.9231,70.7253,70.9158,49500.0
2005-06-06 09:55:00,96.79,97.04,96.79,97.04,61000.0,70.9085,71.0916,70.9085,71.0916,61000.0
2005-06-06 10:00:00,97.0,97.08,96.86,96.93,83000.0,71.0623,71.121,70.9598,71.0111,83000.0
2005-06-06 10:05:00,96.94,97.02,96.85,96.85,55300.0,71.0184,71.077,70.9525,70.9525,55300.0
2005-06-06 10:10:00,96.85,97.07,96.79,97.06,26100.0,70.9525,71.1136,70.9085,71.1063,26100.0
2005-06-06 10:15:00,97.07,97.12,97.01,97.12,36700.0,71.1136,71.1503,71.0697,71.1503,36700.0
2005-06-06 10:20:00,97.15,97.2,97.04,97.16,25900.0,71.1722,71.2089,71.0916,71.1796,25900.0
2005-06-06 10:25:00,97.19,97.5,97.18,97.41,86600.0,71.2015,71.4286,71.1942,71.3627,86600.0
2005-06-06 10:30:00,97.36,97.55,97.32,97.51,44200.0,71.3261,71.4653,71.2968,71.436,44200.0
2005-06-06 10:35:00,97.51,97.55,97.33,97.33,41400.0,71.436,71.4653,71.3041,71.3041,41400.0
2005-06-06 10:40:00,97.35,97.37,97.22,97.34,36900.0,71.3188,71.3334,71.2235,71.3114,36900.0
2005-06-06 10:45:00,97.33,97.38,97.22,97.22,20900.0,71.3041,71.3407,71.2235,71.2235,20900.0
2005-06-06 10:50:00,97.29,97.35,97.22,97.27,14200.0,71.2748,71.3188,71.2235,71.2601,14200.0
2005-06-06 10:55:00,97.28,97.33,97.21,97.3,54800.0,71.2675,71.3041,71.2162,71.2821,54800.0
2005-06-06 11:00:00,97.27,97.31,97.25,97.3,36800.0,71.2601,71.2894,71.2455,71.2821,36800.0
2005-06-06 11:05:00,97.3,97.35,97.27,97.3,27200.0,71.2821,71.3188,71.2601,71.2821,27200.0
2005-06-06 11:10:00,97.32,97.43,97.3,97.43,40600.0,71.2968,71.3774,71.2821,71.3774,40600.0
2005-06-06 11:15:00,97.39,97.5,97.39,97.49,31300.0,71.3481,71.4286,71.3481,71.4213,31300.0
2005-06-06 11:20:00,97.48,97.52,97.45,97.52,32800.0,71.414,71.4433,71.392,71.4433,32800.0
2005-06-06 11:25:00,97.52,97.77,97.52,97.77,95900.0,71.4433,71.6264,71.4433,71.6264,95900.0
2005-06-06 11:30:00,97.76,97.94,97.72,97.9,80300.0,71.6191,71.751,71.5898,71.7217,80300.0
2005-06-06 11:35:00,97.9,98.08,97.9,98.0,99100.0,71.7217,71.8536,71.7217,71.7949,99100.0
2005-06-06 11:40:00,98.0,98.05,97.89,97.97,55200.0,71.7949,71.8316,71.7144,71.773,55200.0
2005-06-06 11:45:00,97.97,97.97,97.85,97.93,37700.0,71.773,71.773,71.6851,71.7437,37700.0
2005-06-06 11:50:00,97.93,97.98,97.9,97.96,13000.0,71.7437,71.7803,71.7217,71.7656,13000.0
2005-06-06 11:55:00,97.99,97.99,97.78,97.9,24200.0,71.7876,71.7876,71.6338,71.7217,24200.0
2005-06-06 12:00:00,97.9,98.09,97.9,98.09,46300.0,71.7217,71.8609,71.7217,71.8609,46300.0
2005-06-06 12:05:00,98.07,98.2,98.05,98.05,56200.0,71.8462,71.9415,71.8316,71.8316,56200.0
2005-06-06 12:10:00,98.05,98.15,98.02,98.13,33700.0,71.8316,71.9048,71.8096,71.8902,33700.0
2005-06-06 12:15:00,98.15,98.3,98.14,98.23,32000.0,71.9048,72.0147,71.8975,71.9634,32000.0
2005-06-06 12:20:00,98.22,98.27,98.13,98.24,34400.0,71.9561,71.9927,71.8902,71.9708,34400.0
2005-06-06 12:25:00,98.23,98.28,98.17,98.19,21800.0,71.9634,72.0001,71.9195,71.9341,21800.0
2005-06-06 12:30:00,98.19,98.21,98.14,98.17,15800.0,71.9341,71.9488,71.8975,71.9195,15800.0
2005-06-06 12:35:00,98.16,98.19,98.12,98.13,11000.0,71.9122,71.9341,71.8829,71.8902,11000.0
2005-06-06 12:40:00,98.14,98.2,98.07,98.16,22300.0,71.8975,71.9415,71.8462,71.9122,22300.0
2005-06-06 12:45:00,98.13,98.15,98.01,98.04,22700.0,71.8902,71.9048,71.8023,71.8242,22700.0
2005-06-06 12:50:00,98.05,98.06,98.01,98.04,16300.0,71.8316,71.8389,71.8023,71.8242,16300.0
2005-06-06 12:55:00,98.04,98.13,98.02,98.07,16800.0,71.8242,71.8902,71.8096,71.8462,16800.0
2005-06-06 13:00:00,98.06,98.08,98.02,98.08,19900.0,71.8389,71.8536,71.8096,71.8536,19900.0
2005-06-06 13:05:00,98.06,98.11,98.06,98.11,16200.0,71.8389,71.8755,71.8389,71.8755,16200.0
2005-06-06 13:10:00,98.16,98.17,98.12,98.15,18900.0,71.9122,71.9195,71.8829,71.9048,18900.0
2005-06-06 13:15:00,98.16,98.34,98.14,98.27,45800.0,71.9122,72.044,71.8975,71.9927,45800.0
2005-06-06 13:20:00,98.27,98.32,98.15,98.3,34600.0,71.9927,72.0294,71.9048,72.0147,34600.0
2005-06-06 13:25:00,98.29,98.48,98.28,98.33,47900.0,72.0074,72.1466,72.0001,72.0367,47900.0
2005-06-06 13:30:00,98.34,98.49,98.31,98.47,33900.0,72.044,72.1539,72.0221,72.1393,33900.0
2005-06-06 13:35:00,98.42,98.56,98.42,98.56,70600.0,72.1026,72.2052,72.1026,72.2052,70600.0
2005-06-06 13:40:00,98.56,98.56,98.45,98.52,29200.0,72.2052,72.2052,72.1246,72.1759,29200.0
2005-06-06 13:45:00,98.53,98.69,98.5,98.68,34700.0,72.1832,72.3004,72.1612,72.2931,34700.0
2005-06-06 13:50:00,98.68,98.69,98.47,98.49,36700.0,72.2931,72.3004,72.1393,72.1539,36700.0
2005-06-06 13:55:00,98.47,98.51,98.38,98.4,30500.0,72.1393,72.1686,72.0733,72.088,30500.0
2005-06-06 14:00:00,98.41,98.48,98.26,98.45,37900.0,72.0953,72.1466,71.9854,72.1246,37900.0
2005-06-06 14:05:00,98.47,98.69,98.47,98.54,28300.0,72.1393,72.3004,72.1393,72.1905,28300.0
2005-06-06 14:10:00,98.55,98.6,98.5,98.53,23900.0,72.1979,72.2345,72.1612,72.1832,23900.0
2005-06-06 14:15:00,98.53,98.55,98.4,98.53,23800.0,72.1832,72.1979,72.088,72.1832,23800.0
2005-06-06 14:20:00,98.5,98.54,98.46,98.48,22700.0,72.1612,72.1905,72.1319,72.1466,22700.0
2005-06-06 14:25:00,98.48,98.53,98.41,98.51,47100.0,72.1466,72.1832,72.0953,72.1686,47100.0
2005-06-06 14:30:00,98.53,98.67,98.47,98.67,79400.0,72.1832,72.2858,72.1393,72.2858,79400.0
2005-06-06 14:35:00,98.66,98.73,98.59,98.65,44100.0,72.2785,72.3297,72.2272,72.2711,44100.0
2005-06-06 14:40:00,98.64,98.66,98.52,98.58,26700.0,72.2638,72.2785,72.1759,72.2199,26700.0
2005-06-06 14:45:00,98.58,98.63,98.53,98.59,30500.0,72.2199,72.2565,72.1832,72.2272,30500.0
2005-06-06 14:50:00,98.59,98.67,98.51,98.59,53400.0,72.2272,72.2858,72.1686,72.2272,53400.0
2005-06-06 14:55:00,98.59,98.59,98.5,98.55,44200.0,72.2272,72.2272,72.1612,72.1979,44200.0
2005-06-06 15:00:00,98.55,98.67,98.55,98.61,73100.0,72.1979,72.2858,72.1979,72.2418,73100.0
2005-06-06 15:05:00,98.6,98.63,98.43,98.47,60500.0,72.2345,72.2565,72.11,72.1393,60500.0
2005-06-06 15:10:00,98.47,98.5,98.33,98.33,30900.0,72.1393,72.1612,72.0367,72.0367,30900.0
2005-06-06 15:15:00,98.32,98.38,98.27,98.38,28800.0,72.0294,72.0733,71.9927,72.0733,28800.0
2005-06-06 15:20:00,98.38,98.48,98.34,98.48,41600.0,72.0733,72.1466,72.044,72.1466,41600.0
2005-06-06 15:25:00,98.46,98.53,98.37,98.53,40200.0,72.1319,72.1832,72.066,72.1832,40200.0
2005-06-06 15:30:00,98.49,98.53,98.39,98.48,56500.0,72.1539,72.1832,72.0807,72.1466,56500.0
2005-06-06 15:35:00,98.47,98.73,98.45,98.63,62100.0,72.1393,72.3297,72.1246,72.2565,62100.0
2005-06-06 15:40:00,98.63,98.78,98.59,98.59,64000.0,72.2565,72.3664,72.2272,72.2272,64000.0
2005-06-06 15:45:00,98.59,98.73,98.55,98.56,67300.0,72.2272,72.3297,72.1979,72.2052,67300.0
2005-06-06 15:50:00,98.56,98.56,98.41,98.44,79600.0,72.2052,72.2052,72.0953,72.1173,79600.0
2005-06-06 15:55:00,98.46,98.51,98.35,98.36,72700.0,72.1319,72.1686,72.0514,72.0587,72700.0
2005-06-07 09:30:00,98.6,99.26,98.6,98.93,104100.0,72.2345,72.718,72.2345,72.4763,104100.0
2005-06-07 09:35:00,98.93,99.15,98.64,99.05,69500.0,72.4763,72.6374,72.2638,72.5642,69500.0
2005-06-07 09:40:00,99.04,99.14,98.88,99.04,69700.0,72.5568,72.6301,72.4396,72.5568,69700.0
2005-06-07 09:45:00,98.99,99.37,98.98,99.31,105900.0,72.5202,72.7986,72.5129,72.7547,105900.0
2005-06-07 09:50:00,99.35,99.47,99.15,99.17,62900.0,72.784,72.8719,72.6374,72.6521,62900.0
2005-06-07 09:55:00,99.17,99.36,99.06,99.26,75800.0,72.6521,72.7913,72.5715,72.718,75800.0
2005-06-07 10:00:00,99.22,99.31,99.1,99.18,58900.0,72.6887,72.7547,72.6008,72.6594,58900.0
2005-06-07 10:05:00,99.19,99.22,99.08,99.2,43600.0,72.6667,72.6887,72.5862,72.6741,43600.0
2005-06-07 10:10:00,99.2,99.27,99.13,99.16,103000.0,72.6741,72.7253,72.6228,72.6448,103000.0
2005-06-07 10:15:00,99.16,99.21,99.06,99.06,112000.0,72.6448,72.6814,72.5715,72.5715,112000.0
2005-06-07 10:20:00,99.07,99.1,98.9,98.95,65900.0,72.5788,72.6008,72.4543,72.4909,65900.0
2005-06-07 10:25:00,98.92,99.15,98.92,99.04,63800.0,72.4689,72.6374,72.4689,72.5568,63800.0
2005-06-07 10:30:00,99.05,99.18,99.03,99.12,34400.0,72.5642,72.6594,72.5495,72.6155,34400.0
2005-06-07 10:35:00,99.11,99.25,99.09,99.23,117300.0,72.6081,72.7107,72.5935,72.696,117300.0
2005-06-07 10:40:00,99.23,99.23,99.05,99.05,56800.0,72.696,72.696,72.5642,72.5642,56800.0
2005-06-07 10:45:00,99.08,99.11,99.04,99.09,71300.0,72.5862,72.6081,72.5568,72.5935,71300.0
2005-06-07 10:50:00,99.12,99.14,99.07,99.12,21700.0,72.6155,72.6301,72.5788,72.6155,21700.0
2005-06-07 10:55:00,99.11,99.21,99.1,99.2,32400.0,72.6081,72.6814,72.6008,72.6741,32400.0
2005-06-07 11:00:00,99.21,99.23,99.06,99.1,18300.0,72.6814,72.696,72.5715,72.6008,18300.0
2005-06-07 11:05:00,99.09,99.19,99.07,99.14,52900.0,72.5935,72.6667,72.5788,72.6301,52900.0
2005-06-07 11:10:00,99.16,99.19,99.06,99.06,14900.0,72.6448,72.6667,72.5715,72.5715,14900.0
2005-06-07 11:15:00,99.12,99.14,99.03,99.03,47200.0,72.6155,72.6301,72.5495,72.5495,47200.0
2005-06-07 11:20:00,99.03,99.1,99.01,99.03,22700.0,72.5495,72.6008,72.5349,72.5495,22700.0
2005-06-07 11:25:00,99.05,99.07,99.02,99.05,28500.0,72.5642,72.5788,72.5422,72.5642,28500.0
2005-06-07 11:30:00,99.04,99.14,98.98,99.1,34900.0,72.5568,72.6301,72.5129,72.6008,34900.0
2005-06-07 11:35:00,99.11,99.12,99.06,99.06,19500.0,72.6081,72.6155,72.5715,72.5715,19500.0
2005-06-07 11:40:00,99.05,99.1,99.04,99.06,18400.0,72.5642,72.6008,72.5568,72.5715,18400.0
2005-06-07 11:45:00,99.07,99.11,99.05,99.11,41400.0,72.5788,72.6081,72.5642,72.6081,41400.0
2005-06-07 11:50:00,99.11,99.31,99.08,99.25,57700.0,72.6081,72.7547,72.5862,72.7107,57700.0
2005-06-07 11:55:00,99.28,99.32,99.16,99.3,24700.0,72.7327,72.762,72.6448,72.7473,24700.0
2005-06-07 12:00:00,99.3,99.34,99.2,99.23,59800.0,72.7473,72.7766,72.6741,72.696,59800.0
2005-06-07 12:05:00,99.25,99.33,99.25,99.31,18500.0,72.7107,72.7693,72.7107,72.7547,18500.0
2005-06-07 12:10:00,99.3,99.31,99.23,99.29,57800.0,72.7473,72.7547,72.696,72.74,57800.0
2005-06-07 12:15:00,99.32,99.39,99.29,99.33,27900.0,72.762,72.8133,72.74,72.7693,27900.0
2005-06-07 12:20:00,99.33,99.39,99.29,99.31,25900.0,72.7693,72.8133,72.74,72.7547,25900.0
2005-06-07 12:25:00,99.3,99.31,99.22,99.27,22900.0,72.7473,72.7547,72.6887,72.7253,22900.0
2005-06-07 12:30:00,99.28,99.35,99.26,99.3,47700.0,72.7327,72.784,72.718,72.7473,47700.0
2005-06-07 12:35:00,99.29,99.32,99.25,99.29,36200.0,72.74,72.762,72.7107,72.74,36200.0
2005-06-07 12:40:00,99.3,99.3,99.14,99.15,27100.0,72.7473,72.7473,72.6301,72.6374,27100.0
2005-06-07 12:45:00,99.14,99.26,99.13,99.25,50800.0,72.6301,72.718,72.6228,72.7107,50800.0
2005-06-07 12:50:00,99.23,99.26,99.2,99.22,13100.0,72.696,72.718,72.6741,72.6887,13100.0
2005-06-07 12:55:00,99.22,99.25,99.13,99.13,24100.0,72.6887,72.7107,72.6228,72.6228,24100.0
2005-06-07 13:00:00,99.13,99.2,99.06,99.07,23700.0,72.6228,72.6741,72.5715,72.5788,23700.0
2005-06-07 13:05:00,99.06,99.07,99.0,99.0,16300.0,72.5715,72.5788,72.5275,72.5275,16300.0
2005-06-07 13:10:00,99.0,99.08,98.98,99.06,18500.0,72.5275,72.5862,72.5129,72.5715,18500.0
2005-06-07 13:15:00,99.03,99.1,99.03,99.09,36000.0,72.5495,72.6008,72.5495,72.5935,36000.0
2005-06-07 13:20:00,99.09,99.15,99.06,99.14,24400.0,72.5935,72.6374,72.5715,72.6301,24400.0
2005-06-07 13:25:00,99.13,99.14,99.06,99.13,31800.0,72.6228,72.6301,72.5715,72.6228,31800.0
2005-06-07 13:30:00,99.12,99.15,99.05,99.06,16100.0,72.6155,72.6374,72.5642,72.5715,16100.0
2005-06-07 13:35:00,99.05,99.15,98.98,99.07,20300.0,72.5642,72.6374,72.5129,72.5788,20300.0
2005-06-07 13:40:00,99.07,99.08,98.99,99.06,21000.0,72.5788,72.5862,72.5202,72.5715,21000.0
2005-06-07 13:45:00,99.06,99.08,98.97,98.99,23100.0,72.5715,72.5862,72.5056,72.5202,23100.0
2005-06-07 13:50:00,98.99,99.0,98.87,98.9,22200.0,72.5202,72.5275,72.4323,72.4543,22200.0
2005-06-07 13:55:00,98.9,98.91,98.85,98.85,26800.0,72.4543,72.4616,72.4177,72.4177,26800.0
2005-06-07 14:00:00,98.84,98.85,98.69,98.77,44400.0,72.4103,72.4177,72.3004,72.359,44400.0
2005-06-07 14:05:00,98.79,98.95,98.77,98.78,33600.0,72.3737,72.4909,72.359,72.3664,33600.0
2005-06-07 14:10:00,98.78,98.79,98.34,98.58,47400.0,72.3664,72.3737,72.044,72.2199,47400.0
2005-06-07 14:15:00,98.58,98.65,98.43,98.65,53500.0,72.2199,72.2711,72.11,72.2711,53500.0
2005-06-07 14:20:00,98.72,98.72,98.42,98.5,32300.0,72.3224,72.3224,72.1026,72.1612,32300.0
2005-06-07 14:25:00,98.55,98.62,98.5,98.54,93200.0,72.1979,72.2492,72.1612,72.1905,93200.0
2005-06-07 14:30:00,98.56,98.75,98.56,98.69,29300.0,72.2052,72.3444,72.2052,72.3004,29300.0
2005-06-07 14:35:00,98.68,98.94,98.68,98.85,54900.0,72.2931,72.4836,72.2931,72.4177,54900.0
2005-06-07 14:40:00,98.83,98.85,98.65,98.69,33800.0,72.403,72.4177,72.2711,72.3004,33800.0
2005-06-07 14:45:00,98.67,98.82,98.67,98.78,31600.0,72.2858,72.3957,72.2858,72.3664,31600.0
2005-06-07 14:50:00,98.77,98.92,98.75,98.9,25000.0,72.359,72.4689,72.3444,72.4543,25000.0
2005-06-07 14:55:00,98.88,98.89,98.75,98.85,26000.0,72.4396,72.447,72.3444,72.4177,26000.0
2005-06-07 15:00:00,98.87,98.98,98.65,98.78,43000.0,72.4323,72.5129,72.2711,72.3664,43000.0
2005-06-07 15:05:00,98.78,98.83,98.69,98.75,45800.0,72.3664,72.403,72.3004,72.3444,45800.0
2005-06-07 15:10:00,98.77,98.88,98.68,98.86,71700.0,72.359,72.4396,72.2931,72.425,71700.0
2005-06-07 15:15:00,98.86,98.87,98.72,98.77,36500.0,72.425,72.4323,72.3224,72.359,36500.0
2005-06-07 15:20:00,98.77,98.84,98.71,98.74,121400.0,72.359,72.4103,72.3151,72.3371,121400.0
2005-06-07 15:25:00,98.75,98.79,98.67,98.67,42700.0,72.3444,72.3737,72.2858,72.2858,42700.0
2005-06-07 15:30:00,98.65,98.65,98.31,98.54,64200.0,72.2711,72.2711,72.0221,72.1905,64200.0
2005-06-07 15:35:00,98.49,98.62,98.45,98.53,58400.0,72.1539,72.2492,72.1246,72.1832,58400.0
2005-06-07 15:40:00,98.53,98.55,98.35,98.4,46800.0,72.1832,72.1979,72.0514,72.088,46800.0
2005-06-07 15:45:00,98.42,98.6,98.39,98.49,63600.0,72.1026,72.2345,72.0807,72.1539,63600.0
2005-06-07 15:50:00,98.5,98.5,98.28,98.4,48000.0,72.1612,72.1612,72.0001,72.088,48000.0
2005-06-07 15:55:00,98.4,98.49,98.37,98.44,52200.0,72.088,72.1539,72.066,72.1173,52200.0
2005-06-08 09:30:00,99.1,99.15,98.91,99.13,50700.0,72.6008,72.6374,72.4616,72.6228,50700.0
2005-06-08 09:35:00,99.08,99.21,99.02,99.11,54900.0,72.5862,72.6814,72.5422,72.6081,54900.0
2005-06-08 09:40:00,99.11,99.22,98.9,98.93,59700.0,72.6081,72.6887,72.4543,72.4763,59700.0
2005-06-08 09:45:00,98.93,99.01,98.86,98.98,104700.0,72.4763,72.5349,72.425,72.5129,104700.0
2005-06-08 09:50:00,99.0,99.09,98.9,98.93,20900.0,72.5275,72.5935,72.4543,72.4763,20900.0
2005-06-08 09:55:00,98.92,98.96,98.66,98.91,51400.0,72.4689,72.4982,72.2785,72.4616,51400.0
2005-06-08 10:00:00,98.93,98.93,98.55,98.6,60000.0,72.4763,72.4763,72.1979,72.2345,60000.0
2005-06-08 10:05:00,98.6,98.74,98.55,98.71,60700.0,72.2345,72.3371,72.1979,72.3151,60700.0
2005-06-08 10:10:00,98.71,98.85,98.61,98.68,43100.0,72.3151,72.4177,72.2418,72.2931,43100.0
2005-06-08 10:15:00,98.67,98.72,98.63,98.71,21500.0,72.2858,72.3224,72.2565,72.3151,21500.0
2005-06-08 10:20:00,98.71,98.82,98.64,98.77,34500.0,72.3151,72.3957,72.2638,72.359,34500.0
2005-06-08 10:25:00,98.77,98.77,98.61,98.61,25100.0,72.359,72.359,72.2418,72.2418,25100.0
2005-06-08 10:30:00,98.61,98.63,98.48,98.56,46200.0,72.2418,72.2565,72.1466,72.2052,46200.0
2005-06-08 10:35:00,98.56,98.56,98.43,98.5,51300.0,72.2052,72.2052,72.11,72.1612,51300.0
2005-06-08 10:40:00,98.51,98.58,98.47,98.55,49900.0,72.1686,72.2199,72.1393,72.1979,49900.0
2005-06-08 10:45:00,98.55,98.71,98.51,98.54,32600.0,72.1979,72.3151,72.1686,72.1905,32600.0
2005-06-08 10:50:00,98.53,98.65,98.52,98.64,36800.0,72.1832,72.2711,72.1759,72.2638,36800.0
2005-06-08 10:55:00,98.64,98.83,98.57,98.69,55200.0,72.2638,72.403,72.2125,72.3004,55200.0
2005-06-08 11:00:00,98.68,98.75,98.62,98.65,12400.0,72.2931,72.3444,72.2492,72.2711,12400.0
2005-06-08 11:05:00,98.63,98.69,98.59,98.69,13600.0,72.2565,72.3004,72.2272,72.3004,13600.0
2005-06-08 11:10:00,98.69,98.8,98.69,98.75,21800.0,72.3004,72.381,72.3004,72.3444,21800.0
2005-06-08 11:15:00,98.75,98.81,98.71,98.73,16100.0,72.3444,72.3884,72.3151,72.3297,16100.0
2005-06-08 11:20:00,98.71,98.78,98.71,98.77,10600.0,72.3151,72.3664,72.3151,72.359,10600.0
2005-06-08 11:25:00,98.77,98.83,98.73,98.8,24600.0,72.359,72.403,72.3297,72.381,24600.0
2005-06-08 11:30:00,98.85,98.97,98.83,98.88,30100.0,72.4177,72.5056,72.403,72.4396,30100.0
2005-06-08 11:35:00,98.88,99.01,98.83,98.98,23300.0,72.4396,72.5349,72.403,72.5129,23300.0
2005-06-08 11:40:00,98.96,99.12,98.94,99.12,25700.0,72.4982,72.6155,72.4836,72.6155,25700.0
2005-06-08 11:45:00,99.13,99.23,99.13,99.16,51500.0,72.6228,72.696,72.6228,72.6448,51500.0
2005-06-08 11:50:00,99.19,99.2,99.09,99.13,25400.0,72.6667,72.6741,72.5935,72.6228,25400.0
2005-06-08 11:55:00,99.11,99.21,99.04,99.18,49600.0,72.6081,72.6814,72.5568,72.6594,49600.0
2005-06-08 12:00:00,99.21,99.21,99.03,99.08,28000.0,72.6814,72.6814,72.5495,72.5862,28000.0
2005-06-08 12:05:00,99.06,99.07,98.96,99.02,31600.0,72.5715,72.5788,72.4982,72.5422,31600.0
2005-06-08 12:10:00,99.01,99.08,99.01,99.07,18700.0,72.5349,72.5862,72.5349,72.5788,18700.0
2005-06-08 12:15:00,99.08,99.09,98.88,98.94,24700.0,72.5862,72.5935,72.4396,72.4836,24700.0
2005-06-08 12:20:00,98.92,99.04,98.92,99.03,15400.0,72.4689,72.5568,72.4689,72.5495,15400.0
2005-06-08 12:25:00,99.02,99.03,98.93,99.01,11100.0,72.5422,72.5495,72.4763,72.5349,11100.0
2005-06-08 12:30:00,99.01,99.04,99.0,99.0,22700.0,72.5349,72.5568,72.5275,72.5275,22700.0
2005-06-08 12:35:00,99.01,99.02,98.93,99.01,14800.0,72.5349,72.5422,72.4763,72.5349,14800.0
2005-06-08 12:40:00,98.99,99.06,98.99,98.99,14200.0,72.5202,72.5715,72.5202,72.5202,14200.0
2005-06-08 12:45:00,99.02,99.14,99.01,99.14,12800.0,72.5422,72.6301,72.5349,72.6301,12800.0
2005-06-08 12:50:00,99.13,99.19,99.12,99.16,23700.0,72.6228,72.6667,72.6155,72.6448,23700.0
2005-06-08 12:55:00,99.15,99.15,99.1,99.14,29300.0,72.6374,72.6374,72.6008,72.6301,29300.0
2005-06-08 13:00:00,99.14,99.17,99.1,99.14,36100.0,72.6301,72.6521,72.6008,72.6301,36100.0
2005-06-08 13:05:00,99.15,99.15,99.04,99.05,20600.0,72.6374,72.6374,72.5568,72.5642,20600.0
2005-06-08 13:10:00,99.05,99.11,98.96,99.07,46100.0,72.5642,72.6081,72.4982,72.5788,46100.0
2005-06-08 13:15:00,99.15,99.15,99.0,99.01,21300.0,72.6374,72.6374,72.5275,72.5349,21300.0
2005-06-08 13:20:00,99.02,99.1,99.01,99.09,13700.0,72.5422,72.6008,72.5349,72.5935,13700.0
2005-06-08 13:25:00,99.09,99.11,99.03,99.05,16300.0,72.5935,72.6081,72.5495,72.5642,16300.0
2005-06-08 13:30:00,99.05,99.1,99.02,99.06,12500.0,72.5642,72.6008,72.5422,72.5715,12500.0
2005-06-08 13:35:00,99.05,99.1,99.04,99.04,24700.0,72.5642,72.6008,72.5568,72.5568,24700.0
2005-06-08 13:40:00,99.06,99.11,99.06,99.1,12800.0,72.5715,72.6081,72.5715,72.6008,12800.0
2005-06-08 13:45:00,99.1,99.13,99.03,99.03,38400.0,72.6008,72.6228,72.5495,72.5495,38400.0
2005-06-08 13:50:00,99.03,99.03,98.87,98.88,70400.0,72.5495,72.5495,72.4323,72.4396,70400.0
2005-06-08 13:55:00,98.88,98.97,98.83,98.94,60800.0,72.4396,72.5056,72.403,72.4836,60800.0
2005-06-08 14:00:00,98.95,98.98,98.81,98.85,49600.0,72.4909,72.5129,72.3884,72.4177,49600.0
2005-06-08 14:05:00,98.9,98.96,98.75,98.91,108200.0,72.4543,72.4982,72.3444,72.4616,108200.0
2005-06-08 14:10:00,98.92,98.92,98.8,98.91,49200.0,72.4689,72.4689,72.381,72.4616,49200.0
2005-06-08 14:15:00,98.96,99.05,98.82,99.03,25100.0,72.4982,72.5642,72.3957,72.5495,25100.0
2005-06-08 14:20:00,99.03,99.14,99.0,99.07,32800.0,72.5495,72.6301,72.5275,72.5788,32800.0
2005-06-08 14:25:00,99.09,99.14,98.99,98.99,20700.0,72.5935,72.6301,72.5202,72.5202,20700.0
2005-06-08 14:30:00,99.04,99.05,98.92,98.98,44400.0,72.5568,72.5642,72.4689,72.5129,44400.0
2005-06-08 14:35:00,98.99,99.04,98.9,99.02,46000.0,72.5202,72.5568,72.4543,72.5422,46000.0
2005-06-08 14:40:00,99.05,99.13,98.97,99.02,35300.0,72.5642,72.6228,72.5056,72.5422,35300.0
2005-06-08 14:45:00,99.02,99.1,98.93,98.93,23400.0,72.5422,72.6008,72.4763,72.4763,23400.0
2005-06-08 14:50:00,98.96,99.03,98.91,98.92,63100.0,72.4982,72.5495,72.4616,72.4689,63100.0
2005-06-08 14:55:00,98.91,99.0,98.75,98.78,56800.0,72.4616,72.5275,72.3444,72.3664,56800.0
2005-06-08 15:00:00,98.79,98.87,98.76,98.79,64300.0,72.3737,72.4323,72.3517,72.3737,64300.0
2005-06-08 15:05:00,98.81,98.96,98.81,98.92,32300.0,72.3884,72.4982,72.3884,72.4689,32300.0
2005-06-08 15:10:00,98.92,99.0,98.88,98.96,48000.0,72.4689,72.5275,72.4396,72.4982,48000.0
2005-06-08 15:15:00,98.96,98.98,98.92,98.97,52600.0,72.4982,72.5129,72.4689,72.5056,52600.0
2005-06-08 15:20:00,98.97,98.97,98.82,98.89,51200.0,72.5056,72.5056,72.3957,72.447,51200.0
2005-06-08 15:25:00,98.9,98.96,98.88,98.92,47400.0,72.4543,72.4982,72.4396,72.4689,47400.0
2005-06-08 15:30:00,98.92,98.93,98.83,98.87,69300.0,72.4689,72.4763,72.403,72.4323,69300.0
2005-06-08 15:35:00,98.88,98.95,98.83,98.88,54600.0,72.4396,72.4909,72.403,72.4396,54600.0
2005-06-08 15:40:00,98.9,98.95,98.87,98.88,41300.0,72.4543,72.4909,72.4323,72.4396,41300.0
2005-06-08 15:45:00,98.88,98.93,98.77,98.87,64900.0,72.4396,72.4763,72.359,72.4323,64900.0
2005-06-08 15:50:00,98.87,98.94,98.85,98.85,49700.0,72.4323,72.4836,72.4177,72.4177,49700.0
2005-06-08 15:55:00,98.85,98.85,98.75,98.79,47200.0,72.4177,72.4177,72.3444,72.3737,47200.0
2005-06-09 09:30:00,98.85,99.2,98.85,99.02,75700.0,72.4177,72.6741,72.4177,72.5422,75700.0
2005-06-09 09:35:00,99.02,99.02,98.71,98.73,71600.0,72.5422,72.5422,72.3151,72.3297,71600.0
2005-06-09 09:40:00,98.73,98.8,98.62,98.7,93300.0,72.3297,72.381,72.2492,72.3078,93300.0
2005-06-09 09:45:00,98.71,98.95,98.61,98.93,60700.0,72.3151,72.4909,72.2418,72.4763,60700.0
2005-06-09 09:50:00,98.95,99.17,98.9,99.08,44200.0,72.4909,72.6521,72.4543,72.5862,44200.0
2005-06-09 09:55:00,99.11,99.17,98.99,99.13,26400.0,72.6081,72.6521,72.5202,72.6228,26400.0
2005-06-09 10:00:00,99.14,99.46,98.9,99.28,118100.0,72.6301,72.8645,72.4543,72.7327,118100.0
2005-06-09 10:05:00,99.27,99.44,99.18,99.4,108400.0,72.7253,72.8499,72.6594,72.8206,108400.0
2005-06-09 10:10:00,99.44,99.44,99.18,99.27,76000.0,72.8499,72.8499,72.6594,72.7253,76000.0
2005-06-09 10:15:00,99.28,99.47,99.24,99.39,91300.0,72.7327,72.8719,72.7034,72.8133,91300.0
2005-06-09 10:20:00,99.4,99.5,99.26,99.35,99200.0,72.8206,72.8938,72.718,72.784,99200.0
2005-06-09 10:25:00,99.38,99.4,99.16,99.31,95900.0,72.8059,72.8206,72.6448,72.7547,95900.0
2005-06-09 10:30:00,99.33,99.38,99.29,99.29,60100.0,72.7693,72.8059,72.74,72.74,60100.0
2005-06-09 10:35:00,99.22,99.3,99.07,99.3,59900.0,72.6887,72.7473,72.5788,72.7473,59900.0
2005-06-09 10:40:00,99.27,99.29,99.16,99.19,59200.0,72.7253,72.74,72.6448,72.6667,59200.0
2005-06-09 10:45:00,99.15,99.34,99.14,99.19,58500.0,72.6374,72.7766,72.6301,72.6667,58500.0
2005-06-09 10:50:00,99.26,99.42,99.26,99.29,65000.0,72.718,72.8352,72.718,72.74,65000.0
2005-06-09 10:55:00,99.28,99.38,99.25,99.37,30000.0,72.7327,72.8059,72.7107,72.7986,30000.0
2005-06-09 11:00:00,99.38,99.57,99.38,99.49,40700.0,72.8059,72.9451,72.8059,72.8865,40700.0
2005-06-09 11:05:00,99.46,99.73,99.46,99.58,42600.0,72.8645,73.0623,72.8645,72.9525,42600.0
2005-06-09 11:10:00,99.6,99.68,99.5,99.65,45600.0,72.9671,73.0257,72.8938,73.0037,45600.0
2005-06-09 11:15:00,99.65,99.81,99.55,99.64,46600.0,73.0037,73.121,72.9305,72.9964,46600.0
2005-06-09 11:20:00,99.64,99.74,99.64,99.67,28400.0,72.9964,73.0697,72.9964,73.0184,28400.0
2005-06-09 11:25:00,99.66,99.69,99.54,99.59,25200.0,73.0111,73.033,72.9232,72.9598,25200.0
2005-06-09 11:30:00,99.57,99.71,99.57,99.7,31300.0,72.9451,73.0477,72.9451,73.0404,31300.0
2005-06-09 11:35:00,99.7,99.87,99.67,99.72,56000.0,73.0404,73.1649,73.0184,73.055,56000.0
2005-06-09 11:40:00,99.72,100.0,99.72,99.93,81400.0,73.055,73.2601,73.055,73.2089,81400.0
2005-06-09 11:45:00,99.92,99.97,99.79,99.8,35700.0,73.2015,73.2382,73.1063,73.1136,35700.0
2005-06-09 11:50:00,99.79,99.98,99.78,99.95,36000.0,73.1063,73.2455,73.099,73.2235,36000.0
2005-06-09 11:55:00,99.96,100.0,99.87,99.87,72500.0,73.2308,73.2601,73.1649,73.1649,72500.0
2005-06-09 12:00:00,99.88,99.97,99.86,99.86,83600.0,73.1722,73.2382,73.1576,73.1576,83600.0
2005-06-09 12:05:00,99.86,99.9,99.83,99.88,45200.0,73.1576,73.1869,73.1356,73.1722,45200.0
2005-06-09 12:10:00,99.87,100.0,99.87,99.98,63000.0,73.1649,73.2601,73.1649,73.2455,63000.0
2005-06-09 12:15:00,99.98,100.12,99.9,100.03,131600.0,73.2455,73.3481,73.1869,73.2821,131600.0
2005-06-09 12:20:00,100.04,100.24,100.04,100.21,45700.0,73.2895,73.436,73.2895,73.414,45700.0
2005-06-09 12:25:00,100.2,100.28,100.16,100.22,73500.0,73.4067,73.4653,73.3774,73.4213,73500.0
2005-06-09 12:30:00,100.25,100.36,100.14,100.19,56600.0,73.4433,73.5239,73.3627,73.3993,56600.0
2005-06-09 12:35:00,100.16,100.3,100.11,100.17,55200.0,73.3774,73.4799,73.3407,73.3847,55200.0
2005-06-09 12:40:00,100.2,100.21,100.1,100.17,18700.0,73.4067,73.414,73.3334,73.3847,18700.0
2005-06-09 12:45:00,100.17,100.24,100.12,100.17,26200.0,73.3847,73.436,73.3481,73.3847,26200.0
2005-06-09 12:50:00,100.17,100.19,100.01,100.08,32500.0,73.3847,73.3993,73.2675,73.3188,32500.0
2005-06-09 12:55:00,100.07,100.19,100.05,100.05,53500.0,73.3114,73.3993,73.2968,73.2968,53500.0
2005-06-09 13:00:00,100.06,100.12,99.94,100.01,45500.0,73.3041,73.3481,73.2162,73.2675,45500.0
2005-06-09 13:05:00,99.99,100.01,99.86,99.94,36300.0,73.2528,73.2675,73.1576,73.2162,36300.0
2005-06-09 13:10:00,99.96,100.0,99.78,99.8,16500.0,73.2308,73.2601,73.099,73.1136,16500.0
2005-06-09 13:15:00,99.8,99.87,99.7,99.74,40200.0,73.1136,73.1649,73.0404,73.0697,40200.0
2005-06-09 13:20:00,99.72,99.77,99.61,99.76,48800.0,73.055,73.0916,72.9744,73.0843,48800.0
2005-06-09 13:25:00,99.76,99.89,99.68,99.86,35900.0,73.0843,73.1796,73.0257,73.1576,35900.0
2005-06-09 13:30:00,99.85,99.89,99.83,99.85,16200.0,73.1503,73.1796,73.1356,73.1503,16200.0
2005-06-09 13:35:00,99.86,99.99,99.85,99.85,22600.0,73.1576,73.2528,73.1503,73.1503,22600.0
2005-06-09 13:40:00,99.86,99.88,99.83,99.83,6600.0,73.1576,73.1722,73.1356,73.1356,6600.0
2005-06-09 13:45:00,99.84,99.84,99.78,99.79,11800.0,73.1429,73.1429,73.099,73.1063,11800.0
2005-06-09 13:50:00,99.79,99.8,99.65,99.73,17600.0,73.1063,73.1136,73.0037,73.0623,17600.0
2005-06-09 13:55:00,99.73,100.05,99.73,99.86,28600.0,73.0623,73.2968,73.0623,73.1576,28600.0
2005-06-09 14:00:00,99.85,99.97,99.71,99.91,59100.0,73.1503,73.2382,73.0477,73.1942,59100.0
2005-06-09 14:05:00,99.88,99.98,99.85,99.94,22000.0,73.1722,73.2455,73.1503,73.2162,22000.0
2005-06-09 14:10:00,99.97,100.07,99.91,100.03,31300.0,73.2382,73.3114,73.1942,73.2821,31300.0
2005-06-09 14:15:00,100.05,100.05,99.96,99.99,29800.0,73.2968,73.2968,73.2308,73.2528,29800.0
2005-06-09 14:20:00,100.01,100.01,99.85,99.91,37800.0,73.2675,73.2675,73.1503,73.1942,37800.0
2005-06-09 14:25:00,99.91,100.06,99.89,100.06,51400.0,73.1942,73.3041,73.1796,73.3041,51400.0
2005-06-09 14:30:00,100.06,100.09,99.94,100.0,48600.0,73.3041,73.3261,73.2162,73.2601,48600.0
2005-06-09 14:35:00,100.06,100.06,99.78,99.78,47600.0,73.3041,73.3041,73.099,73.099,47600.0
2005-06-09 14:40:00,99.78,99.96,99.78,99.91,52000.0,73.099,73.2308,73.099,73.1942,52000.0
2005-06-09 14:45:00,99.9,100.06,99.8,99.8,68600.0,73.1869,73.3041,73.1136,73.1136,68600.0
2005-06-09 14:50:00,99.8,99.9,99.78,99.84,43700.0,73.1136,73.1869,73.099,73.1429,43700.0
2005-06-09 14:55:00,99.81,99.87,99.79,99.87,25400.0,73.121,73.1649,73.1063,73.1649,25400.0
2005-06-09 15:00:00,99.86,99.96,99.75,99.96,33900.0,73.1576,73.2308,73.077,73.2308,33900.0
2005-06-09 15:05:00,99.96,99.96,99.77,99.81,24300.0,73.2308,73.2308,73.0916,73.121,24300.0
2005-06-09 15:10:00,99.81,99.88,99.81,99.85,36700.0,73.121,73.1722,73.121,73.1503,36700.0
2005-06-09 15:15:00,99.86,100.06,99.86,100.01,46600.0,73.1576,73.3041,73.1576,73.2675,46600.0
2005-06-09 15:20:00,100.0,100.01,99.92,99.93,49500.0,73.2601,73.2675,73.2015,73.2089,49500.0
2005-06-09 15:25:00,99.93,99.94,99.71,99.72,47000.0,73.2089,73.2162,73.0477,73.055,47000.0
2005-06-09 15:30:00,99.73,99.83,99.73,99.78,58500.0,73.0623,73.1356,73.0623,73.099,58500.0
2005-06-09 15:35:00,99.8,99.87,99.74,99.86,45100.0,73.1136,73.1649,73.0697,73.1576,45100.0
2005-06-09 15:40:00,99.86,99.95,99.85,99.86,57000.0,73.1576,73.2235,73.1503,73.1576,57000.0
2005-06-09 15:45:00,99.86,99.86,99.65,99.73,56200.0,73.1576,73.1576,73.0037,73.0623,56200.0
2005-06-09 15:50:00,99.74,99.9,99.71,99.89,60800.0,73.0697,73.1869,73.0477,73.1796,60800.0
2005-06-09 15:55:00,99.89,99.94,99.83,99.86,91200.0,73.1796,73.2162,73.1356,73.1576,91200.0
2005-06-10 09:30:00,100.13,100.13,99.99,100.04,43900.0,73.3554,73.3554,73.2528,73.2895,43900.0
2005-06-10 09:35:00,100.03,100.03,99.72,99.77,56700.0,73.2821,73.2821,73.055,73.0916,56700.0
2005-06-10 09:40:00,99.77,99.87,99.65,99.81,34500.0,73.0916,73.1649,73.0037,73.121,34500.0
2005-06-10 09:45:00,99.8,99.85,99.38,99.54,42900.0,73.1136,73.1503,72.8059,72.9232,42900.0
2005-06-10 09:50:00,99.49,99.59,99.3,99.5,38900.0,72.8865,72.9598,72.7473,72.8938,38900.0
2005-06-10 09:55:00,99.54,99.57,99.26,99.31,23300.0,72.9232,72.9451,72.718,72.7547,23300.0
2005-06-10 10:00:00,99.34,99.34,99.16,99.27,50400.0,72.7766,72.7766,72.6448,72.7253,50400.0
2005-06-10 10:05:00,99.26,99.29,99.14,99.23,73100.0,72.718,72.74,72.6301,72.696,73100.0
2005-06-10 10:10:00,99.23,99.25,99.11,99.19,38700.0,72.696,72.7107,72.6081,72.6667,38700.0
2005-06-10 10:15:00,99.19,99.33,99.18,99.19,25600.0,72.6667,72.7693,72.6594,72.6667,25600.0
2005-06-10 10:20:00,99.19,99.38,99.12,99.2,46000.0,72.6667,72.8059,72.6155,72.6741,46000.0
2005-06-10 10:25:00,99.21,99.25,99.13,99.14,21600.0,72.6814,72.7107,72.6228,72.6301,21600.0
2005-06-10 10:30:00,99.14,99.15,99.01,99.01,46400.0,72.6301,72.6374,72.5349,72.5349,46400.0
2005-06-10 10:35:00,99.02,99.11,98.87,99.07,39400.0,72.5422,72.6081,72.4323,72.5788,39400.0
2005-06-10 10:40:00,99.1,99.23,99.04,99.1,53900.0,72.6008,72.696,72.5568,72.6008,53900.0
2005-06-10 10:45:00,99.08,99.11,98.99,99.06,28400.0,72.5862,72.6081,72.5202,72.5715,28400.0
2005-06-10 10:50:00,99.05,99.14,99.04,99.12,10900.0,72.5642,72.6301,72.5568,72.6155,10900.0
2005-06-10 10:55:00,99.12,99.19,99.08,99.15,17900.0,72.6155,72.6667,72.5862,72.6374,17900.0
2005-06-10 11:00:00,99.18,99.25,99.09,99.09,9600.0,72.6594,72.7107,72.5935,72.5935,9600.0
2005-06-10 11:05:00,99.07,99.22,99.03,99.18,17000.0,72.5788,72.6887,72.5495,72.6594,17000.0
2005-06-10 11:10:00,99.16,99.22,99.13,99.22,8100.0,72.6448,72.6887,72.6228,72.6887,8100.0
2005-06-10 11:15:00,99.23,99.3,99.23,99.25,12800.0,72.696,72.7473,72.696,72.7107,12800.0
2005-06-10 11:20:00,99.25,99.28,99.17,99.23,17000.0,72.7107,72.7327,72.6521,72.696,17000.0
2005-06-10 11:25:00,99.23,99.29,99.11,99.16,26500.0,72.696,72.74,72.6081,72.6448,26500.0
2005-06-10 11:30:00,99.16,99.2,99.16,99.19,10100.0,72.6448,72.6741,72.6448,72.6667,10100.0
2005-06-10 11:35:00,99.18,99.24,99.15,99.15,28500.0,72.6594,72.7034,72.6374,72.6374,28500.0
2005-06-10 11:40:00,99.16,99.23,99.16,99.22,14100.0,72.6448,72.696,72.6448,72.6887,14100.0
2005-06-10 11:45:00,99.22,99.28,99.22,99.26,6500.0,72.6887,72.7327,72.6887,72.718,6500.0
2005-06-10 11:50:00,99.26,99.39,99.26,99.39,13000.0,72.718,72.8133,72.718,72.8133,13000.0
2005-06-10 11:55:00,99.38,99.4,99.23,99.26,24500.0,72.8059,72.8206,72.696,72.718,24500.0
2005-06-10 12:00:00,99.26,99.39,99.23,99.23,16800.0,72.718,72.8133,72.696,72.696,16800.0
2005-06-10 12:05:00,99.26,99.3,99.19,99.24,16400.0,72.718,72.7473,72.6667,72.7034,16400.0
2005-06-10 12:10:00,99.25,99.27,99.18,99.23,13800.0,72.7107,72.7253,72.6594,72.696,13800.0
2005-06-10 12:15:00,99.25,99.26,98.99,99.1,26500.0,72.7107,72.718,72.5202,72.6008,26500.0
2005-06-10 12:20:00,99.1,99.14,99.0,99.04,21400.0,72.6008,72.6301,72.5275,72.5568,21400.0
2005-06-10 12:25:00,99.04,99.04,98.93,98.98,19300.0,72.5568,72.5568,72.4763,72.5129,19300.0
2005-06-10 12:30:00,99.01,99.19,99.01,99.17,7400.0,72.5349,72.6667,72.5349,72.6521,7400.0
2005-06-10 12:35:00,99.17,99.17,99.07,99.08,4400.0,72.6521,72.6521,72.5788,72.5862,4400.0
2005-06-10 12:40:00,99.08,99.08,99.0,99.02,11200.0,72.5862,72.5862,72.5275,72.5422,11200.0
2005-06-10 12:45:00,99.02,99.05,99.01,99.03,4400.0,72.5422,72.5642,72.5349,72.5495,4400.0
2005-06-10 12:50:00,99.01,99.09,98.97,99.09,18100.0,72.5349,72.5935,72.5056,72.5935,18100.0
2005-06-10 12:55:00,99.1,99.12,99.02,99.04,8600.0,72.6008,72.6155,72.5422,72.5568,8600.0
2005-06-10 13:00:00,99.05,99.12,99.02,99.12,9900.0,72.5642,72.6155,72.5422,72.6155,9900.0
2005-06-10 13:05:00,99.11,99.11,99.02,99.07,8600.0,72.6081,72.6081,72.5422,72.5788,8600.0
2005-06-10 13:10:00,99.05,99.09,99.04,99.08,15000.0,72.5642,72.5935,72.5568,72.5862,15000.0
2005-06-10 13:15:00,99.07,99.09,99.01,99.04,16200.0,72.5788,72.5935,72.5349,72.5568,16200.0
2005-06-10 13:20:00,99.02,99.07,99.0,99.06,16300.0,72.5422,72.5788,72.5275,72.5715,16300.0
2005-06-10 13:25:00,99.06,99.06,98.93,99.0,36500.0,72.5715,72.5715,72.4763,72.5275,36500.0
2005-06-10 13:30:00,99.0,99.03,98.99,99.0,9300.0,72.5275,72.5495,72.5202,72.5275,9300.0
2005-06-10 13:35:00,99.02,99.17,99.0,99.17,21200.0,72.5422,72.6521,72.5275,72.6521,21200.0
2005-06-10 13:40:00,99.16,99.18,99.09,99.13,11200.0,72.6448,72.6594,72.5935,72.6228,11200.0
2005-06-10 13:45:00,99.14,99.14,99.1,99.1,8900.0,72.6301,72.6301,72.6008,72.6008,8900.0
2005-06-10 13:50:00,99.1,99.1,98.97,99.0,38800.0,72.6008,72.6008,72.5056,72.5275,38800.0
2005-06-10 13:55:00,99.01,99.02,98.95,98.98,12100.0,72.5349,72.5422,72.4909,72.5129,12100.0
2005-06-10 14:00:00,98.99,99.14,98.99,99.11,11500.0,72.5202,72.6301,72.5202,72.6081,11500.0
2005-06-10 14:05:00,99.11,99.11,98.89,98.9,29800.0,72.6081,72.6081,72.447,72.4543,29800.0
2005-06-10 14:10:00,98.9,98.93,98.83,98.92,21200.0,72.4543,72.4763,72.403,72.4689,21200.0
2005-06-10 14:15:00,98.91,98.93,98.8,98.84,10400.0,72.4616,72.4763,72.381,72.4103,10400.0
2005-06-10 14:20:00,98.84,98.91,98.83,98.89,16700.0,72.4103,72.4616,72.403,72.447,16700.0
2005-06-10 14:25:00,98.89,98.9,98.76,98.78,30300.0,72.447,72.4543,72.3517,72.3664,30300.0
2005-06-10 14:30:00,98.79,98.91,98.78,98.88,24300.0,72.3737,72.4616,72.3664,72.4396,24300.0
2005-06-10 14:35:00,98.87,98.88,98.77,98.79,25000.0,72.4323,72.4396,72.359,72.3737,25000.0
2005-06-10 14:40:00,98.81,98.83,98.7,98.76,32700.0,72.3884,72.403,72.3078,72.3517,32700.0
2005-06-10 14:45:00,98.75,98.8,98.68,98.8,49400.0,72.3444,72.381,72.2931,72.381,49400.0
2005-06-10 14:50:00,98.8,98.88,98.75,98.83,23300.0,72.381,72.4396,72.3444,72.403,23300.0
2005-06-10 14:55:00,98.83,98.92,98.83,98.91,15100.0,72.403,72.4689,72.403,72.4616,15100.0
2005-06-10 15:00:00,98.9,99.12,98.85,98.85,28900.0,72.4543,72.6155,72.4177,72.4177,28900.0
2005-06-10 15:05:00,98.86,99.09,98.86,98.98,14600.0,72.425,72.5935,72.425,72.5129,14600.0
2005-06-10 15:10:00,98.98,99.22,98.98,99.07,21200.0,72.5129,72.6887,72.5129,72.5788,21200.0
2005-06-10 15:15:00,99.08,99.13,98.96,99.07,16800.0,72.5862,72.6228,72.4982,72.5788,16800.0
2005-06-10 15:20:00,99.08,99.1,99.0,99.0,18600.0,72.5862,72.6008,72.5275,72.5275,18600.0
2005-06-10 15:25:00,99.0,99.23,98.97,99.18,18000.0,72.5275,72.696,72.5056,72.6594,18000.0
2005-06-10 15:30:00,99.19,99.32,99.18,99.19,26700.0,72.6667,72.762,72.6594,72.6667,26700.0
2005-06-10 15:35:00,99.2,99.32,99.2,99.27,18300.0,72.6741,72.762,72.6741,72.7253,18300.0
2005-06-10 15:40:00,99.27,99.31,99.04,99.15,49000.0,72.7253,72.7547,72.5568,72.6374,49000.0
2005-06-10 15:45:00,99.16,99.37,99.16,99.24,19400.0,72.6448,72.7986,72.6448,72.7034,19400.0
2005-06-10 15:50:00,99.25,99.29,99.17,99.24,25100.0,72.7107,72.74,72.6521,72.7034,25100.0
2005-06-10 15:55:00,99.23,99.24,99.13,99.2,36200.0,72.696,72.7034,72.6228,72.6741,36200.0
2005-06-13 09:30:00,98.78,98.85,98.6,98.72,97500.0,72.3664,72.4177,72.2345,72.3224,97500.0
2005-06-13 09:35:00,98.87,99.0,98.73,98.96,88300.0,72.4323,72.5275,72.3297,72.4982,88300.0
2005-06-13 09:40:00,99.05,99.08,98.83,99.03,125200.0,72.5642,72.5862,72.403,72.5495,125200.0
2005-06-13 09:45:00,99.04,99.14,99.0,99.01,201900.0,72.5568,72.6301,72.5275,72.5349,201900.0
2005-06-13 09:50:00,99.01,99.01,98.86,98.88,125700.0,72.5349,72.5349,72.425,72.4396,125700.0
2005-06-13 09:55:00,98.87,98.94,98.87,98.94,154400.0,72.4323,72.4836,72.4323,72.4836,154400.0
2005-06-13 10:00:00,98.95,98.95,98.79,98.79,110500.0,72.4909,72.4909,72.3737,72.3737,110500.0
2005-06-13 10:05:00,98.8,98.8,98.41,98.55,131500.0,72.381,72.381,72.0953,72.1979,131500.0
2005-06-13 10:10:00,98.51,98.74,98.49,98.63,91600.0,72.1686,72.3371,72.1539,72.2565,91600.0
2005-06-13 10:15:00,98.62,98.91,98.61,98.86,76200.0,72.2492,72.4616,72.2418,72.425,76200.0
2005-06-13 10:20:00,98.94,98.94,98.65,98.75,64400.0,72.4836,72.4836,72.2711,72.3444,64400.0
2005-06-13 10:25:00,98.76,98.76,98.61,98.65,71900.0,72.3517,72.3517,72.2418,72.2711,71900.0
2005-06-13 10:30:00,98.63,98.67,98.55,98.61,96400.0,72.2565,72.2858,72.1979,72.2418,96400.0
2005-06-13 10:35:00,98.63,98.75,98.61,98.75,105200.0,72.2565,72.3444,72.2418,72.3444,105200.0
2005-06-13 10:40:00,98.71,98.98,98.71,98.86,70700.0,72.3151,72.5129,72.3151,72.425,70700.0
2005-06-13 10:45:00,98.89,99.01,98.89,99.0,99000.0,72.447,72.5349,72.447,72.5275,99000.0
2005-06-13 10:50:00,99.0,99.06,98.79,99.0,68500.0,72.5275,72.5715,72.3737,72.5275,68500.0
2005-06-13 10:55:00,99.03,99.15,99.01,99.14,80100.0,72.5495,72.6374,72.5349,72.6301,80100.0
2005-06-13 11:00:00,99.25,99.66,99.24,99.66,67600.0,72.7107,73.0111,72.7034,73.0111,67600.0
2005-06-13 11:05:00,99.65,99.77,99.55,99.61,67600.0,73.0037,73.0916,72.9305,72.9744,67600.0
2005-06-13 11:10:00,99.61,99.61,99.3,99.3,45400.0,72.9744,72.9744,72.7473,72.7473,45400.0
2005-06-13 11:15:00,99.3,99.45,99.29,99.44,26800.0,72.7473,72.8572,72.74,72.8499,26800.0
2005-06-13 11:20:00,99.42,99.5,99.32,99.49,32800.0,72.8352,72.8938,72.762,72.8865,32800.0
2005-06-13 11:25:00,99.48,99.56,99.43,99.49,23500.0,72.8792,72.9378,72.8426,72.8865,23500.0
2005-06-13 11:30:00,99.49,99.57,99.46,99.53,20300.0,72.8865,72.9451,72.8645,72.9158,20300.0
2005-06-13 11:35:00,99.53,99.56,99.42,99.42,46200.0,72.9158,72.9378,72.8352,72.8352,46200.0
2005-06-13 11:40:00,99.4,99.43,99.33,99.33,41000.0,72.8206,72.8426,72.7693,72.7693,41000.0
2005-06-13 11:45:00,99.32,99.4,99.31,99.33,27800.0,72.762,72.8206,72.7547,72.7693,27800.0
2005-06-13 11:50:00,99.34,99.37,99.24,99.35,20700.0,72.7766,72.7986,72.7034,72.784,20700.0
2005-06-13 11:55:00,99.36,99.4,99.31,99.31,13900.0,72.7913,72.8206,72.7547,72.7547,13900.0
2005-06-13 12:00:00,99.34,99.47,99.34,99.37,27700.0,72.7766,72.8719,72.7766,72.7986,27700.0
2005-06-13 12:05:00,99.34,99.41,99.32,99.32,24600.0,72.7766,72.8279,72.762,72.762,24600.0
2005-06-13 12:10:00,99.32,99.38,99.25,99.36,42000.0,72.762,72.8059,72.7107,72.7913,42000.0
2005-06-13 12:15:00,99.36,99.37,99.31,99.31,27600.0,72.7913,72.7986,72.7547,72.7547,27600.0
2005-06-13 12:20:00,99.33,99.44,99.32,99.41,15700.0,72.7693,72.8499,72.762,72.8279,15700.0
2005-06-13 12:25:00,99.42,99.43,99.33,99.41,16600.0,72.8352,72.8426,72.7693,72.8279,16600.0
2005-06-13 12:30:00,99.38,99.44,99.38,99.42,20600.0,72.8059,72.8499,72.8059,72.8352,20600.0
2005-06-13 12:35:00,99.42,99.42,99.32,99.33,20000.0,72.8352,72.8352,72.762,72.7693,20000.0
2005-06-13 12:40:00,99.35,99.36,99.27,99.33,45800.0,72.784,72.7913,72.7253,72.7693,45800.0
2005-06-13 12:45:00,99.33,99.36,99.3,99.34,49300.0,72.7693,72.7913,72.7473,72.7766,49300.0
2005-06-13 12:50:00,99.34,99.5,99.33,99.46,29800.0,72.7766,72.8938,72.7693,72.8645,29800.0
2005-06-13 12:55:00,99.43,99.45,99.35,99.42,14500.0,72.8426,72.8572,72.784,72.8352,14500.0
2005-06-13 13:00:00,99.39,99.42,99.36,99.41,21900.0,72.8133,72.8352,72.7913,72.8279,21900.0
2005-06-13 13:05:00,99.41,99.52,99.27,99.36,24500.0,72.8279,72.9085,72.7253,72.7913,24500.0
2005-06-13 13:10:00,99.37,99.44,99.36,99.36,74400.0,72.7986,72.8499,72.7913,72.7913,74400.0
2005-06-13 13:15:00,99.35,99.36,99.3,99.3,22300.0,72.784,72.7913,72.7473,72.7473,22300.0
2005-06-13 13:20:00,99.33,99.39,99.31,99.32,21200.0,72.7693,72.8133,72.7547,72.762,21200.0
2005-06-13 13:25:00,99.32,99.4,99.31,99.39,25100.0,72.762,72.8206,72.7547,72.8133,25100.0
2005-06-13 13:30:00,99.41,99.43,99.31,99.35,38800.0,72.8279,72.8426,72.7547,72.784,38800.0
2005-06-13 13:35:00,99.33,99.36,99.31,99.33,17800.0,72.7693,72.7913,72.7547,72.7693,17800.0
2005-06-13 13:40:00,99.34,99.36,99.3,99.32,28600.0,72.7766,72.7913,72.7473,72.762,28600.0
2005-06-13 13:45:00,99.32,99.34,99.22,99.22,34500.0,72.762,72.7766,72.6887,72.6887,34500.0
2005-06-13 13:50:00,99.22,99.25,99.15,99.22,15300.0,72.6887,72.7107,72.6374,72.6887,15300.0
2005-06-13 13:55:00,99.21,99.29,99.1,99.19,35400.0,72.6814,72.74,72.6008,72.6667,35400.0
2005-06-13 14:00:00,99.21,99.24,99.04,99.07,35100.0,72.6814,72.7034,72.5568,72.5788,35100.0
2005-06-13 14:05:00,99.09,99.25,99.06,99.13,51700.0,72.5935,72.7107,72.5715,72.6228,51700.0
2005-06-13 14:10:00,99.17,99.24,99.12,99.12,20600.0,72.6521,72.7034,72.6155,72.6155,20600.0
2005-06-13 14:15:00,99.11,99.18,99.0,99.07,40800.0,72.6081,72.6594,72.5275,72.5788,40800.0
2005-06-13 14:20:00,99.06,99.21,99.02,99.06,32700.0,72.5715,72.6814,72.5422,72.5715,32700.0
2005-06-13 14:25:00,99.08,99.16,99.01,99.02,14600.0,72.5862,72.6448,72.5349,72.5422,14600.0
2005-06-13 14:30:00,99.03,99.17,99.0,99.12,48700.0,72.5495,72.6521,72.5275,72.6155,48700.0
2005-06-13 14:35:00,99.11,99.3,99.1,99.2,33000.0,72.6081,72.7473,72.6008,72.6741,33000.0
2005-06-13 14:40:00,99.27,99.3,99.19,99.21,43000.0,72.7253,72.7473,72.6667,72.6814,43000.0
2005-06-13 14:45:00,99.21,99.29,99.2,99.29,41600.0,72.6814,72.74,72.6741,72.74,41600.0
2005-06-13 14:50:00,99.29,99.39,99.25,99.27,60700.0,72.74,72.8133,72.7107,72.7253,60700.0
2005-06-13 14:55:00,99.27,99.35,99.25,99.31,64400.0,72.7253,72.784,72.7107,72.7547,64400.0
2005-06-13 15:00:00,99.32,99.36,99.2,99.21,50400.0,72.762,72.7913,72.6741,72.6814,50400.0
2005-06-13 15:05:00,99.24,99.25,99.18,99.2,25300.0,72.7034,72.7107,72.6594,72.6741,25300.0
2005-06-13 15:10:00,99.18,99.2,99.15,99.16,50000.0,72.6594,72.6741,72.6374,72.6448,50000.0
2005-06-13 15:15:00,99.13,99.17,98.95,99.17,65500.0,72.6228,72.6521,72.4909,72.6521,65500.0
2005-06-13 15:20:00,99.18,99.29,99.12,99.23,48300.0,72.6594,72.74,72.6155,72.696,48300.0
2005-06-13 15:25:00,99.25,99.41,99.25,99.33,50500.0,72.7107,72.8279,72.7107,72.7693,50500.0
2005-06-13 15:30:00,99.34,99.34,99.11,99.12,53300.0,72.7766,72.7766,72.6081,72.6155,53300.0
2005-06-13 15:35:00,99.11,99.19,99.06,99.15,61100.0,72.6081,72.6667,72.5715,72.6374,61100.0
2005-06-13 15:40:00,99.14,99.14,98.95,98.97,59800.0,72.6301,72.6301,72.4909,72.5056,59800.0
2005-06-13 15:45:00,98.97,99.16,98.96,99.12,63300.0,72.5056,72.6448,72.4982,72.6155,63300.0
2005-06-13 15:50:00,99.11,99.17,99.06,99.12,55200.0,72.6081,72.6521,72.5715,72.6155,55200.0
2005-06-13 15:55:00,99.11,99.16,99.05,99.16,116400.0,72.6081,72.6448,72.5642,72.6448,116400.0
2005-06-14 09:30:00,99.65,99.66,99.35,99.66,102800.0,73.0037,73.0111,72.784,73.0111,102800.0
2005-06-14 09:35:00,99.6,99.62,99.39,99.59,85500.0,72.9671,72.9818,72.8133,72.9598,85500.0
2005-06-14 09:40:00,99.62,99.68,99.45,99.55,125600.0,72.9818,73.0257,72.8572,72.9305,125600.0
2005-06-14 09:45:00,99.57,99.75,99.49,99.65,96600.0,72.9451,73.077,72.8865,73.0037,96600.0
2005-06-14 09:50:00,99.65,99.8,99.63,99.77,60900.0,73.0037,73.1136,72.9891,73.0916,60900.0
2005-06-14 09:55:00,99.77,99.77,99.56,99.6,66100.0,73.0916,73.0916,72.9378,72.9671,66100.0
2005-06-14 10:00:00,99.63,99.66,99.42,99.55,63700.0,72.9891,73.0111,72.8352,72.9305,63700.0
2005-06-14 10:05:00,99.57,99.74,99.51,99.7,50700.0,72.9451,73.0697,72.9012,73.0404,50700.0
2005-06-14 10:10:00,99.7,100.0,99.68,99.9,134600.0,73.0404,73.2601,73.0257,73.1869,134600.0
2005-06-14 10:15:00,99.9,99.9,99.79,99.84,60300.0,73.1869,73.1869,73.1063,73.1429,60300.0
2005-06-14 10:20:00,99.84,99.94,99.75,99.94,76600.0,73.1429,73.2162,73.077,73.2162,76600.0
2005-06-14 10:25:00,99.94,100.0,99.81,99.81,53500.0,73.2162,73.2601,73.121,73.121,53500.0
2005-06-14 10:30:00,99.81,99.92,99.65,99.78,147800.0,73.121,73.2015,73.0037,73.099,147800.0
2005-06-14 10:35:00,99.77,99.87,99.69,99.87,29700.0,73.0916,73.1649,73.033,73.1649,29700.0
2005-06-14 10:40:00,99.83,99.84,99.68,99.68,34300.0,73.1356,73.1429,73.0257,73.0257,34300.0
2005-06-14 10:45:00,99.69,99.77,99.64,99.66,30600.0,73.033,73.0916,72.9964,73.0111,30600.0
2005-06-14 10:50:00,99.68,99.7,99.54,99.55,47700.0,73.0257,73.0404,72.9232,72.9305,47700.0
2005-06-14 10:55:00,99.55,99.6,99.46,99.5,56200.0,72.9305,72.9671,72.8645,72.8938,56200.0
2005-06-14 11:00:00,99.55,99.67,99.54,99.64,89100.0,72.9305,73.0184,72.9232,72.9964,89100.0
2005-06-14 11:05:00,99.62,99.7,99.58,99.69,80100.0,72.9818,73.0404,72.9525,73.033,80100.0
2005-06-14 11:10:00,99.7,99.75,99.69,99.72,39000.0,73.0404,73.077,73.033,73.055,39000.0
2005-06-14 11:15:00,99.71,99.72,99.62,99.63,35200.0,73.0477,73.055,72.9818,72.9891,35200.0
2005-06-14 11:20:00,99.63,99.68,99.57,99.6,39700.0,72.9891,73.0257,72.9451,72.9671,39700.0
2005-06-14 11:25:00,99.6,99.65,99.58,99.6,74000.0,72.9671,73.0037,72.9525,72.9671,74000.0
2005-06-14 11:30:00,99.59,99.59,99.53,99.54,41200.0,72.9598,72.9598,72.9158,72.9232,41200.0
2005-06-14 11:35:00,99.55,99.6,99.54,99.54,13100.0,72.9305,72.9671,72.9232,72.9232,13100.0
2005-06-14 11:40:00,99.54,99.78,99.53,99.59,23000.0,72.9232,73.099,72.9158,72.9598,23000.0
2005-06-14 11:45:00,99.58,99.79,99.58,99.79,31400.0,72.9525,73.1063,72.9525,73.1063,31400.0
2005-06-14 11:50:00,99.79,99.79,99.62,99.75,59800.0,73.1063,73.1063,72.9818,73.077,59800.0
2005-06-14 11:55:00,99.75,99.75,99.66,99.7,22100.0,73.077,73.077,73.0111,73.0404,22100.0
2005-06-14 12:00:00,99.68,99.76,99.66,99.74,28000.0,73.0257,73.0843,73.0111,73.0697,28000.0
2005-06-14 12:05:00,99.72,99.77,99.59,99.77,41700.0,73.055,73.0916,72.9598,73.0916,41700.0
2005-06-14 12:10:00,99.73,99.76,99.69,99.75,12400.0,73.0623,73.0843,73.033,73.077,12400.0
2005-06-14 12:15:00,99.75,99.83,99.75,99.77,15300.0,73.077,73.1356,73.077,73.0916,15300.0
2005-06-14 12:20:00,99.8,99.86,99.74,99.79,31200.0,73.1136,73.1576,73.0697,73.1063,31200.0
2005-06-14 12:25:00,99.79,99.82,99.78,99.78,28300.0,73.1063,73.1283,73.099,73.099,28300.0
2005-06-14 12:30:00,99.78,99.87,99.78,99.84,13100.0,73.099,73.1649,73.099,73.1429,13100.0
2005-06-14 12:35:00,99.88,99.88,99.78,99.78,19900.0,73.1722,73.1722,73.099,73.099,19900.0
2005-06-14 12:40:00,99.83,99.85,99.79,99.85,13400.0,73.1356,73.1503,73.1063,73.1503,13400.0
2005-06-14 12:45:00,99.85,99.9,99.83,99.86,34100.0,73.1503,73.1869,73.1356,73.1576,34100.0
2005-06-14 12:50:00,99.88,99.95,99.84,99.95,44200.0,73.1722,73.2235,73.1429,73.2235,44200.0
2005-06-14 12:55:00,99.93,99.94,99.84,99.9,19100.0,73.2089,73.2162,73.1429,73.1869,19100.0
2005-06-14 13:00:00,99.92,99.92,99.81,99.88,26900.0,73.2015,73.2015,73.121,73.1722,26900.0
2005-06-14 13:05:00,99.86,99.93,99.86,99.91,34100.0,73.1576,73.2089,73.1576,73.1942,34100.0
2005-06-14 13:10:00,99.91,99.91,99.76,99.9,37100.0,73.1942,73.1942,73.0843,73.1869,37100.0
2005-06-14 13:15:00,99.9,99.97,99.88,99.96,45000.0,73.1869,73.2382,73.1722,73.2308,45000.0
2005-06-14 13:20:00,99.96,100.09,99.96,100.08,115800.0,73.2308,73.3261,73.2308,73.3188,115800.0
2005-06-14 13:25:00,100.09,100.15,100.0,100.15,36200.0,73.3261,73.37,73.2601,73.37,36200.0
2005-06-14 13:30:00,100.14,100.16,99.88,99.94,56300.0,73.3627,73.3774,73.1722,73.2162,56300.0
2005-06-14 13:35:00,99.97,99.99,99.84,99.91,32400.0,73.2382,73.2528,73.1429,73.1942,32400.0
2005-06-14 13:40:00,99.9,100.1,99.9,99.98,36800.0,73.1869,73.3334,73.1869,73.2455,36800.0
2005-06-14 13:45:00,99.98,100.17,99.98,100.03,40700.0,73.2455,73.3847,73.2455,73.2821,40700.0
2005-06-14 13:50:00,100.0,100.0,99.85,99.89,37100.0,73.2601,73.2601,73.1503,73.1796,37100.0
2005-06-14 13:55:00,99.87,99.96,98.85,99.9,68800.0,73.1649,73.2308,72.4177,73.1869,68800.0
2005-06-14 14:00:00,99.9,99.97,99.78,99.88,45500.0,73.1869,73.2382,73.099,73.1722,45500.0
2005-06-14 14:05:00,99.89,99.9,99.83,99.85,12900.0,73.1796,73.1869,73.1356,73.1503,12900.0
2005-06-14 14:10:00,99.84,99.84,99.68,99.77,17700.0,73.1429,73.1429,73.0257,73.0916,17700.0
2005-06-14 14:15:00,99.85,99.85,99.7,99.75,37100.0,73.1503,73.1503,73.0404,73.077,37100.0
2005-06-14 14:20:00,99.75,99.8,99.57,99.65,44700.0,73.077,73.1136,72.9451,73.0037,44700.0
2005-06-14 14:25:00,99.63,99.63,99.3,99.47,45800.0,72.9891,72.9891,72.7473,72.8719,45800.0
2005-06-14 14:30:00,99.48,99.48,99.25,99.45,66600.0,72.8792,72.8792,72.7107,72.8572,66600.0
2005-06-14 14:35:00,99.44,99.45,99.26,99.28,49300.0,72.8499,72.8572,72.718,72.7327,49300.0
2005-06-14 14:40:00,99.27,99.33,99.07,99.16,61200.0,72.7253,72.7693,72.5788,72.6448,61200.0
2005-06-14 14:45:00,99.15,99.23,99.04,99.15,63000.0,72.6374,72.696,72.5568,72.6374,63000.0
2005-06-14 14:50:00,99.18,99.27,99.0,99.0,53200.0,72.6594,72.7253,72.5275,72.5275,53200.0
2005-06-14 14:55:00,99.0,99.14,98.84,99.14,86900.0,72.5275,72.6301,72.4103,72.6301,86900.0
2005-06-14 15:00:00,99.15,99.15,98.85,98.91,62900.0,72.6374,72.6374,72.4177,72.4616,62900.0
2005-06-14 15:05:00,98.93,99.02,98.93,98.96,51900.0,72.4763,72.5422,72.4763,72.4982,51900.0
2005-06-14 15:10:00,98.96,99.01,98.84,98.87,55000.0,72.4982,72.5349,72.4103,72.4323,55000.0
2005-06-14 15:15:00,98.9,98.99,98.88,98.94,64500.0,72.4543,72.5202,72.4396,72.4836,64500.0
2005-06-14 15:20:00,98.94,99.0,98.89,98.97,103200.0,72.4836,72.5275,72.447,72.5056,103200.0
2005-06-14 15:25:00,98.97,98.98,98.87,98.89,89900.0,72.5056,72.5129,72.4323,72.447,89900.0
2005-06-14 15:30:00,98.89,98.95,98.58,98.58,88500.0,72.447,72.4909,72.2199,72.2199,88500.0
2005-06-14 15:35:00,98.58,98.69,98.44,98.65,119200.0,72.2199,72.3004,72.1173,72.2711,119200.0
2005-06-14 15:40:00,98.65,98.67,98.25,98.36,122300.0,72.2711,72.2858,71.9781,72.0587,122300.0
2005-06-14 15:45:00,98.3,98.5,98.26,98.26,92200.0,72.0147,72.1612,71.9854,71.9854,92200.0
2005-06-14 15:50:00,98.26,98.39,98.25,98.34,148500.0,71.9854,72.0807,71.9781,72.044,148500.0
2005-06-14 15:55:00,98.34,98.38,98.25,98.32,149600.0,72.044,72.0733,71.9781,72.0294,149600.0
2005-06-15 09:30:00,98.6,98.82,98.54,98.78,124900.0,72.2345,72.3957,72.1905,72.3664,124900.0
2005-06-15 09:35:00,98.77,98.94,98.64,98.73,103100.0,72.359,72.4836,72.2638,72.3297,103100.0
2005-06-15 09:40:00,98.7,98.79,98.69,98.7,125600.0,72.3078,72.3737,72.3004,72.3078,125600.0
2005-06-15 09:45:00,98.7,98.71,98.46,98.56,153500.0,72.3078,72.3151,72.1319,72.2052,153500.0
2005-06-15 09:50:00,98.5,98.54,98.15,98.15,64500.0,72.1612,72.1905,71.9048,71.9048,64500.0
2005-06-15 09:55:00,98.19,98.33,97.81,97.93,152200.0,71.9341,72.0367,71.6558,71.7437,152200.0
2005-06-15 10:00:00,97.94,98.27,97.81,98.27,209400.0,71.751,71.9927,71.6558,71.9927,209400.0
2005-06-15 10:05:00,98.3,98.4,98.23,98.38,93000.0,72.0147,72.088,71.9634,72.0733,93000.0
2005-06-15 10:10:00,98.39,98.8,98.39,98.71,89900.0,72.0807,72.381,72.0807,72.3151,89900.0
2005-06-15 10:15:00,98.7,98.75,98.59,98.59,135400.0,72.3078,72.3444,72.2272,72.2272,135400.0
2005-06-15 10:20:00,98.6,98.71,98.58,98.66,89600.0,72.2345,72.3151,72.2199,72.2785,89600.0
2005-06-15 10:25:00,98.66,98.67,98.48,98.48,87900.0,72.2785,72.2858,72.1466,72.1466,87900.0
2005-06-15 10:30:00,98.47,98.65,98.37,98.58,86600.0,72.1393,72.2711,72.066,72.2199,86600.0
2005-06-15 10:35:00,98.61,98.89,98.61,98.8,89400.0,72.2418,72.447,72.2418,72.381,89400.0
2005-06-15 10:40:00,98.81,98.85,98.78,98.85,107700.0,72.3884,72.4177,72.3664,72.4177,107700.0
2005-06-15 10:45:00,98.85,98.89,98.78,98.79,81000.0,72.4177,72.447,72.3664,72.3737,81000.0
2005-06-15 10:50:00,98.79,99.09,98.79,98.98,141300.0,72.3737,72.5935,72.3737,72.5129,141300.0
2005-06-15 10:55:00,98.96,99.18,98.95,99.12,120600.0,72.4982,72.6594,72.4909,72.6155,120600.0
2005-06-15 11:00:00,99.15,99.19,99.0,99.0,104400.0,72.6374,72.6667,72.5275,72.5275,104400.0
2005-06-15 11:05:00,99.0,99.25,98.97,99.22,89400.0,72.5275,72.7107,72.5056,72.6887,89400.0
2005-06-15 11:10:00,99.24,99.32,99.14,99.18,113100.0,72.7034,72.762,72.6301,72.6594,113100.0
2005-06-15 11:15:00,99.18,99.22,99.16,99.22,39700.0,72.6594,72.6887,72.6448,72.6887,39700.0
2005-06-15 11:20:00,99.25,99.41,99.24,99.33,59300.0,72.7107,72.8279,72.7034,72.7693,59300.0
2005-06-15 11:25:00,99.33,99.37,99.25,99.3,68100.0,72.7693,72.7986,72.7107,72.7473,68100.0
2005-06-15 11:30:00,99.36,99.37,99.29,99.32,82900.0,72.7913,72.7986,72.74,72.762,82900.0
2005-06-15 11:35:00,99.33,99.51,99.33,99.51,44000.0,72.7693,72.9012,72.7693,72.9012,44000.0
2005-06-15 11:40:00,99.54,99.56,99.39,99.39,44900.0,72.9232,72.9378,72.8133,72.8133,44900.0
2005-06-15 11:45:00,99.4,99.51,99.34,99.44,54700.0,72.8206,72.9012,72.7766,72.8499,54700.0
2005-06-15 11:50:00,99.44,99.5,99.29,99.29,57700.0,72.8499,72.8938,72.74,72.74,57700.0
2005-06-15 11:55:00,99.29,99.31,99.18,99.25,92500.0,72.74,72.7547,72.6594,72.7107,92500.0
2005-06-15 12:00:00,99.25,99.33,99.25,99.3,51900.0,72.7107,72.7693,72.7107,72.7473,51900.0
2005-06-15 12:05:00,99.3,99.3,99.25,99.25,44200.0,72.7473,72.7473,72.7107,72.7107,44200.0
2005-06-15 12:10:00,99.26,99.33,99.25,99.33,24400.0,72.718,72.7693,72.7107,72.7693,24400.0
2005-06-15 12:15:00,99.32,99.32,99.28,99.29,38700.0,72.762,72.762,72.7327,72.74,38700.0
2005-06-15 12:20:00,99.29,99.33,99.25,99.3,50600.0,72.74,72.7693,72.7107,72.7473,50600.0
2005-06-15 12:25:00,99.3,99.31,99.29,99.29,14400.0,72.7473,72.7547,72.74,72.74,14400.0
2005-06-15 12:30:00,99.3,99.4,99.3,99.38,40400.0,72.7473,72.8206,72.7473,72.8059,40400.0
2005-06-15 12:35:00,99.4,99.41,99.34,99.38,29600.0,72.8206,72.8279,72.7766,72.8059,29600.0
2005-06-15 12:40:00,99.39,99.42,99.34,99.42,21900.0,72.8133,72.8352,72.7766,72.8352,21900.0
2005-06-15 12:45:00,99.4,99.63,99.4,99.5,122100.0,72.8206,72.9891,72.8206,72.8938,122100.0
2005-06-15 12:50:00,99.49,99.53,99.39,99.39,63800.0,72.8865,72.9158,72.8133,72.8133,63800.0
2005-06-15 12:55:00,99.4,99.41,99.36,99.4,16900.0,72.8206,72.8279,72.7913,72.8206,16900.0
2005-06-15 13:00:00,99.4,99.43,99.39,99.4,16100.0,72.8206,72.8426,72.8133,72.8206,16100.0
2005-06-15 13:05:00,99.4,99.53,99.4,99.53,28200.0,72.8206,72.9158,72.8206,72.9158,28200.0
2005-06-15 13:10:00,99.49,99.54,99.42,99.48,45800.0,72.8865,72.9232,72.8352,72.8792,45800.0
2005-06-15 13:15:00,99.47,99.48,99.39,99.4,32000.0,72.8719,72.8792,72.8133,72.8206,32000.0
2005-06-15 13:20:00,99.4,99.42,99.38,99.39,13800.0,72.8206,72.8352,72.8059,72.8133,13800.0
2005-06-15 13:25:00,99.38,99.38,99.23,99.23,54200.0,72.8059,72.8059,72.696,72.696,54200.0
2005-06-15 13:30:00,99.21,99.22,98.95,98.98,54600.0,72.6814,72.6887,72.4909,72.5129,54600.0
2005-06-15 13:35:00,98.99,99.07,98.97,99.05,49700.0,72.5202,72.5788,72.5056,72.5642,49700.0
2005-06-15 13:40:00,99.04,99.1,98.95,98.95,55600.0,72.5568,72.6008,72.4909,72.4909,55600.0
2005-06-15 13:45:00,98.95,99.04,98.95,98.97,58600.0,72.4909,72.5568,72.4909,72.5056,58600.0
2005-06-15 13:50:00,98.97,98.97,98.64,98.7,80300.0,72.5056,72.5056,72.2638,72.3078,80300.0
2005-06-15 13:55:00,98.7,98.93,98.7,98.79,66200.0,72.3078,72.4763,72.3078,72.3737,66200.0
2005-06-15 14:00:00,98.84,99.04,98.84,98.96,43800.0,72.4103,72.5568,72.4103,72.4982,43800.0
2005-06-15 14:05:00,98.97,99.09,98.66,99.05,58900.0,72.5056,72.5935,72.2785,72.5642,58900.0
2005-06-15 14:10:00,99.04,99.08,98.96,98.96,55100.0,72.5568,72.5862,72.4982,72.4982,55100.0
2005-06-15 14:15:00,98.96,99.3,98.95,99.25,82600.0,72.4982,72.7473,72.4909,72.7107,82600.0
2005-06-15 14:20:00,99.25,99.35,99.13,99.15,57700.0,72.7107,72.784,72.6228,72.6374,57700.0
2005-06-15 14:25:00,99.12,99.17,99.02,99.17,32300.0,72.6155,72.6521,72.5422,72.6521,32300.0
2005-06-15 14:30:00,99.17,99.33,99.14,99.33,43500.0,72.6521,72.7693,72.6301,72.7693,43500.0
2005-06-15 14:35:00,99.34,99.45,99.28,99.29,46900.0,72.7766,72.8572,72.7327,72.74,46900.0
2005-06-15 14:40:00,99.29,99.35,99.2,99.25,56900.0,72.74,72.784,72.6741,72.7107,56900.0
2005-06-15 14:45:00,99.25,99.5,99.25,99.35,59800.0,72.7107,72.8938,72.7107,72.784,59800.0
2005-06-15 14:50:00,99.31,99.31,99.09,99.09,58100.0,72.7547,72.7547,72.5935,72.5935,58100.0
2005-06-15 14:55:00,99.08,99.16,98.87,98.88,51300.0,72.5862,72.6448,72.4323,72.4396,51300.0
2005-06-15 15:00:00,98.9,98.91,98.82,98.88,47400.0,72.4543,72.4616,72.3957,72.4396,47400.0
2005-06-15 15:05:00,98.88,99.07,98.85,98.99,80300.0,72.4396,72.5788,72.4177,72.5202,80300.0
2005-06-15 15:10:00,98.99,99.05,98.89,98.96,68700.0,72.5202,72.5642,72.447,72.4982,68700.0
2005-06-15 15:15:00,98.96,98.97,98.89,98.93,51900.0,72.4982,72.5056,72.447,72.4763,51900.0
2005-06-15 15:20:00,98.93,99.25,98.92,99.25,41700.0,72.4763,72.7107,72.4689,72.7107,41700.0
2005-06-15 15:25:00,99.24,99.29,99.15,99.22,57800.0,72.7034,72.74,72.6374,72.6887,57800.0
2005-06-15 15:30:00,99.24,99.27,99.18,99.27,58400.0,72.7034,72.7253,72.6594,72.7253,58400.0
2005-06-15 15:35:00,99.27,99.27,99.16,99.22,81100.0,72.7253,72.7253,72.6448,72.6887,81100.0
2005-06-15 15:40:00,99.21,99.29,99.05,99.12,101300.0,72.6814,72.74,72.5642,72.6155,101300.0
2005-06-15 15:45:00,99.13,99.3,99.13,99.28,58900.0,72.6228,72.7473,72.6228,72.7327,58900.0
2005-06-15 15:50:00,99.28,99.3,99.18,99.19,76100.0,72.7327,72.7473,72.6594,72.6667,76100.0
2005-06-15 15:55:00,99.18,99.31,99.18,99.25,135900.0,72.6594,72.7547,72.6594,72.7107,135900.0
2005-06-16 09:30:00,98.7,100.23,98.7,100.23,154300.0,72.3078,73.4286,72.3078,73.4286,154300.0
2005-06-16 09:35:00,100.23,100.5,99.88,99.93,665800.0,73.4286,73.6264,73.1722,73.2089,665800.0
2005-06-16 09:40:00,100.0,100.5,99.92,100.5,419800.0,73.2601,73.6264,73.2015,73.6264,419800.0
2005-06-16 09:45:00,100.49,100.9,100.18,100.88,343000.0,73.6191,73.9195,73.392,73.9048,343000.0
2005-06-16 09:50:00,100.94,100.96,100.5,100.7,357300.0,73.9488,73.9634,73.6264,73.773,357300.0
2005-06-16 09:55:00,100.7,100.71,100.33,100.4,274900.0,73.773,73.7803,73.5019,73.5532,274900.0
2005-06-16 10:00:00,100.37,100.61,100.35,100.52,282600.0,73.5312,73.707,73.5166,73.6411,282600.0
2005-06-16 10:05:00,100.5,100.7,100.25,100.7,231100.0,73.6264,73.773,73.4433,73.773,231100.0
2005-06-16 10:10:00,100.67,100.88,100.61,100.66,210100.0,73.751,73.9048,73.707,73.7437,210100.0
2005-06-16 10:15:00,100.68,100.79,100.56,100.64,181400.0,73.7583,73.8389,73.6704,73.729,181400.0
2005-06-16 10:20:00,100.64,101.17,100.6,101.11,257400.0,73.729,74.1173,73.6997,74.0733,257400.0
2005-06-16 10:25:00,101.14,101.18,100.87,101.1,158200.0,74.0953,74.1246,73.8975,74.066,158200.0
2005-06-16 10:30:00,101.1,101.5,100.97,101.31,161400.0,74.066,74.359,73.9708,74.2199,161400.0
2005-06-16 10:35:00,101.32,101.32,101.05,101.25,105800.0,74.2272,74.2272,74.0294,74.1759,105800.0
2005-06-16 10:40:00,101.23,101.36,101.15,101.36,171900.0,74.1612,74.2565,74.1026,74.2565,171900.0
2005-06-16 10:45:00,101.35,101.45,101.2,101.29,102200.0,74.2492,74.3224,74.1393,74.2052,102200.0
2005-06-16 10:50:00,101.29,101.42,101.19,101.19,102000.0,74.2052,74.3004,74.1319,74.1319,102000.0
2005-06-16 10:55:00,101.17,101.22,101.05,101.13,68400.0,74.1173,74.1539,74.0294,74.088,68400.0
2005-06-16 11:00:00,101.16,101.31,101.16,101.29,139300.0,74.11,74.2199,74.11,74.2052,139300.0
2005-06-16 11:05:00,101.32,101.75,101.32,101.75,121000.0,74.2272,74.5422,74.2272,74.5422,121000.0
2005-06-16 11:10:00,101.75,101.8,101.48,101.54,111200.0,74.5422,74.5788,74.3444,74.3884,111200.0
2005-06-16 11:15:00,101.54,101.66,101.49,101.53,122300.0,74.3884,74.4763,74.3517,74.381,122300.0
2005-06-16 11:20:00,101.53,101.69,101.4,101.63,85600.0,74.381,74.4982,74.2858,74.4543,85600.0
2005-06-16 11:25:00,101.65,101.8,101.56,101.67,68800.0,74.4689,74.5788,74.403,74.4836,68800.0
2005-06-16 11:30:00,101.69,101.95,101.58,101.89,134600.0,74.4982,74.6887,74.4177,74.6448,134600.0
2005-06-16 11:35:00,101.95,101.95,101.63,101.63,58900.0,74.6887,74.6887,74.4543,74.4543,58900.0
2005-06-16 11:40:00,101.64,101.82,101.59,101.62,30600.0,74.4616,74.5935,74.425,74.447,30600.0
2005-06-16 11:45:00,101.61,101.72,101.53,101.69,38400.0,74.4396,74.5202,74.381,74.4982,38400.0
2005-06-16 11:50:00,101.73,101.79,101.69,101.73,70000.0,74.5275,74.5715,74.4982,74.5275,70000.0
2005-06-16 11:55:00,101.73,101.78,101.63,101.76,51700.0,74.5275,74.5642,74.4543,74.5495,51700.0
2005-06-16 12:00:00,101.76,101.78,101.51,101.64,84500.0,74.5495,74.5642,74.3664,74.4616,84500.0
2005-06-16 12:05:00,101.64,101.79,101.64,101.74,51300.0,74.4616,74.5715,74.4616,74.5349,51300.0
2005-06-16 12:10:00,101.75,101.8,101.52,101.55,94500.0,74.5422,74.5788,74.3737,74.3957,94500.0
2005-06-16 12:15:00,101.59,101.69,101.47,101.64,69700.0,74.425,74.4982,74.3371,74.4616,69700.0
2005-06-16 12:20:00,101.65,101.67,101.31,101.36,86300.0,74.4689,74.4836,74.2199,74.2565,86300.0
2005-06-16 12:25:00,101.39,101.39,101.27,101.32,28100.0,74.2785,74.2785,74.1906,74.2272,28100.0
2005-06-16 12:30:00,101.32,101.37,101.26,101.29,44300.0,74.2272,74.2638,74.1832,74.2052,44300.0
2005-06-16 12:35:00,101.29,101.47,101.29,101.33,49800.0,74.2052,74.3371,74.2052,74.2345,49800.0
2005-06-16 12:40:00,101.33,101.4,101.3,101.33,22800.0,74.2345,74.2858,74.2125,74.2345,22800.0
2005-06-16 12:45:00,101.35,101.37,101.3,101.34,18300.0,74.2492,74.2638,74.2125,74.2418,18300.0
2005-06-16 12:50:00,101.34,101.4,101.31,101.31,31600.0,74.2418,74.2858,74.2199,74.2199,31600.0
2005-06-16 12:55:00,101.33,101.43,101.33,101.4,58400.0,74.2345,74.3078,74.2345,74.2858,58400.0
2005-06-16 13:00:00,101.4,101.41,101.27,101.3,78400.0,74.2858,74.2931,74.1906,74.2125,78400.0
2005-06-16 13:05:00,101.3,101.3,101.1,101.27,61700.0,74.2125,74.2125,74.066,74.1906,61700.0
2005-06-16 13:10:00,101.26,101.36,101.24,101.31,38600.0,74.1832,74.2565,74.1686,74.2199,38600.0
2005-06-16 13:15:00,101.32,101.41,101.28,101.37,48400.0,74.2272,74.2931,74.1979,74.2638,48400.0
2005-06-16 13:20:00,101.37,101.45,101.36,101.39,24200.0,74.2638,74.3224,74.2565,74.2785,24200.0
2005-06-16 13:25:00,101.41,101.41,101.25,101.37,32300.0,74.2931,74.2931,74.1759,74.2638,32300.0
2005-06-16 13:30:00,101.36,101.45,101.36,101.36,44800.0,74.2565,74.3224,74.2565,74.2565,44800.0
2005-06-16 13:35:00,101.35,101.41,101.33,101.41,36200.0,74.2492,74.2931,74.2345,74.2931,36200.0
2005-06-16 13:40:00,101.41,101.45,101.36,101.36,24100.0,74.2931,74.3224,74.2565,74.2565,24100.0
2005-06-16 13:45:00,101.37,101.43,101.33,101.39,27900.0,74.2638,74.3078,74.2345,74.2785,27900.0
2005-06-16 13:50:00,101.4,101.46,101.31,101.34,68200.0,74.2858,74.3297,74.2199,74.2418,68200.0
2005-06-16 13:55:00,101.34,101.56,101.32,101.5,84500.0,74.2418,74.403,74.2272,74.359,84500.0
2005-06-16 14:00:00,101.5,101.68,101.47,101.63,90400.0,74.359,74.4909,74.3371,74.4543,90400.0
2005-06-16 14:05:00,101.65,101.75,101.58,101.61,45200.0,74.4689,74.5422,74.4177,74.4396,45200.0
2005-06-16 14:10:00,101.65,101.65,101.52,101.58,44800.0,74.4689,74.4689,74.3737,74.4177,44800.0
2005-06-16 14:15:00,101.59,101.61,101.52,101.61,83300.0,74.425,74.4396,74.3737,74.4396,83300.0
2005-06-16 14:20:00,101.61,101.86,101.59,101.86,140300.0,74.4396,74.6228,74.425,74.6228,140300.0
2005-06-16 14:25:00,101.8,101.9,101.72,101.78,118800.0,74.5788,74.6521,74.5202,74.5642,118800.0
2005-06-16 14:30:00,101.78,101.9,101.65,101.82,75000.0,74.5642,74.6521,74.4689,74.5935,75000.0
2005-06-16 14:35:00,101.82,101.85,101.76,101.83,27600.0,74.5935,74.6155,74.5495,74.6008,27600.0
2005-06-16 14:40:00,101.84,102.08,101.83,102.01,146600.0,74.6081,74.784,74.6008,74.7327,146600.0
2005-06-16 14:45:00,102.01,102.2,101.91,101.96,134500.0,74.7327,74.8719,74.6594,74.696,134500.0
2005-06-16 14:50:00,101.96,102.13,101.9,102.1,71900.0,74.696,74.8206,74.6521,74.7986,71900.0
2005-06-16 14:55:00,102.1,102.16,102.05,102.1,73600.0,74.7986,74.8426,74.762,74.7986,73600.0
2005-06-16 15:00:00,102.11,102.35,102.05,102.31,82600.0,74.8059,74.9818,74.762,74.9525,82600.0
2005-06-16 15:05:00,102.31,102.42,102.18,102.4,138200.0,74.9525,75.033,74.8572,75.0184,138200.0
2005-06-16 15:10:00,102.4,102.61,102.35,102.56,138600.0,75.0184,75.1722,74.9818,75.1356,138600.0
2005-06-16 15:15:00,102.58,102.73,102.47,102.68,122600.0,75.1503,75.2601,75.0697,75.2235,122600.0
2005-06-16 15:20:00,102.68,102.78,102.6,102.76,144800.0,75.2235,75.2968,75.1649,75.2821,144800.0
2005-06-16 15:25:00,102.75,102.95,102.66,102.71,213500.0,75.2748,75.4213,75.2089,75.2455,213500.0
2005-06-16 15:30:00,102.71,103.15,102.3,103.15,162500.0,75.2455,75.5678,74.9451,75.5678,162500.0
2005-06-16 15:35:00,103.08,103.26,103.06,103.1,261000.0,75.5166,75.6484,75.5019,75.5312,261000.0
2005-06-16 15:40:00,103.1,103.3,102.96,103.0,271100.0,75.5312,75.6777,75.4286,75.458,271100.0
2005-06-16 15:45:00,103.0,103.0,102.6,102.6,283700.0,75.458,75.458,75.1649,75.1649,283700.0
2005-06-16 15:50:00,102.63,102.74,102.51,102.58,245500.0,75.1869,75.2675,75.099,75.1503,245500.0
2005-06-16 15:55:00,102.57,102.65,102.41,102.64,213500.0,75.1429,75.2015,75.0257,75.1942,213500.0
2005-06-17 09:30:00,102.75,102.88,102.51,102.76,764400.0,75.2748,75.37,75.099,75.2821,764400.0
2005-06-17 09:35:00,102.8,102.88,102.6,102.68,128800.0,75.3114,75.37,75.1649,75.2235,128800.0
2005-06-17 09:40:00,102.66,102.68,102.3,102.37,141800.0,75.2089,75.2235,74.9451,74.9964,141800.0
2005-06-17 09:45:00,102.34,102.8,102.32,102.76,162300.0,74.9744,75.3114,74.9598,75.2821,162300.0
2005-06-17 09:50:00,102.8,102.99,102.69,102.75,199700.0,75.3114,75.4506,75.2308,75.2748,199700.0
2005-06-17 09:55:00,102.73,102.75,102.6,102.66,224300.0,75.2601,75.2748,75.1649,75.2089,224300.0
2005-06-17 10:00:00,102.66,102.66,102.38,102.41,186200.0,75.2089,75.2089,75.0037,75.0257,186200.0
2005-06-17 10:05:00,102.39,102.51,102.38,102.5,53000.0,75.0111,75.099,75.0037,75.0917,53000.0
2005-06-17 10:10:00,102.49,102.68,102.45,102.6,120000.0,75.0843,75.2235,75.055,75.1649,120000.0
2005-06-17 10:15:00,102.61,102.74,102.59,102.74,94200.0,75.1722,75.2675,75.1576,75.2675,94200.0
2005-06-17 10:20:00,102.72,102.8,102.7,102.76,69300.0,75.2528,75.3114,75.2382,75.2821,69300.0
2005-06-17 10:25:00,102.77,102.92,102.77,102.9,69500.0,75.2895,75.3993,75.2895,75.3847,69500.0
2005-06-17 10:30:00,102.89,103.03,102.84,103.02,101500.0,75.3774,75.4799,75.3407,75.4726,101500.0
2005-06-17 10:35:00,103.0,103.04,102.72,102.72,94600.0,75.458,75.4873,75.2528,75.2528,94600.0
2005-06-17 10:40:00,102.72,102.82,102.66,102.79,44700.0,75.2528,75.3261,75.2089,75.3041,44700.0
2005-06-17 10:45:00,102.78,102.83,102.66,102.68,50500.0,75.2968,75.3334,75.2089,75.2235,50500.0
2005-06-17 10:50:00,102.71,102.77,102.62,102.67,66300.0,75.2455,75.2895,75.1796,75.2162,66300.0
2005-06-17 10:55:00,102.68,102.74,102.65,102.7,46700.0,75.2235,75.2675,75.2015,75.2382,46700.0
2005-06-17 11:00:00,102.71,102.75,102.67,102.7,63400.0,75.2455,75.2748,75.2162,75.2382,63400.0
2005-06-17 11:05:00,102.7,102.72,102.61,102.7,69100.0,75.2382,75.2528,75.1722,75.2382,69100.0
2005-06-17 11:10:00,102.7,102.72,102.61,102.62,36900.0,75.2382,75.2528,75.1722,75.1796,36900.0
2005-06-17 11:15:00,102.62,102.7,102.59,102.63,79300.0,75.1796,75.2382,75.1576,75.1869,79300.0
2005-06-17 11:20:00,102.63,102.72,102.59,102.72,44300.0,75.1869,75.2528,75.1576,75.2528,44300.0
2005-06-17 11:25:00,102.73,103.05,102.72,103.02,82800.0,75.2601,75.4946,75.2528,75.4726,82800.0
2005-06-17 11:30:00,103.03,103.03,102.82,102.84,77000.0,75.4799,75.4799,75.3261,75.3407,77000.0
2005-06-17 11:35:00,102.85,103.01,102.84,102.91,41700.0,75.3481,75.4653,75.3407,75.392,41700.0
2005-06-17 11:40:00,102.93,102.98,102.8,102.93,32400.0,75.4067,75.4433,75.3114,75.4067,32400.0
2005-06-17 11:45:00,102.93,102.95,102.83,102.85,47100.0,75.4067,75.4213,75.3334,75.3481,47100.0
2005-06-17 11:50:00,102.85,103.1,102.84,103.09,39400.0,75.3481,75.5312,75.3407,75.5239,39400.0
2005-06-17 11:55:00,103.13,103.17,102.99,103.17,99900.0,75.5532,75.5825,75.4506,75.5825,99900.0
2005-06-17 12:00:00,103.12,103.24,103.08,103.15,91600.0,75.5459,75.6338,75.5166,75.5678,91600.0
2005-06-17 12:05:00,103.15,103.17,103.03,103.16,30100.0,75.5678,75.5825,75.4799,75.5752,30100.0
2005-06-17 12:10:00,103.14,103.23,103.13,103.2,34700.0,75.5605,75.6265,75.5532,75.6045,34700.0
2005-06-17 12:15:00,103.21,103.24,103.06,103.12,61400.0,75.6118,75.6338,75.5019,75.5459,61400.0
2005-06-17 12:20:00,103.11,103.11,102.97,103.0,53400.0,75.5385,75.5385,75.436,75.458,53400.0
2005-06-17 12:25:00,102.98,102.98,102.78,102.88,55500.0,75.4433,75.4433,75.2968,75.37,55500.0
2005-06-17 12:30:00,102.88,103.1,102.85,103.04,37200.0,75.37,75.5312,75.3481,75.4873,37200.0
2005-06-17 12:35:00,103.1,103.1,103.01,103.1,59900.0,75.5312,75.5312,75.4653,75.5312,59900.0
2005-06-17 12:40:00,103.12,103.26,103.11,103.24,54200.0,75.5459,75.6484,75.5385,75.6338,54200.0
2005-06-17 12:45:00,103.24,103.24,103.09,103.1,48500.0,75.6338,75.6338,75.5239,75.5312,48500.0
2005-06-17 12:50:00,103.11,103.19,103.09,103.17,22100.0,75.5385,75.5971,75.5239,75.5825,22100.0
2005-06-17 12:55:00,103.15,103.17,103.1,103.11,36900.0,75.5678,75.5825,75.5312,75.5385,36900.0
2005-06-17 13:00:00,103.11,103.11,102.93,102.98,48500.0,75.5385,75.5385,75.4067,75.4433,48500.0
2005-06-17 13:05:00,102.97,103.11,102.95,103.05,29100.0,75.436,75.5385,75.4213,75.4946,29100.0
2005-06-17 13:10:00,103.05,103.3,103.04,103.2,46200.0,75.4946,75.6777,75.4873,75.6045,46200.0
2005-06-17 13:15:00,103.25,103.33,103.18,103.2,53700.0,75.6411,75.6997,75.5898,75.6045,53700.0
2005-06-17 13:20:00,103.18,103.23,103.13,103.19,20900.0,75.5898,75.6265,75.5532,75.5971,20900.0
2005-06-17 13:25:00,103.21,103.26,103.19,103.22,30700.0,75.6118,75.6484,75.5971,75.6191,30700.0
2005-06-17 13:30:00,103.21,103.23,103.15,103.23,67400.0,75.6118,75.6265,75.5678,75.6265,67400.0
2005-06-17 13:35:00,103.23,103.23,103.15,103.18,45300.0,75.6265,75.6265,75.5678,75.5898,45300.0
2005-06-17 13:40:00,103.2,103.45,103.2,103.45,26400.0,75.6045,75.7876,75.6045,75.7876,26400.0
2005-06-17 13:45:00,103.44,103.47,103.4,103.42,42600.0,75.7803,75.8023,75.751,75.7656,42600.0
2005-06-17 13:50:00,103.46,103.64,103.46,103.61,60400.0,75.7949,75.9268,75.7949,75.9048,60400.0
2005-06-17 13:55:00,103.63,103.63,103.46,103.6,43500.0,75.9195,75.9195,75.7949,75.8975,43500.0
2005-06-17 14:00:00,103.62,103.63,103.58,103.58,31000.0,75.9122,75.9195,75.8829,75.8829,31000.0
2005-06-17 14:05:00,103.58,103.81,103.56,103.73,76100.0,75.8829,76.0514,75.8682,75.9928,76100.0
2005-06-17 14:10:00,103.75,103.84,103.74,103.79,52000.0,76.0074,76.0733,76.0001,76.0367,52000.0
2005-06-17 14:15:00,103.81,103.97,103.81,103.92,58000.0,76.0514,76.1686,76.0514,76.1319,58000.0
2005-06-17 14:20:00,103.92,103.93,103.7,103.71,61200.0,76.1319,76.1393,75.9708,75.9781,61200.0
2005-06-17 14:25:00,103.71,103.8,103.54,103.61,60300.0,75.9781,76.044,75.8536,75.9048,60300.0
2005-06-17 14:30:00,103.63,103.63,103.5,103.54,38600.0,75.9195,75.9195,75.8243,75.8536,38600.0
2005-06-17 14:35:00,103.54,103.55,103.46,103.55,39400.0,75.8536,75.8609,75.7949,75.8609,39400.0
2005-06-17 14:40:00,103.56,103.58,102.49,103.55,31200.0,75.8682,75.8829,75.0843,75.8609,31200.0
2005-06-17 14:45:00,103.55,103.57,103.51,103.56,17600.0,75.8609,75.8755,75.8316,75.8682,17600.0
2005-06-17 14:50:00,103.57,103.69,103.44,103.46,38600.0,75.8755,75.9634,75.7803,75.7949,38600.0
2005-06-17 14:55:00,103.46,103.51,103.42,103.47,32000.0,75.7949,75.8316,75.7656,75.8023,32000.0
2005-06-17 15:00:00,103.5,103.55,103.45,103.47,24200.0,75.8243,75.8609,75.7876,75.8023,24200.0
2005-06-17 15:05:00,103.47,103.5,103.44,103.49,25800.0,75.8023,75.8243,75.7803,75.8169,25800.0
2005-06-17 15:10:00,103.5,103.5,103.46,103.47,13200.0,75.8243,75.8243,75.7949,75.8023,13200.0
2005-06-17 15:15:00,103.47,103.48,103.35,103.43,47700.0,75.8023,75.8096,75.7144,75.773,47700.0
2005-06-17 15:20:00,103.45,103.52,103.42,103.47,58500.0,75.7876,75.8389,75.7656,75.8023,58500.0
2005-06-17 15:25:00,103.47,103.68,103.47,103.57,39200.0,75.8023,75.9561,75.8023,75.8755,39200.0
2005-06-17 15:30:00,103.58,103.62,103.57,103.57,55900.0,75.8829,75.9122,75.8755,75.8755,55900.0
2005-06-17 15:35:00,103.57,103.65,103.54,103.63,46100.0,75.8755,75.9341,75.8536,75.9195,46100.0
2005-06-17 15:40:00,103.63,103.76,103.63,103.76,67200.0,75.9195,76.0147,75.9195,76.0147,67200.0
2005-06-17 15:45:00,103.77,103.81,103.69,103.78,80800.0,76.0221,76.0514,75.9634,76.0294,80800.0
2005-06-17 15:50:00,103.76,103.82,103.7,103.78,84000.0,76.0147,76.0587,75.9708,76.0294,84000.0
2005-06-17 15:55:00,103.77,104.24,103.77,104.23,190100.0,76.0221,76.3664,76.0221,76.3591,190100.0
2005-06-20 09:30:00,103.37,103.44,103.21,103.3,81600.0,75.729,75.7803,75.6118,75.6777,81600.0
2005-06-20 09:35:00,103.25,103.25,103.0,103.1,42500.0,75.6411,75.6411,75.458,75.5312,42500.0
2005-06-20 09:40:00,103.1,103.1,102.66,102.71,97200.0,75.5312,75.5312,75.2089,75.2455,97200.0
2005-06-20 09:45:00,102.73,102.85,102.66,102.85,136500.0,75.2601,75.3481,75.2089,75.3481,136500.0
2005-06-20 09:50:00,102.84,103.0,102.83,102.84,60800.0,75.3407,75.458,75.3334,75.3407,60800.0
2005-06-20 09:55:00,102.84,102.87,102.75,102.85,78800.0,75.3407,75.3627,75.2748,75.3481,78800.0
2005-06-20 10:00:00,102.86,102.95,102.78,102.85,67600.0,75.3554,75.4213,75.2968,75.3481,67600.0
2005-06-20 10:05:00,102.84,102.85,102.74,102.82,56400.0,75.3407,75.3481,75.2675,75.3261,56400.0
2005-06-20 10:10:00,102.82,102.82,102.77,102.82,31600.0,75.3261,75.3261,75.2895,75.3261,31600.0
2005-06-20 10:15:00,102.82,102.98,102.8,102.97,54500.0,75.3261,75.4433,75.3114,75.436,54500.0
2005-06-20 10:20:00,102.97,103.07,102.91,102.99,45300.0,75.436,75.5092,75.392,75.4506,45300.0
2005-06-20 10:25:00,102.98,103.06,102.85,102.97,57500.0,75.4433,75.5019,75.3481,75.436,57500.0
2005-06-20 10:30:00,102.95,103.03,102.93,103.01,83300.0,75.4213,75.4799,75.4067,75.4653,83300.0
2005-06-20 10:35:00,103.02,103.09,102.95,103.03,77300.0,75.4726,75.5239,75.4213,75.4799,77300.0
2005-06-20 10:40:00,103.03,103.31,103.03,103.2,104000.0,75.4799,75.6851,75.4799,75.6045,104000.0
2005-06-20 10:45:00,103.19,103.26,103.11,103.25,36800.0,75.5971,75.6484,75.5385,75.6411,36800.0
2005-06-20 10:50:00,103.26,103.31,103.2,103.2,47900.0,75.6484,75.6851,75.6045,75.6045,47900.0
2005-06-20 10:55:00,103.2,103.31,103.19,103.31,24900.0,75.6045,75.6851,75.5971,75.6851,24900.0
2005-06-20 11:00:00,103.31,103.44,103.31,103.44,47400.0,75.6851,75.7803,75.6851,75.7803,47400.0
2005-06-20 11:05:00,103.45,103.6,103.43,103.56,67000.0,75.7876,75.8975,75.773,75.8682,67000.0
2005-06-20 11:10:00,103.54,103.73,103.54,103.73,33800.0,75.8536,75.9928,75.8536,75.9928,33800.0
2005-06-20 11:15:00,103.73,103.85,103.72,103.72,56300.0,75.9928,76.0807,75.9854,75.9854,56300.0
2005-06-20 11:20:00,103.73,103.74,103.62,103.67,27000.0,75.9928,76.0001,75.9122,75.9488,27000.0
2005-06-20 11:25:00,103.66,103.67,103.47,103.58,44800.0,75.9415,75.9488,75.8023,75.8829,44800.0
2005-06-20 11:30:00,103.6,103.61,103.5,103.54,36100.0,75.8975,75.9048,75.8243,75.8536,36100.0
2005-06-20 11:35:00,103.52,103.59,103.49,103.49,45000.0,75.8389,75.8902,75.8169,75.8169,45000.0
2005-06-20 11:40:00,103.49,103.54,103.45,103.54,30900.0,75.8169,75.8536,75.7876,75.8536,30900.0
2005-06-20 11:45:00,103.54,103.57,103.49,103.56,15500.0,75.8536,75.8755,75.8169,75.8682,15500.0
2005-06-20 11:50:00,103.57,103.58,103.52,103.54,23400.0,75.8755,75.8829,75.8389,75.8536,23400.0
2005-06-20 11:55:00,103.54,103.64,103.47,103.53,64400.0,75.8536,75.9268,75.8023,75.8462,64400.0
2005-06-20 12:00:00,103.54,103.55,103.42,103.43,45900.0,75.8536,75.8609,75.7656,75.773,45900.0
2005-06-20 12:05:00,103.42,103.45,103.35,103.4,25300.0,75.7656,75.7876,75.7144,75.751,25300.0
2005-06-20 12:10:00,103.4,103.45,103.37,103.44,37100.0,75.751,75.7876,75.729,75.7803,37100.0
2005-06-20 12:15:00,103.45,103.51,103.45,103.47,51600.0,75.7876,75.8316,75.7876,75.8023,51600.0
2005-06-20 12:20:00,103.49,103.52,103.43,103.52,19200.0,75.8169,75.8389,75.773,75.8389,19200.0
2005-06-20 12:25:00,103.52,103.59,103.48,103.51,33800.0,75.8389,75.8902,75.8096,75.8316,33800.0
2005-06-20 12:30:00,103.52,103.6,103.52,103.57,21500.0,75.8389,75.8975,75.8389,75.8755,21500.0
2005-06-20 12:35:00,103.57,103.68,103.55,103.68,30900.0,75.8755,75.9561,75.8609,75.9561,30900.0
2005-06-20 12:40:00,103.69,103.69,103.63,103.63,19700.0,75.9634,75.9634,75.9195,75.9195,19700.0
2005-06-20 12:45:00,103.62,103.64,103.56,103.6,21500.0,75.9122,75.9268,75.8682,75.8975,21500.0
2005-06-20 12:50:00,103.62,103.64,103.56,103.56,11400.0,75.9122,75.9268,75.8682,75.8682,11400.0
2005-06-20 12:55:00,103.56,103.56,103.46,103.47,10700.0,75.8682,75.8682,75.7949,75.8023,10700.0
2005-06-20 13:00:00,103.47,103.53,103.45,103.46,53300.0,75.8023,75.8462,75.7876,75.7949,53300.0
2005-06-20 13:05:00,103.45,103.48,103.45,103.45,18800.0,75.7876,75.8096,75.7876,75.7876,18800.0
2005-06-20 13:10:00,103.47,103.5,103.45,103.47,19300.0,75.8023,75.8243,75.7876,75.8023,19300.0
2005-06-20 13:15:00,103.47,103.54,103.47,103.52,18200.0,75.8023,75.8536,75.8023,75.8389,18200.0
2005-06-20 13:20:00,103.52,103.52,103.43,103.43,20800.0,75.8389,75.8389,75.773,75.773,20800.0
2005-06-20 13:25:00,103.43,103.48,103.38,103.4,22400.0,75.773,75.8096,75.7363,75.751,22400.0
2005-06-20 13:30:00,103.39,103.4,103.28,103.29,24500.0,75.7437,75.751,75.6631,75.6704,24500.0
2005-06-20 13:35:00,103.27,103.34,103.23,103.34,22000.0,75.6558,75.707,75.6265,75.707,22000.0
2005-06-20 13:40:00,103.35,103.44,103.34,103.4,27400.0,75.7144,75.7803,75.707,75.751,27400.0
2005-06-20 13:45:00,103.39,103.43,103.37,103.37,14900.0,75.7437,75.773,75.729,75.729,14900.0
2005-06-20 13:50:00,103.37,103.4,103.36,103.37,13200.0,75.729,75.751,75.7217,75.729,13200.0
2005-06-20 13:55:00,103.36,103.37,103.28,103.29,48500.0,75.7217,75.729,75.6631,75.6704,48500.0
2005-06-20 14:00:00,103.28,103.34,103.23,103.23,31600.0,75.6631,75.707,75.6265,75.6265,31600.0
2005-06-20 14:05:00,103.23,103.34,103.19,103.3,62500.0,75.6265,75.707,75.5971,75.6777,62500.0
2005-06-20 14:10:00,103.29,103.3,103.11,103.17,68400.0,75.6704,75.6777,75.5385,75.5825,68400.0
2005-06-20 14:15:00,103.17,103.18,103.08,103.09,18600.0,75.5825,75.5898,75.5166,75.5239,18600.0
2005-06-20 14:20:00,103.08,103.21,103.08,103.12,22700.0,75.5166,75.6118,75.5166,75.5459,22700.0
2005-06-20 14:25:00,103.11,103.29,103.1,103.29,29100.0,75.5385,75.6704,75.5312,75.6704,29100.0
2005-06-20 14:30:00,103.28,103.3,103.16,103.17,33000.0,75.6631,75.6777,75.5752,75.5825,33000.0
2005-06-20 14:35:00,103.17,103.48,103.16,103.39,39100.0,75.5825,75.8096,75.5752,75.7437,39100.0
2005-06-20 14:40:00,103.4,103.57,103.4,103.5,64900.0,75.751,75.8755,75.751,75.8243,64900.0
2005-06-20 14:45:00,103.5,103.56,103.33,103.35,48000.0,75.8243,75.8682,75.6997,75.7144,48000.0
2005-06-20 14:50:00,103.35,103.36,103.11,103.15,47700.0,75.7144,75.7217,75.5385,75.5678,47700.0
2005-06-20 14:55:00,103.17,103.27,103.17,103.23,20100.0,75.5825,75.6558,75.5825,75.6265,20100.0
2005-06-20 15:00:00,103.23,103.24,103.14,103.14,44700.0,75.6265,75.6338,75.5605,75.5605,44700.0
2005-06-20 15:05:00,103.15,103.35,103.15,103.35,52800.0,75.5678,75.7144,75.5678,75.7144,52800.0
2005-06-20 15:10:00,103.36,103.39,103.3,103.33,34300.0,75.7217,75.7437,75.6777,75.6997,34300.0
2005-06-20 15:15:00,103.33,103.48,103.28,103.4,59400.0,75.6997,75.8096,75.6631,75.751,59400.0
2005-06-20 15:20:00,103.42,103.43,103.28,103.31,31900.0,75.7656,75.773,75.6631,75.6851,31900.0
2005-06-20 15:25:00,103.31,103.41,103.3,103.39,34000.0,75.6851,75.7583,75.6777,75.7437,34000.0
2005-06-20 15:30:00,103.39,103.41,103.29,103.3,51300.0,75.7437,75.7583,75.6704,75.6777,51300.0
2005-06-20 15:35:00,103.3,103.39,103.29,103.29,149500.0,75.6777,75.7437,75.6704,75.6704,149500.0
2005-06-20 15:40:00,103.3,103.39,103.27,103.33,56900.0,75.6777,75.7437,75.6558,75.6997,56900.0
2005-06-20 15:45:00,103.32,103.49,103.3,103.4,55200.0,75.6924,75.8169,75.6777,75.751,55200.0
2005-06-20 15:50:00,103.4,103.47,103.37,103.44,62900.0,75.751,75.8023,75.729,75.7803,62900.0
2005-06-20 15:55:00,103.45,103.45,103.29,103.36,101600.0,75.7876,75.7876,75.6704,75.7217,101600.0
2005-06-21 09:30:00,103.0,103.1,103.0,103.1,83200.0,75.458,75.5312,75.458,75.5312,83200.0
2005-06-21 09:35:00,103.12,103.15,103.01,103.02,73500.0,75.5459,75.5678,75.4653,75.4726,73500.0
2005-06-21 09:40:00,103.04,103.2,103.02,103.2,46100.0,75.4873,75.6045,75.4726,75.6045,46100.0
2005-06-21 09:45:00,103.19,103.23,103.16,103.19,36300.0,75.5971,75.6265,75.5752,75.5971,36300.0
2005-06-21 09:50:00,103.2,103.3,103.16,103.27,75000.0,75.6045,75.6777,75.5752,75.6558,75000.0
2005-06-21 09:55:00,103.27,103.32,103.04,103.14,78800.0,75.6558,75.6924,75.4873,75.5605,78800.0
2005-06-21 10:00:00,103.14,103.21,103.08,103.18,59000.0,75.5605,75.6118,75.5166,75.5898,59000.0
2005-06-21 10:05:00,103.19,103.25,103.19,103.24,38700.0,75.5971,75.6411,75.5971,75.6338,38700.0
2005-06-21 10:10:00,103.25,103.41,103.22,103.4,69900.0,75.6411,75.7583,75.6191,75.751,69900.0
2005-06-21 10:15:00,103.37,103.37,103.23,103.31,115200.0,75.729,75.729,75.6265,75.6851,115200.0
2005-06-21 10:20:00,103.31,103.36,103.25,103.34,62800.0,75.6851,75.7217,75.6411,75.707,62800.0
2005-06-21 10:25:00,103.34,103.53,103.34,103.48,75000.0,75.707,75.8462,75.707,75.8096,75000.0
2005-06-21 10:30:00,103.47,103.56,103.45,103.49,56000.0,75.8023,75.8682,75.7876,75.8169,56000.0
2005-06-21 10:35:00,103.49,103.54,103.46,103.49,39600.0,75.8169,75.8536,75.7949,75.8169,39600.0
2005-06-21 10:40:00,103.5,103.54,103.42,103.47,53900.0,75.8243,75.8536,75.7656,75.8023,53900.0
2005-06-21 10:45:00,103.48,103.5,103.44,103.44,21500.0,75.8096,75.8243,75.7803,75.7803,21500.0
2005-06-21 10:50:00,103.44,103.48,103.4,103.45,40200.0,75.7803,75.8096,75.751,75.7876,40200.0
2005-06-21 10:55:00,103.44,103.49,103.43,103.46,44000.0,75.7803,75.8169,75.773,75.7949,44000.0
2005-06-21 11:00:00,103.46,103.52,103.43,103.51,54800.0,75.7949,75.8389,75.773,75.8316,54800.0
2005-06-21 11:05:00,103.5,103.62,103.5,103.57,78900.0,75.8243,75.9122,75.8243,75.8755,78900.0
2005-06-21 11:10:00,103.57,103.6,103.45,103.45,47200.0,75.8755,75.8975,75.7876,75.7876,47200.0
2005-06-21 11:15:00,103.45,103.55,103.43,103.54,50600.0,75.7876,75.8609,75.773,75.8536,50600.0
2005-06-21 11:20:00,103.56,103.56,103.41,103.41,70000.0,75.8682,75.8682,75.7583,75.7583,70000.0
2005-06-21 11:25:00,103.44,103.52,103.43,103.47,37400.0,75.7803,75.8389,75.773,75.8023,37400.0
2005-06-21 11:30:00,103.47,103.5,103.42,103.48,31800.0,75.8023,75.8243,75.7656,75.8096,31800.0
2005-06-21 11:35:00,103.48,103.56,103.46,103.52,66800.0,75.8096,75.8682,75.7949,75.8389,66800.0
2005-06-21 11:40:00,103.52,103.63,103.51,103.59,57600.0,75.8389,75.9195,75.8316,75.8902,57600.0
2005-06-21 11:45:00,103.6,103.68,103.57,103.6,29600.0,75.8975,75.9561,75.8755,75.8975,29600.0
2005-06-21 11:50:00,103.59,103.59,103.49,103.5,28800.0,75.8902,75.8902,75.8169,75.8243,28800.0
2005-06-21 11:55:00,103.5,103.58,103.5,103.55,24200.0,75.8243,75.8829,75.8243,75.8609,24200.0
2005-06-21 12:00:00,103.55,103.74,103.54,103.74,49400.0,75.8609,76.0001,75.8536,76.0001,49400.0
2005-06-21 12:05:00,103.74,103.78,103.72,103.75,23800.0,76.0001,76.0294,75.9854,76.0074,23800.0
2005-06-21 12:10:00,103.74,103.75,103.7,103.75,26400.0,76.0001,76.0074,75.9708,76.0074,26400.0
2005-06-21 12:15:00,103.74,103.8,103.68,103.68,22700.0,76.0001,76.044,75.9561,75.9561,22700.0
2005-06-21 12:20:00,103.68,103.68,103.63,103.64,19500.0,75.9561,75.9561,75.9195,75.9268,19500.0
2005-06-21 12:25:00,103.64,103.64,103.58,103.61,15500.0,75.9268,75.9268,75.8829,75.9048,15500.0
2005-06-21 12:30:00,103.63,103.65,103.58,103.64,39400.0,75.9195,75.9341,75.8829,75.9268,39400.0
2005-06-21 12:35:00,103.6,103.68,103.6,103.67,35700.0,75.8975,75.9561,75.8975,75.9488,35700.0
2005-06-21 12:40:00,103.66,103.66,103.61,103.62,11500.0,75.9415,75.9415,75.9048,75.9122,11500.0
2005-06-21 12:45:00,103.62,103.66,103.6,103.61,19600.0,75.9122,75.9415,75.8975,75.9048,19600.0
2005-06-21 12:50:00,103.61,103.66,103.6,103.66,30000.0,75.9048,75.9415,75.8975,75.9415,30000.0
2005-06-21 12:55:00,103.66,103.66,103.58,103.58,20500.0,75.9415,75.9415,75.8829,75.8829,20500.0
2005-06-21 13:00:00,103.59,103.61,103.57,103.57,11500.0,75.8902,75.9048,75.8755,75.8755,11500.0
2005-06-21 13:05:00,103.57,103.61,103.57,103.57,25300.0,75.8755,75.9048,75.8755,75.8755,25300.0
2005-06-21 13:10:00,103.57,103.59,103.52,103.55,49600.0,75.8755,75.8902,75.8389,75.8609,49600.0
2005-06-21 13:15:00,103.57,103.58,103.5,103.51,17900.0,75.8755,75.8829,75.8243,75.8316,17900.0
2005-06-21 13:20:00,103.53,103.53,103.44,103.46,14700.0,75.8462,75.8462,75.7803,75.7949,14700.0
2005-06-21 13:25:00,103.46,103.52,103.45,103.5,18400.0,75.7949,75.8389,75.7876,75.8243,18400.0
2005-06-21 13:30:00,103.51,103.53,103.5,103.53,13000.0,75.8316,75.8462,75.8243,75.8462,13000.0
2005-06-21 13:35:00,103.53,103.55,103.48,103.49,20000.0,75.8462,75.8609,75.8096,75.8169,20000.0
2005-06-21 13:40:00,103.48,103.5,103.45,103.46,46100.0,75.8096,75.8243,75.7876,75.7949,46100.0
2005-06-21 13:45:00,103.47,103.47,103.4,103.43,47600.0,75.8023,75.8023,75.751,75.773,47600.0
2005-06-21 13:50:00,103.41,103.45,103.31,103.33,51000.0,75.7583,75.7876,75.6851,75.6997,51000.0
2005-06-21 13:55:00,103.32,103.34,103.27,103.33,57900.0,75.6924,75.707,75.6558,75.6997,57900.0
2005-06-21 14:00:00,103.35,103.47,103.34,103.45,24400.0,75.7144,75.8023,75.707,75.7876,24400.0
2005-06-21 14:05:00,103.47,103.47,103.31,103.31,52600.0,75.8023,75.8023,75.6851,75.6851,52600.0
2005-06-21 14:10:00,103.31,103.37,103.21,103.3,53700.0,75.6851,75.729,75.6118,75.6777,53700.0
2005-06-21 14:15:00,103.29,103.29,102.93,103.01,66400.0,75.6704,75.6704,75.4067,75.4653,66400.0
2005-06-21 14:20:00,103.02,103.07,102.95,103.0,67900.0,75.4726,75.5092,75.4213,75.458,67900.0
2005-06-21 14:25:00,103.0,103.0,102.85,102.86,23900.0,75.458,75.458,75.3481,75.3554,23900.0
2005-06-21 14:30:00,102.85,103.0,102.83,102.99,48500.0,75.3481,75.458,75.3334,75.4506,48500.0
2005-06-21 14:35:00,102.97,103.01,102.97,103.0,19700.0,75.436,75.4653,75.436,75.458,19700.0
2005-06-21 14:40:00,103.0,103.08,103.0,103.07,27400.0,75.458,75.5166,75.458,75.5092,27400.0
2005-06-21 14:45:00,103.07,103.18,103.05,103.09,42600.0,75.5092,75.5898,75.4946,75.5239,42600.0
2005-06-21 14:50:00,103.09,103.12,102.95,102.97,23600.0,75.5239,75.5459,75.4213,75.436,23600.0
2005-06-21 14:55:00,102.98,103.03,102.92,103.03,25400.0,75.4433,75.4799,75.3993,75.4799,25400.0
2005-06-21 15:00:00,103.02,103.06,102.9,102.91,38600.0,75.4726,75.5019,75.3847,75.392,38600.0
2005-06-21 15:05:00,102.9,102.93,102.81,102.84,37400.0,75.3847,75.4067,75.3188,75.3407,37400.0
2005-06-21 15:10:00,102.85,102.85,102.69,102.73,56300.0,75.3481,75.3481,75.2308,75.2601,56300.0
2005-06-21 15:15:00,102.73,102.74,102.59,102.59,52700.0,75.2601,75.2675,75.1576,75.1576,52700.0
2005-06-21 15:20:00,102.59,102.7,102.57,102.65,50700.0,75.1576,75.2382,75.1429,75.2015,50700.0
2005-06-21 15:25:00,102.64,102.8,102.61,102.75,83800.0,75.1942,75.3114,75.1722,75.2748,83800.0
2005-06-21 15:30:00,102.77,102.83,102.75,102.78,80400.0,75.2895,75.3334,75.2748,75.2968,80400.0
2005-06-21 15:35:00,102.78,102.78,102.71,102.75,109100.0,75.2968,75.2968,75.2455,75.2748,109100.0
2005-06-21 15:40:00,102.78,102.78,102.73,102.73,70900.0,75.2968,75.2968,75.2601,75.2601,70900.0
2005-06-21 15:45:00,102.73,102.74,102.58,102.59,62400.0,75.2601,75.2675,75.1503,75.1576,62400.0
2005-06-21 15:50:00,102.56,102.74,102.56,102.67,47900.0,75.1356,75.2675,75.1356,75.2162,47900.0
2005-06-21 15:55:00,102.67,102.75,102.67,102.7,67100.0,75.2162,75.2748,75.2162,75.2382,67100.0
2005-06-22 09:30:00,102.67,103.0,102.67,102.95,94500.0,75.2162,75.458,75.2162,75.4213,94500.0
2005-06-22 09:35:00,102.95,103.22,102.95,102.98,103900.0,75.4213,75.6191,75.4213,75.4433,103900.0
2005-06-22 09:40:00,102.96,103.14,102.89,102.9,72100.0,75.4286,75.5605,75.3774,75.3847,72100.0
2005-06-22 09:45:00,102.91,103.13,102.91,103.09,41900.0,75.392,75.5532,75.392,75.5239,41900.0
2005-06-22 09:50:00,103.09,103.21,103.09,103.16,43900.0,75.5239,75.6118,75.5239,75.5752,43900.0
2005-06-22 09:55:00,103.15,103.24,102.99,102.99,77200.0,75.5678,75.6338,75.4506,75.4506,77200.0
2005-06-22 10:00:00,102.99,103.06,102.85,102.87,56800.0,75.4506,75.5019,75.3481,75.3627,56800.0
2005-06-22 10:05:00,102.87,103.04,102.87,103.02,38000.0,75.3627,75.4873,75.3627,75.4726,38000.0
2005-06-22 10:10:00,103.01,103.15,103.0,103.15,37900.0,75.4653,75.5678,75.458,75.5678,37900.0
2005-06-22 10:15:00,103.14,103.16,103.07,103.09,112400.0,75.5605,75.5752,75.5092,75.5239,112400.0
2005-06-22 10:20:00,103.1,103.22,103.1,103.16,30500.0,75.5312,75.6191,75.5312,75.5752,30500.0
2005-06-22 10:25:00,103.15,103.2,103.11,103.17,38200.0,75.5678,75.6045,75.5385,75.5825,38200.0
2005-06-22 10:30:00,103.17,103.35,103.16,103.34,55800.0,75.5825,75.7144,75.5752,75.707,55800.0
2005-06-22 10:35:00,103.33,103.4,103.31,103.32,54600.0,75.6997,75.751,75.6851,75.6924,54600.0
2005-06-22 10:40:00,103.32,103.32,103.19,103.19,57500.0,75.6924,75.6924,75.5971,75.5971,57500.0
2005-06-22 10:45:00,103.23,103.23,103.1,103.11,41800.0,75.6265,75.6265,75.5312,75.5385,41800.0
2005-06-22 10:50:00,103.11,103.16,102.98,103.06,32300.0,75.5385,75.5752,75.4433,75.5019,32300.0
2005-06-22 10:55:00,103.07,103.07,102.95,103.01,53200.0,75.5092,75.5092,75.4213,75.4653,53200.0
2005-06-22 11:00:00,103.0,103.12,103.0,103.06,31800.0,75.458,75.5459,75.458,75.5019,31800.0
2005-06-22 11:05:00,103.07,103.07,102.92,102.99,31900.0,75.5092,75.5092,75.3993,75.4506,31900.0
2005-06-22 11:10:00,102.98,103.06,102.95,102.98,26900.0,75.4433,75.5019,75.4213,75.4433,26900.0
2005-06-22 11:15:00,103.01,103.02,102.88,102.88,39600.0,75.4653,75.4726,75.37,75.37,39600.0
2005-06-22 11:20:00,102.88,102.9,102.78,102.88,30700.0,75.37,75.3847,75.2968,75.37,30700.0
2005-06-22 11:25:00,102.91,103.01,102.87,102.97,36700.0,75.392,75.4653,75.3627,75.436,36700.0
2005-06-22 11:30:00,102.97,102.98,102.87,102.9,21400.0,75.436,75.4433,75.3627,75.3847,21400.0
2005-06-22 11:35:00,102.9,102.95,102.88,102.92,39700.0,75.3847,75.4213,75.37,75.3993,39700.0
2005-06-22 11:40:00,102.93,102.99,102.92,102.98,21200.0,75.4067,75.4506,75.3993,75.4433,21200.0
2005-06-22 11:45:00,102.96,103.0,102.93,102.97,22000.0,75.4286,75.458,75.4067,75.436,22000.0
2005-06-22 11:50:00,102.97,102.98,102.89,102.89,35800.0,75.436,75.4433,75.3774,75.3774,35800.0
2005-06-22 11:55:00,102.9,102.92,102.84,102.88,18000.0,75.3847,75.3993,75.3407,75.37,18000.0
2005-06-22 12:00:00,102.9,102.98,102.9,102.94,24200.0,75.3847,75.4433,75.3847,75.414,24200.0
2005-06-22 12:05:00,102.95,102.98,102.9,102.9,21900.0,75.4213,75.4433,75.3847,75.3847,21900.0
2005-06-22 12:10:00,102.9,103.03,102.88,102.98,24100.0,75.3847,75.4799,75.37,75.4433,24100.0
2005-06-22 12:15:00,102.98,102.98,102.89,102.93,18200.0,75.4433,75.4433,75.3774,75.4067,18200.0
2005-06-22 12:20:00,102.93,102.96,102.89,102.89,12300.0,75.4067,75.4286,75.3774,75.3774,12300.0
2005-06-22 12:25:00,102.89,102.94,102.87,102.92,16500.0,75.3774,75.414,75.3627,75.3993,16500.0
2005-06-22 12:30:00,102.94,102.95,102.92,102.92,10400.0,75.414,75.4213,75.3993,75.3993,10400.0
2005-06-22 12:35:00,102.93,102.95,102.85,102.88,29500.0,75.4067,75.4213,75.3481,75.37,29500.0
2005-06-22 12:40:00,102.87,102.87,102.78,102.81,28600.0,75.3627,75.3627,75.2968,75.3188,28600.0
2005-06-22 12:45:00,102.8,102.8,102.67,102.76,41400.0,75.3114,75.3114,75.2162,75.2821,41400.0
2005-06-22 12:50:00,102.76,102.88,102.75,102.85,26500.0,75.2821,75.37,75.2748,75.3481,26500.0
2005-06-22 12:55:00,102.84,102.93,102.77,102.92,31000.0,75.3407,75.4067,75.2895,75.3993,31000.0
2005-06-22 13:00:00,102.92,102.98,102.9,102.95,41200.0,75.3993,75.4433,75.3847,75.4213,41200.0
2005-06-22 13:05:00,102.93,102.95,102.84,102.84,64700.0,75.4067,75.4213,75.3407,75.3407,64700.0
2005-06-22 13:10:00,102.84,102.92,102.83,102.91,111100.0,75.3407,75.3993,75.3334,75.392,111100.0
2005-06-22 13:15:00,102.91,102.95,102.9,102.93,27900.0,75.392,75.4213,75.3847,75.4067,27900.0
2005-06-22 13:20:00,102.93,102.93,102.87,102.88,36900.0,75.4067,75.4067,75.3627,75.37,36900.0
2005-06-22 13:25:00,102.89,102.89,102.81,102.84,17100.0,75.3774,75.3774,75.3188,75.3407,17100.0
2005-06-22 13:30:00,102.81,102.85,102.79,102.82,25900.0,75.3188,75.3481,75.3041,75.3261,25900.0
2005-06-22 13:35:00,102.82,102.83,102.75,102.76,14500.0,75.3261,75.3334,75.2748,75.2821,14500.0
2005-06-22 13:40:00,102.75,102.77,102.72,102.75,14700.0,75.2748,75.2895,75.2528,75.2748,14700.0
2005-06-22 13:45:00,102.76,102.77,102.71,102.75,11400.0,75.2821,75.2895,75.2455,75.2748,11400.0
2005-06-22 13:50:00,102.75,102.8,102.7,102.7,92300.0,75.2748,75.3114,75.2382,75.2382,92300.0
2005-06-22 13:55:00,102.71,102.72,102.65,102.68,78600.0,75.2455,75.2528,75.2015,75.2235,78600.0
2005-06-22 14:00:00,102.67,102.71,102.59,102.69,47100.0,75.2162,75.2455,75.1576,75.2308,47100.0
2005-06-22 14:05:00,102.71,102.73,102.42,102.53,51800.0,75.2455,75.2601,75.033,75.1136,51800.0
2005-06-22 14:10:00,102.54,102.6,102.46,102.47,30300.0,75.121,75.1649,75.0623,75.0697,30300.0
2005-06-22 14:15:00,102.47,102.5,102.41,102.48,86000.0,75.0697,75.0917,75.0257,75.077,86000.0
2005-06-22 14:20:00,102.48,102.57,102.39,102.54,71900.0,75.077,75.1429,75.0111,75.121,71900.0
2005-06-22 14:25:00,102.58,102.63,102.53,102.61,42500.0,75.1503,75.1869,75.1136,75.1722,42500.0
2005-06-22 14:30:00,102.62,102.67,102.59,102.64,60400.0,75.1796,75.2162,75.1576,75.1942,60400.0
2005-06-22 14:35:00,102.64,102.65,102.6,102.62,31200.0,75.1942,75.2015,75.1649,75.1796,31200.0
2005-06-22 14:40:00,102.63,102.71,102.57,102.68,53600.0,75.1869,75.2455,75.1429,75.2235,53600.0
2005-06-22 14:45:00,102.68,102.72,102.55,102.56,60900.0,75.2235,75.2528,75.1283,75.1356,60900.0
2005-06-22 14:50:00,102.56,102.57,102.5,102.5,64200.0,75.1356,75.1429,75.0917,75.0917,64200.0
2005-06-22 14:55:00,102.5,102.58,102.45,102.49,87200.0,75.0917,75.1503,75.055,75.0843,87200.0
2005-06-22 15:00:00,102.47,102.63,102.47,102.61,70800.0,75.0697,75.1869,75.0697,75.1722,70800.0
2005-06-22 15:05:00,102.63,102.64,102.54,102.55,24100.0,75.1869,75.1942,75.121,75.1283,24100.0
2005-06-22 15:10:00,102.55,102.55,102.52,102.55,17000.0,75.1283,75.1283,75.1063,75.1283,17000.0
2005-06-22 15:15:00,102.55,102.55,102.53,102.55,25900.0,75.1283,75.1283,75.1136,75.1283,25900.0
2005-06-22 15:20:00,102.54,102.54,102.42,102.42,49500.0,75.121,75.121,75.033,75.033,49500.0
2005-06-22 15:25:00,102.41,102.45,102.39,102.42,39400.0,75.0257,75.055,75.0111,75.033,39400.0
2005-06-22 15:30:00,102.41,102.5,102.34,102.5,58200.0,75.0257,75.0917,74.9744,75.0917,58200.0
2005-06-22 15:35:00,102.5,102.57,102.5,102.51,47700.0,75.0917,75.1429,75.0917,75.099,47700.0
2005-06-22 15:40:00,102.5,102.6,102.49,102.6,40600.0,75.0917,75.1649,75.0843,75.1649,40600.0
2005-06-22 15:45:00,102.6,102.6,102.49,102.54,57700.0,75.1649,75.1649,75.0843,75.121,57700.0
2005-06-22 15:50:00,102.55,102.7,102.55,102.63,51700.0,75.1283,75.2382,75.1283,75.1869,51700.0
2005-06-22 15:55:00,102.64,102.65,102.47,102.47,73700.0,75.1942,75.2015,75.0697,75.0697,73700.0
2005-06-23 09:30:00,102.3,102.61,102.3,102.6,158400.0,74.9451,75.1722,74.9451,75.1649,158400.0
2005-06-23 09:35:00,102.59,102.62,102.38,102.41,51000.0,75.1576,75.1796,75.0037,75.0257,51000.0
2005-06-23 09:40:00,102.37,102.38,101.9,102.0,58300.0,74.9964,75.0037,74.6521,74.7254,58300.0
2005-06-23 09:45:00,101.95,102.15,101.95,102.13,63600.0,74.6887,74.8352,74.6887,74.8206,63600.0
2005-06-23 09:50:00,102.13,102.25,102.1,102.25,41000.0,74.8206,74.9085,74.7986,74.9085,41000.0
2005-06-23 09:55:00,102.25,102.32,102.15,102.24,56800.0,74.9085,74.9598,74.8352,74.9012,56800.0
2005-06-23 10:00:00,102.23,102.23,102.0,102.18,51200.0,74.8938,74.8938,74.7254,74.8572,51200.0
2005-06-23 10:05:00,102.16,102.18,102.0,102.18,71300.0,74.8426,74.8572,74.7254,74.8572,71300.0
2005-06-23 10:10:00,102.12,102.27,102.12,102.21,46300.0,74.8133,74.9232,74.8133,74.8792,46300.0
2005-06-23 10:15:00,102.22,102.37,102.22,102.24,45500.0,74.8865,74.9964,74.8865,74.9012,45500.0
2005-06-23 10:20:00,102.26,102.34,102.22,102.3,40300.0,74.9158,74.9744,74.8865,74.9451,40300.0
2005-06-23 10:25:00,102.3,102.34,102.25,102.29,28300.0,74.9451,74.9744,74.9085,74.9378,28300.0
2005-06-23 10:30:00,102.26,102.3,102.15,102.15,50200.0,74.9158,74.9451,74.8352,74.8352,50200.0
2005-06-23 10:35:00,102.17,102.23,102.07,102.23,51000.0,74.8499,74.8938,74.7766,74.8938,51000.0
2005-06-23 10:40:00,102.25,102.36,102.19,102.34,65900.0,74.9085,74.9891,74.8645,74.9744,65900.0
2005-06-23 10:45:00,102.34,102.34,102.08,102.11,74200.0,74.9744,74.9744,74.784,74.8059,74200.0
2005-06-23 10:50:00,102.15,102.22,102.1,102.21,62800.0,74.8352,74.8865,74.7986,74.8792,62800.0
2005-06-23 10:55:00,102.2,102.34,102.2,102.34,32700.0,74.8719,74.9744,74.8719,74.9744,32700.0
2005-06-23 11:00:00,102.35,102.46,102.33,102.36,46500.0,74.9818,75.0623,74.9671,74.9891,46500.0
2005-06-23 11:05:00,102.37,102.4,102.34,102.38,34500.0,74.9964,75.0184,74.9744,75.0037,34500.0
2005-06-23 11:10:00,102.38,102.5,102.38,102.49,30300.0,75.0037,75.0917,75.0037,75.0843,30300.0
2005-06-23 11:15:00,102.47,102.72,102.46,102.64,47100.0,75.0697,75.2528,75.0623,75.1942,47100.0
2005-06-23 11:20:00,102.64,102.72,102.64,102.69,40300.0,75.1942,75.2528,75.1942,75.2308,40300.0
2005-06-23 11:25:00,102.69,102.69,102.47,102.47,46400.0,75.2308,75.2308,75.0697,75.0697,46400.0
2005-06-23 11:30:00,102.47,102.58,102.47,102.54,32400.0,75.0697,75.1503,75.0697,75.121,32400.0
2005-06-23 11:35:00,102.55,102.68,102.54,102.68,30100.0,75.1283,75.2235,75.121,75.2235,30100.0
2005-06-23 11:40:00,102.7,102.75,102.61,102.74,34700.0,75.2382,75.2748,75.1722,75.2675,34700.0
2005-06-23 11:45:00,102.75,102.9,102.7,102.89,57800.0,75.2748,75.3847,75.2382,75.3774,57800.0
2005-06-23 11:50:00,102.96,102.98,102.87,102.92,93000.0,75.4286,75.4433,75.3627,75.3993,93000.0
2005-06-23 11:55:00,102.92,102.92,102.75,102.78,41800.0,75.3993,75.3993,75.2748,75.2968,41800.0
2005-06-23 12:00:00,102.79,102.8,102.74,102.79,38500.0,75.3041,75.3114,75.2675,75.3041,38500.0
2005-06-23 12:05:00,102.8,102.99,102.77,102.98,25400.0,75.3114,75.4506,75.2895,75.4433,25400.0
2005-06-23 12:10:00,102.98,103.03,102.98,103.0,79600.0,75.4433,75.4799,75.4433,75.458,79600.0
2005-06-23 12:15:00,103.05,103.05,102.97,103.03,36700.0,75.4946,75.4946,75.436,75.4799,36700.0
2005-06-23 12:20:00,103.01,103.08,102.99,103.01,22900.0,75.4653,75.5166,75.4506,75.4653,22900.0
2005-06-23 12:25:00,103.01,103.03,102.96,103.02,19400.0,75.4653,75.4799,75.4286,75.4726,19400.0
2005-06-23 12:30:00,103.02,103.03,102.98,103.02,29200.0,75.4726,75.4799,75.4433,75.4726,29200.0
2005-06-23 12:35:00,103.03,103.11,103.02,103.09,28800.0,75.4799,75.5385,75.4726,75.5239,28800.0
2005-06-23 12:40:00,103.09,103.1,103.04,103.04,21800.0,75.5239,75.5312,75.4873,75.4873,21800.0
2005-06-23 12:45:00,103.04,103.05,102.99,103.05,21200.0,75.4873,75.4946,75.4506,75.4946,21200.0
2005-06-23 12:50:00,103.05,103.09,103.0,103.03,20300.0,75.4946,75.5239,75.458,75.4799,20300.0
2005-06-23 12:55:00,103.03,103.03,102.87,102.96,25100.0,75.4799,75.4799,75.3627,75.4286,25100.0
2005-06-23 13:00:00,102.93,102.97,102.93,102.97,13400.0,75.4067,75.436,75.4067,75.436,13400.0
2005-06-23 13:05:00,102.96,103.02,102.95,102.96,19900.0,75.4286,75.4726,75.4213,75.4286,19900.0
2005-06-23 13:10:00,102.97,102.97,102.86,102.91,26300.0,75.436,75.436,75.3554,75.392,26300.0
2005-06-23 13:15:00,102.91,102.91,102.8,102.87,35200.0,75.392,75.392,75.3114,75.3627,35200.0
2005-06-23 13:20:00,102.88,102.95,102.85,102.93,23100.0,75.37,75.4213,75.3481,75.4067,23100.0
2005-06-23 13:25:00,102.93,103.05,102.93,103.01,46700.0,75.4067,75.4946,75.4067,75.4653,46700.0
2005-06-23 13:30:00,103.02,103.13,102.95,103.07,40400.0,75.4726,75.5532,75.4213,75.5092,40400.0
2005-06-23 13:35:00,103.07,103.09,102.65,102.66,47100.0,75.5092,75.5239,75.2015,75.2089,47100.0
2005-06-23 13:40:00,102.67,102.79,102.62,102.68,57000.0,75.2162,75.3041,75.1796,75.2235,57000.0
2005-06-23 13:45:00,102.76,102.8,102.54,102.63,38500.0,75.2821,75.3114,75.121,75.1869,38500.0
2005-06-23 13:50:00,102.59,102.6,102.31,102.6,50100.0,75.1576,75.1649,74.9525,75.1649,50100.0
2005-06-23 13:55:00,102.61,102.74,102.56,102.74,29300.0,75.1722,75.2675,75.1356,75.2675,29300.0
2005-06-23 14:00:00,102.74,102.79,102.67,102.75,45200.0,75.2675,75.3041,75.2162,75.2748,45200.0
2005-06-23 14:05:00,102.72,102.77,102.63,102.68,44000.0,75.2528,75.2895,75.1869,75.2235,44000.0
2005-06-23 14:10:00,102.7,102.7,102.54,102.57,35100.0,75.2382,75.2382,75.121,75.1429,35100.0
2005-06-23 14:15:00,102.57,102.76,102.57,102.74,25800.0,75.1429,75.2821,75.1429,75.2675,25800.0
2005-06-23 14:20:00,102.77,102.82,102.69,102.76,62100.0,75.2895,75.3261,75.2308,75.2821,62100.0
2005-06-23 14:25:00,102.75,102.75,102.64,102.7,40600.0,75.2748,75.2748,75.1942,75.2382,40600.0
2005-06-23 14:30:00,102.71,102.79,102.7,102.79,21200.0,75.2455,75.3041,75.2382,75.3041,21200.0
2005-06-23 14:35:00,102.83,102.91,102.83,102.91,32600.0,75.3334,75.392,75.3334,75.392,32600.0
2005-06-23 14:40:00,102.92,102.92,102.77,102.84,35000.0,75.3993,75.3993,75.2895,75.3407,35000.0
2005-06-23 14:45:00,102.84,102.95,102.83,102.89,36600.0,75.3407,75.4213,75.3334,75.3774,36600.0
2005-06-23 14:50:00,102.9,102.94,102.79,102.79,47700.0,75.3847,75.414,75.3041,75.3041,47700.0
2005-06-23 14:55:00,102.8,102.85,102.67,102.71,82800.0,75.3114,75.3481,75.2162,75.2455,82800.0
2005-06-23 15:00:00,102.75,102.75,102.56,102.56,31300.0,75.2748,75.2748,75.1356,75.1356,31300.0
2005-06-23 15:05:00,102.56,102.74,102.26,102.26,59000.0,75.1356,75.2675,74.9158,74.9158,59000.0
2005-06-23 15:10:00,102.26,102.46,102.26,102.45,69400.0,74.9158,75.0623,74.9158,75.055,69400.0
2005-06-23 15:15:00,102.47,102.54,102.37,102.52,27900.0,75.0697,75.121,74.9964,75.1063,27900.0
2005-06-23 15:20:00,102.52,102.54,102.44,102.48,29100.0,75.1063,75.121,75.0477,75.077,29100.0
2005-06-23 15:25:00,102.48,102.53,102.3,102.4,48900.0,75.077,75.1136,74.9451,75.0184,48900.0
2005-06-23 15:30:00,102.39,102.45,102.32,102.33,60700.0,75.0111,75.055,74.9598,74.9671,60700.0
2005-06-23 15:35:00,102.3,102.35,102.22,102.34,64100.0,74.9451,74.9818,74.8865,74.9744,64100.0
2005-06-23 15:40:00,102.36,102.36,102.27,102.32,103000.0,74.9891,74.9891,74.9232,74.9598,103000.0
2005-06-23 15:45:00,102.32,102.36,102.25,102.34,88800.0,74.9598,74.9891,74.9085,74.9744,88800.0
2005-06-23 15:50:00,102.33,102.45,102.23,102.27,89500.0,74.9671,75.055,74.8938,74.9232,89500.0
2005-06-23 15:55:00,102.35,102.35,102.1,102.1,137100.0,74.9818,74.9818,74.7986,74.7986,137100.0
2005-06-24 09:30:00,102.16,102.33,102.11,102.25,87800.0,74.8426,74.9671,74.8059,74.9085,87800.0
2005-06-24 09:35:00,102.25,102.36,102.25,102.3,53600.0,74.9085,74.9891,74.9085,74.9451,53600.0
2005-06-24 09:40:00,102.3,102.3,102.06,102.08,59600.0,74.9451,74.9451,74.7693,74.784,59600.0
2005-06-24 09:45:00,102.08,102.15,102.03,102.03,58500.0,74.784,74.8352,74.7473,74.7473,58500.0
2005-06-24 09:50:00,102.06,102.1,101.93,101.97,90000.0,74.7693,74.7986,74.6741,74.7034,90000.0
2005-06-24 09:55:00,101.97,102.05,101.96,102.0,66200.0,74.7034,74.762,74.696,74.7254,66200.0
2005-06-24 10:00:00,101.99,102.36,101.99,102.35,69400.0,74.718,74.9891,74.718,74.9818,69400.0
2005-06-24 10:05:00,102.34,102.34,102.07,102.22,47400.0,74.9744,74.9744,74.7766,74.8865,47400.0
2005-06-24 10:10:00,102.27,102.65,102.27,102.6,89800.0,74.9232,75.2015,74.9232,75.1649,89800.0
2005-06-24 10:15:00,102.59,102.77,102.53,102.57,87100.0,75.1576,75.2895,75.1136,75.1429,87100.0
2005-06-24 10:20:00,102.57,102.65,102.52,102.62,73400.0,75.1429,75.2015,75.1063,75.1796,73400.0
2005-06-24 10:25:00,102.62,102.64,102.53,102.53,65600.0,75.1796,75.1942,75.1136,75.1136,65600.0
2005-06-24 10:30:00,102.53,102.64,102.49,102.57,94700.0,75.1136,75.1942,75.0843,75.1429,94700.0
2005-06-24 10:35:00,102.57,102.6,102.56,102.6,44000.0,75.1429,75.1649,75.1356,75.1649,44000.0
2005-06-24 10:40:00,102.59,102.75,102.59,102.7,84700.0,75.1576,75.2748,75.1576,75.2382,84700.0
2005-06-24 10:45:00,102.69,102.85,102.68,102.85,67700.0,75.2308,75.3481,75.2235,75.3481,67700.0
2005-06-24 10:50:00,102.85,102.94,102.79,102.8,84600.0,75.3481,75.414,75.3041,75.3114,84600.0
2005-06-24 10:55:00,102.79,102.98,102.73,102.96,52700.0,75.3041,75.4433,75.2601,75.4286,52700.0
2005-06-24 11:00:00,102.97,103.15,102.95,103.11,61500.0,75.436,75.5678,75.4213,75.5385,61500.0
2005-06-24 11:05:00,103.11,103.36,103.1,103.32,50700.0,75.5385,75.7217,75.5312,75.6924,50700.0
2005-06-24 11:10:00,103.32,103.34,103.17,103.2,79500.0,75.6924,75.707,75.5825,75.6045,79500.0
2005-06-24 11:15:00,103.2,103.24,103.11,103.14,82200.0,75.6045,75.6338,75.5385,75.5605,82200.0
2005-06-24 11:20:00,103.14,103.19,103.12,103.18,47900.0,75.5605,75.5971,75.5459,75.5898,47900.0
2005-06-24 11:25:00,103.19,103.19,103.0,103.01,37800.0,75.5971,75.5971,75.458,75.4653,37800.0
2005-06-24 11:30:00,103.01,103.08,102.92,102.92,49800.0,75.4653,75.5166,75.3993,75.3993,49800.0
2005-06-24 11:35:00,102.92,103.01,102.79,102.86,38900.0,75.3993,75.4653,75.3041,75.3554,38900.0
2005-06-24 11:40:00,102.83,103.04,102.76,102.97,36700.0,75.3334,75.4873,75.2821,75.436,36700.0
2005-06-24 11:45:00,102.94,102.97,102.88,102.89,101900.0,75.414,75.436,75.37,75.3774,101900.0
2005-06-24 11:50:00,102.87,102.91,102.82,102.86,34000.0,75.3627,75.392,75.3261,75.3554,34000.0
2005-06-24 11:55:00,102.86,103.01,102.83,102.88,41200.0,75.3554,75.4653,75.3334,75.37,41200.0
2005-06-24 12:00:00,102.89,102.95,102.85,102.85,33500.0,75.3774,75.4213,75.3481,75.3481,33500.0
2005-06-24 12:05:00,102.86,102.89,102.86,102.87,31900.0,75.3554,75.3774,75.3554,75.3627,31900.0
2005-06-24 12:10:00,102.87,102.99,102.85,102.98,60500.0,75.3627,75.4506,75.3481,75.4433,60500.0
2005-06-24 12:15:00,103.0,103.23,102.99,103.18,56600.0,75.458,75.6265,75.4506,75.5898,56600.0
2005-06-24 12:20:00,103.18,103.18,103.03,103.05,58100.0,75.5898,75.5898,75.4799,75.4946,58100.0
2005-06-24 12:25:00,103.04,103.06,102.94,102.94,48900.0,75.4873,75.5019,75.414,75.414,48900.0
2005-06-24 12:30:00,102.93,103.03,102.92,102.98,39500.0,75.4067,75.4799,75.3993,75.4433,39500.0
2005-06-24 12:35:00,102.98,102.99,102.95,102.96,29900.0,75.4433,75.4506,75.4213,75.4286,29900.0
2005-06-24 12:40:00,102.97,103.03,102.91,103.0,50500.0,75.436,75.4799,75.392,75.458,50500.0
2005-06-24 12:45:00,103.0,103.03,102.99,103.03,43900.0,75.458,75.4799,75.4506,75.4799,43900.0
2005-06-24 12:50:00,103.03,103.13,103.03,103.13,19600.0,75.4799,75.5532,75.4799,75.5532,19600.0
2005-06-24 12:55:00,103.12,103.17,102.97,103.06,42000.0,75.5459,75.5825,75.436,75.5019,42000.0
2005-06-24 13:00:00,103.07,103.15,103.01,103.1,35200.0,75.5092,75.5678,75.4653,75.5312,35200.0
2005-06-24 13:05:00,103.1,103.18,103.03,103.03,41000.0,75.5312,75.5898,75.4799,75.4799,41000.0
2005-06-24 13:10:00,103.04,103.1,102.95,103.1,46200.0,75.4873,75.5312,75.4213,75.5312,46200.0
2005-06-24 13:15:00,103.12,103.21,103.07,103.09,64200.0,75.5459,75.6118,75.5092,75.5239,64200.0
2005-06-24 13:20:00,103.09,103.12,103.06,103.08,33000.0,75.5239,75.5459,75.5019,75.5166,33000.0
2005-06-24 13:25:00,103.07,103.07,102.94,102.94,32400.0,75.5092,75.5092,75.414,75.414,32400.0
2005-06-24 13:30:00,102.95,103.04,102.92,102.99,35400.0,75.4213,75.4873,75.3993,75.4506,35400.0
2005-06-24 13:35:00,103.02,103.07,102.94,103.04,30400.0,75.4726,75.5092,75.414,75.4873,30400.0
2005-06-24 13:40:00,103.03,103.07,102.94,103.07,25400.0,75.4799,75.5092,75.414,75.5092,25400.0
2005-06-24 13:45:00,103.07,103.07,102.88,102.96,35100.0,75.5092,75.5092,75.37,75.4286,35100.0
2005-06-24 13:50:00,102.96,103.11,102.95,103.1,23500.0,75.4286,75.5385,75.4213,75.5312,23500.0
2005-06-24 13:55:00,103.1,103.16,103.05,103.05,24300.0,75.5312,75.5752,75.4946,75.4946,24300.0
2005-06-24 14:00:00,103.05,103.06,102.96,102.98,20200.0,75.4946,75.5019,75.4286,75.4433,20200.0
2005-06-24 14:05:00,103.0,103.18,102.99,103.15,34000.0,75.458,75.5898,75.4506,75.5678,34000.0
2005-06-24 14:10:00,103.16,103.31,103.13,103.31,31000.0,75.5752,75.6851,75.5532,75.6851,31000.0
2005-06-24 14:15:00,103.33,103.38,103.27,103.38,39700.0,75.6997,75.7363,75.6558,75.7363,39700.0
2005-06-24 14:20:00,103.36,103.38,103.32,103.33,26100.0,75.7217,75.7363,75.6924,75.6997,26100.0
2005-06-24 14:25:00,103.33,103.46,103.3,103.37,67000.0,75.6997,75.7949,75.6777,75.729,67000.0
2005-06-24 14:30:00,103.38,103.44,103.36,103.37,36400.0,75.7363,75.7803,75.7217,75.729,36400.0
2005-06-24 14:35:00,103.36,103.48,103.36,103.48,30900.0,75.7217,75.8096,75.7217,75.8096,30900.0
2005-06-24 14:40:00,103.46,103.56,103.45,103.56,56300.0,75.7949,75.8682,75.7876,75.8682,56300.0
2005-06-24 14:45:00,103.54,103.67,103.54,103.67,48000.0,75.8536,75.9488,75.8536,75.9488,48000.0
2005-06-24 14:50:00,103.67,103.69,103.53,103.53,51200.0,75.9488,75.9634,75.8462,75.8462,51200.0
2005-06-24 14:55:00,103.51,103.53,103.42,103.44,69100.0,75.8316,75.8462,75.7656,75.7803,69100.0
2005-06-24 15:00:00,103.44,103.48,103.4,103.47,39300.0,75.7803,75.8096,75.751,75.8023,39300.0
2005-06-24 15:05:00,103.47,103.48,103.39,103.44,32000.0,75.8023,75.8096,75.7437,75.7803,32000.0
2005-06-24 15:10:00,103.44,103.52,103.4,103.49,67900.0,75.7803,75.8389,75.751,75.8169,67900.0
2005-06-24 15:15:00,103.49,103.55,103.48,103.49,55500.0,75.8169,75.8609,75.8096,75.8169,55500.0
2005-06-24 15:20:00,103.48,103.65,103.48,103.59,67100.0,75.8096,75.9341,75.8096,75.8902,67100.0
2005-06-24 15:25:00,103.59,103.65,103.57,103.65,62000.0,75.8902,75.9341,75.8755,75.9341,62000.0
2005-06-24 15:30:00,103.65,103.7,103.46,103.53,74300.0,75.9341,75.9708,75.7949,75.8462,74300.0
2005-06-24 15:35:00,103.54,103.58,103.49,103.49,69300.0,75.8536,75.8829,75.8169,75.8169,69300.0
2005-06-24 15:40:00,103.5,103.5,103.25,103.39,136800.0,75.8243,75.8243,75.6411,75.7437,136800.0
2005-06-24 15:45:00,103.38,103.46,103.3,103.41,78000.0,75.7363,75.7949,75.6777,75.7583,78000.0
2005-06-24 15:50:00,103.39,103.41,103.26,103.28,52600.0,75.7437,75.7583,75.6484,75.6631,52600.0
2005-06-24 15:55:00,103.35,103.5,103.24,103.37,194800.0,75.7144,75.8243,75.6338,75.729,194800.0
2005-06-27 09:30:00,103.0,103.3,103.0,103.12,118900.0,75.458,75.6777,75.458,75.5459,118900.0
2005-06-27 09:35:00,103.12,103.12,102.97,103.0,45700.0,75.5459,75.5459,75.436,75.458,45700.0
2005-06-27 09:40:00,103.0,103.01,102.8,102.91,62100.0,75.458,75.4653,75.3114,75.392,62100.0
2005-06-27 09:45:00,102.89,103.03,102.89,102.97,54600.0,75.3774,75.4799,75.3774,75.436,54600.0
2005-06-27 09:50:00,102.96,103.08,102.91,103.07,44600.0,75.4286,75.5166,75.392,75.5092,44600.0
2005-06-27 09:55:00,103.11,103.2,103.05,103.05,63200.0,75.5385,75.6045,75.4946,75.4946,63200.0
2005-06-27 10:00:00,103.05,103.05,102.92,102.96,43500.0,75.4946,75.4946,75.3993,75.4286,43500.0
2005-06-27 10:05:00,102.95,102.98,102.69,102.69,60300.0,75.4213,75.4433,75.2308,75.2308,60300.0
2005-06-27 10:10:00,102.69,102.71,102.47,102.5,85900.0,75.2308,75.2455,75.0697,75.0917,85900.0
2005-06-27 10:15:00,102.4,102.45,102.0,102.14,110900.0,75.0184,75.055,74.7254,74.8279,110900.0
2005-06-27 10:20:00,102.18,102.29,102.12,102.16,54200.0,74.8572,74.9378,74.8133,74.8426,54200.0
2005-06-27 10:25:00,102.17,102.43,102.16,102.37,40400.0,74.8499,75.0404,74.8426,74.9964,40400.0
2005-06-27 10:30:00,102.37,102.43,102.31,102.42,42200.0,74.9964,75.0404,74.9525,75.033,42200.0
2005-06-27 10:35:00,102.45,102.65,102.45,102.61,58700.0,75.055,75.2015,75.055,75.1722,58700.0
2005-06-27 10:40:00,102.61,102.61,102.57,102.58,78300.0,75.1722,75.1722,75.1429,75.1503,78300.0
2005-06-27 10:45:00,102.57,102.58,102.44,102.54,41400.0,75.1429,75.1503,75.0477,75.121,41400.0
2005-06-27 10:50:00,102.54,102.65,102.53,102.6,23600.0,75.121,75.2015,75.1136,75.1649,23600.0
2005-06-27 10:55:00,102.59,102.62,102.54,102.62,22000.0,75.1576,75.1796,75.121,75.1796,22000.0
2005-06-27 11:00:00,102.62,102.66,102.6,102.63,32800.0,75.1796,75.2089,75.1649,75.1869,32800.0
2005-06-27 11:05:00,102.63,102.77,102.62,102.77,62500.0,75.1869,75.2895,75.1796,75.2895,62500.0
2005-06-27 11:10:00,102.77,102.83,102.72,102.72,82300.0,75.2895,75.3334,75.2528,75.2528,82300.0
2005-06-27 11:15:00,102.71,102.89,102.69,102.89,39600.0,75.2455,75.3774,75.2308,75.3774,39600.0
2005-06-27 11:20:00,102.88,102.97,102.88,102.94,40300.0,75.37,75.436,75.37,75.414,40300.0
2005-06-27 11:25:00,102.94,102.97,102.9,102.97,26200.0,75.414,75.436,75.3847,75.436,26200.0
2005-06-27 11:30:00,102.95,102.96,102.88,102.88,27000.0,75.4213,75.4286,75.37,75.37,27000.0
2005-06-27 11:35:00,102.87,102.89,102.84,102.85,30800.0,75.3627,75.3774,75.3407,75.3481,30800.0
2005-06-27 11:40:00,102.85,102.87,102.83,102.85,27000.0,75.3481,75.3627,75.3334,75.3481,27000.0
2005-06-27 11:45:00,102.86,102.94,102.84,102.93,53900.0,75.3554,75.414,75.3407,75.4067,53900.0
2005-06-27 11:50:00,102.93,102.95,102.88,102.91,32100.0,75.4067,75.4213,75.37,75.392,32100.0
2005-06-27 11:55:00,102.91,102.96,102.91,102.94,8500.0,75.392,75.4286,75.392,75.414,8500.0
2005-06-27 12:00:00,102.94,103.08,102.94,103.07,21300.0,75.414,75.5166,75.414,75.5092,21300.0
2005-06-27 12:05:00,103.07,103.2,103.04,103.2,18600.0,75.5092,75.6045,75.4873,75.6045,18600.0
2005-06-27 12:10:00,103.2,103.26,103.14,103.21,65800.0,75.6045,75.6484,75.5605,75.6118,65800.0
2005-06-27 12:15:00,103.21,103.28,103.14,103.17,20400.0,75.6118,75.6631,75.5605,75.5825,20400.0
2005-06-27 12:20:00,103.19,103.21,103.17,103.17,21600.0,75.5971,75.6118,75.5825,75.5825,21600.0
2005-06-27 12:25:00,103.17,103.25,103.17,103.21,16200.0,75.5825,75.6411,75.5825,75.6118,16200.0
2005-06-27 12:30:00,103.21,103.26,103.18,103.25,18200.0,75.6118,75.6484,75.5898,75.6411,18200.0
2005-06-27 12:35:00,103.25,103.25,103.15,103.18,37200.0,75.6411,75.6411,75.5678,75.5898,37200.0
2005-06-27 12:40:00,103.21,103.23,103.16,103.22,18700.0,75.6118,75.6265,75.5752,75.6191,18700.0
2005-06-27 12:45:00,103.23,103.23,103.12,103.13,20600.0,75.6265,75.6265,75.5459,75.5532,20600.0
2005-06-27 12:50:00,103.13,103.18,103.07,103.18,21200.0,75.5532,75.5898,75.5092,75.5898,21200.0
2005-06-27 12:55:00,103.17,103.17,103.02,103.06,33400.0,75.5825,75.5825,75.4726,75.5019,33400.0
2005-06-27 13:00:00,103.05,103.1,103.01,103.05,51700.0,75.4946,75.5312,75.4653,75.4946,51700.0
2005-06-27 13:05:00,103.06,103.1,102.98,103.0,26000.0,75.5019,75.5312,75.4433,75.458,26000.0
2005-06-27 13:10:00,103.0,103.0,102.87,102.93,23900.0,75.458,75.458,75.3627,75.4067,23900.0
2005-06-27 13:15:00,102.94,102.95,102.91,102.93,17200.0,75.414,75.4213,75.392,75.4067,17200.0
2005-06-27 13:20:00,102.93,103.05,102.93,103.04,28200.0,75.4067,75.4946,75.4067,75.4873,28200.0
2005-06-27 13:25:00,103.03,103.1,103.02,103.1,14200.0,75.4799,75.5312,75.4726,75.5312,14200.0
2005-06-27 13:30:00,103.1,103.18,103.04,103.16,16700.0,75.5312,75.5898,75.4873,75.5752,16700.0
2005-06-27 13:35:00,103.16,103.21,103.14,103.2,14300.0,75.5752,75.6118,75.5605,75.6045,14300.0
2005-06-27 13:40:00,103.21,103.21,103.11,103.11,26400.0,75.6118,75.6118,75.5385,75.5385,26400.0
2005-06-27 13:45:00,103.11,103.11,102.98,103.01,34100.0,75.5385,75.5385,75.4433,75.4653,34100.0
2005-06-27 13:50:00,103.0,103.05,102.99,103.05,15600.0,75.458,75.4946,75.4506,75.4946,15600.0
2005-06-27 13:55:00,103.04,103.08,102.94,103.0,16400.0,75.4873,75.5166,75.414,75.458,16400.0
2005-06-27 14:00:00,103.01,103.1,102.96,103.07,40800.0,75.4653,75.5312,75.4286,75.5092,40800.0
2005-06-27 14:05:00,103.08,103.17,103.05,103.15,19800.0,75.5166,75.5825,75.4946,75.5678,19800.0
2005-06-27 14:10:00,103.16,103.21,103.07,103.08,33300.0,75.5752,75.6118,75.5092,75.5166,33300.0
2005-06-27 14:15:00,103.09,103.12,103.02,103.03,27000.0,75.5239,75.5459,75.4726,75.4799,27000.0
2005-06-27 14:20:00,103.05,103.19,103.03,103.17,14600.0,75.4946,75.5971,75.4799,75.5825,14600.0
2005-06-27 14:25:00,103.18,103.18,103.06,103.11,14600.0,75.5898,75.5898,75.5019,75.5385,14600.0
2005-06-27 14:30:00,103.1,103.24,103.08,103.24,37700.0,75.5312,75.6338,75.5166,75.6338,37700.0
2005-06-27 14:35:00,103.24,103.27,103.17,103.17,34000.0,75.6338,75.6558,75.5825,75.5825,34000.0
2005-06-27 14:40:00,103.17,103.28,103.15,103.25,47900.0,75.5825,75.6631,75.5678,75.6411,47900.0
2005-06-27 14:45:00,103.27,103.35,103.25,103.34,32500.0,75.6558,75.7144,75.6411,75.707,32500.0
2005-06-27 14:50:00,103.34,103.5,103.33,103.45,62800.0,75.707,75.8243,75.6997,75.7876,62800.0
2005-06-27 14:55:00,103.45,103.46,103.38,103.41,37400.0,75.7876,75.7949,75.7363,75.7583,37400.0
2005-06-27 15:00:00,103.39,103.44,103.33,103.37,27400.0,75.7437,75.7803,75.6997,75.729,27400.0
2005-06-27 15:05:00,103.37,103.48,103.34,103.47,44900.0,75.729,75.8096,75.707,75.8023,44900.0
2005-06-27 15:10:00,103.47,103.58,103.44,103.44,36500.0,75.8023,75.8829,75.7803,75.7803,36500.0
2005-06-27 15:15:00,103.45,103.54,103.42,103.54,30500.0,75.7876,75.8536,75.7656,75.8536,30500.0
2005-06-27 15:20:00,103.54,103.61,103.45,103.6,57100.0,75.8536,75.9048,75.7876,75.8975,57100.0
2005-06-27 15:25:00,103.6,103.69,103.54,103.57,31800.0,75.8975,75.9634,75.8536,75.8755,31800.0
2005-06-27 15:30:00,103.54,103.56,103.51,103.51,35900.0,75.8536,75.8682,75.8316,75.8316,35900.0
2005-06-27 15:35:00,103.51,103.54,103.43,103.46,68300.0,75.8316,75.8536,75.773,75.7949,68300.0
2005-06-27 15:40:00,103.46,103.47,103.3,103.33,41300.0,75.7949,75.8023,75.6777,75.6997,41300.0
2005-06-27 15:45:00,103.33,103.34,103.22,103.25,31500.0,75.6997,75.707,75.6191,75.6411,31500.0
2005-06-27 15:50:00,103.25,103.3,103.22,103.25,33300.0,75.6411,75.6777,75.6191,75.6411,33300.0
2005-06-27 15:55:00,103.25,103.34,103.22,103.22,39700.0,75.6411,75.707,75.6191,75.6191,39700.0
2005-06-28 09:30:00,103.5,103.67,103.46,103.66,64400.0,75.8243,75.9488,75.7949,75.9415,64400.0
2005-06-28 09:35:00,103.65,103.65,103.3,103.34,41000.0,75.9341,75.9341,75.6777,75.707,41000.0
2005-06-28 09:40:00,103.36,103.77,103.36,103.77,40100.0,75.7217,76.0221,75.7217,76.0221,40100.0
2005-06-28 09:45:00,103.75,103.78,103.63,103.68,33600.0,76.0074,76.0294,75.9195,75.9561,33600.0
2005-06-28 09:50:00,103.63,103.66,103.55,103.65,52100.0,75.9195,75.9415,75.8609,75.9341,52100.0
2005-06-28 09:55:00,103.64,103.77,103.62,103.75,37700.0,75.9268,76.0221,75.9122,76.0074,37700.0
2005-06-28 10:00:00,103.73,103.92,103.73,103.89,67100.0,75.9928,76.1319,75.9928,76.11,67100.0
2005-06-28 10:05:00,103.9,104.2,103.88,104.19,86100.0,76.1173,76.3371,76.1026,76.3297,86100.0
2005-06-28 10:10:00,104.19,104.46,104.19,104.32,79000.0,76.3297,76.5275,76.3297,76.425,79000.0
2005-06-28 10:15:00,104.35,104.45,104.28,104.45,53300.0,76.447,76.5202,76.3957,76.5202,53300.0
2005-06-28 10:20:00,104.43,104.79,104.43,104.78,89400.0,76.5056,76.7693,76.5056,76.762,89400.0
2005-06-28 10:25:00,104.78,104.96,104.74,104.87,99200.0,76.762,76.8939,76.7327,76.8279,99200.0
2005-06-28 10:30:00,104.9,104.9,104.63,104.69,64600.0,76.8499,76.8499,76.6521,76.696,64600.0
2005-06-28 10:35:00,104.69,104.7,104.54,104.54,53900.0,76.696,76.7034,76.5862,76.5862,53900.0
2005-06-28 10:40:00,104.56,104.66,104.55,104.64,39600.0,76.6008,76.6741,76.5935,76.6594,39600.0
2005-06-28 10:45:00,104.64,104.64,104.45,104.46,62300.0,76.6594,76.6594,76.5202,76.5275,62300.0
2005-06-28 10:50:00,104.46,104.52,104.46,104.48,36000.0,76.5275,76.5715,76.5275,76.5422,36000.0
2005-06-28 10:55:00,104.48,104.51,104.32,104.48,50600.0,76.5422,76.5642,76.425,76.5422,50600.0
2005-06-28 11:00:00,104.48,104.49,104.28,104.28,51000.0,76.5422,76.5495,76.3957,76.3957,51000.0
2005-06-28 11:05:00,104.32,104.56,104.31,104.55,46900.0,76.425,76.6008,76.4177,76.5935,46900.0
2005-06-28 11:10:00,104.55,104.56,104.51,104.54,27200.0,76.5935,76.6008,76.5642,76.5862,27200.0
2005-06-28 11:15:00,104.53,104.65,104.53,104.6,31900.0,76.5788,76.6667,76.5788,76.6301,31900.0
2005-06-28 11:20:00,104.6,104.78,104.59,104.78,31200.0,76.6301,76.762,76.6228,76.762,31200.0
2005-06-28 11:25:00,104.79,104.79,104.65,104.65,35300.0,76.7693,76.7693,76.6667,76.6667,35300.0
2005-06-28 11:30:00,104.63,104.79,104.6,104.75,32300.0,76.6521,76.7693,76.6301,76.74,32300.0
2005-06-28 11:35:00,104.74,104.8,104.64,104.67,51600.0,76.7327,76.7766,76.6594,76.6814,51600.0
2005-06-28 11:40:00,104.66,104.77,104.66,104.66,27800.0,76.6741,76.7547,76.6741,76.6741,27800.0
2005-06-28 11:45:00,104.66,104.66,104.48,104.5,30000.0,76.6741,76.6741,76.5422,76.5569,30000.0
2005-06-28 11:50:00,104.5,104.55,104.43,104.45,39900.0,76.5569,76.5935,76.5056,76.5202,39900.0
2005-06-28 11:55:00,104.46,104.49,104.43,104.45,16300.0,76.5275,76.5495,76.5056,76.5202,16300.0
2005-06-28 12:00:00,104.43,104.43,104.34,104.38,37700.0,76.5056,76.5056,76.4396,76.4689,37700.0
2005-06-28 12:05:00,104.39,104.43,104.28,104.29,40400.0,76.4763,76.5056,76.3957,76.403,40400.0
2005-06-28 12:10:00,104.32,104.35,104.28,104.33,21600.0,76.425,76.447,76.3957,76.4323,21600.0
2005-06-28 12:15:00,104.34,104.45,104.32,104.32,18300.0,76.4396,76.5202,76.425,76.425,18300.0
2005-06-28 12:20:00,104.34,104.49,104.31,104.46,20900.0,76.4396,76.5495,76.4177,76.5275,20900.0
2005-06-28 12:25:00,104.46,104.47,104.34,104.35,18700.0,76.5275,76.5349,76.4396,76.447,18700.0
2005-06-28 12:30:00,104.39,104.4,104.32,104.32,22000.0,76.4763,76.4836,76.425,76.425,22000.0
2005-06-28 12:35:00,104.34,104.38,104.3,104.38,14300.0,76.4396,76.4689,76.4103,76.4689,14300.0
2005-06-28 12:40:00,104.38,104.5,104.38,104.49,10000.0,76.4689,76.5569,76.4689,76.5495,10000.0
2005-06-28 12:45:00,104.49,104.64,104.49,104.58,33900.0,76.5495,76.6594,76.5495,76.6155,33900.0
2005-06-28 12:50:00,104.57,104.59,104.52,104.52,13900.0,76.6081,76.6228,76.5715,76.5715,13900.0
2005-06-28 12:55:00,104.5,104.52,104.46,104.46,9500.0,76.5569,76.5715,76.5275,76.5275,9500.0
2005-06-28 13:00:00,104.46,104.52,104.43,104.47,28000.0,76.5275,76.5715,76.5056,76.5349,28000.0
2005-06-28 13:05:00,104.45,104.51,104.39,104.46,26700.0,76.5202,76.5642,76.4763,76.5275,26700.0
2005-06-28 13:10:00,104.46,104.6,104.46,104.6,28000.0,76.5275,76.6301,76.5275,76.6301,28000.0
2005-06-28 13:15:00,104.6,104.6,104.53,104.55,28100.0,76.6301,76.6301,76.5788,76.5935,28100.0
2005-06-28 13:20:00,104.58,104.69,104.55,104.68,26800.0,76.6155,76.696,76.5935,76.6887,26800.0
2005-06-28 13:25:00,104.68,104.69,104.59,104.59,24600.0,76.6887,76.696,76.6228,76.6228,24600.0
2005-06-28 13:30:00,104.6,104.66,104.59,104.62,12200.0,76.6301,76.6741,76.6228,76.6448,12200.0
2005-06-28 13:35:00,104.61,104.63,104.54,104.57,21900.0,76.6374,76.6521,76.5862,76.6081,21900.0
2005-06-28 13:40:00,104.59,104.63,104.59,104.62,13900.0,76.6228,76.6521,76.6228,76.6448,13900.0
2005-06-28 13:45:00,104.62,104.63,104.6,104.6,13200.0,76.6448,76.6521,76.6301,76.6301,13200.0
2005-06-28 13:50:00,104.6,104.6,104.51,104.51,27400.0,76.6301,76.6301,76.5642,76.5642,27400.0
2005-06-28 13:55:00,104.52,104.52,104.38,104.39,34900.0,76.5715,76.5715,76.4689,76.4763,34900.0
2005-06-28 14:00:00,104.38,104.39,104.3,104.35,42200.0,76.4689,76.4763,76.4103,76.447,42200.0
2005-06-28 14:05:00,104.35,104.36,104.21,104.25,45100.0,76.447,76.4543,76.3444,76.3737,45100.0
2005-06-28 14:10:00,104.26,104.31,104.26,104.26,31400.0,76.381,76.4177,76.381,76.381,31400.0
2005-06-28 14:15:00,104.26,104.28,104.23,104.28,13000.0,76.381,76.3957,76.3591,76.3957,13000.0
2005-06-28 14:20:00,104.25,104.29,104.24,104.26,20200.0,76.3737,76.403,76.3664,76.381,20200.0
2005-06-28 14:25:00,104.27,104.28,104.2,104.2,50300.0,76.3884,76.3957,76.3371,76.3371,50300.0
2005-06-28 14:30:00,104.19,104.21,104.09,104.15,56100.0,76.3297,76.3444,76.2565,76.3004,56100.0
2005-06-28 14:35:00,104.16,104.24,104.12,104.13,61200.0,76.3078,76.3664,76.2785,76.2858,61200.0
2005-06-28 14:40:00,104.14,104.29,104.12,104.28,68500.0,76.2931,76.403,76.2785,76.3957,68500.0
2005-06-28 14:45:00,104.3,104.34,104.15,104.15,38400.0,76.4103,76.4396,76.3004,76.3004,38400.0
2005-06-28 14:50:00,104.15,104.18,104.07,104.13,51400.0,76.3004,76.3224,76.2418,76.2858,51400.0
2005-06-28 14:55:00,104.13,104.16,104.1,104.11,33200.0,76.2858,76.3078,76.2638,76.2711,33200.0
2005-06-28 15:00:00,104.1,104.11,103.94,104.0,76400.0,76.2638,76.2711,76.1466,76.1906,76400.0
2005-06-28 15:05:00,104.0,104.06,103.99,104.02,44200.0,76.1906,76.2345,76.1832,76.2052,44200.0
2005-06-28 15:10:00,104.01,104.03,103.98,103.99,46800.0,76.1979,76.2125,76.1759,76.1832,46800.0
2005-06-28 15:15:00,103.99,104.02,103.99,104.02,34400.0,76.1832,76.2052,76.1832,76.2052,34400.0
2005-06-28 15:20:00,104.02,104.06,103.99,104.05,69000.0,76.2052,76.2345,76.1832,76.2272,69000.0
2005-06-28 15:25:00,104.06,104.13,104.04,104.13,102200.0,76.2345,76.2858,76.2199,76.2858,102200.0
2005-06-28 15:30:00,104.13,104.23,104.13,104.21,78400.0,76.2858,76.3591,76.2858,76.3444,78400.0
2005-06-28 15:35:00,104.21,104.28,104.14,104.26,45600.0,76.3444,76.3957,76.2931,76.381,45600.0
2005-06-28 15:40:00,104.26,104.28,104.19,104.23,63000.0,76.381,76.3957,76.3297,76.3591,63000.0
2005-06-28 15:45:00,104.22,104.27,104.15,104.27,75500.0,76.3517,76.3884,76.3004,76.3884,75500.0
2005-06-28 15:50:00,104.25,104.25,104.02,104.07,68500.0,76.3737,76.3737,76.2052,76.2418,68500.0
2005-06-28 15:55:00,104.07,104.11,103.92,103.99,102300.0,76.2418,76.2711,76.1319,76.1832,102300.0
2005-06-29 09:30:00,104.21,104.21,103.98,104.07,58500.0,76.3444,76.3444,76.1759,76.2418,58500.0
2005-06-29 09:35:00,104.07,104.45,104.01,104.35,40700.0,76.2418,76.5202,76.1979,76.447,40700.0
2005-06-29 09:40:00,104.34,104.34,104.08,104.08,37400.0,76.4396,76.4396,76.2492,76.2492,37400.0
2005-06-29 09:45:00,104.08,104.21,103.82,103.82,58400.0,76.2492,76.3444,76.0587,76.0587,58400.0
2005-06-29 09:50:00,103.82,103.87,103.75,103.87,92000.0,76.0587,76.0953,76.0074,76.0953,92000.0
2005-06-29 09:55:00,103.86,103.91,103.6,103.69,61900.0,76.088,76.1246,75.8975,75.9634,61900.0
2005-06-29 10:00:00,103.7,103.86,103.68,103.82,49300.0,75.9708,76.088,75.9561,76.0587,49300.0
2005-06-29 10:05:00,103.81,103.85,103.65,103.8,107300.0,76.0514,76.0807,75.9341,76.044,107300.0
2005-06-29 10:10:00,103.79,103.8,103.69,103.7,30400.0,76.0367,76.044,75.9634,75.9708,30400.0
2005-06-29 10:15:00,103.7,103.71,103.65,103.68,28600.0,75.9708,75.9781,75.9341,75.9561,28600.0
2005-06-29 10:20:00,103.67,103.71,103.66,103.66,33200.0,75.9488,75.9781,75.9415,75.9415,33200.0
2005-06-29 10:25:00,103.66,103.72,103.55,103.72,42000.0,75.9415,75.9854,75.8609,75.9854,42000.0
2005-06-29 10:30:00,103.62,103.94,103.62,103.82,67300.0,75.9122,76.1466,75.9122,76.0587,67300.0
2005-06-29 10:35:00,103.82,103.87,103.75,103.75,44300.0,76.0587,76.0953,76.0074,76.0074,44300.0
2005-06-29 10:40:00,103.76,103.84,103.72,103.76,33200.0,76.0147,76.0733,75.9854,76.0147,33200.0
2005-06-29 10:45:00,103.76,103.8,103.73,103.75,30900.0,76.0147,76.044,75.9928,76.0074,30900.0
2005-06-29 10:50:00,103.75,103.8,103.7,103.79,38700.0,76.0074,76.044,75.9708,76.0367,38700.0
2005-06-29 10:55:00,103.78,103.8,103.68,103.69,34300.0,76.0294,76.044,75.9561,75.9634,34300.0
2005-06-29 11:00:00,103.69,103.78,103.67,103.76,37500.0,75.9634,76.0294,75.9488,76.0147,37500.0
2005-06-29 11:05:00,103.75,103.78,103.72,103.72,20000.0,76.0074,76.0294,75.9854,75.9854,20000.0
2005-06-29 11:10:00,103.71,103.72,103.65,103.69,25000.0,75.9781,75.9854,75.9341,75.9634,25000.0
2005-06-29 11:15:00,103.69,103.73,103.67,103.68,29700.0,75.9634,75.9928,75.9488,75.9561,29700.0
2005-06-29 11:20:00,103.68,103.7,103.65,103.69,51800.0,75.9561,75.9708,75.9341,75.9634,51800.0
2005-06-29 11:25:00,103.69,103.78,103.69,103.74,22400.0,75.9634,76.0294,75.9634,76.0001,22400.0
2005-06-29 11:30:00,103.74,103.75,103.73,103.73,17800.0,76.0001,76.0074,75.9928,75.9928,17800.0
2005-06-29 11:35:00,103.73,103.77,103.73,103.76,13700.0,75.9928,76.0221,75.9928,76.0147,13700.0
2005-06-29 11:40:00,103.77,103.89,103.77,103.89,21800.0,76.0221,76.11,76.0221,76.11,21800.0
2005-06-29 11:45:00,103.89,103.9,103.78,103.85,26400.0,76.11,76.1173,76.0294,76.0807,26400.0
2005-06-29 11:50:00,103.86,103.89,103.78,103.8,27000.0,76.088,76.11,76.0294,76.044,27000.0
2005-06-29 11:55:00,103.79,103.87,103.79,103.87,39600.0,76.0367,76.0953,76.0367,76.0953,39600.0
2005-06-29 12:00:00,103.88,103.95,103.87,103.92,54500.0,76.1026,76.1539,76.0953,76.1319,54500.0
2005-06-29 12:05:00,103.93,103.93,103.89,103.9,14900.0,76.1393,76.1393,76.11,76.1173,14900.0
2005-06-29 12:10:00,103.91,103.95,103.89,103.95,41200.0,76.1246,76.1539,76.11,76.1539,41200.0
2005-06-29 12:15:00,103.96,104.08,103.93,104.06,20000.0,76.1612,76.2492,76.1393,76.2345,20000.0
2005-06-29 12:20:00,104.06,104.17,104.03,104.17,28900.0,76.2345,76.3151,76.2125,76.3151,28900.0
2005-06-29 12:25:00,104.16,104.22,104.15,104.19,30800.0,76.3078,76.3517,76.3004,76.3297,30800.0
2005-06-29 12:30:00,104.18,104.18,104.13,104.15,28100.0,76.3224,76.3224,76.2858,76.3004,28100.0
2005-06-29 12:35:00,104.14,104.25,104.13,104.21,21900.0,76.2931,76.3737,76.2858,76.3444,21900.0
2005-06-29 12:40:00,104.22,104.3,104.22,104.3,13400.0,76.3517,76.4103,76.3517,76.4103,13400.0
2005-06-29 12:45:00,104.3,104.3,104.23,104.23,15600.0,76.4103,76.4103,76.3591,76.3591,15600.0
2005-06-29 12:50:00,104.21,104.22,104.17,104.18,9200.0,76.3444,76.3517,76.3151,76.3224,9200.0
2005-06-29 12:55:00,104.18,104.19,104.07,104.13,25300.0,76.3224,76.3297,76.2418,76.2858,25300.0
2005-06-29 13:00:00,104.13,104.13,104.07,104.09,10300.0,76.2858,76.2858,76.2418,76.2565,10300.0
2005-06-29 13:05:00,104.07,104.09,104.06,104.08,6800.0,76.2418,76.2565,76.2345,76.2492,6800.0
2005-06-29 13:10:00,104.09,104.16,104.08,104.16,8100.0,76.2565,76.3078,76.2492,76.3078,8100.0
2005-06-29 13:15:00,104.11,104.17,104.11,104.16,16200.0,76.2711,76.3151,76.2711,76.3078,16200.0
2005-06-29 13:20:00,104.17,104.17,104.08,104.09,18700.0,76.3151,76.3151,76.2492,76.2565,18700.0
2005-06-29 13:25:00,104.06,104.06,103.92,103.94,23400.0,76.2345,76.2345,76.1319,76.1466,23400.0
2005-06-29 13:30:00,103.94,103.94,103.75,103.77,32400.0,76.1466,76.1466,76.0074,76.0221,32400.0
2005-06-29 13:35:00,103.76,103.8,103.7,103.76,21900.0,76.0147,76.044,75.9708,76.0147,21900.0
2005-06-29 13:40:00,103.78,103.8,103.71,103.74,16700.0,76.0294,76.044,75.9781,76.0001,16700.0
2005-06-29 13:45:00,103.73,103.73,103.59,103.62,32600.0,75.9928,75.9928,75.8902,75.9122,32600.0
2005-06-29 13:50:00,103.63,103.67,103.5,103.65,26900.0,75.9195,75.9488,75.8243,75.9341,26900.0
2005-06-29 13:55:00,103.64,103.64,103.5,103.61,17500.0,75.9268,75.9268,75.8243,75.9048,17500.0
2005-06-29 14:00:00,103.61,103.69,103.56,103.59,20900.0,75.9048,75.9634,75.8682,75.8902,20900.0
2005-06-29 14:05:00,103.59,103.59,103.5,103.51,16600.0,75.8902,75.8902,75.8243,75.8316,16600.0
2005-06-29 14:10:00,103.51,103.6,103.51,103.59,23600.0,75.8316,75.8975,75.8316,75.8902,23600.0
2005-06-29 14:15:00,103.6,103.6,103.39,103.48,25200.0,75.8975,75.8975,75.7437,75.8096,25200.0
2005-06-29 14:20:00,103.48,103.5,103.43,103.46,16800.0,75.8096,75.8243,75.773,75.7949,16800.0
2005-06-29 14:25:00,103.46,103.46,103.4,103.4,21700.0,75.7949,75.7949,75.751,75.751,21700.0
2005-06-29 14:30:00,103.4,103.42,103.36,103.41,40800.0,75.751,75.7656,75.7217,75.7583,40800.0
2005-06-29 14:35:00,103.41,103.41,103.28,103.31,51000.0,75.7583,75.7583,75.6631,75.6851,51000.0
2005-06-29 14:40:00,103.28,103.39,103.28,103.33,43600.0,75.6631,75.7437,75.6631,75.6997,43600.0
2005-06-29 14:45:00,103.33,103.39,103.29,103.3,66900.0,75.6997,75.7437,75.6704,75.6777,66900.0
2005-06-29 14:50:00,103.3,103.31,103.12,103.13,42100.0,75.6777,75.6851,75.5459,75.5532,42100.0
2005-06-29 14:55:00,103.12,103.14,103.0,103.02,55100.0,75.5459,75.5605,75.458,75.4726,55100.0
2005-06-29 15:00:00,103.03,103.03,102.82,102.87,89700.0,75.4799,75.4799,75.3261,75.3627,89700.0
2005-06-29 15:05:00,102.85,102.87,102.72,102.75,75300.0,75.3481,75.3627,75.2528,75.2748,75300.0
2005-06-29 15:10:00,102.75,102.8,102.61,102.79,68300.0,75.2748,75.3114,75.1722,75.3041,68300.0
2005-06-29 15:15:00,102.79,102.95,102.78,102.94,66700.0,75.3041,75.4213,75.2968,75.414,66700.0
2005-06-29 15:20:00,102.94,102.94,102.88,102.9,68600.0,75.414,75.414,75.37,75.3847,68600.0
2005-06-29 15:25:00,102.9,102.94,102.87,102.94,55900.0,75.3847,75.414,75.3627,75.414,55900.0
2005-06-29 15:30:00,102.91,103.02,102.91,102.98,72800.0,75.392,75.4726,75.392,75.4433,72800.0
2005-06-29 15:35:00,102.96,103.04,102.96,103.01,60600.0,75.4286,75.4873,75.4286,75.4653,60600.0
2005-06-29 15:40:00,103.01,103.02,102.94,102.96,68600.0,75.4653,75.4726,75.414,75.4286,68600.0
2005-06-29 15:45:00,102.96,103.08,102.95,103.06,45200.0,75.4286,75.5166,75.4213,75.5019,45200.0
2005-06-29 15:50:00,103.03,103.06,102.87,102.89,70400.0,75.4799,75.5019,75.3627,75.3774,70400.0
2005-06-29 15:55:00,102.87,102.95,102.76,102.85,148500.0,75.3627,75.4213,75.2821,75.3481,148500.0
2005-06-30 09:30:00,103.28,103.3,103.21,103.23,63000.0,75.6631,75.6777,75.6118,75.6265,63000.0
2005-06-30 09:35:00,103.23,103.34,103.13,103.22,27900.0,75.6265,75.707,75.5532,75.6191,27900.0
2005-06-30 09:40:00,103.19,103.38,103.14,103.29,54100.0,75.5971,75.7363,75.5605,75.6704,54100.0
2005-06-30 09:45:00,103.29,103.39,103.29,103.3,75900.0,75.6704,75.7437,75.6704,75.6777,75900.0
2005-06-30 09:50:00,103.31,103.46,103.31,103.32,29700.0,75.6851,75.7949,75.6851,75.6924,29700.0
2005-06-30 09:55:00,103.32,103.33,103.16,103.27,57200.0,75.6924,75.6997,75.5752,75.6558,57200.0
2005-06-30 10:00:00,103.23,103.26,103.15,103.21,53100.0,75.6265,75.6484,75.5678,75.6118,53100.0
2005-06-30 10:05:00,103.23,103.23,102.99,103.0,53900.0,75.6265,75.6265,75.4506,75.458,53900.0
2005-06-30 10:10:00,103.0,103.01,102.91,102.96,35000.0,75.458,75.4653,75.392,75.4286,35000.0
2005-06-30 10:15:00,102.95,102.97,102.85,102.85,27000.0,75.4213,75.436,75.3481,75.3481,27000.0
2005-06-30 10:20:00,102.84,102.85,102.7,102.75,46500.0,75.3407,75.3481,75.2382,75.2748,46500.0
2005-06-30 10:25:00,102.75,102.78,102.71,102.78,32200.0,75.2748,75.2968,75.2455,75.2968,32200.0
2005-06-30 10:30:00,102.8,102.84,102.74,102.77,52400.0,75.3114,75.3407,75.2675,75.2895,52400.0
2005-06-30 10:35:00,102.79,102.79,102.7,102.75,38100.0,75.3041,75.3041,75.2382,75.2748,38100.0
2005-06-30 10:40:00,102.76,102.87,102.76,102.85,13700.0,75.2821,75.3627,75.2821,75.3481,13700.0
2005-06-30 10:45:00,102.86,103.11,102.84,103.1,59400.0,75.3554,75.5385,75.3407,75.5312,59400.0
2005-06-30 10:50:00,103.11,103.11,102.99,102.99,30900.0,75.5385,75.5385,75.4506,75.4506,30900.0
2005-06-30 10:55:00,102.99,103.1,102.95,103.04,42200.0,75.4506,75.5312,75.4213,75.4873,42200.0
2005-06-30 11:00:00,103.05,103.06,102.88,102.89,53100.0,75.4946,75.5019,75.37,75.3774,53100.0
2005-06-30 11:05:00,102.89,102.89,102.76,102.82,27300.0,75.3774,75.3774,75.2821,75.3261,27300.0
2005-06-30 11:10:00,102.8,102.95,102.74,102.9,36100.0,75.3114,75.4213,75.2675,75.3847,36100.0
2005-06-30 11:15:00,102.89,102.93,102.85,102.93,17300.0,75.3774,75.4067,75.3481,75.4067,17300.0
2005-06-30 11:20:00,102.93,102.96,102.92,102.92,25900.0,75.4067,75.4286,75.3993,75.3993,25900.0
2005-06-30 11:25:00,102.94,102.97,102.9,102.95,17400.0,75.414,75.436,75.3847,75.4213,17400.0
2005-06-30 11:30:00,102.95,102.95,102.85,102.88,23100.0,75.4213,75.4213,75.3481,75.37,23100.0
2005-06-30 11:35:00,102.88,102.92,102.88,102.91,18600.0,75.37,75.3993,75.37,75.392,18600.0
2005-06-30 11:40:00,102.91,102.95,102.9,102.93,14200.0,75.392,75.4213,75.3847,75.4067,14200.0
2005-06-30 11:45:00,102.94,103.14,102.94,103.02,36500.0,75.414,75.5605,75.414,75.4726,36500.0
2005-06-30 11:50:00,103.02,103.1,103.02,103.1,12600.0,75.4726,75.5312,75.4726,75.5312,12600.0
2005-06-30 11:55:00,103.12,103.25,103.12,103.23,17200.0,75.5459,75.6411,75.5459,75.6265,17200.0
2005-06-30 12:00:00,103.24,103.32,103.24,103.32,12500.0,75.6338,75.6924,75.6338,75.6924,12500.0
2005-06-30 12:05:00,103.32,103.36,103.31,103.36,19600.0,75.6924,75.7217,75.6851,75.7217,19600.0
2005-06-30 12:10:00,103.35,103.36,103.34,103.35,12900.0,75.7144,75.7217,75.707,75.7144,12900.0
2005-06-30 12:15:00,103.36,103.43,103.36,103.43,23900.0,75.7217,75.773,75.7217,75.773,23900.0
2005-06-30 12:20:00,103.44,103.45,103.36,103.36,18400.0,75.7803,75.7876,75.7217,75.7217,18400.0
2005-06-30 12:25:00,103.35,103.42,103.34,103.42,12300.0,75.7144,75.7656,75.707,75.7656,12300.0
2005-06-30 12:30:00,103.43,103.43,103.34,103.35,45100.0,75.773,75.773,75.707,75.7144,45100.0
2005-06-30 12:35:00,103.35,103.36,103.29,103.29,11700.0,75.7144,75.7217,75.6704,75.6704,11700.0
2005-06-30 12:40:00,103.24,103.25,103.15,103.17,26400.0,75.6338,75.6411,75.5678,75.5825,26400.0
2005-06-30 12:45:00,103.19,103.19,103.14,103.16,8100.0,75.5971,75.5971,75.5605,75.5752,8100.0
2005-06-30 12:50:00,103.15,103.15,103.08,103.14,14800.0,75.5678,75.5678,75.5166,75.5605,14800.0
2005-06-30 12:55:00,103.14,103.16,103.05,103.09,20900.0,75.5605,75.5752,75.4946,75.5239,20900.0
2005-06-30 13:00:00,103.1,103.15,103.08,103.14,26800.0,75.5312,75.5678,75.5166,75.5605,26800.0
2005-06-30 13:05:00,103.13,103.13,103.08,103.09,15100.0,75.5532,75.5532,75.5166,75.5239,15100.0
2005-06-30 13:10:00,103.09,103.21,103.07,103.21,19800.0,75.5239,75.6118,75.5092,75.6118,19800.0
2005-06-30 13:15:00,103.21,103.21,103.15,103.17,25400.0,75.6118,75.6118,75.5678,75.5825,25400.0
2005-06-30 13:20:00,103.17,103.21,103.16,103.21,12300.0,75.5825,75.6118,75.5752,75.6118,12300.0
2005-06-30 13:25:00,103.23,103.23,103.2,103.21,15200.0,75.6265,75.6265,75.6045,75.6118,15200.0
2005-06-30 13:30:00,103.22,103.22,103.1,103.15,52300.0,75.6191,75.6191,75.5312,75.5678,52300.0
2005-06-30 13:35:00,103.17,103.24,103.16,103.23,10400.0,75.5825,75.6338,75.5752,75.6265,10400.0
2005-06-30 13:40:00,103.23,103.25,103.22,103.25,10400.0,75.6265,75.6411,75.6191,75.6411,10400.0
2005-06-30 13:45:00,103.25,103.33,103.24,103.25,20900.0,75.6411,75.6997,75.6338,75.6411,20900.0
2005-06-30 13:50:00,103.25,103.39,103.25,103.38,16600.0,75.6411,75.7437,75.6411,75.7363,16600.0
2005-06-30 13:55:00,103.39,103.45,103.34,103.37,40500.0,75.7437,75.7876,75.707,75.729,40500.0
2005-06-30 14:00:00,103.36,103.4,103.19,103.21,31000.0,75.7217,75.751,75.5971,75.6118,31000.0
2005-06-30 14:05:00,103.22,103.24,103.1,103.14,53100.0,75.6191,75.6338,75.5312,75.5605,53100.0
2005-06-30 14:10:00,103.15,103.15,103.03,103.08,16800.0,75.5678,75.5678,75.4799,75.5166,16800.0
2005-06-30 14:15:00,103.1,103.17,102.76,103.06,82200.0,75.5312,75.5825,75.2821,75.5019,82200.0
2005-06-30 14:20:00,103.08,103.08,102.54,102.78,68500.0,75.5166,75.5166,75.121,75.2968,68500.0
2005-06-30 14:25:00,102.78,102.8,102.58,102.63,32200.0,75.2968,75.3114,75.1503,75.1869,32200.0
2005-06-30 14:30:00,102.62,102.71,102.15,102.21,71800.0,75.1796,75.2455,74.8352,74.8792,71800.0
2005-06-30 14:35:00,102.21,102.32,102.11,102.21,54600.0,74.8792,74.9598,74.8059,74.8792,54600.0
2005-06-30 14:40:00,102.2,102.31,102.15,102.24,44100.0,74.8719,74.9525,74.8352,74.9012,44100.0
2005-06-30 14:45:00,102.25,102.52,102.24,102.51,44900.0,74.9085,75.1063,74.9012,75.099,44900.0
2005-06-30 14:50:00,102.51,102.55,102.43,102.5,34200.0,75.099,75.1283,75.0404,75.0917,34200.0
2005-06-30 14:55:00,102.51,102.8,102.51,102.7,53400.0,75.099,75.3114,75.099,75.2382,53400.0
2005-06-30 15:00:00,102.7,102.75,102.64,102.74,25500.0,75.2382,75.2748,75.1942,75.2675,25500.0
2005-06-30 15:05:00,102.72,102.72,102.46,102.55,48000.0,75.2528,75.2528,75.0623,75.1283,48000.0
2005-06-30 15:10:00,102.55,102.67,102.46,102.58,32200.0,75.1283,75.2162,75.0623,75.1503,32200.0
2005-06-30 15:15:00,102.57,102.68,102.53,102.67,45300.0,75.1429,75.2235,75.1136,75.2162,45300.0
2005-06-30 15:20:00,102.66,102.68,102.42,102.43,31400.0,75.2089,75.2235,75.033,75.0404,31400.0
2005-06-30 15:25:00,102.43,102.52,102.41,102.51,27800.0,75.0404,75.1063,75.0257,75.099,27800.0
2005-06-30 15:30:00,102.5,102.52,102.27,102.35,42200.0,75.0917,75.1063,74.9232,74.9818,42200.0
2005-06-30 15:35:00,102.34,102.44,102.3,102.4,59600.0,74.9744,75.0477,74.9451,75.0184,59600.0
2005-06-30 15:40:00,102.39,102.39,102.2,102.3,69100.0,75.0111,75.0111,74.8719,74.9451,69100.0
2005-06-30 15:45:00,102.3,102.33,102.14,102.28,55300.0,74.9451,74.9671,74.8279,74.9305,55300.0
2005-06-30 15:50:00,102.25,102.3,102.05,102.09,54300.0,74.9085,74.9451,74.762,74.7913,54300.0
2005-06-30 15:55:00,102.06,102.09,101.77,102.08,128400.0,74.7693,74.7913,74.5569,74.784,128400.0
2005-07-01 09:30:00,102.17,102.79,102.17,102.62,74600.0,74.8499,75.3041,74.8499,75.1796,74600.0
2005-07-01 09:35:00,102.59,102.7,102.55,102.63,24700.0,75.1576,75.2382,75.1283,75.1869,24700.0
2005-07-01 09:40:00,102.64,102.64,102.42,102.42,36500.0,75.1942,75.1942,75.033,75.033,36500.0
2005-07-01 09:45:00,102.42,102.65,102.42,102.53,51900.0,75.033,75.2015,75.033,75.1136,51900.0
2005-07-01 09:50:00,102.54,102.73,102.52,102.73,44700.0,75.121,75.2601,75.1063,75.2601,44700.0
2005-07-01 09:55:00,102.73,103.01,102.72,103.0,69000.0,75.2601,75.4653,75.2528,75.458,69000.0
2005-07-01 10:00:00,103.03,103.44,103.01,103.38,84300.0,75.4799,75.7803,75.4653,75.7363,84300.0
2005-07-01 10:05:00,103.35,103.49,103.35,103.43,45400.0,75.7144,75.8169,75.7144,75.773,45400.0
2005-07-01 10:10:00,103.43,103.44,103.21,103.29,77000.0,75.773,75.7803,75.6118,75.6704,77000.0
2005-07-01 10:15:00,103.29,103.35,103.22,103.34,48200.0,75.6704,75.7144,75.6191,75.707,48200.0
2005-07-01 10:20:00,103.36,103.38,103.21,103.21,36000.0,75.7217,75.7363,75.6118,75.6118,36000.0
2005-07-01 10:25:00,103.21,103.43,103.16,103.43,43800.0,75.6118,75.773,75.5752,75.773,43800.0
2005-07-01 10:30:00,103.44,103.58,103.43,103.58,59200.0,75.7803,75.8829,75.773,75.8829,59200.0
2005-07-01 10:35:00,103.57,103.64,103.45,103.59,39400.0,75.8755,75.9268,75.7876,75.8902,39400.0
2005-07-01 10:40:00,103.57,103.58,103.29,103.29,50200.0,75.8755,75.8829,75.6704,75.6704,50200.0
2005-07-01 10:45:00,103.3,103.3,103.12,103.21,44100.0,75.6777,75.6777,75.5459,75.6118,44100.0
2005-07-01 10:50:00,103.23,103.24,103.14,103.14,59600.0,75.6265,75.6338,75.5605,75.5605,59600.0
2005-07-01 10:55:00,103.15,103.23,103.11,103.18,43400.0,75.5678,75.6265,75.5385,75.5898,43400.0
2005-07-01 11:00:00,103.18,103.21,102.95,102.95,36200.0,75.5898,75.6118,75.4213,75.4213,36200.0
2005-07-01 11:05:00,102.91,102.96,102.77,102.79,43300.0,75.392,75.4286,75.2895,75.3041,43300.0
2005-07-01 11:10:00,102.8,103.0,102.78,102.96,24200.0,75.3114,75.458,75.2968,75.4286,24200.0
2005-07-01 11:15:00,102.96,103.03,102.95,103.0,18500.0,75.4286,75.4799,75.4213,75.458,18500.0
2005-07-01 11:20:00,103.01,103.03,102.97,103.01,38200.0,75.4653,75.4799,75.436,75.4653,38200.0
2005-07-01 11:25:00,102.99,103.01,102.83,102.84,43100.0,75.4506,75.4653,75.3334,75.3407,43100.0
2005-07-01 11:30:00,102.85,102.91,102.84,102.84,38100.0,75.3481,75.392,75.3407,75.3407,38100.0
2005-07-01 11:35:00,102.84,102.84,102.66,102.66,32400.0,75.3407,75.3407,75.2089,75.2089,32400.0
2005-07-01 11:40:00,102.57,102.64,102.52,102.55,41200.0,75.1429,75.1942,75.1063,75.1283,41200.0
2005-07-01 11:45:00,102.56,102.66,102.54,102.63,18700.0,75.1356,75.2089,75.121,75.1869,18700.0
2005-07-01 11:50:00,102.65,102.65,102.54,102.54,16200.0,75.2015,75.2015,75.121,75.121,16200.0
2005-07-01 11:55:00,102.54,102.55,102.45,102.47,36100.0,75.121,75.1283,75.055,75.0697,36100.0
2005-07-01 12:00:00,102.47,102.58,102.46,102.55,17800.0,75.0697,75.1503,75.0623,75.1283,17800.0
2005-07-01 12:05:00,102.56,102.56,102.44,102.48,29100.0,75.1356,75.1356,75.0477,75.077,29100.0
2005-07-01 12:10:00,102.48,102.56,102.47,102.52,11200.0,75.077,75.1356,75.0697,75.1063,11200.0
2005-07-01 12:15:00,102.52,102.55,102.41,102.43,38100.0,75.1063,75.1283,75.0257,75.0404,38100.0
2005-07-01 12:20:00,102.44,102.58,102.44,102.51,27000.0,75.0477,75.1503,75.0477,75.099,27000.0
2005-07-01 12:25:00,102.52,102.57,102.47,102.47,18100.0,75.1063,75.1429,75.0697,75.0697,18100.0
2005-07-01 12:30:00,102.46,102.49,102.39,102.45,24500.0,75.0623,75.0843,75.0111,75.055,24500.0
2005-07-01 12:35:00,102.43,102.54,102.43,102.51,14400.0,75.0404,75.121,75.0404,75.099,14400.0
2005-07-01 12:40:00,102.51,102.59,102.49,102.51,16200.0,75.099,75.1576,75.0843,75.099,16200.0
2005-07-01 12:45:00,102.52,102.63,102.51,102.62,15500.0,75.1063,75.1869,75.099,75.1796,15500.0
2005-07-01 12:50:00,102.62,102.62,102.53,102.56,15000.0,75.1796,75.1796,75.1136,75.1356,15000.0
2005-07-01 12:55:00,102.55,102.63,102.55,102.59,17700.0,75.1283,75.1869,75.1283,75.1576,17700.0
2005-07-01 13:00:00,102.59,102.62,102.46,102.58,29400.0,75.1576,75.1796,75.0623,75.1503,29400.0
2005-07-01 13:05:00,102.6,102.73,102.6,102.71,15900.0,75.1649,75.2601,75.1649,75.2455,15900.0
2005-07-01 13:10:00,102.71,102.81,102.7,102.8,16300.0,75.2455,75.3188,75.2382,75.3114,16300.0
2005-07-01 13:15:00,102.82,102.88,102.79,102.8,25500.0,75.3261,75.37,75.3041,75.3114,25500.0
2005-07-01 13:20:00,102.87,102.96,102.87,102.9,27000.0,75.3627,75.4286,75.3627,75.3847,27000.0
2005-07-01 13:25:00,102.9,102.94,102.88,102.9,11700.0,75.3847,75.414,75.37,75.3847,11700.0
2005-07-01 13:30:00,102.9,102.91,102.77,102.82,16100.0,75.3847,75.392,75.2895,75.3261,16100.0
2005-07-01 13:35:00,102.83,102.86,102.79,102.83,18500.0,75.3334,75.3554,75.3041,75.3334,18500.0
2005-07-01 13:40:00,102.87,102.87,102.75,102.75,24300.0,75.3627,75.3627,75.2748,75.2748,24300.0
2005-07-01 13:45:00,102.74,102.89,102.74,102.88,11600.0,75.2675,75.3774,75.2675,75.37,11600.0
2005-07-01 13:50:00,102.88,103.0,102.85,102.97,15400.0,75.37,75.458,75.3481,75.436,15400.0
2005-07-01 13:55:00,102.98,102.98,102.88,102.89,16800.0,75.4433,75.4433,75.37,75.3774,16800.0
2005-07-01 14:00:00,102.88,102.95,102.81,102.86,18900.0,75.37,75.4213,75.3188,75.3554,18900.0
2005-07-01 14:05:00,102.87,102.87,102.77,102.81,28500.0,75.3627,75.3627,75.2895,75.3188,28500.0
2005-07-01 14:10:00,102.81,102.81,102.66,102.66,12400.0,75.3188,75.3188,75.2089,75.2089,12400.0
2005-07-01 14:15:00,102.66,102.7,102.64,102.65,20500.0,75.2089,75.2382,75.1942,75.2015,20500.0
2005-07-01 14:20:00,102.66,102.75,102.66,102.69,13700.0,75.2089,75.2748,75.2089,75.2308,13700.0
2005-07-01 14:25:00,102.71,102.71,102.64,102.64,12300.0,75.2455,75.2455,75.1942,75.1942,12300.0
2005-07-01 14:30:00,102.64,102.78,102.63,102.76,11300.0,75.1942,75.2968,75.1869,75.2821,11300.0
2005-07-01 14:35:00,102.78,102.81,102.72,102.76,23200.0,75.2968,75.3188,75.2528,75.2821,23200.0
2005-07-01 14:40:00,102.77,102.87,102.75,102.87,17700.0,75.2895,75.3627,75.2748,75.3627,17700.0
2005-07-01 14:45:00,102.87,102.87,102.8,102.83,13700.0,75.3627,75.3627,75.3114,75.3334,13700.0
2005-07-01 14:50:00,102.84,102.85,102.82,102.85,4400.0,75.3407,75.3481,75.3261,75.3481,4400.0
2005-07-01 14:55:00,102.83,102.86,102.77,102.82,16000.0,75.3334,75.3554,75.2895,75.3261,16000.0
2005-07-01 15:00:00,102.83,102.83,102.72,102.76,17000.0,75.3334,75.3334,75.2528,75.2821,17000.0
2005-07-01 15:05:00,102.76,102.78,102.65,102.72,18400.0,75.2821,75.2968,75.2015,75.2528,18400.0
2005-07-01 15:10:00,102.72,102.72,102.6,102.6,22400.0,75.2528,75.2528,75.1649,75.1649,22400.0
2005-07-01 15:15:00,102.6,102.73,102.6,102.72,12400.0,75.1649,75.2601,75.1649,75.2528,12400.0
2005-07-01 15:20:00,102.72,102.75,102.67,102.7,20800.0,75.2528,75.2748,75.2162,75.2382,20800.0
2005-07-01 15:25:00,102.7,102.73,102.68,102.71,23100.0,75.2382,75.2601,75.2235,75.2455,23100.0
2005-07-01 15:30:00,102.71,102.74,102.64,102.72,29200.0,75.2455,75.2675,75.1942,75.2528,29200.0
2005-07-01 15:35:00,102.71,102.72,102.68,102.71,11400.0,75.2455,75.2528,75.2235,75.2455,11400.0
2005-07-01 15:40:00,102.71,102.72,102.65,102.66,22100.0,75.2455,75.2528,75.2015,75.2089,22100.0
2005-07-01 15:45:00,102.66,102.7,102.64,102.68,40900.0,75.2089,75.2382,75.1942,75.2235,40900.0
2005-07-01 15:50:00,102.67,102.7,102.53,102.69,31200.0,75.2162,75.2382,75.1136,75.2308,31200.0
2005-07-01 15:55:00,102.71,102.81,102.7,102.8,35500.0,75.2455,75.3188,75.2382,75.3114,35500.0
2005-07-05 09:30:00,102.25,102.36,102.16,102.36,54300.0,74.9085,74.9891,74.8426,74.9891,54300.0
2005-07-05 09:35:00,102.31,102.48,102.29,102.48,29000.0,74.9525,75.077,74.9378,75.077,29000.0
2005-07-05 09:40:00,102.48,102.48,102.21,102.34,36300.0,75.077,75.077,74.8792,74.9744,36300.0
2005-07-05 09:45:00,102.35,102.51,102.35,102.51,22200.0,74.9818,75.099,74.9818,75.099,22200.0
2005-07-05 09:50:00,102.54,102.59,102.41,102.49,45300.0,75.121,75.1576,75.0257,75.0843,45300.0
2005-07-05 09:55:00,102.52,102.74,102.52,102.68,29200.0,75.1063,75.2675,75.1063,75.2235,29200.0
2005-07-05 10:00:00,102.68,102.68,102.56,102.63,39200.0,75.2235,75.2235,75.1356,75.1869,39200.0
2005-07-05 10:05:00,102.63,102.67,102.6,102.63,41500.0,75.1869,75.2162,75.1649,75.1869,41500.0
2005-07-05 10:10:00,102.64,102.83,102.56,102.79,40900.0,75.1942,75.3334,75.1356,75.3041,40900.0
2005-07-05 10:15:00,102.79,103.06,102.76,103.0,38100.0,75.3041,75.5019,75.2821,75.458,38100.0
2005-07-05 10:20:00,103.0,103.0,102.93,102.94,23500.0,75.458,75.458,75.4067,75.414,23500.0
2005-07-05 10:25:00,102.94,103.0,102.83,102.86,48300.0,75.414,75.458,75.3334,75.3554,48300.0
2005-07-05 10:30:00,102.9,103.17,102.9,103.15,49000.0,75.3847,75.5825,75.3847,75.5678,49000.0
2005-07-05 10:35:00,103.14,103.2,103.08,103.1,44300.0,75.5605,75.6045,75.5166,75.5312,44300.0
2005-07-05 10:40:00,103.11,103.25,103.09,103.19,31000.0,75.5385,75.6411,75.5239,75.5971,31000.0
2005-07-05 10:45:00,103.21,103.41,103.21,103.4,36600.0,75.6118,75.7583,75.6118,75.751,36600.0
2005-07-05 10:50:00,103.39,103.55,103.39,103.53,50100.0,75.7437,75.8609,75.7437,75.8462,50100.0
2005-07-05 10:55:00,103.53,103.6,103.45,103.53,46500.0,75.8462,75.8975,75.7876,75.8462,46500.0
2005-07-05 11:00:00,103.6,103.63,103.53,103.53,41800.0,75.8975,75.9195,75.8462,75.8462,41800.0
2005-07-05 11:05:00,103.57,103.59,103.42,103.42,40000.0,75.8755,75.8902,75.7656,75.7656,40000.0
2005-07-05 11:10:00,103.43,103.54,103.4,103.54,13900.0,75.773,75.8536,75.751,75.8536,13900.0
2005-07-05 11:15:00,103.55,103.56,103.46,103.54,17600.0,75.8609,75.8682,75.7949,75.8536,17600.0
2005-07-05 11:20:00,103.56,103.66,103.56,103.64,21800.0,75.8682,75.9415,75.8682,75.9268,21800.0
2005-07-05 11:25:00,103.64,103.7,103.6,103.61,32800.0,75.9268,75.9708,75.8975,75.9048,32800.0
2005-07-05 11:30:00,103.61,103.67,103.43,103.47,36000.0,75.9048,75.9488,75.773,75.8023,36000.0
2005-07-05 11:35:00,103.45,103.48,103.4,103.4,17700.0,75.7876,75.8096,75.751,75.751,17700.0
2005-07-05 11:40:00,103.4,103.45,103.34,103.34,21500.0,75.751,75.7876,75.707,75.707,21500.0
2005-07-05 11:45:00,103.35,103.36,103.31,103.32,25200.0,75.7144,75.7217,75.6851,75.6924,25200.0
2005-07-05 11:50:00,103.32,103.32,103.24,103.29,26800.0,75.6924,75.6924,75.6338,75.6704,26800.0
2005-07-05 11:55:00,103.28,103.28,103.04,103.08,41000.0,75.6631,75.6631,75.4873,75.5166,41000.0
2005-07-05 12:00:00,103.05,103.2,103.05,103.11,55900.0,75.4946,75.6045,75.4946,75.5385,55900.0
2005-07-05 12:05:00,103.09,103.1,103.06,103.07,8600.0,75.5239,75.5312,75.5019,75.5092,8600.0
2005-07-05 12:10:00,103.06,103.12,103.05,103.09,16600.0,75.5019,75.5459,75.4946,75.5239,16600.0
2005-07-05 12:15:00,103.09,103.21,103.08,103.21,23300.0,75.5239,75.6118,75.5166,75.6118,23300.0
2005-07-05 12:20:00,103.2,103.38,103.2,103.36,34100.0,75.6045,75.7363,75.6045,75.7217,34100.0
2005-07-05 12:25:00,103.35,103.58,103.35,103.52,49900.0,75.7144,75.8829,75.7144,75.8389,49900.0
2005-07-05 12:30:00,103.56,103.64,103.52,103.52,42400.0,75.8682,75.9268,75.8389,75.8389,42400.0
2005-07-05 12:35:00,103.54,103.55,103.46,103.49,31500.0,75.8536,75.8609,75.7949,75.8169,31500.0
2005-07-05 12:40:00,103.49,103.49,103.45,103.48,14900.0,75.8169,75.8169,75.7876,75.8096,14900.0
2005-07-05 12:45:00,103.47,103.52,103.45,103.48,46400.0,75.8023,75.8389,75.7876,75.8096,46400.0
2005-07-05 12:50:00,103.48,103.5,103.47,103.49,37400.0,75.8096,75.8243,75.8023,75.8169,37400.0
2005-07-05 12:55:00,103.49,103.49,103.36,103.4,28300.0,75.8169,75.8169,75.7217,75.751,28300.0
2005-07-05 13:00:00,103.42,103.48,103.4,103.4,10600.0,75.7656,75.8096,75.751,75.751,10600.0
2005-07-05 13:05:00,103.39,103.41,103.35,103.38,10300.0,75.7437,75.7583,75.7144,75.7363,10300.0
2005-07-05 13:10:00,103.38,103.44,103.37,103.42,8700.0,75.7363,75.7803,75.729,75.7656,8700.0
2005-07-05 13:15:00,103.4,103.43,103.35,103.42,11000.0,75.751,75.773,75.7144,75.7656,11000.0
2005-07-05 13:20:00,103.42,103.47,103.33,103.33,15700.0,75.7656,75.8023,75.6997,75.6997,15700.0
2005-07-05 13:25:00,103.33,103.33,103.19,103.19,20300.0,75.6997,75.6997,75.5971,75.5971,20300.0
2005-07-05 13:30:00,103.18,103.22,103.0,103.05,38400.0,75.5898,75.6191,75.458,75.4946,38400.0
2005-07-05 13:35:00,103.1,103.25,103.09,103.19,17900.0,75.5312,75.6411,75.5239,75.5971,17900.0
2005-07-05 13:40:00,103.2,103.31,103.17,103.23,24500.0,75.6045,75.6851,75.5825,75.6265,24500.0
2005-07-05 13:45:00,103.23,103.23,103.2,103.2,5200.0,75.6265,75.6265,75.6045,75.6045,5200.0
2005-07-05 13:50:00,103.21,103.25,103.21,103.21,33000.0,75.6118,75.6411,75.6118,75.6118,33000.0
2005-07-05 13:55:00,103.23,103.29,103.17,103.19,14900.0,75.6265,75.6704,75.5825,75.5971,14900.0
2005-07-05 14:00:00,103.19,103.27,103.17,103.27,16900.0,75.5971,75.6558,75.5825,75.6558,16900.0
2005-07-05 14:05:00,103.22,103.27,103.22,103.27,28100.0,75.6191,75.6558,75.6191,75.6558,28100.0
2005-07-05 14:10:00,103.28,103.29,103.19,103.2,12100.0,75.6631,75.6704,75.5971,75.6045,12100.0
2005-07-05 14:15:00,103.2,103.2,103.05,103.17,34100.0,75.6045,75.6045,75.4946,75.5825,34100.0
2005-07-05 14:20:00,103.19,103.22,103.16,103.17,16800.0,75.5971,75.6191,75.5752,75.5825,16800.0
2005-07-05 14:25:00,103.18,103.18,103.13,103.15,13300.0,75.5898,75.5898,75.5532,75.5678,13300.0
2005-07-05 14:30:00,103.15,103.23,103.1,103.23,24000.0,75.5678,75.6265,75.5312,75.6265,24000.0
2005-07-05 14:35:00,103.23,103.27,103.19,103.23,21900.0,75.6265,75.6558,75.5971,75.6265,21900.0
2005-07-05 14:40:00,103.24,103.37,103.21,103.35,20800.0,75.6338,75.729,75.6118,75.7144,20800.0
2005-07-05 14:45:00,103.34,103.4,103.29,103.4,47500.0,75.707,75.751,75.6704,75.751,47500.0
2005-07-05 14:50:00,103.38,103.38,103.3,103.35,26200.0,75.7363,75.7363,75.6777,75.7144,26200.0
2005-07-05 14:55:00,103.35,103.35,103.24,103.25,24200.0,75.7144,75.7144,75.6338,75.6411,24200.0
2005-07-05 15:00:00,103.26,103.33,103.25,103.29,38600.0,75.6484,75.6997,75.6411,75.6704,38600.0
2005-07-05 15:05:00,103.29,103.29,103.16,103.18,30100.0,75.6704,75.6704,75.5752,75.5898,30100.0
2005-07-05 15:10:00,103.18,103.21,103.17,103.19,41900.0,75.5898,75.6118,75.5825,75.5971,41900.0
2005-07-05 15:15:00,103.2,103.27,103.2,103.23,29200.0,75.6045,75.6558,75.6045,75.6265,29200.0
2005-07-05 15:20:00,103.21,103.3,103.21,103.27,25700.0,75.6118,75.6777,75.6118,75.6558,25700.0
2005-07-05 15:25:00,103.27,103.34,103.18,103.22,36500.0,75.6558,75.707,75.5898,75.6191,36500.0
2005-07-05 15:30:00,103.22,103.38,103.22,103.37,23900.0,75.6191,75.7363,75.6191,75.729,23900.0
2005-07-05 15:35:00,103.36,103.38,103.33,103.33,29400.0,75.7217,75.7363,75.6997,75.6997,29400.0
2005-07-05 15:40:00,103.33,103.38,103.28,103.35,46400.0,75.6997,75.7363,75.6631,75.7144,46400.0
2005-07-05 15:45:00,103.37,103.41,103.34,103.36,52800.0,75.729,75.7583,75.707,75.7217,52800.0
2005-07-05 15:50:00,103.36,103.45,103.35,103.41,77100.0,75.7217,75.7876,75.7144,75.7583,77100.0
2005-07-05 15:55:00,103.4,103.4,103.18,103.18,67100.0,75.751,75.751,75.5898,75.5898,67100.0
2005-07-06 09:30:00,103.03,103.47,103.03,103.45,78000.0,75.4799,75.8023,75.4799,75.7876,78000.0
2005-07-06 09:35:00,103.37,103.47,103.37,103.45,55100.0,75.729,75.8023,75.729,75.7876,55100.0
2005-07-06 09:40:00,103.45,103.62,103.37,103.37,49200.0,75.7876,75.9122,75.729,75.729,49200.0
2005-07-06 09:45:00,103.39,103.53,103.37,103.53,52500.0,75.7437,75.8462,75.729,75.8462,52500.0
2005-07-06 09:50:00,103.53,103.64,103.51,103.64,70200.0,75.8462,75.9268,75.8316,75.9268,70200.0
2005-07-06 09:55:00,103.64,103.7,103.64,103.66,41500.0,75.9268,75.9708,75.9268,75.9415,41500.0
2005-07-06 10:00:00,103.66,103.81,103.65,103.81,87100.0,75.9415,76.0514,75.9341,76.0514,87100.0
2005-07-06 10:05:00,103.81,103.99,103.8,103.88,78800.0,76.0514,76.1832,76.044,76.1026,78800.0
2005-07-06 10:10:00,103.95,103.97,103.88,103.97,43400.0,76.1539,76.1686,76.1026,76.1686,43400.0
2005-07-06 10:15:00,103.97,103.97,103.89,103.9,87800.0,76.1686,76.1686,76.11,76.1173,87800.0
2005-07-06 10:20:00,103.9,103.97,103.85,103.95,48800.0,76.1173,76.1686,76.0807,76.1539,48800.0
2005-07-06 10:25:00,103.97,104.07,103.84,103.9,94800.0,76.1686,76.2418,76.0733,76.1173,94800.0
2005-07-06 10:30:00,103.9,103.94,103.82,103.85,137900.0,76.1173,76.1466,76.0587,76.0807,137900.0
2005-07-06 10:35:00,103.85,103.93,103.85,103.92,20600.0,76.0807,76.1393,76.0807,76.1319,20600.0
2005-07-06 10:40:00,103.92,103.97,103.89,103.95,28800.0,76.1319,76.1686,76.11,76.1539,28800.0
2005-07-06 10:45:00,103.95,104.0,103.9,103.95,40900.0,76.1539,76.1906,76.1173,76.1539,40900.0
2005-07-06 10:50:00,103.95,103.95,103.92,103.94,32300.0,76.1539,76.1539,76.1319,76.1466,32300.0
2005-07-06 10:55:00,103.94,103.94,103.83,103.87,48100.0,76.1466,76.1466,76.066,76.0953,48100.0
2005-07-06 11:00:00,103.87,103.89,103.67,103.71,64500.0,76.0953,76.11,75.9488,75.9781,64500.0
2005-07-06 11:05:00,103.71,103.72,103.65,103.67,41500.0,75.9781,75.9854,75.9341,75.9488,41500.0
2005-07-06 11:10:00,103.67,103.7,103.57,103.59,40500.0,75.9488,75.9708,75.8755,75.8902,40500.0
2005-07-06 11:15:00,103.61,103.71,103.61,103.68,40900.0,75.9048,75.9781,75.9048,75.9561,40900.0
2005-07-06 11:20:00,103.68,103.75,103.63,103.75,18400.0,75.9561,76.0074,75.9195,76.0074,18400.0
2005-07-06 11:25:00,103.76,103.76,103.68,103.69,16500.0,76.0147,76.0147,75.9561,75.9634,16500.0
2005-07-06 11:30:00,103.68,103.83,103.68,103.79,37100.0,75.9561,76.066,75.9561,76.0367,37100.0
2005-07-06 11:35:00,103.8,103.89,103.79,103.88,51000.0,76.044,76.11,76.0367,76.1026,51000.0
2005-07-06 11:40:00,103.88,103.96,103.88,103.93,23500.0,76.1026,76.1612,76.1026,76.1393,23500.0
2005-07-06 11:45:00,103.92,104.02,103.89,103.94,58300.0,76.1319,76.2052,76.11,76.1466,58300.0
2005-07-06 11:50:00,103.93,103.99,103.93,103.99,35400.0,76.1393,76.1832,76.1393,76.1832,35400.0
2005-07-06 11:55:00,103.98,104.0,103.97,103.99,29100.0,76.1759,76.1906,76.1686,76.1832,29100.0
2005-07-06 12:00:00,103.99,103.99,103.88,103.98,40500.0,76.1832,76.1832,76.1026,76.1759,40500.0
2005-07-06 12:05:00,103.96,104.0,103.9,103.9,41700.0,76.1612,76.1906,76.1173,76.1173,41700.0
2005-07-06 12:10:00,103.9,103.9,103.81,103.85,23400.0,76.1173,76.1173,76.0514,76.0807,23400.0
2005-07-06 12:15:00,103.85,103.9,103.77,103.8,61100.0,76.0807,76.1173,76.0221,76.044,61100.0
2005-07-06 12:20:00,103.85,103.88,103.75,103.75,24500.0,76.0807,76.1026,76.0074,76.0074,24500.0
2005-07-06 12:25:00,103.73,103.92,103.73,103.91,66200.0,75.9928,76.1319,75.9928,76.1246,66200.0
2005-07-06 12:30:00,103.91,103.92,103.82,103.91,36600.0,76.1246,76.1319,76.0587,76.1246,36600.0
2005-07-06 12:35:00,103.93,103.95,103.87,103.89,45800.0,76.1393,76.1539,76.0953,76.11,45800.0
2005-07-06 12:40:00,103.89,103.89,103.8,103.81,42400.0,76.11,76.11,76.044,76.0514,42400.0
2005-07-06 12:45:00,103.82,103.88,103.78,103.87,42600.0,76.0587,76.1026,76.0294,76.0953,42600.0
2005-07-06 12:50:00,103.88,103.88,103.84,103.85,24100.0,76.1026,76.1026,76.0733,76.0807,24100.0
2005-07-06 12:55:00,103.85,103.87,103.85,103.85,9200.0,76.0807,76.0953,76.0807,76.0807,9200.0
2005-07-06 13:00:00,103.85,103.9,103.84,103.9,55200.0,76.0807,76.1173,76.0733,76.1173,55200.0
2005-07-06 13:05:00,103.9,103.95,103.9,103.94,43200.0,76.1173,76.1539,76.1173,76.1466,43200.0
2005-07-06 13:10:00,103.95,103.96,103.92,103.95,32000.0,76.1539,76.1612,76.1319,76.1539,32000.0
2005-07-06 13:15:00,103.95,104.0,103.91,103.91,39900.0,76.1539,76.1906,76.1246,76.1246,39900.0
2005-07-06 13:20:00,103.91,103.91,103.88,103.91,4400.0,76.1246,76.1246,76.1026,76.1246,4400.0
2005-07-06 13:25:00,103.92,103.98,103.91,103.96,25000.0,76.1319,76.1759,76.1246,76.1612,25000.0
2005-07-06 13:30:00,103.96,104.0,103.95,103.99,28100.0,76.1612,76.1906,76.1539,76.1832,28100.0
2005-07-06 13:35:00,103.99,104.0,103.95,103.99,26900.0,76.1832,76.1906,76.1539,76.1832,26900.0
2005-07-06 13:40:00,103.98,103.99,103.96,103.96,12800.0,76.1759,76.1832,76.1612,76.1612,12800.0
2005-07-06 13:45:00,103.97,103.98,103.95,103.96,26600.0,76.1686,76.1759,76.1539,76.1612,26600.0
2005-07-06 13:50:00,103.97,104.0,103.95,103.98,90400.0,76.1686,76.1906,76.1539,76.1759,90400.0
2005-07-06 13:55:00,103.98,104.0,103.93,104.0,38400.0,76.1759,76.1906,76.1393,76.1906,38400.0
2005-07-06 14:00:00,103.99,104.0,103.91,103.93,39500.0,76.1832,76.1906,76.1246,76.1393,39500.0
2005-07-06 14:05:00,103.94,103.99,103.89,103.95,33600.0,76.1466,76.1832,76.11,76.1539,33600.0
2005-07-06 14:10:00,103.97,104.0,103.92,103.95,26300.0,76.1686,76.1906,76.1319,76.1539,26300.0
2005-07-06 14:15:00,103.97,103.98,103.9,103.91,41400.0,76.1686,76.1759,76.1173,76.1246,41400.0
2005-07-06 14:20:00,103.91,103.94,103.84,103.94,59600.0,76.1246,76.1466,76.0733,76.1466,59600.0
2005-07-06 14:25:00,103.93,103.95,103.86,103.86,66500.0,76.1393,76.1539,76.088,76.088,66500.0
2005-07-06 14:30:00,103.87,103.87,103.65,103.72,86400.0,76.0953,76.0953,75.9341,75.9854,86400.0
2005-07-06 14:35:00,103.73,103.85,103.73,103.76,55100.0,75.9928,76.0807,75.9928,76.0147,55100.0
2005-07-06 14:40:00,103.76,103.8,103.69,103.73,30300.0,76.0147,76.044,75.9634,75.9928,30300.0
2005-07-06 14:45:00,103.73,103.84,103.73,103.8,43800.0,75.9928,76.0733,75.9928,76.044,43800.0
2005-07-06 14:50:00,103.81,103.81,103.77,103.78,53100.0,76.0514,76.0514,76.0221,76.0294,53100.0
2005-07-06 14:55:00,103.78,103.82,103.75,103.8,44500.0,76.0294,76.0587,76.0074,76.044,44500.0
2005-07-06 15:00:00,103.81,103.82,103.75,103.8,61000.0,76.0514,76.0587,76.0074,76.044,61000.0
2005-07-06 15:05:00,103.8,103.87,103.78,103.85,72000.0,76.044,76.0953,76.0294,76.0807,72000.0
2005-07-06 15:10:00,103.85,103.86,103.73,103.84,59200.0,76.0807,76.088,75.9928,76.0733,59200.0
2005-07-06 15:15:00,103.84,103.9,103.79,103.89,58800.0,76.0733,76.1173,76.0367,76.11,58800.0
2005-07-06 15:20:00,103.89,103.91,103.86,103.89,71500.0,76.11,76.1246,76.088,76.11,71500.0
2005-07-06 15:25:00,103.89,103.99,103.88,103.97,62300.0,76.11,76.1832,76.1026,76.1686,62300.0
2005-07-06 15:30:00,103.97,103.97,103.89,103.89,40300.0,76.1686,76.1686,76.11,76.11,40300.0
2005-07-06 15:35:00,103.91,103.97,103.89,103.89,55700.0,76.1246,76.1686,76.11,76.11,55700.0
2005-07-06 15:40:00,103.89,103.89,103.71,103.76,104600.0,76.11,76.11,75.9781,76.0147,104600.0
2005-07-06 15:45:00,103.76,103.79,103.55,103.66,68900.0,76.0147,76.0367,75.8609,75.9415,68900.0
2005-07-06 15:50:00,103.66,103.67,103.5,103.54,74700.0,75.9415,75.9488,75.8243,75.8536,74700.0
2005-07-06 15:55:00,103.52,103.65,103.45,103.56,98600.0,75.8389,75.9341,75.7876,75.8682,98600.0
2005-07-07 09:30:00,102.35,102.74,102.3,102.65,105400.0,74.9818,75.2675,74.9451,75.2015,105400.0
2005-07-07 09:35:00,102.7,102.78,102.46,102.47,99300.0,75.2382,75.2968,75.0623,75.0697,99300.0
2005-07-07 09:40:00,102.25,102.48,102.02,102.46,147800.0,74.9085,75.077,74.74,75.0623,147800.0
2005-07-07 09:45:00,102.47,102.74,102.46,102.74,116900.0,75.0697,75.2675,75.0623,75.2675,116900.0
2005-07-07 09:50:00,102.74,102.93,102.74,102.88,96700.0,75.2675,75.4067,75.2675,75.37,96700.0
2005-07-07 09:55:00,102.88,102.89,102.4,102.4,95000.0,75.37,75.3774,75.0184,75.0184,95000.0
2005-07-07 10:00:00,102.41,102.59,102.4,102.49,46100.0,75.0257,75.1576,75.0184,75.0843,46100.0
2005-07-07 10:05:00,102.48,102.5,102.37,102.48,84500.0,75.077,75.0917,74.9964,75.077,84500.0
2005-07-07 10:10:00,102.5,102.55,102.42,102.51,60400.0,75.0917,75.1283,75.033,75.099,60400.0
2005-07-07 10:15:00,102.53,102.9,102.5,102.9,54600.0,75.1136,75.3847,75.0917,75.3847,54600.0
2005-07-07 10:20:00,102.88,103.04,102.81,103.04,78200.0,75.37,75.4873,75.3188,75.4873,78200.0
2005-07-07 10:25:00,103.01,103.15,102.9,103.07,60200.0,75.4653,75.5678,75.3847,75.5092,60200.0
2005-07-07 10:30:00,103.06,103.06,102.8,102.83,51900.0,75.5019,75.5019,75.3114,75.3334,51900.0
2005-07-07 10:35:00,102.8,103.04,102.8,103.02,38500.0,75.3114,75.4873,75.3114,75.4726,38500.0
2005-07-07 10:40:00,102.98,103.28,102.95,103.2,47800.0,75.4433,75.6631,75.4213,75.6045,47800.0
2005-07-07 10:45:00,103.2,103.44,103.2,103.4,64800.0,75.6045,75.7803,75.6045,75.751,64800.0
2005-07-07 10:50:00,103.44,103.54,103.22,103.53,118000.0,75.7803,75.8536,75.6191,75.8462,118000.0
2005-07-07 10:55:00,103.53,103.56,103.27,103.3,75000.0,75.8462,75.8682,75.6558,75.6777,75000.0
2005-07-07 11:00:00,103.3,103.43,103.19,103.19,68300.0,75.6777,75.773,75.5971,75.5971,68300.0
2005-07-07 11:05:00,103.2,103.22,103.0,103.09,46800.0,75.6045,75.6191,75.458,75.5239,46800.0
2005-07-07 11:10:00,103.04,103.32,103.04,103.26,30100.0,75.4873,75.6924,75.4873,75.6484,30100.0
2005-07-07 11:15:00,103.25,103.27,103.18,103.23,31000.0,75.6411,75.6558,75.5898,75.6265,31000.0
2005-07-07 11:20:00,103.28,103.31,103.25,103.26,31400.0,75.6631,75.6851,75.6411,75.6484,31400.0
2005-07-07 11:25:00,103.27,103.3,103.21,103.23,49200.0,75.6558,75.6777,75.6118,75.6265,49200.0
2005-07-07 11:30:00,103.23,103.23,103.05,103.06,53600.0,75.6265,75.6265,75.4946,75.5019,53600.0
2005-07-07 11:35:00,103.09,103.2,103.06,103.13,35100.0,75.5239,75.6045,75.5019,75.5532,35100.0
2005-07-07 11:40:00,103.13,103.2,103.12,103.2,33100.0,75.5532,75.6045,75.5459,75.6045,33100.0
2005-07-07 11:45:00,103.19,103.23,103.16,103.19,21000.0,75.5971,75.6265,75.5752,75.5971,21000.0
2005-07-07 11:50:00,103.16,103.2,103.15,103.2,26100.0,75.5752,75.6045,75.5678,75.6045,26100.0
2005-07-07 11:55:00,103.2,103.46,103.17,103.46,73000.0,75.6045,75.7949,75.5825,75.7949,73000.0
2005-07-07 12:00:00,103.43,103.49,103.28,103.29,89700.0,75.773,75.8169,75.6631,75.6704,89700.0
2005-07-07 12:05:00,103.29,103.38,103.24,103.34,23600.0,75.6704,75.7363,75.6338,75.707,23600.0
2005-07-07 12:10:00,103.3,103.44,103.27,103.35,22000.0,75.6777,75.7803,75.6558,75.7144,22000.0
2005-07-07 12:15:00,103.35,103.55,103.35,103.55,21400.0,75.7144,75.8609,75.7144,75.8609,21400.0
2005-07-07 12:20:00,103.55,103.69,103.5,103.61,45800.0,75.8609,75.9634,75.8243,75.9048,45800.0
2005-07-07 12:25:00,103.61,103.65,103.52,103.58,47400.0,75.9048,75.9341,75.8389,75.8829,47400.0
2005-07-07 12:30:00,103.57,103.58,103.36,103.36,47400.0,75.8755,75.8829,75.7217,75.7217,47400.0
2005-07-07 12:35:00,103.4,103.4,103.29,103.31,44800.0,75.751,75.751,75.6704,75.6851,44800.0
2005-07-07 12:40:00,103.32,103.34,103.29,103.3,13400.0,75.6924,75.707,75.6704,75.6777,13400.0
2005-07-07 12:45:00,103.35,103.36,103.28,103.32,43800.0,75.7144,75.7217,75.6631,75.6924,43800.0
2005-07-07 12:50:00,103.32,103.33,103.21,103.24,21700.0,75.6924,75.6997,75.6118,75.6338,21700.0
2005-07-07 12:55:00,103.25,103.3,103.22,103.3,23800.0,75.6411,75.6777,75.6191,75.6777,23800.0
2005-07-07 13:00:00,103.33,103.39,103.3,103.39,35400.0,75.6997,75.7437,75.6777,75.7437,35400.0
2005-07-07 13:05:00,103.39,103.4,103.36,103.37,15500.0,75.7437,75.751,75.7217,75.729,15500.0
2005-07-07 13:10:00,103.37,103.37,103.31,103.37,18600.0,75.729,75.729,75.6851,75.729,18600.0
2005-07-07 13:15:00,103.37,103.4,103.34,103.35,17700.0,75.729,75.751,75.707,75.7144,17700.0
2005-07-07 13:20:00,103.37,103.42,103.35,103.42,38900.0,75.729,75.7656,75.7144,75.7656,38900.0
2005-07-07 13:25:00,103.43,103.53,103.42,103.53,19300.0,75.773,75.8462,75.7656,75.8462,19300.0
2005-07-07 13:30:00,103.5,103.68,103.5,103.59,46200.0,75.8243,75.9561,75.8243,75.8902,46200.0
2005-07-07 13:35:00,103.59,103.59,103.5,103.56,12900.0,75.8902,75.8902,75.8243,75.8682,12900.0
2005-07-07 13:40:00,103.59,103.75,103.59,103.68,44800.0,75.8902,76.0074,75.8902,75.9561,44800.0
2005-07-07 13:45:00,103.68,103.71,103.61,103.61,24800.0,75.9561,75.9781,75.9048,75.9048,24800.0
2005-07-07 13:50:00,103.62,103.69,103.59,103.63,12800.0,75.9122,75.9634,75.8902,75.9195,12800.0
2005-07-07 13:55:00,103.65,103.65,103.55,103.55,20300.0,75.9341,75.9341,75.8609,75.8609,20300.0
2005-07-07 14:00:00,103.52,103.52,103.31,103.33,41100.0,75.8389,75.8389,75.6851,75.6997,41100.0
2005-07-07 14:05:00,103.4,103.4,103.2,103.24,265600.0,75.751,75.751,75.6045,75.6338,265600.0
2005-07-07 14:10:00,103.23,103.23,103.13,103.14,33300.0,75.6265,75.6265,75.5532,75.5605,33300.0
2005-07-07 14:15:00,103.14,103.2,103.05,103.1,42200.0,75.5605,75.6045,75.4946,75.5312,42200.0
2005-07-07 14:20:00,103.1,103.12,103.02,103.03,31800.0,75.5312,75.5459,75.4726,75.4799,31800.0
2005-07-07 14:25:00,103.03,103.11,103.01,103.03,36000.0,75.4799,75.5385,75.4653,75.4799,36000.0
2005-07-07 14:30:00,103.03,103.06,102.93,103.03,34100.0,75.4799,75.5019,75.4067,75.4799,34100.0
2005-07-07 14:35:00,103.0,103.16,103.0,103.16,31700.0,75.458,75.5752,75.458,75.5752,31700.0
2005-07-07 14:40:00,103.16,103.24,103.07,103.12,73700.0,75.5752,75.6338,75.5092,75.5459,73700.0
2005-07-07 14:45:00,103.09,103.14,103.06,103.14,31400.0,75.5239,75.5605,75.5019,75.5605,31400.0
2005-07-07 14:50:00,103.15,103.29,103.13,103.25,36900.0,75.5678,75.6704,75.5532,75.6411,36900.0
2005-07-07 14:55:00,103.27,103.34,103.21,103.29,20000.0,75.6558,75.707,75.6118,75.6704,20000.0
2005-07-07 15:00:00,103.29,103.44,103.28,103.44,39200.0,75.6704,75.7803,75.6631,75.7803,39200.0
2005-07-07 15:05:00,103.45,103.76,103.42,103.72,63200.0,75.7876,76.0147,75.7656,75.9854,63200.0
2005-07-07 15:10:00,103.72,103.75,103.68,103.7,34100.0,75.9854,76.0074,75.9561,75.9708,34100.0
2005-07-07 15:15:00,103.7,103.8,103.69,103.77,43400.0,75.9708,76.044,75.9634,76.0221,43400.0
2005-07-07 15:20:00,103.77,103.79,103.68,103.79,29000.0,76.0221,76.0367,75.9561,76.0367,29000.0
2005-07-07 15:25:00,103.78,103.83,103.73,103.83,39600.0,76.0294,76.066,75.9928,76.066,39600.0
2005-07-07 15:30:00,103.83,103.95,103.75,103.91,71300.0,76.066,76.1539,76.0074,76.1246,71300.0
2005-07-07 15:35:00,103.94,104.05,103.92,104.05,77700.0,76.1466,76.2272,76.1319,76.2272,77700.0
2005-07-07 15:40:00,104.04,104.15,103.95,104.0,122900.0,76.2199,76.3004,76.1539,76.1906,122900.0
2005-07-07 15:45:00,103.99,104.02,103.86,104.0,48600.0,76.1832,76.2052,76.088,76.1906,48600.0
2005-07-07 15:50:00,104.0,104.19,104.0,104.14,75500.0,76.1906,76.3297,76.1906,76.2931,75500.0
2005-07-07 15:55:00,104.18,104.21,104.01,104.1,86500.0,76.3224,76.3444,76.1979,76.2638,86500.0
2005-07-08 09:30:00,104.1,104.12,103.98,104.1,67500.0,76.2638,76.2785,76.1759,76.2638,67500.0
2005-07-08 09:35:00,104.11,104.2,104.03,104.1,35400.0,76.2711,76.3371,76.2125,76.2638,35400.0
2005-07-08 09:40:00,104.1,104.21,104.07,104.14,48700.0,76.2638,76.3444,76.2418,76.2931,48700.0
2005-07-08 09:45:00,104.14,104.19,103.95,104.0,41400.0,76.2931,76.3297,76.1539,76.1906,41400.0
2005-07-08 09:50:00,104.0,104.07,103.89,103.95,51600.0,76.1906,76.2418,76.11,76.1539,51600.0
2005-07-08 09:55:00,103.9,104.02,103.72,103.74,47900.0,76.1173,76.2052,75.9854,76.0001,47900.0
2005-07-08 10:00:00,103.74,103.89,103.68,103.85,25700.0,76.0001,76.11,75.9561,76.0807,25700.0
2005-07-08 10:05:00,103.87,103.95,103.81,103.87,29100.0,76.0953,76.1539,76.0514,76.0953,29100.0
2005-07-08 10:10:00,103.86,104.02,103.86,103.99,24800.0,76.088,76.2052,76.088,76.1832,24800.0
2005-07-08 10:15:00,104.0,104.05,103.96,104.02,27200.0,76.1906,76.2272,76.1612,76.2052,27200.0
2005-07-08 10:20:00,104.02,104.15,103.99,104.11,34200.0,76.2052,76.3004,76.1832,76.2711,34200.0
2005-07-08 10:25:00,104.11,104.2,104.09,104.19,26900.0,76.2711,76.3371,76.2565,76.3297,26900.0
2005-07-08 10:30:00,104.2,104.3,104.16,104.16,57300.0,76.3371,76.4103,76.3078,76.3078,57300.0
2005-07-08 10:35:00,104.22,104.27,104.15,104.25,32300.0,76.3517,76.3884,76.3004,76.3737,32300.0
2005-07-08 10:40:00,104.23,104.37,104.23,104.36,28100.0,76.3591,76.4616,76.3591,76.4543,28100.0
2005-07-08 10:45:00,104.36,104.5,104.36,104.5,55000.0,76.4543,76.5569,76.4543,76.5569,55000.0
2005-07-08 10:50:00,104.5,104.66,104.5,104.56,59900.0,76.5569,76.6741,76.5569,76.6008,59900.0
2005-07-08 10:55:00,104.56,104.59,104.45,104.53,34700.0,76.6008,76.6228,76.5202,76.5788,34700.0
2005-07-08 11:00:00,104.53,104.59,104.49,104.56,54000.0,76.5788,76.6228,76.5495,76.6008,54000.0
2005-07-08 11:05:00,104.54,104.55,104.49,104.54,27100.0,76.5862,76.5935,76.5495,76.5862,27100.0
2005-07-08 11:10:00,104.53,104.65,104.51,104.64,30100.0,76.5788,76.6667,76.5642,76.6594,30100.0
2005-07-08 11:15:00,104.67,104.67,104.54,104.57,32300.0,76.6814,76.6814,76.5862,76.6081,32300.0
2005-07-08 11:20:00,104.56,104.64,104.51,104.53,30500.0,76.6008,76.6594,76.5642,76.5788,30500.0
2005-07-08 11:25:00,104.54,104.68,104.48,104.64,30800.0,76.5862,76.6887,76.5422,76.6594,30800.0
2005-07-08 11:30:00,104.63,104.75,104.61,104.75,23500.0,76.6521,76.74,76.6374,76.74,23500.0
2005-07-08 11:35:00,104.74,104.76,104.7,104.71,25100.0,76.7327,76.7473,76.7034,76.7107,25100.0
2005-07-08 11:40:00,104.71,104.73,104.62,104.63,32100.0,76.7107,76.7254,76.6448,76.6521,32100.0
2005-07-08 11:45:00,104.63,104.68,104.62,104.67,10800.0,76.6521,76.6887,76.6448,76.6814,10800.0
2005-07-08 11:50:00,104.68,104.82,104.67,104.82,12800.0,76.6887,76.7913,76.6814,76.7913,12800.0
2005-07-08 11:55:00,104.85,104.88,104.75,104.88,43800.0,76.8133,76.8352,76.74,76.8352,43800.0
2005-07-08 12:00:00,104.9,105.21,104.87,105.18,166000.0,76.8499,77.077,76.8279,77.055,166000.0
2005-07-08 12:05:00,105.18,105.28,105.12,105.24,48000.0,77.055,77.1283,77.0111,77.099,48000.0
2005-07-08 12:10:00,105.24,105.45,105.24,105.34,42300.0,77.099,77.2528,77.099,77.1722,42300.0
2005-07-08 12:15:00,105.31,105.36,105.25,105.27,21200.0,77.1503,77.1869,77.1063,77.121,21200.0
2005-07-08 12:20:00,105.27,105.27,104.97,105.12,57900.0,77.121,77.121,76.9012,77.0111,57900.0
2005-07-08 12:25:00,105.13,105.17,104.92,104.95,35600.0,77.0184,77.0477,76.8645,76.8865,35600.0
2005-07-08 12:30:00,104.98,105.19,104.98,105.12,40100.0,76.9085,77.0623,76.9085,77.0111,40100.0
2005-07-08 12:35:00,105.12,105.12,105.08,105.09,3800.0,77.0111,77.0111,76.9818,76.9891,3800.0
2005-07-08 12:40:00,105.09,105.09,105.02,105.06,26300.0,76.9891,76.9891,76.9378,76.9671,26300.0
2005-07-08 12:45:00,105.05,105.16,105.05,105.1,18000.0,76.9598,77.0404,76.9598,76.9964,18000.0
2005-07-08 12:50:00,105.1,105.1,104.96,104.96,66500.0,76.9964,76.9964,76.8939,76.8939,66500.0
2005-07-08 12:55:00,104.96,104.97,104.9,104.93,12800.0,76.8939,76.9012,76.8499,76.8719,12800.0
2005-07-08 13:00:00,104.93,104.97,104.9,104.91,24500.0,76.8719,76.9012,76.8499,76.8572,24500.0
2005-07-08 13:05:00,104.91,104.99,104.88,104.99,21600.0,76.8572,76.9158,76.8352,76.9158,21600.0
2005-07-08 13:10:00,104.95,105.0,104.93,104.99,26400.0,76.8865,76.9232,76.8719,76.9158,26400.0
2005-07-08 13:15:00,104.99,104.99,104.79,104.79,41400.0,76.9158,76.9158,76.7693,76.7693,41400.0
2005-07-08 13:20:00,104.79,104.82,104.76,104.77,14000.0,76.7693,76.7913,76.7473,76.7547,14000.0
2005-07-08 13:25:00,104.78,104.79,104.76,104.77,5800.0,76.762,76.7693,76.7473,76.7547,5800.0
2005-07-08 13:30:00,104.77,104.82,104.73,104.81,8300.0,76.7547,76.7913,76.7254,76.784,8300.0
2005-07-08 13:35:00,104.8,104.8,104.76,104.8,14300.0,76.7766,76.7766,76.7473,76.7766,14300.0
2005-07-08 13:40:00,104.78,104.8,104.7,104.75,19200.0,76.762,76.7766,76.7034,76.74,19200.0
2005-07-08 13:45:00,104.75,104.83,104.67,104.74,31800.0,76.74,76.7986,76.6814,76.7327,31800.0
2005-07-08 13:50:00,104.72,104.76,104.7,104.73,15200.0,76.718,76.7473,76.7034,76.7254,15200.0
2005-07-08 13:55:00,104.72,104.74,104.71,104.73,11200.0,76.718,76.7327,76.7107,76.7254,11200.0
2005-07-08 14:00:00,104.74,104.76,104.71,104.73,13000.0,76.7327,76.7473,76.7107,76.7254,13000.0
2005-07-08 14:05:00,104.71,104.75,104.71,104.71,27700.0,76.7107,76.74,76.7107,76.7107,27700.0
2005-07-08 14:10:00,104.7,104.78,104.7,104.76,11300.0,76.7034,76.762,76.7034,76.7473,11300.0
2005-07-08 14:15:00,104.78,104.83,104.78,104.83,17400.0,76.762,76.7986,76.762,76.7986,17400.0
2005-07-08 14:20:00,104.82,104.85,104.79,104.83,20700.0,76.7913,76.8133,76.7693,76.7986,20700.0
2005-07-08 14:25:00,104.83,104.87,104.79,104.85,28800.0,76.7986,76.8279,76.7693,76.8133,28800.0
2005-07-08 14:30:00,104.84,104.95,104.84,104.9,43700.0,76.8059,76.8865,76.8059,76.8499,43700.0
2005-07-08 14:35:00,104.9,104.94,104.89,104.89,26200.0,76.8499,76.8792,76.8426,76.8426,26200.0
2005-07-08 14:40:00,104.89,105.05,104.87,105.04,35900.0,76.8426,76.9598,76.8279,76.9525,35900.0
2005-07-08 14:45:00,105.05,105.07,105.0,105.05,31500.0,76.9598,76.9744,76.9232,76.9598,31500.0
2005-07-08 14:50:00,105.04,105.13,105.04,105.11,25300.0,76.9525,77.0184,76.9525,77.0037,25300.0
2005-07-08 14:55:00,105.12,105.13,105.05,105.11,25300.0,77.0111,77.0184,76.9598,77.0037,25300.0
2005-07-08 15:00:00,105.12,105.13,105.09,105.13,18500.0,77.0111,77.0184,76.9891,77.0184,18500.0
2005-07-08 15:05:00,105.12,105.21,105.12,105.17,28200.0,77.0111,77.077,77.0111,77.0477,28200.0
2005-07-08 15:10:00,105.17,105.19,105.14,105.16,30100.0,77.0477,77.0623,77.0257,77.0404,30100.0
2005-07-08 15:15:00,105.17,105.28,105.16,105.27,44000.0,77.0477,77.1283,77.0404,77.121,44000.0
2005-07-08 15:20:00,105.25,105.27,105.24,105.27,29200.0,77.1063,77.121,77.099,77.121,29200.0
2005-07-08 15:25:00,105.27,105.46,105.27,105.45,89500.0,77.121,77.2602,77.121,77.2528,89500.0
2005-07-08 15:30:00,105.44,105.5,105.36,105.4,91700.0,77.2455,77.2895,77.1869,77.2162,91700.0
2005-07-08 15:35:00,105.4,105.42,105.35,105.39,119200.0,77.2162,77.2308,77.1796,77.2089,119200.0
2005-07-08 15:40:00,105.39,105.59,105.35,105.53,87200.0,77.2089,77.3554,77.1796,77.3114,87200.0
2005-07-08 15:45:00,105.53,105.84,105.53,105.8,85400.0,77.3114,77.5385,77.3114,77.5092,85400.0
2005-07-08 15:50:00,105.8,105.81,105.62,105.65,101400.0,77.5092,77.5166,77.3774,77.3993,101400.0
2005-07-08 15:55:00,105.65,105.8,105.63,105.7,174300.0,77.3993,77.5092,77.3847,77.436,174300.0
2005-07-11 09:30:00,105.66,105.76,105.62,105.69,107000.0,77.4067,77.4799,77.3774,77.4286,107000.0
2005-07-11 09:35:00,105.7,106.1,105.69,106.1,36100.0,77.436,77.729,77.4286,77.729,36100.0
2005-07-11 09:40:00,106.1,106.49,106.07,106.43,90600.0,77.729,78.0147,77.707,77.9708,90600.0
2005-07-11 09:45:00,106.45,106.97,106.45,106.7,160800.0,77.9854,78.3664,77.9854,78.1686,160800.0
2005-07-11 09:50:00,106.7,106.95,106.64,106.91,130100.0,78.1686,78.3517,78.1246,78.3224,130100.0
2005-07-11 09:55:00,106.91,106.91,106.64,106.78,78900.0,78.3224,78.3224,78.1246,78.2272,78900.0
2005-07-11 10:00:00,106.77,106.84,106.67,106.78,59400.0,78.2199,78.2711,78.1466,78.2272,59400.0
2005-07-11 10:05:00,106.78,106.94,106.78,106.85,106900.0,78.2272,78.3444,78.2272,78.2785,106900.0
2005-07-11 10:10:00,106.85,106.9,106.78,106.86,48200.0,78.2785,78.3151,78.2272,78.2858,48200.0
2005-07-11 10:15:00,106.87,106.87,106.72,106.8,59900.0,78.2931,78.2931,78.1832,78.2418,59900.0
2005-07-11 10:20:00,106.78,106.9,106.78,106.89,63400.0,78.2272,78.3151,78.2272,78.3078,63400.0
2005-07-11 10:25:00,106.89,107.02,106.89,106.91,101400.0,78.3078,78.403,78.3078,78.3224,101400.0
2005-07-11 10:30:00,106.91,106.99,106.86,106.86,84200.0,78.3224,78.381,78.2858,78.2858,84200.0
2005-07-11 10:35:00,106.85,106.99,106.81,106.92,79300.0,78.2785,78.381,78.2492,78.3297,79300.0
2005-07-11 10:40:00,106.92,106.96,106.87,106.89,52600.0,78.3297,78.3591,78.2931,78.3078,52600.0
2005-07-11 10:45:00,106.9,106.94,106.87,106.94,22100.0,78.3151,78.3444,78.2931,78.3444,22100.0
2005-07-11 10:50:00,106.94,107.01,106.9,106.98,55800.0,78.3444,78.3957,78.3151,78.3737,55800.0
2005-07-11 10:55:00,106.98,106.98,106.91,106.92,36400.0,78.3737,78.3737,78.3224,78.3297,36400.0
2005-07-11 11:00:00,106.92,107.02,106.91,107.01,104600.0,78.3297,78.403,78.3224,78.3957,104600.0
2005-07-11 11:05:00,107.01,107.12,106.99,107.08,39200.0,78.3957,78.4763,78.381,78.447,39200.0
2005-07-11 11:10:00,107.09,107.26,107.01,107.26,82600.0,78.4543,78.5788,78.3957,78.5788,82600.0
2005-07-11 11:15:00,107.25,107.46,107.25,107.42,130700.0,78.5715,78.7254,78.5715,78.6961,130700.0
2005-07-11 11:20:00,107.42,107.44,107.31,107.35,59000.0,78.6961,78.7107,78.6155,78.6448,59000.0
2005-07-11 11:25:00,107.38,107.38,107.26,107.26,36300.0,78.6667,78.6667,78.5788,78.5788,36300.0
2005-07-11 11:30:00,107.31,107.32,107.21,107.25,69800.0,78.6155,78.6228,78.5422,78.5715,69800.0
2005-07-11 11:35:00,107.24,107.25,107.1,107.13,49300.0,78.5642,78.5715,78.4616,78.4836,49300.0
2005-07-11 11:40:00,107.11,107.16,107.09,107.13,30300.0,78.4689,78.5056,78.4543,78.4836,30300.0
2005-07-11 11:45:00,107.13,107.41,107.12,107.36,78100.0,78.4836,78.6887,78.4763,78.6521,78100.0
2005-07-11 11:50:00,107.35,107.39,107.29,107.36,42600.0,78.6448,78.6741,78.6008,78.6521,42600.0
2005-07-11 11:55:00,107.34,107.35,107.3,107.32,19200.0,78.6374,78.6448,78.6081,78.6228,19200.0
2005-07-11 12:00:00,107.33,107.38,107.3,107.37,27000.0,78.6301,78.6667,78.6081,78.6594,27000.0
2005-07-11 12:05:00,107.37,107.38,107.35,107.35,25600.0,78.6594,78.6667,78.6448,78.6448,25600.0
2005-07-11 12:10:00,107.35,107.36,107.3,107.32,38600.0,78.6448,78.6521,78.6081,78.6228,38600.0
2005-07-11 12:15:00,107.32,107.32,107.24,107.29,20200.0,78.6228,78.6228,78.5642,78.6008,20200.0
2005-07-11 12:20:00,107.28,107.28,107.19,107.19,20700.0,78.5935,78.5935,78.5276,78.5276,20700.0
2005-07-11 12:25:00,107.2,107.2,106.94,106.95,65600.0,78.5349,78.5349,78.3444,78.3517,65600.0
2005-07-11 12:30:00,106.95,107.0,106.94,106.94,26100.0,78.3517,78.3884,78.3444,78.3444,26100.0
2005-07-11 12:35:00,106.95,106.97,106.91,106.91,17700.0,78.3517,78.3664,78.3224,78.3224,17700.0
2005-07-11 12:40:00,106.91,106.94,106.89,106.92,15900.0,78.3224,78.3444,78.3078,78.3297,15900.0
2005-07-11 12:45:00,106.91,106.95,106.9,106.92,21900.0,78.3224,78.3517,78.3151,78.3297,21900.0
2005-07-11 12:50:00,106.91,106.95,106.88,106.95,26600.0,78.3224,78.3517,78.3004,78.3517,26600.0
2005-07-11 12:55:00,106.95,106.99,106.9,106.9,34600.0,78.3517,78.381,78.3151,78.3151,34600.0
2005-07-11 13:00:00,106.9,106.92,106.79,106.79,69300.0,78.3151,78.3297,78.2345,78.2345,69300.0
2005-07-11 13:05:00,106.8,106.87,106.74,106.83,43600.0,78.2418,78.2931,78.1979,78.2638,43600.0
2005-07-11 13:10:00,106.85,106.88,106.82,106.84,44700.0,78.2785,78.3004,78.2565,78.2711,44700.0
2005-07-11 13:15:00,106.85,106.94,106.85,106.9,13200.0,78.2785,78.3444,78.2785,78.3151,13200.0
2005-07-11 13:20:00,106.88,106.94,106.87,106.91,21200.0,78.3004,78.3444,78.2931,78.3224,21200.0
2005-07-11 13:25:00,106.91,106.92,106.9,106.91,17500.0,78.3224,78.3297,78.3151,78.3224,17500.0
2005-07-11 13:30:00,106.91,107.08,106.91,107.03,47700.0,78.3224,78.447,78.3224,78.4103,47700.0
2005-07-11 13:35:00,107.02,107.06,107.0,107.04,29100.0,78.403,78.4323,78.3884,78.4177,29100.0
2005-07-11 13:40:00,107.05,107.11,107.03,107.08,11000.0,78.425,78.4689,78.4103,78.447,11000.0
2005-07-11 13:45:00,107.07,107.1,107.01,107.02,35300.0,78.4396,78.4616,78.3957,78.403,35300.0
2005-07-11 13:50:00,107.01,107.04,106.99,107.02,29500.0,78.3957,78.4177,78.381,78.403,29500.0
2005-07-11 13:55:00,107.01,107.01,106.93,106.96,20300.0,78.3957,78.3957,78.3371,78.3591,20300.0
2005-07-11 14:00:00,106.96,106.98,106.88,106.89,32200.0,78.3591,78.3737,78.3004,78.3078,32200.0
2005-07-11 14:05:00,106.9,107.07,104.03,107.06,32500.0,78.3151,78.4396,76.2125,78.4323,32500.0
2005-07-11 14:10:00,107.05,107.13,107.02,107.08,13900.0,78.425,78.4836,78.403,78.447,13900.0
2005-07-11 14:15:00,107.08,107.11,107.03,107.03,34500.0,78.447,78.4689,78.4103,78.4103,34500.0
2005-07-11 14:20:00,107.03,107.03,106.86,106.98,41300.0,78.4103,78.4103,78.2858,78.3737,41300.0
2005-07-11 14:25:00,106.97,106.99,106.93,106.97,27400.0,78.3664,78.381,78.3371,78.3664,27400.0
2005-07-11 14:30:00,106.98,107.01,106.96,106.98,14400.0,78.3737,78.3957,78.3591,78.3737,14400.0
2005-07-11 14:35:00,106.99,107.03,106.95,107.03,26300.0,78.381,78.4103,78.3517,78.4103,26300.0
2005-07-11 14:40:00,107.03,107.16,106.99,107.15,21400.0,78.4103,78.5056,78.381,78.4982,21400.0
2005-07-11 14:45:00,107.15,107.17,107.0,107.0,44400.0,78.4982,78.5129,78.3884,78.3884,44400.0
2005-07-11 14:50:00,107.0,107.13,106.96,107.1,14500.0,78.3884,78.4836,78.3591,78.4616,14500.0
2005-07-11 14:55:00,107.09,107.16,107.06,107.11,17600.0,78.4543,78.5056,78.4323,78.4689,17600.0
2005-07-11 15:00:00,107.11,107.21,107.06,107.07,29400.0,78.4689,78.5422,78.4323,78.4396,29400.0
2005-07-11 15:05:00,107.08,107.11,107.05,107.06,68500.0,78.447,78.4689,78.425,78.4323,68500.0
2005-07-11 15:10:00,107.06,107.09,107.01,107.04,45200.0,78.4323,78.4543,78.3957,78.4177,45200.0
2005-07-11 15:15:00,107.05,107.06,107.01,107.05,55200.0,78.425,78.4323,78.3957,78.425,55200.0
2005-07-11 15:20:00,107.05,107.05,106.97,106.99,60600.0,78.425,78.425,78.3664,78.381,60600.0
2005-07-11 15:25:00,106.99,107.0,106.96,106.99,28700.0,78.381,78.3884,78.3591,78.381,28700.0
2005-07-11 15:30:00,106.98,107.29,106.98,107.29,82600.0,78.3737,78.6008,78.3737,78.6008,82600.0
2005-07-11 15:35:00,107.34,107.4,107.26,107.34,136500.0,78.6374,78.6814,78.5788,78.6374,136500.0
2005-07-11 15:40:00,107.34,107.39,107.3,107.3,116800.0,78.6374,78.6741,78.6081,78.6081,116800.0
2005-07-11 15:45:00,107.3,107.36,107.14,107.23,121400.0,78.6081,78.6521,78.4909,78.5569,121400.0
2005-07-11 15:50:00,107.22,107.23,107.05,107.09,112000.0,78.5495,78.5569,78.425,78.4543,112000.0
2005-07-11 15:55:00,107.09,107.31,107.02,107.29,99200.0,78.4543,78.6155,78.403,78.6008,99200.0
2005-07-12 09:30:00,107.0,107.28,107.0,107.28,77700.0,78.3884,78.5935,78.3884,78.5935,77700.0
2005-07-12 09:35:00,107.28,107.36,107.19,107.21,83100.0,78.5935,78.6521,78.5276,78.5422,83100.0
2005-07-12 09:40:00,107.21,107.31,107.15,107.18,58000.0,78.5422,78.6155,78.4982,78.5202,58000.0
2005-07-12 09:45:00,107.18,107.3,107.17,107.23,53300.0,78.5202,78.6081,78.5129,78.5569,53300.0
2005-07-12 09:50:00,107.23,107.47,107.23,107.47,75500.0,78.5569,78.7327,78.5569,78.7327,75500.0
2005-07-12 09:55:00,107.44,107.6,107.43,107.6,49700.0,78.7107,78.8279,78.7034,78.8279,49700.0
2005-07-12 10:00:00,107.61,107.74,107.6,107.62,102900.0,78.8352,78.9305,78.8279,78.8426,102900.0
2005-07-12 10:05:00,107.63,107.66,107.57,107.59,62800.0,78.8499,78.8719,78.8059,78.8206,62800.0
2005-07-12 10:10:00,107.6,107.9,107.59,107.9,94000.0,78.8279,79.0477,78.8206,79.0477,94000.0
2005-07-12 10:15:00,107.88,108.0,107.8,107.84,114100.0,79.033,79.121,78.9744,79.0037,114100.0
2005-07-12 10:20:00,107.84,107.87,107.65,107.7,94100.0,79.0037,79.0257,78.8645,78.9012,94100.0
2005-07-12 10:25:00,107.71,107.8,107.62,107.74,105400.0,78.9085,78.9744,78.8426,78.9305,105400.0
2005-07-12 10:30:00,107.74,107.89,107.69,107.84,81600.0,78.9305,79.0404,78.8939,79.0037,81600.0
2005-07-12 10:35:00,107.84,107.85,107.6,107.6,104900.0,79.0037,79.0111,78.8279,78.8279,104900.0
2005-07-12 10:40:00,107.61,107.68,107.6,107.68,75800.0,78.8352,78.8865,78.8279,78.8865,75800.0
2005-07-12 10:45:00,107.65,107.76,107.62,107.72,52100.0,78.8645,78.9451,78.8426,78.9158,52100.0
2005-07-12 10:50:00,107.71,107.81,107.68,107.79,53200.0,78.9085,78.9818,78.8865,78.9671,53200.0
2005-07-12 10:55:00,107.78,107.89,107.77,107.88,96200.0,78.9598,79.0404,78.9525,79.033,96200.0
2005-07-12 11:00:00,107.87,107.88,107.74,107.74,52300.0,79.0257,79.033,78.9305,78.9305,52300.0
2005-07-12 11:05:00,107.74,107.79,107.72,107.77,48000.0,78.9305,78.9671,78.9158,78.9525,48000.0
2005-07-12 11:10:00,107.76,107.78,107.71,107.76,68700.0,78.9451,78.9598,78.9085,78.9451,68700.0
2005-07-12 11:15:00,107.79,107.84,107.76,107.82,37900.0,78.9671,79.0037,78.9451,78.9891,37900.0
2005-07-12 11:20:00,107.82,107.85,107.8,107.83,36200.0,78.9891,79.0111,78.9744,78.9964,36200.0
2005-07-12 11:25:00,107.82,107.86,107.77,107.86,50800.0,78.9891,79.0184,78.9525,79.0184,50800.0
2005-07-12 11:30:00,107.86,107.89,107.78,107.85,64000.0,79.0184,79.0404,78.9598,79.0111,64000.0
2005-07-12 11:35:00,107.85,107.87,107.79,107.82,37900.0,79.0111,79.0257,78.9671,78.9891,37900.0
2005-07-12 11:40:00,107.82,107.85,107.75,107.77,25400.0,78.9891,79.0111,78.9378,78.9525,25400.0
2005-07-12 11:45:00,107.8,107.8,107.68,107.7,26000.0,78.9744,78.9744,78.8865,78.9012,26000.0
2005-07-12 11:50:00,107.71,107.82,107.71,107.75,32500.0,78.9085,78.9891,78.9085,78.9378,32500.0
2005-07-12 11:55:00,107.73,107.77,107.6,107.7,32000.0,78.9232,78.9525,78.8279,78.9012,32000.0
2005-07-12 12:00:00,107.73,107.75,107.62,107.74,19200.0,78.9232,78.9378,78.8426,78.9305,19200.0
2005-07-12 12:05:00,107.77,107.83,107.57,107.83,34000.0,78.9525,78.9964,78.8059,78.9964,34000.0
2005-07-12 12:10:00,107.77,107.81,107.69,107.69,12900.0,78.9525,78.9818,78.8939,78.8939,12900.0
2005-07-12 12:15:00,107.7,107.7,107.6,107.66,14000.0,78.9012,78.9012,78.8279,78.8719,14000.0
2005-07-12 12:20:00,107.64,107.71,107.59,107.66,14100.0,78.8572,78.9085,78.8206,78.8719,14100.0
2005-07-12 12:25:00,107.68,107.72,107.66,107.7,12800.0,78.8865,78.9158,78.8719,78.9012,12800.0
2005-07-12 12:30:00,107.69,107.72,107.66,107.72,6400.0,78.8939,78.9158,78.8719,78.9158,6400.0
2005-07-12 12:35:00,107.71,107.77,107.68,107.76,12900.0,78.9085,78.9525,78.8865,78.9451,12900.0
2005-07-12 12:40:00,107.75,107.82,107.75,107.78,9600.0,78.9378,78.9891,78.9378,78.9598,9600.0
2005-07-12 12:45:00,107.78,107.88,107.77,107.85,23500.0,78.9598,79.033,78.9525,79.0111,23500.0
2005-07-12 12:50:00,107.83,107.94,107.83,107.9,50100.0,78.9964,79.077,78.9964,79.0477,50100.0
2005-07-12 12:55:00,107.9,107.97,107.9,107.93,30400.0,79.0477,79.099,79.0477,79.0697,30400.0
2005-07-12 13:00:00,107.94,107.99,107.91,107.98,39500.0,79.077,79.1136,79.055,79.1063,39500.0
2005-07-12 13:05:00,107.96,107.97,107.94,107.94,15100.0,79.0917,79.099,79.077,79.077,15100.0
2005-07-12 13:10:00,107.94,107.94,107.85,107.85,20200.0,79.077,79.077,79.0111,79.0111,20200.0
2005-07-12 13:15:00,107.82,107.9,107.7,107.74,45100.0,78.9891,79.0477,78.9012,78.9305,45100.0
2005-07-12 13:20:00,107.72,107.76,107.69,107.73,17500.0,78.9158,78.9451,78.8939,78.9232,17500.0
2005-07-12 13:25:00,107.76,107.93,107.73,107.92,23100.0,78.9451,79.0697,78.9232,79.0624,23100.0
2005-07-12 13:30:00,107.9,107.95,107.88,107.95,20500.0,79.0477,79.0843,79.033,79.0843,20500.0
2005-07-12 13:35:00,107.95,107.97,107.88,107.92,29800.0,79.0843,79.099,79.033,79.0624,29800.0
2005-07-12 13:40:00,107.91,107.92,107.88,107.91,14100.0,79.055,79.0624,79.033,79.055,14100.0
2005-07-12 13:45:00,107.91,107.95,107.88,107.93,10500.0,79.055,79.0843,79.033,79.0697,10500.0
2005-07-12 13:50:00,107.94,108.0,107.92,107.96,78600.0,79.077,79.121,79.0624,79.0917,78600.0
2005-07-12 13:55:00,107.98,108.05,107.96,108.04,99400.0,79.1063,79.1576,79.0917,79.1503,99400.0
2005-07-12 14:00:00,108.05,108.11,108.04,108.08,31400.0,79.1576,79.2015,79.1503,79.1796,31400.0
2005-07-12 14:05:00,108.08,108.09,108.02,108.03,47900.0,79.1796,79.1869,79.1356,79.1429,47900.0
2005-07-12 14:10:00,108.03,108.2,108.03,108.19,28600.0,79.1429,79.2675,79.1429,79.2602,28600.0
2005-07-12 14:15:00,108.2,108.38,108.15,108.31,88900.0,79.2675,79.3993,79.2308,79.3481,88900.0
2005-07-12 14:20:00,108.3,108.4,108.3,108.4,26700.0,79.3407,79.414,79.3407,79.414,26700.0
2005-07-12 14:25:00,108.42,108.44,108.37,108.37,40100.0,79.4287,79.4433,79.392,79.392,40100.0
2005-07-12 14:30:00,108.37,108.45,108.31,108.31,69600.0,79.392,79.4506,79.3481,79.3481,69600.0
2005-07-12 14:35:00,108.31,108.41,108.27,108.41,49600.0,79.3481,79.4213,79.3188,79.4213,49600.0
2005-07-12 14:40:00,108.39,108.42,108.37,108.41,30600.0,79.4067,79.4287,79.392,79.4213,30600.0
2005-07-12 14:45:00,108.39,108.4,108.36,108.38,23600.0,79.4067,79.414,79.3847,79.3993,23600.0
2005-07-12 14:50:00,108.39,108.39,108.34,108.34,35200.0,79.4067,79.4067,79.37,79.37,35200.0
2005-07-12 14:55:00,108.34,108.36,108.31,108.34,25500.0,79.37,79.3847,79.3481,79.37,25500.0
2005-07-12 15:00:00,108.33,108.41,108.31,108.41,31600.0,79.3627,79.4213,79.3481,79.4213,31600.0
2005-07-12 15:05:00,108.38,108.55,108.38,108.53,45000.0,79.3993,79.5239,79.3993,79.5092,45000.0
2005-07-12 15:10:00,108.53,108.68,108.52,108.61,76000.0,79.5092,79.6191,79.5019,79.5678,76000.0
2005-07-12 15:15:00,108.61,108.61,108.25,108.33,112700.0,79.5678,79.5678,79.3041,79.3627,112700.0
2005-07-12 15:20:00,108.28,108.28,107.87,107.87,109500.0,79.3261,79.3261,79.0257,79.0257,109500.0
2005-07-12 15:25:00,107.89,108.2,107.89,108.2,79400.0,79.0404,79.2675,79.0404,79.2675,79400.0
2005-07-12 15:30:00,108.18,108.25,108.04,108.1,68800.0,79.2528,79.3041,79.1503,79.1942,68800.0
2005-07-12 15:35:00,108.1,108.11,107.96,108.0,65500.0,79.1942,79.2015,79.0917,79.121,65500.0
2005-07-12 15:40:00,108.0,108.02,107.71,107.73,97200.0,79.121,79.1356,78.9085,78.9232,97200.0
2005-07-12 15:45:00,107.78,107.78,107.57,107.68,89900.0,78.9598,78.9598,78.8059,78.8865,89900.0
2005-07-12 15:50:00,107.7,107.73,107.38,107.4,125400.0,78.9012,78.9232,78.6667,78.6814,125400.0
2005-07-12 15:55:00,107.41,107.44,107.1,107.25,185500.0,78.6887,78.7107,78.4616,78.5715,185500.0
2005-07-13 09:30:00,107.32,107.6,107.24,107.6,70600.0,78.6228,78.8279,78.5642,78.8279,70600.0
2005-07-13 09:35:00,107.7,108.14,107.7,108.12,61900.0,78.9012,79.2235,78.9012,79.2089,61900.0
2005-07-13 09:40:00,108.14,108.42,108.13,108.36,79800.0,79.2235,79.4287,79.2162,79.3847,79800.0
2005-07-13 09:45:00,108.36,108.36,108.17,108.22,63200.0,79.3847,79.3847,79.2455,79.2821,63200.0
2005-07-13 09:50:00,108.22,108.26,108.02,108.04,75100.0,79.2821,79.3114,79.1356,79.1503,75100.0
2005-07-13 09:55:00,108.05,108.05,107.83,107.94,59900.0,79.1576,79.1576,78.9964,79.077,59900.0
2005-07-13 10:00:00,107.93,108.07,107.93,108.02,77300.0,79.0697,79.1722,79.0697,79.1356,77300.0
2005-07-13 10:05:00,108.04,108.09,107.86,107.86,92100.0,79.1503,79.1869,79.0184,79.0184,92100.0
2005-07-13 10:10:00,107.86,107.86,107.58,107.65,104400.0,79.0184,79.0184,78.8133,78.8645,104400.0
2005-07-13 10:15:00,107.63,107.77,107.61,107.76,79000.0,78.8499,78.9525,78.8352,78.9451,79000.0
2005-07-13 10:20:00,107.76,107.97,107.72,107.97,41700.0,78.9451,79.099,78.9158,79.099,41700.0
2005-07-13 10:25:00,107.96,107.99,107.91,107.96,28200.0,79.0917,79.1136,79.055,79.0917,28200.0
2005-07-13 10:30:00,107.97,107.99,107.88,107.98,41000.0,79.099,79.1136,79.033,79.1063,41000.0
2005-07-13 10:35:00,107.98,108.01,107.86,107.88,93800.0,79.1063,79.1283,79.0184,79.033,93800.0
2005-07-13 10:40:00,107.87,107.9,107.8,107.8,51000.0,79.0257,79.0477,78.9744,78.9744,51000.0
2005-07-13 10:45:00,107.81,107.92,107.77,107.92,61700.0,78.9818,79.0624,78.9525,79.0624,61700.0
2005-07-13 10:50:00,107.94,107.99,107.87,107.89,42500.0,79.077,79.1136,79.0257,79.0404,42500.0
2005-07-13 10:55:00,107.89,107.91,107.8,107.8,46200.0,79.0404,79.055,78.9744,78.9744,46200.0
2005-07-13 11:00:00,107.8,107.94,107.78,107.89,32300.0,78.9744,79.077,78.9598,79.0404,32300.0
2005-07-13 11:05:00,107.89,107.91,107.85,107.88,21100.0,79.0404,79.055,79.0111,79.033,21100.0
2005-07-13 11:10:00,107.88,107.93,107.86,107.92,13400.0,79.033,79.0697,79.0184,79.0624,13400.0
2005-07-13 11:15:00,107.92,108.05,107.92,108.05,50500.0,79.0624,79.1576,79.0624,79.1576,50500.0
2005-07-13 11:20:00,108.01,108.25,108.01,108.25,61900.0,79.1283,79.3041,79.1283,79.3041,61900.0
2005-07-13 11:25:00,108.23,108.33,108.2,108.23,81000.0,79.2895,79.3627,79.2675,79.2895,81000.0
2005-07-13 11:30:00,108.21,108.27,108.2,108.26,29200.0,79.2748,79.3188,79.2675,79.3114,29200.0
2005-07-13 11:35:00,108.25,108.33,108.2,108.33,39800.0,79.3041,79.3627,79.2675,79.3627,39800.0
2005-07-13 11:40:00,108.33,108.4,108.24,108.26,37900.0,79.3627,79.414,79.2968,79.3114,37900.0
2005-07-13 11:45:00,108.25,108.29,108.22,108.22,20600.0,79.3041,79.3334,79.2821,79.2821,20600.0
2005-07-13 11:50:00,108.22,108.23,108.12,108.13,29800.0,79.2821,79.2895,79.2089,79.2162,29800.0
2005-07-13 11:55:00,108.12,108.16,108.08,108.13,25200.0,79.2089,79.2382,79.1796,79.2162,25200.0
2005-07-13 12:00:00,108.17,108.24,108.15,108.2,23200.0,79.2455,79.2968,79.2308,79.2675,23200.0
2005-07-13 12:05:00,108.2,108.24,108.18,108.18,21100.0,79.2675,79.2968,79.2528,79.2528,21100.0
2005-07-13 12:10:00,108.18,108.19,108.05,108.06,54500.0,79.2528,79.2602,79.1576,79.1649,54500.0
2005-07-13 12:15:00,108.07,108.09,108.04,108.06,22900.0,79.1722,79.1869,79.1503,79.1649,22900.0
2005-07-13 12:20:00,108.06,108.12,108.01,108.01,30600.0,79.1649,79.2089,79.1283,79.1283,30600.0
2005-07-13 12:25:00,108.0,108.03,108.0,108.01,25100.0,79.121,79.1429,79.121,79.1283,25100.0
2005-07-13 12:30:00,108.0,108.05,107.95,108.05,19700.0,79.121,79.1576,79.0843,79.1576,19700.0
2005-07-13 12:35:00,108.07,108.08,108.0,108.0,39900.0,79.1722,79.1796,79.121,79.121,39900.0
2005-07-13 12:40:00,108.0,108.04,107.99,108.0,11900.0,79.121,79.1503,79.1136,79.121,11900.0
2005-07-13 12:45:00,108.0,108.02,107.94,107.98,23200.0,79.121,79.1356,79.077,79.1063,23200.0
2005-07-13 12:50:00,107.97,107.97,107.88,107.88,29000.0,79.099,79.099,79.033,79.033,29000.0
2005-07-13 12:55:00,107.88,107.91,107.86,107.86,19500.0,79.033,79.055,79.0184,79.0184,19500.0
2005-07-13 13:00:00,107.86,107.88,107.86,107.86,10500.0,79.0184,79.033,79.0184,79.0184,10500.0
2005-07-13 13:05:00,107.87,107.88,107.83,107.88,16400.0,79.0257,79.033,78.9964,79.033,16400.0
2005-07-13 13:10:00,107.84,107.86,107.82,107.82,8500.0,79.0037,79.0184,78.9891,78.9891,8500.0
2005-07-13 13:15:00,107.82,107.95,107.8,107.95,35000.0,78.9891,79.0843,78.9744,79.0843,35000.0
2005-07-13 13:20:00,107.95,108.06,107.95,108.01,25700.0,79.0843,79.1649,79.0843,79.1283,25700.0
2005-07-13 13:25:00,108.0,108.03,107.97,108.02,17500.0,79.121,79.1429,79.099,79.1356,17500.0
2005-07-13 13:30:00,108.02,108.02,108.0,108.02,4200.0,79.1356,79.1356,79.121,79.1356,4200.0
2005-07-13 13:35:00,108.03,108.15,108.02,108.15,34500.0,79.1429,79.2308,79.1356,79.2308,34500.0
2005-07-13 13:40:00,108.15,108.17,108.13,108.15,39500.0,79.2308,79.2455,79.2162,79.2308,39500.0
2005-07-13 13:45:00,108.16,108.16,108.04,108.05,50600.0,79.2382,79.2382,79.1503,79.1576,50600.0
2005-07-13 13:50:00,108.07,108.2,108.07,108.2,17800.0,79.1722,79.2675,79.1722,79.2675,17800.0
2005-07-13 13:55:00,108.19,108.19,108.13,108.19,15800.0,79.2602,79.2602,79.2162,79.2602,15800.0
2005-07-13 14:00:00,108.17,108.3,108.16,108.25,69800.0,79.2455,79.3407,79.2382,79.3041,69800.0
2005-07-13 14:05:00,108.24,108.24,108.2,108.22,37100.0,79.2968,79.2968,79.2675,79.2821,37100.0
2005-07-13 14:10:00,108.22,108.26,108.2,108.23,39300.0,79.2821,79.3114,79.2675,79.2895,39300.0
2005-07-13 14:15:00,108.23,108.3,108.17,108.26,37600.0,79.2895,79.3407,79.2455,79.3114,37600.0
2005-07-13 14:20:00,108.26,108.27,108.15,108.17,65200.0,79.3114,79.3188,79.2308,79.2455,65200.0
2005-07-13 14:25:00,108.17,108.29,108.15,108.23,24400.0,79.2455,79.3334,79.2308,79.2895,24400.0
2005-07-13 14:30:00,108.25,108.29,108.24,108.24,11500.0,79.3041,79.3334,79.2968,79.2968,11500.0
2005-07-13 14:35:00,108.25,108.25,108.2,108.25,49200.0,79.3041,79.3041,79.2675,79.3041,49200.0
2005-07-13 14:40:00,108.25,108.3,108.22,108.26,41700.0,79.3041,79.3407,79.2821,79.3114,41700.0
2005-07-13 14:45:00,108.28,108.31,108.19,108.2,31900.0,79.3261,79.3481,79.2602,79.2675,31900.0
2005-07-13 14:50:00,108.2,108.26,108.2,108.24,66700.0,79.2675,79.3114,79.2675,79.2968,66700.0
2005-07-13 14:55:00,108.24,108.29,108.22,108.29,46200.0,79.2968,79.3334,79.2821,79.3334,46200.0
2005-07-13 15:00:00,108.28,108.28,108.19,108.2,91700.0,79.3261,79.3261,79.2602,79.2675,91700.0
2005-07-13 15:05:00,108.2,108.2,108.0,108.0,90400.0,79.2675,79.2675,79.121,79.121,90400.0
2005-07-13 15:10:00,108.0,108.1,108.0,108.09,71700.0,79.121,79.1942,79.121,79.1869,71700.0
2005-07-13 15:15:00,108.08,108.27,108.08,108.27,55900.0,79.1796,79.3188,79.1796,79.3188,55900.0
2005-07-13 15:20:00,108.27,108.32,108.22,108.24,47900.0,79.3188,79.3554,79.2821,79.2968,47900.0
2005-07-13 15:25:00,108.26,108.39,108.25,108.39,44100.0,79.3114,79.4067,79.3041,79.4067,44100.0
2005-07-13 15:30:00,108.39,108.46,108.25,108.25,111700.0,79.4067,79.458,79.3041,79.3041,111700.0
2005-07-13 15:35:00,108.25,108.3,108.16,108.24,72100.0,79.3041,79.3407,79.2382,79.2968,72100.0
2005-07-13 15:40:00,108.24,108.32,108.21,108.3,84500.0,79.2968,79.3554,79.2748,79.3407,84500.0
2005-07-13 15:45:00,108.3,108.32,108.25,108.25,49500.0,79.3407,79.3554,79.3041,79.3041,49500.0
2005-07-13 15:50:00,108.26,108.33,108.25,108.27,45500.0,79.3114,79.3627,79.3041,79.3188,45500.0
2005-07-13 15:55:00,108.28,108.29,107.98,108.0,184600.0,79.3261,79.3334,79.1063,79.121,184600.0
2005-07-14 09:30:00,108.95,108.95,108.69,108.71,216400.0,79.8169,79.8169,79.6265,79.6411,216400.0
2005-07-14 09:35:00,108.75,108.98,108.75,108.91,90000.0,79.6704,79.8389,79.6704,79.7876,90000.0
2005-07-14 09:40:00,108.91,109.2,108.91,109.09,132900.0,79.7876,80.0001,79.7876,79.9195,132900.0
2005-07-14 09:45:00,109.08,109.08,108.85,108.85,101300.0,79.9122,79.9122,79.7437,79.7437,101300.0
2005-07-14 09:50:00,108.87,109.11,108.87,108.95,107100.0,79.7583,79.9341,79.7583,79.8169,107100.0
2005-07-14 09:55:00,108.95,109.1,108.81,108.81,88500.0,79.8169,79.9268,79.7144,79.7144,88500.0
2005-07-14 10:00:00,108.81,108.86,108.65,108.65,55000.0,79.7144,79.751,79.5972,79.5972,55000.0
2005-07-14 10:05:00,108.69,108.72,108.55,108.63,68700.0,79.6265,79.6484,79.5239,79.5825,68700.0
2005-07-14 10:10:00,108.62,108.8,108.55,108.8,70000.0,79.5752,79.707,79.5239,79.707,70000.0
2005-07-14 10:15:00,108.84,109.0,108.79,108.98,61900.0,79.7363,79.8536,79.6997,79.8389,61900.0
2005-07-14 10:20:00,108.97,109.05,108.85,108.96,71700.0,79.8316,79.8902,79.7437,79.8243,71700.0
2005-07-14 10:25:00,108.96,109.02,108.87,109.0,34700.0,79.8243,79.8682,79.7583,79.8536,34700.0
2005-07-14 10:30:00,109.01,109.19,108.98,109.08,89100.0,79.8609,79.9928,79.8389,79.9122,89100.0
2005-07-14 10:35:00,109.05,109.06,108.72,108.8,45900.0,79.8902,79.8975,79.6484,79.707,45900.0
2005-07-14 10:40:00,108.85,108.98,108.8,108.97,32200.0,79.7437,79.8389,79.707,79.8316,32200.0
2005-07-14 10:45:00,108.95,108.96,108.82,108.87,55800.0,79.8169,79.8243,79.7217,79.7583,55800.0
2005-07-14 10:50:00,108.86,108.91,108.7,108.72,96500.0,79.751,79.7876,79.6338,79.6484,96500.0
2005-07-14 10:55:00,108.73,108.74,108.63,108.63,33100.0,79.6558,79.6631,79.5825,79.5825,33100.0
2005-07-14 11:00:00,108.63,108.83,108.63,108.69,22100.0,79.5825,79.729,79.5825,79.6265,22100.0
2005-07-14 11:05:00,108.7,108.7,108.52,108.52,32600.0,79.6338,79.6338,79.5019,79.5019,32600.0
2005-07-14 11:10:00,108.51,108.64,108.4,108.62,49800.0,79.4946,79.5898,79.414,79.5752,49800.0
2005-07-14 11:15:00,108.59,108.65,108.54,108.58,20600.0,79.5532,79.5972,79.5166,79.5459,20600.0
2005-07-14 11:20:00,108.58,108.61,108.41,108.48,45900.0,79.5459,79.5678,79.4213,79.4726,45900.0
2005-07-14 11:25:00,108.48,108.59,108.42,108.55,25000.0,79.4726,79.5532,79.4287,79.5239,25000.0
2005-07-14 11:30:00,108.55,108.55,108.3,108.33,45900.0,79.5239,79.5239,79.3407,79.3627,45900.0
2005-07-14 11:35:00,108.32,108.33,108.22,108.3,42400.0,79.3554,79.3627,79.2821,79.3407,42400.0
2005-07-14 11:40:00,108.3,108.39,108.25,108.33,27300.0,79.3407,79.4067,79.3041,79.3627,27300.0
2005-07-14 11:45:00,108.35,108.49,108.34,108.37,28900.0,79.3774,79.4799,79.37,79.392,28900.0
2005-07-14 11:50:00,108.37,108.38,108.31,108.36,13400.0,79.392,79.3993,79.3481,79.3847,13400.0
2005-07-14 11:55:00,108.33,108.47,108.26,108.41,20700.0,79.3627,79.4653,79.3114,79.4213,20700.0
2005-07-14 12:00:00,108.39,108.54,108.36,108.53,22800.0,79.4067,79.5166,79.3847,79.5092,22800.0
2005-07-14 12:05:00,108.53,108.71,108.53,108.66,24500.0,79.5092,79.6411,79.5092,79.6045,24500.0
2005-07-14 12:10:00,108.66,108.79,108.56,108.69,89300.0,79.6045,79.6997,79.5312,79.6265,89300.0
2005-07-14 12:15:00,108.72,108.72,108.61,108.63,30000.0,79.6484,79.6484,79.5678,79.5825,30000.0
2005-07-14 12:20:00,108.62,108.68,108.61,108.63,14000.0,79.5752,79.6191,79.5678,79.5825,14000.0
2005-07-14 12:25:00,108.65,108.66,108.59,108.59,8300.0,79.5972,79.6045,79.5532,79.5532,8300.0
2005-07-14 12:30:00,108.62,108.78,108.62,108.76,13400.0,79.5752,79.6924,79.5752,79.6777,13400.0
2005-07-14 12:35:00,108.8,108.9,108.73,108.74,40100.0,79.707,79.7803,79.6558,79.6631,40100.0
2005-07-14 12:40:00,108.73,108.81,108.68,108.8,25000.0,79.6558,79.7144,79.6191,79.707,25000.0
2005-07-14 12:45:00,108.77,108.82,108.69,108.71,40400.0,79.6851,79.7217,79.6265,79.6411,40400.0
2005-07-14 12:50:00,108.71,108.75,108.7,108.71,7300.0,79.6411,79.6704,79.6338,79.6411,7300.0
2005-07-14 12:55:00,108.71,108.75,108.68,108.72,22200.0,79.6411,79.6704,79.6191,79.6484,22200.0
2005-07-14 13:00:00,108.72,108.82,108.69,108.73,60300.0,79.6484,79.7217,79.6265,79.6558,60300.0
2005-07-14 13:05:00,108.74,108.83,108.74,108.75,55800.0,79.6631,79.729,79.6631,79.6704,55800.0
2005-07-14 13:10:00,108.75,108.82,108.73,108.76,71600.0,79.6704,79.7217,79.6558,79.6777,71600.0
2005-07-14 13:15:00,108.75,108.79,108.73,108.73,28900.0,79.6704,79.6997,79.6558,79.6558,28900.0
2005-07-14 13:20:00,108.73,108.77,108.73,108.73,26100.0,79.6558,79.6851,79.6558,79.6558,26100.0
2005-07-14 13:25:00,108.72,108.81,108.67,108.75,34600.0,79.6484,79.7144,79.6118,79.6704,34600.0
2005-07-14 13:30:00,108.75,108.8,108.71,108.73,35300.0,79.6704,79.707,79.6411,79.6558,35300.0
2005-07-14 13:35:00,108.77,108.77,108.65,108.71,13900.0,79.6851,79.6851,79.5972,79.6411,13900.0
2005-07-14 13:40:00,108.68,108.75,108.65,108.73,32500.0,79.6191,79.6704,79.5972,79.6558,32500.0
2005-07-14 13:45:00,108.73,108.75,108.68,108.75,21900.0,79.6558,79.6704,79.6191,79.6704,21900.0
2005-07-14 13:50:00,108.75,108.79,108.72,108.74,37200.0,79.6704,79.6997,79.6484,79.6631,37200.0
2005-07-14 13:55:00,108.76,108.77,108.68,108.75,30600.0,79.6777,79.6851,79.6191,79.6704,30600.0
2005-07-14 14:00:00,108.75,108.75,108.6,108.61,32700.0,79.6704,79.6704,79.5605,79.5678,32700.0
2005-07-14 14:05:00,108.59,108.63,108.58,108.59,18200.0,79.5532,79.5825,79.5459,79.5532,18200.0
2005-07-14 14:10:00,108.56,108.6,108.53,108.55,32100.0,79.5312,79.5605,79.5092,79.5239,32100.0
2005-07-14 14:15:00,108.55,108.59,108.5,108.57,36100.0,79.5239,79.5532,79.4873,79.5385,36100.0
2005-07-14 14:20:00,108.57,108.61,108.55,108.59,11500.0,79.5385,79.5678,79.5239,79.5532,11500.0
2005-07-14 14:25:00,108.59,108.62,108.54,108.62,24200.0,79.5532,79.5752,79.5166,79.5752,24200.0
2005-07-14 14:30:00,108.62,108.67,108.58,108.64,13100.0,79.5752,79.6118,79.5459,79.5898,13100.0
2005-07-14 14:35:00,108.67,108.75,108.67,108.75,24400.0,79.6118,79.6704,79.6118,79.6704,24400.0
2005-07-14 14:40:00,108.75,108.77,108.74,108.75,39900.0,79.6704,79.6851,79.6631,79.6704,39900.0
2005-07-14 14:45:00,108.75,108.76,108.72,108.76,57100.0,79.6704,79.6777,79.6484,79.6777,57100.0
2005-07-14 14:50:00,108.76,108.76,108.67,108.72,52400.0,79.6777,79.6777,79.6118,79.6484,52400.0
2005-07-14 14:55:00,108.72,108.78,108.67,108.72,45400.0,79.6484,79.6924,79.6118,79.6484,45400.0
2005-07-14 15:00:00,108.73,108.75,108.63,108.66,24700.0,79.6558,79.6704,79.5825,79.6045,24700.0
2005-07-14 15:05:00,108.66,108.77,108.63,108.76,28300.0,79.6045,79.6851,79.5825,79.6777,28300.0
2005-07-14 15:10:00,108.75,108.75,108.72,108.75,20100.0,79.6704,79.6704,79.6484,79.6704,20100.0
2005-07-14 15:15:00,108.75,108.77,108.72,108.77,35000.0,79.6704,79.6851,79.6484,79.6851,35000.0
2005-07-14 15:20:00,108.76,108.77,108.73,108.74,18000.0,79.6777,79.6851,79.6558,79.6631,18000.0
2005-07-14 15:25:00,108.74,108.79,108.69,108.69,64900.0,79.6631,79.6997,79.6265,79.6265,64900.0
2005-07-14 15:30:00,108.71,108.74,108.69,108.71,12300.0,79.6411,79.6631,79.6265,79.6411,12300.0
2005-07-14 15:35:00,108.69,108.73,108.56,108.62,52200.0,79.6265,79.6558,79.5312,79.5752,52200.0
2005-07-14 15:40:00,108.64,108.67,108.52,108.53,85100.0,79.5898,79.6118,79.5019,79.5092,85100.0
2005-07-14 15:45:00,108.52,108.59,108.41,108.46,81400.0,79.5019,79.5532,79.4213,79.458,81400.0
2005-07-14 15:50:00,108.5,108.74,108.47,108.56,60400.0,79.4873,79.6631,79.4653,79.5312,60400.0
2005-07-14 15:55:00,108.58,108.68,108.51,108.6,105300.0,79.5459,79.6191,79.4946,79.5605,105300.0
2005-07-15 09:30:00,108.25,108.5,108.04,108.23,171300.0,79.3041,79.4873,79.1503,79.2895,171300.0
2005-07-15 09:35:00,108.21,108.35,108.0,108.25,61500.0,79.2748,79.3774,79.121,79.3041,61500.0
2005-07-15 09:40:00,108.31,108.33,108.24,108.3,40100.0,79.3481,79.3627,79.2968,79.3407,40100.0
2005-07-15 09:45:00,108.28,108.48,108.27,108.28,41100.0,79.3261,79.4726,79.3188,79.3261,41100.0
2005-07-15 09:50:00,108.3,108.3,107.95,108.06,52100.0,79.3407,79.3407,79.0843,79.1649,52100.0
2005-07-15 09:55:00,108.05,108.1,108.02,108.03,37200.0,79.1576,79.1942,79.1356,79.1429,37200.0
2005-07-15 10:00:00,108.05,108.05,107.78,107.83,45400.0,79.1576,79.1576,78.9598,78.9964,45400.0
2005-07-15 10:05:00,107.83,108.06,107.78,108.04,47300.0,78.9964,79.1649,78.9598,79.1503,47300.0
2005-07-15 10:10:00,108.03,108.03,107.86,107.87,41200.0,79.1429,79.1429,79.0184,79.0257,41200.0
2005-07-15 10:15:00,107.91,108.1,107.85,108.03,51700.0,79.055,79.1942,79.0111,79.1429,51700.0
2005-07-15 10:20:00,108.03,108.09,107.95,107.95,52200.0,79.1429,79.1869,79.0843,79.0843,52200.0
2005-07-15 10:25:00,107.92,108.0,107.79,107.85,27100.0,79.0624,79.121,78.9671,79.0111,27100.0
2005-07-15 10:30:00,107.87,107.95,107.77,107.92,47700.0,79.0257,79.0843,78.9525,79.0624,47700.0
2005-07-15 10:35:00,107.95,108.04,107.93,108.02,32100.0,79.0843,79.1503,79.0697,79.1356,32100.0
2005-07-15 10:40:00,108.01,108.01,107.94,107.97,25700.0,79.1283,79.1283,79.077,79.099,25700.0
2005-07-15 10:45:00,107.96,108.05,107.96,107.98,38600.0,79.0917,79.1576,79.0917,79.1063,38600.0
2005-07-15 10:50:00,107.98,108.02,107.96,108.02,14500.0,79.1063,79.1356,79.0917,79.1356,14500.0
2005-07-15 10:55:00,108.02,108.15,108.02,108.07,45400.0,79.1356,79.2308,79.1356,79.1722,45400.0
2005-07-15 11:00:00,108.08,108.36,108.07,108.29,40000.0,79.1796,79.3847,79.1722,79.3334,40000.0
2005-07-15 11:05:00,108.28,108.33,108.25,108.3,12500.0,79.3261,79.3627,79.3041,79.3407,12500.0
2005-07-15 11:10:00,108.3,108.3,108.21,108.24,28000.0,79.3407,79.3407,79.2748,79.2968,28000.0
2005-07-15 11:15:00,108.24,108.26,108.2,108.25,23800.0,79.2968,79.3114,79.2675,79.3041,23800.0
2005-07-15 11:20:00,108.26,108.29,108.2,108.2,42600.0,79.3114,79.3334,79.2675,79.2675,42600.0
2005-07-15 11:25:00,108.22,108.22,108.08,108.11,26600.0,79.2821,79.2821,79.1796,79.2015,26600.0
2005-07-15 11:30:00,108.12,108.19,108.11,108.19,16500.0,79.2089,79.2602,79.2015,79.2602,16500.0
2005-07-15 11:35:00,108.19,108.21,108.18,108.21,15800.0,79.2602,79.2748,79.2528,79.2748,15800.0
2005-07-15 11:40:00,108.2,108.2,108.12,108.16,12100.0,79.2675,79.2675,79.2089,79.2382,12100.0
2005-07-15 11:45:00,108.16,108.18,108.12,108.12,18400.0,79.2382,79.2528,79.2089,79.2089,18400.0
2005-07-15 11:50:00,108.12,108.18,108.12,108.18,10400.0,79.2089,79.2528,79.2089,79.2528,10400.0
2005-07-15 11:55:00,108.17,108.26,108.16,108.26,20600.0,79.2455,79.3114,79.2382,79.3114,20600.0
2005-07-15 12:00:00,108.26,108.29,108.12,108.15,26300.0,79.3114,79.3334,79.2089,79.2308,26300.0
2005-07-15 12:05:00,108.15,108.17,108.1,108.11,17000.0,79.2308,79.2455,79.1942,79.2015,17000.0
2005-07-15 12:10:00,108.11,108.11,108.01,108.02,60700.0,79.2015,79.2015,79.1283,79.1356,60700.0
2005-07-15 12:15:00,108.01,108.13,108.01,108.12,28000.0,79.1283,79.2162,79.1283,79.2089,28000.0
2005-07-15 12:20:00,108.12,108.16,108.07,108.16,15200.0,79.2089,79.2382,79.1722,79.2382,15200.0
2005-07-15 12:25:00,108.14,108.16,108.08,108.14,7800.0,79.2235,79.2382,79.1796,79.2235,7800.0
2005-07-15 12:30:00,108.14,108.22,108.1,108.2,17300.0,79.2235,79.2821,79.1942,79.2675,17300.0
2005-07-15 12:35:00,108.19,108.27,108.18,108.25,17000.0,79.2602,79.3188,79.2528,79.3041,17000.0
2005-07-15 12:40:00,108.24,108.27,108.19,108.23,10500.0,79.2968,79.3188,79.2602,79.2895,10500.0
2005-07-15 12:45:00,108.22,108.33,108.19,108.29,36200.0,79.2821,79.3627,79.2602,79.3334,36200.0
2005-07-15 12:50:00,108.28,108.28,108.2,108.2,18600.0,79.3261,79.3261,79.2675,79.2675,18600.0
2005-07-15 12:55:00,108.2,108.27,108.16,108.25,10000.0,79.2675,79.3188,79.2382,79.3041,10000.0
2005-07-15 13:00:00,108.25,108.28,108.24,108.25,11500.0,79.3041,79.3261,79.2968,79.3041,11500.0
2005-07-15 13:05:00,108.24,108.25,108.2,108.24,15100.0,79.2968,79.3041,79.2675,79.2968,15100.0
2005-07-15 13:10:00,108.22,108.27,108.21,108.26,15900.0,79.2821,79.3188,79.2748,79.3114,15900.0
2005-07-15 13:15:00,108.27,108.28,108.26,108.28,12900.0,79.3188,79.3261,79.3114,79.3261,12900.0
2005-07-15 13:20:00,108.28,108.37,108.28,108.36,21700.0,79.3261,79.392,79.3261,79.3847,21700.0
2005-07-15 13:25:00,108.35,108.37,108.34,108.35,6500.0,79.3774,79.392,79.37,79.3774,6500.0
2005-07-15 13:30:00,108.36,108.39,108.33,108.39,21000.0,79.3847,79.4067,79.3627,79.4067,21000.0
2005-07-15 13:35:00,108.39,108.39,108.36,108.37,14300.0,79.4067,79.4067,79.3847,79.392,14300.0
2005-07-15 13:40:00,108.37,108.4,108.32,108.38,18400.0,79.392,79.414,79.3554,79.3993,18400.0
2005-07-15 13:45:00,108.37,108.41,108.37,108.39,7100.0,79.392,79.4213,79.392,79.4067,7100.0
2005-07-15 13:50:00,108.39,108.45,108.39,108.43,15200.0,79.4067,79.4506,79.4067,79.436,15200.0
2005-07-15 13:55:00,108.43,108.44,108.42,108.43,13800.0,79.436,79.4433,79.4287,79.436,13800.0
2005-07-15 14:00:00,108.43,108.46,108.41,108.46,18100.0,79.436,79.458,79.4213,79.458,18100.0
2005-07-15 14:05:00,108.46,108.51,108.45,108.5,17100.0,79.458,79.4946,79.4506,79.4873,17100.0
2005-07-15 14:10:00,108.5,108.54,108.5,108.53,14100.0,79.4873,79.5166,79.4873,79.5092,14100.0
2005-07-15 14:15:00,108.53,108.6,108.53,108.6,16000.0,79.5092,79.5605,79.5092,79.5605,16000.0
2005-07-15 14:20:00,108.61,108.63,108.58,108.63,12900.0,79.5678,79.5825,79.5459,79.5825,12900.0
2005-07-15 14:25:00,108.64,108.69,108.61,108.67,17700.0,79.5898,79.6265,79.5678,79.6118,17700.0
2005-07-15 14:30:00,108.67,108.74,108.63,108.67,24700.0,79.6118,79.6631,79.5825,79.6118,24700.0
2005-07-15 14:35:00,108.66,108.78,108.65,108.77,40100.0,79.6045,79.6924,79.5972,79.6851,40100.0
2005-07-15 14:40:00,108.79,108.79,108.63,108.65,46400.0,79.6997,79.6997,79.5825,79.5972,46400.0
2005-07-15 14:45:00,108.66,108.7,108.64,108.66,43600.0,79.6045,79.6338,79.5898,79.6045,43600.0
2005-07-15 14:50:00,108.66,108.66,108.64,108.65,43100.0,79.6045,79.6045,79.5898,79.5972,43100.0
2005-07-15 14:55:00,108.65,108.71,108.64,108.66,68600.0,79.5972,79.6411,79.5898,79.6045,68600.0
2005-07-15 15:00:00,108.66,108.66,108.59,108.59,17000.0,79.6045,79.6045,79.5532,79.5532,17000.0
2005-07-15 15:05:00,108.59,108.6,108.57,108.59,15800.0,79.5532,79.5605,79.5385,79.5532,15800.0
2005-07-15 15:10:00,108.58,108.58,108.4,108.42,31500.0,79.5459,79.5459,79.414,79.4287,31500.0
2005-07-15 15:15:00,108.44,108.45,108.37,108.44,12900.0,79.4433,79.4506,79.392,79.4433,12900.0
2005-07-15 15:20:00,108.45,108.51,108.44,108.49,27700.0,79.4506,79.4946,79.4433,79.4799,27700.0
2005-07-15 15:25:00,108.49,108.52,108.43,108.45,34500.0,79.4799,79.5019,79.436,79.4506,34500.0
2005-07-15 15:30:00,108.44,108.44,108.35,108.39,32500.0,79.4433,79.4433,79.3774,79.4067,32500.0
2005-07-15 15:35:00,108.38,108.44,108.38,108.44,34500.0,79.3993,79.4433,79.3993,79.4433,34500.0
2005-07-15 15:40:00,108.44,108.54,108.44,108.48,51600.0,79.4433,79.5166,79.4433,79.4726,51600.0
2005-07-15 15:45:00,108.49,108.53,108.37,108.42,113100.0,79.4799,79.5092,79.392,79.4287,113100.0
2005-07-15 15:50:00,108.42,108.46,108.37,108.41,21400.0,79.4287,79.458,79.392,79.4213,21400.0
2005-07-15 15:55:00,108.38,108.5,108.36,108.49,44800.0,79.3993,79.4873,79.3847,79.4799,44800.0
2005-07-18 09:30:00,107.95,108.05,107.85,108.01,74600.0,79.0843,79.1576,79.0111,79.1283,74600.0
2005-07-18 09:35:00,107.98,108.01,107.72,107.91,42400.0,79.1063,79.1283,78.9158,79.055,42400.0
2005-07-18 09:40:00,107.96,107.96,107.72,107.86,42400.0,79.0917,79.0917,78.9158,79.0184,42400.0
2005-07-18 09:45:00,107.86,107.86,107.78,107.79,77100.0,79.0184,79.0184,78.9598,78.9671,77100.0
2005-07-18 09:50:00,107.77,107.85,107.72,107.75,67400.0,78.9525,79.0111,78.9158,78.9378,67400.0
2005-07-18 09:55:00,107.75,107.85,107.71,107.78,57900.0,78.9378,79.0111,78.9085,78.9598,57900.0
2005-07-18 10:00:00,107.76,107.76,107.5,107.5,57800.0,78.9451,78.9451,78.7547,78.7547,57800.0
2005-07-18 10:05:00,107.55,107.74,107.49,107.73,51100.0,78.7913,78.9305,78.7473,78.9232,51100.0
2005-07-18 10:10:00,107.73,107.82,107.7,107.76,41000.0,78.9232,78.9891,78.9012,78.9451,41000.0
2005-07-18 10:15:00,107.77,107.8,107.73,107.76,17300.0,78.9525,78.9744,78.9232,78.9451,17300.0
2005-07-18 10:20:00,107.76,107.84,107.72,107.84,18900.0,78.9451,79.0037,78.9158,79.0037,18900.0
2005-07-18 10:25:00,107.83,108.2,107.83,108.2,55600.0,78.9964,79.2675,78.9964,79.2675,55600.0
2005-07-18 10:30:00,108.18,108.28,108.18,108.24,61900.0,79.2528,79.3261,79.2528,79.2968,61900.0
2005-07-18 10:35:00,108.23,108.25,108.13,108.19,38200.0,79.2895,79.3041,79.2162,79.2602,38200.0
2005-07-18 10:40:00,108.21,108.47,108.21,108.47,41900.0,79.2748,79.4653,79.2748,79.4653,41900.0
2005-07-18 10:45:00,108.46,108.55,108.42,108.53,48500.0,79.458,79.5239,79.4287,79.5092,48500.0
2005-07-18 10:50:00,108.52,108.52,108.35,108.35,66300.0,79.5019,79.5019,79.3774,79.3774,66300.0
2005-07-18 10:55:00,108.36,108.43,108.27,108.41,40400.0,79.3847,79.436,79.3188,79.4213,40400.0
2005-07-18 11:00:00,108.41,108.42,108.38,108.4,20900.0,79.4213,79.4287,79.3993,79.414,20900.0
2005-07-18 11:05:00,108.41,108.45,108.33,108.34,51900.0,79.4213,79.4506,79.3627,79.37,51900.0
2005-07-18 11:10:00,108.35,108.38,108.35,108.38,4200.0,79.3774,79.3993,79.3774,79.3993,4200.0
2005-07-18 11:15:00,108.35,108.46,108.35,108.4,18300.0,79.3774,79.458,79.3774,79.414,18300.0
2005-07-18 11:20:00,108.4,108.44,108.33,108.36,36700.0,79.414,79.4433,79.3627,79.3847,36700.0
2005-07-18 11:25:00,108.35,108.37,108.31,108.34,11100.0,79.3774,79.392,79.3481,79.37,11100.0
2005-07-18 11:30:00,108.34,108.4,108.34,108.39,66900.0,79.37,79.414,79.37,79.4067,66900.0
2005-07-18 11:35:00,108.39,108.54,108.36,108.5,30200.0,79.4067,79.5166,79.3847,79.4873,30200.0
2005-07-18 11:40:00,108.51,108.68,108.51,108.62,29600.0,79.4946,79.6191,79.4946,79.5752,29600.0
2005-07-18 11:45:00,108.62,108.64,108.57,108.57,24800.0,79.5752,79.5898,79.5385,79.5385,24800.0
2005-07-18 11:50:00,108.57,108.57,108.46,108.46,30600.0,79.5385,79.5385,79.458,79.458,30600.0
2005-07-18 11:55:00,108.46,108.62,108.44,108.59,21900.0,79.458,79.5752,79.4433,79.5532,21900.0
2005-07-18 12:00:00,108.6,108.6,108.48,108.49,21100.0,79.5605,79.5605,79.4726,79.4799,21100.0
2005-07-18 12:05:00,108.48,108.49,108.44,108.44,16500.0,79.4726,79.4799,79.4433,79.4433,16500.0
2005-07-18 12:10:00,108.45,108.5,108.45,108.47,8500.0,79.4506,79.4873,79.4506,79.4653,8500.0
2005-07-18 12:15:00,108.46,108.5,108.46,108.5,6400.0,79.458,79.4873,79.458,79.4873,6400.0
2005-07-18 12:20:00,108.5,108.58,108.48,108.55,18700.0,79.4873,79.5459,79.4726,79.5239,18700.0
2005-07-18 12:25:00,108.58,108.63,108.54,108.6,22600.0,79.5459,79.5825,79.5166,79.5605,22600.0
2005-07-18 12:30:00,108.61,108.61,108.58,108.59,13200.0,79.5678,79.5678,79.5459,79.5532,13200.0
2005-07-18 12:35:00,108.58,108.62,108.57,108.59,31600.0,79.5459,79.5752,79.5385,79.5532,31600.0
2005-07-18 12:40:00,108.6,108.61,108.57,108.6,28800.0,79.5605,79.5678,79.5385,79.5605,28800.0
2005-07-18 12:45:00,108.6,108.6,108.58,108.6,11600.0,79.5605,79.5605,79.5459,79.5605,11600.0
2005-07-18 12:50:00,108.59,108.65,108.58,108.58,58700.0,79.5532,79.5972,79.5459,79.5459,58700.0
2005-07-18 12:55:00,108.59,108.6,108.58,108.58,5100.0,79.5532,79.5605,79.5459,79.5459,5100.0
2005-07-18 13:00:00,108.59,108.6,108.57,108.58,7900.0,79.5532,79.5605,79.5385,79.5459,7900.0
2005-07-18 13:05:00,108.58,108.59,108.28,108.28,66600.0,79.5459,79.5532,79.3261,79.3261,66600.0
2005-07-18 13:10:00,108.26,108.3,108.23,108.26,20000.0,79.3114,79.3407,79.2895,79.3114,20000.0
2005-07-18 13:15:00,108.25,108.26,108.2,108.22,8600.0,79.3041,79.3114,79.2675,79.2821,8600.0
2005-07-18 13:20:00,108.23,108.43,108.21,108.39,44300.0,79.2895,79.436,79.2748,79.4067,44300.0
2005-07-18 13:25:00,108.39,108.47,108.38,108.39,22600.0,79.4067,79.4653,79.3993,79.4067,22600.0
2005-07-18 13:30:00,108.4,108.56,108.4,108.51,28400.0,79.414,79.5312,79.414,79.4946,28400.0
2005-07-18 13:35:00,108.5,108.65,108.49,108.61,30000.0,79.4873,79.5972,79.4799,79.5678,30000.0
2005-07-18 13:40:00,108.6,108.65,108.57,108.59,30000.0,79.5605,79.5972,79.5385,79.5532,30000.0
2005-07-18 13:45:00,108.59,108.62,108.58,108.6,10900.0,79.5532,79.5752,79.5459,79.5605,10900.0
2005-07-18 13:50:00,108.59,108.61,108.58,108.6,8900.0,79.5532,79.5678,79.5459,79.5605,8900.0
2005-07-18 13:55:00,108.59,108.6,108.57,108.57,8100.0,79.5532,79.5605,79.5385,79.5385,8100.0
2005-07-18 14:00:00,108.57,108.58,108.54,108.54,17100.0,79.5385,79.5459,79.5166,79.5166,17100.0
2005-07-18 14:05:00,108.54,108.54,108.45,108.48,25600.0,79.5166,79.5166,79.4506,79.4726,25600.0
2005-07-18 14:10:00,108.48,108.5,108.43,108.5,14500.0,79.4726,79.4873,79.436,79.4873,14500.0
2005-07-18 14:15:00,108.51,108.57,108.51,108.56,19100.0,79.4946,79.5385,79.4946,79.5312,19100.0
2005-07-18 14:20:00,108.56,108.59,108.53,108.56,23200.0,79.5312,79.5532,79.5092,79.5312,23200.0
2005-07-18 14:25:00,108.56,108.61,108.56,108.59,39700.0,79.5312,79.5678,79.5312,79.5532,39700.0
2005-07-18 14:30:00,108.58,108.61,108.58,108.58,40100.0,79.5459,79.5678,79.5459,79.5459,40100.0
2005-07-18 14:35:00,108.58,108.59,108.57,108.58,14300.0,79.5459,79.5532,79.5385,79.5459,14300.0
2005-07-18 14:40:00,108.58,108.61,108.53,108.6,44100.0,79.5459,79.5678,79.5092,79.5605,44100.0
2005-07-18 14:45:00,108.6,108.62,108.58,108.58,31200.0,79.5605,79.5752,79.5459,79.5459,31200.0
2005-07-18 14:50:00,108.58,108.58,108.35,108.38,60300.0,79.5459,79.5459,79.3774,79.3993,60300.0
2005-07-18 14:55:00,108.38,108.46,108.37,108.45,9500.0,79.3993,79.458,79.392,79.4506,9500.0
2005-07-18 15:00:00,108.45,108.45,108.33,108.33,35500.0,79.4506,79.4506,79.3627,79.3627,35500.0
2005-07-18 15:05:00,108.33,108.39,108.32,108.35,16500.0,79.3627,79.4067,79.3554,79.3774,16500.0
2005-07-18 15:10:00,108.35,108.49,108.35,108.48,48100.0,79.3774,79.4799,79.3774,79.4726,48100.0
2005-07-18 15:15:00,108.49,108.51,108.45,108.45,28700.0,79.4799,79.4946,79.4506,79.4506,28700.0
2005-07-18 15:20:00,108.45,108.45,108.39,108.4,22100.0,79.4506,79.4506,79.4067,79.414,22100.0
2005-07-18 15:25:00,108.4,108.43,108.39,108.43,12600.0,79.414,79.436,79.4067,79.436,12600.0
2005-07-18 15:30:00,108.42,108.45,108.39,108.42,48000.0,79.4287,79.4506,79.4067,79.4287,48000.0
2005-07-18 15:35:00,108.41,108.47,108.4,108.46,36900.0,79.4213,79.4653,79.414,79.458,36900.0
2005-07-18 15:40:00,108.46,108.47,108.35,108.43,81600.0,79.458,79.4653,79.3774,79.436,81600.0
2005-07-18 15:45:00,108.44,108.45,108.24,108.27,35800.0,79.4433,79.4506,79.2968,79.3188,35800.0
2005-07-18 15:50:00,108.26,108.26,108.14,108.16,25400.0,79.3114,79.3114,79.2235,79.2382,25400.0
2005-07-18 15:55:00,108.16,108.28,108.12,108.26,50200.0,79.2382,79.3261,79.2089,79.3114,50200.0
2005-07-19 09:30:00,108.65,109.08,108.65,108.95,104300.0,79.5972,79.9122,79.5972,79.8169,104300.0
2005-07-19 09:35:00,109.03,109.1,108.66,108.7,95700.0,79.8755,79.9268,79.6045,79.6338,95700.0
2005-07-19 09:40:00,108.71,108.85,108.71,108.77,44000.0,79.6411,79.7437,79.6411,79.6851,44000.0
2005-07-19 09:45:00,108.74,108.82,108.62,108.8,24800.0,79.6631,79.7217,79.5752,79.707,24800.0
2005-07-19 09:50:00,108.78,108.84,108.72,108.76,35200.0,79.6924,79.7363,79.6484,79.6777,35200.0
2005-07-19 09:55:00,108.77,108.81,108.7,108.81,31000.0,79.6851,79.7144,79.6338,79.7144,31000.0
2005-07-19 10:00:00,108.81,108.81,108.65,108.78,28000.0,79.7144,79.7144,79.5972,79.6924,28000.0
2005-07-19 10:05:00,108.78,108.98,108.78,108.98,25100.0,79.6924,79.8389,79.6924,79.8389,25100.0
2005-07-19 10:10:00,108.96,109.1,108.95,109.01,115800.0,79.8243,79.9268,79.8169,79.8609,115800.0
2005-07-19 10:15:00,109.06,109.09,108.88,108.92,69600.0,79.8975,79.9195,79.7656,79.795,69600.0
2005-07-19 10:20:00,108.89,109.01,108.85,109.0,31100.0,79.773,79.8609,79.7437,79.8536,31100.0
2005-07-19 10:25:00,109.0,109.09,108.9,108.99,119100.0,79.8536,79.9195,79.7803,79.8462,119100.0
2005-07-19 10:30:00,108.98,109.05,108.95,109.02,59200.0,79.8389,79.8902,79.8169,79.8682,59200.0
2005-07-19 10:35:00,109.02,109.21,109.0,109.2,45700.0,79.8682,80.0074,79.8536,80.0001,45700.0
2005-07-19 10:40:00,109.21,109.23,109.13,109.2,47800.0,80.0074,80.0221,79.9488,80.0001,47800.0
2005-07-19 10:45:00,109.21,109.22,109.06,109.06,57700.0,80.0074,80.0147,79.8975,79.8975,57700.0
2005-07-19 10:50:00,109.06,109.1,109.0,109.02,33500.0,79.8975,79.9268,79.8536,79.8682,33500.0
2005-07-19 10:55:00,109.01,109.08,109.0,109.02,28800.0,79.8609,79.9122,79.8536,79.8682,28800.0
2005-07-19 11:00:00,109.03,109.16,109.0,109.1,54200.0,79.8755,79.9708,79.8536,79.9268,54200.0
2005-07-19 11:05:00,109.1,109.14,109.08,109.09,54800.0,79.9268,79.9561,79.9122,79.9195,54800.0
2005-07-19 11:10:00,109.09,109.15,109.01,109.14,32600.0,79.9195,79.9635,79.8609,79.9561,32600.0
2005-07-19 11:15:00,109.14,109.18,109.09,109.15,31700.0,79.9561,79.9854,79.9195,79.9635,31700.0
2005-07-19 11:20:00,109.18,109.24,109.14,109.24,20600.0,79.9854,80.0294,79.9561,80.0294,20600.0
2005-07-19 11:25:00,109.24,109.28,109.16,109.2,66200.0,80.0294,80.0587,79.9708,80.0001,66200.0
2005-07-19 11:30:00,109.19,109.25,109.18,109.22,26600.0,79.9928,80.0367,79.9854,80.0147,26600.0
2005-07-19 11:35:00,109.22,109.24,109.19,109.23,38400.0,80.0147,80.0294,79.9928,80.0221,38400.0
2005-07-19 11:40:00,109.23,109.28,109.22,109.24,26200.0,80.0221,80.0587,80.0147,80.0294,26200.0
2005-07-19 11:45:00,109.25,109.29,109.15,109.17,67200.0,80.0367,80.066,79.9635,79.9781,67200.0
2005-07-19 11:50:00,109.18,109.3,109.16,109.23,35900.0,79.9854,80.0733,79.9708,80.0221,35900.0
2005-07-19 11:55:00,109.24,109.3,109.24,109.29,21500.0,80.0294,80.0733,80.0294,80.066,21500.0
2005-07-19 12:00:00,109.29,109.3,109.25,109.25,50100.0,80.066,80.0733,80.0367,80.0367,50100.0
2005-07-19 12:05:00,109.25,109.27,109.22,109.24,24400.0,80.0367,80.0514,80.0147,80.0294,24400.0
2005-07-19 12:10:00,109.24,109.24,109.21,109.23,12500.0,80.0294,80.0294,80.0074,80.0221,12500.0
2005-07-19 12:15:00,109.23,109.27,109.2,109.27,23000.0,80.0221,80.0514,80.0001,80.0514,23000.0
2005-07-19 12:20:00,109.28,109.33,109.24,109.25,30600.0,80.0587,80.0953,80.0294,80.0367,30600.0
2005-07-19 12:25:00,109.26,109.32,109.26,109.28,16600.0,80.044,80.088,80.044,80.0587,16600.0
2005-07-19 12:30:00,109.28,109.28,109.24,109.27,23100.0,80.0587,80.0587,80.0294,80.0514,23100.0
2005-07-19 12:35:00,109.26,109.32,109.25,109.3,12300.0,80.044,80.088,80.0367,80.0733,12300.0
2005-07-19 12:40:00,109.3,109.33,109.21,109.32,55300.0,80.0733,80.0953,80.0074,80.088,55300.0
2005-07-19 12:45:00,109.31,109.37,109.31,109.37,25400.0,80.0807,80.1246,80.0807,80.1246,25400.0
2005-07-19 12:50:00,109.37,109.37,109.31,109.34,45000.0,80.1246,80.1246,80.0807,80.1026,45000.0
2005-07-19 12:55:00,109.34,109.44,109.33,109.43,13300.0,80.1026,80.1759,80.0953,80.1686,13300.0
2005-07-19 13:00:00,109.42,109.44,109.38,109.43,61900.0,80.1613,80.1759,80.1319,80.1686,61900.0
2005-07-19 13:05:00,109.43,109.58,109.42,109.55,43900.0,80.1686,80.2785,80.1613,80.2565,43900.0
2005-07-19 13:10:00,109.55,109.55,109.45,109.45,27000.0,80.2565,80.2565,80.1832,80.1832,27000.0
2005-07-19 13:15:00,109.45,109.52,109.43,109.46,23000.0,80.1832,80.2345,80.1686,80.1906,23000.0
2005-07-19 13:20:00,109.47,109.49,109.44,109.44,21000.0,80.1979,80.2125,80.1759,80.1759,21000.0
2005-07-19 13:25:00,109.44,109.46,109.41,109.43,26400.0,80.1759,80.1906,80.1539,80.1686,26400.0
2005-07-19 13:30:00,109.45,109.54,109.43,109.54,16600.0,80.1832,80.2492,80.1686,80.2492,16600.0
2005-07-19 13:35:00,109.55,109.58,109.51,109.54,30300.0,80.2565,80.2785,80.2272,80.2492,30300.0
2005-07-19 13:40:00,109.54,109.56,109.5,109.51,27300.0,80.2492,80.2638,80.2199,80.2272,27300.0
2005-07-19 13:45:00,109.49,109.5,109.45,109.48,36200.0,80.2125,80.2199,80.1832,80.2052,36200.0
2005-07-19 13:50:00,109.48,109.6,109.46,109.54,49800.0,80.2052,80.2931,80.1906,80.2492,49800.0
2005-07-19 13:55:00,109.54,109.54,109.34,109.38,45600.0,80.2492,80.2492,80.1026,80.1319,45600.0
2005-07-19 14:00:00,109.39,109.44,109.35,109.36,57700.0,80.1393,80.1759,80.11,80.1173,57700.0
2005-07-19 14:05:00,109.36,109.46,109.31,109.46,40500.0,80.1173,80.1906,80.0807,80.1906,40500.0
2005-07-19 14:10:00,109.46,109.55,109.45,109.53,86400.0,80.1906,80.2565,80.1832,80.2418,86400.0
2005-07-19 14:15:00,109.54,109.64,109.5,109.59,26000.0,80.2492,80.3224,80.2199,80.2858,26000.0
2005-07-19 14:20:00,109.59,109.6,109.53,109.56,24700.0,80.2858,80.2931,80.2418,80.2638,24700.0
2005-07-19 14:25:00,109.56,109.63,109.56,109.63,29000.0,80.2638,80.3151,80.2638,80.3151,29000.0
2005-07-19 14:30:00,109.62,109.7,109.62,109.7,34500.0,80.3078,80.3664,80.3078,80.3664,34500.0
2005-07-19 14:35:00,109.7,109.7,109.6,109.63,42500.0,80.3664,80.3664,80.2931,80.3151,42500.0
2005-07-19 14:40:00,109.64,109.83,109.62,109.82,53300.0,80.3224,80.4616,80.3078,80.4543,53300.0
2005-07-19 14:45:00,109.84,109.84,109.75,109.76,81400.0,80.4689,80.4689,80.403,80.4103,81400.0
2005-07-19 14:50:00,109.74,109.76,109.66,109.75,33900.0,80.3957,80.4103,80.3371,80.403,33900.0
2005-07-19 14:55:00,109.75,109.76,109.71,109.75,19400.0,80.403,80.4103,80.3737,80.403,19400.0
2005-07-19 15:00:00,109.76,109.76,109.67,109.69,42400.0,80.4103,80.4103,80.3444,80.3591,42400.0
2005-07-19 15:05:00,109.69,109.72,109.67,109.68,40000.0,80.3591,80.381,80.3444,80.3517,40000.0
2005-07-19 15:10:00,109.69,109.75,109.69,109.7,66500.0,80.3591,80.403,80.3591,80.3664,66500.0
2005-07-19 15:15:00,109.7,109.73,109.66,109.69,39100.0,80.3664,80.3884,80.3371,80.3591,39100.0
2005-07-19 15:20:00,109.7,109.75,109.65,109.65,85000.0,80.3664,80.403,80.3298,80.3298,85000.0
2005-07-19 15:25:00,109.64,109.73,109.62,109.71,70500.0,80.3224,80.3884,80.3078,80.3737,70500.0
2005-07-19 15:30:00,109.76,109.77,109.71,109.75,78900.0,80.4103,80.4177,80.3737,80.403,78900.0
2005-07-19 15:35:00,109.75,109.8,109.72,109.8,66100.0,80.403,80.4396,80.381,80.4396,66100.0
2005-07-19 15:40:00,109.79,109.87,109.79,109.86,83600.0,80.4323,80.4909,80.4323,80.4836,83600.0
2005-07-19 15:45:00,109.86,109.88,109.72,109.8,72300.0,80.4836,80.4982,80.381,80.4396,72300.0
2005-07-19 15:50:00,109.8,109.81,109.65,109.69,46800.0,80.4396,80.447,80.3298,80.3591,46800.0
2005-07-19 15:55:00,109.69,109.82,109.69,109.77,92100.0,80.3591,80.4543,80.3591,80.4177,92100.0
2005-07-20 09:30:00,107.75,108.87,107.73,108.62,397300.0,78.9378,79.7583,78.9232,79.5752,397300.0
2005-07-20 09:35:00,108.59,109.33,108.5,109.33,77200.0,79.5532,80.0953,79.4873,80.0953,77200.0
2005-07-20 09:40:00,109.32,109.39,109.16,109.34,108800.0,80.088,80.1393,79.9708,80.1026,108800.0
2005-07-20 09:45:00,109.35,109.54,109.27,109.52,68700.0,80.11,80.2492,80.0514,80.2345,68700.0
2005-07-20 09:50:00,109.51,109.53,109.33,109.43,83500.0,80.2272,80.2418,80.0953,80.1686,83500.0
2005-07-20 09:55:00,109.43,109.56,109.43,109.56,33300.0,80.1686,80.2638,80.1686,80.2638,33300.0
2005-07-20 10:00:00,109.56,109.57,109.42,109.54,95600.0,80.2638,80.2711,80.1613,80.2492,95600.0
2005-07-20 10:05:00,109.53,109.68,109.44,109.48,61200.0,80.2418,80.3517,80.1759,80.2052,61200.0
2005-07-20 10:10:00,109.48,109.58,109.29,109.33,60200.0,80.2052,80.2785,80.066,80.0953,60200.0
2005-07-20 10:15:00,109.3,109.38,109.13,109.38,58400.0,80.0733,80.1319,79.9488,80.1319,58400.0
2005-07-20 10:20:00,109.37,109.4,109.28,109.36,23000.0,80.1246,80.1466,80.0587,80.1173,23000.0
2005-07-20 10:25:00,109.35,109.41,109.23,109.28,43200.0,80.11,80.1539,80.0221,80.0587,43200.0
2005-07-20 10:30:00,109.3,109.47,109.25,109.43,26500.0,80.0733,80.1979,80.0367,80.1686,26500.0
2005-07-20 10:35:00,109.43,109.5,109.41,109.5,45900.0,80.1686,80.2199,80.1539,80.2199,45900.0
2005-07-20 10:40:00,109.5,109.57,109.49,109.5,32900.0,80.2199,80.2711,80.2125,80.2199,32900.0
2005-07-20 10:45:00,109.53,109.62,109.48,109.57,29100.0,80.2418,80.3078,80.2052,80.2711,29100.0
2005-07-20 10:50:00,109.57,109.67,109.57,109.66,29200.0,80.2711,80.3444,80.2711,80.3371,29200.0
2005-07-20 10:55:00,109.66,109.66,109.46,109.48,43000.0,80.3371,80.3371,80.1906,80.2052,43000.0
2005-07-20 11:00:00,109.49,109.5,109.43,109.43,35500.0,80.2125,80.2199,80.1686,80.1686,35500.0
2005-07-20 11:05:00,109.45,109.49,109.37,109.43,36900.0,80.1832,80.2125,80.1246,80.1686,36900.0
2005-07-20 11:10:00,109.46,109.47,109.41,109.47,20300.0,80.1906,80.1979,80.1539,80.1979,20300.0
2005-07-20 11:15:00,109.47,109.67,109.47,109.61,48000.0,80.1979,80.3444,80.1979,80.3004,48000.0
2005-07-20 11:20:00,109.64,109.67,109.6,109.63,30500.0,80.3224,80.3444,80.2931,80.3151,30500.0
2005-07-20 11:25:00,109.64,109.7,109.6,109.61,36600.0,80.3224,80.3664,80.2931,80.3004,36600.0
2005-07-20 11:30:00,109.63,109.85,109.62,109.83,50000.0,80.3151,80.4763,80.3078,80.4616,50000.0
2005-07-20 11:35:00,109.8,109.87,109.78,109.78,37300.0,80.4396,80.4909,80.425,80.425,37300.0
2005-07-20 11:40:00,109.8,109.81,109.72,109.73,31900.0,80.4396,80.447,80.381,80.3884,31900.0
2005-07-20 11:45:00,109.72,109.81,109.67,109.81,29100.0,80.381,80.447,80.3444,80.447,29100.0
2005-07-20 11:50:00,109.8,109.86,109.78,109.8,25600.0,80.4396,80.4836,80.425,80.4396,25600.0
2005-07-20 11:55:00,109.83,109.97,109.83,109.83,61400.0,80.4616,80.5642,80.4616,80.4616,61400.0
2005-07-20 12:00:00,109.85,109.86,109.75,109.78,43400.0,80.4763,80.4836,80.403,80.425,43400.0
2005-07-20 12:05:00,109.8,109.84,109.76,109.83,25800.0,80.4396,80.4689,80.4103,80.4616,25800.0
2005-07-20 12:10:00,109.83,109.88,109.81,109.81,21000.0,80.4616,80.4982,80.447,80.447,21000.0
2005-07-20 12:15:00,109.81,109.83,109.75,109.82,78500.0,80.447,80.4616,80.403,80.4543,78500.0
2005-07-20 12:20:00,109.83,109.84,109.78,109.78,19100.0,80.4616,80.4689,80.425,80.425,19100.0
2005-07-20 12:25:00,109.78,109.79,109.76,109.76,11000.0,80.425,80.4323,80.4103,80.4103,11000.0
2005-07-20 12:30:00,109.76,109.81,109.74,109.78,16800.0,80.4103,80.447,80.3957,80.425,16800.0
2005-07-20 12:35:00,109.77,109.77,109.65,109.66,21600.0,80.4177,80.4177,80.3298,80.3371,21600.0
2005-07-20 12:40:00,109.68,109.82,109.68,109.77,12900.0,80.3517,80.4543,80.3517,80.4177,12900.0
2005-07-20 12:45:00,109.77,109.83,109.65,109.65,19200.0,80.4177,80.4616,80.3298,80.3298,19200.0
2005-07-20 12:50:00,109.65,109.65,109.58,109.62,18700.0,80.3298,80.3298,80.2785,80.3078,18700.0
2005-07-20 12:55:00,109.62,109.73,109.61,109.64,19500.0,80.3078,80.3884,80.3004,80.3224,19500.0
2005-07-20 13:00:00,109.64,109.68,109.6,109.63,17700.0,80.3224,80.3517,80.2931,80.3151,17700.0
2005-07-20 13:05:00,109.64,109.66,109.59,109.66,8600.0,80.3224,80.3371,80.2858,80.3371,8600.0
2005-07-20 13:10:00,109.69,109.77,109.65,109.73,15700.0,80.3591,80.4177,80.3298,80.3884,15700.0
2005-07-20 13:15:00,109.76,109.92,109.76,109.87,44100.0,80.4103,80.5276,80.4103,80.4909,44100.0
2005-07-20 13:20:00,109.88,109.92,109.83,109.87,82000.0,80.4982,80.5276,80.4616,80.4909,82000.0
2005-07-20 13:25:00,109.86,109.9,109.85,109.87,28700.0,80.4836,80.5129,80.4763,80.4909,28700.0
2005-07-20 13:30:00,109.88,109.97,109.85,109.85,47300.0,80.4982,80.5642,80.4763,80.4763,47300.0
2005-07-20 13:35:00,109.87,109.98,109.85,109.94,60900.0,80.4909,80.5715,80.4763,80.5422,60900.0
2005-07-20 13:40:00,109.93,109.94,109.88,109.94,23400.0,80.5349,80.5422,80.4982,80.5422,23400.0
2005-07-20 13:45:00,109.94,109.94,109.89,109.9,32300.0,80.5422,80.5422,80.5056,80.5129,32300.0
2005-07-20 13:50:00,109.86,109.95,109.85,109.93,41600.0,80.4836,80.5495,80.4763,80.5349,41600.0
2005-07-20 13:55:00,109.91,109.96,109.89,109.95,10100.0,80.5202,80.5569,80.5056,80.5495,10100.0
2005-07-20 14:00:00,109.95,109.97,109.92,109.94,36000.0,80.5495,80.5642,80.5276,80.5422,36000.0
2005-07-20 14:05:00,109.94,109.94,109.91,109.91,30400.0,80.5422,80.5422,80.5202,80.5202,30400.0
2005-07-20 14:10:00,109.92,109.94,109.9,109.91,15700.0,80.5276,80.5422,80.5129,80.5202,15700.0
2005-07-20 14:15:00,109.91,109.95,109.89,109.89,22500.0,80.5202,80.5495,80.5056,80.5056,22500.0
2005-07-20 14:20:00,109.9,109.93,109.85,109.89,24800.0,80.5129,80.5349,80.4763,80.5056,24800.0
2005-07-20 14:25:00,109.88,109.88,109.61,109.63,91700.0,80.4982,80.4982,80.3004,80.3151,91700.0
2005-07-20 14:30:00,109.64,109.75,109.56,109.63,143600.0,80.3224,80.403,80.2638,80.3151,143600.0
2005-07-20 14:35:00,109.62,109.67,109.48,109.51,60300.0,80.3078,80.3444,80.2052,80.2272,60300.0
2005-07-20 14:40:00,109.49,109.52,109.2,109.24,57200.0,80.2125,80.2345,80.0001,80.0294,57200.0
2005-07-20 14:45:00,109.24,109.31,109.04,109.04,81400.0,80.0294,80.0807,79.8829,79.8829,81400.0
2005-07-20 14:50:00,109.04,109.2,108.83,109.08,90900.0,79.8829,80.0001,79.729,79.9122,90900.0
2005-07-20 14:55:00,109.08,109.25,109.04,109.17,40900.0,79.9122,80.0367,79.8829,79.9781,40900.0
2005-07-20 15:00:00,109.15,109.15,108.93,108.94,49100.0,79.9635,79.9635,79.8023,79.8096,49100.0
2005-07-20 15:05:00,108.95,109.3,108.93,109.28,53400.0,79.8169,80.0733,79.8023,80.0587,53400.0
2005-07-20 15:10:00,109.3,109.39,109.28,109.37,47100.0,80.0733,80.1393,80.0587,80.1246,47100.0
2005-07-20 15:15:00,109.35,109.46,109.3,109.42,32800.0,80.11,80.1906,80.0733,80.1613,32800.0
2005-07-20 15:20:00,109.42,109.42,109.3,109.37,77900.0,80.1613,80.1613,80.0733,80.1246,77900.0
2005-07-20 15:25:00,109.35,109.48,109.3,109.46,54400.0,80.11,80.2052,80.0733,80.1906,54400.0
2005-07-20 15:30:00,109.46,109.68,109.45,109.54,126900.0,80.1906,80.3517,80.1832,80.2492,126900.0
2005-07-20 15:35:00,109.55,109.58,109.46,109.58,68200.0,80.2565,80.2785,80.1906,80.2785,68200.0
2005-07-20 15:40:00,109.58,109.83,109.55,109.59,138800.0,80.2785,80.4616,80.2565,80.2858,138800.0
2005-07-20 15:45:00,109.6,109.7,109.56,109.62,51600.0,80.2931,80.3664,80.2638,80.3078,51600.0
2005-07-20 15:50:00,109.62,109.65,109.56,109.59,32100.0,80.3078,80.3298,80.2638,80.2858,32100.0
2005-07-20 15:55:00,109.59,109.61,109.55,109.57,69300.0,80.2858,80.3004,80.2565,80.2711,69300.0
2005-07-21 09:30:00,109.25,109.34,109.21,109.27,45800.0,80.0367,80.1026,80.0074,80.0514,45800.0
2005-07-21 09:35:00,109.26,109.4,109.24,109.38,40200.0,80.044,80.1466,80.0294,80.1319,40200.0
2005-07-21 09:40:00,109.39,109.4,109.33,109.36,117100.0,80.1393,80.1466,80.0953,80.1173,117100.0
2005-07-21 09:45:00,109.38,109.42,109.36,109.36,57100.0,80.1319,80.1613,80.1173,80.1173,57100.0
2005-07-21 09:50:00,109.36,109.41,109.35,109.4,111400.0,80.1173,80.1539,80.11,80.1466,111400.0
2005-07-21 09:55:00,109.41,109.49,109.38,109.46,44800.0,80.1539,80.2125,80.1319,80.1906,44800.0
2005-07-21 10:00:00,109.48,109.6,109.41,109.55,82700.0,80.2052,80.2931,80.1539,80.2565,82700.0
2005-07-21 10:05:00,109.55,109.64,109.5,109.54,77700.0,80.2565,80.3224,80.2199,80.2492,77700.0
2005-07-21 10:10:00,109.52,109.54,109.4,109.4,76100.0,80.2345,80.2492,80.1466,80.1466,76100.0
2005-07-21 10:15:00,109.42,109.42,109.07,109.07,70600.0,80.1613,80.1613,79.9048,79.9048,70600.0
2005-07-21 10:20:00,109.07,109.07,108.56,109.0,73900.0,79.9048,79.9048,79.5312,79.8536,73900.0
2005-07-21 10:25:00,109.04,109.1,108.83,108.97,130400.0,79.8829,79.9268,79.729,79.8316,130400.0
2005-07-21 10:30:00,108.97,108.98,108.83,108.88,31900.0,79.8316,79.8389,79.729,79.7656,31900.0
2005-07-21 10:35:00,108.9,108.95,108.59,108.65,38700.0,79.7803,79.8169,79.5532,79.5972,38700.0
2005-07-21 10:40:00,108.64,108.66,108.4,108.65,54100.0,79.5898,79.6045,79.414,79.5972,54100.0
2005-07-21 10:45:00,108.7,108.71,108.53,108.63,29300.0,79.6338,79.6411,79.5092,79.5825,29300.0
2005-07-21 10:50:00,108.63,108.78,108.63,108.76,36400.0,79.5825,79.6924,79.5825,79.6777,36400.0
2005-07-21 10:55:00,108.77,108.8,108.7,108.76,31300.0,79.6851,79.707,79.6338,79.6777,31300.0
2005-07-21 11:00:00,108.76,108.82,108.71,108.79,126100.0,79.6777,79.7217,79.6411,79.6997,126100.0
2005-07-21 11:05:00,108.83,108.85,108.74,108.8,32900.0,79.729,79.7437,79.6631,79.707,32900.0
2005-07-21 11:10:00,108.8,108.92,108.76,108.77,57000.0,79.707,79.795,79.6777,79.6851,57000.0
2005-07-21 11:15:00,108.76,108.84,108.62,108.62,39600.0,79.6777,79.7363,79.5752,79.5752,39600.0
2005-07-21 11:20:00,108.64,108.76,108.64,108.75,12800.0,79.5898,79.6777,79.5898,79.6704,12800.0
2005-07-21 11:25:00,108.74,108.76,108.7,108.74,11300.0,79.6631,79.6777,79.6338,79.6631,11300.0
2005-07-21 11:30:00,108.74,108.87,108.71,108.86,33200.0,79.6631,79.7583,79.6411,79.751,33200.0
2005-07-21 11:35:00,108.88,108.9,108.8,108.81,52500.0,79.7656,79.7803,79.707,79.7144,52500.0
2005-07-21 11:40:00,108.83,108.86,108.8,108.84,18800.0,79.729,79.751,79.707,79.7363,18800.0
2005-07-21 11:45:00,108.82,108.9,108.78,108.86,31900.0,79.7217,79.7803,79.6924,79.751,31900.0
2005-07-21 11:50:00,108.9,108.96,108.85,108.89,44600.0,79.7803,79.8243,79.7437,79.773,44600.0
2005-07-21 11:55:00,108.91,108.93,108.83,108.87,20200.0,79.7876,79.8023,79.729,79.7583,20200.0
2005-07-21 12:00:00,108.87,108.9,108.79,108.79,30900.0,79.7583,79.7803,79.6997,79.6997,30900.0
2005-07-21 12:05:00,108.79,108.91,108.76,108.85,24000.0,79.6997,79.7876,79.6777,79.7437,24000.0
2005-07-21 12:10:00,108.86,108.91,108.79,108.81,23100.0,79.751,79.7876,79.6997,79.7144,23100.0
2005-07-21 12:15:00,108.82,108.95,108.82,108.92,9000.0,79.7217,79.8169,79.7217,79.795,9000.0
2005-07-21 12:20:00,108.92,108.95,108.87,108.91,12900.0,79.795,79.8169,79.7583,79.7876,12900.0
2005-07-21 12:25:00,108.9,108.95,108.86,108.94,18600.0,79.7803,79.8169,79.751,79.8096,18600.0
2005-07-21 12:30:00,108.92,109.03,108.92,109.03,43200.0,79.795,79.8755,79.795,79.8755,43200.0
2005-07-21 12:35:00,109.01,109.11,108.96,109.06,50400.0,79.8609,79.9341,79.8243,79.8975,50400.0
2005-07-21 12:40:00,109.07,109.07,108.99,109.01,19100.0,79.9048,79.9048,79.8462,79.8609,19100.0
2005-07-21 12:45:00,109.03,109.14,108.97,109.1,30700.0,79.8755,79.9561,79.8316,79.9268,30700.0
2005-07-21 12:50:00,109.08,109.35,109.05,109.24,65500.0,79.9122,80.11,79.8902,80.0294,65500.0
2005-07-21 12:55:00,109.35,109.35,109.15,109.22,45400.0,80.11,80.11,79.9635,80.0147,45400.0
2005-07-21 13:00:00,109.24,109.5,109.24,109.38,31500.0,80.0294,80.2199,80.0294,80.1319,31500.0
2005-07-21 13:05:00,109.39,109.39,109.25,109.27,20700.0,80.1393,80.1393,80.0367,80.0514,20700.0
2005-07-21 13:10:00,109.27,109.35,109.2,109.33,20100.0,80.0514,80.11,80.0001,80.0953,20100.0
2005-07-21 13:15:00,109.3,109.3,109.19,109.2,15300.0,80.0733,80.0733,79.9928,80.0001,15300.0
2005-07-21 13:20:00,109.18,109.22,109.12,109.15,15900.0,79.9854,80.0147,79.9415,79.9635,15900.0
2005-07-21 13:25:00,109.16,109.21,109.12,109.14,15100.0,79.9708,80.0074,79.9415,79.9561,15100.0
2005-07-21 13:30:00,109.14,109.26,109.14,109.17,21100.0,79.9561,80.044,79.9561,79.9781,21100.0
2005-07-21 13:35:00,109.14,109.18,108.99,109.06,45800.0,79.9561,79.9854,79.8462,79.8975,45800.0
2005-07-21 13:40:00,109.04,109.07,109.01,109.03,40900.0,79.8829,79.9048,79.8609,79.8755,40900.0
2005-07-21 13:45:00,109.03,109.07,108.98,109.01,47200.0,79.8755,79.9048,79.8389,79.8609,47200.0
2005-07-21 13:50:00,109.04,109.05,108.99,108.99,20300.0,79.8829,79.8902,79.8462,79.8462,20300.0
2005-07-21 13:55:00,109.03,109.11,108.97,109.01,37300.0,79.8755,79.9341,79.8316,79.8609,37300.0
2005-07-21 14:00:00,109.02,109.08,108.86,108.92,43400.0,79.8682,79.9122,79.751,79.795,43400.0
2005-07-21 14:05:00,108.94,109.0,108.84,108.98,21500.0,79.8096,79.8536,79.7363,79.8389,21500.0
2005-07-21 14:10:00,108.97,109.1,108.97,109.06,15600.0,79.8316,79.9268,79.8316,79.8975,15600.0
2005-07-21 14:15:00,109.07,109.2,109.06,109.18,14200.0,79.9048,80.0001,79.8975,79.9854,14200.0
2005-07-21 14:20:00,109.18,109.23,109.14,109.18,15000.0,79.9854,80.0221,79.9561,79.9854,15000.0
2005-07-21 14:25:00,109.18,109.22,108.97,108.99,37400.0,79.9854,80.0147,79.8316,79.8462,37400.0
2005-07-21 14:30:00,108.98,108.98,108.83,108.95,21000.0,79.8389,79.8389,79.729,79.8169,21000.0
2005-07-21 14:35:00,108.98,109.05,108.93,108.98,10800.0,79.8389,79.8902,79.8023,79.8389,10800.0
2005-07-21 14:40:00,108.94,108.94,108.84,108.88,35900.0,79.8096,79.8096,79.7363,79.7656,35900.0
2005-07-21 14:45:00,108.85,108.85,108.7,108.73,46300.0,79.7437,79.7437,79.6338,79.6558,46300.0
2005-07-21 14:50:00,108.72,108.74,108.52,108.59,31800.0,79.6484,79.6631,79.5019,79.5532,31800.0
2005-07-21 14:55:00,108.58,108.61,108.2,108.2,64100.0,79.5459,79.5678,79.2675,79.2675,64100.0
2005-07-21 15:00:00,108.21,108.35,108.15,108.2,85700.0,79.2748,79.3774,79.2308,79.2675,85700.0
2005-07-21 15:05:00,108.26,108.26,108.03,108.11,74400.0,79.3114,79.3114,79.1429,79.2015,74400.0
2005-07-21 15:10:00,108.13,108.14,107.88,108.12,165300.0,79.2162,79.2235,79.033,79.2089,165300.0
2005-07-21 15:15:00,108.12,108.26,108.11,108.25,35100.0,79.2089,79.3114,79.2015,79.3041,35100.0
2005-07-21 15:20:00,108.24,108.28,108.07,108.16,57200.0,79.2968,79.3261,79.1722,79.2382,57200.0
2005-07-21 15:25:00,108.17,108.4,108.16,108.39,35900.0,79.2455,79.414,79.2382,79.4067,35900.0
2005-07-21 15:30:00,108.4,108.47,108.2,108.2,78300.0,79.414,79.4653,79.2675,79.2675,78300.0
2005-07-21 15:35:00,108.23,108.26,108.15,108.25,55600.0,79.2895,79.3114,79.2308,79.3041,55600.0
2005-07-21 15:40:00,108.26,108.3,108.12,108.29,62300.0,79.3114,79.3407,79.2089,79.3334,62300.0
2005-07-21 15:45:00,108.3,108.39,108.17,108.36,80700.0,79.3407,79.4067,79.2455,79.3847,80700.0
2005-07-21 15:50:00,108.35,108.43,108.19,108.19,57500.0,79.3774,79.436,79.2602,79.2602,57500.0
2005-07-21 15:55:00,108.2,108.28,108.16,108.16,52600.0,79.2675,79.3261,79.2382,79.2382,52600.0
2005-07-22 09:30:00,107.94,108.3,107.94,108.27,73100.0,79.2582,79.5225,79.2582,79.5005,73100.0
2005-07-22 09:35:00,108.27,108.27,107.83,107.83,40300.0,79.5005,79.5005,79.1774,79.1774,40300.0
2005-07-22 09:40:00,107.82,108.14,107.68,108.14,52100.0,79.17,79.405,79.0672,79.405,52100.0
2005-07-22 09:45:00,108.15,108.27,108.12,108.24,43200.0,79.4124,79.5005,79.3903,79.4784,43200.0
2005-07-22 09:50:00,108.24,108.64,108.24,108.64,33300.0,79.4784,79.7722,79.4784,79.7722,33300.0
2005-07-22 09:55:00,108.64,108.76,108.64,108.68,52600.0,79.7722,79.8603,79.7722,79.8015,52600.0
2005-07-22 10:00:00,108.68,108.81,108.59,108.81,44000.0,79.8015,79.897,79.7354,79.897,44000.0
2005-07-22 10:05:00,108.82,108.87,108.58,108.69,43900.0,79.9043,79.941,79.7281,79.8089,43900.0
2005-07-22 10:10:00,108.7,108.72,108.37,108.43,44600.0,79.8162,79.8309,79.5739,79.618,44600.0
2005-07-22 10:15:00,108.45,108.51,108.35,108.49,17400.0,79.6326,79.6767,79.5592,79.662,17400.0
2005-07-22 10:20:00,108.48,108.49,108.43,108.48,18300.0,79.6547,79.662,79.618,79.6547,18300.0
2005-07-22 10:25:00,108.44,108.51,108.37,108.51,29200.0,79.6253,79.6767,79.5739,79.6767,29200.0
2005-07-22 10:30:00,108.49,108.54,108.48,108.51,49700.0,79.662,79.6987,79.6547,79.6767,49700.0
2005-07-22 10:35:00,108.51,108.55,108.49,108.49,61200.0,79.6767,79.7061,79.662,79.662,61200.0
2005-07-22 10:40:00,108.5,108.52,108.35,108.4,75000.0,79.6694,79.684,79.5592,79.5959,75000.0
2005-07-22 10:45:00,108.4,108.42,108.15,108.16,45600.0,79.5959,79.6106,79.4124,79.4197,45600.0
2005-07-22 10:50:00,108.17,108.25,108.17,108.2,30600.0,79.427,79.4858,79.427,79.4491,30600.0
2005-07-22 10:55:00,108.2,108.29,108.19,108.21,26600.0,79.4491,79.5152,79.4417,79.4564,26600.0
2005-07-22 11:00:00,108.22,108.34,108.22,108.29,30900.0,79.4638,79.5519,79.4638,79.5152,30900.0
2005-07-22 11:05:00,108.33,108.51,108.31,108.51,22500.0,79.5445,79.6767,79.5298,79.6767,22500.0
2005-07-22 11:10:00,108.52,108.59,108.52,108.57,27700.0,79.684,79.7354,79.684,79.7208,27700.0
2005-07-22 11:15:00,108.57,108.62,108.54,108.59,31300.0,79.7208,79.7575,79.6987,79.7354,31300.0
2005-07-22 11:20:00,108.58,108.63,108.56,108.57,19800.0,79.7281,79.7648,79.7134,79.7208,19800.0
2005-07-22 11:25:00,108.57,108.58,108.47,108.54,25600.0,79.7208,79.7281,79.6473,79.6987,25600.0
2005-07-22 11:30:00,108.52,108.62,108.5,108.58,13000.0,79.684,79.7575,79.6694,79.7281,13000.0
2005-07-22 11:35:00,108.58,108.59,108.37,108.38,29700.0,79.7281,79.7354,79.5739,79.5812,29700.0
2005-07-22 11:40:00,108.36,108.38,108.31,108.38,11300.0,79.5666,79.5812,79.5298,79.5812,11300.0
2005-07-22 11:45:00,108.38,108.4,108.35,108.35,7700.0,79.5812,79.5959,79.5592,79.5592,7700.0
2005-07-22 11:50:00,108.33,108.33,108.13,108.15,21600.0,79.5445,79.5445,79.3977,79.4124,21600.0
2005-07-22 11:55:00,108.13,108.2,108.12,108.19,15400.0,79.3977,79.4491,79.3903,79.4417,15400.0
2005-07-22 12:00:00,108.19,108.29,108.18,108.26,11100.0,79.4417,79.5152,79.4344,79.4931,11100.0
2005-07-22 12:05:00,108.28,108.38,108.27,108.37,7800.0,79.5078,79.5812,79.5005,79.5739,7800.0
2005-07-22 12:10:00,108.35,108.53,108.35,108.49,18400.0,79.5592,79.6914,79.5592,79.662,18400.0
2005-07-22 12:15:00,108.5,108.59,108.5,108.58,6800.0,79.6694,79.7354,79.6694,79.7281,6800.0
2005-07-22 12:20:00,108.57,108.58,108.47,108.5,32100.0,79.7208,79.7281,79.6473,79.6694,32100.0
2005-07-22 12:25:00,108.5,108.53,108.43,108.48,11800.0,79.6694,79.6914,79.618,79.6547,11800.0
2005-07-22 12:30:00,108.48,108.48,108.39,108.39,14400.0,79.6547,79.6547,79.5886,79.5886,14400.0
2005-07-22 12:35:00,108.39,108.41,108.39,108.4,6800.0,79.5886,79.6033,79.5886,79.5959,6800.0
2005-07-22 12:40:00,108.4,108.4,108.35,108.35,12500.0,79.5959,79.5959,79.5592,79.5592,12500.0
2005-07-22 12:45:00,108.35,108.35,108.21,108.28,17900.0,79.5592,79.5592,79.4564,79.5078,17900.0
2005-07-22 12:50:00,108.28,108.33,108.28,108.33,5100.0,79.5078,79.5445,79.5078,79.5445,5100.0
2005-07-22 12:55:00,108.33,108.33,108.13,108.17,25700.0,79.5445,79.5445,79.3977,79.427,25700.0
2005-07-22 13:00:00,108.17,108.24,108.17,108.22,18700.0,79.427,79.4784,79.427,79.4638,18700.0
2005-07-22 13:05:00,108.23,108.33,108.23,108.3,11300.0,79.4711,79.5445,79.4711,79.5225,11300.0
2005-07-22 13:10:00,108.28,108.31,108.24,108.24,16300.0,79.5078,79.5298,79.4784,79.4784,16300.0
2005-07-22 13:15:00,108.24,108.35,108.24,108.34,14800.0,79.4784,79.5592,79.4784,79.5519,14800.0
2005-07-22 13:20:00,108.35,108.41,108.33,108.41,4200.0,79.5592,79.6033,79.5445,79.6033,4200.0
2005-07-22 13:25:00,108.43,108.44,108.41,108.43,7600.0,79.618,79.6253,79.6033,79.618,7600.0
2005-07-22 13:30:00,108.42,108.45,108.36,108.43,17400.0,79.6106,79.6326,79.5666,79.618,17400.0
2005-07-22 13:35:00,108.45,108.6,108.43,108.56,15500.0,79.6326,79.7428,79.618,79.7134,15500.0
2005-07-22 13:40:00,108.56,108.58,108.5,108.54,26100.0,79.7134,79.7281,79.6694,79.6987,26100.0
2005-07-22 13:45:00,108.56,108.56,108.52,108.55,2200.0,79.7134,79.7134,79.684,79.7061,2200.0
2005-07-22 13:50:00,108.53,108.6,108.53,108.55,12800.0,79.6914,79.7428,79.6914,79.7061,12800.0
2005-07-22 13:55:00,108.55,108.57,108.54,108.54,16400.0,79.7061,79.7208,79.6987,79.6987,16400.0
2005-07-22 14:00:00,108.54,108.55,108.47,108.48,17100.0,79.6987,79.7061,79.6473,79.6547,17100.0
2005-07-22 14:05:00,108.48,108.53,108.42,108.47,25400.0,79.6547,79.6914,79.6106,79.6473,25400.0
2005-07-22 14:10:00,108.48,108.48,108.44,108.44,24600.0,79.6547,79.6547,79.6253,79.6253,24600.0
2005-07-22 14:15:00,108.46,108.54,108.44,108.54,10000.0,79.64,79.6987,79.6253,79.6987,10000.0
2005-07-22 14:20:00,108.54,108.65,108.54,108.65,31400.0,79.6987,79.7795,79.6987,79.7795,31400.0
2005-07-22 14:25:00,108.65,108.7,108.64,108.69,32600.0,79.7795,79.8162,79.7722,79.8089,32600.0
2005-07-22 14:30:00,108.68,108.69,108.64,108.68,30500.0,79.8015,79.8089,79.7722,79.8015,30500.0
2005-07-22 14:35:00,108.67,108.8,108.64,108.8,36300.0,79.7942,79.8896,79.7722,79.8896,36300.0
2005-07-22 14:40:00,108.85,108.94,108.78,108.83,40200.0,79.9264,79.9924,79.875,79.9117,40200.0
2005-07-22 14:45:00,108.84,109.02,108.84,108.97,28300.0,79.919,80.0512,79.919,80.0145,28300.0
2005-07-22 14:50:00,108.97,109.0,108.81,108.86,29600.0,80.0145,80.0365,79.897,79.9337,29600.0
2005-07-22 14:55:00,108.89,109.04,108.89,108.98,33900.0,79.9557,80.0659,79.9557,80.0218,33900.0
2005-07-22 15:00:00,108.98,109.03,108.95,109.02,34900.0,80.0218,80.0585,79.9998,80.0512,34900.0
2005-07-22 15:05:00,109.02,109.02,108.97,108.99,8800.0,80.0512,80.0512,80.0145,80.0292,8800.0
2005-07-22 15:10:00,108.97,108.97,108.91,108.92,22500.0,80.0145,80.0145,79.9704,79.9778,22500.0
2005-07-22 15:15:00,108.91,108.91,108.84,108.84,23200.0,79.9704,79.9704,79.919,79.919,23200.0
2005-07-22 15:20:00,108.84,108.86,108.84,108.86,8800.0,79.919,79.9337,79.919,79.9337,8800.0
2005-07-22 15:25:00,108.87,109.1,108.86,109.1,53500.0,79.941,80.1099,79.9337,80.1099,53500.0
2005-07-22 15:30:00,109.09,109.09,108.98,109.0,15300.0,80.1026,80.1026,80.0218,80.0365,15300.0
2005-07-22 15:35:00,109.01,109.19,108.97,109.17,59500.0,80.0438,80.176,80.0145,80.1613,59500.0
2005-07-22 15:40:00,109.11,109.24,109.1,109.15,47700.0,80.1173,80.2127,80.1099,80.1466,47700.0
2005-07-22 15:45:00,109.15,109.2,109.01,109.05,38600.0,80.1466,80.1833,80.0438,80.0732,38600.0
2005-07-22 15:50:00,109.05,109.06,108.95,108.99,24600.0,80.0732,80.0805,79.9998,80.0292,24600.0
2005-07-22 15:55:00,109.0,109.06,108.98,109.06,17800.0,80.0365,80.0805,80.0218,80.0805,17800.0
2005-07-25 09:30:00,109.07,109.41,109.07,109.39,21800.0,80.0879,80.3375,80.0879,80.3229,21800.0
2005-07-25 09:35:00,109.39,109.42,109.14,109.25,27200.0,80.3229,80.3449,80.1393,80.2201,27200.0
2005-07-25 09:40:00,109.2,109.2,108.82,108.82,39600.0,80.1833,80.1833,79.9043,79.9043,39600.0
2005-07-25 09:45:00,108.82,108.99,108.78,108.94,31400.0,79.9043,80.0292,79.875,79.9924,31400.0
2005-07-25 09:50:00,108.93,108.93,108.78,108.83,24500.0,79.9851,79.9851,79.875,79.9117,24500.0
2005-07-25 09:55:00,108.82,108.97,108.76,108.76,28200.0,79.9043,80.0145,79.8603,79.8603,28200.0
2005-07-25 10:00:00,108.76,108.89,108.63,108.64,35200.0,79.8603,79.9557,79.7648,79.7722,35200.0
2005-07-25 10:05:00,108.66,108.72,108.6,108.68,37100.0,79.7868,79.8309,79.7428,79.8015,37100.0
2005-07-25 10:10:00,108.68,108.71,108.57,108.69,40500.0,79.8015,79.8236,79.7208,79.8089,40500.0
2005-07-25 10:15:00,108.7,108.82,108.67,108.8,11000.0,79.8162,79.9043,79.7942,79.8896,11000.0
2005-07-25 10:20:00,108.82,109.0,108.82,109.0,23400.0,79.9043,80.0365,79.9043,80.0365,23400.0
2005-07-25 10:25:00,109.0,109.07,108.94,108.94,51200.0,80.0365,80.0879,79.9924,79.9924,51200.0
2005-07-25 10:30:00,108.99,109.03,108.9,109.01,25200.0,80.0292,80.0585,79.9631,80.0438,25200.0
2005-07-25 10:35:00,109.02,109.19,108.99,109.16,24600.0,80.0512,80.176,80.0292,80.154,24600.0
2005-07-25 10:40:00,109.16,109.51,109.13,109.49,29600.0,80.154,80.411,80.1319,80.3963,29600.0
2005-07-25 10:45:00,109.54,109.73,109.49,109.61,47900.0,80.433,80.5725,80.3963,80.4844,47900.0
2005-07-25 10:50:00,109.6,109.68,109.58,109.58,23100.0,80.4771,80.5358,80.4624,80.4624,23100.0
2005-07-25 10:55:00,109.58,109.6,109.54,109.6,17000.0,80.4624,80.4771,80.433,80.4771,17000.0
2005-07-25 11:00:00,109.6,109.6,109.44,109.45,17300.0,80.4771,80.4771,80.3596,80.3669,17300.0
2005-07-25 11:05:00,109.46,109.53,109.39,109.4,32800.0,80.3743,80.4257,80.3229,80.3302,32800.0
2005-07-25 11:10:00,109.37,109.38,109.28,109.37,25000.0,80.3082,80.3155,80.2421,80.3082,25000.0
2005-07-25 11:15:00,109.39,109.43,109.34,109.38,16100.0,80.3229,80.3522,80.2861,80.3155,16100.0
2005-07-25 11:20:00,109.38,109.47,109.37,109.46,11500.0,80.3155,80.3816,80.3082,80.3743,11500.0
2005-07-25 11:25:00,109.46,109.47,109.34,109.39,28100.0,80.3743,80.3816,80.2861,80.3229,28100.0
2005-07-25 11:30:00,109.36,109.48,109.36,109.44,9100.0,80.3008,80.3889,80.3008,80.3596,9100.0
2005-07-25 11:35:00,109.44,109.45,109.39,109.4,18800.0,80.3596,80.3669,80.3229,80.3302,18800.0
2005-07-25 11:40:00,109.43,109.46,109.39,109.44,7900.0,80.3522,80.3743,80.3229,80.3596,7900.0
2005-07-25 11:45:00,109.42,109.45,109.39,109.39,10200.0,80.3449,80.3669,80.3229,80.3229,10200.0
2005-07-25 11:50:00,109.4,109.47,109.4,109.47,19600.0,80.3302,80.3816,80.3302,80.3816,19600.0
2005-07-25 11:55:00,109.48,109.53,109.43,109.52,18600.0,80.3889,80.4257,80.3522,80.4183,18600.0
2005-07-25 12:00:00,109.5,109.52,109.47,109.5,17700.0,80.4036,80.4183,80.3816,80.4036,17700.0
2005-07-25 12:05:00,109.48,109.5,109.36,109.4,14700.0,80.3889,80.4036,80.3008,80.3302,14700.0
2005-07-25 12:10:00,109.41,109.42,109.34,109.35,19600.0,80.3375,80.3449,80.2861,80.2935,19600.0
2005-07-25 12:15:00,109.36,109.39,109.29,109.33,9700.0,80.3008,80.3229,80.2494,80.2788,9700.0
2005-07-25 12:20:00,109.3,109.3,109.27,109.3,5900.0,80.2568,80.2568,80.2347,80.2568,5900.0
2005-07-25 12:25:00,109.34,109.39,109.29,109.32,20200.0,80.2861,80.3229,80.2494,80.2715,20200.0
2005-07-25 12:30:00,109.32,109.37,109.25,109.34,14800.0,80.2715,80.3082,80.2201,80.2861,14800.0
2005-07-25 12:35:00,109.33,109.43,109.32,109.39,14300.0,80.2788,80.3522,80.2715,80.3229,14300.0
2005-07-25 12:40:00,109.4,109.43,109.34,109.4,16700.0,80.3302,80.3522,80.2861,80.3302,16700.0
2005-07-25 12:45:00,109.4,109.44,109.38,109.38,8900.0,80.3302,80.3596,80.3155,80.3155,8900.0
2005-07-25 12:50:00,109.37,109.4,109.37,109.38,13600.0,80.3082,80.3302,80.3082,80.3155,13600.0
2005-07-25 12:55:00,109.38,109.4,109.27,109.36,18300.0,80.3155,80.3302,80.2347,80.3008,18300.0
2005-07-25 13:00:00,109.36,109.36,109.31,109.34,14600.0,80.3008,80.3008,80.2641,80.2861,14600.0
2005-07-25 13:05:00,109.36,109.41,109.29,109.3,16300.0,80.3008,80.3375,80.2494,80.2568,16300.0
2005-07-25 13:10:00,109.3,109.33,109.26,109.31,15900.0,80.2568,80.2788,80.2274,80.2641,15900.0
2005-07-25 13:15:00,109.31,109.31,109.28,109.29,6600.0,80.2641,80.2641,80.2421,80.2494,6600.0
2005-07-25 13:20:00,109.29,109.4,109.28,109.38,16700.0,80.2494,80.3302,80.2421,80.3155,16700.0
2005-07-25 13:25:00,109.35,109.35,109.29,109.3,6000.0,80.2935,80.2935,80.2494,80.2568,6000.0
2005-07-25 13:30:00,109.29,109.29,109.23,109.27,46600.0,80.2494,80.2494,80.2054,80.2347,46600.0
2005-07-25 13:35:00,109.25,109.29,109.16,109.24,22400.0,80.2201,80.2494,80.154,80.2127,22400.0
2005-07-25 13:40:00,109.24,109.3,109.21,109.3,10600.0,80.2127,80.2568,80.1907,80.2568,10600.0
2005-07-25 13:45:00,109.29,109.3,109.21,109.3,7300.0,80.2494,80.2568,80.1907,80.2568,7300.0
2005-07-25 13:50:00,109.28,109.33,109.21,109.31,6000.0,80.2421,80.2788,80.1907,80.2641,6000.0
2005-07-25 13:55:00,109.31,109.32,109.27,109.27,14100.0,80.2641,80.2715,80.2347,80.2347,14100.0
2005-07-25 14:00:00,109.27,109.33,109.22,109.28,27400.0,80.2347,80.2788,80.198,80.2421,27400.0
2005-07-25 14:05:00,109.29,109.29,109.21,109.21,28500.0,80.2494,80.2494,80.1907,80.1907,28500.0
2005-07-25 14:10:00,109.22,109.22,109.09,109.1,14200.0,80.198,80.198,80.1026,80.1099,14200.0
2005-07-25 14:15:00,109.07,109.18,109.02,109.06,35100.0,80.0879,80.1687,80.0512,80.0805,35100.0
2005-07-25 14:20:00,109.07,109.12,108.97,108.97,13800.0,80.0879,80.1246,80.0145,80.0145,13800.0
2005-07-25 14:25:00,108.98,109.0,108.9,108.95,17900.0,80.0218,80.0365,79.9631,79.9998,17900.0
2005-07-25 14:30:00,108.94,108.95,108.78,108.83,32900.0,79.9924,79.9998,79.875,79.9117,32900.0
2005-07-25 14:35:00,108.84,108.85,108.6,108.68,46200.0,79.919,79.9264,79.7428,79.8015,46200.0
2005-07-25 14:40:00,108.68,108.68,108.54,108.56,30300.0,79.8015,79.8015,79.6987,79.7134,30300.0
2005-07-25 14:45:00,108.56,108.6,108.5,108.58,20700.0,79.7134,79.7428,79.6694,79.7281,20700.0
2005-07-25 14:50:00,108.57,108.63,108.56,108.62,11200.0,79.7208,79.7648,79.7134,79.7575,11200.0
2005-07-25 14:55:00,108.62,108.62,108.43,108.45,45300.0,79.7575,79.7575,79.618,79.6326,45300.0
2005-07-25 15:00:00,108.45,108.49,108.44,108.44,21500.0,79.6326,79.662,79.6253,79.6253,21500.0
2005-07-25 15:05:00,108.44,108.5,108.43,108.49,16500.0,79.6253,79.6694,79.618,79.662,16500.0
2005-07-25 15:10:00,108.48,108.51,108.45,108.46,26100.0,79.6547,79.6767,79.6326,79.64,26100.0
2005-07-25 15:15:00,108.5,108.6,108.49,108.53,23100.0,79.6694,79.7428,79.662,79.6914,23100.0
2005-07-25 15:20:00,108.54,108.54,108.4,108.45,37700.0,79.6987,79.6987,79.5959,79.6326,37700.0
2005-07-25 15:25:00,108.48,108.48,108.39,108.42,32800.0,79.6547,79.6547,79.5886,79.6106,32800.0
2005-07-25 15:30:00,108.44,108.59,108.42,108.53,21700.0,79.6253,79.7354,79.6106,79.6914,21700.0
2005-07-25 15:35:00,108.52,108.59,108.52,108.58,17300.0,79.684,79.7354,79.684,79.7281,17300.0
2005-07-25 15:40:00,108.58,108.66,108.52,108.52,39300.0,79.7281,79.7868,79.684,79.684,39300.0
2005-07-25 15:45:00,108.52,108.54,108.31,108.52,35700.0,79.684,79.6987,79.5298,79.684,35700.0
2005-07-25 15:50:00,108.53,108.53,108.44,108.5,42900.0,79.6914,79.6914,79.6253,79.6694,42900.0
2005-07-25 15:55:00,108.45,108.5,108.36,108.36,51800.0,79.6326,79.6694,79.5666,79.5666,51800.0
2005-07-26 09:30:00,108.53,108.72,108.53,108.55,50000.0,79.6914,79.8309,79.6914,79.7061,50000.0
2005-07-26 09:35:00,108.56,108.56,108.04,108.04,33600.0,79.7134,79.7134,79.3316,79.3316,33600.0
2005-07-26 09:40:00,108.05,108.05,107.76,108.01,38600.0,79.3389,79.3389,79.126,79.3096,38600.0
2005-07-26 09:45:00,108.01,108.02,107.81,107.84,29000.0,79.3096,79.3169,79.1627,79.1847,29000.0
2005-07-26 09:50:00,107.8,108.03,107.75,108.01,132100.0,79.1554,79.3242,79.1186,79.3096,132100.0
2005-07-26 09:55:00,108.01,108.09,107.99,108.08,31200.0,79.3096,79.3683,79.2949,79.361,31200.0
2005-07-26 10:00:00,108.05,108.09,107.78,107.79,57500.0,79.3389,79.3683,79.1407,79.148,57500.0
2005-07-26 10:05:00,107.81,107.93,107.79,107.9,33800.0,79.1627,79.2508,79.148,79.2288,33800.0
2005-07-26 10:10:00,107.91,108.25,107.91,108.14,34800.0,79.2361,79.4858,79.2361,79.405,34800.0
2005-07-26 10:15:00,108.15,108.35,108.15,108.23,29800.0,79.4124,79.5592,79.4124,79.4711,29800.0
2005-07-26 10:20:00,108.21,108.25,108.04,108.17,37300.0,79.4564,79.4858,79.3316,79.427,37300.0
2005-07-26 10:25:00,108.17,108.25,108.07,108.08,21400.0,79.427,79.4858,79.3536,79.361,21400.0
2005-07-26 10:30:00,108.1,108.19,108.04,108.11,33400.0,79.3756,79.4417,79.3316,79.383,33400.0
2005-07-26 10:35:00,108.1,108.19,108.06,108.11,33600.0,79.3756,79.4417,79.3463,79.383,33600.0
2005-07-26 10:40:00,108.11,108.15,108.01,108.01,20600.0,79.383,79.4124,79.3096,79.3096,20600.0
2005-07-26 10:45:00,108.04,108.04,107.84,107.86,29500.0,79.3316,79.3316,79.1847,79.1994,29500.0
2005-07-26 10:50:00,107.86,107.94,107.8,107.8,22800.0,79.1994,79.2582,79.1554,79.1554,22800.0
2005-07-26 10:55:00,107.78,107.85,107.75,107.84,21500.0,79.1407,79.1921,79.1186,79.1847,21500.0
2005-07-26 11:00:00,107.84,107.84,107.78,107.83,22800.0,79.1847,79.1847,79.1407,79.1774,22800.0
2005-07-26 11:05:00,107.84,107.85,107.79,107.82,9300.0,79.1847,79.1921,79.148,79.17,9300.0
2005-07-26 11:10:00,107.82,107.85,107.76,107.85,20700.0,79.17,79.1921,79.126,79.1921,20700.0
2005-07-26 11:15:00,107.87,107.89,107.81,107.89,25100.0,79.2068,79.2214,79.1627,79.2214,25100.0
2005-07-26 11:20:00,107.88,107.9,107.77,107.78,19100.0,79.2141,79.2288,79.1333,79.1407,19100.0
2005-07-26 11:25:00,107.77,107.9,107.6,107.73,40500.0,79.1333,79.2288,79.0085,79.104,40500.0
2005-07-26 11:30:00,107.74,107.79,107.71,107.71,21000.0,79.1113,79.148,79.0893,79.0893,21000.0
2005-07-26 11:35:00,107.71,107.82,107.68,107.8,26100.0,79.0893,79.17,79.0672,79.1554,26100.0
2005-07-26 11:40:00,107.8,107.9,107.67,107.69,24300.0,79.1554,79.2288,79.0599,79.0746,24300.0
2005-07-26 11:45:00,107.66,107.68,107.57,107.66,26000.0,79.0526,79.0672,78.9865,79.0526,26000.0
2005-07-26 11:50:00,107.68,107.71,107.59,107.63,34200.0,79.0672,79.0893,79.0012,79.0305,34200.0
2005-07-26 11:55:00,107.63,107.95,107.63,107.9,17500.0,79.0305,79.2655,79.0305,79.2288,17500.0
2005-07-26 12:00:00,107.9,107.95,107.86,107.9,25300.0,79.2288,79.2655,79.1994,79.2288,25300.0
2005-07-26 12:05:00,107.89,107.89,107.79,107.83,15700.0,79.2214,79.2214,79.148,79.1774,15700.0
2005-07-26 12:10:00,107.82,107.89,107.81,107.89,11200.0,79.17,79.2214,79.1627,79.2214,11200.0
2005-07-26 12:15:00,107.87,107.87,107.74,107.82,11500.0,79.2068,79.2068,79.1113,79.17,11500.0
2005-07-26 12:20:00,107.84,107.84,107.79,107.8,5500.0,79.1847,79.1847,79.148,79.1554,5500.0
2005-07-26 12:25:00,107.8,107.81,107.67,107.67,13000.0,79.1554,79.1627,79.0599,79.0599,13000.0
2005-07-26 12:30:00,107.72,107.78,107.72,107.78,11800.0,79.0966,79.1407,79.0966,79.1407,11800.0
2005-07-26 12:35:00,107.77,107.77,107.7,107.72,15000.0,79.1333,79.1333,79.0819,79.0966,15000.0
2005-07-26 12:40:00,107.7,107.7,107.63,107.67,18100.0,79.0819,79.0819,79.0305,79.0599,18100.0
2005-07-26 12:45:00,107.68,107.74,107.63,107.71,16600.0,79.0672,79.1113,79.0305,79.0893,16600.0
2005-07-26 12:50:00,107.7,107.73,107.68,107.68,8200.0,79.0819,79.104,79.0672,79.0672,8200.0
2005-07-26 12:55:00,107.67,107.68,107.64,107.68,6000.0,79.0599,79.0672,79.0379,79.0672,6000.0
2005-07-26 13:00:00,107.67,107.72,107.62,107.65,24800.0,79.0599,79.0966,79.0232,79.0452,24800.0
2005-07-26 13:05:00,107.66,107.66,107.6,107.62,19000.0,79.0526,79.0526,79.0085,79.0232,19000.0
2005-07-26 13:10:00,107.62,107.66,107.6,107.65,11800.0,79.0232,79.0526,79.0085,79.0452,11800.0
2005-07-26 13:15:00,107.66,107.67,107.6,107.61,11800.0,79.0526,79.0599,79.0085,79.0158,11800.0
2005-07-26 13:20:00,107.6,107.65,107.59,107.62,8900.0,79.0085,79.0452,79.0012,79.0232,8900.0
2005-07-26 13:25:00,107.63,107.68,107.62,107.65,4900.0,79.0305,79.0672,79.0232,79.0452,4900.0
2005-07-26 13:30:00,107.63,107.67,107.61,107.65,19900.0,79.0305,79.0599,79.0158,79.0452,19900.0
2005-07-26 13:35:00,107.65,107.7,107.62,107.7,7900.0,79.0452,79.0819,79.0232,79.0819,7900.0
2005-07-26 13:40:00,107.69,107.75,107.64,107.74,18600.0,79.0746,79.1186,79.0379,79.1113,18600.0
2005-07-26 13:45:00,107.74,107.82,107.68,107.74,23000.0,79.1113,79.17,79.0672,79.1113,23000.0
2005-07-26 13:50:00,107.74,108.0,107.73,107.88,26100.0,79.1113,79.3022,79.104,79.2141,26100.0
2005-07-26 13:55:00,107.88,108.0,107.84,107.95,17000.0,79.2141,79.3022,79.1847,79.2655,17000.0
2005-07-26 14:00:00,107.95,107.97,107.86,107.86,15400.0,79.2655,79.2802,79.1994,79.1994,15400.0
2005-07-26 14:05:00,107.89,108.05,107.84,107.96,33800.0,79.2214,79.3389,79.1847,79.2728,33800.0
2005-07-26 14:10:00,107.96,108.04,107.96,108.01,23600.0,79.2728,79.3316,79.2728,79.3096,23600.0
2005-07-26 14:15:00,108.01,108.04,107.99,108.02,12400.0,79.3096,79.3316,79.2949,79.3169,12400.0
2005-07-26 14:20:00,108.01,108.12,108.0,108.0,28300.0,79.3096,79.3903,79.3022,79.3022,28300.0
2005-07-26 14:25:00,107.99,108.02,107.9,107.95,20900.0,79.2949,79.3169,79.2288,79.2655,20900.0
2005-07-26 14:30:00,107.96,107.97,107.86,107.86,16000.0,79.2728,79.2802,79.1994,79.1994,16000.0
2005-07-26 14:35:00,107.86,107.86,107.76,107.8,21600.0,79.1994,79.1994,79.126,79.1554,21600.0
2005-07-26 14:40:00,107.8,107.86,107.79,107.85,20900.0,79.1554,79.1994,79.148,79.1921,20900.0
2005-07-26 14:45:00,107.84,107.91,107.83,107.89,23700.0,79.1847,79.2361,79.1774,79.2214,23700.0
2005-07-26 14:50:00,107.88,107.92,107.81,107.81,25000.0,79.2141,79.2435,79.1627,79.1627,25000.0
2005-07-26 14:55:00,107.81,107.81,107.68,107.68,17400.0,79.1627,79.1627,79.0672,79.0672,17400.0
2005-07-26 15:00:00,107.68,107.69,107.59,107.69,32600.0,79.0672,79.0746,79.0012,79.0746,32600.0
2005-07-26 15:05:00,107.72,107.75,107.72,107.73,13200.0,79.0966,79.1186,79.0966,79.104,13200.0
2005-07-26 15:10:00,107.73,107.76,107.7,107.75,18000.0,79.104,79.126,79.0819,79.1186,18000.0
2005-07-26 15:15:00,107.75,107.87,107.75,107.86,27500.0,79.1186,79.2068,79.1186,79.1994,27500.0
2005-07-26 15:20:00,107.86,107.86,107.8,107.8,14200.0,79.1994,79.1994,79.1554,79.1554,14200.0
2005-07-26 15:25:00,107.8,107.85,107.79,107.81,11100.0,79.1554,79.1921,79.148,79.1627,11100.0
2005-07-26 15:30:00,107.81,107.85,107.75,107.75,31600.0,79.1627,79.1921,79.1186,79.1186,31600.0
2005-07-26 15:35:00,107.74,107.81,107.74,107.8,26800.0,79.1113,79.1627,79.1113,79.1554,26800.0
2005-07-26 15:40:00,107.8,107.85,107.75,107.85,26600.0,79.1554,79.1921,79.1186,79.1921,26600.0
2005-07-26 15:45:00,107.87,107.92,107.83,107.89,35800.0,79.2068,79.2435,79.1774,79.2214,35800.0
2005-07-26 15:50:00,107.88,107.88,107.8,107.84,34400.0,79.2141,79.2141,79.1554,79.1847,34400.0
2005-07-26 15:55:00,107.84,107.84,107.7,107.8,60700.0,79.1847,79.1847,79.0819,79.1554,60700.0
2005-07-27 09:30:00,107.95,108.03,107.91,108.0,27600.0,79.2655,79.3242,79.2361,79.3022,27600.0
2005-07-27 09:35:00,108.05,108.23,107.99,108.01,33100.0,79.3389,79.4711,79.2949,79.3096,33100.0
2005-07-27 09:40:00,107.99,107.99,107.81,107.91,49000.0,79.2949,79.2949,79.1627,79.2361,49000.0
2005-07-27 09:45:00,107.91,107.96,107.8,107.85,30900.0,79.2361,79.2728,79.1554,79.1921,30900.0
2005-07-27 09:50:00,107.87,107.92,107.83,107.92,23700.0,79.2068,79.2435,79.1774,79.2435,23700.0
2005-07-27 09:55:00,107.93,107.94,107.89,107.92,26200.0,79.2508,79.2582,79.2214,79.2435,26200.0
2005-07-27 10:00:00,107.95,108.0,107.76,107.76,44500.0,79.2655,79.3022,79.126,79.126,44500.0
2005-07-27 10:05:00,107.76,107.82,107.74,107.77,32300.0,79.126,79.17,79.1113,79.1333,32300.0
2005-07-27 10:10:00,107.77,107.77,107.61,107.67,54900.0,79.1333,79.1333,79.0158,79.0599,54900.0
2005-07-27 10:15:00,107.69,107.73,107.6,107.61,28800.0,79.0746,79.104,79.0085,79.0158,28800.0
2005-07-27 10:20:00,107.6,107.62,107.35,107.48,49100.0,79.0085,79.0232,78.8249,78.9204,49100.0
2005-07-27 10:25:00,107.48,107.48,107.28,107.34,52500.0,78.9204,78.9204,78.7735,78.8176,52500.0
2005-07-27 10:30:00,107.35,107.7,107.35,107.37,66400.0,78.8249,79.0819,78.8249,78.8396,66400.0
2005-07-27 10:35:00,107.36,107.5,107.35,107.46,65400.0,78.8323,78.9351,78.8249,78.9057,65400.0
2005-07-27 10:40:00,107.46,107.6,107.45,107.57,23400.0,78.9057,79.0085,78.8984,78.9865,23400.0
2005-07-27 10:45:00,107.58,107.82,107.58,107.77,59900.0,78.9938,79.17,78.9938,79.1333,59900.0
2005-07-27 10:50:00,107.76,107.76,107.43,107.5,49600.0,79.126,79.126,78.8837,78.9351,49600.0
2005-07-27 10:55:00,107.49,107.63,107.47,107.6,20900.0,78.9277,79.0305,78.913,79.0085,20900.0
2005-07-27 11:00:00,107.56,107.64,107.55,107.64,17400.0,78.9791,79.0379,78.9718,79.0379,17400.0
2005-07-27 11:05:00,107.64,107.75,107.62,107.62,33100.0,79.0379,79.1186,79.0232,79.0232,33100.0
2005-07-27 11:10:00,107.59,107.62,107.5,107.53,17800.0,79.0012,79.0232,78.9351,78.9571,17800.0
2005-07-27 11:15:00,107.55,107.6,107.53,107.59,6800.0,78.9718,79.0085,78.9571,79.0012,6800.0
2005-07-27 11:20:00,107.59,107.65,107.58,107.63,14400.0,79.0012,79.0452,78.9938,79.0305,14400.0
2005-07-27 11:25:00,107.62,107.68,107.6,107.61,19500.0,79.0232,79.0672,79.0085,79.0158,19500.0
2005-07-27 11:30:00,107.61,107.63,107.58,107.61,9000.0,79.0158,79.0305,78.9938,79.0158,9000.0
2005-07-27 11:35:00,107.6,107.69,107.6,107.65,18400.0,79.0085,79.0746,79.0085,79.0452,18400.0
2005-07-27 11:40:00,107.65,107.66,107.63,107.64,25300.0,79.0452,79.0526,79.0305,79.0379,25300.0
2005-07-27 11:45:00,107.64,107.69,107.63,107.68,15800.0,79.0379,79.0746,79.0305,79.0672,15800.0
2005-07-27 11:50:00,107.69,107.72,107.65,107.68,17600.0,79.0746,79.0966,79.0452,79.0672,17600.0
2005-07-27 11:55:00,107.68,107.69,107.65,107.66,6500.0,79.0672,79.0746,79.0452,79.0526,6500.0
2005-07-27 12:00:00,107.66,107.9,107.66,107.9,30800.0,79.0526,79.2288,79.0526,79.2288,30800.0
2005-07-27 12:05:00,107.9,108.01,107.89,107.98,28000.0,79.2288,79.3096,79.2214,79.2875,28000.0
2005-07-27 12:10:00,107.98,107.99,107.81,107.81,15100.0,79.2875,79.2949,79.1627,79.1627,15100.0
2005-07-27 12:15:00,107.82,107.87,107.8,107.8,11100.0,79.17,79.2068,79.1554,79.1554,11100.0
2005-07-27 12:20:00,107.8,107.82,107.79,107.8,19000.0,79.1554,79.17,79.148,79.1554,19000.0
2005-07-27 12:25:00,107.79,107.79,107.66,107.66,13400.0,79.148,79.148,79.0526,79.0526,13400.0
2005-07-27 12:30:00,107.66,107.7,107.66,107.7,9100.0,79.0526,79.0819,79.0526,79.0819,9100.0
2005-07-27 12:35:00,107.7,107.7,107.62,107.67,26400.0,79.0819,79.0819,79.0232,79.0599,26400.0
2005-07-27 12:40:00,107.66,107.75,107.66,107.72,10800.0,79.0526,79.1186,79.0526,79.0966,10800.0
2005-07-27 12:45:00,107.73,107.73,107.69,107.71,13100.0,79.104,79.104,79.0746,79.0893,13100.0
2005-07-27 12:50:00,107.7,107.72,107.64,107.64,18300.0,79.0819,79.0966,79.0379,79.0379,18300.0
2005-07-27 12:55:00,107.63,107.68,107.6,107.6,25500.0,79.0305,79.0672,79.0085,79.0085,25500.0
2005-07-27 13:00:00,107.6,107.68,107.58,107.62,17500.0,79.0085,79.0672,78.9938,79.0232,17500.0
2005-07-27 13:05:00,107.62,107.62,107.51,107.53,14300.0,79.0232,79.0232,78.9424,78.9571,14300.0
2005-07-27 13:10:00,107.53,107.59,107.53,107.59,12900.0,78.9571,79.0012,78.9571,79.0012,12900.0
2005-07-27 13:15:00,107.56,107.59,107.55,107.59,8400.0,78.9791,79.0012,78.9718,79.0012,8400.0
2005-07-27 13:20:00,107.6,107.69,107.6,107.67,17500.0,79.0085,79.0746,79.0085,79.0599,17500.0
2005-07-27 13:25:00,107.66,107.66,107.56,107.59,13300.0,79.0526,79.0526,78.9791,79.0012,13300.0
2005-07-27 13:30:00,107.58,107.65,107.58,107.64,13900.0,78.9938,79.0452,78.9938,79.0379,13900.0
2005-07-27 13:35:00,107.65,107.74,107.65,107.74,29700.0,79.0452,79.1113,79.0452,79.1113,29700.0
2005-07-27 13:40:00,107.73,107.75,107.7,107.74,5600.0,79.104,79.1186,79.0819,79.1113,5600.0
2005-07-27 13:45:00,107.73,107.75,107.68,107.68,14300.0,79.104,79.1186,79.0672,79.0672,14300.0
2005-07-27 13:50:00,107.69,107.75,107.69,107.75,19900.0,79.0746,79.1186,79.0746,79.1186,19900.0
2005-07-27 13:55:00,107.76,107.89,107.76,107.89,23600.0,79.126,79.2214,79.126,79.2214,23600.0
2005-07-27 14:00:00,107.89,107.97,107.86,107.97,23400.0,79.2214,79.2802,79.1994,79.2802,23400.0
2005-07-27 14:05:00,107.96,107.97,107.85,107.85,30200.0,79.2728,79.2802,79.1921,79.1921,30200.0
2005-07-27 14:10:00,107.88,108.05,107.86,108.01,36400.0,79.2141,79.3389,79.1994,79.3096,36400.0
2005-07-27 14:15:00,108.02,108.19,107.99,108.18,33600.0,79.3169,79.4417,79.2949,79.4344,33600.0
2005-07-27 14:20:00,108.17,108.32,108.07,108.08,37700.0,79.427,79.5372,79.3536,79.361,37700.0
2005-07-27 14:25:00,108.06,108.17,108.05,108.15,18000.0,79.3463,79.427,79.3389,79.4124,18000.0
2005-07-27 14:30:00,108.17,108.31,108.15,108.3,24200.0,79.427,79.5298,79.4124,79.5225,24200.0
2005-07-27 14:35:00,108.3,108.37,108.2,108.3,35200.0,79.5225,79.5739,79.4491,79.5225,35200.0
2005-07-27 14:40:00,108.27,108.38,108.26,108.3,29200.0,79.5005,79.5812,79.4931,79.5225,29200.0
2005-07-27 14:45:00,108.31,108.35,108.3,108.34,13300.0,79.5298,79.5592,79.5225,79.5519,13300.0
2005-07-27 14:50:00,108.35,108.5,108.33,108.5,29600.0,79.5592,79.6694,79.5445,79.6694,29600.0
2005-07-27 14:55:00,108.51,108.62,108.5,108.62,34500.0,79.6767,79.7575,79.6694,79.7575,34500.0
2005-07-27 15:00:00,108.63,108.64,108.48,108.58,46600.0,79.7648,79.7722,79.6547,79.7281,46600.0
2005-07-27 15:05:00,108.59,108.61,108.56,108.56,26800.0,79.7354,79.7501,79.7134,79.7134,26800.0
2005-07-27 15:10:00,108.57,108.66,108.55,108.65,25400.0,79.7208,79.7868,79.7061,79.7795,25400.0
2005-07-27 15:15:00,108.65,108.95,108.65,108.92,72100.0,79.7795,79.9998,79.7795,79.9778,72100.0
2005-07-27 15:20:00,108.94,109.05,108.9,108.92,52000.0,79.9924,80.0732,79.9631,79.9778,52000.0
2005-07-27 15:25:00,108.91,109.05,108.9,108.99,27200.0,79.9704,80.0732,79.9631,80.0292,27200.0
2005-07-27 15:30:00,108.97,109.05,108.95,109.03,49700.0,80.0145,80.0732,79.9998,80.0585,49700.0
2005-07-27 15:35:00,109.03,109.04,108.91,108.98,50600.0,80.0585,80.0659,79.9704,80.0218,50600.0
2005-07-27 15:40:00,108.99,109.06,108.99,109.01,39800.0,80.0292,80.0805,80.0292,80.0438,39800.0
2005-07-27 15:45:00,109.01,109.05,108.95,108.97,81900.0,80.0438,80.0732,79.9998,80.0145,81900.0
2005-07-27 15:50:00,108.99,109.07,108.99,109.04,62500.0,80.0292,80.0879,80.0292,80.0659,62500.0
2005-07-27 15:55:00,109.06,109.18,109.06,109.12,98900.0,80.0805,80.1687,80.0805,80.1246,98900.0
2005-07-28 09:30:00,109.2,109.28,108.96,109.03,51200.0,80.1833,80.2421,80.0071,80.0585,51200.0
2005-07-28 09:35:00,109.0,109.07,108.77,108.84,26600.0,80.0365,80.0879,79.8676,79.919,26600.0
2005-07-28 09:40:00,108.84,109.14,108.84,109.06,37700.0,79.919,80.1393,79.919,80.0805,37700.0
2005-07-28 09:45:00,109.1,109.11,108.76,108.95,34200.0,80.1099,80.1173,79.8603,79.9998,34200.0
2005-07-28 09:50:00,108.92,108.98,108.9,108.9,24900.0,79.9778,80.0218,79.9631,79.9631,24900.0
2005-07-28 09:55:00,108.9,108.93,108.78,108.83,36400.0,79.9631,79.9851,79.875,79.9117,36400.0
2005-07-28 10:00:00,108.81,108.85,108.63,108.66,36400.0,79.897,79.9264,79.7648,79.7868,36400.0
2005-07-28 10:05:00,108.65,108.69,108.39,108.46,34100.0,79.7795,79.8089,79.5886,79.64,34100.0
2005-07-28 10:10:00,108.41,108.5,108.33,108.5,19900.0,79.6033,79.6694,79.5445,79.6694,19900.0
2005-07-28 10:15:00,108.5,108.56,108.44,108.45,52000.0,79.6694,79.7134,79.6253,79.6326,52000.0
2005-07-28 10:20:00,108.43,108.46,108.11,108.11,34300.0,79.618,79.64,79.383,79.383,34300.0
2005-07-28 10:25:00,108.13,108.23,108.13,108.16,19700.0,79.3977,79.4711,79.3977,79.4197,19700.0
2005-07-28 10:30:00,108.19,108.22,108.1,108.14,45800.0,79.4417,79.4638,79.3756,79.405,45800.0
2005-07-28 10:35:00,108.1,108.31,108.1,108.3,40400.0,79.3756,79.5298,79.3756,79.5225,40400.0
2005-07-28 10:40:00,108.3,108.49,108.3,108.43,44500.0,79.5225,79.662,79.5225,79.618,44500.0
2005-07-28 10:45:00,108.46,108.47,108.34,108.38,12100.0,79.64,79.6473,79.5519,79.5812,12100.0
2005-07-28 10:50:00,108.35,108.38,108.31,108.35,11200.0,79.5592,79.5812,79.5298,79.5592,11200.0
2005-07-28 10:55:00,108.34,108.43,108.34,108.41,21400.0,79.5519,79.618,79.5519,79.6033,21400.0
2005-07-28 11:00:00,108.4,108.43,108.33,108.33,13400.0,79.5959,79.618,79.5445,79.5445,13400.0
2005-07-28 11:05:00,108.36,108.36,108.26,108.29,7400.0,79.5666,79.5666,79.4931,79.5152,7400.0
2005-07-28 11:10:00,108.29,108.29,108.17,108.24,11900.0,79.5152,79.5152,79.427,79.4784,11900.0
2005-07-28 11:15:00,108.25,108.36,108.24,108.3,16500.0,79.4858,79.5666,79.4784,79.5225,16500.0
2005-07-28 11:20:00,108.3,108.43,108.3,108.42,15800.0,79.5225,79.618,79.5225,79.6106,15800.0
2005-07-28 11:25:00,108.4,108.47,108.37,108.44,18100.0,79.5959,79.6473,79.5739,79.6253,18100.0
2005-07-28 11:30:00,108.44,108.54,108.41,108.48,17700.0,79.6253,79.6987,79.6033,79.6547,17700.0
2005-07-28 11:35:00,108.47,108.5,108.37,108.49,14900.0,79.6473,79.6694,79.5739,79.662,14900.0
2005-07-28 11:40:00,108.5,108.77,108.5,108.72,22500.0,79.6694,79.8676,79.6694,79.8309,22500.0
2005-07-28 11:45:00,108.68,108.71,108.6,108.67,18000.0,79.8015,79.8236,79.7428,79.7942,18000.0
2005-07-28 11:50:00,108.67,108.67,108.54,108.59,8200.0,79.7942,79.7942,79.6987,79.7354,8200.0
2005-07-28 11:55:00,108.61,108.63,108.58,108.63,7600.0,79.7501,79.7648,79.7281,79.7648,7600.0
2005-07-28 12:00:00,108.64,108.72,108.6,108.68,13600.0,79.7722,79.8309,79.7428,79.8015,13600.0
2005-07-28 12:05:00,108.67,108.7,108.56,108.56,25100.0,79.7942,79.8162,79.7134,79.7134,25100.0
2005-07-28 12:10:00,108.57,108.69,108.54,108.69,13100.0,79.7208,79.8089,79.6987,79.8089,13100.0
2005-07-28 12:15:00,108.73,108.73,108.56,108.56,15000.0,79.8382,79.8382,79.7134,79.7134,15000.0
2005-07-28 12:20:00,108.54,108.54,108.44,108.46,33000.0,79.6987,79.6987,79.6253,79.64,33000.0
2005-07-28 12:25:00,108.47,108.5,108.46,108.46,7400.0,79.6473,79.6694,79.64,79.64,7400.0
2005-07-28 12:30:00,108.46,108.5,108.45,108.47,34200.0,79.64,79.6694,79.6326,79.6473,34200.0
2005-07-28 12:35:00,108.47,108.6,108.47,108.59,16400.0,79.6473,79.7428,79.6473,79.7354,16400.0
2005-07-28 12:40:00,108.6,108.73,108.6,108.68,9600.0,79.7428,79.8382,79.7428,79.8015,9600.0
2005-07-28 12:45:00,108.68,108.69,108.66,108.68,4000.0,79.8015,79.8089,79.7868,79.8015,4000.0
2005-07-28 12:50:00,108.69,108.74,108.68,108.74,9200.0,79.8089,79.8456,79.8015,79.8456,9200.0
2005-07-28 12:55:00,108.75,108.75,108.67,108.72,14400.0,79.8529,79.8529,79.7942,79.8309,14400.0
2005-07-28 13:00:00,108.69,108.81,108.68,108.8,14900.0,79.8089,79.897,79.8015,79.8896,14900.0
2005-07-28 13:05:00,108.77,108.79,108.7,108.7,7500.0,79.8676,79.8823,79.8162,79.8162,7500.0
2005-07-28 13:10:00,108.69,108.8,108.69,108.73,12400.0,79.8089,79.8896,79.8089,79.8382,12400.0
2005-07-28 13:15:00,108.74,108.8,108.73,108.8,21400.0,79.8456,79.8896,79.8382,79.8896,21400.0
2005-07-28 13:20:00,108.8,108.88,108.8,108.86,27800.0,79.8896,79.9484,79.8896,79.9337,27800.0
2005-07-28 13:25:00,108.86,109.09,108.86,109.05,21600.0,79.9337,80.1026,79.9337,80.0732,21600.0
2005-07-28 13:30:00,109.05,109.23,109.03,109.2,18800.0,80.0732,80.2054,80.0585,80.1833,18800.0
2005-07-28 13:35:00,109.24,109.32,109.21,109.29,21900.0,80.2127,80.2715,80.1907,80.2494,21900.0
2005-07-28 13:40:00,109.29,109.3,109.18,109.2,125200.0,80.2494,80.2568,80.1687,80.1833,125200.0
2005-07-28 13:45:00,109.2,109.33,109.2,109.27,31700.0,80.1833,80.2788,80.1833,80.2347,31700.0
2005-07-28 13:50:00,109.27,109.42,109.22,109.38,30800.0,80.2347,80.3449,80.198,80.3155,30800.0
2005-07-28 13:55:00,109.39,109.49,109.39,109.45,34000.0,80.3229,80.3963,80.3229,80.3669,34000.0
2005-07-28 14:00:00,109.45,109.46,109.28,109.3,36500.0,80.3669,80.3743,80.2421,80.2568,36500.0
2005-07-28 14:05:00,109.3,109.35,109.22,109.34,34900.0,80.2568,80.2935,80.198,80.2861,34900.0
2005-07-28 14:10:00,109.33,109.37,109.33,109.36,17000.0,80.2788,80.3082,80.2788,80.3008,17000.0
2005-07-28 14:15:00,109.37,109.38,109.26,109.26,9000.0,80.3082,80.3155,80.2274,80.2274,9000.0
2005-07-28 14:20:00,109.27,109.33,109.2,109.28,15700.0,80.2347,80.2788,80.1833,80.2421,15700.0
2005-07-28 14:25:00,109.27,109.34,109.27,109.31,25600.0,80.2347,80.2861,80.2347,80.2641,25600.0
2005-07-28 14:30:00,109.32,109.37,109.28,109.32,36500.0,80.2715,80.3082,80.2421,80.2715,36500.0
2005-07-28 14:35:00,109.32,109.44,109.32,109.44,10000.0,80.2715,80.3596,80.2715,80.3596,10000.0
2005-07-28 14:40:00,109.45,109.46,109.37,109.37,77300.0,80.3669,80.3743,80.3082,80.3082,77300.0
2005-07-28 14:45:00,109.37,109.6,109.37,109.51,40500.0,80.3082,80.4771,80.3082,80.411,40500.0
2005-07-28 14:50:00,109.51,109.71,109.45,109.62,93200.0,80.411,80.5578,80.3669,80.4917,93200.0
2005-07-28 14:55:00,109.63,109.71,109.58,109.68,28200.0,80.4991,80.5578,80.4624,80.5358,28200.0
2005-07-28 15:00:00,109.67,109.68,109.59,109.63,33700.0,80.5285,80.5358,80.4697,80.4991,33700.0
2005-07-28 15:05:00,109.62,109.68,109.61,109.64,17800.0,80.4917,80.5358,80.4844,80.5064,17800.0
2005-07-28 15:10:00,109.64,109.69,109.63,109.65,17600.0,80.5064,80.5431,80.4991,80.5138,17600.0
2005-07-28 15:15:00,109.64,109.69,109.63,109.64,12500.0,80.5064,80.5431,80.4991,80.5064,12500.0
2005-07-28 15:20:00,109.64,109.7,109.64,109.7,26200.0,80.5064,80.5505,80.5064,80.5505,26200.0
2005-07-28 15:25:00,109.69,109.79,109.68,109.79,25800.0,80.5431,80.6166,80.5358,80.6166,25800.0
2005-07-28 15:30:00,109.79,109.81,109.76,109.77,61600.0,80.6166,80.6313,80.5945,80.6019,61600.0
2005-07-28 15:35:00,109.77,109.77,109.55,109.58,41800.0,80.6019,80.6019,80.4403,80.4624,41800.0
2005-07-28 15:40:00,109.57,109.66,109.56,109.66,26300.0,80.455,80.5211,80.4477,80.5211,26300.0
2005-07-28 15:45:00,109.69,109.78,109.66,109.71,43200.0,80.5431,80.6092,80.5211,80.5578,43200.0
2005-07-28 15:50:00,109.7,109.9,109.65,109.84,63100.0,80.5505,80.6973,80.5138,80.6533,63100.0
2005-07-28 15:55:00,109.77,109.82,109.66,109.69,68900.0,80.6019,80.6386,80.5211,80.5431,68900.0
2005-07-29 09:30:00,109.42,109.42,109.23,109.27,39600.0,80.3449,80.3449,80.2054,80.2347,39600.0
2005-07-29 09:35:00,109.26,109.32,109.12,109.15,22900.0,80.2274,80.2715,80.1246,80.1466,22900.0
2005-07-29 09:40:00,109.18,109.35,109.18,109.32,50200.0,80.1687,80.2935,80.1687,80.2715,50200.0
2005-07-29 09:45:00,109.29,109.32,109.25,109.28,59800.0,80.2494,80.2715,80.2201,80.2421,59800.0
2005-07-29 09:50:00,109.31,109.31,109.2,109.2,14900.0,80.2641,80.2641,80.1833,80.1833,14900.0
2005-07-29 09:55:00,109.13,109.27,109.05,109.27,50300.0,80.1319,80.2347,80.0732,80.2347,50300.0
2005-07-29 10:00:00,109.28,109.5,109.2,109.2,40500.0,80.2421,80.4036,80.1833,80.1833,40500.0
2005-07-29 10:05:00,109.2,109.29,109.12,109.23,18900.0,80.1833,80.2494,80.1246,80.2054,18900.0
2005-07-29 10:10:00,109.23,109.29,109.22,109.22,10000.0,80.2054,80.2494,80.198,80.198,10000.0
2005-07-29 10:15:00,109.22,109.22,108.87,109.08,30900.0,80.198,80.198,79.941,80.0952,30900.0
2005-07-29 10:20:00,109.02,109.04,108.96,108.96,18000.0,80.0512,80.0659,80.0071,80.0071,18000.0
2005-07-29 10:25:00,108.98,109.11,108.96,108.96,26200.0,80.0218,80.1173,80.0071,80.0071,26200.0
2005-07-29 10:30:00,108.96,108.96,108.75,108.8,30000.0,80.0071,80.0071,79.8529,79.8896,30000.0
2005-07-29 10:35:00,108.8,108.98,108.7,108.92,22200.0,79.8896,80.0218,79.8162,79.9778,22200.0
2005-07-29 10:40:00,108.91,108.94,108.7,108.85,23700.0,79.9704,79.9924,79.8162,79.9264,23700.0
2005-07-29 10:45:00,108.82,108.82,108.7,108.71,9700.0,79.9043,79.9043,79.8162,79.8236,9700.0
2005-07-29 10:50:00,108.7,108.76,108.64,108.75,21100.0,79.8162,79.8603,79.7722,79.8529,21100.0
2005-07-29 10:55:00,108.75,108.77,108.65,108.65,12100.0,79.8529,79.8676,79.7795,79.7795,12100.0
2005-07-29 11:00:00,108.62,108.71,108.62,108.69,28700.0,79.7575,79.8236,79.7575,79.8089,28700.0
2005-07-29 11:05:00,108.69,108.7,108.58,108.6,60500.0,79.8089,79.8162,79.7281,79.7428,60500.0
2005-07-29 11:10:00,108.6,108.6,108.5,108.57,44300.0,79.7428,79.7428,79.6694,79.7208,44300.0
2005-07-29 11:15:00,108.58,108.6,108.44,108.44,33800.0,79.7281,79.7428,79.6253,79.6253,33800.0
2005-07-29 11:20:00,108.43,108.52,108.3,108.43,36000.0,79.618,79.684,79.5225,79.618,36000.0
2005-07-29 11:25:00,108.44,108.5,108.4,108.4,17600.0,79.6253,79.6694,79.5959,79.5959,17600.0
2005-07-29 11:30:00,108.4,108.49,108.4,108.48,13200.0,79.5959,79.662,79.5959,79.6547,13200.0
2005-07-29 11:35:00,108.49,108.53,108.49,108.5,9300.0,79.662,79.6914,79.662,79.6694,9300.0
2005-07-29 11:40:00,108.5,108.67,108.5,108.65,30100.0,79.6694,79.7942,79.6694,79.7795,30100.0
2005-07-29 11:45:00,108.62,108.64,108.56,108.56,32200.0,79.7575,79.7722,79.7134,79.7134,32200.0
2005-07-29 11:50:00,108.57,108.63,108.54,108.56,9600.0,79.7208,79.7648,79.6987,79.7134,9600.0
2005-07-29 11:55:00,108.57,108.57,107.44,108.45,20100.0,79.7208,79.7208,78.891,79.6326,20100.0
2005-07-29 12:00:00,108.45,108.45,108.41,108.41,8000.0,79.6326,79.6326,79.6033,79.6033,8000.0
2005-07-29 12:05:00,108.4,108.43,108.4,108.41,12400.0,79.5959,79.618,79.5959,79.6033,12400.0
2005-07-29 12:10:00,108.41,108.41,108.27,108.34,33200.0,79.6033,79.6033,79.5005,79.5519,33200.0
2005-07-29 12:15:00,108.34,108.37,108.26,108.28,19400.0,79.5519,79.5739,79.4931,79.5078,19400.0
2005-07-29 12:20:00,108.28,108.29,108.23,108.23,19200.0,79.5078,79.5152,79.4711,79.4711,19200.0
2005-07-29 12:25:00,108.26,108.37,108.26,108.29,8500.0,79.4931,79.5739,79.4931,79.5152,8500.0
2005-07-29 12:30:00,108.29,108.34,108.22,108.28,14900.0,79.5152,79.5519,79.4638,79.5078,14900.0
2005-07-29 12:35:00,108.26,108.33,108.23,108.33,7100.0,79.4931,79.5445,79.4711,79.5445,7100.0
2005-07-29 12:40:00,108.3,108.4,108.3,108.39,16300.0,79.5225,79.5959,79.5225,79.5886,16300.0
2005-07-29 12:45:00,108.43,108.49,108.4,108.4,5900.0,79.618,79.662,79.5959,79.5959,5900.0
2005-07-29 12:50:00,108.43,108.5,108.42,108.48,8000.0,79.618,79.6694,79.6106,79.6547,8000.0
2005-07-29 12:55:00,108.49,108.5,108.39,108.5,13500.0,79.662,79.6694,79.5886,79.6694,13500.0
2005-07-29 13:00:00,108.49,108.52,108.47,108.52,2700.0,79.662,79.684,79.6473,79.684,2700.0
2005-07-29 13:05:00,108.52,108.58,108.51,108.53,12000.0,79.684,79.7281,79.6767,79.6914,12000.0
2005-07-29 13:10:00,108.49,108.49,108.38,108.44,12300.0,79.662,79.662,79.5812,79.6253,12300.0
2005-07-29 13:15:00,108.41,108.45,108.4,108.43,4800.0,79.6033,79.6326,79.5959,79.618,4800.0
2005-07-29 13:20:00,108.44,108.44,108.31,108.33,7000.0,79.6253,79.6253,79.5298,79.5445,7000.0
2005-07-29 13:25:00,108.32,108.33,108.22,108.26,14300.0,79.5372,79.5445,79.4638,79.4931,14300.0
2005-07-29 13:30:00,108.28,108.31,108.18,108.22,16300.0,79.5078,79.5298,79.4344,79.4638,16300.0
2005-07-29 13:35:00,108.24,108.36,108.21,108.32,16400.0,79.4784,79.5666,79.4564,79.5372,16400.0
2005-07-29 13:40:00,108.32,108.37,108.31,108.31,13800.0,79.5372,79.5739,79.5298,79.5298,13800.0
2005-07-29 13:45:00,108.3,108.36,108.23,108.34,7400.0,79.5225,79.5666,79.4711,79.5519,7400.0
2005-07-29 13:50:00,108.32,108.47,108.31,108.46,20900.0,79.5372,79.6473,79.5298,79.64,20900.0
2005-07-29 13:55:00,108.44,108.55,108.4,108.49,58000.0,79.6253,79.7061,79.5959,79.662,58000.0
2005-07-29 14:00:00,108.49,108.52,108.37,108.46,18800.0,79.662,79.684,79.5739,79.64,18800.0
2005-07-29 14:05:00,108.45,108.61,108.43,108.56,16100.0,79.6326,79.7501,79.618,79.7134,16100.0
2005-07-29 14:10:00,108.55,108.55,108.47,108.47,18900.0,79.7061,79.7061,79.6473,79.6473,18900.0
2005-07-29 14:15:00,108.45,108.55,108.45,108.54,9400.0,79.6326,79.7061,79.6326,79.6987,9400.0
2005-07-29 14:20:00,108.54,108.67,108.54,108.64,18000.0,79.6987,79.7942,79.6987,79.7722,18000.0
2005-07-29 14:25:00,108.66,108.66,108.52,108.52,11500.0,79.7868,79.7868,79.684,79.684,11500.0
2005-07-29 14:30:00,108.52,108.53,108.48,108.48,18800.0,79.684,79.6914,79.6547,79.6547,18800.0
2005-07-29 14:35:00,108.49,108.51,108.46,108.5,10600.0,79.662,79.6767,79.64,79.6694,10600.0
2005-07-29 14:40:00,108.45,108.48,108.38,108.39,10600.0,79.6326,79.6547,79.5812,79.5886,10600.0
2005-07-29 14:45:00,108.39,108.4,108.21,108.22,25100.0,79.5886,79.5959,79.4564,79.4638,25100.0
2005-07-29 14:50:00,108.22,108.26,108.2,108.25,13300.0,79.4638,79.4931,79.4491,79.4858,13300.0
2005-07-29 14:55:00,108.26,108.26,108.19,108.2,15500.0,79.4931,79.4931,79.4417,79.4491,15500.0
2005-07-29 15:00:00,108.19,108.21,107.97,107.99,44700.0,79.4417,79.4564,79.2802,79.2949,44700.0
2005-07-29 15:05:00,107.98,108.05,107.94,108.04,37500.0,79.2875,79.3389,79.2582,79.3316,37500.0
2005-07-29 15:10:00,108.04,108.06,107.98,108.06,11200.0,79.3316,79.3463,79.2875,79.3463,11200.0
2005-07-29 15:15:00,108.04,108.04,107.79,107.8,41900.0,79.3316,79.3316,79.148,79.1554,41900.0
2005-07-29 15:20:00,107.8,108.02,107.79,108.01,23000.0,79.1554,79.3169,79.148,79.3096,23000.0
2005-07-29 15:25:00,108.02,108.03,107.88,107.91,40100.0,79.3169,79.3242,79.2141,79.2361,40100.0
2005-07-29 15:30:00,107.92,108.05,107.78,108.02,32100.0,79.2435,79.3389,79.1407,79.3169,32100.0
2005-07-29 15:35:00,108.0,108.18,107.93,108.06,33600.0,79.3022,79.4344,79.2508,79.3463,33600.0
2005-07-29 15:40:00,108.06,108.07,107.78,107.78,30400.0,79.3463,79.3536,79.1407,79.1407,30400.0
2005-07-29 15:45:00,107.78,107.83,107.7,107.81,47000.0,79.1407,79.1774,79.0819,79.1627,47000.0
2005-07-29 15:50:00,107.81,107.85,107.71,107.74,46000.0,79.1627,79.1921,79.0893,79.1113,46000.0
2005-07-29 15:55:00,107.74,107.74,107.45,107.5,197200.0,79.1113,79.1113,78.8984,78.9351,197200.0
2005-08-01 09:30:00,107.6,107.88,107.6,107.7,67300.0,79.0085,79.2141,79.0085,79.0819,67300.0
2005-08-01 09:35:00,107.72,108.12,107.69,108.08,56800.0,79.0966,79.3903,79.0746,79.361,56800.0
2005-08-01 09:40:00,108.2,108.27,107.99,107.99,99500.0,79.4491,79.5005,79.2949,79.2949,99500.0
2005-08-01 09:45:00,108.03,108.07,107.97,108.02,51100.0,79.3242,79.3536,79.2802,79.3169,51100.0
2005-08-01 09:50:00,108.01,108.05,107.97,108.03,26900.0,79.3096,79.3389,79.2802,79.3242,26900.0
2005-08-01 09:55:00,108.03,108.03,107.8,107.82,42100.0,79.3242,79.3242,79.1554,79.17,42100.0
2005-08-01 10:00:00,107.8,107.93,107.8,107.83,34200.0,79.1554,79.2508,79.1554,79.1774,34200.0
2005-08-01 10:05:00,107.76,107.77,107.66,107.67,23800.0,79.126,79.1333,79.0526,79.0599,23800.0
2005-08-01 10:10:00,107.67,107.71,107.6,107.62,35300.0,79.0599,79.0893,79.0085,79.0232,35300.0
2005-08-01 10:15:00,107.61,107.61,107.2,107.29,73900.0,79.0158,79.0158,78.7148,78.7809,73900.0
2005-08-01 10:20:00,107.3,107.5,107.15,107.23,64500.0,78.7882,78.9351,78.6781,78.7368,64500.0
2005-08-01 10:25:00,107.22,107.41,107.16,107.41,30900.0,78.7295,78.869,78.6854,78.869,30900.0
2005-08-01 10:30:00,107.41,107.44,107.23,107.23,50000.0,78.869,78.891,78.7368,78.7368,50000.0
2005-08-01 10:35:00,107.24,107.24,106.95,106.99,32000.0,78.7442,78.7442,78.5312,78.5606,32000.0
2005-08-01 10:40:00,107.01,107.01,106.73,106.82,66800.0,78.5753,78.5753,78.3697,78.4358,66800.0
2005-08-01 10:45:00,106.82,106.92,106.7,106.7,53600.0,78.4358,78.5092,78.3476,78.3476,53600.0
2005-08-01 10:50:00,106.7,106.97,106.69,106.86,39400.0,78.3476,78.5459,78.3403,78.4651,39400.0
2005-08-01 10:55:00,106.86,107.1,106.86,107.09,30300.0,78.4651,78.6414,78.4651,78.634,30300.0
2005-08-01 11:00:00,106.96,107.07,106.96,107.07,25000.0,78.5386,78.6193,78.5386,78.6193,25000.0
2005-08-01 11:05:00,107.06,107.12,107.05,107.07,35600.0,78.612,78.656,78.6046,78.6193,35600.0
2005-08-01 11:10:00,107.08,107.11,107.05,107.08,20400.0,78.6267,78.6487,78.6046,78.6267,20400.0
2005-08-01 11:15:00,107.07,107.08,107.0,107.07,56000.0,78.6193,78.6267,78.5679,78.6193,56000.0
2005-08-01 11:20:00,107.09,107.12,107.04,107.07,17100.0,78.634,78.656,78.5973,78.6193,17100.0
2005-08-01 11:25:00,107.09,107.1,106.95,106.99,23700.0,78.634,78.6414,78.5312,78.5606,23700.0
2005-08-01 11:30:00,107.0,107.04,106.97,106.98,22000.0,78.5679,78.5973,78.5459,78.5532,22000.0
2005-08-01 11:35:00,106.97,107.0,106.88,106.88,13800.0,78.5459,78.5679,78.4798,78.4798,13800.0
2005-08-01 11:40:00,106.87,107.0,106.86,106.89,20600.0,78.4725,78.5679,78.4651,78.4872,20600.0
2005-08-01 11:45:00,106.88,106.91,106.85,106.89,10700.0,78.4798,78.5018,78.4578,78.4872,10700.0
2005-08-01 11:50:00,106.88,106.92,106.86,106.87,18300.0,78.4798,78.5092,78.4651,78.4725,18300.0
2005-08-01 11:55:00,106.87,106.88,106.84,106.87,11800.0,78.4725,78.4798,78.4504,78.4725,11800.0
2005-08-01 12:00:00,106.86,106.91,106.8,106.87,52900.0,78.4651,78.5018,78.4211,78.4725,52900.0
2005-08-01 12:05:00,106.86,106.91,106.86,106.88,14900.0,78.4651,78.5018,78.4651,78.4798,14900.0
2005-08-01 12:10:00,106.89,106.91,106.87,106.89,13000.0,78.4872,78.5018,78.4725,78.4872,13000.0
2005-08-01 12:15:00,106.89,106.94,106.86,106.94,22900.0,78.4872,78.5239,78.4651,78.5239,22900.0
2005-08-01 12:20:00,106.93,106.97,106.85,106.85,30200.0,78.5165,78.5459,78.4578,78.4578,30200.0
2005-08-01 12:25:00,106.85,106.88,106.83,106.87,38800.0,78.4578,78.4798,78.4431,78.4725,38800.0
2005-08-01 12:30:00,106.87,107.01,106.86,106.99,33100.0,78.4725,78.5753,78.4651,78.5606,33100.0
2005-08-01 12:35:00,107.01,107.01,106.93,106.99,4800.0,78.5753,78.5753,78.5165,78.5606,4800.0
2005-08-01 12:40:00,106.99,107.02,106.95,106.98,9600.0,78.5606,78.5826,78.5312,78.5532,9600.0
2005-08-01 12:45:00,106.99,107.05,106.94,107.05,16100.0,78.5606,78.6046,78.5239,78.6046,16100.0
2005-08-01 12:50:00,107.06,107.1,106.95,107.07,42400.0,78.612,78.6414,78.5312,78.6193,42400.0
2005-08-01 12:55:00,107.05,107.06,106.95,106.99,15500.0,78.6046,78.612,78.5312,78.5606,15500.0
2005-08-01 13:00:00,107.0,107.04,106.95,106.95,26600.0,78.5679,78.5973,78.5312,78.5312,26600.0
2005-08-01 13:05:00,106.95,107.0,106.77,106.84,25600.0,78.5312,78.5679,78.399,78.4504,25600.0
2005-08-01 13:10:00,106.84,106.95,106.84,106.85,16700.0,78.4504,78.5312,78.4504,78.4578,16700.0
2005-08-01 13:15:00,106.84,106.87,106.73,106.79,14300.0,78.4504,78.4725,78.3697,78.4137,14300.0
2005-08-01 13:20:00,106.8,106.81,106.74,106.75,12000.0,78.4211,78.4284,78.377,78.3844,12000.0
2005-08-01 13:25:00,106.76,106.87,106.73,106.81,13700.0,78.3917,78.4725,78.3697,78.4284,13700.0
2005-08-01 13:30:00,106.82,106.89,106.82,106.89,10100.0,78.4358,78.4872,78.4358,78.4872,10100.0
2005-08-01 13:35:00,106.87,106.89,106.87,106.89,4100.0,78.4725,78.4872,78.4725,78.4872,4100.0
2005-08-01 13:40:00,106.89,106.92,106.87,106.89,9000.0,78.4872,78.5092,78.4725,78.4872,9000.0
2005-08-01 13:45:00,106.9,107.05,106.87,106.88,13100.0,78.4945,78.6046,78.4725,78.4798,13100.0
2005-08-01 13:50:00,106.88,106.89,106.87,106.89,3200.0,78.4798,78.4872,78.4725,78.4872,3200.0
2005-08-01 13:55:00,106.89,106.99,106.89,106.98,27400.0,78.4872,78.5606,78.4872,78.5532,27400.0
2005-08-01 14:00:00,106.99,107.12,106.98,107.12,13900.0,78.5606,78.656,78.5532,78.656,13900.0
2005-08-01 14:05:00,107.14,107.2,107.02,107.18,24400.0,78.6707,78.7148,78.5826,78.7001,24400.0
2005-08-01 14:10:00,107.19,107.31,107.19,107.22,23400.0,78.7074,78.7956,78.7074,78.7295,23400.0
2005-08-01 14:15:00,107.21,107.38,107.19,107.36,24200.0,78.7221,78.847,78.7074,78.8323,24200.0
2005-08-01 14:20:00,107.34,107.37,107.27,107.32,28500.0,78.8176,78.8396,78.7662,78.8029,28500.0
2005-08-01 14:25:00,107.36,107.4,107.27,107.31,19400.0,78.8323,78.8616,78.7662,78.7956,19400.0
2005-08-01 14:30:00,107.35,107.52,107.33,107.5,28700.0,78.8249,78.9498,78.8102,78.9351,28700.0
2005-08-01 14:35:00,107.48,107.5,107.31,107.31,17400.0,78.9204,78.9351,78.7956,78.7956,17400.0
2005-08-01 14:40:00,107.31,107.31,107.17,107.23,20700.0,78.7956,78.7956,78.6928,78.7368,20700.0
2005-08-01 14:45:00,107.28,107.36,107.15,107.36,18800.0,78.7735,78.8323,78.6781,78.8323,18800.0
2005-08-01 14:50:00,107.36,107.37,107.25,107.26,43100.0,78.8323,78.8396,78.7515,78.7588,43100.0
2005-08-01 14:55:00,107.25,107.29,107.25,107.25,14900.0,78.7515,78.7809,78.7515,78.7515,14900.0
2005-08-01 15:00:00,107.25,107.25,107.14,107.15,19600.0,78.7515,78.7515,78.6707,78.6781,19600.0
2005-08-01 15:05:00,107.15,107.2,107.15,107.19,15300.0,78.6781,78.7148,78.6781,78.7074,15300.0
2005-08-01 15:10:00,107.2,107.36,107.19,107.36,22200.0,78.7148,78.8323,78.7074,78.8323,22200.0
2005-08-01 15:15:00,107.31,107.44,107.28,107.44,21100.0,78.7956,78.891,78.7735,78.891,21100.0
2005-08-01 15:20:00,107.44,107.51,107.42,107.5,19100.0,78.891,78.9424,78.8763,78.9351,19100.0
2005-08-01 15:25:00,107.49,107.55,107.45,107.54,30400.0,78.9277,78.9718,78.8984,78.9644,30400.0
2005-08-01 15:30:00,107.53,107.54,107.31,107.38,19000.0,78.9571,78.9644,78.7956,78.847,19000.0
2005-08-01 15:35:00,107.38,107.44,107.26,107.43,42500.0,78.847,78.891,78.7588,78.8837,42500.0
2005-08-01 15:40:00,107.44,107.44,107.34,107.34,20900.0,78.891,78.891,78.8176,78.8176,20900.0
2005-08-01 15:45:00,107.36,107.49,107.25,107.25,44600.0,78.8323,78.9277,78.7515,78.7515,44600.0
2005-08-01 15:50:00,107.26,107.26,107.02,107.06,40700.0,78.7588,78.7588,78.5826,78.612,40700.0
2005-08-01 15:55:00,107.07,107.1,107.0,107.05,60400.0,78.6193,78.6414,78.5679,78.6046,60400.0
2005-08-02 09:30:00,107.25,107.41,107.25,107.4,37000.0,78.7515,78.869,78.7515,78.8616,37000.0
2005-08-02 09:35:00,107.4,107.46,107.31,107.41,36000.0,78.8616,78.9057,78.7956,78.869,36000.0
2005-08-02 09:40:00,107.49,107.54,107.4,107.54,21000.0,78.9277,78.9644,78.8616,78.9644,21000.0
2005-08-02 09:45:00,107.54,107.65,107.45,107.63,17700.0,78.9644,79.0452,78.8984,79.0305,17700.0
2005-08-02 09:50:00,107.62,107.75,107.54,107.57,37500.0,79.0232,79.1186,78.9644,78.9865,37500.0
2005-08-02 09:55:00,107.56,107.75,107.56,107.58,19000.0,78.9791,79.1186,78.9791,78.9938,19000.0
2005-08-02 10:00:00,107.61,107.95,107.6,107.95,28300.0,79.0158,79.2655,79.0085,79.2655,28300.0
2005-08-02 10:05:00,107.95,108.3,107.92,108.27,41600.0,79.2655,79.5225,79.2435,79.5005,41600.0
2005-08-02 10:10:00,108.29,108.49,108.25,108.39,45900.0,79.5152,79.662,79.4858,79.5886,45900.0
2005-08-02 10:15:00,108.42,108.55,108.41,108.48,37700.0,79.6106,79.7061,79.6033,79.6547,37700.0
2005-08-02 10:20:00,108.48,108.7,108.45,108.6,45000.0,79.6547,79.8162,79.6326,79.7428,45000.0
2005-08-02 10:25:00,108.58,108.74,108.57,108.66,64000.0,79.7281,79.8456,79.7208,79.7868,64000.0
2005-08-02 10:30:00,108.67,108.89,108.62,108.75,73400.0,79.7942,79.9557,79.7575,79.8529,73400.0
2005-08-02 10:35:00,108.75,108.82,108.47,108.54,39600.0,79.8529,79.9043,79.6473,79.6987,39600.0
2005-08-02 10:40:00,108.54,108.59,108.45,108.45,36100.0,79.6987,79.7354,79.6326,79.6326,36100.0
2005-08-02 10:45:00,108.44,108.62,108.4,108.54,42100.0,79.6253,79.7575,79.5959,79.6987,42100.0
2005-08-02 10:50:00,108.52,108.57,108.36,108.54,49500.0,79.684,79.7208,79.5666,79.6987,49500.0
2005-08-02 10:55:00,108.57,108.57,108.45,108.45,26000.0,79.7208,79.7208,79.6326,79.6326,26000.0
2005-08-02 11:00:00,108.46,108.46,108.38,108.43,43200.0,79.64,79.64,79.5812,79.618,43200.0
2005-08-02 11:05:00,108.43,108.56,108.41,108.51,29900.0,79.618,79.7134,79.6033,79.6767,29900.0
2005-08-02 11:10:00,108.52,108.61,108.5,108.61,24600.0,79.684,79.7501,79.6694,79.7501,24600.0
2005-08-02 11:15:00,108.61,108.81,108.61,108.81,26300.0,79.7501,79.897,79.7501,79.897,26300.0
2005-08-02 11:20:00,108.81,108.88,108.79,108.88,35500.0,79.897,79.9484,79.8823,79.9484,35500.0
2005-08-02 11:25:00,108.88,108.9,108.81,108.81,35100.0,79.9484,79.9631,79.897,79.897,35100.0
2005-08-02 11:30:00,108.81,108.81,108.74,108.74,28900.0,79.897,79.897,79.8456,79.8456,28900.0
2005-08-02 11:35:00,108.73,108.77,108.72,108.72,24300.0,79.8382,79.8676,79.8309,79.8309,24300.0
2005-08-02 11:40:00,108.72,108.78,108.68,108.76,17300.0,79.8309,79.875,79.8015,79.8603,17300.0
2005-08-02 11:45:00,108.73,108.73,108.7,108.72,14900.0,79.8382,79.8382,79.8162,79.8309,14900.0
2005-08-02 11:50:00,108.76,108.85,108.76,108.84,26200.0,79.8603,79.9264,79.8603,79.919,26200.0
2005-08-02 11:55:00,108.85,109.07,108.85,109.01,45800.0,79.9264,80.0879,79.9264,80.0438,45800.0
2005-08-02 12:00:00,109.03,109.04,108.97,108.99,24600.0,80.0585,80.0659,80.0145,80.0292,24600.0
2005-08-02 12:05:00,108.99,109.05,108.93,108.93,20400.0,80.0292,80.0732,79.9851,79.9851,20400.0
2005-08-02 12:10:00,108.93,108.98,108.91,108.98,9900.0,79.9851,80.0218,79.9704,80.0218,9900.0
2005-08-02 12:15:00,108.98,109.06,108.91,109.06,24100.0,80.0218,80.0805,79.9704,80.0805,24100.0
2005-08-02 12:20:00,109.06,109.24,109.06,109.23,24800.0,80.0805,80.2127,80.0805,80.2054,24800.0
2005-08-02 12:25:00,109.25,109.33,109.21,109.27,22600.0,80.2201,80.2788,80.1907,80.2347,22600.0
2005-08-02 12:30:00,109.25,109.26,109.01,109.01,32500.0,80.2201,80.2274,80.0438,80.0438,32500.0
2005-08-02 12:35:00,109.0,109.05,109.0,109.03,19000.0,80.0365,80.0732,80.0365,80.0585,19000.0
2005-08-02 12:40:00,109.02,109.02,108.87,108.92,31700.0,80.0512,80.0512,79.941,79.9778,31700.0
2005-08-02 12:45:00,108.92,109.02,108.9,109.01,29000.0,79.9778,80.0512,79.9631,80.0438,29000.0
2005-08-02 12:50:00,109.01,109.03,108.94,109.02,26300.0,80.0438,80.0585,79.9924,80.0512,26300.0
2005-08-02 12:55:00,109.02,109.05,108.97,108.98,18900.0,80.0512,80.0732,80.0145,80.0218,18900.0
2005-08-02 13:00:00,108.98,108.98,108.93,108.93,17500.0,80.0218,80.0218,79.9851,79.9851,17500.0
2005-08-02 13:05:00,108.96,109.0,108.96,108.99,10900.0,80.0071,80.0365,80.0071,80.0292,10900.0
2005-08-02 13:10:00,108.98,108.99,108.95,108.96,12900.0,80.0218,80.0292,79.9998,80.0071,12900.0
2005-08-02 13:15:00,108.96,109.0,108.92,109.0,26700.0,80.0071,80.0365,79.9778,80.0365,26700.0
2005-08-02 13:20:00,109.05,109.1,109.02,109.1,16200.0,80.0732,80.1099,80.0512,80.1099,16200.0
2005-08-02 13:25:00,109.1,109.15,109.08,109.09,26300.0,80.1099,80.1466,80.0952,80.1026,26300.0
2005-08-02 13:30:00,109.08,109.15,109.08,109.15,11500.0,80.0952,80.1466,80.0952,80.1466,11500.0
2005-08-02 13:35:00,109.15,109.3,109.15,109.25,28900.0,80.1466,80.2568,80.1466,80.2201,28900.0
2005-08-02 13:40:00,109.25,109.33,109.24,109.29,19800.0,80.2201,80.2788,80.2127,80.2494,19800.0
2005-08-02 13:45:00,109.29,109.29,109.12,109.27,20800.0,80.2494,80.2494,80.1246,80.2347,20800.0
2005-08-02 13:50:00,109.33,109.33,109.0,109.14,41300.0,80.2788,80.2788,80.0365,80.1393,41300.0
2005-08-02 13:55:00,109.15,109.26,109.15,109.2,16900.0,80.1466,80.2274,80.1466,80.1833,16900.0
2005-08-02 14:00:00,109.2,109.23,109.09,109.23,120500.0,80.1833,80.2054,80.1026,80.2054,120500.0
2005-08-02 14:05:00,109.29,109.29,109.18,109.19,17900.0,80.2494,80.2494,80.1687,80.176,17900.0
2005-08-02 14:10:00,109.18,109.23,109.1,109.21,24100.0,80.1687,80.2054,80.1099,80.1907,24100.0
2005-08-02 14:15:00,109.21,109.26,109.18,109.26,14200.0,80.1907,80.2274,80.1687,80.2274,14200.0
2005-08-02 14:20:00,109.16,109.27,109.16,109.2,27900.0,80.154,80.2347,80.154,80.1833,27900.0
2005-08-02 14:25:00,109.18,109.28,109.17,109.22,16200.0,80.1687,80.2421,80.1613,80.198,16200.0
2005-08-02 14:30:00,109.23,109.24,109.12,109.14,36500.0,80.2054,80.2127,80.1246,80.1393,36500.0
2005-08-02 14:35:00,109.14,109.16,109.02,109.04,37300.0,80.1393,80.154,80.0512,80.0659,37300.0
2005-08-02 14:40:00,109.05,109.15,109.05,109.15,19100.0,80.0732,80.1466,80.0732,80.1466,19100.0
2005-08-02 14:45:00,109.15,109.29,109.15,109.27,33000.0,80.1466,80.2494,80.1466,80.2347,33000.0
2005-08-02 14:50:00,109.29,109.39,109.29,109.38,21900.0,80.2494,80.3229,80.2494,80.3155,21900.0
2005-08-02 14:55:00,109.38,109.39,109.22,109.24,51900.0,80.3155,80.3229,80.198,80.2127,51900.0
2005-08-02 15:00:00,109.24,109.24,109.05,109.09,56200.0,80.2127,80.2127,80.0732,80.1026,56200.0
2005-08-02 15:05:00,109.08,109.17,109.03,109.11,57900.0,80.0952,80.1613,80.0585,80.1173,57900.0
2005-08-02 15:10:00,109.12,109.21,109.12,109.19,31600.0,80.1246,80.1907,80.1246,80.176,31600.0
2005-08-02 15:15:00,109.19,109.26,109.16,109.26,33200.0,80.176,80.2274,80.154,80.2274,33200.0
2005-08-02 15:20:00,109.26,109.3,109.24,109.24,26700.0,80.2274,80.2568,80.2127,80.2127,26700.0
2005-08-02 15:25:00,109.23,109.25,109.17,109.21,14600.0,80.2054,80.2201,80.1613,80.1907,14600.0
2005-08-02 15:30:00,109.22,109.3,109.19,109.21,28600.0,80.198,80.2568,80.176,80.1907,28600.0
2005-08-02 15:35:00,109.22,109.33,109.21,109.27,40700.0,80.198,80.2788,80.1907,80.2347,40700.0
2005-08-02 15:40:00,109.29,109.42,109.28,109.39,44100.0,80.2494,80.3449,80.2421,80.3229,44100.0
2005-08-02 15:45:00,109.38,109.38,109.28,109.34,63300.0,80.3155,80.3155,80.2421,80.2861,63300.0
2005-08-02 15:50:00,109.34,109.5,109.33,109.5,77300.0,80.2861,80.4036,80.2788,80.4036,77300.0
2005-08-02 15:55:00,109.5,109.68,109.47,109.49,150700.0,80.4036,80.5358,80.3816,80.3963,150700.0
2005-08-03 09:30:00,109.08,109.3,109.06,109.26,35100.0,80.0952,80.2568,80.0805,80.2274,35100.0
2005-08-03 09:35:00,109.3,109.35,109.07,109.07,36700.0,80.2568,80.2935,80.0879,80.0879,36700.0
2005-08-03 09:40:00,109.05,109.08,108.8,108.8,44800.0,80.0732,80.0952,79.8896,79.8896,44800.0
2005-08-03 09:45:00,108.78,109.04,108.77,108.96,40100.0,79.875,80.0659,79.8676,80.0071,40100.0
2005-08-03 09:50:00,108.98,109.14,108.96,109.07,28000.0,80.0218,80.1393,80.0071,80.0879,28000.0
2005-08-03 09:55:00,109.11,109.11,108.84,108.88,28800.0,80.1173,80.1173,79.919,79.9484,28800.0
2005-08-03 10:00:00,108.9,109.21,108.84,109.17,60100.0,79.9631,80.1907,79.919,80.1613,60100.0
2005-08-03 10:05:00,109.15,109.26,109.13,109.22,25100.0,80.1466,80.2274,80.1319,80.198,25100.0
2005-08-03 10:10:00,109.27,109.47,109.24,109.29,50500.0,80.2347,80.3816,80.2127,80.2494,50500.0
2005-08-03 10:15:00,109.3,109.44,109.29,109.39,35300.0,80.2568,80.3596,80.2494,80.3229,35300.0
2005-08-03 10:20:00,109.38,109.43,109.33,109.35,35900.0,80.3155,80.3522,80.2788,80.2935,35900.0
2005-08-03 10:25:00,109.35,109.39,109.27,109.37,13700.0,80.2935,80.3229,80.2347,80.3082,13700.0
2005-08-03 10:30:00,109.37,109.4,109.26,109.3,32100.0,80.3082,80.3302,80.2274,80.2568,32100.0
2005-08-03 10:35:00,109.3,109.45,109.29,109.44,27900.0,80.2568,80.3669,80.2494,80.3596,27900.0
2005-08-03 10:40:00,109.42,109.82,109.42,109.82,64100.0,80.3449,80.6386,80.3449,80.6386,64100.0
2005-08-03 10:45:00,109.82,109.88,109.76,109.76,41900.0,80.6386,80.6827,80.5945,80.5945,41900.0
2005-08-03 10:50:00,109.79,109.88,109.77,109.85,16100.0,80.6166,80.6827,80.6019,80.6606,16100.0
2005-08-03 10:55:00,109.85,109.88,109.72,109.77,28000.0,80.6606,80.6827,80.5652,80.6019,28000.0
2005-08-03 11:00:00,109.75,109.87,109.75,109.81,28700.0,80.5872,80.6753,80.5872,80.6313,28700.0
2005-08-03 11:05:00,109.81,109.82,109.75,109.78,22800.0,80.6313,80.6386,80.5872,80.6092,22800.0
2005-08-03 11:10:00,109.78,109.8,109.71,109.77,13500.0,80.6092,80.6239,80.5578,80.6019,13500.0
2005-08-03 11:15:00,109.8,110.19,109.8,110.16,150800.0,80.6239,80.9103,80.6239,80.8883,150800.0
2005-08-03 11:20:00,110.13,110.2,110.07,110.14,79900.0,80.8662,80.9176,80.8222,80.8736,79900.0
2005-08-03 11:25:00,110.15,110.32,110.15,110.19,62600.0,80.8809,81.0057,80.8809,80.9103,62600.0
2005-08-03 11:30:00,110.18,110.27,110.09,110.14,40400.0,80.9029,80.969,80.8369,80.8736,40400.0
2005-08-03 11:35:00,110.12,110.25,110.09,110.21,15500.0,80.8589,80.9543,80.8369,80.925,15500.0
2005-08-03 11:40:00,110.21,110.26,110.17,110.18,20700.0,80.925,80.9617,80.8956,80.9029,20700.0
2005-08-03 11:45:00,110.17,110.2,110.06,110.08,30100.0,80.8956,80.9176,80.8148,80.8295,30100.0
2005-08-03 11:50:00,110.07,110.1,110.04,110.08,17200.0,80.8222,80.8442,80.8001,80.8295,17200.0
2005-08-03 11:55:00,110.08,110.08,109.91,109.99,44000.0,80.8295,80.8295,80.7047,80.7634,44000.0
2005-08-03 12:00:00,109.97,110.01,109.97,110.01,30900.0,80.7487,80.7781,80.7487,80.7781,30900.0
2005-08-03 12:05:00,110.0,110.1,109.98,110.1,44400.0,80.7708,80.8442,80.7561,80.8442,44400.0
2005-08-03 12:10:00,110.08,110.1,110.01,110.05,12000.0,80.8295,80.8442,80.7781,80.8075,12000.0
2005-08-03 12:15:00,110.03,110.12,110.03,110.05,11900.0,80.7928,80.8589,80.7928,80.8075,11900.0
2005-08-03 12:20:00,110.07,110.2,110.06,110.2,25000.0,80.8222,80.9176,80.8148,80.9176,25000.0
2005-08-03 12:25:00,110.19,110.4,110.19,110.29,49200.0,80.9103,81.0645,80.9103,80.9837,49200.0
2005-08-03 12:30:00,110.28,110.28,110.2,110.28,26100.0,80.9764,80.9764,80.9176,80.9764,26100.0
2005-08-03 12:35:00,110.29,110.33,110.12,110.19,28400.0,80.9837,81.0131,80.8589,80.9103,28400.0
2005-08-03 12:40:00,110.15,110.27,110.04,110.27,17700.0,80.8809,80.969,80.8001,80.969,17700.0
2005-08-03 12:45:00,110.28,110.37,110.27,110.34,14100.0,80.9764,81.0425,80.969,81.0204,14100.0
2005-08-03 12:50:00,110.34,110.4,110.21,110.26,16000.0,81.0204,81.0645,80.925,80.9617,16000.0
2005-08-03 12:55:00,110.23,110.3,110.23,110.3,9200.0,80.9397,80.9911,80.9397,80.9911,9200.0
2005-08-03 13:00:00,110.32,110.38,110.28,110.36,15900.0,81.0057,81.0498,80.9764,81.0351,15900.0
2005-08-03 13:05:00,110.37,110.42,110.35,110.4,16700.0,81.0425,81.0792,81.0278,81.0645,16700.0
2005-08-03 13:10:00,110.4,110.48,110.4,110.45,23000.0,81.0645,81.1232,81.0645,81.1012,23000.0
2005-08-03 13:15:00,110.46,110.58,110.43,110.58,26100.0,81.1085,81.1967,81.0865,81.1967,26100.0
2005-08-03 13:20:00,110.6,110.71,110.59,110.69,43700.0,81.2113,81.2921,81.204,81.2774,43700.0
2005-08-03 13:25:00,110.69,110.74,110.62,110.66,33800.0,81.2774,81.3141,81.226,81.2554,33800.0
2005-08-03 13:30:00,110.67,110.75,110.67,110.74,42900.0,81.2627,81.3215,81.2627,81.3141,42900.0
2005-08-03 13:35:00,110.74,110.74,110.54,110.54,48500.0,81.3141,81.3141,81.1673,81.1673,48500.0
2005-08-03 13:40:00,110.54,110.66,110.54,110.64,34700.0,81.1673,81.2554,81.1673,81.2407,34700.0
2005-08-03 13:45:00,110.64,110.74,110.64,110.74,47300.0,81.2407,81.3141,81.2407,81.3141,47300.0
2005-08-03 13:50:00,110.75,110.89,110.75,110.85,33600.0,81.3215,81.4243,81.3215,81.3949,33600.0
2005-08-03 13:55:00,110.85,110.87,110.76,110.82,23200.0,81.3949,81.4096,81.3288,81.3729,23200.0
2005-08-03 14:00:00,110.82,110.99,110.82,110.99,29700.0,81.3729,81.4977,81.3729,81.4977,29700.0
2005-08-03 14:05:00,110.99,111.1,110.99,111.05,52700.0,81.4977,81.5785,81.4977,81.5418,52700.0
2005-08-03 14:10:00,111.04,111.05,110.75,110.93,54100.0,81.5344,81.5418,81.3215,81.4537,54100.0
2005-08-03 14:15:00,110.92,111.08,110.92,111.0,93100.0,81.4463,81.5638,81.4463,81.5051,93100.0
2005-08-03 14:20:00,111.0,111.0,110.77,110.78,29700.0,81.5051,81.5051,81.3362,81.3435,29700.0
2005-08-03 14:25:00,110.77,110.78,110.7,110.76,42000.0,81.3362,81.3435,81.2848,81.3288,42000.0
2005-08-03 14:30:00,110.77,110.82,110.62,110.67,48000.0,81.3362,81.3729,81.226,81.2627,48000.0
2005-08-03 14:35:00,110.68,110.82,110.67,110.67,33800.0,81.2701,81.3729,81.2627,81.2627,33800.0
2005-08-03 14:40:00,110.69,110.8,110.59,110.59,27200.0,81.2774,81.3582,81.204,81.204,27200.0
2005-08-03 14:45:00,110.6,110.61,110.49,110.5,42500.0,81.2113,81.2187,81.1306,81.1379,42500.0
2005-08-03 14:50:00,110.49,110.49,110.29,110.29,37500.0,81.1306,81.1306,80.9837,80.9837,37500.0
2005-08-03 14:55:00,110.29,110.43,110.22,110.4,33200.0,80.9837,81.0865,80.9323,81.0645,33200.0
2005-08-03 15:00:00,110.42,110.57,110.41,110.54,46900.0,81.0792,81.1893,81.0718,81.1673,46900.0
2005-08-03 15:05:00,110.54,110.62,110.31,110.62,40200.0,81.1673,81.226,80.9984,81.226,40200.0
2005-08-03 15:10:00,110.59,110.82,110.59,110.78,29500.0,81.204,81.3729,81.204,81.3435,29500.0
2005-08-03 15:15:00,110.78,110.98,110.78,110.91,61200.0,81.3435,81.4904,81.3435,81.439,61200.0
2005-08-03 15:20:00,110.92,110.98,110.83,110.92,56200.0,81.4463,81.4904,81.3802,81.4463,56200.0
2005-08-03 15:25:00,110.9,111.08,110.89,111.02,40800.0,81.4316,81.5638,81.4243,81.5197,40800.0
2005-08-03 15:30:00,111.02,111.02,110.79,110.86,54100.0,81.5197,81.5197,81.3509,81.4023,54100.0
2005-08-03 15:35:00,110.86,110.88,110.76,110.84,42700.0,81.4023,81.4169,81.3288,81.3876,42700.0
2005-08-03 15:40:00,110.84,111.0,110.84,110.95,72600.0,81.3876,81.5051,81.3876,81.4683,72600.0
2005-08-03 15:45:00,110.95,111.02,110.71,110.72,87900.0,81.4683,81.5197,81.2921,81.2995,87900.0
2005-08-03 15:50:00,110.72,110.8,110.54,110.65,105200.0,81.2995,81.3582,81.1673,81.2481,105200.0
2005-08-03 15:55:00,110.65,110.93,110.64,110.88,147600.0,81.2481,81.4537,81.2407,81.4169,147600.0
2005-08-04 09:35:00,110.0,110.07,109.75,109.75,94300.0,80.7708,80.8222,80.5872,80.5872,94300.0
2005-08-04 09:40:00,109.77,109.77,109.64,109.74,34000.0,80.6019,80.6019,80.5064,80.5799,34000.0
2005-08-04 09:45:00,109.74,109.75,109.6,109.75,53500.0,80.5799,80.5872,80.4771,80.5872,53500.0
2005-08-04 09:50:00,109.75,109.94,109.75,109.94,64800.0,80.5872,80.7267,80.5872,80.7267,64800.0
2005-08-04 09:55:00,109.9,109.9,109.45,109.77,109500.0,80.6973,80.6973,80.3669,80.6019,109500.0
2005-08-04 10:00:00,109.78,109.84,109.53,109.53,28800.0,80.6092,80.6533,80.4257,80.4257,28800.0
2005-08-04 10:05:00,109.53,109.55,109.36,109.53,28200.0,80.4257,80.4403,80.3008,80.4257,28200.0
2005-08-04 10:10:00,109.54,109.59,109.42,109.57,16800.0,80.433,80.4697,80.3449,80.455,16800.0
2005-08-04 10:15:00,109.58,109.78,109.58,109.75,29000.0,80.4624,80.6092,80.4624,80.5872,29000.0
2005-08-04 10:20:00,109.75,109.75,109.54,109.57,16100.0,80.5872,80.5872,80.433,80.455,16100.0
2005-08-04 10:25:00,109.58,109.86,109.58,109.63,47100.0,80.4624,80.668,80.4624,80.4991,47100.0
2005-08-04 10:30:00,109.64,109.7,109.58,109.66,19000.0,80.5064,80.5505,80.4624,80.5211,19000.0
2005-08-04 10:35:00,109.65,109.71,109.58,109.67,14300.0,80.5138,80.5578,80.4624,80.5285,14300.0
2005-08-04 10:40:00,109.64,109.67,109.37,109.39,21400.0,80.5064,80.5285,80.3082,80.3229,21400.0
2005-08-04 10:45:00,109.38,109.48,109.37,109.44,11200.0,80.3155,80.3889,80.3082,80.3596,11200.0
2005-08-04 10:50:00,109.43,109.54,109.43,109.49,13300.0,80.3522,80.433,80.3522,80.3963,13300.0
2005-08-04 10:55:00,109.49,109.7,109.49,109.65,13200.0,80.3963,80.5505,80.3963,80.5138,13200.0
2005-08-04 11:00:00,109.65,109.7,109.61,109.68,21800.0,80.5138,80.5505,80.4844,80.5358,21800.0
2005-08-04 11:05:00,109.67,109.73,109.64,109.64,16000.0,80.5285,80.5725,80.5064,80.5064,16000.0
2005-08-04 11:10:00,109.65,109.7,109.61,109.61,11900.0,80.5138,80.5505,80.4844,80.4844,11900.0
2005-08-04 11:15:00,109.62,109.78,109.62,109.77,14800.0,80.4917,80.6092,80.4917,80.6019,14800.0
2005-08-04 11:20:00,109.78,109.86,109.78,109.86,8600.0,80.6092,80.668,80.6092,80.668,8600.0
2005-08-04 11:25:00,109.88,109.9,109.64,109.66,18500.0,80.6827,80.6973,80.5064,80.5211,18500.0
2005-08-04 11:30:00,109.63,109.65,109.44,109.56,44700.0,80.4991,80.5138,80.3596,80.4477,44700.0
2005-08-04 11:35:00,109.57,109.59,109.35,109.4,29100.0,80.455,80.4697,80.2935,80.3302,29100.0
2005-08-04 11:40:00,109.4,109.46,109.35,109.35,18000.0,80.3302,80.3743,80.2935,80.2935,18000.0
2005-08-04 11:45:00,109.33,109.33,109.09,109.1,36900.0,80.2788,80.2788,80.1026,80.1099,36900.0
2005-08-04 11:50:00,109.08,109.15,109.06,109.15,23100.0,80.0952,80.1466,80.0805,80.1466,23100.0
2005-08-04 11:55:00,109.12,109.12,108.9,108.9,25500.0,80.1246,80.1246,79.9631,79.9631,25500.0
2005-08-04 12:00:00,108.91,109.01,108.88,108.89,18700.0,79.9704,80.0438,79.9484,79.9557,18700.0
2005-08-04 12:05:00,108.89,109.08,108.75,109.08,30000.0,79.9557,80.0952,79.8529,80.0952,30000.0
2005-08-04 12:10:00,109.06,109.09,109.03,109.03,33700.0,80.0805,80.1026,80.0585,80.0585,33700.0
2005-08-04 12:15:00,109.02,109.05,108.91,108.99,8500.0,80.0512,80.0732,79.9704,80.0292,8500.0
2005-08-04 12:20:00,108.99,109.1,108.99,109.06,12100.0,80.0292,80.1099,80.0292,80.0805,12100.0
2005-08-04 12:25:00,109.07,109.2,109.07,109.2,14500.0,80.0879,80.1833,80.0879,80.1833,14500.0
2005-08-04 12:30:00,109.21,109.28,109.14,109.19,6500.0,80.1907,80.2421,80.1393,80.176,6500.0
2005-08-04 12:35:00,109.17,109.34,109.17,109.33,6100.0,80.1613,80.2861,80.1613,80.2788,6100.0
2005-08-04 12:40:00,109.33,109.42,109.33,109.42,11300.0,80.2788,80.3449,80.2788,80.3449,11300.0
2005-08-04 12:45:00,109.42,109.42,109.28,109.28,12400.0,80.3449,80.3449,80.2421,80.2421,12400.0
2005-08-04 12:50:00,109.28,109.28,109.16,109.16,19000.0,80.2421,80.2421,80.154,80.154,19000.0
2005-08-04 12:55:00,109.13,109.23,109.0,109.07,13700.0,80.1319,80.2054,80.0365,80.0879,13700.0
2005-08-04 13:00:00,109.07,109.1,109.01,109.04,4800.0,80.0879,80.1099,80.0438,80.0659,4800.0
2005-08-04 13:05:00,109.06,109.1,109.04,109.07,6900.0,80.0805,80.1099,80.0659,80.0879,6900.0
2005-08-04 13:10:00,109.1,109.4,109.1,109.36,13200.0,80.1099,80.3302,80.1099,80.3008,13200.0
2005-08-04 13:15:00,109.37,109.37,109.3,109.31,22000.0,80.3082,80.3082,80.2568,80.2641,22000.0
2005-08-04 13:20:00,109.31,109.4,109.29,109.38,37600.0,80.2641,80.3302,80.2494,80.3155,37600.0
2005-08-04 13:25:00,109.36,109.42,109.3,109.42,18700.0,80.3008,80.3449,80.2568,80.3449,18700.0
2005-08-04 13:30:00,109.44,109.54,109.4,109.5,24600.0,80.3596,80.433,80.3302,80.4036,24600.0
2005-08-04 13:35:00,109.5,109.54,109.49,109.49,7100.0,80.4036,80.433,80.3963,80.3963,7100.0
2005-08-04 13:40:00,109.47,109.66,109.47,109.58,12900.0,80.3816,80.5211,80.3816,80.4624,12900.0
2005-08-04 13:45:00,109.54,109.54,109.49,109.5,5300.0,80.433,80.433,80.3963,80.4036,5300.0
2005-08-04 13:50:00,109.5,109.54,109.47,109.48,19000.0,80.4036,80.433,80.3816,80.3889,19000.0
2005-08-04 13:55:00,109.48,109.49,109.35,109.48,18300.0,80.3889,80.3963,80.2935,80.3889,18300.0
2005-08-04 14:00:00,109.48,109.53,109.32,109.49,25000.0,80.3889,80.4257,80.2715,80.3963,25000.0
2005-08-04 14:05:00,109.47,109.59,109.46,109.53,18500.0,80.3816,80.4697,80.3743,80.4257,18500.0
2005-08-04 14:10:00,109.53,109.53,109.43,109.45,13000.0,80.4257,80.4257,80.3522,80.3669,13000.0
2005-08-04 14:15:00,109.46,109.49,109.32,109.38,8200.0,80.3743,80.3963,80.2715,80.3155,8200.0
2005-08-04 14:20:00,109.35,109.35,109.03,109.03,32000.0,80.2935,80.2935,80.0585,80.0585,32000.0
2005-08-04 14:25:00,109.03,109.24,109.0,109.21,23500.0,80.0585,80.2127,80.0365,80.1907,23500.0
2005-08-04 14:30:00,109.21,109.21,108.98,109.03,17100.0,80.1907,80.1907,80.0218,80.0585,17100.0
2005-08-04 14:35:00,109.06,109.37,109.06,109.36,10100.0,80.0805,80.3082,80.0805,80.3008,10100.0
2005-08-04 14:40:00,109.37,109.45,109.25,109.31,25400.0,80.3082,80.3669,80.2201,80.2641,25400.0
2005-08-04 14:45:00,109.36,109.45,109.28,109.36,12500.0,80.3008,80.3669,80.2421,80.3008,12500.0
2005-08-04 14:50:00,109.35,109.35,109.13,109.2,18300.0,80.2935,80.2935,80.1319,80.1833,18300.0
2005-08-04 14:55:00,109.2,109.31,109.2,109.29,7400.0,80.1833,80.2641,80.1833,80.2494,7400.0
2005-08-04 15:00:00,109.3,109.33,109.2,109.25,15900.0,80.2568,80.2788,80.1833,80.2201,15900.0
2005-08-04 15:05:00,109.26,109.5,109.26,109.38,28800.0,80.2274,80.4036,80.2274,80.3155,28800.0
2005-08-04 15:10:00,109.36,109.37,109.14,109.23,33400.0,80.3008,80.3082,80.1393,80.2054,33400.0
2005-08-04 15:15:00,109.25,109.4,109.21,109.4,10800.0,80.2201,80.3302,80.1907,80.3302,10800.0
2005-08-04 15:20:00,109.42,109.54,109.35,109.54,10700.0,80.3449,80.433,80.2935,80.433,10700.0
2005-08-04 15:25:00,109.54,109.65,109.49,109.63,30500.0,80.433,80.5138,80.3963,80.4991,30500.0
2005-08-04 15:30:00,109.64,109.64,109.26,109.26,27200.0,80.5064,80.5064,80.2274,80.2274,27200.0
2005-08-04 15:35:00,109.24,109.48,109.17,109.44,33800.0,80.2127,80.3889,80.1613,80.3596,33800.0
2005-08-04 15:40:00,109.42,109.45,109.34,109.42,22300.0,80.3449,80.3669,80.2861,80.3449,22300.0
2005-08-04 15:45:00,109.4,109.48,109.35,109.45,47400.0,80.3302,80.3889,80.2935,80.3669,47400.0
2005-08-04 15:50:00,109.44,109.44,109.23,109.26,59400.0,80.3596,80.3596,80.2054,80.2274,59400.0
2005-08-04 15:55:00,109.24,109.3,109.2,109.3,81500.0,80.2127,80.2568,80.1833,80.2568,81500.0
2005-08-05 09:30:00,108.75,108.97,108.75,108.97,66800.0,79.8529,80.0145,79.8529,80.0145,66800.0
2005-08-05 09:35:00,108.98,109.11,108.75,108.96,69600.0,80.0218,80.1173,79.8529,80.0071,69600.0
2005-08-05 09:40:00,108.95,109.35,108.95,109.32,64400.0,79.9998,80.2935,79.9998,80.2715,64400.0
2005-08-05 09:45:00,109.31,109.38,109.23,109.34,40600.0,80.2641,80.3155,80.2054,80.2861,40600.0
2005-08-05 09:50:00,109.32,109.53,109.31,109.39,55700.0,80.2715,80.4257,80.2641,80.3229,55700.0
2005-08-05 09:55:00,109.37,109.43,109.27,109.3,102300.0,80.3082,80.3522,80.2347,80.2568,102300.0
2005-08-05 10:00:00,109.3,109.35,109.05,109.28,78700.0,80.2568,80.2935,80.0732,80.2421,78700.0
2005-08-05 10:05:00,109.29,109.39,109.27,109.31,35400.0,80.2494,80.3229,80.2347,80.2641,35400.0
2005-08-05 10:10:00,109.32,109.47,109.31,109.43,35300.0,80.2715,80.3816,80.2641,80.3522,35300.0
2005-08-05 10:15:00,109.43,109.57,109.39,109.42,50700.0,80.3522,80.455,80.3229,80.3449,50700.0
2005-08-05 10:20:00,109.42,109.42,109.13,109.13,67700.0,80.3449,80.3449,80.1319,80.1319,67700.0
2005-08-05 10:25:00,109.12,109.19,108.92,109.08,64900.0,80.1246,80.176,79.9778,80.0952,64900.0
2005-08-05 10:30:00,109.08,109.09,108.95,108.99,70400.0,80.0952,80.1026,79.9998,80.0292,70400.0
2005-08-05 10:35:00,108.99,109.06,108.9,109.03,36000.0,80.0292,80.0805,79.9631,80.0585,36000.0
2005-08-05 10:40:00,109.05,109.09,108.98,109.0,34500.0,80.0732,80.1026,80.0218,80.0365,34500.0
2005-08-05 10:45:00,108.98,109.01,108.92,109.0,49300.0,80.0218,80.0438,79.9778,80.0365,49300.0
2005-08-05 10:50:00,109.0,109.12,109.0,109.09,48100.0,80.0365,80.1246,80.0365,80.1026,48100.0
2005-08-05 10:55:00,109.08,109.1,108.98,109.01,20700.0,80.0952,80.1099,80.0218,80.0438,20700.0
2005-08-05 11:00:00,109.01,109.18,109.0,109.06,130300.0,80.0438,80.1687,80.0365,80.0805,130300.0
2005-08-05 11:05:00,109.05,109.1,109.02,109.04,12000.0,80.0732,80.1099,80.0512,80.0659,12000.0
2005-08-05 11:10:00,109.03,109.03,108.93,109.02,50600.0,80.0585,80.0585,79.9851,80.0512,50600.0
2005-08-05 11:15:00,109.02,109.05,108.81,108.81,54200.0,80.0512,80.0732,79.897,79.897,54200.0
2005-08-05 11:20:00,108.85,108.91,108.84,108.88,33200.0,79.9264,79.9704,79.919,79.9484,33200.0
2005-08-05 11:25:00,108.88,108.9,108.77,108.78,48700.0,79.9484,79.9631,79.8676,79.875,48700.0
2005-08-05 11:30:00,108.78,108.85,108.63,108.63,67500.0,79.875,79.9264,79.7648,79.7648,67500.0
2005-08-05 11:35:00,108.6,108.66,108.47,108.57,34900.0,79.7428,79.7868,79.6473,79.7208,34900.0
2005-08-05 11:40:00,108.58,108.66,108.49,108.58,18700.0,79.7281,79.7868,79.662,79.7281,18700.0
2005-08-05 11:45:00,108.6,108.6,108.48,108.48,33100.0,79.7428,79.7428,79.6547,79.6547,33100.0
2005-08-05 11:50:00,108.46,108.54,108.45,108.45,45600.0,79.64,79.6987,79.6326,79.6326,45600.0
2005-08-05 11:55:00,108.45,108.48,108.28,108.32,23100.0,79.6326,79.6547,79.5078,79.5372,23100.0
2005-08-05 12:00:00,108.31,108.45,108.28,108.39,37400.0,79.5298,79.6326,79.5078,79.5886,37400.0
2005-08-05 12:05:00,108.38,108.47,108.32,108.4,22500.0,79.5812,79.6473,79.5372,79.5959,22500.0
2005-08-05 12:10:00,108.4,108.4,108.34,108.37,16700.0,79.5959,79.5959,79.5519,79.5739,16700.0
2005-08-05 12:15:00,108.37,108.37,108.28,108.32,14500.0,79.5739,79.5739,79.5078,79.5372,14500.0
2005-08-05 12:20:00,108.31,108.32,108.25,108.31,24900.0,79.5298,79.5372,79.4858,79.5298,24900.0
2005-08-05 12:25:00,108.32,108.55,108.31,108.53,18400.0,79.5372,79.7061,79.5298,79.6914,18400.0
2005-08-05 12:30:00,108.54,108.63,108.54,108.61,16400.0,79.6987,79.7648,79.6987,79.7501,16400.0
2005-08-05 12:35:00,108.63,108.64,108.61,108.63,12300.0,79.7648,79.7722,79.7501,79.7648,12300.0
2005-08-05 12:40:00,108.63,108.7,108.63,108.69,19700.0,79.7648,79.8162,79.7648,79.8089,19700.0
2005-08-05 12:45:00,108.7,108.83,108.69,108.83,25500.0,79.8162,79.9117,79.8089,79.9117,25500.0
2005-08-05 12:50:00,108.85,108.93,108.85,108.93,34300.0,79.9264,79.9851,79.9264,79.9851,34300.0
2005-08-05 12:55:00,108.93,109.01,108.93,108.96,55500.0,79.9851,80.0438,79.9851,80.0071,55500.0
2005-08-05 13:00:00,108.95,109.03,108.91,109.01,25500.0,79.9998,80.0585,79.9704,80.0438,25500.0
2005-08-05 13:05:00,109.03,109.05,109.0,109.04,18500.0,80.0585,80.0732,80.0365,80.0659,18500.0
2005-08-05 13:10:00,109.06,109.08,108.92,109.01,63500.0,80.0805,80.0952,79.9778,80.0438,63500.0
2005-08-05 13:15:00,109.0,109.08,108.95,109.01,22200.0,80.0365,80.0952,79.9998,80.0438,22200.0
2005-08-05 13:20:00,109.0,109.1,109.0,109.03,12300.0,80.0365,80.1099,80.0365,80.0585,12300.0
2005-08-05 13:25:00,109.04,109.19,109.03,109.17,41800.0,80.0659,80.176,80.0585,80.1613,41800.0
2005-08-05 13:30:00,109.16,109.36,109.16,109.36,25200.0,80.154,80.3008,80.154,80.3008,25200.0
2005-08-05 13:35:00,109.34,109.4,109.25,109.29,29000.0,80.2861,80.3302,80.2201,80.2494,29000.0
2005-08-05 13:40:00,109.26,109.35,109.25,109.3,19100.0,80.2274,80.2935,80.2201,80.2568,19100.0
2005-08-05 13:45:00,109.3,109.36,109.22,109.23,66100.0,80.2568,80.3008,80.198,80.2054,66100.0
2005-08-05 13:50:00,109.24,109.27,109.16,109.26,34800.0,80.2127,80.2347,80.154,80.2274,34800.0
2005-08-05 13:55:00,109.24,109.38,109.24,109.34,39600.0,80.2127,80.3155,80.2127,80.2861,39600.0
2005-08-05 14:00:00,109.35,109.35,109.16,109.22,23300.0,80.2935,80.2935,80.154,80.198,23300.0
2005-08-05 14:05:00,109.21,109.21,109.05,109.16,63900.0,80.1907,80.1907,80.0732,80.154,63900.0
2005-08-05 14:10:00,109.14,109.14,109.02,109.05,12700.0,80.1393,80.1393,80.0512,80.0732,12700.0
2005-08-05 14:15:00,109.03,109.1,109.02,109.09,35200.0,80.0585,80.1099,80.0512,80.1026,35200.0
2005-08-05 14:20:00,109.07,109.11,108.99,109.1,13800.0,80.0879,80.1173,80.0292,80.1099,13800.0
2005-08-05 14:25:00,109.1,109.15,109.04,109.15,15500.0,80.1099,80.1466,80.0659,80.1466,15500.0
2005-08-05 14:30:00,109.15,109.15,109.08,109.13,29400.0,80.1466,80.1466,80.0952,80.1319,29400.0
2005-08-05 14:35:00,109.15,109.32,109.15,109.27,33900.0,80.1466,80.2715,80.1466,80.2347,33900.0
2005-08-05 14:40:00,109.29,109.4,109.22,109.39,18100.0,80.2494,80.3302,80.198,80.3229,18100.0
2005-08-05 14:45:00,109.38,109.55,109.36,109.46,70800.0,80.3155,80.4403,80.3008,80.3743,70800.0
2005-08-05 14:50:00,109.46,109.5,109.38,109.39,14800.0,80.3743,80.4036,80.3155,80.3229,14800.0
2005-08-05 14:55:00,109.39,109.44,109.31,109.31,49700.0,80.3229,80.3596,80.2641,80.2641,49700.0
2005-08-05 15:00:00,109.29,109.29,109.2,109.23,23400.0,80.2494,80.2494,80.1833,80.2054,23400.0
2005-08-05 15:05:00,109.2,109.22,109.18,109.22,10500.0,80.1833,80.198,80.1687,80.198,10500.0
2005-08-05 15:10:00,109.23,109.28,109.13,109.28,37900.0,80.2054,80.2421,80.1319,80.2421,37900.0
2005-08-05 15:15:00,109.25,109.31,109.25,109.28,4300.0,80.2201,80.2641,80.2201,80.2421,4300.0
2005-08-05 15:20:00,109.28,109.47,109.27,109.47,23300.0,80.2421,80.3816,80.2347,80.3816,23300.0
2005-08-05 15:25:00,109.46,109.63,109.39,109.61,31300.0,80.3743,80.4991,80.3229,80.4844,31300.0
2005-08-05 15:30:00,109.65,109.74,109.49,109.55,70200.0,80.5138,80.5799,80.3963,80.4403,70200.0
2005-08-05 15:35:00,109.54,109.72,109.54,109.7,18800.0,80.433,80.5652,80.433,80.5505,18800.0
2005-08-05 15:40:00,109.69,109.8,109.68,109.78,95100.0,80.5431,80.6239,80.5358,80.6092,95100.0
2005-08-05 15:45:00,109.76,109.77,109.54,109.61,51100.0,80.5945,80.6019,80.433,80.4844,51100.0
2005-08-05 15:50:00,109.63,109.74,109.61,109.7,76900.0,80.4991,80.5799,80.4844,80.5505,76900.0
2005-08-05 15:55:00,109.7,109.72,109.56,109.68,102600.0,80.5505,80.5652,80.4477,80.5358,102600.0
2005-08-08 09:30:00,110.03,110.36,110.03,110.34,38900.0,80.7928,81.0351,80.7928,81.0204,38900.0
2005-08-08 09:35:00,110.36,110.66,110.36,110.55,272100.0,81.0351,81.2554,81.0351,81.1746,272100.0
2005-08-08 09:40:00,110.55,110.6,110.18,110.28,79900.0,81.1746,81.2113,80.9029,80.9764,79900.0
2005-08-08 09:45:00,110.28,110.5,110.26,110.49,44600.0,80.9764,81.1379,80.9617,81.1306,44600.0
2005-08-08 09:50:00,110.48,110.57,110.48,110.52,26000.0,81.1232,81.1893,81.1232,81.1526,26000.0
2005-08-08 09:55:00,110.57,110.82,110.56,110.65,72500.0,81.1893,81.3729,81.182,81.2481,72500.0
2005-08-08 10:00:00,110.65,110.85,110.63,110.82,34500.0,81.2481,81.3949,81.2334,81.3729,34500.0
2005-08-08 10:05:00,110.82,110.96,110.43,110.45,103200.0,81.3729,81.4757,81.0865,81.1012,103200.0
2005-08-08 10:10:00,110.46,110.67,110.36,110.64,27200.0,81.1085,81.2627,81.0351,81.2407,27200.0
2005-08-08 10:15:00,110.66,110.67,110.25,110.29,33600.0,81.2554,81.2627,80.9543,80.9837,33600.0
2005-08-08 10:20:00,110.31,110.53,110.25,110.51,33100.0,80.9984,81.1599,80.9543,81.1453,33100.0
2005-08-08 10:25:00,110.53,110.63,110.47,110.63,34000.0,81.1599,81.2334,81.1159,81.2334,34000.0
2005-08-08 10:30:00,110.64,110.66,110.55,110.56,27200.0,81.2407,81.2554,81.1746,81.182,27200.0
2005-08-08 10:35:00,110.58,110.6,110.44,110.49,44800.0,81.1967,81.2113,81.0939,81.1306,44800.0
2005-08-08 10:40:00,110.5,110.5,110.39,110.4,73300.0,81.1379,81.1379,81.0571,81.0645,73300.0
2005-08-08 10:45:00,110.39,110.39,110.1,110.1,34500.0,81.0571,81.0571,80.8442,80.8442,34500.0
2005-08-08 10:50:00,110.11,110.11,109.85,110.0,38900.0,80.8515,80.8515,80.6606,80.7708,38900.0
2005-08-08 10:55:00,110.02,110.07,109.97,110.04,26200.0,80.7855,80.8222,80.7487,80.8001,26200.0
2005-08-08 11:00:00,110.03,110.09,109.96,109.96,36200.0,80.7928,80.8369,80.7414,80.7414,36200.0
2005-08-08 11:05:00,110.0,110.08,109.97,110.07,27800.0,80.7708,80.8295,80.7487,80.8222,27800.0
2005-08-08 11:10:00,110.07,110.19,110.07,110.13,43200.0,80.8222,80.9103,80.8222,80.8662,43200.0
2005-08-08 11:15:00,110.13,110.27,110.02,110.25,16700.0,80.8662,80.969,80.7855,80.9543,16700.0
2005-08-08 11:20:00,110.23,110.35,110.12,110.13,27200.0,80.9397,81.0278,80.8589,80.8662,27200.0
2005-08-08 11:25:00,110.11,110.24,110.09,110.23,6600.0,80.8515,80.947,80.8369,80.9397,6600.0
2005-08-08 11:30:00,110.21,110.3,110.2,110.24,20900.0,80.925,80.9911,80.9176,80.947,20900.0
2005-08-08 11:35:00,110.23,110.27,110.2,110.23,6000.0,80.9397,80.969,80.9176,80.9397,6000.0
2005-08-08 11:40:00,110.23,110.24,110.05,110.09,25100.0,80.9397,80.947,80.8075,80.8369,25100.0
2005-08-08 11:45:00,110.09,110.15,110.04,110.15,8100.0,80.8369,80.8809,80.8001,80.8809,8100.0
2005-08-08 11:50:00,110.2,110.31,110.16,110.21,24300.0,80.9176,80.9984,80.8883,80.925,24300.0
2005-08-08 11:55:00,110.23,110.3,110.15,110.18,20300.0,80.9397,80.9911,80.8809,80.9029,20300.0
2005-08-08 12:00:00,110.18,110.24,110.17,110.2,29700.0,80.9029,80.947,80.8956,80.9176,29700.0
2005-08-08 12:05:00,110.2,110.21,110.08,110.11,12800.0,80.9176,80.925,80.8295,80.8515,12800.0
2005-08-08 12:10:00,110.09,110.16,110.06,110.16,14100.0,80.8369,80.8883,80.8148,80.8883,14100.0
2005-08-08 12:15:00,110.17,110.36,110.17,110.34,20800.0,80.8956,81.0351,80.8956,81.0204,20800.0
2005-08-08 12:20:00,110.34,110.38,110.13,110.17,24100.0,81.0204,81.0498,80.8662,80.8956,24100.0
2005-08-08 12:25:00,110.16,110.24,110.16,110.22,6800.0,80.8883,80.947,80.8883,80.9323,6800.0
2005-08-08 12:30:00,110.2,110.21,110.17,110.18,42700.0,80.9176,80.925,80.8956,80.9029,42700.0
2005-08-08 12:35:00,110.16,110.22,110.14,110.18,5400.0,80.8883,80.9323,80.8736,80.9029,5400.0
2005-08-08 12:40:00,110.2,110.25,110.2,110.25,16300.0,80.9176,80.9543,80.9176,80.9543,16300.0
2005-08-08 12:45:00,110.24,110.31,110.21,110.28,12700.0,80.947,80.9984,80.925,80.9764,12700.0
2005-08-08 12:50:00,110.28,110.35,110.27,110.33,9900.0,80.9764,81.0278,80.969,81.0131,9900.0
2005-08-08 12:55:00,110.35,110.4,110.34,110.36,15300.0,81.0278,81.0645,81.0204,81.0351,15300.0
2005-08-08 13:00:00,110.35,110.45,110.3,110.3,29300.0,81.0278,81.1012,80.9911,80.9911,29300.0
2005-08-08 13:05:00,110.27,110.27,109.98,110.0,17300.0,80.969,80.969,80.7561,80.7708,17300.0
2005-08-08 13:10:00,109.99,110.09,109.9,109.93,38700.0,80.7634,80.8369,80.6973,80.7194,38700.0
2005-08-08 13:15:00,109.94,110.07,109.88,110.07,23300.0,80.7267,80.8222,80.6827,80.8222,23300.0
2005-08-08 13:20:00,110.08,110.17,110.06,110.09,40300.0,80.8295,80.8956,80.8148,80.8369,40300.0
2005-08-08 13:25:00,110.09,110.1,109.98,109.98,16500.0,80.8369,80.8442,80.7561,80.7561,16500.0
2005-08-08 13:30:00,109.96,110.0,109.88,109.88,13100.0,80.7414,80.7708,80.6827,80.6827,13100.0
2005-08-08 13:35:00,109.88,109.94,109.87,109.9,27400.0,80.6827,80.7267,80.6753,80.6973,27400.0
2005-08-08 13:40:00,109.91,110.06,109.91,110.06,14700.0,80.7047,80.8148,80.7047,80.8148,14700.0
2005-08-08 13:45:00,110.06,110.14,110.06,110.11,13200.0,80.8148,80.8736,80.8148,80.8515,13200.0
2005-08-08 13:50:00,110.11,110.11,109.87,109.89,26600.0,80.8515,80.8515,80.6753,80.69,26600.0
2005-08-08 13:55:00,109.88,110.06,109.85,110.05,12400.0,80.6827,80.8148,80.6606,80.8075,12400.0
2005-08-08 14:00:00,110.02,110.08,109.97,109.97,31100.0,80.7855,80.8295,80.7487,80.7487,31100.0
2005-08-08 14:05:00,109.97,109.97,109.87,109.93,20400.0,80.7487,80.7487,80.6753,80.7194,20400.0
2005-08-08 14:10:00,109.91,109.94,109.78,109.81,22300.0,80.7047,80.7267,80.6092,80.6313,22300.0
2005-08-08 14:15:00,109.8,109.89,109.78,109.89,17200.0,80.6239,80.69,80.6092,80.69,17200.0
2005-08-08 14:20:00,109.89,109.9,109.75,109.8,39900.0,80.69,80.6973,80.5872,80.6239,39900.0
2005-08-08 14:25:00,109.81,109.89,109.76,109.77,27800.0,80.6313,80.69,80.5945,80.6019,27800.0
2005-08-08 14:30:00,109.76,109.8,109.73,109.74,27800.0,80.5945,80.6239,80.5725,80.5799,27800.0
2005-08-08 14:35:00,109.75,109.88,109.75,109.87,83300.0,80.5872,80.6827,80.5872,80.6753,83300.0
2005-08-08 14:40:00,109.87,109.95,109.84,109.94,22800.0,80.6753,80.7341,80.6533,80.7267,22800.0
2005-08-08 14:45:00,109.94,109.99,109.83,109.86,56500.0,80.7267,80.7634,80.6459,80.668,56500.0
2005-08-08 14:50:00,109.87,109.89,109.76,109.82,39700.0,80.6753,80.69,80.5945,80.6386,39700.0
2005-08-08 14:55:00,109.82,109.95,109.75,109.92,39800.0,80.6386,80.7341,80.5872,80.712,39800.0
2005-08-08 15:00:00,109.91,109.91,109.78,109.82,41400.0,80.7047,80.7047,80.6092,80.6386,41400.0
2005-08-08 15:05:00,109.82,109.83,109.65,109.68,44900.0,80.6386,80.6459,80.5138,80.5358,44900.0
2005-08-08 15:10:00,109.69,109.89,109.65,109.85,36900.0,80.5431,80.69,80.5138,80.6606,36900.0
2005-08-08 15:15:00,109.85,109.93,109.85,109.9,43400.0,80.6606,80.7194,80.6606,80.6973,43400.0
2005-08-08 15:20:00,109.9,110.0,109.83,109.83,93900.0,80.6973,80.7708,80.6459,80.6459,93900.0
2005-08-08 15:25:00,109.83,109.97,109.82,109.97,37500.0,80.6459,80.7487,80.6386,80.7487,37500.0
2005-08-08 15:30:00,109.96,110.1,109.96,110.05,91600.0,80.7414,80.8442,80.7414,80.8075,91600.0
2005-08-08 15:35:00,110.05,110.22,110.05,110.18,61600.0,80.8075,80.9323,80.8075,80.9029,61600.0
2005-08-08 15:40:00,110.2,110.21,109.99,109.99,58800.0,80.9176,80.925,80.7634,80.7634,58800.0
2005-08-08 15:45:00,109.99,110.07,109.89,109.9,81800.0,80.7634,80.8222,80.69,80.6973,81800.0
2005-08-08 15:50:00,109.9,109.97,109.88,109.94,68000.0,80.6973,80.7487,80.6827,80.7267,68000.0
2005-08-08 15:55:00,109.95,110.05,109.91,109.93,53500.0,80.7341,80.8075,80.7047,80.7194,53500.0
2005-08-09 09:30:00,110.03,110.4,110.02,110.4,69800.0,80.7928,81.0645,80.7855,81.0645,69800.0
2005-08-09 09:35:00,110.39,110.39,110.26,110.33,42200.0,81.0571,81.0571,80.9617,81.0131,42200.0
2005-08-09 09:40:00,110.35,110.4,110.27,110.36,32400.0,81.0278,81.0645,80.969,81.0351,32400.0
2005-08-09 09:45:00,110.4,110.57,110.34,110.57,67100.0,81.0645,81.1893,81.0204,81.1893,67100.0
2005-08-09 09:50:00,110.52,110.62,110.32,110.54,62000.0,81.1526,81.226,81.0057,81.1673,62000.0
2005-08-09 09:55:00,110.53,110.56,110.39,110.44,29800.0,81.1599,81.182,81.0571,81.0939,29800.0
2005-08-09 10:00:00,110.43,110.57,110.38,110.43,32500.0,81.0865,81.1893,81.0498,81.0865,32500.0
2005-08-09 10:05:00,110.42,110.42,110.14,110.15,42000.0,81.0792,81.0792,80.8736,80.8809,42000.0
2005-08-09 10:10:00,110.15,110.25,110.05,110.23,13700.0,80.8809,80.9543,80.8075,80.9397,13700.0
2005-08-09 10:15:00,110.23,110.51,110.22,110.43,33100.0,80.9397,81.1453,80.9323,81.0865,33100.0
2005-08-09 10:20:00,110.47,110.52,110.38,110.49,29900.0,81.1159,81.1526,81.0498,81.1306,29900.0
2005-08-09 10:25:00,110.5,110.7,110.48,110.7,51900.0,81.1379,81.2848,81.1232,81.2848,51900.0
2005-08-09 10:30:00,110.69,110.83,110.62,110.78,50100.0,81.2774,81.3802,81.226,81.3435,50100.0
2005-08-09 10:35:00,110.8,110.82,110.67,110.67,38700.0,81.3582,81.3729,81.2627,81.2627,38700.0
2005-08-09 10:40:00,110.67,110.95,110.67,110.89,65000.0,81.2627,81.4683,81.2627,81.4243,65000.0
2005-08-09 10:45:00,110.9,111.07,110.9,111.05,88200.0,81.4316,81.5565,81.4316,81.5418,88200.0
2005-08-09 10:50:00,111.06,111.14,110.9,111.08,61000.0,81.5491,81.6079,81.4316,81.5638,61000.0
2005-08-09 10:55:00,111.05,111.21,110.97,111.2,50400.0,81.5418,81.6593,81.483,81.6519,50400.0
2005-08-09 11:00:00,111.2,111.29,111.1,111.22,53500.0,81.6519,81.718,81.5785,81.6666,53500.0
2005-08-09 11:05:00,111.22,111.22,111.1,111.19,19300.0,81.6666,81.6666,81.5785,81.6446,19300.0
2005-08-09 11:10:00,111.2,111.2,110.93,110.93,39300.0,81.6519,81.6519,81.4537,81.4537,39300.0
2005-08-09 11:15:00,110.92,110.95,110.86,110.87,26300.0,81.4463,81.4683,81.4023,81.4096,26300.0
2005-08-09 11:20:00,110.88,110.9,110.86,110.9,26300.0,81.4169,81.4316,81.4023,81.4316,26300.0
2005-08-09 11:25:00,110.88,110.95,110.86,110.95,30700.0,81.4169,81.4683,81.4023,81.4683,30700.0
2005-08-09 11:30:00,110.96,111.13,110.96,111.12,39400.0,81.4757,81.6005,81.4757,81.5932,39400.0
2005-08-09 11:35:00,111.1,111.13,111.0,111.0,45900.0,81.5785,81.6005,81.5051,81.5051,45900.0
2005-08-09 11:40:00,111.01,111.03,110.88,110.92,22100.0,81.5124,81.5271,81.4169,81.4463,22100.0
2005-08-09 11:45:00,110.91,110.95,110.87,110.9,15700.0,81.439,81.4683,81.4096,81.4316,15700.0
2005-08-09 11:50:00,110.9,110.93,110.89,110.9,8300.0,81.4316,81.4537,81.4243,81.4316,8300.0
2005-08-09 11:55:00,110.9,110.98,110.85,110.85,26800.0,81.4316,81.4904,81.3949,81.3949,26800.0
2005-08-09 12:00:00,110.86,110.86,110.74,110.77,29500.0,81.4023,81.4023,81.3141,81.3362,29500.0
2005-08-09 12:05:00,110.78,110.83,110.68,110.82,14800.0,81.3435,81.3802,81.2701,81.3729,14800.0
2005-08-09 12:10:00,110.82,110.86,110.79,110.8,18300.0,81.3729,81.4023,81.3509,81.3582,18300.0
2005-08-09 12:15:00,110.8,110.81,110.74,110.79,15300.0,81.3582,81.3655,81.3141,81.3509,15300.0
2005-08-09 12:20:00,110.82,110.88,110.8,110.88,24100.0,81.3729,81.4169,81.3582,81.4169,24100.0
2005-08-09 12:25:00,110.88,110.94,110.7,110.74,44000.0,81.4169,81.461,81.2848,81.3141,44000.0
2005-08-09 12:30:00,110.73,110.8,110.71,110.78,7800.0,81.3068,81.3582,81.2921,81.3435,7800.0
2005-08-09 12:35:00,110.78,110.92,110.77,110.92,40600.0,81.3435,81.4463,81.3362,81.4463,40600.0
2005-08-09 12:40:00,110.9,110.98,110.89,110.95,74400.0,81.4316,81.4904,81.4243,81.4683,74400.0
2005-08-09 12:45:00,110.94,110.95,110.89,110.91,18700.0,81.461,81.4683,81.4243,81.439,18700.0
2005-08-09 12:50:00,110.92,111.01,110.92,110.97,56700.0,81.4463,81.5124,81.4463,81.483,56700.0
2005-08-09 12:55:00,110.97,110.97,110.85,110.86,8400.0,81.483,81.483,81.3949,81.4023,8400.0
2005-08-09 13:00:00,110.87,110.92,110.86,110.89,68200.0,81.4096,81.4463,81.4023,81.4243,68200.0
2005-08-09 13:05:00,110.92,110.92,110.88,110.89,22800.0,81.4463,81.4463,81.4169,81.4243,22800.0
2005-08-09 13:10:00,110.89,110.91,110.75,110.79,36700.0,81.4243,81.439,81.3215,81.3509,36700.0
2005-08-09 13:15:00,110.77,110.78,110.68,110.69,67700.0,81.3362,81.3435,81.2701,81.2774,67700.0
2005-08-09 13:20:00,110.7,110.72,110.64,110.7,10100.0,81.2848,81.2995,81.2407,81.2848,10100.0
2005-08-09 13:25:00,110.7,110.7,110.61,110.62,66300.0,81.2848,81.2848,81.2187,81.226,66300.0
2005-08-09 13:30:00,110.64,110.66,110.6,110.65,7100.0,81.2407,81.2554,81.2113,81.2481,7100.0
2005-08-09 13:35:00,110.65,110.75,110.65,110.75,10700.0,81.2481,81.3215,81.2481,81.3215,10700.0
2005-08-09 13:40:00,110.75,110.93,110.75,110.92,14400.0,81.3215,81.4537,81.3215,81.4463,14400.0
2005-08-09 13:45:00,110.94,110.95,110.83,110.91,44200.0,81.461,81.4683,81.3802,81.439,44200.0
2005-08-09 13:50:00,110.9,110.91,110.85,110.85,22600.0,81.4316,81.439,81.3949,81.3949,22600.0
2005-08-09 13:55:00,110.85,110.85,110.79,110.81,5100.0,81.3949,81.3949,81.3509,81.3655,5100.0
2005-08-09 14:00:00,110.8,110.86,110.79,110.85,46600.0,81.3582,81.4023,81.3509,81.3949,46600.0
2005-08-09 14:05:00,110.87,110.87,110.8,110.82,21400.0,81.4096,81.4096,81.3582,81.3729,21400.0
2005-08-09 14:10:00,110.82,110.88,110.8,110.88,15400.0,81.3729,81.4169,81.3582,81.4169,15400.0
2005-08-09 14:15:00,110.88,111.08,110.83,111.02,81900.0,81.4169,81.5638,81.3802,81.5197,81900.0
2005-08-09 14:20:00,111.03,111.05,110.88,110.95,51400.0,81.5271,81.5418,81.4169,81.4683,51400.0
2005-08-09 14:25:00,110.95,111.13,110.95,111.02,76200.0,81.4683,81.6005,81.4683,81.5197,76200.0
2005-08-09 14:30:00,111.02,111.15,111.01,111.11,59800.0,81.5197,81.6152,81.5124,81.5858,59800.0
2005-08-09 14:35:00,111.14,111.19,111.09,111.18,40700.0,81.6079,81.6446,81.5711,81.6372,40700.0
2005-08-09 14:40:00,111.17,111.22,111.09,111.11,46200.0,81.6299,81.6666,81.5711,81.5858,46200.0
2005-08-09 14:45:00,111.1,111.21,111.08,111.1,47200.0,81.5785,81.6593,81.5638,81.5785,47200.0
2005-08-09 14:50:00,111.08,111.2,111.06,111.2,25700.0,81.5638,81.6519,81.5491,81.6519,25700.0
2005-08-09 14:55:00,111.2,111.35,111.17,111.25,82800.0,81.6519,81.7621,81.6299,81.6886,82800.0
2005-08-09 15:00:00,111.25,111.3,111.2,111.2,41900.0,81.6886,81.7253,81.6519,81.6519,41900.0
2005-08-09 15:05:00,111.2,111.42,111.18,111.35,39900.0,81.6519,81.8134,81.6372,81.7621,39900.0
2005-08-09 15:10:00,111.38,111.39,111.23,111.31,51600.0,81.7841,81.7914,81.6739,81.7327,51600.0
2005-08-09 15:15:00,111.31,111.35,111.18,111.18,72700.0,81.7327,81.7621,81.6372,81.6372,72700.0
2005-08-09 15:20:00,111.18,111.18,111.04,111.06,72800.0,81.6372,81.6372,81.5344,81.5491,72800.0
2005-08-09 15:25:00,111.06,111.15,111.0,111.13,31000.0,81.5491,81.6152,81.5051,81.6005,31000.0
2005-08-09 15:30:00,111.11,111.19,111.1,111.17,53500.0,81.5858,81.6446,81.5785,81.6299,53500.0
2005-08-09 15:35:00,111.18,111.31,111.17,111.3,59500.0,81.6372,81.7327,81.6299,81.7253,59500.0
2005-08-09 15:40:00,111.3,111.45,111.3,111.42,89300.0,81.7253,81.8355,81.7253,81.8134,89300.0
2005-08-09 15:45:00,111.43,111.44,111.28,111.38,101900.0,81.8208,81.8281,81.7107,81.7841,101900.0
2005-08-09 15:50:00,111.38,111.43,111.34,111.37,71300.0,81.7841,81.8208,81.7547,81.7767,71300.0
2005-08-09 15:55:00,111.36,111.62,111.36,111.48,108700.0,81.7694,81.9603,81.7694,81.8575,108700.0
2005-08-10 09:30:00,111.98,112.09,111.82,112.01,150900.0,82.2246,82.3054,82.1072,82.2467,150900.0
2005-08-10 09:35:00,111.99,112.56,111.95,112.55,63100.0,82.232,82.6505,82.2026,82.6432,63100.0
2005-08-10 09:40:00,112.56,112.59,112.25,112.3,95500.0,82.6505,82.6726,82.4229,82.4596,95500.0
2005-08-10 09:45:00,112.3,112.5,112.3,112.47,115100.0,82.4596,82.6065,82.4596,82.5844,115100.0
2005-08-10 09:50:00,112.48,112.77,112.48,112.67,73500.0,82.5918,82.8047,82.5918,82.7313,73500.0
2005-08-10 09:55:00,112.72,112.86,112.67,112.81,68200.0,82.768,82.8708,82.7313,82.8341,68200.0
2005-08-10 10:00:00,112.84,112.89,112.7,112.79,76000.0,82.8561,82.8928,82.7533,82.8194,76000.0
2005-08-10 10:05:00,112.79,112.9,112.77,112.85,48300.0,82.8194,82.9002,82.8047,82.8635,48300.0
2005-08-10 10:10:00,112.85,113.0,112.82,113.0,51500.0,82.8635,82.9736,82.8414,82.9736,51500.0
2005-08-10 10:15:00,113.0,113.3,112.99,113.14,171200.0,82.9736,83.1939,82.9663,83.0764,171200.0
2005-08-10 10:20:00,113.14,113.22,112.98,113.07,91200.0,83.0764,83.1352,82.9589,83.025,91200.0
2005-08-10 10:25:00,113.08,113.39,113.06,113.38,50800.0,83.0324,83.26,83.0177,83.2526,50800.0
2005-08-10 10:30:00,113.39,113.82,113.36,113.73,135600.0,83.26,83.5757,83.238,83.5096,135600.0
2005-08-10 10:35:00,113.74,113.74,113.3,113.41,98300.0,83.517,83.517,83.1939,83.2747,98300.0
2005-08-10 10:40:00,113.39,113.52,113.3,113.3,61900.0,83.26,83.3554,83.1939,83.1939,61900.0
2005-08-10 10:45:00,113.3,113.37,113.19,113.37,131900.0,83.1939,83.2453,83.1131,83.2453,131900.0
2005-08-10 10:50:00,113.37,113.37,113.24,113.3,72800.0,83.2453,83.2453,83.1498,83.1939,72800.0
2005-08-10 10:55:00,113.3,113.32,113.23,113.32,39200.0,83.1939,83.2086,83.1425,83.2086,39200.0
2005-08-10 11:00:00,113.32,113.32,113.16,113.19,50300.0,83.2086,83.2086,83.0911,83.1131,50300.0
2005-08-10 11:05:00,113.15,113.15,112.86,112.87,90300.0,83.0838,83.0838,82.8708,82.8782,90300.0
2005-08-10 11:10:00,112.85,112.9,112.79,112.9,40500.0,82.8635,82.9002,82.8194,82.9002,40500.0
2005-08-10 11:15:00,112.9,112.9,112.78,112.83,50800.0,82.9002,82.9002,82.8121,82.8488,50800.0
2005-08-10 11:20:00,112.85,112.94,112.82,112.93,48300.0,82.8635,82.9296,82.8414,82.9222,48300.0
2005-08-10 11:25:00,112.93,113.06,112.93,113.05,49600.0,82.9222,83.0177,82.9222,83.0103,49600.0
2005-08-10 11:30:00,113.04,113.14,113.02,113.11,50600.0,83.003,83.0764,82.9883,83.0544,50600.0
2005-08-10 11:35:00,113.12,113.12,112.95,113.01,63300.0,83.0617,83.0617,82.9369,82.981,63300.0
2005-08-10 11:40:00,113.05,113.05,112.81,112.81,48000.0,83.0103,83.0103,82.8341,82.8341,48000.0
2005-08-10 11:45:00,112.81,112.83,112.71,112.77,18200.0,82.8341,82.8488,82.7607,82.8047,18200.0
2005-08-10 11:50:00,112.79,112.87,112.79,112.79,27200.0,82.8194,82.8782,82.8194,82.8194,27200.0
2005-08-10 11:55:00,112.79,112.82,112.72,112.79,21600.0,82.8194,82.8414,82.768,82.8194,21600.0
2005-08-10 12:00:00,112.78,112.88,112.75,112.85,16000.0,82.8121,82.8855,82.79,82.8635,16000.0
2005-08-10 12:05:00,112.87,112.94,112.86,112.92,11300.0,82.8782,82.9296,82.8708,82.9149,11300.0
2005-08-10 12:10:00,112.94,112.95,112.85,112.95,36400.0,82.9296,82.9369,82.8635,82.9369,36400.0
2005-08-10 12:15:00,112.95,113.0,112.94,112.98,12500.0,82.9369,82.9736,82.9296,82.9589,12500.0
2005-08-10 12:20:00,112.98,112.98,112.9,112.9,28500.0,82.9589,82.9589,82.9002,82.9002,28500.0
2005-08-10 12:25:00,112.9,112.9,112.84,112.85,38900.0,82.9002,82.9002,82.8561,82.8635,38900.0
2005-08-10 12:30:00,112.86,112.89,112.84,112.84,64000.0,82.8708,82.8928,82.8561,82.8561,64000.0
2005-08-10 12:35:00,112.83,112.84,112.62,112.63,72300.0,82.8488,82.8561,82.6946,82.7019,72300.0
2005-08-10 12:40:00,112.63,112.79,112.6,112.79,49500.0,82.7019,82.8194,82.6799,82.8194,49500.0
2005-08-10 12:45:00,112.78,112.78,112.55,112.7,38200.0,82.8121,82.8121,82.6432,82.7533,38200.0
2005-08-10 12:50:00,112.71,112.89,112.65,112.87,21600.0,82.7607,82.8928,82.7166,82.8782,21600.0
2005-08-10 12:55:00,112.87,112.87,112.81,112.85,22700.0,82.8782,82.8782,82.8341,82.8635,22700.0
2005-08-10 13:00:00,112.85,112.88,112.83,112.85,13500.0,82.8635,82.8855,82.8488,82.8635,13500.0
2005-08-10 13:05:00,112.85,112.91,112.73,112.73,37600.0,82.8635,82.9075,82.7754,82.7754,37600.0
2005-08-10 13:10:00,112.74,112.77,112.69,112.69,32800.0,82.7827,82.8047,82.746,82.746,32800.0
2005-08-10 13:15:00,112.68,112.79,112.65,112.77,65900.0,82.7386,82.8194,82.7166,82.8047,65900.0
2005-08-10 13:20:00,112.76,112.82,112.6,112.8,60000.0,82.7974,82.8414,82.6799,82.8268,60000.0
2005-08-10 13:25:00,112.81,112.81,112.67,112.77,21100.0,82.8341,82.8341,82.7313,82.8047,21100.0
2005-08-10 13:30:00,112.75,112.79,112.73,112.73,10500.0,82.79,82.8194,82.7754,82.7754,10500.0
2005-08-10 13:35:00,112.73,112.86,112.73,112.81,35600.0,82.7754,82.8708,82.7754,82.8341,35600.0
2005-08-10 13:40:00,112.81,112.81,112.72,112.77,39800.0,82.8341,82.8341,82.768,82.8047,39800.0
2005-08-10 13:45:00,112.76,112.78,112.64,112.72,30300.0,82.7974,82.8121,82.7093,82.768,30300.0
2005-08-10 13:50:00,112.73,112.77,112.63,112.65,34100.0,82.7754,82.8047,82.7019,82.7166,34100.0
2005-08-10 13:55:00,112.65,112.68,112.51,112.55,58300.0,82.7166,82.7386,82.6138,82.6432,58300.0
2005-08-10 14:00:00,112.56,112.59,112.43,112.44,47800.0,82.6505,82.6726,82.5551,82.5624,47800.0
2005-08-10 14:05:00,112.44,112.48,112.37,112.41,36900.0,82.5624,82.5918,82.511,82.5404,36900.0
2005-08-10 14:10:00,112.38,112.38,112.2,112.25,67200.0,82.5184,82.5184,82.3862,82.4229,67200.0
2005-08-10 14:15:00,112.23,112.27,112.16,112.25,24800.0,82.4082,82.4376,82.3568,82.4229,24800.0
2005-08-10 14:20:00,112.24,112.35,112.12,112.12,52600.0,82.4156,82.4963,82.3274,82.3274,52600.0
2005-08-10 14:25:00,112.13,112.3,112.08,112.3,54000.0,82.3348,82.4596,82.2981,82.4596,54000.0
2005-08-10 14:30:00,112.29,112.31,112.18,112.26,27300.0,82.4523,82.467,82.3715,82.4302,27300.0
2005-08-10 14:35:00,112.25,112.34,112.25,112.32,33700.0,82.4229,82.489,82.4229,82.4743,33700.0
2005-08-10 14:40:00,112.3,112.48,112.27,112.47,45700.0,82.4596,82.5918,82.4376,82.5844,45700.0
2005-08-10 14:45:00,112.5,112.56,112.47,112.5,38900.0,82.6065,82.6505,82.5844,82.6065,38900.0
2005-08-10 14:50:00,112.5,112.57,112.43,112.57,47800.0,82.6065,82.6579,82.5551,82.6579,47800.0
2005-08-10 14:55:00,112.55,112.55,112.42,112.51,32100.0,82.6432,82.6432,82.5477,82.6138,32100.0
2005-08-10 15:00:00,112.51,112.51,112.36,112.36,34700.0,82.6138,82.6138,82.5037,82.5037,34700.0
2005-08-10 15:05:00,112.37,112.46,112.35,112.43,33300.0,82.511,82.5771,82.4963,82.5551,33300.0
2005-08-10 15:10:00,112.45,112.5,112.2,112.22,51000.0,82.5698,82.6065,82.3862,82.4009,51000.0
2005-08-10 15:15:00,112.17,112.26,112.04,112.16,40200.0,82.3642,82.4302,82.2687,82.3568,40200.0
2005-08-10 15:20:00,112.16,112.17,111.9,111.96,69600.0,82.3568,82.3642,82.1659,82.21,69600.0
2005-08-10 15:25:00,111.98,112.22,111.94,112.19,48100.0,82.2246,82.4009,82.1953,82.3788,48100.0
2005-08-10 15:30:00,112.21,112.26,112.13,112.19,50100.0,82.3935,82.4302,82.3348,82.3788,50100.0
2005-08-10 15:35:00,112.16,112.17,112.0,112.05,65600.0,82.3568,82.3642,82.2393,82.276,65600.0
2005-08-10 15:40:00,112.05,112.22,112.05,112.2,57200.0,82.276,82.4009,82.276,82.3862,57200.0
2005-08-10 15:45:00,112.2,112.2,111.95,112.02,55500.0,82.3862,82.3862,82.2026,82.254,55500.0
2005-08-10 15:50:00,112.03,112.1,112.0,112.03,58300.0,82.2614,82.3128,82.2393,82.2614,58300.0
2005-08-10 15:55:00,112.05,112.15,112.02,112.07,74000.0,82.276,82.3495,82.254,82.2907,74000.0
2005-08-11 09:30:00,112.08,112.17,111.94,112.13,63100.0,82.2981,82.3642,82.1953,82.3348,63100.0
2005-08-11 09:35:00,112.14,112.41,112.14,112.37,54200.0,82.3421,82.5404,82.3421,82.511,54200.0
2005-08-11 09:40:00,112.35,112.37,112.19,112.28,52400.0,82.4963,82.511,82.3788,82.4449,52400.0
2005-08-11 09:45:00,112.29,112.62,112.29,112.51,138900.0,82.4523,82.6946,82.4523,82.6138,138900.0
2005-08-11 09:50:00,112.51,112.7,112.4,112.66,42400.0,82.6138,82.7533,82.533,82.724,42400.0
2005-08-11 09:55:00,112.68,112.69,112.41,112.44,57100.0,82.7386,82.746,82.5404,82.5624,57100.0
2005-08-11 10:00:00,112.42,112.5,112.33,112.36,34800.0,82.5477,82.6065,82.4816,82.5037,34800.0
2005-08-11 10:05:00,112.39,112.46,112.32,112.42,45100.0,82.5257,82.5771,82.4743,82.5477,45100.0
2005-08-11 10:10:00,112.42,112.46,112.38,112.38,126300.0,82.5477,82.5771,82.5184,82.5184,126300.0
2005-08-11 10:15:00,112.38,112.56,112.38,112.51,56600.0,82.5184,82.6505,82.5184,82.6138,56600.0
2005-08-11 10:20:00,112.52,112.65,112.45,112.65,54300.0,82.6212,82.7166,82.5698,82.7166,54300.0
2005-08-11 10:25:00,112.66,113.18,112.65,113.15,66300.0,82.724,83.1058,82.7166,83.0838,66300.0
2005-08-11 10:30:00,113.16,113.16,113.02,113.12,89400.0,83.0911,83.0911,82.9883,83.0617,89400.0
2005-08-11 10:35:00,113.13,113.31,113.13,113.28,63600.0,83.0691,83.2012,83.0691,83.1792,63600.0
2005-08-11 10:40:00,113.25,113.25,113.0,113.01,78100.0,83.1572,83.1572,82.9736,82.981,78100.0
2005-08-11 10:45:00,113.0,113.04,112.9,112.97,26800.0,82.9736,83.003,82.9002,82.9516,26800.0
2005-08-11 10:50:00,112.97,113.0,112.9,112.99,28200.0,82.9516,82.9736,82.9002,82.9663,28200.0
2005-08-11 10:55:00,112.99,113.01,112.93,112.96,40700.0,82.9663,82.981,82.9222,82.9442,40700.0
2005-08-11 11:00:00,112.99,113.14,112.97,113.13,25500.0,82.9663,83.0764,82.9516,83.0691,25500.0
2005-08-11 11:05:00,113.13,113.13,112.96,113.05,25900.0,83.0691,83.0691,82.9442,83.0103,25900.0
2005-08-11 11:10:00,113.05,113.1,112.99,113.0,63100.0,83.0103,83.047,82.9663,82.9736,63100.0
2005-08-11 11:15:00,113.0,113.01,112.93,112.97,39900.0,82.9736,82.981,82.9222,82.9516,39900.0
2005-08-11 11:20:00,112.97,112.99,112.95,112.96,15200.0,82.9516,82.9663,82.9369,82.9442,15200.0
2005-08-11 11:25:00,112.96,112.98,112.86,112.91,46400.0,82.9442,82.9589,82.8708,82.9075,46400.0
2005-08-11 11:30:00,112.9,112.92,112.83,112.87,31000.0,82.9002,82.9149,82.8488,82.8782,31000.0
2005-08-11 11:35:00,112.87,112.87,112.74,112.79,31600.0,82.8782,82.8782,82.7827,82.8194,31600.0
2005-08-11 11:40:00,112.75,112.93,112.74,112.93,30900.0,82.79,82.9222,82.7827,82.9222,30900.0
2005-08-11 11:45:00,112.93,112.94,112.8,112.86,112200.0,82.9222,82.9296,82.8268,82.8708,112200.0
2005-08-11 11:50:00,112.83,112.92,112.82,112.83,27800.0,82.8488,82.9149,82.8414,82.8488,27800.0
2005-08-11 11:55:00,112.8,112.91,112.8,112.86,96000.0,82.8268,82.9075,82.8268,82.8708,96000.0
2005-08-11 12:00:00,112.85,112.88,112.82,112.85,42600.0,82.8635,82.8855,82.8414,82.8635,42600.0
2005-08-11 12:05:00,112.85,112.86,112.78,112.8,20000.0,82.8635,82.8708,82.8121,82.8268,20000.0
2005-08-11 12:10:00,112.85,112.85,112.68,112.71,20800.0,82.8635,82.8635,82.7386,82.7607,20800.0
2005-08-11 12:15:00,112.68,112.72,112.56,112.56,31700.0,82.7386,82.768,82.6505,82.6505,31700.0
2005-08-11 12:20:00,112.56,112.6,112.43,112.52,30500.0,82.6505,82.6799,82.5551,82.6212,30500.0
2005-08-11 12:25:00,112.51,112.55,112.47,112.54,40300.0,82.6138,82.6432,82.5844,82.6358,40300.0
2005-08-11 12:30:00,112.54,112.8,112.53,112.73,15800.0,82.6358,82.8268,82.6285,82.7754,15800.0
2005-08-11 12:35:00,112.73,112.9,112.73,112.9,14900.0,82.7754,82.9002,82.7754,82.9002,14900.0
2005-08-11 12:40:00,112.89,112.91,112.77,112.8,44300.0,82.8928,82.9075,82.8047,82.8268,44300.0
2005-08-11 12:45:00,112.82,112.82,112.77,112.79,7500.0,82.8414,82.8414,82.8047,82.8194,7500.0
2005-08-11 12:50:00,112.8,112.86,112.8,112.86,7900.0,82.8268,82.8708,82.8268,82.8708,7900.0
2005-08-11 12:55:00,112.85,112.98,112.85,112.96,27200.0,82.8635,82.9589,82.8635,82.9442,27200.0
2005-08-11 13:00:00,112.96,113.0,112.91,112.97,43800.0,82.9442,82.9736,82.9075,82.9516,43800.0
2005-08-11 13:05:00,112.97,113.0,112.94,113.0,36700.0,82.9516,82.9736,82.9296,82.9736,36700.0
2005-08-11 13:10:00,113.0,113.04,112.98,112.98,66500.0,82.9736,83.003,82.9589,82.9589,66500.0
2005-08-11 13:15:00,112.97,112.99,112.88,112.93,23100.0,82.9516,82.9663,82.8855,82.9222,23100.0
2005-08-11 13:20:00,112.92,113.0,112.92,112.98,17600.0,82.9149,82.9736,82.9149,82.9589,17600.0
2005-08-11 13:25:00,113.0,113.03,112.96,113.03,13900.0,82.9736,82.9956,82.9442,82.9956,13900.0
2005-08-11 13:30:00,113.03,113.03,112.98,112.98,30100.0,82.9956,82.9956,82.9589,82.9589,30100.0
2005-08-11 13:35:00,112.98,113.05,112.96,113.04,48800.0,82.9589,83.0103,82.9442,83.003,48800.0
2005-08-11 13:40:00,113.02,113.05,112.9,112.91,24700.0,82.9883,83.0103,82.9002,82.9075,24700.0
2005-08-11 13:45:00,112.91,113.0,112.86,112.93,26600.0,82.9075,82.9736,82.8708,82.9222,26600.0
2005-08-11 13:50:00,112.95,113.0,112.9,112.99,20200.0,82.9369,82.9736,82.9002,82.9663,20200.0
2005-08-11 13:55:00,113.0,113.05,112.99,113.03,65900.0,82.9736,83.0103,82.9663,82.9956,65900.0
2005-08-11 14:00:00,113.03,113.05,113.0,113.01,12800.0,82.9956,83.0103,82.9736,82.981,12800.0
2005-08-11 14:05:00,113.01,113.01,112.95,112.98,12800.0,82.981,82.981,82.9369,82.9589,12800.0
2005-08-11 14:10:00,112.97,112.97,112.83,112.87,38200.0,82.9516,82.9516,82.8488,82.8782,38200.0
2005-08-11 14:15:00,112.85,112.86,112.75,112.84,46300.0,82.8635,82.8708,82.79,82.8561,46300.0
2005-08-11 14:20:00,112.84,112.99,112.84,112.97,31500.0,82.8561,82.9663,82.8561,82.9516,31500.0
2005-08-11 14:25:00,112.99,113.03,112.95,112.98,93100.0,82.9663,82.9956,82.9369,82.9589,93100.0
2005-08-11 14:30:00,112.98,113.15,112.98,113.13,50300.0,82.9589,83.0838,82.9589,83.0691,50300.0
2005-08-11 14:35:00,113.13,113.17,113.07,113.1,72600.0,83.0691,83.0984,83.025,83.047,72600.0
2005-08-11 14:40:00,113.1,113.29,113.08,113.29,61200.0,83.047,83.1866,83.0324,83.1866,61200.0
2005-08-11 14:45:00,113.29,113.5,113.29,113.37,109200.0,83.1866,83.3408,83.1866,83.2453,109200.0
2005-08-11 14:50:00,113.36,113.39,113.32,113.33,54100.0,83.238,83.26,83.2086,83.2159,54100.0
2005-08-11 14:55:00,113.33,113.38,113.27,113.3,83100.0,83.2159,83.2526,83.1719,83.1939,83100.0
2005-08-11 15:00:00,113.3,113.36,113.21,113.33,30300.0,83.1939,83.238,83.1278,83.2159,30300.0
2005-08-11 15:05:00,113.33,113.45,113.31,113.4,30400.0,83.2159,83.304,83.2012,83.2673,30400.0
2005-08-11 15:10:00,113.43,113.61,113.41,113.61,62100.0,83.2894,83.4215,83.2747,83.4215,62100.0
2005-08-11 15:15:00,113.61,114.03,113.6,114.02,113000.0,83.4215,83.7299,83.4142,83.7226,113000.0
2005-08-11 15:20:00,114.05,114.07,113.83,113.84,108200.0,83.7446,83.7593,83.5831,83.5904,108200.0
2005-08-11 15:25:00,113.84,114.0,113.84,113.97,67300.0,83.5904,83.7079,83.5904,83.6859,67300.0
2005-08-11 15:30:00,113.95,114.17,113.95,113.98,116400.0,83.6712,83.8327,83.6712,83.6932,116400.0
2005-08-11 15:35:00,113.98,114.1,113.86,114.03,110700.0,83.6932,83.7813,83.6051,83.7299,110700.0
2005-08-11 15:40:00,114.03,114.28,114.03,114.04,101800.0,83.7299,83.9135,83.7299,83.7373,101800.0
2005-08-11 15:45:00,114.05,114.11,113.92,113.94,83100.0,83.7446,83.7887,83.6491,83.6638,83100.0
2005-08-11 15:50:00,113.94,114.03,113.9,113.99,120900.0,83.6638,83.7299,83.6345,83.7005,120900.0
2005-08-11 15:55:00,113.99,114.08,113.99,114.05,102500.0,83.7005,83.7666,83.7005,83.7446,102500.0
2005-08-12 09:30:00,113.18,113.64,113.18,113.52,96600.0,83.1058,83.4436,83.1058,83.3554,96600.0
2005-08-12 09:35:00,113.54,113.69,113.33,113.34,32400.0,83.3701,83.4803,83.2159,83.2233,32400.0
2005-08-12 09:40:00,113.34,113.4,113.06,113.09,42300.0,83.2233,83.2673,83.0177,83.0397,42300.0
2005-08-12 09:45:00,113.08,113.32,113.06,113.25,25400.0,83.0324,83.2086,83.0177,83.1572,25400.0
2005-08-12 09:50:00,113.29,113.63,113.27,113.58,34300.0,83.1866,83.4362,83.1719,83.3995,34300.0
2005-08-12 09:55:00,113.52,113.76,113.52,113.69,63100.0,83.3554,83.5317,83.3554,83.4803,63100.0
2005-08-12 10:00:00,113.65,113.71,113.47,113.68,47900.0,83.4509,83.495,83.3187,83.4729,47900.0
2005-08-12 10:05:00,113.69,113.69,113.41,113.45,43800.0,83.4803,83.4803,83.2747,83.304,43800.0
2005-08-12 10:10:00,113.45,113.5,113.37,113.37,33600.0,83.304,83.3408,83.2453,83.2453,33600.0
2005-08-12 10:15:00,113.37,113.37,113.01,113.01,67700.0,83.2453,83.2453,82.981,82.981,67700.0
2005-08-12 10:20:00,113.01,113.06,112.9,113.03,65800.0,82.981,83.0177,82.9002,82.9956,65800.0
2005-08-12 10:25:00,113.04,113.26,113.04,113.15,92100.0,83.003,83.1645,83.003,83.0838,92100.0
2005-08-12 10:30:00,113.15,113.19,113.06,113.11,57000.0,83.0838,83.1131,83.0177,83.0544,57000.0
2005-08-12 10:35:00,113.1,113.19,113.01,113.15,45200.0,83.047,83.1131,82.981,83.0838,45200.0
2005-08-12 10:40:00,113.16,113.16,113.07,113.11,34300.0,83.0911,83.0911,83.025,83.0544,34300.0
2005-08-12 10:45:00,113.11,113.26,113.1,113.2,44100.0,83.0544,83.1645,83.047,83.1205,44100.0
2005-08-12 10:50:00,113.24,113.42,113.22,113.4,25900.0,83.1498,83.282,83.1352,83.2673,25900.0
2005-08-12 10:55:00,113.4,113.43,113.25,113.26,32300.0,83.2673,83.2894,83.1572,83.1645,32300.0
2005-08-12 11:00:00,113.26,113.38,113.25,113.38,21200.0,83.1645,83.2526,83.1572,83.2526,21200.0
2005-08-12 11:05:00,113.38,113.39,113.3,113.36,26800.0,83.2526,83.26,83.1939,83.238,26800.0
2005-08-12 11:10:00,113.35,113.36,113.25,113.29,28300.0,83.2306,83.238,83.1572,83.1866,28300.0
2005-08-12 11:15:00,113.25,113.25,113.18,113.18,20200.0,83.1572,83.1572,83.1058,83.1058,20200.0
2005-08-12 11:20:00,113.18,113.2,113.12,113.13,29700.0,83.1058,83.1205,83.0617,83.0691,29700.0
2005-08-12 11:25:00,113.13,113.15,113.1,113.1,19400.0,83.0691,83.0838,83.047,83.047,19400.0
2005-08-12 11:30:00,113.05,113.11,113.05,113.1,21800.0,83.0103,83.0544,83.0103,83.047,21800.0
2005-08-12 11:35:00,113.1,113.22,113.1,113.21,19700.0,83.047,83.1352,83.047,83.1278,19700.0
2005-08-12 11:40:00,113.16,113.21,113.12,113.14,29400.0,83.0911,83.1278,83.0617,83.0764,29400.0
2005-08-12 11:45:00,113.14,113.14,113.03,113.05,13300.0,83.0764,83.0764,82.9956,83.0103,13300.0
2005-08-12 11:50:00,113.05,113.07,113.01,113.03,36800.0,83.0103,83.025,82.981,82.9956,36800.0
2005-08-12 11:55:00,113.03,113.11,112.98,113.08,23700.0,82.9956,83.0544,82.9589,83.0324,23700.0
2005-08-12 12:00:00,113.08,113.1,113.01,113.04,24000.0,83.0324,83.047,82.981,83.003,24000.0
2005-08-12 12:05:00,113.02,113.09,113.0,113.03,14600.0,82.9883,83.0397,82.9736,82.9956,14600.0
2005-08-12 12:10:00,113.03,113.14,113.02,113.13,21100.0,82.9956,83.0764,82.9883,83.0691,21100.0
2005-08-12 12:15:00,113.13,113.15,113.1,113.1,18800.0,83.0691,83.0838,83.047,83.047,18800.0
2005-08-12 12:20:00,113.09,113.09,113.02,113.04,38800.0,83.0397,83.0397,82.9883,83.003,38800.0
2005-08-12 12:25:00,113.03,113.05,112.98,113.0,47100.0,82.9956,83.0103,82.9589,82.9736,47100.0
2005-08-12 12:30:00,113.0,113.12,113.0,113.12,12000.0,82.9736,83.0617,82.9736,83.0617,12000.0
2005-08-12 12:35:00,113.13,113.18,113.05,113.05,17100.0,83.0691,83.1058,83.0103,83.0103,17100.0
2005-08-12 12:40:00,113.04,113.1,112.98,113.09,29500.0,83.003,83.047,82.9589,83.0397,29500.0
2005-08-12 12:45:00,113.09,113.26,113.08,113.08,19500.0,83.0397,83.1645,83.0324,83.0324,19500.0
2005-08-12 12:50:00,113.11,113.11,112.98,113.0,34900.0,83.0544,83.0544,82.9589,82.9736,34900.0
2005-08-12 12:55:00,113.0,113.13,112.98,113.1,38700.0,82.9736,83.0691,82.9589,83.047,38700.0
2005-08-12 13:00:00,113.1,113.16,113.03,113.07,19400.0,83.047,83.0911,82.9956,83.025,19400.0
2005-08-12 13:05:00,113.07,113.09,113.01,113.05,9300.0,83.025,83.0397,82.981,83.0103,9300.0
2005-08-12 13:10:00,113.05,113.18,113.0,113.15,20900.0,83.0103,83.1058,82.9736,83.0838,20900.0
2005-08-12 13:15:00,113.14,113.19,113.1,113.12,19200.0,83.0764,83.1131,83.047,83.0617,19200.0
2005-08-12 13:20:00,113.12,113.16,113.06,113.1,27100.0,83.0617,83.0911,83.0177,83.047,27100.0
2005-08-12 13:25:00,113.13,113.19,113.13,113.19,10200.0,83.0691,83.1131,83.0691,83.1131,10200.0
2005-08-12 13:30:00,113.18,113.2,113.05,113.08,41500.0,83.1058,83.1205,83.0103,83.0324,41500.0
2005-08-12 13:35:00,113.07,113.12,113.07,113.1,25800.0,83.025,83.0617,83.025,83.047,25800.0
2005-08-12 13:40:00,113.1,113.21,113.09,113.17,46000.0,83.047,83.1278,83.0397,83.0984,46000.0
2005-08-12 13:45:00,113.17,113.19,113.14,113.16,27600.0,83.0984,83.1131,83.0764,83.0911,27600.0
2005-08-12 13:50:00,113.16,113.28,113.16,113.23,33100.0,83.0911,83.1792,83.0911,83.1425,33100.0
2005-08-12 13:55:00,113.23,113.23,113.16,113.16,19300.0,83.1425,83.1425,83.0911,83.0911,19300.0
2005-08-12 14:00:00,113.16,113.27,113.14,113.26,57400.0,83.0911,83.1719,83.0764,83.1645,57400.0
2005-08-12 14:05:00,113.26,113.26,113.19,113.19,34000.0,83.1645,83.1645,83.1131,83.1131,34000.0
2005-08-12 14:10:00,113.18,113.18,113.1,113.11,13900.0,83.1058,83.1058,83.047,83.0544,13900.0
2005-08-12 14:15:00,113.11,113.12,113.09,113.12,12800.0,83.0544,83.0617,83.0397,83.0617,12800.0
2005-08-12 14:20:00,113.13,113.37,113.12,113.28,45400.0,83.0691,83.2453,83.0617,83.1792,45400.0
2005-08-12 14:25:00,113.28,113.36,113.25,113.34,15100.0,83.1792,83.238,83.1572,83.2233,15100.0
2005-08-12 14:30:00,113.33,113.37,113.3,113.37,17500.0,83.2159,83.2453,83.1939,83.2453,17500.0
2005-08-12 14:35:00,113.38,113.48,113.38,113.44,32300.0,83.2526,83.3261,83.2526,83.2967,32300.0
2005-08-12 14:40:00,113.44,113.46,113.36,113.43,29300.0,83.2967,83.3114,83.238,83.2894,29300.0
2005-08-12 14:45:00,113.43,113.46,113.4,113.45,26600.0,83.2894,83.3114,83.2673,83.304,26600.0
2005-08-12 14:50:00,113.45,113.68,113.45,113.52,42900.0,83.304,83.4729,83.304,83.3554,42900.0
2005-08-12 14:55:00,113.5,113.62,113.49,113.6,82900.0,83.3408,83.4289,83.3334,83.4142,82900.0
2005-08-12 15:00:00,113.6,113.62,113.59,113.62,58000.0,83.4142,83.4289,83.4068,83.4289,58000.0
2005-08-12 15:05:00,113.62,113.68,113.6,113.66,48100.0,83.4289,83.4729,83.4142,83.4582,48100.0
2005-08-12 15:10:00,113.67,113.68,113.64,113.68,22100.0,83.4656,83.4729,83.4436,83.4729,22100.0
2005-08-12 15:15:00,113.66,113.68,113.64,113.68,12600.0,83.4582,83.4729,83.4436,83.4729,12600.0
2005-08-12 15:20:00,113.67,113.9,113.65,113.88,74900.0,83.4656,83.6345,83.4509,83.6198,74900.0
2005-08-12 15:25:00,113.89,114.2,113.89,114.2,68400.0,83.6271,83.8547,83.6271,83.8547,68400.0
2005-08-12 15:30:00,114.19,114.35,114.07,114.07,60400.0,83.8474,83.9649,83.7593,83.7593,60400.0
2005-08-12 15:35:00,114.07,114.1,113.95,114.03,46700.0,83.7593,83.7813,83.6712,83.7299,46700.0
2005-08-12 15:40:00,114.02,114.09,113.99,114.0,56200.0,83.7226,83.774,83.7005,83.7079,56200.0
2005-08-12 15:45:00,113.95,114.13,113.9,114.11,69300.0,83.6712,83.8033,83.6345,83.7887,69300.0
2005-08-12 15:50:00,114.1,114.1,113.78,113.86,48100.0,83.7813,83.7813,83.5464,83.6051,48100.0
2005-08-12 15:55:00,113.85,113.85,113.65,113.68,110200.0,83.5977,83.5977,83.4509,83.4729,110200.0
2005-08-15 09:30:00,113.25,113.6,113.25,113.6,65300.0,83.1572,83.4142,83.1572,83.4142,65300.0
2005-08-15 09:35:00,113.57,113.62,113.45,113.61,47100.0,83.3922,83.4289,83.304,83.4215,47100.0
2005-08-15 09:40:00,113.64,113.72,112.98,113.1,60700.0,83.4436,83.5023,82.9589,83.047,60700.0
2005-08-15 09:45:00,113.16,113.31,113.13,113.21,46100.0,83.0911,83.2012,83.0691,83.1278,46100.0
2005-08-15 09:50:00,113.23,113.27,113.2,113.24,25300.0,83.1425,83.1719,83.1205,83.1498,25300.0
2005-08-15 09:55:00,113.23,113.23,113.07,113.17,23200.0,83.1425,83.1425,83.025,83.0984,23200.0
2005-08-15 10:00:00,113.17,113.3,113.17,113.18,28700.0,83.0984,83.1939,83.0984,83.1058,28700.0
2005-08-15 10:05:00,113.2,113.26,113.15,113.16,23600.0,83.1205,83.1645,83.0838,83.0911,23600.0
2005-08-15 10:10:00,113.19,113.19,113.03,113.09,39100.0,83.1131,83.1131,82.9956,83.0397,39100.0
2005-08-15 10:15:00,113.1,113.15,112.99,113.15,30900.0,83.047,83.0838,82.9663,83.0838,30900.0
2005-08-15 10:20:00,113.15,113.21,113.01,113.04,25700.0,83.0838,83.1278,82.981,83.003,25700.0
2005-08-15 10:25:00,113.07,113.25,113.06,113.1,19000.0,83.025,83.1572,83.0177,83.047,19000.0
2005-08-15 10:30:00,113.16,113.26,113.15,113.25,17400.0,83.0911,83.1645,83.0838,83.1572,17400.0
2005-08-15 10:35:00,113.24,113.41,113.24,113.38,19300.0,83.1498,83.2747,83.1498,83.2526,19300.0
2005-08-15 10:40:00,113.41,113.58,113.37,113.56,21100.0,83.2747,83.3995,83.2453,83.3848,21100.0
2005-08-15 10:45:00,113.57,113.57,113.41,113.42,14600.0,83.3922,83.3922,83.2747,83.282,14600.0
2005-08-15 10:50:00,113.42,113.42,113.31,113.36,37200.0,83.282,83.282,83.2012,83.238,37200.0
2005-08-15 10:55:00,113.34,113.51,113.25,113.5,18300.0,83.2233,83.3481,83.1572,83.3408,18300.0
2005-08-15 11:00:00,113.51,113.79,113.48,113.7,46100.0,83.3481,83.5537,83.3261,83.4876,46100.0
2005-08-15 11:05:00,113.69,113.7,113.55,113.57,22800.0,83.4803,83.4876,83.3775,83.3922,22800.0
2005-08-15 11:10:00,113.59,113.69,113.54,113.67,12400.0,83.4068,83.4803,83.3701,83.4656,12400.0
2005-08-15 11:15:00,113.66,113.7,113.44,113.45,15100.0,83.4582,83.4876,83.2967,83.304,15100.0
2005-08-15 11:20:00,113.46,113.56,113.44,113.51,18400.0,83.3114,83.3848,83.2967,83.3481,18400.0
2005-08-15 11:25:00,113.47,113.48,113.36,113.38,25700.0,83.3187,83.3261,83.238,83.2526,25700.0
2005-08-15 11:30:00,113.38,113.49,113.37,113.44,13000.0,83.2526,83.3334,83.2453,83.2967,13000.0
2005-08-15 11:35:00,113.43,113.57,113.39,113.4,9100.0,83.2894,83.3922,83.26,83.2673,9100.0
2005-08-15 11:40:00,113.34,113.45,113.34,113.44,15200.0,83.2233,83.304,83.2233,83.2967,15200.0
2005-08-15 11:45:00,113.42,113.57,113.42,113.57,7900.0,83.282,83.3922,83.282,83.3922,7900.0
2005-08-15 11:50:00,113.57,113.61,113.51,113.58,11000.0,83.3922,83.4215,83.3481,83.3995,11000.0
2005-08-15 11:55:00,113.57,113.61,113.45,113.45,11700.0,83.3922,83.4215,83.304,83.304,11700.0
2005-08-15 12:00:00,113.45,113.58,113.4,113.56,13600.0,83.304,83.3995,83.2673,83.3848,13600.0
2005-08-15 12:05:00,113.55,113.55,113.47,113.48,9700.0,83.3775,83.3775,83.3187,83.3261,9700.0
2005-08-15 12:10:00,113.48,113.61,113.46,113.57,44500.0,83.3261,83.4215,83.3114,83.3922,44500.0
2005-08-15 12:15:00,113.6,113.96,113.6,113.79,37300.0,83.4142,83.6785,83.4142,83.5537,37300.0
2005-08-15 12:20:00,113.79,114.15,113.79,114.04,54900.0,83.5537,83.818,83.5537,83.7373,54900.0
2005-08-15 12:25:00,114.04,114.14,114.04,114.07,36200.0,83.7373,83.8107,83.7373,83.7593,36200.0
2005-08-15 12:30:00,114.06,114.22,114.03,114.15,13600.0,83.7519,83.8694,83.7299,83.818,13600.0
2005-08-15 12:35:00,114.15,114.16,113.95,113.99,24200.0,83.818,83.8254,83.6712,83.7005,24200.0
2005-08-15 12:40:00,113.95,114.04,113.91,113.93,33800.0,83.6712,83.7373,83.6418,83.6565,33800.0
2005-08-15 12:45:00,113.93,113.97,113.84,113.9,15900.0,83.6565,83.6859,83.5904,83.6345,15900.0
2005-08-15 12:50:00,113.9,114.07,113.88,114.0,22100.0,83.6345,83.7593,83.6198,83.7079,22100.0
2005-08-15 12:55:00,113.97,113.98,113.95,113.97,11800.0,83.6859,83.6932,83.6712,83.6859,11800.0
2005-08-15 13:00:00,113.97,114.08,113.93,113.96,10300.0,83.6859,83.7666,83.6565,83.6785,10300.0
2005-08-15 13:05:00,113.97,114.04,113.96,113.96,8200.0,83.6859,83.7373,83.6785,83.6785,8200.0
2005-08-15 13:10:00,113.95,114.0,113.93,113.99,13400.0,83.6712,83.7079,83.6565,83.7005,13400.0
2005-08-15 13:15:00,114.0,114.1,114.0,114.09,13500.0,83.7079,83.7813,83.7079,83.774,13500.0
2005-08-15 13:20:00,114.08,114.42,114.07,114.39,22300.0,83.7666,84.0163,83.7593,83.9943,22300.0
2005-08-15 13:25:00,114.38,114.53,114.38,114.5,43900.0,83.9869,84.0971,83.9869,84.075,43900.0
2005-08-15 13:30:00,114.5,114.5,114.35,114.35,65100.0,84.075,84.075,83.9649,83.9649,65100.0
2005-08-15 13:35:00,114.39,114.42,114.39,114.39,27700.0,83.9943,84.0163,83.9943,83.9943,27700.0
2005-08-15 13:40:00,114.39,114.5,114.37,114.45,22100.0,83.9943,84.075,83.9796,84.0383,22100.0
2005-08-15 13:45:00,114.48,114.71,114.48,114.62,34500.0,84.0603,84.2292,84.0603,84.1631,34500.0
2005-08-15 13:50:00,114.65,114.78,114.63,114.72,38000.0,84.1852,84.2806,84.1705,84.2366,38000.0
2005-08-15 13:55:00,114.72,114.82,114.59,114.65,61300.0,84.2366,84.31,84.1411,84.1852,61300.0
2005-08-15 14:00:00,114.61,114.7,114.59,114.7,12400.0,84.1558,84.2219,84.1411,84.2219,12400.0
2005-08-15 14:05:00,114.73,114.73,114.54,114.54,19100.0,84.2439,84.2439,84.1044,84.1044,19100.0
2005-08-15 14:10:00,114.56,114.68,114.54,114.56,44700.0,84.1191,84.2072,84.1044,84.1191,44700.0
2005-08-15 14:15:00,114.57,114.61,114.37,114.37,34300.0,84.1264,84.1558,83.9796,83.9796,34300.0
2005-08-15 14:20:00,114.37,114.51,114.32,114.42,23600.0,83.9796,84.0824,83.9429,84.0163,23600.0
2005-08-15 14:25:00,114.42,114.71,114.41,114.6,19300.0,84.0163,84.2292,84.0089,84.1485,19300.0
2005-08-15 14:30:00,114.63,114.63,114.44,114.5,24200.0,84.1705,84.1705,84.031,84.075,24200.0
2005-08-15 14:35:00,114.5,114.51,114.41,114.49,19600.0,84.075,84.0824,84.0089,84.0677,19600.0
2005-08-15 14:40:00,114.49,114.57,114.47,114.52,32600.0,84.0677,84.1264,84.053,84.0897,32600.0
2005-08-15 14:45:00,114.52,114.57,114.46,114.53,30800.0,84.0897,84.1264,84.0457,84.0971,30800.0
2005-08-15 14:50:00,114.54,114.7,114.52,114.7,41800.0,84.1044,84.2219,84.0897,84.2219,41800.0
2005-08-15 14:55:00,114.7,114.78,114.57,114.59,17800.0,84.2219,84.2806,84.1264,84.1411,17800.0
2005-08-15 15:00:00,114.59,114.75,114.52,114.52,32800.0,84.1411,84.2586,84.0897,84.0897,32800.0
2005-08-15 15:05:00,114.47,114.61,114.46,114.61,21700.0,84.053,84.1558,84.0457,84.1558,21700.0
2005-08-15 15:10:00,114.62,114.67,114.6,114.6,22600.0,84.1631,84.1999,84.1485,84.1485,22600.0
2005-08-15 15:15:00,114.6,114.8,114.57,114.8,30100.0,84.1485,84.2953,84.1264,84.2953,30100.0
2005-08-15 15:20:00,114.78,114.8,114.72,114.72,15000.0,84.2806,84.2953,84.2366,84.2366,15000.0
2005-08-15 15:25:00,114.73,114.73,114.63,114.64,22500.0,84.2439,84.2439,84.1705,84.1778,22500.0
2005-08-15 15:30:00,114.65,114.74,114.63,114.63,41100.0,84.1852,84.2513,84.1705,84.1705,41100.0
2005-08-15 15:35:00,114.63,114.65,114.56,114.63,28700.0,84.1705,84.1852,84.1191,84.1705,28700.0
2005-08-15 15:40:00,114.63,114.76,114.56,114.63,46400.0,84.1705,84.2659,84.1191,84.1705,46400.0
2005-08-15 15:45:00,114.62,114.69,114.56,114.64,50300.0,84.1631,84.2145,84.1191,84.1778,50300.0
2005-08-15 15:50:00,114.64,114.8,114.63,114.8,69800.0,84.1778,84.2953,84.1705,84.2953,69800.0
2005-08-15 15:55:00,114.8,114.8,114.63,114.67,68100.0,84.2953,84.2953,84.1705,84.1999,68100.0
2005-08-16 09:30:00,114.55,114.71,114.5,114.68,43300.0,84.1117,84.2292,84.075,84.2072,43300.0
2005-08-16 09:35:00,114.7,114.87,114.4,114.47,49200.0,84.2219,84.3467,84.0016,84.053,49200.0
2005-08-16 09:40:00,114.47,114.65,114.33,114.61,43700.0,84.053,84.1852,83.9502,84.1558,43700.0
2005-08-16 09:45:00,114.6,114.6,114.14,114.19,41100.0,84.1485,84.1485,83.8107,83.8474,41100.0
2005-08-16 09:50:00,114.14,114.14,113.78,113.89,50000.0,83.8107,83.8107,83.5464,83.6271,50000.0
2005-08-16 09:55:00,113.8,114.0,113.77,113.91,48300.0,83.561,83.7079,83.539,83.6418,48300.0
2005-08-16 10:00:00,113.92,114.06,113.85,114.01,48200.0,83.6491,83.7519,83.5977,83.7152,48200.0
2005-08-16 10:05:00,114.02,114.07,113.9,114.05,47500.0,83.7226,83.7593,83.6345,83.7446,47500.0
2005-08-16 10:10:00,114.07,114.1,113.78,113.82,63700.0,83.7593,83.7813,83.5464,83.5757,63700.0
2005-08-16 10:15:00,113.84,113.9,113.8,113.8,26400.0,83.5904,83.6345,83.561,83.561,26400.0
2005-08-16 10:20:00,113.76,113.84,113.72,113.81,29900.0,83.5317,83.5904,83.5023,83.5684,29900.0
2005-08-16 10:25:00,113.84,113.87,113.76,113.8,53700.0,83.5904,83.6124,83.5317,83.561,53700.0
2005-08-16 10:30:00,113.8,113.81,113.64,113.67,44200.0,83.561,83.5684,83.4436,83.4656,44200.0
2005-08-16 10:35:00,113.74,113.79,113.57,113.57,20100.0,83.517,83.5537,83.3922,83.3922,20100.0
2005-08-16 10:40:00,113.59,113.6,113.45,113.51,25800.0,83.4068,83.4142,83.304,83.3481,25800.0
2005-08-16 10:45:00,113.44,113.52,113.14,113.25,40400.0,83.2967,83.3554,83.0764,83.1572,40400.0
2005-08-16 10:50:00,113.2,113.24,113.0,113.0,42000.0,83.1205,83.1498,82.9736,82.9736,42000.0
2005-08-16 10:55:00,113.01,113.23,113.0,113.23,51900.0,82.981,83.1425,82.9736,83.1425,51900.0
2005-08-16 11:00:00,113.24,113.28,113.07,113.2,64600.0,83.1498,83.1792,83.025,83.1205,64600.0
2005-08-16 11:05:00,113.2,113.35,113.17,113.25,35400.0,83.1205,83.2306,83.0984,83.1572,35400.0
2005-08-16 11:10:00,113.24,113.34,113.03,113.09,31700.0,83.1498,83.2233,82.9956,83.0397,31700.0
2005-08-16 11:15:00,113.1,113.11,113.01,113.08,26400.0,83.047,83.0544,82.981,83.0324,26400.0
2005-08-16 11:20:00,113.08,113.23,113.08,113.23,18100.0,83.0324,83.1425,83.0324,83.1425,18100.0
2005-08-16 11:25:00,113.25,113.27,113.04,113.2,63900.0,83.1572,83.1719,83.003,83.1205,63900.0
2005-08-16 11:30:00,113.19,113.24,113.14,113.15,11200.0,83.1131,83.1498,83.0764,83.0838,11200.0
2005-08-16 11:35:00,113.16,113.22,113.14,113.22,15400.0,83.0911,83.1352,83.0764,83.1352,15400.0
2005-08-16 11:40:00,113.24,113.26,113.13,113.16,18100.0,83.1498,83.1645,83.0691,83.0911,18100.0
2005-08-16 11:45:00,113.16,113.16,113.05,113.12,22100.0,83.0911,83.0911,83.0103,83.0617,22100.0
2005-08-16 11:50:00,113.09,113.12,113.0,113.0,34600.0,83.0397,83.0617,82.9736,82.9736,34600.0
2005-08-16 11:55:00,112.99,112.99,112.72,112.75,32400.0,82.9663,82.9663,82.768,82.79,32400.0
2005-08-16 12:00:00,112.74,112.74,112.5,112.51,54600.0,82.7827,82.7827,82.6065,82.6138,54600.0
2005-08-16 12:05:00,112.51,112.85,112.39,112.85,39400.0,82.6138,82.8635,82.5257,82.8635,39400.0
2005-08-16 12:10:00,112.84,112.85,112.63,112.74,17600.0,82.8561,82.8635,82.7019,82.7827,17600.0
2005-08-16 12:15:00,112.72,112.81,112.7,112.8,11800.0,82.768,82.8341,82.7533,82.8268,11800.0
2005-08-16 12:20:00,112.81,112.81,112.69,112.78,13800.0,82.8341,82.8341,82.746,82.8121,13800.0
2005-08-16 12:25:00,112.77,112.94,112.77,112.85,19500.0,82.8047,82.9296,82.8047,82.8635,19500.0
2005-08-16 12:30:00,112.85,112.93,112.82,112.91,21300.0,82.8635,82.9222,82.8414,82.9075,21300.0
2005-08-16 12:35:00,112.92,113.02,112.91,112.98,34900.0,82.9149,82.9883,82.9075,82.9589,34900.0
2005-08-16 12:40:00,113.0,113.09,112.99,113.07,32200.0,82.9736,83.0397,82.9663,83.025,32200.0
2005-08-16 12:45:00,113.08,113.08,112.98,113.07,14400.0,83.0324,83.0324,82.9589,83.025,14400.0
2005-08-16 12:50:00,113.07,113.12,113.0,113.1,16500.0,83.025,83.0617,82.9736,83.047,16500.0
2005-08-16 12:55:00,113.1,113.17,113.09,113.16,14400.0,83.047,83.0984,83.0397,83.0911,14400.0
2005-08-16 13:00:00,113.16,113.16,113.07,113.09,11200.0,83.0911,83.0911,83.025,83.0397,11200.0
2005-08-16 13:05:00,113.09,113.13,113.07,113.07,6600.0,83.0397,83.0691,83.025,83.025,6600.0
2005-08-16 13:10:00,113.07,113.2,113.06,113.14,12200.0,83.025,83.1205,83.0177,83.0764,12200.0
2005-08-16 13:15:00,113.14,113.18,113.09,113.1,8300.0,83.0764,83.1058,83.0397,83.047,8300.0
2005-08-16 13:20:00,113.09,113.09,112.97,113.0,20600.0,83.0397,83.0397,82.9516,82.9736,20600.0
2005-08-16 13:25:00,112.99,113.03,112.72,112.87,28600.0,82.9663,82.9956,82.768,82.8782,28600.0
2005-08-16 13:30:00,112.83,112.87,112.74,112.82,15300.0,82.8488,82.8782,82.7827,82.8414,15300.0
2005-08-16 13:35:00,112.81,112.82,112.7,112.75,12200.0,82.8341,82.8414,82.7533,82.79,12200.0
2005-08-16 13:40:00,112.75,112.75,112.64,112.68,11700.0,82.79,82.79,82.7093,82.7386,11700.0
2005-08-16 13:45:00,112.68,112.76,112.64,112.7,12700.0,82.7386,82.7974,82.7093,82.7533,12700.0
2005-08-16 13:50:00,112.69,112.69,112.6,112.6,8400.0,82.746,82.746,82.6799,82.6799,8400.0
2005-08-16 13:55:00,112.61,112.61,112.49,112.54,25600.0,82.6872,82.6872,82.5991,82.6358,25600.0
2005-08-16 14:00:00,112.54,112.7,112.54,112.66,17600.0,82.6358,82.7533,82.6358,82.724,17600.0
2005-08-16 14:05:00,112.65,112.67,112.56,112.56,18900.0,82.7166,82.7313,82.6505,82.6505,18900.0
2005-08-16 14:10:00,112.57,112.57,112.22,112.24,36700.0,82.6579,82.6579,82.4009,82.4156,36700.0
2005-08-16 14:15:00,112.23,112.3,112.2,112.3,61100.0,82.4082,82.4596,82.3862,82.4596,61100.0
2005-08-16 14:20:00,112.27,112.27,112.13,112.23,51800.0,82.4376,82.4376,82.3348,82.4082,51800.0
2005-08-16 14:25:00,112.23,112.35,112.22,112.29,31000.0,82.4082,82.4963,82.4009,82.4523,31000.0
2005-08-16 14:30:00,112.31,112.37,112.28,112.36,29700.0,82.467,82.511,82.4449,82.5037,29700.0
2005-08-16 14:35:00,112.37,112.66,112.37,112.65,25500.0,82.511,82.724,82.511,82.7166,25500.0
2005-08-16 14:40:00,112.65,112.66,112.57,112.64,29300.0,82.7166,82.724,82.6579,82.7093,29300.0
2005-08-16 14:45:00,112.65,112.65,112.5,112.5,23500.0,82.7166,82.7166,82.6065,82.6065,23500.0
2005-08-16 14:50:00,112.51,112.54,112.38,112.43,30300.0,82.6138,82.6358,82.5184,82.5551,30300.0
2005-08-16 14:55:00,112.42,112.6,112.36,112.52,23600.0,82.5477,82.6799,82.5037,82.6212,23600.0
2005-08-16 15:00:00,112.49,112.55,112.44,112.52,16100.0,82.5991,82.6432,82.5624,82.6212,16100.0
2005-08-16 15:05:00,112.52,112.58,112.44,112.46,36200.0,82.6212,82.6652,82.5624,82.5771,36200.0
2005-08-16 15:10:00,112.46,112.48,112.37,112.41,17800.0,82.5771,82.5918,82.511,82.5404,17800.0
2005-08-16 15:15:00,112.37,112.45,112.27,112.3,33800.0,82.511,82.5698,82.4376,82.4596,33800.0
2005-08-16 15:20:00,112.3,112.34,112.0,112.16,93900.0,82.4596,82.489,82.2393,82.3568,93900.0
2005-08-16 15:25:00,112.15,112.27,112.15,112.18,33200.0,82.3495,82.4376,82.3495,82.3715,33200.0
2005-08-16 15:30:00,112.18,112.3,112.15,112.26,58000.0,82.3715,82.4596,82.3495,82.4302,58000.0
2005-08-16 15:35:00,112.28,112.3,112.13,112.22,36500.0,82.4449,82.4596,82.3348,82.4009,36500.0
2005-08-16 15:40:00,112.22,112.46,112.22,112.46,69000.0,82.4009,82.5771,82.4009,82.5771,69000.0
2005-08-16 15:45:00,112.46,112.57,112.39,112.46,75100.0,82.5771,82.6579,82.5257,82.5771,75100.0
2005-08-16 15:50:00,112.46,112.47,112.13,112.16,64900.0,82.5771,82.5844,82.3348,82.3568,64900.0
2005-08-16 15:55:00,112.15,112.22,112.08,112.09,97800.0,82.3495,82.4009,82.2981,82.3054,97800.0
2005-08-17 09:30:00,111.85,112.07,111.85,112.04,117300.0,82.1292,82.2907,82.1292,82.2687,117300.0
2005-08-17 09:35:00,112.04,112.05,111.5,111.57,89400.0,82.2687,82.276,81.8722,81.9236,89400.0
2005-08-17 09:40:00,111.57,111.57,111.25,111.31,82100.0,81.9236,81.9236,81.6886,81.7327,82100.0
2005-08-17 09:45:00,111.27,111.49,111.22,111.39,92600.0,81.7033,81.8648,81.6666,81.7914,92600.0
2005-08-17 09:50:00,111.39,111.39,111.0,111.02,86500.0,81.7914,81.7914,81.5051,81.5197,86500.0
2005-08-17 09:55:00,111.01,111.05,110.75,110.82,156900.0,81.5124,81.5418,81.3215,81.3729,156900.0
2005-08-17 10:00:00,110.82,110.96,110.8,110.94,55000.0,81.3729,81.4757,81.3582,81.461,55000.0
2005-08-17 10:05:00,110.94,110.94,110.47,110.53,100000.0,81.461,81.461,81.1159,81.1599,100000.0
2005-08-17 10:10:00,110.53,110.53,110.21,110.48,96400.0,81.1599,81.1599,80.925,81.1232,96400.0
2005-08-17 10:15:00,110.47,110.88,110.45,110.67,62800.0,81.1159,81.4169,81.1012,81.2627,62800.0
2005-08-17 10:20:00,110.65,110.93,110.6,110.93,92200.0,81.2481,81.4537,81.2113,81.4537,92200.0
2005-08-17 10:25:00,110.9,111.07,110.78,110.9,62600.0,81.4316,81.5565,81.3435,81.4316,62600.0
2005-08-17 10:30:00,110.95,110.98,110.55,110.61,50100.0,81.4683,81.4904,81.1746,81.2187,50100.0
2005-08-17 10:35:00,110.6,110.77,110.53,110.58,47100.0,81.2113,81.3362,81.1599,81.1967,47100.0
2005-08-17 10:40:00,110.51,110.77,110.46,110.71,69200.0,81.1453,81.3362,81.1085,81.2921,69200.0
2005-08-17 10:45:00,110.71,110.72,110.5,110.62,60500.0,81.2921,81.2995,81.1379,81.226,60500.0
2005-08-17 10:50:00,110.58,110.89,110.58,110.87,43500.0,81.1967,81.4243,81.1967,81.4096,43500.0
2005-08-17 10:55:00,110.87,110.91,110.71,110.74,40300.0,81.4096,81.439,81.2921,81.3141,40300.0
2005-08-17 11:00:00,110.73,110.85,110.67,110.67,53300.0,81.3068,81.3949,81.2627,81.2627,53300.0
2005-08-17 11:05:00,110.68,110.89,110.68,110.72,58900.0,81.2701,81.4243,81.2701,81.2995,58900.0
2005-08-17 11:10:00,110.69,110.94,110.69,110.94,58800.0,81.2774,81.461,81.2774,81.461,58800.0
2005-08-17 11:15:00,110.95,111.31,110.95,111.26,89600.0,81.4683,81.7327,81.4683,81.696,89600.0
2005-08-17 11:20:00,111.26,111.26,111.0,111.01,68500.0,81.696,81.696,81.5051,81.5124,68500.0
2005-08-17 11:25:00,110.99,111.12,110.93,110.94,44000.0,81.4977,81.5932,81.4537,81.461,44000.0
2005-08-17 11:30:00,110.9,110.95,110.8,110.8,37700.0,81.4316,81.4683,81.3582,81.3582,37700.0
2005-08-17 11:35:00,110.81,110.92,110.77,110.77,14900.0,81.3655,81.4463,81.3362,81.3362,14900.0
2005-08-17 11:40:00,110.77,110.83,110.71,110.77,35300.0,81.3362,81.3802,81.2921,81.3362,35300.0
2005-08-17 11:45:00,110.77,110.79,110.69,110.78,24200.0,81.3362,81.3509,81.2774,81.3435,24200.0
2005-08-17 11:50:00,110.76,110.78,110.67,110.78,26100.0,81.3288,81.3435,81.2627,81.3435,26100.0
2005-08-17 11:55:00,110.79,110.86,110.79,110.85,33600.0,81.3509,81.4023,81.3509,81.3949,33600.0
2005-08-17 12:00:00,110.85,110.89,110.79,110.79,23700.0,81.3949,81.4243,81.3509,81.3509,23700.0
2005-08-17 12:05:00,110.83,110.91,110.79,110.86,40600.0,81.3802,81.439,81.3509,81.4023,40600.0
2005-08-17 12:10:00,110.85,110.85,110.7,110.79,29900.0,81.3949,81.3949,81.2848,81.3509,29900.0
2005-08-17 12:15:00,110.79,111.05,110.79,111.0,47000.0,81.3509,81.5418,81.3509,81.5051,47000.0
2005-08-17 12:20:00,111.03,111.15,111.0,111.14,80100.0,81.5271,81.6152,81.5051,81.6079,80100.0
2005-08-17 12:25:00,111.15,111.2,111.09,111.09,15500.0,81.6152,81.6519,81.5711,81.5711,15500.0
2005-08-17 12:30:00,111.11,111.27,111.11,111.23,27600.0,81.5858,81.7033,81.5858,81.6739,27600.0
2005-08-17 12:35:00,111.23,111.28,111.18,111.27,23500.0,81.6739,81.7107,81.6372,81.7033,23500.0
2005-08-17 12:40:00,111.26,111.33,111.19,111.32,94200.0,81.696,81.7474,81.6446,81.74,94200.0
2005-08-17 12:45:00,111.32,111.41,111.32,111.4,38400.0,81.74,81.8061,81.74,81.7988,38400.0
2005-08-17 12:50:00,111.4,111.52,111.4,111.48,43400.0,81.7988,81.8869,81.7988,81.8575,43400.0
2005-08-17 12:55:00,111.47,111.48,111.39,111.4,26900.0,81.8502,81.8575,81.7914,81.7988,26900.0
2005-08-17 13:00:00,111.39,111.42,111.36,111.38,54000.0,81.7914,81.8134,81.7694,81.7841,54000.0
2005-08-17 13:05:00,111.38,111.52,111.37,111.52,31700.0,81.7841,81.8869,81.7767,81.8869,31700.0
2005-08-17 13:10:00,111.52,111.52,111.43,111.48,13700.0,81.8869,81.8869,81.8208,81.8575,13700.0
2005-08-17 13:15:00,111.49,111.57,111.49,111.57,32900.0,81.8648,81.9236,81.8648,81.9236,32900.0
2005-08-17 13:20:00,111.61,111.69,111.54,111.58,18900.0,81.953,82.0117,81.9016,81.9309,18900.0
2005-08-17 13:25:00,111.56,111.63,111.55,111.6,20500.0,81.9162,81.9676,81.9089,81.9456,20500.0
2005-08-17 13:30:00,111.6,111.6,111.4,111.46,27900.0,81.9456,81.9456,81.7988,81.8428,27900.0
2005-08-17 13:35:00,111.46,111.48,111.39,111.48,10000.0,81.8428,81.8575,81.7914,81.8575,10000.0
2005-08-17 13:40:00,111.47,111.47,111.15,111.17,25500.0,81.8502,81.8502,81.6152,81.6299,25500.0
2005-08-17 13:45:00,111.18,111.23,111.1,111.19,16400.0,81.6372,81.6739,81.5785,81.6446,16400.0
2005-08-17 13:50:00,111.1,111.2,111.09,111.18,32100.0,81.5785,81.6519,81.5711,81.6372,32100.0
2005-08-17 13:55:00,111.19,111.38,111.16,111.34,25100.0,81.6446,81.7841,81.6225,81.7547,25100.0
2005-08-17 14:00:00,111.37,111.48,111.37,111.4,19500.0,81.7767,81.8575,81.7767,81.7988,19500.0
2005-08-17 14:05:00,111.39,111.44,111.15,111.22,22800.0,81.7914,81.8281,81.6152,81.6666,22800.0
2005-08-17 14:10:00,111.22,111.44,111.16,111.35,26200.0,81.6666,81.8281,81.6225,81.7621,26200.0
2005-08-17 14:15:00,111.35,111.45,111.25,111.43,21400.0,81.7621,81.8355,81.6886,81.8208,21400.0
2005-08-17 14:20:00,111.39,111.4,111.16,111.26,18200.0,81.7914,81.7988,81.6225,81.696,18200.0
2005-08-17 14:25:00,111.31,111.48,111.31,111.39,25800.0,81.7327,81.8575,81.7327,81.7914,25800.0
2005-08-17 14:30:00,111.39,111.45,111.33,111.41,20500.0,81.7914,81.8355,81.7474,81.8061,20500.0
2005-08-17 14:35:00,111.41,111.41,111.23,111.24,15100.0,81.8061,81.8061,81.6739,81.6813,15100.0
2005-08-17 14:40:00,111.21,111.23,111.05,111.09,28800.0,81.6593,81.6739,81.5418,81.5711,28800.0
2005-08-17 14:45:00,111.08,111.2,111.08,111.19,34700.0,81.5638,81.6519,81.5638,81.6446,34700.0
2005-08-17 14:50:00,111.19,111.25,111.14,111.2,20900.0,81.6446,81.6886,81.6079,81.6519,20900.0
2005-08-17 14:55:00,111.21,111.23,111.05,111.12,14700.0,81.6593,81.6739,81.5418,81.5932,14700.0
2005-08-17 15:00:00,111.12,111.29,111.05,111.29,30000.0,81.5932,81.718,81.5418,81.718,30000.0
2005-08-17 15:05:00,111.26,111.34,111.2,111.31,21400.0,81.696,81.7547,81.6519,81.7327,21400.0
2005-08-17 15:10:00,111.29,111.29,111.09,111.18,37800.0,81.718,81.718,81.5711,81.6372,37800.0
2005-08-17 15:15:00,111.18,111.21,111.06,111.06,21900.0,81.6372,81.6593,81.5491,81.5491,21900.0
2005-08-17 15:20:00,111.06,111.11,111.02,111.11,33200.0,81.5491,81.5858,81.5197,81.5858,33200.0
2005-08-17 15:25:00,111.11,111.17,111.04,111.04,31000.0,81.5858,81.6299,81.5344,81.5344,31000.0
2005-08-17 15:30:00,111.04,111.17,111.04,111.1,34600.0,81.5344,81.6299,81.5344,81.5785,34600.0
2005-08-17 15:35:00,111.09,111.12,110.97,111.01,23500.0,81.5711,81.5932,81.483,81.5124,23500.0
2005-08-17 15:40:00,110.99,111.03,110.91,110.96,42600.0,81.4977,81.5271,81.439,81.4757,42600.0
2005-08-17 15:45:00,111.0,111.07,110.99,111.01,53100.0,81.5051,81.5565,81.4977,81.5124,53100.0
2005-08-17 15:50:00,111.01,111.07,110.98,111.05,48100.0,81.5124,81.5565,81.4904,81.5418,48100.0
2005-08-17 15:55:00,111.05,111.07,111.0,111.02,84400.0,81.5418,81.5565,81.5051,81.5197,84400.0
2005-08-18 09:30:00,110.89,110.89,110.71,110.71,30900.0,81.4243,81.4243,81.2921,81.2921,30900.0
2005-08-18 09:35:00,110.71,110.72,110.53,110.54,16100.0,81.2921,81.2995,81.1599,81.1673,16100.0
2005-08-18 09:40:00,110.51,110.68,110.37,110.62,30800.0,81.1453,81.2701,81.0425,81.226,30800.0
2005-08-18 09:45:00,110.65,110.82,110.6,110.77,39600.0,81.2481,81.3729,81.2113,81.3362,39600.0
2005-08-18 09:50:00,110.77,110.81,110.69,110.77,30900.0,81.3362,81.3655,81.2774,81.3362,30900.0
2005-08-18 09:55:00,110.75,110.98,110.74,110.9,41900.0,81.3215,81.4904,81.3141,81.4316,41900.0
2005-08-18 10:00:00,110.87,110.9,110.71,110.72,27600.0,81.4096,81.4316,81.2921,81.2995,27600.0
2005-08-18 10:05:00,110.79,110.87,110.65,110.67,46500.0,81.3509,81.4096,81.2481,81.2627,46500.0
2005-08-18 10:10:00,110.65,110.75,110.57,110.63,20000.0,81.2481,81.3215,81.1893,81.2334,20000.0
2005-08-18 10:15:00,110.63,110.7,110.57,110.69,18000.0,81.2334,81.2848,81.1893,81.2774,18000.0
2005-08-18 10:20:00,110.69,110.79,110.58,110.6,13500.0,81.2774,81.3509,81.1967,81.2113,13500.0
2005-08-18 10:25:00,110.6,110.8,110.58,110.74,35700.0,81.2113,81.3582,81.1967,81.3141,35700.0
2005-08-18 10:30:00,110.79,111.0,110.79,110.91,39600.0,81.3509,81.5051,81.3509,81.439,39600.0
2005-08-18 10:35:00,110.89,110.97,110.57,110.69,30700.0,81.4243,81.483,81.1893,81.2774,30700.0
2005-08-18 10:40:00,110.7,110.77,110.54,110.72,23900.0,81.2848,81.3362,81.1673,81.2995,23900.0
2005-08-18 10:45:00,110.72,110.74,110.58,110.61,14800.0,81.2995,81.3141,81.1967,81.2187,14800.0
2005-08-18 10:50:00,110.62,110.62,110.42,110.59,51600.0,81.226,81.226,81.0792,81.204,51600.0
2005-08-18 10:55:00,110.55,110.55,110.36,110.43,20800.0,81.1746,81.1746,81.0351,81.0865,20800.0
2005-08-18 11:00:00,110.43,110.54,110.36,110.49,19700.0,81.0865,81.1673,81.0351,81.1306,19700.0
2005-08-18 11:05:00,110.49,110.67,110.47,110.54,14000.0,81.1306,81.2627,81.1159,81.1673,14000.0
2005-08-18 11:10:00,110.58,110.64,110.5,110.55,12000.0,81.1967,81.2407,81.1379,81.1746,12000.0
2005-08-18 11:15:00,110.55,110.76,110.54,110.76,16000.0,81.1746,81.3288,81.1673,81.3288,16000.0
2005-08-18 11:20:00,110.72,110.72,110.57,110.61,19100.0,81.2995,81.2995,81.1893,81.2187,19100.0
2005-08-18 11:25:00,110.64,110.77,110.64,110.64,10700.0,81.2407,81.3362,81.2407,81.2407,10700.0
2005-08-18 11:30:00,110.66,110.79,110.64,110.79,20700.0,81.2554,81.3509,81.2407,81.3509,20700.0
2005-08-18 11:35:00,110.81,110.88,110.75,110.75,26400.0,81.3655,81.4169,81.3215,81.3215,26400.0
2005-08-18 11:40:00,110.77,110.92,110.7,110.7,26000.0,81.3362,81.4463,81.2848,81.2848,26000.0
2005-08-18 11:45:00,110.71,110.94,110.67,110.84,21900.0,81.2921,81.461,81.2627,81.3876,21900.0
2005-08-18 11:50:00,110.84,110.95,110.8,110.9,22400.0,81.3876,81.4683,81.3582,81.4316,22400.0
2005-08-18 11:55:00,110.9,110.9,110.63,110.65,12800.0,81.4316,81.4316,81.2334,81.2481,12800.0
2005-08-18 12:00:00,110.66,111.06,110.66,111.01,55100.0,81.2554,81.5491,81.2554,81.5124,55100.0
2005-08-18 12:05:00,111.01,111.26,111.01,111.16,34000.0,81.5124,81.696,81.5124,81.6225,34000.0
2005-08-18 12:10:00,111.16,111.26,111.0,111.05,26400.0,81.6225,81.696,81.5051,81.5418,26400.0
2005-08-18 12:15:00,111.07,111.24,111.07,111.17,9900.0,81.5565,81.6813,81.5565,81.6299,9900.0
2005-08-18 12:20:00,111.18,111.24,111.16,111.23,11000.0,81.6372,81.6813,81.6225,81.6739,11000.0
2005-08-18 12:25:00,111.25,111.33,111.17,111.27,21500.0,81.6886,81.7474,81.6299,81.7033,21500.0
2005-08-18 12:30:00,111.24,111.31,111.16,111.16,17700.0,81.6813,81.7327,81.6225,81.6225,17700.0
2005-08-18 12:35:00,111.18,111.18,111.06,111.09,26700.0,81.6372,81.6372,81.5491,81.5711,26700.0
2005-08-18 12:40:00,111.09,111.12,110.93,110.99,15000.0,81.5711,81.5932,81.4537,81.4977,15000.0
2005-08-18 12:45:00,110.99,111.0,110.96,110.99,11400.0,81.4977,81.5051,81.4757,81.4977,11400.0
2005-08-18 12:50:00,110.99,111.01,110.87,110.87,8900.0,81.4977,81.5124,81.4096,81.4096,8900.0
2005-08-18 12:55:00,110.9,110.97,110.88,110.96,6400.0,81.4316,81.483,81.4169,81.4757,6400.0
2005-08-18 13:00:00,110.94,110.99,110.93,110.93,5800.0,81.461,81.4977,81.4537,81.4537,5800.0
2005-08-18 13:05:00,110.93,110.99,110.88,110.95,10800.0,81.4537,81.4977,81.4169,81.4683,10800.0
2005-08-18 13:10:00,110.92,110.97,110.81,110.87,12800.0,81.4463,81.483,81.3655,81.4096,12800.0
2005-08-18 13:15:00,110.87,110.9,110.87,110.88,4800.0,81.4096,81.4316,81.4096,81.4169,4800.0
2005-08-18 13:20:00,110.9,111.14,110.89,111.06,22900.0,81.4316,81.6079,81.4243,81.5491,22900.0
2005-08-18 13:25:00,111.07,111.07,111.0,111.04,11000.0,81.5565,81.5565,81.5051,81.5344,11000.0
2005-08-18 13:30:00,111.07,111.11,111.03,111.03,23600.0,81.5565,81.5858,81.5271,81.5271,23600.0
2005-08-18 13:35:00,111.03,111.05,110.88,110.92,23900.0,81.5271,81.5418,81.4169,81.4463,23900.0
2005-08-18 13:40:00,110.91,110.96,110.87,110.88,12900.0,81.439,81.4757,81.4096,81.4169,12900.0
2005-08-18 13:45:00,110.87,110.88,110.79,110.79,12200.0,81.4096,81.4169,81.3509,81.3509,12200.0
2005-08-18 13:50:00,110.79,110.86,110.79,110.85,16700.0,81.3509,81.4023,81.3509,81.3949,16700.0
2005-08-18 13:55:00,110.85,110.9,110.82,110.82,10900.0,81.3949,81.4316,81.3729,81.3729,10900.0
2005-08-18 14:00:00,110.79,110.79,110.7,110.72,14300.0,81.3509,81.3509,81.2848,81.2995,14300.0
2005-08-18 14:05:00,110.71,110.71,110.52,110.62,11600.0,81.2921,81.2921,81.1526,81.226,11600.0
2005-08-18 14:10:00,110.61,110.63,110.53,110.6,8100.0,81.2187,81.2334,81.1599,81.2113,8100.0
2005-08-18 14:15:00,110.55,110.55,110.38,110.4,20600.0,81.1746,81.1746,81.0498,81.0645,20600.0
2005-08-18 14:20:00,110.38,110.43,110.35,110.4,28600.0,81.0498,81.0865,81.0278,81.0645,28600.0
2005-08-18 14:25:00,110.41,110.46,110.22,110.23,26200.0,81.0718,81.1085,80.9323,80.9397,26200.0
2005-08-18 14:30:00,110.26,110.51,110.22,110.51,25000.0,80.9617,81.1453,80.9323,81.1453,25000.0
2005-08-18 14:35:00,110.51,110.77,110.49,110.77,33700.0,81.1453,81.3362,81.1306,81.3362,33700.0
2005-08-18 14:40:00,110.79,110.82,110.65,110.65,20400.0,81.3509,81.3729,81.2481,81.2481,20400.0
2005-08-18 14:45:00,110.67,110.67,110.4,110.45,81200.0,81.2627,81.2627,81.0645,81.1012,81200.0
2005-08-18 14:50:00,110.45,110.74,110.45,110.72,49800.0,81.1012,81.3141,81.1012,81.2995,49800.0
2005-08-18 14:55:00,110.73,110.75,110.55,110.55,43000.0,81.3068,81.3215,81.1746,81.1746,43000.0
2005-08-18 15:00:00,110.57,110.95,110.53,110.72,34100.0,81.1893,81.4683,81.1599,81.2995,34100.0
2005-08-18 15:05:00,110.7,110.74,110.65,110.68,10200.0,81.2848,81.3141,81.2481,81.2701,10200.0
2005-08-18 15:10:00,110.7,110.77,110.67,110.75,48900.0,81.2848,81.3362,81.2627,81.3215,48900.0
2005-08-18 15:15:00,110.76,110.79,110.59,110.75,18400.0,81.3288,81.3509,81.204,81.3215,18400.0
2005-08-18 15:20:00,110.75,110.75,110.68,110.7,16500.0,81.3215,81.3215,81.2701,81.2848,16500.0
2005-08-18 15:25:00,110.71,110.78,110.69,110.71,18600.0,81.2921,81.3435,81.2774,81.2921,18600.0
2005-08-18 15:30:00,110.71,110.78,110.7,110.72,16200.0,81.2921,81.3435,81.2848,81.2995,16200.0
2005-08-18 15:35:00,110.73,110.8,110.68,110.77,24800.0,81.3068,81.3582,81.2701,81.3362,24800.0
2005-08-18 15:40:00,110.74,110.9,110.7,110.9,48300.0,81.3141,81.4316,81.2848,81.4316,48300.0
2005-08-18 15:45:00,110.9,111.06,110.89,111.0,60500.0,81.4316,81.5491,81.4243,81.5051,60500.0
2005-08-18 15:50:00,111.0,111.01,110.9,110.96,74000.0,81.5051,81.5124,81.4316,81.4757,74000.0
2005-08-18 15:55:00,110.92,110.93,110.8,110.85,55600.0,81.4463,81.4537,81.3582,81.3949,55600.0
2005-08-19 09:30:00,111.12,111.39,111.11,111.38,124300.0,81.5932,81.7914,81.5858,81.7841,124300.0
2005-08-19 09:35:00,111.39,111.39,111.06,111.25,49700.0,81.7914,81.7914,81.5491,81.6886,49700.0
2005-08-19 09:40:00,111.24,111.35,111.15,111.32,51500.0,81.6813,81.7621,81.6152,81.74,51500.0
2005-08-19 09:45:00,111.34,111.47,110.95,111.14,32600.0,81.7547,81.8502,81.4683,81.6079,32600.0
2005-08-19 09:50:00,111.12,111.15,111.03,111.12,40600.0,81.5932,81.6152,81.5271,81.5932,40600.0
2005-08-19 09:55:00,111.14,111.15,111.0,111.15,9800.0,81.6079,81.6152,81.5051,81.6152,9800.0
2005-08-19 10:00:00,111.14,111.16,110.96,110.99,40300.0,81.6079,81.6225,81.4757,81.4977,40300.0
2005-08-19 10:05:00,110.97,111.25,110.97,111.17,21400.0,81.483,81.6886,81.483,81.6299,21400.0
2005-08-19 10:10:00,111.18,111.27,111.14,111.26,21500.0,81.6372,81.7033,81.6079,81.696,21500.0
2005-08-19 10:15:00,111.25,111.37,111.25,111.29,44100.0,81.6886,81.7767,81.6886,81.718,44100.0
2005-08-19 10:20:00,111.31,111.54,111.3,111.54,41700.0,81.7327,81.9016,81.7253,81.9016,41700.0
2005-08-19 10:25:00,111.49,111.52,111.34,111.45,21500.0,81.8648,81.8869,81.7547,81.8355,21500.0
2005-08-19 10:30:00,111.44,111.72,111.44,111.67,39200.0,81.8281,82.0337,81.8281,81.997,39200.0
2005-08-19 10:35:00,111.67,111.84,111.67,111.69,30200.0,81.997,82.1218,81.997,82.0117,30200.0
2005-08-19 10:40:00,111.74,111.74,111.55,111.64,18400.0,82.0484,82.0484,81.9089,81.975,18400.0
2005-08-19 10:45:00,111.64,111.75,111.59,111.71,27200.0,81.975,82.0558,81.9383,82.0264,27200.0
2005-08-19 10:50:00,111.75,111.75,111.62,111.62,22400.0,82.0558,82.0558,81.9603,81.9603,22400.0
2005-08-19 10:55:00,111.63,111.71,111.58,111.67,35200.0,81.9676,82.0264,81.9309,81.997,35200.0
2005-08-19 11:00:00,111.7,111.75,111.44,111.47,22700.0,82.019,82.0558,81.8281,81.8502,22700.0
2005-08-19 11:05:00,111.41,111.64,111.4,111.49,40900.0,81.8061,81.975,81.7988,81.8648,40900.0
2005-08-19 11:10:00,111.47,111.57,111.37,111.4,28600.0,81.8502,81.9236,81.7767,81.7988,28600.0
2005-08-19 11:15:00,111.39,111.49,111.34,111.49,31100.0,81.7914,81.8648,81.7547,81.8648,31100.0
2005-08-19 11:20:00,111.44,111.54,111.43,111.44,5800.0,81.8281,81.9016,81.8208,81.8281,5800.0
2005-08-19 11:25:00,111.43,111.43,111.3,111.3,18900.0,81.8208,81.8208,81.7253,81.7253,18900.0
2005-08-19 11:30:00,111.28,111.37,111.24,111.31,13900.0,81.7107,81.7767,81.6813,81.7327,13900.0
2005-08-19 11:35:00,111.34,111.42,111.3,111.42,7700.0,81.7547,81.8134,81.7253,81.8134,7700.0
2005-08-19 11:40:00,111.42,111.59,111.42,111.53,7300.0,81.8134,81.9383,81.8134,81.8942,7300.0
2005-08-19 11:45:00,111.53,111.54,111.47,111.49,7400.0,81.8942,81.9016,81.8502,81.8648,7400.0
2005-08-19 11:50:00,111.5,111.51,111.45,111.46,4800.0,81.8722,81.8795,81.8355,81.8428,4800.0
2005-08-19 11:55:00,111.44,111.46,111.22,111.22,8200.0,81.8281,81.8428,81.6666,81.6666,8200.0
2005-08-19 12:00:00,111.23,111.28,111.2,111.24,11000.0,81.6739,81.7107,81.6519,81.6813,11000.0
2005-08-19 12:05:00,111.22,111.22,111.11,111.21,16200.0,81.6666,81.6666,81.5858,81.6593,16200.0
2005-08-19 12:10:00,111.22,111.22,111.15,111.2,2400.0,81.6666,81.6666,81.6152,81.6519,2400.0
2005-08-19 12:15:00,111.21,111.23,111.15,111.22,3300.0,81.6593,81.6739,81.6152,81.6666,3300.0
2005-08-19 12:20:00,111.23,111.26,111.2,111.22,2500.0,81.6739,81.696,81.6519,81.6666,2500.0
2005-08-19 12:25:00,111.23,111.25,111.21,111.24,8300.0,81.6739,81.6886,81.6593,81.6813,8300.0
2005-08-19 12:30:00,111.24,111.24,111.03,111.03,20800.0,81.6813,81.6813,81.5271,81.5271,20800.0
2005-08-19 12:35:00,111.07,111.09,111.02,111.06,12000.0,81.5565,81.5711,81.5197,81.5491,12000.0
2005-08-19 12:40:00,111.09,111.18,111.09,111.17,4500.0,81.5711,81.6372,81.5711,81.6299,4500.0
2005-08-19 12:45:00,111.17,111.2,111.14,111.2,6300.0,81.6299,81.6519,81.6079,81.6519,6300.0
2005-08-19 12:50:00,111.18,111.18,111.06,111.11,5700.0,81.6372,81.6372,81.5491,81.5858,5700.0
2005-08-19 12:55:00,111.12,111.15,111.07,111.11,7100.0,81.5932,81.6152,81.5565,81.5858,7100.0
2005-08-19 13:00:00,111.13,111.2,111.13,111.19,5300.0,81.6005,81.6519,81.6005,81.6446,5300.0
2005-08-19 13:05:00,111.21,111.3,111.18,111.3,8300.0,81.6593,81.7253,81.6372,81.7253,8300.0
2005-08-19 13:10:00,111.33,111.35,111.25,111.25,7800.0,81.7474,81.7621,81.6886,81.6886,7800.0
2005-08-19 13:15:00,111.25,111.25,111.03,111.12,18900.0,81.6886,81.6886,81.5271,81.5932,18900.0
2005-08-19 13:20:00,111.12,111.32,111.12,111.29,7200.0,81.5932,81.74,81.5932,81.718,7200.0
2005-08-19 13:25:00,111.29,111.29,111.24,111.25,4600.0,81.718,81.718,81.6813,81.6886,4600.0
2005-08-19 13:30:00,111.27,111.29,111.26,111.28,9600.0,81.7033,81.718,81.696,81.7107,9600.0
2005-08-19 13:35:00,111.28,111.3,111.26,111.3,4200.0,81.7107,81.7253,81.696,81.7253,4200.0
2005-08-19 13:40:00,111.3,111.3,111.28,111.29,14200.0,81.7253,81.7253,81.7107,81.718,14200.0
2005-08-19 13:45:00,111.29,111.34,111.26,111.31,7900.0,81.718,81.7547,81.696,81.7327,7900.0
2005-08-19 13:50:00,111.3,111.34,111.28,111.28,10800.0,81.7253,81.7547,81.7107,81.7107,10800.0
2005-08-19 13:55:00,111.29,111.32,111.28,111.28,9400.0,81.718,81.74,81.7107,81.7107,9400.0
2005-08-19 14:00:00,111.27,111.39,111.26,111.35,8700.0,81.7033,81.7914,81.696,81.7621,8700.0
2005-08-19 14:05:00,111.34,111.37,111.32,111.32,9100.0,81.7547,81.7767,81.74,81.74,9100.0
2005-08-19 14:10:00,111.3,111.33,111.3,111.3,4300.0,81.7253,81.7474,81.7253,81.7253,4300.0
2005-08-19 14:15:00,111.3,111.34,111.28,111.28,22500.0,81.7253,81.7547,81.7107,81.7107,22500.0
2005-08-19 14:20:00,111.28,111.29,111.12,111.12,17900.0,81.7107,81.718,81.5932,81.5932,17900.0
2005-08-19 14:25:00,111.13,111.19,111.1,111.1,17900.0,81.6005,81.6446,81.5785,81.5785,17900.0
2005-08-19 14:30:00,111.1,111.24,111.1,111.24,10300.0,81.5785,81.6813,81.5785,81.6813,10300.0
2005-08-19 14:35:00,111.22,111.22,111.13,111.16,3500.0,81.6666,81.6666,81.6005,81.6225,3500.0
2005-08-19 14:40:00,111.16,111.16,111.07,111.1,5000.0,81.6225,81.6225,81.5565,81.5785,5000.0
2005-08-19 14:45:00,111.12,111.12,111.0,111.05,7500.0,81.5932,81.5932,81.5051,81.5418,7500.0
2005-08-19 14:50:00,111.07,111.27,111.05,111.22,8500.0,81.5565,81.7033,81.5418,81.6666,8500.0
2005-08-19 14:55:00,111.23,111.23,111.09,111.16,8400.0,81.6739,81.6739,81.5711,81.6225,8400.0
2005-08-19 15:00:00,111.15,111.27,111.15,111.23,12100.0,81.6152,81.7033,81.6152,81.6739,12100.0
2005-08-19 15:05:00,111.23,111.29,111.23,111.28,10200.0,81.6739,81.718,81.6739,81.7107,10200.0
2005-08-19 15:10:00,111.26,111.37,111.26,111.33,11900.0,81.696,81.7767,81.696,81.7474,11900.0
2005-08-19 15:15:00,111.36,111.45,111.36,111.45,16200.0,81.7694,81.8355,81.7694,81.8355,16200.0
2005-08-19 15:20:00,111.45,111.51,111.45,111.45,18100.0,81.8355,81.8795,81.8355,81.8355,18100.0
2005-08-19 15:25:00,111.47,111.47,111.44,111.47,13100.0,81.8502,81.8502,81.8281,81.8502,13100.0
2005-08-19 15:30:00,111.45,111.46,111.29,111.29,19400.0,81.8355,81.8428,81.718,81.718,19400.0
2005-08-19 15:35:00,111.29,111.43,111.21,111.43,17100.0,81.718,81.8208,81.6593,81.8208,17100.0
2005-08-19 15:40:00,111.43,111.48,111.43,111.45,11400.0,81.8208,81.8575,81.8208,81.8355,11400.0
2005-08-19 15:45:00,111.45,111.47,111.37,111.4,21100.0,81.8355,81.8502,81.7767,81.7988,21100.0
2005-08-19 15:50:00,111.4,111.42,111.38,111.41,18600.0,81.7988,81.8134,81.7841,81.8061,18600.0
2005-08-19 15:55:00,111.41,111.41,111.3,111.3,38200.0,81.8061,81.8061,81.7253,81.7253,38200.0
2005-08-22 09:30:00,111.8,111.86,111.55,111.62,50500.0,82.0925,82.1365,81.9089,81.9603,50500.0
2005-08-22 09:35:00,111.65,111.92,111.65,111.77,31100.0,81.9823,82.1806,81.9823,82.0704,31100.0
2005-08-22 09:40:00,111.77,111.77,111.5,111.6,29200.0,82.0704,82.0704,81.8722,81.9456,29200.0
2005-08-22 09:45:00,111.64,111.71,111.37,111.44,45600.0,81.975,82.0264,81.7767,81.8281,45600.0
2005-08-22 09:50:00,111.41,111.5,111.26,111.33,35500.0,81.8061,81.8722,81.696,81.7474,35500.0
2005-08-22 09:55:00,111.33,111.44,111.22,111.34,50700.0,81.7474,81.8281,81.6666,81.7547,50700.0
2005-08-22 10:00:00,111.34,111.72,111.34,111.72,35400.0,81.7547,82.0337,81.7547,82.0337,35400.0
2005-08-22 10:05:00,111.72,112.07,111.72,111.86,48900.0,82.0337,82.2907,82.0337,82.1365,48900.0
2005-08-22 10:10:00,111.87,112.05,111.77,112.02,17100.0,82.1439,82.276,82.0704,82.254,17100.0
2005-08-22 10:15:00,111.99,112.05,111.83,111.93,22300.0,82.232,82.276,82.1145,82.1879,22300.0
2005-08-22 10:20:00,111.96,112.0,111.85,111.98,15300.0,82.21,82.2393,82.1292,82.2246,15300.0
2005-08-22 10:25:00,111.99,112.14,111.98,112.06,20400.0,82.232,82.3421,82.2246,82.2834,20400.0
2005-08-22 10:30:00,112.06,112.17,112.06,112.13,28100.0,82.2834,82.3642,82.2834,82.3348,28100.0
2005-08-22 10:35:00,112.13,112.17,112.0,112.1,22400.0,82.3348,82.3642,82.2393,82.3128,22400.0
2005-08-22 10:40:00,112.1,112.18,111.96,112.04,18600.0,82.3128,82.3715,82.21,82.2687,18600.0
2005-08-22 10:45:00,112.02,112.16,112.02,112.14,12100.0,82.254,82.3568,82.254,82.3421,12100.0
2005-08-22 10:50:00,112.11,112.36,112.11,112.32,26700.0,82.3201,82.5037,82.3201,82.4743,26700.0
2005-08-22 10:55:00,112.33,112.41,112.31,112.4,26900.0,82.4816,82.5404,82.467,82.533,26900.0
2005-08-22 11:00:00,112.4,112.4,112.1,112.1,19200.0,82.533,82.533,82.3128,82.3128,19200.0
2005-08-22 11:05:00,112.11,112.21,112.06,112.06,29900.0,82.3201,82.3935,82.2834,82.2834,29900.0
2005-08-22 11:10:00,112.06,112.16,112.0,112.02,24700.0,82.2834,82.3568,82.2393,82.254,24700.0
2005-08-22 11:15:00,112.02,112.11,112.0,112.0,10600.0,82.254,82.3201,82.2393,82.2393,10600.0
2005-08-22 11:20:00,112.01,112.14,112.01,112.14,15900.0,82.2467,82.3421,82.2467,82.3421,15900.0
2005-08-22 11:25:00,112.12,112.13,111.88,111.93,29200.0,82.3274,82.3348,82.1512,82.1879,29200.0
2005-08-22 11:30:00,111.93,111.99,111.86,111.96,12000.0,82.1879,82.232,82.1365,82.21,12000.0
2005-08-22 11:35:00,111.95,112.04,111.95,112.03,7000.0,82.2026,82.2687,82.2026,82.2614,7000.0
2005-08-22 11:40:00,112.06,112.08,111.94,112.01,7900.0,82.2834,82.2981,82.1953,82.2467,7900.0
2005-08-22 11:45:00,111.98,111.99,111.95,111.96,6400.0,82.2246,82.232,82.2026,82.21,6400.0
2005-08-22 11:50:00,111.92,111.98,111.72,111.72,42700.0,82.1806,82.2246,82.0337,82.0337,42700.0
2005-08-22 11:55:00,111.72,111.88,111.68,111.74,29400.0,82.0337,82.1512,82.0044,82.0484,29400.0
2005-08-22 12:00:00,111.7,111.78,111.52,111.52,22700.0,82.019,82.0778,81.8869,81.8869,22700.0
2005-08-22 12:05:00,111.52,111.59,111.45,111.53,21100.0,81.8869,81.9383,81.8355,81.8942,21100.0
2005-08-22 12:10:00,111.53,111.58,111.47,111.49,18500.0,81.8942,81.9309,81.8502,81.8648,18500.0
2005-08-22 12:15:00,111.51,111.71,111.46,111.65,18500.0,81.8795,82.0264,81.8428,81.9823,18500.0
2005-08-22 12:20:00,111.64,111.64,111.57,111.61,10500.0,81.975,81.975,81.9236,81.953,10500.0
2005-08-22 12:25:00,111.61,111.61,111.49,111.57,9800.0,81.953,81.953,81.8648,81.9236,9800.0
2005-08-22 12:30:00,111.57,111.63,111.37,111.61,16600.0,81.9236,81.9676,81.7767,81.953,16600.0
2005-08-22 12:35:00,111.6,111.6,111.2,111.38,19600.0,81.9456,81.9456,81.6519,81.7841,19600.0
2005-08-22 12:40:00,111.4,111.59,111.4,111.55,13700.0,81.7988,81.9383,81.7988,81.9089,13700.0
2005-08-22 12:45:00,111.56,111.66,111.52,111.63,12900.0,81.9162,81.9897,81.8869,81.9676,12900.0
2005-08-22 12:50:00,111.66,111.67,111.55,111.6,16300.0,81.9897,81.997,81.9089,81.9456,16300.0
2005-08-22 12:55:00,111.61,111.63,111.54,111.57,3600.0,81.953,81.9676,81.9016,81.9236,3600.0
2005-08-22 13:00:00,111.59,111.65,111.59,111.62,12200.0,81.9383,81.9823,81.9383,81.9603,12200.0
2005-08-22 13:05:00,111.63,111.67,111.48,111.48,10800.0,81.9676,81.997,81.8575,81.8575,10800.0
2005-08-22 13:10:00,111.48,111.5,111.13,111.29,38900.0,81.8575,81.8722,81.6005,81.718,38900.0
2005-08-22 13:15:00,111.32,111.4,111.1,111.25,23400.0,81.74,81.7988,81.5785,81.6886,23400.0
2005-08-22 13:20:00,111.28,111.55,111.28,111.55,20100.0,81.7107,81.9089,81.7107,81.9089,20100.0
2005-08-22 13:25:00,111.53,111.72,111.5,111.66,12400.0,81.8942,82.0337,81.8722,81.9897,12400.0
2005-08-22 13:30:00,111.67,111.74,111.56,111.66,15000.0,81.997,82.0484,81.9162,81.9897,15000.0
2005-08-22 13:35:00,111.65,111.71,111.6,111.65,10100.0,81.9823,82.0264,81.9456,81.9823,10100.0
2005-08-22 13:40:00,111.64,111.68,111.62,111.66,10500.0,81.975,82.0044,81.9603,81.9897,10500.0
2005-08-22 13:45:00,111.65,111.67,111.46,111.49,13800.0,81.9823,81.997,81.8428,81.8648,13800.0
2005-08-22 13:50:00,111.48,111.55,111.46,111.54,13200.0,81.8575,81.9089,81.8428,81.9016,13200.0
2005-08-22 13:55:00,111.55,111.59,111.43,111.45,19100.0,81.9089,81.9383,81.8208,81.8355,19100.0
2005-08-22 14:00:00,111.45,111.47,111.27,111.33,27100.0,81.8355,81.8502,81.7033,81.7474,27100.0
2005-08-22 14:05:00,111.37,111.46,111.27,111.31,12800.0,81.7767,81.8428,81.7033,81.7327,12800.0
2005-08-22 14:10:00,111.31,111.42,111.3,111.36,21200.0,81.7327,81.8134,81.7253,81.7694,21200.0
2005-08-22 14:15:00,111.34,111.47,111.34,111.34,16900.0,81.7547,81.8502,81.7547,81.7547,16900.0
2005-08-22 14:20:00,111.35,111.52,111.35,111.4,21600.0,81.7621,81.8869,81.7621,81.7988,21600.0
2005-08-22 14:25:00,111.39,111.42,111.26,111.27,13000.0,81.7914,81.8134,81.696,81.7033,13000.0
2005-08-22 14:30:00,111.27,111.32,111.15,111.23,14100.0,81.7033,81.74,81.6152,81.6739,14100.0
2005-08-22 14:35:00,111.25,111.48,111.22,111.35,26400.0,81.6886,81.8575,81.6666,81.7621,26400.0
2005-08-22 14:40:00,111.33,111.46,111.32,111.34,9400.0,81.7474,81.8428,81.74,81.7547,9400.0
2005-08-22 14:45:00,111.33,111.49,111.26,111.33,24100.0,81.7474,81.8648,81.696,81.7474,24100.0
2005-08-22 14:50:00,111.33,111.43,111.32,111.4,12300.0,81.7474,81.8208,81.74,81.7988,12300.0
2005-08-22 14:55:00,111.4,111.4,111.22,111.28,11300.0,81.7988,81.7988,81.6666,81.7107,11300.0
2005-08-22 15:00:00,111.29,111.31,111.18,111.3,20200.0,81.718,81.7327,81.6372,81.7253,20200.0
2005-08-22 15:05:00,111.3,111.31,111.16,111.21,14900.0,81.7253,81.7327,81.6225,81.6593,14900.0
2005-08-22 15:10:00,111.23,111.36,111.17,111.36,10500.0,81.6739,81.7694,81.6299,81.7694,10500.0
2005-08-22 15:15:00,111.32,111.37,111.18,111.36,13700.0,81.74,81.7767,81.6372,81.7694,13700.0
2005-08-22 15:20:00,111.35,111.38,111.18,111.18,15000.0,81.7621,81.7841,81.6372,81.6372,15000.0
2005-08-22 15:25:00,111.16,111.4,111.08,111.34,21600.0,81.6225,81.7988,81.5638,81.7547,21600.0
2005-08-22 15:30:00,111.34,111.5,111.34,111.49,19100.0,81.7547,81.8722,81.7547,81.8648,19100.0
2005-08-22 15:35:00,111.48,111.64,111.48,111.63,19300.0,81.8575,81.975,81.8575,81.9676,19300.0
2005-08-22 15:40:00,111.6,111.74,111.58,111.74,26100.0,81.9456,82.0484,81.9309,82.0484,26100.0
2005-08-22 15:45:00,111.75,111.75,111.64,111.71,20000.0,82.0558,82.0558,81.975,82.0264,20000.0
2005-08-22 15:50:00,111.72,111.85,111.72,111.79,40100.0,82.0337,82.1292,82.0337,82.0851,40100.0
2005-08-22 15:55:00,111.75,111.78,111.66,111.7,32600.0,82.0558,82.0778,81.9897,82.019,32600.0
2005-08-23 09:30:00,111.5,111.58,111.4,111.45,49800.0,81.8722,81.9309,81.7988,81.8355,49800.0
2005-08-23 09:35:00,111.45,111.55,111.38,111.48,37700.0,81.8355,81.9089,81.7841,81.8575,37700.0
2005-08-23 09:40:00,111.52,111.63,111.36,111.52,24900.0,81.8869,81.9676,81.7694,81.8869,24900.0
2005-08-23 09:45:00,111.58,111.58,111.31,111.46,14100.0,81.9309,81.9309,81.7327,81.8428,14100.0
2005-08-23 09:50:00,111.48,111.48,111.1,111.3,29900.0,81.8575,81.8575,81.5785,81.7253,29900.0
2005-08-23 09:55:00,111.27,111.37,111.07,111.24,29900.0,81.7033,81.7767,81.5565,81.6813,29900.0
2005-08-23 10:00:00,111.25,111.42,111.2,111.42,43700.0,81.6886,81.8134,81.6519,81.8134,43700.0
2005-08-23 10:05:00,111.4,111.54,111.25,111.32,22300.0,81.7988,81.9016,81.6886,81.74,22300.0
2005-08-23 10:10:00,111.33,111.51,111.23,111.49,15300.0,81.7474,81.8795,81.6739,81.8648,15300.0
2005-08-23 10:15:00,111.46,111.59,111.42,111.42,10600.0,81.8428,81.9383,81.8134,81.8134,10600.0
2005-08-23 10:20:00,111.4,111.53,111.29,111.5,16100.0,81.7988,81.8942,81.718,81.8722,16100.0
2005-08-23 10:25:00,111.54,111.55,111.32,111.42,15300.0,81.9016,81.9089,81.74,81.8134,15300.0
2005-08-23 10:30:00,111.39,111.61,111.35,111.61,24200.0,81.7914,81.953,81.7621,81.953,24200.0
2005-08-23 10:35:00,111.57,111.69,111.42,111.42,42000.0,81.9236,82.0117,81.8134,81.8134,42000.0
2005-08-23 10:40:00,111.43,111.53,111.27,111.49,51000.0,81.8208,81.8942,81.7033,81.8648,51000.0
2005-08-23 10:45:00,111.49,111.71,111.49,111.65,16900.0,81.8648,82.0264,81.8648,81.9823,16900.0
2005-08-23 10:50:00,111.69,111.75,111.6,111.6,16500.0,82.0117,82.0558,81.9456,81.9456,16500.0
2005-08-23 10:55:00,111.6,111.6,111.48,111.57,15100.0,81.9456,81.9456,81.8575,81.9236,15100.0
2005-08-23 11:00:00,111.57,111.59,111.49,111.5,10900.0,81.9236,81.9383,81.8648,81.8722,10900.0
2005-08-23 11:05:00,111.5,111.63,111.45,111.54,30600.0,81.8722,81.9676,81.8355,81.9016,30600.0
2005-08-23 11:10:00,111.53,111.57,111.47,111.53,17100.0,81.8942,81.9236,81.8502,81.8942,17100.0
2005-08-23 11:15:00,111.55,111.58,111.5,111.54,10300.0,81.9089,81.9309,81.8722,81.9016,10300.0
2005-08-23 11:20:00,111.54,111.6,111.45,111.6,13200.0,81.9016,81.9456,81.8355,81.9456,13200.0
2005-08-23 11:25:00,111.54,111.71,111.53,111.7,12300.0,81.9016,82.0264,81.8942,82.019,12300.0
2005-08-23 11:30:00,111.71,111.71,111.66,111.68,51600.0,82.0264,82.0264,81.9897,82.0044,51600.0
2005-08-23 11:35:00,111.68,111.8,111.65,111.79,30300.0,82.0044,82.0925,81.9823,82.0851,30300.0
2005-08-23 11:40:00,111.78,111.8,111.66,111.7,16900.0,82.0778,82.0925,81.9897,82.019,16900.0
2005-08-23 11:45:00,111.69,111.75,111.61,111.64,15700.0,82.0117,82.0558,81.953,81.975,15700.0
2005-08-23 11:50:00,111.67,111.79,111.67,111.77,16300.0,81.997,82.0851,81.997,82.0704,16300.0
2005-08-23 11:55:00,111.75,111.76,111.68,111.74,59700.0,82.0558,82.0631,82.0044,82.0484,59700.0
2005-08-23 12:00:00,111.73,111.73,111.52,111.65,53200.0,82.0411,82.0411,81.8869,81.9823,53200.0
2005-08-23 12:05:00,111.65,111.68,111.64,111.65,32700.0,81.9823,82.0044,81.975,81.9823,32700.0
2005-08-23 12:10:00,111.62,111.65,111.58,111.58,26400.0,81.9603,81.9823,81.9309,81.9309,26400.0
2005-08-23 12:15:00,111.54,111.54,111.41,111.43,26500.0,81.9016,81.9016,81.8061,81.8208,26500.0
2005-08-23 12:20:00,111.44,111.5,111.43,111.47,11900.0,81.8281,81.8722,81.8208,81.8502,11900.0
2005-08-23 12:25:00,111.47,111.47,111.39,111.39,8200.0,81.8502,81.8502,81.7914,81.7914,8200.0
2005-08-23 12:30:00,111.38,111.39,111.27,111.29,21000.0,81.7841,81.7914,81.7033,81.718,21000.0
2005-08-23 12:35:00,111.29,111.32,111.26,111.29,24600.0,81.718,81.74,81.696,81.718,24600.0
2005-08-23 12:40:00,111.28,111.37,111.27,111.31,11800.0,81.7107,81.7767,81.7033,81.7327,11800.0
2005-08-23 12:45:00,111.33,111.36,111.32,111.36,15300.0,81.7474,81.7694,81.74,81.7694,15300.0
2005-08-23 12:50:00,111.39,111.4,111.34,111.36,6400.0,81.7914,81.7988,81.7547,81.7694,6400.0
2005-08-23 12:55:00,111.34,111.36,111.33,111.36,3100.0,81.7547,81.7694,81.7474,81.7694,3100.0
2005-08-23 13:00:00,111.37,111.45,111.37,111.43,10300.0,81.7767,81.8355,81.7767,81.8208,10300.0
2005-08-23 13:05:00,111.43,111.62,111.43,111.62,17800.0,81.8208,81.9603,81.8208,81.9603,17800.0
2005-08-23 13:10:00,111.63,111.66,111.51,111.66,19400.0,81.9676,81.9897,81.8795,81.9897,19400.0
2005-08-23 13:15:00,111.62,111.63,111.61,111.62,9000.0,81.9603,81.9676,81.953,81.9603,9000.0
2005-08-23 13:20:00,111.63,111.65,111.61,111.65,16500.0,81.9676,81.9823,81.953,81.9823,16500.0
2005-08-23 13:25:00,111.64,111.69,111.59,111.6,16600.0,81.975,82.0117,81.9383,81.9456,16600.0
2005-08-23 13:30:00,111.59,111.62,111.57,111.61,17100.0,81.9383,81.9603,81.9236,81.953,17100.0
2005-08-23 13:35:00,111.59,111.59,111.53,111.54,6000.0,81.9383,81.9383,81.8942,81.9016,6000.0
2005-08-23 13:40:00,111.54,111.63,111.54,111.58,69000.0,81.9016,81.9676,81.9016,81.9309,69000.0
2005-08-23 13:45:00,111.58,111.63,111.52,111.58,12000.0,81.9309,81.9676,81.8869,81.9309,12000.0
2005-08-23 13:50:00,111.56,111.57,111.54,111.55,2300.0,81.9162,81.9236,81.9016,81.9089,2300.0
2005-08-23 13:55:00,111.53,111.55,111.36,111.36,8800.0,81.8942,81.9089,81.7694,81.7694,8800.0
2005-08-23 14:00:00,111.35,111.38,111.3,111.31,19300.0,81.7621,81.7841,81.7253,81.7327,19300.0
2005-08-23 14:05:00,111.3,111.38,111.29,111.36,36000.0,81.7253,81.7841,81.718,81.7694,36000.0
2005-08-23 14:10:00,111.35,111.4,111.35,111.4,13800.0,81.7621,81.7988,81.7621,81.7988,13800.0
2005-08-23 14:15:00,111.4,111.48,111.37,111.42,47600.0,81.7988,81.8575,81.7767,81.8134,47600.0
2005-08-23 14:20:00,111.44,111.61,111.44,111.55,21900.0,81.8281,81.953,81.8281,81.9089,21900.0
2005-08-23 14:25:00,111.58,111.63,111.58,111.58,19300.0,81.9309,81.9676,81.9309,81.9309,19300.0
2005-08-23 14:30:00,111.58,111.61,111.53,111.6,21300.0,81.9309,81.953,81.8942,81.9456,21300.0
2005-08-23 14:35:00,111.6,111.69,111.6,111.67,25500.0,81.9456,82.0117,81.9456,81.997,25500.0
2005-08-23 14:40:00,111.65,111.82,111.6,111.77,62700.0,81.9823,82.1072,81.9456,82.0704,62700.0
2005-08-23 14:45:00,111.8,111.85,111.69,111.69,41900.0,82.0925,82.1292,82.0117,82.0117,41900.0
2005-08-23 14:50:00,111.69,111.77,111.67,111.73,12300.0,82.0117,82.0704,81.997,82.0411,12300.0
2005-08-23 14:55:00,111.76,111.95,111.76,111.93,40900.0,82.0631,82.2026,82.0631,82.1879,40900.0
2005-08-23 15:00:00,111.95,111.96,111.81,111.89,22400.0,82.2026,82.21,82.0998,82.1586,22400.0
2005-08-23 15:05:00,111.9,111.9,111.74,111.8,20600.0,82.1659,82.1659,82.0484,82.0925,20600.0
2005-08-23 15:10:00,111.81,111.9,111.81,111.89,19200.0,82.0998,82.1659,82.0998,82.1586,19200.0
2005-08-23 15:15:00,111.89,111.9,111.69,111.7,20500.0,82.1586,82.1659,82.0117,82.019,20500.0
2005-08-23 15:20:00,111.67,111.88,111.65,111.82,13700.0,81.997,82.1512,81.9823,82.1072,13700.0
2005-08-23 15:25:00,111.81,111.92,111.81,111.86,19000.0,82.0998,82.1806,82.0998,82.1365,19000.0
2005-08-23 15:30:00,111.86,111.92,111.82,111.86,33400.0,82.1365,82.1806,82.1072,82.1365,33400.0
2005-08-23 15:35:00,111.86,111.95,111.85,111.94,19600.0,82.1365,82.2026,82.1292,82.1953,19600.0
2005-08-23 15:40:00,111.95,111.95,111.79,111.89,45300.0,82.2026,82.2026,82.0851,82.1586,45300.0
2005-08-23 15:45:00,111.88,112.0,111.86,111.94,40900.0,82.1512,82.2393,82.1365,82.1953,40900.0
2005-08-23 15:50:00,111.94,111.94,111.77,111.77,20100.0,82.1953,82.1953,82.0704,82.0704,20100.0
2005-08-23 15:55:00,111.77,111.88,111.75,111.87,50500.0,82.0704,82.1512,82.0558,82.1439,50500.0
2005-08-24 09:30:00,111.79,111.92,111.47,111.72,46300.0,82.0851,82.1806,81.8502,82.0337,46300.0
2005-08-24 09:35:00,111.72,111.72,111.46,111.58,19400.0,82.0337,82.0337,81.8428,81.9309,19400.0
2005-08-24 09:40:00,111.58,111.91,111.52,111.85,22700.0,81.9309,82.1732,81.8869,82.1292,22700.0
2005-08-24 09:45:00,111.84,111.87,111.64,111.72,34000.0,82.1218,82.1439,81.975,82.0337,34000.0
2005-08-24 09:50:00,111.78,111.99,111.73,111.91,21300.0,82.0778,82.232,82.0411,82.1732,21300.0
2005-08-24 09:55:00,111.94,112.15,111.76,112.12,19900.0,82.1953,82.3495,82.0631,82.3274,19900.0
2005-08-24 10:00:00,112.13,112.41,112.02,112.24,41200.0,82.3348,82.5404,82.254,82.4156,41200.0
2005-08-24 10:05:00,112.24,112.5,112.24,112.39,34800.0,82.4156,82.6065,82.4156,82.5257,34800.0
2005-08-24 10:10:00,112.4,112.47,112.26,112.33,49500.0,82.533,82.5844,82.4302,82.4816,49500.0
2005-08-24 10:15:00,112.36,112.36,112.13,112.19,17900.0,82.5037,82.5037,82.3348,82.3788,17900.0
2005-08-24 10:20:00,112.2,112.4,112.2,112.3,26400.0,82.3862,82.533,82.3862,82.4596,26400.0
2005-08-24 10:25:00,112.3,112.43,112.29,112.4,17600.0,82.4596,82.5551,82.4523,82.533,17600.0
2005-08-24 10:30:00,112.39,112.52,112.36,112.48,37900.0,82.5257,82.6212,82.5037,82.5918,37900.0
2005-08-24 10:35:00,112.48,112.66,112.43,112.45,17300.0,82.5918,82.724,82.5551,82.5698,17300.0
2005-08-24 10:40:00,112.45,112.58,112.36,112.58,30400.0,82.5698,82.6652,82.5037,82.6652,30400.0
2005-08-24 10:45:00,112.59,112.71,112.5,112.54,25000.0,82.6726,82.7607,82.6065,82.6358,25000.0
2005-08-24 10:50:00,112.61,112.7,112.5,112.5,12700.0,82.6872,82.7533,82.6065,82.6065,12700.0
2005-08-24 10:55:00,112.45,112.48,112.42,112.42,20500.0,82.5698,82.5918,82.5477,82.5477,20500.0
2005-08-24 11:00:00,112.42,112.49,112.3,112.31,18700.0,82.5477,82.5991,82.4596,82.467,18700.0
2005-08-24 11:05:00,112.35,112.4,112.17,112.38,36400.0,82.4963,82.533,82.3642,82.5184,36400.0
2005-08-24 11:10:00,112.38,112.49,112.34,112.43,19400.0,82.5184,82.5991,82.489,82.5551,19400.0
2005-08-24 11:15:00,112.44,112.44,112.35,112.43,14500.0,82.5624,82.5624,82.4963,82.5551,14500.0
2005-08-24 11:20:00,112.47,112.53,112.45,112.51,8200.0,82.5844,82.6285,82.5698,82.6138,8200.0
2005-08-24 11:25:00,112.48,112.51,112.46,112.48,7400.0,82.5918,82.6138,82.5771,82.5918,7400.0
2005-08-24 11:30:00,112.48,112.51,112.45,112.48,16100.0,82.5918,82.6138,82.5698,82.5918,16100.0
2005-08-24 11:35:00,112.47,112.47,112.31,112.35,12900.0,82.5844,82.5844,82.467,82.4963,12900.0
2005-08-24 11:40:00,112.33,112.45,112.29,112.33,12300.0,82.4816,82.5698,82.4523,82.4816,12300.0
2005-08-24 11:45:00,112.37,112.43,112.35,112.41,7600.0,82.511,82.5551,82.4963,82.5404,7600.0
2005-08-24 11:50:00,112.4,112.4,112.2,112.21,10300.0,82.533,82.533,82.3862,82.3935,10300.0
2005-08-24 11:55:00,112.24,112.47,112.22,112.23,21400.0,82.4156,82.5844,82.4009,82.4082,21400.0
2005-08-24 12:00:00,112.24,112.27,112.18,112.24,20100.0,82.4156,82.4376,82.3715,82.4156,20100.0
2005-08-24 12:05:00,112.21,112.38,112.21,112.37,6900.0,82.3935,82.5184,82.3935,82.511,6900.0
2005-08-24 12:10:00,112.36,112.47,112.22,112.41,13200.0,82.5037,82.5844,82.4009,82.5404,13200.0
2005-08-24 12:15:00,112.4,112.4,112.3,112.34,9200.0,82.533,82.533,82.4596,82.489,9200.0
2005-08-24 12:20:00,112.35,112.48,112.35,112.4,8500.0,82.4963,82.5918,82.4963,82.533,8500.0
2005-08-24 12:25:00,112.41,112.65,112.41,112.58,18300.0,82.5404,82.7166,82.5404,82.6652,18300.0
2005-08-24 12:30:00,112.5,112.52,112.35,112.42,8400.0,82.6065,82.6212,82.4963,82.5477,8400.0
2005-08-24 12:35:00,112.41,112.41,112.32,112.32,4300.0,82.5404,82.5404,82.4743,82.4743,4300.0
2005-08-24 12:40:00,112.31,112.38,112.27,112.36,17100.0,82.467,82.5184,82.4376,82.5037,17100.0
2005-08-24 12:45:00,112.37,112.4,112.34,112.4,13800.0,82.511,82.533,82.489,82.533,13800.0
2005-08-24 12:50:00,112.42,112.55,112.34,112.55,9800.0,82.5477,82.6432,82.489,82.6432,9800.0
2005-08-24 12:55:00,112.52,112.54,112.33,112.36,6200.0,82.6212,82.6358,82.4816,82.5037,6200.0
2005-08-24 13:00:00,112.35,112.4,112.25,112.27,10200.0,82.4963,82.533,82.4229,82.4376,10200.0
2005-08-24 13:05:00,112.3,112.32,112.25,112.31,7500.0,82.4596,82.4743,82.4229,82.467,7500.0
2005-08-24 13:10:00,112.31,112.32,112.2,112.2,13500.0,82.467,82.4743,82.3862,82.3862,13500.0
2005-08-24 13:15:00,112.2,112.3,112.09,112.1,22200.0,82.3862,82.4596,82.3054,82.3128,22200.0
2005-08-24 13:20:00,112.1,112.32,112.1,112.28,15200.0,82.3128,82.4743,82.3128,82.4449,15200.0
2005-08-24 13:25:00,112.27,112.27,112.17,112.18,7500.0,82.4376,82.4376,82.3642,82.3715,7500.0
2005-08-24 13:30:00,112.19,112.28,112.19,112.28,7900.0,82.3788,82.4449,82.3788,82.4449,7900.0
2005-08-24 13:35:00,112.27,112.3,112.25,112.3,9200.0,82.4376,82.4596,82.4229,82.4596,9200.0
2005-08-24 13:40:00,112.31,112.38,112.23,112.33,19300.0,82.467,82.5184,82.4082,82.4816,19300.0
2005-08-24 13:45:00,112.34,112.34,112.18,112.19,8800.0,82.489,82.489,82.3715,82.3788,8800.0
2005-08-24 13:50:00,112.21,112.22,112.11,112.19,12900.0,82.3935,82.4009,82.3201,82.3788,12900.0
2005-08-24 13:55:00,112.2,112.33,112.17,112.31,6000.0,82.3862,82.4816,82.3642,82.467,6000.0
2005-08-24 14:00:00,112.27,112.27,112.07,112.15,7600.0,82.4376,82.4376,82.2907,82.3495,7600.0
2005-08-24 14:05:00,112.18,112.39,112.18,112.39,7900.0,82.3715,82.5257,82.3715,82.5257,7900.0
2005-08-24 14:10:00,112.4,112.43,112.24,112.24,6200.0,82.533,82.5551,82.4156,82.4156,6200.0
2005-08-24 14:15:00,112.27,112.27,112.08,112.14,12700.0,82.4376,82.4376,82.2981,82.3421,12700.0
2005-08-24 14:20:00,112.14,112.16,112.0,112.1,16100.0,82.3421,82.3568,82.2393,82.3128,16100.0
2005-08-24 14:25:00,112.1,112.24,112.02,112.21,17300.0,82.3128,82.4156,82.254,82.3935,17300.0
2005-08-24 14:30:00,112.24,112.31,112.0,112.01,21000.0,82.4156,82.467,82.2393,82.2467,21000.0
2005-08-24 14:35:00,112.02,112.04,111.9,111.92,14500.0,82.254,82.2687,82.1659,82.1806,14500.0
2005-08-24 14:40:00,111.93,111.97,111.81,111.91,16900.0,82.1879,82.2173,82.0998,82.1732,16900.0
2005-08-24 14:45:00,111.87,111.89,111.68,111.83,15500.0,82.1439,82.1586,82.0044,82.1145,15500.0
2005-08-24 14:50:00,111.81,111.83,111.53,111.6,39500.0,82.0998,82.1145,81.8942,81.9456,39500.0
2005-08-24 14:55:00,111.64,111.71,111.5,111.65,26000.0,81.975,82.0264,81.8722,81.9823,26000.0
2005-08-24 15:00:00,111.61,111.61,111.14,111.26,65400.0,81.953,81.953,81.6079,81.696,65400.0
2005-08-24 15:05:00,111.25,111.39,111.08,111.09,29500.0,81.6886,81.7914,81.5638,81.5711,29500.0
2005-08-24 15:10:00,111.08,111.15,110.78,110.79,56300.0,81.5638,81.6152,81.3435,81.3509,56300.0
2005-08-24 15:15:00,110.82,111.01,110.69,110.97,73100.0,81.3729,81.5124,81.2774,81.483,73100.0
2005-08-24 15:20:00,110.97,110.97,110.78,110.81,75000.0,81.483,81.483,81.3435,81.3655,75000.0
2005-08-24 15:25:00,110.82,110.97,110.69,110.78,68300.0,81.3729,81.483,81.2774,81.3435,68300.0
2005-08-24 15:30:00,110.75,110.81,110.61,110.67,43200.0,81.3215,81.3655,81.2187,81.2627,43200.0
2005-08-24 15:35:00,110.67,110.74,110.6,110.66,39100.0,81.2627,81.3141,81.2113,81.2554,39100.0
2005-08-24 15:40:00,110.66,110.68,110.43,110.45,65800.0,81.2554,81.2701,81.0865,81.1012,65800.0
2005-08-24 15:45:00,110.43,110.46,110.17,110.29,92300.0,81.0865,81.1085,80.8956,80.9837,92300.0
2005-08-24 15:50:00,110.3,110.39,110.23,110.27,87500.0,80.9911,81.0571,80.9397,80.969,87500.0
2005-08-24 15:55:00,110.25,110.31,110.05,110.08,214700.0,80.9543,80.9984,80.8075,80.8295,214700.0
2005-08-25 09:30:00,110.24,110.75,110.21,110.27,69300.0,80.947,81.3215,80.925,80.969,69300.0
2005-08-25 09:35:00,110.26,110.28,109.9,110.08,47000.0,80.9617,80.9764,80.6973,80.8295,47000.0
2005-08-25 09:40:00,110.05,110.05,109.56,109.6,45200.0,80.8075,80.8075,80.4477,80.4771,45200.0
2005-08-25 09:45:00,109.57,109.95,109.56,109.75,54300.0,80.455,80.7341,80.4477,80.5872,54300.0
2005-08-25 09:50:00,109.75,109.75,109.55,109.58,49800.0,80.5872,80.5872,80.4403,80.4624,49800.0
2005-08-25 09:55:00,109.58,109.6,109.47,109.52,67900.0,80.4624,80.4771,80.3816,80.4183,67900.0
2005-08-25 10:00:00,109.5,109.6,109.4,109.58,51500.0,80.4036,80.4771,80.3302,80.4624,51500.0
2005-08-25 10:05:00,109.55,109.62,109.45,109.61,32700.0,80.4403,80.4917,80.3669,80.4844,32700.0
2005-08-25 10:10:00,109.61,109.61,109.32,109.34,41000.0,80.4844,80.4844,80.2715,80.2861,41000.0
2005-08-25 10:15:00,109.35,109.49,109.0,109.06,92600.0,80.2935,80.3963,80.0365,80.0805,92600.0
2005-08-25 10:20:00,109.03,109.31,109.02,109.3,57800.0,80.0585,80.2641,80.0512,80.2568,57800.0
2005-08-25 10:25:00,109.34,109.74,109.28,109.69,31800.0,80.2861,80.5799,80.2421,80.5431,31800.0
2005-08-25 10:30:00,109.69,109.83,109.59,109.6,38800.0,80.5431,80.6459,80.4697,80.4771,38800.0
2005-08-25 10:35:00,109.58,109.76,109.56,109.71,16300.0,80.4624,80.5945,80.4477,80.5578,16300.0
2005-08-25 10:40:00,109.73,110.04,109.72,110.04,25100.0,80.5725,80.8001,80.5652,80.8001,25100.0
2005-08-25 10:45:00,110.04,110.1,109.9,110.07,53200.0,80.8001,80.8442,80.6973,80.8222,53200.0
2005-08-25 10:50:00,110.06,110.3,109.96,110.27,51500.0,80.8148,80.9911,80.7414,80.969,51500.0
2005-08-25 10:55:00,110.27,110.31,110.14,110.19,42900.0,80.969,80.9984,80.8736,80.9103,42900.0
2005-08-25 11:00:00,110.2,110.43,110.19,110.28,39900.0,80.9176,81.0865,80.9103,80.9764,39900.0
2005-08-25 11:05:00,110.28,110.35,110.17,110.22,45900.0,80.9764,81.0278,80.8956,80.9323,45900.0
2005-08-25 11:10:00,110.2,110.22,109.96,110.15,26200.0,80.9176,80.9323,80.7414,80.8809,26200.0
2005-08-25 11:15:00,110.14,110.22,110.06,110.08,16900.0,80.8736,80.9323,80.8148,80.8295,16900.0
2005-08-25 11:20:00,110.08,110.16,110.06,110.09,17000.0,80.8295,80.8883,80.8148,80.8369,17000.0
2005-08-25 11:25:00,110.06,110.13,110.02,110.05,5900.0,80.8148,80.8662,80.7855,80.8075,5900.0
2005-08-25 11:30:00,110.07,110.07,109.86,109.88,17300.0,80.8222,80.8222,80.668,80.6827,17300.0
2005-08-25 11:35:00,109.88,109.94,109.72,109.79,11300.0,80.6827,80.7267,80.5652,80.6166,11300.0
2005-08-25 11:40:00,109.78,109.78,109.66,109.71,19600.0,80.6092,80.6092,80.5211,80.5578,19600.0
2005-08-25 11:45:00,109.67,109.81,109.64,109.76,19100.0,80.5285,80.6313,80.5064,80.5945,19100.0
2005-08-25 11:50:00,109.76,109.78,109.69,109.71,14700.0,80.5945,80.6092,80.5431,80.5578,14700.0
2005-08-25 11:55:00,109.73,109.73,109.67,109.72,8400.0,80.5725,80.5725,80.5285,80.5652,8400.0
2005-08-25 12:00:00,109.68,109.68,109.56,109.63,20200.0,80.5358,80.5358,80.4477,80.4991,20200.0
2005-08-25 12:05:00,109.61,109.87,109.55,109.87,13400.0,80.4844,80.6753,80.4403,80.6753,13400.0
2005-08-25 12:10:00,109.87,109.87,109.72,109.78,13000.0,80.6753,80.6753,80.5652,80.6092,13000.0
2005-08-25 12:15:00,109.77,109.84,109.75,109.8,14300.0,80.6019,80.6533,80.5872,80.6239,14300.0
2005-08-25 12:20:00,109.78,109.86,109.75,109.83,15600.0,80.6092,80.668,80.5872,80.6459,15600.0
2005-08-25 12:25:00,109.83,109.84,109.77,109.84,5100.0,80.6459,80.6533,80.6019,80.6533,5100.0
2005-08-25 12:30:00,109.82,109.83,109.71,109.82,10200.0,80.6386,80.6459,80.5578,80.6386,10200.0
2005-08-25 12:35:00,109.85,109.9,109.79,109.88,12700.0,80.6606,80.6973,80.6166,80.6827,12700.0
2005-08-25 12:40:00,109.91,110.2,109.91,110.18,23800.0,80.7047,80.9176,80.7047,80.9029,23800.0
2005-08-25 12:45:00,110.17,110.21,110.07,110.11,8200.0,80.8956,80.925,80.8222,80.8515,8200.0
2005-08-25 12:50:00,110.1,110.21,110.09,110.18,16000.0,80.8442,80.925,80.8369,80.9029,16000.0
2005-08-25 12:55:00,110.18,110.18,109.98,109.98,10600.0,80.9029,80.9029,80.7561,80.7561,10600.0
2005-08-25 13:00:00,109.98,110.11,109.95,110.02,10000.0,80.7561,80.8515,80.7341,80.7855,10000.0
2005-08-25 13:05:00,110.03,110.05,109.97,109.97,8800.0,80.7928,80.8075,80.7487,80.7487,8800.0
2005-08-25 13:10:00,109.99,110.11,109.9,109.93,16900.0,80.7634,80.8515,80.6973,80.7194,16900.0
2005-08-25 13:15:00,109.93,109.99,109.83,109.9,7600.0,80.7194,80.7634,80.6459,80.6973,7600.0
2005-08-25 13:20:00,109.9,109.91,109.79,109.8,8400.0,80.6973,80.7047,80.6166,80.6239,8400.0
2005-08-25 13:25:00,109.84,110.04,109.83,109.93,6800.0,80.6533,80.8001,80.6459,80.7194,6800.0
2005-08-25 13:30:00,109.93,110.06,109.93,109.98,16200.0,80.7194,80.8148,80.7194,80.7561,16200.0
2005-08-25 13:35:00,109.98,110.15,109.97,110.01,17800.0,80.7561,80.8809,80.7487,80.7781,17800.0
2005-08-25 13:40:00,110.02,110.07,110.0,110.05,17700.0,80.7855,80.8222,80.7708,80.8075,17700.0
2005-08-25 13:45:00,110.06,110.14,110.04,110.09,6100.0,80.8148,80.8736,80.8001,80.8369,6100.0
2005-08-25 13:50:00,110.09,110.17,110.05,110.12,6600.0,80.8369,80.8956,80.8075,80.8589,6600.0
2005-08-25 13:55:00,110.11,110.16,110.01,110.03,5500.0,80.8515,80.8883,80.7781,80.7928,5500.0
2005-08-25 14:00:00,110.01,110.05,109.97,110.02,9600.0,80.7781,80.8075,80.7487,80.7855,9600.0
2005-08-25 14:05:00,110.06,110.15,110.05,110.08,13700.0,80.8148,80.8809,80.8075,80.8295,13700.0
2005-08-25 14:10:00,110.08,110.08,110.0,110.03,11300.0,80.8295,80.8295,80.7708,80.7928,11300.0
2005-08-25 14:15:00,110.04,110.08,110.02,110.05,4400.0,80.8001,80.8295,80.7855,80.8075,4400.0
2005-08-25 14:20:00,110.05,110.41,110.01,110.41,22100.0,80.8075,81.0718,80.7781,81.0718,22100.0
2005-08-25 14:25:00,110.37,110.5,110.26,110.5,13300.0,81.0425,81.1379,80.9617,81.1379,13300.0
2005-08-25 14:30:00,110.5,110.55,110.34,110.37,25400.0,81.1379,81.1746,81.0204,81.0425,25400.0
2005-08-25 14:35:00,110.35,110.48,110.31,110.44,15200.0,81.0278,81.1232,80.9984,81.0939,15200.0
2005-08-25 14:40:00,110.44,110.45,110.32,110.36,12500.0,81.0939,81.1012,81.0057,81.0351,12500.0
2005-08-25 14:45:00,110.36,110.45,110.28,110.41,15800.0,81.0351,81.1012,80.9764,81.0718,15800.0
2005-08-25 14:50:00,110.41,110.41,110.27,110.31,9100.0,81.0718,81.0718,80.969,80.9984,9100.0
2005-08-25 14:55:00,110.32,110.5,110.31,110.48,24200.0,81.0057,81.1379,80.9984,81.1232,24200.0
2005-08-25 15:00:00,110.5,110.56,110.38,110.39,24000.0,81.1379,81.182,81.0498,81.0571,24000.0
2005-08-25 15:05:00,110.37,110.37,110.26,110.35,19400.0,81.0425,81.0425,80.9617,81.0278,19400.0
2005-08-25 15:10:00,110.37,110.5,110.3,110.5,37100.0,81.0425,81.1379,80.9911,81.1379,37100.0
2005-08-25 15:15:00,110.5,110.55,110.35,110.39,22200.0,81.1379,81.1746,81.0278,81.0571,22200.0
2005-08-25 15:20:00,110.39,110.42,110.35,110.42,12700.0,81.0571,81.0792,81.0278,81.0792,12700.0
2005-08-25 15:25:00,110.41,110.41,110.15,110.29,19300.0,81.0718,81.0718,80.8809,80.9837,19300.0
2005-08-25 15:30:00,110.3,110.3,110.19,110.3,19400.0,80.9911,80.9911,80.9103,80.9911,19400.0
2005-08-25 15:35:00,110.3,110.42,110.3,110.33,18400.0,80.9911,81.0792,80.9911,81.0131,18400.0
2005-08-25 15:40:00,110.34,110.41,110.24,110.29,23100.0,81.0204,81.0718,80.947,80.9837,23100.0
2005-08-25 15:45:00,110.29,110.44,110.27,110.36,26300.0,80.9837,81.0939,80.969,81.0351,26300.0
2005-08-25 15:50:00,110.39,110.53,110.35,110.4,45500.0,81.0571,81.1599,81.0278,81.0645,45500.0
2005-08-25 15:55:00,110.4,110.48,110.37,110.47,31300.0,81.0645,81.1232,81.0425,81.1159,31300.0
2005-08-26 09:30:00,110.5,110.68,110.29,110.68,28800.0,81.1379,81.2701,80.9837,81.2701,28800.0
2005-08-26 09:35:00,110.66,110.7,110.4,110.41,13800.0,81.2554,81.2848,81.0645,81.0718,13800.0
2005-08-26 09:40:00,110.41,110.51,110.35,110.51,11100.0,81.0718,81.1453,81.0278,81.1453,11100.0
2005-08-26 09:45:00,110.49,110.49,110.25,110.4,25600.0,81.1306,81.1306,80.9543,81.0645,25600.0
2005-08-26 09:50:00,110.39,110.47,110.05,110.05,36000.0,81.0571,81.1159,80.8075,80.8075,36000.0
2005-08-26 09:55:00,110.01,110.4,109.95,110.1,40200.0,80.7781,81.0645,80.7341,80.8442,40200.0
2005-08-26 10:00:00,110.11,110.12,109.5,109.53,51100.0,80.8515,80.8589,80.4036,80.4257,51100.0
2005-08-26 10:05:00,109.6,109.9,109.58,109.85,22900.0,80.4771,80.6973,80.4624,80.6606,22900.0
2005-08-26 10:10:00,109.75,109.82,109.68,109.78,17200.0,80.5872,80.6386,80.5358,80.6092,17200.0
2005-08-26 10:15:00,109.78,109.96,109.78,109.81,18600.0,80.6092,80.7414,80.6092,80.6313,18600.0
2005-08-26 10:20:00,109.81,109.94,109.78,109.83,17700.0,80.6313,80.7267,80.6092,80.6459,17700.0
2005-08-26 10:25:00,109.77,109.9,109.59,109.69,26400.0,80.6019,80.6973,80.4697,80.5431,26400.0
2005-08-26 10:30:00,109.72,109.76,109.52,109.61,17800.0,80.5652,80.5945,80.4183,80.4844,17800.0
2005-08-26 10:35:00,109.64,109.74,109.57,109.74,15300.0,80.5064,80.5799,80.455,80.5799,15300.0
2005-08-26 10:40:00,109.73,109.75,109.46,109.57,34200.0,80.5725,80.5872,80.3743,80.455,34200.0
2005-08-26 10:45:00,109.57,109.64,109.41,109.43,31200.0,80.455,80.5064,80.3375,80.3522,31200.0
2005-08-26 10:50:00,109.42,109.42,109.05,109.05,67900.0,80.3449,80.3449,80.0732,80.0732,67900.0
2005-08-26 10:55:00,109.03,109.44,109.03,109.44,47800.0,80.0585,80.3596,80.0585,80.3596,47800.0
2005-08-26 11:00:00,109.42,109.59,109.4,109.54,29400.0,80.3449,80.4697,80.3302,80.433,29400.0
2005-08-26 11:05:00,109.54,109.64,109.39,109.41,18500.0,80.433,80.5064,80.3229,80.3375,18500.0
2005-08-26 11:10:00,109.42,109.54,109.4,109.53,11300.0,80.3449,80.433,80.3302,80.4257,11300.0
2005-08-26 11:15:00,109.51,109.53,109.46,109.52,15300.0,80.411,80.4257,80.3743,80.4183,15300.0
2005-08-26 11:20:00,109.52,109.57,109.4,109.46,11900.0,80.4183,80.455,80.3302,80.3743,11900.0
2005-08-26 11:25:00,109.48,109.48,109.33,109.36,47700.0,80.3889,80.3889,80.2788,80.3008,47700.0
2005-08-26 11:30:00,109.36,109.4,109.27,109.27,26500.0,80.3008,80.3302,80.2347,80.2347,26500.0
2005-08-26 11:35:00,109.27,109.33,109.27,109.33,26900.0,80.2347,80.2788,80.2347,80.2788,26900.0
2005-08-26 11:40:00,109.34,109.39,109.26,109.36,14000.0,80.2861,80.3229,80.2274,80.3008,14000.0
2005-08-26 11:45:00,109.36,109.36,109.26,109.32,11800.0,80.3008,80.3008,80.2274,80.2715,11800.0
2005-08-26 11:50:00,109.31,109.42,109.3,109.38,21500.0,80.2641,80.3449,80.2568,80.3155,21500.0
2005-08-26 11:55:00,109.4,109.54,109.35,109.36,19000.0,80.3302,80.433,80.2935,80.3008,19000.0
2005-08-26 12:00:00,109.36,109.49,109.35,109.47,13100.0,80.3008,80.3963,80.2935,80.3816,13100.0
2005-08-26 12:05:00,109.46,109.54,109.45,109.45,8300.0,80.3743,80.433,80.3669,80.3669,8300.0
2005-08-26 12:10:00,109.49,109.64,109.48,109.64,11300.0,80.3963,80.5064,80.3889,80.5064,11300.0
2005-08-26 12:15:00,109.63,109.75,109.63,109.73,27000.0,80.4991,80.5872,80.4991,80.5725,27000.0
2005-08-26 12:20:00,109.66,109.74,109.65,109.7,20700.0,80.5211,80.5799,80.5138,80.5505,20700.0
2005-08-26 12:25:00,109.73,109.81,109.73,109.81,32600.0,80.5725,80.6313,80.5725,80.6313,32600.0
2005-08-26 12:30:00,109.82,109.84,109.76,109.82,11700.0,80.6386,80.6533,80.5945,80.6386,11700.0
2005-08-26 12:35:00,109.82,109.86,109.8,109.86,10100.0,80.6386,80.668,80.6239,80.668,10100.0
2005-08-26 12:40:00,109.86,109.87,109.74,109.84,16100.0,80.668,80.6753,80.5799,80.6533,16100.0
2005-08-26 12:45:00,109.83,109.9,109.76,109.9,20900.0,80.6459,80.6973,80.5945,80.6973,20900.0
2005-08-26 12:50:00,109.91,109.93,109.76,109.83,14500.0,80.7047,80.7194,80.5945,80.6459,14500.0
2005-08-26 12:55:00,109.79,109.97,109.79,109.92,12600.0,80.6166,80.7487,80.6166,80.712,12600.0
2005-08-26 13:00:00,109.93,110.1,109.9,110.1,17200.0,80.7194,80.8442,80.6973,80.8442,17200.0
2005-08-26 13:05:00,110.11,110.14,109.96,110.03,23500.0,80.8515,80.8736,80.7414,80.7928,23500.0
2005-08-26 13:10:00,110.06,110.13,109.92,109.92,25900.0,80.8148,80.8662,80.712,80.712,25900.0
2005-08-26 13:15:00,109.91,110.04,109.87,110.0,10000.0,80.7047,80.8001,80.6753,80.7708,10000.0
2005-08-26 13:20:00,109.99,109.99,109.77,109.84,13200.0,80.7634,80.7634,80.6019,80.6533,13200.0
2005-08-26 13:25:00,109.83,109.97,109.72,109.94,9600.0,80.6459,80.7487,80.5652,80.7267,9600.0
2005-08-26 13:30:00,109.95,109.97,109.88,109.95,9000.0,80.7341,80.7487,80.6827,80.7341,9000.0
2005-08-26 13:35:00,109.95,109.96,109.83,109.92,4200.0,80.7341,80.7414,80.6459,80.712,4200.0
2005-08-26 13:40:00,109.88,110.02,109.87,110.01,8000.0,80.6827,80.7855,80.6753,80.7781,8000.0
2005-08-26 13:45:00,110.0,110.04,109.93,109.96,7500.0,80.7708,80.8001,80.7194,80.7414,7500.0
2005-08-26 13:50:00,109.95,110.13,109.94,110.0,17500.0,80.7341,80.8662,80.7267,80.7708,17500.0
2005-08-26 13:55:00,110.02,110.09,109.98,110.0,3700.0,80.7855,80.8369,80.7561,80.7708,3700.0
2005-08-26 14:00:00,110.02,110.02,109.75,109.75,14000.0,80.7855,80.7855,80.5872,80.5872,14000.0
2005-08-26 14:05:00,109.75,109.84,109.69,109.73,11900.0,80.5872,80.6533,80.5431,80.5725,11900.0
2005-08-26 14:10:00,109.73,109.8,109.65,109.79,19800.0,80.5725,80.6239,80.5138,80.6166,19800.0
2005-08-26 14:15:00,109.8,109.8,109.73,109.79,7400.0,80.6239,80.6239,80.5725,80.6166,7400.0
2005-08-26 14:20:00,109.81,110.06,109.8,109.95,20600.0,80.6313,80.8148,80.6239,80.7341,20600.0
2005-08-26 14:25:00,109.88,110.48,109.88,110.29,40900.0,80.6827,81.1232,80.6827,80.9837,40900.0
2005-08-26 14:30:00,110.26,110.31,110.12,110.19,16400.0,80.9617,80.9984,80.8589,80.9103,16400.0
2005-08-26 14:35:00,110.17,110.29,110.17,110.22,9700.0,80.8956,80.9837,80.8956,80.9323,9700.0
2005-08-26 14:40:00,110.2,110.35,110.2,110.34,15200.0,80.9176,81.0278,80.9176,81.0204,15200.0
2005-08-26 14:45:00,110.31,110.38,110.24,110.24,17300.0,80.9984,81.0498,80.947,80.947,17300.0
2005-08-26 14:50:00,110.23,110.53,110.22,110.53,24700.0,80.9397,81.1599,80.9323,81.1599,24700.0
2005-08-26 14:55:00,110.44,110.48,110.28,110.31,13000.0,81.0939,81.1232,80.9764,80.9984,13000.0
2005-08-26 15:00:00,110.29,110.55,110.29,110.46,13000.0,80.9837,81.1746,80.9837,81.1085,13000.0
2005-08-26 15:05:00,110.43,110.58,110.38,110.55,21900.0,81.0865,81.1967,81.0498,81.1746,21900.0
2005-08-26 15:10:00,110.55,110.55,110.36,110.41,20700.0,81.1746,81.1746,81.0351,81.0718,20700.0
2005-08-26 15:15:00,110.39,110.39,110.13,110.27,14200.0,81.0571,81.0571,80.8662,80.969,14200.0
2005-08-26 15:20:00,110.25,110.27,110.06,110.19,21100.0,80.9543,80.969,80.8148,80.9103,21100.0
2005-08-26 15:25:00,110.24,110.32,110.06,110.09,16900.0,80.947,81.0057,80.8148,80.8369,16900.0
2005-08-26 15:30:00,110.09,110.1,110.0,110.05,21300.0,80.8369,80.8442,80.7708,80.8075,21300.0
2005-08-26 15:35:00,110.05,110.13,109.97,110.09,11100.0,80.8075,80.8662,80.7487,80.8369,11100.0
2005-08-26 15:40:00,110.09,110.09,109.9,109.9,23600.0,80.8369,80.8369,80.6973,80.6973,23600.0
2005-08-26 15:45:00,109.9,109.94,109.78,109.83,32800.0,80.6973,80.7267,80.6092,80.6459,32800.0
2005-08-26 15:50:00,109.81,109.95,109.81,109.92,22900.0,80.6313,80.7341,80.6313,80.712,22900.0
2005-08-26 15:55:00,109.93,109.94,109.81,109.82,34700.0,80.7194,80.7267,80.6313,80.6386,34700.0
2005-08-29 09:30:00,109.5,109.79,109.4,109.4,44100.0,80.4036,80.6166,80.3302,80.3302,44100.0
2005-08-29 09:35:00,109.38,109.57,109.38,109.53,12000.0,80.3155,80.455,80.3155,80.4257,12000.0
2005-08-29 09:40:00,109.53,109.81,109.53,109.61,34800.0,80.4257,80.6313,80.4257,80.4844,34800.0
2005-08-29 09:45:00,109.59,109.61,109.33,109.41,18400.0,80.4697,80.4844,80.2788,80.3375,18400.0
2005-08-29 09:50:00,109.4,109.65,109.28,109.65,21500.0,80.3302,80.5138,80.2421,80.5138,21500.0
2005-08-29 09:55:00,109.65,109.7,109.59,109.6,24900.0,80.5138,80.5505,80.4697,80.4771,24900.0
2005-08-29 10:00:00,109.66,109.82,109.64,109.81,39200.0,80.5211,80.6386,80.5064,80.6313,39200.0
2005-08-29 10:05:00,109.81,109.99,109.74,109.85,22800.0,80.6313,80.7634,80.5799,80.6606,22800.0
2005-08-29 10:10:00,109.84,110.2,109.7,110.2,51500.0,80.6533,80.9176,80.5505,80.9176,51500.0
2005-08-29 10:15:00,110.24,110.35,110.13,110.18,25500.0,80.947,81.0278,80.8662,80.9029,25500.0
2005-08-29 10:20:00,110.23,110.23,109.94,110.05,38100.0,80.9397,80.9397,80.7267,80.8075,38100.0
2005-08-29 10:25:00,110.06,110.09,109.88,109.89,12000.0,80.8148,80.8369,80.6827,80.69,12000.0
2005-08-29 10:30:00,109.85,109.92,109.79,109.8,7800.0,80.6606,80.712,80.6166,80.6239,7800.0
2005-08-29 10:35:00,109.8,109.81,109.65,109.75,21300.0,80.6239,80.6313,80.5138,80.5872,21300.0
2005-08-29 10:40:00,109.74,109.74,109.52,109.61,12600.0,80.5799,80.5799,80.4183,80.4844,12600.0
2005-08-29 10:45:00,109.61,109.76,109.59,109.65,17400.0,80.4844,80.5945,80.4697,80.5138,17400.0
2005-08-29 10:50:00,109.65,109.71,109.61,109.67,15300.0,80.5138,80.5578,80.4844,80.5285,15300.0
2005-08-29 10:55:00,109.64,109.76,109.64,109.73,18000.0,80.5064,80.5945,80.5064,80.5725,18000.0
2005-08-29 11:00:00,109.73,109.81,109.68,109.72,9900.0,80.5725,80.6313,80.5358,80.5652,9900.0
2005-08-29 11:05:00,109.72,109.93,109.72,109.8,16900.0,80.5652,80.7194,80.5652,80.6239,16900.0
2005-08-29 11:10:00,109.76,109.85,109.72,109.72,21300.0,80.5945,80.6606,80.5652,80.5652,21300.0
2005-08-29 11:15:00,109.72,109.75,109.66,109.69,15900.0,80.5652,80.5872,80.5211,80.5431,15900.0
2005-08-29 11:20:00,109.69,109.69,109.48,109.5,23300.0,80.5431,80.5431,80.3889,80.4036,23300.0
2005-08-29 11:25:00,109.52,109.61,109.44,109.6,10200.0,80.4183,80.4844,80.3596,80.4771,10200.0
2005-08-29 11:30:00,109.63,109.63,109.51,109.55,11000.0,80.4991,80.4991,80.411,80.4403,11000.0
2005-08-29 11:35:00,109.53,109.63,109.52,109.63,18500.0,80.4257,80.4991,80.4183,80.4991,18500.0
2005-08-29 11:40:00,109.61,109.61,109.31,109.44,22500.0,80.4844,80.4844,80.2641,80.3596,22500.0
2005-08-29 11:45:00,109.42,109.52,109.42,109.51,9800.0,80.3449,80.4183,80.3449,80.411,9800.0
2005-08-29 11:50:00,109.54,109.63,109.54,109.61,14000.0,80.433,80.4991,80.433,80.4844,14000.0
2005-08-29 11:55:00,109.61,109.71,109.6,109.7,22400.0,80.4844,80.5578,80.4771,80.5505,22400.0
2005-08-29 12:00:00,109.71,109.71,109.57,109.58,17100.0,80.5578,80.5578,80.455,80.4624,17100.0
2005-08-29 12:05:00,109.58,109.59,109.48,109.51,8400.0,80.4624,80.4697,80.3889,80.411,8400.0
2005-08-29 12:10:00,109.48,109.64,109.44,109.64,20300.0,80.3889,80.5064,80.3596,80.5064,20300.0
2005-08-29 12:15:00,109.61,109.67,109.61,109.63,4600.0,80.4844,80.5285,80.4844,80.4991,4600.0
2005-08-29 12:20:00,109.61,109.71,109.61,109.68,10300.0,80.4844,80.5578,80.4844,80.5358,10300.0
2005-08-29 12:25:00,109.67,109.75,109.62,109.75,10200.0,80.5285,80.5872,80.4917,80.5872,10200.0
2005-08-29 12:30:00,109.76,109.78,109.71,109.72,14400.0,80.5945,80.6092,80.5578,80.5652,14400.0
2005-08-29 12:35:00,109.73,109.73,109.51,109.53,17100.0,80.5725,80.5725,80.411,80.4257,17100.0
2005-08-29 12:40:00,109.54,109.61,109.45,109.55,10700.0,80.433,80.4844,80.3669,80.4403,10700.0
2005-08-29 12:45:00,109.57,109.58,109.49,109.49,4300.0,80.455,80.4624,80.3963,80.3963,4300.0
2005-08-29 12:50:00,109.48,109.51,109.41,109.48,8300.0,80.3889,80.411,80.3375,80.3889,8300.0
2005-08-29 12:55:00,109.51,109.56,109.46,109.53,6300.0,80.411,80.4477,80.3743,80.4257,6300.0
2005-08-29 13:00:00,109.49,109.76,109.49,109.76,13800.0,80.3963,80.5945,80.3963,80.5945,13800.0
2005-08-29 13:05:00,109.79,109.8,109.73,109.75,10800.0,80.6166,80.6239,80.5725,80.5872,10800.0
2005-08-29 13:10:00,109.76,109.76,109.69,109.73,18000.0,80.5945,80.5945,80.5431,80.5725,18000.0
2005-08-29 13:15:00,109.73,109.8,109.7,109.7,21900.0,80.5725,80.6239,80.5505,80.5505,21900.0
2005-08-29 13:20:00,109.72,109.84,109.72,109.8,10300.0,80.5652,80.6533,80.5652,80.6239,10300.0
2005-08-29 13:25:00,109.75,109.77,109.68,109.77,9100.0,80.5872,80.6019,80.5358,80.6019,9100.0
2005-08-29 13:30:00,109.8,109.87,109.76,109.87,8400.0,80.6239,80.6753,80.5945,80.6753,8400.0
2005-08-29 13:35:00,109.84,109.89,109.8,109.83,7100.0,80.6533,80.69,80.6239,80.6459,7100.0
2005-08-29 13:40:00,109.77,109.91,109.77,109.82,11000.0,80.6019,80.7047,80.6019,80.6386,11000.0
2005-08-29 13:45:00,109.78,109.95,109.76,109.93,15100.0,80.6092,80.7341,80.5945,80.7194,15100.0
2005-08-29 13:50:00,109.95,110.02,109.93,110.02,65600.0,80.7341,80.7855,80.7194,80.7855,65600.0
2005-08-29 13:55:00,110.07,110.2,110.0,110.17,35100.0,80.8222,80.9176,80.7708,80.8956,35100.0
2005-08-29 14:00:00,110.16,110.27,110.08,110.11,17000.0,80.8883,80.969,80.8295,80.8515,17000.0
2005-08-29 14:05:00,110.17,110.26,110.15,110.25,15400.0,80.8956,80.9617,80.8809,80.9543,15400.0
2005-08-29 14:10:00,110.26,110.34,110.23,110.34,8400.0,80.9617,81.0204,80.9397,81.0204,8400.0
2005-08-29 14:15:00,110.34,110.34,110.17,110.21,16100.0,81.0204,81.0204,80.8956,80.925,16100.0
2005-08-29 14:20:00,110.2,110.21,110.15,110.16,4200.0,80.9176,80.925,80.8809,80.8883,4200.0
2005-08-29 14:25:00,110.17,110.26,110.13,110.16,10600.0,80.8956,80.9617,80.8662,80.8883,10600.0
2005-08-29 14:30:00,110.17,110.18,110.13,110.13,17400.0,80.8956,80.9029,80.8662,80.8662,17400.0
2005-08-29 14:35:00,110.15,110.17,110.13,110.14,10800.0,80.8809,80.8956,80.8662,80.8736,10800.0
2005-08-29 14:40:00,110.14,110.17,110.05,110.15,36800.0,80.8736,80.8956,80.8075,80.8809,36800.0
2005-08-29 14:45:00,110.14,110.19,110.11,110.16,17000.0,80.8736,80.9103,80.8515,80.8883,17000.0
2005-08-29 14:50:00,110.12,110.15,110.09,110.11,7700.0,80.8589,80.8809,80.8369,80.8515,7700.0
2005-08-29 14:55:00,110.11,110.13,109.96,110.07,27400.0,80.8515,80.8662,80.7414,80.8222,27400.0
2005-08-29 15:00:00,110.06,110.08,109.98,109.98,22000.0,80.8148,80.8295,80.7561,80.7561,22000.0
2005-08-29 15:05:00,109.99,110.12,109.99,110.12,33500.0,80.7634,80.8589,80.7634,80.8589,33500.0
2005-08-29 15:10:00,110.13,110.18,110.1,110.13,18100.0,80.8662,80.9029,80.8442,80.8662,18100.0
2005-08-29 15:15:00,110.14,110.26,110.13,110.21,27000.0,80.8736,80.9617,80.8662,80.925,27000.0
2005-08-29 15:20:00,110.22,110.37,110.22,110.33,24200.0,80.9323,81.0425,80.9323,81.0131,24200.0
2005-08-29 15:25:00,110.33,110.38,110.31,110.33,64200.0,81.0131,81.0498,80.9984,81.0131,64200.0
2005-08-29 15:30:00,110.34,110.41,110.34,110.37,37400.0,81.0204,81.0718,81.0204,81.0425,37400.0
2005-08-29 15:35:00,110.37,110.37,110.24,110.28,26600.0,81.0425,81.0425,80.947,80.9764,26600.0
2005-08-29 15:40:00,110.27,110.27,110.02,110.07,30800.0,80.969,80.969,80.7855,80.8222,30800.0
2005-08-29 15:45:00,110.07,110.22,110.01,110.15,18200.0,80.8222,80.9323,80.7781,80.8809,18200.0
2005-08-29 15:50:00,110.16,110.33,110.16,110.33,26200.0,80.8883,81.0131,80.8883,81.0131,26200.0
2005-08-29 15:55:00,110.34,110.35,110.21,110.24,34200.0,81.0204,81.0278,80.925,80.947,34200.0
2005-08-30 09:30:00,109.9,110.0,109.7,109.8,49400.0,80.6973,80.7708,80.5505,80.6239,49400.0
2005-08-30 09:35:00,109.74,109.88,109.65,109.85,29400.0,80.5799,80.6827,80.5138,80.6606,29400.0
2005-08-30 09:40:00,109.89,109.98,109.83,109.85,37700.0,80.69,80.7561,80.6459,80.6606,37700.0
2005-08-30 09:45:00,109.85,109.96,109.73,109.76,28200.0,80.6606,80.7414,80.5725,80.5945,28200.0
2005-08-30 09:50:00,109.76,109.87,109.72,109.72,16500.0,80.5945,80.6753,80.5652,80.5652,16500.0
2005-08-30 09:55:00,109.68,109.72,109.5,109.61,12800.0,80.5358,80.5652,80.4036,80.4844,12800.0
2005-08-30 10:00:00,109.61,109.83,109.59,109.8,41400.0,80.4844,80.6459,80.4697,80.6239,41400.0
2005-08-30 10:05:00,109.82,109.86,109.72,109.79,28700.0,80.6386,80.668,80.5652,80.6166,28700.0
2005-08-30 10:10:00,109.78,109.92,109.74,109.9,31000.0,80.6092,80.712,80.5799,80.6973,31000.0
2005-08-30 10:15:00,109.85,109.86,109.69,109.75,47300.0,80.6606,80.668,80.5431,80.5872,47300.0
2005-08-30 10:20:00,109.71,109.85,109.55,109.67,20800.0,80.5578,80.6606,80.4403,80.5285,20800.0
2005-08-30 10:25:00,109.65,109.8,109.63,109.71,10500.0,80.5138,80.6239,80.4991,80.5578,10500.0
2005-08-30 10:30:00,109.75,109.77,109.65,109.68,13400.0,80.5872,80.6019,80.5138,80.5358,13400.0
2005-08-30 10:35:00,109.67,109.67,109.34,109.34,23900.0,80.5285,80.5285,80.2861,80.2861,23900.0
2005-08-30 10:40:00,109.37,109.51,109.0,109.03,23400.0,80.3082,80.411,80.0365,80.0585,23400.0
2005-08-30 10:45:00,109.01,109.22,108.95,109.13,40500.0,80.0438,80.198,79.9998,80.1319,40500.0
2005-08-30 10:50:00,109.15,109.24,109.03,109.22,30900.0,80.1466,80.2127,80.0585,80.198,30900.0
2005-08-30 10:55:00,109.2,109.28,109.16,109.24,14000.0,80.1833,80.2421,80.154,80.2127,14000.0
2005-08-30 11:00:00,109.24,109.24,109.15,109.16,11100.0,80.2127,80.2127,80.1466,80.154,11100.0
2005-08-30 11:05:00,109.16,109.21,109.05,109.07,27100.0,80.154,80.1907,80.0732,80.0879,27100.0
2005-08-30 11:10:00,109.06,109.15,109.03,109.11,16400.0,80.0805,80.1466,80.0585,80.1173,16400.0
2005-08-30 11:15:00,109.04,109.12,108.86,109.04,37700.0,80.0659,80.1246,79.9337,80.0659,37700.0
2005-08-30 11:20:00,109.03,109.13,108.93,109.12,15100.0,80.0585,80.1319,79.9851,80.1246,15100.0
2005-08-30 11:25:00,109.13,109.3,109.12,109.27,12800.0,80.1319,80.2568,80.1246,80.2347,12800.0
2005-08-30 11:30:00,109.27,109.33,109.16,109.16,15100.0,80.2347,80.2788,80.154,80.154,15100.0
2005-08-30 11:35:00,109.14,109.18,109.11,109.17,23200.0,80.1393,80.1687,80.1173,80.1613,23200.0
2005-08-30 11:40:00,109.17,109.17,108.95,109.07,12200.0,80.1613,80.1613,79.9998,80.0879,12200.0
2005-08-30 11:45:00,109.04,109.19,109.01,109.17,25400.0,80.0659,80.176,80.0438,80.1613,25400.0
2005-08-30 11:50:00,109.21,109.24,109.17,109.17,23600.0,80.1907,80.2127,80.1613,80.1613,23600.0
2005-08-30 11:55:00,109.2,109.22,109.11,109.13,23000.0,80.1833,80.198,80.1173,80.1319,23000.0
2005-08-30 12:00:00,109.14,109.45,109.13,109.33,17100.0,80.1393,80.3669,80.1319,80.2788,17100.0
2005-08-30 12:05:00,109.36,109.38,109.25,109.38,9600.0,80.3008,80.3155,80.2201,80.3155,9600.0
2005-08-30 12:10:00,109.35,109.47,109.3,109.31,21700.0,80.2935,80.3816,80.2568,80.2641,21700.0
2005-08-30 12:15:00,109.38,109.45,109.3,109.43,28500.0,80.3155,80.3669,80.2568,80.3522,28500.0
2005-08-30 12:20:00,109.42,109.69,109.37,109.53,21700.0,80.3449,80.5431,80.3082,80.4257,21700.0
2005-08-30 12:25:00,109.5,109.55,109.39,109.39,17900.0,80.4036,80.4403,80.3229,80.3229,17900.0
2005-08-30 12:30:00,109.39,109.52,109.39,109.5,19600.0,80.3229,80.4183,80.3229,80.4036,19600.0
2005-08-30 12:35:00,109.51,109.59,109.48,109.55,9700.0,80.411,80.4697,80.3889,80.4403,9700.0
2005-08-30 12:40:00,109.5,109.54,109.42,109.5,20600.0,80.4036,80.433,80.3449,80.4036,20600.0
2005-08-30 12:45:00,109.49,109.64,109.46,109.64,22200.0,80.3963,80.5064,80.3743,80.5064,22200.0
2005-08-30 12:50:00,109.64,109.7,109.6,109.67,12000.0,80.5064,80.5505,80.4771,80.5285,12000.0
2005-08-30 12:55:00,109.67,109.75,109.6,109.61,8800.0,80.5285,80.5872,80.4771,80.4844,8800.0
2005-08-30 13:00:00,109.6,109.62,109.55,109.55,5700.0,80.4771,80.4917,80.4403,80.4403,5700.0
2005-08-30 13:05:00,109.55,109.6,109.45,109.45,13700.0,80.4403,80.4771,80.3669,80.3669,13700.0
2005-08-30 13:10:00,109.45,109.53,109.45,109.46,17200.0,80.3669,80.4257,80.3669,80.3743,17200.0
2005-08-30 13:15:00,109.47,109.5,109.4,109.5,7300.0,80.3816,80.4036,80.3302,80.4036,7300.0
2005-08-30 13:20:00,109.46,109.5,109.46,109.5,7100.0,80.3743,80.4036,80.3743,80.4036,7100.0
2005-08-30 13:25:00,109.49,109.62,109.47,109.62,7400.0,80.3963,80.4917,80.3816,80.4917,7400.0
2005-08-30 13:30:00,109.58,109.7,109.58,109.7,4500.0,80.4624,80.5505,80.4624,80.5505,4500.0
2005-08-30 13:35:00,109.71,109.88,109.68,109.81,11900.0,80.5578,80.6827,80.5358,80.6313,11900.0
2005-08-30 13:40:00,109.81,109.92,109.78,109.87,11200.0,80.6313,80.712,80.6092,80.6753,11200.0
2005-08-30 13:45:00,109.9,109.91,109.69,109.71,7800.0,80.6973,80.7047,80.5431,80.5578,7800.0
2005-08-30 13:50:00,109.68,109.71,109.62,109.71,6200.0,80.5358,80.5578,80.4917,80.5578,6200.0
2005-08-30 13:55:00,109.69,109.73,109.65,109.71,4100.0,80.5431,80.5725,80.5138,80.5578,4100.0
2005-08-30 14:00:00,109.71,109.71,109.45,109.48,25700.0,80.5578,80.5578,80.3669,80.3889,25700.0
2005-08-30 14:05:00,109.48,109.54,109.4,109.47,20400.0,80.3889,80.433,80.3302,80.3816,20400.0
2005-08-30 14:10:00,109.47,109.61,109.47,109.52,20800.0,80.3816,80.4844,80.3816,80.4183,20800.0
2005-08-30 14:15:00,109.51,109.52,109.35,109.49,40900.0,80.411,80.4183,80.2935,80.3963,40900.0
2005-08-30 14:20:00,109.48,109.69,109.47,109.55,19100.0,80.3889,80.5431,80.3816,80.4403,19100.0
2005-08-30 14:25:00,109.55,109.68,109.54,109.59,16500.0,80.4403,80.5358,80.433,80.4697,16500.0
2005-08-30 14:30:00,109.59,109.71,109.57,109.7,29500.0,80.4697,80.5578,80.455,80.5505,29500.0
2005-08-30 14:35:00,109.68,109.69,109.55,109.62,18000.0,80.5358,80.5431,80.4403,80.4917,18000.0
2005-08-30 14:40:00,109.62,109.71,109.62,109.67,18000.0,80.4917,80.5578,80.4917,80.5285,18000.0
2005-08-30 14:45:00,109.75,109.75,109.63,109.66,16800.0,80.5872,80.5872,80.4991,80.5211,16800.0
2005-08-30 14:50:00,109.66,109.7,109.6,109.69,36300.0,80.5211,80.5505,80.4771,80.5431,36300.0
2005-08-30 14:55:00,109.66,109.68,109.47,109.47,16600.0,80.5211,80.5358,80.3816,80.3816,16600.0
2005-08-30 15:00:00,109.41,109.55,109.39,109.48,29100.0,80.3375,80.4403,80.3229,80.3889,29100.0
2005-08-30 15:05:00,109.46,109.66,109.44,109.66,17200.0,80.3743,80.5211,80.3596,80.5211,17200.0
2005-08-30 15:10:00,109.65,109.72,109.53,109.59,12000.0,80.5138,80.5652,80.4257,80.4697,12000.0
2005-08-30 15:15:00,109.59,109.76,109.53,109.74,15200.0,80.4697,80.5945,80.4257,80.5799,15200.0
2005-08-30 15:20:00,109.74,109.78,109.64,109.69,28500.0,80.5799,80.6092,80.5064,80.5431,28500.0
2005-08-30 15:25:00,109.68,109.68,109.53,109.58,18000.0,80.5358,80.5358,80.4257,80.4624,18000.0
2005-08-30 15:30:00,109.57,109.84,109.57,109.81,26100.0,80.455,80.6533,80.455,80.6313,26100.0
2005-08-30 15:35:00,109.76,109.9,109.68,109.86,51300.0,80.5945,80.6973,80.5358,80.668,51300.0
2005-08-30 15:40:00,109.86,109.86,109.66,109.74,46500.0,80.668,80.668,80.5211,80.5799,46500.0
2005-08-30 15:45:00,109.72,109.82,109.65,109.76,39900.0,80.5652,80.6386,80.5138,80.5945,39900.0
2005-08-30 15:50:00,109.74,109.96,109.73,109.84,38500.0,80.5799,80.7414,80.5725,80.6533,38500.0
2005-08-30 15:55:00,109.84,109.96,109.83,109.96,58800.0,80.6533,80.7414,80.6459,80.7414,58800.0
2005-08-31 09:30:00,109.84,110.4,109.84,110.34,55000.0,80.6533,81.0645,80.6533,81.0204,55000.0
2005-08-31 09:35:00,110.34,110.7,110.34,110.66,31200.0,81.0204,81.2848,81.0204,81.2554,31200.0
2005-08-31 09:40:00,110.67,110.67,110.34,110.4,22700.0,81.2627,81.2627,81.0204,81.0645,22700.0
2005-08-31 09:45:00,110.37,110.54,110.25,110.42,17400.0,81.0425,81.1673,80.9543,81.0792,17400.0
2005-08-31 09:50:00,110.37,110.48,110.27,110.27,24200.0,81.0425,81.1232,80.969,80.969,24200.0
2005-08-31 09:55:00,110.26,110.31,109.9,110.0,31200.0,80.9617,80.9984,80.6973,80.7708,31200.0
2005-08-31 10:00:00,110.0,110.17,109.84,110.08,34300.0,80.7708,80.8956,80.6533,80.8295,34300.0
2005-08-31 10:05:00,110.08,110.11,109.85,109.85,30800.0,80.8295,80.8515,80.6606,80.6606,30800.0
2005-08-31 10:10:00,109.84,110.05,109.84,109.93,33700.0,80.6533,80.8075,80.6533,80.7194,33700.0
2005-08-31 10:15:00,109.94,110.24,109.91,110.06,18700.0,80.7267,80.947,80.7047,80.8148,18700.0
2005-08-31 10:20:00,110.08,110.15,109.96,110.03,30500.0,80.8295,80.8809,80.7414,80.7928,30500.0
2005-08-31 10:25:00,110.15,110.15,109.84,110.02,28700.0,80.8809,80.8809,80.6533,80.7855,28700.0
2005-08-31 10:30:00,110.01,110.03,109.88,110.03,21600.0,80.7781,80.7928,80.6827,80.7928,21600.0
2005-08-31 10:35:00,110.04,110.48,110.02,110.48,32800.0,80.8001,81.1232,80.7855,81.1232,32800.0
2005-08-31 10:40:00,110.44,110.55,110.16,110.26,47300.0,81.0939,81.1746,80.8883,80.9617,47300.0
2005-08-31 10:45:00,110.22,110.36,110.16,110.16,24200.0,80.9323,81.0351,80.8883,80.8883,24200.0
2005-08-31 10:50:00,110.15,110.45,110.09,110.45,28300.0,80.8809,81.1012,80.8369,81.1012,28300.0
2005-08-31 10:55:00,110.48,110.48,110.23,110.23,21900.0,81.1232,81.1232,80.9397,80.9397,21900.0
2005-08-31 11:00:00,110.29,110.47,110.29,110.39,23500.0,80.9837,81.1159,80.9837,81.0571,23500.0
2005-08-31 11:05:00,110.33,110.58,110.33,110.37,44400.0,81.0131,81.1967,81.0131,81.0425,44400.0
2005-08-31 11:10:00,110.38,110.59,110.36,110.44,42600.0,81.0498,81.204,81.0351,81.0939,42600.0
2005-08-31 11:15:00,110.38,110.56,110.37,110.56,24200.0,81.0498,81.182,81.0425,81.182,24200.0
2005-08-31 11:20:00,110.58,110.98,110.58,110.91,34000.0,81.1967,81.4904,81.1967,81.439,34000.0
2005-08-31 11:25:00,110.9,110.98,110.69,110.76,47600.0,81.4316,81.4904,81.2774,81.3288,47600.0
2005-08-31 11:30:00,110.77,110.77,110.6,110.65,19800.0,81.3362,81.3362,81.2113,81.2481,19800.0
2005-08-31 11:35:00,110.68,110.75,110.6,110.6,13100.0,81.2701,81.3215,81.2113,81.2113,13100.0
2005-08-31 11:40:00,110.65,110.7,110.54,110.67,11900.0,81.2481,81.2848,81.1673,81.2627,11900.0
2005-08-31 11:45:00,110.66,110.66,110.56,110.59,6700.0,81.2554,81.2554,81.182,81.204,6700.0
2005-08-31 11:50:00,110.58,110.59,110.5,110.5,10200.0,81.1967,81.204,81.1379,81.1379,10200.0
2005-08-31 11:55:00,110.49,110.56,110.42,110.43,10300.0,81.1306,81.182,81.0792,81.0865,10300.0
2005-08-31 12:00:00,110.43,110.54,110.43,110.47,11400.0,81.0865,81.1673,81.0865,81.1159,11400.0
2005-08-31 12:05:00,110.5,110.5,110.29,110.42,23400.0,81.1379,81.1379,80.9837,81.0792,23400.0
2005-08-31 12:10:00,110.46,110.46,110.03,110.05,22400.0,81.1085,81.1085,80.7928,80.8075,22400.0
2005-08-31 12:15:00,110.03,110.15,109.95,110.1,33400.0,80.7928,80.8809,80.7341,80.8442,33400.0
2005-08-31 12:20:00,110.12,110.2,109.98,110.07,26100.0,80.8589,80.9176,80.7561,80.8222,26100.0
2005-08-31 12:25:00,110.09,110.2,110.03,110.13,18300.0,80.8369,80.9176,80.7928,80.8662,18300.0
2005-08-31 12:30:00,110.13,110.3,110.1,110.3,16400.0,80.8662,80.9911,80.8442,80.9911,16400.0
2005-08-31 12:35:00,110.28,110.3,110.09,110.13,9700.0,80.9764,80.9911,80.8369,80.8662,9700.0
2005-08-31 12:40:00,110.12,110.14,110.01,110.06,10900.0,80.8589,80.8736,80.7781,80.8148,10900.0
2005-08-31 12:45:00,110.06,110.09,110.0,110.04,8100.0,80.8148,80.8369,80.7708,80.8001,8100.0
2005-08-31 12:50:00,110.04,110.19,110.03,110.09,11200.0,80.8001,80.9103,80.7928,80.8369,11200.0
2005-08-31 12:55:00,110.09,110.09,109.95,110.02,15100.0,80.8369,80.8369,80.7341,80.7855,15100.0
2005-08-31 13:00:00,110.04,110.12,109.94,110.07,15900.0,80.8001,80.8589,80.7267,80.8222,15900.0
2005-08-31 13:05:00,110.09,110.09,109.98,110.06,6300.0,80.8369,80.8369,80.7561,80.8148,6300.0
2005-08-31 13:10:00,110.09,110.38,110.09,110.38,21100.0,80.8369,81.0498,80.8369,81.0498,21100.0
2005-08-31 13:15:00,110.38,110.51,110.38,110.51,11200.0,81.0498,81.1453,81.0498,81.1453,11200.0
2005-08-31 13:20:00,110.52,110.54,110.36,110.41,8500.0,81.1526,81.1673,81.0351,81.0718,8500.0
2005-08-31 13:25:00,110.42,110.54,110.42,110.46,18300.0,81.0792,81.1673,81.0792,81.1085,18300.0
2005-08-31 13:30:00,110.46,110.58,110.43,110.43,25100.0,81.1085,81.1967,81.0865,81.0865,25100.0
2005-08-31 13:35:00,110.43,110.52,110.34,110.4,17800.0,81.0865,81.1526,81.0204,81.0645,17800.0
2005-08-31 13:40:00,110.41,110.54,110.39,110.49,10600.0,81.0718,81.1673,81.0571,81.1306,10600.0
2005-08-31 13:45:00,110.47,110.47,110.27,110.31,15100.0,81.1159,81.1159,80.969,80.9984,15100.0
2005-08-31 13:50:00,110.26,110.56,110.24,110.56,22000.0,80.9617,81.182,80.947,81.182,22000.0
2005-08-31 13:55:00,110.55,110.65,110.51,110.56,19900.0,81.1746,81.2481,81.1453,81.182,19900.0
2005-08-31 14:00:00,110.55,110.58,110.4,110.49,15400.0,81.1746,81.1967,81.0645,81.1306,15400.0
2005-08-31 14:05:00,110.51,110.57,110.32,110.4,14300.0,81.1453,81.1893,81.0057,81.0645,14300.0
2005-08-31 14:10:00,110.53,110.6,110.36,110.53,15400.0,81.1599,81.2113,81.0351,81.1599,15400.0
2005-08-31 14:15:00,110.57,110.6,110.38,110.57,14800.0,81.1893,81.2113,81.0498,81.1893,14800.0
2005-08-31 14:20:00,110.61,110.61,110.28,110.39,18600.0,81.2187,81.2187,80.9764,81.0571,18600.0
2005-08-31 14:25:00,110.39,110.44,110.35,110.4,15500.0,81.0571,81.0939,81.0278,81.0645,15500.0
2005-08-31 14:30:00,110.44,110.62,110.4,110.6,13200.0,81.0939,81.226,81.0645,81.2113,13200.0
2005-08-31 14:35:00,110.56,110.72,110.55,110.65,13300.0,81.182,81.2995,81.1746,81.2481,13300.0
2005-08-31 14:40:00,110.67,110.72,110.6,110.65,5700.0,81.2627,81.2995,81.2113,81.2481,5700.0
2005-08-31 14:45:00,110.62,110.68,110.55,110.6,16300.0,81.226,81.2701,81.1746,81.2113,16300.0
2005-08-31 14:50:00,110.6,110.64,110.53,110.62,12300.0,81.2113,81.2407,81.1599,81.226,12300.0
2005-08-31 14:55:00,110.67,110.87,110.67,110.8,39700.0,81.2627,81.4096,81.2627,81.3582,39700.0
2005-08-31 15:00:00,110.8,110.8,110.63,110.64,18500.0,81.3582,81.3582,81.2334,81.2407,18500.0
2005-08-31 15:05:00,110.65,110.75,110.6,110.7,25300.0,81.2481,81.3215,81.2113,81.2848,25300.0
2005-08-31 15:10:00,110.69,110.97,110.69,110.8,41400.0,81.2774,81.483,81.2774,81.3582,41400.0
2005-08-31 15:15:00,110.77,110.85,110.66,110.68,42600.0,81.3362,81.3949,81.2554,81.2701,42600.0
2005-08-31 15:20:00,110.68,110.87,110.67,110.86,13000.0,81.2701,81.4096,81.2627,81.4023,13000.0
2005-08-31 15:25:00,110.86,111.04,110.8,111.02,29500.0,81.4023,81.5344,81.3582,81.5197,29500.0
2005-08-31 15:30:00,111.02,111.15,110.97,111.14,37800.0,81.5197,81.6152,81.483,81.6079,37800.0
2005-08-31 15:35:00,111.14,111.25,111.1,111.21,70700.0,81.6079,81.6886,81.5785,81.6593,70700.0
2005-08-31 15:40:00,111.21,111.31,111.2,111.31,41500.0,81.6593,81.7327,81.6519,81.7327,41500.0
2005-08-31 15:45:00,111.34,111.42,111.26,111.42,49100.0,81.7547,81.8134,81.696,81.8134,49100.0
2005-08-31 15:50:00,111.43,111.5,111.27,111.27,31100.0,81.8208,81.8722,81.7033,81.7033,31100.0
2005-08-31 15:55:00,111.26,111.26,111.1,111.19,93000.0,81.696,81.696,81.5785,81.6446,93000.0
2005-09-01 09:30:00,111.7,111.7,111.6,111.69,51400.0,82.019,82.019,81.9456,82.0117,51400.0
2005-09-01 09:35:00,111.68,112.25,111.68,112.11,66800.0,82.0044,82.4229,82.0044,82.3201,66800.0
2005-09-01 09:40:00,112.4,112.4,111.83,111.85,54000.0,82.533,82.533,82.1145,82.1292,54000.0
2005-09-01 09:45:00,111.84,111.89,111.68,111.89,36200.0,82.1218,82.1586,82.0044,82.1586,36200.0
2005-09-01 09:50:00,111.89,112.13,111.89,112.1,31500.0,82.1586,82.3348,82.1586,82.3128,31500.0
2005-09-01 09:55:00,112.13,112.15,112.04,112.14,35100.0,82.3348,82.3495,82.2687,82.3421,35100.0
2005-09-01 10:00:00,112.13,112.17,112.02,112.15,54400.0,82.3348,82.3642,82.254,82.3495,54400.0
2005-09-01 10:05:00,112.15,112.17,112.02,112.1,35800.0,82.3495,82.3642,82.254,82.3128,35800.0
2005-09-01 10:10:00,112.13,112.25,112.12,112.18,65000.0,82.3348,82.4229,82.3274,82.3715,65000.0
2005-09-01 10:15:00,112.2,112.2,111.98,111.99,38800.0,82.3862,82.3862,82.2246,82.232,38800.0
2005-09-01 10:20:00,112.0,112.05,111.8,111.94,39900.0,82.2393,82.276,82.0925,82.1953,39900.0
2005-09-01 10:25:00,111.94,111.99,111.81,111.97,20600.0,82.1953,82.232,82.0998,82.2173,20600.0
2005-09-01 10:30:00,111.95,111.95,111.8,111.85,20000.0,82.2026,82.2026,82.0925,82.1292,20000.0
2005-09-01 10:35:00,111.82,112.2,111.82,112.14,25500.0,82.1072,82.3862,82.1072,82.3421,25500.0
2005-09-01 10:40:00,112.13,112.16,112.04,112.1,16900.0,82.3348,82.3568,82.2687,82.3128,16900.0
2005-09-01 10:45:00,112.11,112.15,111.93,111.93,14400.0,82.3201,82.3495,82.1879,82.1879,14400.0
2005-09-01 10:50:00,111.95,112.2,111.91,112.19,18000.0,82.2026,82.3862,82.1732,82.3788,18000.0
2005-09-01 10:55:00,112.2,112.37,112.2,112.3,23300.0,82.3862,82.511,82.3862,82.4596,23300.0
2005-09-01 11:00:00,112.31,112.42,112.25,112.42,16000.0,82.467,82.5477,82.4229,82.5477,16000.0
2005-09-01 11:05:00,112.43,112.48,112.38,112.44,22500.0,82.5551,82.5918,82.5184,82.5624,22500.0
2005-09-01 11:10:00,112.44,112.88,112.44,112.75,31400.0,82.5624,82.8855,82.5624,82.79,31400.0
2005-09-01 11:15:00,112.76,113.16,112.71,113.15,96000.0,82.7974,83.0911,82.7607,83.0838,96000.0
2005-09-01 11:20:00,113.14,113.64,113.13,113.63,79300.0,83.0764,83.4436,83.0691,83.4362,79300.0
2005-09-01 11:25:00,113.62,113.74,113.52,113.55,49000.0,83.4289,83.517,83.3554,83.3775,49000.0
2005-09-01 11:30:00,113.56,113.66,113.38,113.65,74500.0,83.3848,83.4582,83.2526,83.4509,74500.0
2005-09-01 11:35:00,113.69,113.95,113.62,113.9,48300.0,83.4803,83.6712,83.4289,83.6345,48300.0
2005-09-01 11:40:00,113.89,114.4,113.85,114.29,101100.0,83.6271,84.0016,83.5977,83.9208,101100.0
2005-09-01 11:45:00,114.3,114.44,114.17,114.17,89300.0,83.9282,84.031,83.8327,83.8327,89300.0
2005-09-01 11:50:00,114.19,114.21,113.98,114.0,68600.0,83.8474,83.8621,83.6932,83.7079,68600.0
2005-09-01 11:55:00,114.0,114.23,113.95,114.18,46900.0,83.7079,83.8768,83.6712,83.8401,46900.0
2005-09-01 12:00:00,114.19,114.2,113.95,114.09,42500.0,83.8474,83.8547,83.6712,83.774,42500.0
2005-09-01 12:05:00,114.1,114.19,114.09,114.19,19700.0,83.7813,83.8474,83.774,83.8474,19700.0
2005-09-01 12:10:00,114.2,114.21,113.95,113.99,34900.0,83.8547,83.8621,83.6712,83.7005,34900.0
2005-09-01 12:15:00,114.0,114.01,113.72,113.72,34200.0,83.7079,83.7152,83.5023,83.5023,34200.0
2005-09-01 12:20:00,113.73,113.73,113.48,113.54,28100.0,83.5096,83.5096,83.3261,83.3701,28100.0
2005-09-01 12:25:00,113.56,113.6,113.46,113.51,27500.0,83.3848,83.4142,83.3114,83.3481,27500.0
2005-09-01 12:30:00,113.5,113.52,113.2,113.28,38200.0,83.3408,83.3554,83.1205,83.1792,38200.0
2005-09-01 12:35:00,113.3,113.51,113.19,113.36,32900.0,83.1939,83.3481,83.1131,83.238,32900.0
2005-09-01 12:40:00,113.32,113.42,113.25,113.34,24600.0,83.2086,83.282,83.1572,83.2233,24600.0
2005-09-01 12:45:00,113.34,113.42,113.34,113.42,27400.0,83.2233,83.282,83.2233,83.282,27400.0
2005-09-01 12:50:00,113.41,113.43,113.22,113.24,21300.0,83.2747,83.2894,83.1352,83.1498,21300.0
2005-09-01 12:55:00,113.22,113.31,113.09,113.2,22900.0,83.1352,83.2012,83.0397,83.1205,22900.0
2005-09-01 13:00:00,113.15,113.25,113.15,113.25,17200.0,83.0838,83.1572,83.0838,83.1572,17200.0
2005-09-01 13:05:00,113.24,113.3,113.23,113.3,17600.0,83.1498,83.1939,83.1425,83.1939,17600.0
2005-09-01 13:10:00,113.3,113.38,113.25,113.28,30200.0,83.1939,83.2526,83.1572,83.1792,30200.0
2005-09-01 13:15:00,113.26,113.39,113.21,113.37,17900.0,83.1645,83.26,83.1278,83.2453,17900.0
2005-09-01 13:20:00,113.39,113.39,113.27,113.36,26700.0,83.26,83.26,83.1719,83.238,26700.0
2005-09-01 13:25:00,113.37,113.45,113.24,113.24,22800.0,83.2453,83.304,83.1498,83.1498,22800.0
2005-09-01 13:30:00,113.25,113.37,113.23,113.26,42400.0,83.1572,83.2453,83.1425,83.1645,42400.0
2005-09-01 13:35:00,113.28,113.3,113.18,113.19,16300.0,83.1792,83.1939,83.1058,83.1131,16300.0
2005-09-01 13:40:00,113.14,113.19,112.96,112.96,34500.0,83.0764,83.1131,82.9442,82.9442,34500.0
2005-09-01 13:45:00,112.95,112.97,112.84,112.92,32200.0,82.9369,82.9516,82.8561,82.9149,32200.0
2005-09-01 13:50:00,112.94,112.98,112.85,112.95,20900.0,82.9296,82.9589,82.8635,82.9369,20900.0
2005-09-01 13:55:00,112.97,113.01,112.9,112.91,16300.0,82.9516,82.981,82.9002,82.9075,16300.0
2005-09-01 14:00:00,112.9,112.9,112.65,112.69,27200.0,82.9002,82.9002,82.7166,82.746,27200.0
2005-09-01 14:05:00,112.66,112.71,112.62,112.65,40500.0,82.724,82.7607,82.6946,82.7166,40500.0
2005-09-01 14:10:00,112.63,112.85,112.63,112.81,31100.0,82.7019,82.8635,82.7019,82.8341,31100.0
2005-09-01 14:15:00,112.81,112.9,112.81,112.85,25800.0,82.8341,82.9002,82.8341,82.8635,25800.0
2005-09-01 14:20:00,112.85,113.25,112.85,113.25,39500.0,82.8635,83.1572,82.8635,83.1572,39500.0
2005-09-01 14:25:00,113.25,113.26,113.04,113.1,14600.0,83.1572,83.1645,83.003,83.047,14600.0
2005-09-01 14:30:00,113.1,113.39,112.99,113.36,37400.0,83.047,83.26,82.9663,83.238,37400.0
2005-09-01 14:35:00,113.37,113.49,113.24,113.47,39600.0,83.2453,83.3334,83.1498,83.3187,39600.0
2005-09-01 14:40:00,113.47,113.56,113.29,113.36,38100.0,83.3187,83.3848,83.1866,83.238,38100.0
2005-09-01 14:45:00,113.36,113.54,113.33,113.39,29600.0,83.238,83.3701,83.2159,83.26,29600.0
2005-09-01 14:50:00,113.39,113.62,113.37,113.58,25200.0,83.26,83.4289,83.2453,83.3995,25200.0
2005-09-01 14:55:00,113.59,113.6,113.45,113.57,37000.0,83.4068,83.4142,83.304,83.3922,37000.0
2005-09-01 15:00:00,113.55,113.7,113.43,113.52,42500.0,83.3775,83.4876,83.2894,83.3554,42500.0
2005-09-01 15:05:00,113.51,113.54,113.35,113.5,20700.0,83.3481,83.3701,83.2306,83.3408,20700.0
2005-09-01 15:10:00,113.5,113.54,113.38,113.54,24800.0,83.3408,83.3701,83.2526,83.3701,24800.0
2005-09-01 15:15:00,113.53,113.55,113.31,113.31,42800.0,83.3628,83.3775,83.2012,83.2012,42800.0
2005-09-01 15:20:00,113.31,113.51,113.3,113.51,38600.0,83.2012,83.3481,83.1939,83.3481,38600.0
2005-09-01 15:25:00,113.49,113.52,113.27,113.38,34500.0,83.3334,83.3554,83.1719,83.2526,34500.0
2005-09-01 15:30:00,113.39,113.59,113.33,113.34,53100.0,83.26,83.4068,83.2159,83.2233,53100.0
2005-09-01 15:35:00,113.31,113.32,113.22,113.26,21200.0,83.2012,83.2086,83.1352,83.1645,21200.0
2005-09-01 15:40:00,113.21,113.24,113.09,113.14,57800.0,83.1278,83.1498,83.0397,83.0764,57800.0
2005-09-01 15:45:00,113.13,113.26,113.12,113.19,68200.0,83.0691,83.1645,83.0617,83.1131,68200.0
2005-09-01 15:50:00,113.2,113.2,112.96,113.01,71400.0,83.1205,83.1205,82.9442,82.981,71400.0
2005-09-01 15:55:00,113.0,113.2,113.0,113.16,139200.0,82.9736,83.1205,82.9736,83.0911,139200.0
2005-09-02 09:30:00,113.3,113.57,113.12,113.35,57700.0,83.1939,83.3922,83.0617,83.2306,57700.0
2005-09-02 09:35:00,113.36,113.36,113.15,113.15,24400.0,83.238,83.238,83.0838,83.0838,24400.0
2005-09-02 09:40:00,113.14,113.52,113.14,113.33,40500.0,83.0764,83.3554,83.0764,83.2159,40500.0
2005-09-02 09:45:00,113.33,113.48,113.28,113.4,13300.0,83.2159,83.3261,83.1792,83.2673,13300.0
2005-09-02 09:50:00,113.42,113.51,113.15,113.33,51300.0,83.282,83.3481,83.0838,83.2159,51300.0
2005-09-02 09:55:00,113.37,113.51,113.29,113.5,29300.0,83.2453,83.3481,83.1866,83.3408,29300.0
2005-09-02 10:00:00,113.42,113.72,113.42,113.69,42500.0,83.282,83.5023,83.282,83.4803,42500.0
2005-09-02 10:05:00,113.72,113.79,113.59,113.64,47100.0,83.5023,83.5537,83.4068,83.4436,47100.0
2005-09-02 10:10:00,113.59,113.72,113.52,113.54,48400.0,83.4068,83.5023,83.3554,83.3701,48400.0
2005-09-02 10:15:00,113.54,113.63,113.4,113.49,36600.0,83.3701,83.4362,83.2673,83.3334,36600.0
2005-09-02 10:20:00,113.48,113.5,113.29,113.35,28200.0,83.3261,83.3408,83.1866,83.2306,28200.0
2005-09-02 10:25:00,113.34,113.39,113.21,113.32,20300.0,83.2233,83.26,83.1278,83.2086,20300.0
2005-09-02 10:30:00,113.32,113.36,113.02,113.04,31600.0,83.2086,83.238,82.9883,83.003,31600.0
2005-09-02 10:35:00,113.16,113.25,113.15,113.22,14800.0,83.0911,83.1572,83.0838,83.1352,14800.0
2005-09-02 10:40:00,113.22,113.39,113.14,113.22,30100.0,83.1352,83.26,83.0764,83.1352,30100.0
2005-09-02 10:45:00,113.23,113.29,113.14,113.29,45500.0,83.1425,83.1866,83.0764,83.1866,45500.0
2005-09-02 10:50:00,113.27,113.42,113.21,113.42,21900.0,83.1719,83.282,83.1278,83.282,21900.0
2005-09-02 10:55:00,113.33,113.41,113.27,113.38,8500.0,83.2159,83.2747,83.1719,83.2526,8500.0
2005-09-02 11:00:00,113.38,113.47,113.35,113.35,18900.0,83.2526,83.3187,83.2306,83.2306,18900.0
2005-09-02 11:05:00,113.35,113.42,113.2,113.42,14900.0,83.2306,83.282,83.1205,83.282,14900.0
2005-09-02 11:10:00,113.43,113.48,113.35,113.43,12700.0,83.2894,83.3261,83.2306,83.2894,12700.0
2005-09-02 11:15:00,113.44,113.46,113.34,113.34,11100.0,83.2967,83.3114,83.2233,83.2233,11100.0
2005-09-02 11:20:00,113.36,113.37,113.27,113.3,22000.0,83.238,83.2453,83.1719,83.1939,22000.0
2005-09-02 11:25:00,113.31,113.42,113.14,113.23,9300.0,83.2012,83.282,83.0764,83.1425,9300.0
2005-09-02 11:30:00,113.23,113.23,112.95,113.0,19200.0,83.1425,83.1425,82.9369,82.9736,19200.0
2005-09-02 11:35:00,112.99,113.02,112.85,112.95,8300.0,82.9663,82.9883,82.8635,82.9369,8300.0
2005-09-02 11:40:00,112.94,113.07,112.87,112.9,21400.0,82.9296,83.025,82.8782,82.9002,21400.0
2005-09-02 11:45:00,112.96,112.97,112.91,112.95,10800.0,82.9442,82.9516,82.9075,82.9369,10800.0
2005-09-02 11:50:00,112.95,112.97,112.89,112.92,11800.0,82.9369,82.9516,82.8928,82.9149,11800.0
2005-09-02 11:55:00,112.92,112.92,112.73,112.9,13400.0,82.9149,82.9149,82.7754,82.9002,13400.0
2005-09-02 12:00:00,112.89,113.0,112.88,112.97,7100.0,82.8928,82.9736,82.8855,82.9516,7100.0
2005-09-02 12:05:00,112.93,113.07,112.92,113.02,16200.0,82.9222,83.025,82.9149,82.9883,16200.0
2005-09-02 12:10:00,112.97,113.1,112.95,113.06,34300.0,82.9516,83.047,82.9369,83.0177,34300.0
2005-09-02 12:15:00,113.06,113.1,113.05,113.09,6400.0,83.0177,83.047,83.0103,83.0397,6400.0
2005-09-02 12:20:00,113.09,113.4,113.07,113.33,25200.0,83.0397,83.2673,83.025,83.2159,25200.0
2005-09-02 12:25:00,113.28,113.32,113.14,113.32,13100.0,83.1792,83.2086,83.0764,83.2086,13100.0
2005-09-02 12:30:00,113.3,113.46,113.25,113.46,17400.0,83.1939,83.3114,83.1572,83.3114,17400.0
2005-09-02 12:35:00,113.47,113.49,113.46,113.47,15500.0,83.3187,83.3334,83.3114,83.3187,15500.0
2005-09-02 12:40:00,113.49,113.5,113.4,113.45,10400.0,83.3334,83.3408,83.2673,83.304,10400.0
2005-09-02 12:45:00,113.47,113.49,113.3,113.3,7600.0,83.3187,83.3334,83.1939,83.1939,7600.0
2005-09-02 12:50:00,113.3,113.33,113.24,113.32,4200.0,83.1939,83.2159,83.1498,83.2086,4200.0
2005-09-02 12:55:00,113.3,113.44,113.21,113.27,11400.0,83.1939,83.2967,83.1278,83.1719,11400.0
2005-09-02 13:00:00,113.25,113.4,113.21,113.36,13300.0,83.1572,83.2673,83.1278,83.238,13300.0
2005-09-02 13:05:00,113.34,113.41,113.3,113.37,8100.0,83.2233,83.2747,83.1939,83.2453,8100.0
2005-09-02 13:10:00,113.33,113.33,113.19,113.23,10500.0,83.2159,83.2159,83.1131,83.1425,10500.0
2005-09-02 13:15:00,113.23,113.3,113.23,113.25,3300.0,83.1425,83.1939,83.1425,83.1572,3300.0
2005-09-02 13:20:00,113.24,113.4,113.19,113.37,7000.0,83.1498,83.2673,83.1131,83.2453,7000.0
2005-09-02 13:25:00,113.4,113.48,113.31,113.39,20600.0,83.2673,83.3261,83.2012,83.26,20600.0
2005-09-02 13:30:00,113.38,113.47,113.31,113.36,20300.0,83.2526,83.3187,83.2012,83.238,20300.0
2005-09-02 13:35:00,113.36,113.41,113.36,113.41,15700.0,83.238,83.2747,83.238,83.2747,15700.0
2005-09-02 13:40:00,113.41,113.46,113.29,113.29,11300.0,83.2747,83.3114,83.1866,83.1866,11300.0
2005-09-02 13:45:00,113.28,113.44,113.28,113.41,8600.0,83.1792,83.2967,83.1792,83.2747,8600.0
2005-09-02 13:50:00,113.4,113.5,113.4,113.5,16600.0,83.2673,83.3408,83.2673,83.3408,16600.0
2005-09-02 13:55:00,113.49,113.58,113.47,113.58,16800.0,83.3334,83.3995,83.3187,83.3995,16800.0
2005-09-02 14:00:00,113.59,113.68,113.58,113.63,16600.0,83.4068,83.4729,83.3995,83.4362,16600.0
2005-09-02 14:05:00,113.62,113.64,113.45,113.46,15900.0,83.4289,83.4436,83.304,83.3114,15900.0
2005-09-02 14:10:00,113.46,113.61,113.46,113.61,8800.0,83.3114,83.4215,83.3114,83.4215,8800.0
2005-09-02 14:15:00,113.62,113.62,113.52,113.6,7600.0,83.4289,83.4289,83.3554,83.4142,7600.0
2005-09-02 14:20:00,113.6,113.6,113.53,113.56,21100.0,83.4142,83.4142,83.3628,83.3848,21100.0
2005-09-02 14:25:00,113.56,113.56,113.52,113.52,4800.0,83.3848,83.3848,83.3554,83.3554,4800.0
2005-09-02 14:30:00,113.53,113.6,113.5,113.57,10700.0,83.3628,83.4142,83.3408,83.3922,10700.0
2005-09-02 14:35:00,113.58,113.58,113.44,113.44,13200.0,83.3995,83.3995,83.2967,83.2967,13200.0
2005-09-02 14:40:00,113.44,113.5,113.4,113.48,7700.0,83.2967,83.3408,83.2673,83.3261,7700.0
2005-09-02 14:45:00,113.46,113.48,113.38,113.45,7800.0,83.3114,83.3261,83.2526,83.304,7800.0
2005-09-02 14:50:00,113.45,113.47,113.36,113.4,6700.0,83.304,83.3187,83.238,83.2673,6700.0
2005-09-02 14:55:00,113.38,113.38,113.29,113.34,15300.0,83.2526,83.2526,83.1866,83.2233,15300.0
2005-09-02 15:00:00,113.31,113.44,113.31,113.39,8900.0,83.2012,83.2967,83.2012,83.26,8900.0
2005-09-02 15:05:00,113.39,113.43,113.37,113.38,5600.0,83.26,83.2894,83.2453,83.2526,5600.0
2005-09-02 15:10:00,113.38,113.44,113.34,113.42,5200.0,83.2526,83.2967,83.2233,83.282,5200.0
2005-09-02 15:15:00,113.41,113.41,113.27,113.28,7700.0,83.2747,83.2747,83.1719,83.1792,7700.0
2005-09-02 15:20:00,113.29,113.29,113.17,113.25,9300.0,83.1866,83.1866,83.0984,83.1572,9300.0
2005-09-02 15:25:00,113.22,113.32,113.21,113.25,5200.0,83.1352,83.2086,83.1278,83.1572,5200.0
2005-09-02 15:30:00,113.22,113.23,113.1,113.1,10000.0,83.1352,83.1425,83.047,83.047,10000.0
2005-09-02 15:35:00,113.09,113.12,113.08,113.12,10000.0,83.0397,83.0617,83.0324,83.0617,10000.0
2005-09-02 15:40:00,113.11,113.21,113.04,113.08,20300.0,83.0544,83.1278,83.003,83.0324,20300.0
2005-09-02 15:45:00,113.07,113.07,112.98,113.04,14100.0,83.025,83.025,82.9589,83.003,14100.0
2005-09-02 15:50:00,113.06,113.17,113.02,113.15,17200.0,83.0177,83.0984,82.9883,83.0838,17200.0
2005-09-02 15:55:00,113.16,113.2,113.03,113.2,62200.0,83.0911,83.1205,82.9956,83.1205,62200.0
2005-09-06 09:30:00,113.79,113.93,113.79,113.93,44300.0,83.5537,83.6565,83.5537,83.6565,44300.0
2005-09-06 09:35:00,113.93,113.94,113.63,113.66,46900.0,83.6565,83.6638,83.4362,83.4582,46900.0
2005-09-06 09:40:00,113.67,114.1,113.65,114.1,44100.0,83.4656,83.7813,83.4509,83.7813,44100.0
2005-09-06 09:45:00,114.1,114.16,114.01,114.11,44300.0,83.7813,83.8254,83.7152,83.7887,44300.0
2005-09-06 09:50:00,114.11,114.14,113.81,113.93,59900.0,83.7887,83.8107,83.5684,83.6565,59900.0
2005-09-06 09:55:00,113.94,113.95,113.7,113.9,46100.0,83.6638,83.6712,83.4876,83.6345,46100.0
2005-09-06 10:00:00,113.89,114.2,113.81,114.19,45100.0,83.6271,83.8547,83.5684,83.8474,45100.0
2005-09-06 10:05:00,114.29,114.37,114.21,114.25,24700.0,83.9208,83.9796,83.8621,83.8915,24700.0
2005-09-06 10:10:00,114.24,114.45,114.05,114.32,73100.0,83.8841,84.0383,83.7446,83.9429,73100.0
2005-09-06 10:15:00,114.27,114.61,114.24,114.51,60400.0,83.9061,84.1558,83.8841,84.0824,60400.0
2005-09-06 10:20:00,114.51,114.54,114.39,114.5,59400.0,84.0824,84.1044,83.9943,84.075,59400.0
2005-09-06 10:25:00,114.5,114.72,114.47,114.48,62200.0,84.075,84.2366,84.053,84.0603,62200.0
2005-09-06 10:30:00,114.43,114.53,114.36,114.45,32900.0,84.0236,84.0971,83.9722,84.0383,32900.0
2005-09-06 10:35:00,114.45,114.49,114.38,114.4,22600.0,84.0383,84.0677,83.9869,84.0016,22600.0
2005-09-06 10:40:00,114.4,114.54,114.4,114.43,30500.0,84.0016,84.1044,84.0016,84.0236,30500.0
2005-09-06 10:45:00,114.44,114.44,114.24,114.35,27400.0,84.031,84.031,83.8841,83.9649,27400.0
2005-09-06 10:50:00,114.35,114.4,114.32,114.33,15400.0,83.9649,84.0016,83.9429,83.9502,15400.0
2005-09-06 10:55:00,114.37,114.37,114.27,114.29,11200.0,83.9796,83.9796,83.9061,83.9208,11200.0
2005-09-06 11:00:00,114.29,114.42,114.27,114.39,19900.0,83.9208,84.0163,83.9061,83.9943,19900.0
2005-09-06 11:05:00,114.39,114.5,114.34,114.5,25700.0,83.9943,84.075,83.9575,84.075,25700.0
2005-09-06 11:10:00,114.53,114.55,114.43,114.45,24900.0,84.0971,84.1117,84.0236,84.0383,24900.0
2005-09-06 11:15:00,114.44,114.53,114.44,114.52,19300.0,84.031,84.0971,84.031,84.0897,19300.0
2005-09-06 11:20:00,114.52,114.53,114.38,114.4,21300.0,84.0897,84.0971,83.9869,84.0016,21300.0
2005-09-06 11:25:00,114.37,114.45,114.29,114.34,13700.0,83.9796,84.0383,83.9208,83.9575,13700.0
2005-09-06 11:30:00,114.37,114.37,114.32,114.33,4400.0,83.9796,83.9796,83.9429,83.9502,4400.0
2005-09-06 11:35:00,114.34,114.38,114.28,114.34,16800.0,83.9575,83.9869,83.9135,83.9575,16800.0
2005-09-06 11:40:00,114.34,114.39,114.34,114.38,8400.0,83.9575,83.9943,83.9575,83.9869,8400.0
2005-09-06 11:45:00,114.38,114.46,114.38,114.44,8400.0,83.9869,84.0457,83.9869,84.031,8400.0
2005-09-06 11:50:00,114.44,114.45,114.39,114.41,6700.0,84.031,84.0383,83.9943,84.0089,6700.0
2005-09-06 11:55:00,114.42,114.47,114.4,114.44,5800.0,84.0163,84.053,84.0016,84.031,5800.0
2005-09-06 12:00:00,114.46,114.49,114.45,114.47,6900.0,84.0457,84.0677,84.0383,84.053,6900.0
2005-09-06 12:05:00,114.46,114.47,114.44,114.45,2200.0,84.0457,84.053,84.031,84.0383,2200.0
2005-09-06 12:10:00,114.47,114.5,114.42,114.45,16100.0,84.053,84.075,84.0163,84.0383,16100.0
2005-09-06 12:15:00,114.4,114.47,114.38,114.47,14000.0,84.0016,84.053,83.9869,84.053,14000.0
2005-09-06 12:20:00,114.45,114.49,114.41,114.43,5200.0,84.0383,84.0677,84.0089,84.0236,5200.0
2005-09-06 12:25:00,114.42,114.52,114.41,114.44,19300.0,84.0163,84.0897,84.0089,84.031,19300.0
2005-09-06 12:30:00,114.44,114.49,114.3,114.3,11400.0,84.031,84.0677,83.9282,83.9282,11400.0
2005-09-06 12:35:00,114.32,114.44,114.32,114.42,6500.0,83.9429,84.031,83.9429,84.0163,6500.0
2005-09-06 12:40:00,114.44,114.53,114.44,114.52,17700.0,84.031,84.0971,84.031,84.0897,17700.0
2005-09-06 12:45:00,114.53,114.61,114.53,114.55,14800.0,84.0971,84.1558,84.0971,84.1117,14800.0
2005-09-06 12:50:00,114.55,114.56,114.5,114.55,8700.0,84.1117,84.1191,84.075,84.1117,8700.0
2005-09-06 12:55:00,114.56,114.58,114.43,114.58,11600.0,84.1191,84.1338,84.0236,84.1338,11600.0
2005-09-06 13:00:00,114.54,114.74,114.53,114.6,23500.0,84.1044,84.2513,84.0971,84.1485,23500.0
2005-09-06 13:05:00,114.59,114.66,114.57,114.61,13300.0,84.1411,84.1925,84.1264,84.1558,13300.0
2005-09-06 13:10:00,114.61,114.61,114.51,114.59,13000.0,84.1558,84.1558,84.0824,84.1411,13000.0
2005-09-06 13:15:00,114.53,114.61,114.53,114.61,6700.0,84.0971,84.1558,84.0971,84.1558,6700.0
2005-09-06 13:20:00,114.62,114.71,114.58,114.58,22300.0,84.1631,84.2292,84.1338,84.1338,22300.0
2005-09-06 13:25:00,114.57,114.62,114.47,114.53,14300.0,84.1264,84.1631,84.053,84.0971,14300.0
2005-09-06 13:30:00,114.55,114.59,114.51,114.57,10700.0,84.1117,84.1411,84.0824,84.1264,10700.0
2005-09-06 13:35:00,114.57,114.71,114.57,114.7,8200.0,84.1264,84.2292,84.1264,84.2219,8200.0
2005-09-06 13:40:00,114.7,114.7,114.5,114.5,13600.0,84.2219,84.2219,84.075,84.075,13600.0
2005-09-06 13:45:00,114.5,114.54,114.42,114.47,23400.0,84.075,84.1044,84.0163,84.053,23400.0
2005-09-06 13:50:00,114.47,114.51,114.34,114.45,23300.0,84.053,84.0824,83.9575,84.0383,23300.0
2005-09-06 13:55:00,114.48,114.77,114.43,114.76,32800.0,84.0603,84.2733,84.0236,84.2659,32800.0
2005-09-06 14:00:00,114.69,114.74,114.58,114.71,23900.0,84.2145,84.2513,84.1338,84.2292,23900.0
2005-09-06 14:05:00,114.74,114.84,114.69,114.8,32800.0,84.2513,84.3247,84.2145,84.2953,32800.0
2005-09-06 14:10:00,114.79,114.92,114.72,114.88,45400.0,84.288,84.3834,84.2366,84.3541,45400.0
2005-09-06 14:15:00,114.82,114.87,114.68,114.74,48500.0,84.31,84.3467,84.2072,84.2513,48500.0
2005-09-06 14:20:00,114.78,114.89,114.77,114.8,31700.0,84.2806,84.3614,84.2733,84.2953,31700.0
2005-09-06 14:25:00,114.82,114.84,114.74,114.78,71200.0,84.31,84.3247,84.2513,84.2806,71200.0
2005-09-06 14:30:00,114.78,114.85,114.74,114.74,41600.0,84.2806,84.332,84.2513,84.2513,41600.0
2005-09-06 14:35:00,114.74,114.83,114.74,114.77,21200.0,84.2513,84.3173,84.2513,84.2733,21200.0
2005-09-06 14:40:00,114.76,114.87,114.76,114.85,23800.0,84.2659,84.3467,84.2659,84.332,23800.0
2005-09-06 14:45:00,114.85,114.9,114.77,114.77,28000.0,84.332,84.3687,84.2733,84.2733,28000.0
2005-09-06 14:50:00,114.75,114.85,114.74,114.77,44400.0,84.2586,84.332,84.2513,84.2733,44400.0
2005-09-06 14:55:00,114.77,114.82,114.7,114.78,21800.0,84.2733,84.31,84.2219,84.2806,21800.0
2005-09-06 15:00:00,114.8,114.85,114.78,114.8,24100.0,84.2953,84.332,84.2806,84.2953,24100.0
2005-09-06 15:05:00,114.8,114.86,114.75,114.81,25000.0,84.2953,84.3394,84.2586,84.3027,25000.0
2005-09-06 15:10:00,114.82,114.89,114.71,114.71,19200.0,84.31,84.3614,84.2292,84.2292,19200.0
2005-09-06 15:15:00,114.72,114.88,114.72,114.85,19400.0,84.2366,84.3541,84.2366,84.332,19400.0
2005-09-06 15:20:00,114.78,114.87,114.78,114.85,13600.0,84.2806,84.3467,84.2806,84.332,13600.0
2005-09-06 15:25:00,114.85,114.87,114.71,114.71,19300.0,84.332,84.3467,84.2292,84.2292,19300.0
2005-09-06 15:30:00,114.74,114.87,114.74,114.85,18400.0,84.2513,84.3467,84.2513,84.332,18400.0
2005-09-06 15:35:00,114.86,114.88,114.74,114.83,23100.0,84.3394,84.3541,84.2513,84.3173,23100.0
2005-09-06 15:40:00,114.81,114.81,114.6,114.71,35400.0,84.3027,84.3027,84.1485,84.2292,35400.0
2005-09-06 15:45:00,114.71,114.75,114.62,114.62,41000.0,84.2292,84.2586,84.1631,84.1631,41000.0
2005-09-06 15:50:00,114.62,114.63,114.5,114.55,74200.0,84.1631,84.1705,84.075,84.1117,74200.0
2005-09-06 15:55:00,114.56,114.73,114.55,114.64,46100.0,84.1191,84.2439,84.1117,84.1778,46100.0
2005-09-07 09:30:00,114.59,114.75,114.47,114.56,65900.0,84.1411,84.2586,84.053,84.1191,65900.0
2005-09-07 09:35:00,114.52,114.6,114.33,114.49,25000.0,84.0897,84.1485,83.9502,84.0677,25000.0
2005-09-07 09:40:00,114.6,114.72,114.46,114.46,26800.0,84.1485,84.2366,84.0457,84.0457,26800.0
2005-09-07 09:45:00,114.49,114.97,114.46,114.86,52900.0,84.0677,84.4201,84.0457,84.3394,52900.0
2005-09-07 09:50:00,114.85,114.9,114.53,114.55,68900.0,84.332,84.3687,84.0971,84.1117,68900.0
2005-09-07 09:55:00,114.56,114.72,114.52,114.65,28300.0,84.1191,84.2366,84.0897,84.1852,28300.0
2005-09-07 10:00:00,114.65,114.81,114.6,114.75,36300.0,84.1852,84.3027,84.1485,84.2586,36300.0
2005-09-07 10:05:00,114.75,114.85,114.67,114.72,35200.0,84.2586,84.332,84.1999,84.2366,35200.0
2005-09-07 10:10:00,114.68,114.76,114.52,114.7,32200.0,84.2072,84.2659,84.0897,84.2219,32200.0
2005-09-07 10:15:00,114.69,114.8,114.65,114.69,38000.0,84.2145,84.2953,84.1852,84.2145,38000.0
2005-09-07 10:20:00,114.69,114.85,114.69,114.78,32500.0,84.2145,84.332,84.2145,84.2806,32500.0
2005-09-07 10:25:00,114.79,114.82,114.57,114.59,27900.0,84.288,84.31,84.1264,84.1411,27900.0
2005-09-07 10:30:00,114.6,114.7,114.6,114.66,27800.0,84.1485,84.2219,84.1485,84.1925,27800.0
2005-09-07 10:35:00,114.67,114.79,114.63,114.78,35300.0,84.1999,84.288,84.1705,84.2806,35300.0
2005-09-07 10:40:00,114.77,114.82,114.7,114.7,65600.0,84.2733,84.31,84.2219,84.2219,65600.0
2005-09-07 10:45:00,114.7,114.76,114.69,114.74,22400.0,84.2219,84.2659,84.2145,84.2513,22400.0
2005-09-07 10:50:00,114.78,114.95,114.78,114.8,36300.0,84.2806,84.4055,84.2806,84.2953,36300.0
2005-09-07 10:55:00,114.79,114.91,114.66,114.89,47100.0,84.288,84.3761,84.1925,84.3614,47100.0
2005-09-07 11:00:00,114.88,115.0,114.8,115.0,157200.0,84.3541,84.4422,84.2953,84.4422,157200.0
2005-09-07 11:05:00,115.0,115.05,114.83,114.92,51600.0,84.4422,84.4789,84.3173,84.3834,51600.0
2005-09-07 11:10:00,114.92,114.93,114.7,114.71,27800.0,84.3834,84.3908,84.2219,84.2292,27800.0
2005-09-07 11:15:00,114.71,114.79,114.63,114.63,27600.0,84.2292,84.288,84.1705,84.1705,27600.0
2005-09-07 11:20:00,114.63,114.63,114.5,114.55,35800.0,84.1705,84.1705,84.075,84.1117,35800.0
2005-09-07 11:25:00,114.54,114.6,114.5,114.57,17300.0,84.1044,84.1485,84.075,84.1264,17300.0
2005-09-07 11:30:00,114.56,114.64,114.55,114.59,17200.0,84.1191,84.1778,84.1117,84.1411,17200.0
2005-09-07 11:35:00,114.59,114.65,114.58,114.61,14600.0,84.1411,84.1852,84.1338,84.1558,14600.0
2005-09-07 11:40:00,114.63,114.64,114.55,114.64,18800.0,84.1705,84.1778,84.1117,84.1778,18800.0
2005-09-07 11:45:00,114.65,114.68,114.62,114.68,13800.0,84.1852,84.2072,84.1631,84.2072,13800.0
2005-09-07 11:50:00,114.68,114.73,114.62,114.71,19900.0,84.2072,84.2439,84.1631,84.2292,19900.0
2005-09-07 11:55:00,114.71,114.81,114.68,114.68,18800.0,84.2292,84.3027,84.2072,84.2072,18800.0
2005-09-07 12:00:00,114.68,114.73,114.66,114.73,17600.0,84.2072,84.2439,84.1925,84.2439,17600.0
2005-09-07 12:05:00,114.72,114.82,114.72,114.82,17500.0,84.2366,84.31,84.2366,84.31,17500.0
2005-09-07 12:10:00,114.84,114.84,114.73,114.75,6500.0,84.3247,84.3247,84.2439,84.2586,6500.0
2005-09-07 12:15:00,114.76,114.81,114.76,114.8,8100.0,84.2659,84.3027,84.2659,84.2953,8100.0
2005-09-07 12:20:00,114.81,114.9,114.8,114.82,17500.0,84.3027,84.3687,84.2953,84.31,17500.0
2005-09-07 12:25:00,114.81,114.83,114.76,114.82,18600.0,84.3027,84.3173,84.2659,84.31,18600.0
2005-09-07 12:30:00,114.82,114.9,114.8,114.9,18700.0,84.31,84.3687,84.2953,84.3687,18700.0
2005-09-07 12:35:00,114.89,114.89,114.79,114.87,15500.0,84.3614,84.3614,84.288,84.3467,15500.0
2005-09-07 12:40:00,114.86,114.86,114.8,114.86,11700.0,84.3394,84.3394,84.2953,84.3394,11700.0
2005-09-07 12:45:00,114.85,114.86,114.82,114.84,14100.0,84.332,84.3394,84.31,84.3247,14100.0
2005-09-07 12:50:00,114.83,114.88,114.83,114.86,9700.0,84.3173,84.3541,84.3173,84.3394,9700.0
2005-09-07 12:55:00,114.87,114.89,114.85,114.85,5800.0,84.3467,84.3614,84.332,84.332,5800.0
2005-09-07 13:00:00,114.85,114.88,114.67,114.88,46100.0,84.332,84.3541,84.1999,84.3541,46100.0
2005-09-07 13:05:00,114.9,114.91,114.8,114.86,16500.0,84.3687,84.3761,84.2953,84.3394,16500.0
2005-09-07 13:10:00,114.85,114.95,114.79,114.85,13200.0,84.332,84.4055,84.288,84.332,13200.0
2005-09-07 13:15:00,114.86,114.88,114.79,114.79,19900.0,84.3394,84.3541,84.288,84.288,19900.0
2005-09-07 13:20:00,114.8,114.9,114.77,114.86,24500.0,84.2953,84.3687,84.2733,84.3394,24500.0
2005-09-07 13:25:00,114.86,114.88,114.75,114.78,10900.0,84.3394,84.3541,84.2586,84.2806,10900.0
2005-09-07 13:30:00,114.78,114.87,114.78,114.79,7800.0,84.2806,84.3467,84.2806,84.288,7800.0
2005-09-07 13:35:00,114.8,114.82,114.76,114.77,11300.0,84.2953,84.31,84.2659,84.2733,11300.0
2005-09-07 13:40:00,114.79,114.92,114.79,114.85,8100.0,84.288,84.3834,84.288,84.332,8100.0
2005-09-07 13:45:00,114.86,114.93,114.85,114.85,15200.0,84.3394,84.3908,84.332,84.332,15200.0
2005-09-07 13:50:00,114.85,114.87,114.85,114.86,7100.0,84.332,84.3467,84.332,84.3394,7100.0
2005-09-07 13:55:00,114.86,114.94,114.86,114.87,5600.0,84.3394,84.3981,84.3394,84.3467,5600.0
2005-09-07 14:00:00,114.88,114.92,114.71,114.85,11200.0,84.3541,84.3834,84.2292,84.332,11200.0
2005-09-07 14:05:00,114.85,115.05,114.85,115.02,46400.0,84.332,84.4789,84.332,84.4569,46400.0
2005-09-07 14:10:00,115.03,115.03,114.89,114.95,11900.0,84.4642,84.4642,84.3614,84.4055,11900.0
2005-09-07 14:15:00,114.95,114.96,114.76,114.91,25000.0,84.4055,84.4128,84.2659,84.3761,25000.0
2005-09-07 14:20:00,114.91,114.94,114.86,114.89,14100.0,84.3761,84.3981,84.3394,84.3614,14100.0
2005-09-07 14:25:00,114.9,114.94,114.79,114.83,27600.0,84.3687,84.3981,84.288,84.3173,27600.0
2005-09-07 14:30:00,114.82,114.92,114.77,114.92,19600.0,84.31,84.3834,84.2733,84.3834,19600.0
2005-09-07 14:35:00,114.86,114.87,114.76,114.86,13300.0,84.3394,84.3467,84.2659,84.3394,13300.0
2005-09-07 14:40:00,114.86,114.9,114.8,114.9,17300.0,84.3394,84.3687,84.2953,84.3687,17300.0
2005-09-07 14:45:00,114.9,114.91,114.81,114.88,16200.0,84.3687,84.3761,84.3027,84.3541,16200.0
2005-09-07 14:50:00,114.9,114.94,114.87,114.89,10900.0,84.3687,84.3981,84.3467,84.3614,10900.0
2005-09-07 14:55:00,114.93,114.94,114.87,114.93,19300.0,84.3908,84.3981,84.3467,84.3908,19300.0
2005-09-07 15:00:00,114.92,114.92,114.7,114.71,27800.0,84.3834,84.3834,84.2219,84.2292,27800.0
2005-09-07 15:05:00,114.72,114.94,114.72,114.9,23900.0,84.2366,84.3981,84.2366,84.3687,23900.0
2005-09-07 15:10:00,114.93,114.97,114.84,114.94,31500.0,84.3908,84.4201,84.3247,84.3981,31500.0
2005-09-07 15:15:00,114.95,114.99,114.9,114.94,16500.0,84.4055,84.4348,84.3687,84.3981,16500.0
2005-09-07 15:20:00,114.9,115.04,114.87,114.93,18300.0,84.3687,84.4715,84.3467,84.3908,18300.0
2005-09-07 15:25:00,114.95,115.03,114.94,115.03,14900.0,84.4055,84.4642,84.3981,84.4642,14900.0
2005-09-07 15:30:00,115.02,115.02,114.99,115.0,3700.0,84.4569,84.4569,84.4348,84.4422,3700.0
2005-09-07 15:35:00,114.98,114.99,114.85,114.87,26200.0,84.4275,84.4348,84.332,84.3467,26200.0
2005-09-07 15:40:00,114.87,114.93,114.83,114.83,15700.0,84.3467,84.3908,84.3173,84.3173,15700.0
2005-09-07 15:45:00,114.85,114.85,114.71,114.71,24000.0,84.332,84.332,84.2292,84.2292,24000.0
2005-09-07 15:50:00,114.7,114.86,114.65,114.86,39100.0,84.2219,84.3394,84.1852,84.3394,39100.0
2005-09-07 15:55:00,114.86,114.89,114.8,114.84,33900.0,84.3394,84.3614,84.2953,84.3247,33900.0
2005-09-08 09:30:00,114.73,114.82,114.66,114.8,51300.0,84.2439,84.31,84.1925,84.2953,51300.0
2005-09-08 09:35:00,114.78,114.79,114.44,114.58,39900.0,84.2806,84.288,84.031,84.1338,39900.0
2005-09-08 09:40:00,114.66,114.68,114.51,114.52,21000.0,84.1925,84.2072,84.0824,84.0897,21000.0
2005-09-08 09:45:00,114.52,114.7,114.5,114.56,58000.0,84.0897,84.2219,84.075,84.1191,58000.0
2005-09-08 09:50:00,114.55,114.64,114.48,114.54,37900.0,84.1117,84.1778,84.0603,84.1044,37900.0
2005-09-08 09:55:00,114.54,114.62,114.41,114.62,44100.0,84.1044,84.1631,84.0089,84.1631,44100.0
2005-09-08 10:00:00,114.57,114.75,114.51,114.63,29000.0,84.1264,84.2586,84.0824,84.1705,29000.0
2005-09-08 10:05:00,114.63,114.7,114.61,114.67,19100.0,84.1705,84.2219,84.1558,84.1999,19100.0
2005-09-08 10:10:00,114.69,114.7,114.61,114.7,18100.0,84.2145,84.2219,84.1558,84.2219,18100.0
2005-09-08 10:15:00,114.68,114.7,114.6,114.61,30000.0,84.2072,84.2219,84.1485,84.1558,30000.0
2005-09-08 10:20:00,114.61,114.68,114.58,114.6,23200.0,84.1558,84.2072,84.1338,84.1485,23200.0
2005-09-08 10:25:00,114.62,114.66,114.52,114.66,19000.0,84.1631,84.1925,84.0897,84.1925,19000.0
2005-09-08 10:30:00,114.59,115.04,114.59,114.92,76900.0,84.1411,84.4715,84.1411,84.3834,76900.0
2005-09-08 10:35:00,114.92,115.11,114.84,115.11,73500.0,84.3834,84.5229,84.3247,84.5229,73500.0
2005-09-08 10:40:00,115.12,115.12,114.84,114.86,38800.0,84.5303,84.5303,84.3247,84.3394,38800.0
2005-09-08 10:45:00,114.83,114.87,114.69,114.71,24300.0,84.3173,84.3467,84.2145,84.2292,24300.0
2005-09-08 10:50:00,114.69,114.72,114.53,114.58,19000.0,84.2145,84.2366,84.0971,84.1338,19000.0
2005-09-08 10:55:00,114.58,114.62,114.43,114.59,29000.0,84.1338,84.1631,84.0236,84.1411,29000.0
2005-09-08 11:00:00,114.62,114.71,114.59,114.64,24700.0,84.1631,84.2292,84.1411,84.1778,24700.0
2005-09-08 11:05:00,114.66,114.93,114.66,114.82,31200.0,84.1925,84.3908,84.1925,84.31,31200.0
2005-09-08 11:10:00,114.83,115.0,114.76,114.76,53600.0,84.3173,84.4422,84.2659,84.2659,53600.0
2005-09-08 11:15:00,114.73,114.95,114.65,114.88,19700.0,84.2439,84.4055,84.1852,84.3541,19700.0
2005-09-08 11:20:00,114.87,115.05,114.87,115.0,39200.0,84.3467,84.4789,84.3467,84.4422,39200.0
2005-09-08 11:25:00,115.0,115.09,114.91,114.99,34600.0,84.4422,84.5083,84.3761,84.4348,34600.0
2005-09-08 11:30:00,115.0,115.15,114.93,115.13,29000.0,84.4422,84.5523,84.3908,84.5376,29000.0
2005-09-08 11:35:00,115.09,115.24,115.06,115.24,40700.0,84.5083,84.6184,84.4862,84.6184,40700.0
2005-09-08 11:40:00,115.25,115.37,115.11,115.27,30100.0,84.6257,84.7139,84.5229,84.6404,30100.0
2005-09-08 11:45:00,115.28,115.46,115.18,115.34,30300.0,84.6478,84.7799,84.5743,84.6918,30300.0
2005-09-08 11:50:00,115.36,115.48,115.35,115.39,34800.0,84.7065,84.7946,84.6992,84.7285,34800.0
2005-09-08 11:55:00,115.41,115.45,115.29,115.3,11800.0,84.7432,84.7726,84.6551,84.6625,11800.0
2005-09-08 12:00:00,115.29,115.36,115.29,115.35,14500.0,84.6551,84.7065,84.6551,84.6992,14500.0
2005-09-08 12:05:00,115.34,115.36,115.28,115.28,21000.0,84.6918,84.7065,84.6478,84.6478,21000.0
2005-09-08 12:10:00,115.28,115.31,115.17,115.17,23200.0,84.6478,84.6698,84.567,84.567,23200.0
2005-09-08 12:15:00,115.17,115.23,115.1,115.23,19100.0,84.567,84.6111,84.5156,84.6111,19100.0
2005-09-08 12:20:00,115.21,115.22,115.12,115.17,15400.0,84.5964,84.6037,84.5303,84.567,15400.0
2005-09-08 12:25:00,115.17,115.4,115.16,115.29,35500.0,84.567,84.7359,84.5597,84.6551,35500.0
2005-09-08 12:30:00,115.31,115.37,115.27,115.33,19700.0,84.6698,84.7139,84.6404,84.6845,19700.0
2005-09-08 12:35:00,115.35,115.41,115.33,115.39,47800.0,84.6992,84.7432,84.6845,84.7285,47800.0
2005-09-08 12:40:00,115.41,115.47,115.4,115.43,17500.0,84.7432,84.7873,84.7359,84.7579,17500.0
2005-09-08 12:45:00,115.43,115.43,115.28,115.38,16100.0,84.7579,84.7579,84.6478,84.7212,16100.0
2005-09-08 12:50:00,115.38,115.38,115.33,115.33,6900.0,84.7212,84.7212,84.6845,84.6845,6900.0
2005-09-08 12:55:00,115.33,115.36,115.21,115.26,14000.0,84.6845,84.7065,84.5964,84.6331,14000.0
2005-09-08 13:00:00,115.26,115.4,115.25,115.38,19500.0,84.6331,84.7359,84.6257,84.7212,19500.0
2005-09-08 13:05:00,115.38,115.44,115.34,115.41,18900.0,84.7212,84.7653,84.6918,84.7432,18900.0
2005-09-08 13:10:00,115.41,115.43,115.36,115.42,12600.0,84.7432,84.7579,84.7065,84.7506,12600.0
2005-09-08 13:15:00,115.42,115.45,115.35,115.42,20400.0,84.7506,84.7726,84.6992,84.7506,20400.0
2005-09-08 13:20:00,115.4,115.4,115.33,115.36,12200.0,84.7359,84.7359,84.6845,84.7065,12200.0
2005-09-08 13:25:00,115.36,115.41,115.36,115.39,5400.0,84.7065,84.7432,84.7065,84.7285,5400.0
2005-09-08 13:30:00,115.39,115.49,115.36,115.47,21500.0,84.7285,84.802,84.7065,84.7873,21500.0
2005-09-08 13:35:00,115.48,115.48,115.34,115.37,11000.0,84.7946,84.7946,84.6918,84.7139,11000.0
2005-09-08 13:40:00,115.37,115.45,115.37,115.41,10500.0,84.7139,84.7726,84.7139,84.7432,10500.0
2005-09-08 13:45:00,115.42,115.61,115.39,115.55,57900.0,84.7506,84.8901,84.7285,84.846,57900.0
2005-09-08 13:50:00,115.55,115.57,115.45,115.47,21800.0,84.846,84.8607,84.7726,84.7873,21800.0
2005-09-08 13:55:00,115.47,115.6,115.47,115.56,9300.0,84.7873,84.8827,84.7873,84.8534,9300.0
2005-09-08 14:00:00,115.52,115.63,115.5,115.6,8700.0,84.824,84.9048,84.8093,84.8827,8700.0
2005-09-08 14:05:00,115.61,115.7,115.53,115.53,21600.0,84.8901,84.9562,84.8313,84.8313,21600.0
2005-09-08 14:10:00,115.53,115.53,115.42,115.46,21700.0,84.8313,84.8313,84.7506,84.7799,21700.0
2005-09-08 14:15:00,115.48,115.48,115.37,115.4,66200.0,84.7946,84.7946,84.7139,84.7359,66200.0
2005-09-08 14:20:00,115.41,115.5,115.32,115.34,33500.0,84.7432,84.8093,84.6771,84.6918,33500.0
2005-09-08 14:25:00,115.39,115.39,115.28,115.36,14700.0,84.7285,84.7285,84.6478,84.7065,14700.0
2005-09-08 14:30:00,115.35,115.49,115.33,115.46,21500.0,84.6992,84.802,84.6845,84.7799,21500.0
2005-09-08 14:35:00,115.46,115.49,115.43,115.46,6300.0,84.7799,84.802,84.7579,84.7799,6300.0
2005-09-08 14:40:00,115.42,115.49,115.36,115.49,10900.0,84.7506,84.802,84.7065,84.802,10900.0
2005-09-08 14:45:00,115.49,115.64,115.43,115.43,35100.0,84.802,84.9121,84.7579,84.7579,35100.0
2005-09-08 14:50:00,115.43,115.47,115.37,115.44,17800.0,84.7579,84.7873,84.7139,84.7653,17800.0
2005-09-08 14:55:00,115.44,115.49,115.36,115.43,19500.0,84.7653,84.802,84.7065,84.7579,19500.0
2005-09-08 15:00:00,115.43,115.43,115.27,115.35,20900.0,84.7579,84.7579,84.6404,84.6992,20900.0
2005-09-08 15:05:00,115.36,115.48,115.33,115.43,23200.0,84.7065,84.7946,84.6845,84.7579,23200.0
2005-09-08 15:10:00,115.44,115.45,115.38,115.39,26200.0,84.7653,84.7726,84.7212,84.7285,26200.0
2005-09-08 15:15:00,115.41,115.42,115.27,115.27,29000.0,84.7432,84.7506,84.6404,84.6404,29000.0
2005-09-08 15:20:00,115.28,115.37,115.22,115.29,17000.0,84.6478,84.7139,84.6037,84.6551,17000.0
2005-09-08 15:25:00,115.29,115.38,115.29,115.31,22000.0,84.6551,84.7212,84.6551,84.6698,22000.0
2005-09-08 15:30:00,115.32,115.49,115.26,115.26,38300.0,84.6771,84.802,84.6331,84.6331,38300.0
2005-09-08 15:35:00,115.27,115.27,115.15,115.18,24700.0,84.6404,84.6404,84.5523,84.5743,24700.0
2005-09-08 15:40:00,115.18,115.22,115.05,115.08,40500.0,84.5743,84.6037,84.4789,84.5009,40500.0
2005-09-08 15:45:00,115.08,115.17,115.06,115.06,49200.0,84.5009,84.567,84.4862,84.4862,49200.0
2005-09-08 15:50:00,115.05,115.14,115.03,115.04,54100.0,84.4789,84.545,84.4642,84.4715,54100.0
2005-09-08 15:55:00,115.03,115.18,115.02,115.18,54500.0,84.4642,84.5743,84.4569,84.5743,54500.0
2005-09-09 09:30:00,115.5,115.64,115.42,115.61,42600.0,84.8093,84.9121,84.7506,84.8901,42600.0
2005-09-09 09:35:00,115.57,116.0,115.4,115.55,34600.0,84.8607,85.1765,84.7359,84.846,34600.0
2005-09-09 09:40:00,115.55,115.74,115.55,115.65,38700.0,84.846,84.9855,84.846,84.9195,38700.0
2005-09-09 09:45:00,115.67,115.69,115.58,115.66,53300.0,84.9341,84.9488,84.8681,84.9268,53300.0
2005-09-09 09:50:00,115.66,115.66,115.47,115.52,24000.0,84.9268,84.9268,84.7873,84.824,24000.0
2005-09-09 09:55:00,115.53,115.67,115.53,115.6,21000.0,84.8313,84.9341,84.8313,84.8827,21000.0
2005-09-09 10:00:00,115.6,115.7,115.54,115.59,18400.0,84.8827,84.9562,84.8387,84.8754,18400.0
2005-09-09 10:05:00,115.63,115.66,115.51,115.51,18800.0,84.9048,84.9268,84.8167,84.8167,18800.0
2005-09-09 10:10:00,115.49,115.64,115.49,115.63,17500.0,84.802,84.9121,84.802,84.9048,17500.0
2005-09-09 10:15:00,115.68,115.94,115.67,115.89,62000.0,84.9415,85.1324,84.9341,85.0957,62000.0
2005-09-09 10:20:00,115.89,115.92,115.78,115.78,30100.0,85.0957,85.1177,85.0149,85.0149,30100.0
2005-09-09 10:25:00,115.77,115.8,115.74,115.77,39400.0,85.0076,85.0296,84.9855,85.0076,39400.0
2005-09-09 10:30:00,115.76,115.76,115.63,115.67,15100.0,85.0002,85.0002,84.9048,84.9341,15100.0
2005-09-09 10:35:00,115.67,115.7,115.64,115.66,24600.0,84.9341,84.9562,84.9121,84.9268,24600.0
2005-09-09 10:40:00,115.65,115.71,115.63,115.66,26300.0,84.9195,84.9635,84.9048,84.9268,26300.0
2005-09-09 10:45:00,115.67,115.68,115.63,115.67,25900.0,84.9341,84.9415,84.9048,84.9341,25900.0
2005-09-09 10:50:00,115.69,115.79,115.68,115.69,30100.0,84.9488,85.0223,84.9415,84.9488,30100.0
2005-09-09 10:55:00,115.68,115.74,115.64,115.73,19500.0,84.9415,84.9855,84.9121,84.9782,19500.0
2005-09-09 11:00:00,115.72,115.8,115.6,115.7,17300.0,84.9709,85.0296,84.8827,84.9562,17300.0
2005-09-09 11:05:00,115.69,115.72,115.69,115.71,4300.0,84.9488,84.9709,84.9488,84.9635,4300.0
2005-09-09 11:10:00,115.69,115.71,115.62,115.65,11200.0,84.9488,84.9635,84.8974,84.9195,11200.0
2005-09-09 11:15:00,115.65,115.77,115.63,115.77,23200.0,84.9195,85.0076,84.9048,85.0076,23200.0
2005-09-09 11:20:00,115.77,115.83,115.76,115.8,15200.0,85.0076,85.0516,85.0002,85.0296,15200.0
2005-09-09 11:25:00,115.77,115.78,115.68,115.68,7500.0,85.0076,85.0149,84.9415,84.9415,7500.0
2005-09-09 11:30:00,115.71,115.81,115.69,115.78,14200.0,84.9635,85.0369,84.9488,85.0149,14200.0
2005-09-09 11:35:00,115.81,115.81,115.75,115.79,29600.0,85.0369,85.0369,84.9929,85.0223,29600.0
2005-09-09 11:40:00,115.8,115.96,115.79,115.95,32100.0,85.0296,85.1471,85.0223,85.1397,32100.0
2005-09-09 11:45:00,115.95,115.97,115.83,115.97,39600.0,85.1397,85.1544,85.0516,85.1544,39600.0
2005-09-09 11:50:00,115.96,116.09,115.95,116.09,87800.0,85.1471,85.2425,85.1397,85.2425,87800.0
2005-09-09 11:55:00,116.09,116.2,115.98,116.08,32700.0,85.2425,85.3233,85.1618,85.2352,32700.0
2005-09-09 12:00:00,116.08,116.24,116.03,116.24,44700.0,85.2352,85.3527,85.1985,85.3527,44700.0
2005-09-09 12:05:00,116.21,116.27,116.19,116.2,16300.0,85.3306,85.3747,85.316,85.3233,16300.0
2005-09-09 12:10:00,116.2,116.22,116.12,116.17,15600.0,85.3233,85.338,85.2646,85.3013,15600.0
2005-09-09 12:15:00,116.14,116.16,116.08,116.14,13900.0,85.2793,85.2939,85.2352,85.2793,13900.0
2005-09-09 12:20:00,116.13,116.15,116.09,116.15,14400.0,85.2719,85.2866,85.2425,85.2866,14400.0
2005-09-09 12:25:00,116.15,116.17,116.12,116.13,29000.0,85.2866,85.3013,85.2646,85.2719,29000.0
2005-09-09 12:30:00,116.11,116.2,116.11,116.2,20300.0,85.2572,85.3233,85.2572,85.3233,20300.0
2005-09-09 12:35:00,116.19,116.19,116.08,116.09,11500.0,85.316,85.316,85.2352,85.2425,11500.0
2005-09-09 12:40:00,116.08,116.09,116.05,116.06,7000.0,85.2352,85.2425,85.2132,85.2205,7000.0
2005-09-09 12:45:00,116.06,116.16,116.06,116.15,20600.0,85.2205,85.2939,85.2205,85.2866,20600.0
2005-09-09 12:50:00,116.15,116.17,116.15,116.17,3500.0,85.2866,85.3013,85.2866,85.3013,3500.0
2005-09-09 12:55:00,116.17,116.2,116.11,116.15,21000.0,85.3013,85.3233,85.2572,85.2866,21000.0
2005-09-09 13:00:00,116.15,116.28,116.12,116.16,69300.0,85.2866,85.382,85.2646,85.2939,69300.0
2005-09-09 13:05:00,116.15,116.18,115.97,116.0,69200.0,85.2866,85.3086,85.1544,85.1765,69200.0
2005-09-09 13:10:00,116.02,116.03,115.89,115.96,36700.0,85.1911,85.1985,85.0957,85.1471,36700.0
2005-09-09 13:15:00,115.92,115.99,115.91,115.98,19100.0,85.1177,85.1691,85.1104,85.1618,19100.0
2005-09-09 13:20:00,116.02,116.15,116.02,116.11,42000.0,85.1911,85.2866,85.1911,85.2572,42000.0
2005-09-09 13:25:00,116.15,116.23,116.08,116.19,59700.0,85.2866,85.3453,85.2352,85.316,59700.0
2005-09-09 13:30:00,116.2,116.21,115.94,115.95,29900.0,85.3233,85.3306,85.1324,85.1397,29900.0
2005-09-09 13:35:00,115.97,116.17,115.97,116.17,42100.0,85.1544,85.3013,85.1544,85.3013,42100.0
2005-09-09 13:40:00,116.17,116.25,116.15,116.15,37500.0,85.3013,85.36,85.2866,85.2866,37500.0
2005-09-09 13:45:00,116.21,116.25,116.11,116.15,36900.0,85.3306,85.36,85.2572,85.2866,36900.0
2005-09-09 13:50:00,116.15,116.2,116.1,116.1,21300.0,85.2866,85.3233,85.2499,85.2499,21300.0
2005-09-09 13:55:00,116.11,116.15,116.05,116.07,14800.0,85.2572,85.2866,85.2132,85.2279,14800.0
2005-09-09 14:00:00,116.05,116.1,115.88,115.88,31300.0,85.2132,85.2499,85.0883,85.0883,31300.0
2005-09-09 14:05:00,115.88,116.0,115.8,115.96,25600.0,85.0883,85.1765,85.0296,85.1471,25600.0
2005-09-09 14:10:00,115.93,116.09,115.92,116.03,23000.0,85.1251,85.2425,85.1177,85.1985,23000.0
2005-09-09 14:15:00,116.04,116.07,115.96,116.01,13300.0,85.2058,85.2279,85.1471,85.1838,13300.0
2005-09-09 14:20:00,116.0,116.01,115.86,115.86,18600.0,85.1765,85.1838,85.0737,85.0737,18600.0
2005-09-09 14:25:00,115.9,115.99,115.83,115.94,17700.0,85.103,85.1691,85.0516,85.1324,17700.0
2005-09-09 14:30:00,115.94,115.98,115.93,115.98,25500.0,85.1324,85.1618,85.1251,85.1618,25500.0
2005-09-09 14:35:00,115.97,115.97,115.82,115.82,28200.0,85.1544,85.1544,85.0443,85.0443,28200.0
2005-09-09 14:40:00,115.83,115.86,115.76,115.79,22300.0,85.0516,85.0737,85.0002,85.0223,22300.0
2005-09-09 14:45:00,115.78,115.9,115.75,115.85,31200.0,85.0149,85.103,84.9929,85.0663,31200.0
2005-09-09 14:50:00,115.85,115.87,115.81,115.87,20900.0,85.0663,85.081,85.0369,85.081,20900.0
2005-09-09 14:55:00,115.86,115.94,115.86,115.9,25700.0,85.0737,85.1324,85.0737,85.103,25700.0
2005-09-09 15:00:00,115.9,115.97,115.87,115.94,36500.0,85.103,85.1544,85.081,85.1324,36500.0
2005-09-09 15:05:00,115.94,115.98,115.92,115.92,16600.0,85.1324,85.1618,85.1177,85.1177,16600.0
2005-09-09 15:10:00,115.91,115.97,115.91,115.97,13200.0,85.1104,85.1544,85.1104,85.1544,13200.0
2005-09-09 15:15:00,115.96,115.96,115.91,115.96,23900.0,85.1471,85.1471,85.1104,85.1471,23900.0
2005-09-09 15:20:00,115.97,116.06,115.96,115.98,52400.0,85.1544,85.2205,85.1471,85.1618,52400.0
2005-09-09 15:25:00,115.98,116.11,115.97,116.1,26100.0,85.1618,85.2572,85.1544,85.2499,26100.0
2005-09-09 15:30:00,116.08,116.11,116.06,116.06,28900.0,85.2352,85.2572,85.2205,85.2205,28900.0
2005-09-09 15:35:00,116.06,116.08,116.03,116.07,33800.0,85.2205,85.2352,85.1985,85.2279,33800.0
2005-09-09 15:40:00,116.09,116.14,116.08,116.11,45500.0,85.2425,85.2793,85.2352,85.2572,45500.0
2005-09-09 15:45:00,116.11,116.12,116.01,116.12,37800.0,85.2572,85.2646,85.1838,85.2646,37800.0
2005-09-09 15:50:00,116.12,116.14,116.11,116.13,44600.0,85.2646,85.2793,85.2572,85.2719,44600.0
2005-09-09 15:55:00,116.14,116.18,116.13,116.17,85700.0,85.2793,85.3086,85.2719,85.3013,85700.0
2005-09-12 09:30:00,116.71,116.81,116.57,116.81,89000.0,85.6978,85.7712,85.595,85.7712,89000.0
2005-09-12 09:35:00,116.75,116.87,116.58,116.87,55400.0,85.7272,85.8153,85.6023,85.8153,55400.0
2005-09-12 09:40:00,116.9,117.24,116.89,117.21,73300.0,85.8373,86.087,85.83,86.0649,73300.0
2005-09-12 09:45:00,117.22,117.32,117.15,117.27,66400.0,86.0723,86.1457,86.0209,86.109,66400.0
2005-09-12 09:50:00,117.27,117.27,117.09,117.19,50700.0,86.109,86.109,85.9768,86.0502,50700.0
2005-09-12 09:55:00,117.18,117.26,117.16,117.21,22600.0,86.0429,86.1016,86.0282,86.0649,22600.0
2005-09-12 10:00:00,117.23,117.28,117.11,117.14,44800.0,86.0796,86.1163,85.9915,86.0135,44800.0
2005-09-12 10:05:00,117.16,117.16,116.89,116.92,50000.0,86.0282,86.0282,85.83,85.852,50000.0
2005-09-12 10:10:00,116.92,117.08,116.91,117.02,41400.0,85.852,85.9695,85.8446,85.9254,41400.0
2005-09-12 10:15:00,117.02,117.02,116.9,116.93,46200.0,85.9254,85.9254,85.8373,85.8593,46200.0
2005-09-12 10:20:00,116.94,117.01,116.88,117.01,33300.0,85.8667,85.9181,85.8226,85.9181,33300.0
2005-09-12 10:25:00,117.02,117.08,116.99,117.04,36600.0,85.9254,85.9695,85.9034,85.9401,36600.0
2005-09-12 10:30:00,117.03,117.11,116.94,117.05,39900.0,85.9328,85.9915,85.8667,85.9474,39900.0
2005-09-12 10:35:00,117.05,117.08,116.93,117.0,113500.0,85.9474,85.9695,85.8593,85.9107,113500.0
2005-09-12 10:40:00,117.0,117.15,116.97,117.14,34200.0,85.9107,86.0209,85.8887,86.0135,34200.0
2005-09-12 10:45:00,117.15,117.24,117.15,117.21,33500.0,86.0209,86.087,86.0209,86.0649,33500.0
2005-09-12 10:50:00,117.2,117.31,117.18,117.2,31700.0,86.0576,86.1384,86.0429,86.0576,31700.0
2005-09-12 10:55:00,117.21,117.29,117.19,117.23,27500.0,86.0649,86.1237,86.0502,86.0796,27500.0
2005-09-12 11:00:00,117.22,117.22,117.15,117.19,17700.0,86.0723,86.0723,86.0209,86.0502,17700.0
2005-09-12 11:05:00,117.19,117.29,117.17,117.28,21300.0,86.0502,86.1237,86.0356,86.1163,21300.0
2005-09-12 11:10:00,117.29,117.34,117.28,117.32,35100.0,86.1237,86.1604,86.1163,86.1457,35100.0
2005-09-12 11:15:00,117.31,117.36,117.17,117.31,43600.0,86.1384,86.1751,86.0356,86.1384,43600.0
2005-09-12 11:20:00,117.32,117.45,117.32,117.43,29000.0,86.1457,86.2412,86.1457,86.2265,29000.0
2005-09-12 11:25:00,117.43,117.51,117.39,117.47,46100.0,86.2265,86.2852,86.1971,86.2558,46100.0
2005-09-12 11:30:00,117.47,117.48,117.39,117.46,16600.0,86.2558,86.2632,86.1971,86.2485,16600.0
2005-09-12 11:35:00,117.47,117.49,117.4,117.49,20700.0,86.2558,86.2705,86.2044,86.2705,20700.0
2005-09-12 11:40:00,117.49,117.58,117.47,117.48,35600.0,86.2705,86.3366,86.2558,86.2632,35600.0
2005-09-12 11:45:00,117.48,117.58,117.42,117.43,21200.0,86.2632,86.3366,86.2191,86.2265,21200.0
2005-09-12 11:50:00,117.43,117.46,117.26,117.35,20500.0,86.2265,86.2485,86.1016,86.1677,20500.0
2005-09-12 11:55:00,117.35,117.38,117.3,117.35,20600.0,86.1677,86.1898,86.131,86.1677,20600.0
2005-09-12 12:00:00,117.34,117.35,117.28,117.29,24800.0,86.1604,86.1677,86.1163,86.1237,24800.0
2005-09-12 12:05:00,117.29,117.29,117.15,117.23,39300.0,86.1237,86.1237,86.0209,86.0796,39300.0
2005-09-12 12:10:00,117.21,117.3,117.21,117.27,14700.0,86.0649,86.131,86.0649,86.109,14700.0
2005-09-12 12:15:00,117.3,117.32,117.26,117.32,27600.0,86.131,86.1457,86.1016,86.1457,27600.0
2005-09-12 12:20:00,117.33,117.43,117.33,117.35,53600.0,86.153,86.2265,86.153,86.1677,53600.0
2005-09-12 12:25:00,117.37,117.47,117.35,117.45,21500.0,86.1824,86.2558,86.1677,86.2412,21500.0
2005-09-12 12:30:00,117.44,117.48,117.39,117.46,19200.0,86.2338,86.2632,86.1971,86.2485,19200.0
2005-09-12 12:35:00,117.45,117.49,117.42,117.49,9100.0,86.2412,86.2705,86.2191,86.2705,9100.0
2005-09-12 12:40:00,117.49,117.5,117.45,117.49,15200.0,86.2705,86.2779,86.2412,86.2705,15200.0
2005-09-12 12:45:00,117.48,117.73,117.48,117.58,108400.0,86.2632,86.4468,86.2632,86.3366,108400.0
2005-09-12 12:50:00,117.58,117.6,117.48,117.58,32200.0,86.3366,86.3513,86.2632,86.3366,32200.0
2005-09-12 12:55:00,117.58,117.59,117.55,117.55,21300.0,86.3366,86.344,86.3146,86.3146,21300.0
2005-09-12 13:00:00,117.56,117.67,117.55,117.67,15700.0,86.3219,86.4027,86.3146,86.4027,15700.0
2005-09-12 13:05:00,117.67,117.76,117.66,117.73,30700.0,86.4027,86.4688,86.3954,86.4468,30700.0
2005-09-12 13:10:00,117.72,117.86,117.72,117.86,39000.0,86.4394,86.5422,86.4394,86.5422,39000.0
2005-09-12 13:15:00,117.87,117.87,117.82,117.84,43000.0,86.5496,86.5496,86.5128,86.5275,43000.0
2005-09-12 13:20:00,117.84,117.85,117.83,117.84,14800.0,86.5275,86.5349,86.5202,86.5275,14800.0
2005-09-12 13:25:00,117.85,117.86,117.7,117.7,14700.0,86.5349,86.5422,86.4247,86.4247,14700.0
2005-09-12 13:30:00,117.72,117.77,117.69,117.74,15800.0,86.4394,86.4761,86.4174,86.4541,15800.0
2005-09-12 13:35:00,117.74,117.85,117.74,117.79,15100.0,86.4541,86.5349,86.4541,86.4908,15100.0
2005-09-12 13:40:00,117.79,117.85,117.79,117.84,15200.0,86.4908,86.5349,86.4908,86.5275,15200.0
2005-09-12 13:45:00,117.85,117.93,117.85,117.89,26000.0,86.5349,86.5936,86.5349,86.5642,26000.0
2005-09-12 13:50:00,117.89,117.92,117.83,117.92,19200.0,86.5642,86.5863,86.5202,86.5863,19200.0
2005-09-12 13:55:00,117.92,117.96,117.84,117.93,36300.0,86.5863,86.6156,86.5275,86.5936,36300.0
2005-09-12 14:00:00,117.92,118.07,117.9,118.07,64200.0,86.5863,86.6964,86.5716,86.6964,64200.0
2005-09-12 14:05:00,118.07,118.17,118.0,118.16,39800.0,86.6964,86.7698,86.645,86.7625,39800.0
2005-09-12 14:10:00,118.16,118.42,118.09,118.32,62100.0,86.7625,86.9534,86.7111,86.88,62100.0
2005-09-12 14:15:00,118.31,118.4,118.2,118.23,57500.0,86.8726,86.9387,86.7919,86.8139,57500.0
2005-09-12 14:20:00,118.25,118.4,118.22,118.39,39800.0,86.8286,86.9387,86.8066,86.9314,39800.0
2005-09-12 14:25:00,118.42,118.42,118.31,118.33,30400.0,86.9534,86.9534,86.8726,86.8873,30400.0
2005-09-12 14:30:00,118.32,118.33,118.22,118.28,39700.0,86.88,86.8873,86.8066,86.8506,39700.0
2005-09-12 14:35:00,118.29,118.35,118.28,118.33,45100.0,86.858,86.902,86.8506,86.8873,45100.0
2005-09-12 14:40:00,118.34,118.48,118.27,118.28,37300.0,86.8947,86.9975,86.8433,86.8506,37300.0
2005-09-12 14:45:00,118.3,118.42,118.27,118.29,35100.0,86.8653,86.9534,86.8433,86.858,35100.0
2005-09-12 14:50:00,118.3,118.34,118.3,118.34,34200.0,86.8653,86.8947,86.8653,86.8947,34200.0
2005-09-12 14:55:00,118.34,118.34,118.17,118.17,35900.0,86.8947,86.8947,86.7698,86.7698,35900.0
2005-09-12 15:00:00,118.18,118.38,118.18,118.37,62500.0,86.7772,86.924,86.7772,86.9167,62500.0
2005-09-12 15:05:00,118.36,118.44,118.34,118.37,29000.0,86.9094,86.9681,86.8947,86.9167,29000.0
2005-09-12 15:10:00,118.37,118.45,118.31,118.4,69300.0,86.9167,86.9754,86.8726,86.9387,69300.0
2005-09-12 15:15:00,118.4,118.4,118.31,118.31,43300.0,86.9387,86.9387,86.8726,86.8726,43300.0
2005-09-12 15:20:00,118.3,118.32,118.28,118.29,21700.0,86.8653,86.88,86.8506,86.858,21700.0
2005-09-12 15:25:00,118.27,118.34,118.25,118.34,22900.0,86.8433,86.8947,86.8286,86.8947,22900.0
2005-09-12 15:30:00,118.31,118.36,118.27,118.34,61500.0,86.8726,86.9094,86.8433,86.8947,61500.0
2005-09-12 15:35:00,118.32,118.33,118.26,118.26,23100.0,86.88,86.8873,86.8359,86.8359,23100.0
2005-09-12 15:40:00,118.26,118.26,118.05,118.08,43600.0,86.8359,86.8359,86.6817,86.7038,43600.0
2005-09-12 15:45:00,118.08,118.23,117.82,118.11,80900.0,86.7038,86.8139,86.5128,86.7258,80900.0
2005-09-12 15:50:00,118.1,118.14,118.02,118.07,105600.0,86.7184,86.7478,86.6597,86.6964,105600.0
2005-09-12 15:55:00,118.06,118.11,118.05,118.06,94100.0,86.6891,86.7258,86.6817,86.6891,94100.0
2005-09-13 09:30:00,117.75,117.76,117.62,117.67,81500.0,86.4614,86.4688,86.366,86.4027,81500.0
2005-09-13 09:35:00,117.68,117.68,117.28,117.31,41000.0,86.41,86.41,86.1163,86.1384,41000.0
2005-09-13 09:40:00,117.31,117.35,117.1,117.18,65100.0,86.1384,86.1677,85.9842,86.0429,65100.0
2005-09-13 09:45:00,117.15,117.15,116.86,116.97,158800.0,86.0209,86.0209,85.8079,85.8887,158800.0
2005-09-13 09:50:00,116.97,117.22,116.92,117.17,73400.0,85.8887,86.0723,85.852,86.0356,73400.0
2005-09-13 09:55:00,117.18,117.24,117.08,117.23,50800.0,86.0429,86.087,85.9695,86.0796,50800.0
2005-09-13 10:00:00,117.23,117.38,117.19,117.2,50900.0,86.0796,86.1898,86.0502,86.0576,50900.0
2005-09-13 10:05:00,117.19,117.19,116.9,117.05,58000.0,86.0502,86.0502,85.8373,85.9474,58000.0
2005-09-13 10:10:00,117.04,117.04,116.87,116.91,37700.0,85.9401,85.9401,85.8153,85.8446,37700.0
2005-09-13 10:15:00,116.94,117.02,116.87,116.91,48300.0,85.8667,85.9254,85.8153,85.8446,48300.0
2005-09-13 10:20:00,116.94,116.98,116.91,116.94,18100.0,85.8667,85.896,85.8446,85.8667,18100.0
2005-09-13 10:25:00,116.95,116.95,116.86,116.9,34100.0,85.874,85.874,85.8079,85.8373,34100.0
2005-09-13 10:30:00,116.91,116.97,116.84,116.84,18500.0,85.8446,85.8887,85.7932,85.7932,18500.0
2005-09-13 10:35:00,116.84,116.9,116.75,116.89,30100.0,85.7932,85.8373,85.7272,85.83,30100.0
2005-09-13 10:40:00,116.91,116.99,116.84,116.94,22700.0,85.8446,85.9034,85.7932,85.8667,22700.0
2005-09-13 10:45:00,116.93,116.96,116.8,116.86,30600.0,85.8593,85.8814,85.7639,85.8079,30600.0
2005-09-13 10:50:00,116.88,116.89,116.75,116.8,38100.0,85.8226,85.83,85.7272,85.7639,38100.0
2005-09-13 10:55:00,116.8,116.88,116.8,116.81,12500.0,85.7639,85.8226,85.7639,85.7712,12500.0
2005-09-13 11:00:00,116.82,116.9,116.82,116.88,23300.0,85.7786,85.8373,85.7786,85.8226,23300.0
2005-09-13 11:05:00,116.91,116.92,116.83,116.91,20600.0,85.8446,85.852,85.7859,85.8446,20600.0
2005-09-13 11:10:00,116.9,116.9,116.74,116.8,24500.0,85.8373,85.8373,85.7198,85.7639,24500.0
2005-09-13 11:15:00,116.81,117.06,116.81,116.98,15500.0,85.7712,85.9548,85.7712,85.896,15500.0
2005-09-13 11:20:00,116.98,117.02,116.96,117.0,9900.0,85.896,85.9254,85.8814,85.9107,9900.0
2005-09-13 11:25:00,117.01,117.06,116.99,117.06,16300.0,85.9181,85.9548,85.9034,85.9548,16300.0
2005-09-13 11:30:00,117.07,117.25,117.07,117.2,22100.0,85.9621,86.0943,85.9621,86.0576,22100.0
2005-09-13 11:35:00,117.2,117.27,117.13,117.13,23100.0,86.0576,86.109,86.0062,86.0062,23100.0
2005-09-13 11:40:00,117.16,117.16,117.1,117.14,5900.0,86.0282,86.0282,85.9842,86.0135,5900.0
2005-09-13 11:45:00,117.14,117.14,117.06,117.06,11700.0,86.0135,86.0135,85.9548,85.9548,11700.0
2005-09-13 11:50:00,117.06,117.14,117.06,117.11,11200.0,85.9548,86.0135,85.9548,85.9915,11200.0
2005-09-13 11:55:00,117.11,117.17,117.1,117.15,25100.0,85.9915,86.0356,85.9842,86.0209,25100.0
2005-09-13 12:00:00,117.16,117.17,117.09,117.1,16800.0,86.0282,86.0356,85.9768,85.9842,16800.0
2005-09-13 12:05:00,117.1,117.16,117.1,117.1,22700.0,85.9842,86.0282,85.9842,85.9842,22700.0
2005-09-13 12:10:00,117.07,117.18,117.07,117.17,20900.0,85.9621,86.0429,85.9621,86.0356,20900.0
2005-09-13 12:15:00,117.18,117.23,117.15,117.19,19300.0,86.0429,86.0796,86.0209,86.0502,19300.0
2005-09-13 12:20:00,117.19,117.33,117.19,117.33,22500.0,86.0502,86.153,86.0502,86.153,22500.0
2005-09-13 12:25:00,117.33,117.33,117.23,117.24,8200.0,86.153,86.153,86.0796,86.087,8200.0
2005-09-13 12:30:00,117.25,117.34,117.24,117.32,14900.0,86.0943,86.1604,86.087,86.1457,14900.0
2005-09-13 12:35:00,117.34,117.4,117.33,117.39,11800.0,86.1604,86.2044,86.153,86.1971,11800.0
2005-09-13 12:40:00,117.39,117.39,117.29,117.31,5900.0,86.1971,86.1971,86.1237,86.1384,5900.0
2005-09-13 12:45:00,117.31,117.32,117.14,117.25,13900.0,86.1384,86.1457,86.0135,86.0943,13900.0
2005-09-13 12:50:00,117.25,117.32,117.23,117.31,16300.0,86.0943,86.1457,86.0796,86.1384,16300.0
2005-09-13 12:55:00,117.31,117.34,117.26,117.34,11000.0,86.1384,86.1604,86.1016,86.1604,11000.0
2005-09-13 13:00:00,117.34,117.37,117.25,117.25,18500.0,86.1604,86.1824,86.0943,86.0943,18500.0
2005-09-13 13:05:00,117.27,117.29,117.18,117.22,11600.0,86.109,86.1237,86.0429,86.0723,11600.0
2005-09-13 13:10:00,117.22,117.24,117.22,117.22,7600.0,86.0723,86.087,86.0723,86.0723,7600.0
2005-09-13 13:15:00,117.22,117.28,117.22,117.28,12300.0,86.0723,86.1163,86.0723,86.1163,12300.0
2005-09-13 13:20:00,117.28,117.3,117.23,117.27,11900.0,86.1163,86.131,86.0796,86.109,11900.0
2005-09-13 13:25:00,117.26,117.3,117.25,117.28,9000.0,86.1016,86.131,86.0943,86.1163,9000.0
2005-09-13 13:30:00,117.28,117.28,117.21,117.28,5500.0,86.1163,86.1163,86.0649,86.1163,5500.0
2005-09-13 13:35:00,117.29,117.35,117.25,117.31,27400.0,86.1237,86.1677,86.0943,86.1384,27400.0
2005-09-13 13:40:00,117.31,117.39,117.29,117.36,31300.0,86.1384,86.1971,86.1237,86.1751,31300.0
2005-09-13 13:45:00,117.37,117.37,117.23,117.29,25700.0,86.1824,86.1824,86.0796,86.1237,25700.0
2005-09-13 13:50:00,117.29,117.32,117.29,117.3,7200.0,86.1237,86.1457,86.1237,86.131,7200.0
2005-09-13 13:55:00,117.31,117.33,117.21,117.21,15200.0,86.1384,86.153,86.0649,86.0649,15200.0
2005-09-13 14:00:00,117.22,117.33,117.13,117.32,43700.0,86.0723,86.153,86.0062,86.1457,43700.0
2005-09-13 14:05:00,117.31,117.47,117.3,117.46,32000.0,86.1384,86.2558,86.131,86.2485,32000.0
2005-09-13 14:10:00,117.42,117.53,117.39,117.5,22900.0,86.2191,86.2999,86.1971,86.2779,22900.0
2005-09-13 14:15:00,117.5,117.73,117.5,117.71,70100.0,86.2779,86.4468,86.2779,86.4321,70100.0
2005-09-13 14:20:00,117.73,117.89,117.71,117.78,47000.0,86.4468,86.5642,86.4321,86.4835,47000.0
2005-09-13 14:25:00,117.77,117.81,117.57,117.57,12700.0,86.4761,86.5055,86.3293,86.3293,12700.0
2005-09-13 14:30:00,117.58,117.69,117.58,117.69,16700.0,86.3366,86.4174,86.3366,86.4174,16700.0
2005-09-13 14:35:00,117.69,117.75,117.69,117.7,25800.0,86.4174,86.4614,86.4174,86.4247,25800.0
2005-09-13 14:40:00,117.7,117.75,117.67,117.74,25100.0,86.4247,86.4614,86.4027,86.4541,25100.0
2005-09-13 14:45:00,117.73,117.88,117.73,117.83,24700.0,86.4468,86.5569,86.4468,86.5202,24700.0
2005-09-13 14:50:00,117.82,117.84,117.69,117.73,23000.0,86.5128,86.5275,86.4174,86.4468,23000.0
2005-09-13 14:55:00,117.75,117.81,117.74,117.78,15600.0,86.4614,86.5055,86.4541,86.4835,15600.0
2005-09-13 15:00:00,117.78,117.8,117.62,117.67,12100.0,86.4835,86.4982,86.366,86.4027,12100.0
2005-09-13 15:05:00,117.69,117.7,117.52,117.7,21500.0,86.4174,86.4247,86.2926,86.4247,21500.0
2005-09-13 15:10:00,117.73,117.73,117.51,117.56,22800.0,86.4468,86.4468,86.2852,86.3219,22800.0
2005-09-13 15:15:00,117.54,117.54,117.36,117.38,21200.0,86.3072,86.3072,86.1751,86.1898,21200.0
2005-09-13 15:20:00,117.36,117.39,117.25,117.39,33900.0,86.1751,86.1971,86.0943,86.1971,33900.0
2005-09-13 15:25:00,117.38,117.61,117.38,117.59,36100.0,86.1898,86.3586,86.1898,86.344,36100.0
2005-09-13 15:30:00,117.56,117.58,117.41,117.56,28700.0,86.3219,86.3366,86.2118,86.3219,28700.0
2005-09-13 15:35:00,117.56,117.57,117.34,117.34,15800.0,86.3219,86.3293,86.1604,86.1604,15800.0
2005-09-13 15:40:00,117.33,117.33,117.14,117.23,33500.0,86.153,86.153,86.0135,86.0796,33500.0
2005-09-13 15:45:00,117.21,117.27,117.15,117.27,52500.0,86.0649,86.109,86.0209,86.109,52500.0
2005-09-13 15:50:00,117.27,117.28,117.18,117.25,40000.0,86.109,86.1163,86.0429,86.0943,40000.0
2005-09-13 15:55:00,117.25,117.36,117.22,117.31,61300.0,86.0943,86.1751,86.0723,86.1384,61300.0
2005-09-14 09:30:00,117.75,118.27,117.75,117.87,100400.0,86.4614,86.8433,86.4614,86.5496,100400.0
2005-09-14 09:35:00,117.84,118.23,117.76,118.15,79200.0,86.5275,86.8139,86.4688,86.7552,79200.0
2005-09-14 09:40:00,118.14,118.5,118.11,118.2,99300.0,86.7478,87.0122,86.7258,86.7919,99300.0
2005-09-14 09:45:00,118.18,118.23,117.71,117.71,75300.0,86.7772,86.8139,86.4321,86.4321,75300.0
2005-09-14 09:50:00,117.71,117.93,117.66,117.85,55400.0,86.4321,86.5936,86.3954,86.5349,55400.0
2005-09-14 09:55:00,117.85,117.87,117.51,117.67,36800.0,86.5349,86.5496,86.2852,86.4027,36800.0
2005-09-14 10:00:00,117.68,117.88,117.68,117.86,86500.0,86.41,86.5569,86.41,86.5422,86500.0
2005-09-14 10:05:00,117.85,117.86,117.65,117.66,29300.0,86.5349,86.5422,86.388,86.3954,29300.0
2005-09-14 10:10:00,117.67,117.81,117.35,117.8,41000.0,86.4027,86.5055,86.1677,86.4982,41000.0
2005-09-14 10:15:00,117.8,117.84,117.67,117.67,53600.0,86.4982,86.5275,86.4027,86.4027,53600.0
2005-09-14 10:20:00,117.63,117.71,117.5,117.71,75000.0,86.3733,86.4321,86.2779,86.4321,75000.0
2005-09-14 10:25:00,117.67,117.71,117.63,117.69,32500.0,86.4027,86.4321,86.3733,86.4174,32500.0
2005-09-14 10:30:00,117.69,118.0,117.64,117.89,63300.0,86.4174,86.645,86.3807,86.5642,63300.0
2005-09-14 10:35:00,117.89,118.14,117.79,118.04,76900.0,86.5642,86.7478,86.4908,86.6744,76900.0
2005-09-14 10:40:00,118.01,118.24,117.96,117.96,39200.0,86.6524,86.8212,86.6156,86.6156,39200.0
2005-09-14 10:45:00,117.96,118.04,117.81,117.83,36200.0,86.6156,86.6744,86.5055,86.5202,36200.0
2005-09-14 10:50:00,117.8,117.89,117.78,117.82,20200.0,86.4982,86.5642,86.4835,86.5128,20200.0
2005-09-14 10:55:00,117.82,117.82,117.62,117.75,27100.0,86.5128,86.5128,86.366,86.4614,27100.0
2005-09-14 11:00:00,117.77,117.83,117.71,117.81,21800.0,86.4761,86.5202,86.4321,86.5055,21800.0
2005-09-14 11:05:00,117.8,117.89,117.78,117.81,26000.0,86.4982,86.5642,86.4835,86.5055,26000.0
2005-09-14 11:10:00,117.81,117.87,117.76,117.87,31000.0,86.5055,86.5496,86.4688,86.5496,31000.0
2005-09-14 11:15:00,117.87,117.91,117.77,117.88,38400.0,86.5496,86.5789,86.4761,86.5569,38400.0
2005-09-14 11:20:00,117.88,117.9,117.85,117.86,24900.0,86.5569,86.5716,86.5349,86.5422,24900.0
2005-09-14 11:25:00,117.87,117.91,117.86,117.9,16600.0,86.5496,86.5789,86.5422,86.5716,16600.0
2005-09-14 11:30:00,117.91,117.99,117.91,117.99,27800.0,86.5789,86.6377,86.5789,86.6377,27800.0
2005-09-14 11:35:00,117.99,118.19,117.99,118.16,29000.0,86.6377,86.7845,86.6377,86.7625,29000.0
2005-09-14 11:40:00,118.16,118.18,117.82,117.85,23400.0,86.7625,86.7772,86.5128,86.5349,23400.0
2005-09-14 11:45:00,117.83,117.94,117.83,117.93,11300.0,86.5202,86.601,86.5202,86.5936,11300.0
2005-09-14 11:50:00,117.92,117.92,117.78,117.88,15400.0,86.5863,86.5863,86.4835,86.5569,15400.0
2005-09-14 11:55:00,117.89,117.9,117.84,117.89,10900.0,86.5642,86.5716,86.5275,86.5642,10900.0
2005-09-14 12:00:00,117.88,117.91,117.81,117.88,19400.0,86.5569,86.5789,86.5055,86.5569,19400.0
2005-09-14 12:05:00,117.88,117.94,117.86,117.94,11400.0,86.5569,86.601,86.5422,86.601,11400.0
2005-09-14 12:10:00,117.93,117.93,117.86,117.88,63700.0,86.5936,86.5936,86.5422,86.5569,63700.0
2005-09-14 12:15:00,117.87,117.93,117.87,117.91,13600.0,86.5496,86.5936,86.5496,86.5789,13600.0
2005-09-14 12:20:00,117.93,117.96,117.88,117.89,12800.0,86.5936,86.6156,86.5569,86.5642,12800.0
2005-09-14 12:25:00,117.89,117.9,117.75,117.76,20900.0,86.5642,86.5716,86.4614,86.4688,20900.0
2005-09-14 12:30:00,117.77,117.84,117.67,117.67,19300.0,86.4761,86.5275,86.4027,86.4027,19300.0
2005-09-14 12:35:00,117.68,117.68,117.52,117.52,21800.0,86.41,86.41,86.2926,86.2926,21800.0
2005-09-14 12:40:00,117.5,117.5,117.3,117.4,36800.0,86.2779,86.2779,86.131,86.2044,36800.0
2005-09-14 12:45:00,117.39,117.52,117.38,117.42,16700.0,86.1971,86.2926,86.1898,86.2191,16700.0
2005-09-14 12:50:00,117.42,117.44,117.36,117.44,15500.0,86.2191,86.2338,86.1751,86.2338,15500.0
2005-09-14 12:55:00,117.44,117.49,117.44,117.48,12200.0,86.2338,86.2705,86.2338,86.2632,12200.0
2005-09-14 13:00:00,117.47,117.49,117.45,117.45,11800.0,86.2558,86.2705,86.2412,86.2412,11800.0
2005-09-14 13:05:00,117.45,117.64,117.45,117.56,32300.0,86.2412,86.3807,86.2412,86.3219,32300.0
2005-09-14 13:10:00,117.55,117.56,117.41,117.42,17400.0,86.3146,86.3219,86.2118,86.2191,17400.0
2005-09-14 13:15:00,117.45,117.6,117.45,117.6,11500.0,86.2412,86.3513,86.2412,86.3513,11500.0
2005-09-14 13:20:00,117.65,117.72,117.63,117.63,14800.0,86.388,86.4394,86.3733,86.3733,14800.0
2005-09-14 13:25:00,117.62,117.68,117.59,117.59,5700.0,86.366,86.41,86.344,86.344,5700.0
2005-09-14 13:30:00,117.56,117.59,117.51,117.51,11200.0,86.3219,86.344,86.2852,86.2852,11200.0
2005-09-14 13:35:00,117.53,117.54,117.41,117.42,17700.0,86.2999,86.3072,86.2118,86.2191,17700.0
2005-09-14 13:40:00,117.42,117.42,117.18,117.36,30700.0,86.2191,86.2191,86.0429,86.1751,30700.0
2005-09-14 13:45:00,117.37,117.4,117.25,117.31,24700.0,86.1824,86.2044,86.0943,86.1384,24700.0
2005-09-14 13:50:00,117.31,117.35,117.24,117.35,18800.0,86.1384,86.1677,86.087,86.1677,18800.0
2005-09-14 13:55:00,117.35,117.4,117.34,117.34,19200.0,86.1677,86.2044,86.1604,86.1604,19200.0
2005-09-14 14:00:00,117.35,117.51,117.33,117.51,18400.0,86.1677,86.2852,86.153,86.2852,18400.0
2005-09-14 14:05:00,117.54,117.54,117.37,117.42,19400.0,86.3072,86.3072,86.1824,86.2191,19400.0
2005-09-14 14:10:00,117.41,117.56,117.41,117.45,9900.0,86.2118,86.3219,86.2118,86.2412,9900.0
2005-09-14 14:15:00,117.42,117.42,117.13,117.15,27200.0,86.2191,86.2191,86.0062,86.0209,27200.0
2005-09-14 14:20:00,117.1,117.17,117.03,117.07,19400.0,85.9842,86.0356,85.9328,85.9621,19400.0
2005-09-14 14:25:00,117.0,117.07,116.85,116.99,39800.0,85.9107,85.9621,85.8006,85.9034,39800.0
2005-09-14 14:30:00,116.99,117.0,116.91,116.91,49500.0,85.9034,85.9107,85.8446,85.8446,49500.0
2005-09-14 14:35:00,116.95,117.0,116.82,116.88,33700.0,85.874,85.9107,85.7786,85.8226,33700.0
2005-09-14 14:40:00,116.88,116.9,116.77,116.86,45900.0,85.8226,85.8373,85.7418,85.8079,45900.0
2005-09-14 14:45:00,116.89,116.89,116.72,116.76,34000.0,85.83,85.83,85.7051,85.7345,34000.0
2005-09-14 14:50:00,116.76,116.76,116.61,116.64,27900.0,85.7345,85.7345,85.6244,85.6464,27900.0
2005-09-14 14:55:00,116.65,116.82,116.65,116.7,45200.0,85.6537,85.7786,85.6537,85.6904,45200.0
2005-09-14 15:00:00,116.7,116.73,116.6,116.66,28300.0,85.6904,85.7125,85.617,85.6611,28300.0
2005-09-14 15:05:00,116.65,116.74,116.54,116.56,38200.0,85.6537,85.7198,85.573,85.5876,38200.0
2005-09-14 15:10:00,116.57,116.63,116.35,116.4,40000.0,85.595,85.639,85.4334,85.4702,40000.0
2005-09-14 15:15:00,116.42,116.47,116.25,116.26,33600.0,85.4848,85.5216,85.36,85.3674,33600.0
2005-09-14 15:20:00,116.26,116.3,116.11,116.13,43400.0,85.3674,85.3967,85.2572,85.2719,43400.0
2005-09-14 15:25:00,116.12,116.25,116.05,116.15,146900.0,85.2646,85.36,85.2132,85.2866,146900.0
2005-09-14 15:30:00,116.16,116.21,115.85,115.95,202000.0,85.2939,85.3306,85.0663,85.1397,202000.0
2005-09-14 15:35:00,115.95,116.05,115.69,115.7,98800.0,85.1397,85.2132,84.9488,84.9562,98800.0
2005-09-14 15:40:00,115.72,115.77,115.52,115.65,195400.0,84.9709,85.0076,84.824,84.9195,195400.0
2005-09-14 15:45:00,115.62,116.07,115.62,115.99,164200.0,84.8974,85.2279,84.8974,85.1691,164200.0
2005-09-14 15:50:00,115.95,116.03,115.83,116.03,80900.0,85.1397,85.1985,85.0516,85.1985,80900.0
2005-09-14 15:55:00,116.01,116.03,115.83,115.86,119600.0,85.1838,85.1985,85.0516,85.0737,119600.0
2005-09-15 09:30:00,115.0,115.11,115.0,115.11,84600.0,84.4422,84.5229,84.4422,84.5229,84600.0
2005-09-15 09:35:00,115.11,115.28,114.96,115.07,129500.0,84.5229,84.6478,84.4128,84.4936,129500.0
2005-09-15 09:40:00,115.07,115.67,115.04,115.59,98900.0,84.4936,84.9341,84.4715,84.8754,98900.0
2005-09-15 09:45:00,115.62,115.64,115.35,115.59,76600.0,84.8974,84.9121,84.6992,84.8754,76600.0
2005-09-15 09:50:00,115.59,115.62,115.25,115.3,92200.0,84.8754,84.8974,84.6257,84.6625,92200.0
2005-09-15 09:55:00,115.29,115.3,114.86,115.08,70200.0,84.6551,84.6625,84.3394,84.5009,70200.0
2005-09-15 10:00:00,115.08,115.3,115.07,115.3,60300.0,84.5009,84.6625,84.4936,84.6625,60300.0
2005-09-15 10:05:00,115.29,115.4,115.0,115.17,102500.0,84.6551,84.7359,84.4422,84.567,102500.0
2005-09-15 10:10:00,115.17,115.28,115.1,115.2,46900.0,84.567,84.6478,84.5156,84.589,46900.0
2005-09-15 10:15:00,115.2,115.21,115.14,115.14,26800.0,84.589,84.5964,84.545,84.545,26800.0
2005-09-15 10:20:00,115.12,115.27,115.12,115.2,41500.0,84.5303,84.6404,84.5303,84.589,41500.0
2005-09-15 10:25:00,115.25,115.25,115.13,115.16,23200.0,84.6257,84.6257,84.5376,84.5597,23200.0
2005-09-15 10:30:00,115.17,115.55,115.17,115.39,29800.0,84.567,84.846,84.567,84.7285,29800.0
2005-09-15 10:35:00,115.41,115.59,115.41,115.44,27300.0,84.7432,84.8754,84.7432,84.7653,27300.0
2005-09-15 10:40:00,115.44,115.6,115.32,115.37,28600.0,84.7653,84.8827,84.6771,84.7139,28600.0
2005-09-15 10:45:00,115.39,115.4,115.24,115.28,38000.0,84.7285,84.7359,84.6184,84.6478,38000.0
2005-09-15 10:50:00,115.28,115.57,115.2,115.55,78300.0,84.6478,84.8607,84.589,84.846,78300.0
2005-09-15 10:55:00,115.55,116.15,115.55,115.63,39200.0,84.846,85.2866,84.846,84.9048,39200.0
2005-09-15 11:00:00,115.64,115.64,115.5,115.63,21900.0,84.9121,84.9121,84.8093,84.9048,21900.0
2005-09-15 11:05:00,115.63,115.65,115.37,115.38,32100.0,84.9048,84.9195,84.7139,84.7212,32100.0
2005-09-15 11:10:00,115.37,115.45,115.37,115.45,27700.0,84.7139,84.7726,84.7139,84.7726,27700.0
2005-09-15 11:15:00,115.44,115.44,115.34,115.37,60800.0,84.7653,84.7653,84.6918,84.7139,60800.0
2005-09-15 11:20:00,115.37,115.57,115.37,115.57,35700.0,84.7139,84.8607,84.7139,84.8607,35700.0
2005-09-15 11:25:00,115.57,115.77,115.55,115.77,36700.0,84.8607,85.0076,84.846,85.0076,36700.0
2005-09-15 11:30:00,115.77,115.77,115.55,115.61,22700.0,85.0076,85.0076,84.846,84.8901,22700.0
2005-09-15 11:35:00,115.63,115.66,115.56,115.59,16200.0,84.9048,84.9268,84.8534,84.8754,16200.0
2005-09-15 11:40:00,115.61,115.78,115.59,115.75,33000.0,84.8901,85.0149,84.8754,84.9929,33000.0
2005-09-15 11:45:00,115.72,115.73,115.55,115.64,22200.0,84.9709,84.9782,84.846,84.9121,22200.0
2005-09-15 11:50:00,115.66,115.71,115.56,115.57,13600.0,84.9268,84.9635,84.8534,84.8607,13600.0
2005-09-15 11:55:00,115.57,115.6,115.47,115.51,12600.0,84.8607,84.8827,84.7873,84.8167,12600.0
2005-09-15 12:00:00,115.5,115.55,115.32,115.55,41800.0,84.8093,84.846,84.6771,84.846,41800.0
2005-09-15 12:05:00,115.53,115.53,115.13,115.2,59600.0,84.8313,84.8313,84.5376,84.589,59600.0
2005-09-15 12:10:00,115.2,115.22,115.12,115.2,42800.0,84.589,84.6037,84.5303,84.589,42800.0
2005-09-15 12:15:00,115.21,115.29,115.15,115.17,36200.0,84.5964,84.6551,84.5523,84.567,36200.0
2005-09-15 12:20:00,115.17,115.18,115.08,115.13,17800.0,84.567,84.5743,84.5009,84.5376,17800.0
2005-09-15 12:25:00,115.14,115.34,115.1,115.3,31800.0,84.545,84.6918,84.5156,84.6625,31800.0
2005-09-15 12:30:00,115.31,115.44,115.27,115.35,19700.0,84.6698,84.7653,84.6404,84.6992,19700.0
2005-09-15 12:35:00,115.35,115.43,115.34,115.37,6800.0,84.6992,84.7579,84.6918,84.7139,6800.0
2005-09-15 12:40:00,115.33,115.44,115.32,115.35,6800.0,84.6845,84.7653,84.6771,84.6992,6800.0
2005-09-15 12:45:00,115.4,115.4,115.32,115.36,8800.0,84.7359,84.7359,84.6771,84.7065,8800.0
2005-09-15 12:50:00,115.36,115.43,115.35,115.37,9200.0,84.7065,84.7579,84.6992,84.7139,9200.0
2005-09-15 12:55:00,115.4,115.44,115.38,115.4,20800.0,84.7359,84.7653,84.7212,84.7359,20800.0
2005-09-15 13:00:00,115.4,115.41,115.29,115.29,14700.0,84.7359,84.7432,84.6551,84.6551,14700.0
2005-09-15 13:05:00,115.3,115.45,115.3,115.42,28200.0,84.6625,84.7726,84.6625,84.7506,28200.0
2005-09-15 13:10:00,115.44,115.53,115.38,115.38,35700.0,84.7653,84.8313,84.7212,84.7212,35700.0
2005-09-15 13:15:00,115.38,115.38,115.22,115.22,21100.0,84.7212,84.7212,84.6037,84.6037,21100.0
2005-09-15 13:20:00,115.21,115.25,115.17,115.17,29300.0,84.5964,84.6257,84.567,84.567,29300.0
2005-09-15 13:25:00,115.18,115.18,115.01,115.07,42200.0,84.5743,84.5743,84.4495,84.4936,42200.0
2005-09-15 13:30:00,115.09,115.25,115.07,115.25,16500.0,84.5083,84.6257,84.4936,84.6257,16500.0
2005-09-15 13:35:00,115.27,115.28,115.2,115.26,9700.0,84.6404,84.6478,84.589,84.6331,9700.0
2005-09-15 13:40:00,115.26,115.29,115.18,115.26,19400.0,84.6331,84.6551,84.5743,84.6331,19400.0
2005-09-15 13:45:00,115.26,115.29,115.23,115.28,8500.0,84.6331,84.6551,84.6111,84.6478,8500.0
2005-09-15 13:50:00,115.27,115.43,115.27,115.37,10700.0,84.6404,84.7579,84.6404,84.7139,10700.0
2005-09-15 13:55:00,115.31,115.41,115.28,115.32,17800.0,84.6698,84.7432,84.6478,84.6771,17800.0
2005-09-15 14:00:00,115.32,115.32,115.19,115.23,17000.0,84.6771,84.6771,84.5817,84.6111,17000.0
2005-09-15 14:05:00,115.23,115.38,115.23,115.32,19300.0,84.6111,84.7212,84.6111,84.6771,19300.0
2005-09-15 14:10:00,115.33,115.48,115.32,115.44,23500.0,84.6845,84.7946,84.6771,84.7653,23500.0
2005-09-15 14:15:00,115.45,115.45,115.31,115.42,15700.0,84.7726,84.7726,84.6698,84.7506,15700.0
2005-09-15 14:20:00,115.42,115.58,115.42,115.56,30100.0,84.7506,84.8681,84.7506,84.8534,30100.0
2005-09-15 14:25:00,115.58,115.67,115.53,115.65,32400.0,84.8681,84.9341,84.8313,84.9195,32400.0
2005-09-15 14:30:00,115.67,115.81,115.66,115.75,53500.0,84.9341,85.0369,84.9268,84.9929,53500.0
2005-09-15 14:35:00,115.79,115.79,115.63,115.63,32500.0,85.0223,85.0223,84.9048,84.9048,32500.0
2005-09-15 14:40:00,115.62,115.81,115.6,115.78,27500.0,84.8974,85.0369,84.8827,85.0149,27500.0
2005-09-15 14:45:00,115.78,115.95,115.7,115.72,68000.0,85.0149,85.1397,84.9562,84.9709,68000.0
2005-09-15 14:50:00,115.73,115.77,115.7,115.71,34800.0,84.9782,85.0076,84.9562,84.9635,34800.0
2005-09-15 14:55:00,115.7,115.71,115.67,115.67,13800.0,84.9562,84.9635,84.9341,84.9341,13800.0
2005-09-15 15:00:00,115.67,115.67,115.56,115.57,21100.0,84.9341,84.9341,84.8534,84.8607,21100.0
2005-09-15 15:05:00,115.54,115.56,115.47,115.48,19900.0,84.8387,84.8534,84.7873,84.7946,19900.0
2005-09-15 15:10:00,115.48,115.57,115.39,115.52,31100.0,84.7946,84.8607,84.7285,84.824,31100.0
2005-09-15 15:15:00,115.51,115.64,115.51,115.61,20700.0,84.8167,84.9121,84.8167,84.8901,20700.0
2005-09-15 15:20:00,115.61,115.61,115.54,115.61,22400.0,84.8901,84.8901,84.8387,84.8901,22400.0
2005-09-15 15:25:00,115.61,115.79,115.61,115.72,36300.0,84.8901,85.0223,84.8901,84.9709,36300.0
2005-09-15 15:30:00,115.72,115.72,115.58,115.58,39900.0,84.9709,84.9709,84.8681,84.8681,39900.0
2005-09-15 15:35:00,115.57,115.79,115.56,115.79,37600.0,84.8607,85.0223,84.8534,85.0223,37600.0
2005-09-15 15:40:00,115.77,115.81,115.68,115.74,48200.0,85.0076,85.0369,84.9415,84.9855,48200.0
2005-09-15 15:45:00,115.75,116.1,115.67,115.76,51100.0,84.9929,85.2499,84.9341,85.0002,51100.0
2005-09-15 15:50:00,115.77,115.94,115.75,115.94,86200.0,85.0076,85.1324,84.9929,85.1324,86200.0
2005-09-15 15:55:00,115.94,116.01,115.84,115.89,105000.0,85.1324,85.1838,85.059,85.0957,105000.0
2005-09-16 09:30:00,116.5,116.5,116.3,116.35,586800.0,85.5436,85.5436,85.3967,85.4334,586800.0
2005-09-16 09:35:00,116.35,116.6,116.35,116.54,51700.0,85.4334,85.617,85.4334,85.573,51700.0
2005-09-16 09:40:00,116.61,116.68,116.51,116.51,27600.0,85.6244,85.6758,85.5509,85.5509,27600.0
2005-09-16 09:45:00,116.54,116.79,116.53,116.64,64600.0,85.573,85.7565,85.5656,85.6464,64600.0
2005-09-16 09:50:00,116.63,116.75,116.49,116.57,53600.0,85.639,85.7272,85.5362,85.595,53600.0
2005-09-16 09:55:00,116.52,116.69,116.5,116.53,53000.0,85.5583,85.6831,85.5436,85.5656,53000.0
2005-09-16 10:00:00,116.52,116.58,116.48,116.5,39300.0,85.5583,85.6023,85.5289,85.5436,39300.0
2005-09-16 10:05:00,116.48,116.87,116.45,116.81,68100.0,85.5289,85.8153,85.5069,85.7712,68100.0
2005-09-16 10:10:00,116.82,117.21,116.82,117.19,48500.0,85.7786,86.0649,85.7786,86.0502,48500.0
2005-09-16 10:15:00,117.2,117.35,117.15,117.21,86100.0,86.0576,86.1677,86.0209,86.0649,86100.0
2005-09-16 10:20:00,117.2,117.26,117.15,117.15,44300.0,86.0576,86.1016,86.0209,86.0209,44300.0
2005-09-16 10:25:00,117.11,117.16,117.02,117.02,38600.0,85.9915,86.0282,85.9254,85.9254,38600.0
2005-09-16 10:30:00,117.02,117.06,116.76,116.89,71000.0,85.9254,85.9548,85.7345,85.83,71000.0
2005-09-16 10:35:00,116.88,117.05,116.86,117.03,50300.0,85.8226,85.9474,85.8079,85.9328,50300.0
2005-09-16 10:40:00,117.03,117.05,116.9,116.94,37400.0,85.9328,85.9474,85.8373,85.8667,37400.0
2005-09-16 10:45:00,116.94,117.04,116.93,117.0,33600.0,85.8667,85.9401,85.8593,85.9107,33600.0
2005-09-16 10:50:00,117.05,117.14,117.02,117.11,28100.0,85.9474,86.0135,85.9254,85.9915,28100.0
2005-09-16 10:55:00,117.11,117.13,116.9,116.93,71400.0,85.9915,86.0062,85.8373,85.8593,71400.0
2005-09-16 11:00:00,116.93,116.99,116.79,116.79,44600.0,85.8593,85.9034,85.7565,85.7565,44600.0
2005-09-16 11:05:00,116.79,116.85,116.69,116.75,68000.0,85.7565,85.8006,85.6831,85.7272,68000.0
2005-09-16 11:10:00,116.75,116.94,116.75,116.94,30800.0,85.7272,85.8667,85.7272,85.8667,30800.0
2005-09-16 11:15:00,116.89,117.0,116.88,117.0,26700.0,85.83,85.9107,85.8226,85.9107,26700.0
2005-09-16 11:20:00,116.99,117.07,116.96,117.05,30400.0,85.9034,85.9621,85.8814,85.9474,30400.0
2005-09-16 11:25:00,117.05,117.09,117.04,117.06,18100.0,85.9474,85.9768,85.9401,85.9548,18100.0
2005-09-16 11:30:00,117.05,117.06,116.85,116.85,26800.0,85.9474,85.9548,85.8006,85.8006,26800.0
2005-09-16 11:35:00,116.84,116.92,116.79,116.8,45500.0,85.7932,85.852,85.7565,85.7639,45500.0
2005-09-16 11:40:00,116.79,117.01,116.71,116.99,67900.0,85.7565,85.9181,85.6978,85.9034,67900.0
2005-09-16 11:45:00,116.99,116.99,116.85,116.86,25400.0,85.9034,85.9034,85.8006,85.8079,25400.0
2005-09-16 11:50:00,116.85,116.97,116.85,116.93,62200.0,85.8006,85.8887,85.8006,85.8593,62200.0
2005-09-16 11:55:00,116.92,116.95,116.87,116.9,13600.0,85.852,85.874,85.8153,85.8373,13600.0
2005-09-16 12:00:00,116.9,116.93,116.89,116.9,11900.0,85.8373,85.8593,85.83,85.8373,11900.0
2005-09-16 12:05:00,116.9,116.95,116.81,116.87,37800.0,85.8373,85.874,85.7712,85.8153,37800.0
2005-09-16 12:10:00,116.89,116.91,116.72,116.89,32500.0,85.83,85.8446,85.7051,85.83,32500.0
2005-09-16 12:15:00,116.9,116.92,116.86,116.9,22300.0,85.8373,85.852,85.8079,85.8373,22300.0
2005-09-16 12:20:00,116.92,116.94,116.89,116.94,18500.0,85.852,85.8667,85.83,85.8667,18500.0
2005-09-16 12:25:00,116.95,117.18,116.94,117.1,37900.0,85.874,86.0429,85.8667,85.9842,37900.0
2005-09-16 12:30:00,117.1,117.17,117.08,117.1,25100.0,85.9842,86.0356,85.9695,85.9842,25100.0
2005-09-16 12:35:00,117.1,117.11,117.04,117.11,17300.0,85.9842,85.9915,85.9401,85.9915,17300.0
2005-09-16 12:40:00,117.11,117.4,117.11,117.38,43900.0,85.9915,86.2044,85.9915,86.1898,43900.0
2005-09-16 12:45:00,117.37,117.37,117.17,117.27,39500.0,86.1824,86.1824,86.0356,86.109,39500.0
2005-09-16 12:50:00,117.26,117.26,117.19,117.2,18300.0,86.1016,86.1016,86.0502,86.0576,18300.0
2005-09-16 12:55:00,117.23,117.24,117.11,117.11,15400.0,86.0796,86.087,85.9915,85.9915,15400.0
2005-09-16 13:00:00,117.11,117.19,117.11,117.19,7800.0,85.9915,86.0502,85.9915,86.0502,7800.0
2005-09-16 13:05:00,117.19,117.25,117.17,117.24,26700.0,86.0502,86.0943,86.0356,86.087,26700.0
2005-09-16 13:10:00,117.25,117.26,117.2,117.2,23400.0,86.0943,86.1016,86.0576,86.0576,23400.0
2005-09-16 13:15:00,117.21,117.34,117.19,117.27,47400.0,86.0649,86.1604,86.0502,86.109,47400.0
2005-09-16 13:20:00,117.27,117.38,117.19,117.35,54200.0,86.109,86.1898,86.0502,86.1677,54200.0
2005-09-16 13:25:00,117.35,117.41,117.31,117.35,25700.0,86.1677,86.2118,86.1384,86.1677,25700.0
2005-09-16 13:30:00,117.33,117.33,117.26,117.32,20200.0,86.153,86.153,86.1016,86.1457,20200.0
2005-09-16 13:35:00,117.32,117.36,117.32,117.36,14000.0,86.1457,86.1751,86.1457,86.1751,14000.0
2005-09-16 13:40:00,117.36,117.6,117.36,117.6,50700.0,86.1751,86.3513,86.1751,86.3513,50700.0
2005-09-16 13:45:00,117.59,117.7,117.59,117.61,43100.0,86.344,86.4247,86.344,86.3586,43100.0
2005-09-16 13:50:00,117.64,117.66,117.53,117.58,17000.0,86.3807,86.3954,86.2999,86.3366,17000.0
2005-09-16 13:55:00,117.59,117.59,117.45,117.46,18700.0,86.344,86.344,86.2412,86.2485,18700.0
2005-09-16 14:00:00,117.49,117.66,117.49,117.65,59400.0,86.2705,86.3954,86.2705,86.388,59400.0
2005-09-16 14:05:00,117.63,117.69,117.56,117.58,26000.0,86.3733,86.4174,86.3219,86.3366,26000.0
2005-09-16 14:10:00,117.58,117.66,117.58,117.64,19000.0,86.3366,86.3954,86.3366,86.3807,19000.0
2005-09-16 14:15:00,117.64,117.68,117.54,117.57,25900.0,86.3807,86.41,86.3072,86.3293,25900.0
2005-09-16 14:20:00,117.57,117.61,117.54,117.55,27400.0,86.3293,86.3586,86.3072,86.3146,27400.0
2005-09-16 14:25:00,117.55,117.63,117.55,117.56,32800.0,86.3146,86.3733,86.3146,86.3219,32800.0
2005-09-16 14:30:00,117.56,117.59,117.41,117.41,36300.0,86.3219,86.344,86.2118,86.2118,36300.0
2005-09-16 14:35:00,117.4,117.51,117.37,117.38,39200.0,86.2044,86.2852,86.1824,86.1898,39200.0
2005-09-16 14:40:00,117.4,117.48,117.36,117.36,28800.0,86.2044,86.2632,86.1751,86.1751,28800.0
2005-09-16 14:45:00,117.36,117.36,117.27,117.27,23200.0,86.1751,86.1751,86.109,86.109,23200.0
2005-09-16 14:50:00,117.31,117.31,117.22,117.22,26300.0,86.1384,86.1384,86.0723,86.0723,26300.0
2005-09-16 14:55:00,117.23,117.51,117.23,117.5,50500.0,86.0796,86.2852,86.0796,86.2779,50500.0
2005-09-16 15:00:00,117.5,117.7,117.5,117.68,35100.0,86.2779,86.4247,86.2779,86.41,35100.0
2005-09-16 15:05:00,117.69,117.85,117.69,117.83,66000.0,86.4174,86.5349,86.4174,86.5202,66000.0
2005-09-16 15:10:00,117.85,117.98,117.79,117.92,80000.0,86.5349,86.6303,86.4908,86.5863,80000.0
2005-09-16 15:15:00,117.92,118.04,117.83,117.96,89100.0,86.5863,86.6744,86.5202,86.6156,89100.0
2005-09-16 15:20:00,117.96,118.1,117.9,117.94,55600.0,86.6156,86.7184,86.5716,86.601,55600.0
2005-09-16 15:25:00,117.94,118.08,117.92,117.97,47700.0,86.601,86.7038,86.5863,86.623,47700.0
2005-09-16 15:30:00,117.98,118.26,117.97,118.23,119500.0,86.6303,86.8359,86.623,86.8139,119500.0
2005-09-16 15:35:00,118.23,118.35,118.22,118.28,103500.0,86.8139,86.902,86.8066,86.8506,103500.0
2005-09-16 15:40:00,118.3,118.41,118.23,118.24,234300.0,86.8653,86.9461,86.8139,86.8212,234300.0
2005-09-16 15:45:00,118.23,118.5,118.23,118.39,137000.0,86.8139,87.0122,86.8139,86.9314,137000.0
2005-09-16 15:50:00,118.42,118.45,118.22,118.25,188800.0,86.9534,86.9754,86.8066,86.8286,188800.0
2005-09-16 15:55:00,118.25,118.36,118.15,118.36,294100.0,86.8286,86.9094,86.7552,86.9094,294100.0
2005-09-19 09:30:00,118.1,118.1,117.74,117.74,78100.0,86.7184,86.7184,86.4541,86.4541,78100.0
2005-09-19 09:35:00,117.75,117.8,117.02,117.08,65700.0,86.4614,86.4982,85.9254,85.9695,65700.0
2005-09-19 09:40:00,117.11,117.59,117.03,117.59,59800.0,85.9915,86.344,85.9328,86.344,59800.0
2005-09-19 09:45:00,117.64,117.67,117.22,117.29,39000.0,86.3807,86.4027,86.0723,86.1237,39000.0
2005-09-19 09:50:00,117.29,117.62,117.26,117.43,37800.0,86.1237,86.366,86.1016,86.2265,37800.0
2005-09-19 09:55:00,117.42,117.56,117.41,117.48,58200.0,86.2191,86.3219,86.2118,86.2632,58200.0
2005-09-19 10:00:00,117.48,117.68,117.46,117.62,46100.0,86.2632,86.41,86.2485,86.366,46100.0
2005-09-19 10:05:00,117.62,117.62,117.4,117.43,30400.0,86.366,86.366,86.2044,86.2265,30400.0
2005-09-19 10:10:00,117.4,117.56,117.4,117.48,32700.0,86.2044,86.3219,86.2044,86.2632,32700.0
2005-09-19 10:15:00,117.5,117.5,117.2,117.41,39900.0,86.2779,86.2779,86.0576,86.2118,39900.0
2005-09-19 10:20:00,117.41,117.46,117.29,117.3,47800.0,86.2118,86.2485,86.1237,86.131,47800.0
2005-09-19 10:25:00,117.33,117.55,117.29,117.55,50000.0,86.153,86.3146,86.1237,86.3146,50000.0
2005-09-19 10:30:00,117.54,117.74,117.54,117.72,39000.0,86.3072,86.4541,86.3072,86.4394,39000.0
2005-09-19 10:35:00,117.69,117.71,117.6,117.68,27100.0,86.4174,86.4321,86.3513,86.41,27100.0
2005-09-19 10:40:00,117.7,117.71,117.58,117.69,31700.0,86.4247,86.4321,86.3366,86.4174,31700.0
2005-09-19 10:45:00,117.69,117.7,117.6,117.6,29400.0,86.4174,86.4247,86.3513,86.3513,29400.0
2005-09-19 10:50:00,117.58,117.61,117.49,117.56,23700.0,86.3366,86.3586,86.2705,86.3219,23700.0
2005-09-19 10:55:00,117.56,117.57,117.41,117.44,31300.0,86.3219,86.3293,86.2118,86.2338,31300.0
2005-09-19 11:00:00,117.44,117.55,117.4,117.42,72500.0,86.2338,86.3146,86.2044,86.2191,72500.0
2005-09-19 11:05:00,117.4,117.52,117.4,117.41,26500.0,86.2044,86.2926,86.2044,86.2118,26500.0
2005-09-19 11:10:00,117.4,117.48,117.4,117.48,50800.0,86.2044,86.2632,86.2044,86.2632,50800.0
2005-09-19 11:15:00,117.48,117.53,117.41,117.52,23300.0,86.2632,86.2999,86.2118,86.2926,23300.0
2005-09-19 11:20:00,117.49,117.64,117.48,117.6,28800.0,86.2705,86.3807,86.2632,86.3513,28800.0
2005-09-19 11:25:00,117.63,117.63,117.5,117.55,22900.0,86.3733,86.3733,86.2779,86.3146,22900.0
2005-09-19 11:30:00,117.55,117.58,117.5,117.52,17100.0,86.3146,86.3366,86.2779,86.2926,17100.0
2005-09-19 11:35:00,117.53,117.53,117.37,117.37,25600.0,86.2999,86.2999,86.1824,86.1824,25600.0
2005-09-19 11:40:00,117.37,117.41,117.32,117.38,44600.0,86.1824,86.2118,86.1457,86.1898,44600.0
2005-09-19 11:45:00,117.39,117.64,117.39,117.63,48700.0,86.1971,86.3807,86.1971,86.3733,48700.0
2005-09-19 11:50:00,117.63,117.82,117.58,117.81,50100.0,86.3733,86.5128,86.3366,86.5055,50100.0
2005-09-19 11:55:00,117.83,118.17,117.83,117.89,48600.0,86.5202,86.7698,86.5202,86.5642,48600.0
2005-09-19 12:00:00,117.92,117.98,117.84,117.84,31100.0,86.5863,86.6303,86.5275,86.5275,31100.0
2005-09-19 12:05:00,117.84,117.84,117.67,117.72,24400.0,86.5275,86.5275,86.4027,86.4394,24400.0
2005-09-19 12:10:00,117.73,117.83,117.7,117.7,26300.0,86.4468,86.5202,86.4247,86.4247,26300.0
2005-09-19 12:15:00,117.7,118.03,117.69,118.0,14700.0,86.4247,86.667,86.4174,86.645,14700.0
2005-09-19 12:20:00,118.0,118.01,117.93,117.93,18200.0,86.645,86.6524,86.5936,86.5936,18200.0
2005-09-19 12:25:00,117.93,117.94,117.71,117.73,23900.0,86.5936,86.601,86.4321,86.4468,23900.0
2005-09-19 12:30:00,117.74,117.8,117.65,117.67,16500.0,86.4541,86.4982,86.388,86.4027,16500.0
2005-09-19 12:35:00,117.67,117.84,117.67,117.74,14600.0,86.4027,86.5275,86.4027,86.4541,14600.0
2005-09-19 12:40:00,117.76,117.92,117.75,117.92,10800.0,86.4688,86.5863,86.4614,86.5863,10800.0
2005-09-19 12:45:00,117.92,118.08,117.92,118.08,33300.0,86.5863,86.7038,86.5863,86.7038,33300.0
2005-09-19 12:50:00,118.09,118.37,118.07,118.36,45100.0,86.7111,86.9167,86.6964,86.9094,45100.0
2005-09-19 12:55:00,118.36,118.5,118.29,118.45,44300.0,86.9094,87.0122,86.858,86.9754,44300.0
2005-09-19 13:00:00,118.46,118.62,118.46,118.48,43300.0,86.9828,87.1003,86.9828,86.9975,43300.0
2005-09-19 13:05:00,118.48,118.56,118.26,118.29,36400.0,86.9975,87.0562,86.8359,86.858,36400.0
2005-09-19 13:10:00,118.31,118.34,118.06,118.06,18800.0,86.8726,86.8947,86.6891,86.6891,18800.0
2005-09-19 13:15:00,118.04,118.22,118.01,118.22,26100.0,86.6744,86.8066,86.6524,86.8066,26100.0
2005-09-19 13:20:00,118.22,118.29,118.15,118.24,21300.0,86.8066,86.858,86.7552,86.8212,21300.0
2005-09-19 13:25:00,118.27,118.28,118.13,118.16,15000.0,86.8433,86.8506,86.7405,86.7625,15000.0
2005-09-19 13:30:00,118.17,118.2,118.11,118.15,24300.0,86.7698,86.7919,86.7258,86.7552,24300.0
2005-09-19 13:35:00,118.15,118.3,118.15,118.24,31900.0,86.7552,86.8653,86.7552,86.8212,31900.0
2005-09-19 13:40:00,118.22,118.31,118.21,118.26,35600.0,86.8066,86.8726,86.7992,86.8359,35600.0
2005-09-19 13:45:00,118.25,118.25,118.14,118.14,35500.0,86.8286,86.8286,86.7478,86.7478,35500.0
2005-09-19 13:50:00,118.18,118.24,118.09,118.09,29800.0,86.7772,86.8212,86.7111,86.7111,29800.0
2005-09-19 13:55:00,118.11,118.24,118.11,118.23,39500.0,86.7258,86.8212,86.7258,86.8139,39500.0
2005-09-19 14:00:00,118.26,118.37,118.25,118.34,31000.0,86.8359,86.9167,86.8286,86.8947,31000.0
2005-09-19 14:05:00,118.34,118.39,118.25,118.33,25000.0,86.8947,86.9314,86.8286,86.8873,25000.0
2005-09-19 14:10:00,118.33,118.36,118.25,118.28,21600.0,86.8873,86.9094,86.8286,86.8506,21600.0
2005-09-19 14:15:00,118.26,118.38,118.19,118.3,21100.0,86.8359,86.924,86.7845,86.8653,21100.0
2005-09-19 14:20:00,118.28,118.28,117.79,117.91,63600.0,86.8506,86.8506,86.4908,86.5789,63600.0
2005-09-19 14:25:00,117.91,118.03,117.91,118.0,30600.0,86.5789,86.667,86.5789,86.645,30600.0
2005-09-19 14:30:00,118.0,118.12,118.0,118.08,39800.0,86.645,86.7331,86.645,86.7038,39800.0
2005-09-19 14:35:00,118.08,118.37,118.07,118.32,50100.0,86.7038,86.9167,86.6964,86.88,50100.0
2005-09-19 14:40:00,118.35,118.43,118.33,118.41,33300.0,86.902,86.9608,86.8873,86.9461,33300.0
2005-09-19 14:45:00,118.36,118.43,118.3,118.39,14100.0,86.9094,86.9608,86.8653,86.9314,14100.0
2005-09-19 14:50:00,118.34,118.45,118.33,118.45,19700.0,86.8947,86.9754,86.8873,86.9754,19700.0
2005-09-19 14:55:00,118.45,118.49,118.38,118.45,26900.0,86.9754,87.0048,86.924,86.9754,26900.0
2005-09-19 15:00:00,118.41,118.48,118.27,118.32,32200.0,86.9461,86.9975,86.8433,86.88,32200.0
2005-09-19 15:05:00,118.32,118.37,118.19,118.2,49000.0,86.88,86.9167,86.7845,86.7919,49000.0
2005-09-19 15:10:00,118.2,118.28,118.15,118.21,51400.0,86.7919,86.8506,86.7552,86.7992,51400.0
2005-09-19 15:15:00,118.21,118.29,118.21,118.26,19400.0,86.7992,86.858,86.7992,86.8359,19400.0
2005-09-19 15:20:00,118.26,118.32,118.23,118.29,50900.0,86.8359,86.88,86.8139,86.858,50900.0
2005-09-19 15:25:00,118.28,118.33,118.21,118.25,35400.0,86.8506,86.8873,86.7992,86.8286,35400.0
2005-09-19 15:30:00,118.25,118.29,118.18,118.29,43800.0,86.8286,86.858,86.7772,86.858,43800.0
2005-09-19 15:35:00,118.29,118.3,118.24,118.3,26200.0,86.858,86.8653,86.8212,86.8653,26200.0
2005-09-19 15:40:00,118.29,118.3,118.08,118.1,78000.0,86.858,86.8653,86.7038,86.7184,78000.0
2005-09-19 15:45:00,118.1,118.1,117.92,118.05,126900.0,86.7184,86.7184,86.5863,86.6817,126900.0
2005-09-19 15:50:00,118.06,118.09,117.97,118.09,81500.0,86.6891,86.7111,86.623,86.7111,81500.0
2005-09-19 15:55:00,118.1,118.25,118.09,118.12,140800.0,86.7184,86.8286,86.7111,86.7331,140800.0
2005-09-20 09:30:00,120.39,120.4,119.65,120.0,347900.0,88.3999,88.4073,87.8566,88.1136,347900.0
2005-09-20 09:35:00,120.0,120.1,119.5,119.6,477500.0,88.1136,88.187,87.7464,87.8199,477500.0
2005-09-20 09:40:00,119.6,119.66,119.31,119.4,214300.0,87.8199,87.8639,87.6069,87.673,214300.0
2005-09-20 09:45:00,119.4,119.55,119.19,119.45,159700.0,87.673,87.7831,87.5188,87.7097,159700.0
2005-09-20 09:50:00,119.45,119.82,119.45,119.55,144200.0,87.7097,87.9814,87.7097,87.7831,144200.0
2005-09-20 09:55:00,119.55,119.78,119.55,119.66,62900.0,87.7831,87.952,87.7831,87.8639,62900.0
2005-09-20 10:00:00,119.66,119.91,119.66,119.91,132000.0,87.8639,88.0475,87.8639,88.0475,132000.0
2005-09-20 10:05:00,119.92,119.97,119.81,119.85,108100.0,88.0548,88.0915,87.9741,88.0034,108100.0
2005-09-20 10:10:00,119.87,120.05,119.86,119.93,183400.0,88.0181,88.1503,88.0108,88.0622,183400.0
2005-09-20 10:15:00,119.96,120.02,119.71,119.75,179600.0,88.0842,88.1283,87.9006,87.93,179600.0
2005-09-20 10:20:00,119.74,119.86,119.74,119.8,48800.0,87.9227,88.0108,87.9227,87.9667,48800.0
2005-09-20 10:25:00,119.79,119.9,119.79,119.88,34600.0,87.9594,88.0401,87.9594,88.0255,34600.0
2005-09-20 10:30:00,119.86,119.89,119.69,119.72,45800.0,88.0108,88.0328,87.8859,87.908,45800.0
2005-09-20 10:35:00,119.69,119.7,119.3,119.4,120400.0,87.8859,87.8933,87.5996,87.673,120400.0
2005-09-20 10:40:00,119.4,119.71,119.4,119.66,123100.0,87.673,87.9006,87.673,87.8639,123100.0
2005-09-20 10:45:00,119.65,119.96,119.61,119.94,66400.0,87.8566,88.0842,87.8272,88.0695,66400.0
2005-09-20 10:50:00,119.94,119.94,119.7,119.78,104800.0,88.0695,88.0695,87.8933,87.952,104800.0
2005-09-20 10:55:00,119.8,120.03,119.75,119.87,116400.0,87.9667,88.1356,87.93,88.0181,116400.0
2005-09-20 11:00:00,119.88,119.92,119.86,119.9,72500.0,88.0255,88.0548,88.0108,88.0401,72500.0
2005-09-20 11:05:00,119.89,119.93,119.77,119.77,107700.0,88.0328,88.0622,87.9447,87.9447,107700.0
2005-09-20 11:10:00,119.77,119.78,119.64,119.72,46000.0,87.9447,87.952,87.8492,87.908,46000.0
2005-09-20 11:15:00,119.69,119.85,119.68,119.83,39100.0,87.8859,88.0034,87.8786,87.9887,39100.0
2005-09-20 11:20:00,119.83,119.83,119.76,119.79,39800.0,87.9887,87.9887,87.9373,87.9594,39800.0
2005-09-20 11:25:00,119.81,119.82,119.74,119.75,17800.0,87.9741,87.9814,87.9227,87.93,17800.0
2005-09-20 11:30:00,119.75,119.8,119.71,119.79,76200.0,87.93,87.9667,87.9006,87.9594,76200.0
2005-09-20 11:35:00,119.79,119.84,119.78,119.83,48900.0,87.9594,87.9961,87.952,87.9887,48900.0
2005-09-20 11:40:00,119.82,120.06,119.81,120.06,96700.0,87.9814,88.1576,87.9741,88.1576,96700.0
2005-09-20 11:45:00,120.05,120.07,119.91,119.98,100600.0,88.1503,88.165,88.0475,88.0989,100600.0
2005-09-20 11:50:00,119.99,120.07,119.91,120.04,116800.0,88.1062,88.165,88.0475,88.1429,116800.0
2005-09-20 11:55:00,120.04,120.04,119.94,120.03,53600.0,88.1429,88.1429,88.0695,88.1356,53600.0
2005-09-20 12:00:00,120.02,120.08,119.98,120.05,63800.0,88.1283,88.1723,88.0989,88.1503,63800.0
2005-09-20 12:05:00,120.06,120.18,120.0,120.0,68300.0,88.1576,88.2457,88.1136,88.1136,68300.0
2005-09-20 12:10:00,120.01,120.13,119.95,119.98,161500.0,88.1209,88.209,88.0769,88.0989,161500.0
2005-09-20 12:15:00,119.98,120.0,119.95,119.98,93200.0,88.0989,88.1136,88.0769,88.0989,93200.0
2005-09-20 12:20:00,119.99,120.0,119.96,119.98,52900.0,88.1062,88.1136,88.0842,88.0989,52900.0
2005-09-20 12:25:00,119.98,120.0,119.97,119.99,37400.0,88.0989,88.1136,88.0915,88.1062,37400.0
2005-09-20 12:30:00,119.98,119.99,119.92,119.98,58300.0,88.0989,88.1062,88.0548,88.0989,58300.0
2005-09-20 12:35:00,119.99,120.0,119.94,119.96,45300.0,88.1062,88.1136,88.0695,88.0842,45300.0
2005-09-20 12:40:00,119.97,120.02,119.95,120.02,39100.0,88.0915,88.1283,88.0769,88.1283,39100.0
2005-09-20 12:45:00,120.03,120.06,119.98,120.0,47100.0,88.1356,88.1576,88.0989,88.1136,47100.0
2005-09-20 12:50:00,120.02,120.02,120.0,120.01,20000.0,88.1283,88.1283,88.1136,88.1209,20000.0
2005-09-20 12:55:00,120.0,120.03,119.99,120.02,26200.0,88.1136,88.1356,88.1062,88.1283,26200.0
2005-09-20 13:00:00,120.01,120.02,119.97,119.97,68100.0,88.1209,88.1283,88.0915,88.0915,68100.0
2005-09-20 13:05:00,119.99,120.0,119.9,119.9,39500.0,88.1062,88.1136,88.0401,88.0401,39500.0
2005-09-20 13:10:00,119.91,119.91,119.82,119.83,49900.0,88.0475,88.0475,87.9814,87.9887,49900.0
2005-09-20 13:15:00,119.82,119.86,119.7,119.82,49100.0,87.9814,88.0108,87.8933,87.9814,49100.0
2005-09-20 13:20:00,119.81,119.82,119.73,119.81,25200.0,87.9741,87.9814,87.9153,87.9741,25200.0
2005-09-20 13:25:00,119.81,119.85,119.77,119.8,27600.0,87.9741,88.0034,87.9447,87.9667,27600.0
2005-09-20 13:30:00,119.81,119.85,119.8,119.82,20900.0,87.9741,88.0034,87.9667,87.9814,20900.0
2005-09-20 13:35:00,119.82,119.82,119.78,119.79,21500.0,87.9814,87.9814,87.952,87.9594,21500.0
2005-09-20 13:40:00,119.79,119.82,119.75,119.77,42400.0,87.9594,87.9814,87.93,87.9447,42400.0
2005-09-20 13:45:00,119.77,119.79,119.64,119.71,32600.0,87.9447,87.9594,87.8492,87.9006,32600.0
2005-09-20 13:50:00,119.7,119.7,119.4,119.41,35600.0,87.8933,87.8933,87.673,87.6803,35600.0
2005-09-20 13:55:00,119.4,119.52,119.4,119.46,43500.0,87.673,87.7611,87.673,87.7171,43500.0
2005-09-20 14:00:00,119.47,119.56,119.38,119.56,24500.0,87.7244,87.7905,87.6583,87.7905,24500.0
2005-09-20 14:05:00,119.55,119.61,119.49,119.59,41900.0,87.7831,87.8272,87.7391,87.8125,41900.0
2005-09-20 14:10:00,119.6,119.65,119.58,119.59,28800.0,87.8199,87.8566,87.8052,87.8125,28800.0
2005-09-20 14:15:00,119.6,119.61,119.21,119.38,66000.0,87.8199,87.8272,87.5335,87.6583,66000.0
2005-09-20 14:20:00,119.38,119.38,119.11,119.15,87700.0,87.6583,87.6583,87.4601,87.4894,87700.0
2005-09-20 14:25:00,119.12,119.14,118.8,118.87,113900.0,87.4674,87.4821,87.2324,87.2838,113900.0
2005-09-20 14:30:00,118.87,119.24,118.87,119.2,121300.0,87.2838,87.5555,87.2838,87.5261,121300.0
2005-09-20 14:35:00,119.17,119.3,119.08,119.08,82000.0,87.5041,87.5996,87.438,87.438,82000.0
2005-09-20 14:40:00,119.07,119.25,119.05,119.15,53200.0,87.4307,87.5629,87.416,87.4894,53200.0
2005-09-20 14:45:00,119.14,119.15,118.78,118.8,85400.0,87.4821,87.4894,87.2177,87.2324,85400.0
2005-09-20 14:50:00,118.8,118.99,118.73,118.82,100100.0,87.2324,87.3719,87.181,87.2471,100100.0
2005-09-20 14:55:00,118.82,118.87,118.57,118.79,65600.0,87.2471,87.2838,87.0636,87.2251,65600.0
2005-09-20 15:00:00,118.8,118.81,118.52,118.59,65100.0,87.2324,87.2398,87.0268,87.0782,65100.0
2005-09-20 15:05:00,118.58,118.68,118.39,118.64,73800.0,87.0709,87.1443,86.9314,87.1149,73800.0
2005-09-20 15:10:00,118.65,118.8,118.46,118.55,54500.0,87.1223,87.2324,86.9828,87.0489,54500.0
2005-09-20 15:15:00,118.58,118.62,118.36,118.43,56100.0,87.0709,87.1003,86.9094,86.9608,56100.0
2005-09-20 15:20:00,118.42,118.64,118.35,118.55,43400.0,86.9534,87.1149,86.902,87.0489,43400.0
2005-09-20 15:25:00,118.55,118.84,118.54,118.84,78400.0,87.0489,87.2618,87.0415,87.2618,78400.0
2005-09-20 15:30:00,118.83,118.98,118.75,118.96,60900.0,87.2545,87.3646,87.1957,87.3499,60900.0
2005-09-20 15:35:00,118.96,118.96,118.72,118.82,53600.0,87.3499,87.3499,87.1737,87.2471,53600.0
2005-09-20 15:40:00,118.85,118.92,118.82,118.82,47300.0,87.2691,87.3205,87.2471,87.2471,47300.0
2005-09-20 15:45:00,118.83,118.84,118.79,118.79,89200.0,87.2545,87.2618,87.2251,87.2251,89200.0
2005-09-20 15:50:00,118.79,118.79,118.43,118.45,82700.0,87.2251,87.2251,86.9608,86.9754,82700.0
2005-09-20 15:55:00,118.45,118.45,118.33,118.34,111600.0,86.9754,86.9754,86.8873,86.8947,111600.0
2005-09-21 09:30:00,116.13,116.4,115.8,116.32,353400.0,85.2719,85.4702,85.0296,85.4114,353400.0
2005-09-21 09:35:00,116.3,116.4,116.05,116.13,153200.0,85.3967,85.4702,85.2132,85.2719,153200.0
2005-09-21 09:40:00,116.12,116.26,116.01,116.15,176300.0,85.2646,85.3674,85.1838,85.2866,176300.0
2005-09-21 09:45:00,116.13,116.51,116.1,116.5,128700.0,85.2719,85.5509,85.2499,85.5436,128700.0
2005-09-21 09:50:00,116.51,116.57,116.43,116.5,169400.0,85.5509,85.595,85.4922,85.5436,169400.0
2005-09-21 09:55:00,116.5,116.71,116.5,116.52,134900.0,85.5436,85.6978,85.5436,85.5583,134900.0
2005-09-21 10:00:00,116.49,116.69,116.48,116.66,114600.0,85.5362,85.6831,85.5289,85.6611,114600.0
2005-09-21 10:05:00,116.64,116.72,116.58,116.64,103400.0,85.6464,85.7051,85.6023,85.6464,103400.0
2005-09-21 10:10:00,116.67,116.68,116.5,116.68,123900.0,85.6684,85.6758,85.5436,85.6758,123900.0
2005-09-21 10:15:00,116.7,116.92,116.7,116.79,76600.0,85.6904,85.852,85.6904,85.7565,76600.0
2005-09-21 10:20:00,116.79,116.9,116.7,116.9,93700.0,85.7565,85.8373,85.6904,85.8373,93700.0
2005-09-21 10:25:00,116.88,117.0,116.86,116.9,117600.0,85.8226,85.9107,85.8079,85.8373,117600.0
2005-09-21 10:30:00,116.9,117.29,116.9,117.28,115200.0,85.8373,86.1237,85.8373,86.1163,115200.0
2005-09-21 10:35:00,117.29,117.29,117.11,117.2,62800.0,86.1237,86.1237,85.9915,86.0576,62800.0
2005-09-21 10:40:00,117.19,117.48,117.19,117.42,85300.0,86.0502,86.2632,86.0502,86.2191,85300.0
2005-09-21 10:45:00,117.42,117.61,117.22,117.22,92800.0,86.2191,86.3586,86.0723,86.0723,92800.0
2005-09-21 10:50:00,117.22,117.35,117.21,117.32,58800.0,86.0723,86.1677,86.0649,86.1457,58800.0
2005-09-21 10:55:00,117.35,117.42,117.26,117.26,38500.0,86.1677,86.2191,86.1016,86.1016,38500.0
2005-09-21 11:00:00,117.27,117.28,117.1,117.17,44300.0,86.109,86.1163,85.9842,86.0356,44300.0
2005-09-21 11:05:00,117.2,117.5,117.2,117.5,72600.0,86.0576,86.2779,86.0576,86.2779,72600.0
2005-09-21 11:10:00,117.5,117.5,117.2,117.32,49100.0,86.2779,86.2779,86.0576,86.1457,49100.0
2005-09-21 11:15:00,117.31,117.45,117.26,117.42,46200.0,86.1384,86.2412,86.1016,86.2191,46200.0
2005-09-21 11:20:00,117.42,117.48,117.36,117.45,72300.0,86.2191,86.2632,86.1751,86.2412,72300.0
2005-09-21 11:25:00,117.45,117.5,117.29,117.31,82300.0,86.2412,86.2779,86.1237,86.1384,82300.0
2005-09-21 11:30:00,117.28,117.29,117.07,117.12,74100.0,86.1163,86.1237,85.9621,85.9988,74100.0
2005-09-21 11:35:00,117.09,117.17,116.93,116.94,61400.0,85.9768,86.0356,85.8593,85.8667,61400.0
2005-09-21 11:40:00,116.92,117.02,116.71,116.72,69700.0,85.852,85.9254,85.6978,85.7051,69700.0
2005-09-21 11:45:00,116.71,116.72,116.51,116.55,101300.0,85.6978,85.7051,85.5509,85.5803,101300.0
2005-09-21 11:50:00,116.52,117.02,116.33,116.37,58700.0,85.5583,85.9254,85.4188,85.4481,58700.0
2005-09-21 11:55:00,116.37,116.39,116.2,116.2,63200.0,85.4481,85.4628,85.3233,85.3233,63200.0
2005-09-21 12:00:00,116.22,116.23,116.0,116.08,49900.0,85.338,85.3453,85.1765,85.2352,49900.0
2005-09-21 12:05:00,116.09,116.23,116.04,116.07,113200.0,85.2425,85.3453,85.2058,85.2279,113200.0
2005-09-21 12:10:00,116.13,116.33,116.12,116.31,52800.0,85.2719,85.4188,85.2646,85.4041,52800.0
2005-09-21 12:15:00,116.34,116.41,116.26,116.31,43000.0,85.4261,85.4775,85.3674,85.4041,43000.0
2005-09-21 12:20:00,116.29,116.37,116.25,116.32,62600.0,85.3894,85.4481,85.36,85.4114,62600.0
2005-09-21 12:25:00,116.28,116.37,116.25,116.36,30300.0,85.382,85.4481,85.36,85.4408,30300.0
2005-09-21 12:30:00,116.38,116.39,116.2,116.23,44200.0,85.4555,85.4628,85.3233,85.3453,44200.0
2005-09-21 12:35:00,116.2,116.4,116.2,116.28,101300.0,85.3233,85.4702,85.3233,85.382,101300.0
2005-09-21 12:40:00,116.29,116.34,116.24,116.32,35400.0,85.3894,85.4261,85.3527,85.4114,35400.0
2005-09-21 12:45:00,116.31,116.52,116.3,116.44,61000.0,85.4041,85.5583,85.3967,85.4995,61000.0
2005-09-21 12:50:00,116.46,116.56,116.42,116.52,88500.0,85.5142,85.5876,85.4848,85.5583,88500.0
2005-09-21 12:55:00,116.52,116.55,116.5,116.5,16900.0,85.5583,85.5803,85.5436,85.5436,16900.0
2005-09-21 13:00:00,116.53,116.54,116.45,116.51,27800.0,85.5656,85.573,85.5069,85.5509,27800.0
2005-09-21 13:05:00,116.51,116.67,116.51,116.65,29500.0,85.5509,85.6684,85.5509,85.6537,29500.0
2005-09-21 13:10:00,116.65,116.68,116.53,116.58,26900.0,85.6537,85.6758,85.5656,85.6023,26900.0
2005-09-21 13:15:00,116.55,116.62,116.45,116.47,30900.0,85.5803,85.6317,85.5069,85.5216,30900.0
2005-09-21 13:20:00,116.46,116.48,116.22,116.34,43800.0,85.5142,85.5289,85.338,85.4261,43800.0
2005-09-21 13:25:00,116.35,116.43,116.31,116.43,24800.0,85.4334,85.4922,85.4041,85.4922,24800.0
2005-09-21 13:30:00,116.45,116.54,116.44,116.51,76500.0,85.5069,85.573,85.4995,85.5509,76500.0
2005-09-21 13:35:00,116.51,116.52,116.47,116.51,79800.0,85.5509,85.5583,85.5216,85.5509,79800.0
2005-09-21 13:40:00,116.51,116.62,116.51,116.62,50800.0,85.5509,85.6317,85.5509,85.6317,50800.0
2005-09-21 13:45:00,116.62,116.68,116.61,116.61,19800.0,85.6317,85.6758,85.6244,85.6244,19800.0
2005-09-21 13:50:00,116.63,116.63,116.38,116.39,227700.0,85.639,85.639,85.4555,85.4628,227700.0
2005-09-21 13:55:00,116.39,116.45,116.31,116.33,50000.0,85.4628,85.5069,85.4041,85.4188,50000.0
2005-09-21 14:00:00,116.33,116.4,115.99,116.0,40100.0,85.4188,85.4702,85.1691,85.1765,40100.0
2005-09-21 14:05:00,116.03,116.07,115.92,116.02,23000.0,85.1985,85.2279,85.1177,85.1911,23000.0
2005-09-21 14:10:00,116.02,116.07,115.97,115.99,24700.0,85.1911,85.2279,85.1544,85.1691,24700.0
2005-09-21 14:15:00,116.0,116.14,115.97,116.08,34000.0,85.1765,85.2793,85.1544,85.2352,34000.0
2005-09-21 14:20:00,116.08,116.21,116.02,116.16,44000.0,85.2352,85.3306,85.1911,85.2939,44000.0
2005-09-21 14:25:00,116.21,116.28,116.1,116.11,37500.0,85.3306,85.382,85.2499,85.2572,37500.0
2005-09-21 14:30:00,116.12,116.12,115.97,116.02,61600.0,85.2646,85.2646,85.1544,85.1911,61600.0
2005-09-21 14:35:00,115.97,116.03,115.93,116.01,28600.0,85.1544,85.1985,85.1251,85.1838,28600.0
2005-09-21 14:40:00,115.97,116.1,115.92,116.1,41500.0,85.1544,85.2499,85.1177,85.2499,41500.0
2005-09-21 14:45:00,116.1,116.1,116.04,116.09,47100.0,85.2499,85.2499,85.2058,85.2425,47100.0
2005-09-21 14:50:00,116.09,116.11,115.99,116.06,52400.0,85.2425,85.2572,85.1691,85.2205,52400.0
2005-09-21 14:55:00,116.05,116.12,116.05,116.07,64300.0,85.2132,85.2646,85.2132,85.2279,64300.0
2005-09-21 15:00:00,116.06,116.1,115.98,115.99,54800.0,85.2205,85.2499,85.1618,85.1691,54800.0
2005-09-21 15:05:00,115.98,116.03,115.77,115.85,66900.0,85.1618,85.1985,85.0076,85.0663,66900.0
2005-09-21 15:10:00,115.86,116.0,115.83,116.0,51100.0,85.0737,85.1765,85.0516,85.1765,51100.0
2005-09-21 15:15:00,116.0,116.07,115.96,115.97,50400.0,85.1765,85.2279,85.1471,85.1544,50400.0
2005-09-21 15:20:00,115.96,116.0,115.81,115.94,34400.0,85.1471,85.1765,85.0369,85.1324,34400.0
2005-09-21 15:25:00,115.91,115.94,115.78,115.78,37900.0,85.1104,85.1324,85.0149,85.0149,37900.0
2005-09-21 15:30:00,115.77,115.81,115.66,115.8,54100.0,85.0076,85.0369,84.9268,85.0296,54100.0
2005-09-21 15:35:00,115.8,115.88,115.73,115.83,63100.0,85.0296,85.0883,84.9782,85.0516,63100.0
2005-09-21 15:40:00,115.84,116.0,115.84,115.93,74300.0,85.059,85.1765,85.059,85.1251,74300.0
2005-09-21 15:45:00,115.94,115.94,115.8,115.81,55700.0,85.1324,85.1324,85.0296,85.0369,55700.0
2005-09-21 15:50:00,115.81,115.9,115.75,115.77,73400.0,85.0369,85.103,84.9929,85.0076,73400.0
2005-09-21 15:55:00,115.76,115.8,115.46,115.56,125600.0,85.0002,85.0296,84.7799,84.8534,125600.0
2005-09-22 09:30:00,115.68,115.79,115.62,115.7,91800.0,84.9415,85.0223,84.8974,84.9562,91800.0
2005-09-22 09:35:00,115.68,115.68,115.29,115.34,42400.0,84.9415,84.9415,84.6551,84.6918,42400.0
2005-09-22 09:40:00,115.33,115.33,114.95,115.1,67600.0,84.6845,84.6845,84.4055,84.5156,67600.0
2005-09-22 09:45:00,115.05,115.44,114.98,115.38,63800.0,84.4789,84.7653,84.4275,84.7212,63800.0
2005-09-22 09:50:00,115.38,115.79,115.35,115.78,53600.0,84.7212,85.0223,84.6992,85.0149,53600.0
2005-09-22 09:55:00,115.79,116.03,115.75,116.03,84200.0,85.0223,85.1985,84.9929,85.1985,84200.0
2005-09-22 10:00:00,116.06,116.76,116.04,116.76,97700.0,85.2205,85.7345,85.2058,85.7345,97700.0
2005-09-22 10:05:00,116.76,117.0,116.58,116.58,112300.0,85.7345,85.9107,85.6023,85.6023,112300.0
2005-09-22 10:10:00,116.59,116.65,116.48,116.59,89300.0,85.6097,85.6537,85.5289,85.6097,89300.0
2005-09-22 10:15:00,116.59,116.59,116.45,116.45,26500.0,85.6097,85.6097,85.5069,85.5069,26500.0
2005-09-22 10:20:00,116.45,116.52,116.25,116.49,59500.0,85.5069,85.5583,85.36,85.5362,59500.0
2005-09-22 10:25:00,116.48,116.56,116.34,116.51,42500.0,85.5289,85.5876,85.4261,85.5509,42500.0
2005-09-22 10:30:00,116.51,116.71,116.45,116.71,59700.0,85.5509,85.6978,85.5069,85.6978,59700.0
2005-09-22 10:35:00,116.68,116.99,116.66,116.86,90400.0,85.6758,85.9034,85.6611,85.8079,90400.0
2005-09-22 10:40:00,116.85,116.86,116.71,116.75,59200.0,85.8006,85.8079,85.6978,85.7272,59200.0
2005-09-22 10:45:00,116.7,116.89,116.7,116.85,37800.0,85.6904,85.83,85.6904,85.8006,37800.0
2005-09-22 10:50:00,116.85,116.88,116.72,116.75,38300.0,85.8006,85.8226,85.7051,85.7272,38300.0
2005-09-22 10:55:00,116.83,116.83,116.74,116.77,13600.0,85.7859,85.7859,85.7198,85.7418,13600.0
2005-09-22 11:00:00,116.75,116.95,116.73,116.88,46300.0,85.7272,85.874,85.7125,85.8226,46300.0
2005-09-22 11:05:00,116.87,116.91,116.79,116.87,24700.0,85.8153,85.8446,85.7565,85.8153,24700.0
2005-09-22 11:10:00,116.87,116.93,116.83,116.91,47700.0,85.8153,85.8593,85.7859,85.8446,47700.0
2005-09-22 11:15:00,116.9,116.95,116.82,116.93,34000.0,85.8373,85.874,85.7786,85.8593,34000.0
2005-09-22 11:20:00,116.94,117.07,116.88,117.03,123500.0,85.8667,85.9621,85.8226,85.9328,123500.0
2005-09-22 11:25:00,117.03,117.07,116.92,116.98,120000.0,85.9328,85.9621,85.852,85.896,120000.0
2005-09-22 11:30:00,116.98,117.02,116.87,116.99,95600.0,85.896,85.9254,85.8153,85.9034,95600.0
2005-09-22 11:35:00,117.0,117.05,116.92,116.98,40400.0,85.9107,85.9474,85.852,85.896,40400.0
2005-09-22 11:40:00,116.99,117.12,116.99,117.1,43300.0,85.9034,85.9988,85.9034,85.9842,43300.0
2005-09-22 11:45:00,117.11,117.14,117.0,117.11,36000.0,85.9915,86.0135,85.9107,85.9915,36000.0
2005-09-22 11:50:00,117.1,117.25,117.07,117.23,34000.0,85.9842,86.0943,85.9621,86.0796,34000.0
2005-09-22 11:55:00,117.24,117.44,117.22,117.32,38300.0,86.087,86.2338,86.0723,86.1457,38300.0
2005-09-22 12:00:00,117.33,117.33,117.05,117.19,45800.0,86.153,86.153,85.9474,86.0502,45800.0
2005-09-22 12:05:00,117.15,117.22,117.13,117.19,29700.0,86.0209,86.0723,86.0062,86.0502,29700.0
2005-09-22 12:10:00,117.14,117.28,117.11,117.24,27500.0,86.0135,86.1163,85.9915,86.087,27500.0
2005-09-22 12:15:00,117.27,117.27,117.09,117.11,53900.0,86.109,86.109,85.9768,85.9915,53900.0
2005-09-22 12:20:00,117.11,117.27,117.1,117.24,36800.0,85.9915,86.109,85.9842,86.087,36800.0
2005-09-22 12:25:00,117.24,117.44,117.24,117.44,48600.0,86.087,86.2338,86.087,86.2338,48600.0
2005-09-22 12:30:00,117.45,117.6,117.36,117.55,44800.0,86.2412,86.3513,86.1751,86.3146,44800.0
2005-09-22 12:35:00,117.55,117.6,116.71,117.6,52900.0,86.3146,86.3513,85.6978,86.3513,52900.0
2005-09-22 12:40:00,117.56,117.6,117.47,117.47,33900.0,86.3219,86.3513,86.2558,86.2558,33900.0
2005-09-22 12:45:00,117.48,117.6,117.48,117.51,48200.0,86.2632,86.3513,86.2632,86.2852,48200.0
2005-09-22 12:50:00,117.52,117.54,117.39,117.52,28000.0,86.2926,86.3072,86.1971,86.2926,28000.0
2005-09-22 12:55:00,117.55,117.78,117.54,117.73,50500.0,86.3146,86.4835,86.3072,86.4468,50500.0
2005-09-22 13:00:00,117.71,117.84,117.7,117.78,45900.0,86.4321,86.5275,86.4247,86.4835,45900.0
2005-09-22 13:05:00,117.78,117.95,117.69,117.89,45600.0,86.4835,86.6083,86.4174,86.5642,45600.0
2005-09-22 13:10:00,117.91,118.0,117.83,117.98,61300.0,86.5789,86.645,86.5202,86.6303,61300.0
2005-09-22 13:15:00,117.97,118.35,117.91,118.33,191400.0,86.623,86.902,86.5789,86.8873,191400.0
2005-09-22 13:20:00,118.32,118.33,117.91,118.01,91800.0,86.88,86.8873,86.5789,86.6524,91800.0
2005-09-22 13:25:00,117.97,118.01,117.86,117.86,34500.0,86.623,86.6524,86.5422,86.5422,34500.0
2005-09-22 13:30:00,117.91,117.92,117.8,117.84,23400.0,86.5789,86.5863,86.4982,86.5275,23400.0
2005-09-22 13:35:00,117.84,118.1,117.84,118.06,46000.0,86.5275,86.7184,86.5275,86.6891,46000.0
2005-09-22 13:40:00,118.08,118.4,118.06,118.4,70300.0,86.7038,86.9387,86.6891,86.9387,70300.0
2005-09-22 13:45:00,118.4,118.51,118.32,118.44,81000.0,86.9387,87.0195,86.88,86.9681,81000.0
2005-09-22 13:50:00,118.44,118.44,118.2,118.22,53400.0,86.9681,86.9681,86.7919,86.8066,53400.0
2005-09-22 13:55:00,118.21,118.35,118.2,118.3,61000.0,86.7992,86.902,86.7919,86.8653,61000.0
2005-09-22 14:00:00,118.3,118.45,118.3,118.45,49400.0,86.8653,86.9754,86.8653,86.9754,49400.0
2005-09-22 14:05:00,118.44,118.63,118.33,118.34,62900.0,86.9681,87.1076,86.8873,86.8947,62900.0
2005-09-22 14:10:00,118.35,118.37,118.1,118.11,45000.0,86.902,86.9167,86.7184,86.7258,45000.0
2005-09-22 14:15:00,118.11,118.29,118.02,118.15,52600.0,86.7258,86.858,86.6597,86.7552,52600.0
2005-09-22 14:20:00,118.15,118.35,118.1,118.25,42300.0,86.7552,86.902,86.7184,86.8286,42300.0
2005-09-22 14:25:00,118.3,118.38,118.27,118.31,35600.0,86.8653,86.924,86.8433,86.8726,35600.0
2005-09-22 14:30:00,118.31,118.31,118.18,118.2,18100.0,86.8726,86.8726,86.7772,86.7919,18100.0
2005-09-22 14:35:00,118.2,118.36,118.19,118.26,46900.0,86.7919,86.9094,86.7845,86.8359,46900.0
2005-09-22 14:40:00,118.28,118.43,118.22,118.39,37300.0,86.8506,86.9608,86.8066,86.9314,37300.0
2005-09-22 14:45:00,118.38,118.38,118.05,118.35,46200.0,86.924,86.924,86.6817,86.902,46200.0
2005-09-22 14:50:00,118.31,118.54,118.29,118.54,27800.0,86.8726,87.0415,86.858,87.0415,27800.0
2005-09-22 14:55:00,118.55,118.78,118.55,118.67,85900.0,87.0489,87.2177,87.0489,87.137,85900.0
2005-09-22 15:00:00,118.68,118.7,118.48,118.53,57900.0,87.1443,87.159,86.9975,87.0342,57900.0
2005-09-22 15:05:00,118.53,118.55,118.28,118.5,75400.0,87.0342,87.0489,86.8506,87.0122,75400.0
2005-09-22 15:10:00,118.49,118.65,118.49,118.65,17000.0,87.0048,87.1223,87.0048,87.1223,17000.0
2005-09-22 15:15:00,118.67,118.88,118.62,118.83,50300.0,87.137,87.2912,87.1003,87.2545,50300.0
2005-09-22 15:20:00,118.84,119.01,118.79,118.96,121600.0,87.2618,87.3866,87.2251,87.3499,121600.0
2005-09-22 15:25:00,118.95,119.04,118.85,118.91,54300.0,87.3426,87.4087,87.2691,87.3132,54300.0
2005-09-22 15:30:00,118.91,118.92,118.73,118.88,42100.0,87.3132,87.3205,87.181,87.2912,42100.0
2005-09-22 15:35:00,118.89,118.98,118.63,118.92,108400.0,87.2985,87.3646,87.1076,87.3205,108400.0
2005-09-22 15:40:00,118.91,118.96,118.78,118.9,81300.0,87.3132,87.3499,87.2177,87.3059,81300.0
2005-09-22 15:45:00,118.89,118.92,118.61,118.8,89900.0,87.2985,87.3205,87.0929,87.2324,89900.0
2005-09-22 15:50:00,118.81,118.85,118.7,118.75,69200.0,87.2398,87.2691,87.159,87.1957,69200.0
2005-09-22 15:55:00,118.75,118.76,118.35,118.47,222400.0,87.1957,87.2031,86.902,86.9901,222400.0
2005-09-23 09:30:00,118.79,118.99,118.68,118.7,202400.0,87.2251,87.3719,87.1443,87.159,202400.0
2005-09-23 09:35:00,118.78,118.78,118.05,118.1,58500.0,87.2177,87.2177,86.6817,86.7184,58500.0
2005-09-23 09:40:00,118.1,118.24,118.0,118.24,66300.0,86.7184,86.8212,86.645,86.8212,66300.0
2005-09-23 09:45:00,118.24,118.31,118.0,118.25,81900.0,86.8212,86.8726,86.645,86.8286,81900.0
2005-09-23 09:50:00,118.25,118.29,117.83,117.83,73100.0,86.8286,86.858,86.5202,86.5202,73100.0
2005-09-23 09:55:00,117.83,118.22,117.82,118.22,52000.0,86.5202,86.8066,86.5128,86.8066,52000.0
2005-09-23 10:00:00,118.22,118.74,118.2,118.73,66200.0,86.8066,87.1884,86.7919,87.181,66200.0
2005-09-23 10:05:00,118.73,118.96,118.73,118.93,100400.0,87.181,87.3499,87.181,87.3279,100400.0
2005-09-23 10:10:00,118.96,119.24,118.8,118.97,102800.0,87.3499,87.5555,87.2324,87.3573,102800.0
2005-09-23 10:15:00,118.97,119.03,118.64,118.7,78400.0,87.3573,87.4013,87.1149,87.159,78400.0
2005-09-23 10:20:00,118.82,119.15,118.7,119.09,50900.0,87.2471,87.4894,87.159,87.4454,50900.0
2005-09-23 10:25:00,119.15,119.18,119.03,119.11,59500.0,87.4894,87.5115,87.4013,87.4601,59500.0
2005-09-23 10:30:00,119.14,119.14,118.9,119.01,67500.0,87.4821,87.4821,87.3059,87.3866,67500.0
2005-09-23 10:35:00,118.98,119.02,118.92,119.02,20000.0,87.3646,87.394,87.3205,87.394,20000.0
2005-09-23 10:40:00,119.02,119.33,119.02,119.2,64200.0,87.394,87.6216,87.394,87.5261,64200.0
2005-09-23 10:45:00,119.19,119.19,118.73,118.73,51000.0,87.5188,87.5188,87.181,87.181,51000.0
2005-09-23 10:50:00,118.72,118.83,118.54,118.77,54300.0,87.1737,87.2545,87.0415,87.2104,54300.0
2005-09-23 10:55:00,118.79,119.0,118.72,118.97,38600.0,87.2251,87.3793,87.1737,87.3573,38600.0
2005-09-23 11:00:00,118.98,119.2,118.97,119.16,49700.0,87.3646,87.5261,87.3573,87.4968,49700.0
2005-09-23 11:05:00,119.16,119.25,119.08,119.21,47000.0,87.4968,87.5629,87.438,87.5335,47000.0
2005-09-23 11:10:00,119.21,119.24,119.04,119.04,48600.0,87.5335,87.5555,87.4087,87.4087,48600.0
2005-09-23 11:15:00,119.05,119.2,118.96,119.18,23100.0,87.416,87.5261,87.3499,87.5115,23100.0
2005-09-23 11:20:00,119.18,119.27,119.14,119.27,16900.0,87.5115,87.5775,87.4821,87.5775,16900.0
2005-09-23 11:25:00,119.27,119.37,119.17,119.24,60600.0,87.5775,87.651,87.5041,87.5555,60600.0
2005-09-23 11:30:00,119.24,119.33,119.19,119.33,19900.0,87.5555,87.6216,87.5188,87.6216,19900.0
2005-09-23 11:35:00,119.28,119.49,119.27,119.43,49400.0,87.5849,87.7391,87.5775,87.695,49400.0
2005-09-23 11:40:00,119.4,119.4,119.25,119.34,31000.0,87.673,87.673,87.5629,87.6289,31000.0
2005-09-23 11:45:00,119.34,119.34,119.17,119.23,35400.0,87.6289,87.6289,87.5041,87.5482,35400.0
2005-09-23 11:50:00,119.22,119.3,119.13,119.17,19400.0,87.5408,87.5996,87.4747,87.5041,19400.0
2005-09-23 11:55:00,119.18,119.18,119.07,119.1,18000.0,87.5115,87.5115,87.4307,87.4527,18000.0
2005-09-23 12:00:00,119.08,119.1,119.05,119.1,13100.0,87.438,87.4527,87.416,87.4527,13100.0
2005-09-23 12:05:00,119.09,119.12,118.98,119.1,18600.0,87.4454,87.4674,87.3646,87.4527,18600.0
2005-09-23 12:10:00,119.13,119.14,119.09,119.14,19500.0,87.4747,87.4821,87.4454,87.4821,19500.0
2005-09-23 12:15:00,119.15,119.21,119.13,119.21,31000.0,87.4894,87.5335,87.4747,87.5335,31000.0
2005-09-23 12:20:00,119.23,119.28,119.22,119.28,18800.0,87.5482,87.5849,87.5408,87.5849,18800.0
2005-09-23 12:25:00,119.3,119.36,119.25,119.25,37700.0,87.5996,87.6436,87.5629,87.5629,37700.0
2005-09-23 12:30:00,119.26,119.26,119.14,119.18,18700.0,87.5702,87.5702,87.4821,87.5115,18700.0
2005-09-23 12:35:00,119.16,119.17,119.0,119.03,14500.0,87.4968,87.5041,87.3793,87.4013,14500.0
2005-09-23 12:40:00,119.0,119.07,118.89,119.07,22300.0,87.3793,87.4307,87.2985,87.4307,22300.0
2005-09-23 12:45:00,119.07,119.1,119.01,119.1,11400.0,87.4307,87.4527,87.3866,87.4527,11400.0
2005-09-23 12:50:00,119.11,119.17,119.04,119.12,14800.0,87.4601,87.5041,87.4087,87.4674,14800.0
2005-09-23 12:55:00,119.12,119.26,119.12,119.22,8500.0,87.4674,87.5702,87.4674,87.5408,8500.0
2005-09-23 13:00:00,119.23,119.24,119.18,119.23,13200.0,87.5482,87.5555,87.5115,87.5482,13200.0
2005-09-23 13:05:00,119.25,119.32,119.25,119.32,17400.0,87.5629,87.6143,87.5629,87.6143,17400.0
2005-09-23 13:10:00,119.35,119.43,119.34,119.35,24000.0,87.6363,87.695,87.6289,87.6363,24000.0
2005-09-23 13:15:00,119.35,119.39,119.29,119.39,8800.0,87.6363,87.6657,87.5922,87.6657,8800.0
2005-09-23 13:20:00,119.35,119.36,119.2,119.31,39100.0,87.6363,87.6436,87.5261,87.6069,39100.0
2005-09-23 13:25:00,119.31,119.43,119.26,119.28,26900.0,87.6069,87.695,87.5702,87.5849,26900.0
2005-09-23 13:30:00,119.28,119.5,119.26,119.5,24400.0,87.5849,87.7464,87.5702,87.7464,24400.0
2005-09-23 13:35:00,119.47,119.5,119.38,119.39,31500.0,87.7244,87.7464,87.6583,87.6657,31500.0
2005-09-23 13:40:00,119.44,119.5,119.44,119.44,23000.0,87.7024,87.7464,87.7024,87.7024,23000.0
2005-09-23 13:45:00,119.35,119.44,119.32,119.36,38000.0,87.6363,87.7024,87.6143,87.6436,38000.0
2005-09-23 13:50:00,119.33,119.58,119.33,119.51,67400.0,87.6216,87.8052,87.6216,87.7538,67400.0
2005-09-23 13:55:00,119.51,119.66,119.51,119.6,39000.0,87.7538,87.8639,87.7538,87.8199,39000.0
2005-09-23 14:00:00,119.59,119.7,119.55,119.57,27800.0,87.8125,87.8933,87.7831,87.7978,27800.0
2005-09-23 14:05:00,119.58,119.76,119.57,119.72,36900.0,87.8052,87.9373,87.7978,87.908,36900.0
2005-09-23 14:10:00,119.72,119.91,119.71,119.84,75700.0,87.908,88.0475,87.9006,87.9961,75700.0
2005-09-23 14:15:00,119.84,119.9,119.72,119.75,31000.0,87.9961,88.0401,87.908,87.93,31000.0
2005-09-23 14:20:00,119.76,119.78,119.65,119.76,24700.0,87.9373,87.952,87.8566,87.9373,24700.0
2005-09-23 14:25:00,119.77,119.85,119.74,119.75,56400.0,87.9447,88.0034,87.9227,87.93,56400.0
2005-09-23 14:30:00,119.75,119.8,119.16,119.78,35500.0,87.93,87.9667,87.4968,87.952,35500.0
2005-09-23 14:35:00,119.78,119.79,119.73,119.73,27800.0,87.952,87.9594,87.9153,87.9153,27800.0
2005-09-23 14:40:00,119.7,119.74,119.65,119.73,21400.0,87.8933,87.9227,87.8566,87.9153,21400.0
2005-09-23 14:45:00,119.72,119.78,119.7,119.74,36900.0,87.908,87.952,87.8933,87.9227,36900.0
2005-09-23 14:50:00,119.78,119.8,119.77,119.8,28400.0,87.952,87.9667,87.9447,87.9667,28400.0
2005-09-23 14:55:00,119.8,119.9,119.77,119.83,40700.0,87.9667,88.0401,87.9447,87.9887,40700.0
2005-09-23 15:00:00,119.85,119.91,119.82,119.88,45700.0,88.0034,88.0475,87.9814,88.0255,45700.0
2005-09-23 15:05:00,119.88,119.9,119.74,119.76,42500.0,88.0255,88.0401,87.9227,87.9373,42500.0
2005-09-23 15:10:00,119.76,119.78,119.63,119.63,32400.0,87.9373,87.952,87.8419,87.8419,32400.0
2005-09-23 15:15:00,119.63,119.74,119.63,119.73,54500.0,87.8419,87.9227,87.8419,87.9153,54500.0
2005-09-23 15:20:00,119.74,119.74,119.71,119.74,27000.0,87.9227,87.9227,87.9006,87.9227,27000.0
2005-09-23 15:25:00,119.74,119.81,119.74,119.78,64800.0,87.9227,87.9741,87.9227,87.952,64800.0
2005-09-23 15:30:00,119.78,119.79,119.66,119.7,67600.0,87.952,87.9594,87.8639,87.8933,67600.0
2005-09-23 15:35:00,119.7,119.72,119.52,119.54,115300.0,87.8933,87.908,87.7611,87.7758,115300.0
2005-09-23 15:40:00,119.52,119.58,119.42,119.56,102600.0,87.7611,87.8052,87.6877,87.7905,102600.0
2005-09-23 15:45:00,119.56,119.69,119.55,119.63,60700.0,87.7905,87.8859,87.7831,87.8419,60700.0
2005-09-23 15:50:00,119.6,119.62,119.51,119.57,68700.0,87.8199,87.8345,87.7538,87.7978,68700.0
2005-09-23 15:55:00,119.56,119.62,119.53,119.6,88200.0,87.7905,87.8345,87.7685,87.8199,88200.0
2005-09-26 09:30:00,119.95,119.96,119.92,119.93,111400.0,88.0769,88.0842,88.0548,88.0622,111400.0
2005-09-26 09:35:00,119.89,120.0,119.7,119.89,86700.0,88.0328,88.1136,87.8933,88.0328,86700.0
2005-09-26 09:40:00,119.85,119.9,119.74,119.86,60800.0,88.0034,88.0401,87.9227,88.0108,60800.0
2005-09-26 09:45:00,119.86,119.91,119.74,119.91,52800.0,88.0108,88.0475,87.9227,88.0475,52800.0
2005-09-26 09:50:00,119.91,119.98,119.89,119.96,88100.0,88.0475,88.0989,88.0328,88.0842,88100.0
2005-09-26 09:55:00,119.94,119.94,119.66,119.71,110800.0,88.0695,88.0695,87.8639,87.9006,110800.0
2005-09-26 10:00:00,119.73,119.73,119.42,119.5,89700.0,87.9153,87.9153,87.6877,87.7464,89700.0
2005-09-26 10:05:00,119.5,119.62,119.46,119.57,71900.0,87.7464,87.8345,87.7171,87.7978,71900.0
2005-09-26 10:10:00,119.59,119.94,119.59,119.89,89600.0,87.8125,88.0695,87.8125,88.0328,89600.0
2005-09-26 10:15:00,119.89,120.0,119.86,119.99,110600.0,88.0328,88.1136,88.0108,88.1062,110600.0
2005-09-26 10:20:00,119.98,120.13,119.96,120.1,297400.0,88.0989,88.209,88.0842,88.187,297400.0
2005-09-26 10:25:00,120.13,120.14,119.87,120.02,92200.0,88.209,88.2164,88.0181,88.1283,92200.0
2005-09-26 10:30:00,120.02,120.03,119.87,119.94,40700.0,88.1283,88.1356,88.0181,88.0695,40700.0
2005-09-26 10:35:00,119.93,119.97,119.87,119.91,25600.0,88.0622,88.0915,88.0181,88.0475,25600.0
2005-09-26 10:40:00,119.9,119.9,119.75,119.86,76700.0,88.0401,88.0401,87.93,88.0108,76700.0
2005-09-26 10:45:00,119.86,119.86,119.75,119.8,44900.0,88.0108,88.0108,87.93,87.9667,44900.0
2005-09-26 10:50:00,119.79,119.82,119.73,119.76,20300.0,87.9594,87.9814,87.9153,87.9373,20300.0
2005-09-26 10:55:00,119.76,119.9,119.76,119.88,20100.0,87.9373,88.0401,87.9373,88.0255,20100.0
2005-09-26 11:00:00,119.89,119.98,119.84,119.94,30000.0,88.0328,88.0989,87.9961,88.0695,30000.0
2005-09-26 11:05:00,119.94,119.95,119.84,119.86,29800.0,88.0695,88.0769,87.9961,88.0108,29800.0
2005-09-26 11:10:00,119.85,119.95,119.78,119.9,46100.0,88.0034,88.0769,87.952,88.0401,46100.0
2005-09-26 11:15:00,119.89,119.95,119.85,119.9,46400.0,88.0328,88.0769,88.0034,88.0401,46400.0
2005-09-26 11:20:00,119.91,119.97,119.87,119.91,29600.0,88.0475,88.0915,88.0181,88.0475,29600.0
2005-09-26 11:25:00,119.92,119.97,119.88,119.93,18100.0,88.0548,88.0915,88.0255,88.0622,18100.0
2005-09-26 11:30:00,119.92,119.92,119.79,119.83,25600.0,88.0548,88.0548,87.9594,87.9887,25600.0
2005-09-26 11:35:00,119.82,119.88,119.73,119.88,21400.0,87.9814,88.0255,87.9153,88.0255,21400.0
2005-09-26 11:40:00,119.85,119.88,119.8,119.85,51600.0,88.0034,88.0255,87.9667,88.0034,51600.0
2005-09-26 11:45:00,119.88,119.88,119.73,119.73,20500.0,88.0255,88.0255,87.9153,87.9153,20500.0
2005-09-26 11:50:00,119.74,119.83,119.68,119.76,23000.0,87.9227,87.9887,87.8786,87.9373,23000.0
2005-09-26 11:55:00,119.76,119.78,119.67,119.69,33600.0,87.9373,87.952,87.8713,87.8859,33600.0
2005-09-26 12:00:00,119.69,119.69,119.57,119.57,15600.0,87.8859,87.8859,87.7978,87.7978,15600.0
2005-09-26 12:05:00,119.59,119.7,119.55,119.66,19100.0,87.8125,87.8933,87.7831,87.8639,19100.0
2005-09-26 12:10:00,119.66,119.84,119.66,119.82,33700.0,87.8639,87.9961,87.8639,87.9814,33700.0
2005-09-26 12:15:00,119.81,119.83,119.8,119.8,42300.0,87.9741,87.9887,87.9667,87.9667,42300.0
2005-09-26 12:20:00,119.76,119.85,119.73,119.83,18900.0,87.9373,88.0034,87.9153,87.9887,18900.0
2005-09-26 12:25:00,119.86,119.9,119.82,119.83,41900.0,88.0108,88.0401,87.9814,87.9887,41900.0
2005-09-26 12:30:00,119.81,119.9,119.68,119.9,33600.0,87.9741,88.0401,87.8786,88.0401,33600.0
2005-09-26 12:35:00,119.91,119.97,119.86,119.93,36500.0,88.0475,88.0915,88.0108,88.0622,36500.0
2005-09-26 12:40:00,119.93,119.99,119.93,119.95,36100.0,88.0622,88.1062,88.0622,88.0769,36100.0
2005-09-26 12:45:00,119.95,119.96,119.85,119.85,38300.0,88.0769,88.0842,88.0034,88.0034,38300.0
2005-09-26 12:50:00,119.85,119.9,119.75,119.82,21700.0,88.0034,88.0401,87.93,87.9814,21700.0
2005-09-26 12:55:00,119.83,119.95,119.83,119.95,18100.0,87.9887,88.0769,87.9887,88.0769,18100.0
2005-09-26 13:00:00,119.96,119.97,119.88,119.95,19100.0,88.0842,88.0915,88.0255,88.0769,19100.0
2005-09-26 13:05:00,119.96,119.97,119.87,119.87,28400.0,88.0842,88.0915,88.0181,88.0181,28400.0
2005-09-26 13:10:00,119.87,119.89,119.78,119.87,15600.0,88.0181,88.0328,87.952,88.0181,15600.0
2005-09-26 13:15:00,119.83,119.94,119.81,119.85,27100.0,87.9887,88.0695,87.9741,88.0034,27100.0
2005-09-26 13:20:00,119.85,119.85,119.75,119.81,29000.0,88.0034,88.0034,87.93,87.9741,29000.0
2005-09-26 13:25:00,119.79,119.8,119.67,119.72,36900.0,87.9594,87.9667,87.8713,87.908,36900.0
2005-09-26 13:30:00,119.67,119.74,119.66,119.71,12000.0,87.8713,87.9227,87.8639,87.9006,12000.0
2005-09-26 13:35:00,119.71,119.75,119.62,119.65,30300.0,87.9006,87.93,87.8345,87.8566,30300.0
2005-09-26 13:40:00,119.65,119.71,119.6,119.61,27000.0,87.8566,87.9006,87.8199,87.8272,27000.0
2005-09-26 13:45:00,119.62,119.7,119.61,119.7,25900.0,87.8345,87.8933,87.8272,87.8933,25900.0
2005-09-26 13:50:00,119.7,119.78,119.69,119.74,23900.0,87.8933,87.952,87.8859,87.9227,23900.0
2005-09-26 13:55:00,119.72,119.8,119.72,119.78,15400.0,87.908,87.9667,87.908,87.952,15400.0
2005-09-26 14:00:00,119.79,119.8,119.68,119.73,23800.0,87.9594,87.9667,87.8786,87.9153,23800.0
2005-09-26 14:05:00,119.68,119.82,119.67,119.73,41300.0,87.8786,87.9814,87.8713,87.9153,41300.0
2005-09-26 14:10:00,119.74,119.76,119.6,119.62,25400.0,87.9227,87.9373,87.8199,87.8345,25400.0
2005-09-26 14:15:00,119.62,119.67,119.45,119.45,75300.0,87.8345,87.8713,87.7097,87.7097,75300.0
2005-09-26 14:20:00,119.43,119.43,119.3,119.35,65600.0,87.695,87.695,87.5996,87.6363,65600.0
2005-09-26 14:25:00,119.36,119.6,119.35,119.6,19100.0,87.6436,87.8199,87.6363,87.8199,19100.0
2005-09-26 14:30:00,119.59,119.59,119.45,119.47,22300.0,87.8125,87.8125,87.7097,87.7244,22300.0
2005-09-26 14:35:00,119.48,119.56,119.44,119.56,26900.0,87.7317,87.7905,87.7024,87.7905,26900.0
2005-09-26 14:40:00,119.56,119.63,119.4,119.4,49600.0,87.7905,87.8419,87.673,87.673,49600.0
2005-09-26 14:45:00,119.4,119.52,119.37,119.47,30600.0,87.673,87.7611,87.651,87.7244,30600.0
2005-09-26 14:50:00,119.44,119.54,119.33,119.49,19000.0,87.7024,87.7758,87.6216,87.7391,19000.0
2005-09-26 14:55:00,119.52,119.66,119.52,119.66,70800.0,87.7611,87.8639,87.7611,87.8639,70800.0
2005-09-26 15:00:00,119.66,119.71,119.66,119.71,29800.0,87.8639,87.9006,87.8639,87.9006,29800.0
2005-09-26 15:05:00,119.71,119.79,119.65,119.65,48200.0,87.9006,87.9594,87.8566,87.8566,48200.0
2005-09-26 15:10:00,119.7,119.78,119.66,119.68,41300.0,87.8933,87.952,87.8639,87.8786,41300.0
2005-09-26 15:15:00,119.7,119.71,119.63,119.63,23700.0,87.8933,87.9006,87.8419,87.8419,23700.0
2005-09-26 15:20:00,119.65,119.79,119.65,119.77,25200.0,87.8566,87.9594,87.8566,87.9447,25200.0
2005-09-26 15:25:00,119.79,119.86,119.78,119.86,66200.0,87.9594,88.0108,87.952,88.0108,66200.0
2005-09-26 15:30:00,119.85,119.98,119.85,119.96,69300.0,88.0034,88.0989,88.0034,88.0842,69300.0
2005-09-26 15:35:00,119.96,120.0,119.91,119.99,103600.0,88.0842,88.1136,88.0475,88.1062,103600.0
2005-09-26 15:40:00,120.0,120.0,119.87,120.0,90800.0,88.1136,88.1136,88.0181,88.1136,90800.0
2005-09-26 15:45:00,119.99,120.0,119.88,119.94,59600.0,88.1062,88.1136,88.0255,88.0695,59600.0
2005-09-26 15:50:00,119.94,119.96,119.86,119.95,44800.0,88.0695,88.0842,88.0108,88.0769,44800.0
2005-09-26 15:55:00,119.94,119.99,119.9,119.96,75800.0,88.0695,88.1062,88.0401,88.0842,75800.0
2005-09-27 09:30:00,119.7,119.91,119.7,119.87,99100.0,87.8933,88.0475,87.8933,88.0181,99100.0
2005-09-27 09:35:00,119.89,119.91,119.55,119.81,34700.0,88.0328,88.0475,87.7831,87.9741,34700.0
2005-09-27 09:40:00,119.78,120.0,119.78,119.96,40500.0,87.952,88.1136,87.952,88.0842,40500.0
2005-09-27 09:45:00,119.98,120.34,119.94,120.14,170700.0,88.0989,88.3632,88.0695,88.2164,170700.0
2005-09-27 09:50:00,120.14,120.56,120.13,120.53,83900.0,88.2164,88.5248,88.209,88.5027,83900.0
2005-09-27 09:55:00,120.58,120.71,120.5,120.65,119500.0,88.5395,88.6349,88.4807,88.5909,119500.0
2005-09-27 10:00:00,120.69,120.71,120.6,120.63,133000.0,88.6202,88.6349,88.5541,88.5762,133000.0
2005-09-27 10:05:00,120.64,120.88,120.63,120.77,114200.0,88.5835,88.7597,88.5762,88.679,114200.0
2005-09-27 10:10:00,120.77,120.8,120.56,120.59,116000.0,88.679,88.701,88.5248,88.5468,116000.0
2005-09-27 10:15:00,120.6,120.73,120.53,120.65,41300.0,88.5541,88.6496,88.5027,88.5909,41300.0
2005-09-27 10:20:00,120.66,120.89,120.66,120.85,50500.0,88.5982,88.7671,88.5982,88.7377,50500.0
2005-09-27 10:25:00,120.89,120.95,120.77,120.87,61100.0,88.7671,88.8111,88.679,88.7524,61100.0
2005-09-27 10:30:00,120.87,120.97,120.75,120.75,69200.0,88.7524,88.8258,88.6643,88.6643,69200.0
2005-09-27 10:35:00,120.75,120.82,120.58,120.58,71300.0,88.6643,88.7157,88.5395,88.5395,71300.0
2005-09-27 10:40:00,120.57,120.6,120.44,120.44,66700.0,88.5321,88.5541,88.4367,88.4367,66700.0
2005-09-27 10:45:00,120.43,120.48,120.17,120.22,62800.0,88.4293,88.466,88.2384,88.2751,62800.0
2005-09-27 10:50:00,120.23,120.25,12.15,120.15,42800.0,88.2825,88.2971,8.9215,88.2237,42800.0
2005-09-27 10:55:00,120.18,120.4,120.18,120.21,73600.0,88.2457,88.4073,88.2457,88.2678,73600.0
2005-09-27 11:00:00,120.17,120.21,120.09,120.19,41000.0,88.2384,88.2678,88.1797,88.2531,41000.0
2005-09-27 11:05:00,120.18,120.2,120.01,120.04,93500.0,88.2457,88.2604,88.1209,88.1429,93500.0
2005-09-27 11:10:00,120.04,120.1,119.7,119.71,55800.0,88.1429,88.187,87.8933,87.9006,55800.0
2005-09-27 11:15:00,119.71,120.0,119.71,119.99,50700.0,87.9006,88.1136,87.9006,88.1062,50700.0
2005-09-27 11:20:00,120.0,120.09,119.85,119.98,42400.0,88.1136,88.1797,88.0034,88.0989,42400.0
2005-09-27 11:25:00,119.99,120.12,119.96,120.04,39800.0,88.1062,88.2017,88.0842,88.1429,39800.0
2005-09-27 11:30:00,120.08,120.11,119.97,119.98,38000.0,88.1723,88.1943,88.0915,88.0989,38000.0
2005-09-27 11:35:00,119.98,119.98,119.75,119.81,53000.0,88.0989,88.0989,87.93,87.9741,53000.0
2005-09-27 11:40:00,119.81,119.97,119.72,119.97,17500.0,87.9741,88.0915,87.908,88.0915,17500.0
2005-09-27 11:45:00,119.94,120.12,119.92,120.12,14800.0,88.0695,88.2017,88.0548,88.2017,14800.0
2005-09-27 11:50:00,120.12,120.28,120.09,120.14,54200.0,88.2017,88.3192,88.1797,88.2164,54200.0
2005-09-27 11:55:00,120.15,120.28,120.15,120.22,22100.0,88.2237,88.3192,88.2237,88.2751,22100.0
2005-09-27 12:00:00,120.25,120.27,120.12,120.22,38700.0,88.2971,88.3118,88.2017,88.2751,38700.0
2005-09-27 12:05:00,120.23,120.26,120.08,120.08,41200.0,88.2825,88.3045,88.1723,88.1723,41200.0
2005-09-27 12:10:00,120.12,120.12,120.0,120.0,17700.0,88.2017,88.2017,88.1136,88.1136,17700.0
2005-09-27 12:15:00,120.0,120.08,120.0,120.08,75200.0,88.1136,88.1723,88.1136,88.1723,75200.0
2005-09-27 12:20:00,120.08,120.11,120.0,120.05,23700.0,88.1723,88.1943,88.1136,88.1503,23700.0
2005-09-27 12:25:00,120.04,120.04,119.98,120.0,11600.0,88.1429,88.1429,88.0989,88.1136,11600.0
2005-09-27 12:30:00,120.02,120.04,119.98,120.03,15900.0,88.1283,88.1429,88.0989,88.1356,15900.0
2005-09-27 12:35:00,120.0,120.06,120.0,120.04,27700.0,88.1136,88.1576,88.1136,88.1429,27700.0
2005-09-27 12:40:00,120.03,120.09,119.99,120.06,25200.0,88.1356,88.1797,88.1062,88.1576,25200.0
2005-09-27 12:45:00,120.04,120.15,120.02,120.06,22600.0,88.1429,88.2237,88.1283,88.1576,22600.0
2005-09-27 12:50:00,120.05,120.05,119.96,120.0,38500.0,88.1503,88.1503,88.0842,88.1136,38500.0
2005-09-27 12:55:00,119.99,120.05,119.91,119.92,9200.0,88.1062,88.1503,88.0475,88.0548,9200.0
2005-09-27 13:00:00,119.91,119.94,119.87,119.87,13200.0,88.0475,88.0695,88.0181,88.0181,13200.0
2005-09-27 13:05:00,119.87,119.95,119.86,119.95,5800.0,88.0181,88.0769,88.0108,88.0769,5800.0
2005-09-27 13:10:00,119.96,119.96,119.86,119.91,27900.0,88.0842,88.0842,88.0108,88.0475,27900.0
2005-09-27 13:15:00,119.88,119.95,119.88,119.94,6600.0,88.0255,88.0769,88.0255,88.0695,6600.0
2005-09-27 13:20:00,119.93,120.0,119.9,120.0,22400.0,88.0622,88.1136,88.0401,88.1136,22400.0
2005-09-27 13:25:00,120.0,120.2,120.0,120.16,31200.0,88.1136,88.2604,88.1136,88.2311,31200.0
2005-09-27 13:30:00,120.17,120.2,120.06,120.12,40500.0,88.2384,88.2604,88.1576,88.2017,40500.0
2005-09-27 13:35:00,120.13,120.18,120.06,120.15,32900.0,88.209,88.2457,88.1576,88.2237,32900.0
2005-09-27 13:40:00,120.15,120.16,120.07,120.08,25700.0,88.2237,88.2311,88.165,88.1723,25700.0
2005-09-27 13:45:00,120.12,120.13,120.04,120.04,16800.0,88.2017,88.209,88.1429,88.1429,16800.0
2005-09-27 13:50:00,120.04,120.24,120.04,120.24,18600.0,88.1429,88.2898,88.1429,88.2898,18600.0
2005-09-27 13:55:00,120.19,120.25,120.1,120.19,57500.0,88.2531,88.2971,88.187,88.2531,57500.0
2005-09-27 14:00:00,120.19,120.35,120.19,120.27,39100.0,88.2531,88.3706,88.2531,88.3118,39100.0
2005-09-27 14:05:00,120.25,120.25,120.06,120.18,29400.0,88.2971,88.2971,88.1576,88.2457,29400.0
2005-09-27 14:10:00,120.2,120.2,120.02,120.03,27300.0,88.2604,88.2604,88.1283,88.1356,27300.0
2005-09-27 14:15:00,120.02,120.06,119.9,120.03,24000.0,88.1283,88.1576,88.0401,88.1356,24000.0
2005-09-27 14:20:00,120.05,120.06,119.86,119.92,27200.0,88.1503,88.1576,88.0108,88.0548,27200.0
2005-09-27 14:25:00,119.91,120.15,119.91,120.15,12800.0,88.0475,88.2237,88.0475,88.2237,12800.0
2005-09-27 14:30:00,120.14,120.22,120.11,120.22,18600.0,88.2164,88.2751,88.1943,88.2751,18600.0
2005-09-27 14:35:00,120.23,120.26,120.13,120.13,43700.0,88.2825,88.3045,88.209,88.209,43700.0
2005-09-27 14:40:00,120.05,120.15,120.03,120.08,46800.0,88.1503,88.2237,88.1356,88.1723,46800.0
2005-09-27 14:45:00,120.07,120.2,120.04,120.14,64700.0,88.165,88.2604,88.1429,88.2164,64700.0
2005-09-27 14:50:00,120.14,120.27,120.11,120.27,36000.0,88.2164,88.3118,88.1943,88.3118,36000.0
2005-09-27 14:55:00,120.25,120.54,120.21,120.49,106600.0,88.2971,88.5101,88.2678,88.4734,106600.0
2005-09-27 15:00:00,120.5,120.62,120.41,120.41,100800.0,88.4807,88.5688,88.4146,88.4146,100800.0
2005-09-27 15:05:00,120.41,120.61,120.41,120.58,48000.0,88.4146,88.5615,88.4146,88.5395,48000.0
2005-09-27 15:10:00,120.58,120.61,120.28,120.39,57700.0,88.5395,88.5615,88.3192,88.3999,57700.0
2005-09-27 15:15:00,120.39,120.57,120.39,120.53,16000.0,88.3999,88.5321,88.3999,88.5027,16000.0
2005-09-27 15:20:00,120.52,120.58,120.41,120.53,30400.0,88.4954,88.5395,88.4146,88.5027,30400.0
2005-09-27 15:25:00,120.53,120.58,120.4,120.4,50200.0,88.5027,88.5395,88.4073,88.4073,50200.0
2005-09-27 15:30:00,120.39,120.39,120.24,120.33,55100.0,88.3999,88.3999,88.2898,88.3559,55100.0
2005-09-27 15:35:00,120.32,120.32,120.02,120.09,115600.0,88.3485,88.3485,88.1283,88.1797,115600.0
2005-09-27 15:40:00,120.09,120.24,119.96,119.96,70100.0,88.1797,88.2898,88.0842,88.0842,70100.0
2005-09-27 15:45:00,120.0,120.08,119.9,119.9,44500.0,88.1136,88.1723,88.0401,88.0401,44500.0
2005-09-27 15:50:00,119.86,120.0,119.86,119.89,65700.0,88.0108,88.1136,88.0108,88.0328,65700.0
2005-09-27 15:55:00,119.89,119.89,119.71,119.77,69000.0,88.0328,88.0328,87.9006,87.9447,69000.0
2005-09-28 09:30:00,120.15,120.25,120.11,120.16,89500.0,88.2237,88.2971,88.1943,88.2311,89500.0
2005-09-28 09:35:00,120.25,120.38,120.23,120.24,61700.0,88.2971,88.3926,88.2825,88.2898,61700.0
2005-09-28 09:40:00,120.24,120.46,120.24,120.41,111000.0,88.2898,88.4513,88.2898,88.4146,111000.0
2005-09-28 09:45:00,120.4,120.4,120.28,120.38,69300.0,88.4073,88.4073,88.3192,88.3926,69300.0
2005-09-28 09:50:00,120.37,120.64,120.37,120.63,71600.0,88.3853,88.5835,88.3853,88.5762,71600.0
2005-09-28 09:55:00,120.64,120.87,120.64,120.76,110000.0,88.5835,88.7524,88.5835,88.6716,110000.0
2005-09-28 10:00:00,120.79,120.8,120.62,120.67,100600.0,88.6937,88.701,88.5688,88.6055,100600.0
2005-09-28 10:05:00,120.67,120.69,120.5,120.57,41000.0,88.6055,88.6202,88.4807,88.5321,41000.0
2005-09-28 10:10:00,120.62,120.76,120.6,120.65,39900.0,88.5688,88.6716,88.5541,88.5909,39900.0
2005-09-28 10:15:00,120.64,120.65,120.5,120.51,76500.0,88.5835,88.5909,88.4807,88.4881,76500.0
2005-09-28 10:20:00,120.51,120.68,120.5,120.66,48400.0,88.4881,88.6129,88.4807,88.5982,48400.0
2005-09-28 10:25:00,120.66,120.66,120.59,120.59,40600.0,88.5982,88.5982,88.5468,88.5468,40600.0
2005-09-28 10:30:00,120.6,120.75,120.55,120.73,93700.0,88.5541,88.6643,88.5174,88.6496,93700.0
2005-09-28 10:35:00,120.74,120.79,120.56,120.58,67300.0,88.6569,88.6937,88.5248,88.5395,67300.0
2005-09-28 10:40:00,120.58,120.59,120.46,120.49,34700.0,88.5395,88.5468,88.4513,88.4734,34700.0
2005-09-28 10:45:00,120.47,120.52,120.4,120.48,14900.0,88.4587,88.4954,88.4073,88.466,14900.0
2005-09-28 10:50:00,120.5,120.73,120.5,120.7,108700.0,88.4807,88.6496,88.4807,88.6276,108700.0
2005-09-28 10:55:00,120.7,120.71,120.56,120.61,31400.0,88.6276,88.6349,88.5248,88.5615,31400.0
2005-09-28 11:00:00,120.61,120.69,120.57,120.65,63000.0,88.5615,88.6202,88.5321,88.5909,63000.0
2005-09-28 11:05:00,120.65,120.65,120.48,120.53,59700.0,88.5909,88.5909,88.466,88.5027,59700.0
2005-09-28 11:10:00,120.51,120.59,120.47,120.59,50500.0,88.4881,88.5468,88.4587,88.5468,50500.0
2005-09-28 11:15:00,120.58,120.6,120.55,120.57,27800.0,88.5395,88.5541,88.5174,88.5321,27800.0
2005-09-28 11:20:00,120.59,120.73,120.59,120.67,49700.0,88.5468,88.6496,88.5468,88.6055,49700.0
2005-09-28 11:25:00,120.67,120.71,120.59,120.6,42500.0,88.6055,88.6349,88.5468,88.5541,42500.0
2005-09-28 11:30:00,120.59,120.7,120.58,120.66,20300.0,88.5468,88.6276,88.5395,88.5982,20300.0
2005-09-28 11:35:00,120.67,120.73,120.64,120.67,33800.0,88.6055,88.6496,88.5835,88.6055,33800.0
2005-09-28 11:40:00,120.68,120.68,120.48,120.52,41700.0,88.6129,88.6129,88.466,88.4954,41700.0
2005-09-28 11:45:00,120.49,120.52,120.33,120.33,58900.0,88.4734,88.4954,88.3559,88.3559,58900.0
2005-09-28 11:50:00,120.33,120.36,120.16,120.36,68200.0,88.3559,88.3779,88.2311,88.3779,68200.0
2005-09-28 11:55:00,120.34,120.37,120.25,120.33,27300.0,88.3632,88.3853,88.2971,88.3559,27300.0
2005-09-28 12:00:00,120.32,120.39,120.31,120.35,16900.0,88.3485,88.3999,88.3412,88.3706,16900.0
2005-09-28 12:05:00,120.36,120.38,120.3,120.31,33700.0,88.3779,88.3926,88.3339,88.3412,33700.0
2005-09-28 12:10:00,120.31,120.31,120.03,120.12,54200.0,88.3412,88.3412,88.1356,88.2017,54200.0
2005-09-28 12:15:00,120.19,120.22,120.13,120.22,33600.0,88.2531,88.2751,88.209,88.2751,33600.0
2005-09-28 12:20:00,120.19,120.3,120.18,120.3,11400.0,88.2531,88.3339,88.2457,88.3339,11400.0
2005-09-28 12:25:00,120.33,120.4,120.3,120.35,43400.0,88.3559,88.4073,88.3339,88.3706,43400.0
2005-09-28 12:30:00,120.33,120.37,120.33,120.34,15600.0,88.3559,88.3853,88.3559,88.3632,15600.0
2005-09-28 12:35:00,120.34,120.39,120.28,120.28,23000.0,88.3632,88.3999,88.3192,88.3192,23000.0
2005-09-28 12:40:00,120.32,120.34,120.25,120.27,19500.0,88.3485,88.3632,88.2971,88.3118,19500.0
2005-09-28 12:45:00,120.28,120.3,120.24,120.27,29200.0,88.3192,88.3339,88.2898,88.3118,29200.0
2005-09-28 12:50:00,120.27,120.32,120.25,120.25,39300.0,88.3118,88.3485,88.2971,88.2971,39300.0
2005-09-28 12:55:00,120.24,120.24,120.1,120.19,31900.0,88.2898,88.2898,88.187,88.2531,31900.0
2005-09-28 13:00:00,120.19,120.26,120.18,120.21,31800.0,88.2531,88.3045,88.2457,88.2678,31800.0
2005-09-28 13:05:00,120.21,120.26,120.17,120.17,51100.0,88.2678,88.3045,88.2384,88.2384,51100.0
2005-09-28 13:10:00,120.17,120.17,120.0,120.02,36100.0,88.2384,88.2384,88.1136,88.1283,36100.0
2005-09-28 13:15:00,120.02,120.02,119.94,119.98,18600.0,88.1283,88.1283,88.0695,88.0989,18600.0
2005-09-28 13:20:00,119.97,120.01,119.87,119.98,37300.0,88.0915,88.1209,88.0181,88.0989,37300.0
2005-09-28 13:25:00,120.0,120.06,119.95,120.01,33800.0,88.1136,88.1576,88.0769,88.1209,33800.0
2005-09-28 13:30:00,120.02,120.05,119.87,119.92,65900.0,88.1283,88.1503,88.0181,88.0548,65900.0
2005-09-28 13:35:00,119.89,119.92,119.87,119.89,24800.0,88.0328,88.0548,88.0181,88.0328,24800.0
2005-09-28 13:40:00,119.92,119.95,119.85,119.94,22100.0,88.0548,88.0769,88.0034,88.0695,22100.0
2005-09-28 13:45:00,119.94,119.95,119.78,119.83,62200.0,88.0695,88.0769,87.952,87.9887,62200.0
2005-09-28 13:50:00,119.8,119.95,119.8,119.94,36700.0,87.9667,88.0769,87.9667,88.0695,36700.0
2005-09-28 13:55:00,119.94,120.04,119.91,120.04,22800.0,88.0695,88.1429,88.0475,88.1429,22800.0
2005-09-28 14:00:00,120.05,120.2,120.05,120.2,18500.0,88.1503,88.2604,88.1503,88.2604,18500.0
2005-09-28 14:05:00,120.21,120.24,120.13,120.19,34800.0,88.2678,88.2898,88.209,88.2531,34800.0
2005-09-28 14:10:00,120.19,120.3,120.16,120.28,36700.0,88.2531,88.3339,88.2311,88.3192,36700.0
2005-09-28 14:15:00,120.26,120.28,120.14,120.16,43500.0,88.3045,88.3192,88.2164,88.2311,43500.0
2005-09-28 14:20:00,120.16,120.25,120.13,120.16,14200.0,88.2311,88.2971,88.209,88.2311,14200.0
2005-09-28 14:25:00,120.25,120.35,120.23,120.29,47100.0,88.2971,88.3706,88.2825,88.3265,47100.0
2005-09-28 14:30:00,120.29,120.3,120.23,120.25,35300.0,88.3265,88.3339,88.2825,88.2971,35300.0
2005-09-28 14:35:00,120.26,120.28,120.18,120.21,19100.0,88.3045,88.3192,88.2457,88.2678,19100.0
2005-09-28 14:40:00,120.2,120.23,120.14,120.17,32600.0,88.2604,88.2825,88.2164,88.2384,32600.0
2005-09-28 14:45:00,120.16,120.16,120.02,120.13,19300.0,88.2311,88.2311,88.1283,88.209,19300.0
2005-09-28 14:50:00,120.12,120.17,120.08,120.17,13500.0,88.2017,88.2384,88.1723,88.2384,13500.0
2005-09-28 14:55:00,120.16,120.22,120.14,120.16,30300.0,88.2311,88.2751,88.2164,88.2311,30300.0
2005-09-28 15:00:00,120.17,120.32,120.17,120.22,64900.0,88.2384,88.3485,88.2384,88.2751,64900.0
2005-09-28 15:05:00,120.23,120.33,120.23,120.29,27100.0,88.2825,88.3559,88.2825,88.3265,27100.0
2005-09-28 15:10:00,120.28,120.35,120.24,120.32,28600.0,88.3192,88.3706,88.2898,88.3485,28600.0
2005-09-28 15:15:00,120.33,120.46,120.32,120.41,42900.0,88.3559,88.4513,88.3485,88.4146,42900.0
2005-09-28 15:20:00,120.39,120.39,120.31,120.32,37600.0,88.3999,88.3999,88.3412,88.3485,37600.0
2005-09-28 15:25:00,120.32,120.35,120.18,120.2,68900.0,88.3485,88.3706,88.2457,88.2604,68900.0
2005-09-28 15:30:00,120.2,120.26,120.17,120.2,33700.0,88.2604,88.3045,88.2384,88.2604,33700.0
2005-09-28 15:35:00,120.2,120.23,120.12,120.15,58000.0,88.2604,88.2825,88.2017,88.2237,58000.0
2005-09-28 15:40:00,120.14,120.22,119.96,119.96,93100.0,88.2164,88.2751,88.0842,88.0842,93100.0
2005-09-28 15:45:00,119.99,120.18,119.88,120.12,75900.0,88.1062,88.2457,88.0255,88.2017,75900.0
2005-09-28 15:50:00,120.14,120.14,119.9,120.06,47700.0,88.2164,88.2164,88.0401,88.1576,47700.0
2005-09-28 15:55:00,120.01,120.11,120.0,120.11,63300.0,88.1209,88.1943,88.1136,88.1943,63300.0
2005-09-29 09:30:00,119.1,119.51,119.1,119.27,151000.0,87.4527,87.7538,87.4527,87.5775,151000.0
2005-09-29 09:35:00,119.25,119.25,119.07,119.18,91100.0,87.5629,87.5629,87.4307,87.5115,91100.0
2005-09-29 09:40:00,119.2,119.2,119.09,119.17,57300.0,87.5261,87.5261,87.4454,87.5041,57300.0
2005-09-29 09:45:00,119.16,119.2,119.03,119.17,55100.0,87.4968,87.5261,87.4013,87.5041,55100.0
2005-09-29 09:50:00,119.19,119.77,119.14,119.77,67100.0,87.5188,87.9447,87.4821,87.9447,67100.0
2005-09-29 09:55:00,119.77,120.23,119.74,119.94,105300.0,87.9447,88.2825,87.9227,88.0695,105300.0
2005-09-29 10:00:00,119.99,120.07,119.86,119.95,80100.0,88.1062,88.165,88.0108,88.0769,80100.0
2005-09-29 10:05:00,119.94,120.24,119.94,120.24,72500.0,88.0695,88.2898,88.0695,88.2898,72500.0
2005-09-29 10:10:00,120.25,120.31,120.15,120.24,79200.0,88.2971,88.3412,88.2237,88.2898,79200.0
2005-09-29 10:15:00,120.28,120.38,120.21,120.38,46600.0,88.3192,88.3926,88.2678,88.3926,46600.0
2005-09-29 10:20:00,120.38,120.76,120.35,120.76,97800.0,88.3926,88.6716,88.3706,88.6716,97800.0
2005-09-29 10:25:00,120.78,120.96,120.78,120.83,87800.0,88.6863,88.8185,88.6863,88.723,87800.0
2005-09-29 10:30:00,120.85,120.85,120.61,120.65,83400.0,88.7377,88.7377,88.5615,88.5909,83400.0
2005-09-29 10:35:00,120.67,120.8,120.64,120.69,46900.0,88.6055,88.701,88.5835,88.6202,46900.0
2005-09-29 10:40:00,120.68,120.68,120.54,120.54,47100.0,88.6129,88.6129,88.5101,88.5101,47100.0
2005-09-29 10:45:00,120.54,120.6,120.18,120.21,62000.0,88.5101,88.5541,88.2457,88.2678,62000.0
2005-09-29 10:50:00,120.21,120.23,119.92,119.92,66100.0,88.2678,88.2825,88.0548,88.0548,66100.0
2005-09-29 10:55:00,119.9,119.96,119.79,119.96,62300.0,88.0401,88.0842,87.9594,88.0842,62300.0
2005-09-29 11:00:00,119.94,119.96,119.84,119.94,46800.0,88.0695,88.0842,87.9961,88.0695,46800.0
2005-09-29 11:05:00,119.92,120.0,119.82,119.88,37300.0,88.0548,88.1136,87.9814,88.0255,37300.0
2005-09-29 11:10:00,119.89,120.14,119.88,120.04,25200.0,88.0328,88.2164,88.0255,88.1429,25200.0
2005-09-29 11:15:00,120.04,120.47,120.03,120.47,31000.0,88.1429,88.4587,88.1356,88.4587,31000.0
2005-09-29 11:20:00,120.48,120.56,120.32,120.49,38900.0,88.466,88.5248,88.3485,88.4734,38900.0
2005-09-29 11:25:00,120.56,120.56,120.35,120.39,56100.0,88.5248,88.5248,88.3706,88.3999,56100.0
2005-09-29 11:30:00,120.4,120.5,120.34,120.42,15300.0,88.4073,88.4807,88.3632,88.422,15300.0
2005-09-29 11:35:00,120.39,120.39,120.22,120.35,30200.0,88.3999,88.3999,88.2751,88.3706,30200.0
2005-09-29 11:40:00,120.35,120.55,120.35,120.48,28500.0,88.3706,88.5174,88.3706,88.466,28500.0
2005-09-29 11:45:00,120.5,120.69,120.46,120.69,26900.0,88.4807,88.6202,88.4513,88.6202,26900.0
2005-09-29 11:50:00,120.69,120.98,120.64,120.87,83800.0,88.6202,88.8332,88.5835,88.7524,83800.0
2005-09-29 11:55:00,120.87,120.9,120.73,120.86,50000.0,88.7524,88.7744,88.6496,88.7451,50000.0
2005-09-29 12:00:00,120.9,120.95,120.72,120.91,46300.0,88.7744,88.8111,88.6423,88.7818,46300.0
2005-09-29 12:05:00,120.89,120.95,120.76,120.76,39600.0,88.7671,88.8111,88.6716,88.6716,39600.0
2005-09-29 12:10:00,120.77,120.82,120.7,120.71,22700.0,88.679,88.7157,88.6276,88.6349,22700.0
2005-09-29 12:15:00,120.71,120.8,120.7,120.76,28000.0,88.6349,88.701,88.6276,88.6716,28000.0
2005-09-29 12:20:00,120.78,120.83,120.46,120.49,57300.0,88.6863,88.723,88.4513,88.4734,57300.0
2005-09-29 12:25:00,120.49,120.61,120.39,120.5,52100.0,88.4734,88.5615,88.3999,88.4807,52100.0
2005-09-29 12:30:00,120.5,120.55,120.23,120.39,44100.0,88.4807,88.5174,88.2825,88.3999,44100.0
2005-09-29 12:35:00,120.39,120.63,120.39,120.6,47100.0,88.3999,88.5762,88.3999,88.5541,47100.0
2005-09-29 12:40:00,120.61,120.78,120.6,120.76,25600.0,88.5615,88.6863,88.5541,88.6716,25600.0
2005-09-29 12:45:00,120.72,120.85,120.71,120.79,37400.0,88.6423,88.7377,88.6349,88.6937,37400.0
2005-09-29 12:50:00,120.79,120.94,120.79,120.86,34400.0,88.6937,88.8038,88.6937,88.7451,34400.0
2005-09-29 12:55:00,120.86,120.93,120.8,120.89,46900.0,88.7451,88.7965,88.701,88.7671,46900.0
2005-09-29 13:00:00,120.9,120.98,120.82,120.98,64800.0,88.7744,88.8332,88.7157,88.8332,64800.0
2005-09-29 13:05:00,120.95,120.99,120.85,120.89,43900.0,88.8111,88.8405,88.7377,88.7671,43900.0
2005-09-29 13:10:00,120.9,120.94,120.85,120.91,34900.0,88.7744,88.8038,88.7377,88.7818,34900.0
2005-09-29 13:15:00,120.92,121.0,120.91,120.95,104000.0,88.7891,88.8478,88.7818,88.8111,104000.0
2005-09-29 13:20:00,120.96,121.05,120.96,121.02,172800.0,88.8185,88.8846,88.8185,88.8625,172800.0
2005-09-29 13:25:00,121.01,121.01,120.87,120.97,46500.0,88.8552,88.8552,88.7524,88.8258,46500.0
2005-09-29 13:30:00,120.95,121.04,120.95,121.0,90200.0,88.8111,88.8772,88.8111,88.8478,90200.0
2005-09-29 13:35:00,121.0,121.0,120.83,120.9,39400.0,88.8478,88.8478,88.723,88.7744,39400.0
2005-09-29 13:40:00,120.91,120.94,120.87,120.87,21400.0,88.7818,88.8038,88.7524,88.7524,21400.0
2005-09-29 13:45:00,120.91,120.97,120.86,120.97,16600.0,88.7818,88.8258,88.7451,88.8258,16600.0
2005-09-29 13:50:00,120.98,120.98,120.87,120.93,27400.0,88.8332,88.8332,88.7524,88.7965,27400.0
2005-09-29 13:55:00,120.92,120.98,120.91,120.93,12700.0,88.7891,88.8332,88.7818,88.7965,12700.0
2005-09-29 14:00:00,120.93,121.08,120.93,121.08,53100.0,88.7965,88.9066,88.7965,88.9066,53100.0
2005-09-29 14:05:00,121.08,121.23,121.07,121.15,107400.0,88.9066,89.0167,88.8992,88.958,107400.0
2005-09-29 14:10:00,121.15,121.19,120.98,121.02,34800.0,88.958,88.9874,88.8332,88.8625,34800.0
2005-09-29 14:15:00,121.02,121.06,120.89,121.03,28300.0,88.8625,88.8919,88.7671,88.8699,28300.0
2005-09-29 14:20:00,121.0,121.05,120.91,121.0,32500.0,88.8478,88.8846,88.7818,88.8478,32500.0
2005-09-29 14:25:00,121.0,121.17,120.98,121.12,24700.0,88.8478,88.9727,88.8332,88.936,24700.0
2005-09-29 14:30:00,121.13,121.16,121.03,121.05,37700.0,88.9433,88.9653,88.8699,88.8846,37700.0
2005-09-29 14:35:00,121.05,121.1,121.0,121.05,12200.0,88.8846,88.9213,88.8478,88.8846,12200.0
2005-09-29 14:40:00,121.07,121.3,121.07,121.28,56400.0,88.8992,89.0681,88.8992,89.0534,56400.0
2005-09-29 14:45:00,121.27,121.41,121.25,121.25,101300.0,89.0461,89.1489,89.0314,89.0314,101300.0
2005-09-29 14:50:00,121.26,121.44,121.21,121.44,46200.0,89.0388,89.1709,89.002,89.1709,46200.0
2005-09-29 14:55:00,121.44,121.47,121.34,121.42,54300.0,89.1709,89.193,89.0975,89.1562,54300.0
2005-09-29 15:00:00,121.4,121.41,121.14,121.17,52200.0,89.1416,89.1489,88.9506,88.9727,52200.0
2005-09-29 15:05:00,121.16,121.23,121.12,121.23,27200.0,88.9653,89.0167,88.936,89.0167,27200.0
2005-09-29 15:10:00,121.24,121.33,121.2,121.27,31000.0,89.0241,89.0902,88.9947,89.0461,31000.0
2005-09-29 15:15:00,121.27,121.38,121.26,121.34,34400.0,89.0461,89.1269,89.0388,89.0975,34400.0
2005-09-29 15:20:00,121.36,121.47,121.3,121.31,110000.0,89.1122,89.193,89.0681,89.0755,110000.0
2005-09-29 15:25:00,121.3,121.36,121.26,121.3,40800.0,89.0681,89.1122,89.0388,89.0681,40800.0
2005-09-29 15:30:00,121.29,121.39,121.26,121.38,42100.0,89.0608,89.1342,89.0388,89.1269,42100.0
2005-09-29 15:35:00,121.38,121.4,121.25,121.31,90800.0,89.1269,89.1416,89.0314,89.0755,90800.0
2005-09-29 15:40:00,121.32,121.35,121.25,121.29,56500.0,89.0828,89.1048,89.0314,89.0608,56500.0
2005-09-29 15:45:00,121.29,121.38,121.21,121.31,59500.0,89.0608,89.1269,89.002,89.0755,59500.0
2005-09-29 15:50:00,121.31,121.31,121.1,121.21,113900.0,89.0755,89.0755,88.9213,89.002,113900.0
2005-09-29 15:55:00,121.21,121.44,121.19,121.28,97200.0,89.002,89.1709,88.9874,89.0534,97200.0
2005-09-30 09:30:00,120.89,121.19,120.79,121.19,98200.0,88.7671,88.9874,88.6937,88.9874,98200.0
2005-09-30 09:35:00,121.16,121.2,120.88,121.02,56700.0,88.9653,88.9947,88.7597,88.8625,56700.0
2005-09-30 09:40:00,121.02,121.03,120.87,121.0,58700.0,88.8625,88.8699,88.7524,88.8478,58700.0
2005-09-30 09:45:00,121.03,121.08,120.85,121.02,48600.0,88.8699,88.9066,88.7377,88.8625,48600.0
2005-09-30 09:50:00,121.06,121.08,120.93,120.93,49800.0,88.8919,88.9066,88.7965,88.7965,49800.0
2005-09-30 09:55:00,120.93,121.03,120.8,121.02,55300.0,88.7965,88.8699,88.701,88.8625,55300.0
2005-09-30 10:00:00,121.02,121.03,120.88,120.88,43400.0,88.8625,88.8699,88.7597,88.7597,43400.0
2005-09-30 10:05:00,120.92,121.19,120.88,121.15,26700.0,88.7891,88.9874,88.7597,88.958,26700.0
2005-09-30 10:10:00,121.15,121.26,121.02,121.26,70200.0,88.958,89.0388,88.8625,89.0388,70200.0
2005-09-30 10:15:00,121.26,121.35,121.18,121.34,18600.0,89.0388,89.1048,88.98,89.0975,18600.0
2005-09-30 10:20:00,121.34,121.54,121.3,121.41,52500.0,89.0975,89.2444,89.0681,89.1489,52500.0
2005-09-30 10:25:00,121.45,121.45,121.3,121.4,35900.0,89.1783,89.1783,89.0681,89.1416,35900.0
2005-09-30 10:30:00,121.41,121.41,121.25,121.25,34300.0,89.1489,89.1489,89.0314,89.0314,34300.0
2005-09-30 10:35:00,121.25,121.28,121.2,121.28,26300.0,89.0314,89.0534,88.9947,89.0534,26300.0
2005-09-30 10:40:00,121.28,121.5,121.24,121.5,36300.0,89.0534,89.215,89.0241,89.215,36300.0
2005-09-30 10:45:00,121.51,121.55,121.33,121.35,51100.0,89.2223,89.2517,89.0902,89.1048,51100.0
2005-09-30 10:50:00,121.35,121.44,121.35,121.36,31500.0,89.1048,89.1709,89.1048,89.1122,31500.0
2005-09-30 10:55:00,121.36,121.38,121.19,121.24,41500.0,89.1122,89.1269,88.9874,89.0241,41500.0
2005-09-30 11:00:00,121.23,121.23,121.07,121.19,28300.0,89.0167,89.0167,88.8992,88.9874,28300.0
2005-09-30 11:05:00,121.21,121.24,121.17,121.19,10700.0,89.002,89.0241,88.9727,88.9874,10700.0
2005-09-30 11:10:00,121.18,121.23,121.18,121.23,14500.0,88.98,89.0167,88.98,89.0167,14500.0
2005-09-30 11:15:00,121.22,121.37,121.22,121.36,36400.0,89.0094,89.1195,89.0094,89.1122,36400.0
2005-09-30 11:20:00,121.36,121.36,121.21,121.21,40600.0,89.1122,89.1122,89.002,89.002,40600.0
2005-09-30 11:25:00,121.21,121.24,121.12,121.22,23000.0,89.002,89.0241,88.936,89.0094,23000.0
2005-09-30 11:30:00,121.24,121.27,121.22,121.25,5400.0,89.0241,89.0461,89.0094,89.0314,5400.0
2005-09-30 11:35:00,121.25,121.35,121.23,121.28,24900.0,89.0314,89.1048,89.0167,89.0534,24900.0
2005-09-30 11:40:00,121.25,121.32,121.25,121.32,8100.0,89.0314,89.0828,89.0314,89.0828,8100.0
2005-09-30 11:45:00,121.31,121.37,121.31,121.35,7900.0,89.0755,89.1195,89.0755,89.1048,7900.0
2005-09-30 11:50:00,121.36,121.39,121.33,121.35,19300.0,89.1122,89.1342,89.0902,89.1048,19300.0
2005-09-30 11:55:00,121.35,121.39,121.34,121.38,12600.0,89.1048,89.1342,89.0975,89.1269,12600.0
2005-09-30 12:00:00,121.39,121.45,121.37,121.45,17400.0,89.1342,89.1783,89.1195,89.1783,17400.0
2005-09-30 12:05:00,121.46,121.54,121.46,121.49,44800.0,89.1856,89.2444,89.1856,89.2076,44800.0
2005-09-30 12:10:00,121.49,121.51,121.41,121.42,19500.0,89.2076,89.2223,89.1489,89.1562,19500.0
2005-09-30 12:15:00,121.43,121.52,121.43,121.45,28700.0,89.1636,89.2297,89.1636,89.1783,28700.0
2005-09-30 12:20:00,121.44,121.44,121.39,121.44,5400.0,89.1709,89.1709,89.1342,89.1709,5400.0
2005-09-30 12:25:00,121.43,121.43,121.34,121.36,13500.0,89.1636,89.1636,89.0975,89.1122,13500.0
2005-09-30 12:30:00,121.35,121.35,121.3,121.31,22400.0,89.1048,89.1048,89.0681,89.0755,22400.0
2005-09-30 12:35:00,121.31,121.42,121.31,121.41,18800.0,89.0755,89.1562,89.0755,89.1489,18800.0
2005-09-30 12:40:00,121.44,121.55,121.41,121.53,52300.0,89.1709,89.2517,89.1489,89.237,52300.0
2005-09-30 12:45:00,121.53,121.59,121.53,121.54,18300.0,89.237,89.2811,89.237,89.2444,18300.0
2005-09-30 12:50:00,121.56,121.56,121.41,121.45,21300.0,89.259,89.259,89.1489,89.1783,21300.0
2005-09-30 12:55:00,121.45,121.45,121.37,121.42,13100.0,89.1783,89.1783,89.1195,89.1562,13100.0
2005-09-30 13:00:00,121.41,121.5,121.41,121.46,9400.0,89.1489,89.215,89.1489,89.1856,9400.0
2005-09-30 13:05:00,121.49,121.51,121.42,121.51,9400.0,89.2076,89.2223,89.1562,89.2223,9400.0
2005-09-30 13:10:00,121.51,121.52,121.42,121.42,20100.0,89.2223,89.2297,89.1562,89.1562,20100.0
2005-09-30 13:15:00,121.42,121.51,121.4,121.47,16500.0,89.1562,89.2223,89.1416,89.193,16500.0
2005-09-30 13:20:00,121.47,121.52,121.44,121.48,19300.0,89.193,89.2297,89.1709,89.2003,19300.0
2005-09-30 13:25:00,121.48,121.63,121.47,121.52,29200.0,89.2003,89.3104,89.193,89.2297,29200.0
2005-09-30 13:30:00,121.56,121.6,121.53,121.59,20100.0,89.259,89.2884,89.237,89.2811,20100.0
2005-09-30 13:35:00,121.59,121.6,121.56,121.56,18100.0,89.2811,89.2884,89.259,89.259,18100.0
2005-09-30 13:40:00,121.61,121.63,121.53,121.56,53800.0,89.2958,89.3104,89.237,89.259,53800.0
2005-09-30 13:45:00,121.54,121.54,121.43,121.47,14700.0,89.2444,89.2444,89.1636,89.193,14700.0
2005-09-30 13:50:00,121.47,121.47,121.32,121.33,25300.0,89.193,89.193,89.0828,89.0902,25300.0
2005-09-30 13:55:00,121.34,121.39,121.26,121.32,36400.0,89.0975,89.1342,89.0388,89.0828,36400.0
2005-09-30 14:00:00,121.33,121.42,121.33,121.37,10100.0,89.0902,89.1562,89.0902,89.1195,10100.0
2005-09-30 14:05:00,121.37,121.51,121.35,121.51,25200.0,89.1195,89.2223,89.1048,89.2223,25200.0
2005-09-30 14:10:00,121.51,121.56,121.48,121.55,22800.0,89.2223,89.259,89.2003,89.2517,22800.0
2005-09-30 14:15:00,121.55,121.6,121.54,121.56,22600.0,89.2517,89.2884,89.2444,89.259,22600.0
2005-09-30 14:20:00,121.55,121.6,121.51,121.54,24700.0,89.2517,89.2884,89.2223,89.2444,24700.0
2005-09-30 14:25:00,121.51,121.7,121.5,121.68,24200.0,89.2223,89.3618,89.215,89.3472,24200.0
2005-09-30 14:30:00,121.68,121.7,121.6,121.61,21600.0,89.3472,89.3618,89.2884,89.2958,21600.0
2005-09-30 14:35:00,121.64,121.7,121.64,121.66,27700.0,89.3178,89.3618,89.3178,89.3325,27700.0
2005-09-30 14:40:00,121.64,121.64,121.47,121.49,41600.0,89.3178,89.3178,89.193,89.2076,41600.0
2005-09-30 14:45:00,121.5,121.54,121.29,121.3,58600.0,89.215,89.2444,89.0608,89.0681,58600.0
2005-09-30 14:50:00,121.3,121.3,121.05,121.09,81600.0,89.0681,89.0681,88.8846,88.9139,81600.0
2005-09-30 14:55:00,121.09,121.22,121.09,121.21,21000.0,88.9139,89.0094,88.9139,89.002,21000.0
2005-09-30 15:00:00,121.2,121.21,121.04,121.07,23200.0,88.9947,89.002,88.8772,88.8992,23200.0
2005-09-30 15:05:00,121.05,121.18,121.05,121.18,21300.0,88.8846,88.98,88.8846,88.98,21300.0
2005-09-30 15:10:00,121.18,121.18,121.08,121.17,30100.0,88.98,88.98,88.9066,88.9727,30100.0
2005-09-30 15:15:00,121.17,121.25,121.13,121.22,25200.0,88.9727,89.0314,88.9433,89.0094,25200.0
2005-09-30 15:20:00,121.25,121.26,121.17,121.19,25700.0,89.0314,89.0388,88.9727,88.9874,25700.0
2005-09-30 15:25:00,121.2,121.5,121.18,121.5,27400.0,88.9947,89.215,88.98,89.215,27400.0
2005-09-30 15:30:00,121.54,121.54,121.4,121.44,46200.0,89.2444,89.2444,89.1416,89.1709,46200.0
2005-09-30 15:35:00,121.45,121.59,121.43,121.57,50700.0,89.1783,89.2811,89.1636,89.2664,50700.0
2005-09-30 15:40:00,121.57,121.58,121.46,121.5,65600.0,89.2664,89.2737,89.1856,89.215,65600.0
2005-09-30 15:45:00,121.49,121.57,121.46,121.47,46400.0,89.2076,89.2664,89.1856,89.193,46400.0
2005-09-30 15:50:00,121.46,121.47,121.28,121.37,33000.0,89.1856,89.193,89.0534,89.1195,33000.0
2005-09-30 15:55:00,121.38,121.57,121.38,121.5,39200.0,89.1269,89.2664,89.1269,89.215,39200.0
2005-10-03 09:30:00,121.29,121.74,121.29,121.73,96400.0,89.0608,89.3912,89.0608,89.3839,96400.0
2005-10-03 09:35:00,121.68,121.73,121.37,121.58,74600.0,89.3472,89.3839,89.1195,89.2737,74600.0
2005-10-03 09:40:00,121.54,121.8,121.51,121.76,85000.0,89.2444,89.4353,89.2223,89.4059,85000.0
2005-10-03 09:45:00,121.77,121.97,121.69,121.92,83500.0,89.4132,89.5601,89.3545,89.5234,83500.0
2005-10-03 09:50:00,121.88,121.91,121.84,121.91,51200.0,89.494,89.516,89.4646,89.516,51200.0
2005-10-03 09:55:00,121.9,121.93,121.87,121.93,51600.0,89.5087,89.5307,89.4867,89.5307,51600.0
2005-10-03 10:00:00,121.93,122.36,121.93,122.08,151700.0,89.5307,89.8465,89.5307,89.6409,151700.0
2005-10-03 10:05:00,122.1,122.1,121.6,121.67,63900.0,89.6556,89.6556,89.2884,89.3398,63900.0
2005-10-03 10:10:00,121.69,121.76,121.54,121.63,56900.0,89.3545,89.4059,89.2444,89.3104,56900.0
2005-10-03 10:15:00,121.63,121.64,121.32,121.5,61900.0,89.3104,89.3178,89.0828,89.215,61900.0
2005-10-03 10:20:00,121.47,121.56,121.36,121.49,54200.0,89.193,89.259,89.1122,89.2076,54200.0
2005-10-03 10:25:00,121.49,121.61,121.42,121.59,47400.0,89.2076,89.2958,89.1562,89.2811,47400.0
2005-10-03 10:30:00,121.63,121.64,121.41,121.45,42100.0,89.3104,89.3178,89.1489,89.1783,42100.0
2005-10-03 10:35:00,121.45,121.52,121.28,121.34,39400.0,89.1783,89.2297,89.0534,89.0975,39400.0
2005-10-03 10:40:00,121.37,121.43,121.33,121.4,24100.0,89.1195,89.1636,89.0902,89.1416,24100.0
2005-10-03 10:45:00,121.4,121.72,121.38,121.64,44500.0,89.1416,89.3765,89.1269,89.3178,44500.0
2005-10-03 10:50:00,121.65,121.79,121.65,121.7,26900.0,89.3251,89.4279,89.3251,89.3618,26900.0
2005-10-03 10:55:00,121.7,121.76,121.58,121.61,61400.0,89.3618,89.4059,89.2737,89.2958,61400.0
2005-10-03 11:00:00,121.61,121.74,121.58,121.64,41900.0,89.2958,89.3912,89.2737,89.3178,41900.0
2005-10-03 11:05:00,121.6,121.65,121.54,121.54,18800.0,89.2884,89.3251,89.2444,89.2444,18800.0
2005-10-03 11:10:00,121.54,121.77,121.54,121.77,19500.0,89.2444,89.4132,89.2444,89.4132,19500.0
2005-10-03 11:15:00,121.77,121.78,121.68,121.7,47100.0,89.4132,89.4206,89.3472,89.3618,47100.0
2005-10-03 11:20:00,121.68,121.86,121.65,121.81,55100.0,89.3472,89.4793,89.3251,89.4426,55100.0
2005-10-03 11:25:00,121.81,121.93,121.8,121.91,27500.0,89.4426,89.5307,89.4353,89.516,27500.0
2005-10-03 11:30:00,121.91,121.93,121.81,121.93,36500.0,89.516,89.5307,89.4426,89.5307,36500.0
2005-10-03 11:35:00,121.92,121.96,121.84,121.92,27200.0,89.5234,89.5528,89.4646,89.5234,27200.0
2005-10-03 11:40:00,121.91,121.94,121.79,121.89,15100.0,89.516,89.5381,89.4279,89.5014,15100.0
2005-10-03 11:45:00,121.89,121.91,121.78,121.83,26400.0,89.5014,89.516,89.4206,89.4573,26400.0
2005-10-03 11:50:00,121.8,121.92,121.79,121.92,17800.0,89.4353,89.5234,89.4279,89.5234,17800.0
2005-10-03 11:55:00,121.91,121.97,121.9,121.95,29500.0,89.516,89.5601,89.5087,89.5454,29500.0
2005-10-03 12:00:00,121.96,121.99,121.88,121.9,44300.0,89.5528,89.5748,89.494,89.5087,44300.0
2005-10-03 12:05:00,121.91,121.91,121.87,121.89,6200.0,89.516,89.516,89.4867,89.5014,6200.0
2005-10-03 12:10:00,121.89,122.07,121.89,121.96,40400.0,89.5014,89.6335,89.5014,89.5528,40400.0
2005-10-03 12:15:00,121.95,121.95,121.77,121.9,22100.0,89.5454,89.5454,89.4132,89.5087,22100.0
2005-10-03 12:20:00,121.9,121.92,121.77,121.83,32400.0,89.5087,89.5234,89.4132,89.4573,32400.0
2005-10-03 12:25:00,121.83,121.88,121.8,121.8,8700.0,89.4573,89.494,89.4353,89.4353,8700.0
2005-10-03 12:30:00,121.79,121.84,121.73,121.77,24800.0,89.4279,89.4646,89.3839,89.4132,24800.0
2005-10-03 12:35:00,121.78,121.78,121.62,121.65,32500.0,89.4206,89.4206,89.3031,89.3251,32500.0
2005-10-03 12:40:00,121.65,121.85,121.65,121.84,21600.0,89.3251,89.472,89.3251,89.4646,21600.0
2005-10-03 12:45:00,121.84,121.84,121.7,121.72,43400.0,89.4646,89.4646,89.3618,89.3765,43400.0
2005-10-03 12:50:00,121.72,121.76,121.65,121.68,19900.0,89.3765,89.4059,89.3251,89.3472,19900.0
2005-10-03 12:55:00,121.63,121.77,121.57,121.7,31300.0,89.3104,89.4132,89.2664,89.3618,31300.0
2005-10-03 13:00:00,121.71,121.8,121.65,121.79,26300.0,89.3692,89.4353,89.3251,89.4279,26300.0
2005-10-03 13:05:00,121.8,121.83,121.74,121.8,29200.0,89.4353,89.4573,89.3912,89.4353,29200.0
2005-10-03 13:10:00,121.8,121.89,121.8,121.84,27800.0,89.4353,89.5014,89.4353,89.4646,27800.0
2005-10-03 13:15:00,121.84,121.84,121.73,121.75,16900.0,89.4646,89.4646,89.3839,89.3986,16900.0
2005-10-03 13:20:00,121.78,121.81,121.69,121.74,19600.0,89.4206,89.4426,89.3545,89.3912,19600.0
2005-10-03 13:25:00,121.75,121.77,121.57,121.65,38600.0,89.3986,89.4132,89.2664,89.3251,38600.0
2005-10-03 13:30:00,121.62,121.77,121.61,121.76,34500.0,89.3031,89.4132,89.2958,89.4059,34500.0
2005-10-03 13:35:00,121.76,121.91,121.75,121.89,56400.0,89.4059,89.516,89.3986,89.5014,56400.0
2005-10-03 13:40:00,121.88,121.94,121.85,121.89,48700.0,89.494,89.5381,89.472,89.5014,48700.0
2005-10-03 13:45:00,121.85,121.88,121.66,121.68,39600.0,89.472,89.494,89.3325,89.3472,39600.0
2005-10-03 13:50:00,121.69,121.73,121.6,121.69,28500.0,89.3545,89.3839,89.2884,89.3545,28500.0
2005-10-03 13:55:00,121.69,121.74,121.58,121.61,49800.0,89.3545,89.3912,89.2737,89.2958,49800.0
2005-10-03 14:00:00,121.62,121.65,121.52,121.6,22000.0,89.3031,89.3251,89.2297,89.2884,22000.0
2005-10-03 14:05:00,121.6,121.63,121.52,121.6,19300.0,89.2884,89.3104,89.2297,89.2884,19300.0
2005-10-03 14:10:00,121.6,121.72,121.6,121.68,74900.0,89.2884,89.3765,89.2884,89.3472,74900.0
2005-10-03 14:15:00,121.68,121.69,121.44,121.53,32900.0,89.3472,89.3545,89.1709,89.237,32900.0
2005-10-03 14:20:00,121.55,121.65,121.48,121.52,40200.0,89.2517,89.3251,89.2003,89.2297,40200.0
2005-10-03 14:25:00,121.54,121.63,121.49,121.54,30900.0,89.2444,89.3104,89.2076,89.2444,30900.0
2005-10-03 14:30:00,121.55,121.59,121.51,121.51,24400.0,89.2517,89.2811,89.2223,89.2223,24400.0
2005-10-03 14:35:00,121.49,121.62,121.48,121.59,18900.0,89.2076,89.3031,89.2003,89.2811,18900.0
2005-10-03 14:40:00,121.59,121.73,121.56,121.66,26700.0,89.2811,89.3839,89.259,89.3325,26700.0
2005-10-03 14:45:00,121.65,121.8,121.59,121.71,41000.0,89.3251,89.4353,89.2811,89.3692,41000.0
2005-10-03 14:50:00,121.72,121.84,121.71,121.79,48000.0,89.3765,89.4646,89.3692,89.4279,48000.0
2005-10-03 14:55:00,121.77,121.8,121.64,121.75,22300.0,89.4132,89.4353,89.3178,89.3986,22300.0
2005-10-03 15:00:00,121.73,121.82,121.72,121.77,37900.0,89.3839,89.45,89.3765,89.4132,37900.0
2005-10-03 15:05:00,121.76,121.89,121.69,121.82,50000.0,89.4059,89.5014,89.3545,89.45,50000.0
2005-10-03 15:10:00,121.81,121.82,121.71,121.72,24400.0,89.4426,89.45,89.3692,89.3765,24400.0
2005-10-03 15:15:00,121.7,121.83,121.68,121.83,33100.0,89.3618,89.4573,89.3472,89.4573,33100.0
2005-10-03 15:20:00,121.83,121.85,121.62,121.64,59800.0,89.4573,89.472,89.3031,89.3178,59800.0
2005-10-03 15:25:00,121.64,121.69,121.55,121.57,32500.0,89.3178,89.3545,89.2517,89.2664,32500.0
2005-10-03 15:30:00,121.59,121.69,121.59,121.69,37100.0,89.2811,89.3545,89.2811,89.3545,37100.0
2005-10-03 15:35:00,121.69,121.84,121.67,121.81,84200.0,89.3545,89.4646,89.3398,89.4426,84200.0
2005-10-03 15:40:00,121.82,121.89,121.72,121.72,66800.0,89.45,89.5014,89.3765,89.3765,66800.0
2005-10-03 15:45:00,121.73,121.79,121.72,121.76,45500.0,89.3839,89.4279,89.3765,89.4059,45500.0
2005-10-03 15:50:00,121.78,121.86,121.76,121.78,37800.0,89.4206,89.4793,89.4059,89.4206,37800.0
2005-10-03 15:55:00,121.78,121.83,121.72,121.72,58500.0,89.4206,89.4573,89.3765,89.3765,58500.0
2005-10-04 09:30:00,120.9,121.04,120.9,120.91,168700.0,88.7744,88.8772,88.7744,88.7818,168700.0
2005-10-04 09:35:00,120.91,120.91,120.74,120.89,71200.0,88.7818,88.7818,88.6569,88.7671,71200.0
2005-10-04 09:40:00,120.9,121.02,120.9,121.02,56300.0,88.7744,88.8625,88.7744,88.8625,56300.0
2005-10-04 09:45:00,121.02,121.02,120.92,120.94,53300.0,88.8625,88.8625,88.7891,88.8038,53300.0
2005-10-04 09:50:00,120.95,120.95,120.84,120.9,46900.0,88.8111,88.8111,88.7304,88.7744,46900.0
2005-10-04 09:55:00,120.91,120.91,120.83,120.83,53200.0,88.7818,88.7818,88.723,88.723,53200.0
2005-10-04 10:00:00,120.83,120.94,120.82,120.89,64600.0,88.723,88.8038,88.7157,88.7671,64600.0
2005-10-04 10:05:00,120.89,121.16,120.87,121.15,51000.0,88.7671,88.9653,88.7524,88.958,51000.0
2005-10-04 10:10:00,121.15,121.48,121.1,121.45,57700.0,88.958,89.2003,88.9213,89.1783,57700.0
2005-10-04 10:15:00,121.45,121.65,121.36,121.54,58300.0,89.1783,89.3251,89.1122,89.2444,58300.0
2005-10-04 10:20:00,121.54,121.61,121.4,121.43,78300.0,89.2444,89.2958,89.1416,89.1636,78300.0
2005-10-04 10:25:00,121.43,121.49,121.15,121.19,58000.0,89.1636,89.2076,88.958,88.9874,58000.0
2005-10-04 10:30:00,121.19,121.19,121.01,121.05,40900.0,88.9874,88.9874,88.8552,88.8846,40900.0
2005-10-04 10:35:00,121.06,121.06,120.86,120.95,17400.0,88.8919,88.8919,88.7451,88.8111,17400.0
2005-10-04 10:40:00,120.95,121.07,120.93,121.07,12000.0,88.8111,88.8992,88.7965,88.8992,12000.0
2005-10-04 10:45:00,121.07,121.17,121.07,121.17,22600.0,88.8992,88.9727,88.8992,88.9727,22600.0
2005-10-04 10:50:00,121.17,121.17,121.01,121.1,46300.0,88.9727,88.9727,88.8552,88.9213,46300.0
2005-10-04 10:55:00,121.12,121.18,121.07,121.12,36200.0,88.936,88.98,88.8992,88.936,36200.0
2005-10-04 11:00:00,121.11,121.17,121.03,121.13,32900.0,88.9286,88.9727,88.8699,88.9433,32900.0
2005-10-04 11:05:00,121.12,121.12,120.84,120.84,77300.0,88.936,88.936,88.7304,88.7304,77300.0
2005-10-04 11:10:00,120.84,120.94,120.82,120.9,13100.0,88.7304,88.8038,88.7157,88.7744,13100.0
2005-10-04 11:15:00,120.89,120.94,120.88,120.92,23300.0,88.7671,88.8038,88.7597,88.7891,23300.0
2005-10-04 11:20:00,120.94,120.94,120.85,120.91,48200.0,88.8038,88.8038,88.7377,88.7818,48200.0
2005-10-04 11:25:00,120.91,120.99,120.89,120.97,36300.0,88.7818,88.8405,88.7671,88.8258,36300.0
2005-10-04 11:30:00,120.99,121.07,120.93,121.01,70300.0,88.8405,88.8992,88.7965,88.8552,70300.0
2005-10-04 11:35:00,121.01,121.08,120.92,121.08,37100.0,88.8552,88.9066,88.7891,88.9066,37100.0
2005-10-04 11:40:00,121.07,121.1,121.03,121.03,61800.0,88.8992,88.9213,88.8699,88.8699,61800.0
2005-10-04 11:45:00,121.04,121.05,120.9,120.96,15000.0,88.8772,88.8846,88.7744,88.8185,15000.0
2005-10-04 11:50:00,120.96,121.01,120.92,121.01,17000.0,88.8185,88.8552,88.7891,88.8552,17000.0
2005-10-04 11:55:00,121.01,121.04,120.97,121.01,19900.0,88.8552,88.8772,88.8258,88.8552,19900.0
2005-10-04 12:00:00,121.01,121.03,120.99,121.02,16800.0,88.8552,88.8699,88.8405,88.8625,16800.0
2005-10-04 12:05:00,121.01,121.02,120.94,120.94,49900.0,88.8552,88.8625,88.8038,88.8038,49900.0
2005-10-04 12:10:00,120.93,121.01,120.92,120.96,30100.0,88.7965,88.8552,88.7891,88.8185,30100.0
2005-10-04 12:15:00,120.94,120.98,120.92,120.96,20200.0,88.8038,88.8332,88.7891,88.8185,20200.0
2005-10-04 12:20:00,120.96,120.96,120.87,120.87,36100.0,88.8185,88.8185,88.7524,88.7524,36100.0
2005-10-04 12:25:00,120.87,120.88,120.8,120.81,18000.0,88.7524,88.7597,88.701,88.7083,18000.0
2005-10-04 12:30:00,120.82,120.82,120.7,120.74,24200.0,88.7157,88.7157,88.6276,88.6569,24200.0
2005-10-04 12:35:00,120.73,120.75,120.62,120.66,42500.0,88.6496,88.6643,88.5688,88.5982,42500.0
2005-10-04 12:40:00,120.65,120.7,120.62,120.69,21900.0,88.5909,88.6276,88.5688,88.6202,21900.0
2005-10-04 12:45:00,120.68,120.73,120.68,120.71,10900.0,88.6129,88.6496,88.6129,88.6349,10900.0
2005-10-04 12:50:00,120.71,120.75,120.67,120.68,33200.0,88.6349,88.6643,88.6055,88.6129,33200.0
2005-10-04 12:55:00,120.68,120.68,120.56,120.6,26300.0,88.6129,88.6129,88.5248,88.5541,26300.0
2005-10-04 13:00:00,120.6,120.62,120.58,120.61,21300.0,88.5541,88.5688,88.5395,88.5615,21300.0
2005-10-04 13:05:00,120.59,120.64,120.58,120.61,18500.0,88.5468,88.5835,88.5395,88.5615,18500.0
2005-10-04 13:10:00,120.62,120.76,120.62,120.74,17000.0,88.5688,88.6716,88.5688,88.6569,17000.0
2005-10-04 13:15:00,120.74,120.75,120.55,120.6,47100.0,88.6569,88.6643,88.5174,88.5541,47100.0
2005-10-04 13:20:00,120.63,120.78,120.62,120.78,27900.0,88.5762,88.6863,88.5688,88.6863,27900.0
2005-10-04 13:25:00,120.78,120.8,120.76,120.77,18300.0,88.6863,88.701,88.6716,88.679,18300.0
2005-10-04 13:30:00,120.78,120.78,120.68,120.69,27800.0,88.6863,88.6863,88.6129,88.6202,27800.0
2005-10-04 13:35:00,120.69,120.73,120.6,120.72,34100.0,88.6202,88.6496,88.5541,88.6423,34100.0
2005-10-04 13:40:00,120.69,120.73,120.64,120.73,21200.0,88.6202,88.6496,88.5835,88.6496,21200.0
2005-10-04 13:45:00,120.72,120.73,120.63,120.65,21400.0,88.6423,88.6496,88.5762,88.5909,21400.0
2005-10-04 13:50:00,120.63,120.63,120.5,120.57,40100.0,88.5762,88.5762,88.4807,88.5321,40100.0
2005-10-04 13:55:00,120.58,120.67,120.55,120.65,17800.0,88.5395,88.6055,88.5174,88.5909,17800.0
2005-10-04 14:00:00,120.66,120.67,120.54,120.58,25900.0,88.5982,88.6055,88.5101,88.5395,25900.0
2005-10-04 14:05:00,120.58,120.7,120.58,120.65,26900.0,88.5395,88.6276,88.5395,88.5909,26900.0
2005-10-04 14:10:00,120.65,120.66,120.57,120.57,17200.0,88.5909,88.5982,88.5321,88.5321,17200.0
2005-10-04 14:15:00,120.6,120.66,120.58,120.62,14600.0,88.5541,88.5982,88.5395,88.5688,14600.0
2005-10-04 14:20:00,120.62,120.62,120.54,120.55,15900.0,88.5688,88.5688,88.5101,88.5174,15900.0
2005-10-04 14:25:00,120.56,120.6,120.37,120.38,61500.0,88.5248,88.5541,88.3853,88.3926,61500.0
2005-10-04 14:30:00,120.4,120.43,120.2,120.32,65800.0,88.4073,88.4293,88.2604,88.3485,65800.0
2005-10-04 14:35:00,120.31,120.31,120.02,120.14,58800.0,88.3412,88.3412,88.1283,88.2164,58800.0
2005-10-04 14:40:00,120.17,120.17,120.02,120.09,31500.0,88.2384,88.2384,88.1283,88.1797,31500.0
2005-10-04 14:45:00,120.09,120.1,119.95,119.99,56000.0,88.1797,88.187,88.0769,88.1062,56000.0
2005-10-04 14:50:00,119.99,120.04,119.84,119.84,40400.0,88.1062,88.1429,87.9961,87.9961,40400.0
2005-10-04 14:55:00,119.94,119.94,119.34,119.36,81400.0,88.0695,88.0695,87.6289,87.6436,81400.0
2005-10-04 15:00:00,119.3,119.33,119.1,119.15,113200.0,87.5996,87.6216,87.4527,87.4894,113200.0
2005-10-04 15:05:00,119.15,119.52,119.15,119.41,96500.0,87.4894,87.7611,87.4894,87.6803,96500.0
2005-10-04 15:10:00,119.38,119.48,119.29,119.42,69200.0,87.6583,87.7317,87.5922,87.6877,69200.0
2005-10-04 15:15:00,119.37,119.44,119.13,119.23,66900.0,87.651,87.7024,87.4747,87.5482,66900.0
2005-10-04 15:20:00,119.18,119.27,119.11,119.12,46100.0,87.5115,87.5775,87.4601,87.4674,46100.0
2005-10-04 15:25:00,119.16,119.24,118.98,119.03,135700.0,87.4968,87.5555,87.3646,87.4013,135700.0
2005-10-04 15:30:00,119.03,119.1,118.98,119.04,148100.0,87.4013,87.4527,87.3646,87.4087,148100.0
2005-10-04 15:35:00,119.04,119.21,118.91,119.21,90900.0,87.4087,87.5335,87.3132,87.5335,90900.0
2005-10-04 15:40:00,119.23,119.24,118.99,119.11,100100.0,87.5482,87.5555,87.3719,87.4601,100100.0
2005-10-04 15:45:00,119.14,119.16,119.02,119.06,84200.0,87.4821,87.4968,87.394,87.4233,84200.0
2005-10-04 15:50:00,119.06,119.06,118.9,119.0,73300.0,87.4233,87.4233,87.3059,87.3793,73300.0
2005-10-04 15:55:00,119.0,119.01,118.89,118.92,85400.0,87.3793,87.3866,87.2985,87.3205,85400.0
2005-10-05 09:30:00,118.92,119.19,118.91,119.19,42000.0,87.3205,87.5188,87.3132,87.5188,42000.0
2005-10-05 09:35:00,119.15,119.16,118.76,118.87,77000.0,87.4894,87.4968,87.2031,87.2838,77000.0
2005-10-05 09:40:00,118.89,119.0,118.72,118.84,93600.0,87.2985,87.3793,87.1737,87.2618,93600.0
2005-10-05 09:45:00,118.83,118.9,118.65,118.73,112300.0,87.2545,87.3059,87.1223,87.181,112300.0
2005-10-05 09:50:00,118.73,118.93,118.73,118.76,60700.0,87.181,87.3279,87.181,87.2031,60700.0
2005-10-05 09:55:00,118.75,118.85,118.69,118.83,60800.0,87.1957,87.2691,87.1517,87.2545,60800.0
2005-10-05 10:00:00,118.83,118.84,118.52,118.52,101200.0,87.2545,87.2618,87.0268,87.0268,101200.0
2005-10-05 10:05:00,118.52,118.52,118.22,118.23,52500.0,87.0268,87.0268,86.8066,86.8139,52500.0
2005-10-05 10:10:00,118.23,118.24,117.9,118.19,87800.0,86.8139,86.8212,86.5716,86.7845,87800.0
2005-10-05 10:15:00,118.21,118.29,118.1,118.1,33400.0,86.7992,86.858,86.7184,86.7184,33400.0
2005-10-05 10:20:00,118.08,118.18,118.04,118.09,56000.0,86.7038,86.7772,86.6744,86.7111,56000.0
2005-10-05 10:25:00,118.09,118.17,118.04,118.14,48700.0,86.7111,86.7698,86.6744,86.7478,48700.0
2005-10-05 10:30:00,118.15,118.24,118.04,118.2,49300.0,86.7552,86.8212,86.6744,86.7919,49300.0
2005-10-05 10:35:00,118.19,118.56,118.19,118.52,51600.0,86.7845,87.0562,86.7845,87.0268,51600.0
2005-10-05 10:40:00,118.55,118.55,118.31,118.4,99800.0,87.0489,87.0489,86.8726,86.9387,99800.0
2005-10-05 10:45:00,118.38,118.48,118.28,118.28,42200.0,86.924,86.9975,86.8506,86.8506,42200.0
2005-10-05 10:50:00,118.28,118.37,117.78,117.78,62100.0,86.8506,86.9167,86.4835,86.4835,62100.0
2005-10-05 10:55:00,117.8,117.81,117.64,117.8,47200.0,86.4982,86.5055,86.3807,86.4982,47200.0
2005-10-05 11:00:00,117.8,117.97,117.8,117.88,36800.0,86.4982,86.623,86.4982,86.5569,36800.0
2005-10-05 11:05:00,117.93,118.18,117.93,118.15,43900.0,86.5936,86.7772,86.5936,86.7552,43900.0
2005-10-05 11:10:00,118.14,118.14,118.01,118.09,52300.0,86.7478,86.7478,86.6524,86.7111,52300.0
2005-10-05 11:15:00,118.09,118.61,118.09,118.56,51800.0,86.7111,87.0929,86.7111,87.0562,51800.0
2005-10-05 11:20:00,118.58,118.6,118.49,118.53,63300.0,87.0709,87.0856,87.0048,87.0342,63300.0
2005-10-05 11:25:00,118.53,118.54,118.21,118.26,76200.0,87.0342,87.0415,86.7992,86.8359,76200.0
2005-10-05 11:30:00,118.25,118.29,118.1,118.23,48900.0,86.8286,86.858,86.7184,86.8139,48900.0
2005-10-05 11:35:00,118.2,118.27,118.12,118.12,32700.0,86.7919,86.8433,86.7331,86.7331,32700.0
2005-10-05 11:40:00,118.12,118.13,118.02,118.04,52800.0,86.7331,86.7405,86.6597,86.6744,52800.0
2005-10-05 11:45:00,118.01,118.15,117.99,118.13,54200.0,86.6524,86.7552,86.6377,86.7405,54200.0
2005-10-05 11:50:00,118.13,118.16,118.02,118.07,40300.0,86.7405,86.7625,86.6597,86.6964,40300.0
2005-10-05 11:55:00,118.06,118.11,117.98,118.1,40300.0,86.6891,86.7258,86.6303,86.7184,40300.0
2005-10-05 12:00:00,118.1,118.1,117.99,117.99,49200.0,86.7184,86.7184,86.6377,86.6377,49200.0
2005-10-05 12:05:00,117.96,117.96,117.91,117.92,15800.0,86.6156,86.6156,86.5789,86.5863,15800.0
2005-10-05 12:10:00,117.91,117.92,117.89,117.92,22900.0,86.5789,86.5863,86.5642,86.5863,22900.0
2005-10-05 12:15:00,117.92,118.14,117.92,118.14,69200.0,86.5863,86.7478,86.5863,86.7478,69200.0
2005-10-05 12:20:00,118.14,118.19,118.02,118.11,64000.0,86.7478,86.7845,86.6597,86.7258,64000.0
2005-10-05 12:25:00,118.12,118.17,118.06,118.08,39500.0,86.7331,86.7698,86.6891,86.7038,39500.0
2005-10-05 12:30:00,118.08,118.11,118.04,118.08,50200.0,86.7038,86.7258,86.6744,86.7038,50200.0
2005-10-05 12:35:00,118.11,118.11,117.95,118.0,26400.0,86.7258,86.7258,86.6083,86.645,26400.0
2005-10-05 12:40:00,118.0,118.1,117.99,118.07,44200.0,86.645,86.7184,86.6377,86.6964,44200.0
2005-10-05 12:45:00,118.07,118.08,118.0,118.05,25000.0,86.6964,86.7038,86.645,86.6817,25000.0
2005-10-05 12:50:00,118.06,118.06,117.92,117.93,24900.0,86.6891,86.6891,86.5863,86.5936,24900.0
2005-10-05 12:55:00,117.91,117.99,117.87,117.99,29100.0,86.5789,86.6377,86.5496,86.6377,29100.0
2005-10-05 13:00:00,117.99,118.25,117.99,118.25,52100.0,86.6377,86.8286,86.6377,86.8286,52100.0
2005-10-05 13:05:00,118.23,118.4,118.21,118.36,32500.0,86.8139,86.9387,86.7992,86.9094,32500.0
2005-10-05 13:10:00,118.35,118.35,118.26,118.3,29000.0,86.902,86.902,86.8359,86.8653,29000.0
2005-10-05 13:15:00,118.29,118.3,118.16,118.3,28300.0,86.858,86.8653,86.7625,86.8653,28300.0
2005-10-05 13:20:00,118.3,118.4,118.29,118.39,49700.0,86.8653,86.9387,86.858,86.9314,49700.0
2005-10-05 13:25:00,118.4,118.46,118.3,118.4,27200.0,86.9387,86.9828,86.8653,86.9387,27200.0
2005-10-05 13:30:00,118.38,118.4,118.18,118.18,49200.0,86.924,86.9387,86.7772,86.7772,49200.0
2005-10-05 13:35:00,118.17,118.33,118.17,118.22,54700.0,86.7698,86.8873,86.7698,86.8066,54700.0
2005-10-05 13:40:00,118.22,118.28,118.22,118.23,8300.0,86.8066,86.8506,86.8066,86.8139,8300.0
2005-10-05 13:45:00,118.23,118.35,118.21,118.31,39900.0,86.8139,86.902,86.7992,86.8726,39900.0
2005-10-05 13:50:00,118.31,118.4,118.25,118.4,22300.0,86.8726,86.9387,86.8286,86.9387,22300.0
2005-10-05 13:55:00,118.39,118.39,118.25,118.27,27100.0,86.9314,86.9314,86.8286,86.8433,27100.0
2005-10-05 14:00:00,118.23,118.37,118.23,118.32,57500.0,86.8139,86.9167,86.8139,86.88,57500.0
2005-10-05 14:05:00,118.35,118.35,118.21,118.26,21600.0,86.902,86.902,86.7992,86.8359,21600.0
2005-10-05 14:10:00,118.26,118.41,118.26,118.41,51500.0,86.8359,86.9461,86.8359,86.9461,51500.0
2005-10-05 14:15:00,118.43,118.6,118.43,118.53,79700.0,86.9608,87.0856,86.9608,87.0342,79700.0
2005-10-05 14:20:00,118.53,118.7,118.53,118.69,41300.0,87.0342,87.159,87.0342,87.1517,41300.0
2005-10-05 14:25:00,118.7,118.7,118.58,118.58,44300.0,87.159,87.159,87.0709,87.0709,44300.0
2005-10-05 14:30:00,118.57,118.63,118.41,118.43,33600.0,87.0636,87.1076,86.9461,86.9608,33600.0
2005-10-05 14:35:00,118.43,118.47,118.3,118.33,47900.0,86.9608,86.9901,86.8653,86.8873,47900.0
2005-10-05 14:40:00,118.33,118.46,118.33,118.43,20900.0,86.8873,86.9828,86.8873,86.9608,20900.0
2005-10-05 14:45:00,118.43,118.44,118.32,118.38,61100.0,86.9608,86.9681,86.88,86.924,61100.0
2005-10-05 14:50:00,118.4,118.42,118.3,118.42,51600.0,86.9387,86.9534,86.8653,86.9534,51600.0
2005-10-05 14:55:00,118.42,118.42,118.13,118.24,27600.0,86.9534,86.9534,86.7405,86.8212,27600.0
2005-10-05 15:00:00,118.24,118.33,118.17,118.31,24600.0,86.8212,86.8873,86.7698,86.8726,24600.0
2005-10-05 15:05:00,118.29,118.44,118.29,118.39,41500.0,86.858,86.9681,86.858,86.9314,41500.0
2005-10-05 15:10:00,118.39,118.39,118.24,118.3,47100.0,86.9314,86.9314,86.8212,86.8653,47100.0
2005-10-05 15:15:00,118.31,118.32,118.25,118.25,19800.0,86.8726,86.88,86.8286,86.8286,19800.0
2005-10-05 15:20:00,118.24,118.24,118.03,118.06,50200.0,86.8212,86.8212,86.667,86.6891,50200.0
2005-10-05 15:25:00,118.07,118.11,117.96,118.1,45200.0,86.6964,86.7258,86.6156,86.7184,45200.0
2005-10-05 15:30:00,118.1,118.1,117.99,118.0,48000.0,86.7184,86.7184,86.6377,86.645,48000.0
2005-10-05 15:35:00,118.0,118.02,117.79,117.8,111000.0,86.645,86.6597,86.4908,86.4982,111000.0
2005-10-05 15:40:00,117.79,118.03,117.75,117.9,79200.0,86.4908,86.667,86.4614,86.5716,79200.0
2005-10-05 15:45:00,117.9,117.95,117.77,117.77,61800.0,86.5716,86.6083,86.4761,86.4761,61800.0
2005-10-05 15:50:00,117.74,117.83,117.74,117.8,55000.0,86.4541,86.5202,86.4541,86.4982,55000.0
2005-10-05 15:55:00,117.7,117.75,116.6,117.7,115900.0,86.4247,86.4614,85.617,86.4247,115900.0
2005-10-06 09:30:00,117.7,117.95,117.7,117.92,59600.0,86.4247,86.6083,86.4247,86.5863,59600.0
2005-10-06 09:35:00,117.9,118.03,117.84,117.95,37300.0,86.5716,86.667,86.5275,86.6083,37300.0
2005-10-06 09:40:00,117.9,117.95,117.6,117.6,40400.0,86.5716,86.6083,86.3513,86.3513,40400.0
2005-10-06 09:45:00,117.59,117.59,117.15,117.18,76300.0,86.344,86.344,86.0209,86.0429,76300.0
2005-10-06 09:50:00,117.15,117.44,117.0,117.44,64400.0,86.0209,86.2338,85.9107,86.2338,64400.0
2005-10-06 09:55:00,117.48,117.85,117.46,117.77,44100.0,86.2632,86.5349,86.2485,86.4761,44100.0
2005-10-06 10:00:00,117.76,117.87,117.69,117.86,80900.0,86.4688,86.5496,86.4174,86.5422,80900.0
2005-10-06 10:05:00,117.87,118.13,117.85,117.9,64700.0,86.5496,86.7405,86.5349,86.5716,64700.0
2005-10-06 10:10:00,117.85,117.98,117.82,117.92,63400.0,86.5349,86.6303,86.5128,86.5863,63400.0
2005-10-06 10:15:00,117.96,117.96,117.76,117.83,102900.0,86.6156,86.6156,86.4688,86.5202,102900.0
2005-10-06 10:20:00,117.83,117.87,117.66,117.67,66500.0,86.5202,86.5496,86.3954,86.4027,66500.0
2005-10-06 10:25:00,117.68,117.8,117.64,117.71,60500.0,86.41,86.4982,86.3807,86.4321,60500.0
2005-10-06 10:30:00,117.7,117.76,117.65,117.7,69200.0,86.4247,86.4688,86.388,86.4247,69200.0
2005-10-06 10:35:00,117.7,117.73,117.58,117.67,26400.0,86.4247,86.4468,86.3366,86.4027,26400.0
2005-10-06 10:40:00,117.67,117.97,117.67,117.81,57900.0,86.4027,86.623,86.4027,86.5055,57900.0
2005-10-06 10:45:00,117.94,117.94,117.82,117.85,46900.0,86.601,86.601,86.5128,86.5349,46900.0
2005-10-06 10:50:00,117.88,117.91,117.8,117.82,47200.0,86.5569,86.5789,86.4982,86.5128,47200.0
2005-10-06 10:55:00,117.82,117.88,117.73,117.83,51200.0,86.5128,86.5569,86.4468,86.5202,51200.0
2005-10-06 11:00:00,117.8,117.93,117.8,117.87,62400.0,86.4982,86.5936,86.4982,86.5496,62400.0
2005-10-06 11:05:00,117.87,118.15,117.83,118.03,54300.0,86.5496,86.7552,86.5202,86.667,54300.0
2005-10-06 11:10:00,118.06,118.39,118.06,118.32,54100.0,86.6891,86.9314,86.6891,86.88,54100.0
2005-10-06 11:15:00,118.33,118.56,118.32,118.46,68200.0,86.8873,87.0562,86.88,86.9828,68200.0
2005-10-06 11:20:00,118.45,118.49,118.2,118.24,24200.0,86.9754,87.0048,86.7919,86.8212,24200.0
2005-10-06 11:25:00,118.23,118.23,118.12,118.17,36700.0,86.8139,86.8139,86.7331,86.7698,36700.0
2005-10-06 11:30:00,118.17,118.19,118.01,118.1,198000.0,86.7698,86.7845,86.6524,86.7184,198000.0
2005-10-06 11:35:00,118.09,118.1,117.97,117.98,33700.0,86.7111,86.7184,86.623,86.6303,33700.0
2005-10-06 11:40:00,117.98,118.0,117.72,117.83,42300.0,86.6303,86.645,86.4394,86.5202,42300.0
2005-10-06 11:45:00,117.76,118.0,117.76,117.98,19600.0,86.4688,86.645,86.4688,86.6303,19600.0
2005-10-06 11:50:00,117.95,118.04,117.87,117.96,16000.0,86.6083,86.6744,86.5496,86.6156,16000.0
2005-10-06 11:55:00,117.96,118.0,117.71,117.83,30700.0,86.6156,86.645,86.4321,86.5202,30700.0
2005-10-06 12:00:00,117.83,118.0,117.8,117.8,26000.0,86.5202,86.645,86.4982,86.4982,26000.0
2005-10-06 12:05:00,117.8,117.89,117.73,117.85,48000.0,86.4982,86.5642,86.4468,86.5349,48000.0
2005-10-06 12:10:00,117.88,117.92,117.77,117.77,36500.0,86.5569,86.5863,86.4761,86.4761,36500.0
2005-10-06 12:15:00,117.77,117.77,117.6,117.6,30700.0,86.4761,86.4761,86.3513,86.3513,30700.0
2005-10-06 12:20:00,117.61,117.7,117.47,117.54,56600.0,86.3586,86.4247,86.2558,86.3072,56600.0
2005-10-06 12:25:00,117.56,117.6,117.3,117.33,38400.0,86.3219,86.3513,86.131,86.153,38400.0
2005-10-06 12:30:00,117.32,117.35,117.08,117.24,26300.0,86.1457,86.1677,85.9695,86.087,26300.0
2005-10-06 12:35:00,117.26,117.46,117.21,117.24,30900.0,86.1016,86.2485,86.0649,86.087,30900.0
2005-10-06 12:40:00,117.24,117.32,117.06,117.31,35500.0,86.087,86.1457,85.9548,86.1384,35500.0
2005-10-06 12:45:00,117.31,117.38,117.25,117.38,15100.0,86.1384,86.1898,86.0943,86.1898,15100.0
2005-10-06 12:50:00,117.38,117.48,117.35,117.48,15100.0,86.1898,86.2632,86.1677,86.2632,15100.0
2005-10-06 12:55:00,117.43,117.5,117.38,117.38,22500.0,86.2265,86.2779,86.1898,86.1898,22500.0
2005-10-06 13:00:00,117.38,117.45,117.28,117.44,23600.0,86.1898,86.2412,86.1163,86.2338,23600.0
2005-10-06 13:05:00,117.45,117.48,117.39,117.39,32300.0,86.2412,86.2632,86.1971,86.1971,32300.0
2005-10-06 13:10:00,117.38,117.52,117.32,117.41,50400.0,86.1898,86.2926,86.1457,86.2118,50400.0
2005-10-06 13:15:00,117.43,117.43,117.22,117.4,20000.0,86.2265,86.2265,86.0723,86.2044,20000.0
2005-10-06 13:20:00,117.37,117.41,117.29,117.29,19100.0,86.1824,86.2118,86.1237,86.1237,19100.0
2005-10-06 13:25:00,117.29,117.43,117.18,117.32,29100.0,86.1237,86.2265,86.0429,86.1457,29100.0
2005-10-06 13:30:00,117.39,117.41,117.3,117.3,10600.0,86.1971,86.2118,86.131,86.131,10600.0
2005-10-06 13:35:00,117.33,117.49,117.33,117.49,21400.0,86.153,86.2705,86.153,86.2705,21400.0
2005-10-06 13:40:00,117.51,117.64,117.5,117.56,24100.0,86.2852,86.3807,86.2779,86.3219,24100.0
2005-10-06 13:45:00,117.56,117.59,117.37,117.47,23200.0,86.3219,86.344,86.1824,86.2558,23200.0
2005-10-06 13:50:00,117.51,117.57,117.14,117.19,53000.0,86.2852,86.3293,86.0135,86.0502,53000.0
2005-10-06 13:55:00,117.24,117.24,116.9,117.0,30300.0,86.087,86.087,85.8373,85.9107,30300.0
2005-10-06 14:00:00,116.9,116.97,116.83,116.89,40200.0,85.8373,85.8887,85.7859,85.83,40200.0
2005-10-06 14:05:00,116.88,117.0,116.83,116.85,37600.0,85.8226,85.9107,85.7859,85.8006,37600.0
2005-10-06 14:10:00,116.87,117.04,116.82,116.89,62200.0,85.8153,85.9401,85.7786,85.83,62200.0
2005-10-06 14:15:00,116.89,117.0,116.77,116.86,54000.0,85.83,85.9107,85.7418,85.8079,54000.0
2005-10-06 14:20:00,116.86,116.91,116.75,116.8,31900.0,85.8079,85.8446,85.7272,85.7639,31900.0
2005-10-06 14:25:00,116.79,117.0,116.79,116.96,26500.0,85.7565,85.9107,85.7565,85.8814,26500.0
2005-10-06 14:30:00,116.95,116.97,116.91,116.97,33600.0,85.874,85.8887,85.8446,85.8887,33600.0
2005-10-06 14:35:00,116.98,116.98,116.77,116.81,31500.0,85.896,85.896,85.7418,85.7712,31500.0
2005-10-06 14:40:00,116.77,116.85,116.68,116.77,45800.0,85.7418,85.8006,85.6758,85.7418,45800.0
2005-10-06 14:45:00,116.8,116.86,116.74,116.86,28700.0,85.7639,85.8079,85.7198,85.8079,28700.0
2005-10-06 14:50:00,116.89,116.9,116.72,116.83,75900.0,85.83,85.8373,85.7051,85.7859,75900.0
2005-10-06 14:55:00,116.84,116.99,116.83,116.99,40200.0,85.7932,85.9034,85.7859,85.9034,40200.0
2005-10-06 15:00:00,116.95,116.99,116.91,116.95,42500.0,85.874,85.9034,85.8446,85.874,42500.0
2005-10-06 15:05:00,116.95,116.95,116.79,116.83,47400.0,85.874,85.874,85.7565,85.7859,47400.0
2005-10-06 15:10:00,116.83,116.98,116.82,116.98,62800.0,85.7859,85.896,85.7786,85.896,62800.0
2005-10-06 15:15:00,116.96,116.99,116.94,116.94,52200.0,85.8814,85.9034,85.8667,85.8667,52200.0
2005-10-06 15:20:00,116.94,117.05,116.83,116.84,67100.0,85.8667,85.9474,85.7859,85.7932,67100.0
2005-10-06 15:25:00,116.83,116.99,116.82,116.82,23600.0,85.7859,85.9034,85.7786,85.7786,23600.0
2005-10-06 15:30:00,116.84,116.85,116.62,116.62,80300.0,85.7932,85.8006,85.6317,85.6317,80300.0
2005-10-06 15:35:00,116.62,116.62,116.29,116.34,116800.0,85.6317,85.6317,85.3894,85.4261,116800.0
2005-10-06 15:40:00,116.32,116.39,116.23,116.38,77700.0,85.4114,85.4628,85.3453,85.4555,77700.0
2005-10-06 15:45:00,116.4,116.9,116.37,116.9,150600.0,85.4702,85.8373,85.4481,85.8373,150600.0
2005-10-06 15:50:00,116.86,116.95,116.73,116.95,116200.0,85.8079,85.874,85.7125,85.874,116200.0
2005-10-06 15:55:00,116.9,116.95,116.81,116.93,127800.0,85.8373,85.874,85.7712,85.8593,127800.0
2005-10-07 09:30:00,117.25,117.26,117.23,117.26,57500.0,86.0943,86.1016,86.0796,86.1016,57500.0
2005-10-07 09:35:00,117.3,117.58,117.3,117.33,77400.0,86.131,86.3366,86.131,86.153,77400.0
2005-10-07 09:40:00,117.3,117.59,117.3,117.59,49200.0,86.131,86.344,86.131,86.344,49200.0
2005-10-07 09:45:00,117.5,117.59,117.45,117.49,67500.0,86.2779,86.344,86.2412,86.2705,67500.0
2005-10-07 09:50:00,117.48,117.49,117.41,117.43,54200.0,86.2632,86.2705,86.2118,86.2265,54200.0
2005-10-07 09:55:00,117.43,117.54,117.37,117.49,94800.0,86.2265,86.3072,86.1824,86.2705,94800.0
2005-10-07 10:00:00,117.49,117.68,117.39,117.56,107200.0,86.2705,86.41,86.1971,86.3219,107200.0
2005-10-07 10:05:00,117.52,117.68,117.37,117.37,95200.0,86.2926,86.41,86.1824,86.1824,95200.0
2005-10-07 10:10:00,117.4,117.58,117.37,117.49,75800.0,86.2044,86.3366,86.1824,86.2705,75800.0
2005-10-07 10:15:00,117.49,117.52,117.34,117.4,81800.0,86.2705,86.2926,86.1604,86.2044,81800.0
2005-10-07 10:20:00,117.42,117.43,117.2,117.33,62700.0,86.2191,86.2265,86.0576,86.153,62700.0
2005-10-07 10:25:00,117.32,117.54,117.3,117.46,67700.0,86.1457,86.3072,86.131,86.2485,67700.0
2005-10-07 10:30:00,117.45,117.47,117.3,117.36,38500.0,86.2412,86.2558,86.131,86.1751,38500.0
2005-10-07 10:35:00,117.32,117.65,117.32,117.64,46900.0,86.1457,86.388,86.1457,86.3807,46900.0
2005-10-07 10:40:00,117.64,117.71,117.56,117.56,68600.0,86.3807,86.4321,86.3219,86.3219,68600.0
2005-10-07 10:45:00,117.56,117.56,117.36,117.39,79700.0,86.3219,86.3219,86.1751,86.1971,79700.0
2005-10-07 10:50:00,117.41,117.44,117.37,117.44,49900.0,86.2118,86.2338,86.1824,86.2338,49900.0
2005-10-07 10:55:00,117.44,117.72,117.41,117.64,54100.0,86.2338,86.4394,86.2118,86.3807,54100.0
2005-10-07 11:00:00,117.64,117.72,117.59,117.66,48100.0,86.3807,86.4394,86.344,86.3954,48100.0
2005-10-07 11:05:00,117.68,117.7,117.48,117.48,39000.0,86.41,86.4247,86.2632,86.2632,39000.0
2005-10-07 11:10:00,117.5,117.65,117.49,117.49,30200.0,86.2779,86.388,86.2705,86.2705,30200.0
2005-10-07 11:15:00,117.55,117.66,117.53,117.6,18200.0,86.3146,86.3954,86.2999,86.3513,18200.0
2005-10-07 11:20:00,117.62,117.74,117.6,117.72,24500.0,86.366,86.4541,86.3513,86.4394,24500.0
2005-10-07 11:25:00,117.74,117.9,117.74,117.75,55000.0,86.4541,86.5716,86.4541,86.4614,55000.0
2005-10-07 11:30:00,117.74,117.75,117.64,117.65,28600.0,86.4541,86.4614,86.3807,86.388,28600.0
2005-10-07 11:35:00,117.64,117.76,117.6,117.76,38400.0,86.3807,86.4688,86.3513,86.4688,38400.0
2005-10-07 11:40:00,117.8,117.86,117.76,117.86,28900.0,86.4982,86.5422,86.4688,86.5422,28900.0
2005-10-07 11:45:00,117.84,117.85,117.74,117.76,43700.0,86.5275,86.5349,86.4541,86.4688,43700.0
2005-10-07 11:50:00,117.77,117.86,117.67,117.84,30600.0,86.4761,86.5422,86.4027,86.5275,30600.0
2005-10-07 11:55:00,117.84,117.87,117.8,117.85,37300.0,86.5275,86.5496,86.4982,86.5349,37300.0
2005-10-07 12:00:00,117.87,117.95,117.87,117.87,18800.0,86.5496,86.6083,86.5496,86.5496,18800.0
2005-10-07 12:05:00,117.87,118.0,117.85,117.95,41000.0,86.5496,86.645,86.5349,86.6083,41000.0
2005-10-07 12:10:00,117.96,118.0,117.94,117.94,20900.0,86.6156,86.645,86.601,86.601,20900.0
2005-10-07 12:15:00,117.94,118.05,117.94,117.97,77000.0,86.601,86.6817,86.601,86.623,77000.0
2005-10-07 12:20:00,117.95,117.96,117.86,117.86,15200.0,86.6083,86.6156,86.5422,86.5422,15200.0
2005-10-07 12:25:00,117.85,117.85,117.79,117.84,9400.0,86.5349,86.5349,86.4908,86.5275,9400.0
2005-10-07 12:30:00,117.84,117.87,117.78,117.8,8300.0,86.5275,86.5496,86.4835,86.4982,8300.0
2005-10-07 12:35:00,117.79,117.84,117.75,117.84,10200.0,86.4908,86.5275,86.4614,86.5275,10200.0
2005-10-07 12:40:00,117.81,117.93,117.8,117.93,10500.0,86.5055,86.5936,86.4982,86.5936,10500.0
2005-10-07 12:45:00,117.93,118.0,117.93,117.98,16600.0,86.5936,86.645,86.5936,86.6303,16600.0
2005-10-07 12:50:00,117.98,117.99,117.84,117.91,35700.0,86.6303,86.6377,86.5275,86.5789,35700.0
2005-10-07 12:55:00,117.88,117.9,117.84,117.88,4500.0,86.5569,86.5716,86.5275,86.5569,4500.0
2005-10-07 13:00:00,117.85,117.85,117.7,117.75,19300.0,86.5349,86.5349,86.4247,86.4614,19300.0
2005-10-07 13:05:00,117.76,117.88,117.76,117.88,6200.0,86.4688,86.5569,86.4688,86.5569,6200.0
2005-10-07 13:10:00,117.88,117.95,117.85,117.85,36200.0,86.5569,86.6083,86.5349,86.5349,36200.0
2005-10-07 13:15:00,117.83,117.85,117.75,117.84,25300.0,86.5202,86.5349,86.4614,86.5275,25300.0
2005-10-07 13:20:00,117.84,117.86,117.8,117.86,17500.0,86.5275,86.5422,86.4982,86.5422,17500.0
2005-10-07 13:25:00,117.89,117.91,117.82,117.82,17800.0,86.5642,86.5789,86.5128,86.5128,17800.0
2005-10-07 13:30:00,117.85,117.95,117.84,117.92,44800.0,86.5349,86.6083,86.5275,86.5863,44800.0
2005-10-07 13:35:00,117.92,117.95,117.88,117.94,20400.0,86.5863,86.6083,86.5569,86.601,20400.0
2005-10-07 13:40:00,117.94,117.97,117.88,117.9,20500.0,86.601,86.623,86.5569,86.5716,20500.0
2005-10-07 13:45:00,117.91,117.97,117.91,117.97,5300.0,86.5789,86.623,86.5789,86.623,5300.0
2005-10-07 13:50:00,117.97,117.97,117.8,117.83,51000.0,86.623,86.623,86.4982,86.5202,51000.0
2005-10-07 13:55:00,117.83,117.85,117.77,117.85,16600.0,86.5202,86.5349,86.4761,86.5349,16600.0
2005-10-07 14:00:00,117.85,117.85,117.76,117.8,14200.0,86.5349,86.5349,86.4688,86.4982,14200.0
2005-10-07 14:05:00,117.77,117.77,117.64,117.65,39700.0,86.4761,86.4761,86.3807,86.388,39700.0
2005-10-07 14:10:00,117.67,117.82,117.62,117.8,18600.0,86.4027,86.5128,86.366,86.4982,18600.0
2005-10-07 14:15:00,117.8,117.8,117.68,117.74,20300.0,86.4982,86.4982,86.41,86.4541,20300.0
2005-10-07 14:20:00,117.75,117.83,117.67,117.77,30900.0,86.4614,86.5202,86.4027,86.4761,30900.0
2005-10-07 14:25:00,117.77,117.87,117.77,117.85,19400.0,86.4761,86.5496,86.4761,86.5349,19400.0
2005-10-07 14:30:00,117.86,117.92,117.8,117.8,34000.0,86.5422,86.5863,86.4982,86.4982,34000.0
2005-10-07 14:35:00,117.8,117.86,117.74,117.86,18300.0,86.4982,86.5422,86.4541,86.5422,18300.0
2005-10-07 14:40:00,117.86,117.87,117.65,117.77,37200.0,86.5422,86.5496,86.388,86.4761,37200.0
2005-10-07 14:45:00,117.77,117.84,117.69,117.71,34900.0,86.4761,86.5275,86.4174,86.4321,34900.0
2005-10-07 14:50:00,117.7,117.82,117.64,117.67,37800.0,86.4247,86.5128,86.3807,86.4027,37800.0
2005-10-07 14:55:00,117.65,117.7,117.56,117.56,26800.0,86.388,86.4247,86.3219,86.3219,26800.0
2005-10-07 15:00:00,117.56,117.66,117.47,117.59,16100.0,86.3219,86.3954,86.2558,86.344,16100.0
2005-10-07 15:05:00,117.59,117.65,117.51,117.65,50500.0,86.344,86.388,86.2852,86.388,50500.0
2005-10-07 15:10:00,117.64,117.65,117.58,117.64,13500.0,86.3807,86.388,86.3366,86.3807,13500.0
2005-10-07 15:15:00,117.65,117.68,117.6,117.61,38600.0,86.388,86.41,86.3513,86.3586,38600.0
2005-10-07 15:20:00,117.61,117.69,117.59,117.62,19800.0,86.3586,86.4174,86.344,86.366,19800.0
2005-10-07 15:25:00,117.61,117.64,117.55,117.62,25700.0,86.3586,86.3807,86.3146,86.366,25700.0
2005-10-07 15:30:00,117.64,117.67,117.59,117.65,25300.0,86.3807,86.4027,86.344,86.388,25300.0
2005-10-07 15:35:00,117.65,117.67,117.63,117.66,46600.0,86.388,86.4027,86.3733,86.3954,46600.0
2005-10-07 15:40:00,117.68,117.69,117.58,117.6,66600.0,86.41,86.4174,86.3366,86.3513,66600.0
2005-10-07 15:45:00,117.6,117.65,117.59,117.64,57700.0,86.3513,86.388,86.344,86.3807,57700.0
2005-10-07 15:50:00,117.65,117.68,117.57,117.57,38900.0,86.388,86.41,86.3293,86.3293,38900.0
2005-10-07 15:55:00,117.57,117.68,117.57,117.59,64500.0,86.3293,86.41,86.3293,86.344,64500.0
2005-10-10 09:35:00,118.0,118.2,117.91,118.18,72200.0,86.645,86.7919,86.5789,86.7772,72200.0
2005-10-10 09:40:00,118.17,118.19,118.02,118.1,48300.0,86.7698,86.7845,86.6597,86.7184,48300.0
2005-10-10 09:45:00,118.09,118.14,117.95,118.14,45900.0,86.7111,86.7478,86.6083,86.7478,45900.0
2005-10-10 09:50:00,118.16,118.25,118.12,118.22,51200.0,86.7625,86.8286,86.7331,86.8066,51200.0
2005-10-10 09:55:00,118.22,118.25,118.01,118.07,67700.0,86.8066,86.8286,86.6524,86.6964,67700.0
2005-10-10 10:00:00,118.03,118.09,117.72,117.92,80700.0,86.667,86.7111,86.4394,86.5863,80700.0
2005-10-10 10:05:00,117.92,117.96,117.81,117.83,55300.0,86.5863,86.6156,86.5055,86.5202,55300.0
2005-10-10 10:10:00,117.79,117.8,117.55,117.57,72300.0,86.4908,86.4982,86.3146,86.3293,72300.0
2005-10-10 10:15:00,117.59,117.83,117.59,117.78,46800.0,86.344,86.5202,86.344,86.4835,46800.0
2005-10-10 10:20:00,117.8,118.19,117.78,118.17,43100.0,86.4982,86.7845,86.4835,86.7698,43100.0
2005-10-10 10:25:00,118.17,118.18,118.05,118.05,70900.0,86.7698,86.7772,86.6817,86.6817,70900.0
2005-10-10 10:30:00,118.05,118.14,118.03,118.03,45100.0,86.6817,86.7478,86.667,86.667,45100.0
2005-10-10 10:35:00,118.06,118.06,117.73,117.75,64400.0,86.6891,86.6891,86.4468,86.4614,64400.0
2005-10-10 10:40:00,117.74,117.96,117.71,117.94,34400.0,86.4541,86.6156,86.4321,86.601,34400.0
2005-10-10 10:45:00,117.94,118.07,117.89,117.92,45600.0,86.601,86.6964,86.5642,86.5863,45600.0
2005-10-10 10:50:00,117.92,117.96,117.79,117.88,35800.0,86.5863,86.6156,86.4908,86.5569,35800.0
2005-10-10 10:55:00,117.85,118.0,117.85,118.0,28500.0,86.5349,86.645,86.5349,86.645,28500.0
2005-10-10 11:00:00,118.01,118.18,117.98,118.17,52600.0,86.6524,86.7772,86.6303,86.7698,52600.0
2005-10-10 11:05:00,118.23,118.62,118.23,118.49,107000.0,86.8139,87.1003,86.8139,87.0048,107000.0
2005-10-10 11:10:00,118.49,118.57,118.46,118.57,65200.0,87.0048,87.0636,86.9828,87.0636,65200.0
2005-10-10 11:15:00,118.55,118.55,118.29,118.32,40500.0,87.0489,87.0489,86.858,86.88,40500.0
2005-10-10 11:20:00,118.32,118.44,118.31,118.43,38100.0,86.88,86.9681,86.8726,86.9608,38100.0
2005-10-10 11:25:00,118.44,118.7,118.44,118.64,45500.0,86.9681,87.159,86.9681,87.1149,45500.0
2005-10-10 11:30:00,118.66,118.72,118.48,118.56,33100.0,87.1296,87.1737,86.9975,87.0562,33100.0
2005-10-10 11:35:00,118.56,118.61,118.53,118.53,36100.0,87.0562,87.0929,87.0342,87.0342,36100.0
2005-10-10 11:40:00,118.53,118.65,118.49,118.57,44400.0,87.0342,87.1223,87.0048,87.0636,44400.0
2005-10-10 11:45:00,118.6,118.6,118.47,118.54,28200.0,87.0856,87.0856,86.9901,87.0415,28200.0
2005-10-10 11:50:00,118.54,118.54,118.35,118.39,36400.0,87.0415,87.0415,86.902,86.9314,36400.0
2005-10-10 11:55:00,118.38,118.44,118.38,118.44,9500.0,86.924,86.9681,86.924,86.9681,9500.0
2005-10-10 12:00:00,118.43,118.51,118.35,118.41,57000.0,86.9608,87.0195,86.902,86.9461,57000.0
2005-10-10 12:05:00,118.39,118.48,118.36,118.46,17600.0,86.9314,86.9975,86.9094,86.9828,17600.0
2005-10-10 12:10:00,118.45,118.46,118.38,118.45,11600.0,86.9754,86.9828,86.924,86.9754,11600.0
2005-10-10 12:15:00,118.45,118.49,118.42,118.47,6900.0,86.9754,87.0048,86.9534,86.9901,6900.0
2005-10-10 12:20:00,118.46,118.68,118.46,118.64,12800.0,86.9828,87.1443,86.9828,87.1149,12800.0
2005-10-10 12:25:00,118.64,118.75,118.63,118.75,31400.0,87.1149,87.1957,87.1076,87.1957,31400.0
2005-10-10 12:30:00,118.74,118.89,118.74,118.8,38300.0,87.1884,87.2985,87.1884,87.2324,38300.0
2005-10-10 12:35:00,118.81,118.96,118.81,118.96,20600.0,87.2398,87.3499,87.2398,87.3499,20600.0
2005-10-10 12:40:00,118.95,118.97,118.92,118.96,23200.0,87.3426,87.3573,87.3205,87.3499,23200.0
2005-10-10 12:45:00,118.96,119.02,118.86,118.86,39100.0,87.3499,87.394,87.2765,87.2765,39100.0
2005-10-10 12:50:00,118.89,119.18,118.89,119.1,32400.0,87.2985,87.5115,87.2985,87.4527,32400.0
2005-10-10 12:55:00,119.11,119.19,119.1,119.15,18700.0,87.4601,87.5188,87.4527,87.4894,18700.0
2005-10-10 13:00:00,119.17,119.23,119.08,119.21,40500.0,87.5041,87.5482,87.438,87.5335,40500.0
2005-10-10 13:05:00,119.22,119.27,119.03,119.07,31100.0,87.5408,87.5775,87.4013,87.4307,31100.0
2005-10-10 13:10:00,119.08,119.21,119.06,119.2,21100.0,87.438,87.5335,87.4233,87.5261,21100.0
2005-10-10 13:15:00,119.18,119.25,119.05,119.23,43300.0,87.5115,87.5629,87.416,87.5482,43300.0
2005-10-10 13:20:00,119.24,119.34,119.21,119.31,21000.0,87.5555,87.6289,87.5335,87.6069,21000.0
2005-10-10 13:25:00,119.31,119.37,119.26,119.26,31600.0,87.6069,87.651,87.5702,87.5702,31600.0
2005-10-10 13:30:00,119.24,119.31,119.17,119.29,24200.0,87.5555,87.6069,87.5041,87.5922,24200.0
2005-10-10 13:35:00,119.29,119.29,119.15,119.18,24400.0,87.5922,87.5922,87.4894,87.5115,24400.0
2005-10-10 13:40:00,119.17,119.24,119.12,119.18,34000.0,87.5041,87.5555,87.4674,87.5115,34000.0
2005-10-10 13:45:00,119.18,119.19,119.0,119.13,36900.0,87.5115,87.5188,87.3793,87.4747,36900.0
2005-10-10 13:50:00,119.13,119.18,119.07,119.11,16700.0,87.4747,87.5115,87.4307,87.4601,16700.0
2005-10-10 13:55:00,119.1,119.17,119.04,119.04,17300.0,87.4527,87.5041,87.4087,87.4087,17300.0
2005-10-10 14:00:00,119.04,119.04,118.86,118.96,14300.0,87.4087,87.4087,87.2765,87.3499,14300.0
2005-10-10 14:05:00,118.95,119.0,118.87,118.89,20700.0,87.3426,87.3793,87.2838,87.2985,20700.0
2005-10-10 14:10:00,118.9,119.09,118.9,118.95,31700.0,87.3059,87.4454,87.3059,87.3426,31700.0
2005-10-10 14:15:00,118.95,118.95,118.74,118.78,34800.0,87.3426,87.3426,87.1884,87.2177,34800.0
2005-10-10 14:20:00,118.83,118.93,118.65,118.65,32100.0,87.2545,87.3279,87.1223,87.1223,32100.0
2005-10-10 14:25:00,118.65,118.65,118.45,118.45,37000.0,87.1223,87.1223,86.9754,86.9754,37000.0
2005-10-10 14:30:00,118.45,118.65,118.45,118.61,22100.0,86.9754,87.1223,86.9754,87.0929,22100.0
2005-10-10 14:35:00,118.65,118.76,118.64,118.67,62800.0,87.1223,87.2031,87.1149,87.137,62800.0
2005-10-10 14:40:00,118.67,118.76,118.66,118.7,52500.0,87.137,87.2031,87.1296,87.159,52500.0
2005-10-10 14:45:00,118.72,118.91,118.72,118.84,70100.0,87.1737,87.3132,87.1737,87.2618,70100.0
2005-10-10 14:50:00,118.84,119.19,118.8,119.13,81700.0,87.2618,87.5188,87.2324,87.4747,81700.0
2005-10-10 14:55:00,119.13,119.24,118.98,118.99,57100.0,87.4747,87.5555,87.3646,87.3719,57100.0
2005-10-10 15:00:00,118.99,119.1,118.99,119.03,43000.0,87.3719,87.4527,87.3719,87.4013,43000.0
2005-10-10 15:05:00,119.03,119.15,119.01,119.06,30900.0,87.4013,87.4894,87.3866,87.4233,30900.0
2005-10-10 15:10:00,119.05,119.06,119.02,119.03,29000.0,87.416,87.4233,87.394,87.4013,29000.0
2005-10-10 15:15:00,119.03,119.03,118.85,118.92,53700.0,87.4013,87.4013,87.2691,87.3205,53700.0
2005-10-10 15:20:00,118.92,118.99,118.84,118.85,27900.0,87.3205,87.3719,87.2618,87.2691,27900.0
2005-10-10 15:25:00,118.87,118.93,118.73,118.8,32600.0,87.2838,87.3279,87.181,87.2324,32600.0
2005-10-10 15:30:00,118.81,118.82,118.65,118.66,61600.0,87.2398,87.2471,87.1223,87.1296,61600.0
2005-10-10 15:35:00,118.66,118.86,118.61,118.86,43500.0,87.1296,87.2765,87.0929,87.2765,43500.0
2005-10-10 15:40:00,118.86,118.86,118.71,118.81,87300.0,87.2765,87.2765,87.1663,87.2398,87300.0
2005-10-10 15:45:00,118.81,118.81,118.54,118.54,42000.0,87.2398,87.2398,87.0415,87.0415,42000.0
2005-10-10 15:50:00,118.54,118.61,118.4,118.4,54100.0,87.0415,87.0929,86.9387,86.9387,54100.0
2005-10-10 15:55:00,118.4,118.5,118.29,118.41,77400.0,86.9387,87.0122,86.858,86.9461,77400.0
2005-10-11 09:30:00,119.2,119.5,119.14,119.5,124600.0,87.5261,87.7464,87.4821,87.7464,124600.0
2005-10-11 09:35:00,119.51,119.64,119.47,119.64,84600.0,87.7538,87.8492,87.7244,87.8492,84600.0
2005-10-11 09:40:00,119.64,119.78,119.38,119.56,95100.0,87.8492,87.952,87.6583,87.7905,95100.0
2005-10-11 09:45:00,119.59,119.74,119.51,119.74,24400.0,87.8125,87.9227,87.7538,87.9227,24400.0
2005-10-11 09:50:00,119.73,119.79,119.43,119.5,80400.0,87.9153,87.9594,87.695,87.7464,80400.0
2005-10-11 09:55:00,119.49,119.62,119.34,119.59,45500.0,87.7391,87.8345,87.6289,87.8125,45500.0
2005-10-11 10:00:00,119.5,119.54,119.28,119.51,89500.0,87.7464,87.7758,87.5849,87.7538,89500.0
2005-10-11 10:05:00,119.49,119.56,119.37,119.38,50600.0,87.7391,87.7905,87.651,87.6583,50600.0
2005-10-11 10:10:00,119.35,119.48,119.2,119.21,45600.0,87.6363,87.7317,87.5261,87.5335,45600.0
2005-10-11 10:15:00,119.16,119.45,119.16,119.32,56800.0,87.4968,87.7097,87.4968,87.6143,56800.0
2005-10-11 10:20:00,119.33,119.5,119.29,119.45,42400.0,87.6216,87.7464,87.5922,87.7097,42400.0
2005-10-11 10:25:00,119.49,119.65,119.39,119.4,80300.0,87.7391,87.8566,87.6657,87.673,80300.0
2005-10-11 10:30:00,119.42,119.62,119.35,119.36,51500.0,87.6877,87.8345,87.6363,87.6436,51500.0
2005-10-11 10:35:00,119.35,119.43,119.21,119.22,50000.0,87.6363,87.695,87.5335,87.5408,50000.0
2005-10-11 10:40:00,119.12,119.24,118.9,118.97,50300.0,87.4674,87.5555,87.3059,87.3573,50300.0
2005-10-11 10:45:00,119.0,119.02,118.7,118.77,106200.0,87.3793,87.394,87.159,87.2104,106200.0
2005-10-11 10:50:00,118.86,118.87,118.35,118.8,111800.0,87.2765,87.2838,86.902,87.2324,111800.0
2005-10-11 10:55:00,118.33,118.61,118.19,118.42,55400.0,86.8873,87.0929,86.7845,86.9534,55400.0
2005-10-11 11:00:00,118.44,118.45,118.26,118.38,344100.0,86.9681,86.9754,86.8359,86.924,344100.0
2005-10-11 11:05:00,118.33,118.6,118.3,118.57,45700.0,86.8873,87.0856,86.8653,87.0636,45700.0
2005-10-11 11:10:00,118.55,118.56,118.41,118.54,33700.0,87.0489,87.0562,86.9461,87.0415,33700.0
2005-10-11 11:15:00,118.54,118.82,118.5,118.82,45400.0,87.0415,87.2471,87.0122,87.2471,45400.0
2005-10-11 11:20:00,118.82,118.84,118.65,118.74,59000.0,87.2471,87.2618,87.1223,87.1884,59000.0
2005-10-11 11:25:00,118.73,118.79,118.57,118.65,51500.0,87.181,87.2251,87.0636,87.1223,51500.0
2005-10-11 11:30:00,118.67,118.68,118.29,118.32,32700.0,87.137,87.1443,86.858,86.88,32700.0
2005-10-11 11:35:00,118.32,118.42,118.01,118.05,58900.0,86.88,86.9534,86.6524,86.6817,58900.0
2005-10-11 11:40:00,118.1,118.25,117.73,117.82,55800.0,86.7184,86.8286,86.4468,86.5128,55800.0
2005-10-11 11:45:00,117.82,117.96,117.71,117.71,43800.0,86.5128,86.6156,86.4321,86.4321,43800.0
2005-10-11 11:50:00,117.62,117.82,117.59,117.77,111100.0,86.366,86.5128,86.344,86.4761,111100.0
2005-10-11 11:55:00,117.76,117.79,117.57,117.79,46400.0,86.4688,86.4908,86.3293,86.4908,46400.0
2005-10-11 12:00:00,117.78,117.86,117.51,117.51,96100.0,86.4835,86.5422,86.2852,86.2852,96100.0
2005-10-11 12:05:00,117.55,117.62,117.44,117.47,35500.0,86.3146,86.366,86.2338,86.2558,35500.0
2005-10-11 12:10:00,117.51,117.51,117.0,117.06,68500.0,86.2852,86.2852,85.9107,85.9548,68500.0
2005-10-11 12:15:00,117.11,117.25,117.05,117.16,75600.0,85.9915,86.0943,85.9474,86.0282,75600.0
2005-10-11 12:20:00,117.13,117.19,117.0,117.06,83600.0,86.0062,86.0502,85.9107,85.9548,83600.0
2005-10-11 12:25:00,117.06,117.37,117.02,117.28,60400.0,85.9548,86.1824,85.9254,86.1163,60400.0
2005-10-11 12:30:00,117.21,117.28,117.1,117.21,25700.0,86.0649,86.1163,85.9842,86.0649,25700.0
2005-10-11 12:35:00,117.18,117.45,117.15,117.4,44900.0,86.0429,86.2412,86.0209,86.2044,44900.0
2005-10-11 12:40:00,117.4,117.62,117.39,117.62,49700.0,86.2044,86.366,86.1971,86.366,49700.0
2005-10-11 12:45:00,117.62,117.65,117.29,117.36,41600.0,86.366,86.388,86.1237,86.1751,41600.0
2005-10-11 12:50:00,117.37,117.37,117.07,117.19,25800.0,86.1824,86.1824,85.9621,86.0502,25800.0
2005-10-11 12:55:00,117.18,117.34,117.18,117.24,47600.0,86.0429,86.1604,86.0429,86.087,47600.0
2005-10-11 13:00:00,117.26,117.28,117.12,117.12,45200.0,86.1016,86.1163,85.9988,85.9988,45200.0
2005-10-11 13:05:00,117.13,117.22,117.05,117.21,43400.0,86.0062,86.0723,85.9474,86.0649,43400.0
2005-10-11 13:10:00,117.21,117.54,117.21,117.48,53000.0,86.0649,86.3072,86.0649,86.2632,53000.0
2005-10-11 13:15:00,117.45,117.6,117.41,117.6,27700.0,86.2412,86.3513,86.2118,86.3513,27700.0
2005-10-11 13:20:00,117.6,117.62,117.5,117.5,39600.0,86.3513,86.366,86.2779,86.2779,39600.0
2005-10-11 13:25:00,117.53,117.72,117.46,117.66,37900.0,86.2999,86.4394,86.2485,86.3954,37900.0
2005-10-11 13:30:00,117.66,117.71,117.58,117.67,21000.0,86.3954,86.4321,86.3366,86.4027,21000.0
2005-10-11 13:35:00,117.66,117.81,117.41,117.41,83000.0,86.3954,86.5055,86.2118,86.2118,83000.0
2005-10-11 13:40:00,117.4,117.52,117.39,117.46,13600.0,86.2044,86.2926,86.1971,86.2485,13600.0
2005-10-11 13:45:00,117.48,117.64,117.45,117.45,46100.0,86.2632,86.3807,86.2412,86.2412,46100.0
2005-10-11 13:50:00,117.44,117.5,117.38,117.43,11900.0,86.2338,86.2779,86.1898,86.2265,11900.0
2005-10-11 13:55:00,117.43,117.52,117.25,117.33,43200.0,86.2265,86.2926,86.0943,86.153,43200.0
2005-10-11 14:00:00,117.37,117.38,117.06,117.25,82400.0,86.1824,86.1898,85.9548,86.0943,82400.0
2005-10-11 14:05:00,117.21,117.31,117.05,117.29,97400.0,86.0649,86.1384,85.9474,86.1237,97400.0
2005-10-11 14:10:00,117.26,117.76,117.25,117.74,91200.0,86.1016,86.4688,86.0943,86.4541,91200.0
2005-10-11 14:15:00,117.77,117.96,117.64,117.84,72600.0,86.4761,86.6156,86.3807,86.5275,72600.0
2005-10-11 14:20:00,117.83,118.09,117.75,118.05,51400.0,86.5202,86.7111,86.4614,86.6817,51400.0
2005-10-11 14:25:00,118.1,118.24,117.84,117.91,72000.0,86.7184,86.8212,86.5275,86.5789,72000.0
2005-10-11 14:30:00,117.91,117.94,117.77,117.78,29600.0,86.5789,86.601,86.4761,86.4835,29600.0
2005-10-11 14:35:00,117.8,118.05,117.76,117.76,42900.0,86.4982,86.6817,86.4688,86.4688,42900.0
2005-10-11 14:40:00,117.76,117.85,117.63,117.71,47000.0,86.4688,86.5349,86.3733,86.4321,47000.0
2005-10-11 14:45:00,117.68,117.71,117.51,117.51,46300.0,86.41,86.4321,86.2852,86.2852,46300.0
2005-10-11 14:50:00,117.53,117.7,117.45,117.59,47400.0,86.2999,86.4247,86.2412,86.344,47400.0
2005-10-11 14:55:00,117.61,117.61,117.31,117.42,64600.0,86.3586,86.3586,86.1384,86.2191,64600.0
2005-10-11 15:00:00,117.42,117.57,117.39,117.4,65900.0,86.2191,86.3293,86.1971,86.2044,65900.0
2005-10-11 15:05:00,117.41,117.49,117.3,117.43,40300.0,86.2118,86.2705,86.131,86.2265,40300.0
2005-10-11 15:10:00,117.45,117.61,117.45,117.52,50500.0,86.2412,86.3586,86.2412,86.2926,50500.0
2005-10-11 15:15:00,117.56,117.64,117.49,117.51,35700.0,86.3219,86.3807,86.2705,86.2852,35700.0
2005-10-11 15:20:00,117.5,117.51,117.15,117.2,58600.0,86.2779,86.2852,86.0209,86.0576,58600.0
2005-10-11 15:25:00,117.15,117.3,117.1,117.2,68500.0,86.0209,86.131,85.9842,86.0576,68500.0
2005-10-11 15:30:00,117.19,117.24,117.04,117.18,92500.0,86.0502,86.087,85.9401,86.0429,92500.0
2005-10-11 15:35:00,117.19,117.35,117.18,117.27,49700.0,86.0502,86.1677,86.0429,86.109,49700.0
2005-10-11 15:40:00,117.23,117.54,117.23,117.53,66700.0,86.0796,86.3072,86.0796,86.2999,66700.0
2005-10-11 15:45:00,117.5,117.55,117.44,117.48,83100.0,86.2779,86.3146,86.2338,86.2632,83100.0
2005-10-11 15:50:00,117.48,117.52,117.32,117.32,57900.0,86.2632,86.2926,86.1457,86.1457,57900.0
2005-10-11 15:55:00,117.34,117.53,117.34,117.51,115300.0,86.1604,86.2999,86.1604,86.2852,115300.0
2005-10-12 09:30:00,117.55,117.96,117.55,117.93,58200.0,86.3146,86.6156,86.3146,86.5936,58200.0
2005-10-12 09:35:00,117.93,118.18,117.79,118.18,56500.0,86.5936,86.7772,86.4908,86.7772,56500.0
2005-10-12 09:40:00,118.17,118.17,117.81,118.11,74700.0,86.7698,86.7698,86.5055,86.7258,74700.0
2005-10-12 09:45:00,118.06,118.55,118.04,118.54,59800.0,86.6891,87.0489,86.6744,87.0415,59800.0
2005-10-12 09:50:00,118.44,118.63,118.37,118.4,81100.0,86.9681,87.1076,86.9167,86.9387,81100.0
2005-10-12 09:55:00,118.39,118.67,118.31,118.66,39400.0,86.9314,87.137,86.8726,87.1296,39400.0
2005-10-12 10:00:00,118.63,118.67,118.41,118.53,83000.0,87.1076,87.137,86.9461,87.0342,83000.0
2005-10-12 10:05:00,118.53,118.54,118.31,118.36,61700.0,87.0342,87.0415,86.8726,86.9094,61700.0
2005-10-12 10:10:00,118.34,118.44,118.19,118.22,67800.0,86.8947,86.9681,86.7845,86.8066,67800.0
2005-10-12 10:15:00,118.23,118.31,117.9,117.94,87500.0,86.8139,86.8726,86.5716,86.601,87500.0
2005-10-12 10:20:00,117.94,117.94,117.8,117.82,50500.0,86.601,86.601,86.4982,86.5128,50500.0
2005-10-12 10:25:00,117.82,117.9,117.69,117.89,75600.0,86.5128,86.5716,86.4174,86.5642,75600.0
2005-10-12 10:30:00,117.9,118.02,117.77,117.96,81200.0,86.5716,86.6597,86.4761,86.6156,81200.0
2005-10-12 10:35:00,117.96,118.09,117.89,117.91,31400.0,86.6156,86.7111,86.5642,86.5789,31400.0
2005-10-12 10:40:00,117.99,118.18,117.97,118.05,102000.0,86.6377,86.7772,86.623,86.6817,102000.0
2005-10-12 10:45:00,118.07,118.18,118.04,118.13,47300.0,86.6964,86.7772,86.6744,86.7405,47300.0
2005-10-12 10:50:00,118.14,118.14,117.96,118.02,96200.0,86.7478,86.7478,86.6156,86.6597,96200.0
2005-10-12 10:55:00,118.02,118.06,117.84,117.85,122700.0,86.6597,86.6891,86.5275,86.5349,122700.0
2005-10-12 11:00:00,117.86,117.94,117.81,117.89,53000.0,86.5422,86.601,86.5055,86.5642,53000.0
2005-10-12 11:05:00,117.89,117.95,117.81,117.85,57800.0,86.5642,86.6083,86.5055,86.5349,57800.0
2005-10-12 11:10:00,117.84,117.97,117.82,117.96,43800.0,86.5275,86.623,86.5128,86.6156,43800.0
2005-10-12 11:15:00,117.95,118.06,117.88,118.05,65100.0,86.6083,86.6891,86.5569,86.6817,65100.0
2005-10-12 11:20:00,118.07,118.27,118.04,118.18,90800.0,86.6964,86.8433,86.6744,86.7772,90800.0
2005-10-12 11:25:00,118.14,118.21,118.01,118.07,31300.0,86.7478,86.7992,86.6524,86.6964,31300.0
2005-10-12 11:30:00,118.08,118.18,118.07,118.14,38800.0,86.7038,86.7772,86.6964,86.7478,38800.0
2005-10-12 11:35:00,118.16,118.25,118.1,118.15,45000.0,86.7625,86.8286,86.7184,86.7552,45000.0
2005-10-12 11:40:00,118.15,118.15,117.58,117.68,62300.0,86.7552,86.7552,86.3366,86.41,62300.0
2005-10-12 11:45:00,117.68,117.69,117.47,117.53,42100.0,86.41,86.4174,86.2558,86.2999,42100.0
2005-10-12 11:50:00,117.47,117.5,117.37,117.39,33000.0,86.2558,86.2779,86.1824,86.1971,33000.0
2005-10-12 11:55:00,117.44,117.44,117.01,117.02,58100.0,86.2338,86.2338,85.9181,85.9254,58100.0
2005-10-12 12:00:00,117.04,117.06,116.68,116.8,109500.0,85.9401,85.9548,85.6758,85.7639,109500.0
2005-10-12 12:05:00,116.78,116.98,116.77,116.9,60100.0,85.7492,85.896,85.7418,85.8373,60100.0
2005-10-12 12:10:00,116.9,116.93,116.56,116.56,54200.0,85.8373,85.8593,85.5876,85.5876,54200.0
2005-10-12 12:15:00,116.58,116.77,116.53,116.65,89300.0,85.6023,85.7418,85.5656,85.6537,89300.0
2005-10-12 12:20:00,116.65,116.67,115.85,115.85,114900.0,85.6537,85.6684,85.0663,85.0663,114900.0
2005-10-12 12:25:00,115.85,116.09,115.8,116.0,103300.0,85.0663,85.2425,85.0296,85.1765,103300.0
2005-10-12 12:30:00,115.99,116.19,115.99,116.14,84100.0,85.1691,85.316,85.1691,85.2793,84100.0
2005-10-12 12:35:00,116.14,116.22,115.88,115.96,44000.0,85.2793,85.338,85.0883,85.1471,44000.0
2005-10-12 12:40:00,115.96,115.99,115.88,115.89,29200.0,85.1471,85.1691,85.0883,85.0957,29200.0
2005-10-12 12:45:00,115.88,115.93,115.5,115.5,49000.0,85.0883,85.1251,84.8093,84.8093,49000.0
2005-10-12 12:50:00,115.5,115.76,115.41,115.59,48700.0,84.8093,85.0002,84.7432,84.8754,48700.0
2005-10-12 12:55:00,115.6,115.6,115.25,115.35,80300.0,84.8827,84.8827,84.6257,84.6992,80300.0
2005-10-12 13:00:00,115.35,115.48,115.1,115.2,102800.0,84.6992,84.7946,84.5156,84.589,102800.0
2005-10-12 13:05:00,115.16,115.25,115.15,115.16,63300.0,84.5597,84.6257,84.5523,84.5597,63300.0
2005-10-12 13:10:00,115.16,115.38,114.22,115.36,84800.0,84.5597,84.7212,83.8694,84.7065,84800.0
2005-10-12 13:15:00,115.38,115.53,115.34,115.5,68400.0,84.7212,84.8313,84.6918,84.8093,68400.0
2005-10-12 13:20:00,115.5,115.7,115.5,115.62,39300.0,84.8093,84.9562,84.8093,84.8974,39300.0
2005-10-12 13:25:00,115.63,115.67,115.33,115.38,68600.0,84.9048,84.9341,84.6845,84.7212,68600.0
2005-10-12 13:30:00,115.3,115.43,115.15,115.15,72600.0,84.6625,84.7579,84.5523,84.5523,72600.0
2005-10-12 13:35:00,115.16,115.16,115.01,115.05,101200.0,84.5597,84.5597,84.4495,84.4789,101200.0
2005-10-12 13:40:00,115.05,115.05,114.59,114.62,91800.0,84.4789,84.4789,84.1411,84.1631,91800.0
2005-10-12 13:45:00,114.62,114.62,114.15,114.34,92100.0,84.1631,84.1631,83.818,83.9575,92100.0
2005-10-12 13:50:00,114.31,114.43,114.22,114.3,105600.0,83.9355,84.0236,83.8694,83.9282,105600.0
2005-10-12 13:55:00,114.29,114.29,114.05,114.05,60500.0,83.9208,83.9208,83.7446,83.7446,60500.0
2005-10-12 14:00:00,114.06,114.58,114.05,114.47,87800.0,83.7519,84.1338,83.7446,84.053,87800.0
2005-10-12 14:05:00,114.48,114.62,114.33,114.38,84700.0,84.0603,84.1631,83.9502,83.9869,84700.0
2005-10-12 14:10:00,114.38,114.38,113.76,113.8,107100.0,83.9869,83.9869,83.5317,83.561,107100.0
2005-10-12 14:15:00,113.83,113.84,113.53,113.71,120200.0,83.5831,83.5904,83.3628,83.495,120200.0
2005-10-12 14:20:00,113.71,113.9,113.69,113.8,131400.0,83.495,83.6345,83.4803,83.561,131400.0
2005-10-12 14:25:00,113.78,114.01,113.55,114.01,131800.0,83.5464,83.7152,83.3775,83.7152,131800.0
2005-10-12 14:30:00,114.0,114.07,113.82,113.87,39100.0,83.7079,83.7593,83.5757,83.6124,39100.0
2005-10-12 14:35:00,113.86,113.99,113.7,113.94,86000.0,83.6051,83.7005,83.4876,83.6638,86000.0
2005-10-12 14:40:00,113.94,114.41,113.84,114.4,67600.0,83.6638,84.0089,83.5904,84.0016,67600.0
2005-10-12 14:45:00,114.42,114.61,114.4,114.57,102400.0,84.0163,84.1558,84.0016,84.1264,102400.0
2005-10-12 14:50:00,114.56,114.78,114.48,114.72,107600.0,84.1191,84.2806,84.0603,84.2366,107600.0
2005-10-12 14:55:00,114.72,114.89,114.7,114.72,109500.0,84.2366,84.3614,84.2219,84.2366,109500.0
2005-10-12 15:00:00,114.72,114.75,114.52,114.66,108000.0,84.2366,84.2586,84.0897,84.1925,108000.0
2005-10-12 15:05:00,114.66,114.84,114.62,114.83,85100.0,84.1925,84.3247,84.1631,84.3173,85100.0
2005-10-12 15:10:00,114.84,114.98,114.83,114.89,88000.0,84.3247,84.4275,84.3173,84.3614,88000.0
2005-10-12 15:15:00,114.89,114.89,114.66,114.78,70100.0,84.3614,84.3614,84.1925,84.2806,70100.0
2005-10-12 15:20:00,114.78,115.02,114.78,115.02,129900.0,84.2806,84.4569,84.2806,84.4569,129900.0
2005-10-12 15:25:00,115.13,115.48,115.11,115.46,111700.0,84.5376,84.7946,84.5229,84.7799,111700.0
2005-10-12 15:30:00,115.5,115.5,115.2,115.28,132200.0,84.8093,84.8093,84.589,84.6478,132200.0
2005-10-12 15:35:00,115.28,115.44,115.26,115.44,183200.0,84.6478,84.7653,84.6331,84.7653,183200.0
2005-10-12 15:40:00,115.44,115.7,115.44,115.66,139300.0,84.7653,84.9562,84.7653,84.9268,139300.0
2005-10-12 15:45:00,115.66,116.02,115.66,115.97,148200.0,84.9268,85.1911,84.9268,85.1544,148200.0
2005-10-12 15:50:00,116.0,116.03,115.66,115.68,167700.0,85.1765,85.1985,84.9268,84.9415,167700.0
2005-10-12 15:55:00,115.68,115.7,115.45,115.6,138700.0,84.9415,84.9562,84.7726,84.8827,138700.0
2005-10-13 09:30:00,115.2,115.95,115.15,115.82,49700.0,84.589,85.1397,84.5523,85.0443,49700.0
2005-10-13 09:35:00,115.69,116.15,115.69,116.06,49300.0,84.9488,85.2866,84.9488,85.2205,49300.0
2005-10-13 09:40:00,116.06,116.23,115.88,115.89,83700.0,85.2205,85.3453,85.0883,85.0957,83700.0
2005-10-13 09:45:00,115.92,115.94,115.67,115.94,55400.0,85.1177,85.1324,84.9341,85.1324,55400.0
2005-10-13 09:50:00,115.94,116.01,115.5,115.54,90800.0,85.1324,85.1838,84.8093,84.8387,90800.0
2005-10-13 09:55:00,115.5,115.5,115.1,115.28,83800.0,84.8093,84.8093,84.5156,84.6478,83800.0
2005-10-13 10:00:00,115.25,115.36,115.1,115.34,43700.0,84.6257,84.7065,84.5156,84.6918,43700.0
2005-10-13 10:05:00,115.3,115.63,115.23,115.3,71100.0,84.6625,84.9048,84.6111,84.6625,71100.0
2005-10-13 10:10:00,115.3,115.34,115.16,115.17,43100.0,84.6625,84.6918,84.5597,84.567,43100.0
2005-10-13 10:15:00,115.16,115.41,115.08,115.3,62400.0,84.5597,84.7432,84.5009,84.6625,62400.0
2005-10-13 10:20:00,115.3,115.35,115.17,115.35,48000.0,84.6625,84.6992,84.567,84.6992,48000.0
2005-10-13 10:25:00,115.35,115.86,115.33,115.83,57000.0,84.6992,85.0737,84.6845,85.0516,57000.0
2005-10-13 10:30:00,115.85,115.99,115.34,115.34,95000.0,85.0663,85.1691,84.6918,84.6918,95000.0
2005-10-13 10:35:00,115.31,115.5,115.05,115.5,95300.0,84.6698,84.8093,84.4789,84.8093,95300.0
2005-10-13 10:40:00,115.49,115.7,115.49,115.53,72400.0,84.802,84.9562,84.802,84.8313,72400.0
2005-10-13 10:45:00,115.53,115.64,115.52,115.54,52400.0,84.8313,84.9121,84.824,84.8387,52400.0
2005-10-13 10:50:00,115.54,115.65,115.54,115.65,39000.0,84.8387,84.9195,84.8387,84.9195,39000.0
2005-10-13 10:55:00,115.65,115.65,115.4,115.4,43300.0,84.9195,84.9195,84.7359,84.7359,43300.0
2005-10-13 11:00:00,115.4,115.44,115.3,115.39,62400.0,84.7359,84.7653,84.6625,84.7285,62400.0
2005-10-13 11:05:00,115.37,115.43,115.26,115.29,40400.0,84.7139,84.7579,84.6331,84.6551,40400.0
2005-10-13 11:10:00,115.26,115.29,115.1,115.15,37700.0,84.6331,84.6551,84.5156,84.5523,37700.0
2005-10-13 11:15:00,115.16,115.34,115.14,115.27,43100.0,84.5597,84.6918,84.545,84.6404,43100.0
2005-10-13 11:20:00,115.25,115.53,115.21,115.53,50100.0,84.6257,84.8313,84.5964,84.8313,50100.0
2005-10-13 11:25:00,115.53,115.7,115.53,115.55,37400.0,84.8313,84.9562,84.8313,84.846,37400.0
2005-10-13 11:30:00,115.59,115.59,114.8,114.92,147800.0,84.8754,84.8754,84.2953,84.3834,147800.0
2005-10-13 11:35:00,114.87,114.87,114.11,114.17,89200.0,84.3467,84.3467,83.7887,83.8327,89200.0
2005-10-13 11:40:00,114.23,114.58,114.01,114.32,102900.0,83.8768,84.1338,83.7152,83.9429,102900.0
2005-10-13 11:45:00,114.25,114.26,113.0,113.11,126900.0,83.8915,83.8988,82.9736,83.0544,126900.0
2005-10-13 11:50:00,113.02,113.27,112.88,113.05,238800.0,82.9883,83.1719,82.8855,83.0103,238800.0
2005-10-13 11:55:00,113.03,113.04,112.25,112.49,159300.0,82.9956,83.003,82.4229,82.5991,159300.0
2005-10-13 12:00:00,112.48,112.88,112.25,112.79,259700.0,82.5918,82.8855,82.4229,82.8194,259700.0
2005-10-13 12:05:00,112.75,112.75,111.01,111.21,229800.0,82.79,82.79,81.5124,81.6593,229800.0
2005-10-13 12:10:00,111.2,111.34,110.35,110.51,258700.0,81.6519,81.7547,81.0278,81.1453,258700.0
2005-10-13 12:15:00,110.51,110.99,110.48,110.59,289100.0,81.1453,81.4977,81.1232,81.204,289100.0
2005-10-13 12:20:00,110.54,110.9,110.54,110.77,163900.0,81.1673,81.4316,81.1673,81.3362,163900.0
2005-10-13 12:25:00,110.74,110.84,110.23,110.47,166500.0,81.3141,81.3876,80.9397,81.1159,166500.0
2005-10-13 12:30:00,110.48,111.07,110.37,111.07,388200.0,81.1232,81.5565,81.0425,81.5565,388200.0
2005-10-13 12:35:00,111.0,111.95,110.92,111.94,188000.0,81.5051,82.2026,81.4463,82.1953,188000.0
2005-10-13 12:40:00,111.94,112.23,111.74,111.82,158000.0,82.1953,82.4082,82.0484,82.1072,158000.0
2005-10-13 12:45:00,111.8,112.4,111.71,112.4,135400.0,82.0925,82.533,82.0264,82.533,135400.0
2005-10-13 12:50:00,112.39,112.43,112.14,112.32,165000.0,82.5257,82.5551,82.3421,82.4743,165000.0
2005-10-13 12:55:00,112.31,112.31,112.14,112.22,100000.0,82.467,82.467,82.3421,82.4009,100000.0
2005-10-13 13:00:00,112.19,112.29,112.08,112.12,95400.0,82.3788,82.4523,82.2981,82.3274,95400.0
2005-10-13 13:05:00,112.12,112.18,112.01,112.11,152700.0,82.3274,82.3715,82.2467,82.3201,152700.0
2005-10-13 13:10:00,112.18,112.25,112.1,112.24,61300.0,82.3715,82.4229,82.3128,82.4156,61300.0
2005-10-13 13:15:00,112.24,112.45,112.2,112.29,51300.0,82.4156,82.5698,82.3862,82.4523,51300.0
2005-10-13 13:20:00,112.32,112.32,111.95,112.0,79800.0,82.4743,82.4743,82.2026,82.2393,79800.0
2005-10-13 13:25:00,112.0,112.23,111.97,112.23,49900.0,82.2393,82.4082,82.2173,82.4082,49900.0
2005-10-13 13:30:00,112.23,112.23,112.11,112.13,24300.0,82.4082,82.4082,82.3201,82.3348,24300.0
2005-10-13 13:35:00,112.13,112.13,112.08,112.11,70300.0,82.3348,82.3348,82.2981,82.3201,70300.0
2005-10-13 13:40:00,112.13,112.17,111.9,111.93,68800.0,82.3348,82.3642,82.1659,82.1879,68800.0
2005-10-13 13:45:00,111.9,111.93,111.59,111.75,68900.0,82.1659,82.1879,81.9383,82.0558,68900.0
2005-10-13 13:50:00,111.76,111.96,111.68,111.92,103600.0,82.0631,82.21,82.0044,82.1806,103600.0
2005-10-13 13:55:00,111.93,112.28,111.83,112.23,90100.0,82.1879,82.4449,82.1145,82.4082,90100.0
2005-10-13 14:00:00,112.2,112.36,112.2,112.35,97200.0,82.3862,82.5037,82.3862,82.4963,97200.0
2005-10-13 14:05:00,112.35,113.5,112.31,113.38,98600.0,82.4963,83.3408,82.467,83.2526,98600.0
2005-10-13 14:10:00,113.4,113.92,113.19,113.85,172000.0,83.2673,83.6491,83.1131,83.5977,172000.0
2005-10-13 14:15:00,113.83,113.85,113.07,113.22,206600.0,83.5831,83.5977,83.025,83.1352,206600.0
2005-10-13 14:20:00,113.2,113.6,112.88,113.48,151000.0,83.1205,83.4142,82.8855,83.3261,151000.0
2005-10-13 14:25:00,113.52,113.52,113.0,113.14,118100.0,83.3554,83.3554,82.9736,83.0764,118100.0
2005-10-13 14:30:00,113.14,113.52,113.13,113.47,81600.0,83.0764,83.3554,83.0691,83.3187,81600.0
2005-10-13 14:35:00,113.46,113.69,113.44,113.45,128300.0,83.3114,83.4803,83.2967,83.304,128300.0
2005-10-13 14:40:00,113.5,113.55,113.22,113.22,139800.0,83.3408,83.3775,83.1352,83.1352,139800.0
2005-10-13 14:45:00,113.25,113.5,113.19,113.19,65800.0,83.1572,83.3408,83.1131,83.1131,65800.0
2005-10-13 14:50:00,113.2,113.2,112.88,112.97,90900.0,83.1205,83.1205,82.8855,82.9516,90900.0
2005-10-13 14:55:00,112.97,112.97,112.76,112.9,100500.0,82.9516,82.9516,82.7974,82.9002,100500.0
2005-10-13 15:00:00,112.9,113.35,112.87,113.26,148900.0,82.9002,83.2306,82.8782,83.1645,148900.0
2005-10-13 15:05:00,113.29,113.6,113.24,113.44,108500.0,83.1866,83.4142,83.1498,83.2967,108500.0
2005-10-13 15:10:00,113.46,113.5,113.3,113.4,150300.0,83.3114,83.3408,83.1939,83.2673,150300.0
2005-10-13 15:15:00,113.39,113.45,113.17,113.2,172000.0,83.26,83.304,83.0984,83.1205,172000.0
2005-10-13 15:20:00,113.19,113.31,113.15,113.22,142300.0,83.1131,83.2012,83.0838,83.1352,142300.0
2005-10-13 15:25:00,113.2,113.43,113.17,113.39,160800.0,83.1205,83.2894,83.0984,83.26,160800.0
2005-10-13 15:30:00,113.39,113.4,113.03,113.05,80900.0,83.26,83.2673,82.9956,83.0103,80900.0
2005-10-13 15:35:00,113.05,113.08,112.79,112.84,168300.0,83.0103,83.0324,82.8194,82.8561,168300.0
2005-10-13 15:40:00,112.81,113.08,112.78,113.08,116900.0,82.8341,83.0324,82.8121,83.0324,116900.0
2005-10-13 15:45:00,113.08,113.2,113.01,113.04,136500.0,83.0324,83.1205,82.981,83.003,136500.0
2005-10-13 15:50:00,113.05,113.22,112.97,113.11,88700.0,83.0103,83.1352,82.9516,83.0544,88700.0
2005-10-13 15:55:00,113.12,113.29,113.1,113.19,93600.0,83.0617,83.1866,83.047,83.1131,93600.0
2005-10-14 09:30:00,114.1,114.15,114.1,114.15,155900.0,83.7813,83.818,83.7813,83.818,155900.0
2005-10-14 09:35:00,114.11,114.16,114.07,114.08,105800.0,83.7887,83.8254,83.7593,83.7666,105800.0
2005-10-14 09:40:00,114.0,114.15,113.83,113.97,172400.0,83.7079,83.818,83.5831,83.6859,172400.0
2005-10-14 09:45:00,113.9,113.99,113.71,113.76,154700.0,83.6345,83.7005,83.495,83.5317,154700.0
2005-10-14 09:50:00,113.76,113.82,113.68,113.71,212200.0,83.5317,83.5757,83.4729,83.495,212200.0
2005-10-14 09:55:00,113.68,113.72,113.4,113.4,117500.0,83.4729,83.5023,83.2673,83.2673,117500.0
2005-10-14 10:00:00,113.39,113.41,113.05,113.18,187100.0,83.26,83.2747,83.0103,83.1058,187100.0
2005-10-14 10:05:00,113.08,113.13,112.8,113.13,101800.0,83.0324,83.0691,82.8268,83.0691,101800.0
2005-10-14 10:10:00,113.14,113.54,113.14,113.29,114800.0,83.0764,83.3701,83.0764,83.1866,114800.0
2005-10-14 10:15:00,113.24,113.27,112.53,112.76,101800.0,83.1498,83.1719,82.6285,82.7974,101800.0
2005-10-14 10:20:00,112.76,113.12,112.63,113.1,165800.0,82.7974,83.0617,82.7019,83.047,165800.0
2005-10-14 10:25:00,113.07,113.22,112.93,113.22,64400.0,83.025,83.1352,82.9222,83.1352,64400.0
2005-10-14 10:30:00,113.22,113.33,113.13,113.2,74600.0,83.1352,83.2159,83.0691,83.1205,74600.0
2005-10-14 10:35:00,113.2,113.75,113.15,113.75,63900.0,83.1205,83.5243,83.0838,83.5243,63900.0
2005-10-14 10:40:00,113.74,113.8,113.57,113.67,73200.0,83.517,83.561,83.3922,83.4656,73200.0
2005-10-14 10:45:00,113.67,113.81,113.61,113.63,71400.0,83.4656,83.5684,83.4215,83.4362,71400.0
2005-10-14 10:50:00,113.61,113.67,113.43,113.49,40900.0,83.4215,83.4656,83.2894,83.3334,40900.0
2005-10-14 10:55:00,113.48,113.65,113.47,113.55,43100.0,83.3261,83.4509,83.3187,83.3775,43100.0
2005-10-14 11:00:00,113.53,113.58,113.41,113.45,30500.0,83.3628,83.3995,83.2747,83.304,30500.0
2005-10-14 11:05:00,113.45,113.93,113.44,113.84,60300.0,83.304,83.6565,83.2967,83.5904,60300.0
2005-10-14 11:10:00,113.86,113.89,113.63,113.76,60000.0,83.6051,83.6271,83.4362,83.5317,60000.0
2005-10-14 11:15:00,113.77,114.31,113.77,114.17,97100.0,83.539,83.9355,83.539,83.8327,97100.0
2005-10-14 11:20:00,114.21,114.21,113.95,113.95,141800.0,83.8621,83.8621,83.6712,83.6712,141800.0
2005-10-14 11:25:00,113.95,114.19,113.94,114.1,73800.0,83.6712,83.8474,83.6638,83.7813,73800.0
2005-10-14 11:30:00,114.16,114.29,114.08,114.09,84200.0,83.8254,83.9208,83.7666,83.774,84200.0
2005-10-14 11:35:00,114.1,114.11,113.94,114.05,38400.0,83.7813,83.7887,83.6638,83.7446,38400.0
2005-10-14 11:40:00,114.0,114.27,114.0,114.11,61700.0,83.7079,83.9061,83.7079,83.7887,61700.0
2005-10-14 11:45:00,114.13,114.43,114.1,114.41,101700.0,83.8033,84.0236,83.7813,84.0089,101700.0
2005-10-14 11:50:00,114.41,114.51,114.16,114.19,70100.0,84.0089,84.0824,83.8254,83.8474,70100.0
2005-10-14 11:55:00,114.2,114.35,114.18,114.18,55900.0,83.8547,83.9649,83.8401,83.8401,55900.0
2005-10-14 12:00:00,114.19,114.34,114.15,114.33,71300.0,83.8474,83.9575,83.818,83.9502,71300.0
2005-10-14 12:05:00,114.36,114.77,114.33,114.76,57900.0,83.9722,84.2733,83.9502,84.2659,57900.0
2005-10-14 12:10:00,114.75,114.87,114.63,114.75,86000.0,84.2586,84.3467,84.1705,84.2586,86000.0
2005-10-14 12:15:00,114.73,114.75,114.4,114.49,42600.0,84.2439,84.2586,84.0016,84.0677,42600.0
2005-10-14 12:20:00,114.49,114.65,114.32,114.65,63500.0,84.0677,84.1852,83.9429,84.1852,63500.0
2005-10-14 12:25:00,114.65,114.84,114.6,114.77,67800.0,84.1852,84.3247,84.1485,84.2733,67800.0
2005-10-14 12:30:00,114.77,114.77,114.47,114.54,43000.0,84.2733,84.2733,84.053,84.1044,43000.0
2005-10-14 12:35:00,114.51,114.54,114.24,114.33,55000.0,84.0824,84.1044,83.8841,83.9502,55000.0
2005-10-14 12:40:00,114.34,114.44,114.24,114.26,15800.0,83.9575,84.031,83.8841,83.8988,15800.0
2005-10-14 12:45:00,114.23,114.29,114.16,114.28,21100.0,83.8768,83.9208,83.8254,83.9135,21100.0
2005-10-14 12:50:00,114.24,114.37,114.24,114.32,16100.0,83.8841,83.9796,83.8841,83.9429,16100.0
2005-10-14 12:55:00,114.31,114.33,114.16,114.16,33900.0,83.9355,83.9502,83.8254,83.8254,33900.0
2005-10-14 13:00:00,114.17,114.35,114.1,114.14,123200.0,83.8327,83.9649,83.7813,83.8107,123200.0
2005-10-14 13:05:00,114.1,114.1,113.83,113.91,57900.0,83.7813,83.7813,83.5831,83.6418,57900.0
2005-10-14 13:10:00,113.91,114.06,113.9,114.0,56100.0,83.6418,83.7519,83.6345,83.7079,56100.0
2005-10-14 13:15:00,113.96,113.98,113.69,113.9,28500.0,83.6785,83.6932,83.4803,83.6345,28500.0
2005-10-14 13:20:00,113.95,114.39,113.95,114.39,38900.0,83.6712,83.9943,83.6712,83.9943,38900.0
2005-10-14 13:25:00,114.37,114.57,114.37,114.57,39200.0,83.9796,84.1264,83.9796,84.1264,39200.0
2005-10-14 13:30:00,114.58,114.61,114.3,114.36,36500.0,84.1338,84.1558,83.9282,83.9722,36500.0
2005-10-14 13:35:00,114.36,114.44,114.18,114.22,29200.0,83.9722,84.031,83.8401,83.8694,29200.0
2005-10-14 13:40:00,114.19,114.34,114.19,114.19,33500.0,83.8474,83.9575,83.8474,83.8474,33500.0
2005-10-14 13:45:00,114.21,114.27,114.08,114.2,24700.0,83.8621,83.9061,83.7666,83.8547,24700.0
2005-10-14 13:50:00,114.24,114.4,114.21,114.36,39600.0,83.8841,84.0016,83.8621,83.9722,39600.0
2005-10-14 13:55:00,114.39,114.48,114.32,114.44,33000.0,83.9943,84.0603,83.9429,84.031,33000.0
2005-10-14 14:00:00,114.43,114.44,114.12,114.24,37600.0,84.0236,84.031,83.796,83.8841,37600.0
2005-10-14 14:05:00,114.22,114.23,114.11,114.14,25200.0,83.8694,83.8768,83.7887,83.8107,25200.0
2005-10-14 14:10:00,114.17,114.3,114.17,114.3,29100.0,83.8327,83.9282,83.8327,83.9282,29100.0
2005-10-14 14:15:00,114.3,114.3,114.17,114.29,46800.0,83.9282,83.9282,83.8327,83.9208,46800.0
2005-10-14 14:20:00,114.29,114.32,114.15,114.32,39000.0,83.9208,83.9429,83.818,83.9429,39000.0
2005-10-14 14:25:00,114.32,114.5,114.29,114.5,13000.0,83.9429,84.075,83.9208,84.075,13000.0
2005-10-14 14:30:00,114.52,114.55,114.2,114.27,75000.0,84.0897,84.1117,83.8547,83.9061,75000.0
2005-10-14 14:35:00,114.3,114.36,114.28,114.32,32200.0,83.9282,83.9722,83.9135,83.9429,32200.0
2005-10-14 14:40:00,114.32,114.36,114.22,114.34,27300.0,83.9429,83.9722,83.8694,83.9575,27300.0
2005-10-14 14:45:00,114.3,114.4,114.27,114.31,34100.0,83.9282,84.0016,83.9061,83.9355,34100.0
2005-10-14 14:50:00,114.31,114.7,114.31,114.59,75000.0,83.9355,84.2219,83.9355,84.1411,75000.0
2005-10-14 14:55:00,114.55,114.55,114.37,114.43,41600.0,84.1117,84.1117,83.9796,84.0236,41600.0
2005-10-14 15:00:00,114.4,114.73,114.4,114.68,53700.0,84.0016,84.2439,84.0016,84.2072,53700.0
2005-10-14 15:05:00,114.68,114.8,114.66,114.71,63700.0,84.2072,84.2953,84.1925,84.2292,63700.0
2005-10-14 15:10:00,114.72,114.77,114.47,114.52,73400.0,84.2366,84.2733,84.053,84.0897,73400.0
2005-10-14 15:15:00,114.51,114.57,114.4,114.44,36800.0,84.0824,84.1264,84.0016,84.031,36800.0
2005-10-14 15:20:00,114.45,114.61,114.4,114.41,123000.0,84.0383,84.1558,84.0016,84.0089,123000.0
2005-10-14 15:25:00,114.44,114.52,114.35,114.36,47900.0,84.031,84.0897,83.9649,83.9722,47900.0
2005-10-14 15:30:00,114.39,114.56,114.39,114.54,63800.0,83.9943,84.1191,83.9943,84.1044,63800.0
2005-10-14 15:35:00,114.55,114.79,114.54,114.79,92100.0,84.1117,84.288,84.1044,84.288,92100.0
2005-10-14 15:40:00,114.78,114.87,114.63,114.85,87300.0,84.2806,84.3467,84.1705,84.332,87300.0
2005-10-14 15:45:00,114.86,114.86,114.56,114.73,81300.0,84.3394,84.3394,84.1191,84.2439,81300.0
2005-10-14 15:50:00,114.74,114.74,114.49,114.5,69500.0,84.2513,84.2513,84.0677,84.075,69500.0
2005-10-14 15:55:00,114.47,114.55,114.37,114.53,99400.0,84.053,84.1117,83.9796,84.0971,99400.0
2005-10-17 09:35:00,115.99,116.22,115.93,116.19,105400.0,85.1691,85.338,85.1251,85.316,105400.0
2005-10-17 09:40:00,116.2,116.7,116.14,116.65,73400.0,85.3233,85.6904,85.2793,85.6537,73400.0
2005-10-17 09:45:00,116.61,116.65,116.39,116.52,94600.0,85.6244,85.6537,85.4628,85.5583,94600.0
2005-10-17 09:50:00,116.59,116.77,116.53,116.65,96700.0,85.6097,85.7418,85.5656,85.6537,96700.0
2005-10-17 09:55:00,116.65,116.66,116.46,116.47,96700.0,85.6537,85.6611,85.5142,85.5216,96700.0
2005-10-17 10:00:00,116.46,116.89,116.3,116.89,77300.0,85.5142,85.83,85.3967,85.83,77300.0
2005-10-17 10:05:00,116.85,117.29,116.85,117.0,102300.0,85.8006,86.1237,85.8006,85.9107,102300.0
2005-10-17 10:10:00,117.0,117.01,116.78,116.79,86800.0,85.9107,85.9181,85.7492,85.7565,86800.0
2005-10-17 10:15:00,116.79,117.17,116.63,117.1,45900.0,85.7565,86.0356,85.639,85.9842,45900.0
2005-10-17 10:20:00,117.09,117.48,117.07,117.41,110000.0,85.9768,86.2632,85.9621,86.2118,110000.0
2005-10-17 10:25:00,117.41,117.68,117.34,117.36,105300.0,86.2118,86.41,86.1604,86.1751,105300.0
2005-10-17 10:30:00,117.37,117.7,117.35,117.51,78800.0,86.1824,86.4247,86.1677,86.2852,78800.0
2005-10-17 10:35:00,117.48,117.64,117.47,117.5,93700.0,86.2632,86.3807,86.2558,86.2779,93700.0
2005-10-17 10:40:00,117.5,117.51,117.31,117.42,63400.0,86.2779,86.2852,86.1384,86.2191,63400.0
2005-10-17 10:45:00,117.42,117.47,117.09,117.09,52600.0,86.2191,86.2558,85.9768,85.9768,52600.0
2005-10-17 10:50:00,117.16,117.24,116.96,116.99,44400.0,86.0282,86.087,85.8814,85.9034,44400.0
2005-10-17 10:55:00,117.0,117.17,116.97,117.17,56300.0,85.9107,86.0356,85.8887,86.0356,56300.0
2005-10-17 11:00:00,117.17,117.45,117.13,117.44,46700.0,86.0356,86.2412,86.0062,86.2338,46700.0
2005-10-17 11:05:00,117.44,117.44,117.27,117.36,60300.0,86.2338,86.2338,86.109,86.1751,60300.0
2005-10-17 11:10:00,117.37,117.43,117.24,117.25,52000.0,86.1824,86.2265,86.087,86.0943,52000.0
2005-10-17 11:15:00,117.24,117.26,117.09,117.26,60000.0,86.087,86.1016,85.9768,86.1016,60000.0
2005-10-17 11:20:00,117.26,117.26,117.15,117.17,30400.0,86.1016,86.1016,86.0209,86.0356,30400.0
2005-10-17 11:25:00,117.17,117.3,117.02,117.06,79800.0,86.0356,86.131,85.9254,85.9548,79800.0
2005-10-17 11:30:00,117.04,117.06,116.9,116.97,75700.0,85.9401,85.9548,85.8373,85.8887,75700.0
2005-10-17 11:35:00,116.97,117.27,116.78,116.83,36200.0,85.8887,86.109,85.7492,85.7859,36200.0
2005-10-17 11:40:00,116.81,117.05,116.81,116.91,39300.0,85.7712,85.9474,85.7712,85.8446,39300.0
2005-10-17 11:45:00,116.91,117.07,116.76,117.07,47400.0,85.8446,85.9621,85.7345,85.9621,47400.0
2005-10-17 11:50:00,117.05,117.14,116.97,117.12,42200.0,85.9474,86.0135,85.8887,85.9988,42200.0
2005-10-17 11:55:00,117.12,117.22,117.08,117.13,19900.0,85.9988,86.0723,85.9695,86.0062,19900.0
2005-10-17 12:00:00,117.1,117.21,117.02,117.05,46100.0,85.9842,86.0649,85.9254,85.9474,46100.0
2005-10-17 12:05:00,117.0,117.03,116.86,116.99,49200.0,85.9107,85.9328,85.8079,85.9034,49200.0
2005-10-17 12:10:00,117.1,117.1,116.96,116.98,32500.0,85.9842,85.9842,85.8814,85.896,32500.0
2005-10-17 12:15:00,116.98,117.06,116.91,117.01,32800.0,85.896,85.9548,85.8446,85.9181,32800.0
2005-10-17 12:20:00,117.04,117.04,116.78,116.91,47800.0,85.9401,85.9401,85.7492,85.8446,47800.0
2005-10-17 12:25:00,116.91,116.94,116.81,116.82,16500.0,85.8446,85.8667,85.7712,85.7786,16500.0
2005-10-17 12:30:00,116.84,116.94,116.82,116.93,49200.0,85.7932,85.8667,85.7786,85.8593,49200.0
2005-10-17 12:35:00,116.9,117.1,116.88,117.0,33900.0,85.8373,85.9842,85.8226,85.9107,33900.0
2005-10-17 12:40:00,117.0,117.03,116.6,116.61,73200.0,85.9107,85.9328,85.617,85.6244,73200.0
2005-10-17 12:45:00,116.59,116.61,116.37,116.6,52700.0,85.6097,85.6244,85.4481,85.617,52700.0
2005-10-17 12:50:00,116.61,116.75,116.61,116.71,33500.0,85.6244,85.7272,85.6244,85.6978,33500.0
2005-10-17 12:55:00,116.7,116.73,116.58,116.62,12500.0,85.6904,85.7125,85.6023,85.6317,12500.0
2005-10-17 13:00:00,116.67,116.78,116.57,116.59,43800.0,85.6684,85.7492,85.595,85.6097,43800.0
2005-10-17 13:05:00,116.58,116.61,116.49,116.59,31600.0,85.6023,85.6244,85.5362,85.6097,31600.0
2005-10-17 13:10:00,116.61,116.66,116.57,116.65,13500.0,85.6244,85.6611,85.595,85.6537,13500.0
2005-10-17 13:15:00,116.74,116.79,116.64,116.73,8300.0,85.7198,85.7565,85.6464,85.7125,8300.0
2005-10-17 13:20:00,116.75,116.92,116.75,116.92,22200.0,85.7272,85.852,85.7272,85.852,22200.0
2005-10-17 13:25:00,116.93,117.2,116.87,117.14,46900.0,85.8593,86.0576,85.8153,86.0135,46900.0
2005-10-17 13:30:00,117.14,117.16,116.85,116.9,49100.0,86.0135,86.0282,85.8006,85.8373,49100.0
2005-10-17 13:35:00,116.84,116.98,116.8,116.8,11900.0,85.7932,85.896,85.7639,85.7639,11900.0
2005-10-17 13:40:00,116.8,116.83,116.68,116.74,29300.0,85.7639,85.7859,85.6758,85.7198,29300.0
2005-10-17 13:45:00,116.74,116.91,116.74,116.89,28000.0,85.7198,85.8446,85.7198,85.83,28000.0
2005-10-17 13:50:00,116.89,117.08,116.88,117.01,35000.0,85.83,85.9695,85.8226,85.9181,35000.0
2005-10-17 13:55:00,117.03,117.06,116.89,116.95,20500.0,85.9328,85.9548,85.83,85.874,20500.0
2005-10-17 14:00:00,117.0,117.02,116.86,117.02,22500.0,85.9107,85.9254,85.8079,85.9254,22500.0
2005-10-17 14:05:00,117.02,117.03,116.77,116.77,49900.0,85.9254,85.9328,85.7418,85.7418,49900.0
2005-10-17 14:10:00,116.85,116.85,116.76,116.84,19100.0,85.8006,85.8006,85.7345,85.7932,19100.0
2005-10-17 14:15:00,116.84,116.88,116.77,116.81,30000.0,85.7932,85.8226,85.7418,85.7712,30000.0
2005-10-17 14:20:00,116.82,116.82,116.56,116.61,35200.0,85.7786,85.7786,85.5876,85.6244,35200.0
2005-10-17 14:25:00,116.61,116.64,116.5,116.5,32600.0,85.6244,85.6464,85.5436,85.5436,32600.0
2005-10-17 14:30:00,116.5,116.57,116.43,116.43,42300.0,85.5436,85.595,85.4922,85.4922,42300.0
2005-10-17 14:35:00,116.43,116.49,116.37,116.49,35400.0,85.4922,85.5362,85.4481,85.5362,35400.0
2005-10-17 14:40:00,116.55,116.63,116.41,116.63,36000.0,85.5803,85.639,85.4775,85.639,36000.0
2005-10-17 14:45:00,116.63,116.68,116.55,116.56,53400.0,85.639,85.6758,85.5803,85.5876,53400.0
2005-10-17 14:50:00,116.55,116.67,116.55,116.62,21200.0,85.5803,85.6684,85.5803,85.6317,21200.0
2005-10-17 14:55:00,116.62,116.75,116.61,116.7,49000.0,85.6317,85.7272,85.6244,85.6904,49000.0
2005-10-17 15:00:00,116.7,116.76,116.67,116.75,56100.0,85.6904,85.7345,85.6684,85.7272,56100.0
2005-10-17 15:05:00,116.75,116.79,116.69,116.73,54900.0,85.7272,85.7565,85.6831,85.7125,54900.0
2005-10-17 15:10:00,116.73,116.87,116.7,116.86,55500.0,85.7125,85.8153,85.6904,85.8079,55500.0
2005-10-17 15:15:00,116.89,117.08,116.87,117.06,86400.0,85.83,85.9695,85.8153,85.9548,86400.0
2005-10-17 15:20:00,117.08,117.17,117.07,117.14,74900.0,85.9695,86.0356,85.9621,86.0135,74900.0
2005-10-17 15:25:00,117.14,117.27,117.14,117.18,80300.0,86.0135,86.109,86.0135,86.0429,80300.0
2005-10-17 15:30:00,117.19,117.26,117.17,117.24,64200.0,86.0502,86.1016,86.0356,86.087,64200.0
2005-10-17 15:35:00,117.22,117.25,117.11,117.16,70400.0,86.0723,86.0943,85.9915,86.0282,70400.0
2005-10-17 15:40:00,117.14,117.28,117.13,117.28,44600.0,86.0135,86.1163,86.0062,86.1163,44600.0
2005-10-17 15:45:00,117.29,117.35,117.26,117.31,166400.0,86.1237,86.1677,86.1016,86.1384,166400.0
2005-10-17 15:50:00,117.29,117.3,117.17,117.2,51600.0,86.1237,86.131,86.0356,86.0576,51600.0
2005-10-17 15:55:00,117.18,117.19,117.02,117.07,104900.0,86.0429,86.0502,85.9254,85.9621,104900.0
2005-10-18 09:30:00,116.55,116.99,116.53,116.7,47200.0,85.5803,85.9034,85.5656,85.6904,47200.0
2005-10-18 09:35:00,116.78,117.31,116.78,117.17,57600.0,85.7492,86.1384,85.7492,86.0356,57600.0
2005-10-18 09:40:00,117.16,117.16,116.74,116.94,51700.0,86.0282,86.0282,85.7198,85.8667,51700.0
2005-10-18 09:45:00,116.9,117.07,116.82,117.07,27200.0,85.8373,85.9621,85.7786,85.9621,27200.0
2005-10-18 09:50:00,117.16,117.59,117.15,117.59,58100.0,86.0282,86.344,86.0209,86.344,58100.0
2005-10-18 09:55:00,117.53,117.74,117.4,117.49,128700.0,86.2999,86.4541,86.2044,86.2705,128700.0
2005-10-18 10:00:00,117.5,117.66,117.31,117.66,61900.0,86.2779,86.3954,86.1384,86.3954,61900.0
2005-10-18 10:05:00,117.66,117.88,117.55,117.88,59800.0,86.3954,86.5569,86.3146,86.5569,59800.0
2005-10-18 10:10:00,117.9,117.95,117.6,117.61,72400.0,86.5716,86.6083,86.3513,86.3586,72400.0
2005-10-18 10:15:00,117.6,117.74,117.49,117.57,87500.0,86.3513,86.4541,86.2705,86.3293,87500.0
2005-10-18 10:20:00,117.62,117.77,117.46,117.52,62200.0,86.366,86.4761,86.2485,86.2926,62200.0
2005-10-18 10:25:00,117.52,117.52,117.38,117.38,26500.0,86.2926,86.2926,86.1898,86.1898,26500.0
2005-10-18 10:30:00,117.39,117.41,117.08,117.11,61500.0,86.1971,86.2118,85.9695,85.9915,61500.0
2005-10-18 10:35:00,117.13,117.22,116.9,116.9,66700.0,86.0062,86.0723,85.8373,85.8373,66700.0
2005-10-18 10:40:00,116.9,116.92,116.78,116.89,69900.0,85.8373,85.852,85.7492,85.83,69900.0
2005-10-18 10:45:00,116.92,117.02,116.89,116.95,97700.0,85.852,85.9254,85.83,85.874,97700.0
2005-10-18 10:50:00,116.98,117.11,116.97,117.08,47800.0,85.896,85.9915,85.8887,85.9695,47800.0
2005-10-18 10:55:00,117.09,117.3,117.09,117.12,53000.0,85.9768,86.131,85.9768,85.9988,53000.0
2005-10-18 11:00:00,117.17,117.5,117.13,117.4,67400.0,86.0356,86.2779,86.0062,86.2044,67400.0
2005-10-18 11:05:00,117.42,117.5,117.29,117.44,63400.0,86.2191,86.2779,86.1237,86.2338,63400.0
2005-10-18 11:10:00,117.44,117.68,117.43,117.66,47900.0,86.2338,86.41,86.2265,86.3954,47900.0
2005-10-18 11:15:00,117.66,117.79,117.63,117.73,24800.0,86.3954,86.4908,86.3733,86.4468,24800.0
2005-10-18 11:20:00,117.73,117.86,117.59,117.81,39900.0,86.4468,86.5422,86.344,86.5055,39900.0
2005-10-18 11:25:00,117.83,117.83,117.64,117.65,47300.0,86.5202,86.5202,86.3807,86.388,47300.0
2005-10-18 11:30:00,117.66,117.76,117.56,117.7,22200.0,86.3954,86.4688,86.3219,86.4247,22200.0
2005-10-18 11:35:00,117.7,117.77,117.69,117.71,30300.0,86.4247,86.4761,86.4174,86.4321,30300.0
2005-10-18 11:40:00,117.72,117.77,117.62,117.75,28600.0,86.4394,86.4761,86.366,86.4614,28600.0
2005-10-18 11:45:00,117.75,117.94,117.75,117.83,54500.0,86.4614,86.601,86.4614,86.5202,54500.0
2005-10-18 11:50:00,117.83,118.21,117.81,118.14,63900.0,86.5202,86.7992,86.5055,86.7478,63900.0
2005-10-18 11:55:00,118.16,118.18,117.93,117.95,40100.0,86.7625,86.7772,86.5936,86.6083,40100.0
2005-10-18 12:00:00,117.92,117.94,117.72,117.9,58000.0,86.5863,86.601,86.4394,86.5716,58000.0
2005-10-18 12:05:00,117.9,118.09,117.85,118.02,39400.0,86.5716,86.7111,86.5349,86.6597,39400.0
2005-10-18 12:10:00,118.04,118.18,118.04,118.15,47900.0,86.6744,86.7772,86.6744,86.7552,47900.0
2005-10-18 12:15:00,118.1,118.38,118.08,118.18,85500.0,86.7184,86.924,86.7038,86.7772,85500.0
2005-10-18 12:20:00,118.18,118.24,118.08,118.2,16100.0,86.7772,86.8212,86.7038,86.7919,16100.0
2005-10-18 12:25:00,118.2,118.24,117.87,117.87,32600.0,86.7919,86.8212,86.5496,86.5496,32600.0
2005-10-18 12:30:00,117.85,118.06,117.78,118.05,17200.0,86.5349,86.6891,86.4835,86.6817,17200.0
2005-10-18 12:35:00,118.05,118.13,117.98,118.1,28500.0,86.6817,86.7405,86.6303,86.7184,28500.0
2005-10-18 12:40:00,118.1,118.34,118.06,118.33,22000.0,86.7184,86.8947,86.6891,86.8873,22000.0
2005-10-18 12:45:00,118.34,118.39,118.15,118.22,47000.0,86.8947,86.9314,86.7552,86.8066,47000.0
2005-10-18 12:50:00,118.22,118.22,118.17,118.2,11400.0,86.8066,86.8066,86.7698,86.7919,11400.0
2005-10-18 12:55:00,118.21,118.24,118.06,118.14,31500.0,86.7992,86.8212,86.6891,86.7478,31500.0
2005-10-18 13:00:00,118.13,118.2,118.03,118.03,34800.0,86.7405,86.7919,86.667,86.667,34800.0
2005-10-18 13:05:00,118.0,118.11,117.93,118.0,35000.0,86.645,86.7258,86.5936,86.645,35000.0
2005-10-18 13:10:00,117.99,118.04,117.89,117.99,32600.0,86.6377,86.6744,86.5642,86.6377,32600.0
2005-10-18 13:15:00,118.0,118.07,117.76,117.84,32600.0,86.645,86.6964,86.4688,86.5275,32600.0
2005-10-18 13:20:00,117.82,117.83,117.62,117.68,43900.0,86.5128,86.5202,86.366,86.41,43900.0
2005-10-18 13:25:00,117.68,117.68,117.42,117.6,25700.0,86.41,86.41,86.2191,86.3513,25700.0
2005-10-18 13:30:00,117.61,117.7,117.53,117.69,53800.0,86.3586,86.4247,86.2999,86.4174,53800.0
2005-10-18 13:35:00,117.73,117.73,117.53,117.57,39000.0,86.4468,86.4468,86.2999,86.3293,39000.0
2005-10-18 13:40:00,117.58,117.88,117.55,117.83,55900.0,86.3366,86.5569,86.3146,86.5202,55900.0
2005-10-18 13:45:00,117.85,117.87,117.6,117.71,56200.0,86.5349,86.5496,86.3513,86.4321,56200.0
2005-10-18 13:50:00,117.71,117.72,117.53,117.66,21200.0,86.4321,86.4394,86.2999,86.3954,21200.0
2005-10-18 13:55:00,117.67,117.95,117.67,117.9,26000.0,86.4027,86.6083,86.4027,86.5716,26000.0
2005-10-18 14:00:00,117.9,117.96,117.71,117.77,35200.0,86.5716,86.6156,86.4321,86.4761,35200.0
2005-10-18 14:05:00,117.77,117.8,117.63,117.73,51800.0,86.4761,86.4982,86.3733,86.4468,51800.0
2005-10-18 14:10:00,117.72,117.9,117.66,117.79,47400.0,86.4394,86.5716,86.3954,86.4908,47400.0
2005-10-18 14:15:00,117.77,117.82,117.74,117.82,14900.0,86.4761,86.5128,86.4541,86.5128,14900.0
2005-10-18 14:20:00,117.81,118.01,117.78,117.99,30200.0,86.5055,86.6524,86.4835,86.6377,30200.0
2005-10-18 14:25:00,117.99,118.08,117.84,117.93,64500.0,86.6377,86.7038,86.5275,86.5936,64500.0
2005-10-18 14:30:00,117.94,118.0,117.86,117.95,35600.0,86.601,86.645,86.5422,86.6083,35600.0
2005-10-18 14:35:00,117.95,117.96,117.85,117.88,40000.0,86.6083,86.6156,86.5349,86.5569,40000.0
2005-10-18 14:40:00,117.89,117.89,117.27,117.33,94300.0,86.5642,86.5642,86.109,86.153,94300.0
2005-10-18 14:45:00,117.3,117.69,117.29,117.5,48300.0,86.131,86.4174,86.1237,86.2779,48300.0
2005-10-18 14:50:00,117.5,117.56,117.42,117.46,35200.0,86.2779,86.3219,86.2191,86.2485,35200.0
2005-10-18 14:55:00,117.5,117.71,117.18,117.22,58400.0,86.2779,86.4321,86.0429,86.0723,58400.0
2005-10-18 15:00:00,117.24,117.24,117.03,117.07,52600.0,86.087,86.087,85.9328,85.9621,52600.0
2005-10-18 15:05:00,117.07,117.28,116.93,117.16,32700.0,85.9621,86.1163,85.8593,86.0282,32700.0
2005-10-18 15:10:00,117.21,117.36,117.16,117.32,50600.0,86.0649,86.1751,86.0282,86.1457,50600.0
2005-10-18 15:15:00,117.34,117.38,117.2,117.28,35500.0,86.1604,86.1898,86.0576,86.1163,35500.0
2005-10-18 15:20:00,117.3,117.37,117.3,117.37,30000.0,86.131,86.1824,86.131,86.1824,30000.0
2005-10-18 15:25:00,117.37,117.59,117.35,117.54,90600.0,86.1824,86.344,86.1677,86.3072,90600.0
2005-10-18 15:30:00,117.54,117.62,117.36,117.36,59400.0,86.3072,86.366,86.1751,86.1751,59400.0
2005-10-18 15:35:00,117.36,117.36,117.19,117.32,71600.0,86.1751,86.1751,86.0502,86.1457,71600.0
2005-10-18 15:40:00,117.32,117.46,117.15,117.46,72700.0,86.1457,86.2485,86.0209,86.2485,72700.0
2005-10-18 15:45:00,117.46,117.47,117.17,117.23,58000.0,86.2485,86.2558,86.0356,86.0796,58000.0
2005-10-18 15:50:00,117.23,117.32,117.17,117.18,33400.0,86.0796,86.1457,86.0356,86.0429,33400.0
2005-10-18 15:55:00,117.18,117.18,117.0,117.02,97700.0,86.0429,86.0429,85.9107,85.9254,97700.0
2005-10-19 09:30:00,116.25,116.53,116.25,116.4,123700.0,85.36,85.5656,85.36,85.4702,123700.0
2005-10-19 09:35:00,116.39,116.51,116.37,116.4,57300.0,85.4628,85.5509,85.4481,85.4702,57300.0
2005-10-19 09:40:00,116.4,116.73,116.4,116.54,75300.0,85.4702,85.7125,85.4702,85.573,75300.0
2005-10-19 09:45:00,116.55,116.69,116.5,116.5,73700.0,85.5803,85.6831,85.5436,85.5436,73700.0
2005-10-19 09:50:00,116.5,116.54,116.18,116.28,106000.0,85.5436,85.573,85.3086,85.382,106000.0
2005-10-19 09:55:00,116.28,116.42,116.28,116.3,154600.0,85.382,85.4848,85.382,85.3967,154600.0
2005-10-19 10:00:00,116.3,116.63,116.22,116.52,129900.0,85.3967,85.639,85.338,85.5583,129900.0
2005-10-19 10:05:00,116.57,116.78,116.51,116.76,112200.0,85.595,85.7492,85.5509,85.7345,112200.0
2005-10-19 10:10:00,116.79,116.85,116.41,116.58,88400.0,85.7565,85.8006,85.4775,85.6023,88400.0
2005-10-19 10:15:00,116.58,116.92,116.58,116.92,40500.0,85.6023,85.852,85.6023,85.852,40500.0
2005-10-19 10:20:00,116.93,116.96,116.68,116.68,88800.0,85.8593,85.8814,85.6758,85.6758,88800.0
2005-10-19 10:25:00,116.69,116.72,116.62,116.67,15300.0,85.6831,85.7051,85.6317,85.6684,15300.0
2005-10-19 10:30:00,116.68,117.09,116.68,117.09,93700.0,85.6758,85.9768,85.6758,85.9768,93700.0
2005-10-19 10:35:00,117.09,117.26,116.99,117.22,129800.0,85.9768,86.1016,85.9034,86.0723,129800.0
2005-10-19 10:40:00,117.21,117.94,117.21,117.94,121400.0,86.0649,86.601,86.0649,86.601,121400.0
2005-10-19 10:45:00,117.94,118.15,117.43,117.47,115700.0,86.601,86.7552,86.2265,86.2558,115700.0
2005-10-19 10:50:00,117.47,117.49,117.14,117.15,65800.0,86.2558,86.2705,86.0135,86.0209,65800.0
2005-10-19 10:55:00,117.17,117.27,117.1,117.2,19200.0,86.0356,86.109,85.9842,86.0576,19200.0
2005-10-19 11:00:00,117.19,117.31,117.12,117.17,61900.0,86.0502,86.1384,85.9988,86.0356,61900.0
2005-10-19 11:05:00,117.14,117.18,116.9,117.07,57700.0,86.0135,86.0429,85.8373,85.9621,57700.0
2005-10-19 11:10:00,117.1,117.16,117.01,117.04,59200.0,85.9842,86.0282,85.9181,85.9401,59200.0
2005-10-19 11:15:00,116.96,117.05,116.77,116.8,44700.0,85.8814,85.9474,85.7418,85.7639,44700.0
2005-10-19 11:20:00,116.8,116.84,116.56,116.59,64900.0,85.7639,85.7932,85.5876,85.6097,64900.0
2005-10-19 11:25:00,116.59,116.6,116.13,116.28,128200.0,85.6097,85.617,85.2719,85.382,128200.0
2005-10-19 11:30:00,116.25,116.37,116.05,116.21,42500.0,85.36,85.4481,85.2132,85.3306,42500.0
2005-10-19 11:35:00,116.2,116.26,116.02,116.25,44100.0,85.3233,85.3674,85.1911,85.36,44100.0
2005-10-19 11:40:00,116.27,116.43,116.2,116.43,67000.0,85.3747,85.4922,85.3233,85.4922,67000.0
2005-10-19 11:45:00,116.43,116.59,116.3,116.34,60200.0,85.4922,85.6097,85.3967,85.4261,60200.0
2005-10-19 11:50:00,116.36,116.45,116.28,116.35,31800.0,85.4408,85.5069,85.382,85.4334,31800.0
2005-10-19 11:55:00,116.36,116.48,116.29,116.34,24700.0,85.4408,85.5289,85.3894,85.4261,24700.0
2005-10-19 12:00:00,116.34,116.41,116.34,116.39,6600.0,85.4261,85.4775,85.4261,85.4628,6600.0
2005-10-19 12:05:00,116.39,116.75,116.37,116.56,34100.0,85.4628,85.7272,85.4481,85.5876,34100.0
2005-10-19 12:10:00,116.56,116.63,116.4,116.51,65900.0,85.5876,85.639,85.4702,85.5509,65900.0
2005-10-19 12:15:00,116.49,116.6,116.4,116.48,61700.0,85.5362,85.617,85.4702,85.5289,61700.0
2005-10-19 12:20:00,116.48,116.58,116.44,116.44,11300.0,85.5289,85.6023,85.4995,85.4995,11300.0
2005-10-19 12:25:00,116.46,116.68,116.44,116.61,58800.0,85.5142,85.6758,85.4995,85.6244,58800.0
2005-10-19 12:30:00,116.6,116.72,116.53,116.66,33500.0,85.617,85.7051,85.5656,85.6611,33500.0
2005-10-19 12:35:00,116.66,116.8,116.65,116.71,17400.0,85.6611,85.7639,85.6537,85.6978,17400.0
2005-10-19 12:40:00,116.74,116.78,116.7,116.7,26900.0,85.7198,85.7492,85.6904,85.6904,26900.0
2005-10-19 12:45:00,116.66,116.68,116.58,116.58,19200.0,85.6611,85.6758,85.6023,85.6023,19200.0
2005-10-19 12:50:00,116.58,116.67,116.55,116.58,25100.0,85.6023,85.6684,85.5803,85.6023,25100.0
2005-10-19 12:55:00,116.55,116.75,116.54,116.75,28400.0,85.5803,85.7272,85.573,85.7272,28400.0
2005-10-19 13:00:00,116.78,116.78,116.53,116.58,14800.0,85.7492,85.7492,85.5656,85.6023,14800.0
2005-10-19 13:05:00,116.55,116.62,116.46,116.6,16700.0,85.5803,85.6317,85.5142,85.617,16700.0
2005-10-19 13:10:00,116.61,116.89,116.61,116.87,24700.0,85.6244,85.83,85.6244,85.8153,24700.0
2005-10-19 13:15:00,116.88,117.08,116.79,117.01,37200.0,85.8226,85.9695,85.7565,85.9181,37200.0
2005-10-19 13:20:00,117.07,117.18,117.0,117.13,29600.0,85.9621,86.0429,85.9107,86.0062,29600.0
2005-10-19 13:25:00,117.11,117.15,116.93,117.14,43000.0,85.9915,86.0209,85.8593,86.0135,43000.0
2005-10-19 13:30:00,117.1,117.48,117.08,117.48,33600.0,85.9842,86.2632,85.9695,86.2632,33600.0
2005-10-19 13:35:00,117.48,117.65,117.46,117.61,57800.0,86.2632,86.388,86.2485,86.3586,57800.0
2005-10-19 13:40:00,117.57,117.7,117.5,117.66,19400.0,86.3293,86.4247,86.2779,86.3954,19400.0
2005-10-19 13:45:00,117.64,117.85,117.58,117.82,30200.0,86.3807,86.5349,86.3366,86.5128,30200.0
2005-10-19 13:50:00,117.83,118.21,117.83,118.09,92700.0,86.5202,86.7992,86.5202,86.7111,92700.0
2005-10-19 13:55:00,118.12,118.16,117.9,117.92,49000.0,86.7331,86.7625,86.5716,86.5863,49000.0
2005-10-19 14:00:00,117.9,118.36,117.9,118.22,96600.0,86.5716,86.9094,86.5716,86.8066,96600.0
2005-10-19 14:05:00,118.24,118.69,118.14,118.54,128400.0,86.8212,87.1517,86.7478,87.0415,128400.0
2005-10-19 14:10:00,118.62,119.11,118.56,118.9,192400.0,87.1003,87.4601,87.0562,87.3059,192400.0
2005-10-19 14:15:00,118.89,118.9,118.65,118.67,118900.0,87.2985,87.3059,87.1223,87.137,118900.0
2005-10-19 14:20:00,118.69,118.74,118.6,118.66,76500.0,87.1517,87.1884,87.0856,87.1296,76500.0
2005-10-19 14:25:00,118.66,119.04,118.64,119.03,65100.0,87.1296,87.4087,87.1149,87.4013,65100.0
2005-10-19 14:30:00,119.04,119.45,119.04,119.25,126700.0,87.4087,87.7097,87.4087,87.5629,126700.0
2005-10-19 14:35:00,119.24,119.41,119.18,119.37,103400.0,87.5555,87.6803,87.5115,87.651,103400.0
2005-10-19 14:40:00,119.4,119.7,119.38,119.64,191600.0,87.673,87.8933,87.6583,87.8492,191600.0
2005-10-19 14:45:00,119.64,119.95,119.6,119.79,208100.0,87.8492,88.0769,87.8199,87.9594,208100.0
2005-10-19 14:50:00,119.78,119.84,119.44,119.58,119600.0,87.952,87.9961,87.7024,87.8052,119600.0
2005-10-19 14:55:00,119.57,119.92,119.57,119.78,94900.0,87.7978,88.0548,87.7978,87.952,94900.0
2005-10-19 15:00:00,119.78,120.2,119.76,120.2,178100.0,87.952,88.2604,87.9373,88.2604,178100.0
2005-10-19 15:05:00,120.22,120.46,120.09,120.15,168400.0,88.2751,88.4513,88.1797,88.2237,168400.0
2005-10-19 15:10:00,120.15,120.24,119.86,119.86,97400.0,88.2237,88.2898,88.0108,88.0108,97400.0
2005-10-19 15:15:00,119.89,120.5,119.49,120.42,122200.0,88.0328,88.4807,87.7391,88.422,122200.0
2005-10-19 15:20:00,120.3,120.48,120.1,120.47,215100.0,88.3339,88.466,88.187,88.4587,215100.0
2005-10-19 15:25:00,120.44,120.48,120.17,120.25,130800.0,88.4367,88.466,88.2384,88.2971,130800.0
2005-10-19 15:30:00,120.22,120.42,120.19,120.33,102500.0,88.2751,88.422,88.2531,88.3559,102500.0
2005-10-19 15:35:00,120.28,120.4,120.19,120.35,68100.0,88.3192,88.4073,88.2531,88.3706,68100.0
2005-10-19 15:40:00,120.32,120.93,120.32,120.91,203700.0,88.3485,88.7965,88.3485,88.7818,203700.0
2005-10-19 15:45:00,120.91,121.03,120.81,120.9,206500.0,88.7818,88.8699,88.7083,88.7744,206500.0
2005-10-19 15:50:00,120.82,121.16,120.65,121.0,147300.0,88.7157,88.9653,88.5909,88.8478,147300.0
2005-10-19 15:55:00,121.01,121.33,120.95,121.01,210700.0,88.8552,89.0902,88.8111,88.8552,210700.0
2005-10-20 09:30:00,119.98,120.39,119.98,120.22,378900.0,88.2844,88.586,88.2844,88.461,378900.0
2005-10-20 09:35:00,120.17,120.34,120.02,120.04,75200.0,88.4242,88.5493,88.3138,88.3285,75200.0
2005-10-20 09:40:00,120.03,120.89,120.03,120.76,100900.0,88.3211,88.954,88.3211,88.8583,100900.0
2005-10-20 09:45:00,120.76,120.82,120.4,120.4,153000.0,88.8583,88.9024,88.5934,88.5934,153000.0
2005-10-20 09:50:00,120.4,120.4,119.99,120.12,146800.0,88.5934,88.5934,88.2917,88.3874,146800.0
2005-10-20 09:55:00,120.12,120.26,120.08,120.15,115500.0,88.3874,88.4904,88.3579,88.4094,115500.0
2005-10-20 10:00:00,120.13,120.4,120.12,120.4,98600.0,88.3947,88.5934,88.3874,88.5934,98600.0
2005-10-20 10:05:00,120.48,120.57,120.25,120.29,107800.0,88.6523,88.7185,88.483,88.5125,107800.0
2005-10-20 10:10:00,120.3,120.82,120.3,120.78,79500.0,88.5198,88.9024,88.5198,88.873,79500.0
2005-10-20 10:15:00,120.78,121.2,120.67,120.97,193900.0,88.873,89.1821,88.7921,89.0128,193900.0
2005-10-20 10:20:00,120.97,120.99,120.67,120.84,117400.0,89.0128,89.0275,88.7921,88.9172,117400.0
2005-10-20 10:25:00,120.88,120.9,120.67,120.88,134400.0,88.9466,88.9613,88.7921,88.9466,134400.0
2005-10-20 10:30:00,120.93,121.54,120.88,121.51,208000.0,88.9834,89.4322,88.9466,89.4102,208000.0
2005-10-20 10:35:00,121.54,121.73,121.49,121.66,218700.0,89.4322,89.5721,89.3955,89.5205,218700.0
2005-10-20 10:40:00,121.66,121.71,121.49,121.71,127500.0,89.5205,89.5573,89.3955,89.5573,127500.0
2005-10-20 10:45:00,121.8,121.98,121.73,121.79,152200.0,89.6236,89.756,89.5721,89.6162,152200.0
2005-10-20 10:50:00,121.79,121.96,121.72,121.75,123200.0,89.6162,89.7413,89.5647,89.5868,123200.0
2005-10-20 10:55:00,121.72,121.86,121.7,121.81,103100.0,89.5647,89.6677,89.55,89.6309,103100.0
2005-10-20 11:00:00,121.84,121.86,121.58,121.78,105500.0,89.653,89.6677,89.4617,89.6088,105500.0
2005-10-20 11:05:00,121.78,121.95,121.76,121.95,70300.0,89.6088,89.7339,89.5941,89.7339,70300.0
2005-10-20 11:10:00,121.95,122.08,121.87,122.0,195900.0,89.7339,89.8296,89.6751,89.7707,195900.0
2005-10-20 11:15:00,122.0,122.0,121.44,121.53,118500.0,89.7707,89.7707,89.3587,89.4249,118500.0
2005-10-20 11:20:00,121.56,121.84,121.49,121.84,88600.0,89.447,89.653,89.3955,89.653,88600.0
2005-10-20 11:25:00,121.86,121.88,121.74,121.75,95700.0,89.6677,89.6824,89.5794,89.5868,95700.0
2005-10-20 11:30:00,121.75,121.79,121.64,121.64,96700.0,89.5868,89.6162,89.5058,89.5058,96700.0
2005-10-20 11:35:00,121.64,122.0,121.63,121.78,121900.0,89.5058,89.7707,89.4985,89.6088,121900.0
2005-10-20 11:40:00,121.79,121.81,121.72,121.75,119300.0,89.6162,89.6309,89.5647,89.5868,119300.0
2005-10-20 11:45:00,121.75,121.95,121.74,121.95,41100.0,89.5868,89.7339,89.5794,89.7339,41100.0
2005-10-20 11:50:00,122.0,122.0,121.95,121.97,28800.0,89.7707,89.7707,89.7339,89.7486,28800.0
2005-10-20 11:55:00,121.97,121.97,121.82,121.82,58200.0,89.7486,89.7486,89.6383,89.6383,58200.0
2005-10-20 12:00:00,121.82,121.92,121.75,121.87,82200.0,89.6383,89.7119,89.5868,89.6751,82200.0
2005-10-20 12:05:00,121.86,121.86,121.68,121.68,90500.0,89.6677,89.6677,89.5353,89.5353,90500.0
2005-10-20 12:10:00,121.7,121.7,121.51,121.56,85800.0,89.55,89.55,89.4102,89.447,85800.0
2005-10-20 12:15:00,121.56,121.68,121.33,121.35,104600.0,89.447,89.5353,89.2777,89.2924,104600.0
2005-10-20 12:20:00,121.35,121.35,120.93,121.0,86300.0,89.2924,89.2924,88.9834,89.0349,86300.0
2005-10-20 12:25:00,121.01,121.2,121.0,121.05,56400.0,89.0423,89.1821,89.0349,89.0717,56400.0
2005-10-20 12:30:00,121.04,121.2,120.75,121.19,60700.0,89.0643,89.1821,88.8509,89.1747,60700.0
2005-10-20 12:35:00,121.19,121.35,121.08,121.17,32200.0,89.1747,89.2924,89.0938,89.16,32200.0
2005-10-20 12:40:00,121.17,121.23,121.05,121.05,25000.0,89.16,89.2041,89.0717,89.0717,25000.0
2005-10-20 12:45:00,121.06,121.45,121.06,121.34,58300.0,89.079,89.366,89.079,89.2851,58300.0
2005-10-20 12:50:00,121.34,121.41,121.2,121.2,30200.0,89.2851,89.3366,89.1821,89.1821,30200.0
2005-10-20 12:55:00,121.17,121.38,121.15,121.36,30300.0,89.16,89.3145,89.1453,89.2998,30300.0
2005-10-20 13:00:00,121.36,121.62,121.35,121.5,84000.0,89.2998,89.4911,89.2924,89.4028,84000.0
2005-10-20 13:05:00,121.49,121.74,121.45,121.69,65400.0,89.3955,89.5794,89.366,89.5426,65400.0
2005-10-20 13:10:00,121.68,121.98,121.67,121.96,66100.0,89.5353,89.756,89.5279,89.7413,66100.0
2005-10-20 13:15:00,121.95,121.98,121.89,121.95,57800.0,89.7339,89.756,89.6898,89.7339,57800.0
2005-10-20 13:20:00,121.95,121.98,121.93,121.93,19800.0,89.7339,89.756,89.7192,89.7192,19800.0
2005-10-20 13:25:00,121.93,122.01,121.86,121.86,221800.0,89.7192,89.7781,89.6677,89.6677,221800.0
2005-10-20 13:30:00,121.86,121.86,121.65,121.73,56600.0,89.6677,89.6677,89.5132,89.5721,56600.0
2005-10-20 13:35:00,121.74,121.78,121.53,121.55,116900.0,89.5794,89.6088,89.4249,89.4396,116900.0
2005-10-20 13:40:00,121.55,121.66,121.52,121.63,59300.0,89.4396,89.5205,89.4175,89.4985,59300.0
2005-10-20 13:45:00,121.61,121.61,121.38,121.47,67000.0,89.4838,89.4838,89.3145,89.3807,67000.0
2005-10-20 13:50:00,121.47,121.5,121.22,121.5,67500.0,89.3807,89.4028,89.1968,89.4028,67500.0
2005-10-20 13:55:00,121.5,121.54,121.33,121.47,81300.0,89.4028,89.4322,89.2777,89.3807,81300.0
2005-10-20 14:00:00,121.45,121.53,121.27,121.48,69000.0,89.366,89.4249,89.2336,89.3881,69000.0
2005-10-20 14:05:00,121.48,121.68,121.44,121.55,75700.0,89.3881,89.5353,89.3587,89.4396,75700.0
2005-10-20 14:10:00,121.58,121.6,121.35,121.36,90400.0,89.4617,89.4764,89.2924,89.2998,90400.0
2005-10-20 14:15:00,121.34,121.69,121.34,121.49,145000.0,89.2851,89.5426,89.2851,89.3955,145000.0
2005-10-20 14:20:00,121.49,121.51,121.05,121.05,89800.0,89.3955,89.4102,89.0717,89.0717,89800.0
2005-10-20 14:25:00,121.06,121.25,120.96,121.25,78400.0,89.079,89.2189,89.0055,89.2189,78400.0
2005-10-20 14:30:00,121.32,121.39,121.23,121.36,68500.0,89.2704,89.3219,89.2041,89.2998,68500.0
2005-10-20 14:35:00,121.36,121.49,121.34,121.4,108100.0,89.2998,89.3955,89.2851,89.3292,108100.0
2005-10-20 14:40:00,121.37,121.42,120.97,120.99,84800.0,89.3072,89.3439,89.0128,89.0275,84800.0
2005-10-20 14:45:00,120.98,121.14,120.96,121.01,66300.0,89.0202,89.1379,89.0055,89.0423,66300.0
2005-10-20 14:50:00,121.02,121.15,120.83,120.89,113400.0,89.0496,89.1453,88.9098,88.954,113400.0
2005-10-20 14:55:00,120.89,120.91,120.63,120.72,99200.0,88.954,88.9687,88.7626,88.8289,99200.0
2005-10-20 15:00:00,120.71,120.72,120.59,120.66,113500.0,88.8215,88.8289,88.7332,88.7847,113500.0
2005-10-20 15:05:00,120.65,120.69,120.56,120.69,43000.0,88.7774,88.8068,88.7111,88.8068,43000.0
2005-10-20 15:10:00,120.66,120.72,120.25,120.25,85000.0,88.7847,88.8289,88.483,88.483,85000.0
2005-10-20 15:15:00,120.25,120.45,120.04,120.37,74300.0,88.483,88.6302,88.3285,88.5713,74300.0
2005-10-20 15:20:00,120.3,120.37,119.55,119.57,131200.0,88.5198,88.5713,87.968,87.9827,131200.0
2005-10-20 15:25:00,119.58,119.75,119.46,119.49,257000.0,87.99,88.1151,87.9017,87.9238,257000.0
2005-10-20 15:30:00,119.47,119.55,119.29,119.42,220200.0,87.9091,87.968,87.7766,87.8723,220200.0
2005-10-20 15:35:00,119.45,119.58,119.36,119.36,296500.0,87.8944,87.99,87.8281,87.8281,296500.0
2005-10-20 15:40:00,119.35,119.4,118.9,118.98,207700.0,87.8208,87.8576,87.4897,87.5485,207700.0
2005-10-20 15:45:00,118.95,119.14,118.83,119.1,224400.0,87.5265,87.6663,87.4382,87.6368,224400.0
2005-10-20 15:50:00,119.1,119.31,119.1,119.3,151300.0,87.6368,87.7914,87.6368,87.784,151300.0
2005-10-20 15:55:00,119.31,119.34,118.71,118.71,376800.0,87.7914,87.8134,87.3499,87.3499,376800.0
2005-10-21 09:30:00,119.8,119.8,118.25,118.25,285100.0,88.1519,88.1519,87.0114,87.0114,285100.0
2005-10-21 09:35:00,118.3,119.81,118.25,118.89,173300.0,87.0482,88.1593,87.0114,87.4823,173300.0
2005-10-21 09:40:00,118.9,119.8,118.8,119.05,222400.0,87.4897,88.1519,87.4161,87.6,222400.0
2005-10-21 09:45:00,119.02,119.13,118.81,118.96,180800.0,87.578,87.6589,87.4234,87.5338,180800.0
2005-10-21 09:50:00,118.98,118.98,118.61,118.66,75400.0,87.5485,87.5485,87.2763,87.3131,75400.0
2005-10-21 09:55:00,118.68,118.88,118.54,118.56,79000.0,87.3278,87.4749,87.2248,87.2395,79000.0
2005-10-21 10:00:00,118.61,118.77,118.45,118.53,85700.0,87.2763,87.394,87.1585,87.2174,85700.0
2005-10-21 10:05:00,118.49,118.67,118.31,118.31,92900.0,87.188,87.3204,87.0555,87.0555,92900.0
2005-10-21 10:10:00,118.3,118.33,118.02,118.33,127800.0,87.0482,87.0702,86.8421,87.0702,127800.0
2005-10-21 10:15:00,118.32,118.93,118.18,118.89,113300.0,87.0629,87.5117,86.9599,87.4823,113300.0
2005-10-21 10:20:00,118.84,118.93,118.25,118.73,139100.0,87.4455,87.5117,87.0114,87.3646,139100.0
2005-10-21 10:25:00,118.73,118.89,118.66,118.89,48400.0,87.3646,87.4823,87.3131,87.4823,48400.0
2005-10-21 10:30:00,118.9,118.9,118.68,118.68,78100.0,87.4897,87.4897,87.3278,87.3278,78100.0
2005-10-21 10:35:00,118.68,118.77,118.48,118.77,62500.0,87.3278,87.394,87.1806,87.394,62500.0
2005-10-21 10:40:00,118.74,118.85,118.66,118.66,60500.0,87.3719,87.4529,87.3131,87.3131,60500.0
2005-10-21 10:45:00,118.66,118.67,118.34,118.35,68300.0,87.3131,87.3204,87.0776,87.085,68300.0
2005-10-21 10:50:00,118.35,118.5,118.3,118.37,46800.0,87.085,87.1953,87.0482,87.0997,46800.0
2005-10-21 10:55:00,118.4,118.53,118.3,118.46,32400.0,87.1218,87.2174,87.0482,87.1659,32400.0
2005-10-21 11:00:00,118.46,118.65,118.46,118.55,56600.0,87.1659,87.3057,87.1659,87.2321,56600.0
2005-10-21 11:05:00,118.56,118.68,118.52,118.68,40400.0,87.2395,87.3278,87.2101,87.3278,40400.0
2005-10-21 11:10:00,118.7,118.79,118.63,118.73,66300.0,87.3425,87.4087,87.291,87.3646,66300.0
2005-10-21 11:15:00,118.75,118.8,118.67,118.7,90800.0,87.3793,87.4161,87.3204,87.3425,90800.0
2005-10-21 11:20:00,118.7,118.88,118.65,118.86,60200.0,87.3425,87.4749,87.3057,87.4602,60200.0
2005-10-21 11:25:00,118.86,118.95,118.81,118.92,52300.0,87.4602,87.5265,87.4234,87.5044,52300.0
2005-10-21 11:30:00,118.94,118.95,118.77,118.81,20600.0,87.5191,87.5265,87.394,87.4234,20600.0
2005-10-21 11:35:00,118.81,118.84,118.7,118.73,45000.0,87.4234,87.4455,87.3425,87.3646,45000.0
2005-10-21 11:40:00,118.75,118.75,118.58,118.67,59300.0,87.3793,87.3793,87.2542,87.3204,59300.0
2005-10-21 11:45:00,118.66,118.72,118.64,118.69,20000.0,87.3131,87.3572,87.2983,87.3351,20000.0
2005-10-21 11:50:00,118.7,118.71,118.6,118.64,25800.0,87.3425,87.3499,87.2689,87.2983,25800.0
2005-10-21 11:55:00,118.66,118.72,118.35,118.55,40400.0,87.3131,87.3572,87.085,87.2321,40400.0
2005-10-21 12:00:00,118.54,118.54,118.15,118.15,66100.0,87.2248,87.2248,86.9378,86.9378,66100.0
2005-10-21 12:05:00,118.15,118.32,118.13,118.28,56300.0,86.9378,87.0629,86.9231,87.0335,56300.0
2005-10-21 12:10:00,118.3,118.48,118.25,118.48,65200.0,87.0482,87.1806,87.0114,87.1806,65200.0
2005-10-21 12:15:00,118.48,118.48,118.1,118.1,46000.0,87.1806,87.1806,86.901,86.901,46000.0
2005-10-21 12:20:00,118.1,118.2,118.02,118.15,50100.0,86.901,86.9746,86.8421,86.9378,50100.0
2005-10-21 12:25:00,118.13,118.4,118.02,118.38,58300.0,86.9231,87.1218,86.8421,87.107,58300.0
2005-10-21 12:30:00,118.33,118.59,118.33,118.39,29900.0,87.0702,87.2616,87.0702,87.1144,29900.0
2005-10-21 12:35:00,118.41,118.5,118.36,118.48,16700.0,87.1291,87.1953,87.0923,87.1806,16700.0
2005-10-21 12:40:00,118.47,118.47,118.25,118.3,30400.0,87.1733,87.1733,87.0114,87.0482,30400.0
2005-10-21 12:45:00,118.3,118.56,118.3,118.56,22000.0,87.0482,87.2395,87.0482,87.2395,22000.0
2005-10-21 12:50:00,118.56,118.83,118.56,118.82,69000.0,87.2395,87.4382,87.2395,87.4308,69000.0
2005-10-21 12:55:00,118.9,119.19,118.89,119.1,94600.0,87.4897,87.7031,87.4823,87.6368,94600.0
2005-10-21 13:00:00,119.12,119.13,118.92,119.02,92800.0,87.6515,87.6589,87.5044,87.578,92800.0
2005-10-21 13:05:00,119.02,119.06,118.75,118.88,48200.0,87.578,87.6074,87.3793,87.4749,48200.0
2005-10-21 13:10:00,118.88,118.91,118.77,118.8,20400.0,87.4749,87.497,87.394,87.4161,20400.0
2005-10-21 13:15:00,118.85,119.05,118.85,119.01,34600.0,87.4529,87.6,87.4529,87.5706,34600.0
2005-10-21 13:20:00,119.04,119.15,119.0,119.12,20600.0,87.5927,87.6736,87.5632,87.6515,20600.0
2005-10-21 13:25:00,119.12,119.65,119.12,119.64,72900.0,87.6515,88.0415,87.6515,88.0342,72900.0
2005-10-21 13:30:00,119.65,119.98,119.65,119.82,57700.0,88.0415,88.2844,88.0415,88.1666,57700.0
2005-10-21 13:35:00,119.8,119.82,119.65,119.68,84200.0,88.1519,88.1666,88.0415,88.0636,84200.0
2005-10-21 13:40:00,119.66,119.68,119.5,119.5,47200.0,88.0489,88.0636,87.9312,87.9312,47200.0
2005-10-21 13:45:00,119.54,119.6,119.5,119.59,64200.0,87.9606,88.0047,87.9312,87.9974,64200.0
2005-10-21 13:50:00,119.58,119.6,119.36,119.46,61400.0,87.99,88.0047,87.8281,87.9017,61400.0
2005-10-21 13:55:00,119.5,119.74,119.43,119.74,58500.0,87.9312,88.1078,87.8797,88.1078,58500.0
2005-10-21 14:00:00,119.7,119.82,119.67,119.82,28000.0,88.0783,88.1666,88.0562,88.1666,28000.0
2005-10-21 14:05:00,119.82,119.88,119.57,119.6,32400.0,88.1666,88.2108,87.9827,88.0047,32400.0
2005-10-21 14:10:00,119.6,119.88,119.57,119.76,38200.0,88.0047,88.2108,87.9827,88.1225,38200.0
2005-10-21 14:15:00,119.72,119.72,119.4,119.46,48100.0,88.093,88.093,87.8576,87.9017,48100.0
2005-10-21 14:20:00,119.45,119.54,119.45,119.51,35100.0,87.8944,87.9606,87.8944,87.9385,35100.0
2005-10-21 14:25:00,119.51,119.51,119.36,119.38,47300.0,87.9385,87.9385,87.8281,87.8429,47300.0
2005-10-21 14:30:00,119.42,119.57,119.4,119.53,37800.0,87.8723,87.9827,87.8576,87.9532,37800.0
2005-10-21 14:35:00,119.54,119.56,119.3,119.31,39400.0,87.9606,87.9753,87.784,87.7914,39400.0
2005-10-21 14:40:00,119.26,119.29,118.94,119.05,61100.0,87.7546,87.7766,87.5191,87.6,61100.0
2005-10-21 14:45:00,119.07,119.1,118.58,118.82,106200.0,87.6148,87.6368,87.2542,87.4308,106200.0
2005-10-21 14:50:00,118.8,118.84,118.57,118.8,66600.0,87.4161,87.4455,87.2468,87.4161,66600.0
2005-10-21 14:55:00,118.81,118.95,118.8,118.92,51100.0,87.4234,87.5265,87.4161,87.5044,51100.0
2005-10-21 15:00:00,118.91,118.91,118.74,118.76,29700.0,87.497,87.497,87.3719,87.3866,29700.0
2005-10-21 15:05:00,118.73,118.81,118.65,118.76,36500.0,87.3646,87.4234,87.3057,87.3866,36500.0
2005-10-21 15:10:00,118.76,119.0,118.73,118.84,58000.0,87.3866,87.5632,87.3646,87.4455,58000.0
2005-10-21 15:15:00,118.83,118.92,118.79,118.9,34600.0,87.4382,87.5044,87.4087,87.4897,34600.0
2005-10-21 15:20:00,118.89,118.96,118.83,118.94,51800.0,87.4823,87.5338,87.4382,87.5191,51800.0
2005-10-21 15:25:00,118.94,119.27,118.92,119.23,75200.0,87.5191,87.7619,87.5044,87.7325,75200.0
2005-10-21 15:30:00,119.24,119.29,119.14,119.26,69600.0,87.7398,87.7766,87.6663,87.7546,69600.0
2005-10-21 15:35:00,119.26,119.43,119.26,119.43,96700.0,87.7546,87.8797,87.7546,87.8797,96700.0
2005-10-21 15:40:00,119.35,119.38,119.09,119.22,63300.0,87.8208,87.8429,87.6295,87.7251,63300.0
2005-10-21 15:45:00,119.22,119.37,119.22,119.32,62300.0,87.7251,87.8355,87.7251,87.7987,62300.0
2005-10-21 15:50:00,119.32,119.32,119.1,119.19,56400.0,87.7987,87.7987,87.6368,87.7031,56400.0
2005-10-21 15:55:00,119.18,119.18,118.69,118.87,122700.0,87.6957,87.6957,87.3351,87.4676,122700.0
2005-10-24 09:30:00,119.7,120.0,119.47,119.89,60600.0,88.0783,88.2991,87.9091,88.2181,60600.0
2005-10-24 09:35:00,119.89,120.35,119.85,119.96,91800.0,88.2181,88.5566,88.1887,88.2696,91800.0
2005-10-24 09:40:00,119.96,120.12,119.8,119.89,122100.0,88.2696,88.3874,88.1519,88.2181,122100.0
2005-10-24 09:45:00,119.93,120.03,119.2,119.48,83800.0,88.2476,88.3211,87.7104,87.9164,83800.0
2005-10-24 09:50:00,119.5,119.71,119.47,119.58,64200.0,87.9312,88.0857,87.9091,87.99,64200.0
2005-10-24 09:55:00,119.58,119.59,119.41,119.41,75400.0,87.99,87.9974,87.8649,87.8649,75400.0
2005-10-24 10:00:00,119.4,120.23,119.33,120.17,94100.0,87.8576,88.4683,87.8061,88.4242,94100.0
2005-10-24 10:05:00,120.18,120.78,12.4,120.66,121100.0,88.4315,88.873,9.1242,88.7847,121100.0
2005-10-24 10:10:00,120.6,120.96,120.6,120.93,85100.0,88.7406,89.0055,88.7406,88.9834,85100.0
2005-10-24 10:15:00,120.84,121.3,120.84,121.24,118300.0,88.9172,89.2556,88.9172,89.2115,118300.0
2005-10-24 10:20:00,121.18,121.18,120.78,120.96,70400.0,89.1673,89.1673,88.873,89.0055,70400.0
2005-10-24 10:25:00,120.96,121.04,120.73,120.85,52100.0,89.0055,89.0643,88.8362,88.9245,52100.0
2005-10-24 10:30:00,120.75,121.26,120.74,121.18,56200.0,88.8509,89.2262,88.8436,89.1673,56200.0
2005-10-24 10:35:00,121.17,121.69,121.14,121.54,99100.0,89.16,89.5426,89.1379,89.4322,99100.0
2005-10-24 10:40:00,121.52,121.65,120.97,121.25,127800.0,89.4175,89.5132,89.0128,89.2189,127800.0
2005-10-24 10:45:00,121.25,121.28,120.75,120.78,66700.0,89.2189,89.2409,88.8509,88.873,66700.0
2005-10-24 10:50:00,120.77,121.25,120.65,120.96,59700.0,88.8657,89.2189,88.7774,89.0055,59700.0
2005-10-24 10:55:00,120.97,121.13,120.82,120.91,34300.0,89.0128,89.1306,88.9024,88.9687,34300.0
2005-10-24 11:00:00,120.93,121.2,120.78,121.2,43400.0,88.9834,89.1821,88.873,89.1821,43400.0
2005-10-24 11:05:00,121.17,121.2,120.88,121.18,58300.0,89.16,89.1821,88.9466,89.1673,58300.0
2005-10-24 11:10:00,121.18,121.2,120.9,121.09,49900.0,89.1673,89.1821,88.9613,89.1011,49900.0
2005-10-24 11:15:00,121.09,121.35,121.08,121.21,51200.0,89.1011,89.2924,89.0938,89.1894,51200.0
2005-10-24 11:20:00,121.21,121.21,120.9,121.2,46200.0,89.1894,89.1894,88.9613,89.1821,46200.0
2005-10-24 11:25:00,121.18,121.66,121.03,121.66,60300.0,89.1673,89.5205,89.057,89.5205,60300.0
2005-10-24 11:30:00,121.7,121.8,121.46,121.6,46500.0,89.55,89.6236,89.3734,89.4764,46500.0
2005-10-24 11:35:00,121.42,121.78,121.4,121.72,45600.0,89.3439,89.6088,89.3292,89.5647,45600.0
2005-10-24 11:40:00,121.68,121.7,121.46,121.66,46700.0,89.5353,89.55,89.3734,89.5205,46700.0
2005-10-24 11:45:00,121.67,121.95,121.58,121.95,91500.0,89.5279,89.7339,89.4617,89.7339,91500.0
2005-10-24 11:50:00,121.95,122.08,121.72,122.0,59500.0,89.7339,89.8296,89.5647,89.7707,59500.0
2005-10-24 11:55:00,121.95,122.02,121.8,121.85,39300.0,89.7339,89.7854,89.6236,89.6603,39300.0
2005-10-24 12:00:00,121.85,121.96,121.71,121.88,33500.0,89.6603,89.7413,89.5573,89.6824,33500.0
2005-10-24 12:05:00,121.89,122.2,121.88,122.2,72600.0,89.6898,89.9179,89.6824,89.9179,72600.0
2005-10-24 12:10:00,122.18,122.29,122.11,122.11,64500.0,89.9032,89.9841,89.8517,89.8517,64500.0
2005-10-24 12:15:00,122.11,122.44,121.93,121.93,105400.0,89.8517,90.0945,89.7192,89.7192,105400.0
2005-10-24 12:20:00,121.97,122.32,121.89,122.29,44600.0,89.7486,90.0062,89.6898,89.9841,44600.0
2005-10-24 12:25:00,122.29,122.45,122.18,122.45,44200.0,89.9841,90.1018,89.9032,90.1018,44200.0
2005-10-24 12:30:00,122.46,122.74,122.46,122.74,101200.0,90.1092,90.3152,90.1092,90.3152,101200.0
2005-10-24 12:35:00,122.65,122.86,122.46,122.55,83200.0,90.249,90.4035,90.1092,90.1754,83200.0
2005-10-24 12:40:00,122.53,122.65,122.43,122.46,57400.0,90.1607,90.249,90.0871,90.1092,57400.0
2005-10-24 12:45:00,122.45,122.5,122.32,122.46,32500.0,90.1018,90.1386,90.0062,90.1092,32500.0
2005-10-24 12:50:00,122.44,122.56,122.35,122.4,34400.0,90.0945,90.1828,90.0283,90.0651,34400.0
2005-10-24 12:55:00,122.41,122.46,122.16,122.24,22900.0,90.0724,90.1092,89.8885,89.9473,22900.0
2005-10-24 13:00:00,122.21,122.35,122.16,122.32,51400.0,89.9252,90.0283,89.8885,90.0062,51400.0
2005-10-24 13:05:00,122.31,122.5,122.07,122.49,42900.0,89.9988,90.1386,89.8222,90.1313,42900.0
2005-10-24 13:10:00,122.49,122.51,122.25,122.31,47200.0,90.1313,90.146,89.9547,89.9988,47200.0
2005-10-24 13:15:00,122.27,122.53,122.26,122.44,37800.0,89.9694,90.1607,89.962,90.0945,37800.0
2005-10-24 13:20:00,122.43,122.51,122.28,122.32,66800.0,90.0871,90.146,89.9768,90.0062,66800.0
2005-10-24 13:25:00,122.32,122.32,121.99,122.1,72400.0,90.0062,90.0062,89.7634,89.8443,72400.0
2005-10-24 13:30:00,122.09,122.4,122.01,122.34,40300.0,89.8369,90.0651,89.7781,90.0209,40300.0
2005-10-24 13:35:00,122.33,122.42,122.21,122.25,25000.0,90.0135,90.0798,89.9252,89.9547,25000.0
2005-10-24 13:40:00,122.25,122.27,122.19,122.23,49900.0,89.9547,89.9694,89.9105,89.94,49900.0
2005-10-24 13:45:00,122.21,122.36,122.2,122.32,45200.0,89.9252,90.0356,89.9179,90.0062,45200.0
2005-10-24 13:50:00,122.36,122.7,122.36,122.55,83600.0,90.0356,90.2858,90.0356,90.1754,83600.0
2005-10-24 13:55:00,122.53,122.66,122.4,122.62,49100.0,90.1607,90.2564,90.0651,90.2269,49100.0
2005-10-24 14:00:00,122.63,122.75,122.54,122.66,67700.0,90.2343,90.3226,90.1681,90.2564,67700.0
2005-10-24 14:05:00,122.66,122.72,122.53,122.6,101000.0,90.2564,90.3005,90.1607,90.2122,101000.0
2005-10-24 14:10:00,122.61,122.72,122.55,122.55,100400.0,90.2196,90.3005,90.1754,90.1754,100400.0
2005-10-24 14:15:00,122.57,122.7,122.57,122.65,15000.0,90.1901,90.2858,90.1901,90.249,15000.0
2005-10-24 14:20:00,122.63,122.72,122.59,122.63,37900.0,90.2343,90.3005,90.2049,90.2343,37900.0
2005-10-24 14:25:00,122.63,122.63,122.55,122.58,47000.0,90.2343,90.2343,90.1754,90.1975,47000.0
2005-10-24 14:30:00,122.58,122.85,122.52,122.85,54000.0,90.1975,90.3962,90.1534,90.3962,54000.0
2005-10-24 14:35:00,122.85,122.95,122.72,122.84,73400.0,90.3962,90.4698,90.3005,90.3888,73400.0
2005-10-24 14:40:00,122.87,123.02,122.8,122.95,153000.0,90.4109,90.5213,90.3594,90.4698,153000.0
2005-10-24 14:45:00,122.99,123.06,122.89,122.93,33400.0,90.4992,90.5507,90.4256,90.455,33400.0
2005-10-24 14:50:00,122.97,123.11,122.89,122.9,88200.0,90.4845,90.5875,90.4256,90.433,88200.0
2005-10-24 14:55:00,122.9,122.96,122.71,122.82,48000.0,90.433,90.4771,90.2932,90.3741,48000.0
2005-10-24 15:00:00,122.81,123.4,122.76,123.4,55900.0,90.3667,90.8009,90.33,90.8009,55900.0
2005-10-24 15:05:00,123.43,123.47,123.0,123.1,106100.0,90.823,90.8524,90.5065,90.5801,106100.0
2005-10-24 15:10:00,123.09,123.1,122.92,122.93,94300.0,90.5728,90.5801,90.4477,90.455,94300.0
2005-10-24 15:15:00,122.92,122.98,122.86,122.88,54400.0,90.4477,90.4918,90.4035,90.4183,54400.0
2005-10-24 15:20:00,122.9,122.99,122.8,122.91,56200.0,90.433,90.4992,90.3594,90.4403,56200.0
2005-10-24 15:25:00,122.92,122.99,122.85,122.99,46000.0,90.4477,90.4992,90.3962,90.4992,46000.0
2005-10-24 15:30:00,122.99,123.11,122.88,123.0,87500.0,90.4992,90.5875,90.4183,90.5065,87500.0
2005-10-24 15:35:00,122.99,123.1,122.92,123.08,127600.0,90.4992,90.5801,90.4477,90.5654,127600.0
2005-10-24 15:40:00,123.08,123.13,122.99,123.06,129300.0,90.5654,90.6022,90.4992,90.5507,129300.0
2005-10-24 15:45:00,123.06,123.27,123.05,123.22,148900.0,90.5507,90.7052,90.5433,90.6684,148900.0
2005-10-24 15:50:00,123.22,123.45,123.16,123.4,144400.0,90.6684,90.8377,90.6243,90.8009,144400.0
2005-10-24 15:55:00,123.4,123.41,123.24,123.39,143700.0,90.8009,90.8082,90.6831,90.7935,143700.0
2005-10-25 09:30:00,122.52,122.95,122.5,122.68,93100.0,90.1534,90.4698,90.1386,90.2711,93100.0
2005-10-25 09:35:00,122.66,122.71,122.34,122.48,112900.0,90.2564,90.2932,90.0209,90.1239,112900.0
2005-10-25 09:40:00,122.48,122.93,122.38,122.85,124200.0,90.1239,90.455,90.0503,90.3962,124200.0
2005-10-25 09:45:00,122.8,123.0,122.38,122.58,113500.0,90.3594,90.5065,90.0503,90.1975,113500.0
2005-10-25 09:50:00,122.48,123.47,122.48,123.42,109000.0,90.1239,90.8524,90.1239,90.8156,109000.0
2005-10-25 09:55:00,123.47,123.7,123.3,123.57,102500.0,90.8524,91.0216,90.7273,90.926,102500.0
2005-10-25 10:00:00,123.57,123.87,123.52,123.55,135400.0,90.926,91.1467,90.8892,90.9113,135400.0
2005-10-25 10:05:00,123.55,123.62,123.17,123.41,87000.0,90.9113,90.9628,90.6316,90.8082,87000.0
2005-10-25 10:10:00,123.55,124.19,123.43,124.06,113100.0,90.9113,91.3822,90.823,91.2865,113100.0
2005-10-25 10:15:00,124.12,124.44,123.84,124.43,104900.0,91.3307,91.5661,91.1246,91.5588,104900.0
2005-10-25 10:20:00,124.46,124.61,124.25,124.48,107900.0,91.5809,91.6912,91.4263,91.5956,107900.0
2005-10-25 10:25:00,124.5,124.83,124.43,124.83,128900.0,91.6103,91.8531,91.5588,91.8531,128900.0
2005-10-25 10:30:00,124.83,124.84,124.45,124.81,112200.0,91.8531,91.8605,91.5735,91.8384,112200.0
2005-10-25 10:35:00,124.74,124.81,124.56,124.56,103400.0,91.7869,91.8384,91.6544,91.6544,103400.0
2005-10-25 10:40:00,124.56,124.56,124.3,124.43,83300.0,91.6544,91.6544,91.4631,91.5588,83300.0
2005-10-25 10:45:00,124.43,124.47,124.19,124.37,75400.0,91.5588,91.5882,91.3822,91.5146,75400.0
2005-10-25 10:50:00,124.43,124.44,124.31,124.4,81500.0,91.5588,91.5661,91.4705,91.5367,81500.0
2005-10-25 10:55:00,124.38,124.4,123.86,123.89,94800.0,91.522,91.5367,91.1394,91.1614,94800.0
2005-10-25 11:00:00,123.87,123.97,123.75,123.88,53700.0,91.1467,91.2203,91.0584,91.1541,53700.0
2005-10-25 11:05:00,123.88,124.16,123.87,123.88,45800.0,91.1541,91.3601,91.1467,91.1541,45800.0
2005-10-25 11:10:00,123.89,124.09,123.67,123.67,51400.0,91.1614,91.3086,90.9996,90.9996,51400.0
2005-10-25 11:15:00,123.71,123.92,123.53,123.85,72000.0,91.029,91.1835,90.8965,91.132,72000.0
2005-10-25 11:20:00,123.86,124.05,123.7,123.93,53900.0,91.1394,91.2792,91.0216,91.1909,53900.0
2005-10-25 11:25:00,123.93,124.03,123.75,123.77,54100.0,91.1909,91.2644,91.0584,91.0731,54100.0
2005-10-25 11:30:00,123.79,123.79,123.5,123.67,45500.0,91.0879,91.0879,90.8745,90.9996,45500.0
2005-10-25 11:35:00,123.71,123.71,123.42,123.67,48000.0,91.029,91.029,90.8156,90.9996,48000.0
2005-10-25 11:40:00,123.65,123.72,123.28,123.31,55600.0,90.9848,91.0363,90.7126,90.7347,55600.0
2005-10-25 11:45:00,123.31,123.51,123.24,123.48,49600.0,90.7347,90.8818,90.6831,90.8597,49600.0
2005-10-25 11:50:00,123.48,123.54,123.26,123.33,32700.0,90.8597,90.9039,90.6979,90.7494,32700.0
2005-10-25 11:55:00,123.34,123.34,122.9,122.9,71400.0,90.7567,90.7567,90.433,90.433,71400.0
2005-10-25 12:00:00,122.85,123.15,122.84,123.12,69300.0,90.3962,90.6169,90.3888,90.5948,69300.0
2005-10-25 12:05:00,123.18,123.29,123.04,123.08,54000.0,90.639,90.7199,90.536,90.5654,54000.0
2005-10-25 12:10:00,123.03,123.47,122.87,123.45,52700.0,90.5286,90.8524,90.4109,90.8377,52700.0
2005-10-25 12:15:00,123.46,123.66,123.46,123.65,53000.0,90.845,90.9922,90.845,90.9848,53000.0
2005-10-25 12:20:00,123.65,123.7,123.52,123.58,50300.0,90.9848,91.0216,90.8892,90.9333,50300.0
2005-10-25 12:25:00,123.5,123.56,123.45,123.49,23400.0,90.8745,90.9186,90.8377,90.8671,23400.0
2005-10-25 12:30:00,123.47,123.53,123.32,123.36,34000.0,90.8524,90.8965,90.742,90.7714,34000.0
2005-10-25 12:35:00,123.35,123.42,123.19,123.24,28600.0,90.7641,90.8156,90.6464,90.6831,28600.0
2005-10-25 12:40:00,123.22,123.22,122.9,123.05,49700.0,90.6684,90.6684,90.433,90.5433,49700.0
2005-10-25 12:45:00,123.05,123.5,123.03,123.49,34800.0,90.5433,90.8745,90.5286,90.8671,34800.0
2005-10-25 12:50:00,123.49,123.53,123.38,123.43,32800.0,90.8671,90.8965,90.7862,90.823,32800.0
2005-10-25 12:55:00,123.44,123.45,123.24,123.37,62000.0,90.8303,90.8377,90.6831,90.7788,62000.0
2005-10-25 13:00:00,123.33,123.47,123.22,123.25,63700.0,90.7494,90.8524,90.6684,90.6905,63700.0
2005-10-25 13:05:00,123.33,123.46,123.14,123.25,34300.0,90.7494,90.845,90.6096,90.6905,34300.0
2005-10-25 13:10:00,123.25,123.29,123.15,123.25,21000.0,90.6905,90.7199,90.6169,90.6905,21000.0
2005-10-25 13:15:00,123.29,123.43,123.29,123.38,25000.0,90.7199,90.823,90.7199,90.7862,25000.0
2005-10-25 13:20:00,123.43,123.47,123.3,123.41,23700.0,90.823,90.8524,90.7273,90.8082,23700.0
2005-10-25 13:25:00,123.39,123.42,123.28,123.4,34000.0,90.7935,90.8156,90.7126,90.8009,34000.0
2005-10-25 13:30:00,123.41,123.41,122.87,123.08,71700.0,90.8082,90.8082,90.4109,90.5654,71700.0
2005-10-25 13:35:00,123.1,123.1,122.64,122.8,39200.0,90.5801,90.5801,90.2417,90.3594,39200.0
2005-10-25 13:40:00,122.75,122.79,122.32,122.74,65600.0,90.3226,90.352,90.0062,90.3152,65600.0
2005-10-25 13:45:00,122.68,122.99,122.61,122.99,34300.0,90.2711,90.4992,90.2196,90.4992,34300.0
2005-10-25 13:50:00,123.0,123.18,122.94,123.04,52300.0,90.5065,90.639,90.4624,90.536,52300.0
2005-10-25 13:55:00,123.03,123.04,122.68,122.72,52700.0,90.5286,90.536,90.2711,90.3005,52700.0
2005-10-25 14:00:00,122.68,122.92,122.52,122.82,43600.0,90.2711,90.4477,90.1534,90.3741,43600.0
2005-10-25 14:05:00,122.85,122.97,122.78,122.9,87600.0,90.3962,90.4845,90.3447,90.433,87600.0
2005-10-25 14:10:00,122.89,123.21,122.79,123.16,33500.0,90.4256,90.6611,90.352,90.6243,33500.0
2005-10-25 14:15:00,123.21,123.29,123.08,123.19,59500.0,90.6611,90.7199,90.5654,90.6464,59500.0
2005-10-25 14:20:00,123.2,123.22,122.88,122.88,43200.0,90.6537,90.6684,90.4183,90.4183,43200.0
2005-10-25 14:25:00,122.88,122.88,122.47,122.69,62900.0,90.4183,90.4183,90.1166,90.2784,62900.0
2005-10-25 14:30:00,122.68,122.98,122.51,122.98,91800.0,90.2711,90.4918,90.146,90.4918,91800.0
2005-10-25 14:35:00,122.98,123.42,122.98,123.36,66900.0,90.4918,90.8156,90.4918,90.7714,66900.0
2005-10-25 14:40:00,123.36,123.42,123.16,123.2,50400.0,90.7714,90.8156,90.6243,90.6537,50400.0
2005-10-25 14:45:00,123.18,123.24,123.06,123.21,42500.0,90.639,90.6831,90.5507,90.6611,42500.0
2005-10-25 14:50:00,123.21,123.55,123.21,123.53,54000.0,90.6611,90.9113,90.6611,90.8965,54000.0
2005-10-25 14:55:00,123.53,123.53,123.36,123.42,40600.0,90.8965,90.8965,90.7714,90.8156,40600.0
2005-10-25 15:00:00,123.42,123.42,123.2,123.31,61600.0,90.8156,90.8156,90.6537,90.7347,61600.0
2005-10-25 15:05:00,123.29,123.36,123.2,123.31,32200.0,90.7199,90.7714,90.6537,90.7347,32200.0
2005-10-25 15:10:00,123.31,123.4,123.23,123.23,45000.0,90.7347,90.8009,90.6758,90.6758,45000.0
2005-10-25 15:15:00,123.2,123.28,122.83,122.92,58300.0,90.6537,90.7126,90.3815,90.4477,58300.0
2005-10-25 15:20:00,122.85,123.32,122.84,123.16,44400.0,90.3962,90.742,90.3888,90.6243,44400.0
2005-10-25 15:25:00,123.15,123.45,123.14,123.41,46600.0,90.6169,90.8377,90.6096,90.8082,46600.0
2005-10-25 15:30:00,123.39,123.42,123.23,123.42,81100.0,90.7935,90.8156,90.6758,90.8156,81100.0
2005-10-25 15:35:00,123.41,123.41,123.12,123.28,117600.0,90.8082,90.8082,90.5948,90.7126,117600.0
2005-10-25 15:40:00,123.3,123.72,123.21,123.45,99600.0,90.7273,91.0363,90.6611,90.8377,99600.0
2005-10-25 15:45:00,123.45,123.76,123.45,123.7,69800.0,90.8377,91.0658,90.8377,91.0216,69800.0
2005-10-25 15:50:00,123.71,123.8,123.57,123.57,53700.0,91.029,91.0952,90.926,90.926,53700.0
2005-10-25 15:55:00,123.58,123.87,123.56,123.68,77900.0,90.9333,91.1467,90.9186,91.0069,77900.0
2005-10-26 09:30:00,123.25,123.26,123.02,123.16,37300.0,90.6905,90.6979,90.5213,90.6243,37300.0
2005-10-26 09:35:00,123.17,123.17,122.65,122.65,48700.0,90.6316,90.6316,90.249,90.249,48700.0
2005-10-26 09:40:00,122.75,123.47,122.7,123.41,71200.0,90.3226,90.8524,90.2858,90.8082,71200.0
2005-10-26 09:45:00,123.43,123.67,123.15,123.15,103100.0,90.823,90.9996,90.6169,90.6169,103100.0
2005-10-26 09:50:00,123.15,123.85,123.08,123.81,84700.0,90.6169,91.132,90.5654,91.1026,84700.0
2005-10-26 09:55:00,123.81,124.14,123.81,123.98,126000.0,91.1026,91.3454,91.1026,91.2277,126000.0
2005-10-26 10:00:00,123.98,123.99,123.68,123.85,48500.0,91.2277,91.235,91.0069,91.132,48500.0
2005-10-26 10:05:00,123.86,124.02,123.35,123.9,122500.0,91.1394,91.2571,90.7641,91.1688,122500.0
2005-10-26 10:10:00,123.9,124.55,123.87,124.5,86900.0,91.1688,91.6471,91.1467,91.6103,86900.0
2005-10-26 10:15:00,124.5,124.68,124.27,124.31,110000.0,91.6103,91.7427,91.441,91.4705,110000.0
2005-10-26 10:20:00,124.31,124.45,124.22,124.32,87800.0,91.4705,91.5735,91.4043,91.4778,87800.0
2005-10-26 10:25:00,124.33,124.63,124.3,124.57,94600.0,91.4852,91.7059,91.4631,91.6618,94600.0
2005-10-26 10:30:00,124.55,124.66,124.31,124.42,93900.0,91.6471,91.728,91.4705,91.5514,93900.0
2005-10-26 10:35:00,124.41,124.61,124.24,124.59,65200.0,91.5441,91.6912,91.419,91.6765,65200.0
2005-10-26 10:40:00,124.53,124.6,124.28,124.38,70500.0,91.6324,91.6839,91.4484,91.522,70500.0
2005-10-26 10:45:00,124.39,124.59,124.24,124.58,54700.0,91.5293,91.6765,91.419,91.6692,54700.0
2005-10-26 10:50:00,124.59,124.8,124.53,124.7,43700.0,91.6765,91.831,91.6324,91.7575,43700.0
2005-10-26 10:55:00,124.7,124.97,124.64,124.86,105300.0,91.7575,91.9561,91.7133,91.8752,105300.0
2005-10-26 11:00:00,124.86,124.87,124.61,124.81,36600.0,91.8752,91.8825,91.6912,91.8384,36600.0
2005-10-26 11:05:00,124.8,124.8,124.61,124.74,40600.0,91.831,91.831,91.6912,91.7869,40600.0
2005-10-26 11:10:00,124.75,124.89,124.69,124.8,60100.0,91.7942,91.8973,91.7501,91.831,60100.0
2005-10-26 11:15:00,124.8,124.8,124.51,124.6,45600.0,91.831,91.831,91.6176,91.6839,45600.0
2005-10-26 11:20:00,124.59,124.72,124.58,124.64,57200.0,91.6765,91.7722,91.6692,91.7133,57200.0
2005-10-26 11:25:00,124.62,124.99,124.62,124.87,87400.0,91.6986,91.9708,91.6986,91.8825,87400.0
2005-10-26 11:30:00,124.86,124.98,124.82,124.89,48600.0,91.8752,91.9635,91.8458,91.8973,48600.0
2005-10-26 11:35:00,124.91,124.91,124.77,124.83,46300.0,91.912,91.912,91.809,91.8531,46300.0
2005-10-26 11:40:00,124.83,124.87,124.67,124.68,66300.0,91.8531,91.8825,91.7354,91.7427,66300.0
2005-10-26 11:45:00,124.68,124.7,124.27,124.32,42600.0,91.7427,91.7575,91.441,91.4778,42600.0
2005-10-26 11:50:00,124.33,124.57,124.29,124.32,32600.0,91.4852,91.6618,91.4558,91.4778,32600.0
2005-10-26 11:55:00,124.32,124.46,124.32,124.44,46400.0,91.4778,91.5809,91.4778,91.5661,46400.0
2005-10-26 12:00:00,124.45,124.47,124.14,124.14,65600.0,91.5735,91.5882,91.3454,91.3454,65600.0
2005-10-26 12:05:00,124.14,124.33,124.08,124.24,33100.0,91.3454,91.4852,91.3012,91.419,33100.0
2005-10-26 12:10:00,124.24,124.27,124.05,124.2,71700.0,91.419,91.441,91.2792,91.3895,71700.0
2005-10-26 12:15:00,124.17,124.31,124.17,124.19,34900.0,91.3675,91.4705,91.3675,91.3822,34900.0
2005-10-26 12:20:00,124.16,124.25,124.09,124.1,28900.0,91.3601,91.4263,91.3086,91.316,28900.0
2005-10-26 12:25:00,124.1,124.11,123.97,124.0,23000.0,91.316,91.3233,91.2203,91.2424,23000.0
2005-10-26 12:30:00,124.02,124.33,124.02,124.32,31500.0,91.2571,91.4852,91.2571,91.4778,31500.0
2005-10-26 12:35:00,124.31,124.31,124.14,124.14,36700.0,91.4705,91.4705,91.3454,91.3454,36700.0
2005-10-26 12:40:00,124.1,124.11,123.89,123.9,35100.0,91.316,91.3233,91.1614,91.1688,35100.0
2005-10-26 12:45:00,123.88,124.1,123.88,124.07,30500.0,91.1541,91.316,91.1541,91.2939,30500.0
2005-10-26 12:50:00,124.05,124.13,123.97,124.11,14500.0,91.2792,91.338,91.2203,91.3233,14500.0
2005-10-26 12:55:00,124.11,124.35,124.07,124.35,18800.0,91.3233,91.4999,91.2939,91.4999,18800.0
2005-10-26 13:00:00,124.37,124.37,124.18,124.32,28700.0,91.5146,91.5146,91.3748,91.4778,28700.0
2005-10-26 13:05:00,124.31,124.34,124.16,124.34,23900.0,91.4705,91.4926,91.3601,91.4926,23900.0
2005-10-26 13:10:00,124.39,124.39,124.11,124.12,37500.0,91.5293,91.5293,91.3233,91.3307,37500.0
2005-10-26 13:15:00,124.16,124.17,123.75,123.77,51500.0,91.3601,91.3675,91.0584,91.0731,51500.0
2005-10-26 13:20:00,123.76,124.02,123.51,123.89,57800.0,91.0658,91.2571,90.8818,91.1614,57800.0
2005-10-26 13:25:00,123.88,123.88,123.71,123.8,28200.0,91.1541,91.1541,91.029,91.0952,28200.0
2005-10-26 13:30:00,123.8,123.82,123.61,123.74,46400.0,91.0952,91.1099,90.9554,91.0511,46400.0
2005-10-26 13:35:00,123.75,123.84,123.66,123.75,40100.0,91.0584,91.1246,90.9922,91.0584,40100.0
2005-10-26 13:40:00,123.71,123.91,123.49,123.9,35200.0,91.029,91.1762,90.8671,91.1688,35200.0
2005-10-26 13:45:00,123.91,124.11,123.85,123.87,45200.0,91.1762,91.3233,91.132,91.1467,45200.0
2005-10-26 13:50:00,123.88,124.24,123.79,124.24,40700.0,91.1541,91.419,91.0879,91.419,40700.0
2005-10-26 13:55:00,124.32,124.55,124.3,124.42,57400.0,91.4778,91.6471,91.4631,91.5514,57400.0
2005-10-26 14:00:00,124.4,124.88,124.37,124.74,55200.0,91.5367,91.8899,91.5146,91.7869,55200.0
2005-10-26 14:05:00,124.73,124.87,124.51,124.59,31200.0,91.7795,91.8825,91.6176,91.6765,31200.0
2005-10-26 14:10:00,124.61,124.72,124.53,124.55,32900.0,91.6912,91.7722,91.6324,91.6471,32900.0
2005-10-26 14:15:00,124.54,124.75,124.54,124.59,20700.0,91.6397,91.7942,91.6397,91.6765,20700.0
2005-10-26 14:20:00,124.59,124.93,124.59,124.89,62600.0,91.6765,91.9267,91.6765,91.8973,62600.0
2005-10-26 14:25:00,124.85,124.89,124.7,124.82,56900.0,91.8678,91.8973,91.7575,91.8458,56900.0
2005-10-26 14:30:00,124.79,124.83,124.61,124.65,22600.0,91.8237,91.8531,91.6912,91.7207,22600.0
2005-10-26 14:35:00,124.62,124.7,124.42,124.67,30500.0,91.6986,91.7575,91.5514,91.7354,30500.0
2005-10-26 14:40:00,124.7,124.72,124.37,124.46,62400.0,91.7575,91.7722,91.5146,91.5809,62400.0
2005-10-26 14:45:00,124.45,124.54,124.4,124.48,30900.0,91.5735,91.6397,91.5367,91.5956,30900.0
2005-10-26 14:50:00,124.52,124.73,124.46,124.67,28300.0,91.625,91.7795,91.5809,91.7354,28300.0
2005-10-26 14:55:00,124.67,124.74,124.5,124.5,33000.0,91.7354,91.7869,91.6103,91.6103,33000.0
2005-10-26 15:00:00,124.54,124.6,124.41,124.6,18100.0,91.6397,91.6839,91.5441,91.6839,18100.0
2005-10-26 15:05:00,124.6,124.79,124.58,124.74,28200.0,91.6839,91.8237,91.6692,91.7869,28200.0
2005-10-26 15:10:00,124.74,124.78,124.58,124.71,39500.0,91.7869,91.8163,91.6692,91.7648,39500.0
2005-10-26 15:15:00,124.7,124.86,124.7,124.86,29600.0,91.7575,91.8752,91.7575,91.8752,29600.0
2005-10-26 15:20:00,124.85,124.92,124.72,124.72,69000.0,91.8678,91.9193,91.7722,91.7722,69000.0
2005-10-26 15:25:00,124.73,124.75,124.49,124.58,32200.0,91.7795,91.7942,91.6029,91.6692,32200.0
2005-10-26 15:30:00,124.57,124.69,124.4,124.47,49800.0,91.6618,91.7501,91.5367,91.5882,49800.0
2005-10-26 15:35:00,124.46,124.55,124.27,124.51,67200.0,91.5809,91.6471,91.441,91.6176,67200.0
2005-10-26 15:40:00,124.5,124.53,124.14,124.17,105600.0,91.6103,91.6324,91.3454,91.3675,105600.0
2005-10-26 15:45:00,124.18,124.49,124.16,124.38,75300.0,91.3748,91.6029,91.3601,91.522,75300.0
2005-10-26 15:50:00,124.33,124.38,124.18,124.3,37700.0,91.4852,91.522,91.3748,91.4631,37700.0
2005-10-26 15:55:00,124.32,124.32,124.02,124.13,65700.0,91.4778,91.4778,91.2571,91.338,65700.0
2005-10-27 09:30:00,123.8,124.09,123.75,124.06,75500.0,91.0952,91.3086,91.0584,91.2865,75500.0
2005-10-27 09:35:00,124.06,124.48,124.03,124.29,72800.0,91.2865,91.5956,91.2644,91.4558,72800.0
2005-10-27 09:40:00,124.34,124.35,124.06,124.1,67900.0,91.4926,91.4999,91.2865,91.316,67900.0
2005-10-27 09:45:00,124.1,124.2,123.53,123.67,125500.0,91.316,91.3895,90.8965,90.9996,125500.0
2005-10-27 09:50:00,123.7,123.91,123.4,123.42,66300.0,91.0216,91.1762,90.8009,90.8156,66300.0
2005-10-27 09:55:00,123.43,123.88,123.2,123.83,92900.0,90.823,91.1541,90.6537,91.1173,92900.0
2005-10-27 10:00:00,123.78,124.0,123.52,124.0,93400.0,91.0805,91.2424,90.8892,91.2424,93400.0
2005-10-27 10:05:00,123.99,124.17,123.79,123.82,121400.0,91.235,91.3675,91.0879,91.1099,121400.0
2005-10-27 10:10:00,123.82,124.42,123.75,124.42,74900.0,91.1099,91.5514,91.0584,91.5514,74900.0
2005-10-27 10:15:00,124.42,124.75,124.39,124.68,89900.0,91.5514,91.7942,91.5293,91.7427,89900.0
2005-10-27 10:20:00,124.65,124.9,124.46,124.76,101000.0,91.7207,91.9046,91.5809,91.8016,101000.0
2005-10-27 10:25:00,124.75,124.76,124.38,124.39,77800.0,91.7942,91.8016,91.522,91.5293,77800.0
2005-10-27 10:30:00,124.39,124.62,124.31,124.54,59200.0,91.5293,91.6986,91.4705,91.6397,59200.0
2005-10-27 10:35:00,124.53,124.54,124.08,124.15,160800.0,91.6324,91.6397,91.3012,91.3527,160800.0
2005-10-27 10:40:00,124.16,124.4,124.05,124.08,69000.0,91.3601,91.5367,91.2792,91.3012,69000.0
2005-10-27 10:45:00,124.04,124.13,123.69,123.89,40100.0,91.2718,91.338,91.0143,91.1614,40100.0
2005-10-27 10:50:00,123.87,123.98,123.67,123.79,62000.0,91.1467,91.2277,90.9996,91.0879,62000.0
2005-10-27 10:55:00,123.81,123.88,123.65,123.8,61400.0,91.1026,91.1541,90.9848,91.0952,61400.0
2005-10-27 11:00:00,123.82,124.01,123.7,123.75,82000.0,91.1099,91.2497,91.0216,91.0584,82000.0
2005-10-27 11:05:00,123.75,124.3,123.75,124.19,88400.0,91.0584,91.4631,91.0584,91.3822,88400.0
2005-10-27 11:10:00,124.16,124.23,123.87,123.87,63900.0,91.3601,91.4116,91.1467,91.1467,63900.0
2005-10-27 11:15:00,123.88,124.24,123.87,124.19,15800.0,91.1541,91.419,91.1467,91.3822,15800.0
2005-10-27 11:20:00,124.22,124.5,124.14,124.46,50800.0,91.4043,91.6103,91.3454,91.5809,50800.0
2005-10-27 11:25:00,124.46,124.47,124.31,124.37,27200.0,91.5809,91.5882,91.4705,91.5146,27200.0
2005-10-27 11:30:00,124.41,124.44,124.16,124.16,28800.0,91.5441,91.5661,91.3601,91.3601,28800.0
2005-10-27 11:35:00,124.19,124.34,124.19,124.23,16500.0,91.3822,91.4926,91.3822,91.4116,16500.0
2005-10-27 11:40:00,124.23,124.29,124.19,124.28,13300.0,91.4116,91.4558,91.3822,91.4484,13300.0
2005-10-27 11:45:00,124.32,124.45,124.27,124.31,34400.0,91.4778,91.5735,91.441,91.4705,34400.0
2005-10-27 11:50:00,124.3,124.41,124.1,124.2,45600.0,91.4631,91.5441,91.316,91.3895,45600.0
2005-10-27 11:55:00,124.16,124.28,124.12,124.2,17300.0,91.3601,91.4484,91.3307,91.3895,17300.0
2005-10-27 12:00:00,124.2,124.35,124.14,124.35,21100.0,91.3895,91.4999,91.3454,91.4999,21100.0
2005-10-27 12:05:00,124.35,124.48,124.31,124.45,21400.0,91.4999,91.5956,91.4705,91.5735,21400.0
2005-10-27 12:10:00,124.45,124.48,124.37,124.4,43600.0,91.5735,91.5956,91.5146,91.5367,43600.0
2005-10-27 12:15:00,124.4,124.44,124.38,124.39,57200.0,91.5367,91.5661,91.522,91.5293,57200.0
2005-10-27 12:20:00,124.39,124.48,124.34,124.45,18700.0,91.5293,91.5956,91.4926,91.5735,18700.0
2005-10-27 12:25:00,124.44,124.46,124.32,124.43,24000.0,91.5661,91.5809,91.4778,91.5588,24000.0
2005-10-27 12:30:00,124.42,124.47,124.38,124.44,11600.0,91.5514,91.5882,91.522,91.5661,11600.0
2005-10-27 12:35:00,124.43,124.43,124.33,124.35,31000.0,91.5588,91.5588,91.4852,91.4999,31000.0
2005-10-27 12:40:00,124.35,124.35,124.21,124.29,16000.0,91.4999,91.4999,91.3969,91.4558,16000.0
2005-10-27 12:45:00,124.29,124.47,124.2,124.44,13300.0,91.4558,91.5882,91.3895,91.5661,13300.0
2005-10-27 12:50:00,124.48,124.48,124.44,124.45,9100.0,91.5956,91.5956,91.5661,91.5735,9100.0
2005-10-27 12:55:00,124.45,124.68,124.35,124.68,38500.0,91.5735,91.7427,91.4999,91.7427,38500.0
2005-10-27 13:00:00,124.67,124.67,124.46,124.5,40800.0,91.7354,91.7354,91.5809,91.6103,40800.0
2005-10-27 13:05:00,124.52,124.55,124.39,124.39,31600.0,91.625,91.6471,91.5293,91.5293,31600.0
2005-10-27 13:10:00,124.41,124.44,124.22,124.22,29100.0,91.5441,91.5661,91.4043,91.4043,29100.0
2005-10-27 13:15:00,124.2,124.31,123.92,123.93,42000.0,91.3895,91.4705,91.1835,91.1909,42000.0
2005-10-27 13:20:00,123.93,124.11,123.85,124.04,61400.0,91.1909,91.3233,91.132,91.2718,61400.0
2005-10-27 13:25:00,124.04,124.08,123.85,123.85,29300.0,91.2718,91.3012,91.132,91.132,29300.0
2005-10-27 13:30:00,123.86,123.94,123.7,123.82,30900.0,91.1394,91.1982,91.0216,91.1099,30900.0
2005-10-27 13:35:00,123.82,124.05,123.82,124.01,34100.0,91.1099,91.2792,91.1099,91.2497,34100.0
2005-10-27 13:40:00,124.01,124.02,123.8,123.83,19300.0,91.2497,91.2571,91.0952,91.1173,19300.0
2005-10-27 13:45:00,123.85,123.85,123.69,123.7,20200.0,91.132,91.132,91.0143,91.0216,20200.0
2005-10-27 13:50:00,123.7,123.88,123.68,123.84,17100.0,91.0216,91.1541,91.0069,91.1246,17100.0
2005-10-27 13:55:00,123.85,124.26,123.85,124.21,55800.0,91.132,91.4337,91.132,91.3969,55800.0
2005-10-27 14:00:00,124.21,124.21,123.76,123.76,53800.0,91.3969,91.3969,91.0658,91.0658,53800.0
2005-10-27 14:05:00,123.76,123.81,123.66,123.67,24000.0,91.0658,91.1026,90.9922,90.9996,24000.0
2005-10-27 14:10:00,123.68,123.82,123.53,123.78,22500.0,91.0069,91.1099,90.8965,91.0805,22500.0
2005-10-27 14:15:00,123.79,123.89,123.75,123.87,13500.0,91.0879,91.1614,91.0584,91.1467,13500.0
2005-10-27 14:20:00,123.86,123.91,123.77,123.77,47300.0,91.1394,91.1762,91.0731,91.0731,47300.0
2005-10-27 14:25:00,123.77,123.8,123.65,123.75,9600.0,91.0731,91.0952,90.9848,91.0584,9600.0
2005-10-27 14:30:00,123.76,123.87,123.67,123.81,27300.0,91.0658,91.1467,90.9996,91.1026,27300.0
2005-10-27 14:35:00,123.86,123.93,123.79,123.85,36400.0,91.1394,91.1909,91.0879,91.132,36400.0
2005-10-27 14:40:00,123.83,123.85,123.76,123.82,35600.0,91.1173,91.132,91.0658,91.1099,35600.0
2005-10-27 14:45:00,123.82,124.08,123.7,124.07,24200.0,91.1099,91.3012,91.0216,91.2939,24200.0
2005-10-27 14:50:00,124.07,124.08,123.75,123.91,50400.0,91.2939,91.3012,91.0584,91.1762,50400.0
2005-10-27 14:55:00,123.91,123.98,123.62,123.8,27600.0,91.1762,91.2277,90.9628,91.0952,27600.0
2005-10-27 15:00:00,123.8,123.83,123.62,123.7,40000.0,91.0952,91.1173,90.9628,91.0216,40000.0
2005-10-27 15:05:00,123.68,123.73,123.44,123.44,61900.0,91.0069,91.0437,90.8303,90.8303,61900.0
2005-10-27 15:10:00,123.48,123.62,123.36,123.41,28000.0,90.8597,90.9628,90.7714,90.8082,28000.0
2005-10-27 15:15:00,123.4,123.41,122.88,122.9,117000.0,90.8009,90.8082,90.4183,90.433,117000.0
2005-10-27 15:20:00,122.9,123.18,122.76,123.15,72100.0,90.433,90.639,90.33,90.6169,72100.0
2005-10-27 15:25:00,123.21,123.21,122.6,122.65,66900.0,90.6611,90.6611,90.2122,90.249,66900.0
2005-10-27 15:30:00,122.62,123.16,122.61,123.12,82100.0,90.2269,90.6243,90.2196,90.5948,82100.0
2005-10-27 15:35:00,123.11,123.28,123.06,123.1,98500.0,90.5875,90.7126,90.5507,90.5801,98500.0
2005-10-27 15:40:00,123.11,123.17,123.03,123.13,68100.0,90.5875,90.6316,90.5286,90.6022,68100.0
2005-10-27 15:45:00,123.15,123.23,123.03,123.03,58600.0,90.6169,90.6758,90.5286,90.5286,58600.0
2005-10-27 15:50:00,123.02,123.02,122.75,122.8,59500.0,90.5213,90.5213,90.3226,90.3594,59500.0
2005-10-27 15:55:00,122.8,122.81,122.02,122.42,240400.0,90.3594,90.3667,89.7854,90.0798,240400.0
2005-10-28 09:30:00,123.7,123.85,123.46,123.76,145400.0,91.0216,91.132,90.845,91.0658,145400.0
2005-10-28 09:35:00,123.75,124.19,123.62,124.03,111200.0,91.0584,91.3822,90.9628,91.2644,111200.0
2005-10-28 09:40:00,124.03,124.09,123.94,124.0,97900.0,91.2644,91.3086,91.1982,91.2424,97900.0
2005-10-28 09:45:00,124.01,124.01,123.61,123.7,52700.0,91.2497,91.2497,90.9554,91.0216,52700.0
2005-10-28 09:50:00,123.71,124.1,123.71,124.07,69000.0,91.029,91.316,91.029,91.2939,69000.0
2005-10-28 09:55:00,124.1,124.1,123.53,123.68,62500.0,91.316,91.316,90.8965,91.0069,62500.0
2005-10-28 10:00:00,123.68,124.18,123.54,124.18,55900.0,91.0069,91.3748,90.9039,91.3748,55900.0
2005-10-28 10:05:00,124.12,124.18,123.83,123.95,68600.0,91.3307,91.3748,91.1173,91.2056,68600.0
2005-10-28 10:10:00,123.95,124.03,123.69,123.92,53200.0,91.2056,91.2644,91.0143,91.1835,53200.0
2005-10-28 10:15:00,123.98,124.07,123.79,124.04,54600.0,91.2277,91.2939,91.0879,91.2718,54600.0
2005-10-28 10:20:00,124.04,124.04,123.55,123.87,66600.0,91.2718,91.2718,90.9113,91.1467,66600.0
2005-10-28 10:25:00,123.87,124.06,123.77,123.83,46400.0,91.1467,91.2865,91.0731,91.1173,46400.0
2005-10-28 10:30:00,123.83,123.83,123.22,123.23,76800.0,91.1173,91.1173,90.6684,90.6758,76800.0
2005-10-28 10:35:00,123.23,123.55,123.06,123.51,74100.0,90.6758,90.9113,90.5507,90.8818,74100.0
2005-10-28 10:40:00,123.45,123.47,122.85,122.93,47600.0,90.8377,90.8524,90.3962,90.455,47600.0
2005-10-28 10:45:00,123.11,123.11,122.7,122.95,56500.0,90.5875,90.5875,90.2858,90.4698,56500.0
2005-10-28 10:50:00,122.99,123.17,122.89,123.17,44500.0,90.4992,90.6316,90.4256,90.6316,44500.0
2005-10-28 10:55:00,123.13,123.34,123.09,123.2,68000.0,90.6022,90.7567,90.5728,90.6537,68000.0
2005-10-28 11:00:00,123.24,123.34,123.15,123.22,37300.0,90.6831,90.7567,90.6169,90.6684,37300.0
2005-10-28 11:05:00,123.19,123.19,122.91,122.91,24300.0,90.6464,90.6464,90.4403,90.4403,24300.0
2005-10-28 11:10:00,122.91,123.16,122.87,123.05,45800.0,90.4403,90.6243,90.4109,90.5433,45800.0
2005-10-28 11:15:00,123.11,123.16,123.02,123.06,62300.0,90.5875,90.6243,90.5213,90.5507,62300.0
2005-10-28 11:20:00,123.05,123.1,122.77,123.01,28300.0,90.5433,90.5801,90.3373,90.5139,28300.0
2005-10-28 11:25:00,122.97,123.15,122.86,123.09,28200.0,90.4845,90.6169,90.4035,90.5728,28200.0
2005-10-28 11:30:00,123.14,123.17,122.59,122.74,37800.0,90.6096,90.6316,90.2049,90.3152,37800.0
2005-10-28 11:35:00,122.74,122.91,122.73,122.9,20900.0,90.3152,90.4403,90.3079,90.433,20900.0
2005-10-28 11:40:00,122.91,122.98,122.72,122.93,31600.0,90.4403,90.4918,90.3005,90.455,31600.0
2005-10-28 11:45:00,122.89,123.5,122.77,123.49,62900.0,90.4256,90.8745,90.3373,90.8671,62900.0
2005-10-28 11:50:00,123.5,123.56,123.25,123.39,55700.0,90.8745,90.9186,90.6905,90.7935,55700.0
2005-10-28 11:55:00,123.39,123.69,123.34,123.61,53700.0,90.7935,91.0143,90.7567,90.9554,53700.0
2005-10-28 12:00:00,123.58,123.85,123.54,123.8,33900.0,90.9333,91.132,90.9039,91.0952,33900.0
2005-10-28 12:05:00,123.77,123.8,123.6,123.66,19200.0,91.0731,91.0952,90.948,90.9922,19200.0
2005-10-28 12:10:00,123.67,123.8,123.63,123.67,24400.0,90.9996,91.0952,90.9701,90.9996,24400.0
2005-10-28 12:15:00,123.65,123.65,123.53,123.55,12500.0,90.9848,90.9848,90.8965,90.9113,12500.0
2005-10-28 12:20:00,123.55,123.59,123.42,123.48,18300.0,90.9113,90.9407,90.8156,90.8597,18300.0
2005-10-28 12:25:00,123.48,123.6,123.41,123.54,6500.0,90.8597,90.948,90.8082,90.9039,6500.0
2005-10-28 12:30:00,123.46,123.5,123.38,123.46,24000.0,90.845,90.8745,90.7862,90.845,24000.0
2005-10-28 12:35:00,123.49,123.72,123.49,123.69,17200.0,90.8671,91.0363,90.8671,91.0143,17200.0
2005-10-28 12:40:00,123.69,123.88,123.6,123.66,44800.0,91.0143,91.1541,90.948,90.9922,44800.0
2005-10-28 12:45:00,123.6,124.0,123.59,123.76,37300.0,90.948,91.2424,90.9407,91.0658,37300.0
2005-10-28 12:50:00,123.76,123.79,123.66,123.77,7300.0,91.0658,91.0879,90.9922,91.0731,7300.0
2005-10-28 12:55:00,123.75,123.8,123.63,123.65,23300.0,91.0584,91.0952,90.9701,90.9848,23300.0
2005-10-28 13:00:00,123.62,123.87,123.5,123.66,43000.0,90.9628,91.1467,90.8745,90.9922,43000.0
2005-10-28 13:05:00,123.63,123.75,123.57,123.75,39100.0,90.9701,91.0584,90.926,91.0584,39100.0
2005-10-28 13:10:00,123.74,124.03,123.74,123.97,36500.0,91.0511,91.2644,91.0511,91.2203,36500.0
2005-10-28 13:15:00,123.97,123.98,123.83,123.85,5100.0,91.2203,91.2277,91.1173,91.132,5100.0
2005-10-28 13:20:00,123.83,123.83,123.65,123.72,15600.0,91.1173,91.1173,90.9848,91.0363,15600.0
2005-10-28 13:25:00,123.76,123.97,123.7,123.89,17600.0,91.0658,91.2203,91.0216,91.1614,17600.0
2005-10-28 13:30:00,123.94,124.02,123.87,124.01,26900.0,91.1982,91.2571,91.1467,91.2497,26900.0
2005-10-28 13:35:00,124.02,124.1,124.0,124.05,48900.0,91.2571,91.316,91.2424,91.2792,48900.0
2005-10-28 13:40:00,124.05,124.14,124.01,124.03,35800.0,91.2792,91.3454,91.2497,91.2644,35800.0
2005-10-28 13:45:00,124.02,124.04,123.99,124.0,30600.0,91.2571,91.2718,91.235,91.2424,30600.0
2005-10-28 13:50:00,124.0,124.12,123.95,124.12,48800.0,91.2424,91.3307,91.2056,91.3307,48800.0
2005-10-28 13:55:00,124.12,124.21,124.0,124.14,44100.0,91.3307,91.3969,91.2424,91.3454,44100.0
2005-10-28 14:00:00,124.23,124.35,124.09,124.32,50400.0,91.4116,91.4999,91.3086,91.4778,50400.0
2005-10-28 14:05:00,124.31,124.43,124.15,124.4,21700.0,91.4705,91.5588,91.3527,91.5367,21700.0
2005-10-28 14:10:00,124.37,124.43,124.29,124.34,32300.0,91.5146,91.5588,91.4558,91.4926,32300.0
2005-10-28 14:15:00,124.3,124.3,124.06,124.1,37100.0,91.4631,91.4631,91.2865,91.316,37100.0
2005-10-28 14:20:00,124.14,124.3,124.1,124.19,27100.0,91.3454,91.4631,91.316,91.3822,27100.0
2005-10-28 14:25:00,124.18,124.22,123.97,123.98,44400.0,91.3748,91.4043,91.2203,91.2277,44400.0
2005-10-28 14:30:00,124.0,124.11,123.91,123.92,59300.0,91.2424,91.3233,91.1762,91.1835,59300.0
2005-10-28 14:35:00,123.95,123.99,123.92,123.97,15800.0,91.2056,91.235,91.1835,91.2203,15800.0
2005-10-28 14:40:00,123.93,124.12,123.89,124.12,24900.0,91.1909,91.3307,91.1614,91.3307,24900.0
2005-10-28 14:45:00,124.1,124.17,124.04,124.12,48700.0,91.316,91.3675,91.2718,91.3307,48700.0
2005-10-28 14:50:00,124.04,124.11,124.0,124.09,34000.0,91.2718,91.3233,91.2424,91.3086,34000.0
2005-10-28 14:55:00,124.1,124.13,124.02,124.04,32800.0,91.316,91.338,91.2571,91.2718,32800.0
2005-10-28 15:00:00,124.04,124.46,124.0,124.46,32000.0,91.2718,91.5809,91.2424,91.5809,32000.0
2005-10-28 15:05:00,124.45,124.48,124.25,124.33,41000.0,91.5735,91.5956,91.4263,91.4852,41000.0
2005-10-28 15:10:00,124.36,124.38,124.24,124.32,14000.0,91.5073,91.522,91.419,91.4778,14000.0
2005-10-28 15:15:00,124.34,124.38,124.29,124.34,26200.0,91.4926,91.522,91.4558,91.4926,26200.0
2005-10-28 15:20:00,124.38,124.61,124.35,124.37,57900.0,91.522,91.6912,91.4999,91.5146,57900.0
2005-10-28 15:25:00,124.37,124.4,124.23,124.27,20200.0,91.5146,91.5367,91.4116,91.441,20200.0
2005-10-28 15:30:00,124.28,124.36,124.13,124.34,19900.0,91.4484,91.5073,91.338,91.4926,19900.0
2005-10-28 15:35:00,124.35,124.48,124.31,124.47,23000.0,91.4999,91.5956,91.4705,91.5882,23000.0
2005-10-28 15:40:00,124.45,124.66,124.43,124.48,91800.0,91.5735,91.728,91.5588,91.5956,91800.0
2005-10-28 15:45:00,124.47,124.7,124.39,124.7,67100.0,91.5882,91.7575,91.5293,91.7575,67100.0
2005-10-28 15:50:00,124.67,124.75,124.59,124.59,56300.0,91.7354,91.7942,91.6765,91.6765,56300.0
2005-10-28 15:55:00,124.59,124.63,124.31,124.6,105100.0,91.6765,91.7059,91.4705,91.6839,105100.0
2005-10-31 09:30:00,125.69,125.69,125.69,125.69,0.0,92.4859,92.4859,92.4859,92.4859,0.0
2005-10-31 09:35:00,125.0,126.0,124.95,125.99,323800.0,91.9782,92.714,91.9414,92.7067,323800.0
2005-10-31 09:40:00,125.93,126.28,125.84,126.18,108300.0,92.6625,92.9201,92.5963,92.8465,108300.0
2005-10-31 09:45:00,126.17,126.43,125.9,125.9,116400.0,92.8391,93.0304,92.6404,92.6404,116400.0
2005-10-31 09:50:00,125.96,126.2,125.93,126.2,53100.0,92.6846,92.8612,92.6625,92.8612,53100.0
2005-10-31 09:55:00,126.2,126.4,126.18,126.21,67200.0,92.8612,93.0084,92.8465,92.8685,67200.0
2005-10-31 10:00:00,126.18,126.3,125.96,126.23,55200.0,92.8465,92.9348,92.6846,92.8833,55200.0
2005-10-31 10:05:00,126.21,126.35,126.13,126.25,51000.0,92.8685,92.9716,92.8097,92.898,51000.0
2005-10-31 10:10:00,126.25,126.29,126.12,126.15,56900.0,92.898,92.9274,92.8023,92.8244,56900.0
2005-10-31 10:15:00,126.13,126.24,126.05,126.14,53000.0,92.8097,92.8906,92.7508,92.817,53000.0
2005-10-31 10:20:00,126.14,126.35,126.12,126.35,46000.0,92.817,92.9716,92.8023,92.9716,46000.0
2005-10-31 10:25:00,126.38,126.54,126.31,126.54,78900.0,92.9936,93.1114,92.9421,93.1114,78900.0
2005-10-31 10:30:00,126.54,126.65,126.45,126.61,103900.0,93.1114,93.1923,93.0451,93.1629,103900.0
2005-10-31 10:35:00,126.61,126.78,126.52,126.66,69900.0,93.1629,93.288,93.0967,93.1997,69900.0
2005-10-31 10:40:00,126.65,126.8,126.5,126.58,63800.0,93.1923,93.3027,93.0819,93.1408,63800.0
2005-10-31 10:45:00,126.58,126.65,126.39,126.64,42500.0,93.1408,93.1923,93.001,93.185,42500.0
2005-10-31 10:50:00,126.6,126.68,126.44,126.54,41000.0,93.1555,93.2144,93.0378,93.1114,41000.0
2005-10-31 10:55:00,126.53,126.78,126.53,126.65,26000.0,93.104,93.288,93.104,93.1923,26000.0
2005-10-31 11:00:00,126.7,126.7,126.55,126.6,48900.0,93.2291,93.2291,93.1187,93.1555,48900.0
2005-10-31 11:05:00,126.63,126.68,126.41,126.66,41300.0,93.1776,93.2144,93.0157,93.1997,41300.0
2005-10-31 11:10:00,126.65,126.77,126.65,126.73,55800.0,93.1923,93.2806,93.1923,93.2512,55800.0
2005-10-31 11:15:00,126.78,126.88,126.57,126.64,45400.0,93.288,93.3616,93.1334,93.185,45400.0
2005-10-31 11:20:00,126.68,126.76,126.63,126.73,34400.0,93.2144,93.2733,93.1776,93.2512,34400.0
2005-10-31 11:25:00,126.74,127.16,126.74,127.11,90800.0,93.2585,93.5676,93.2585,93.5308,90800.0
2005-10-31 11:30:00,127.05,127.38,127.04,127.18,52400.0,93.4866,93.7295,93.4793,93.5823,52400.0
2005-10-31 11:35:00,127.17,127.19,126.87,126.89,35300.0,93.5749,93.5897,93.3542,93.3689,35300.0
2005-10-31 11:40:00,126.89,127.0,126.7,126.95,51600.0,93.3689,93.4499,93.2291,93.4131,51600.0
2005-10-31 11:45:00,126.94,127.01,126.88,126.99,17800.0,93.4057,93.4572,93.3616,93.4425,17800.0
2005-10-31 11:50:00,126.97,126.97,126.85,126.85,19100.0,93.4278,93.4278,93.3395,93.3395,19100.0
2005-10-31 11:55:00,126.85,127.06,126.84,126.9,47300.0,93.3395,93.494,93.3321,93.3763,47300.0
2005-10-31 12:00:00,126.9,126.9,126.5,126.7,46400.0,93.3763,93.3763,93.0819,93.2291,46400.0
2005-10-31 12:05:00,126.7,127.22,126.7,127.18,49400.0,93.2291,93.6117,93.2291,93.5823,49400.0
2005-10-31 12:10:00,127.17,127.17,126.93,127.0,41100.0,93.5749,93.5749,93.3983,93.4499,41100.0
2005-10-31 12:15:00,127.0,127.01,126.69,126.75,37200.0,93.4499,93.4572,93.2217,93.2659,37200.0
2005-10-31 12:20:00,126.75,126.9,126.7,126.77,39000.0,93.2659,93.3763,93.2291,93.2806,39000.0
2005-10-31 12:25:00,126.75,126.86,126.65,126.7,23900.0,93.2659,93.3468,93.1923,93.2291,23900.0
2005-10-31 12:30:00,126.7,126.86,126.58,126.77,28000.0,93.2291,93.3468,93.1408,93.2806,28000.0
2005-10-31 12:35:00,126.79,126.79,126.56,126.59,36600.0,93.2953,93.2953,93.1261,93.1482,36600.0
2005-10-31 12:40:00,126.59,126.7,126.59,126.69,9200.0,93.1482,93.2291,93.1482,93.2217,9200.0
2005-10-31 12:45:00,126.69,126.69,126.43,126.59,17200.0,93.2217,93.2217,93.0304,93.1482,17200.0
2005-10-31 12:50:00,126.62,126.69,126.52,126.63,18000.0,93.1702,93.2217,93.0967,93.1776,18000.0
2005-10-31 12:55:00,126.66,126.92,126.65,126.8,21900.0,93.1997,93.391,93.1923,93.3027,21900.0
2005-10-31 13:00:00,126.84,126.84,126.64,126.65,17800.0,93.3321,93.3321,93.185,93.1923,17800.0
2005-10-31 13:05:00,126.69,126.74,126.64,126.68,7100.0,93.2217,93.2585,93.185,93.2144,7100.0
2005-10-31 13:10:00,126.68,126.98,126.68,126.95,20000.0,93.2144,93.4351,93.2144,93.4131,20000.0
2005-10-31 13:15:00,126.93,127.0,126.81,126.82,31400.0,93.3983,93.4499,93.31,93.3174,31400.0
2005-10-31 13:20:00,126.84,126.94,126.81,126.92,13200.0,93.3321,93.4057,93.31,93.391,13200.0
2005-10-31 13:25:00,126.92,127.02,126.81,126.83,29400.0,93.391,93.4646,93.31,93.3248,29400.0
2005-10-31 13:30:00,126.94,127.05,126.85,127.01,32000.0,93.4057,93.4866,93.3395,93.4572,32000.0
2005-10-31 13:35:00,127.05,127.05,126.92,126.95,26300.0,93.4866,93.4866,93.391,93.4131,26300.0
2005-10-31 13:40:00,126.95,126.99,126.88,126.95,8900.0,93.4131,93.4425,93.3616,93.4131,8900.0
2005-10-31 13:45:00,126.98,126.98,126.81,126.86,25100.0,93.4351,93.4351,93.31,93.3468,25100.0
2005-10-31 13:50:00,126.89,127.01,126.89,126.97,14000.0,93.3689,93.4572,93.3689,93.4278,14000.0
2005-10-31 13:55:00,126.96,127.02,126.92,126.93,17900.0,93.4204,93.4646,93.391,93.3983,17900.0
2005-10-31 14:00:00,126.95,127.08,126.85,127.08,17900.0,93.4131,93.5087,93.3395,93.5087,17900.0
2005-10-31 14:05:00,127.04,127.2,126.91,127.14,34200.0,93.4793,93.597,93.3836,93.5529,34200.0
2005-10-31 14:10:00,127.14,127.2,127.04,127.2,22500.0,93.5529,93.597,93.4793,93.597,22500.0
2005-10-31 14:15:00,127.18,127.26,127.0,127.11,35800.0,93.5823,93.6412,93.4499,93.5308,35800.0
2005-10-31 14:20:00,127.11,127.11,126.94,127.01,14400.0,93.5308,93.5308,93.4057,93.4572,14400.0
2005-10-31 14:25:00,127.01,127.07,126.9,127.07,13500.0,93.4572,93.5014,93.3763,93.5014,13500.0
2005-10-31 14:30:00,127.07,127.11,126.74,126.74,29500.0,93.5014,93.5308,93.2585,93.2585,29500.0
2005-10-31 14:35:00,126.69,127.01,126.66,126.83,18500.0,93.2217,93.4572,93.1997,93.3248,18500.0
2005-10-31 14:40:00,126.87,126.99,126.81,126.84,22200.0,93.3542,93.4425,93.31,93.3321,22200.0
2005-10-31 14:45:00,126.83,127.02,126.78,126.78,25300.0,93.3248,93.4646,93.288,93.288,25300.0
2005-10-31 14:50:00,126.82,126.94,126.78,126.9,13600.0,93.3174,93.4057,93.288,93.3763,13600.0
2005-10-31 14:55:00,126.9,127.17,126.9,127.09,29200.0,93.3763,93.5749,93.3763,93.5161,29200.0
2005-10-31 15:00:00,127.09,127.16,126.99,127.04,35100.0,93.5161,93.5676,93.4425,93.4793,35100.0
2005-10-31 15:05:00,127.01,127.15,127.0,127.04,42900.0,93.4572,93.5602,93.4499,93.4793,42900.0
2005-10-31 15:10:00,127.04,127.05,126.8,127.0,29000.0,93.4793,93.4866,93.3027,93.4499,29000.0
2005-10-31 15:15:00,127.02,127.1,126.94,127.09,47800.0,93.4646,93.5234,93.4057,93.5161,47800.0
2005-10-31 15:20:00,127.09,127.1,126.99,126.99,31100.0,93.5161,93.5234,93.4425,93.4425,31100.0
2005-10-31 15:25:00,127.02,127.16,126.96,127.15,49000.0,93.4646,93.5676,93.4204,93.5602,49000.0
2005-10-31 15:30:00,127.13,127.35,127.1,127.34,73300.0,93.5455,93.7074,93.5234,93.7,73300.0
2005-10-31 15:35:00,127.35,127.35,127.03,127.22,65300.0,93.7074,93.7074,93.4719,93.6117,65300.0
2005-10-31 15:40:00,127.25,127.28,126.9,126.91,70200.0,93.6338,93.6559,93.3763,93.3836,70200.0
2005-10-31 15:45:00,126.92,126.92,126.79,126.84,45500.0,93.391,93.391,93.2953,93.3321,45500.0
2005-10-31 15:50:00,126.82,126.82,126.45,126.47,72400.0,93.3174,93.3174,93.0451,93.0599,72400.0
2005-10-31 15:55:00,126.47,126.51,126.2,126.39,134200.0,93.0599,93.0893,92.8612,93.001,134200.0
2005-11-01 09:30:00,126.37,126.37,126.37,126.37,0.0,92.9863,92.9863,92.9863,92.9863,0.0
2005-11-01 09:35:00,126.7,126.7,126.19,126.32,165300.0,93.2291,93.2291,92.8538,92.9495,165300.0
2005-11-01 09:40:00,126.32,126.32,125.81,125.83,64400.0,92.9495,92.9495,92.5742,92.5889,64400.0
2005-11-01 09:45:00,125.87,125.95,125.62,125.66,73400.0,92.6184,92.6772,92.4344,92.4638,73400.0
2005-11-01 09:50:00,125.66,125.8,125.5,125.55,113800.0,92.4638,92.5669,92.3461,92.3829,113800.0
2005-11-01 09:55:00,125.6,125.8,125.52,125.52,71900.0,92.4197,92.5669,92.3608,92.3608,71900.0
2005-11-01 10:00:00,125.5,125.67,125.2,125.64,68600.0,92.3461,92.4712,92.1254,92.4491,68600.0
2005-11-01 10:05:00,125.64,125.65,125.26,125.31,228500.0,92.4491,92.4565,92.1695,92.2063,228500.0
2005-11-01 10:10:00,125.31,125.32,124.9,124.9,85000.0,92.2063,92.2137,91.9046,91.9046,85000.0
2005-11-01 10:15:00,124.9,125.27,124.8,125.25,62200.0,91.9046,92.1769,91.831,92.1622,62200.0
2005-11-01 10:20:00,125.3,125.63,125.26,125.63,59500.0,92.1989,92.4418,92.1695,92.4418,59500.0
2005-11-01 10:25:00,125.62,125.65,125.24,125.34,112700.0,92.4344,92.4565,92.1548,92.2284,112700.0
2005-11-01 10:30:00,125.34,125.79,125.32,125.6,79600.0,92.2284,92.5595,92.2137,92.4197,79600.0
2005-11-01 10:35:00,125.59,125.59,125.18,125.37,40600.0,92.4123,92.4123,92.1106,92.2505,40600.0
2005-11-01 10:40:00,125.37,125.7,125.37,125.63,37600.0,92.2505,92.4933,92.2505,92.4418,37600.0
2005-11-01 10:45:00,125.63,125.64,125.39,125.46,31400.0,92.4418,92.4491,92.2652,92.3167,31400.0
2005-11-01 10:50:00,125.44,125.6,125.44,125.52,15000.0,92.302,92.4197,92.302,92.3608,15000.0
2005-11-01 10:55:00,125.53,125.7,125.52,125.67,36700.0,92.3682,92.4933,92.3608,92.4712,36700.0
2005-11-01 11:00:00,125.67,125.67,125.49,125.57,45800.0,92.4712,92.4712,92.3388,92.3976,45800.0
2005-11-01 11:05:00,125.58,125.58,125.3,125.41,23500.0,92.405,92.405,92.1989,92.2799,23500.0
2005-11-01 11:10:00,125.4,125.56,125.36,125.53,17000.0,92.2725,92.3903,92.2431,92.3682,17000.0
2005-11-01 11:15:00,125.53,125.72,125.52,125.69,27600.0,92.3682,92.508,92.3608,92.4859,27600.0
2005-11-01 11:20:00,125.69,125.8,125.69,125.8,14800.0,92.4859,92.5669,92.4859,92.5669,14800.0
2005-11-01 11:25:00,125.8,126.0,125.74,125.74,48100.0,92.5669,92.714,92.5227,92.5227,48100.0
2005-11-01 11:30:00,125.76,125.82,125.69,125.72,19400.0,92.5374,92.5816,92.4859,92.508,19400.0
2005-11-01 11:35:00,125.73,125.85,125.68,125.84,23000.0,92.5154,92.6037,92.4786,92.5963,23000.0
2005-11-01 11:40:00,125.84,125.87,125.7,125.8,35400.0,92.5963,92.6184,92.4933,92.5669,35400.0
2005-11-01 11:45:00,125.79,125.81,125.71,125.8,17400.0,92.5595,92.5742,92.5006,92.5669,17400.0
2005-11-01 11:50:00,125.82,125.99,125.72,125.96,42600.0,92.5816,92.7067,92.508,92.6846,42600.0
2005-11-01 11:55:00,125.99,126.05,125.9,126.0,36800.0,92.7067,92.7508,92.6404,92.714,36800.0
2005-11-01 12:00:00,125.97,125.97,125.82,125.82,27300.0,92.692,92.692,92.5816,92.5816,27300.0
2005-11-01 12:05:00,125.81,125.88,125.79,125.86,18400.0,92.5742,92.6257,92.5595,92.611,18400.0
2005-11-01 12:10:00,125.86,125.86,125.75,125.81,44600.0,92.611,92.611,92.5301,92.5742,44600.0
2005-11-01 12:15:00,125.79,125.79,125.66,125.73,21600.0,92.5595,92.5595,92.4638,92.5154,21600.0
2005-11-01 12:20:00,125.74,125.81,125.65,125.72,32600.0,92.5227,92.5742,92.4565,92.508,32600.0
2005-11-01 12:25:00,125.68,125.76,125.61,125.74,26000.0,92.4786,92.5374,92.4271,92.5227,26000.0
2005-11-01 12:30:00,125.73,125.73,125.62,125.64,28300.0,92.5154,92.5154,92.4344,92.4491,28300.0
2005-11-01 12:35:00,125.63,125.81,125.62,125.76,33000.0,92.4418,92.5742,92.4344,92.5374,33000.0
2005-11-01 12:40:00,125.76,125.8,125.7,125.8,17000.0,92.5374,92.5669,92.4933,92.5669,17000.0
2005-11-01 12:45:00,125.8,125.82,125.76,125.8,9100.0,92.5669,92.5816,92.5374,92.5669,9100.0
2005-11-01 12:50:00,125.79,125.82,125.76,125.8,15000.0,92.5595,92.5816,92.5374,92.5669,15000.0
2005-11-01 12:55:00,125.8,125.83,125.78,125.83,20900.0,92.5669,92.5889,92.5521,92.5889,20900.0
2005-11-01 13:00:00,125.83,126.18,125.83,126.18,44900.0,92.5889,92.8465,92.5889,92.8465,44900.0
2005-11-01 13:05:00,126.18,126.27,126.01,126.04,55500.0,92.8465,92.9127,92.7214,92.7435,55500.0
2005-11-01 13:10:00,126.02,126.23,126.01,126.1,55400.0,92.7287,92.8833,92.7214,92.7876,55400.0
2005-11-01 13:15:00,126.12,126.15,126.04,126.15,101200.0,92.8023,92.8244,92.7435,92.8244,101200.0
2005-11-01 13:20:00,126.14,126.15,125.96,126.05,12900.0,92.817,92.8244,92.6846,92.7508,12900.0
2005-11-01 13:25:00,126.05,126.06,125.93,125.94,13500.0,92.7508,92.7582,92.6625,92.6699,13500.0
2005-11-01 13:30:00,125.97,125.97,125.79,125.82,11400.0,92.692,92.692,92.5595,92.5816,11400.0
2005-11-01 13:35:00,125.81,125.82,125.76,125.8,12500.0,92.5742,92.5816,92.5374,92.5669,12500.0
2005-11-01 13:40:00,125.8,125.85,125.72,125.84,34800.0,92.5669,92.6037,92.508,92.5963,34800.0
2005-11-01 13:45:00,125.85,125.99,125.85,125.93,8300.0,92.6037,92.7067,92.6037,92.6625,8300.0
2005-11-01 13:50:00,125.95,125.98,125.9,125.98,15100.0,92.6772,92.6993,92.6404,92.6993,15100.0
2005-11-01 13:55:00,125.97,126.1,125.92,126.04,46000.0,92.692,92.7876,92.6552,92.7435,46000.0
2005-11-01 14:00:00,126.04,126.07,125.85,126.07,35100.0,92.7435,92.7655,92.6037,92.7655,35100.0
2005-11-01 14:05:00,126.06,126.37,126.06,126.34,20400.0,92.7582,92.9863,92.7582,92.9642,20400.0
2005-11-01 14:10:00,126.39,126.39,126.18,126.34,35900.0,93.001,93.001,92.8465,92.9642,35900.0
2005-11-01 14:15:00,126.32,126.67,126.28,126.67,57400.0,92.9495,93.207,92.9201,93.207,57400.0
2005-11-01 14:20:00,126.67,126.85,126.1,126.33,138000.0,93.207,93.3395,92.7876,92.9568,138000.0
2005-11-01 14:25:00,126.32,126.71,126.32,126.66,78200.0,92.9495,93.2365,92.9495,93.1997,78200.0
2005-11-01 14:30:00,126.67,126.89,126.49,126.56,62400.0,93.207,93.3689,93.0746,93.1261,62400.0
2005-11-01 14:35:00,126.57,126.74,126.1,126.17,51200.0,93.1334,93.2585,92.7876,92.8391,51200.0
2005-11-01 14:40:00,126.17,126.26,125.88,126.0,71000.0,92.8391,92.9053,92.6257,92.714,71000.0
2005-11-01 14:45:00,126.02,126.04,125.66,125.82,58900.0,92.7287,92.7435,92.4638,92.5816,58900.0
2005-11-01 14:50:00,125.81,126.1,125.81,125.87,58900.0,92.5742,92.7876,92.5742,92.6184,58900.0
2005-11-01 14:55:00,125.83,126.2,125.82,125.91,65300.0,92.5889,92.8612,92.5816,92.6478,65300.0
2005-11-01 15:00:00,125.91,126.08,125.72,126.01,64600.0,92.6478,92.7729,92.508,92.7214,64600.0
2005-11-01 15:05:00,126.02,126.1,125.87,125.95,58200.0,92.7287,92.7876,92.6184,92.6772,58200.0
2005-11-01 15:10:00,125.98,126.26,125.9,126.19,46600.0,92.6993,92.9053,92.6404,92.8538,46600.0
2005-11-01 15:15:00,126.2,126.34,126.13,126.29,65400.0,92.8612,92.9642,92.8097,92.9274,65400.0
2005-11-01 15:20:00,126.3,126.74,126.27,126.58,77600.0,92.9348,93.2585,92.9127,93.1408,77600.0
2005-11-01 15:25:00,126.57,126.7,126.42,126.48,43300.0,93.1334,93.2291,93.0231,93.0672,43300.0
2005-11-01 15:30:00,126.45,126.69,126.45,126.6,76000.0,93.0451,93.2217,93.0451,93.1555,76000.0
2005-11-01 15:35:00,126.59,126.63,126.48,126.6,35600.0,93.1482,93.1776,93.0672,93.1555,35600.0
2005-11-01 15:40:00,126.6,126.62,126.25,126.52,46200.0,93.1555,93.1702,92.898,93.0967,46200.0
2005-11-01 15:45:00,126.51,126.53,126.37,126.5,56200.0,93.0893,93.104,92.9863,93.0819,56200.0
2005-11-01 15:50:00,126.52,126.65,126.3,126.3,59100.0,93.0967,93.1923,92.9348,92.9348,59100.0
2005-11-01 15:55:00,126.34,126.57,126.34,126.57,57000.0,92.9642,93.1334,92.9642,93.1334,57000.0
2005-11-02 09:30:00,126.0,126.25,126.0,126.19,41700.0,92.714,92.898,92.714,92.8538,41700.0
2005-11-02 09:35:00,126.21,126.66,126.21,126.6,50500.0,92.8685,93.1997,92.8685,93.1555,50500.0
2005-11-02 09:40:00,126.57,126.61,126.24,126.61,57800.0,93.1334,93.1629,92.8906,93.1629,57800.0
2005-11-02 09:45:00,126.61,127.25,126.61,127.09,96200.0,93.1629,93.6338,93.1629,93.5161,96200.0
2005-11-02 09:50:00,127.09,127.33,127.06,127.2,63300.0,93.5161,93.6927,93.494,93.597,63300.0
2005-11-02 09:55:00,127.2,127.43,127.19,127.23,29600.0,93.597,93.7663,93.5897,93.6191,29600.0
2005-11-02 10:00:00,127.32,127.74,127.25,127.68,113200.0,93.6853,93.9944,93.6338,93.9502,113200.0
2005-11-02 10:05:00,127.67,127.79,127.48,127.79,55000.0,93.9429,94.0312,93.803,94.0312,55000.0
2005-11-02 10:10:00,127.8,127.81,127.5,127.67,51600.0,94.0385,94.0459,93.8178,93.9429,51600.0
2005-11-02 10:15:00,127.69,127.99,127.63,127.96,53900.0,93.9576,94.1783,93.9134,94.1562,53900.0
2005-11-02 10:20:00,127.96,128.08,127.87,128.06,63600.0,94.1562,94.2445,94.09,94.2298,63600.0
2005-11-02 10:25:00,128.01,128.45,128.01,128.43,85000.0,94.193,94.5168,94.193,94.5021,85000.0
2005-11-02 10:30:00,128.41,129.86,128.41,129.03,158800.0,94.4874,95.5543,94.4874,94.9436,158800.0
2005-11-02 10:35:00,128.99,129.08,128.45,128.54,102600.0,94.9141,94.9804,94.5168,94.583,102600.0
2005-11-02 10:40:00,128.54,128.92,128.54,128.85,94200.0,94.583,94.8626,94.583,94.8111,94200.0
2005-11-02 10:45:00,128.83,128.83,128.54,128.74,51700.0,94.7964,94.7964,94.583,94.7302,51700.0
2005-11-02 10:50:00,128.74,128.76,128.43,128.6,53100.0,94.7302,94.7449,94.5021,94.6272,53100.0
2005-11-02 10:55:00,128.59,128.7,128.45,128.58,59500.0,94.6198,94.7008,94.5168,94.6125,59500.0
2005-11-02 11:00:00,128.6,128.96,128.6,128.7,67400.0,94.6272,94.8921,94.6272,94.7008,67400.0
2005-11-02 11:05:00,128.68,128.7,128.38,128.44,53600.0,94.686,94.7008,94.4653,94.5094,53600.0
2005-11-02 11:10:00,128.4,128.6,128.14,128.27,67100.0,94.48,94.6272,94.2887,94.3844,67100.0
2005-11-02 11:15:00,128.3,128.5,128.15,128.41,39900.0,94.4064,94.5536,94.2961,94.4874,39900.0
2005-11-02 11:20:00,128.42,128.53,128.4,128.49,33100.0,94.4947,94.5757,94.48,94.5462,33100.0
2005-11-02 11:25:00,128.5,128.71,128.49,128.71,35100.0,94.5536,94.7081,94.5462,94.7081,35100.0
2005-11-02 11:30:00,128.73,129.06,128.71,129.01,33400.0,94.7228,94.9657,94.7081,94.9289,33400.0
2005-11-02 11:35:00,129.1,129.23,129.0,129.0,74800.0,94.9951,95.0907,94.9215,94.9215,74800.0
2005-11-02 11:40:00,129.0,129.05,128.9,129.0,29400.0,94.9215,94.9583,94.8479,94.9215,29400.0
2005-11-02 11:45:00,128.99,129.06,128.77,129.06,20500.0,94.9141,94.9657,94.7523,94.9657,20500.0
2005-11-02 11:50:00,129.05,129.14,129.01,129.05,83600.0,94.9583,95.0245,94.9289,94.9583,83600.0
2005-11-02 11:55:00,129.05,129.05,128.9,129.0,23800.0,94.9583,94.9583,94.8479,94.9215,23800.0
2005-11-02 12:00:00,129.0,129.01,128.89,128.97,47200.0,94.9215,94.9289,94.8406,94.8994,47200.0
2005-11-02 12:05:00,128.94,128.96,128.51,128.52,55000.0,94.8774,94.8921,94.5609,94.5683,55000.0
2005-11-02 12:10:00,128.52,128.63,128.5,128.62,39100.0,94.5683,94.6492,94.5536,94.6419,39100.0
2005-11-02 12:15:00,128.61,128.67,128.41,128.47,31600.0,94.6345,94.6787,94.4874,94.5315,31600.0
2005-11-02 12:20:00,128.45,128.51,128.31,128.51,49100.0,94.5168,94.5609,94.4138,94.5609,49100.0
2005-11-02 12:25:00,128.51,128.75,128.5,128.75,29100.0,94.5609,94.7375,94.5536,94.7375,29100.0
2005-11-02 12:30:00,128.75,128.86,128.74,128.76,33900.0,94.7375,94.8185,94.7302,94.7449,33900.0
2005-11-02 12:35:00,128.72,128.84,128.59,128.84,13100.0,94.7155,94.8038,94.6198,94.8038,13100.0
2005-11-02 12:40:00,128.77,128.95,128.77,128.85,24000.0,94.7523,94.8847,94.7523,94.8111,24000.0
2005-11-02 12:45:00,128.84,129.13,128.84,129.06,59300.0,94.8038,95.0172,94.8038,94.9657,59300.0
2005-11-02 12:50:00,129.05,129.2,129.03,129.14,57200.0,94.9583,95.0687,94.9436,95.0245,57200.0
2005-11-02 12:55:00,129.17,129.25,129.04,129.25,70900.0,95.0466,95.1055,94.9509,95.1055,70900.0
2005-11-02 13:00:00,129.25,129.39,129.08,129.2,81700.0,95.1055,95.2085,94.9804,95.0687,81700.0
2005-11-02 13:05:00,129.2,129.23,128.99,129.02,28100.0,95.0687,95.0907,94.9141,94.9362,28100.0
2005-11-02 13:10:00,129.03,129.18,129.0,129.0,24500.0,94.9436,95.054,94.9215,94.9215,24500.0
2005-11-02 13:15:00,129.0,129.0,128.76,128.77,28300.0,94.9215,94.9215,94.7449,94.7523,28300.0
2005-11-02 13:20:00,128.8,129.1,128.77,129.05,23500.0,94.7743,94.9951,94.7523,94.9583,23500.0
2005-11-02 13:25:00,129.05,129.05,128.72,128.72,20600.0,94.9583,94.9583,94.7155,94.7155,20600.0
2005-11-02 13:30:00,128.75,128.77,128.67,128.77,29300.0,94.7375,94.7523,94.6787,94.7523,29300.0
2005-11-02 13:35:00,128.77,128.77,128.61,128.76,35500.0,94.7523,94.7523,94.6345,94.7449,35500.0
2005-11-02 13:40:00,128.72,129.03,128.71,129.02,28500.0,94.7155,94.9436,94.7081,94.9362,28500.0
2005-11-02 13:45:00,128.98,129.02,128.61,128.63,28700.0,94.9068,94.9362,94.6345,94.6492,28700.0
2005-11-02 13:50:00,128.62,128.87,128.62,128.87,38300.0,94.6419,94.8258,94.6419,94.8258,38300.0
2005-11-02 13:55:00,128.87,128.99,128.87,128.97,32400.0,94.8258,94.9141,94.8258,94.8994,32400.0
2005-11-02 14:00:00,128.97,129.2,128.97,129.08,80000.0,94.8994,95.0687,94.8994,94.9804,80000.0
2005-11-02 14:05:00,129.08,129.1,128.75,128.88,52000.0,94.9804,94.9951,94.7375,94.8332,52000.0
2005-11-02 14:10:00,128.91,129.05,128.88,128.92,38600.0,94.8553,94.9583,94.8332,94.8626,38600.0
2005-11-02 14:15:00,128.92,129.04,128.92,128.98,34800.0,94.8626,94.9509,94.8626,94.9068,34800.0
2005-11-02 14:20:00,128.98,129.07,128.94,129.06,33100.0,94.9068,94.973,94.8774,94.9657,33100.0
2005-11-02 14:25:00,129.06,129.15,129.05,129.13,25800.0,94.9657,95.0319,94.9583,95.0172,25800.0
2005-11-02 14:30:00,129.14,129.25,129.11,129.24,43800.0,95.0245,95.1055,95.0024,95.0981,43800.0
2005-11-02 14:35:00,129.25,129.31,128.95,129.01,46500.0,95.1055,95.1496,94.8847,94.9289,46500.0
2005-11-02 14:40:00,129.05,129.05,128.86,128.93,37600.0,94.9583,94.9583,94.8185,94.87,37600.0
2005-11-02 14:45:00,128.91,129.3,128.91,129.29,47300.0,94.8553,95.1423,94.8553,95.1349,47300.0
2005-11-02 14:50:00,129.3,129.3,128.9,128.91,79600.0,95.1423,95.1423,94.8479,94.8553,79600.0
2005-11-02 14:55:00,128.81,129.07,128.81,129.03,65600.0,94.7817,94.973,94.7817,94.9436,65600.0
2005-11-02 15:00:00,129.04,129.08,128.93,128.93,48100.0,94.9509,94.9804,94.87,94.87,48100.0
2005-11-02 15:05:00,128.94,129.12,128.79,128.93,52400.0,94.8774,95.0098,94.767,94.87,52400.0
2005-11-02 15:10:00,128.93,129.35,128.8,129.15,78100.0,94.87,95.179,94.7743,95.0319,78100.0
2005-11-02 15:15:00,129.18,129.31,129.12,129.26,54700.0,95.054,95.1496,95.0098,95.1128,54700.0
2005-11-02 15:20:00,129.25,129.44,129.14,129.37,77400.0,95.1055,95.2453,95.0245,95.1938,77400.0
2005-11-02 15:25:00,129.36,129.37,129.12,129.3,47800.0,95.1864,95.1938,95.0098,95.1423,47800.0
2005-11-02 15:30:00,129.29,129.3,129.13,129.26,71200.0,95.1349,95.1423,95.0172,95.1128,71200.0
2005-11-02 15:35:00,129.25,129.3,129.05,129.13,51700.0,95.1055,95.1423,94.9583,95.0172,51700.0
2005-11-02 15:40:00,129.12,129.23,129.1,129.17,66200.0,95.0098,95.0907,94.9951,95.0466,66200.0
2005-11-02 15:45:00,129.25,129.34,129.2,129.2,106100.0,95.1055,95.1717,95.0687,95.0687,106100.0
2005-11-02 15:50:00,129.13,129.22,129.09,129.18,67200.0,95.0172,95.0834,94.9877,95.054,67200.0
2005-11-02 15:55:00,129.18,129.25,129.13,129.22,132000.0,95.054,95.1055,95.0172,95.0834,132000.0
2005-11-03 09:35:00,130.0,130.0,129.3,129.3,80600.0,95.6573,95.6573,95.1423,95.1423,80600.0
2005-11-03 09:40:00,129.28,129.35,128.94,128.94,84500.0,95.1275,95.179,94.8774,94.8774,84500.0
2005-11-03 09:45:00,128.94,129.0,128.53,128.71,97500.0,94.8774,94.9215,94.5757,94.7081,97500.0
2005-11-03 09:50:00,128.69,128.71,128.29,128.4,83900.0,94.6934,94.7081,94.3991,94.48,83900.0
2005-11-03 09:55:00,128.38,128.86,128.38,128.84,121700.0,94.4653,94.8185,94.4653,94.8038,121700.0
2005-11-03 10:00:00,128.85,128.95,128.69,128.9,102700.0,94.8111,94.8847,94.6934,94.8479,102700.0
2005-11-03 10:05:00,128.9,128.9,128.7,128.79,123500.0,94.8479,94.8479,94.7008,94.767,123500.0
2005-11-03 10:10:00,128.78,128.83,128.7,128.8,133000.0,94.7596,94.7964,94.7008,94.7743,133000.0
2005-11-03 10:15:00,128.85,128.9,128.68,128.83,115100.0,94.8111,94.8479,94.686,94.7964,115100.0
2005-11-03 10:20:00,128.84,128.84,128.27,128.49,56500.0,94.8038,94.8038,94.3844,94.5462,56500.0
2005-11-03 10:25:00,128.58,128.76,128.39,128.7,97200.0,94.6125,94.7449,94.4726,94.7008,97200.0
2005-11-03 10:30:00,128.64,128.9,128.55,128.89,77800.0,94.6566,94.8479,94.5904,94.8406,77800.0
2005-11-03 10:35:00,128.89,129.1,128.88,128.88,158200.0,94.8406,94.9951,94.8332,94.8332,158200.0
2005-11-03 10:40:00,128.88,129.0,128.81,128.86,87500.0,94.8332,94.9215,94.7817,94.8185,87500.0
2005-11-03 10:45:00,128.87,129.0,128.82,128.9,131700.0,94.8258,94.9215,94.7891,94.8479,131700.0
2005-11-03 10:50:00,128.89,128.99,128.85,128.88,50300.0,94.8406,94.9141,94.8111,94.8332,50300.0
2005-11-03 10:55:00,128.87,129.02,128.09,128.98,53300.0,94.8258,94.9362,94.2519,94.9068,53300.0
2005-11-03 11:00:00,128.95,129.25,128.95,129.19,96200.0,94.8847,95.1055,94.8847,95.0613,96200.0
2005-11-03 11:05:00,129.19,129.24,129.02,129.06,134100.0,95.0613,95.0981,94.9362,94.9657,134100.0
2005-11-03 11:10:00,129.06,129.18,128.92,129.02,26600.0,94.9657,95.054,94.8626,94.9362,26600.0
2005-11-03 11:15:00,129.02,129.26,128.96,129.04,62600.0,94.9362,95.1128,94.8921,94.9509,62600.0
2005-11-03 11:20:00,129.03,129.22,128.96,129.13,44800.0,94.9436,95.0834,94.8921,95.0172,44800.0
2005-11-03 11:25:00,129.15,129.2,129.11,129.15,40400.0,95.0319,95.0687,95.0024,95.0319,40400.0
2005-11-03 11:30:00,129.15,129.23,129.12,129.23,35500.0,95.0319,95.0907,95.0098,95.0907,35500.0
2005-11-03 11:35:00,129.25,129.31,129.19,129.19,48100.0,95.1055,95.1496,95.0613,95.0613,48100.0
2005-11-03 11:40:00,129.1,129.22,128.88,128.96,55000.0,94.9951,95.0834,94.8332,94.8921,55000.0
2005-11-03 11:45:00,128.96,129.09,128.96,129.04,17500.0,94.8921,94.9877,94.8921,94.9509,17500.0
2005-11-03 11:50:00,129.03,129.21,128.98,129.16,54100.0,94.9436,95.076,94.9068,95.0392,54100.0
2005-11-03 11:55:00,129.17,129.21,129.07,129.16,19700.0,95.0466,95.076,94.973,95.0392,19700.0
2005-11-03 12:00:00,129.17,129.21,129.09,129.12,29700.0,95.0466,95.076,94.9877,95.0098,29700.0
2005-11-03 12:05:00,129.15,129.3,129.13,129.28,22600.0,95.0319,95.1423,95.0172,95.1275,22600.0
2005-11-03 12:10:00,129.29,129.38,129.26,129.31,65600.0,95.1349,95.2011,95.1128,95.1496,65600.0
2005-11-03 12:15:00,129.29,129.41,129.21,129.39,25300.0,95.1349,95.2232,95.076,95.2085,25300.0
2005-11-03 12:20:00,129.38,129.38,129.1,129.13,64900.0,95.2011,95.2011,94.9951,95.0172,64900.0
2005-11-03 12:25:00,129.13,129.29,129.11,129.19,42200.0,95.0172,95.1349,95.0024,95.0613,42200.0
2005-11-03 12:30:00,129.21,129.24,129.08,129.22,30200.0,95.076,95.0981,94.9804,95.0834,30200.0
2005-11-03 12:35:00,129.23,129.23,129.11,129.11,61200.0,95.0907,95.0907,95.0024,95.0024,61200.0
2005-11-03 12:40:00,129.1,129.1,128.93,128.96,59200.0,94.9951,94.9951,94.87,94.8921,59200.0
2005-11-03 12:45:00,128.97,129.02,128.93,129.02,55100.0,94.8994,94.9362,94.87,94.9362,55100.0
2005-11-03 12:50:00,128.99,129.05,128.97,129.05,41000.0,94.9141,94.9583,94.8994,94.9583,41000.0
2005-11-03 12:55:00,129.07,129.17,129.05,129.14,51200.0,94.973,95.0466,94.9583,95.0245,51200.0
2005-11-03 13:00:00,129.14,129.25,129.14,129.24,26000.0,95.0245,95.1055,95.0245,95.0981,26000.0
2005-11-03 13:05:00,129.25,129.27,129.11,129.12,57700.0,95.1055,95.1202,95.0024,95.0098,57700.0
2005-11-03 13:10:00,129.12,129.24,129.12,129.19,22100.0,95.0098,95.0981,95.0098,95.0613,22100.0
2005-11-03 13:15:00,129.21,129.21,129.11,129.2,30400.0,95.076,95.076,95.0024,95.0687,30400.0
2005-11-03 13:20:00,129.22,129.24,129.13,129.18,24700.0,95.0834,95.0981,95.0172,95.054,24700.0
2005-11-03 13:25:00,129.2,129.23,129.18,129.22,12600.0,95.0687,95.0907,95.054,95.0834,12600.0
2005-11-03 13:30:00,129.23,129.25,129.19,129.23,24000.0,95.0907,95.1055,95.0613,95.0907,24000.0
2005-11-03 13:35:00,129.23,129.34,129.22,129.33,106100.0,95.0907,95.1717,95.0834,95.1643,106100.0
2005-11-03 13:40:00,129.32,129.45,129.23,129.42,29800.0,95.157,95.2526,95.0907,95.2305,29800.0
2005-11-03 13:45:00,129.4,129.42,129.29,129.39,32600.0,95.2158,95.2305,95.1349,95.2085,32600.0
2005-11-03 13:50:00,129.39,129.56,129.38,129.56,89900.0,95.2085,95.3336,95.2011,95.3336,89900.0
2005-11-03 13:55:00,129.57,129.83,129.53,129.74,34600.0,95.3409,95.5322,95.3115,95.466,34600.0
2005-11-03 14:00:00,129.73,129.8,129.61,129.71,68200.0,95.4587,95.5102,95.3704,95.4439,68200.0
2005-11-03 14:05:00,129.69,129.83,129.69,129.75,32900.0,95.4292,95.5322,95.4292,95.4734,32900.0
2005-11-03 14:10:00,129.75,129.75,129.58,129.65,34100.0,95.4734,95.4734,95.3483,95.3998,34100.0
2005-11-03 14:15:00,129.6,129.69,129.52,129.57,33600.0,95.363,95.4292,95.3041,95.3409,33600.0
2005-11-03 14:20:00,129.57,129.69,129.51,129.51,31200.0,95.3409,95.4292,95.2968,95.2968,31200.0
2005-11-03 14:25:00,129.54,129.6,129.4,129.5,154800.0,95.3188,95.363,95.2158,95.2894,154800.0
2005-11-03 14:30:00,129.51,129.63,129.5,129.51,35500.0,95.2968,95.3851,95.2894,95.2968,35500.0
2005-11-03 14:35:00,129.52,129.56,129.39,129.44,88300.0,95.3041,95.3336,95.2085,95.2453,88300.0
2005-11-03 14:40:00,129.41,129.45,129.09,129.18,97100.0,95.2232,95.2526,94.9877,95.054,97100.0
2005-11-03 14:45:00,129.18,129.28,129.1,129.21,47100.0,95.054,95.1275,94.9951,95.076,47100.0
2005-11-03 14:50:00,129.23,129.35,129.11,129.31,40900.0,95.0907,95.179,95.0024,95.1496,40900.0
2005-11-03 14:55:00,129.27,129.33,129.11,129.21,52000.0,95.1202,95.1643,95.0024,95.076,52000.0
2005-11-03 15:00:00,129.2,129.2,128.81,128.93,67000.0,95.0687,95.0687,94.7817,94.87,67000.0
2005-11-03 15:05:00,128.93,129.13,128.7,128.73,88800.0,94.87,95.0172,94.7008,94.7228,88800.0
2005-11-03 15:10:00,128.79,129.0,128.74,128.95,82900.0,94.767,94.9215,94.7302,94.8847,82900.0
2005-11-03 15:15:00,128.95,129.04,128.73,128.74,41000.0,94.8847,94.9509,94.7228,94.7302,41000.0
2005-11-03 15:20:00,128.82,128.93,128.75,128.93,136700.0,94.7891,94.87,94.7375,94.87,136700.0
2005-11-03 15:25:00,128.93,129.01,128.85,128.89,73200.0,94.87,94.9289,94.8111,94.8406,73200.0
2005-11-03 15:30:00,128.88,128.9,128.6,128.64,75000.0,94.8332,94.8479,94.6272,94.6566,75000.0
2005-11-03 15:35:00,128.64,128.92,128.63,128.92,53700.0,94.6566,94.8626,94.6492,94.8626,53700.0
2005-11-03 15:40:00,128.92,129.07,128.86,129.0,104600.0,94.8626,94.973,94.8185,94.9215,104600.0
2005-11-03 15:45:00,129.0,129.34,128.93,129.17,43100.0,94.9215,95.1717,94.87,95.0466,43100.0
2005-11-03 15:50:00,129.18,129.19,129.03,129.14,43000.0,95.054,95.0613,94.9436,95.0245,43000.0
2005-11-03 15:55:00,129.15,129.17,128.97,129.13,51800.0,95.0319,95.0466,94.8994,95.0172,51800.0
2005-11-04 09:30:00,129.75,129.75,129.69,129.72,52900.0,95.4734,95.4734,95.4292,95.4513,52900.0
2005-11-04 09:35:00,129.7,129.85,129.68,129.68,56100.0,95.4366,95.547,95.4219,95.4219,56100.0
2005-11-04 09:40:00,129.62,129.63,129.38,129.61,50400.0,95.3777,95.3851,95.2011,95.3704,50400.0
2005-11-04 09:45:00,129.58,129.8,129.5,129.77,55100.0,95.3483,95.5102,95.2894,95.4881,55100.0
2005-11-04 09:50:00,129.76,129.78,129.59,129.74,53100.0,95.4807,95.4954,95.3556,95.466,53100.0
2005-11-04 09:55:00,129.75,129.9,129.69,129.9,64900.0,95.4734,95.5837,95.4292,95.5837,64900.0
2005-11-04 10:00:00,129.91,129.99,129.85,129.93,62600.0,95.5911,95.65,95.547,95.6058,62600.0
2005-11-04 10:05:00,129.91,129.95,129.84,129.87,42800.0,95.5911,95.6205,95.5396,95.5617,42800.0
2005-11-04 10:10:00,129.84,129.89,129.78,129.86,55100.0,95.5396,95.5764,95.4954,95.5543,55100.0
2005-11-04 10:15:00,129.87,129.89,129.6,129.7,65400.0,95.5617,95.5764,95.363,95.4366,65400.0
2005-11-04 10:20:00,129.7,129.81,129.6,129.79,46100.0,95.4366,95.5175,95.363,95.5028,46100.0
2005-11-04 10:25:00,129.75,129.93,129.75,129.91,62100.0,95.4734,95.6058,95.4734,95.5911,62100.0
2005-11-04 10:30:00,129.87,129.95,129.49,129.5,104800.0,95.5617,95.6205,95.2821,95.2894,104800.0
2005-11-04 10:35:00,129.49,129.63,129.2,129.25,71400.0,95.2821,95.3851,95.0687,95.1055,71400.0
2005-11-04 10:40:00,129.24,129.4,129.15,129.28,35700.0,95.0981,95.2158,95.0319,95.1275,35700.0
2005-11-04 10:45:00,129.31,129.44,129.11,129.2,47700.0,95.1496,95.2453,95.0024,95.0687,47700.0
2005-11-04 10:50:00,129.2,129.2,129.08,129.18,25700.0,95.0687,95.0687,94.9804,95.054,25700.0
2005-11-04 10:55:00,129.1,129.35,129.08,129.1,74800.0,94.9951,95.179,94.9804,94.9951,74800.0
2005-11-04 11:00:00,129.11,129.2,129.0,129.02,54700.0,95.0024,95.0687,94.9215,94.9362,54700.0
2005-11-04 11:05:00,129.0,129.32,129.0,129.24,33500.0,94.9215,95.157,94.9215,95.0981,33500.0
2005-11-04 11:10:00,129.29,129.29,129.02,129.02,48700.0,95.1349,95.1349,94.9362,94.9362,48700.0
2005-11-04 11:15:00,129.04,129.1,128.97,129.06,20000.0,94.9509,94.9951,94.8994,94.9657,20000.0
2005-11-04 11:20:00,129.05,129.22,129.02,129.14,30900.0,94.9583,95.0834,94.9362,95.0245,30900.0
2005-11-04 11:25:00,129.14,129.46,129.1,129.45,50200.0,95.0245,95.26,94.9951,95.2526,50200.0
2005-11-04 11:30:00,129.46,129.58,129.29,129.33,89700.0,95.26,95.3483,95.1349,95.1643,89700.0
2005-11-04 11:35:00,129.3,129.3,129.05,129.26,39600.0,95.1423,95.1423,94.9583,95.1128,39600.0
2005-11-04 11:40:00,129.23,129.29,129.14,129.29,30900.0,95.0907,95.1349,95.0245,95.1349,30900.0
2005-11-04 11:45:00,129.3,129.44,129.21,129.38,36000.0,95.1423,95.2453,95.076,95.2011,36000.0
2005-11-04 11:50:00,129.38,129.42,129.3,129.3,38900.0,95.2011,95.2305,95.1423,95.1423,38900.0
2005-11-04 11:55:00,129.31,129.44,129.27,129.37,34200.0,95.1496,95.2453,95.1202,95.1938,34200.0
2005-11-04 12:00:00,129.37,129.39,129.12,129.21,23800.0,95.1938,95.2085,95.0098,95.076,23800.0
2005-11-04 12:05:00,129.21,129.23,128.95,129.1,34900.0,95.076,95.0907,94.8847,94.9951,34900.0
2005-11-04 12:10:00,129.13,129.16,128.99,129.1,37000.0,95.0172,95.0392,94.9141,94.9951,37000.0
2005-11-04 12:15:00,129.04,129.24,128.9,129.24,59700.0,94.9509,95.0981,94.8479,95.0981,59700.0
2005-11-04 12:20:00,129.19,129.28,128.9,129.24,13300.0,95.0613,95.1275,94.8479,95.0981,13300.0
2005-11-04 12:25:00,129.27,129.33,129.2,129.23,33100.0,95.1202,95.1643,95.0687,95.0907,33100.0
2005-11-04 12:30:00,129.24,129.28,129.18,129.22,9800.0,95.0981,95.1275,95.054,95.0834,9800.0
2005-11-04 12:35:00,129.22,129.31,129.22,129.28,18200.0,95.0834,95.1496,95.0834,95.1275,18200.0
2005-11-04 12:40:00,129.29,129.35,129.26,129.34,36600.0,95.1349,95.179,95.1128,95.1717,36600.0
2005-11-04 12:45:00,129.31,129.36,129.17,129.35,36700.0,95.1496,95.1864,95.0466,95.179,36700.0
2005-11-04 12:50:00,129.36,129.42,129.28,129.33,17600.0,95.1864,95.2305,95.1275,95.1643,17600.0
2005-11-04 12:55:00,129.34,129.36,129.27,129.29,11600.0,95.1717,95.1864,95.1202,95.1349,11600.0
2005-11-04 13:00:00,129.3,129.35,129.17,129.29,20400.0,95.1423,95.179,95.0466,95.1349,20400.0
2005-11-04 13:05:00,129.26,129.38,129.22,129.31,18300.0,95.1128,95.2011,95.0834,95.1496,18300.0
2005-11-04 13:10:00,129.33,129.33,129.11,129.17,40000.0,95.1643,95.1643,95.0024,95.0466,40000.0
2005-11-04 13:15:00,129.14,129.18,129.12,129.17,27000.0,95.0245,95.054,95.0098,95.0466,27000.0
2005-11-04 13:20:00,129.18,129.27,129.17,129.27,19200.0,95.054,95.1202,95.0466,95.1202,19200.0
2005-11-04 13:25:00,129.29,129.5,129.27,129.44,46200.0,95.1349,95.2894,95.1202,95.2453,46200.0
2005-11-04 13:30:00,129.41,129.5,129.36,129.48,18900.0,95.2232,95.2894,95.1864,95.2747,18900.0
2005-11-04 13:35:00,129.46,129.46,129.35,129.44,20000.0,95.26,95.26,95.179,95.2453,20000.0
2005-11-04 13:40:00,129.45,129.46,129.2,129.31,60100.0,95.2526,95.26,95.0687,95.1496,60100.0
2005-11-04 13:45:00,129.29,129.34,129.26,129.3,14100.0,95.1349,95.1717,95.1128,95.1423,14100.0
2005-11-04 13:50:00,129.3,129.43,129.27,129.43,24500.0,95.1423,95.2379,95.1202,95.2379,24500.0
2005-11-04 13:55:00,129.41,129.48,129.38,129.43,31800.0,95.2232,95.2747,95.2011,95.2379,31800.0
2005-11-04 14:00:00,129.43,129.43,129.28,129.4,33200.0,95.2379,95.2379,95.1275,95.2158,33200.0
2005-11-04 14:05:00,129.36,129.5,129.35,129.5,41100.0,95.1864,95.2894,95.179,95.2894,41100.0
2005-11-04 14:10:00,129.49,129.6,129.46,129.47,84600.0,95.2821,95.363,95.26,95.2673,84600.0
2005-11-04 14:15:00,129.48,129.61,129.48,129.56,42800.0,95.2747,95.3704,95.2747,95.3336,42800.0
2005-11-04 14:20:00,129.55,129.75,129.5,129.68,49200.0,95.3262,95.4734,95.2894,95.4219,49200.0
2005-11-04 14:25:00,129.68,129.7,129.59,129.64,30400.0,95.4219,95.4366,95.3556,95.3924,30400.0
2005-11-04 14:30:00,129.63,129.7,129.55,129.68,46700.0,95.3851,95.4366,95.3262,95.4219,46700.0
2005-11-04 14:35:00,129.7,129.7,129.6,129.63,25400.0,95.4366,95.4366,95.363,95.3851,25400.0
2005-11-04 14:40:00,129.63,129.74,129.6,129.71,35300.0,95.3851,95.466,95.363,95.4439,35300.0
2005-11-04 14:45:00,129.69,129.71,129.57,129.63,42700.0,95.4292,95.4439,95.3409,95.3851,42700.0
2005-11-04 14:50:00,129.63,129.72,129.62,129.65,22600.0,95.3851,95.4513,95.3777,95.3998,22600.0
2005-11-04 14:55:00,129.65,129.84,129.6,129.76,29900.0,95.3998,95.5396,95.363,95.4807,29900.0
2005-11-04 15:00:00,129.78,129.79,129.62,129.68,20000.0,95.4954,95.5028,95.3777,95.4219,20000.0
2005-11-04 15:05:00,129.69,129.74,129.58,129.74,31300.0,95.4292,95.466,95.3483,95.466,31300.0
2005-11-04 15:10:00,129.72,129.85,129.71,129.79,52600.0,95.4513,95.547,95.4439,95.5028,52600.0
2005-11-04 15:15:00,129.78,129.9,129.77,129.89,50000.0,95.4954,95.5837,95.4881,95.5764,50000.0
2005-11-04 15:20:00,129.89,130.18,129.89,130.11,352200.0,95.5764,95.7898,95.5764,95.7383,352200.0
2005-11-04 15:25:00,130.1,130.39,130.03,130.21,90900.0,95.7309,95.9443,95.6794,95.8119,90900.0
2005-11-04 15:30:00,130.21,130.22,130.1,130.2,51000.0,95.8119,95.8192,95.7309,95.8045,51000.0
2005-11-04 15:35:00,130.19,130.58,130.19,130.57,101400.0,95.7971,96.0841,95.7971,96.0767,101400.0
2005-11-04 15:40:00,130.65,130.9,130.58,130.9,130200.0,96.1356,96.3196,96.0841,96.3196,130200.0
2005-11-04 15:45:00,130.89,131.17,130.86,130.99,160700.0,96.3122,96.5182,96.2901,96.3858,160700.0
2005-11-04 15:50:00,130.99,131.11,130.95,131.1,123700.0,96.3858,96.4741,96.3564,96.4667,123700.0
2005-11-04 15:55:00,131.1,131.18,130.86,130.92,93900.0,96.4667,96.5256,96.2901,96.3343,93900.0
2005-11-07 09:30:00,130.5,130.9,130.48,130.9,84300.0,96.0252,96.3196,96.0105,96.3196,84300.0
2005-11-07 09:35:00,130.91,131.69,130.81,131.26,86100.0,96.3269,96.9009,96.2533,96.5845,86100.0
2005-11-07 09:40:00,131.26,131.35,130.7,130.78,73400.0,96.5845,96.6507,96.1724,96.2313,73400.0
2005-11-07 09:45:00,130.81,131.03,130.75,130.82,65500.0,96.2533,96.4152,96.2092,96.2607,65500.0
2005-11-07 09:50:00,130.77,130.8,130.58,130.8,31000.0,96.2239,96.246,96.0841,96.246,31000.0
2005-11-07 09:55:00,130.79,131.0,130.66,130.9,41000.0,96.2386,96.3932,96.143,96.3196,41000.0
2005-11-07 10:00:00,130.94,130.94,130.18,130.48,52300.0,96.349,96.349,95.7898,96.0105,52300.0
2005-11-07 10:05:00,130.5,130.67,130.3,130.67,65900.0,96.0252,96.1503,95.8781,96.1503,65900.0
2005-11-07 10:10:00,130.6,130.72,130.3,130.36,31000.0,96.0988,96.1871,95.8781,95.9222,31000.0
2005-11-07 10:15:00,130.31,130.44,130.25,130.38,34200.0,95.8854,95.9811,95.8413,95.9369,34200.0
2005-11-07 10:20:00,130.38,130.38,130.09,130.15,59800.0,95.9369,95.9369,95.7236,95.7677,59800.0
2005-11-07 10:25:00,130.12,130.5,130.12,130.41,42100.0,95.7456,96.0252,95.7456,95.959,42100.0
2005-11-07 10:30:00,130.4,130.4,130.21,130.25,37100.0,95.9517,95.9517,95.8119,95.8413,37100.0
2005-11-07 10:35:00,130.25,130.43,130.15,130.15,52400.0,95.8413,95.9737,95.7677,95.7677,52400.0
2005-11-07 10:40:00,130.15,130.2,129.98,130.13,73200.0,95.7677,95.8045,95.6426,95.753,73200.0
2005-11-07 10:45:00,130.08,130.12,129.87,129.87,57300.0,95.7162,95.7456,95.5617,95.5617,57300.0
2005-11-07 10:50:00,129.86,130.01,129.85,129.98,36200.0,95.5543,95.6647,95.547,95.6426,36200.0
2005-11-07 10:55:00,129.98,130.26,129.97,130.2,87500.0,95.6426,95.8486,95.6353,95.8045,87500.0
2005-11-07 11:00:00,130.2,130.2,129.75,129.77,54500.0,95.8045,95.8045,95.4734,95.4881,54500.0
2005-11-07 11:05:00,129.8,129.84,129.55,129.8,67700.0,95.5102,95.5396,95.3262,95.5102,67700.0
2005-11-07 11:10:00,129.83,129.87,129.6,129.71,31000.0,95.5322,95.5617,95.363,95.4439,31000.0
2005-11-07 11:15:00,129.68,129.85,129.54,129.56,50900.0,95.4219,95.547,95.3188,95.3336,50900.0
2005-11-07 11:20:00,129.6,129.68,129.47,129.56,38000.0,95.363,95.4219,95.2673,95.3336,38000.0
2005-11-07 11:25:00,129.56,129.75,129.55,129.73,34600.0,95.3336,95.4734,95.3262,95.4587,34600.0
2005-11-07 11:30:00,129.75,129.81,129.71,129.81,40800.0,95.4734,95.5175,95.4439,95.5175,40800.0
2005-11-07 11:35:00,129.87,129.9,129.69,129.78,35500.0,95.5617,95.5837,95.4292,95.4954,35500.0
2005-11-07 11:40:00,129.79,130.0,129.54,129.84,45300.0,95.5028,95.6573,95.3188,95.5396,45300.0
2005-11-07 11:45:00,129.85,129.94,129.84,129.89,14100.0,95.547,95.6132,95.5396,95.5764,14100.0
2005-11-07 11:50:00,129.89,129.95,129.8,129.85,19300.0,95.5764,95.6205,95.5102,95.547,19300.0
2005-11-07 11:55:00,129.84,129.84,129.52,129.69,29500.0,95.5396,95.5396,95.3041,95.4292,29500.0
2005-11-07 12:00:00,129.69,129.79,129.66,129.67,32900.0,95.4292,95.5028,95.4071,95.4145,32900.0
2005-11-07 12:05:00,129.67,129.78,129.65,129.66,31800.0,95.4145,95.4954,95.3998,95.4071,31800.0
2005-11-07 12:10:00,129.65,129.9,129.61,129.8,36700.0,95.3998,95.5837,95.3704,95.5102,36700.0
2005-11-07 12:15:00,129.81,129.81,129.62,129.7,17800.0,95.5175,95.5175,95.3777,95.4366,17800.0
2005-11-07 12:20:00,129.72,129.89,129.71,129.88,39500.0,95.4513,95.5764,95.4439,95.569,39500.0
2005-11-07 12:25:00,129.88,129.88,129.5,129.5,15800.0,95.569,95.569,95.2894,95.2894,15800.0
2005-11-07 12:30:00,129.5,129.55,129.22,129.24,47800.0,95.2894,95.3262,95.0834,95.0981,47800.0
2005-11-07 12:35:00,129.23,129.23,129.02,129.13,44700.0,95.0907,95.0907,94.9362,95.0172,44700.0
2005-11-07 12:40:00,129.18,129.43,129.14,129.43,36100.0,95.054,95.2379,95.0245,95.2379,36100.0
2005-11-07 12:45:00,129.43,129.47,129.28,129.33,33000.0,95.2379,95.2673,95.1275,95.1643,33000.0
2005-11-07 12:50:00,129.32,129.39,129.25,129.34,34100.0,95.157,95.2085,95.1055,95.1717,34100.0
2005-11-07 12:55:00,129.32,129.5,129.26,129.4,15700.0,95.157,95.2894,95.1128,95.2158,15700.0
2005-11-07 13:00:00,129.41,129.51,129.39,129.5,29500.0,95.2232,95.2968,95.2085,95.2894,29500.0
2005-11-07 13:05:00,129.5,129.52,129.4,129.47,50200.0,95.2894,95.3041,95.2158,95.2673,50200.0
2005-11-07 13:10:00,129.5,129.6,129.38,129.39,28200.0,95.2894,95.363,95.2011,95.2085,28200.0
2005-11-07 13:15:00,129.38,129.38,129.23,129.26,41700.0,95.2011,95.2011,95.0907,95.1128,41700.0
2005-11-07 13:20:00,129.25,129.39,129.25,129.34,15800.0,95.1055,95.2085,95.1055,95.1717,15800.0
2005-11-07 13:25:00,129.34,129.46,129.26,129.46,21900.0,95.1717,95.26,95.1128,95.26,21900.0
2005-11-07 13:30:00,129.42,129.47,129.32,129.47,12600.0,95.2305,95.2673,95.157,95.2673,12600.0
2005-11-07 13:35:00,129.5,129.5,129.25,129.25,17900.0,95.2894,95.2894,95.1055,95.1055,17900.0
2005-11-07 13:40:00,129.32,129.33,129.17,129.21,33900.0,95.157,95.1643,95.0466,95.076,33900.0
2005-11-07 13:45:00,129.17,129.5,129.16,129.5,35100.0,95.0466,95.2894,95.0392,95.2894,35100.0
2005-11-07 13:50:00,129.49,129.72,129.4,129.69,25500.0,95.2821,95.4513,95.2158,95.4292,25500.0
2005-11-07 13:55:00,129.67,129.67,129.45,129.51,29500.0,95.4145,95.4145,95.2526,95.2968,29500.0
2005-11-07 14:00:00,129.47,129.5,129.28,129.41,26700.0,95.2673,95.2894,95.1275,95.2232,26700.0
2005-11-07 14:05:00,129.44,129.74,129.26,129.67,26500.0,95.2453,95.466,95.1128,95.4145,26500.0
2005-11-07 14:10:00,129.65,129.88,129.48,129.73,87300.0,95.3998,95.569,95.2747,95.4587,87300.0
2005-11-07 14:15:00,129.73,129.83,129.53,129.56,70100.0,95.4587,95.5322,95.3115,95.3336,70100.0
2005-11-07 14:20:00,129.56,129.64,129.4,129.62,61200.0,95.3336,95.3924,95.2158,95.3777,61200.0
2005-11-07 14:25:00,129.62,129.65,129.46,129.49,42200.0,95.3777,95.3998,95.26,95.2821,42200.0
2005-11-07 14:30:00,129.49,129.62,129.4,129.55,53500.0,95.2821,95.3777,95.2158,95.3262,53500.0
2005-11-07 14:35:00,129.52,129.52,129.33,129.42,38800.0,95.3041,95.3041,95.1643,95.2305,38800.0
2005-11-07 14:40:00,129.41,129.55,129.31,129.5,46400.0,95.2232,95.3262,95.1496,95.2894,46400.0
2005-11-07 14:45:00,129.5,129.61,129.45,129.52,42800.0,95.2894,95.3704,95.2526,95.3041,42800.0
2005-11-07 14:50:00,129.52,129.59,129.42,129.58,38900.0,95.3041,95.3556,95.2305,95.3483,38900.0
2005-11-07 14:55:00,129.6,129.71,129.5,129.64,43200.0,95.363,95.4439,95.2894,95.3924,43200.0
2005-11-07 15:00:00,129.64,129.65,129.48,129.55,54900.0,95.3924,95.3998,95.2747,95.3262,54900.0
2005-11-07 15:05:00,129.56,129.57,129.17,129.25,65500.0,95.3336,95.3409,95.0466,95.1055,65500.0
2005-11-07 15:10:00,129.25,129.31,129.0,129.17,79200.0,95.1055,95.1496,94.9215,95.0466,79200.0
2005-11-07 15:15:00,129.14,129.14,128.87,128.96,52800.0,95.0245,95.0245,94.8258,94.8921,52800.0
2005-11-07 15:20:00,128.96,128.98,128.71,128.95,50600.0,94.8921,94.9068,94.7081,94.8847,50600.0
2005-11-07 15:25:00,128.93,128.93,128.67,128.87,61900.0,94.87,94.87,94.6787,94.8258,61900.0
2005-11-07 15:30:00,128.86,129.15,128.81,129.07,56400.0,94.8185,95.0319,94.7817,94.973,56400.0
2005-11-07 15:35:00,129.07,129.1,128.95,129.0,50200.0,94.973,94.9951,94.8847,94.9215,50200.0
2005-11-07 15:40:00,128.99,129.02,128.85,128.99,44300.0,94.9141,94.9362,94.8111,94.9141,44300.0
2005-11-07 15:45:00,129.0,129.0,128.85,128.87,61200.0,94.9215,94.9215,94.8111,94.8258,61200.0
2005-11-07 15:50:00,128.87,129.06,128.87,129.01,69400.0,94.8258,94.9657,94.8258,94.9289,69400.0
2005-11-07 15:55:00,129.02,129.25,128.98,129.25,61400.0,94.9362,95.1055,94.9068,95.1055,61400.0
2005-11-08 09:30:00,128.35,128.36,128.0,128.0,54400.0,94.4432,94.4506,94.1857,94.1857,54400.0
2005-11-08 09:35:00,128.0,128.03,127.6,127.8,94500.0,94.1857,94.2078,93.8913,94.0385,94500.0
2005-11-08 09:40:00,127.85,128.24,127.84,128.06,94100.0,94.0753,94.3623,94.0679,94.2298,94100.0
2005-11-08 09:45:00,128.08,128.24,128.03,128.08,50300.0,94.2445,94.3623,94.2078,94.2445,50300.0
2005-11-08 09:50:00,127.95,128.04,127.6,127.87,79300.0,94.1489,94.2151,93.8913,94.09,79300.0
2005-11-08 09:55:00,127.87,128.06,127.8,128.06,67100.0,94.09,94.2298,94.0385,94.2298,67100.0
2005-11-08 10:00:00,128.07,128.2,127.99,128.05,79100.0,94.2372,94.3328,94.1783,94.2225,79100.0
2005-11-08 10:05:00,128.06,128.18,127.96,127.97,69300.0,94.2298,94.3181,94.1562,94.1636,69300.0
2005-11-08 10:10:00,127.97,127.97,127.7,127.86,33100.0,94.1636,94.1636,93.9649,94.0827,33100.0
2005-11-08 10:15:00,127.86,128.0,127.63,127.68,32000.0,94.0827,94.1857,93.9134,93.9502,32000.0
2005-11-08 10:20:00,127.63,127.82,127.55,127.73,32700.0,93.9134,94.0532,93.8546,93.987,32700.0
2005-11-08 10:25:00,127.78,127.96,127.56,127.95,35400.0,94.0238,94.1562,93.8619,94.1489,35400.0
2005-11-08 10:30:00,127.96,128.15,127.68,127.68,41200.0,94.1562,94.2961,93.9502,93.9502,41200.0
2005-11-08 10:35:00,127.68,128.0,127.68,127.94,18200.0,93.9502,94.1857,93.9502,94.1415,18200.0
2005-11-08 10:40:00,127.94,128.04,127.78,127.82,32200.0,94.1415,94.2151,94.0238,94.0532,32200.0
2005-11-08 10:45:00,127.82,127.95,127.79,127.84,31200.0,94.0532,94.1489,94.0312,94.0679,31200.0
2005-11-08 10:50:00,127.81,127.98,127.79,127.9,34100.0,94.0459,94.171,94.0312,94.1121,34100.0
2005-11-08 10:55:00,127.9,127.9,127.71,127.75,32200.0,94.1121,94.1121,93.9723,94.0017,32200.0
2005-11-08 11:00:00,127.77,127.93,127.76,127.85,39400.0,94.0164,94.1342,94.0091,94.0753,39400.0
2005-11-08 11:05:00,127.85,127.85,127.64,127.78,31700.0,94.0753,94.0753,93.9208,94.0238,31700.0
2005-11-08 11:10:00,127.73,127.86,127.34,127.61,43300.0,93.987,94.0827,93.7,93.8987,43300.0
2005-11-08 11:15:00,127.53,127.77,127.52,127.77,32700.0,93.8398,94.0164,93.8325,94.0164,32700.0
2005-11-08 11:20:00,127.79,127.94,127.77,127.88,67600.0,94.0312,94.1415,94.0164,94.0974,67600.0
2005-11-08 11:25:00,127.87,128.16,127.86,127.89,57300.0,94.09,94.3034,94.0827,94.1047,57300.0
2005-11-08 11:30:00,127.9,127.96,127.76,127.83,55600.0,94.1121,94.1562,94.0091,94.0606,55600.0
2005-11-08 11:35:00,127.8,127.83,127.6,127.6,42200.0,94.0385,94.0606,93.8913,93.8913,42200.0
2005-11-08 11:40:00,127.6,127.91,127.59,127.78,57500.0,93.8913,94.1195,93.884,94.0238,57500.0
2005-11-08 11:45:00,127.78,128.0,127.78,128.0,37100.0,94.0238,94.1857,94.0238,94.1857,37100.0
2005-11-08 11:50:00,128.05,128.24,127.96,128.05,53000.0,94.2225,94.3623,94.1562,94.2225,53000.0
2005-11-08 11:55:00,128.04,128.05,127.9,128.01,35700.0,94.2151,94.2225,94.1121,94.193,35700.0
2005-11-08 12:00:00,128.05,128.1,127.86,127.86,25600.0,94.2225,94.2593,94.0827,94.0827,25600.0
2005-11-08 12:05:00,127.79,127.92,127.77,127.92,14000.0,94.0312,94.1268,94.0164,94.1268,14000.0
2005-11-08 12:10:00,127.92,127.92,127.78,127.78,12900.0,94.1268,94.1268,94.0238,94.0238,12900.0
2005-11-08 12:15:00,127.7,127.96,127.69,127.82,9900.0,93.9649,94.1562,93.9576,94.0532,9900.0
2005-11-08 12:20:00,127.88,127.95,127.78,127.9,9500.0,94.0974,94.1489,94.0238,94.1121,9500.0
2005-11-08 12:25:00,127.88,127.97,127.85,127.85,19900.0,94.0974,94.1636,94.0753,94.0753,19900.0
2005-11-08 12:30:00,127.83,127.92,127.6,127.66,37700.0,94.0606,94.1268,93.8913,93.9355,37700.0
2005-11-08 12:35:00,127.6,127.77,127.54,127.64,29900.0,93.8913,94.0164,93.8472,93.9208,29900.0
2005-11-08 12:40:00,127.67,127.79,127.52,127.75,22900.0,93.9429,94.0312,93.8325,94.0017,22900.0
2005-11-08 12:45:00,127.75,127.83,127.69,127.75,31800.0,94.0017,94.0606,93.9576,94.0017,31800.0
2005-11-08 12:50:00,127.77,127.77,127.53,127.68,12500.0,94.0164,94.0164,93.8398,93.9502,12500.0
2005-11-08 12:55:00,127.73,127.88,127.65,127.83,13200.0,93.987,94.0974,93.9281,94.0606,13200.0
2005-11-08 13:00:00,127.83,127.85,127.69,127.69,17400.0,94.0606,94.0753,93.9576,93.9576,17400.0
2005-11-08 13:05:00,127.7,127.71,127.5,127.51,27800.0,93.9649,93.9723,93.8178,93.8251,27800.0
2005-11-08 13:10:00,127.54,127.64,127.4,127.54,29100.0,93.8472,93.9208,93.7442,93.8472,29100.0
2005-11-08 13:15:00,127.52,127.52,127.25,127.31,37900.0,93.8325,93.8325,93.6338,93.678,37900.0
2005-11-08 13:20:00,127.32,127.54,127.22,127.49,25500.0,93.6853,93.8472,93.6117,93.8104,25500.0
2005-11-08 13:25:00,127.49,127.55,127.43,127.54,24100.0,93.8104,93.8546,93.7663,93.8472,24100.0
2005-11-08 13:30:00,127.55,127.6,127.5,127.59,29600.0,93.8546,93.8913,93.8178,93.884,29600.0
2005-11-08 13:35:00,127.55,127.64,127.5,127.6,22600.0,93.8546,93.9208,93.8178,93.8913,22600.0
2005-11-08 13:40:00,127.6,127.68,127.53,127.61,12700.0,93.8913,93.9502,93.8398,93.8987,12700.0
2005-11-08 13:45:00,127.61,127.67,127.6,127.63,10700.0,93.8987,93.9429,93.8913,93.9134,10700.0
2005-11-08 13:50:00,127.63,127.69,127.47,127.69,25700.0,93.9134,93.9576,93.7957,93.9576,25700.0
2005-11-08 13:55:00,127.67,127.86,127.62,127.74,26800.0,93.9429,94.0827,93.9061,93.9944,26800.0
2005-11-08 14:00:00,127.71,127.76,127.65,127.66,54900.0,93.9723,94.0091,93.9281,93.9355,54900.0
2005-11-08 14:05:00,127.66,127.75,127.58,127.69,72000.0,93.9355,94.0017,93.8766,93.9576,72000.0
2005-11-08 14:10:00,127.69,127.72,127.49,127.6,38900.0,93.9576,93.9796,93.8104,93.8913,38900.0
2005-11-08 14:15:00,127.6,127.6,127.34,127.5,36600.0,93.8913,93.8913,93.7,93.8178,36600.0
2005-11-08 14:20:00,127.54,127.58,127.47,127.48,28300.0,93.8472,93.8766,93.7957,93.803,28300.0
2005-11-08 14:25:00,127.48,127.57,127.4,127.5,20600.0,93.803,93.8693,93.7442,93.8178,20600.0
2005-11-08 14:30:00,127.5,127.5,127.43,127.45,24000.0,93.8178,93.8178,93.7663,93.781,24000.0
2005-11-08 14:35:00,127.43,127.5,127.37,127.47,27300.0,93.7663,93.8178,93.7221,93.7957,27300.0
2005-11-08 14:40:00,127.48,127.5,127.45,127.46,21100.0,93.803,93.8178,93.781,93.7883,21100.0
2005-11-08 14:45:00,127.45,127.57,127.45,127.55,97200.0,93.781,93.8693,93.781,93.8546,97200.0
2005-11-08 14:50:00,127.55,127.58,127.41,127.5,17900.0,93.8546,93.8766,93.7515,93.8178,17900.0
2005-11-08 14:55:00,127.52,127.53,127.39,127.39,12300.0,93.8325,93.8398,93.7368,93.7368,12300.0
2005-11-08 15:00:00,127.39,127.61,127.39,127.53,21400.0,93.7368,93.8987,93.7368,93.8398,21400.0
2005-11-08 15:05:00,127.53,127.69,127.46,127.67,26100.0,93.8398,93.9576,93.7883,93.9429,26100.0
2005-11-08 15:10:00,127.66,127.69,127.53,127.65,34300.0,93.9355,93.9576,93.8398,93.9281,34300.0
2005-11-08 15:15:00,127.69,127.8,127.65,127.77,74000.0,93.9576,94.0385,93.9281,94.0164,74000.0
2005-11-08 15:20:00,127.77,127.77,127.63,127.66,23900.0,94.0164,94.0164,93.9134,93.9355,23900.0
2005-11-08 15:25:00,127.66,127.73,127.53,127.73,26000.0,93.9355,93.987,93.8398,93.987,26000.0
2005-11-08 15:30:00,127.73,127.74,127.59,127.68,20300.0,93.987,93.9944,93.884,93.9502,20300.0
2005-11-08 15:35:00,127.65,127.73,127.57,127.63,34300.0,93.9281,93.987,93.8693,93.9134,34300.0
2005-11-08 15:40:00,127.63,127.63,127.52,127.6,24000.0,93.9134,93.9134,93.8325,93.8913,24000.0
2005-11-08 15:45:00,127.52,127.6,127.43,127.48,51200.0,93.8325,93.8913,93.7663,93.803,51200.0
2005-11-08 15:50:00,127.47,127.73,127.46,127.64,60500.0,93.7957,93.987,93.7883,93.9208,60500.0
2005-11-08 15:55:00,127.62,127.68,127.49,127.54,53500.0,93.9061,93.9502,93.8104,93.8472,53500.0
2005-11-09 09:30:00,127.84,127.84,127.5,127.68,37100.0,94.0679,94.0679,93.8178,93.9502,37100.0
2005-11-09 09:35:00,127.68,127.91,127.56,127.63,44200.0,93.9502,94.1195,93.8619,93.9134,44200.0
2005-11-09 09:40:00,127.63,128.55,127.63,128.42,85500.0,93.9134,94.5904,93.9134,94.4947,85500.0
2005-11-09 09:45:00,128.37,128.66,128.12,128.6,76400.0,94.4579,94.6713,94.274,94.6272,76400.0
2005-11-09 09:50:00,128.64,128.78,128.49,128.69,42500.0,94.6566,94.7596,94.5462,94.6934,42500.0
2005-11-09 09:55:00,128.69,128.9,128.4,128.48,54900.0,94.6934,94.8479,94.48,94.5389,54900.0
2005-11-09 10:00:00,128.46,128.57,128.1,128.38,44100.0,94.5242,94.6051,94.2593,94.4653,44100.0
2005-11-09 10:05:00,128.4,128.54,128.35,128.45,28100.0,94.48,94.583,94.4432,94.5168,28100.0
2005-11-09 10:10:00,128.45,128.54,128.44,128.53,20900.0,94.5168,94.583,94.5094,94.5757,20900.0
2005-11-09 10:15:00,128.53,128.7,128.53,128.69,32600.0,94.5757,94.7008,94.5757,94.6934,32600.0
2005-11-09 10:20:00,128.7,128.75,128.6,128.75,19400.0,94.7008,94.7375,94.6272,94.7375,19400.0
2005-11-09 10:25:00,128.74,128.9,128.65,128.88,21200.0,94.7302,94.8479,94.664,94.8332,21200.0
2005-11-09 10:30:00,128.88,129.18,128.85,129.1,53700.0,94.8332,95.054,94.8111,94.9951,53700.0
2005-11-09 10:35:00,129.08,129.3,128.95,128.97,40000.0,94.9804,95.1423,94.8847,94.8994,40000.0
2005-11-09 10:40:00,128.97,129.02,128.7,128.84,86000.0,94.8994,94.9362,94.7008,94.8038,86000.0
2005-11-09 10:45:00,128.84,128.95,128.82,128.93,14500.0,94.8038,94.8847,94.7891,94.87,14500.0
2005-11-09 10:50:00,128.93,128.96,128.86,128.96,10700.0,94.87,94.8921,94.8185,94.8921,10700.0
2005-11-09 10:55:00,128.94,128.94,128.64,128.77,13100.0,94.8774,94.8774,94.6566,94.7523,13100.0
2005-11-09 11:00:00,128.75,128.87,128.64,128.64,32600.0,94.7375,94.8258,94.6566,94.6566,32600.0
2005-11-09 11:05:00,128.64,128.8,128.54,128.69,27800.0,94.6566,94.7743,94.583,94.6934,27800.0
2005-11-09 11:10:00,128.66,128.85,128.58,128.77,18500.0,94.6713,94.8111,94.6125,94.7523,18500.0
2005-11-09 11:15:00,128.77,128.93,128.72,128.84,21900.0,94.7523,94.87,94.7155,94.8038,21900.0
2005-11-09 11:20:00,128.85,128.99,128.71,128.95,22000.0,94.8111,94.9141,94.7081,94.8847,22000.0
2005-11-09 11:25:00,128.89,129.1,128.82,128.91,22100.0,94.8406,94.9951,94.7891,94.8553,22100.0
2005-11-09 11:30:00,128.85,128.93,128.79,128.79,11800.0,94.8111,94.87,94.767,94.767,11800.0
2005-11-09 11:35:00,128.82,129.0,128.7,128.92,13200.0,94.7891,94.9215,94.7008,94.8626,13200.0
2005-11-09 11:40:00,128.93,129.1,128.85,128.97,24800.0,94.87,94.9951,94.8111,94.8994,24800.0
2005-11-09 11:45:00,129.04,129.09,128.81,128.94,14400.0,94.9509,94.9877,94.7817,94.8774,14400.0
2005-11-09 11:50:00,128.91,129.04,128.81,128.9,15800.0,94.8553,94.9509,94.7817,94.8479,15800.0
2005-11-09 11:55:00,128.9,129.0,128.89,128.94,6000.0,94.8479,94.9215,94.8406,94.8774,6000.0
2005-11-09 12:00:00,128.91,129.01,128.87,128.9,23500.0,94.8553,94.9289,94.8258,94.8479,23500.0
2005-11-09 12:05:00,128.9,129.08,128.89,129.07,20100.0,94.8479,94.9804,94.8406,94.973,20100.0
2005-11-09 12:10:00,129.08,129.28,128.85,128.85,64900.0,94.9804,95.1275,94.8111,94.8111,64900.0
2005-11-09 12:15:00,128.86,129.0,128.7,128.97,52600.0,94.8185,94.9215,94.7008,94.8994,52600.0
2005-11-09 12:20:00,128.91,129.15,128.83,129.13,36000.0,94.8553,95.0319,94.7964,95.0172,36000.0
2005-11-09 12:25:00,129.15,129.31,129.15,129.2,49800.0,95.0319,95.1496,95.0319,95.0687,49800.0
2005-11-09 12:30:00,129.2,129.2,128.96,129.07,32300.0,95.0687,95.0687,94.8921,94.973,32300.0
2005-11-09 12:35:00,129.13,129.2,129.07,129.19,13000.0,95.0172,95.0687,94.973,95.0613,13000.0
2005-11-09 12:40:00,129.19,129.2,129.12,129.17,8700.0,95.0613,95.0687,95.0098,95.0466,8700.0
2005-11-09 12:45:00,129.17,129.35,129.15,129.32,18700.0,95.0466,95.179,95.0319,95.157,18700.0
2005-11-09 12:50:00,129.34,129.45,129.21,129.23,30800.0,95.1717,95.2526,95.076,95.0907,30800.0
2005-11-09 12:55:00,129.26,129.49,129.18,129.39,23600.0,95.1128,95.2821,95.054,95.2085,23600.0
2005-11-09 13:00:00,129.36,129.44,129.32,129.34,16300.0,95.1864,95.2453,95.157,95.1717,16300.0
2005-11-09 13:05:00,129.31,129.47,129.31,129.31,14200.0,95.1496,95.2673,95.1496,95.1496,14200.0
2005-11-09 13:10:00,129.3,129.49,129.3,129.43,11100.0,95.1423,95.2821,95.1423,95.2379,11100.0
2005-11-09 13:15:00,129.43,129.51,129.39,129.51,22900.0,95.2379,95.2968,95.2085,95.2968,22900.0
2005-11-09 13:20:00,129.52,129.73,129.51,129.63,30200.0,95.3041,95.4587,95.2968,95.3851,30200.0
2005-11-09 13:25:00,129.67,129.67,129.58,129.61,16400.0,95.4145,95.4145,95.3483,95.3704,16400.0
2005-11-09 13:30:00,129.59,129.7,129.55,129.67,17800.0,95.3556,95.4366,95.3262,95.4145,17800.0
2005-11-09 13:35:00,129.67,129.67,129.61,129.61,11500.0,95.4145,95.4145,95.3704,95.3704,11500.0
2005-11-09 13:40:00,129.59,129.61,129.55,129.55,15200.0,95.3556,95.3704,95.3262,95.3262,15200.0
2005-11-09 13:45:00,129.56,129.68,129.52,129.55,20000.0,95.3336,95.4219,95.3041,95.3262,20000.0
2005-11-09 13:50:00,129.55,129.62,129.27,129.33,28800.0,95.3262,95.3777,95.1202,95.1643,28800.0
2005-11-09 13:55:00,129.34,129.36,129.11,129.2,38400.0,95.1717,95.1864,95.0024,95.0687,38400.0
2005-11-09 14:00:00,129.21,129.24,129.0,129.0,42100.0,95.076,95.0981,94.9215,94.9215,42100.0
2005-11-09 14:05:00,129.0,129.16,128.86,128.89,47100.0,94.9215,95.0392,94.8185,94.8406,47100.0
2005-11-09 14:10:00,128.87,129.1,128.75,128.75,56900.0,94.8258,94.9951,94.7375,94.7375,56900.0
2005-11-09 14:15:00,128.75,129.03,128.7,128.81,44100.0,94.7375,94.9436,94.7008,94.7817,44100.0
2005-11-09 14:20:00,128.81,128.86,128.7,128.71,27000.0,94.7817,94.8185,94.7008,94.7081,27000.0
2005-11-09 14:25:00,128.69,128.85,128.64,128.81,20800.0,94.6934,94.8111,94.6566,94.7817,20800.0
2005-11-09 14:30:00,128.81,128.99,128.71,128.94,20500.0,94.7817,94.9141,94.7081,94.8774,20500.0
2005-11-09 14:35:00,128.93,129.1,128.9,128.92,51700.0,94.87,94.9951,94.8479,94.8626,51700.0
2005-11-09 14:40:00,128.92,128.95,128.75,128.75,22800.0,94.8626,94.8847,94.7375,94.7375,22800.0
2005-11-09 14:45:00,128.75,128.86,128.67,128.67,22600.0,94.7375,94.8185,94.6787,94.6787,22600.0
2005-11-09 14:50:00,128.66,128.67,128.45,128.62,38200.0,94.6713,94.6787,94.5168,94.6419,38200.0
2005-11-09 14:55:00,128.62,128.8,128.62,128.7,12700.0,94.6419,94.7743,94.6419,94.7008,12700.0
2005-11-09 15:00:00,128.7,128.8,128.66,128.77,8900.0,94.7008,94.7743,94.6713,94.7523,8900.0
2005-11-09 15:05:00,128.77,128.89,128.69,128.78,39100.0,94.7523,94.8406,94.6934,94.7596,39100.0
2005-11-09 15:10:00,128.81,128.81,128.66,128.73,16700.0,94.7817,94.7817,94.6713,94.7228,16700.0
2005-11-09 15:15:00,128.68,128.89,128.67,128.85,53700.0,94.686,94.8406,94.6787,94.8111,53700.0
2005-11-09 15:20:00,128.85,128.98,128.85,128.87,33600.0,94.8111,94.9068,94.8111,94.8258,33600.0
2005-11-09 15:25:00,128.87,128.99,128.87,128.99,24400.0,94.8258,94.9141,94.8258,94.9141,24400.0
2005-11-09 15:30:00,128.99,129.2,128.9,129.2,60200.0,94.9141,95.0687,94.8479,95.0687,60200.0
2005-11-09 15:35:00,129.2,129.28,128.78,128.79,37200.0,95.0687,95.1275,94.7596,94.767,37200.0
2005-11-09 15:40:00,128.79,128.94,128.75,128.78,37300.0,94.767,94.8774,94.7375,94.7596,37300.0
2005-11-09 15:45:00,128.78,128.78,128.49,128.57,53800.0,94.7596,94.7596,94.5462,94.6051,53800.0
2005-11-09 15:50:00,128.6,128.74,128.55,128.68,51900.0,94.6272,94.7302,94.5904,94.686,51900.0
2005-11-09 15:55:00,128.69,128.69,128.39,128.42,80100.0,94.6934,94.6934,94.4726,94.4947,80100.0
2005-11-10 09:30:00,128.15,128.3,128.11,128.27,59200.0,94.2961,94.4064,94.2666,94.3844,59200.0
2005-11-10 09:35:00,128.3,128.54,128.13,128.45,32100.0,94.4064,94.583,94.2813,94.5168,32100.0
2005-11-10 09:40:00,128.53,128.93,128.53,128.82,49400.0,94.5757,94.87,94.5757,94.7891,49400.0
2005-11-10 09:45:00,128.83,129.08,128.8,128.87,129800.0,94.7964,94.9804,94.7743,94.8258,129800.0
2005-11-10 09:50:00,128.86,129.1,128.76,128.84,49000.0,94.8185,94.9951,94.7449,94.8038,49000.0
2005-11-10 09:55:00,128.85,128.98,128.72,128.85,29300.0,94.8111,94.9068,94.7155,94.8111,29300.0
2005-11-10 10:00:00,128.92,128.94,128.74,128.76,85900.0,94.8626,94.8774,94.7302,94.7449,85900.0
2005-11-10 10:05:00,128.76,128.92,128.62,128.64,33500.0,94.7449,94.8626,94.6419,94.6566,33500.0
2005-11-10 10:10:00,128.63,128.65,128.31,128.34,42100.0,94.6492,94.664,94.4138,94.4359,42100.0
2005-11-10 10:15:00,128.2,128.25,127.78,128.04,96800.0,94.3328,94.3696,94.0238,94.2151,96800.0
2005-11-10 10:20:00,127.9,128.16,127.89,128.0,45000.0,94.1121,94.3034,94.1047,94.1857,45000.0
2005-11-10 10:25:00,128.0,128.24,128.0,128.2,33100.0,94.1857,94.3623,94.1857,94.3328,33100.0
2005-11-10 10:30:00,128.24,128.36,128.05,128.13,45500.0,94.3623,94.4506,94.2225,94.2813,45500.0
2005-11-10 10:35:00,128.18,128.34,128.11,128.33,14100.0,94.3181,94.4359,94.2666,94.4285,14100.0
2005-11-10 10:40:00,128.34,128.34,128.01,128.01,24300.0,94.4359,94.4359,94.193,94.193,24300.0
2005-11-10 10:45:00,128.0,128.35,127.98,128.35,24500.0,94.1857,94.4432,94.171,94.4432,24500.0
2005-11-10 10:50:00,128.37,128.45,128.04,128.33,37400.0,94.4579,94.5168,94.2151,94.4285,37400.0
2005-11-10 10:55:00,128.32,128.49,128.1,128.22,41600.0,94.4211,94.5462,94.2593,94.3476,41600.0
2005-11-10 11:00:00,128.22,128.44,128.13,128.16,16000.0,94.3476,94.5094,94.2813,94.3034,16000.0
2005-11-10 11:05:00,128.17,128.34,128.13,128.23,14100.0,94.3108,94.4359,94.2813,94.3549,14100.0
2005-11-10 11:10:00,128.24,128.25,128.17,128.23,6700.0,94.3623,94.3696,94.3108,94.3549,6700.0
2005-11-10 11:15:00,128.2,128.36,128.2,128.31,9300.0,94.3328,94.4506,94.3328,94.4138,9300.0
2005-11-10 11:20:00,128.3,128.31,128.29,128.31,5000.0,94.4064,94.4138,94.3991,94.4138,5000.0
2005-11-10 11:25:00,128.31,128.55,128.31,128.51,22300.0,94.4138,94.5904,94.4138,94.5609,22300.0
2005-11-10 11:30:00,128.51,128.51,128.39,128.39,32800.0,94.5609,94.5609,94.4726,94.4726,32800.0
2005-11-10 11:35:00,128.39,128.45,128.18,128.21,25800.0,94.4726,94.5168,94.3181,94.3402,25800.0
2005-11-10 11:40:00,128.21,128.4,128.2,128.35,15900.0,94.3402,94.48,94.3328,94.4432,15900.0
2005-11-10 11:45:00,128.35,128.48,128.27,128.27,9200.0,94.4432,94.5389,94.3844,94.3844,9200.0
2005-11-10 11:50:00,128.27,128.38,128.16,128.24,41900.0,94.3844,94.4653,94.3034,94.3623,41900.0
2005-11-10 11:55:00,128.24,128.35,128.21,128.33,12000.0,94.3623,94.4432,94.3402,94.4285,12000.0
2005-11-10 12:00:00,128.34,128.34,128.24,128.3,11400.0,94.4359,94.4359,94.3623,94.4064,11400.0
2005-11-10 12:05:00,128.29,128.35,128.26,128.33,17000.0,94.3991,94.4432,94.377,94.4285,17000.0
2005-11-10 12:10:00,128.34,128.36,128.26,128.33,23300.0,94.4359,94.4506,94.377,94.4285,23300.0
2005-11-10 12:15:00,128.32,128.35,128.07,128.22,38300.0,94.4211,94.4432,94.2372,94.3476,38300.0
2005-11-10 12:20:00,128.2,128.27,128.12,128.24,7100.0,94.3328,94.3844,94.274,94.3623,7100.0
2005-11-10 12:25:00,128.24,128.35,128.24,128.27,34700.0,94.3623,94.4432,94.3623,94.3844,34700.0
2005-11-10 12:30:00,128.27,128.47,128.27,128.38,54300.0,94.3844,94.5315,94.3844,94.4653,54300.0
2005-11-10 12:35:00,128.3,128.3,128.06,128.07,14700.0,94.4064,94.4064,94.2298,94.2372,14700.0
2005-11-10 12:40:00,128.09,128.21,128.07,128.09,21600.0,94.2519,94.3402,94.2372,94.2519,21600.0
2005-11-10 12:45:00,128.19,128.24,128.1,128.18,8900.0,94.3255,94.3623,94.2593,94.3181,8900.0
2005-11-10 12:50:00,128.2,128.3,128.11,128.16,11300.0,94.3328,94.4064,94.2666,94.3034,11300.0
2005-11-10 12:55:00,128.16,128.2,128.13,128.19,5800.0,94.3034,94.3328,94.2813,94.3255,5800.0
2005-11-10 13:00:00,128.21,128.57,128.2,128.45,30600.0,94.3402,94.6051,94.3328,94.5168,30600.0
2005-11-10 13:05:00,128.43,128.44,128.3,128.32,40000.0,94.5021,94.5094,94.4064,94.4211,40000.0
2005-11-10 13:10:00,128.32,128.33,128.21,128.24,14700.0,94.4211,94.4285,94.3402,94.3623,14700.0
2005-11-10 13:15:00,128.27,128.27,128.02,128.16,19300.0,94.3844,94.3844,94.2004,94.3034,19300.0
2005-11-10 13:20:00,128.15,128.28,127.98,127.99,26200.0,94.2961,94.3917,94.171,94.1783,26200.0
2005-11-10 13:25:00,128.0,128.17,127.98,128.12,21400.0,94.1857,94.3108,94.171,94.274,21400.0
2005-11-10 13:30:00,128.12,128.16,127.88,127.91,33000.0,94.274,94.3034,94.0974,94.1195,33000.0
2005-11-10 13:35:00,127.93,128.19,127.93,128.17,79100.0,94.1342,94.3255,94.1342,94.3108,79100.0
2005-11-10 13:40:00,128.18,128.3,128.1,128.24,40000.0,94.3181,94.4064,94.2593,94.3623,40000.0
2005-11-10 13:45:00,128.23,128.44,128.23,128.42,52900.0,94.3549,94.5094,94.3549,94.4947,52900.0
2005-11-10 13:50:00,128.42,128.9,128.39,128.89,45800.0,94.4947,94.8479,94.4726,94.8406,45800.0
2005-11-10 13:55:00,128.89,129.05,128.86,128.9,90600.0,94.8406,94.9583,94.8185,94.8479,90600.0
2005-11-10 14:00:00,128.9,129.06,128.9,129.04,34100.0,94.8479,94.9657,94.8479,94.9509,34100.0
2005-11-10 14:05:00,129.08,129.17,128.82,128.85,27200.0,94.9804,95.0466,94.7891,94.8111,27200.0
2005-11-10 14:10:00,128.88,129.0,128.19,129.0,31800.0,94.8332,94.9215,94.3255,94.9215,31800.0
2005-11-10 14:15:00,129.0,129.0,128.94,129.0,46500.0,94.9215,94.9215,94.8774,94.9215,46500.0
2005-11-10 14:20:00,129.0,129.15,128.97,129.15,41300.0,94.9215,95.0319,94.8994,95.0319,41300.0
2005-11-10 14:25:00,129.14,129.2,129.0,129.14,40500.0,95.0245,95.0687,94.9215,95.0245,40500.0
2005-11-10 14:30:00,129.14,129.15,128.97,129.03,61600.0,95.0245,95.0319,94.8994,94.9436,61600.0
2005-11-10 14:35:00,129.03,129.04,128.96,129.04,44400.0,94.9436,94.9509,94.8921,94.9509,44400.0
2005-11-10 14:40:00,129.04,129.22,128.99,129.01,27800.0,94.9509,95.0834,94.9141,94.9289,27800.0
2005-11-10 14:45:00,128.99,129.14,128.94,129.1,19300.0,94.9141,95.0245,94.8774,94.9951,19300.0
2005-11-10 14:50:00,129.1,129.37,129.1,129.29,34000.0,94.9951,95.1938,94.9951,95.1349,34000.0
2005-11-10 14:55:00,129.32,129.55,129.32,129.39,70300.0,95.157,95.3262,95.157,95.2085,70300.0
2005-11-10 15:00:00,129.37,129.46,129.25,129.32,36800.0,95.1938,95.26,95.1055,95.157,36800.0
2005-11-10 15:05:00,129.35,129.5,129.35,129.48,27700.0,95.179,95.2894,95.179,95.2747,27700.0
2005-11-10 15:10:00,129.47,129.59,129.34,129.49,24900.0,95.2673,95.3556,95.1717,95.2821,24900.0
2005-11-10 15:15:00,129.49,129.54,129.33,129.5,62600.0,95.2821,95.3188,95.1643,95.2894,62600.0
2005-11-10 15:20:00,129.5,129.7,129.49,129.69,64300.0,95.2894,95.4366,95.2821,95.4292,64300.0
2005-11-10 15:25:00,129.69,129.83,129.59,129.83,41900.0,95.4292,95.5322,95.3556,95.5322,41900.0
2005-11-10 15:30:00,129.83,130.33,129.83,130.2,142200.0,95.5322,95.9002,95.5322,95.8045,142200.0
2005-11-10 15:35:00,130.13,130.31,130.11,130.19,90700.0,95.753,95.8854,95.7383,95.7971,90700.0
2005-11-10 15:40:00,130.23,130.23,129.99,130.05,89900.0,95.8266,95.8266,95.65,95.6941,89900.0
2005-11-10 15:45:00,130.05,130.05,129.92,129.93,70200.0,95.6941,95.6941,95.5985,95.6058,70200.0
2005-11-10 15:50:00,129.92,130.18,129.91,130.03,91900.0,95.5985,95.7898,95.5911,95.6794,91900.0
2005-11-10 15:55:00,130.04,130.19,130.04,130.1,71600.0,95.6868,95.7971,95.6868,95.7309,71600.0
2005-11-11 09:30:00,129.45,129.95,129.45,129.93,93900.0,95.2526,95.6205,95.2526,95.6058,93900.0
2005-11-11 09:35:00,129.94,130.38,129.92,130.19,85000.0,95.6132,95.9369,95.5985,95.7971,85000.0
2005-11-11 09:40:00,130.18,130.25,129.95,130.2,61400.0,95.7898,95.8413,95.6205,95.8045,61400.0
2005-11-11 09:45:00,130.28,130.41,130.2,130.26,66200.0,95.8634,95.959,95.8045,95.8486,66200.0
2005-11-11 09:50:00,130.26,130.46,130.25,130.46,54200.0,95.8486,95.9958,95.8413,95.9958,54200.0
2005-11-11 09:55:00,130.45,130.63,130.42,130.46,58800.0,95.9884,96.1209,95.9664,95.9958,58800.0
2005-11-11 10:00:00,130.48,130.52,130.26,130.4,53700.0,96.0105,96.04,95.8486,95.9517,53700.0
2005-11-11 10:05:00,130.34,130.35,130.2,130.2,41400.0,95.9075,95.9149,95.8045,95.8045,41400.0
2005-11-11 10:10:00,130.02,130.11,129.8,129.99,87500.0,95.672,95.7383,95.5102,95.65,87500.0
2005-11-11 10:15:00,129.98,130.02,129.89,130.01,44800.0,95.6426,95.672,95.5764,95.6647,44800.0
2005-11-11 10:20:00,130.0,130.0,129.79,129.79,48300.0,95.6573,95.6573,95.5028,95.5028,48300.0
2005-11-11 10:25:00,129.79,129.82,129.69,129.81,34200.0,95.5028,95.5249,95.4292,95.5175,34200.0
2005-11-11 10:30:00,129.78,130.06,129.78,129.9,36300.0,95.4954,95.7015,95.4954,95.5837,36300.0
2005-11-11 10:35:00,129.9,129.98,129.89,129.92,22400.0,95.5837,95.6426,95.5764,95.5985,22400.0
2005-11-11 10:40:00,129.95,130.0,129.9,129.98,14800.0,95.6205,95.6573,95.5837,95.6426,14800.0
2005-11-11 10:45:00,129.98,130.02,129.92,129.93,22200.0,95.6426,95.672,95.5985,95.6058,22200.0
2005-11-11 10:50:00,129.93,129.98,129.9,129.9,16900.0,95.6058,95.6426,95.5837,95.5837,16900.0
2005-11-11 10:55:00,129.9,129.91,129.81,129.91,14900.0,95.5837,95.5911,95.5175,95.5911,14900.0
2005-11-11 11:00:00,129.91,129.91,129.83,129.83,16600.0,95.5911,95.5911,95.5322,95.5322,16600.0
2005-11-11 11:05:00,129.82,129.86,129.78,129.86,19900.0,95.5249,95.5543,95.4954,95.5543,19900.0
2005-11-11 11:10:00,129.87,130.0,129.87,129.99,41900.0,95.5617,95.6573,95.5617,95.65,41900.0
2005-11-11 11:15:00,129.98,130.05,129.62,129.72,28200.0,95.6426,95.6941,95.3777,95.4513,28200.0
2005-11-11 11:20:00,129.62,129.85,129.55,129.78,18800.0,95.3777,95.547,95.3262,95.4954,18800.0
2005-11-11 11:25:00,129.78,129.91,129.64,129.91,21800.0,95.4954,95.5911,95.3924,95.5911,21800.0
2005-11-11 11:30:00,129.9,129.98,129.88,129.93,15000.0,95.5837,95.6426,95.569,95.6058,15000.0
2005-11-11 11:35:00,129.88,130.09,129.88,130.02,33900.0,95.569,95.7236,95.569,95.672,33900.0
2005-11-11 11:40:00,130.07,130.16,130.03,130.12,54700.0,95.7088,95.7751,95.6794,95.7456,54700.0
2005-11-11 11:45:00,130.12,130.12,130.01,130.01,15400.0,95.7456,95.7456,95.6647,95.6647,15400.0
2005-11-11 11:50:00,130.01,130.1,130.01,130.1,13600.0,95.6647,95.7309,95.6647,95.7309,13600.0
2005-11-11 11:55:00,130.07,130.08,130.01,130.01,10400.0,95.7088,95.7162,95.6647,95.6647,10400.0
2005-11-11 12:00:00,130.01,130.02,129.74,129.76,11400.0,95.6647,95.672,95.466,95.4807,11400.0
2005-11-11 12:05:00,129.75,129.89,129.71,129.82,14900.0,95.4734,95.5764,95.4439,95.5249,14900.0
2005-11-11 12:10:00,129.84,129.87,129.8,129.85,10300.0,95.5396,95.5617,95.5102,95.547,10300.0
2005-11-11 12:15:00,129.86,129.87,129.75,129.75,11200.0,95.5543,95.5617,95.4734,95.4734,11200.0
2005-11-11 12:20:00,129.74,129.77,129.65,129.73,7000.0,95.466,95.4881,95.3998,95.4587,7000.0
2005-11-11 12:25:00,129.71,129.79,129.71,129.76,6000.0,95.4439,95.5028,95.4439,95.4807,6000.0
2005-11-11 12:30:00,129.76,129.83,129.75,129.83,5300.0,95.4807,95.5322,95.4734,95.5322,5300.0
2005-11-11 12:35:00,129.85,129.9,129.83,129.87,6300.0,95.547,95.5837,95.5322,95.5617,6300.0
2005-11-11 12:40:00,129.86,129.87,129.85,129.86,5500.0,95.5543,95.5617,95.547,95.5543,5500.0
2005-11-11 12:45:00,129.86,129.86,129.62,129.64,11700.0,95.5543,95.5543,95.3777,95.3924,11700.0
2005-11-11 12:50:00,129.64,129.72,129.53,129.61,15900.0,95.3924,95.4513,95.3115,95.3704,15900.0
2005-11-11 12:55:00,129.57,129.6,129.42,129.42,12300.0,95.3409,95.363,95.2305,95.2305,12300.0
2005-11-11 13:00:00,129.4,129.57,129.37,129.44,15700.0,95.2158,95.3409,95.1938,95.2453,15700.0
2005-11-11 13:05:00,129.42,129.51,129.42,129.47,23100.0,95.2305,95.2968,95.2305,95.2673,23100.0
2005-11-11 13:10:00,129.47,129.54,129.45,129.51,9500.0,95.2673,95.3188,95.2526,95.2968,9500.0
2005-11-11 13:15:00,129.51,129.53,129.33,129.33,14700.0,95.2968,95.3115,95.1643,95.1643,14700.0
2005-11-11 13:20:00,129.34,129.6,129.27,129.58,24900.0,95.1717,95.363,95.1202,95.3483,24900.0
2005-11-11 13:25:00,129.59,129.62,129.52,129.52,4900.0,95.3556,95.3777,95.3041,95.3041,4900.0
2005-11-11 13:30:00,129.52,129.57,129.41,129.57,25700.0,95.3041,95.3409,95.2232,95.3409,25700.0
2005-11-11 13:35:00,129.58,129.62,129.51,129.62,6000.0,95.3483,95.3777,95.2968,95.3777,6000.0
2005-11-11 13:40:00,129.63,129.63,129.5,129.52,8300.0,95.3851,95.3851,95.2894,95.3041,8300.0
2005-11-11 13:45:00,129.52,129.56,129.51,129.52,5100.0,95.3041,95.3336,95.2968,95.3041,5100.0
2005-11-11 13:50:00,129.51,129.53,129.5,129.52,13100.0,95.2968,95.3115,95.2894,95.3041,13100.0
2005-11-11 13:55:00,129.52,129.56,129.51,129.55,3400.0,95.3041,95.3336,95.2968,95.3262,3400.0
2005-11-11 14:00:00,129.54,129.6,129.52,129.6,8300.0,95.3188,95.363,95.3041,95.363,8300.0
2005-11-11 14:05:00,129.58,129.64,129.53,129.62,9300.0,95.3483,95.3924,95.3115,95.3777,9300.0
2005-11-11 14:10:00,129.62,129.68,129.52,129.68,16700.0,95.3777,95.4219,95.3041,95.4219,16700.0
2005-11-11 14:15:00,129.65,129.68,129.58,129.58,7800.0,95.3998,95.4219,95.3483,95.3483,7800.0
2005-11-11 14:20:00,129.57,129.76,129.54,129.75,10600.0,95.3409,95.4807,95.3188,95.4734,10600.0
2005-11-11 14:25:00,129.75,129.78,129.71,129.78,9000.0,95.4734,95.4954,95.4439,95.4954,9000.0
2005-11-11 14:30:00,129.8,129.86,129.78,129.85,10600.0,95.5102,95.5543,95.4954,95.547,10600.0
2005-11-11 14:35:00,129.87,129.9,129.83,129.9,14500.0,95.5617,95.5837,95.5322,95.5837,14500.0
2005-11-11 14:40:00,129.89,129.91,129.83,129.88,25600.0,95.5764,95.5911,95.5322,95.569,25600.0
2005-11-11 14:45:00,129.86,129.88,129.74,129.82,20700.0,95.5543,95.569,95.466,95.5249,20700.0
2005-11-11 14:50:00,129.82,129.89,129.8,129.85,22000.0,95.5249,95.5764,95.5102,95.547,22000.0
2005-11-11 14:55:00,129.84,129.97,129.84,129.94,19300.0,95.5396,95.6353,95.5396,95.6132,19300.0
2005-11-11 15:00:00,129.96,130.06,129.93,130.06,62600.0,95.6279,95.7015,95.6058,95.7015,62600.0
2005-11-11 15:05:00,130.05,130.1,130.0,130.07,21600.0,95.6941,95.7309,95.6573,95.7088,21600.0
2005-11-11 15:10:00,130.07,130.14,130.0,130.1,32600.0,95.7088,95.7603,95.6573,95.7309,32600.0
2005-11-11 15:15:00,130.1,130.11,129.97,130.02,25400.0,95.7309,95.7383,95.6353,95.672,25400.0
2005-11-11 15:20:00,130.02,130.03,129.75,129.81,19100.0,95.672,95.6794,95.4734,95.5175,19100.0
2005-11-11 15:25:00,129.82,130.0,129.82,130.0,25600.0,95.5249,95.6573,95.5249,95.6573,25600.0
2005-11-11 15:30:00,130.01,130.06,129.92,130.06,28600.0,95.6647,95.7015,95.5985,95.7015,28600.0
2005-11-11 15:35:00,130.06,130.07,130.0,130.01,37300.0,95.7015,95.7088,95.6573,95.6647,37300.0
2005-11-11 15:40:00,130.0,130.14,130.0,130.13,49100.0,95.6573,95.7603,95.6573,95.753,49100.0
2005-11-11 15:45:00,130.08,130.24,130.08,130.19,35100.0,95.7162,95.8339,95.7162,95.7971,35100.0
2005-11-11 15:50:00,130.17,130.3,130.08,130.08,46900.0,95.7824,95.8781,95.7162,95.7162,46900.0
2005-11-11 15:55:00,130.1,130.25,129.93,129.96,53900.0,95.7309,95.8413,95.6058,95.6279,53900.0
2005-11-14 09:30:00,130.32,130.32,129.46,129.59,34900.0,95.8928,95.8928,95.26,95.3556,34900.0
2005-11-14 09:35:00,129.37,129.55,129.0,129.55,29800.0,95.1938,95.3262,94.9215,95.3262,29800.0
2005-11-14 09:40:00,129.59,129.71,129.55,129.57,30700.0,95.3556,95.4439,95.3262,95.3409,30700.0
2005-11-14 09:45:00,129.55,129.83,129.55,129.82,27100.0,95.3262,95.5322,95.3262,95.5249,27100.0
2005-11-14 09:50:00,129.8,129.82,129.55,129.55,17500.0,95.5102,95.5249,95.3262,95.3262,17500.0
2005-11-14 09:55:00,129.56,129.58,129.05,129.06,33000.0,95.3336,95.3483,94.9583,94.9657,33000.0
2005-11-14 10:00:00,129.14,129.23,128.8,128.8,47400.0,95.0245,95.0907,94.7743,94.7743,47400.0
2005-11-14 10:05:00,128.84,129.11,128.8,128.96,28000.0,94.8038,95.0024,94.7743,94.8921,28000.0
2005-11-14 10:10:00,128.96,129.39,128.88,129.39,41300.0,94.8921,95.2085,94.8332,95.2085,41300.0
2005-11-14 10:15:00,129.49,129.51,129.11,129.13,44000.0,95.2821,95.2968,95.0024,95.0172,44000.0
2005-11-14 10:20:00,129.13,129.44,129.02,129.36,28500.0,95.0172,95.2453,94.9362,95.1864,28500.0
2005-11-14 10:25:00,129.28,129.28,129.03,129.17,22300.0,95.1275,95.1275,94.9436,95.0466,22300.0
2005-11-14 10:30:00,129.05,129.47,129.03,129.47,17300.0,94.9583,95.2673,94.9436,95.2673,17300.0
2005-11-14 10:35:00,129.53,129.53,129.34,129.39,12100.0,95.3115,95.3115,95.1717,95.2085,12100.0
2005-11-14 10:40:00,129.36,129.45,129.06,129.06,25400.0,95.1864,95.2526,94.9657,94.9657,25400.0
2005-11-14 10:45:00,129.06,129.06,128.9,129.03,17300.0,94.9657,94.9657,94.8479,94.9436,17300.0
2005-11-14 10:50:00,129.07,129.08,128.69,128.72,20000.0,94.973,94.9804,94.6934,94.7155,20000.0
2005-11-14 10:55:00,128.76,128.81,128.6,128.71,27600.0,94.7449,94.7817,94.6272,94.7081,27600.0
2005-11-14 11:00:00,128.69,129.01,128.69,129.01,18500.0,94.6934,94.9289,94.6934,94.9289,18500.0
2005-11-14 11:05:00,129.01,129.1,128.91,129.1,16400.0,94.9289,94.9951,94.8553,94.9951,16400.0
2005-11-14 11:10:00,129.12,129.31,129.11,129.26,20300.0,95.0098,95.1496,95.0024,95.1128,20300.0
2005-11-14 11:15:00,129.25,129.4,129.04,129.4,24700.0,95.1055,95.2158,94.9509,95.2158,24700.0
2005-11-14 11:20:00,129.5,129.5,129.12,129.16,20700.0,95.2894,95.2894,95.0098,95.0392,20700.0
2005-11-14 11:25:00,129.16,129.28,129.08,129.12,8500.0,95.0392,95.1275,94.9804,95.0098,8500.0
2005-11-14 11:30:00,129.16,129.19,129.07,129.13,7300.0,95.0392,95.0613,94.973,95.0172,7300.0
2005-11-14 11:35:00,129.15,129.29,129.03,129.03,15700.0,95.0319,95.1349,94.9436,94.9436,15700.0
2005-11-14 11:40:00,129.03,129.03,128.93,128.93,17500.0,94.9436,94.9436,94.87,94.87,17500.0
2005-11-14 11:45:00,128.93,128.97,128.7,128.7,17000.0,94.87,94.8994,94.7008,94.7008,17000.0
2005-11-14 11:50:00,128.71,129.11,128.68,129.03,22500.0,94.7081,95.0024,94.686,94.9436,22500.0
2005-11-14 11:55:00,129.06,129.06,128.74,128.77,18100.0,94.9657,94.9657,94.7302,94.7523,18100.0
2005-11-14 12:00:00,128.82,128.91,128.78,128.82,9200.0,94.7891,94.8553,94.7596,94.7891,9200.0
2005-11-14 12:05:00,128.83,128.84,128.68,128.68,8900.0,94.7964,94.8038,94.686,94.686,8900.0
2005-11-14 12:10:00,128.68,128.68,128.65,128.68,6600.0,94.686,94.686,94.664,94.686,6600.0
2005-11-14 12:15:00,128.67,128.88,128.67,128.78,7500.0,94.6787,94.8332,94.6787,94.7596,7500.0
2005-11-14 12:20:00,128.8,128.95,128.8,128.9,7600.0,94.7743,94.8847,94.7743,94.8479,7600.0
2005-11-14 12:25:00,128.88,129.14,128.88,129.13,21400.0,94.8332,95.0245,94.8332,95.0172,21400.0
2005-11-14 12:30:00,129.12,129.52,129.12,129.5,48600.0,95.0098,95.3041,95.0098,95.2894,48600.0
2005-11-14 12:35:00,129.49,129.49,129.35,129.42,14800.0,95.2821,95.2821,95.179,95.2305,14800.0
2005-11-14 12:40:00,129.43,129.5,129.26,129.28,13400.0,95.2379,95.2894,95.1128,95.1275,13400.0
2005-11-14 12:45:00,129.28,129.35,129.23,129.34,21300.0,95.1275,95.179,95.0907,95.1717,21300.0
2005-11-14 12:50:00,129.35,129.59,129.35,129.42,27700.0,95.179,95.3556,95.179,95.2305,27700.0
2005-11-14 12:55:00,129.42,129.44,129.16,129.23,29400.0,95.2305,95.2453,95.0392,95.0907,29400.0
2005-11-14 13:00:00,129.19,129.22,129.04,129.07,17200.0,95.0613,95.0834,94.9509,94.973,17200.0
2005-11-14 13:05:00,129.07,129.32,129.07,129.32,14000.0,94.973,95.157,94.973,95.157,14000.0
2005-11-14 13:10:00,129.29,129.42,129.29,129.4,7200.0,95.1349,95.2305,95.1349,95.2158,7200.0
2005-11-14 13:15:00,129.42,129.52,129.38,129.38,15100.0,95.2305,95.3041,95.2011,95.2011,15100.0
2005-11-14 13:20:00,129.35,129.36,129.08,129.08,20300.0,95.179,95.1864,94.9804,94.9804,20300.0
2005-11-14 13:25:00,129.04,129.2,128.97,129.2,15900.0,94.9509,95.0687,94.8994,95.0687,15900.0
2005-11-14 13:30:00,129.3,129.34,129.17,129.22,10200.0,95.1423,95.1717,95.0466,95.0834,10200.0
2005-11-14 13:35:00,129.19,129.26,129.17,129.19,7600.0,95.0613,95.1128,95.0466,95.0613,7600.0
2005-11-14 13:40:00,129.17,129.36,129.17,129.36,20500.0,95.0466,95.1864,95.0466,95.1864,20500.0
2005-11-14 13:45:00,129.32,129.56,129.32,129.56,39600.0,95.157,95.3336,95.157,95.3336,39600.0
2005-11-14 13:50:00,129.57,129.6,129.28,129.28,18400.0,95.3409,95.363,95.1275,95.1275,18400.0
2005-11-14 13:55:00,129.3,129.42,129.3,129.4,19600.0,95.1423,95.2305,95.1423,95.2158,19600.0
2005-11-14 14:00:00,129.46,129.78,129.46,129.47,39200.0,95.26,95.4954,95.26,95.2673,39200.0
2005-11-14 14:05:00,129.44,129.5,129.31,129.37,14700.0,95.2453,95.2894,95.1496,95.1938,14700.0
2005-11-14 14:10:00,129.36,129.42,129.13,129.14,37000.0,95.1864,95.2305,95.0172,95.0245,37000.0
2005-11-14 14:15:00,129.17,129.25,129.09,129.19,32300.0,95.0466,95.1055,94.9877,95.0613,32300.0
2005-11-14 14:20:00,129.16,129.28,129.1,129.28,16900.0,95.0392,95.1275,94.9951,95.1275,16900.0
2005-11-14 14:25:00,129.28,129.31,129.16,129.31,13300.0,95.1275,95.1496,95.0392,95.1496,13300.0
2005-11-14 14:30:00,129.33,129.44,129.22,129.36,13000.0,95.1643,95.2453,95.0834,95.1864,13000.0
2005-11-14 14:35:00,129.38,129.51,129.09,129.14,25700.0,95.2011,95.2968,94.9877,95.0245,25700.0
2005-11-14 14:40:00,129.14,129.22,129.06,129.11,17500.0,95.0245,95.0834,94.9657,95.0024,17500.0
2005-11-14 14:45:00,129.11,129.23,129.02,129.17,16800.0,95.0024,95.0907,94.9362,95.0466,16800.0
2005-11-14 14:50:00,129.17,129.23,129.02,129.04,20700.0,95.0466,95.0907,94.9362,94.9509,20700.0
2005-11-14 14:55:00,129.05,129.12,128.97,129.06,19200.0,94.9583,95.0098,94.8994,94.9657,19200.0
2005-11-14 15:00:00,129.06,129.1,128.98,129.09,43600.0,94.9657,94.9951,94.9068,94.9877,43600.0
2005-11-14 15:05:00,129.08,129.16,129.06,129.06,24300.0,94.9804,95.0392,94.9657,94.9657,24300.0
2005-11-14 15:10:00,129.07,129.17,129.0,129.04,16500.0,94.973,95.0466,94.9215,94.9509,16500.0
2005-11-14 15:15:00,129.07,129.27,129.02,129.26,26200.0,94.973,95.1202,94.9362,95.1128,26200.0
2005-11-14 15:20:00,129.23,129.37,129.21,129.29,21300.0,95.0907,95.1938,95.076,95.1349,21300.0
2005-11-14 15:25:00,129.3,129.34,129.18,129.29,15000.0,95.1423,95.1717,95.054,95.1349,15000.0
2005-11-14 15:30:00,129.3,129.3,129.18,129.28,17600.0,95.1423,95.1423,95.054,95.1275,17600.0
2005-11-14 15:35:00,129.26,129.46,129.22,129.3,35200.0,95.1128,95.26,95.0834,95.1423,35200.0
2005-11-14 15:40:00,129.3,129.31,129.05,129.05,30500.0,95.1423,95.1496,94.9583,94.9583,30500.0
2005-11-14 15:45:00,129.07,129.29,129.07,129.21,21300.0,94.973,95.1349,94.973,95.076,21300.0
2005-11-14 15:50:00,129.21,129.28,129.13,129.15,29000.0,95.076,95.1275,95.0172,95.0319,29000.0
2005-11-14 15:55:00,129.15,129.22,129.07,129.12,58300.0,95.0319,95.0834,94.973,95.0098,58300.0
2005-11-15 09:30:00,129.7,129.76,129.38,129.5,53100.0,95.4366,95.4807,95.2011,95.2894,53100.0
2005-11-15 09:35:00,129.53,129.53,129.01,129.01,30400.0,95.3115,95.3115,94.9289,94.9289,30400.0
2005-11-15 09:40:00,129.0,129.19,128.91,128.92,67600.0,94.9215,95.0613,94.8553,94.8626,67600.0
2005-11-15 09:45:00,128.85,129.02,128.68,128.85,37400.0,94.8111,94.9362,94.686,94.8111,37400.0
2005-11-15 09:50:00,128.85,128.9,128.6,128.7,45100.0,94.8111,94.8479,94.6272,94.7008,45100.0
2005-11-15 09:55:00,128.8,128.99,128.7,128.93,42200.0,94.7743,94.9141,94.7008,94.87,42200.0
2005-11-15 10:00:00,128.89,129.21,128.75,128.82,50500.0,94.8406,95.076,94.7375,94.7891,50500.0
2005-11-15 10:05:00,128.85,129.1,128.73,128.97,24500.0,94.8111,94.9951,94.7228,94.8994,24500.0
2005-11-15 10:10:00,128.93,129.15,128.8,128.96,25800.0,94.87,95.0319,94.7743,94.8921,25800.0
2005-11-15 10:15:00,128.9,128.9,128.62,128.72,26100.0,94.8479,94.8479,94.6419,94.7155,26100.0
2005-11-15 10:20:00,128.68,129.17,128.68,128.86,44300.0,94.686,95.0466,94.686,94.8185,44300.0
2005-11-15 10:25:00,128.86,129.17,128.85,128.94,24500.0,94.8185,95.0466,94.8111,94.8774,24500.0
2005-11-15 10:30:00,128.92,129.22,128.85,129.22,26400.0,94.8626,95.0834,94.8111,95.0834,26400.0
2005-11-15 10:35:00,129.23,129.32,129.17,129.3,51000.0,95.0907,95.157,95.0466,95.1423,51000.0
2005-11-15 10:40:00,129.3,129.5,129.22,129.31,39200.0,95.1423,95.2894,95.0834,95.1496,39200.0
2005-11-15 10:45:00,129.26,129.55,129.26,129.26,62900.0,95.1128,95.3262,95.1128,95.1128,62900.0
2005-11-15 10:50:00,129.26,129.75,129.26,129.73,42700.0,95.1128,95.4734,95.1128,95.4587,42700.0
2005-11-15 10:55:00,129.73,129.73,129.44,129.53,20700.0,95.4587,95.4587,95.2453,95.3115,20700.0
2005-11-15 11:00:00,129.56,129.56,129.34,129.35,18900.0,95.3336,95.3336,95.1717,95.179,18900.0
2005-11-15 11:05:00,129.34,129.36,129.18,129.18,20700.0,95.1717,95.1864,95.054,95.054,20700.0
2005-11-15 11:10:00,129.14,129.14,128.9,129.06,13900.0,95.0245,95.0245,94.8479,94.9657,13900.0
2005-11-15 11:15:00,129.08,129.18,128.99,129.11,19800.0,94.9804,95.054,94.9141,95.0024,19800.0
2005-11-15 11:20:00,129.09,129.35,129.05,129.27,36000.0,94.9877,95.179,94.9583,95.1202,36000.0
2005-11-15 11:25:00,129.3,129.41,129.22,129.38,21200.0,95.1423,95.2232,95.0834,95.2011,21200.0
2005-11-15 11:30:00,129.34,129.41,129.16,129.3,33300.0,95.1717,95.2232,95.0392,95.1423,33300.0
2005-11-15 11:35:00,129.25,129.28,129.15,129.16,12500.0,95.1055,95.1275,95.0319,95.0392,12500.0
2005-11-15 11:40:00,129.18,129.35,129.12,129.2,21800.0,95.054,95.179,95.0098,95.0687,21800.0
2005-11-15 11:45:00,129.21,129.23,129.05,129.08,13200.0,95.076,95.0907,94.9583,94.9804,13200.0
2005-11-15 11:50:00,129.06,129.19,129.04,129.12,18900.0,94.9657,95.0613,94.9509,95.0098,18900.0
2005-11-15 11:55:00,129.12,129.31,129.11,129.28,13600.0,95.0098,95.1496,95.0024,95.1275,13600.0
2005-11-15 12:00:00,129.3,129.43,129.23,129.26,14700.0,95.1423,95.2379,95.0907,95.1128,14700.0
2005-11-15 12:05:00,129.29,129.29,129.15,129.15,7400.0,95.1349,95.1349,95.0319,95.0319,7400.0
2005-11-15 12:10:00,129.15,129.38,129.15,129.35,12600.0,95.0319,95.2011,95.0319,95.179,12600.0
2005-11-15 12:15:00,129.38,129.64,129.29,129.57,16600.0,95.2011,95.3924,95.1349,95.3409,16600.0
2005-11-15 12:20:00,129.6,129.63,129.38,129.38,26700.0,95.363,95.3851,95.2011,95.2011,26700.0
2005-11-15 12:25:00,129.35,129.48,129.34,129.37,11000.0,95.179,95.2747,95.1717,95.1938,11000.0
2005-11-15 12:30:00,129.4,129.43,129.32,129.43,14000.0,95.2158,95.2379,95.157,95.2379,14000.0
2005-11-15 12:35:00,129.43,129.47,129.33,129.4,13900.0,95.2379,95.2673,95.1643,95.2158,13900.0
2005-11-15 12:40:00,129.42,129.48,129.41,129.45,10200.0,95.2305,95.2747,95.2232,95.2526,10200.0
2005-11-15 12:45:00,129.45,129.45,129.36,129.37,8200.0,95.2526,95.2526,95.1864,95.1938,8200.0
2005-11-15 12:50:00,129.37,129.54,129.36,129.47,7800.0,95.1938,95.3188,95.1864,95.2673,7800.0
2005-11-15 12:55:00,129.47,129.65,129.37,129.65,15000.0,95.2673,95.3998,95.1938,95.3998,15000.0
2005-11-15 13:00:00,129.65,129.75,129.42,129.46,20600.0,95.3998,95.4734,95.2305,95.26,20600.0
2005-11-15 13:05:00,129.48,129.49,129.43,129.46,3400.0,95.2747,95.2821,95.2379,95.26,3400.0
2005-11-15 13:10:00,129.44,129.51,129.42,129.45,10000.0,95.2453,95.2968,95.2305,95.2526,10000.0
2005-11-15 13:15:00,129.46,129.6,129.43,129.6,12100.0,95.26,95.363,95.2379,95.363,12100.0
2005-11-15 13:20:00,129.61,129.61,129.46,129.57,24800.0,95.3704,95.3704,95.26,95.3409,24800.0
2005-11-15 13:25:00,129.54,129.54,129.33,129.42,10000.0,95.3188,95.3188,95.1643,95.2305,10000.0
2005-11-15 13:30:00,129.44,129.59,129.42,129.45,16000.0,95.2453,95.3556,95.2305,95.2526,16000.0
2005-11-15 13:35:00,129.51,129.54,129.36,129.36,12400.0,95.2968,95.3188,95.1864,95.1864,12400.0
2005-11-15 13:40:00,129.37,129.38,128.96,128.96,23400.0,95.1938,95.2011,94.8921,94.8921,23400.0
2005-11-15 13:45:00,128.99,128.99,128.7,128.76,32700.0,94.9141,94.9141,94.7008,94.7449,32700.0
2005-11-15 13:50:00,128.77,128.84,128.66,128.7,18200.0,94.7523,94.8038,94.6713,94.7008,18200.0
2005-11-15 13:55:00,128.69,128.69,128.37,128.5,44500.0,94.6934,94.6934,94.4579,94.5536,44500.0
2005-11-15 14:00:00,128.5,128.5,128.13,128.38,29500.0,94.5536,94.5536,94.2813,94.4653,29500.0
2005-11-15 14:05:00,128.36,128.39,128.13,128.25,31700.0,94.4506,94.4726,94.2813,94.3696,31700.0
2005-11-15 14:10:00,128.14,128.36,127.86,127.96,36500.0,94.2887,94.4506,94.0827,94.1562,36500.0
2005-11-15 14:15:00,127.93,128.13,127.89,127.95,31400.0,94.1342,94.2813,94.1047,94.1489,31400.0
2005-11-15 14:20:00,127.95,128.25,127.95,128.0,62600.0,94.1489,94.3696,94.1489,94.1857,62600.0
2005-11-15 14:25:00,128.06,128.23,128.06,128.14,18900.0,94.2298,94.3549,94.2298,94.2887,18900.0
2005-11-15 14:30:00,128.14,128.14,127.86,127.95,34800.0,94.2887,94.2887,94.0827,94.1489,34800.0
2005-11-15 14:35:00,128.0,128.16,127.91,127.91,20000.0,94.1857,94.3034,94.1195,94.1195,20000.0
2005-11-15 14:40:00,127.91,128.0,127.54,127.6,44700.0,94.1195,94.1857,93.8472,93.8913,44700.0
2005-11-15 14:45:00,127.6,128.17,127.56,128.01,48600.0,93.8913,94.3108,93.8619,94.193,48600.0
2005-11-15 14:50:00,127.97,127.98,127.62,127.7,17900.0,94.1636,94.171,93.9061,93.9649,17900.0
2005-11-15 14:55:00,127.71,127.76,127.2,127.24,59800.0,93.9723,94.0091,93.597,93.6264,59800.0
2005-11-15 15:00:00,127.24,127.67,127.06,127.61,38500.0,93.6264,93.9429,93.494,93.8987,38500.0
2005-11-15 15:05:00,127.45,127.6,127.3,127.55,29000.0,93.781,93.8913,93.6706,93.8546,29000.0
2005-11-15 15:10:00,127.56,127.66,127.51,127.64,19500.0,93.8619,93.9355,93.8251,93.9208,19500.0
2005-11-15 15:15:00,127.62,127.75,127.51,127.51,31900.0,93.9061,94.0017,93.8251,93.8251,31900.0
2005-11-15 15:20:00,127.5,127.83,127.43,127.77,36300.0,93.8178,94.0606,93.7663,94.0164,36300.0
2005-11-15 15:25:00,127.83,127.98,127.54,127.58,47200.0,94.0606,94.171,93.8472,93.8766,47200.0
2005-11-15 15:30:00,127.58,127.97,127.55,127.91,39200.0,93.8766,94.1636,93.8546,94.1195,39200.0
2005-11-15 15:35:00,127.81,128.0,127.74,127.85,45900.0,94.0459,94.1857,93.9944,94.0753,45900.0
2005-11-15 15:40:00,127.9,127.9,127.56,127.85,25700.0,94.1121,94.1121,93.8619,94.0753,25700.0
2005-11-15 15:45:00,127.85,127.95,127.65,127.78,39000.0,94.0753,94.1489,93.9281,94.0238,39000.0
2005-11-15 15:50:00,127.77,128.03,127.7,127.86,52600.0,94.0164,94.2078,93.9649,94.0827,52600.0
2005-11-15 15:55:00,127.83,127.87,127.71,127.87,54300.0,94.0606,94.09,93.9723,94.09,54300.0
2005-11-16 09:30:00,128.35,128.47,128.35,128.47,39400.0,94.4432,94.5315,94.4432,94.5315,39400.0
2005-11-16 09:35:00,128.38,128.43,128.08,128.13,41600.0,94.4653,94.5021,94.2445,94.2813,41600.0
2005-11-16 09:40:00,128.09,128.35,127.72,128.08,42700.0,94.2519,94.4432,93.9796,94.2445,42700.0
2005-11-16 09:45:00,128.08,128.14,127.54,127.77,47200.0,94.2445,94.2887,93.8472,94.0164,47200.0
2005-11-16 09:50:00,127.74,127.81,127.12,127.16,49300.0,93.9944,94.0459,93.5382,93.5676,49300.0
2005-11-16 09:55:00,127.17,127.5,127.1,127.33,47400.0,93.5749,93.8178,93.5234,93.6927,47400.0
2005-11-16 10:00:00,127.35,127.44,127.15,127.27,50800.0,93.7074,93.7736,93.5602,93.6485,50800.0
2005-11-16 10:05:00,127.27,127.4,126.82,126.98,78700.0,93.6485,93.7442,93.3174,93.4351,78700.0
2005-11-16 10:10:00,126.98,126.98,126.75,126.95,44200.0,93.4351,93.4351,93.2659,93.4131,44200.0
2005-11-16 10:15:00,126.91,127.08,126.78,126.95,49200.0,93.3836,93.5087,93.288,93.4131,49200.0
2005-11-16 10:20:00,127.0,127.2,126.96,126.99,30100.0,93.4499,93.597,93.4204,93.4425,30100.0
2005-11-16 10:25:00,127.07,127.08,126.65,126.79,38900.0,93.5014,93.5087,93.1923,93.2953,38900.0
2005-11-16 10:30:00,126.67,127.11,126.56,127.05,51800.0,93.207,93.5308,93.1261,93.4866,51800.0
2005-11-16 10:35:00,127.1,127.37,127.0,127.28,48300.0,93.5234,93.7221,93.4499,93.6559,48300.0
2005-11-16 10:40:00,127.22,127.5,127.22,127.26,43300.0,93.6117,93.8178,93.6117,93.6412,43300.0
2005-11-16 10:45:00,127.26,127.51,127.2,127.48,31600.0,93.6412,93.8251,93.597,93.803,31600.0
2005-11-16 10:50:00,127.5,127.5,127.25,127.39,41100.0,93.8178,93.8178,93.6338,93.7368,41100.0
2005-11-16 10:55:00,127.35,127.45,127.24,127.45,72400.0,93.7074,93.781,93.6264,93.781,72400.0
2005-11-16 11:00:00,127.45,127.49,127.06,127.06,25200.0,93.781,93.8104,93.494,93.494,25200.0
2005-11-16 11:05:00,127.05,127.38,127.05,127.35,33000.0,93.4866,93.7295,93.4866,93.7074,33000.0
2005-11-16 11:10:00,127.38,127.42,127.19,127.37,26900.0,93.7295,93.7589,93.5897,93.7221,26900.0
2005-11-16 11:15:00,127.35,127.55,127.35,127.4,16100.0,93.7074,93.8546,93.7074,93.7442,16100.0
2005-11-16 11:20:00,127.34,127.41,127.32,127.38,13000.0,93.7,93.7515,93.6853,93.7295,13000.0
2005-11-16 11:25:00,127.41,127.43,127.3,127.43,16200.0,93.7515,93.7663,93.6706,93.7663,16200.0
2005-11-16 11:30:00,127.5,127.65,127.39,127.43,17600.0,93.8178,93.9281,93.7368,93.7663,17600.0
2005-11-16 11:35:00,127.44,127.44,127.22,127.22,8800.0,93.7736,93.7736,93.6117,93.6117,8800.0
2005-11-16 11:40:00,127.27,127.48,127.17,127.45,17100.0,93.6485,93.803,93.5749,93.781,17100.0
2005-11-16 11:45:00,127.48,127.71,127.48,127.6,43800.0,93.803,93.9723,93.803,93.8913,43800.0
2005-11-16 11:50:00,127.59,127.93,127.59,127.8,27900.0,93.884,94.1342,93.884,94.0385,27900.0
2005-11-16 11:55:00,127.8,127.94,127.76,127.92,22700.0,94.0385,94.1415,94.0091,94.1268,22700.0
2005-11-16 12:00:00,127.92,128.03,127.92,128.0,32000.0,94.1268,94.2078,94.1268,94.1857,32000.0
2005-11-16 12:05:00,127.95,128.03,127.94,128.03,14800.0,94.1489,94.2078,94.1415,94.2078,14800.0
2005-11-16 12:10:00,128.03,128.3,128.03,128.23,23800.0,94.2078,94.4064,94.2078,94.3549,23800.0
2005-11-16 12:15:00,128.18,128.19,127.97,128.02,14400.0,94.3181,94.3255,94.1636,94.2004,14400.0
2005-11-16 12:20:00,128.0,128.0,127.92,127.96,13700.0,94.1857,94.1857,94.1268,94.1562,13700.0
2005-11-16 12:25:00,127.96,128.0,127.93,127.94,4900.0,94.1562,94.1857,94.1342,94.1415,4900.0
2005-11-16 12:30:00,127.93,127.94,127.85,127.89,8100.0,94.1342,94.1415,94.0753,94.1047,8100.0
2005-11-16 12:35:00,127.9,128.12,127.83,128.08,6700.0,94.1121,94.274,94.0606,94.2445,6700.0
2005-11-16 12:40:00,128.08,128.32,128.08,128.32,14500.0,94.2445,94.4211,94.2445,94.4211,14500.0
2005-11-16 12:45:00,128.32,128.34,128.07,128.21,17600.0,94.4211,94.4359,94.2372,94.3402,17600.0
2005-11-16 12:50:00,128.22,128.32,128.19,128.31,8500.0,94.3476,94.4211,94.3255,94.4138,8500.0
2005-11-16 12:55:00,128.28,128.33,128.15,128.26,7300.0,94.3917,94.4285,94.2961,94.377,7300.0
2005-11-16 13:00:00,128.27,128.27,127.83,127.87,8900.0,94.3844,94.3844,94.0606,94.09,8900.0
2005-11-16 13:05:00,127.87,127.98,127.84,127.95,12100.0,94.09,94.171,94.0679,94.1489,12100.0
2005-11-16 13:10:00,127.94,127.95,127.88,127.91,9000.0,94.1415,94.1489,94.0974,94.1195,9000.0
2005-11-16 13:15:00,127.87,127.87,127.78,127.78,3400.0,94.09,94.09,94.0238,94.0238,3400.0
2005-11-16 13:20:00,127.77,127.95,127.76,127.92,6600.0,94.0164,94.1489,94.0091,94.1268,6600.0
2005-11-16 13:25:00,127.88,128.03,127.82,128.02,15100.0,94.0974,94.2078,94.0532,94.2004,15100.0
2005-11-16 13:30:00,128.02,128.03,127.89,127.9,4500.0,94.2004,94.2078,94.1047,94.1121,4500.0
2005-11-16 13:35:00,127.9,127.9,127.76,127.85,8300.0,94.1121,94.1121,94.0091,94.0753,8300.0
2005-11-16 13:40:00,127.84,127.84,127.63,127.72,35800.0,94.0679,94.0679,93.9134,93.9796,35800.0
2005-11-16 13:45:00,127.73,127.84,127.7,127.78,8400.0,93.987,94.0679,93.9649,94.0238,8400.0
2005-11-16 13:50:00,127.77,127.96,127.77,127.85,7900.0,94.0164,94.1562,94.0164,94.0753,7900.0
2005-11-16 13:55:00,127.86,127.89,127.62,127.78,8300.0,94.0827,94.1047,93.9061,94.0238,8300.0
2005-11-16 14:00:00,127.8,127.82,127.61,127.62,12200.0,94.0385,94.0532,93.8987,93.9061,12200.0
2005-11-16 14:05:00,127.62,127.65,127.47,127.6,21000.0,93.9061,93.9281,93.7957,93.8913,21000.0
2005-11-16 14:10:00,127.6,127.6,127.37,127.4,14900.0,93.8913,93.8913,93.7221,93.7442,14900.0
2005-11-16 14:15:00,127.39,127.49,127.34,127.44,8800.0,93.7368,93.8104,93.7,93.7736,8800.0
2005-11-16 14:20:00,127.44,127.72,127.42,127.55,22900.0,93.7736,93.9796,93.7589,93.8546,22900.0
2005-11-16 14:25:00,127.57,127.82,127.47,127.66,33600.0,93.8693,94.0532,93.7957,93.9355,33600.0
2005-11-16 14:30:00,127.61,127.86,127.57,127.73,20800.0,93.8987,94.0827,93.8693,93.987,20800.0
2005-11-16 14:35:00,127.73,127.73,127.3,127.45,51200.0,93.987,93.987,93.6706,93.781,51200.0
2005-11-16 14:40:00,127.43,127.57,127.29,127.29,29400.0,93.7663,93.8693,93.6632,93.6632,29400.0
2005-11-16 14:45:00,127.31,127.61,127.29,127.57,27200.0,93.678,93.8987,93.6632,93.8693,27200.0
2005-11-16 14:50:00,127.58,127.63,127.45,127.54,16900.0,93.8766,93.9134,93.781,93.8472,16900.0
2005-11-16 14:55:00,127.57,127.82,127.57,127.74,26700.0,93.8693,94.0532,93.8693,93.9944,26700.0
2005-11-16 15:00:00,127.7,127.81,127.58,127.58,23900.0,93.9649,94.0459,93.8766,93.8766,23900.0
2005-11-16 15:05:00,127.54,127.66,127.38,127.56,30900.0,93.8472,93.9355,93.7295,93.8619,30900.0
2005-11-16 15:10:00,127.59,127.65,127.55,127.61,4000.0,93.884,93.9281,93.8546,93.8987,4000.0
2005-11-16 15:15:00,127.67,127.88,127.59,127.88,20000.0,93.9429,94.0974,93.884,94.0974,20000.0
2005-11-16 15:20:00,127.87,128.0,127.79,127.91,28800.0,94.09,94.1857,94.0312,94.1195,28800.0
2005-11-16 15:25:00,127.92,128.2,127.85,128.2,37000.0,94.1268,94.3328,94.0753,94.3328,37000.0
2005-11-16 15:30:00,128.2,128.25,127.82,127.91,31500.0,94.3328,94.3696,94.0532,94.1195,31500.0
2005-11-16 15:35:00,127.92,127.92,127.75,127.85,17300.0,94.1268,94.1268,94.0017,94.0753,17300.0
2005-11-16 15:40:00,127.84,127.88,127.77,127.84,22400.0,94.0679,94.0974,94.0164,94.0679,22400.0
2005-11-16 15:45:00,127.84,127.86,127.71,127.74,21900.0,94.0679,94.0827,93.9723,93.9944,21900.0
2005-11-16 15:50:00,127.71,127.95,127.7,127.86,32000.0,93.9723,94.1489,93.9649,94.0827,32000.0
2005-11-16 15:55:00,127.87,128.08,127.85,128.07,62900.0,94.09,94.2445,94.0753,94.2372,62900.0
2005-11-17 09:30:00,128.0,128.06,128.0,128.06,60900.0,94.1857,94.2298,94.1857,94.2298,60900.0
2005-11-17 09:35:00,128.09,128.48,128.0,128.31,44900.0,94.2519,94.5389,94.1857,94.4138,44900.0
2005-11-17 09:40:00,128.29,128.5,128.17,128.35,40500.0,94.3991,94.5536,94.3108,94.4432,40500.0
2005-11-17 09:45:00,128.36,128.6,128.34,128.49,51500.0,94.4506,94.6272,94.4359,94.5462,51500.0
2005-11-17 09:50:00,128.5,128.53,128.17,128.39,46600.0,94.5536,94.5757,94.3108,94.4726,46600.0
2005-11-17 09:55:00,128.4,128.51,128.3,128.43,38100.0,94.48,94.5609,94.4064,94.5021,38100.0
2005-11-17 10:00:00,128.44,128.48,127.86,127.88,43100.0,94.5094,94.5389,94.0827,94.0974,43100.0
2005-11-17 10:05:00,127.87,128.38,127.87,128.2,49700.0,94.09,94.4653,94.09,94.3328,49700.0
2005-11-17 10:10:00,128.19,128.39,128.05,128.16,18100.0,94.3255,94.4726,94.2225,94.3034,18100.0
2005-11-17 10:15:00,128.2,128.55,128.16,128.53,33300.0,94.3328,94.5904,94.3034,94.5757,33300.0
2005-11-17 10:20:00,128.52,128.65,128.34,128.46,37000.0,94.5683,94.664,94.4359,94.5242,37000.0
2005-11-17 10:25:00,128.52,128.53,128.27,128.42,25200.0,94.5683,94.5757,94.3844,94.4947,25200.0
2005-11-17 10:30:00,128.41,128.57,128.32,128.46,13800.0,94.4874,94.6051,94.4211,94.5242,13800.0
2005-11-17 10:35:00,128.43,128.43,128.34,128.35,15900.0,94.5021,94.5021,94.4359,94.4432,15900.0
2005-11-17 10:40:00,128.3,128.3,128.06,128.21,25500.0,94.4064,94.4064,94.2298,94.3402,25500.0
2005-11-17 10:45:00,128.25,128.34,128.13,128.18,20200.0,94.3696,94.4359,94.2813,94.3181,20200.0
2005-11-17 10:50:00,128.25,128.42,128.18,128.3,15000.0,94.3696,94.4947,94.3181,94.4064,15000.0
2005-11-17 10:55:00,128.27,128.38,128.23,128.36,19200.0,94.3844,94.4653,94.3549,94.4506,19200.0
2005-11-17 11:00:00,128.37,128.38,128.08,128.2,31900.0,94.4579,94.4653,94.2445,94.3328,31900.0
2005-11-17 11:05:00,128.2,128.47,128.19,128.41,16700.0,94.3328,94.5315,94.3255,94.4874,16700.0
2005-11-17 11:10:00,128.45,128.56,128.41,128.56,13800.0,94.5168,94.5977,94.4874,94.5977,13800.0
2005-11-17 11:15:00,128.56,128.56,128.45,128.51,14500.0,94.5977,94.5977,94.5168,94.5609,14500.0
2005-11-17 11:20:00,128.54,128.74,128.52,128.72,20800.0,94.583,94.7302,94.5683,94.7155,20800.0
2005-11-17 11:25:00,128.72,128.72,128.51,128.51,16800.0,94.7155,94.7155,94.5609,94.5609,16800.0
2005-11-17 11:30:00,128.51,128.63,128.5,128.55,7700.0,94.5609,94.6492,94.5536,94.5904,7700.0
2005-11-17 11:35:00,128.59,128.72,128.58,128.68,27600.0,94.6198,94.7155,94.6125,94.686,27600.0
2005-11-17 11:40:00,128.72,128.75,128.61,128.63,34600.0,94.7155,94.7375,94.6345,94.6492,34600.0
2005-11-17 11:45:00,128.62,128.8,128.61,128.76,33500.0,94.6419,94.7743,94.6345,94.7449,33500.0
2005-11-17 11:50:00,128.79,128.79,128.53,128.63,31100.0,94.767,94.767,94.5757,94.6492,31100.0
2005-11-17 11:55:00,128.64,128.72,128.64,128.69,16000.0,94.6566,94.7155,94.6566,94.6934,16000.0
2005-11-17 12:00:00,128.69,128.83,128.53,128.69,25800.0,94.6934,94.7964,94.5757,94.6934,25800.0
2005-11-17 12:05:00,128.67,128.93,128.61,128.9,30700.0,94.6787,94.87,94.6345,94.8479,30700.0
2005-11-17 12:10:00,128.9,129.03,128.8,128.82,41700.0,94.8479,94.9436,94.7743,94.7891,41700.0
2005-11-17 12:15:00,128.9,128.93,128.81,128.9,17500.0,94.8479,94.87,94.7817,94.8479,17500.0
2005-11-17 12:20:00,128.83,129.0,128.83,129.0,7200.0,94.7964,94.9215,94.7964,94.9215,7200.0
2005-11-17 12:25:00,128.99,129.2,128.93,129.15,22400.0,94.9141,95.0687,94.87,95.0319,22400.0
2005-11-17 12:30:00,129.12,129.13,128.88,129.04,22600.0,95.0098,95.0172,94.8332,94.9509,22600.0
2005-11-17 12:35:00,129.03,129.17,129.0,129.17,11800.0,94.9436,95.0466,94.9215,95.0466,11800.0
2005-11-17 12:40:00,129.16,129.34,129.15,129.29,34900.0,95.0392,95.1717,95.0319,95.1349,34900.0
2005-11-17 12:45:00,129.29,129.32,129.0,129.0,20300.0,95.1349,95.157,94.9215,94.9215,20300.0
2005-11-17 12:50:00,129.0,129.15,128.94,129.12,24900.0,94.9215,95.0319,94.8774,95.0098,24900.0
2005-11-17 12:55:00,129.14,129.2,129.06,129.12,16400.0,95.0245,95.0687,94.9657,95.0098,16400.0
2005-11-17 13:00:00,129.12,129.23,129.12,129.18,12900.0,95.0098,95.0907,95.0098,95.054,12900.0
2005-11-17 13:05:00,129.18,129.18,129.12,129.15,13900.0,95.054,95.054,95.0098,95.0319,13900.0
2005-11-17 13:10:00,129.15,129.16,128.8,128.83,40600.0,95.0319,95.0392,94.7743,94.7964,40600.0
2005-11-17 13:15:00,128.86,129.02,128.82,128.93,13300.0,94.8185,94.9362,94.7891,94.87,13300.0
2005-11-17 13:20:00,128.94,129.08,128.94,129.06,54300.0,94.8774,94.9804,94.8774,94.9657,54300.0
2005-11-17 13:25:00,129.1,129.12,129.01,129.06,14100.0,94.9951,95.0098,94.9289,94.9657,14100.0
2005-11-17 13:30:00,129.04,129.04,128.94,128.98,7500.0,94.9509,94.9509,94.8774,94.9068,7500.0
2005-11-17 13:35:00,128.96,129.09,128.94,129.06,11400.0,94.8921,94.9877,94.8774,94.9657,11400.0
2005-11-17 13:40:00,129.06,129.18,129.06,129.12,13100.0,94.9657,95.054,94.9657,95.0098,13100.0
2005-11-17 13:45:00,129.12,129.12,128.85,128.86,20000.0,95.0098,95.0098,94.8111,94.8185,20000.0
2005-11-17 13:50:00,128.86,128.95,128.82,128.93,7700.0,94.8185,94.8847,94.7891,94.87,7700.0
2005-11-17 13:55:00,128.95,129.1,128.85,129.06,26300.0,94.8847,94.9951,94.8111,94.9657,26300.0
2005-11-17 14:00:00,129.03,129.08,128.99,129.01,15100.0,94.9436,94.9804,94.9141,94.9289,15100.0
2005-11-17 14:05:00,129.0,129.0,128.89,128.98,14800.0,94.9215,94.9215,94.8406,94.9068,14800.0
2005-11-17 14:10:00,129.02,129.28,128.97,129.24,31200.0,94.9362,95.1275,94.8994,95.0981,31200.0
2005-11-17 14:15:00,129.2,129.42,129.11,129.42,31700.0,95.0687,95.2305,95.0024,95.2305,31700.0
2005-11-17 14:20:00,129.41,129.61,129.3,129.56,47600.0,95.2232,95.3704,95.1423,95.3336,47600.0
2005-11-17 14:25:00,129.61,129.95,129.5,129.7,74300.0,95.3704,95.6205,95.2894,95.4366,74300.0
2005-11-17 14:30:00,129.71,129.72,129.55,129.66,27800.0,95.4439,95.4513,95.3262,95.4071,27800.0
2005-11-17 14:35:00,129.61,129.87,129.45,129.79,55600.0,95.3704,95.5617,95.2526,95.5028,55600.0
2005-11-17 14:40:00,129.75,129.77,129.58,129.71,22800.0,95.4734,95.4881,95.3483,95.4439,22800.0
2005-11-17 14:45:00,129.74,129.9,129.74,129.9,27700.0,95.466,95.5837,95.466,95.5837,27700.0
2005-11-17 14:50:00,129.87,129.93,129.74,129.81,31700.0,95.5617,95.6058,95.466,95.5175,31700.0
2005-11-17 14:55:00,129.82,129.94,129.82,129.85,25700.0,95.5249,95.6132,95.5249,95.547,25700.0
2005-11-17 15:00:00,129.88,129.92,129.82,129.89,18000.0,95.569,95.5985,95.5249,95.5764,18000.0
2005-11-17 15:05:00,129.89,129.9,129.61,129.8,40100.0,95.5764,95.5837,95.3704,95.5102,40100.0
2005-11-17 15:10:00,129.75,129.87,129.71,129.85,48100.0,95.4734,95.5617,95.4439,95.547,48100.0
2005-11-17 15:15:00,129.88,129.94,129.77,129.9,30100.0,95.569,95.6132,95.4881,95.5837,30100.0
2005-11-17 15:20:00,129.86,130.04,129.8,129.89,86400.0,95.5543,95.6868,95.5102,95.5764,86400.0
2005-11-17 15:25:00,129.92,130.05,129.77,129.84,63200.0,95.5985,95.6941,95.4881,95.5396,63200.0
2005-11-17 15:30:00,129.82,129.88,129.76,129.85,26400.0,95.5249,95.569,95.4807,95.547,26400.0
2005-11-17 15:35:00,129.81,130.0,129.78,129.88,31600.0,95.5175,95.6573,95.4954,95.569,31600.0
2005-11-17 15:40:00,129.88,130.14,129.88,130.14,55700.0,95.569,95.7603,95.569,95.7603,55700.0
2005-11-17 15:45:00,130.17,130.32,130.12,130.31,83500.0,95.7824,95.8928,95.7456,95.8854,83500.0
2005-11-17 15:50:00,130.31,130.31,130.04,130.18,70700.0,95.8854,95.8854,95.6868,95.7898,70700.0
2005-11-17 15:55:00,130.16,130.3,130.16,130.2,93700.0,95.7751,95.8781,95.7751,95.8045,93700.0
2005-11-18 09:30:00,131.9,131.9,130.75,130.79,348100.0,97.0554,97.0554,96.2092,96.2386,348100.0
2005-11-18 09:35:00,130.8,131.04,130.58,130.91,68700.0,96.246,96.4226,96.0841,96.3269,68700.0
2005-11-18 09:40:00,130.91,130.99,130.61,130.61,40500.0,96.3269,96.3858,96.1062,96.1062,40500.0
2005-11-18 09:45:00,130.66,130.96,130.55,130.88,53000.0,96.143,96.3637,96.062,96.3049,53000.0
2005-11-18 09:50:00,130.85,130.85,130.54,130.55,41700.0,96.2828,96.2828,96.0547,96.062,41700.0
2005-11-18 09:55:00,130.58,130.88,130.54,130.79,38200.0,96.0841,96.3049,96.0547,96.2386,38200.0
2005-11-18 10:00:00,130.8,130.89,130.7,130.77,34400.0,96.246,96.3122,96.1724,96.2239,34400.0
2005-11-18 10:05:00,130.79,131.23,130.79,131.01,68100.0,96.2386,96.5624,96.2386,96.4005,68100.0
2005-11-18 10:10:00,131.0,131.12,130.9,130.98,37300.0,96.3932,96.4815,96.3196,96.3784,37300.0
2005-11-18 10:15:00,130.97,130.99,130.82,130.87,29500.0,96.3711,96.3858,96.2607,96.2975,29500.0
2005-11-18 10:20:00,130.84,130.95,130.76,130.9,45200.0,96.2754,96.3564,96.2166,96.3196,45200.0
2005-11-18 10:25:00,130.91,131.08,130.81,130.83,35300.0,96.3269,96.452,96.2533,96.2681,35300.0
2005-11-18 10:30:00,130.83,130.91,130.76,130.76,22400.0,96.2681,96.3269,96.2166,96.2166,22400.0
2005-11-18 10:35:00,130.74,130.75,130.5,130.5,52200.0,96.2018,96.2092,96.0252,96.0252,52200.0
2005-11-18 10:40:00,130.46,130.47,129.97,129.97,47700.0,95.9958,96.0032,95.6353,95.6353,47700.0
2005-11-18 10:45:00,129.95,130.17,129.9,130.08,62100.0,95.6205,95.7824,95.5837,95.7162,62100.0
2005-11-18 10:50:00,130.09,130.22,129.95,130.04,24500.0,95.7236,95.8192,95.6205,95.6868,24500.0
2005-11-18 10:55:00,130.01,130.23,129.9,130.19,33200.0,95.6647,95.8266,95.5837,95.7971,33200.0
2005-11-18 11:00:00,130.2,130.2,129.81,129.88,45900.0,95.8045,95.8045,95.5175,95.569,45900.0
2005-11-18 11:05:00,129.85,130.17,129.85,130.08,13900.0,95.547,95.7824,95.547,95.7162,13900.0
2005-11-18 11:10:00,130.1,130.43,130.1,130.25,22200.0,95.7309,95.9737,95.7309,95.8413,22200.0
2005-11-18 11:15:00,130.28,130.57,130.06,130.19,32500.0,95.8634,96.0767,95.7015,95.7971,32500.0
2005-11-18 11:20:00,130.28,130.34,130.16,130.27,17900.0,95.8634,95.9075,95.7751,95.856,17900.0
2005-11-18 11:25:00,130.3,130.35,130.09,130.3,15500.0,95.8781,95.9149,95.7236,95.8781,15500.0
2005-11-18 11:30:00,130.31,130.38,130.09,130.15,17300.0,95.8854,95.9369,95.7236,95.7677,17300.0
2005-11-18 11:35:00,130.13,130.21,129.91,130.0,23400.0,95.753,95.8119,95.5911,95.6573,23400.0
2005-11-18 11:40:00,130.05,130.35,130.02,130.2,16500.0,95.6941,95.9149,95.672,95.8045,16500.0
2005-11-18 11:45:00,130.19,130.2,130.05,130.16,10400.0,95.7971,95.8045,95.6941,95.7751,10400.0
2005-11-18 11:50:00,130.25,130.45,130.25,130.31,29900.0,95.8413,95.9884,95.8413,95.8854,29900.0
2005-11-18 11:55:00,130.3,130.43,130.16,130.39,20700.0,95.8781,95.9737,95.7751,95.9443,20700.0
2005-11-18 12:00:00,130.42,130.43,130.2,130.28,29400.0,95.9664,95.9737,95.8045,95.8634,29400.0
2005-11-18 12:05:00,130.32,130.49,130.28,130.43,14100.0,95.8928,96.0179,95.8634,95.9737,14100.0
2005-11-18 12:10:00,130.5,130.63,130.4,130.43,18600.0,96.0252,96.1209,95.9517,95.9737,18600.0
2005-11-18 12:15:00,130.41,130.7,130.41,130.67,27700.0,95.959,96.1724,95.959,96.1503,27700.0
2005-11-18 12:20:00,130.67,130.77,130.57,130.67,20400.0,96.1503,96.2239,96.0767,96.1503,20400.0
2005-11-18 12:25:00,130.63,130.81,130.57,130.6,33100.0,96.1209,96.2533,96.0767,96.0988,33100.0
2005-11-18 12:30:00,130.63,130.7,130.35,130.35,14900.0,96.1209,96.1724,95.9149,95.9149,14900.0
2005-11-18 12:35:00,130.35,130.39,130.04,130.31,29000.0,95.9149,95.9443,95.6868,95.8854,29000.0
2005-11-18 12:40:00,130.34,130.4,130.24,130.33,8500.0,95.9075,95.9517,95.8339,95.9002,8500.0
2005-11-18 12:45:00,130.33,130.58,130.32,130.55,13600.0,95.9002,96.0841,95.8928,96.062,13600.0
2005-11-18 12:50:00,130.57,130.57,130.39,130.51,15600.0,96.0767,96.0767,95.9443,96.0326,15600.0
2005-11-18 12:55:00,130.5,130.72,130.46,130.61,28600.0,96.0252,96.1871,95.9958,96.1062,28600.0
2005-11-18 13:00:00,130.56,130.62,130.54,130.61,6900.0,96.0694,96.1135,96.0547,96.1062,6900.0
2005-11-18 13:05:00,130.59,130.64,130.45,130.53,23000.0,96.0915,96.1283,95.9884,96.0473,23000.0
2005-11-18 13:10:00,130.46,130.6,130.46,130.55,15800.0,95.9958,96.0988,95.9958,96.062,15800.0
2005-11-18 13:15:00,130.55,130.8,130.53,130.8,14500.0,96.062,96.246,96.0473,96.246,14500.0
2005-11-18 13:20:00,130.79,130.83,130.53,130.55,15100.0,96.2386,96.2681,96.0473,96.062,15100.0
2005-11-18 13:25:00,130.52,130.52,130.36,130.4,12400.0,96.04,96.04,95.9222,95.9517,12400.0
2005-11-18 13:30:00,130.42,130.44,130.27,130.27,24400.0,95.9664,95.9811,95.856,95.856,24400.0
2005-11-18 13:35:00,130.29,130.55,130.29,130.48,12900.0,95.8707,96.062,95.8707,96.0105,12900.0
2005-11-18 13:40:00,130.49,130.54,130.42,130.54,12000.0,96.0179,96.0547,95.9664,96.0547,12000.0
2005-11-18 13:45:00,130.54,130.69,130.49,130.61,17300.0,96.0547,96.165,96.0179,96.1062,17300.0
2005-11-18 13:50:00,130.6,130.6,130.44,130.55,14500.0,96.0988,96.0988,95.9811,96.062,14500.0
2005-11-18 13:55:00,130.52,130.74,130.52,130.6,18400.0,96.04,96.2018,96.04,96.0988,18400.0
2005-11-18 14:00:00,130.58,130.6,130.49,130.57,18100.0,96.0841,96.0988,96.0179,96.0767,18100.0
2005-11-18 14:05:00,130.57,130.96,130.56,130.88,28300.0,96.0767,96.3637,96.0694,96.3049,28300.0
2005-11-18 14:10:00,130.85,130.88,130.75,130.85,21100.0,96.2828,96.3049,96.2092,96.2828,21100.0
2005-11-18 14:15:00,130.88,130.9,130.68,130.71,18100.0,96.3049,96.3196,96.1577,96.1798,18100.0
2005-11-18 14:20:00,130.7,130.82,130.55,130.55,15500.0,96.1724,96.2607,96.062,96.062,15500.0
2005-11-18 14:25:00,130.58,130.65,130.3,130.53,25400.0,96.0841,96.1356,95.8781,96.0473,25400.0
2005-11-18 14:30:00,130.49,130.72,130.47,130.64,12900.0,96.0179,96.1871,96.0032,96.1283,12900.0
2005-11-18 14:35:00,130.72,130.73,130.62,130.71,14100.0,96.1871,96.1945,96.1135,96.1798,14100.0
2005-11-18 14:40:00,130.69,130.83,130.69,130.82,8700.0,96.165,96.2681,96.165,96.2607,8700.0
2005-11-18 14:45:00,130.82,130.92,130.55,130.74,31700.0,96.2607,96.3343,96.062,96.2018,31700.0
2005-11-18 14:50:00,130.76,130.82,130.7,130.74,20200.0,96.2166,96.2607,96.1724,96.2018,20200.0
2005-11-18 14:55:00,130.71,130.8,130.66,130.8,21800.0,96.1798,96.246,96.143,96.246,21800.0
2005-11-18 15:00:00,130.8,130.84,130.7,130.73,17300.0,96.246,96.2754,96.1724,96.1945,17300.0
2005-11-18 15:05:00,130.72,130.81,130.68,130.77,24700.0,96.1871,96.2533,96.1577,96.2239,24700.0
2005-11-18 15:10:00,130.77,130.96,130.72,130.96,25800.0,96.2239,96.3637,96.1871,96.3637,25800.0
2005-11-18 15:15:00,130.99,131.02,130.86,131.0,42600.0,96.3858,96.4079,96.2901,96.3932,42600.0
2005-11-18 15:20:00,130.99,131.0,130.68,130.92,28400.0,96.3858,96.3932,96.1577,96.3343,28400.0
2005-11-18 15:25:00,130.87,130.87,130.68,130.72,17500.0,96.2975,96.2975,96.1577,96.1871,17500.0
2005-11-18 15:30:00,130.74,130.83,130.72,130.81,13900.0,96.2018,96.2681,96.1871,96.2533,13900.0
2005-11-18 15:35:00,130.81,130.95,130.81,130.88,20900.0,96.2533,96.3564,96.2533,96.3049,20900.0
2005-11-18 15:40:00,130.88,131.25,130.88,131.25,41600.0,96.3049,96.5771,96.3049,96.5771,41600.0
2005-11-18 15:45:00,131.25,131.29,131.1,131.18,72100.0,96.5771,96.6065,96.4667,96.5256,72100.0
2005-11-18 15:50:00,131.19,131.28,131.12,131.27,59600.0,96.533,96.5992,96.4815,96.5918,59600.0
2005-11-18 15:55:00,131.25,131.52,131.25,131.41,92800.0,96.5771,96.7758,96.5771,96.6948,92800.0
2005-11-21 09:30:00,131.25,131.32,131.17,131.32,40100.0,96.5771,96.6286,96.5182,96.6286,40100.0
2005-11-21 09:35:00,131.47,131.75,131.01,131.22,41200.0,96.739,96.945,96.4005,96.555,41200.0
2005-11-21 09:40:00,131.18,131.61,131.13,131.26,32000.0,96.5256,96.842,96.4888,96.5845,32000.0
2005-11-21 09:45:00,131.27,131.46,131.14,131.3,47400.0,96.5918,96.7316,96.4962,96.6139,47400.0
2005-11-21 09:50:00,131.37,131.4,131.13,131.17,83800.0,96.6654,96.6875,96.4888,96.5182,83800.0
2005-11-21 09:55:00,131.16,131.3,131.05,131.22,39000.0,96.5109,96.6139,96.4299,96.555,39000.0
2005-11-21 10:00:00,131.23,131.36,131.19,131.22,27200.0,96.5624,96.6581,96.533,96.555,27200.0
2005-11-21 10:05:00,131.21,131.45,131.21,131.38,21700.0,96.5477,96.7243,96.5477,96.6728,21700.0
2005-11-21 10:10:00,131.37,131.6,131.31,131.39,39500.0,96.6654,96.8346,96.6213,96.6801,39500.0
2005-11-21 10:15:00,131.38,131.45,131.22,131.36,33900.0,96.6728,96.7243,96.555,96.6581,33900.0
2005-11-21 10:20:00,131.36,131.6,131.31,131.47,38400.0,96.6581,96.8346,96.6213,96.739,38400.0
2005-11-21 10:25:00,131.46,131.52,131.41,131.42,26000.0,96.7316,96.7758,96.6948,96.7022,26000.0
2005-11-21 10:30:00,131.41,131.58,131.38,131.58,45100.0,96.6948,96.8199,96.6728,96.8199,45100.0
2005-11-21 10:35:00,131.57,131.6,131.28,131.4,57200.0,96.8126,96.8346,96.5992,96.6875,57200.0
2005-11-21 10:40:00,131.43,131.6,131.42,131.48,21700.0,96.7096,96.8346,96.7022,96.7464,21700.0
2005-11-21 10:45:00,131.5,131.58,131.5,131.54,24600.0,96.7611,96.8199,96.7611,96.7905,24600.0
2005-11-21 10:50:00,131.51,131.58,131.35,131.4,36200.0,96.7684,96.8199,96.6507,96.6875,36200.0
2005-11-21 10:55:00,131.39,131.62,131.39,131.57,37900.0,96.6801,96.8494,96.6801,96.8126,37900.0
2005-11-21 11:00:00,131.49,131.69,131.4,131.42,28800.0,96.7537,96.9009,96.6875,96.7022,28800.0
2005-11-21 11:05:00,131.41,131.47,131.38,131.43,24800.0,96.6948,96.739,96.6728,96.7096,24800.0
2005-11-21 11:10:00,131.43,131.51,131.33,131.35,14800.0,96.7096,96.7684,96.636,96.6507,14800.0
2005-11-21 11:15:00,131.34,131.34,131.17,131.25,19800.0,96.6433,96.6433,96.5182,96.5771,19800.0
2005-11-21 11:20:00,131.28,131.3,131.23,131.24,14200.0,96.5992,96.6139,96.5624,96.5698,14200.0
2005-11-21 11:25:00,131.26,131.28,131.21,131.24,9000.0,96.5845,96.5992,96.5477,96.5698,9000.0
2005-11-21 11:30:00,131.25,131.27,131.06,131.09,28700.0,96.5771,96.5918,96.4373,96.4594,28700.0
2005-11-21 11:35:00,131.11,131.22,131.0,131.05,21600.0,96.4741,96.555,96.3932,96.4299,21600.0
2005-11-21 11:40:00,131.05,131.17,130.87,130.96,32300.0,96.4299,96.5182,96.2975,96.3637,32300.0
2005-11-21 11:45:00,130.95,131.13,130.86,131.13,9800.0,96.3564,96.4888,96.2901,96.4888,9800.0
2005-11-21 11:50:00,131.09,131.2,130.92,130.92,10100.0,96.4594,96.5403,96.3343,96.3343,10100.0
2005-11-21 11:55:00,130.93,131.0,130.67,130.72,9800.0,96.3416,96.3932,96.1503,96.1871,9800.0
2005-11-21 12:00:00,130.68,130.8,130.49,130.8,16100.0,96.1577,96.246,96.0179,96.246,16100.0
2005-11-21 12:05:00,130.8,130.8,130.49,130.62,15900.0,96.246,96.246,96.0179,96.1135,15900.0
2005-11-21 12:10:00,130.61,130.98,130.61,130.88,17700.0,96.1062,96.3784,96.1062,96.3049,17700.0
2005-11-21 12:15:00,130.85,130.87,130.62,130.78,15300.0,96.2828,96.2975,96.1135,96.2313,15300.0
2005-11-21 12:20:00,130.79,130.9,130.76,130.86,14500.0,96.2386,96.3196,96.2166,96.2901,14500.0
2005-11-21 12:25:00,130.85,130.85,130.57,130.57,17000.0,96.2828,96.2828,96.0767,96.0767,17000.0
2005-11-21 12:30:00,130.59,130.88,130.59,130.64,16500.0,96.0915,96.3049,96.0915,96.1283,16500.0
2005-11-21 12:35:00,130.66,130.85,130.64,130.78,7200.0,96.143,96.2828,96.1283,96.2313,7200.0
2005-11-21 12:40:00,130.75,130.81,130.72,130.72,5400.0,96.2092,96.2533,96.1871,96.1871,5400.0
2005-11-21 12:45:00,130.73,130.76,130.6,130.69,6100.0,96.1945,96.2166,96.0988,96.165,6100.0
2005-11-21 12:50:00,130.65,130.89,130.6,130.86,9900.0,96.1356,96.3122,96.0988,96.2901,9900.0
2005-11-21 12:55:00,130.85,130.95,130.59,130.65,12900.0,96.2828,96.3564,96.0915,96.1356,12900.0
2005-11-21 13:00:00,130.61,130.85,130.61,130.71,14800.0,96.1062,96.2828,96.1062,96.1798,14800.0
2005-11-21 13:05:00,130.71,130.76,130.63,130.63,5500.0,96.1798,96.2166,96.1209,96.1209,5500.0
2005-11-21 13:10:00,130.63,130.89,130.59,130.85,12900.0,96.1209,96.3122,96.0915,96.2828,12900.0
2005-11-21 13:15:00,130.84,131.06,130.84,130.99,12000.0,96.2754,96.4373,96.2754,96.3858,12000.0
2005-11-21 13:20:00,130.98,131.25,130.92,131.25,16800.0,96.3784,96.5771,96.3343,96.5771,16800.0
2005-11-21 13:25:00,131.24,131.36,131.15,131.2,16700.0,96.5698,96.6581,96.5035,96.5403,16700.0
2005-11-21 13:30:00,131.2,131.44,131.2,131.42,9700.0,96.5403,96.7169,96.5403,96.7022,9700.0
2005-11-21 13:35:00,131.44,131.58,131.26,131.58,17600.0,96.7169,96.8199,96.5845,96.8199,17600.0
2005-11-21 13:40:00,131.59,131.6,131.14,131.3,17100.0,96.8273,96.8346,96.4962,96.6139,17100.0
2005-11-21 13:45:00,131.31,131.31,131.09,131.17,5800.0,96.6213,96.6213,96.4594,96.5182,5800.0
2005-11-21 13:50:00,131.11,131.33,131.1,131.33,7300.0,96.4741,96.636,96.4667,96.636,7300.0
2005-11-21 13:55:00,131.31,131.5,131.27,131.28,13100.0,96.6213,96.7611,96.5918,96.5992,13100.0
2005-11-21 14:00:00,131.28,131.35,131.21,131.31,21200.0,96.5992,96.6507,96.5477,96.6213,21200.0
2005-11-21 14:05:00,131.31,131.35,131.23,131.27,22400.0,96.6213,96.6507,96.5624,96.5918,22400.0
2005-11-21 14:10:00,131.27,131.3,131.15,131.15,9400.0,96.5918,96.6139,96.5035,96.5035,9400.0
2005-11-21 14:15:00,131.0,131.25,130.94,131.18,19400.0,96.3932,96.5771,96.349,96.5256,19400.0
2005-11-21 14:20:00,131.19,131.32,131.18,131.31,8500.0,96.533,96.6286,96.5256,96.6213,8500.0
2005-11-21 14:25:00,131.28,131.5,131.28,131.49,14200.0,96.5992,96.7611,96.5992,96.7537,14200.0
2005-11-21 14:30:00,131.5,131.51,131.31,131.42,14900.0,96.7611,96.7684,96.6213,96.7022,14900.0
2005-11-21 14:35:00,131.45,131.6,131.32,131.4,18600.0,96.7243,96.8346,96.6286,96.6875,18600.0
2005-11-21 14:40:00,131.35,131.53,131.31,131.5,16800.0,96.6507,96.7831,96.6213,96.7611,16800.0
2005-11-21 14:45:00,131.5,131.56,131.43,131.51,13100.0,96.7611,96.8052,96.7096,96.7684,13100.0
2005-11-21 14:50:00,131.5,131.5,131.38,131.41,9200.0,96.7611,96.7611,96.6728,96.6948,9200.0
2005-11-21 14:55:00,131.4,131.63,131.4,131.63,14700.0,96.6875,96.8567,96.6875,96.8567,14700.0
2005-11-21 15:00:00,131.63,131.7,131.54,131.7,14700.0,96.8567,96.9082,96.7905,96.9082,14700.0
2005-11-21 15:05:00,131.66,131.75,131.55,131.75,27000.0,96.8788,96.945,96.7979,96.945,27000.0
2005-11-21 15:10:00,131.76,131.94,131.66,131.89,23300.0,96.9524,97.0848,96.8788,97.048,23300.0
2005-11-21 15:15:00,131.89,131.9,131.63,131.67,17000.0,97.048,97.0554,96.8567,96.8862,17000.0
2005-11-21 15:20:00,131.67,131.8,131.67,131.71,24600.0,96.8862,96.9818,96.8862,96.9156,24600.0
2005-11-21 15:25:00,131.71,131.71,131.55,131.62,30600.0,96.9156,96.9156,96.7979,96.8494,30600.0
2005-11-21 15:30:00,131.61,131.95,131.61,131.93,37800.0,96.842,97.0922,96.842,97.0775,37800.0
2005-11-21 15:35:00,131.93,132.48,131.91,132.32,127400.0,97.0775,97.4822,97.0628,97.3644,127400.0
2005-11-21 15:40:00,132.37,132.41,132.2,132.35,49700.0,97.4012,97.4307,97.2761,97.3865,49700.0
2005-11-21 15:45:00,132.35,132.44,132.2,132.42,60700.0,97.3865,97.4527,97.2761,97.438,60700.0
2005-11-21 15:50:00,132.43,132.43,132.17,132.32,84600.0,97.4454,97.4454,97.2541,97.3644,84600.0
2005-11-21 15:55:00,132.31,132.45,132.28,132.41,101700.0,97.3571,97.4601,97.335,97.4307,101700.0
2005-11-22 09:30:00,131.8,131.94,131.59,131.59,71000.0,96.9818,97.0848,96.8273,96.8273,71000.0
2005-11-22 09:35:00,131.63,131.68,131.0,131.14,45200.0,96.8567,96.8935,96.3932,96.4962,45200.0
2005-11-22 09:40:00,131.14,131.64,131.14,131.51,45200.0,96.4962,96.8641,96.4962,96.7684,45200.0
2005-11-22 09:45:00,131.51,131.58,131.21,131.23,37000.0,96.7684,96.8199,96.5477,96.5624,37000.0
2005-11-22 09:50:00,131.21,131.28,130.98,131.03,55800.0,96.5477,96.5992,96.3784,96.4152,55800.0
2005-11-22 09:55:00,131.0,131.19,130.81,131.05,33200.0,96.3932,96.533,96.2533,96.4299,33200.0
2005-11-22 10:00:00,131.05,131.4,131.05,131.4,32200.0,96.4299,96.6875,96.4299,96.6875,32200.0
2005-11-22 10:05:00,131.41,131.54,131.16,131.2,17800.0,96.6948,96.7905,96.5109,96.5403,17800.0
2005-11-22 10:10:00,131.22,131.35,131.14,131.25,14100.0,96.555,96.6507,96.4962,96.5771,14100.0
2005-11-22 10:15:00,131.25,131.6,131.24,131.6,44800.0,96.5771,96.8346,96.5698,96.8346,44800.0
2005-11-22 10:20:00,131.57,131.57,131.25,131.32,27000.0,96.8126,96.8126,96.5771,96.6286,27000.0
2005-11-22 10:25:00,131.3,131.52,131.25,131.46,23000.0,96.6139,96.7758,96.5771,96.7316,23000.0
2005-11-22 10:30:00,131.43,131.69,131.43,131.57,38300.0,96.7096,96.9009,96.7096,96.8126,38300.0
2005-11-22 10:35:00,131.64,131.71,131.57,131.6,42800.0,96.8641,96.9156,96.8126,96.8346,42800.0
2005-11-22 10:40:00,131.59,131.69,131.48,131.66,60900.0,96.8273,96.9009,96.7464,96.8788,60900.0
2005-11-22 10:45:00,131.67,131.75,131.47,131.51,31500.0,96.8862,96.945,96.739,96.7684,31500.0
2005-11-22 10:50:00,131.5,131.55,131.38,131.55,60100.0,96.7611,96.7979,96.6728,96.7979,60100.0
2005-11-22 10:55:00,131.46,131.59,131.38,131.44,10800.0,96.7316,96.8273,96.6728,96.7169,10800.0
2005-11-22 11:00:00,131.44,131.55,131.08,131.08,23800.0,96.7169,96.7979,96.452,96.452,23800.0
2005-11-22 11:05:00,131.07,131.21,131.07,131.2,31800.0,96.4447,96.5477,96.4447,96.5403,31800.0
2005-11-22 11:10:00,131.21,131.34,131.16,131.34,14000.0,96.5477,96.6433,96.5109,96.6433,14000.0
2005-11-22 11:15:00,131.35,131.38,131.27,131.33,10000.0,96.6507,96.6728,96.5918,96.636,10000.0
2005-11-22 11:20:00,131.33,131.42,131.33,131.37,13100.0,96.636,96.7022,96.636,96.6654,13100.0
2005-11-22 11:25:00,131.37,131.46,131.34,131.37,20000.0,96.6654,96.7316,96.6433,96.6654,20000.0
2005-11-22 11:30:00,131.37,131.42,131.33,131.4,8200.0,96.6654,96.7022,96.636,96.6875,8200.0
2005-11-22 11:35:00,131.4,131.45,131.35,131.45,17400.0,96.6875,96.7243,96.6507,96.7243,17400.0
2005-11-22 11:40:00,131.48,131.51,131.44,131.46,31000.0,96.7464,96.7684,96.7169,96.7316,31000.0
2005-11-22 11:45:00,131.47,131.56,131.44,131.56,19900.0,96.739,96.8052,96.7169,96.8052,19900.0
2005-11-22 11:50:00,131.59,131.68,131.48,131.49,17500.0,96.8273,96.8935,96.7464,96.7537,17500.0
2005-11-22 11:55:00,131.48,131.52,131.41,131.48,15900.0,96.7464,96.7758,96.6948,96.7464,15900.0
2005-11-22 12:00:00,131.51,131.64,131.48,131.64,10500.0,96.7684,96.8641,96.7464,96.8641,10500.0
2005-11-22 12:05:00,131.65,131.73,131.52,131.59,32400.0,96.8714,96.9303,96.7758,96.8273,32400.0
2005-11-22 12:10:00,131.62,131.62,131.43,131.57,16100.0,96.8494,96.8494,96.7096,96.8126,16100.0
2005-11-22 12:15:00,131.62,131.63,131.54,131.55,7500.0,96.8494,96.8567,96.7905,96.7979,7500.0
2005-11-22 12:20:00,131.56,131.56,131.4,131.48,23800.0,96.8052,96.8052,96.6875,96.7464,23800.0
2005-11-22 12:25:00,131.48,131.55,131.48,131.53,3500.0,96.7464,96.7979,96.7464,96.7831,3500.0
2005-11-22 12:30:00,131.53,131.56,131.48,131.49,12600.0,96.7831,96.8052,96.7464,96.7537,12600.0
2005-11-22 12:35:00,131.48,131.54,131.45,131.51,21300.0,96.7464,96.7905,96.7243,96.7684,21300.0
2005-11-22 12:40:00,131.56,131.57,131.5,131.53,7400.0,96.8052,96.8126,96.7611,96.7831,7400.0
2005-11-22 12:45:00,131.53,131.7,131.53,131.6,10700.0,96.7831,96.9082,96.7831,96.8346,10700.0
2005-11-22 12:50:00,131.59,131.6,131.5,131.6,6700.0,96.8273,96.8346,96.7611,96.8346,6700.0
2005-11-22 12:55:00,131.59,131.59,131.5,131.54,12100.0,96.8273,96.8273,96.7611,96.7905,12100.0
2005-11-22 13:00:00,131.53,131.92,131.53,131.92,32700.0,96.7831,97.0701,96.7831,97.0701,32700.0
2005-11-22 13:05:00,131.9,131.99,131.81,131.88,25000.0,97.0554,97.1216,96.9892,97.0407,25000.0
2005-11-22 13:10:00,131.92,132.0,131.89,131.92,11000.0,97.0701,97.129,97.048,97.0701,11000.0
2005-11-22 13:15:00,131.91,132.0,131.66,131.78,17000.0,97.0628,97.129,96.8788,96.9671,17000.0
2005-11-22 13:20:00,131.76,131.79,131.6,131.69,9900.0,96.9524,96.9745,96.8346,96.9009,9900.0
2005-11-22 13:25:00,131.7,131.73,131.64,131.72,10400.0,96.9082,96.9303,96.8641,96.9229,10400.0
2005-11-22 13:30:00,131.73,131.82,131.57,131.71,16800.0,96.9303,96.9965,96.8126,96.9156,16800.0
2005-11-22 13:35:00,131.7,131.84,131.7,131.84,7500.0,96.9082,97.0112,96.9082,97.0112,7500.0
2005-11-22 13:40:00,131.84,131.88,131.71,131.76,9100.0,97.0112,97.0407,96.9156,96.9524,9100.0
2005-11-22 13:45:00,131.76,131.76,131.72,131.72,10600.0,96.9524,96.9524,96.9229,96.9229,10600.0
2005-11-22 13:50:00,131.69,131.7,131.57,131.65,14500.0,96.9009,96.9082,96.8126,96.8714,14500.0
2005-11-22 13:55:00,131.66,131.83,131.66,131.67,15700.0,96.8788,97.0039,96.8788,96.8862,15700.0
2005-11-22 14:00:00,131.67,132.0,131.65,131.88,73500.0,96.8862,97.129,96.8714,97.0407,73500.0
2005-11-22 14:05:00,131.88,132.25,131.86,132.16,47500.0,97.0407,97.3129,97.026,97.2467,47500.0
2005-11-22 14:10:00,132.16,132.25,132.07,132.25,48200.0,97.2467,97.3129,97.1805,97.3129,48200.0
2005-11-22 14:15:00,132.29,132.39,132.01,132.3,61100.0,97.3424,97.416,97.1363,97.3497,61100.0
2005-11-22 14:20:00,132.25,132.33,132.21,132.33,22100.0,97.3129,97.3718,97.2835,97.3718,22100.0
2005-11-22 14:25:00,132.34,132.48,132.28,132.45,35400.0,97.3792,97.4822,97.335,97.4601,35400.0
2005-11-22 14:30:00,132.44,132.54,132.42,132.54,25700.0,97.4527,97.5263,97.438,97.5263,25700.0
2005-11-22 14:35:00,132.54,132.73,132.49,132.72,38800.0,97.5263,97.6661,97.4895,97.6588,38800.0
2005-11-22 14:40:00,132.73,132.75,132.49,132.5,36300.0,97.6661,97.6808,97.4895,97.4969,36300.0
2005-11-22 14:45:00,132.5,132.99,132.5,132.91,24200.0,97.4969,97.8574,97.4969,97.7986,24200.0
2005-11-22 14:50:00,132.95,132.95,132.59,132.7,51100.0,97.828,97.828,97.5631,97.6441,51100.0
2005-11-22 14:55:00,132.75,132.75,132.49,132.71,68900.0,97.6808,97.6808,97.4895,97.6514,68900.0
2005-11-22 15:00:00,132.71,132.81,132.47,132.54,55100.0,97.6514,97.725,97.4748,97.5263,55100.0
2005-11-22 15:05:00,132.58,132.81,132.56,132.76,40800.0,97.5558,97.725,97.541,97.6882,40800.0
2005-11-22 15:10:00,132.77,132.88,132.73,132.86,29100.0,97.6956,97.7765,97.6661,97.7618,29100.0
2005-11-22 15:15:00,132.86,132.9,132.61,132.68,34300.0,97.7618,97.7912,97.5778,97.6293,34300.0
2005-11-22 15:20:00,132.71,132.74,131.62,132.61,41000.0,97.6514,97.6735,96.8494,97.5778,41000.0
2005-11-22 15:25:00,132.62,132.77,132.4,132.54,45700.0,97.5852,97.6956,97.4233,97.5263,45700.0
2005-11-22 15:30:00,132.53,132.75,132.53,132.68,20800.0,97.519,97.6808,97.519,97.6293,20800.0
2005-11-22 15:35:00,132.66,132.72,132.55,132.61,22900.0,97.6146,97.6588,97.5337,97.5778,22900.0
2005-11-22 15:40:00,132.61,132.75,132.53,132.74,40100.0,97.5778,97.6808,97.519,97.6735,40100.0
2005-11-22 15:45:00,132.74,132.77,132.66,132.72,42600.0,97.6735,97.6956,97.6146,97.6588,42600.0
2005-11-22 15:50:00,132.71,132.77,132.6,132.69,39500.0,97.6514,97.6956,97.5705,97.6367,39500.0
2005-11-22 15:55:00,132.69,132.69,132.57,132.61,49800.0,97.6367,97.6367,97.5484,97.5778,49800.0
2005-11-23 09:30:00,132.61,132.61,132.61,132.61,100.0,97.5778,97.5778,97.5778,97.5778,100.0
2005-11-23 09:35:00,132.9,133.55,132.89,133.55,108400.0,97.7912,98.2695,97.7839,98.2695,108400.0
2005-11-23 09:40:00,133.58,133.73,133.45,133.61,53600.0,98.2916,98.402,98.1959,98.3137,53600.0
2005-11-23 09:45:00,133.62,133.74,133.57,133.73,64600.0,98.321,98.4093,98.2842,98.402,64600.0
2005-11-23 09:50:00,133.74,133.86,133.72,133.85,36700.0,98.4093,98.4976,98.3946,98.4903,36700.0
2005-11-23 09:55:00,133.85,133.85,133.52,133.73,43400.0,98.4903,98.4903,98.2474,98.402,43400.0
2005-11-23 10:00:00,133.7,133.78,133.55,133.67,21300.0,98.3799,98.4387,98.2695,98.3578,21300.0
2005-11-23 10:05:00,133.75,133.99,133.71,133.81,22000.0,98.4167,98.5933,98.3872,98.4608,22000.0
2005-11-23 10:10:00,133.8,134.25,133.76,134.02,72200.0,98.4535,98.7846,98.424,98.6153,72200.0
2005-11-23 10:15:00,133.98,134.0,133.8,133.83,57100.0,98.5859,98.6006,98.4535,98.4755,57100.0
2005-11-23 10:20:00,133.84,134.11,133.8,134.1,39900.0,98.4829,98.6816,98.4535,98.6742,39900.0
2005-11-23 10:25:00,134.08,134.1,133.89,133.99,29700.0,98.6595,98.6742,98.5197,98.5933,29700.0
2005-11-23 10:30:00,134.02,134.02,133.8,133.9,47300.0,98.6153,98.6153,98.4535,98.527,47300.0
2005-11-23 10:35:00,133.89,134.02,133.81,134.02,40300.0,98.5197,98.6153,98.4608,98.6153,40300.0
2005-11-23 10:40:00,134.0,134.11,133.95,133.98,48100.0,98.6006,98.6816,98.5638,98.5859,48100.0
2005-11-23 10:45:00,134.07,134.08,133.94,134.0,125500.0,98.6521,98.6595,98.5565,98.6006,125500.0
2005-11-23 10:50:00,133.96,134.15,133.78,133.78,36400.0,98.5712,98.711,98.4387,98.4387,36400.0
2005-11-23 10:55:00,133.85,134.1,133.85,133.97,47200.0,98.4903,98.6742,98.4903,98.5786,47200.0
2005-11-23 11:00:00,133.96,134.19,133.92,134.05,45500.0,98.5712,98.7404,98.5418,98.6374,45500.0
2005-11-23 11:05:00,134.0,134.07,133.97,134.07,42300.0,98.6006,98.6521,98.5786,98.6521,42300.0
2005-11-23 11:10:00,134.09,134.15,133.94,134.03,32900.0,98.6669,98.711,98.5565,98.6227,32900.0
2005-11-23 11:15:00,134.04,134.14,133.99,134.04,35700.0,98.6301,98.7036,98.5933,98.6301,35700.0
2005-11-23 11:20:00,134.04,134.19,134.0,134.19,25900.0,98.6301,98.7404,98.6006,98.7404,25900.0
2005-11-23 11:25:00,134.21,134.3,134.08,134.15,65000.0,98.7552,98.8214,98.6595,98.711,65000.0
2005-11-23 11:30:00,134.15,134.32,134.1,134.27,58300.0,98.711,98.8361,98.6742,98.7993,58300.0
2005-11-23 11:35:00,134.27,134.29,134.19,134.26,104500.0,98.7993,98.814,98.7404,98.7919,104500.0
2005-11-23 11:40:00,134.26,134.4,134.23,134.4,29900.0,98.7919,98.895,98.7699,98.895,29900.0
2005-11-23 11:45:00,134.4,134.41,134.2,134.24,90300.0,98.895,98.9023,98.7478,98.7772,90300.0
2005-11-23 11:50:00,134.24,134.39,134.24,134.39,37200.0,98.7772,98.8876,98.7772,98.8876,37200.0
2005-11-23 11:55:00,134.37,134.44,134.34,134.37,23200.0,98.8729,98.9244,98.8508,98.8729,23200.0
2005-11-23 12:00:00,134.37,134.37,134.16,134.17,17600.0,98.8729,98.8729,98.7184,98.7257,17600.0
2005-11-23 12:05:00,134.18,134.35,134.16,134.26,17500.0,98.7331,98.8582,98.7184,98.7919,17500.0
2005-11-23 12:10:00,134.27,134.3,134.25,134.27,17100.0,98.7993,98.8214,98.7846,98.7993,17100.0
2005-11-23 12:15:00,134.25,134.3,134.22,134.3,27000.0,98.7846,98.8214,98.7625,98.8214,27000.0
2005-11-23 12:20:00,134.29,134.3,134.27,134.28,31000.0,98.814,98.8214,98.7993,98.8067,31000.0
2005-11-23 12:25:00,134.29,134.3,134.27,134.3,17500.0,98.814,98.8214,98.7993,98.8214,17500.0
2005-11-23 12:30:00,134.3,134.35,134.28,134.28,36000.0,98.8214,98.8582,98.8067,98.8067,36000.0
2005-11-23 12:35:00,134.28,134.3,134.26,134.27,46700.0,98.8067,98.8214,98.7919,98.7993,46700.0
2005-11-23 12:40:00,134.28,134.29,134.2,134.25,23300.0,98.8067,98.814,98.7478,98.7846,23300.0
2005-11-23 12:45:00,134.25,134.44,134.25,134.44,25700.0,98.7846,98.9244,98.7846,98.9244,25700.0
2005-11-23 12:50:00,134.43,134.48,134.31,134.46,26000.0,98.917,98.9538,98.8287,98.9391,26000.0
2005-11-23 12:55:00,134.46,134.49,134.36,134.45,36100.0,98.9391,98.9612,98.8655,98.9318,36100.0
2005-11-23 13:00:00,134.42,134.42,134.35,134.37,22800.0,98.9097,98.9097,98.8582,98.8729,22800.0
2005-11-23 13:05:00,134.36,134.44,134.33,134.36,14300.0,98.8655,98.9244,98.8435,98.8655,14300.0
2005-11-23 13:10:00,134.36,134.43,134.36,134.42,13700.0,98.8655,98.917,98.8655,98.9097,13700.0
2005-11-23 13:15:00,134.39,134.47,134.39,134.42,19900.0,98.8876,98.9465,98.8876,98.9097,19900.0
2005-11-23 13:20:00,134.42,134.44,134.38,134.38,15100.0,98.9097,98.9244,98.8802,98.8802,15100.0
2005-11-23 13:25:00,134.38,134.44,134.35,134.37,22100.0,98.8802,98.9244,98.8582,98.8729,22100.0
2005-11-23 13:30:00,134.38,134.39,134.34,134.35,28800.0,98.8802,98.8876,98.8508,98.8582,28800.0
2005-11-23 13:35:00,134.35,134.4,134.29,134.29,21700.0,98.8582,98.895,98.814,98.814,21700.0
2005-11-23 13:40:00,134.25,134.41,134.24,134.34,20800.0,98.7846,98.9023,98.7772,98.8508,20800.0
2005-11-23 13:45:00,134.34,134.45,134.26,134.27,18500.0,98.8508,98.9318,98.7919,98.7993,18500.0
2005-11-23 13:50:00,134.27,134.4,134.23,134.31,24900.0,98.7993,98.895,98.7699,98.8287,24900.0
2005-11-23 13:55:00,134.34,134.34,134.22,134.25,17100.0,98.8508,98.8508,98.7625,98.7846,17100.0
2005-11-23 14:00:00,134.25,134.43,134.24,134.4,22400.0,98.7846,98.917,98.7772,98.895,22400.0
2005-11-23 14:05:00,134.41,134.42,134.33,134.39,20400.0,98.9023,98.9097,98.8435,98.8876,20400.0
2005-11-23 14:10:00,134.39,134.43,134.33,134.4,19800.0,98.8876,98.917,98.8435,98.895,19800.0
2005-11-23 14:15:00,134.4,134.46,134.4,134.4,15100.0,98.895,98.9391,98.895,98.895,15100.0
2005-11-23 14:20:00,134.4,134.7,134.39,134.7,50000.0,98.895,99.1157,98.8876,99.1157,50000.0
2005-11-23 14:25:00,134.75,134.99,134.73,134.81,51700.0,99.1525,99.3291,99.1378,99.1966,51700.0
2005-11-23 14:30:00,134.81,134.81,134.63,134.74,20600.0,99.1966,99.1966,99.0642,99.1451,20600.0
2005-11-23 14:35:00,134.74,134.89,134.74,134.89,17300.0,99.1451,99.2555,99.1451,99.2555,17300.0
2005-11-23 14:40:00,134.88,134.94,134.83,134.88,15600.0,99.2482,99.2923,99.2114,99.2482,15600.0
2005-11-23 14:45:00,134.84,134.86,134.56,134.56,27000.0,99.2187,99.2334,99.0127,99.0127,27000.0
2005-11-23 14:50:00,134.56,134.65,134.52,134.65,26300.0,99.0127,99.0789,98.9833,99.0789,26300.0
2005-11-23 14:55:00,134.64,134.69,134.53,134.53,12800.0,99.0716,99.1084,98.9906,98.9906,12800.0
2005-11-23 15:00:00,134.56,134.56,134.25,134.26,50200.0,99.0127,99.0127,98.7846,98.7919,50200.0
2005-11-23 15:05:00,134.27,134.32,134.2,134.21,27900.0,98.7993,98.8361,98.7478,98.7552,27900.0
2005-11-23 15:10:00,134.2,134.2,133.83,133.85,72100.0,98.7478,98.7478,98.4755,98.4903,72100.0
2005-11-23 15:15:00,133.87,134.03,133.83,133.95,31000.0,98.505,98.6227,98.4755,98.5638,31000.0
2005-11-23 15:20:00,133.95,134.38,133.95,134.29,46900.0,98.5638,98.8802,98.5638,98.814,46900.0
2005-11-23 15:25:00,134.36,134.36,134.1,134.1,25300.0,98.8655,98.8655,98.6742,98.6742,25300.0
2005-11-23 15:30:00,134.1,134.29,134.04,134.05,39200.0,98.6742,98.814,98.6301,98.6374,39200.0
2005-11-23 15:35:00,133.98,134.29,133.89,134.25,104400.0,98.5859,98.814,98.5197,98.7846,104400.0
2005-11-23 15:40:00,134.25,134.42,134.1,134.38,71300.0,98.7846,98.9097,98.6742,98.8802,71300.0
2005-11-23 15:45:00,134.32,134.36,134.0,134.01,64900.0,98.8361,98.8655,98.6006,98.608,64900.0
2005-11-23 15:50:00,134.07,134.27,133.99,134.09,70200.0,98.6521,98.7993,98.5933,98.6669,70200.0
2005-11-23 15:55:00,134.18,134.21,134.05,134.17,79100.0,98.7331,98.7552,98.6374,98.7257,79100.0
2005-11-25 09:30:00,134.2,134.42,134.2,134.38,39000.0,98.7478,98.9097,98.7478,98.8802,39000.0
2005-11-25 09:35:00,134.39,134.6,134.36,134.44,23100.0,98.8876,99.0421,98.8655,98.9244,23100.0
2005-11-25 09:40:00,134.44,134.51,134.25,134.49,21200.0,98.9244,98.9759,98.7846,98.9612,21200.0
2005-11-25 09:45:00,134.48,134.73,134.48,134.67,17800.0,98.9538,99.1378,98.9538,99.0936,17800.0
2005-11-25 09:50:00,134.66,134.72,134.19,134.5,51000.0,99.0863,99.1304,98.7404,98.9685,51000.0
2005-11-25 09:55:00,134.46,134.54,134.39,134.39,9900.0,98.9391,98.998,98.8876,98.8876,9900.0
2005-11-25 10:00:00,134.41,134.61,134.34,134.48,18400.0,98.9023,99.0495,98.8508,98.9538,18400.0
2005-11-25 10:05:00,134.54,134.84,134.53,134.8,26200.0,98.998,99.2187,98.9906,99.1893,26200.0
2005-11-25 10:10:00,134.81,134.89,134.76,134.77,31900.0,99.1966,99.2555,99.1599,99.1672,31900.0
2005-11-25 10:15:00,134.79,134.88,134.73,134.78,28100.0,99.1819,99.2482,99.1378,99.1746,28100.0
2005-11-25 10:20:00,134.78,134.85,134.52,134.62,15700.0,99.1746,99.2261,98.9833,99.0568,15700.0
2005-11-25 10:25:00,134.62,134.71,134.5,134.58,13000.0,99.0568,99.1231,98.9685,99.0274,13000.0
2005-11-25 10:30:00,134.55,134.55,134.31,134.39,37200.0,99.0053,99.0053,98.8287,98.8876,37200.0
2005-11-25 10:35:00,134.33,134.51,134.26,134.38,20200.0,98.8435,98.9759,98.7919,98.8802,20200.0
2005-11-25 10:40:00,134.45,134.56,134.35,134.44,9900.0,98.9318,99.0127,98.8582,98.9244,9900.0
2005-11-25 10:45:00,134.44,134.44,134.25,134.27,21300.0,98.9244,98.9244,98.7846,98.7993,21300.0
2005-11-25 10:50:00,134.31,134.45,134.22,134.41,15300.0,98.8287,98.9318,98.7625,98.9023,15300.0
2005-11-25 10:55:00,134.4,134.4,134.15,134.23,10000.0,98.895,98.895,98.711,98.7699,10000.0
2005-11-25 11:00:00,134.2,134.38,134.08,134.3,11100.0,98.7478,98.8802,98.6595,98.8214,11100.0
2005-11-25 11:05:00,134.32,134.36,134.27,134.28,7300.0,98.8361,98.8655,98.7993,98.8067,7300.0
2005-11-25 11:10:00,134.3,134.3,134.15,134.22,9300.0,98.8214,98.8214,98.711,98.7625,9300.0
2005-11-25 11:15:00,134.2,134.23,134.1,134.14,21800.0,98.7478,98.7699,98.6742,98.7036,21800.0
2005-11-25 11:20:00,134.13,134.18,134.09,134.13,12300.0,98.6963,98.7331,98.6669,98.6963,12300.0
2005-11-25 11:25:00,134.1,134.11,134.03,134.11,4700.0,98.6742,98.6816,98.6227,98.6816,4700.0
2005-11-25 11:30:00,134.1,134.28,134.09,134.11,9400.0,98.6742,98.8067,98.6669,98.6816,9400.0
2005-11-25 11:35:00,134.11,134.24,134.1,134.15,15500.0,98.6816,98.7772,98.6742,98.711,15500.0
2005-11-25 11:40:00,134.17,134.35,134.17,134.35,23400.0,98.7257,98.8582,98.7257,98.8582,23400.0
2005-11-25 11:45:00,134.3,134.52,134.28,134.51,19700.0,98.8214,98.9833,98.8067,98.9759,19700.0
2005-11-25 11:50:00,134.52,134.53,134.37,134.39,14600.0,98.9833,98.9906,98.8729,98.8876,14600.0
2005-11-25 11:55:00,134.39,134.44,134.37,134.39,8100.0,98.8876,98.9244,98.8729,98.8876,8100.0
2005-11-25 12:00:00,134.39,134.44,134.38,134.41,8200.0,98.8876,98.9244,98.8802,98.9023,8200.0
2005-11-25 12:05:00,134.4,134.4,134.32,134.33,15700.0,98.895,98.895,98.8361,98.8435,15700.0
2005-11-25 12:10:00,134.33,134.33,134.15,134.24,9700.0,98.8435,98.8435,98.711,98.7772,9700.0
2005-11-25 12:15:00,134.29,134.34,134.24,134.28,6900.0,98.814,98.8508,98.7772,98.8067,6900.0
2005-11-25 12:20:00,134.28,134.41,134.22,134.37,14400.0,98.8067,98.9023,98.7625,98.8729,14400.0
2005-11-25 12:25:00,134.4,134.4,134.19,134.19,8200.0,98.895,98.895,98.7404,98.7404,8200.0
2005-11-25 12:30:00,134.19,134.29,134.19,134.29,20300.0,98.7404,98.814,98.7404,98.814,20300.0
2005-11-25 12:35:00,134.29,134.36,134.26,134.34,14000.0,98.814,98.8655,98.7919,98.8508,14000.0
2005-11-25 12:40:00,134.33,134.38,134.26,134.32,12000.0,98.8435,98.8802,98.7919,98.8361,12000.0
2005-11-25 12:45:00,134.26,134.31,134.25,134.31,15300.0,98.7919,98.8287,98.7846,98.8287,15300.0
2005-11-25 12:50:00,134.31,134.33,134.27,134.33,26400.0,98.8287,98.8435,98.7993,98.8435,26400.0
2005-11-25 12:55:00,134.33,134.37,134.22,134.22,23600.0,98.8435,98.8729,98.7625,98.7625,23600.0
2005-11-25 13:00:00,134.23,134.23,134.12,134.13,33800.0,98.7699,98.7699,98.6889,98.6963,33800.0
2005-11-25 13:05:00,134.13,134.13,134.13,134.13,0.0,98.6963,98.6963,98.6963,98.6963,0.0
2005-11-25 13:10:00,134.22,134.22,134.22,134.22,2100.0,98.7625,98.7625,98.7625,98.7625,2100.0
2005-11-25 13:15:00,134.12,134.15,134.12,134.15,600.0,98.6889,98.711,98.6889,98.711,600.0
2005-11-25 13:20:00,134.1,134.1,134.1,134.1,100.0,98.6742,98.6742,98.6742,98.6742,100.0
2005-11-25 13:25:00,134.1,134.1,134.1,134.1,0.0,98.6742,98.6742,98.6742,98.6742,0.0
2005-11-25 13:30:00,134.12,134.12,134.12,134.12,100.0,98.6889,98.6889,98.6889,98.6889,100.0
2005-11-25 13:35:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 13:40:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 13:45:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 13:50:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 13:55:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:00:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:05:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:10:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:15:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:20:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:25:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:30:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:35:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:40:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:45:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:50:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 14:55:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:00:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:05:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:10:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:15:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:20:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:25:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:30:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:35:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:40:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:45:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:50:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-25 15:55:00,134.12,134.12,134.12,134.12,0.0,98.6889,98.6889,98.6889,98.6889,0.0
2005-11-28 09:30:00,134.3,134.3,134.16,134.25,36700.0,98.8214,98.8214,98.7184,98.7846,36700.0
2005-11-28 09:35:00,134.15,134.25,133.8,134.02,62400.0,98.711,98.7846,98.4535,98.6153,62400.0
2005-11-28 09:40:00,134.0,134.01,133.55,133.71,50600.0,98.6006,98.608,98.2695,98.3872,50600.0
2005-11-28 09:45:00,133.68,133.71,133.35,133.45,42300.0,98.3652,98.3872,98.1223,98.1959,42300.0
2005-11-28 09:50:00,133.51,133.54,133.06,133.28,44400.0,98.2401,98.2622,97.909,98.0708,44400.0
2005-11-28 09:55:00,133.21,133.3,132.83,132.91,51500.0,98.0193,98.0856,97.7397,97.7986,51500.0
2005-11-28 10:00:00,132.91,133.0,132.85,132.85,50600.0,97.7986,97.8648,97.7544,97.7544,50600.0
2005-11-28 10:05:00,132.84,132.99,132.65,132.93,57100.0,97.7471,97.8574,97.6073,97.8133,57100.0
2005-11-28 10:10:00,132.98,133.0,132.38,132.45,43100.0,97.8501,97.8648,97.4086,97.4601,43100.0
2005-11-28 10:15:00,132.46,132.6,132.23,132.4,37400.0,97.4675,97.5705,97.2982,97.4233,37400.0
2005-11-28 10:20:00,132.4,132.7,132.36,132.5,28700.0,97.4233,97.6441,97.3939,97.4969,28700.0
2005-11-28 10:25:00,132.5,132.7,132.45,132.45,28400.0,97.4969,97.6441,97.4601,97.4601,28400.0
2005-11-28 10:30:00,132.42,132.71,132.4,132.71,42500.0,97.438,97.6514,97.4233,97.6514,42500.0
2005-11-28 10:35:00,132.71,132.93,132.7,132.75,32300.0,97.6514,97.8133,97.6441,97.6808,32300.0
2005-11-28 10:40:00,132.77,133.0,132.75,132.84,28600.0,97.6956,97.8648,97.6808,97.7471,28600.0
2005-11-28 10:45:00,132.84,133.06,132.75,133.06,55000.0,97.7471,97.909,97.6808,97.909,55000.0
2005-11-28 10:50:00,133.05,133.06,132.9,133.06,38600.0,97.9016,97.909,97.7912,97.909,38600.0
2005-11-28 10:55:00,133.06,133.06,132.8,132.96,24500.0,97.909,97.909,97.7176,97.8354,24500.0
2005-11-28 11:00:00,132.91,132.91,132.57,132.6,31500.0,97.7986,97.7986,97.5484,97.5705,31500.0
2005-11-28 11:05:00,132.6,132.79,132.54,132.64,13400.0,97.5705,97.7103,97.5263,97.5999,13400.0
2005-11-28 11:10:00,132.65,132.89,132.53,132.82,23400.0,97.6073,97.7839,97.519,97.7324,23400.0
2005-11-28 11:15:00,132.88,132.9,132.64,132.85,16600.0,97.7765,97.7912,97.5999,97.7544,16600.0
2005-11-28 11:20:00,132.81,132.83,132.55,132.83,15800.0,97.725,97.7397,97.5337,97.7397,15800.0
2005-11-28 11:25:00,132.81,132.94,132.75,132.94,19300.0,97.725,97.8207,97.6808,97.8207,19300.0
2005-11-28 11:30:00,132.94,132.99,132.88,132.98,15500.0,97.8207,97.8574,97.7765,97.8501,15500.0
2005-11-28 11:35:00,132.97,133.0,132.73,132.8,28100.0,97.8427,97.8648,97.6661,97.7176,28100.0
2005-11-28 11:40:00,132.8,132.83,132.7,132.83,27600.0,97.7176,97.7397,97.6441,97.7397,27600.0
2005-11-28 11:45:00,132.83,132.92,132.75,132.78,24800.0,97.7397,97.8059,97.6808,97.7029,24800.0
2005-11-28 11:50:00,132.86,132.91,132.69,132.73,13500.0,97.7618,97.7986,97.6367,97.6661,13500.0
2005-11-28 11:55:00,132.73,132.77,132.67,132.69,7700.0,97.6661,97.6956,97.622,97.6367,7700.0
2005-11-28 12:00:00,132.7,132.89,132.64,132.64,18000.0,97.6441,97.7839,97.5999,97.5999,18000.0
2005-11-28 12:05:00,132.64,132.78,132.62,132.64,17100.0,97.5999,97.7029,97.5852,97.5999,17100.0
2005-11-28 12:10:00,132.63,132.76,132.63,132.72,13000.0,97.5925,97.6882,97.5925,97.6588,13000.0
2005-11-28 12:15:00,132.71,132.71,132.44,132.54,16300.0,97.6514,97.6514,97.4527,97.5263,16300.0
2005-11-28 12:20:00,132.54,132.65,132.46,132.47,16800.0,97.5263,97.6073,97.4675,97.4748,16800.0
2005-11-28 12:25:00,132.46,132.61,132.44,132.55,23500.0,97.4675,97.5778,97.4527,97.5337,23500.0
2005-11-28 12:30:00,132.55,132.7,132.48,132.65,20800.0,97.5337,97.6441,97.4822,97.6073,20800.0
2005-11-28 12:35:00,132.64,132.72,132.45,132.52,18600.0,97.5999,97.6588,97.4601,97.5116,18600.0
2005-11-28 12:40:00,132.49,132.7,132.49,132.57,15800.0,97.4895,97.6441,97.4895,97.5484,15800.0
2005-11-28 12:45:00,132.58,132.58,132.16,132.21,24900.0,97.5558,97.5558,97.2467,97.2835,24900.0
2005-11-28 12:50:00,132.22,132.32,132.14,132.28,25400.0,97.2909,97.3644,97.232,97.335,25400.0
2005-11-28 12:55:00,132.25,132.38,132.17,132.25,24400.0,97.3129,97.4086,97.2541,97.3129,24400.0
2005-11-28 13:00:00,132.27,132.38,132.16,132.38,32300.0,97.3277,97.4086,97.2467,97.4086,32300.0
2005-11-28 13:05:00,132.38,132.46,132.29,132.32,35000.0,97.4086,97.4675,97.3424,97.3644,35000.0
2005-11-28 13:10:00,132.32,132.43,132.24,132.42,23200.0,97.3644,97.4454,97.3056,97.438,23200.0
2005-11-28 13:15:00,132.41,132.42,132.27,132.41,18400.0,97.4307,97.438,97.3277,97.4307,18400.0
2005-11-28 13:20:00,132.39,132.4,132.1,132.1,22600.0,97.416,97.4233,97.2026,97.2026,22600.0
2005-11-28 13:25:00,132.01,132.1,131.82,132.1,57800.0,97.1363,97.2026,96.9965,97.2026,57800.0
2005-11-28 13:30:00,132.09,132.23,132.06,132.22,17000.0,97.1952,97.2982,97.1731,97.2909,17000.0
2005-11-28 13:35:00,132.22,132.22,132.02,132.12,13700.0,97.2909,97.2909,97.1437,97.2173,13700.0
2005-11-28 13:40:00,132.12,132.22,132.02,132.02,20700.0,97.2173,97.2909,97.1437,97.1437,20700.0
2005-11-28 13:45:00,132.01,132.02,131.9,131.93,20200.0,97.1363,97.1437,97.0554,97.0775,20200.0
2005-11-28 13:50:00,131.92,132.0,131.87,131.87,26100.0,97.0701,97.129,97.0333,97.0333,26100.0
2005-11-28 13:55:00,131.91,131.97,131.79,131.79,20300.0,97.0628,97.1069,96.9745,96.9745,20300.0
2005-11-28 14:00:00,131.77,131.85,131.54,131.66,67000.0,96.9597,97.0186,96.7905,96.8788,67000.0
2005-11-28 14:05:00,131.62,131.69,131.52,131.65,30200.0,96.8494,96.9009,96.7758,96.8714,30200.0
2005-11-28 14:10:00,131.66,131.71,131.48,131.66,34700.0,96.8788,96.9156,96.7464,96.8788,34700.0
2005-11-28 14:15:00,131.67,131.75,131.5,131.51,64500.0,96.8862,96.945,96.7611,96.7684,64500.0
2005-11-28 14:20:00,131.51,131.55,131.08,131.08,46100.0,96.7684,96.7979,96.452,96.452,46100.0
2005-11-28 14:25:00,131.12,131.23,130.93,131.04,78700.0,96.4815,96.5624,96.3416,96.4226,78700.0
2005-11-28 14:30:00,131.04,131.08,130.84,130.94,74100.0,96.4226,96.452,96.2754,96.349,74100.0
2005-11-28 14:35:00,130.93,131.1,130.91,131.08,37800.0,96.3416,96.4667,96.3269,96.452,37800.0
2005-11-28 14:40:00,131.09,131.36,131.02,131.24,39400.0,96.4594,96.6581,96.4079,96.5698,39400.0
2005-11-28 14:45:00,131.23,131.51,131.22,131.51,29700.0,96.5624,96.7684,96.555,96.7684,29700.0
2005-11-28 14:50:00,131.53,131.6,131.46,131.53,26900.0,96.7831,96.8346,96.7316,96.7831,26900.0
2005-11-28 14:55:00,131.54,131.62,131.27,131.35,23500.0,96.7905,96.8494,96.5918,96.6507,23500.0
2005-11-28 15:00:00,131.36,131.47,131.3,131.34,26500.0,96.6581,96.739,96.6139,96.6433,26500.0
2005-11-28 15:05:00,131.39,131.49,131.17,131.38,33300.0,96.6801,96.7537,96.5182,96.6728,33300.0
2005-11-28 15:10:00,131.31,131.36,131.14,131.34,35700.0,96.6213,96.6581,96.4962,96.6433,35700.0
2005-11-28 15:15:00,131.29,131.29,130.99,130.99,32400.0,96.6065,96.6065,96.3858,96.3858,32400.0
2005-11-28 15:20:00,130.95,131.24,130.94,131.19,43200.0,96.3564,96.5698,96.349,96.533,43200.0
2005-11-28 15:25:00,131.2,131.25,131.04,131.08,35000.0,96.5403,96.5771,96.4226,96.452,35000.0
2005-11-28 15:30:00,131.09,131.26,131.09,131.18,42700.0,96.4594,96.5845,96.4594,96.5256,42700.0
2005-11-28 15:35:00,131.19,131.28,131.14,131.17,39300.0,96.533,96.5992,96.4962,96.5182,39300.0
2005-11-28 15:40:00,131.17,131.19,131.0,131.14,53100.0,96.5182,96.533,96.3932,96.4962,53100.0
2005-11-28 15:45:00,131.15,131.34,131.01,131.06,53000.0,96.5035,96.6433,96.4005,96.4373,53000.0
2005-11-28 15:50:00,131.06,131.12,130.98,131.09,80300.0,96.4373,96.4815,96.3784,96.4594,80300.0
2005-11-28 15:55:00,131.09,131.12,130.9,131.03,84500.0,96.4594,96.4815,96.3196,96.4152,84500.0
2005-11-29 09:30:00,132.0,132.23,131.87,131.88,85100.0,97.129,97.2982,97.0333,97.0407,85100.0
2005-11-29 09:35:00,131.88,131.99,131.66,131.71,30900.0,97.0407,97.1216,96.8788,96.9156,30900.0
2005-11-29 09:40:00,131.7,131.72,131.35,131.66,65500.0,96.9082,96.9229,96.6507,96.8788,65500.0
2005-11-29 09:45:00,131.61,132.06,131.52,131.66,61900.0,96.842,97.1731,96.7758,96.8788,61900.0
2005-11-29 09:50:00,131.66,131.99,131.64,131.79,49000.0,96.8788,97.1216,96.8641,96.9745,49000.0
2005-11-29 09:55:00,131.79,132.22,131.63,132.22,33800.0,96.9745,97.2909,96.8567,97.2909,33800.0
2005-11-29 10:00:00,132.18,132.43,132.13,132.23,52200.0,97.2614,97.4454,97.2246,97.2982,52200.0
2005-11-29 10:05:00,132.21,132.23,131.9,131.9,50100.0,97.2835,97.2982,97.0554,97.0554,50100.0
2005-11-29 10:10:00,131.86,131.9,131.65,131.79,105300.0,97.026,97.0554,96.8714,96.9745,105300.0
2005-11-29 10:15:00,131.77,131.87,131.64,131.84,34400.0,96.9597,97.0333,96.8641,97.0112,34400.0
2005-11-29 10:20:00,131.82,131.82,131.42,131.47,37800.0,96.9965,96.9965,96.7022,96.739,37800.0
2005-11-29 10:25:00,131.47,131.47,131.15,131.35,52600.0,96.739,96.739,96.5035,96.6507,52600.0
2005-11-29 10:30:00,131.4,131.47,131.19,131.28,30500.0,96.6875,96.739,96.533,96.5992,30500.0
2005-11-29 10:35:00,131.25,131.25,130.9,130.9,61800.0,96.5771,96.5771,96.3196,96.3196,61800.0
2005-11-29 10:40:00,130.9,130.95,130.75,130.84,64700.0,96.3196,96.3564,96.2092,96.2754,64700.0
2005-11-29 10:45:00,130.8,130.95,130.7,130.75,43600.0,96.246,96.3564,96.1724,96.2092,43600.0
2005-11-29 10:50:00,130.68,131.0,130.6,130.96,41200.0,96.1577,96.3932,96.0988,96.3637,41200.0
2005-11-29 10:55:00,131.0,131.15,130.75,130.91,66100.0,96.3932,96.5035,96.2092,96.3269,66100.0
2005-11-29 11:00:00,130.92,130.93,130.25,130.28,83700.0,96.3343,96.3416,95.8413,95.8634,83700.0
2005-11-29 11:05:00,130.24,130.47,130.07,130.32,53900.0,95.8339,96.0032,95.7088,95.8928,53900.0
2005-11-29 11:10:00,130.26,130.55,130.23,130.55,26800.0,95.8486,96.062,95.8266,96.062,26800.0
2005-11-29 11:15:00,130.55,130.73,130.24,130.3,74000.0,96.062,96.1945,95.8339,95.8781,74000.0
2005-11-29 11:20:00,130.3,130.59,130.19,130.21,68500.0,95.8781,96.0915,95.7971,95.8119,68500.0
2005-11-29 11:25:00,130.22,130.48,130.21,130.26,24400.0,95.8192,96.0105,95.8119,95.8486,24400.0
2005-11-29 11:30:00,130.26,130.62,130.26,130.59,24600.0,95.8486,96.1135,95.8486,96.0915,24600.0
2005-11-29 11:35:00,130.54,130.56,130.18,130.56,50900.0,96.0547,96.0694,95.7898,96.0694,50900.0
2005-11-29 11:40:00,130.63,130.75,130.49,130.56,27200.0,96.1209,96.2092,96.0179,96.0694,27200.0
2005-11-29 11:45:00,130.62,130.87,130.58,130.79,13700.0,96.1135,96.2975,96.0841,96.2386,13700.0
2005-11-29 11:50:00,130.79,130.89,130.68,130.75,34000.0,96.2386,96.3122,96.1577,96.2092,34000.0
2005-11-29 11:55:00,130.74,130.83,130.6,130.78,70100.0,96.2018,96.2681,96.0988,96.2313,70100.0
2005-11-29 12:00:00,130.81,130.81,130.72,130.77,11400.0,96.2533,96.2533,96.1871,96.2239,11400.0
2005-11-29 12:05:00,130.72,130.88,130.7,130.87,13200.0,96.1871,96.3049,96.1724,96.2975,13200.0
2005-11-29 12:10:00,130.87,130.98,130.65,130.79,27500.0,96.2975,96.3784,96.1356,96.2386,27500.0
2005-11-29 12:15:00,130.77,130.78,130.39,130.46,10300.0,96.2239,96.2313,95.9443,95.9958,10300.0
2005-11-29 12:20:00,130.42,130.59,130.29,130.59,23600.0,95.9664,96.0915,95.8707,96.0915,23600.0
2005-11-29 12:25:00,130.53,130.57,130.44,130.49,19200.0,96.0473,96.0767,95.9811,96.0179,19200.0
2005-11-29 12:30:00,130.51,130.57,130.46,130.47,24000.0,96.0326,96.0767,95.9958,96.0032,24000.0
2005-11-29 12:35:00,130.46,130.47,130.4,130.46,13800.0,95.9958,96.0032,95.9517,95.9958,13800.0
2005-11-29 12:40:00,130.46,130.65,130.43,130.62,20300.0,95.9958,96.1356,95.9737,96.1135,20300.0
2005-11-29 12:45:00,130.6,130.76,130.58,130.75,34900.0,96.0988,96.2166,96.0841,96.2092,34900.0
2005-11-29 12:50:00,130.76,130.76,130.39,130.41,13900.0,96.2166,96.2166,95.9443,95.959,13900.0
2005-11-29 12:55:00,130.39,130.58,130.39,130.47,10500.0,95.9443,96.0841,95.9443,96.0032,10500.0
2005-11-29 13:00:00,130.45,130.54,130.35,130.35,14000.0,95.9884,96.0547,95.9149,95.9149,14000.0
2005-11-29 13:05:00,130.38,130.42,130.26,130.26,27600.0,95.9369,95.9664,95.8486,95.8486,27600.0
2005-11-29 13:10:00,130.23,130.23,129.82,129.82,49000.0,95.8266,95.8266,95.5249,95.5249,49000.0
2005-11-29 13:15:00,129.83,129.85,129.6,129.74,47700.0,95.5322,95.547,95.363,95.466,47700.0
2005-11-29 13:20:00,129.71,129.74,129.31,129.51,64100.0,95.4439,95.466,95.1496,95.2968,64100.0
2005-11-29 13:25:00,129.5,129.5,129.23,129.33,36700.0,95.2894,95.2894,95.0907,95.1643,36700.0
2005-11-29 13:30:00,129.39,129.61,129.35,129.46,44000.0,95.2085,95.3704,95.179,95.26,44000.0
2005-11-29 13:35:00,129.48,129.48,129.05,129.38,68600.0,95.2747,95.2747,94.9583,95.2011,68600.0
2005-11-29 13:40:00,129.42,129.7,129.38,129.38,43900.0,95.2305,95.4366,95.2011,95.2011,43900.0
2005-11-29 13:45:00,129.4,129.4,129.11,129.16,46300.0,95.2158,95.2158,95.0024,95.0392,46300.0
2005-11-29 13:50:00,129.18,129.62,129.18,129.51,40000.0,95.054,95.3777,95.054,95.2968,40000.0
2005-11-29 13:55:00,129.5,129.8,129.39,129.68,47400.0,95.2894,95.5102,95.2085,95.4219,47400.0
2005-11-29 14:00:00,129.65,129.9,129.65,129.87,47700.0,95.3998,95.5837,95.3998,95.5617,47700.0
2005-11-29 14:05:00,129.86,129.89,129.51,129.62,34800.0,95.5543,95.5764,95.2968,95.3777,34800.0
2005-11-29 14:10:00,129.63,129.86,129.62,129.78,25100.0,95.3851,95.5543,95.3777,95.4954,25100.0
2005-11-29 14:15:00,129.79,129.89,129.46,129.75,24700.0,95.5028,95.5764,95.26,95.4734,24700.0
2005-11-29 14:20:00,129.72,129.75,129.51,129.66,15400.0,95.4513,95.4734,95.2968,95.4071,15400.0
2005-11-29 14:25:00,129.7,129.81,129.46,129.46,17600.0,95.4366,95.5175,95.26,95.26,17600.0
2005-11-29 14:30:00,129.49,129.91,129.45,129.91,27800.0,95.2821,95.5911,95.2526,95.5911,27800.0
2005-11-29 14:35:00,129.93,130.09,129.93,129.96,26900.0,95.6058,95.7236,95.6058,95.6279,26900.0
2005-11-29 14:40:00,129.98,130.05,129.87,130.05,26200.0,95.6426,95.6941,95.5617,95.6941,26200.0
2005-11-29 14:45:00,130.08,130.36,130.03,130.16,38900.0,95.7162,95.9222,95.6794,95.7751,38900.0
2005-11-29 14:50:00,130.25,130.46,130.16,130.38,26300.0,95.8413,95.9958,95.7751,95.9369,26300.0
2005-11-29 14:55:00,130.34,130.45,130.25,130.36,24400.0,95.9075,95.9884,95.8413,95.9222,24400.0
2005-11-29 15:00:00,130.33,130.36,130.15,130.26,35900.0,95.9002,95.9222,95.7677,95.8486,35900.0
2005-11-29 15:05:00,130.27,130.32,129.9,130.24,52700.0,95.856,95.8928,95.5837,95.8339,52700.0
2005-11-29 15:10:00,130.22,130.31,130.05,130.09,24000.0,95.8192,95.8854,95.6941,95.7236,24000.0
2005-11-29 15:15:00,130.1,130.43,130.07,130.34,15500.0,95.7309,95.9737,95.7088,95.9075,15500.0
2005-11-29 15:20:00,130.33,130.45,130.25,130.39,23500.0,95.9002,95.9884,95.8413,95.9443,23500.0
2005-11-29 15:25:00,130.43,130.62,130.38,130.54,31800.0,95.9737,96.1135,95.9369,96.0547,31800.0
2005-11-29 15:30:00,130.54,130.59,130.3,130.43,24400.0,96.0547,96.0915,95.8781,95.9737,24400.0
2005-11-29 15:35:00,130.44,130.52,130.4,130.5,19000.0,95.9811,96.04,95.9517,96.0252,19000.0
2005-11-29 15:40:00,130.5,130.56,130.25,130.56,22100.0,96.0252,96.0694,95.8413,96.0694,22100.0
2005-11-29 15:45:00,130.61,130.61,130.33,130.34,39200.0,96.1062,96.1062,95.9002,95.9075,39200.0
2005-11-29 15:50:00,130.34,130.55,130.34,130.55,32000.0,95.9075,96.062,95.9075,96.062,32000.0
2005-11-29 15:55:00,130.55,130.56,130.38,130.45,29400.0,96.062,96.0694,95.9369,95.9884,29400.0
2005-11-30 09:30:00,130.45,130.7,130.3,130.61,98700.0,95.9884,96.1724,95.8781,96.1062,98700.0
2005-11-30 09:35:00,130.83,131.27,130.62,130.8,55000.0,96.2681,96.5918,96.1135,96.246,55000.0
2005-11-30 09:40:00,130.74,130.8,130.51,130.61,48400.0,96.2018,96.246,96.0326,96.1062,48400.0
2005-11-30 09:45:00,130.61,130.9,130.6,130.75,43800.0,96.1062,96.3196,96.0988,96.2092,43800.0
2005-11-30 09:50:00,130.76,130.8,130.41,130.59,32200.0,96.2166,96.246,95.959,96.0915,32200.0
2005-11-30 09:55:00,130.59,130.63,130.28,130.46,40500.0,96.0915,96.1209,95.8634,95.9958,40500.0
2005-11-30 10:00:00,130.46,130.54,130.04,130.1,53300.0,95.9958,96.0547,95.6868,95.7309,53300.0
2005-11-30 10:05:00,130.03,130.09,129.45,129.45,62000.0,95.6794,95.7236,95.2526,95.2526,62000.0
2005-11-30 10:10:00,129.5,129.93,129.46,129.64,46000.0,95.2894,95.6058,95.26,95.3924,46000.0
2005-11-30 10:15:00,129.74,129.82,129.46,129.8,54600.0,95.466,95.5249,95.26,95.5102,54600.0
2005-11-30 10:20:00,129.81,130.34,129.81,130.28,55600.0,95.5175,95.9075,95.5175,95.8634,55600.0
2005-11-30 10:25:00,130.28,130.42,130.0,130.0,37300.0,95.8634,95.9664,95.6573,95.6573,37300.0
2005-11-30 10:30:00,130.0,130.33,129.85,130.21,38300.0,95.6573,95.9002,95.547,95.8119,38300.0
2005-11-30 10:35:00,130.2,130.37,130.06,130.19,40100.0,95.8045,95.9296,95.7015,95.7971,40100.0
2005-11-30 10:40:00,130.21,130.26,130.06,130.16,20900.0,95.8119,95.8486,95.7015,95.7751,20900.0
2005-11-30 10:45:00,130.17,130.23,130.04,130.05,24400.0,95.7824,95.8266,95.6868,95.6941,24400.0
2005-11-30 10:50:00,130.02,130.19,129.99,130.02,31200.0,95.672,95.7971,95.65,95.672,31200.0
2005-11-30 10:55:00,130.02,130.2,129.93,130.17,33000.0,95.672,95.8045,95.6058,95.7824,33000.0
2005-11-30 11:00:00,130.12,130.15,129.82,129.84,23900.0,95.7456,95.7677,95.5249,95.5396,23900.0
2005-11-30 11:05:00,129.84,130.16,129.82,130.07,36500.0,95.5396,95.7751,95.5249,95.7088,36500.0
2005-11-30 11:10:00,130.0,130.41,130.0,130.3,24700.0,95.6573,95.959,95.6573,95.8781,24700.0
2005-11-30 11:15:00,130.32,130.39,130.11,130.17,30200.0,95.8928,95.9443,95.7383,95.7824,30200.0
2005-11-30 11:20:00,130.17,130.39,130.02,130.38,28900.0,95.7824,95.9443,95.672,95.9369,28900.0
2005-11-30 11:25:00,130.39,130.39,130.2,130.26,34300.0,95.9443,95.9443,95.8045,95.8486,34300.0
2005-11-30 11:30:00,130.34,130.39,130.07,130.13,26500.0,95.9075,95.9443,95.7088,95.753,26500.0
2005-11-30 11:35:00,130.15,130.17,129.99,130.16,34800.0,95.7677,95.7824,95.65,95.7751,34800.0
2005-11-30 11:40:00,130.16,130.17,129.95,130.1,32100.0,95.7751,95.7824,95.6205,95.7309,32100.0
2005-11-30 11:45:00,130.09,130.35,130.01,130.29,33700.0,95.7236,95.9149,95.6647,95.8707,33700.0
2005-11-30 11:50:00,130.21,130.21,129.99,130.09,29600.0,95.8119,95.8119,95.65,95.7236,29600.0
2005-11-30 11:55:00,130.08,130.23,129.94,130.16,17400.0,95.7162,95.8266,95.6132,95.7751,17400.0
2005-11-30 12:00:00,130.14,130.3,129.99,130.2,20200.0,95.7603,95.8781,95.65,95.8045,20200.0
2005-11-30 12:05:00,130.18,130.21,130.07,130.1,13700.0,95.7898,95.8119,95.7088,95.7309,13700.0
2005-11-30 12:10:00,130.09,130.28,130.03,130.18,20400.0,95.7236,95.8634,95.6794,95.7898,20400.0
2005-11-30 12:15:00,130.16,130.18,129.9,129.93,35200.0,95.7751,95.7898,95.5837,95.6058,35200.0
2005-11-30 12:20:00,129.93,130.08,129.92,130.04,24000.0,95.6058,95.7162,95.5985,95.6868,24000.0
2005-11-30 12:25:00,130.06,130.19,129.84,129.84,17800.0,95.7015,95.7971,95.5396,95.5396,17800.0
2005-11-30 12:30:00,129.84,130.04,129.75,129.9,15100.0,95.5396,95.6868,95.4734,95.5837,15100.0
2005-11-30 12:35:00,129.92,130.0,129.84,130.0,12100.0,95.5985,95.6573,95.5396,95.6573,12100.0
2005-11-30 12:40:00,130.01,130.06,129.81,129.9,13200.0,95.6647,95.7015,95.5175,95.5837,13200.0
2005-11-30 12:45:00,129.98,130.15,129.94,130.13,25300.0,95.6426,95.7677,95.6132,95.753,25300.0
2005-11-30 12:50:00,130.15,130.15,130.08,130.14,19000.0,95.7677,95.7677,95.7162,95.7603,19000.0
2005-11-30 12:55:00,130.15,130.34,130.1,130.11,29000.0,95.7677,95.9075,95.7309,95.7383,29000.0
2005-11-30 13:00:00,130.13,130.29,130.01,130.29,8700.0,95.753,95.8707,95.6647,95.8707,8700.0
2005-11-30 13:05:00,130.33,130.46,130.3,130.38,30000.0,95.9002,95.9958,95.8781,95.9369,30000.0
2005-11-30 13:10:00,130.38,130.57,130.34,130.35,15200.0,95.9369,96.0767,95.9075,95.9149,15200.0
2005-11-30 13:15:00,130.35,130.44,130.06,130.22,13000.0,95.9149,95.9811,95.7015,95.8192,13000.0
2005-11-30 13:20:00,130.19,130.35,130.16,130.24,7200.0,95.7971,95.9149,95.7751,95.8339,7200.0
2005-11-30 13:25:00,130.25,130.29,130.04,130.04,13100.0,95.8413,95.8707,95.6868,95.6868,13100.0
2005-11-30 13:30:00,130.04,130.08,129.9,129.9,18400.0,95.6868,95.7162,95.5837,95.5837,18400.0
2005-11-30 13:35:00,129.9,130.06,129.9,130.0,30000.0,95.5837,95.7015,95.5837,95.6573,30000.0
2005-11-30 13:40:00,130.0,130.01,129.81,129.84,11700.0,95.6573,95.6647,95.5175,95.5396,11700.0
2005-11-30 13:45:00,129.86,129.9,129.8,129.8,8900.0,95.5543,95.5837,95.5102,95.5102,8900.0
2005-11-30 13:50:00,129.8,129.8,129.6,129.63,55000.0,95.5102,95.5102,95.363,95.3851,55000.0
2005-11-30 13:55:00,129.58,129.58,129.25,129.43,43500.0,95.3483,95.3483,95.1055,95.2379,43500.0
2005-11-30 14:00:00,129.4,129.85,129.33,129.82,27800.0,95.2158,95.547,95.1643,95.5249,27800.0
2005-11-30 14:05:00,129.81,129.81,129.5,129.65,33100.0,95.5175,95.5175,95.2894,95.3998,33100.0
2005-11-30 14:10:00,129.61,129.72,129.35,129.35,38400.0,95.3704,95.4513,95.179,95.179,38400.0
2005-11-30 14:15:00,129.35,129.48,129.29,129.38,31000.0,95.179,95.2747,95.1349,95.2011,31000.0
2005-11-30 14:20:00,129.38,129.49,129.22,129.49,39800.0,95.2011,95.2821,95.0834,95.2821,39800.0
2005-11-30 14:25:00,129.5,129.59,129.25,129.39,19700.0,95.2894,95.3556,95.1055,95.2085,19700.0
2005-11-30 14:30:00,129.37,129.38,129.02,129.08,21800.0,95.1938,95.2011,94.9362,94.9804,21800.0
2005-11-30 14:35:00,129.08,129.29,129.07,129.12,33800.0,94.9804,95.1349,94.973,95.0098,33800.0
2005-11-30 14:40:00,129.12,129.28,129.03,129.04,19200.0,95.0098,95.1275,94.9436,94.9509,19200.0
2005-11-30 14:45:00,129.01,129.13,128.9,129.04,64900.0,94.9289,95.0172,94.8479,94.9509,64900.0
2005-11-30 14:50:00,129.05,129.09,128.74,128.78,39800.0,94.9583,94.9877,94.7302,94.7596,39800.0
2005-11-30 14:55:00,128.75,129.0,128.73,128.8,46100.0,94.7375,94.9215,94.7228,94.7743,46100.0
2005-11-30 15:00:00,128.83,128.93,128.65,128.68,54600.0,94.7964,94.87,94.664,94.686,54600.0
2005-11-30 15:05:00,128.68,128.82,128.44,128.7,64000.0,94.686,94.7891,94.5094,94.7008,64000.0
2005-11-30 15:10:00,128.73,128.93,128.64,128.93,37900.0,94.7228,94.87,94.6566,94.87,37900.0
2005-11-30 15:15:00,128.91,129.01,128.85,128.94,49900.0,94.8553,94.9289,94.8111,94.8774,49900.0
2005-11-30 15:20:00,128.94,129.06,128.77,128.91,35900.0,94.8774,94.9657,94.7523,94.8553,35900.0
2005-11-30 15:25:00,128.86,128.87,128.63,128.78,48000.0,94.8185,94.8258,94.6492,94.7596,48000.0
2005-11-30 15:30:00,128.78,128.84,128.7,128.79,106600.0,94.7596,94.8038,94.7008,94.767,106600.0
2005-11-30 15:35:00,128.81,128.9,128.72,128.72,80000.0,94.7817,94.8479,94.7155,94.7155,80000.0
2005-11-30 15:40:00,128.77,129.0,128.74,128.97,40400.0,94.7523,94.9215,94.7302,94.8994,40400.0
2005-11-30 15:45:00,128.99,129.25,128.99,129.19,51800.0,94.9141,95.1055,94.9141,95.0613,51800.0
2005-11-30 15:50:00,129.18,129.18,128.9,128.93,54300.0,95.054,95.054,94.8479,94.87,54300.0
2005-11-30 15:55:00,128.94,129.02,128.83,128.96,63400.0,94.8774,94.9362,94.7964,94.8921,63400.0
2005-12-01 09:30:00,130.5,130.55,130.25,130.26,68100.0,96.0252,96.062,95.8413,95.8486,68100.0
2005-12-01 09:35:00,130.15,130.73,130.04,130.73,53400.0,95.7677,96.1945,95.6868,96.1945,53400.0
2005-12-01 09:40:00,130.75,131.08,130.57,131.05,63100.0,96.2092,96.452,96.0767,96.4299,63100.0
2005-12-01 09:45:00,131.03,131.33,130.88,131.07,47800.0,96.4152,96.636,96.3049,96.4447,47800.0
2005-12-01 09:50:00,130.99,131.33,130.96,130.98,33700.0,96.3858,96.636,96.3637,96.3784,33700.0
2005-12-01 09:55:00,130.96,131.3,130.96,131.06,40500.0,96.3637,96.6139,96.3637,96.4373,40500.0
2005-12-01 10:00:00,131.06,131.18,130.91,130.97,53000.0,96.4373,96.5256,96.3269,96.3711,53000.0
2005-12-01 10:05:00,130.97,131.05,130.7,130.73,65500.0,96.3711,96.4299,96.1724,96.1945,65500.0
2005-12-01 10:10:00,130.75,130.93,130.75,130.77,73100.0,96.2092,96.3416,96.2092,96.2239,73100.0
2005-12-01 10:15:00,130.75,130.78,130.16,130.16,71900.0,96.2092,96.2313,95.7751,95.7751,71900.0
2005-12-01 10:20:00,130.17,130.21,129.83,129.91,66000.0,95.7824,95.8119,95.5322,95.5911,66000.0
2005-12-01 10:25:00,129.94,130.24,129.94,130.24,62500.0,95.6132,95.8339,95.6132,95.8339,62500.0
2005-12-01 10:30:00,130.21,130.39,130.05,130.12,38900.0,95.8119,95.9443,95.6941,95.7456,38900.0
2005-12-01 10:35:00,130.08,130.09,129.82,129.95,36000.0,95.7162,95.7236,95.5249,95.6205,36000.0
2005-12-01 10:40:00,129.95,129.95,129.61,129.84,41600.0,95.6205,95.6205,95.3704,95.5396,41600.0
2005-12-01 10:45:00,129.82,130.3,129.82,130.24,58000.0,95.5249,95.8781,95.5249,95.8339,58000.0
2005-12-01 10:50:00,130.23,130.64,130.21,130.44,52000.0,95.8266,96.1283,95.8119,95.9811,52000.0
2005-12-01 10:55:00,130.43,130.51,130.35,130.5,69000.0,95.9737,96.0326,95.9149,96.0252,69000.0
2005-12-01 11:00:00,130.52,130.6,130.38,130.47,69100.0,96.04,96.0988,95.9369,96.0032,69100.0
2005-12-01 11:05:00,130.47,130.65,130.46,130.61,36500.0,96.0032,96.1356,95.9958,96.1062,36500.0
2005-12-01 11:10:00,130.58,130.63,130.42,130.57,34200.0,96.0841,96.1209,95.9664,96.0767,34200.0
2005-12-01 11:15:00,130.57,130.85,130.57,130.83,22200.0,96.0767,96.2828,96.0767,96.2681,22200.0
2005-12-01 11:20:00,130.85,131.17,130.79,131.17,35900.0,96.2828,96.5182,96.2386,96.5182,35900.0
2005-12-01 11:25:00,131.17,131.17,130.95,131.0,32900.0,96.5182,96.5182,96.3564,96.3932,32900.0
2005-12-01 11:30:00,131.02,131.1,130.88,130.91,24000.0,96.4079,96.4667,96.3049,96.3269,24000.0
2005-12-01 11:35:00,130.91,131.08,130.83,131.08,16700.0,96.3269,96.452,96.2681,96.452,16700.0
2005-12-01 11:40:00,131.21,131.21,131.02,131.04,22800.0,96.5477,96.5477,96.4079,96.4226,22800.0
2005-12-01 11:45:00,131.05,131.06,130.65,130.65,32700.0,96.4299,96.4373,96.1356,96.1356,32700.0
2005-12-01 11:50:00,130.79,130.98,130.79,130.97,15100.0,96.2386,96.3784,96.2386,96.3711,15100.0
2005-12-01 11:55:00,130.99,131.1,130.97,131.05,20200.0,96.3858,96.4667,96.3711,96.4299,20200.0
2005-12-01 12:00:00,131.0,131.11,130.97,130.99,32700.0,96.3932,96.4741,96.3711,96.3858,32700.0
2005-12-01 12:05:00,130.99,131.06,130.94,131.01,6800.0,96.3858,96.4373,96.349,96.4005,6800.0
2005-12-01 12:10:00,130.97,131.0,130.94,131.0,7700.0,96.3711,96.3932,96.349,96.3932,7700.0
2005-12-01 12:15:00,130.96,131.04,130.96,131.0,19800.0,96.3637,96.4226,96.3637,96.3932,19800.0
2005-12-01 12:20:00,130.98,131.15,130.98,131.1,10700.0,96.3784,96.5035,96.3784,96.4667,10700.0
2005-12-01 12:25:00,131.07,131.11,130.95,130.95,10500.0,96.4447,96.4741,96.3564,96.3564,10500.0
2005-12-01 12:30:00,130.93,131.0,130.91,130.91,6200.0,96.3416,96.3932,96.3269,96.3269,6200.0
2005-12-01 12:35:00,130.95,131.1,130.91,131.08,8500.0,96.3564,96.4667,96.3269,96.452,8500.0
2005-12-01 12:40:00,131.05,131.09,130.99,131.06,9900.0,96.4299,96.4594,96.3858,96.4373,9900.0
2005-12-01 12:45:00,131.05,131.05,130.95,130.98,15100.0,96.4299,96.4299,96.3564,96.3784,15100.0
2005-12-01 12:50:00,130.99,131.15,130.99,131.02,26700.0,96.3858,96.5035,96.3858,96.4079,26700.0
2005-12-01 12:55:00,130.99,131.05,130.92,131.0,11000.0,96.3858,96.4299,96.3343,96.3932,11000.0
2005-12-01 13:00:00,131.0,131.05,130.86,131.0,14800.0,96.3932,96.4299,96.2901,96.3932,14800.0
2005-12-01 13:05:00,131.0,131.13,131.0,131.11,8400.0,96.3932,96.4888,96.3932,96.4741,8400.0
2005-12-01 13:10:00,131.11,131.19,131.0,131.12,17800.0,96.4741,96.533,96.3932,96.4815,17800.0
2005-12-01 13:15:00,131.13,131.16,131.0,131.0,10000.0,96.4888,96.5109,96.3932,96.3932,10000.0
2005-12-01 13:20:00,131.0,131.17,130.86,131.17,13900.0,96.3932,96.5182,96.2901,96.5182,13900.0
2005-12-01 13:25:00,131.14,131.51,131.13,131.51,31500.0,96.4962,96.7684,96.4888,96.7684,31500.0
2005-12-01 13:30:00,131.56,131.65,131.42,131.44,24800.0,96.8052,96.8714,96.7022,96.7169,24800.0
2005-12-01 13:35:00,131.49,131.66,131.36,131.41,28700.0,96.7537,96.8788,96.6581,96.6948,28700.0
2005-12-01 13:40:00,131.38,131.38,131.07,131.07,20600.0,96.6728,96.6728,96.4447,96.4447,20600.0
2005-12-01 13:45:00,131.07,131.15,131.02,131.12,14400.0,96.4447,96.5035,96.4079,96.4815,14400.0
2005-12-01 13:50:00,131.15,131.37,131.13,131.29,17000.0,96.5035,96.6654,96.4888,96.6065,17000.0
2005-12-01 13:55:00,131.22,131.22,130.95,131.1,14000.0,96.555,96.555,96.3564,96.4667,14000.0
2005-12-01 14:00:00,131.1,131.1,130.92,130.93,6500.0,96.4667,96.4667,96.3343,96.3416,6500.0
2005-12-01 14:05:00,130.99,130.99,130.76,130.85,24600.0,96.3858,96.3858,96.2166,96.2828,24600.0
2005-12-01 14:10:00,130.87,130.96,130.71,130.76,6300.0,96.2975,96.3637,96.1798,96.2166,6300.0
2005-12-01 14:15:00,130.76,130.76,130.56,130.56,27800.0,96.2166,96.2166,96.0694,96.0694,27800.0
2005-12-01 14:20:00,130.58,130.58,130.42,130.54,17700.0,96.0841,96.0841,95.9664,96.0547,17700.0
2005-12-01 14:25:00,130.54,130.62,130.52,130.55,14700.0,96.0547,96.1135,96.04,96.062,14700.0
2005-12-01 14:30:00,130.56,130.73,130.56,130.69,7700.0,96.0694,96.1945,96.0694,96.165,7700.0
2005-12-01 14:35:00,130.67,130.7,130.46,130.5,13700.0,96.1503,96.1724,95.9958,96.0252,13700.0
2005-12-01 14:40:00,130.47,130.82,130.46,130.8,13200.0,96.0032,96.2607,95.9958,96.246,13200.0
2005-12-01 14:45:00,130.79,130.87,130.69,130.76,5900.0,96.2386,96.2975,96.165,96.2166,5900.0
2005-12-01 14:50:00,130.75,130.8,130.69,130.69,10100.0,96.2092,96.246,96.165,96.165,10100.0
2005-12-01 14:55:00,130.68,130.68,130.53,130.57,9800.0,96.1577,96.1577,96.0473,96.0767,9800.0
2005-12-01 15:00:00,130.57,130.83,130.53,130.73,17700.0,96.0767,96.2681,96.0473,96.1945,17700.0
2005-12-01 15:05:00,130.74,130.82,130.72,130.74,15100.0,96.2018,96.2607,96.1871,96.2018,15100.0
2005-12-01 15:10:00,130.72,130.83,130.7,130.83,15600.0,96.1871,96.2681,96.1724,96.2681,15600.0
2005-12-01 15:15:00,130.83,130.97,130.82,130.87,26800.0,96.2681,96.3711,96.2607,96.2975,26800.0
2005-12-01 15:20:00,130.87,130.9,130.7,130.7,30400.0,96.2975,96.3196,96.1724,96.1724,30400.0
2005-12-01 15:25:00,130.71,130.79,130.59,130.59,20200.0,96.1798,96.2386,96.0915,96.0915,20200.0
2005-12-01 15:30:00,130.62,130.62,130.42,130.51,47000.0,96.1135,96.1135,95.9664,96.0326,47000.0
2005-12-01 15:35:00,130.51,130.53,130.44,130.47,40400.0,96.0326,96.0473,95.9811,96.0032,40400.0
2005-12-01 15:40:00,130.49,130.49,130.3,130.41,46500.0,96.0179,96.0179,95.8781,95.959,46500.0
2005-12-01 15:45:00,130.42,130.42,130.28,130.32,23300.0,95.9664,95.9664,95.8634,95.8928,23300.0
2005-12-01 15:50:00,130.35,130.42,130.27,130.4,30700.0,95.9149,95.9664,95.856,95.9517,30700.0
2005-12-01 15:55:00,130.43,130.5,130.39,130.43,46500.0,95.9737,96.0252,95.9443,95.9737,46500.0
2005-12-02 09:30:00,130.15,130.34,130.01,130.28,34500.0,95.7677,95.9075,95.6647,95.8634,34500.0
2005-12-02 09:35:00,130.28,131.76,130.28,130.95,35700.0,95.8634,96.9524,95.8634,96.3564,35700.0
2005-12-02 09:40:00,130.92,130.95,130.32,130.63,20900.0,96.3343,96.3564,95.8928,96.1209,20900.0
2005-12-02 09:45:00,130.63,131.15,130.57,130.74,47900.0,96.1209,96.5035,96.0767,96.2018,47900.0
2005-12-02 09:50:00,130.77,130.88,130.54,130.55,30900.0,96.2239,96.3049,96.0547,96.062,30900.0
2005-12-02 09:55:00,130.52,130.85,130.23,130.67,36600.0,96.04,96.2828,95.8266,96.1503,36600.0
2005-12-02 10:00:00,130.72,130.88,130.55,130.66,44500.0,96.1871,96.3049,96.062,96.143,44500.0
2005-12-02 10:05:00,130.6,131.0,130.6,130.69,103600.0,96.0988,96.3932,96.0988,96.165,103600.0
2005-12-02 10:10:00,130.69,130.76,130.63,130.68,36100.0,96.165,96.2166,96.1209,96.1577,36100.0
2005-12-02 10:15:00,130.65,130.77,130.6,130.72,61500.0,96.1356,96.2239,96.0988,96.1871,61500.0
2005-12-02 10:20:00,130.75,131.0,130.72,130.8,51100.0,96.2092,96.3932,96.1871,96.246,51100.0
2005-12-02 10:25:00,130.86,131.26,130.78,130.95,100300.0,96.2901,96.5845,96.2313,96.3564,100300.0
2005-12-02 10:30:00,130.93,130.96,130.7,130.7,58500.0,96.3416,96.3637,96.1724,96.1724,58500.0
2005-12-02 10:35:00,130.7,130.77,130.29,130.41,137600.0,96.1724,96.2239,95.8707,95.959,137600.0
2005-12-02 10:40:00,130.46,130.51,130.35,130.35,27200.0,95.9958,96.0326,95.9149,95.9149,27200.0
2005-12-02 10:45:00,130.38,130.64,130.1,130.2,20800.0,95.9369,96.1283,95.7309,95.8045,20800.0
2005-12-02 10:50:00,130.2,130.5,130.11,130.46,50400.0,95.8045,96.0252,95.7383,95.9958,50400.0
2005-12-02 10:55:00,130.41,130.54,130.05,130.24,20600.0,95.959,96.0547,95.6941,95.8339,20600.0
2005-12-02 11:00:00,130.15,130.3,130.14,130.29,10900.0,95.7677,95.8781,95.7603,95.8707,10900.0
2005-12-02 11:05:00,130.3,130.32,130.07,130.11,29900.0,95.8781,95.8928,95.7088,95.7383,29900.0
2005-12-02 11:10:00,130.1,130.34,130.06,130.31,14400.0,95.7309,95.9075,95.7015,95.8854,14400.0
2005-12-02 11:15:00,130.31,130.55,130.21,130.48,17600.0,95.8854,96.062,95.8119,96.0105,17600.0
2005-12-02 11:20:00,130.47,130.58,130.32,130.57,17900.0,96.0032,96.0841,95.8928,96.0767,17900.0
2005-12-02 11:25:00,130.58,130.67,130.54,130.66,19800.0,96.0841,96.1503,96.0547,96.143,19800.0
2005-12-02 11:30:00,130.71,130.79,130.67,130.71,11000.0,96.1798,96.2386,96.1503,96.1798,11000.0
2005-12-02 11:35:00,130.75,130.75,130.58,130.65,89300.0,96.2092,96.2092,96.0841,96.1356,89300.0
2005-12-02 11:40:00,130.64,130.72,130.58,130.58,14000.0,96.1283,96.1871,96.0841,96.0841,14000.0
2005-12-02 11:45:00,130.6,130.75,130.6,130.75,10400.0,96.0988,96.2092,96.0988,96.2092,10400.0
2005-12-02 11:50:00,130.76,130.8,130.68,130.72,8300.0,96.2166,96.246,96.1577,96.1871,8300.0
2005-12-02 11:55:00,130.71,130.85,130.63,130.85,20900.0,96.1798,96.2828,96.1209,96.2828,20900.0
2005-12-02 12:00:00,130.83,130.88,130.76,130.88,13500.0,96.2681,96.3049,96.2166,96.3049,13500.0
2005-12-02 12:05:00,130.89,130.94,130.83,130.84,10500.0,96.3122,96.349,96.2681,96.2754,10500.0
2005-12-02 12:10:00,130.84,130.84,130.7,130.73,9800.0,96.2754,96.2754,96.1724,96.1945,9800.0
2005-12-02 12:15:00,130.72,130.72,130.52,130.66,7500.0,96.1871,96.1871,96.04,96.143,7500.0
2005-12-02 12:20:00,130.66,130.74,130.57,130.59,8500.0,96.143,96.2018,96.0767,96.0915,8500.0
2005-12-02 12:25:00,130.61,130.62,130.41,130.58,13500.0,96.1062,96.1135,95.959,96.0841,13500.0
2005-12-02 12:30:00,130.58,130.73,130.36,130.66,10100.0,96.0841,96.1945,95.9222,96.143,10100.0
2005-12-02 12:35:00,130.67,130.7,130.64,130.7,10200.0,96.1503,96.1724,96.1283,96.1724,10200.0
2005-12-02 12:40:00,130.73,130.74,130.38,130.66,15100.0,96.1945,96.2018,95.9369,96.143,15100.0
2005-12-02 12:45:00,130.65,130.83,130.65,130.8,9200.0,96.1356,96.2681,96.1356,96.246,9200.0
2005-12-02 12:50:00,130.82,130.83,130.68,130.71,9900.0,96.2607,96.2681,96.1577,96.1798,9900.0
2005-12-02 12:55:00,130.66,130.7,130.62,130.68,6400.0,96.143,96.1724,96.1135,96.1577,6400.0
2005-12-02 13:00:00,130.7,130.71,130.52,130.63,14900.0,96.1724,96.1798,96.04,96.1209,14900.0
2005-12-02 13:05:00,130.64,130.85,130.64,130.8,14200.0,96.1283,96.2828,96.1283,96.246,14200.0
2005-12-02 13:10:00,130.81,130.94,130.72,130.72,9100.0,96.2533,96.349,96.1871,96.1871,9100.0
2005-12-02 13:15:00,130.75,130.91,130.74,130.78,12400.0,96.2092,96.3269,96.2018,96.2313,12400.0
2005-12-02 13:20:00,130.77,130.8,130.73,130.76,6300.0,96.2239,96.246,96.1945,96.2166,6300.0
2005-12-02 13:25:00,130.76,130.83,130.76,130.79,7100.0,96.2166,96.2681,96.2166,96.2386,7100.0
2005-12-02 13:30:00,130.79,130.87,130.78,130.83,8500.0,96.2386,96.2975,96.2313,96.2681,8500.0
2005-12-02 13:35:00,130.85,130.86,130.8,130.82,9500.0,96.2828,96.2901,96.246,96.2607,9500.0
2005-12-02 13:40:00,130.81,130.93,130.81,130.9,8300.0,96.2533,96.3416,96.2533,96.3196,8300.0
2005-12-02 13:45:00,130.88,130.94,130.88,130.92,1900.0,96.3049,96.349,96.3049,96.3343,1900.0
2005-12-02 13:50:00,130.91,130.91,130.77,130.8,14700.0,96.3269,96.3269,96.2239,96.246,14700.0
2005-12-02 13:55:00,130.78,130.94,130.78,130.93,7900.0,96.2313,96.349,96.2313,96.3416,7900.0
2005-12-02 14:00:00,130.95,130.95,130.83,130.9,8200.0,96.3564,96.3564,96.2681,96.3196,8200.0
2005-12-02 14:05:00,130.86,130.9,130.73,130.76,5200.0,96.2901,96.3196,96.1945,96.2166,5200.0
2005-12-02 14:10:00,130.74,130.79,130.63,130.79,9800.0,96.2018,96.2386,96.1209,96.2386,9800.0
2005-12-02 14:15:00,130.8,130.87,130.73,130.86,6000.0,96.246,96.2975,96.1945,96.2901,6000.0
2005-12-02 14:20:00,130.87,130.93,130.82,130.89,7200.0,96.2975,96.3416,96.2607,96.3122,7200.0
2005-12-02 14:25:00,130.9,131.06,130.89,131.05,7300.0,96.3196,96.4373,96.3122,96.4299,7300.0
2005-12-02 14:30:00,131.05,131.07,130.94,131.0,10800.0,96.4299,96.4447,96.349,96.3932,10800.0
2005-12-02 14:35:00,130.98,131.0,130.88,130.93,4600.0,96.3784,96.3932,96.3049,96.3416,4600.0
2005-12-02 14:40:00,130.9,130.93,130.78,130.9,12700.0,96.3196,96.3416,96.2313,96.3196,12700.0
2005-12-02 14:45:00,130.88,130.96,130.86,130.92,7600.0,96.3049,96.3637,96.2901,96.3343,7600.0
2005-12-02 14:50:00,130.94,131.03,130.85,130.95,19600.0,96.349,96.4152,96.2828,96.3564,19600.0
2005-12-02 14:55:00,130.91,130.96,130.88,130.92,13500.0,96.3269,96.3637,96.3049,96.3343,13500.0
2005-12-02 15:00:00,130.91,131.07,130.81,130.84,26200.0,96.3269,96.4447,96.2533,96.2754,26200.0
2005-12-02 15:05:00,130.86,130.95,130.84,130.93,14100.0,96.2901,96.3564,96.2754,96.3416,14100.0
2005-12-02 15:10:00,130.93,131.12,130.93,131.0,14600.0,96.3416,96.4815,96.3416,96.3932,14600.0
2005-12-02 15:15:00,130.99,131.15,130.94,131.1,17200.0,96.3858,96.5035,96.349,96.4667,17200.0
2005-12-02 15:20:00,131.04,131.19,130.93,131.13,13000.0,96.4226,96.533,96.3416,96.4888,13000.0
2005-12-02 15:25:00,131.13,131.27,131.1,131.12,14500.0,96.4888,96.5918,96.4667,96.4815,14500.0
2005-12-02 15:30:00,131.13,131.13,131.03,131.1,13300.0,96.4888,96.4888,96.4152,96.4667,13300.0
2005-12-02 15:35:00,131.1,131.25,131.1,131.23,19400.0,96.4667,96.5771,96.4667,96.5624,19400.0
2005-12-02 15:40:00,131.19,131.3,131.18,131.21,12400.0,96.533,96.6139,96.5256,96.5477,12400.0
2005-12-02 15:45:00,131.25,131.29,131.19,131.25,13500.0,96.5771,96.6065,96.533,96.5771,13500.0
2005-12-02 15:50:00,131.27,131.33,131.08,131.13,29000.0,96.5918,96.636,96.452,96.4888,29000.0
2005-12-02 15:55:00,131.11,131.18,131.06,131.17,34600.0,96.4741,96.5256,96.4373,96.5182,34600.0
2005-12-05 09:30:00,130.75,130.75,130.34,130.34,30600.0,96.2092,96.2092,95.9075,95.9075,30600.0
2005-12-05 09:35:00,130.41,130.7,130.35,130.7,26500.0,95.959,96.1724,95.9149,96.1724,26500.0
2005-12-05 09:40:00,130.63,130.68,130.42,130.58,29000.0,96.1209,96.1577,95.9664,96.0841,29000.0
2005-12-05 09:45:00,130.55,130.59,130.33,130.33,37300.0,96.062,96.0915,95.9002,95.9002,37300.0
2005-12-05 09:50:00,130.31,130.42,130.25,130.41,23000.0,95.8854,95.9664,95.8413,95.959,23000.0
2005-12-05 09:55:00,130.41,130.44,130.36,130.4,28300.0,95.959,95.9811,95.9222,95.9517,28300.0
2005-12-05 10:00:00,130.38,130.38,129.98,129.98,38500.0,95.9369,95.9369,95.6426,95.6426,38500.0
2005-12-05 10:05:00,129.96,129.96,129.5,129.58,65100.0,95.6279,95.6279,95.2894,95.3483,65100.0
2005-12-05 10:10:00,129.57,129.96,129.55,129.87,48900.0,95.3409,95.6279,95.3262,95.5617,48900.0
2005-12-05 10:15:00,129.9,129.95,129.79,129.82,38700.0,95.5837,95.6205,95.5028,95.5249,38700.0
2005-12-05 10:20:00,129.82,130.15,129.76,130.1,30300.0,95.5249,95.7677,95.4807,95.7309,30300.0
2005-12-05 10:25:00,130.1,130.17,129.65,129.74,38000.0,95.7309,95.7824,95.3998,95.466,38000.0
2005-12-05 10:30:00,129.74,129.74,129.42,129.65,42200.0,95.466,95.466,95.2305,95.3998,42200.0
2005-12-05 10:35:00,129.68,129.71,129.61,129.69,13900.0,95.4219,95.4439,95.3704,95.4292,13900.0
2005-12-05 10:40:00,129.68,129.75,129.61,129.61,28600.0,95.4219,95.4734,95.3704,95.3704,28600.0
2005-12-05 10:45:00,129.55,129.65,129.47,129.56,49300.0,95.3262,95.3998,95.2673,95.3336,49300.0
2005-12-05 10:50:00,129.54,129.63,129.54,129.59,27000.0,95.3188,95.3851,95.3188,95.3556,27000.0
2005-12-05 10:55:00,129.59,129.84,129.59,129.8,33300.0,95.3556,95.5396,95.3556,95.5102,33300.0
2005-12-05 11:00:00,129.78,130.07,129.47,130.07,30100.0,95.4954,95.7088,95.2673,95.7088,30100.0
2005-12-05 11:05:00,130.07,130.17,129.98,130.01,27200.0,95.7088,95.7824,95.6426,95.6647,27200.0
2005-12-05 11:10:00,130.01,130.16,130.01,130.1,9800.0,95.6647,95.7751,95.6647,95.7309,9800.0
2005-12-05 11:15:00,130.11,130.11,129.99,130.0,10300.0,95.7383,95.7383,95.65,95.6573,10300.0
2005-12-05 11:20:00,130.05,130.45,130.05,130.32,19900.0,95.6941,95.9884,95.6941,95.8928,19900.0
2005-12-05 11:25:00,130.35,130.42,130.29,130.36,13500.0,95.9149,95.9664,95.8707,95.9222,13500.0
2005-12-05 11:30:00,130.36,130.44,130.21,130.35,25100.0,95.9222,95.9811,95.8119,95.9149,25100.0
2005-12-05 11:35:00,130.34,130.45,130.26,130.45,19000.0,95.9075,95.9884,95.8486,95.9884,19000.0
2005-12-05 11:40:00,130.47,130.57,130.38,130.42,17900.0,96.0032,96.0767,95.9369,95.9664,17900.0
2005-12-05 11:45:00,130.42,130.57,130.42,130.55,15400.0,95.9664,96.0767,95.9664,96.062,15400.0
2005-12-05 11:50:00,130.53,130.54,130.39,130.45,11600.0,96.0473,96.0547,95.9443,95.9884,11600.0
2005-12-05 11:55:00,130.5,130.74,130.5,130.64,12100.0,96.0252,96.2018,96.0252,96.1283,12100.0
2005-12-05 12:00:00,130.63,130.64,130.47,130.56,14900.0,96.1209,96.1283,96.0032,96.0694,14900.0
2005-12-05 12:05:00,130.54,130.68,130.51,130.6,15000.0,96.0547,96.1577,96.0326,96.0988,15000.0
2005-12-05 12:10:00,130.63,130.74,130.6,130.73,10700.0,96.1209,96.2018,96.0988,96.1945,10700.0
2005-12-05 12:15:00,130.74,130.78,130.68,130.73,25000.0,96.2018,96.2313,96.1577,96.1945,25000.0
2005-12-05 12:20:00,130.74,130.75,130.59,130.73,13700.0,96.2018,96.2092,96.0915,96.1945,13700.0
2005-12-05 12:25:00,130.71,130.84,130.71,130.82,15100.0,96.1798,96.2754,96.1798,96.2607,15100.0
2005-12-05 12:30:00,130.82,130.95,130.78,130.95,9100.0,96.2607,96.3564,96.2313,96.3564,9100.0
2005-12-05 12:35:00,130.92,131.25,130.9,131.02,40700.0,96.3343,96.5771,96.3196,96.4079,40700.0
2005-12-05 12:40:00,130.97,131.49,130.97,131.43,23700.0,96.3711,96.7537,96.3711,96.7096,23700.0
2005-12-05 12:45:00,131.39,131.54,131.22,131.35,32000.0,96.6801,96.7905,96.555,96.6507,32000.0
2005-12-05 12:50:00,131.36,131.41,131.12,131.34,23000.0,96.6581,96.6948,96.4815,96.6433,23000.0
2005-12-05 12:55:00,131.29,131.29,131.12,131.14,10800.0,96.6065,96.6065,96.4815,96.4962,10800.0
2005-12-05 13:00:00,131.09,131.24,131.09,131.24,11000.0,96.4594,96.5698,96.4594,96.5698,11000.0
2005-12-05 13:05:00,131.22,131.39,131.22,131.38,11000.0,96.555,96.6801,96.555,96.6728,11000.0
2005-12-05 13:10:00,131.38,131.38,131.28,131.33,9900.0,96.6728,96.6728,96.5992,96.636,9900.0
2005-12-05 13:15:00,131.33,131.36,131.1,131.13,14800.0,96.636,96.6581,96.4667,96.4888,14800.0
2005-12-05 13:20:00,131.12,131.16,131.03,131.06,21200.0,96.4815,96.5109,96.4152,96.4373,21200.0
2005-12-05 13:25:00,131.06,131.37,131.04,131.35,11700.0,96.4373,96.6654,96.4226,96.6507,11700.0
2005-12-05 13:30:00,131.35,131.36,131.17,131.23,21300.0,96.6507,96.6581,96.5182,96.5624,21300.0
2005-12-05 13:35:00,131.22,131.43,131.16,131.4,17700.0,96.555,96.7096,96.5109,96.6875,17700.0
2005-12-05 13:40:00,131.41,131.43,131.17,131.3,19800.0,96.6948,96.7096,96.5182,96.6139,19800.0
2005-12-05 13:45:00,131.31,131.4,131.13,131.16,19200.0,96.6213,96.6875,96.4888,96.5109,19200.0
2005-12-05 13:50:00,131.16,131.2,131.05,131.05,16300.0,96.5109,96.5403,96.4299,96.4299,16300.0
2005-12-05 13:55:00,131.05,131.14,131.05,131.13,9000.0,96.4299,96.4962,96.4299,96.4888,9000.0
2005-12-05 14:00:00,131.12,131.19,131.04,131.19,16300.0,96.4815,96.533,96.4226,96.533,16300.0
2005-12-05 14:05:00,131.19,131.27,130.98,131.08,21500.0,96.533,96.5918,96.3784,96.452,21500.0
2005-12-05 14:10:00,131.09,131.24,130.99,131.09,28700.0,96.4594,96.5698,96.3858,96.4594,28700.0
2005-12-05 14:15:00,131.08,131.33,131.0,131.32,21700.0,96.452,96.636,96.3932,96.6286,21700.0
2005-12-05 14:20:00,131.29,131.52,131.24,131.51,27500.0,96.6065,96.7758,96.5698,96.7684,27500.0
2005-12-05 14:25:00,131.53,131.68,131.53,131.65,24200.0,96.7831,96.8935,96.7831,96.8714,24200.0
2005-12-05 14:30:00,131.65,131.65,131.51,131.57,14500.0,96.8714,96.8714,96.7684,96.8126,14500.0
2005-12-05 14:35:00,131.57,131.74,131.49,131.68,39300.0,96.8126,96.9377,96.7537,96.8935,39300.0
2005-12-05 14:40:00,131.69,131.94,131.68,131.93,50300.0,96.9009,97.0848,96.8935,97.0775,50300.0
2005-12-05 14:45:00,131.93,132.03,131.88,132.0,41400.0,97.0775,97.1511,97.0407,97.129,41400.0
2005-12-05 14:50:00,132.02,132.21,132.0,132.05,37500.0,97.1437,97.2835,97.129,97.1658,37500.0
2005-12-05 14:55:00,132.03,132.13,131.91,131.96,38100.0,97.1511,97.2246,97.0628,97.0995,38100.0
2005-12-05 15:00:00,131.96,132.24,131.96,132.2,63500.0,97.0995,97.3056,97.0995,97.2761,63500.0
2005-12-05 15:05:00,132.2,132.34,132.18,132.18,64100.0,97.2761,97.3792,97.2614,97.2614,64100.0
2005-12-05 15:10:00,132.18,132.34,132.02,132.32,50000.0,97.2614,97.3792,97.1437,97.3644,50000.0
2005-12-05 15:15:00,132.32,132.59,132.26,132.59,40000.0,97.3644,97.5631,97.3203,97.5631,40000.0
2005-12-05 15:20:00,132.58,132.68,132.34,132.65,55300.0,97.5558,97.6293,97.3792,97.6073,55300.0
2005-12-05 15:25:00,132.65,132.66,132.42,132.46,57900.0,97.6073,97.6146,97.438,97.4675,57900.0
2005-12-05 15:30:00,132.47,132.87,132.47,132.81,62900.0,97.4748,97.7691,97.4748,97.725,62900.0
2005-12-05 15:35:00,132.8,133.25,132.74,133.14,119000.0,97.7176,98.0488,97.6735,97.9678,119000.0
2005-12-05 15:40:00,133.14,133.4,133.02,133.05,90500.0,97.9678,98.1591,97.8795,97.9016,90500.0
2005-12-05 15:45:00,133.01,133.67,133.01,133.61,101300.0,97.8722,98.3578,97.8722,98.3137,101300.0
2005-12-05 15:50:00,133.61,133.63,133.1,133.23,111100.0,98.3137,98.3284,97.9384,98.034,111100.0
2005-12-05 15:55:00,133.22,133.27,133.03,133.16,112700.0,98.0267,98.0635,97.8869,97.9825,112700.0
2005-12-06 09:30:00,133.95,134.0,133.71,133.71,72200.0,98.5638,98.6006,98.3872,98.3872,72200.0
2005-12-06 09:35:00,133.73,134.16,133.73,133.8,151600.0,98.402,98.7184,98.402,98.4535,151600.0
2005-12-06 09:40:00,133.8,133.99,133.72,133.82,55600.0,98.4535,98.5933,98.3946,98.4682,55600.0
2005-12-06 09:45:00,133.8,133.8,133.05,133.05,65300.0,98.4535,98.4535,97.9016,97.9016,65300.0
2005-12-06 09:50:00,133.07,133.41,133.02,133.18,50600.0,97.9163,98.1665,97.8795,97.9973,50600.0
2005-12-06 09:55:00,133.17,133.42,133.08,133.41,33800.0,97.9899,98.1739,97.9237,98.1665,33800.0
2005-12-06 10:00:00,133.39,133.57,133.2,133.35,54300.0,98.1518,98.2842,98.012,98.1223,54300.0
2005-12-06 10:05:00,133.3,133.8,133.3,133.8,46100.0,98.0856,98.4535,98.0856,98.4535,46100.0
2005-12-06 10:10:00,133.74,133.9,133.57,133.6,42200.0,98.4093,98.527,98.2842,98.3063,42200.0
2005-12-06 10:15:00,133.59,133.73,133.52,133.53,20500.0,98.2989,98.402,98.2474,98.2548,20500.0
2005-12-06 10:20:00,133.55,133.76,133.48,133.64,36900.0,98.2695,98.424,98.218,98.3357,36900.0
2005-12-06 10:25:00,133.7,133.82,133.65,133.77,43500.0,98.3799,98.4682,98.3431,98.4314,43500.0
2005-12-06 10:30:00,133.73,133.79,133.56,133.58,47900.0,98.402,98.4461,98.2769,98.2916,47900.0
2005-12-06 10:35:00,133.59,133.8,133.52,133.52,25100.0,98.2989,98.4535,98.2474,98.2474,25100.0
2005-12-06 10:40:00,133.5,133.62,133.46,133.61,20400.0,98.2327,98.321,98.2033,98.3137,20400.0
2005-12-06 10:45:00,133.61,133.75,133.47,133.65,21700.0,98.3137,98.4167,98.2106,98.3431,21700.0
2005-12-06 10:50:00,133.61,133.67,133.43,133.49,21100.0,98.3137,98.3578,98.1812,98.2254,21100.0
2005-12-06 10:55:00,133.54,133.64,133.39,133.52,45000.0,98.2622,98.3357,98.1518,98.2474,45000.0
2005-12-06 11:00:00,133.51,133.52,133.15,133.19,42400.0,98.2401,98.2474,97.9752,98.0046,42400.0
2005-12-06 11:05:00,133.18,133.27,132.87,132.89,24800.0,97.9973,98.0635,97.7691,97.7839,24800.0
2005-12-06 11:10:00,132.93,132.95,132.5,132.86,53900.0,97.8133,97.828,97.4969,97.7618,53900.0
2005-12-06 11:15:00,132.88,132.89,132.66,132.66,40800.0,97.7765,97.7839,97.6146,97.6146,40800.0
2005-12-06 11:20:00,132.63,132.71,132.52,132.62,31100.0,97.5925,97.6514,97.5116,97.5852,31100.0
2005-12-06 11:25:00,132.61,133.0,132.59,132.88,25700.0,97.5778,97.8648,97.5631,97.7765,25700.0
2005-12-06 11:30:00,132.92,133.15,132.78,133.0,28300.0,97.8059,97.9752,97.7029,97.8648,28300.0
2005-12-06 11:35:00,132.94,133.13,132.91,132.91,22200.0,97.8207,97.9605,97.7986,97.7986,22200.0
2005-12-06 11:40:00,132.93,132.97,132.8,132.97,28600.0,97.8133,97.8427,97.7176,97.8427,28600.0
2005-12-06 11:45:00,132.95,133.18,132.9,133.12,25500.0,97.828,97.9973,97.7912,97.9531,25500.0
2005-12-06 11:50:00,133.1,133.21,133.06,133.08,29200.0,97.9384,98.0193,97.909,97.9237,29200.0
2005-12-06 11:55:00,133.01,133.04,132.81,132.94,17100.0,97.8722,97.8942,97.725,97.8207,17100.0
2005-12-06 12:00:00,132.95,133.24,132.94,133.19,17000.0,97.828,98.0414,97.8207,98.0046,17000.0
2005-12-06 12:05:00,133.16,133.3,133.01,133.27,28600.0,97.9825,98.0856,97.8722,98.0635,28600.0
2005-12-06 12:10:00,133.26,133.27,133.15,133.21,23400.0,98.0561,98.0635,97.9752,98.0193,23400.0
2005-12-06 12:15:00,133.24,133.45,133.05,133.45,52800.0,98.0414,98.1959,97.9016,98.1959,52800.0
2005-12-06 12:20:00,133.4,133.68,133.34,133.6,53600.0,98.1591,98.3652,98.115,98.3063,53600.0
2005-12-06 12:25:00,133.65,133.71,133.49,133.52,25700.0,98.3431,98.3872,98.2254,98.2474,25700.0
2005-12-06 12:30:00,133.52,133.52,133.37,133.46,18600.0,98.2474,98.2474,98.1371,98.2033,18600.0
2005-12-06 12:35:00,133.45,133.54,133.34,133.45,17500.0,98.1959,98.2622,98.115,98.1959,17500.0
2005-12-06 12:40:00,133.4,133.56,133.32,133.51,11500.0,98.1591,98.2769,98.1003,98.2401,11500.0
2005-12-06 12:45:00,133.47,133.49,133.36,133.42,9800.0,98.2106,98.2254,98.1297,98.1739,9800.0
2005-12-06 12:50:00,133.37,133.56,133.37,133.54,12500.0,98.1371,98.2769,98.1371,98.2622,12500.0
2005-12-06 12:55:00,133.58,133.58,133.37,133.43,9100.0,98.2916,98.2916,98.1371,98.1812,9100.0
2005-12-06 13:00:00,133.44,133.5,133.3,133.3,13700.0,98.1886,98.2327,98.0856,98.0856,13700.0
2005-12-06 13:05:00,133.28,133.31,133.21,133.21,13700.0,98.0708,98.0929,98.0193,98.0193,13700.0
2005-12-06 13:10:00,133.22,133.3,133.13,133.14,20300.0,98.0267,98.0856,97.9605,97.9678,20300.0
2005-12-06 13:15:00,133.16,133.16,132.96,133.0,21000.0,97.9825,97.9825,97.8354,97.8648,21000.0
2005-12-06 13:20:00,133.04,133.06,132.86,132.98,38500.0,97.8942,97.909,97.7618,97.8501,38500.0
2005-12-06 13:25:00,132.96,132.96,132.67,132.76,19400.0,97.8354,97.8354,97.622,97.6882,19400.0
2005-12-06 13:30:00,132.78,132.9,132.68,132.9,29800.0,97.7029,97.7912,97.6293,97.7912,29800.0
2005-12-06 13:35:00,132.93,133.07,132.88,133.04,32200.0,97.8133,97.9163,97.7765,97.8942,32200.0
2005-12-06 13:40:00,133.05,133.05,132.67,132.67,30300.0,97.9016,97.9016,97.622,97.622,30300.0
2005-12-06 13:45:00,132.68,132.71,132.45,132.45,25800.0,97.6293,97.6514,97.4601,97.4601,25800.0
2005-12-06 13:50:00,132.45,132.57,132.18,132.3,32300.0,97.4601,97.5484,97.2614,97.3497,32300.0
2005-12-06 13:55:00,132.3,132.32,132.21,132.29,21700.0,97.3497,97.3644,97.2835,97.3424,21700.0
2005-12-06 14:00:00,132.36,132.51,132.31,132.31,40000.0,97.3939,97.5043,97.3571,97.3571,40000.0
2005-12-06 14:05:00,132.31,132.45,132.21,132.21,16500.0,97.3571,97.4601,97.2835,97.2835,16500.0
2005-12-06 14:10:00,132.24,132.24,132.04,132.12,28000.0,97.3056,97.3056,97.1584,97.2173,28000.0
2005-12-06 14:15:00,132.08,132.3,132.03,132.09,25700.0,97.1878,97.3497,97.1511,97.1952,25700.0
2005-12-06 14:20:00,132.09,132.2,132.05,132.19,30000.0,97.1952,97.2761,97.1658,97.2688,30000.0
2005-12-06 14:25:00,132.15,132.21,132.11,132.19,30200.0,97.2394,97.2835,97.2099,97.2688,30200.0
2005-12-06 14:30:00,132.19,132.22,132.12,132.14,44100.0,97.2688,97.2909,97.2173,97.232,44100.0
2005-12-06 14:35:00,132.14,132.14,131.89,131.92,19000.0,97.232,97.232,97.048,97.0701,19000.0
2005-12-06 14:40:00,131.93,132.08,131.92,132.0,16400.0,97.0775,97.1878,97.0701,97.129,16400.0
2005-12-06 14:45:00,131.99,132.06,131.84,132.0,64700.0,97.1216,97.1731,97.0112,97.129,64700.0
2005-12-06 14:50:00,132.02,132.32,132.02,132.32,33500.0,97.1437,97.3644,97.1437,97.3644,33500.0
2005-12-06 14:55:00,132.3,132.32,132.09,132.15,37600.0,97.3497,97.3644,97.1952,97.2394,37600.0
2005-12-06 15:00:00,132.16,132.27,131.9,131.93,41100.0,97.2467,97.3277,97.0554,97.0775,41100.0
2005-12-06 15:05:00,131.96,131.96,131.6,131.6,56100.0,97.0995,97.0995,96.8346,96.8346,56100.0
2005-12-06 15:10:00,131.64,131.64,131.25,131.46,64100.0,96.8641,96.8641,96.5771,96.7316,64100.0
2005-12-06 15:15:00,131.42,131.47,131.22,131.33,74600.0,96.7022,96.739,96.555,96.636,74600.0
2005-12-06 15:20:00,131.32,132.35,131.25,131.29,52900.0,96.6286,97.3865,96.5771,96.6065,52900.0
2005-12-06 15:25:00,131.29,131.45,131.16,131.27,60300.0,96.6065,96.7243,96.5109,96.5918,60300.0
2005-12-06 15:30:00,131.27,131.67,131.14,131.65,39900.0,96.5918,96.8862,96.4962,96.8714,39900.0
2005-12-06 15:35:00,131.66,131.66,130.95,131.0,55300.0,96.8788,96.8788,96.3564,96.3932,55300.0
2005-12-06 15:40:00,131.0,131.25,130.85,131.16,47200.0,96.3932,96.5771,96.2828,96.5109,47200.0
2005-12-06 15:45:00,131.17,131.5,131.14,131.5,63900.0,96.5182,96.7611,96.4962,96.7611,63900.0
2005-12-06 15:50:00,131.49,131.54,131.33,131.44,81700.0,96.7537,96.7905,96.636,96.7169,81700.0
2005-12-06 15:55:00,131.4,131.41,131.13,131.22,49600.0,96.6875,96.6948,96.4888,96.555,49600.0
2005-12-07 09:30:00,130.68,130.93,130.68,130.92,87300.0,96.1577,96.3416,96.1577,96.3343,87300.0
2005-12-07 09:35:00,130.93,131.1,130.47,130.51,60600.0,96.3416,96.4667,96.0032,96.0326,60600.0
2005-12-07 09:40:00,130.41,130.5,130.3,130.43,53300.0,95.959,96.0252,95.8781,95.9737,53300.0
2005-12-07 09:45:00,130.41,130.55,130.32,130.55,90000.0,95.959,96.062,95.8928,96.062,90000.0
2005-12-07 09:50:00,130.6,130.64,130.46,130.55,34100.0,96.0988,96.1283,95.9958,96.062,34100.0
2005-12-07 09:55:00,130.55,130.66,130.49,130.51,34700.0,96.062,96.143,96.0179,96.0326,34700.0
2005-12-07 10:00:00,130.53,130.62,130.4,130.5,27500.0,96.0473,96.1135,95.9517,96.0252,27500.0
2005-12-07 10:05:00,130.52,130.65,130.45,130.52,49400.0,96.04,96.1356,95.9884,96.04,49400.0
2005-12-07 10:10:00,130.54,130.58,130.41,130.47,38200.0,96.0547,96.0841,95.959,96.0032,38200.0
2005-12-07 10:15:00,130.41,130.41,130.2,130.24,21200.0,95.959,95.959,95.8045,95.8339,21200.0
2005-12-07 10:20:00,130.3,130.5,130.3,130.5,13700.0,95.8781,96.0252,95.8781,96.0252,13700.0
2005-12-07 10:25:00,130.5,130.52,130.35,130.39,30200.0,96.0252,96.04,95.9149,95.9443,30200.0
2005-12-07 10:30:00,130.43,130.43,130.18,130.18,55100.0,95.9737,95.9737,95.7898,95.7898,55100.0
2005-12-07 10:35:00,130.25,130.62,130.25,130.6,40600.0,95.8413,96.1135,95.8413,96.0988,40600.0
2005-12-07 10:40:00,130.6,130.78,130.41,130.42,16100.0,96.0988,96.2313,95.959,95.9664,16100.0
2005-12-07 10:45:00,130.42,130.46,130.25,130.43,18800.0,95.9664,95.9958,95.8413,95.9737,18800.0
2005-12-07 10:50:00,130.43,130.43,130.1,130.2,25100.0,95.9737,95.9737,95.7309,95.8045,25100.0
2005-12-07 10:55:00,130.27,130.4,130.1,130.15,24400.0,95.856,95.9517,95.7309,95.7677,24400.0
2005-12-07 11:00:00,130.11,130.36,130.11,130.34,23400.0,95.7383,95.9222,95.7383,95.9075,23400.0
2005-12-07 11:05:00,130.35,130.48,130.29,130.46,24500.0,95.9149,96.0105,95.8707,95.9958,24500.0
2005-12-07 11:10:00,130.46,130.55,130.35,130.38,20100.0,95.9958,96.062,95.9149,95.9369,20100.0
2005-12-07 11:15:00,130.38,130.52,130.28,130.35,26700.0,95.9369,96.04,95.8634,95.9149,26700.0
2005-12-07 11:20:00,130.39,130.42,130.27,130.41,9200.0,95.9443,95.9664,95.856,95.959,9200.0
2005-12-07 11:25:00,130.41,130.48,130.32,130.39,14700.0,95.959,96.0105,95.8928,95.9443,14700.0
2005-12-07 11:30:00,130.36,130.5,130.36,130.45,54000.0,95.9222,96.0252,95.9222,95.9884,54000.0
2005-12-07 11:35:00,130.45,130.55,130.38,130.46,21300.0,95.9884,96.062,95.9369,95.9958,21300.0
2005-12-07 11:40:00,130.47,130.52,130.38,130.43,13000.0,96.0032,96.04,95.9369,95.9737,13000.0
2005-12-07 11:45:00,130.43,130.5,130.39,130.49,8200.0,95.9737,96.0252,95.9443,96.0179,8200.0
2005-12-07 11:50:00,130.45,130.6,130.45,130.56,31300.0,95.9884,96.0988,95.9884,96.0694,31300.0
2005-12-07 11:55:00,130.57,130.58,130.39,130.39,10200.0,96.0767,96.0841,95.9443,95.9443,10200.0
2005-12-07 12:00:00,130.39,130.76,130.24,130.65,29200.0,95.9443,96.2166,95.8339,96.1356,29200.0
2005-12-07 12:05:00,130.69,131.01,130.6,130.98,34600.0,96.165,96.4005,96.0988,96.3784,34600.0
2005-12-07 12:10:00,130.96,131.05,130.55,130.66,25800.0,96.3637,96.4299,96.062,96.143,25800.0
2005-12-07 12:15:00,130.65,130.65,130.42,130.59,19100.0,96.1356,96.1356,95.9664,96.0915,19100.0
2005-12-07 12:20:00,130.62,130.72,130.62,130.72,18900.0,96.1135,96.1871,96.1135,96.1871,18900.0
2005-12-07 12:25:00,130.72,130.89,130.65,130.89,19700.0,96.1871,96.3122,96.1356,96.3122,19700.0
2005-12-07 12:30:00,130.89,130.89,130.75,130.8,5000.0,96.3122,96.3122,96.2092,96.246,5000.0
2005-12-07 12:35:00,130.8,130.8,130.71,130.77,17600.0,96.246,96.246,96.1798,96.2239,17600.0
2005-12-07 12:40:00,130.77,130.93,130.73,130.9,11900.0,96.2239,96.3416,96.1945,96.3196,11900.0
2005-12-07 12:45:00,130.91,131.04,130.87,130.89,18900.0,96.3269,96.4226,96.2975,96.3122,18900.0
2005-12-07 12:50:00,130.9,131.02,130.72,130.73,35200.0,96.3196,96.4079,96.1871,96.1945,35200.0
2005-12-07 12:55:00,130.73,130.92,130.67,130.92,15500.0,96.1945,96.3343,96.1503,96.3343,15500.0
2005-12-07 13:00:00,130.92,131.02,130.89,130.96,9300.0,96.3343,96.4079,96.3122,96.3637,9300.0
2005-12-07 13:05:00,130.96,130.96,130.73,130.75,6900.0,96.3637,96.3637,96.1945,96.2092,6900.0
2005-12-07 13:10:00,130.8,130.94,130.74,130.94,11700.0,96.246,96.349,96.2018,96.349,11700.0
2005-12-07 13:15:00,130.84,130.88,130.65,130.68,9000.0,96.2754,96.3049,96.1356,96.1577,9000.0
2005-12-07 13:20:00,130.64,130.68,130.51,130.55,21900.0,96.1283,96.1577,96.0326,96.062,21900.0
2005-12-07 13:25:00,130.55,130.55,130.28,130.28,35100.0,96.062,96.062,95.8634,95.8634,35100.0
2005-12-07 13:30:00,130.28,130.6,130.2,130.52,28900.0,95.8634,96.0988,95.8045,96.04,28900.0
2005-12-07 13:35:00,130.5,130.6,130.47,130.59,15800.0,96.0252,96.0988,96.0032,96.0915,15800.0
2005-12-07 13:40:00,130.62,130.75,130.5,130.75,25000.0,96.1135,96.2092,96.0252,96.2092,25000.0
2005-12-07 13:45:00,130.73,130.76,130.54,130.54,15700.0,96.1945,96.2166,96.0547,96.0547,15700.0
2005-12-07 13:50:00,130.53,130.56,130.29,130.46,36100.0,96.0473,96.0694,95.8707,95.9958,36100.0
2005-12-07 13:55:00,130.46,130.51,130.16,130.17,26200.0,95.9958,96.0326,95.7751,95.7824,26200.0
2005-12-07 14:00:00,130.24,130.24,129.92,130.03,48800.0,95.8339,95.8339,95.5985,95.6794,48800.0
2005-12-07 14:05:00,130.06,130.18,129.96,130.18,33100.0,95.7015,95.7898,95.6279,95.7898,33100.0
2005-12-07 14:10:00,130.17,130.18,129.97,130.08,21900.0,95.7824,95.7898,95.6353,95.7162,21900.0
2005-12-07 14:15:00,130.09,130.09,129.82,129.91,27900.0,95.7236,95.7236,95.5249,95.5911,27900.0
2005-12-07 14:20:00,129.97,130.07,129.85,129.88,23900.0,95.6353,95.7088,95.547,95.569,23900.0
2005-12-07 14:25:00,129.84,130.0,129.82,129.82,17000.0,95.5396,95.6573,95.5249,95.5249,17000.0
2005-12-07 14:30:00,129.87,129.89,129.64,129.7,52200.0,95.5617,95.5764,95.3924,95.4366,52200.0
2005-12-07 14:35:00,129.69,129.77,129.67,129.76,14300.0,95.4292,95.4881,95.4145,95.4807,14300.0
2005-12-07 14:40:00,129.75,129.77,129.51,129.72,35300.0,95.4734,95.4881,95.2968,95.4513,35300.0
2005-12-07 14:45:00,129.64,129.92,129.63,129.8,29600.0,95.3924,95.5985,95.3851,95.5102,29600.0
2005-12-07 14:50:00,129.82,129.88,129.4,129.51,49800.0,95.5249,95.569,95.2158,95.2968,49800.0
2005-12-07 14:55:00,129.54,129.6,129.43,129.47,30700.0,95.3188,95.363,95.2379,95.2673,30700.0
2005-12-07 15:00:00,129.42,129.45,129.2,129.26,54900.0,95.2305,95.2526,95.0687,95.1128,54900.0
2005-12-07 15:05:00,129.2,129.26,128.85,129.01,118400.0,95.0687,95.1128,94.8111,94.9289,118400.0
2005-12-07 15:10:00,129.05,129.2,128.98,129.19,57400.0,94.9583,95.0687,94.9068,95.0613,57400.0
2005-12-07 15:15:00,129.2,129.2,128.95,128.97,50800.0,95.0687,95.0687,94.8847,94.8994,50800.0
2005-12-07 15:20:00,129.02,129.28,128.95,129.28,48200.0,94.9362,95.1275,94.8847,95.1275,48200.0
2005-12-07 15:25:00,129.28,129.51,129.03,129.38,58100.0,95.1275,95.2968,94.9436,95.2011,58100.0
2005-12-07 15:30:00,129.34,129.48,129.31,129.43,24000.0,95.1717,95.2747,95.1496,95.2379,24000.0
2005-12-07 15:35:00,129.42,129.44,129.1,129.38,38800.0,95.2305,95.2453,94.9951,95.2011,38800.0
2005-12-07 15:40:00,129.45,129.65,129.45,129.57,29800.0,95.2526,95.3998,95.2526,95.3409,29800.0
2005-12-07 15:45:00,129.56,129.61,129.43,129.61,46100.0,95.3336,95.3704,95.2379,95.3704,46100.0
2005-12-07 15:50:00,129.6,129.93,129.6,129.93,67200.0,95.363,95.6058,95.363,95.6058,67200.0
2005-12-07 15:55:00,129.92,129.99,129.88,129.91,66300.0,95.5985,95.65,95.569,95.5911,66300.0
2005-12-08 09:30:00,128.8,129.25,128.8,129.24,64100.0,94.7743,95.1055,94.7743,95.0981,64100.0
2005-12-08 09:35:00,129.21,129.4,128.9,129.04,68200.0,95.076,95.2158,94.8479,94.9509,68200.0
2005-12-08 09:40:00,129.07,129.07,128.48,128.5,110400.0,94.973,94.973,94.5389,94.5536,110400.0
2005-12-08 09:45:00,128.5,128.65,128.49,128.64,58200.0,94.5536,94.664,94.5462,94.6566,58200.0
2005-12-08 09:50:00,128.65,128.75,128.27,128.4,74600.0,94.664,94.7375,94.3844,94.48,74600.0
2005-12-08 09:55:00,128.4,128.5,128.25,128.49,57100.0,94.48,94.5536,94.3696,94.5462,57100.0
2005-12-08 10:00:00,128.47,128.53,128.25,128.42,39200.0,94.5315,94.5757,94.3696,94.4947,39200.0
2005-12-08 10:05:00,128.42,128.8,128.42,128.74,91700.0,94.4947,94.7743,94.4947,94.7302,91700.0
2005-12-08 10:10:00,128.75,128.75,128.31,128.46,52500.0,94.7375,94.7375,94.4138,94.5242,52500.0
2005-12-08 10:15:00,128.45,128.45,127.76,127.83,63500.0,94.5168,94.5168,94.0091,94.0606,63500.0
2005-12-08 10:20:00,127.96,128.21,127.83,128.21,80500.0,94.1562,94.3402,94.0606,94.3402,80500.0
2005-12-08 10:25:00,128.21,128.4,128.1,128.27,41600.0,94.3402,94.48,94.2593,94.3844,41600.0
2005-12-08 10:30:00,128.23,128.35,127.96,128.13,47100.0,94.3549,94.4432,94.1562,94.2813,47100.0
2005-12-08 10:35:00,128.14,128.35,128.08,128.08,33100.0,94.2887,94.4432,94.2445,94.2445,33100.0
2005-12-08 10:40:00,128.09,128.45,128.04,128.44,32400.0,94.2519,94.5168,94.2151,94.5094,32400.0
2005-12-08 10:45:00,128.44,129.0,128.34,128.98,71700.0,94.5094,94.9215,94.4359,94.9068,71700.0
2005-12-08 10:50:00,129.05,129.22,128.72,128.72,62200.0,94.9583,95.0834,94.7155,94.7155,62200.0
2005-12-08 10:55:00,128.73,129.2,128.6,129.18,41000.0,94.7228,95.0687,94.6272,95.054,41000.0
2005-12-08 11:00:00,129.2,129.4,129.12,129.16,84500.0,95.0687,95.2158,95.0098,95.0392,84500.0
2005-12-08 11:05:00,129.19,129.34,128.96,129.28,53200.0,95.0613,95.1717,94.8921,95.1275,53200.0
2005-12-08 11:10:00,129.27,129.38,129.08,129.33,40300.0,95.1202,95.2011,94.9804,95.1643,40300.0
2005-12-08 11:15:00,129.35,129.61,129.34,129.44,75200.0,95.179,95.3704,95.1717,95.2453,75200.0
2005-12-08 11:20:00,129.48,129.63,129.45,129.6,53500.0,95.2747,95.3851,95.2526,95.363,53500.0
2005-12-08 11:25:00,129.59,129.59,129.15,129.3,56100.0,95.3556,95.3556,95.0319,95.1423,56100.0
2005-12-08 11:30:00,129.36,129.55,129.31,129.48,35200.0,95.1864,95.3262,95.1496,95.2747,35200.0
2005-12-08 11:35:00,129.48,130.0,129.48,130.0,57700.0,95.2747,95.6573,95.2747,95.6573,57700.0
2005-12-08 11:40:00,130.02,130.02,129.61,129.61,47900.0,95.672,95.672,95.3704,95.3704,47900.0
2005-12-08 11:45:00,129.61,129.79,129.5,129.76,22100.0,95.3704,95.5028,95.2894,95.4807,22100.0
2005-12-08 11:50:00,129.76,129.83,129.43,129.47,23500.0,95.4807,95.5322,95.2379,95.2673,23500.0
2005-12-08 11:55:00,129.46,129.66,129.23,129.66,24200.0,95.26,95.4071,95.0907,95.4071,24200.0
2005-12-08 12:00:00,129.67,129.84,129.59,129.6,14100.0,95.4145,95.5396,95.3556,95.363,14100.0
2005-12-08 12:05:00,129.6,129.63,129.5,129.52,15200.0,95.363,95.3851,95.2894,95.3041,15200.0
2005-12-08 12:10:00,129.53,129.7,129.53,129.61,22800.0,95.3115,95.4366,95.3115,95.3704,22800.0
2005-12-08 12:15:00,129.6,129.72,129.59,129.7,29700.0,95.363,95.4513,95.3556,95.4366,29700.0
2005-12-08 12:20:00,129.66,129.66,129.41,129.6,18500.0,95.4071,95.4071,95.2232,95.363,18500.0
2005-12-08 12:25:00,129.61,129.65,129.14,129.14,37900.0,95.3704,95.3998,95.0245,95.0245,37900.0
2005-12-08 12:30:00,129.18,129.19,129.01,129.09,32800.0,95.054,95.0613,94.9289,94.9877,32800.0
2005-12-08 12:35:00,129.1,129.27,129.1,129.27,21200.0,94.9951,95.1202,94.9951,95.1202,21200.0
2005-12-08 12:40:00,129.24,129.25,128.91,128.93,41300.0,95.0981,95.1055,94.8553,94.87,41300.0
2005-12-08 12:45:00,128.91,128.95,128.7,128.82,51000.0,94.8553,94.8847,94.7008,94.7891,51000.0
2005-12-08 12:50:00,128.82,128.98,128.81,128.93,12800.0,94.7891,94.9068,94.7817,94.87,12800.0
2005-12-08 12:55:00,128.92,128.92,128.68,128.76,26800.0,94.8626,94.8626,94.686,94.7449,26800.0
2005-12-08 13:00:00,128.7,128.73,128.54,128.56,35000.0,94.7008,94.7228,94.583,94.5977,35000.0
2005-12-08 13:05:00,128.58,128.67,128.27,128.27,33900.0,94.6125,94.6787,94.3844,94.3844,33900.0
2005-12-08 13:10:00,128.27,128.67,128.2,128.63,26700.0,94.3844,94.6787,94.3328,94.6492,26700.0
2005-12-08 13:15:00,128.62,128.65,128.34,128.42,27100.0,94.6419,94.664,94.4359,94.4947,27100.0
2005-12-08 13:20:00,128.4,128.72,128.4,128.69,60200.0,94.48,94.7155,94.48,94.6934,60200.0
2005-12-08 13:25:00,128.69,129.31,128.57,128.57,12200.0,94.6934,95.1496,94.6051,94.6051,12200.0
2005-12-08 13:30:00,128.58,129.01,128.58,128.92,18900.0,94.6125,94.9289,94.6125,94.8626,18900.0
2005-12-08 13:35:00,128.92,128.94,128.77,128.83,10400.0,94.8626,94.8774,94.7523,94.7964,10400.0
2005-12-08 13:40:00,128.81,128.91,128.7,128.84,18300.0,94.7817,94.8553,94.7008,94.8038,18300.0
2005-12-08 13:45:00,128.84,128.85,128.52,128.52,17500.0,94.8038,94.8111,94.5683,94.5683,17500.0
2005-12-08 13:50:00,128.5,128.7,128.4,128.67,16900.0,94.5536,94.7008,94.48,94.6787,16900.0
2005-12-08 13:55:00,128.68,128.86,128.68,128.77,13600.0,94.686,94.8185,94.686,94.7523,13600.0
2005-12-08 14:00:00,128.77,128.77,128.69,128.7,11600.0,94.7523,94.7523,94.6934,94.7008,11600.0
2005-12-08 14:05:00,128.71,128.71,128.54,128.67,17800.0,94.7081,94.7081,94.583,94.6787,17800.0
2005-12-08 14:10:00,128.65,128.73,128.47,128.63,33700.0,94.664,94.7228,94.5315,94.6492,33700.0
2005-12-08 14:15:00,128.56,128.62,128.26,128.33,30300.0,94.5977,94.6419,94.377,94.4285,30300.0
2005-12-08 14:20:00,128.34,128.69,128.2,128.68,48800.0,94.4359,94.6934,94.3328,94.686,48800.0
2005-12-08 14:25:00,128.68,128.77,128.39,128.43,29600.0,94.686,94.7523,94.4726,94.5021,29600.0
2005-12-08 14:30:00,128.38,128.41,128.17,128.27,32900.0,94.4653,94.4874,94.3108,94.3844,32900.0
2005-12-08 14:35:00,128.27,128.53,128.12,128.5,31400.0,94.3844,94.5757,94.274,94.5536,31400.0
2005-12-08 14:40:00,128.52,128.86,128.46,128.83,50300.0,94.5683,94.8185,94.5242,94.7964,50300.0
2005-12-08 14:45:00,128.82,128.87,128.52,128.66,36900.0,94.7891,94.8258,94.5683,94.6713,36900.0
2005-12-08 14:50:00,128.65,128.84,128.59,128.83,26700.0,94.664,94.8038,94.6198,94.7964,26700.0
2005-12-08 14:55:00,128.83,128.88,128.53,128.73,22900.0,94.7964,94.8332,94.5757,94.7228,22900.0
2005-12-08 15:00:00,128.69,129.04,128.66,128.79,18900.0,94.6934,94.9509,94.6713,94.767,18900.0
2005-12-08 15:05:00,128.88,128.93,128.73,128.74,22200.0,94.8332,94.87,94.7228,94.7302,22200.0
2005-12-08 15:10:00,128.71,128.72,128.47,128.63,20600.0,94.7081,94.7155,94.5315,94.6492,20600.0
2005-12-08 15:15:00,128.57,128.62,128.49,128.56,21500.0,94.6051,94.6419,94.5462,94.5977,21500.0
2005-12-08 15:20:00,128.55,128.61,128.45,128.55,22900.0,94.5904,94.6345,94.5168,94.5904,22900.0
2005-12-08 15:25:00,128.56,128.77,128.37,128.42,41800.0,94.5977,94.7523,94.4579,94.4947,41800.0
2005-12-08 15:30:00,128.52,128.61,128.3,128.57,59600.0,94.5683,94.6345,94.4064,94.6051,59600.0
2005-12-08 15:35:00,128.57,128.7,128.46,128.65,49300.0,94.6051,94.7008,94.5242,94.664,49300.0
2005-12-08 15:40:00,128.65,128.82,128.4,128.44,30100.0,94.664,94.7891,94.48,94.5094,30100.0
2005-12-08 15:45:00,128.46,128.62,128.46,128.6,42900.0,94.5242,94.6419,94.5242,94.6272,42900.0
2005-12-08 15:50:00,128.61,128.67,128.54,128.65,47800.0,94.6345,94.6787,94.583,94.664,47800.0
2005-12-08 15:55:00,128.65,128.65,128.5,128.5,52100.0,94.664,94.664,94.5536,94.5536,52100.0
2005-12-09 09:30:00,129.15,129.35,129.12,129.29,34200.0,95.0319,95.179,95.0098,95.1349,34200.0
2005-12-09 09:35:00,129.23,129.4,129.18,129.29,19400.0,95.0907,95.2158,95.054,95.1349,19400.0
2005-12-09 09:40:00,129.29,129.42,129.18,129.37,23400.0,95.1349,95.2305,95.054,95.1938,23400.0
2005-12-09 09:45:00,129.27,129.69,129.27,129.48,90800.0,95.1202,95.4292,95.1202,95.2747,90800.0
2005-12-09 09:50:00,129.46,129.68,129.28,129.63,38500.0,95.26,95.4219,95.1275,95.3851,38500.0
2005-12-09 09:55:00,129.63,129.74,129.41,129.56,54100.0,95.3851,95.466,95.2232,95.3336,54100.0
2005-12-09 10:00:00,129.59,129.65,129.41,129.61,36200.0,95.3556,95.3998,95.2232,95.3704,36200.0
2005-12-09 10:05:00,129.62,129.7,129.32,129.39,31900.0,95.3777,95.4366,95.157,95.2085,31900.0
2005-12-09 10:10:00,129.47,129.49,129.15,129.15,20700.0,95.2673,95.2821,95.0319,95.0319,20700.0
2005-12-09 10:15:00,129.15,129.33,129.12,129.14,17900.0,95.0319,95.1643,95.0098,95.0245,17900.0
2005-12-09 10:20:00,129.14,129.19,128.91,128.92,27700.0,95.0245,95.0613,94.8553,94.8626,27700.0
2005-12-09 10:25:00,128.96,129.02,128.44,128.58,43900.0,94.8921,94.9362,94.5094,94.6125,43900.0
2005-12-09 10:30:00,128.61,128.88,128.53,128.84,22100.0,94.6345,94.8332,94.5757,94.8038,22100.0
2005-12-09 10:35:00,128.84,128.88,128.73,128.84,14400.0,94.8038,94.8332,94.7228,94.8038,14400.0
2005-12-09 10:40:00,128.85,128.88,128.75,128.78,16800.0,94.8111,94.8332,94.7375,94.7596,16800.0
2005-12-09 10:45:00,128.77,129.17,128.74,129.14,22900.0,94.7523,95.0466,94.7302,95.0245,22900.0
2005-12-09 10:50:00,129.12,129.25,129.12,129.25,19100.0,95.0098,95.1055,95.0098,95.1055,19100.0
2005-12-09 10:55:00,129.24,129.25,129.11,129.2,14300.0,95.0981,95.1055,95.0024,95.0687,14300.0
2005-12-09 11:00:00,129.22,129.25,129.12,129.24,10000.0,95.0834,95.1055,95.0098,95.0981,10000.0
2005-12-09 11:05:00,129.22,129.37,129.2,129.2,21000.0,95.0834,95.1938,95.0687,95.0687,21000.0
2005-12-09 11:10:00,129.2,129.57,129.18,129.56,26200.0,95.0687,95.3409,95.054,95.3336,26200.0
2005-12-09 11:15:00,129.5,129.75,129.45,129.45,26400.0,95.2894,95.4734,95.2526,95.2526,26400.0
2005-12-09 11:20:00,129.45,129.6,129.4,129.57,23900.0,95.2526,95.363,95.2158,95.3409,23900.0
2005-12-09 11:25:00,129.57,129.62,129.36,129.36,18700.0,95.3409,95.3777,95.1864,95.1864,18700.0
2005-12-09 11:30:00,129.34,129.39,129.27,129.36,6800.0,95.1717,95.2085,95.1202,95.1864,6800.0
2005-12-09 11:35:00,129.37,129.47,129.32,129.38,15000.0,95.1938,95.2673,95.157,95.2011,15000.0
2005-12-09 11:40:00,129.38,129.46,129.29,129.42,14000.0,95.2011,95.26,95.1349,95.2305,14000.0
2005-12-09 11:45:00,129.4,129.46,129.32,129.45,6900.0,95.2158,95.26,95.157,95.2526,6900.0
2005-12-09 11:50:00,129.45,129.45,129.37,129.41,8000.0,95.2526,95.2526,95.1938,95.2232,8000.0
2005-12-09 11:55:00,129.4,129.52,129.32,129.36,20800.0,95.2158,95.3041,95.157,95.1864,20800.0
2005-12-09 12:00:00,129.31,129.52,129.3,129.49,11600.0,95.1496,95.3041,95.1423,95.2821,11600.0
2005-12-09 12:05:00,129.49,129.8,129.48,129.77,37000.0,95.2821,95.5102,95.2747,95.4881,37000.0
2005-12-09 12:10:00,129.76,129.8,129.51,129.57,42400.0,95.4807,95.5102,95.2968,95.3409,42400.0
2005-12-09 12:15:00,129.63,129.65,129.5,129.61,18800.0,95.3851,95.3998,95.2894,95.3704,18800.0
2005-12-09 12:20:00,129.61,129.62,129.39,129.39,10800.0,95.3704,95.3777,95.2085,95.2085,10800.0
2005-12-09 12:25:00,129.32,129.47,129.32,129.47,18500.0,95.157,95.2673,95.157,95.2673,18500.0
2005-12-09 12:30:00,129.45,129.58,129.45,129.5,9600.0,95.2526,95.3483,95.2526,95.2894,9600.0
2005-12-09 12:35:00,129.48,129.48,129.34,129.35,12700.0,95.2747,95.2747,95.1717,95.179,12700.0
2005-12-09 12:40:00,129.35,129.39,129.17,129.31,15900.0,95.179,95.2085,95.0466,95.1496,15900.0
2005-12-09 12:45:00,129.32,129.43,129.19,129.29,13400.0,95.157,95.2379,95.0613,95.1349,13400.0
2005-12-09 12:50:00,129.28,129.45,129.28,129.33,12000.0,95.1275,95.2526,95.1275,95.1643,12000.0
2005-12-09 12:55:00,129.32,129.46,129.3,129.33,13600.0,95.157,95.26,95.1423,95.1643,13600.0
2005-12-09 13:00:00,129.35,129.55,129.35,129.5,29400.0,95.179,95.3262,95.179,95.2894,29400.0
2005-12-09 13:05:00,129.5,129.51,129.43,129.48,20100.0,95.2894,95.2968,95.2379,95.2747,20100.0
2005-12-09 13:10:00,129.49,129.49,129.41,129.45,7400.0,95.2821,95.2821,95.2232,95.2526,7400.0
2005-12-09 13:15:00,129.45,129.53,129.42,129.47,13400.0,95.2526,95.3115,95.2305,95.2673,13400.0
2005-12-09 13:20:00,129.4,129.43,129.26,129.43,13300.0,95.2158,95.2379,95.1128,95.2379,13300.0
2005-12-09 13:25:00,129.39,129.42,129.31,129.31,8100.0,95.2085,95.2305,95.1496,95.1496,8100.0
2005-12-09 13:30:00,129.28,129.59,129.28,129.58,14900.0,95.1275,95.3556,95.1275,95.3483,14900.0
2005-12-09 13:35:00,129.58,129.75,129.58,129.65,22800.0,95.3483,95.4734,95.3483,95.3998,22800.0
2005-12-09 13:40:00,129.66,129.74,129.55,129.64,21500.0,95.4071,95.466,95.3262,95.3924,21500.0
2005-12-09 13:45:00,129.64,129.8,129.63,129.73,24600.0,95.3924,95.5102,95.3851,95.4587,24600.0
2005-12-09 13:50:00,129.7,129.71,129.56,129.62,25500.0,95.4366,95.4439,95.3336,95.3777,25500.0
2005-12-09 13:55:00,129.63,129.67,129.45,129.46,30300.0,95.3851,95.4145,95.2526,95.26,30300.0
2005-12-09 14:00:00,129.45,129.67,129.45,129.64,23800.0,95.2526,95.4145,95.2526,95.3924,23800.0
2005-12-09 14:05:00,129.6,129.69,129.48,129.52,18200.0,95.363,95.4292,95.2747,95.3041,18200.0
2005-12-09 14:10:00,129.59,129.65,129.52,129.61,64600.0,95.3556,95.3998,95.3041,95.3704,64600.0
2005-12-09 14:15:00,129.64,129.96,129.64,129.96,37000.0,95.3924,95.6279,95.3924,95.6279,37000.0
2005-12-09 14:20:00,129.92,129.94,129.82,129.91,28500.0,95.5985,95.6132,95.5249,95.5911,28500.0
2005-12-09 14:25:00,129.92,130.05,129.83,130.0,39700.0,95.5985,95.6941,95.5322,95.6573,39700.0
2005-12-09 14:30:00,130.0,130.0,129.65,129.78,26300.0,95.6573,95.6573,95.3998,95.4954,26300.0
2005-12-09 14:35:00,129.72,129.78,129.58,129.62,18500.0,95.4513,95.4954,95.3483,95.3777,18500.0
2005-12-09 14:40:00,129.6,129.71,129.57,129.71,35200.0,95.363,95.4439,95.3409,95.4439,35200.0
2005-12-09 14:45:00,129.75,129.8,129.7,129.8,25200.0,95.4734,95.5102,95.4366,95.5102,25200.0
2005-12-09 14:50:00,129.8,129.84,129.72,129.8,22100.0,95.5102,95.5396,95.4513,95.5102,22100.0
2005-12-09 14:55:00,129.81,129.89,129.65,129.65,9700.0,95.5175,95.5764,95.3998,95.3998,9700.0
2005-12-09 15:00:00,129.64,129.76,129.57,129.59,10800.0,95.3924,95.4807,95.3409,95.3556,10800.0
2005-12-09 15:05:00,129.55,129.69,129.54,129.66,14800.0,95.3262,95.4292,95.3188,95.4071,14800.0
2005-12-09 15:10:00,129.65,129.69,129.56,129.62,25600.0,95.3998,95.4292,95.3336,95.3777,25600.0
2005-12-09 15:15:00,129.59,129.79,129.59,129.77,11100.0,95.3556,95.5028,95.3556,95.4881,11100.0
2005-12-09 15:20:00,129.77,129.81,129.69,129.74,9100.0,95.4881,95.5175,95.4292,95.466,9100.0
2005-12-09 15:25:00,129.74,129.84,129.69,129.77,14400.0,95.466,95.5396,95.4292,95.4881,14400.0
2005-12-09 15:30:00,129.79,129.89,129.76,129.78,26000.0,95.5028,95.5764,95.4807,95.4954,26000.0
2005-12-09 15:35:00,129.76,129.8,129.63,129.63,12500.0,95.4807,95.5102,95.3851,95.3851,12500.0
2005-12-09 15:40:00,129.63,129.71,129.6,129.61,32900.0,95.3851,95.4439,95.363,95.3704,32900.0
2005-12-09 15:45:00,129.62,129.7,129.57,129.66,50100.0,95.3777,95.4366,95.3409,95.4071,50100.0
2005-12-09 15:50:00,129.65,129.68,129.6,129.65,36600.0,95.3998,95.4219,95.363,95.3998,36600.0
2005-12-09 15:55:00,129.65,129.66,129.57,129.64,37100.0,95.3998,95.4071,95.3409,95.3924,37100.0
2005-12-12 09:30:00,130.4,130.7,130.2,130.33,72600.0,95.9517,96.1724,95.8045,95.9002,72600.0
2005-12-12 09:35:00,130.23,130.64,130.23,130.52,28900.0,95.8266,96.1283,95.8266,96.04,28900.0
2005-12-12 09:40:00,130.52,131.02,130.48,130.57,47700.0,96.04,96.4079,96.0105,96.0767,47700.0
2005-12-12 09:45:00,130.54,130.7,130.5,130.6,25000.0,96.0547,96.1724,96.0252,96.0988,25000.0
2005-12-12 09:50:00,130.6,130.69,130.55,130.59,20700.0,96.0988,96.165,96.062,96.0915,20700.0
2005-12-12 09:55:00,130.59,130.9,130.57,130.82,57100.0,96.0915,96.3196,96.0767,96.2607,57100.0
2005-12-12 10:00:00,130.84,130.85,130.67,130.7,47000.0,96.2754,96.2828,96.1503,96.1724,47000.0
2005-12-12 10:05:00,130.7,130.72,130.61,130.65,35700.0,96.1724,96.1871,96.1062,96.1356,35700.0
2005-12-12 10:10:00,130.64,130.64,130.5,130.58,37800.0,96.1283,96.1283,96.0252,96.0841,37800.0
2005-12-12 10:15:00,130.59,130.84,130.34,130.84,30600.0,96.0915,96.2754,95.9075,96.2754,30600.0
2005-12-12 10:20:00,130.84,130.94,130.66,130.92,24900.0,96.2754,96.349,96.143,96.3343,24900.0
2005-12-12 10:25:00,130.94,131.02,130.72,130.75,31200.0,96.349,96.4079,96.1871,96.2092,31200.0
2005-12-12 10:30:00,130.75,130.78,130.6,130.67,25500.0,96.2092,96.2313,96.0988,96.1503,25500.0
2005-12-12 10:35:00,130.59,130.78,130.56,130.63,23000.0,96.0915,96.2313,96.0694,96.1209,23000.0
2005-12-12 10:40:00,130.63,130.65,130.37,130.44,30900.0,96.1209,96.1356,95.9296,95.9811,30900.0
2005-12-12 10:45:00,130.46,130.58,130.44,130.52,29700.0,95.9958,96.0841,95.9811,96.04,29700.0
2005-12-12 10:50:00,130.53,130.78,130.53,130.69,26500.0,96.0473,96.2313,96.0473,96.165,26500.0
2005-12-12 10:55:00,130.67,130.67,130.52,130.54,21700.0,96.1503,96.1503,96.04,96.0547,21700.0
2005-12-12 11:00:00,130.52,130.75,130.48,130.69,21500.0,96.04,96.2092,96.0105,96.165,21500.0
2005-12-12 11:05:00,130.69,130.8,130.64,130.79,11600.0,96.165,96.246,96.1283,96.2386,11600.0
2005-12-12 11:10:00,130.75,130.95,130.75,130.84,14900.0,96.2092,96.3564,96.2092,96.2754,14900.0
2005-12-12 11:15:00,130.84,130.84,130.48,130.54,17100.0,96.2754,96.2754,96.0105,96.0547,17100.0
2005-12-12 11:20:00,130.54,130.54,130.25,130.43,25700.0,96.0547,96.0547,95.8413,95.9737,25700.0
2005-12-12 11:25:00,130.43,130.64,130.32,130.33,32900.0,95.9737,96.1283,95.8928,95.9002,32900.0
2005-12-12 11:30:00,130.32,130.38,130.27,130.32,28500.0,95.8928,95.9369,95.856,95.8928,28500.0
2005-12-12 11:35:00,130.31,130.44,130.31,130.36,6900.0,95.8854,95.9811,95.8854,95.9222,6900.0
2005-12-12 11:40:00,130.36,130.36,130.04,130.15,43200.0,95.9222,95.9222,95.6868,95.7677,43200.0
2005-12-12 11:45:00,130.17,130.23,130.14,130.15,4600.0,95.7824,95.8266,95.7603,95.7677,4600.0
2005-12-12 11:50:00,130.18,130.18,130.04,130.04,6900.0,95.7898,95.7898,95.6868,95.6868,6900.0
2005-12-12 11:55:00,130.03,130.03,129.87,129.87,17000.0,95.6794,95.6794,95.5617,95.5617,17000.0
2005-12-12 12:00:00,129.88,130.09,129.88,130.09,38500.0,95.569,95.7236,95.569,95.7236,38500.0
2005-12-12 12:05:00,130.05,130.07,129.94,130.01,56600.0,95.6941,95.7088,95.6132,95.6647,56600.0
2005-12-12 12:10:00,130.0,130.07,129.83,130.04,16700.0,95.6573,95.7088,95.5322,95.6868,16700.0
2005-12-12 12:15:00,130.0,130.01,129.87,129.94,8300.0,95.6573,95.6647,95.5617,95.6132,8300.0
2005-12-12 12:20:00,129.93,130.0,129.81,129.84,17800.0,95.6058,95.6573,95.5175,95.5396,17800.0
2005-12-12 12:25:00,129.87,129.87,129.72,129.72,11400.0,95.5617,95.5617,95.4513,95.4513,11400.0
2005-12-12 12:30:00,129.71,129.73,129.59,129.71,17900.0,95.4439,95.4587,95.3556,95.4439,17900.0
2005-12-12 12:35:00,129.71,129.75,129.63,129.66,9800.0,95.4439,95.4734,95.3851,95.4071,9800.0
2005-12-12 12:40:00,129.66,129.71,129.52,129.61,23100.0,95.4071,95.4439,95.3041,95.3704,23100.0
2005-12-12 12:45:00,129.6,129.6,129.35,129.42,19600.0,95.363,95.363,95.179,95.2305,19600.0
2005-12-12 12:50:00,129.3,129.61,129.3,129.5,15500.0,95.1423,95.3704,95.1423,95.2894,15500.0
2005-12-12 12:55:00,129.5,129.69,129.49,129.65,17700.0,95.2894,95.4292,95.2821,95.3998,17700.0
2005-12-12 13:00:00,129.65,129.68,129.45,129.45,15200.0,95.3998,95.4219,95.2526,95.2526,15200.0
2005-12-12 13:05:00,129.49,129.49,129.1,129.3,41700.0,95.2821,95.2821,94.9951,95.1423,41700.0
2005-12-12 13:10:00,129.34,129.39,129.18,129.2,20800.0,95.1717,95.2085,95.054,95.0687,20800.0
2005-12-12 13:15:00,129.12,129.15,129.03,129.13,20500.0,95.0098,95.0319,94.9436,95.0172,20500.0
2005-12-12 13:20:00,129.12,129.13,128.96,129.04,19400.0,95.0098,95.0172,94.8921,94.9509,19400.0
2005-12-12 13:25:00,129.01,129.1,128.99,129.1,15400.0,94.9289,94.9951,94.9141,94.9951,15400.0
2005-12-12 13:30:00,129.13,129.18,129.05,129.09,11900.0,95.0172,95.054,94.9583,94.9877,11900.0
2005-12-12 13:35:00,129.07,129.07,128.65,128.85,37200.0,94.973,94.973,94.664,94.8111,37200.0
2005-12-12 13:40:00,128.85,129.14,128.85,129.08,16100.0,94.8111,95.0245,94.8111,94.9804,16100.0
2005-12-12 13:45:00,129.09,129.13,128.81,128.82,13700.0,94.9877,95.0172,94.7817,94.7891,13700.0
2005-12-12 13:50:00,128.84,128.9,128.7,128.79,9700.0,94.8038,94.8479,94.7008,94.767,9700.0
2005-12-12 13:55:00,128.81,128.97,128.71,128.9,27300.0,94.7817,94.8994,94.7081,94.8479,27300.0
2005-12-12 14:00:00,128.89,129.04,128.76,129.02,17400.0,94.8406,94.9509,94.7449,94.9362,17400.0
2005-12-12 14:05:00,129.04,129.11,128.91,128.91,24800.0,94.9509,95.0024,94.8553,94.8553,24800.0
2005-12-12 14:10:00,128.95,128.97,128.8,128.85,11500.0,94.8847,94.8994,94.7743,94.8111,11500.0
2005-12-12 14:15:00,128.85,128.85,128.61,128.62,17100.0,94.8111,94.8111,94.6345,94.6419,17100.0
2005-12-12 14:20:00,128.63,129.01,128.51,129.01,33700.0,94.6492,94.9289,94.5609,94.9289,33700.0
2005-12-12 14:25:00,129.01,129.11,128.95,129.05,24900.0,94.9289,95.0024,94.8847,94.9583,24900.0
2005-12-12 14:30:00,129.05,129.25,129.05,129.24,20200.0,94.9583,95.1055,94.9583,95.0981,20200.0
2005-12-12 14:35:00,129.15,129.31,129.08,129.27,12400.0,95.0319,95.1496,94.9804,95.1202,12400.0
2005-12-12 14:40:00,129.29,129.44,129.29,129.44,20200.0,95.1349,95.2453,95.1349,95.2453,20200.0
2005-12-12 14:45:00,129.49,129.81,129.45,129.75,27000.0,95.2821,95.5175,95.2526,95.4734,27000.0
2005-12-12 14:50:00,129.83,129.83,129.58,129.81,21100.0,95.5322,95.5322,95.3483,95.5175,21100.0
2005-12-12 14:55:00,129.8,129.8,129.71,129.72,11000.0,95.5102,95.5102,95.4439,95.4513,11000.0
2005-12-12 15:00:00,129.72,129.85,129.72,129.85,30300.0,95.4513,95.547,95.4513,95.547,30300.0
2005-12-12 15:05:00,129.85,129.85,129.55,129.74,19200.0,95.547,95.547,95.3262,95.466,19200.0
2005-12-12 15:10:00,129.73,129.88,129.65,129.85,15000.0,95.4587,95.569,95.3998,95.547,15000.0
2005-12-12 15:15:00,129.85,129.96,129.79,129.83,23000.0,95.547,95.6279,95.5028,95.5322,23000.0
2005-12-12 15:20:00,129.85,130.05,129.8,129.82,24100.0,95.547,95.6941,95.5102,95.5249,24100.0
2005-12-12 15:25:00,129.86,130.05,129.76,129.77,21500.0,95.5543,95.6941,95.4807,95.4881,21500.0
2005-12-12 15:30:00,129.77,130.02,129.77,129.9,11800.0,95.4881,95.672,95.4881,95.5837,11800.0
2005-12-12 15:35:00,129.91,129.95,129.65,129.69,31100.0,95.5911,95.6205,95.3998,95.4292,31100.0
2005-12-12 15:40:00,129.69,130.05,129.64,129.88,37400.0,95.4292,95.6941,95.3924,95.569,37400.0
2005-12-12 15:45:00,129.89,129.98,129.87,129.95,27400.0,95.5764,95.6426,95.5617,95.6205,27400.0
2005-12-12 15:50:00,129.93,129.96,129.79,129.93,43200.0,95.6058,95.6279,95.5028,95.6058,43200.0
2005-12-12 15:55:00,129.92,130.16,129.92,130.09,79100.0,95.5985,95.7751,95.5985,95.7236,79100.0
2005-12-13 09:30:00,128.8,129.05,128.55,128.7,87000.0,94.7743,94.9583,94.5904,94.7008,87000.0
2005-12-13 09:35:00,128.71,128.9,128.62,128.66,60300.0,94.7081,94.8479,94.6419,94.6713,60300.0
2005-12-13 09:40:00,128.66,128.91,128.51,128.91,61200.0,94.6713,94.8553,94.5609,94.8553,61200.0
2005-12-13 09:45:00,128.9,128.9,128.61,128.76,59000.0,94.8479,94.8479,94.6345,94.7449,59000.0
2005-12-13 09:50:00,128.76,129.05,128.6,129.05,45700.0,94.7449,94.9583,94.6272,94.9583,45700.0
2005-12-13 09:55:00,129.15,129.15,128.73,128.84,65200.0,95.0319,95.0319,94.7228,94.8038,65200.0
2005-12-13 10:00:00,128.85,129.06,128.85,129.03,57700.0,94.8111,94.9657,94.8111,94.9436,57700.0
2005-12-13 10:05:00,129.04,129.28,129.03,129.25,59700.0,94.9509,95.1275,94.9436,95.1055,59700.0
2005-12-13 10:10:00,129.32,129.77,129.3,129.77,49700.0,95.157,95.4881,95.1423,95.4881,49700.0
2005-12-13 10:15:00,129.77,130.01,129.77,129.83,47200.0,95.4881,95.6647,95.4881,95.5322,47200.0
2005-12-13 10:20:00,129.81,129.81,129.55,129.62,37400.0,95.5175,95.5175,95.3262,95.3777,37400.0
2005-12-13 10:25:00,129.63,129.76,129.29,129.42,55500.0,95.3851,95.4807,95.1349,95.2305,55500.0
2005-12-13 10:30:00,129.38,129.44,129.14,129.29,43600.0,95.2011,95.2453,95.0245,95.1349,43600.0
2005-12-13 10:35:00,129.28,129.61,129.22,129.57,61400.0,95.1275,95.3704,95.0834,95.3409,61400.0
2005-12-13 10:40:00,129.55,129.6,129.36,129.4,24700.0,95.3262,95.363,95.1864,95.2158,24700.0
2005-12-13 10:45:00,129.43,129.72,129.4,129.52,21800.0,95.2379,95.4513,95.2158,95.3041,21800.0
2005-12-13 10:50:00,129.52,129.57,129.45,129.49,29200.0,95.3041,95.3409,95.2526,95.2821,29200.0
2005-12-13 10:55:00,129.51,129.65,129.5,129.57,26100.0,95.2968,95.3998,95.2894,95.3409,26100.0
2005-12-13 11:00:00,129.56,129.7,129.47,129.57,33600.0,95.3336,95.4366,95.2673,95.3409,33600.0
2005-12-13 11:05:00,129.56,129.65,129.49,129.53,19800.0,95.3336,95.3998,95.2821,95.3115,19800.0
2005-12-13 11:10:00,129.54,129.56,129.44,129.48,27700.0,95.3188,95.3336,95.2453,95.2747,27700.0
2005-12-13 11:15:00,129.46,129.53,129.4,129.43,20000.0,95.26,95.3115,95.2158,95.2379,20000.0
2005-12-13 11:20:00,129.42,129.67,129.42,129.62,13000.0,95.2305,95.4145,95.2305,95.3777,13000.0
2005-12-13 11:25:00,129.59,129.71,129.46,129.64,18900.0,95.3556,95.4439,95.26,95.3924,18900.0
2005-12-13 11:30:00,129.65,129.75,129.65,129.71,15000.0,95.3998,95.4734,95.3998,95.4439,15000.0
2005-12-13 11:35:00,129.72,129.91,129.71,129.87,30700.0,95.4513,95.5911,95.4439,95.5617,30700.0
2005-12-13 11:40:00,129.87,130.08,129.81,130.07,28400.0,95.5617,95.7162,95.5175,95.7088,28400.0
2005-12-13 11:45:00,130.04,130.1,129.94,129.97,34500.0,95.6868,95.7309,95.6132,95.6353,34500.0
2005-12-13 11:50:00,129.97,130.01,129.93,129.99,11200.0,95.6353,95.6647,95.6058,95.65,11200.0
2005-12-13 11:55:00,129.99,130.02,129.94,130.02,25900.0,95.65,95.672,95.6132,95.672,25900.0
2005-12-13 12:00:00,129.99,130.03,129.94,129.97,18400.0,95.65,95.6794,95.6132,95.6353,18400.0
2005-12-13 12:05:00,129.97,130.02,129.94,129.95,16800.0,95.6353,95.672,95.6132,95.6205,16800.0
2005-12-13 12:10:00,129.96,129.97,129.86,129.93,12600.0,95.6279,95.6353,95.5543,95.6058,12600.0
2005-12-13 12:15:00,129.93,129.97,129.84,129.95,15900.0,95.6058,95.6353,95.5396,95.6205,15900.0
2005-12-13 12:20:00,129.96,129.97,129.92,129.94,7500.0,95.6279,95.6353,95.5985,95.6132,7500.0
2005-12-13 12:25:00,129.95,129.97,129.8,129.84,30200.0,95.6205,95.6353,95.5102,95.5396,30200.0
2005-12-13 12:30:00,129.87,129.9,129.77,129.77,18000.0,95.5617,95.5837,95.4881,95.4881,18000.0
2005-12-13 12:35:00,129.77,129.89,129.76,129.89,15500.0,95.4881,95.5764,95.4807,95.5764,15500.0
2005-12-13 12:40:00,129.91,129.96,129.72,129.79,44400.0,95.5911,95.6279,95.4513,95.5028,44400.0
2005-12-13 12:45:00,129.77,129.87,129.76,129.87,19700.0,95.4881,95.5617,95.4807,95.5617,19700.0
2005-12-13 12:50:00,129.85,129.87,129.8,129.87,22700.0,95.547,95.5617,95.5102,95.5617,22700.0
2005-12-13 12:55:00,129.86,129.95,129.86,129.87,11700.0,95.5543,95.6205,95.5543,95.5617,11700.0
2005-12-13 13:00:00,129.85,129.86,129.73,129.79,15300.0,95.547,95.5543,95.4587,95.5028,15300.0
2005-12-13 13:05:00,129.78,129.86,129.76,129.86,19900.0,95.4954,95.5543,95.4807,95.5543,19900.0
2005-12-13 13:10:00,129.85,129.91,129.76,129.77,14100.0,95.547,95.5911,95.4807,95.4881,14100.0
2005-12-13 13:15:00,129.77,129.77,129.59,129.59,18500.0,95.4881,95.4881,95.3556,95.3556,18500.0
2005-12-13 13:20:00,129.6,129.69,129.5,129.64,20400.0,95.363,95.4292,95.2894,95.3924,20400.0
2005-12-13 13:25:00,129.63,129.67,129.47,129.52,18500.0,95.3851,95.4145,95.2673,95.3041,18500.0
2005-12-13 13:30:00,129.57,129.69,129.46,129.53,15200.0,95.3409,95.4292,95.26,95.3115,15200.0
2005-12-13 13:35:00,129.53,129.64,129.52,129.63,13200.0,95.3115,95.3924,95.3041,95.3851,13200.0
2005-12-13 13:40:00,129.65,129.7,129.62,129.66,8000.0,95.3998,95.4366,95.3777,95.4071,8000.0
2005-12-13 13:45:00,129.63,129.79,129.62,129.77,23400.0,95.3851,95.5028,95.3777,95.4881,23400.0
2005-12-13 13:50:00,129.77,129.89,129.77,129.85,20800.0,95.4881,95.5764,95.4881,95.547,20800.0
2005-12-13 13:55:00,129.87,129.99,129.87,129.94,21600.0,95.5617,95.65,95.5617,95.6132,21600.0
2005-12-13 14:00:00,129.93,130.0,129.89,129.97,22900.0,95.6058,95.6573,95.5764,95.6353,22900.0
2005-12-13 14:05:00,129.96,129.96,129.86,129.9,15300.0,95.6279,95.6279,95.5543,95.5837,15300.0
2005-12-13 14:10:00,129.89,130.39,129.89,130.34,40000.0,95.5764,95.9443,95.5764,95.9075,40000.0
2005-12-13 14:15:00,130.25,130.44,129.9,130.41,176000.0,95.8413,95.9811,95.5837,95.959,176000.0
2005-12-13 14:20:00,130.42,131.15,130.42,130.81,140500.0,95.9664,96.5035,95.9664,96.2533,140500.0
2005-12-13 14:25:00,130.77,130.8,130.4,130.77,82200.0,96.2239,96.246,95.9517,96.2239,82200.0
2005-12-13 14:30:00,130.77,130.9,130.6,130.77,65100.0,96.2239,96.3196,96.0988,96.2239,65100.0
2005-12-13 14:35:00,130.8,131.11,130.66,131.04,67100.0,96.246,96.4741,96.143,96.4226,67100.0
2005-12-13 14:40:00,131.04,131.31,130.9,131.12,63900.0,96.4226,96.6213,96.3196,96.4815,63900.0
2005-12-13 14:45:00,131.03,131.19,130.74,130.87,73200.0,96.4152,96.533,96.2018,96.2975,73200.0
2005-12-13 14:50:00,130.9,131.45,130.87,131.38,46600.0,96.3196,96.7243,96.2975,96.6728,46600.0
2005-12-13 14:55:00,131.45,131.85,131.32,131.49,77100.0,96.7243,97.0186,96.6286,96.7537,77100.0
2005-12-13 15:00:00,131.43,131.69,131.3,131.35,75100.0,96.7096,96.9009,96.6139,96.6507,75100.0
2005-12-13 15:05:00,131.35,131.57,131.29,131.47,59000.0,96.6507,96.8126,96.6065,96.739,59000.0
2005-12-13 15:10:00,131.51,131.79,131.48,131.67,40800.0,96.7684,96.9745,96.7464,96.8862,40800.0
2005-12-13 15:15:00,131.67,131.67,131.4,131.53,55000.0,96.8862,96.8862,96.6875,96.7831,55000.0
2005-12-13 15:20:00,131.53,131.58,131.19,131.32,28000.0,96.7831,96.8199,96.533,96.6286,28000.0
2005-12-13 15:25:00,131.32,131.52,131.3,131.38,36700.0,96.6286,96.7758,96.6139,96.6728,36700.0
2005-12-13 15:30:00,131.4,131.55,131.34,131.47,68100.0,96.6875,96.7979,96.6433,96.739,68100.0
2005-12-13 15:35:00,131.6,131.68,131.42,131.53,74100.0,96.8346,96.8935,96.7022,96.7831,74100.0
2005-12-13 15:40:00,131.55,131.89,131.53,131.65,64100.0,96.7979,97.048,96.7831,96.8714,64100.0
2005-12-13 15:45:00,131.65,131.83,131.6,131.71,55400.0,96.8714,97.0039,96.8346,96.9156,55400.0
2005-12-13 15:50:00,131.71,131.74,131.55,131.59,89200.0,96.9156,96.9377,96.7979,96.8273,89200.0
2005-12-13 15:55:00,131.59,131.8,131.57,131.77,85600.0,96.8273,96.9818,96.8126,96.9597,85600.0
2005-12-14 09:30:00,131.08,131.08,130.86,130.99,75600.0,96.452,96.452,96.2901,96.3858,75600.0
2005-12-14 09:35:00,130.99,131.64,130.99,131.64,66700.0,96.3858,96.8641,96.3858,96.8641,66700.0
2005-12-14 09:40:00,131.66,131.9,131.09,131.19,64500.0,96.8788,97.0554,96.4594,96.533,64500.0
2005-12-14 09:45:00,131.16,131.4,131.0,131.1,48600.0,96.5109,96.6875,96.3932,96.4667,48600.0
2005-12-14 09:50:00,131.19,131.19,130.25,130.36,88400.0,96.533,96.533,95.8413,95.9222,88400.0
2005-12-14 09:55:00,130.36,130.8,130.35,130.7,88100.0,95.9222,96.246,95.9149,96.1724,88100.0
2005-12-14 10:00:00,130.66,130.7,130.4,130.54,81300.0,96.143,96.1724,95.9517,96.0547,81300.0
2005-12-14 10:05:00,130.5,130.88,130.37,130.86,42800.0,96.0252,96.3049,95.9296,96.2901,42800.0
2005-12-14 10:10:00,130.85,130.99,130.71,130.71,55900.0,96.2828,96.3858,96.1798,96.1798,55900.0
2005-12-14 10:15:00,130.71,130.98,130.7,130.81,64500.0,96.1798,96.3784,96.1724,96.2533,64500.0
2005-12-14 10:20:00,130.81,131.01,130.74,130.9,41700.0,96.2533,96.4005,96.2018,96.3196,41700.0
2005-12-14 10:25:00,130.89,130.89,130.61,130.69,25600.0,96.3122,96.3122,96.1062,96.165,25600.0
2005-12-14 10:30:00,130.7,130.91,130.61,130.9,31700.0,96.1724,96.3269,96.1062,96.3196,31700.0
2005-12-14 10:35:00,130.9,131.0,130.87,130.92,50000.0,96.3196,96.3932,96.2975,96.3343,50000.0
2005-12-14 10:40:00,130.92,131.03,130.86,131.0,46500.0,96.3343,96.4152,96.2901,96.3932,46500.0
2005-12-14 10:45:00,131.0,131.03,130.82,131.0,48900.0,96.3932,96.4152,96.2607,96.3932,48900.0
2005-12-14 10:50:00,131.03,131.03,130.86,130.86,34100.0,96.4152,96.4152,96.2901,96.2901,34100.0
2005-12-14 10:55:00,130.86,130.88,130.56,130.58,71700.0,96.2901,96.3049,96.0694,96.0841,71700.0
2005-12-14 11:00:00,130.58,130.65,130.45,130.53,85500.0,96.0841,96.1356,95.9884,96.0473,85500.0
2005-12-14 11:05:00,130.49,130.54,130.29,130.4,53400.0,96.0179,96.0547,95.8707,95.9517,53400.0
2005-12-14 11:10:00,130.4,130.45,130.02,130.06,50700.0,95.9517,95.9884,95.672,95.7015,50700.0
2005-12-14 11:15:00,130.08,130.1,129.9,129.93,34100.0,95.7162,95.7309,95.5837,95.6058,34100.0
2005-12-14 11:20:00,129.95,129.95,129.81,129.83,56400.0,95.6205,95.6205,95.5175,95.5322,56400.0
2005-12-14 11:25:00,129.83,129.87,129.5,129.56,66900.0,95.5322,95.5617,95.2894,95.3336,66900.0
2005-12-14 11:30:00,129.59,129.63,129.35,129.41,57700.0,95.3556,95.3851,95.179,95.2232,57700.0
2005-12-14 11:35:00,129.41,129.73,129.38,129.68,44800.0,95.2232,95.4587,95.2011,95.4219,44800.0
2005-12-14 11:40:00,129.68,129.95,129.67,129.95,33800.0,95.4219,95.6205,95.4145,95.6205,33800.0
2005-12-14 11:45:00,130.0,130.12,129.8,130.1,96100.0,95.6573,95.7456,95.5102,95.7309,96100.0
2005-12-14 11:50:00,130.1,130.2,129.97,129.99,48000.0,95.7309,95.8045,95.6353,95.65,48000.0
2005-12-14 11:55:00,129.98,130.15,129.98,130.07,18200.0,95.6426,95.7677,95.6426,95.7088,18200.0
2005-12-14 12:00:00,130.07,130.13,130.03,130.06,20600.0,95.7088,95.753,95.6794,95.7015,20600.0
2005-12-14 12:05:00,130.04,130.07,129.9,129.91,25500.0,95.6868,95.7088,95.5837,95.5911,25500.0
2005-12-14 12:10:00,129.91,130.17,129.91,130.12,25300.0,95.5911,95.7824,95.5911,95.7456,25300.0
2005-12-14 12:15:00,130.11,130.15,130.02,130.07,48600.0,95.7383,95.7677,95.672,95.7088,48600.0
2005-12-14 12:20:00,130.09,130.09,129.97,130.01,11700.0,95.7236,95.7236,95.6353,95.6647,11700.0
2005-12-14 12:25:00,130.01,130.02,129.82,129.84,29400.0,95.6647,95.672,95.5249,95.5396,29400.0
2005-12-14 12:30:00,129.85,129.99,129.85,129.96,12600.0,95.547,95.65,95.547,95.6279,12600.0
2005-12-14 12:35:00,129.98,129.99,129.91,129.98,8200.0,95.6426,95.65,95.5911,95.6426,8200.0
2005-12-14 12:40:00,129.94,129.95,129.87,129.93,12900.0,95.6132,95.6205,95.5617,95.6058,12900.0
2005-12-14 12:45:00,129.9,129.96,129.78,129.81,12800.0,95.5837,95.6279,95.4954,95.5175,12800.0
2005-12-14 12:50:00,129.83,129.96,129.8,129.9,13400.0,95.5322,95.6279,95.5102,95.5837,13400.0
2005-12-14 12:55:00,129.89,129.91,129.73,129.73,23500.0,95.5764,95.5911,95.4587,95.4587,23500.0
2005-12-14 13:00:00,129.73,129.75,129.68,129.71,27000.0,95.4587,95.4734,95.4219,95.4439,27000.0
2005-12-14 13:05:00,129.72,129.89,129.7,129.89,18600.0,95.4513,95.5764,95.4366,95.5764,18600.0
2005-12-14 13:10:00,129.9,129.93,129.72,129.8,18500.0,95.5837,95.6058,95.4513,95.5102,18500.0
2005-12-14 13:15:00,129.78,129.78,129.69,129.75,22900.0,95.4954,95.4954,95.4292,95.4734,22900.0
2005-12-14 13:20:00,129.75,129.9,129.75,129.81,29200.0,95.4734,95.5837,95.4734,95.5175,29200.0
2005-12-14 13:25:00,129.84,129.95,129.74,129.74,17800.0,95.5396,95.6205,95.466,95.466,17800.0
2005-12-14 13:30:00,129.79,129.87,129.76,129.82,41900.0,95.5028,95.5617,95.4807,95.5249,41900.0
2005-12-14 13:35:00,129.83,129.92,129.82,129.88,24900.0,95.5322,95.5985,95.5249,95.569,24900.0
2005-12-14 13:40:00,129.9,130.01,129.75,130.0,50100.0,95.5837,95.6647,95.4734,95.6573,50100.0
2005-12-14 13:45:00,130.01,130.3,130.0,130.12,70300.0,95.6647,95.8781,95.6573,95.7456,70300.0
2005-12-14 13:50:00,130.11,130.25,130.1,130.16,65900.0,95.7383,95.8413,95.7309,95.7751,65900.0
2005-12-14 13:55:00,130.18,130.22,129.97,130.02,21600.0,95.7898,95.8192,95.6353,95.672,21600.0
2005-12-14 14:00:00,130.02,130.11,130.02,130.1,59500.0,95.672,95.7383,95.672,95.7309,59500.0
2005-12-14 14:05:00,130.1,130.18,130.02,130.08,16600.0,95.7309,95.7898,95.672,95.7162,16600.0
2005-12-14 14:10:00,130.06,130.09,129.96,130.02,21800.0,95.7015,95.7236,95.6279,95.672,21800.0
2005-12-14 14:15:00,130.02,130.12,129.98,130.08,44100.0,95.672,95.7456,95.6426,95.7162,44100.0
2005-12-14 14:20:00,130.07,130.1,130.03,130.04,18200.0,95.7088,95.7309,95.6794,95.6868,18200.0
2005-12-14 14:25:00,130.03,130.07,130.01,130.07,13600.0,95.6794,95.7088,95.6647,95.7088,13600.0
2005-12-14 14:30:00,130.08,130.09,130.04,130.06,19500.0,95.7162,95.7236,95.6868,95.7015,19500.0
2005-12-14 14:35:00,130.09,130.25,130.09,130.19,18500.0,95.7236,95.8413,95.7236,95.7971,18500.0
2005-12-14 14:40:00,130.18,130.18,130.11,130.16,28200.0,95.7898,95.7898,95.7383,95.7751,28200.0
2005-12-14 14:45:00,130.16,130.16,129.86,129.9,33200.0,95.7751,95.7751,95.5543,95.5837,33200.0
2005-12-14 14:50:00,129.96,130.06,129.9,129.95,36300.0,95.6279,95.7015,95.5837,95.6205,36300.0
2005-12-14 14:55:00,129.85,130.07,129.85,130.07,27600.0,95.547,95.7088,95.547,95.7088,27600.0
2005-12-14 15:00:00,130.08,130.15,130.02,130.14,32500.0,95.7162,95.7677,95.672,95.7603,32500.0
2005-12-14 15:05:00,130.13,130.22,130.06,130.16,44200.0,95.753,95.8192,95.7015,95.7751,44200.0
2005-12-14 15:10:00,130.15,130.23,130.05,130.11,27900.0,95.7677,95.8266,95.6941,95.7383,27900.0
2005-12-14 15:15:00,130.15,130.2,130.09,130.2,38600.0,95.7677,95.8045,95.7236,95.8045,38600.0
2005-12-14 15:20:00,130.19,130.19,130.06,130.09,42500.0,95.7971,95.7971,95.7015,95.7236,42500.0
2005-12-14 15:25:00,130.09,130.19,130.02,130.04,33200.0,95.7236,95.7971,95.672,95.6868,33200.0
2005-12-14 15:30:00,130.0,130.04,129.89,129.89,24200.0,95.6573,95.6868,95.5764,95.5764,24200.0
2005-12-14 15:35:00,129.89,129.95,129.76,129.9,51800.0,95.5764,95.6205,95.4807,95.5837,51800.0
2005-12-14 15:40:00,129.89,129.9,129.68,129.71,56800.0,95.5764,95.5837,95.4219,95.4439,56800.0
2005-12-14 15:45:00,129.68,129.7,129.5,129.61,96700.0,95.4219,95.4366,95.2894,95.3704,96700.0
2005-12-14 15:50:00,129.62,129.7,129.56,129.65,94600.0,95.3777,95.4366,95.3336,95.3998,94600.0
2005-12-14 15:55:00,129.67,129.75,129.61,129.63,75100.0,95.4145,95.4734,95.3704,95.3851,75100.0
2005-12-15 09:30:00,128.25,128.4,127.8,128.0,241400.0,94.3696,94.48,94.0385,94.1857,241400.0
2005-12-15 09:35:00,128.06,128.85,128.06,128.8,211600.0,94.2298,94.8111,94.2298,94.7743,211600.0
2005-12-15 09:40:00,128.64,129.36,128.64,129.36,181500.0,94.6566,95.1864,94.6566,95.1864,181500.0
2005-12-15 09:45:00,129.39,129.6,129.15,129.3,218700.0,95.2085,95.363,95.0319,95.1423,218700.0
2005-12-15 09:50:00,129.37,129.53,128.85,128.99,155800.0,95.1938,95.3115,94.8111,94.9141,155800.0
2005-12-15 09:55:00,128.98,129.07,128.5,128.5,153400.0,94.9068,94.973,94.5536,94.5536,153400.0
2005-12-15 10:00:00,128.51,128.76,128.35,128.48,143300.0,94.5609,94.7449,94.4432,94.5389,143300.0
2005-12-15 10:05:00,128.47,128.6,128.25,128.43,112400.0,94.5315,94.6272,94.3696,94.5021,112400.0
2005-12-15 10:10:00,128.47,128.55,127.6,127.6,112400.0,94.5315,94.5904,93.8913,93.8913,112400.0
2005-12-15 10:15:00,127.65,128.14,127.65,128.0,95200.0,93.9281,94.2887,93.9281,94.1857,95200.0
2005-12-15 10:20:00,128.0,128.3,128.0,128.13,80500.0,94.1857,94.4064,94.1857,94.2813,80500.0
2005-12-15 10:25:00,128.14,128.25,128.06,128.21,50600.0,94.2887,94.3696,94.2298,94.3402,50600.0
2005-12-15 10:30:00,128.22,128.32,128.02,128.27,39800.0,94.3476,94.4211,94.2004,94.3844,39800.0
2005-12-15 10:35:00,128.28,128.4,128.06,128.28,54800.0,94.3917,94.48,94.2298,94.3917,54800.0
2005-12-15 10:40:00,128.28,128.64,128.2,128.6,70600.0,94.3917,94.6566,94.3328,94.6272,70600.0
2005-12-15 10:45:00,128.56,128.98,128.46,128.8,56300.0,94.5977,94.9068,94.5242,94.7743,56300.0
2005-12-15 10:50:00,128.8,128.81,128.26,128.28,90000.0,94.7743,94.7817,94.377,94.3917,90000.0
2005-12-15 10:55:00,128.29,128.29,127.9,127.9,69400.0,94.3991,94.3991,94.1121,94.1121,69400.0
2005-12-15 11:00:00,127.9,128.2,127.89,128.18,85600.0,94.1121,94.3328,94.1047,94.3181,85600.0
2005-12-15 11:05:00,128.18,128.47,128.05,128.41,52500.0,94.3181,94.5315,94.2225,94.4874,52500.0
2005-12-15 11:10:00,128.39,128.55,128.25,128.25,46000.0,94.4726,94.5904,94.3696,94.3696,46000.0
2005-12-15 11:15:00,128.26,128.75,128.26,128.56,53600.0,94.377,94.7375,94.377,94.5977,53600.0
2005-12-15 11:20:00,128.59,128.72,128.44,128.64,48500.0,94.6198,94.7155,94.5094,94.6566,48500.0
2005-12-15 11:25:00,128.65,128.87,128.63,128.78,77900.0,94.664,94.8258,94.6492,94.7596,77900.0
2005-12-15 11:30:00,128.76,128.78,128.55,128.73,29300.0,94.7449,94.7596,94.5904,94.7228,29300.0
2005-12-15 11:35:00,128.72,128.98,128.72,128.87,46500.0,94.7155,94.9068,94.7155,94.8258,46500.0
2005-12-15 11:40:00,128.88,128.88,128.61,128.75,41000.0,94.8332,94.8332,94.6345,94.7375,41000.0
2005-12-15 11:45:00,128.78,128.8,128.53,128.62,26200.0,94.7596,94.7743,94.5757,94.6419,26200.0
2005-12-15 11:50:00,128.65,128.98,128.65,128.8,65700.0,94.664,94.9068,94.664,94.7743,65700.0
2005-12-15 11:55:00,128.82,128.92,128.8,128.85,21700.0,94.7891,94.8626,94.7743,94.8111,21700.0
2005-12-15 12:00:00,128.85,129.15,128.75,128.9,79500.0,94.8111,95.0319,94.7375,94.8479,79500.0
2005-12-15 12:05:00,128.9,128.95,128.76,128.91,120700.0,94.8479,94.8847,94.7449,94.8553,120700.0
2005-12-15 12:10:00,128.91,129.15,128.84,129.12,51800.0,94.8553,95.0319,94.8038,95.0098,51800.0
2005-12-15 12:15:00,129.07,129.25,129.02,129.03,114700.0,94.973,95.1055,94.9362,94.9436,114700.0
2005-12-15 12:20:00,129.0,129.06,128.85,128.85,41200.0,94.9215,94.9657,94.8111,94.8111,41200.0
2005-12-15 12:25:00,128.85,128.88,128.5,128.75,43700.0,94.8111,94.8332,94.5536,94.7375,43700.0
2005-12-15 12:30:00,128.75,128.76,128.47,128.54,30900.0,94.7375,94.7449,94.5315,94.583,30900.0
2005-12-15 12:35:00,128.58,128.66,128.5,128.57,20100.0,94.6125,94.6713,94.5536,94.6051,20100.0
2005-12-15 12:40:00,128.57,128.73,128.52,128.58,34100.0,94.6051,94.7228,94.5683,94.6125,34100.0
2005-12-15 12:45:00,128.55,128.68,128.5,128.57,117900.0,94.5904,94.686,94.5536,94.6051,117900.0
2005-12-15 12:50:00,128.56,128.57,128.35,128.4,25300.0,94.5977,94.6051,94.4432,94.48,25300.0
2005-12-15 12:55:00,128.37,128.6,128.37,128.49,25600.0,94.4579,94.6272,94.4579,94.5462,25600.0
2005-12-15 13:00:00,128.53,128.7,128.46,128.7,50100.0,94.5757,94.7008,94.5242,94.7008,50100.0
2005-12-15 13:05:00,128.68,128.7,128.37,128.43,36500.0,94.686,94.7008,94.4579,94.5021,36500.0
2005-12-15 13:10:00,128.41,128.42,128.25,128.39,30700.0,94.4874,94.4947,94.3696,94.4726,30700.0
2005-12-15 13:15:00,128.4,128.47,128.32,128.41,26800.0,94.48,94.5315,94.4211,94.4874,26800.0
2005-12-15 13:20:00,128.41,128.45,128.33,128.36,14300.0,94.4874,94.5168,94.4285,94.4506,14300.0
2005-12-15 13:25:00,128.39,128.42,128.24,128.34,21400.0,94.4726,94.4947,94.3623,94.4359,21400.0
2005-12-15 13:30:00,128.33,128.53,128.33,128.42,29400.0,94.4285,94.5757,94.4285,94.4947,29400.0
2005-12-15 13:35:00,128.45,128.55,128.45,128.46,32900.0,94.5168,94.5904,94.5168,94.5242,32900.0
2005-12-15 13:40:00,128.45,128.62,128.43,128.5,54200.0,94.5168,94.6419,94.5021,94.5536,54200.0
2005-12-15 13:45:00,128.5,128.54,128.41,128.48,32500.0,94.5536,94.583,94.4874,94.5389,32500.0
2005-12-15 13:50:00,128.48,128.54,128.38,128.38,22700.0,94.5389,94.583,94.4653,94.4653,22700.0
2005-12-15 13:55:00,128.36,128.5,128.36,128.48,28800.0,94.4506,94.5536,94.4506,94.5389,28800.0
2005-12-15 14:00:00,128.48,128.54,128.38,128.51,58200.0,94.5389,94.583,94.4653,94.5609,58200.0
2005-12-15 14:05:00,128.51,128.57,128.38,128.43,46000.0,94.5609,94.6051,94.4653,94.5021,46000.0
2005-12-15 14:10:00,128.41,128.5,128.38,128.4,34300.0,94.4874,94.5536,94.4653,94.48,34300.0
2005-12-15 14:15:00,128.4,128.48,128.37,128.45,32600.0,94.48,94.5389,94.4579,94.5168,32600.0
2005-12-15 14:20:00,128.45,128.46,128.19,128.21,37600.0,94.5168,94.5242,94.3255,94.3402,37600.0
2005-12-15 14:25:00,128.2,128.26,128.05,128.18,51500.0,94.3328,94.377,94.2225,94.3181,51500.0
2005-12-15 14:30:00,128.14,128.29,128.09,128.16,24800.0,94.2887,94.3991,94.2519,94.3034,24800.0
2005-12-15 14:35:00,128.14,128.22,128.09,128.14,23200.0,94.2887,94.3476,94.2519,94.2887,23200.0
2005-12-15 14:40:00,128.14,128.29,128.13,128.21,17500.0,94.2887,94.3991,94.2813,94.3402,17500.0
2005-12-15 14:45:00,128.22,128.25,128.05,128.18,45800.0,94.3476,94.3696,94.2225,94.3181,45800.0
2005-12-15 14:50:00,128.19,128.33,128.06,128.24,99500.0,94.3255,94.4285,94.2298,94.3623,99500.0
2005-12-15 14:55:00,128.24,128.28,128.15,128.2,61300.0,94.3623,94.3917,94.2961,94.3328,61300.0
2005-12-15 15:00:00,128.16,128.31,128.1,128.22,55900.0,94.3034,94.4138,94.2593,94.3476,55900.0
2005-12-15 15:05:00,128.22,128.3,128.15,128.27,49800.0,94.3476,94.4064,94.2961,94.3844,49800.0
2005-12-15 15:10:00,128.28,128.3,128.1,128.14,34400.0,94.3917,94.4064,94.2593,94.2887,34400.0
2005-12-15 15:15:00,128.16,128.2,128.09,128.09,36300.0,94.3034,94.3328,94.2519,94.2519,36300.0
2005-12-15 15:20:00,128.08,128.27,128.06,128.26,46200.0,94.2445,94.3844,94.2298,94.377,46200.0
2005-12-15 15:25:00,128.26,128.4,128.24,128.33,39100.0,94.377,94.48,94.3623,94.4285,39100.0
2005-12-15 15:30:00,128.34,128.34,128.2,128.22,46000.0,94.4359,94.4359,94.3328,94.3476,46000.0
2005-12-15 15:35:00,128.24,128.35,128.2,128.27,62900.0,94.3623,94.4432,94.3328,94.3844,62900.0
2005-12-15 15:40:00,128.25,128.35,128.15,128.17,70900.0,94.3696,94.4432,94.2961,94.3108,70900.0
2005-12-15 15:45:00,128.17,128.17,127.91,127.95,102500.0,94.3108,94.3108,94.1195,94.1489,102500.0
2005-12-15 15:50:00,127.95,128.08,127.94,128.01,102500.0,94.1489,94.2445,94.1415,94.193,102500.0
2005-12-15 15:55:00,128.01,128.5,128.01,128.4,98100.0,94.193,94.5536,94.193,94.48,98100.0
2005-12-16 09:30:00,127.66,127.8,127.5,127.67,550900.0,93.9355,94.0385,93.8178,93.9429,550900.0
2005-12-16 09:35:00,127.66,127.66,127.15,127.39,140000.0,93.9355,93.9355,93.5602,93.7368,140000.0
2005-12-16 09:40:00,127.39,127.52,127.3,127.47,83700.0,93.7368,93.8325,93.6706,93.7957,83700.0
2005-12-16 09:45:00,127.47,127.58,127.28,127.29,146100.0,93.7957,93.8766,93.6559,93.6632,146100.0
2005-12-16 09:50:00,127.32,127.48,127.29,127.42,79000.0,93.6853,93.803,93.6632,93.7589,79000.0
2005-12-16 09:55:00,127.42,127.57,127.4,127.47,77400.0,93.7589,93.8693,93.7442,93.7957,77400.0
2005-12-16 10:00:00,127.45,127.48,127.33,127.4,70000.0,93.781,93.803,93.6927,93.7442,70000.0
2005-12-16 10:05:00,127.39,127.4,127.16,127.21,102000.0,93.7368,93.7442,93.5676,93.6044,102000.0
2005-12-16 10:10:00,127.19,127.3,127.17,127.28,119000.0,93.5897,93.6706,93.5749,93.6559,119000.0
2005-12-16 10:15:00,127.27,127.45,127.27,127.45,36700.0,93.6485,93.781,93.6485,93.781,36700.0
2005-12-16 10:20:00,127.45,127.56,127.37,127.37,55000.0,93.781,93.8619,93.7221,93.7221,55000.0
2005-12-16 10:25:00,127.43,127.49,127.35,127.47,33000.0,93.7663,93.8104,93.7074,93.7957,33000.0
2005-12-16 10:30:00,127.48,127.82,127.47,127.75,66700.0,93.803,94.0532,93.7957,94.0017,66700.0
2005-12-16 10:35:00,127.77,127.86,127.7,127.81,69100.0,94.0164,94.0827,93.9649,94.0459,69100.0
2005-12-16 10:40:00,127.81,127.82,127.69,127.74,41000.0,94.0459,94.0532,93.9576,93.9944,41000.0
2005-12-16 10:45:00,127.74,127.74,127.62,127.65,39700.0,93.9944,93.9944,93.9061,93.9281,39700.0
2005-12-16 10:50:00,127.65,127.66,127.51,127.56,31600.0,93.9281,93.9355,93.8251,93.8619,31600.0
2005-12-16 10:55:00,127.56,127.8,127.55,127.75,22600.0,93.8619,94.0385,93.8546,94.0017,22600.0
2005-12-16 11:00:00,127.76,127.79,127.44,127.5,52300.0,94.0091,94.0312,93.7736,93.8178,52300.0
2005-12-16 11:05:00,127.5,127.59,127.33,127.4,66200.0,93.8178,93.884,93.6927,93.7442,66200.0
2005-12-16 11:10:00,127.4,127.47,127.3,127.3,57200.0,93.7442,93.7957,93.6706,93.6706,57200.0
2005-12-16 11:15:00,127.36,127.49,127.17,127.18,98800.0,93.7147,93.8104,93.5749,93.5823,98800.0
2005-12-16 11:20:00,127.19,127.22,126.85,126.94,57000.0,93.5897,93.6117,93.3395,93.4057,57000.0
2005-12-16 11:25:00,126.93,126.94,126.5,126.61,63100.0,93.3983,93.4057,93.0819,93.1629,63100.0
2005-12-16 11:30:00,126.61,126.71,126.48,126.67,115000.0,93.1629,93.2365,93.0672,93.207,115000.0
2005-12-16 11:35:00,126.67,126.82,126.61,126.67,32000.0,93.207,93.3174,93.1629,93.207,32000.0
2005-12-16 11:40:00,126.64,126.97,126.64,126.95,48600.0,93.185,93.4278,93.185,93.4131,48600.0
2005-12-16 11:45:00,126.94,126.96,126.81,126.92,30800.0,93.4057,93.4204,93.31,93.391,30800.0
2005-12-16 11:50:00,126.92,127.36,126.9,127.25,48300.0,93.391,93.7147,93.3763,93.6338,48300.0
2005-12-16 11:55:00,127.28,127.31,127.13,127.14,16800.0,93.6559,93.678,93.5455,93.5529,16800.0
2005-12-16 12:00:00,127.11,127.33,127.07,127.33,16000.0,93.5308,93.6927,93.5014,93.6927,16000.0
2005-12-16 12:05:00,127.29,127.36,127.2,127.23,37100.0,93.6632,93.7147,93.597,93.6191,37100.0
2005-12-16 12:10:00,127.23,127.24,127.12,127.18,19300.0,93.6191,93.6264,93.5382,93.5823,19300.0
2005-12-16 12:15:00,127.21,127.37,127.21,127.31,23800.0,93.6044,93.7221,93.6044,93.678,23800.0
2005-12-16 12:20:00,127.31,127.31,127.14,127.23,29900.0,93.678,93.678,93.5529,93.6191,29900.0
2005-12-16 12:25:00,127.22,127.22,127.1,127.1,25400.0,93.6117,93.6117,93.5234,93.5234,25400.0
2005-12-16 12:30:00,127.11,127.18,127.04,127.17,27300.0,93.5308,93.5823,93.4793,93.5749,27300.0
2005-12-16 12:35:00,127.1,127.15,126.88,127.02,46100.0,93.5234,93.5602,93.3616,93.4646,46100.0
2005-12-16 12:40:00,127.0,127.04,126.94,126.99,8000.0,93.4499,93.4793,93.4057,93.4425,8000.0
2005-12-16 12:45:00,126.99,126.99,126.82,126.86,13900.0,93.4425,93.4425,93.3174,93.3468,13900.0
2005-12-16 12:50:00,126.88,126.98,126.75,126.75,27000.0,93.3616,93.4351,93.2659,93.2659,27000.0
2005-12-16 12:55:00,126.9,126.97,126.78,126.94,25300.0,93.3763,93.4278,93.288,93.4057,25300.0
2005-12-16 13:00:00,126.96,127.09,126.85,127.07,28500.0,93.4204,93.5161,93.3395,93.5014,28500.0
2005-12-16 13:05:00,127.06,127.07,126.8,126.8,22300.0,93.494,93.5014,93.3027,93.3027,22300.0
2005-12-16 13:10:00,126.76,126.92,126.76,126.81,17200.0,93.2733,93.391,93.2733,93.31,17200.0
2005-12-16 13:15:00,126.79,126.86,126.73,126.81,23800.0,93.2953,93.3468,93.2512,93.31,23800.0
2005-12-16 13:20:00,126.76,126.85,126.75,126.82,16900.0,93.2733,93.3395,93.2659,93.3174,16900.0
2005-12-16 13:25:00,126.77,126.87,126.75,126.83,20300.0,93.2806,93.3542,93.2659,93.3248,20300.0
2005-12-16 13:30:00,126.82,127.03,126.82,126.94,25500.0,93.3174,93.4719,93.3174,93.4057,25500.0
2005-12-16 13:35:00,126.94,126.97,126.9,126.97,23200.0,93.4057,93.4278,93.3763,93.4278,23200.0
2005-12-16 13:40:00,127.0,127.02,126.8,126.8,21600.0,93.4499,93.4646,93.3027,93.3027,21600.0
2005-12-16 13:45:00,126.8,126.9,126.76,126.83,12500.0,93.3027,93.3763,93.2733,93.3248,12500.0
2005-12-16 13:50:00,126.86,126.92,126.76,126.84,22100.0,93.3468,93.391,93.2733,93.3321,22100.0
2005-12-16 13:55:00,126.81,126.86,126.76,126.77,21200.0,93.31,93.3468,93.2733,93.2806,21200.0
2005-12-16 14:00:00,126.75,126.79,126.71,126.74,15900.0,93.2659,93.2953,93.2365,93.2585,15900.0
2005-12-16 14:05:00,126.73,126.81,126.71,126.75,25100.0,93.2512,93.31,93.2365,93.2659,25100.0
2005-12-16 14:10:00,126.77,126.77,126.53,126.59,23900.0,93.2806,93.2806,93.104,93.1482,23900.0
2005-12-16 14:15:00,126.58,126.79,126.58,126.61,43000.0,93.1408,93.2953,93.1408,93.1629,43000.0
2005-12-16 14:20:00,126.61,126.86,126.35,126.37,40300.0,93.1629,93.3468,92.9716,92.9863,40300.0
2005-12-16 14:25:00,126.37,126.38,126.11,126.14,34100.0,92.9863,92.9936,92.795,92.817,34100.0
2005-12-16 14:30:00,126.18,126.4,126.18,126.3,47900.0,92.8465,93.0084,92.8465,92.9348,47900.0
2005-12-16 14:35:00,126.27,126.35,126.22,126.33,16600.0,92.9127,92.9716,92.8759,92.9568,16600.0
2005-12-16 14:40:00,126.32,126.62,126.32,126.61,24200.0,92.9495,93.1702,92.9495,93.1629,24200.0
2005-12-16 14:45:00,126.61,126.75,126.58,126.66,43400.0,93.1629,93.2659,93.1408,93.1997,43400.0
2005-12-16 14:50:00,126.66,126.66,126.48,126.62,21400.0,93.1997,93.1997,93.0672,93.1702,21400.0
2005-12-16 14:55:00,126.62,126.65,126.5,126.5,30200.0,93.1702,93.1923,93.0819,93.0819,30200.0
2005-12-16 15:00:00,126.5,126.58,126.39,126.5,72500.0,93.0819,93.1408,93.001,93.0819,72500.0
2005-12-16 15:05:00,126.5,126.78,126.5,126.65,53700.0,93.0819,93.288,93.0819,93.1923,53700.0
2005-12-16 15:10:00,126.67,126.77,126.47,126.5,43500.0,93.207,93.2806,93.0599,93.0819,43500.0
2005-12-16 15:15:00,126.5,126.5,126.27,126.39,45900.0,93.0819,93.0819,92.9127,93.001,45900.0
2005-12-16 15:20:00,126.39,126.55,126.39,126.53,35300.0,93.001,93.1187,93.001,93.104,35300.0
2005-12-16 15:25:00,126.53,126.61,126.51,126.61,62500.0,93.104,93.1629,93.0893,93.1629,62500.0
2005-12-16 15:30:00,126.64,126.72,126.61,126.69,79000.0,93.185,93.2438,93.1629,93.2217,79000.0
2005-12-16 15:35:00,126.69,126.77,126.61,126.77,84600.0,93.2217,93.2806,93.1629,93.2806,84600.0
2005-12-16 15:40:00,126.77,126.82,126.62,126.68,68000.0,93.2806,93.3174,93.1702,93.2144,68000.0
2005-12-16 15:45:00,126.67,126.68,126.55,126.6,59600.0,93.207,93.2144,93.1187,93.1555,59600.0
2005-12-16 15:50:00,126.61,126.61,126.5,126.53,65900.0,93.1629,93.1629,93.0819,93.104,65900.0
2005-12-16 15:55:00,126.53,126.53,126.33,126.51,116100.0,93.104,93.104,92.9568,93.0893,116100.0
2005-12-19 09:30:00,127.3,127.34,126.7,126.82,79600.0,93.6706,93.7,93.2291,93.3174,79600.0
2005-12-19 09:35:00,126.8,126.93,126.56,126.76,48900.0,93.3027,93.3983,93.1261,93.2733,48900.0
2005-12-19 09:40:00,126.76,127.02,126.72,126.84,57300.0,93.2733,93.4646,93.2438,93.3321,57300.0
2005-12-19 09:45:00,126.83,126.97,126.78,126.94,66100.0,93.3248,93.4278,93.288,93.4057,66100.0
2005-12-19 09:50:00,126.94,127.18,126.82,127.18,31900.0,93.4057,93.5823,93.3174,93.5823,31900.0
2005-12-19 09:55:00,127.17,127.17,126.56,126.56,65700.0,93.5749,93.5749,93.1261,93.1261,65700.0
2005-12-19 10:00:00,126.54,126.96,126.5,126.96,49400.0,93.1114,93.4204,93.0819,93.4204,49400.0
2005-12-19 10:05:00,126.97,127.07,126.85,126.93,56100.0,93.4278,93.5014,93.3395,93.3983,56100.0
2005-12-19 10:10:00,126.92,127.11,126.92,127.04,57000.0,93.391,93.5308,93.391,93.4793,57000.0
2005-12-19 10:15:00,127.07,127.4,127.05,127.29,67700.0,93.5014,93.7442,93.4866,93.6632,67700.0
2005-12-19 10:20:00,127.29,127.29,127.01,127.07,44400.0,93.6632,93.6632,93.4572,93.5014,44400.0
2005-12-19 10:25:00,127.06,127.14,127.0,127.03,52100.0,93.494,93.5529,93.4499,93.4719,52100.0
2005-12-19 10:30:00,127.03,127.14,126.97,127.13,34900.0,93.4719,93.5529,93.4278,93.5455,34900.0
2005-12-19 10:35:00,127.14,127.31,127.04,127.04,56600.0,93.5529,93.678,93.4793,93.4793,56600.0
2005-12-19 10:40:00,127.04,127.06,126.68,126.69,51700.0,93.4793,93.494,93.2144,93.2217,51700.0
2005-12-19 10:45:00,126.74,126.84,126.7,126.79,36700.0,93.2585,93.3321,93.2291,93.2953,36700.0
2005-12-19 10:50:00,126.79,126.85,126.5,126.55,90200.0,93.2953,93.3395,93.0819,93.1187,90200.0
2005-12-19 10:55:00,126.55,126.62,126.4,126.5,32200.0,93.1187,93.1702,93.0084,93.0819,32200.0
2005-12-19 11:00:00,126.52,126.55,126.33,126.38,41100.0,93.0967,93.1187,92.9568,92.9936,41100.0
2005-12-19 11:05:00,126.38,126.51,126.25,126.38,74500.0,92.9936,93.0893,92.898,92.9936,74500.0
2005-12-19 11:10:00,126.4,126.58,126.35,126.42,60700.0,93.0084,93.1408,92.9716,93.0231,60700.0
2005-12-19 11:15:00,126.4,126.53,126.36,126.46,58200.0,93.0084,93.104,92.9789,93.0525,58200.0
2005-12-19 11:20:00,126.44,126.66,126.44,126.57,16500.0,93.0378,93.1997,93.0378,93.1334,16500.0
2005-12-19 11:25:00,126.59,126.89,126.56,126.85,32900.0,93.1482,93.3689,93.1261,93.3395,32900.0
2005-12-19 11:30:00,126.84,126.84,126.75,126.78,91500.0,93.3321,93.3321,93.2659,93.288,91500.0
2005-12-19 11:35:00,126.8,127.0,126.8,127.0,39200.0,93.3027,93.4499,93.3027,93.4499,39200.0
2005-12-19 11:40:00,127.0,127.02,126.83,126.88,58000.0,93.4499,93.4646,93.3248,93.3616,58000.0
2005-12-19 11:45:00,126.85,126.89,126.69,126.7,52000.0,93.3395,93.3689,93.2217,93.2291,52000.0
2005-12-19 11:50:00,126.7,126.84,126.63,126.79,34700.0,93.2291,93.3321,93.1776,93.2953,34700.0
2005-12-19 11:55:00,126.83,126.9,126.78,126.9,43600.0,93.3248,93.3763,93.288,93.3763,43600.0
2005-12-19 12:00:00,126.89,126.92,126.82,126.84,26000.0,93.3689,93.391,93.3174,93.3321,26000.0
2005-12-19 12:05:00,126.86,126.9,126.75,126.79,33900.0,93.3468,93.3763,93.2659,93.2953,33900.0
2005-12-19 12:10:00,126.8,126.91,126.8,126.9,41700.0,93.3027,93.3836,93.3027,93.3763,41700.0
2005-12-19 12:15:00,126.91,126.99,126.91,126.99,33500.0,93.3836,93.4425,93.3836,93.4425,33500.0
2005-12-19 12:20:00,126.98,127.08,126.98,127.07,31900.0,93.4351,93.5087,93.4351,93.5014,31900.0
2005-12-19 12:25:00,127.08,127.08,126.93,126.93,40500.0,93.5087,93.5087,93.3983,93.3983,40500.0
2005-12-19 12:30:00,126.89,126.89,126.79,126.84,16300.0,93.3689,93.3689,93.2953,93.3321,16300.0
2005-12-19 12:35:00,126.84,126.89,126.7,126.73,21700.0,93.3321,93.3689,93.2291,93.2512,21700.0
2005-12-19 12:40:00,126.73,126.77,126.63,126.72,11900.0,93.2512,93.2806,93.1776,93.2438,11900.0
2005-12-19 12:45:00,126.76,126.82,126.67,126.67,36500.0,93.2733,93.3174,93.207,93.207,36500.0
2005-12-19 12:50:00,126.69,126.73,126.61,126.71,23500.0,93.2217,93.2512,93.1629,93.2365,23500.0
2005-12-19 12:55:00,126.71,126.72,126.61,126.64,18100.0,93.2365,93.2438,93.1629,93.185,18100.0
2005-12-19 13:00:00,126.62,126.62,126.45,126.51,30300.0,93.1702,93.1702,93.0451,93.0893,30300.0
2005-12-19 13:05:00,126.51,126.54,126.2,126.23,38800.0,93.0893,93.1114,92.8612,92.8833,38800.0
2005-12-19 13:10:00,126.22,126.3,126.17,126.25,32800.0,92.8759,92.9348,92.8391,92.898,32800.0
2005-12-19 13:15:00,126.24,126.31,126.08,126.12,71200.0,92.8906,92.9421,92.7729,92.8023,71200.0
2005-12-19 13:20:00,126.13,126.2,126.08,126.12,50900.0,92.8097,92.8612,92.7729,92.8023,50900.0
2005-12-19 13:25:00,126.09,126.09,126.0,126.07,35800.0,92.7803,92.7803,92.714,92.7655,35800.0
2005-12-19 13:30:00,126.08,126.12,125.86,125.86,35000.0,92.7729,92.8023,92.611,92.611,35000.0
2005-12-19 13:35:00,125.89,125.95,125.6,125.65,47800.0,92.6331,92.6772,92.4197,92.4565,47800.0
2005-12-19 13:40:00,125.66,125.7,125.45,125.57,40700.0,92.4638,92.4933,92.3093,92.3976,40700.0
2005-12-19 13:45:00,125.59,125.7,125.15,125.15,55700.0,92.4123,92.4933,92.0886,92.0886,55700.0
2005-12-19 13:50:00,125.17,125.34,124.7,125.3,106100.0,92.1033,92.2284,91.7575,92.1989,106100.0
2005-12-19 13:55:00,125.32,125.51,125.2,125.21,52400.0,92.2137,92.3535,92.1254,92.1327,52400.0
2005-12-19 14:00:00,125.21,125.22,124.7,124.76,75600.0,92.1327,92.1401,91.7575,91.8016,75600.0
2005-12-19 14:05:00,124.75,125.01,124.69,125.01,116300.0,91.7942,91.9856,91.7501,91.9856,116300.0
2005-12-19 14:10:00,125.01,125.23,124.95,124.99,63500.0,91.9856,92.1474,91.9414,91.9708,63500.0
2005-12-19 14:15:00,124.99,125.03,124.45,124.61,64600.0,91.9708,92.0003,91.5735,91.6912,64600.0
2005-12-19 14:20:00,124.59,124.87,124.57,124.68,36900.0,91.6765,91.8825,91.6618,91.7427,36900.0
2005-12-19 14:25:00,124.67,124.94,124.51,124.6,55100.0,91.7354,91.9341,91.6176,91.6839,55100.0
2005-12-19 14:30:00,124.6,124.87,124.45,124.6,69500.0,91.6839,91.8825,91.5735,91.6839,69500.0
2005-12-19 14:35:00,124.6,124.81,124.52,124.68,35700.0,91.6839,91.8384,91.625,91.7427,35700.0
2005-12-19 14:40:00,124.67,124.95,124.65,124.74,40500.0,91.7354,91.9414,91.7207,91.7869,40500.0
2005-12-19 14:45:00,124.71,124.95,124.7,124.83,27700.0,91.7648,91.9414,91.7575,91.8531,27700.0
2005-12-19 14:50:00,124.83,125.03,124.73,124.91,72700.0,91.8531,92.0003,91.7795,91.912,72700.0
2005-12-19 14:55:00,124.9,124.91,124.62,124.75,44300.0,91.9046,91.912,91.6986,91.7942,44300.0
2005-12-19 15:00:00,124.71,124.94,124.7,124.72,41700.0,91.7648,91.9341,91.7575,91.7722,41700.0
2005-12-19 15:05:00,124.71,124.83,124.61,124.66,50500.0,91.7648,91.8531,91.6912,91.728,50500.0
2005-12-19 15:10:00,124.66,124.9,124.57,124.77,69400.0,91.728,91.9046,91.6618,91.809,69400.0
2005-12-19 15:15:00,124.83,124.86,124.6,124.7,34500.0,91.8531,91.8752,91.6839,91.7575,34500.0
2005-12-19 15:20:00,124.73,124.94,124.72,124.84,49900.0,91.7795,91.9341,91.7722,91.8605,49900.0
2005-12-19 15:25:00,124.81,124.81,124.62,124.7,49700.0,91.8384,91.8384,91.6986,91.7575,49700.0
2005-12-19 15:30:00,124.69,124.75,124.55,124.64,60100.0,91.7501,91.7942,91.6471,91.7133,60100.0
2005-12-19 15:35:00,124.64,124.86,124.64,124.71,50000.0,91.7133,91.8752,91.7133,91.7648,50000.0
2005-12-19 15:40:00,124.72,124.95,124.71,124.95,61100.0,91.7722,91.9414,91.7648,91.9414,61100.0
2005-12-19 15:45:00,124.97,125.15,124.97,125.13,92700.0,91.9561,92.0886,91.9561,92.0739,92700.0
2005-12-19 15:50:00,125.13,125.15,124.99,125.14,71400.0,92.0739,92.0886,91.9708,92.0812,71400.0
2005-12-19 15:55:00,125.12,125.18,124.86,125.0,108400.0,92.0665,92.1106,91.8752,91.9782,108400.0
2005-12-20 09:30:00,124.7,125.13,124.67,124.79,173200.0,91.7575,92.0739,91.7354,91.8237,173200.0
2005-12-20 09:35:00,124.75,125.12,124.75,124.87,71100.0,91.7942,92.0665,91.7942,91.8825,71100.0
2005-12-20 09:40:00,124.87,125.0,124.34,124.37,127600.0,91.8825,91.9782,91.4926,91.5146,127600.0
2005-12-20 09:45:00,124.48,125.36,124.35,125.2,139400.0,91.5956,92.2431,91.4999,92.1254,139400.0
2005-12-20 09:50:00,125.2,125.23,124.96,125.21,106700.0,92.1254,92.1474,91.9488,92.1327,106700.0
2005-12-20 09:55:00,125.23,125.35,125.02,125.08,76500.0,92.1474,92.2357,91.9929,92.0371,76500.0
2005-12-20 10:00:00,125.02,125.15,124.9,124.94,92100.0,91.9929,92.0886,91.9046,91.9341,92100.0
2005-12-20 10:05:00,124.94,125.08,124.84,125.0,91700.0,91.9341,92.0371,91.8605,91.9782,91700.0
2005-12-20 10:10:00,124.99,125.45,124.98,125.37,42000.0,91.9708,92.3093,91.9635,92.2505,42000.0
2005-12-20 10:15:00,125.46,125.55,125.13,125.13,77800.0,92.3167,92.3829,92.0739,92.0739,77800.0
2005-12-20 10:20:00,125.15,125.4,125.14,125.4,61600.0,92.0886,92.2725,92.0812,92.2725,61600.0
2005-12-20 10:25:00,125.39,125.51,125.37,125.39,60000.0,92.2652,92.3535,92.2505,92.2652,60000.0
2005-12-20 10:30:00,125.4,125.73,125.4,125.63,148400.0,92.2725,92.5154,92.2725,92.4418,148400.0
2005-12-20 10:35:00,125.68,126.04,125.67,125.8,36000.0,92.4786,92.7435,92.4712,92.5669,36000.0
2005-12-20 10:40:00,125.8,125.8,125.62,125.71,37500.0,92.5669,92.5669,92.4344,92.5006,37500.0
2005-12-20 10:45:00,125.64,125.69,125.5,125.55,35700.0,92.4491,92.4859,92.3461,92.3829,35700.0
2005-12-20 10:50:00,125.57,125.65,125.37,125.41,31000.0,92.3976,92.4565,92.2505,92.2799,31000.0
2005-12-20 10:55:00,125.46,125.67,125.45,125.64,43700.0,92.3167,92.4712,92.3093,92.4491,43700.0
2005-12-20 11:00:00,125.61,125.7,125.52,125.62,37900.0,92.4271,92.4933,92.3608,92.4344,37900.0
2005-12-20 11:05:00,125.6,125.89,125.59,125.89,51400.0,92.4197,92.6331,92.4123,92.6331,51400.0
2005-12-20 11:10:00,125.9,126.09,125.88,125.95,76100.0,92.6404,92.7803,92.6257,92.6772,76100.0
2005-12-20 11:15:00,125.95,125.96,125.73,125.79,23500.0,92.6772,92.6846,92.5154,92.5595,23500.0
2005-12-20 11:20:00,125.81,125.82,125.66,125.71,33600.0,92.5742,92.5816,92.4638,92.5006,33600.0
2005-12-20 11:25:00,125.72,125.84,125.64,125.73,23900.0,92.508,92.5963,92.4491,92.5154,23900.0
2005-12-20 11:30:00,125.74,125.91,125.74,125.82,28300.0,92.5227,92.6478,92.5227,92.5816,28300.0
2005-12-20 11:35:00,125.85,125.91,125.81,125.84,15500.0,92.6037,92.6478,92.5742,92.5963,15500.0
2005-12-20 11:40:00,125.86,125.86,125.73,125.74,33400.0,92.611,92.611,92.5154,92.5227,33400.0
2005-12-20 11:45:00,125.75,125.84,125.7,125.72,12900.0,92.5301,92.5963,92.4933,92.508,12900.0
2005-12-20 11:50:00,125.72,125.79,125.7,125.76,15800.0,92.508,92.5595,92.4933,92.5374,15800.0
2005-12-20 11:55:00,125.76,125.77,125.68,125.69,29700.0,92.5374,92.5448,92.4786,92.4859,29700.0
2005-12-20 12:00:00,125.69,125.85,125.67,125.85,18300.0,92.4859,92.6037,92.4712,92.6037,18300.0
2005-12-20 12:05:00,125.85,125.85,125.79,125.84,28000.0,92.6037,92.6037,92.5595,92.5963,28000.0
2005-12-20 12:10:00,125.83,125.88,125.78,125.83,21100.0,92.5889,92.6257,92.5521,92.5889,21100.0
2005-12-20 12:15:00,125.87,125.9,125.79,125.84,40200.0,92.6184,92.6404,92.5595,92.5963,40200.0
2005-12-20 12:20:00,125.82,126.12,125.82,126.09,67200.0,92.5816,92.8023,92.5816,92.7803,67200.0
2005-12-20 12:25:00,126.03,126.23,126.02,126.1,62600.0,92.7361,92.8833,92.7287,92.7876,62600.0
2005-12-20 12:30:00,126.1,126.1,125.93,126.02,24700.0,92.7876,92.7876,92.6625,92.7287,24700.0
2005-12-20 12:35:00,126.02,126.06,125.93,125.93,28300.0,92.7287,92.7582,92.6625,92.6625,28300.0
2005-12-20 12:40:00,125.75,125.91,125.6,125.6,28800.0,92.5301,92.6478,92.4197,92.4197,28800.0
2005-12-20 12:45:00,125.65,125.73,125.48,125.57,33600.0,92.4565,92.5154,92.3314,92.3976,33600.0
2005-12-20 12:50:00,125.57,125.63,125.42,125.52,41700.0,92.3976,92.4418,92.2872,92.3608,41700.0
2005-12-20 12:55:00,125.53,125.83,125.53,125.71,24700.0,92.3682,92.5889,92.3682,92.5006,24700.0
2005-12-20 13:00:00,125.66,125.75,125.55,125.69,33200.0,92.4638,92.5301,92.3829,92.4859,33200.0
2005-12-20 13:05:00,125.7,125.75,125.6,125.64,20500.0,92.4933,92.5301,92.4197,92.4491,20500.0
2005-12-20 13:10:00,125.61,125.71,125.57,125.67,26200.0,92.4271,92.5006,92.3976,92.4712,26200.0
2005-12-20 13:15:00,125.69,125.69,125.55,125.61,14600.0,92.4859,92.4859,92.3829,92.4271,14600.0
2005-12-20 13:20:00,125.6,125.65,125.56,125.61,22500.0,92.4197,92.4565,92.3903,92.4271,22500.0
2005-12-20 13:25:00,125.67,125.85,125.62,125.85,21300.0,92.4712,92.6037,92.4344,92.6037,21300.0
2005-12-20 13:30:00,125.82,126.0,125.82,125.89,33500.0,92.5816,92.714,92.5816,92.6331,33500.0
2005-12-20 13:35:00,125.92,125.92,125.78,125.84,31900.0,92.6552,92.6552,92.5521,92.5963,31900.0
2005-12-20 13:40:00,125.83,125.85,125.62,125.67,40000.0,92.5889,92.6037,92.4344,92.4712,40000.0
2005-12-20 13:45:00,125.66,125.84,125.6,125.77,28300.0,92.4638,92.5963,92.4197,92.5448,28300.0
2005-12-20 13:50:00,125.74,125.81,125.71,125.74,18800.0,92.5227,92.5742,92.5006,92.5227,18800.0
2005-12-20 13:55:00,125.75,125.87,125.74,125.85,15800.0,92.5301,92.6184,92.5227,92.6037,15800.0
2005-12-20 14:00:00,125.83,125.91,125.76,125.76,37800.0,92.5889,92.6478,92.5374,92.5374,37800.0
2005-12-20 14:05:00,125.75,125.82,125.62,125.74,17100.0,92.5301,92.5816,92.4344,92.5227,17100.0
2005-12-20 14:10:00,125.72,125.76,125.59,125.63,17700.0,92.508,92.5374,92.4123,92.4418,17700.0
2005-12-20 14:15:00,125.67,125.77,125.67,125.73,13400.0,92.4712,92.5448,92.4712,92.5154,13400.0
2005-12-20 14:20:00,125.7,125.93,125.63,125.89,43200.0,92.4933,92.6625,92.4418,92.6331,43200.0
2005-12-20 14:25:00,125.87,125.89,125.66,125.82,36500.0,92.6184,92.6331,92.4638,92.5816,36500.0
2005-12-20 14:30:00,125.8,125.86,125.67,125.71,29800.0,92.5669,92.611,92.4712,92.5006,29800.0
2005-12-20 14:35:00,125.7,125.77,125.66,125.77,17800.0,92.4933,92.5448,92.4638,92.5448,17800.0
2005-12-20 14:40:00,125.77,125.78,125.74,125.74,24300.0,92.5448,92.5521,92.5227,92.5227,24300.0
2005-12-20 14:45:00,125.77,125.82,125.72,125.78,23100.0,92.5448,92.5816,92.508,92.5521,23100.0
2005-12-20 14:50:00,125.79,125.79,125.6,125.6,26700.0,92.5595,92.5595,92.4197,92.4197,26700.0
2005-12-20 14:55:00,125.6,125.71,125.59,125.71,33100.0,92.4197,92.5006,92.4123,92.5006,33100.0
2005-12-20 15:00:00,125.73,125.79,125.66,125.69,52300.0,92.5154,92.5595,92.4638,92.4859,52300.0
2005-12-20 15:05:00,125.69,125.87,125.69,125.77,48700.0,92.4859,92.6184,92.4859,92.5448,48700.0
2005-12-20 15:10:00,125.76,125.82,125.76,125.82,50100.0,92.5374,92.5816,92.5374,92.5816,50100.0
2005-12-20 15:15:00,125.83,125.92,125.75,125.92,55100.0,92.5889,92.6552,92.5301,92.6552,55100.0
2005-12-20 15:20:00,125.92,126.16,125.92,126.15,101400.0,92.6552,92.8318,92.6552,92.8244,101400.0
2005-12-20 15:25:00,126.15,126.2,125.75,125.78,88300.0,92.8244,92.8612,92.5301,92.5521,88300.0
2005-12-20 15:30:00,125.79,125.8,125.68,125.71,45500.0,92.5595,92.5669,92.4786,92.5006,45500.0
2005-12-20 15:35:00,125.7,125.88,125.7,125.82,121500.0,92.4933,92.6257,92.4933,92.5816,121500.0
2005-12-20 15:40:00,125.82,126.0,125.78,125.92,65300.0,92.5816,92.714,92.5521,92.6552,65300.0
2005-12-20 15:45:00,125.92,125.95,125.86,125.87,49500.0,92.6552,92.6772,92.611,92.6184,49500.0
2005-12-20 15:50:00,125.87,125.9,125.8,125.83,85700.0,92.6184,92.6404,92.5669,92.5889,85700.0
2005-12-20 15:55:00,125.85,125.89,125.82,125.82,75200.0,92.6037,92.6331,92.5816,92.5816,75200.0
2005-12-21 09:30:00,126.35,126.4,126.11,126.4,56900.0,92.9716,93.0084,92.795,93.0084,56900.0
2005-12-21 09:35:00,126.45,126.8,126.43,126.52,66600.0,93.0451,93.3027,93.0304,93.0967,66600.0
2005-12-21 09:40:00,126.54,126.72,126.45,126.72,49800.0,93.1114,93.2438,93.0451,93.2438,49800.0
2005-12-21 09:45:00,126.74,126.83,126.34,126.4,75600.0,93.2585,93.3248,92.9642,93.0084,75600.0
2005-12-21 09:50:00,126.44,126.59,126.24,126.55,46400.0,93.0378,93.1482,92.8906,93.1187,46400.0
2005-12-21 09:55:00,126.56,126.8,126.5,126.76,30800.0,93.1261,93.3027,93.0819,93.2733,30800.0
2005-12-21 10:00:00,126.77,127.0,126.77,126.84,98500.0,93.2806,93.4499,93.2806,93.3321,98500.0
2005-12-21 10:05:00,126.84,127.19,126.8,127.17,55200.0,93.3321,93.5897,93.3027,93.5749,55200.0
2005-12-21 10:10:00,127.16,127.33,127.14,127.25,75900.0,93.5676,93.6927,93.5529,93.6338,75900.0
2005-12-21 10:15:00,127.23,127.4,127.16,127.34,51200.0,93.6191,93.7442,93.5676,93.7,51200.0
2005-12-21 10:20:00,127.32,127.42,127.26,127.41,102800.0,93.6853,93.7589,93.6412,93.7515,102800.0
2005-12-21 10:25:00,127.44,127.46,127.34,127.44,41000.0,93.7736,93.7883,93.7,93.7736,41000.0
2005-12-21 10:30:00,127.44,127.62,127.43,127.51,72700.0,93.7736,93.9061,93.7663,93.8251,72700.0
2005-12-21 10:35:00,127.54,127.56,127.42,127.46,33000.0,93.8472,93.8619,93.7589,93.7883,33000.0
2005-12-21 10:40:00,127.46,127.52,127.39,127.49,63700.0,93.7883,93.8325,93.7368,93.8104,63700.0
2005-12-21 10:45:00,127.52,127.73,127.44,127.57,51100.0,93.8325,93.987,93.7736,93.8693,51100.0
2005-12-21 10:50:00,127.56,127.63,127.47,127.51,36500.0,93.8619,93.9134,93.7957,93.8251,36500.0
2005-12-21 10:55:00,127.57,127.64,127.51,127.63,26600.0,93.8693,93.9208,93.8251,93.9134,26600.0
2005-12-21 11:00:00,127.63,127.71,127.54,127.62,49300.0,93.9134,93.9723,93.8472,93.9061,49300.0
2005-12-21 11:05:00,127.61,127.72,127.59,127.71,32400.0,93.8987,93.9796,93.884,93.9723,32400.0
2005-12-21 11:10:00,127.72,127.73,127.64,127.68,25400.0,93.9796,93.987,93.9208,93.9502,25400.0
2005-12-21 11:15:00,127.68,127.85,127.65,127.85,45100.0,93.9502,94.0753,93.9281,94.0753,45100.0
2005-12-21 11:20:00,127.85,127.86,127.72,127.82,39900.0,94.0753,94.0827,93.9796,94.0532,39900.0
2005-12-21 11:25:00,127.86,127.91,127.7,127.8,51100.0,94.0827,94.1195,93.9649,94.0385,51100.0
2005-12-21 11:30:00,127.77,127.86,127.75,127.83,27400.0,94.0164,94.0827,94.0017,94.0606,27400.0
2005-12-21 11:35:00,127.85,127.89,127.82,127.89,27200.0,94.0753,94.1047,94.0532,94.1047,27200.0
2005-12-21 11:40:00,127.9,128.12,127.9,128.08,163700.0,94.1121,94.274,94.1121,94.2445,163700.0
2005-12-21 11:45:00,128.08,128.14,127.91,128.08,49000.0,94.2445,94.2887,94.1195,94.2445,49000.0
2005-12-21 11:50:00,128.06,128.08,127.9,127.91,50300.0,94.2298,94.2445,94.1121,94.1195,50300.0
2005-12-21 11:55:00,127.92,128.01,127.86,127.94,56000.0,94.1268,94.193,94.0827,94.1415,56000.0
2005-12-21 12:00:00,127.98,128.07,127.94,127.94,29400.0,94.171,94.2372,94.1415,94.1415,29400.0
2005-12-21 12:05:00,127.95,127.95,127.78,127.82,21400.0,94.1489,94.1489,94.0238,94.0532,21400.0
2005-12-21 12:10:00,127.82,127.9,127.82,127.83,75500.0,94.0532,94.1121,94.0532,94.0606,75500.0
2005-12-21 12:15:00,127.84,127.96,127.84,127.96,60400.0,94.0679,94.1562,94.0679,94.1562,60400.0
2005-12-21 12:20:00,127.96,128.2,127.96,128.13,80200.0,94.1562,94.3328,94.1562,94.2813,80200.0
2005-12-21 12:25:00,128.14,128.14,127.99,128.08,21500.0,94.2887,94.2887,94.1783,94.2445,21500.0
2005-12-21 12:30:00,128.1,128.15,128.07,128.1,19800.0,94.2593,94.2961,94.2372,94.2593,19800.0
2005-12-21 12:35:00,128.09,128.2,128.07,128.11,22500.0,94.2519,94.3328,94.2372,94.2666,22500.0
2005-12-21 12:40:00,128.12,128.28,128.12,128.21,32800.0,94.274,94.3917,94.274,94.3402,32800.0
2005-12-21 12:45:00,128.2,128.3,128.18,128.24,44300.0,94.3328,94.4064,94.3181,94.3623,44300.0
2005-12-21 12:50:00,128.24,128.25,128.08,128.09,47400.0,94.3623,94.3696,94.2445,94.2519,47400.0
2005-12-21 12:55:00,128.1,128.17,128.03,128.07,21800.0,94.2593,94.3108,94.2078,94.2372,21800.0
2005-12-21 13:00:00,128.07,128.1,128.02,128.05,26900.0,94.2372,94.2593,94.2004,94.2225,26900.0
2005-12-21 13:05:00,128.05,128.07,127.94,127.94,22500.0,94.2225,94.2372,94.1415,94.1415,22500.0
2005-12-21 13:10:00,127.94,128.01,127.91,127.98,20100.0,94.1415,94.193,94.1195,94.171,20100.0
2005-12-21 13:15:00,127.97,128.03,127.96,127.98,29100.0,94.1636,94.2078,94.1562,94.171,29100.0
2005-12-21 13:20:00,127.98,127.99,127.86,127.89,55700.0,94.171,94.1783,94.0827,94.1047,55700.0
2005-12-21 13:25:00,127.87,127.88,127.57,127.67,57900.0,94.09,94.0974,93.8693,93.9429,57900.0
2005-12-21 13:30:00,127.67,127.73,127.32,127.47,60500.0,93.9429,93.987,93.6853,93.7957,60500.0
2005-12-21 13:35:00,127.47,127.63,127.35,127.4,46000.0,93.7957,93.9134,93.7074,93.7442,46000.0
2005-12-21 13:40:00,127.43,127.55,127.35,127.44,31500.0,93.7663,93.8546,93.7074,93.7736,31500.0
2005-12-21 13:45:00,127.48,127.74,127.38,127.73,32600.0,93.803,93.9944,93.7295,93.987,32600.0
2005-12-21 13:50:00,127.62,127.74,127.45,127.48,41100.0,93.9061,93.9944,93.781,93.803,41100.0
2005-12-21 13:55:00,127.48,127.68,127.48,127.63,19000.0,93.803,93.9502,93.803,93.9134,19000.0
2005-12-21 14:00:00,127.63,127.63,127.43,127.6,46100.0,93.9134,93.9134,93.7663,93.8913,46100.0
2005-12-21 14:05:00,127.59,127.65,127.52,127.65,25100.0,93.884,93.9281,93.8325,93.9281,25100.0
2005-12-21 14:10:00,127.64,127.77,127.57,127.65,30400.0,93.9208,94.0164,93.8693,93.9281,30400.0
2005-12-21 14:15:00,127.64,127.77,127.59,127.77,28100.0,93.9208,94.0164,93.884,94.0164,28100.0
2005-12-21 14:20:00,127.77,127.77,127.62,127.62,23700.0,94.0164,94.0164,93.9061,93.9061,23700.0
2005-12-21 14:25:00,127.62,127.82,127.62,127.7,19200.0,93.9061,94.0532,93.9061,93.9649,19200.0
2005-12-21 14:30:00,127.71,127.76,127.57,127.64,18900.0,93.9723,94.0091,93.8693,93.9208,18900.0
2005-12-21 14:35:00,127.65,127.78,127.63,127.76,27700.0,93.9281,94.0238,93.9134,94.0091,27700.0
2005-12-21 14:40:00,127.72,127.79,127.3,127.41,45500.0,93.9796,94.0312,93.6706,93.7515,45500.0
2005-12-21 14:45:00,127.3,127.38,127.02,127.25,65000.0,93.6706,93.7295,93.4646,93.6338,65000.0
2005-12-21 14:50:00,127.2,127.28,126.97,127.18,47500.0,93.597,93.6559,93.4278,93.5823,47500.0
2005-12-21 14:55:00,127.16,127.16,126.8,126.93,40700.0,93.5676,93.5676,93.3027,93.3983,40700.0
2005-12-21 15:00:00,126.99,127.01,126.8,126.92,66400.0,93.4425,93.4572,93.3027,93.391,66400.0
2005-12-21 15:05:00,126.94,127.01,126.88,126.96,32700.0,93.4057,93.4572,93.3616,93.4204,32700.0
2005-12-21 15:10:00,126.97,127.01,126.75,126.8,48000.0,93.4278,93.4572,93.2659,93.3027,48000.0
2005-12-21 15:15:00,126.86,126.92,126.8,126.83,28100.0,93.3468,93.391,93.3027,93.3248,28100.0
2005-12-21 15:20:00,126.9,127.14,126.9,127.01,47300.0,93.3763,93.5529,93.3763,93.4572,47300.0
2005-12-21 15:25:00,127.02,127.13,126.98,127.06,43200.0,93.4646,93.5455,93.4351,93.494,43200.0
2005-12-21 15:30:00,127.07,127.17,126.96,127.09,60600.0,93.5014,93.5749,93.4204,93.5161,60600.0
2005-12-21 15:35:00,127.1,127.24,127.0,127.13,63800.0,93.5234,93.6264,93.4499,93.5455,63800.0
2005-12-21 15:40:00,127.17,127.34,127.11,127.24,71100.0,93.5749,93.7,93.5308,93.6264,71100.0
2005-12-21 15:45:00,127.29,127.45,127.15,127.36,66200.0,93.6632,93.781,93.5602,93.7147,66200.0
2005-12-21 15:50:00,127.26,127.4,127.25,127.38,51600.0,93.6412,93.7442,93.6338,93.7295,51600.0
2005-12-21 15:55:00,127.39,127.49,127.3,127.3,56600.0,93.7368,93.8104,93.6706,93.6706,56600.0
2005-12-22 09:30:00,127.55,127.56,127.2,127.2,56000.0,93.8546,93.8619,93.597,93.597,56000.0
2005-12-22 09:35:00,127.11,127.31,127.11,127.11,27800.0,93.5308,93.678,93.5308,93.5308,27800.0
2005-12-22 09:40:00,127.11,127.11,126.81,126.94,39400.0,93.5308,93.5308,93.31,93.4057,39400.0
2005-12-22 09:45:00,126.94,126.94,126.76,126.77,36000.0,93.4057,93.4057,93.2733,93.2806,36000.0
2005-12-22 09:50:00,126.77,127.01,126.69,126.85,46200.0,93.2806,93.4572,93.2217,93.3395,46200.0
2005-12-22 09:55:00,126.87,127.12,126.73,127.07,41900.0,93.3542,93.5382,93.2512,93.5014,41900.0
2005-12-22 10:00:00,127.1,127.32,126.9,127.26,39900.0,93.5234,93.6853,93.3763,93.6412,39900.0
2005-12-22 10:05:00,127.23,127.35,127.01,127.15,24000.0,93.6191,93.7074,93.4572,93.5602,24000.0
2005-12-22 10:10:00,127.16,127.22,126.99,127.05,33300.0,93.5676,93.6117,93.4425,93.4866,33300.0
2005-12-22 10:15:00,127.06,127.06,126.87,126.91,44100.0,93.494,93.494,93.3542,93.3836,44100.0
2005-12-22 10:20:00,126.91,127.14,126.9,127.1,19400.0,93.3836,93.5529,93.3763,93.5234,19400.0
2005-12-22 10:25:00,127.05,127.43,127.05,127.43,30400.0,93.4866,93.7663,93.4866,93.7663,30400.0
2005-12-22 10:30:00,127.42,127.47,127.27,127.45,38700.0,93.7589,93.7957,93.6485,93.781,38700.0
2005-12-22 10:35:00,127.45,127.56,127.37,127.52,35600.0,93.781,93.8619,93.7221,93.8325,35600.0
2005-12-22 10:40:00,127.53,127.79,127.48,127.7,49100.0,93.8398,94.0312,93.803,93.9649,49100.0
2005-12-22 10:45:00,127.63,127.79,127.6,127.64,30900.0,93.9134,94.0312,93.8913,93.9208,30900.0
2005-12-22 10:50:00,127.74,127.85,127.71,127.83,50900.0,93.9944,94.0753,93.9723,94.0606,50900.0
2005-12-22 10:55:00,127.83,127.84,127.65,127.7,62500.0,94.0606,94.0679,93.9281,93.9649,62500.0
2005-12-22 11:00:00,127.72,127.75,127.55,127.64,21300.0,93.9796,94.0017,93.8546,93.9208,21300.0
2005-12-22 11:05:00,127.58,127.75,127.56,127.73,34000.0,93.8766,94.0017,93.8619,93.987,34000.0
2005-12-22 11:10:00,127.72,127.86,127.66,127.84,32600.0,93.9796,94.0827,93.9355,94.0679,32600.0
2005-12-22 11:15:00,127.84,127.89,127.76,127.76,31600.0,94.0679,94.1047,94.0091,94.0091,31600.0
2005-12-22 11:20:00,127.75,127.95,127.75,127.89,32200.0,94.0017,94.1489,94.0017,94.1047,32200.0
2005-12-22 11:25:00,127.93,128.06,127.91,128.05,58900.0,94.1342,94.2298,94.1195,94.2225,58900.0
2005-12-22 11:30:00,128.05,128.08,127.86,127.93,35700.0,94.2225,94.2445,94.0827,94.1342,35700.0
2005-12-22 11:35:00,127.93,127.95,127.8,127.81,26200.0,94.1342,94.1489,94.0385,94.0459,26200.0
2005-12-22 11:40:00,127.83,127.96,127.72,127.79,26900.0,94.0606,94.1562,93.9796,94.0312,26900.0
2005-12-22 11:45:00,127.76,127.91,127.76,127.82,21200.0,94.0091,94.1195,94.0091,94.0532,21200.0
2005-12-22 11:50:00,127.82,127.83,127.74,127.75,15200.0,94.0532,94.0606,93.9944,94.0017,15200.0
2005-12-22 11:55:00,127.77,127.89,127.73,127.88,20400.0,94.0164,94.1047,93.987,94.0974,20400.0
2005-12-22 12:00:00,127.89,127.98,127.84,127.85,14400.0,94.1047,94.171,94.0679,94.0753,14400.0
2005-12-22 12:05:00,127.85,127.86,127.72,127.83,19000.0,94.0753,94.0827,93.9796,94.0606,19000.0
2005-12-22 12:10:00,127.84,127.92,127.75,127.77,18200.0,94.0679,94.1268,94.0017,94.0164,18200.0
2005-12-22 12:15:00,127.75,127.83,127.66,127.71,14100.0,94.0017,94.0606,93.9355,93.9723,14100.0
2005-12-22 12:20:00,127.71,127.75,127.57,127.63,18400.0,93.9723,94.0017,93.8693,93.9134,18400.0
2005-12-22 12:25:00,127.66,127.73,127.6,127.6,16400.0,93.9355,93.987,93.8913,93.8913,16400.0
2005-12-22 12:30:00,127.6,127.61,127.49,127.56,30300.0,93.8913,93.8987,93.8104,93.8619,30300.0
2005-12-22 12:35:00,127.52,127.6,127.43,127.6,14300.0,93.8325,93.8913,93.7663,93.8913,14300.0
2005-12-22 12:40:00,127.6,127.81,127.6,127.68,14700.0,93.8913,94.0459,93.8913,93.9502,14700.0
2005-12-22 12:45:00,127.57,127.74,127.57,127.72,11600.0,93.8693,93.9944,93.8693,93.9796,11600.0
2005-12-22 12:50:00,127.71,127.78,127.69,127.75,15500.0,93.9723,94.0238,93.9576,94.0017,15500.0
2005-12-22 12:55:00,127.75,127.78,127.68,127.75,6200.0,94.0017,94.0238,93.9502,94.0017,6200.0
2005-12-22 13:00:00,127.76,127.83,127.64,127.8,17100.0,94.0091,94.0606,93.9208,94.0385,17100.0
2005-12-22 13:05:00,127.81,127.83,127.79,127.81,10200.0,94.0459,94.0606,94.0312,94.0459,10200.0
2005-12-22 13:10:00,127.82,127.85,127.76,127.79,32300.0,94.0532,94.0753,94.0091,94.0312,32300.0
2005-12-22 13:15:00,127.79,127.89,127.78,127.85,33600.0,94.0312,94.1047,94.0238,94.0753,33600.0
2005-12-22 13:20:00,127.83,127.84,127.65,127.68,25700.0,94.0606,94.0679,93.9281,93.9502,25700.0
2005-12-22 13:25:00,127.65,127.71,127.64,127.66,20300.0,93.9281,93.9723,93.9208,93.9355,20300.0
2005-12-22 13:30:00,127.69,127.71,127.55,127.61,27100.0,93.9576,93.9723,93.8546,93.8987,27100.0
2005-12-22 13:35:00,127.61,127.61,127.52,127.55,44200.0,93.8987,93.8987,93.8325,93.8546,44200.0
2005-12-22 13:40:00,127.53,127.68,127.53,127.65,78400.0,93.8398,93.9502,93.8398,93.9281,78400.0
2005-12-22 13:45:00,127.66,127.77,127.63,127.77,26700.0,93.9355,94.0164,93.9134,94.0164,26700.0
2005-12-22 13:50:00,127.77,127.86,127.77,127.84,21200.0,94.0164,94.0827,94.0164,94.0679,21200.0
2005-12-22 13:55:00,127.83,127.96,127.8,127.94,19800.0,94.0606,94.1562,94.0385,94.1415,19800.0
2005-12-22 14:00:00,127.94,128.03,127.89,127.98,28700.0,94.1415,94.2078,94.1047,94.171,28700.0
2005-12-22 14:05:00,127.98,128.1,127.98,128.04,24400.0,94.171,94.2593,94.171,94.2151,24400.0
2005-12-22 14:10:00,128.04,128.06,128.01,128.04,11000.0,94.2151,94.2298,94.193,94.2151,11000.0
2005-12-22 14:15:00,128.06,128.08,127.97,128.06,22000.0,94.2298,94.2445,94.1636,94.2298,22000.0
2005-12-22 14:20:00,128.05,128.09,127.97,128.04,15500.0,94.2225,94.2519,94.1636,94.2151,15500.0
2005-12-22 14:25:00,128.03,128.07,128.01,128.05,14500.0,94.2078,94.2372,94.193,94.2225,14500.0
2005-12-22 14:30:00,128.05,128.15,127.97,128.04,29400.0,94.2225,94.2961,94.1636,94.2151,29400.0
2005-12-22 14:35:00,128.04,128.07,127.96,128.0,12300.0,94.2151,94.2372,94.1562,94.1857,12300.0
2005-12-22 14:40:00,127.98,128.05,127.93,127.99,17800.0,94.171,94.2225,94.1342,94.1783,17800.0
2005-12-22 14:45:00,127.99,128.0,127.8,128.0,20600.0,94.1783,94.1857,94.0385,94.1857,20600.0
2005-12-22 14:50:00,128.0,128.15,128.0,128.15,35200.0,94.1857,94.2961,94.1857,94.2961,35200.0
2005-12-22 14:55:00,128.15,128.25,128.08,128.25,20200.0,94.2961,94.3696,94.2445,94.3696,20200.0
2005-12-22 15:00:00,128.24,128.25,128.11,128.15,37100.0,94.3623,94.3696,94.2666,94.2961,37100.0
2005-12-22 15:05:00,128.15,128.17,127.45,128.08,29500.0,94.2961,94.3108,93.781,94.2445,29500.0
2005-12-22 15:10:00,128.11,128.23,128.08,128.16,26600.0,94.2666,94.3549,94.2445,94.3034,26600.0
2005-12-22 15:15:00,128.19,128.21,128.15,128.18,40200.0,94.3255,94.3402,94.2961,94.3181,40200.0
2005-12-22 15:20:00,128.18,128.23,128.14,128.2,66000.0,94.3181,94.3549,94.2887,94.3328,66000.0
2005-12-22 15:25:00,128.18,128.22,128.08,128.08,49500.0,94.3181,94.3476,94.2445,94.2445,49500.0
2005-12-22 15:30:00,128.09,128.12,128.01,128.04,41300.0,94.2519,94.274,94.193,94.2151,41300.0
2005-12-22 15:35:00,128.04,128.14,128.03,128.13,40100.0,94.2151,94.2887,94.2078,94.2813,40100.0
2005-12-22 15:40:00,128.14,128.14,127.95,127.98,33400.0,94.2887,94.2887,94.1489,94.171,33400.0
2005-12-22 15:45:00,127.99,128.04,127.87,127.89,43700.0,94.1783,94.2151,94.09,94.1047,43700.0
2005-12-22 15:50:00,127.89,127.9,127.78,127.9,44900.0,94.1047,94.1121,94.0238,94.1121,44900.0
2005-12-22 15:55:00,127.89,127.98,127.87,127.98,39400.0,94.1047,94.171,94.09,94.171,39400.0
2005-12-23 09:30:00,127.95,127.98,127.45,127.67,71200.0,94.1489,94.171,93.781,93.9429,71200.0
2005-12-23 09:35:00,127.68,127.97,127.54,127.94,35300.0,93.9502,94.1636,93.8472,94.1415,35300.0
2005-12-23 09:40:00,127.84,128.09,127.84,128.06,22400.0,94.0679,94.2519,94.0679,94.2298,22400.0
2005-12-23 09:45:00,128.06,128.06,127.77,127.91,46000.0,94.2298,94.2298,94.0164,94.1195,46000.0
2005-12-23 09:50:00,127.93,128.0,127.81,127.98,18600.0,94.1342,94.1857,94.0459,94.171,18600.0
2005-12-23 09:55:00,127.96,128.13,127.95,128.13,12200.0,94.1562,94.2813,94.1489,94.2813,12200.0
2005-12-23 10:00:00,128.15,128.2,128.02,128.2,40300.0,94.2961,94.3328,94.2004,94.3328,40300.0
2005-12-23 10:05:00,128.2,128.21,128.12,128.2,18800.0,94.3328,94.3402,94.274,94.3328,18800.0
2005-12-23 10:10:00,128.19,128.3,128.1,128.24,23500.0,94.3255,94.4064,94.2593,94.3623,23500.0
2005-12-23 10:15:00,128.26,128.27,128.23,128.25,15100.0,94.377,94.3844,94.3549,94.3696,15100.0
2005-12-23 10:20:00,128.29,128.47,128.24,128.4,36500.0,94.3991,94.5315,94.3623,94.48,36500.0
2005-12-23 10:25:00,128.4,128.44,128.2,128.22,30000.0,94.48,94.5094,94.3328,94.3476,30000.0
2005-12-23 10:30:00,128.2,128.25,128.15,128.21,29200.0,94.3328,94.3696,94.2961,94.3402,29200.0
2005-12-23 10:35:00,128.24,128.29,128.13,128.18,31100.0,94.3623,94.3991,94.2813,94.3181,31100.0
2005-12-23 10:40:00,128.15,128.25,128.06,128.25,19100.0,94.2961,94.3696,94.2298,94.3696,19100.0
2005-12-23 10:45:00,128.27,128.36,128.13,128.35,14000.0,94.3844,94.4506,94.2813,94.4432,14000.0
2005-12-23 10:50:00,128.33,128.33,128.18,128.22,20800.0,94.4285,94.4285,94.3181,94.3476,20800.0
2005-12-23 10:55:00,128.22,128.26,127.93,127.93,24900.0,94.3476,94.377,94.1342,94.1342,24900.0
2005-12-23 11:00:00,127.96,128.08,127.88,128.08,29700.0,94.1562,94.2445,94.0974,94.2445,29700.0
2005-12-23 11:05:00,128.04,128.05,127.9,127.9,22600.0,94.2151,94.2225,94.1121,94.1121,22600.0
2005-12-23 11:10:00,127.96,127.97,127.77,127.84,15200.0,94.1562,94.1636,94.0164,94.0679,15200.0
2005-12-23 11:15:00,127.84,127.96,127.77,127.86,28400.0,94.0679,94.1562,94.0164,94.0827,28400.0
2005-12-23 11:20:00,127.86,128.0,127.86,127.98,10200.0,94.0827,94.1857,94.0827,94.171,10200.0
2005-12-23 11:25:00,127.92,127.92,127.56,127.59,35800.0,94.1268,94.1268,93.8619,93.884,35800.0
2005-12-23 11:30:00,127.59,127.64,127.52,127.63,11800.0,93.884,93.9208,93.8325,93.9134,11800.0
2005-12-23 11:35:00,127.63,127.82,127.63,127.81,7700.0,93.9134,94.0532,93.9134,94.0459,7700.0
2005-12-23 11:40:00,127.82,127.82,127.7,127.72,12200.0,94.0532,94.0532,93.9649,93.9796,12200.0
2005-12-23 11:45:00,127.73,127.79,127.68,127.79,5400.0,93.987,94.0312,93.9502,94.0312,5400.0
2005-12-23 11:50:00,127.82,127.86,127.76,127.84,14400.0,94.0532,94.0827,94.0091,94.0679,14400.0
2005-12-23 11:55:00,127.85,127.96,127.85,127.94,12200.0,94.0753,94.1562,94.0753,94.1415,12200.0
2005-12-23 12:00:00,127.94,128.01,127.9,127.92,26500.0,94.1415,94.193,94.1121,94.1268,26500.0
2005-12-23 12:05:00,127.91,127.91,127.82,127.87,17600.0,94.1195,94.1195,94.0532,94.09,17600.0
2005-12-23 12:10:00,127.84,127.84,127.71,127.73,18500.0,94.0679,94.0679,93.9723,93.987,18500.0
2005-12-23 12:15:00,127.74,127.88,127.74,127.86,32000.0,93.9944,94.0974,93.9944,94.0827,32000.0
2005-12-23 12:20:00,127.85,127.87,127.77,127.77,30000.0,94.0753,94.09,94.0164,94.0164,30000.0
2005-12-23 12:25:00,127.83,127.95,127.79,127.93,10200.0,94.0606,94.1489,94.0312,94.1342,10200.0
2005-12-23 12:30:00,127.93,127.93,127.79,127.79,16400.0,94.1342,94.1342,94.0312,94.0312,16400.0
2005-12-23 12:35:00,127.8,127.93,127.8,127.88,8600.0,94.0385,94.1342,94.0385,94.0974,8600.0
2005-12-23 12:40:00,127.88,127.91,127.79,127.81,13500.0,94.0974,94.1195,94.0312,94.0459,13500.0
2005-12-23 12:45:00,127.81,127.82,127.74,127.79,9800.0,94.0459,94.0532,93.9944,94.0312,9800.0
2005-12-23 12:50:00,127.78,127.82,127.66,127.66,14500.0,94.0238,94.0532,93.9355,93.9355,14500.0
2005-12-23 12:55:00,127.71,127.8,127.62,127.62,18300.0,93.9723,94.0385,93.9061,93.9061,18300.0
2005-12-23 13:00:00,127.61,127.69,127.55,127.57,21600.0,93.8987,93.9576,93.8546,93.8693,21600.0
2005-12-23 13:05:00,127.55,127.58,127.47,127.49,11400.0,93.8546,93.8766,93.7957,93.8104,11400.0
2005-12-23 13:10:00,127.49,127.52,127.4,127.52,20400.0,93.8104,93.8325,93.7442,93.8325,20400.0
2005-12-23 13:15:00,127.51,127.63,127.48,127.56,31400.0,93.8251,93.9134,93.803,93.8619,31400.0
2005-12-23 13:20:00,127.59,127.69,127.58,127.62,17100.0,93.884,93.9576,93.8766,93.9061,17100.0
2005-12-23 13:25:00,127.59,127.67,127.56,127.64,29100.0,93.884,93.9429,93.8619,93.9208,29100.0
2005-12-23 13:30:00,127.61,127.7,127.59,127.61,24300.0,93.8987,93.9649,93.884,93.8987,24300.0
2005-12-23 13:35:00,127.62,127.65,127.56,127.65,8100.0,93.9061,93.9281,93.8619,93.9281,8100.0
2005-12-23 13:40:00,127.65,127.7,127.57,127.57,17100.0,93.9281,93.9649,93.8693,93.8693,17100.0
2005-12-23 13:45:00,127.61,127.65,127.61,127.64,12300.0,93.8987,93.9281,93.8987,93.9208,12300.0
2005-12-23 13:50:00,127.63,127.71,127.55,127.7,18200.0,93.9134,93.9723,93.8546,93.9649,18200.0
2005-12-23 13:55:00,127.68,127.77,127.64,127.77,8600.0,93.9502,94.0164,93.9208,94.0164,8600.0
2005-12-23 14:00:00,127.77,127.87,127.75,127.87,9900.0,94.0164,94.09,94.0017,94.09,9900.0
2005-12-23 14:05:00,127.87,127.91,127.83,127.85,28100.0,94.09,94.1195,94.0606,94.0753,28100.0
2005-12-23 14:10:00,127.84,127.84,127.68,127.74,14600.0,94.0679,94.0679,93.9502,93.9944,14600.0
2005-12-23 14:15:00,127.68,127.83,127.68,127.83,10500.0,93.9502,94.0606,93.9502,94.0606,10500.0
2005-12-23 14:20:00,127.85,127.88,127.82,127.82,18400.0,94.0753,94.0974,94.0532,94.0532,18400.0
2005-12-23 14:25:00,127.82,127.98,127.8,127.97,14400.0,94.0532,94.171,94.0385,94.1636,14400.0
2005-12-23 14:30:00,127.98,128.03,127.92,128.03,18900.0,94.171,94.2078,94.1268,94.2078,18900.0
2005-12-23 14:35:00,128.02,128.1,127.98,128.1,11600.0,94.2004,94.2593,94.171,94.2593,11600.0
2005-12-23 14:40:00,128.08,128.12,128.07,128.07,15500.0,94.2445,94.274,94.2372,94.2372,15500.0
2005-12-23 14:45:00,128.07,128.08,127.99,128.0,12200.0,94.2372,94.2445,94.1783,94.1857,12200.0
2005-12-23 14:50:00,127.99,128.03,127.94,127.96,7700.0,94.1783,94.2078,94.1415,94.1562,7700.0
2005-12-23 14:55:00,128.02,128.09,128.0,128.09,8700.0,94.2004,94.2519,94.1857,94.2519,8700.0
2005-12-23 15:00:00,128.09,128.23,128.08,128.19,20700.0,94.2519,94.3549,94.2445,94.3255,20700.0
2005-12-23 15:05:00,128.19,128.28,128.18,128.27,13800.0,94.3255,94.3917,94.3181,94.3844,13800.0
2005-12-23 15:10:00,128.27,128.27,128.05,128.11,14400.0,94.3844,94.3844,94.2225,94.2666,14400.0
2005-12-23 15:15:00,128.11,128.12,127.98,128.05,26900.0,94.2666,94.274,94.171,94.2225,26900.0
2005-12-23 15:20:00,128.05,128.28,128.04,128.24,25800.0,94.2225,94.3917,94.2151,94.3623,25800.0
2005-12-23 15:25:00,128.25,128.25,127.99,127.99,19600.0,94.3696,94.3696,94.1783,94.1783,19600.0
2005-12-23 15:30:00,127.99,128.07,127.99,128.04,14400.0,94.1783,94.2372,94.1783,94.2151,14400.0
2005-12-23 15:35:00,128.04,128.18,127.98,128.15,49100.0,94.2151,94.3181,94.171,94.2961,49100.0
2005-12-23 15:40:00,128.16,128.17,128.05,128.09,34100.0,94.3034,94.3108,94.2225,94.2519,34100.0
2005-12-23 15:45:00,128.11,128.16,128.09,128.16,29600.0,94.2666,94.3034,94.2519,94.3034,29600.0
2005-12-23 15:50:00,128.16,128.19,128.11,128.12,24800.0,94.3034,94.3255,94.2666,94.274,24800.0
2005-12-23 15:55:00,128.1,128.19,128.1,128.16,33400.0,94.2593,94.3255,94.2593,94.3034,33400.0
2005-12-27 09:30:00,128.7,128.95,128.45,128.85,74100.0,94.7008,94.8847,94.5168,94.8111,74100.0
2005-12-27 09:35:00,128.85,129.06,128.7,128.71,83200.0,94.8111,94.9657,94.7008,94.7081,83200.0
2005-12-27 09:40:00,128.82,128.96,128.68,128.96,30800.0,94.7891,94.8921,94.686,94.8921,30800.0
2005-12-27 09:45:00,128.96,128.96,128.66,128.68,32600.0,94.8921,94.8921,94.6713,94.686,32600.0
2005-12-27 09:50:00,128.68,128.89,128.65,128.81,25200.0,94.686,94.8406,94.664,94.7817,25200.0
2005-12-27 09:55:00,128.85,128.97,128.85,128.91,30800.0,94.8111,94.8994,94.8111,94.8553,30800.0
2005-12-27 10:00:00,128.93,129.03,128.93,128.99,48400.0,94.87,94.9436,94.87,94.9141,48400.0
2005-12-27 10:05:00,129.0,129.01,128.97,128.99,34700.0,94.9215,94.9289,94.8994,94.9141,34700.0
2005-12-27 10:10:00,128.97,129.09,128.87,128.94,63400.0,94.8994,94.9877,94.8258,94.8774,63400.0
2005-12-27 10:15:00,128.99,129.14,128.92,129.04,25500.0,94.9141,95.0245,94.8626,94.9509,25500.0
2005-12-27 10:20:00,129.03,129.13,128.84,128.84,43900.0,94.9436,95.0172,94.8038,94.8038,43900.0
2005-12-27 10:25:00,128.83,128.92,128.77,128.87,30100.0,94.7964,94.8626,94.7523,94.8258,30100.0
2005-12-27 10:30:00,128.87,129.1,128.86,129.02,37300.0,94.8258,94.9951,94.8185,94.9362,37300.0
2005-12-27 10:35:00,129.0,129.15,128.92,128.93,40400.0,94.9215,95.0319,94.8626,94.87,40400.0
2005-12-27 10:40:00,128.96,129.17,128.92,129.16,22200.0,94.8921,95.0466,94.8626,95.0392,22200.0
2005-12-27 10:45:00,129.17,129.22,129.04,129.2,38300.0,95.0466,95.0834,94.9509,95.0687,38300.0
2005-12-27 10:50:00,129.2,129.4,129.2,129.27,55900.0,95.0687,95.2158,95.0687,95.1202,55900.0
2005-12-27 10:55:00,129.23,129.39,129.22,129.22,49700.0,95.0907,95.2085,95.0834,95.0834,49700.0
2005-12-27 11:00:00,129.25,129.3,129.09,129.11,42400.0,95.1055,95.1423,94.9877,95.0024,42400.0
2005-12-27 11:05:00,129.11,129.21,129.04,129.04,32800.0,95.0024,95.076,94.9509,94.9509,32800.0
2005-12-27 11:10:00,129.09,129.38,129.09,129.26,34700.0,94.9877,95.2011,94.9877,95.1128,34700.0
2005-12-27 11:15:00,129.25,129.34,129.05,129.34,46200.0,95.1055,95.1717,94.9583,95.1717,46200.0
2005-12-27 11:20:00,129.33,129.33,129.07,129.13,30400.0,95.1643,95.1643,94.973,95.0172,30400.0
2005-12-27 11:25:00,129.13,129.25,129.09,129.16,33100.0,95.0172,95.1055,94.9877,95.0392,33100.0
2005-12-27 11:30:00,129.17,129.19,129.0,129.07,33500.0,95.0466,95.0613,94.9215,94.973,33500.0
2005-12-27 11:35:00,129.1,129.12,128.92,128.92,40500.0,94.9951,95.0098,94.8626,94.8626,40500.0
2005-12-27 11:40:00,128.9,128.99,128.85,128.92,36100.0,94.8479,94.9141,94.8111,94.8626,36100.0
2005-12-27 11:45:00,128.93,129.09,128.9,128.95,75100.0,94.87,94.9877,94.8479,94.8847,75100.0
2005-12-27 11:50:00,128.95,128.95,128.82,128.93,35400.0,94.8847,94.8847,94.7891,94.87,35400.0
2005-12-27 11:55:00,128.93,129.0,128.73,128.76,34800.0,94.87,94.9215,94.7228,94.7449,34800.0
2005-12-27 12:00:00,128.76,128.83,128.67,128.75,28000.0,94.7449,94.7964,94.6787,94.7375,28000.0
2005-12-27 12:05:00,128.77,129.06,128.73,128.9,37100.0,94.7523,94.9657,94.7228,94.8479,37100.0
2005-12-27 12:10:00,128.88,128.88,128.5,128.56,32100.0,94.8332,94.8332,94.5536,94.5977,32100.0
2005-12-27 12:15:00,128.56,128.61,128.39,128.45,54200.0,94.5977,94.6345,94.4726,94.5168,54200.0
2005-12-27 12:20:00,128.46,128.58,128.41,128.57,33100.0,94.5242,94.6125,94.4874,94.6051,33100.0
2005-12-27 12:25:00,128.57,128.65,128.56,128.6,24100.0,94.6051,94.664,94.5977,94.6272,24100.0
2005-12-27 12:30:00,128.62,128.63,128.34,128.45,26600.0,94.6419,94.6492,94.4359,94.5168,26600.0
2005-12-27 12:35:00,128.46,128.59,128.44,128.56,30000.0,94.5242,94.6198,94.5094,94.5977,30000.0
2005-12-27 12:40:00,128.55,128.55,128.44,128.53,17600.0,94.5904,94.5904,94.5094,94.5757,17600.0
2005-12-27 12:45:00,128.57,128.58,128.41,128.45,15500.0,94.6051,94.6125,94.4874,94.5168,15500.0
2005-12-27 12:50:00,128.45,128.56,128.38,128.5,24000.0,94.5168,94.5977,94.4653,94.5536,24000.0
2005-12-27 12:55:00,128.46,128.53,128.34,128.35,18800.0,94.5242,94.5757,94.4359,94.4432,18800.0
2005-12-27 13:00:00,128.36,128.61,128.36,128.43,22000.0,94.4506,94.6345,94.4506,94.5021,22000.0
2005-12-27 13:05:00,128.42,128.43,128.39,128.41,13400.0,94.4947,94.5021,94.4726,94.4874,13400.0
2005-12-27 13:10:00,128.42,128.46,128.38,128.42,21700.0,94.4947,94.5242,94.4653,94.4947,21700.0
2005-12-27 13:15:00,128.44,128.45,128.2,128.31,22400.0,94.5094,94.5168,94.3328,94.4138,22400.0
2005-12-27 13:20:00,128.35,128.35,127.84,127.87,33400.0,94.4432,94.4432,94.0679,94.09,33400.0
2005-12-27 13:25:00,127.83,128.2,127.83,128.08,21200.0,94.0606,94.3328,94.0606,94.2445,21200.0
2005-12-27 13:30:00,128.01,128.07,127.94,127.99,39000.0,94.193,94.2372,94.1415,94.1783,39000.0
2005-12-27 13:35:00,128.0,128.11,127.95,128.02,17000.0,94.1857,94.2666,94.1489,94.2004,17000.0
2005-12-27 13:40:00,128.02,128.13,127.97,128.07,13700.0,94.2004,94.2813,94.1636,94.2372,13700.0
2005-12-27 13:45:00,128.1,128.2,128.02,128.14,30400.0,94.2593,94.3328,94.2004,94.2887,30400.0
2005-12-27 13:50:00,128.16,128.21,127.84,127.98,31100.0,94.3034,94.3402,94.0679,94.171,31100.0
2005-12-27 13:55:00,127.98,128.12,127.96,128.0,18100.0,94.171,94.274,94.1562,94.1857,18100.0
2005-12-27 14:00:00,128.04,128.1,127.98,128.08,32600.0,94.2151,94.2593,94.171,94.2445,32600.0
2005-12-27 14:05:00,128.09,128.17,128.07,128.11,28300.0,94.2519,94.3108,94.2372,94.2666,28300.0
2005-12-27 14:10:00,128.09,128.27,128.09,128.27,17500.0,94.2519,94.3844,94.2519,94.3844,17500.0
2005-12-27 14:15:00,128.27,128.39,128.21,128.31,90100.0,94.3844,94.4726,94.3402,94.4138,90100.0
2005-12-27 14:20:00,128.31,128.4,128.15,128.34,21100.0,94.4138,94.48,94.2961,94.4359,21100.0
2005-12-27 14:25:00,128.36,128.53,128.26,128.53,52700.0,94.4506,94.5757,94.377,94.5757,52700.0
2005-12-27 14:30:00,128.53,128.59,128.28,128.33,41600.0,94.5757,94.6198,94.3917,94.4285,41600.0
2005-12-27 14:35:00,128.33,128.5,128.3,128.46,22900.0,94.4285,94.5536,94.4064,94.5242,22900.0
2005-12-27 14:40:00,128.51,128.51,128.2,128.28,35800.0,94.5609,94.5609,94.3328,94.3917,35800.0
2005-12-27 14:45:00,128.28,128.44,128.28,128.44,18500.0,94.3917,94.5094,94.3917,94.5094,18500.0
2005-12-27 14:50:00,128.44,128.6,128.44,128.53,33900.0,94.5094,94.6272,94.5094,94.5757,33900.0
2005-12-27 14:55:00,128.53,128.62,128.38,128.58,26000.0,94.5757,94.6419,94.4653,94.6125,26000.0
2005-12-27 15:00:00,128.58,128.69,128.56,128.61,21600.0,94.6125,94.6934,94.5977,94.6345,21600.0
2005-12-27 15:05:00,128.62,128.67,128.57,128.67,29900.0,94.6419,94.6787,94.6051,94.6787,29900.0
2005-12-27 15:10:00,128.66,128.72,128.62,128.71,42000.0,94.6713,94.7155,94.6419,94.7081,42000.0
2005-12-27 15:15:00,128.72,128.78,128.59,128.59,33400.0,94.7155,94.7596,94.6198,94.6198,33400.0
2005-12-27 15:20:00,128.6,128.86,128.56,128.77,38700.0,94.6272,94.8185,94.5977,94.7523,38700.0
2005-12-27 15:25:00,128.79,128.8,128.45,128.67,31700.0,94.767,94.7743,94.5168,94.6787,31700.0
2005-12-27 15:30:00,128.68,128.68,128.54,128.55,33700.0,94.686,94.686,94.583,94.5904,33700.0
2005-12-27 15:35:00,128.56,128.71,128.55,128.65,40200.0,94.5977,94.7081,94.5904,94.664,40200.0
2005-12-27 15:40:00,128.65,128.65,128.41,128.43,38000.0,94.664,94.664,94.4874,94.5021,38000.0
2005-12-27 15:45:00,128.44,128.47,128.1,128.14,48000.0,94.5094,94.5315,94.2593,94.2887,48000.0
2005-12-27 15:50:00,128.2,128.23,128.12,128.23,40500.0,94.3328,94.3549,94.274,94.3549,40500.0
2005-12-27 15:55:00,128.2,128.34,128.17,128.3,60400.0,94.3328,94.4359,94.3108,94.4064,60400.0
2005-12-28 09:30:00,128.3,128.55,128.3,128.41,48800.0,94.4064,94.5904,94.4064,94.4874,48800.0
2005-12-28 09:35:00,128.4,128.4,128.2,128.38,41800.0,94.48,94.48,94.3328,94.4653,41800.0
2005-12-28 09:40:00,128.36,128.5,128.17,128.19,29500.0,94.4506,94.5536,94.3108,94.3255,29500.0
2005-12-28 09:45:00,128.19,128.19,127.9,127.95,35500.0,94.3255,94.3255,94.1121,94.1489,35500.0
2005-12-28 09:50:00,127.95,127.96,127.64,127.79,43900.0,94.1489,94.1562,93.9208,94.0312,43900.0
2005-12-28 09:55:00,127.89,128.22,127.79,128.14,25800.0,94.1047,94.3476,94.0312,94.2887,25800.0
2005-12-28 10:00:00,128.09,128.57,128.0,128.39,54500.0,94.2519,94.6051,94.1857,94.4726,54500.0
2005-12-28 10:05:00,128.39,128.43,128.24,128.28,13400.0,94.4726,94.5021,94.3623,94.3917,13400.0
2005-12-28 10:10:00,128.27,128.3,128.08,128.1,47000.0,94.3844,94.4064,94.2445,94.2593,47000.0
2005-12-28 10:15:00,128.1,128.25,128.1,128.14,35600.0,94.2593,94.3696,94.2593,94.2887,35600.0
2005-12-28 10:20:00,128.15,128.19,128.0,128.01,12300.0,94.2961,94.3255,94.1857,94.193,12300.0
2005-12-28 10:25:00,128.04,128.09,127.75,127.75,25800.0,94.2151,94.2519,94.0017,94.0017,25800.0
2005-12-28 10:30:00,127.8,128.15,127.8,128.03,23000.0,94.0385,94.2961,94.0385,94.2078,23000.0
2005-12-28 10:35:00,128.04,128.14,127.96,127.96,38300.0,94.2151,94.2887,94.1562,94.1562,38300.0
2005-12-28 10:40:00,127.97,128.2,127.94,128.11,38400.0,94.1636,94.3328,94.1415,94.2666,38400.0
2005-12-28 10:45:00,128.1,128.34,128.04,128.34,26800.0,94.2593,94.4359,94.2151,94.4359,26800.0
2005-12-28 10:50:00,128.34,128.43,128.3,128.41,26500.0,94.4359,94.5021,94.4064,94.4874,26500.0
2005-12-28 10:55:00,128.41,128.42,128.3,128.38,22600.0,94.4874,94.4947,94.4064,94.4653,22600.0
2005-12-28 11:00:00,128.38,128.45,128.38,128.4,21100.0,94.4653,94.5168,94.4653,94.48,21100.0
2005-12-28 11:05:00,128.43,128.5,128.42,128.46,26600.0,94.5021,94.5536,94.4947,94.5242,26600.0
2005-12-28 11:10:00,128.46,128.52,128.4,128.47,22400.0,94.5242,94.5683,94.48,94.5315,22400.0
2005-12-28 11:15:00,128.47,128.48,128.41,128.42,13900.0,94.5315,94.5389,94.4874,94.4947,13900.0
2005-12-28 11:20:00,128.42,128.72,128.42,128.69,39900.0,94.4947,94.7155,94.4947,94.6934,39900.0
2005-12-28 11:25:00,128.72,128.74,128.5,128.5,20000.0,94.7155,94.7302,94.5536,94.5536,20000.0
2005-12-28 11:30:00,128.52,128.56,128.37,128.38,30500.0,94.5683,94.5977,94.4579,94.4653,30500.0
2005-12-28 11:35:00,128.38,128.51,128.36,128.5,24700.0,94.4653,94.5609,94.4506,94.5536,24700.0
2005-12-28 11:40:00,128.49,128.64,128.43,128.64,11900.0,94.5462,94.6566,94.5021,94.6566,11900.0
2005-12-28 11:45:00,128.63,128.65,128.52,128.63,14900.0,94.6492,94.664,94.5683,94.6492,14900.0
2005-12-28 11:50:00,128.62,128.72,128.6,128.6,17600.0,94.6419,94.7155,94.6272,94.6272,17600.0
2005-12-28 11:55:00,128.59,128.68,128.57,128.64,4000.0,94.6198,94.686,94.6051,94.6566,4000.0
2005-12-28 12:00:00,128.66,128.66,128.58,128.58,12500.0,94.6713,94.6713,94.6125,94.6125,12500.0
2005-12-28 12:05:00,128.59,128.65,128.55,128.55,22300.0,94.6198,94.664,94.5904,94.5904,22300.0
2005-12-28 12:10:00,128.55,128.74,128.5,128.74,13800.0,94.5904,94.7302,94.5536,94.7302,13800.0
2005-12-28 12:15:00,128.73,128.73,128.64,128.68,15000.0,94.7228,94.7228,94.6566,94.686,15000.0
2005-12-28 12:20:00,128.66,128.76,128.64,128.71,11600.0,94.6713,94.7449,94.6566,94.7081,11600.0
2005-12-28 12:25:00,128.74,128.81,128.73,128.77,14900.0,94.7302,94.7817,94.7228,94.7523,14900.0
2005-12-28 12:30:00,128.76,128.76,128.63,128.74,14600.0,94.7449,94.7449,94.6492,94.7302,14600.0
2005-12-28 12:35:00,128.69,128.79,128.67,128.78,7500.0,94.6934,94.767,94.6787,94.7596,7500.0
2005-12-28 12:40:00,128.78,128.79,128.6,128.61,14400.0,94.7596,94.767,94.6272,94.6345,14400.0
2005-12-28 12:45:00,128.6,128.64,128.54,128.55,12900.0,94.6272,94.6566,94.583,94.5904,12900.0
2005-12-28 12:50:00,128.53,128.74,128.44,128.74,12900.0,94.5757,94.7302,94.5094,94.7302,12900.0
2005-12-28 12:55:00,128.74,128.75,128.69,128.73,11600.0,94.7302,94.7375,94.6934,94.7228,11600.0
2005-12-28 13:00:00,128.73,128.73,128.62,128.66,9600.0,94.7228,94.7228,94.6419,94.6713,9600.0
2005-12-28 13:05:00,128.66,128.67,128.54,128.54,6100.0,94.6713,94.6787,94.583,94.583,6100.0
2005-12-28 13:10:00,128.54,128.61,128.52,128.57,10300.0,94.583,94.6345,94.5683,94.6051,10300.0
2005-12-28 13:15:00,128.55,128.66,128.55,128.61,13300.0,94.5904,94.6713,94.5904,94.6345,13300.0
2005-12-28 13:20:00,128.62,128.64,128.59,128.62,12600.0,94.6419,94.6566,94.6198,94.6419,12600.0
2005-12-28 13:25:00,128.64,128.66,128.57,128.65,8800.0,94.6566,94.6713,94.6051,94.664,8800.0
2005-12-28 13:30:00,128.63,128.66,128.6,128.63,5200.0,94.6492,94.6713,94.6272,94.6492,5200.0
2005-12-28 13:35:00,128.63,128.69,128.53,128.69,12700.0,94.6492,94.6934,94.5757,94.6934,12700.0
2005-12-28 13:40:00,128.68,128.75,128.62,128.68,18400.0,94.686,94.7375,94.6419,94.686,18400.0
2005-12-28 13:45:00,128.72,128.72,128.57,128.57,23800.0,94.7155,94.7155,94.6051,94.6051,23800.0
2005-12-28 13:50:00,128.59,128.69,128.5,128.6,16100.0,94.6198,94.6934,94.5536,94.6272,16100.0
2005-12-28 13:55:00,128.6,128.64,128.53,128.53,11300.0,94.6272,94.6566,94.5757,94.5757,11300.0
2005-12-28 14:00:00,128.52,128.55,128.43,128.44,15500.0,94.5683,94.5904,94.5021,94.5094,15500.0
2005-12-28 14:05:00,128.48,128.53,128.41,128.53,17400.0,94.5389,94.5757,94.4874,94.5757,17400.0
2005-12-28 14:10:00,128.53,128.62,128.53,128.62,8200.0,94.5757,94.6419,94.5757,94.6419,8200.0
2005-12-28 14:15:00,128.56,128.62,128.56,128.6,15500.0,94.5977,94.6419,94.5977,94.6272,15500.0
2005-12-28 14:20:00,128.61,128.65,128.52,128.65,27700.0,94.6345,94.664,94.5683,94.664,27700.0
2005-12-28 14:25:00,128.62,128.7,128.6,128.6,10900.0,94.6419,94.7008,94.6272,94.6272,10900.0
2005-12-28 14:30:00,128.6,128.72,128.59,128.7,23800.0,94.6272,94.7155,94.6198,94.7008,23800.0
2005-12-28 14:35:00,128.7,128.71,128.56,128.58,11300.0,94.7008,94.7081,94.5977,94.6125,11300.0
2005-12-28 14:40:00,128.55,128.57,128.45,128.48,15000.0,94.5904,94.6051,94.5168,94.5389,15000.0
2005-12-28 14:45:00,128.49,128.58,128.49,128.58,16400.0,94.5462,94.6125,94.5462,94.6125,16400.0
2005-12-28 14:50:00,128.59,128.63,128.56,128.62,6200.0,94.6198,94.6492,94.5977,94.6419,6200.0
2005-12-28 14:55:00,128.63,128.64,128.52,128.55,19600.0,94.6492,94.6566,94.5683,94.5904,19600.0
2005-12-28 15:00:00,128.55,128.55,128.36,128.46,24600.0,94.5904,94.5904,94.4506,94.5242,24600.0
2005-12-28 15:05:00,128.45,128.46,128.4,128.43,14400.0,94.5168,94.5242,94.48,94.5021,14400.0
2005-12-28 15:10:00,128.43,128.45,128.31,128.31,14200.0,94.5021,94.5168,94.4138,94.4138,14200.0
2005-12-28 15:15:00,128.34,128.38,128.29,128.35,8400.0,94.4359,94.4653,94.3991,94.4432,8400.0
2005-12-28 15:20:00,128.38,128.5,128.34,128.5,13600.0,94.4653,94.5536,94.4359,94.5536,13600.0
2005-12-28 15:25:00,128.47,128.62,128.45,128.48,24500.0,94.5315,94.6419,94.5168,94.5389,24500.0
2005-12-28 15:30:00,128.47,128.51,128.34,128.36,19500.0,94.5315,94.5609,94.4359,94.4506,19500.0
2005-12-28 15:35:00,128.36,128.41,128.32,128.38,20600.0,94.4506,94.4874,94.4211,94.4653,20600.0
2005-12-28 15:40:00,128.38,128.6,128.38,128.58,28300.0,94.4653,94.6272,94.4653,94.6125,28300.0
2005-12-28 15:45:00,128.58,128.61,128.47,128.56,22200.0,94.6125,94.6345,94.5315,94.5977,22200.0
2005-12-28 15:50:00,128.51,128.57,128.34,128.37,23400.0,94.5609,94.6051,94.4359,94.4579,23400.0
2005-12-28 15:55:00,128.37,128.37,128.12,128.13,30300.0,94.4579,94.4579,94.274,94.2813,30300.0
2005-12-29 09:30:00,127.45,128.03,127.45,128.03,41300.0,93.781,94.2078,93.781,94.2078,41300.0
2005-12-29 09:35:00,128.06,128.41,128.0,128.21,34700.0,94.2298,94.4874,94.1857,94.3402,34700.0
2005-12-29 09:40:00,128.27,128.32,128.0,128.09,30900.0,94.3844,94.4211,94.1857,94.2519,30900.0
2005-12-29 09:45:00,128.1,128.24,128.01,128.05,41100.0,94.2593,94.3623,94.193,94.2225,41100.0
2005-12-29 09:50:00,128.06,128.08,127.82,127.97,29000.0,94.2298,94.2445,94.0532,94.1636,29000.0
2005-12-29 09:55:00,127.99,128.05,127.88,127.98,28000.0,94.1783,94.2225,94.0974,94.171,28000.0
2005-12-29 10:00:00,127.99,128.1,127.87,127.94,46900.0,94.1783,94.2593,94.09,94.1415,46900.0
2005-12-29 10:05:00,127.9,128.03,127.88,128.03,15800.0,94.1121,94.2078,94.0974,94.2078,15800.0
2005-12-29 10:10:00,128.03,128.16,128.0,128.15,22700.0,94.2078,94.3034,94.1857,94.2961,22700.0
2005-12-29 10:15:00,128.18,128.23,128.09,128.13,28700.0,94.3181,94.3549,94.2519,94.2813,28700.0
2005-12-29 10:20:00,128.1,128.26,128.03,128.16,32100.0,94.2593,94.377,94.2078,94.3034,32100.0
2005-12-29 10:25:00,128.16,128.19,128.11,128.19,14200.0,94.3034,94.3255,94.2666,94.3255,14200.0
2005-12-29 10:30:00,128.23,128.4,128.23,128.3,37900.0,94.3549,94.48,94.3549,94.4064,37900.0
2005-12-29 10:35:00,128.3,128.33,128.23,128.26,13000.0,94.4064,94.4285,94.3549,94.377,13000.0
2005-12-29 10:40:00,128.24,128.24,127.86,127.88,33900.0,94.3623,94.3623,94.0827,94.0974,33900.0
2005-12-29 10:45:00,127.88,127.92,127.85,127.92,12300.0,94.0974,94.1268,94.0753,94.1268,12300.0
2005-12-29 10:50:00,127.93,127.95,127.86,127.86,6100.0,94.1342,94.1489,94.0827,94.0827,6100.0
2005-12-29 10:55:00,127.86,127.96,127.85,127.9,10600.0,94.0827,94.1562,94.0753,94.1121,10600.0
2005-12-29 11:00:00,127.91,128.2,127.91,128.2,22000.0,94.1195,94.3328,94.1195,94.3328,22000.0
2005-12-29 11:05:00,128.17,128.5,128.17,128.48,31000.0,94.3108,94.5536,94.3108,94.5389,31000.0
2005-12-29 11:10:00,128.47,128.52,128.24,128.41,37700.0,94.5315,94.5683,94.3623,94.4874,37700.0
2005-12-29 11:15:00,128.43,128.5,128.4,128.49,11000.0,94.5021,94.5536,94.48,94.5462,11000.0
2005-12-29 11:20:00,128.5,128.7,128.49,128.55,24100.0,94.5536,94.7008,94.5462,94.5904,24100.0
2005-12-29 11:25:00,128.56,128.56,128.45,128.49,8500.0,94.5977,94.5977,94.5168,94.5462,8500.0
2005-12-29 11:30:00,128.48,128.54,128.37,128.38,23200.0,94.5389,94.583,94.4579,94.4653,23200.0
2005-12-29 11:35:00,128.39,128.43,128.34,128.36,8000.0,94.4726,94.5021,94.4359,94.4506,8000.0
2005-12-29 11:40:00,128.35,128.35,128.25,128.34,10800.0,94.4432,94.4432,94.3696,94.4359,10800.0
2005-12-29 11:45:00,128.3,128.48,128.3,128.46,6000.0,94.4064,94.5389,94.4064,94.5242,6000.0
2005-12-29 11:50:00,128.47,128.47,128.32,128.33,17400.0,94.5315,94.5315,94.4211,94.4285,17400.0
2005-12-29 11:55:00,128.33,128.34,128.24,128.27,16000.0,94.4285,94.4359,94.3623,94.3844,16000.0
2005-12-29 12:00:00,128.26,128.27,128.19,128.22,11300.0,94.377,94.3844,94.3255,94.3476,11300.0
2005-12-29 12:05:00,128.2,128.22,128.11,128.16,20000.0,94.3328,94.3476,94.2666,94.3034,20000.0
2005-12-29 12:10:00,128.16,128.16,128.1,128.1,8700.0,94.3034,94.3034,94.2593,94.2593,8700.0
2005-12-29 12:15:00,128.1,128.1,128.02,128.03,13700.0,94.2593,94.2593,94.2004,94.2078,13700.0
2005-12-29 12:20:00,128.05,128.27,128.03,128.25,7300.0,94.2225,94.3844,94.2078,94.3696,7300.0
2005-12-29 12:25:00,128.24,128.26,128.13,128.16,11900.0,94.3623,94.377,94.2813,94.3034,11900.0
2005-12-29 12:30:00,128.15,128.15,128.07,128.14,12400.0,94.2961,94.2961,94.2372,94.2887,12400.0
2005-12-29 12:35:00,128.12,128.24,128.08,128.23,7400.0,94.274,94.3623,94.2445,94.3549,7400.0
2005-12-29 12:40:00,128.24,128.24,128.2,128.23,5000.0,94.3623,94.3623,94.3328,94.3549,5000.0
2005-12-29 12:45:00,128.23,128.33,128.21,128.27,14400.0,94.3549,94.4285,94.3402,94.3844,14400.0
2005-12-29 12:50:00,128.27,128.29,128.24,128.24,7600.0,94.3844,94.3991,94.3623,94.3623,7600.0
2005-12-29 12:55:00,128.28,128.37,128.24,128.37,8800.0,94.3917,94.4579,94.3623,94.4579,8800.0
2005-12-29 13:00:00,128.38,128.46,128.12,128.33,24700.0,94.4653,94.5242,94.274,94.4285,24700.0
2005-12-29 13:05:00,128.32,128.33,128.24,128.24,9000.0,94.4211,94.4285,94.3623,94.3623,9000.0
2005-12-29 13:10:00,128.25,128.33,128.24,128.32,4300.0,94.3696,94.4285,94.3623,94.4211,4300.0
2005-12-29 13:15:00,128.32,128.37,128.32,128.36,9000.0,94.4211,94.4579,94.4211,94.4506,9000.0
2005-12-29 13:20:00,128.37,128.37,128.32,128.33,13300.0,94.4579,94.4579,94.4211,94.4285,13300.0
2005-12-29 13:25:00,128.33,128.38,128.33,128.38,6900.0,94.4285,94.4653,94.4285,94.4653,6900.0
2005-12-29 13:30:00,128.38,128.45,128.36,128.36,23700.0,94.4653,94.5168,94.4506,94.4506,23700.0
2005-12-29 13:35:00,128.32,128.36,128.31,128.34,6100.0,94.4211,94.4506,94.4138,94.4359,6100.0
2005-12-29 13:40:00,128.31,128.34,128.31,128.34,3900.0,94.4138,94.4359,94.4138,94.4359,3900.0
2005-12-29 13:45:00,128.35,128.35,128.32,128.35,4800.0,94.4432,94.4432,94.4211,94.4432,4800.0
2005-12-29 13:50:00,128.35,128.4,128.34,128.4,8000.0,94.4432,94.48,94.4359,94.48,8000.0
2005-12-29 13:55:00,128.39,128.42,128.36,128.42,15200.0,94.4726,94.4947,94.4506,94.4947,15200.0
2005-12-29 14:00:00,128.42,128.44,128.39,128.39,8000.0,94.4947,94.5094,94.4726,94.4726,8000.0
2005-12-29 14:05:00,128.4,128.42,128.39,128.4,8200.0,94.48,94.4947,94.4726,94.48,8200.0
2005-12-29 14:10:00,128.41,128.5,128.38,128.42,19200.0,94.4874,94.5536,94.4653,94.4947,19200.0
2005-12-29 14:15:00,128.43,128.58,128.42,128.55,25300.0,94.5021,94.6125,94.4947,94.5904,25300.0
2005-12-29 14:20:00,128.54,128.62,128.54,128.62,8100.0,94.583,94.6419,94.583,94.6419,8100.0
2005-12-29 14:25:00,128.6,128.73,128.58,128.63,16600.0,94.6272,94.7228,94.6125,94.6492,16600.0
2005-12-29 14:30:00,128.66,128.67,128.61,128.62,5600.0,94.6713,94.6787,94.6345,94.6419,5600.0
2005-12-29 14:35:00,128.65,128.74,128.61,128.69,24200.0,94.664,94.7302,94.6345,94.6934,24200.0
2005-12-29 14:40:00,128.7,128.71,128.63,128.67,16900.0,94.7008,94.7081,94.6492,94.6787,16900.0
2005-12-29 14:45:00,128.68,128.69,128.52,128.62,14200.0,94.686,94.6934,94.5683,94.6419,14200.0
2005-12-29 14:50:00,128.61,128.74,128.6,128.65,10500.0,94.6345,94.7302,94.6272,94.664,10500.0
2005-12-29 14:55:00,128.65,128.65,128.59,128.63,13400.0,94.664,94.664,94.6198,94.6492,13400.0
2005-12-29 15:00:00,128.6,128.63,128.59,128.59,7800.0,94.6272,94.6492,94.6198,94.6198,7800.0
2005-12-29 15:05:00,128.61,128.64,128.5,128.53,27700.0,94.6345,94.6566,94.5536,94.5757,27700.0
2005-12-29 15:10:00,128.52,128.6,128.34,128.56,38500.0,94.5683,94.6272,94.4359,94.5977,38500.0
2005-12-29 15:15:00,128.57,128.57,128.03,128.1,43100.0,94.6051,94.6051,94.2078,94.2593,43100.0
2005-12-29 15:20:00,128.13,128.17,127.87,128.12,36900.0,94.2813,94.3108,94.09,94.274,36900.0
2005-12-29 15:25:00,128.07,128.26,128.07,128.25,16200.0,94.2372,94.377,94.2372,94.3696,16200.0
2005-12-29 15:30:00,128.25,128.28,128.19,128.23,15400.0,94.3696,94.3917,94.3255,94.3549,15400.0
2005-12-29 15:35:00,128.22,128.3,128.21,128.27,19100.0,94.3476,94.4064,94.3402,94.3844,19100.0
2005-12-29 15:40:00,128.27,128.3,128.2,128.29,41800.0,94.3844,94.4064,94.3328,94.3991,41800.0
2005-12-29 15:45:00,128.3,128.3,128.2,128.23,32900.0,94.4064,94.4064,94.3328,94.3549,32900.0
2005-12-29 15:50:00,128.24,128.25,128.15,128.16,29700.0,94.3623,94.3696,94.2961,94.3034,29700.0
2005-12-29 15:55:00,128.16,128.25,128.15,128.25,61700.0,94.3034,94.3696,94.2961,94.3696,61700.0
2005-12-30 09:30:00,127.15,127.55,127.15,127.45,79600.0,93.5602,93.8546,93.5602,93.781,79600.0
2005-12-30 09:35:00,127.53,127.61,127.42,127.49,31200.0,93.8398,93.8987,93.7589,93.8104,31200.0
2005-12-30 09:40:00,127.48,127.8,127.48,127.8,23900.0,93.803,94.0385,93.803,94.0385,23900.0
2005-12-30 09:45:00,127.81,127.9,127.68,127.73,25600.0,94.0459,94.1121,93.9502,93.987,25600.0
2005-12-30 09:50:00,127.75,127.98,127.73,127.84,19800.0,94.0017,94.171,93.987,94.0679,19800.0
2005-12-30 09:55:00,127.84,128.07,127.81,128.04,32400.0,94.0679,94.2372,94.0459,94.2151,32400.0
2005-12-30 10:00:00,128.04,128.04,127.88,127.88,30500.0,94.2151,94.2151,94.0974,94.0974,30500.0
2005-12-30 10:05:00,127.88,127.89,127.69,127.69,34300.0,94.0974,94.1047,93.9576,93.9576,34300.0
2005-12-30 10:10:00,127.69,127.77,127.67,127.72,18800.0,93.9576,94.0164,93.9429,93.9796,18800.0
2005-12-30 10:15:00,127.72,127.76,127.49,127.57,19900.0,93.9796,94.0091,93.8104,93.8693,19900.0
2005-12-30 10:20:00,127.55,127.55,127.42,127.45,23900.0,93.8546,93.8546,93.7589,93.781,23900.0
2005-12-30 10:25:00,127.43,127.58,127.3,127.57,19700.0,93.7663,93.8766,93.6706,93.8693,19700.0
2005-12-30 10:30:00,127.57,127.7,127.5,127.5,16400.0,93.8693,93.9649,93.8178,93.8178,16400.0
2005-12-30 10:35:00,127.56,127.75,127.56,127.58,22100.0,93.8619,94.0017,93.8619,93.8766,22100.0
2005-12-30 10:40:00,127.58,127.59,127.37,127.4,21500.0,93.8766,93.884,93.7221,93.7442,21500.0
2005-12-30 10:45:00,127.36,127.36,127.12,127.2,36400.0,93.7147,93.7147,93.5382,93.597,36400.0
2005-12-30 10:50:00,127.2,127.22,127.11,127.11,17800.0,93.597,93.6117,93.5308,93.5308,17800.0
2005-12-30 10:55:00,127.12,127.12,126.85,126.94,67100.0,93.5382,93.5382,93.3395,93.4057,67100.0
2005-12-30 11:00:00,126.91,126.91,126.71,126.71,29000.0,93.3836,93.3836,93.2365,93.2365,29000.0
2005-12-30 11:05:00,126.7,126.9,126.7,126.8,37900.0,93.2291,93.3763,93.2291,93.3027,37900.0
2005-12-30 11:10:00,126.8,127.05,126.8,127.05,22400.0,93.3027,93.4866,93.3027,93.4866,22400.0
2005-12-30 11:15:00,127.05,127.07,126.95,127.04,26900.0,93.4866,93.5014,93.4131,93.4793,26900.0
2005-12-30 11:20:00,127.05,127.09,126.94,127.01,17900.0,93.4866,93.5161,93.4057,93.4572,17900.0
2005-12-30 11:25:00,127.06,127.27,127.06,127.22,18300.0,93.494,93.6485,93.494,93.6117,18300.0
2005-12-30 11:30:00,127.24,127.32,127.23,127.32,6800.0,93.6264,93.6853,93.6191,93.6853,6800.0
2005-12-30 11:35:00,127.3,127.5,127.27,127.5,13400.0,93.6706,93.8178,93.6485,93.8178,13400.0
2005-12-30 11:40:00,127.5,127.56,127.49,127.51,16500.0,93.8178,93.8619,93.8104,93.8251,16500.0
2005-12-30 11:45:00,127.52,127.57,127.45,127.56,14900.0,93.8325,93.8693,93.781,93.8619,14900.0
2005-12-30 11:50:00,127.54,127.6,127.53,127.53,18700.0,93.8472,93.8913,93.8398,93.8398,18700.0
2005-12-30 11:55:00,127.53,127.53,127.39,127.53,28300.0,93.8398,93.8398,93.7368,93.8398,28300.0
2005-12-30 12:00:00,127.53,127.55,127.44,127.55,29300.0,93.8398,93.8546,93.7736,93.8546,29300.0
2005-12-30 12:05:00,127.54,127.54,127.4,127.42,13600.0,93.8472,93.8472,93.7442,93.7589,13600.0
2005-12-30 12:10:00,127.44,127.56,127.44,127.53,10600.0,93.7736,93.8619,93.7736,93.8398,10600.0
2005-12-30 12:15:00,127.55,127.61,127.49,127.56,6000.0,93.8546,93.8987,93.8104,93.8619,6000.0
2005-12-30 12:20:00,127.6,127.71,127.59,127.71,8400.0,93.8913,93.9723,93.884,93.9723,8400.0
2005-12-30 12:25:00,127.7,127.7,127.55,127.59,12500.0,93.9649,93.9649,93.8546,93.884,12500.0
2005-12-30 12:30:00,127.56,127.62,127.56,127.6,33900.0,93.8619,93.9061,93.8619,93.8913,33900.0
2005-12-30 12:35:00,127.6,127.62,127.57,127.58,9200.0,93.8913,93.9061,93.8693,93.8766,9200.0
2005-12-30 12:40:00,127.58,127.7,127.55,127.67,9700.0,93.8766,93.9649,93.8546,93.9429,9700.0
2005-12-30 12:45:00,127.66,127.7,127.59,127.62,7900.0,93.9355,93.9649,93.884,93.9061,7900.0
2005-12-30 12:50:00,127.62,127.62,127.59,127.59,7600.0,93.9061,93.9061,93.884,93.884,7600.0
2005-12-30 12:55:00,127.6,127.61,127.46,127.61,11700.0,93.8913,93.8987,93.7883,93.8987,11700.0
2005-12-30 13:00:00,127.57,127.57,127.45,127.56,23300.0,93.8693,93.8693,93.781,93.8619,23300.0
2005-12-30 13:05:00,127.52,127.52,127.47,127.47,7900.0,93.8325,93.8325,93.7957,93.7957,7900.0
2005-12-30 13:10:00,127.4,127.45,127.4,127.45,7200.0,93.7442,93.781,93.7442,93.781,7200.0
2005-12-30 13:15:00,127.45,127.48,127.42,127.46,9600.0,93.781,93.803,93.7589,93.7883,9600.0
2005-12-30 13:20:00,127.44,127.44,127.19,127.29,16500.0,93.7736,93.7736,93.5897,93.6632,16500.0
2005-12-30 13:25:00,127.29,127.31,127.19,127.28,12400.0,93.6632,93.678,93.5897,93.6559,12400.0
2005-12-30 13:30:00,127.28,127.29,127.17,127.27,7800.0,93.6559,93.6632,93.5749,93.6485,7800.0
2005-12-30 13:35:00,127.28,127.4,127.28,127.4,13300.0,93.6559,93.7442,93.6559,93.7442,13300.0
2005-12-30 13:40:00,127.36,127.42,127.33,127.37,16600.0,93.7147,93.7589,93.6927,93.7221,16600.0
2005-12-30 13:45:00,127.36,127.36,127.23,127.25,12500.0,93.7147,93.7147,93.6191,93.6338,12500.0
2005-12-30 13:50:00,127.25,127.34,127.17,127.34,21000.0,93.6338,93.7,93.5749,93.7,21000.0
2005-12-30 13:55:00,127.31,127.31,127.27,127.31,4300.0,93.678,93.678,93.6485,93.678,4300.0
2005-12-30 14:00:00,127.31,127.34,127.3,127.34,6100.0,93.678,93.7,93.6706,93.7,6100.0
2005-12-30 14:05:00,127.34,127.51,127.32,127.45,45700.0,93.7,93.8251,93.6853,93.781,45700.0
2005-12-30 14:10:00,127.44,127.44,127.33,127.35,24800.0,93.7736,93.7736,93.6927,93.7074,24800.0
2005-12-30 14:15:00,127.34,127.41,127.32,127.35,14600.0,93.7,93.7515,93.6853,93.7074,14600.0
2005-12-30 14:20:00,127.32,127.35,127.23,127.33,5400.0,93.6853,93.7074,93.6191,93.6927,5400.0
2005-12-30 14:25:00,127.36,127.36,127.16,127.23,9000.0,93.7147,93.7147,93.5676,93.6191,9000.0
2005-12-30 14:30:00,127.25,127.33,127.22,127.3,6600.0,93.6338,93.6927,93.6117,93.6706,6600.0
2005-12-30 14:35:00,127.32,127.4,127.32,127.4,4300.0,93.6853,93.7442,93.6853,93.7442,4300.0
2005-12-30 14:40:00,127.38,127.45,127.38,127.42,5900.0,93.7295,93.781,93.7295,93.7589,5900.0
2005-12-30 14:45:00,127.39,127.4,127.37,127.39,3600.0,93.7368,93.7442,93.7221,93.7368,3600.0
2005-12-30 14:50:00,127.4,127.5,127.37,127.5,14500.0,93.7442,93.8178,93.7221,93.8178,14500.0
2005-12-30 14:55:00,127.5,127.64,127.5,127.6,32900.0,93.8178,93.9208,93.8178,93.8913,32900.0
2005-12-30 15:00:00,127.6,127.62,127.52,127.52,15700.0,93.8913,93.9061,93.8325,93.8325,15700.0
2005-12-30 15:05:00,127.54,127.57,127.45,127.47,16700.0,93.8472,93.8693,93.781,93.7957,16700.0
2005-12-30 15:10:00,127.49,127.55,127.44,127.5,9000.0,93.8104,93.8546,93.7736,93.8178,9000.0
2005-12-30 15:15:00,127.5,127.62,127.45,127.6,15200.0,93.8178,93.9061,93.781,93.8913,15200.0
2005-12-30 15:20:00,127.6,127.62,127.54,127.54,21200.0,93.8913,93.9061,93.8472,93.8472,21200.0
2005-12-30 15:25:00,127.55,127.71,127.55,127.71,23600.0,93.8546,93.9723,93.8546,93.9723,23600.0
2005-12-30 15:30:00,127.68,127.83,127.68,127.82,21300.0,93.9502,94.0606,93.9502,94.0532,21300.0
2005-12-30 15:35:00,127.82,127.9,127.82,127.87,29400.0,94.0532,94.1121,94.0532,94.09,29400.0
2005-12-30 15:40:00,127.87,128.02,127.87,128.02,54900.0,94.09,94.2004,94.09,94.2004,54900.0
2005-12-30 15:45:00,128.0,128.06,127.68,127.75,35300.0,94.1857,94.2298,93.9502,94.0017,35300.0
2005-12-30 15:50:00,127.75,127.82,127.55,127.62,87300.0,94.0017,94.0532,93.8546,93.9061,87300.0
2005-12-30 15:55:00,127.62,127.67,127.57,127.64,81500.0,93.9061,93.9429,93.8693,93.9208,81500.0
2006-01-03 09:30:00,126.7,127.17,126.42,126.45,326400.0,93.2291,93.5749,93.0231,93.0451,326400.0
2006-01-03 09:35:00,126.45,126.63,126.15,126.48,76800.0,93.0451,93.1776,92.8244,93.0672,76800.0
2006-01-03 09:40:00,126.48,126.48,126.25,126.28,51400.0,93.0672,93.0672,92.898,92.9201,51400.0
2006-01-03 09:45:00,126.26,126.5,126.22,126.42,73800.0,92.9053,93.0819,92.8759,93.0231,73800.0
2006-01-03 09:50:00,126.42,126.42,125.75,125.76,74500.0,93.0231,93.0231,92.5301,92.5374,74500.0
2006-01-03 09:55:00,125.81,125.92,125.59,125.65,89400.0,92.5742,92.6552,92.4123,92.4565,89400.0
2006-01-03 10:00:00,125.67,125.67,125.4,125.4,93700.0,92.4712,92.4712,92.2725,92.2725,93700.0
2006-01-03 10:05:00,125.4,125.55,125.3,125.41,129300.0,92.2725,92.3829,92.1989,92.2799,129300.0
2006-01-03 10:10:00,125.4,125.46,125.06,125.15,88500.0,92.2725,92.3167,92.0223,92.0886,88500.0
2006-01-03 10:15:00,125.12,125.34,124.87,125.33,87200.0,92.0665,92.2284,91.8825,92.221,87200.0
2006-01-03 10:20:00,125.32,125.34,124.87,124.87,75200.0,92.2137,92.2284,91.8825,91.8825,75200.0
2006-01-03 10:25:00,124.93,125.05,124.65,124.79,112200.0,91.9267,92.015,91.7207,91.8237,112200.0
2006-01-03 10:30:00,124.72,124.83,124.3,124.35,110500.0,91.7722,91.8531,91.4631,91.4999,110500.0
2006-01-03 10:35:00,124.35,124.45,124.25,124.26,142800.0,91.4999,91.5735,91.4263,91.4337,142800.0
2006-01-03 10:40:00,124.28,124.6,124.23,124.56,77200.0,91.4484,91.6839,91.4116,91.6544,77200.0
2006-01-03 10:45:00,124.55,124.96,124.5,124.85,58100.0,91.6471,91.9488,91.6103,91.8678,58100.0
2006-01-03 10:50:00,124.83,124.89,124.76,124.79,52300.0,91.8531,91.8973,91.8016,91.8237,52300.0
2006-01-03 10:55:00,124.79,124.92,124.77,124.84,60100.0,91.8237,91.9193,91.809,91.8605,60100.0
2006-01-03 11:00:00,124.84,124.87,124.67,124.78,43000.0,91.8605,91.8825,91.7354,91.8163,43000.0
2006-01-03 11:05:00,124.78,124.83,124.51,124.74,120500.0,91.8163,91.8531,91.6176,91.7869,120500.0
2006-01-03 11:10:00,124.77,124.99,124.77,124.86,47500.0,91.809,91.9708,91.809,91.8752,47500.0
2006-01-03 11:15:00,124.81,125.1,124.8,125.03,51300.0,91.8384,92.0518,91.831,92.0003,51300.0
2006-01-03 11:20:00,125.03,125.1,124.67,124.86,49900.0,92.0003,92.0518,91.7354,91.8752,49900.0
2006-01-03 11:25:00,124.82,124.83,124.7,124.74,31300.0,91.8458,91.8531,91.7575,91.7869,31300.0
2006-01-03 11:30:00,124.75,124.75,124.5,124.64,53800.0,91.7942,91.7942,91.6103,91.7133,53800.0
2006-01-03 11:35:00,124.67,124.73,124.45,124.59,95800.0,91.7354,91.7795,91.5735,91.6765,95800.0
2006-01-03 11:40:00,124.59,124.77,124.55,124.74,39800.0,91.6765,91.809,91.6471,91.7869,39800.0
2006-01-03 11:45:00,124.71,124.8,124.64,124.76,51300.0,91.7648,91.831,91.7133,91.8016,51300.0
2006-01-03 11:50:00,124.78,124.9,124.7,124.84,20000.0,91.8163,91.9046,91.7575,91.8605,20000.0
2006-01-03 11:55:00,124.83,124.94,124.8,124.9,33800.0,91.8531,91.9341,91.831,91.9046,33800.0
2006-01-03 12:00:00,124.91,124.94,124.64,124.74,40800.0,91.912,91.9341,91.7133,91.7869,40800.0
2006-01-03 12:05:00,124.73,124.88,124.73,124.88,17300.0,91.7795,91.8899,91.7795,91.8899,17300.0
2006-01-03 12:10:00,124.96,124.96,124.78,124.78,19100.0,91.9488,91.9488,91.8163,91.8163,19100.0
2006-01-03 12:15:00,124.79,124.79,124.25,124.47,50100.0,91.8237,91.8237,91.4263,91.5882,50100.0
2006-01-03 12:20:00,124.47,124.68,124.4,124.68,29700.0,91.5882,91.7427,91.5367,91.7427,29700.0
2006-01-03 12:25:00,124.63,124.65,124.58,124.63,82000.0,91.7059,91.7207,91.6692,91.7059,82000.0
2006-01-03 12:30:00,124.62,124.78,124.49,124.7,23100.0,91.6986,91.8163,91.6029,91.7575,23100.0
2006-01-03 12:35:00,124.72,124.87,124.71,124.82,11700.0,91.7722,91.8825,91.7648,91.8458,11700.0
2006-01-03 12:40:00,124.78,124.82,124.55,124.68,24900.0,91.8163,91.8458,91.6471,91.7427,24900.0
2006-01-03 12:45:00,124.68,125.12,124.68,125.08,21700.0,91.7427,92.0665,91.7427,92.0371,21700.0
2006-01-03 12:50:00,125.06,125.16,124.82,125.09,47300.0,92.0223,92.0959,91.8458,92.0444,47300.0
2006-01-03 12:55:00,125.06,125.22,125.01,125.1,26500.0,92.0223,92.1401,91.9856,92.0518,26500.0
2006-01-03 13:00:00,125.1,125.27,125.1,125.21,30800.0,92.0518,92.1769,92.0518,92.1327,30800.0
2006-01-03 13:05:00,125.22,125.25,125.14,125.17,15800.0,92.1401,92.1622,92.0812,92.1033,15800.0
2006-01-03 13:10:00,125.16,125.17,124.98,125.04,21700.0,92.0959,92.1033,91.9635,92.0076,21700.0
2006-01-03 13:15:00,125.04,125.14,125.03,125.08,18000.0,92.0076,92.0812,92.0003,92.0371,18000.0
2006-01-03 13:20:00,125.1,125.16,125.0,125.04,21400.0,92.0518,92.0959,91.9782,92.0076,21400.0
2006-01-03 13:25:00,125.07,125.28,125.07,125.25,16400.0,92.0297,92.1842,92.0297,92.1622,16400.0
2006-01-03 13:30:00,125.25,125.3,125.2,125.28,20500.0,92.1622,92.1989,92.1254,92.1842,20500.0
2006-01-03 13:35:00,125.29,125.42,125.15,125.42,28900.0,92.1916,92.2872,92.0886,92.2872,28900.0
2006-01-03 13:40:00,125.4,125.42,125.34,125.37,16900.0,92.2725,92.2872,92.2284,92.2505,16900.0
2006-01-03 13:45:00,125.37,125.6,125.36,125.45,63300.0,92.2505,92.4197,92.2431,92.3093,63300.0
2006-01-03 13:50:00,125.45,125.48,125.35,125.38,43800.0,92.3093,92.3314,92.2357,92.2578,43800.0
2006-01-03 13:55:00,125.42,125.48,125.36,125.36,45100.0,92.2872,92.3314,92.2431,92.2431,45100.0
2006-01-03 14:00:00,125.36,126.18,125.32,126.13,195100.0,92.2431,92.8465,92.2137,92.8097,195100.0
2006-01-03 14:05:00,126.14,126.45,126.05,126.45,78600.0,92.817,93.0451,92.7508,93.0451,78600.0
2006-01-03 14:10:00,126.45,127.23,126.41,126.89,192300.0,93.0451,93.6191,93.0157,93.3689,192300.0
2006-01-03 14:15:00,126.89,126.9,126.35,126.63,146200.0,93.3689,93.3763,92.9716,93.1776,146200.0
2006-01-03 14:20:00,126.58,127.0,126.57,126.71,85100.0,93.1408,93.4499,93.1334,93.2365,85100.0
2006-01-03 14:25:00,126.69,127.15,126.55,126.93,70200.0,93.2217,93.5602,93.1187,93.3983,70200.0
2006-01-03 14:30:00,126.95,127.59,126.92,127.55,130900.0,93.4131,93.884,93.391,93.8546,130900.0
2006-01-03 14:35:00,127.56,127.97,127.39,127.48,135400.0,93.8619,94.1636,93.7368,93.803,135400.0
2006-01-03 14:40:00,127.51,127.75,127.5,127.75,77600.0,93.8251,94.0017,93.8178,94.0017,77600.0
2006-01-03 14:45:00,127.8,128.03,127.79,127.87,105800.0,94.0385,94.2078,94.0312,94.09,105800.0
2006-01-03 14:50:00,127.88,128.09,127.8,128.0,74000.0,94.0974,94.2519,94.0385,94.1857,74000.0
2006-01-03 14:55:00,127.94,128.09,127.87,127.93,64200.0,94.1415,94.2519,94.09,94.1342,64200.0
2006-01-03 15:00:00,127.93,128.13,127.93,128.07,94900.0,94.1342,94.2813,94.1342,94.2372,94900.0
2006-01-03 15:05:00,128.08,128.4,128.06,128.27,135700.0,94.2445,94.48,94.2298,94.3844,135700.0
2006-01-03 15:10:00,128.35,128.6,128.29,128.56,126600.0,94.4432,94.6272,94.3991,94.5977,126600.0
2006-01-03 15:15:00,128.56,128.61,128.21,128.21,95900.0,94.5977,94.6345,94.3402,94.3402,95900.0
2006-01-03 15:20:00,128.2,128.55,128.2,128.45,106400.0,94.3328,94.5904,94.3328,94.5168,106400.0
2006-01-03 15:25:00,128.46,128.93,128.45,128.72,110300.0,94.5242,94.87,94.5168,94.7155,110300.0
2006-01-03 15:30:00,128.75,128.94,128.69,128.89,137400.0,94.7375,94.8774,94.6934,94.8406,137400.0
2006-01-03 15:35:00,128.95,129.16,128.9,128.96,112100.0,94.8847,95.0392,94.8479,94.8921,112100.0
2006-01-03 15:40:00,128.95,129.44,128.95,129.31,119700.0,94.8847,95.2453,94.8847,95.1496,119700.0
2006-01-03 15:45:00,129.3,129.31,128.66,128.75,151700.0,95.1423,95.1496,94.6713,94.7375,151700.0
2006-01-03 15:50:00,128.75,128.87,128.45,128.49,106600.0,94.7375,94.8258,94.5168,94.5462,106600.0
2006-01-03 15:55:00,128.54,128.79,128.53,128.77,84300.0,94.583,94.767,94.5757,94.7523,84300.0
2006-01-04 09:30:00,127.35,128.71,127.29,127.7,219100.0,93.7074,94.7081,93.6632,93.9649,219100.0
2006-01-04 09:35:00,127.7,127.97,127.68,127.91,48900.0,93.9649,94.1636,93.9502,94.1195,48900.0
2006-01-04 09:40:00,127.95,128.36,127.78,128.3,77100.0,94.1489,94.4506,94.0238,94.4064,77100.0
2006-01-04 09:45:00,128.31,128.77,128.31,128.7,95400.0,94.4138,94.7523,94.4138,94.7008,95400.0
2006-01-04 09:50:00,128.7,128.7,128.0,128.31,96900.0,94.7008,94.7008,94.1857,94.4138,96900.0
2006-01-04 09:55:00,128.33,128.55,128.26,128.36,78900.0,94.4285,94.5904,94.377,94.4506,78900.0
2006-01-04 10:00:00,128.29,128.91,128.29,128.91,57300.0,94.3991,94.8553,94.3991,94.8553,57300.0
2006-01-04 10:05:00,128.87,128.87,128.6,128.63,79500.0,94.8258,94.8258,94.6272,94.6492,79500.0
2006-01-04 10:10:00,128.61,128.63,128.4,128.5,93700.0,94.6345,94.6492,94.48,94.5536,93700.0
2006-01-04 10:15:00,128.49,128.5,128.31,128.5,54600.0,94.5462,94.5536,94.4138,94.5536,54600.0
2006-01-04 10:20:00,128.49,128.59,128.32,128.48,79900.0,94.5462,94.6198,94.4211,94.5389,79900.0
2006-01-04 10:25:00,128.48,128.56,128.37,128.55,75800.0,94.5389,94.5977,94.4579,94.5904,75800.0
2006-01-04 10:30:00,128.54,128.6,128.45,128.6,66500.0,94.583,94.6272,94.5168,94.6272,66500.0
2006-01-04 10:35:00,128.6,128.7,128.54,128.58,53100.0,94.6272,94.7008,94.583,94.6125,53100.0
2006-01-04 10:40:00,128.58,128.58,128.33,128.42,64200.0,94.6125,94.6125,94.4285,94.4947,64200.0
2006-01-04 10:45:00,128.41,128.41,128.26,128.28,64800.0,94.4874,94.4874,94.377,94.3917,64800.0
2006-01-04 10:50:00,128.36,128.36,128.0,128.01,101700.0,94.4506,94.4506,94.1857,94.193,101700.0
2006-01-04 10:55:00,128.0,128.0,127.75,127.75,94400.0,94.1857,94.1857,94.0017,94.0017,94400.0
2006-01-04 11:00:00,127.75,127.77,127.5,127.64,113000.0,94.0017,94.0164,93.8178,93.9208,113000.0
2006-01-04 11:05:00,127.63,127.76,127.53,127.67,81500.0,93.9134,94.0091,93.8398,93.9429,81500.0
2006-01-04 11:10:00,127.67,127.72,127.36,127.72,70200.0,93.9429,93.9796,93.7147,93.9796,70200.0
2006-01-04 11:15:00,127.72,127.8,127.61,127.77,39900.0,93.9796,94.0385,93.8987,94.0164,39900.0
2006-01-04 11:20:00,127.8,127.99,127.75,127.84,48800.0,94.0385,94.1783,94.0017,94.0679,48800.0
2006-01-04 11:25:00,127.84,127.89,127.72,127.87,32400.0,94.0679,94.1047,93.9796,94.09,32400.0
2006-01-04 11:30:00,127.89,127.93,127.83,127.86,35100.0,94.1047,94.1342,94.0606,94.0827,35100.0
2006-01-04 11:35:00,127.86,128.0,127.81,127.92,33000.0,94.0827,94.1857,94.0459,94.1268,33000.0
2006-01-04 11:40:00,127.92,128.07,127.9,128.07,35400.0,94.1268,94.2372,94.1121,94.2372,35400.0
2006-01-04 11:45:00,128.06,128.37,128.06,128.37,61100.0,94.2298,94.4579,94.2298,94.4579,61100.0
2006-01-04 11:50:00,128.34,128.39,128.25,128.33,35000.0,94.4359,94.4726,94.3696,94.4285,35000.0
2006-01-04 11:55:00,128.32,128.35,128.15,128.25,32500.0,94.4211,94.4432,94.2961,94.3696,32500.0
2006-01-04 12:00:00,128.25,128.35,128.16,128.31,32300.0,94.3696,94.4432,94.3034,94.4138,32300.0
2006-01-04 12:05:00,128.33,128.33,128.19,128.21,26200.0,94.4285,94.4285,94.3255,94.3402,26200.0
2006-01-04 12:10:00,128.21,128.27,128.17,128.19,20300.0,94.3402,94.3844,94.3108,94.3255,20300.0
2006-01-04 12:15:00,128.2,128.2,127.99,128.09,60800.0,94.3328,94.3328,94.1783,94.2519,60800.0
2006-01-04 12:20:00,128.09,128.09,127.87,127.89,43400.0,94.2519,94.2519,94.09,94.1047,43400.0
2006-01-04 12:25:00,127.89,127.89,127.58,127.7,37600.0,94.1047,94.1047,93.8766,93.9649,37600.0
2006-01-04 12:30:00,127.7,127.8,127.61,127.61,36400.0,93.9649,94.0385,93.8987,93.8987,36400.0
2006-01-04 12:35:00,127.63,127.7,127.57,127.65,19400.0,93.9134,93.9649,93.8693,93.9281,19400.0
2006-01-04 12:40:00,127.67,127.69,127.58,127.69,19700.0,93.9429,93.9576,93.8766,93.9576,19700.0
2006-01-04 12:45:00,127.69,127.78,127.55,127.56,36900.0,93.9576,94.0238,93.8546,93.8619,36900.0
2006-01-04 12:50:00,127.58,127.58,127.36,127.47,47900.0,93.8766,93.8766,93.7147,93.7957,47900.0
2006-01-04 12:55:00,127.48,127.53,127.15,127.2,55500.0,93.803,93.8398,93.5602,93.597,55500.0
2006-01-04 13:00:00,127.15,127.32,127.13,127.22,58800.0,93.5602,93.6853,93.5455,93.6117,58800.0
2006-01-04 13:05:00,127.2,127.21,126.9,127.04,48300.0,93.597,93.6044,93.3763,93.4793,48300.0
2006-01-04 13:10:00,127.1,127.48,127.03,127.34,125300.0,93.5234,93.803,93.4719,93.7,125300.0
2006-01-04 13:15:00,127.35,127.49,127.15,127.19,151200.0,93.7074,93.8104,93.5602,93.5897,151200.0
2006-01-04 13:20:00,127.14,127.25,127.1,127.17,57900.0,93.5529,93.6338,93.5234,93.5749,57900.0
2006-01-04 13:25:00,127.15,127.24,127.12,127.15,27200.0,93.5602,93.6264,93.5382,93.5602,27200.0
2006-01-04 13:30:00,127.16,127.23,126.86,126.86,42900.0,93.5676,93.6191,93.3468,93.3468,42900.0
2006-01-04 13:35:00,126.86,127.15,126.82,126.97,35500.0,93.3468,93.5602,93.3174,93.4278,35500.0
2006-01-04 13:40:00,126.98,127.19,126.96,127.15,31900.0,93.4351,93.5897,93.4204,93.5602,31900.0
2006-01-04 13:45:00,127.08,127.11,126.95,127.1,26600.0,93.5087,93.5308,93.4131,93.5234,26600.0
2006-01-04 13:50:00,127.1,127.11,126.9,127.07,37200.0,93.5234,93.5308,93.3763,93.5014,37200.0
2006-01-04 13:55:00,127.08,127.19,126.94,126.97,29600.0,93.5087,93.5897,93.4057,93.4278,29600.0
2006-01-04 14:00:00,126.97,127.14,126.97,127.05,26800.0,93.4278,93.5529,93.4278,93.4866,26800.0
2006-01-04 14:05:00,127.07,127.08,126.9,126.93,41900.0,93.5014,93.5087,93.3763,93.3983,41900.0
2006-01-04 14:10:00,126.95,127.01,126.5,126.51,55500.0,93.4131,93.4572,93.0819,93.0893,55500.0
2006-01-04 14:15:00,126.51,126.7,126.38,126.6,70000.0,93.0893,93.2291,92.9936,93.1555,70000.0
2006-01-04 14:20:00,126.6,126.72,126.55,126.55,55400.0,93.1555,93.2438,93.1187,93.1187,55400.0
2006-01-04 14:25:00,126.57,126.64,126.44,126.55,53000.0,93.1334,93.185,93.0378,93.1187,53000.0
2006-01-04 14:30:00,126.53,126.66,126.45,126.6,38500.0,93.104,93.1997,93.0451,93.1555,38500.0
2006-01-04 14:35:00,126.66,126.77,126.6,126.77,26100.0,93.1997,93.2806,93.1555,93.2806,26100.0
2006-01-04 14:40:00,126.76,126.92,126.71,126.82,86600.0,93.2733,93.391,93.2365,93.3174,86600.0
2006-01-04 14:45:00,126.84,126.9,126.79,126.88,41000.0,93.3321,93.3763,93.2953,93.3616,41000.0
2006-01-04 14:50:00,126.88,126.9,126.81,126.82,23200.0,93.3616,93.3763,93.31,93.3174,23200.0
2006-01-04 14:55:00,126.82,126.9,126.73,126.86,51900.0,93.3174,93.3763,93.2512,93.3468,51900.0
2006-01-04 15:00:00,126.84,127.07,126.84,127.04,59200.0,93.3321,93.5014,93.3321,93.4793,59200.0
2006-01-04 15:05:00,127.04,127.07,126.91,126.96,50600.0,93.4793,93.5014,93.3836,93.4204,50600.0
2006-01-04 15:10:00,126.96,127.03,126.85,126.92,32700.0,93.4204,93.4719,93.3395,93.391,32700.0
2006-01-04 15:15:00,126.92,126.92,126.8,126.86,26500.0,93.391,93.391,93.3027,93.3468,26500.0
2006-01-04 15:20:00,126.88,127.02,126.84,127.02,37800.0,93.3616,93.4646,93.3321,93.4646,37800.0
2006-01-04 15:25:00,127.03,127.19,126.98,127.07,62600.0,93.4719,93.5897,93.4351,93.5014,62600.0
2006-01-04 15:30:00,127.07,127.24,127.06,127.11,79800.0,93.5014,93.6264,93.494,93.5308,79800.0
2006-01-04 15:35:00,127.1,127.15,127.0,127.11,65900.0,93.5234,93.5602,93.4499,93.5308,65900.0
2006-01-04 15:40:00,127.12,127.15,126.99,127.09,111100.0,93.5382,93.5602,93.4425,93.5161,111100.0
2006-01-04 15:45:00,127.09,127.15,126.96,127.05,66200.0,93.5161,93.5602,93.4204,93.4866,66200.0
2006-01-04 15:50:00,127.05,127.32,127.05,127.32,93400.0,93.4866,93.6853,93.4866,93.6853,93400.0
2006-01-04 15:55:00,127.32,127.33,126.98,126.99,116000.0,93.6853,93.6927,93.4351,93.4425,116000.0
2006-01-05 09:30:00,126.0,126.22,125.61,126.1,246500.0,92.714,92.8759,92.4271,92.7876,246500.0
2006-01-05 09:35:00,126.08,126.33,126.08,126.31,61500.0,92.7729,92.9568,92.7729,92.9421,61500.0
2006-01-05 09:40:00,126.31,126.49,126.16,126.37,67500.0,92.9421,93.0746,92.8318,92.9863,67500.0
2006-01-05 09:45:00,126.37,126.52,126.1,126.17,113600.0,92.9863,93.0967,92.7876,92.8391,113600.0
2006-01-05 09:50:00,126.17,126.28,126.01,126.07,85700.0,92.8391,92.9201,92.7214,92.7655,85700.0
2006-01-05 09:55:00,126.07,126.11,125.81,125.99,64900.0,92.7655,92.795,92.5742,92.7067,64900.0
2006-01-05 10:00:00,126.02,126.44,126.02,126.39,86600.0,92.7287,93.0378,92.7287,93.001,86600.0
2006-01-05 10:05:00,126.43,126.88,126.43,126.81,92800.0,93.0304,93.3616,93.0304,93.31,92800.0
2006-01-05 10:10:00,126.8,126.82,126.62,126.79,63200.0,93.3027,93.3174,93.1702,93.2953,63200.0
2006-01-05 10:15:00,126.74,126.87,126.62,126.87,55400.0,93.2585,93.3542,93.1702,93.3542,55400.0
2006-01-05 10:20:00,126.86,127.32,126.81,127.18,97000.0,93.3468,93.6853,93.31,93.5823,97000.0
2006-01-05 10:25:00,127.18,127.18,126.86,126.92,73300.0,93.5823,93.5823,93.3468,93.391,73300.0
2006-01-05 10:30:00,126.92,127.0,126.61,126.65,63800.0,93.391,93.4499,93.1629,93.1923,63800.0
2006-01-05 10:35:00,126.67,126.71,126.51,126.51,44400.0,93.207,93.2365,93.0893,93.0893,44400.0
2006-01-05 10:40:00,126.5,126.5,126.29,126.5,51800.0,93.0819,93.0819,92.9274,93.0819,51800.0
2006-01-05 10:45:00,126.5,126.7,126.5,126.61,23100.0,93.0819,93.2291,93.0819,93.1629,23100.0
2006-01-05 10:50:00,126.69,126.7,126.54,126.64,15000.0,93.2217,93.2291,93.1114,93.185,15000.0
2006-01-05 10:55:00,126.65,126.8,126.63,126.8,47600.0,93.1923,93.3027,93.1776,93.3027,47600.0
2006-01-05 11:00:00,126.81,126.89,126.62,126.63,66600.0,93.31,93.3689,93.1702,93.1776,66600.0
2006-01-05 11:05:00,126.63,126.79,126.63,126.76,41000.0,93.1776,93.2953,93.1776,93.2733,41000.0
2006-01-05 11:10:00,126.73,126.75,126.59,126.61,57600.0,93.2512,93.2659,93.1482,93.1629,57600.0
2006-01-05 11:15:00,126.62,126.83,126.55,126.79,66200.0,93.1702,93.3248,93.1187,93.2953,66200.0
2006-01-05 11:20:00,126.78,126.78,126.54,126.65,49700.0,93.288,93.288,93.1114,93.1923,49700.0
2006-01-05 11:25:00,126.64,126.7,126.52,126.6,43200.0,93.185,93.2291,93.0967,93.1555,43200.0
2006-01-05 11:30:00,126.58,126.65,126.44,126.58,24500.0,93.1408,93.1923,93.0378,93.1408,24500.0
2006-01-05 11:35:00,126.59,126.7,126.55,126.67,22200.0,93.1482,93.2291,93.1187,93.207,22200.0
2006-01-05 11:40:00,126.67,126.72,126.41,126.51,54900.0,93.207,93.2438,93.0157,93.0893,54900.0
2006-01-05 11:45:00,126.47,126.54,126.35,126.48,27600.0,93.0599,93.1114,92.9716,93.0672,27600.0
2006-01-05 11:50:00,126.51,126.78,126.47,126.77,15800.0,93.0893,93.288,93.0599,93.2806,15800.0
2006-01-05 11:55:00,126.76,126.86,126.61,126.73,33100.0,93.2733,93.3468,93.1629,93.2512,33100.0
2006-01-05 12:00:00,126.74,126.92,126.67,126.88,32000.0,93.2585,93.391,93.207,93.3616,32000.0
2006-01-05 12:05:00,126.94,126.95,126.88,126.92,27300.0,93.4057,93.4131,93.3616,93.391,27300.0
2006-01-05 12:10:00,126.92,127.08,126.92,127.0,40500.0,93.391,93.5087,93.391,93.4499,40500.0
2006-01-05 12:15:00,127.01,127.07,126.91,127.0,19400.0,93.4572,93.5014,93.3836,93.4499,19400.0
2006-01-05 12:20:00,127.0,127.26,127.0,127.23,22500.0,93.4499,93.6412,93.4499,93.6191,22500.0
2006-01-05 12:25:00,127.26,127.3,127.07,127.25,25200.0,93.6412,93.6706,93.5014,93.6338,25200.0
2006-01-05 12:30:00,127.24,127.28,127.02,127.1,34800.0,93.6264,93.6559,93.4646,93.5234,34800.0
2006-01-05 12:35:00,127.11,127.11,126.74,126.82,25500.0,93.5308,93.5308,93.2585,93.3174,25500.0
2006-01-05 12:40:00,126.77,127.03,126.76,126.81,22400.0,93.2806,93.4719,93.2733,93.31,22400.0
2006-01-05 12:45:00,126.86,126.9,126.61,126.76,29000.0,93.3468,93.3763,93.1629,93.2733,29000.0
2006-01-05 12:50:00,126.81,126.88,126.62,126.68,25600.0,93.31,93.3616,93.1702,93.2144,25600.0
2006-01-05 12:55:00,126.68,126.77,126.3,126.44,33000.0,93.2144,93.2806,92.9348,93.0378,33000.0
2006-01-05 13:00:00,126.45,126.45,126.3,126.41,34900.0,93.0451,93.0451,92.9348,93.0157,34900.0
2006-01-05 13:05:00,126.38,126.71,126.27,126.56,36100.0,92.9936,93.2365,92.9127,93.1261,36100.0
2006-01-05 13:10:00,126.63,126.72,126.51,126.72,21700.0,93.1776,93.2438,93.0893,93.2438,21700.0
2006-01-05 13:15:00,126.75,126.78,126.58,126.68,34000.0,93.2659,93.288,93.1408,93.2144,34000.0
2006-01-05 13:20:00,126.65,126.82,126.59,126.7,14100.0,93.1923,93.3174,93.1482,93.2291,14100.0
2006-01-05 13:25:00,126.69,126.73,126.43,126.51,20800.0,93.2217,93.2512,93.0304,93.0893,20800.0
2006-01-05 13:30:00,126.54,126.76,126.53,126.76,12300.0,93.1114,93.2733,93.104,93.2733,12300.0
2006-01-05 13:35:00,126.77,126.81,126.6,126.6,29500.0,93.2806,93.31,93.1555,93.1555,29500.0
2006-01-05 13:40:00,126.65,126.84,126.62,126.74,10600.0,93.1923,93.3321,93.1702,93.2585,10600.0
2006-01-05 13:45:00,126.72,126.72,126.42,126.49,64200.0,93.2438,93.2438,93.0231,93.0746,64200.0
2006-01-05 13:50:00,126.49,126.63,126.46,126.52,25700.0,93.0746,93.1776,93.0525,93.0967,25700.0
2006-01-05 13:55:00,126.51,126.51,126.28,126.4,20200.0,93.0893,93.0893,92.9201,93.0084,20200.0
2006-01-05 14:00:00,126.37,126.44,126.23,126.35,44200.0,92.9863,93.0378,92.8833,92.9716,44200.0
2006-01-05 14:05:00,126.35,126.39,126.19,126.32,74000.0,92.9716,93.001,92.8538,92.9495,74000.0
2006-01-05 14:10:00,126.29,126.4,126.19,126.34,20700.0,92.9274,93.0084,92.8538,92.9642,20700.0
2006-01-05 14:15:00,126.35,126.39,126.26,126.3,38200.0,92.9716,93.001,92.9053,92.9348,38200.0
2006-01-05 14:20:00,126.3,126.56,126.29,126.33,56300.0,92.9348,93.1261,92.9274,92.9568,56300.0
2006-01-05 14:25:00,126.3,126.48,126.26,126.44,23000.0,92.9348,93.0672,92.9053,93.0378,23000.0
2006-01-05 14:30:00,126.44,126.47,126.3,126.41,41300.0,93.0378,93.0599,92.9348,93.0157,41300.0
2006-01-05 14:35:00,126.45,126.61,126.45,126.6,27900.0,93.0451,93.1629,93.0451,93.1555,27900.0
2006-01-05 14:40:00,126.54,126.77,126.54,126.64,57300.0,93.1114,93.2806,93.1114,93.185,57300.0
2006-01-05 14:45:00,126.6,126.6,126.35,126.46,46200.0,93.1555,93.1555,92.9716,93.0525,46200.0
2006-01-05 14:50:00,126.45,126.55,126.43,126.53,36700.0,93.0451,93.1187,93.0304,93.104,36700.0
2006-01-05 14:55:00,126.53,126.56,126.29,126.39,45400.0,93.104,93.1261,92.9274,93.001,45400.0
2006-01-05 15:00:00,126.39,126.43,126.25,126.41,31000.0,93.001,93.0304,92.898,93.0157,31000.0
2006-01-05 15:05:00,126.41,126.49,126.32,126.39,33600.0,93.0157,93.0746,92.9495,93.001,33600.0
2006-01-05 15:10:00,126.42,126.58,126.37,126.49,31700.0,93.0231,93.1408,92.9863,93.0746,31700.0
2006-01-05 15:15:00,126.49,126.65,126.47,126.62,36800.0,93.0746,93.1923,93.0599,93.1702,36800.0
2006-01-05 15:20:00,126.62,126.66,126.47,126.62,39100.0,93.1702,93.1997,93.0599,93.1702,39100.0
2006-01-05 15:25:00,126.62,126.84,126.6,126.83,40100.0,93.1702,93.3321,93.1555,93.3248,40100.0
2006-01-05 15:30:00,126.83,126.95,126.78,126.94,45000.0,93.3248,93.4131,93.288,93.4057,45000.0
2006-01-05 15:35:00,126.93,126.99,126.84,126.98,69400.0,93.3983,93.4425,93.3321,93.4351,69400.0
2006-01-05 15:40:00,126.98,127.05,126.75,126.88,71400.0,93.4351,93.4866,93.2659,93.3616,71400.0
2006-01-05 15:45:00,126.89,127.02,126.74,126.78,76300.0,93.3689,93.4646,93.2585,93.288,76300.0
2006-01-05 15:50:00,126.82,127.02,126.75,126.99,52900.0,93.3174,93.4646,93.2659,93.4425,52900.0
2006-01-05 15:55:00,126.99,126.99,126.86,126.93,34300.0,93.4425,93.4425,93.3468,93.3983,34300.0
2006-01-06 09:30:00,127.29,127.75,127.29,127.7,170400.0,93.6632,94.0017,93.6632,93.9649,170400.0
2006-01-06 09:35:00,127.74,127.85,127.65,127.8,97600.0,93.9944,94.0753,93.9281,94.0385,97600.0
2006-01-06 09:40:00,127.72,127.83,127.58,127.76,78000.0,93.9796,94.0606,93.8766,94.0091,78000.0
2006-01-06 09:45:00,127.77,128.12,127.77,128.0,150700.0,94.0164,94.274,94.0164,94.1857,150700.0
2006-01-06 09:50:00,128.0,128.27,128.0,128.21,83700.0,94.1857,94.3844,94.1857,94.3402,83700.0
2006-01-06 09:55:00,128.18,128.3,127.9,127.95,72300.0,94.3181,94.4064,94.1121,94.1489,72300.0
2006-01-06 10:00:00,127.94,127.99,127.49,127.8,85800.0,94.1415,94.1783,93.8104,94.0385,85800.0
2006-01-06 10:05:00,127.76,127.85,127.7,127.71,41800.0,94.0091,94.0753,93.9649,93.9723,41800.0
2006-01-06 10:10:00,127.71,127.83,127.61,127.77,56900.0,93.9723,94.0606,93.8987,94.0164,56900.0
2006-01-06 10:15:00,127.77,127.89,127.7,127.78,45100.0,94.0164,94.1047,93.9649,94.0238,45100.0
2006-01-06 10:20:00,127.76,127.87,127.7,127.82,59100.0,94.0091,94.09,93.9649,94.0532,59100.0
2006-01-06 10:25:00,127.81,128.08,127.74,128.05,96400.0,94.0459,94.2445,93.9944,94.2225,96400.0
2006-01-06 10:30:00,128.05,128.28,128.01,128.18,92800.0,94.2225,94.3917,94.193,94.3181,92800.0
2006-01-06 10:35:00,128.15,128.3,128.05,128.1,37000.0,94.2961,94.4064,94.2225,94.2593,37000.0
2006-01-06 10:40:00,128.11,128.3,128.11,128.29,22000.0,94.2666,94.4064,94.2666,94.3991,22000.0
2006-01-06 10:45:00,128.26,128.3,128.05,128.29,63500.0,94.377,94.4064,94.2225,94.3991,63500.0
2006-01-06 10:50:00,128.29,128.43,128.24,128.42,58400.0,94.3991,94.5021,94.3623,94.4947,58400.0
2006-01-06 10:55:00,128.42,128.43,128.15,128.24,54900.0,94.4947,94.5021,94.2961,94.3623,54900.0
2006-01-06 11:00:00,128.26,128.27,128.0,128.0,46300.0,94.377,94.3844,94.1857,94.1857,46300.0
2006-01-06 11:05:00,128.03,128.1,127.8,127.97,34900.0,94.2078,94.2593,94.0385,94.1636,34900.0
2006-01-06 11:10:00,127.99,128.0,127.7,127.78,112300.0,94.1783,94.1857,93.9649,94.0238,112300.0
2006-01-06 11:15:00,127.78,127.98,127.78,127.9,60600.0,94.0238,94.171,94.0238,94.1121,60600.0
2006-01-06 11:20:00,127.9,128.08,127.85,128.04,74500.0,94.1121,94.2445,94.0753,94.2151,74500.0
2006-01-06 11:25:00,128.02,128.23,127.93,127.93,87400.0,94.2004,94.3549,94.1342,94.1342,87400.0
2006-01-06 11:30:00,128.0,128.04,127.85,127.97,37700.0,94.1857,94.2151,94.0753,94.1636,37700.0
2006-01-06 11:35:00,128.0,128.09,127.95,128.05,37600.0,94.1857,94.2519,94.1489,94.2225,37600.0
2006-01-06 11:40:00,128.08,128.1,128.0,128.02,25600.0,94.2445,94.2593,94.1857,94.2004,25600.0
2006-01-06 11:45:00,128.05,128.18,128.02,128.13,27300.0,94.2225,94.3181,94.2004,94.2813,27300.0
2006-01-06 11:50:00,128.17,128.19,128.09,128.09,39900.0,94.3108,94.3255,94.2519,94.2519,39900.0
2006-01-06 11:55:00,128.09,128.27,128.05,128.17,26000.0,94.2519,94.3844,94.2225,94.3108,26000.0
2006-01-06 12:00:00,128.16,128.4,128.14,128.4,36400.0,94.3034,94.48,94.2887,94.48,36400.0
2006-01-06 12:05:00,128.43,128.43,128.28,128.36,36600.0,94.5021,94.5021,94.3917,94.4506,36600.0
2006-01-06 12:10:00,128.37,128.44,128.31,128.31,25700.0,94.4579,94.5094,94.4138,94.4138,25700.0
2006-01-06 12:15:00,128.36,128.45,128.32,128.41,17800.0,94.4506,94.5168,94.4211,94.4874,17800.0
2006-01-06 12:20:00,128.39,128.5,128.36,128.5,41600.0,94.4726,94.5536,94.4506,94.5536,41600.0
2006-01-06 12:25:00,128.5,128.59,128.47,128.49,35500.0,94.5536,94.6198,94.5315,94.5462,35500.0
2006-01-06 12:30:00,128.46,128.54,128.44,128.48,15200.0,94.5242,94.583,94.5094,94.5389,15200.0
2006-01-06 12:35:00,128.4,128.57,128.38,128.42,28000.0,94.48,94.6051,94.4653,94.4947,28000.0
2006-01-06 12:40:00,128.42,128.47,128.36,128.41,37900.0,94.4947,94.5315,94.4506,94.4874,37900.0
2006-01-06 12:45:00,128.44,128.47,128.21,128.24,16300.0,94.5094,94.5315,94.3402,94.3623,16300.0
2006-01-06 12:50:00,128.24,128.28,128.19,128.28,16800.0,94.3623,94.3917,94.3255,94.3917,16800.0
2006-01-06 12:55:00,128.28,128.36,128.27,128.27,19400.0,94.3917,94.4506,94.3844,94.3844,19400.0
2006-01-06 13:00:00,128.3,128.3,128.16,128.2,15000.0,94.4064,94.4064,94.3034,94.3328,15000.0
2006-01-06 13:05:00,128.19,128.29,128.18,128.28,23700.0,94.3255,94.3991,94.3181,94.3917,23700.0
2006-01-06 13:10:00,128.29,128.38,128.18,128.35,11800.0,94.3991,94.4653,94.3181,94.4432,11800.0
2006-01-06 13:15:00,128.38,128.5,128.38,128.42,23900.0,94.4653,94.5536,94.4653,94.4947,23900.0
2006-01-06 13:20:00,128.38,128.41,128.18,128.41,25400.0,94.4653,94.4874,94.3181,94.4874,25400.0
2006-01-06 13:25:00,128.42,128.43,128.18,128.38,60700.0,94.4947,94.5021,94.3181,94.4653,60700.0
2006-01-06 13:30:00,128.37,128.42,128.29,128.3,35800.0,94.4579,94.4947,94.3991,94.4064,35800.0
2006-01-06 13:35:00,128.3,128.4,128.28,128.38,21700.0,94.4064,94.48,94.3917,94.4653,21700.0
2006-01-06 13:40:00,128.38,128.44,128.38,128.4,22400.0,94.4653,94.5094,94.4653,94.48,22400.0
2006-01-06 13:45:00,128.41,128.67,128.41,128.67,67900.0,94.4874,94.6787,94.4874,94.6787,67900.0
2006-01-06 13:50:00,128.67,128.79,128.64,128.75,83400.0,94.6787,94.767,94.6566,94.7375,83400.0
2006-01-06 13:55:00,128.7,128.9,128.58,128.66,69700.0,94.7008,94.8479,94.6125,94.6713,69700.0
2006-01-06 14:00:00,128.65,128.67,128.45,128.45,46200.0,94.664,94.6787,94.5168,94.5168,46200.0
2006-01-06 14:05:00,128.45,128.75,128.45,128.67,42800.0,94.5168,94.7375,94.5168,94.6787,42800.0
2006-01-06 14:10:00,128.68,128.68,128.55,128.61,47600.0,94.686,94.686,94.5904,94.6345,47600.0
2006-01-06 14:15:00,128.63,128.69,128.21,128.42,118200.0,94.6492,94.6934,94.3402,94.4947,118200.0
2006-01-06 14:20:00,128.43,128.59,128.41,128.46,35400.0,94.5021,94.6198,94.4874,94.5242,35400.0
2006-01-06 14:25:00,128.5,128.52,128.42,128.5,19300.0,94.5536,94.5683,94.4947,94.5536,19300.0
2006-01-06 14:30:00,128.5,128.66,128.5,128.59,41400.0,94.5536,94.6713,94.5536,94.6198,41400.0
2006-01-06 14:35:00,128.58,128.72,128.53,128.64,79700.0,94.6125,94.7155,94.5757,94.6566,79700.0
2006-01-06 14:40:00,128.65,128.67,128.47,128.56,43800.0,94.664,94.6787,94.5315,94.5977,43800.0
2006-01-06 14:45:00,128.56,128.61,128.49,128.61,26700.0,94.5977,94.6345,94.5462,94.6345,26700.0
2006-01-06 14:50:00,128.63,128.72,128.61,128.7,41000.0,94.6492,94.7155,94.6345,94.7008,41000.0
2006-01-06 14:55:00,128.71,128.86,128.71,128.79,55900.0,94.7081,94.8185,94.7081,94.767,55900.0
2006-01-06 15:00:00,128.83,129.09,128.78,129.01,77700.0,94.7964,94.9877,94.7596,94.9289,77700.0
2006-01-06 15:05:00,129.01,129.1,128.97,128.97,107800.0,94.9289,94.9951,94.8994,94.8994,107800.0
2006-01-06 15:10:00,129.0,129.12,128.95,129.04,95400.0,94.9215,95.0098,94.8847,94.9509,95400.0
2006-01-06 15:15:00,129.04,129.25,129.03,129.2,101100.0,94.9509,95.1055,94.9436,95.0687,101100.0
2006-01-06 15:20:00,129.2,129.25,128.95,128.95,62500.0,95.0687,95.1055,94.8847,94.8847,62500.0
2006-01-06 15:25:00,128.99,129.0,128.78,128.78,61500.0,94.9141,94.9215,94.7596,94.7596,61500.0
2006-01-06 15:30:00,128.77,128.98,128.72,128.98,49800.0,94.7523,94.9068,94.7155,94.9068,49800.0
2006-01-06 15:35:00,128.98,129.1,128.85,128.85,77800.0,94.9068,94.9951,94.8111,94.8111,77800.0
2006-01-06 15:40:00,128.86,128.97,128.8,128.92,54800.0,94.8185,94.8994,94.7743,94.8626,54800.0
2006-01-06 15:45:00,128.92,128.92,128.74,128.8,47400.0,94.8626,94.8626,94.7302,94.7743,47400.0
2006-01-06 15:50:00,128.78,128.79,128.63,128.77,63900.0,94.7596,94.767,94.6492,94.7523,63900.0
2006-01-06 15:55:00,128.77,128.86,128.7,128.79,42200.0,94.7523,94.8185,94.7008,94.767,42200.0
2006-01-09 09:30:00,128.5,129.45,128.0,128.94,187200.0,94.5536,95.2526,94.1857,94.8774,187200.0
2006-01-09 09:35:00,128.97,129.06,128.83,128.99,63500.0,94.8994,94.9657,94.7964,94.9141,63500.0
2006-01-09 09:40:00,128.96,129.44,128.95,129.44,67500.0,94.8921,95.2453,94.8847,95.2453,67500.0
2006-01-09 09:45:00,129.41,129.56,129.33,129.45,118900.0,95.2232,95.3336,95.1643,95.2526,118900.0
2006-01-09 09:50:00,129.47,129.95,129.46,129.92,140100.0,95.2673,95.6205,95.26,95.5985,140100.0
2006-01-09 09:55:00,129.92,129.95,129.83,129.9,89000.0,95.5985,95.6205,95.5322,95.5837,89000.0
2006-01-09 10:00:00,129.9,129.93,129.73,129.76,96500.0,95.5837,95.6058,95.4587,95.4807,96500.0
2006-01-09 10:05:00,129.76,129.76,129.14,129.3,84500.0,95.4807,95.4807,95.0245,95.1423,84500.0
2006-01-09 10:10:00,129.31,129.54,129.15,129.47,93500.0,95.1496,95.3188,95.0319,95.2673,93500.0
2006-01-09 10:15:00,129.5,129.6,129.32,129.46,62400.0,95.2894,95.363,95.157,95.26,62400.0
2006-01-09 10:20:00,129.44,129.7,129.4,129.63,50600.0,95.2453,95.4366,95.2158,95.3851,50600.0
2006-01-09 10:25:00,129.62,129.86,129.56,129.75,78300.0,95.3777,95.5543,95.3336,95.4734,78300.0
2006-01-09 10:30:00,129.79,129.94,129.74,129.91,59500.0,95.5028,95.6132,95.466,95.5911,59500.0
2006-01-09 10:35:00,129.93,129.95,129.82,129.94,73000.0,95.6058,95.6205,95.5249,95.6132,73000.0
2006-01-09 10:40:00,129.94,129.97,129.83,129.94,46400.0,95.6132,95.6353,95.5322,95.6132,46400.0
2006-01-09 10:45:00,129.94,129.99,129.88,129.92,92200.0,95.6132,95.65,95.569,95.5985,92200.0
2006-01-09 10:50:00,129.92,129.99,129.87,129.93,58600.0,95.5985,95.65,95.5617,95.6058,58600.0
2006-01-09 10:55:00,129.95,130.06,129.87,129.92,221900.0,95.6205,95.7015,95.5617,95.5985,221900.0
2006-01-09 11:00:00,129.95,129.98,129.87,129.94,53500.0,95.6205,95.6426,95.5617,95.6132,53500.0
2006-01-09 11:05:00,129.91,129.96,129.85,129.92,33100.0,95.5911,95.6279,95.547,95.5985,33100.0
2006-01-09 11:10:00,129.87,129.96,129.87,129.95,21200.0,95.5617,95.6279,95.5617,95.6205,21200.0
2006-01-09 11:15:00,129.92,129.97,129.88,129.92,35900.0,95.5985,95.6353,95.569,95.5985,35900.0
2006-01-09 11:20:00,129.92,130.0,129.86,129.91,90900.0,95.5985,95.6573,95.5543,95.5911,90900.0
2006-01-09 11:25:00,129.93,130.16,129.88,129.95,184600.0,95.6058,95.7751,95.569,95.6205,184600.0
2006-01-09 11:30:00,129.97,130.03,129.85,129.89,46600.0,95.6353,95.6794,95.547,95.5764,46600.0
2006-01-09 11:35:00,129.88,130.04,129.84,130.0,50700.0,95.569,95.6868,95.5396,95.6573,50700.0
2006-01-09 11:40:00,129.97,130.09,129.91,130.09,43100.0,95.6353,95.7236,95.5911,95.7236,43100.0
2006-01-09 11:45:00,130.06,130.08,129.92,129.97,54400.0,95.7015,95.7162,95.5985,95.6353,54400.0
2006-01-09 11:50:00,130.01,130.03,129.82,129.92,51800.0,95.6647,95.6794,95.5249,95.5985,51800.0
2006-01-09 11:55:00,129.92,129.95,129.82,129.9,39500.0,95.5985,95.6205,95.5249,95.5837,39500.0
2006-01-09 12:00:00,129.84,129.91,129.72,129.89,102100.0,95.5396,95.5911,95.4513,95.5764,102100.0
2006-01-09 12:05:00,129.9,129.98,129.87,129.97,26100.0,95.5837,95.6426,95.5617,95.6353,26100.0
2006-01-09 12:10:00,129.98,130.01,129.9,129.98,44700.0,95.6426,95.6647,95.5837,95.6426,44700.0
2006-01-09 12:15:00,129.99,130.01,129.91,129.98,22200.0,95.65,95.6647,95.5911,95.6426,22200.0
2006-01-09 12:20:00,129.99,130.0,129.91,129.96,24400.0,95.65,95.6573,95.5911,95.6279,24400.0
2006-01-09 12:25:00,129.99,130.06,129.96,130.06,41500.0,95.65,95.7015,95.6279,95.7015,41500.0
2006-01-09 12:30:00,130.07,130.08,130.0,130.0,39400.0,95.7088,95.7162,95.6573,95.6573,39400.0
2006-01-09 12:35:00,129.99,130.04,129.96,130.01,9300.0,95.65,95.6868,95.6279,95.6647,9300.0
2006-01-09 12:40:00,130.01,130.05,129.95,129.95,47900.0,95.6647,95.6941,95.6205,95.6205,47900.0
2006-01-09 12:45:00,129.95,129.98,129.83,129.93,28900.0,95.6205,95.6426,95.5322,95.6058,28900.0
2006-01-09 12:50:00,129.97,130.05,129.97,130.03,16000.0,95.6353,95.6941,95.6353,95.6794,16000.0
2006-01-09 12:55:00,130.03,130.05,129.99,130.02,57600.0,95.6794,95.6941,95.65,95.672,57600.0
2006-01-09 13:00:00,130.04,130.05,130.0,130.03,14300.0,95.6868,95.6941,95.6573,95.6794,14300.0
2006-01-09 13:05:00,130.04,130.04,129.99,130.02,36600.0,95.6868,95.6868,95.65,95.672,36600.0
2006-01-09 13:10:00,130.01,130.06,129.98,129.98,62500.0,95.6647,95.7015,95.6426,95.6426,62500.0
2006-01-09 13:15:00,130.02,130.08,130.0,130.05,17300.0,95.672,95.7162,95.6573,95.6941,17300.0
2006-01-09 13:20:00,130.08,130.14,130.04,130.14,55500.0,95.7162,95.7603,95.6868,95.7603,55500.0
2006-01-09 13:25:00,130.14,130.15,130.12,130.14,17500.0,95.7603,95.7677,95.7456,95.7603,17500.0
2006-01-09 13:30:00,130.14,130.18,130.13,130.16,37300.0,95.7603,95.7898,95.753,95.7751,37300.0
2006-01-09 13:35:00,130.16,130.16,130.05,130.12,49000.0,95.7751,95.7751,95.6941,95.7456,49000.0
2006-01-09 13:40:00,130.11,130.13,130.02,130.06,52100.0,95.7383,95.753,95.672,95.7015,52100.0
2006-01-09 13:45:00,130.07,130.2,130.04,130.19,33800.0,95.7088,95.8045,95.6868,95.7971,33800.0
2006-01-09 13:50:00,130.2,130.25,130.08,130.17,46700.0,95.8045,95.8413,95.7162,95.7824,46700.0
2006-01-09 13:55:00,130.19,130.2,130.12,130.18,10500.0,95.7971,95.8045,95.7456,95.7898,10500.0
2006-01-09 14:00:00,130.19,130.25,130.17,130.23,26800.0,95.7971,95.8413,95.7824,95.8266,26800.0
2006-01-09 14:05:00,130.24,130.34,130.2,130.2,68800.0,95.8339,95.9075,95.8045,95.8045,68800.0
2006-01-09 14:10:00,130.21,130.27,130.13,130.22,31300.0,95.8119,95.856,95.753,95.8192,31300.0
2006-01-09 14:15:00,130.23,130.25,130.16,130.22,21900.0,95.8266,95.8413,95.7751,95.8192,21900.0
2006-01-09 14:20:00,130.23,130.3,130.17,130.27,39800.0,95.8266,95.8781,95.7824,95.856,39800.0
2006-01-09 14:25:00,130.26,130.26,130.11,130.11,37500.0,95.8486,95.8486,95.7383,95.7383,37500.0
2006-01-09 14:30:00,130.1,130.12,130.0,130.06,38000.0,95.7309,95.7456,95.6573,95.7015,38000.0
2006-01-09 14:35:00,130.05,130.1,130.0,130.0,50000.0,95.6941,95.7309,95.6573,95.6573,50000.0
2006-01-09 14:40:00,130.0,130.05,129.99,130.03,68300.0,95.6573,95.6941,95.65,95.6794,68300.0
2006-01-09 14:45:00,130.02,130.04,129.96,130.03,85000.0,95.672,95.6868,95.6279,95.6794,85000.0
2006-01-09 14:50:00,130.03,130.1,130.01,130.08,42800.0,95.6794,95.7309,95.6647,95.7162,42800.0
2006-01-09 14:55:00,130.09,130.19,130.04,130.17,26800.0,95.7236,95.7971,95.6868,95.7824,26800.0
2006-01-09 15:00:00,130.17,130.22,130.14,130.2,32300.0,95.7824,95.8192,95.7603,95.8045,32300.0
2006-01-09 15:05:00,130.2,130.24,130.15,130.19,38300.0,95.8045,95.8339,95.7677,95.7971,38300.0
2006-01-09 15:10:00,130.21,130.25,130.18,130.24,33800.0,95.8119,95.8413,95.7898,95.8339,33800.0
2006-01-09 15:15:00,130.25,130.29,130.23,130.24,67300.0,95.8413,95.8707,95.8266,95.8339,67300.0
2006-01-09 15:20:00,130.24,130.35,130.19,130.35,67100.0,95.8339,95.9149,95.7971,95.9149,67100.0
2006-01-09 15:25:00,130.38,130.48,130.32,130.42,62300.0,95.9369,96.0105,95.8928,95.9664,62300.0
2006-01-09 15:30:00,130.42,130.46,130.35,130.43,69500.0,95.9664,95.9958,95.9149,95.9737,69500.0
2006-01-09 15:35:00,130.45,130.62,130.42,130.45,108700.0,95.9884,96.1135,95.9664,95.9884,108700.0
2006-01-09 15:40:00,130.43,130.58,130.42,130.48,60400.0,95.9737,96.0841,95.9664,96.0105,60400.0
2006-01-09 15:45:00,130.44,130.6,130.42,130.51,44200.0,95.9811,96.0988,95.9664,96.0326,44200.0
2006-01-09 15:50:00,130.52,130.52,130.3,130.32,73500.0,96.04,96.04,95.8781,95.8928,73500.0
2006-01-09 15:55:00,130.34,130.44,130.25,130.4,105400.0,95.9075,95.9811,95.8413,95.9517,105400.0
2006-01-10 09:30:00,130.05,130.26,130.02,130.24,185000.0,95.6941,95.8486,95.672,95.8339,185000.0
2006-01-10 09:35:00,130.23,130.42,130.19,130.4,122100.0,95.8266,95.9664,95.7971,95.9517,122100.0
2006-01-10 09:40:00,130.41,130.7,130.35,130.69,99400.0,95.959,96.1724,95.9149,96.165,99400.0
2006-01-10 09:45:00,130.77,131.15,130.77,131.14,131700.0,96.2239,96.5035,96.2239,96.4962,131700.0
2006-01-10 09:50:00,131.13,131.49,131.13,131.42,122900.0,96.4888,96.7537,96.4888,96.7022,122900.0
2006-01-10 09:55:00,131.41,131.56,131.3,131.49,159600.0,96.6948,96.8052,96.6139,96.7537,159600.0
2006-01-10 10:00:00,131.47,131.6,131.35,131.6,117000.0,96.739,96.8346,96.6507,96.8346,117000.0
2006-01-10 10:05:00,131.59,131.83,131.53,131.81,100200.0,96.8273,97.0039,96.7831,96.9892,100200.0
2006-01-10 10:10:00,131.8,132.01,131.76,132.0,172400.0,96.9818,97.1363,96.9524,97.129,172400.0
2006-01-10 10:15:00,132.02,132.1,131.83,131.9,96100.0,97.1437,97.2026,97.0039,97.0554,96100.0
2006-01-10 10:20:00,131.9,132.2,131.77,132.14,76000.0,97.0554,97.2761,96.9597,97.232,76000.0
2006-01-10 10:25:00,132.15,132.22,131.75,131.88,103400.0,97.2394,97.2909,96.945,97.0407,103400.0
2006-01-10 10:30:00,131.87,131.94,131.75,131.75,71900.0,97.0333,97.0848,96.945,96.945,71900.0
2006-01-10 10:35:00,131.72,131.79,131.55,131.6,80100.0,96.9229,96.9745,96.7979,96.8346,80100.0
2006-01-10 10:40:00,131.62,131.63,131.5,131.51,58300.0,96.8494,96.8567,96.7611,96.7684,58300.0
2006-01-10 10:45:00,131.5,131.55,131.39,131.45,93600.0,96.7611,96.7979,96.6801,96.7243,93600.0
2006-01-10 10:50:00,131.44,131.45,131.15,131.2,116300.0,96.7169,96.7243,96.5035,96.5403,116300.0
2006-01-10 10:55:00,131.21,131.43,131.21,131.43,48100.0,96.5477,96.7096,96.5477,96.7096,48100.0
2006-01-10 11:00:00,131.43,131.43,131.18,131.27,53000.0,96.7096,96.7096,96.5256,96.5918,53000.0
2006-01-10 11:05:00,131.29,131.33,131.22,131.27,83000.0,96.6065,96.636,96.555,96.5918,83000.0
2006-01-10 11:10:00,131.25,131.31,131.23,131.27,44200.0,96.5771,96.6213,96.5624,96.5918,44200.0
2006-01-10 11:15:00,131.27,131.48,131.23,131.48,45900.0,96.5918,96.7464,96.5624,96.7464,45900.0
2006-01-10 11:20:00,131.49,131.6,131.46,131.59,133800.0,96.7537,96.8346,96.7316,96.8273,133800.0
2006-01-10 11:25:00,131.6,131.6,131.41,131.45,44000.0,96.8346,96.8346,96.6948,96.7243,44000.0
2006-01-10 11:30:00,131.46,131.49,131.35,131.41,47200.0,96.7316,96.7537,96.6507,96.6948,47200.0
2006-01-10 11:35:00,131.43,131.56,131.38,131.51,48600.0,96.7096,96.8052,96.6728,96.7684,48600.0
2006-01-10 11:40:00,131.51,131.72,131.5,131.67,100800.0,96.7684,96.9229,96.7611,96.8862,100800.0
2006-01-10 11:45:00,131.7,131.84,131.63,131.67,72000.0,96.9082,97.0112,96.8567,96.8862,72000.0
2006-01-10 11:50:00,131.64,131.78,131.62,131.78,42400.0,96.8641,96.9671,96.8494,96.9671,42400.0
2006-01-10 11:55:00,131.79,131.86,131.78,131.83,45700.0,96.9745,97.026,96.9671,97.0039,45700.0
2006-01-10 12:00:00,131.83,131.86,131.62,131.75,71900.0,97.0039,97.026,96.8494,96.945,71900.0
2006-01-10 12:05:00,131.76,131.86,131.66,131.8,37600.0,96.9524,97.026,96.8788,96.9818,37600.0
2006-01-10 12:10:00,131.8,131.89,131.68,131.88,48000.0,96.9818,97.048,96.8935,97.0407,48000.0
2006-01-10 12:15:00,131.93,131.96,131.81,131.85,61000.0,97.0775,97.0995,96.9892,97.0186,61000.0
2006-01-10 12:20:00,131.84,131.88,131.73,131.77,64800.0,97.0112,97.0407,96.9303,96.9597,64800.0
2006-01-10 12:25:00,131.8,131.92,131.77,131.87,60000.0,96.9818,97.0701,96.9597,97.0333,60000.0
2006-01-10 12:30:00,131.88,131.88,131.67,131.79,35400.0,97.0407,97.0407,96.8862,96.9745,35400.0
2006-01-10 12:35:00,131.77,131.94,131.73,131.89,15600.0,96.9597,97.0848,96.9303,97.048,15600.0
2006-01-10 12:40:00,131.9,131.9,131.78,131.8,23400.0,97.0554,97.0554,96.9671,96.9818,23400.0
2006-01-10 12:45:00,131.81,131.89,131.79,131.89,39600.0,96.9892,97.048,96.9745,97.048,39600.0
2006-01-10 12:50:00,131.83,131.94,131.83,131.92,29300.0,97.0039,97.0848,97.0039,97.0701,29300.0
2006-01-10 12:55:00,131.94,131.96,131.86,131.95,51500.0,97.0848,97.0995,97.026,97.0922,51500.0
2006-01-10 13:00:00,131.95,132.03,131.94,132.03,27400.0,97.0922,97.1511,97.0848,97.1511,27400.0
2006-01-10 13:05:00,132.04,132.06,131.95,131.96,38500.0,97.1584,97.1731,97.0922,97.0995,38500.0
2006-01-10 13:10:00,131.93,132.1,131.91,132.08,21800.0,97.0775,97.2026,97.0628,97.1878,21800.0
2006-01-10 13:15:00,132.09,132.35,132.06,132.31,55300.0,97.1952,97.3865,97.1731,97.3571,55300.0
2006-01-10 13:20:00,132.32,132.45,132.31,132.44,56200.0,97.3644,97.4601,97.3571,97.4527,56200.0
2006-01-10 13:25:00,132.44,132.6,132.43,132.6,76000.0,97.4527,97.5705,97.4454,97.5705,76000.0
2006-01-10 13:30:00,132.6,132.95,132.6,132.78,72300.0,97.5705,97.828,97.5705,97.7029,72300.0
2006-01-10 13:35:00,132.77,132.77,132.67,132.67,61400.0,97.6956,97.6956,97.622,97.622,61400.0
2006-01-10 13:40:00,132.67,132.74,132.61,132.68,58100.0,97.622,97.6735,97.5778,97.6293,58100.0
2006-01-10 13:45:00,132.68,132.69,132.52,132.55,51300.0,97.6293,97.6367,97.5116,97.5337,51300.0
2006-01-10 13:50:00,132.55,132.72,132.55,132.55,53200.0,97.5337,97.6588,97.5337,97.5337,53200.0
2006-01-10 13:55:00,132.53,132.54,132.35,132.37,48200.0,97.519,97.5263,97.3865,97.4012,48200.0
2006-01-10 14:00:00,132.35,132.38,132.07,132.16,60800.0,97.3865,97.4086,97.1805,97.2467,60800.0
2006-01-10 14:05:00,132.16,132.46,132.16,132.46,36800.0,97.2467,97.4675,97.2467,97.4675,36800.0
2006-01-10 14:10:00,132.45,132.5,132.21,132.26,52300.0,97.4601,97.4969,97.2835,97.3203,52300.0
2006-01-10 14:15:00,132.25,132.25,132.07,132.23,27900.0,97.3129,97.3129,97.1805,97.2982,27900.0
2006-01-10 14:20:00,132.22,132.49,132.17,132.39,39800.0,97.2909,97.4895,97.2541,97.416,39800.0
2006-01-10 14:25:00,132.39,132.41,132.06,132.06,36900.0,97.416,97.4307,97.1731,97.1731,36900.0
2006-01-10 14:30:00,132.07,132.08,131.82,131.9,62300.0,97.1805,97.1878,96.9965,97.0554,62300.0
2006-01-10 14:35:00,131.9,131.91,131.51,131.76,57400.0,97.0554,97.0628,96.7684,96.9524,57400.0
2006-01-10 14:40:00,131.74,131.83,131.74,131.82,31300.0,96.9377,97.0039,96.9377,96.9965,31300.0
2006-01-10 14:45:00,131.82,132.2,131.76,132.14,37500.0,96.9965,97.2761,96.9524,97.232,37500.0
2006-01-10 14:50:00,132.15,132.3,132.15,132.17,115500.0,97.2394,97.3497,97.2394,97.2541,115500.0
2006-01-10 14:55:00,132.16,132.18,131.72,131.78,57600.0,97.2467,97.2614,96.9229,96.9671,57600.0
2006-01-10 15:00:00,131.79,131.91,131.68,131.88,46900.0,96.9745,97.0628,96.8935,97.0407,46900.0
2006-01-10 15:05:00,131.88,131.9,131.74,131.86,47000.0,97.0407,97.0554,96.9377,97.026,47000.0
2006-01-10 15:10:00,131.86,131.89,131.7,131.83,31200.0,97.026,97.048,96.9082,97.0039,31200.0
2006-01-10 15:15:00,131.85,132.11,131.85,132.05,64100.0,97.0186,97.2099,97.0186,97.1658,64100.0
2006-01-10 15:20:00,132.05,132.08,131.96,132.06,89200.0,97.1658,97.1878,97.0995,97.1731,89200.0
2006-01-10 15:25:00,132.07,132.12,131.95,132.04,49300.0,97.1805,97.2173,97.0922,97.1584,49300.0
2006-01-10 15:30:00,132.03,132.14,132.0,132.1,58500.0,97.1511,97.232,97.129,97.2026,58500.0
2006-01-10 15:35:00,132.1,132.17,131.98,132.17,85900.0,97.2026,97.2541,97.1143,97.2541,85900.0
2006-01-10 15:40:00,132.15,132.16,131.95,132.0,80300.0,97.2394,97.2467,97.0922,97.129,80300.0
2006-01-10 15:45:00,132.02,132.15,132.02,132.08,71500.0,97.1437,97.2394,97.1437,97.1878,71500.0
2006-01-10 15:50:00,132.1,132.26,132.0,132.24,106500.0,97.2026,97.3203,97.129,97.3056,106500.0
2006-01-10 15:55:00,132.25,132.25,132.08,132.1,53300.0,97.3129,97.3129,97.1878,97.2026,53300.0
2006-01-11 09:30:00,131.45,131.86,131.42,131.72,145100.0,96.7243,97.026,96.7022,96.9229,145100.0
2006-01-11 09:35:00,131.7,131.89,131.66,131.89,97300.0,96.9082,97.048,96.8788,97.048,97300.0
2006-01-11 09:40:00,131.8,132.0,131.73,131.9,205000.0,96.9818,97.129,96.9303,97.0554,205000.0
2006-01-11 09:45:00,131.88,131.91,131.65,131.9,86100.0,97.0407,97.0628,96.8714,97.0554,86100.0
2006-01-11 09:50:00,131.92,132.41,131.88,132.41,83900.0,97.0701,97.4307,97.0407,97.4307,83900.0
2006-01-11 09:55:00,132.4,132.67,132.32,132.65,99500.0,97.4233,97.622,97.3644,97.6073,99500.0
2006-01-11 10:00:00,132.7,132.95,132.7,132.95,104200.0,97.6441,97.828,97.6441,97.828,104200.0
2006-01-11 10:05:00,132.92,132.99,132.83,132.95,88300.0,97.8059,97.8574,97.7397,97.828,88300.0
2006-01-11 10:10:00,132.95,133.29,132.95,133.15,166100.0,97.828,98.0782,97.828,97.9752,166100.0
2006-01-11 10:15:00,133.15,133.55,133.07,133.5,120400.0,97.9752,98.2695,97.9163,98.2327,120400.0
2006-01-11 10:20:00,133.6,133.78,133.55,133.78,133700.0,98.3063,98.4387,98.2695,98.4387,133700.0
2006-01-11 10:25:00,133.77,133.8,133.35,133.55,83000.0,98.4314,98.4535,98.1223,98.2695,83000.0
2006-01-11 10:30:00,133.6,133.7,133.4,133.45,85200.0,98.3063,98.3799,98.1591,98.1959,85200.0
2006-01-11 10:35:00,133.52,133.67,133.4,133.56,45900.0,98.2474,98.3578,98.1591,98.2769,45900.0
2006-01-11 10:40:00,133.58,133.6,133.41,133.54,37800.0,98.2916,98.3063,98.1665,98.2622,37800.0
2006-01-11 10:45:00,133.54,133.55,133.43,133.46,46400.0,98.2622,98.2695,98.1812,98.2033,46400.0
2006-01-11 10:50:00,133.46,133.49,132.86,132.86,92700.0,98.2033,98.2254,97.7618,97.7618,92700.0
2006-01-11 10:55:00,132.87,132.87,132.66,132.74,69400.0,97.7691,97.7691,97.6146,97.6735,69400.0
2006-01-11 11:00:00,132.71,132.82,132.62,132.72,61900.0,97.6514,97.7324,97.5852,97.6588,61900.0
2006-01-11 11:05:00,132.72,132.76,132.49,132.67,76500.0,97.6588,97.6882,97.4895,97.622,76500.0
2006-01-11 11:10:00,132.67,132.77,132.66,132.66,57900.0,97.622,97.6956,97.6146,97.6146,57900.0
2006-01-11 11:15:00,132.61,132.88,132.57,132.84,41700.0,97.5778,97.7765,97.5484,97.7471,41700.0
2006-01-11 11:20:00,132.84,133.04,132.82,133.02,71000.0,97.7471,97.8942,97.7324,97.8795,71000.0
2006-01-11 11:25:00,133.02,133.13,133.01,133.08,47300.0,97.8795,97.9605,97.8722,97.9237,47300.0
2006-01-11 11:30:00,133.09,133.26,133.02,133.2,38200.0,97.931,98.0561,97.8795,98.012,38200.0
2006-01-11 11:35:00,133.22,133.35,133.19,133.33,49700.0,98.0267,98.1223,98.0046,98.1076,49700.0
2006-01-11 11:40:00,133.28,133.32,132.96,133.0,50600.0,98.0708,98.1003,97.8354,97.8648,50600.0
2006-01-11 11:45:00,133.0,133.02,132.88,132.88,47200.0,97.8648,97.8795,97.7765,97.7765,47200.0
2006-01-11 11:50:00,132.86,132.9,132.72,132.72,67700.0,97.7618,97.7912,97.6588,97.6588,67700.0
2006-01-11 11:55:00,132.71,132.88,132.63,132.63,36900.0,97.6514,97.7765,97.5925,97.5925,36900.0
2006-01-11 12:00:00,132.63,132.82,132.63,132.77,37500.0,97.5925,97.7324,97.5925,97.6956,37500.0
2006-01-11 12:05:00,132.74,132.8,132.61,132.61,34200.0,97.6735,97.7176,97.5778,97.5778,34200.0
2006-01-11 12:10:00,132.61,132.62,132.5,132.54,59400.0,97.5778,97.5852,97.4969,97.5263,59400.0
2006-01-11 12:15:00,132.54,132.6,132.5,132.59,62000.0,97.5263,97.5705,97.4969,97.5631,62000.0
2006-01-11 12:20:00,132.63,132.7,132.47,132.53,35700.0,97.5925,97.6441,97.4748,97.519,35700.0
2006-01-11 12:25:00,132.56,132.7,132.49,132.49,42900.0,97.541,97.6441,97.4895,97.4895,42900.0
2006-01-11 12:30:00,132.53,132.62,132.45,132.53,17700.0,97.519,97.5852,97.4601,97.519,17700.0
2006-01-11 12:35:00,132.56,132.64,132.56,132.63,22300.0,97.541,97.5999,97.541,97.5925,22300.0
2006-01-11 12:40:00,132.62,132.62,132.37,132.4,30000.0,97.5852,97.5852,97.4012,97.4233,30000.0
2006-01-11 12:45:00,132.4,132.53,132.4,132.5,21100.0,97.4233,97.519,97.4233,97.4969,21100.0
2006-01-11 12:50:00,132.5,132.73,132.36,132.72,34100.0,97.4969,97.6661,97.3939,97.6588,34100.0
2006-01-11 12:55:00,132.7,132.74,132.39,132.4,40900.0,97.6441,97.6735,97.416,97.4233,40900.0
2006-01-11 13:00:00,132.4,132.47,132.29,132.42,26700.0,97.4233,97.4748,97.3424,97.438,26700.0
2006-01-11 13:05:00,132.46,132.48,132.16,132.25,23600.0,97.4675,97.4822,97.2467,97.3129,23600.0
2006-01-11 13:10:00,132.26,132.42,132.09,132.09,32400.0,97.3203,97.438,97.1952,97.1952,32400.0
2006-01-11 13:15:00,132.1,132.28,132.03,132.18,25600.0,97.2026,97.335,97.1511,97.2614,25600.0
2006-01-11 13:20:00,132.15,132.29,132.09,132.23,29100.0,97.2394,97.3424,97.1952,97.2982,29100.0
2006-01-11 13:25:00,132.26,132.26,131.86,131.87,49800.0,97.3203,97.3203,97.026,97.0333,49800.0
2006-01-11 13:30:00,131.85,131.9,131.67,131.67,49200.0,97.0186,97.0554,96.8862,96.8862,49200.0
2006-01-11 13:35:00,131.67,131.86,131.5,131.75,95400.0,96.8862,97.026,96.7611,96.945,95400.0
2006-01-11 13:40:00,131.76,131.97,131.75,131.97,21700.0,96.9524,97.1069,96.945,97.1069,21700.0
2006-01-11 13:45:00,131.96,131.98,131.83,131.87,22300.0,97.0995,97.1143,97.0039,97.0333,22300.0
2006-01-11 13:50:00,131.87,131.95,131.81,131.81,29300.0,97.0333,97.0922,96.9892,96.9892,29300.0
2006-01-11 13:55:00,131.8,132.0,131.74,131.99,34100.0,96.9818,97.129,96.9377,97.1216,34100.0
2006-01-11 14:00:00,132.0,132.14,132.0,132.1,37100.0,97.129,97.232,97.129,97.2026,37100.0
2006-01-11 14:05:00,132.13,132.2,131.96,132.05,33700.0,97.2246,97.2761,97.0995,97.1658,33700.0
2006-01-11 14:10:00,132.07,132.25,132.07,132.16,50000.0,97.1805,97.3129,97.1805,97.2467,50000.0
2006-01-11 14:15:00,132.15,132.18,132.09,132.15,16500.0,97.2394,97.2614,97.1952,97.2394,16500.0
2006-01-11 14:20:00,132.16,132.31,132.16,132.3,39000.0,97.2467,97.3571,97.2467,97.3497,39000.0
2006-01-11 14:25:00,132.31,132.38,132.25,132.35,63000.0,97.3571,97.4086,97.3129,97.3865,63000.0
2006-01-11 14:30:00,132.34,132.4,132.22,132.22,30300.0,97.3792,97.4233,97.2909,97.2909,30300.0
2006-01-11 14:35:00,132.23,132.53,132.23,132.51,49500.0,97.2982,97.519,97.2982,97.5043,49500.0
2006-01-11 14:40:00,132.5,132.6,132.47,132.6,64000.0,97.4969,97.5705,97.4748,97.5705,64000.0
2006-01-11 14:45:00,132.6,132.69,132.59,132.64,62800.0,97.5705,97.6367,97.5631,97.5999,62800.0
2006-01-11 14:50:00,132.65,132.69,132.54,132.6,66200.0,97.6073,97.6367,97.5263,97.5705,66200.0
2006-01-11 14:55:00,132.61,132.74,132.6,132.69,34300.0,97.5778,97.6735,97.5705,97.6367,34300.0
2006-01-11 15:00:00,132.69,132.69,132.49,132.51,46400.0,97.6367,97.6367,97.4895,97.5043,46400.0
2006-01-11 15:05:00,132.47,132.63,132.41,132.63,53700.0,97.4748,97.5925,97.4307,97.5925,53700.0
2006-01-11 15:10:00,132.65,132.84,132.62,132.65,55900.0,97.6073,97.7471,97.5852,97.6073,55900.0
2006-01-11 15:15:00,132.62,132.73,132.62,132.63,12600.0,97.5852,97.6661,97.5852,97.5925,12600.0
2006-01-11 15:20:00,132.6,132.64,132.49,132.64,39000.0,97.5705,97.5999,97.4895,97.5999,39000.0
2006-01-11 15:25:00,132.65,132.85,132.65,132.75,43000.0,97.6073,97.7544,97.6073,97.6808,43000.0
2006-01-11 15:30:00,132.71,132.72,132.45,132.59,56200.0,97.6514,97.6588,97.4601,97.5631,56200.0
2006-01-11 15:35:00,132.62,132.62,132.42,132.46,58800.0,97.5852,97.5852,97.438,97.4675,58800.0
2006-01-11 15:40:00,132.46,132.56,132.4,132.41,51300.0,97.4675,97.541,97.4233,97.4307,51300.0
2006-01-11 15:45:00,132.42,132.47,132.28,132.32,48400.0,97.438,97.4748,97.335,97.3644,48400.0
2006-01-11 15:50:00,132.29,132.33,132.11,132.11,36600.0,97.3424,97.3718,97.2099,97.2099,36600.0
2006-01-11 15:55:00,132.11,132.14,132.02,132.03,102600.0,97.2099,97.232,97.1437,97.1511,102600.0
2006-01-12 09:30:00,131.4,131.75,131.38,131.59,96800.0,96.6875,96.945,96.6728,96.8273,96800.0
2006-01-12 09:35:00,131.75,131.83,131.57,131.76,25900.0,96.945,97.0039,96.8126,96.9524,25900.0
2006-01-12 09:40:00,131.76,132.0,131.59,131.96,43400.0,96.9524,97.129,96.8273,97.0995,43400.0
2006-01-12 09:45:00,131.97,132.12,131.8,131.92,71600.0,97.1069,97.2173,96.9818,97.0701,71600.0
2006-01-12 09:50:00,131.99,132.24,131.99,132.16,45300.0,97.1216,97.3056,97.1216,97.2467,45300.0
2006-01-12 09:55:00,132.16,132.2,132.0,132.2,63300.0,97.2467,97.2761,97.129,97.2761,63300.0
2006-01-12 10:00:00,132.2,132.31,132.13,132.19,46100.0,97.2761,97.3571,97.2246,97.2688,46100.0
2006-01-12 10:05:00,132.19,132.57,132.19,132.53,45200.0,97.2688,97.5484,97.2688,97.519,45200.0
2006-01-12 10:10:00,132.59,132.7,132.5,132.56,62300.0,97.5631,97.6441,97.4969,97.541,62300.0
2006-01-12 10:15:00,132.56,132.64,132.45,132.64,39600.0,97.541,97.5999,97.4601,97.5999,39600.0
2006-01-12 10:20:00,132.63,132.83,132.63,132.82,51000.0,97.5925,97.7397,97.5925,97.7324,51000.0
2006-01-12 10:25:00,132.81,132.92,132.67,132.67,90500.0,97.725,97.8059,97.622,97.622,90500.0
2006-01-12 10:30:00,132.68,132.71,132.39,132.39,100200.0,97.6293,97.6514,97.416,97.416,100200.0
2006-01-12 10:35:00,132.38,132.57,132.36,132.5,61000.0,97.4086,97.5484,97.3939,97.4969,61000.0
2006-01-12 10:40:00,132.49,132.66,132.46,132.66,53100.0,97.4895,97.6146,97.4675,97.6146,53100.0
2006-01-12 10:45:00,132.66,132.85,132.5,132.84,61300.0,97.6146,97.7544,97.4969,97.7471,61300.0
2006-01-12 10:50:00,132.84,133.0,132.84,133.0,65200.0,97.7471,97.8648,97.7471,97.8648,65200.0
2006-01-12 10:55:00,133.0,133.08,132.86,132.93,91900.0,97.8648,97.9237,97.7618,97.8133,91900.0
2006-01-12 11:00:00,132.95,133.21,132.92,133.16,69600.0,97.828,98.0193,97.8059,97.9825,69600.0
2006-01-12 11:05:00,133.17,133.2,133.03,133.12,70400.0,97.9899,98.012,97.8869,97.9531,70400.0
2006-01-12 11:10:00,133.12,133.18,133.0,133.07,50300.0,97.9531,97.9973,97.8648,97.9163,50300.0
2006-01-12 11:15:00,133.08,133.19,133.04,133.04,56200.0,97.9237,98.0046,97.8942,97.8942,56200.0
2006-01-12 11:20:00,133.07,133.16,132.94,133.07,52000.0,97.9163,97.9825,97.8207,97.9163,52000.0
2006-01-12 11:25:00,133.07,133.11,133.05,133.06,52500.0,97.9163,97.9457,97.9016,97.909,52500.0
2006-01-12 11:30:00,133.06,133.11,133.02,133.06,34000.0,97.909,97.9457,97.8795,97.909,34000.0
2006-01-12 11:35:00,133.05,133.05,132.94,132.98,44300.0,97.9016,97.9016,97.8207,97.8501,44300.0
2006-01-12 11:40:00,132.98,133.04,132.94,132.96,63100.0,97.8501,97.8942,97.8207,97.8354,63100.0
2006-01-12 11:45:00,132.96,133.04,132.94,133.03,20100.0,97.8354,97.8942,97.8207,97.8869,20100.0
2006-01-12 11:50:00,133.09,133.16,132.98,132.98,36500.0,97.931,97.9825,97.8501,97.8501,36500.0
2006-01-12 11:55:00,133.0,133.09,132.99,133.0,34600.0,97.8648,97.931,97.8574,97.8648,34600.0
2006-01-12 12:00:00,133.0,133.09,132.97,133.06,32300.0,97.8648,97.931,97.8427,97.909,32300.0
2006-01-12 12:05:00,133.05,133.1,132.97,133.02,48000.0,97.9016,97.9384,97.8427,97.8795,48000.0
2006-01-12 12:10:00,133.02,133.03,132.9,132.9,41200.0,97.8795,97.8869,97.7912,97.7912,41200.0
2006-01-12 12:15:00,132.89,132.93,132.86,132.91,25500.0,97.7839,97.8133,97.7618,97.7986,25500.0
2006-01-12 12:20:00,132.91,132.95,132.89,132.9,38200.0,97.7986,97.828,97.7839,97.7912,38200.0
2006-01-12 12:25:00,132.9,132.92,132.8,132.87,47400.0,97.7912,97.8059,97.7176,97.7691,47400.0
2006-01-12 12:30:00,132.85,132.86,132.74,132.75,51900.0,97.7544,97.7618,97.6735,97.6808,51900.0
2006-01-12 12:35:00,132.73,132.76,132.56,132.67,152800.0,97.6661,97.6882,97.541,97.622,152800.0
2006-01-12 12:40:00,132.73,132.84,132.71,132.74,32800.0,97.6661,97.7471,97.6514,97.6735,32800.0
2006-01-12 12:45:00,132.74,132.84,132.72,132.76,27600.0,97.6735,97.7471,97.6588,97.6882,27600.0
2006-01-12 12:50:00,132.76,132.78,132.7,132.76,25100.0,97.6882,97.7029,97.6441,97.6882,25100.0
2006-01-12 12:55:00,132.78,132.83,132.78,132.8,26200.0,97.7029,97.7397,97.7029,97.7176,26200.0
2006-01-12 13:00:00,132.81,132.81,132.7,132.75,32500.0,97.725,97.725,97.6441,97.6808,32500.0
2006-01-12 13:05:00,132.76,132.82,132.75,132.76,25400.0,97.6882,97.7324,97.6808,97.6882,25400.0
2006-01-12 13:10:00,132.76,132.79,132.71,132.75,35500.0,97.6882,97.7103,97.6514,97.6808,35500.0
2006-01-12 13:15:00,132.73,132.87,132.73,132.87,24600.0,97.6661,97.7691,97.6661,97.7691,24600.0
2006-01-12 13:20:00,132.87,132.88,132.84,132.87,10600.0,97.7691,97.7765,97.7471,97.7691,10600.0
2006-01-12 13:25:00,132.88,133.05,132.87,133.03,48100.0,97.7765,97.9016,97.7691,97.8869,48100.0
2006-01-12 13:30:00,133.03,133.04,132.92,132.94,26500.0,97.8869,97.8942,97.8059,97.8207,26500.0
2006-01-12 13:35:00,132.97,133.04,132.95,132.95,22200.0,97.8427,97.8942,97.828,97.828,22200.0
2006-01-12 13:40:00,132.97,132.98,132.95,132.96,13000.0,97.8427,97.8501,97.828,97.8354,13000.0
2006-01-12 13:45:00,132.95,132.98,132.83,132.9,37300.0,97.828,97.8501,97.7397,97.7912,37300.0
2006-01-12 13:50:00,132.92,132.92,132.8,132.82,46800.0,97.8059,97.8059,97.7176,97.7324,46800.0
2006-01-12 13:55:00,132.82,132.83,132.72,132.75,49400.0,97.7324,97.7397,97.6588,97.6808,49400.0
2006-01-12 14:00:00,132.77,132.78,132.63,132.69,30600.0,97.6956,97.7029,97.5925,97.6367,30600.0
2006-01-12 14:05:00,132.73,132.8,132.7,132.7,27000.0,97.6661,97.7176,97.6441,97.6441,27000.0
2006-01-12 14:10:00,132.72,132.72,132.62,132.63,30800.0,97.6588,97.6588,97.5852,97.5925,30800.0
2006-01-12 14:15:00,132.63,132.77,132.61,132.76,39500.0,97.5925,97.6956,97.5778,97.6882,39500.0
2006-01-12 14:20:00,132.76,132.76,132.64,132.74,24200.0,97.6882,97.6882,97.5999,97.6735,24200.0
2006-01-12 14:25:00,132.74,132.74,132.66,132.7,25500.0,97.6735,97.6735,97.6146,97.6441,25500.0
2006-01-12 14:30:00,132.71,132.73,132.55,132.57,58800.0,97.6514,97.6661,97.5337,97.5484,58800.0
2006-01-12 14:35:00,132.57,132.72,132.55,132.72,30000.0,97.5484,97.6588,97.5337,97.6588,30000.0
2006-01-12 14:40:00,132.72,132.72,132.62,132.65,19600.0,97.6588,97.6588,97.5852,97.6073,19600.0
2006-01-12 14:45:00,132.65,132.69,132.59,132.66,33400.0,97.6073,97.6367,97.5631,97.6146,33400.0
2006-01-12 14:50:00,132.64,132.72,132.63,132.69,31800.0,97.5999,97.6588,97.5925,97.6367,31800.0
2006-01-12 14:55:00,132.67,132.7,132.62,132.65,24900.0,97.622,97.6441,97.5852,97.6073,24900.0
2006-01-12 15:00:00,132.63,132.72,132.61,132.7,42500.0,97.5925,97.6588,97.5778,97.6441,42500.0
2006-01-12 15:05:00,132.7,132.73,132.64,132.7,40100.0,97.6441,97.6661,97.5999,97.6441,40100.0
2006-01-12 15:10:00,132.71,132.78,132.69,132.71,27800.0,97.6514,97.7029,97.6367,97.6514,27800.0
2006-01-12 15:15:00,132.69,132.71,132.61,132.65,39800.0,97.6367,97.6514,97.5778,97.6073,39800.0
2006-01-12 15:20:00,132.65,132.68,132.54,132.56,37000.0,97.6073,97.6293,97.5263,97.541,37000.0
2006-01-12 15:25:00,132.55,132.6,132.52,132.57,43600.0,97.5337,97.5705,97.5116,97.5484,43600.0
2006-01-12 15:30:00,132.55,132.64,132.5,132.58,21200.0,97.5337,97.5999,97.4969,97.5558,21200.0
2006-01-12 15:35:00,132.58,132.65,132.57,132.65,42400.0,97.5558,97.6073,97.5484,97.6073,42400.0
2006-01-12 15:40:00,132.64,132.65,132.5,132.52,51700.0,97.5999,97.6073,97.4969,97.5116,51700.0
2006-01-12 15:45:00,132.53,132.55,132.28,132.34,85700.0,97.519,97.5337,97.335,97.3792,85700.0
2006-01-12 15:50:00,132.33,132.4,132.2,132.22,70300.0,97.3718,97.4233,97.2761,97.2909,70300.0
2006-01-12 15:55:00,132.21,132.33,132.12,132.33,107900.0,97.2835,97.3718,97.2173,97.3718,107900.0
2006-01-13 09:30:00,132.02,132.56,131.9,132.36,90500.0,97.1437,97.541,97.0554,97.3939,90500.0
2006-01-13 09:35:00,132.28,132.65,132.25,132.65,40700.0,97.335,97.6073,97.3129,97.6073,40700.0
2006-01-13 09:40:00,132.56,132.86,132.56,132.86,48200.0,97.541,97.7618,97.541,97.7618,48200.0
2006-01-13 09:45:00,132.84,132.85,132.7,132.7,41700.0,97.7471,97.7544,97.6441,97.6441,41700.0
2006-01-13 09:50:00,132.66,132.85,132.55,132.71,45400.0,97.6146,97.7544,97.5337,97.6514,45400.0
2006-01-13 09:55:00,132.7,132.77,132.69,132.76,40900.0,97.6441,97.6956,97.6367,97.6882,40900.0
2006-01-13 10:00:00,132.77,132.9,132.72,132.84,59800.0,97.6956,97.7912,97.6588,97.7471,59800.0
2006-01-13 10:05:00,132.85,132.85,132.7,132.7,46000.0,97.7544,97.7544,97.6441,97.6441,46000.0
2006-01-13 10:10:00,132.71,132.77,132.67,132.7,50100.0,97.6514,97.6956,97.622,97.6441,50100.0
2006-01-13 10:15:00,132.7,132.83,132.65,132.79,45200.0,97.6441,97.7397,97.6073,97.7103,45200.0
2006-01-13 10:20:00,132.78,133.11,132.72,133.05,47200.0,97.7029,97.9457,97.6588,97.9016,47200.0
2006-01-13 10:25:00,133.05,133.3,132.87,133.19,85100.0,97.9016,98.0856,97.7691,98.0046,85100.0
2006-01-13 10:30:00,133.19,133.19,133.01,133.04,41100.0,98.0046,98.0046,97.8722,97.8942,41100.0
2006-01-13 10:35:00,133.08,133.26,133.08,133.16,32400.0,97.9237,98.0561,97.9237,97.9825,32400.0
2006-01-13 10:40:00,133.15,133.16,133.0,133.0,32100.0,97.9752,97.9825,97.8648,97.8648,32100.0
2006-01-13 10:45:00,133.01,133.02,132.83,132.9,65100.0,97.8722,97.8795,97.7397,97.7912,65100.0
2006-01-13 10:50:00,132.95,133.49,132.93,133.37,63100.0,97.828,98.2254,97.8133,98.1371,63100.0
2006-01-13 10:55:00,133.37,133.66,133.32,133.39,74900.0,98.1371,98.3505,98.1003,98.1518,74900.0
2006-01-13 11:00:00,133.39,133.44,133.19,133.21,58300.0,98.1518,98.1886,98.0046,98.0193,58300.0
2006-01-13 11:05:00,133.2,133.3,133.2,133.24,25600.0,98.012,98.0856,98.012,98.0414,25600.0
2006-01-13 11:10:00,133.25,133.56,133.24,133.49,57800.0,98.0488,98.2769,98.0414,98.2254,57800.0
2006-01-13 11:15:00,133.5,133.5,133.24,133.24,45600.0,98.2327,98.2327,98.0414,98.0414,45600.0
2006-01-13 11:20:00,133.26,133.3,133.06,133.08,53100.0,98.0561,98.0856,97.909,97.9237,53100.0
2006-01-13 11:25:00,133.08,133.11,133.0,133.06,20400.0,97.9237,97.9457,97.8648,97.909,20400.0
2006-01-13 11:30:00,133.06,133.25,133.04,133.07,44000.0,97.909,98.0488,97.8942,97.9163,44000.0
2006-01-13 11:35:00,133.15,133.18,133.1,133.16,19100.0,97.9752,97.9973,97.9384,97.9825,19100.0
2006-01-13 11:40:00,133.15,133.19,133.0,133.06,68200.0,97.9752,98.0046,97.8648,97.909,68200.0
2006-01-13 11:45:00,133.05,133.07,133.02,133.02,24400.0,97.9016,97.9163,97.8795,97.8795,24400.0
2006-01-13 11:50:00,133.03,133.12,133.01,133.08,35600.0,97.8869,97.9531,97.8722,97.9237,35600.0
2006-01-13 11:55:00,133.08,133.27,133.08,133.23,20200.0,97.9237,98.0635,97.9237,98.034,20200.0
2006-01-13 12:00:00,133.23,133.27,133.11,133.12,18200.0,98.034,98.0635,97.9457,97.9531,18200.0
2006-01-13 12:05:00,133.15,133.19,132.96,132.96,33900.0,97.9752,98.0046,97.8354,97.8354,33900.0
2006-01-13 12:10:00,132.99,133.11,132.94,132.99,37200.0,97.8574,97.9457,97.8207,97.8574,37200.0
2006-01-13 12:15:00,133.0,133.0,132.8,132.85,21800.0,97.8648,97.8648,97.7176,97.7544,21800.0
2006-01-13 12:20:00,132.85,132.86,132.8,132.82,10900.0,97.7544,97.7618,97.7176,97.7324,10900.0
2006-01-13 12:25:00,132.81,132.96,132.78,132.93,37300.0,97.725,97.8354,97.7029,97.8133,37300.0
2006-01-13 12:30:00,132.9,132.93,132.87,132.92,12800.0,97.7912,97.8133,97.7691,97.8059,12800.0
2006-01-13 12:35:00,132.88,132.9,132.85,132.85,6900.0,97.7765,97.7912,97.7544,97.7544,6900.0
2006-01-13 12:40:00,132.84,132.85,132.65,132.65,40500.0,97.7471,97.7544,97.6073,97.6073,40500.0
2006-01-13 12:45:00,132.64,132.68,132.47,132.5,61700.0,97.5999,97.6293,97.4748,97.4969,61700.0
2006-01-13 12:50:00,132.5,132.69,132.5,132.65,14500.0,97.4969,97.6367,97.4969,97.6073,14500.0
2006-01-13 12:55:00,132.63,132.64,132.51,132.52,15400.0,97.5925,97.5999,97.5043,97.5116,15400.0
2006-01-13 13:00:00,132.53,132.59,132.51,132.59,14300.0,97.519,97.5631,97.5043,97.5631,14300.0
2006-01-13 13:05:00,132.59,132.75,132.58,132.75,27900.0,97.5631,97.6808,97.5558,97.6808,27900.0
2006-01-13 13:10:00,132.73,132.75,132.55,132.56,51900.0,97.6661,97.6808,97.5337,97.541,51900.0
2006-01-13 13:15:00,132.55,132.66,132.55,132.66,16800.0,97.5337,97.6146,97.5337,97.6146,16800.0
2006-01-13 13:20:00,132.66,132.71,132.63,132.71,12800.0,97.6146,97.6514,97.5925,97.6514,12800.0
2006-01-13 13:25:00,132.71,132.78,132.68,132.78,33500.0,97.6514,97.7029,97.6293,97.7029,33500.0
2006-01-13 13:30:00,132.75,132.87,132.74,132.86,35300.0,97.6808,97.7691,97.6735,97.7618,35300.0
2006-01-13 13:35:00,132.87,132.88,132.7,132.77,54800.0,97.7691,97.7765,97.6441,97.6956,54800.0
2006-01-13 13:40:00,132.74,132.81,132.72,132.78,15500.0,97.6735,97.725,97.6588,97.7029,15500.0
2006-01-13 13:45:00,132.76,132.77,132.65,132.71,22900.0,97.6882,97.6956,97.6073,97.6514,22900.0
2006-01-13 13:50:00,132.71,132.77,132.7,132.72,7900.0,97.6514,97.6956,97.6441,97.6588,7900.0
2006-01-13 13:55:00,132.73,132.99,132.71,132.97,45700.0,97.6661,97.8574,97.6514,97.8427,45700.0
2006-01-13 14:00:00,132.97,133.04,132.94,132.96,36800.0,97.8427,97.8942,97.8207,97.8354,36800.0
2006-01-13 14:05:00,132.86,132.95,132.74,132.75,48400.0,97.7618,97.828,97.6735,97.6808,48400.0
2006-01-13 14:10:00,132.8,132.82,132.69,132.72,22400.0,97.7176,97.7324,97.6367,97.6588,22400.0
2006-01-13 14:15:00,132.7,132.85,132.7,132.8,22300.0,97.6441,97.7544,97.6441,97.7176,22300.0
2006-01-13 14:20:00,132.83,132.9,132.82,132.85,6800.0,97.7397,97.7912,97.7324,97.7544,6800.0
2006-01-13 14:25:00,132.86,132.86,132.75,132.77,15600.0,97.7618,97.7618,97.6808,97.6956,15600.0
2006-01-13 14:30:00,132.8,132.8,132.63,132.74,15600.0,97.7176,97.7176,97.5925,97.6735,15600.0
2006-01-13 14:35:00,132.71,132.86,132.71,132.84,13500.0,97.6514,97.7618,97.6514,97.7471,13500.0
2006-01-13 14:40:00,132.84,133.08,132.84,132.97,51700.0,97.7471,97.9237,97.7471,97.8427,51700.0
2006-01-13 14:45:00,132.96,132.99,132.76,132.8,33800.0,97.8354,97.8574,97.6882,97.7176,33800.0
2006-01-13 14:50:00,132.8,133.22,132.79,133.22,27100.0,97.7176,98.0267,97.7103,98.0267,27100.0
2006-01-13 14:55:00,133.15,133.16,133.05,133.1,24500.0,97.9752,97.9825,97.9016,97.9384,24500.0
2006-01-13 15:00:00,133.07,133.13,133.06,133.07,23600.0,97.9163,97.9605,97.909,97.9163,23600.0
2006-01-13 15:05:00,133.09,133.29,133.07,133.17,19900.0,97.931,98.0782,97.9163,97.9899,19900.0
2006-01-13 15:10:00,133.17,133.23,133.02,133.2,23000.0,97.9899,98.034,97.8795,98.012,23000.0
2006-01-13 15:15:00,133.18,133.2,133.08,133.11,22000.0,97.9973,98.012,97.9237,97.9457,22000.0
2006-01-13 15:20:00,133.11,133.15,133.04,133.13,26200.0,97.9457,97.9752,97.8942,97.9605,26200.0
2006-01-13 15:25:00,133.14,133.3,133.04,133.28,25300.0,97.9678,98.0856,97.8942,98.0708,25300.0
2006-01-13 15:30:00,133.28,133.28,133.14,133.16,34600.0,98.0708,98.0708,97.9678,97.9825,34600.0
2006-01-13 15:35:00,133.14,133.15,133.05,133.12,69000.0,97.9678,97.9752,97.9016,97.9531,69000.0
2006-01-13 15:40:00,133.14,133.25,133.1,133.23,44800.0,97.9678,98.0488,97.9384,98.034,44800.0
2006-01-13 15:45:00,133.15,133.18,132.97,132.99,95100.0,97.9752,97.9973,97.8427,97.8574,95100.0
2006-01-13 15:50:00,133.0,133.12,132.95,133.02,36100.0,97.8648,97.9531,97.828,97.8795,36100.0
2006-01-13 15:55:00,133.04,133.26,132.99,133.26,42500.0,97.8942,98.0561,97.8574,98.0561,42500.0
2006-01-17 09:30:00,131.0,131.39,130.59,131.28,356000.0,96.3932,96.6801,96.0915,96.5992,356000.0
2006-01-17 09:35:00,131.3,131.5,131.1,131.2,93400.0,96.6139,96.7611,96.4667,96.5403,93400.0
2006-01-17 09:40:00,131.22,131.42,131.22,131.38,61500.0,96.555,96.7022,96.555,96.6728,61500.0
2006-01-17 09:45:00,131.39,131.59,131.33,131.51,100800.0,96.6801,96.8273,96.636,96.7684,100800.0
2006-01-17 09:50:00,131.5,131.82,131.47,131.58,60100.0,96.7611,96.9965,96.739,96.8199,60100.0
2006-01-17 09:55:00,131.62,131.77,131.58,131.67,43600.0,96.8494,96.9597,96.8199,96.8862,43600.0
2006-01-17 10:00:00,131.68,131.8,131.54,131.78,54300.0,96.8935,96.9818,96.7905,96.9671,54300.0
2006-01-17 10:05:00,131.77,131.88,131.67,131.82,39800.0,96.9597,97.0407,96.8862,96.9965,39800.0
2006-01-17 10:10:00,131.83,132.11,131.8,131.94,95600.0,97.0039,97.2099,96.9818,97.0848,95600.0
2006-01-17 10:15:00,131.94,132.03,131.8,131.81,65900.0,97.0848,97.1511,96.9818,96.9892,65900.0
2006-01-17 10:20:00,131.8,131.81,131.55,131.55,93100.0,96.9818,96.9892,96.7979,96.7979,93100.0
2006-01-17 10:25:00,131.53,131.61,131.36,131.37,66700.0,96.7831,96.842,96.6581,96.6654,66700.0
2006-01-17 10:30:00,131.37,131.45,131.32,131.34,25800.0,96.6654,96.7243,96.6286,96.6433,25800.0
2006-01-17 10:35:00,131.35,131.54,131.25,131.42,46300.0,96.6507,96.7905,96.5771,96.7022,46300.0
2006-01-17 10:40:00,131.48,131.57,131.4,131.5,43000.0,96.7464,96.8126,96.6875,96.7611,43000.0
2006-01-17 10:45:00,131.5,131.55,131.41,131.55,22600.0,96.7611,96.7979,96.6948,96.7979,22600.0
2006-01-17 10:50:00,131.58,131.62,131.56,131.59,28800.0,96.8199,96.8494,96.8052,96.8273,28800.0
2006-01-17 10:55:00,131.57,131.7,131.5,131.7,32900.0,96.8126,96.9082,96.7611,96.9082,32900.0
2006-01-17 11:00:00,131.7,131.73,131.56,131.67,46500.0,96.9082,96.9303,96.8052,96.8862,46500.0
2006-01-17 11:05:00,131.67,131.79,131.61,131.77,42400.0,96.8862,96.9745,96.842,96.9597,42400.0
2006-01-17 11:10:00,131.77,131.83,131.73,131.81,39800.0,96.9597,97.0039,96.9303,96.9892,39800.0
2006-01-17 11:15:00,131.82,131.83,131.69,131.83,38300.0,96.9965,97.0039,96.9009,97.0039,38300.0
2006-01-17 11:20:00,131.83,131.9,131.76,131.9,47700.0,97.0039,97.0554,96.9524,97.0554,47700.0
2006-01-17 11:25:00,131.9,131.92,131.8,131.87,23400.0,97.0554,97.0701,96.9818,97.0333,23400.0
2006-01-17 11:30:00,131.88,131.96,131.85,131.89,22900.0,97.0407,97.0995,97.0186,97.048,22900.0
2006-01-17 11:35:00,131.89,131.95,131.89,131.9,24000.0,97.048,97.0922,97.048,97.0554,24000.0
2006-01-17 11:40:00,131.91,131.91,131.8,131.84,23800.0,97.0628,97.0628,96.9818,97.0112,23800.0
2006-01-17 11:45:00,131.81,131.84,131.75,131.8,23700.0,96.9892,97.0112,96.945,96.9818,23700.0
2006-01-17 11:50:00,131.79,131.9,131.76,131.82,18300.0,96.9745,97.0554,96.9524,96.9965,18300.0
2006-01-17 11:55:00,131.81,131.9,131.77,131.8,33500.0,96.9892,97.0554,96.9597,96.9818,33500.0
2006-01-17 12:00:00,131.78,131.84,131.78,131.81,11000.0,96.9671,97.0112,96.9671,96.9892,11000.0
2006-01-17 12:05:00,131.81,131.84,131.78,131.84,10600.0,96.9892,97.0112,96.9671,97.0112,10600.0
2006-01-17 12:10:00,131.83,131.95,131.81,131.84,33700.0,97.0039,97.0922,96.9892,97.0112,33700.0
2006-01-17 12:15:00,131.87,131.88,131.7,131.7,24800.0,97.0333,97.0407,96.9082,96.9082,24800.0
2006-01-17 12:20:00,131.7,131.73,131.57,131.73,40700.0,96.9082,96.9303,96.8126,96.9303,40700.0
2006-01-17 12:25:00,131.74,131.84,131.62,131.77,32100.0,96.9377,97.0112,96.8494,96.9597,32100.0
2006-01-17 12:30:00,131.76,131.88,131.75,131.86,55800.0,96.9524,97.0407,96.945,97.026,55800.0
2006-01-17 12:35:00,131.85,131.85,131.75,131.84,21700.0,97.0186,97.0186,96.945,97.0112,21700.0
2006-01-17 12:40:00,131.84,131.87,131.82,131.85,33100.0,97.0112,97.0333,96.9965,97.0186,33100.0
2006-01-17 12:45:00,131.87,131.88,131.82,131.85,16200.0,97.0333,97.0407,96.9965,97.0186,16200.0
2006-01-17 12:50:00,131.85,131.88,131.84,131.84,10400.0,97.0186,97.0407,97.0112,97.0112,10400.0
2006-01-17 12:55:00,131.84,131.87,131.83,131.87,21700.0,97.0112,97.0333,97.0039,97.0333,21700.0
2006-01-17 13:00:00,131.87,131.89,131.84,131.84,45100.0,97.0333,97.048,97.0112,97.0112,45100.0
2006-01-17 13:05:00,131.85,132.0,131.84,131.95,39600.0,97.0186,97.129,97.0112,97.0922,39600.0
2006-01-17 13:10:00,131.94,131.98,131.91,131.98,19000.0,97.0848,97.1143,97.0628,97.1143,19000.0
2006-01-17 13:15:00,132.0,132.0,131.86,131.9,35100.0,97.129,97.129,97.026,97.0554,35100.0
2006-01-17 13:20:00,131.92,132.06,131.92,132.05,46900.0,97.0701,97.1731,97.0701,97.1658,46900.0
2006-01-17 13:25:00,132.06,132.33,132.04,132.27,48000.0,97.1731,97.3718,97.1584,97.3277,48000.0
2006-01-17 13:30:00,132.27,132.27,132.05,132.17,67400.0,97.3277,97.3277,97.1658,97.2541,67400.0
2006-01-17 13:35:00,132.19,132.27,132.16,132.25,35100.0,97.2688,97.3277,97.2467,97.3129,35100.0
2006-01-17 13:40:00,132.23,132.24,132.12,132.2,57300.0,97.2982,97.3056,97.2173,97.2761,57300.0
2006-01-17 13:45:00,132.19,132.27,132.13,132.19,23100.0,97.2688,97.3277,97.2246,97.2688,23100.0
2006-01-17 13:50:00,132.17,132.36,132.13,132.32,16600.0,97.2541,97.3939,97.2246,97.3644,16600.0
2006-01-17 13:55:00,132.32,132.76,132.32,132.69,63600.0,97.3644,97.6882,97.3644,97.6367,63600.0
2006-01-17 14:00:00,132.69,132.98,132.61,132.77,74200.0,97.6367,97.8501,97.5778,97.6956,74200.0
2006-01-17 14:05:00,132.77,132.81,132.66,132.73,19800.0,97.6956,97.725,97.6146,97.6661,19800.0
2006-01-17 14:10:00,132.75,132.83,132.72,132.76,21000.0,97.6808,97.7397,97.6588,97.6882,21000.0
2006-01-17 14:15:00,132.73,132.73,132.56,132.61,39700.0,97.6661,97.6661,97.541,97.5778,39700.0
2006-01-17 14:20:00,132.61,132.61,132.44,132.6,19100.0,97.5778,97.5778,97.4527,97.5705,19100.0
2006-01-17 14:25:00,132.61,132.7,132.5,132.53,31600.0,97.5778,97.6441,97.4969,97.519,31600.0
2006-01-17 14:30:00,132.54,132.58,132.35,132.51,30200.0,97.5263,97.5558,97.3865,97.5043,30200.0
2006-01-17 14:35:00,132.51,132.69,132.38,132.67,40900.0,97.5043,97.6367,97.4086,97.622,40900.0
2006-01-17 14:40:00,132.66,132.7,132.64,132.69,27500.0,97.6146,97.6441,97.5999,97.6367,27500.0
2006-01-17 14:45:00,132.68,132.72,132.55,132.6,30400.0,97.6293,97.6588,97.5337,97.5705,30400.0
2006-01-17 14:50:00,132.6,132.93,132.6,132.83,30900.0,97.5705,97.8133,97.5705,97.7397,30900.0
2006-01-17 14:55:00,132.89,132.95,132.78,132.84,49800.0,97.7839,97.828,97.7029,97.7471,49800.0
2006-01-17 15:00:00,132.84,132.94,132.78,132.89,46100.0,97.7471,97.8207,97.7029,97.7839,46100.0
2006-01-17 15:05:00,132.89,133.01,132.87,133.01,41300.0,97.7839,97.8722,97.7691,97.8722,41300.0
2006-01-17 15:10:00,133.01,133.13,132.94,132.94,59000.0,97.8722,97.9605,97.8207,97.8207,59000.0
2006-01-17 15:15:00,132.95,133.08,132.88,132.92,29000.0,97.828,97.9237,97.7765,97.8059,29000.0
2006-01-17 15:20:00,132.98,133.01,132.91,132.95,28000.0,97.8501,97.8722,97.7986,97.828,28000.0
2006-01-17 15:25:00,132.94,133.02,132.81,132.96,47800.0,97.8207,97.8795,97.725,97.8354,47800.0
2006-01-17 15:30:00,132.96,132.99,132.87,132.92,35100.0,97.8354,97.8574,97.7691,97.8059,35100.0
2006-01-17 15:35:00,132.91,132.91,132.83,132.9,50900.0,97.7986,97.7986,97.7397,97.7912,50900.0
2006-01-17 15:40:00,132.9,133.02,132.89,132.93,56000.0,97.7912,97.8795,97.7839,97.8133,56000.0
2006-01-17 15:45:00,132.94,132.94,132.74,132.84,41800.0,97.8207,97.8207,97.6735,97.7471,41800.0
2006-01-17 15:50:00,132.85,132.92,132.7,132.7,32600.0,97.7544,97.8059,97.6441,97.6441,32600.0
2006-01-17 15:55:00,132.85,132.85,132.63,132.65,88300.0,97.7544,97.7544,97.5925,97.6073,88300.0
2006-01-18 09:30:00,131.06,131.49,131.06,131.14,241300.0,96.4373,96.7537,96.4373,96.4962,241300.0
2006-01-18 09:35:00,131.08,131.44,131.01,131.41,150800.0,96.452,96.7169,96.4005,96.6948,150800.0
2006-01-18 09:40:00,131.4,131.57,131.21,131.5,107300.0,96.6875,96.8126,96.5477,96.7611,107300.0
2006-01-18 09:45:00,131.5,131.72,131.47,131.51,78000.0,96.7611,96.9229,96.739,96.7684,78000.0
2006-01-18 09:50:00,131.51,131.78,131.5,131.78,55600.0,96.7684,96.9671,96.7611,96.9671,55600.0
2006-01-18 09:55:00,131.76,131.93,131.76,131.89,66600.0,96.9524,97.0775,96.9524,97.048,66600.0
2006-01-18 10:00:00,131.84,131.9,131.53,131.88,83100.0,97.0112,97.0554,96.7831,97.0407,83100.0
2006-01-18 10:05:00,131.85,132.15,131.76,132.15,67700.0,97.0186,97.2394,96.9524,97.2394,67700.0
2006-01-18 10:10:00,132.14,132.15,131.87,132.13,48300.0,97.232,97.2394,97.0333,97.2246,48300.0
2006-01-18 10:15:00,132.13,132.46,132.02,132.31,98800.0,97.2246,97.4675,97.1437,97.3571,98800.0
2006-01-18 10:20:00,132.36,132.59,132.35,132.56,83900.0,97.3939,97.5631,97.3865,97.541,83900.0
2006-01-18 10:25:00,132.6,132.68,132.48,132.68,62400.0,97.5705,97.6293,97.4822,97.6293,62400.0
2006-01-18 10:30:00,132.65,132.65,132.21,132.23,49600.0,97.6073,97.6073,97.2835,97.2982,49600.0
2006-01-18 10:35:00,132.23,132.6,132.2,132.3,49100.0,97.2982,97.5705,97.2761,97.3497,49100.0
2006-01-18 10:40:00,132.35,132.53,132.18,132.53,29700.0,97.3865,97.519,97.2614,97.519,29700.0
2006-01-18 10:45:00,132.53,132.55,132.19,132.3,39300.0,97.519,97.5337,97.2688,97.3497,39300.0
2006-01-18 10:50:00,132.24,132.4,132.13,132.15,57100.0,97.3056,97.4233,97.2246,97.2394,57100.0
2006-01-18 10:55:00,132.19,132.39,132.12,132.35,65900.0,97.2688,97.416,97.2173,97.3865,65900.0
2006-01-18 11:00:00,132.36,132.4,132.15,132.34,105600.0,97.3939,97.4233,97.2394,97.3792,105600.0
2006-01-18 11:05:00,132.34,132.4,132.28,132.36,91100.0,97.3792,97.4233,97.335,97.3939,91100.0
2006-01-18 11:10:00,132.4,132.47,132.28,132.31,36300.0,97.4233,97.4748,97.335,97.3571,36300.0
2006-01-18 11:15:00,132.32,132.47,132.28,132.47,92000.0,97.3644,97.4748,97.335,97.4748,92000.0
2006-01-18 11:20:00,132.46,132.63,132.35,132.35,111800.0,97.4675,97.5925,97.3865,97.3865,111800.0
2006-01-18 11:25:00,132.35,132.54,132.31,132.38,36200.0,97.3865,97.5263,97.3571,97.4086,36200.0
2006-01-18 11:30:00,132.33,132.39,132.05,132.08,51700.0,97.3718,97.416,97.1658,97.1878,51700.0
2006-01-18 11:35:00,132.13,132.32,131.89,132.27,49300.0,97.2246,97.3644,97.048,97.3277,49300.0
2006-01-18 11:40:00,132.27,132.27,132.17,132.21,23900.0,97.3277,97.3277,97.2541,97.2835,23900.0
2006-01-18 11:45:00,132.2,132.25,132.11,132.15,41900.0,97.2761,97.3129,97.2099,97.2394,41900.0
2006-01-18 11:50:00,132.14,132.19,132.0,132.11,52700.0,97.232,97.2688,97.129,97.2099,52700.0
2006-01-18 11:55:00,132.06,132.11,131.87,132.1,61800.0,97.1731,97.2099,97.0333,97.2026,61800.0
2006-01-18 12:00:00,132.1,132.22,132.09,132.22,41900.0,97.2026,97.2909,97.1952,97.2909,41900.0
2006-01-18 12:05:00,132.22,132.37,132.2,132.37,35300.0,97.2909,97.4012,97.2761,97.4012,35300.0
2006-01-18 12:10:00,132.33,132.39,132.24,132.36,75900.0,97.3718,97.416,97.3056,97.3939,75900.0
2006-01-18 12:15:00,132.35,132.4,132.23,132.4,44500.0,97.3865,97.4233,97.2982,97.4233,44500.0
2006-01-18 12:20:00,132.39,132.45,132.27,132.31,69100.0,97.416,97.4601,97.3277,97.3571,69100.0
2006-01-18 12:25:00,132.31,132.39,132.22,132.34,38400.0,97.3571,97.416,97.2909,97.3792,38400.0
2006-01-18 12:30:00,132.26,132.34,132.18,132.2,21200.0,97.3203,97.3792,97.2614,97.2761,21200.0
2006-01-18 12:35:00,132.12,132.2,132.03,132.2,46700.0,97.2173,97.2761,97.1511,97.2761,46700.0
2006-01-18 12:40:00,132.18,132.28,132.15,132.25,32100.0,97.2614,97.335,97.2394,97.3129,32100.0
2006-01-18 12:45:00,132.21,132.25,132.19,132.19,10400.0,97.2835,97.3129,97.2688,97.2688,10400.0
2006-01-18 12:50:00,132.19,132.3,132.15,132.23,15300.0,97.2688,97.3497,97.2394,97.2982,15300.0
2006-01-18 12:55:00,132.21,132.29,132.15,132.18,16100.0,97.2835,97.3424,97.2394,97.2614,16100.0
2006-01-18 13:00:00,132.17,132.26,132.14,132.25,33700.0,97.2541,97.3203,97.232,97.3129,33700.0
2006-01-18 13:05:00,132.25,132.33,132.21,132.26,28100.0,97.3129,97.3718,97.2835,97.3203,28100.0
2006-01-18 13:10:00,132.28,132.34,132.19,132.33,17800.0,97.335,97.3792,97.2688,97.3718,17800.0
2006-01-18 13:15:00,132.34,132.42,132.15,132.15,36300.0,97.3792,97.438,97.2394,97.2394,36300.0
2006-01-18 13:20:00,132.14,132.16,132.01,132.06,31100.0,97.232,97.2467,97.1363,97.1731,31100.0
2006-01-18 13:25:00,132.05,132.18,131.94,132.14,33700.0,97.1658,97.2614,97.0848,97.232,33700.0
2006-01-18 13:30:00,132.14,132.17,131.97,132.04,35800.0,97.232,97.2541,97.1069,97.1584,35800.0
2006-01-18 13:35:00,132.02,132.24,131.98,132.19,49000.0,97.1437,97.3056,97.1143,97.2688,49000.0
2006-01-18 13:40:00,132.19,132.19,131.98,132.15,23800.0,97.2688,97.2688,97.1143,97.2394,23800.0
2006-01-18 13:45:00,132.15,132.23,132.13,132.23,30800.0,97.2394,97.2982,97.2246,97.2982,30800.0
2006-01-18 13:50:00,132.24,132.34,132.16,132.33,34600.0,97.3056,97.3792,97.2467,97.3718,34600.0
2006-01-18 13:55:00,132.33,132.37,132.19,132.33,23800.0,97.3718,97.4012,97.2688,97.3718,23800.0
2006-01-18 14:00:00,132.34,132.47,132.23,132.47,70000.0,97.3792,97.4748,97.2982,97.4748,70000.0
2006-01-18 14:05:00,132.44,132.59,132.15,132.19,97500.0,97.4527,97.5631,97.2394,97.2688,97500.0
2006-01-18 14:10:00,132.2,132.24,132.08,132.11,46800.0,97.2761,97.3056,97.1878,97.2099,46800.0
2006-01-18 14:15:00,132.13,132.38,132.1,132.25,74000.0,97.2246,97.4086,97.2026,97.3129,74000.0
2006-01-18 14:20:00,132.24,132.28,132.17,132.21,30900.0,97.3056,97.335,97.2541,97.2835,30900.0
2006-01-18 14:25:00,132.21,132.22,132.09,132.15,40800.0,97.2835,97.2909,97.1952,97.2394,40800.0
2006-01-18 14:30:00,132.16,132.27,132.1,132.22,38300.0,97.2467,97.3277,97.2026,97.2909,38300.0
2006-01-18 14:35:00,132.24,132.26,132.12,132.23,25600.0,97.3056,97.3203,97.2173,97.2982,25600.0
2006-01-18 14:40:00,132.21,132.25,132.09,132.12,36700.0,97.2835,97.3129,97.1952,97.2173,36700.0
2006-01-18 14:45:00,132.11,132.17,132.08,132.08,29900.0,97.2099,97.2541,97.1878,97.1878,29900.0
2006-01-18 14:50:00,132.08,132.09,131.95,132.04,49600.0,97.1878,97.1952,97.0922,97.1584,49600.0
2006-01-18 14:55:00,132.04,132.08,131.91,131.94,55300.0,97.1584,97.1878,97.0628,97.0848,55300.0
2006-01-18 15:00:00,131.94,132.11,131.88,132.02,39600.0,97.0848,97.2099,97.0407,97.1437,39600.0
2006-01-18 15:05:00,132.0,132.19,131.99,132.15,39500.0,97.129,97.2688,97.1216,97.2394,39500.0
2006-01-18 15:10:00,132.14,132.21,132.0,132.17,45500.0,97.232,97.2835,97.129,97.2541,45500.0
2006-01-18 15:15:00,132.15,132.24,131.99,132.13,44800.0,97.2394,97.3056,97.1216,97.2246,44800.0
2006-01-18 15:20:00,132.13,132.17,132.08,132.16,39500.0,97.2246,97.2541,97.1878,97.2467,39500.0
2006-01-18 15:25:00,132.17,132.34,132.16,132.29,60600.0,97.2541,97.3792,97.2467,97.3424,60600.0
2006-01-18 15:30:00,132.29,132.32,132.12,132.19,74600.0,97.3424,97.3644,97.2173,97.2688,74600.0
2006-01-18 15:35:00,132.2,132.27,132.13,132.17,61200.0,97.2761,97.3277,97.2246,97.2541,61200.0
2006-01-18 15:40:00,132.16,132.29,132.12,132.29,49700.0,97.2467,97.3424,97.2173,97.3424,49700.0
2006-01-18 15:45:00,132.29,132.5,132.29,132.47,47100.0,97.3424,97.4969,97.3424,97.4748,47100.0
2006-01-18 15:50:00,132.48,132.49,132.35,132.36,52100.0,97.4822,97.4895,97.3865,97.3939,52100.0
2006-01-18 15:55:00,132.35,132.42,132.22,132.23,70300.0,97.3865,97.438,97.2909,97.2982,70300.0
2006-01-19 09:30:00,132.72,133.4,132.71,133.37,121500.0,97.6588,98.1591,97.6514,98.1371,121500.0
2006-01-19 09:35:00,133.43,133.65,133.2,133.55,95400.0,98.1812,98.3431,98.012,98.2695,95400.0
2006-01-19 09:40:00,133.56,133.6,133.21,133.55,75400.0,98.2769,98.3063,98.0193,98.2695,75400.0
2006-01-19 09:45:00,133.57,133.94,133.54,133.93,101900.0,98.2842,98.5565,98.2622,98.5491,101900.0
2006-01-19 09:50:00,133.95,134.2,133.91,134.05,227700.0,98.5638,98.7478,98.5344,98.6374,227700.0
2006-01-19 09:55:00,133.99,133.99,133.7,133.86,52200.0,98.5933,98.5933,98.3799,98.4976,52200.0
2006-01-19 10:00:00,133.86,133.94,133.6,133.7,119800.0,98.4976,98.5565,98.3063,98.3799,119800.0
2006-01-19 10:05:00,133.7,133.88,133.68,133.72,77700.0,98.3799,98.5123,98.3652,98.3946,77700.0
2006-01-19 10:10:00,133.73,133.94,133.66,133.88,84400.0,98.402,98.5565,98.3505,98.5123,84400.0
2006-01-19 10:15:00,133.88,133.97,133.7,133.81,85000.0,98.5123,98.5786,98.3799,98.4608,85000.0
2006-01-19 10:20:00,133.75,133.98,133.69,133.97,55900.0,98.4167,98.5859,98.3725,98.5786,55900.0
2006-01-19 10:25:00,133.97,134.09,133.83,134.09,63100.0,98.5786,98.6669,98.4755,98.6669,63100.0
2006-01-19 10:30:00,134.1,134.21,133.8,133.92,93000.0,98.6742,98.7552,98.4535,98.5418,93000.0
2006-01-19 10:35:00,133.92,134.17,133.79,133.8,119700.0,98.5418,98.7257,98.4461,98.4535,119700.0
2006-01-19 10:40:00,133.78,134.01,133.78,133.97,59100.0,98.4387,98.608,98.4387,98.5786,59100.0
2006-01-19 10:45:00,133.97,133.98,133.82,133.87,57000.0,98.5786,98.5859,98.4682,98.505,57000.0
2006-01-19 10:50:00,133.93,134.05,133.89,133.93,55700.0,98.5491,98.6374,98.5197,98.5491,55700.0
2006-01-19 10:55:00,133.93,134.04,133.79,133.86,61000.0,98.5491,98.6301,98.4461,98.4976,61000.0
2006-01-19 11:00:00,133.79,134.0,133.79,133.98,56600.0,98.4461,98.6006,98.4461,98.5859,56600.0
2006-01-19 11:05:00,133.98,134.03,133.79,133.88,74900.0,98.5859,98.6227,98.4461,98.5123,74900.0
2006-01-19 11:10:00,133.88,133.95,133.68,133.75,50900.0,98.5123,98.5638,98.3652,98.4167,50900.0
2006-01-19 11:15:00,133.76,133.82,133.65,133.74,50600.0,98.424,98.4682,98.3431,98.4093,50600.0
2006-01-19 11:20:00,133.74,133.8,133.65,133.78,23900.0,98.4093,98.4535,98.3431,98.4387,23900.0
2006-01-19 11:25:00,133.8,133.96,133.8,133.89,48900.0,98.4535,98.5712,98.4535,98.5197,48900.0
2006-01-19 11:30:00,133.89,134.04,133.77,133.84,85800.0,98.5197,98.6301,98.4314,98.4829,85800.0
2006-01-19 11:35:00,133.83,133.94,133.79,133.94,20900.0,98.4755,98.5565,98.4461,98.5565,20900.0
2006-01-19 11:40:00,133.96,134.03,133.9,133.9,43300.0,98.5712,98.6227,98.527,98.527,43300.0
2006-01-19 11:45:00,133.91,133.94,133.81,133.89,43100.0,98.5344,98.5565,98.4608,98.5197,43100.0
2006-01-19 11:50:00,133.88,134.06,133.84,133.99,95800.0,98.5123,98.6448,98.4829,98.5933,95800.0
2006-01-19 11:55:00,133.95,134.01,133.84,133.98,38200.0,98.5638,98.608,98.4829,98.5859,38200.0
2006-01-19 12:00:00,133.98,134.08,133.87,134.04,85200.0,98.5859,98.6595,98.505,98.6301,85200.0
2006-01-19 12:05:00,134.06,134.12,133.94,134.08,44800.0,98.6448,98.6889,98.5565,98.6595,44800.0
2006-01-19 12:10:00,134.07,134.11,133.97,134.11,40000.0,98.6521,98.6816,98.5786,98.6816,40000.0
2006-01-19 12:15:00,134.12,134.36,134.12,134.17,79300.0,98.6889,98.8655,98.6889,98.7257,79300.0
2006-01-19 12:20:00,134.19,134.46,134.15,134.44,40300.0,98.7404,98.9391,98.711,98.9244,40300.0
2006-01-19 12:25:00,134.44,134.44,134.16,134.35,34700.0,98.9244,98.9244,98.7184,98.8582,34700.0
2006-01-19 12:30:00,134.35,134.41,134.21,134.37,78100.0,98.8582,98.9023,98.7552,98.8729,78100.0
2006-01-19 12:35:00,134.37,134.5,134.34,134.35,31800.0,98.8729,98.9685,98.8508,98.8582,31800.0
2006-01-19 12:40:00,134.38,134.41,134.27,134.39,34100.0,98.8802,98.9023,98.7993,98.8876,34100.0
2006-01-19 12:45:00,134.39,134.48,134.32,134.47,36700.0,98.8876,98.9538,98.8361,98.9465,36700.0
2006-01-19 12:50:00,134.47,134.66,134.44,134.63,117400.0,98.9465,99.0863,98.9244,99.0642,117400.0
2006-01-19 12:55:00,134.62,134.62,134.4,134.51,50900.0,99.0568,99.0568,98.895,98.9759,50900.0
2006-01-19 13:00:00,134.52,134.66,134.48,134.66,48100.0,98.9833,99.0863,98.9538,99.0863,48100.0
2006-01-19 13:05:00,134.66,134.69,134.59,134.63,94100.0,99.0863,99.1084,99.0348,99.0642,94100.0
2006-01-19 13:10:00,134.63,134.65,134.57,134.6,26200.0,99.0642,99.0789,99.0201,99.0421,26200.0
2006-01-19 13:15:00,134.62,134.62,134.35,134.5,43600.0,99.0568,99.0568,98.8582,98.9685,43600.0
2006-01-19 13:20:00,134.52,134.65,134.46,134.65,50200.0,98.9833,99.0789,98.9391,99.0789,50200.0
2006-01-19 13:25:00,134.63,134.64,134.5,134.5,32900.0,99.0642,99.0716,98.9685,98.9685,32900.0
2006-01-19 13:30:00,134.55,134.58,134.51,134.58,35000.0,99.0053,99.0274,98.9759,99.0274,35000.0
2006-01-19 13:35:00,134.58,134.61,134.36,134.61,49300.0,99.0274,99.0495,98.8655,99.0495,49300.0
2006-01-19 13:40:00,134.61,134.75,134.61,134.72,82700.0,99.0495,99.1525,99.0495,99.1304,82700.0
2006-01-19 13:45:00,134.72,134.73,134.35,134.49,67200.0,99.1304,99.1378,98.8582,98.9612,67200.0
2006-01-19 13:50:00,134.44,134.74,134.43,134.74,70400.0,98.9244,99.1451,98.917,99.1451,70400.0
2006-01-19 13:55:00,134.73,134.82,134.63,134.65,72000.0,99.1378,99.204,99.0642,99.0789,72000.0
2006-01-19 14:00:00,134.67,134.78,134.54,134.69,31700.0,99.0936,99.1746,98.998,99.1084,31700.0
2006-01-19 14:05:00,134.66,134.66,134.41,134.49,39200.0,99.0863,99.0863,98.9023,98.9612,39200.0
2006-01-19 14:10:00,134.46,134.75,134.4,134.65,28700.0,98.9391,99.1525,98.895,99.0789,28700.0
2006-01-19 14:15:00,134.65,134.76,134.62,134.62,47100.0,99.0789,99.1599,99.0568,99.0568,47100.0
2006-01-19 14:20:00,134.59,134.59,134.4,134.59,23800.0,99.0348,99.0348,98.895,99.0348,23800.0
2006-01-19 14:25:00,134.6,134.75,134.57,134.69,47900.0,99.0421,99.1525,99.0201,99.1084,47900.0
2006-01-19 14:30:00,134.69,134.69,134.52,134.61,36500.0,99.1084,99.1084,98.9833,99.0495,36500.0
2006-01-19 14:35:00,134.6,134.79,134.6,134.7,65000.0,99.0421,99.1819,99.0421,99.1157,65000.0
2006-01-19 14:40:00,134.65,134.81,134.63,134.69,31200.0,99.0789,99.1966,99.0642,99.1084,31200.0
2006-01-19 14:45:00,134.69,134.69,134.58,134.59,45400.0,99.1084,99.1084,99.0274,99.0348,45400.0
2006-01-19 14:50:00,134.59,134.63,134.52,134.57,59600.0,99.0348,99.0642,98.9833,99.0201,59600.0
2006-01-19 14:55:00,134.53,134.7,134.46,134.65,76100.0,98.9906,99.1157,98.9391,99.0789,76100.0
2006-01-19 15:00:00,134.66,134.73,134.59,134.62,31200.0,99.0863,99.1378,99.0348,99.0568,31200.0
2006-01-19 15:05:00,134.6,134.61,134.32,134.34,70100.0,99.0421,99.0495,98.8361,98.8508,70100.0
2006-01-19 15:10:00,134.31,134.31,134.06,134.13,66000.0,98.8287,98.8287,98.6448,98.6963,66000.0
2006-01-19 15:15:00,134.12,134.16,133.94,134.08,55300.0,98.6889,98.7184,98.5565,98.6595,55300.0
2006-01-19 15:20:00,134.09,134.13,133.93,133.93,64500.0,98.6669,98.6963,98.5491,98.5491,64500.0
2006-01-19 15:25:00,133.91,134.01,133.91,134.01,72600.0,98.5344,98.608,98.5344,98.608,72600.0
2006-01-19 15:30:00,134.03,134.06,133.9,134.01,92000.0,98.6227,98.6448,98.527,98.608,92000.0
2006-01-19 15:35:00,134.02,134.03,133.9,133.97,71000.0,98.6153,98.6227,98.527,98.5786,71000.0
2006-01-19 15:40:00,133.99,134.14,133.87,133.88,86200.0,98.5933,98.7036,98.505,98.5123,86200.0
2006-01-19 15:45:00,133.91,133.95,133.78,133.88,40400.0,98.5344,98.5638,98.4387,98.5123,40400.0
2006-01-19 15:50:00,133.87,133.98,133.84,133.86,55100.0,98.505,98.5859,98.4829,98.4976,55100.0
2006-01-19 15:55:00,133.83,133.87,133.77,133.79,82300.0,98.4755,98.505,98.4314,98.4461,82300.0
2006-01-20 09:30:00,132.85,132.85,132.1,132.47,339400.0,97.9404,97.9404,97.3874,97.6602,339400.0
2006-01-20 09:35:00,132.49,132.7,132.36,132.7,76000.0,97.675,97.8298,97.5791,97.8298,76000.0
2006-01-20 09:40:00,132.71,132.9,132.69,132.86,99400.0,97.8371,97.9772,97.8224,97.9477,99400.0
2006-01-20 09:45:00,132.81,133.04,132.7,133.01,86100.0,97.9109,98.0804,97.8298,98.0583,86100.0
2006-01-20 09:50:00,133.03,133.54,132.99,133.33,123900.0,98.0731,98.449,98.0436,98.2942,123900.0
2006-01-20 09:55:00,133.33,133.44,132.97,132.97,54500.0,98.2942,98.3753,98.0288,98.0288,54500.0
2006-01-20 10:00:00,133.0,133.54,132.98,133.54,123300.0,98.0509,98.449,98.0362,98.449,123300.0
2006-01-20 10:05:00,133.5,133.73,133.41,133.73,103400.0,98.4196,98.5891,98.3532,98.5891,103400.0
2006-01-20 10:10:00,133.73,133.94,133.73,133.83,154500.0,98.5891,98.7439,98.5891,98.6628,154500.0
2006-01-20 10:15:00,133.83,134.0,133.83,134.0,110200.0,98.6628,98.7882,98.6628,98.7882,110200.0
2006-01-20 10:20:00,134.0,134.06,133.63,133.65,221400.0,98.7882,98.8324,98.5154,98.5301,221400.0
2006-01-20 10:25:00,133.66,133.85,133.58,133.82,63600.0,98.5375,98.6776,98.4785,98.6555,63600.0
2006-01-20 10:30:00,133.8,133.83,133.29,133.32,79700.0,98.6407,98.6628,98.2647,98.2869,79700.0
2006-01-20 10:35:00,133.34,133.52,133.3,133.49,36100.0,98.3016,98.4343,98.2721,98.4122,36100.0
2006-01-20 10:40:00,133.49,133.5,133.17,133.17,59100.0,98.4122,98.4196,98.1763,98.1763,59100.0
2006-01-20 10:45:00,133.17,133.17,132.77,132.8,72600.0,98.1763,98.1763,97.8814,97.9035,72600.0
2006-01-20 10:50:00,132.78,132.92,132.66,132.81,56500.0,97.8888,97.992,97.8003,97.9109,56500.0
2006-01-20 10:55:00,132.8,133.16,132.8,133.04,54000.0,97.9035,98.1689,97.9035,98.0804,54000.0
2006-01-20 11:00:00,132.96,133.05,132.79,133.05,41900.0,98.0215,98.0878,97.8961,98.0878,41900.0
2006-01-20 11:05:00,133.02,133.06,132.93,133.01,18300.0,98.0657,98.0952,97.9993,98.0583,18300.0
2006-01-20 11:10:00,132.95,133.22,132.92,133.15,28900.0,98.0141,98.2131,97.992,98.1615,28900.0
2006-01-20 11:15:00,133.19,133.19,132.97,132.97,46100.0,98.191,98.191,98.0288,98.0288,46100.0
2006-01-20 11:20:00,132.91,133.08,132.8,132.85,76900.0,97.9846,98.1099,97.9035,97.9404,76900.0
2006-01-20 11:25:00,132.83,133.28,132.82,133.17,64900.0,97.9256,98.2574,97.9182,98.1763,64900.0
2006-01-20 11:30:00,133.17,133.2,133.0,133.1,37300.0,98.1763,98.1984,98.0509,98.1247,37300.0
2006-01-20 11:35:00,133.1,133.25,133.08,133.25,28200.0,98.1247,98.2353,98.1099,98.2353,28200.0
2006-01-20 11:40:00,133.23,133.25,133.02,133.06,60500.0,98.2205,98.2353,98.0657,98.0952,60500.0
2006-01-20 11:45:00,133.08,133.17,133.0,133.01,46700.0,98.1099,98.1763,98.0509,98.0583,46700.0
2006-01-20 11:50:00,132.99,133.04,132.77,132.94,151100.0,98.0436,98.0804,97.8814,98.0067,151100.0
2006-01-20 11:55:00,132.95,133.07,132.86,133.0,42600.0,98.0141,98.1026,97.9477,98.0509,42600.0
2006-01-20 12:00:00,133.0,133.2,132.98,133.14,69100.0,98.0509,98.1984,98.0362,98.1542,69100.0
2006-01-20 12:05:00,133.15,133.38,133.14,133.31,129600.0,98.1615,98.3311,98.1542,98.2795,129600.0
2006-01-20 12:10:00,133.28,133.28,132.87,132.97,63100.0,98.2574,98.2574,97.9551,98.0288,63100.0
2006-01-20 12:15:00,132.98,133.03,132.82,132.95,37900.0,98.0362,98.0731,97.9182,98.0141,37900.0
2006-01-20 12:20:00,132.92,133.0,132.91,133.0,26800.0,97.992,98.0509,97.9846,98.0509,26800.0
2006-01-20 12:25:00,133.01,133.07,132.94,133.0,33700.0,98.0583,98.1026,98.0067,98.0509,33700.0
2006-01-20 12:30:00,132.99,133.02,132.97,133.01,24800.0,98.0436,98.0657,98.0288,98.0583,24800.0
2006-01-20 12:35:00,133.01,133.03,132.97,132.97,26600.0,98.0583,98.0731,98.0288,98.0288,26600.0
2006-01-20 12:40:00,132.98,132.99,132.87,132.87,33300.0,98.0362,98.0436,97.9551,97.9551,33300.0
2006-01-20 12:45:00,132.87,132.93,132.76,132.88,46900.0,97.9551,97.9993,97.874,97.9625,46900.0
2006-01-20 12:50:00,132.88,132.89,132.7,132.8,40700.0,97.9625,97.9699,97.8298,97.9035,40700.0
2006-01-20 12:55:00,132.82,132.82,132.58,132.76,43300.0,97.9182,97.9182,97.7413,97.874,43300.0
2006-01-20 13:00:00,132.71,132.85,132.59,132.59,51800.0,97.8371,97.9404,97.7487,97.7487,51800.0
2006-01-20 13:05:00,132.59,132.81,132.54,132.81,80700.0,97.7487,97.9109,97.7118,97.9109,80700.0
2006-01-20 13:10:00,132.85,132.85,132.74,132.77,98000.0,97.9404,97.9404,97.8593,97.8814,98000.0
2006-01-20 13:15:00,132.78,132.86,132.7,132.78,36900.0,97.8888,97.9477,97.8298,97.8888,36900.0
2006-01-20 13:20:00,132.75,132.8,132.62,132.64,43000.0,97.8666,97.9035,97.7708,97.7855,43000.0
2006-01-20 13:25:00,132.75,132.93,132.68,132.8,38500.0,97.8666,97.9993,97.815,97.9035,38500.0
2006-01-20 13:30:00,132.81,132.81,132.61,132.68,32000.0,97.9109,97.9109,97.7634,97.815,32000.0
2006-01-20 13:35:00,132.69,132.84,132.69,132.72,19100.0,97.8224,97.933,97.8224,97.8445,19100.0
2006-01-20 13:40:00,132.74,132.84,132.65,132.65,42400.0,97.8593,97.933,97.7929,97.7929,42400.0
2006-01-20 13:45:00,132.66,132.75,132.51,132.61,30100.0,97.8003,97.8666,97.6897,97.7634,30100.0
2006-01-20 13:50:00,132.6,132.64,132.4,132.4,38500.0,97.7561,97.7855,97.6086,97.6086,38500.0
2006-01-20 13:55:00,132.4,132.4,132.21,132.31,48100.0,97.6086,97.6086,97.4685,97.5423,48100.0
2006-01-20 14:00:00,132.3,132.37,132.18,132.28,84100.0,97.5349,97.5865,97.4464,97.5201,84100.0
2006-01-20 14:05:00,132.26,132.47,132.25,132.41,40300.0,97.5054,97.6602,97.498,97.616,40300.0
2006-01-20 14:10:00,132.4,132.44,132.21,132.21,62900.0,97.6086,97.6381,97.4685,97.4685,62900.0
2006-01-20 14:15:00,132.23,132.31,132.18,132.18,52000.0,97.4833,97.5423,97.4464,97.4464,52000.0
2006-01-20 14:20:00,132.16,132.3,132.14,132.18,26100.0,97.4317,97.5349,97.4169,97.4464,26100.0
2006-01-20 14:25:00,132.23,132.7,132.2,132.62,76200.0,97.4833,97.8298,97.4612,97.7708,76200.0
2006-01-20 14:30:00,132.63,132.75,132.57,132.69,68300.0,97.7782,97.8666,97.7339,97.8224,68300.0
2006-01-20 14:35:00,132.69,132.69,132.52,132.52,36800.0,97.8224,97.8224,97.6971,97.6971,36800.0
2006-01-20 14:40:00,132.54,132.66,132.51,132.66,53900.0,97.7118,97.8003,97.6897,97.8003,53900.0
2006-01-20 14:45:00,132.66,132.67,132.59,132.64,62200.0,97.8003,97.8077,97.7487,97.7855,62200.0
2006-01-20 14:50:00,132.6,132.61,132.45,132.61,70200.0,97.7561,97.7634,97.6455,97.7634,70200.0
2006-01-20 14:55:00,132.61,132.71,132.42,132.49,74300.0,97.7634,97.8371,97.6234,97.675,74300.0
2006-01-20 15:00:00,132.49,132.61,132.49,132.52,84900.0,97.675,97.7634,97.675,97.6971,84900.0
2006-01-20 15:05:00,132.52,132.68,132.44,132.65,97100.0,97.6971,97.815,97.6381,97.7929,97100.0
2006-01-20 15:10:00,132.65,132.67,132.25,132.33,64800.0,97.7929,97.8077,97.498,97.557,64800.0
2006-01-20 15:15:00,132.33,132.43,132.07,132.21,44400.0,97.557,97.6307,97.3653,97.4685,44400.0
2006-01-20 15:20:00,132.21,132.27,132.0,132.0,35400.0,97.4685,97.5128,97.3137,97.3137,35400.0
2006-01-20 15:25:00,132.0,132.19,131.94,132.15,44000.0,97.3137,97.4538,97.2695,97.4243,44000.0
2006-01-20 15:30:00,132.15,132.25,132.04,132.05,60600.0,97.4243,97.498,97.3432,97.3506,60600.0
2006-01-20 15:35:00,132.08,132.15,132.06,132.09,55800.0,97.3727,97.4243,97.358,97.3801,55800.0
2006-01-20 15:40:00,132.1,132.3,131.9,131.95,89700.0,97.3874,97.5349,97.24,97.2769,89700.0
2006-01-20 15:45:00,131.93,131.93,131.48,131.5,87100.0,97.2621,97.2621,96.9304,96.9451,87100.0
2006-01-20 15:50:00,131.51,131.6,131.25,131.47,145400.0,96.9525,97.0188,96.7608,96.923,145400.0
2006-01-20 15:55:00,131.47,131.58,131.28,131.49,247200.0,96.923,97.0041,96.7829,96.9377,247200.0
2006-01-23 09:30:00,131.64,132.12,131.64,131.9,134700.0,97.0483,97.4022,97.0483,97.24,134700.0
2006-01-23 09:35:00,131.91,132.41,131.91,132.3,72800.0,97.2474,97.616,97.2474,97.5349,72800.0
2006-01-23 09:40:00,132.35,132.35,132.1,132.23,82000.0,97.5717,97.5717,97.3874,97.4833,82000.0
2006-01-23 09:45:00,132.13,132.38,132.01,132.34,66600.0,97.4096,97.5939,97.3211,97.5644,66600.0
2006-01-23 09:50:00,132.34,132.9,132.2,132.9,50000.0,97.5644,97.9772,97.4612,97.9772,50000.0
2006-01-23 09:55:00,132.85,133.06,132.79,132.85,85700.0,97.9404,98.0952,97.8961,97.9404,85700.0
2006-01-23 10:00:00,132.86,132.89,132.61,132.83,65600.0,97.9477,97.9699,97.7634,97.9256,65600.0
2006-01-23 10:05:00,132.84,132.85,132.46,132.47,86500.0,97.933,97.9404,97.6528,97.6602,86500.0
2006-01-23 10:10:00,132.51,132.6,132.32,132.48,71900.0,97.6897,97.7561,97.5496,97.6676,71900.0
2006-01-23 10:15:00,132.48,132.59,132.4,132.43,49100.0,97.6676,97.7487,97.6086,97.6307,49100.0
2006-01-23 10:20:00,132.45,132.54,132.45,132.49,139400.0,97.6455,97.7118,97.6455,97.675,139400.0
2006-01-23 10:25:00,132.49,132.68,132.48,132.68,93800.0,97.675,97.815,97.6676,97.815,93800.0
2006-01-23 10:30:00,132.64,132.7,132.41,132.45,72000.0,97.7855,97.8298,97.616,97.6455,72000.0
2006-01-23 10:35:00,132.45,132.67,132.45,132.61,33800.0,97.6455,97.8077,97.6455,97.7634,33800.0
2006-01-23 10:40:00,132.66,132.7,132.52,132.7,36600.0,97.8003,97.8298,97.6971,97.8298,36600.0
2006-01-23 10:45:00,132.75,133.12,132.69,133.0,65600.0,97.8666,98.1394,97.8224,98.0509,65600.0
2006-01-23 10:50:00,133.0,133.04,132.91,132.94,26000.0,98.0509,98.0804,97.9846,98.0067,26000.0
2006-01-23 10:55:00,132.94,133.16,132.94,133.12,71100.0,98.0067,98.1689,98.0067,98.1394,71100.0
2006-01-23 11:00:00,133.1,133.16,133.01,133.13,23000.0,98.1247,98.1689,98.0583,98.1468,23000.0
2006-01-23 11:05:00,133.15,133.38,133.15,133.34,74000.0,98.1615,98.3311,98.1615,98.3016,74000.0
2006-01-23 11:10:00,133.42,133.47,133.23,133.32,51600.0,98.3606,98.3974,98.2205,98.2869,51600.0
2006-01-23 11:15:00,133.29,133.5,133.29,133.43,56900.0,98.2647,98.4196,98.2647,98.368,56900.0
2006-01-23 11:20:00,133.44,133.44,133.3,133.37,34000.0,98.3753,98.3753,98.2721,98.3237,34000.0
2006-01-23 11:25:00,133.37,133.37,133.26,133.36,92500.0,98.3237,98.3237,98.2426,98.3163,92500.0
2006-01-23 11:30:00,133.37,133.58,133.33,133.55,40100.0,98.3237,98.4785,98.2942,98.4564,40100.0
2006-01-23 11:35:00,133.55,133.85,133.55,133.85,42200.0,98.4564,98.6776,98.4564,98.6776,42200.0
2006-01-23 11:40:00,133.86,134.05,133.86,134.0,63800.0,98.685,98.825,98.685,98.7882,63800.0
2006-01-23 11:45:00,134.02,134.18,133.94,134.05,37300.0,98.8029,98.9209,98.7439,98.825,37300.0
2006-01-23 11:50:00,134.07,134.11,134.0,134.08,32800.0,98.8398,98.8693,98.7882,98.8471,32800.0
2006-01-23 11:55:00,134.1,134.18,134.05,134.08,28200.0,98.8619,98.9209,98.825,98.8471,28200.0
2006-01-23 12:00:00,134.08,134.11,133.88,133.96,25400.0,98.8471,98.8693,98.6997,98.7587,25400.0
2006-01-23 12:05:00,133.91,134.1,133.9,134.0,68500.0,98.7218,98.8619,98.7144,98.7882,68500.0
2006-01-23 12:10:00,133.98,134.0,133.87,133.92,19500.0,98.7734,98.7882,98.6923,98.7292,19500.0
2006-01-23 12:15:00,133.92,133.93,133.75,133.8,39000.0,98.7292,98.7366,98.6039,98.6407,39000.0
2006-01-23 12:20:00,133.79,133.95,133.71,133.81,47500.0,98.6334,98.7513,98.5744,98.6481,47500.0
2006-01-23 12:25:00,133.78,133.85,133.74,133.81,18100.0,98.626,98.6776,98.5965,98.6481,18100.0
2006-01-23 12:30:00,133.8,133.91,133.75,133.82,12700.0,98.6407,98.7218,98.6039,98.6555,12700.0
2006-01-23 12:35:00,133.83,133.91,133.81,133.85,22900.0,98.6628,98.7218,98.6481,98.6776,22900.0
2006-01-23 12:40:00,133.85,133.88,133.64,133.79,38500.0,98.6776,98.6997,98.5228,98.6334,38500.0
2006-01-23 12:45:00,133.78,133.8,133.52,133.71,21300.0,98.626,98.6407,98.4343,98.5744,21300.0
2006-01-23 12:50:00,133.7,133.79,133.64,133.79,25500.0,98.567,98.6334,98.5228,98.6334,25500.0
2006-01-23 12:55:00,133.79,133.84,133.74,133.84,19700.0,98.6334,98.6702,98.5965,98.6702,19700.0
2006-01-23 13:00:00,133.79,133.84,133.73,133.81,82700.0,98.6334,98.6702,98.5891,98.6481,82700.0
2006-01-23 13:05:00,133.79,133.88,133.75,133.8,11900.0,98.6334,98.6997,98.6039,98.6407,11900.0
2006-01-23 13:10:00,133.8,133.92,133.79,133.89,18900.0,98.6407,98.7292,98.6334,98.7071,18900.0
2006-01-23 13:15:00,133.89,133.94,133.83,133.94,11600.0,98.7071,98.7439,98.6628,98.7439,11600.0
2006-01-23 13:20:00,133.94,134.0,133.91,133.96,40400.0,98.7439,98.7882,98.7218,98.7587,40400.0
2006-01-23 13:25:00,133.94,134.04,133.92,134.03,41400.0,98.7439,98.8177,98.7292,98.8103,41400.0
2006-01-23 13:30:00,134.03,134.05,133.94,133.95,29700.0,98.8103,98.825,98.7439,98.7513,29700.0
2006-01-23 13:35:00,133.94,133.95,133.77,133.77,50200.0,98.7439,98.7513,98.6186,98.6186,50200.0
2006-01-23 13:40:00,133.77,133.85,133.72,133.75,33100.0,98.6186,98.6776,98.5817,98.6039,33100.0
2006-01-23 13:45:00,133.75,133.89,133.66,133.73,23400.0,98.6039,98.7071,98.5375,98.5891,23400.0
2006-01-23 13:50:00,133.75,133.78,133.68,133.73,25300.0,98.6039,98.626,98.5523,98.5891,25300.0
2006-01-23 13:55:00,133.75,133.75,133.62,133.62,30300.0,98.6039,98.6039,98.508,98.508,30300.0
2006-01-23 14:00:00,133.62,133.69,133.56,133.64,25700.0,98.508,98.5596,98.4638,98.5228,25700.0
2006-01-23 14:05:00,133.64,133.68,133.59,133.65,13800.0,98.5228,98.5523,98.4859,98.5301,13800.0
2006-01-23 14:10:00,133.64,133.68,133.45,133.5,50500.0,98.5228,98.5523,98.3827,98.4196,50500.0
2006-01-23 14:15:00,133.5,133.5,133.29,133.35,60700.0,98.4196,98.4196,98.2647,98.309,60700.0
2006-01-23 14:20:00,133.35,133.66,133.34,133.64,51100.0,98.309,98.5375,98.3016,98.5228,51100.0
2006-01-23 14:25:00,133.61,133.64,133.45,133.5,40200.0,98.5007,98.5228,98.3827,98.4196,40200.0
2006-01-23 14:30:00,133.5,133.54,133.4,133.47,19500.0,98.4196,98.449,98.3458,98.3974,19500.0
2006-01-23 14:35:00,133.51,133.52,133.24,133.37,48700.0,98.4269,98.4343,98.2279,98.3237,48700.0
2006-01-23 14:40:00,133.36,133.42,133.25,133.42,31100.0,98.3163,98.3606,98.2353,98.3606,31100.0
2006-01-23 14:45:00,133.42,133.48,133.33,133.33,43700.0,98.3606,98.4048,98.2942,98.2942,43700.0
2006-01-23 14:50:00,133.33,133.42,133.27,133.42,43200.0,98.2942,98.3606,98.25,98.3606,43200.0
2006-01-23 14:55:00,133.38,133.75,133.33,133.74,41900.0,98.3311,98.6039,98.2942,98.5965,41900.0
2006-01-23 15:00:00,133.74,133.77,133.51,133.66,43400.0,98.5965,98.6186,98.4269,98.5375,43400.0
2006-01-23 15:05:00,133.65,133.78,133.63,133.72,29100.0,98.5301,98.626,98.5154,98.5817,29100.0
2006-01-23 15:10:00,133.7,133.78,133.6,133.66,34600.0,98.567,98.626,98.4933,98.5375,34600.0
2006-01-23 15:15:00,133.66,133.74,133.56,133.63,47600.0,98.5375,98.5965,98.4638,98.5154,47600.0
2006-01-23 15:20:00,133.66,133.68,133.51,133.56,42900.0,98.5375,98.5523,98.4269,98.4638,42900.0
2006-01-23 15:25:00,133.53,133.54,133.34,133.41,36100.0,98.4417,98.449,98.3016,98.3532,36100.0
2006-01-23 15:30:00,133.41,133.42,133.34,133.4,32700.0,98.3532,98.3606,98.3016,98.3458,32700.0
2006-01-23 15:35:00,133.42,133.51,133.39,133.39,80000.0,98.3606,98.4269,98.3385,98.3385,80000.0
2006-01-23 15:40:00,133.41,133.5,133.26,133.35,55700.0,98.3532,98.4196,98.2426,98.309,55700.0
2006-01-23 15:45:00,133.33,133.4,133.17,133.17,73300.0,98.2942,98.3458,98.1763,98.1763,73300.0
2006-01-23 15:50:00,133.19,133.27,133.0,133.04,61300.0,98.191,98.25,98.0509,98.0804,61300.0
2006-01-23 15:55:00,133.05,133.05,132.85,132.99,83500.0,98.0878,98.0878,97.9404,98.0436,83500.0
2006-01-24 09:30:00,132.63,133.4,132.34,133.29,138300.0,97.7782,98.3458,97.5644,98.2647,138300.0
2006-01-24 09:35:00,133.29,133.67,132.63,133.55,93100.0,98.2647,98.5449,97.7782,98.4564,93100.0
2006-01-24 09:40:00,133.54,133.6,133.4,133.47,70600.0,98.449,98.4933,98.3458,98.3974,70600.0
2006-01-24 09:45:00,133.48,133.63,133.42,133.54,119400.0,98.4048,98.5154,98.3606,98.449,119400.0
2006-01-24 09:50:00,133.56,134.09,133.49,134.06,100400.0,98.4638,98.8545,98.4122,98.8324,100400.0
2006-01-24 09:55:00,134.0,134.08,133.7,133.82,88800.0,98.7882,98.8471,98.567,98.6555,88800.0
2006-01-24 10:00:00,133.77,133.9,133.67,133.74,71800.0,98.6186,98.7144,98.5449,98.5965,71800.0
2006-01-24 10:05:00,133.74,133.93,133.6,133.76,58800.0,98.5965,98.7366,98.4933,98.6112,58800.0
2006-01-24 10:10:00,133.76,133.99,133.67,133.77,50300.0,98.6112,98.7808,98.5449,98.6186,50300.0
2006-01-24 10:15:00,133.77,133.96,133.74,133.78,69000.0,98.6186,98.7587,98.5965,98.626,69000.0
2006-01-24 10:20:00,133.77,133.95,133.6,133.92,56700.0,98.6186,98.7513,98.4933,98.7292,56700.0
2006-01-24 10:25:00,133.92,133.92,133.49,133.52,58500.0,98.7292,98.7292,98.4122,98.4343,58500.0
2006-01-24 10:30:00,133.57,133.64,133.47,133.52,69300.0,98.4712,98.5228,98.3974,98.4343,69300.0
2006-01-24 10:35:00,133.53,133.58,133.46,133.52,56400.0,98.4417,98.4785,98.3901,98.4343,56400.0
2006-01-24 10:40:00,133.48,133.49,133.37,133.37,40800.0,98.4048,98.4122,98.3237,98.3237,40800.0
2006-01-24 10:45:00,133.37,133.45,133.31,133.39,23300.0,98.3237,98.3827,98.2795,98.3385,23300.0
2006-01-24 10:50:00,133.38,133.49,133.28,133.28,79400.0,98.3311,98.4122,98.2574,98.2574,79400.0
2006-01-24 10:55:00,133.28,133.4,133.2,133.35,32500.0,98.2574,98.3458,98.1984,98.309,32500.0
2006-01-24 11:00:00,133.35,133.39,133.12,133.26,43600.0,98.309,98.3385,98.1394,98.2426,43600.0
2006-01-24 11:05:00,133.26,133.34,133.1,133.14,47000.0,98.2426,98.3016,98.1247,98.1542,47000.0
2006-01-24 11:10:00,133.14,133.23,133.03,133.07,54500.0,98.1542,98.2205,98.0731,98.1026,54500.0
2006-01-24 11:15:00,133.12,133.25,133.03,133.2,29700.0,98.1394,98.2353,98.0731,98.1984,29700.0
2006-01-24 11:20:00,133.2,133.33,133.06,133.25,37100.0,98.1984,98.2942,98.0952,98.2353,37100.0
2006-01-24 11:25:00,133.24,133.43,133.15,133.31,36800.0,98.2279,98.368,98.1615,98.2795,36800.0
2006-01-24 11:30:00,133.4,133.4,133.11,133.13,41400.0,98.3458,98.3458,98.132,98.1468,41400.0
2006-01-24 11:35:00,133.14,133.4,133.11,133.39,23200.0,98.1542,98.3458,98.132,98.3385,23200.0
2006-01-24 11:40:00,133.37,133.37,133.1,133.28,36100.0,98.3237,98.3237,98.1247,98.2574,36100.0
2006-01-24 11:45:00,133.34,133.46,133.28,133.46,23000.0,98.3016,98.3901,98.2574,98.3901,23000.0
2006-01-24 11:50:00,133.44,133.49,133.33,133.33,24000.0,98.3753,98.4122,98.2942,98.2942,24000.0
2006-01-24 11:55:00,133.39,133.55,133.39,133.49,27300.0,98.3385,98.4564,98.3385,98.4122,27300.0
2006-01-24 12:00:00,133.47,133.53,133.39,133.49,29700.0,98.3974,98.4417,98.3385,98.4122,29700.0
2006-01-24 12:05:00,133.49,133.49,133.38,133.49,17600.0,98.4122,98.4122,98.3311,98.4122,17600.0
2006-01-24 12:10:00,133.5,133.7,133.46,133.49,30000.0,98.4196,98.567,98.3901,98.4122,30000.0
2006-01-24 12:15:00,133.51,133.59,133.26,133.3,26500.0,98.4269,98.4859,98.2426,98.2721,26500.0
2006-01-24 12:20:00,133.33,133.45,133.31,133.4,32800.0,98.2942,98.3827,98.2795,98.3458,32800.0
2006-01-24 12:25:00,133.38,133.51,133.36,133.36,26200.0,98.3311,98.4269,98.3163,98.3163,26200.0
2006-01-24 12:30:00,133.34,133.34,133.16,133.28,18900.0,98.3016,98.3016,98.1689,98.2574,18900.0
2006-01-24 12:35:00,133.26,133.35,133.2,133.21,25900.0,98.2426,98.309,98.1984,98.2058,25900.0
2006-01-24 12:40:00,133.22,133.22,133.1,133.14,52500.0,98.2131,98.2131,98.1247,98.1542,52500.0
2006-01-24 12:45:00,133.13,133.24,133.06,133.24,32800.0,98.1468,98.2279,98.0952,98.2279,32800.0
2006-01-24 12:50:00,133.2,133.49,133.2,133.32,38200.0,98.1984,98.4122,98.1984,98.2869,38200.0
2006-01-24 12:55:00,133.27,133.4,133.21,133.37,24800.0,98.25,98.3458,98.2058,98.3237,24800.0
2006-01-24 13:00:00,133.36,133.44,133.25,133.42,23300.0,98.3163,98.3753,98.2353,98.3606,23300.0
2006-01-24 13:05:00,133.39,133.39,133.21,133.21,40200.0,98.3385,98.3385,98.2058,98.2058,40200.0
2006-01-24 13:10:00,133.2,133.44,133.2,133.44,20400.0,98.1984,98.3753,98.1984,98.3753,20400.0
2006-01-24 13:15:00,133.41,133.58,133.41,133.54,26200.0,98.3532,98.4785,98.3532,98.449,26200.0
2006-01-24 13:20:00,133.55,133.55,133.4,133.4,23700.0,98.4564,98.4564,98.3458,98.3458,23700.0
2006-01-24 13:25:00,133.35,133.38,133.27,133.35,27800.0,98.309,98.3311,98.25,98.309,27800.0
2006-01-24 13:30:00,133.39,133.54,133.34,133.41,21300.0,98.3385,98.449,98.3016,98.3532,21300.0
2006-01-24 13:35:00,133.42,133.73,133.37,133.7,10400.0,98.3606,98.5891,98.3237,98.567,10400.0
2006-01-24 13:40:00,133.68,133.68,133.4,133.54,29400.0,98.5523,98.5523,98.3458,98.449,29400.0
2006-01-24 13:45:00,133.56,133.65,133.47,133.57,26500.0,98.4638,98.5301,98.3974,98.4712,26500.0
2006-01-24 13:50:00,133.58,133.72,133.38,133.46,36300.0,98.4785,98.5817,98.3311,98.3901,36300.0
2006-01-24 13:55:00,133.46,133.79,133.46,133.68,84700.0,98.3901,98.6334,98.3901,98.5523,84700.0
2006-01-24 14:00:00,133.68,133.78,133.6,133.64,50700.0,98.5523,98.626,98.4933,98.5228,50700.0
2006-01-24 14:05:00,133.69,133.69,133.56,133.67,36600.0,98.5596,98.5596,98.4638,98.5449,36600.0
2006-01-24 14:10:00,133.66,133.7,133.56,133.7,81300.0,98.5375,98.567,98.4638,98.567,81300.0
2006-01-24 14:15:00,133.7,133.7,133.49,133.53,43200.0,98.567,98.567,98.4122,98.4417,43200.0
2006-01-24 14:20:00,133.54,133.55,133.21,133.31,35000.0,98.449,98.4564,98.2058,98.2795,35000.0
2006-01-24 14:25:00,133.22,133.31,133.15,133.27,48000.0,98.2131,98.2795,98.1615,98.25,48000.0
2006-01-24 14:30:00,133.29,133.31,133.15,133.17,78800.0,98.2647,98.2795,98.1615,98.1763,78800.0
2006-01-24 14:35:00,133.16,133.23,133.11,133.19,28600.0,98.1689,98.2205,98.132,98.191,28600.0
2006-01-24 14:40:00,133.17,133.27,133.14,133.14,47200.0,98.1763,98.25,98.1542,98.1542,47200.0
2006-01-24 14:45:00,133.14,133.2,133.04,133.04,69800.0,98.1542,98.1984,98.0804,98.0804,69800.0
2006-01-24 14:50:00,133.07,133.09,132.79,132.81,66700.0,98.1026,98.1173,97.8961,97.9109,66700.0
2006-01-24 14:55:00,132.78,133.04,132.73,132.84,46200.0,97.8888,98.0804,97.8519,97.933,46200.0
2006-01-24 15:00:00,132.84,133.2,132.84,133.17,60200.0,97.933,98.1984,97.933,98.1763,60200.0
2006-01-24 15:05:00,133.12,133.19,133.05,133.09,27300.0,98.1394,98.191,98.0878,98.1173,27300.0
2006-01-24 15:10:00,133.08,133.09,132.9,132.93,34800.0,98.1099,98.1173,97.9772,97.9993,34800.0
2006-01-24 15:15:00,132.93,133.03,132.83,133.03,60100.0,97.9993,98.0731,97.9256,98.0731,60100.0
2006-01-24 15:20:00,133.01,133.14,132.91,132.95,56800.0,98.0583,98.1542,97.9846,98.0141,56800.0
2006-01-24 15:25:00,132.96,133.1,132.92,133.1,54100.0,98.0215,98.1247,97.992,98.1247,54100.0
2006-01-24 15:30:00,133.06,133.3,132.97,132.97,68700.0,98.0952,98.2721,98.0288,98.0288,68700.0
2006-01-24 15:35:00,133.03,133.23,133.02,133.14,53700.0,98.0731,98.2205,98.0657,98.1542,53700.0
2006-01-24 15:40:00,133.1,133.17,133.02,133.14,50500.0,98.1247,98.1763,98.0657,98.1542,50500.0
2006-01-24 15:45:00,133.14,133.24,133.06,133.06,43500.0,98.1542,98.2279,98.0952,98.0952,43500.0
2006-01-24 15:50:00,133.06,133.13,133.06,133.08,37700.0,98.0952,98.1468,98.0952,98.1099,37700.0
2006-01-24 15:55:00,133.08,133.08,132.94,132.95,79500.0,98.1099,98.1099,98.0067,98.0141,79500.0
2006-01-25 09:30:00,133.65,133.67,133.3,133.65,57200.0,98.5301,98.5449,98.2721,98.5301,57200.0
2006-01-25 09:35:00,133.64,133.7,133.25,133.39,66400.0,98.5228,98.567,98.2353,98.3385,66400.0
2006-01-25 09:40:00,133.37,133.5,133.21,133.39,62000.0,98.3237,98.4196,98.2058,98.3385,62000.0
2006-01-25 09:45:00,133.41,133.72,133.41,133.67,96000.0,98.3532,98.5817,98.3532,98.5449,96000.0
2006-01-25 09:50:00,133.6,133.6,133.42,133.5,58700.0,98.4933,98.4933,98.3606,98.4196,58700.0
2006-01-25 09:55:00,133.51,133.78,133.5,133.64,72400.0,98.4269,98.626,98.4196,98.5228,72400.0
2006-01-25 10:00:00,133.67,134.04,133.66,134.02,138200.0,98.5449,98.8177,98.5375,98.8029,138200.0
2006-01-25 10:05:00,134.01,134.01,133.42,133.54,88400.0,98.7955,98.7955,98.3606,98.449,88400.0
2006-01-25 10:10:00,133.5,133.5,132.95,133.15,82800.0,98.4196,98.4196,98.0141,98.1615,82800.0
2006-01-25 10:15:00,133.15,133.38,133.1,133.33,64100.0,98.1615,98.3311,98.1247,98.2942,64100.0
2006-01-25 10:20:00,133.3,133.3,132.66,132.75,57200.0,98.2721,98.2721,97.8003,97.8666,57200.0
2006-01-25 10:25:00,132.81,133.15,132.46,133.0,84900.0,97.9109,98.1615,97.6528,98.0509,84900.0
2006-01-25 10:30:00,132.95,133.01,132.82,132.89,81100.0,98.0141,98.0583,97.9182,97.9699,81100.0
2006-01-25 10:35:00,132.85,132.94,132.71,132.93,32700.0,97.9404,98.0067,97.8371,97.9993,32700.0
2006-01-25 10:40:00,132.93,133.17,132.91,133.11,47100.0,97.9993,98.1763,97.9846,98.132,47100.0
2006-01-25 10:45:00,133.14,133.27,133.1,133.2,33600.0,98.1542,98.25,98.1247,98.1984,33600.0
2006-01-25 10:50:00,133.21,133.4,133.05,133.12,54800.0,98.2058,98.3458,98.0878,98.1394,54800.0
2006-01-25 10:55:00,133.09,133.2,132.95,133.17,42000.0,98.1173,98.1984,98.0141,98.1763,42000.0
2006-01-25 11:00:00,133.15,133.37,133.04,133.34,61800.0,98.1615,98.3237,98.0804,98.3016,61800.0
2006-01-25 11:05:00,133.34,133.35,133.13,133.28,44000.0,98.3016,98.309,98.1468,98.2574,44000.0
2006-01-25 11:10:00,133.25,133.26,132.97,133.18,29800.0,98.2353,98.2426,98.0288,98.1836,29800.0
2006-01-25 11:15:00,133.18,133.41,133.17,133.36,52700.0,98.1836,98.3532,98.1763,98.3163,52700.0
2006-01-25 11:20:00,133.36,133.59,133.23,133.26,52900.0,98.3163,98.4859,98.2205,98.2426,52900.0
2006-01-25 11:25:00,133.31,133.53,133.22,133.53,36500.0,98.2795,98.4417,98.2131,98.4417,36500.0
2006-01-25 11:30:00,133.55,133.68,133.47,133.47,45200.0,98.4564,98.5523,98.3974,98.3974,45200.0
2006-01-25 11:35:00,133.47,133.7,133.47,133.58,47200.0,98.3974,98.567,98.3974,98.4785,47200.0
2006-01-25 11:40:00,133.58,133.68,133.46,133.52,41000.0,98.4785,98.5523,98.3901,98.4343,41000.0
2006-01-25 11:45:00,133.55,133.61,133.48,133.53,30900.0,98.4564,98.5007,98.4048,98.4417,30900.0
2006-01-25 11:50:00,133.5,133.54,133.33,133.54,33200.0,98.4196,98.449,98.2942,98.449,33200.0
2006-01-25 11:55:00,133.49,133.56,133.41,133.49,19500.0,98.4122,98.4638,98.3532,98.4122,19500.0
2006-01-25 12:00:00,133.49,133.5,133.4,133.45,41200.0,98.4122,98.4196,98.3458,98.3827,41200.0
2006-01-25 12:05:00,133.48,133.74,133.47,133.71,38900.0,98.4048,98.5965,98.3974,98.5744,38900.0
2006-01-25 12:10:00,133.72,133.84,133.56,133.56,48600.0,98.5817,98.6702,98.4638,98.4638,48600.0
2006-01-25 12:15:00,133.56,133.67,133.4,133.46,92300.0,98.4638,98.5449,98.3458,98.3901,92300.0
2006-01-25 12:20:00,133.46,133.63,133.4,133.4,20900.0,98.3901,98.5154,98.3458,98.3458,20900.0
2006-01-25 12:25:00,133.45,133.45,133.22,133.35,48300.0,98.3827,98.3827,98.2131,98.309,48300.0
2006-01-25 12:30:00,133.31,133.67,133.31,133.65,42200.0,98.2795,98.5449,98.2795,98.5301,42200.0
2006-01-25 12:35:00,133.59,133.63,133.48,133.62,44000.0,98.4859,98.5154,98.4048,98.508,44000.0
2006-01-25 12:40:00,133.55,133.76,133.5,133.76,28600.0,98.4564,98.6112,98.4196,98.6112,28600.0
2006-01-25 12:45:00,133.76,133.87,133.58,133.58,49200.0,98.6112,98.6923,98.4785,98.4785,49200.0
2006-01-25 12:50:00,133.62,133.82,133.53,133.82,18200.0,98.508,98.6555,98.4417,98.6555,18200.0
2006-01-25 12:55:00,133.82,133.96,133.82,133.89,55300.0,98.6555,98.7587,98.6555,98.7071,55300.0
2006-01-25 13:00:00,133.91,133.95,133.64,133.73,30900.0,98.7218,98.7513,98.5228,98.5891,30900.0
2006-01-25 13:05:00,133.75,133.82,133.67,133.79,17500.0,98.6039,98.6555,98.5449,98.6334,17500.0
2006-01-25 13:10:00,133.78,133.82,133.68,133.76,47900.0,98.626,98.6555,98.5523,98.6112,47900.0
2006-01-25 13:15:00,133.79,133.85,133.74,133.75,41200.0,98.6334,98.6776,98.5965,98.6039,41200.0
2006-01-25 13:20:00,133.7,133.95,133.63,133.63,41200.0,98.567,98.7513,98.5154,98.5154,41200.0
2006-01-25 13:25:00,133.63,133.72,133.49,133.64,28700.0,98.5154,98.5817,98.4122,98.5228,28700.0
2006-01-25 13:30:00,133.61,133.73,133.5,133.69,16900.0,98.5007,98.5891,98.4196,98.5596,16900.0
2006-01-25 13:35:00,133.67,133.69,133.53,133.58,16200.0,98.5449,98.5596,98.4417,98.4785,16200.0
2006-01-25 13:40:00,133.58,133.64,133.35,133.36,26300.0,98.4785,98.5228,98.309,98.3163,26300.0
2006-01-25 13:45:00,133.38,133.55,133.28,133.28,20800.0,98.3311,98.4564,98.2574,98.2574,20800.0
2006-01-25 13:50:00,133.23,133.5,133.23,133.5,26400.0,98.2205,98.4196,98.2205,98.4196,26400.0
2006-01-25 13:55:00,133.54,133.55,133.36,133.4,18600.0,98.449,98.4564,98.3163,98.3458,18600.0
2006-01-25 14:00:00,133.38,133.49,133.27,133.44,37500.0,98.3311,98.4122,98.25,98.3753,37500.0
2006-01-25 14:05:00,133.44,133.53,133.33,133.51,31200.0,98.3753,98.4417,98.2942,98.4269,31200.0
2006-01-25 14:10:00,133.43,133.61,133.38,133.59,30500.0,98.368,98.5007,98.3311,98.4859,30500.0
2006-01-25 14:15:00,133.53,133.54,133.22,133.51,24900.0,98.4417,98.449,98.2131,98.4269,24900.0
2006-01-25 14:20:00,133.51,133.65,133.37,133.44,33300.0,98.4269,98.5301,98.3237,98.3753,33300.0
2006-01-25 14:25:00,133.5,133.6,133.43,133.51,28000.0,98.4196,98.4933,98.368,98.4269,28000.0
2006-01-25 14:30:00,133.44,133.44,133.26,133.26,31300.0,98.3753,98.3753,98.2426,98.2426,31300.0
2006-01-25 14:35:00,133.23,133.5,133.11,133.49,37300.0,98.2205,98.4196,98.132,98.4122,37300.0
2006-01-25 14:40:00,133.49,133.52,133.05,133.1,63300.0,98.4122,98.4343,98.0878,98.1247,63300.0
2006-01-25 14:45:00,133.15,133.19,133.03,133.06,94200.0,98.1615,98.191,98.0731,98.0952,94200.0
2006-01-25 14:50:00,133.1,133.28,132.98,133.25,100100.0,98.1247,98.2574,98.0362,98.2353,100100.0
2006-01-25 14:55:00,133.2,133.22,132.99,133.03,42100.0,98.1984,98.2131,98.0436,98.0731,42100.0
2006-01-25 15:00:00,133.02,133.18,132.97,133.17,60000.0,98.0657,98.1836,98.0288,98.1763,60000.0
2006-01-25 15:05:00,133.12,133.18,133.05,133.15,34700.0,98.1394,98.1836,98.0878,98.1615,34700.0
2006-01-25 15:10:00,133.15,133.4,133.11,133.35,41300.0,98.1615,98.3458,98.132,98.309,41300.0
2006-01-25 15:15:00,133.34,133.48,133.23,133.33,55800.0,98.3016,98.4048,98.2205,98.2942,55800.0
2006-01-25 15:20:00,133.33,133.4,133.16,133.34,40800.0,98.2942,98.3458,98.1689,98.3016,40800.0
2006-01-25 15:25:00,133.31,133.48,133.29,133.32,44100.0,98.2795,98.4048,98.2647,98.2869,44100.0
2006-01-25 15:30:00,133.33,133.36,133.12,133.21,43400.0,98.2942,98.3163,98.1394,98.2058,43400.0
2006-01-25 15:35:00,133.22,133.4,133.11,133.35,44500.0,98.2131,98.3458,98.132,98.309,44500.0
2006-01-25 15:40:00,133.38,133.65,133.36,133.46,51200.0,98.3311,98.5301,98.3163,98.3901,51200.0
2006-01-25 15:45:00,133.49,133.54,133.25,133.36,46800.0,98.4122,98.449,98.2353,98.3163,46800.0
2006-01-25 15:50:00,133.4,133.5,133.34,133.4,44200.0,98.3458,98.4196,98.3016,98.3458,44200.0
2006-01-25 15:55:00,133.53,133.55,133.37,133.55,63500.0,98.4417,98.4564,98.3237,98.4564,63500.0
2006-01-26 09:30:00,133.01,134.91,133.01,134.61,93900.0,98.0583,99.459,98.0583,99.2379,93900.0
2006-01-26 09:35:00,134.63,134.68,134.53,134.68,62100.0,99.2526,99.2895,99.1789,99.2895,62100.0
2006-01-26 09:40:00,134.67,134.9,134.66,134.86,128900.0,99.2821,99.4517,99.2747,99.4222,128900.0
2006-01-26 09:45:00,134.86,135.18,134.84,135.11,195600.0,99.4222,99.6581,99.4074,99.6065,195600.0
2006-01-26 09:50:00,135.17,135.31,135.0,135.23,103200.0,99.6507,99.7539,99.5254,99.695,103200.0
2006-01-26 09:55:00,135.23,135.65,135.12,135.58,110300.0,99.695,100.0046,99.6139,99.953,110300.0
2006-01-26 10:00:00,135.58,135.61,135.37,135.57,61000.0,99.953,99.9751,99.7982,99.9456,61000.0
2006-01-26 10:05:00,135.57,135.78,135.57,135.73,84500.0,99.9456,100.1004,99.9456,100.0636,84500.0
2006-01-26 10:10:00,135.75,136.0,135.75,135.87,139700.0,100.0783,100.2626,100.0783,100.1668,139700.0
2006-01-26 10:15:00,135.87,136.09,135.87,135.96,139700.0,100.1668,100.329,100.1668,100.2331,139700.0
2006-01-26 10:20:00,135.95,135.95,135.71,135.84,59400.0,100.2258,100.2258,100.0488,100.1447,59400.0
2006-01-26 10:25:00,135.84,135.84,135.74,135.77,54300.0,100.1447,100.1447,100.0709,100.0931,54300.0
2006-01-26 10:30:00,135.78,135.89,135.39,135.5,74800.0,100.1004,100.1815,99.8129,99.894,74800.0
2006-01-26 10:35:00,135.5,135.5,135.22,135.36,51700.0,99.894,99.894,99.6876,99.7908,51700.0
2006-01-26 10:40:00,135.31,135.7,135.31,135.65,46300.0,99.7539,100.0415,99.7539,100.0046,46300.0
2006-01-26 10:45:00,135.68,135.79,135.6,135.69,48800.0,100.0267,100.1078,99.9677,100.0341,48800.0
2006-01-26 10:50:00,135.69,136.02,135.63,136.0,51400.0,100.0341,100.2774,99.9898,100.2626,51400.0
2006-01-26 10:55:00,136.08,136.26,135.96,136.21,55400.0,100.3216,100.4543,100.2331,100.4174,55400.0
2006-01-26 11:00:00,136.27,136.55,136.21,136.39,54300.0,100.4617,100.6681,100.4174,100.5501,54300.0
2006-01-26 11:05:00,136.44,136.75,136.38,136.69,100600.0,100.587,100.8155,100.5428,100.7713,100600.0
2006-01-26 11:10:00,136.69,136.8,136.38,136.7,96400.0,100.7713,100.8524,100.5428,100.7787,96400.0
2006-01-26 11:15:00,136.74,136.74,136.58,136.62,46900.0,100.8082,100.8082,100.6902,100.7197,46900.0
2006-01-26 11:20:00,136.63,137.2,136.59,137.16,106400.0,100.7271,101.1473,100.6976,101.1178,106400.0
2006-01-26 11:25:00,137.16,137.5,137.1,137.45,76700.0,101.1178,101.3685,101.0736,101.3316,76700.0
2006-01-26 11:30:00,137.44,137.68,137.4,137.41,112600.0,101.3242,101.5012,101.2947,101.3021,112600.0
2006-01-26 11:35:00,137.41,137.47,137.27,137.46,67400.0,101.3021,101.3463,101.1989,101.339,67400.0
2006-01-26 11:40:00,137.45,137.49,137.33,137.46,54300.0,101.3316,101.3611,101.2431,101.339,54300.0
2006-01-26 11:45:00,137.45,137.75,137.4,137.63,91400.0,101.3316,101.5528,101.2947,101.4643,91400.0
2006-01-26 11:50:00,137.63,137.78,137.59,137.72,57000.0,101.4643,101.5749,101.4348,101.5306,57000.0
2006-01-26 11:55:00,137.69,137.78,137.51,137.77,59700.0,101.5085,101.5749,101.3758,101.5675,59700.0
2006-01-26 12:00:00,137.72,137.82,137.68,137.68,34200.0,101.5306,101.6044,101.5012,101.5012,34200.0
2006-01-26 12:05:00,137.71,137.85,137.7,137.79,31000.0,101.5233,101.6265,101.5159,101.5823,31000.0
2006-01-26 12:10:00,137.8,137.89,137.66,137.66,43700.0,101.5896,101.656,101.4864,101.4864,43700.0
2006-01-26 12:15:00,137.66,137.69,137.43,137.43,49800.0,101.4864,101.5085,101.3169,101.3169,49800.0
2006-01-26 12:20:00,137.44,137.62,137.44,137.57,24100.0,101.3242,101.4569,101.3242,101.4201,24100.0
2006-01-26 12:25:00,137.55,137.58,137.36,137.46,40100.0,101.4053,101.4274,101.2652,101.339,40100.0
2006-01-26 12:30:00,137.43,137.49,137.27,137.44,37800.0,101.3169,101.3611,101.1989,101.3242,37800.0
2006-01-26 12:35:00,137.43,137.43,137.21,137.21,37500.0,101.3169,101.3169,101.1547,101.1547,37500.0
2006-01-26 12:40:00,137.28,137.47,137.23,137.47,22600.0,101.2063,101.3463,101.1694,101.3463,22600.0
2006-01-26 12:45:00,137.46,137.62,137.43,137.61,45600.0,101.339,101.4569,101.3169,101.4496,45600.0
2006-01-26 12:50:00,137.61,137.61,137.36,137.42,35700.0,101.4496,101.4496,101.2652,101.3095,35700.0
2006-01-26 12:55:00,137.4,137.4,137.09,137.12,30400.0,101.2947,101.2947,101.0662,101.0883,30400.0
2006-01-26 13:00:00,137.15,137.29,137.08,137.15,25600.0,101.1104,101.2136,101.0588,101.1104,25600.0
2006-01-26 13:05:00,137.2,137.2,137.04,137.06,51100.0,101.1473,101.1473,101.0293,101.0441,51100.0
2006-01-26 13:10:00,137.08,137.19,137.02,137.09,14600.0,101.0588,101.1399,101.0146,101.0662,14600.0
2006-01-26 13:15:00,137.1,137.14,137.06,137.13,37400.0,101.0736,101.1031,101.0441,101.0957,37400.0
2006-01-26 13:20:00,137.12,137.15,136.93,136.94,38200.0,101.0883,101.1104,100.9482,100.9556,38200.0
2006-01-26 13:25:00,136.93,137.01,136.87,136.87,30600.0,100.9482,101.0072,100.904,100.904,30600.0
2006-01-26 13:30:00,136.87,136.97,136.72,136.96,40700.0,100.904,100.9777,100.7934,100.9704,40700.0
2006-01-26 13:35:00,136.96,137.07,136.92,136.94,33300.0,100.9704,101.0515,100.9409,100.9556,33300.0
2006-01-26 13:40:00,136.91,137.07,136.87,137.06,21800.0,100.9335,101.0515,100.904,101.0441,21800.0
2006-01-26 13:45:00,137.06,137.15,137.0,137.1,19500.0,101.0441,101.1104,100.9998,101.0736,19500.0
2006-01-26 13:50:00,137.11,137.31,137.11,137.25,44400.0,101.0809,101.2284,101.0809,101.1842,44400.0
2006-01-26 13:55:00,137.25,137.45,137.2,137.34,38700.0,101.1842,101.3316,101.1473,101.2505,38700.0
2006-01-26 14:00:00,137.38,137.58,137.35,137.36,53200.0,101.28,101.4274,101.2579,101.2652,53200.0
2006-01-26 14:05:00,137.36,137.45,137.3,137.36,32500.0,101.2652,101.3316,101.221,101.2652,32500.0
2006-01-26 14:10:00,137.39,137.48,137.34,137.35,35200.0,101.2874,101.3537,101.2505,101.2579,35200.0
2006-01-26 14:15:00,137.39,137.52,137.36,137.46,18200.0,101.2874,101.3832,101.2652,101.339,18200.0
2006-01-26 14:20:00,137.46,137.65,137.38,137.5,56900.0,101.339,101.479,101.28,101.3685,56900.0
2006-01-26 14:25:00,137.53,137.65,137.46,137.49,30800.0,101.3906,101.479,101.339,101.3611,30800.0
2006-01-26 14:30:00,137.49,137.65,137.41,137.53,41500.0,101.3611,101.479,101.3021,101.3906,41500.0
2006-01-26 14:35:00,137.55,137.6,137.51,137.57,20900.0,101.4053,101.4422,101.3758,101.4201,20900.0
2006-01-26 14:40:00,137.59,137.91,137.59,137.86,57200.0,101.4348,101.6707,101.4348,101.6339,57200.0
2006-01-26 14:45:00,137.86,138.09,137.86,138.0,90300.0,101.6339,101.8034,101.6339,101.7371,90300.0
2006-01-26 14:50:00,138.0,138.09,137.86,138.04,72900.0,101.7371,101.8034,101.6339,101.7666,72900.0
2006-01-26 14:55:00,138.03,138.08,137.93,137.94,30500.0,101.7592,101.796,101.6855,101.6928,30500.0
2006-01-26 15:00:00,137.92,137.99,137.8,137.99,32500.0,101.6781,101.7297,101.5896,101.7297,32500.0
2006-01-26 15:05:00,138.0,138.28,137.96,138.21,57500.0,101.7371,101.9435,101.7076,101.8919,57500.0
2006-01-26 15:10:00,138.22,138.36,138.02,138.03,62100.0,101.8993,102.0025,101.7518,101.7592,62100.0
2006-01-26 15:15:00,137.95,138.25,137.95,138.19,49900.0,101.7002,101.9214,101.7002,101.8771,49900.0
2006-01-26 15:20:00,138.17,138.17,137.8,137.83,59700.0,101.8624,101.8624,101.5896,101.6117,59700.0
2006-01-26 15:25:00,137.83,138.02,137.83,137.89,70700.0,101.6117,101.7518,101.6117,101.656,70700.0
2006-01-26 15:30:00,137.87,137.97,137.8,137.85,61400.0,101.6412,101.715,101.5896,101.6265,61400.0
2006-01-26 15:35:00,137.85,137.87,137.61,137.84,64400.0,101.6265,101.6412,101.4496,101.6191,64400.0
2006-01-26 15:40:00,137.84,137.86,137.6,137.65,78300.0,101.6191,101.6339,101.4422,101.479,78300.0
2006-01-26 15:45:00,137.62,137.65,137.44,137.48,65900.0,101.4569,101.479,101.3242,101.3537,65900.0
2006-01-26 15:50:00,137.49,137.51,137.38,137.38,81200.0,101.3611,101.3758,101.28,101.28,81200.0
2006-01-26 15:55:00,137.37,137.52,137.3,137.52,110000.0,101.2726,101.3832,101.221,101.3832,110000.0
2006-01-27 09:30:00,137.93,137.95,137.3,137.3,110800.0,101.6855,101.7002,101.221,101.221,110800.0
2006-01-27 09:35:00,137.3,137.62,137.1,137.6,57900.0,101.221,101.4569,101.0736,101.4422,57900.0
2006-01-27 09:40:00,137.6,138.15,137.6,138.06,72700.0,101.4422,101.8477,101.4422,101.7813,72700.0
2006-01-27 09:45:00,138.14,138.38,138.05,138.35,127000.0,101.8403,102.0172,101.7739,101.9951,127000.0
2006-01-27 09:50:00,138.36,138.41,138.2,138.4,72100.0,102.0025,102.0393,101.8845,102.032,72100.0
2006-01-27 09:55:00,138.41,138.84,138.38,138.84,60500.0,102.0393,102.3563,102.0172,102.3563,60500.0
2006-01-27 10:00:00,138.84,139.08,138.84,139.08,102900.0,102.3563,102.5333,102.3563,102.5333,102900.0
2006-01-27 10:05:00,139.05,139.33,138.9,138.94,111600.0,102.5112,102.7176,102.4006,102.4301,111600.0
2006-01-27 10:10:00,138.9,139.03,138.89,138.98,93900.0,102.4006,102.4964,102.3932,102.4596,93900.0
2006-01-27 10:15:00,139.0,139.05,138.71,138.74,76100.0,102.4743,102.5112,102.2605,102.2826,76100.0
2006-01-27 10:20:00,138.72,138.79,138.54,138.73,35900.0,102.2679,102.3195,102.1352,102.2752,35900.0
2006-01-27 10:25:00,138.73,138.83,138.5,138.57,63500.0,102.2752,102.349,102.1057,102.1573,63500.0
2006-01-27 10:30:00,138.57,138.62,138.32,138.38,54200.0,102.1573,102.1942,101.973,102.0172,54200.0
2006-01-27 10:35:00,138.44,138.71,138.38,138.68,43200.0,102.0614,102.2605,102.0172,102.2384,43200.0
2006-01-27 10:40:00,138.67,138.75,138.49,138.6,113400.0,102.231,102.29,102.0983,102.1794,113400.0
2006-01-27 10:45:00,138.64,138.84,138.59,138.84,24900.0,102.2089,102.3563,102.172,102.3563,24900.0
2006-01-27 10:50:00,138.8,138.84,138.6,138.63,45900.0,102.3269,102.3563,102.1794,102.2015,45900.0
2006-01-27 10:55:00,138.63,138.85,138.6,138.84,46800.0,102.2015,102.3637,102.1794,102.3563,46800.0
2006-01-27 11:00:00,138.79,138.95,138.71,138.95,36900.0,102.3195,102.4374,102.2605,102.4374,36900.0
2006-01-27 11:05:00,138.95,139.01,138.87,139.0,75300.0,102.4374,102.4817,102.3785,102.4743,75300.0
2006-01-27 11:10:00,138.99,139.13,138.75,138.75,44200.0,102.4669,102.5701,102.29,102.29,44200.0
2006-01-27 11:15:00,138.8,139.06,138.78,139.02,24700.0,102.3269,102.5185,102.3121,102.489,24700.0
2006-01-27 11:20:00,139.02,139.02,138.86,138.94,35000.0,102.489,102.489,102.3711,102.4301,35000.0
2006-01-27 11:25:00,138.94,138.97,138.71,138.9,29700.0,102.4301,102.4522,102.2605,102.4006,29700.0
2006-01-27 11:30:00,138.95,138.95,138.76,138.84,21700.0,102.4374,102.4374,102.2974,102.3563,21700.0
2006-01-27 11:35:00,138.84,138.97,138.82,138.97,25700.0,102.3563,102.4522,102.3416,102.4522,25700.0
2006-01-27 11:40:00,138.96,138.96,138.82,138.9,43700.0,102.4448,102.4448,102.3416,102.4006,43700.0
2006-01-27 11:45:00,138.91,138.94,138.8,138.85,9000.0,102.4079,102.4301,102.3269,102.3637,9000.0
2006-01-27 11:50:00,138.85,139.05,138.83,139.05,37800.0,102.3637,102.5112,102.349,102.5112,37800.0
2006-01-27 11:55:00,139.05,139.18,139.03,139.14,21500.0,102.5112,102.607,102.4964,102.5775,21500.0
2006-01-27 12:00:00,139.16,139.27,139.14,139.25,44800.0,102.5923,102.6733,102.5775,102.6586,44800.0
2006-01-27 12:05:00,139.25,139.35,139.22,139.3,32300.0,102.6586,102.7323,102.6365,102.6955,32300.0
2006-01-27 12:10:00,139.3,139.61,139.2,139.48,58200.0,102.6955,102.924,102.6217,102.8282,58200.0
2006-01-27 12:15:00,139.46,139.47,139.32,139.37,55200.0,102.8134,102.8208,102.7102,102.7471,55200.0
2006-01-27 12:20:00,139.35,139.55,139.35,139.35,36100.0,102.7323,102.8798,102.7323,102.7323,36100.0
2006-01-27 12:25:00,139.39,139.4,139.34,139.34,24400.0,102.7618,102.7692,102.725,102.725,24400.0
2006-01-27 12:30:00,139.34,139.35,139.24,139.27,31900.0,102.725,102.7323,102.6512,102.6733,31900.0
2006-01-27 12:35:00,139.27,139.35,139.2,139.26,37500.0,102.6733,102.7323,102.6217,102.666,37500.0
2006-01-27 12:40:00,139.26,139.36,139.11,139.35,38900.0,102.666,102.7397,102.5554,102.7323,38900.0
2006-01-27 12:45:00,139.36,139.46,139.32,139.43,25900.0,102.7397,102.8134,102.7102,102.7913,25900.0
2006-01-27 12:50:00,139.44,139.59,139.44,139.56,29800.0,102.7987,102.9093,102.7987,102.8871,29800.0
2006-01-27 12:55:00,139.55,139.75,139.45,139.66,38200.0,102.8798,103.0272,102.806,102.9609,38200.0
2006-01-27 13:00:00,139.64,139.64,139.51,139.51,24400.0,102.9461,102.9461,102.8503,102.8503,24400.0
2006-01-27 13:05:00,139.51,139.52,139.18,139.18,34600.0,102.8503,102.8577,102.607,102.607,34600.0
2006-01-27 13:10:00,139.21,139.22,138.77,138.9,41600.0,102.6291,102.6365,102.3047,102.4006,41600.0
2006-01-27 13:15:00,138.84,138.92,138.76,138.92,23900.0,102.3563,102.4153,102.2974,102.4153,23900.0
2006-01-27 13:20:00,138.9,139.14,138.82,139.02,39600.0,102.4006,102.5775,102.3416,102.489,39600.0
2006-01-27 13:25:00,139.03,139.12,139.03,139.08,25300.0,102.4964,102.5628,102.4964,102.5333,25300.0
2006-01-27 13:30:00,139.08,139.08,138.91,138.94,39100.0,102.5333,102.5333,102.4079,102.4301,39100.0
2006-01-27 13:35:00,138.95,138.99,138.57,138.57,52500.0,102.4374,102.4669,102.1573,102.1573,52500.0
2006-01-27 13:40:00,138.55,138.62,138.38,138.57,33300.0,102.1425,102.1942,102.0172,102.1573,33300.0
2006-01-27 13:45:00,138.55,138.63,138.53,138.59,25800.0,102.1425,102.2015,102.1278,102.172,25800.0
2006-01-27 13:50:00,138.57,138.7,138.48,138.7,34800.0,102.1573,102.2531,102.0909,102.2531,34800.0
2006-01-27 13:55:00,138.65,138.9,138.65,138.76,49500.0,102.2163,102.4006,102.2163,102.2974,49500.0
2006-01-27 14:00:00,138.8,138.89,138.73,138.89,43100.0,102.3269,102.3932,102.2752,102.3932,43100.0
2006-01-27 14:05:00,138.89,139.0,138.83,138.84,39000.0,102.3932,102.4743,102.349,102.3563,39000.0
2006-01-27 14:10:00,138.84,138.89,138.76,138.76,39700.0,102.3563,102.3932,102.2974,102.2974,39700.0
2006-01-27 14:15:00,138.75,138.84,138.65,138.68,33500.0,102.29,102.3563,102.2163,102.2384,33500.0
2006-01-27 14:20:00,138.68,138.85,138.57,138.8,25500.0,102.2384,102.3637,102.1573,102.3269,25500.0
2006-01-27 14:25:00,138.82,138.82,138.63,138.72,29400.0,102.3416,102.3416,102.2015,102.2679,29400.0
2006-01-27 14:30:00,138.71,138.75,138.65,138.7,19300.0,102.2605,102.29,102.2163,102.2531,19300.0
2006-01-27 14:35:00,138.72,138.72,138.65,138.66,28100.0,102.2679,102.2679,102.2163,102.2236,28100.0
2006-01-27 14:40:00,138.65,138.7,138.6,138.69,15700.0,102.2163,102.2531,102.1794,102.2458,15700.0
2006-01-27 14:45:00,138.7,138.72,138.57,138.59,27800.0,102.2531,102.2679,102.1573,102.172,27800.0
2006-01-27 14:50:00,138.59,138.8,138.54,138.76,29100.0,102.172,102.3269,102.1352,102.2974,29100.0
2006-01-27 14:55:00,138.76,138.76,138.63,138.72,17300.0,102.2974,102.2974,102.2015,102.2679,17300.0
2006-01-27 15:00:00,138.7,138.8,138.69,138.78,29100.0,102.2531,102.3269,102.2458,102.3121,29100.0
2006-01-27 15:05:00,138.78,138.85,138.74,138.85,15000.0,102.3121,102.3637,102.2826,102.3637,15000.0
2006-01-27 15:10:00,138.86,139.0,138.86,138.98,43000.0,102.3711,102.4743,102.3711,102.4596,43000.0
2006-01-27 15:15:00,138.98,139.0,138.84,138.97,43500.0,102.4596,102.4743,102.3563,102.4522,43500.0
2006-01-27 15:20:00,138.97,138.97,138.93,138.96,23200.0,102.4522,102.4522,102.4227,102.4448,23200.0
2006-01-27 15:25:00,138.96,138.97,138.84,138.85,53000.0,102.4448,102.4522,102.3563,102.3637,53000.0
2006-01-27 15:30:00,138.86,138.86,138.78,138.82,29900.0,102.3711,102.3711,102.3121,102.3416,29900.0
2006-01-27 15:35:00,138.82,139.08,138.82,139.05,115200.0,102.3416,102.5333,102.3416,102.5112,115200.0
2006-01-27 15:40:00,139.05,139.48,139.04,139.38,77700.0,102.5112,102.8282,102.5038,102.7544,77700.0
2006-01-27 15:45:00,139.38,139.49,139.28,139.28,80700.0,102.7544,102.8355,102.6807,102.6807,80700.0
2006-01-27 15:50:00,139.27,139.3,139.04,139.05,56400.0,102.6733,102.6955,102.5038,102.5112,56400.0
2006-01-27 15:55:00,139.05,139.16,138.86,139.01,73000.0,102.5112,102.5923,102.3711,102.4817,73000.0
2006-01-30 09:30:00,139.55,139.6,139.3,139.3,92300.0,102.8798,102.9166,102.6955,102.6955,92300.0
2006-01-30 09:35:00,139.32,139.71,139.28,139.5,64700.0,102.7102,102.9977,102.6807,102.8429,64700.0
2006-01-30 09:40:00,139.55,139.95,139.49,139.9,98600.0,102.8798,103.1747,102.8355,103.1378,98600.0
2006-01-30 09:45:00,139.94,140.02,139.75,139.88,119100.0,103.1673,103.2263,103.0272,103.1231,119100.0
2006-01-30 09:50:00,139.9,139.98,139.81,139.89,82900.0,103.1378,103.1968,103.0714,103.1304,82900.0
2006-01-30 09:55:00,139.9,139.95,139.73,139.83,54500.0,103.1378,103.1747,103.0125,103.0862,54500.0
2006-01-30 10:00:00,139.85,140.19,139.81,140.16,67500.0,103.1009,103.3516,103.0714,103.3295,67500.0
2006-01-30 10:05:00,140.16,140.6,140.16,140.56,103000.0,103.3295,103.6539,103.3295,103.6244,103000.0
2006-01-30 10:10:00,140.59,140.64,140.22,140.43,95100.0,103.6465,103.6833,103.3737,103.5285,95100.0
2006-01-30 10:15:00,140.43,140.48,140.23,140.23,53600.0,103.5285,103.5654,103.3811,103.3811,53600.0
2006-01-30 10:20:00,140.22,140.49,140.06,140.43,38200.0,103.3737,103.5728,103.2558,103.5285,38200.0
2006-01-30 10:25:00,140.44,140.47,140.27,140.27,47900.0,103.5359,103.558,103.4106,103.4106,47900.0
2006-01-30 10:30:00,140.27,140.32,139.96,140.13,60300.0,103.4106,103.4474,103.182,103.3074,60300.0
2006-01-30 10:35:00,140.13,140.21,139.9,139.95,31500.0,103.3074,103.3663,103.1378,103.1747,31500.0
2006-01-30 10:40:00,139.95,139.99,139.86,139.93,46200.0,103.1747,103.2041,103.1083,103.1599,46200.0
2006-01-30 10:45:00,139.93,140.0,139.78,139.78,47100.0,103.1599,103.2115,103.0493,103.0493,47100.0
2006-01-30 10:50:00,139.79,139.98,139.75,139.98,43500.0,103.0567,103.1968,103.0272,103.1968,43500.0
2006-01-30 10:55:00,139.98,139.98,139.91,139.95,22700.0,103.1968,103.1968,103.1452,103.1747,22700.0
2006-01-30 11:00:00,139.96,139.96,139.84,139.93,32500.0,103.182,103.182,103.0936,103.1599,32500.0
2006-01-30 11:05:00,139.98,139.98,139.65,139.67,51300.0,103.1968,103.1968,102.9535,102.9682,51300.0
2006-01-30 11:10:00,139.65,139.69,139.56,139.69,37700.0,102.9535,102.983,102.8871,102.983,37700.0
2006-01-30 11:15:00,139.66,139.81,139.56,139.81,32300.0,102.9609,103.0714,102.8871,103.0714,32300.0
2006-01-30 11:20:00,139.83,139.84,139.58,139.58,52700.0,103.0862,103.0936,102.9019,102.9019,52700.0
2006-01-30 11:25:00,139.57,139.57,139.41,139.43,48400.0,102.8945,102.8945,102.7766,102.7913,48400.0
2006-01-30 11:30:00,139.45,139.48,139.31,139.42,43600.0,102.806,102.8282,102.7028,102.7839,43600.0
2006-01-30 11:35:00,139.43,139.45,139.36,139.41,18600.0,102.7913,102.806,102.7397,102.7766,18600.0
2006-01-30 11:40:00,139.39,139.44,139.39,139.41,21900.0,102.7618,102.7987,102.7618,102.7766,21900.0
2006-01-30 11:45:00,139.41,139.46,139.31,139.31,38200.0,102.7766,102.8134,102.7028,102.7028,38200.0
2006-01-30 11:50:00,139.31,139.31,139.21,139.25,15400.0,102.7028,102.7028,102.6291,102.6586,15400.0
2006-01-30 11:55:00,139.23,139.25,138.98,138.98,31100.0,102.6439,102.6586,102.4596,102.4596,31100.0
2006-01-30 12:00:00,138.99,139.0,138.92,138.94,82600.0,102.4669,102.4743,102.4153,102.4301,82600.0
2006-01-30 12:05:00,138.95,138.95,138.75,138.78,40100.0,102.4374,102.4374,102.29,102.3121,40100.0
2006-01-30 12:10:00,138.76,138.89,138.71,138.85,37600.0,102.2974,102.3932,102.2605,102.3637,37600.0
2006-01-30 12:15:00,138.85,139.15,138.85,139.14,24500.0,102.3637,102.5849,102.3637,102.5775,24500.0
2006-01-30 12:20:00,139.14,139.18,139.06,139.14,24000.0,102.5775,102.607,102.5185,102.5775,24000.0
2006-01-30 12:25:00,139.14,139.16,139.12,139.15,14300.0,102.5775,102.5923,102.5628,102.5849,14300.0
2006-01-30 12:30:00,139.16,139.16,139.01,139.04,42000.0,102.5923,102.5923,102.4817,102.5038,42000.0
2006-01-30 12:35:00,139.06,139.25,139.06,139.24,20800.0,102.5185,102.6586,102.5185,102.6512,20800.0
2006-01-30 12:40:00,139.23,139.37,139.22,139.36,36000.0,102.6439,102.7471,102.6365,102.7397,36000.0
2006-01-30 12:45:00,139.35,139.36,139.22,139.27,30300.0,102.7323,102.7397,102.6365,102.6733,30300.0
2006-01-30 12:50:00,139.29,139.34,139.25,139.31,17300.0,102.6881,102.725,102.6586,102.7028,17300.0
2006-01-30 12:55:00,139.31,139.34,139.15,139.15,44000.0,102.7028,102.725,102.5849,102.5849,44000.0
2006-01-30 13:00:00,139.18,139.24,139.15,139.23,18100.0,102.607,102.6512,102.5849,102.6439,18100.0
2006-01-30 13:05:00,139.21,139.28,139.19,139.28,19400.0,102.6291,102.6807,102.6144,102.6807,19400.0
2006-01-30 13:10:00,139.3,139.31,139.16,139.22,32800.0,102.6955,102.7028,102.5923,102.6365,32800.0
2006-01-30 13:15:00,139.18,139.21,139.11,139.15,20400.0,102.607,102.6291,102.5554,102.5849,20400.0
2006-01-30 13:20:00,139.16,139.18,139.11,139.11,28800.0,102.5923,102.607,102.5554,102.5554,28800.0
2006-01-30 13:25:00,139.15,139.18,139.12,139.12,7800.0,102.5849,102.607,102.5628,102.5628,7800.0
2006-01-30 13:30:00,139.12,139.14,138.93,138.93,37300.0,102.5628,102.5775,102.4227,102.4227,37300.0
2006-01-30 13:35:00,138.96,139.08,138.93,139.06,19100.0,102.4448,102.5333,102.4227,102.5185,19100.0
2006-01-30 13:40:00,139.01,139.09,138.99,139.01,15300.0,102.4817,102.5406,102.4669,102.4817,15300.0
2006-01-30 13:45:00,139.04,139.22,139.01,139.16,23000.0,102.5038,102.6365,102.4817,102.5923,23000.0
2006-01-30 13:50:00,139.16,139.27,139.14,139.27,22600.0,102.5923,102.6733,102.5775,102.6733,22600.0
2006-01-30 13:55:00,139.25,139.35,139.25,139.35,25000.0,102.6586,102.7323,102.6586,102.7323,25000.0
2006-01-30 14:00:00,139.35,139.37,139.3,139.34,24900.0,102.7323,102.7471,102.6955,102.725,24900.0
2006-01-30 14:05:00,139.34,139.37,139.3,139.35,14100.0,102.725,102.7471,102.6955,102.7323,14100.0
2006-01-30 14:10:00,139.35,139.38,139.3,139.33,27000.0,102.7323,102.7544,102.6955,102.7176,27000.0
2006-01-30 14:15:00,139.35,139.36,139.26,139.27,27500.0,102.7323,102.7397,102.666,102.6733,27500.0
2006-01-30 14:20:00,139.27,139.37,139.24,139.35,17700.0,102.6733,102.7471,102.6512,102.7323,17700.0
2006-01-30 14:25:00,139.36,139.44,139.34,139.38,38200.0,102.7397,102.7987,102.725,102.7544,38200.0
2006-01-30 14:30:00,139.37,139.44,139.3,139.35,26500.0,102.7471,102.7987,102.6955,102.7323,26500.0
2006-01-30 14:35:00,139.36,139.48,139.33,139.48,27000.0,102.7397,102.8282,102.7176,102.8282,27000.0
2006-01-30 14:40:00,139.48,139.61,139.48,139.53,29200.0,102.8282,102.924,102.8282,102.865,29200.0
2006-01-30 14:45:00,139.51,139.54,139.44,139.5,19800.0,102.8503,102.8724,102.7987,102.8429,19800.0
2006-01-30 14:50:00,139.52,139.54,139.43,139.54,19800.0,102.8577,102.8724,102.7913,102.8724,19800.0
2006-01-30 14:55:00,139.55,139.73,139.55,139.66,41200.0,102.8798,103.0125,102.8798,102.9609,41200.0
2006-01-30 15:00:00,139.69,139.7,139.56,139.57,41300.0,102.983,102.9904,102.8871,102.8945,41300.0
2006-01-30 15:05:00,139.56,139.58,139.45,139.51,15900.0,102.8871,102.9019,102.806,102.8503,15900.0
2006-01-30 15:10:00,139.54,139.62,139.47,139.61,14800.0,102.8724,102.9314,102.8208,102.924,14800.0
2006-01-30 15:15:00,139.62,139.68,139.61,139.65,52600.0,102.9314,102.9756,102.924,102.9535,52600.0
2006-01-30 15:20:00,139.62,139.66,139.54,139.64,47100.0,102.9314,102.9609,102.8724,102.9461,47100.0
2006-01-30 15:25:00,139.64,139.8,139.55,139.71,33300.0,102.9461,103.0641,102.8798,102.9977,33300.0
2006-01-30 15:30:00,139.7,139.82,139.63,139.81,34000.0,102.9904,103.0788,102.9387,103.0714,34000.0
2006-01-30 15:35:00,139.78,139.88,139.77,139.88,32400.0,103.0493,103.1231,103.042,103.1231,32400.0
2006-01-30 15:40:00,139.88,139.95,139.87,139.91,75200.0,103.1231,103.1747,103.1157,103.1452,75200.0
2006-01-30 15:45:00,139.92,139.95,139.75,139.8,36200.0,103.1525,103.1747,103.0272,103.0641,36200.0
2006-01-30 15:50:00,139.8,139.85,139.61,139.62,45000.0,103.0641,103.1009,102.924,102.9314,45000.0
2006-01-30 15:55:00,139.65,139.84,139.65,139.81,42200.0,102.9535,103.0936,102.9535,103.0714,42200.0
2006-01-31 09:30:00,139.73,139.75,139.36,139.4,94200.0,103.0125,103.0272,102.7397,102.7692,94200.0
2006-01-31 09:35:00,139.39,139.45,139.15,139.35,77500.0,102.7618,102.806,102.5849,102.7323,77500.0
2006-01-31 09:40:00,139.35,139.5,139.26,139.35,67100.0,102.7323,102.8429,102.666,102.7323,67100.0
2006-01-31 09:45:00,139.39,139.75,139.39,139.54,50200.0,102.7618,103.0272,102.7618,102.8724,50200.0
2006-01-31 09:50:00,139.55,139.82,139.55,139.76,24900.0,102.8798,103.0788,102.8798,103.0346,24900.0
2006-01-31 09:55:00,139.8,140.0,139.78,139.99,53100.0,103.0641,103.2115,103.0493,103.2041,53100.0
2006-01-31 10:00:00,139.99,140.22,139.68,140.16,68700.0,103.2041,103.3737,102.9756,103.3295,68700.0
2006-01-31 10:05:00,140.17,140.3,140.12,140.17,65500.0,103.3368,103.4327,103.3,103.3368,65500.0
2006-01-31 10:10:00,140.17,140.3,140.15,140.19,129500.0,103.3368,103.4327,103.3221,103.3516,129500.0
2006-01-31 10:15:00,140.18,140.24,140.03,140.06,38600.0,103.3442,103.3885,103.2336,103.2558,38600.0
2006-01-31 10:20:00,140.09,140.26,140.09,140.2,82600.0,103.2779,103.4032,103.2779,103.359,82600.0
2006-01-31 10:25:00,140.2,140.2,139.96,139.99,51800.0,103.359,103.359,103.182,103.2041,51800.0
2006-01-31 10:30:00,140.02,140.04,139.85,139.86,50200.0,103.2263,103.241,103.1009,103.1083,50200.0
2006-01-31 10:35:00,139.88,140.16,139.85,140.14,51300.0,103.1231,103.3295,103.1009,103.3147,51300.0
2006-01-31 10:40:00,140.15,140.15,140.03,140.07,21100.0,103.3221,103.3221,103.2336,103.2631,21100.0
2006-01-31 10:45:00,140.07,140.15,139.58,139.7,74000.0,103.2631,103.3221,102.9019,102.9904,74000.0
2006-01-31 10:50:00,139.69,139.94,139.58,139.93,35000.0,102.983,103.1673,102.9019,103.1599,35000.0
2006-01-31 10:55:00,139.92,140.01,139.71,139.71,44400.0,103.1525,103.2189,102.9977,102.9977,44400.0
2006-01-31 11:00:00,139.76,139.85,139.63,139.69,45000.0,103.0346,103.1009,102.9387,102.983,45000.0
2006-01-31 11:05:00,139.7,139.7,139.44,139.55,30300.0,102.9904,102.9904,102.7987,102.8798,30300.0
2006-01-31 11:10:00,139.5,139.6,139.17,139.17,58900.0,102.8429,102.9166,102.5996,102.5996,58900.0
2006-01-31 11:15:00,139.1,139.2,139.05,139.2,72700.0,102.548,102.6217,102.5112,102.6217,72700.0
2006-01-31 11:20:00,139.17,139.26,138.8,138.82,75000.0,102.5996,102.666,102.3269,102.3416,75000.0
2006-01-31 11:25:00,138.8,139.09,138.8,139.09,61300.0,102.3269,102.5406,102.3269,102.5406,61300.0
2006-01-31 11:30:00,139.02,139.09,138.67,138.67,42400.0,102.489,102.5406,102.231,102.231,42400.0
2006-01-31 11:35:00,138.76,138.97,138.51,138.92,43200.0,102.2974,102.4522,102.1131,102.4153,43200.0
2006-01-31 11:40:00,138.9,139.01,138.85,138.95,31000.0,102.4006,102.4817,102.3637,102.4374,31000.0
2006-01-31 11:45:00,138.95,139.22,138.88,139.11,44000.0,102.4374,102.6365,102.3858,102.5554,44000.0
2006-01-31 11:50:00,139.05,139.06,138.83,138.83,23200.0,102.5112,102.5185,102.349,102.349,23200.0
2006-01-31 11:55:00,138.83,138.83,138.45,138.55,46600.0,102.349,102.349,102.0688,102.1425,46600.0
2006-01-31 12:00:00,138.55,138.98,138.52,138.95,66100.0,102.1425,102.4596,102.1204,102.4374,66100.0
2006-01-31 12:05:00,138.9,138.99,138.87,138.98,43500.0,102.4006,102.4669,102.3785,102.4596,43500.0
2006-01-31 12:10:00,138.91,138.99,138.79,138.95,71700.0,102.4079,102.4669,102.3195,102.4374,71700.0
2006-01-31 12:15:00,138.95,138.96,138.84,138.88,57500.0,102.4374,102.4448,102.3563,102.3858,57500.0
2006-01-31 12:20:00,138.87,139.0,138.87,138.97,28800.0,102.3785,102.4743,102.3785,102.4522,28800.0
2006-01-31 12:25:00,139.0,139.23,139.0,139.16,62000.0,102.4743,102.6439,102.4743,102.5923,62000.0
2006-01-31 12:30:00,139.25,139.35,139.2,139.3,46100.0,102.6586,102.7323,102.6217,102.6955,46100.0
2006-01-31 12:35:00,139.31,139.46,139.3,139.4,17500.0,102.7028,102.8134,102.6955,102.7692,17500.0
2006-01-31 12:40:00,139.4,139.78,139.36,139.75,44900.0,102.7692,103.0493,102.7397,103.0272,44900.0
2006-01-31 12:45:00,139.77,139.9,139.71,139.89,47700.0,103.042,103.1378,102.9977,103.1304,47700.0
2006-01-31 12:50:00,139.87,139.9,139.71,139.78,28300.0,103.1157,103.1378,102.9977,103.0493,28300.0
2006-01-31 12:55:00,139.76,139.99,139.75,139.86,37600.0,103.0346,103.2041,103.0272,103.1083,37600.0
2006-01-31 13:00:00,139.85,139.94,139.8,139.94,31300.0,103.1009,103.1673,103.0641,103.1673,31300.0
2006-01-31 13:05:00,139.94,140.08,139.94,140.0,33400.0,103.1673,103.2705,103.1673,103.2115,33400.0
2006-01-31 13:10:00,140.02,140.16,140.0,140.14,25800.0,103.2263,103.3295,103.2115,103.3147,25800.0
2006-01-31 13:15:00,140.13,140.15,139.95,139.95,25000.0,103.3074,103.3221,103.1747,103.1747,25000.0
2006-01-31 13:20:00,139.94,139.98,139.87,139.96,35600.0,103.1673,103.1968,103.1157,103.182,35600.0
2006-01-31 13:25:00,139.98,140.02,139.69,139.74,31500.0,103.1968,103.2263,102.983,103.0198,31500.0
2006-01-31 13:30:00,139.73,139.94,139.66,139.91,39500.0,103.0125,103.1673,102.9609,103.1452,39500.0
2006-01-31 13:35:00,139.95,139.95,139.84,139.84,43700.0,103.1747,103.1747,103.0936,103.0936,43700.0
2006-01-31 13:40:00,139.85,139.86,139.75,139.77,33900.0,103.1009,103.1083,103.0272,103.042,33900.0
2006-01-31 13:45:00,139.77,139.89,139.72,139.89,38100.0,103.042,103.1304,103.0051,103.1304,38100.0
2006-01-31 13:50:00,139.88,140.29,139.88,140.22,61100.0,103.1231,103.4253,103.1231,103.3737,61100.0
2006-01-31 13:55:00,140.23,140.46,140.22,140.41,102800.0,103.3811,103.5506,103.3737,103.5138,102800.0
2006-01-31 14:00:00,140.36,140.46,140.23,140.31,43100.0,103.4769,103.5506,103.3811,103.4401,43100.0
2006-01-31 14:05:00,140.28,140.41,140.11,140.14,28300.0,103.4179,103.5138,103.2926,103.3147,28300.0
2006-01-31 14:10:00,140.14,140.22,139.97,140.2,25600.0,103.3147,103.3737,103.1894,103.359,25600.0
2006-01-31 14:15:00,140.2,140.74,139.69,139.85,109400.0,103.359,103.7571,102.983,103.1009,109400.0
2006-01-31 14:20:00,139.85,139.85,139.15,139.17,107200.0,103.1009,103.1009,102.5849,102.5996,107200.0
2006-01-31 14:25:00,139.16,139.72,139.16,139.65,56800.0,102.5923,103.0051,102.5923,102.9535,56800.0
2006-01-31 14:30:00,139.65,140.09,139.64,139.67,63500.0,102.9535,103.2779,102.9461,102.9682,63500.0
2006-01-31 14:35:00,139.68,139.82,139.49,139.54,57700.0,102.9756,103.0788,102.8355,102.8724,57700.0
2006-01-31 14:40:00,139.6,139.75,139.49,139.75,59300.0,102.9166,103.0272,102.8355,103.0272,59300.0
2006-01-31 14:45:00,139.79,140.4,139.72,140.19,93800.0,103.0567,103.5064,103.0051,103.3516,93800.0
2006-01-31 14:50:00,140.2,140.48,140.09,140.36,65900.0,103.359,103.5654,103.2779,103.4769,65900.0
2006-01-31 14:55:00,140.37,141.16,140.36,141.16,148500.0,103.4843,104.0667,103.4769,104.0667,148500.0
2006-01-31 15:00:00,141.15,141.27,140.76,140.82,147900.0,104.0593,104.1478,103.7718,103.816,147900.0
2006-01-31 15:05:00,140.91,141.22,140.77,141.1,97800.0,103.8824,104.1109,103.7792,104.0225,97800.0
2006-01-31 15:10:00,141.1,141.47,141.01,141.2,112000.0,104.0225,104.2952,103.9561,104.0962,112000.0
2006-01-31 15:15:00,141.22,141.74,141.07,141.71,80600.0,104.1109,104.4943,104.0004,104.4722,80600.0
2006-01-31 15:20:00,141.7,141.82,141.46,141.63,92500.0,104.4648,104.5533,104.2879,104.4132,92500.0
2006-01-31 15:25:00,141.63,141.67,141.43,141.53,97000.0,104.4132,104.4427,104.2658,104.3395,97000.0
2006-01-31 15:30:00,141.48,141.86,141.48,141.61,92700.0,104.3026,104.5828,104.3026,104.3985,92700.0
2006-01-31 15:35:00,141.59,141.7,141.43,141.47,81400.0,104.3837,104.4648,104.2658,104.2952,81400.0
2006-01-31 15:40:00,141.46,141.66,141.17,141.34,109800.0,104.2879,104.4353,104.0741,104.1994,109800.0
2006-01-31 15:45:00,141.34,141.61,141.34,141.45,91600.0,104.1994,104.3985,104.1994,104.2805,91600.0
2006-01-31 15:50:00,141.47,141.48,141.24,141.36,58300.0,104.2952,104.3026,104.1257,104.2141,58300.0
2006-01-31 15:55:00,141.36,141.43,141.11,141.13,80200.0,104.2141,104.2658,104.0298,104.0446,80200.0
2006-02-01 09:30:00,141.4,141.4,140.43,141.29,90100.0,104.2436,104.2436,103.5285,104.1625,90100.0
2006-02-01 09:35:00,141.29,141.29,140.9,141.2,46700.0,104.1625,104.1625,103.875,104.0962,46700.0
2006-02-01 09:40:00,141.19,141.2,140.6,140.65,54400.0,104.0888,104.0962,103.6539,103.6907,54400.0
2006-02-01 09:45:00,140.66,140.83,140.55,140.78,48600.0,103.6981,103.8234,103.617,103.7866,48600.0
2006-02-01 09:50:00,140.78,140.91,140.64,140.87,62500.0,103.7866,103.8824,103.6833,103.8529,62500.0
2006-02-01 09:55:00,140.86,141.34,140.81,141.17,68100.0,103.8455,104.1994,103.8087,104.0741,68100.0
2006-02-01 10:00:00,141.13,141.13,140.81,140.94,38000.0,104.0446,104.0446,103.8087,103.9045,38000.0
2006-02-01 10:05:00,140.96,141.32,140.86,141.23,51500.0,103.9193,104.1847,103.8455,104.1183,51500.0
2006-02-01 10:10:00,141.33,141.68,141.3,141.66,65500.0,104.192,104.4501,104.1699,104.4353,65500.0
2006-02-01 10:15:00,141.66,142.35,141.65,142.35,98300.0,104.4353,104.944,104.4279,104.944,98300.0
2006-02-01 10:20:00,142.37,142.95,142.37,142.81,107600.0,104.9587,105.3863,104.9587,105.2831,107600.0
2006-02-01 10:25:00,142.81,142.83,142.58,142.63,78700.0,105.2831,105.2979,105.1136,105.1504,78700.0
2006-02-01 10:30:00,142.67,142.82,142.56,142.75,51300.0,105.1799,105.2905,105.0988,105.2389,51300.0
2006-02-01 10:35:00,142.75,142.75,142.3,142.35,87300.0,105.2389,105.2389,104.9071,104.944,87300.0
2006-02-01 10:40:00,142.3,142.4,142.15,142.19,88100.0,104.9071,104.9809,104.7966,104.826,88100.0
2006-02-01 10:45:00,142.14,142.19,141.68,141.68,56500.0,104.7892,104.826,104.4501,104.4501,56500.0
2006-02-01 10:50:00,141.68,142.0,141.68,141.94,48900.0,104.4501,104.686,104.4501,104.6417,48900.0
2006-02-01 10:55:00,141.97,142.22,141.68,141.73,56000.0,104.6639,104.8482,104.4501,104.4869,56000.0
2006-02-01 11:00:00,141.74,142.15,141.72,142.08,46400.0,104.4943,104.7966,104.4795,104.7449,46400.0
2006-02-01 11:05:00,142.08,142.09,141.63,141.71,71700.0,104.7449,104.7523,104.4132,104.4722,71700.0
2006-02-01 11:10:00,141.74,141.98,141.67,141.7,53700.0,104.4943,104.6712,104.4427,104.4648,53700.0
2006-02-01 11:15:00,141.66,141.79,141.52,141.54,82600.0,104.4353,104.5312,104.3321,104.3468,82600.0
2006-02-01 11:20:00,141.58,141.9,141.46,141.87,42800.0,104.3763,104.6122,104.2879,104.5901,42800.0
2006-02-01 11:25:00,141.84,141.85,141.6,141.84,38300.0,104.568,104.5754,104.3911,104.568,38300.0
2006-02-01 11:30:00,141.82,142.05,141.82,142.05,44500.0,104.5533,104.7228,104.5533,104.7228,44500.0
2006-02-01 11:35:00,142.07,142.15,141.97,141.99,53700.0,104.7376,104.7966,104.6639,104.6786,53700.0
2006-02-01 11:40:00,141.99,142.09,141.52,141.58,31900.0,104.6786,104.7523,104.3321,104.3763,31900.0
2006-02-01 11:45:00,141.58,141.86,141.58,141.67,39400.0,104.3763,104.5828,104.3763,104.4427,39400.0
2006-02-01 11:50:00,141.69,141.69,141.36,141.56,43000.0,104.4574,104.4574,104.2141,104.3616,43000.0
2006-02-01 11:55:00,141.56,141.67,141.47,141.66,31900.0,104.3616,104.4427,104.2952,104.4353,31900.0
2006-02-01 12:00:00,141.66,141.7,141.3,141.37,34800.0,104.4353,104.4648,104.1699,104.2215,34800.0
2006-02-01 12:05:00,141.32,141.74,141.32,141.74,13500.0,104.1847,104.4943,104.1847,104.4943,13500.0
2006-02-01 12:10:00,141.74,141.75,141.35,141.35,35900.0,104.4943,104.5017,104.2068,104.2068,35900.0
2006-02-01 12:15:00,141.35,141.6,141.35,141.58,19100.0,104.2068,104.3911,104.2068,104.3763,19100.0
2006-02-01 12:20:00,141.61,141.7,141.5,141.5,23800.0,104.3985,104.4648,104.3174,104.3174,23800.0
2006-02-01 12:25:00,141.47,141.9,141.42,141.81,28900.0,104.2952,104.6122,104.2584,104.5459,28900.0
2006-02-01 12:30:00,141.86,141.93,141.67,141.73,28000.0,104.5828,104.6344,104.4427,104.4869,28000.0
2006-02-01 12:35:00,141.73,141.86,141.68,141.75,28000.0,104.4869,104.5828,104.4501,104.5017,28000.0
2006-02-01 12:40:00,141.74,141.76,141.48,141.6,25800.0,104.4943,104.509,104.3026,104.3911,25800.0
2006-02-01 12:45:00,141.6,141.87,141.6,141.72,28100.0,104.3911,104.5901,104.3911,104.4795,28100.0
2006-02-01 12:50:00,141.73,141.8,141.61,141.8,21800.0,104.4869,104.5385,104.3985,104.5385,21800.0
2006-02-01 12:55:00,141.8,142.0,141.76,141.99,45400.0,104.5385,104.686,104.509,104.6786,45400.0
2006-02-01 13:00:00,141.99,142.0,141.81,141.87,16900.0,104.6786,104.686,104.5459,104.5901,16900.0
2006-02-01 13:05:00,141.85,141.96,141.67,141.9,20500.0,104.5754,104.6565,104.4427,104.6122,20500.0
2006-02-01 13:10:00,141.92,141.92,141.64,141.64,36800.0,104.627,104.627,104.4206,104.4206,36800.0
2006-02-01 13:15:00,141.64,141.71,141.31,141.32,23400.0,104.4206,104.4722,104.1773,104.1847,23400.0
2006-02-01 13:20:00,141.32,141.55,141.3,141.45,28500.0,104.1847,104.3542,104.1699,104.2805,28500.0
2006-02-01 13:25:00,141.46,141.46,140.98,141.06,44700.0,104.2879,104.2879,103.934,103.993,44700.0
2006-02-01 13:30:00,141.03,141.03,140.9,140.91,54500.0,103.9709,103.9709,103.875,103.8824,54500.0
2006-02-01 13:35:00,140.9,140.98,140.72,140.93,32900.0,103.875,103.934,103.7423,103.8971,32900.0
2006-02-01 13:40:00,140.92,141.24,140.81,141.2,22800.0,103.8898,104.1257,103.8087,104.0962,22800.0
2006-02-01 13:45:00,141.24,141.35,141.0,141.0,36700.0,104.1257,104.2068,103.9487,103.9487,36700.0
2006-02-01 13:50:00,140.98,141.2,140.95,141.2,12100.0,103.934,104.0962,103.9119,104.0962,12100.0
2006-02-01 13:55:00,141.23,141.3,141.07,141.15,40100.0,104.1183,104.1699,104.0004,104.0593,40100.0
2006-02-01 14:00:00,141.15,141.73,141.1,141.47,54500.0,104.0593,104.4869,104.0225,104.2952,54500.0
2006-02-01 14:05:00,141.53,141.56,141.37,141.55,29100.0,104.3395,104.3616,104.2215,104.3542,29100.0
2006-02-01 14:10:00,141.54,141.62,141.36,141.37,32600.0,104.3468,104.4058,104.2141,104.2215,32600.0
2006-02-01 14:15:00,141.39,141.85,141.39,141.85,19800.0,104.2363,104.5754,104.2363,104.5754,19800.0
2006-02-01 14:20:00,141.85,141.89,141.72,141.81,35100.0,104.5754,104.6049,104.4795,104.5459,35100.0
2006-02-01 14:25:00,141.73,141.79,141.58,141.72,46700.0,104.4869,104.5312,104.3763,104.4795,46700.0
2006-02-01 14:30:00,141.75,142.0,141.75,141.89,28100.0,104.5017,104.686,104.5017,104.6049,28100.0
2006-02-01 14:35:00,141.92,142.0,141.81,141.91,23100.0,104.627,104.686,104.5459,104.6196,23100.0
2006-02-01 14:40:00,141.91,141.91,141.61,141.77,26100.0,104.6196,104.6196,104.3985,104.5164,26100.0
2006-02-01 14:45:00,141.76,141.96,141.73,141.87,42300.0,104.509,104.6565,104.4869,104.5901,42300.0
2006-02-01 14:50:00,141.87,142.13,141.83,141.99,66100.0,104.5901,104.7818,104.5606,104.6786,66100.0
2006-02-01 14:55:00,141.97,142.04,141.82,141.94,30100.0,104.6639,104.7155,104.5533,104.6417,30100.0
2006-02-01 15:00:00,141.94,142.05,141.9,142.05,32300.0,104.6417,104.7228,104.6122,104.7228,32300.0
2006-02-01 15:05:00,142.02,142.05,141.81,141.85,44300.0,104.7007,104.7228,104.5459,104.5754,44300.0
2006-02-01 15:10:00,141.85,142.0,141.8,141.93,47300.0,104.5754,104.686,104.5385,104.6344,47300.0
2006-02-01 15:15:00,141.92,142.07,141.86,141.93,40500.0,104.627,104.7376,104.5828,104.6344,40500.0
2006-02-01 15:20:00,141.88,141.95,141.86,141.91,34100.0,104.5975,104.6491,104.5828,104.6196,34100.0
2006-02-01 15:25:00,141.91,141.99,141.89,141.95,62000.0,104.6196,104.6786,104.6049,104.6491,62000.0
2006-02-01 15:30:00,141.97,142.25,141.97,142.02,62500.0,104.6639,104.8703,104.6639,104.7007,62500.0
2006-02-01 15:35:00,142.04,142.14,141.96,142.06,66100.0,104.7155,104.7892,104.6565,104.7302,66100.0
2006-02-01 15:40:00,142.01,142.18,141.91,142.1,79100.0,104.6933,104.8187,104.6196,104.7597,79100.0
2006-02-01 15:45:00,142.1,142.12,141.79,141.79,54800.0,104.7597,104.7744,104.5312,104.5312,54800.0
2006-02-01 15:50:00,141.79,141.8,141.64,141.72,39300.0,104.5312,104.5385,104.4206,104.4795,39300.0
2006-02-01 15:55:00,141.68,141.71,141.6,141.63,61300.0,104.4501,104.4722,104.3911,104.4132,61300.0
2006-02-02 09:30:00,142.27,143.47,142.15,143.45,152300.0,104.885,105.7697,104.7966,105.7549,152300.0
2006-02-02 09:35:00,143.45,143.6,142.88,142.89,99200.0,105.7549,105.8655,105.3347,105.3421,99200.0
2006-02-02 09:40:00,142.89,143.66,142.88,143.66,81200.0,105.3421,105.9098,105.3347,105.9098,81200.0
2006-02-02 09:45:00,143.62,143.77,143.03,143.16,93400.0,105.8803,105.9909,105.4453,105.5412,93400.0
2006-02-02 09:50:00,143.15,143.35,142.89,143.35,113000.0,105.5338,105.6812,105.3421,105.6812,113000.0
2006-02-02 09:55:00,143.35,143.63,143.2,143.21,58100.0,105.6812,105.8876,105.5706,105.578,58100.0
2006-02-02 10:00:00,143.21,143.39,143.07,143.3,89200.0,105.578,105.7107,105.4748,105.6444,89200.0
2006-02-02 10:05:00,143.29,143.33,143.05,143.22,46700.0,105.637,105.6665,105.4601,105.5854,46700.0
2006-02-02 10:10:00,143.23,143.35,143.19,143.21,73300.0,105.5928,105.6812,105.5633,105.578,73300.0
2006-02-02 10:15:00,143.26,143.28,143.01,143.06,60100.0,105.6149,105.6296,105.4306,105.4674,60100.0
2006-02-02 10:20:00,143.0,143.09,142.8,143.09,77900.0,105.4232,105.4895,105.2758,105.4895,77900.0
2006-02-02 10:25:00,143.09,143.15,142.88,142.91,57100.0,105.4895,105.5338,105.3347,105.3568,57100.0
2006-02-02 10:30:00,142.88,143.22,142.87,143.21,63300.0,105.3347,105.5854,105.3274,105.578,63300.0
2006-02-02 10:35:00,143.21,143.21,142.93,142.93,40300.0,105.578,105.578,105.3716,105.3716,40300.0
2006-02-02 10:40:00,142.94,142.94,142.39,142.42,49700.0,105.379,105.379,104.9735,104.9956,49700.0
2006-02-02 10:45:00,142.4,142.88,142.32,142.65,109800.0,104.9809,105.3347,104.9219,105.1652,109800.0
2006-02-02 10:50:00,142.61,142.7,142.44,142.7,59400.0,105.1357,105.202,105.0104,105.202,59400.0
2006-02-02 10:55:00,142.68,142.69,142.5,142.53,56400.0,105.1873,105.1947,105.0546,105.0767,56400.0
2006-02-02 11:00:00,142.54,142.54,142.03,142.06,74300.0,105.0841,105.0841,104.7081,104.7302,74300.0
2006-02-02 11:05:00,142.07,142.1,141.67,141.75,75500.0,104.7376,104.7597,104.4427,104.5017,75500.0
2006-02-02 11:10:00,141.75,142.23,141.65,142.1,96300.0,104.5017,104.8555,104.4279,104.7597,96300.0
2006-02-02 11:15:00,142.1,142.27,142.05,142.14,33200.0,104.7597,104.885,104.7228,104.7892,33200.0
2006-02-02 11:20:00,142.13,142.24,141.8,141.89,61600.0,104.7818,104.8629,104.5385,104.6049,61600.0
2006-02-02 11:25:00,141.89,141.89,141.45,141.69,85700.0,104.6049,104.6049,104.2805,104.4574,85700.0
2006-02-02 11:30:00,141.73,141.73,141.4,141.56,93900.0,104.4869,104.4869,104.2436,104.3616,93900.0
2006-02-02 11:35:00,141.56,141.88,141.54,141.66,38800.0,104.3616,104.5975,104.3468,104.4353,38800.0
2006-02-02 11:40:00,141.7,142.0,141.65,141.92,48200.0,104.4648,104.686,104.4279,104.627,48200.0
2006-02-02 11:45:00,141.98,142.08,141.9,142.05,48200.0,104.6712,104.7449,104.6122,104.7228,48200.0
2006-02-02 11:50:00,142.08,142.16,141.94,141.98,40500.0,104.7449,104.8039,104.6417,104.6712,40500.0
2006-02-02 11:55:00,141.98,142.21,141.85,142.21,28900.0,104.6712,104.8408,104.5754,104.8408,28900.0
2006-02-02 12:00:00,142.06,142.6,142.03,142.52,53400.0,104.7302,105.1283,104.7081,105.0693,53400.0
2006-02-02 12:05:00,142.57,142.65,142.3,142.5,47300.0,105.1062,105.1652,104.9071,105.0546,47300.0
2006-02-02 12:10:00,142.4,142.7,142.4,142.59,40900.0,104.9809,105.202,104.9809,105.1209,40900.0
2006-02-02 12:15:00,142.57,142.63,142.34,142.57,24300.0,105.1062,105.1504,104.9366,105.1062,24300.0
2006-02-02 12:20:00,142.6,142.63,142.11,142.2,34200.0,105.1283,105.1504,104.7671,104.8334,34200.0
2006-02-02 12:25:00,142.22,142.24,142.05,142.22,28700.0,104.8482,104.8629,104.7228,104.8482,28700.0
2006-02-02 12:30:00,142.25,142.49,142.25,142.4,38900.0,104.8703,105.0472,104.8703,104.9809,38900.0
2006-02-02 12:35:00,142.45,142.51,142.22,142.51,21300.0,105.0177,105.062,104.8482,105.062,21300.0
2006-02-02 12:40:00,142.52,142.64,142.51,142.53,35100.0,105.0693,105.1578,105.062,105.0767,35100.0
2006-02-02 12:45:00,142.56,142.56,142.32,142.34,17800.0,105.0988,105.0988,104.9219,104.9366,17800.0
2006-02-02 12:50:00,142.35,142.64,142.35,142.57,22200.0,104.944,105.1578,104.944,105.1062,22200.0
2006-02-02 12:55:00,142.56,142.65,142.41,142.42,29700.0,105.0988,105.1652,104.9882,104.9956,29700.0
2006-02-02 13:00:00,142.41,142.49,142.29,142.38,14400.0,104.9882,105.0472,104.8998,104.9661,14400.0
2006-02-02 13:05:00,142.42,142.45,142.31,142.42,21000.0,104.9956,105.0177,104.9145,104.9956,21000.0
2006-02-02 13:10:00,142.41,142.41,142.1,142.25,26100.0,104.9882,104.9882,104.7597,104.8703,26100.0
2006-02-02 13:15:00,142.22,142.39,142.15,142.19,23200.0,104.8482,104.9735,104.7966,104.826,23200.0
2006-02-02 13:20:00,142.19,142.44,142.12,142.43,22200.0,104.826,105.0104,104.7744,105.003,22200.0
2006-02-02 13:25:00,142.42,142.43,142.1,142.15,21800.0,104.9956,105.003,104.7597,104.7966,21800.0
2006-02-02 13:30:00,142.1,142.18,142.01,142.09,25800.0,104.7597,104.8187,104.6933,104.7523,25800.0
2006-02-02 13:35:00,142.1,142.14,142.02,142.06,24700.0,104.7597,104.7892,104.7007,104.7302,24700.0
2006-02-02 13:40:00,142.09,142.19,141.9,142.0,33100.0,104.7523,104.826,104.6122,104.686,33100.0
2006-02-02 13:45:00,141.9,142.33,141.9,142.33,23300.0,104.6122,104.9293,104.6122,104.9293,23300.0
2006-02-02 13:50:00,142.3,142.34,142.14,142.28,23000.0,104.9071,104.9366,104.7892,104.8924,23000.0
2006-02-02 13:55:00,142.28,142.28,142.0,142.04,28000.0,104.8924,104.8924,104.686,104.7155,28000.0
2006-02-02 14:00:00,142.04,142.2,141.97,142.2,20000.0,104.7155,104.8334,104.6639,104.8334,20000.0
2006-02-02 14:05:00,142.18,142.24,142.07,142.14,24400.0,104.8187,104.8629,104.7376,104.7892,24400.0
2006-02-02 14:10:00,142.12,142.25,142.1,142.1,28500.0,104.7744,104.8703,104.7597,104.7597,28500.0
2006-02-02 14:15:00,142.12,142.17,142.0,142.06,29600.0,104.7744,104.8113,104.686,104.7302,29600.0
2006-02-02 14:20:00,142.08,142.12,141.81,141.94,40900.0,104.7449,104.7744,104.5459,104.6417,40900.0
2006-02-02 14:25:00,141.95,141.95,141.86,141.95,18100.0,104.6491,104.6491,104.5828,104.6491,18100.0
2006-02-02 14:30:00,141.91,142.24,141.91,142.24,29100.0,104.6196,104.8629,104.6196,104.8629,29100.0
2006-02-02 14:35:00,142.2,142.29,142.12,142.19,36100.0,104.8334,104.8998,104.7744,104.826,36100.0
2006-02-02 14:40:00,142.11,142.14,142.02,142.11,17800.0,104.7671,104.7892,104.7007,104.7671,17800.0
2006-02-02 14:45:00,142.12,142.15,141.86,141.99,30000.0,104.7744,104.7966,104.5828,104.6786,30000.0
2006-02-02 14:50:00,141.96,142.06,141.93,142.04,33600.0,104.6565,104.7302,104.6344,104.7155,33600.0
2006-02-02 14:55:00,142.02,142.06,141.89,141.89,28100.0,104.7007,104.7302,104.6049,104.6049,28100.0
2006-02-02 15:00:00,141.89,141.95,141.7,141.93,35100.0,104.6049,104.6491,104.4648,104.6344,35100.0
2006-02-02 15:05:00,141.92,142.13,141.76,142.13,40600.0,104.627,104.7818,104.509,104.7818,40600.0
2006-02-02 15:10:00,142.15,142.16,142.1,142.1,55100.0,104.7966,104.8039,104.7597,104.7597,55100.0
2006-02-02 15:15:00,142.05,142.32,142.01,142.28,30100.0,104.7228,104.9219,104.6933,104.8924,30100.0
2006-02-02 15:20:00,142.28,142.35,142.18,142.33,33400.0,104.8924,104.944,104.8187,104.9293,33400.0
2006-02-02 15:25:00,142.29,142.68,142.29,142.61,30000.0,104.8998,105.1873,104.8998,105.1357,30000.0
2006-02-02 15:30:00,142.64,143.0,142.62,142.83,88900.0,105.1578,105.4232,105.1431,105.2979,88900.0
2006-02-02 15:35:00,142.81,142.81,142.65,142.65,55100.0,105.2831,105.2831,105.1652,105.1652,55100.0
2006-02-02 15:40:00,142.64,142.65,142.39,142.44,49400.0,105.1578,105.1652,104.9735,105.0104,49400.0
2006-02-02 15:45:00,142.43,142.65,142.33,142.63,48600.0,105.003,105.1652,104.9293,105.1504,48600.0
2006-02-02 15:50:00,142.62,142.62,142.45,142.52,39900.0,105.1431,105.1431,105.0177,105.0693,39900.0
2006-02-02 15:55:00,142.49,142.54,142.46,142.49,44600.0,105.0472,105.0841,105.0251,105.0472,44600.0
2006-02-03 09:30:00,141.55,142.1,141.5,141.63,73800.0,104.3542,104.7597,104.3174,104.4132,73800.0
2006-02-03 09:35:00,141.63,141.68,141.3,141.66,72100.0,104.4132,104.4501,104.1699,104.4353,72100.0
2006-02-03 09:40:00,141.66,141.71,141.35,141.57,67500.0,104.4353,104.4722,104.2068,104.369,67500.0
2006-02-03 09:45:00,141.58,141.59,141.17,141.26,70800.0,104.3763,104.3837,104.0741,104.1404,70800.0
2006-02-03 09:50:00,141.23,141.26,141.1,141.1,62400.0,104.1183,104.1404,104.0225,104.0225,62400.0
2006-02-03 09:55:00,141.1,141.14,140.9,140.9,93300.0,104.0225,104.052,103.875,103.875,93300.0
2006-02-03 10:00:00,140.9,141.45,140.87,141.24,78200.0,103.875,104.2805,103.8529,104.1257,78200.0
2006-02-03 10:05:00,141.23,141.33,140.98,141.01,111600.0,104.1183,104.192,103.934,103.9561,111600.0
2006-02-03 10:10:00,140.99,141.11,140.92,141.0,91300.0,103.9414,104.0298,103.8898,103.9487,91300.0
2006-02-03 10:15:00,140.99,141.1,140.83,141.1,78100.0,103.9414,104.0225,103.8234,104.0225,78100.0
2006-02-03 10:20:00,141.17,141.27,141.01,141.19,60200.0,104.0741,104.1478,103.9561,104.0888,60200.0
2006-02-03 10:25:00,141.21,141.3,141.04,141.23,41900.0,104.1036,104.1699,103.9782,104.1183,41900.0
2006-02-03 10:30:00,141.21,141.31,141.0,141.2,60800.0,104.1036,104.1773,103.9487,104.0962,60800.0
2006-02-03 10:35:00,141.21,141.22,140.81,140.88,81600.0,104.1036,104.1109,103.8087,103.8603,81600.0
2006-02-03 10:40:00,140.88,140.99,140.8,140.97,61800.0,103.8603,103.9414,103.8013,103.9266,61800.0
2006-02-03 10:45:00,140.99,141.32,140.98,141.17,117000.0,103.9414,104.1847,103.934,104.0741,117000.0
2006-02-03 10:50:00,141.17,141.48,141.17,141.48,58200.0,104.0741,104.3026,104.0741,104.3026,58200.0
2006-02-03 10:55:00,141.41,141.67,141.4,141.57,66100.0,104.251,104.4427,104.2436,104.369,66100.0
2006-02-03 11:00:00,141.57,141.77,141.5,141.56,45800.0,104.369,104.5164,104.3174,104.3616,45800.0
2006-02-03 11:05:00,141.53,141.54,141.34,141.51,35700.0,104.3395,104.3468,104.1994,104.3247,35700.0
2006-02-03 11:10:00,141.48,141.48,141.21,141.34,40000.0,104.3026,104.3026,104.1036,104.1994,40000.0
2006-02-03 11:15:00,141.36,141.38,141.15,141.27,33900.0,104.2141,104.2289,104.0593,104.1478,33900.0
2006-02-03 11:20:00,141.24,141.36,141.15,141.36,27800.0,104.1257,104.2141,104.0593,104.2141,27800.0
2006-02-03 11:25:00,141.35,141.37,141.21,141.23,32200.0,104.2068,104.2215,104.1036,104.1183,32200.0
2006-02-03 11:30:00,141.21,141.23,141.1,141.1,36800.0,104.1036,104.1183,104.0225,104.0225,36800.0
2006-02-03 11:35:00,141.11,141.56,141.11,141.51,46400.0,104.0298,104.3616,104.0298,104.3247,46400.0
2006-02-03 11:40:00,141.5,141.75,141.48,141.67,68400.0,104.3174,104.5017,104.3026,104.4427,68400.0
2006-02-03 11:45:00,141.69,141.74,141.35,141.52,50500.0,104.4574,104.4943,104.2068,104.3321,50500.0
2006-02-03 11:50:00,141.55,141.65,141.48,141.56,35300.0,104.3542,104.4279,104.3026,104.3616,35300.0
2006-02-03 11:55:00,141.52,141.63,141.4,141.43,21600.0,104.3321,104.4132,104.2436,104.2658,21600.0
2006-02-03 12:00:00,141.47,141.47,141.36,141.42,21900.0,104.2952,104.2952,104.2141,104.2584,21900.0
2006-02-03 12:05:00,141.41,141.48,141.39,141.46,26000.0,104.251,104.3026,104.2363,104.2879,26000.0
2006-02-03 12:10:00,141.42,141.45,141.08,141.09,52600.0,104.2584,104.2805,104.0077,104.0151,52600.0
2006-02-03 12:15:00,141.09,141.09,140.85,140.89,41300.0,104.0151,104.0151,103.8382,103.8677,41300.0
2006-02-03 12:20:00,140.9,140.98,140.76,140.87,25300.0,103.875,103.934,103.7718,103.8529,25300.0
2006-02-03 12:25:00,140.83,140.93,140.7,140.9,64400.0,103.8234,103.8971,103.7276,103.875,64400.0
2006-02-03 12:30:00,140.88,141.02,140.82,141.01,22400.0,103.8603,103.9635,103.816,103.9561,22400.0
2006-02-03 12:35:00,141.02,141.32,141.02,141.32,69500.0,103.9635,104.1847,103.9635,104.1847,69500.0
2006-02-03 12:40:00,141.33,141.49,141.31,141.47,27900.0,104.192,104.31,104.1773,104.2952,27900.0
2006-02-03 12:45:00,141.47,141.55,141.43,141.55,20900.0,104.2952,104.3542,104.2658,104.3542,20900.0
2006-02-03 12:50:00,141.55,141.72,141.55,141.72,31300.0,104.3542,104.4795,104.3542,104.4795,31300.0
2006-02-03 12:55:00,141.69,141.75,141.53,141.71,49800.0,104.4574,104.5017,104.3395,104.4722,49800.0
2006-02-03 13:00:00,141.76,141.99,141.68,141.9,64700.0,104.509,104.6786,104.4501,104.6122,64700.0
2006-02-03 13:05:00,141.91,141.99,141.77,141.99,25200.0,104.6196,104.6786,104.5164,104.6786,25200.0
2006-02-03 13:10:00,141.97,142.13,141.92,142.03,73300.0,104.6639,104.7818,104.627,104.7081,73300.0
2006-02-03 13:15:00,142.02,142.3,141.99,142.17,62800.0,104.7007,104.9071,104.6786,104.8113,62800.0
2006-02-03 13:20:00,142.12,142.66,142.12,142.39,77800.0,104.7744,105.1725,104.7744,104.9735,77800.0
2006-02-03 13:25:00,142.37,142.7,142.32,142.68,39000.0,104.9587,105.202,104.9219,105.1873,39000.0
2006-02-03 13:30:00,142.7,143.07,142.69,142.82,66700.0,105.202,105.4748,105.1947,105.2905,66700.0
2006-02-03 13:35:00,142.8,142.96,142.68,142.89,58800.0,105.2758,105.3937,105.1873,105.3421,58800.0
2006-02-03 13:40:00,142.89,142.96,142.7,142.78,61100.0,105.3421,105.3937,105.202,105.261,61100.0
2006-02-03 13:45:00,142.79,142.85,142.65,142.72,39500.0,105.2684,105.3126,105.1652,105.2168,39500.0
2006-02-03 13:50:00,142.75,142.78,142.62,142.63,27100.0,105.2389,105.261,105.1431,105.1504,27100.0
2006-02-03 13:55:00,142.61,142.61,142.4,142.57,59800.0,105.1357,105.1357,104.9809,105.1062,59800.0
2006-02-03 14:00:00,142.6,142.75,142.55,142.75,50000.0,105.1283,105.2389,105.0914,105.2389,50000.0
2006-02-03 14:05:00,142.75,142.84,142.69,142.78,30800.0,105.2389,105.3052,105.1947,105.261,30800.0
2006-02-03 14:10:00,142.78,142.83,142.5,142.61,48900.0,105.261,105.2979,105.0546,105.1357,48900.0
2006-02-03 14:15:00,142.58,142.61,142.39,142.61,42700.0,105.1136,105.1357,104.9735,105.1357,42700.0
2006-02-03 14:20:00,142.61,142.69,142.52,142.67,11200.0,105.1357,105.1947,105.0693,105.1799,11200.0
2006-02-03 14:25:00,142.67,142.78,142.45,142.51,45900.0,105.1799,105.261,105.0177,105.062,45900.0
2006-02-03 14:30:00,142.5,142.61,142.36,142.59,29800.0,105.0546,105.1357,104.9514,105.1209,29800.0
2006-02-03 14:35:00,142.61,142.7,142.51,142.7,14500.0,105.1357,105.202,105.062,105.202,14500.0
2006-02-03 14:40:00,142.73,142.89,142.71,142.77,51100.0,105.2241,105.3421,105.2094,105.2536,51100.0
2006-02-03 14:45:00,142.77,142.8,142.63,142.75,35400.0,105.2536,105.2758,105.1504,105.2389,35400.0
2006-02-03 14:50:00,142.7,142.71,142.43,142.6,40400.0,105.202,105.2094,105.003,105.1283,40400.0
2006-02-03 14:55:00,142.6,142.6,142.4,142.58,24300.0,105.1283,105.1283,104.9809,105.1136,24300.0
2006-02-03 15:00:00,142.58,142.61,142.22,142.25,87600.0,105.1136,105.1357,104.8482,104.8703,87600.0
2006-02-03 15:05:00,142.23,142.75,142.21,142.69,46200.0,104.8555,105.2389,104.8408,105.1947,46200.0
2006-02-03 15:10:00,142.69,142.76,142.6,142.61,25800.0,105.1947,105.2463,105.1283,105.1357,25800.0
2006-02-03 15:15:00,142.6,142.76,142.56,142.75,17400.0,105.1283,105.2463,105.0988,105.2389,17400.0
2006-02-03 15:20:00,142.76,142.79,142.55,142.63,56700.0,105.2463,105.2684,105.0914,105.1504,56700.0
2006-02-03 15:25:00,142.64,142.78,142.61,142.78,38600.0,105.1578,105.261,105.1357,105.261,38600.0
2006-02-03 15:30:00,142.78,142.79,142.52,142.67,75400.0,105.261,105.2684,105.0693,105.1799,75400.0
2006-02-03 15:35:00,142.66,142.8,142.61,142.67,93500.0,105.1725,105.2758,105.1357,105.1799,93500.0
2006-02-03 15:40:00,142.68,142.8,142.65,142.68,75700.0,105.1873,105.2758,105.1652,105.1873,75700.0
2006-02-03 15:45:00,142.68,143.11,142.65,143.11,75300.0,105.1873,105.5043,105.1652,105.5043,75300.0
2006-02-03 15:50:00,143.12,143.12,142.92,142.94,76700.0,105.5117,105.5117,105.3642,105.379,76700.0
2006-02-03 15:55:00,142.95,143.03,142.76,142.8,74600.0,105.3863,105.4453,105.2463,105.2758,74600.0
2006-02-06 09:30:00,142.61,142.65,142.2,142.38,98200.0,105.1357,105.1652,104.8334,104.9661,98200.0
2006-02-06 09:35:00,142.39,143.01,142.34,142.66,70400.0,104.9735,105.4306,104.9366,105.1725,70400.0
2006-02-06 09:40:00,142.69,142.8,142.51,142.71,62300.0,105.1947,105.2758,105.062,105.2094,62300.0
2006-02-06 09:45:00,142.74,143.4,142.74,143.2,56300.0,105.2315,105.7181,105.2315,105.5706,56300.0
2006-02-06 09:50:00,143.21,143.43,143.18,143.28,52500.0,105.578,105.7402,105.5559,105.6296,52500.0
2006-02-06 09:55:00,143.41,143.44,143.0,143.25,89800.0,105.7255,105.7476,105.4232,105.6075,89800.0
2006-02-06 10:00:00,143.28,143.47,143.12,143.47,90700.0,105.6296,105.7697,105.5117,105.7697,90700.0
2006-02-06 10:05:00,143.44,143.54,143.27,143.27,72300.0,105.7476,105.8213,105.6222,105.6222,72300.0
2006-02-06 10:10:00,143.22,143.48,143.21,143.43,75100.0,105.5854,105.7771,105.578,105.7402,75100.0
2006-02-06 10:15:00,143.42,143.49,143.24,143.38,29800.0,105.7328,105.7844,105.6001,105.7033,29800.0
2006-02-06 10:20:00,143.38,143.52,143.35,143.43,52500.0,105.7033,105.8066,105.6812,105.7402,52500.0
2006-02-06 10:25:00,143.38,143.46,143.2,143.27,34800.0,105.7033,105.7623,105.5706,105.6222,34800.0
2006-02-06 10:30:00,143.27,143.46,143.15,143.46,44900.0,105.6222,105.7623,105.5338,105.7623,44900.0
2006-02-06 10:35:00,143.48,143.88,143.45,143.85,94700.0,105.7771,106.072,105.7549,106.0498,94700.0
2006-02-06 10:40:00,143.86,144.1,143.8,143.85,100800.0,106.0572,106.2341,106.013,106.0498,100800.0
2006-02-06 10:45:00,143.82,143.98,143.67,143.67,46600.0,106.0277,106.1457,105.9171,105.9171,46600.0
2006-02-06 10:50:00,143.66,144.0,143.66,143.82,40000.0,105.9098,106.1604,105.9098,106.0277,40000.0
2006-02-06 10:55:00,143.71,143.74,143.4,143.65,50700.0,105.9466,105.9687,105.7181,105.9024,50700.0
2006-02-06 11:00:00,143.68,143.8,143.51,143.7,44400.0,105.9245,106.013,105.7992,105.9393,44400.0
2006-02-06 11:05:00,143.65,143.77,143.5,143.57,35300.0,105.9024,105.9909,105.7918,105.8434,35300.0
2006-02-06 11:10:00,143.57,143.57,143.3,143.46,34400.0,105.8434,105.8434,105.6444,105.7623,34400.0
2006-02-06 11:15:00,143.44,143.54,143.35,143.46,36400.0,105.7476,105.8213,105.6812,105.7623,36400.0
2006-02-06 11:20:00,143.46,143.46,143.26,143.34,25000.0,105.7623,105.7623,105.6149,105.6739,25000.0
2006-02-06 11:25:00,143.36,143.57,143.32,143.47,47500.0,105.6886,105.8434,105.6591,105.7697,47500.0
2006-02-06 11:30:00,143.4,143.58,143.38,143.42,27400.0,105.7181,105.8508,105.7033,105.7328,27400.0
2006-02-06 11:35:00,143.43,143.69,143.39,143.51,33100.0,105.7402,105.9319,105.7107,105.7992,33100.0
2006-02-06 11:40:00,143.51,143.54,143.3,143.48,25100.0,105.7992,105.8213,105.6444,105.7771,25100.0
2006-02-06 11:45:00,143.47,143.53,143.32,143.47,33600.0,105.7697,105.8139,105.6591,105.7697,33600.0
2006-02-06 11:50:00,143.43,143.52,143.19,143.29,33600.0,105.7402,105.8066,105.5633,105.637,33600.0
2006-02-06 11:55:00,143.29,143.38,143.04,143.07,57700.0,105.637,105.7033,105.4527,105.4748,57700.0
2006-02-06 12:00:00,143.11,143.41,143.08,143.23,40200.0,105.5043,105.7255,105.4822,105.5928,40200.0
2006-02-06 12:05:00,143.25,143.37,143.23,143.37,45500.0,105.6075,105.696,105.5928,105.696,45500.0
2006-02-06 12:10:00,143.4,143.4,143.28,143.37,45100.0,105.7181,105.7181,105.6296,105.696,45100.0
2006-02-06 12:15:00,143.38,143.69,143.37,143.65,33700.0,105.7033,105.9319,105.696,105.9024,33700.0
2006-02-06 12:20:00,143.62,143.75,143.62,143.71,43800.0,105.8803,105.9761,105.8803,105.9466,43800.0
2006-02-06 12:25:00,143.71,143.72,143.5,143.56,44900.0,105.9466,105.954,105.7918,105.836,44900.0
2006-02-06 12:30:00,143.54,143.75,143.54,143.59,68600.0,105.8213,105.9761,105.8213,105.8582,68600.0
2006-02-06 12:35:00,143.64,143.69,143.2,143.3,76000.0,105.895,105.9319,105.5706,105.6444,76000.0
2006-02-06 12:40:00,143.3,143.3,143.11,143.25,39100.0,105.6444,105.6444,105.5043,105.6075,39100.0
2006-02-06 12:45:00,143.27,143.27,143.01,143.13,35100.0,105.6222,105.6222,105.4306,105.519,35100.0
2006-02-06 12:50:00,143.07,143.14,142.8,142.8,26700.0,105.4748,105.5264,105.2758,105.2758,26700.0
2006-02-06 12:55:00,142.82,142.98,142.8,142.93,25300.0,105.2905,105.4085,105.2758,105.3716,25300.0
2006-02-06 13:00:00,142.88,142.94,142.74,142.94,32300.0,105.3347,105.379,105.2315,105.379,32300.0
2006-02-06 13:05:00,142.94,142.98,142.65,142.91,31600.0,105.379,105.4085,105.1652,105.3568,31600.0
2006-02-06 13:10:00,142.8,143.06,142.8,142.9,25700.0,105.2758,105.4674,105.2758,105.3495,25700.0
2006-02-06 13:15:00,142.88,143.04,142.88,142.89,29700.0,105.3347,105.4527,105.3347,105.3421,29700.0
2006-02-06 13:20:00,142.92,143.06,142.9,143.06,10300.0,105.3642,105.4674,105.3495,105.4674,10300.0
2006-02-06 13:25:00,143.06,143.14,142.89,143.0,27100.0,105.4674,105.5264,105.3421,105.4232,27100.0
2006-02-06 13:30:00,143.0,143.14,142.97,142.99,38000.0,105.4232,105.5264,105.4011,105.4158,38000.0
2006-02-06 13:35:00,143.0,143.01,142.85,142.87,23200.0,105.4232,105.4306,105.3126,105.3274,23200.0
2006-02-06 13:40:00,142.87,142.95,142.71,142.77,34500.0,105.3274,105.3863,105.2094,105.2536,34500.0
2006-02-06 13:45:00,142.78,142.87,142.6,142.6,20600.0,105.261,105.3274,105.1283,105.1283,20600.0
2006-02-06 13:50:00,142.65,142.7,142.21,142.45,52000.0,105.1652,105.202,104.8408,105.0177,52000.0
2006-02-06 13:55:00,142.47,142.52,142.28,142.29,49200.0,105.0325,105.0693,104.8924,104.8998,49200.0
2006-02-06 14:00:00,142.34,142.35,141.6,141.78,79700.0,104.9366,104.944,104.3911,104.5238,79700.0
2006-02-06 14:05:00,141.6,142.24,141.6,142.18,57000.0,104.3911,104.8629,104.3911,104.8187,57000.0
2006-02-06 14:10:00,142.19,142.5,141.98,142.28,55200.0,104.826,105.0546,104.6712,104.8924,55200.0
2006-02-06 14:15:00,142.28,142.47,142.22,142.23,25200.0,104.8924,105.0325,104.8482,104.8555,25200.0
2006-02-06 14:20:00,142.32,142.6,142.22,142.6,21600.0,104.9219,105.1283,104.8482,105.1283,21600.0
2006-02-06 14:25:00,142.61,142.72,142.5,142.72,29200.0,105.1357,105.2168,105.0546,105.2168,29200.0
2006-02-06 14:30:00,142.76,142.8,142.65,142.78,53300.0,105.2463,105.2758,105.1652,105.261,53300.0
2006-02-06 14:35:00,142.77,142.9,142.66,142.89,28600.0,105.2536,105.3495,105.1725,105.3421,28600.0
2006-02-06 14:40:00,142.89,142.9,142.64,142.83,31800.0,105.3421,105.3495,105.1578,105.2979,31800.0
2006-02-06 14:45:00,142.81,142.83,142.19,142.24,70200.0,105.2831,105.2979,104.826,104.8629,70200.0
2006-02-06 14:50:00,142.22,142.37,142.06,142.19,55500.0,104.8482,104.9587,104.7302,104.826,55500.0
2006-02-06 14:55:00,142.18,142.18,142.0,142.05,54600.0,104.8187,104.8187,104.686,104.7228,54600.0
2006-02-06 15:00:00,142.07,142.23,142.03,142.09,38300.0,104.7376,104.8555,104.7081,104.7523,38300.0
2006-02-06 15:05:00,142.09,142.59,142.08,142.58,35600.0,104.7523,105.1209,104.7449,105.1136,35600.0
2006-02-06 15:10:00,142.55,142.6,142.27,142.57,68600.0,105.0914,105.1283,104.885,105.1062,68600.0
2006-02-06 15:15:00,142.53,142.58,142.38,142.4,19700.0,105.0767,105.1136,104.9661,104.9809,19700.0
2006-02-06 15:20:00,142.4,142.81,142.39,142.63,53900.0,104.9809,105.2831,104.9735,105.1504,53900.0
2006-02-06 15:25:00,142.6,142.68,142.51,142.61,46100.0,105.1283,105.1873,105.062,105.1357,46100.0
2006-02-06 15:30:00,142.61,142.73,142.37,142.6,31000.0,105.1357,105.2241,104.9587,105.1283,31000.0
2006-02-06 15:35:00,142.63,142.73,142.5,142.68,69200.0,105.1504,105.2241,105.0546,105.1873,69200.0
2006-02-06 15:40:00,142.68,142.94,142.65,142.87,81100.0,105.1873,105.379,105.1652,105.3274,81100.0
2006-02-06 15:45:00,142.9,142.91,142.6,142.72,58600.0,105.3495,105.3568,105.1283,105.2168,58600.0
2006-02-06 15:50:00,142.79,142.79,142.55,142.72,38700.0,105.2684,105.2684,105.0914,105.2168,38700.0
2006-02-06 15:55:00,142.75,142.79,142.64,142.79,57700.0,105.2389,105.2684,105.1578,105.2684,57700.0
2006-02-07 09:30:00,142.35,143.02,142.35,142.36,91400.0,104.944,105.4379,104.944,104.9514,91400.0
2006-02-07 09:35:00,142.35,142.42,142.11,142.25,81300.0,104.944,104.9956,104.7671,104.8703,81300.0
2006-02-07 09:40:00,142.26,142.55,142.24,142.5,77200.0,104.8776,105.0914,104.8629,105.0546,77200.0
2006-02-07 09:45:00,142.5,142.82,142.5,142.61,153000.0,105.0546,105.2905,105.0546,105.1357,153000.0
2006-02-07 09:50:00,142.62,142.8,142.49,142.74,61800.0,105.1431,105.2758,105.0472,105.2315,61800.0
2006-02-07 09:55:00,142.72,142.77,142.59,142.74,67800.0,105.2168,105.2536,105.1209,105.2315,67800.0
2006-02-07 10:00:00,142.72,143.02,142.64,142.91,72900.0,105.2168,105.4379,105.1578,105.3568,72900.0
2006-02-07 10:05:00,142.91,143.3,142.91,143.19,63700.0,105.3568,105.6444,105.3568,105.5633,63700.0
2006-02-07 10:10:00,143.2,143.28,143.08,143.19,81700.0,105.5706,105.6296,105.4822,105.5633,81700.0
2006-02-07 10:15:00,143.19,143.31,142.95,143.0,75700.0,105.5633,105.6517,105.3863,105.4232,75700.0
2006-02-07 10:20:00,143.06,143.08,142.6,142.6,79000.0,105.4674,105.4822,105.1283,105.1283,79000.0
2006-02-07 10:25:00,142.5,142.82,142.5,142.7,71800.0,105.0546,105.2905,105.0546,105.202,71800.0
2006-02-07 10:30:00,142.7,142.97,142.7,142.93,34600.0,105.202,105.4011,105.202,105.3716,34600.0
2006-02-07 10:35:00,142.89,142.91,142.74,142.81,56900.0,105.3421,105.3568,105.2315,105.2831,56900.0
2006-02-07 10:40:00,142.69,142.74,142.25,142.39,93200.0,105.1947,105.2315,104.8703,104.9735,93200.0
2006-02-07 10:45:00,142.39,142.52,142.34,142.52,45100.0,104.9735,105.0693,104.9366,105.0693,45100.0
2006-02-07 10:50:00,142.54,142.55,142.26,142.46,72400.0,105.0841,105.0914,104.8776,105.0251,72400.0
2006-02-07 10:55:00,142.46,142.6,142.4,142.5,41000.0,105.0251,105.1283,104.9809,105.0546,41000.0
2006-02-07 11:00:00,142.5,142.7,142.41,142.56,38500.0,105.0546,105.202,104.9882,105.0988,38500.0
2006-02-07 11:05:00,142.58,142.59,142.45,142.46,36100.0,105.1136,105.1209,105.0177,105.0251,36100.0
2006-02-07 11:10:00,142.45,142.74,142.45,142.72,33200.0,105.0177,105.2315,105.0177,105.2168,33200.0
2006-02-07 11:15:00,142.69,142.74,142.61,142.69,42600.0,105.1947,105.2315,105.1357,105.1947,42600.0
2006-02-07 11:20:00,142.65,142.89,142.65,142.79,55900.0,105.1652,105.3421,105.1652,105.2684,55900.0
2006-02-07 11:25:00,142.8,143.05,142.77,143.01,81800.0,105.2758,105.4601,105.2536,105.4306,81800.0
2006-02-07 11:30:00,143.05,143.18,142.93,142.99,38500.0,105.4601,105.5559,105.3716,105.4158,38500.0
2006-02-07 11:35:00,142.97,143.05,142.74,142.86,29900.0,105.4011,105.4601,105.2315,105.32,29900.0
2006-02-07 11:40:00,142.86,142.92,142.73,142.88,29900.0,105.32,105.3642,105.2241,105.3347,29900.0
2006-02-07 11:45:00,142.91,143.18,142.82,142.87,47600.0,105.3568,105.5559,105.2905,105.3274,47600.0
2006-02-07 11:50:00,142.87,142.9,142.65,142.78,25500.0,105.3274,105.3495,105.1652,105.261,25500.0
2006-02-07 11:55:00,142.76,143.0,142.73,142.81,27800.0,105.2463,105.4232,105.2241,105.2831,27800.0
2006-02-07 12:00:00,142.82,142.88,142.74,142.8,123300.0,105.2905,105.3347,105.2315,105.2758,123300.0
2006-02-07 12:05:00,142.83,142.84,142.65,142.69,38000.0,105.2979,105.3052,105.1652,105.1947,38000.0
2006-02-07 12:10:00,142.68,142.68,142.4,142.55,50500.0,105.1873,105.1873,104.9809,105.0914,50500.0
2006-02-07 12:15:00,142.55,142.55,142.3,142.3,66200.0,105.0914,105.0914,104.9071,104.9071,66200.0
2006-02-07 12:20:00,142.29,142.57,142.29,142.42,37400.0,104.8998,105.1062,104.8998,104.9956,37400.0
2006-02-07 12:25:00,142.42,142.45,142.3,142.31,29900.0,104.9956,105.0177,104.9071,104.9145,29900.0
2006-02-07 12:30:00,142.33,142.48,142.27,142.48,39100.0,104.9293,105.0398,104.885,105.0398,39100.0
2006-02-07 12:35:00,142.45,142.45,142.18,142.2,45500.0,105.0177,105.0177,104.8187,104.8334,45500.0
2006-02-07 12:40:00,142.23,142.28,142.08,142.08,52800.0,104.8555,104.8924,104.7449,104.7449,52800.0
2006-02-07 12:45:00,142.09,142.09,141.83,141.93,33900.0,104.7523,104.7523,104.5606,104.6344,33900.0
2006-02-07 12:50:00,141.94,142.15,141.86,142.06,34400.0,104.6417,104.7966,104.5828,104.7302,34400.0
2006-02-07 12:55:00,142.05,142.07,141.95,141.98,33100.0,104.7228,104.7376,104.6491,104.6712,33100.0
2006-02-07 13:00:00,141.98,141.98,141.57,141.57,27400.0,104.6712,104.6712,104.369,104.369,27400.0
2006-02-07 13:05:00,141.58,141.62,141.05,141.17,128200.0,104.3763,104.4058,103.9856,104.0741,128200.0
2006-02-07 13:10:00,141.17,141.2,140.93,141.0,102400.0,104.0741,104.0962,103.8971,103.9487,102400.0
2006-02-07 13:15:00,141.06,141.17,140.75,141.06,58800.0,103.993,104.0741,103.7644,103.993,58800.0
2006-02-07 13:20:00,141.03,141.45,140.92,141.43,46300.0,103.9709,104.2805,103.8898,104.2658,46300.0
2006-02-07 13:25:00,141.44,141.49,141.22,141.45,61600.0,104.2731,104.31,104.1109,104.2805,61600.0
2006-02-07 13:30:00,141.46,141.49,141.1,141.3,44300.0,104.2879,104.31,104.0225,104.1699,44300.0
2006-02-07 13:35:00,141.3,141.3,141.02,141.08,47900.0,104.1699,104.1699,103.9635,104.0077,47900.0
2006-02-07 13:40:00,141.08,141.09,140.65,140.95,72400.0,104.0077,104.0151,103.6907,103.9119,72400.0
2006-02-07 13:45:00,141.0,141.15,140.9,141.08,55300.0,103.9487,104.0593,103.875,104.0077,55300.0
2006-02-07 13:50:00,141.07,141.07,140.9,140.94,44800.0,104.0004,104.0004,103.875,103.9045,44800.0
2006-02-07 13:55:00,140.96,141.4,140.94,141.37,143700.0,103.9193,104.2436,103.9045,104.2215,143700.0
2006-02-07 14:00:00,141.33,141.34,140.99,141.15,46600.0,104.192,104.1994,103.9414,104.0593,46600.0
2006-02-07 14:05:00,141.14,141.15,140.89,140.89,42900.0,104.052,104.0593,103.8677,103.8677,42900.0
2006-02-07 14:10:00,140.9,140.9,140.74,140.83,48500.0,103.875,103.875,103.7571,103.8234,48500.0
2006-02-07 14:15:00,140.88,140.91,140.41,140.5,88900.0,103.8603,103.8824,103.5138,103.5801,88900.0
2006-02-07 14:20:00,140.54,140.68,140.29,140.44,71100.0,103.6096,103.7128,103.4253,103.5359,71100.0
2006-02-07 14:25:00,140.44,140.8,140.37,140.77,52000.0,103.5359,103.8013,103.4843,103.7792,52000.0
2006-02-07 14:30:00,140.73,141.0,140.72,140.79,115700.0,103.7497,103.9487,103.7423,103.7939,115700.0
2006-02-07 14:35:00,140.8,140.93,140.66,140.75,96300.0,103.8013,103.8971,103.6981,103.7644,96300.0
2006-02-07 14:40:00,140.75,140.82,140.71,140.75,37800.0,103.7644,103.816,103.735,103.7644,37800.0
2006-02-07 14:45:00,140.75,140.82,140.56,140.63,70400.0,103.7644,103.816,103.6244,103.676,70400.0
2006-02-07 14:50:00,140.62,140.62,140.14,140.2,70000.0,103.6686,103.6686,103.3147,103.359,70000.0
2006-02-07 14:55:00,140.2,140.35,140.18,140.29,38700.0,103.359,103.4695,103.3442,103.4253,38700.0
2006-02-07 15:00:00,140.26,140.34,140.05,140.05,59200.0,103.4032,103.4622,103.2484,103.2484,59200.0
2006-02-07 15:05:00,140.05,140.32,140.05,140.1,75800.0,103.2484,103.4474,103.2484,103.2852,75800.0
2006-02-07 15:10:00,140.05,140.13,139.6,139.94,117800.0,103.2484,103.3074,102.9166,103.1673,117800.0
2006-02-07 15:15:00,139.93,140.14,139.8,140.06,61700.0,103.1599,103.3147,103.0641,103.2558,61700.0
2006-02-07 15:20:00,140.02,140.1,139.75,139.86,66800.0,103.2263,103.2852,103.0272,103.1083,66800.0
2006-02-07 15:25:00,139.87,140.02,139.78,139.81,83200.0,103.1157,103.2263,103.0493,103.0714,83200.0
2006-02-07 15:30:00,139.89,139.9,139.73,139.78,81600.0,103.1304,103.1378,103.0125,103.0493,81600.0
2006-02-07 15:35:00,139.78,139.94,139.76,139.93,65700.0,103.0493,103.1673,103.0346,103.1599,65700.0
2006-02-07 15:40:00,139.92,140.12,139.78,140.08,118500.0,103.1525,103.3,103.0493,103.2705,118500.0
2006-02-07 15:45:00,140.07,140.1,139.75,139.8,85600.0,103.2631,103.2852,103.0272,103.0641,85600.0
2006-02-07 15:50:00,139.8,139.83,139.58,139.69,90200.0,103.0641,103.0862,102.9019,102.983,90200.0
2006-02-07 15:55:00,139.7,139.77,139.53,139.55,113200.0,102.9904,103.042,102.865,102.8798,113200.0
2006-02-08 09:30:00,140.1,140.2,139.91,140.01,176600.0,103.2852,103.359,103.1452,103.2189,176600.0
2006-02-08 09:35:00,139.99,140.45,139.99,140.41,108100.0,103.2041,103.5433,103.2041,103.5138,108100.0
2006-02-08 09:40:00,140.44,141.18,140.44,141.18,136000.0,103.5359,104.0814,103.5359,104.0814,136000.0
2006-02-08 09:45:00,141.1,141.1,140.4,140.4,110900.0,104.0225,104.0225,103.5064,103.5064,110900.0
2006-02-08 09:50:00,140.47,140.71,140.37,140.54,101000.0,103.558,103.735,103.4843,103.6096,101000.0
2006-02-08 09:55:00,140.54,140.8,140.41,140.52,57400.0,103.6096,103.8013,103.5138,103.5949,57400.0
2006-02-08 10:00:00,140.57,140.74,140.45,140.73,81000.0,103.6317,103.7571,103.5433,103.7497,81000.0
2006-02-08 10:05:00,140.73,141.16,140.72,141.15,114200.0,103.7497,104.0667,103.7423,104.0593,114200.0
2006-02-08 10:10:00,141.11,141.24,140.81,140.85,71600.0,104.0298,104.1257,103.8087,103.8382,71600.0
2006-02-08 10:15:00,140.86,141.35,140.8,141.15,76200.0,103.8455,104.2068,103.8013,104.0593,76200.0
2006-02-08 10:20:00,141.16,141.6,141.05,141.55,74200.0,104.0667,104.3911,103.9856,104.3542,74200.0
2006-02-08 10:25:00,141.55,141.93,141.4,141.9,52500.0,104.3542,104.6344,104.2436,104.6122,52500.0
2006-02-08 10:30:00,141.9,141.92,141.61,141.72,62800.0,104.6122,104.627,104.3985,104.4795,62800.0
2006-02-08 10:35:00,141.71,141.88,141.55,141.55,54900.0,104.4722,104.5975,104.3542,104.3542,54900.0
2006-02-08 10:40:00,141.59,141.6,141.12,141.23,63300.0,104.3837,104.3911,104.0372,104.1183,63300.0
2006-02-08 10:45:00,141.21,141.4,141.16,141.21,56500.0,104.1036,104.2436,104.0667,104.1036,56500.0
2006-02-08 10:50:00,141.1,141.28,140.93,141.28,36600.0,104.0225,104.1552,103.8971,104.1552,36600.0
2006-02-08 10:55:00,141.2,141.28,140.9,141.17,40100.0,104.0962,104.1552,103.875,104.0741,40100.0
2006-02-08 11:00:00,141.14,141.33,141.03,141.03,46000.0,104.052,104.192,103.9709,103.9709,46000.0
2006-02-08 11:05:00,140.96,141.07,140.85,141.01,35100.0,103.9193,104.0004,103.8382,103.9561,35100.0
2006-02-08 11:10:00,141.03,141.08,140.9,140.95,70600.0,103.9709,104.0077,103.875,103.9119,70600.0
2006-02-08 11:15:00,140.99,141.09,140.87,140.93,71700.0,103.9414,104.0151,103.8529,103.8971,71700.0
2006-02-08 11:20:00,140.96,140.99,140.71,140.86,37200.0,103.9193,103.9414,103.735,103.8455,37200.0
2006-02-08 11:25:00,140.85,140.88,140.7,140.8,35400.0,103.8382,103.8603,103.7276,103.8013,35400.0
2006-02-08 11:30:00,140.79,140.83,140.65,140.66,45900.0,103.7939,103.8234,103.6907,103.6981,45900.0
2006-02-08 11:35:00,140.65,140.86,140.55,140.83,35700.0,103.6907,103.8455,103.617,103.8234,35700.0
2006-02-08 11:40:00,140.83,141.08,140.83,140.84,39500.0,103.8234,104.0077,103.8234,103.8308,39500.0
2006-02-08 11:45:00,140.83,141.29,140.83,141.21,62200.0,103.8234,104.1625,103.8234,104.1036,62200.0
2006-02-08 11:50:00,141.2,141.2,140.88,140.95,46000.0,104.0962,104.0962,103.8603,103.9119,46000.0
2006-02-08 11:55:00,140.99,141.0,140.83,140.9,15600.0,103.9414,103.9487,103.8234,103.875,15600.0
2006-02-08 12:00:00,140.99,141.22,140.86,140.9,59900.0,103.9414,104.1109,103.8455,103.875,59900.0
2006-02-08 12:05:00,140.93,141.04,140.89,140.99,58200.0,103.8971,103.9782,103.8677,103.9414,58200.0
2006-02-08 12:10:00,140.96,141.08,140.81,140.89,28400.0,103.9193,104.0077,103.8087,103.8677,28400.0
2006-02-08 12:15:00,141.02,141.02,140.86,140.86,18200.0,103.9635,103.9635,103.8455,103.8455,18200.0
2006-02-08 12:20:00,140.9,140.94,140.83,140.83,22900.0,103.875,103.9045,103.8234,103.8234,22900.0
2006-02-08 12:25:00,140.83,140.91,140.83,140.85,6800.0,103.8234,103.8824,103.8234,103.8382,6800.0
2006-02-08 12:30:00,140.9,140.99,140.82,140.83,27500.0,103.875,103.9414,103.816,103.8234,27500.0
2006-02-08 12:35:00,140.82,140.95,140.82,140.95,6200.0,103.816,103.9119,103.816,103.9119,6200.0
2006-02-08 12:40:00,140.92,140.99,140.82,140.93,26700.0,103.8898,103.9414,103.816,103.8971,26700.0
2006-02-08 12:45:00,140.93,140.98,140.86,140.93,19700.0,103.8971,103.934,103.8455,103.8971,19700.0
2006-02-08 12:50:00,140.92,140.97,140.82,140.9,15600.0,103.8898,103.9266,103.816,103.875,15600.0
2006-02-08 12:55:00,140.9,141.14,140.9,141.0,50600.0,103.875,104.052,103.875,103.9487,50600.0
2006-02-08 13:00:00,140.99,140.99,140.84,140.9,13100.0,103.9414,103.9414,103.8308,103.875,13100.0
2006-02-08 13:05:00,140.95,141.05,140.8,140.8,27100.0,103.9119,103.9856,103.8013,103.8013,27100.0
2006-02-08 13:10:00,140.81,140.82,140.52,140.52,26600.0,103.8087,103.816,103.5949,103.5949,26600.0
2006-02-08 13:15:00,140.51,140.55,140.4,140.46,23800.0,103.5875,103.617,103.5064,103.5506,23800.0
2006-02-08 13:20:00,140.46,140.46,140.24,140.4,33200.0,103.5506,103.5506,103.3885,103.5064,33200.0
2006-02-08 13:25:00,140.38,140.43,140.29,140.29,15800.0,103.4917,103.5285,103.4253,103.4253,15800.0
2006-02-08 13:30:00,140.28,140.55,140.25,140.38,52700.0,103.4179,103.617,103.3958,103.4917,52700.0
2006-02-08 13:35:00,140.38,140.57,140.33,140.43,35000.0,103.4917,103.6317,103.4548,103.5285,35000.0
2006-02-08 13:40:00,140.5,140.6,140.41,140.44,21100.0,103.5801,103.6539,103.5138,103.5359,21100.0
2006-02-08 13:45:00,140.48,140.56,140.31,140.5,22700.0,103.5654,103.6244,103.4401,103.5801,22700.0
2006-02-08 13:50:00,140.49,140.49,140.32,140.35,19400.0,103.5728,103.5728,103.4474,103.4695,19400.0
2006-02-08 13:55:00,140.34,140.34,140.13,140.2,40100.0,103.4622,103.4622,103.3074,103.359,40100.0
2006-02-08 14:00:00,140.2,140.49,140.15,140.48,45700.0,103.359,103.5728,103.3221,103.5654,45700.0
2006-02-08 14:05:00,140.46,140.61,140.38,140.48,47300.0,103.5506,103.6612,103.4917,103.5654,47300.0
2006-02-08 14:10:00,140.46,140.46,140.05,140.08,32200.0,103.5506,103.5506,103.2484,103.2705,32200.0
2006-02-08 14:15:00,140.08,140.24,140.06,140.07,56900.0,103.2705,103.3885,103.2558,103.2631,56900.0
2006-02-08 14:20:00,140.05,140.28,140.01,140.26,22800.0,103.2484,103.4179,103.2189,103.4032,22800.0
2006-02-08 14:25:00,140.24,140.36,140.13,140.18,29300.0,103.3885,103.4769,103.3074,103.3442,29300.0
2006-02-08 14:30:00,140.14,140.42,140.1,140.29,48300.0,103.3147,103.5212,103.2852,103.4253,48300.0
2006-02-08 14:35:00,140.3,140.3,139.9,139.91,65000.0,103.4327,103.4327,103.1378,103.1452,65000.0
2006-02-08 14:40:00,139.92,140.09,139.82,140.09,69400.0,103.1525,103.2779,103.0788,103.2779,69400.0
2006-02-08 14:45:00,140.09,140.15,139.84,139.89,42700.0,103.2779,103.3221,103.0936,103.1304,42700.0
2006-02-08 14:50:00,139.89,139.97,139.75,139.75,47100.0,103.1304,103.1894,103.0272,103.0272,47100.0
2006-02-08 14:55:00,139.75,139.94,139.68,139.73,45700.0,103.0272,103.1673,102.9756,103.0125,45700.0
2006-02-08 15:00:00,139.73,139.73,139.32,139.58,94700.0,103.0125,103.0125,102.7102,102.9019,94700.0
2006-02-08 15:05:00,139.6,140.07,139.6,140.04,92300.0,102.9166,103.2631,102.9166,103.241,92300.0
2006-02-08 15:10:00,140.08,140.17,139.86,139.99,74500.0,103.2705,103.3368,103.1083,103.2041,74500.0
2006-02-08 15:15:00,140.0,140.06,139.89,140.04,113300.0,103.2115,103.2558,103.1304,103.241,113300.0
2006-02-08 15:20:00,140.05,140.38,139.98,140.26,112600.0,103.2484,103.4917,103.1968,103.4032,112600.0
2006-02-08 15:25:00,140.28,140.64,140.25,140.64,90900.0,103.4179,103.6833,103.3958,103.6833,90900.0
2006-02-08 15:30:00,140.65,140.8,140.55,140.73,62000.0,103.6907,103.8013,103.617,103.7497,62000.0
2006-02-08 15:35:00,140.73,140.92,140.71,140.89,65300.0,103.7497,103.8898,103.735,103.8677,65300.0
2006-02-08 15:40:00,140.9,141.09,140.67,141.06,54100.0,103.875,104.0151,103.7055,103.993,54100.0
2006-02-08 15:45:00,141.05,141.35,141.05,141.15,91100.0,103.9856,104.2068,103.9856,104.0593,91100.0
2006-02-08 15:50:00,141.14,141.16,140.92,140.95,48200.0,104.052,104.0667,103.8898,103.9119,48200.0
2006-02-08 15:55:00,140.97,141.06,140.81,141.0,53700.0,103.9266,103.993,103.8087,103.9487,53700.0
2006-02-09 09:30:00,141.14,141.5,141.08,141.33,80400.0,104.052,104.3174,104.0077,104.192,80400.0
2006-02-09 09:35:00,141.33,141.6,141.22,141.47,71800.0,104.192,104.3911,104.1109,104.2952,71800.0
2006-02-09 09:40:00,141.46,141.9,141.38,141.73,56400.0,104.2879,104.6122,104.2289,104.4869,56400.0
2006-02-09 09:45:00,141.74,142.25,141.57,142.19,67300.0,104.4943,104.8703,104.369,104.826,67300.0
2006-02-09 09:50:00,142.12,142.45,141.95,142.11,83900.0,104.7744,105.0177,104.6491,104.7671,83900.0
2006-02-09 09:55:00,142.16,142.3,142.12,142.19,64700.0,104.8039,104.9071,104.7744,104.826,64700.0
2006-02-09 10:00:00,142.15,142.38,142.02,142.24,49200.0,104.7966,104.9661,104.7007,104.8629,49200.0
2006-02-09 10:05:00,142.24,142.45,142.02,142.11,56700.0,104.8629,105.0177,104.7007,104.7671,56700.0
2006-02-09 10:10:00,142.1,142.27,142.02,142.11,55100.0,104.7597,104.885,104.7007,104.7671,55100.0
2006-02-09 10:15:00,142.12,142.15,141.8,141.85,50200.0,104.7744,104.7966,104.5385,104.5754,50200.0
2006-02-09 10:20:00,141.85,142.21,141.82,142.13,55600.0,104.5754,104.8408,104.5533,104.7818,55600.0
2006-02-09 10:25:00,142.14,142.4,142.05,142.24,43500.0,104.7892,104.9809,104.7228,104.8629,43500.0
2006-02-09 10:30:00,142.25,142.42,142.13,142.29,38100.0,104.8703,104.9956,104.7818,104.8998,38100.0
2006-02-09 10:35:00,142.24,142.45,142.2,142.28,49100.0,104.8629,105.0177,104.8334,104.8924,49100.0
2006-02-09 10:40:00,142.32,142.4,142.14,142.16,42200.0,104.9219,104.9809,104.7892,104.8039,42200.0
2006-02-09 10:45:00,142.16,142.35,141.95,142.2,34700.0,104.8039,104.944,104.6491,104.8334,34700.0
2006-02-09 10:50:00,142.2,142.42,142.2,142.35,39800.0,104.8334,104.9956,104.8334,104.944,39800.0
2006-02-09 10:55:00,142.35,142.6,142.35,142.46,64700.0,104.944,105.1283,104.944,105.0251,64700.0
2006-02-09 11:00:00,142.46,142.51,142.24,142.24,35800.0,105.0251,105.062,104.8629,104.8629,35800.0
2006-02-09 11:05:00,142.21,142.25,141.98,141.98,31900.0,104.8408,104.8703,104.6712,104.6712,31900.0
2006-02-09 11:10:00,141.87,142.09,141.82,142.09,49200.0,104.5901,104.7523,104.5533,104.7523,49200.0
2006-02-09 11:15:00,142.12,142.12,141.74,141.74,45800.0,104.7744,104.7744,104.4943,104.4943,45800.0
2006-02-09 11:20:00,141.78,142.13,141.68,142.07,24900.0,104.5238,104.7818,104.4501,104.7376,24900.0
2006-02-09 11:25:00,142.12,142.28,142.08,142.15,32200.0,104.7744,104.8924,104.7449,104.7966,32200.0
2006-02-09 11:30:00,142.13,142.27,142.11,142.15,33700.0,104.7818,104.885,104.7671,104.7966,33700.0
2006-02-09 11:35:00,142.16,142.33,142.02,142.31,17600.0,104.8039,104.9293,104.7007,104.9145,17600.0
2006-02-09 11:40:00,142.29,142.69,142.29,142.46,78500.0,104.8998,105.1947,104.8998,105.0251,78500.0
2006-02-09 11:45:00,142.42,142.46,142.2,142.21,14600.0,104.9956,105.0251,104.8334,104.8408,14600.0
2006-02-09 11:50:00,142.22,142.35,142.0,142.01,33800.0,104.8482,104.944,104.686,104.6933,33800.0
2006-02-09 11:55:00,142.04,142.26,141.92,142.24,18600.0,104.7155,104.8776,104.627,104.8629,18600.0
2006-02-09 12:00:00,142.26,142.26,141.9,141.98,40000.0,104.8776,104.8776,104.6122,104.6712,40000.0
2006-02-09 12:05:00,141.96,142.2,141.88,142.2,23400.0,104.6565,104.8334,104.5975,104.8334,23400.0
2006-02-09 12:10:00,142.22,142.43,142.22,142.32,25900.0,104.8482,105.003,104.8482,104.9219,25900.0
2006-02-09 12:15:00,142.27,142.47,142.27,142.36,19900.0,104.885,105.0325,104.885,104.9514,19900.0
2006-02-09 12:20:00,142.35,142.46,142.31,142.32,13900.0,104.944,105.0251,104.9145,104.9219,13900.0
2006-02-09 12:25:00,142.29,142.51,142.29,142.39,29600.0,104.8998,105.062,104.8998,104.9735,29600.0
2006-02-09 12:30:00,142.38,142.5,142.35,142.5,9600.0,104.9661,105.0546,104.944,105.0546,9600.0
2006-02-09 12:35:00,142.48,142.84,142.48,142.76,42700.0,105.0398,105.3052,105.0398,105.2463,42700.0
2006-02-09 12:40:00,142.75,142.8,142.5,142.66,21000.0,105.2389,105.2758,105.0546,105.1725,21000.0
2006-02-09 12:45:00,142.65,142.74,142.5,142.54,23200.0,105.1652,105.2315,105.0546,105.0841,23200.0
2006-02-09 12:50:00,142.59,142.75,142.41,142.41,24900.0,105.1209,105.2389,104.9882,104.9882,24900.0
2006-02-09 12:55:00,142.4,142.64,142.38,142.51,22800.0,104.9809,105.1578,104.9661,105.062,22800.0
2006-02-09 13:00:00,142.5,142.85,142.5,142.6,28500.0,105.0546,105.3126,105.0546,105.1283,28500.0
2006-02-09 13:05:00,142.65,142.76,142.47,142.62,23600.0,105.1652,105.2463,105.0325,105.1431,23600.0
2006-02-09 13:10:00,142.59,142.69,142.55,142.69,6600.0,105.1209,105.1947,105.0914,105.1947,6600.0
2006-02-09 13:15:00,142.68,142.77,142.42,142.46,25700.0,105.1873,105.2536,104.9956,105.0251,25700.0
2006-02-09 13:20:00,142.45,142.58,142.32,142.58,21300.0,105.0177,105.1136,104.9219,105.1136,21300.0
2006-02-09 13:25:00,142.58,142.65,142.4,142.4,15300.0,105.1136,105.1652,104.9809,104.9809,15300.0
2006-02-09 13:30:00,142.4,142.47,142.3,142.42,19300.0,104.9809,105.0325,104.9071,104.9956,19300.0
2006-02-09 13:35:00,142.45,142.65,142.43,142.64,16900.0,105.0177,105.1652,105.003,105.1578,16900.0
2006-02-09 13:40:00,142.64,142.65,142.46,142.63,25900.0,105.1578,105.1652,105.0251,105.1504,25900.0
2006-02-09 13:45:00,142.63,142.7,142.56,142.68,9300.0,105.1504,105.202,105.0988,105.1873,9300.0
2006-02-09 13:50:00,142.69,142.81,142.6,142.81,39000.0,105.1947,105.2831,105.1283,105.2831,39000.0
2006-02-09 13:55:00,142.82,142.85,142.64,142.69,29300.0,105.2905,105.3126,105.1578,105.1947,29300.0
2006-02-09 14:00:00,142.72,142.82,142.53,142.59,22300.0,105.2168,105.2905,105.0767,105.1209,22300.0
2006-02-09 14:05:00,142.62,142.65,142.18,142.18,35900.0,105.1431,105.1652,104.8187,104.8187,35900.0
2006-02-09 14:10:00,142.2,142.27,142.1,142.17,55200.0,104.8334,104.885,104.7597,104.8113,55200.0
2006-02-09 14:15:00,142.14,142.27,142.1,142.23,17600.0,104.7892,104.885,104.7597,104.8555,17600.0
2006-02-09 14:20:00,142.22,142.36,142.2,142.24,36300.0,104.8482,104.9514,104.8334,104.8629,36300.0
2006-02-09 14:25:00,142.26,142.38,142.16,142.33,13200.0,104.8776,104.9661,104.8039,104.9293,13200.0
2006-02-09 14:30:00,142.33,142.36,142.13,142.13,27000.0,104.9293,104.9514,104.7818,104.7818,27000.0
2006-02-09 14:35:00,142.13,142.2,141.95,142.11,37000.0,104.7818,104.8334,104.6491,104.7671,37000.0
2006-02-09 14:40:00,142.23,142.31,142.07,142.31,22400.0,104.8555,104.9145,104.7376,104.9145,22400.0
2006-02-09 14:45:00,142.32,142.37,142.21,142.31,24800.0,104.9219,104.9587,104.8408,104.9145,24800.0
2006-02-09 14:50:00,142.26,142.31,142.23,142.25,20200.0,104.8776,104.9145,104.8555,104.8703,20200.0
2006-02-09 14:55:00,142.3,142.34,142.18,142.25,23400.0,104.9071,104.9366,104.8187,104.8703,23400.0
2006-02-09 15:00:00,142.26,142.34,141.8,142.09,49100.0,104.8776,104.9366,104.5385,104.7523,49100.0
2006-02-09 15:05:00,142.09,142.18,141.84,141.97,55500.0,104.7523,104.8187,104.568,104.6639,55500.0
2006-02-09 15:10:00,141.97,142.02,141.63,141.89,68200.0,104.6639,104.7007,104.4132,104.6049,68200.0
2006-02-09 15:15:00,141.93,141.94,141.64,141.66,36800.0,104.6344,104.6417,104.4206,104.4353,36800.0
2006-02-09 15:20:00,141.64,141.81,141.54,141.76,65300.0,104.4206,104.5459,104.3468,104.509,65300.0
2006-02-09 15:25:00,141.76,141.79,141.46,141.46,56500.0,104.509,104.5312,104.2879,104.2879,56500.0
2006-02-09 15:30:00,141.49,141.49,141.19,141.4,66600.0,104.31,104.31,104.0888,104.2436,66600.0
2006-02-09 15:35:00,141.45,141.46,140.94,140.98,89700.0,104.2805,104.2879,103.9045,103.934,89700.0
2006-02-09 15:40:00,141.05,141.05,140.49,140.54,81300.0,103.9856,103.9856,103.5728,103.6096,81300.0
2006-02-09 15:45:00,140.51,140.85,140.51,140.75,50900.0,103.5875,103.8382,103.5875,103.7644,50900.0
2006-02-09 15:50:00,140.76,141.06,140.76,141.06,38300.0,103.7718,103.993,103.7718,103.993,38300.0
2006-02-09 15:55:00,140.98,141.05,140.91,140.92,34300.0,103.934,103.9856,103.8824,103.8898,34300.0
2006-02-10 09:30:00,140.67,141.25,140.61,140.94,80000.0,103.7055,104.1331,103.6612,103.9045,80000.0
2006-02-10 09:35:00,140.94,140.97,140.59,140.88,52600.0,103.9045,103.9266,103.6465,103.8603,52600.0
2006-02-10 09:40:00,140.88,141.15,140.26,140.34,75500.0,103.8603,104.0593,103.4032,103.4622,75500.0
2006-02-10 09:45:00,140.1,140.14,139.06,139.65,145200.0,103.2852,103.3147,102.5185,102.9535,145200.0
2006-02-10 09:50:00,139.65,139.99,139.5,139.75,102300.0,102.9535,103.2041,102.8429,103.0272,102300.0
2006-02-10 09:55:00,139.6,139.85,139.41,139.41,73300.0,102.9166,103.1009,102.7766,102.7766,73300.0
2006-02-10 10:00:00,139.4,140.7,139.11,139.44,111300.0,102.7692,103.7276,102.5554,102.7987,111300.0
2006-02-10 10:05:00,139.47,139.48,139.24,139.29,83500.0,102.8208,102.8282,102.6512,102.6881,83500.0
2006-02-10 10:10:00,139.3,139.44,139.16,139.3,74800.0,102.6955,102.7987,102.5923,102.6955,74800.0
2006-02-10 10:15:00,139.25,139.26,139.04,139.04,85200.0,102.6586,102.666,102.5038,102.5038,85200.0
2006-02-10 10:20:00,139.04,139.21,138.87,138.91,81500.0,102.5038,102.6291,102.3785,102.4079,81500.0
2006-02-10 10:25:00,138.87,139.3,138.77,139.3,102900.0,102.3785,102.6955,102.3047,102.6955,102900.0
2006-02-10 10:30:00,139.3,139.3,138.99,139.02,113500.0,102.6955,102.6955,102.4669,102.489,113500.0
2006-02-10 10:35:00,139.05,139.07,138.35,138.55,120700.0,102.5112,102.5259,101.9951,102.1425,120700.0
2006-02-10 10:40:00,138.58,138.67,138.28,138.42,80300.0,102.1647,102.231,101.9435,102.0467,80300.0
2006-02-10 10:45:00,138.41,138.55,137.8,138.01,116600.0,102.0393,102.1425,101.5896,101.7444,116600.0
2006-02-10 10:50:00,138.11,138.65,138.03,138.65,89600.0,101.8182,102.2163,101.7592,102.2163,89600.0
2006-02-10 10:55:00,138.68,138.84,138.44,138.78,53200.0,102.2384,102.3563,102.0614,102.3121,53200.0
2006-02-10 11:00:00,138.8,138.97,138.6,138.95,75200.0,102.3269,102.4522,102.1794,102.4374,75200.0
2006-02-10 11:05:00,138.95,138.98,138.77,138.94,59700.0,102.4374,102.4596,102.3047,102.4301,59700.0
2006-02-10 11:10:00,138.9,138.97,138.64,138.64,55900.0,102.4006,102.4522,102.2089,102.2089,55900.0
2006-02-10 11:15:00,138.63,138.88,138.57,138.81,30400.0,102.2015,102.3858,102.1573,102.3342,30400.0
2006-02-10 11:20:00,138.81,138.92,138.6,138.82,46000.0,102.3342,102.4153,102.1794,102.3416,46000.0
2006-02-10 11:25:00,138.77,138.94,138.63,138.75,33400.0,102.3047,102.4301,102.2015,102.29,33400.0
2006-02-10 11:30:00,138.71,138.8,138.58,138.58,51900.0,102.2605,102.3269,102.1647,102.1647,51900.0
2006-02-10 11:35:00,138.58,138.9,138.57,138.84,19700.0,102.1647,102.4006,102.1573,102.3563,19700.0
2006-02-10 11:40:00,138.85,138.86,138.68,138.71,19800.0,102.3637,102.3711,102.2384,102.2605,19800.0
2006-02-10 11:45:00,138.73,138.95,138.73,138.92,43200.0,102.2752,102.4374,102.2752,102.4153,43200.0
2006-02-10 11:50:00,138.91,139.02,138.77,138.89,28400.0,102.4079,102.489,102.3047,102.3932,28400.0
2006-02-10 11:55:00,138.86,138.98,138.63,138.66,23100.0,102.3711,102.4596,102.2015,102.2236,23100.0
2006-02-10 12:00:00,138.7,139.18,138.67,139.15,26600.0,102.2531,102.607,102.231,102.5849,26600.0
2006-02-10 12:05:00,139.15,139.31,139.0,139.15,36700.0,102.5849,102.7028,102.4743,102.5849,36700.0
2006-02-10 12:10:00,139.15,139.25,139.04,139.25,21600.0,102.5849,102.6586,102.5038,102.6586,21600.0
2006-02-10 12:15:00,139.19,139.24,138.9,139.12,43600.0,102.6144,102.6512,102.4006,102.5628,43600.0
2006-02-10 12:20:00,139.11,139.34,139.04,139.04,56200.0,102.5554,102.725,102.5038,102.5038,56200.0
2006-02-10 12:25:00,138.96,139.09,138.79,138.98,28700.0,102.4448,102.5406,102.3195,102.4596,28700.0
2006-02-10 12:30:00,139.0,139.24,138.99,139.07,27100.0,102.4743,102.6512,102.4669,102.5259,27100.0
2006-02-10 12:35:00,139.07,139.32,139.04,139.28,24100.0,102.5259,102.7102,102.5038,102.6807,24100.0
2006-02-10 12:40:00,139.28,139.33,139.21,139.24,22600.0,102.6807,102.7176,102.6291,102.6512,22600.0
2006-02-10 12:45:00,139.26,139.42,139.2,139.25,41300.0,102.666,102.7839,102.6217,102.6586,41300.0
2006-02-10 12:50:00,139.24,139.37,139.11,139.37,23000.0,102.6512,102.7471,102.5554,102.7471,23000.0
2006-02-10 12:55:00,139.37,139.39,139.2,139.34,30100.0,102.7471,102.7618,102.6217,102.725,30100.0
2006-02-10 13:00:00,139.32,139.44,139.24,139.28,28700.0,102.7102,102.7987,102.6512,102.6807,28700.0
2006-02-10 13:05:00,139.3,139.44,139.26,139.33,22600.0,102.6955,102.7987,102.666,102.7176,22600.0
2006-02-10 13:10:00,139.35,139.52,139.35,139.48,36700.0,102.7323,102.8577,102.7323,102.8282,36700.0
2006-02-10 13:15:00,139.5,139.54,139.21,139.37,48300.0,102.8429,102.8724,102.6291,102.7471,48300.0
2006-02-10 13:20:00,139.4,139.54,139.2,139.29,29900.0,102.7692,102.8724,102.6217,102.6881,29900.0
2006-02-10 13:25:00,139.3,139.42,138.98,139.32,33600.0,102.6955,102.7839,102.4596,102.7102,33600.0
2006-02-10 13:30:00,139.33,139.5,139.25,139.48,25900.0,102.7176,102.8429,102.6586,102.8282,25900.0
2006-02-10 13:35:00,139.44,139.5,139.3,139.5,35300.0,102.7987,102.8429,102.6955,102.8429,35300.0
2006-02-10 13:40:00,139.5,139.5,139.22,139.4,37500.0,102.8429,102.8429,102.6365,102.7692,37500.0
2006-02-10 13:45:00,139.4,139.44,139.17,139.25,42600.0,102.7692,102.7987,102.5996,102.6586,42600.0
2006-02-10 13:50:00,139.26,139.36,139.12,139.22,43900.0,102.666,102.7397,102.5628,102.6365,43900.0
2006-02-10 13:55:00,139.2,139.49,139.17,139.46,24600.0,102.6217,102.8355,102.5996,102.8134,24600.0
2006-02-10 14:00:00,139.49,139.5,139.35,139.38,30400.0,102.8355,102.8429,102.7323,102.7544,30400.0
2006-02-10 14:05:00,139.4,139.78,139.37,139.74,67500.0,102.7692,103.0493,102.7471,103.0198,67500.0
2006-02-10 14:10:00,139.75,139.98,139.65,139.76,39600.0,103.0272,103.1968,102.9535,103.0346,39600.0
2006-02-10 14:15:00,139.68,139.86,139.64,139.83,25100.0,102.9756,103.1083,102.9461,103.0862,25100.0
2006-02-10 14:20:00,139.83,139.94,139.8,139.8,39400.0,103.0862,103.1673,103.0641,103.0641,39400.0
2006-02-10 14:25:00,139.85,140.21,139.84,140.19,51000.0,103.1009,103.3663,103.0936,103.3516,51000.0
2006-02-10 14:30:00,140.21,140.29,140.05,140.29,43500.0,103.3663,103.4253,103.2484,103.4253,43500.0
2006-02-10 14:35:00,140.28,140.76,140.22,140.61,61200.0,103.4179,103.7718,103.3737,103.6612,61200.0
2006-02-10 14:40:00,140.63,140.63,140.35,140.52,58100.0,103.676,103.676,103.4695,103.5949,58100.0
2006-02-10 14:45:00,140.55,140.82,140.38,140.78,57700.0,103.617,103.816,103.4917,103.7866,57700.0
2006-02-10 14:50:00,140.78,141.08,140.72,141.03,80900.0,103.7866,104.0077,103.7423,103.9709,80900.0
2006-02-10 14:55:00,141.03,141.04,140.88,140.88,87400.0,103.9709,103.9782,103.8603,103.8603,87400.0
2006-02-10 15:00:00,140.89,141.33,140.81,141.22,88800.0,103.8677,104.192,103.8087,104.1109,88800.0
2006-02-10 15:05:00,141.22,141.34,140.9,141.24,59900.0,104.1109,104.1994,103.875,104.1257,59900.0
2006-02-10 15:10:00,141.26,141.59,141.04,141.59,54300.0,104.1404,104.3837,103.9782,104.3837,54300.0
2006-02-10 15:15:00,141.59,141.69,141.36,141.43,87700.0,104.3837,104.4574,104.2141,104.2658,87700.0
2006-02-10 15:20:00,141.46,141.85,141.34,141.58,70200.0,104.2879,104.5754,104.1994,104.3763,70200.0
2006-02-10 15:25:00,141.59,141.7,141.43,141.48,62500.0,104.3837,104.4648,104.2658,104.3026,62500.0
2006-02-10 15:30:00,141.44,141.52,141.15,141.23,56200.0,104.2731,104.3321,104.0593,104.1183,56200.0
2006-02-10 15:35:00,141.2,141.2,140.9,140.98,58400.0,104.0962,104.0962,103.875,103.934,58400.0
2006-02-10 15:40:00,140.97,141.09,140.93,141.06,56600.0,103.9266,104.0151,103.8971,103.993,56600.0
2006-02-10 15:45:00,141.07,141.32,140.9,140.91,69200.0,104.0004,104.1847,103.875,103.8824,69200.0
2006-02-10 15:50:00,140.9,140.9,140.51,140.78,76700.0,103.875,103.875,103.5875,103.7866,76700.0
2006-02-10 15:55:00,140.79,140.95,140.7,140.91,58100.0,103.7939,103.9119,103.7276,103.8824,58100.0
2006-02-13 09:30:00,139.65,140.78,139.63,139.97,99100.0,102.9535,103.7866,102.9387,103.1894,99100.0
2006-02-13 09:35:00,140.06,140.46,139.99,140.38,43600.0,103.2558,103.5506,103.2041,103.4917,43600.0
2006-02-13 09:40:00,140.38,140.55,140.0,140.48,42300.0,103.4917,103.617,103.2115,103.5654,42300.0
2006-02-13 09:45:00,140.48,140.75,140.48,140.52,41300.0,103.5654,103.7644,103.5654,103.5949,41300.0
2006-02-13 09:50:00,140.51,140.63,140.22,140.54,30900.0,103.5875,103.676,103.3737,103.6096,30900.0
2006-02-13 09:55:00,140.54,140.95,140.48,140.85,25300.0,103.6096,103.9119,103.5654,103.8382,25300.0
2006-02-13 10:00:00,140.85,140.94,140.61,140.9,32700.0,103.8382,103.9045,103.6612,103.875,32700.0
2006-02-13 10:05:00,140.81,141.28,140.81,141.2,33100.0,103.8087,104.1552,103.8087,104.0962,33100.0
2006-02-13 10:10:00,141.25,141.63,141.23,141.56,40700.0,104.1331,104.4132,104.1183,104.3616,40700.0
2006-02-13 10:15:00,141.56,141.8,141.51,141.71,36100.0,104.3616,104.5385,104.3247,104.4722,36100.0
2006-02-13 10:20:00,141.69,141.69,141.27,141.61,33600.0,104.4574,104.4574,104.1478,104.3985,33600.0
2006-02-13 10:25:00,141.6,141.6,141.28,141.31,17000.0,104.3911,104.3911,104.1552,104.1773,17000.0
2006-02-13 10:30:00,141.35,141.5,141.1,141.38,44900.0,104.2068,104.3174,104.0225,104.2289,44900.0
2006-02-13 10:35:00,141.4,141.57,141.39,141.55,34000.0,104.2436,104.369,104.2363,104.3542,34000.0
2006-02-13 10:40:00,141.57,141.59,141.31,141.34,34300.0,104.369,104.3837,104.1773,104.1994,34300.0
2006-02-13 10:45:00,141.38,141.47,141.34,141.38,16600.0,104.2289,104.2952,104.1994,104.2289,16600.0
2006-02-13 10:50:00,141.38,141.63,141.38,141.56,28800.0,104.2289,104.4132,104.2289,104.3616,28800.0
2006-02-13 10:55:00,141.57,141.6,141.47,141.5,16900.0,104.369,104.3911,104.2952,104.3174,16900.0
2006-02-13 11:00:00,141.46,141.6,141.3,141.6,18300.0,104.2879,104.3911,104.1699,104.3911,18300.0
2006-02-13 11:05:00,141.57,141.63,141.47,141.47,17200.0,104.369,104.4132,104.2952,104.2952,17200.0
2006-02-13 11:10:00,141.49,141.58,141.37,141.48,20500.0,104.31,104.3763,104.2215,104.3026,20500.0
2006-02-13 11:15:00,141.52,141.52,141.41,141.47,9300.0,104.3321,104.3321,104.251,104.2952,9300.0
2006-02-13 11:20:00,141.49,141.6,141.48,141.55,9200.0,104.31,104.3911,104.3026,104.3542,9200.0
2006-02-13 11:25:00,141.52,141.56,141.46,141.47,17800.0,104.3321,104.3616,104.2879,104.2952,17800.0
2006-02-13 11:30:00,141.49,141.59,141.41,141.43,19600.0,104.31,104.3837,104.251,104.2658,19600.0
2006-02-13 11:35:00,141.47,141.6,141.44,141.54,18500.0,104.2952,104.3911,104.2731,104.3468,18500.0
2006-02-13 11:40:00,141.57,141.75,141.5,141.58,17600.0,104.369,104.5017,104.3174,104.3763,17600.0
2006-02-13 11:45:00,141.59,141.6,141.37,141.6,8800.0,104.3837,104.3911,104.2215,104.3911,8800.0
2006-02-13 11:50:00,141.59,141.59,141.29,141.43,12500.0,104.3837,104.3837,104.1625,104.2658,12500.0
2006-02-13 11:55:00,141.39,141.42,140.83,140.88,27300.0,104.2363,104.2584,103.8234,103.8603,27300.0
2006-02-13 12:00:00,140.88,141.2,140.87,141.2,10400.0,103.8603,104.0962,103.8529,104.0962,10400.0
2006-02-13 12:05:00,141.2,141.22,141.01,141.05,9100.0,104.0962,104.1109,103.9561,103.9856,9100.0
2006-02-13 12:10:00,141.1,141.19,141.08,141.19,5400.0,104.0225,104.0888,104.0077,104.0888,5400.0
2006-02-13 12:15:00,141.18,141.19,141.04,141.18,6100.0,104.0814,104.0888,103.9782,104.0814,6100.0
2006-02-13 12:20:00,141.15,141.24,141.15,141.2,10500.0,104.0593,104.1257,104.0593,104.0962,10500.0
2006-02-13 12:25:00,141.25,141.26,141.17,141.19,9100.0,104.1331,104.1404,104.0741,104.0888,9100.0
2006-02-13 12:30:00,141.16,141.22,141.06,141.19,3900.0,104.0667,104.1109,103.993,104.0888,3900.0
2006-02-13 12:35:00,141.19,141.2,140.88,140.92,8600.0,104.0888,104.0962,103.8603,103.8898,8600.0
2006-02-13 12:40:00,140.92,140.92,140.63,140.78,29300.0,103.8898,103.8898,103.676,103.7866,29300.0
2006-02-13 12:45:00,140.81,140.94,140.7,140.71,14900.0,103.8087,103.9045,103.7276,103.735,14900.0
2006-02-13 12:50:00,140.75,140.82,140.72,140.73,8100.0,103.7644,103.816,103.7423,103.7497,8100.0
2006-02-13 12:55:00,140.73,140.95,140.67,140.92,17500.0,103.7497,103.9119,103.7055,103.8898,17500.0
2006-02-13 13:00:00,140.91,141.05,140.87,140.95,19900.0,103.8824,103.9856,103.8529,103.9119,19900.0
2006-02-13 13:05:00,140.93,140.99,140.87,140.91,4200.0,103.8971,103.9414,103.8529,103.8824,4200.0
2006-02-13 13:10:00,140.79,140.82,140.64,140.68,12000.0,103.7939,103.816,103.6833,103.7128,12000.0
2006-02-13 13:15:00,140.66,140.66,140.32,140.34,25100.0,103.6981,103.6981,103.4474,103.4622,25100.0
2006-02-13 13:20:00,140.34,140.58,140.34,140.34,13200.0,103.4622,103.6391,103.4622,103.4622,13200.0
2006-02-13 13:25:00,140.35,140.53,140.34,140.47,13400.0,103.4695,103.6023,103.4622,103.558,13400.0
2006-02-13 13:30:00,140.48,140.48,140.03,140.12,51600.0,103.5654,103.5654,103.2336,103.3,51600.0
2006-02-13 13:35:00,140.16,140.25,140.03,140.14,24400.0,103.3295,103.3958,103.2336,103.3147,24400.0
2006-02-13 13:40:00,140.09,140.35,140.09,140.35,16600.0,103.2779,103.4695,103.2779,103.4695,16600.0
2006-02-13 13:45:00,140.34,140.45,140.08,140.15,26900.0,103.4622,103.5433,103.2705,103.3221,26900.0
2006-02-13 13:50:00,140.17,140.23,140.09,140.2,14900.0,103.3368,103.3811,103.2779,103.359,14900.0
2006-02-13 13:55:00,140.2,140.36,140.2,140.25,13400.0,103.359,103.4769,103.359,103.3958,13400.0
2006-02-13 14:00:00,140.18,140.44,140.15,140.4,18400.0,103.3442,103.5359,103.3221,103.5064,18400.0
2006-02-13 14:05:00,140.44,140.45,140.08,140.22,17200.0,103.5359,103.5433,103.2705,103.3737,17200.0
2006-02-13 14:10:00,140.22,140.27,140.01,140.01,12400.0,103.3737,103.4106,103.2189,103.2189,12400.0
2006-02-13 14:15:00,140.07,140.3,140.03,140.3,11500.0,103.2631,103.4327,103.2336,103.4327,11500.0
2006-02-13 14:20:00,140.27,140.37,140.17,140.17,17800.0,103.4106,103.4843,103.3368,103.3368,17800.0
2006-02-13 14:25:00,140.2,140.2,140.06,140.07,20800.0,103.359,103.359,103.2558,103.2631,20800.0
2006-02-13 14:30:00,140.07,140.25,140.06,140.17,12000.0,103.2631,103.3958,103.2558,103.3368,12000.0
2006-02-13 14:35:00,140.18,140.31,140.04,140.08,22500.0,103.3442,103.4401,103.241,103.2705,22500.0
2006-02-13 14:40:00,140.04,140.04,139.81,139.9,29900.0,103.241,103.241,103.0714,103.1378,29900.0
2006-02-13 14:45:00,139.91,139.91,139.55,139.64,35800.0,103.1452,103.1452,102.8798,102.9461,35800.0
2006-02-13 14:50:00,139.66,139.77,139.54,139.58,20700.0,102.9609,103.042,102.8724,102.9019,20700.0
2006-02-13 14:55:00,139.58,139.59,139.15,139.44,56400.0,102.9019,102.9093,102.5849,102.7987,56400.0
2006-02-13 15:00:00,139.44,139.75,139.4,139.63,32600.0,102.7987,103.0272,102.7692,102.9387,32600.0
2006-02-13 15:05:00,139.67,139.9,139.67,139.78,18200.0,102.9682,103.1378,102.9682,103.0493,18200.0
2006-02-13 15:10:00,139.77,139.88,139.62,139.84,23600.0,103.042,103.1231,102.9314,103.0936,23600.0
2006-02-13 15:15:00,139.82,139.95,139.77,139.87,26700.0,103.0788,103.1747,103.042,103.1157,26700.0
2006-02-13 15:20:00,139.87,139.94,139.64,139.8,31600.0,103.1157,103.1673,102.9461,103.0641,31600.0
2006-02-13 15:25:00,139.78,139.81,139.72,139.73,23600.0,103.0493,103.0714,103.0051,103.0125,23600.0
2006-02-13 15:30:00,139.75,140.06,139.74,139.93,73100.0,103.0272,103.2558,103.0198,103.1599,73100.0
2006-02-13 15:35:00,139.94,139.99,139.79,139.9,55800.0,103.1673,103.2041,103.0567,103.1378,55800.0
2006-02-13 15:40:00,139.89,139.9,139.76,139.82,38500.0,103.1304,103.1378,103.0346,103.0788,38500.0
2006-02-13 15:45:00,139.82,139.91,139.72,139.74,53500.0,103.0788,103.1452,103.0051,103.0198,53500.0
2006-02-13 15:50:00,139.76,139.9,139.73,139.74,61200.0,103.0346,103.1378,103.0125,103.0198,61200.0
2006-02-13 15:55:00,139.74,139.75,139.6,139.65,80200.0,103.0198,103.0272,102.9166,102.9535,80200.0
2006-02-14 09:30:00,141.2,141.5,139.5,139.5,106300.0,104.0962,104.3174,102.8429,102.8429,106300.0
2006-02-14 09:35:00,139.5,139.5,138.9,138.96,71800.0,102.8429,102.8429,102.4006,102.4448,71800.0
2006-02-14 09:40:00,138.93,139.34,138.77,139.19,100800.0,102.4227,102.725,102.3047,102.6144,100800.0
2006-02-14 09:45:00,139.2,139.3,138.91,139.23,75000.0,102.6217,102.6955,102.4079,102.6439,75000.0
2006-02-14 09:50:00,139.24,139.57,139.18,139.53,39300.0,102.6512,102.8945,102.607,102.865,39300.0
2006-02-14 09:55:00,139.54,140.1,139.49,140.1,50200.0,102.8724,103.2852,102.8355,103.2852,50200.0
2006-02-14 10:00:00,140.1,140.28,139.81,139.97,57100.0,103.2852,103.4179,103.0714,103.1894,57100.0
2006-02-14 10:05:00,140.0,140.35,140.0,140.2,39900.0,103.2115,103.4695,103.2115,103.359,39900.0
2006-02-14 10:10:00,140.14,140.31,139.6,139.94,50100.0,103.3147,103.4401,102.9166,103.1673,50100.0
2006-02-14 10:15:00,139.94,140.07,139.73,139.76,28300.0,103.1673,103.2631,103.0125,103.0346,28300.0
2006-02-14 10:20:00,139.75,139.83,139.4,139.62,37000.0,103.0272,103.0862,102.7692,102.9314,37000.0
2006-02-14 10:25:00,139.54,139.79,139.49,139.5,18300.0,102.8724,103.0567,102.8355,102.8429,18300.0
2006-02-14 10:30:00,139.52,139.6,139.2,139.21,44700.0,102.8577,102.9166,102.6217,102.6291,44700.0
2006-02-14 10:35:00,139.21,139.33,138.95,139.24,64700.0,102.6291,102.7176,102.4374,102.6512,64700.0
2006-02-14 10:40:00,139.23,139.47,139.15,139.35,71100.0,102.6439,102.8208,102.5849,102.7323,71100.0
2006-02-14 10:45:00,139.36,139.58,139.36,139.54,79500.0,102.7397,102.9019,102.7397,102.8724,79500.0
2006-02-14 10:50:00,139.49,139.8,139.4,139.71,71600.0,102.8355,103.0641,102.7692,102.9977,71600.0
2006-02-14 10:55:00,139.73,139.96,139.61,139.96,65200.0,103.0125,103.182,102.924,103.182,65200.0
2006-02-14 11:00:00,139.98,140.25,139.84,140.25,56500.0,103.1968,103.3958,103.0936,103.3958,56500.0
2006-02-14 11:05:00,140.24,140.74,140.15,140.69,94100.0,103.3885,103.7571,103.3221,103.7202,94100.0
2006-02-14 11:10:00,140.66,140.89,140.52,140.8,51800.0,103.6981,103.8677,103.5949,103.8013,51800.0
2006-02-14 11:15:00,140.77,140.9,140.65,140.82,44300.0,103.7792,103.875,103.6907,103.816,44300.0
2006-02-14 11:20:00,140.85,141.05,140.75,141.02,49400.0,103.8382,103.9856,103.7644,103.9635,49400.0
2006-02-14 11:25:00,141.06,141.16,140.78,141.06,38700.0,103.993,104.0667,103.7866,103.993,38700.0
2006-02-14 11:30:00,141.12,141.41,141.09,141.17,49300.0,104.0372,104.251,104.0151,104.0741,49300.0
2006-02-14 11:35:00,141.15,141.38,141.06,141.37,17300.0,104.0593,104.2289,103.993,104.2215,17300.0
2006-02-14 11:40:00,141.32,141.32,140.93,141.15,14600.0,104.1847,104.1847,103.8971,104.0593,14600.0
2006-02-14 11:45:00,141.15,141.6,141.15,141.51,36800.0,104.0593,104.3911,104.0593,104.3247,36800.0
2006-02-14 11:50:00,141.51,141.78,141.34,141.74,28700.0,104.3247,104.5238,104.1994,104.4943,28700.0
2006-02-14 11:55:00,141.75,142.0,141.61,141.71,50000.0,104.5017,104.686,104.3985,104.4722,50000.0
2006-02-14 12:00:00,141.72,141.86,141.52,141.52,33700.0,104.4795,104.5828,104.3321,104.3321,33700.0
2006-02-14 12:05:00,141.54,141.65,141.32,141.48,55300.0,104.3468,104.4279,104.1847,104.3026,55300.0
2006-02-14 12:10:00,141.48,141.61,141.37,141.38,18400.0,104.3026,104.3985,104.2215,104.2289,18400.0
2006-02-14 12:15:00,141.36,141.36,140.98,141.06,54800.0,104.2141,104.2141,103.934,103.993,54800.0
2006-02-14 12:20:00,141.09,141.57,141.09,141.46,18800.0,104.0151,104.369,104.0151,104.2879,18800.0
2006-02-14 12:25:00,141.46,141.5,141.27,141.28,28400.0,104.2879,104.3174,104.1478,104.1552,28400.0
2006-02-14 12:30:00,141.27,141.38,141.22,141.33,10200.0,104.1478,104.2289,104.1109,104.192,10200.0
2006-02-14 12:35:00,141.33,141.36,141.25,141.35,10200.0,104.192,104.2141,104.1331,104.2068,10200.0
2006-02-14 12:40:00,141.35,141.58,141.34,141.5,13900.0,104.2068,104.3763,104.1994,104.3174,13900.0
2006-02-14 12:45:00,141.55,141.58,141.32,141.4,13400.0,104.3542,104.3763,104.1847,104.2436,13400.0
2006-02-14 12:50:00,141.35,141.44,141.16,141.19,15200.0,104.2068,104.2731,104.0667,104.0888,15200.0
2006-02-14 12:55:00,141.2,141.33,141.18,141.19,12800.0,104.0962,104.192,104.0814,104.0888,12800.0
2006-02-14 13:00:00,141.19,141.21,140.91,140.91,12100.0,104.0888,104.1036,103.8824,103.8824,12100.0
2006-02-14 13:05:00,140.95,141.09,140.92,141.03,22400.0,103.9119,104.0151,103.8898,103.9709,22400.0
2006-02-14 13:10:00,141.03,141.1,140.99,141.07,15200.0,103.9709,104.0225,103.9414,104.0004,15200.0
2006-02-14 13:15:00,141.06,141.23,141.04,141.23,17300.0,103.993,104.1183,103.9782,104.1183,17300.0
2006-02-14 13:20:00,141.23,141.23,141.16,141.19,13200.0,104.1183,104.1183,104.0667,104.0888,13200.0
2006-02-14 13:25:00,141.18,141.39,141.17,141.34,11800.0,104.0814,104.2363,104.0741,104.1994,11800.0
2006-02-14 13:30:00,141.36,141.56,141.35,141.36,33500.0,104.2141,104.3616,104.2068,104.2141,33500.0
2006-02-14 13:35:00,141.34,141.43,141.29,141.36,19700.0,104.1994,104.2658,104.1625,104.2141,19700.0
2006-02-14 13:40:00,141.34,141.4,141.31,141.4,12500.0,104.1994,104.2436,104.1773,104.2436,12500.0
2006-02-14 13:45:00,141.4,141.54,141.35,141.52,26200.0,104.2436,104.3468,104.2068,104.3321,26200.0
2006-02-14 13:50:00,141.55,141.71,141.53,141.57,25200.0,104.3542,104.4722,104.3395,104.369,25200.0
2006-02-14 13:55:00,141.58,141.7,141.37,141.37,21600.0,104.3763,104.4648,104.2215,104.2215,21600.0
2006-02-14 14:00:00,141.38,141.56,141.38,141.53,16100.0,104.2289,104.3616,104.2289,104.3395,16100.0
2006-02-14 14:05:00,141.52,141.83,141.51,141.8,28800.0,104.3321,104.5606,104.3247,104.5385,28800.0
2006-02-14 14:10:00,141.81,142.08,141.78,141.91,55300.0,104.5459,104.7449,104.5238,104.6196,55300.0
2006-02-14 14:15:00,141.86,142.17,141.7,142.13,45500.0,104.5828,104.8113,104.4648,104.7818,45500.0
2006-02-14 14:20:00,142.12,142.13,141.65,142.0,46700.0,104.7744,104.7818,104.4279,104.686,46700.0
2006-02-14 14:25:00,141.99,142.1,141.84,141.99,33600.0,104.6786,104.7597,104.568,104.6786,33600.0
2006-02-14 14:30:00,141.99,142.32,141.89,142.14,33300.0,104.6786,104.9219,104.6049,104.7892,33300.0
2006-02-14 14:35:00,142.1,142.1,141.85,141.99,38200.0,104.7597,104.7597,104.5754,104.6786,38200.0
2006-02-14 14:40:00,141.98,142.0,141.75,141.8,21900.0,104.6712,104.686,104.5017,104.5385,21900.0
2006-02-14 14:45:00,141.95,141.97,141.71,141.79,24200.0,104.6491,104.6639,104.4722,104.5312,24200.0
2006-02-14 14:50:00,141.78,141.95,141.75,141.82,16500.0,104.5238,104.6491,104.5017,104.5533,16500.0
2006-02-14 14:55:00,141.83,142.06,141.73,142.04,26400.0,104.5606,104.7302,104.4869,104.7155,26400.0
2006-02-14 15:00:00,142.06,142.23,141.89,141.96,35200.0,104.7302,104.8555,104.6049,104.6565,35200.0
2006-02-14 15:05:00,141.95,141.99,141.69,141.77,28500.0,104.6491,104.6786,104.4574,104.5164,28500.0
2006-02-14 15:10:00,141.78,141.89,141.66,141.74,31400.0,104.5238,104.6049,104.4353,104.4943,31400.0
2006-02-14 15:15:00,141.73,141.82,141.6,141.77,23500.0,104.4869,104.5533,104.3911,104.5164,23500.0
2006-02-14 15:20:00,141.79,141.84,141.71,141.79,27600.0,104.5312,104.568,104.4722,104.5312,27600.0
2006-02-14 15:25:00,141.8,141.88,141.69,141.85,29000.0,104.5385,104.5975,104.4574,104.5754,29000.0
2006-02-14 15:30:00,141.8,142.07,141.8,141.94,41700.0,104.5385,104.7376,104.5385,104.6417,41700.0
2006-02-14 15:35:00,141.94,141.99,141.77,141.79,28200.0,104.6417,104.6786,104.5164,104.5312,28200.0
2006-02-14 15:40:00,141.79,141.92,141.75,141.79,22000.0,104.5312,104.627,104.5017,104.5312,22000.0
2006-02-14 15:45:00,141.76,141.79,141.63,141.7,31600.0,104.509,104.5312,104.4132,104.4648,31600.0
2006-02-14 15:50:00,141.7,141.78,141.53,141.62,47200.0,104.4648,104.5238,104.3395,104.4058,47200.0
2006-02-14 15:55:00,141.62,141.74,141.57,141.73,55900.0,104.4058,104.4943,104.369,104.4869,55900.0
2006-02-15 09:30:00,142.0,142.0,141.75,141.86,58700.0,104.686,104.686,104.5017,104.5828,58700.0
2006-02-15 09:35:00,141.86,142.25,141.6,141.81,46900.0,104.5828,104.8703,104.3911,104.5459,46900.0
2006-02-15 09:40:00,141.84,142.25,141.82,142.07,41200.0,104.568,104.8703,104.5533,104.7376,41200.0
2006-02-15 09:45:00,141.97,142.04,141.47,141.75,85300.0,104.6639,104.7155,104.2952,104.5017,85300.0
2006-02-15 09:50:00,141.7,141.91,141.61,141.88,69300.0,104.4648,104.6196,104.3985,104.5975,69300.0
2006-02-15 09:55:00,141.88,141.9,141.55,141.87,46700.0,104.5975,104.6122,104.3542,104.5901,46700.0
2006-02-15 10:00:00,141.9,141.9,141.4,141.69,58600.0,104.6122,104.6122,104.2436,104.4574,58600.0
2006-02-15 10:05:00,141.66,142.1,141.63,141.93,135100.0,104.4353,104.7597,104.4132,104.6344,135100.0
2006-02-15 10:10:00,141.98,142.4,141.98,142.35,92000.0,104.6712,104.9809,104.6712,104.944,92000.0
2006-02-15 10:15:00,142.34,142.62,142.34,142.5,62100.0,104.9366,105.1431,104.9366,105.0546,62100.0
2006-02-15 10:20:00,142.5,142.74,142.5,142.57,71400.0,105.0546,105.2315,105.0546,105.1062,71400.0
2006-02-15 10:25:00,142.59,142.6,142.06,142.07,55700.0,105.1209,105.1283,104.7302,104.7376,55700.0
2006-02-15 10:30:00,142.01,142.48,142.01,142.48,97500.0,104.6933,105.0398,104.6933,105.0398,97500.0
2006-02-15 10:35:00,142.48,142.6,142.26,142.26,75600.0,105.0398,105.1283,104.8776,104.8776,75600.0
2006-02-15 10:40:00,142.25,142.44,142.21,142.22,22800.0,104.8703,105.0104,104.8408,104.8482,22800.0
2006-02-15 10:45:00,142.26,142.42,142.26,142.35,27500.0,104.8776,104.9956,104.8776,104.944,27500.0
2006-02-15 10:50:00,142.38,142.39,142.17,142.2,36200.0,104.9661,104.9735,104.8113,104.8334,36200.0
2006-02-15 10:55:00,142.23,142.29,142.17,142.24,24200.0,104.8555,104.8998,104.8113,104.8629,24200.0
2006-02-15 11:00:00,142.24,142.24,141.81,141.81,43500.0,104.8629,104.8629,104.5459,104.5459,43500.0
2006-02-15 11:05:00,141.81,142.02,141.8,141.9,42800.0,104.5459,104.7007,104.5385,104.6122,42800.0
2006-02-15 11:10:00,141.9,141.99,141.44,141.75,50500.0,104.6122,104.6786,104.2731,104.5017,50500.0
2006-02-15 11:15:00,141.69,141.75,141.47,141.67,31400.0,104.4574,104.5017,104.2952,104.4427,31400.0
2006-02-15 11:20:00,141.68,141.82,141.64,141.64,23700.0,104.4501,104.5533,104.4206,104.4206,23700.0
2006-02-15 11:25:00,141.68,141.74,141.42,141.66,18500.0,104.4501,104.4943,104.2584,104.4353,18500.0
2006-02-15 11:30:00,141.66,141.79,141.5,141.62,29400.0,104.4353,104.5312,104.3174,104.4058,29400.0
2006-02-15 11:35:00,141.61,141.9,141.6,141.86,25900.0,104.3985,104.6122,104.3911,104.5828,25900.0
2006-02-15 11:40:00,141.85,142.1,141.74,142.1,36900.0,104.5754,104.7597,104.4943,104.7597,36900.0
2006-02-15 11:45:00,142.09,142.27,142.03,142.07,25800.0,104.7523,104.885,104.7081,104.7376,25800.0
2006-02-15 11:50:00,142.03,142.63,142.03,142.61,30700.0,104.7081,105.1504,104.7081,105.1357,30700.0
2006-02-15 11:55:00,142.63,142.65,142.4,142.5,21400.0,105.1504,105.1652,104.9809,105.0546,21400.0
2006-02-15 12:00:00,142.52,142.59,142.24,142.24,27100.0,105.0693,105.1209,104.8629,104.8629,27100.0
2006-02-15 12:05:00,142.23,142.35,142.21,142.32,17200.0,104.8555,104.944,104.8408,104.9219,17200.0
2006-02-15 12:10:00,142.32,142.43,142.0,142.08,24900.0,104.9219,105.003,104.686,104.7449,24900.0
2006-02-15 12:15:00,142.08,142.41,141.98,142.36,58500.0,104.7449,104.9882,104.6712,104.9514,58500.0
2006-02-15 12:20:00,142.36,142.61,142.3,142.51,36500.0,104.9514,105.1357,104.9071,105.062,36500.0
2006-02-15 12:25:00,142.52,142.57,142.38,142.54,28300.0,105.0693,105.1062,104.9661,105.0841,28300.0
2006-02-15 12:30:00,142.53,142.57,142.31,142.35,64500.0,105.0767,105.1062,104.9145,104.944,64500.0
2006-02-15 12:35:00,142.34,142.43,142.3,142.34,73000.0,104.9366,105.003,104.9071,104.9366,73000.0
2006-02-15 12:40:00,142.31,142.51,142.27,142.49,91900.0,104.9145,105.062,104.885,105.0472,91900.0
2006-02-15 12:45:00,142.49,142.5,142.24,142.42,20500.0,105.0472,105.0546,104.8629,104.9956,20500.0
2006-02-15 12:50:00,142.4,142.7,142.34,142.62,23100.0,104.9809,105.202,104.9366,105.1431,23100.0
2006-02-15 12:55:00,142.58,142.68,142.47,142.47,44000.0,105.1136,105.1873,105.0325,105.0325,44000.0
2006-02-15 13:00:00,142.49,142.9,142.49,142.9,66700.0,105.0472,105.3495,105.0472,105.3495,66700.0
2006-02-15 13:05:00,142.9,142.98,142.83,142.94,37300.0,105.3495,105.4085,105.2979,105.379,37300.0
2006-02-15 13:10:00,142.95,143.6,142.94,143.42,96900.0,105.3863,105.8655,105.379,105.7328,96900.0
2006-02-15 13:15:00,143.45,143.77,143.4,143.76,78900.0,105.7549,105.9909,105.7181,105.9835,78900.0
2006-02-15 13:20:00,143.77,143.94,143.69,143.93,53500.0,105.9909,106.1162,105.9319,106.1088,53500.0
2006-02-15 13:25:00,143.93,143.94,143.7,143.74,55500.0,106.1088,106.1162,105.9393,105.9687,55500.0
2006-02-15 13:30:00,143.73,143.95,143.69,143.9,35000.0,105.9614,106.1236,105.9319,106.0867,35000.0
2006-02-15 13:35:00,143.9,144.25,143.87,144.18,91400.0,106.0867,106.3447,106.0646,106.2931,91400.0
2006-02-15 13:40:00,144.18,144.21,143.98,144.01,79300.0,106.2931,106.3152,106.1457,106.1678,79300.0
2006-02-15 13:45:00,144.01,144.11,143.82,143.94,32000.0,106.1678,106.2415,106.0277,106.1162,32000.0
2006-02-15 13:50:00,143.94,144.53,143.9,144.52,39500.0,106.1162,106.5512,106.0867,106.5438,39500.0
2006-02-15 13:55:00,144.5,144.9,144.43,144.51,96100.0,106.529,106.8239,106.4774,106.5364,96100.0
2006-02-15 14:00:00,144.58,144.9,144.57,144.81,71300.0,106.588,106.8239,106.5806,106.7576,71300.0
2006-02-15 14:05:00,144.81,144.86,144.58,144.62,90300.0,106.7576,106.7944,106.588,106.6175,90300.0
2006-02-15 14:10:00,144.62,144.77,144.45,144.56,32000.0,106.6175,106.7281,106.4922,106.5733,32000.0
2006-02-15 14:15:00,144.55,144.58,144.42,144.58,30400.0,106.5659,106.588,106.4701,106.588,30400.0
2006-02-15 14:20:00,144.58,144.84,144.54,144.84,32600.0,106.588,106.7797,106.5585,106.7797,32600.0
2006-02-15 14:25:00,144.83,144.99,144.76,144.98,40900.0,106.7723,106.8903,106.7207,106.8829,40900.0
2006-02-15 14:30:00,144.99,144.99,144.86,144.96,50800.0,106.8903,106.8903,106.7944,106.8682,50800.0
2006-02-15 14:35:00,144.99,145.09,144.78,144.9,134000.0,106.8903,106.964,106.7355,106.8239,134000.0
2006-02-15 14:40:00,144.95,144.97,144.74,144.79,35600.0,106.8608,106.8755,106.706,106.7428,35600.0
2006-02-15 14:45:00,144.81,144.9,144.74,144.81,37000.0,106.7576,106.8239,106.706,106.7576,37000.0
2006-02-15 14:50:00,144.74,144.85,144.71,144.78,30000.0,106.706,106.7871,106.6839,106.7355,30000.0
2006-02-15 14:55:00,144.78,144.87,144.67,144.84,46200.0,106.7355,106.8018,106.6544,106.7797,46200.0
2006-02-15 15:00:00,144.84,144.84,144.5,144.52,45600.0,106.7797,106.7797,106.529,106.5438,45600.0
2006-02-15 15:05:00,144.52,144.76,144.5,144.76,51600.0,106.5438,106.7207,106.529,106.7207,51600.0
2006-02-15 15:10:00,144.76,145.01,144.7,145.01,41200.0,106.7207,106.905,106.6765,106.905,41200.0
2006-02-15 15:15:00,145.01,145.15,144.97,145.0,87600.0,106.905,107.0082,106.8755,106.8976,87600.0
2006-02-15 15:20:00,145.0,145.28,144.77,145.25,63100.0,106.8976,107.1041,106.7281,107.082,63100.0
2006-02-15 15:25:00,145.25,145.34,144.75,144.83,54400.0,107.082,107.1483,106.7133,106.7723,54400.0
2006-02-15 15:30:00,144.83,145.04,144.8,144.9,71700.0,106.7723,106.9271,106.7502,106.8239,71700.0
2006-02-15 15:35:00,144.89,145.18,144.88,145.08,92800.0,106.8166,107.0303,106.8092,106.9566,92800.0
2006-02-15 15:40:00,145.07,145.25,144.92,144.92,58000.0,106.9493,107.082,106.8387,106.8387,58000.0
2006-02-15 15:45:00,144.95,145.23,144.93,145.12,49000.0,106.8608,107.0672,106.846,106.9861,49000.0
2006-02-15 15:50:00,145.15,145.5,145.15,145.35,161000.0,107.0082,107.2663,107.0082,107.1557,161000.0
2006-02-15 15:55:00,145.3,145.34,145.13,145.2,96700.0,107.1188,107.1483,106.9935,107.0451,96700.0
2006-02-16 09:30:00,146.1,146.15,145.75,145.78,112000.0,107.7086,107.7455,107.4506,107.4727,112000.0
2006-02-16 09:35:00,145.8,145.8,145.55,145.69,56600.0,107.4874,107.4874,107.3031,107.4063,56600.0
2006-02-16 09:40:00,145.7,145.72,145.59,145.65,70000.0,107.4137,107.4284,107.3326,107.3768,70000.0
2006-02-16 09:45:00,145.65,145.65,145.06,145.23,92900.0,107.3768,107.3768,106.9419,107.0672,92900.0
2006-02-16 09:50:00,145.23,145.27,144.75,145.2,53300.0,107.0672,107.0967,106.7133,107.0451,53300.0
2006-02-16 09:55:00,145.2,145.2,144.77,144.77,25600.0,107.0451,107.0451,106.7281,106.7281,25600.0
2006-02-16 10:00:00,144.76,144.95,144.62,144.9,39800.0,106.7207,106.8608,106.6175,106.8239,39800.0
2006-02-16 10:05:00,144.8,145.2,144.8,144.83,42000.0,106.7502,107.0451,106.7502,106.7723,42000.0
2006-02-16 10:10:00,144.83,145.05,144.66,144.66,53100.0,106.7723,106.9345,106.647,106.647,53100.0
2006-02-16 10:15:00,144.7,144.7,144.21,144.51,69800.0,106.6765,106.6765,106.3152,106.5364,69800.0
2006-02-16 10:20:00,144.51,144.74,144.42,144.72,29200.0,106.5364,106.706,106.4701,106.6912,29200.0
2006-02-16 10:25:00,144.69,144.75,144.45,144.62,79700.0,106.6691,106.7133,106.4922,106.6175,79700.0
2006-02-16 10:30:00,144.56,144.71,144.45,144.55,27000.0,106.5733,106.6839,106.4922,106.5659,27000.0
2006-02-16 10:35:00,144.57,144.65,144.41,144.6,20000.0,106.5806,106.6396,106.4627,106.6028,20000.0
2006-02-16 10:40:00,144.57,144.6,144.39,144.5,41300.0,106.5806,106.6028,106.4479,106.529,41300.0
2006-02-16 10:45:00,144.5,144.58,144.34,144.4,27200.0,106.529,106.588,106.4111,106.4553,27200.0
2006-02-16 10:50:00,144.4,144.54,144.4,144.54,70300.0,106.4553,106.5585,106.4553,106.5585,70300.0
2006-02-16 10:55:00,144.52,144.57,144.46,144.51,42000.0,106.5438,106.5806,106.4995,106.5364,42000.0
2006-02-16 11:00:00,144.52,144.64,144.5,144.62,21100.0,106.5438,106.6322,106.529,106.6175,21100.0
2006-02-16 11:05:00,144.64,144.9,144.55,144.87,29400.0,106.6322,106.8239,106.5659,106.8018,29400.0
2006-02-16 11:10:00,144.89,145.12,144.77,145.02,25500.0,106.8166,106.9861,106.7281,106.9124,25500.0
2006-02-16 11:15:00,145.02,145.15,144.88,145.1,35500.0,106.9124,107.0082,106.8092,106.9714,35500.0
2006-02-16 11:20:00,145.11,145.23,144.95,144.95,26800.0,106.9787,107.0672,106.8608,106.8608,26800.0
2006-02-16 11:25:00,144.97,145.06,144.94,145.06,14000.0,106.8755,106.9419,106.8534,106.9419,14000.0
2006-02-16 11:30:00,145.06,145.24,145.06,145.15,28500.0,106.9419,107.0746,106.9419,107.0082,28500.0
2006-02-16 11:35:00,145.14,145.22,144.91,144.97,52100.0,107.0009,107.0598,106.8313,106.8755,52100.0
2006-02-16 11:40:00,144.97,145.0,144.85,144.91,28700.0,106.8755,106.8976,106.7871,106.8313,28700.0
2006-02-16 11:45:00,144.9,145.16,144.88,145.03,35500.0,106.8239,107.0156,106.8092,106.9198,35500.0
2006-02-16 11:50:00,145.0,145.03,144.8,144.97,28200.0,106.8976,106.9198,106.7502,106.8755,28200.0
2006-02-16 11:55:00,144.97,145.02,144.91,145.02,16800.0,106.8755,106.9124,106.8313,106.9124,16800.0
2006-02-16 12:00:00,145.0,145.25,145.0,145.2,30600.0,106.8976,107.082,106.8976,107.0451,30600.0
2006-02-16 12:05:00,145.21,145.46,145.17,145.41,33700.0,107.0525,107.2368,107.023,107.1999,33700.0
2006-02-16 12:10:00,145.42,145.62,145.38,145.6,38300.0,107.2073,107.3547,107.1778,107.34,38300.0
2006-02-16 12:15:00,145.62,145.75,145.59,145.73,61700.0,107.3547,107.4506,107.3326,107.4358,61700.0
2006-02-16 12:20:00,145.72,145.79,145.59,145.66,69500.0,107.4284,107.4801,107.3326,107.3842,69500.0
2006-02-16 12:25:00,145.63,145.63,145.37,145.61,27100.0,107.3621,107.3621,107.1704,107.3474,27100.0
2006-02-16 12:30:00,145.61,145.62,145.47,145.56,16500.0,107.3474,107.3547,107.2441,107.3105,16500.0
2006-02-16 12:35:00,145.51,145.68,145.42,145.67,14300.0,107.2736,107.399,107.2073,107.3916,14300.0
2006-02-16 12:40:00,145.56,145.56,145.42,145.54,16800.0,107.3105,107.3105,107.2073,107.2957,16800.0
2006-02-16 12:45:00,145.54,145.54,145.38,145.39,8500.0,107.2957,107.2957,107.1778,107.1852,8500.0
2006-02-16 12:50:00,145.39,145.48,145.39,145.44,7400.0,107.1852,107.2515,107.1852,107.222,7400.0
2006-02-16 12:55:00,145.43,145.6,145.38,145.6,10500.0,107.2147,107.34,107.1778,107.34,10500.0
2006-02-16 13:00:00,145.6,145.7,145.54,145.65,21400.0,107.34,107.4137,107.2957,107.3768,21400.0
2006-02-16 13:05:00,145.65,145.74,145.62,145.66,13500.0,107.3768,107.4432,107.3547,107.3842,13500.0
2006-02-16 13:10:00,145.65,145.66,145.47,145.6,30100.0,107.3768,107.3842,107.2441,107.34,30100.0
2006-02-16 13:15:00,145.65,145.65,145.54,145.6,12300.0,107.3768,107.3768,107.2957,107.34,12300.0
2006-02-16 13:20:00,145.6,145.61,145.46,145.48,22900.0,107.34,107.3474,107.2368,107.2515,22900.0
2006-02-16 13:25:00,145.48,145.52,145.36,145.37,23700.0,107.2515,107.281,107.163,107.1704,23700.0
2006-02-16 13:30:00,145.36,145.48,145.3,145.47,61000.0,107.163,107.2515,107.1188,107.2441,61000.0
2006-02-16 13:35:00,145.46,145.55,145.36,145.36,12400.0,107.2368,107.3031,107.163,107.163,12400.0
2006-02-16 13:40:00,145.38,145.38,145.09,145.1,19000.0,107.1778,107.1778,106.964,106.9714,19000.0
2006-02-16 13:45:00,145.09,145.23,145.02,145.11,18700.0,106.964,107.0672,106.9124,106.9787,18700.0
2006-02-16 13:50:00,145.09,145.09,144.94,144.96,18800.0,106.964,106.964,106.8534,106.8682,18800.0
2006-02-16 13:55:00,144.97,145.14,144.93,145.12,30700.0,106.8755,107.0009,106.846,106.9861,30700.0
2006-02-16 14:00:00,145.14,145.28,145.09,145.21,14500.0,107.0009,107.1041,106.964,107.0525,14500.0
2006-02-16 14:05:00,145.24,145.42,145.24,145.38,16000.0,107.0746,107.2073,107.0746,107.1778,16000.0
2006-02-16 14:10:00,145.35,145.38,145.15,145.2,8800.0,107.1557,107.1778,107.0082,107.0451,8800.0
2006-02-16 14:15:00,145.16,145.42,145.16,145.38,17900.0,107.0156,107.2073,107.0156,107.1778,17900.0
2006-02-16 14:20:00,145.39,145.39,145.25,145.35,10000.0,107.1852,107.1852,107.082,107.1557,10000.0
2006-02-16 14:25:00,145.31,145.39,145.29,145.39,18700.0,107.1262,107.1852,107.1114,107.1852,18700.0
2006-02-16 14:30:00,145.41,145.47,145.36,145.43,16300.0,107.1999,107.2441,107.163,107.2147,16300.0
2006-02-16 14:35:00,145.45,145.48,145.2,145.34,16800.0,107.2294,107.2515,107.0451,107.1483,16800.0
2006-02-16 14:40:00,145.34,145.45,145.3,145.31,27200.0,107.1483,107.2294,107.1188,107.1262,27200.0
2006-02-16 14:45:00,145.3,145.44,145.24,145.24,12600.0,107.1188,107.222,107.0746,107.0746,12600.0
2006-02-16 14:50:00,145.25,145.26,145.11,145.18,11100.0,107.082,107.0893,106.9787,107.0303,11100.0
2006-02-16 14:55:00,145.19,145.37,145.18,145.31,25600.0,107.0377,107.1704,107.0303,107.1262,25600.0
2006-02-16 15:00:00,145.33,145.49,145.33,145.43,38900.0,107.1409,107.2589,107.1409,107.2147,38900.0
2006-02-16 15:05:00,145.44,145.73,145.43,145.62,43600.0,107.222,107.4358,107.2147,107.3547,43600.0
2006-02-16 15:10:00,145.64,145.78,145.59,145.76,24500.0,107.3695,107.4727,107.3326,107.4579,24500.0
2006-02-16 15:15:00,145.78,145.89,145.77,145.87,42400.0,107.4727,107.5538,107.4653,107.539,42400.0
2006-02-16 15:20:00,145.89,145.9,145.57,145.75,29500.0,107.5538,107.5611,107.3179,107.4506,29500.0
2006-02-16 15:25:00,145.76,145.95,145.68,145.89,74700.0,107.4579,107.598,107.399,107.5538,74700.0
2006-02-16 15:30:00,145.89,145.94,145.84,145.84,65900.0,107.5538,107.5906,107.5169,107.5169,65900.0
2006-02-16 15:35:00,145.83,145.91,145.7,145.78,38200.0,107.5095,107.5685,107.4137,107.4727,38200.0
2006-02-16 15:40:00,145.79,146.3,145.78,146.28,49800.0,107.4801,107.856,107.4727,107.8413,49800.0
2006-02-16 15:45:00,146.2,146.35,146.05,146.05,66100.0,107.7823,107.8929,107.6717,107.6717,66100.0
2006-02-16 15:50:00,146.07,146.2,145.95,146.0,72100.0,107.6865,107.7823,107.598,107.6349,72100.0
2006-02-16 15:55:00,146.01,146.04,145.96,146.02,38500.0,107.6422,107.6644,107.6054,107.6496,38500.0
2006-02-17 09:30:00,145.5,145.5,145.5,145.5,0.0,107.2663,107.2663,107.2663,107.2663,0.0
2006-02-17 09:35:00,146.19,146.22,145.45,145.46,272700.0,107.7749,107.7971,107.2294,107.2368,272700.0
2006-02-17 09:40:00,145.52,145.77,145.42,145.46,33200.0,107.281,107.4653,107.2073,107.2368,33200.0
2006-02-17 09:45:00,145.49,145.55,145.16,145.31,66100.0,107.2589,107.3031,107.0156,107.1262,66100.0
2006-02-17 09:50:00,145.3,145.3,145.12,145.17,35400.0,107.1188,107.1188,106.9861,107.023,35400.0
2006-02-17 09:55:00,145.16,145.16,144.92,145.09,43700.0,107.0156,107.0156,106.8387,106.964,43700.0
2006-02-17 10:00:00,145.1,145.35,145.1,145.32,18000.0,106.9714,107.1557,106.9714,107.1336,18000.0
2006-02-17 10:05:00,145.25,145.43,145.1,145.11,18900.0,107.082,107.2147,106.9714,106.9787,18900.0
2006-02-17 10:10:00,145.12,145.14,144.91,144.97,26000.0,106.9861,107.0009,106.8313,106.8755,26000.0
2006-02-17 10:15:00,144.94,144.96,144.63,144.84,46900.0,106.8534,106.8682,106.6249,106.7797,46900.0
2006-02-17 10:20:00,144.84,144.91,144.6,144.63,37900.0,106.7797,106.8313,106.6028,106.6249,37900.0
2006-02-17 10:25:00,144.61,144.61,144.25,144.29,65700.0,106.6101,106.6101,106.3447,106.3742,65700.0
2006-02-17 10:30:00,144.33,144.45,144.27,144.31,50500.0,106.4037,106.4922,106.3595,106.389,50500.0
2006-02-17 10:35:00,144.35,144.48,144.3,144.32,33200.0,106.4185,106.5143,106.3816,106.3963,33200.0
2006-02-17 10:40:00,144.32,144.48,144.23,144.23,74000.0,106.3963,106.5143,106.33,106.33,74000.0
2006-02-17 10:45:00,144.23,144.3,144.06,144.18,59500.0,106.33,106.3816,106.2047,106.2931,59500.0
2006-02-17 10:50:00,144.19,144.72,144.19,144.69,118700.0,106.3005,106.6912,106.3005,106.6691,118700.0
2006-02-17 10:55:00,144.71,144.95,144.69,144.89,39400.0,106.6839,106.8608,106.6691,106.8166,39400.0
2006-02-17 11:00:00,144.89,144.93,144.78,144.84,38600.0,106.8166,106.846,106.7355,106.7797,38600.0
2006-02-17 11:05:00,144.86,145.16,144.85,145.15,89600.0,106.7944,107.0156,106.7871,107.0082,89600.0
2006-02-17 11:10:00,145.15,145.16,145.0,145.03,35800.0,107.0082,107.0156,106.8976,106.9198,35800.0
2006-02-17 11:15:00,145.08,145.6,145.08,145.43,60700.0,106.9566,107.34,106.9566,107.2147,60700.0
2006-02-17 11:20:00,145.36,145.4,144.84,144.87,38900.0,107.163,107.1925,106.7797,106.8018,38900.0
2006-02-17 11:25:00,144.87,145.05,144.84,145.03,27200.0,106.8018,106.9345,106.7797,106.9198,27200.0
2006-02-17 11:30:00,145.05,145.22,144.94,145.01,32400.0,106.9345,107.0598,106.8534,106.905,32400.0
2006-02-17 11:35:00,145.01,145.09,145.01,145.07,9900.0,106.905,106.964,106.905,106.9493,9900.0
2006-02-17 11:40:00,145.07,145.09,144.98,145.09,7500.0,106.9493,106.964,106.8829,106.964,7500.0
2006-02-17 11:45:00,145.08,145.23,145.0,145.13,24100.0,106.9566,107.0672,106.8976,106.9935,24100.0
2006-02-17 11:50:00,145.1,145.19,145.09,145.15,11700.0,106.9714,107.0377,106.964,107.0082,11700.0
2006-02-17 11:55:00,145.15,145.33,145.09,145.3,25100.0,107.0082,107.1409,106.964,107.1188,25100.0
2006-02-17 12:00:00,145.32,145.49,145.13,145.24,22200.0,107.1336,107.2589,106.9935,107.0746,22200.0
2006-02-17 12:05:00,145.24,145.34,145.16,145.34,15000.0,107.0746,107.1483,107.0156,107.1483,15000.0
2006-02-17 12:10:00,145.33,145.45,145.31,145.41,26400.0,107.1409,107.2294,107.1262,107.1999,26400.0
2006-02-17 12:15:00,145.44,145.45,145.35,145.43,7200.0,107.222,107.2294,107.1557,107.2147,7200.0
2006-02-17 12:20:00,145.43,145.55,145.36,145.43,10100.0,107.2147,107.3031,107.163,107.2147,10100.0
2006-02-17 12:25:00,145.46,145.48,145.36,145.43,8500.0,107.2368,107.2515,107.163,107.2147,8500.0
2006-02-17 12:30:00,145.38,145.43,145.36,145.36,10000.0,107.1778,107.2147,107.163,107.163,10000.0
2006-02-17 12:35:00,145.35,145.41,145.35,145.41,6000.0,107.1557,107.1999,107.1557,107.1999,6000.0
2006-02-17 12:40:00,145.43,145.43,145.4,145.43,1100.0,107.2147,107.2147,107.1925,107.2147,1100.0
2006-02-17 12:45:00,145.43,145.52,145.42,145.48,7500.0,107.2147,107.281,107.2073,107.2515,7500.0
2006-02-17 12:50:00,145.48,145.55,145.45,145.47,6500.0,107.2515,107.3031,107.2294,107.2441,6500.0
2006-02-17 12:55:00,145.47,145.48,145.41,145.44,7000.0,107.2441,107.2515,107.1999,107.222,7000.0
2006-02-17 13:00:00,145.49,145.58,145.48,145.5,19400.0,107.2589,107.3252,107.2515,107.2663,19400.0
2006-02-17 13:05:00,145.48,145.55,145.4,145.53,16000.0,107.2515,107.3031,107.1925,107.2884,16000.0
2006-02-17 13:10:00,145.54,145.56,145.45,145.53,8600.0,107.2957,107.3105,107.2294,107.2884,8600.0
2006-02-17 13:15:00,145.52,145.54,145.49,145.51,4800.0,107.281,107.2957,107.2589,107.2736,4800.0
2006-02-17 13:20:00,145.47,145.54,145.46,145.54,7400.0,107.2441,107.2957,107.2368,107.2957,7400.0
2006-02-17 13:25:00,145.55,145.62,145.55,145.6,12500.0,107.3031,107.3547,107.3031,107.34,12500.0
2006-02-17 13:30:00,145.56,145.62,145.55,145.58,8000.0,107.3105,107.3547,107.3031,107.3252,8000.0
2006-02-17 13:35:00,145.6,145.76,145.56,145.75,26500.0,107.34,107.4579,107.3105,107.4506,26500.0
2006-02-17 13:40:00,145.76,145.8,145.72,145.76,30200.0,107.4579,107.4874,107.4284,107.4579,30200.0
2006-02-17 13:45:00,145.75,145.77,145.66,145.75,12600.0,107.4506,107.4653,107.3842,107.4506,12600.0
2006-02-17 13:50:00,145.76,145.76,145.63,145.69,5800.0,107.4579,107.4579,107.3621,107.4063,5800.0
2006-02-17 13:55:00,145.69,145.7,145.53,145.56,7900.0,107.4063,107.4137,107.2884,107.3105,7900.0
2006-02-17 14:00:00,145.56,145.59,145.49,145.49,9300.0,107.3105,107.3326,107.2589,107.2589,9300.0
2006-02-17 14:05:00,145.49,145.55,145.47,145.55,7500.0,107.2589,107.3031,107.2441,107.3031,7500.0
2006-02-17 14:10:00,145.55,145.61,145.52,145.57,3500.0,107.3031,107.3474,107.281,107.3179,3500.0
2006-02-17 14:15:00,145.58,145.63,145.58,145.61,6500.0,107.3252,107.3621,107.3252,107.3474,6500.0
2006-02-17 14:20:00,145.6,145.62,145.54,145.59,4600.0,107.34,107.3547,107.2957,107.3326,4600.0
2006-02-17 14:25:00,145.59,145.75,145.58,145.62,6200.0,107.3326,107.4506,107.3252,107.3547,6200.0
2006-02-17 14:30:00,145.66,145.66,145.53,145.55,11600.0,107.3842,107.3842,107.2884,107.3031,11600.0
2006-02-17 14:35:00,145.57,145.77,145.57,145.72,30900.0,107.3179,107.4653,107.3179,107.4284,30900.0
2006-02-17 14:40:00,145.66,145.78,145.62,145.78,25100.0,107.3842,107.4727,107.3547,107.4727,25100.0
2006-02-17 14:45:00,145.77,145.83,145.69,145.74,40000.0,107.4653,107.5095,107.4063,107.4432,40000.0
2006-02-17 14:50:00,145.69,145.75,145.63,145.66,15500.0,107.4063,107.4506,107.3621,107.3842,15500.0
2006-02-17 14:55:00,145.66,145.81,145.63,145.71,24600.0,107.3842,107.4948,107.3621,107.4211,24600.0
2006-02-17 15:00:00,145.7,145.78,145.6,145.63,17300.0,107.4137,107.4727,107.34,107.3621,17300.0
2006-02-17 15:05:00,145.63,145.65,145.53,145.53,8800.0,107.3621,107.3768,107.2884,107.2884,8800.0
2006-02-17 15:10:00,145.46,145.51,145.21,145.21,26200.0,107.2368,107.2736,107.0525,107.0525,26200.0
2006-02-17 15:15:00,145.22,145.29,145.04,145.25,66000.0,107.0598,107.1114,106.9271,107.082,66000.0
2006-02-17 15:20:00,145.28,145.36,145.08,145.36,41600.0,107.1041,107.163,106.9566,107.163,41600.0
2006-02-17 15:25:00,145.36,145.4,145.27,145.33,21100.0,107.163,107.1925,107.0967,107.1409,21100.0
2006-02-17 15:30:00,145.33,145.52,145.3,145.45,25200.0,107.1409,107.281,107.1188,107.2294,25200.0
2006-02-17 15:35:00,145.45,145.61,145.45,145.48,36900.0,107.2294,107.3474,107.2294,107.2515,36900.0
2006-02-17 15:40:00,145.48,145.7,145.43,145.68,22700.0,107.2515,107.4137,107.2147,107.399,22700.0
2006-02-17 15:45:00,145.68,145.68,145.43,145.45,34500.0,107.399,107.399,107.2147,107.2294,34500.0
2006-02-17 15:50:00,145.46,145.54,145.39,145.43,54200.0,107.2368,107.2957,107.1852,107.2147,54200.0
2006-02-17 15:55:00,145.45,145.47,145.37,145.42,56300.0,107.2294,107.2441,107.1704,107.2073,56300.0
2006-02-21 09:30:00,145.56,145.75,145.56,145.69,45100.0,107.3105,107.4506,107.3105,107.4063,45100.0
2006-02-21 09:35:00,145.65,145.65,144.74,145.04,41600.0,107.3768,107.3768,106.706,106.9271,41600.0
2006-02-21 09:40:00,145.06,145.22,144.95,145.12,51000.0,106.9419,107.0598,106.8608,106.9861,51000.0
2006-02-21 09:45:00,145.14,145.36,144.86,145.04,31100.0,107.0009,107.163,106.7944,106.9271,31100.0
2006-02-21 09:50:00,145.04,145.08,144.69,144.69,22000.0,106.9271,106.9566,106.6691,106.6691,22000.0
2006-02-21 09:55:00,144.74,144.85,144.6,144.65,67200.0,106.706,106.7871,106.6028,106.6396,67200.0
2006-02-21 10:00:00,144.62,144.7,144.51,144.53,31600.0,106.6175,106.6765,106.5364,106.5512,31600.0
2006-02-21 10:05:00,144.52,144.77,144.41,144.77,39900.0,106.5438,106.7281,106.4627,106.7281,39900.0
2006-02-21 10:10:00,144.72,144.72,144.35,144.44,26100.0,106.6912,106.6912,106.4185,106.4848,26100.0
2006-02-21 10:15:00,144.41,144.49,144.14,144.14,51100.0,106.4627,106.5217,106.2636,106.2636,51100.0
2006-02-21 10:20:00,144.14,144.23,143.87,144.23,49700.0,106.2636,106.33,106.0646,106.33,49700.0
2006-02-21 10:25:00,144.3,144.3,143.82,143.82,49400.0,106.3816,106.3816,106.0277,106.0277,49400.0
2006-02-21 10:30:00,143.8,144.11,143.75,144.11,59400.0,106.013,106.2415,105.9761,106.2415,59400.0
2006-02-21 10:35:00,144.09,144.22,144.0,144.01,51900.0,106.2268,106.3226,106.1604,106.1678,51900.0
2006-02-21 10:40:00,144.01,144.1,143.91,143.95,47300.0,106.1678,106.2341,106.0941,106.1236,47300.0
2006-02-21 10:45:00,144.0,144.02,143.8,143.83,30400.0,106.1604,106.1752,106.013,106.0351,30400.0
2006-02-21 10:50:00,143.83,144.0,143.79,143.95,21300.0,106.0351,106.1604,106.0056,106.1236,21300.0
2006-02-21 10:55:00,143.99,144.04,143.78,143.78,53200.0,106.153,106.1899,105.9982,105.9982,53200.0
2006-02-21 11:00:00,143.75,143.89,143.71,143.82,37600.0,105.9761,106.0793,105.9466,106.0277,37600.0
2006-02-21 11:05:00,143.82,143.91,143.79,143.86,25600.0,106.0277,106.0941,106.0056,106.0572,25600.0
2006-02-21 11:10:00,143.92,143.99,143.75,143.93,41500.0,106.1014,106.153,105.9761,106.1088,41500.0
2006-02-21 11:15:00,143.95,144.04,143.91,143.94,23000.0,106.1236,106.1899,106.0941,106.1162,23000.0
2006-02-21 11:20:00,143.94,144.07,143.93,143.99,18400.0,106.1162,106.212,106.1088,106.153,18400.0
2006-02-21 11:25:00,144.03,144.18,144.02,144.12,14800.0,106.1825,106.2931,106.1752,106.2489,14800.0
2006-02-21 11:30:00,144.14,144.29,144.12,144.22,20600.0,106.2636,106.3742,106.2489,106.3226,20600.0
2006-02-21 11:35:00,144.21,144.24,144.16,144.21,8500.0,106.3152,106.3374,106.2784,106.3152,8500.0
2006-02-21 11:40:00,144.17,144.17,143.9,143.93,28200.0,106.2857,106.2857,106.0867,106.1088,28200.0
2006-02-21 11:45:00,143.95,143.95,143.75,143.8,13700.0,106.1236,106.1236,105.9761,106.013,13700.0
2006-02-21 11:50:00,143.8,143.84,143.63,143.77,21500.0,106.013,106.0425,105.8876,105.9909,21500.0
2006-02-21 11:55:00,143.76,143.92,143.57,143.71,33800.0,105.9835,106.1014,105.8434,105.9466,33800.0
2006-02-21 12:00:00,143.74,143.77,143.51,143.66,25700.0,105.9687,105.9909,105.7992,105.9098,25700.0
2006-02-21 12:05:00,143.66,143.81,143.66,143.73,17100.0,105.9098,106.0203,105.9098,105.9614,17100.0
2006-02-21 12:10:00,143.73,143.8,143.61,143.76,15900.0,105.9614,106.013,105.8729,105.9835,15900.0
2006-02-21 12:15:00,143.76,143.91,143.72,143.85,9700.0,105.9835,106.0941,105.954,106.0498,9700.0
2006-02-21 12:20:00,143.86,143.89,143.77,143.77,6900.0,106.0572,106.0793,105.9909,105.9909,6900.0
2006-02-21 12:25:00,143.76,143.97,143.76,143.9,14900.0,105.9835,106.1383,105.9835,106.0867,14900.0
2006-02-21 12:30:00,143.88,143.88,143.79,143.87,8500.0,106.072,106.072,106.0056,106.0646,8500.0
2006-02-21 12:35:00,143.88,143.96,143.86,143.94,19100.0,106.072,106.1309,106.0572,106.1162,19100.0
2006-02-21 12:40:00,143.94,143.98,143.86,143.96,19700.0,106.1162,106.1457,106.0572,106.1309,19700.0
2006-02-21 12:45:00,143.95,144.02,143.94,144.0,25300.0,106.1236,106.1752,106.1162,106.1604,25300.0
2006-02-21 12:50:00,144.0,144.04,143.76,143.76,23700.0,106.1604,106.1899,105.9835,105.9835,23700.0
2006-02-21 12:55:00,143.77,143.77,143.57,143.57,20900.0,105.9909,105.9909,105.8434,105.8434,20900.0
2006-02-21 13:00:00,143.6,143.75,143.56,143.72,26400.0,105.8655,105.9761,105.836,105.954,26400.0
2006-02-21 13:05:00,143.73,143.78,143.6,143.66,27300.0,105.9614,105.9982,105.8655,105.9098,27300.0
2006-02-21 13:10:00,143.65,143.66,143.53,143.54,19800.0,105.9024,105.9098,105.8139,105.8213,19800.0
2006-02-21 13:15:00,143.54,143.67,143.43,143.67,46300.0,105.8213,105.9171,105.7402,105.9171,46300.0
2006-02-21 13:20:00,143.63,143.77,143.53,143.76,21000.0,105.8876,105.9909,105.8139,105.9835,21000.0
2006-02-21 13:25:00,143.76,143.77,143.61,143.67,13800.0,105.9835,105.9909,105.8729,105.9171,13800.0
2006-02-21 13:30:00,143.67,143.69,143.43,143.47,18800.0,105.9171,105.9319,105.7402,105.7697,18800.0
2006-02-21 13:35:00,143.49,143.85,143.49,143.79,24800.0,105.7844,106.0498,105.7844,106.0056,24800.0
2006-02-21 13:40:00,143.8,143.8,143.59,143.67,17400.0,106.013,106.013,105.8582,105.9171,17400.0
2006-02-21 13:45:00,143.67,143.69,143.56,143.69,14500.0,105.9171,105.9319,105.836,105.9319,14500.0
2006-02-21 13:50:00,143.71,143.75,143.6,143.6,17400.0,105.9466,105.9761,105.8655,105.8655,17400.0
2006-02-21 13:55:00,143.56,143.57,143.32,143.48,22100.0,105.836,105.8434,105.6591,105.7771,22100.0
2006-02-21 14:00:00,143.5,143.95,143.33,143.94,46200.0,105.7918,106.1236,105.6665,106.1162,46200.0
2006-02-21 14:05:00,143.92,144.05,143.64,143.72,60600.0,106.1014,106.1973,105.895,105.954,60600.0
2006-02-21 14:10:00,143.74,143.75,143.3,143.3,32100.0,105.9687,105.9761,105.6444,105.6444,32100.0
2006-02-21 14:15:00,143.3,143.5,143.14,143.5,46400.0,105.6444,105.7918,105.5264,105.7918,46400.0
2006-02-21 14:20:00,143.47,143.47,143.25,143.27,29900.0,105.7697,105.7697,105.6075,105.6222,29900.0
2006-02-21 14:25:00,143.27,143.34,143.06,143.26,41900.0,105.6222,105.6739,105.4674,105.6149,41900.0
2006-02-21 14:30:00,143.27,143.33,143.16,143.25,31400.0,105.6222,105.6665,105.5412,105.6075,31400.0
2006-02-21 14:35:00,143.24,143.27,143.05,143.09,49000.0,105.6001,105.6222,105.4601,105.4895,49000.0
2006-02-21 14:40:00,143.09,143.34,143.01,143.18,64200.0,105.4895,105.6739,105.4306,105.5559,64200.0
2006-02-21 14:45:00,143.18,143.19,143.11,143.18,30800.0,105.5559,105.5633,105.5043,105.5559,30800.0
2006-02-21 14:50:00,143.18,143.21,143.01,143.08,43700.0,105.5559,105.578,105.4306,105.4822,43700.0
2006-02-21 14:55:00,143.07,143.19,143.07,143.16,21100.0,105.4748,105.5633,105.4748,105.5412,21100.0
2006-02-21 15:00:00,143.15,143.4,143.14,143.24,26200.0,105.5338,105.7181,105.5264,105.6001,26200.0
2006-02-21 15:05:00,143.23,143.4,143.03,143.39,27600.0,105.5928,105.7181,105.4453,105.7107,27600.0
2006-02-21 15:10:00,143.38,143.49,143.34,143.43,25100.0,105.7033,105.7844,105.6739,105.7402,25100.0
2006-02-21 15:15:00,143.44,143.57,143.37,143.45,22700.0,105.7476,105.8434,105.696,105.7549,22700.0
2006-02-21 15:20:00,143.46,143.5,143.36,143.43,16500.0,105.7623,105.7918,105.6886,105.7402,16500.0
2006-02-21 15:25:00,143.44,143.61,143.4,143.54,43800.0,105.7476,105.8729,105.7181,105.8213,43800.0
2006-02-21 15:30:00,143.52,143.65,143.42,143.61,26300.0,105.8066,105.9024,105.7328,105.8729,26300.0
2006-02-21 15:35:00,143.58,143.67,143.44,143.48,38900.0,105.8508,105.9171,105.7476,105.7771,38900.0
2006-02-21 15:40:00,143.48,143.8,143.48,143.66,48900.0,105.7771,106.013,105.7771,105.9098,48900.0
2006-02-21 15:45:00,143.66,143.73,143.44,143.54,28100.0,105.9098,105.9614,105.7476,105.8213,28100.0
2006-02-21 15:50:00,143.55,143.56,143.35,143.36,75800.0,105.8287,105.836,105.6812,105.6886,75800.0
2006-02-21 15:55:00,143.37,143.44,143.32,143.4,25100.0,105.696,105.7476,105.6591,105.7181,25100.0
2006-02-22 09:30:00,143.45,143.75,143.3,143.45,75500.0,105.7549,105.9761,105.6444,105.7549,75500.0
2006-02-22 09:35:00,143.45,144.19,143.23,144.12,34000.0,105.7549,106.3005,105.5928,106.2489,34000.0
2006-02-22 09:40:00,144.12,144.21,143.78,143.86,59200.0,106.2489,106.3152,105.9982,106.0572,59200.0
2006-02-22 09:45:00,143.84,144.14,143.84,143.97,76100.0,106.0425,106.2636,106.0425,106.1383,76100.0
2006-02-22 09:50:00,143.99,144.07,143.67,143.7,43500.0,106.153,106.212,105.9171,105.9393,43500.0
2006-02-22 09:55:00,143.66,143.77,143.39,143.63,64500.0,105.9098,105.9909,105.7107,105.8876,64500.0
2006-02-22 10:00:00,143.63,143.95,143.32,143.82,54400.0,105.8876,106.1236,105.6591,106.0277,54400.0
2006-02-22 10:05:00,143.81,144.18,143.8,143.81,49100.0,106.0203,106.2931,106.013,106.0203,49100.0
2006-02-22 10:10:00,143.82,143.95,143.68,143.78,40100.0,106.0277,106.1236,105.9245,105.9982,40100.0
2006-02-22 10:15:00,143.79,144.29,143.78,144.24,49000.0,106.0056,106.3742,105.9982,106.3374,49000.0
2006-02-22 10:20:00,144.33,144.71,144.26,144.58,62200.0,106.4037,106.6839,106.3521,106.588,62200.0
2006-02-22 10:25:00,144.6,144.62,144.4,144.45,29900.0,106.6028,106.6175,106.4553,106.4922,29900.0
2006-02-22 10:30:00,144.45,144.59,144.31,144.49,22100.0,106.4922,106.5954,106.389,106.5217,22100.0
2006-02-22 10:35:00,144.49,144.54,144.3,144.3,40800.0,106.5217,106.5585,106.3816,106.3816,40800.0
2006-02-22 10:40:00,144.31,144.32,143.98,144.03,75000.0,106.389,106.3963,106.1457,106.1825,75000.0
2006-02-22 10:45:00,144.02,144.19,143.99,144.1,30200.0,106.1752,106.3005,106.153,106.2341,30200.0
2006-02-22 10:50:00,144.13,144.2,144.08,144.2,27700.0,106.2563,106.3079,106.2194,106.3079,27700.0
2006-02-22 10:55:00,144.2,144.21,144.12,144.19,47200.0,106.3079,106.3152,106.2489,106.3005,47200.0
2006-02-22 11:00:00,144.19,144.55,144.17,144.48,63100.0,106.3005,106.5659,106.2857,106.5143,63100.0
2006-02-22 11:05:00,144.42,144.42,144.24,144.36,13000.0,106.4701,106.4701,106.3374,106.4258,13000.0
2006-02-22 11:10:00,144.36,144.43,144.29,144.29,15100.0,106.4258,106.4774,106.3742,106.3742,15100.0
2006-02-22 11:15:00,144.29,144.39,144.29,144.33,17600.0,106.3742,106.4479,106.3742,106.4037,17600.0
2006-02-22 11:20:00,144.32,144.78,144.31,144.75,28400.0,106.3963,106.7355,106.389,106.7133,28400.0
2006-02-22 11:25:00,144.76,144.8,144.55,144.71,42800.0,106.7207,106.7502,106.5659,106.6839,42800.0
2006-02-22 11:30:00,144.69,144.89,144.69,144.8,26400.0,106.6691,106.8166,106.6691,106.7502,26400.0
2006-02-22 11:35:00,144.79,145.0,144.5,144.99,53200.0,106.7428,106.8976,106.529,106.8903,53200.0
2006-02-22 11:40:00,145.0,145.2,145.0,145.2,31900.0,106.8976,107.0451,106.8976,107.0451,31900.0
2006-02-22 11:45:00,145.22,145.26,145.09,145.25,17300.0,107.0598,107.0893,106.964,107.082,17300.0
2006-02-22 11:50:00,145.25,145.35,144.92,144.94,35500.0,107.082,107.1557,106.8387,106.8534,35500.0
2006-02-22 11:55:00,144.94,145.2,144.89,145.03,42000.0,106.8534,107.0451,106.8166,106.9198,42000.0
2006-02-22 12:00:00,145.03,145.1,144.75,144.92,42900.0,106.9198,106.9714,106.7133,106.8387,42900.0
2006-02-22 12:05:00,144.93,145.16,144.92,145.15,21300.0,106.846,107.0156,106.8387,107.0082,21300.0
2006-02-22 12:10:00,145.16,145.31,145.04,145.18,34900.0,107.0156,107.1262,106.9271,107.0303,34900.0
2006-02-22 12:15:00,145.19,145.49,145.05,145.14,24500.0,107.0377,107.2589,106.9345,107.0009,24500.0
2006-02-22 12:20:00,145.09,145.17,144.9,145.0,22800.0,106.964,107.023,106.8239,106.8976,22800.0
2006-02-22 12:25:00,145.07,145.5,145.03,145.35,34500.0,106.9493,107.2663,106.9198,107.1557,34500.0
2006-02-22 12:30:00,145.35,145.44,145.22,145.34,12800.0,107.1557,107.222,107.0598,107.1483,12800.0
2006-02-22 12:35:00,145.39,145.39,145.16,145.25,10400.0,107.1852,107.1852,107.0156,107.082,10400.0
2006-02-22 12:40:00,145.29,145.45,145.22,145.35,22300.0,107.1114,107.2294,107.0598,107.1557,22300.0
2006-02-22 12:45:00,145.35,145.39,145.23,145.28,13700.0,107.1557,107.1852,107.0672,107.1041,13700.0
2006-02-22 12:50:00,145.26,145.26,145.07,145.16,17000.0,107.0893,107.0893,106.9493,107.0156,17000.0
2006-02-22 12:55:00,145.16,145.26,145.02,145.09,20000.0,107.0156,107.0893,106.9124,106.964,20000.0
2006-02-22 13:00:00,145.08,145.19,145.08,145.18,18000.0,106.9566,107.0377,106.9566,107.0303,18000.0
2006-02-22 13:05:00,145.18,145.3,145.14,145.17,11300.0,107.0303,107.1188,107.0009,107.023,11300.0
2006-02-22 13:10:00,145.14,145.16,144.82,144.82,32200.0,107.0009,107.0156,106.7649,106.7649,32200.0
2006-02-22 13:15:00,144.82,144.89,144.69,144.7,24700.0,106.7649,106.8166,106.6691,106.6765,24700.0
2006-02-22 13:20:00,144.69,144.7,144.51,144.69,50900.0,106.6691,106.6765,106.5364,106.6691,50900.0
2006-02-22 13:25:00,144.69,144.71,144.58,144.7,39900.0,106.6691,106.6839,106.588,106.6765,39900.0
2006-02-22 13:30:00,144.7,144.81,144.65,144.66,28800.0,106.6765,106.7576,106.6396,106.647,28800.0
2006-02-22 13:35:00,144.61,144.82,144.61,144.73,18200.0,106.6101,106.7649,106.6101,106.6986,18200.0
2006-02-22 13:40:00,144.73,144.74,144.5,144.5,35400.0,106.6986,106.706,106.529,106.529,35400.0
2006-02-22 13:45:00,144.51,144.63,144.47,144.61,20100.0,106.5364,106.6249,106.5069,106.6101,20100.0
2006-02-22 13:50:00,144.6,144.81,144.6,144.81,29700.0,106.6028,106.7576,106.6028,106.7576,29700.0
2006-02-22 13:55:00,144.83,145.09,144.83,145.05,25400.0,106.7723,106.964,106.7723,106.9345,25400.0
2006-02-22 14:00:00,145.03,145.06,144.99,145.06,20600.0,106.9198,106.9419,106.8903,106.9419,20600.0
2006-02-22 14:05:00,145.05,145.06,145.01,145.06,19100.0,106.9345,106.9419,106.905,106.9419,19100.0
2006-02-22 14:10:00,145.06,145.28,145.04,145.2,27300.0,106.9419,107.1041,106.9271,107.0451,27300.0
2006-02-22 14:15:00,145.19,145.23,145.15,145.21,15000.0,107.0377,107.0672,107.0082,107.0525,15000.0
2006-02-22 14:20:00,145.22,145.35,145.22,145.27,16000.0,107.0598,107.1557,107.0598,107.0967,16000.0
2006-02-22 14:25:00,145.26,145.32,145.09,145.1,27900.0,107.0893,107.1336,106.964,106.9714,27900.0
2006-02-22 14:30:00,145.1,145.21,145.09,145.21,32900.0,106.9714,107.0525,106.964,107.0525,32900.0
2006-02-22 14:35:00,145.21,145.33,145.14,145.17,26000.0,107.0525,107.1409,107.0009,107.023,26000.0
2006-02-22 14:40:00,145.16,145.23,145.02,145.12,29900.0,107.0156,107.0672,106.9124,106.9861,29900.0
2006-02-22 14:45:00,145.16,145.22,145.1,145.2,14200.0,107.0156,107.0598,106.9714,107.0451,14200.0
2006-02-22 14:50:00,145.2,145.36,145.2,145.25,29500.0,107.0451,107.163,107.0451,107.082,29500.0
2006-02-22 14:55:00,145.28,145.35,145.15,145.31,23500.0,107.1041,107.1557,107.0082,107.1262,23500.0
2006-02-22 15:00:00,145.32,145.46,145.27,145.4,25100.0,107.1336,107.2368,107.0967,107.1925,25100.0
2006-02-22 15:05:00,145.41,145.44,145.23,145.24,37900.0,107.1999,107.222,107.0672,107.0746,37900.0
2006-02-22 15:10:00,145.24,145.39,145.24,145.34,38200.0,107.0746,107.1852,107.0746,107.1483,38200.0
2006-02-22 15:15:00,145.37,145.38,145.15,145.17,26300.0,107.1704,107.1778,107.0082,107.023,26300.0
2006-02-22 15:20:00,145.15,145.27,145.09,145.17,18000.0,107.0082,107.0967,106.964,107.023,18000.0
2006-02-22 15:25:00,145.19,145.23,145.16,145.21,20800.0,107.0377,107.0672,107.0156,107.0525,20800.0
2006-02-22 15:30:00,145.21,145.45,145.2,145.44,34800.0,107.0525,107.2294,107.0451,107.222,34800.0
2006-02-22 15:35:00,145.44,145.47,145.36,145.4,28200.0,107.222,107.2441,107.163,107.1925,28200.0
2006-02-22 15:40:00,145.39,145.45,145.35,145.39,50400.0,107.1852,107.2294,107.1557,107.1852,50400.0
2006-02-22 15:45:00,145.36,145.42,145.34,145.38,25000.0,107.163,107.2073,107.1483,107.1778,25000.0
2006-02-22 15:50:00,145.38,145.49,145.34,145.43,57000.0,107.1778,107.2589,107.1483,107.2147,57000.0
2006-02-22 15:55:00,145.43,145.5,145.4,145.45,61000.0,107.2147,107.2663,107.1925,107.2294,61000.0
2006-02-23 09:30:00,145.61,145.61,145.1,145.21,62600.0,107.3474,107.3474,106.9714,107.0525,62600.0
2006-02-23 09:35:00,145.16,145.38,144.81,145.14,30300.0,107.0156,107.1778,106.7576,107.0009,30300.0
2006-02-23 09:40:00,145.06,145.09,144.61,144.83,32100.0,106.9419,106.964,106.6101,106.7723,32100.0
2006-02-23 09:45:00,144.83,144.83,144.34,144.46,45800.0,106.7723,106.7723,106.4111,106.4995,45800.0
2006-02-23 09:50:00,144.46,144.49,144.08,144.27,60000.0,106.4995,106.5217,106.2194,106.3595,60000.0
2006-02-23 09:55:00,144.24,144.49,144.16,144.16,43200.0,106.3374,106.5217,106.2784,106.2784,43200.0
2006-02-23 10:00:00,144.16,144.4,143.99,144.38,57300.0,106.2784,106.4553,106.153,106.4406,57300.0
2006-02-23 10:05:00,144.33,144.58,144.26,144.4,34200.0,106.4037,106.588,106.3521,106.4553,34200.0
2006-02-23 10:10:00,144.42,144.6,144.3,144.43,20100.0,106.4701,106.6028,106.3816,106.4774,20100.0
2006-02-23 10:15:00,144.46,144.47,144.21,144.47,28100.0,106.4995,106.5069,106.3152,106.5069,28100.0
2006-02-23 10:20:00,144.43,144.45,144.28,144.34,8700.0,106.4774,106.4922,106.3668,106.4111,8700.0
2006-02-23 10:25:00,144.35,144.68,144.27,144.57,16700.0,106.4185,106.6617,106.3595,106.5806,16700.0
2006-02-23 10:30:00,144.52,144.95,144.44,144.57,27600.0,106.5438,106.8608,106.4848,106.5806,27600.0
2006-02-23 10:35:00,144.55,144.88,144.44,144.76,24400.0,106.5659,106.8092,106.4848,106.7207,24400.0
2006-02-23 10:40:00,144.86,144.9,144.62,144.75,27500.0,106.7944,106.8239,106.6175,106.7133,27500.0
2006-02-23 10:45:00,144.95,144.95,144.77,144.88,79300.0,106.8608,106.8608,106.7281,106.8092,79300.0
2006-02-23 10:50:00,144.89,144.94,144.83,144.88,13400.0,106.8166,106.8534,106.7723,106.8092,13400.0
2006-02-23 10:55:00,144.93,145.0,144.69,144.79,22700.0,106.846,106.8976,106.6691,106.7428,22700.0
2006-02-23 11:00:00,144.79,144.91,144.72,144.84,20200.0,106.7428,106.8313,106.6912,106.7797,20200.0
2006-02-23 11:05:00,144.84,145.02,144.8,144.86,13400.0,106.7797,106.9124,106.7502,106.7944,13400.0
2006-02-23 11:10:00,144.86,145.13,144.83,145.09,18400.0,106.7944,106.9935,106.7723,106.964,18400.0
2006-02-23 11:15:00,145.08,145.08,144.89,144.97,12800.0,106.9566,106.9566,106.8166,106.8755,12800.0
2006-02-23 11:20:00,144.95,144.97,144.73,144.86,22400.0,106.8608,106.8755,106.6986,106.7944,22400.0
2006-02-23 11:25:00,144.9,145.15,144.76,144.93,36900.0,106.8239,107.0082,106.7207,106.846,36900.0
2006-02-23 11:30:00,144.95,144.97,144.65,144.65,29500.0,106.8608,106.8755,106.6396,106.6396,29500.0
2006-02-23 11:35:00,144.65,144.75,144.52,144.73,28300.0,106.6396,106.7133,106.5438,106.6986,28300.0
2006-02-23 11:40:00,144.71,144.8,144.62,144.72,24900.0,106.6839,106.7502,106.6175,106.6912,24900.0
2006-02-23 11:45:00,144.72,144.77,144.54,144.57,21500.0,106.6912,106.7281,106.5585,106.5806,21500.0
2006-02-23 11:50:00,144.59,144.59,144.41,144.42,11100.0,106.5954,106.5954,106.4627,106.4701,11100.0
2006-02-23 11:55:00,144.43,144.49,144.26,144.28,17600.0,106.4774,106.5217,106.3521,106.3668,17600.0
2006-02-23 12:00:00,144.28,144.35,144.07,144.3,35800.0,106.3668,106.4185,106.212,106.3816,35800.0
2006-02-23 12:05:00,144.33,144.48,144.31,144.48,16700.0,106.4037,106.5143,106.389,106.5143,16700.0
2006-02-23 12:10:00,144.47,144.52,144.3,144.33,16200.0,106.5069,106.5438,106.3816,106.4037,16200.0
2006-02-23 12:15:00,144.31,144.34,144.16,144.29,23100.0,106.389,106.4111,106.2784,106.3742,23100.0
2006-02-23 12:20:00,144.25,144.37,144.21,144.34,24900.0,106.3447,106.4332,106.3152,106.4111,24900.0
2006-02-23 12:25:00,144.35,144.4,144.22,144.27,21400.0,106.4185,106.4553,106.3226,106.3595,21400.0
2006-02-23 12:30:00,144.25,144.52,144.21,144.5,36200.0,106.3447,106.5438,106.3152,106.529,36200.0
2006-02-23 12:35:00,144.54,144.8,144.47,144.55,79500.0,106.5585,106.7502,106.5069,106.5659,79500.0
2006-02-23 12:40:00,144.54,144.76,144.5,144.54,43400.0,106.5585,106.7207,106.529,106.5585,43400.0
2006-02-23 12:45:00,144.54,144.6,144.44,144.52,35800.0,106.5585,106.6028,106.4848,106.5438,35800.0
2006-02-23 12:50:00,144.52,144.74,144.49,144.71,64600.0,106.5438,106.706,106.5217,106.6839,64600.0
2006-02-23 12:55:00,144.65,144.9,144.65,144.81,53900.0,106.6396,106.8239,106.6396,106.7576,53900.0
2006-02-23 13:00:00,144.79,144.91,144.6,144.63,34900.0,106.7428,106.8313,106.6028,106.6249,34900.0
2006-02-23 13:05:00,144.63,144.78,144.54,144.67,35700.0,106.6249,106.7355,106.5585,106.6544,35700.0
2006-02-23 13:10:00,144.66,144.79,144.56,144.6,23900.0,106.647,106.7428,106.5733,106.6028,23900.0
2006-02-23 13:15:00,144.64,144.97,144.58,144.8,35200.0,106.6322,106.8755,106.588,106.7502,35200.0
2006-02-23 13:20:00,144.86,144.97,144.7,144.94,93700.0,106.7944,106.8755,106.6765,106.8534,93700.0
2006-02-23 13:25:00,144.94,144.94,144.7,144.72,20400.0,106.8534,106.8534,106.6765,106.6912,20400.0
2006-02-23 13:30:00,144.67,144.79,144.55,144.74,22300.0,106.6544,106.7428,106.5659,106.706,22300.0
2006-02-23 13:35:00,144.74,144.75,144.6,144.6,20000.0,106.706,106.7133,106.6028,106.6028,20000.0
2006-02-23 13:40:00,144.55,144.76,144.54,144.76,25300.0,106.5659,106.7207,106.5585,106.7207,25300.0
2006-02-23 13:45:00,144.74,144.83,144.62,144.71,22700.0,106.706,106.7723,106.6175,106.6839,22700.0
2006-02-23 13:50:00,144.69,144.76,144.59,144.7,27100.0,106.6691,106.7207,106.5954,106.6765,27100.0
2006-02-23 13:55:00,144.7,144.73,144.62,144.72,22600.0,106.6765,106.6986,106.6175,106.6912,22600.0
2006-02-23 14:00:00,144.71,144.79,144.68,144.7,34600.0,106.6839,106.7428,106.6617,106.6765,34600.0
2006-02-23 14:05:00,144.73,144.74,144.47,144.54,22200.0,106.6986,106.706,106.5069,106.5585,22200.0
2006-02-23 14:10:00,144.5,144.51,144.27,144.29,16000.0,106.529,106.5364,106.3595,106.3742,16000.0
2006-02-23 14:15:00,144.28,144.34,144.13,144.22,20200.0,106.3668,106.4111,106.2563,106.3226,20200.0
2006-02-23 14:20:00,144.22,144.25,144.02,144.15,26000.0,106.3226,106.3447,106.1752,106.271,26000.0
2006-02-23 14:25:00,144.15,144.29,144.15,144.17,21500.0,106.271,106.3742,106.271,106.2857,21500.0
2006-02-23 14:30:00,144.17,144.19,144.1,144.15,25900.0,106.2857,106.3005,106.2341,106.271,25900.0
2006-02-23 14:35:00,144.15,144.37,144.15,144.36,17500.0,106.271,106.4332,106.271,106.4258,17500.0
2006-02-23 14:40:00,144.36,144.42,144.31,144.37,17700.0,106.4258,106.4701,106.389,106.4332,17700.0
2006-02-23 14:45:00,144.4,144.54,144.28,144.32,40900.0,106.4553,106.5585,106.3668,106.3963,40900.0
2006-02-23 14:50:00,144.35,144.43,144.32,144.36,11400.0,106.4185,106.4774,106.3963,106.4258,11400.0
2006-02-23 14:55:00,144.36,144.36,144.07,144.2,19900.0,106.4258,106.4258,106.212,106.3079,19900.0
2006-02-23 15:00:00,144.17,144.29,144.11,144.27,23000.0,106.2857,106.3742,106.2415,106.3595,23000.0
2006-02-23 15:05:00,144.28,144.31,144.23,144.28,23200.0,106.3668,106.389,106.33,106.3668,23200.0
2006-02-23 15:10:00,144.27,144.3,144.16,144.3,16300.0,106.3595,106.3816,106.2784,106.3816,16300.0
2006-02-23 15:15:00,144.3,144.38,144.17,144.33,23300.0,106.3816,106.4406,106.2857,106.4037,23300.0
2006-02-23 15:20:00,144.34,144.6,144.33,144.48,24000.0,106.4111,106.6028,106.4037,106.5143,24000.0
2006-02-23 15:25:00,144.48,144.48,144.22,144.3,19100.0,106.5143,106.5143,106.3226,106.3816,19100.0
2006-02-23 15:30:00,144.33,144.39,144.25,144.37,18500.0,106.4037,106.4479,106.3447,106.4332,18500.0
2006-02-23 15:35:00,144.38,144.39,144.06,144.12,29000.0,106.4406,106.4479,106.2047,106.2489,29000.0
2006-02-23 15:40:00,144.12,144.12,143.91,144.01,38600.0,106.2489,106.2489,106.0941,106.1678,38600.0
2006-02-23 15:45:00,144.03,144.06,143.87,143.89,48000.0,106.1825,106.2047,106.0646,106.0793,48000.0
2006-02-23 15:50:00,143.8,143.95,143.79,143.9,48600.0,106.013,106.1236,106.0056,106.0867,48600.0
2006-02-23 15:55:00,143.9,144.03,143.84,143.9,80500.0,106.0867,106.1825,106.0425,106.0867,80500.0
2006-02-24 09:30:00,143.05,144.2,143.05,143.86,40900.0,105.4601,106.3079,105.4601,106.0572,40900.0
2006-02-24 09:35:00,143.9,143.9,143.35,143.69,47200.0,106.0867,106.0867,105.6812,105.9319,47200.0
2006-02-24 09:40:00,143.69,144.69,143.61,144.59,32100.0,105.9319,106.6691,105.8729,106.5954,32100.0
2006-02-24 09:45:00,144.58,145.0,144.35,144.87,47100.0,106.588,106.8976,106.4185,106.8018,47100.0
2006-02-24 09:50:00,144.88,144.99,144.6,144.88,32000.0,106.8092,106.8903,106.6028,106.8092,32000.0
2006-02-24 09:55:00,144.94,145.18,144.6,144.98,37000.0,106.8534,107.0303,106.6028,106.8829,37000.0
2006-02-24 10:00:00,144.94,145.4,144.81,145.36,28900.0,106.8534,107.1925,106.7576,107.163,28900.0
2006-02-24 10:05:00,145.29,145.4,145.09,145.2,41500.0,107.1114,107.1925,106.964,107.0451,41500.0
2006-02-24 10:10:00,145.2,145.4,145.14,145.18,43800.0,107.0451,107.1925,107.0009,107.0303,43800.0
2006-02-24 10:15:00,145.18,145.32,144.95,145.15,43700.0,107.0303,107.1336,106.8608,107.0082,43700.0
2006-02-24 10:20:00,145.15,145.17,144.76,144.91,28900.0,107.0082,107.023,106.7207,106.8313,28900.0
2006-02-24 10:25:00,144.97,145.13,144.85,144.86,18700.0,106.8755,106.9935,106.7871,106.7944,18700.0
2006-02-24 10:30:00,144.91,144.92,144.62,144.68,34700.0,106.8313,106.8387,106.6175,106.6617,34700.0
2006-02-24 10:35:00,144.66,144.76,144.42,144.52,42600.0,106.647,106.7207,106.4701,106.5438,42600.0
2006-02-24 10:40:00,144.52,144.65,144.36,144.65,27600.0,106.5438,106.6396,106.4258,106.6396,27600.0
2006-02-24 10:45:00,144.65,144.74,144.34,144.46,25700.0,106.6396,106.706,106.4111,106.4995,25700.0
2006-02-24 10:50:00,144.45,144.48,144.19,144.4,29400.0,106.4922,106.5143,106.3005,106.4553,29400.0
2006-02-24 10:55:00,144.41,144.5,144.25,144.5,65900.0,106.4627,106.529,106.3447,106.529,65900.0
2006-02-24 11:00:00,144.5,144.8,144.5,144.68,38100.0,106.529,106.7502,106.529,106.6617,38100.0
2006-02-24 11:05:00,144.66,144.82,144.63,144.82,23600.0,106.647,106.7649,106.6249,106.7649,23600.0
2006-02-24 11:10:00,144.84,144.97,144.77,144.87,23500.0,106.7797,106.8755,106.7281,106.8018,23500.0
2006-02-24 11:15:00,144.84,144.9,144.68,144.74,23400.0,106.7797,106.8239,106.6617,106.706,23400.0
2006-02-24 11:20:00,144.71,144.82,144.63,144.77,26100.0,106.6839,106.7649,106.6249,106.7281,26100.0
2006-02-24 11:25:00,144.77,145.07,144.75,144.81,19900.0,106.7281,106.9493,106.7133,106.7576,19900.0
2006-02-24 11:30:00,144.81,144.87,144.68,144.7,16000.0,106.7576,106.8018,106.6617,106.6765,16000.0
2006-02-24 11:35:00,144.72,144.77,144.69,144.75,34000.0,106.6912,106.7281,106.6691,106.7133,34000.0
2006-02-24 11:40:00,144.75,144.75,144.59,144.61,16200.0,106.7133,106.7133,106.5954,106.6101,16200.0
2006-02-24 11:45:00,144.63,144.77,144.5,144.72,21400.0,106.6249,106.7281,106.529,106.6912,21400.0
2006-02-24 11:50:00,144.71,144.77,144.59,144.61,15900.0,106.6839,106.7281,106.5954,106.6101,15900.0
2006-02-24 11:55:00,144.58,144.75,144.58,144.74,17900.0,106.588,106.7133,106.588,106.706,17900.0
2006-02-24 12:00:00,144.74,144.76,144.64,144.76,38400.0,106.706,106.7207,106.6322,106.7207,38400.0
2006-02-24 12:05:00,144.84,145.01,144.84,144.97,32500.0,106.7797,106.905,106.7797,106.8755,32500.0
2006-02-24 12:10:00,144.95,144.97,144.86,144.92,21900.0,106.8608,106.8755,106.7944,106.8387,21900.0
2006-02-24 12:15:00,144.93,145.0,144.9,145.0,19000.0,106.846,106.8976,106.8239,106.8976,19000.0
2006-02-24 12:20:00,144.99,145.07,144.81,144.92,33700.0,106.8903,106.9493,106.7576,106.8387,33700.0
2006-02-24 12:25:00,144.88,144.92,144.81,144.88,14600.0,106.8092,106.8387,106.7576,106.8092,14600.0
2006-02-24 12:30:00,144.89,144.9,144.75,144.77,24200.0,106.8166,106.8239,106.7133,106.7281,24200.0
2006-02-24 12:35:00,144.77,144.91,144.77,144.87,23200.0,106.7281,106.8313,106.7281,106.8018,23200.0
2006-02-24 12:40:00,144.87,145.07,144.84,144.96,25700.0,106.8018,106.9493,106.7797,106.8682,25700.0
2006-02-24 12:45:00,145.06,145.08,144.97,145.02,23800.0,106.9419,106.9566,106.8755,106.9124,23800.0
2006-02-24 12:50:00,145.02,145.04,144.91,145.01,17100.0,106.9124,106.9271,106.8313,106.905,17100.0
2006-02-24 12:55:00,145.0,145.05,144.98,145.0,24700.0,106.8976,106.9345,106.8829,106.8976,24700.0
2006-02-24 13:00:00,145.01,145.16,144.95,144.99,81900.0,106.905,107.0156,106.8608,106.8903,81900.0
2006-02-24 13:05:00,145.0,145.04,144.86,144.92,22400.0,106.8976,106.9271,106.7944,106.8387,22400.0
2006-02-24 13:10:00,144.88,144.99,144.8,144.95,27000.0,106.8092,106.8903,106.7502,106.8608,27000.0
2006-02-24 13:15:00,144.94,145.02,144.82,144.87,14500.0,106.8534,106.9124,106.7649,106.8018,14500.0
2006-02-24 13:20:00,144.85,144.98,144.69,144.98,21300.0,106.7871,106.8829,106.6691,106.8829,21300.0
2006-02-24 13:25:00,144.97,144.99,144.8,144.83,7500.0,106.8755,106.8903,106.7502,106.7723,7500.0
2006-02-24 13:30:00,144.84,144.86,144.65,144.74,14800.0,106.7797,106.7944,106.6396,106.706,14800.0
2006-02-24 13:35:00,144.75,144.87,144.74,144.86,16000.0,106.7133,106.8018,106.706,106.7944,16000.0
2006-02-24 13:40:00,144.88,144.88,144.6,144.6,12600.0,106.8092,106.8092,106.6028,106.6028,12600.0
2006-02-24 13:45:00,144.6,144.69,144.41,144.63,18800.0,106.6028,106.6691,106.4627,106.6249,18800.0
2006-02-24 13:50:00,144.62,144.73,144.52,144.52,17000.0,106.6175,106.6986,106.5438,106.5438,17000.0
2006-02-24 13:55:00,144.56,144.58,144.47,144.5,23800.0,106.5733,106.588,106.5069,106.529,23800.0
2006-02-24 14:00:00,144.54,144.69,144.54,144.69,15500.0,106.5585,106.6691,106.5585,106.6691,15500.0
2006-02-24 14:05:00,144.73,144.73,144.56,144.56,22900.0,106.6986,106.6986,106.5733,106.5733,22900.0
2006-02-24 14:10:00,144.57,144.68,144.39,144.43,22100.0,106.5806,106.6617,106.4479,106.4774,22100.0
2006-02-24 14:15:00,144.4,144.57,144.4,144.46,23100.0,106.4553,106.5806,106.4553,106.4995,23100.0
2006-02-24 14:20:00,144.47,144.51,144.45,144.45,14200.0,106.5069,106.5364,106.4922,106.4922,14200.0
2006-02-24 14:25:00,144.46,144.49,144.37,144.45,26300.0,106.4995,106.5217,106.4332,106.4922,26300.0
2006-02-24 14:30:00,144.44,144.75,144.32,144.71,27900.0,106.4848,106.7133,106.3963,106.6839,27900.0
2006-02-24 14:35:00,144.63,144.85,144.59,144.85,24000.0,106.6249,106.7871,106.5954,106.7871,24000.0
2006-02-24 14:40:00,144.86,145.02,144.81,144.98,25500.0,106.7944,106.9124,106.7576,106.8829,25500.0
2006-02-24 14:45:00,144.94,144.94,144.8,144.94,23000.0,106.8534,106.8534,106.7502,106.8534,23000.0
2006-02-24 14:50:00,144.95,144.98,144.82,144.84,39600.0,106.8608,106.8829,106.7649,106.7797,39600.0
2006-02-24 14:55:00,144.83,144.9,144.67,144.89,23100.0,106.7723,106.8239,106.6544,106.8166,23100.0
2006-02-24 15:00:00,144.86,145.0,144.72,144.81,23900.0,106.7944,106.8976,106.6912,106.7576,23900.0
2006-02-24 15:05:00,144.8,144.82,144.58,144.67,22800.0,106.7502,106.7649,106.588,106.6544,22800.0
2006-02-24 15:10:00,144.68,144.68,144.45,144.61,18800.0,106.6617,106.6617,106.4922,106.6101,18800.0
2006-02-24 15:15:00,144.62,144.65,144.51,144.53,17800.0,106.6175,106.6396,106.5364,106.5512,17800.0
2006-02-24 15:20:00,144.52,144.56,144.27,144.5,30500.0,106.5438,106.5733,106.3595,106.529,30500.0
2006-02-24 15:25:00,144.49,144.62,144.45,144.5,21100.0,106.5217,106.6175,106.4922,106.529,21100.0
2006-02-24 15:30:00,144.49,144.57,144.36,144.39,47400.0,106.5217,106.5806,106.4258,106.4479,47400.0
2006-02-24 15:35:00,144.39,144.42,144.29,144.35,44900.0,106.4479,106.4701,106.3742,106.4185,44900.0
2006-02-24 15:40:00,144.35,144.45,144.25,144.36,28000.0,106.4185,106.4922,106.3447,106.4258,28000.0
2006-02-24 15:45:00,144.31,144.33,143.93,144.06,42400.0,106.389,106.4037,106.1088,106.2047,42400.0
2006-02-24 15:50:00,144.05,144.29,144.01,144.24,56200.0,106.1973,106.3742,106.1678,106.3374,56200.0
2006-02-24 15:55:00,144.24,144.26,144.12,144.26,55500.0,106.3374,106.3521,106.2489,106.3521,55500.0
2006-02-27 09:30:00,144.81,144.83,144.3,144.61,73100.0,106.7576,106.7723,106.3816,106.6101,73100.0
2006-02-27 09:35:00,144.61,144.92,144.6,144.74,34300.0,106.6101,106.8387,106.6028,106.706,34300.0
2006-02-27 09:40:00,144.73,145.24,144.57,145.23,47600.0,106.6986,107.0746,106.5806,107.0672,47600.0
2006-02-27 09:45:00,145.23,145.25,144.62,144.77,44800.0,107.0672,107.082,106.6175,106.7281,44800.0
2006-02-27 09:50:00,144.76,144.76,144.35,144.55,42400.0,106.7207,106.7207,106.4185,106.5659,42400.0
2006-02-27 09:55:00,144.43,144.61,144.15,144.48,57400.0,106.4774,106.6101,106.271,106.5143,57400.0
2006-02-27 10:00:00,144.62,144.9,144.46,144.5,36400.0,106.6175,106.8239,106.4995,106.529,36400.0
2006-02-27 10:05:00,144.49,144.64,144.38,144.49,21600.0,106.5217,106.6322,106.4406,106.5217,21600.0
2006-02-27 10:10:00,144.48,144.54,144.2,144.2,46700.0,106.5143,106.5585,106.3079,106.3079,46700.0
2006-02-27 10:15:00,144.19,144.26,143.72,143.74,43900.0,106.3005,106.3521,105.954,105.9687,43900.0
2006-02-27 10:20:00,143.74,143.88,143.54,143.81,39400.0,105.9687,106.072,105.8213,106.0203,39400.0
2006-02-27 10:25:00,143.75,143.81,143.34,143.55,49800.0,105.9761,106.0203,105.6739,105.8287,49800.0
2006-02-27 10:30:00,143.59,143.84,143.52,143.82,30400.0,105.8582,106.0425,105.8066,106.0277,30400.0
2006-02-27 10:35:00,143.82,143.94,143.8,143.93,32500.0,106.0277,106.1162,106.013,106.1088,32500.0
2006-02-27 10:40:00,143.93,144.07,143.8,144.02,29400.0,106.1088,106.212,106.013,106.1752,29400.0
2006-02-27 10:45:00,144.06,144.14,143.96,144.09,23300.0,106.2047,106.2636,106.1309,106.2268,23300.0
2006-02-27 10:50:00,144.08,144.08,143.63,143.63,32300.0,106.2194,106.2194,105.8876,105.8876,32300.0
2006-02-27 10:55:00,143.65,143.78,143.51,143.71,36700.0,105.9024,105.9982,105.7992,105.9466,36700.0
2006-02-27 11:00:00,143.68,144.02,143.65,143.98,28700.0,105.9245,106.1752,105.9024,106.1457,28700.0
2006-02-27 11:05:00,143.98,144.1,143.8,143.8,27800.0,106.1457,106.2341,106.013,106.013,27800.0
2006-02-27 11:10:00,143.77,144.25,143.77,144.25,87900.0,105.9909,106.3447,105.9909,106.3447,87900.0
2006-02-27 11:15:00,144.25,144.29,143.93,144.12,41900.0,106.3447,106.3742,106.1088,106.2489,41900.0
2006-02-27 11:20:00,144.11,144.25,144.01,144.14,28000.0,106.2415,106.3447,106.1678,106.2636,28000.0
2006-02-27 11:25:00,144.15,144.37,144.06,144.36,15200.0,106.271,106.4332,106.2047,106.4258,15200.0
2006-02-27 11:30:00,144.36,144.48,144.28,144.37,33200.0,106.4258,106.5143,106.3668,106.4332,33200.0
2006-02-27 11:35:00,144.37,144.49,144.28,144.49,10700.0,106.4332,106.5217,106.3668,106.5217,10700.0
2006-02-27 11:40:00,144.49,144.5,144.32,144.45,9100.0,106.5217,106.529,106.3963,106.4922,9100.0
2006-02-27 11:45:00,144.46,144.56,144.43,144.46,19700.0,106.4995,106.5733,106.4774,106.4995,19700.0
2006-02-27 11:50:00,144.41,144.52,144.32,144.32,10900.0,106.4627,106.5438,106.3963,106.3963,10900.0
2006-02-27 11:55:00,144.4,144.52,144.4,144.52,36500.0,106.4553,106.5438,106.4553,106.5438,36500.0
2006-02-27 12:00:00,144.53,144.75,144.47,144.73,22800.0,106.5512,106.7133,106.5069,106.6986,22800.0
2006-02-27 12:05:00,144.73,144.81,144.6,144.68,35800.0,106.6986,106.7576,106.6028,106.6617,35800.0
2006-02-27 12:10:00,144.68,144.95,144.63,144.85,37600.0,106.6617,106.8608,106.6249,106.7871,37600.0
2006-02-27 12:15:00,144.77,144.91,144.76,144.87,12000.0,106.7281,106.8313,106.7207,106.8018,12000.0
2006-02-27 12:20:00,144.81,144.92,144.77,144.8,10400.0,106.7576,106.8387,106.7281,106.7502,10400.0
2006-02-27 12:25:00,144.82,144.88,144.74,144.86,13200.0,106.7649,106.8092,106.706,106.7944,13200.0
2006-02-27 12:30:00,144.86,144.94,144.83,144.9,19900.0,106.7944,106.8534,106.7723,106.8239,19900.0
2006-02-27 12:35:00,144.9,145.16,144.9,145.0,42400.0,106.8239,107.0156,106.8239,106.8976,42400.0
2006-02-27 12:40:00,144.97,144.97,144.8,144.91,14300.0,106.8755,106.8755,106.7502,106.8313,14300.0
2006-02-27 12:45:00,144.91,145.02,144.86,144.98,15900.0,106.8313,106.9124,106.7944,106.8829,15900.0
2006-02-27 12:50:00,144.96,145.12,144.92,144.96,18900.0,106.8682,106.9861,106.8387,106.8682,18900.0
2006-02-27 12:55:00,144.96,145.02,144.85,144.88,9500.0,106.8682,106.9124,106.7871,106.8092,9500.0
2006-02-27 13:00:00,144.9,144.97,144.89,144.94,6200.0,106.8239,106.8755,106.8166,106.8534,6200.0
2006-02-27 13:05:00,144.94,144.96,144.89,144.89,7300.0,106.8534,106.8682,106.8166,106.8166,7300.0
2006-02-27 13:10:00,144.89,144.99,144.8,144.91,15000.0,106.8166,106.8903,106.7502,106.8313,15000.0
2006-02-27 13:15:00,144.79,144.88,144.58,144.8,30600.0,106.7428,106.8092,106.588,106.7502,30600.0
2006-02-27 13:20:00,144.79,144.79,144.57,144.7,13800.0,106.7428,106.7428,106.5806,106.6765,13800.0
2006-02-27 13:25:00,144.65,144.85,144.62,144.81,4900.0,106.6396,106.7871,106.6175,106.7576,4900.0
2006-02-27 13:30:00,144.82,144.87,144.73,144.75,5300.0,106.7649,106.8018,106.6986,106.7133,5300.0
2006-02-27 13:35:00,144.74,144.74,144.59,144.59,7700.0,106.706,106.706,106.5954,106.5954,7700.0
2006-02-27 13:40:00,144.61,144.65,144.56,144.61,9900.0,106.6101,106.6396,106.5733,106.6101,9900.0
2006-02-27 13:45:00,144.61,144.71,144.52,144.65,14800.0,106.6101,106.6839,106.5438,106.6396,14800.0
2006-02-27 13:50:00,144.62,144.68,144.6,144.67,4300.0,106.6175,106.6617,106.6028,106.6544,4300.0
2006-02-27 13:55:00,144.7,144.8,144.7,144.76,37000.0,106.6765,106.7502,106.6765,106.7207,37000.0
2006-02-27 14:00:00,144.78,144.9,144.72,144.72,40200.0,106.7355,106.8239,106.6912,106.6912,40200.0
2006-02-27 14:05:00,144.72,144.8,144.59,144.72,37500.0,106.6912,106.7502,106.5954,106.6912,37500.0
2006-02-27 14:10:00,144.71,144.74,144.55,144.7,20800.0,106.6839,106.706,106.5659,106.6765,20800.0
2006-02-27 14:15:00,144.69,144.75,144.64,144.74,7200.0,106.6691,106.7133,106.6322,106.706,7200.0
2006-02-27 14:20:00,144.75,144.77,144.64,144.72,11900.0,106.7133,106.7281,106.6322,106.6912,11900.0
2006-02-27 14:25:00,144.72,144.72,144.67,144.71,22100.0,106.6912,106.6912,106.6544,106.6839,22100.0
2006-02-27 14:30:00,144.72,144.76,144.63,144.74,50800.0,106.6912,106.7207,106.6249,106.706,50800.0
2006-02-27 14:35:00,144.77,144.84,144.68,144.81,21900.0,106.7281,106.7797,106.6617,106.7576,21900.0
2006-02-27 14:40:00,144.83,144.85,144.76,144.76,29400.0,106.7723,106.7871,106.7207,106.7207,29400.0
2006-02-27 14:45:00,144.76,144.79,144.49,144.49,33700.0,106.7207,106.7428,106.5217,106.5217,33700.0
2006-02-27 14:50:00,144.4,144.41,144.14,144.21,42500.0,106.4553,106.4627,106.2636,106.3152,42500.0
2006-02-27 14:55:00,144.23,144.45,144.2,144.4,23100.0,106.33,106.4922,106.3079,106.4553,23100.0
2006-02-27 15:00:00,144.4,144.62,144.4,144.43,16000.0,106.4553,106.6175,106.4553,106.4774,16000.0
2006-02-27 15:05:00,144.46,144.69,144.42,144.43,23300.0,106.4995,106.6691,106.4701,106.4774,23300.0
2006-02-27 15:10:00,144.44,144.5,144.23,144.31,23600.0,106.4848,106.529,106.33,106.389,23600.0
2006-02-27 15:15:00,144.33,144.47,144.31,144.46,18300.0,106.4037,106.5069,106.389,106.4995,18300.0
2006-02-27 15:20:00,144.47,144.57,144.45,144.55,13600.0,106.5069,106.5806,106.4922,106.5659,13600.0
2006-02-27 15:25:00,144.57,144.67,144.56,144.66,12900.0,106.5806,106.6544,106.5733,106.647,12900.0
2006-02-27 15:30:00,144.65,144.69,144.55,144.55,34100.0,106.6396,106.6691,106.5659,106.5659,34100.0
2006-02-27 15:35:00,144.53,144.55,144.37,144.42,34200.0,106.5512,106.5659,106.4332,106.4701,34200.0
2006-02-27 15:40:00,144.42,144.51,144.25,144.36,48600.0,106.4701,106.5364,106.3447,106.4258,48600.0
2006-02-27 15:45:00,144.37,144.37,144.19,144.27,51100.0,106.4332,106.4332,106.3005,106.3595,51100.0
2006-02-27 15:50:00,144.27,144.27,144.0,144.01,45100.0,106.3595,106.3595,106.1604,106.1678,45100.0
2006-02-27 15:55:00,143.99,144.02,143.87,143.97,59200.0,106.153,106.1752,106.0646,106.1383,59200.0
2006-02-28 09:30:00,143.6,143.6,143.35,143.51,105200.0,105.8655,105.8655,105.6812,105.7992,105200.0
2006-02-28 09:35:00,143.52,144.16,143.52,143.75,166700.0,105.8066,106.2784,105.8066,105.9761,166700.0
2006-02-28 09:40:00,143.8,143.97,143.74,143.8,62400.0,106.013,106.1383,105.9687,106.013,62400.0
2006-02-28 09:45:00,143.79,143.89,143.5,143.69,97000.0,106.0056,106.0793,105.7918,105.9319,97000.0
2006-02-28 09:50:00,143.69,143.79,143.52,143.6,88300.0,105.9319,106.0056,105.8066,105.8655,88300.0
2006-02-28 09:55:00,143.64,143.92,143.57,143.78,81400.0,105.895,106.1014,105.8434,105.9982,81400.0
2006-02-28 10:00:00,143.82,143.84,143.63,143.75,63200.0,106.0277,106.0425,105.8876,105.9761,63200.0
2006-02-28 10:05:00,143.74,143.75,143.39,143.51,60100.0,105.9687,105.9761,105.7107,105.7992,60100.0
2006-02-28 10:10:00,143.5,143.68,143.22,143.26,46000.0,105.7918,105.9245,105.5854,105.6149,46000.0
2006-02-28 10:15:00,143.28,143.79,143.25,143.68,62500.0,105.6296,106.0056,105.6075,105.9245,62500.0
2006-02-28 10:20:00,143.67,143.81,143.6,143.7,43000.0,105.9171,106.0203,105.8655,105.9393,43000.0
2006-02-28 10:25:00,143.7,143.78,143.41,143.48,34100.0,105.9393,105.9982,105.7255,105.7771,34100.0
2006-02-28 10:30:00,143.48,143.57,143.07,143.24,85200.0,105.7771,105.8434,105.4748,105.6001,85200.0
2006-02-28 10:35:00,143.23,143.23,142.83,143.04,123500.0,105.5928,105.5928,105.2979,105.4527,123500.0
2006-02-28 10:40:00,143.04,143.09,142.55,142.57,56200.0,105.4527,105.4895,105.0914,105.1062,56200.0
2006-02-28 10:45:00,142.59,142.6,142.25,142.48,77500.0,105.1209,105.1283,104.8703,105.0398,77500.0
2006-02-28 10:50:00,142.48,142.66,142.47,142.61,53700.0,105.0398,105.1725,105.0325,105.1357,53700.0
2006-02-28 10:55:00,142.6,142.67,142.48,142.57,48700.0,105.1283,105.1799,105.0398,105.1062,48700.0
2006-02-28 11:00:00,142.5,142.57,142.22,142.26,86300.0,105.0546,105.1062,104.8482,104.8776,86300.0
2006-02-28 11:05:00,142.31,142.55,142.26,142.42,40000.0,104.9145,105.0914,104.8776,104.9956,40000.0
2006-02-28 11:10:00,142.41,142.49,142.17,142.49,26000.0,104.9882,105.0472,104.8113,105.0472,26000.0
2006-02-28 11:15:00,142.52,142.52,142.1,142.33,32100.0,105.0693,105.0693,104.7597,104.9293,32100.0
2006-02-28 11:20:00,142.33,142.33,142.08,142.12,49000.0,104.9293,104.9293,104.7449,104.7744,49000.0
2006-02-28 11:25:00,142.12,142.2,142.02,142.14,46400.0,104.7744,104.8334,104.7007,104.7892,46400.0
2006-02-28 11:30:00,142.13,142.54,142.13,142.54,38700.0,104.7818,105.0841,104.7818,105.0841,38700.0
2006-02-28 11:35:00,142.55,142.74,142.42,142.63,24300.0,105.0914,105.2315,104.9956,105.1504,24300.0
2006-02-28 11:40:00,142.61,142.71,142.58,142.6,19500.0,105.1357,105.2094,105.1136,105.1283,19500.0
2006-02-28 11:45:00,142.6,142.7,142.6,142.63,16600.0,105.1283,105.202,105.1283,105.1504,16600.0
2006-02-28 11:50:00,142.63,142.64,142.39,142.4,24000.0,105.1504,105.1578,104.9735,104.9809,24000.0
2006-02-28 11:55:00,142.42,142.43,142.22,142.25,28900.0,104.9956,105.003,104.8482,104.8703,28900.0
2006-02-28 12:00:00,142.25,142.25,142.1,142.15,34900.0,104.8703,104.8703,104.7597,104.7966,34900.0
2006-02-28 12:05:00,142.16,142.23,142.12,142.21,30900.0,104.8039,104.8555,104.7744,104.8408,30900.0
2006-02-28 12:10:00,142.21,142.28,142.0,142.03,50900.0,104.8408,104.8924,104.686,104.7081,50900.0
2006-02-28 12:15:00,142.04,142.05,141.87,142.02,32700.0,104.7155,104.7228,104.5901,104.7007,32700.0
2006-02-28 12:20:00,142.0,142.0,141.58,141.61,38300.0,104.686,104.686,104.3763,104.3985,38300.0
2006-02-28 12:25:00,141.59,141.8,141.59,141.72,49100.0,104.3837,104.5385,104.3837,104.4795,49100.0
2006-02-28 12:30:00,141.71,141.71,141.44,141.44,45200.0,104.4722,104.4722,104.2731,104.2731,45200.0
2006-02-28 12:35:00,141.4,141.74,141.38,141.72,36300.0,104.2436,104.4943,104.2289,104.4795,36300.0
2006-02-28 12:40:00,141.71,141.94,141.6,141.9,38200.0,104.4722,104.6417,104.3911,104.6122,38200.0
2006-02-28 12:45:00,141.9,141.93,141.73,141.79,27900.0,104.6122,104.6344,104.4869,104.5312,27900.0
2006-02-28 12:50:00,141.79,141.86,141.6,141.62,18600.0,104.5312,104.5828,104.3911,104.4058,18600.0
2006-02-28 12:55:00,141.6,141.73,141.56,141.57,14900.0,104.3911,104.4869,104.3616,104.369,14900.0
2006-02-28 13:00:00,141.59,141.74,141.55,141.74,21000.0,104.3837,104.4943,104.3542,104.4943,21000.0
2006-02-28 13:05:00,141.73,142.05,141.73,141.93,42300.0,104.4869,104.7228,104.4869,104.6344,42300.0
2006-02-28 13:10:00,141.9,142.03,141.88,142.03,23800.0,104.6122,104.7081,104.5975,104.7081,23800.0
2006-02-28 13:15:00,142.04,142.3,141.91,141.96,26500.0,104.7155,104.9071,104.6196,104.6565,26500.0
2006-02-28 13:20:00,141.96,142.08,141.92,142.04,19700.0,104.6565,104.7449,104.627,104.7155,19700.0
2006-02-28 13:25:00,142.04,142.17,142.04,142.09,21600.0,104.7155,104.8113,104.7155,104.7523,21600.0
2006-02-28 13:30:00,142.05,142.39,141.97,142.28,33900.0,104.7228,104.9735,104.6639,104.8924,33900.0
2006-02-28 13:35:00,142.28,142.32,142.21,142.27,22200.0,104.8924,104.9219,104.8408,104.885,22200.0
2006-02-28 13:40:00,142.24,142.24,141.86,141.96,55700.0,104.8629,104.8629,104.5828,104.6565,55700.0
2006-02-28 13:45:00,141.91,142.0,141.8,141.91,50200.0,104.6196,104.686,104.5385,104.6196,50200.0
2006-02-28 13:50:00,141.95,141.99,141.89,141.96,20300.0,104.6491,104.6786,104.6049,104.6565,20300.0
2006-02-28 13:55:00,141.96,141.96,141.69,141.75,30700.0,104.6565,104.6565,104.4574,104.5017,30700.0
2006-02-28 14:00:00,141.77,141.81,141.62,141.79,39900.0,104.5164,104.5459,104.4058,104.5312,39900.0
2006-02-28 14:05:00,141.8,141.9,141.67,141.83,19300.0,104.5385,104.6122,104.4427,104.5606,19300.0
2006-02-28 14:10:00,141.83,141.86,141.66,141.67,19800.0,104.5606,104.5828,104.4353,104.4427,19800.0
2006-02-28 14:15:00,141.7,141.92,141.69,141.79,26700.0,104.4648,104.627,104.4574,104.5312,26700.0
2006-02-28 14:20:00,141.79,141.82,141.66,141.77,32000.0,104.5312,104.5533,104.4353,104.5164,32000.0
2006-02-28 14:25:00,141.77,141.88,141.67,141.78,35500.0,104.5164,104.5975,104.4427,104.5238,35500.0
2006-02-28 14:30:00,141.79,141.86,141.71,141.75,29300.0,104.5312,104.5828,104.4722,104.5017,29300.0
2006-02-28 14:35:00,141.75,141.75,141.52,141.57,51000.0,104.5017,104.5017,104.3321,104.369,51000.0
2006-02-28 14:40:00,141.57,141.77,141.56,141.68,36200.0,104.369,104.5164,104.3616,104.4501,36200.0
2006-02-28 14:45:00,141.67,141.67,141.25,141.28,48900.0,104.4427,104.4427,104.1331,104.1552,48900.0
2006-02-28 14:50:00,141.27,141.47,141.23,141.43,53200.0,104.1478,104.2952,104.1183,104.2658,53200.0
2006-02-28 14:55:00,141.48,141.58,141.38,141.41,28900.0,104.3026,104.3763,104.2289,104.251,28900.0
2006-02-28 15:00:00,141.43,141.51,141.3,141.35,39100.0,104.2658,104.3247,104.1699,104.2068,39100.0
2006-02-28 15:05:00,141.35,141.36,141.11,141.21,62700.0,104.2068,104.2141,104.0298,104.1036,62700.0
2006-02-28 15:10:00,141.21,141.26,141.16,141.21,26800.0,104.1036,104.1404,104.0667,104.1036,26800.0
2006-02-28 15:15:00,141.22,141.47,141.22,141.35,55900.0,104.1109,104.2952,104.1109,104.2068,55900.0
2006-02-28 15:20:00,141.31,141.36,141.19,141.36,38400.0,104.1773,104.2141,104.0888,104.2141,38400.0
2006-02-28 15:25:00,141.35,141.4,141.24,141.3,30500.0,104.2068,104.2436,104.1257,104.1699,30500.0
2006-02-28 15:30:00,141.3,141.44,141.3,141.3,44600.0,104.1699,104.2731,104.1699,104.1699,44600.0
2006-02-28 15:35:00,141.29,141.43,141.24,141.43,55900.0,104.1625,104.2658,104.1257,104.2658,55900.0
2006-02-28 15:40:00,141.43,141.43,141.18,141.3,69300.0,104.2658,104.2658,104.0814,104.1699,69300.0
2006-02-28 15:45:00,141.28,141.46,141.22,141.39,65900.0,104.1552,104.2879,104.1109,104.2363,65900.0
2006-02-28 15:50:00,141.41,141.5,141.33,141.33,63700.0,104.251,104.3174,104.192,104.192,63700.0
2006-02-28 15:55:00,141.33,141.39,141.29,141.32,86600.0,104.192,104.2363,104.1625,104.1847,86600.0
2006-03-01 09:30:00,141.98,142.17,141.56,141.92,77800.0,104.6712,104.8113,104.3616,104.627,77800.0
2006-03-01 09:35:00,142.04,142.04,141.66,141.89,104300.0,104.7155,104.7155,104.4353,104.6049,104300.0
2006-03-01 09:40:00,141.91,142.29,141.91,142.12,75000.0,104.6196,104.8998,104.6196,104.7744,75000.0
2006-03-01 09:45:00,142.14,142.44,142.13,142.34,58600.0,104.7892,105.0104,104.7818,104.9366,58600.0
2006-03-01 09:50:00,142.34,142.47,142.12,142.45,56400.0,104.9366,105.0325,104.7744,105.0177,56400.0
2006-03-01 09:55:00,142.45,142.67,142.35,142.51,58300.0,105.0177,105.1799,104.944,105.062,58300.0
2006-03-01 10:00:00,142.5,142.72,142.48,142.62,57700.0,105.0546,105.2168,105.0398,105.1431,57700.0
2006-03-01 10:05:00,142.64,143.1,142.6,142.84,87400.0,105.1578,105.4969,105.1283,105.3052,87400.0
2006-03-01 10:10:00,142.81,142.81,142.3,142.57,64900.0,105.2831,105.2831,104.9071,105.1062,64900.0
2006-03-01 10:15:00,142.53,142.73,142.39,142.66,47500.0,105.0767,105.2241,104.9735,105.1725,47500.0
2006-03-01 10:20:00,142.68,142.73,142.54,142.63,29500.0,105.1873,105.2241,105.0841,105.1504,29500.0
2006-03-01 10:25:00,142.63,142.63,142.37,142.47,36600.0,105.1504,105.1504,104.9587,105.0325,36600.0
2006-03-01 10:30:00,142.48,142.89,142.48,142.8,36600.0,105.0398,105.3421,105.0398,105.2758,36600.0
2006-03-01 10:35:00,142.73,142.81,142.59,142.71,20300.0,105.2241,105.2831,105.1209,105.2094,20300.0
2006-03-01 10:40:00,142.7,142.98,142.65,142.9,27300.0,105.202,105.4085,105.1652,105.3495,27300.0
2006-03-01 10:45:00,142.89,143.2,142.89,143.06,40300.0,105.3421,105.5706,105.3421,105.4674,40300.0
2006-03-01 10:50:00,143.07,143.23,142.92,143.14,41700.0,105.4748,105.5928,105.3642,105.5264,41700.0
2006-03-01 10:55:00,143.13,143.13,142.87,142.93,29800.0,105.519,105.519,105.3274,105.3716,29800.0
2006-03-01 11:00:00,142.97,143.13,142.97,143.08,30500.0,105.4011,105.519,105.4011,105.4822,30500.0
2006-03-01 11:05:00,143.08,143.12,142.85,142.95,49400.0,105.4822,105.5117,105.3126,105.3863,49400.0
2006-03-01 11:10:00,142.97,143.21,142.89,143.15,32500.0,105.4011,105.578,105.3421,105.5338,32500.0
2006-03-01 11:15:00,143.15,143.21,142.93,143.04,29200.0,105.5338,105.578,105.3716,105.4527,29200.0
2006-03-01 11:20:00,142.99,143.05,142.81,142.97,23200.0,105.4158,105.4601,105.2831,105.4011,23200.0
2006-03-01 11:25:00,142.98,143.08,142.84,142.98,29100.0,105.4085,105.4822,105.3052,105.4085,29100.0
2006-03-01 11:30:00,142.98,143.12,142.8,142.84,40900.0,105.4085,105.5117,105.2758,105.3052,40900.0
2006-03-01 11:35:00,142.84,143.11,142.84,143.06,35000.0,105.3052,105.5043,105.3052,105.4674,35000.0
2006-03-01 11:40:00,143.06,143.11,142.88,142.92,32400.0,105.4674,105.5043,105.3347,105.3642,32400.0
2006-03-01 11:45:00,142.92,143.12,142.92,143.09,37200.0,105.3642,105.5117,105.3642,105.4895,37200.0
2006-03-01 11:50:00,143.1,143.14,143.07,143.11,27200.0,105.4969,105.5264,105.4748,105.5043,27200.0
2006-03-01 11:55:00,143.13,143.2,142.97,143.2,40100.0,105.519,105.5706,105.4011,105.5706,40100.0
2006-03-01 12:00:00,143.25,143.32,143.2,143.22,27200.0,105.6075,105.6591,105.5706,105.5854,27200.0
2006-03-01 12:05:00,143.22,143.37,143.19,143.31,36900.0,105.5854,105.696,105.5633,105.6517,36900.0
2006-03-01 12:10:00,143.31,143.4,143.3,143.4,27600.0,105.6517,105.7181,105.6444,105.7181,27600.0
2006-03-01 12:15:00,143.44,143.67,143.41,143.54,55000.0,105.7476,105.9171,105.7255,105.8213,55000.0
2006-03-01 12:20:00,143.55,143.7,143.55,143.65,28600.0,105.8287,105.9393,105.8287,105.9024,28600.0
2006-03-01 12:25:00,143.65,143.66,143.46,143.48,20000.0,105.9024,105.9098,105.7623,105.7771,20000.0
2006-03-01 12:30:00,143.48,143.48,143.33,143.41,19500.0,105.7771,105.7771,105.6665,105.7255,19500.0
2006-03-01 12:35:00,143.4,143.48,143.11,143.47,21500.0,105.7181,105.7771,105.5043,105.7697,21500.0
2006-03-01 12:40:00,143.42,143.62,143.37,143.61,18300.0,105.7328,105.8803,105.696,105.8729,18300.0
2006-03-01 12:45:00,143.61,143.61,143.36,143.38,13600.0,105.8729,105.8729,105.6886,105.7033,13600.0
2006-03-01 12:50:00,143.41,143.43,143.26,143.26,17200.0,105.7255,105.7402,105.6149,105.6149,17200.0
2006-03-01 12:55:00,143.25,143.37,143.16,143.36,17800.0,105.6075,105.696,105.5412,105.6886,17800.0
2006-03-01 13:00:00,143.36,143.58,143.36,143.58,22700.0,105.6886,105.8508,105.6886,105.8508,22700.0
2006-03-01 13:05:00,143.58,143.58,143.13,143.27,33200.0,105.8508,105.8508,105.519,105.6222,33200.0
2006-03-01 13:10:00,143.26,143.37,143.16,143.33,16500.0,105.6149,105.696,105.5412,105.6665,16500.0
2006-03-01 13:15:00,143.32,143.34,143.09,143.11,32100.0,105.6591,105.6739,105.4895,105.5043,32100.0
2006-03-01 13:20:00,143.13,143.37,143.12,143.29,28900.0,105.519,105.696,105.5117,105.637,28900.0
2006-03-01 13:25:00,143.29,143.53,143.27,143.45,25400.0,105.637,105.8139,105.6222,105.7549,25400.0
2006-03-01 13:30:00,143.45,143.57,143.44,143.53,34400.0,105.7549,105.8434,105.7476,105.8139,34400.0
2006-03-01 13:35:00,143.57,143.68,143.47,143.62,22400.0,105.8434,105.9245,105.7697,105.8803,22400.0
2006-03-01 13:40:00,143.62,143.67,143.51,143.55,12600.0,105.8803,105.9171,105.7992,105.8287,12600.0
2006-03-01 13:45:00,143.55,143.74,143.51,143.54,14600.0,105.8287,105.9687,105.7992,105.8213,14600.0
2006-03-01 13:50:00,143.57,143.69,143.49,143.62,12000.0,105.8434,105.9319,105.7844,105.8803,12000.0
2006-03-01 13:55:00,143.62,143.74,143.57,143.68,18100.0,105.8803,105.9687,105.8434,105.9245,18100.0
2006-03-01 14:00:00,143.65,143.74,143.35,143.52,38100.0,105.9024,105.9687,105.6812,105.8066,38100.0
2006-03-01 14:05:00,143.53,143.57,143.36,143.54,51200.0,105.8139,105.8434,105.6886,105.8213,51200.0
2006-03-01 14:10:00,143.54,143.6,143.35,143.46,20300.0,105.8213,105.8655,105.6812,105.7623,20300.0
2006-03-01 14:15:00,143.48,143.48,143.35,143.41,40700.0,105.7771,105.7771,105.6812,105.7255,40700.0
2006-03-01 14:20:00,143.42,143.53,143.42,143.5,21000.0,105.7328,105.8139,105.7328,105.7918,21000.0
2006-03-01 14:25:00,143.5,143.7,143.46,143.7,23800.0,105.7918,105.9393,105.7623,105.9393,23800.0
2006-03-01 14:30:00,143.66,143.69,143.52,143.66,21800.0,105.9098,105.9319,105.8066,105.9098,21800.0
2006-03-01 14:35:00,143.66,143.68,143.52,143.52,26800.0,105.9098,105.9245,105.8066,105.8066,26800.0
2006-03-01 14:40:00,143.54,143.68,143.51,143.56,18200.0,105.8213,105.9245,105.7992,105.836,18200.0
2006-03-01 14:45:00,143.55,143.67,143.5,143.61,16500.0,105.8287,105.9171,105.7918,105.8729,16500.0
2006-03-01 14:50:00,143.58,143.63,143.44,143.58,24100.0,105.8508,105.8876,105.7476,105.8508,24100.0
2006-03-01 14:55:00,143.58,143.59,143.46,143.55,25200.0,105.8508,105.8582,105.7623,105.8287,25200.0
2006-03-01 15:00:00,143.52,143.53,143.38,143.41,39800.0,105.8066,105.8139,105.7033,105.7255,39800.0
2006-03-01 15:05:00,143.42,143.5,143.39,143.46,31100.0,105.7328,105.7918,105.7107,105.7623,31100.0
2006-03-01 15:10:00,143.46,143.55,143.36,143.51,27400.0,105.7623,105.8287,105.6886,105.7992,27400.0
2006-03-01 15:15:00,143.49,143.58,143.47,143.52,28600.0,105.7844,105.8508,105.7697,105.8066,28600.0
2006-03-01 15:20:00,143.52,143.56,143.41,143.42,14400.0,105.8066,105.836,105.7255,105.7328,14400.0
2006-03-01 15:25:00,143.42,143.57,143.42,143.55,27300.0,105.7328,105.8434,105.7328,105.8287,27300.0
2006-03-01 15:30:00,143.52,143.6,143.46,143.5,24100.0,105.8066,105.8655,105.7623,105.7918,24100.0
2006-03-01 15:35:00,143.53,143.56,143.46,143.5,17100.0,105.8139,105.836,105.7623,105.7918,17100.0
2006-03-01 15:40:00,143.5,143.54,143.19,143.31,51800.0,105.7918,105.8213,105.5633,105.6517,51800.0
2006-03-01 15:45:00,143.31,143.44,143.27,143.36,37100.0,105.6517,105.7476,105.6222,105.6886,37100.0
2006-03-01 15:50:00,143.33,143.33,143.19,143.25,56500.0,105.6665,105.6665,105.5633,105.6075,56500.0
2006-03-01 15:55:00,143.24,143.37,143.1,143.31,92000.0,105.6001,105.696,105.4969,105.6517,92000.0
2006-03-02 09:30:00,143.07,143.46,142.75,143.46,103800.0,105.4748,105.7623,105.2389,105.7623,103800.0
2006-03-02 09:35:00,143.43,143.68,143.0,143.55,52400.0,105.7402,105.9245,105.4232,105.8287,52400.0
2006-03-02 09:40:00,143.56,143.68,143.38,143.6,31000.0,105.836,105.9245,105.7033,105.8655,31000.0
2006-03-02 09:45:00,143.54,143.72,143.41,143.6,27900.0,105.8213,105.954,105.7255,105.8655,27900.0
2006-03-02 09:50:00,143.58,143.61,142.86,142.9,40500.0,105.8508,105.8729,105.32,105.3495,40500.0
2006-03-02 09:55:00,142.91,143.12,142.24,142.92,68800.0,105.3568,105.5117,104.8629,105.3642,68800.0
2006-03-02 10:00:00,142.93,143.01,142.24,142.85,48100.0,105.3716,105.4306,104.8629,105.3126,48100.0
2006-03-02 10:05:00,142.85,143.12,142.83,142.95,53000.0,105.3126,105.5117,105.2979,105.3863,53000.0
2006-03-02 10:10:00,142.94,142.98,142.56,142.82,59300.0,105.379,105.4085,105.0988,105.2905,59300.0
2006-03-02 10:15:00,142.85,143.22,142.84,143.09,28400.0,105.3126,105.5854,105.3052,105.4895,28400.0
2006-03-02 10:20:00,143.07,143.12,142.95,143.03,21300.0,105.4748,105.5117,105.3863,105.4453,21300.0
2006-03-02 10:25:00,143.08,143.14,142.8,143.08,35500.0,105.4822,105.5264,105.2758,105.4822,35500.0
2006-03-02 10:30:00,143.07,143.32,142.95,143.11,34500.0,105.4748,105.6591,105.3863,105.5043,34500.0
2006-03-02 10:35:00,143.12,143.3,143.12,143.25,37600.0,105.5117,105.6444,105.5117,105.6075,37600.0
2006-03-02 10:40:00,143.2,143.71,143.2,143.65,64300.0,105.5706,105.9466,105.5706,105.9024,64300.0
2006-03-02 10:45:00,143.62,143.87,143.6,143.83,40800.0,105.8803,106.0646,105.8655,106.0351,40800.0
2006-03-02 10:50:00,143.81,144.16,143.8,144.16,41500.0,106.0203,106.2784,106.013,106.2784,41500.0
2006-03-02 10:55:00,144.0,144.2,143.99,144.0,39400.0,106.1604,106.3079,106.153,106.1604,39400.0
2006-03-02 11:00:00,144.02,144.35,144.02,144.35,50000.0,106.1752,106.4185,106.1752,106.4185,50000.0
2006-03-02 11:05:00,144.34,144.45,144.05,144.16,38600.0,106.4111,106.4922,106.1973,106.2784,38600.0
2006-03-02 11:10:00,144.19,144.19,143.99,143.99,26900.0,106.3005,106.3005,106.153,106.153,26900.0
2006-03-02 11:15:00,144.02,144.2,143.99,144.03,26800.0,106.1752,106.3079,106.153,106.1825,26800.0
2006-03-02 11:20:00,144.04,144.22,144.02,144.19,20300.0,106.1899,106.3226,106.1752,106.3005,20300.0
2006-03-02 11:25:00,144.19,144.42,144.19,144.42,27300.0,106.3005,106.4701,106.3005,106.4701,27300.0
2006-03-02 11:30:00,144.42,144.64,144.36,144.64,40600.0,106.4701,106.6322,106.4258,106.6322,40600.0
2006-03-02 11:35:00,144.65,144.86,144.39,144.44,67400.0,106.6396,106.7944,106.4479,106.4848,67400.0
2006-03-02 11:40:00,144.48,144.58,144.35,144.54,25500.0,106.5143,106.588,106.4185,106.5585,25500.0
2006-03-02 11:45:00,144.57,144.58,144.3,144.34,33200.0,106.5806,106.588,106.3816,106.4111,33200.0
2006-03-02 11:50:00,144.34,144.43,144.28,144.39,15400.0,106.4111,106.4774,106.3668,106.4479,15400.0
2006-03-02 11:55:00,144.43,144.6,144.31,144.57,36100.0,106.4774,106.6028,106.389,106.5806,36100.0
2006-03-02 12:00:00,144.6,144.64,144.43,144.46,35600.0,106.6028,106.6322,106.4774,106.4995,35600.0
2006-03-02 12:05:00,144.44,144.44,144.27,144.32,21200.0,106.4848,106.4848,106.3595,106.3963,21200.0
2006-03-02 12:10:00,144.27,144.36,142.98,144.36,15400.0,106.3595,106.4258,105.4085,106.4258,15400.0
2006-03-02 12:15:00,144.34,144.5,144.15,144.42,52000.0,106.4111,106.529,106.271,106.4701,52000.0
2006-03-02 12:20:00,144.38,144.47,144.26,144.33,28300.0,106.4406,106.5069,106.3521,106.4037,28300.0
2006-03-02 12:25:00,144.28,144.28,143.92,143.94,41000.0,106.3668,106.3668,106.1014,106.1162,41000.0
2006-03-02 12:30:00,143.94,144.1,143.9,144.1,24700.0,106.1162,106.2341,106.0867,106.2341,24700.0
2006-03-02 12:35:00,144.1,144.23,144.0,144.07,29300.0,106.2341,106.33,106.1604,106.212,29300.0
2006-03-02 12:40:00,144.07,144.3,144.07,144.26,16200.0,106.212,106.3816,106.212,106.3521,16200.0
2006-03-02 12:45:00,144.27,144.44,144.26,144.26,15300.0,106.3595,106.4848,106.3521,106.3521,15300.0
2006-03-02 12:50:00,144.31,144.31,144.07,144.19,15000.0,106.389,106.389,106.212,106.3005,15000.0
2006-03-02 12:55:00,144.19,144.25,144.12,144.13,12000.0,106.3005,106.3447,106.2489,106.2563,12000.0
2006-03-02 13:00:00,144.17,144.24,144.09,144.14,16300.0,106.2857,106.3374,106.2268,106.2636,16300.0
2006-03-02 13:05:00,144.06,144.21,144.02,144.02,20000.0,106.2047,106.3152,106.1752,106.1752,20000.0
2006-03-02 13:10:00,144.02,144.29,144.0,144.13,28800.0,106.1752,106.3742,106.1604,106.2563,28800.0
2006-03-02 13:15:00,144.14,144.33,144.13,144.23,33400.0,106.2636,106.4037,106.2563,106.33,33400.0
2006-03-02 13:20:00,144.25,144.31,144.11,144.11,27800.0,106.3447,106.389,106.2415,106.2415,27800.0
2006-03-02 13:25:00,144.1,144.18,143.94,144.05,46800.0,106.2341,106.2931,106.1162,106.1973,46800.0
2006-03-02 13:30:00,144.05,144.26,143.99,144.11,27100.0,106.1973,106.3521,106.153,106.2415,27100.0
2006-03-02 13:35:00,144.06,144.13,143.89,143.89,19600.0,106.2047,106.2563,106.0793,106.0793,19600.0
2006-03-02 13:40:00,143.91,144.09,143.88,143.94,27800.0,106.0941,106.2268,106.072,106.1162,27800.0
2006-03-02 13:45:00,143.97,144.22,143.97,144.21,26100.0,106.1383,106.3226,106.1383,106.3152,26100.0
2006-03-02 13:50:00,144.21,144.21,144.06,144.12,16500.0,106.3152,106.3152,106.2047,106.2489,16500.0
2006-03-02 13:55:00,144.13,144.39,144.13,144.38,36200.0,106.2563,106.4479,106.2563,106.4406,36200.0
2006-03-02 14:00:00,144.39,144.47,144.23,144.29,22600.0,106.4479,106.5069,106.33,106.3742,22600.0
2006-03-02 14:05:00,144.3,144.3,144.02,144.21,22000.0,106.3816,106.3816,106.1752,106.3152,22000.0
2006-03-02 14:10:00,144.21,144.29,143.93,143.94,21500.0,106.3152,106.3742,106.1088,106.1162,21500.0
2006-03-02 14:15:00,143.94,144.33,143.94,144.33,32100.0,106.1162,106.4037,106.1162,106.4037,32100.0
2006-03-02 14:20:00,144.33,144.34,143.94,144.01,27900.0,106.4037,106.4111,106.1162,106.1678,27900.0
2006-03-02 14:25:00,144.0,144.0,143.79,143.97,29700.0,106.1604,106.1604,106.0056,106.1383,29700.0
2006-03-02 14:30:00,143.96,144.29,143.91,144.09,33900.0,106.1309,106.3742,106.0941,106.2268,33900.0
2006-03-02 14:35:00,144.11,144.3,144.06,144.1,29500.0,106.2415,106.3816,106.2047,106.2341,29500.0
2006-03-02 14:40:00,144.09,144.24,144.06,144.12,23900.0,106.2268,106.3374,106.2047,106.2489,23900.0
2006-03-02 14:45:00,144.01,144.1,143.94,144.06,29800.0,106.1678,106.2341,106.1162,106.2047,29800.0
2006-03-02 14:50:00,144.06,144.13,143.91,143.96,25500.0,106.2047,106.2563,106.0941,106.1309,25500.0
2006-03-02 14:55:00,143.96,144.02,143.83,143.83,34400.0,106.1309,106.1752,106.0351,106.0351,34400.0
2006-03-02 15:00:00,143.86,143.93,143.79,143.86,48100.0,106.0572,106.1088,106.0056,106.0572,48100.0
2006-03-02 15:05:00,143.88,143.92,143.86,143.9,26400.0,106.072,106.1014,106.0572,106.0867,26400.0
2006-03-02 15:10:00,143.92,144.13,143.9,144.13,51700.0,106.1014,106.2563,106.0867,106.2563,51700.0
2006-03-02 15:15:00,144.12,144.13,144.0,144.02,35300.0,106.2489,106.2563,106.1604,106.1752,35300.0
2006-03-02 15:20:00,144.04,144.12,144.02,144.06,23700.0,106.1899,106.2489,106.1752,106.2047,23700.0
2006-03-02 15:25:00,144.06,144.13,144.03,144.04,32400.0,106.2047,106.2563,106.1825,106.1899,32400.0
2006-03-02 15:30:00,144.04,144.04,143.85,143.93,57400.0,106.1899,106.1899,106.0498,106.1088,57400.0
2006-03-02 15:35:00,143.93,144.21,143.91,144.19,53200.0,106.1088,106.3152,106.0941,106.3005,53200.0
2006-03-02 15:40:00,144.19,144.21,144.11,144.2,35500.0,106.3005,106.3152,106.2415,106.3079,35500.0
2006-03-02 15:45:00,144.2,144.21,144.0,144.07,30500.0,106.3079,106.3152,106.1604,106.212,30500.0
2006-03-02 15:50:00,144.06,144.06,143.99,144.04,33400.0,106.2047,106.2047,106.153,106.1899,33400.0
2006-03-02 15:55:00,144.04,144.08,144.0,144.07,55800.0,106.1899,106.2194,106.1604,106.212,55800.0
2006-03-03 09:30:00,143.5,143.57,143.1,143.49,65900.0,105.7918,105.8434,105.4969,105.7844,65900.0
2006-03-03 09:35:00,143.5,143.9,143.5,143.89,101300.0,105.7918,106.0867,105.7918,106.0793,101300.0
2006-03-03 09:40:00,143.89,144.11,143.7,143.89,55000.0,106.0793,106.2415,105.9393,106.0793,55000.0
2006-03-03 09:45:00,143.91,144.55,143.78,144.4,116700.0,106.0941,106.5659,105.9982,106.4553,116700.0
2006-03-03 09:50:00,144.48,144.49,144.21,144.34,58800.0,106.5143,106.5217,106.3152,106.4111,58800.0
2006-03-03 09:55:00,144.4,144.42,144.17,144.3,32100.0,106.4553,106.4701,106.2857,106.3816,32100.0
2006-03-03 10:00:00,144.28,144.45,144.0,144.3,72000.0,106.3668,106.4922,106.1604,106.3816,72000.0
2006-03-03 10:05:00,144.3,144.45,144.11,144.13,52900.0,106.3816,106.4922,106.2415,106.2563,52900.0
2006-03-03 10:10:00,144.1,144.26,143.94,144.13,124100.0,106.2341,106.3521,106.1162,106.2563,124100.0
2006-03-03 10:15:00,144.16,144.49,144.13,144.43,95600.0,106.2784,106.5217,106.2563,106.4774,95600.0
2006-03-03 10:20:00,144.43,144.99,144.38,144.85,59600.0,106.4774,106.8903,106.4406,106.7871,59600.0
2006-03-03 10:25:00,144.81,145.4,144.78,145.25,61900.0,106.7576,107.1925,106.7355,107.082,61900.0
2006-03-03 10:30:00,145.25,145.5,145.2,145.38,47600.0,107.082,107.2663,107.0451,107.1778,47600.0
2006-03-03 10:35:00,145.4,145.54,145.35,145.5,85700.0,107.1925,107.2957,107.1557,107.2663,85700.0
2006-03-03 10:40:00,145.53,145.66,145.5,145.59,52800.0,107.2884,107.3842,107.2663,107.3326,52800.0
2006-03-03 10:45:00,145.59,145.97,145.59,145.69,51300.0,107.3326,107.6128,107.3326,107.4063,51300.0
2006-03-03 10:50:00,145.68,145.76,145.42,145.45,35400.0,107.399,107.4579,107.2073,107.2294,35400.0
2006-03-03 10:55:00,145.44,145.71,145.44,145.59,52000.0,107.222,107.4211,107.222,107.3326,52000.0
2006-03-03 11:00:00,145.62,145.62,145.38,145.45,36900.0,107.3547,107.3547,107.1778,107.2294,36900.0
2006-03-03 11:05:00,145.49,145.6,145.43,145.56,50200.0,107.2589,107.34,107.2147,107.3105,50200.0
2006-03-03 11:10:00,145.58,145.65,145.39,145.42,53400.0,107.3252,107.3768,107.1852,107.2073,53400.0
2006-03-03 11:15:00,145.43,145.47,145.21,145.26,68400.0,107.2147,107.2441,107.0525,107.0893,68400.0
2006-03-03 11:20:00,145.26,145.44,145.15,145.22,47600.0,107.0893,107.222,107.0082,107.0598,47600.0
2006-03-03 11:25:00,145.22,145.31,145.13,145.16,32700.0,107.0598,107.1262,106.9935,107.0156,32700.0
2006-03-03 11:30:00,145.16,145.2,144.9,144.93,43200.0,107.0156,107.0451,106.8239,106.846,43200.0
2006-03-03 11:35:00,144.98,145.29,144.97,145.23,20300.0,106.8829,107.1114,106.8755,107.0672,20300.0
2006-03-03 11:40:00,145.26,145.3,145.11,145.2,9900.0,107.0893,107.1188,106.9787,107.0451,9900.0
2006-03-03 11:45:00,145.23,145.39,145.22,145.26,21200.0,107.0672,107.1852,107.0598,107.0893,21200.0
2006-03-03 11:50:00,145.3,145.39,145.21,145.26,13900.0,107.1188,107.1852,107.0525,107.0893,13900.0
2006-03-03 11:55:00,145.25,145.51,145.25,145.29,52000.0,107.082,107.2736,107.082,107.1114,52000.0
2006-03-03 12:00:00,145.32,145.41,145.3,145.38,32900.0,107.1336,107.1999,107.1188,107.1778,32900.0
2006-03-03 12:05:00,145.39,145.42,145.24,145.38,28700.0,107.1852,107.2073,107.0746,107.1778,28700.0
2006-03-03 12:10:00,145.39,145.39,145.21,145.22,24100.0,107.1852,107.1852,107.0525,107.0598,24100.0
2006-03-03 12:15:00,145.22,145.37,145.18,145.26,13200.0,107.0598,107.1704,107.0303,107.0893,13200.0
2006-03-03 12:20:00,145.32,145.63,145.32,145.48,29200.0,107.1336,107.3621,107.1336,107.2515,29200.0
2006-03-03 12:25:00,145.48,145.99,145.48,145.94,36700.0,107.2515,107.6275,107.2515,107.5906,36700.0
2006-03-03 12:30:00,145.98,146.08,145.82,146.03,50500.0,107.6201,107.6938,107.5022,107.657,50500.0
2006-03-03 12:35:00,146.0,146.51,146.0,146.43,64400.0,107.6349,108.0109,107.6349,107.9519,64400.0
2006-03-03 12:40:00,146.46,147.09,146.45,146.89,114700.0,107.974,108.4384,107.9666,108.291,114700.0
2006-03-03 12:45:00,146.88,146.88,146.65,146.7,57000.0,108.2836,108.2836,108.1141,108.1509,57000.0
2006-03-03 12:50:00,146.71,146.82,146.52,146.61,38500.0,108.1583,108.2394,108.0182,108.0846,38500.0
2006-03-03 12:55:00,146.61,146.88,146.61,146.68,37800.0,108.0846,108.2836,108.0846,108.1362,37800.0
2006-03-03 13:00:00,146.65,146.76,146.63,146.65,29500.0,108.1141,108.1952,108.0993,108.1141,29500.0
2006-03-03 13:05:00,146.65,146.71,146.45,146.54,36700.0,108.1141,108.1583,107.9666,108.033,36700.0
2006-03-03 13:10:00,146.5,146.55,146.2,146.41,45200.0,108.0035,108.0403,107.7823,107.9371,45200.0
2006-03-03 13:15:00,146.41,146.65,146.39,146.6,43200.0,107.9371,108.1141,107.9224,108.0772,43200.0
2006-03-03 13:20:00,146.6,146.72,146.58,146.72,42200.0,108.0772,108.1657,108.0625,108.1657,42200.0
2006-03-03 13:25:00,146.7,147.24,146.7,147.24,69000.0,108.1509,108.549,108.1509,108.549,69000.0
2006-03-03 13:30:00,147.22,147.38,147.07,147.15,59900.0,108.5343,108.6522,108.4237,108.4827,59900.0
2006-03-03 13:35:00,147.14,147.33,147.11,147.15,49300.0,108.4753,108.6154,108.4532,108.4827,49300.0
2006-03-03 13:40:00,147.13,147.23,146.87,146.92,36100.0,108.4679,108.5417,108.2763,108.3131,36100.0
2006-03-03 13:45:00,146.96,147.19,146.88,146.92,46600.0,108.3426,108.5122,108.2836,108.3131,46600.0
2006-03-03 13:50:00,146.89,147.02,146.72,147.0,47500.0,108.291,108.3868,108.1657,108.3721,47500.0
2006-03-03 13:55:00,146.99,147.19,146.82,146.82,27200.0,108.3647,108.5122,108.2394,108.2394,27200.0
2006-03-03 14:00:00,146.87,146.98,146.63,146.66,44900.0,108.2763,108.3574,108.0993,108.1214,44900.0
2006-03-03 14:05:00,146.7,146.8,146.65,146.69,25600.0,108.1509,108.2247,108.1141,108.1436,25600.0
2006-03-03 14:10:00,146.71,147.02,146.69,146.91,31000.0,108.1583,108.3868,108.1436,108.3057,31000.0
2006-03-03 14:15:00,146.92,147.0,146.83,146.87,23900.0,108.3131,108.3721,108.2468,108.2763,23900.0
2006-03-03 14:20:00,146.82,146.95,146.65,146.71,30100.0,108.2394,108.3352,108.1141,108.1583,30100.0
2006-03-03 14:25:00,146.7,146.95,146.7,146.84,25100.0,108.1509,108.3352,108.1509,108.2541,25100.0
2006-03-03 14:30:00,146.84,147.0,146.75,146.84,38400.0,108.2541,108.3721,108.1878,108.2541,38400.0
2006-03-03 14:35:00,146.84,147.25,146.84,147.17,48300.0,108.2541,108.5564,108.2541,108.4974,48300.0
2006-03-03 14:40:00,147.18,147.28,146.94,147.16,42300.0,108.5048,108.5785,108.3279,108.4901,42300.0
2006-03-03 14:45:00,147.15,147.27,147.09,147.22,28300.0,108.4827,108.5711,108.4384,108.5343,28300.0
2006-03-03 14:50:00,147.23,147.48,147.23,147.27,91100.0,108.5417,108.726,108.5417,108.5711,91100.0
2006-03-03 14:55:00,147.27,147.4,147.13,147.18,23900.0,108.5711,108.667,108.4679,108.5048,23900.0
2006-03-03 15:00:00,147.2,147.4,146.94,146.97,40200.0,108.5195,108.667,108.3279,108.35,40200.0
2006-03-03 15:05:00,146.97,147.2,146.95,147.08,55800.0,108.35,108.5195,108.3352,108.4311,55800.0
2006-03-03 15:10:00,147.11,147.13,146.77,146.89,53000.0,108.4532,108.4679,108.2025,108.291,53000.0
2006-03-03 15:15:00,146.93,147.02,146.32,146.43,51000.0,108.3205,108.3868,107.8708,107.9519,51000.0
2006-03-03 15:20:00,146.43,146.59,146.2,146.4,46400.0,107.9519,108.0698,107.7823,107.9298,46400.0
2006-03-03 15:25:00,146.44,146.63,146.33,146.38,46000.0,107.9593,108.0993,107.8782,107.915,46000.0
2006-03-03 15:30:00,146.37,146.54,146.18,146.2,40600.0,107.9076,108.033,107.7676,107.7823,40600.0
2006-03-03 15:35:00,146.17,146.23,146.03,146.09,39700.0,107.7602,107.8044,107.657,107.7012,39700.0
2006-03-03 15:40:00,146.1,146.18,145.96,145.96,57500.0,107.7086,107.7676,107.6054,107.6054,57500.0
2006-03-03 15:45:00,145.93,146.06,145.83,146.01,68800.0,107.5833,107.6791,107.5095,107.6422,68800.0
2006-03-03 15:50:00,146.0,146.04,145.8,145.8,67900.0,107.6349,107.6644,107.4874,107.4874,67900.0
2006-03-03 15:55:00,145.82,146.0,145.81,145.88,144400.0,107.5022,107.6349,107.4948,107.5464,144400.0
2006-03-06 09:30:00,146.54,146.87,146.3,146.87,71100.0,108.033,108.2763,107.856,108.2763,71100.0
2006-03-06 09:35:00,146.79,147.08,146.2,146.2,67800.0,108.2173,108.4311,107.7823,107.7823,67800.0
2006-03-06 09:40:00,146.2,146.21,145.67,145.97,85600.0,107.7823,107.7897,107.3916,107.6128,85600.0
2006-03-06 09:45:00,145.98,146.29,145.57,146.28,60100.0,107.6201,107.8487,107.3179,107.8413,60100.0
2006-03-06 09:50:00,146.29,146.44,146.03,146.1,45800.0,107.8487,107.9593,107.657,107.7086,45800.0
2006-03-06 09:55:00,146.1,146.23,145.93,146.07,51400.0,107.7086,107.8044,107.5833,107.6865,51400.0
2006-03-06 10:00:00,146.08,146.4,145.82,145.9,52000.0,107.6938,107.9298,107.5022,107.5611,52000.0
2006-03-06 10:05:00,145.9,146.29,145.9,146.15,45800.0,107.5611,107.8487,107.5611,107.7455,45800.0
2006-03-06 10:10:00,146.21,146.82,146.16,146.65,59900.0,107.7897,108.2394,107.7528,108.1141,59900.0
2006-03-06 10:15:00,146.59,146.86,146.57,146.84,44100.0,108.0698,108.2689,108.0551,108.2541,44100.0
2006-03-06 10:20:00,146.86,146.92,146.27,146.36,31600.0,108.2689,108.3131,107.8339,107.9003,31600.0
2006-03-06 10:25:00,146.29,146.53,146.2,146.51,29100.0,107.8487,108.0256,107.7823,108.0109,29100.0
2006-03-06 10:30:00,146.52,146.74,146.47,146.63,31000.0,108.0182,108.1804,107.9814,108.0993,31000.0
2006-03-06 10:35:00,146.63,146.7,146.34,146.39,21800.0,108.0993,108.1509,107.8855,107.9224,21800.0
2006-03-06 10:40:00,146.4,146.55,146.1,146.11,23700.0,107.9298,108.0403,107.7086,107.716,23700.0
2006-03-06 10:45:00,146.1,146.16,145.86,145.96,65400.0,107.7086,107.7528,107.5317,107.6054,65400.0
2006-03-06 10:50:00,145.97,146.14,145.82,146.09,48800.0,107.6128,107.7381,107.5022,107.7012,48800.0
2006-03-06 10:55:00,146.11,146.55,145.99,146.5,39600.0,107.716,108.0403,107.6275,108.0035,39600.0
2006-03-06 11:00:00,146.55,146.58,146.2,146.52,23000.0,108.0403,108.0625,107.7823,108.0182,23000.0
2006-03-06 11:05:00,146.49,146.61,146.32,146.32,23600.0,107.9961,108.0846,107.8708,107.8708,23600.0
2006-03-06 11:10:00,146.31,146.39,146.0,146.07,49200.0,107.8634,107.9224,107.6349,107.6865,49200.0
2006-03-06 11:15:00,146.12,146.2,146.02,146.02,37700.0,107.7233,107.7823,107.6496,107.6496,37700.0
2006-03-06 11:20:00,146.0,146.15,145.93,145.97,15000.0,107.6349,107.7455,107.5833,107.6128,15000.0
2006-03-06 11:25:00,145.98,146.15,145.89,146.15,25700.0,107.6201,107.7455,107.5538,107.7455,25700.0
2006-03-06 11:30:00,146.19,146.4,146.17,146.33,33800.0,107.7749,107.9298,107.7602,107.8782,33800.0
2006-03-06 11:35:00,146.29,146.37,146.14,146.26,26800.0,107.8487,107.9076,107.7381,107.8266,26800.0
2006-03-06 11:40:00,146.27,146.31,146.1,146.2,22400.0,107.8339,107.8634,107.7086,107.7823,22400.0
2006-03-06 11:45:00,146.19,146.27,145.96,146.0,19200.0,107.7749,107.8339,107.6054,107.6349,19200.0
2006-03-06 11:50:00,146.05,146.24,146.04,146.12,14800.0,107.6717,107.8118,107.6644,107.7233,14800.0
2006-03-06 11:55:00,146.12,146.38,146.08,146.38,19600.0,107.7233,107.915,107.6938,107.915,19600.0
2006-03-06 12:00:00,146.38,146.43,146.24,146.39,31100.0,107.915,107.9519,107.8118,107.9224,31100.0
2006-03-06 12:05:00,146.4,146.5,146.28,146.35,22700.0,107.9298,108.0035,107.8413,107.8929,22700.0
2006-03-06 12:10:00,146.35,146.44,146.08,146.11,11000.0,107.8929,107.9593,107.6938,107.716,11000.0
2006-03-06 12:15:00,146.14,146.15,146.02,146.02,23900.0,107.7381,107.7455,107.6496,107.6496,23900.0
2006-03-06 12:20:00,146.0,146.17,145.97,146.14,10800.0,107.6349,107.7602,107.6128,107.7381,10800.0
2006-03-06 12:25:00,146.16,146.31,146.16,146.28,16300.0,107.7528,107.8634,107.7528,107.8413,16300.0
2006-03-06 12:30:00,146.28,146.37,146.21,146.29,6600.0,107.8413,107.9076,107.7897,107.8487,6600.0
2006-03-06 12:35:00,146.29,146.41,146.21,146.33,13900.0,107.8487,107.9371,107.7897,107.8782,13900.0
2006-03-06 12:40:00,146.32,146.35,146.03,146.12,20500.0,107.8708,107.8929,107.657,107.7233,20500.0
2006-03-06 12:45:00,146.07,146.1,146.0,146.05,14500.0,107.6865,107.7086,107.6349,107.6717,14500.0
2006-03-06 12:50:00,146.07,146.52,146.07,146.32,24600.0,107.6865,108.0182,107.6865,107.8708,24600.0
2006-03-06 12:55:00,146.31,146.54,146.17,146.29,21900.0,107.8634,108.033,107.7602,107.8487,21900.0
2006-03-06 13:00:00,146.3,146.46,146.3,146.44,10000.0,107.856,107.974,107.856,107.9593,10000.0
2006-03-06 13:05:00,146.44,146.69,146.43,146.49,17900.0,107.9593,108.1436,107.9519,107.9961,17900.0
2006-03-06 13:10:00,146.47,146.63,146.44,146.63,23500.0,107.9814,108.0993,107.9593,108.0993,23500.0
2006-03-06 13:15:00,146.64,146.73,146.37,146.39,28000.0,108.1067,108.173,107.9076,107.9224,28000.0
2006-03-06 13:20:00,146.36,146.56,146.33,146.53,43400.0,107.9003,108.0477,107.8782,108.0256,43400.0
2006-03-06 13:25:00,146.52,146.64,146.34,146.34,31600.0,108.0182,108.1067,107.8855,107.8855,31600.0
2006-03-06 13:30:00,146.34,146.34,145.99,146.0,60100.0,107.8855,107.8855,107.6275,107.6349,60100.0
2006-03-06 13:35:00,146.01,146.01,145.66,145.72,78000.0,107.6422,107.6422,107.3842,107.4284,78000.0
2006-03-06 13:40:00,145.73,145.87,145.52,145.78,23400.0,107.4358,107.539,107.281,107.4727,23400.0
2006-03-06 13:45:00,145.78,145.78,145.49,145.5,30000.0,107.4727,107.4727,107.2589,107.2663,30000.0
2006-03-06 13:50:00,145.47,145.57,145.32,145.53,39800.0,107.2441,107.3179,107.1336,107.2884,39800.0
2006-03-06 13:55:00,145.53,145.77,145.46,145.74,25400.0,107.2884,107.4653,107.2368,107.4432,25400.0
2006-03-06 14:00:00,145.71,145.76,145.51,145.54,31600.0,107.4211,107.4579,107.2736,107.2957,31600.0
2006-03-06 14:05:00,145.54,145.59,144.79,144.97,53400.0,107.2957,107.3326,106.7428,106.8755,53400.0
2006-03-06 14:10:00,144.94,145.08,144.89,145.03,58800.0,106.8534,106.9566,106.8166,106.9198,58800.0
2006-03-06 14:15:00,145.01,145.01,144.78,144.9,76300.0,106.905,106.905,106.7355,106.8239,76300.0
2006-03-06 14:20:00,144.93,145.0,144.47,144.82,60400.0,106.846,106.8976,106.5069,106.7649,60400.0
2006-03-06 14:25:00,144.82,144.82,144.58,144.7,52500.0,106.7649,106.7649,106.588,106.6765,52500.0
2006-03-06 14:30:00,144.7,144.78,144.57,144.66,51500.0,106.6765,106.7355,106.5806,106.647,51500.0
2006-03-06 14:35:00,144.65,144.84,144.61,144.67,47400.0,106.6396,106.7797,106.6101,106.6544,47400.0
2006-03-06 14:40:00,144.65,144.65,144.32,144.32,46700.0,106.6396,106.6396,106.3963,106.3963,46700.0
2006-03-06 14:45:00,144.38,144.5,144.31,144.41,34400.0,106.4406,106.529,106.389,106.4627,34400.0
2006-03-06 14:50:00,144.4,144.67,144.33,144.46,37100.0,106.4553,106.6544,106.4037,106.4995,37100.0
2006-03-06 14:55:00,144.5,146.39,144.5,144.85,39400.0,106.529,107.9224,106.529,106.7871,39400.0
2006-03-06 15:00:00,144.85,145.15,144.78,145.08,59500.0,106.7871,107.0082,106.7355,106.9566,59500.0
2006-03-06 15:05:00,145.06,145.12,144.86,144.87,35600.0,106.9419,106.9861,106.7944,106.8018,35600.0
2006-03-06 15:10:00,144.9,144.94,144.77,144.93,15900.0,106.8239,106.8534,106.7281,106.846,15900.0
2006-03-06 15:15:00,144.95,145.16,144.91,145.12,27300.0,106.8608,107.0156,106.8313,106.9861,27300.0
2006-03-06 15:20:00,145.12,145.12,144.95,145.03,18100.0,106.9861,106.9861,106.8608,106.9198,18100.0
2006-03-06 15:25:00,145.04,145.15,145.01,145.14,38000.0,106.9271,107.0082,106.905,107.0009,38000.0
2006-03-06 15:30:00,145.14,145.27,145.1,145.12,19900.0,107.0009,107.0967,106.9714,106.9861,19900.0
2006-03-06 15:35:00,145.15,145.29,144.96,145.01,24500.0,107.0082,107.1114,106.8682,106.905,24500.0
2006-03-06 15:40:00,145.0,145.36,145.0,145.22,48300.0,106.8976,107.163,106.8976,107.0598,48300.0
2006-03-06 15:45:00,145.22,145.25,145.06,145.16,30600.0,107.0598,107.082,106.9419,107.0156,30600.0
2006-03-06 15:50:00,145.19,145.26,145.01,145.05,33600.0,107.0377,107.0893,106.905,106.9345,33600.0
2006-03-06 15:55:00,145.06,145.22,145.05,145.06,62800.0,106.9419,107.0598,106.9345,106.9419,62800.0
2006-03-07 09:30:00,144.37,144.43,144.0,144.06,97500.0,106.4332,106.4774,106.1604,106.2047,97500.0
2006-03-07 09:35:00,144.06,144.25,143.51,143.69,64400.0,106.2047,106.3447,105.7992,105.9319,64400.0
2006-03-07 09:40:00,143.76,143.76,143.29,143.68,78400.0,105.9835,105.9835,105.637,105.9245,78400.0
2006-03-07 09:45:00,143.67,143.88,143.6,143.87,59500.0,105.9171,106.072,105.8655,106.0646,59500.0
2006-03-07 09:50:00,143.87,143.92,143.65,143.78,54200.0,106.0646,106.1014,105.9024,105.9982,54200.0
2006-03-07 09:55:00,143.73,143.86,143.51,143.73,68100.0,105.9614,106.0572,105.7992,105.9614,68100.0
2006-03-07 10:00:00,143.73,143.78,143.5,143.52,124900.0,105.9614,105.9982,105.7918,105.8066,124900.0
2006-03-07 10:05:00,143.58,143.87,143.52,143.81,76600.0,105.8508,106.0646,105.8066,106.0203,76600.0
2006-03-07 10:10:00,143.8,143.89,143.69,143.76,30300.0,106.013,106.0793,105.9319,105.9835,30300.0
2006-03-07 10:15:00,143.82,143.96,143.74,143.96,65800.0,106.0277,106.1309,105.9687,106.1309,65800.0
2006-03-07 10:20:00,143.99,144.03,143.67,143.79,44200.0,106.153,106.1825,105.9171,106.0056,44200.0
2006-03-07 10:25:00,143.79,143.79,143.47,143.65,34900.0,106.0056,106.0056,105.7697,105.9024,34900.0
2006-03-07 10:30:00,143.65,143.74,143.34,143.34,26100.0,105.9024,105.9687,105.6739,105.6739,26100.0
2006-03-07 10:35:00,143.33,143.49,143.17,143.43,36200.0,105.6665,105.7844,105.5485,105.7402,36200.0
2006-03-07 10:40:00,143.39,143.39,143.21,143.29,25300.0,105.7107,105.7107,105.578,105.637,25300.0
2006-03-07 10:45:00,143.28,143.51,143.18,143.49,31700.0,105.6296,105.7992,105.5559,105.7844,31700.0
2006-03-07 10:50:00,143.48,143.8,143.48,143.62,26900.0,105.7771,106.013,105.7771,105.8803,26900.0
2006-03-07 10:55:00,143.63,143.63,143.35,143.35,17300.0,105.8876,105.8876,105.6812,105.6812,17300.0
2006-03-07 11:00:00,143.35,143.83,143.35,143.75,27300.0,105.6812,106.0351,105.6812,105.9761,27300.0
2006-03-07 11:05:00,143.71,143.97,143.71,143.94,28300.0,105.9466,106.1383,105.9466,106.1162,28300.0
2006-03-07 11:10:00,143.98,143.99,143.65,143.73,30400.0,106.1457,106.153,105.9024,105.9614,30400.0
2006-03-07 11:15:00,143.74,143.9,143.74,143.83,13400.0,105.9687,106.0867,105.9687,106.0351,13400.0
2006-03-07 11:20:00,143.82,144.07,143.81,143.92,29100.0,106.0277,106.212,106.0203,106.1014,29100.0
2006-03-07 11:25:00,143.92,144.15,143.82,144.02,16800.0,106.1014,106.271,106.0277,106.1752,16800.0
2006-03-07 11:30:00,144.0,144.0,143.87,143.94,79000.0,106.1604,106.1604,106.0646,106.1162,79000.0
2006-03-07 11:35:00,143.91,143.99,143.85,143.92,19600.0,106.0941,106.153,106.0498,106.1014,19600.0
2006-03-07 11:40:00,143.94,144.0,143.64,143.67,24700.0,106.1162,106.1604,105.895,105.9171,24700.0
2006-03-07 11:45:00,143.67,144.02,143.66,143.94,18000.0,105.9171,106.1752,105.9098,106.1162,18000.0
2006-03-07 11:50:00,143.96,144.11,143.86,144.02,14700.0,106.1309,106.2415,106.0572,106.1752,14700.0
2006-03-07 11:55:00,144.03,144.08,143.93,143.98,10800.0,106.1825,106.2194,106.1088,106.1457,10800.0
2006-03-07 12:00:00,143.99,144.26,143.98,144.25,24700.0,106.153,106.3521,106.1457,106.3447,24700.0
2006-03-07 12:05:00,144.21,144.46,144.21,144.44,28000.0,106.3152,106.4995,106.3152,106.4848,28000.0
2006-03-07 12:10:00,144.45,144.45,144.27,144.37,22100.0,106.4922,106.4922,106.3595,106.4332,22100.0
2006-03-07 12:15:00,144.38,144.38,144.1,144.16,14700.0,106.4406,106.4406,106.2341,106.2784,14700.0
2006-03-07 12:20:00,144.16,144.16,143.97,144.05,10800.0,106.2784,106.2784,106.1383,106.1973,10800.0
2006-03-07 12:25:00,144.04,144.14,143.79,143.84,18700.0,106.1899,106.2636,106.0056,106.0425,18700.0
2006-03-07 12:30:00,143.87,144.09,143.87,144.02,9100.0,106.0646,106.2268,106.0646,106.1752,9100.0
2006-03-07 12:35:00,144.06,144.1,143.85,143.92,13900.0,106.2047,106.2341,106.0498,106.1014,13900.0
2006-03-07 12:40:00,143.94,144.09,143.88,143.94,10100.0,106.1162,106.2268,106.072,106.1162,10100.0
2006-03-07 12:45:00,143.89,144.06,143.6,143.68,31300.0,106.0793,106.2047,105.8655,105.9245,31300.0
2006-03-07 12:50:00,143.68,143.81,143.63,143.79,70200.0,105.9245,106.0203,105.8876,106.0056,70200.0
2006-03-07 12:55:00,143.79,143.88,143.45,143.45,34400.0,106.0056,106.072,105.7549,105.7549,34400.0
2006-03-07 13:00:00,143.42,143.57,143.35,143.55,42500.0,105.7328,105.8434,105.6812,105.8287,42500.0
2006-03-07 13:05:00,143.53,143.6,143.21,143.42,31900.0,105.8139,105.8655,105.578,105.7328,31900.0
2006-03-07 13:10:00,143.43,143.46,143.34,143.42,10500.0,105.7402,105.7623,105.6739,105.7328,10500.0
2006-03-07 13:15:00,143.39,143.52,143.39,143.52,22000.0,105.7107,105.8066,105.7107,105.8066,22000.0
2006-03-07 13:20:00,143.53,143.79,143.53,143.79,21900.0,105.8139,106.0056,105.8139,106.0056,21900.0
2006-03-07 13:25:00,143.82,143.89,143.71,143.78,16900.0,106.0277,106.0793,105.9466,105.9982,16900.0
2006-03-07 13:30:00,143.84,144.09,143.81,144.09,20100.0,106.0425,106.2268,106.0203,106.2268,20100.0
2006-03-07 13:35:00,144.09,144.29,144.06,144.15,64900.0,106.2268,106.3742,106.2047,106.271,64900.0
2006-03-07 13:40:00,144.18,144.32,144.14,144.15,27000.0,106.2931,106.3963,106.2636,106.271,27000.0
2006-03-07 13:45:00,144.18,144.31,144.13,144.19,27500.0,106.2931,106.389,106.2563,106.3005,27500.0
2006-03-07 13:50:00,144.19,144.4,144.13,144.17,38600.0,106.3005,106.4553,106.2563,106.2857,38600.0
2006-03-07 13:55:00,144.16,144.19,144.1,144.19,21500.0,106.2784,106.3005,106.2341,106.3005,21500.0
2006-03-07 14:00:00,144.19,144.37,144.12,144.17,19100.0,106.3005,106.4332,106.2489,106.2857,19100.0
2006-03-07 14:05:00,144.14,144.42,144.14,144.24,32000.0,106.2636,106.4701,106.2636,106.3374,32000.0
2006-03-07 14:10:00,144.24,144.25,144.11,144.15,21600.0,106.3374,106.3447,106.2415,106.271,21600.0
2006-03-07 14:15:00,144.15,144.19,143.87,143.87,38900.0,106.271,106.3005,106.0646,106.0646,38900.0
2006-03-07 14:20:00,143.91,144.11,143.89,143.94,37100.0,106.0941,106.2415,106.0793,106.1162,37100.0
2006-03-07 14:25:00,143.97,144.14,143.91,143.93,32300.0,106.1383,106.2636,106.0941,106.1088,32300.0
2006-03-07 14:30:00,143.92,143.92,143.57,143.73,47300.0,106.1014,106.1014,105.8434,105.9614,47300.0
2006-03-07 14:35:00,143.73,143.91,143.66,143.85,47700.0,105.9614,106.0941,105.9098,106.0498,47700.0
2006-03-07 14:40:00,143.85,144.11,143.85,143.96,33400.0,106.0498,106.2415,106.0498,106.1309,33400.0
2006-03-07 14:45:00,143.96,143.96,143.59,143.7,37100.0,106.1309,106.1309,105.8582,105.9393,37100.0
2006-03-07 14:50:00,143.72,143.9,143.72,143.9,46200.0,105.954,106.0867,105.954,106.0867,46200.0
2006-03-07 14:55:00,143.9,144.1,143.9,144.02,56900.0,106.0867,106.2341,106.0867,106.1752,56900.0
2006-03-07 15:00:00,144.01,144.09,143.77,143.78,44500.0,106.1678,106.2268,105.9909,105.9982,44500.0
2006-03-07 15:05:00,143.81,143.96,143.68,143.68,29200.0,106.0203,106.1309,105.9245,105.9245,29200.0
2006-03-07 15:10:00,143.65,143.77,143.58,143.67,32200.0,105.9024,105.9909,105.8508,105.9171,32200.0
2006-03-07 15:15:00,143.6,143.74,143.56,143.6,55200.0,105.8655,105.9687,105.836,105.8655,55200.0
2006-03-07 15:20:00,143.57,143.85,143.56,143.8,20700.0,105.8434,106.0498,105.836,106.013,20700.0
2006-03-07 15:25:00,143.81,143.94,143.65,143.92,16300.0,106.0203,106.1162,105.9024,106.1014,16300.0
2006-03-07 15:30:00,143.93,144.08,143.93,143.96,20500.0,106.1088,106.2194,106.1088,106.1309,20500.0
2006-03-07 15:35:00,143.94,144.2,143.87,144.16,26800.0,106.1162,106.3079,106.0646,106.2784,26800.0
2006-03-07 15:40:00,144.18,144.27,144.02,144.16,34900.0,106.2931,106.3595,106.1752,106.2784,34900.0
2006-03-07 15:45:00,144.16,144.21,144.08,144.14,31400.0,106.2784,106.3152,106.2194,106.2636,31400.0
2006-03-07 15:50:00,144.14,144.32,144.09,144.19,37200.0,106.2636,106.3963,106.2268,106.3005,37200.0
2006-03-07 15:55:00,144.19,144.19,144.15,144.16,25100.0,106.3005,106.3005,106.271,106.2784,25100.0
2006-03-08 09:30:00,143.55,143.74,143.34,143.67,66800.0,105.8287,105.9687,105.6739,105.9171,66800.0
2006-03-08 09:35:00,143.7,143.72,143.19,143.24,33000.0,105.9393,105.954,105.5633,105.6001,33000.0
2006-03-08 09:40:00,143.21,143.36,142.95,143.21,58600.0,105.578,105.6886,105.3863,105.578,58600.0
2006-03-08 09:45:00,143.23,143.97,143.21,143.6,72000.0,105.5928,106.1383,105.578,105.8655,72000.0
2006-03-08 09:50:00,143.59,144.16,143.58,144.02,65200.0,105.8582,106.2784,105.8508,106.1752,65200.0
2006-03-08 09:55:00,144.02,144.25,143.88,144.09,44900.0,106.1752,106.3447,106.072,106.2268,44900.0
2006-03-08 10:00:00,144.16,144.63,144.05,144.54,46100.0,106.2784,106.6249,106.1973,106.5585,46100.0
2006-03-08 10:05:00,144.58,144.67,143.96,143.96,39600.0,106.588,106.6544,106.1309,106.1309,39600.0
2006-03-08 10:10:00,143.97,144.08,143.86,143.91,19500.0,106.1383,106.2194,106.0572,106.0941,19500.0
2006-03-08 10:15:00,143.99,144.17,143.87,143.87,20100.0,106.153,106.2857,106.0646,106.0646,20100.0
2006-03-08 10:20:00,143.86,143.92,143.44,143.45,26800.0,106.0572,106.1014,105.7476,105.7549,26800.0
2006-03-08 10:25:00,143.48,143.51,143.02,143.05,35100.0,105.7771,105.7992,105.4379,105.4601,35100.0
2006-03-08 10:30:00,143.06,143.45,143.06,143.25,44400.0,105.4674,105.7549,105.4674,105.6075,44400.0
2006-03-08 10:35:00,143.25,143.5,143.18,143.37,40000.0,105.6075,105.7918,105.5559,105.696,40000.0
2006-03-08 10:40:00,143.42,143.53,143.23,143.23,30800.0,105.7328,105.8139,105.5928,105.5928,30800.0
2006-03-08 10:45:00,143.23,143.23,142.66,142.69,52500.0,105.5928,105.5928,105.1725,105.1947,52500.0
2006-03-08 10:50:00,142.72,142.95,142.63,142.87,44200.0,105.2168,105.3863,105.1504,105.3274,44200.0
2006-03-08 10:55:00,142.87,143.07,142.82,142.82,50700.0,105.3274,105.4748,105.2905,105.2905,50700.0
2006-03-08 11:00:00,142.79,142.88,142.56,142.6,31000.0,105.2684,105.3347,105.0988,105.1283,31000.0
2006-03-08 11:05:00,142.59,142.74,142.35,142.64,55000.0,105.1209,105.2315,104.944,105.1578,55000.0
2006-03-08 11:10:00,142.64,142.76,142.38,142.75,44600.0,105.1578,105.2463,104.9661,105.2389,44600.0
2006-03-08 11:15:00,142.79,142.93,142.74,142.74,36800.0,105.2684,105.3716,105.2315,105.2315,36800.0
2006-03-08 11:20:00,142.65,142.67,142.52,142.61,22300.0,105.1652,105.1799,105.0693,105.1357,22300.0
2006-03-08 11:25:00,142.61,142.71,142.48,142.51,16500.0,105.1357,105.2094,105.0398,105.062,16500.0
2006-03-08 11:30:00,142.56,142.56,142.16,142.16,72900.0,105.0988,105.0988,104.8039,104.8039,72900.0
2006-03-08 11:35:00,142.22,142.22,141.55,142.02,123800.0,104.8482,104.8482,104.3542,104.7007,123800.0
2006-03-08 11:40:00,142.02,142.05,141.82,141.82,44800.0,104.7007,104.7228,104.5533,104.5533,44800.0
2006-03-08 11:45:00,141.9,141.9,141.6,141.65,55400.0,104.6122,104.6122,104.3911,104.4279,55400.0
2006-03-08 11:50:00,141.68,141.75,141.26,141.73,52000.0,104.4501,104.5017,104.1404,104.4869,52000.0
2006-03-08 11:55:00,141.73,141.74,141.48,141.58,25900.0,104.4869,104.4943,104.3026,104.3763,25900.0
2006-03-08 12:00:00,141.58,141.77,141.44,141.73,67700.0,104.3763,104.5164,104.2731,104.4869,67700.0
2006-03-08 12:05:00,141.68,141.72,141.53,141.66,33300.0,104.4501,104.4795,104.3395,104.4353,33300.0
2006-03-08 12:10:00,141.66,141.75,141.36,141.36,30000.0,104.4353,104.5017,104.2141,104.2141,30000.0
2006-03-08 12:15:00,141.36,141.72,141.33,141.7,37700.0,104.2141,104.4795,104.192,104.4648,37700.0
2006-03-08 12:20:00,141.7,141.7,141.35,141.54,34600.0,104.4648,104.4648,104.2068,104.3468,34600.0
2006-03-08 12:25:00,141.54,141.71,141.44,141.67,34600.0,104.3468,104.4722,104.2731,104.4427,34600.0
2006-03-08 12:30:00,141.66,141.85,141.61,141.78,37600.0,104.4353,104.5754,104.3985,104.5238,37600.0
2006-03-08 12:35:00,141.85,141.92,141.72,141.78,44600.0,104.5754,104.627,104.4795,104.5238,44600.0
2006-03-08 12:40:00,141.78,141.94,141.73,141.78,39300.0,104.5238,104.6417,104.4869,104.5238,39300.0
2006-03-08 12:45:00,141.79,142.03,141.79,141.96,46200.0,104.5312,104.7081,104.5312,104.6565,46200.0
2006-03-08 12:50:00,141.93,142.1,141.85,142.02,59800.0,104.6344,104.7597,104.5754,104.7007,59800.0
2006-03-08 12:55:00,142.03,142.12,141.84,141.87,49300.0,104.7081,104.7744,104.568,104.5901,49300.0
2006-03-08 13:00:00,141.9,142.15,141.9,142.08,25000.0,104.6122,104.7966,104.6122,104.7449,25000.0
2006-03-08 13:05:00,142.09,142.09,141.85,141.92,26600.0,104.7523,104.7523,104.5754,104.627,26600.0
2006-03-08 13:10:00,141.92,142.06,141.63,141.63,24200.0,104.627,104.7302,104.4132,104.4132,24200.0
2006-03-08 13:15:00,141.62,141.62,141.41,141.5,40100.0,104.4058,104.4058,104.251,104.3174,40100.0
2006-03-08 13:20:00,141.5,141.6,141.37,141.54,40400.0,104.3174,104.3911,104.2215,104.3468,40400.0
2006-03-08 13:25:00,141.58,141.63,141.34,141.44,49600.0,104.3763,104.4132,104.1994,104.2731,49600.0
2006-03-08 13:30:00,141.42,141.69,141.41,141.6,34300.0,104.2584,104.4574,104.251,104.3911,34300.0
2006-03-08 13:35:00,141.61,141.66,141.58,141.6,13800.0,104.3985,104.4353,104.3763,104.3911,13800.0
2006-03-08 13:40:00,141.61,141.74,141.57,141.71,27300.0,104.3985,104.4943,104.369,104.4722,27300.0
2006-03-08 13:45:00,141.71,141.81,141.58,141.63,21800.0,104.4722,104.5459,104.3763,104.4132,21800.0
2006-03-08 13:50:00,141.63,141.63,141.3,141.33,31600.0,104.4132,104.4132,104.1699,104.192,31600.0
2006-03-08 13:55:00,141.35,141.63,141.33,141.46,44500.0,104.2068,104.4132,104.192,104.2879,44500.0
2006-03-08 14:00:00,141.47,141.65,141.43,141.64,76500.0,104.2952,104.4279,104.2658,104.4206,76500.0
2006-03-08 14:05:00,141.65,142.12,141.64,142.12,69600.0,104.4279,104.7744,104.4206,104.7744,69600.0
2006-03-08 14:10:00,142.05,142.41,142.05,142.25,85900.0,104.7228,104.9882,104.7228,104.8703,85900.0
2006-03-08 14:15:00,142.24,142.42,142.24,142.38,51200.0,104.8629,104.9956,104.8629,104.9661,51200.0
2006-03-08 14:20:00,142.36,142.51,142.36,142.5,53200.0,104.9514,105.062,104.9514,105.0546,53200.0
2006-03-08 14:25:00,142.5,142.7,142.5,142.64,52000.0,105.0546,105.202,105.0546,105.1578,52000.0
2006-03-08 14:30:00,142.64,143.05,142.57,142.98,96700.0,105.1578,105.4601,105.1062,105.4085,96700.0
2006-03-08 14:35:00,142.96,143.16,142.91,142.94,104200.0,105.3937,105.5412,105.3568,105.379,104200.0
2006-03-08 14:40:00,142.94,143.17,142.94,143.04,49600.0,105.379,105.5485,105.379,105.4527,49600.0
2006-03-08 14:45:00,143.04,143.43,142.99,143.22,82600.0,105.4527,105.7402,105.4158,105.5854,82600.0
2006-03-08 14:50:00,143.22,143.44,143.16,143.24,53000.0,105.5854,105.7476,105.5412,105.6001,53000.0
2006-03-08 14:55:00,143.19,143.19,142.73,142.88,38600.0,105.5633,105.5633,105.2241,105.3347,38600.0
2006-03-08 15:00:00,142.84,143.12,142.82,142.94,31200.0,105.3052,105.5117,105.2905,105.379,31200.0
2006-03-08 15:05:00,142.94,143.01,142.78,142.85,36200.0,105.379,105.4306,105.261,105.3126,36200.0
2006-03-08 15:10:00,142.82,142.95,142.77,142.82,27100.0,105.2905,105.3863,105.2536,105.2905,27100.0
2006-03-08 15:15:00,142.81,142.84,142.56,142.7,24900.0,105.2831,105.3052,105.0988,105.202,24900.0
2006-03-08 15:20:00,142.68,142.75,142.57,142.74,23000.0,105.1873,105.2389,105.1062,105.2315,23000.0
2006-03-08 15:25:00,142.69,142.81,142.65,142.75,40300.0,105.1947,105.2831,105.1652,105.2389,40300.0
2006-03-08 15:30:00,142.75,142.76,142.52,142.54,37000.0,105.2389,105.2463,105.0693,105.0841,37000.0
2006-03-08 15:35:00,142.54,142.54,142.3,142.52,49900.0,105.0841,105.0841,104.9071,105.0693,49900.0
2006-03-08 15:40:00,142.53,142.81,142.52,142.73,36700.0,105.0767,105.2831,105.0693,105.2241,36700.0
2006-03-08 15:45:00,142.76,142.76,142.44,142.45,78100.0,105.2463,105.2463,105.0104,105.0177,78100.0
2006-03-08 15:50:00,142.43,142.49,142.35,142.48,46900.0,105.003,105.0472,104.944,105.0398,46900.0
2006-03-08 15:55:00,142.46,142.59,142.45,142.49,60900.0,105.0251,105.1209,105.0177,105.0472,60900.0
2006-03-09 09:30:00,142.66,142.75,142.55,142.71,56800.0,105.1725,105.2389,105.0914,105.2094,56800.0
2006-03-09 09:35:00,142.72,143.27,142.69,143.2,61800.0,105.2168,105.6222,105.1947,105.5706,61800.0
2006-03-09 09:40:00,143.22,143.36,143.05,143.36,51600.0,105.5854,105.6886,105.4601,105.6886,51600.0
2006-03-09 09:45:00,143.36,143.4,142.96,143.23,60700.0,105.6886,105.7181,105.3937,105.5928,60700.0
2006-03-09 09:50:00,143.25,143.38,142.83,142.85,52500.0,105.6075,105.7033,105.2979,105.3126,52500.0
2006-03-09 09:55:00,142.88,143.35,142.84,143.11,37400.0,105.3347,105.6812,105.3052,105.5043,37400.0
2006-03-09 10:00:00,143.12,143.14,142.86,142.86,27900.0,105.5117,105.5264,105.32,105.32,27900.0
2006-03-09 10:05:00,142.86,143.03,142.66,142.74,40900.0,105.32,105.4453,105.1725,105.2315,40900.0
2006-03-09 10:10:00,142.73,142.88,142.63,142.8,45100.0,105.2241,105.3347,105.1504,105.2758,45100.0
2006-03-09 10:15:00,142.8,142.94,142.76,142.9,23500.0,105.2758,105.379,105.2463,105.3495,23500.0
2006-03-09 10:20:00,142.91,143.14,142.78,142.9,35100.0,105.3568,105.5264,105.261,105.3495,35100.0
2006-03-09 10:25:00,142.97,143.01,142.71,142.94,18600.0,105.4011,105.4306,105.2094,105.379,18600.0
2006-03-09 10:30:00,142.94,142.94,142.67,142.7,29600.0,105.379,105.379,105.1799,105.202,29600.0
2006-03-09 10:35:00,142.7,142.78,142.5,142.5,50700.0,105.202,105.261,105.0546,105.0546,50700.0
2006-03-09 10:40:00,142.51,142.7,142.0,142.13,52500.0,105.062,105.202,104.686,104.7818,52500.0
2006-03-09 10:45:00,142.12,142.25,141.85,142.15,66000.0,104.7744,104.8703,104.5754,104.7966,66000.0
2006-03-09 10:50:00,142.15,142.36,142.12,142.19,45300.0,104.7966,104.9514,104.7744,104.826,45300.0
2006-03-09 10:55:00,142.19,142.23,141.94,142.0,36100.0,104.826,104.8555,104.6417,104.686,36100.0
2006-03-09 11:00:00,142.03,142.22,141.92,141.92,37700.0,104.7081,104.8482,104.627,104.627,37700.0
2006-03-09 11:05:00,141.96,142.3,141.96,142.25,18300.0,104.6565,104.9071,104.6565,104.8703,18300.0
2006-03-09 11:10:00,142.25,142.33,142.23,142.32,17800.0,104.8703,104.9293,104.8555,104.9219,17800.0
2006-03-09 11:15:00,142.32,142.45,142.17,142.36,21600.0,104.9219,105.0177,104.8113,104.9514,21600.0
2006-03-09 11:20:00,142.35,142.5,142.35,142.5,18100.0,104.944,105.0546,104.944,105.0546,18100.0
2006-03-09 11:25:00,142.5,142.67,142.44,142.61,28300.0,105.0546,105.1799,105.0104,105.1357,28300.0
2006-03-09 11:30:00,142.63,142.9,142.31,142.86,28400.0,105.1504,105.3495,104.9145,105.32,28400.0
2006-03-09 11:35:00,142.81,142.95,142.81,142.85,25200.0,105.2831,105.3863,105.2831,105.3126,25200.0
2006-03-09 11:40:00,142.85,142.87,142.76,142.85,14500.0,105.3126,105.3274,105.2463,105.3126,14500.0
2006-03-09 11:45:00,142.85,142.92,142.69,142.85,33100.0,105.3126,105.3642,105.1947,105.3126,33100.0
2006-03-09 11:50:00,142.88,142.9,142.64,142.78,15500.0,105.3347,105.3495,105.1578,105.261,15500.0
2006-03-09 11:55:00,142.77,142.91,142.69,142.9,14600.0,105.2536,105.3568,105.1947,105.3495,14600.0
2006-03-09 12:00:00,142.9,142.91,142.66,142.69,27100.0,105.3495,105.3568,105.1725,105.1947,27100.0
2006-03-09 12:05:00,142.69,142.77,142.45,142.75,35400.0,105.1947,105.2536,105.0177,105.2389,35400.0
2006-03-09 12:10:00,142.67,142.68,142.38,142.43,18600.0,105.1799,105.1873,104.9661,105.003,18600.0
2006-03-09 12:15:00,142.43,142.69,142.43,142.57,10300.0,105.003,105.1947,105.003,105.1062,10300.0
2006-03-09 12:20:00,142.58,142.69,142.46,142.55,9000.0,105.1136,105.1947,105.0251,105.0914,9000.0
2006-03-09 12:25:00,142.54,142.55,142.47,142.5,19400.0,105.0841,105.0914,105.0325,105.0546,19400.0
2006-03-09 12:30:00,142.51,142.55,142.34,142.39,32000.0,105.062,105.0914,104.9366,104.9735,32000.0
2006-03-09 12:35:00,142.42,142.61,142.36,142.56,23200.0,104.9956,105.1357,104.9514,105.0988,23200.0
2006-03-09 12:40:00,142.54,142.68,142.44,142.67,9400.0,105.0841,105.1873,105.0104,105.1799,9400.0
2006-03-09 12:45:00,142.67,142.67,142.41,142.54,11700.0,105.1799,105.1799,104.9882,105.0841,11700.0
2006-03-09 12:50:00,142.55,142.66,142.54,142.61,8500.0,105.0914,105.1725,105.0841,105.1357,8500.0
2006-03-09 12:55:00,142.67,142.67,142.55,142.55,11000.0,105.1799,105.1799,105.0914,105.0914,11000.0
2006-03-09 13:00:00,142.55,142.57,142.31,142.46,16100.0,105.0914,105.1062,104.9145,105.0251,16100.0
2006-03-09 13:05:00,142.42,142.49,142.42,142.42,9900.0,104.9956,105.0472,104.9956,104.9956,9900.0
2006-03-09 13:10:00,142.42,142.42,142.08,142.1,25100.0,104.9956,104.9956,104.7449,104.7597,25100.0
2006-03-09 13:15:00,142.09,142.37,142.09,142.26,17200.0,104.7523,104.9587,104.7523,104.8776,17200.0
2006-03-09 13:20:00,142.25,142.26,141.97,141.97,30100.0,104.8703,104.8776,104.6639,104.6639,30100.0
2006-03-09 13:25:00,141.97,142.04,141.86,141.98,14700.0,104.6639,104.7155,104.5828,104.6712,14700.0
2006-03-09 13:30:00,141.96,142.05,141.92,141.98,21400.0,104.6565,104.7228,104.627,104.6712,21400.0
2006-03-09 13:35:00,141.99,142.03,141.95,141.98,21900.0,104.6786,104.7081,104.6491,104.6712,21900.0
2006-03-09 13:40:00,141.99,142.09,141.99,142.09,36300.0,104.6786,104.7523,104.6786,104.7523,36300.0
2006-03-09 13:45:00,142.08,142.09,141.94,141.95,9900.0,104.7449,104.7523,104.6417,104.6491,9900.0
2006-03-09 13:50:00,141.93,141.97,141.83,141.83,14300.0,104.6344,104.6639,104.5606,104.5606,14300.0
2006-03-09 13:55:00,141.83,142.09,141.83,142.09,20900.0,104.5606,104.7523,104.5606,104.7523,20900.0
2006-03-09 14:00:00,142.1,142.19,142.02,142.19,15200.0,104.7597,104.826,104.7007,104.826,15200.0
2006-03-09 14:05:00,142.18,142.25,142.15,142.25,29000.0,104.8187,104.8703,104.7966,104.8703,29000.0
2006-03-09 14:10:00,142.28,142.41,142.28,142.36,19500.0,104.8924,104.9882,104.8924,104.9514,19500.0
2006-03-09 14:15:00,142.34,142.52,142.26,142.38,27600.0,104.9366,105.0693,104.8776,104.9661,27600.0
2006-03-09 14:20:00,142.37,142.4,142.28,142.4,20000.0,104.9587,104.9809,104.8924,104.9809,20000.0
2006-03-09 14:25:00,142.4,142.47,142.3,142.33,20500.0,104.9809,105.0325,104.9071,104.9293,20500.0
2006-03-09 14:30:00,142.35,142.45,142.3,142.36,16900.0,104.944,105.0177,104.9071,104.9514,16900.0
2006-03-09 14:35:00,142.35,142.42,142.22,142.25,12600.0,104.944,104.9956,104.8482,104.8703,12600.0
2006-03-09 14:40:00,142.24,142.26,141.77,141.89,26000.0,104.8629,104.8776,104.5164,104.6049,26000.0
2006-03-09 14:45:00,141.84,142.0,141.84,141.98,12100.0,104.568,104.686,104.568,104.6712,12100.0
2006-03-09 14:50:00,141.98,142.25,141.98,142.13,26500.0,104.6712,104.8703,104.6712,104.7818,26500.0
2006-03-09 14:55:00,142.14,142.17,142.02,142.13,8100.0,104.7892,104.8113,104.7007,104.7818,8100.0
2006-03-09 15:00:00,142.13,142.16,142.0,142.0,19600.0,104.7818,104.8039,104.686,104.686,19600.0
2006-03-09 15:05:00,142.0,142.05,141.74,141.93,36200.0,104.686,104.7228,104.4943,104.6344,36200.0
2006-03-09 15:10:00,141.89,141.91,141.5,141.66,41200.0,104.6049,104.6196,104.3174,104.4353,41200.0
2006-03-09 15:15:00,141.63,141.72,141.52,141.66,34700.0,104.4132,104.4795,104.3321,104.4353,34700.0
2006-03-09 15:20:00,141.69,141.93,141.66,141.83,18900.0,104.4574,104.6344,104.4353,104.5606,18900.0
2006-03-09 15:25:00,141.82,141.83,141.5,141.5,29800.0,104.5533,104.5606,104.3174,104.3174,29800.0
2006-03-09 15:30:00,141.5,141.66,141.2,141.63,56800.0,104.3174,104.4353,104.0962,104.4132,56800.0
2006-03-09 15:35:00,141.63,141.75,141.53,141.72,39800.0,104.4132,104.5017,104.3395,104.4795,39800.0
2006-03-09 15:40:00,141.71,141.71,141.49,141.58,41700.0,104.4722,104.4722,104.31,104.3763,41700.0
2006-03-09 15:45:00,141.58,141.79,141.57,141.77,36400.0,104.3763,104.5312,104.369,104.5164,36400.0
2006-03-09 15:50:00,141.77,141.81,141.63,141.8,72300.0,104.5164,104.5459,104.4132,104.5385,72300.0
2006-03-09 15:55:00,141.81,141.88,141.63,141.64,46900.0,104.5459,104.5975,104.4132,104.4206,46900.0
2006-03-10 09:30:00,141.63,142.08,141.61,142.0,64400.0,104.4132,104.7449,104.3985,104.686,64400.0
2006-03-10 09:35:00,142.0,142.0,141.4,141.43,61800.0,104.686,104.686,104.2436,104.2658,61800.0
2006-03-10 09:40:00,141.41,141.55,141.12,141.53,73700.0,104.251,104.3542,104.0372,104.3395,73700.0
2006-03-10 09:45:00,141.52,141.95,141.36,141.78,44200.0,104.3321,104.6491,104.2141,104.5238,44200.0
2006-03-10 09:50:00,141.78,142.25,141.54,142.04,88800.0,104.5238,104.8703,104.3468,104.7155,88800.0
2006-03-10 09:55:00,142.04,142.37,141.89,142.27,67400.0,104.7155,104.9587,104.6049,104.885,67400.0
2006-03-10 10:00:00,142.1,142.22,141.81,141.86,37300.0,104.7597,104.8482,104.5459,104.5828,37300.0
2006-03-10 10:05:00,141.83,141.9,141.6,141.88,42300.0,104.5606,104.6122,104.3911,104.5975,42300.0
2006-03-10 10:10:00,141.9,142.03,141.73,141.9,81600.0,104.6122,104.7081,104.4869,104.6122,81600.0
2006-03-10 10:15:00,141.93,142.29,141.75,142.17,64500.0,104.6344,104.8998,104.5017,104.8113,64500.0
2006-03-10 10:20:00,142.15,142.17,141.91,142.15,62300.0,104.7966,104.8113,104.6196,104.7966,62300.0
2006-03-10 10:25:00,142.12,142.16,141.69,141.82,57600.0,104.7744,104.8039,104.4574,104.5533,57600.0
2006-03-10 10:30:00,141.79,142.03,141.69,141.97,21400.0,104.5312,104.7081,104.4574,104.6639,21400.0
2006-03-10 10:35:00,141.97,142.05,141.86,142.03,29000.0,104.6639,104.7228,104.5828,104.7081,29000.0
2006-03-10 10:40:00,142.04,142.45,142.03,142.38,93900.0,104.7155,105.0177,104.7081,104.9661,93900.0
2006-03-10 10:45:00,142.35,142.38,142.14,142.18,50000.0,104.944,104.9661,104.7892,104.8187,50000.0
2006-03-10 10:50:00,142.13,142.18,141.93,142.11,58500.0,104.7818,104.8187,104.6344,104.7671,58500.0
2006-03-10 10:55:00,142.07,142.11,141.9,142.1,54900.0,104.7376,104.7671,104.6122,104.7597,54900.0
2006-03-10 11:00:00,142.09,142.21,142.03,142.04,44800.0,104.7523,104.8408,104.7081,104.7155,44800.0
2006-03-10 11:05:00,142.05,142.06,141.81,141.83,27800.0,104.7228,104.7302,104.5459,104.5606,27800.0
2006-03-10 11:10:00,141.84,142.0,141.6,141.87,27500.0,104.568,104.686,104.3911,104.5901,27500.0
2006-03-10 11:15:00,141.83,141.9,141.65,141.73,24500.0,104.5606,104.6122,104.4279,104.4869,24500.0
2006-03-10 11:20:00,141.67,141.69,141.4,141.6,38100.0,104.4427,104.4574,104.2436,104.3911,38100.0
2006-03-10 11:25:00,141.6,141.92,141.58,141.92,23300.0,104.3911,104.627,104.3763,104.627,23300.0
2006-03-10 11:30:00,141.98,142.0,141.55,141.62,23700.0,104.6712,104.686,104.3542,104.4058,23700.0
2006-03-10 11:35:00,141.62,141.85,141.59,141.85,20400.0,104.4058,104.5754,104.3837,104.5754,20400.0
2006-03-10 11:40:00,141.88,142.06,141.72,142.02,41200.0,104.5975,104.7302,104.4795,104.7007,41200.0
2006-03-10 11:45:00,142.01,142.21,142.01,142.07,44200.0,104.6933,104.8408,104.6933,104.7376,44200.0
2006-03-10 11:50:00,142.05,142.05,141.82,141.95,39200.0,104.7228,104.7228,104.5533,104.6491,39200.0
2006-03-10 11:55:00,141.95,142.17,141.8,141.88,24200.0,104.6491,104.8113,104.5385,104.5975,24200.0
2006-03-10 12:00:00,141.87,142.3,141.87,142.29,33400.0,104.5901,104.9071,104.5901,104.8998,33400.0
2006-03-10 12:05:00,142.29,142.31,142.0,142.0,50600.0,104.8998,104.9145,104.686,104.686,50600.0
2006-03-10 12:10:00,142.06,142.06,141.84,141.86,17400.0,104.7302,104.7302,104.568,104.5828,17400.0
2006-03-10 12:15:00,141.87,142.0,141.86,141.95,15400.0,104.5901,104.686,104.5828,104.6491,15400.0
2006-03-10 12:20:00,141.9,142.0,141.86,141.98,43700.0,104.6122,104.686,104.5828,104.6712,43700.0
2006-03-10 12:25:00,141.95,142.05,141.9,142.05,15300.0,104.6491,104.7228,104.6122,104.7228,15300.0
2006-03-10 12:30:00,142.06,142.16,141.97,142.11,19500.0,104.7302,104.8039,104.6639,104.7671,19500.0
2006-03-10 12:35:00,142.07,142.35,142.07,142.19,21600.0,104.7376,104.944,104.7376,104.826,21600.0
2006-03-10 12:40:00,142.22,142.25,142.01,142.1,17200.0,104.8482,104.8703,104.6933,104.7597,17200.0
2006-03-10 12:45:00,142.11,142.13,141.65,141.74,65600.0,104.7671,104.7818,104.4279,104.4943,65600.0
2006-03-10 12:50:00,141.68,141.72,141.3,141.34,44200.0,104.4501,104.4795,104.1699,104.1994,44200.0
2006-03-10 12:55:00,141.33,141.33,140.87,141.08,61700.0,104.192,104.192,103.8529,104.0077,61700.0
2006-03-10 13:00:00,141.12,141.24,140.78,141.22,52800.0,104.0372,104.1257,103.7866,104.1109,52800.0
2006-03-10 13:05:00,141.22,141.23,141.03,141.19,25900.0,104.1109,104.1183,103.9709,104.0888,25900.0
2006-03-10 13:10:00,141.18,141.34,141.04,141.32,32200.0,104.0814,104.1994,103.9782,104.1847,32200.0
2006-03-10 13:15:00,141.32,141.34,141.22,141.27,25900.0,104.1847,104.1994,104.1109,104.1478,25900.0
2006-03-10 13:20:00,141.27,141.27,140.8,140.87,40400.0,104.1478,104.1478,103.8013,103.8529,40400.0
2006-03-10 13:25:00,140.89,141.0,140.66,140.67,27900.0,103.8677,103.9487,103.6981,103.7055,27900.0
2006-03-10 13:30:00,140.68,140.71,140.35,140.43,33600.0,103.7128,103.735,103.4695,103.5285,33600.0
2006-03-10 13:35:00,140.47,140.64,140.41,140.5,39600.0,103.558,103.6833,103.5138,103.5801,39600.0
2006-03-10 13:40:00,140.47,140.52,140.15,140.28,51000.0,103.558,103.5949,103.3221,103.4179,51000.0
2006-03-10 13:45:00,140.28,140.61,140.22,140.58,37300.0,103.4179,103.6612,103.3737,103.6391,37300.0
2006-03-10 13:50:00,140.55,140.97,140.54,140.97,51400.0,103.617,103.9266,103.6096,103.9266,51400.0
2006-03-10 13:55:00,140.95,140.99,140.86,140.94,29800.0,103.9119,103.9414,103.8455,103.9045,29800.0
2006-03-10 14:00:00,140.93,141.19,140.93,141.11,65100.0,103.8971,104.0888,103.8971,104.0298,65100.0
2006-03-10 14:05:00,141.14,141.34,141.01,141.27,46100.0,104.052,104.1994,103.9561,104.1478,46100.0
2006-03-10 14:10:00,141.28,141.44,141.28,141.44,26600.0,104.1552,104.2731,104.1552,104.2731,26600.0
2006-03-10 14:15:00,141.49,141.63,141.47,141.6,73600.0,104.31,104.4132,104.2952,104.3911,73600.0
2006-03-10 14:20:00,141.63,141.67,141.48,141.58,28300.0,104.4132,104.4427,104.3026,104.3763,28300.0
2006-03-10 14:25:00,141.62,141.67,141.16,141.16,26800.0,104.4058,104.4427,104.0667,104.0667,26800.0
2006-03-10 14:30:00,141.23,141.37,141.16,141.37,39000.0,104.1183,104.2215,104.0667,104.2215,39000.0
2006-03-10 14:35:00,141.37,141.47,141.25,141.46,30200.0,104.2215,104.2952,104.1331,104.2879,30200.0
2006-03-10 14:40:00,141.48,141.57,141.27,141.4,34800.0,104.3026,104.369,104.1478,104.2436,34800.0
2006-03-10 14:45:00,141.43,141.6,141.28,141.33,43200.0,104.2658,104.3911,104.1552,104.192,43200.0
2006-03-10 14:50:00,141.3,141.37,141.14,141.18,25800.0,104.1699,104.2215,104.052,104.0814,25800.0
2006-03-10 14:55:00,141.18,141.21,140.84,140.95,19200.0,104.0814,104.1036,103.8308,103.9119,19200.0
2006-03-10 15:00:00,140.92,141.23,140.82,141.04,26300.0,103.8898,104.1183,103.816,103.9782,26300.0
2006-03-10 15:05:00,140.95,141.03,140.62,140.94,26600.0,103.9119,103.9709,103.6686,103.9045,26600.0
2006-03-10 15:10:00,140.94,140.98,140.6,140.7,29400.0,103.9045,103.934,103.6539,103.7276,29400.0
2006-03-10 15:15:00,140.6,140.94,140.59,140.8,30500.0,103.6539,103.9045,103.6465,103.8013,30500.0
2006-03-10 15:20:00,140.8,140.99,140.78,140.82,40300.0,103.8013,103.9414,103.7866,103.816,40300.0
2006-03-10 15:25:00,140.82,140.92,140.78,140.85,29500.0,103.816,103.8898,103.7866,103.8382,29500.0
2006-03-10 15:30:00,140.87,141.28,140.87,141.1,52900.0,103.8529,104.1552,103.8529,104.0225,52900.0
2006-03-10 15:35:00,141.11,141.33,141.09,141.28,37700.0,104.0298,104.192,104.0151,104.1552,37700.0
2006-03-10 15:40:00,141.28,141.28,141.03,141.03,39100.0,104.1552,104.1552,103.9709,103.9709,39100.0
2006-03-10 15:45:00,141.06,141.21,140.97,141.18,37300.0,103.993,104.1036,103.9266,104.0814,37300.0
2006-03-10 15:50:00,141.18,141.45,140.99,141.42,53500.0,104.0814,104.2805,103.9414,104.2584,53500.0
2006-03-10 15:55:00,141.43,141.53,141.35,141.49,61500.0,104.2658,104.3395,104.2068,104.31,61500.0
2006-03-13 09:30:00,141.55,142.0,141.55,142.0,1700.0,104.3542,104.686,104.3542,104.686,1700.0
2006-03-13 09:35:00,142.35,142.85,142.31,142.84,132900.0,104.944,105.3126,104.9145,105.3052,132900.0
2006-03-13 09:40:00,142.84,142.95,142.58,142.64,95600.0,105.3052,105.3863,105.1136,105.1578,95600.0
2006-03-13 09:45:00,142.75,142.77,142.41,142.53,80900.0,105.2389,105.2536,104.9882,105.0767,80900.0
2006-03-13 09:50:00,142.53,142.58,142.28,142.33,51800.0,105.0767,105.1136,104.8924,104.9293,51800.0
2006-03-13 09:55:00,142.32,142.32,142.03,142.17,55500.0,104.9219,104.9219,104.7081,104.8113,55500.0
2006-03-13 10:00:00,142.16,142.22,142.01,142.1,62900.0,104.8039,104.8482,104.6933,104.7597,62900.0
2006-03-13 10:05:00,142.1,142.26,142.0,142.0,71400.0,104.7597,104.8776,104.686,104.686,71400.0
2006-03-13 10:10:00,142.0,142.08,141.94,142.04,67100.0,104.686,104.7449,104.6417,104.7155,67100.0
2006-03-13 10:15:00,142.04,142.04,141.89,141.96,44100.0,104.7155,104.7155,104.6049,104.6565,44100.0
2006-03-13 10:20:00,141.93,141.95,141.76,141.77,45200.0,104.6344,104.6491,104.509,104.5164,45200.0
2006-03-13 10:25:00,141.76,141.93,141.76,141.83,41600.0,104.509,104.6344,104.509,104.5606,41600.0
2006-03-13 10:30:00,141.82,141.97,141.63,141.63,68200.0,104.5533,104.6639,104.4132,104.4132,68200.0
2006-03-13 10:35:00,141.69,141.76,141.3,141.3,100400.0,104.4574,104.509,104.1699,104.1699,100400.0
2006-03-13 10:40:00,141.3,141.5,141.3,141.37,68400.0,104.1699,104.3174,104.1699,104.2215,68400.0
2006-03-13 10:45:00,141.37,141.37,141.18,141.3,64100.0,104.2215,104.2215,104.0814,104.1699,64100.0
2006-03-13 10:50:00,141.3,141.45,141.23,141.25,43200.0,104.1699,104.2805,104.1183,104.1331,43200.0
2006-03-13 10:55:00,141.26,141.38,141.15,141.17,60500.0,104.1404,104.2289,104.0593,104.0741,60500.0
2006-03-13 11:00:00,141.18,141.41,141.18,141.36,37100.0,104.0814,104.251,104.0814,104.2141,37100.0
2006-03-13 11:05:00,141.33,141.33,140.87,140.87,78700.0,104.192,104.192,103.8529,103.8529,78700.0
2006-03-13 11:10:00,140.87,141.01,140.82,140.95,47600.0,103.8529,103.9561,103.816,103.9119,47600.0
2006-03-13 11:15:00,140.95,141.05,140.86,140.91,32800.0,103.9119,103.9856,103.8455,103.8824,32800.0
2006-03-13 11:20:00,140.98,140.98,140.75,140.83,42100.0,103.934,103.934,103.7644,103.8234,42100.0
2006-03-13 11:25:00,140.84,140.99,140.66,140.8,37000.0,103.8308,103.9414,103.6981,103.8013,37000.0
2006-03-13 11:30:00,140.82,141.06,140.8,140.91,29100.0,103.816,103.993,103.8013,103.8824,29100.0
2006-03-13 11:35:00,140.89,141.08,140.77,140.89,42000.0,103.8677,104.0077,103.7792,103.8677,42000.0
2006-03-13 11:40:00,140.89,141.0,140.8,140.97,43900.0,103.8677,103.9487,103.8013,103.9266,43900.0
2006-03-13 11:45:00,140.95,140.98,140.78,140.86,42500.0,103.9119,103.934,103.7866,103.8455,42500.0
2006-03-13 11:50:00,140.87,140.92,140.65,140.92,42100.0,103.8529,103.8898,103.6907,103.8898,42100.0
2006-03-13 11:55:00,140.92,140.92,140.6,140.78,44900.0,103.8898,103.8898,103.6539,103.7866,44900.0
2006-03-13 12:00:00,140.78,140.81,140.55,140.55,40200.0,103.7866,103.8087,103.617,103.617,40200.0
2006-03-13 12:05:00,140.57,140.93,140.55,140.88,39600.0,103.6317,103.8971,103.617,103.8603,39600.0
2006-03-13 12:10:00,140.84,140.9,140.7,140.89,33100.0,103.8308,103.875,103.7276,103.8677,33100.0
2006-03-13 12:15:00,140.92,141.06,140.85,141.01,41300.0,103.8898,103.993,103.8382,103.9561,41300.0
2006-03-13 12:20:00,140.99,141.06,140.91,140.97,23100.0,103.9414,103.993,103.8824,103.9266,23100.0
2006-03-13 12:25:00,140.92,141.06,140.92,141.01,27900.0,103.8898,103.993,103.8898,103.9561,27900.0
2006-03-13 12:30:00,140.96,140.98,140.83,140.85,21100.0,103.9193,103.934,103.8234,103.8382,21100.0
2006-03-13 12:35:00,140.87,140.98,140.83,140.92,17500.0,103.8529,103.934,103.8234,103.8898,17500.0
2006-03-13 12:40:00,140.96,141.05,140.79,140.91,15400.0,103.9193,103.9856,103.7939,103.8824,15400.0
2006-03-13 12:45:00,140.89,140.96,140.83,140.93,11500.0,103.8677,103.9193,103.8234,103.8971,11500.0
2006-03-13 12:50:00,140.93,140.94,140.8,140.81,16400.0,103.8971,103.9045,103.8013,103.8087,16400.0
2006-03-13 12:55:00,140.81,141.04,140.74,141.01,31900.0,103.8087,103.9782,103.7571,103.9561,31900.0
2006-03-13 13:00:00,141.03,141.2,140.9,140.9,71000.0,103.9709,104.0962,103.875,103.875,71000.0
2006-03-13 13:05:00,140.9,140.9,140.76,140.83,19700.0,103.875,103.875,103.7718,103.8234,19700.0
2006-03-13 13:10:00,140.88,140.95,140.7,140.71,24900.0,103.8603,103.9119,103.7276,103.735,24900.0
2006-03-13 13:15:00,140.78,140.78,140.38,140.53,45500.0,103.7866,103.7866,103.4917,103.6023,45500.0
2006-03-13 13:20:00,140.51,140.52,140.25,140.28,40000.0,103.5875,103.5949,103.3958,103.4179,40000.0
2006-03-13 13:25:00,140.25,140.25,140.09,140.15,123500.0,103.3958,103.3958,103.2779,103.3221,123500.0
2006-03-13 13:30:00,140.12,140.32,140.1,140.3,39700.0,103.3,103.4474,103.2852,103.4327,39700.0
2006-03-13 13:35:00,140.28,140.34,140.23,140.28,30900.0,103.4179,103.4622,103.3811,103.4179,30900.0
2006-03-13 13:40:00,140.26,140.27,140.05,140.05,32800.0,103.4032,103.4106,103.2484,103.2484,32800.0
2006-03-13 13:45:00,140.05,140.05,139.75,139.75,73900.0,103.2484,103.2484,103.0272,103.0272,73900.0
2006-03-13 13:50:00,139.75,140.2,139.75,140.13,218800.0,103.0272,103.359,103.0272,103.3074,218800.0
2006-03-13 13:55:00,140.13,140.22,140.01,140.2,148700.0,103.3074,103.3737,103.2189,103.359,148700.0
2006-03-13 14:00:00,140.2,140.35,140.2,140.29,64000.0,103.359,103.4695,103.359,103.4253,64000.0
2006-03-13 14:05:00,140.25,140.41,140.2,140.38,54600.0,103.3958,103.5138,103.359,103.4917,54600.0
2006-03-13 14:10:00,140.39,140.5,140.21,140.24,69500.0,103.499,103.5801,103.3663,103.3885,69500.0
2006-03-13 14:15:00,140.24,140.3,140.12,140.23,26700.0,103.3885,103.4327,103.3,103.3811,26700.0
2006-03-13 14:20:00,140.21,140.29,140.02,140.14,70700.0,103.3663,103.4253,103.2263,103.3147,70700.0
2006-03-13 14:25:00,140.13,140.15,139.9,140.05,37600.0,103.3074,103.3221,103.1378,103.2484,37600.0
2006-03-13 14:30:00,140.05,140.15,139.95,139.95,45700.0,103.2484,103.3221,103.1747,103.1747,45700.0
2006-03-13 14:35:00,139.95,139.97,139.56,139.61,58100.0,103.1747,103.1894,102.8871,102.924,58100.0
2006-03-13 14:40:00,139.61,139.68,139.4,139.49,71400.0,102.924,102.9756,102.7692,102.8355,71400.0
2006-03-13 14:45:00,139.4,139.62,139.38,139.58,88100.0,102.7692,102.9314,102.7544,102.9019,88100.0
2006-03-13 14:50:00,139.58,139.68,139.41,139.55,78300.0,102.9019,102.9756,102.7766,102.8798,78300.0
2006-03-13 14:55:00,139.51,139.53,139.29,139.49,67000.0,102.8503,102.865,102.6881,102.8355,67000.0
2006-03-13 15:00:00,139.49,139.62,139.42,139.54,111700.0,102.8355,102.9314,102.7839,102.8724,111700.0
2006-03-13 15:05:00,139.53,139.56,139.36,139.4,92100.0,102.865,102.8871,102.7397,102.7692,92100.0
2006-03-13 15:10:00,139.38,139.57,139.32,139.5,154100.0,102.7544,102.8945,102.7102,102.8429,154100.0
2006-03-13 15:15:00,139.49,139.51,139.31,139.42,88800.0,102.8355,102.8503,102.7028,102.7839,88800.0
2006-03-13 15:20:00,139.42,139.46,139.2,139.27,78900.0,102.7839,102.8134,102.6217,102.6733,78900.0
2006-03-13 15:25:00,139.37,139.38,139.18,139.34,79200.0,102.7471,102.7544,102.607,102.725,79200.0
2006-03-13 15:30:00,139.34,139.57,139.34,139.47,67500.0,102.725,102.8945,102.725,102.8208,67500.0
2006-03-13 15:35:00,139.45,139.57,139.4,139.45,75500.0,102.806,102.8945,102.7692,102.806,75500.0
2006-03-13 15:40:00,139.43,139.88,139.43,139.85,85700.0,102.7913,103.1231,102.7913,103.1009,85700.0
2006-03-13 15:45:00,139.85,139.97,139.83,139.96,139300.0,103.1009,103.1894,103.0862,103.182,139300.0
2006-03-13 15:50:00,139.96,140.38,139.96,140.34,98900.0,103.182,103.4917,103.182,103.4622,98900.0
2006-03-13 15:55:00,140.34,140.89,140.32,140.67,196900.0,103.4622,103.8677,103.4474,103.7055,196900.0
2006-03-14 09:30:00,145.92,146.3,145.62,146.3,487200.0,107.5759,107.856,107.3547,107.856,487200.0
2006-03-14 09:35:00,146.3,146.9,146.3,146.75,465300.0,107.856,108.2984,107.856,108.1878,465300.0
2006-03-14 09:40:00,146.8,147.16,146.66,147.03,476300.0,108.2247,108.4901,108.1214,108.3942,476300.0
2006-03-14 09:45:00,147.07,147.75,147.03,147.5,408100.0,108.4237,108.925,108.3942,108.7407,408100.0
2006-03-14 09:50:00,147.5,147.77,147.1,147.3,321800.0,108.7407,108.9398,108.4458,108.5933,321800.0
2006-03-14 09:55:00,147.33,147.5,147.14,147.14,208200.0,108.6154,108.7407,108.4753,108.4753,208200.0
2006-03-14 10:00:00,147.2,147.25,146.7,146.88,339600.0,108.5195,108.5564,108.1509,108.2836,339600.0
2006-03-14 10:05:00,146.89,147.09,146.71,147.0,246100.0,108.291,108.4384,108.1583,108.3721,246100.0
2006-03-14 10:10:00,147.0,147.18,146.81,146.92,120600.0,108.3721,108.5048,108.232,108.3131,120600.0
2006-03-14 10:15:00,146.93,147.3,146.81,147.2,117700.0,108.3205,108.5933,108.232,108.5195,117700.0
2006-03-14 10:20:00,147.27,147.28,146.86,146.92,113600.0,108.5711,108.5785,108.2689,108.3131,113600.0
2006-03-14 10:25:00,146.92,147.31,146.81,147.15,142300.0,108.3131,108.6006,108.232,108.4827,142300.0
2006-03-14 10:30:00,147.16,147.22,146.95,147.22,165200.0,108.4901,108.5343,108.3352,108.5343,165200.0
2006-03-14 10:35:00,147.2,147.45,147.1,147.28,215900.0,108.5195,108.7038,108.4458,108.5785,215900.0
2006-03-14 10:40:00,147.34,147.72,147.29,147.51,209700.0,108.6228,108.9029,108.5859,108.7481,209700.0
2006-03-14 10:45:00,147.53,147.6,147.31,147.46,121500.0,108.7628,108.8144,108.6006,108.7112,121500.0
2006-03-14 10:50:00,147.48,147.65,147.4,147.54,92300.0,108.726,108.8513,108.667,108.7702,92300.0
2006-03-14 10:55:00,147.58,147.6,147.42,147.51,88900.0,108.7997,108.8144,108.6817,108.7481,88900.0
2006-03-14 11:00:00,147.52,148.0,147.49,147.94,148800.0,108.7555,109.1093,108.7333,109.0651,148800.0
2006-03-14 11:05:00,147.95,148.15,147.41,147.45,206500.0,109.0725,109.2199,108.6744,108.7038,206500.0
2006-03-14 11:10:00,147.45,147.5,146.85,146.95,218700.0,108.7038,108.7407,108.2615,108.3352,218700.0
2006-03-14 11:15:00,146.95,147.18,146.89,146.99,106200.0,108.3352,108.5048,108.291,108.3647,106200.0
2006-03-14 11:20:00,146.98,147.25,146.95,147.0,80100.0,108.3574,108.5564,108.3352,108.3721,80100.0
2006-03-14 11:25:00,147.02,147.13,146.51,146.69,165800.0,108.3868,108.4679,108.0109,108.1436,165800.0
2006-03-14 11:30:00,146.7,146.9,146.61,146.88,197200.0,108.1509,108.2984,108.0846,108.2836,197200.0
2006-03-14 11:35:00,146.89,147.61,146.75,147.39,177700.0,108.291,108.8218,108.1878,108.6596,177700.0
2006-03-14 11:40:00,147.39,147.48,147.21,147.31,99900.0,108.6596,108.726,108.5269,108.6006,99900.0
2006-03-14 11:45:00,147.32,147.4,147.28,147.39,62400.0,108.608,108.667,108.5785,108.6596,62400.0
2006-03-14 11:50:00,147.39,147.75,147.37,147.7,101100.0,108.6596,108.925,108.6449,108.8882,101100.0
2006-03-14 11:55:00,147.67,147.86,147.67,147.86,112200.0,108.866,109.0061,108.866,109.0061,112200.0
2006-03-14 12:00:00,147.85,147.89,147.45,147.46,85900.0,108.9987,109.0282,108.7038,108.7112,85900.0
2006-03-14 12:05:00,147.46,147.72,147.35,147.7,82600.0,108.7112,108.9029,108.6301,108.8882,82600.0
2006-03-14 12:10:00,147.69,147.76,147.55,147.76,38400.0,108.8808,108.9324,108.7776,108.9324,38400.0
2006-03-14 12:15:00,147.75,147.89,147.66,147.67,56800.0,108.925,109.0282,108.8587,108.866,56800.0
2006-03-14 12:20:00,147.7,147.83,147.65,147.77,58900.0,108.8882,108.984,108.8513,108.9398,58900.0
2006-03-14 12:25:00,147.78,147.84,147.71,147.78,29900.0,108.9471,108.9914,108.8955,108.9471,29900.0
2006-03-14 12:30:00,147.78,147.78,147.65,147.7,40800.0,108.9471,108.9471,108.8513,108.8882,40800.0
2006-03-14 12:35:00,147.72,147.72,147.68,147.71,27100.0,108.9029,108.9029,108.8734,108.8955,27100.0
2006-03-14 12:40:00,147.71,147.72,147.58,147.59,34000.0,108.8955,108.9029,108.7997,108.8071,34000.0
2006-03-14 12:45:00,147.61,147.7,147.52,147.7,33100.0,108.8218,108.8882,108.7555,108.8882,33100.0
2006-03-14 12:50:00,147.67,147.72,147.58,147.61,20300.0,108.866,108.9029,108.7997,108.8218,20300.0
2006-03-14 12:55:00,147.63,147.69,147.53,147.65,42400.0,108.8365,108.8808,108.7628,108.8513,42400.0
2006-03-14 13:00:00,147.64,147.84,147.64,147.78,60800.0,108.8439,108.9914,108.8439,108.9471,60800.0
2006-03-14 13:05:00,147.78,147.85,147.61,147.78,41900.0,108.9471,108.9987,108.8218,108.9471,41900.0
2006-03-14 13:10:00,147.77,148.1,147.77,148.07,80600.0,108.9398,109.183,108.9398,109.1609,80600.0
2006-03-14 13:15:00,148.1,148.1,147.75,147.93,54500.0,109.183,109.183,108.925,109.0577,54500.0
2006-03-14 13:20:00,147.94,148.0,147.78,147.9,65100.0,109.0651,109.1093,108.9471,109.0356,65100.0
2006-03-14 13:25:00,147.93,148.0,147.79,147.83,39300.0,109.0577,109.1093,108.9545,108.984,39300.0
2006-03-14 13:30:00,147.83,147.96,147.81,147.95,52100.0,108.984,109.0798,108.9692,109.0725,52100.0
2006-03-14 13:35:00,147.95,148.13,147.8,148.12,162600.0,109.0725,109.2052,108.9619,109.1978,162600.0
2006-03-14 13:40:00,148.13,148.3,148.0,148.1,118600.0,109.2052,109.3305,109.1093,109.183,118600.0
2006-03-14 13:45:00,148.1,148.21,147.98,148.1,64100.0,109.183,109.2641,109.0946,109.183,64100.0
2006-03-14 13:50:00,148.06,148.28,148.06,148.2,111300.0,109.1536,109.3157,109.1536,109.2568,111300.0
2006-03-14 13:55:00,148.15,148.21,147.7,147.76,107400.0,109.2199,109.2641,108.8882,108.9324,107400.0
2006-03-14 14:00:00,147.78,147.91,147.54,147.9,100300.0,108.9471,109.043,108.7702,109.0356,100300.0
2006-03-14 14:05:00,147.9,147.98,147.79,147.88,78300.0,109.0356,109.0946,108.9545,109.0209,78300.0
2006-03-14 14:10:00,147.88,147.91,147.57,147.59,129400.0,109.0209,109.043,108.7923,108.8071,129400.0
2006-03-14 14:15:00,147.59,147.67,147.38,147.66,97100.0,108.8071,108.866,108.6522,108.8587,97100.0
2006-03-14 14:20:00,147.66,148.0,147.66,147.85,71600.0,108.8587,109.1093,108.8587,108.9987,71600.0
2006-03-14 14:25:00,147.84,147.9,147.7,147.8,55500.0,108.9914,109.0356,108.8882,108.9619,55500.0
2006-03-14 14:30:00,147.76,147.81,147.53,147.55,35700.0,108.9324,108.9692,108.7628,108.7776,35700.0
2006-03-14 14:35:00,147.62,147.85,147.55,147.78,39300.0,108.8292,108.9987,108.7776,108.9471,39300.0
2006-03-14 14:40:00,147.77,148.04,147.77,148.01,55500.0,108.9398,109.1388,108.9398,109.1167,55500.0
2006-03-14 14:45:00,148.01,148.05,147.8,147.95,64000.0,109.1167,109.1462,108.9619,109.0725,64000.0
2006-03-14 14:50:00,147.95,148.29,147.95,148.26,98700.0,109.0725,109.3231,109.0725,109.301,98700.0
2006-03-14 14:55:00,148.25,148.27,148.15,148.24,42100.0,109.2936,109.3084,109.2199,109.2863,42100.0
2006-03-14 15:00:00,148.2,148.39,148.17,148.24,98600.0,109.2568,109.3968,109.2347,109.2863,98600.0
2006-03-14 15:05:00,148.25,148.59,148.25,148.5,95900.0,109.2936,109.5443,109.2936,109.4779,95900.0
2006-03-14 15:10:00,148.51,148.64,148.48,148.55,83000.0,109.4853,109.5811,109.4632,109.5148,83000.0
2006-03-14 15:15:00,148.56,148.79,148.52,148.64,141300.0,109.5222,109.6917,109.4927,109.5811,141300.0
2006-03-14 15:20:00,148.67,148.83,148.64,148.75,107300.0,109.6033,109.7212,109.5811,109.6622,107300.0
2006-03-14 15:25:00,148.75,148.9,148.69,148.8,110900.0,109.6622,109.7728,109.618,109.6991,110900.0
2006-03-14 15:30:00,148.81,149.32,148.81,149.24,237800.0,109.7065,110.0825,109.7065,110.0235,237800.0
2006-03-14 15:35:00,149.21,149.23,149.02,149.14,204400.0,110.0014,110.0161,109.8613,109.9498,204400.0
2006-03-14 15:40:00,149.12,149.28,149.1,149.14,168500.0,109.935,110.053,109.9203,109.9498,168500.0
2006-03-14 15:45:00,149.14,149.5,149.13,149.23,164600.0,109.9498,110.2152,109.9424,110.0161,164600.0
2006-03-14 15:50:00,149.23,149.25,148.99,149.04,250500.0,110.0161,110.0309,109.8392,109.876,250500.0
2006-03-14 15:55:00,149.04,149.5,149.01,149.5,193400.0,109.876,110.2152,109.8539,110.2152,193400.0
2006-03-15 09:30:00,148.3,148.89,148.11,148.48,30900.0,109.3305,109.7655,109.1904,109.4632,30900.0
2006-03-15 09:35:00,148.48,148.7,148.0,148.65,589000.0,109.4632,109.6254,109.1093,109.5885,589000.0
2006-03-15 09:40:00,148.69,148.75,148.15,148.55,237200.0,109.618,109.6622,109.2199,109.5148,237200.0
2006-03-15 09:45:00,148.6,148.64,147.9,148.09,306900.0,109.5517,109.5811,109.0356,109.1757,306900.0
2006-03-15 09:50:00,148.09,148.38,147.91,148.05,200300.0,109.1757,109.3895,109.043,109.1462,200300.0
2006-03-15 09:55:00,148.05,148.55,147.89,148.46,207900.0,109.1462,109.5148,109.0282,109.4484,207900.0
2006-03-15 10:00:00,148.5,148.91,148.21,148.74,160200.0,109.4779,109.7802,109.2641,109.6549,160200.0
2006-03-15 10:05:00,148.96,149.24,148.86,149.0,247800.0,109.8171,110.0235,109.7433,109.8465,247800.0
2006-03-15 10:10:00,149.12,149.2,148.86,148.89,115400.0,109.935,109.994,109.7433,109.7655,115400.0
2006-03-15 10:15:00,148.85,148.86,148.51,148.68,146300.0,109.736,109.7433,109.4853,109.6106,146300.0
2006-03-15 10:20:00,148.69,148.93,148.5,148.71,82900.0,109.618,109.7949,109.4779,109.6328,82900.0
2006-03-15 10:25:00,148.71,149.49,148.7,149.4,176400.0,109.6328,110.2078,109.6254,110.1414,176400.0
2006-03-15 10:30:00,149.33,149.5,148.91,148.93,124000.0,110.0898,110.2152,109.7802,109.7949,124000.0
2006-03-15 10:35:00,148.96,148.96,148.55,148.85,120000.0,109.8171,109.8171,109.5148,109.736,120000.0
2006-03-15 10:40:00,148.85,149.13,148.64,148.7,105000.0,109.736,109.9424,109.5811,109.6254,105000.0
2006-03-15 10:45:00,148.75,148.8,148.15,148.15,111300.0,109.6622,109.6991,109.2199,109.2199,111300.0
2006-03-15 10:50:00,148.14,148.35,148.09,148.3,88500.0,109.2125,109.3674,109.1757,109.3305,88500.0
2006-03-15 10:55:00,148.28,148.55,148.18,148.33,73200.0,109.3157,109.5148,109.242,109.3526,73200.0
2006-03-15 11:00:00,148.3,148.48,148.23,148.32,45200.0,109.3305,109.4632,109.2789,109.3452,45200.0
2006-03-15 11:05:00,148.31,148.49,148.16,148.22,66600.0,109.3379,109.4706,109.2273,109.2715,66600.0
2006-03-15 11:10:00,148.22,148.25,148.01,148.08,63900.0,109.2715,109.2936,109.1167,109.1683,63900.0
2006-03-15 11:15:00,148.11,148.39,148.06,148.16,78100.0,109.1904,109.3968,109.1536,109.2273,78100.0
2006-03-15 11:20:00,148.16,148.2,147.95,148.05,105500.0,109.2273,109.2568,109.0725,109.1462,105500.0
2006-03-15 11:25:00,148.06,148.14,147.9,148.01,71200.0,109.1536,109.2125,109.0356,109.1167,71200.0
2006-03-15 11:30:00,148.01,148.09,147.9,148.06,46100.0,109.1167,109.1757,109.0356,109.1536,46100.0
2006-03-15 11:35:00,148.06,148.06,147.64,147.67,126600.0,109.1536,109.1536,108.8439,108.866,126600.0
2006-03-15 11:40:00,147.68,147.79,147.59,147.6,66100.0,108.8734,108.9545,108.8071,108.8144,66100.0
2006-03-15 11:45:00,147.73,147.86,147.63,147.82,57600.0,108.9103,109.0061,108.8365,108.9766,57600.0
2006-03-15 11:50:00,147.85,148.14,147.85,147.99,55400.0,108.9987,109.2125,108.9987,109.1019,55400.0
2006-03-15 11:55:00,147.97,148.22,147.96,148.09,52900.0,109.0872,109.2715,109.0798,109.1757,52900.0
2006-03-15 12:00:00,148.08,148.25,148.0,148.22,39100.0,109.1683,109.2936,109.1093,109.2715,39100.0
2006-03-15 12:05:00,148.2,148.34,148.13,148.25,33200.0,109.2568,109.36,109.2052,109.2936,33200.0
2006-03-15 12:10:00,148.3,148.37,148.18,148.31,24400.0,109.3305,109.3821,109.242,109.3379,24400.0
2006-03-15 12:15:00,148.3,148.46,148.18,148.46,39300.0,109.3305,109.4484,109.242,109.4484,39300.0
2006-03-15 12:20:00,148.5,148.75,148.29,148.38,80800.0,109.4779,109.6622,109.3231,109.3895,80800.0
2006-03-15 12:25:00,148.39,148.53,148.16,148.5,36400.0,109.3968,109.5001,109.2273,109.4779,36400.0
2006-03-15 12:30:00,148.55,148.61,148.5,148.54,42600.0,109.5148,109.559,109.4779,109.5074,42600.0
2006-03-15 12:35:00,148.5,148.61,148.44,148.61,64300.0,109.4779,109.559,109.4337,109.559,64300.0
2006-03-15 12:40:00,148.61,148.75,148.45,148.7,108300.0,109.559,109.6622,109.4411,109.6254,108300.0
2006-03-15 12:45:00,148.71,148.85,148.7,148.74,54500.0,109.6328,109.736,109.6254,109.6549,54500.0
2006-03-15 12:50:00,148.76,149.02,148.76,149.02,60200.0,109.6696,109.8613,109.6696,109.8613,60200.0
2006-03-15 12:55:00,149.0,149.14,148.81,148.9,44600.0,109.8465,109.9498,109.7065,109.7728,44600.0
2006-03-15 13:00:00,148.87,148.87,148.72,148.77,35900.0,109.7507,109.7507,109.6401,109.677,35900.0
2006-03-15 13:05:00,148.8,148.88,148.65,148.88,30600.0,109.6991,109.7581,109.5885,109.7581,30600.0
2006-03-15 13:10:00,148.89,149.07,148.85,149.05,30500.0,109.7655,109.8982,109.736,109.8834,30500.0
2006-03-15 13:15:00,149.05,149.2,149.01,149.18,51700.0,109.8834,109.994,109.8539,109.9792,51700.0
2006-03-15 13:20:00,149.16,149.39,149.16,149.3,59200.0,109.9645,110.1341,109.9645,110.0677,59200.0
2006-03-15 13:25:00,149.29,149.34,149.15,149.27,42100.0,110.0603,110.0972,109.9571,110.0456,42100.0
2006-03-15 13:30:00,149.3,149.39,149.26,149.3,42200.0,110.0677,110.1341,110.0382,110.0677,42200.0
2006-03-15 13:35:00,149.3,149.35,149.03,149.04,47300.0,110.0677,110.1046,109.8687,109.876,47300.0
2006-03-15 13:40:00,149.05,149.23,149.0,149.2,24200.0,109.8834,110.0161,109.8465,109.994,24200.0
2006-03-15 13:45:00,149.19,149.21,149.07,149.15,24300.0,109.9866,110.0014,109.8982,109.9571,24300.0
2006-03-15 13:50:00,149.19,149.39,149.17,149.35,30000.0,109.9866,110.1341,109.9719,110.1046,30000.0
2006-03-15 13:55:00,149.39,149.41,149.17,149.35,44000.0,110.1341,110.1488,109.9719,110.1046,44000.0
2006-03-15 14:00:00,149.35,149.38,148.93,148.93,70300.0,110.1046,110.1267,109.7949,109.7949,70300.0
2006-03-15 14:05:00,148.91,149.08,148.76,149.08,46000.0,109.7802,109.9055,109.6696,109.9055,46000.0
2006-03-15 14:10:00,149.1,149.64,149.1,149.4,186200.0,109.9203,110.3184,109.9203,110.1414,186200.0
2006-03-15 14:15:00,149.4,149.55,149.14,149.38,109400.0,110.1414,110.252,109.9498,110.1267,109400.0
2006-03-15 14:20:00,149.38,149.56,149.18,149.3,73100.0,110.1267,110.2594,109.9792,110.0677,73100.0
2006-03-15 14:25:00,149.3,149.3,148.9,149.1,46600.0,110.0677,110.0677,109.7728,109.9203,46600.0
2006-03-15 14:30:00,149.07,149.3,148.99,149.29,62400.0,109.8982,110.0677,109.8392,110.0603,62400.0
2006-03-15 14:35:00,149.29,149.45,149.18,149.27,244700.0,110.0603,110.1783,109.9792,110.0456,244700.0
2006-03-15 14:40:00,149.27,149.27,149.0,149.2,97500.0,110.0456,110.0456,109.8465,109.994,97500.0
2006-03-15 14:45:00,149.2,149.29,148.85,148.92,102100.0,109.994,110.0603,109.736,109.7876,102100.0
2006-03-15 14:50:00,148.96,149.01,148.68,148.72,95700.0,109.8171,109.8539,109.6106,109.6401,95700.0
2006-03-15 14:55:00,148.7,148.98,148.55,148.58,74500.0,109.6254,109.8318,109.5148,109.5369,74500.0
2006-03-15 15:00:00,148.52,148.73,148.52,148.59,97000.0,109.4927,109.6475,109.4927,109.5443,97000.0
2006-03-15 15:05:00,148.61,148.7,148.41,148.65,78800.0,109.559,109.6254,109.4116,109.5885,78800.0
2006-03-15 15:10:00,148.68,148.77,148.5,148.75,63600.0,109.6106,109.677,109.4779,109.6622,63600.0
2006-03-15 15:15:00,148.8,148.9,148.7,148.75,74900.0,109.6991,109.7728,109.6254,109.6622,74900.0
2006-03-15 15:20:00,148.71,148.81,148.6,148.7,67400.0,109.6328,109.7065,109.5517,109.6254,67400.0
2006-03-15 15:25:00,148.68,148.85,148.55,148.79,72900.0,109.6106,109.736,109.5148,109.6917,72900.0
2006-03-15 15:30:00,148.84,148.91,148.55,148.61,66600.0,109.7286,109.7802,109.5148,109.559,66600.0
2006-03-15 15:35:00,148.62,148.89,148.55,148.89,178400.0,109.5664,109.7655,109.5148,109.7655,178400.0
2006-03-15 15:40:00,148.95,148.97,148.76,148.9,95100.0,109.8097,109.8244,109.6696,109.7728,95100.0
2006-03-15 15:45:00,148.9,149.03,148.75,148.81,93000.0,109.7728,109.8687,109.6622,109.7065,93000.0
2006-03-15 15:50:00,148.81,148.88,148.74,148.77,111300.0,109.7065,109.7581,109.6549,109.677,111300.0
2006-03-15 15:55:00,148.79,149.1,148.76,149.04,146800.0,109.6917,109.9203,109.6696,109.876,146800.0
2006-03-16 09:30:00,149.1,149.36,148.79,148.79,208100.0,109.9203,110.1119,109.6917,109.6917,208100.0
2006-03-16 09:35:00,148.79,149.16,148.79,149.01,100800.0,109.6917,109.9645,109.6917,109.8539,100800.0
2006-03-16 09:40:00,149.01,149.04,148.68,148.87,96900.0,109.8539,109.876,109.6106,109.7507,96900.0
2006-03-16 09:45:00,148.87,149.12,148.81,149.12,99900.0,109.7507,109.935,109.7065,109.935,99900.0
2006-03-16 09:50:00,149.07,149.4,149.07,149.4,114200.0,109.8982,110.1414,109.8982,110.1414,114200.0
2006-03-16 09:55:00,149.44,149.65,149.14,149.14,128900.0,110.1709,110.3257,109.9498,109.9498,128900.0
2006-03-16 10:00:00,149.26,149.26,148.78,148.8,143300.0,110.0382,110.0382,109.6844,109.6991,143300.0
2006-03-16 10:05:00,148.77,148.77,148.19,148.22,155200.0,109.677,109.677,109.2494,109.2715,155200.0
2006-03-16 10:10:00,148.22,148.46,148.11,148.18,151700.0,109.2715,109.4484,109.1904,109.242,151700.0
2006-03-16 10:15:00,148.18,148.29,147.85,147.88,174100.0,109.242,109.3231,108.9987,109.0209,174100.0
2006-03-16 10:20:00,147.88,147.92,147.59,147.65,181200.0,109.0209,109.0503,108.8071,108.8513,181200.0
2006-03-16 10:25:00,147.62,147.85,147.45,147.85,154000.0,108.8292,108.9987,108.7038,108.9987,154000.0
2006-03-16 10:30:00,147.85,148.22,147.84,147.87,95100.0,108.9987,109.2715,108.9914,109.0135,95100.0
2006-03-16 10:35:00,147.93,148.04,147.7,148.0,96400.0,109.0577,109.1388,108.8882,109.1093,96400.0
2006-03-16 10:40:00,148.0,148.05,147.65,147.7,87600.0,109.1093,109.1462,108.8513,108.8882,87600.0
2006-03-16 10:45:00,147.69,147.71,147.5,147.65,63800.0,108.8808,108.8955,108.7407,108.8513,63800.0
2006-03-16 10:50:00,147.66,148.12,147.66,148.12,72300.0,108.8587,109.1978,108.8587,109.1978,72300.0
2006-03-16 10:55:00,148.11,148.16,147.95,148.03,67600.0,109.1904,109.2273,109.0725,109.1314,67600.0
2006-03-16 11:00:00,148.04,148.12,147.89,148.07,63300.0,109.1388,109.1978,109.0282,109.1609,63300.0
2006-03-16 11:05:00,148.07,148.32,148.06,148.29,66500.0,109.1609,109.3452,109.1536,109.3231,66500.0
2006-03-16 11:10:00,148.29,148.38,148.1,148.26,99000.0,109.3231,109.3895,109.183,109.301,99000.0
2006-03-16 11:15:00,148.26,148.43,148.21,148.33,72900.0,109.301,109.4263,109.2641,109.3526,72900.0
2006-03-16 11:20:00,148.39,148.57,148.3,148.52,78100.0,109.3968,109.5295,109.3305,109.4927,78100.0
2006-03-16 11:25:00,148.52,148.56,148.4,148.51,65900.0,109.4927,109.5222,109.4042,109.4853,65900.0
2006-03-16 11:30:00,148.5,148.59,148.4,148.48,57500.0,109.4779,109.5443,109.4042,109.4632,57500.0
2006-03-16 11:35:00,148.45,148.64,148.41,148.49,53200.0,109.4411,109.5811,109.4116,109.4706,53200.0
2006-03-16 11:40:00,148.46,148.5,148.31,148.44,26600.0,109.4484,109.4779,109.3379,109.4337,26600.0
2006-03-16 11:45:00,148.44,148.61,148.43,148.61,32600.0,109.4337,109.559,109.4263,109.559,32600.0
2006-03-16 11:50:00,148.61,148.62,148.49,148.51,39500.0,109.559,109.5664,109.4706,109.4853,39500.0
2006-03-16 11:55:00,148.49,148.59,148.44,148.58,283100.0,109.4706,109.5443,109.4337,109.5369,283100.0
2006-03-16 12:00:00,148.59,148.75,148.59,148.73,40700.0,109.5443,109.6622,109.5443,109.6475,40700.0
2006-03-16 12:05:00,148.73,148.91,148.68,148.84,45600.0,109.6475,109.7802,109.6106,109.7286,45600.0
2006-03-16 12:10:00,148.84,149.1,148.84,149.05,119600.0,109.7286,109.9203,109.7286,109.8834,119600.0
2006-03-16 12:15:00,149.05,149.17,148.93,149.12,67100.0,109.8834,109.9719,109.7949,109.935,67100.0
2006-03-16 12:20:00,149.13,149.3,149.08,149.15,55500.0,109.9424,110.0677,109.9055,109.9571,55500.0
2006-03-16 12:25:00,149.14,149.36,149.08,149.31,35800.0,109.9498,110.1119,109.9055,110.0751,35800.0
2006-03-16 12:30:00,149.4,149.55,149.35,149.49,114500.0,110.1414,110.252,110.1046,110.2078,114500.0
2006-03-16 12:35:00,149.5,149.69,149.49,149.65,219900.0,110.2152,110.3552,110.2078,110.3257,219900.0
2006-03-16 12:40:00,149.65,149.65,149.53,149.58,40200.0,110.3257,110.3257,110.2373,110.2741,40200.0
2006-03-16 12:45:00,149.6,149.61,149.43,149.46,43500.0,110.2889,110.2963,110.1636,110.1857,43500.0
2006-03-16 12:50:00,149.49,149.49,149.29,149.31,48100.0,110.2078,110.2078,110.0603,110.0751,48100.0
2006-03-16 12:55:00,149.32,149.32,149.17,149.18,32200.0,110.0825,110.0825,109.9719,109.9792,32200.0
2006-03-16 13:00:00,149.18,149.18,148.81,148.91,58200.0,109.9792,109.9792,109.7065,109.7802,58200.0
2006-03-16 13:05:00,148.93,148.93,148.8,148.82,44400.0,109.7949,109.7949,109.6991,109.7138,44400.0
2006-03-16 13:10:00,148.8,148.8,148.6,148.72,48300.0,109.6991,109.6991,109.5517,109.6401,48300.0
2006-03-16 13:15:00,148.72,148.83,148.67,148.75,36900.0,109.6401,109.7212,109.6033,109.6622,36900.0
2006-03-16 13:20:00,148.75,148.85,148.59,148.85,22400.0,109.6622,109.736,109.5443,109.736,22400.0
2006-03-16 13:25:00,148.8,148.83,148.7,148.76,28900.0,109.6991,109.7212,109.6254,109.6696,28900.0
2006-03-16 13:30:00,148.76,148.76,148.62,148.7,21100.0,109.6696,109.6696,109.5664,109.6254,21100.0
2006-03-16 13:35:00,148.73,148.73,148.6,148.64,278300.0,109.6475,109.6475,109.5517,109.5811,278300.0
2006-03-16 13:40:00,148.62,148.69,148.5,148.51,19900.0,109.5664,109.618,109.4779,109.4853,19900.0
2006-03-16 13:45:00,148.52,148.54,148.27,148.32,28500.0,109.4927,109.5074,109.3084,109.3452,28500.0
2006-03-16 13:50:00,148.35,148.38,148.18,148.2,54300.0,109.3674,109.3895,109.242,109.2568,54300.0
2006-03-16 13:55:00,148.24,148.35,148.02,148.02,30300.0,109.2863,109.3674,109.1241,109.1241,30300.0
2006-03-16 14:00:00,148.08,148.35,148.01,148.35,18900.0,109.1683,109.3674,109.1167,109.3674,18900.0
2006-03-16 14:05:00,148.47,148.64,148.39,148.51,41700.0,109.4558,109.5811,109.3968,109.4853,41700.0
2006-03-16 14:10:00,148.5,148.5,148.42,148.45,22100.0,109.4779,109.4779,109.419,109.4411,22100.0
2006-03-16 14:15:00,148.46,148.55,148.26,148.28,32700.0,109.4484,109.5148,109.301,109.3157,32700.0
2006-03-16 14:20:00,148.3,148.31,148.16,148.18,19500.0,109.3305,109.3379,109.2273,109.242,19500.0
2006-03-16 14:25:00,148.18,148.19,148.05,148.09,32600.0,109.242,109.2494,109.1462,109.1757,32600.0
2006-03-16 14:30:00,148.12,148.28,148.12,148.21,31600.0,109.1978,109.3157,109.1978,109.2641,31600.0
2006-03-16 14:35:00,148.21,148.48,148.21,148.33,41100.0,109.2641,109.4632,109.2641,109.3526,41100.0
2006-03-16 14:40:00,148.33,148.34,148.11,148.15,33100.0,109.3526,109.36,109.1904,109.2199,33100.0
2006-03-16 14:45:00,148.15,148.18,147.97,147.98,43900.0,109.2199,109.242,109.0872,109.0946,43900.0
2006-03-16 14:50:00,147.99,147.99,147.87,147.9,36800.0,109.1019,109.1019,109.0135,109.0356,36800.0
2006-03-16 14:55:00,147.9,147.97,147.74,147.76,70200.0,109.0356,109.0872,108.9176,108.9324,70200.0
2006-03-16 15:00:00,147.77,148.09,147.77,148.09,154600.0,108.9398,109.1757,108.9398,109.1757,154600.0
2006-03-16 15:05:00,148.1,148.21,148.05,148.12,43600.0,109.183,109.2641,109.1462,109.1978,43600.0
2006-03-16 15:10:00,148.16,148.3,148.11,148.23,56600.0,109.2273,109.3305,109.1904,109.2789,56600.0
2006-03-16 15:15:00,148.2,148.2,147.89,147.98,57800.0,109.2568,109.2568,109.0282,109.0946,57800.0
2006-03-16 15:20:00,147.98,148.14,147.93,147.98,55400.0,109.0946,109.2125,109.0577,109.0946,55400.0
2006-03-16 15:25:00,147.98,148.11,147.95,148.02,44800.0,109.0946,109.1904,109.0725,109.1241,44800.0
2006-03-16 15:30:00,148.03,148.29,148.03,148.22,38800.0,109.1314,109.3231,109.1314,109.2715,38800.0
2006-03-16 15:35:00,148.25,148.33,148.07,148.2,59900.0,109.2936,109.3526,109.1609,109.2568,59900.0
2006-03-16 15:40:00,148.14,148.14,147.8,147.88,57100.0,109.2125,109.2125,108.9619,109.0209,57100.0
2006-03-16 15:45:00,147.81,147.9,147.79,147.82,71900.0,108.9692,109.0356,108.9545,108.9766,71900.0
2006-03-16 15:50:00,147.82,147.9,147.8,147.82,82100.0,108.9766,109.0356,108.9619,108.9766,82100.0
2006-03-16 15:55:00,147.82,147.95,147.6,147.85,124100.0,108.9766,109.0725,108.8144,108.9987,124100.0
2006-03-17 09:30:00,148.25,148.39,148.05,148.3,486400.0,109.2936,109.3968,109.1462,109.3305,486400.0
2006-03-17 09:35:00,148.33,148.5,148.18,148.31,54200.0,109.3526,109.4779,109.242,109.3379,54200.0
2006-03-17 09:40:00,148.26,148.27,148.03,148.25,55300.0,109.301,109.3084,109.1314,109.2936,55300.0
2006-03-17 09:45:00,148.26,148.41,148.21,148.39,74100.0,109.301,109.4116,109.2641,109.3968,74100.0
2006-03-17 09:50:00,148.4,148.84,148.4,148.82,113000.0,109.4042,109.7286,109.4042,109.7138,113000.0
2006-03-17 09:55:00,148.77,149.14,148.77,149.01,133500.0,109.677,109.9498,109.677,109.8539,133500.0
2006-03-17 10:00:00,149.06,149.48,149.06,149.44,90800.0,109.8908,110.2004,109.8908,110.1709,90800.0
2006-03-17 10:05:00,149.43,149.55,149.25,149.36,126500.0,110.1636,110.252,110.0309,110.1119,126500.0
2006-03-17 10:10:00,149.36,149.55,149.15,149.22,81900.0,110.1119,110.252,109.9571,110.0087,81900.0
2006-03-17 10:15:00,149.22,149.53,149.1,149.49,51700.0,110.0087,110.2373,109.9203,110.2078,51700.0
2006-03-17 10:20:00,149.52,149.68,149.36,149.6,92800.0,110.2299,110.3479,110.1119,110.2889,92800.0
2006-03-17 10:25:00,149.61,149.68,149.52,149.6,51700.0,110.2963,110.3479,110.2299,110.2889,51700.0
2006-03-17 10:30:00,149.61,149.69,149.38,149.38,68400.0,110.2963,110.3552,110.1267,110.1267,68400.0
2006-03-17 10:35:00,149.42,149.73,149.38,149.6,108500.0,110.1562,110.3847,110.1267,110.2889,108500.0
2006-03-17 10:40:00,149.65,149.85,149.58,149.74,153600.0,110.3257,110.4732,110.2741,110.3921,153600.0
2006-03-17 10:45:00,149.73,149.85,149.67,149.72,100400.0,110.3847,110.4732,110.3405,110.3773,100400.0
2006-03-17 10:50:00,149.68,149.68,149.45,149.61,51100.0,110.3479,110.3479,110.1783,110.2963,51100.0
2006-03-17 10:55:00,149.62,149.72,149.35,149.39,55900.0,110.3036,110.3773,110.1046,110.1341,55900.0
2006-03-17 11:00:00,149.36,149.54,149.36,149.5,27200.0,110.1119,110.2446,110.1119,110.2152,27200.0
2006-03-17 11:05:00,149.5,149.73,149.47,149.59,61000.0,110.2152,110.3847,110.193,110.2815,61000.0
2006-03-17 11:10:00,149.67,149.8,149.53,149.76,38700.0,110.3405,110.4363,110.2373,110.4068,38700.0
2006-03-17 11:15:00,149.76,149.88,149.72,149.76,39500.0,110.4068,110.4953,110.3773,110.4068,39500.0
2006-03-17 11:20:00,149.73,149.87,149.73,149.83,30100.0,110.3847,110.4879,110.3847,110.4584,30100.0
2006-03-17 11:25:00,149.83,149.93,149.78,149.88,43500.0,110.4584,110.5322,110.4216,110.4953,43500.0
2006-03-17 11:30:00,149.86,149.9,149.67,149.81,28300.0,110.4806,110.51,110.3405,110.4437,28300.0
2006-03-17 11:35:00,149.8,150.0,149.78,150.0,166900.0,110.4363,110.5838,110.4216,110.5838,166900.0
2006-03-17 11:40:00,149.99,150.2,149.76,149.92,290000.0,110.5764,110.7312,110.4068,110.5248,290000.0
2006-03-17 11:45:00,149.94,150.2,149.87,150.2,45700.0,110.5395,110.7312,110.4879,110.7312,45700.0
2006-03-17 11:50:00,150.2,150.5,150.2,150.5,95200.0,110.7312,110.9524,110.7312,110.9524,95200.0
2006-03-17 11:55:00,150.63,150.93,150.56,150.66,150500.0,111.0482,111.2694,110.9966,111.0703,150500.0
2006-03-17 12:00:00,150.66,150.84,150.5,150.64,85800.0,111.0703,111.203,110.9524,111.0556,85800.0
2006-03-17 12:05:00,150.64,150.64,150.32,150.48,51100.0,111.0556,111.0556,110.8197,110.9376,51100.0
2006-03-17 12:10:00,150.48,150.6,150.38,150.54,61100.0,110.9376,111.0261,110.8639,110.9819,61100.0
2006-03-17 12:15:00,150.54,150.85,150.45,150.79,63800.0,110.9819,111.2104,110.9155,111.1662,63800.0
2006-03-17 12:20:00,150.79,150.94,150.79,150.91,56800.0,111.1662,111.2768,111.1662,111.2546,56800.0
2006-03-17 12:25:00,150.91,151.07,150.87,151.01,142500.0,111.2546,111.3726,111.2252,111.3284,142500.0
2006-03-17 12:30:00,151.01,151.5,150.99,151.22,119000.0,111.3284,111.6896,111.3136,111.4832,119000.0
2006-03-17 12:35:00,151.22,151.25,150.93,151.05,51400.0,111.4832,111.5053,111.2694,111.3579,51400.0
2006-03-17 12:40:00,151.06,151.06,150.93,150.99,52100.0,111.3652,111.3652,111.2694,111.3136,52100.0
2006-03-17 12:45:00,150.99,151.05,150.95,151.01,39600.0,111.3136,111.3579,111.2841,111.3284,39600.0
2006-03-17 12:50:00,151.01,151.18,150.99,151.12,55000.0,111.3284,111.4537,111.3136,111.4095,55000.0
2006-03-17 12:55:00,151.13,151.54,151.12,151.48,72600.0,111.4168,111.7191,111.4095,111.6749,72600.0
2006-03-17 13:00:00,151.48,151.49,151.29,151.32,34500.0,111.6749,111.6822,111.5348,111.5569,34500.0
2006-03-17 13:05:00,151.3,151.45,151.18,151.19,49200.0,111.5422,111.6527,111.4537,111.4611,49200.0
2006-03-17 13:10:00,151.19,151.2,150.96,151.0,63200.0,111.4611,111.4684,111.2915,111.321,63200.0
2006-03-17 13:15:00,150.99,151.0,150.74,150.75,54500.0,111.3136,111.321,111.1293,111.1367,54500.0
2006-03-17 13:20:00,150.73,150.78,150.43,150.46,61600.0,111.1219,111.1588,110.9008,110.9229,61600.0
2006-03-17 13:25:00,150.42,150.71,150.42,150.69,100900.0,110.8934,111.1072,110.8934,111.0925,100900.0
2006-03-17 13:30:00,150.69,150.7,150.41,150.62,81800.0,111.0925,111.0998,110.886,111.0409,81800.0
2006-03-17 13:35:00,150.61,150.63,150.54,150.56,31700.0,111.0335,111.0482,110.9819,110.9966,31700.0
2006-03-17 13:40:00,150.55,150.6,150.41,150.41,43800.0,110.9892,111.0261,110.886,110.886,43800.0
2006-03-17 13:45:00,150.43,151.01,150.27,150.52,44600.0,110.9008,111.3284,110.7828,110.9671,44600.0
2006-03-17 13:50:00,150.54,150.63,150.39,150.47,45600.0,110.9819,111.0482,110.8713,110.9303,45600.0
2006-03-17 13:55:00,150.47,150.6,150.33,150.45,55500.0,110.9303,111.0261,110.8271,110.9155,55500.0
2006-03-17 14:00:00,150.45,150.65,150.45,150.55,32400.0,110.9155,111.063,110.9155,110.9892,32400.0
2006-03-17 14:05:00,150.55,150.66,150.54,150.56,29000.0,110.9892,111.0703,110.9819,110.9966,29000.0
2006-03-17 14:10:00,150.55,150.55,150.45,150.48,14400.0,110.9892,110.9892,110.9155,110.9376,14400.0
2006-03-17 14:15:00,150.48,150.85,150.48,150.77,61500.0,110.9376,111.2104,110.9376,111.1514,61500.0
2006-03-17 14:20:00,150.76,150.9,150.75,150.8,33000.0,111.1441,111.2473,111.1367,111.1736,33000.0
2006-03-17 14:25:00,150.79,151.0,150.79,150.98,77100.0,111.1662,111.321,111.1662,111.3063,77100.0
2006-03-17 14:30:00,150.95,150.98,150.8,150.86,35900.0,111.2841,111.3063,111.1736,111.2178,35900.0
2006-03-17 14:35:00,150.86,150.9,150.76,150.82,58700.0,111.2178,111.2473,111.1441,111.1883,58700.0
2006-03-17 14:40:00,150.82,150.96,150.81,150.95,50300.0,111.1883,111.2915,111.1809,111.2841,50300.0
2006-03-17 14:45:00,150.97,151.13,150.91,151.11,54800.0,111.2989,111.4168,111.2546,111.4021,54800.0
2006-03-17 14:50:00,151.1,151.13,150.81,150.91,67400.0,111.3947,111.4168,111.1809,111.2546,67400.0
2006-03-17 14:55:00,150.93,150.96,150.82,150.89,43100.0,111.2694,111.2915,111.1883,111.2399,43100.0
2006-03-17 15:00:00,150.83,150.83,150.6,150.6,65700.0,111.1957,111.1957,111.0261,111.0261,65700.0
2006-03-17 15:05:00,150.6,150.75,150.43,150.7,58300.0,111.0261,111.1367,110.9008,111.0998,58300.0
2006-03-17 15:10:00,150.71,150.91,150.71,150.84,61400.0,111.1072,111.2546,111.1072,111.203,61400.0
2006-03-17 15:15:00,150.83,150.85,150.71,150.71,58500.0,111.1957,111.2104,111.1072,111.1072,58500.0
2006-03-17 15:20:00,150.72,150.75,150.63,150.68,37100.0,111.1146,111.1367,111.0482,111.0851,37100.0
2006-03-17 15:25:00,150.67,150.72,150.62,150.68,46900.0,111.0777,111.1146,111.0409,111.0851,46900.0
2006-03-17 15:30:00,150.68,150.85,150.61,150.79,51700.0,111.0851,111.2104,111.0335,111.1662,51700.0
2006-03-17 15:35:00,150.77,150.88,150.71,150.78,74800.0,111.1514,111.2325,111.1072,111.1588,74800.0
2006-03-17 15:40:00,150.76,150.84,150.7,150.75,59000.0,111.1441,111.203,111.0998,111.1367,59000.0
2006-03-17 15:45:00,150.66,150.74,150.48,150.55,53400.0,111.0703,111.1293,110.9376,110.9892,53400.0
2006-03-17 15:50:00,150.55,150.7,150.54,150.61,108300.0,110.9892,111.0998,110.9819,111.0335,108300.0
2006-03-17 15:55:00,150.63,150.63,150.39,150.5,91000.0,111.0482,111.0482,110.8713,110.9524,91000.0
2006-03-20 09:30:00,150.05,150.5,149.8,150.35,199200.0,110.6206,110.9524,110.4363,110.8418,199200.0
2006-03-20 09:35:00,150.4,151.07,150.35,151.04,81500.0,110.8787,111.3726,110.8418,111.3505,81500.0
2006-03-20 09:40:00,151.08,151.35,150.87,151.06,114900.0,111.38,111.579,111.2252,111.3652,114900.0
2006-03-20 09:45:00,151.07,151.66,150.96,151.65,143500.0,111.3726,111.8076,111.2915,111.8002,143500.0
2006-03-20 09:50:00,151.72,151.9,151.45,151.86,202100.0,111.8518,111.9845,111.6527,111.955,202100.0
2006-03-20 09:55:00,151.83,151.84,151.4,151.7,71600.0,111.9329,111.9403,111.6159,111.8371,71600.0
2006-03-20 10:00:00,151.8,152.09,151.7,152.05,111800.0,111.9108,112.1246,111.8371,112.0951,111800.0
2006-03-20 10:05:00,152.04,152.11,151.8,151.82,135700.0,112.0877,112.1393,111.9108,111.9255,135700.0
2006-03-20 10:10:00,151.81,151.86,151.55,151.73,119500.0,111.9181,111.955,111.7265,111.8592,119500.0
2006-03-20 10:15:00,151.72,151.82,151.59,151.6,89300.0,111.8518,111.9255,111.756,111.7633,89300.0
2006-03-20 10:20:00,151.59,151.6,151.29,151.33,139500.0,111.756,111.7633,111.5348,111.5643,139500.0
2006-03-20 10:25:00,151.31,151.32,150.95,150.95,65200.0,111.5495,111.5569,111.2841,111.2841,65200.0
2006-03-20 10:30:00,150.9,150.95,150.52,150.75,82800.0,111.2473,111.2841,110.9671,111.1367,82800.0
2006-03-20 10:35:00,150.76,151.23,150.75,151.23,42600.0,111.1441,111.4906,111.1367,111.4906,42600.0
2006-03-20 10:40:00,151.26,151.26,150.7,150.96,65300.0,111.5127,111.5127,111.0998,111.2915,65300.0
2006-03-20 10:45:00,151.02,151.05,150.65,150.8,70000.0,111.3357,111.3579,111.063,111.1736,70000.0
2006-03-20 10:50:00,150.82,150.91,150.65,150.72,48500.0,111.1883,111.2546,111.063,111.1146,48500.0
2006-03-20 10:55:00,150.7,150.74,150.6,150.74,71100.0,111.0998,111.1293,111.0261,111.1293,71100.0
2006-03-20 11:00:00,150.74,150.93,150.7,150.89,91400.0,111.1293,111.2694,111.0998,111.2399,91400.0
2006-03-20 11:05:00,150.89,150.91,150.5,150.55,104600.0,111.2399,111.2546,110.9524,110.9892,104600.0
2006-03-20 11:10:00,150.55,150.8,150.45,150.76,105600.0,110.9892,111.1736,110.9155,111.1441,105600.0
2006-03-20 11:15:00,150.8,150.85,150.51,150.51,54400.0,111.1736,111.2104,110.9598,110.9598,54400.0
2006-03-20 11:20:00,150.51,150.59,150.25,150.55,75500.0,110.9598,111.0187,110.7681,110.9892,75500.0
2006-03-20 11:25:00,150.56,150.86,150.56,150.86,37700.0,110.9966,111.2178,110.9966,111.2178,37700.0
2006-03-20 11:30:00,150.85,151.09,150.84,151.09,85500.0,111.2104,111.3873,111.203,111.3873,85500.0
2006-03-20 11:35:00,151.09,151.29,150.95,151.29,77100.0,111.3873,111.5348,111.2841,111.5348,77100.0
2006-03-20 11:40:00,151.26,151.37,150.88,151.15,31400.0,111.5127,111.5938,111.2325,111.4316,31400.0
2006-03-20 11:45:00,151.15,151.45,151.12,151.38,43000.0,111.4316,111.6527,111.4095,111.6011,43000.0
2006-03-20 11:50:00,151.38,151.57,151.0,151.0,80600.0,111.6011,111.7412,111.321,111.321,80600.0
2006-03-20 11:55:00,151.25,151.25,150.91,151.02,86500.0,111.5053,111.5053,111.2546,111.3357,86500.0
2006-03-20 12:00:00,151.02,151.2,150.97,151.08,38100.0,111.3357,111.4684,111.2989,111.38,38100.0
2006-03-20 12:05:00,150.99,151.08,150.77,150.77,81200.0,111.3136,111.38,111.1514,111.1514,81200.0
2006-03-20 12:10:00,150.81,150.92,150.75,150.86,31600.0,111.1809,111.262,111.1367,111.2178,31600.0
2006-03-20 12:15:00,150.91,151.0,150.91,150.99,17900.0,111.2546,111.321,111.2546,111.3136,17900.0
2006-03-20 12:20:00,151.08,151.19,150.87,150.88,28500.0,111.38,111.4611,111.2252,111.2325,28500.0
2006-03-20 12:25:00,150.89,150.96,150.8,150.92,51400.0,111.2399,111.2915,111.1736,111.262,51400.0
2006-03-20 12:30:00,150.92,150.98,150.92,150.97,9900.0,111.262,111.3063,111.262,111.2989,9900.0
2006-03-20 12:35:00,150.94,150.99,150.87,150.94,38400.0,111.2768,111.3136,111.2252,111.2768,38400.0
2006-03-20 12:40:00,150.94,151.04,150.9,150.96,30700.0,111.2768,111.3505,111.2473,111.2915,30700.0
2006-03-20 12:45:00,150.96,151.15,150.95,151.07,27800.0,111.2915,111.4316,111.2841,111.3726,27800.0
2006-03-20 12:50:00,151.09,151.19,150.98,151.19,25000.0,111.3873,111.4611,111.3063,111.4611,25000.0
2006-03-20 12:55:00,151.2,151.28,151.14,151.25,31500.0,111.4684,111.5274,111.4242,111.5053,31500.0
2006-03-20 13:00:00,151.26,151.28,151.09,151.19,25200.0,111.5127,111.5274,111.3873,111.4611,25200.0
2006-03-20 13:05:00,151.17,151.21,151.01,151.08,27200.0,111.4463,111.4758,111.3284,111.38,27200.0
2006-03-20 13:10:00,151.1,151.26,151.0,151.24,17400.0,111.3947,111.5127,111.321,111.4979,17400.0
2006-03-20 13:15:00,151.24,151.33,151.17,151.17,26800.0,111.4979,111.5643,111.4463,111.4463,26800.0
2006-03-20 13:20:00,151.23,151.23,151.09,151.15,20800.0,111.4906,111.4906,111.3873,111.4316,20800.0
2006-03-20 13:25:00,151.16,151.21,151.09,151.18,18100.0,111.439,111.4758,111.3873,111.4537,18100.0
2006-03-20 13:30:00,151.17,151.2,151.1,151.14,18600.0,111.4463,111.4684,111.3947,111.4242,18600.0
2006-03-20 13:35:00,151.13,151.15,150.9,150.9,39000.0,111.4168,111.4316,111.2473,111.2473,39000.0
2006-03-20 13:40:00,150.9,150.99,150.89,150.97,23900.0,111.2473,111.3136,111.2399,111.2989,23900.0
2006-03-20 13:45:00,150.97,151.07,150.91,151.03,33700.0,111.2989,111.3726,111.2546,111.3431,33700.0
2006-03-20 13:50:00,151.0,151.05,150.92,150.92,34700.0,111.321,111.3579,111.262,111.262,34700.0
2006-03-20 13:55:00,150.94,151.08,150.92,151.05,19300.0,111.2768,111.38,111.262,111.3579,19300.0
2006-03-20 14:00:00,151.08,151.49,151.08,151.36,40600.0,111.38,111.6822,111.38,111.5864,40600.0
2006-03-20 14:05:00,151.37,151.76,151.37,151.72,54900.0,111.5938,111.8813,111.5938,111.8518,54900.0
2006-03-20 14:10:00,151.7,151.7,151.38,151.62,38500.0,111.8371,111.8371,111.6011,111.7781,38500.0
2006-03-20 14:15:00,151.61,151.9,151.56,151.83,85600.0,111.7707,111.9845,111.7338,111.9329,85600.0
2006-03-20 14:20:00,151.75,151.84,151.65,151.69,58800.0,111.8739,111.9403,111.8002,111.8297,58800.0
2006-03-20 14:25:00,151.7,151.9,151.61,151.81,35800.0,111.8371,111.9845,111.7707,111.9181,35800.0
2006-03-20 14:30:00,151.85,151.85,151.6,151.65,42400.0,111.9476,111.9476,111.7633,111.8002,42400.0
2006-03-20 14:35:00,151.61,151.71,151.55,151.64,41700.0,111.7707,111.8444,111.7265,111.7928,41700.0
2006-03-20 14:40:00,151.59,151.86,151.59,151.75,32900.0,111.756,111.955,111.756,111.8739,32900.0
2006-03-20 14:45:00,151.76,151.88,151.6,151.71,25700.0,111.8813,111.9698,111.7633,111.8444,25700.0
2006-03-20 14:50:00,151.7,151.75,151.47,151.51,49600.0,111.8371,111.8739,111.6675,111.697,49600.0
2006-03-20 14:55:00,151.55,151.69,151.48,151.62,23800.0,111.7265,111.8297,111.6749,111.7781,23800.0
2006-03-20 15:00:00,151.67,151.81,151.67,151.77,33900.0,111.8149,111.9181,111.8149,111.8887,33900.0
2006-03-20 15:05:00,151.79,151.94,151.75,151.93,45300.0,111.9034,112.014,111.8739,112.0066,45300.0
2006-03-20 15:10:00,151.94,152.16,151.94,151.97,93000.0,112.014,112.1762,112.014,112.0361,93000.0
2006-03-20 15:15:00,151.97,152.0,151.79,151.87,31200.0,112.0361,112.0582,111.9034,111.9624,31200.0
2006-03-20 15:20:00,151.87,152.04,151.86,152.0,28400.0,111.9624,112.0877,111.955,112.0582,28400.0
2006-03-20 15:25:00,151.97,152.52,151.95,152.34,117400.0,112.0361,112.4416,112.0214,112.3089,117400.0
2006-03-20 15:30:00,152.35,152.35,152.21,152.32,58700.0,112.3163,112.3163,112.213,112.2941,58700.0
2006-03-20 15:35:00,152.33,152.66,152.32,152.58,130800.0,112.3015,112.5448,112.2941,112.4858,130800.0
2006-03-20 15:40:00,152.58,152.59,152.32,152.55,59600.0,112.4858,112.4932,112.2941,112.4637,59600.0
2006-03-20 15:45:00,152.55,152.6,152.34,152.53,102900.0,112.4637,112.5006,112.3089,112.449,102900.0
2006-03-20 15:50:00,152.5,152.54,152.41,152.42,65600.0,112.4268,112.4563,112.3605,112.3679,65600.0
2006-03-20 15:55:00,152.42,152.44,152.26,152.38,66900.0,112.3679,112.3826,112.2499,112.3384,66900.0
2006-03-21 09:30:00,151.61,152.0,151.6,151.71,135800.0,111.7707,112.0582,111.7633,111.8444,135800.0
2006-03-21 09:35:00,151.73,151.73,151.29,151.42,84000.0,111.8592,111.8592,111.5348,111.6306,84000.0
2006-03-21 09:40:00,151.35,151.73,151.2,151.68,86600.0,111.579,111.8592,111.4684,111.8223,86600.0
2006-03-21 09:45:00,151.69,151.87,151.42,151.48,79500.0,111.8297,111.9624,111.6306,111.6749,79500.0
2006-03-21 09:50:00,151.49,151.59,151.23,151.32,90400.0,111.6822,111.756,111.4906,111.5569,90400.0
2006-03-21 09:55:00,151.32,151.67,151.12,151.61,61100.0,111.5569,111.8149,111.4095,111.7707,61100.0
2006-03-21 10:00:00,151.6,151.65,151.25,151.47,46100.0,111.7633,111.8002,111.5053,111.6675,46100.0
2006-03-21 10:05:00,151.47,151.59,151.35,151.54,69400.0,111.6675,111.756,111.579,111.7191,69400.0
2006-03-21 10:10:00,151.54,151.58,151.34,151.38,45000.0,111.7191,111.7486,111.5717,111.6011,45000.0
2006-03-21 10:15:00,151.29,151.35,150.97,151.19,97100.0,111.5348,111.579,111.2989,111.4611,97100.0
2006-03-21 10:20:00,151.17,151.18,150.88,151.11,70400.0,111.4463,111.4537,111.2325,111.4021,70400.0
2006-03-21 10:25:00,151.15,151.18,151.0,151.1,69300.0,111.4316,111.4537,111.321,111.3947,69300.0
2006-03-21 10:30:00,151.1,151.66,151.09,151.4,81000.0,111.3947,111.8076,111.3873,111.6159,81000.0
2006-03-21 10:35:00,151.41,151.54,151.25,151.47,84000.0,111.6233,111.7191,111.5053,111.6675,84000.0
2006-03-21 10:40:00,151.5,151.74,151.45,151.54,58600.0,111.6896,111.8665,111.6527,111.7191,58600.0
2006-03-21 10:45:00,151.5,151.67,151.39,151.57,58900.0,111.6896,111.8149,111.6085,111.7412,58900.0
2006-03-21 10:50:00,151.57,151.69,151.48,151.52,44600.0,111.7412,111.8297,111.6749,111.7044,44600.0
2006-03-21 10:55:00,151.51,151.51,151.18,151.3,26200.0,111.697,111.697,111.4537,111.5422,26200.0
2006-03-21 11:00:00,151.32,151.44,151.3,151.33,27300.0,111.5569,111.6454,111.5422,111.5643,27300.0
2006-03-21 11:05:00,151.37,151.46,151.18,151.18,43100.0,111.5938,111.6601,111.4537,111.4537,43100.0
2006-03-21 11:10:00,151.22,151.22,151.05,151.11,25600.0,111.4832,111.4832,111.3579,111.4021,25600.0
2006-03-21 11:15:00,151.11,151.15,150.91,150.93,33600.0,111.4021,111.4316,111.2546,111.2694,33600.0
2006-03-21 11:20:00,150.96,151.05,150.95,151.0,35900.0,111.2915,111.3579,111.2841,111.321,35900.0
2006-03-21 11:25:00,151.0,151.42,151.0,151.22,41500.0,111.321,111.6306,111.321,111.4832,41500.0
2006-03-21 11:30:00,151.24,151.58,151.18,151.53,30300.0,111.4979,111.7486,111.4537,111.7117,30300.0
2006-03-21 11:35:00,151.54,151.63,151.33,151.37,56800.0,111.7191,111.7854,111.5643,111.5938,56800.0
2006-03-21 11:40:00,151.4,151.56,151.3,151.33,57600.0,111.6159,111.7338,111.5422,111.5643,57600.0
2006-03-21 11:45:00,151.33,151.63,151.2,151.58,37400.0,111.5643,111.7854,111.4684,111.7486,37400.0
2006-03-21 11:50:00,151.53,151.58,151.33,151.34,56700.0,111.7117,111.7486,111.5643,111.5717,56700.0
2006-03-21 11:55:00,151.38,151.56,151.25,151.41,38000.0,111.6011,111.7338,111.5053,111.6233,38000.0
2006-03-21 12:00:00,151.41,151.42,151.36,151.41,10200.0,111.6233,111.6306,111.5864,111.6233,10200.0
2006-03-21 12:05:00,151.41,151.47,151.35,151.46,16300.0,111.6233,111.6675,111.579,111.6601,16300.0
2006-03-21 12:10:00,151.44,151.5,151.39,151.42,21500.0,111.6454,111.6896,111.6085,111.6306,21500.0
2006-03-21 12:15:00,151.42,151.45,151.39,151.42,17500.0,111.6306,111.6527,111.6085,111.6306,17500.0
2006-03-21 12:20:00,151.42,151.42,151.1,151.2,35600.0,111.6306,111.6306,111.3947,111.4684,35600.0
2006-03-21 12:25:00,151.2,151.28,151.14,151.28,23100.0,111.4684,111.5274,111.4242,111.5274,23100.0
2006-03-21 12:30:00,151.3,151.48,151.22,151.42,28000.0,111.5422,111.6749,111.4832,111.6306,28000.0
2006-03-21 12:35:00,151.47,151.53,151.26,151.32,25200.0,111.6675,111.7117,111.5127,111.5569,25200.0
2006-03-21 12:40:00,151.32,151.44,151.26,151.31,8900.0,111.5569,111.6454,111.5127,111.5495,8900.0
2006-03-21 12:45:00,151.31,151.46,151.27,151.46,15300.0,111.5495,111.6601,111.52,111.6601,15300.0
2006-03-21 12:50:00,151.46,151.51,151.25,151.27,23500.0,111.6601,111.697,111.5053,111.52,23500.0
2006-03-21 12:55:00,151.3,151.35,151.21,151.35,13300.0,111.5422,111.579,111.4758,111.579,13300.0
2006-03-21 13:00:00,151.38,151.38,151.2,151.28,19900.0,111.6011,111.6011,111.4684,111.5274,19900.0
2006-03-21 13:05:00,151.3,151.37,151.25,151.29,8800.0,111.5422,111.5938,111.5053,111.5348,8800.0
2006-03-21 13:10:00,151.3,151.5,151.28,151.5,17400.0,111.5422,111.6896,111.5274,111.6896,17400.0
2006-03-21 13:15:00,151.47,151.47,151.33,151.35,28500.0,111.6675,111.6675,111.5643,111.579,28500.0
2006-03-21 13:20:00,151.33,151.54,151.22,151.48,36200.0,111.5643,111.7191,111.4832,111.6749,36200.0
2006-03-21 13:25:00,151.51,151.57,151.43,151.46,29800.0,111.697,111.7412,111.638,111.6601,29800.0
2006-03-21 13:30:00,151.48,151.58,151.42,151.5,21300.0,111.6749,111.7486,111.6306,111.6896,21300.0
2006-03-21 13:35:00,151.52,151.68,151.49,151.5,47400.0,111.7044,111.8223,111.6822,111.6896,47400.0
2006-03-21 13:40:00,151.49,151.5,151.3,151.49,29200.0,111.6822,111.6896,111.5422,111.6822,29200.0
2006-03-21 13:45:00,151.48,151.5,151.31,151.32,91600.0,111.6749,111.6896,111.5495,111.5569,91600.0
2006-03-21 13:50:00,151.31,151.33,151.12,151.29,55400.0,111.5495,111.5643,111.4095,111.5348,55400.0
2006-03-21 13:55:00,151.27,151.38,151.12,151.34,66800.0,111.52,111.6011,111.4095,111.5717,66800.0
2006-03-21 14:00:00,151.35,151.39,151.23,151.29,38200.0,111.579,111.6085,111.4906,111.5348,38200.0
2006-03-21 14:05:00,151.3,151.31,151.05,151.05,41800.0,111.5422,111.5495,111.3579,111.3579,41800.0
2006-03-21 14:10:00,151.05,151.09,150.9,151.0,103800.0,111.3579,111.3873,111.2473,111.321,103800.0
2006-03-21 14:15:00,151.07,151.23,150.68,150.72,94200.0,111.3726,111.4906,111.0851,111.1146,94200.0
2006-03-21 14:20:00,150.72,150.8,150.45,150.52,96900.0,111.1146,111.1736,110.9155,110.9671,96900.0
2006-03-21 14:25:00,150.52,150.55,150.01,150.28,163500.0,110.9671,110.9892,110.5911,110.7902,163500.0
2006-03-21 14:30:00,150.28,150.33,149.95,150.26,78000.0,110.7902,110.8271,110.5469,110.7755,78000.0
2006-03-21 14:35:00,150.26,150.26,150.03,150.08,35400.0,110.7755,110.7755,110.6059,110.6428,35400.0
2006-03-21 14:40:00,150.08,151.26,149.75,149.89,142100.0,110.6428,111.5127,110.3995,110.5027,142100.0
2006-03-21 14:45:00,149.89,149.91,149.44,149.44,75700.0,110.5027,110.5174,110.1709,110.1709,75700.0
2006-03-21 14:50:00,149.44,149.6,149.25,149.44,96800.0,110.1709,110.2889,110.0309,110.1709,96800.0
2006-03-21 14:55:00,149.43,149.53,149.01,149.5,75700.0,110.1636,110.2373,109.8539,110.2152,75700.0
2006-03-21 15:00:00,149.4,149.64,149.26,149.58,65000.0,110.1414,110.3184,110.0382,110.2741,65000.0
2006-03-21 15:05:00,149.59,149.63,149.31,149.62,61200.0,110.2815,110.311,110.0751,110.3036,61200.0
2006-03-21 15:10:00,149.6,149.63,149.4,149.43,68500.0,110.2889,110.311,110.1414,110.1636,68500.0
2006-03-21 15:15:00,149.42,149.47,149.07,149.34,99800.0,110.1562,110.193,109.8982,110.0972,99800.0
2006-03-21 15:20:00,149.35,149.48,149.3,149.39,63600.0,110.1046,110.2004,110.0677,110.1341,63600.0
2006-03-21 15:25:00,149.41,149.43,149.16,149.22,81700.0,110.1488,110.1636,109.9645,110.0087,81700.0
2006-03-21 15:30:00,149.25,149.37,149.19,149.24,79500.0,110.0309,110.1193,109.9866,110.0235,79500.0
2006-03-21 15:35:00,149.24,149.39,149.14,149.32,64500.0,110.0235,110.1341,109.9498,110.0825,64500.0
2006-03-21 15:40:00,149.31,149.5,149.16,149.21,89900.0,110.0751,110.2152,109.9645,110.0014,89900.0
2006-03-21 15:45:00,149.21,149.48,149.17,149.35,69900.0,110.0014,110.2004,109.9719,110.1046,69900.0
2006-03-21 15:50:00,149.34,149.4,149.1,149.11,70300.0,110.0972,110.1414,109.9203,109.9276,70300.0
2006-03-21 15:55:00,149.17,149.4,149.11,149.4,72600.0,109.9719,110.1414,109.9276,110.1414,72600.0
2006-03-22 09:30:00,148.3,149.95,148.3,149.85,137300.0,109.3305,110.5469,109.3305,110.4732,137300.0
2006-03-22 09:35:00,149.85,149.95,149.75,149.78,68900.0,110.4732,110.5469,110.3995,110.4216,68900.0
2006-03-22 09:40:00,149.75,149.75,149.3,149.56,133500.0,110.3995,110.3995,110.0677,110.2594,133500.0
2006-03-22 09:45:00,149.56,149.9,149.56,149.75,55700.0,110.2594,110.51,110.2594,110.3995,55700.0
2006-03-22 09:50:00,149.76,150.04,149.67,149.8,224800.0,110.4068,110.6133,110.3405,110.4363,224800.0
2006-03-22 09:55:00,149.72,149.93,149.38,149.93,81200.0,110.3773,110.5322,110.1267,110.5322,81200.0
2006-03-22 10:00:00,149.84,149.87,149.3,149.3,80900.0,110.4658,110.4879,110.0677,110.0677,80900.0
2006-03-22 10:05:00,149.34,149.73,149.26,149.46,84500.0,110.0972,110.3847,110.0382,110.1857,84500.0
2006-03-22 10:10:00,149.4,149.59,149.26,149.55,64700.0,110.1414,110.2815,110.0382,110.252,64700.0
2006-03-22 10:15:00,149.46,149.82,149.26,149.82,51600.0,110.1857,110.4511,110.0382,110.4511,51600.0
2006-03-22 10:20:00,149.68,150.24,149.67,150.24,47900.0,110.3479,110.7607,110.3405,110.7607,47900.0
2006-03-22 10:25:00,150.25,150.34,150.01,150.19,50500.0,110.7681,110.8344,110.5911,110.7238,50500.0
2006-03-22 10:30:00,150.26,150.55,150.21,150.42,60100.0,110.7755,110.9892,110.7386,110.8934,60100.0
2006-03-22 10:35:00,150.4,150.47,149.93,150.21,59000.0,110.8787,110.9303,110.5322,110.7386,59000.0
2006-03-22 10:40:00,150.18,150.31,150.0,150.08,45700.0,110.7165,110.8123,110.5838,110.6428,45700.0
2006-03-22 10:45:00,150.0,150.59,150.0,150.51,42100.0,110.5838,111.0187,110.5838,110.9598,42100.0
2006-03-22 10:50:00,150.48,150.55,150.35,150.35,23600.0,110.9376,110.9892,110.8418,110.8418,23600.0
2006-03-22 10:55:00,150.3,150.41,150.0,150.0,52600.0,110.8049,110.886,110.5838,110.5838,52600.0
2006-03-22 11:00:00,150.01,150.36,149.95,150.14,50200.0,110.5911,110.8492,110.5469,110.687,50200.0
2006-03-22 11:05:00,150.1,150.23,149.98,149.98,31700.0,110.6575,110.7533,110.569,110.569,31700.0
2006-03-22 11:10:00,150.03,150.03,149.65,149.68,72400.0,110.6059,110.6059,110.3257,110.3479,72400.0
2006-03-22 11:15:00,149.71,149.9,149.71,149.83,42500.0,110.37,110.51,110.37,110.4584,42500.0
2006-03-22 11:20:00,149.79,150.48,149.77,150.48,54100.0,110.429,110.9376,110.4142,110.9376,54100.0
2006-03-22 11:25:00,150.48,150.54,150.25,150.31,51600.0,110.9376,110.9819,110.7681,110.8123,51600.0
2006-03-22 11:30:00,150.37,150.58,150.28,150.57,29300.0,110.8565,111.0114,110.7902,111.004,29300.0
2006-03-22 11:35:00,150.61,150.83,150.53,150.65,32800.0,111.0335,111.1957,110.9745,111.063,32800.0
2006-03-22 11:40:00,150.73,150.73,150.57,150.69,19700.0,111.1219,111.1219,111.004,111.0925,19700.0
2006-03-22 11:45:00,150.66,150.92,150.66,150.8,32300.0,111.0703,111.262,111.0703,111.1736,32300.0
2006-03-22 11:50:00,150.8,150.87,150.48,150.71,27000.0,111.1736,111.2252,110.9376,111.1072,27000.0
2006-03-22 11:55:00,150.7,150.71,150.49,150.52,30200.0,111.0998,111.1072,110.945,110.9671,30200.0
2006-03-22 12:00:00,150.57,150.83,150.57,150.7,32800.0,111.004,111.1957,111.004,111.0998,32800.0
2006-03-22 12:05:00,150.61,150.98,150.61,150.82,34600.0,111.0335,111.3063,111.0335,111.1883,34600.0
2006-03-22 12:10:00,150.82,150.86,150.72,150.84,14800.0,111.1883,111.2178,111.1146,111.203,14800.0
2006-03-22 12:15:00,150.85,150.91,150.55,150.57,39700.0,111.2104,111.2546,110.9892,111.004,39700.0
2006-03-22 12:20:00,150.55,150.56,150.45,150.45,7600.0,110.9892,110.9966,110.9155,110.9155,7600.0
2006-03-22 12:25:00,150.42,150.55,150.17,150.18,16800.0,110.8934,110.9892,110.7091,110.7165,16800.0
2006-03-22 12:30:00,150.17,150.32,149.95,149.99,36900.0,110.7091,110.8197,110.5469,110.5764,36900.0
2006-03-22 12:35:00,149.98,150.06,149.83,149.95,41900.0,110.569,110.628,110.4584,110.5469,41900.0
2006-03-22 12:40:00,149.96,150.21,149.96,150.17,19700.0,110.5543,110.7386,110.5543,110.7091,19700.0
2006-03-22 12:45:00,150.17,150.25,150.14,150.23,13900.0,110.7091,110.7681,110.687,110.7533,13900.0
2006-03-22 12:50:00,150.24,150.44,150.22,150.37,18200.0,110.7607,110.9082,110.746,110.8565,18200.0
2006-03-22 12:55:00,150.37,150.48,150.37,150.48,10000.0,110.8565,110.9376,110.8565,110.9376,10000.0
2006-03-22 13:00:00,150.49,150.63,150.49,150.56,38400.0,110.945,111.0482,110.945,110.9966,38400.0
2006-03-22 13:05:00,150.54,150.76,150.49,150.68,27500.0,110.9819,111.1441,110.945,111.0851,27500.0
2006-03-22 13:10:00,150.6,150.85,150.6,150.78,13000.0,111.0261,111.2104,111.0261,111.1588,13000.0
2006-03-22 13:15:00,150.75,150.86,150.65,150.74,34600.0,111.1367,111.2178,111.063,111.1293,34600.0
2006-03-22 13:20:00,150.73,150.75,150.54,150.72,28400.0,111.1219,111.1367,110.9819,111.1146,28400.0
2006-03-22 13:25:00,150.74,150.86,150.71,150.86,7900.0,111.1293,111.2178,111.1072,111.2178,7900.0
2006-03-22 13:30:00,150.82,150.92,150.72,150.84,35800.0,111.1883,111.262,111.1146,111.203,35800.0
2006-03-22 13:35:00,150.84,150.87,150.7,150.83,17200.0,111.203,111.2252,111.0998,111.1957,17200.0
2006-03-22 13:40:00,150.82,150.96,150.78,150.96,28700.0,111.1883,111.2915,111.1588,111.2915,28700.0
2006-03-22 13:45:00,150.93,151.21,150.88,151.08,57900.0,111.2694,111.4758,111.2325,111.38,57900.0
2006-03-22 13:50:00,151.08,151.22,150.98,151.2,36000.0,111.38,111.4832,111.3063,111.4684,36000.0
2006-03-22 13:55:00,151.14,151.19,151.02,151.02,25800.0,111.4242,111.4611,111.3357,111.3357,25800.0
2006-03-22 14:00:00,151.07,151.17,151.05,151.06,13500.0,111.3726,111.4463,111.3579,111.3652,13500.0
2006-03-22 14:05:00,151.05,151.11,150.91,150.95,28300.0,111.3579,111.4021,111.2546,111.2841,28300.0
2006-03-22 14:10:00,150.94,150.94,150.26,150.55,55100.0,111.2768,111.2768,110.7755,110.9892,55100.0
2006-03-22 14:15:00,150.5,150.61,150.37,150.54,16200.0,110.9524,111.0335,110.8565,110.9819,16200.0
2006-03-22 14:20:00,150.53,150.54,150.44,150.53,15100.0,110.9745,110.9819,110.9082,110.9745,15100.0
2006-03-22 14:25:00,150.53,150.6,150.41,150.45,22700.0,110.9745,111.0261,110.886,110.9155,22700.0
2006-03-22 14:30:00,150.46,150.75,150.43,150.7,23600.0,110.9229,111.1367,110.9008,111.0998,23600.0
2006-03-22 14:35:00,150.69,150.91,150.65,150.91,27500.0,111.0925,111.2546,111.063,111.2546,27500.0
2006-03-22 14:40:00,150.93,150.98,150.88,150.88,30300.0,111.2694,111.3063,111.2325,111.2325,30300.0
2006-03-22 14:45:00,150.88,150.96,150.66,150.73,29200.0,111.2325,111.2915,111.0703,111.1219,29200.0
2006-03-22 14:50:00,150.75,151.17,150.75,151.1,27900.0,111.1367,111.4463,111.1367,111.3947,27900.0
2006-03-22 14:55:00,151.11,151.12,150.98,151.0,25000.0,111.4021,111.4095,111.3063,111.321,25000.0
2006-03-22 15:00:00,150.99,151.08,150.91,151.06,31900.0,111.3136,111.38,111.2546,111.3652,31900.0
2006-03-22 15:05:00,151.06,151.12,150.92,151.0,34000.0,111.3652,111.4095,111.262,111.321,34000.0
2006-03-22 15:10:00,150.98,151.05,150.87,151.0,18300.0,111.3063,111.3579,111.2252,111.321,18300.0
2006-03-22 15:15:00,150.99,150.99,150.84,150.88,28700.0,111.3136,111.3136,111.203,111.2325,28700.0
2006-03-22 15:20:00,150.89,151.05,150.89,151.01,25500.0,111.2399,111.3579,111.2399,111.3284,25500.0
2006-03-22 15:25:00,151.01,151.4,150.98,151.39,52700.0,111.3284,111.6159,111.3063,111.6085,52700.0
2006-03-22 15:30:00,151.4,151.5,151.13,151.18,65700.0,111.6159,111.6896,111.4168,111.4537,65700.0
2006-03-22 15:35:00,151.18,151.62,151.1,151.52,119500.0,111.4537,111.7781,111.3947,111.7044,119500.0
2006-03-22 15:40:00,151.54,152.36,151.5,152.05,149400.0,111.7191,112.3236,111.6896,112.0951,149400.0
2006-03-22 15:45:00,152.07,152.21,151.83,151.84,140600.0,112.1098,112.213,111.9329,111.9403,140600.0
2006-03-22 15:50:00,151.87,152.1,151.85,152.02,102400.0,111.9624,112.1319,111.9476,112.073,102400.0
2006-03-22 15:55:00,151.98,152.12,151.9,151.95,108100.0,112.0435,112.1467,111.9845,112.0214,108100.0
2006-03-23 09:30:00,151.17,151.59,151.11,151.34,81000.0,111.4463,111.756,111.4021,111.5717,81000.0
2006-03-23 09:35:00,151.39,151.5,150.9,150.9,55800.0,111.6085,111.6896,111.2473,111.2473,55800.0
2006-03-23 09:40:00,150.91,151.11,150.45,151.11,94800.0,111.2546,111.4021,110.9155,111.4021,94800.0
2006-03-23 09:45:00,151.03,151.11,150.86,151.1,85300.0,111.3431,111.4021,111.2178,111.3947,85300.0
2006-03-23 09:50:00,151.1,151.11,150.85,151.07,71800.0,111.3947,111.4021,111.2104,111.3726,71800.0
2006-03-23 09:55:00,151.13,151.15,150.79,150.96,44400.0,111.4168,111.4316,111.1662,111.2915,44400.0
2006-03-23 10:00:00,150.99,151.42,150.96,151.13,60100.0,111.3136,111.6306,111.2915,111.4168,60100.0
2006-03-23 10:05:00,151.19,151.32,151.01,151.3,49200.0,111.4611,111.5569,111.3284,111.5422,49200.0
2006-03-23 10:10:00,151.3,151.45,151.28,151.28,70100.0,111.5422,111.6527,111.5274,111.5274,70100.0
2006-03-23 10:15:00,151.3,151.5,151.28,151.44,80200.0,111.5422,111.6896,111.5274,111.6454,80200.0
2006-03-23 10:20:00,151.44,151.5,151.34,151.5,58900.0,111.6454,111.6896,111.5717,111.6896,58900.0
2006-03-23 10:25:00,151.5,151.53,151.24,151.25,95800.0,111.6896,111.7117,111.4979,111.5053,95800.0
2006-03-23 10:30:00,151.25,151.32,150.8,150.84,55500.0,111.5053,111.5569,111.1736,111.203,55500.0
2006-03-23 10:35:00,150.88,151.04,150.85,151.02,55000.0,111.2325,111.3505,111.2104,111.3357,55000.0
2006-03-23 10:40:00,151.02,151.19,150.9,150.98,48400.0,111.3357,111.4611,111.2473,111.3063,48400.0
2006-03-23 10:45:00,150.96,151.16,150.9,151.15,49200.0,111.2915,111.439,111.2473,111.4316,49200.0
2006-03-23 10:50:00,151.15,151.22,151.0,151.14,45600.0,111.4316,111.4832,111.321,111.4242,45600.0
2006-03-23 10:55:00,151.16,151.27,151.14,151.21,20700.0,111.439,111.52,111.4242,111.4758,20700.0
2006-03-23 11:00:00,151.22,151.25,150.88,151.11,48600.0,111.4832,111.5053,111.2325,111.4021,48600.0
2006-03-23 11:05:00,151.1,151.25,151.01,151.25,34000.0,111.3947,111.5053,111.3284,111.5053,34000.0
2006-03-23 11:10:00,151.29,151.56,151.26,151.52,68800.0,111.5348,111.7338,111.5127,111.7044,68800.0
2006-03-23 11:15:00,151.52,151.63,151.4,151.53,72100.0,111.7044,111.7854,111.6159,111.7117,72100.0
2006-03-23 11:20:00,151.5,151.62,151.45,151.53,29000.0,111.6896,111.7781,111.6527,111.7117,29000.0
2006-03-23 11:25:00,151.55,151.58,151.41,151.48,32400.0,111.7265,111.7486,111.6233,111.6749,32400.0
2006-03-23 11:30:00,151.5,151.51,151.4,151.45,19900.0,111.6896,111.697,111.6159,111.6527,19900.0
2006-03-23 11:35:00,151.48,151.64,151.44,151.54,36300.0,111.6749,111.7928,111.6454,111.7191,36300.0
2006-03-23 11:40:00,151.5,151.63,151.41,151.42,25700.0,111.6896,111.7854,111.6233,111.6306,25700.0
2006-03-23 11:45:00,151.42,151.49,151.32,151.46,27200.0,111.6306,111.6822,111.5569,111.6601,27200.0
2006-03-23 11:50:00,151.46,151.72,151.4,151.69,46100.0,111.6601,111.8518,111.6159,111.8297,46100.0
2006-03-23 11:55:00,151.56,151.68,151.45,151.48,40300.0,111.7338,111.8223,111.6527,111.6749,40300.0
2006-03-23 12:00:00,151.5,151.52,151.4,151.41,117500.0,111.6896,111.7044,111.6159,111.6233,117500.0
2006-03-23 12:05:00,151.41,151.46,151.23,151.45,27800.0,111.6233,111.6601,111.4906,111.6527,27800.0
2006-03-23 12:10:00,151.41,151.45,151.38,151.4,16700.0,111.6233,111.6527,111.6011,111.6159,16700.0
2006-03-23 12:15:00,151.4,151.48,151.4,151.44,57900.0,111.6159,111.6749,111.6159,111.6454,57900.0
2006-03-23 12:20:00,151.44,151.46,151.36,151.39,52500.0,111.6454,111.6601,111.5864,111.6085,52500.0
2006-03-23 12:25:00,151.38,151.42,151.34,151.35,34800.0,111.6011,111.6306,111.5717,111.579,34800.0
2006-03-23 12:30:00,151.41,151.42,151.24,151.33,55500.0,111.6233,111.6306,111.4979,111.5643,55500.0
2006-03-23 12:35:00,151.33,151.47,151.31,151.44,23900.0,111.5643,111.6675,111.5495,111.6454,23900.0
2006-03-23 12:40:00,151.44,151.59,151.43,151.52,46000.0,111.6454,111.756,111.638,111.7044,46000.0
2006-03-23 12:45:00,151.51,151.64,151.51,151.63,92000.0,111.697,111.7928,111.697,111.7854,92000.0
2006-03-23 12:50:00,151.63,151.69,151.6,151.6,24300.0,111.7854,111.8297,111.7633,111.7633,24300.0
2006-03-23 12:55:00,151.6,151.71,151.6,151.69,42300.0,111.7633,111.8444,111.7633,111.8297,42300.0
2006-03-23 13:00:00,151.67,151.71,151.62,151.62,29100.0,111.8149,111.8444,111.7781,111.7781,29100.0
2006-03-23 13:05:00,151.64,151.79,151.62,151.76,35800.0,111.7928,111.9034,111.7781,111.8813,35800.0
2006-03-23 13:10:00,151.76,151.77,151.61,151.65,30700.0,111.8813,111.8887,111.7707,111.8002,30700.0
2006-03-23 13:15:00,151.65,151.71,151.5,151.5,35800.0,111.8002,111.8444,111.6896,111.6896,35800.0
2006-03-23 13:20:00,151.51,151.61,151.46,151.6,28700.0,111.697,111.7707,111.6601,111.7633,28700.0
2006-03-23 13:25:00,151.62,151.68,151.44,151.5,53500.0,111.7781,111.8223,111.6454,111.6896,53500.0
2006-03-23 13:30:00,151.5,151.5,151.21,151.36,53500.0,111.6896,111.6896,111.4758,111.5864,53500.0
2006-03-23 13:35:00,151.36,151.5,151.36,151.43,29600.0,111.5864,111.6896,111.5864,111.638,29600.0
2006-03-23 13:40:00,151.45,151.64,151.45,151.6,29600.0,111.6527,111.7928,111.6527,111.7633,29600.0
2006-03-23 13:45:00,151.59,151.64,151.47,151.53,31900.0,111.756,111.7928,111.6675,111.7117,31900.0
2006-03-23 13:50:00,151.53,151.58,151.5,151.54,32300.0,111.7117,111.7486,111.6896,111.7191,32300.0
2006-03-23 13:55:00,151.53,151.63,151.41,151.55,33100.0,111.7117,111.7854,111.6233,111.7265,33100.0
2006-03-23 14:00:00,151.54,151.63,151.47,151.62,58800.0,111.7191,111.7854,111.6675,111.7781,58800.0
2006-03-23 14:05:00,151.6,151.6,151.46,151.54,54900.0,111.7633,111.7633,111.6601,111.7191,54900.0
2006-03-23 14:10:00,151.53,151.6,151.49,151.58,23900.0,111.7117,111.7633,111.6822,111.7486,23900.0
2006-03-23 14:15:00,151.58,151.64,151.48,151.51,41100.0,111.7486,111.7928,111.6749,111.697,41100.0
2006-03-23 14:20:00,151.51,151.75,151.5,151.75,25700.0,111.697,111.8739,111.6896,111.8739,25700.0
2006-03-23 14:25:00,151.73,151.73,151.6,151.71,19200.0,111.8592,111.8592,111.7633,111.8444,19200.0
2006-03-23 14:30:00,151.8,151.8,151.5,151.52,34300.0,111.9108,111.9108,111.6896,111.7044,34300.0
2006-03-23 14:35:00,151.53,151.55,151.36,151.49,97900.0,111.7117,111.7265,111.5864,111.6822,97900.0
2006-03-23 14:40:00,151.47,151.67,151.34,151.64,30500.0,111.6675,111.8149,111.5717,111.7928,30500.0
2006-03-23 14:45:00,151.64,151.96,151.64,151.87,46700.0,111.7928,112.0287,111.7928,111.9624,46700.0
2006-03-23 14:50:00,151.87,151.87,151.55,151.55,28500.0,111.9624,111.9624,111.7265,111.7265,28500.0
2006-03-23 14:55:00,151.55,151.68,151.45,151.64,75100.0,111.7265,111.8223,111.6527,111.7928,75100.0
2006-03-23 15:00:00,151.61,151.63,151.46,151.5,73100.0,111.7707,111.7854,111.6601,111.6896,73100.0
2006-03-23 15:05:00,151.46,151.58,151.45,151.5,38800.0,111.6601,111.7486,111.6527,111.6896,38800.0
2006-03-23 15:10:00,151.55,151.67,151.51,151.64,60800.0,111.7265,111.8149,111.697,111.7928,60800.0
2006-03-23 15:15:00,151.64,151.8,151.61,151.71,41200.0,111.7928,111.9108,111.7707,111.8444,41200.0
2006-03-23 15:20:00,151.72,151.83,151.69,151.76,31500.0,111.8518,111.9329,111.8297,111.8813,31500.0
2006-03-23 15:25:00,151.78,151.87,151.78,151.82,33600.0,111.896,111.9624,111.896,111.9255,33600.0
2006-03-23 15:30:00,151.81,151.82,151.71,151.74,40700.0,111.9181,111.9255,111.8444,111.8665,40700.0
2006-03-23 15:35:00,151.72,151.8,151.57,151.58,69600.0,111.8518,111.9108,111.7412,111.7486,69600.0
2006-03-23 15:40:00,151.58,151.74,151.57,151.72,62000.0,111.7486,111.8665,111.7412,111.8518,62000.0
2006-03-23 15:45:00,151.73,151.74,151.62,151.68,53700.0,111.8592,111.8665,111.7781,111.8223,53700.0
2006-03-23 15:50:00,151.7,151.93,151.7,151.85,85600.0,111.8371,112.0066,111.8371,111.9476,85600.0
2006-03-23 15:55:00,151.84,151.91,151.68,151.7,71300.0,111.9403,111.9919,111.8223,111.8371,71300.0
2006-03-24 09:30:00,151.68,151.74,151.49,151.7,71200.0,111.8223,111.8665,111.6822,111.8371,71200.0
2006-03-24 09:35:00,151.68,151.74,151.35,151.51,87900.0,111.8223,111.8665,111.579,111.697,87900.0
2006-03-24 09:40:00,151.56,151.74,151.1,151.16,53900.0,111.7338,111.8665,111.3947,111.439,53900.0
2006-03-24 09:45:00,151.1,151.2,150.88,151.2,82700.0,111.3947,111.4684,111.2325,111.4684,82700.0
2006-03-24 09:50:00,151.23,151.32,151.04,151.1,52900.0,111.4906,111.5569,111.3505,111.3947,52900.0
2006-03-24 09:55:00,151.1,151.44,151.07,151.4,42100.0,111.3947,111.6454,111.3726,111.6159,42100.0
2006-03-24 10:00:00,151.42,151.6,151.42,151.43,57600.0,111.6306,111.7633,111.6306,111.638,57600.0
2006-03-24 10:05:00,151.4,151.79,151.39,151.79,41000.0,111.6159,111.9034,111.6085,111.9034,41000.0
2006-03-24 10:10:00,151.79,151.9,151.79,151.89,55300.0,111.9034,111.9845,111.9034,111.9771,55300.0
2006-03-24 10:15:00,151.89,152.0,151.73,151.76,67900.0,111.9771,112.0582,111.8592,111.8813,67900.0
2006-03-24 10:20:00,151.76,151.84,151.6,151.61,33700.0,111.8813,111.9403,111.7633,111.7707,33700.0
2006-03-24 10:25:00,151.59,151.86,151.51,151.82,51200.0,111.756,111.955,111.697,111.9255,51200.0
2006-03-24 10:30:00,151.86,151.94,151.84,151.89,35000.0,111.955,112.014,111.9403,111.9771,35000.0
2006-03-24 10:35:00,151.9,152.18,151.83,152.07,87900.0,111.9845,112.1909,111.9329,112.1098,87900.0
2006-03-24 10:40:00,152.07,152.42,152.04,152.4,41800.0,112.1098,112.3679,112.0877,112.3531,41800.0
2006-03-24 10:45:00,152.35,152.53,152.3,152.4,54100.0,112.3163,112.449,112.2794,112.3531,54100.0
2006-03-24 10:50:00,152.4,152.57,152.2,152.2,52400.0,112.3531,112.4784,112.2057,112.2057,52400.0
2006-03-24 10:55:00,152.31,152.53,152.3,152.41,73900.0,112.2868,112.449,112.2794,112.3605,73900.0
2006-03-24 11:00:00,152.38,152.51,152.16,152.26,46500.0,112.3384,112.4342,112.1762,112.2499,46500.0
2006-03-24 11:05:00,152.13,152.2,151.98,152.2,38700.0,112.1541,112.2057,112.0435,112.2057,38700.0
2006-03-24 11:10:00,152.13,152.3,152.02,152.05,35100.0,112.1541,112.2794,112.073,112.0951,35100.0
2006-03-24 11:15:00,152.04,152.14,152.03,152.05,17400.0,112.0877,112.1614,112.0803,112.0951,17400.0
2006-03-24 11:20:00,152.03,152.2,152.03,152.12,11300.0,112.0803,112.2057,112.0803,112.1467,11300.0
2006-03-24 11:25:00,152.18,152.18,151.82,152.02,47600.0,112.1909,112.1909,111.9255,112.073,47600.0
2006-03-24 11:30:00,152.02,152.2,151.99,152.09,22500.0,112.073,112.2057,112.0509,112.1246,22500.0
2006-03-24 11:35:00,152.07,152.17,152.03,152.1,16900.0,112.1098,112.1836,112.0803,112.1319,16900.0
2006-03-24 11:40:00,152.11,152.24,152.02,152.17,16600.0,112.1393,112.2352,112.073,112.1836,16600.0
2006-03-24 11:45:00,152.15,152.2,152.13,152.14,8600.0,112.1688,112.2057,112.1541,112.1614,8600.0
2006-03-24 11:50:00,152.14,152.36,152.14,152.34,15700.0,112.1614,112.3236,112.1614,112.3089,15700.0
2006-03-24 11:55:00,152.34,152.45,152.32,152.37,52500.0,112.3089,112.39,112.2941,112.331,52500.0
2006-03-24 12:00:00,152.35,152.35,152.23,152.33,24200.0,112.3163,112.3163,112.2278,112.3015,24200.0
2006-03-24 12:05:00,152.36,152.36,152.1,152.12,21600.0,112.3236,112.3236,112.1319,112.1467,21600.0
2006-03-24 12:10:00,152.08,152.22,152.07,152.18,42000.0,112.1172,112.2204,112.1098,112.1909,42000.0
2006-03-24 12:15:00,152.15,152.2,152.05,152.05,16500.0,112.1688,112.2057,112.0951,112.0951,16500.0
2006-03-24 12:20:00,152.12,152.13,152.0,152.02,29600.0,112.1467,112.1541,112.0582,112.073,29600.0
2006-03-24 12:25:00,152.04,152.04,151.97,151.98,15100.0,112.0877,112.0877,112.0361,112.0435,15100.0
2006-03-24 12:30:00,151.98,152.04,151.91,151.91,15600.0,112.0435,112.0877,111.9919,111.9919,15600.0
2006-03-24 12:35:00,151.93,152.01,151.84,151.89,46700.0,112.0066,112.0656,111.9403,111.9771,46700.0
2006-03-24 12:40:00,151.87,151.96,151.86,151.89,32700.0,111.9624,112.0287,111.955,111.9771,32700.0
2006-03-24 12:45:00,151.89,151.96,151.75,151.87,23100.0,111.9771,112.0287,111.8739,111.9624,23100.0
2006-03-24 12:50:00,151.88,152.02,151.8,151.93,24900.0,111.9698,112.073,111.9108,112.0066,24900.0
2006-03-24 12:55:00,151.93,151.94,151.86,151.9,8900.0,112.0066,112.014,111.955,111.9845,8900.0
2006-03-24 13:00:00,151.87,151.89,151.67,151.74,32400.0,111.9624,111.9771,111.8149,111.8665,32400.0
2006-03-24 13:05:00,151.75,151.86,151.72,151.75,30100.0,111.8739,111.955,111.8518,111.8739,30100.0
2006-03-24 13:10:00,151.72,151.83,151.63,151.65,27000.0,111.8518,111.9329,111.7854,111.8002,27000.0
2006-03-24 13:15:00,151.66,151.83,151.65,151.76,18200.0,111.8076,111.9329,111.8002,111.8813,18200.0
2006-03-24 13:20:00,151.77,151.77,151.52,151.58,30300.0,111.8887,111.8887,111.7044,111.7486,30300.0
2006-03-24 13:25:00,151.59,151.67,151.51,151.57,13400.0,111.756,111.8149,111.697,111.7412,13400.0
2006-03-24 13:30:00,151.62,151.85,151.52,151.76,30600.0,111.7781,111.9476,111.7044,111.8813,30600.0
2006-03-24 13:35:00,151.72,151.87,151.72,151.79,15100.0,111.8518,111.9624,111.8518,111.9034,15100.0
2006-03-24 13:40:00,151.81,151.83,151.54,151.64,73700.0,111.9181,111.9329,111.7191,111.7928,73700.0
2006-03-24 13:45:00,151.62,151.69,151.52,151.64,10400.0,111.7781,111.8297,111.7044,111.7928,10400.0
2006-03-24 13:50:00,151.64,151.86,151.6,151.82,14400.0,111.7928,111.955,111.7633,111.9255,14400.0
2006-03-24 13:55:00,151.77,151.99,151.73,151.77,33100.0,111.8887,112.0509,111.8592,111.8887,33100.0
2006-03-24 14:00:00,151.8,151.8,151.57,151.64,11300.0,111.9108,111.9108,111.7412,111.7928,11300.0
2006-03-24 14:05:00,151.67,151.7,151.6,151.69,5200.0,111.8149,111.8371,111.7633,111.8297,5200.0
2006-03-24 14:10:00,151.73,151.85,151.73,151.82,12300.0,111.8592,111.9476,111.8592,111.9255,12300.0
2006-03-24 14:15:00,151.84,152.14,151.84,151.96,33800.0,111.9403,112.1614,111.9403,112.0287,33800.0
2006-03-24 14:20:00,151.99,152.05,151.82,151.94,14200.0,112.0509,112.0951,111.9255,112.014,14200.0
2006-03-24 14:25:00,151.94,152.02,151.92,151.94,9500.0,112.014,112.073,111.9992,112.014,9500.0
2006-03-24 14:30:00,151.95,151.99,151.81,151.82,11300.0,112.0214,112.0509,111.9181,111.9255,11300.0
2006-03-24 14:35:00,151.83,151.88,151.82,151.85,5900.0,111.9329,111.9698,111.9255,111.9476,5900.0
2006-03-24 14:40:00,151.85,152.14,151.85,152.14,33700.0,111.9476,112.1614,111.9476,112.1614,33700.0
2006-03-24 14:45:00,152.14,152.36,152.1,152.34,29700.0,112.1614,112.3236,112.1319,112.3089,29700.0
2006-03-24 14:50:00,152.33,152.4,152.16,152.3,39400.0,112.3015,112.3531,112.1762,112.2794,39400.0
2006-03-24 14:55:00,152.29,152.29,152.1,152.1,27000.0,112.272,112.272,112.1319,112.1319,27000.0
2006-03-24 15:00:00,152.14,152.26,152.13,152.25,16500.0,112.1614,112.2499,112.1541,112.2425,16500.0
2006-03-24 15:05:00,152.25,152.26,152.1,152.21,26300.0,112.2425,112.2499,112.1319,112.213,26300.0
2006-03-24 15:10:00,152.2,152.22,152.07,152.22,21600.0,112.2057,112.2204,112.1098,112.2204,21600.0
2006-03-24 15:15:00,152.2,152.28,152.05,152.08,27600.0,112.2057,112.2646,112.0951,112.1172,27600.0
2006-03-24 15:20:00,152.06,152.35,152.06,152.23,24000.0,112.1025,112.3163,112.1025,112.2278,24000.0
2006-03-24 15:25:00,152.23,152.39,152.18,152.35,33900.0,112.2278,112.3457,112.1909,112.3163,33900.0
2006-03-24 15:30:00,152.35,152.51,152.28,152.46,30700.0,112.3163,112.4342,112.2646,112.3973,30700.0
2006-03-24 15:35:00,152.36,152.44,152.34,152.36,12900.0,112.3236,112.3826,112.3089,112.3236,12900.0
2006-03-24 15:40:00,152.36,152.48,152.3,152.3,42500.0,112.3236,112.4121,112.2794,112.2794,42500.0
2006-03-24 15:45:00,152.3,152.34,152.14,152.15,46300.0,112.2794,112.3089,112.1614,112.1688,46300.0
2006-03-24 15:50:00,152.2,152.21,152.13,152.15,23800.0,112.2057,112.213,112.1541,112.1688,23800.0
2006-03-24 15:55:00,152.14,152.14,152.01,152.11,46800.0,112.1614,112.1614,112.0656,112.1393,46800.0
2006-03-27 09:30:00,152.13,152.7,152.13,152.4,76900.0,112.1541,112.5743,112.1541,112.3531,76900.0
2006-03-27 09:35:00,152.4,152.72,152.39,152.72,58700.0,112.3531,112.589,112.3457,112.589,58700.0
2006-03-27 09:40:00,152.67,153.1,152.51,153.07,122600.0,112.5522,112.8692,112.4342,112.8471,122600.0
2006-03-27 09:45:00,153.09,153.45,153.03,153.3,120300.0,112.8618,113.1272,112.8176,113.0166,120300.0
2006-03-27 09:50:00,153.32,153.5,153.04,153.4,79400.0,113.0314,113.1641,112.8249,113.0903,79400.0
2006-03-27 09:55:00,153.36,153.49,153.2,153.42,56400.0,113.0608,113.1567,112.9429,113.1051,56400.0
2006-03-27 10:00:00,153.42,153.43,153.16,153.34,64100.0,113.1051,113.1125,112.9134,113.0461,64100.0
2006-03-27 10:05:00,153.33,153.6,153.3,153.49,99900.0,113.0387,113.2378,113.0166,113.1567,99900.0
2006-03-27 10:10:00,153.48,153.85,153.28,153.85,89600.0,113.1493,113.4221,113.0019,113.4221,89600.0
2006-03-27 10:15:00,153.85,154.06,153.78,154.04,141700.0,113.4221,113.5769,113.3705,113.5622,141700.0
2006-03-27 10:20:00,154.06,154.2,153.94,154.08,108100.0,113.5769,113.6801,113.4884,113.5917,108100.0
2006-03-27 10:25:00,154.11,154.22,154.03,154.18,74300.0,113.6138,113.6949,113.5548,113.6654,74300.0
2006-03-27 10:30:00,154.21,154.21,153.95,154.13,65200.0,113.6875,113.6875,113.4958,113.6285,65200.0
2006-03-27 10:35:00,154.13,154.32,154.07,154.11,65900.0,113.6285,113.7686,113.5843,113.6138,65900.0
2006-03-27 10:40:00,154.12,154.28,154.08,154.14,75000.0,113.6211,113.7391,113.5917,113.6359,75000.0
2006-03-27 10:45:00,154.12,154.16,153.83,153.99,46500.0,113.6211,113.6506,113.4073,113.5253,46500.0
2006-03-27 10:50:00,153.97,153.97,153.61,153.66,79500.0,113.5106,113.5106,113.2452,113.282,79500.0
2006-03-27 10:55:00,153.68,154.1,153.66,153.93,51500.0,113.2968,113.6064,113.282,113.4811,51500.0
2006-03-27 11:00:00,153.94,154.08,153.65,153.7,41100.0,113.4884,113.5917,113.2746,113.3115,41100.0
2006-03-27 11:05:00,153.7,154.07,153.69,153.98,35800.0,113.3115,113.5843,113.3041,113.5179,35800.0
2006-03-27 11:10:00,153.92,154.21,153.84,153.97,42900.0,113.4737,113.6875,113.4147,113.5106,42900.0
2006-03-27 11:15:00,154.0,154.29,153.99,154.17,37100.0,113.5327,113.7465,113.5253,113.658,37100.0
2006-03-27 11:20:00,154.19,154.29,154.0,154.01,35900.0,113.6727,113.7465,113.5327,113.54,35900.0
2006-03-27 11:25:00,154.02,154.23,153.91,153.94,34800.0,113.5474,113.7022,113.4663,113.4884,34800.0
2006-03-27 11:30:00,153.95,154.06,153.82,153.96,62800.0,113.4958,113.5769,113.4,113.5032,62800.0
2006-03-27 11:35:00,153.95,154.05,153.94,154.0,23300.0,113.4958,113.5695,113.4884,113.5327,23300.0
2006-03-27 11:40:00,154.01,154.16,154.0,154.01,46200.0,113.54,113.6506,113.5327,113.54,46200.0
2006-03-27 11:45:00,154.03,154.19,154.03,154.09,21700.0,113.5548,113.6727,113.5548,113.599,21700.0
2006-03-27 11:50:00,154.09,154.11,153.91,154.01,47400.0,113.599,113.6138,113.4663,113.54,47400.0
2006-03-27 11:55:00,154.01,154.05,153.89,153.91,33900.0,113.54,113.5695,113.4516,113.4663,33900.0
2006-03-27 12:00:00,153.9,154.04,153.89,153.95,15600.0,113.459,113.5622,113.4516,113.4958,15600.0
2006-03-27 12:05:00,153.96,154.13,153.96,153.98,26200.0,113.5032,113.6285,113.5032,113.5179,26200.0
2006-03-27 12:10:00,153.96,154.02,153.96,154.02,6500.0,113.5032,113.5474,113.5032,113.5474,6500.0
2006-03-27 12:15:00,154.03,154.13,154.03,154.12,21000.0,113.5548,113.6285,113.5548,113.6211,21000.0
2006-03-27 12:20:00,154.1,154.24,154.07,154.24,35200.0,113.6064,113.7096,113.5843,113.7096,35200.0
2006-03-27 12:25:00,154.25,154.29,154.09,154.09,18700.0,113.717,113.7465,113.599,113.599,18700.0
2006-03-27 12:30:00,154.11,154.21,153.88,153.9,45900.0,113.6138,113.6875,113.4442,113.459,45900.0
2006-03-27 12:35:00,153.9,153.96,153.81,153.93,61700.0,113.459,113.5032,113.3926,113.4811,61700.0
2006-03-27 12:40:00,153.94,153.99,153.75,153.9,53200.0,113.4884,113.5253,113.3484,113.459,53200.0
2006-03-27 12:45:00,153.94,154.09,153.94,154.0,32000.0,113.4884,113.599,113.4884,113.5327,32000.0
2006-03-27 12:50:00,153.99,154.02,153.86,153.88,21800.0,113.5253,113.5474,113.4295,113.4442,21800.0
2006-03-27 12:55:00,153.88,153.99,153.85,153.91,34100.0,113.4442,113.5253,113.4221,113.4663,34100.0
2006-03-27 13:00:00,153.9,153.99,153.79,153.89,78300.0,113.459,113.5253,113.3779,113.4516,78300.0
2006-03-27 13:05:00,153.88,154.0,153.85,154.0,21500.0,113.4442,113.5327,113.4221,113.5327,21500.0
2006-03-27 13:10:00,154.0,154.1,153.79,154.1,30700.0,113.5327,113.6064,113.3779,113.6064,30700.0
2006-03-27 13:15:00,154.1,154.13,154.01,154.09,20300.0,113.6064,113.6285,113.54,113.599,20300.0
2006-03-27 13:20:00,154.09,154.14,154.02,154.02,18400.0,113.599,113.6359,113.5474,113.5474,18400.0
2006-03-27 13:25:00,154.02,154.08,154.0,154.04,36900.0,113.5474,113.5917,113.5327,113.5622,36900.0
2006-03-27 13:30:00,154.04,154.18,154.02,154.18,38300.0,113.5622,113.6654,113.5474,113.6654,38300.0
2006-03-27 13:35:00,154.18,154.2,154.08,154.11,16400.0,113.6654,113.6801,113.5917,113.6138,16400.0
2006-03-27 13:40:00,154.14,154.29,154.14,154.29,19500.0,113.6359,113.7465,113.6359,113.7465,19500.0
2006-03-27 13:45:00,154.28,154.49,154.27,154.48,40500.0,113.7391,113.8939,113.7317,113.8865,40500.0
2006-03-27 13:50:00,154.48,154.48,154.39,154.42,23600.0,113.8865,113.8865,113.8202,113.8423,23600.0
2006-03-27 13:55:00,154.42,154.69,154.41,154.63,51900.0,113.8423,114.0414,113.8349,113.9971,51900.0
2006-03-27 14:00:00,154.62,154.82,154.58,154.7,50000.0,113.9898,114.1372,113.9603,114.0487,50000.0
2006-03-27 14:05:00,154.68,154.79,154.56,154.7,27800.0,114.034,114.1151,113.9455,114.0487,27800.0
2006-03-27 14:10:00,154.68,154.96,154.68,154.87,49000.0,114.034,114.2404,114.034,114.1741,49000.0
2006-03-27 14:15:00,154.92,154.97,154.82,154.94,31700.0,114.2109,114.2478,114.1372,114.2257,31700.0
2006-03-27 14:20:00,154.94,154.96,154.85,154.96,27400.0,114.2257,114.2404,114.1593,114.2404,27400.0
2006-03-27 14:25:00,154.96,155.0,154.87,155.0,82300.0,114.2404,114.2699,114.1741,114.2699,82300.0
2006-03-27 14:30:00,155.0,155.0,154.83,154.95,94500.0,114.2699,114.2699,114.1446,114.233,94500.0
2006-03-27 14:35:00,154.94,155.16,154.9,155.15,70300.0,114.2257,114.3879,114.1962,114.3805,70300.0
2006-03-27 14:40:00,155.16,155.26,155.05,155.11,65100.0,114.3879,114.4616,114.3068,114.351,65100.0
2006-03-27 14:45:00,155.11,155.25,155.04,155.16,50200.0,114.351,114.4542,114.2994,114.3879,50200.0
2006-03-27 14:50:00,155.15,155.29,155.11,155.23,50100.0,114.3805,114.4837,114.351,114.4395,50100.0
2006-03-27 14:55:00,155.25,155.36,155.18,155.25,53100.0,114.4542,114.5353,114.4026,114.4542,53100.0
2006-03-27 15:00:00,155.25,155.25,155.04,155.12,62900.0,114.4542,114.4542,114.2994,114.3584,62900.0
2006-03-27 15:05:00,155.11,155.19,155.04,155.18,29800.0,114.351,114.41,114.2994,114.4026,29800.0
2006-03-27 15:10:00,155.17,155.17,155.01,155.11,45000.0,114.3952,114.3952,114.2773,114.351,45000.0
2006-03-27 15:15:00,155.14,155.25,155.12,155.25,47900.0,114.3731,114.4542,114.3584,114.4542,47900.0
2006-03-27 15:20:00,155.26,155.29,155.06,155.16,63700.0,114.4616,114.4837,114.3141,114.3879,63700.0
2006-03-27 15:25:00,155.16,155.34,155.1,155.21,60300.0,114.3879,114.5206,114.3436,114.4247,60300.0
2006-03-27 15:30:00,155.21,155.34,155.15,155.16,46500.0,114.4247,114.5206,114.3805,114.3879,46500.0
2006-03-27 15:35:00,155.16,155.28,155.05,155.07,65600.0,114.3879,114.4763,114.3068,114.3215,65600.0
2006-03-27 15:40:00,155.08,155.11,154.96,155.05,62100.0,114.3289,114.351,114.2404,114.3068,62100.0
2006-03-27 15:45:00,155.07,155.22,155.0,155.15,70000.0,114.3215,114.4321,114.2699,114.3805,70000.0
2006-03-27 15:50:00,155.15,155.25,155.09,155.19,84500.0,114.3805,114.4542,114.3362,114.41,84500.0
2006-03-27 15:55:00,155.19,155.22,155.04,155.04,90200.0,114.41,114.4321,114.2994,114.2994,90200.0
2006-03-28 09:30:00,155.01,155.89,155.0,155.87,141700.0,114.2773,114.926,114.2699,114.9113,141700.0
2006-03-28 09:35:00,155.87,156.24,155.59,156.23,137500.0,114.9113,115.1841,114.7049,115.1767,137500.0
2006-03-28 09:40:00,156.24,156.82,156.2,156.65,189100.0,115.1841,115.6116,115.1546,115.4863,189100.0
2006-03-28 09:45:00,156.68,156.87,156.26,156.42,129300.0,115.5084,115.6485,115.1988,115.3168,129300.0
2006-03-28 09:50:00,156.41,156.65,156.31,156.41,123500.0,115.3094,115.4863,115.2357,115.3094,123500.0
2006-03-28 09:55:00,156.41,156.65,156.32,156.45,99200.0,115.3094,115.4863,115.243,115.3389,99200.0
2006-03-28 10:00:00,156.44,156.45,155.8,156.07,182000.0,115.3315,115.3389,114.8597,115.0587,182000.0
2006-03-28 10:05:00,156.14,156.19,155.92,155.93,124700.0,115.1103,115.1472,114.9481,114.9555,124700.0
2006-03-28 10:10:00,155.92,156.5,155.8,156.22,124600.0,114.9481,115.3757,114.8597,115.1693,124600.0
2006-03-28 10:15:00,156.26,156.6,156.25,156.44,105300.0,115.1988,115.4495,115.1914,115.3315,105300.0
2006-03-28 10:20:00,156.48,156.89,156.48,156.62,85900.0,115.361,115.6633,115.361,115.4642,85900.0
2006-03-28 10:25:00,156.62,156.71,156.3,156.47,101500.0,115.4642,115.5306,115.2283,115.3536,101500.0
2006-03-28 10:30:00,156.43,156.59,156.2,156.37,60200.0,115.3241,115.4421,115.1546,115.2799,60200.0
2006-03-28 10:35:00,156.4,156.59,156.25,156.28,68000.0,115.302,115.4421,115.1914,115.2135,68000.0
2006-03-28 10:40:00,156.32,156.56,156.27,156.34,34200.0,115.243,115.42,115.2062,115.2578,34200.0
2006-03-28 10:45:00,156.36,156.59,156.29,156.48,29600.0,115.2725,115.4421,115.2209,115.361,29600.0
2006-03-28 10:50:00,156.53,156.58,156.43,156.47,43800.0,115.3979,115.4347,115.3241,115.3536,43800.0
2006-03-28 10:55:00,156.48,156.58,156.4,156.48,38600.0,115.361,115.4347,115.302,115.361,38600.0
2006-03-28 11:00:00,156.47,156.58,156.46,156.54,43000.0,115.3536,115.4347,115.3462,115.4052,43000.0
2006-03-28 11:05:00,156.53,156.61,156.39,156.56,44100.0,115.3979,115.4568,115.2946,115.42,44100.0
2006-03-28 11:10:00,156.57,156.74,156.55,156.68,37700.0,115.4273,115.5527,115.4126,115.5084,37700.0
2006-03-28 11:15:00,156.71,156.74,156.62,156.7,32400.0,115.5306,115.5527,115.4642,115.5232,32400.0
2006-03-28 11:20:00,156.7,156.91,156.62,156.91,50300.0,115.5232,115.678,115.4642,115.678,50300.0
2006-03-28 11:25:00,156.88,156.94,156.75,156.78,57300.0,115.6559,115.7001,115.56,115.5822,57300.0
2006-03-28 11:30:00,156.78,156.86,156.71,156.86,48700.0,115.5822,115.6411,115.5306,115.6411,48700.0
2006-03-28 11:35:00,156.85,156.99,156.7,156.99,107700.0,115.6338,115.737,115.5232,115.737,107700.0
2006-03-28 11:40:00,156.98,157.29,156.97,157.13,195600.0,115.7296,115.9581,115.7222,115.8402,195600.0
2006-03-28 11:45:00,157.13,157.28,157.07,157.15,70800.0,115.8402,115.9508,115.796,115.8549,70800.0
2006-03-28 11:50:00,157.15,157.23,157.06,157.16,32200.0,115.8549,115.9139,115.7886,115.8623,32200.0
2006-03-28 11:55:00,157.16,157.25,157.15,157.25,34600.0,115.8623,115.9287,115.8549,115.9287,34600.0
2006-03-28 12:00:00,157.25,157.44,157.21,157.3,47400.0,115.9287,116.0687,115.8992,115.9655,47400.0
2006-03-28 12:05:00,157.39,157.46,157.31,157.45,64900.0,116.0319,116.0835,115.9729,116.0761,64900.0
2006-03-28 12:10:00,157.46,157.6,157.4,157.55,91200.0,116.0835,116.1867,116.0392,116.1498,91200.0
2006-03-28 12:15:00,157.52,157.78,157.5,157.73,65800.0,116.1277,116.3194,116.113,116.2825,65800.0
2006-03-28 12:20:00,157.73,157.82,157.73,157.73,74000.0,116.2825,116.3489,116.2825,116.2825,74000.0
2006-03-28 12:25:00,157.72,157.75,157.58,157.58,69800.0,116.2752,116.2973,116.1719,116.1719,69800.0
2006-03-28 12:30:00,157.55,157.63,157.53,157.53,43100.0,116.1498,116.2088,116.1351,116.1351,43100.0
2006-03-28 12:35:00,157.52,157.57,157.42,157.47,32400.0,116.1277,116.1646,116.054,116.0908,32400.0
2006-03-28 12:40:00,157.48,157.5,157.43,157.47,13600.0,116.0982,116.113,116.0614,116.0908,13600.0
2006-03-28 12:45:00,157.47,157.5,157.4,157.42,37400.0,116.0908,116.113,116.0392,116.054,37400.0
2006-03-28 12:50:00,157.45,157.47,157.39,157.42,61600.0,116.0761,116.0908,116.0319,116.054,61600.0
2006-03-28 12:55:00,157.41,157.41,157.25,157.25,32500.0,116.0466,116.0466,115.9287,115.9287,32500.0
2006-03-28 13:00:00,157.29,157.29,157.17,157.21,20400.0,115.9581,115.9581,115.8697,115.8992,20400.0
2006-03-28 13:05:00,157.21,157.21,157.08,157.15,26100.0,115.8992,115.8992,115.8033,115.8549,26100.0
2006-03-28 13:10:00,157.15,157.2,157.05,157.05,23400.0,115.8549,115.8918,115.7812,115.7812,23400.0
2006-03-28 13:15:00,157.05,157.05,156.9,156.92,45700.0,115.7812,115.7812,115.6706,115.6854,45700.0
2006-03-28 13:20:00,156.92,156.92,156.76,156.78,44800.0,115.6854,115.6854,115.5674,115.5822,44800.0
2006-03-28 13:25:00,156.79,157.03,156.79,156.86,48600.0,115.5895,115.7665,115.5895,115.6411,48600.0
2006-03-28 13:30:00,156.86,156.91,156.8,156.86,33100.0,115.6411,115.678,115.5969,115.6411,33100.0
2006-03-28 13:35:00,156.84,156.84,156.61,156.67,50100.0,115.6264,115.6264,115.4568,115.5011,50100.0
2006-03-28 13:40:00,156.68,156.72,156.52,156.54,34900.0,115.5084,115.5379,115.3905,115.4052,34900.0
2006-03-28 13:45:00,156.54,156.62,156.51,156.55,23000.0,115.4052,115.4642,115.3831,115.4126,23000.0
2006-03-28 13:50:00,156.55,156.7,156.55,156.7,29800.0,115.4126,115.5232,115.4126,115.5232,29800.0
2006-03-28 13:55:00,156.73,156.83,156.66,156.79,22600.0,115.5453,115.619,115.4937,115.5895,22600.0
2006-03-28 14:00:00,156.75,156.84,156.68,156.82,24200.0,115.56,115.6264,115.5084,115.6116,24200.0
2006-03-28 14:05:00,156.83,156.92,156.81,156.84,14900.0,115.619,115.6854,115.6043,115.6264,14900.0
2006-03-28 14:10:00,156.84,156.93,156.77,156.91,34200.0,115.6264,115.6927,115.5748,115.678,34200.0
2006-03-28 14:15:00,156.93,157.07,156.2,156.32,113500.0,115.6927,115.796,115.1546,115.243,113500.0
2006-03-28 14:20:00,156.35,156.64,155.86,155.99,162700.0,115.2652,115.4789,114.9039,114.9998,162700.0
2006-03-28 14:25:00,156.01,156.35,155.8,156.09,179400.0,115.0145,115.2652,114.8597,115.0735,179400.0
2006-03-28 14:30:00,156.1,156.1,155.15,155.55,198100.0,115.0808,115.0808,114.3805,114.6754,198100.0
2006-03-28 14:35:00,155.55,155.59,155.02,155.19,140200.0,114.6754,114.7049,114.2846,114.41,140200.0
2006-03-28 14:40:00,155.23,155.75,155.11,155.53,160400.0,114.4395,114.8228,114.351,114.6606,160400.0
2006-03-28 14:45:00,155.45,155.49,155.01,155.1,109300.0,114.6016,114.6311,114.2773,114.3436,109300.0
2006-03-28 14:50:00,155.13,155.3,154.76,155.24,129900.0,114.3657,114.4911,114.093,114.4468,129900.0
2006-03-28 14:55:00,155.3,155.42,154.75,154.92,131600.0,114.4911,114.5795,114.0856,114.2109,131600.0
2006-03-28 15:00:00,154.94,155.0,154.52,154.68,102200.0,114.2257,114.2699,113.916,114.034,102200.0
2006-03-28 15:05:00,154.75,155.12,154.64,155.09,151000.0,114.0856,114.3584,114.0045,114.3362,151000.0
2006-03-28 15:10:00,155.08,155.15,154.88,155.15,101100.0,114.3289,114.3805,114.1814,114.3805,101100.0
2006-03-28 15:15:00,155.14,155.15,154.74,154.96,163700.0,114.3731,114.3805,114.0782,114.2404,163700.0
2006-03-28 15:20:00,154.97,155.15,154.77,154.91,98800.0,114.2478,114.3805,114.1003,114.2035,98800.0
2006-03-28 15:25:00,154.94,155.06,154.7,155.06,61800.0,114.2257,114.3141,114.0487,114.3141,61800.0
2006-03-28 15:30:00,155.06,155.19,154.98,155.15,96500.0,114.3141,114.41,114.2552,114.3805,96500.0
2006-03-28 15:35:00,155.13,155.2,154.63,154.66,138900.0,114.3657,114.4173,113.9971,114.0192,138900.0
2006-03-28 15:40:00,154.65,154.66,154.4,154.45,120600.0,114.0119,114.0192,113.8276,113.8644,120600.0
2006-03-28 15:45:00,154.45,154.86,154.17,154.22,138100.0,113.8644,114.1667,113.658,113.6949,138100.0
2006-03-28 15:50:00,154.26,154.86,154.19,154.41,108900.0,113.7244,114.1667,113.6727,113.8349,108900.0
2006-03-28 15:55:00,154.41,154.41,154.29,154.29,108400.0,113.8349,113.8349,113.7465,113.7465,108400.0
2006-03-29 09:30:00,154.9,155.25,154.88,155.15,153600.0,114.1962,114.4542,114.1814,114.3805,153600.0
2006-03-29 09:35:00,155.11,155.41,155.1,155.3,135700.0,114.351,114.5722,114.3436,114.4911,135700.0
2006-03-29 09:40:00,155.29,155.32,154.94,155.08,143100.0,114.4837,114.5058,114.2257,114.3289,143100.0
2006-03-29 09:45:00,155.06,155.25,154.84,155.15,99300.0,114.3141,114.4542,114.1519,114.3805,99300.0
2006-03-29 09:50:00,155.14,155.73,155.1,155.42,100600.0,114.3731,114.8081,114.3436,114.5795,100600.0
2006-03-29 09:55:00,155.41,155.41,155.2,155.32,76900.0,114.5722,114.5722,114.4173,114.5058,76900.0
2006-03-29 10:00:00,155.3,155.5,155.21,155.43,48600.0,114.4911,114.6385,114.4247,114.5869,48600.0
2006-03-29 10:05:00,155.37,155.91,155.35,155.85,77500.0,114.5427,114.9408,114.5279,114.8965,77500.0
2006-03-29 10:10:00,155.77,156.06,155.69,155.91,92100.0,114.8376,115.0514,114.7786,114.9408,92100.0
2006-03-29 10:15:00,155.95,156.48,155.9,156.36,96100.0,114.9703,115.361,114.9334,115.2725,96100.0
2006-03-29 10:20:00,156.36,156.45,156.05,156.09,92100.0,115.2725,115.3389,115.044,115.0735,92100.0
2006-03-29 10:25:00,156.14,156.35,155.9,156.04,78500.0,115.1103,115.2652,114.9334,115.0366,78500.0
2006-03-29 10:30:00,156.02,156.28,155.99,156.15,70900.0,115.0219,115.2135,114.9998,115.1177,70900.0
2006-03-29 10:35:00,156.15,156.15,155.7,155.74,65800.0,115.1177,115.1177,114.786,114.8154,65800.0
2006-03-29 10:40:00,155.76,155.84,155.45,155.5,90900.0,114.8302,114.8892,114.6016,114.6385,90900.0
2006-03-29 10:45:00,155.52,155.76,155.35,155.41,74800.0,114.6533,114.8302,114.5279,114.5722,74800.0
2006-03-29 10:50:00,155.42,155.69,155.37,155.68,58600.0,114.5795,114.7786,114.5427,114.7712,58600.0
2006-03-29 10:55:00,155.7,155.77,155.5,155.75,51800.0,114.786,114.8376,114.6385,114.8228,51800.0
2006-03-29 11:00:00,155.67,155.69,155.46,155.63,43400.0,114.7638,114.7786,114.609,114.7344,43400.0
2006-03-29 11:05:00,155.67,156.06,155.65,155.8,85800.0,114.7638,115.0514,114.7491,114.8597,85800.0
2006-03-29 11:10:00,155.8,156.27,155.8,156.01,76400.0,114.8597,115.2062,114.8597,115.0145,76400.0
2006-03-29 11:15:00,156.04,156.38,156.03,156.16,31800.0,115.0366,115.2873,115.0292,115.1251,31800.0
2006-03-29 11:20:00,156.12,156.37,156.12,156.28,44100.0,115.0956,115.2799,115.0956,115.2135,44100.0
2006-03-29 11:25:00,156.29,156.6,156.13,156.54,60700.0,115.2209,115.4495,115.103,115.4052,60700.0
2006-03-29 11:30:00,156.55,156.76,156.45,156.59,52800.0,115.4126,115.5674,115.3389,115.4421,52800.0
2006-03-29 11:35:00,156.6,156.81,156.53,156.72,47400.0,115.4495,115.6043,115.3979,115.5379,47400.0
2006-03-29 11:40:00,156.72,157.03,156.66,156.92,57000.0,115.5379,115.7665,115.4937,115.6854,57000.0
2006-03-29 11:45:00,156.9,157.0,156.56,156.57,39500.0,115.6706,115.7443,115.42,115.4273,39500.0
2006-03-29 11:50:00,156.56,156.71,156.49,156.64,37000.0,115.42,115.5306,115.3684,115.4789,37000.0
2006-03-29 11:55:00,156.59,156.63,156.39,156.4,25700.0,115.4421,115.4716,115.2946,115.302,25700.0
2006-03-29 12:00:00,156.41,156.97,156.39,156.85,59400.0,115.3094,115.7222,115.2946,115.6338,59400.0
2006-03-29 12:05:00,156.85,157.03,156.7,157.02,33200.0,115.6338,115.7665,115.5232,115.7591,33200.0
2006-03-29 12:10:00,157.08,157.18,156.93,157.0,51000.0,115.8033,115.877,115.6927,115.7443,51000.0
2006-03-29 12:15:00,156.98,157.27,156.98,157.1,57500.0,115.7296,115.9434,115.7296,115.8181,57500.0
2006-03-29 12:20:00,157.1,157.12,157.01,157.08,27400.0,115.8181,115.8328,115.7517,115.8033,27400.0
2006-03-29 12:25:00,157.04,157.04,156.87,156.87,72200.0,115.7738,115.7738,115.6485,115.6485,72200.0
2006-03-29 12:30:00,156.83,156.92,156.83,156.85,17800.0,115.619,115.6854,115.619,115.6338,17800.0
2006-03-29 12:35:00,156.87,157.02,156.83,156.97,38200.0,115.6485,115.7591,115.619,115.7222,38200.0
2006-03-29 12:40:00,156.97,157.0,156.82,156.85,25300.0,115.7222,115.7443,115.6116,115.6338,25300.0
2006-03-29 12:45:00,156.83,157.03,156.82,156.91,16500.0,115.619,115.7665,115.6116,115.678,16500.0
2006-03-29 12:50:00,156.86,156.95,156.84,156.94,19500.0,115.6411,115.7075,115.6264,115.7001,19500.0
2006-03-29 12:55:00,156.91,157.0,156.83,156.87,32500.0,115.678,115.7443,115.619,115.6485,32500.0
2006-03-29 13:00:00,156.88,157.01,156.81,156.86,22200.0,115.6559,115.7517,115.6043,115.6411,22200.0
2006-03-29 13:05:00,156.86,156.94,156.72,156.85,19600.0,115.6411,115.7001,115.5379,115.6338,19600.0
2006-03-29 13:10:00,156.88,157.03,156.82,157.02,12800.0,115.6559,115.7665,115.6116,115.7591,12800.0
2006-03-29 13:15:00,157.0,157.03,156.83,156.92,33700.0,115.7443,115.7665,115.619,115.6854,33700.0
2006-03-29 13:20:00,156.91,157.25,156.91,157.02,52300.0,115.678,115.9287,115.678,115.7591,52300.0
2006-03-29 13:25:00,157.09,157.26,157.03,157.12,19800.0,115.8107,115.936,115.7665,115.8328,19800.0
2006-03-29 13:30:00,157.17,157.27,157.14,157.18,32300.0,115.8697,115.9434,115.8476,115.877,32300.0
2006-03-29 13:35:00,157.21,157.21,156.92,156.92,56100.0,115.8992,115.8992,115.6854,115.6854,56100.0
2006-03-29 13:40:00,156.92,156.93,156.83,156.85,26400.0,115.6854,115.6927,115.619,115.6338,26400.0
2006-03-29 13:45:00,156.88,156.89,156.7,156.73,47200.0,115.6559,115.6633,115.5232,115.5453,47200.0
2006-03-29 13:50:00,156.74,157.1,156.74,157.04,47500.0,115.5527,115.8181,115.5527,115.7738,47500.0
2006-03-29 13:55:00,157.04,157.19,156.98,157.19,50100.0,115.7738,115.8844,115.7296,115.8844,50100.0
2006-03-29 14:00:00,157.19,157.23,157.03,157.21,31400.0,115.8844,115.9139,115.7665,115.8992,31400.0
2006-03-29 14:05:00,157.21,157.31,157.12,157.3,41200.0,115.8992,115.9729,115.8328,115.9655,41200.0
2006-03-29 14:10:00,157.31,157.48,157.3,157.42,51200.0,115.9729,116.0982,115.9655,116.054,51200.0
2006-03-29 14:15:00,157.41,157.57,157.15,157.15,63100.0,116.0466,116.1646,115.8549,115.8549,63100.0
2006-03-29 14:20:00,157.11,157.13,156.91,157.06,51500.0,115.8254,115.8402,115.678,115.7886,51500.0
2006-03-29 14:25:00,157.05,157.12,156.84,156.86,36700.0,115.7812,115.8328,115.6264,115.6411,36700.0
2006-03-29 14:30:00,156.9,157.12,156.86,156.87,51000.0,115.6706,115.8328,115.6411,115.6485,51000.0
2006-03-29 14:35:00,156.88,156.92,156.7,156.78,96400.0,115.6559,115.6854,115.5232,115.5822,96400.0
2006-03-29 14:40:00,156.79,156.89,156.78,156.86,30000.0,115.5895,115.6633,115.5822,115.6411,30000.0
2006-03-29 14:45:00,156.86,156.9,156.32,156.46,58200.0,115.6411,115.6706,115.243,115.3462,58200.0
2006-03-29 14:50:00,156.49,156.89,156.46,156.72,58000.0,115.3684,115.6633,115.3462,115.5379,58000.0
2006-03-29 14:55:00,156.74,156.85,156.63,156.75,20300.0,115.5527,115.6338,115.4716,115.56,20300.0
2006-03-29 15:00:00,156.78,157.03,156.68,156.74,39700.0,115.5822,115.7665,115.5084,115.5527,39700.0
2006-03-29 15:05:00,156.8,156.94,156.71,156.73,36600.0,115.5969,115.7001,115.5306,115.5453,36600.0
2006-03-29 15:10:00,156.76,157.0,156.76,156.9,43700.0,115.5674,115.7443,115.5674,115.6706,43700.0
2006-03-29 15:15:00,156.9,157.09,156.89,157.0,33100.0,115.6706,115.8107,115.6633,115.7443,33100.0
2006-03-29 15:20:00,157.0,157.24,157.0,157.16,60600.0,115.7443,115.9213,115.7443,115.8623,60600.0
2006-03-29 15:25:00,157.15,157.36,156.97,157.28,85900.0,115.8549,116.0097,115.7222,115.9508,85900.0
2006-03-29 15:30:00,157.26,157.3,157.11,157.19,37900.0,115.936,115.9655,115.8254,115.8844,37900.0
2006-03-29 15:35:00,157.21,157.25,157.05,157.25,52200.0,115.8992,115.9287,115.7812,115.9287,52200.0
2006-03-29 15:40:00,157.25,157.31,157.0,157.14,65100.0,115.9287,115.9729,115.7443,115.8476,65100.0
2006-03-29 15:45:00,157.09,157.3,156.94,157.26,54900.0,115.8107,115.9655,115.7001,115.936,54900.0
2006-03-29 15:50:00,157.25,157.29,157.02,157.09,79900.0,115.9287,115.9581,115.7591,115.8107,79900.0
2006-03-29 15:55:00,157.06,157.33,157.06,157.08,98500.0,115.7886,115.9876,115.7886,115.8033,98500.0
2006-03-30 09:30:00,157.73,158.08,157.62,158.02,168400.0,116.2825,116.5406,116.2014,116.4963,168400.0
2006-03-30 09:35:00,158.02,158.99,157.99,158.8,93400.0,116.4963,117.2114,116.4742,117.0714,93400.0
2006-03-30 09:40:00,158.79,159.09,158.7,159.09,149600.0,117.064,117.2851,116.9976,117.2851,149600.0
2006-03-30 09:45:00,159.05,159.17,158.61,158.78,102400.0,117.2557,117.3441,116.9313,117.0566,102400.0
2006-03-30 09:50:00,158.69,158.91,158.6,158.8,78400.0,116.9903,117.1524,116.9239,117.0714,78400.0
2006-03-30 09:55:00,158.79,158.96,158.68,158.92,67900.0,117.064,117.1893,116.9829,117.1598,67900.0
2006-03-30 10:00:00,158.97,159.29,158.9,159.27,113800.0,117.1967,117.4326,117.1451,117.4178,113800.0
2006-03-30 10:05:00,159.35,159.63,159.23,159.35,99700.0,117.4768,117.6833,117.3884,117.4768,99700.0
2006-03-30 10:10:00,159.35,159.48,159.27,159.45,105600.0,117.4768,117.5727,117.4178,117.5506,105600.0
2006-03-30 10:15:00,159.44,159.52,159.16,159.23,87700.0,117.5432,117.6022,117.3368,117.3884,87700.0
2006-03-30 10:20:00,159.25,159.42,159.1,159.11,65800.0,117.4031,117.5284,117.2925,117.2999,65800.0
2006-03-30 10:25:00,159.05,159.13,158.76,158.79,111900.0,117.2557,117.3146,117.0419,117.064,111900.0
2006-03-30 10:30:00,158.78,158.78,158.25,158.29,75900.0,117.0566,117.0566,116.6659,116.6954,75900.0
2006-03-30 10:35:00,158.31,158.35,158.08,158.19,103700.0,116.7101,116.7396,116.5406,116.6216,103700.0
2006-03-30 10:40:00,158.19,158.19,157.8,157.93,90900.0,116.6216,116.6216,116.3341,116.43,90900.0
2006-03-30 10:45:00,157.92,158.06,157.77,157.9,104900.0,116.4226,116.5258,116.312,116.4079,104900.0
2006-03-30 10:50:00,157.93,158.12,157.9,157.92,113100.0,116.43,116.57,116.4079,116.4226,113100.0
2006-03-30 10:55:00,157.92,157.92,157.2,157.4,95900.0,116.4226,116.4226,115.8918,116.0392,95900.0
2006-03-30 11:00:00,157.39,157.61,157.38,157.52,90300.0,116.0319,116.1941,116.0245,116.1277,90300.0
2006-03-30 11:05:00,157.5,157.56,157.3,157.37,97100.0,116.113,116.1572,115.9655,116.0171,97100.0
2006-03-30 11:10:00,157.37,157.38,157.01,157.27,65300.0,116.0171,116.0245,115.7517,115.9434,65300.0
2006-03-30 11:15:00,157.24,157.3,157.12,157.26,51300.0,115.9213,115.9655,115.8328,115.936,51300.0
2006-03-30 11:20:00,157.26,157.5,157.22,157.5,68400.0,115.936,116.113,115.9065,116.113,68400.0
2006-03-30 11:25:00,157.44,157.71,157.4,157.71,40300.0,116.0687,116.2678,116.0392,116.2678,40300.0
2006-03-30 11:30:00,157.71,157.88,157.65,157.65,76500.0,116.2678,116.3931,116.2235,116.2235,76500.0
2006-03-30 11:35:00,157.67,157.7,157.37,157.42,52000.0,116.2383,116.2604,116.0171,116.054,52000.0
2006-03-30 11:40:00,157.41,157.62,157.36,157.42,70500.0,116.0466,116.2014,116.0097,116.054,70500.0
2006-03-30 11:45:00,157.46,157.64,157.46,157.49,36600.0,116.0835,116.2162,116.0835,116.1056,36600.0
2006-03-30 11:50:00,157.48,157.63,157.48,157.5,32100.0,116.0982,116.2088,116.0982,116.113,32100.0
2006-03-30 11:55:00,157.51,157.58,157.35,157.38,34200.0,116.1203,116.1719,116.0024,116.0245,34200.0
2006-03-30 12:00:00,157.4,157.74,157.4,157.64,54100.0,116.0392,116.2899,116.0392,116.2162,54100.0
2006-03-30 12:05:00,157.62,157.79,157.62,157.64,30000.0,116.2014,116.3268,116.2014,116.2162,30000.0
2006-03-30 12:10:00,157.62,157.65,157.43,157.5,19300.0,116.2014,116.2235,116.0614,116.113,19300.0
2006-03-30 12:15:00,157.5,157.63,157.49,157.59,28600.0,116.113,116.2088,116.1056,116.1793,28600.0
2006-03-30 12:20:00,157.62,157.65,157.34,157.38,56200.0,116.2014,116.2235,115.995,116.0245,56200.0
2006-03-30 12:25:00,157.38,157.57,157.3,157.55,34100.0,116.0245,116.1646,115.9655,116.1498,34100.0
2006-03-30 12:30:00,157.56,157.56,157.39,157.48,18300.0,116.1572,116.1572,116.0319,116.0982,18300.0
2006-03-30 12:35:00,157.5,157.52,157.05,157.05,42000.0,116.113,116.1277,115.7812,115.7812,42000.0
2006-03-30 12:40:00,157.06,157.28,157.06,157.15,41900.0,115.7886,115.9508,115.7886,115.8549,41900.0
2006-03-30 12:45:00,157.15,157.19,157.01,157.19,26000.0,115.8549,115.8844,115.7517,115.8844,26000.0
2006-03-30 12:50:00,157.11,157.18,157.0,157.1,54700.0,115.8254,115.877,115.7443,115.8181,54700.0
2006-03-30 12:55:00,157.1,157.22,157.05,157.08,38100.0,115.8181,115.9065,115.7812,115.8033,38100.0
2006-03-30 13:00:00,157.06,157.09,156.73,156.85,78200.0,115.7886,115.8107,115.5453,115.6338,78200.0
2006-03-30 13:05:00,156.83,156.88,156.77,156.88,21300.0,115.619,115.6559,115.5748,115.6559,21300.0
2006-03-30 13:10:00,156.88,156.88,156.5,156.64,59100.0,115.6559,115.6559,115.3757,115.4789,59100.0
2006-03-30 13:15:00,156.63,156.63,156.25,156.27,49200.0,115.4716,115.4716,115.1914,115.2062,49200.0
2006-03-30 13:20:00,156.25,156.4,156.11,156.29,107200.0,115.1914,115.302,115.0882,115.2209,107200.0
2006-03-30 13:25:00,156.26,156.37,156.05,156.07,61200.0,115.1988,115.2799,115.044,115.0587,61200.0
2006-03-30 13:30:00,156.05,156.05,155.71,155.85,76200.0,115.044,115.044,114.7933,114.8965,76200.0
2006-03-30 13:35:00,155.85,156.09,155.79,156.02,66100.0,114.8965,115.0735,114.8523,115.0219,66100.0
2006-03-30 13:40:00,156.05,156.15,155.93,156.07,35100.0,115.044,115.1177,114.9555,115.0587,35100.0
2006-03-30 13:45:00,156.07,156.56,156.07,156.48,45900.0,115.0587,115.42,115.0587,115.361,45900.0
2006-03-30 13:50:00,156.49,156.57,156.3,156.47,35300.0,115.3684,115.4273,115.2283,115.3536,35300.0
2006-03-30 13:55:00,156.43,156.62,156.36,156.4,35200.0,115.3241,115.4642,115.2725,115.302,35200.0
2006-03-30 14:00:00,156.38,156.94,156.38,156.91,44100.0,115.2873,115.7001,115.2873,115.678,44100.0
2006-03-30 14:05:00,156.91,157.26,156.81,157.13,87900.0,115.678,115.936,115.6043,115.8402,87900.0
2006-03-30 14:10:00,157.12,157.13,156.92,157.02,33300.0,115.8328,115.8402,115.6854,115.7591,33300.0
2006-03-30 14:15:00,157.0,157.21,156.95,157.05,39300.0,115.7443,115.8992,115.7075,115.7812,39300.0
2006-03-30 14:20:00,157.05,157.06,156.82,156.82,31000.0,115.7812,115.7886,115.6116,115.6116,31000.0
2006-03-30 14:25:00,156.88,157.25,156.86,157.15,34200.0,115.6559,115.9287,115.6411,115.8549,34200.0
2006-03-30 14:30:00,157.18,157.3,157.04,157.1,30700.0,115.877,115.9655,115.7738,115.8181,30700.0
2006-03-30 14:35:00,157.09,157.2,156.77,156.92,36100.0,115.8107,115.8918,115.5748,115.6854,36100.0
2006-03-30 14:40:00,156.92,157.15,156.84,156.92,42700.0,115.6854,115.8549,115.6264,115.6854,42700.0
2006-03-30 14:45:00,156.95,157.11,156.88,157.11,35600.0,115.7075,115.8254,115.6559,115.8254,35600.0
2006-03-30 14:50:00,157.12,157.13,156.78,156.83,34500.0,115.8328,115.8402,115.5822,115.619,34500.0
2006-03-30 14:55:00,156.82,156.85,156.6,156.8,30100.0,115.6116,115.6338,115.4495,115.5969,30100.0
2006-03-30 15:00:00,156.73,157.0,156.73,156.95,38400.0,115.5453,115.7443,115.5453,115.7075,38400.0
2006-03-30 15:05:00,156.94,157.21,156.94,157.17,53200.0,115.7001,115.8992,115.7001,115.8697,53200.0
2006-03-30 15:10:00,157.17,157.32,157.1,157.2,36800.0,115.8697,115.9803,115.8181,115.8918,36800.0
2006-03-30 15:15:00,157.17,157.31,157.1,157.21,30900.0,115.8697,115.9729,115.8181,115.8992,30900.0
2006-03-30 15:20:00,157.26,157.68,157.22,157.57,60400.0,115.936,116.2457,115.9065,116.1646,60400.0
2006-03-30 15:25:00,157.59,157.63,157.26,157.36,37600.0,116.1793,116.2088,115.936,116.0097,37600.0
2006-03-30 15:30:00,157.37,157.64,157.37,157.56,29000.0,116.0171,116.2162,116.0171,116.1572,29000.0
2006-03-30 15:35:00,157.56,157.7,157.51,157.63,43300.0,116.1572,116.2604,116.1203,116.2088,43300.0
2006-03-30 15:40:00,157.6,157.63,157.21,157.33,54200.0,116.1867,116.2088,115.8992,115.9876,54200.0
2006-03-30 15:45:00,157.3,157.42,157.05,157.07,50200.0,115.9655,116.054,115.7812,115.796,50200.0
2006-03-30 15:50:00,157.06,157.08,156.98,157.06,40300.0,115.7886,115.8033,115.7296,115.7886,40300.0
2006-03-30 15:55:00,157.06,157.12,156.99,157.04,50200.0,115.7886,115.8328,115.737,115.7738,50200.0
2006-03-31 09:30:00,157.0,158.2,157.0,157.97,128800.0,115.7443,116.629,115.7443,116.4595,128800.0
2006-03-31 09:35:00,157.97,157.98,157.45,157.68,93200.0,116.4595,116.4668,116.0761,116.2457,93200.0
2006-03-31 09:40:00,157.71,157.88,157.66,157.79,67500.0,116.2678,116.3931,116.2309,116.3268,67500.0
2006-03-31 09:45:00,157.79,157.98,157.72,157.72,54100.0,116.3268,116.4668,116.2752,116.2752,54100.0
2006-03-31 09:50:00,157.7,157.8,157.55,157.71,36600.0,116.2604,116.3341,116.1498,116.2678,36600.0
2006-03-31 09:55:00,157.77,157.94,157.69,157.85,61500.0,116.312,116.4373,116.253,116.371,61500.0
2006-03-31 10:00:00,157.85,157.99,157.66,157.95,58100.0,116.371,116.4742,116.2309,116.4447,58100.0
2006-03-31 10:05:00,157.95,158.25,157.91,158.22,112900.0,116.4447,116.6659,116.4152,116.6438,112900.0
2006-03-31 10:10:00,158.1,158.37,158.1,158.22,64800.0,116.5553,116.7543,116.5553,116.6438,64800.0
2006-03-31 10:15:00,158.2,158.38,158.0,158.2,65200.0,116.629,116.7617,116.4816,116.629,65200.0
2006-03-31 10:20:00,158.36,158.37,157.76,158.02,65200.0,116.747,116.7543,116.3046,116.4963,65200.0
2006-03-31 10:25:00,158.07,158.08,157.41,157.47,58300.0,116.5332,116.5406,116.0466,116.0908,58300.0
2006-03-31 10:30:00,157.46,157.65,157.32,157.52,25400.0,116.0835,116.2235,115.9803,116.1277,25400.0
2006-03-31 10:35:00,157.57,157.57,157.34,157.48,35200.0,116.1646,116.1646,115.995,116.0982,35200.0
2006-03-31 10:40:00,157.39,157.54,157.32,157.46,45000.0,116.0319,116.1425,115.9803,116.0835,45000.0
2006-03-31 10:45:00,157.42,157.75,157.33,157.62,39300.0,116.054,116.2973,115.9876,116.2014,39300.0
2006-03-31 10:50:00,157.63,157.65,157.14,157.14,33000.0,116.2088,116.2235,115.8476,115.8476,33000.0
2006-03-31 10:55:00,157.12,157.21,156.86,156.9,67400.0,115.8328,115.8992,115.6411,115.6706,67400.0
2006-03-31 11:00:00,156.9,157.18,156.79,157.1,58800.0,115.6706,115.877,115.5895,115.8181,58800.0
2006-03-31 11:05:00,157.15,157.28,157.07,157.26,29200.0,115.8549,115.9508,115.796,115.936,29200.0
2006-03-31 11:10:00,157.27,157.29,157.06,157.16,28000.0,115.9434,115.9581,115.7886,115.8623,28000.0
2006-03-31 11:15:00,157.15,157.25,157.09,157.18,23700.0,115.8549,115.9287,115.8107,115.877,23700.0
2006-03-31 11:20:00,157.2,157.2,157.04,157.2,14500.0,115.8918,115.8918,115.7738,115.8918,14500.0
2006-03-31 11:25:00,157.2,157.24,157.0,157.0,29900.0,115.8918,115.9213,115.7443,115.7443,29900.0
2006-03-31 11:30:00,157.05,157.05,156.51,156.66,42600.0,115.7812,115.7812,115.3831,115.4937,42600.0
2006-03-31 11:35:00,156.66,156.78,156.43,156.51,44100.0,115.4937,115.5822,115.3241,115.3831,44100.0
2006-03-31 11:40:00,156.51,156.68,156.4,156.68,32800.0,115.3831,115.5084,115.302,115.5084,32800.0
2006-03-31 11:45:00,156.77,156.96,156.69,156.83,28500.0,115.5748,115.7149,115.5158,115.619,28500.0
2006-03-31 11:50:00,156.85,156.95,156.8,156.83,34600.0,115.6338,115.7075,115.5969,115.619,34600.0
2006-03-31 11:55:00,156.82,157.0,156.82,156.9,17100.0,115.6116,115.7443,115.6116,115.6706,17100.0
2006-03-31 12:00:00,156.98,157.09,156.89,157.0,43100.0,115.7296,115.8107,115.6633,115.7443,43100.0
2006-03-31 12:05:00,157.01,157.12,156.77,156.77,22700.0,115.7517,115.8328,115.5748,115.5748,22700.0
2006-03-31 12:10:00,156.8,157.09,156.77,157.08,7800.0,115.5969,115.8107,115.5748,115.8033,7800.0
2006-03-31 12:15:00,157.07,157.09,157.0,157.04,16100.0,115.796,115.8107,115.7443,115.7738,16100.0
2006-03-31 12:20:00,157.09,157.19,157.04,157.19,6300.0,115.8107,115.8844,115.7738,115.8844,6300.0
2006-03-31 12:25:00,157.19,157.32,157.05,157.12,31800.0,115.8844,115.9803,115.7812,115.8328,31800.0
2006-03-31 12:30:00,157.13,157.32,157.13,157.32,4800.0,115.8402,115.9803,115.8402,115.9803,4800.0
2006-03-31 12:35:00,157.36,157.64,157.36,157.59,18700.0,116.0097,116.2162,116.0097,116.1793,18700.0
2006-03-31 12:40:00,157.61,157.9,157.6,157.79,26800.0,116.1941,116.4079,116.1867,116.3268,26800.0
2006-03-31 12:45:00,157.79,157.82,157.37,157.37,22700.0,116.3268,116.3489,116.0171,116.0171,22700.0
2006-03-31 12:50:00,157.4,157.66,157.34,157.66,14100.0,116.0392,116.2309,115.995,116.2309,14100.0
2006-03-31 12:55:00,157.67,157.7,157.31,157.42,17200.0,116.2383,116.2604,115.9729,116.054,17200.0
2006-03-31 13:00:00,157.38,157.51,157.35,157.41,13300.0,116.0245,116.1203,116.0024,116.0466,13300.0
2006-03-31 13:05:00,157.42,157.43,157.23,157.25,20000.0,116.054,116.0614,115.9139,115.9287,20000.0
2006-03-31 13:10:00,157.3,157.55,157.22,157.55,10000.0,115.9655,116.1498,115.9065,116.1498,10000.0
2006-03-31 13:15:00,157.53,157.56,157.3,157.33,14600.0,116.1351,116.1572,115.9655,115.9876,14600.0
2006-03-31 13:20:00,157.35,157.63,157.35,157.63,23600.0,116.0024,116.2088,116.0024,116.2088,23600.0
2006-03-31 13:25:00,157.65,157.65,157.29,157.29,25200.0,116.2235,116.2235,115.9581,115.9581,25200.0
2006-03-31 13:30:00,157.29,157.39,157.08,157.1,34000.0,115.9581,116.0319,115.8033,115.8181,34000.0
2006-03-31 13:35:00,157.09,157.09,156.91,156.98,23700.0,115.8107,115.8107,115.678,115.7296,23700.0
2006-03-31 13:40:00,157.01,157.25,157.01,157.07,23500.0,115.7517,115.9287,115.7517,115.796,23500.0
2006-03-31 13:45:00,157.05,157.12,156.98,157.12,15800.0,115.7812,115.8328,115.7296,115.8328,15800.0
2006-03-31 13:50:00,157.11,157.19,157.05,157.13,16200.0,115.8254,115.8844,115.7812,115.8402,16200.0
2006-03-31 13:55:00,157.2,157.34,157.16,157.16,24100.0,115.8918,115.995,115.8623,115.8623,24100.0
2006-03-31 14:00:00,157.18,157.35,157.15,157.35,11100.0,115.877,116.0024,115.8549,116.0024,11100.0
2006-03-31 14:05:00,157.35,157.38,157.2,157.2,27600.0,116.0024,116.0245,115.8918,115.8918,27600.0
2006-03-31 14:10:00,157.2,157.48,157.18,157.47,28000.0,115.8918,116.0982,115.877,116.0908,28000.0
2006-03-31 14:15:00,157.47,157.48,157.32,157.39,26100.0,116.0908,116.0982,115.9803,116.0319,26100.0
2006-03-31 14:20:00,157.35,157.48,157.22,157.46,36900.0,116.0024,116.0982,115.9065,116.0835,36900.0
2006-03-31 14:25:00,157.46,157.47,157.19,157.32,19700.0,116.0835,116.0908,115.8844,115.9803,19700.0
2006-03-31 14:30:00,157.33,157.53,157.32,157.39,34100.0,115.9876,116.1351,115.9803,116.0319,34100.0
2006-03-31 14:35:00,157.47,157.49,157.28,157.38,15800.0,116.0908,116.1056,115.9508,116.0245,15800.0
2006-03-31 14:40:00,157.38,157.38,157.21,157.27,13700.0,116.0245,116.0245,115.8992,115.9434,13700.0
2006-03-31 14:45:00,157.3,157.54,157.29,157.53,26800.0,115.9655,116.1425,115.9581,116.1351,26800.0
2006-03-31 14:50:00,157.53,157.66,157.43,157.63,30500.0,116.1351,116.2309,116.0614,116.2088,30500.0
2006-03-31 14:55:00,157.64,157.64,157.17,157.3,27400.0,116.2162,116.2162,115.8697,115.9655,27400.0
2006-03-31 15:00:00,157.33,157.37,157.2,157.28,24300.0,115.9876,116.0171,115.8918,115.9508,24300.0
2006-03-31 15:05:00,157.26,157.26,157.08,157.14,27900.0,115.936,115.936,115.8033,115.8476,27900.0
2006-03-31 15:10:00,157.18,157.26,157.04,157.24,20800.0,115.877,115.936,115.7738,115.9213,20800.0
2006-03-31 15:15:00,157.29,157.31,156.92,156.95,40000.0,115.9581,115.9729,115.6854,115.7075,40000.0
2006-03-31 15:20:00,156.99,157.06,156.97,157.03,33900.0,115.737,115.7886,115.7222,115.7665,33900.0
2006-03-31 15:25:00,157.0,157.04,156.82,156.84,59300.0,115.7443,115.7738,115.6116,115.6264,59300.0
2006-03-31 15:30:00,156.82,156.88,156.68,156.86,21200.0,115.6116,115.6559,115.5084,115.6411,21200.0
2006-03-31 15:35:00,156.88,156.89,156.28,156.48,165400.0,115.6559,115.6633,115.2135,115.361,165400.0
2006-03-31 15:40:00,156.48,156.72,156.25,156.62,101300.0,115.361,115.5379,115.1914,115.4642,101300.0
2006-03-31 15:45:00,156.64,156.96,156.61,156.74,45700.0,115.4789,115.7149,115.4568,115.5527,45700.0
2006-03-31 15:50:00,156.74,157.0,156.7,157.0,45300.0,115.5527,115.7443,115.5232,115.7443,45300.0
2006-03-31 15:55:00,157.03,157.04,156.82,156.95,80400.0,115.7665,115.7738,115.6116,115.7075,80400.0
2006-04-03 09:30:00,157.99,158.07,157.46,157.66,166300.0,116.4742,116.5332,116.0835,116.2309,166300.0
2006-04-03 09:35:00,157.66,157.87,157.1,157.1,89800.0,116.2309,116.3857,115.8181,115.8181,89800.0
2006-04-03 09:40:00,157.1,157.32,156.92,157.32,65700.0,115.8181,115.9803,115.6854,115.9803,65700.0
2006-04-03 09:45:00,157.32,157.55,157.11,157.11,65200.0,115.9803,116.1498,115.8254,115.8254,65200.0
2006-04-03 09:50:00,157.13,157.5,157.06,157.47,30400.0,115.8402,116.113,115.7886,116.0908,30400.0
2006-04-03 09:55:00,157.4,157.54,157.29,157.46,49200.0,116.0392,116.1425,115.9581,116.0835,49200.0
2006-04-03 10:00:00,157.45,157.53,157.14,157.27,62300.0,116.0761,116.1351,115.8476,115.9434,62300.0
2006-04-03 10:05:00,157.3,157.54,157.14,157.21,64200.0,115.9655,116.1425,115.8476,115.8992,64200.0
2006-04-03 10:10:00,157.2,157.33,157.11,157.25,45500.0,115.8918,115.9876,115.8254,115.9287,45500.0
2006-04-03 10:15:00,157.2,157.38,157.18,157.38,38600.0,115.8918,116.0245,115.877,116.0245,38600.0
2006-04-03 10:20:00,157.37,157.49,157.24,157.49,64400.0,116.0171,116.1056,115.9213,116.1056,64400.0
2006-04-03 10:25:00,157.49,157.88,157.49,157.73,60400.0,116.1056,116.3931,116.1056,116.2825,60400.0
2006-04-03 10:30:00,157.75,158.29,157.75,158.22,65400.0,116.2973,116.6954,116.2973,116.6438,65400.0
2006-04-03 10:35:00,158.26,158.45,158.16,158.36,61600.0,116.6733,116.8133,116.5995,116.747,61600.0
2006-04-03 10:40:00,158.37,158.65,158.34,158.63,164300.0,116.7543,116.9608,116.7322,116.946,164300.0
2006-04-03 10:45:00,158.55,158.82,158.33,158.4,128800.0,116.887,117.0861,116.7249,116.7765,128800.0
2006-04-03 10:50:00,158.39,158.54,158.28,158.5,36800.0,116.7691,116.8797,116.688,116.8502,36800.0
2006-04-03 10:55:00,158.48,158.69,158.39,158.62,37300.0,116.8354,116.9903,116.7691,116.9387,37300.0
2006-04-03 11:00:00,158.68,158.92,158.61,158.92,53400.0,116.9829,117.1598,116.9313,117.1598,53400.0
2006-04-03 11:05:00,158.93,158.97,158.59,158.6,52000.0,117.1672,117.1967,116.9165,116.9239,52000.0
2006-04-03 11:10:00,158.69,158.97,158.69,158.87,75200.0,116.9903,117.1967,116.9903,117.123,75200.0
2006-04-03 11:15:00,158.91,159.35,158.87,159.32,100000.0,117.1524,117.4768,117.123,117.4547,100000.0
2006-04-03 11:20:00,159.34,159.49,159.23,159.3,73600.0,117.4695,117.58,117.3884,117.44,73600.0
2006-04-03 11:25:00,159.3,159.41,159.15,159.4,71500.0,117.44,117.5211,117.3294,117.5137,71500.0
2006-04-03 11:30:00,159.4,159.53,159.31,159.36,45500.0,117.5137,117.6095,117.4473,117.4842,45500.0
2006-04-03 11:35:00,159.36,159.5,159.26,159.26,63200.0,117.4842,117.5874,117.4105,117.4105,63200.0
2006-04-03 11:40:00,159.23,159.41,159.18,159.41,26800.0,117.3884,117.5211,117.3515,117.5211,26800.0
2006-04-03 11:45:00,159.4,159.59,159.4,159.51,44000.0,117.5137,117.6538,117.5137,117.5948,44000.0
2006-04-03 11:50:00,159.52,159.81,159.49,159.8,30200.0,117.6022,117.816,117.58,117.8086,30200.0
2006-04-03 11:55:00,159.79,159.88,159.65,159.65,61600.0,117.8012,117.8676,117.698,117.698,61600.0
2006-04-03 12:00:00,159.73,159.76,159.6,159.69,50300.0,117.757,117.7791,117.6611,117.7275,50300.0
2006-04-03 12:05:00,159.72,159.76,159.55,159.6,35000.0,117.7496,117.7791,117.6243,117.6611,35000.0
2006-04-03 12:10:00,159.6,159.62,159.43,159.48,31800.0,117.6611,117.6759,117.5358,117.5727,31800.0
2006-04-03 12:15:00,159.46,159.59,159.4,159.58,17400.0,117.5579,117.6538,117.5137,117.6464,17400.0
2006-04-03 12:20:00,159.54,159.58,159.4,159.57,22500.0,117.6169,117.6464,117.5137,117.639,22500.0
2006-04-03 12:25:00,159.56,159.79,159.55,159.66,24900.0,117.6316,117.8012,117.6243,117.7054,24900.0
2006-04-03 12:30:00,159.71,159.71,159.5,159.61,77300.0,117.7422,117.7422,117.5874,117.6685,77300.0
2006-04-03 12:35:00,159.58,159.63,159.39,159.4,33200.0,117.6464,117.6833,117.5063,117.5137,33200.0
2006-04-03 12:40:00,159.38,159.44,159.16,159.17,31200.0,117.4989,117.5432,117.3368,117.3441,31200.0
2006-04-03 12:45:00,159.15,159.17,158.95,159.02,32500.0,117.3294,117.3441,117.1819,117.2335,32500.0
2006-04-03 12:50:00,159.03,159.18,158.92,159.13,30700.0,117.2409,117.3515,117.1598,117.3146,30700.0
2006-04-03 12:55:00,159.13,159.5,159.13,159.36,33500.0,117.3146,117.5874,117.3146,117.4842,33500.0
2006-04-03 13:00:00,159.32,159.37,159.2,159.23,21500.0,117.4547,117.4916,117.3662,117.3884,21500.0
2006-04-03 13:05:00,159.21,159.39,159.15,159.39,37700.0,117.3736,117.5063,117.3294,117.5063,37700.0
2006-04-03 13:10:00,159.39,159.5,159.39,159.39,35400.0,117.5063,117.5874,117.5063,117.5063,35400.0
2006-04-03 13:15:00,159.39,159.41,159.27,159.33,15900.0,117.5063,117.5211,117.4178,117.4621,15900.0
2006-04-03 13:20:00,159.33,159.34,159.15,159.16,15300.0,117.4621,117.4695,117.3294,117.3368,15300.0
2006-04-03 13:25:00,159.17,159.33,159.1,159.24,22000.0,117.3441,117.4621,117.2925,117.3957,22000.0
2006-04-03 13:30:00,159.28,159.4,159.25,159.31,25000.0,117.4252,117.5137,117.4031,117.4473,25000.0
2006-04-03 13:35:00,159.29,159.29,159.15,159.29,13300.0,117.4326,117.4326,117.3294,117.4326,13300.0
2006-04-03 13:40:00,159.29,159.34,159.2,159.2,30900.0,117.4326,117.4695,117.3662,117.3662,30900.0
2006-04-03 13:45:00,159.2,159.3,159.18,159.27,20700.0,117.3662,117.44,117.3515,117.4178,20700.0
2006-04-03 13:50:00,159.28,159.3,159.05,159.28,21100.0,117.4252,117.44,117.2557,117.4252,21100.0
2006-04-03 13:55:00,159.2,159.35,159.2,159.24,30100.0,117.3662,117.4768,117.3662,117.3957,30100.0
2006-04-03 14:00:00,159.26,159.39,159.25,159.39,17700.0,117.4105,117.5063,117.4031,117.5063,17700.0
2006-04-03 14:05:00,159.43,159.6,159.38,159.49,38800.0,117.5358,117.6611,117.4989,117.58,38800.0
2006-04-03 14:10:00,159.5,159.6,159.4,159.5,30300.0,117.5874,117.6611,117.5137,117.5874,30300.0
2006-04-03 14:15:00,159.5,159.61,159.35,159.53,44000.0,117.5874,117.6685,117.4768,117.6095,44000.0
2006-04-03 14:20:00,159.53,159.61,159.41,159.47,55400.0,117.6095,117.6685,117.5211,117.5653,55400.0
2006-04-03 14:25:00,159.48,159.48,159.25,159.3,30100.0,117.5727,117.5727,117.4031,117.44,30100.0
2006-04-03 14:30:00,159.26,159.41,159.22,159.3,37700.0,117.4105,117.5211,117.381,117.44,37700.0
2006-04-03 14:35:00,159.34,159.41,159.2,159.3,33800.0,117.4695,117.5211,117.3662,117.44,33800.0
2006-04-03 14:40:00,159.28,159.35,159.14,159.31,28600.0,117.4252,117.4768,117.322,117.4473,28600.0
2006-04-03 14:45:00,159.33,159.44,159.33,159.35,41800.0,117.4621,117.5432,117.4621,117.4768,41800.0
2006-04-03 14:50:00,159.35,159.38,159.19,159.25,32200.0,117.4768,117.4989,117.3589,117.4031,32200.0
2006-04-03 14:55:00,159.19,159.23,159.0,159.01,38000.0,117.3589,117.3884,117.2188,117.2262,38000.0
2006-04-03 15:00:00,159.02,159.06,158.89,159.01,44200.0,117.2335,117.263,117.1377,117.2262,44200.0
2006-04-03 15:05:00,159.0,159.33,159.0,159.32,53500.0,117.2188,117.4621,117.2188,117.4547,53500.0
2006-04-03 15:10:00,159.32,159.35,159.05,159.09,54400.0,117.4547,117.4768,117.2557,117.2851,54400.0
2006-04-03 15:15:00,159.05,159.16,159.05,159.09,27600.0,117.2557,117.3368,117.2557,117.2851,27600.0
2006-04-03 15:20:00,159.07,159.07,158.95,158.97,28700.0,117.2704,117.2704,117.1819,117.1967,28700.0
2006-04-03 15:25:00,158.97,159.03,158.88,159.03,36000.0,117.1967,117.2409,117.1303,117.2409,36000.0
2006-04-03 15:30:00,159.02,159.11,158.88,158.89,55600.0,117.2335,117.2999,117.1303,117.1377,55600.0
2006-04-03 15:35:00,158.88,158.91,158.41,158.41,87100.0,117.1303,117.1524,116.7838,116.7838,87100.0
2006-04-03 15:40:00,158.42,158.54,158.12,158.12,74800.0,116.7912,116.8797,116.57,116.57,74800.0
2006-04-03 15:45:00,158.1,158.19,157.8,158.09,83500.0,116.5553,116.6216,116.3341,116.5479,83500.0
2006-04-03 15:50:00,158.09,158.2,157.96,157.99,37800.0,116.5479,116.629,116.4521,116.4742,37800.0
2006-04-03 15:55:00,157.95,158.18,157.89,158.04,76900.0,116.4447,116.6143,116.4005,116.5111,76900.0
2006-04-04 09:30:00,158.12,158.7,158.12,158.49,90700.0,116.57,116.9976,116.57,116.8428,90700.0
2006-04-04 09:35:00,158.5,158.57,158.3,158.56,49600.0,116.8502,116.9018,116.7027,116.8944,49600.0
2006-04-04 09:40:00,158.5,158.8,158.36,158.57,87600.0,116.8502,117.0714,116.747,116.9018,87600.0
2006-04-04 09:45:00,158.51,159.03,158.42,159.03,88700.0,116.8576,117.2409,116.7912,117.2409,88700.0
2006-04-04 09:50:00,159.03,159.63,159.02,159.18,105000.0,117.2409,117.6833,117.2335,117.3515,105000.0
2006-04-04 09:55:00,159.18,159.45,159.09,159.15,59600.0,117.3515,117.5506,117.2851,117.3294,59600.0
2006-04-04 10:00:00,159.19,159.58,159.17,159.55,76800.0,117.3589,117.6464,117.3441,117.6243,76800.0
2006-04-04 10:05:00,159.58,159.89,159.3,159.65,68200.0,117.6464,117.8749,117.44,117.698,68200.0
2006-04-04 10:10:00,159.65,159.74,159.35,159.59,38900.0,117.698,117.7643,117.4768,117.6538,38900.0
2006-04-04 10:15:00,159.6,159.67,159.3,159.48,43300.0,117.6611,117.7127,117.44,117.5727,43300.0
2006-04-04 10:20:00,159.48,159.64,159.43,159.6,37300.0,117.5727,117.6906,117.5358,117.6611,37300.0
2006-04-04 10:25:00,159.62,159.86,159.6,159.82,51800.0,117.6759,117.8528,117.6611,117.8233,51800.0
2006-04-04 10:30:00,159.82,159.96,159.73,159.95,67800.0,117.8233,117.9265,117.757,117.9192,67800.0
2006-04-04 10:35:00,159.95,159.96,159.55,159.63,69400.0,117.9192,117.9265,117.6243,117.6833,69400.0
2006-04-04 10:40:00,159.66,159.66,159.34,159.35,53000.0,117.7054,117.7054,117.4695,117.4768,53000.0
2006-04-04 10:45:00,159.35,159.47,159.2,159.26,63700.0,117.4768,117.5653,117.3662,117.4105,63700.0
2006-04-04 10:50:00,159.25,159.45,159.12,159.45,64900.0,117.4031,117.5506,117.3073,117.5506,64900.0
2006-04-04 10:55:00,159.43,159.46,158.86,158.86,56400.0,117.5358,117.5579,117.1156,117.1156,56400.0
2006-04-04 11:00:00,158.75,158.82,158.5,158.5,119100.0,117.0345,117.0861,116.8502,116.8502,119100.0
2006-04-04 11:05:00,158.5,158.5,158.13,158.33,60100.0,116.8502,116.8502,116.5774,116.7249,60100.0
2006-04-04 11:10:00,158.39,158.74,158.32,158.68,46800.0,116.7691,117.0271,116.7175,116.9829,46800.0
2006-04-04 11:15:00,158.65,158.79,158.5,158.61,34800.0,116.9608,117.064,116.8502,116.9313,34800.0
2006-04-04 11:20:00,158.6,158.88,158.59,158.78,50800.0,116.9239,117.1303,116.9165,117.0566,50800.0
2006-04-04 11:25:00,158.75,159.06,158.74,158.89,28900.0,117.0345,117.263,117.0271,117.1377,28900.0
2006-04-04 11:30:00,158.9,159.23,158.88,159.06,45600.0,117.1451,117.3884,117.1303,117.263,45600.0
2006-04-04 11:35:00,159.09,159.47,158.99,159.44,28500.0,117.2851,117.5653,117.2114,117.5432,28500.0
2006-04-04 11:40:00,159.44,159.8,159.44,159.75,58600.0,117.5432,117.8086,117.5432,117.7717,58600.0
2006-04-04 11:45:00,159.85,159.95,159.68,159.68,89800.0,117.8454,117.9192,117.7201,117.7201,89800.0
2006-04-04 11:50:00,159.73,159.89,159.63,159.73,30400.0,117.757,117.8749,117.6833,117.757,30400.0
2006-04-04 11:55:00,159.72,159.75,159.55,159.58,32300.0,117.7496,117.7717,117.6243,117.6464,32300.0
2006-04-04 12:00:00,159.56,159.8,159.5,159.67,41300.0,117.6316,117.8086,117.5874,117.7127,41300.0
2006-04-04 12:05:00,159.66,159.79,159.66,159.78,56900.0,117.7054,117.8012,117.7054,117.7938,56900.0
2006-04-04 12:10:00,159.75,159.75,159.61,159.68,24300.0,117.7717,117.7717,117.6685,117.7201,24300.0
2006-04-04 12:15:00,159.68,159.8,159.62,159.7,57400.0,117.7201,117.8086,117.6759,117.7349,57400.0
2006-04-04 12:20:00,159.7,159.78,159.64,159.71,23300.0,117.7349,117.7938,117.6906,117.7422,23300.0
2006-04-04 12:25:00,159.75,159.93,159.71,159.8,92400.0,117.7717,117.9044,117.7422,117.8086,92400.0
2006-04-04 12:30:00,159.81,159.87,159.76,159.76,21100.0,117.816,117.8602,117.7791,117.7791,21100.0
2006-04-04 12:35:00,159.78,159.8,159.64,159.71,30900.0,117.7938,117.8086,117.6906,117.7422,30900.0
2006-04-04 12:40:00,159.71,159.73,159.56,159.65,14000.0,117.7422,117.757,117.6316,117.698,14000.0
2006-04-04 12:45:00,159.67,159.7,159.57,159.57,19200.0,117.7127,117.7349,117.639,117.639,19200.0
2006-04-04 12:50:00,159.58,159.68,159.55,159.68,14800.0,117.6464,117.7201,117.6243,117.7201,14800.0
2006-04-04 12:55:00,159.68,159.73,159.56,159.58,29800.0,117.7201,117.757,117.6316,117.6464,29800.0
2006-04-04 13:00:00,159.59,159.66,159.58,159.62,14600.0,117.6538,117.7054,117.6464,117.6759,14600.0
2006-04-04 13:05:00,159.66,159.67,159.57,159.59,17300.0,117.7054,117.7127,117.639,117.6538,17300.0
2006-04-04 13:10:00,159.6,159.61,159.5,159.52,30800.0,117.6611,117.6685,117.5874,117.6022,30800.0
2006-04-04 13:15:00,159.51,159.56,159.22,159.4,65100.0,117.5948,117.6316,117.381,117.5137,65100.0
2006-04-04 13:20:00,159.41,159.44,159.15,159.21,49000.0,117.5211,117.5432,117.3294,117.3736,49000.0
2006-04-04 13:25:00,159.19,159.35,159.17,159.35,21100.0,117.3589,117.4768,117.3441,117.4768,21100.0
2006-04-04 13:30:00,159.35,159.62,159.35,159.53,30300.0,117.4768,117.6759,117.4768,117.6095,30300.0
2006-04-04 13:35:00,159.59,159.59,159.4,159.52,19600.0,117.6538,117.6538,117.5137,117.6022,19600.0
2006-04-04 13:40:00,159.5,159.73,159.45,159.59,33800.0,117.5874,117.757,117.5506,117.6538,33800.0
2006-04-04 13:45:00,159.59,159.71,159.49,159.7,21900.0,117.6538,117.7422,117.58,117.7349,21900.0
2006-04-04 13:50:00,159.65,159.78,159.63,159.68,37300.0,117.698,117.7938,117.6833,117.7201,37300.0
2006-04-04 13:55:00,159.7,159.86,159.61,159.78,54000.0,117.7349,117.8528,117.6685,117.7938,54000.0
2006-04-04 14:00:00,159.78,159.93,159.74,159.93,52200.0,117.7938,117.9044,117.7643,117.9044,52200.0
2006-04-04 14:05:00,159.93,160.0,159.85,159.99,67900.0,117.9044,117.956,117.8454,117.9487,67900.0
2006-04-04 14:10:00,159.99,160.18,159.8,160.0,259400.0,117.9487,118.0887,117.8086,117.956,259400.0
2006-04-04 14:15:00,160.05,160.46,160.0,160.4,99100.0,117.9929,118.2951,117.956,118.2509,99100.0
2006-04-04 14:20:00,160.4,160.71,160.4,160.51,109100.0,118.2509,118.4795,118.2509,118.332,109100.0
2006-04-04 14:25:00,160.52,160.57,160.24,160.32,83300.0,118.3394,118.3762,118.133,118.1919,83300.0
2006-04-04 14:30:00,160.32,160.57,160.27,160.3,77500.0,118.1919,118.3762,118.1551,118.1772,77500.0
2006-04-04 14:35:00,160.26,160.5,160.25,160.26,57100.0,118.1477,118.3246,118.1403,118.1477,57100.0
2006-04-04 14:40:00,160.27,160.4,160.1,160.12,72800.0,118.1551,118.2509,118.0297,118.0445,72800.0
2006-04-04 14:45:00,160.11,160.48,160.07,160.38,30100.0,118.0371,118.3099,118.0076,118.2362,30100.0
2006-04-04 14:50:00,160.4,160.43,160.16,160.41,81100.0,118.2509,118.273,118.074,118.2583,81100.0
2006-04-04 14:55:00,160.41,160.54,160.34,160.54,36600.0,118.2583,118.3541,118.2067,118.3541,36600.0
2006-04-04 15:00:00,160.54,160.6,160.41,160.49,72800.0,118.3541,118.3984,118.2583,118.3173,72800.0
2006-04-04 15:05:00,160.49,160.51,160.39,160.39,48200.0,118.3173,118.332,118.2435,118.2435,48200.0
2006-04-04 15:10:00,160.37,160.61,160.25,160.56,71400.0,118.2288,118.4057,118.1403,118.3689,71400.0
2006-04-04 15:15:00,160.51,160.57,160.33,160.42,43000.0,118.332,118.3762,118.1993,118.2657,43000.0
2006-04-04 15:20:00,160.4,160.72,160.4,160.53,59200.0,118.2509,118.4868,118.2509,118.3468,59200.0
2006-04-04 15:25:00,160.57,160.63,160.48,160.54,67900.0,118.3762,118.4205,118.3099,118.3541,67900.0
2006-04-04 15:30:00,160.54,160.85,160.5,160.85,54800.0,118.3541,118.5827,118.3246,118.5827,54800.0
2006-04-04 15:35:00,160.85,160.89,160.71,160.8,80700.0,118.5827,118.6122,118.4795,118.5458,80700.0
2006-04-04 15:40:00,160.8,161.35,160.8,161.25,217700.0,118.5458,118.9513,118.5458,118.8776,217700.0
2006-04-04 15:45:00,161.26,161.36,161.08,161.11,176100.0,118.8849,118.9587,118.7522,118.7743,176100.0
2006-04-04 15:50:00,161.11,161.12,160.85,161.0,147300.0,118.7743,118.7817,118.5827,118.6932,147300.0
2006-04-04 15:55:00,160.98,161.01,160.78,160.86,124300.0,118.6785,118.7006,118.5311,118.59,124300.0
2006-04-05 09:30:00,160.5,161.29,160.47,161.17,141400.0,118.3246,118.907,118.3025,118.8186,141400.0
2006-04-05 09:35:00,161.08,161.73,161.08,161.73,89600.0,118.7522,119.2314,118.7522,119.2314,89600.0
2006-04-05 09:40:00,161.74,161.92,161.56,161.66,89500.0,119.2388,119.3715,119.1061,119.1798,89500.0
2006-04-05 09:45:00,161.63,161.84,161.34,161.83,48400.0,119.1577,119.3125,118.9439,119.3051,48400.0
2006-04-05 09:50:00,161.81,161.82,161.65,161.75,52600.0,119.2904,119.2978,119.1724,119.2462,52600.0
2006-04-05 09:55:00,161.77,161.88,161.65,161.73,48900.0,119.2609,119.342,119.1724,119.2314,48900.0
2006-04-05 10:00:00,161.7,161.8,161.64,161.69,80800.0,119.2093,119.283,119.1651,119.2019,80800.0
2006-04-05 10:05:00,161.68,161.79,161.21,161.21,46700.0,119.1946,119.2757,118.8481,118.8481,46700.0
2006-04-05 10:10:00,161.22,161.4,161.2,161.29,55500.0,118.8554,118.9881,118.8407,118.907,55500.0
2006-04-05 10:15:00,161.3,161.31,160.8,160.85,79100.0,118.9144,118.9218,118.5458,118.5827,79100.0
2006-04-05 10:20:00,160.9,161.04,160.85,161.0,43700.0,118.6195,118.7227,118.5827,118.6932,43700.0
2006-04-05 10:25:00,161.0,161.08,160.62,160.65,108200.0,118.6932,118.7522,118.4131,118.4352,108200.0
2006-04-05 10:30:00,160.65,160.68,160.48,160.55,85700.0,118.4352,118.4573,118.3099,118.3615,85700.0
2006-04-05 10:35:00,160.61,160.73,160.53,160.73,31400.0,118.4057,118.4942,118.3468,118.4942,31400.0
2006-04-05 10:40:00,160.67,161.2,160.67,161.2,52000.0,118.45,118.8407,118.45,118.8407,52000.0
2006-04-05 10:45:00,161.16,161.35,161.13,161.19,75100.0,118.8112,118.9513,118.7891,118.8333,75100.0
2006-04-05 10:50:00,161.19,161.19,160.75,160.93,57800.0,118.8333,118.8333,118.5089,118.6416,57800.0
2006-04-05 10:55:00,160.94,161.02,160.62,160.63,78300.0,118.649,118.708,118.4131,118.4205,78300.0
2006-04-05 11:00:00,160.62,160.96,160.58,160.94,68700.0,118.4131,118.6638,118.3836,118.649,68700.0
2006-04-05 11:05:00,160.93,160.96,160.75,160.84,83200.0,118.6416,118.6638,118.5089,118.5753,83200.0
2006-04-05 11:10:00,160.86,161.26,160.85,161.01,49500.0,118.59,118.8849,118.5827,118.7006,49500.0
2006-04-05 11:15:00,161.14,161.2,161.0,161.06,58400.0,118.7965,118.8407,118.6932,118.7375,58400.0
2006-04-05 11:20:00,161.04,161.16,160.94,161.04,59600.0,118.7227,118.8112,118.649,118.7227,59600.0
2006-04-05 11:25:00,160.99,161.05,160.95,161.02,46500.0,118.6859,118.7301,118.6564,118.708,46500.0
2006-04-05 11:30:00,161.05,161.15,161.02,161.11,43600.0,118.7301,118.8038,118.708,118.7743,43600.0
2006-04-05 11:35:00,161.12,161.12,160.9,161.02,44200.0,118.7817,118.7817,118.6195,118.708,44200.0
2006-04-05 11:40:00,161.03,161.2,160.97,161.15,45000.0,118.7154,118.8407,118.6711,118.8038,45000.0
2006-04-05 11:45:00,161.14,161.43,161.13,161.41,59100.0,118.7965,119.0103,118.7891,118.9955,59100.0
2006-04-05 11:50:00,161.42,161.49,161.34,161.34,37800.0,119.0029,119.0545,118.9439,118.9439,37800.0
2006-04-05 11:55:00,161.43,161.43,161.36,161.4,33900.0,119.0103,119.0103,118.9587,118.9881,33900.0
2006-04-05 12:00:00,161.43,161.65,161.43,161.54,56100.0,119.0103,119.1724,119.0103,119.0914,56100.0
2006-04-05 12:05:00,161.52,161.6,161.44,161.49,59800.0,119.0766,119.1356,119.0176,119.0545,59800.0
2006-04-05 12:10:00,161.49,161.5,161.25,161.41,42300.0,119.0545,119.0619,118.8776,118.9955,42300.0
2006-04-05 12:15:00,161.41,161.5,161.35,161.5,18300.0,118.9955,119.0619,118.9513,119.0619,18300.0
2006-04-05 12:20:00,161.5,161.55,161.44,161.46,66500.0,119.0619,119.0987,119.0176,119.0324,66500.0
2006-04-05 12:25:00,161.45,161.66,161.42,161.6,84200.0,119.025,119.1798,119.0029,119.1356,84200.0
2006-04-05 12:30:00,161.61,161.7,161.55,161.59,39400.0,119.143,119.2093,119.0987,119.1282,39400.0
2006-04-05 12:35:00,161.6,161.6,161.47,161.47,29200.0,119.1356,119.1356,119.0397,119.0397,29200.0
2006-04-05 12:40:00,161.46,161.61,161.27,161.6,37400.0,119.0324,119.143,118.8923,119.1356,37400.0
2006-04-05 12:45:00,161.56,161.61,161.44,161.57,18100.0,119.1061,119.143,119.0176,119.1135,18100.0
2006-04-05 12:50:00,161.58,161.63,161.5,161.62,38500.0,119.1208,119.1577,119.0619,119.1503,38500.0
2006-04-05 12:55:00,161.57,161.63,161.51,161.6,25900.0,119.1135,119.1577,119.0692,119.1356,25900.0
2006-04-05 13:00:00,161.61,161.7,161.6,161.64,45500.0,119.143,119.2093,119.1356,119.1651,45500.0
2006-04-05 13:05:00,161.64,161.65,161.47,161.54,26100.0,119.1651,119.1724,119.0397,119.0914,26100.0
2006-04-05 13:10:00,161.54,161.66,161.45,161.53,21300.0,119.0914,119.1798,119.025,119.084,21300.0
2006-04-05 13:15:00,161.55,161.55,161.25,161.25,25000.0,119.0987,119.0987,118.8776,118.8776,25000.0
2006-04-05 13:20:00,161.25,161.31,161.0,161.03,38800.0,118.8776,118.9218,118.6932,118.7154,38800.0
2006-04-05 13:25:00,161.01,161.05,160.91,161.02,41200.0,118.7006,118.7301,118.6269,118.708,41200.0
2006-04-05 13:30:00,160.99,161.35,160.99,161.32,29900.0,118.6859,118.9513,118.6859,118.9292,29900.0
2006-04-05 13:35:00,161.33,161.33,160.85,160.86,60600.0,118.9365,118.9365,118.5827,118.59,60600.0
2006-04-05 13:40:00,160.86,160.87,160.7,160.71,29200.0,118.59,118.5974,118.4721,118.4795,29200.0
2006-04-05 13:45:00,160.71,160.89,160.59,160.89,26700.0,118.4795,118.6122,118.391,118.6122,26700.0
2006-04-05 13:50:00,160.9,161.05,160.87,161.0,30300.0,118.6195,118.7301,118.5974,118.6932,30300.0
2006-04-05 13:55:00,161.01,161.06,160.92,160.92,26100.0,118.7006,118.7375,118.6343,118.6343,26100.0
2006-04-05 14:00:00,160.92,160.99,160.88,160.89,13300.0,118.6343,118.6859,118.6048,118.6122,13300.0
2006-04-05 14:05:00,160.9,161.1,160.9,161.03,27800.0,118.6195,118.767,118.6195,118.7154,27800.0
2006-04-05 14:10:00,161.02,161.02,160.89,160.89,47900.0,118.708,118.708,118.6122,118.6122,47900.0
2006-04-05 14:15:00,160.92,160.94,160.79,160.93,22900.0,118.6343,118.649,118.5384,118.6416,22900.0
2006-04-05 14:20:00,160.92,160.92,160.75,160.78,26600.0,118.6343,118.6343,118.5089,118.5311,26600.0
2006-04-05 14:25:00,160.77,160.77,160.57,160.6,38500.0,118.5237,118.5237,118.3762,118.3984,38500.0
2006-04-05 14:30:00,160.58,160.8,160.54,160.55,37600.0,118.3836,118.5458,118.3541,118.3615,37600.0
2006-04-05 14:35:00,160.5,160.52,160.26,160.39,62500.0,118.3246,118.3394,118.1477,118.2435,62500.0
2006-04-05 14:40:00,160.4,160.55,160.36,160.49,56600.0,118.2509,118.3615,118.2214,118.3173,56600.0
2006-04-05 14:45:00,160.49,160.49,160.05,160.12,53400.0,118.3173,118.3173,117.9929,118.0445,53400.0
2006-04-05 14:50:00,160.05,160.4,160.03,160.29,49300.0,117.9929,118.2509,117.9781,118.1698,49300.0
2006-04-05 14:55:00,160.31,160.57,160.13,160.49,36600.0,118.1846,118.3762,118.0519,118.3173,36600.0
2006-04-05 15:00:00,160.49,160.49,160.21,160.31,36800.0,118.3173,118.3173,118.1108,118.1846,36800.0
2006-04-05 15:05:00,160.31,160.31,160.01,160.16,46600.0,118.1846,118.1846,117.9634,118.074,46600.0
2006-04-05 15:10:00,160.16,160.26,160.06,160.13,33000.0,118.074,118.1477,118.0003,118.0519,33000.0
2006-04-05 15:15:00,160.13,160.22,160.0,160.12,83700.0,118.0519,118.1182,117.956,118.0445,83700.0
2006-04-05 15:20:00,160.12,160.41,160.12,160.32,41300.0,118.0445,118.2583,118.0445,118.1919,41300.0
2006-04-05 15:25:00,160.38,160.65,160.2,160.52,55000.0,118.2362,118.4352,118.1035,118.3394,55000.0
2006-04-05 15:30:00,160.55,160.72,160.5,160.62,51600.0,118.3615,118.4868,118.3246,118.4131,51600.0
2006-04-05 15:35:00,160.52,160.72,160.5,160.69,70600.0,118.3394,118.4868,118.3246,118.4647,70600.0
2006-04-05 15:40:00,160.68,160.97,160.68,160.89,97400.0,118.4573,118.6711,118.4573,118.6122,97400.0
2006-04-05 15:45:00,160.89,161.04,160.81,160.87,171100.0,118.6122,118.7227,118.5532,118.5974,171100.0
2006-04-05 15:50:00,160.85,160.91,160.66,160.7,48400.0,118.5827,118.6269,118.4426,118.4721,48400.0
2006-04-05 15:55:00,160.79,160.82,160.66,160.75,53100.0,118.5384,118.5605,118.4426,118.5089,53100.0
2006-04-06 09:30:00,160.07,160.45,160.07,160.13,189400.0,118.0076,118.2878,118.0076,118.0519,189400.0
2006-04-06 09:35:00,160.13,160.33,160.13,160.32,84300.0,118.0519,118.1993,118.0519,118.1919,84300.0
2006-04-06 09:40:00,160.45,160.63,160.35,160.49,70400.0,118.2878,118.4205,118.2141,118.3173,70400.0
2006-04-06 09:45:00,160.46,160.52,160.3,160.45,30700.0,118.2951,118.3394,118.1772,118.2878,30700.0
2006-04-06 09:50:00,160.45,160.59,160.36,160.4,54200.0,118.2878,118.391,118.2214,118.2509,54200.0
2006-04-06 09:55:00,160.36,160.42,160.11,160.38,41200.0,118.2214,118.2657,118.0371,118.2362,41200.0
2006-04-06 10:00:00,160.36,160.63,160.15,160.59,55500.0,118.2214,118.4205,118.0666,118.391,55500.0
2006-04-06 10:05:00,160.61,160.96,160.6,160.96,67800.0,118.4057,118.6638,118.3984,118.6638,67800.0
2006-04-06 10:10:00,160.96,161.25,160.96,161.12,136500.0,118.6638,118.8776,118.6638,118.7817,136500.0
2006-04-06 10:15:00,161.17,161.5,161.15,161.32,95400.0,118.8186,119.0619,118.8038,118.9292,95400.0
2006-04-06 10:20:00,161.32,161.34,161.08,161.12,40600.0,118.9292,118.9439,118.7522,118.7817,40600.0
2006-04-06 10:25:00,161.11,161.37,161.1,161.24,24200.0,118.7743,118.966,118.767,118.8702,24200.0
2006-04-06 10:30:00,161.19,161.32,161.1,161.17,44400.0,118.8333,118.9292,118.767,118.8186,44400.0
2006-04-06 10:35:00,161.21,161.4,161.16,161.39,25600.0,118.8481,118.9881,118.8112,118.9808,25600.0
2006-04-06 10:40:00,161.4,161.75,161.35,161.72,48900.0,118.9881,119.2462,118.9513,119.2241,48900.0
2006-04-06 10:45:00,161.75,161.9,161.56,161.6,63100.0,119.2462,119.3568,119.1061,119.1356,63100.0
2006-04-06 10:50:00,161.54,161.56,161.25,161.25,51700.0,119.0914,119.1061,118.8776,118.8776,51700.0
2006-04-06 10:55:00,161.24,161.24,160.97,161.21,78600.0,118.8702,118.8702,118.6711,118.8481,78600.0
2006-04-06 11:00:00,161.2,161.29,161.11,161.23,17800.0,118.8407,118.907,118.7743,118.8628,17800.0
2006-04-06 11:05:00,161.25,161.35,161.07,161.07,36100.0,118.8776,118.9513,118.7449,118.7449,36100.0
2006-04-06 11:10:00,161.09,161.34,161.07,161.09,36000.0,118.7596,118.9439,118.7449,118.7596,36000.0
2006-04-06 11:15:00,161.08,161.08,160.84,161.04,59100.0,118.7522,118.7522,118.5753,118.7227,59100.0
2006-04-06 11:20:00,161.04,161.16,161.0,161.15,32500.0,118.7227,118.8112,118.6932,118.8038,32500.0
2006-04-06 11:25:00,161.1,161.19,161.0,161.19,36600.0,118.767,118.8333,118.6932,118.8333,36600.0
2006-04-06 11:30:00,161.2,161.37,161.16,161.3,30600.0,118.8407,118.966,118.8112,118.9144,30600.0
2006-04-06 11:35:00,161.26,161.3,161.16,161.21,10600.0,118.8849,118.9144,118.8112,118.8481,10600.0
2006-04-06 11:40:00,161.22,161.45,161.22,161.34,31700.0,118.8554,119.025,118.8554,118.9439,31700.0
2006-04-06 11:45:00,161.31,161.44,161.22,161.22,27100.0,118.9218,119.0176,118.8554,118.8554,27100.0
2006-04-06 11:50:00,161.22,161.3,161.03,161.17,43000.0,118.8554,118.9144,118.7154,118.8186,43000.0
2006-04-06 11:55:00,161.13,161.32,161.13,161.25,68200.0,118.7891,118.9292,118.7891,118.8776,68200.0
2006-04-06 12:00:00,161.23,161.29,161.08,161.17,68700.0,118.8628,118.907,118.7522,118.8186,68700.0
2006-04-06 12:05:00,161.12,161.25,160.95,161.01,89700.0,118.7817,118.8776,118.6564,118.7006,89700.0
2006-04-06 12:10:00,161.01,161.08,160.98,161.05,56200.0,118.7006,118.7522,118.6785,118.7301,56200.0
2006-04-06 12:15:00,161.02,161.13,160.95,160.98,210800.0,118.708,118.7891,118.6564,118.6785,210800.0
2006-04-06 12:20:00,160.97,161.0,160.55,160.62,72600.0,118.6711,118.6932,118.3615,118.4131,72600.0
2006-04-06 12:25:00,160.64,160.7,160.44,160.55,51900.0,118.4278,118.4721,118.2804,118.3615,51900.0
2006-04-06 12:30:00,160.55,160.59,160.5,160.55,38100.0,118.3615,118.391,118.3246,118.3615,38100.0
2006-04-06 12:35:00,160.5,160.88,160.5,160.8,174600.0,118.3246,118.6048,118.3246,118.5458,174600.0
2006-04-06 12:40:00,160.8,160.88,160.65,160.86,23400.0,118.5458,118.6048,118.4352,118.59,23400.0
2006-04-06 12:45:00,160.84,161.34,160.82,160.93,17200.0,118.5753,118.9439,118.5605,118.6416,17200.0
2006-04-06 12:50:00,160.95,161.08,160.91,161.03,69000.0,118.6564,118.7522,118.6269,118.7154,69000.0
2006-04-06 12:55:00,161.04,161.07,160.9,160.98,40600.0,118.7227,118.7449,118.6195,118.6785,40600.0
2006-04-06 13:00:00,160.98,161.1,160.89,161.1,27000.0,118.6785,118.767,118.6122,118.767,27000.0
2006-04-06 13:05:00,161.11,161.11,161.02,161.03,20100.0,118.7743,118.7743,118.708,118.7154,20100.0
2006-04-06 13:10:00,161.07,161.35,161.05,161.33,41200.0,118.7449,118.9513,118.7301,118.9365,41200.0
2006-04-06 13:15:00,161.34,161.5,161.32,161.45,27200.0,118.9439,119.0619,118.9292,119.025,27200.0
2006-04-06 13:20:00,161.45,161.67,161.44,161.53,19000.0,119.025,119.1872,119.0176,119.084,19000.0
2006-04-06 13:25:00,161.5,161.55,161.43,161.55,18800.0,119.0619,119.0987,119.0103,119.0987,18800.0
2006-04-06 13:30:00,161.53,161.85,161.53,161.85,31000.0,119.084,119.3199,119.084,119.3199,31000.0
2006-04-06 13:35:00,161.85,161.9,161.52,161.61,43800.0,119.3199,119.3568,119.0766,119.143,43800.0
2006-04-06 13:40:00,161.6,161.6,161.23,161.28,54300.0,119.1356,119.1356,118.8628,118.8997,54300.0
2006-04-06 13:45:00,161.22,161.35,161.12,161.23,39400.0,118.8554,118.9513,118.7817,118.8628,39400.0
2006-04-06 13:50:00,161.23,161.37,161.19,161.26,27600.0,118.8628,118.966,118.8333,118.8849,27600.0
2006-04-06 13:55:00,161.27,161.43,161.2,161.22,52100.0,118.8923,119.0103,118.8407,118.8554,52100.0
2006-04-06 14:00:00,161.22,161.33,161.08,161.17,79700.0,118.8554,118.9365,118.7522,118.8186,79700.0
2006-04-06 14:05:00,161.19,161.36,161.17,161.35,14100.0,118.8333,118.9587,118.8186,118.9513,14100.0
2006-04-06 14:10:00,161.35,161.56,161.35,161.55,31200.0,118.9513,119.1061,118.9513,119.0987,31200.0
2006-04-06 14:15:00,161.55,161.75,161.5,161.74,38300.0,119.0987,119.2462,119.0619,119.2388,38300.0
2006-04-06 14:20:00,161.73,161.75,161.48,161.68,47200.0,119.2314,119.2462,119.0471,119.1946,47200.0
2006-04-06 14:25:00,161.7,161.78,161.61,161.62,19000.0,119.2093,119.2683,119.143,119.1503,19000.0
2006-04-06 14:30:00,161.61,161.69,161.5,161.56,27100.0,119.143,119.2019,119.0619,119.1061,27100.0
2006-04-06 14:35:00,161.56,161.56,161.42,161.53,32400.0,119.1061,119.1061,119.0029,119.084,32400.0
2006-04-06 14:40:00,161.51,161.73,161.51,161.64,20900.0,119.0692,119.2314,119.0692,119.1651,20900.0
2006-04-06 14:45:00,161.64,161.67,161.52,161.52,23700.0,119.1651,119.1872,119.0766,119.0766,23700.0
2006-04-06 14:50:00,161.52,161.6,161.51,161.54,27200.0,119.0766,119.1356,119.0692,119.0914,27200.0
2006-04-06 14:55:00,161.54,161.62,161.51,161.52,15700.0,119.0914,119.1503,119.0692,119.0766,15700.0
2006-04-06 15:00:00,161.54,161.69,161.5,161.64,33500.0,119.0914,119.2019,119.0619,119.1651,33500.0
2006-04-06 15:05:00,161.59,161.6,161.5,161.55,28400.0,119.1282,119.1356,119.0619,119.0987,28400.0
2006-04-06 15:10:00,161.54,161.73,161.52,161.72,58900.0,119.0914,119.2314,119.0766,119.2241,58900.0
2006-04-06 15:15:00,161.71,161.94,161.67,161.81,74700.0,119.2167,119.3862,119.1872,119.2904,74700.0
2006-04-06 15:20:00,161.81,161.9,161.75,161.83,39800.0,119.2904,119.3568,119.2462,119.3051,39800.0
2006-04-06 15:25:00,161.83,161.85,161.73,161.85,31300.0,119.3051,119.3199,119.2314,119.3199,31300.0
2006-04-06 15:30:00,161.86,161.86,161.68,161.77,61800.0,119.3273,119.3273,119.1946,119.2609,61800.0
2006-04-06 15:35:00,161.78,161.85,161.71,161.83,44300.0,119.2683,119.3199,119.2167,119.3051,44300.0
2006-04-06 15:40:00,161.84,161.92,161.83,161.87,50600.0,119.3125,119.3715,119.3051,119.3346,50600.0
2006-04-06 15:45:00,161.88,161.96,161.8,161.87,67000.0,119.342,119.401,119.283,119.3346,67000.0
2006-04-06 15:50:00,161.88,162.07,161.67,161.8,139200.0,119.342,119.4821,119.1872,119.283,139200.0
2006-04-06 15:55:00,161.78,162.0,161.75,162.0,81200.0,119.2683,119.4305,119.2462,119.4305,81200.0
2006-04-07 09:30:00,162.04,162.3,161.78,162.06,103900.0,119.46,119.6516,119.2683,119.4747,103900.0
2006-04-07 09:35:00,162.04,163.03,162.0,163.01,89000.0,119.46,120.1898,119.4305,120.1751,89000.0
2006-04-07 09:40:00,163.02,163.16,162.52,162.75,78600.0,120.1824,120.2857,119.8138,119.9834,78600.0
2006-04-07 09:45:00,162.72,162.9,162.51,162.88,60300.0,119.9613,120.094,119.8065,120.0792,60300.0
2006-04-07 09:50:00,162.85,163.0,162.66,162.78,56800.0,120.0571,120.1677,119.917,120.0055,56800.0
2006-04-07 09:55:00,162.75,162.95,162.47,162.64,102900.0,119.9834,120.1308,119.777,119.9023,102900.0
2006-04-07 10:00:00,162.64,162.85,162.38,162.47,95700.0,119.9023,120.0571,119.7106,119.777,95700.0
2006-04-07 10:05:00,162.41,162.61,162.27,162.47,88200.0,119.7327,119.8802,119.6295,119.777,88200.0
2006-04-07 10:10:00,162.47,162.49,162.17,162.23,46400.0,119.777,119.7917,119.5558,119.6,46400.0
2006-04-07 10:15:00,162.23,162.26,161.51,161.58,64000.0,119.6,119.6222,119.0692,119.1208,64000.0
2006-04-07 10:20:00,161.58,161.75,161.47,161.61,87800.0,119.1208,119.2462,119.0397,119.143,87800.0
2006-04-07 10:25:00,161.5,161.67,161.2,161.65,91900.0,119.0619,119.1872,118.8407,119.1724,91900.0
2006-04-07 10:30:00,161.66,162.0,161.37,162.0,66900.0,119.1798,119.4305,118.966,119.4305,66900.0
2006-04-07 10:35:00,162.0,162.35,161.74,162.22,91200.0,119.4305,119.6885,119.2388,119.5927,91200.0
2006-04-07 10:40:00,162.25,162.25,161.88,161.9,79000.0,119.6148,119.6148,119.342,119.3568,79000.0
2006-04-07 10:45:00,161.86,161.86,161.38,161.6,54600.0,119.3273,119.3273,118.9734,119.1356,54600.0
2006-04-07 10:50:00,161.61,161.85,161.46,161.73,49800.0,119.143,119.3199,119.0324,119.2314,49800.0
2006-04-07 10:55:00,161.65,161.8,161.49,161.66,42900.0,119.1724,119.283,119.0545,119.1798,42900.0
2006-04-07 11:00:00,161.66,161.77,161.43,161.77,52900.0,119.1798,119.2609,119.0103,119.2609,52900.0
2006-04-07 11:05:00,161.77,161.99,161.74,161.95,37100.0,119.2609,119.4231,119.2388,119.3936,37100.0
2006-04-07 11:10:00,161.89,161.9,161.7,161.73,28300.0,119.3494,119.3568,119.2093,119.2314,28300.0
2006-04-07 11:15:00,161.74,161.95,161.62,161.87,58500.0,119.2388,119.3936,119.1503,119.3346,58500.0
2006-04-07 11:20:00,161.87,161.87,161.51,161.69,47300.0,119.3346,119.3346,119.0692,119.2019,47300.0
2006-04-07 11:25:00,161.68,161.73,161.33,161.36,55400.0,119.1946,119.2314,118.9365,118.9587,55400.0
2006-04-07 11:30:00,161.36,161.42,160.86,160.86,101200.0,118.9587,119.0029,118.59,118.59,101200.0
2006-04-07 11:35:00,160.85,160.86,160.51,160.76,91600.0,118.5827,118.59,118.332,118.5163,91600.0
2006-04-07 11:40:00,160.76,160.77,160.5,160.66,68200.0,118.5163,118.5237,118.3246,118.4426,68200.0
2006-04-07 11:45:00,160.6,160.62,160.12,160.17,76800.0,118.3984,118.4131,118.0445,118.0814,76800.0
2006-04-07 11:50:00,160.18,160.39,160.1,160.23,175400.0,118.0887,118.2435,118.0297,118.1256,175400.0
2006-04-07 11:55:00,160.29,160.29,159.9,160.08,65700.0,118.1698,118.1698,117.8823,118.015,65700.0
2006-04-07 12:00:00,160.12,160.35,159.89,160.32,48900.0,118.0445,118.2141,117.8749,118.1919,48900.0
2006-04-07 12:05:00,160.32,160.54,160.11,160.53,58700.0,118.1919,118.3541,118.0371,118.3468,58700.0
2006-04-07 12:10:00,160.51,160.58,160.27,160.54,54000.0,118.332,118.3836,118.1551,118.3541,54000.0
2006-04-07 12:15:00,160.52,160.65,160.33,160.65,47300.0,118.3394,118.4352,118.1993,118.4352,47300.0
2006-04-07 12:20:00,160.66,161.0,160.53,160.87,51200.0,118.4426,118.6932,118.3468,118.5974,51200.0
2006-04-07 12:25:00,160.87,161.17,160.78,160.96,52800.0,118.5974,118.8186,118.5311,118.6638,52800.0
2006-04-07 12:30:00,160.98,161.27,160.97,161.12,78400.0,118.6785,118.8923,118.6711,118.7817,78400.0
2006-04-07 12:35:00,161.07,161.08,160.71,160.86,49600.0,118.7449,118.7522,118.4795,118.59,49600.0
2006-04-07 12:40:00,160.87,160.88,160.71,160.8,33200.0,118.5974,118.6048,118.4795,118.5458,33200.0
2006-04-07 12:45:00,160.83,161.12,160.74,161.1,28800.0,118.5679,118.7817,118.5016,118.767,28800.0
2006-04-07 12:50:00,161.06,161.4,161.0,161.27,77700.0,118.7375,118.9881,118.6932,118.8923,77700.0
2006-04-07 12:55:00,161.28,161.4,161.18,161.29,57700.0,118.8997,118.9881,118.8259,118.907,57700.0
2006-04-07 13:00:00,161.3,161.31,160.96,161.1,78000.0,118.9144,118.9218,118.6638,118.767,78000.0
2006-04-07 13:05:00,161.15,161.43,161.03,161.4,57700.0,118.8038,119.0103,118.7154,118.9881,57700.0
2006-04-07 13:10:00,161.37,161.53,161.16,161.53,46300.0,118.966,119.084,118.8112,119.084,46300.0
2006-04-07 13:15:00,161.53,161.55,161.3,161.47,30200.0,119.084,119.0987,118.9144,119.0397,30200.0
2006-04-07 13:20:00,161.46,161.53,161.3,161.33,47600.0,119.0324,119.084,118.9144,118.9365,47600.0
2006-04-07 13:25:00,161.3,161.55,161.15,161.53,45200.0,118.9144,119.0987,118.8038,119.084,45200.0
2006-04-07 13:30:00,161.5,161.54,161.34,161.48,36600.0,119.0619,119.0914,118.9439,119.0471,36600.0
2006-04-07 13:35:00,161.5,161.56,161.36,161.46,72100.0,119.0619,119.1061,118.9587,119.0324,72100.0
2006-04-07 13:40:00,161.47,161.47,161.24,161.42,42800.0,119.0397,119.0397,118.8702,119.0029,42800.0
2006-04-07 13:45:00,161.4,161.48,161.22,161.34,35800.0,118.9881,119.0471,118.8554,118.9439,35800.0
2006-04-07 13:50:00,161.34,161.68,161.16,161.48,53500.0,118.9439,119.1946,118.8112,119.0471,53500.0
2006-04-07 13:55:00,161.48,161.62,161.36,161.44,65500.0,119.0471,119.1503,118.9587,119.0176,65500.0
2006-04-07 14:00:00,161.43,161.46,161.26,161.44,42000.0,119.0103,119.0324,118.8849,119.0176,42000.0
2006-04-07 14:05:00,161.44,161.44,161.23,161.39,46300.0,119.0176,119.0176,118.8628,118.9808,46300.0
2006-04-07 14:10:00,161.39,161.39,161.12,161.21,37400.0,118.9808,118.9808,118.7817,118.8481,37400.0
2006-04-07 14:15:00,161.14,161.25,161.0,161.01,30900.0,118.7965,118.8776,118.6932,118.7006,30900.0
2006-04-07 14:20:00,161.0,161.2,160.99,161.0,42500.0,118.6932,118.8407,118.6859,118.6932,42500.0
2006-04-07 14:25:00,161.01,161.12,160.96,161.1,33000.0,118.7006,118.7817,118.6638,118.767,33000.0
2006-04-07 14:30:00,161.12,161.4,161.11,161.29,93900.0,118.7817,118.9881,118.7743,118.907,93900.0
2006-04-07 14:35:00,161.3,161.45,161.21,161.39,29900.0,118.9144,119.025,118.8481,118.9808,29900.0
2006-04-07 14:40:00,161.39,161.67,161.34,161.59,49000.0,118.9808,119.1872,118.9439,119.1282,49000.0
2006-04-07 14:45:00,161.5,161.68,161.46,161.5,41000.0,119.0619,119.1946,119.0324,119.0619,41000.0
2006-04-07 14:50:00,161.49,161.61,161.26,161.35,55800.0,119.0545,119.143,118.8849,118.9513,55800.0
2006-04-07 14:55:00,161.35,161.37,161.05,161.17,54600.0,118.9513,118.966,118.7301,118.8186,54600.0
2006-04-07 15:00:00,161.16,161.29,161.04,161.24,44000.0,118.8112,118.907,118.7227,118.8702,44000.0
2006-04-07 15:05:00,161.24,161.42,161.1,161.35,46800.0,118.8702,119.0029,118.767,118.9513,46800.0
2006-04-07 15:10:00,161.39,161.39,161.1,161.22,33300.0,118.9808,118.9808,118.767,118.8554,33300.0
2006-04-07 15:15:00,161.26,161.26,161.1,161.11,49200.0,118.8849,118.8849,118.767,118.7743,49200.0
2006-04-07 15:20:00,161.14,161.21,161.1,161.21,89000.0,118.7965,118.8481,118.767,118.8481,89000.0
2006-04-07 15:25:00,161.18,161.27,161.06,161.08,87400.0,118.8259,118.8923,118.7375,118.7522,87400.0
2006-04-07 15:30:00,161.06,161.44,161.03,161.06,68700.0,118.7375,119.0176,118.7154,118.7375,68700.0
2006-04-07 15:35:00,161.03,161.19,160.83,161.01,70900.0,118.7154,118.8333,118.5679,118.7006,70900.0
2006-04-07 15:40:00,161.03,161.11,160.75,160.8,103900.0,118.7154,118.7743,118.5089,118.5458,103900.0
2006-04-07 15:45:00,160.77,161.13,160.69,161.06,94800.0,118.5237,118.7891,118.4647,118.7375,94800.0
2006-04-07 15:50:00,161.07,161.11,160.79,160.86,72000.0,118.7449,118.7743,118.5384,118.59,72000.0
2006-04-07 15:55:00,160.88,161.0,160.87,161.0,54700.0,118.6048,118.6932,118.5974,118.6932,54700.0
2006-04-10 09:30:00,162.5,162.56,161.67,161.84,182500.0,119.7991,119.8433,119.1872,119.3125,182500.0
2006-04-10 09:35:00,161.84,161.96,161.56,161.56,64100.0,119.3125,119.401,119.1061,119.1061,64100.0
2006-04-10 09:40:00,161.55,161.79,161.45,161.66,68400.0,119.0987,119.2757,119.025,119.1798,68400.0
2006-04-10 09:45:00,161.68,162.01,161.5,161.67,65400.0,119.1946,119.4378,119.0619,119.1872,65400.0
2006-04-10 09:50:00,161.68,162.01,161.52,161.95,73000.0,119.1946,119.4378,119.0766,119.3936,73000.0
2006-04-10 09:55:00,162.0,162.38,161.88,162.36,81100.0,119.4305,119.7106,119.342,119.6959,81100.0
2006-04-10 10:00:00,162.38,162.92,162.26,162.87,99900.0,119.7106,120.1087,119.6222,120.0719,99900.0
2006-04-10 10:05:00,162.93,163.4,162.56,163.4,121900.0,120.1161,120.4626,119.8433,120.4626,121900.0
2006-04-10 10:10:00,163.4,163.55,162.98,163.0,97200.0,120.4626,120.5732,120.153,120.1677,97200.0
2006-04-10 10:15:00,163.11,163.32,162.9,163.26,90300.0,120.2488,120.4036,120.094,120.3594,90300.0
2006-04-10 10:20:00,163.27,163.39,163.04,163.14,73300.0,120.3668,120.4552,120.1972,120.2709,73300.0
2006-04-10 10:25:00,163.13,163.13,162.7,162.82,90200.0,120.2635,120.2635,119.9465,120.035,90200.0
2006-04-10 10:30:00,162.68,162.85,162.57,162.8,57900.0,119.9318,120.0571,119.8507,120.0203,57900.0
2006-04-10 10:35:00,162.79,163.06,162.63,162.99,66600.0,120.0129,120.2119,119.8949,120.1603,66600.0
2006-04-10 10:40:00,163.0,163.23,162.78,162.95,50000.0,120.1677,120.3373,120.0055,120.1308,50000.0
2006-04-10 10:45:00,162.94,163.25,162.7,163.24,49900.0,120.1235,120.352,119.9465,120.3446,49900.0
2006-04-10 10:50:00,163.3,163.35,162.93,163.16,79300.0,120.3889,120.4257,120.1161,120.2857,79300.0
2006-04-10 10:55:00,163.11,163.2,162.81,162.87,51700.0,120.2488,120.3151,120.0276,120.0719,51700.0
2006-04-10 11:00:00,162.83,162.99,162.72,162.99,39700.0,120.0424,120.1603,119.9613,120.1603,39700.0
2006-04-10 11:05:00,162.96,163.32,162.94,163.15,68100.0,120.1382,120.4036,120.1235,120.2783,68100.0
2006-04-10 11:10:00,163.23,163.29,163.13,163.25,53800.0,120.3373,120.3815,120.2635,120.352,53800.0
2006-04-10 11:15:00,163.26,163.69,163.26,163.45,111600.0,120.3594,120.6764,120.3594,120.4995,111600.0
2006-04-10 11:20:00,163.48,163.54,163.32,163.44,35800.0,120.5216,120.5658,120.4036,120.4921,35800.0
2006-04-10 11:25:00,163.53,163.83,163.45,163.67,97500.0,120.5584,120.7796,120.4995,120.6616,97500.0
2006-04-10 11:30:00,163.71,163.91,163.7,163.9,66300.0,120.6911,120.8386,120.6838,120.8312,66300.0
2006-04-10 11:35:00,163.89,164.05,163.85,163.87,90800.0,120.8238,120.9418,120.7943,120.8091,90800.0
2006-04-10 11:40:00,163.85,163.96,163.7,163.84,55100.0,120.7943,120.8754,120.6838,120.787,55100.0
2006-04-10 11:45:00,163.87,163.96,163.75,163.96,29500.0,120.8091,120.8754,120.7206,120.8754,29500.0
2006-04-10 11:50:00,163.95,163.97,163.72,163.72,36000.0,120.8681,120.8828,120.6985,120.6985,36000.0
2006-04-10 11:55:00,163.72,163.72,163.3,163.66,51100.0,120.6985,120.6985,120.3889,120.6543,51100.0
2006-04-10 12:00:00,163.69,163.97,163.52,163.93,28900.0,120.6764,120.8828,120.5511,120.8533,28900.0
2006-04-10 12:05:00,163.94,163.95,163.52,163.57,70600.0,120.8607,120.8681,120.5511,120.5879,70600.0
2006-04-10 12:10:00,163.57,163.76,163.43,163.7,25600.0,120.5879,120.728,120.4847,120.6838,25600.0
2006-04-10 12:15:00,163.69,163.75,163.53,163.57,20000.0,120.6764,120.7206,120.5584,120.5879,20000.0
2006-04-10 12:20:00,163.54,163.76,163.48,163.71,23300.0,120.5658,120.728,120.5216,120.6911,23300.0
2006-04-10 12:25:00,163.71,163.83,163.59,163.7,25700.0,120.6911,120.7796,120.6027,120.6838,25700.0
2006-04-10 12:30:00,163.69,163.74,163.59,163.62,20100.0,120.6764,120.7132,120.6027,120.6248,20100.0
2006-04-10 12:35:00,163.63,163.84,163.61,163.74,24600.0,120.6322,120.787,120.6174,120.7132,24600.0
2006-04-10 12:40:00,163.77,163.8,163.6,163.6,32200.0,120.7354,120.7575,120.61,120.61,32200.0
2006-04-10 12:45:00,163.6,163.75,163.6,163.74,16500.0,120.61,120.7206,120.61,120.7132,16500.0
2006-04-10 12:50:00,163.73,163.76,163.62,163.73,109300.0,120.7059,120.728,120.6248,120.7059,109300.0
2006-04-10 12:55:00,163.71,163.81,163.69,163.79,34600.0,120.6911,120.7649,120.6764,120.7501,34600.0
2006-04-10 13:00:00,163.78,163.96,163.75,163.85,53300.0,120.7427,120.8754,120.7206,120.7943,53300.0
2006-04-10 13:05:00,163.83,163.83,163.67,163.7,12400.0,120.7796,120.7796,120.6616,120.6838,12400.0
2006-04-10 13:10:00,163.71,163.71,163.51,163.64,18900.0,120.6911,120.6911,120.5437,120.6395,18900.0
2006-04-10 13:15:00,163.6,163.66,163.43,163.58,27200.0,120.61,120.6543,120.4847,120.5953,27200.0
2006-04-10 13:20:00,163.58,163.65,163.43,163.62,23600.0,120.5953,120.6469,120.4847,120.6248,23600.0
2006-04-10 13:25:00,163.61,163.85,163.46,163.83,20500.0,120.6174,120.7943,120.5068,120.7796,20500.0
2006-04-10 13:30:00,163.84,163.84,163.33,163.33,41500.0,120.787,120.787,120.411,120.411,41500.0
2006-04-10 13:35:00,163.25,163.31,163.11,163.19,63600.0,120.352,120.3962,120.2488,120.3078,63600.0
2006-04-10 13:40:00,163.1,163.18,162.85,162.97,41400.0,120.2414,120.3004,120.0571,120.1456,41400.0
2006-04-10 13:45:00,162.94,163.6,162.69,163.49,111900.0,120.1235,120.61,119.9392,120.5289,111900.0
2006-04-10 13:50:00,163.49,163.68,163.1,163.27,88000.0,120.5289,120.669,120.2414,120.3668,88000.0
2006-04-10 13:55:00,163.27,163.41,163.11,163.15,36700.0,120.3668,120.47,120.2488,120.2783,36700.0
2006-04-10 14:00:00,163.12,163.29,162.92,162.96,34800.0,120.2562,120.3815,120.1087,120.1382,34800.0
2006-04-10 14:05:00,162.97,163.09,162.72,162.85,59200.0,120.1456,120.234,119.9613,120.0571,59200.0
2006-04-10 14:10:00,162.81,162.86,162.33,162.43,55800.0,120.0276,120.0645,119.6738,119.7475,55800.0
2006-04-10 14:15:00,162.45,162.54,162.25,162.3,55800.0,119.7622,119.8286,119.6148,119.6516,55800.0
2006-04-10 14:20:00,162.36,162.38,162.12,162.14,52700.0,119.6959,119.7106,119.5189,119.5337,52700.0
2006-04-10 14:25:00,162.18,162.25,161.92,162.11,73100.0,119.5632,119.6148,119.3715,119.5116,73100.0
2006-04-10 14:30:00,162.11,162.28,161.95,162.25,36500.0,119.5116,119.6369,119.3936,119.6148,36500.0
2006-04-10 14:35:00,162.26,162.3,161.97,162.3,32300.0,119.6222,119.6516,119.4084,119.6516,32300.0
2006-04-10 14:40:00,162.36,162.49,162.21,162.43,32900.0,119.6959,119.7917,119.5853,119.7475,32900.0
2006-04-10 14:45:00,162.45,162.57,162.29,162.41,55200.0,119.7622,119.8507,119.6443,119.7327,55200.0
2006-04-10 14:50:00,162.42,162.55,162.21,162.28,44800.0,119.7401,119.8359,119.5853,119.6369,44800.0
2006-04-10 14:55:00,162.34,162.37,162.16,162.29,19700.0,119.6811,119.7032,119.5484,119.6443,19700.0
2006-04-10 15:00:00,162.32,162.6,162.32,162.47,32200.0,119.6664,119.8728,119.6664,119.777,32200.0
2006-04-10 15:05:00,162.48,162.78,162.46,162.76,30900.0,119.7843,120.0055,119.7696,119.9908,30900.0
2006-04-10 15:10:00,162.72,162.9,162.63,162.78,39000.0,119.9613,120.094,119.8949,120.0055,39000.0
2006-04-10 15:15:00,162.84,163.0,162.69,162.98,28800.0,120.0497,120.1677,119.9392,120.153,28800.0
2006-04-10 15:20:00,162.98,163.01,162.52,162.67,51500.0,120.153,120.1751,119.8138,119.9244,51500.0
2006-04-10 15:25:00,162.7,162.83,162.42,162.42,44100.0,119.9465,120.0424,119.7401,119.7401,44100.0
2006-04-10 15:30:00,162.42,162.47,162.24,162.27,48900.0,119.7401,119.777,119.6074,119.6295,48900.0
2006-04-10 15:35:00,162.23,162.59,162.13,162.51,60000.0,119.6,119.8654,119.5263,119.8065,60000.0
2006-04-10 15:40:00,162.51,162.74,162.47,162.52,46000.0,119.8065,119.976,119.777,119.8138,46000.0
2006-04-10 15:45:00,162.54,162.61,162.35,162.4,50800.0,119.8286,119.8802,119.6885,119.7254,50800.0
2006-04-10 15:50:00,162.4,163.03,162.4,162.9,81500.0,119.7254,120.1898,119.7254,120.094,81500.0
2006-04-10 15:55:00,162.88,162.9,162.5,162.5,63500.0,120.0792,120.094,119.7991,119.7991,63500.0
2006-04-11 09:30:00,163.0,163.3,162.64,162.84,137900.0,120.1677,120.3889,119.9023,120.0497,137900.0
2006-04-11 09:35:00,162.85,162.85,162.5,162.8,84800.0,120.0571,120.0571,119.7991,120.0203,84800.0
2006-04-11 09:40:00,162.74,163.24,162.74,163.0,80600.0,119.976,120.3446,119.976,120.1677,80600.0
2006-04-11 09:45:00,163.06,163.06,162.4,162.42,78100.0,120.2119,120.2119,119.7254,119.7401,78100.0
2006-04-11 09:50:00,162.42,162.56,162.0,162.16,102300.0,119.7401,119.8433,119.4305,119.5484,102300.0
2006-04-11 09:55:00,162.16,162.25,161.93,162.22,147100.0,119.5484,119.6148,119.3789,119.5927,147100.0
2006-04-11 10:00:00,162.25,162.6,162.16,162.43,48300.0,119.6148,119.8728,119.5484,119.7475,48300.0
2006-04-11 10:05:00,162.36,162.45,162.11,162.31,63500.0,119.6959,119.7622,119.5116,119.659,63500.0
2006-04-11 10:10:00,162.38,162.45,162.15,162.44,46800.0,119.7106,119.7622,119.5411,119.7549,46800.0
2006-04-11 10:15:00,162.39,162.39,162.15,162.21,55500.0,119.718,119.718,119.5411,119.5853,55500.0
2006-04-11 10:20:00,162.2,162.44,161.68,161.74,104500.0,119.5779,119.7549,119.1946,119.2388,104500.0
2006-04-11 10:25:00,161.66,161.73,161.08,161.15,122200.0,119.1798,119.2314,118.7522,118.8038,122200.0
2006-04-11 10:30:00,161.12,161.25,160.55,161.05,116400.0,118.7817,118.8776,118.3615,118.7301,116400.0
2006-04-11 10:35:00,161.03,161.11,160.63,160.8,163400.0,118.7154,118.7743,118.4205,118.5458,163400.0
2006-04-11 10:40:00,160.82,160.82,160.12,160.34,106900.0,118.5605,118.5605,118.0445,118.2067,106900.0
2006-04-11 10:45:00,160.34,160.4,159.98,160.13,125200.0,118.2067,118.2509,117.9413,118.0519,125200.0
2006-04-11 10:50:00,160.12,160.18,159.75,160.12,104200.0,118.0445,118.0887,117.7717,118.0445,104200.0
2006-04-11 10:55:00,160.14,160.46,160.06,160.31,53400.0,118.0592,118.2951,118.0003,118.1846,53400.0
2006-04-11 11:00:00,160.32,160.52,160.31,160.35,48100.0,118.1919,118.3394,118.1846,118.2141,48100.0
2006-04-11 11:05:00,160.38,160.55,160.25,160.4,35400.0,118.2362,118.3615,118.1403,118.2509,35400.0
2006-04-11 11:10:00,160.35,160.35,160.01,160.05,62400.0,118.2141,118.2141,117.9634,117.9929,62400.0
2006-04-11 11:15:00,160.05,160.24,159.99,160.14,37000.0,117.9929,118.133,117.9487,118.0592,37000.0
2006-04-11 11:20:00,160.14,160.21,159.85,159.95,56300.0,118.0592,118.1108,117.8454,117.9192,56300.0
2006-04-11 11:25:00,159.96,160.32,159.96,160.2,53500.0,117.9265,118.1919,117.9265,118.1035,53500.0
2006-04-11 11:30:00,160.02,160.35,160.02,160.33,22100.0,117.9708,118.2141,117.9708,118.1993,22100.0
2006-04-11 11:35:00,160.31,160.4,160.11,160.28,45600.0,118.1846,118.2509,118.0371,118.1624,45600.0
2006-04-11 11:40:00,160.3,160.78,160.3,160.54,59500.0,118.1772,118.5311,118.1772,118.3541,59500.0
2006-04-11 11:45:00,160.49,160.57,160.23,160.24,26800.0,118.3173,118.3762,118.1256,118.133,26800.0
2006-04-11 11:50:00,160.22,160.28,160.04,160.19,30400.0,118.1182,118.1624,117.9855,118.0961,30400.0
2006-04-11 11:55:00,160.22,160.27,160.12,160.15,12800.0,118.1182,118.1551,118.0445,118.0666,12800.0
2006-04-11 12:00:00,160.19,160.19,160.03,160.07,25800.0,118.0961,118.0961,117.9781,118.0076,25800.0
2006-04-11 12:05:00,160.05,160.07,159.94,159.97,51900.0,117.9929,118.0076,117.9118,117.9339,51900.0
2006-04-11 12:10:00,159.98,160.45,159.94,160.44,34400.0,117.9413,118.2878,117.9118,118.2804,34400.0
2006-04-11 12:15:00,160.42,160.44,160.36,160.37,26400.0,118.2657,118.2804,118.2214,118.2288,26400.0
2006-04-11 12:20:00,160.39,160.44,160.38,160.41,21300.0,118.2435,118.2804,118.2362,118.2583,21300.0
2006-04-11 12:25:00,160.41,160.49,160.41,160.45,15200.0,118.2583,118.3173,118.2583,118.2878,15200.0
2006-04-11 12:30:00,160.45,160.56,160.45,160.54,21300.0,118.2878,118.3689,118.2878,118.3541,21300.0
2006-04-11 12:35:00,160.53,160.79,160.53,160.78,44700.0,118.3468,118.5384,118.3468,118.5311,44700.0
2006-04-11 12:40:00,160.76,160.95,160.75,160.92,44800.0,118.5163,118.6564,118.5089,118.6343,44800.0
2006-04-11 12:45:00,160.91,161.0,160.87,161.0,36900.0,118.6269,118.6932,118.5974,118.6932,36900.0
2006-04-11 12:50:00,161.0,161.04,160.78,160.84,60300.0,118.6932,118.7227,118.5311,118.5753,60300.0
2006-04-11 12:55:00,160.86,161.0,160.86,160.89,23700.0,118.59,118.6932,118.59,118.6122,23700.0
2006-04-11 13:00:00,160.89,160.95,160.79,160.95,33500.0,118.6122,118.6564,118.5384,118.6564,33500.0
2006-04-11 13:05:00,160.95,161.1,160.9,161.02,37800.0,118.6564,118.767,118.6195,118.708,37800.0
2006-04-11 13:10:00,161.05,161.07,160.92,160.94,37400.0,118.7301,118.7449,118.6343,118.649,37400.0
2006-04-11 13:15:00,160.97,160.99,160.87,160.98,17500.0,118.6711,118.6859,118.5974,118.6785,17500.0
2006-04-11 13:20:00,160.98,161.26,160.9,161.22,34800.0,118.6785,118.8849,118.6195,118.8554,34800.0
2006-04-11 13:25:00,161.21,161.21,161.02,161.04,31300.0,118.8481,118.8481,118.708,118.7227,31300.0
2006-04-11 13:30:00,161.04,161.05,160.65,160.89,28900.0,118.7227,118.7301,118.4352,118.6122,28900.0
2006-04-11 13:35:00,160.87,160.98,160.54,160.54,30300.0,118.5974,118.6785,118.3541,118.3541,30300.0
2006-04-11 13:40:00,160.54,160.65,160.38,160.6,30400.0,118.3541,118.4352,118.2362,118.3984,30400.0
2006-04-11 13:45:00,160.61,160.61,160.46,160.54,16100.0,118.4057,118.4057,118.2951,118.3541,16100.0
2006-04-11 13:50:00,160.5,160.8,160.5,160.8,43100.0,118.3246,118.5458,118.3246,118.5458,43100.0
2006-04-11 13:55:00,160.85,160.86,160.59,160.64,25400.0,118.5827,118.59,118.391,118.4278,25400.0
2006-04-11 14:00:00,160.59,160.97,160.56,160.75,23300.0,118.391,118.6711,118.3689,118.5089,23300.0
2006-04-11 14:05:00,160.85,161.24,160.81,161.21,32300.0,118.5827,118.8702,118.5532,118.8481,32300.0
2006-04-11 14:10:00,161.2,161.25,160.99,160.99,40300.0,118.8407,118.8776,118.6859,118.6859,40300.0
2006-04-11 14:15:00,161.06,161.09,160.97,161.06,16000.0,118.7375,118.7596,118.6711,118.7375,16000.0
2006-04-11 14:20:00,161.09,161.1,160.61,160.61,33100.0,118.7596,118.767,118.4057,118.4057,33100.0
2006-04-11 14:25:00,160.6,160.72,160.49,160.58,51600.0,118.3984,118.4868,118.3173,118.3836,51600.0
2006-04-11 14:30:00,160.59,160.8,160.52,160.78,22800.0,118.391,118.5458,118.3394,118.5311,22800.0
2006-04-11 14:35:00,160.78,160.8,160.4,160.5,36700.0,118.5311,118.5458,118.2509,118.3246,36700.0
2006-04-11 14:40:00,160.5,160.63,160.48,160.63,37200.0,118.3246,118.4205,118.3099,118.4205,37200.0
2006-04-11 14:45:00,160.63,160.63,160.33,160.37,26000.0,118.4205,118.4205,118.1993,118.2288,26000.0
2006-04-11 14:50:00,160.39,160.44,160.23,160.28,28900.0,118.2435,118.2804,118.1256,118.1624,28900.0
2006-04-11 14:55:00,160.29,160.44,160.22,160.26,30000.0,118.1698,118.2804,118.1182,118.1477,30000.0
2006-04-11 15:00:00,160.22,160.24,159.93,159.94,197000.0,118.1182,118.133,117.9044,117.9118,197000.0
2006-04-11 15:05:00,159.93,160.0,159.81,159.84,70100.0,117.9044,117.956,117.816,117.8381,70100.0
2006-04-11 15:10:00,159.86,159.86,159.73,159.8,41000.0,117.8528,117.8528,117.757,117.8086,41000.0
2006-04-11 15:15:00,159.81,159.81,158.9,158.96,117700.0,117.816,117.816,117.1451,117.1893,117700.0
2006-04-11 15:20:00,158.96,159.19,158.7,158.94,142200.0,117.1893,117.3589,116.9976,117.1746,142200.0
2006-04-11 15:25:00,158.94,159.2,158.86,158.88,53400.0,117.1746,117.3662,117.1156,117.1303,53400.0
2006-04-11 15:30:00,158.89,159.0,158.84,159.0,64500.0,117.1377,117.2188,117.1008,117.2188,64500.0
2006-04-11 15:35:00,159.02,159.05,158.7,158.78,95300.0,117.2335,117.2557,116.9976,117.0566,95300.0
2006-04-11 15:40:00,158.75,158.78,158.51,158.63,115900.0,117.0345,117.0566,116.8576,116.946,115900.0
2006-04-11 15:45:00,158.58,159.0,158.56,158.9,67800.0,116.9092,117.2188,116.8944,117.1451,67800.0
2006-04-11 15:50:00,158.89,159.05,158.82,159.03,84000.0,117.1377,117.2557,117.0861,117.2409,84000.0
2006-04-11 15:55:00,159.02,159.17,158.96,159.01,88000.0,117.2335,117.3441,117.1893,117.2262,88000.0
2006-04-12 09:30:00,159.63,159.8,159.5,159.57,68700.0,117.6833,117.8086,117.5874,117.639,68700.0
2006-04-12 09:35:00,159.63,159.7,159.26,159.63,57500.0,117.6833,117.7349,117.4105,117.6833,57500.0
2006-04-12 09:40:00,159.65,159.65,159.05,159.32,123700.0,117.698,117.698,117.2557,117.4547,123700.0
2006-04-12 09:45:00,159.35,159.58,159.0,159.19,71700.0,117.4768,117.6464,117.2188,117.3589,71700.0
2006-04-12 09:50:00,159.19,159.73,159.18,159.57,86200.0,117.3589,117.757,117.3515,117.639,86200.0
2006-04-12 09:55:00,159.55,160.3,159.55,159.76,79900.0,117.6243,118.1772,117.6243,117.7791,79900.0
2006-04-12 10:00:00,159.72,160.05,159.7,159.91,62200.0,117.7496,117.9929,117.7349,117.8897,62200.0
2006-04-12 10:05:00,159.95,160.17,159.9,160.0,75700.0,117.9192,118.0814,117.8823,117.956,75700.0
2006-04-12 10:10:00,160.0,160.19,159.79,160.07,58500.0,117.956,118.0961,117.8012,118.0076,58500.0
2006-04-12 10:15:00,160.03,160.27,159.94,160.06,42400.0,117.9781,118.1551,117.9118,118.0003,42400.0
2006-04-12 10:20:00,160.0,160.3,160.0,160.19,35300.0,117.956,118.1772,117.956,118.0961,35300.0
2006-04-12 10:25:00,160.22,160.22,159.79,159.85,47600.0,118.1182,118.1182,117.8012,117.8454,47600.0
2006-04-12 10:30:00,159.93,159.93,159.04,159.15,72300.0,117.9044,117.9044,117.2483,117.3294,72300.0
2006-04-12 10:35:00,159.15,159.37,159.09,159.32,57100.0,117.3294,117.4916,117.2851,117.4547,57100.0
2006-04-12 10:40:00,159.36,159.5,159.15,159.19,85600.0,117.4842,117.5874,117.3294,117.3589,85600.0
2006-04-12 10:45:00,159.18,159.3,158.97,159.0,97100.0,117.3515,117.44,117.1967,117.2188,97100.0
2006-04-12 10:50:00,159.0,159.0,158.4,158.51,119800.0,117.2188,117.2188,116.7765,116.8576,119800.0
2006-04-12 10:55:00,158.84,158.92,158.66,158.85,53400.0,117.1008,117.1598,116.9681,117.1082,53400.0
2006-04-12 11:00:00,158.85,159.38,158.85,159.35,54600.0,117.1082,117.4989,117.1082,117.4768,54600.0
2006-04-12 11:05:00,159.34,159.73,159.3,159.73,36600.0,117.4695,117.757,117.44,117.757,36600.0
2006-04-12 11:10:00,159.68,159.91,159.66,159.89,36000.0,117.7201,117.8897,117.7054,117.8749,36000.0
2006-04-12 11:15:00,159.9,159.9,159.67,159.68,33700.0,117.8823,117.8823,117.7127,117.7201,33700.0
2006-04-12 11:20:00,159.68,159.7,159.5,159.64,42500.0,117.7201,117.7349,117.5874,117.6906,42500.0
2006-04-12 11:25:00,159.63,159.87,159.63,159.81,41800.0,117.6833,117.8602,117.6833,117.816,41800.0
2006-04-12 11:30:00,159.81,159.94,159.68,159.86,34100.0,117.816,117.9118,117.7201,117.8528,34100.0
2006-04-12 11:35:00,159.85,159.86,159.29,159.31,41900.0,117.8454,117.8528,117.4326,117.4473,41900.0
2006-04-12 11:40:00,159.31,159.37,159.17,159.32,23900.0,117.4473,117.4916,117.3441,117.4547,23900.0
2006-04-12 11:45:00,159.32,159.46,159.22,159.45,23500.0,117.4547,117.5579,117.381,117.5506,23500.0
2006-04-12 11:50:00,159.47,159.55,158.83,158.99,48400.0,117.5653,117.6243,117.0935,117.2114,48400.0
2006-04-12 11:55:00,159.0,159.05,158.85,159.0,36600.0,117.2188,117.2557,117.1082,117.2188,36600.0
2006-04-12 12:00:00,159.05,159.29,158.92,159.26,33100.0,117.2557,117.4326,117.1598,117.4105,33100.0
2006-04-12 12:05:00,159.26,159.3,159.14,159.18,35300.0,117.4105,117.44,117.322,117.3515,35300.0
2006-04-12 12:10:00,159.18,159.34,159.18,159.28,21800.0,117.3515,117.4695,117.3515,117.4252,21800.0
2006-04-12 12:15:00,159.26,159.3,159.16,159.17,17400.0,117.4105,117.44,117.3368,117.3441,17400.0
2006-04-12 12:20:00,159.21,159.39,159.13,159.18,57700.0,117.3736,117.5063,117.3146,117.3515,57700.0
2006-04-12 12:25:00,159.18,159.26,159.13,159.17,17300.0,117.3515,117.4105,117.3146,117.3441,17300.0
2006-04-12 12:30:00,159.17,159.21,159.05,159.21,26300.0,117.3441,117.3736,117.2557,117.3736,26300.0
2006-04-12 12:35:00,159.22,159.31,159.08,159.1,27300.0,117.381,117.4473,117.2778,117.2925,27300.0
2006-04-12 12:40:00,159.1,159.17,158.99,158.99,24100.0,117.2925,117.3441,117.2114,117.2114,24100.0
2006-04-12 12:45:00,158.95,158.98,158.78,158.94,31600.0,117.1819,117.2041,117.0566,117.1746,31600.0
2006-04-12 12:50:00,158.9,159.1,158.79,158.96,28400.0,117.1451,117.2925,117.064,117.1893,28400.0
2006-04-12 12:55:00,158.96,159.14,158.92,159.13,20000.0,117.1893,117.322,117.1598,117.3146,20000.0
2006-04-12 13:00:00,159.13,159.39,159.11,159.37,38600.0,117.3146,117.5063,117.2999,117.4916,38600.0
2006-04-12 13:05:00,159.37,159.49,159.3,159.35,24300.0,117.4916,117.58,117.44,117.4768,24300.0
2006-04-12 13:10:00,159.35,159.37,159.27,159.31,11500.0,117.4768,117.4916,117.4178,117.4473,11500.0
2006-04-12 13:15:00,159.31,159.37,159.21,159.27,14000.0,117.4473,117.4916,117.3736,117.4178,14000.0
2006-04-12 13:20:00,159.27,159.28,159.15,159.17,35600.0,117.4178,117.4252,117.3294,117.3441,35600.0
2006-04-12 13:25:00,159.16,159.28,159.15,159.15,30200.0,117.3368,117.4252,117.3294,117.3294,30200.0
2006-04-12 13:30:00,159.15,159.19,158.92,158.92,21200.0,117.3294,117.3589,117.1598,117.1598,21200.0
2006-04-12 13:35:00,158.91,159.03,158.86,159.03,26000.0,117.1524,117.2409,117.1156,117.2409,26000.0
2006-04-12 13:40:00,159.01,159.07,158.9,159.02,21400.0,117.2262,117.2704,117.1451,117.2335,21400.0
2006-04-12 13:45:00,159.02,159.07,158.84,159.0,23300.0,117.2335,117.2704,117.1008,117.2188,23300.0
2006-04-12 13:50:00,159.0,159.06,158.9,158.95,21000.0,117.2188,117.263,117.1451,117.1819,21000.0
2006-04-12 13:55:00,158.95,158.95,158.81,158.94,23900.0,117.1819,117.1819,117.0787,117.1746,23900.0
2006-04-12 14:00:00,158.96,159.05,158.89,159.05,28000.0,117.1893,117.2557,117.1377,117.2557,28000.0
2006-04-12 14:05:00,159.12,159.2,158.93,159.19,29000.0,117.3073,117.3662,117.1672,117.3589,29000.0
2006-04-12 14:10:00,159.18,159.26,159.18,159.19,22200.0,117.3515,117.4105,117.3515,117.3589,22200.0
2006-04-12 14:15:00,159.2,159.39,159.06,159.33,70300.0,117.3662,117.5063,117.263,117.4621,70300.0
2006-04-12 14:20:00,159.33,159.44,159.26,159.31,23300.0,117.4621,117.5432,117.4105,117.4473,23300.0
2006-04-12 14:25:00,159.3,159.46,159.29,159.35,18000.0,117.44,117.5579,117.4326,117.4768,18000.0
2006-04-12 14:30:00,159.35,159.63,159.33,159.6,32100.0,117.4768,117.6833,117.4621,117.6611,32100.0
2006-04-12 14:35:00,159.61,159.61,159.43,159.45,19300.0,117.6685,117.6685,117.5358,117.5506,19300.0
2006-04-12 14:40:00,159.47,159.52,159.35,159.37,40500.0,117.5653,117.6022,117.4768,117.4916,40500.0
2006-04-12 14:45:00,159.38,159.43,159.36,159.42,27400.0,117.4989,117.5358,117.4842,117.5284,27400.0
2006-04-12 14:50:00,159.41,159.43,159.31,159.34,24700.0,117.5211,117.5358,117.4473,117.4695,24700.0
2006-04-12 14:55:00,159.36,159.45,159.26,159.4,36000.0,117.4842,117.5506,117.4105,117.5137,36000.0
2006-04-12 15:00:00,159.4,159.6,159.17,159.22,53200.0,117.5137,117.6611,117.3441,117.381,53200.0
2006-04-12 15:05:00,159.22,159.33,159.2,159.22,44000.0,117.381,117.4621,117.3662,117.381,44000.0
2006-04-12 15:10:00,159.23,159.44,159.23,159.43,36900.0,117.3884,117.5432,117.3884,117.5358,36900.0
2006-04-12 15:15:00,159.41,159.64,159.38,159.56,45900.0,117.5211,117.6906,117.4989,117.6316,45900.0
2006-04-12 15:20:00,159.54,159.65,159.4,159.4,41600.0,117.6169,117.698,117.5137,117.5137,41600.0
2006-04-12 15:25:00,159.43,159.53,159.42,159.5,17000.0,117.5358,117.6095,117.5284,117.5874,17000.0
2006-04-12 15:30:00,159.5,159.7,159.48,159.66,30200.0,117.5874,117.7349,117.5727,117.7054,30200.0
2006-04-12 15:35:00,159.66,159.81,159.61,159.78,39100.0,117.7054,117.816,117.6685,117.7938,39100.0
2006-04-12 15:40:00,159.79,159.96,159.71,159.9,40100.0,117.8012,117.9265,117.7422,117.8823,40100.0
2006-04-12 15:45:00,159.92,159.99,159.89,159.98,29000.0,117.897,117.9487,117.8749,117.9413,29000.0
2006-04-12 15:50:00,159.98,160.04,159.63,159.69,60500.0,117.9413,117.9855,117.6833,117.7275,60500.0
2006-04-12 15:55:00,159.68,159.73,159.58,159.58,72000.0,117.7201,117.757,117.6464,117.6464,72000.0
2006-04-13 09:30:00,158.45,159.07,158.45,159.07,128500.0,116.8133,117.2704,116.8133,117.2704,128500.0
2006-04-13 09:35:00,159.08,159.2,158.6,158.8,68200.0,117.2778,117.3662,116.9239,117.0714,68200.0
2006-04-13 09:40:00,158.65,158.95,158.65,158.81,59100.0,116.9608,117.1819,116.9608,117.0787,59100.0
2006-04-13 09:45:00,158.73,158.73,158.33,158.65,125700.0,117.0197,117.0197,116.7249,116.9608,125700.0
2006-04-13 09:50:00,158.66,159.0,158.63,159.0,58900.0,116.9681,117.2188,116.946,117.2188,58900.0
2006-04-13 09:55:00,159.09,159.15,158.48,158.63,62100.0,117.2851,117.3294,116.8354,116.946,62100.0
2006-04-13 10:00:00,158.7,158.98,158.64,158.91,35900.0,116.9976,117.2041,116.9534,117.1524,35900.0
2006-04-13 10:05:00,158.96,159.03,158.62,158.65,68700.0,117.1893,117.2409,116.9387,116.9608,68700.0
2006-04-13 10:10:00,158.67,158.93,158.65,158.79,49100.0,116.9755,117.1672,116.9608,117.064,49100.0
2006-04-13 10:15:00,158.82,158.99,158.67,158.82,27100.0,117.0861,117.2114,116.9755,117.0861,27100.0
2006-04-13 10:20:00,158.82,158.82,158.43,158.55,31200.0,117.0861,117.0861,116.7986,116.887,31200.0
2006-04-13 10:25:00,158.6,158.61,158.2,158.36,39400.0,116.9239,116.9313,116.629,116.747,39400.0
2006-04-13 10:30:00,158.31,158.48,158.2,158.47,26400.0,116.7101,116.8354,116.629,116.8281,26400.0
2006-04-13 10:35:00,158.43,158.69,158.41,158.6,30200.0,116.7986,116.9903,116.7838,116.9239,30200.0
2006-04-13 10:40:00,158.51,158.73,158.51,158.7,23700.0,116.8576,117.0197,116.8576,116.9976,23700.0
2006-04-13 10:45:00,158.68,159.0,158.58,159.0,54900.0,116.9829,117.2188,116.9092,117.2188,54900.0
2006-04-13 10:50:00,159.0,159.32,158.95,159.32,79100.0,117.2188,117.4547,117.1819,117.4547,79100.0
2006-04-13 10:55:00,159.35,159.39,159.2,159.35,68600.0,117.4768,117.5063,117.3662,117.4768,68600.0
2006-04-13 11:00:00,159.35,159.51,158.94,159.1,34500.0,117.4768,117.5948,117.1746,117.2925,34500.0
2006-04-13 11:05:00,159.11,159.41,159.04,159.24,36100.0,117.2999,117.5211,117.2483,117.3957,36100.0
2006-04-13 11:10:00,159.25,159.49,159.23,159.29,24900.0,117.4031,117.58,117.3884,117.4326,24900.0
2006-04-13 11:15:00,159.3,159.44,159.22,159.3,35400.0,117.44,117.5432,117.381,117.44,35400.0
2006-04-13 11:20:00,159.31,159.46,159.29,159.34,21300.0,117.4473,117.5579,117.4326,117.4695,21300.0
2006-04-13 11:25:00,159.35,159.48,159.23,159.23,12500.0,117.4768,117.5727,117.3884,117.3884,12500.0
2006-04-13 11:30:00,159.26,159.32,159.0,159.01,18000.0,117.4105,117.4547,117.2188,117.2262,18000.0
2006-04-13 11:35:00,158.99,159.03,158.9,158.93,11300.0,117.2114,117.2409,117.1451,117.1672,11300.0
2006-04-13 11:40:00,158.95,159.07,158.82,159.04,11700.0,117.1819,117.2704,117.0861,117.2483,11700.0
2006-04-13 11:45:00,159.1,159.1,158.88,158.96,7000.0,117.2925,117.2925,117.1303,117.1893,7000.0
2006-04-13 11:50:00,158.99,159.11,158.95,159.11,10100.0,117.2114,117.2999,117.1819,117.2999,10100.0
2006-04-13 11:55:00,159.11,159.3,159.1,159.26,13100.0,117.2999,117.44,117.2925,117.4105,13100.0
2006-04-13 12:00:00,159.27,159.5,159.26,159.4,18900.0,117.4178,117.5874,117.4105,117.5137,18900.0
2006-04-13 12:05:00,159.4,159.48,159.31,159.43,20000.0,117.5137,117.5727,117.4473,117.5358,20000.0
2006-04-13 12:10:00,159.43,159.48,159.09,159.19,33400.0,117.5358,117.5727,117.2851,117.3589,33400.0
2006-04-13 12:15:00,159.1,159.18,158.96,158.96,23700.0,117.2925,117.3515,117.1893,117.1893,23700.0
2006-04-13 12:20:00,158.98,159.29,158.92,159.23,15800.0,117.2041,117.4326,117.1598,117.3884,15800.0
2006-04-13 12:25:00,159.23,159.34,159.14,159.25,21300.0,117.3884,117.4695,117.322,117.4031,21300.0
2006-04-13 12:30:00,159.24,159.3,159.22,159.3,9400.0,117.3957,117.44,117.381,117.44,9400.0
2006-04-13 12:35:00,159.3,159.42,159.26,159.29,9200.0,117.44,117.5284,117.4105,117.4326,9200.0
2006-04-13 12:40:00,159.25,159.31,159.24,159.29,6400.0,117.4031,117.4473,117.3957,117.4326,6400.0
2006-04-13 12:45:00,159.34,159.38,159.29,159.34,9300.0,117.4695,117.4989,117.4326,117.4695,9300.0
2006-04-13 12:50:00,159.41,159.41,159.2,159.2,19400.0,117.5211,117.5211,117.3662,117.3662,19400.0
2006-04-13 12:55:00,159.21,159.29,159.14,159.2,8300.0,117.3736,117.4326,117.322,117.3662,8300.0
2006-04-13 13:00:00,159.19,159.21,159.03,159.09,15500.0,117.3589,117.3736,117.2409,117.2851,15500.0
2006-04-13 13:05:00,159.15,159.15,159.0,159.08,16800.0,117.3294,117.3294,117.2188,117.2778,16800.0
2006-04-13 13:10:00,159.03,159.12,159.0,159.09,7600.0,117.2409,117.3073,117.2188,117.2851,7600.0
2006-04-13 13:15:00,159.14,159.15,159.07,159.12,6100.0,117.322,117.3294,117.2704,117.3073,6100.0
2006-04-13 13:20:00,159.13,159.25,159.12,159.21,15100.0,117.3146,117.4031,117.3073,117.3736,15100.0
2006-04-13 13:25:00,159.18,159.33,159.18,159.22,23900.0,117.3515,117.4621,117.3515,117.381,23900.0
2006-04-13 13:30:00,159.25,159.27,159.12,159.16,14500.0,117.4031,117.4178,117.3073,117.3368,14500.0
2006-04-13 13:35:00,159.16,159.2,159.12,159.12,5600.0,117.3368,117.3662,117.3073,117.3073,5600.0
2006-04-13 13:40:00,159.08,159.15,159.08,159.14,9100.0,117.2778,117.3294,117.2778,117.322,9100.0
2006-04-13 13:45:00,159.14,159.31,159.14,159.29,10100.0,117.322,117.4473,117.322,117.4326,10100.0
2006-04-13 13:50:00,159.36,159.49,159.29,159.45,27600.0,117.4842,117.58,117.4326,117.5506,27600.0
2006-04-13 13:55:00,159.42,159.69,159.41,159.54,18600.0,117.5284,117.7275,117.5211,117.6169,18600.0
2006-04-13 14:00:00,159.53,159.54,159.38,159.38,11900.0,117.6095,117.6169,117.4989,117.4989,11900.0
2006-04-13 14:05:00,159.39,159.47,159.33,159.34,14600.0,117.5063,117.5653,117.4621,117.4695,14600.0
2006-04-13 14:10:00,159.34,159.34,159.0,159.15,39500.0,117.4695,117.4695,117.2188,117.3294,39500.0
2006-04-13 14:15:00,159.12,159.39,159.12,159.22,17500.0,117.3073,117.5063,117.3073,117.381,17500.0
2006-04-13 14:20:00,159.22,159.26,159.15,159.23,7400.0,117.381,117.4105,117.3294,117.3884,7400.0
2006-04-13 14:25:00,159.22,159.4,159.22,159.35,11200.0,117.381,117.5137,117.381,117.4768,11200.0
2006-04-13 14:30:00,159.39,159.44,159.13,159.23,13100.0,117.5063,117.5432,117.3146,117.3884,13100.0
2006-04-13 14:35:00,159.25,159.35,159.25,159.26,6700.0,117.4031,117.4768,117.4031,117.4105,6700.0
2006-04-13 14:40:00,159.25,159.36,159.14,159.14,8200.0,117.4031,117.4842,117.322,117.322,8200.0
2006-04-13 14:45:00,159.15,159.16,159.05,159.07,14300.0,117.3294,117.3368,117.2557,117.2704,14300.0
2006-04-13 14:50:00,159.07,159.2,158.95,159.1,18300.0,117.2704,117.3662,117.1819,117.2925,18300.0
2006-04-13 14:55:00,159.07,159.16,159.0,159.16,10500.0,117.2704,117.3368,117.2188,117.3368,10500.0
2006-04-13 15:00:00,159.2,159.44,159.17,159.32,15900.0,117.3662,117.5432,117.3441,117.4547,15900.0
2006-04-13 15:05:00,159.31,159.36,159.09,159.1,15600.0,117.4473,117.4842,117.2851,117.2925,15600.0
2006-04-13 15:10:00,159.07,159.15,159.0,159.01,28500.0,117.2704,117.3294,117.2188,117.2262,28500.0
2006-04-13 15:15:00,159.01,159.2,159.01,159.18,18300.0,117.2262,117.3662,117.2262,117.3515,18300.0
2006-04-13 15:20:00,159.14,159.28,159.11,159.15,16400.0,117.322,117.4252,117.2999,117.3294,16400.0
2006-04-13 15:25:00,159.19,159.22,159.13,159.16,24800.0,117.3589,117.381,117.3146,117.3368,24800.0
2006-04-13 15:30:00,159.24,159.43,159.2,159.35,26500.0,117.3957,117.5358,117.3662,117.4768,26500.0
2006-04-13 15:35:00,159.35,159.41,159.28,159.39,32300.0,117.4768,117.5211,117.4252,117.5063,32300.0
2006-04-13 15:40:00,159.41,159.48,159.36,159.39,31700.0,117.5211,117.5727,117.4842,117.5063,31700.0
2006-04-13 15:45:00,159.39,159.45,159.36,159.4,24500.0,117.5063,117.5506,117.4842,117.5137,24500.0
2006-04-13 15:50:00,159.41,159.41,159.31,159.33,30200.0,117.5211,117.5211,117.4473,117.4621,30200.0
2006-04-13 15:55:00,159.36,159.46,159.29,159.44,44200.0,117.4842,117.5579,117.4326,117.5432,44200.0
2006-04-17 09:30:00,160.25,160.29,160.0,160.2,73900.0,118.1403,118.1698,117.956,118.1035,73900.0
2006-04-17 09:35:00,160.13,160.5,160.11,160.45,48600.0,118.0519,118.3246,118.0371,118.2878,48600.0
2006-04-17 09:40:00,160.54,161.2,160.45,161.07,86200.0,118.3541,118.8407,118.2878,118.7449,86200.0
2006-04-17 09:45:00,161.14,161.14,160.81,160.93,58100.0,118.7965,118.7965,118.5532,118.6416,58100.0
2006-04-17 09:50:00,160.94,161.3,160.93,161.3,45800.0,118.649,118.9144,118.6416,118.9144,45800.0
2006-04-17 09:55:00,161.23,161.5,161.23,161.28,68200.0,118.8628,119.0619,118.8628,118.8997,68200.0
2006-04-17 10:00:00,161.33,161.63,161.33,161.5,57200.0,118.9365,119.1577,118.9365,119.0619,57200.0
2006-04-17 10:05:00,161.5,161.95,161.48,161.95,68000.0,119.0619,119.3936,119.0471,119.3936,68000.0
2006-04-17 10:10:00,161.91,162.27,161.9,162.19,74300.0,119.3641,119.6295,119.3568,119.5705,74300.0
2006-04-17 10:15:00,162.34,162.39,162.2,162.36,63300.0,119.6811,119.718,119.5779,119.6959,63300.0
2006-04-17 10:20:00,162.33,162.41,162.12,162.25,42900.0,119.6738,119.7327,119.5189,119.6148,42900.0
2006-04-17 10:25:00,162.23,162.46,162.23,162.43,43000.0,119.6,119.7696,119.6,119.7475,43000.0
2006-04-17 10:30:00,162.46,162.57,162.01,162.09,69900.0,119.7696,119.8507,119.4378,119.4968,69900.0
2006-04-17 10:35:00,162.06,162.1,161.5,161.75,64900.0,119.4747,119.5042,119.0619,119.2462,64900.0
2006-04-17 10:40:00,161.81,162.11,161.8,162.05,59800.0,119.2904,119.5116,119.283,119.4673,59800.0
2006-04-17 10:45:00,162.04,162.4,162.04,162.32,44000.0,119.46,119.7254,119.46,119.6664,44000.0
2006-04-17 10:50:00,162.31,162.56,162.25,162.46,47000.0,119.659,119.8433,119.6148,119.7696,47000.0
2006-04-17 10:55:00,162.47,162.6,162.37,162.45,47400.0,119.777,119.8728,119.7032,119.7622,47400.0
2006-04-17 11:00:00,162.46,162.88,162.46,162.75,59400.0,119.7696,120.0792,119.7696,119.9834,59400.0
2006-04-17 11:05:00,162.75,162.95,162.63,162.9,67400.0,119.9834,120.1308,119.8949,120.094,67400.0
2006-04-17 11:10:00,162.89,163.21,162.86,162.96,104900.0,120.0866,120.3225,120.0645,120.1382,104900.0
2006-04-17 11:15:00,163.0,163.14,162.71,162.71,73200.0,120.1677,120.2709,119.9539,119.9539,73200.0
2006-04-17 11:20:00,162.71,162.81,162.53,162.81,67100.0,119.9539,120.0276,119.8212,120.0276,67100.0
2006-04-17 11:25:00,162.83,162.93,162.78,162.89,25600.0,120.0424,120.1161,120.0055,120.0866,25600.0
2006-04-17 11:30:00,162.88,162.98,162.79,162.88,23000.0,120.0792,120.153,120.0129,120.0792,23000.0
2006-04-17 11:35:00,162.86,162.88,162.75,162.78,23600.0,120.0645,120.0792,119.9834,120.0055,23600.0
2006-04-17 11:40:00,162.77,162.88,162.76,162.82,37100.0,119.9981,120.0792,119.9908,120.035,37100.0
2006-04-17 11:45:00,162.82,162.96,162.82,162.92,24600.0,120.035,120.1382,120.035,120.1087,24600.0
2006-04-17 11:50:00,162.92,162.94,162.84,162.9,15600.0,120.1087,120.1235,120.0497,120.094,15600.0
2006-04-17 11:55:00,162.92,163.0,162.86,162.92,38500.0,120.1087,120.1677,120.0645,120.1087,38500.0
2006-04-17 12:00:00,162.97,162.99,162.7,162.75,42800.0,120.1456,120.1603,119.9465,119.9834,42800.0
2006-04-17 12:05:00,162.77,162.78,162.59,162.69,22400.0,119.9981,120.0055,119.8654,119.9392,22400.0
2006-04-17 12:10:00,162.71,162.79,162.61,162.67,21300.0,119.9539,120.0129,119.8802,119.9244,21300.0
2006-04-17 12:15:00,162.68,162.75,162.55,162.56,23400.0,119.9318,119.9834,119.8359,119.8433,23400.0
2006-04-17 12:20:00,162.56,162.56,162.4,162.5,32000.0,119.8433,119.8433,119.7254,119.7991,32000.0
2006-04-17 12:25:00,162.5,162.53,162.26,162.26,24800.0,119.7991,119.8212,119.6222,119.6222,24800.0
2006-04-17 12:30:00,162.31,162.45,162.25,162.26,18900.0,119.659,119.7622,119.6148,119.6222,18900.0
2006-04-17 12:35:00,162.25,162.34,162.1,162.34,24400.0,119.6148,119.6811,119.5042,119.6811,24400.0
2006-04-17 12:40:00,162.34,162.34,161.97,162.02,29000.0,119.6811,119.6811,119.4084,119.4452,29000.0
2006-04-17 12:45:00,162.01,162.1,161.86,162.05,40700.0,119.4378,119.5042,119.3273,119.4673,40700.0
2006-04-17 12:50:00,162.06,162.21,161.97,162.19,16500.0,119.4747,119.5853,119.4084,119.5705,16500.0
2006-04-17 12:55:00,162.21,162.45,162.17,162.36,19100.0,119.5853,119.7622,119.5558,119.6959,19100.0
2006-04-17 13:00:00,162.3,162.48,162.25,162.34,42600.0,119.6516,119.7843,119.6148,119.6811,42600.0
2006-04-17 13:05:00,162.34,162.37,162.03,162.1,29200.0,119.6811,119.7032,119.4526,119.5042,29200.0
2006-04-17 13:10:00,162.1,162.3,162.0,162.13,29500.0,119.5042,119.6516,119.4305,119.5263,29500.0
2006-04-17 13:15:00,162.05,162.24,161.97,162.24,15400.0,119.4673,119.6074,119.4084,119.6074,15400.0
2006-04-17 13:20:00,162.16,162.26,162.07,162.15,17500.0,119.5484,119.6222,119.4821,119.5411,17500.0
2006-04-17 13:25:00,162.17,162.17,161.98,162.11,11300.0,119.5558,119.5558,119.4157,119.5116,11300.0
2006-04-17 13:30:00,162.09,162.18,161.99,162.18,24800.0,119.4968,119.5632,119.4231,119.5632,24800.0
2006-04-17 13:35:00,162.17,162.17,161.85,161.9,35300.0,119.5558,119.5558,119.3199,119.3568,35300.0
2006-04-17 13:40:00,161.94,162.06,161.86,162.0,20600.0,119.3862,119.4747,119.3273,119.4305,20600.0
2006-04-17 13:45:00,161.99,162.0,161.84,161.94,21200.0,119.4231,119.4305,119.3125,119.3862,21200.0
2006-04-17 13:50:00,161.86,161.95,161.63,161.71,46500.0,119.3273,119.3936,119.1577,119.2167,46500.0
2006-04-17 13:55:00,161.71,161.72,161.35,161.44,53100.0,119.2167,119.2241,118.9513,119.0176,53100.0
2006-04-17 14:00:00,161.49,161.49,161.17,161.17,34200.0,119.0545,119.0545,118.8186,118.8186,34200.0
2006-04-17 14:05:00,161.16,161.2,161.01,161.2,37500.0,118.8112,118.8407,118.7006,118.8407,37500.0
2006-04-17 14:10:00,161.21,161.29,161.01,161.17,34700.0,118.8481,118.907,118.7006,118.8186,34700.0
2006-04-17 14:15:00,161.17,161.35,161.08,161.08,17800.0,118.8186,118.9513,118.7522,118.7522,17800.0
2006-04-17 14:20:00,161.08,161.17,160.93,160.98,42000.0,118.7522,118.8186,118.6416,118.6785,42000.0
2006-04-17 14:25:00,160.97,161.01,160.83,160.96,38700.0,118.6711,118.7006,118.5679,118.6638,38700.0
2006-04-17 14:30:00,161.0,161.49,161.0,161.44,54900.0,118.6932,119.0545,118.6932,119.0176,54900.0
2006-04-17 14:35:00,161.45,161.66,161.38,161.63,36100.0,119.025,119.1798,118.9734,119.1577,36100.0
2006-04-17 14:40:00,161.57,161.6,161.29,161.3,36000.0,119.1135,119.1356,118.907,118.9144,36000.0
2006-04-17 14:45:00,161.17,161.43,161.17,161.37,37200.0,118.8186,119.0103,118.8186,118.966,37200.0
2006-04-17 14:50:00,161.36,161.36,161.2,161.2,20400.0,118.9587,118.9587,118.8407,118.8407,20400.0
2006-04-17 14:55:00,161.17,161.23,160.72,160.74,49700.0,118.8186,118.8628,118.4868,118.5016,49700.0
2006-04-17 15:00:00,160.74,161.19,160.71,161.02,34700.0,118.5016,118.8333,118.4795,118.708,34700.0
2006-04-17 15:05:00,160.99,161.27,160.92,161.23,30500.0,118.6859,118.8923,118.6343,118.8628,30500.0
2006-04-17 15:10:00,161.23,161.32,161.17,161.2,22300.0,118.8628,118.9292,118.8186,118.8407,22300.0
2006-04-17 15:15:00,161.2,161.24,161.1,161.14,41800.0,118.8407,118.8702,118.767,118.7965,41800.0
2006-04-17 15:20:00,161.15,161.17,161.05,161.14,14700.0,118.8038,118.8186,118.7301,118.7965,14700.0
2006-04-17 15:25:00,161.14,161.44,161.14,161.41,26000.0,118.7965,119.0176,118.7965,118.9955,26000.0
2006-04-17 15:30:00,161.41,161.71,161.41,161.57,33900.0,118.9955,119.2167,118.9955,119.1135,33900.0
2006-04-17 15:35:00,161.58,161.68,161.44,161.51,29700.0,119.1208,119.1946,119.0176,119.0692,29700.0
2006-04-17 15:40:00,161.53,161.7,161.45,161.56,41100.0,119.084,119.2093,119.025,119.1061,41100.0
2006-04-17 15:45:00,161.55,161.73,161.51,161.73,50900.0,119.0987,119.2314,119.0692,119.2314,50900.0
2006-04-17 15:50:00,161.74,162.26,161.74,162.26,91000.0,119.2388,119.6222,119.2388,119.6222,91000.0
2006-04-17 15:55:00,162.24,162.5,162.04,162.04,153100.0,119.6074,119.7991,119.46,119.46,153100.0
2006-04-18 09:30:00,162.75,162.85,162.69,162.8,137800.0,119.9834,120.0571,119.9392,120.0203,137800.0
2006-04-18 09:35:00,162.8,162.85,162.71,162.76,65900.0,120.0203,120.0571,119.9539,119.9908,65900.0
2006-04-18 09:40:00,162.77,162.79,162.1,162.3,73000.0,119.9981,120.0129,119.5042,119.6516,73000.0
2006-04-18 09:45:00,162.31,162.39,161.84,162.05,73000.0,119.659,119.718,119.3125,119.4673,73000.0
2006-04-18 09:50:00,162.03,162.2,161.88,161.91,76500.0,119.4526,119.5779,119.342,119.3641,76500.0
2006-04-18 09:55:00,161.9,162.09,161.61,161.92,64600.0,119.3568,119.4968,119.143,119.3715,64600.0
2006-04-18 10:00:00,161.99,162.28,161.92,161.94,108900.0,119.4231,119.6369,119.3715,119.3862,108900.0
2006-04-18 10:05:00,161.9,161.9,161.51,161.69,80100.0,119.3568,119.3568,119.0692,119.2019,80100.0
2006-04-18 10:10:00,161.7,162.06,161.68,161.87,77800.0,119.2093,119.4747,119.1946,119.3346,77800.0
2006-04-18 10:15:00,161.86,161.88,161.55,161.59,35900.0,119.3273,119.342,119.0987,119.1282,35900.0
2006-04-18 10:20:00,161.6,161.68,161.32,161.54,50000.0,119.1356,119.1946,118.9292,119.0914,50000.0
2006-04-18 10:25:00,161.55,161.82,161.55,161.72,31100.0,119.0987,119.2978,119.0987,119.2241,31100.0
2006-04-18 10:30:00,161.72,161.72,161.5,161.62,36900.0,119.2241,119.2241,119.0619,119.1503,36900.0
2006-04-18 10:35:00,161.62,162.05,161.62,162.01,65800.0,119.1503,119.4673,119.1503,119.4378,65800.0
2006-04-18 10:40:00,162.01,162.07,161.94,162.04,42000.0,119.4378,119.4821,119.3862,119.46,42000.0
2006-04-18 10:45:00,162.06,162.31,162.05,162.28,38100.0,119.4747,119.659,119.4673,119.6369,38100.0
2006-04-18 10:50:00,162.28,162.29,162.0,162.12,32000.0,119.6369,119.6443,119.4305,119.5189,32000.0
2006-04-18 10:55:00,162.12,162.13,161.93,162.05,49700.0,119.5189,119.5263,119.3789,119.4673,49700.0
2006-04-18 11:00:00,162.04,162.06,161.74,161.8,40000.0,119.46,119.4747,119.2388,119.283,40000.0
2006-04-18 11:05:00,161.8,162.19,161.79,162.14,45700.0,119.283,119.5705,119.2757,119.5337,45700.0
2006-04-18 11:10:00,162.11,162.12,161.9,162.02,25400.0,119.5116,119.5189,119.3568,119.4452,25400.0
2006-04-18 11:15:00,162.02,162.62,162.02,162.49,53800.0,119.4452,119.8876,119.4452,119.7917,53800.0
2006-04-18 11:20:00,162.43,162.61,162.41,162.53,59100.0,119.7475,119.8802,119.7327,119.8212,59100.0
2006-04-18 11:25:00,162.54,162.74,162.51,162.62,24800.0,119.8286,119.976,119.8065,119.8876,24800.0
2006-04-18 11:30:00,162.62,162.9,162.62,162.9,60400.0,119.8876,120.094,119.8876,120.094,60400.0
2006-04-18 11:35:00,162.91,162.97,162.8,162.86,56200.0,120.1013,120.1456,120.0203,120.0645,56200.0
2006-04-18 11:40:00,162.86,162.91,162.76,162.91,23600.0,120.0645,120.1013,119.9908,120.1013,23600.0
2006-04-18 11:45:00,162.9,163.07,162.75,162.84,96400.0,120.094,120.2193,119.9834,120.0497,96400.0
2006-04-18 11:50:00,162.82,163.02,162.76,162.93,60400.0,120.035,120.1824,119.9908,120.1161,60400.0
2006-04-18 11:55:00,162.93,163.09,162.85,163.06,58200.0,120.1161,120.234,120.0571,120.2119,58200.0
2006-04-18 12:00:00,163.06,163.49,163.06,163.32,52000.0,120.2119,120.5289,120.2119,120.4036,52000.0
2006-04-18 12:05:00,163.34,163.41,163.22,163.39,19300.0,120.4184,120.47,120.3299,120.4552,19300.0
2006-04-18 12:10:00,163.39,163.5,163.31,163.45,39300.0,120.4552,120.5363,120.3962,120.4995,39300.0
2006-04-18 12:15:00,163.46,163.68,163.31,163.31,43800.0,120.5068,120.669,120.3962,120.3962,43800.0
2006-04-18 12:20:00,163.31,163.4,163.25,163.38,27000.0,120.3962,120.4626,120.352,120.4478,27000.0
2006-04-18 12:25:00,163.34,163.53,163.32,163.47,26900.0,120.4184,120.5584,120.4036,120.5142,26900.0
2006-04-18 12:30:00,163.42,163.55,163.42,163.48,33100.0,120.4773,120.5732,120.4773,120.5216,33100.0
2006-04-18 12:35:00,163.45,163.5,163.28,163.43,50300.0,120.4995,120.5363,120.3741,120.4847,50300.0
2006-04-18 12:40:00,163.38,163.55,163.23,163.31,25300.0,120.4478,120.5732,120.3373,120.3962,25300.0
2006-04-18 12:45:00,163.32,163.49,163.26,163.45,22800.0,120.4036,120.5289,120.3594,120.4995,22800.0
2006-04-18 12:50:00,163.45,163.6,163.27,163.3,42300.0,120.4995,120.61,120.3668,120.3889,42300.0
2006-04-18 12:55:00,163.29,163.4,163.25,163.4,22800.0,120.3815,120.4626,120.352,120.4626,22800.0
2006-04-18 13:00:00,163.4,163.48,163.28,163.45,102500.0,120.4626,120.5216,120.3741,120.4995,102500.0
2006-04-18 13:05:00,163.46,163.65,163.35,163.4,44000.0,120.5068,120.6469,120.4257,120.4626,44000.0
2006-04-18 13:10:00,163.39,163.41,163.3,163.3,18700.0,120.4552,120.47,120.3889,120.3889,18700.0
2006-04-18 13:15:00,163.3,163.76,163.3,163.58,52700.0,120.3889,120.728,120.3889,120.5953,52700.0
2006-04-18 13:20:00,163.58,163.7,163.56,163.66,16300.0,120.5953,120.6838,120.5805,120.6543,16300.0
2006-04-18 13:25:00,163.61,163.63,163.25,163.25,26000.0,120.6174,120.6322,120.352,120.352,26000.0
2006-04-18 13:30:00,163.3,163.36,163.04,163.18,38100.0,120.3889,120.4331,120.1972,120.3004,38100.0
2006-04-18 13:35:00,163.21,163.39,163.18,163.34,18600.0,120.3225,120.4552,120.3004,120.4184,18600.0
2006-04-18 13:40:00,163.3,163.35,163.0,163.13,25900.0,120.3889,120.4257,120.1677,120.2635,25900.0
2006-04-18 13:45:00,163.13,163.15,162.98,163.01,36100.0,120.2635,120.2783,120.153,120.1751,36100.0
2006-04-18 13:50:00,163.04,163.22,163.01,163.17,40000.0,120.1972,120.3299,120.1751,120.293,40000.0
2006-04-18 13:55:00,163.19,163.42,163.16,163.22,29800.0,120.3078,120.4773,120.2857,120.3299,29800.0
2006-04-18 14:00:00,163.23,164.2,163.23,164.04,126700.0,120.3373,121.0524,120.3373,120.9344,126700.0
2006-04-18 14:05:00,164.06,164.8,164.03,164.75,210400.0,120.9492,121.4947,120.927,121.4578,210400.0
2006-04-18 14:10:00,164.72,164.85,164.35,164.45,96600.0,121.4357,121.5316,121.163,121.2367,96600.0
2006-04-18 14:15:00,164.65,164.65,164.27,164.39,96300.0,121.3841,121.3841,121.104,121.1924,96300.0
2006-04-18 14:20:00,164.4,164.46,164.11,164.33,65200.0,121.1998,121.244,120.986,121.1482,65200.0
2006-04-18 14:25:00,164.32,164.34,164.07,164.26,49100.0,121.1408,121.1556,120.9565,121.0966,49100.0
2006-04-18 14:30:00,164.27,164.31,164.05,164.27,51100.0,121.104,121.1335,120.9418,121.104,51100.0
2006-04-18 14:35:00,164.26,164.31,163.96,164.13,45700.0,121.0966,121.1335,120.8754,121.0008,45700.0
2006-04-18 14:40:00,164.15,164.25,163.94,164.15,39600.0,121.0155,121.0892,120.8607,121.0155,39600.0
2006-04-18 14:45:00,164.11,164.45,164.11,164.25,48700.0,120.986,121.2367,120.986,121.0892,48700.0
2006-04-18 14:50:00,164.26,164.45,164.14,164.45,37500.0,121.0966,121.2367,121.0081,121.2367,37500.0
2006-04-18 14:55:00,164.45,164.67,164.4,164.67,69100.0,121.2367,121.3989,121.1998,121.3989,69100.0
2006-04-18 15:00:00,164.65,164.79,164.57,164.65,64400.0,121.3841,121.4873,121.3251,121.3841,64400.0
2006-04-18 15:05:00,164.65,164.71,164.55,164.59,29700.0,121.3841,121.4284,121.3104,121.3399,29700.0
2006-04-18 15:10:00,164.59,164.81,164.54,164.67,69100.0,121.3399,121.5021,121.303,121.3989,69100.0
2006-04-18 15:15:00,164.65,164.91,164.56,164.87,47600.0,121.3841,121.5758,121.3178,121.5463,47600.0
2006-04-18 15:20:00,164.88,165.02,164.66,164.73,147500.0,121.5537,121.6569,121.3915,121.4431,147500.0
2006-04-18 15:25:00,164.77,164.98,164.72,164.95,58000.0,121.4726,121.6274,121.4357,121.6053,58000.0
2006-04-18 15:30:00,164.96,165.19,164.87,165.15,57000.0,121.6127,121.7822,121.5463,121.7527,57000.0
2006-04-18 15:35:00,165.15,165.51,165.1,165.48,157400.0,121.7527,122.0181,121.7159,121.996,157400.0
2006-04-18 15:40:00,165.47,165.94,165.42,165.86,118500.0,121.9886,122.3351,121.9518,122.2762,118500.0
2006-04-18 15:45:00,165.88,166.18,165.79,166.07,115600.0,122.2909,122.5121,122.2246,122.431,115600.0
2006-04-18 15:50:00,166.05,166.05,165.68,165.71,159600.0,122.4162,122.4162,122.1435,122.1656,159600.0
2006-04-18 15:55:00,165.66,165.72,165.42,165.5,83300.0,122.1287,122.173,121.9518,122.0108,83300.0
2006-04-19 09:30:00,164.55,164.61,163.71,163.9,233000.0,121.3104,121.3546,120.6911,120.8312,233000.0
2006-04-19 09:35:00,163.82,164.47,163.8,164.42,91100.0,120.7722,121.2514,120.7575,121.2146,91100.0
2006-04-19 09:40:00,164.48,165.0,164.48,164.73,99700.0,121.2588,121.6421,121.2588,121.4431,99700.0
2006-04-19 09:45:00,164.75,164.85,164.09,164.09,74600.0,121.4578,121.5316,120.9713,120.9713,74600.0
2006-04-19 09:50:00,164.12,164.35,163.95,164.33,90400.0,120.9934,121.163,120.8681,121.1482,90400.0
2006-04-19 09:55:00,164.34,164.71,164.34,164.34,68200.0,121.1556,121.4284,121.1556,121.1556,68200.0
2006-04-19 10:00:00,164.32,164.64,164.27,164.58,65900.0,121.1408,121.3767,121.104,121.3325,65900.0
2006-04-19 10:05:00,164.65,164.79,164.59,164.63,67200.0,121.3841,121.4873,121.3399,121.3694,67200.0
2006-04-19 10:10:00,164.64,164.72,164.39,164.4,95600.0,121.3767,121.4357,121.1924,121.1998,95600.0
2006-04-19 10:15:00,164.42,164.69,164.36,164.47,62400.0,121.2146,121.4136,121.1703,121.2514,62400.0
2006-04-19 10:20:00,164.47,164.55,164.13,164.24,60000.0,121.2514,121.3104,121.0008,121.0819,60000.0
2006-04-19 10:25:00,164.24,164.24,163.92,164.01,61600.0,121.0819,121.0819,120.8459,120.9123,61600.0
2006-04-19 10:30:00,163.99,164.01,163.6,163.74,48500.0,120.8976,120.9123,120.61,120.7132,48500.0
2006-04-19 10:35:00,163.73,164.09,163.66,164.06,51400.0,120.7059,120.9713,120.6543,120.9492,51400.0
2006-04-19 10:40:00,164.1,164.45,164.07,164.45,26900.0,120.9786,121.2367,120.9565,121.2367,26900.0
2006-04-19 10:45:00,164.45,164.95,164.42,164.86,74800.0,121.2367,121.6053,121.2146,121.5389,74800.0
2006-04-19 10:50:00,164.87,165.06,164.81,164.92,65300.0,121.5463,121.6864,121.5021,121.5832,65300.0
2006-04-19 10:55:00,164.9,165.17,164.85,164.93,61300.0,121.5684,121.7675,121.5316,121.5905,61300.0
2006-04-19 11:00:00,164.99,165.08,164.9,165.07,38300.0,121.6348,121.7011,121.5684,121.6938,38300.0
2006-04-19 11:05:00,165.02,165.9,165.02,165.65,126600.0,121.6569,122.3057,121.6569,122.1213,126600.0
2006-04-19 11:10:00,165.61,165.77,165.31,165.52,47400.0,122.0919,122.2098,121.8707,122.0255,47400.0
2006-04-19 11:15:00,165.52,165.65,165.46,165.56,48300.0,122.0255,122.1213,121.9813,122.055,48300.0
2006-04-19 11:20:00,165.5,165.75,165.46,165.72,30400.0,122.0108,122.1951,121.9813,122.173,30400.0
2006-04-19 11:25:00,165.75,165.75,165.44,165.53,43100.0,122.1951,122.1951,121.9665,122.0329,43100.0
2006-04-19 11:30:00,165.45,165.54,165.32,165.52,27300.0,121.9739,122.0403,121.8781,122.0255,27300.0
2006-04-19 11:35:00,165.52,165.73,165.52,165.65,30800.0,122.0255,122.1803,122.0255,122.1213,30800.0
2006-04-19 11:40:00,165.65,165.85,165.6,165.79,35900.0,122.1213,122.2688,122.0845,122.2246,35900.0
2006-04-19 11:45:00,165.79,165.94,165.61,165.9,41900.0,122.2246,122.3351,122.0919,122.3057,41900.0
2006-04-19 11:50:00,165.89,166.24,165.89,166.01,61500.0,122.2983,122.5563,122.2983,122.3867,61500.0
2006-04-19 11:55:00,166.01,166.1,165.92,166.08,39100.0,122.3867,122.4531,122.3204,122.4384,39100.0
2006-04-19 12:00:00,166.12,166.25,166.05,166.24,19100.0,122.4678,122.5637,122.4162,122.5563,19100.0
2006-04-19 12:05:00,166.21,166.46,166.12,166.46,32400.0,122.5342,122.7185,122.4678,122.7185,32400.0
2006-04-19 12:10:00,166.43,166.67,166.34,166.46,55100.0,122.6964,122.8733,122.63,122.7185,55100.0
2006-04-19 12:15:00,166.45,166.52,166.28,166.52,36800.0,122.7111,122.7627,122.5858,122.7627,36800.0
2006-04-19 12:20:00,166.55,166.76,166.48,166.73,40700.0,122.7848,122.9397,122.7332,122.9175,40700.0
2006-04-19 12:25:00,166.75,166.77,166.53,166.56,19100.0,122.9323,122.947,122.7701,122.7922,19100.0
2006-04-19 12:30:00,166.55,166.62,166.47,166.61,30200.0,122.7848,122.8365,122.7259,122.8291,30200.0
2006-04-19 12:35:00,166.57,166.62,166.42,166.53,32100.0,122.7996,122.8365,122.689,122.7701,32100.0
2006-04-19 12:40:00,166.47,166.77,166.46,166.74,26700.0,122.7259,122.947,122.7185,122.9249,26700.0
2006-04-19 12:45:00,166.74,166.78,166.55,166.55,34500.0,122.9249,122.9544,122.7848,122.7848,34500.0
2006-04-19 12:50:00,166.57,166.57,166.45,166.5,39000.0,122.7996,122.7996,122.7111,122.748,39000.0
2006-04-19 12:55:00,166.45,166.61,166.35,166.61,39000.0,122.7111,122.8291,122.6374,122.8291,39000.0
2006-04-19 13:00:00,166.62,166.92,166.62,166.75,45000.0,122.8365,123.0576,122.8365,122.9323,45000.0
2006-04-19 13:05:00,166.75,166.75,166.37,166.44,53600.0,122.9323,122.9323,122.6521,122.7038,53600.0
2006-04-19 13:10:00,166.44,166.48,166.13,166.13,67800.0,122.7038,122.7332,122.4752,122.4752,67800.0
2006-04-19 13:15:00,166.12,166.34,165.93,166.02,71000.0,122.4678,122.63,122.3278,122.3941,71000.0
2006-04-19 13:20:00,166.02,166.4,165.95,166.22,28600.0,122.3941,122.6743,122.3425,122.5416,28600.0
2006-04-19 13:25:00,166.23,166.35,166.16,166.17,27600.0,122.5489,122.6374,122.4973,122.5047,27600.0
2006-04-19 13:30:00,166.18,166.68,166.17,166.65,35200.0,122.5121,122.8807,122.5047,122.8586,35200.0
2006-04-19 13:35:00,166.73,166.85,166.35,166.61,38300.0,122.9175,123.006,122.6374,122.8291,38300.0
2006-04-19 13:40:00,166.57,166.74,166.5,166.59,22100.0,122.7996,122.9249,122.748,122.8143,22100.0
2006-04-19 13:45:00,166.56,166.82,166.53,166.68,35100.0,122.7922,122.9839,122.7701,122.8807,35100.0
2006-04-19 13:50:00,166.73,166.73,166.5,166.71,47800.0,122.9175,122.9175,122.748,122.9028,47800.0
2006-04-19 13:55:00,166.68,166.9,166.68,166.82,41000.0,122.8807,123.0429,122.8807,122.9839,41000.0
2006-04-19 14:00:00,166.81,167.14,166.81,167.14,62700.0,122.9765,123.2198,122.9765,123.2198,62700.0
2006-04-19 14:05:00,167.12,167.29,166.88,166.98,58000.0,123.2051,123.3304,123.0281,123.1019,58000.0
2006-04-19 14:10:00,166.98,167.02,166.72,167.0,60500.0,123.1019,123.1313,122.9102,123.1166,60500.0
2006-04-19 14:15:00,167.0,167.01,166.76,166.89,55900.0,123.1166,123.124,122.9397,123.0355,55900.0
2006-04-19 14:20:00,166.87,166.95,166.72,166.91,42800.0,123.0208,123.0797,122.9102,123.0502,42800.0
2006-04-19 14:25:00,166.91,167.34,166.91,167.09,72000.0,123.0502,123.3673,123.0502,123.183,72000.0
2006-04-19 14:30:00,167.09,167.25,167.03,167.05,27700.0,123.183,123.3009,123.1387,123.1535,27700.0
2006-04-19 14:35:00,167.05,167.06,166.85,166.88,26500.0,123.1535,123.1608,123.006,123.0281,26500.0
2006-04-19 14:40:00,166.88,167.25,166.85,167.01,98700.0,123.0281,123.3009,123.006,123.124,98700.0
2006-04-19 14:45:00,166.99,167.13,166.87,167.04,55800.0,123.1092,123.2124,123.0208,123.1461,55800.0
2006-04-19 14:50:00,167.07,167.16,166.99,167.1,42400.0,123.1682,123.2346,123.1092,123.1903,42400.0
2006-04-19 14:55:00,167.1,167.43,167.03,167.26,73400.0,123.1903,123.4336,123.1387,123.3083,73400.0
2006-04-19 15:00:00,167.26,167.57,167.25,167.54,47400.0,123.3083,123.5368,123.3009,123.5147,47400.0
2006-04-19 15:05:00,167.55,167.55,167.35,167.39,40700.0,123.5221,123.5221,123.3746,123.4041,40700.0
2006-04-19 15:10:00,167.36,167.45,167.31,167.37,42300.0,123.382,123.4484,123.3451,123.3894,42300.0
2006-04-19 15:15:00,167.37,167.37,167.04,167.11,62800.0,123.3894,123.3894,123.1461,123.1977,62800.0
2006-04-19 15:20:00,167.15,167.21,167.0,167.07,52500.0,123.2272,123.2714,123.1166,123.1682,52500.0
2006-04-19 15:25:00,167.07,167.24,166.94,167.0,37600.0,123.1682,123.2935,123.0724,123.1166,37600.0
2006-04-19 15:30:00,167.0,167.02,166.55,166.71,52300.0,123.1166,123.1313,122.7848,122.9028,52300.0
2006-04-19 15:35:00,166.73,166.91,166.66,166.9,94200.0,122.9175,123.0502,122.8659,123.0429,94200.0
2006-04-19 15:40:00,166.89,166.89,166.65,166.8,150400.0,123.0355,123.0355,122.8586,122.9692,150400.0
2006-04-19 15:45:00,166.8,166.92,166.7,166.89,63500.0,122.9692,123.0576,122.8954,123.0355,63500.0
2006-04-19 15:50:00,166.89,167.08,166.87,167.07,60300.0,123.0355,123.1756,123.0208,123.1682,60300.0
2006-04-19 15:55:00,167.03,167.19,166.85,166.87,161600.0,123.1387,123.2567,123.006,123.0208,161600.0
2006-04-20 09:30:00,166.06,166.59,166.06,166.36,135700.0,122.4236,122.8143,122.4236,122.6448,135700.0
2006-04-20 09:35:00,166.32,166.85,166.28,166.52,65300.0,122.6153,123.006,122.5858,122.7627,65300.0
2006-04-20 09:40:00,166.66,167.0,166.64,166.8,35500.0,122.8659,123.1166,122.8512,122.9692,35500.0
2006-04-20 09:45:00,166.8,166.96,166.64,166.96,55600.0,122.9692,123.0871,122.8512,123.0871,55600.0
2006-04-20 09:50:00,166.92,167.35,166.92,167.04,60500.0,123.0576,123.3746,123.0576,123.1461,60500.0
2006-04-20 09:55:00,166.96,167.49,166.91,167.29,66900.0,123.0871,123.4778,123.0502,123.3304,66900.0
2006-04-20 10:00:00,167.29,167.82,167.24,167.73,72000.0,123.3304,123.7211,123.2935,123.6548,72000.0
2006-04-20 10:05:00,167.72,168.0,167.57,167.91,96500.0,123.6474,123.8538,123.5368,123.7875,96500.0
2006-04-20 10:10:00,167.91,168.37,167.79,168.19,118900.0,123.7875,124.1266,123.699,123.9939,118900.0
2006-04-20 10:15:00,168.2,168.63,168.1,168.29,89100.0,124.0013,124.3183,123.9275,124.0676,89100.0
2006-04-20 10:20:00,168.3,168.88,168.3,168.88,75600.0,124.075,124.5026,124.075,124.5026,75600.0
2006-04-20 10:25:00,168.83,168.87,168.57,168.78,96400.0,124.4657,124.4952,124.274,124.4289,96400.0
2006-04-20 10:30:00,168.79,168.8,168.3,168.53,95400.0,124.4362,124.4436,124.075,124.2446,95400.0
2006-04-20 10:35:00,168.54,168.56,168.31,168.36,69600.0,124.2519,124.2667,124.0824,124.1192,69600.0
2006-04-20 10:40:00,168.35,168.38,167.91,167.93,111100.0,124.1119,124.134,123.7875,123.8022,111100.0
2006-04-20 10:45:00,167.89,167.99,167.77,167.86,100100.0,123.7727,123.8465,123.6843,123.7506,100100.0
2006-04-20 10:50:00,167.89,168.0,167.58,167.65,83800.0,123.7727,123.8538,123.5442,123.5958,83800.0
2006-04-20 10:55:00,167.63,167.74,167.25,167.52,92800.0,123.5811,123.6621,123.3009,123.5,92800.0
2006-04-20 11:00:00,167.51,167.74,167.45,167.54,59900.0,123.4926,123.6621,123.4484,123.5147,59900.0
2006-04-20 11:05:00,167.54,168.15,167.54,168.03,61500.0,123.5147,123.9644,123.5147,123.8759,61500.0
2006-04-20 11:10:00,168.01,168.1,167.84,168.02,47400.0,123.8612,123.9275,123.7359,123.8686,47400.0
2006-04-20 11:15:00,167.99,168.05,167.59,167.74,94000.0,123.8465,123.8907,123.5516,123.6621,94000.0
2006-04-20 11:20:00,167.72,167.83,167.53,167.63,54600.0,123.6474,123.7285,123.5073,123.5811,54600.0
2006-04-20 11:25:00,167.63,167.7,167.42,167.49,36200.0,123.5811,123.6327,123.4262,123.4778,36200.0
2006-04-20 11:30:00,167.5,167.69,167.5,167.61,70300.0,123.4852,123.6253,123.4852,123.5663,70300.0
2006-04-20 11:35:00,167.62,167.81,167.58,167.68,43200.0,123.5737,123.7138,123.5442,123.6179,43200.0
2006-04-20 11:40:00,167.68,167.78,167.68,167.75,18300.0,123.6179,123.6916,123.6179,123.6695,18300.0
2006-04-20 11:45:00,167.74,167.83,167.66,167.79,44600.0,123.6621,123.7285,123.6032,123.699,44600.0
2006-04-20 11:50:00,167.77,168.0,167.75,168.0,43300.0,123.6843,123.8538,123.6695,123.8538,43300.0
2006-04-20 11:55:00,168.02,168.29,168.02,168.26,38400.0,123.8686,124.0676,123.8686,124.0455,38400.0
2006-04-20 12:00:00,168.26,168.42,168.02,168.09,45000.0,124.0455,124.1635,123.8686,123.9202,45000.0
2006-04-20 12:05:00,168.08,168.18,168.0,168.15,25000.0,123.9128,123.9865,123.8538,123.9644,25000.0
2006-04-20 12:10:00,168.15,168.31,168.06,168.31,28300.0,123.9644,124.0824,123.8981,124.0824,28300.0
2006-04-20 12:15:00,168.32,168.45,168.06,168.06,45300.0,124.0897,124.1856,123.8981,123.8981,45300.0
2006-04-20 12:20:00,168.05,168.1,167.81,167.9,55000.0,123.8907,123.9275,123.7138,123.7801,55000.0
2006-04-20 12:25:00,167.91,167.96,167.58,167.7,38800.0,123.7875,123.8243,123.5442,123.6327,38800.0
2006-04-20 12:30:00,167.74,168.12,167.74,168.05,31000.0,123.6621,123.9423,123.6621,123.8907,31000.0
2006-04-20 12:35:00,168.01,168.11,168.01,168.1,21100.0,123.8612,123.9349,123.8612,123.9275,21100.0
2006-04-20 12:40:00,168.1,168.26,168.02,168.02,36600.0,123.9275,124.0455,123.8686,123.8686,36600.0
2006-04-20 12:45:00,168.02,168.46,168.02,168.42,32900.0,123.8686,124.1929,123.8686,124.1635,32900.0
2006-04-20 12:50:00,168.35,168.42,168.25,168.27,41000.0,124.1119,124.1635,124.0381,124.0529,41000.0
2006-04-20 12:55:00,168.27,168.45,168.23,168.42,36100.0,124.0529,124.1856,124.0234,124.1635,36100.0
2006-04-20 13:00:00,168.42,168.8,168.35,168.45,39100.0,124.1635,124.4436,124.1119,124.1856,39100.0
2006-04-20 13:05:00,168.44,168.5,168.39,168.46,24200.0,124.1782,124.2224,124.1413,124.1929,24200.0
2006-04-20 13:10:00,168.47,168.58,168.4,168.52,39800.0,124.2003,124.2814,124.1487,124.2372,39800.0
2006-04-20 13:15:00,168.52,168.75,168.5,168.65,41700.0,124.2372,124.4067,124.2224,124.333,41700.0
2006-04-20 13:20:00,168.63,168.8,168.6,168.73,78400.0,124.3183,124.4436,124.2962,124.392,78400.0
2006-04-20 13:25:00,168.74,168.75,168.52,168.68,68700.0,124.3994,124.4067,124.2372,124.3551,68700.0
2006-04-20 13:30:00,168.61,168.74,168.57,168.73,37700.0,124.3035,124.3994,124.274,124.392,37700.0
2006-04-20 13:35:00,168.72,168.79,168.64,168.65,55400.0,124.3846,124.4362,124.3256,124.333,55400.0
2006-04-20 13:40:00,168.64,168.87,168.62,168.86,53600.0,124.3256,124.4952,124.3109,124.4878,53600.0
2006-04-20 13:45:00,168.86,168.95,168.79,168.85,47400.0,124.4878,124.5542,124.4362,124.4805,47400.0
2006-04-20 13:50:00,168.92,168.95,168.73,168.78,25400.0,124.5321,124.5542,124.392,124.4289,25400.0
2006-04-20 13:55:00,168.79,169.15,168.75,168.94,42500.0,124.4362,124.7016,124.4067,124.5468,42500.0
2006-04-20 14:00:00,168.93,169.05,168.81,168.95,27000.0,124.5394,124.6279,124.451,124.5542,27000.0
2006-04-20 14:05:00,168.94,168.98,168.7,168.81,67000.0,124.5468,124.5763,124.3699,124.451,67000.0
2006-04-20 14:10:00,168.8,168.81,168.56,168.79,66500.0,124.4436,124.451,124.2667,124.4362,66500.0
2006-04-20 14:15:00,168.79,168.79,168.57,168.61,62200.0,124.4362,124.4362,124.274,124.3035,62200.0
2006-04-20 14:20:00,168.61,168.8,168.59,168.79,47000.0,124.3035,124.4436,124.2888,124.4362,47000.0
2006-04-20 14:25:00,168.76,168.78,168.49,168.64,58100.0,124.4141,124.4289,124.2151,124.3256,58100.0
2006-04-20 14:30:00,168.64,168.87,168.57,168.78,34300.0,124.3256,124.4952,124.274,124.4289,34300.0
2006-04-20 14:35:00,168.77,168.8,168.57,168.57,40600.0,124.4215,124.4436,124.274,124.274,40600.0
2006-04-20 14:40:00,168.58,168.9,168.58,168.87,49000.0,124.2814,124.5173,124.2814,124.4952,49000.0
2006-04-20 14:45:00,168.86,168.92,168.78,168.86,34700.0,124.4878,124.5321,124.4289,124.4878,34700.0
2006-04-20 14:50:00,168.9,169.04,168.88,168.88,60100.0,124.5173,124.6205,124.5026,124.5026,60100.0
2006-04-20 14:55:00,168.88,168.95,168.75,168.86,58700.0,124.5026,124.5542,124.4067,124.4878,58700.0
2006-04-20 15:00:00,168.84,168.86,168.72,168.79,71100.0,124.4731,124.4878,124.3846,124.4362,71100.0
2006-04-20 15:05:00,168.8,169.02,168.78,169.0,163100.0,124.4436,124.6058,124.4289,124.5911,163100.0
2006-04-20 15:10:00,169.0,169.06,168.89,169.06,83000.0,124.5911,124.6353,124.51,124.6353,83000.0
2006-04-20 15:15:00,169.06,169.18,169.02,169.18,81000.0,124.6353,124.7238,124.6058,124.7238,81000.0
2006-04-20 15:20:00,169.19,169.31,169.15,169.15,87100.0,124.7311,124.8196,124.7016,124.7016,87100.0
2006-04-20 15:25:00,169.14,169.16,168.94,169.08,86100.0,124.6943,124.709,124.5468,124.65,86100.0
2006-04-20 15:30:00,169.08,169.08,168.88,168.92,69200.0,124.65,124.65,124.5026,124.5321,69200.0
2006-04-20 15:35:00,168.92,168.96,168.81,168.81,61600.0,124.5321,124.5616,124.451,124.451,61600.0
2006-04-20 15:40:00,168.82,168.83,168.53,168.64,76200.0,124.4583,124.4657,124.2446,124.3256,76200.0
2006-04-20 15:45:00,168.64,168.77,168.47,168.64,52800.0,124.3256,124.4215,124.2003,124.3256,52800.0
2006-04-20 15:50:00,168.64,168.64,168.45,168.58,66900.0,124.3256,124.3256,124.1856,124.2814,66900.0
2006-04-20 15:55:00,168.58,168.72,168.49,168.7,112100.0,124.2814,124.3846,124.2151,124.3699,112100.0
2006-04-21 09:30:00,168.62,168.64,168.34,168.46,242400.0,124.5732,124.588,124.3663,124.455,242400.0
2006-04-21 09:35:00,168.51,168.51,168.05,168.22,56600.0,124.4919,124.4919,124.1521,124.2777,56600.0
2006-04-21 09:40:00,168.24,168.43,168.0,168.13,83800.0,124.2924,124.4328,124.1151,124.2112,83800.0
2006-04-21 09:45:00,168.1,168.59,168.09,168.47,56400.0,124.189,124.551,124.1816,124.4624,56400.0
2006-04-21 09:50:00,168.47,168.6,168.33,168.45,56000.0,124.4624,124.5584,124.3589,124.4476,56000.0
2006-04-21 09:55:00,168.39,168.5,168.18,168.23,60300.0,124.4033,124.4845,124.2481,124.2851,60300.0
2006-04-21 10:00:00,168.22,168.64,168.19,168.64,45500.0,124.2777,124.588,124.2555,124.588,45500.0
2006-04-21 10:05:00,168.53,168.57,168.47,168.5,48700.0,124.5067,124.5362,124.4624,124.4845,48700.0
2006-04-21 10:10:00,168.46,168.66,168.32,168.35,60000.0,124.455,124.6027,124.3515,124.3737,60000.0
2006-04-21 10:15:00,168.33,168.36,168.14,168.31,30700.0,124.3589,124.3811,124.2186,124.3442,30700.0
2006-04-21 10:20:00,168.3,168.33,167.9,168.04,46000.0,124.3368,124.3589,124.0413,124.1447,46000.0
2006-04-21 10:25:00,168.09,168.11,167.83,167.97,47800.0,124.1816,124.1964,123.9895,124.093,47800.0
2006-04-21 10:30:00,167.95,168.08,167.73,167.75,52100.0,124.0782,124.1742,123.9157,123.9304,52100.0
2006-04-21 10:35:00,167.74,167.82,167.64,167.64,47700.0,123.9231,123.9822,123.8492,123.8492,47700.0
2006-04-21 10:40:00,167.63,167.91,167.51,167.7,52600.0,123.8418,124.0486,123.7531,123.8935,52600.0
2006-04-21 10:45:00,167.7,167.7,167.5,167.54,82600.0,123.8935,123.8935,123.7457,123.7753,82600.0
2006-04-21 10:50:00,167.54,167.69,167.36,167.66,59500.0,123.7753,123.8861,123.6423,123.864,59500.0
2006-04-21 10:55:00,167.69,167.69,167.33,167.47,37700.0,123.8861,123.8861,123.6202,123.7236,37700.0
2006-04-21 11:00:00,167.46,167.82,167.39,167.73,32400.0,123.7162,123.9822,123.6645,123.9157,32400.0
2006-04-21 11:05:00,167.67,167.75,167.37,167.61,33400.0,123.8713,123.9304,123.6497,123.827,33400.0
2006-04-21 11:10:00,167.61,167.61,167.15,167.42,30900.0,123.827,123.827,123.4872,123.6866,30900.0
2006-04-21 11:15:00,167.42,167.42,167.06,167.07,46600.0,123.6866,123.6866,123.4207,123.4281,46600.0
2006-04-21 11:20:00,167.06,167.08,166.65,166.68,83000.0,123.4207,123.4355,123.1178,123.1399,83000.0
2006-04-21 11:25:00,166.66,167.01,166.66,166.87,64300.0,123.1252,123.3837,123.1252,123.2803,64300.0
2006-04-21 11:30:00,166.9,166.96,166.8,166.87,35800.0,123.3025,123.3468,123.2286,123.2803,35800.0
2006-04-21 11:35:00,166.86,166.94,166.75,166.82,29800.0,123.2729,123.332,123.1917,123.2434,29800.0
2006-04-21 11:40:00,166.82,166.83,166.7,166.7,46200.0,123.2434,123.2508,123.1547,123.1547,46200.0
2006-04-21 11:45:00,166.7,166.91,166.61,166.69,31600.0,123.1547,123.3099,123.0882,123.1473,31600.0
2006-04-21 11:50:00,166.69,166.81,166.69,166.8,34900.0,123.1473,123.236,123.1473,123.2286,34900.0
2006-04-21 11:55:00,166.77,167.07,166.75,167.04,15800.0,123.2064,123.4281,123.1917,123.4059,15800.0
2006-04-21 12:00:00,167.04,167.07,166.77,166.81,31600.0,123.4059,123.4281,123.2064,123.236,31600.0
2006-04-21 12:05:00,166.85,166.85,166.7,166.79,14200.0,123.2655,123.2655,123.1547,123.2212,14200.0
2006-04-21 12:10:00,166.76,166.9,166.73,166.85,7500.0,123.199,123.3025,123.1769,123.2655,7500.0
2006-04-21 12:15:00,166.86,166.87,166.6,166.7,50700.0,123.2729,123.2803,123.0808,123.1547,50700.0
2006-04-21 12:20:00,166.7,166.83,166.54,166.83,29100.0,123.1547,123.2508,123.0365,123.2508,29100.0
2006-04-21 12:25:00,166.83,166.95,166.74,166.9,14600.0,123.2508,123.3394,123.1843,123.3025,14600.0
2006-04-21 12:30:00,166.83,166.88,166.68,166.84,18500.0,123.2508,123.2877,123.1399,123.2582,18500.0
2006-04-21 12:35:00,166.84,167.0,166.82,166.91,31300.0,123.2582,123.3764,123.2434,123.3099,31300.0
2006-04-21 12:40:00,167.0,167.11,166.91,167.07,14000.0,123.3764,123.4576,123.3099,123.4281,14000.0
2006-04-21 12:45:00,167.07,167.15,166.98,167.0,15400.0,123.4281,123.4872,123.3616,123.3764,15400.0
2006-04-21 12:50:00,167.0,167.0,166.92,166.98,10300.0,123.3764,123.3764,123.3173,123.3616,10300.0
2006-04-21 12:55:00,166.91,167.0,166.9,166.91,9400.0,123.3099,123.3764,123.3025,123.3099,9400.0
2006-04-21 13:00:00,166.92,166.99,166.9,166.9,9500.0,123.3173,123.369,123.3025,123.3025,9500.0
2006-04-21 13:05:00,166.92,166.96,166.89,166.92,6100.0,123.3173,123.3468,123.2951,123.3173,6100.0
2006-04-21 13:10:00,166.97,167.02,166.96,167.02,10700.0,123.3542,123.3911,123.3468,123.3911,10700.0
2006-04-21 13:15:00,167.04,167.13,166.95,166.99,11700.0,123.4059,123.4724,123.3394,123.369,11700.0
2006-04-21 13:20:00,167.0,167.04,166.95,166.98,7300.0,123.3764,123.4059,123.3394,123.3616,7300.0
2006-04-21 13:25:00,166.99,167.14,166.98,167.1,19900.0,123.369,123.4798,123.3616,123.4502,19900.0
2006-04-21 13:30:00,167.12,167.44,167.11,167.32,38900.0,123.465,123.7014,123.4576,123.6128,38900.0
2006-04-21 13:35:00,167.35,167.36,167.15,167.19,22700.0,123.6349,123.6423,123.4872,123.5167,22700.0
2006-04-21 13:40:00,167.16,167.28,167.12,167.17,23900.0,123.4946,123.5832,123.465,123.5019,23900.0
2006-04-21 13:45:00,167.2,167.25,167.17,167.22,8500.0,123.5241,123.5611,123.5019,123.5389,8500.0
2006-04-21 13:50:00,167.18,167.2,167.1,167.2,30500.0,123.5093,123.5241,123.4502,123.5241,30500.0
2006-04-21 13:55:00,167.19,167.2,167.11,167.13,22200.0,123.5167,123.5241,123.4576,123.4724,22200.0
2006-04-21 14:00:00,167.13,167.16,166.75,166.8,41000.0,123.4724,123.4946,123.1917,123.2286,41000.0
2006-04-21 14:05:00,166.78,166.85,166.58,166.65,29400.0,123.2138,123.2655,123.0661,123.1178,29400.0
2006-04-21 14:10:00,166.64,166.65,166.27,166.43,50400.0,123.1104,123.1178,122.837,122.9553,50400.0
2006-04-21 14:15:00,166.46,166.59,166.38,166.51,34800.0,122.9774,123.0735,122.9183,123.0144,34800.0
2006-04-21 14:20:00,166.51,166.7,166.5,166.69,19600.0,123.0144,123.1547,123.007,123.1473,19600.0
2006-04-21 14:25:00,166.69,166.75,166.55,166.75,28900.0,123.1473,123.1917,123.0439,123.1917,28900.0
2006-04-21 14:30:00,166.73,166.74,166.53,166.53,15900.0,123.1769,123.1843,123.0291,123.0291,15900.0
2006-04-21 14:35:00,166.53,166.69,166.49,166.63,44000.0,123.0291,123.1473,122.9996,123.103,44000.0
2006-04-21 14:40:00,166.68,166.68,166.5,166.5,16700.0,123.1399,123.1399,123.007,123.007,16700.0
2006-04-21 14:45:00,166.51,166.51,165.8,165.9,98900.0,123.0144,123.0144,122.4898,122.5637,98900.0
2006-04-21 14:50:00,165.9,166.08,165.81,165.95,78900.0,122.5637,122.6967,122.4972,122.6006,78900.0
2006-04-21 14:55:00,165.93,166.14,165.7,165.75,81200.0,122.5859,122.741,122.4159,122.4529,81200.0
2006-04-21 15:00:00,165.78,165.93,165.7,165.8,32800.0,122.475,122.5859,122.4159,122.4898,32800.0
2006-04-21 15:05:00,165.85,165.95,165.79,165.82,40800.0,122.5268,122.6006,122.4824,122.5046,40800.0
2006-04-21 15:10:00,165.8,165.84,165.49,165.49,75500.0,122.4898,122.5194,122.2608,122.2608,75500.0
2006-04-21 15:15:00,165.5,165.56,165.39,165.5,82500.0,122.2682,122.3125,122.1869,122.2682,82500.0
2006-04-21 15:20:00,165.5,165.59,165.4,165.51,51900.0,122.2682,122.3347,122.1943,122.2756,51900.0
2006-04-21 15:25:00,165.52,165.55,165.32,165.45,50800.0,122.283,122.3051,122.1352,122.2312,50800.0
2006-04-21 15:30:00,165.47,165.67,165.46,165.51,65100.0,122.246,122.3938,122.2386,122.2756,65100.0
2006-04-21 15:35:00,165.5,165.82,165.5,165.78,37300.0,122.2682,122.5046,122.2682,122.475,37300.0
2006-04-21 15:40:00,165.79,166.29,165.79,166.21,63000.0,122.4824,122.8518,122.4824,122.7927,63000.0
2006-04-21 15:45:00,166.19,166.2,165.95,166.0,53200.0,122.7779,122.7853,122.6006,122.6376,53200.0
2006-04-21 15:50:00,165.98,166.0,165.75,165.82,90900.0,122.6228,122.6376,122.4529,122.5046,90900.0
2006-04-21 15:55:00,165.82,166.05,165.79,165.89,76500.0,122.5046,122.6745,122.4824,122.5563,76500.0
2006-04-24 09:30:00,165.5,165.88,165.16,165.16,69500.0,122.2682,122.5489,122.017,122.017,69500.0
2006-04-24 09:35:00,165.25,165.3,164.45,164.71,81600.0,122.0835,122.1204,121.4925,121.6845,81600.0
2006-04-24 09:40:00,164.69,164.75,163.98,163.98,117200.0,121.6698,121.7141,121.1452,121.1452,117200.0
2006-04-24 09:45:00,163.97,164.15,163.5,163.58,97900.0,121.1379,121.2708,120.7906,120.8497,97900.0
2006-04-24 09:50:00,163.58,164.28,163.57,164.19,53300.0,120.8497,121.3669,120.8423,121.3004,53300.0
2006-04-24 09:55:00,164.22,164.45,163.93,164.22,50700.0,121.3225,121.4925,121.1083,121.3225,50700.0
2006-04-24 10:00:00,164.16,164.4,164.09,164.27,39900.0,121.2782,121.4555,121.2265,121.3595,39900.0
2006-04-24 10:05:00,164.1,164.26,164.04,164.04,52800.0,121.2339,121.3521,121.1896,121.1896,52800.0
2006-04-24 10:10:00,164.04,164.11,163.86,163.96,40400.0,121.1896,121.2413,121.0566,121.1305,40400.0
2006-04-24 10:15:00,163.97,164.39,163.76,164.38,46400.0,121.1379,121.4481,120.9827,121.4408,46400.0
2006-04-24 10:20:00,164.34,164.57,164.14,164.57,68000.0,121.4112,121.5811,121.2634,121.5811,68000.0
2006-04-24 10:25:00,164.53,164.57,164.16,164.3,48600.0,121.5516,121.5811,121.2782,121.3816,48600.0
2006-04-24 10:30:00,164.28,164.68,164.19,164.52,38600.0,121.3669,121.6624,121.3004,121.5442,38600.0
2006-04-24 10:35:00,164.52,164.52,164.27,164.36,37700.0,121.5442,121.5442,121.3595,121.426,37700.0
2006-04-24 10:40:00,164.34,164.75,164.3,164.64,62900.0,121.4112,121.7141,121.3816,121.6328,62900.0
2006-04-24 10:45:00,164.63,164.84,164.56,164.56,62100.0,121.6254,121.7806,121.5737,121.5737,62100.0
2006-04-24 10:50:00,164.58,164.69,164.56,164.56,23600.0,121.5885,121.6698,121.5737,121.5737,23600.0
2006-04-24 10:55:00,164.47,164.57,164.25,164.25,39700.0,121.5072,121.5811,121.3447,121.3447,39700.0
2006-04-24 11:00:00,164.29,164.39,164.05,164.13,34900.0,121.3743,121.4481,121.197,121.2561,34900.0
2006-04-24 11:05:00,164.13,164.2,163.81,163.98,50400.0,121.2561,121.3078,121.0196,121.1452,50400.0
2006-04-24 11:10:00,163.98,164.21,163.98,164.19,28100.0,121.1452,121.3152,121.1452,121.3004,28100.0
2006-04-24 11:15:00,164.19,164.2,164.03,164.03,33200.0,121.3004,121.3078,121.1822,121.1822,33200.0
2006-04-24 11:20:00,164.03,164.13,163.95,164.05,35200.0,121.1822,121.2561,121.1231,121.197,35200.0
2006-04-24 11:25:00,163.99,164.17,163.94,164.1,22200.0,121.1526,121.2856,121.1157,121.2339,22200.0
2006-04-24 11:30:00,164.08,164.43,164.08,164.35,27200.0,121.2191,121.4777,121.2191,121.4186,27200.0
2006-04-24 11:35:00,164.34,164.72,164.33,164.67,21600.0,121.4112,121.6919,121.4038,121.655,21600.0
2006-04-24 11:40:00,164.67,164.81,164.57,164.67,23600.0,121.655,121.7584,121.5811,121.655,23600.0
2006-04-24 11:45:00,164.67,164.79,164.62,164.7,36600.0,121.655,121.7437,121.6181,121.6772,36600.0
2006-04-24 11:50:00,164.72,164.79,164.71,164.74,30000.0,121.6919,121.7437,121.6845,121.7067,30000.0
2006-04-24 11:55:00,164.75,165.11,164.72,164.96,57900.0,121.7141,121.9801,121.6919,121.8692,57900.0
2006-04-24 12:00:00,164.96,165.1,164.83,164.83,45300.0,121.8692,121.9727,121.7732,121.7732,45300.0
2006-04-24 12:05:00,164.84,164.92,164.73,164.92,14000.0,121.7806,121.8397,121.6993,121.8397,14000.0
2006-04-24 12:10:00,164.88,165.12,164.88,164.98,23200.0,121.8101,121.9874,121.8101,121.884,23200.0
2006-04-24 12:15:00,164.97,165.15,164.96,165.15,40300.0,121.8766,122.0096,121.8692,122.0096,40300.0
2006-04-24 12:20:00,165.15,165.15,165.08,165.11,28300.0,122.0096,122.0096,121.9579,121.9801,28300.0
2006-04-24 12:25:00,165.08,165.17,164.98,165.17,27700.0,121.9579,122.0244,121.884,122.0244,27700.0
2006-04-24 12:30:00,165.18,165.3,165.11,165.2,55600.0,122.0318,122.1204,121.9801,122.0466,55600.0
2006-04-24 12:35:00,165.24,165.36,165.14,165.14,51300.0,122.0761,122.1648,122.0022,122.0022,51300.0
2006-04-24 12:40:00,165.15,165.2,165.1,165.16,49500.0,122.0096,122.0466,121.9727,122.017,49500.0
2006-04-24 12:45:00,165.18,165.28,165.17,165.26,22200.0,122.0318,122.1057,122.0244,122.0909,22200.0
2006-04-24 12:50:00,165.27,165.39,165.27,165.39,28200.0,122.0983,122.1869,122.0983,122.1869,28200.0
2006-04-24 12:55:00,165.4,165.83,165.4,165.54,101100.0,122.1943,122.512,122.1943,122.2977,101100.0
2006-04-24 13:00:00,165.58,165.85,165.56,165.6,41600.0,122.3273,122.5268,122.3125,122.3421,41600.0
2006-04-24 13:05:00,165.6,166.07,165.6,166.04,38800.0,122.3421,122.6893,122.3421,122.6671,38800.0
2006-04-24 13:10:00,166.07,166.07,165.64,165.74,50400.0,122.6893,122.6893,122.3716,122.4455,50400.0
2006-04-24 13:15:00,165.76,165.76,165.6,165.69,16400.0,122.4603,122.4603,122.3421,122.4086,16400.0
2006-04-24 13:20:00,165.69,165.9,165.65,165.76,68000.0,122.4086,122.5637,122.379,122.4603,68000.0
2006-04-24 13:25:00,165.74,165.82,165.67,165.78,35300.0,122.4455,122.5046,122.3938,122.475,35300.0
2006-04-24 13:30:00,165.79,165.84,165.49,165.55,44200.0,122.4824,122.5194,122.2608,122.3051,44200.0
2006-04-24 13:35:00,165.53,165.64,165.44,165.64,18600.0,122.2903,122.3716,122.2239,122.3716,18600.0
2006-04-24 13:40:00,165.58,165.84,165.58,165.75,28900.0,122.3273,122.5194,122.3273,122.4529,28900.0
2006-04-24 13:45:00,165.73,165.75,165.51,165.53,25900.0,122.4381,122.4529,122.2756,122.2903,25900.0
2006-04-24 13:50:00,165.51,165.73,165.51,165.69,17300.0,122.2756,122.4381,122.2756,122.4086,17300.0
2006-04-24 13:55:00,165.69,165.81,165.32,165.46,40800.0,122.4086,122.4972,122.1352,122.2386,40800.0
2006-04-24 14:00:00,165.46,165.85,165.46,165.81,26100.0,122.2386,122.5268,122.2386,122.4972,26100.0
2006-04-24 14:05:00,165.78,165.97,165.69,165.89,25800.0,122.475,122.6154,122.4086,122.5563,25800.0
2006-04-24 14:10:00,165.91,165.91,165.74,165.74,19400.0,122.5711,122.5711,122.4455,122.4455,19400.0
2006-04-24 14:15:00,165.75,165.98,165.73,165.89,21100.0,122.4529,122.6228,122.4381,122.5563,21100.0
2006-04-24 14:20:00,165.9,166.27,165.9,166.04,47100.0,122.5637,122.837,122.5637,122.6671,47100.0
2006-04-24 14:25:00,166.08,166.25,166.04,166.19,32500.0,122.6967,122.8223,122.6671,122.7779,32500.0
2006-04-24 14:30:00,166.18,166.26,166.1,166.22,29900.0,122.7706,122.8297,122.7115,122.8001,29900.0
2006-04-24 14:35:00,166.24,166.25,165.96,166.2,27100.0,122.8149,122.8223,122.608,122.7853,27100.0
2006-04-24 14:40:00,166.17,166.21,165.95,166.0,26200.0,122.7632,122.7927,122.6006,122.6376,26200.0
2006-04-24 14:45:00,166.0,166.09,165.91,165.95,28000.0,122.6376,122.7041,122.5711,122.6006,28000.0
2006-04-24 14:50:00,165.95,166.11,165.9,165.91,27100.0,122.6006,122.7188,122.5637,122.5711,27100.0
2006-04-24 14:55:00,165.91,165.95,165.67,165.69,48800.0,122.5711,122.6006,122.3938,122.4086,48800.0
2006-04-24 15:00:00,165.69,165.8,165.36,165.39,98100.0,122.4086,122.4898,122.1648,122.1869,98100.0
2006-04-24 15:05:00,165.42,165.42,165.07,165.11,42100.0,122.2091,122.2091,121.9505,121.9801,42100.0
2006-04-24 15:10:00,165.11,165.14,164.85,165.02,50400.0,121.9801,122.0022,121.788,121.9136,50400.0
2006-04-24 15:15:00,165.07,165.37,165.06,165.12,55200.0,121.9505,122.1721,121.9431,121.9874,55200.0
2006-04-24 15:20:00,165.11,165.11,164.67,164.7,37100.0,121.9801,121.9801,121.655,121.6772,37100.0
2006-04-24 15:25:00,164.67,164.84,164.63,164.77,68000.0,121.655,121.7806,121.6254,121.7289,68000.0
2006-04-24 15:30:00,164.8,165.18,164.79,165.09,74700.0,121.751,122.0318,121.7437,121.9653,74700.0
2006-04-24 15:35:00,165.02,165.39,164.97,165.39,27700.0,121.9136,122.1869,121.8766,122.1869,27700.0
2006-04-24 15:40:00,165.37,165.52,165.26,165.39,30100.0,122.1721,122.283,122.0909,122.1869,30100.0
2006-04-24 15:45:00,165.39,165.47,165.17,165.42,45200.0,122.1869,122.246,122.0244,122.2091,45200.0
2006-04-24 15:50:00,165.43,165.44,165.32,165.32,25900.0,122.2165,122.2239,122.1352,122.1352,25900.0
2006-04-24 15:55:00,165.35,165.38,165.11,165.26,45500.0,122.1574,122.1795,121.9801,122.0909,45500.0
2006-04-25 09:30:00,165.35,165.6,164.7,164.77,64900.0,122.1574,122.3421,121.6772,121.7289,64900.0
2006-04-25 09:35:00,164.82,164.96,164.33,164.72,29500.0,121.7658,121.8692,121.4038,121.6919,29500.0
2006-04-25 09:40:00,164.63,164.9,164.53,164.79,24300.0,121.6254,121.8249,121.5516,121.7437,24300.0
2006-04-25 09:45:00,164.79,164.91,164.56,164.63,34500.0,121.7437,121.8323,121.5737,121.6254,34500.0
2006-04-25 09:50:00,164.63,164.95,164.42,164.95,59800.0,121.6254,121.8619,121.4703,121.8619,59800.0
2006-04-25 09:55:00,164.94,165.14,164.81,164.9,34300.0,121.8545,122.0022,121.7584,121.8249,34300.0
2006-04-25 10:00:00,164.91,164.99,164.5,164.97,44600.0,121.8323,121.8914,121.5294,121.8766,44600.0
2006-04-25 10:05:00,164.96,165.2,164.15,164.15,90100.0,121.8692,122.0466,121.2708,121.2708,90100.0
2006-04-25 10:10:00,164.14,164.24,163.62,163.72,70900.0,121.2634,121.3373,120.8793,120.9532,70900.0
2006-04-25 10:15:00,163.65,164.27,163.65,163.97,55700.0,120.9014,121.3595,120.9014,121.1379,55700.0
2006-04-25 10:20:00,163.97,164.07,163.75,163.86,63700.0,121.1379,121.2117,120.9753,121.0566,63700.0
2006-04-25 10:25:00,163.86,164.15,163.81,164.08,70000.0,121.0566,121.2708,121.0196,121.2191,70000.0
2006-04-25 10:30:00,164.07,164.08,163.84,163.86,50000.0,121.2117,121.2191,121.0418,121.0566,50000.0
2006-04-25 10:35:00,163.86,164.01,163.83,163.91,76900.0,121.0566,121.1674,121.0344,121.0935,76900.0
2006-04-25 10:40:00,163.91,163.95,163.74,163.83,49400.0,121.0935,121.1231,120.9679,121.0344,49400.0
2006-04-25 10:45:00,163.83,164.5,163.76,164.4,56500.0,121.0344,121.5294,120.9827,121.4555,56500.0
2006-04-25 10:50:00,164.4,164.4,164.08,164.2,44100.0,121.4555,121.4555,121.2191,121.3078,44100.0
2006-04-25 10:55:00,164.27,164.27,164.06,164.12,34600.0,121.3595,121.3595,121.2043,121.2487,34600.0
2006-04-25 11:00:00,164.08,164.22,163.98,164.19,29600.0,121.2191,121.3225,121.1452,121.3004,29600.0
2006-04-25 11:05:00,164.11,164.25,164.03,164.06,22500.0,121.2413,121.3447,121.1822,121.2043,22500.0
2006-04-25 11:10:00,164.1,164.13,163.55,163.61,47100.0,121.2339,121.2561,120.8276,120.8719,47100.0
2006-04-25 11:15:00,163.67,163.9,163.67,163.76,36000.0,120.9162,121.0861,120.9162,120.9827,36000.0
2006-04-25 11:20:00,163.74,163.78,163.53,163.57,35600.0,120.9679,120.9975,120.8128,120.8423,35600.0
2006-04-25 11:25:00,163.62,163.78,163.56,163.59,28200.0,120.8793,120.9975,120.835,120.8571,28200.0
2006-04-25 11:30:00,163.55,163.87,163.39,163.87,52900.0,120.8276,121.064,120.7094,121.064,52900.0
2006-04-25 11:35:00,163.77,163.87,163.52,163.6,30900.0,120.9901,121.064,120.8054,120.8645,30900.0
2006-04-25 11:40:00,163.58,163.62,163.36,163.53,35800.0,120.8497,120.8793,120.6872,120.8128,35800.0
2006-04-25 11:45:00,163.53,163.65,163.29,163.29,45900.0,120.8128,120.9014,120.6355,120.6355,45900.0
2006-04-25 11:50:00,163.29,163.45,163.15,163.43,71500.0,120.6355,120.7537,120.5321,120.7389,71500.0
2006-04-25 11:55:00,163.45,163.54,163.37,163.41,24300.0,120.7537,120.8202,120.6946,120.7241,24300.0
2006-04-25 12:00:00,163.39,163.49,163.24,163.49,30000.0,120.7094,120.7832,120.5985,120.7832,30000.0
2006-04-25 12:05:00,163.52,163.53,163.42,163.43,27100.0,120.8054,120.8128,120.7315,120.7389,27100.0
2006-04-25 12:10:00,163.42,163.43,163.31,163.4,26900.0,120.7315,120.7389,120.6503,120.7167,26900.0
2006-04-25 12:15:00,163.4,163.4,163.18,163.29,33500.0,120.7167,120.7167,120.5542,120.6355,33500.0
2006-04-25 12:20:00,163.29,163.31,163.07,163.07,41300.0,120.6355,120.6503,120.4729,120.4729,41300.0
2006-04-25 12:25:00,163.08,163.2,163.05,163.12,27200.0,120.4803,120.569,120.4582,120.5099,27200.0
2006-04-25 12:30:00,163.12,163.2,163.03,163.05,21500.0,120.5099,120.569,120.4434,120.4582,21500.0
2006-04-25 12:35:00,163.05,163.29,163.04,163.09,34200.0,120.4582,120.6355,120.4508,120.4877,34200.0
2006-04-25 12:40:00,163.09,163.27,163.09,163.14,30400.0,120.4877,120.6207,120.4877,120.5247,30400.0
2006-04-25 12:45:00,163.14,163.24,163.1,163.12,13500.0,120.5247,120.5985,120.4951,120.5099,13500.0
2006-04-25 12:50:00,163.12,163.14,162.91,162.91,53500.0,120.5099,120.5247,120.3547,120.3547,53500.0
2006-04-25 12:55:00,162.9,162.9,162.62,162.83,41200.0,120.3474,120.3474,120.1405,120.2956,41200.0
2006-04-25 13:00:00,162.84,162.86,162.42,162.57,44500.0,120.303,120.3178,119.9927,120.1036,44500.0
2006-04-25 13:05:00,162.66,162.8,162.52,162.72,32200.0,120.17,120.2735,120.0666,120.2144,32200.0
2006-04-25 13:10:00,162.6,162.62,162.25,162.5,35500.0,120.1257,120.1405,119.8671,120.0518,35500.0
2006-04-25 13:15:00,162.6,162.73,162.46,162.66,28500.0,120.1257,120.2218,120.0223,120.17,28500.0
2006-04-25 13:20:00,162.66,162.81,162.52,162.79,27000.0,120.17,120.2809,120.0666,120.2661,27000.0
2006-04-25 13:25:00,162.74,162.74,162.35,162.56,37100.0,120.2292,120.2292,119.941,120.0962,37100.0
2006-04-25 13:30:00,162.62,162.69,162.33,162.43,30300.0,120.1405,120.1922,119.9263,120.0001,30300.0
2006-04-25 13:35:00,162.42,162.78,162.39,162.7,39400.0,119.9927,120.2587,119.9706,120.1996,39400.0
2006-04-25 13:40:00,162.69,162.69,162.54,162.58,21800.0,120.1922,120.1922,120.0814,120.1109,21800.0
2006-04-25 13:45:00,162.66,162.71,162.45,162.67,32600.0,120.17,120.207,120.0149,120.1774,32600.0
2006-04-25 13:50:00,162.66,162.8,162.52,162.56,28200.0,120.17,120.2735,120.0666,120.0962,28200.0
2006-04-25 13:55:00,162.61,162.66,162.47,162.66,23200.0,120.1331,120.17,120.0297,120.17,23200.0
2006-04-25 14:00:00,162.62,162.66,162.43,162.46,34400.0,120.1405,120.17,120.0001,120.0223,34400.0
2006-04-25 14:05:00,162.45,162.63,162.42,162.52,25600.0,120.0149,120.1479,119.9927,120.0666,25600.0
2006-04-25 14:10:00,162.58,162.8,162.5,162.8,25100.0,120.1109,120.2735,120.0518,120.2735,25100.0
2006-04-25 14:15:00,162.78,163.05,162.78,162.94,44500.0,120.2587,120.4582,120.2587,120.3769,44500.0
2006-04-25 14:20:00,162.91,163.09,162.83,163.05,20600.0,120.3547,120.4877,120.2956,120.4582,20600.0
2006-04-25 14:25:00,163.05,163.19,162.89,162.91,37100.0,120.4582,120.5616,120.34,120.3547,37100.0
2006-04-25 14:30:00,162.91,162.94,162.73,162.79,29000.0,120.3547,120.3769,120.2218,120.2661,29000.0
2006-04-25 14:35:00,162.8,162.9,162.73,162.76,19900.0,120.2735,120.3474,120.2218,120.2439,19900.0
2006-04-25 14:40:00,162.8,162.8,162.55,162.6,21700.0,120.2735,120.2735,120.0888,120.1257,21700.0
2006-04-25 14:45:00,162.56,162.99,162.51,162.8,25700.0,120.0962,120.4138,120.0592,120.2735,25700.0
2006-04-25 14:50:00,162.85,162.85,162.4,162.41,39200.0,120.3104,120.3104,119.978,119.9854,39200.0
2006-04-25 14:55:00,162.4,162.4,161.8,161.85,98300.0,119.978,119.978,119.5347,119.5716,98300.0
2006-04-25 15:00:00,161.81,162.27,161.76,162.07,93400.0,119.5421,119.8819,119.5051,119.7342,93400.0
2006-04-25 15:05:00,162.13,162.27,162.05,162.11,58700.0,119.7785,119.8819,119.7194,119.7637,58700.0
2006-04-25 15:10:00,162.11,162.2,161.9,161.97,62000.0,119.7637,119.8302,119.6086,119.6603,62000.0
2006-04-25 15:15:00,161.94,162.2,161.8,162.2,59200.0,119.6381,119.8302,119.5347,119.8302,59200.0
2006-04-25 15:20:00,162.2,162.3,162.11,162.26,47200.0,119.8302,119.9041,119.7637,119.8745,47200.0
2006-04-25 15:25:00,162.21,162.43,162.2,162.43,49200.0,119.8376,120.0001,119.8302,120.0001,49200.0
2006-04-25 15:30:00,162.43,162.55,162.18,162.49,56900.0,120.0001,120.0888,119.8154,120.0445,56900.0
2006-04-25 15:35:00,162.5,162.54,162.16,162.47,43000.0,120.0518,120.0814,119.8007,120.0297,43000.0
2006-04-25 15:40:00,162.47,162.5,162.38,162.4,39300.0,120.0297,120.0518,119.9632,119.978,39300.0
2006-04-25 15:45:00,162.4,162.57,162.39,162.42,38500.0,119.978,120.1036,119.9706,119.9927,38500.0
2006-04-25 15:50:00,162.41,162.49,162.38,162.4,43600.0,119.9854,120.0445,119.9632,119.978,43600.0
2006-04-25 15:55:00,162.39,162.74,162.39,162.74,91300.0,119.9706,120.2292,119.9706,120.2292,91300.0
2006-04-26 09:30:00,163.5,163.6,163.08,163.29,79300.0,120.7906,120.8645,120.4803,120.6355,79300.0
2006-04-26 09:35:00,163.29,163.6,163.25,163.46,64700.0,120.6355,120.8645,120.6059,120.7611,64700.0
2006-04-26 09:40:00,163.46,163.66,163.31,163.6,61500.0,120.7611,120.9088,120.6503,120.8645,61500.0
2006-04-26 09:45:00,163.55,163.78,163.51,163.6,63500.0,120.8276,120.9975,120.798,120.8645,63500.0
2006-04-26 09:50:00,163.6,164.1,163.6,163.85,87100.0,120.8645,121.2339,120.8645,121.0492,87100.0
2006-04-26 09:55:00,163.94,164.24,163.78,164.2,43100.0,121.1157,121.3373,120.9975,121.3078,43100.0
2006-04-26 10:00:00,164.2,164.24,163.86,163.91,85100.0,121.3078,121.3373,121.0566,121.0935,85100.0
2006-04-26 10:05:00,163.95,164.65,163.86,164.41,69300.0,121.1231,121.6402,121.0566,121.4629,69300.0
2006-04-26 10:10:00,164.32,164.55,164.25,164.35,51800.0,121.3964,121.5663,121.3447,121.4186,51800.0
2006-04-26 10:15:00,164.38,164.58,164.35,164.55,39500.0,121.4408,121.5885,121.4186,121.5663,39500.0
2006-04-26 10:20:00,164.54,164.54,164.35,164.42,33800.0,121.559,121.559,121.4186,121.4703,33800.0
2006-04-26 10:25:00,164.42,164.54,164.31,164.4,52400.0,121.4703,121.559,121.389,121.4555,52400.0
2006-04-26 10:30:00,164.49,164.49,164.31,164.38,42000.0,121.522,121.522,121.389,121.4408,42000.0
2006-04-26 10:35:00,164.43,164.44,164.08,164.08,27700.0,121.4777,121.4851,121.2191,121.2191,27700.0
2006-04-26 10:40:00,164.07,164.07,163.55,163.56,72000.0,121.2117,121.2117,120.8276,120.835,72000.0
2006-04-26 10:45:00,163.59,163.59,163.25,163.39,86800.0,120.8571,120.8571,120.6059,120.7094,86800.0
2006-04-26 10:50:00,163.39,163.68,163.28,163.28,56600.0,120.7094,120.9236,120.6281,120.6281,56600.0
2006-04-26 10:55:00,163.24,163.33,162.6,162.75,87800.0,120.5985,120.665,120.1257,120.2365,87800.0
2006-04-26 11:00:00,162.75,163.0,162.65,162.99,52600.0,120.2365,120.4212,120.1627,120.4138,52600.0
2006-04-26 11:05:00,163.0,163.41,162.91,163.36,34400.0,120.4212,120.7241,120.3547,120.6872,34400.0
2006-04-26 11:10:00,163.31,163.4,163.18,163.22,31100.0,120.6503,120.7167,120.5542,120.5838,31100.0
2006-04-26 11:15:00,163.17,163.26,162.96,163.11,27000.0,120.5468,120.6133,120.3917,120.5025,27000.0
2006-04-26 11:20:00,163.11,163.25,162.89,162.98,41100.0,120.5025,120.6059,120.34,120.4065,41100.0
2006-04-26 11:25:00,162.94,162.97,162.69,162.71,51800.0,120.3769,120.3991,120.1922,120.207,51800.0
2006-04-26 11:30:00,162.67,162.69,162.37,162.63,61400.0,120.1774,120.1922,119.9558,120.1479,61400.0
2006-04-26 11:35:00,162.61,163.07,162.48,163.01,46500.0,120.1331,120.4729,120.0371,120.4286,46500.0
2006-04-26 11:40:00,162.99,162.99,162.76,162.86,33600.0,120.4138,120.4138,120.2439,120.3178,33600.0
2006-04-26 11:45:00,162.87,162.92,162.67,162.82,35500.0,120.3252,120.3621,120.1774,120.2883,35500.0
2006-04-26 11:50:00,162.81,163.1,162.73,162.99,41600.0,120.2809,120.4951,120.2218,120.4138,41600.0
2006-04-26 11:55:00,162.99,163.1,162.91,163.02,55700.0,120.4138,120.4951,120.3547,120.436,55700.0
2006-04-26 12:00:00,163.04,163.04,162.7,162.74,106000.0,120.4508,120.4508,120.1996,120.2292,106000.0
2006-04-26 12:05:00,162.75,162.75,162.2,162.22,71700.0,120.2365,120.2365,119.8302,119.845,71700.0
2006-04-26 12:10:00,162.23,162.71,162.2,162.71,43900.0,119.8524,120.207,119.8302,120.207,43900.0
2006-04-26 12:15:00,162.68,162.9,162.58,162.86,34900.0,120.1848,120.3474,120.1109,120.3178,34900.0
2006-04-26 12:20:00,163.0,163.0,162.55,162.6,51400.0,120.4212,120.4212,120.0888,120.1257,51400.0
2006-04-26 12:25:00,162.6,162.87,162.6,162.75,51900.0,120.1257,120.3252,120.1257,120.2365,51900.0
2006-04-26 12:30:00,162.75,162.92,162.7,162.77,25700.0,120.2365,120.3621,120.1996,120.2513,25700.0
2006-04-26 12:35:00,162.77,163.17,162.76,163.09,32300.0,120.2513,120.5468,120.2439,120.4877,32300.0
2006-04-26 12:40:00,163.12,163.16,163.04,163.13,15300.0,120.5099,120.5394,120.4508,120.5173,15300.0
2006-04-26 12:45:00,163.13,163.13,163.0,163.01,14100.0,120.5173,120.5173,120.4212,120.4286,14100.0
2006-04-26 12:50:00,163.01,163.16,163.0,163.05,12600.0,120.4286,120.5394,120.4212,120.4582,12600.0
2006-04-26 12:55:00,163.05,163.15,163.01,163.06,18000.0,120.4582,120.5321,120.4286,120.4656,18000.0
2006-04-26 13:00:00,163.07,163.22,163.05,163.12,16500.0,120.4729,120.5838,120.4582,120.5099,16500.0
2006-04-26 13:05:00,163.1,163.29,163.08,163.23,17300.0,120.4951,120.6355,120.4803,120.5912,17300.0
2006-04-26 13:10:00,163.12,163.37,163.09,163.36,13200.0,120.5099,120.6946,120.4877,120.6872,13200.0
2006-04-26 13:15:00,163.37,163.37,163.09,163.16,30200.0,120.6946,120.6946,120.4877,120.5394,30200.0
2006-04-26 13:20:00,163.25,163.4,163.13,163.26,31100.0,120.6059,120.7167,120.5173,120.6133,31100.0
2006-04-26 13:25:00,163.26,163.26,163.08,163.08,18600.0,120.6133,120.6133,120.4803,120.4803,18600.0
2006-04-26 13:30:00,163.04,163.14,162.95,163.07,34900.0,120.4508,120.5247,120.3843,120.4729,34900.0
2006-04-26 13:35:00,163.07,163.17,163.03,163.1,14000.0,120.4729,120.5468,120.4434,120.4951,14000.0
2006-04-26 13:40:00,163.1,163.15,163.0,163.14,10500.0,120.4951,120.5321,120.4212,120.5247,10500.0
2006-04-26 13:45:00,163.12,163.15,163.1,163.13,10000.0,120.5099,120.5321,120.4951,120.5173,10000.0
2006-04-26 13:50:00,163.15,163.27,163.14,163.19,11700.0,120.5321,120.6207,120.5247,120.5616,11700.0
2006-04-26 13:55:00,163.19,163.49,163.16,163.49,23800.0,120.5616,120.7832,120.5394,120.7832,23800.0
2006-04-26 14:00:00,163.5,163.6,163.04,163.11,23400.0,120.7906,120.8645,120.4508,120.5025,23400.0
2006-04-26 14:05:00,163.06,163.29,162.97,163.15,22600.0,120.4656,120.6355,120.3991,120.5321,22600.0
2006-04-26 14:10:00,163.18,163.65,163.18,163.5,24500.0,120.5542,120.9014,120.5542,120.7906,24500.0
2006-04-26 14:15:00,163.55,163.55,163.14,163.26,14700.0,120.8276,120.8276,120.5247,120.6133,14700.0
2006-04-26 14:20:00,163.21,163.29,163.06,163.12,20600.0,120.5764,120.6355,120.4656,120.5099,20600.0
2006-04-26 14:25:00,163.18,163.4,163.05,163.3,32400.0,120.5542,120.7167,120.4582,120.6429,32400.0
2006-04-26 14:30:00,163.3,163.4,163.18,163.22,19000.0,120.6429,120.7167,120.5542,120.5838,19000.0
2006-04-26 14:35:00,163.22,163.22,163.06,163.19,11900.0,120.5838,120.5838,120.4656,120.5616,11900.0
2006-04-26 14:40:00,163.19,163.3,163.1,163.27,15400.0,120.5616,120.6429,120.4951,120.6207,15400.0
2006-04-26 14:45:00,163.22,163.35,163.16,163.28,12700.0,120.5838,120.6798,120.5394,120.6281,12700.0
2006-04-26 14:50:00,163.28,163.28,163.02,163.12,19500.0,120.6281,120.6281,120.436,120.5099,19500.0
2006-04-26 14:55:00,163.14,163.31,163.06,163.29,10800.0,120.5247,120.6503,120.4656,120.6355,10800.0
2006-04-26 15:00:00,163.33,163.49,163.23,163.26,16900.0,120.665,120.7832,120.5912,120.6133,16900.0
2006-04-26 15:05:00,163.26,163.28,163.1,163.17,13500.0,120.6133,120.6281,120.4951,120.5468,13500.0
2006-04-26 15:10:00,163.16,163.17,162.93,162.99,28600.0,120.5394,120.5468,120.3695,120.4138,28600.0
2006-04-26 15:15:00,163.01,163.31,162.87,163.08,45000.0,120.4286,120.6503,120.3252,120.4803,45000.0
2006-04-26 15:20:00,163.1,163.15,163.0,163.09,30200.0,120.4951,120.5321,120.4212,120.4877,30200.0
2006-04-26 15:25:00,163.07,163.39,163.07,163.25,29200.0,120.4729,120.7094,120.4729,120.6059,29200.0
2006-04-26 15:30:00,163.23,163.31,163.16,163.25,22800.0,120.5912,120.6503,120.5394,120.6059,22800.0
2006-04-26 15:35:00,163.26,163.26,163.1,163.14,21800.0,120.6133,120.6133,120.4951,120.5247,21800.0
2006-04-26 15:40:00,163.14,163.4,163.14,163.4,44300.0,120.5247,120.7167,120.5247,120.7167,44300.0
2006-04-26 15:45:00,163.44,163.65,163.41,163.62,45500.0,120.7463,120.9014,120.7241,120.8793,45500.0
2006-04-26 15:50:00,163.63,163.68,163.35,163.36,28100.0,120.8867,120.9236,120.6798,120.6872,28100.0
2006-04-26 15:55:00,163.35,163.35,163.29,163.31,57600.0,120.6798,120.6798,120.6355,120.6503,57600.0
2006-04-27 09:30:00,163.35,163.35,162.51,162.78,82900.0,120.6798,120.6798,120.0592,120.2587,82900.0
2006-04-27 09:35:00,162.78,162.88,162.59,162.72,77900.0,120.2587,120.3326,120.1183,120.2144,77900.0
2006-04-27 09:40:00,162.73,162.74,162.1,162.31,66100.0,120.2218,120.2292,119.7563,119.9115,66100.0
2006-04-27 09:45:00,162.31,162.87,162.22,162.87,136300.0,119.9115,120.3252,119.845,120.3252,136300.0
2006-04-27 09:50:00,162.87,162.87,162.49,162.74,97600.0,120.3252,120.3252,120.0445,120.2292,97600.0
2006-04-27 09:55:00,162.82,162.96,162.62,162.64,86200.0,120.2883,120.3917,120.1405,120.1553,86200.0
2006-04-27 10:00:00,162.55,164.28,162.55,164.27,99000.0,120.0888,121.3669,120.0888,121.3595,99000.0
2006-04-27 10:05:00,164.02,165.5,164.02,165.49,169500.0,121.1748,122.2682,121.1748,122.2608,169500.0
2006-04-27 10:10:00,165.47,165.79,165.38,165.7,147700.0,122.246,122.4824,122.1795,122.4159,147700.0
2006-04-27 10:15:00,165.7,165.7,164.95,165.02,60200.0,122.4159,122.4159,121.8619,121.9136,60200.0
2006-04-27 10:20:00,165.0,165.07,164.77,164.88,78000.0,121.8988,121.9505,121.7289,121.8101,78000.0
2006-04-27 10:25:00,164.77,164.85,164.41,164.53,102400.0,121.7289,121.788,121.4629,121.5516,102400.0
2006-04-27 10:30:00,164.45,164.49,164.0,164.0,70700.0,121.4925,121.522,121.16,121.16,70700.0
2006-04-27 10:35:00,164.0,164.25,163.81,163.95,92400.0,121.16,121.3447,121.0196,121.1231,92400.0
2006-04-27 10:40:00,163.97,164.22,163.65,163.68,63900.0,121.1379,121.3225,120.9014,120.9236,63900.0
2006-04-27 10:45:00,163.65,163.84,163.43,163.8,55800.0,120.9014,121.0418,120.7389,121.0123,55800.0
2006-04-27 10:50:00,163.95,164.05,163.71,163.85,77100.0,121.1231,121.197,120.9458,121.0492,77100.0
2006-04-27 10:55:00,163.84,163.9,163.35,163.35,53700.0,121.0418,121.0861,120.6798,120.6798,53700.0
2006-04-27 11:00:00,163.4,163.41,163.0,163.34,60200.0,120.7167,120.7241,120.4212,120.6724,60200.0
2006-04-27 11:05:00,163.33,163.7,163.18,163.56,61400.0,120.665,120.9384,120.5542,120.835,61400.0
2006-04-27 11:10:00,163.65,164.19,163.65,164.01,75400.0,120.9014,121.3004,120.9014,121.1674,75400.0
2006-04-27 11:15:00,164.22,164.3,163.82,163.91,56900.0,121.3225,121.3816,121.027,121.0935,56900.0
2006-04-27 11:20:00,163.92,164.51,163.91,164.47,47500.0,121.1009,121.5368,121.0935,121.5072,47500.0
2006-04-27 11:25:00,164.39,164.75,164.37,164.59,40200.0,121.4481,121.7141,121.4334,121.5959,40200.0
2006-04-27 11:30:00,164.63,164.81,164.54,164.61,63000.0,121.6254,121.7584,121.559,121.6107,63000.0
2006-04-27 11:35:00,164.55,164.76,164.33,164.34,59400.0,121.5663,121.7215,121.4038,121.4112,59400.0
2006-04-27 11:40:00,164.36,164.5,164.18,164.23,51200.0,121.426,121.5294,121.293,121.3299,51200.0
2006-04-27 11:45:00,164.22,164.46,163.96,164.45,50000.0,121.3225,121.4999,121.1305,121.4925,50000.0
2006-04-27 11:50:00,164.43,164.51,164.33,164.4,48600.0,121.4777,121.5368,121.4038,121.4555,48600.0
2006-04-27 11:55:00,164.44,164.62,164.28,164.34,46700.0,121.4851,121.6181,121.3669,121.4112,46700.0
2006-04-27 12:00:00,164.32,164.95,164.3,164.93,69500.0,121.3964,121.8619,121.3816,121.8471,69500.0
2006-04-27 12:05:00,164.82,164.86,164.34,164.37,54500.0,121.7658,121.7954,121.4112,121.4334,54500.0
2006-04-27 12:10:00,164.48,164.86,164.38,164.57,51100.0,121.5146,121.7954,121.4408,121.5811,51100.0
2006-04-27 12:15:00,164.6,165.14,164.6,164.9,55900.0,121.6033,122.0022,121.6033,121.8249,55900.0
2006-04-27 12:20:00,164.9,164.93,164.45,164.59,54200.0,121.8249,121.8471,121.4925,121.5959,54200.0
2006-04-27 12:25:00,164.59,164.59,164.09,164.18,66800.0,121.5959,121.5959,121.2265,121.293,66800.0
2006-04-27 12:30:00,164.18,164.29,163.95,164.06,39100.0,121.293,121.3743,121.1231,121.2043,39100.0
2006-04-27 12:35:00,164.08,164.28,164.05,164.28,26200.0,121.2191,121.3669,121.197,121.3669,26200.0
2006-04-27 12:40:00,164.2,164.24,164.08,164.12,21600.0,121.3078,121.3373,121.2191,121.2487,21600.0
2006-04-27 12:45:00,164.11,164.18,164.04,164.18,12900.0,121.2413,121.293,121.1896,121.293,12900.0
2006-04-27 12:50:00,164.19,164.3,164.1,164.25,24600.0,121.3004,121.3816,121.2339,121.3447,24600.0
2006-04-27 12:55:00,164.23,164.34,164.03,164.3,31800.0,121.3299,121.4112,121.1822,121.3816,31800.0
2006-04-27 13:00:00,164.23,164.3,163.84,163.96,23300.0,121.3299,121.3816,121.0418,121.1305,23300.0
2006-04-27 13:05:00,163.91,163.94,163.52,163.63,38900.0,121.0935,121.1157,120.8054,120.8867,38900.0
2006-04-27 13:10:00,163.67,163.69,163.43,163.48,37100.0,120.9162,120.931,120.7389,120.7758,37100.0
2006-04-27 13:15:00,163.5,163.53,163.29,163.35,32200.0,120.7906,120.8128,120.6355,120.6798,32200.0
2006-04-27 13:20:00,163.37,163.39,162.96,163.01,39700.0,120.6946,120.7094,120.3917,120.4286,39700.0
2006-04-27 13:25:00,163.02,163.07,162.8,162.91,70800.0,120.436,120.4729,120.2735,120.3547,70800.0
2006-04-27 13:30:00,162.9,163.03,162.82,162.99,31700.0,120.3474,120.4434,120.2883,120.4138,31700.0
2006-04-27 13:35:00,163.01,163.1,162.88,163.1,28600.0,120.4286,120.4951,120.3326,120.4951,28600.0
2006-04-27 13:40:00,163.13,163.5,163.12,163.5,33900.0,120.5173,120.7906,120.5099,120.7906,33900.0
2006-04-27 13:45:00,163.49,163.6,163.4,163.4,44400.0,120.7832,120.8645,120.7167,120.7167,44400.0
2006-04-27 13:50:00,163.4,163.57,163.39,163.52,33600.0,120.7167,120.8423,120.7094,120.8054,33600.0
2006-04-27 13:55:00,163.49,163.64,163.43,163.52,42200.0,120.7832,120.8941,120.7389,120.8054,42200.0
2006-04-27 14:00:00,163.48,163.53,163.4,163.41,33000.0,120.7758,120.8128,120.7167,120.7241,33000.0
2006-04-27 14:05:00,163.4,163.7,163.39,163.7,39800.0,120.7167,120.9384,120.7094,120.9384,39800.0
2006-04-27 14:10:00,163.73,163.78,163.63,163.63,45900.0,120.9605,120.9975,120.8867,120.8867,45900.0
2006-04-27 14:15:00,163.63,163.63,163.42,163.5,37100.0,120.8867,120.8867,120.7315,120.7906,37100.0
2006-04-27 14:20:00,163.5,163.55,163.45,163.55,35400.0,120.7906,120.8276,120.7537,120.8276,35400.0
2006-04-27 14:25:00,163.59,163.84,163.56,163.84,28400.0,120.8571,121.0418,120.835,121.0418,28400.0
2006-04-27 14:30:00,163.81,163.82,163.66,163.74,16600.0,121.0196,121.027,120.9088,120.9679,16600.0
2006-04-27 14:35:00,163.65,164.16,163.65,164.15,33600.0,120.9014,121.2782,120.9014,121.2708,33600.0
2006-04-27 14:40:00,164.15,164.37,164.12,164.28,37800.0,121.2708,121.4334,121.2487,121.3669,37800.0
2006-04-27 14:45:00,164.26,164.42,164.25,164.4,22000.0,121.3521,121.4703,121.3447,121.4555,22000.0
2006-04-27 14:50:00,164.41,164.6,164.29,164.45,35600.0,121.4629,121.6033,121.3743,121.4925,35600.0
2006-04-27 14:55:00,164.45,164.45,164.0,164.05,22700.0,121.4925,121.4925,121.16,121.197,22700.0
2006-04-27 15:00:00,164.02,164.45,164.02,164.42,20100.0,121.1748,121.4925,121.1748,121.4703,20100.0
2006-04-27 15:05:00,164.39,164.5,164.19,164.2,22600.0,121.4481,121.5294,121.3004,121.3078,22600.0
2006-04-27 15:10:00,164.19,164.19,163.99,164.17,36200.0,121.3004,121.3004,121.1526,121.2856,36200.0
2006-04-27 15:15:00,164.17,164.25,163.87,164.16,31400.0,121.2856,121.3447,121.064,121.2782,31400.0
2006-04-27 15:20:00,164.06,164.22,164.04,164.09,19200.0,121.2043,121.3225,121.1896,121.2265,19200.0
2006-04-27 15:25:00,164.07,164.07,163.87,163.91,25000.0,121.2117,121.2117,121.064,121.0935,25000.0
2006-04-27 15:30:00,163.97,163.97,163.57,163.59,35000.0,121.1379,121.1379,120.8423,120.8571,35000.0
2006-04-27 15:35:00,163.56,163.65,163.45,163.65,39800.0,120.835,120.9014,120.7537,120.9014,39800.0
2006-04-27 15:40:00,163.64,163.75,163.54,163.68,36400.0,120.8941,120.9753,120.8202,120.9236,36400.0
2006-04-27 15:45:00,163.69,163.84,163.64,163.84,29100.0,120.931,121.0418,120.8941,121.0418,29100.0
2006-04-27 15:50:00,163.82,163.96,163.8,163.95,36600.0,121.027,121.1305,121.0123,121.1231,36600.0
2006-04-27 15:55:00,163.93,164.1,163.84,163.91,44600.0,121.1083,121.2339,121.0418,121.0935,44600.0
2006-04-28 09:30:00,163.81,164.89,163.81,164.4,52800.0,121.0196,121.8175,121.0196,121.4555,52800.0
2006-04-28 09:35:00,164.55,164.85,163.87,163.87,32200.0,121.5663,121.788,121.064,121.064,32200.0
2006-04-28 09:40:00,163.89,163.89,163.66,163.87,24200.0,121.0787,121.0787,120.9088,121.064,24200.0
2006-04-28 09:45:00,163.87,164.15,163.54,163.54,22600.0,121.064,121.2708,120.8202,120.8202,22600.0
2006-04-28 09:50:00,163.54,163.64,163.13,163.27,27000.0,120.8202,120.8941,120.5173,120.6207,27000.0
2006-04-28 09:55:00,163.22,163.8,163.22,163.63,35600.0,120.5838,121.0123,120.5838,120.8867,35600.0
2006-04-28 10:00:00,163.63,164.28,163.6,164.22,53900.0,120.8867,121.3669,120.8645,121.3225,53900.0
2006-04-28 10:05:00,164.24,164.24,163.88,163.88,67900.0,121.3373,121.3373,121.0714,121.0714,67900.0
2006-04-28 10:10:00,163.87,163.87,163.42,163.72,40300.0,121.064,121.064,120.7315,120.9532,40300.0
2006-04-28 10:15:00,163.84,164.52,163.72,164.37,58700.0,121.0418,121.5442,120.9532,121.4334,58700.0
2006-04-28 10:20:00,164.4,164.6,164.04,164.13,76600.0,121.4555,121.6033,121.1896,121.2561,76600.0
2006-04-28 10:25:00,164.13,164.18,163.93,163.93,46800.0,121.2561,121.293,121.1083,121.1083,46800.0
2006-04-28 10:30:00,163.95,163.95,163.5,163.54,55500.0,121.1231,121.1231,120.7906,120.8202,55500.0
2006-04-28 10:35:00,163.56,163.68,163.5,163.61,40200.0,120.835,120.9236,120.7906,120.8719,40200.0
2006-04-28 10:40:00,163.61,163.66,162.5,162.55,62300.0,120.8719,120.9088,120.0518,120.0888,62300.0
2006-04-28 10:45:00,162.55,162.75,162.25,162.66,115100.0,120.0888,120.2365,119.8671,120.17,115100.0
2006-04-28 10:50:00,162.75,162.79,162.57,162.68,65500.0,120.2365,120.2661,120.1036,120.1848,65500.0
2006-04-28 10:55:00,162.67,162.9,162.48,162.54,32900.0,120.1774,120.3474,120.0371,120.0814,32900.0
2006-04-28 11:00:00,162.49,162.49,162.2,162.24,60900.0,120.0445,120.0445,119.8302,119.8598,60900.0
2006-04-28 11:05:00,162.24,162.33,161.94,162.2,89900.0,119.8598,119.9263,119.6381,119.8302,89900.0
2006-04-28 11:10:00,162.2,162.33,161.81,161.91,91400.0,119.8302,119.9263,119.5421,119.616,91400.0
2006-04-28 11:15:00,161.95,162.02,161.4,161.4,73900.0,119.6455,119.6972,119.2392,119.2392,73900.0
2006-04-28 11:20:00,161.4,161.43,160.51,160.56,162900.0,119.2392,119.2613,118.5817,118.6186,162900.0
2006-04-28 11:25:00,160.59,160.77,160.31,160.51,165000.0,118.6408,118.7738,118.4339,118.5817,165000.0
2006-04-28 11:30:00,160.5,160.51,159.77,160.32,166800.0,118.5743,118.5817,118.035,118.4413,166800.0
2006-04-28 11:35:00,160.34,160.69,160.27,160.46,100600.0,118.4561,118.7146,118.4044,118.5447,100600.0
2006-04-28 11:40:00,160.46,160.65,160.43,160.58,52400.0,118.5447,118.6851,118.5226,118.6334,52400.0
2006-04-28 11:45:00,160.62,160.63,160.14,160.2,63800.0,118.6629,118.6703,118.3083,118.3526,63800.0
2006-04-28 11:50:00,160.18,160.2,159.65,160.11,122700.0,118.3379,118.3526,117.9463,118.2862,122700.0
2006-04-28 11:55:00,160.08,160.28,160.06,160.1,53000.0,118.264,118.4117,118.2492,118.2788,53000.0
2006-04-28 12:00:00,160.05,160.41,159.9,160.29,62700.0,118.2418,118.5078,118.131,118.4191,62700.0
2006-04-28 12:05:00,160.3,160.41,160.25,160.33,42400.0,118.4265,118.5078,118.3896,118.4487,42400.0
2006-04-28 12:10:00,160.27,160.45,160.27,160.45,32200.0,118.4044,118.5373,118.4044,118.5373,32200.0
2006-04-28 12:15:00,160.45,160.8,160.42,160.53,64900.0,118.5373,118.7959,118.5152,118.5964,64900.0
2006-04-28 12:20:00,160.55,160.99,160.5,160.99,52600.0,118.6112,118.9363,118.5743,118.9363,52600.0
2006-04-28 12:25:00,160.91,161.09,160.85,161.08,47300.0,118.8772,119.0102,118.8329,119.0028,47300.0
2006-04-28 12:30:00,161.07,161.25,160.88,160.94,53800.0,118.9954,119.1284,118.855,118.8993,53800.0
2006-04-28 12:35:00,160.94,161.07,160.77,161.0,61100.0,118.8993,118.9954,118.7738,118.9437,61100.0
2006-04-28 12:40:00,161.0,161.05,160.83,161.03,49800.0,118.9437,118.9806,118.8181,118.9658,49800.0
2006-04-28 12:45:00,161.06,161.18,160.94,161.0,70300.0,118.988,119.0767,118.8993,118.9437,70300.0
2006-04-28 12:50:00,161.0,161.03,160.82,160.95,40100.0,118.9437,118.9658,118.8107,118.9067,40100.0
2006-04-28 12:55:00,160.99,161.09,160.95,161.09,45400.0,118.9363,119.0102,118.9067,119.0102,45400.0
2006-04-28 13:00:00,161.08,161.23,161.07,161.19,46100.0,119.0028,119.1136,118.9954,119.084,46100.0
2006-04-28 13:05:00,161.19,161.41,161.18,161.3,60200.0,119.084,119.2466,119.0767,119.1653,60200.0
2006-04-28 13:10:00,161.29,161.37,161.04,161.12,39300.0,119.1579,119.217,118.9732,119.0323,39300.0
2006-04-28 13:15:00,161.12,161.15,160.7,160.78,99200.0,119.0323,119.0545,118.722,118.7811,99200.0
2006-04-28 13:20:00,160.79,160.87,160.15,160.39,93500.0,118.7885,118.8476,118.3157,118.493,93500.0
2006-04-28 13:25:00,160.39,160.65,160.39,160.53,19100.0,118.493,118.6851,118.493,118.5964,19100.0
2006-04-28 13:30:00,160.53,160.87,160.45,160.78,60200.0,118.5964,118.8476,118.5373,118.7811,60200.0
2006-04-28 13:35:00,160.78,160.78,160.56,160.66,15900.0,118.7811,118.7811,118.6186,118.6925,15900.0
2006-04-28 13:40:00,160.67,160.67,160.2,160.25,41500.0,118.6999,118.6999,118.3526,118.3896,41500.0
2006-04-28 13:45:00,160.23,160.35,160.09,160.31,39700.0,118.3748,118.4635,118.2714,118.4339,39700.0
2006-04-28 13:50:00,160.26,160.43,160.26,160.37,20200.0,118.397,118.5226,118.397,118.4782,20200.0
2006-04-28 13:55:00,160.35,160.44,160.3,160.41,22100.0,118.4635,118.53,118.4265,118.5078,22100.0
2006-04-28 14:00:00,160.34,160.47,160.24,160.44,53600.0,118.4561,118.5521,118.3822,118.53,53600.0
2006-04-28 14:05:00,160.44,160.52,160.35,160.37,17400.0,118.53,118.5891,118.4635,118.4782,17400.0
2006-04-28 14:10:00,160.37,160.39,160.08,160.14,25000.0,118.4782,118.493,118.264,118.3083,25000.0
2006-04-28 14:15:00,160.14,160.18,160.06,160.06,25800.0,118.3083,118.3379,118.2492,118.2492,25800.0
2006-04-28 14:20:00,160.05,160.08,159.81,159.84,79400.0,118.2418,118.264,118.0645,118.0867,79400.0
2006-04-28 14:25:00,159.81,159.85,159.25,159.29,90000.0,118.0645,118.0941,117.6508,117.6804,90000.0
2006-04-28 14:30:00,159.39,160.05,159.22,159.53,107200.0,117.7542,118.2418,117.6286,117.8577,107200.0
2006-04-28 14:35:00,159.5,159.77,159.41,159.62,108700.0,117.8355,118.035,117.769,117.9242,108700.0
2006-04-28 14:40:00,159.63,159.63,159.39,159.39,88500.0,117.9315,117.9315,117.7542,117.7542,88500.0
2006-04-28 14:45:00,159.39,159.42,159.04,159.06,103900.0,117.7542,117.7764,117.4957,117.5104,103900.0
2006-04-28 14:50:00,159.06,159.11,158.73,158.75,97700.0,117.5104,117.5474,117.2666,117.2814,97700.0
2006-04-28 14:55:00,158.78,159.03,158.65,158.93,65600.0,117.3036,117.4883,117.2075,117.4144,65600.0
2006-04-28 15:00:00,159.01,159.7,158.99,159.62,79800.0,117.4735,117.9833,117.4587,117.9242,79800.0
2006-04-28 15:05:00,159.63,159.87,159.43,159.83,98700.0,117.9315,118.1088,117.7838,118.0793,98700.0
2006-04-28 15:10:00,159.83,159.83,159.58,159.75,77900.0,118.0793,118.0793,117.8946,118.0202,77900.0
2006-04-28 15:15:00,159.76,159.76,159.4,159.66,74900.0,118.0276,118.0276,117.7616,117.9537,74900.0
2006-04-28 15:20:00,159.71,160.09,159.7,159.75,101100.0,117.9906,118.2714,117.9833,118.0202,101100.0
2006-04-28 15:25:00,159.89,160.06,159.84,160.06,54200.0,118.1236,118.2492,118.0867,118.2492,54200.0
2006-04-28 15:30:00,160.07,160.19,159.95,160.04,81900.0,118.2566,118.3453,118.168,118.2344,81900.0
2006-04-28 15:35:00,160.04,160.29,160.0,160.23,77400.0,118.2344,118.4191,118.2049,118.3748,77400.0
2006-04-28 15:40:00,160.2,160.3,160.1,160.12,61500.0,118.3526,118.4265,118.2788,118.2935,61500.0
2006-04-28 15:45:00,160.14,160.16,159.98,160.06,64600.0,118.3083,118.3231,118.1901,118.2492,64600.0
2006-04-28 15:50:00,160.06,160.09,159.86,160.04,68700.0,118.2492,118.2714,118.1015,118.2344,68700.0
2006-04-28 15:55:00,160.05,160.17,160.01,160.17,94100.0,118.2418,118.3305,118.2123,118.3305,94100.0
2006-05-01 09:30:00,160.3,161.61,160.3,161.6,78800.0,118.4265,119.3943,118.4265,119.3869,78800.0
2006-05-01 09:35:00,161.6,161.67,161.05,161.09,108500.0,119.3869,119.4387,118.9806,119.0102,108500.0
2006-05-01 09:40:00,161.05,161.11,160.3,160.54,97500.0,118.9806,119.0249,118.4265,118.6038,97500.0
2006-05-01 09:45:00,160.5,160.54,160.0,160.07,92900.0,118.5743,118.6038,118.2049,118.2566,92900.0
2006-05-01 09:50:00,160.07,160.45,159.92,159.93,94500.0,118.2566,118.5373,118.1458,118.1532,94500.0
2006-05-01 09:55:00,159.93,159.99,159.32,159.44,97600.0,118.1532,118.1975,117.7025,117.7912,97600.0
2006-05-01 10:00:00,159.34,159.6,159.15,159.5,126800.0,117.7173,117.9094,117.5769,117.8355,126800.0
2006-05-01 10:05:00,159.51,159.71,159.26,159.45,85400.0,117.8429,117.9906,117.6582,117.7986,85400.0
2006-05-01 10:10:00,159.5,159.85,159.22,159.23,97500.0,117.8355,118.0941,117.6286,117.636,97500.0
2006-05-01 10:15:00,159.2,159.64,159.2,159.64,80500.0,117.6139,117.9389,117.6139,117.9389,80500.0
2006-05-01 10:20:00,159.64,159.75,159.52,159.69,76400.0,117.9389,118.0202,117.8503,117.9759,76400.0
2006-05-01 10:25:00,159.66,159.71,159.16,159.27,74100.0,117.9537,117.9906,117.5843,117.6656,74100.0
2006-05-01 10:30:00,159.27,159.55,159.24,159.45,50600.0,117.6656,117.8724,117.6434,117.7986,50600.0
2006-05-01 10:35:00,159.5,159.55,159.3,159.3,68400.0,117.8355,117.8724,117.6877,117.6877,68400.0
2006-05-01 10:40:00,159.33,159.35,158.9,158.92,72100.0,117.7099,117.7247,117.3922,117.407,72100.0
2006-05-01 10:45:00,158.92,158.92,158.33,158.34,81400.0,117.407,117.407,116.9711,116.9785,81400.0
2006-05-01 10:50:00,158.35,158.37,157.77,157.78,162300.0,116.9859,117.0007,116.5574,116.5648,162300.0
2006-05-01 10:55:00,157.77,158.0,157.45,158.0,138500.0,116.5574,116.7273,116.321,116.7273,138500.0
2006-05-01 11:00:00,158.0,158.18,157.84,158.0,76800.0,116.7273,116.8603,116.6091,116.7273,76800.0
2006-05-01 11:05:00,158.0,158.0,157.8,157.8,65300.0,116.7273,116.7273,116.5796,116.5796,65300.0
2006-05-01 11:10:00,157.7,157.78,157.3,157.39,85900.0,116.5057,116.5648,116.2102,116.2767,85900.0
2006-05-01 11:15:00,157.36,157.45,156.75,156.93,112200.0,116.2545,116.321,115.8039,115.9368,112200.0
2006-05-01 11:20:00,156.87,157.59,156.74,157.31,74200.0,115.8925,116.4244,115.7965,116.2176,74200.0
2006-05-01 11:25:00,157.32,157.44,157.28,157.38,41200.0,116.225,116.3136,116.1954,116.2693,41200.0
2006-05-01 11:30:00,157.38,157.99,157.38,157.87,56500.0,116.2693,116.7199,116.2693,116.6313,56500.0
2006-05-01 11:35:00,157.81,158.1,157.81,158.01,44500.0,116.587,116.8012,116.587,116.7347,44500.0
2006-05-01 11:40:00,158.01,158.02,157.48,157.54,50800.0,116.7347,116.7421,116.3432,116.3875,50800.0
2006-05-01 11:45:00,157.5,157.51,157.29,157.3,40800.0,116.3579,116.3653,116.2028,116.2102,40800.0
2006-05-01 11:50:00,157.41,157.41,157.15,157.31,50100.0,116.2914,116.2914,116.0994,116.2176,50100.0
2006-05-01 11:55:00,157.29,157.34,157.13,157.27,40100.0,116.2028,116.2397,116.0846,116.188,40100.0
2006-05-01 12:00:00,157.23,157.52,157.21,157.5,34900.0,116.1585,116.3727,116.1437,116.3579,34900.0
2006-05-01 12:05:00,157.5,157.9,157.5,157.89,42800.0,116.3579,116.6535,116.3579,116.6461,42800.0
2006-05-01 12:10:00,157.86,158.08,157.77,157.78,64500.0,116.6239,116.7864,116.5574,116.5648,64500.0
2006-05-01 12:15:00,157.78,157.88,157.52,157.56,56000.0,116.5648,116.6387,116.3727,116.4023,56000.0
2006-05-01 12:20:00,157.55,157.63,157.5,157.52,29400.0,116.3949,116.454,116.3579,116.3727,29400.0
2006-05-01 12:25:00,157.5,157.62,157.3,157.3,55700.0,116.3579,116.4466,116.2102,116.2102,55700.0
2006-05-01 12:30:00,157.3,157.34,156.97,156.97,64600.0,116.2102,116.2397,115.9664,115.9664,64600.0
2006-05-01 12:35:00,156.97,156.98,156.77,156.81,61600.0,115.9664,115.9738,115.8186,115.8482,61600.0
2006-05-01 12:40:00,156.82,156.89,156.5,156.54,87700.0,115.8556,115.9073,115.6192,115.6487,87700.0
2006-05-01 12:45:00,156.51,156.89,156.45,156.86,36300.0,115.6265,115.9073,115.5822,115.8851,36300.0
2006-05-01 12:50:00,156.85,157.1,156.8,157.07,40500.0,115.8777,116.0624,115.8408,116.0403,40500.0
2006-05-01 12:55:00,157.07,157.2,157.06,157.13,30400.0,116.0403,116.1363,116.0329,116.0846,30400.0
2006-05-01 13:00:00,157.13,157.21,157.09,157.12,24000.0,116.0846,116.1437,116.055,116.0772,24000.0
2006-05-01 13:05:00,157.11,157.21,157.1,157.2,21100.0,116.0698,116.1437,116.0624,116.1363,21100.0
2006-05-01 13:10:00,157.19,157.19,156.81,156.89,59800.0,116.1289,116.1289,115.8482,115.9073,59800.0
2006-05-01 13:15:00,156.9,156.95,156.34,156.5,65900.0,115.9147,115.9516,115.501,115.6192,65900.0
2006-05-01 13:20:00,156.49,156.74,156.4,156.57,110300.0,115.6118,115.7965,115.5453,115.6709,110300.0
2006-05-01 13:25:00,156.57,156.73,156.56,156.71,29100.0,115.6709,115.7891,115.6635,115.7743,29100.0
2006-05-01 13:30:00,156.76,157.09,156.75,157.01,35100.0,115.8112,116.055,115.8039,115.9959,35100.0
2006-05-01 13:35:00,157.01,157.11,156.94,157.1,43800.0,115.9959,116.0698,115.9442,116.0624,43800.0
2006-05-01 13:40:00,157.11,157.19,156.95,156.98,82500.0,116.0698,116.1289,115.9516,115.9738,82500.0
2006-05-01 13:45:00,156.96,156.98,156.69,156.82,59400.0,115.959,115.9738,115.7595,115.8556,59400.0
2006-05-01 13:50:00,156.83,157.32,156.8,157.21,79800.0,115.863,116.225,115.8408,116.1437,79800.0
2006-05-01 13:55:00,157.13,157.49,157.13,157.48,76700.0,116.0846,116.3506,116.0846,116.3432,76700.0
2006-05-01 14:00:00,157.46,157.47,156.87,156.9,55100.0,116.3284,116.3358,115.8925,115.9147,55100.0
2006-05-01 14:05:00,156.96,157.17,156.94,157.06,50300.0,115.959,116.1141,115.9442,116.0329,50300.0
2006-05-01 14:10:00,157.07,157.21,157.03,157.11,24700.0,116.0403,116.1437,116.0107,116.0698,24700.0
2006-05-01 14:15:00,157.1,157.19,157.0,157.13,36600.0,116.0624,116.1289,115.9885,116.0846,36600.0
2006-05-01 14:20:00,157.13,157.17,156.92,157.0,44200.0,116.0846,116.1141,115.9294,115.9885,44200.0
2006-05-01 14:25:00,157.0,157.06,156.97,157.01,36500.0,115.9885,116.0329,115.9664,115.9959,36500.0
2006-05-01 14:30:00,157.02,157.17,156.9,156.91,66400.0,116.0033,116.1141,115.9147,115.9221,66400.0
2006-05-01 14:35:00,156.92,157.04,156.91,156.97,78800.0,115.9294,116.0181,115.9221,115.9664,78800.0
2006-05-01 14:40:00,156.98,157.12,156.95,157.08,81600.0,115.9738,116.0772,115.9516,116.0477,81600.0
2006-05-01 14:45:00,157.08,157.29,157.08,157.23,74000.0,116.0477,116.2028,116.0477,116.1585,74000.0
2006-05-01 14:50:00,157.23,157.77,157.23,157.58,53800.0,116.1585,116.5574,116.1585,116.417,53800.0
2006-05-01 14:55:00,157.59,157.71,157.55,157.65,47700.0,116.4244,116.5131,116.3949,116.4688,47700.0
2006-05-01 15:00:00,157.63,157.7,157.22,157.22,63600.0,116.454,116.5057,116.1511,116.1511,63600.0
2006-05-01 15:05:00,157.3,157.39,157.2,157.28,40000.0,116.2102,116.2767,116.1363,116.1954,40000.0
2006-05-01 15:10:00,157.31,157.55,157.3,157.4,29600.0,116.2176,116.3949,116.2102,116.2841,29600.0
2006-05-01 15:15:00,157.35,157.42,156.9,157.05,79100.0,116.2471,116.2988,115.9147,116.0255,79100.0
2006-05-01 15:20:00,157.0,157.05,156.35,156.76,133400.0,115.9885,116.0255,115.5083,115.8112,133400.0
2006-05-01 15:25:00,156.75,156.95,156.52,156.7,100300.0,115.8039,115.9516,115.6339,115.7669,100300.0
2006-05-01 15:30:00,156.7,156.7,156.16,156.64,148400.0,115.7669,115.7669,115.368,115.7226,148400.0
2006-05-01 15:35:00,156.58,156.65,156.08,156.41,148000.0,115.6783,115.73,115.3089,115.5527,148000.0
2006-05-01 15:40:00,156.41,156.45,156.24,156.28,82200.0,115.5527,115.5822,115.4271,115.4566,82200.0
2006-05-01 15:45:00,156.28,156.49,156.1,156.26,116800.0,115.4566,115.6118,115.3236,115.4419,116800.0
2006-05-01 15:50:00,156.33,156.46,156.25,156.32,88400.0,115.4936,115.5896,115.4345,115.4862,88400.0
2006-05-01 15:55:00,156.34,156.43,156.3,156.34,97200.0,115.501,115.5674,115.4714,115.501,97200.0
2006-05-02 09:30:00,157.6,158.4,157.38,157.98,195400.0,116.4318,117.0228,116.2693,116.7126,195400.0
2006-05-02 09:35:00,158.0,158.28,157.51,157.95,171700.0,116.7273,116.9342,116.3653,116.6904,171700.0
2006-05-02 09:40:00,157.99,158.24,157.81,157.83,130600.0,116.7199,116.9046,116.587,116.6017,130600.0
2006-05-02 09:45:00,157.83,158.23,157.12,157.35,185100.0,116.6017,116.8972,116.0772,116.2471,185100.0
2006-05-02 09:50:00,157.38,157.92,157.36,157.76,102800.0,116.2693,116.6682,116.2545,116.55,102800.0
2006-05-02 09:55:00,157.83,157.9,157.45,157.51,80800.0,116.6017,116.6535,116.321,116.3653,80800.0
2006-05-02 10:00:00,157.49,157.51,157.15,157.33,84100.0,116.3506,116.3653,116.0994,116.2323,84100.0
2006-05-02 10:05:00,157.4,157.8,157.33,157.71,58800.0,116.2841,116.5796,116.2323,116.5131,58800.0
2006-05-02 10:10:00,157.71,158.16,157.69,158.16,68600.0,116.5131,116.8455,116.4983,116.8455,68600.0
2006-05-02 10:15:00,158.13,158.73,158.02,158.66,122800.0,116.8234,117.2666,116.7421,117.2149,122800.0
2006-05-02 10:20:00,158.72,158.89,158.42,158.89,54100.0,117.2593,117.3848,117.0376,117.3848,54100.0
2006-05-02 10:25:00,158.89,159.56,158.8,159.15,110200.0,117.3848,117.8798,117.3184,117.5769,110200.0
2006-05-02 10:30:00,159.22,159.49,158.79,158.9,92500.0,117.6286,117.8281,117.311,117.3922,92500.0
2006-05-02 10:35:00,158.89,159.1,158.69,158.69,59800.0,117.3848,117.54,117.2371,117.2371,59800.0
2006-05-02 10:40:00,158.69,158.78,158.51,158.58,54900.0,117.2371,117.3036,117.1041,117.1558,54900.0
2006-05-02 10:45:00,158.57,158.78,158.51,158.7,35300.0,117.1484,117.3036,117.1041,117.2445,35300.0
2006-05-02 10:50:00,158.72,158.79,158.51,158.65,41100.0,117.2593,117.311,117.1041,117.2075,41100.0
2006-05-02 10:55:00,158.68,158.79,158.55,158.59,22500.0,117.2297,117.311,117.1337,117.1632,22500.0
2006-05-02 11:00:00,158.64,158.78,158.59,158.65,19600.0,117.2001,117.3036,117.1632,117.2075,19600.0
2006-05-02 11:05:00,158.62,158.79,158.58,158.75,25000.0,117.1854,117.311,117.1558,117.2814,25000.0
2006-05-02 11:10:00,158.75,158.84,158.62,158.65,26000.0,117.2814,117.3479,117.1854,117.2075,26000.0
2006-05-02 11:15:00,158.67,158.86,158.67,158.7,35400.0,117.2223,117.3627,117.2223,117.2445,35400.0
2006-05-02 11:20:00,158.7,158.89,158.69,158.83,25900.0,117.2445,117.3848,117.2371,117.3405,25900.0
2006-05-02 11:25:00,158.84,159.1,158.79,159.08,42000.0,117.3479,117.54,117.311,117.5252,42000.0
2006-05-02 11:30:00,159.09,159.4,158.87,159.0,55900.0,117.5326,117.7616,117.3701,117.4661,55900.0
2006-05-02 11:35:00,159.0,159.26,158.99,159.16,17200.0,117.4661,117.6582,117.4587,117.5843,17200.0
2006-05-02 11:40:00,159.02,159.42,159.02,159.39,26400.0,117.4809,117.7764,117.4809,117.7542,26400.0
2006-05-02 11:45:00,159.39,159.69,159.36,159.54,59800.0,117.7542,117.9759,117.7321,117.8651,59800.0
2006-05-02 11:50:00,159.64,159.69,159.58,159.6,34100.0,117.9389,117.9759,117.8946,117.9094,34100.0
2006-05-02 11:55:00,159.63,159.72,159.56,159.59,27500.0,117.9315,117.998,117.8798,117.902,27500.0
2006-05-02 12:00:00,159.64,159.68,159.58,159.66,14100.0,117.9389,117.9685,117.8946,117.9537,14100.0
2006-05-02 12:05:00,159.63,159.74,159.58,159.64,11600.0,117.9315,118.0128,117.8946,117.9389,11600.0
2006-05-02 12:10:00,159.63,159.71,159.63,159.66,9300.0,117.9315,117.9906,117.9315,117.9537,9300.0
2006-05-02 12:15:00,159.66,159.73,159.65,159.73,16100.0,117.9537,118.0054,117.9463,118.0054,16100.0
2006-05-02 12:20:00,159.73,159.77,159.65,159.7,16900.0,118.0054,118.035,117.9463,117.9833,16900.0
2006-05-02 12:25:00,159.7,159.86,159.61,159.83,29400.0,117.9833,118.1015,117.9168,118.0793,29400.0
2006-05-02 12:30:00,159.82,159.87,159.7,159.7,20400.0,118.0719,118.1088,117.9833,117.9833,20400.0
2006-05-02 12:35:00,159.73,159.84,159.69,159.79,55000.0,118.0054,118.0867,117.9759,118.0497,55000.0
2006-05-02 12:40:00,159.81,159.87,159.71,159.78,39800.0,118.0645,118.1088,117.9906,118.0424,39800.0
2006-05-02 12:45:00,159.8,159.85,159.73,159.76,10000.0,118.0571,118.0941,118.0054,118.0276,10000.0
2006-05-02 12:50:00,159.76,159.86,159.73,159.77,16500.0,118.0276,118.1015,118.0054,118.035,16500.0
2006-05-02 12:55:00,159.77,159.96,159.74,159.96,26900.0,118.035,118.1753,118.0128,118.1753,26900.0
2006-05-02 13:00:00,159.95,160.0,159.69,159.72,34900.0,118.168,118.2049,117.9759,117.998,34900.0
2006-05-02 13:05:00,159.75,159.85,159.7,159.76,20400.0,118.0202,118.0941,117.9833,118.0276,20400.0
2006-05-02 13:10:00,159.73,159.81,159.52,159.59,16900.0,118.0054,118.0645,117.8503,117.902,16900.0
2006-05-02 13:15:00,159.59,159.64,159.25,159.4,35200.0,117.902,117.9389,117.6508,117.7616,35200.0
2006-05-02 13:20:00,159.41,159.52,159.32,159.39,15100.0,117.769,117.8503,117.7025,117.7542,15100.0
2006-05-02 13:25:00,159.43,159.51,159.33,159.34,10800.0,117.7838,117.8429,117.7099,117.7173,10800.0
2006-05-02 13:30:00,159.39,159.46,159.2,159.31,24600.0,117.7542,117.8059,117.6139,117.6951,24600.0
2006-05-02 13:35:00,159.33,159.47,159.26,159.45,13000.0,117.7099,117.8133,117.6582,117.7986,13000.0
2006-05-02 13:40:00,159.46,159.6,159.3,159.33,26400.0,117.8059,117.9094,117.6877,117.7099,26400.0
2006-05-02 13:45:00,159.34,159.4,159.3,159.35,17500.0,117.7173,117.7616,117.6877,117.7247,17500.0
2006-05-02 13:50:00,159.37,159.4,159.3,159.33,12500.0,117.7395,117.7616,117.6877,117.7099,12500.0
2006-05-02 13:55:00,159.31,159.47,159.28,159.42,20100.0,117.6951,117.8133,117.673,117.7764,20100.0
2006-05-02 14:00:00,159.44,159.65,159.37,159.41,31700.0,117.7912,117.9463,117.7395,117.769,31700.0
2006-05-02 14:05:00,159.42,159.54,159.42,159.47,12700.0,117.7764,117.8651,117.7764,117.8133,12700.0
2006-05-02 14:10:00,159.47,159.59,159.42,159.42,25000.0,117.8133,117.902,117.7764,117.7764,25000.0
2006-05-02 14:15:00,159.4,159.48,159.31,159.35,21800.0,117.7616,117.8207,117.6951,117.7247,21800.0
2006-05-02 14:20:00,159.35,159.36,159.11,159.14,44700.0,117.7247,117.7321,117.5474,117.5695,44700.0
2006-05-02 14:25:00,159.12,159.16,158.8,158.95,41200.0,117.5548,117.5843,117.3184,117.4292,41200.0
2006-05-02 14:30:00,158.94,158.96,158.56,158.62,76900.0,117.4218,117.4366,117.141,117.1854,76900.0
2006-05-02 14:35:00,158.58,158.8,158.58,158.66,41000.0,117.1558,117.3184,117.1558,117.2149,41000.0
2006-05-02 14:40:00,158.7,158.85,158.5,158.6,58700.0,117.2445,117.3553,117.0967,117.1706,58700.0
2006-05-02 14:45:00,158.58,158.58,158.28,158.35,39900.0,117.1558,117.1558,116.9342,116.9859,39900.0
2006-05-02 14:50:00,158.36,158.36,158.11,158.17,43200.0,116.9933,116.9933,116.8086,116.8529,43200.0
2006-05-02 14:55:00,158.15,158.25,157.94,158.25,38400.0,116.8381,116.912,116.683,116.912,38400.0
2006-05-02 15:00:00,158.26,158.71,158.26,158.68,51600.0,116.9194,117.2519,116.9194,117.2297,51600.0
2006-05-02 15:05:00,158.72,158.97,158.64,158.95,36600.0,117.2593,117.4439,117.2001,117.4292,36600.0
2006-05-02 15:10:00,158.95,158.99,158.83,158.87,22900.0,117.4292,117.4587,117.3405,117.3701,22900.0
2006-05-02 15:15:00,158.86,158.93,158.56,158.62,31900.0,117.3627,117.4144,117.141,117.1854,31900.0
2006-05-02 15:20:00,158.66,158.86,158.62,158.66,24600.0,117.2149,117.3627,117.1854,117.2149,24600.0
2006-05-02 15:25:00,158.65,158.65,158.39,158.4,36200.0,117.2075,117.2075,117.0155,117.0228,36200.0
2006-05-02 15:30:00,158.48,158.55,158.31,158.45,54300.0,117.0819,117.1337,116.9564,117.0598,54300.0
2006-05-02 15:35:00,158.42,158.47,158.33,158.41,43300.0,117.0376,117.0746,116.9711,117.0302,43300.0
2006-05-02 15:40:00,158.41,158.67,158.38,158.66,70600.0,117.0302,117.2223,117.0081,117.2149,70600.0
2006-05-02 15:45:00,158.61,158.65,158.43,158.45,43300.0,117.178,117.2075,117.045,117.0598,43300.0
2006-05-02 15:50:00,158.45,158.65,158.43,158.61,77800.0,117.0598,117.2075,117.045,117.178,77800.0
2006-05-02 15:55:00,158.55,158.66,158.51,158.66,62600.0,117.1337,117.2149,117.1041,117.2149,62600.0
2006-05-03 09:30:00,159.5,159.6,159.27,159.48,132300.0,117.8355,117.9094,117.6656,117.8207,132300.0
2006-05-03 09:35:00,159.47,159.64,159.04,159.04,67200.0,117.8133,117.9389,117.4957,117.4957,67200.0
2006-05-03 09:40:00,159.04,159.11,158.88,158.98,63800.0,117.4957,117.5474,117.3775,117.4513,63800.0
2006-05-03 09:45:00,158.98,159.01,158.85,158.95,64100.0,117.4513,117.4735,117.3553,117.4292,64100.0
2006-05-03 09:50:00,159.02,159.13,158.77,158.83,65600.0,117.4809,117.5622,117.2962,117.3405,65600.0
2006-05-03 09:55:00,158.83,158.83,158.36,158.58,61900.0,117.3405,117.3405,116.9933,117.1558,61900.0
2006-05-03 10:00:00,158.59,158.59,158.0,158.04,55800.0,117.1632,117.1632,116.7273,116.7569,55800.0
2006-05-03 10:05:00,158.02,158.02,157.75,157.89,38100.0,116.7421,116.7421,116.5426,116.6461,38100.0
2006-05-03 10:10:00,157.88,157.99,157.77,157.95,38300.0,116.6387,116.7199,116.5574,116.6904,38300.0
2006-05-03 10:15:00,157.93,158.2,157.92,158.2,38900.0,116.6756,116.8751,116.6682,116.8751,38900.0
2006-05-03 10:20:00,158.2,158.68,158.2,158.68,39600.0,116.8751,117.2297,116.8751,117.2297,39600.0
2006-05-03 10:25:00,158.62,158.63,158.33,158.48,24900.0,117.1854,117.1928,116.9711,117.0819,24900.0
2006-05-03 10:30:00,158.48,158.63,158.4,158.46,45100.0,117.0819,117.1928,117.0228,117.0672,45100.0
2006-05-03 10:35:00,158.45,158.52,158.35,158.39,15800.0,117.0598,117.1115,116.9859,117.0155,15800.0
2006-05-03 10:40:00,158.39,158.4,158.2,158.22,28200.0,117.0155,117.0228,116.8751,116.8899,28200.0
2006-05-03 10:45:00,158.2,158.23,157.87,158.09,37300.0,116.8751,116.8972,116.6313,116.7938,37300.0
2006-05-03 10:50:00,158.0,158.17,157.93,158.03,21500.0,116.7273,116.8529,116.6756,116.7495,21500.0
2006-05-03 10:55:00,158.03,158.22,158.0,158.07,24000.0,116.7495,116.8899,116.7273,116.779,24000.0
2006-05-03 11:00:00,158.04,158.46,158.04,158.43,18400.0,116.7569,117.0672,116.7569,117.045,18400.0
2006-05-03 11:05:00,158.47,158.48,158.28,158.32,26300.0,117.0746,117.0819,116.9342,116.9637,26300.0
2006-05-03 11:10:00,158.33,158.5,158.25,158.31,21300.0,116.9711,117.0967,116.912,116.9564,21300.0
2006-05-03 11:15:00,158.33,158.4,158.18,158.25,21600.0,116.9711,117.0228,116.8603,116.912,21600.0
2006-05-03 11:20:00,158.25,158.26,158.03,158.26,49300.0,116.912,116.9194,116.7495,116.9194,49300.0
2006-05-03 11:25:00,158.19,158.23,157.95,157.98,21000.0,116.8677,116.8972,116.6904,116.7126,21000.0
2006-05-03 11:30:00,157.97,157.98,157.79,157.94,22000.0,116.7052,116.7126,116.5722,116.683,22000.0
2006-05-03 11:35:00,157.91,158.02,157.79,158.02,20900.0,116.6608,116.7421,116.5722,116.7421,20900.0
2006-05-03 11:40:00,157.98,158.2,157.94,158.13,14000.0,116.7126,116.8751,116.683,116.8234,14000.0
2006-05-03 11:45:00,158.12,158.4,158.08,158.33,19200.0,116.816,117.0228,116.7864,116.9711,19200.0
2006-05-03 11:50:00,158.33,158.45,158.32,158.32,23900.0,116.9711,117.0598,116.9637,116.9637,23900.0
2006-05-03 11:55:00,158.33,158.41,158.27,158.34,24500.0,116.9711,117.0302,116.9268,116.9785,24500.0
2006-05-03 12:00:00,158.34,158.35,158.1,158.25,45700.0,116.9785,116.9859,116.8012,116.912,45700.0
2006-05-03 12:05:00,158.23,158.26,158.06,158.12,14300.0,116.8972,116.9194,116.7717,116.816,14300.0
2006-05-03 12:10:00,158.14,158.21,158.02,158.13,26000.0,116.8308,116.8825,116.7421,116.8234,26000.0
2006-05-03 12:15:00,158.14,158.39,158.14,158.35,17600.0,116.8308,117.0155,116.8308,116.9859,17600.0
2006-05-03 12:20:00,158.35,158.48,158.22,158.3,12800.0,116.9859,117.0819,116.8899,116.949,12800.0
2006-05-03 12:25:00,158.31,158.31,158.22,158.3,10900.0,116.9564,116.9564,116.8899,116.949,10900.0
2006-05-03 12:30:00,158.33,158.4,158.28,158.35,13500.0,116.9711,117.0228,116.9342,116.9859,13500.0
2006-05-03 12:35:00,158.36,158.49,158.35,158.45,16000.0,116.9933,117.0893,116.9859,117.0598,16000.0
2006-05-03 12:40:00,158.45,158.65,158.45,158.63,21500.0,117.0598,117.2075,117.0598,117.1928,21500.0
2006-05-03 12:45:00,158.65,158.86,158.65,158.86,26200.0,117.2075,117.3627,117.2075,117.3627,26200.0
2006-05-03 12:50:00,158.89,158.92,158.72,158.83,18700.0,117.3848,117.407,117.2593,117.3405,18700.0
2006-05-03 12:55:00,158.82,158.89,158.81,158.81,15300.0,117.3331,117.3848,117.3257,117.3257,15300.0
2006-05-03 13:00:00,158.77,158.98,158.76,158.98,7600.0,117.2962,117.4513,117.2888,117.4513,7600.0
2006-05-03 13:05:00,158.99,159.22,158.99,159.2,25800.0,117.4587,117.6286,117.4587,117.6139,25800.0
2006-05-03 13:10:00,159.19,159.37,159.19,159.37,14300.0,117.6065,117.7395,117.6065,117.7395,14300.0
2006-05-03 13:15:00,159.38,159.43,159.15,159.24,24000.0,117.7468,117.7838,117.5769,117.6434,24000.0
2006-05-03 13:20:00,159.2,159.2,158.94,158.95,16900.0,117.6139,117.6139,117.4218,117.4292,16900.0
2006-05-03 13:25:00,159.01,159.01,158.93,158.98,10000.0,117.4735,117.4735,117.4144,117.4513,10000.0
2006-05-03 13:30:00,158.96,159.09,158.95,159.07,14200.0,117.4366,117.5326,117.4292,117.5178,14200.0
2006-05-03 13:35:00,159.07,159.21,159.05,159.08,21900.0,117.5178,117.6213,117.503,117.5252,21900.0
2006-05-03 13:40:00,159.12,159.12,159.05,159.07,13400.0,117.5548,117.5548,117.503,117.5178,13400.0
2006-05-03 13:45:00,159.08,159.08,158.73,158.73,19200.0,117.5252,117.5252,117.2666,117.2666,19200.0
2006-05-03 13:50:00,158.72,158.72,158.45,158.67,20900.0,117.2593,117.2593,117.0598,117.2223,20900.0
2006-05-03 13:55:00,158.67,158.8,158.66,158.71,12600.0,117.2223,117.3184,117.2149,117.2519,12600.0
2006-05-03 14:00:00,158.7,158.76,158.62,158.74,20000.0,117.2445,117.2888,117.1854,117.274,20000.0
2006-05-03 14:05:00,158.66,158.71,158.61,158.68,18100.0,117.2149,117.2519,117.178,117.2297,18100.0
2006-05-03 14:10:00,158.67,158.79,158.58,158.78,31500.0,117.2223,117.311,117.1558,117.3036,31500.0
2006-05-03 14:15:00,158.8,158.8,158.53,158.65,25700.0,117.3184,117.3184,117.1189,117.2075,25700.0
2006-05-03 14:20:00,158.7,158.8,158.65,158.75,33400.0,117.2445,117.3184,117.2075,117.2814,33400.0
2006-05-03 14:25:00,158.73,158.77,158.55,158.63,31700.0,117.2666,117.2962,117.1337,117.1928,31700.0
2006-05-03 14:30:00,158.63,158.79,158.42,158.72,30800.0,117.1928,117.311,117.0376,117.2593,30800.0
2006-05-03 14:35:00,158.72,158.79,158.64,158.73,33400.0,117.2593,117.311,117.2001,117.2666,33400.0
2006-05-03 14:40:00,158.71,159.13,158.71,159.07,24700.0,117.2519,117.5622,117.2519,117.5178,24700.0
2006-05-03 14:45:00,159.08,159.27,159.06,159.06,37700.0,117.5252,117.6656,117.5104,117.5104,37700.0
2006-05-03 14:50:00,159.06,159.2,159.05,159.1,43700.0,117.5104,117.6139,117.503,117.54,43700.0
2006-05-03 14:55:00,159.1,159.29,159.09,159.29,17300.0,117.54,117.6804,117.5326,117.6804,17300.0
2006-05-03 15:00:00,159.24,159.49,159.15,159.41,54100.0,117.6434,117.8281,117.5769,117.769,54100.0
2006-05-03 15:05:00,159.48,159.66,159.3,159.35,47400.0,117.8207,117.9537,117.6877,117.7247,47400.0
2006-05-03 15:10:00,159.35,159.48,159.31,159.31,22700.0,117.7247,117.8207,117.6951,117.6951,22700.0
2006-05-03 15:15:00,159.31,159.31,159.0,159.0,21100.0,117.6951,117.6951,117.4661,117.4661,21100.0
2006-05-03 15:20:00,158.98,159.13,158.98,159.0,34100.0,117.4513,117.5622,117.4513,117.4661,34100.0
2006-05-03 15:25:00,158.99,159.05,158.9,159.02,23500.0,117.4587,117.503,117.3922,117.4809,23500.0
2006-05-03 15:30:00,159.08,159.64,159.08,159.59,40800.0,117.5252,117.9389,117.5252,117.902,40800.0
2006-05-03 15:35:00,159.57,159.64,159.47,159.58,47600.0,117.8872,117.9389,117.8133,117.8946,47600.0
2006-05-03 15:40:00,159.56,159.75,159.51,159.75,38200.0,117.8798,118.0202,117.8429,118.0202,38200.0
2006-05-03 15:45:00,159.74,159.85,159.16,159.2,57100.0,118.0128,118.0941,117.5843,117.6139,57100.0
2006-05-03 15:50:00,159.16,159.27,159.03,159.2,40800.0,117.5843,117.6656,117.4883,117.6139,40800.0
2006-05-03 15:55:00,159.2,159.2,159.1,159.15,53600.0,117.6139,117.6139,117.54,117.5769,53600.0
2006-05-04 09:30:00,159.16,159.45,158.62,159.1,95500.0,117.5843,117.7986,117.1854,117.54,95500.0
2006-05-04 09:35:00,159.05,159.46,159.0,159.43,61200.0,117.503,117.8059,117.4661,117.7838,61200.0
2006-05-04 09:40:00,159.35,159.72,159.35,159.56,41800.0,117.7247,117.998,117.7247,117.8798,41800.0
2006-05-04 09:45:00,159.58,159.76,159.23,159.26,56100.0,117.8946,118.0276,117.636,117.6582,56100.0
2006-05-04 09:50:00,159.25,159.79,159.08,159.67,46300.0,117.6508,118.0497,117.5252,117.9611,46300.0
2006-05-04 09:55:00,159.59,159.8,159.5,159.53,29100.0,117.902,118.0571,117.8355,117.8577,29100.0
2006-05-04 10:00:00,159.44,159.6,159.16,159.59,47000.0,117.7912,117.9094,117.5843,117.902,47000.0
2006-05-04 10:05:00,159.57,159.63,159.3,159.63,41600.0,117.8872,117.9315,117.6877,117.9315,41600.0
2006-05-04 10:10:00,159.62,159.9,159.49,159.88,37100.0,117.9242,118.131,117.8281,118.1162,37100.0
2006-05-04 10:15:00,159.88,159.99,159.63,159.68,54000.0,118.1162,118.1975,117.9315,117.9685,54000.0
2006-05-04 10:20:00,159.76,159.95,159.68,159.74,50100.0,118.0276,118.168,117.9685,118.0128,50100.0
2006-05-04 10:25:00,159.76,159.8,159.48,159.63,50600.0,118.0276,118.0571,117.8207,117.9315,50600.0
2006-05-04 10:30:00,159.63,159.73,159.43,159.53,18100.0,117.9315,118.0054,117.7838,117.8577,18100.0
2006-05-04 10:35:00,159.58,159.62,159.53,159.54,16500.0,117.8946,117.9242,117.8577,117.8651,16500.0
2006-05-04 10:40:00,159.55,159.57,159.4,159.5,48500.0,117.8724,117.8872,117.7616,117.8355,48500.0
2006-05-04 10:45:00,159.47,159.54,159.24,159.29,44200.0,117.8133,117.8651,117.6434,117.6804,44200.0
2006-05-04 10:50:00,159.31,159.31,158.68,158.97,96100.0,117.6951,117.6951,117.2297,117.4439,96100.0
2006-05-04 10:55:00,158.95,159.09,158.68,158.9,65700.0,117.4292,117.5326,117.2297,117.3922,65700.0
2006-05-04 11:00:00,158.95,159.27,158.9,159.16,28500.0,117.4292,117.6656,117.3922,117.5843,28500.0
2006-05-04 11:05:00,159.16,159.22,158.89,159.02,27000.0,117.5843,117.6286,117.3848,117.4809,27000.0
2006-05-04 11:10:00,159.03,159.32,159.03,159.03,39700.0,117.4883,117.7025,117.4883,117.4883,39700.0
2006-05-04 11:15:00,159.1,159.39,159.1,159.21,41000.0,117.54,117.7542,117.54,117.6213,41000.0
2006-05-04 11:20:00,159.31,159.51,159.29,159.44,47800.0,117.6951,117.8429,117.6804,117.7912,47800.0
2006-05-04 11:25:00,159.43,159.5,159.28,159.34,32700.0,117.7838,117.8355,117.673,117.7173,32700.0
2006-05-04 11:30:00,159.34,159.4,159.3,159.38,16100.0,117.7173,117.7616,117.6877,117.7468,16100.0
2006-05-04 11:35:00,159.39,159.55,159.31,159.55,15200.0,117.7542,117.8724,117.6951,117.8724,15200.0
2006-05-04 11:40:00,159.55,159.75,159.49,159.75,28400.0,117.8724,118.0202,117.8281,118.0202,28400.0
2006-05-04 11:45:00,159.7,160.21,159.67,160.13,97500.0,117.9833,118.36,117.9611,118.3009,97500.0
2006-05-04 11:50:00,160.12,160.33,159.94,160.14,70900.0,118.2935,118.4487,118.1606,118.3083,70900.0
2006-05-04 11:55:00,160.11,160.28,160.11,160.17,41600.0,118.2862,118.4117,118.2862,118.3305,41600.0
2006-05-04 12:00:00,160.17,160.17,159.91,160.03,28900.0,118.3305,118.3305,118.1384,118.2271,28900.0
2006-05-04 12:05:00,160.04,160.11,159.9,159.91,23200.0,118.2344,118.2862,118.131,118.1384,23200.0
2006-05-04 12:10:00,159.9,160.05,159.89,159.94,14400.0,118.131,118.2418,118.1236,118.1606,14400.0
2006-05-04 12:15:00,159.96,160.04,159.63,159.87,33600.0,118.1753,118.2344,117.9315,118.1088,33600.0
2006-05-04 12:20:00,159.87,159.88,159.62,159.62,19200.0,118.1088,118.1162,117.9242,117.9242,19200.0
2006-05-04 12:25:00,159.61,159.68,159.58,159.61,10000.0,117.9168,117.9685,117.8946,117.9168,10000.0
2006-05-04 12:30:00,159.58,159.59,159.35,159.44,16900.0,117.8946,117.902,117.7247,117.7912,16900.0
2006-05-04 12:35:00,159.48,159.59,159.4,159.56,16400.0,117.8207,117.902,117.7616,117.8798,16400.0
2006-05-04 12:40:00,159.54,159.94,159.54,159.94,15400.0,117.8651,118.1606,117.8651,118.1606,15400.0
2006-05-04 12:45:00,159.9,159.95,159.8,159.91,10600.0,118.131,118.168,118.0571,118.1384,10600.0
2006-05-04 12:50:00,159.91,159.91,159.7,159.73,6900.0,118.1384,118.1384,117.9833,118.0054,6900.0
2006-05-04 12:55:00,159.74,159.82,159.66,159.73,8000.0,118.0128,118.0719,117.9537,118.0054,8000.0
2006-05-04 13:00:00,159.76,159.83,159.71,159.74,9400.0,118.0276,118.0793,117.9906,118.0128,9400.0
2006-05-04 13:05:00,159.74,159.94,159.74,159.93,17200.0,118.0128,118.1606,118.0128,118.1532,17200.0
2006-05-04 13:10:00,159.92,159.94,159.86,159.86,8900.0,118.1458,118.1606,118.1015,118.1015,8900.0
2006-05-04 13:15:00,159.85,159.88,159.76,159.88,10700.0,118.0941,118.1162,118.0276,118.1162,10700.0
2006-05-04 13:20:00,159.9,159.93,159.8,159.9,12100.0,118.131,118.1532,118.0571,118.131,12100.0
2006-05-04 13:25:00,159.92,159.97,159.87,159.91,12900.0,118.1458,118.1827,118.1088,118.1384,12900.0
2006-05-04 13:30:00,159.92,160.0,159.89,159.9,14700.0,118.1458,118.2049,118.1236,118.131,14700.0
2006-05-04 13:35:00,159.95,159.95,159.82,159.89,6700.0,118.168,118.168,118.0719,118.1236,6700.0
2006-05-04 13:40:00,159.86,159.94,159.8,159.83,7600.0,118.1015,118.1606,118.0571,118.0793,7600.0
2006-05-04 13:45:00,159.88,160.0,159.85,159.91,9200.0,118.1162,118.2049,118.0941,118.1384,9200.0
2006-05-04 13:50:00,159.95,160.03,159.9,159.97,13600.0,118.168,118.2271,118.131,118.1827,13600.0
2006-05-04 13:55:00,159.96,160.0,159.8,159.9,9000.0,118.1753,118.2049,118.0571,118.131,9000.0
2006-05-04 14:00:00,159.95,160.0,159.87,159.92,7400.0,118.168,118.2049,118.1088,118.1458,7400.0
2006-05-04 14:05:00,159.92,160.0,159.89,159.98,8600.0,118.1458,118.2049,118.1236,118.1901,8600.0
2006-05-04 14:10:00,159.97,160.04,159.9,159.95,20700.0,118.1827,118.2344,118.131,118.168,20700.0
2006-05-04 14:15:00,159.94,160.08,159.92,160.01,12100.0,118.1606,118.264,118.1458,118.2123,12100.0
2006-05-04 14:20:00,160.01,160.11,160.0,160.0,17000.0,118.2123,118.2862,118.2049,118.2049,17000.0
2006-05-04 14:25:00,160.01,160.02,159.95,159.96,22100.0,118.2123,118.2197,118.168,118.1753,22100.0
2006-05-04 14:30:00,159.99,160.13,159.91,159.91,18700.0,118.1975,118.3009,118.1384,118.1384,18700.0
2006-05-04 14:35:00,159.91,159.95,159.71,159.71,17700.0,118.1384,118.168,117.9906,117.9906,17700.0
2006-05-04 14:40:00,159.72,159.76,159.64,159.69,14300.0,117.998,118.0276,117.9389,117.9759,14300.0
2006-05-04 14:45:00,159.67,159.67,159.36,159.36,31000.0,117.9611,117.9611,117.7321,117.7321,31000.0
2006-05-04 14:50:00,159.27,159.38,159.06,159.24,44600.0,117.6656,117.7468,117.5104,117.6434,44600.0
2006-05-04 14:55:00,159.21,159.54,159.18,159.54,17500.0,117.6213,117.8651,117.5991,117.8651,17500.0
2006-05-04 15:00:00,159.54,159.66,159.4,159.48,30300.0,117.8651,117.9537,117.7616,117.8207,30300.0
2006-05-04 15:05:00,159.48,159.6,159.42,159.42,30400.0,117.8207,117.9094,117.7764,117.7764,30400.0
2006-05-04 15:10:00,159.4,159.46,159.28,159.32,17700.0,117.7616,117.8059,117.673,117.7025,17700.0
2006-05-04 15:15:00,159.25,159.48,159.25,159.4,22700.0,117.6508,117.8207,117.6508,117.7616,22700.0
2006-05-04 15:20:00,159.43,159.51,159.3,159.3,45600.0,117.7838,117.8429,117.6877,117.6877,45600.0
2006-05-04 15:25:00,159.3,159.36,158.9,159.0,33400.0,117.6877,117.7321,117.3922,117.4661,33400.0
2006-05-04 15:30:00,159.0,159.08,158.85,158.91,56300.0,117.4661,117.5252,117.3553,117.3996,56300.0
2006-05-04 15:35:00,158.87,159.01,158.84,158.84,31900.0,117.3701,117.4735,117.3479,117.3479,31900.0
2006-05-04 15:40:00,158.87,158.97,158.61,158.7,42700.0,117.3701,117.4439,117.178,117.2445,42700.0
2006-05-04 15:45:00,158.62,158.65,158.37,158.39,66800.0,117.1854,117.2075,117.0007,117.0155,66800.0
2006-05-04 15:50:00,158.39,158.53,158.16,158.21,63900.0,117.0155,117.1189,116.8455,116.8825,63900.0
2006-05-04 15:55:00,158.21,158.24,158.0,158.12,89800.0,116.8825,116.9046,116.7273,116.816,89800.0
2006-05-05 09:30:00,159.75,160.01,159.69,160.01,119200.0,118.0202,118.2123,117.9759,118.2123,119200.0
2006-05-05 09:35:00,160.0,160.85,160.0,160.85,104900.0,118.2049,118.8329,118.2049,118.8329,104900.0
2006-05-05 09:40:00,160.85,160.91,160.69,160.7,97300.0,118.8329,118.8772,118.7146,118.722,97300.0
2006-05-05 09:45:00,160.72,160.93,160.57,160.9,131000.0,118.7368,118.892,118.626,118.8698,131000.0
2006-05-05 09:50:00,160.88,161.15,160.75,161.12,81000.0,118.855,119.0545,118.759,119.0323,81000.0
2006-05-05 09:55:00,161.12,161.47,161.08,161.14,69300.0,119.0323,119.2909,119.0028,119.0471,69300.0
2006-05-05 10:00:00,161.12,161.14,160.8,160.86,66200.0,119.0323,119.0471,118.7959,118.8402,66200.0
2006-05-05 10:05:00,160.89,160.94,160.57,160.73,57400.0,118.8624,118.8993,118.626,118.7442,57400.0
2006-05-05 10:10:00,160.75,160.97,160.56,160.94,43900.0,118.759,118.9215,118.6186,118.8993,43900.0
2006-05-05 10:15:00,160.97,161.07,160.81,161.03,84200.0,118.9215,118.9954,118.8033,118.9658,84200.0
2006-05-05 10:20:00,161.07,161.14,160.66,161.0,40100.0,118.9954,119.0471,118.6925,118.9437,40100.0
2006-05-05 10:25:00,161.0,161.14,160.62,160.82,38900.0,118.9437,119.0471,118.6629,118.8107,38900.0
2006-05-05 10:30:00,160.8,161.08,160.74,160.99,53300.0,118.7959,119.0028,118.7516,118.9363,53300.0
2006-05-05 10:35:00,160.91,161.09,160.91,161.02,35600.0,118.8772,119.0102,118.8772,118.9584,35600.0
2006-05-05 10:40:00,160.96,161.04,160.68,160.74,30000.0,118.9141,118.9732,118.7073,118.7516,30000.0
2006-05-05 10:45:00,160.74,160.93,160.74,160.88,23100.0,118.7516,118.892,118.7516,118.855,23100.0
2006-05-05 10:50:00,160.91,161.07,160.85,161.04,25100.0,118.8772,118.9954,118.8329,118.9732,25100.0
2006-05-05 10:55:00,161.02,161.4,161.01,161.18,45400.0,118.9584,119.2392,118.9511,119.0767,45400.0
2006-05-05 11:00:00,161.23,161.67,161.23,161.41,49100.0,119.1136,119.4387,119.1136,119.2466,49100.0
2006-05-05 11:05:00,161.41,161.44,161.16,161.3,31900.0,119.2466,119.2687,119.0619,119.1653,31900.0
2006-05-05 11:10:00,161.26,161.6,161.26,161.53,18300.0,119.1358,119.3869,119.1358,119.3352,18300.0
2006-05-05 11:15:00,161.6,161.67,161.4,161.45,26200.0,119.3869,119.4387,119.2392,119.2761,26200.0
2006-05-05 11:20:00,161.44,161.74,161.44,161.68,24300.0,119.2687,119.4904,119.2687,119.446,24300.0
2006-05-05 11:25:00,161.75,161.83,161.62,161.79,22900.0,119.4978,119.5569,119.4017,119.5273,22900.0
2006-05-05 11:30:00,161.85,162.05,161.85,161.95,31800.0,119.5716,119.7194,119.5716,119.6455,31800.0
2006-05-05 11:35:00,161.94,162.0,161.73,161.79,50800.0,119.6381,119.6825,119.483,119.5273,50800.0
2006-05-05 11:40:00,161.73,161.9,161.69,161.73,18800.0,119.483,119.6086,119.4534,119.483,18800.0
2006-05-05 11:45:00,161.81,161.86,161.7,161.81,24700.0,119.5421,119.579,119.4608,119.5421,24700.0
2006-05-05 11:50:00,161.8,161.87,161.69,161.77,27300.0,119.5347,119.5864,119.4534,119.5125,27300.0
2006-05-05 11:55:00,161.75,161.77,161.68,161.72,25800.0,119.4978,119.5125,119.446,119.4756,25800.0
2006-05-05 12:00:00,161.7,162.18,161.65,162.1,84900.0,119.4608,119.8154,119.4239,119.7563,84900.0
2006-05-05 12:05:00,162.08,162.49,162.07,162.49,38800.0,119.7416,120.0445,119.7342,120.0445,38800.0
2006-05-05 12:10:00,162.42,162.5,162.32,162.48,34100.0,119.9927,120.0518,119.9189,120.0371,34100.0
2006-05-05 12:15:00,162.42,162.79,162.38,162.6,35500.0,119.9927,120.2661,119.9632,120.1257,35500.0
2006-05-05 12:20:00,162.63,162.9,162.55,162.71,49500.0,120.1479,120.3474,120.0888,120.207,49500.0
2006-05-05 12:25:00,162.66,162.76,162.56,162.57,74900.0,120.17,120.2439,120.0962,120.1036,74900.0
2006-05-05 12:30:00,162.57,162.85,162.46,162.7,36800.0,120.1036,120.3104,120.0223,120.1996,36800.0
2006-05-05 12:35:00,162.65,162.87,162.59,162.82,11000.0,120.1627,120.3252,120.1183,120.2883,11000.0
2006-05-05 12:40:00,162.83,162.86,162.64,162.8,26400.0,120.2956,120.3178,120.1553,120.2735,26400.0
2006-05-05 12:45:00,162.78,162.8,162.54,162.71,32700.0,120.2587,120.2735,120.0814,120.207,32700.0
2006-05-05 12:50:00,162.66,162.77,162.57,162.58,20900.0,120.17,120.2513,120.1036,120.1109,20900.0
2006-05-05 12:55:00,162.58,162.71,162.52,162.64,28000.0,120.1109,120.207,120.0666,120.1553,28000.0
2006-05-05 13:00:00,162.66,162.67,162.45,162.5,18200.0,120.17,120.1774,120.0149,120.0518,18200.0
2006-05-05 13:05:00,162.5,162.63,162.44,162.63,17200.0,120.0518,120.1479,120.0075,120.1479,17200.0
2006-05-05 13:10:00,162.62,162.67,162.48,162.6,22700.0,120.1405,120.1774,120.0371,120.1257,22700.0
2006-05-05 13:15:00,162.55,162.65,162.53,162.53,11200.0,120.0888,120.1627,120.074,120.074,11200.0
2006-05-05 13:20:00,162.52,162.64,162.5,162.64,26500.0,120.0666,120.1553,120.0518,120.1553,26500.0
2006-05-05 13:25:00,162.64,162.73,162.41,162.41,21700.0,120.1553,120.2218,119.9854,119.9854,21700.0
2006-05-05 13:30:00,162.45,162.71,162.44,162.52,17000.0,120.0149,120.207,120.0075,120.0666,17000.0
2006-05-05 13:35:00,162.51,162.65,162.42,162.59,28400.0,120.0592,120.1627,119.9927,120.1183,28400.0
2006-05-05 13:40:00,162.58,162.9,162.53,162.8,35600.0,120.1109,120.3474,120.074,120.2735,35600.0
2006-05-05 13:45:00,162.89,163.05,162.8,163.0,61500.0,120.34,120.4582,120.2735,120.4212,61500.0
2006-05-05 13:50:00,162.99,163.0,162.83,162.86,24600.0,120.4138,120.4212,120.2956,120.3178,24600.0
2006-05-05 13:55:00,162.88,162.88,162.65,162.67,19400.0,120.3326,120.3326,120.1627,120.1774,19400.0
2006-05-05 14:00:00,162.7,162.87,162.65,162.65,13200.0,120.1996,120.3252,120.1627,120.1627,13200.0
2006-05-05 14:05:00,162.6,162.91,162.6,162.89,21100.0,120.1257,120.3547,120.1257,120.34,21100.0
2006-05-05 14:10:00,162.91,163.12,162.91,163.02,20400.0,120.3547,120.5099,120.3547,120.436,20400.0
2006-05-05 14:15:00,163.05,163.23,163.03,163.18,47900.0,120.4582,120.5912,120.4434,120.5542,47900.0
2006-05-05 14:20:00,163.16,163.67,163.16,163.46,90200.0,120.5394,120.9162,120.5394,120.7611,90200.0
2006-05-05 14:25:00,163.41,163.63,163.27,163.4,38800.0,120.7241,120.8867,120.6207,120.7167,38800.0
2006-05-05 14:30:00,163.39,163.79,163.33,163.67,70800.0,120.7094,121.0049,120.665,120.9162,70800.0
2006-05-05 14:35:00,163.67,163.95,163.53,163.85,71000.0,120.9162,121.1231,120.8128,121.0492,71000.0
2006-05-05 14:40:00,163.83,164.26,163.67,164.19,86000.0,121.0344,121.3521,120.9162,121.3004,86000.0
2006-05-05 14:45:00,164.19,164.6,164.19,164.34,88300.0,121.3004,121.6033,121.3004,121.4112,88300.0
2006-05-05 14:50:00,164.35,164.37,163.97,164.0,91600.0,121.4186,121.4334,121.1379,121.16,91600.0
2006-05-05 14:55:00,164.0,164.08,163.66,163.71,32500.0,121.16,121.2191,120.9088,120.9458,32500.0
2006-05-05 15:00:00,163.71,163.87,163.51,163.77,35700.0,120.9458,121.064,120.798,120.9901,35700.0
2006-05-05 15:05:00,163.75,163.83,163.69,163.82,40500.0,120.9753,121.0344,120.931,121.027,40500.0
2006-05-05 15:10:00,163.81,164.0,163.7,164.0,39400.0,121.0196,121.16,120.9384,121.16,39400.0
2006-05-05 15:15:00,164.0,164.07,163.88,163.94,31400.0,121.16,121.2117,121.0714,121.1157,31400.0
2006-05-05 15:20:00,163.93,163.99,163.74,163.75,40400.0,121.1083,121.1526,120.9679,120.9753,40400.0
2006-05-05 15:25:00,163.74,163.93,163.73,163.86,54200.0,120.9679,121.1083,120.9605,121.0566,54200.0
2006-05-05 15:30:00,163.85,164.17,163.8,164.06,78100.0,121.0492,121.2856,121.0123,121.2043,78100.0
2006-05-05 15:35:00,164.06,164.36,164.06,164.17,59500.0,121.2043,121.426,121.2043,121.2856,59500.0
2006-05-05 15:40:00,164.17,164.18,163.99,164.0,56800.0,121.2856,121.293,121.1526,121.16,56800.0
2006-05-05 15:45:00,164.0,164.28,163.93,164.28,64700.0,121.16,121.3669,121.1083,121.3669,64700.0
2006-05-05 15:50:00,164.28,164.35,164.22,164.26,84400.0,121.3669,121.4186,121.3225,121.3521,84400.0
2006-05-05 15:55:00,164.26,164.27,164.11,164.21,74600.0,121.3521,121.3595,121.2413,121.3152,74600.0
2006-05-08 09:30:00,164.39,166.55,164.18,164.3,103500.0,121.4481,123.0439,121.293,121.3816,103500.0
2006-05-08 09:35:00,164.23,164.6,163.75,163.78,71700.0,121.3299,121.6033,120.9753,120.9975,71700.0
2006-05-08 09:40:00,163.78,164.44,163.78,164.1,61100.0,120.9975,121.4851,120.9975,121.2339,61100.0
2006-05-08 09:45:00,164.11,164.28,163.75,164.24,49000.0,121.2413,121.3669,120.9753,121.3373,49000.0
2006-05-08 09:50:00,164.24,164.45,163.92,164.26,34000.0,121.3373,121.4925,121.1009,121.3521,34000.0
2006-05-08 09:55:00,164.31,164.34,163.98,164.21,38700.0,121.389,121.4112,121.1452,121.3152,38700.0
2006-05-08 10:00:00,164.16,164.29,164.06,164.11,54900.0,121.2782,121.3743,121.2043,121.2413,54900.0
2006-05-08 10:05:00,164.08,164.29,163.93,164.27,39900.0,121.2191,121.3743,121.1083,121.3595,39900.0
2006-05-08 10:10:00,164.25,164.83,164.25,164.73,85800.0,121.3447,121.7732,121.3447,121.6993,85800.0
2006-05-08 10:15:00,164.74,165.13,164.7,165.03,108800.0,121.7067,121.9948,121.6772,121.921,108800.0
2006-05-08 10:20:00,165.03,165.28,164.72,164.72,63800.0,121.921,122.1057,121.6919,121.6919,63800.0
2006-05-08 10:25:00,164.72,164.78,164.55,164.66,29000.0,121.6919,121.7363,121.5663,121.6476,29000.0
2006-05-08 10:30:00,164.66,164.69,164.09,164.19,35000.0,121.6476,121.6698,121.2265,121.3004,35000.0
2006-05-08 10:35:00,164.23,164.28,163.88,163.88,32700.0,121.3299,121.3669,121.0714,121.0714,32700.0
2006-05-08 10:40:00,163.95,163.96,163.54,163.58,50800.0,121.1231,121.1305,120.8202,120.8497,50800.0
2006-05-08 10:45:00,163.57,163.57,163.12,163.26,54000.0,120.8423,120.8423,120.5099,120.6133,54000.0
2006-05-08 10:50:00,163.26,163.27,162.26,162.75,96700.0,120.6133,120.6207,119.8745,120.2365,96700.0
2006-05-08 10:55:00,162.8,163.18,162.77,162.9,81100.0,120.2735,120.5542,120.2513,120.3474,81100.0
2006-05-08 11:00:00,162.91,163.0,162.72,162.77,60100.0,120.3547,120.4212,120.2144,120.2513,60100.0
2006-05-08 11:05:00,162.72,162.73,162.38,162.65,39700.0,120.2144,120.2218,119.9632,120.1627,39700.0
2006-05-08 11:10:00,162.65,162.88,162.59,162.83,16900.0,120.1627,120.3326,120.1183,120.2956,16900.0
2006-05-08 11:15:00,162.79,162.86,162.56,162.64,17200.0,120.2661,120.3178,120.0962,120.1553,17200.0
2006-05-08 11:20:00,162.65,162.66,162.2,162.35,23500.0,120.1627,120.17,119.8302,119.941,23500.0
2006-05-08 11:25:00,162.35,162.36,162.23,162.26,26400.0,119.941,119.9484,119.8524,119.8745,26400.0
2006-05-08 11:30:00,162.29,162.55,162.24,162.55,19100.0,119.8967,120.0888,119.8598,120.0888,19100.0
2006-05-08 11:35:00,162.55,162.78,162.55,162.75,33100.0,120.0888,120.2587,120.0888,120.2365,33100.0
2006-05-08 11:40:00,162.74,162.88,162.7,162.88,24800.0,120.2292,120.3326,120.1996,120.3326,24800.0
2006-05-08 11:45:00,162.81,162.9,162.77,162.85,11900.0,120.2809,120.3474,120.2513,120.3104,11900.0
2006-05-08 11:50:00,162.85,162.98,162.8,162.88,18300.0,120.3104,120.4065,120.2735,120.3326,18300.0
2006-05-08 11:55:00,162.88,162.96,162.75,162.78,13000.0,120.3326,120.3917,120.2365,120.2587,13000.0
2006-05-08 12:00:00,162.76,162.89,162.56,162.87,27900.0,120.2439,120.34,120.0962,120.3252,27900.0
2006-05-08 12:05:00,162.88,163.14,162.8,163.11,26600.0,120.3326,120.5247,120.2735,120.5025,26600.0
2006-05-08 12:10:00,163.11,163.24,163.01,163.07,19400.0,120.5025,120.5985,120.4286,120.4729,19400.0
2006-05-08 12:15:00,163.08,163.08,163.02,163.03,8200.0,120.4803,120.4803,120.436,120.4434,8200.0
2006-05-08 12:20:00,163.03,163.06,163.0,163.03,13100.0,120.4434,120.4656,120.4212,120.4434,13100.0
2006-05-08 12:25:00,163.04,163.05,162.93,162.99,12900.0,120.4508,120.4582,120.3695,120.4138,12900.0
2006-05-08 12:30:00,162.99,162.99,162.84,162.88,10100.0,120.4138,120.4138,120.303,120.3326,10100.0
2006-05-08 12:35:00,162.87,162.92,162.76,162.89,13600.0,120.3252,120.3621,120.2439,120.34,13600.0
2006-05-08 12:40:00,162.89,163.08,162.85,163.08,13300.0,120.34,120.4803,120.3104,120.4803,13300.0
2006-05-08 12:45:00,163.1,163.34,163.09,163.29,15500.0,120.4951,120.6724,120.4877,120.6355,15500.0
2006-05-08 12:50:00,163.3,163.44,163.28,163.42,12500.0,120.6429,120.7463,120.6281,120.7315,12500.0
2006-05-08 12:55:00,163.41,163.66,163.3,163.6,28700.0,120.7241,120.9088,120.6429,120.8645,28700.0
2006-05-08 13:00:00,163.59,163.76,163.5,163.6,31300.0,120.8571,120.9827,120.7906,120.8645,31300.0
2006-05-08 13:05:00,163.63,163.64,163.53,163.62,13000.0,120.8867,120.8941,120.8128,120.8793,13000.0
2006-05-08 13:10:00,163.61,163.65,163.5,163.58,16200.0,120.8719,120.9014,120.7906,120.8497,16200.0
2006-05-08 13:15:00,163.52,163.63,163.51,163.63,6800.0,120.8054,120.8867,120.798,120.8867,6800.0
2006-05-08 13:20:00,163.63,163.66,163.53,163.62,8000.0,120.8867,120.9088,120.8128,120.8793,8000.0
2006-05-08 13:25:00,163.59,163.6,163.44,163.5,21900.0,120.8571,120.8645,120.7463,120.7906,21900.0
2006-05-08 13:30:00,163.49,163.49,163.27,163.34,34700.0,120.7832,120.7832,120.6207,120.6724,34700.0
2006-05-08 13:35:00,163.38,163.45,163.34,163.44,14300.0,120.702,120.7537,120.6724,120.7463,14300.0
2006-05-08 13:40:00,163.41,163.45,163.36,163.45,12200.0,120.7241,120.7537,120.6872,120.7537,12200.0
2006-05-08 13:45:00,163.46,163.65,163.45,163.65,12600.0,120.7611,120.9014,120.7537,120.9014,12600.0
2006-05-08 13:50:00,163.65,163.78,163.62,163.73,22500.0,120.9014,120.9975,120.8793,120.9605,22500.0
2006-05-08 13:55:00,163.74,163.83,163.74,163.83,17700.0,120.9679,121.0344,120.9679,121.0344,17700.0
2006-05-08 14:00:00,163.84,163.84,163.73,163.73,26400.0,121.0418,121.0418,120.9605,120.9605,26400.0
2006-05-08 14:05:00,163.73,163.8,163.67,163.7,12800.0,120.9605,121.0123,120.9162,120.9384,12800.0
2006-05-08 14:10:00,163.71,163.81,163.66,163.71,17800.0,120.9458,121.0196,120.9088,120.9458,17800.0
2006-05-08 14:15:00,163.72,163.84,163.69,163.83,17200.0,120.9532,121.0418,120.931,121.0344,17200.0
2006-05-08 14:20:00,163.82,163.82,163.74,163.79,17000.0,121.027,121.027,120.9679,121.0049,17000.0
2006-05-08 14:25:00,163.78,163.88,163.78,163.84,18600.0,120.9975,121.0714,120.9975,121.0418,18600.0
2006-05-08 14:30:00,163.84,163.97,163.83,163.96,29600.0,121.0418,121.1379,121.0344,121.1305,29600.0
2006-05-08 14:35:00,163.96,164.18,163.96,164.02,25600.0,121.1305,121.293,121.1305,121.1748,25600.0
2006-05-08 14:40:00,164.04,164.05,163.76,163.76,23000.0,121.1896,121.197,120.9827,120.9827,23000.0
2006-05-08 14:45:00,163.72,163.72,163.5,163.53,18800.0,120.9532,120.9532,120.7906,120.8128,18800.0
2006-05-08 14:50:00,163.56,163.61,163.36,163.36,14900.0,120.835,120.8719,120.6872,120.6872,14900.0
2006-05-08 14:55:00,163.36,163.7,163.36,163.63,18800.0,120.6872,120.9384,120.6872,120.8867,18800.0
2006-05-08 15:00:00,163.67,163.7,163.5,163.57,14800.0,120.9162,120.9384,120.7906,120.8423,14800.0
2006-05-08 15:05:00,163.58,163.71,163.53,163.53,17500.0,120.8497,120.9458,120.8128,120.8128,17500.0
2006-05-08 15:10:00,163.55,163.56,163.5,163.52,15800.0,120.8276,120.835,120.7906,120.8054,15800.0
2006-05-08 15:15:00,163.54,163.54,163.3,163.37,23800.0,120.8202,120.8202,120.6429,120.6946,23800.0
2006-05-08 15:20:00,163.38,163.52,163.36,163.51,23300.0,120.702,120.8054,120.6872,120.798,23300.0
2006-05-08 15:25:00,163.52,163.68,163.52,163.6,26100.0,120.8054,120.9236,120.8054,120.8645,26100.0
2006-05-08 15:30:00,163.62,163.62,163.51,163.53,21000.0,120.8793,120.8793,120.798,120.8128,21000.0
2006-05-08 15:35:00,163.53,163.66,163.2,163.2,31800.0,120.8128,120.9088,120.569,120.569,31800.0
2006-05-08 15:40:00,163.25,163.31,163.23,163.23,20900.0,120.6059,120.6503,120.5912,120.5912,20900.0
2006-05-08 15:45:00,163.24,163.24,162.95,163.12,26100.0,120.5985,120.5985,120.3843,120.5099,26100.0
2006-05-08 15:50:00,163.09,163.29,163.04,163.23,23600.0,120.4877,120.6355,120.4508,120.5912,23600.0
2006-05-08 15:55:00,163.22,163.38,163.21,163.33,24900.0,120.5838,120.702,120.5764,120.665,24900.0
2006-05-09 09:30:00,163.75,164.42,163.7,164.34,94100.0,120.9753,121.4703,120.9384,121.4112,94100.0
2006-05-09 09:35:00,164.34,165.12,164.28,164.83,113900.0,121.4112,121.9874,121.3669,121.7732,113900.0
2006-05-09 09:40:00,164.83,164.94,164.64,164.64,56100.0,121.7732,121.8545,121.6328,121.6328,56100.0
2006-05-09 09:45:00,164.66,165.14,164.35,165.12,62200.0,121.6476,122.0022,121.4186,121.9874,62200.0
2006-05-09 09:50:00,165.11,165.11,164.89,164.96,31900.0,121.9801,121.9801,121.8175,121.8692,31900.0
2006-05-09 09:55:00,164.93,165.34,164.89,165.25,55100.0,121.8471,122.15,121.8175,122.0835,55100.0
2006-05-09 10:00:00,165.25,165.45,165.18,165.28,46600.0,122.0835,122.2312,122.0318,122.1057,46600.0
2006-05-09 10:05:00,165.28,165.52,165.24,165.36,64900.0,122.1057,122.283,122.0761,122.1648,64900.0
2006-05-09 10:10:00,165.33,165.45,165.01,165.25,58300.0,122.1426,122.2312,121.9062,122.0835,58300.0
2006-05-09 10:15:00,165.31,165.32,165.15,165.15,43200.0,122.1278,122.1352,122.0096,122.0096,43200.0
2006-05-09 10:20:00,165.15,165.16,164.99,165.11,67000.0,122.0096,122.017,121.8914,121.9801,67000.0
2006-05-09 10:25:00,165.13,165.29,165.07,165.11,38600.0,121.9948,122.113,121.9505,121.9801,38600.0
2006-05-09 10:30:00,165.14,165.4,165.11,165.32,32300.0,122.0022,122.1943,121.9801,122.1352,32300.0
2006-05-09 10:35:00,165.33,165.71,165.33,165.71,49100.0,122.1426,122.4233,122.1426,122.4233,49100.0
2006-05-09 10:40:00,165.71,165.98,165.65,165.86,57600.0,122.4233,122.6228,122.379,122.5341,57600.0
2006-05-09 10:45:00,165.88,165.91,165.47,165.55,49700.0,122.5489,122.5711,122.246,122.3051,49700.0
2006-05-09 10:50:00,165.59,165.77,165.55,165.63,35800.0,122.3347,122.4677,122.3051,122.3642,35800.0
2006-05-09 10:55:00,165.64,165.76,165.62,165.65,23100.0,122.3716,122.4603,122.3568,122.379,23100.0
2006-05-09 11:00:00,165.64,165.75,165.63,165.64,28200.0,122.3716,122.4529,122.3642,122.3716,28200.0
2006-05-09 11:05:00,165.64,165.83,165.6,165.81,21100.0,122.3716,122.512,122.3421,122.4972,21100.0
2006-05-09 11:10:00,165.82,165.92,165.75,165.86,26400.0,122.5046,122.5785,122.4529,122.5341,26400.0
2006-05-09 11:15:00,165.88,166.26,165.88,166.15,69800.0,122.5489,122.8297,122.5489,122.7484,69800.0
2006-05-09 11:20:00,166.19,166.23,165.96,165.96,40200.0,122.7779,122.8075,122.608,122.608,40200.0
2006-05-09 11:25:00,165.95,166.01,165.6,165.61,38300.0,122.6006,122.645,122.3421,122.3495,38300.0
2006-05-09 11:30:00,165.61,165.69,165.56,165.6,42500.0,122.3495,122.4086,122.3125,122.3421,42500.0
2006-05-09 11:35:00,165.52,165.61,165.25,165.25,52300.0,122.283,122.3495,122.0835,122.0835,52300.0
2006-05-09 11:40:00,165.25,165.48,165.16,165.37,43300.0,122.0835,122.2534,122.017,122.1721,43300.0
2006-05-09 11:45:00,165.37,165.57,165.37,165.57,37200.0,122.1721,122.3199,122.1721,122.3199,37200.0
2006-05-09 11:50:00,165.56,165.72,165.5,165.65,34500.0,122.3125,122.4307,122.2682,122.379,34500.0
2006-05-09 11:55:00,165.64,165.71,165.5,165.57,19800.0,122.3716,122.4233,122.2682,122.3199,19800.0
2006-05-09 12:00:00,165.57,165.65,165.52,165.62,22900.0,122.3199,122.379,122.283,122.3568,22900.0
2006-05-09 12:05:00,165.61,165.72,165.56,165.71,15300.0,122.3495,122.4307,122.3125,122.4233,15300.0
2006-05-09 12:10:00,165.73,165.73,165.57,165.57,16300.0,122.4381,122.4381,122.3199,122.3199,16300.0
2006-05-09 12:15:00,165.47,165.6,165.31,165.34,44200.0,122.246,122.3421,122.1278,122.15,44200.0
2006-05-09 12:20:00,165.31,165.31,164.91,164.92,41400.0,122.1278,122.1278,121.8323,121.8397,41400.0
2006-05-09 12:25:00,164.92,164.97,164.88,164.97,24500.0,121.8397,121.8766,121.8101,121.8766,24500.0
2006-05-09 12:30:00,164.98,165.08,164.95,165.06,29100.0,121.884,121.9579,121.8619,121.9431,29100.0
2006-05-09 12:35:00,165.07,165.08,164.87,164.9,20800.0,121.9505,121.9579,121.8028,121.8249,20800.0
2006-05-09 12:40:00,164.9,164.93,164.84,164.91,18700.0,121.8249,121.8471,121.7806,121.8323,18700.0
2006-05-09 12:45:00,164.91,164.91,164.79,164.81,21200.0,121.8323,121.8323,121.7437,121.7584,21200.0
2006-05-09 12:50:00,164.84,164.84,164.75,164.82,15100.0,121.7806,121.7806,121.7141,121.7658,15100.0
2006-05-09 12:55:00,164.81,165.12,164.8,164.98,38900.0,121.7584,121.9874,121.751,121.884,38900.0
2006-05-09 13:00:00,165.01,165.02,164.91,165.02,9900.0,121.9062,121.9136,121.8323,121.9136,9900.0
2006-05-09 13:05:00,165.03,165.05,164.94,164.95,14800.0,121.921,121.9357,121.8545,121.8619,14800.0
2006-05-09 13:10:00,164.97,165.1,164.88,165.04,30800.0,121.8766,121.9727,121.8101,121.9283,30800.0
2006-05-09 13:15:00,165.04,165.12,165.01,165.08,8700.0,121.9283,121.9874,121.9062,121.9579,8700.0
2006-05-09 13:20:00,165.06,165.08,164.79,164.9,20000.0,121.9431,121.9579,121.7437,121.8249,20000.0
2006-05-09 13:25:00,164.92,165.1,164.84,165.03,11400.0,121.8397,121.9727,121.7806,121.921,11400.0
2006-05-09 13:30:00,165.03,165.05,164.96,165.01,11400.0,121.921,121.9357,121.8692,121.9062,11400.0
2006-05-09 13:35:00,165.02,165.03,164.72,164.77,16700.0,121.9136,121.921,121.6919,121.7289,16700.0
2006-05-09 13:40:00,164.77,164.8,164.61,164.67,61800.0,121.7289,121.751,121.6107,121.655,61800.0
2006-05-09 13:45:00,164.65,164.82,164.61,164.76,6700.0,121.6402,121.7658,121.6107,121.7215,6700.0
2006-05-09 13:50:00,164.76,164.79,164.65,164.76,16600.0,121.7215,121.7437,121.6402,121.7215,16600.0
2006-05-09 13:55:00,164.74,164.76,164.5,164.56,23500.0,121.7067,121.7215,121.5294,121.5737,23500.0
2006-05-09 14:00:00,164.56,164.63,164.33,164.58,26100.0,121.5737,121.6254,121.4038,121.5885,26100.0
2006-05-09 14:05:00,164.55,164.8,164.52,164.8,18600.0,121.5663,121.751,121.5442,121.751,18600.0
2006-05-09 14:10:00,164.77,165.0,164.71,165.0,21400.0,121.7289,121.8988,121.6845,121.8988,21400.0
2006-05-09 14:15:00,165.0,165.02,164.9,164.97,9500.0,121.8988,121.9136,121.8249,121.8766,9500.0
2006-05-09 14:20:00,164.99,165.5,164.96,165.43,33100.0,121.8914,122.2682,121.8692,122.2165,33100.0
2006-05-09 14:25:00,165.42,165.54,165.25,165.43,25300.0,122.2091,122.2977,122.0835,122.2165,25300.0
2006-05-09 14:30:00,165.43,165.44,165.2,165.22,24300.0,122.2165,122.2239,122.0466,122.0613,24300.0
2006-05-09 14:35:00,165.2,165.34,165.2,165.29,7500.0,122.0466,122.15,122.0466,122.113,7500.0
2006-05-09 14:40:00,165.27,165.54,165.27,165.49,25800.0,122.0983,122.2977,122.0983,122.2608,25800.0
2006-05-09 14:45:00,165.43,165.48,165.29,165.45,12600.0,122.2165,122.2534,122.113,122.2312,12600.0
2006-05-09 14:50:00,165.45,165.46,165.35,165.38,14300.0,122.2312,122.2386,122.1574,122.1795,14300.0
2006-05-09 14:55:00,165.38,165.58,165.38,165.58,27600.0,122.1795,122.3273,122.1795,122.3273,27600.0
2006-05-09 15:00:00,165.55,165.59,165.51,165.59,15500.0,122.3051,122.3347,122.2756,122.3347,15500.0
2006-05-09 15:05:00,165.6,165.76,165.6,165.63,17500.0,122.3421,122.4603,122.3421,122.3642,17500.0
2006-05-09 15:10:00,165.62,165.7,165.46,165.48,23200.0,122.3568,122.4159,122.2386,122.2534,23200.0
2006-05-09 15:15:00,165.5,165.53,165.41,165.44,19400.0,122.2682,122.2903,122.2017,122.2239,19400.0
2006-05-09 15:20:00,165.45,165.52,165.44,165.46,20900.0,122.2312,122.283,122.2239,122.2386,20900.0
2006-05-09 15:25:00,165.5,165.51,165.31,165.31,28700.0,122.2682,122.2756,122.1278,122.1278,28700.0
2006-05-09 15:30:00,165.33,165.4,165.26,165.39,24700.0,122.1426,122.1943,122.0909,122.1869,24700.0
2006-05-09 15:35:00,165.4,165.4,165.27,165.33,16600.0,122.1943,122.1943,122.0983,122.1426,16600.0
2006-05-09 15:40:00,165.32,165.54,165.32,165.48,27600.0,122.1352,122.2977,122.1352,122.2534,27600.0
2006-05-09 15:45:00,165.48,165.5,165.32,165.37,14900.0,122.2534,122.2682,122.1352,122.1721,14900.0
2006-05-09 15:50:00,165.37,165.5,165.37,165.49,29300.0,122.1721,122.2682,122.1721,122.2608,29300.0
2006-05-09 15:55:00,165.5,165.59,165.46,165.52,77700.0,122.2682,122.3347,122.2386,122.283,77700.0
2006-05-10 09:30:00,164.85,165.3,164.43,164.75,100100.0,121.788,122.1204,121.4777,121.7141,100100.0
2006-05-10 09:35:00,164.71,164.84,164.51,164.71,38800.0,121.6845,121.7806,121.5368,121.6845,38800.0
2006-05-10 09:40:00,164.67,165.41,164.59,165.17,40500.0,121.655,122.2017,121.5959,122.0244,40500.0
2006-05-10 09:45:00,165.16,165.32,164.72,164.72,38200.0,122.017,122.1352,121.6919,121.6919,38200.0
2006-05-10 09:50:00,164.7,164.84,164.31,164.76,34800.0,121.6772,121.7806,121.389,121.7215,34800.0
2006-05-10 09:55:00,164.71,165.08,164.64,164.94,47100.0,121.6845,121.9579,121.6328,121.8545,47100.0
2006-05-10 10:00:00,164.87,165.15,164.8,164.95,32100.0,121.8028,122.0096,121.751,121.8619,32100.0
2006-05-10 10:05:00,164.91,165.0,164.6,164.69,27400.0,121.8323,121.8988,121.6033,121.6698,27400.0
2006-05-10 10:10:00,164.74,164.8,164.67,164.75,14700.0,121.7067,121.751,121.655,121.7141,14700.0
2006-05-10 10:15:00,164.76,164.83,164.55,164.66,18600.0,121.7215,121.7732,121.5663,121.6476,18600.0
2006-05-10 10:20:00,164.66,164.67,164.2,164.27,28400.0,121.6476,121.655,121.3078,121.3595,28400.0
2006-05-10 10:25:00,164.27,164.44,164.14,164.17,15200.0,121.3595,121.4851,121.2634,121.2856,15200.0
2006-05-10 10:30:00,164.17,164.85,164.17,164.78,34300.0,121.2856,121.788,121.2856,121.7363,34300.0
2006-05-10 10:35:00,164.7,165.25,164.67,165.15,37000.0,121.6772,122.0835,121.655,122.0096,37000.0
2006-05-10 10:40:00,165.12,165.23,164.91,165.22,29700.0,121.9874,122.0687,121.8323,122.0613,29700.0
2006-05-10 10:45:00,165.14,165.18,164.66,164.76,18800.0,122.0022,122.0318,121.6476,121.7215,18800.0
2006-05-10 10:50:00,164.71,164.82,164.6,164.82,15300.0,121.6845,121.7658,121.6033,121.7658,15300.0
2006-05-10 10:55:00,164.86,164.98,164.71,164.88,29800.0,121.7954,121.884,121.6845,121.8101,29800.0
2006-05-10 11:00:00,164.99,164.99,164.81,164.85,21400.0,121.8914,121.8914,121.7584,121.788,21400.0
2006-05-10 11:05:00,164.75,164.85,164.71,164.71,9200.0,121.7141,121.788,121.6845,121.6845,9200.0
2006-05-10 11:10:00,164.82,164.82,164.64,164.64,4600.0,121.7658,121.7658,121.6328,121.6328,4600.0
2006-05-10 11:15:00,164.64,164.68,164.46,164.46,29100.0,121.6328,121.6624,121.4999,121.4999,29100.0
2006-05-10 11:20:00,164.47,164.64,164.45,164.53,10400.0,121.5072,121.6328,121.4925,121.5516,10400.0
2006-05-10 11:25:00,164.51,164.62,164.38,164.43,10700.0,121.5368,121.6181,121.4408,121.4777,10700.0
2006-05-10 11:30:00,164.5,164.71,164.5,164.62,15200.0,121.5294,121.6845,121.5294,121.6181,15200.0
2006-05-10 11:35:00,164.62,164.64,164.49,164.49,12300.0,121.6181,121.6328,121.522,121.522,12300.0
2006-05-10 11:40:00,164.41,164.52,164.34,164.51,16700.0,121.4629,121.5442,121.4112,121.5368,16700.0
2006-05-10 11:45:00,164.52,164.71,164.52,164.7,18600.0,121.5442,121.6845,121.5442,121.6772,18600.0
2006-05-10 11:50:00,164.67,164.67,164.45,164.49,7200.0,121.655,121.655,121.4925,121.522,7200.0
2006-05-10 11:55:00,164.51,164.57,164.49,164.57,7800.0,121.5368,121.5811,121.522,121.5811,7800.0
2006-05-10 12:00:00,164.56,164.6,164.37,164.45,17100.0,121.5737,121.6033,121.4334,121.4925,17100.0
2006-05-10 12:05:00,164.48,164.49,164.3,164.34,18100.0,121.5146,121.522,121.3816,121.4112,18100.0
2006-05-10 12:10:00,164.31,164.33,164.15,164.22,16400.0,121.389,121.4038,121.2708,121.3225,16400.0
2006-05-10 12:15:00,164.22,164.3,164.15,164.3,13500.0,121.3225,121.3816,121.2708,121.3816,13500.0
2006-05-10 12:20:00,164.25,164.35,164.2,164.2,13700.0,121.3447,121.4186,121.3078,121.3078,13700.0
2006-05-10 12:25:00,164.2,164.21,163.75,163.75,46400.0,121.3078,121.3152,120.9753,120.9753,46400.0
2006-05-10 12:30:00,163.74,163.85,163.55,163.85,43500.0,120.9679,121.0492,120.8276,121.0492,43500.0
2006-05-10 12:35:00,163.87,164.02,163.79,163.87,20300.0,121.064,121.1748,121.0049,121.064,20300.0
2006-05-10 12:40:00,163.86,164.09,163.85,164.04,48800.0,121.0566,121.2265,121.0492,121.1896,48800.0
2006-05-10 12:45:00,164.03,164.11,163.93,164.04,15500.0,121.1822,121.2413,121.1083,121.1896,15500.0
2006-05-10 12:50:00,164.01,164.07,163.85,164.02,20900.0,121.1674,121.2117,121.0492,121.1748,20900.0
2006-05-10 12:55:00,164.02,164.05,163.85,163.97,13900.0,121.1748,121.197,121.0492,121.1379,13900.0
2006-05-10 13:00:00,163.94,164.23,163.85,164.19,13300.0,121.1157,121.3299,121.0492,121.3004,13300.0
2006-05-10 13:05:00,164.19,164.31,164.06,164.2,13500.0,121.3004,121.389,121.2043,121.3078,13500.0
2006-05-10 13:10:00,164.2,164.26,164.09,164.26,14300.0,121.3078,121.3521,121.2265,121.3521,14300.0
2006-05-10 13:15:00,164.25,164.35,164.06,164.06,12800.0,121.3447,121.4186,121.2043,121.2043,12800.0
2006-05-10 13:20:00,164.05,164.1,163.93,163.94,6900.0,121.197,121.2339,121.1083,121.1157,6900.0
2006-05-10 13:25:00,163.93,164.05,163.9,163.98,23200.0,121.1083,121.197,121.0861,121.1452,23200.0
2006-05-10 13:30:00,163.98,164.03,163.91,163.91,9700.0,121.1452,121.1822,121.0935,121.0935,9700.0
2006-05-10 13:35:00,163.94,163.94,163.58,163.58,41300.0,121.1157,121.1157,120.8497,120.8497,41300.0
2006-05-10 13:40:00,163.52,163.7,163.52,163.67,21000.0,120.8054,120.9384,120.8054,120.9162,21000.0
2006-05-10 13:45:00,163.69,163.79,163.58,163.58,13000.0,120.931,121.0049,120.8497,120.8497,13000.0
2006-05-10 13:50:00,163.6,163.67,163.52,163.58,7300.0,120.8645,120.9162,120.8054,120.8497,7300.0
2006-05-10 13:55:00,163.6,163.69,163.44,163.67,20300.0,120.8645,120.931,120.7463,120.9162,20300.0
2006-05-10 14:00:00,163.67,163.67,163.6,163.6,18300.0,120.9162,120.9162,120.8645,120.8645,18300.0
2006-05-10 14:05:00,163.6,163.68,163.46,163.51,29200.0,120.8645,120.9236,120.7611,120.798,29200.0
2006-05-10 14:10:00,163.52,163.72,163.43,163.72,21800.0,120.8054,120.9532,120.7389,120.9532,21800.0
2006-05-10 14:15:00,163.71,163.75,162.5,163.15,144100.0,120.9458,120.9753,120.0518,120.5321,144100.0
2006-05-10 14:20:00,163.0,163.89,162.57,163.22,167900.0,120.4212,121.0787,120.1036,120.5838,167900.0
2006-05-10 14:25:00,163.29,163.4,162.37,162.46,153900.0,120.6355,120.7167,119.9558,120.0223,153900.0
2006-05-10 14:30:00,162.51,162.59,162.05,162.55,117100.0,120.0592,120.1183,119.7194,120.0888,117100.0
2006-05-10 14:35:00,162.58,163.12,162.32,163.01,164400.0,120.1109,120.5099,119.9189,120.4286,164400.0
2006-05-10 14:40:00,163.01,163.61,162.74,163.6,117800.0,120.4286,120.8719,120.2292,120.8645,117800.0
2006-05-10 14:45:00,163.61,164.06,163.42,163.92,129900.0,120.8719,121.2043,120.7315,121.1009,129900.0
2006-05-10 14:50:00,163.95,164.32,163.95,164.24,78700.0,121.1231,121.3964,121.1231,121.3373,78700.0
2006-05-10 14:55:00,164.28,164.7,164.13,164.7,59900.0,121.3669,121.6772,121.2561,121.6772,59900.0
2006-05-10 15:00:00,164.5,164.79,164.35,164.49,76400.0,121.5294,121.7437,121.4186,121.522,76400.0
2006-05-10 15:05:00,164.49,165.0,164.43,164.69,91000.0,121.522,121.8988,121.4777,121.6698,91000.0
2006-05-10 15:10:00,164.59,164.63,163.92,163.96,75200.0,121.5959,121.6254,121.1009,121.1305,75200.0
2006-05-10 15:15:00,164.07,164.75,164.03,164.75,63900.0,121.2117,121.7141,121.1822,121.7141,63900.0
2006-05-10 15:20:00,164.75,164.8,164.5,164.5,31200.0,121.7141,121.751,121.5294,121.5294,31200.0
2006-05-10 15:25:00,164.55,164.62,164.0,164.0,40900.0,121.5663,121.6181,121.16,121.16,40900.0
2006-05-10 15:30:00,164.02,164.3,163.93,164.0,72800.0,121.1748,121.3816,121.1083,121.16,72800.0
2006-05-10 15:35:00,163.94,164.04,163.69,163.78,41600.0,121.1157,121.1896,120.931,120.9975,41600.0
2006-05-10 15:40:00,163.8,163.99,163.75,163.9,43700.0,121.0123,121.1526,120.9753,121.0861,43700.0
2006-05-10 15:45:00,163.9,163.9,163.55,163.7,35300.0,121.0861,121.0861,120.8276,120.9384,35300.0
2006-05-10 15:50:00,163.68,164.02,163.61,163.99,33700.0,120.9236,121.1748,120.8719,121.1526,33700.0
2006-05-10 15:55:00,164.01,164.11,163.93,164.06,45500.0,121.1674,121.2413,121.1083,121.2043,45500.0
2006-05-11 09:30:00,164.38,164.49,164.07,164.42,75300.0,121.4408,121.522,121.2117,121.4703,75300.0
2006-05-11 09:35:00,164.35,164.35,163.75,163.86,49500.0,121.4186,121.4186,120.9753,121.0566,49500.0
2006-05-11 09:40:00,163.81,164.49,163.77,164.2,65100.0,121.0196,121.522,120.9901,121.3078,65100.0
2006-05-11 09:45:00,164.25,164.25,163.14,163.29,62900.0,121.3447,121.3447,120.5247,120.6355,62900.0
2006-05-11 09:50:00,163.29,163.41,162.62,162.88,65000.0,120.6355,120.7241,120.1405,120.3326,65000.0
2006-05-11 09:55:00,162.85,163.15,162.77,163.14,42500.0,120.3104,120.5321,120.2513,120.5247,42500.0
2006-05-11 10:00:00,163.14,163.14,162.4,162.65,72300.0,120.5247,120.5247,119.978,120.1627,72300.0
2006-05-11 10:05:00,162.71,162.81,162.56,162.57,44200.0,120.207,120.2809,120.0962,120.1036,44200.0
2006-05-11 10:10:00,162.57,162.77,162.47,162.63,38100.0,120.1036,120.2513,120.0297,120.1479,38100.0
2006-05-11 10:15:00,162.65,162.69,162.24,162.24,49200.0,120.1627,120.1922,119.8598,119.8598,49200.0
2006-05-11 10:20:00,162.24,162.34,161.8,162.17,60800.0,119.8598,119.9336,119.5347,119.808,60800.0
2006-05-11 10:25:00,162.17,162.25,161.74,161.84,63100.0,119.808,119.8671,119.4904,119.5642,63100.0
2006-05-11 10:30:00,161.77,162.22,161.55,161.57,52000.0,119.5125,119.845,119.35,119.3648,52000.0
2006-05-11 10:35:00,161.58,161.67,161.31,161.5,65700.0,119.3722,119.4387,119.1727,119.3131,65700.0
2006-05-11 10:40:00,161.5,161.63,161.09,161.19,68500.0,119.3131,119.4091,119.0102,119.084,68500.0
2006-05-11 10:45:00,161.18,161.2,160.82,160.98,65700.0,119.0767,119.0914,118.8107,118.9289,65700.0
2006-05-11 10:50:00,161.0,161.35,160.97,161.24,40600.0,118.9437,119.2022,118.9215,119.121,40600.0
2006-05-11 10:55:00,161.3,161.57,161.2,161.31,46000.0,119.1653,119.3648,119.0914,119.1727,46000.0
2006-05-11 11:00:00,161.31,161.6,161.2,161.5,55900.0,119.1727,119.3869,119.0914,119.3131,55900.0
2006-05-11 11:05:00,161.56,161.72,161.42,161.48,28800.0,119.3574,119.4756,119.254,119.2983,28800.0
2006-05-11 11:10:00,161.53,161.6,160.9,160.91,31800.0,119.3352,119.3869,118.8698,118.8772,31800.0
2006-05-11 11:15:00,160.91,161.19,160.85,160.95,30900.0,118.8772,119.084,118.8329,118.9067,30900.0
2006-05-11 11:20:00,160.95,161.18,160.75,160.9,64500.0,118.9067,119.0767,118.759,118.8698,64500.0
2006-05-11 11:25:00,160.89,160.97,160.6,160.63,43400.0,118.8624,118.9215,118.6482,118.6703,43400.0
2006-05-11 11:30:00,160.62,160.8,160.52,160.65,64200.0,118.6629,118.7959,118.5891,118.6851,64200.0
2006-05-11 11:35:00,160.65,161.0,160.52,160.9,43300.0,118.6851,118.9437,118.5891,118.8698,43300.0
2006-05-11 11:40:00,160.93,161.05,160.84,160.96,41300.0,118.892,118.9806,118.8255,118.9141,41300.0
2006-05-11 11:45:00,160.96,161.0,160.73,160.73,36500.0,118.9141,118.9437,118.7442,118.7442,36500.0
2006-05-11 11:50:00,160.73,160.73,160.2,160.31,72000.0,118.7442,118.7442,118.3526,118.4339,72000.0
2006-05-11 11:55:00,160.33,160.5,160.24,160.44,26000.0,118.4487,118.5743,118.3822,118.53,26000.0
2006-05-11 12:00:00,160.47,160.49,160.27,160.43,21400.0,118.5521,118.5669,118.4044,118.5226,21400.0
2006-05-11 12:05:00,160.43,160.69,160.4,160.43,37700.0,118.5226,118.7146,118.5004,118.5226,37700.0
2006-05-11 12:10:00,160.43,160.55,160.31,160.35,28400.0,118.5226,118.6112,118.4339,118.4635,28400.0
2006-05-11 12:15:00,160.36,160.53,160.23,160.49,40200.0,118.4709,118.5964,118.3748,118.5669,40200.0
2006-05-11 12:20:00,160.48,160.48,160.3,160.32,16500.0,118.5595,118.5595,118.4265,118.4413,16500.0
2006-05-11 12:25:00,160.31,160.61,160.25,160.42,14800.0,118.4339,118.6555,118.3896,118.5152,14800.0
2006-05-11 12:30:00,160.48,160.52,160.33,160.35,11500.0,118.5595,118.5891,118.4487,118.4635,11500.0
2006-05-11 12:35:00,160.3,160.72,160.25,160.58,19800.0,118.4265,118.7368,118.3896,118.6334,19800.0
2006-05-11 12:40:00,160.62,160.65,160.47,160.53,19200.0,118.6629,118.6851,118.5521,118.5964,19200.0
2006-05-11 12:45:00,160.55,160.65,160.51,160.64,18200.0,118.6112,118.6851,118.5817,118.6777,18200.0
2006-05-11 12:50:00,160.64,160.65,160.5,160.65,20200.0,118.6777,118.6851,118.5743,118.6851,20200.0
2006-05-11 12:55:00,160.68,161.19,160.66,161.11,36200.0,118.7073,119.084,118.6925,119.0249,36200.0
2006-05-11 13:00:00,161.1,161.43,161.0,161.39,28500.0,119.0175,119.2613,118.9437,119.2318,28500.0
2006-05-11 13:05:00,161.43,161.48,160.99,161.0,30000.0,119.2613,119.2983,118.9363,118.9437,30000.0
2006-05-11 13:10:00,161.0,161.09,160.75,160.95,38100.0,118.9437,119.0102,118.759,118.9067,38100.0
2006-05-11 13:15:00,160.95,160.95,160.65,160.7,22200.0,118.9067,118.9067,118.6851,118.722,22200.0
2006-05-11 13:20:00,160.69,160.75,160.35,160.47,20200.0,118.7146,118.759,118.4635,118.5521,20200.0
2006-05-11 13:25:00,160.48,160.55,160.3,160.35,18800.0,118.5595,118.6112,118.4265,118.4635,18800.0
2006-05-11 13:30:00,160.29,160.5,160.24,160.24,14900.0,118.4191,118.5743,118.3822,118.3822,14900.0
2006-05-11 13:35:00,160.23,160.3,160.08,160.28,27500.0,118.3748,118.4265,118.264,118.4117,27500.0
2006-05-11 13:40:00,160.31,160.32,160.11,160.26,15300.0,118.4339,118.4413,118.2862,118.397,15300.0
2006-05-11 13:45:00,160.22,160.33,159.9,160.21,36000.0,118.3674,118.4487,118.131,118.36,36000.0
2006-05-11 13:50:00,160.21,160.22,160.07,160.09,23500.0,118.36,118.3674,118.2566,118.2714,23500.0
2006-05-11 13:55:00,160.12,160.12,159.89,159.96,54600.0,118.2935,118.2935,118.1236,118.1753,54600.0
2006-05-11 14:00:00,159.94,160.12,159.89,160.01,71500.0,118.1606,118.2935,118.1236,118.2123,71500.0
2006-05-11 14:05:00,160.01,160.19,159.9,159.95,79100.0,118.2123,118.3453,118.131,118.168,79100.0
2006-05-11 14:10:00,159.95,159.95,159.59,159.67,51200.0,118.168,118.168,117.902,117.9611,51200.0
2006-05-11 14:15:00,159.69,160.1,159.69,160.04,46400.0,117.9759,118.2788,117.9759,118.2344,46400.0
2006-05-11 14:20:00,160.0,160.0,159.71,159.77,30000.0,118.2049,118.2049,117.9906,118.035,30000.0
2006-05-11 14:25:00,159.78,159.86,159.48,159.48,63800.0,118.0424,118.1015,117.8207,117.8207,63800.0
2006-05-11 14:30:00,159.48,159.48,159.06,159.3,59300.0,117.8207,117.8207,117.5104,117.6877,59300.0
2006-05-11 14:35:00,159.35,159.46,159.24,159.33,53600.0,117.7247,117.8059,117.6434,117.7099,53600.0
2006-05-11 14:40:00,159.32,159.32,159.02,159.02,32400.0,117.7025,117.7025,117.4809,117.4809,32400.0
2006-05-11 14:45:00,159.0,159.3,158.99,159.2,49200.0,117.4661,117.6877,117.4587,117.6139,49200.0
2006-05-11 14:50:00,159.19,159.25,158.99,158.99,47400.0,117.6065,117.6508,117.4587,117.4587,47400.0
2006-05-11 14:55:00,158.98,159.1,158.63,158.9,71000.0,117.4513,117.54,117.1928,117.3922,71000.0
2006-05-11 15:00:00,158.9,158.96,158.6,158.63,59000.0,117.3922,117.4366,117.1706,117.1928,59000.0
2006-05-11 15:05:00,158.68,159.28,158.66,159.1,55300.0,117.2297,117.673,117.2149,117.54,55300.0
2006-05-11 15:10:00,159.18,159.58,159.1,159.45,48800.0,117.5991,117.8946,117.54,117.7986,48800.0
2006-05-11 15:15:00,159.45,159.7,159.23,159.28,48300.0,117.7986,117.9833,117.636,117.673,48300.0
2006-05-11 15:20:00,159.3,159.41,159.17,159.25,46500.0,117.6877,117.769,117.5917,117.6508,46500.0
2006-05-11 15:25:00,159.25,159.28,158.87,159.01,45100.0,117.6508,117.673,117.3701,117.4735,45100.0
2006-05-11 15:30:00,159.0,159.12,158.85,159.1,51300.0,117.4661,117.5548,117.3553,117.54,51300.0
2006-05-11 15:35:00,159.1,159.28,159.07,159.12,49000.0,117.54,117.673,117.5178,117.5548,49000.0
2006-05-11 15:40:00,159.11,159.3,159.01,159.13,54800.0,117.5474,117.6877,117.4735,117.5622,54800.0
2006-05-11 15:45:00,159.1,159.15,158.69,158.76,63700.0,117.54,117.5769,117.2371,117.2888,63700.0
2006-05-11 15:50:00,158.76,158.93,158.6,158.92,87100.0,117.2888,117.4144,117.1706,117.407,87100.0
2006-05-11 15:55:00,158.91,159.19,158.73,159.19,91900.0,117.3996,117.6065,117.2666,117.6065,91900.0
2006-05-12 09:30:00,158.75,158.75,158.12,158.37,133500.0,117.2814,117.2814,116.816,117.0007,133500.0
2006-05-12 09:35:00,158.28,158.32,157.35,157.6,110200.0,116.9342,116.9637,116.2471,116.4318,110200.0
2006-05-12 09:40:00,157.5,157.7,157.09,157.22,99400.0,116.3579,116.5057,116.055,116.1511,99400.0
2006-05-12 09:45:00,157.25,157.75,157.02,157.65,145800.0,116.1732,116.5426,116.0033,116.4688,145800.0
2006-05-12 09:50:00,157.57,157.75,157.25,157.62,103200.0,116.4097,116.5426,116.1732,116.4466,103200.0
2006-05-12 09:55:00,157.62,158.99,157.62,158.96,131300.0,116.4466,117.4587,116.4466,117.4366,131300.0
2006-05-12 10:00:00,158.96,159.25,158.66,158.91,194000.0,117.4366,117.6508,117.2149,117.3996,194000.0
2006-05-12 10:05:00,159.01,159.11,158.78,158.9,86100.0,117.4735,117.5474,117.3036,117.3922,86100.0
2006-05-12 10:10:00,158.84,159.5,158.84,159.46,98000.0,117.3479,117.8355,117.3479,117.8059,98000.0
2006-05-12 10:15:00,159.46,159.7,158.9,159.0,170800.0,117.8059,117.9833,117.3922,117.4661,170800.0
2006-05-12 10:20:00,159.0,159.0,158.39,158.5,111000.0,117.4661,117.4661,117.0155,117.0967,111000.0
2006-05-12 10:25:00,158.5,158.84,158.5,158.57,68700.0,117.0967,117.3479,117.0967,117.1484,68700.0
2006-05-12 10:30:00,158.56,158.7,157.73,158.05,123000.0,117.141,117.2445,116.5279,116.7643,123000.0
2006-05-12 10:35:00,158.05,158.14,157.36,157.75,98300.0,116.7643,116.8308,116.2545,116.5426,98300.0
2006-05-12 10:40:00,157.81,157.92,157.3,157.35,51600.0,116.587,116.6682,116.2102,116.2471,51600.0
2006-05-12 10:45:00,157.34,157.44,157.09,157.28,61200.0,116.2397,116.3136,116.055,116.1954,61200.0
2006-05-12 10:50:00,157.29,157.67,157.08,157.6,79500.0,116.2028,116.4835,116.0477,116.4318,79500.0
2006-05-12 10:55:00,157.56,157.71,157.4,157.62,70000.0,116.4023,116.5131,116.2841,116.4466,70000.0
2006-05-12 11:00:00,157.62,158.16,157.62,158.16,48700.0,116.4466,116.8455,116.4466,116.8455,48700.0
2006-05-12 11:05:00,158.15,158.37,157.99,158.37,33700.0,116.8381,117.0007,116.7199,117.0007,33700.0
2006-05-12 11:10:00,158.37,158.43,157.78,157.83,47200.0,117.0007,117.045,116.5648,116.6017,47200.0
2006-05-12 11:15:00,157.79,157.9,157.67,157.87,33900.0,116.5722,116.6535,116.4835,116.6313,33900.0
2006-05-12 11:20:00,157.9,158.22,157.9,158.14,37800.0,116.6535,116.8899,116.6535,116.8308,37800.0
2006-05-12 11:25:00,158.14,158.18,157.83,157.88,47300.0,116.8308,116.8603,116.6017,116.6387,47300.0
2006-05-12 11:30:00,157.88,158.12,157.6,157.87,42800.0,116.6387,116.816,116.4318,116.6313,42800.0
2006-05-12 11:35:00,157.93,157.94,157.5,157.53,33700.0,116.6756,116.683,116.3579,116.3801,33700.0
2006-05-12 11:40:00,157.53,157.58,157.3,157.43,30800.0,116.3801,116.417,116.2102,116.3062,30800.0
2006-05-12 11:45:00,157.4,158.0,157.4,157.92,45600.0,116.2841,116.7273,116.2841,116.6682,45600.0
2006-05-12 11:50:00,157.96,158.09,157.75,158.01,25600.0,116.6978,116.7938,116.5426,116.7347,25600.0
2006-05-12 11:55:00,158.03,158.32,158.0,158.32,27300.0,116.7495,116.9637,116.7273,116.9637,27300.0
2006-05-12 12:00:00,158.32,158.91,158.23,158.51,56000.0,116.9637,117.3996,116.8972,117.1041,56000.0
2006-05-12 12:05:00,158.5,158.6,158.44,158.5,64200.0,117.0967,117.1706,117.0524,117.0967,64200.0
2006-05-12 12:10:00,158.47,158.48,158.08,158.1,19400.0,117.0746,117.0819,116.7864,116.8012,19400.0
2006-05-12 12:15:00,158.11,158.33,158.06,158.22,26500.0,116.8086,116.9711,116.7717,116.8899,26500.0
2006-05-12 12:20:00,158.22,158.26,158.1,158.1,18200.0,116.8899,116.9194,116.8012,116.8012,18200.0
2006-05-12 12:25:00,158.1,158.15,158.01,158.09,18000.0,116.8012,116.8381,116.7347,116.7938,18000.0
2006-05-12 12:30:00,158.11,158.11,157.39,157.56,43700.0,116.8086,116.8086,116.2767,116.4023,43700.0
2006-05-12 12:35:00,157.49,157.56,157.25,157.28,43000.0,116.3506,116.4023,116.1732,116.1954,43000.0
2006-05-12 12:40:00,157.28,157.77,157.24,157.76,35200.0,116.1954,116.5574,116.1659,116.55,35200.0
2006-05-12 12:45:00,157.8,158.03,157.72,157.92,27400.0,116.5796,116.7495,116.5205,116.6682,27400.0
2006-05-12 12:50:00,157.96,157.96,157.58,157.66,38100.0,116.6978,116.6978,116.417,116.4761,38100.0
2006-05-12 12:55:00,157.66,157.75,157.34,157.45,45400.0,116.4761,116.5426,116.2397,116.321,45400.0
2006-05-12 13:00:00,157.4,157.75,157.32,157.6,30900.0,116.2841,116.5426,116.225,116.4318,30900.0
2006-05-12 13:05:00,157.6,157.7,157.36,157.4,22700.0,116.4318,116.5057,116.2545,116.2841,22700.0
2006-05-12 13:10:00,157.41,157.56,157.35,157.39,15600.0,116.2914,116.4023,116.2471,116.2767,15600.0
2006-05-12 13:15:00,157.39,157.44,157.2,157.32,35200.0,116.2767,116.3136,116.1363,116.225,35200.0
2006-05-12 13:20:00,157.25,157.37,157.11,157.11,24700.0,116.1732,116.2619,116.0698,116.0698,24700.0
2006-05-12 13:25:00,157.11,157.13,156.56,156.66,115000.0,116.0698,116.0846,115.6635,115.7374,115000.0
2006-05-12 13:30:00,156.69,156.9,156.3,156.48,145000.0,115.7595,115.9147,115.4714,115.6044,145000.0
2006-05-12 13:35:00,156.52,156.65,156.31,156.37,48000.0,115.6339,115.73,115.4788,115.5231,48000.0
2006-05-12 13:40:00,156.36,156.38,156.1,156.16,59700.0,115.5157,115.5305,115.3236,115.368,59700.0
2006-05-12 13:45:00,156.17,156.4,156.17,156.4,42700.0,115.3754,115.5453,115.3754,115.5453,42700.0
2006-05-12 13:50:00,156.36,156.48,156.23,156.23,32200.0,115.5157,115.6044,115.4197,115.4197,32200.0
2006-05-12 13:55:00,156.22,156.37,156.07,156.13,40800.0,115.4123,115.5231,115.3015,115.3458,40800.0
2006-05-12 14:00:00,156.16,156.33,156.07,156.31,22600.0,115.368,115.4936,115.3015,115.4788,22600.0
2006-05-12 14:05:00,156.31,156.66,156.12,156.62,48600.0,115.4788,115.7374,115.3384,115.7078,48600.0
2006-05-12 14:10:00,156.63,157.5,156.62,157.44,71100.0,115.7152,116.3579,115.7078,116.3136,71100.0
2006-05-12 14:15:00,157.47,157.6,157.05,157.1,57500.0,116.3358,116.4318,116.0255,116.0624,57500.0
2006-05-12 14:20:00,157.1,157.18,156.88,156.96,35400.0,116.0624,116.1215,115.8999,115.959,35400.0
2006-05-12 14:25:00,156.97,157.15,156.87,157.01,44100.0,115.9664,116.0994,115.8925,115.9959,44100.0
2006-05-12 14:30:00,157.0,157.0,156.55,156.86,30200.0,115.9885,115.9885,115.6561,115.8851,30200.0
2006-05-12 14:35:00,156.89,156.92,156.73,156.83,18400.0,115.9073,115.9294,115.7891,115.863,18400.0
2006-05-12 14:40:00,156.83,156.99,156.7,156.81,21700.0,115.863,115.9812,115.7669,115.8482,21700.0
2006-05-12 14:45:00,156.91,156.91,156.69,156.7,20600.0,115.9221,115.9221,115.7595,115.7669,20600.0
2006-05-12 14:50:00,156.71,156.71,156.16,156.23,34300.0,115.7743,115.7743,115.368,115.4197,34300.0
2006-05-12 14:55:00,156.28,156.53,156.25,156.25,26600.0,115.4566,115.6413,115.4345,115.4345,26600.0
2006-05-12 15:00:00,156.24,156.77,156.2,156.73,25900.0,115.4271,115.8186,115.3975,115.7891,25900.0
2006-05-12 15:05:00,156.81,156.81,156.61,156.65,47400.0,115.8482,115.8482,115.7004,115.73,47400.0
2006-05-12 15:10:00,156.65,156.69,156.32,156.58,43500.0,115.73,115.7595,115.4862,115.6783,43500.0
2006-05-12 15:15:00,156.56,156.58,156.45,156.52,49800.0,115.6635,115.6783,115.5822,115.6339,49800.0
2006-05-12 15:20:00,156.52,156.52,156.33,156.5,56400.0,115.6339,115.6339,115.4936,115.6192,56400.0
2006-05-12 15:25:00,156.49,156.6,156.31,156.35,35400.0,115.6118,115.693,115.4788,115.5083,35400.0
2006-05-12 15:30:00,156.35,156.4,156.2,156.2,47800.0,115.5083,115.5453,115.3975,115.3975,47800.0
2006-05-12 15:35:00,156.22,156.26,156.1,156.21,45200.0,115.4123,115.4419,115.3236,115.4049,45200.0
2006-05-12 15:40:00,156.2,156.48,156.16,156.48,59500.0,115.3975,115.6044,115.368,115.6044,59500.0
2006-05-12 15:45:00,156.48,156.58,156.37,156.46,73800.0,115.6044,115.6783,115.5231,115.5896,73800.0
2006-05-12 15:50:00,156.46,156.51,156.19,156.27,54400.0,115.5896,115.6265,115.3901,115.4492,54400.0
2006-05-12 15:55:00,156.27,156.32,156.17,156.25,69300.0,115.4492,115.4862,115.3754,115.4345,69300.0
2006-05-15 09:30:00,154.6,155.47,154.55,155.45,228000.0,114.2155,114.8582,114.1785,114.8434,228000.0
2006-05-15 09:35:00,155.38,155.9,155.28,155.42,86700.0,114.7917,115.1759,114.7178,114.8213,86700.0
2006-05-15 09:40:00,155.31,156.5,155.31,156.41,104200.0,114.74,115.6192,114.74,115.5527,104200.0
2006-05-15 09:45:00,156.49,157.0,155.96,156.99,111300.0,115.6118,115.9885,115.2202,115.9812,111300.0
2006-05-15 09:50:00,156.92,156.96,156.35,156.66,78100.0,115.9294,115.959,115.5083,115.7374,78100.0
2006-05-15 09:55:00,156.66,156.66,155.2,155.73,128800.0,115.7374,115.7374,114.6587,115.0503,128800.0
2006-05-15 10:00:00,155.73,155.75,154.92,155.65,73000.0,115.0503,115.0651,114.4519,114.9912,73000.0
2006-05-15 10:05:00,155.64,155.69,155.13,155.24,60800.0,114.9838,115.0207,114.607,114.6883,60800.0
2006-05-15 10:10:00,155.24,155.41,155.03,155.28,93400.0,114.6883,114.8139,114.5332,114.7178,93400.0
2006-05-15 10:15:00,155.28,155.82,155.28,155.68,106200.0,114.7178,115.1168,114.7178,115.0134,106200.0
2006-05-15 10:20:00,155.67,155.67,154.96,155.1,63500.0,115.006,115.006,114.4814,114.5849,63500.0
2006-05-15 10:25:00,155.1,155.1,154.82,154.92,49000.0,114.5849,114.5849,114.378,114.4519,49000.0
2006-05-15 10:30:00,155.07,155.61,154.92,155.54,63200.0,114.5627,114.9616,114.4519,114.9099,63200.0
2006-05-15 10:35:00,155.54,155.6,155.13,155.18,37100.0,114.9099,114.9543,114.607,114.644,37100.0
2006-05-15 10:40:00,155.18,155.6,155.05,155.49,63800.0,114.644,114.9543,114.5479,114.873,63800.0
2006-05-15 10:45:00,155.49,155.58,155.1,155.17,53100.0,114.873,114.9395,114.5849,114.6366,53100.0
2006-05-15 10:50:00,155.17,155.35,155.08,155.29,46300.0,114.6366,114.7696,114.5701,114.7252,46300.0
2006-05-15 10:55:00,155.26,155.29,154.8,154.87,59700.0,114.7031,114.7252,114.3632,114.4149,59700.0
2006-05-15 11:00:00,154.88,155.15,154.66,155.07,39100.0,114.4223,114.6218,114.2598,114.5627,39100.0
2006-05-15 11:05:00,155.11,155.68,155.11,155.5,65400.0,114.5923,115.0134,114.5923,114.8804,65400.0
2006-05-15 11:10:00,155.47,155.47,155.09,155.35,46100.0,114.8582,114.8582,114.5775,114.7696,46100.0
2006-05-15 11:15:00,155.39,155.4,154.9,155.1,32100.0,114.7991,114.8065,114.4371,114.5849,32100.0
2006-05-15 11:20:00,155.1,155.1,154.66,154.74,41300.0,114.5849,114.5849,114.2598,114.3189,41300.0
2006-05-15 11:25:00,154.73,154.75,154.33,154.49,48800.0,114.3115,114.3263,114.016,114.1342,48800.0
2006-05-15 11:30:00,154.48,154.84,154.48,154.75,26500.0,114.1268,114.3928,114.1268,114.3263,26500.0
2006-05-15 11:35:00,154.75,154.75,154.41,154.63,39400.0,114.3263,114.3263,114.0751,114.2376,39400.0
2006-05-15 11:40:00,154.63,154.91,154.63,154.88,69800.0,114.2376,114.4445,114.2376,114.4223,69800.0
2006-05-15 11:45:00,154.88,154.94,154.74,154.9,47100.0,114.4223,114.4667,114.3189,114.4371,47100.0
2006-05-15 11:50:00,154.89,154.97,154.77,154.82,22500.0,114.4297,114.4888,114.3411,114.378,22500.0
2006-05-15 11:55:00,154.73,154.79,154.18,154.34,51300.0,114.3115,114.3558,113.9052,114.0234,51300.0
2006-05-15 12:00:00,154.32,154.56,154.28,154.39,25500.0,114.0086,114.1859,113.9791,114.0603,25500.0
2006-05-15 12:05:00,154.34,154.42,153.99,154.26,48300.0,114.0234,114.0825,113.7648,113.9643,48300.0
2006-05-15 12:10:00,154.26,154.53,154.24,154.31,33300.0,113.9643,114.1638,113.9495,114.0012,33300.0
2006-05-15 12:15:00,154.31,154.33,154.06,154.2,26900.0,114.0012,114.016,113.8165,113.92,26900.0
2006-05-15 12:20:00,154.18,154.18,153.94,153.94,23000.0,113.9052,113.9052,113.7279,113.7279,23000.0
2006-05-15 12:25:00,153.9,154.08,153.5,154.03,59800.0,113.6983,113.8313,113.4028,113.7944,59800.0
2006-05-15 12:30:00,154.02,154.31,153.89,154.13,34000.0,113.787,114.0012,113.6909,113.8682,34000.0
2006-05-15 12:35:00,154.27,154.29,154.0,154.0,52000.0,113.9717,113.9865,113.7722,113.7722,52000.0
2006-05-15 12:40:00,154.05,154.05,153.75,153.91,65900.0,113.8091,113.8091,113.5875,113.7057,65900.0
2006-05-15 12:45:00,153.93,154.12,153.84,154.11,54100.0,113.7205,113.8609,113.654,113.8535,54100.0
2006-05-15 12:50:00,154.11,154.13,154.0,154.07,27800.0,113.8535,113.8682,113.7722,113.8239,27800.0
2006-05-15 12:55:00,154.05,154.07,153.9,153.9,51500.0,113.8091,113.8239,113.6983,113.6983,51500.0
2006-05-15 13:00:00,153.91,153.91,153.55,153.58,49800.0,113.7057,113.7057,113.4398,113.4619,49800.0
2006-05-15 13:05:00,153.6,153.61,153.5,153.55,42300.0,113.4767,113.4841,113.4028,113.4398,42300.0
2006-05-15 13:10:00,153.55,153.6,153.44,153.5,52900.0,113.4398,113.4767,113.3585,113.4028,52900.0
2006-05-15 13:15:00,153.52,153.57,153.4,153.45,26900.0,113.4176,113.4545,113.3289,113.3659,26900.0
2006-05-15 13:20:00,153.41,153.41,152.6,152.76,93400.0,113.3363,113.3363,112.7379,112.8561,93400.0
2006-05-15 13:25:00,152.76,152.98,152.51,152.8,83300.0,112.8561,113.0187,112.6714,112.8857,83300.0
2006-05-15 13:30:00,152.81,152.84,152.5,152.6,66000.0,112.8931,112.9152,112.664,112.7379,66000.0
2006-05-15 13:35:00,152.6,152.6,151.62,151.89,148600.0,112.7379,112.7379,112.0139,112.2134,148600.0
2006-05-15 13:40:00,151.83,152.05,151.64,151.77,115300.0,112.1691,112.3316,112.0287,112.1247,115300.0
2006-05-15 13:45:00,151.79,151.9,151.61,151.75,101500.0,112.1395,112.2208,112.0065,112.11,101500.0
2006-05-15 13:50:00,151.77,151.94,151.34,151.62,109900.0,112.1247,112.2503,111.8071,112.0139,109900.0
2006-05-15 13:55:00,151.52,151.66,151.3,151.45,75300.0,111.94,112.0435,111.7775,111.8883,75300.0
2006-05-15 14:00:00,151.51,151.82,151.47,151.6,85000.0,111.9326,112.1617,111.9031,111.9991,85000.0
2006-05-15 14:05:00,151.68,152.06,151.63,152.0,83400.0,112.0582,112.339,112.0213,112.2946,83400.0
2006-05-15 14:10:00,152.0,152.06,151.81,151.83,59400.0,112.2946,112.339,112.1543,112.1691,59400.0
2006-05-15 14:15:00,151.87,151.9,151.35,151.59,56000.0,112.1986,112.2208,111.8144,111.9917,56000.0
2006-05-15 14:20:00,151.47,151.83,151.41,151.73,77100.0,111.9031,112.1691,111.8588,112.0952,77100.0
2006-05-15 14:25:00,151.76,151.98,151.75,151.82,61500.0,112.1173,112.2799,112.11,112.1617,61500.0
2006-05-15 14:30:00,151.82,152.48,151.82,152.35,143400.0,112.1617,112.6493,112.1617,112.5532,143400.0
2006-05-15 14:35:00,152.32,152.35,151.85,152.0,70500.0,112.5311,112.5532,112.1838,112.2946,70500.0
2006-05-15 14:40:00,152.06,152.11,151.53,151.55,45600.0,112.339,112.3759,111.9474,111.9622,45600.0
2006-05-15 14:45:00,151.55,151.55,151.26,151.34,67900.0,111.9622,111.9622,111.7479,111.8071,67900.0
2006-05-15 14:50:00,151.34,151.5,151.2,151.35,57200.0,111.8071,111.9253,111.7036,111.8144,57200.0
2006-05-15 14:55:00,151.35,151.44,151.22,151.26,50000.0,111.8144,111.8809,111.7184,111.7479,50000.0
2006-05-15 15:00:00,151.25,151.65,151.11,151.62,68300.0,111.7406,112.0361,111.6371,112.0139,68300.0
2006-05-15 15:05:00,151.62,152.0,151.48,151.85,53900.0,112.0139,112.2946,111.9105,112.1838,53900.0
2006-05-15 15:10:00,151.83,152.55,151.79,152.5,78000.0,112.1691,112.701,112.1395,112.664,78000.0
2006-05-15 15:15:00,152.59,152.7,152.16,152.56,98600.0,112.7305,112.8118,112.4129,112.7084,98600.0
2006-05-15 15:20:00,152.54,152.62,152.19,152.24,66600.0,112.6936,112.7527,112.435,112.472,66600.0
2006-05-15 15:25:00,152.24,152.32,152.03,152.05,65500.0,112.472,112.5311,112.3168,112.3316,65500.0
2006-05-15 15:30:00,152.05,152.12,151.97,152.09,114000.0,112.3316,112.3833,112.2725,112.3611,114000.0
2006-05-15 15:35:00,152.12,152.31,152.12,152.29,112000.0,112.3833,112.5237,112.3833,112.5089,112000.0
2006-05-15 15:40:00,152.3,152.33,152.17,152.27,62700.0,112.5163,112.5384,112.4202,112.4941,62700.0
2006-05-15 15:45:00,152.27,152.88,152.27,152.74,168600.0,112.4941,112.9448,112.4941,112.8413,168600.0
2006-05-15 15:50:00,152.74,153.18,152.74,153.1,162800.0,112.8413,113.1664,112.8413,113.1073,162800.0
2006-05-15 15:55:00,153.09,153.19,152.99,153.04,147300.0,113.0999,113.1738,113.026,113.063,147300.0
2006-05-16 09:30:00,153.6,154.5,153.55,154.2,122200.0,113.4767,114.1416,113.4398,113.92,122200.0
2006-05-16 09:35:00,154.25,155.1,154.2,155.05,144200.0,113.9569,114.5849,113.92,114.5479,144200.0
2006-05-16 09:40:00,155.1,155.11,154.57,154.57,203400.0,114.5849,114.5923,114.1933,114.1933,203400.0
2006-05-16 09:45:00,154.59,154.71,154.21,154.21,96400.0,114.2081,114.2967,113.9274,113.9274,96400.0
2006-05-16 09:50:00,154.21,154.4,154.04,154.39,96000.0,113.9274,114.0677,113.8018,114.0603,96000.0
2006-05-16 09:55:00,154.43,154.46,154.02,154.14,63000.0,114.0899,114.112,113.787,113.8756,63000.0
2006-05-16 10:00:00,154.1,154.18,153.65,154.13,54900.0,113.8461,113.9052,113.5136,113.8682,54900.0
2006-05-16 10:05:00,154.06,154.21,153.8,153.84,38800.0,113.8165,113.9274,113.6245,113.654,38800.0
2006-05-16 10:10:00,153.84,153.94,153.25,153.35,44800.0,113.654,113.7279,113.2181,113.292,44800.0
2006-05-16 10:15:00,153.36,153.36,152.76,152.94,66200.0,113.2994,113.2994,112.8561,112.9891,66200.0
2006-05-16 10:20:00,152.94,153.26,152.94,153.1,60900.0,112.9891,113.2255,112.9891,113.1073,60900.0
2006-05-16 10:25:00,153.15,153.25,152.9,152.98,76900.0,113.1442,113.2181,112.9595,113.0187,76900.0
2006-05-16 10:30:00,153.02,153.2,152.94,153.2,32900.0,113.0482,113.1812,112.9891,113.1812,32900.0
2006-05-16 10:35:00,153.2,153.42,152.9,152.9,47200.0,113.1812,113.3437,112.9595,112.9595,47200.0
2006-05-16 10:40:00,152.85,152.85,152.52,152.67,52900.0,112.9226,112.9226,112.6788,112.7896,52900.0
2006-05-16 10:45:00,152.61,152.68,152.12,152.43,115200.0,112.7453,112.797,112.3833,112.6123,115200.0
2006-05-16 10:50:00,152.43,152.45,152.12,152.17,80900.0,112.6123,112.6271,112.3833,112.4202,80900.0
2006-05-16 10:55:00,152.19,152.48,152.17,152.26,38200.0,112.435,112.6493,112.4202,112.4867,38200.0
2006-05-16 11:00:00,152.22,152.36,152.16,152.3,36700.0,112.4572,112.5606,112.4129,112.5163,36700.0
2006-05-16 11:05:00,152.29,152.36,151.9,152.21,58400.0,112.5089,112.5606,112.2208,112.4498,58400.0
2006-05-16 11:10:00,152.21,152.45,152.14,152.34,40900.0,112.4498,112.6271,112.3981,112.5458,40900.0
2006-05-16 11:15:00,152.3,152.6,152.28,152.47,52300.0,112.5163,112.7379,112.5015,112.6419,52300.0
2006-05-16 11:20:00,152.43,152.43,152.08,152.16,32800.0,112.6123,112.6123,112.3537,112.4129,32800.0
2006-05-16 11:25:00,152.14,152.15,151.4,151.47,58400.0,112.3981,112.4055,111.8514,111.9031,58400.0
2006-05-16 11:30:00,151.4,151.47,150.86,150.86,93000.0,111.8514,111.9031,111.4524,111.4524,93000.0
2006-05-16 11:35:00,150.9,151.27,150.81,151.24,113000.0,111.482,111.7553,111.4155,111.7332,113000.0
2006-05-16 11:40:00,151.23,151.23,150.62,150.71,72400.0,111.7258,111.7258,111.2751,111.3416,72400.0
2006-05-16 11:45:00,150.75,151.41,150.75,151.34,69800.0,111.3712,111.8588,111.3712,111.8071,69800.0
2006-05-16 11:50:00,151.37,151.52,151.15,151.45,29200.0,111.8292,111.94,111.6667,111.8883,29200.0
2006-05-16 11:55:00,151.6,151.85,151.53,151.61,53700.0,111.9991,112.1838,111.9474,112.0065,53700.0
2006-05-16 12:00:00,151.6,151.95,151.6,151.82,51100.0,111.9991,112.2577,111.9991,112.1617,51100.0
2006-05-16 12:05:00,151.85,152.36,151.85,152.25,52500.0,112.1838,112.5606,112.1838,112.4793,52500.0
2006-05-16 12:10:00,152.24,152.27,151.86,152.01,57800.0,112.472,112.4941,112.1912,112.302,57800.0
2006-05-16 12:15:00,152.01,152.03,151.77,151.78,31000.0,112.302,112.3168,112.1247,112.1321,31000.0
2006-05-16 12:20:00,151.84,151.88,151.59,151.68,48400.0,112.1764,112.206,111.9917,112.0582,48400.0
2006-05-16 12:25:00,151.61,151.88,151.57,151.76,34400.0,112.0065,112.206,111.977,112.1173,34400.0
2006-05-16 12:30:00,151.81,151.81,151.64,151.74,18400.0,112.1543,112.1543,112.0287,112.1026,18400.0
2006-05-16 12:35:00,151.76,152.06,151.74,151.8,113900.0,112.1173,112.339,112.1026,112.1469,113900.0
2006-05-16 12:40:00,151.88,152.02,151.77,151.81,21900.0,112.206,112.3094,112.1247,112.1543,21900.0
2006-05-16 12:45:00,151.81,151.99,151.79,151.97,18600.0,112.1543,112.2873,112.1395,112.2725,18600.0
2006-05-16 12:50:00,151.97,152.4,151.97,152.4,50400.0,112.2725,112.5902,112.2725,112.5902,50400.0
2006-05-16 12:55:00,152.4,152.85,152.4,152.85,56400.0,112.5902,112.9226,112.5902,112.9226,56400.0
2006-05-16 13:00:00,152.85,152.98,152.78,152.83,40600.0,112.9226,113.0187,112.8709,112.9078,40600.0
2006-05-16 13:05:00,152.83,153.34,152.83,153.31,61700.0,112.9078,113.2846,112.9078,113.2624,61700.0
2006-05-16 13:10:00,153.4,153.5,153.2,153.44,45500.0,113.3289,113.4028,113.1812,113.3585,45500.0
2006-05-16 13:15:00,153.41,153.46,152.76,152.79,52500.0,113.3363,113.3733,112.8561,112.8783,52500.0
2006-05-16 13:20:00,152.75,152.89,152.5,152.6,36800.0,112.8487,112.9522,112.664,112.7379,36800.0
2006-05-16 13:25:00,152.56,152.57,152.03,152.25,50100.0,112.7084,112.7158,112.3168,112.4793,50100.0
2006-05-16 13:30:00,152.25,152.41,152.12,152.18,44000.0,112.4793,112.5975,112.3833,112.4276,44000.0
2006-05-16 13:35:00,152.21,152.7,152.12,152.48,35900.0,112.4498,112.8118,112.3833,112.6493,35900.0
2006-05-16 13:40:00,152.48,152.55,151.84,151.9,42000.0,112.6493,112.701,112.1764,112.2208,42000.0
2006-05-16 13:45:00,151.9,152.2,151.9,152.17,26000.0,112.2208,112.4424,112.2208,112.4202,26000.0
2006-05-16 13:50:00,152.12,152.2,152.0,152.16,17200.0,112.3833,112.4424,112.2946,112.4129,17200.0
2006-05-16 13:55:00,152.2,152.48,152.12,152.25,30800.0,112.4424,112.6493,112.3833,112.4793,30800.0
2006-05-16 14:00:00,152.27,152.46,152.26,152.34,21200.0,112.4941,112.6345,112.4867,112.5458,21200.0
2006-05-16 14:05:00,152.36,152.57,152.36,152.49,16700.0,112.5606,112.7158,112.5606,112.6566,16700.0
2006-05-16 14:10:00,152.49,152.49,152.13,152.15,25700.0,112.6566,112.6566,112.3907,112.4055,25700.0
2006-05-16 14:15:00,152.19,152.35,152.19,152.3,18100.0,112.435,112.5532,112.435,112.5163,18100.0
2006-05-16 14:20:00,152.33,152.45,152.3,152.36,21100.0,112.5384,112.6271,112.5163,112.5606,21100.0
2006-05-16 14:25:00,152.35,152.4,152.14,152.26,19700.0,112.5532,112.5902,112.3981,112.4867,19700.0
2006-05-16 14:30:00,152.26,152.56,152.22,152.42,29200.0,112.4867,112.7084,112.4572,112.6049,29200.0
2006-05-16 14:35:00,152.44,152.7,152.39,152.57,13800.0,112.6197,112.8118,112.5828,112.7158,13800.0
2006-05-16 14:40:00,152.53,152.55,152.15,152.15,15700.0,112.6862,112.701,112.4055,112.4055,15700.0
2006-05-16 14:45:00,152.14,152.26,152.05,152.2,21900.0,112.3981,112.4867,112.3316,112.4424,21900.0
2006-05-16 14:50:00,152.19,152.24,151.79,151.9,31600.0,112.435,112.472,112.1395,112.2208,31600.0
2006-05-16 14:55:00,151.9,152.06,151.84,152.06,34000.0,112.2208,112.339,112.1764,112.339,34000.0
2006-05-16 15:00:00,152.07,152.47,152.07,152.32,25500.0,112.3464,112.6419,112.3464,112.5311,25500.0
2006-05-16 15:05:00,152.36,152.47,152.28,152.28,31700.0,112.5606,112.6419,112.5015,112.5015,31700.0
2006-05-16 15:10:00,152.28,152.5,152.14,152.46,45200.0,112.5015,112.664,112.3981,112.6345,45200.0
2006-05-16 15:15:00,152.46,152.47,152.24,152.35,35000.0,112.6345,112.6419,112.472,112.5532,35000.0
2006-05-16 15:20:00,152.34,152.37,152.14,152.33,20500.0,112.5458,112.568,112.3981,112.5384,20500.0
2006-05-16 15:25:00,152.32,152.69,152.26,152.62,37800.0,112.5311,112.8044,112.4867,112.7527,37800.0
2006-05-16 15:30:00,152.61,152.7,152.58,152.66,33700.0,112.7453,112.8118,112.7231,112.7822,33700.0
2006-05-16 15:35:00,152.66,152.75,152.41,152.41,44800.0,112.7822,112.8487,112.5975,112.5975,44800.0
2006-05-16 15:40:00,152.44,152.69,151.12,152.6,44400.0,112.6197,112.8044,111.6445,112.7379,44400.0
2006-05-16 15:45:00,152.6,152.7,152.43,152.43,31300.0,112.7379,112.8118,112.6123,112.6123,31300.0
2006-05-16 15:50:00,152.43,152.94,152.11,152.94,60500.0,112.6123,112.9891,112.3759,112.9891,60500.0
2006-05-16 15:55:00,152.9,152.9,152.52,152.65,86100.0,112.9595,112.9595,112.6788,112.7749,86100.0
2006-05-17 09:30:00,150.85,151.15,150.41,150.41,167700.0,111.445,111.6667,111.12,111.12,167700.0
2006-05-17 09:35:00,150.56,150.8,150.24,150.76,170200.0,111.2308,111.4081,110.9944,111.3786,170200.0
2006-05-17 09:40:00,150.62,150.76,150.0,150.0,189700.0,111.2751,111.3786,110.8171,110.8171,189700.0
2006-05-17 09:45:00,150.05,151.15,150.0,150.33,146200.0,110.854,111.6667,110.8171,111.0609,146200.0
2006-05-17 09:50:00,150.33,150.65,150.33,150.5,175400.0,111.0609,111.2973,111.0609,111.1865,175400.0
2006-05-17 09:55:00,150.49,150.58,150.25,150.4,107700.0,111.1791,111.2456,111.0018,111.1126,107700.0
2006-05-17 10:00:00,150.49,150.55,150.05,150.51,101400.0,111.1791,111.2234,110.854,111.1939,101400.0
2006-05-17 10:05:00,150.52,150.53,149.84,149.84,105300.0,111.2013,111.2086,110.6989,110.6989,105300.0
2006-05-17 10:10:00,149.86,150.07,149.55,149.55,124800.0,110.7137,110.8688,110.4846,110.4846,124800.0
2006-05-17 10:15:00,149.55,149.56,148.48,148.87,187500.0,110.4846,110.492,109.6941,109.9823,187500.0
2006-05-17 10:20:00,148.87,149.34,148.64,149.06,192200.0,109.9823,110.3295,109.8123,110.1226,192200.0
2006-05-17 10:25:00,149.05,149.18,148.88,148.94,136000.0,110.1152,110.2113,109.9897,110.034,136000.0
2006-05-17 10:30:00,148.85,149.39,148.8,149.36,149100.0,109.9675,110.3664,109.9305,110.3443,149100.0
2006-05-17 10:35:00,149.35,149.4,148.91,148.93,56200.0,110.3369,110.3738,110.0118,110.0266,56200.0
2006-05-17 10:40:00,148.92,149.03,148.71,149.02,55800.0,110.0192,110.1005,109.8641,110.0931,55800.0
2006-05-17 10:45:00,149.02,149.43,149.01,149.37,70600.0,110.0931,110.396,110.0857,110.3517,70600.0
2006-05-17 10:50:00,149.39,149.48,148.93,149.0,70300.0,110.3664,110.4329,110.0266,110.0783,70300.0
2006-05-17 10:55:00,149.01,149.37,148.94,149.01,44400.0,110.0857,110.3517,110.034,110.0857,44400.0
2006-05-17 11:00:00,149.01,149.07,148.39,148.51,102300.0,110.0857,110.13,109.6276,109.7163,102300.0
2006-05-17 11:05:00,148.5,148.83,148.3,148.62,100600.0,109.7089,109.9527,109.5612,109.7976,100600.0
2006-05-17 11:10:00,148.63,148.63,148.0,148.0,75500.0,109.805,109.805,109.3395,109.3395,75500.0
2006-05-17 11:15:00,148.0,148.18,147.59,148.0,213400.0,109.3395,109.4725,109.0366,109.3395,213400.0
2006-05-17 11:20:00,148.0,148.35,147.99,148.05,118600.0,109.3395,109.5981,109.3321,109.3765,118600.0
2006-05-17 11:25:00,148.0,148.12,147.27,147.27,116400.0,109.3395,109.4282,108.8002,108.8002,116400.0
2006-05-17 11:30:00,147.28,148.25,147.21,148.07,201600.0,108.8076,109.5242,108.7559,109.3912,201600.0
2006-05-17 11:35:00,148.09,148.17,147.59,147.62,149100.0,109.406,109.4651,109.0366,109.0588,149100.0
2006-05-17 11:40:00,147.75,148.2,147.59,148.1,172400.0,109.1548,109.4873,109.0366,109.4134,172400.0
2006-05-17 11:45:00,148.17,148.45,148.09,148.28,126000.0,109.4651,109.672,109.406,109.5464,126000.0
2006-05-17 11:50:00,148.23,148.36,148.04,148.24,61600.0,109.5094,109.6055,109.3691,109.5168,61600.0
2006-05-17 11:55:00,148.26,148.55,148.13,148.35,92800.0,109.5316,109.7459,109.4356,109.5981,92800.0
2006-05-17 12:00:00,148.35,148.46,148.22,148.4,41200.0,109.5981,109.6794,109.5021,109.635,41200.0
2006-05-17 12:05:00,148.4,148.69,148.38,148.64,60600.0,109.635,109.8493,109.6203,109.8123,60600.0
2006-05-17 12:10:00,148.7,149.0,148.6,148.94,98200.0,109.8567,110.0783,109.7828,110.034,98200.0
2006-05-17 12:15:00,148.92,149.0,148.59,148.63,78100.0,110.0192,110.0783,109.7754,109.805,78100.0
2006-05-17 12:20:00,148.69,148.8,148.52,148.52,37900.0,109.8493,109.9305,109.7237,109.7237,37900.0
2006-05-17 12:25:00,148.5,148.65,148.23,148.5,42500.0,109.7089,109.8197,109.5094,109.7089,42500.0
2006-05-17 12:30:00,148.53,148.93,148.53,148.82,41800.0,109.7311,110.0266,109.7311,109.9453,41800.0
2006-05-17 12:35:00,148.8,149.24,148.8,149.08,54600.0,109.9305,110.2556,109.9305,110.1374,54600.0
2006-05-17 12:40:00,149.1,149.29,148.9,149.07,62500.0,110.1522,110.2926,110.0044,110.13,62500.0
2006-05-17 12:45:00,149.07,149.17,148.51,148.77,48200.0,110.13,110.2039,109.7163,109.9084,48200.0
2006-05-17 12:50:00,148.84,148.97,148.51,148.68,77500.0,109.9601,110.0561,109.7163,109.8419,77500.0
2006-05-17 12:55:00,148.66,148.87,148.61,148.83,46800.0,109.8271,109.9823,109.7902,109.9527,46800.0
2006-05-17 13:00:00,148.87,149.2,148.76,148.79,53700.0,109.9823,110.2261,109.901,109.9232,53700.0
2006-05-17 13:05:00,148.79,148.86,148.5,148.52,36900.0,109.9232,109.9749,109.7089,109.7237,36900.0
2006-05-17 13:10:00,148.44,148.56,148.31,148.31,30600.0,109.6646,109.7532,109.5685,109.5685,30600.0
2006-05-17 13:15:00,148.3,148.38,148.0,148.34,67800.0,109.5612,109.6203,109.3395,109.5907,67800.0
2006-05-17 13:20:00,148.34,148.34,148.05,148.09,38300.0,109.5907,109.5907,109.3765,109.406,38300.0
2006-05-17 13:25:00,148.09,148.12,147.7,147.99,80800.0,109.406,109.4282,109.1179,109.3321,80800.0
2006-05-17 13:30:00,148.0,148.15,147.85,148.07,47300.0,109.3395,109.4503,109.2287,109.3912,47300.0
2006-05-17 13:35:00,148.04,148.14,147.89,147.89,35400.0,109.3691,109.443,109.2583,109.2583,35400.0
2006-05-17 13:40:00,147.91,148.05,147.8,147.96,89000.0,109.273,109.3765,109.1918,109.31,89000.0
2006-05-17 13:45:00,147.97,148.5,147.95,148.49,65800.0,109.3174,109.7089,109.3026,109.7015,65800.0
2006-05-17 13:50:00,148.48,148.79,148.2,148.2,61100.0,109.6941,109.9232,109.4873,109.4873,61100.0
2006-05-17 13:55:00,148.2,148.5,148.2,148.25,89800.0,109.4873,109.7089,109.4873,109.5242,89800.0
2006-05-17 14:00:00,148.25,148.3,147.9,147.93,32500.0,109.5242,109.5612,109.2656,109.2878,32500.0
2006-05-17 14:05:00,147.95,148.1,147.75,147.78,51400.0,109.3026,109.4134,109.1548,109.177,51400.0
2006-05-17 14:10:00,147.81,147.81,147.33,147.42,102600.0,109.1992,109.1992,108.8445,108.911,102600.0
2006-05-17 14:15:00,147.5,147.55,147.24,147.44,119300.0,108.9701,109.0071,108.7781,108.9258,119300.0
2006-05-17 14:20:00,147.45,147.51,147.3,147.5,93700.0,108.9332,108.9775,108.8224,108.9701,93700.0
2006-05-17 14:25:00,147.5,148.0,147.5,147.99,57700.0,108.9701,109.3395,108.9701,109.3321,57700.0
2006-05-17 14:30:00,147.99,148.08,147.91,147.91,34300.0,109.3321,109.3986,109.273,109.273,34300.0
2006-05-17 14:35:00,147.8,147.94,147.43,147.52,55500.0,109.1918,109.2952,108.9184,108.9849,55500.0
2006-05-17 14:40:00,147.53,147.56,147.16,147.25,69900.0,108.9923,109.0145,108.7189,108.7854,69900.0
2006-05-17 14:45:00,147.28,147.39,147.0,147.27,91100.0,108.8076,108.8889,108.6007,108.8002,91100.0
2006-05-17 14:50:00,147.25,147.7,147.18,147.61,91200.0,108.7854,109.1179,108.7337,109.0514,91200.0
2006-05-17 14:55:00,147.61,148.03,147.61,148.0,107400.0,109.0514,109.3617,109.0514,109.3395,107400.0
2006-05-17 15:00:00,147.99,148.1,147.66,148.09,91200.0,109.3321,109.4134,109.0883,109.406,91200.0
2006-05-17 15:05:00,148.08,148.51,148.04,148.5,78600.0,109.3986,109.7163,109.3691,109.7089,78600.0
2006-05-17 15:10:00,148.5,148.71,148.09,148.33,100400.0,109.7089,109.8641,109.406,109.5833,100400.0
2006-05-17 15:15:00,148.35,149.15,148.35,148.73,112600.0,109.5981,110.1891,109.5981,109.8788,112600.0
2006-05-17 15:20:00,148.72,148.72,148.34,148.45,80800.0,109.8714,109.8714,109.5907,109.672,80800.0
2006-05-17 15:25:00,148.45,148.7,148.44,148.7,86000.0,109.672,109.8567,109.6646,109.8567,86000.0
2006-05-17 15:30:00,148.67,149.15,148.67,149.11,88200.0,109.8345,110.1891,109.8345,110.1596,88200.0
2006-05-17 15:35:00,149.13,149.21,148.75,148.94,75600.0,110.1743,110.2334,109.8936,110.034,75600.0
2006-05-17 15:40:00,149.0,149.0,148.5,148.76,88000.0,110.0783,110.0783,109.7089,109.901,88000.0
2006-05-17 15:45:00,148.75,148.78,148.05,148.16,146400.0,109.8936,109.9158,109.3765,109.4577,146400.0
2006-05-17 15:50:00,148.19,148.32,148.1,148.11,144000.0,109.4799,109.5759,109.4134,109.4208,144000.0
2006-05-17 15:55:00,148.13,148.23,147.82,148.0,197700.0,109.4356,109.5094,109.2065,109.3395,197700.0
2006-05-18 09:30:00,149.36,149.5,148.93,149.37,228100.0,110.3443,110.4477,110.0266,110.3517,228100.0
2006-05-18 09:35:00,149.38,150.19,149.34,149.89,204900.0,110.359,110.9575,110.3295,110.7358,204900.0
2006-05-18 09:40:00,149.8,149.95,149.12,149.58,99500.0,110.6693,110.7801,110.167,110.5068,99500.0
2006-05-18 09:45:00,149.65,150.25,149.34,149.57,151500.0,110.5585,111.0018,110.3295,110.4994,151500.0
2006-05-18 09:50:00,149.57,149.6,149.12,149.51,92200.0,110.4994,110.5216,110.167,110.4551,92200.0
2006-05-18 09:55:00,149.51,149.66,149.24,149.36,104600.0,110.4551,110.5659,110.2556,110.3443,104600.0
2006-05-18 10:00:00,149.31,150.0,149.24,149.64,127400.0,110.3073,110.8171,110.2556,110.5511,127400.0
2006-05-18 10:05:00,149.61,149.7,149.12,149.29,100300.0,110.529,110.5955,110.167,110.2926,100300.0
2006-05-18 10:10:00,149.19,149.8,148.33,148.33,84400.0,110.2187,110.6693,109.5833,109.5833,84400.0
2006-05-18 10:15:00,148.37,148.76,148.05,148.7,120400.0,109.6129,109.901,109.3765,109.8567,120400.0
2006-05-18 10:20:00,148.87,149.02,148.56,148.89,79300.0,109.9823,110.0931,109.7532,109.997,79300.0
2006-05-18 10:25:00,148.84,149.21,148.64,148.64,72800.0,109.9601,110.2334,109.8123,109.8123,72800.0
2006-05-18 10:30:00,148.64,149.29,148.64,148.8,64200.0,109.8123,110.2926,109.8123,109.9305,64200.0
2006-05-18 10:35:00,148.75,148.77,148.23,148.46,128100.0,109.8936,109.9084,109.5094,109.6794,128100.0
2006-05-18 10:40:00,148.46,148.83,148.46,148.61,91000.0,109.6794,109.9527,109.6794,109.7902,91000.0
2006-05-18 10:45:00,148.61,148.74,148.2,148.4,113100.0,109.7902,109.8862,109.4873,109.635,113100.0
2006-05-18 10:50:00,148.39,148.7,148.31,148.53,83200.0,109.6276,109.8567,109.5685,109.7311,83200.0
2006-05-18 10:55:00,148.52,148.64,148.35,148.47,44600.0,109.7237,109.8123,109.5981,109.6868,44600.0
2006-05-18 11:00:00,148.36,148.44,148.05,148.05,74800.0,109.6055,109.6646,109.3765,109.3765,74800.0
2006-05-18 11:05:00,148.08,148.14,147.75,147.94,122800.0,109.3986,109.443,109.1548,109.2952,122800.0
2006-05-18 11:10:00,147.94,148.02,147.3,147.32,66000.0,109.2952,109.3543,108.8224,108.8372,66000.0
2006-05-18 11:15:00,147.39,147.58,147.2,147.35,113500.0,108.8889,109.0292,108.7485,108.8593,113500.0
2006-05-18 11:20:00,147.32,147.65,146.8,147.14,188800.0,108.8372,109.081,108.453,108.7042,188800.0
2006-05-18 11:25:00,147.08,147.9,147.0,147.9,126300.0,108.6598,109.2656,108.6007,109.2656,126300.0
2006-05-18 11:30:00,147.89,148.01,147.6,147.7,126900.0,109.2583,109.3469,109.044,109.1179,126900.0
2006-05-18 11:35:00,147.65,147.65,147.3,147.58,95100.0,109.081,109.081,108.8224,109.0292,95100.0
2006-05-18 11:40:00,147.59,147.85,147.41,147.54,76400.0,109.0366,109.2287,108.9036,108.9997,76400.0
2006-05-18 11:45:00,147.5,147.61,147.16,147.24,49900.0,108.9701,109.0514,108.7189,108.7781,49900.0
2006-05-18 11:50:00,147.24,147.42,147.1,147.1,60500.0,108.7781,108.911,108.6746,108.6746,60500.0
2006-05-18 11:55:00,147.25,147.35,147.05,147.3,62800.0,108.7854,108.8593,108.6377,108.8224,62800.0
2006-05-18 12:00:00,147.33,147.67,147.09,147.59,78400.0,108.8445,109.0957,108.6672,109.0366,78400.0
2006-05-18 12:05:00,147.55,147.83,147.3,147.7,47400.0,109.0071,109.2139,108.8224,109.1179,47400.0
2006-05-18 12:10:00,147.79,147.79,147.31,147.48,34600.0,109.1844,109.1844,108.8298,108.9554,34600.0
2006-05-18 12:15:00,147.47,147.6,147.08,147.11,49100.0,108.948,109.044,108.6598,108.682,49100.0
2006-05-18 12:20:00,147.05,147.39,146.92,147.19,35600.0,108.6377,108.8889,108.5416,108.7411,35600.0
2006-05-18 12:25:00,147.2,147.31,147.13,147.2,29600.0,108.7485,108.8298,108.6968,108.7485,29600.0
2006-05-18 12:30:00,147.13,147.2,146.73,146.79,71100.0,108.6968,108.7485,108.4013,108.4456,71100.0
2006-05-18 12:35:00,146.8,147.0,146.65,146.66,75000.0,108.453,108.6007,108.3422,108.3496,75000.0
2006-05-18 12:40:00,146.65,146.89,146.57,146.87,45700.0,108.3422,108.5195,108.2831,108.5047,45700.0
2006-05-18 12:45:00,146.91,147.3,146.88,146.9,60500.0,108.5343,108.8224,108.5121,108.5269,60500.0
2006-05-18 12:50:00,146.89,147.21,146.89,147.15,37600.0,108.5195,108.7559,108.5195,108.7116,37600.0
2006-05-18 12:55:00,147.15,147.43,147.05,147.42,34400.0,108.7116,108.9184,108.6377,108.911,34400.0
2006-05-18 13:00:00,147.44,147.61,147.42,147.61,52400.0,108.9258,109.0514,108.911,109.0514,52400.0
2006-05-18 13:05:00,147.62,147.85,147.5,147.5,43400.0,109.0588,109.2287,108.9701,108.9701,43400.0
2006-05-18 13:10:00,147.51,147.8,147.51,147.6,42600.0,108.9775,109.1918,108.9775,109.044,42600.0
2006-05-18 13:15:00,147.56,147.84,147.55,147.84,44000.0,109.0145,109.2213,109.0071,109.2213,44000.0
2006-05-18 13:20:00,147.88,147.95,147.73,147.77,29400.0,109.2509,109.3026,109.1401,109.1696,29400.0
2006-05-18 13:25:00,147.85,148.44,147.83,148.44,74600.0,109.2287,109.6646,109.2139,109.6646,74600.0
2006-05-18 13:30:00,148.44,148.44,148.02,148.2,64200.0,109.6646,109.6646,109.3543,109.4873,64200.0
2006-05-18 13:35:00,148.19,148.41,148.14,148.35,57000.0,109.4799,109.6424,109.443,109.5981,57000.0
2006-05-18 13:40:00,148.35,148.35,148.1,148.21,41300.0,109.5981,109.5981,109.4134,109.4947,41300.0
2006-05-18 13:45:00,148.25,148.3,148.0,148.09,43900.0,109.5242,109.5612,109.3395,109.406,43900.0
2006-05-18 13:50:00,148.1,148.19,148.03,148.13,26300.0,109.4134,109.4799,109.3617,109.4356,26300.0
2006-05-18 13:55:00,148.13,148.21,148.1,148.1,16900.0,109.4356,109.4947,109.4134,109.4134,16900.0
2006-05-18 14:00:00,148.08,148.1,147.8,148.09,84500.0,109.3986,109.4134,109.1918,109.406,84500.0
2006-05-18 14:05:00,148.06,148.13,147.94,147.99,24600.0,109.3839,109.4356,109.2952,109.3321,24600.0
2006-05-18 14:10:00,147.98,148.03,147.81,147.81,40000.0,109.3247,109.3617,109.1992,109.1992,40000.0
2006-05-18 14:15:00,147.82,147.94,147.71,147.83,46100.0,109.2065,109.2952,109.1253,109.2139,46100.0
2006-05-18 14:20:00,147.82,147.95,147.75,147.83,31300.0,109.2065,109.3026,109.1548,109.2139,31300.0
2006-05-18 14:25:00,147.86,147.97,147.71,147.71,34500.0,109.2361,109.3174,109.1253,109.1253,34500.0
2006-05-18 14:30:00,147.72,147.94,147.65,147.9,40500.0,109.1327,109.2952,109.081,109.2656,40500.0
2006-05-18 14:35:00,147.91,148.3,147.91,148.3,62900.0,109.273,109.5612,109.273,109.5612,62900.0
2006-05-18 14:40:00,148.29,148.29,148.01,148.03,49400.0,109.5538,109.5538,109.3469,109.3617,49400.0
2006-05-18 14:45:00,148.03,148.18,148.02,148.08,36400.0,109.3617,109.4725,109.3543,109.3986,36400.0
2006-05-18 14:50:00,148.12,148.29,148.0,148.08,40200.0,109.4282,109.5538,109.3395,109.3986,40200.0
2006-05-18 14:55:00,148.07,148.1,147.76,147.88,68800.0,109.3912,109.4134,109.1622,109.2509,68800.0
2006-05-18 15:00:00,147.88,147.93,147.53,147.83,62700.0,109.2509,109.2878,108.9923,109.2139,62700.0
2006-05-18 15:05:00,147.83,148.06,147.81,148.04,67700.0,109.2139,109.3839,109.1992,109.3691,67700.0
2006-05-18 15:10:00,148.06,148.07,147.5,147.66,74600.0,109.3839,109.3912,108.9701,109.0883,74600.0
2006-05-18 15:15:00,147.67,147.83,147.57,147.65,53800.0,109.0957,109.2139,109.0218,109.081,53800.0
2006-05-18 15:20:00,147.69,147.77,147.4,147.4,77400.0,109.1105,109.1696,108.8963,108.8963,77400.0
2006-05-18 15:25:00,147.4,147.51,147.05,147.5,79400.0,108.8963,108.9775,108.6377,108.9701,79400.0
2006-05-18 15:30:00,147.5,147.83,147.5,147.83,71300.0,108.9701,109.2139,108.9701,109.2139,71300.0
2006-05-18 15:35:00,147.84,147.84,147.25,147.36,82700.0,109.2213,109.2213,108.7854,108.8667,82700.0
2006-05-18 15:40:00,147.33,147.39,146.91,147.04,80700.0,108.8445,108.8889,108.5343,108.6303,80700.0
2006-05-18 15:45:00,147.04,147.06,146.66,146.82,101600.0,108.6303,108.6451,108.3496,108.4678,101600.0
2006-05-18 15:50:00,146.83,147.13,146.83,147.08,99600.0,108.4752,108.6968,108.4752,108.6598,99600.0
2006-05-18 15:55:00,147.06,147.08,146.25,146.9,250700.0,108.6451,108.6598,108.0467,108.5269,250700.0
2006-05-19 09:30:00,148.3,148.3,147.8,148.13,317400.0,109.5612,109.5612,109.1918,109.4356,317400.0
2006-05-19 09:35:00,148.14,148.14,147.4,147.59,116500.0,109.443,109.443,108.8963,109.0366,116500.0
2006-05-19 09:40:00,147.61,148.39,147.57,148.0,99800.0,109.0514,109.6276,109.0218,109.3395,99800.0
2006-05-19 09:45:00,148.0,148.71,147.8,148.5,93800.0,109.3395,109.8641,109.1918,109.7089,93800.0
2006-05-19 09:50:00,148.54,148.89,148.5,148.7,92400.0,109.7385,109.997,109.7089,109.8567,92400.0
2006-05-19 09:55:00,148.63,148.69,147.99,148.36,80900.0,109.805,109.8493,109.3321,109.6055,80900.0
2006-05-19 10:00:00,148.37,148.6,148.06,148.21,64100.0,109.6129,109.7828,109.3839,109.4947,64100.0
2006-05-19 10:05:00,148.22,148.74,148.01,148.35,77400.0,109.5021,109.8862,109.3469,109.5981,77400.0
2006-05-19 10:10:00,148.39,148.59,147.79,147.79,76300.0,109.6276,109.7754,109.1844,109.1844,76300.0
2006-05-19 10:15:00,147.8,148.34,147.57,147.68,70000.0,109.1918,109.5907,109.0218,109.1031,70000.0
2006-05-19 10:20:00,147.65,148.1,146.94,147.06,114400.0,109.081,109.4134,108.5564,108.6451,114400.0
2006-05-19 10:25:00,147.06,147.6,147.06,147.47,106100.0,108.6451,109.044,108.6451,108.948,106100.0
2006-05-19 10:30:00,147.51,148.18,147.47,148.18,125600.0,108.9775,109.4725,108.948,109.4725,125600.0
2006-05-19 10:35:00,148.24,148.47,148.05,148.46,127900.0,109.5168,109.6868,109.3765,109.6794,127900.0
2006-05-19 10:40:00,148.45,148.6,148.14,148.59,128400.0,109.672,109.7828,109.443,109.7754,128400.0
2006-05-19 10:45:00,148.57,148.64,148.41,148.45,84900.0,109.7606,109.8123,109.6424,109.672,84900.0
2006-05-19 10:50:00,148.43,148.43,147.75,147.84,54200.0,109.6572,109.6572,109.1548,109.2213,54200.0
2006-05-19 10:55:00,147.72,148.1,147.57,148.0,67600.0,109.1327,109.4134,109.0218,109.3395,67600.0
2006-05-19 11:00:00,148.0,148.0,147.58,147.62,38900.0,109.3395,109.3395,109.0292,109.0588,38900.0
2006-05-19 11:05:00,147.62,147.74,147.25,147.29,66000.0,109.0588,109.1474,108.7854,108.815,66000.0
2006-05-19 11:10:00,147.31,147.47,146.75,147.18,120100.0,108.8298,108.948,108.416,108.7337,120100.0
2006-05-19 11:15:00,147.18,147.56,146.95,147.56,94000.0,108.7337,109.0145,108.5638,109.0145,94000.0
2006-05-19 11:20:00,147.55,148.4,147.55,148.22,174400.0,109.0071,109.635,109.0071,109.5021,174400.0
2006-05-19 11:25:00,148.35,148.75,148.22,148.49,116000.0,109.5981,109.8936,109.5021,109.7015,116000.0
2006-05-19 11:30:00,148.61,149.36,148.5,148.87,109600.0,109.7902,110.3443,109.7089,109.9823,109600.0
2006-05-19 11:35:00,148.87,149.0,148.1,148.52,80600.0,109.9823,110.0783,109.4134,109.7237,80600.0
2006-05-19 11:40:00,148.6,148.63,148.3,148.3,57200.0,109.7828,109.805,109.5612,109.5612,57200.0
2006-05-19 11:45:00,148.3,148.58,148.27,148.37,59800.0,109.5612,109.768,109.539,109.6129,59800.0
2006-05-19 11:50:00,148.36,148.39,148.0,148.07,60500.0,109.6055,109.6276,109.3395,109.3912,60500.0
2006-05-19 11:55:00,148.08,148.25,147.63,147.75,127500.0,109.3986,109.5242,109.0662,109.1548,127500.0
2006-05-19 12:00:00,147.75,148.08,147.62,148.02,49200.0,109.1548,109.3986,109.0588,109.3543,49200.0
2006-05-19 12:05:00,148.08,148.52,148.08,148.46,45600.0,109.3986,109.7237,109.3986,109.6794,45600.0
2006-05-19 12:10:00,148.45,148.82,148.45,148.65,54700.0,109.672,109.9453,109.672,109.8197,54700.0
2006-05-19 12:15:00,148.64,148.89,148.53,148.53,72200.0,109.8123,109.997,109.7311,109.7311,72200.0
2006-05-19 12:20:00,148.61,148.66,148.5,148.59,59200.0,109.7902,109.8271,109.7089,109.7754,59200.0
2006-05-19 12:25:00,148.59,148.88,148.39,148.86,50400.0,109.7754,109.9897,109.6276,109.9749,50400.0
2006-05-19 12:30:00,148.85,148.98,148.62,148.8,58900.0,109.9675,110.0635,109.7976,109.9305,58900.0
2006-05-19 12:35:00,148.78,149.68,148.78,149.66,78600.0,109.9158,110.5807,109.9158,110.5659,78600.0
2006-05-19 12:40:00,149.66,150.2,149.43,150.2,89400.0,110.5659,110.9648,110.396,110.9648,89400.0
2006-05-19 12:45:00,150.2,150.25,149.7,149.7,104300.0,110.9648,111.0018,110.5955,110.5955,104300.0
2006-05-19 12:50:00,149.7,150.09,149.7,150.05,80400.0,110.5955,110.8836,110.5955,110.854,80400.0
2006-05-19 12:55:00,150.05,150.05,149.64,149.66,68500.0,110.854,110.854,110.5511,110.5659,68500.0
2006-05-19 13:00:00,149.67,149.93,149.53,149.72,69000.0,110.5733,110.7654,110.4699,110.6102,69000.0
2006-05-19 13:05:00,149.9,150.06,149.71,149.76,63500.0,110.7432,110.8614,110.6028,110.6398,63500.0
2006-05-19 13:10:00,149.75,149.89,149.67,149.89,42300.0,110.6324,110.7358,110.5733,110.7358,42300.0
2006-05-19 13:15:00,149.93,149.99,149.7,149.87,34900.0,110.7654,110.8097,110.5955,110.721,34900.0
2006-05-19 13:20:00,149.82,150.07,149.82,150.0,128200.0,110.6841,110.8688,110.6841,110.8171,128200.0
2006-05-19 13:25:00,150.0,150.45,150.0,150.18,96300.0,110.8171,111.1495,110.8171,110.9501,96300.0
2006-05-19 13:30:00,150.19,150.2,149.63,149.67,60400.0,110.9575,110.9648,110.5437,110.5733,60400.0
2006-05-19 13:35:00,149.67,149.8,149.59,149.69,49100.0,110.5733,110.6693,110.5142,110.5881,49100.0
2006-05-19 13:40:00,149.69,150.06,149.58,150.01,48700.0,110.5881,110.8614,110.5068,110.8245,48700.0
2006-05-19 13:45:00,150.02,150.27,149.89,150.13,30400.0,110.8319,111.0166,110.7358,110.9131,30400.0
2006-05-19 13:50:00,150.13,150.18,149.87,150.15,51600.0,110.9131,110.9501,110.721,110.9279,51600.0
2006-05-19 13:55:00,150.15,150.19,150.04,150.1,86500.0,110.9279,110.9575,110.8466,110.891,86500.0
2006-05-19 14:00:00,150.08,150.17,150.0,150.06,76100.0,110.8762,110.9427,110.8171,110.8614,76100.0
2006-05-19 14:05:00,150.06,150.13,149.85,149.93,39100.0,110.8614,110.9131,110.7063,110.7654,39100.0
2006-05-19 14:10:00,149.94,150.0,149.75,149.75,41500.0,110.7728,110.8171,110.6324,110.6324,41500.0
2006-05-19 14:15:00,149.71,149.76,149.56,149.58,63700.0,110.6028,110.6398,110.492,110.5068,63700.0
2006-05-19 14:20:00,149.58,149.58,149.4,149.5,55500.0,110.5068,110.5068,110.3738,110.4477,55500.0
2006-05-19 14:25:00,149.5,149.95,149.5,149.92,34300.0,110.4477,110.7801,110.4477,110.758,34300.0
2006-05-19 14:30:00,149.87,149.91,149.3,149.3,56700.0,110.721,110.7506,110.2999,110.2999,56700.0
2006-05-19 14:35:00,149.29,149.6,149.24,149.24,39300.0,110.2926,110.5216,110.2556,110.2556,39300.0
2006-05-19 14:40:00,149.24,149.6,149.24,149.46,35200.0,110.2556,110.5216,110.2556,110.4181,35200.0
2006-05-19 14:45:00,149.47,149.51,149.24,149.44,29800.0,110.4255,110.4551,110.2556,110.4034,29800.0
2006-05-19 14:50:00,149.44,149.47,149.02,149.02,34800.0,110.4034,110.4255,110.0931,110.0931,34800.0
2006-05-19 14:55:00,149.0,149.05,148.55,148.93,122900.0,110.0783,110.1152,109.7459,110.0266,122900.0
2006-05-19 15:00:00,148.93,149.0,148.69,148.71,76200.0,110.0266,110.0783,109.8493,109.8641,76200.0
2006-05-19 15:05:00,148.65,148.75,148.4,148.75,82700.0,109.8197,109.8936,109.635,109.8936,82700.0
2006-05-19 15:10:00,148.75,148.79,148.0,148.36,84500.0,109.8936,109.9232,109.3395,109.6055,84500.0
2006-05-19 15:15:00,148.37,148.6,148.32,148.51,50300.0,109.6129,109.7828,109.5759,109.7163,50300.0
2006-05-19 15:20:00,148.52,148.62,148.26,148.42,59000.0,109.7237,109.7976,109.5316,109.6498,59000.0
2006-05-19 15:25:00,148.42,148.87,148.33,148.83,65600.0,109.6498,109.9823,109.5833,109.9527,65600.0
2006-05-19 15:30:00,148.85,148.88,148.49,148.53,94900.0,109.9675,109.9897,109.7015,109.7311,94900.0
2006-05-19 15:35:00,148.51,148.6,148.5,148.59,61600.0,109.7163,109.7828,109.7089,109.7754,61600.0
2006-05-19 15:40:00,148.59,148.95,148.58,148.95,104800.0,109.7754,110.0414,109.768,110.0414,104800.0
2006-05-19 15:45:00,148.92,149.51,148.92,149.5,101900.0,110.0192,110.4551,110.0192,110.4477,101900.0
2006-05-19 15:50:00,149.51,149.65,149.22,149.45,134300.0,110.4551,110.5585,110.2408,110.4108,134300.0
2006-05-19 15:55:00,149.55,149.59,149.34,149.36,175700.0,110.4846,110.5142,110.3295,110.3443,175700.0
2006-05-22 09:30:00,148.51,148.51,147.0,147.2,229400.0,109.7163,109.7163,108.6007,108.7485,229400.0
2006-05-22 09:35:00,147.2,148.19,147.09,147.52,165800.0,108.7485,109.4799,108.6672,108.9849,165800.0
2006-05-22 09:40:00,147.3,147.53,146.31,146.31,156200.0,108.8224,108.9923,108.091,108.091,156200.0
2006-05-22 09:45:00,146.31,146.85,146.21,146.48,184100.0,108.091,108.4899,108.0171,108.2166,184100.0
2006-05-22 09:50:00,146.4,146.8,146.4,146.8,134900.0,108.1575,108.453,108.1575,108.453,134900.0
2006-05-22 09:55:00,146.86,147.03,146.43,146.5,117700.0,108.4973,108.6229,108.1796,108.2314,117700.0
2006-05-22 10:00:00,146.53,146.58,145.65,145.66,112400.0,108.2535,108.2905,107.6034,107.6108,112400.0
2006-05-22 10:05:00,145.73,146.03,145.58,145.59,161600.0,107.6625,107.8841,107.5517,107.5591,161600.0
2006-05-22 10:10:00,145.59,145.61,145.3,145.6,72900.0,107.5591,107.5738,107.3448,107.5665,72900.0
2006-05-22 10:15:00,145.5,145.59,144.58,145.0,187000.0,107.4926,107.5591,106.8129,107.1232,187000.0
2006-05-22 10:20:00,145.18,145.22,144.8,145.0,178800.0,107.2562,107.2857,106.9754,107.1232,178800.0
2006-05-22 10:25:00,145.01,145.53,144.85,145.3,132700.0,107.1306,107.5147,107.0124,107.3448,132700.0
2006-05-22 10:30:00,145.3,145.9,145.28,145.83,132800.0,107.3448,107.7881,107.33,107.7364,132800.0
2006-05-22 10:35:00,145.83,145.85,145.48,145.69,113400.0,107.7364,107.7511,107.4778,107.6329,113400.0
2006-05-22 10:40:00,145.68,145.69,145.25,145.55,119800.0,107.6256,107.6329,107.3079,107.5295,119800.0
2006-05-22 10:45:00,145.55,145.73,145.55,145.69,103300.0,107.5295,107.6625,107.5295,107.6329,103300.0
2006-05-22 10:50:00,145.65,145.86,145.54,145.76,98300.0,107.6034,107.7585,107.5221,107.6847,98300.0
2006-05-22 10:55:00,145.85,145.93,145.62,145.62,64800.0,107.7511,107.8102,107.5812,107.5812,64800.0
2006-05-22 11:00:00,145.62,145.83,145.0,145.01,87300.0,107.5812,107.7364,107.1232,107.1306,87300.0
2006-05-22 11:05:00,145.0,145.11,144.8,144.87,75000.0,107.1232,107.2044,106.9754,107.0271,75000.0
2006-05-22 11:10:00,144.88,144.95,144.25,144.3,92000.0,107.0345,107.0862,106.5691,106.606,92000.0
2006-05-22 11:15:00,144.3,144.44,144.15,144.38,80200.0,106.606,106.7095,106.4952,106.6651,80200.0
2006-05-22 11:20:00,144.38,144.87,144.35,144.81,122300.0,106.6651,107.0271,106.643,106.9828,122300.0
2006-05-22 11:25:00,144.81,144.82,144.56,144.67,50100.0,106.9828,106.9902,106.7981,106.8794,50100.0
2006-05-22 11:30:00,144.67,144.86,144.57,144.77,99800.0,106.8794,107.0198,106.8055,106.9533,99800.0
2006-05-22 11:35:00,144.76,144.89,144.46,144.46,133500.0,106.9459,107.0419,106.7242,106.7242,133500.0
2006-05-22 11:40:00,144.45,144.73,144.09,144.09,88700.0,106.7169,106.9237,106.4509,106.4509,88700.0
2006-05-22 11:45:00,144.1,144.46,143.9,144.08,118500.0,106.4583,106.7242,106.3105,106.4435,118500.0
2006-05-22 11:50:00,144.1,144.1,143.39,143.54,164500.0,106.4583,106.4583,105.9337,106.0446,164500.0
2006-05-22 11:55:00,143.51,143.81,143.34,143.7,192900.0,106.0224,106.244,105.8968,106.1628,192900.0
2006-05-22 12:00:00,143.7,144.41,143.7,144.35,172600.0,106.1628,106.6873,106.1628,106.643,172600.0
2006-05-22 12:05:00,144.33,145.24,144.33,145.15,254700.0,106.6282,107.3005,106.6282,107.234,254700.0
2006-05-22 12:10:00,145.16,145.17,144.76,144.79,77100.0,107.2414,107.2488,106.9459,106.968,77100.0
2006-05-22 12:15:00,144.8,144.92,144.35,144.81,108500.0,106.9754,107.0641,106.643,106.9828,108500.0
2006-05-22 12:20:00,144.81,145.24,144.74,144.77,92400.0,106.9828,107.3005,106.9311,106.9533,92400.0
2006-05-22 12:25:00,144.77,145.0,144.62,144.91,66600.0,106.9533,107.1232,106.8424,107.0567,66600.0
2006-05-22 12:30:00,144.89,145.55,144.89,145.35,106100.0,107.0419,107.5295,107.0419,107.3818,106100.0
2006-05-22 12:35:00,145.34,145.44,145.04,145.14,62000.0,107.3744,107.4482,107.1527,107.2266,62000.0
2006-05-22 12:40:00,145.19,145.55,145.14,145.43,33700.0,107.2636,107.5295,107.2266,107.4409,33700.0
2006-05-22 12:45:00,145.52,145.81,145.52,145.6,76500.0,107.5073,107.7216,107.5073,107.5665,76500.0
2006-05-22 12:50:00,145.6,145.68,145.5,145.52,43300.0,107.5665,107.6256,107.4926,107.5073,43300.0
2006-05-22 12:55:00,145.49,145.5,144.75,145.35,83100.0,107.4852,107.4926,106.9385,107.3818,83100.0
2006-05-22 13:00:00,145.35,145.47,145.09,145.31,50100.0,107.3818,107.4704,107.1897,107.3522,50100.0
2006-05-22 13:05:00,145.28,145.3,144.8,144.8,47400.0,107.33,107.3448,106.9754,106.9754,47400.0
2006-05-22 13:10:00,144.8,145.12,144.5,145.12,71500.0,106.9754,107.2118,106.7538,107.2118,71500.0
2006-05-22 13:15:00,145.11,145.24,144.85,145.07,25800.0,107.2044,107.3005,107.0124,107.1749,25800.0
2006-05-22 13:20:00,144.95,145.34,144.93,145.17,35600.0,107.0862,107.3744,107.0715,107.2488,35600.0
2006-05-22 13:25:00,145.1,145.5,145.03,145.19,50900.0,107.1971,107.4926,107.1453,107.2636,50900.0
2006-05-22 13:30:00,145.19,145.32,145.05,145.27,40900.0,107.2636,107.3596,107.1601,107.3227,40900.0
2006-05-22 13:35:00,145.3,145.43,145.05,145.15,60400.0,107.3448,107.4409,107.1601,107.234,60400.0
2006-05-22 13:40:00,145.09,145.19,144.83,145.05,84100.0,107.1897,107.2636,106.9976,107.1601,84100.0
2006-05-22 13:45:00,145.03,145.28,144.84,144.94,73200.0,107.1453,107.33,107.005,107.0789,73200.0
2006-05-22 13:50:00,144.99,144.99,144.65,144.74,39100.0,107.1158,107.1158,106.8646,106.9311,39100.0
2006-05-22 13:55:00,144.78,145.02,144.78,144.85,40300.0,106.9607,107.138,106.9607,107.0124,40300.0
2006-05-22 14:00:00,144.85,144.88,144.1,144.2,69700.0,107.0124,107.0345,106.4583,106.5322,69700.0
2006-05-22 14:05:00,144.0,144.29,143.92,144.25,88800.0,106.3844,106.5986,106.3253,106.5691,88800.0
2006-05-22 14:10:00,144.25,144.73,144.24,144.6,93100.0,106.5691,106.9237,106.5617,106.8277,93100.0
2006-05-22 14:15:00,144.46,144.64,144.16,144.44,175900.0,106.7242,106.8572,106.5026,106.7095,175900.0
2006-05-22 14:20:00,144.49,144.72,144.31,144.72,125000.0,106.7464,106.9163,106.6134,106.9163,125000.0
2006-05-22 14:25:00,144.72,145.44,144.72,145.44,94000.0,106.9163,107.4482,106.9163,107.4482,94000.0
2006-05-22 14:30:00,145.43,145.65,145.3,145.47,83700.0,107.4409,107.6034,107.3448,107.4704,83700.0
2006-05-22 14:35:00,145.44,145.92,145.44,145.68,89100.0,107.4482,107.8029,107.4482,107.6256,89100.0
2006-05-22 14:40:00,145.67,145.67,145.11,145.17,71800.0,107.6182,107.6182,107.2044,107.2488,71800.0
2006-05-22 14:45:00,145.18,145.59,145.07,145.58,55400.0,107.2562,107.5591,107.1749,107.5517,55400.0
2006-05-22 14:50:00,145.57,145.89,145.51,145.8,75900.0,107.5443,107.7807,107.5,107.7142,75900.0
2006-05-22 14:55:00,145.8,145.82,145.29,145.47,60700.0,107.7142,107.729,107.3374,107.4704,60700.0
2006-05-22 15:00:00,145.5,146.5,145.49,146.49,101200.0,107.4926,108.2314,107.4852,108.224,101200.0
2006-05-22 15:05:00,146.5,146.95,146.29,146.83,85300.0,108.2314,108.5638,108.0762,108.4752,85300.0
2006-05-22 15:10:00,146.83,147.0,146.33,146.53,118500.0,108.4752,108.6007,108.1058,108.2535,118500.0
2006-05-22 15:15:00,146.56,147.13,146.51,146.95,98200.0,108.2757,108.6968,108.2387,108.5638,98200.0
2006-05-22 15:20:00,147.0,147.5,146.95,147.1,215000.0,108.6007,108.9701,108.5638,108.6746,215000.0
2006-05-22 15:25:00,147.1,147.41,146.83,146.96,109700.0,108.6746,108.9036,108.4752,108.5712,109700.0
2006-05-22 15:30:00,146.94,147.15,146.7,147.12,100600.0,108.5564,108.7116,108.3791,108.6894,100600.0
2006-05-22 15:35:00,147.12,147.27,146.95,147.23,92400.0,108.6894,108.8002,108.5638,108.7707,92400.0
2006-05-22 15:40:00,147.23,147.42,146.65,146.68,142900.0,108.7707,108.911,108.3422,108.3643,142900.0
2006-05-22 15:45:00,146.65,146.75,146.35,146.56,122700.0,108.3422,108.416,108.1205,108.2757,122700.0
2006-05-22 15:50:00,146.5,146.72,146.0,146.35,148200.0,108.2314,108.3939,107.862,108.1205,148200.0
2006-05-22 15:55:00,146.32,146.44,146.15,146.17,85500.0,108.0984,108.187,107.9728,107.9876,85500.0
2006-05-23 09:30:00,148.05,148.88,148.0,148.81,209200.0,109.3765,109.9897,109.3395,109.9379,209200.0
2006-05-23 09:35:00,148.66,148.88,148.3,148.57,162900.0,109.8271,109.9897,109.5612,109.7606,162900.0
2006-05-23 09:40:00,148.57,148.61,147.96,148.05,92400.0,109.7606,109.7902,109.31,109.3765,92400.0
2006-05-23 09:45:00,147.96,148.25,147.27,147.36,171700.0,109.31,109.5242,108.8002,108.8667,171700.0
2006-05-23 09:50:00,147.37,147.9,147.09,147.18,143500.0,108.8741,109.2656,108.6672,108.7337,143500.0
2006-05-23 09:55:00,147.23,147.58,146.91,147.09,117600.0,108.7707,109.0292,108.5343,108.6672,117600.0
2006-05-23 10:00:00,147.09,147.52,147.08,147.49,181500.0,108.6672,108.9849,108.6598,108.9627,181500.0
2006-05-23 10:05:00,147.49,147.9,147.3,147.55,126300.0,108.9627,109.2656,108.8224,109.0071,126300.0
2006-05-23 10:10:00,147.64,147.67,147.24,147.4,123500.0,109.0736,109.0957,108.7781,108.8963,123500.0
2006-05-23 10:15:00,147.37,147.54,147.04,147.18,90900.0,108.8741,108.9997,108.6303,108.7337,90900.0
2006-05-23 10:20:00,147.13,147.6,147.11,147.54,72600.0,108.6968,109.044,108.682,108.9997,72600.0
2006-05-23 10:25:00,147.54,147.81,147.45,147.59,87500.0,108.9997,109.1992,108.9332,109.0366,87500.0
2006-05-23 10:30:00,147.53,148.0,147.53,147.99,91300.0,108.9923,109.3395,108.9923,109.3321,91300.0
2006-05-23 10:35:00,148.0,148.13,147.7,147.74,70600.0,109.3395,109.4356,109.1179,109.1474,70600.0
2006-05-23 10:40:00,147.74,147.85,147.59,147.6,39400.0,109.1474,109.2287,109.0366,109.044,39400.0
2006-05-23 10:45:00,147.58,147.77,147.41,147.41,46000.0,109.0292,109.1696,108.9036,108.9036,46000.0
2006-05-23 10:50:00,147.41,147.41,147.08,147.29,52000.0,108.9036,108.9036,108.6598,108.815,52000.0
2006-05-23 10:55:00,147.32,147.55,147.32,147.4,24200.0,108.8372,109.0071,108.8372,108.8963,24200.0
2006-05-23 11:00:00,147.4,147.47,147.29,147.39,51100.0,108.8963,108.948,108.815,108.8889,51100.0
2006-05-23 11:05:00,147.44,147.75,147.1,147.1,66300.0,108.9258,109.1548,108.6746,108.6746,66300.0
2006-05-23 11:10:00,147.1,147.62,147.0,147.5,58400.0,108.6746,109.0588,108.6007,108.9701,58400.0
2006-05-23 11:15:00,147.5,147.58,147.18,147.57,43800.0,108.9701,109.0292,108.7337,109.0218,43800.0
2006-05-23 11:20:00,147.58,147.6,147.34,147.55,44400.0,109.0292,109.044,108.8519,109.0071,44400.0
2006-05-23 11:25:00,147.56,147.63,147.22,147.22,46700.0,109.0145,109.0662,108.7633,108.7633,46700.0
2006-05-23 11:30:00,147.31,147.42,147.22,147.4,32800.0,108.8298,108.911,108.7633,108.8963,32800.0
2006-05-23 11:35:00,147.41,147.58,147.37,147.43,45800.0,108.9036,109.0292,108.8741,108.9184,45800.0
2006-05-23 11:40:00,147.49,147.62,147.37,147.39,25700.0,108.9627,109.0588,108.8741,108.8889,25700.0
2006-05-23 11:45:00,147.42,147.51,147.26,147.28,26000.0,108.911,108.9775,108.7928,108.8076,26000.0
2006-05-23 11:50:00,147.28,147.47,147.21,147.21,32200.0,108.8076,108.948,108.7559,108.7559,32200.0
2006-05-23 11:55:00,147.2,147.27,147.04,147.04,43200.0,108.7485,108.8002,108.6303,108.6303,43200.0
2006-05-23 12:00:00,147.03,147.13,146.65,146.65,80800.0,108.6229,108.6968,108.3422,108.3422,80800.0
2006-05-23 12:05:00,146.65,146.68,146.41,146.44,103100.0,108.3422,108.3643,108.1649,108.187,103100.0
2006-05-23 12:10:00,146.44,146.57,146.05,146.55,80400.0,108.187,108.2831,107.8989,108.2683,80400.0
2006-05-23 12:15:00,146.57,146.76,146.36,146.39,39500.0,108.2831,108.4234,108.1279,108.1501,39500.0
2006-05-23 12:20:00,146.42,146.47,145.93,146.0,55700.0,108.1723,108.2092,107.8102,107.862,55700.0
2006-05-23 12:25:00,145.95,146.34,145.95,145.98,58200.0,107.825,108.1131,107.825,107.8472,58200.0
2006-05-23 12:30:00,145.98,146.06,145.65,145.79,101600.0,107.8472,107.9063,107.6034,107.7068,101600.0
2006-05-23 12:35:00,145.78,147.96,145.7,146.03,79400.0,107.6994,109.31,107.6403,107.8841,79400.0
2006-05-23 12:40:00,146.0,146.23,145.88,146.1,32400.0,107.862,108.0319,107.7733,107.9358,32400.0
2006-05-23 12:45:00,146.1,146.35,146.08,146.27,26700.0,107.9358,108.1205,107.9211,108.0614,26700.0
2006-05-23 12:50:00,146.27,146.31,145.92,146.02,43600.0,108.0614,108.091,107.8029,107.8767,43600.0
2006-05-23 12:55:00,146.02,146.08,145.94,145.98,16200.0,107.8767,107.9211,107.8176,107.8472,16200.0
2006-05-23 13:00:00,145.98,146.26,145.93,146.19,25600.0,107.8472,108.054,107.8102,108.0023,25600.0
2006-05-23 13:05:00,146.12,146.32,146.12,146.25,30700.0,107.9506,108.0984,107.9506,108.0467,30700.0
2006-05-23 13:10:00,146.32,146.42,146.24,146.38,38300.0,108.0984,108.1723,108.0393,108.1427,38300.0
2006-05-23 13:15:00,146.38,146.7,146.38,146.6,53900.0,108.1427,108.3791,108.1427,108.3052,53900.0
2006-05-23 13:20:00,146.61,146.7,146.44,146.62,31200.0,108.3126,108.3791,108.187,108.32,31200.0
2006-05-23 13:25:00,146.69,146.92,146.68,146.88,66600.0,108.3717,108.5416,108.3643,108.5121,66600.0
2006-05-23 13:30:00,146.87,147.14,146.86,147.01,50200.0,108.5047,108.7042,108.4973,108.6081,50200.0
2006-05-23 13:35:00,147.01,147.38,146.96,147.01,58400.0,108.6081,108.8815,108.5712,108.6081,58400.0
2006-05-23 13:40:00,147.04,147.22,146.94,147.15,35700.0,108.6303,108.7633,108.5564,108.7116,35700.0
2006-05-23 13:45:00,147.14,147.15,146.79,146.91,31400.0,108.7042,108.7116,108.4456,108.5343,31400.0
2006-05-23 13:50:00,146.83,147.04,146.83,146.91,28700.0,108.4752,108.6303,108.4752,108.5343,28700.0
2006-05-23 13:55:00,146.91,147.08,146.9,146.96,43500.0,108.5343,108.6598,108.5269,108.5712,43500.0
2006-05-23 14:00:00,146.97,147.05,146.91,147.05,45000.0,108.5786,108.6377,108.5343,108.6377,45000.0
2006-05-23 14:05:00,147.15,147.2,146.98,147.03,40400.0,108.7116,108.7485,108.586,108.6229,40400.0
2006-05-23 14:10:00,147.03,147.2,146.82,147.05,46600.0,108.6229,108.7485,108.4678,108.6377,46600.0
2006-05-23 14:15:00,147.04,147.1,146.62,146.73,42700.0,108.6303,108.6746,108.32,108.4013,42700.0
2006-05-23 14:20:00,146.76,146.85,146.5,146.74,34000.0,108.4234,108.4899,108.2314,108.4087,34000.0
2006-05-23 14:25:00,146.75,146.75,146.27,146.49,33600.0,108.416,108.416,108.0614,108.224,33600.0
2006-05-23 14:30:00,146.44,146.65,146.34,146.54,51500.0,108.187,108.3422,108.1131,108.2609,51500.0
2006-05-23 14:35:00,146.52,146.55,146.31,146.35,35400.0,108.2461,108.2683,108.091,108.1205,35400.0
2006-05-23 14:40:00,146.35,146.57,146.03,146.47,54800.0,108.1205,108.2831,107.8841,108.2092,54800.0
2006-05-23 14:45:00,146.48,146.48,145.82,145.86,55800.0,108.2166,108.2166,107.729,107.7585,55800.0
2006-05-23 14:50:00,145.86,145.95,145.74,145.95,89800.0,107.7585,107.825,107.6699,107.825,89800.0
2006-05-23 14:55:00,145.92,146.25,145.92,146.0,50600.0,107.8029,108.0467,107.8029,107.862,50600.0
2006-05-23 15:00:00,146.0,146.0,145.55,145.92,98100.0,107.862,107.862,107.5295,107.8029,98100.0
2006-05-23 15:05:00,145.92,146.26,145.89,146.11,55000.0,107.8029,108.054,107.7807,107.9432,55000.0
2006-05-23 15:10:00,146.11,146.19,145.88,146.08,55200.0,107.9432,108.0023,107.7733,107.9211,55200.0
2006-05-23 15:15:00,146.08,146.16,145.91,146.14,66900.0,107.9211,107.9802,107.7955,107.9654,66900.0
2006-05-23 15:20:00,146.18,146.18,145.85,146.0,48300.0,107.9949,107.9949,107.7511,107.862,48300.0
2006-05-23 15:25:00,146.01,146.01,145.55,145.65,89200.0,107.8694,107.8694,107.5295,107.6034,89200.0
2006-05-23 15:30:00,145.6,145.84,145.25,145.7,98600.0,107.5665,107.7438,107.3079,107.6403,98600.0
2006-05-23 15:35:00,145.69,145.69,145.32,145.56,103600.0,107.6329,107.6329,107.3596,107.5369,103600.0
2006-05-23 15:40:00,145.56,145.61,144.76,144.92,120200.0,107.5369,107.5738,106.9459,107.0641,120200.0
2006-05-23 15:45:00,144.93,144.94,144.25,144.36,125300.0,107.0715,107.0789,106.5691,106.6504,125300.0
2006-05-23 15:50:00,144.36,144.99,144.3,144.31,166400.0,106.6504,107.1158,106.606,106.6134,166400.0
2006-05-23 15:55:00,144.29,144.3,143.73,143.96,205100.0,106.5986,106.606,106.1849,106.3549,205100.0
2006-05-24 09:30:00,143.65,143.65,142.47,142.6,157500.0,106.1258,106.1258,105.2541,105.3501,157500.0
2006-05-24 09:35:00,142.6,143.42,142.6,143.35,188000.0,105.3501,105.9559,105.3501,105.9042,188000.0
2006-05-24 09:40:00,143.28,144.2,143.2,143.91,217700.0,105.8525,106.5322,105.7934,106.3179,217700.0
2006-05-24 09:45:00,143.95,144.69,143.68,144.61,183900.0,106.3475,106.8942,106.148,106.8351,183900.0
2006-05-24 09:50:00,144.6,145.27,144.51,145.08,197200.0,106.8277,107.3227,106.7612,107.1823,197200.0
2006-05-24 09:55:00,145.02,145.09,144.54,144.62,150900.0,107.138,107.1897,106.7833,106.8424,150900.0
2006-05-24 10:00:00,144.56,145.41,144.25,145.39,242700.0,106.7981,107.4261,106.5691,107.4113,242700.0
2006-05-24 10:05:00,145.41,145.59,145.1,145.35,199800.0,107.4261,107.5591,107.1971,107.3818,199800.0
2006-05-24 10:10:00,145.35,145.42,144.6,144.64,112900.0,107.3818,107.4335,106.8277,106.8572,112900.0
2006-05-24 10:15:00,144.63,145.2,144.63,144.78,146900.0,106.8498,107.2709,106.8498,106.9607,146900.0
2006-05-24 10:20:00,144.76,144.98,144.23,144.5,90300.0,106.9459,107.1084,106.5543,106.7538,90300.0
2006-05-24 10:25:00,144.52,144.89,144.52,144.74,93700.0,106.7686,107.0419,106.7686,106.9311,93700.0
2006-05-24 10:30:00,144.77,145.16,144.65,144.71,81600.0,106.9533,107.2414,106.8646,106.9089,81600.0
2006-05-24 10:35:00,144.7,145.4,144.62,145.17,90600.0,106.9015,107.4187,106.8424,107.2488,90600.0
2006-05-24 10:40:00,145.14,145.44,144.86,144.91,147300.0,107.2266,107.4482,107.0198,107.0567,147300.0
2006-05-24 10:45:00,144.85,144.91,144.51,144.59,79400.0,107.0124,107.0567,106.7612,106.8203,79400.0
2006-05-24 10:50:00,144.63,145.4,144.36,144.36,67300.0,106.8498,107.4187,106.6504,106.6504,67300.0
2006-05-24 10:55:00,144.33,144.39,143.65,143.9,78600.0,106.6282,106.6725,106.1258,106.3105,78600.0
2006-05-24 11:00:00,143.95,144.11,143.71,143.79,77700.0,106.3475,106.4657,106.1702,106.2293,77700.0
2006-05-24 11:05:00,143.79,144.17,143.6,144.05,94300.0,106.2293,106.51,106.0889,106.4213,94300.0
2006-05-24 11:10:00,144.08,144.37,143.96,144.05,62400.0,106.4435,106.6578,106.3549,106.4213,62400.0
2006-05-24 11:15:00,144.05,144.17,143.51,143.57,73000.0,106.4213,106.51,106.0224,106.0667,73000.0
2006-05-24 11:20:00,143.5,143.56,143.25,143.26,93800.0,106.015,106.0593,105.8303,105.8377,93800.0
2006-05-24 11:25:00,143.26,143.4,142.75,143.0,99400.0,105.8377,105.9411,105.4609,105.6456,99400.0
2006-05-24 11:30:00,143.0,143.07,142.06,142.59,116900.0,105.6456,105.6973,104.9512,105.3427,116900.0
2006-05-24 11:35:00,142.61,142.81,142.55,142.63,90800.0,105.3575,105.5053,105.3132,105.3723,90800.0
2006-05-24 11:40:00,142.63,143.17,142.39,143.15,77200.0,105.3723,105.7712,105.195,105.7564,77200.0
2006-05-24 11:45:00,143.15,143.5,143.0,143.0,59100.0,105.7564,106.015,105.6456,105.6456,59100.0
2006-05-24 11:50:00,143.04,143.32,142.84,143.3,74700.0,105.6752,105.882,105.5274,105.8673,74700.0
2006-05-24 11:55:00,143.32,144.0,143.32,143.7,94300.0,105.882,106.3844,105.882,106.1628,94300.0
2006-05-24 12:00:00,143.71,143.9,143.67,143.89,58800.0,106.1702,106.3105,106.1406,106.3031,58800.0
2006-05-24 12:05:00,143.9,144.28,143.7,144.26,78600.0,106.3105,106.5913,106.1628,106.5765,78600.0
2006-05-24 12:10:00,144.25,144.36,143.91,143.97,76600.0,106.5691,106.6504,106.3179,106.3622,76600.0
2006-05-24 12:15:00,143.92,143.97,143.48,143.48,67400.0,106.3253,106.3622,106.0002,106.0002,67400.0
2006-05-24 12:20:00,143.5,143.62,142.84,142.96,47600.0,106.015,106.1037,105.5274,105.6161,47600.0
2006-05-24 12:25:00,143.01,143.35,142.96,143.26,38200.0,105.653,105.9042,105.6161,105.8377,38200.0
2006-05-24 12:30:00,143.32,143.57,143.07,143.1,37700.0,105.882,106.0667,105.6973,105.7195,37700.0
2006-05-24 12:35:00,143.04,143.29,142.86,143.02,34700.0,105.6752,105.8599,105.5422,105.6604,34700.0
2006-05-24 12:40:00,143.03,143.03,142.39,142.53,74900.0,105.6678,105.6678,105.195,105.2984,74900.0
2006-05-24 12:45:00,142.54,142.7,142.29,142.7,101400.0,105.3058,105.424,105.1211,105.424,101400.0
2006-05-24 12:50:00,142.69,143.13,142.54,143.06,55300.0,105.4166,105.7417,105.3058,105.6899,55300.0
2006-05-24 12:55:00,143.05,143.12,142.39,142.39,70500.0,105.6826,105.7343,105.195,105.195,70500.0
2006-05-24 13:00:00,142.37,142.46,141.97,142.28,105100.0,105.1802,105.2467,104.8847,105.1137,105100.0
2006-05-24 13:05:00,142.33,142.7,142.24,142.24,65300.0,105.1506,105.424,105.0841,105.0841,65300.0
2006-05-24 13:10:00,142.26,142.42,142.09,142.33,67300.0,105.0989,105.2171,104.9733,105.1506,67300.0
2006-05-24 13:15:00,142.33,142.37,141.86,141.95,69800.0,105.1506,105.1802,104.8034,104.8699,69800.0
2006-05-24 13:20:00,141.97,141.98,141.65,141.65,109500.0,104.8847,104.8921,104.6483,104.6483,109500.0
2006-05-24 13:25:00,141.63,141.88,141.28,141.52,91500.0,104.6335,104.8182,104.3749,104.5522,91500.0
2006-05-24 13:30:00,141.55,141.66,140.7,140.8,111400.0,104.5744,104.6557,103.9464,104.0203,111400.0
2006-05-24 13:35:00,140.93,141.4,140.65,141.34,198200.0,104.1163,104.4636,103.9095,104.4192,198200.0
2006-05-24 13:40:00,141.29,141.35,140.42,140.85,145000.0,104.3823,104.4266,103.7396,104.0572,145000.0
2006-05-24 13:45:00,140.85,142.15,140.85,142.06,155500.0,104.0572,105.0177,104.0572,104.9512,155500.0
2006-05-24 13:50:00,142.05,142.18,141.6,141.81,115800.0,104.9438,105.0398,104.6113,104.7665,115800.0
2006-05-24 13:55:00,142.04,142.63,141.99,142.14,145400.0,104.9364,105.3723,104.8995,105.0103,145400.0
2006-05-24 14:00:00,142.14,143.0,141.92,142.98,147400.0,105.0103,105.6456,104.8477,105.6308,147400.0
2006-05-24 14:05:00,143.0,143.21,141.97,141.99,141300.0,105.6456,105.8008,104.8847,104.8995,141300.0
2006-05-24 14:10:00,142.0,142.44,141.91,142.25,105200.0,104.9068,105.2319,104.8404,105.0915,105200.0
2006-05-24 14:15:00,142.29,142.85,142.05,142.72,90300.0,105.1211,105.5348,104.9438,105.4388,90300.0
2006-05-24 14:20:00,142.72,142.79,142.2,142.23,90200.0,105.4388,105.4905,105.0546,105.0768,90200.0
2006-05-24 14:25:00,142.22,142.3,141.28,141.48,102500.0,105.0694,105.1285,104.3749,104.5227,102500.0
2006-05-24 14:30:00,141.47,142.23,141.31,142.23,83300.0,104.5153,105.0768,104.3971,105.0768,83300.0
2006-05-24 14:35:00,142.19,142.97,141.97,142.94,107800.0,105.0472,105.6235,104.8847,105.6013,107800.0
2006-05-24 14:40:00,142.92,143.2,142.71,142.84,94600.0,105.5865,105.7934,105.4314,105.5274,94600.0
2006-05-24 14:45:00,142.91,143.79,142.84,143.45,112600.0,105.5791,106.2293,105.5274,105.9781,112600.0
2006-05-24 14:50:00,143.44,143.52,142.75,143.26,117600.0,105.9707,106.0298,105.4609,105.8377,117600.0
2006-05-24 14:55:00,143.15,143.74,143.03,143.69,240600.0,105.7564,106.1923,105.6678,106.1554,240600.0
2006-05-24 15:00:00,143.69,144.06,143.53,143.71,105200.0,106.1554,106.4287,106.0372,106.1702,105200.0
2006-05-24 15:05:00,143.73,144.08,143.5,143.59,137000.0,106.1849,106.4435,106.015,106.0815,137000.0
2006-05-24 15:10:00,143.5,143.58,142.87,143.08,93100.0,106.015,106.0741,105.5496,105.7047,93100.0
2006-05-24 15:15:00,143.08,143.41,142.93,143.35,101800.0,105.7047,105.9485,105.5939,105.9042,101800.0
2006-05-24 15:20:00,143.35,143.6,143.05,143.16,79500.0,105.9042,106.0889,105.6826,105.7638,79500.0
2006-05-24 15:25:00,143.21,143.47,143.06,143.45,64000.0,105.8008,105.9928,105.6899,105.9781,64000.0
2006-05-24 15:30:00,143.45,144.29,143.45,144.09,113000.0,105.9781,106.5986,105.9781,106.4509,113000.0
2006-05-24 15:35:00,144.02,145.05,143.93,145.05,154600.0,106.3992,107.1601,106.3327,107.1601,154600.0
2006-05-24 15:40:00,145.05,145.16,144.71,145.0,134000.0,107.1601,107.2414,106.9089,107.1232,134000.0
2006-05-24 15:45:00,145.0,145.15,144.58,144.72,168000.0,107.1232,107.234,106.8129,106.9163,168000.0
2006-05-24 15:50:00,144.72,144.73,144.35,144.35,151600.0,106.9163,106.9237,106.643,106.643,151600.0
2006-05-24 15:55:00,144.36,144.47,143.95,143.95,239900.0,106.6504,106.7316,106.3475,106.3475,239900.0
2006-05-25 09:30:00,145.2,146.0,145.2,146.0,184000.0,107.2709,107.862,107.2709,107.862,184000.0
2006-05-25 09:35:00,146.0,146.35,145.51,146.32,183200.0,107.862,108.1205,107.5,108.0984,183200.0
2006-05-25 09:40:00,146.32,146.86,145.8,145.87,144400.0,108.0984,108.4973,107.7142,107.7659,144400.0
2006-05-25 09:45:00,145.86,146.43,145.86,146.18,120500.0,107.7585,108.1796,107.7585,107.9949,120500.0
2006-05-25 09:50:00,146.2,146.2,145.78,145.82,131300.0,108.0097,108.0097,107.6994,107.729,131300.0
2006-05-25 09:55:00,145.83,146.34,145.81,146.09,155300.0,107.7364,108.1131,107.7216,107.9285,155300.0
2006-05-25 10:00:00,146.1,146.12,145.3,145.51,126100.0,107.9358,107.9506,107.3448,107.5,126100.0
2006-05-25 10:05:00,145.51,146.11,145.45,145.91,126000.0,107.5,107.9432,107.4556,107.7955,126000.0
2006-05-25 10:10:00,145.85,146.0,145.49,145.53,97400.0,107.7511,107.862,107.4852,107.5147,97400.0
2006-05-25 10:15:00,145.51,145.93,145.15,145.93,72500.0,107.5,107.8102,107.234,107.8102,72500.0
2006-05-25 10:20:00,145.94,145.99,145.39,145.41,73900.0,107.8176,107.8546,107.4113,107.4261,73900.0
2006-05-25 10:25:00,145.41,146.2,145.41,146.03,105700.0,107.4261,108.0097,107.4261,107.8841,105700.0
2006-05-25 10:30:00,146.03,146.51,145.88,146.49,86800.0,107.8841,108.2387,107.7733,108.224,86800.0
2006-05-25 10:35:00,146.41,146.49,145.97,145.97,53300.0,108.1649,108.224,107.8398,107.8398,53300.0
2006-05-25 10:40:00,145.95,145.98,145.5,145.79,94800.0,107.825,107.8472,107.4926,107.7068,94800.0
2006-05-25 10:45:00,145.79,145.96,145.72,145.91,61700.0,107.7068,107.8324,107.6551,107.7955,61700.0
2006-05-25 10:50:00,145.95,146.0,145.66,145.86,58400.0,107.825,107.862,107.6108,107.7585,58400.0
2006-05-25 10:55:00,145.86,146.08,145.86,146.04,57700.0,107.7585,107.9211,107.7585,107.8915,57700.0
2006-05-25 11:00:00,146.0,146.06,145.78,145.95,41100.0,107.862,107.9063,107.6994,107.825,41100.0
2006-05-25 11:05:00,145.95,146.12,145.89,146.07,55100.0,107.825,107.9506,107.7807,107.9137,55100.0
2006-05-25 11:10:00,146.1,146.19,145.51,145.7,58500.0,107.9358,108.0023,107.5,107.6403,58500.0
2006-05-25 11:15:00,145.53,145.95,145.5,145.91,44600.0,107.5147,107.825,107.4926,107.7955,44600.0
2006-05-25 11:20:00,145.92,145.99,145.57,145.57,52400.0,107.8029,107.8546,107.5443,107.5443,52400.0
2006-05-25 11:25:00,145.57,145.89,145.47,145.65,54800.0,107.5443,107.7807,107.4704,107.6034,54800.0
2006-05-25 11:30:00,145.65,145.75,145.4,145.47,52400.0,107.6034,107.6773,107.4187,107.4704,52400.0
2006-05-25 11:35:00,145.47,145.77,145.47,145.72,53500.0,107.4704,107.692,107.4704,107.6551,53500.0
2006-05-25 11:40:00,145.65,145.85,145.63,145.63,105200.0,107.6034,107.7511,107.5886,107.5886,105200.0
2006-05-25 11:45:00,145.74,146.04,145.72,145.86,128700.0,107.6699,107.8915,107.6551,107.7585,128700.0
2006-05-25 11:50:00,145.86,145.94,145.65,145.9,54200.0,107.7585,107.8176,107.6034,107.7881,54200.0
2006-05-25 11:55:00,145.8,145.99,145.61,145.99,63900.0,107.7142,107.8546,107.5738,107.8546,63900.0
2006-05-25 12:00:00,145.99,146.0,145.76,145.83,47800.0,107.8546,107.862,107.6847,107.7364,47800.0
2006-05-25 12:05:00,145.8,145.83,145.68,145.76,50900.0,107.7142,107.7364,107.6256,107.6847,50900.0
2006-05-25 12:10:00,145.78,145.8,145.6,145.67,51400.0,107.6994,107.7142,107.5665,107.6182,51400.0
2006-05-25 12:15:00,145.65,145.67,145.3,145.32,87100.0,107.6034,107.6182,107.3448,107.3596,87100.0
2006-05-25 12:20:00,145.32,145.68,145.32,145.57,42400.0,107.3596,107.6256,107.3596,107.5443,42400.0
2006-05-25 12:25:00,145.56,145.69,145.52,145.55,23600.0,107.5369,107.6329,107.5073,107.5295,23600.0
2006-05-25 12:30:00,145.55,145.59,145.31,145.31,33000.0,107.5295,107.5591,107.3522,107.3522,33000.0
2006-05-25 12:35:00,145.34,145.53,145.33,145.49,16700.0,107.3744,107.5147,107.367,107.4852,16700.0
2006-05-25 12:40:00,145.5,145.7,145.48,145.58,27500.0,107.4926,107.6403,107.4778,107.5517,27500.0
2006-05-25 12:45:00,145.65,145.65,145.54,145.58,18500.0,107.6034,107.6034,107.5221,107.5517,18500.0
2006-05-25 12:50:00,145.57,145.66,145.57,145.62,7800.0,107.5443,107.6108,107.5443,107.5812,7800.0
2006-05-25 12:55:00,145.64,145.68,145.59,145.62,18700.0,107.596,107.6256,107.5591,107.5812,18700.0
2006-05-25 13:00:00,145.59,145.59,145.38,145.43,29100.0,107.5591,107.5591,107.4039,107.4409,29100.0
2006-05-25 13:05:00,145.43,145.43,145.13,145.18,38000.0,107.4409,107.4409,107.2192,107.2562,38000.0
2006-05-25 13:10:00,145.2,145.3,144.99,145.0,56900.0,107.2709,107.3448,107.1158,107.1232,56900.0
2006-05-25 13:15:00,145.0,145.1,144.68,145.0,43900.0,107.1232,107.1971,106.8868,107.1232,43900.0
2006-05-25 13:20:00,145.01,145.08,144.77,144.79,37300.0,107.1306,107.1823,106.9533,106.968,37300.0
2006-05-25 13:25:00,144.83,145.04,144.7,145.04,35800.0,106.9976,107.1527,106.9015,107.1527,35800.0
2006-05-25 13:30:00,145.04,145.17,144.93,145.01,34000.0,107.1527,107.2488,107.0715,107.1306,34000.0
2006-05-25 13:35:00,144.96,145.15,144.82,145.1,23300.0,107.0936,107.234,106.9902,107.1971,23300.0
2006-05-25 13:40:00,145.11,145.4,145.0,145.36,50200.0,107.2044,107.4187,107.1232,107.3891,50200.0
2006-05-25 13:45:00,145.33,145.4,145.11,145.22,33300.0,107.367,107.4187,107.2044,107.2857,33300.0
2006-05-25 13:50:00,145.22,145.3,144.78,145.0,54700.0,107.2857,107.3448,106.9607,107.1232,54700.0
2006-05-25 13:55:00,145.03,145.06,144.78,144.97,37200.0,107.1453,107.1675,106.9607,107.101,37200.0
2006-05-25 14:00:00,144.99,145.05,144.86,144.92,13900.0,107.1158,107.1601,107.0198,107.0641,13900.0
2006-05-25 14:05:00,144.92,145.0,144.83,144.94,18400.0,107.0641,107.1232,106.9976,107.0789,18400.0
2006-05-25 14:10:00,144.95,145.18,144.77,145.18,38200.0,107.0862,107.2562,106.9533,107.2562,38200.0
2006-05-25 14:15:00,145.18,145.71,145.1,145.7,77500.0,107.2562,107.6477,107.1971,107.6403,77500.0
2006-05-25 14:20:00,145.7,146.01,145.67,145.7,145700.0,107.6403,107.8694,107.6182,107.6403,145700.0
2006-05-25 14:25:00,145.75,146.0,145.38,146.0,76800.0,107.6773,107.862,107.4039,107.862,76800.0
2006-05-25 14:30:00,146.0,146.06,145.71,145.83,71100.0,107.862,107.9063,107.6477,107.7364,71100.0
2006-05-25 14:35:00,145.88,145.88,145.5,145.5,86000.0,107.7733,107.7733,107.4926,107.4926,86000.0
2006-05-25 14:40:00,145.56,146.0,145.55,145.87,51000.0,107.5369,107.862,107.5295,107.7659,51000.0
2006-05-25 14:45:00,145.87,145.87,145.58,145.65,71300.0,107.7659,107.7659,107.5517,107.6034,71300.0
2006-05-25 14:50:00,145.64,145.82,145.33,145.74,94100.0,107.596,107.729,107.367,107.6699,94100.0
2006-05-25 14:55:00,145.7,145.73,145.6,145.71,28000.0,107.6403,107.6625,107.5665,107.6477,28000.0
2006-05-25 15:00:00,145.7,145.73,145.23,145.29,47000.0,107.6403,107.6625,107.2931,107.3374,47000.0
2006-05-25 15:05:00,145.28,145.34,145.09,145.1,50500.0,107.33,107.3744,107.1897,107.1971,50500.0
2006-05-25 15:10:00,145.11,145.47,145.07,145.34,80300.0,107.2044,107.4704,107.1749,107.3744,80300.0
2006-05-25 15:15:00,145.32,145.57,145.19,145.51,64500.0,107.3596,107.5443,107.2636,107.5,64500.0
2006-05-25 15:20:00,145.54,145.75,145.45,145.72,49300.0,107.5221,107.6773,107.4556,107.6551,49300.0
2006-05-25 15:25:00,145.73,145.8,145.67,145.74,57900.0,107.6625,107.7142,107.6182,107.6699,57900.0
2006-05-25 15:30:00,145.74,146.22,145.73,145.88,85400.0,107.6699,108.0245,107.6625,107.7733,85400.0
2006-05-25 15:35:00,145.9,146.3,145.8,146.23,78400.0,107.7881,108.0836,107.7142,108.0319,78400.0
2006-05-25 15:40:00,146.24,146.46,146.2,146.44,102500.0,108.0393,108.2018,108.0097,108.187,102500.0
2006-05-25 15:45:00,146.39,146.6,146.25,146.57,80000.0,108.1501,108.3052,108.0467,108.2831,80000.0
2006-05-25 15:50:00,146.57,147.0,146.57,146.87,110200.0,108.2831,108.6007,108.2831,108.5047,110200.0
2006-05-25 15:55:00,146.87,147.22,146.87,147.22,181800.0,108.5047,108.7633,108.5047,108.7633,181800.0
2006-05-26 09:30:00,150.0,151.02,149.47,150.3,403900.0,110.8171,111.5706,110.4255,111.0387,403900.0
2006-05-26 09:35:00,150.34,150.36,150.13,150.22,238400.0,111.0683,111.083,110.9131,110.9796,238400.0
2006-05-26 09:40:00,150.2,151.19,150.0,151.19,262600.0,110.9648,111.6962,110.8171,111.6962,262600.0
2006-05-26 09:45:00,151.19,152.25,150.96,151.83,307000.0,111.6962,112.4793,111.5263,112.1691,307000.0
2006-05-26 09:50:00,151.84,151.84,151.37,151.55,266400.0,112.1764,112.1764,111.8292,111.9622,266400.0
2006-05-26 09:55:00,151.52,151.7,150.76,150.97,148700.0,111.94,112.073,111.3786,111.5337,148700.0
2006-05-26 10:00:00,150.95,151.5,150.95,151.19,128600.0,111.5189,111.9253,111.5189,111.6962,128600.0
2006-05-26 10:05:00,151.19,151.4,151.04,151.21,110800.0,111.6962,111.8514,111.5854,111.711,110800.0
2006-05-26 10:10:00,151.21,151.29,150.93,151.22,87400.0,111.711,111.7701,111.5042,111.7184,87400.0
2006-05-26 10:15:00,151.22,151.41,151.15,151.4,126800.0,111.7184,111.8588,111.6667,111.8514,126800.0
2006-05-26 10:20:00,151.39,151.7,151.15,151.2,97900.0,111.844,112.073,111.6667,111.7036,97900.0
2006-05-26 10:25:00,151.19,151.19,150.5,150.68,86000.0,111.6962,111.6962,111.1865,111.3195,86000.0
2006-05-26 10:30:00,150.71,151.21,150.6,151.0,100500.0,111.3416,111.711,111.2604,111.5559,100500.0
2006-05-26 10:35:00,151.07,151.08,150.48,150.59,120100.0,111.6076,111.615,111.1717,111.253,120100.0
2006-05-26 10:40:00,150.6,150.76,150.48,150.57,74800.0,111.2604,111.3786,111.1717,111.2382,74800.0
2006-05-26 10:45:00,150.57,150.87,150.43,150.87,66300.0,111.2382,111.4598,111.1348,111.4598,66300.0
2006-05-26 10:50:00,151.0,151.25,150.75,150.8,86700.0,111.5559,111.7406,111.3712,111.4081,86700.0
2006-05-26 10:55:00,150.87,150.92,150.69,150.84,67300.0,111.4598,111.4968,111.3268,111.4377,67300.0
2006-05-26 11:00:00,150.82,150.91,150.67,150.91,71800.0,111.4229,111.4894,111.3121,111.4894,71800.0
2006-05-26 11:05:00,150.92,151.23,150.88,151.2,41000.0,111.4968,111.7258,111.4672,111.7036,41000.0
2006-05-26 11:10:00,151.25,151.38,151.23,151.38,62600.0,111.7406,111.8366,111.7258,111.8366,62600.0
2006-05-26 11:15:00,151.38,151.38,151.16,151.3,29100.0,111.8366,111.8366,111.6741,111.7775,29100.0
2006-05-26 11:20:00,151.3,151.5,151.3,151.49,43300.0,111.7775,111.9253,111.7775,111.9179,43300.0
2006-05-26 11:25:00,151.52,151.91,151.5,151.91,97600.0,111.94,112.2282,111.9253,112.2282,97600.0
2006-05-26 11:30:00,151.9,152.0,151.84,151.98,72700.0,112.2208,112.2946,112.1764,112.2799,72700.0
2006-05-26 11:35:00,151.98,152.27,151.98,152.03,150100.0,112.2799,112.4941,112.2799,112.3168,150100.0
2006-05-26 11:40:00,152.04,152.28,152.01,152.12,81500.0,112.3242,112.5015,112.302,112.3833,81500.0
2006-05-26 11:45:00,152.11,152.4,151.98,152.12,71200.0,112.3759,112.5902,112.2799,112.3833,71200.0
2006-05-26 11:50:00,152.12,152.35,152.12,152.21,83300.0,112.3833,112.5532,112.3833,112.4498,83300.0
2006-05-26 11:55:00,152.2,152.3,152.14,152.28,54900.0,112.4424,112.5163,112.3981,112.5015,54900.0
2006-05-26 12:00:00,152.29,152.42,152.28,152.33,42500.0,112.5089,112.6049,112.5015,112.5384,42500.0
2006-05-26 12:05:00,152.33,152.34,152.1,152.26,93600.0,112.5384,112.5458,112.3685,112.4867,93600.0
2006-05-26 12:10:00,152.25,152.27,151.98,152.09,38900.0,112.4793,112.4941,112.2799,112.3611,38900.0
2006-05-26 12:15:00,152.12,152.18,151.95,152.1,24600.0,112.3833,112.4276,112.2577,112.3685,24600.0
2006-05-26 12:20:00,152.11,152.12,151.89,152.03,35200.0,112.3759,112.3833,112.2134,112.3168,35200.0
2006-05-26 12:25:00,152.03,152.15,151.94,152.1,27600.0,112.3168,112.4055,112.2503,112.3685,27600.0
2006-05-26 12:30:00,152.1,152.45,152.1,152.38,26000.0,112.3685,112.6271,112.3685,112.5754,26000.0
2006-05-26 12:35:00,152.39,152.48,152.37,152.46,31600.0,112.5828,112.6493,112.568,112.6345,31600.0
2006-05-26 12:40:00,152.45,152.45,152.29,152.39,33200.0,112.6271,112.6271,112.5089,112.5828,33200.0
2006-05-26 12:45:00,152.4,152.43,152.3,152.39,37100.0,112.5902,112.6123,112.5163,112.5828,37100.0
2006-05-26 12:50:00,152.36,152.45,152.26,152.32,30600.0,112.5606,112.6271,112.4867,112.5311,30600.0
2006-05-26 12:55:00,152.31,152.46,152.31,152.43,20000.0,112.5237,112.6345,112.5237,112.6123,20000.0
2006-05-26 13:00:00,152.42,152.44,152.33,152.41,27800.0,112.6049,112.6197,112.5384,112.5975,27800.0
2006-05-26 13:05:00,152.4,152.41,152.26,152.37,32400.0,112.5902,112.5975,112.4867,112.568,32400.0
2006-05-26 13:10:00,152.34,152.38,152.27,152.34,19000.0,112.5458,112.5754,112.4941,112.5458,19000.0
2006-05-26 13:15:00,152.34,152.4,152.3,152.39,32800.0,112.5458,112.5902,112.5163,112.5828,32800.0
2006-05-26 13:20:00,152.37,152.43,152.25,152.29,23300.0,112.568,112.6123,112.4793,112.5089,23300.0
2006-05-26 13:25:00,152.29,152.39,152.2,152.38,33100.0,112.5089,112.5828,112.4424,112.5754,33100.0
2006-05-26 13:30:00,152.37,152.5,152.35,152.49,20000.0,112.568,112.664,112.5532,112.6566,20000.0
2006-05-26 13:35:00,152.45,152.58,152.31,152.35,41500.0,112.6271,112.7231,112.5237,112.5532,41500.0
2006-05-26 13:40:00,152.3,152.58,152.25,152.58,27200.0,112.5163,112.7231,112.4793,112.7231,27200.0
2006-05-26 13:45:00,152.55,152.75,152.41,152.66,37200.0,112.701,112.8487,112.5975,112.7822,37200.0
2006-05-26 13:50:00,152.6,152.71,152.35,152.68,23300.0,112.7379,112.8192,112.5532,112.797,23300.0
2006-05-26 13:55:00,152.65,152.65,152.51,152.59,15900.0,112.7749,112.7749,112.6714,112.7305,15900.0
2006-05-26 14:00:00,152.6,152.6,152.19,152.33,41400.0,112.7379,112.7379,112.435,112.5384,41400.0
2006-05-26 14:05:00,152.33,152.49,152.3,152.49,19200.0,112.5384,112.6566,112.5163,112.6566,19200.0
2006-05-26 14:10:00,152.4,152.56,152.32,152.55,24400.0,112.5902,112.7084,112.5311,112.701,24400.0
2006-05-26 14:15:00,152.51,152.55,152.43,152.55,24800.0,112.6714,112.701,112.6123,112.701,24800.0
2006-05-26 14:20:00,152.55,152.66,152.55,152.62,19100.0,112.701,112.7822,112.701,112.7527,19100.0
2006-05-26 14:25:00,152.62,152.86,152.6,152.65,52700.0,112.7527,112.93,112.7379,112.7749,52700.0
2006-05-26 14:30:00,152.65,152.75,152.6,152.72,19500.0,112.7749,112.8487,112.7379,112.8266,19500.0
2006-05-26 14:35:00,152.74,152.75,152.48,152.74,49700.0,112.8413,112.8487,112.6493,112.8413,49700.0
2006-05-26 14:40:00,152.68,152.72,152.45,152.56,35800.0,112.797,112.8266,112.6271,112.7084,35800.0
2006-05-26 14:45:00,152.58,152.61,152.4,152.43,33200.0,112.7231,112.7453,112.5902,112.6123,33200.0
2006-05-26 14:50:00,152.44,152.59,152.44,152.59,32400.0,112.6197,112.7305,112.6197,112.7305,32400.0
2006-05-26 14:55:00,152.57,152.63,152.4,152.45,42600.0,112.7158,112.7601,112.5902,112.6271,42600.0
2006-05-26 15:00:00,152.44,152.6,152.34,152.57,65700.0,112.6197,112.7379,112.5458,112.7158,65700.0
2006-05-26 15:05:00,152.53,152.65,152.52,152.62,28700.0,112.6862,112.7749,112.6788,112.7527,28700.0
2006-05-26 15:10:00,152.57,152.62,152.4,152.47,39400.0,112.7158,112.7527,112.5902,112.6419,39400.0
2006-05-26 15:15:00,152.47,152.57,152.33,152.4,58300.0,112.6419,112.7158,112.5384,112.5902,58300.0
2006-05-26 15:20:00,152.4,152.55,152.37,152.49,35700.0,112.5902,112.701,112.568,112.6566,35700.0
2006-05-26 15:25:00,152.46,152.59,152.35,152.56,51000.0,112.6345,112.7305,112.5532,112.7084,51000.0
2006-05-26 15:30:00,152.56,152.75,152.47,152.62,87000.0,112.7084,112.8487,112.6419,112.7527,87000.0
2006-05-26 15:35:00,152.62,152.66,152.49,152.6,74500.0,112.7527,112.7822,112.6566,112.7379,74500.0
2006-05-26 15:40:00,152.61,152.69,152.55,152.69,74900.0,112.7453,112.8044,112.701,112.8044,74900.0
2006-05-26 15:45:00,152.68,152.84,152.66,152.79,72200.0,112.797,112.9152,112.7822,112.8783,72200.0
2006-05-26 15:50:00,152.82,152.9,152.76,152.87,78600.0,112.9004,112.9595,112.8561,112.9374,78600.0
2006-05-26 15:55:00,152.88,152.92,152.73,152.8,99600.0,112.9448,112.9743,112.834,112.8857,99600.0
2006-05-30 09:30:00,151.0,151.95,150.98,151.83,164500.0,111.5559,112.2577,111.5411,112.1691,164500.0
2006-05-30 09:35:00,151.86,151.86,150.91,150.91,98900.0,112.1912,112.1912,111.4894,111.4894,98900.0
2006-05-30 09:40:00,150.93,151.15,150.4,150.6,107200.0,111.5042,111.6667,111.1126,111.2604,107200.0
2006-05-30 09:45:00,150.5,150.6,149.65,149.76,233600.0,111.1865,111.2604,110.5585,110.6398,233600.0
2006-05-30 09:50:00,149.81,150.47,149.47,150.4,173400.0,110.6767,111.1643,110.4255,111.1126,173400.0
2006-05-30 09:55:00,150.3,150.4,149.73,149.74,76300.0,111.0387,111.1126,110.6176,110.625,76300.0
2006-05-30 10:00:00,149.76,149.98,149.25,149.97,110800.0,110.6398,110.8023,110.263,110.7949,110800.0
2006-05-30 10:05:00,149.9,150.3,149.8,150.2,94400.0,110.7432,111.0387,110.6693,110.9648,94400.0
2006-05-30 10:10:00,150.11,150.45,150.01,150.4,78500.0,110.8984,111.1495,110.8245,111.1126,78500.0
2006-05-30 10:15:00,150.37,151.44,150.37,151.25,198500.0,111.0904,111.8809,111.0904,111.7406,198500.0
2006-05-30 10:20:00,151.24,151.38,150.96,151.02,95700.0,111.7332,111.8366,111.5263,111.5706,95700.0
2006-05-30 10:25:00,151.02,151.3,150.91,150.99,85700.0,111.5706,111.7775,111.4894,111.5485,85700.0
2006-05-30 10:30:00,150.92,151.0,150.55,150.57,60900.0,111.4968,111.5559,111.2234,111.2382,60900.0
2006-05-30 10:35:00,150.56,150.9,150.54,150.67,61100.0,111.2308,111.482,111.216,111.3121,61100.0
2006-05-30 10:40:00,150.75,150.94,150.29,150.94,51900.0,111.3712,111.5115,111.0313,111.5115,51900.0
2006-05-30 10:45:00,150.93,150.93,150.5,150.66,54000.0,111.5042,111.5042,111.1865,111.3047,54000.0
2006-05-30 10:50:00,150.65,151.04,150.62,150.78,43900.0,111.2973,111.5854,111.2751,111.3933,43900.0
2006-05-30 10:55:00,150.77,150.94,150.64,150.68,33200.0,111.3859,111.5115,111.2899,111.3195,33200.0
2006-05-30 11:00:00,150.69,150.8,150.63,150.72,36900.0,111.3268,111.4081,111.2825,111.349,36900.0
2006-05-30 11:05:00,150.79,150.87,150.65,150.75,106200.0,111.4007,111.4598,111.2973,111.3712,106200.0
2006-05-30 11:10:00,150.75,150.95,150.66,150.72,61100.0,111.3712,111.5189,111.3047,111.349,61100.0
2006-05-30 11:15:00,150.72,150.9,150.67,150.75,84500.0,111.349,111.482,111.3121,111.3712,84500.0
2006-05-30 11:20:00,150.74,150.8,150.45,150.64,128000.0,111.3638,111.4081,111.1495,111.2899,128000.0
2006-05-30 11:25:00,150.67,150.7,150.35,150.4,58600.0,111.3121,111.3342,111.0757,111.1126,58600.0
2006-05-30 11:30:00,150.4,150.6,150.23,150.46,50200.0,111.1126,111.2604,110.987,111.1569,50200.0
2006-05-30 11:35:00,150.46,150.62,150.32,150.62,33500.0,111.1569,111.2751,111.0535,111.2751,33500.0
2006-05-30 11:40:00,150.57,150.64,150.43,150.5,31300.0,111.2382,111.2899,111.1348,111.1865,31300.0
2006-05-30 11:45:00,150.51,150.55,150.45,150.46,28400.0,111.1939,111.2234,111.1495,111.1569,28400.0
2006-05-30 11:50:00,150.49,150.61,150.47,150.53,34300.0,111.1791,111.2677,111.1643,111.2086,34300.0
2006-05-30 11:55:00,150.53,151.0,150.53,150.86,56000.0,111.2086,111.5559,111.2086,111.4524,56000.0
2006-05-30 12:00:00,150.87,150.97,150.62,150.65,36700.0,111.4598,111.5337,111.2751,111.2973,36700.0
2006-05-30 12:05:00,150.65,150.83,150.43,150.78,41400.0,111.2973,111.4303,111.1348,111.3933,41400.0
2006-05-30 12:10:00,150.77,150.77,150.53,150.59,28700.0,111.3859,111.3859,111.2086,111.253,28700.0
2006-05-30 12:15:00,150.59,150.96,150.58,150.93,30500.0,111.253,111.5263,111.2456,111.5042,30500.0
2006-05-30 12:20:00,150.93,150.97,150.76,150.78,27900.0,111.5042,111.5337,111.3786,111.3933,27900.0
2006-05-30 12:25:00,150.83,150.99,150.68,150.68,49400.0,111.4303,111.5485,111.3195,111.3195,49400.0
2006-05-30 12:30:00,150.69,150.8,150.5,150.5,44400.0,111.3268,111.4081,111.1865,111.1865,44400.0
2006-05-30 12:35:00,150.5,150.56,150.44,150.46,18100.0,111.1865,111.2308,111.1421,111.1569,18100.0
2006-05-30 12:40:00,150.51,150.57,150.44,150.46,16800.0,111.1939,111.2382,111.1421,111.1569,16800.0
2006-05-30 12:45:00,150.46,150.57,150.46,150.57,11800.0,111.1569,111.2382,111.1569,111.2382,11800.0
2006-05-30 12:50:00,150.6,150.6,150.37,150.37,33100.0,111.2604,111.2604,111.0904,111.0904,33100.0
2006-05-30 12:55:00,150.37,150.51,150.32,150.4,58200.0,111.0904,111.1939,111.0535,111.1126,58200.0
2006-05-30 13:00:00,150.4,150.42,150.18,150.28,50300.0,111.1126,111.1274,110.9501,111.0239,50300.0
2006-05-30 13:05:00,150.28,150.44,150.18,150.44,34900.0,111.0239,111.1421,110.9501,111.1421,34900.0
2006-05-30 13:10:00,150.4,150.52,150.2,150.31,40100.0,111.1126,111.2013,110.9648,111.0461,40100.0
2006-05-30 13:15:00,150.26,150.42,150.2,150.36,21100.0,111.0092,111.1274,110.9648,111.083,21100.0
2006-05-30 13:20:00,150.37,150.42,150.15,150.15,40700.0,111.0904,111.1274,110.9279,110.9279,40700.0
2006-05-30 13:25:00,150.22,150.39,150.15,150.35,44800.0,110.9796,111.1052,110.9279,111.0757,44800.0
2006-05-30 13:30:00,150.35,150.43,150.19,150.34,28400.0,111.0757,111.1348,110.9575,111.0683,28400.0
2006-05-30 13:35:00,150.41,150.41,150.26,150.27,20000.0,111.12,111.12,111.0092,111.0166,20000.0
2006-05-30 13:40:00,150.28,150.29,150.14,150.19,41600.0,111.0239,111.0313,110.9205,110.9575,41600.0
2006-05-30 13:45:00,150.22,150.23,150.02,150.06,28400.0,110.9796,110.987,110.8319,110.8614,28400.0
2006-05-30 13:50:00,150.07,150.21,149.95,150.13,43500.0,110.8688,110.9722,110.7801,110.9131,43500.0
2006-05-30 13:55:00,150.13,150.77,150.08,150.69,58700.0,110.9131,111.3859,110.8762,111.3268,58700.0
2006-05-30 14:00:00,150.69,150.72,150.51,150.55,54000.0,111.3268,111.349,111.1939,111.2234,54000.0
2006-05-30 14:05:00,150.55,150.81,150.55,150.78,57200.0,111.2234,111.4155,111.2234,111.3933,57200.0
2006-05-30 14:10:00,150.79,151.02,150.71,150.88,82800.0,111.4007,111.5706,111.3416,111.4672,82800.0
2006-05-30 14:15:00,150.86,151.14,150.79,151.13,49000.0,111.4524,111.6593,111.4007,111.6519,49000.0
2006-05-30 14:20:00,151.11,151.11,150.69,150.83,59900.0,111.6371,111.6371,111.3268,111.4303,59900.0
2006-05-30 14:25:00,150.8,151.03,150.79,150.97,25800.0,111.4081,111.578,111.4007,111.5337,25800.0
2006-05-30 14:30:00,151.0,151.25,150.95,151.2,48400.0,111.5559,111.7406,111.5189,111.7036,48400.0
2006-05-30 14:35:00,151.2,151.23,150.79,151.01,53900.0,111.7036,111.7258,111.4007,111.5633,53900.0
2006-05-30 14:40:00,151.08,151.34,151.02,151.19,37800.0,111.615,111.8071,111.5706,111.6962,37800.0
2006-05-30 14:45:00,151.21,151.34,150.95,150.95,142700.0,111.711,111.8071,111.5189,111.5189,142700.0
2006-05-30 14:50:00,150.94,151.09,150.6,150.6,41000.0,111.5115,111.6224,111.2604,111.2604,41000.0
2006-05-30 14:55:00,150.6,150.97,150.58,150.96,39000.0,111.2604,111.5337,111.2456,111.5263,39000.0
2006-05-30 15:00:00,150.96,151.0,150.65,150.75,50800.0,111.5263,111.5559,111.2973,111.3712,50800.0
2006-05-30 15:05:00,150.7,150.95,150.65,150.71,58000.0,111.3342,111.5189,111.2973,111.3416,58000.0
2006-05-30 15:10:00,150.71,150.95,150.63,150.73,74800.0,111.3416,111.5189,111.2825,111.3564,74800.0
2006-05-30 15:15:00,150.73,150.73,150.16,150.18,69200.0,111.3564,111.3564,110.9353,110.9501,69200.0
2006-05-30 15:20:00,150.18,150.39,150.07,150.15,93000.0,110.9501,111.1052,110.8688,110.9279,93000.0
2006-05-30 15:25:00,150.13,150.17,149.9,150.0,75400.0,110.9131,110.9427,110.7432,110.8171,75400.0
2006-05-30 15:30:00,150.0,150.11,149.86,149.88,92300.0,110.8171,110.8984,110.7137,110.7284,92300.0
2006-05-30 15:35:00,149.85,150.21,149.82,150.16,69200.0,110.7063,110.9722,110.6841,110.9353,69200.0
2006-05-30 15:40:00,150.14,150.14,149.6,149.89,79400.0,110.9205,110.9205,110.5216,110.7358,79400.0
2006-05-30 15:45:00,149.89,150.19,149.88,149.91,90900.0,110.7358,110.9575,110.7284,110.7506,90900.0
2006-05-30 15:50:00,149.88,150.19,149.8,150.05,98800.0,110.7284,110.9575,110.6693,110.854,98800.0
2006-05-30 15:55:00,150.03,150.06,149.79,149.93,86900.0,110.8392,110.8614,110.6619,110.7654,86900.0
2006-05-31 09:30:00,151.3,151.7,151.0,151.25,154400.0,111.7775,112.073,111.5559,111.7406,154400.0
2006-05-31 09:35:00,151.24,152.16,151.24,152.15,92700.0,111.7332,112.4129,111.7332,112.4055,92700.0
2006-05-31 09:40:00,152.05,152.39,151.46,151.53,105900.0,112.3316,112.5828,111.8957,111.9474,105900.0
2006-05-31 09:45:00,151.49,151.99,151.49,151.81,108500.0,111.9179,112.2873,111.9179,112.1543,108500.0
2006-05-31 09:50:00,151.74,151.81,151.23,151.38,66200.0,112.1026,112.1543,111.7258,111.8366,66200.0
2006-05-31 09:55:00,151.45,151.61,150.99,151.04,129100.0,111.8883,112.0065,111.5485,111.5854,129100.0
2006-05-31 10:00:00,151.05,151.13,150.56,150.85,175400.0,111.5928,111.6519,111.2308,111.445,175400.0
2006-05-31 10:05:00,150.85,151.08,150.62,150.88,81100.0,111.445,111.615,111.2751,111.4672,81100.0
2006-05-31 10:10:00,150.9,151.26,150.75,151.05,101100.0,111.482,111.7479,111.3712,111.5928,101100.0
2006-05-31 10:15:00,151.06,151.3,150.85,151.0,50800.0,111.6002,111.7775,111.445,111.5559,50800.0
2006-05-31 10:20:00,150.89,151.19,150.78,150.94,64000.0,111.4746,111.6962,111.3933,111.5115,64000.0
2006-05-31 10:25:00,150.91,151.03,150.8,150.91,55200.0,111.4894,111.578,111.4081,111.4894,55200.0
2006-05-31 10:30:00,150.9,151.35,150.8,151.29,73000.0,111.482,111.8144,111.4081,111.7701,73000.0
2006-05-31 10:35:00,151.28,151.72,151.15,151.3,94000.0,111.7627,112.0878,111.6667,111.7775,94000.0
2006-05-31 10:40:00,151.3,151.41,151.1,151.25,48600.0,111.7775,111.8588,111.6297,111.7406,48600.0
2006-05-31 10:45:00,151.27,151.5,151.08,151.37,40100.0,111.7553,111.9253,111.615,111.8292,40100.0
2006-05-31 10:50:00,151.37,151.6,151.22,151.39,49400.0,111.8292,111.9991,111.7184,111.844,49400.0
2006-05-31 10:55:00,151.31,151.39,150.97,151.09,40800.0,111.7849,111.844,111.5337,111.6224,40800.0
2006-05-31 11:00:00,151.1,151.2,150.89,150.94,34500.0,111.6297,111.7036,111.4746,111.5115,34500.0
2006-05-31 11:05:00,150.94,151.01,150.69,150.73,41900.0,111.5115,111.5633,111.3268,111.3564,41900.0
2006-05-31 11:10:00,150.73,150.98,150.56,150.82,72600.0,111.3564,111.5411,111.2308,111.4229,72600.0
2006-05-31 11:15:00,150.84,150.94,150.68,150.94,25300.0,111.4377,111.5115,111.3195,111.5115,25300.0
2006-05-31 11:20:00,150.97,151.34,150.91,151.18,47100.0,111.5337,111.8071,111.4894,111.6888,47100.0
2006-05-31 11:25:00,151.18,151.21,150.85,151.09,36800.0,111.6888,111.711,111.445,111.6224,36800.0
2006-05-31 11:30:00,151.09,151.18,150.85,150.97,51000.0,111.6224,111.6888,111.445,111.5337,51000.0
2006-05-31 11:35:00,151.06,151.18,150.94,150.97,29800.0,111.6002,111.6888,111.5115,111.5337,29800.0
2006-05-31 11:40:00,150.98,150.98,150.68,150.82,25100.0,111.5411,111.5411,111.3195,111.4229,25100.0
2006-05-31 11:45:00,150.75,150.87,150.51,150.81,26000.0,111.3712,111.4598,111.1939,111.4155,26000.0
2006-05-31 11:50:00,150.81,150.98,150.75,150.98,7800.0,111.4155,111.5411,111.3712,111.5411,7800.0
2006-05-31 11:55:00,150.96,151.1,150.7,150.71,22200.0,111.5263,111.6297,111.3342,111.3416,22200.0
2006-05-31 12:00:00,150.69,150.82,150.65,150.71,16300.0,111.3268,111.4229,111.2973,111.3416,16300.0
2006-05-31 12:05:00,150.7,150.74,150.64,150.71,7100.0,111.3342,111.3638,111.2899,111.3416,7100.0
2006-05-31 12:10:00,150.74,151.0,150.71,150.89,10500.0,111.3638,111.5559,111.3416,111.4746,10500.0
2006-05-31 12:15:00,150.88,150.97,150.79,150.87,14300.0,111.4672,111.5337,111.4007,111.4598,14300.0
2006-05-31 12:20:00,150.86,151.07,150.8,150.98,19200.0,111.4524,111.6076,111.4081,111.5411,19200.0
2006-05-31 12:25:00,150.98,150.98,150.79,150.89,9900.0,111.5411,111.5411,111.4007,111.4746,9900.0
2006-05-31 12:30:00,150.84,150.89,150.79,150.82,4700.0,111.4377,111.4746,111.4007,111.4229,4700.0
2006-05-31 12:35:00,150.84,150.93,150.8,150.89,14300.0,111.4377,111.5042,111.4081,111.4746,14300.0
2006-05-31 12:40:00,150.83,150.83,150.65,150.73,13400.0,111.4303,111.4303,111.2973,111.3564,13400.0
2006-05-31 12:45:00,150.73,150.89,150.72,150.88,7800.0,111.3564,111.4746,111.349,111.4672,7800.0
2006-05-31 12:50:00,150.91,150.98,150.78,150.78,25600.0,111.4894,111.5411,111.3933,111.3933,25600.0
2006-05-31 12:55:00,150.79,150.84,150.72,150.78,15600.0,111.4007,111.4377,111.349,111.3933,15600.0
2006-05-31 13:00:00,150.76,150.76,150.66,150.7,16500.0,111.3786,111.3786,111.3047,111.3342,16500.0
2006-05-31 13:05:00,150.66,150.68,150.5,150.5,31600.0,111.3047,111.3195,111.1865,111.1865,31600.0
2006-05-31 13:10:00,150.5,150.63,150.4,150.59,43100.0,111.1865,111.2825,111.1126,111.253,43100.0
2006-05-31 13:15:00,150.6,150.83,150.59,150.6,22100.0,111.2604,111.4303,111.253,111.2604,22100.0
2006-05-31 13:20:00,150.6,150.78,150.37,150.48,26800.0,111.2604,111.3933,111.0904,111.1717,26800.0
2006-05-31 13:25:00,150.49,150.63,150.4,150.41,17300.0,111.1791,111.2825,111.1126,111.12,17300.0
2006-05-31 13:30:00,150.4,150.58,150.28,150.48,30100.0,111.1126,111.2456,111.0239,111.1717,30100.0
2006-05-31 13:35:00,150.49,150.62,150.41,150.46,24700.0,111.1791,111.2751,111.12,111.1569,24700.0
2006-05-31 13:40:00,150.41,150.69,150.41,150.58,25000.0,111.12,111.3268,111.12,111.2456,25000.0
2006-05-31 13:45:00,150.62,150.62,150.34,150.45,18200.0,111.2751,111.2751,111.0683,111.1495,18200.0
2006-05-31 13:50:00,150.49,150.63,150.41,150.44,18800.0,111.1791,111.2825,111.12,111.1421,18800.0
2006-05-31 13:55:00,150.36,150.69,150.19,150.46,54000.0,111.083,111.3268,110.9575,111.1569,54000.0
2006-05-31 14:00:00,150.41,150.63,149.95,149.96,90900.0,111.12,111.2825,110.7801,110.7875,90900.0
2006-05-31 14:05:00,149.96,150.59,149.83,150.08,146300.0,110.7875,111.253,110.6915,110.8762,146300.0
2006-05-31 14:10:00,150.1,150.32,149.4,149.42,91600.0,110.891,111.0535,110.3738,110.3886,91600.0
2006-05-31 14:15:00,149.41,149.68,149.15,149.55,108100.0,110.3812,110.5807,110.1891,110.4846,108100.0
2006-05-31 14:20:00,149.54,150.12,149.33,149.93,99400.0,110.4772,110.9057,110.3221,110.7654,99400.0
2006-05-31 14:25:00,150.0,150.19,149.74,149.98,49700.0,110.8171,110.9575,110.625,110.8023,49700.0
2006-05-31 14:30:00,149.94,150.44,149.9,150.07,55800.0,110.7728,111.1421,110.7432,110.8688,55800.0
2006-05-31 14:35:00,150.08,150.25,149.79,149.93,44300.0,110.8762,111.0018,110.6619,110.7654,44300.0
2006-05-31 14:40:00,149.91,150.02,149.43,149.65,42700.0,110.7506,110.8319,110.396,110.5585,42700.0
2006-05-31 14:45:00,149.65,149.93,149.54,149.85,30500.0,110.5585,110.7654,110.4772,110.7063,30500.0
2006-05-31 14:50:00,149.91,149.96,149.54,149.56,32700.0,110.7506,110.7875,110.4772,110.492,32700.0
2006-05-31 14:55:00,149.61,149.83,149.53,149.69,44100.0,110.529,110.6915,110.4699,110.5881,44100.0
2006-05-31 15:00:00,149.62,149.74,149.44,149.73,63400.0,110.5363,110.625,110.4034,110.6176,63400.0
2006-05-31 15:05:00,149.73,149.73,149.27,149.52,42200.0,110.6176,110.6176,110.2778,110.4625,42200.0
2006-05-31 15:10:00,149.52,149.72,149.29,149.3,38500.0,110.4625,110.6102,110.2926,110.2999,38500.0
2006-05-31 15:15:00,149.29,149.63,149.26,149.58,26400.0,110.2926,110.5437,110.2704,110.5068,26400.0
2006-05-31 15:20:00,149.57,150.01,149.35,150.01,104500.0,110.4994,110.8245,110.3369,110.8245,104500.0
2006-05-31 15:25:00,150.0,150.05,149.66,149.78,64500.0,110.8171,110.854,110.5659,110.6546,64500.0
2006-05-31 15:30:00,149.75,149.96,149.5,149.67,61700.0,110.6324,110.7875,110.4477,110.5733,61700.0
2006-05-31 15:35:00,149.68,149.77,149.62,149.73,79800.0,110.5807,110.6472,110.5363,110.6176,79800.0
2006-05-31 15:40:00,149.74,150.43,149.73,150.23,95400.0,110.625,111.1348,110.6176,110.987,95400.0
2006-05-31 15:45:00,150.26,150.53,150.19,150.47,128200.0,111.0092,111.2086,110.9575,111.1643,128200.0
2006-05-31 15:50:00,150.45,150.71,150.45,150.69,116600.0,111.1495,111.3416,111.1495,111.3268,116600.0
2006-05-31 15:55:00,150.7,151.05,150.7,150.89,238600.0,111.3342,111.5928,111.3342,111.4746,238600.0
2006-06-01 09:30:00,150.92,151.2,150.63,150.94,123500.0,111.4968,111.7036,111.2825,111.5115,123500.0
2006-06-01 09:35:00,150.87,151.5,150.87,151.22,88900.0,111.4598,111.9253,111.4598,111.7184,88900.0
2006-06-01 09:40:00,151.25,151.63,151.1,151.57,90500.0,111.7406,112.0213,111.6297,111.977,90500.0
2006-06-01 09:45:00,151.57,152.32,151.57,152.09,97600.0,111.977,112.5311,111.977,112.3611,97600.0
2006-06-01 09:50:00,152.08,152.08,151.47,151.55,90100.0,112.3537,112.3537,111.9031,111.9622,90100.0
2006-06-01 09:55:00,151.63,151.74,151.2,151.3,70400.0,112.0213,112.1026,111.7036,111.7775,70400.0
2006-06-01 10:00:00,151.36,151.79,151.15,151.79,79900.0,111.8218,112.1395,111.6667,112.1395,79900.0
2006-06-01 10:05:00,151.74,151.79,150.7,150.7,79600.0,112.1026,112.1395,111.3342,111.3342,79600.0
2006-06-01 10:10:00,150.7,151.45,150.19,151.38,114700.0,111.3342,111.8883,110.9575,111.8366,114700.0
2006-06-01 10:15:00,151.3,151.49,150.95,151.04,57000.0,111.7775,111.9179,111.5189,111.5854,57000.0
2006-06-01 10:20:00,151.04,151.05,150.79,150.85,46000.0,111.5854,111.5928,111.4007,111.445,46000.0
2006-06-01 10:25:00,150.82,151.16,150.71,151.1,43900.0,111.4229,111.6741,111.3416,111.6297,43900.0
2006-06-01 10:30:00,151.16,151.39,150.85,150.93,60400.0,111.6741,111.844,111.445,111.5042,60400.0
2006-06-01 10:35:00,150.93,151.22,150.86,151.04,72600.0,111.5042,111.7184,111.4524,111.5854,72600.0
2006-06-01 10:40:00,151.09,151.16,150.6,150.93,86800.0,111.6224,111.6741,111.2604,111.5042,86800.0
2006-06-01 10:45:00,150.92,151.27,150.41,150.48,72200.0,111.4968,111.7553,111.12,111.1717,72200.0
2006-06-01 10:50:00,150.46,150.81,150.41,150.78,58900.0,111.1569,111.4155,111.12,111.3933,58900.0
2006-06-01 10:55:00,150.79,151.0,150.6,150.67,44800.0,111.4007,111.5559,111.2604,111.3121,44800.0
2006-06-01 11:00:00,150.62,150.82,150.56,150.71,36500.0,111.2751,111.4229,111.2308,111.3416,36500.0
2006-06-01 11:05:00,150.71,151.17,150.69,151.14,50700.0,111.3416,111.6815,111.3268,111.6593,50700.0
2006-06-01 11:10:00,151.14,151.51,151.03,151.36,48500.0,111.6593,111.9326,111.578,111.8218,48500.0
2006-06-01 11:15:00,151.36,151.56,151.14,151.5,56900.0,111.8218,111.9696,111.6593,111.9253,56900.0
2006-06-01 11:20:00,151.5,151.56,151.26,151.48,37500.0,111.9253,111.9696,111.7479,111.9105,37500.0
2006-06-01 11:25:00,151.41,151.58,151.36,151.45,33400.0,111.8588,111.9844,111.8218,111.8883,33400.0
2006-06-01 11:30:00,151.44,151.85,151.42,151.64,48000.0,111.8809,112.1838,111.8662,112.0287,48000.0
2006-06-01 11:35:00,151.64,151.87,151.4,151.55,45900.0,112.0287,112.1986,111.8514,111.9622,45900.0
2006-06-01 11:40:00,151.56,151.59,151.41,151.59,44700.0,111.9696,111.9917,111.8588,111.9917,44700.0
2006-06-01 11:45:00,151.59,151.6,151.41,151.55,28700.0,111.9917,111.9991,111.8588,111.9622,28700.0
2006-06-01 11:50:00,151.58,151.67,151.45,151.45,158400.0,111.9844,112.0508,111.8883,111.8883,158400.0
2006-06-01 11:55:00,151.45,151.5,151.21,151.46,97100.0,111.8883,111.9253,111.711,111.8957,97100.0
2006-06-01 12:00:00,151.46,151.75,151.43,151.69,43400.0,111.8957,112.11,111.8735,112.0656,43400.0
2006-06-01 12:05:00,151.71,151.71,151.51,151.64,48200.0,112.0804,112.0804,111.9326,112.0287,48200.0
2006-06-01 12:10:00,151.66,151.68,151.45,151.52,22900.0,112.0435,112.0582,111.8883,111.94,22900.0
2006-06-01 12:15:00,151.49,151.6,151.45,151.57,19600.0,111.9179,111.9991,111.8883,111.977,19600.0
2006-06-01 12:20:00,151.57,151.69,151.56,151.67,18200.0,111.977,112.0656,111.9696,112.0508,18200.0
2006-06-01 12:25:00,151.67,151.93,151.64,151.85,56600.0,112.0508,112.2429,112.0287,112.1838,56600.0
2006-06-01 12:30:00,151.83,152.18,151.75,152.1,46500.0,112.1691,112.4276,112.11,112.3685,46500.0
2006-06-01 12:35:00,152.06,152.12,151.71,151.79,33700.0,112.339,112.3833,112.0804,112.1395,33700.0
2006-06-01 12:40:00,151.78,151.8,151.57,151.68,28000.0,112.1321,112.1469,111.977,112.0582,28000.0
2006-06-01 12:45:00,151.68,152.18,151.64,151.88,21100.0,112.0582,112.4276,112.0287,112.206,21100.0
2006-06-01 12:50:00,151.9,151.99,151.81,151.91,29000.0,112.2208,112.2873,112.1543,112.2282,29000.0
2006-06-01 12:55:00,151.91,152.09,151.9,151.9,50300.0,112.2282,112.3611,112.2208,112.2208,50300.0
2006-06-01 13:00:00,151.91,152.01,151.81,152.01,32500.0,112.2282,112.302,112.1543,112.302,32500.0
2006-06-01 13:05:00,152.02,152.1,151.89,152.03,37500.0,112.3094,112.3685,112.2134,112.3168,37500.0
2006-06-01 13:10:00,152.03,152.1,151.96,152.03,29200.0,112.3168,112.3685,112.2651,112.3168,29200.0
2006-06-01 13:15:00,152.03,152.05,151.9,151.99,29300.0,112.3168,112.3316,112.2208,112.2873,29300.0
2006-06-01 13:20:00,151.96,151.98,151.78,151.88,26700.0,112.2651,112.2799,112.1321,112.206,26700.0
2006-06-01 13:25:00,151.88,151.91,151.75,151.91,34800.0,112.206,112.2282,112.11,112.2282,34800.0
2006-06-01 13:30:00,151.91,152.01,151.82,151.97,23400.0,112.2282,112.302,112.1617,112.2725,23400.0
2006-06-01 13:35:00,151.99,152.05,151.92,151.98,30500.0,112.2873,112.3316,112.2355,112.2799,30500.0
2006-06-01 13:40:00,152.02,152.38,152.02,152.38,42900.0,112.3094,112.5754,112.3094,112.5754,42900.0
2006-06-01 13:45:00,152.35,152.5,152.13,152.13,42000.0,112.5532,112.664,112.3907,112.3907,42000.0
2006-06-01 13:50:00,152.13,152.16,152.06,152.11,24400.0,112.3907,112.4129,112.339,112.3759,24400.0
2006-06-01 13:55:00,152.11,152.15,152.03,152.07,29500.0,112.3759,112.4055,112.3168,112.3464,29500.0
2006-06-01 14:00:00,152.11,152.12,151.93,152.01,30900.0,112.3759,112.3833,112.2429,112.302,30900.0
2006-06-01 14:05:00,152.03,152.03,151.65,151.79,39500.0,112.3168,112.3168,112.0361,112.1395,39500.0
2006-06-01 14:10:00,151.75,151.87,151.68,151.85,34100.0,112.11,112.1986,112.0582,112.1838,34100.0
2006-06-01 14:15:00,151.85,152.27,151.85,152.19,47700.0,112.1838,112.4941,112.1838,112.435,47700.0
2006-06-01 14:20:00,152.17,152.21,151.83,152.03,37400.0,112.4202,112.4498,112.1691,112.3168,37400.0
2006-06-01 14:25:00,152.03,152.07,151.95,152.01,44500.0,112.3168,112.3464,112.2577,112.302,44500.0
2006-06-01 14:30:00,152.01,152.4,151.99,152.4,40000.0,112.302,112.5902,112.2873,112.5902,40000.0
2006-06-01 14:35:00,152.41,152.53,152.22,152.27,42900.0,112.5975,112.6862,112.4572,112.4941,42900.0
2006-06-01 14:40:00,152.25,152.32,152.21,152.3,30100.0,112.4793,112.5311,112.4498,112.5163,30100.0
2006-06-01 14:45:00,152.28,152.45,152.23,152.45,45900.0,112.5015,112.6271,112.4646,112.6271,45900.0
2006-06-01 14:50:00,152.43,152.43,152.27,152.3,32300.0,112.6123,112.6123,112.4941,112.5163,32300.0
2006-06-01 14:55:00,152.3,152.47,152.3,152.46,24400.0,112.5163,112.6419,112.5163,112.6345,24400.0
2006-06-01 15:00:00,152.47,152.47,152.26,152.28,16800.0,112.6419,112.6419,112.4867,112.5015,16800.0
2006-06-01 15:05:00,152.26,152.3,152.23,152.25,40800.0,112.4867,112.5163,112.4646,112.4793,40800.0
2006-06-01 15:10:00,152.27,152.58,152.25,152.54,46900.0,112.4941,112.7231,112.4793,112.6936,46900.0
2006-06-01 15:15:00,152.54,152.77,152.46,152.6,56300.0,112.6936,112.8635,112.6345,112.7379,56300.0
2006-06-01 15:20:00,152.6,152.96,152.6,152.94,66000.0,112.7379,113.0039,112.7379,112.9891,66000.0
2006-06-01 15:25:00,152.94,152.94,152.73,152.88,68200.0,112.9891,112.9891,112.834,112.9448,68200.0
2006-06-01 15:30:00,152.87,153.15,152.83,152.93,48000.0,112.9374,113.1442,112.9078,112.9817,48000.0
2006-06-01 15:35:00,152.91,153.11,152.9,153.07,66700.0,112.9669,113.1147,112.9595,113.0851,66700.0
2006-06-01 15:40:00,153.06,153.56,153.05,153.33,85700.0,113.0778,113.4471,113.0704,113.2772,85700.0
2006-06-01 15:45:00,153.31,153.59,153.25,153.43,90300.0,113.2624,113.4693,113.2181,113.3511,90300.0
2006-06-01 15:50:00,153.43,153.47,153.19,153.22,94300.0,113.3511,113.3807,113.1738,113.196,94300.0
2006-06-01 15:55:00,153.22,153.47,153.22,153.41,90700.0,113.196,113.3807,113.196,113.3363,90700.0
2006-06-02 09:30:00,155.5,157.0,155.5,156.59,410400.0,114.8804,115.9885,114.8804,115.6856,410400.0
2006-06-02 09:35:00,156.59,156.85,156.0,156.0,164500.0,115.6856,115.8777,115.2498,115.2498,164500.0
2006-06-02 09:40:00,155.93,156.0,155.0,155.4,129800.0,115.1981,115.2498,114.511,114.8065,129800.0
2006-06-02 09:45:00,155.39,155.53,155.2,155.49,202700.0,114.7991,114.9025,114.6587,114.873,202700.0
2006-06-02 09:50:00,155.47,155.6,154.9,154.96,115900.0,114.8582,114.9543,114.4371,114.4814,115900.0
2006-06-02 09:55:00,154.9,154.97,154.02,154.2,128500.0,114.4371,114.4888,113.787,113.92,128500.0
2006-06-02 10:00:00,154.0,155.01,153.93,154.99,153400.0,113.7722,114.5184,113.7205,114.5036,153400.0
2006-06-02 10:05:00,155.01,155.01,154.3,155.01,76000.0,114.5184,114.5184,113.9938,114.5184,76000.0
2006-06-02 10:10:00,155.01,155.29,154.95,154.95,73400.0,114.5184,114.7252,114.474,114.474,73400.0
2006-06-02 10:15:00,155.04,155.51,154.85,155.17,66400.0,114.5405,114.8878,114.4002,114.6366,66400.0
2006-06-02 10:20:00,155.16,155.4,154.97,155.15,52000.0,114.6292,114.8065,114.4888,114.6218,52000.0
2006-06-02 10:25:00,155.15,155.31,155.05,155.13,50900.0,114.6218,114.74,114.5479,114.607,50900.0
2006-06-02 10:30:00,155.14,155.36,155.0,155.0,61500.0,114.6144,114.7769,114.511,114.511,61500.0
2006-06-02 10:35:00,155.06,155.29,154.86,155.09,52900.0,114.5553,114.7252,114.4076,114.5775,52900.0
2006-06-02 10:40:00,155.1,155.4,155.04,155.33,41300.0,114.5849,114.8065,114.5405,114.7548,41300.0
2006-06-02 10:45:00,155.41,155.71,155.25,155.31,76300.0,114.8139,115.0355,114.6957,114.74,76300.0
2006-06-02 10:50:00,155.31,155.31,154.96,155.0,39300.0,114.74,114.74,114.4814,114.511,39300.0
2006-06-02 10:55:00,154.99,155.13,154.86,154.94,73800.0,114.5036,114.607,114.4076,114.4667,73800.0
2006-06-02 11:00:00,155.0,155.15,154.93,154.99,41100.0,114.511,114.6218,114.4593,114.5036,41100.0
2006-06-02 11:05:00,154.96,155.2,154.69,155.2,64500.0,114.4814,114.6587,114.282,114.6587,64500.0
2006-06-02 11:10:00,155.14,155.3,154.99,155.1,44300.0,114.6144,114.7326,114.5036,114.5849,44300.0
2006-06-02 11:15:00,155.08,155.18,154.91,155.02,38000.0,114.5701,114.644,114.4445,114.5258,38000.0
2006-06-02 11:20:00,155.02,155.18,154.96,155.11,28500.0,114.5258,114.644,114.4814,114.5923,28500.0
2006-06-02 11:25:00,155.14,155.16,154.66,154.83,45900.0,114.6144,114.6292,114.2598,114.3854,45900.0
2006-06-02 11:30:00,154.88,155.16,154.88,155.0,47900.0,114.4223,114.6292,114.4223,114.511,47900.0
2006-06-02 11:35:00,155.03,155.17,154.84,155.16,45900.0,114.5332,114.6366,114.3928,114.6292,45900.0
2006-06-02 11:40:00,155.2,155.2,154.74,154.84,37500.0,114.6587,114.6587,114.3189,114.3928,37500.0
2006-06-02 11:45:00,154.82,154.88,154.51,154.58,64700.0,114.378,114.4223,114.149,114.2007,64700.0
2006-06-02 11:50:00,154.59,154.66,154.24,154.49,82200.0,114.2081,114.2598,113.9495,114.1342,82200.0
2006-06-02 11:55:00,154.49,154.63,154.3,154.3,43800.0,114.1342,114.2376,113.9938,113.9938,43800.0
2006-06-02 12:00:00,154.3,154.3,154.1,154.16,76100.0,113.9938,113.9938,113.8461,113.8904,76100.0
2006-06-02 12:05:00,154.19,154.52,154.12,154.52,27400.0,113.9126,114.1564,113.8609,114.1564,27400.0
2006-06-02 12:10:00,154.55,154.6,154.1,154.11,24900.0,114.1785,114.2155,113.8461,113.8535,24900.0
2006-06-02 12:15:00,154.11,154.19,154.03,154.09,21000.0,113.8535,113.9126,113.7944,113.8387,21000.0
2006-06-02 12:20:00,154.13,154.38,154.11,154.31,17800.0,113.8682,114.0529,113.8535,114.0012,17800.0
2006-06-02 12:25:00,154.35,154.52,154.34,154.4,24300.0,114.0308,114.1564,114.0234,114.0677,24300.0
2006-06-02 12:30:00,154.4,154.64,154.31,154.57,46300.0,114.0677,114.245,114.0012,114.1933,46300.0
2006-06-02 12:35:00,154.56,154.87,154.56,154.85,22300.0,114.1859,114.4149,114.1859,114.4002,22300.0
2006-06-02 12:40:00,154.86,154.88,154.62,154.77,21500.0,114.4076,114.4223,114.2303,114.3411,21500.0
2006-06-02 12:45:00,154.8,154.93,154.7,154.87,18000.0,114.3632,114.4593,114.2894,114.4149,18000.0
2006-06-02 12:50:00,154.87,154.95,154.45,154.54,21900.0,114.4149,114.474,114.1047,114.1711,21900.0
2006-06-02 12:55:00,154.58,154.73,154.26,154.36,37000.0,114.2007,114.3115,113.9643,114.0382,37000.0
2006-06-02 13:00:00,154.36,154.54,154.31,154.42,20600.0,114.0382,114.1711,114.0012,114.0825,20600.0
2006-06-02 13:05:00,154.42,154.66,154.36,154.47,24100.0,114.0825,114.2598,114.0382,114.1194,24100.0
2006-06-02 13:10:00,154.47,154.6,154.33,154.51,15100.0,114.1194,114.2155,114.016,114.149,15100.0
2006-06-02 13:15:00,154.53,154.7,154.53,154.61,11400.0,114.1638,114.2894,114.1638,114.2229,11400.0
2006-06-02 13:20:00,154.62,154.69,154.45,154.48,34500.0,114.2303,114.282,114.1047,114.1268,34500.0
2006-06-02 13:25:00,154.48,154.8,154.43,154.77,26200.0,114.1268,114.3632,114.0899,114.3411,26200.0
2006-06-02 13:30:00,154.8,154.84,154.56,154.7,36200.0,114.3632,114.3928,114.1859,114.2894,36200.0
2006-06-02 13:35:00,154.68,154.71,154.61,154.64,13600.0,114.2746,114.2967,114.2229,114.245,13600.0
2006-06-02 13:40:00,154.64,154.65,154.28,154.28,31600.0,114.245,114.2524,113.9791,113.9791,31600.0
2006-06-02 13:45:00,154.37,154.42,154.27,154.42,18800.0,114.0456,114.0825,113.9717,114.0825,18800.0
2006-06-02 13:50:00,154.44,154.47,154.28,154.37,11400.0,114.0973,114.1194,113.9791,114.0456,11400.0
2006-06-02 13:55:00,154.33,154.49,154.29,154.49,16800.0,114.016,114.1342,113.9865,114.1342,16800.0
2006-06-02 14:00:00,154.47,154.55,154.38,154.51,27100.0,114.1194,114.1785,114.0529,114.149,27100.0
2006-06-02 14:05:00,154.47,154.73,154.46,154.64,26700.0,114.1194,114.3115,114.112,114.245,26700.0
2006-06-02 14:10:00,154.62,154.73,154.61,154.66,16600.0,114.2303,114.3115,114.2229,114.2598,16600.0
2006-06-02 14:15:00,154.6,154.7,154.43,154.64,29500.0,114.2155,114.2894,114.0899,114.245,29500.0
2006-06-02 14:20:00,154.64,154.68,154.33,154.33,18900.0,114.245,114.2746,114.016,114.016,18900.0
2006-06-02 14:25:00,154.33,154.47,154.23,154.39,25200.0,114.016,114.1194,113.9421,114.0603,25200.0
2006-06-02 14:30:00,154.4,154.73,154.27,154.71,51600.0,114.0677,114.3115,113.9717,114.2967,51600.0
2006-06-02 14:35:00,154.68,154.82,154.48,154.6,52600.0,114.2746,114.378,114.1268,114.2155,52600.0
2006-06-02 14:40:00,154.6,154.61,154.19,154.21,47600.0,114.2155,114.2229,113.9126,113.9274,47600.0
2006-06-02 14:45:00,154.2,154.58,154.19,154.35,46300.0,113.92,114.2007,113.9126,114.0308,46300.0
2006-06-02 14:50:00,154.36,154.51,154.3,154.38,52100.0,114.0382,114.149,113.9938,114.0529,52100.0
2006-06-02 14:55:00,154.38,154.53,154.29,154.45,29500.0,114.0529,114.1638,113.9865,114.1047,29500.0
2006-06-02 15:00:00,154.45,154.49,154.2,154.24,36400.0,114.1047,114.1342,113.92,113.9495,36400.0
2006-06-02 15:05:00,154.27,154.4,154.22,154.33,44700.0,113.9717,114.0677,113.9347,114.016,44700.0
2006-06-02 15:10:00,154.34,154.34,154.19,154.25,21900.0,114.0234,114.0234,113.9126,113.9569,21900.0
2006-06-02 15:15:00,154.29,154.46,154.27,154.33,27300.0,113.9865,114.112,113.9717,114.016,27300.0
2006-06-02 15:20:00,154.33,154.42,154.2,154.31,41600.0,114.016,114.0825,113.92,114.0012,41600.0
2006-06-02 15:25:00,154.3,154.39,154.02,154.39,41300.0,113.9938,114.0603,113.787,114.0603,41300.0
2006-06-02 15:30:00,154.32,154.35,154.12,154.21,41700.0,114.0086,114.0308,113.8609,113.9274,41700.0
2006-06-02 15:35:00,154.2,154.36,154.07,154.1,58200.0,113.92,114.0382,113.8239,113.8461,58200.0
2006-06-02 15:40:00,154.11,154.28,154.05,154.07,56100.0,113.8535,113.9791,113.8091,113.8239,56100.0
2006-06-02 15:45:00,154.06,154.09,153.6,153.7,90100.0,113.8165,113.8387,113.4767,113.5506,90100.0
2006-06-02 15:50:00,153.72,154.0,153.61,154.0,46900.0,113.5653,113.7722,113.4841,113.7722,46900.0
2006-06-02 15:55:00,153.99,154.07,153.99,154.01,57200.0,113.7648,113.8239,113.7648,113.7796,57200.0
2006-06-05 09:30:00,154.95,154.95,154.18,154.5,182600.0,114.474,114.474,113.9052,114.1416,182600.0
2006-06-05 09:35:00,154.4,154.77,153.3,154.65,120900.0,114.0677,114.3411,113.2551,114.2524,120900.0
2006-06-05 09:40:00,154.65,154.65,154.3,154.3,71900.0,114.2524,114.2524,113.9938,113.9938,71900.0
2006-06-05 09:45:00,154.37,154.56,153.8,154.05,62200.0,114.0456,114.1859,113.6245,113.8091,62200.0
2006-06-05 09:50:00,154.06,154.56,153.9,154.45,72200.0,113.8165,114.1859,113.6983,114.1047,72200.0
2006-06-05 09:55:00,154.42,154.47,154.21,154.44,47100.0,114.0825,114.1194,113.9274,114.0973,47100.0
2006-06-05 10:00:00,154.42,154.42,154.1,154.35,78800.0,114.0825,114.0825,113.8461,114.0308,78800.0
2006-06-05 10:05:00,154.35,154.91,154.12,154.82,70200.0,114.0308,114.4445,113.8609,114.378,70200.0
2006-06-05 10:10:00,154.77,154.9,154.35,154.68,66000.0,114.3411,114.4371,114.0308,114.2746,66000.0
2006-06-05 10:15:00,154.68,155.12,154.58,155.12,85800.0,114.2746,114.5996,114.2007,114.5996,85800.0
2006-06-05 10:20:00,155.12,155.48,154.9,155.45,68300.0,114.5996,114.8656,114.4371,114.8434,68300.0
2006-06-05 10:25:00,155.5,156.24,155.43,156.11,118100.0,114.8804,115.4271,114.8287,115.331,118100.0
2006-06-05 10:30:00,156.11,156.15,155.55,155.8,111600.0,115.331,115.3606,114.9173,115.102,111600.0
2006-06-05 10:35:00,155.8,155.89,155.13,155.25,59700.0,115.102,115.1685,114.607,114.6957,59700.0
2006-06-05 10:40:00,155.34,155.6,155.29,155.6,66700.0,114.7622,114.9543,114.7252,114.9543,66700.0
2006-06-05 10:45:00,155.52,155.77,155.43,155.7,49700.0,114.8952,115.0798,114.8287,115.0281,49700.0
2006-06-05 10:50:00,155.61,155.8,155.52,155.78,32100.0,114.9616,115.102,114.8952,115.0872,32100.0
2006-06-05 10:55:00,155.65,155.84,155.62,155.81,29900.0,114.9912,115.1316,114.969,115.1094,29900.0
2006-06-05 11:00:00,155.79,155.95,155.76,155.76,49000.0,115.0946,115.2128,115.0725,115.0725,49000.0
2006-06-05 11:05:00,155.76,156.09,155.75,155.98,64200.0,115.0725,115.3163,115.0651,115.235,64200.0
2006-06-05 11:10:00,156.06,156.29,155.96,156.25,74800.0,115.2941,115.464,115.2202,115.4345,74800.0
2006-06-05 11:15:00,156.21,156.29,156.12,156.2,44900.0,115.4049,115.464,115.3384,115.3975,44900.0
2006-06-05 11:20:00,156.2,156.25,156.0,156.19,38200.0,115.3975,115.4345,115.2498,115.3901,38200.0
2006-06-05 11:25:00,156.19,156.21,155.93,156.0,35600.0,115.3901,115.4049,115.1981,115.2498,35600.0
2006-06-05 11:30:00,155.87,156.0,155.8,155.91,45800.0,115.1537,115.2498,115.102,115.1833,45800.0
2006-06-05 11:35:00,155.89,155.96,155.67,155.69,46200.0,115.1685,115.2202,115.006,115.0207,46200.0
2006-06-05 11:40:00,155.69,155.75,155.55,155.58,28700.0,115.0207,115.0651,114.9173,114.9395,28700.0
2006-06-05 11:45:00,155.62,155.65,155.48,155.51,29100.0,114.969,114.9912,114.8656,114.8878,29100.0
2006-06-05 11:50:00,155.48,155.7,155.44,155.48,47900.0,114.8656,115.0281,114.8361,114.8656,47900.0
2006-06-05 11:55:00,155.47,155.54,155.4,155.42,40800.0,114.8582,114.9099,114.8065,114.8213,40800.0
2006-06-05 12:00:00,155.44,155.49,155.29,155.47,35900.0,114.8361,114.873,114.7252,114.8582,35900.0
2006-06-05 12:05:00,155.44,155.45,155.23,155.36,18700.0,114.8361,114.8434,114.6809,114.7769,18700.0
2006-06-05 12:10:00,155.4,155.48,155.13,155.35,28200.0,114.8065,114.8656,114.607,114.7696,28200.0
2006-06-05 12:15:00,155.36,155.45,155.26,155.36,14000.0,114.7769,114.8434,114.7031,114.7769,14000.0
2006-06-05 12:20:00,155.37,155.4,155.1,155.11,32000.0,114.7843,114.8065,114.5849,114.5923,32000.0
2006-06-05 12:25:00,155.1,155.18,154.82,154.82,56800.0,114.5849,114.644,114.378,114.378,56800.0
2006-06-05 12:30:00,154.82,154.92,154.54,154.72,33000.0,114.378,114.4519,114.1711,114.3041,33000.0
2006-06-05 12:35:00,154.65,154.76,154.56,154.68,18300.0,114.2524,114.3337,114.1859,114.2746,18300.0
2006-06-05 12:40:00,154.7,154.87,154.58,154.79,24500.0,114.2894,114.4149,114.2007,114.3558,24500.0
2006-06-05 12:45:00,154.78,155.01,154.71,154.84,20900.0,114.3485,114.5184,114.2967,114.3928,20900.0
2006-06-05 12:50:00,154.79,155.05,154.79,154.86,19400.0,114.3558,114.5479,114.3558,114.4076,19400.0
2006-06-05 12:55:00,154.88,154.92,154.69,154.8,16800.0,114.4223,114.4519,114.282,114.3632,16800.0
2006-06-05 13:00:00,154.78,155.06,154.78,155.05,17100.0,114.3485,114.5553,114.3485,114.5479,17100.0
2006-06-05 13:05:00,155.04,155.06,154.83,154.83,15700.0,114.5405,114.5553,114.3854,114.3854,15700.0
2006-06-05 13:10:00,154.83,154.83,154.53,154.53,22400.0,114.3854,114.3854,114.1638,114.1638,22400.0
2006-06-05 13:15:00,154.52,154.53,154.14,154.5,37400.0,114.1564,114.1638,113.8756,114.1416,37400.0
2006-06-05 13:20:00,154.49,154.5,154.11,154.12,26700.0,114.1342,114.1416,113.8535,113.8609,26700.0
2006-06-05 13:25:00,154.13,154.42,154.13,154.41,40400.0,113.8682,114.0825,113.8682,114.0751,40400.0
2006-06-05 13:30:00,154.36,154.62,154.24,154.27,23800.0,114.0382,114.2303,113.9495,113.9717,23800.0
2006-06-05 13:35:00,154.22,154.5,154.2,154.34,15100.0,113.9347,114.1416,113.92,114.0234,15100.0
2006-06-05 13:40:00,154.35,154.35,154.0,154.03,18400.0,114.0308,114.0308,113.7722,113.7944,18400.0
2006-06-05 13:45:00,154.02,154.08,153.82,153.86,51600.0,113.787,113.8313,113.6392,113.6688,51600.0
2006-06-05 13:50:00,153.91,154.04,153.81,153.88,73400.0,113.7057,113.8018,113.6318,113.6836,73400.0
2006-06-05 13:55:00,153.88,153.94,153.5,153.58,66900.0,113.6836,113.7279,113.4028,113.4619,66900.0
2006-06-05 14:00:00,153.6,153.68,152.89,152.95,105200.0,113.4767,113.5358,112.9522,112.9965,105200.0
2006-06-05 14:05:00,152.88,153.16,152.8,152.8,92800.0,112.9448,113.1516,112.8857,112.8857,92800.0
2006-06-05 14:10:00,152.8,152.95,152.55,152.6,96200.0,112.8857,112.9965,112.701,112.7379,96200.0
2006-06-05 14:15:00,152.61,152.72,152.19,152.26,135100.0,112.7453,112.8266,112.435,112.4867,135100.0
2006-06-05 14:20:00,152.27,152.55,151.89,152.35,97800.0,112.4941,112.701,112.2134,112.5532,97800.0
2006-06-05 14:25:00,152.33,152.87,152.25,152.54,108100.0,112.5384,112.9374,112.4793,112.6936,108100.0
2006-06-05 14:30:00,152.53,152.53,151.75,151.8,91900.0,112.6862,112.6862,112.11,112.1469,91900.0
2006-06-05 14:35:00,151.75,151.89,151.38,151.5,103700.0,112.11,112.2134,111.8366,111.9253,103700.0
2006-06-05 14:40:00,151.5,151.7,151.48,151.7,118000.0,111.9253,112.073,111.9105,112.073,118000.0
2006-06-05 14:45:00,151.61,152.36,151.54,152.21,109100.0,112.0065,112.5606,111.9548,112.4498,109100.0
2006-06-05 14:50:00,152.15,152.34,151.85,152.01,57600.0,112.4055,112.5458,112.1838,112.302,57600.0
2006-06-05 14:55:00,152.07,152.1,151.42,151.49,48600.0,112.3464,112.3685,111.8662,111.9179,48600.0
2006-06-05 15:00:00,151.39,151.6,151.19,151.3,94700.0,111.844,111.9991,111.6962,111.7775,94700.0
2006-06-05 15:05:00,151.3,151.41,150.45,150.7,121600.0,111.7775,111.8588,111.1495,111.3342,121600.0
2006-06-05 15:10:00,150.74,150.74,149.85,150.04,133800.0,111.3638,111.3638,110.7063,110.8466,133800.0
2006-06-05 15:15:00,150.06,150.74,150.04,150.64,135700.0,110.8614,111.3638,110.8466,111.2899,135700.0
2006-06-05 15:20:00,150.65,150.86,150.31,150.75,118300.0,111.2973,111.4524,111.0461,111.3712,118300.0
2006-06-05 15:25:00,150.84,150.84,150.25,150.41,122500.0,111.4377,111.4377,111.0018,111.12,122500.0
2006-06-05 15:30:00,150.4,150.6,150.21,150.48,124800.0,111.1126,111.2604,110.9722,111.1717,124800.0
2006-06-05 15:35:00,150.48,151.01,150.41,150.98,108300.0,111.1717,111.5633,111.12,111.5411,108300.0
2006-06-05 15:40:00,150.98,151.1,150.3,150.62,118200.0,111.5411,111.6297,111.0387,111.2751,118200.0
2006-06-05 15:45:00,150.47,150.61,150.2,150.32,142600.0,111.1643,111.2677,110.9648,111.0535,142600.0
2006-06-05 15:50:00,150.26,150.65,150.19,150.56,149400.0,111.0092,111.2973,110.9575,111.2308,149400.0
2006-06-05 15:55:00,150.5,150.61,150.42,150.46,106700.0,111.1865,111.2677,111.1274,111.1569,106700.0
2006-06-06 09:30:00,151.39,151.7,150.47,151.56,131200.0,111.844,112.073,111.1643,111.9696,131200.0
2006-06-06 09:35:00,151.56,152.06,151.5,151.53,158500.0,111.9696,112.339,111.9253,111.9474,158500.0
2006-06-06 09:40:00,151.64,151.64,150.99,151.27,150400.0,112.0287,112.0287,111.5485,111.7553,150400.0
2006-06-06 09:45:00,151.18,151.23,150.0,150.29,130600.0,111.6888,111.7258,110.8171,111.0313,130600.0
2006-06-06 09:50:00,150.29,150.66,150.22,150.3,118100.0,111.0313,111.3047,110.9796,111.0387,118100.0
2006-06-06 09:55:00,150.32,150.55,149.5,150.03,138200.0,111.0535,111.2234,110.4477,110.8392,138200.0
2006-06-06 10:00:00,150.0,150.45,149.81,149.93,130300.0,110.8171,111.1495,110.6767,110.7654,130300.0
2006-06-06 10:05:00,149.93,150.08,149.69,149.95,69600.0,110.7654,110.8762,110.5881,110.7801,69600.0
2006-06-06 10:10:00,149.96,150.1,149.72,150.0,82300.0,110.7875,110.891,110.6102,110.8171,82300.0
2006-06-06 10:15:00,150.0,150.47,149.99,150.22,162400.0,110.8171,111.1643,110.8097,110.9796,162400.0
2006-06-06 10:20:00,150.26,150.63,150.1,150.59,142600.0,111.0092,111.2825,110.891,111.253,142600.0
2006-06-06 10:25:00,150.51,150.66,150.25,150.25,92100.0,111.1939,111.3047,111.0018,111.0018,92100.0
2006-06-06 10:30:00,150.33,150.46,150.06,150.36,86900.0,111.0609,111.1569,110.8614,111.083,86900.0
2006-06-06 10:35:00,150.34,150.34,149.92,149.92,80700.0,111.0683,111.0683,110.758,110.758,80700.0
2006-06-06 10:40:00,149.86,150.27,149.69,150.22,64600.0,110.7137,111.0166,110.5881,110.9796,64600.0
2006-06-06 10:45:00,150.22,150.3,149.74,149.77,95200.0,110.9796,111.0387,110.625,110.6472,95200.0
2006-06-06 10:50:00,149.81,150.24,149.77,150.11,61900.0,110.6767,110.9944,110.6472,110.8984,61900.0
2006-06-06 10:55:00,150.08,150.19,149.93,150.01,54900.0,110.8762,110.9575,110.7654,110.8245,54900.0
2006-06-06 11:00:00,150.0,150.16,149.6,149.66,114900.0,110.8171,110.9353,110.5216,110.5659,114900.0
2006-06-06 11:05:00,149.63,149.66,148.77,148.85,135400.0,110.5437,110.5659,109.9084,109.9675,135400.0
2006-06-06 11:10:00,148.89,149.2,148.3,148.88,167500.0,109.997,110.2261,109.5612,109.9897,167500.0
2006-06-06 11:15:00,148.89,149.18,148.51,149.09,116300.0,109.997,110.2113,109.7163,110.1448,116300.0
2006-06-06 11:20:00,149.0,149.3,148.8,149.01,110600.0,110.0783,110.2999,109.9305,110.0857,110600.0
2006-06-06 11:25:00,149.0,149.01,148.5,148.72,76400.0,110.0783,110.0857,109.7089,109.8714,76400.0
2006-06-06 11:30:00,148.73,149.0,148.47,148.57,100500.0,109.8788,110.0783,109.6868,109.7606,100500.0
2006-06-06 11:35:00,148.59,148.63,147.86,148.17,108900.0,109.7754,109.805,109.2361,109.4651,108900.0
2006-06-06 11:40:00,148.19,148.39,148.07,148.26,76500.0,109.4799,109.6276,109.3912,109.5316,76500.0
2006-06-06 11:45:00,148.15,148.25,147.8,148.07,128200.0,109.4503,109.5242,109.1918,109.3912,128200.0
2006-06-06 11:50:00,148.07,148.16,147.69,147.71,135300.0,109.3912,109.4577,109.1105,109.1253,135300.0
2006-06-06 11:55:00,147.71,148.07,147.5,148.06,87500.0,109.1253,109.3912,108.9701,109.3839,87500.0
2006-06-06 12:00:00,148.06,148.15,147.84,148.15,57900.0,109.3839,109.4503,109.2213,109.4503,57900.0
2006-06-06 12:05:00,148.15,148.45,148.14,148.37,82500.0,109.4503,109.672,109.443,109.6129,82500.0
2006-06-06 12:10:00,148.4,149.35,148.4,149.25,163600.0,109.635,110.3369,109.635,110.263,163600.0
2006-06-06 12:15:00,149.3,149.55,149.07,149.16,127900.0,110.2999,110.4846,110.13,110.1965,127900.0
2006-06-06 12:20:00,149.15,149.15,148.61,148.61,110100.0,110.1891,110.1891,109.7902,109.7902,110100.0
2006-06-06 12:25:00,148.62,148.81,148.54,148.71,61800.0,109.7976,109.9379,109.7385,109.8641,61800.0
2006-06-06 12:30:00,148.71,149.28,148.6,149.05,46800.0,109.8641,110.2852,109.7828,110.1152,46800.0
2006-06-06 12:35:00,149.03,149.41,149.03,149.23,48800.0,110.1005,110.3812,110.1005,110.2482,48800.0
2006-06-06 12:40:00,149.21,149.52,149.05,149.33,78600.0,110.2334,110.4625,110.1152,110.3221,78600.0
2006-06-06 12:45:00,149.33,149.39,149.12,149.12,60100.0,110.3221,110.3664,110.167,110.167,60100.0
2006-06-06 12:50:00,149.13,149.45,149.12,149.41,43700.0,110.1743,110.4108,110.167,110.3812,43700.0
2006-06-06 12:55:00,149.4,150.21,149.33,150.0,81000.0,110.3738,110.9722,110.3221,110.8171,81000.0
2006-06-06 13:00:00,150.01,150.06,149.56,149.62,75700.0,110.8245,110.8614,110.492,110.5363,75700.0
2006-06-06 13:05:00,149.65,149.71,149.39,149.47,62400.0,110.5585,110.6028,110.3664,110.4255,62400.0
2006-06-06 13:10:00,149.45,149.57,149.37,149.54,46300.0,110.4108,110.4994,110.3517,110.4772,46300.0
2006-06-06 13:15:00,149.59,149.59,149.13,149.28,74700.0,110.5142,110.5142,110.1743,110.2852,74700.0
2006-06-06 13:20:00,149.31,149.67,149.22,149.67,75600.0,110.3073,110.5733,110.2408,110.5733,75600.0
2006-06-06 13:25:00,149.58,149.59,149.2,149.31,57800.0,110.5068,110.5142,110.2261,110.3073,57800.0
2006-06-06 13:30:00,149.3,149.5,149.29,149.47,35000.0,110.2999,110.4477,110.2926,110.4255,35000.0
2006-06-06 13:35:00,149.43,149.65,149.2,149.24,49600.0,110.396,110.5585,110.2261,110.2556,49600.0
2006-06-06 13:40:00,149.24,149.26,148.8,148.87,56700.0,110.2556,110.2704,109.9305,109.9823,56700.0
2006-06-06 13:45:00,148.86,148.93,148.68,148.9,23800.0,109.9749,110.0266,109.8419,110.0044,23800.0
2006-06-06 13:50:00,148.91,149.09,148.84,148.91,51600.0,110.0118,110.1448,109.9601,110.0118,51600.0
2006-06-06 13:55:00,148.93,149.1,148.83,148.95,33200.0,110.0266,110.1522,109.9527,110.0414,33200.0
2006-06-06 14:00:00,148.94,148.98,148.54,148.8,58600.0,110.034,110.0635,109.7385,109.9305,58600.0
2006-06-06 14:05:00,148.8,149.1,148.73,148.9,40300.0,109.9305,110.1522,109.8788,110.0044,40300.0
2006-06-06 14:10:00,148.93,149.01,148.59,148.8,31200.0,110.0266,110.0857,109.7754,109.9305,31200.0
2006-06-06 14:15:00,148.82,149.07,148.53,148.77,63700.0,109.9453,110.13,109.7311,109.9084,63700.0
2006-06-06 14:20:00,148.73,148.88,148.61,148.62,34800.0,109.8788,109.9897,109.7902,109.7976,34800.0
2006-06-06 14:25:00,148.6,149.0,148.6,148.65,39300.0,109.7828,110.0783,109.7828,109.8197,39300.0
2006-06-06 14:30:00,148.68,149.04,148.68,148.74,54700.0,109.8419,110.1079,109.8419,109.8862,54700.0
2006-06-06 14:35:00,148.74,149.13,148.74,148.9,54800.0,109.8862,110.1743,109.8862,110.0044,54800.0
2006-06-06 14:40:00,148.9,148.95,148.25,148.31,70800.0,110.0044,110.0414,109.5242,109.5685,70800.0
2006-06-06 14:45:00,148.34,148.64,148.24,148.64,68700.0,109.5907,109.8123,109.5168,109.8123,68700.0
2006-06-06 14:50:00,148.63,148.69,148.37,148.45,32400.0,109.805,109.8493,109.6129,109.672,32400.0
2006-06-06 14:55:00,148.45,148.7,148.18,148.32,63800.0,109.672,109.8567,109.4725,109.5759,63800.0
2006-06-06 15:00:00,148.3,148.73,148.1,148.6,53100.0,109.5612,109.8788,109.4134,109.7828,53100.0
2006-06-06 15:05:00,148.6,148.81,148.46,148.53,57300.0,109.7828,109.9379,109.6794,109.7311,57300.0
2006-06-06 15:10:00,148.52,148.86,148.32,148.86,51800.0,109.7237,109.9749,109.5759,109.9749,51800.0
2006-06-06 15:15:00,148.8,148.91,148.16,148.2,57700.0,109.9305,110.0118,109.4577,109.4873,57700.0
2006-06-06 15:20:00,148.21,148.41,148.14,148.2,53700.0,109.4947,109.6424,109.443,109.4873,53700.0
2006-06-06 15:25:00,148.2,148.37,148.11,148.27,29800.0,109.4873,109.6129,109.4208,109.539,29800.0
2006-06-06 15:30:00,148.3,148.5,148.18,148.48,62100.0,109.5612,109.7089,109.4725,109.6941,62100.0
2006-06-06 15:35:00,148.47,148.7,148.26,148.42,129200.0,109.6868,109.8567,109.5316,109.6498,129200.0
2006-06-06 15:40:00,148.59,148.83,148.41,148.61,113500.0,109.7754,109.9527,109.6424,109.7902,113500.0
2006-06-06 15:45:00,148.62,148.71,148.51,148.61,108200.0,109.7976,109.8641,109.7163,109.7902,108200.0
2006-06-06 15:50:00,148.68,148.8,148.3,148.78,75200.0,109.8419,109.9305,109.5612,109.9158,75200.0
2006-06-06 15:55:00,148.8,149.17,148.75,149.15,89800.0,109.9305,110.2039,109.8936,110.1891,89800.0
2006-06-07 09:30:00,149.25,149.79,149.19,149.68,95700.0,110.263,110.6619,110.2187,110.5807,95700.0
2006-06-07 09:35:00,149.77,149.86,148.41,148.51,92900.0,110.6472,110.7137,109.6424,109.7163,92900.0
2006-06-07 09:40:00,148.49,148.8,148.45,148.7,79700.0,109.7015,109.9305,109.672,109.8567,79700.0
2006-06-07 09:45:00,148.7,148.9,148.3,148.89,86000.0,109.8567,110.0044,109.5612,109.997,86000.0
2006-06-07 09:50:00,148.89,149.34,148.65,149.29,96800.0,109.997,110.3295,109.8197,110.2926,96800.0
2006-06-07 09:55:00,149.28,149.73,149.0,149.73,72600.0,110.2852,110.6176,110.0783,110.6176,72600.0
2006-06-07 10:00:00,149.75,150.6,149.59,150.52,146100.0,110.6324,111.2604,110.5142,111.2013,146100.0
2006-06-07 10:05:00,150.55,151.0,150.48,150.68,108600.0,111.2234,111.5559,111.1717,111.3195,108600.0
2006-06-07 10:10:00,150.67,151.17,150.6,150.78,102500.0,111.3121,111.6815,111.2604,111.3933,102500.0
2006-06-07 10:15:00,150.88,151.41,150.5,151.25,106200.0,111.4672,111.8588,111.1865,111.7406,106200.0
2006-06-07 10:20:00,151.23,151.25,150.8,151.01,90600.0,111.7258,111.7406,111.4081,111.5633,90600.0
2006-06-07 10:25:00,151.0,151.65,150.73,151.5,90000.0,111.5559,112.0361,111.3564,111.9253,90000.0
2006-06-07 10:30:00,151.5,151.79,151.11,151.19,95100.0,111.9253,112.1395,111.6371,111.6962,95100.0
2006-06-07 10:35:00,151.16,151.31,150.92,151.09,104400.0,111.6741,111.7849,111.4968,111.6224,104400.0
2006-06-07 10:40:00,151.11,151.38,149.68,151.2,71600.0,111.6371,111.8366,110.5807,111.7036,71600.0
2006-06-07 10:45:00,151.15,151.15,150.7,150.73,49800.0,111.6667,111.6667,111.3342,111.3564,49800.0
2006-06-07 10:50:00,150.74,150.8,150.39,150.4,59100.0,111.3638,111.4081,111.1052,111.1126,59100.0
2006-06-07 10:55:00,150.4,150.93,150.37,150.65,36000.0,111.1126,111.5042,111.0904,111.2973,36000.0
2006-06-07 11:00:00,150.65,151.23,150.54,151.1,28000.0,111.2973,111.7258,111.216,111.6297,28000.0
2006-06-07 11:05:00,151.12,151.17,150.95,151.02,55400.0,111.6445,111.6815,111.5189,111.5706,55400.0
2006-06-07 11:10:00,151.03,151.44,151.01,151.41,60600.0,111.578,111.8809,111.5633,111.8588,60600.0
2006-06-07 11:15:00,151.41,151.62,151.1,151.13,85100.0,111.8588,112.0139,111.6297,111.6519,85100.0
2006-06-07 11:20:00,151.18,151.43,151.13,151.43,37700.0,111.6888,111.8735,111.6519,111.8735,37700.0
2006-06-07 11:25:00,151.4,151.44,151.0,151.15,45100.0,111.8514,111.8809,111.5559,111.6667,45100.0
2006-06-07 11:30:00,151.15,151.41,151.03,151.39,23300.0,111.6667,111.8588,111.578,111.844,23300.0
2006-06-07 11:35:00,151.39,151.72,151.37,151.49,58600.0,111.844,112.0878,111.8292,111.9179,58600.0
2006-06-07 11:40:00,151.43,151.58,151.31,151.34,61800.0,111.8735,111.9844,111.7849,111.8071,61800.0
2006-06-07 11:45:00,151.31,151.51,151.19,151.46,32700.0,111.7849,111.9326,111.6962,111.8957,32700.0
2006-06-07 11:50:00,151.46,151.74,151.46,151.7,32100.0,111.8957,112.1026,111.8957,112.073,32100.0
2006-06-07 11:55:00,151.74,152.07,151.54,151.94,52600.0,112.1026,112.3464,111.9548,112.2503,52600.0
2006-06-07 12:00:00,151.94,152.2,151.87,152.17,37000.0,112.2503,112.4424,112.1986,112.4202,37000.0
2006-06-07 12:05:00,152.17,152.25,151.99,152.25,49000.0,112.4202,112.4793,112.2873,112.4793,49000.0
2006-06-07 12:10:00,152.25,152.47,152.24,152.43,39100.0,112.4793,112.6419,112.472,112.6123,39100.0
2006-06-07 12:15:00,152.43,152.53,152.09,152.15,39700.0,112.6123,112.6862,112.3611,112.4055,39700.0
2006-06-07 12:20:00,152.09,152.35,151.92,151.93,47500.0,112.3611,112.5532,112.2355,112.2429,47500.0
2006-06-07 12:25:00,151.92,152.26,151.91,152.26,19700.0,112.2355,112.4867,112.2282,112.4867,19700.0
2006-06-07 12:30:00,152.27,152.29,151.89,151.9,42700.0,112.4941,112.5089,112.2134,112.2208,42700.0
2006-06-07 12:35:00,151.95,152.18,151.9,152.01,29600.0,112.2577,112.4276,112.2208,112.302,29600.0
2006-06-07 12:40:00,152.01,152.2,151.96,152.14,29300.0,112.302,112.4424,112.2651,112.3981,29300.0
2006-06-07 12:45:00,152.14,152.32,152.14,152.23,16200.0,112.3981,112.5311,112.3981,112.4646,16200.0
2006-06-07 12:50:00,152.23,152.28,152.0,152.21,23200.0,112.4646,112.5015,112.2946,112.4498,23200.0
2006-06-07 12:55:00,152.28,152.38,152.07,152.09,22300.0,112.5015,112.5754,112.3464,112.3611,22300.0
2006-06-07 13:00:00,152.06,152.09,151.9,152.07,34200.0,112.339,112.3611,112.2208,112.3464,34200.0
2006-06-07 13:05:00,152.08,152.09,151.84,151.9,11000.0,112.3537,112.3611,112.1764,112.2208,11000.0
2006-06-07 13:10:00,151.91,152.21,151.87,151.94,28700.0,112.2282,112.4498,112.1986,112.2503,28700.0
2006-06-07 13:15:00,151.9,152.0,151.72,151.9,28700.0,112.2208,112.2946,112.0878,112.2208,28700.0
2006-06-07 13:20:00,151.92,151.95,151.72,151.91,30900.0,112.2355,112.2577,112.0878,112.2282,30900.0
2006-06-07 13:25:00,151.92,152.11,151.85,151.85,31600.0,112.2355,112.3759,112.1838,112.1838,31600.0
2006-06-07 13:30:00,151.84,151.91,151.44,151.52,37500.0,112.1764,112.2282,111.8809,111.94,37500.0
2006-06-07 13:35:00,151.55,151.63,151.15,151.29,44000.0,111.9622,112.0213,111.6667,111.7701,44000.0
2006-06-07 13:40:00,151.3,151.45,150.99,151.21,47500.0,111.7775,111.8883,111.5485,111.711,47500.0
2006-06-07 13:45:00,151.22,151.31,151.02,151.09,34200.0,111.7184,111.7849,111.5706,111.6224,34200.0
2006-06-07 13:50:00,151.1,151.72,151.05,151.7,32900.0,111.6297,112.0878,111.5928,112.073,32900.0
2006-06-07 13:55:00,151.72,151.73,151.4,151.48,34200.0,112.0878,112.0952,111.8514,111.9105,34200.0
2006-06-07 14:00:00,151.46,151.46,150.84,151.1,73500.0,111.8957,111.8957,111.4377,111.6297,73500.0
2006-06-07 14:05:00,151.14,151.19,150.25,150.25,51700.0,111.6593,111.6962,111.0018,111.0018,51700.0
2006-06-07 14:10:00,150.25,150.69,150.18,150.6,85700.0,111.0018,111.3268,110.9501,111.2604,85700.0
2006-06-07 14:15:00,150.67,150.89,150.59,150.76,45800.0,111.3121,111.4746,111.253,111.3786,45800.0
2006-06-07 14:20:00,150.75,150.86,150.45,150.85,44500.0,111.3712,111.4524,111.1495,111.445,44500.0
2006-06-07 14:25:00,150.86,151.47,150.85,151.33,34600.0,111.4524,111.9031,111.445,111.7997,34600.0
2006-06-07 14:30:00,151.38,151.69,151.15,151.68,30600.0,111.8366,112.0656,111.6667,112.0582,30600.0
2006-06-07 14:35:00,151.68,152.01,151.68,151.82,65200.0,112.0582,112.302,112.0582,112.1617,65200.0
2006-06-07 14:40:00,151.84,151.87,151.43,151.43,31800.0,112.1764,112.1986,111.8735,111.8735,31800.0
2006-06-07 14:45:00,151.45,151.48,151.1,151.28,39000.0,111.8883,111.9105,111.6297,111.7627,39000.0
2006-06-07 14:50:00,151.29,151.64,151.16,151.46,45400.0,111.7701,112.0287,111.6741,111.8957,45400.0
2006-06-07 14:55:00,151.45,151.73,151.38,151.53,31700.0,111.8883,112.0952,111.8366,111.9474,31700.0
2006-06-07 15:00:00,151.55,151.9,151.42,151.9,30900.0,111.9622,112.2208,111.8662,112.2208,30900.0
2006-06-07 15:05:00,151.91,151.96,151.39,151.48,30600.0,112.2282,112.2651,111.844,111.9105,30600.0
2006-06-07 15:10:00,151.47,151.58,151.05,151.23,37600.0,111.9031,111.9844,111.5928,111.7258,37600.0
2006-06-07 15:15:00,151.27,151.34,150.58,150.6,55500.0,111.7553,111.8071,111.2456,111.2604,55500.0
2006-06-07 15:20:00,150.59,151.2,150.57,150.81,60300.0,111.253,111.7036,111.2382,111.4155,60300.0
2006-06-07 15:25:00,150.81,150.85,150.19,150.45,45600.0,111.4155,111.445,110.9575,111.1495,45600.0
2006-06-07 15:30:00,150.43,150.72,150.2,150.4,71600.0,111.1348,111.349,110.9648,111.1126,71600.0
2006-06-07 15:35:00,150.48,150.73,150.3,150.55,61300.0,111.1717,111.3564,111.0387,111.2234,61300.0
2006-06-07 15:40:00,150.54,150.65,150.37,150.6,41900.0,111.216,111.2973,111.0904,111.2604,41900.0
2006-06-07 15:45:00,150.64,150.64,149.64,149.7,92000.0,111.2899,111.2899,110.5511,110.5955,92000.0
2006-06-07 15:50:00,149.66,150.17,149.5,150.14,125300.0,110.5659,110.9427,110.4477,110.9205,125300.0
2006-06-07 15:55:00,150.18,150.19,149.84,149.85,78900.0,110.9501,110.9575,110.6989,110.7063,78900.0
2006-06-08 09:30:00,148.8,148.86,148.25,148.45,105900.0,109.9305,109.9749,109.5242,109.672,105900.0
2006-06-08 09:35:00,148.45,149.66,148.26,149.35,107800.0,109.672,110.5659,109.5316,110.3369,107800.0
2006-06-08 09:40:00,149.34,150.52,149.26,150.52,135600.0,110.3295,111.2013,110.2704,111.2013,135600.0
2006-06-08 09:45:00,150.4,150.67,149.96,150.09,154400.0,111.1126,111.3121,110.7875,110.8836,154400.0
2006-06-08 09:50:00,150.05,150.05,148.95,149.25,173500.0,110.854,110.854,110.0414,110.263,173500.0
2006-06-08 09:55:00,149.04,149.25,148.4,148.5,157700.0,110.1079,110.263,109.635,109.7089,157700.0
2006-06-08 10:00:00,148.31,148.79,148.31,148.6,105200.0,109.5685,109.9232,109.5685,109.7828,105200.0
2006-06-08 10:05:00,148.6,148.95,148.53,148.67,91000.0,109.7828,110.0414,109.7311,109.8345,91000.0
2006-06-08 10:10:00,148.68,148.99,148.5,148.5,82200.0,109.8419,110.0709,109.7089,109.7089,82200.0
2006-06-08 10:15:00,148.49,148.52,147.85,147.92,110400.0,109.7015,109.7237,109.2287,109.2804,110400.0
2006-06-08 10:20:00,147.92,148.24,147.39,147.4,91800.0,109.2804,109.5168,108.8889,108.8963,91800.0
2006-06-08 10:25:00,147.39,147.8,146.75,146.95,111000.0,108.8889,109.1918,108.416,108.5638,111000.0
2006-06-08 10:30:00,146.93,147.57,146.49,146.79,171400.0,108.549,109.0218,108.224,108.4456,171400.0
2006-06-08 10:35:00,146.79,146.85,145.98,146.51,131900.0,108.4456,108.4899,107.8472,108.2387,131900.0
2006-06-08 10:40:00,146.51,146.55,145.76,145.91,131400.0,108.2387,108.2683,107.6847,107.7955,131400.0
2006-06-08 10:45:00,145.99,146.5,145.77,146.49,122400.0,107.8546,108.2314,107.692,108.224,122400.0
2006-06-08 10:50:00,146.35,146.65,146.08,146.42,129900.0,108.1205,108.3422,107.9211,108.1723,129900.0
2006-06-08 10:55:00,146.47,146.75,146.33,146.53,80000.0,108.2092,108.416,108.1058,108.2535,80000.0
2006-06-08 11:00:00,146.52,147.36,146.33,147.21,124000.0,108.2461,108.8667,108.1058,108.7559,124000.0
2006-06-08 11:05:00,147.21,147.44,147.08,147.37,118400.0,108.7559,108.9258,108.6598,108.8741,118400.0
2006-06-08 11:10:00,147.4,147.52,147.15,147.15,61300.0,108.8963,108.9849,108.7116,108.7116,61300.0
2006-06-08 11:15:00,147.1,147.1,146.2,146.2,74300.0,108.6746,108.6746,108.0097,108.0097,74300.0
2006-06-08 11:20:00,146.28,146.29,145.3,145.51,153400.0,108.0688,108.0762,107.3448,107.5,153400.0
2006-06-08 11:25:00,145.5,145.96,145.3,145.61,116500.0,107.4926,107.8324,107.3448,107.5738,116500.0
2006-06-08 11:30:00,145.56,145.61,144.5,144.91,164500.0,107.5369,107.5738,106.7538,107.0567,164500.0
2006-06-08 11:35:00,145.0,145.35,144.99,145.33,95700.0,107.1232,107.3818,107.1158,107.367,95700.0
2006-06-08 11:40:00,145.42,145.84,145.42,145.7,102600.0,107.4335,107.7438,107.4335,107.6403,102600.0
2006-06-08 11:45:00,145.68,145.7,145.0,145.31,113500.0,107.6256,107.6403,107.1232,107.3522,113500.0
2006-06-08 11:50:00,145.28,145.34,144.65,144.75,172300.0,107.33,107.3744,106.8646,106.9385,172300.0
2006-06-08 11:55:00,144.78,145.2,144.71,145.18,111300.0,106.9607,107.2709,106.9089,107.2562,111300.0
2006-06-08 12:00:00,145.15,145.44,145.1,145.32,91800.0,107.234,107.4482,107.1971,107.3596,91800.0
2006-06-08 12:05:00,145.25,145.68,145.23,145.64,105700.0,107.3079,107.6256,107.2931,107.596,105700.0
2006-06-08 12:10:00,145.64,146.57,145.64,146.0,121500.0,107.596,108.2831,107.596,107.862,121500.0
2006-06-08 12:15:00,146.03,146.75,145.7,145.82,79000.0,107.8841,108.416,107.6403,107.729,79000.0
2006-06-08 12:20:00,145.82,146.01,145.73,145.77,56700.0,107.729,107.8694,107.6625,107.692,56700.0
2006-06-08 12:25:00,145.74,146.09,145.7,145.95,68200.0,107.6699,107.9285,107.6403,107.825,68200.0
2006-06-08 12:30:00,145.92,146.04,145.71,145.87,35300.0,107.8029,107.8915,107.6477,107.7659,35300.0
2006-06-08 12:35:00,145.8,146.42,145.79,146.42,52800.0,107.7142,108.1723,107.7068,108.1723,52800.0
2006-06-08 12:40:00,146.42,146.51,145.91,146.04,60300.0,108.1723,108.2387,107.7955,107.8915,60300.0
2006-06-08 12:45:00,146.1,146.56,146.1,146.45,48000.0,107.9358,108.2757,107.9358,108.1944,48000.0
2006-06-08 12:50:00,146.46,146.85,146.41,146.78,54600.0,108.2018,108.4899,108.1649,108.4382,54600.0
2006-06-08 12:55:00,146.79,146.79,146.2,146.55,74200.0,108.4456,108.4456,108.0097,108.2683,74200.0
2006-06-08 13:00:00,146.56,146.67,146.22,146.25,102400.0,108.2757,108.3569,108.0245,108.0467,102400.0
2006-06-08 13:05:00,146.26,146.26,145.85,145.98,75700.0,108.054,108.054,107.7511,107.8472,75700.0
2006-06-08 13:10:00,145.95,146.53,145.83,146.5,105200.0,107.825,108.2535,107.7364,108.2314,105200.0
2006-06-08 13:15:00,146.5,146.56,146.18,146.44,59400.0,108.2314,108.2757,107.9949,108.187,59400.0
2006-06-08 13:20:00,146.44,146.44,145.99,146.01,68400.0,108.187,108.187,107.8546,107.8694,68400.0
2006-06-08 13:25:00,146.02,146.4,145.99,146.4,50200.0,107.8767,108.1575,107.8546,108.1575,50200.0
2006-06-08 13:30:00,146.43,146.59,146.19,146.47,40200.0,108.1796,108.2978,108.0023,108.2092,40200.0
2006-06-08 13:35:00,146.48,146.89,146.38,146.69,35300.0,108.2166,108.5195,108.1427,108.3717,35300.0
2006-06-08 13:40:00,146.74,147.25,146.7,146.87,96400.0,108.4087,108.7854,108.3791,108.5047,96400.0
2006-06-08 13:45:00,146.73,146.93,146.28,146.45,74800.0,108.4013,108.549,108.0688,108.1944,74800.0
2006-06-08 13:50:00,146.43,146.8,146.23,146.8,47700.0,108.1796,108.453,108.0319,108.453,47700.0
2006-06-08 13:55:00,146.8,147.22,146.73,147.2,70200.0,108.453,108.7633,108.4013,108.7485,70200.0
2006-06-08 14:00:00,147.17,147.39,146.61,146.87,87300.0,108.7263,108.8889,108.3126,108.5047,87300.0
2006-06-08 14:05:00,146.87,147.03,146.65,146.88,75600.0,108.5047,108.6229,108.3422,108.5121,75600.0
2006-06-08 14:10:00,146.83,147.24,146.76,147.18,96000.0,108.4752,108.7781,108.4234,108.7337,96000.0
2006-06-08 14:15:00,147.18,147.24,146.61,147.09,55200.0,108.7337,108.7781,108.3126,108.6672,55200.0
2006-06-08 14:20:00,147.11,147.23,146.91,147.17,54700.0,108.682,108.7707,108.5343,108.7263,54700.0
2006-06-08 14:25:00,147.17,147.67,147.13,147.4,113000.0,108.7263,109.0957,108.6968,108.8963,113000.0
2006-06-08 14:30:00,147.43,147.44,147.22,147.43,59800.0,108.9184,108.9258,108.7633,108.9184,59800.0
2006-06-08 14:35:00,147.45,148.28,147.42,148.18,123200.0,108.9332,109.5464,108.911,109.4725,123200.0
2006-06-08 14:40:00,148.1,148.19,147.57,147.68,115400.0,109.4134,109.4799,109.0218,109.1031,115400.0
2006-06-08 14:45:00,147.68,148.14,147.55,147.6,68500.0,109.1031,109.443,109.0071,109.044,68500.0
2006-06-08 14:50:00,147.55,147.9,147.51,147.78,46200.0,109.0071,109.2656,108.9775,109.177,46200.0
2006-06-08 14:55:00,147.69,147.94,147.49,147.76,77600.0,109.1105,109.2952,108.9627,109.1622,77600.0
2006-06-08 15:00:00,147.67,148.21,147.65,148.19,124500.0,109.0957,109.4947,109.081,109.4799,124500.0
2006-06-08 15:05:00,148.19,148.5,147.93,148.5,86000.0,109.4799,109.7089,109.2878,109.7089,86000.0
2006-06-08 15:10:00,148.53,149.89,148.53,149.5,136700.0,109.7311,110.7358,109.7311,110.4477,136700.0
2006-06-08 15:15:00,149.5,149.92,149.34,149.4,140200.0,110.4477,110.758,110.3295,110.3738,140200.0
2006-06-08 15:20:00,149.39,149.4,148.12,148.3,141800.0,110.3664,110.3738,109.4282,109.5612,141800.0
2006-06-08 15:25:00,148.22,148.82,148.22,148.81,95700.0,109.5021,109.9453,109.5021,109.9379,95700.0
2006-06-08 15:30:00,148.82,149.09,148.65,148.85,77300.0,109.9453,110.1448,109.8197,109.9675,77300.0
2006-06-08 15:35:00,148.85,149.88,148.83,149.81,108200.0,109.9675,110.7284,109.9527,110.6767,108200.0
2006-06-08 15:40:00,149.81,150.49,149.8,150.46,199100.0,110.6767,111.1791,110.6693,111.1569,199100.0
2006-06-08 15:45:00,150.49,150.54,150.0,150.04,149500.0,111.1791,111.216,110.8171,110.8466,149500.0
2006-06-08 15:50:00,150.04,150.04,149.59,149.61,133200.0,110.8466,110.8466,110.5142,110.529,133200.0
2006-06-08 15:55:00,149.66,149.83,149.4,149.78,157100.0,110.5659,110.6915,110.3738,110.6546,157100.0
2006-06-09 09:30:00,151.0,151.5,150.75,151.22,196700.0,111.5559,111.9253,111.3712,111.7184,196700.0
2006-06-09 09:35:00,151.16,151.31,150.37,150.55,112800.0,111.6741,111.7849,111.0904,111.2234,112800.0
2006-06-09 09:40:00,150.62,150.74,150.02,150.72,69100.0,111.2751,111.3638,110.8319,111.349,69100.0
2006-06-09 09:45:00,150.6,152.0,150.56,151.59,125400.0,111.2604,112.2946,111.2308,111.9917,125400.0
2006-06-09 09:50:00,151.59,151.9,151.3,151.68,138800.0,111.9917,112.2208,111.7775,112.0582,138800.0
2006-06-09 09:55:00,151.68,152.1,151.3,151.4,109200.0,112.0582,112.3685,111.7775,111.8514,109200.0
2006-06-09 10:00:00,151.33,151.71,150.78,151.32,89100.0,111.7997,112.0804,111.3933,111.7923,89100.0
2006-06-09 10:05:00,151.33,151.5,150.55,151.14,77900.0,111.7997,111.9253,111.2234,111.6593,77900.0
2006-06-09 10:10:00,151.1,151.35,150.63,150.8,73300.0,111.6297,111.8144,111.2825,111.4081,73300.0
2006-06-09 10:15:00,150.76,151.17,150.52,151.08,73600.0,111.3786,111.6815,111.2013,111.615,73600.0
2006-06-09 10:20:00,151.05,151.25,150.79,151.0,85200.0,111.5928,111.7406,111.4007,111.5559,85200.0
2006-06-09 10:25:00,150.97,151.25,150.8,151.25,58700.0,111.5337,111.7406,111.4081,111.7406,58700.0
2006-06-09 10:30:00,151.25,151.37,150.55,150.55,53900.0,111.7406,111.8292,111.2234,111.2234,53900.0
2006-06-09 10:35:00,150.6,150.88,150.51,150.69,58000.0,111.2604,111.4672,111.1939,111.3268,58000.0
2006-06-09 10:40:00,150.66,151.0,150.41,150.43,60200.0,111.3047,111.5559,111.12,111.1348,60200.0
2006-06-09 10:45:00,150.43,150.6,150.25,150.3,74900.0,111.1348,111.2604,111.0018,111.0387,74900.0
2006-06-09 10:50:00,150.39,150.55,149.9,150.04,69500.0,111.1052,111.2234,110.7432,110.8466,69500.0
2006-06-09 10:55:00,150.16,150.52,150.04,150.19,86700.0,110.9353,111.2013,110.8466,110.9575,86700.0
2006-06-09 11:00:00,150.19,150.75,150.15,150.67,58200.0,110.9575,111.3712,110.9279,111.3121,58200.0
2006-06-09 11:05:00,150.62,150.72,150.28,150.34,62200.0,111.2751,111.349,111.0239,111.0683,62200.0
2006-06-09 11:10:00,150.34,150.49,150.2,150.33,21500.0,111.0683,111.1791,110.9648,111.0609,21500.0
2006-06-09 11:15:00,150.4,150.62,150.25,150.56,25800.0,111.1126,111.2751,111.0018,111.2308,25800.0
2006-06-09 11:20:00,150.54,151.1,150.49,150.57,66800.0,111.216,111.6297,111.1791,111.2382,66800.0
2006-06-09 11:25:00,150.63,150.74,150.5,150.74,60700.0,111.2825,111.3638,111.1865,111.3638,60700.0
2006-06-09 11:30:00,150.76,150.91,150.46,150.69,41000.0,111.3786,111.4894,111.1569,111.3268,41000.0
2006-06-09 11:35:00,150.72,150.72,150.21,150.32,34100.0,111.349,111.349,110.9722,111.0535,34100.0
2006-06-09 11:40:00,150.35,150.41,150.12,150.22,31300.0,111.0757,111.12,110.9057,110.9796,31300.0
2006-06-09 11:45:00,150.19,150.25,149.71,149.87,55800.0,110.9575,111.0018,110.6028,110.721,55800.0
2006-06-09 11:50:00,149.91,150.08,149.59,149.9,61200.0,110.7506,110.8762,110.5142,110.7432,61200.0
2006-06-09 11:55:00,149.91,150.04,149.75,150.02,89100.0,110.7506,110.8466,110.6324,110.8319,89100.0
2006-06-09 12:00:00,150.03,150.21,149.94,149.99,58300.0,110.8392,110.9722,110.7728,110.8097,58300.0
2006-06-09 12:05:00,150.0,150.23,149.96,150.18,48900.0,110.8171,110.987,110.7875,110.9501,48900.0
2006-06-09 12:10:00,150.18,150.52,150.18,150.26,30700.0,110.9501,111.2013,110.9501,111.0092,30700.0
2006-06-09 12:15:00,150.34,150.56,150.29,150.46,17300.0,111.0683,111.2308,111.0313,111.1569,17300.0
2006-06-09 12:20:00,150.46,150.66,150.31,150.43,28500.0,111.1569,111.3047,111.0461,111.1348,28500.0
2006-06-09 12:25:00,150.4,150.45,150.06,150.3,25500.0,111.1126,111.1495,110.8614,111.0387,25500.0
2006-06-09 12:30:00,150.27,150.63,150.26,150.5,17700.0,111.0166,111.2825,111.0092,111.1865,17700.0
2006-06-09 12:35:00,150.49,150.86,150.46,150.75,27400.0,111.1791,111.4524,111.1569,111.3712,27400.0
2006-06-09 12:40:00,150.71,150.76,150.43,150.57,34800.0,111.3416,111.3786,111.1348,111.2382,34800.0
2006-06-09 12:45:00,150.56,150.78,150.53,150.77,30000.0,111.2308,111.3933,111.2086,111.3859,30000.0
2006-06-09 12:50:00,150.78,150.87,150.56,150.76,21100.0,111.3933,111.4598,111.2308,111.3786,21100.0
2006-06-09 12:55:00,150.75,150.84,150.19,150.36,35600.0,111.3712,111.4377,110.9575,111.083,35600.0
2006-06-09 13:00:00,150.3,150.4,149.76,149.79,40400.0,111.0387,111.1126,110.6398,110.6619,40400.0
2006-06-09 13:05:00,149.81,149.81,149.2,149.59,89500.0,110.6767,110.6767,110.2261,110.5142,89500.0
2006-06-09 13:10:00,149.59,149.81,149.35,149.49,39000.0,110.5142,110.6767,110.3369,110.4403,39000.0
2006-06-09 13:15:00,149.37,149.55,148.99,149.55,58200.0,110.3517,110.4846,110.0709,110.4846,58200.0
2006-06-09 13:20:00,149.55,149.69,149.21,149.55,31900.0,110.4846,110.5881,110.2334,110.4846,31900.0
2006-06-09 13:25:00,149.6,149.71,149.45,149.55,18500.0,110.5216,110.6028,110.4108,110.4846,18500.0
2006-06-09 13:30:00,149.63,149.74,149.31,149.7,31300.0,110.5437,110.625,110.3073,110.5955,31300.0
2006-06-09 13:35:00,149.68,150.33,149.6,150.27,64400.0,110.5807,111.0609,110.5216,111.0166,64400.0
2006-06-09 13:40:00,150.27,150.52,150.04,150.19,47100.0,111.0166,111.2013,110.8466,110.9575,47100.0
2006-06-09 13:45:00,150.3,150.73,150.15,150.43,48800.0,111.0387,111.3564,110.9279,111.1348,48800.0
2006-06-09 13:50:00,150.54,151.24,150.44,151.15,50600.0,111.216,111.7332,111.1421,111.6667,50600.0
2006-06-09 13:55:00,151.15,151.15,150.32,150.34,53600.0,111.6667,111.6667,111.0535,111.0683,53600.0
2006-06-09 14:00:00,150.22,150.47,150.2,150.41,36000.0,110.9796,111.1643,110.9648,111.12,36000.0
2006-06-09 14:05:00,150.39,150.57,150.1,150.29,36600.0,111.1052,111.2382,110.891,111.0313,36600.0
2006-06-09 14:10:00,150.25,150.65,150.0,150.33,42700.0,111.0018,111.2973,110.8171,111.0609,42700.0
2006-06-09 14:15:00,150.38,150.53,150.07,150.26,26500.0,111.0978,111.2086,110.8688,111.0092,26500.0
2006-06-09 14:20:00,150.26,151.07,150.18,150.76,49900.0,111.0092,111.6076,110.9501,111.3786,49900.0
2006-06-09 14:25:00,150.83,151.09,150.62,151.07,42000.0,111.4303,111.6224,111.2751,111.6076,42000.0
2006-06-09 14:30:00,151.18,151.34,150.98,151.18,47000.0,111.6888,111.8071,111.5411,111.6888,47000.0
2006-06-09 14:35:00,151.18,151.22,150.77,150.83,44400.0,111.6888,111.7184,111.3859,111.4303,44400.0
2006-06-09 14:40:00,150.83,151.01,150.71,150.96,29200.0,111.4303,111.5633,111.3416,111.5263,29200.0
2006-06-09 14:45:00,150.93,151.38,150.83,151.0,42700.0,111.5042,111.8366,111.4303,111.5559,42700.0
2006-06-09 14:50:00,150.93,151.5,150.88,151.49,42700.0,111.5042,111.9253,111.4672,111.9179,42700.0
2006-06-09 14:55:00,151.5,151.6,150.95,150.95,52500.0,111.9253,111.9991,111.5189,111.5189,52500.0
2006-06-09 15:00:00,150.95,151.19,150.7,150.79,40100.0,111.5189,111.6962,111.3342,111.4007,40100.0
2006-06-09 15:05:00,150.81,151.36,150.8,150.94,38800.0,111.4155,111.8218,111.4081,111.5115,38800.0
2006-06-09 15:10:00,150.94,151.04,150.71,150.75,26000.0,111.5115,111.5854,111.3416,111.3712,26000.0
2006-06-09 15:15:00,150.77,150.97,150.6,150.62,56700.0,111.3859,111.5337,111.2604,111.2751,56700.0
2006-06-09 15:20:00,150.6,150.66,149.53,149.84,55600.0,111.2604,111.3047,110.4699,110.6989,55600.0
2006-06-09 15:25:00,150.08,150.13,149.44,150.13,134900.0,110.8762,110.9131,110.4034,110.9131,134900.0
2006-06-09 15:30:00,150.2,150.2,149.92,150.18,35300.0,110.9648,110.9648,110.758,110.9501,35300.0
2006-06-09 15:35:00,150.11,150.43,150.02,150.41,34800.0,110.8984,111.1348,110.8319,111.12,34800.0
2006-06-09 15:40:00,150.41,150.68,150.3,150.52,41600.0,111.12,111.3195,111.0387,111.2013,41600.0
2006-06-09 15:45:00,150.54,150.54,150.16,150.37,57200.0,111.216,111.216,110.9353,111.0904,57200.0
2006-06-09 15:50:00,150.37,150.37,149.76,149.77,61000.0,111.0904,111.0904,110.6398,110.6472,61000.0
2006-06-09 15:55:00,149.77,149.88,149.68,149.83,83300.0,110.6472,110.7284,110.5807,110.6915,83300.0
2006-06-12 09:30:00,150.3,150.72,149.89,149.89,92300.0,111.0387,111.349,110.7358,110.7358,92300.0
2006-06-12 09:35:00,149.59,149.9,148.75,148.75,102000.0,110.5142,110.7432,109.8936,109.8936,102000.0
2006-06-12 09:40:00,148.75,149.03,148.38,148.94,84600.0,109.8936,110.1005,109.6203,110.034,84600.0
2006-06-12 09:45:00,148.98,149.39,148.7,148.88,88200.0,110.0635,110.3664,109.8567,109.9897,88200.0
2006-06-12 09:50:00,148.95,149.09,148.68,148.8,84800.0,110.0414,110.1448,109.8419,109.9305,84800.0
2006-06-12 09:55:00,148.8,148.88,148.05,148.06,129800.0,109.9305,109.9897,109.3765,109.3839,129800.0
2006-06-12 10:00:00,148.06,148.06,146.73,146.8,176800.0,109.3839,109.3839,108.4013,108.453,176800.0
2006-06-12 10:05:00,146.73,147.37,146.73,147.05,125000.0,108.4013,108.8741,108.4013,108.6377,125000.0
2006-06-12 10:10:00,147.03,147.05,146.58,146.6,130200.0,108.6229,108.6377,108.2905,108.3052,130200.0
2006-06-12 10:15:00,146.5,146.59,145.6,146.38,167400.0,108.2314,108.2978,107.5665,108.1427,167400.0
2006-06-12 10:20:00,146.38,146.9,146.19,146.85,148800.0,108.1427,108.5269,108.0023,108.4899,148800.0
2006-06-12 10:25:00,146.87,147.25,146.85,146.94,100700.0,108.5047,108.7854,108.4899,108.5564,100700.0
2006-06-12 10:30:00,146.94,147.6,146.85,147.42,91700.0,108.5564,109.044,108.4899,108.911,91700.0
2006-06-12 10:35:00,147.42,148.35,147.41,148.1,115100.0,108.911,109.5981,108.9036,109.4134,115100.0
2006-06-12 10:40:00,148.12,148.43,148.0,148.04,103200.0,109.4282,109.6572,109.3395,109.3691,103200.0
2006-06-12 10:45:00,148.04,148.38,147.43,147.71,108600.0,109.3691,109.6203,108.9184,109.1253,108600.0
2006-06-12 10:50:00,147.72,147.93,147.55,147.93,61900.0,109.1327,109.2878,109.0071,109.2878,61900.0
2006-06-12 10:55:00,148.0,148.06,147.65,147.66,66900.0,109.3395,109.3839,109.081,109.0883,66900.0
2006-06-12 11:00:00,147.56,147.62,147.03,147.23,65700.0,109.0145,109.0588,108.6229,108.7707,65700.0
2006-06-12 11:05:00,147.23,147.56,147.1,147.56,92100.0,108.7707,109.0145,108.6746,109.0145,92100.0
2006-06-12 11:10:00,147.6,147.71,147.28,147.46,41800.0,109.044,109.1253,108.8076,108.9406,41800.0
2006-06-12 11:15:00,147.46,147.5,147.2,147.36,60900.0,108.9406,108.9701,108.7485,108.8667,60900.0
2006-06-12 11:20:00,147.27,147.42,147.0,147.0,40100.0,108.8002,108.911,108.6007,108.6007,40100.0
2006-06-12 11:25:00,147.01,147.43,146.9,147.35,109700.0,108.6081,108.9184,108.5269,108.8593,109700.0
2006-06-12 11:30:00,147.35,147.75,147.19,147.64,68500.0,108.8593,109.1548,108.7411,109.0736,68500.0
2006-06-12 11:35:00,147.6,147.94,147.43,147.9,67800.0,109.044,109.2952,108.9184,109.2656,67800.0
2006-06-12 11:40:00,147.9,148.04,147.74,147.9,66400.0,109.2656,109.3691,109.1474,109.2656,66400.0
2006-06-12 11:45:00,147.92,147.99,147.72,147.99,41600.0,109.2804,109.3321,109.1327,109.3321,41600.0
2006-06-12 11:50:00,148.0,148.57,147.99,148.38,88700.0,109.3395,109.7606,109.3321,109.6203,88700.0
2006-06-12 11:55:00,148.31,148.6,148.17,148.54,54500.0,109.5685,109.7828,109.4651,109.7385,54500.0
2006-06-12 12:00:00,148.54,148.67,148.43,148.43,41400.0,109.7385,109.8345,109.6572,109.6572,41400.0
2006-06-12 12:05:00,148.43,148.6,148.33,148.46,49500.0,109.6572,109.7828,109.5833,109.6794,49500.0
2006-06-12 12:10:00,148.46,148.62,148.29,148.29,55700.0,109.6794,109.7976,109.5538,109.5538,55700.0
2006-06-12 12:15:00,148.29,148.5,148.28,148.39,30700.0,109.5538,109.7089,109.5464,109.6276,30700.0
2006-06-12 12:20:00,148.39,148.45,148.02,148.11,39000.0,109.6276,109.672,109.3543,109.4208,39000.0
2006-06-12 12:25:00,148.24,148.4,148.06,148.29,102900.0,109.5168,109.635,109.3839,109.5538,102900.0
2006-06-12 12:30:00,148.3,148.5,148.21,148.39,51800.0,109.5612,109.7089,109.4947,109.6276,51800.0
2006-06-12 12:35:00,148.39,148.45,148.06,148.18,42500.0,109.6276,109.672,109.3839,109.4725,42500.0
2006-06-12 12:40:00,148.18,148.24,148.0,148.14,46700.0,109.4725,109.5168,109.3395,109.443,46700.0
2006-06-12 12:45:00,148.11,148.48,148.1,148.43,41600.0,109.4208,109.6941,109.4134,109.6572,41600.0
2006-06-12 12:50:00,148.43,148.56,148.31,148.51,22100.0,109.6572,109.7532,109.5685,109.7163,22100.0
2006-06-12 12:55:00,148.46,148.52,148.35,148.4,17500.0,109.6794,109.7237,109.5981,109.635,17500.0
2006-06-12 13:00:00,148.4,148.44,148.17,148.39,31700.0,109.635,109.6646,109.4651,109.6276,31700.0
2006-06-12 13:05:00,148.4,148.78,148.35,148.47,48900.0,109.635,109.9158,109.5981,109.6868,48900.0
2006-06-12 13:10:00,148.59,148.6,148.25,148.3,28600.0,109.7754,109.7828,109.5242,109.5612,28600.0
2006-06-12 13:15:00,148.31,148.44,148.22,148.32,26800.0,109.5685,109.6646,109.5021,109.5759,26800.0
2006-06-12 13:20:00,148.29,148.44,148.26,148.44,19200.0,109.5538,109.6646,109.5316,109.6646,19200.0
2006-06-12 13:25:00,148.45,148.6,148.09,148.19,26700.0,109.672,109.7828,109.406,109.4799,26700.0
2006-06-12 13:30:00,148.2,148.35,148.1,148.35,36300.0,109.4873,109.5981,109.4134,109.5981,36300.0
2006-06-12 13:35:00,148.35,148.35,147.73,147.89,50700.0,109.5981,109.5981,109.1401,109.2583,50700.0
2006-06-12 13:40:00,147.89,147.95,147.58,147.67,39900.0,109.2583,109.3026,109.0292,109.0957,39900.0
2006-06-12 13:45:00,147.67,147.8,147.58,147.67,38200.0,109.0957,109.1918,109.0292,109.0957,38200.0
2006-06-12 13:50:00,147.68,148.0,147.66,147.97,29500.0,109.1031,109.3395,109.0883,109.3174,29500.0
2006-06-12 13:55:00,147.96,148.09,147.91,148.03,25500.0,109.31,109.406,109.273,109.3617,25500.0
2006-06-12 14:00:00,147.98,148.08,147.65,147.78,32200.0,109.3247,109.3986,109.081,109.177,32200.0
2006-06-12 14:05:00,147.8,147.85,147.32,147.32,30700.0,109.1918,109.2287,108.8372,108.8372,30700.0
2006-06-12 14:10:00,147.24,147.49,146.85,147.02,69000.0,108.7781,108.9627,108.4899,108.6155,69000.0
2006-06-12 14:15:00,146.99,147.16,146.95,147.0,76700.0,108.5934,108.7189,108.5638,108.6007,76700.0
2006-06-12 14:20:00,146.9,147.03,146.26,146.41,116400.0,108.5269,108.6229,108.054,108.1649,116400.0
2006-06-12 14:25:00,146.41,147.05,146.35,146.98,83600.0,108.1649,108.6377,108.1205,108.586,83600.0
2006-06-12 14:30:00,146.94,146.95,146.58,146.76,51300.0,108.5564,108.5638,108.2905,108.4234,51300.0
2006-06-12 14:35:00,146.75,146.85,146.42,146.51,47500.0,108.416,108.4899,108.1723,108.2387,47500.0
2006-06-12 14:40:00,146.54,146.68,146.1,146.46,61300.0,108.2609,108.3643,107.9358,108.2018,61300.0
2006-06-12 14:45:00,146.5,146.85,146.4,146.72,41300.0,108.2314,108.4899,108.1575,108.3939,41300.0
2006-06-12 14:50:00,146.69,146.9,146.36,146.87,61900.0,108.3717,108.5269,108.1279,108.5047,61900.0
2006-06-12 14:55:00,146.84,146.89,146.65,146.85,51500.0,108.4825,108.5195,108.3422,108.4899,51500.0
2006-06-12 15:00:00,146.82,146.85,146.66,146.73,37700.0,108.4678,108.4899,108.3496,108.4013,37700.0
2006-06-12 15:05:00,146.62,146.89,146.55,146.69,71400.0,108.32,108.5195,108.2683,108.3717,71400.0
2006-06-12 15:10:00,146.69,147.05,146.62,146.86,64700.0,108.3717,108.6377,108.32,108.4973,64700.0
2006-06-12 15:15:00,146.85,146.98,146.33,146.41,57000.0,108.4899,108.586,108.1058,108.1649,57000.0
2006-06-12 15:20:00,146.45,146.72,146.11,146.17,71500.0,108.1944,108.3939,107.9432,107.9876,71500.0
2006-06-12 15:25:00,146.21,146.24,145.8,146.17,106200.0,108.0171,108.0393,107.7142,107.9876,106200.0
2006-06-12 15:30:00,146.26,146.26,145.76,145.88,99400.0,108.054,108.054,107.6847,107.7733,99400.0
2006-06-12 15:35:00,145.88,145.99,145.62,145.9,158200.0,107.7733,107.8546,107.5812,107.7881,158200.0
2006-06-12 15:40:00,145.91,146.2,145.86,146.2,97700.0,107.7955,108.0097,107.7585,108.0097,97700.0
2006-06-12 15:45:00,146.12,146.95,146.12,146.7,139700.0,107.9506,108.5638,107.9506,108.3791,139700.0
2006-06-12 15:50:00,146.69,146.9,146.22,146.3,134900.0,108.3717,108.5269,108.0245,108.0836,134900.0
2006-06-12 15:55:00,146.27,146.36,145.43,145.5,186200.0,108.0614,108.1279,107.4409,107.4926,186200.0
2006-06-13 09:30:00,144.25,144.5,143.0,143.24,29000.0,106.5691,106.7538,105.6456,105.8229,29000.0
2006-06-13 09:35:00,143.25,143.42,141.94,143.41,629400.0,105.8303,105.9559,104.8625,105.9485,629400.0
2006-06-13 09:40:00,143.3,144.5,143.15,144.49,634300.0,105.8673,106.7538,105.7564,106.7464,634300.0
2006-06-13 09:45:00,144.48,145.5,144.33,145.09,577100.0,106.739,107.4926,106.6282,107.1897,577100.0
2006-06-13 09:50:00,145.06,145.2,144.5,144.64,392400.0,107.1675,107.2709,106.7538,106.8572,392400.0
2006-06-13 09:55:00,144.65,145.0,144.1,144.51,317700.0,106.8646,107.1232,106.4583,106.7612,317700.0
2006-06-13 10:00:00,144.55,144.55,143.6,143.68,251300.0,106.7907,106.7907,106.0889,106.148,251300.0
2006-06-13 10:05:00,143.66,144.48,143.5,143.8,246900.0,106.1332,106.739,106.015,106.2366,246900.0
2006-06-13 10:10:00,143.8,144.04,143.06,143.08,192900.0,106.2366,106.414,105.6899,105.7047,192900.0
2006-06-13 10:15:00,143.12,143.12,142.4,142.4,181500.0,105.7343,105.7343,105.2024,105.2024,181500.0
2006-06-13 10:20:00,142.41,142.66,141.0,142.46,271000.0,105.2097,105.3944,104.1681,105.2467,271000.0
2006-06-13 10:25:00,142.49,143.15,142.4,143.14,165900.0,105.2688,105.7564,105.2024,105.7491,165900.0
2006-06-13 10:30:00,143.15,143.21,142.25,142.44,246800.0,105.7564,105.8008,105.0915,105.2319,246800.0
2006-06-13 10:35:00,142.44,142.54,142.03,142.18,202700.0,105.2319,105.3058,104.929,105.0398,202700.0
2006-06-13 10:40:00,142.2,142.3,141.03,141.12,222800.0,105.0546,105.1285,104.1902,104.2567,222800.0
2006-06-13 10:45:00,141.12,141.35,140.24,140.34,233700.0,104.2567,104.4266,103.6066,103.6805,233700.0
2006-06-13 10:50:00,140.28,140.59,139.69,140.11,514000.0,103.6361,103.8652,103.2003,103.5105,514000.0
2006-06-13 10:55:00,140.04,140.35,139.9,140.21,302700.0,103.4588,103.6879,103.3554,103.5844,302700.0
2006-06-13 11:00:00,140.19,140.5,139.89,140.5,243400.0,103.5696,103.7987,103.348,103.7987,243400.0
2006-06-13 11:05:00,140.26,140.65,140.15,140.18,239600.0,103.6214,103.9095,103.5401,103.5623,239600.0
2006-06-13 11:10:00,140.17,140.68,139.96,140.59,186100.0,103.5549,103.9317,103.3997,103.8652,186100.0
2006-06-13 11:15:00,140.64,141.0,140.35,140.46,272300.0,103.9021,104.1681,103.6879,103.7691,272300.0
2006-06-13 11:20:00,140.45,140.5,140.16,140.42,213000.0,103.7617,103.7987,103.5475,103.7396,213000.0
2006-06-13 11:25:00,140.41,140.9,140.39,140.61,224800.0,103.7322,104.0942,103.7174,103.8799,224800.0
2006-06-13 11:30:00,140.65,141.21,140.56,140.98,218900.0,103.9095,104.3232,103.843,104.1533,218900.0
2006-06-13 11:35:00,140.99,141.15,140.69,140.81,180800.0,104.1607,104.2789,103.939,104.0277,180800.0
2006-06-13 11:40:00,141.05,141.05,140.41,140.65,102700.0,104.205,104.205,103.7322,103.9095,102700.0
2006-06-13 11:45:00,140.63,141.4,140.56,141.32,130300.0,103.8947,104.4636,103.843,104.4045,130300.0
2006-06-13 11:50:00,141.35,141.8,141.32,141.68,205400.0,104.4266,104.7591,104.4045,104.6704,205400.0
2006-06-13 11:55:00,141.69,142.3,141.68,142.25,284000.0,104.6778,105.1285,104.6704,105.0915,284000.0
2006-06-13 12:00:00,142.35,142.35,141.77,141.79,138600.0,105.1654,105.1654,104.7369,104.7517,138600.0
2006-06-13 12:05:00,141.79,142.08,141.79,141.92,110100.0,104.7517,104.9659,104.7517,104.8477,110100.0
2006-06-13 12:10:00,141.91,142.16,141.8,142.06,105600.0,104.8404,105.025,104.7591,104.9512,105600.0
2006-06-13 12:15:00,142.06,142.12,141.55,141.99,129300.0,104.9512,104.9955,104.5744,104.8995,129300.0
2006-06-13 12:20:00,142.03,142.44,141.68,141.82,117400.0,104.929,105.2319,104.6704,104.7739,117400.0
2006-06-13 12:25:00,141.74,142.17,141.56,141.92,72900.0,104.7148,105.0324,104.5818,104.8477,72900.0
2006-06-13 12:30:00,141.93,142.41,141.93,142.33,96400.0,104.8551,105.2097,104.8551,105.1506,96400.0
2006-06-13 12:35:00,142.33,142.5,142.08,142.36,63900.0,105.1506,105.2762,104.9659,105.1728,63900.0
2006-06-13 12:40:00,142.35,142.79,142.18,142.68,90500.0,105.1654,105.4905,105.0398,105.4092,90500.0
2006-06-13 12:45:00,142.72,143.24,142.69,143.0,199700.0,105.4388,105.8229,105.4166,105.6456,199700.0
2006-06-13 12:50:00,142.99,143.09,142.79,143.03,146300.0,105.6382,105.7121,105.4905,105.6678,146300.0
2006-06-13 12:55:00,143.07,143.07,142.75,142.81,82300.0,105.6973,105.6973,105.4609,105.5053,82300.0
2006-06-13 13:00:00,142.82,142.93,142.2,142.35,94400.0,105.5126,105.5939,105.0546,105.1654,94400.0
2006-06-13 13:05:00,142.28,142.79,142.28,142.78,187100.0,105.1137,105.4905,105.1137,105.4831,187100.0
2006-06-13 13:10:00,142.71,142.8,142.18,142.43,146200.0,105.4314,105.4979,105.0398,105.2245,146200.0
2006-06-13 13:15:00,142.41,142.66,142.31,142.43,85300.0,105.2097,105.3944,105.1359,105.2245,85300.0
2006-06-13 13:20:00,142.45,142.48,141.51,141.7,91200.0,105.2393,105.2615,104.5448,104.6852,91200.0
2006-06-13 13:25:00,141.6,141.7,141.31,141.5,84700.0,104.6113,104.6852,104.3971,104.5375,84700.0
2006-06-13 13:30:00,141.5,141.68,141.18,141.66,93300.0,104.5375,104.6704,104.301,104.6557,93300.0
2006-06-13 13:35:00,141.66,141.75,141.35,141.51,96400.0,104.6557,104.7221,104.4266,104.5448,96400.0
2006-06-13 13:40:00,141.46,141.95,141.33,141.83,131300.0,104.5079,104.8699,104.4119,104.7812,131300.0
2006-06-13 13:45:00,141.81,142.74,141.76,142.34,108200.0,104.7665,105.4535,104.7295,105.158,108200.0
2006-06-13 13:50:00,142.34,142.61,142.21,142.21,69800.0,105.158,105.3575,105.062,105.062,69800.0
2006-06-13 13:55:00,142.21,142.24,141.9,142.13,49900.0,105.062,105.0841,104.833,105.0029,49900.0
2006-06-13 14:00:00,142.21,142.21,141.8,141.8,69700.0,105.062,105.062,104.7591,104.7591,69700.0
2006-06-13 14:05:00,141.72,141.95,141.14,141.46,113600.0,104.7,104.8699,104.2715,104.5079,113600.0
2006-06-13 14:10:00,141.5,141.9,141.02,141.02,109500.0,104.5375,104.833,104.1828,104.1828,109500.0
2006-06-13 14:15:00,141.01,141.11,140.79,140.81,127500.0,104.1754,104.2493,104.0129,104.0277,127500.0
2006-06-13 14:20:00,140.81,140.9,140.3,140.54,86100.0,104.0277,104.0942,103.6509,103.8282,86100.0
2006-06-13 14:25:00,140.57,140.96,140.22,140.81,130800.0,103.8504,104.1385,103.5918,104.0277,130800.0
2006-06-13 14:30:00,140.81,140.91,140.36,140.39,91600.0,104.0277,104.1016,103.6952,103.7174,91600.0
2006-06-13 14:35:00,140.4,140.65,140.19,140.31,109300.0,103.7248,103.9095,103.5696,103.6583,109300.0
2006-06-13 14:40:00,140.32,140.52,140.15,140.16,132700.0,103.6657,103.8134,103.5401,103.5475,132700.0
2006-06-13 14:45:00,140.16,140.21,139.2,139.3,171700.0,103.5475,103.5844,102.8383,102.9121,171700.0
2006-06-13 14:50:00,139.25,139.25,138.36,138.63,274100.0,102.8752,102.8752,102.2177,102.4172,274100.0
2006-06-13 14:55:00,138.59,139.16,138.59,139.03,197300.0,102.3876,102.8087,102.3876,102.7127,197300.0
2006-06-13 15:00:00,138.96,139.01,138.01,138.3,229900.0,102.6609,102.6979,101.9591,102.1734,229900.0
2006-06-13 15:05:00,138.3,138.72,138.25,138.25,245300.0,102.1734,102.4836,102.1364,102.1364,245300.0
2006-06-13 15:10:00,138.26,138.97,138.13,138.82,226500.0,102.1438,102.6683,102.0478,102.5575,226500.0
2006-06-13 15:15:00,138.82,139.54,138.74,139.27,208800.0,102.5575,103.0894,102.4984,102.89,208800.0
2006-06-13 15:20:00,139.3,139.75,139.19,139.7,194500.0,102.9121,103.2446,102.8309,103.2076,194500.0
2006-06-13 15:25:00,139.7,140.56,139.69,140.48,250000.0,103.2076,103.843,103.2003,103.7839,250000.0
2006-06-13 15:30:00,140.5,141.0,140.33,140.9,252700.0,103.7987,104.1681,103.6731,104.0942,252700.0
2006-06-13 15:35:00,140.95,141.0,140.06,140.29,274300.0,104.1311,104.1681,103.4736,103.6435,274300.0
2006-06-13 15:40:00,140.3,140.96,140.14,140.17,195400.0,103.6509,104.1385,103.5327,103.5549,195400.0
2006-06-13 15:45:00,140.19,140.96,139.0,139.04,213800.0,103.5696,104.1385,102.6905,102.7201,213800.0
2006-06-13 15:50:00,139.05,140.96,138.93,139.19,349600.0,102.7274,104.1385,102.6388,102.8309,349600.0
2006-06-13 15:55:00,139.16,140.96,139.13,139.2,219300.0,102.8087,104.1385,102.7865,102.8383,219300.0
2006-06-14 09:30:00,139.75,141.25,139.75,141.24,197600.0,103.2446,104.3528,103.2446,104.3454,197600.0
2006-06-14 09:35:00,141.06,141.3,140.5,141.02,213700.0,104.2124,104.3897,103.7987,104.1828,213700.0
2006-06-14 09:40:00,141.12,141.25,140.58,140.62,279300.0,104.2567,104.3528,103.8578,103.8873,279300.0
2006-06-14 09:45:00,140.73,141.15,140.55,140.7,182600.0,103.9686,104.2789,103.8356,103.9464,182600.0
2006-06-14 09:50:00,140.7,141.02,140.25,141.02,205700.0,103.9464,104.1828,103.614,104.1828,205700.0
2006-06-14 09:55:00,141.0,141.2,140.83,141.1,203500.0,104.1681,104.3158,104.0425,104.2419,203500.0
2006-06-14 10:00:00,141.1,141.15,140.61,141.08,225200.0,104.2419,104.2789,103.8799,104.2272,225200.0
2006-06-14 10:05:00,141.1,141.55,141.06,141.51,188600.0,104.2419,104.5744,104.2124,104.5448,188600.0
2006-06-14 10:10:00,141.51,141.76,141.25,141.42,170200.0,104.5448,104.7295,104.3528,104.4783,170200.0
2006-06-14 10:15:00,141.34,141.41,141.0,141.35,145300.0,104.4192,104.471,104.1681,104.4266,145300.0
2006-06-14 10:20:00,141.32,141.35,140.75,141.0,157600.0,104.4045,104.4266,103.9834,104.1681,157600.0
2006-06-14 10:25:00,141.04,141.04,140.59,140.89,155200.0,104.1976,104.1976,103.8652,104.0868,155200.0
2006-06-14 10:30:00,140.89,140.96,140.5,140.74,133900.0,104.0868,104.1385,103.7987,103.976,133900.0
2006-06-14 10:35:00,140.74,140.78,139.92,140.0,174300.0,103.976,104.0055,103.3702,103.4293,174300.0
2006-06-14 10:40:00,140.0,140.0,139.71,140.0,132100.0,103.4293,103.4293,103.215,103.4293,132100.0
2006-06-14 10:45:00,139.99,140.0,139.66,139.85,99200.0,103.4219,103.4293,103.1781,103.3185,99200.0
2006-06-14 10:50:00,139.88,139.9,139.45,139.6,140500.0,103.3406,103.3554,103.023,103.1338,140500.0
2006-06-14 10:55:00,139.65,139.69,138.84,139.0,163800.0,103.1707,103.2003,102.5723,102.6905,163800.0
2006-06-14 11:00:00,139.02,139.28,138.83,138.83,292100.0,102.7053,102.8974,102.5649,102.5649,292100.0
2006-06-14 11:05:00,138.83,138.93,138.38,138.51,204900.0,102.5649,102.6388,102.2325,102.3285,204900.0
2006-06-14 11:10:00,138.51,139.41,138.42,139.35,144300.0,102.3285,102.9934,102.262,102.9491,144300.0
2006-06-14 11:15:00,139.5,139.68,139.27,139.4,175200.0,103.0599,103.1929,102.89,102.986,175200.0
2006-06-14 11:20:00,139.38,139.54,139.14,139.38,116500.0,102.9712,103.0894,102.7939,102.9712,116500.0
2006-06-14 11:25:00,139.38,139.93,139.38,139.84,117400.0,102.9712,103.3776,102.9712,103.3111,117400.0
2006-06-14 11:30:00,139.84,140.1,139.61,140.05,179900.0,103.3111,103.5032,103.1412,103.4662,179900.0
2006-06-14 11:35:00,140.12,140.23,139.75,139.85,164000.0,103.5179,103.5992,103.2446,103.3185,164000.0
2006-06-14 11:40:00,139.76,140.0,139.6,139.7,111500.0,103.252,103.4293,103.1338,103.2076,111500.0
2006-06-14 11:45:00,139.71,139.93,139.7,139.72,65600.0,103.215,103.3776,103.2076,103.2224,65600.0
2006-06-14 11:50:00,139.72,139.89,139.66,139.71,79400.0,103.2224,103.348,103.1781,103.215,79400.0
2006-06-14 11:55:00,139.8,140.06,139.68,140.0,90000.0,103.2815,103.4736,103.1929,103.4293,90000.0
2006-06-14 12:00:00,140.02,140.12,139.8,140.07,131700.0,103.4441,103.5179,103.2815,103.481,131700.0
2006-06-14 12:05:00,140.09,140.35,140.04,140.35,65000.0,103.4958,103.6879,103.4588,103.6879,65000.0
2006-06-14 12:10:00,140.3,140.9,140.13,140.84,104300.0,103.6509,104.0942,103.5253,104.0499,104300.0
2006-06-14 12:15:00,140.88,141.19,140.64,140.86,105300.0,104.0794,104.3084,103.9021,104.0646,105300.0
2006-06-14 12:20:00,140.82,141.0,140.7,140.78,71500.0,104.0351,104.1681,103.9464,104.0055,71500.0
2006-06-14 12:25:00,140.79,140.82,140.25,140.32,67400.0,104.0129,104.0351,103.614,103.6657,67400.0
2006-06-14 12:30:00,140.29,140.75,140.28,140.58,80900.0,103.6435,103.9834,103.6361,103.8578,80900.0
2006-06-14 12:35:00,140.46,140.9,140.35,140.77,62100.0,103.7691,104.0942,103.6879,103.9981,62100.0
2006-06-14 12:40:00,140.75,140.8,140.54,140.8,35500.0,103.9834,104.0203,103.8282,104.0203,35500.0
2006-06-14 12:45:00,140.81,140.81,140.31,140.46,55800.0,104.0277,104.0277,103.6583,103.7691,55800.0
2006-06-14 12:50:00,140.49,140.67,140.45,140.49,41400.0,103.7913,103.9243,103.7617,103.7913,41400.0
2006-06-14 12:55:00,140.5,140.53,140.03,140.21,52600.0,103.7987,103.8208,103.4514,103.5844,52600.0
2006-06-14 13:00:00,140.24,140.28,140.05,140.06,50400.0,103.6066,103.6361,103.4662,103.4736,50400.0
2006-06-14 13:05:00,140.12,140.14,139.52,139.55,65500.0,103.5179,103.5327,103.0747,103.0968,65500.0
2006-06-14 13:10:00,139.53,139.86,139.51,139.6,112700.0,103.0821,103.3259,103.0673,103.1338,112700.0
2006-06-14 13:15:00,139.64,139.72,138.55,138.81,105900.0,103.1633,103.2224,102.358,102.5501,105900.0
2006-06-14 13:20:00,138.74,138.93,138.38,138.4,108400.0,102.4984,102.6388,102.2325,102.2472,108400.0
2006-06-14 13:25:00,138.36,138.75,138.33,138.72,106100.0,102.2177,102.5058,102.1955,102.4836,106100.0
2006-06-14 13:30:00,138.72,138.96,138.35,138.78,89200.0,102.4836,102.6609,102.2103,102.528,89200.0
2006-06-14 13:35:00,138.8,138.9,138.37,138.58,77800.0,102.5427,102.6166,102.2251,102.3802,77800.0
2006-06-14 13:40:00,138.58,138.74,137.74,137.98,135300.0,102.3802,102.4984,101.7596,101.9369,135300.0
2006-06-14 13:45:00,137.92,138.18,137.5,137.79,148100.0,101.8926,102.0847,101.5823,101.7966,148100.0
2006-06-14 13:50:00,137.8,138.49,137.69,138.36,180400.0,101.804,102.3137,101.7227,102.2177,180400.0
2006-06-14 13:55:00,138.33,138.5,138.01,138.47,113000.0,102.1955,102.3211,101.9591,102.2989,113000.0
2006-06-14 14:00:00,138.43,138.49,137.87,138.08,126200.0,102.2694,102.3137,101.8557,102.0108,126200.0
2006-06-14 14:05:00,138.06,139.07,138.01,139.0,141700.0,101.996,102.7422,101.9591,102.6905,141700.0
2006-06-14 14:10:00,139.0,139.24,138.55,138.86,140600.0,102.6905,102.8678,102.358,102.5871,140600.0
2006-06-14 14:15:00,138.82,139.1,138.31,138.42,100900.0,102.5575,102.7644,102.1807,102.262,100900.0
2006-06-14 14:20:00,138.43,138.67,138.12,138.19,91100.0,102.2694,102.4467,102.0404,102.0921,91100.0
2006-06-14 14:25:00,138.23,138.3,137.9,138.02,90800.0,102.1216,102.1734,101.8778,101.9665,90800.0
2006-06-14 14:30:00,137.96,138.3,137.95,138.13,101700.0,101.9222,102.1734,101.9148,102.0478,101700.0
2006-06-14 14:35:00,138.11,138.11,137.85,137.92,106900.0,102.033,102.033,101.8409,101.8926,106900.0
2006-06-14 14:40:00,137.94,137.95,137.25,137.3,141100.0,101.9074,101.9148,101.3976,101.4346,141100.0
2006-06-14 14:45:00,137.26,137.29,136.84,137.25,188900.0,101.405,101.4272,101.0947,101.3976,188900.0
2006-06-14 14:50:00,137.13,137.66,136.79,137.52,174700.0,101.309,101.7005,101.0578,101.5971,174700.0
2006-06-14 14:55:00,137.55,137.78,137.26,137.55,114700.0,101.6193,101.7892,101.405,101.6193,114700.0
2006-06-14 15:00:00,137.58,137.85,137.39,137.6,98100.0,101.6414,101.8409,101.5011,101.6562,98100.0
2006-06-14 15:05:00,137.6,138.21,137.5,137.97,129200.0,101.6562,102.1069,101.5823,101.9296,129200.0
2006-06-14 15:10:00,137.97,138.25,137.75,138.14,90800.0,101.9296,102.1364,101.767,102.0551,90800.0
2006-06-14 15:15:00,138.15,138.25,137.78,137.86,75000.0,102.0625,102.1364,101.7892,101.8483,75000.0
2006-06-14 15:20:00,137.86,138.1,137.66,137.7,88800.0,101.8483,102.0256,101.7005,101.7301,88800.0
2006-06-14 15:25:00,137.63,137.9,137.4,137.44,95200.0,101.6784,101.8778,101.5085,101.538,95200.0
2006-06-14 15:30:00,137.42,138.25,137.4,138.21,132500.0,101.5232,102.1364,101.5085,102.1069,132500.0
2006-06-14 15:35:00,138.21,138.65,138.18,138.52,184000.0,102.1069,102.4319,102.0847,102.3359,184000.0
2006-06-14 15:40:00,138.55,138.57,138.01,138.23,174400.0,102.358,102.3728,101.9591,102.1216,174400.0
2006-06-14 15:45:00,138.23,138.48,138.16,138.43,183700.0,102.1216,102.3063,102.0699,102.2694,183700.0
2006-06-14 15:50:00,138.43,138.52,138.32,138.52,213500.0,102.2694,102.3359,102.1881,102.3359,213500.0
2006-06-14 15:55:00,138.58,138.67,138.45,138.5,242400.0,102.3802,102.4467,102.2842,102.3211,242400.0
2006-06-15 09:30:00,140.4,141.75,140.07,141.69,386100.0,103.7248,104.7221,103.481,104.6778,386100.0
2006-06-15 09:35:00,141.47,141.73,141.19,141.42,282400.0,104.5153,104.7074,104.3084,104.4783,282400.0
2006-06-15 09:40:00,141.42,142.0,141.18,141.99,249600.0,104.4783,104.9068,104.301,104.8995,249600.0
2006-06-15 09:45:00,141.99,142.23,141.74,141.85,273700.0,104.8995,105.0768,104.7148,104.796,273700.0
2006-06-15 09:50:00,141.86,141.9,141.32,141.7,216800.0,104.8034,104.833,104.4045,104.6852,216800.0
2006-06-15 09:55:00,141.7,141.79,141.2,141.61,184300.0,104.6852,104.7517,104.3158,104.6187,184300.0
2006-06-15 10:00:00,141.6,141.65,141.0,141.13,244300.0,104.6113,104.6483,104.1681,104.2641,244300.0
2006-06-15 10:05:00,141.15,141.39,140.9,141.3,180200.0,104.2789,104.4562,104.0942,104.3897,180200.0
2006-06-15 10:10:00,141.29,141.35,140.75,140.83,196200.0,104.3823,104.4266,103.9834,104.0425,196200.0
2006-06-15 10:15:00,140.9,141.42,140.84,141.36,238400.0,104.0942,104.4783,104.0499,104.434,238400.0
2006-06-15 10:20:00,141.37,141.43,141.1,141.17,116000.0,104.4414,104.4857,104.2419,104.2937,116000.0
2006-06-15 10:25:00,141.2,141.65,141.2,141.61,94000.0,104.3158,104.6483,104.3158,104.6187,94000.0
2006-06-15 10:30:00,141.61,142.18,141.59,142.1,227000.0,104.6187,105.0398,104.6039,104.9807,227000.0
2006-06-15 10:35:00,142.1,142.49,142.09,142.42,191400.0,104.9807,105.2688,104.9733,105.2171,191400.0
2006-06-15 10:40:00,142.44,142.73,142.0,142.24,158900.0,105.2319,105.4462,104.9068,105.0841,158900.0
2006-06-15 10:45:00,142.24,142.6,142.12,142.13,143500.0,105.0841,105.3501,104.9955,105.0029,143500.0
2006-06-15 10:50:00,142.1,142.68,142.1,142.64,181700.0,104.9807,105.4092,104.9807,105.3797,181700.0
2006-06-15 10:55:00,142.64,142.84,142.35,142.53,200200.0,105.3797,105.5274,105.1654,105.2984,200200.0
2006-06-15 11:00:00,142.53,143.15,142.53,142.93,168300.0,105.2984,105.7564,105.2984,105.5939,168300.0
2006-06-15 11:05:00,142.94,143.0,142.53,142.76,164000.0,105.6013,105.6456,105.2984,105.4683,164000.0
2006-06-15 11:10:00,142.76,143.1,142.75,142.88,98000.0,105.4683,105.7195,105.4609,105.557,98000.0
2006-06-15 11:15:00,142.89,143.35,142.88,143.26,116300.0,105.5644,105.9042,105.557,105.8377,116300.0
2006-06-15 11:20:00,143.25,143.3,143.01,143.2,152200.0,105.8303,105.8673,105.653,105.7934,152200.0
2006-06-15 11:25:00,143.2,143.2,142.89,143.0,101600.0,105.7934,105.7934,105.5644,105.6456,101600.0
2006-06-15 11:30:00,143.0,143.1,142.84,143.03,120300.0,105.6456,105.7195,105.5274,105.6678,120300.0
2006-06-15 11:35:00,143.03,143.14,142.64,142.86,94900.0,105.6678,105.7491,105.3797,105.5422,94900.0
2006-06-15 11:40:00,142.85,142.96,142.66,142.79,95700.0,105.5348,105.6161,105.3944,105.4905,95700.0
2006-06-15 11:45:00,142.79,142.81,142.49,142.52,89100.0,105.4905,105.5053,105.2688,105.291,89100.0
2006-06-15 11:50:00,142.53,142.69,142.2,142.23,111500.0,105.2984,105.4166,105.0546,105.0768,111500.0
2006-06-15 11:55:00,142.26,142.58,142.22,142.53,124000.0,105.0989,105.3353,105.0694,105.2984,124000.0
2006-06-15 12:00:00,142.54,142.69,142.27,142.5,69900.0,105.3058,105.4166,105.1063,105.2762,69900.0
2006-06-15 12:05:00,142.52,142.77,142.49,142.68,52600.0,105.291,105.4757,105.2688,105.4092,52600.0
2006-06-15 12:10:00,142.69,142.77,142.38,142.42,53900.0,105.4166,105.4757,105.1876,105.2171,53900.0
2006-06-15 12:15:00,142.46,142.5,142.19,142.27,64000.0,105.2467,105.2762,105.0472,105.1063,64000.0
2006-06-15 12:20:00,142.25,142.48,142.2,142.33,63600.0,105.0915,105.2615,105.0546,105.1506,63600.0
2006-06-15 12:25:00,142.34,142.37,142.2,142.37,56000.0,105.158,105.1802,105.0546,105.1802,56000.0
2006-06-15 12:30:00,142.36,142.37,142.2,142.35,54000.0,105.1728,105.1802,105.0546,105.1654,54000.0
2006-06-15 12:35:00,142.35,142.4,142.26,142.4,45200.0,105.1654,105.2024,105.0989,105.2024,45200.0
2006-06-15 12:40:00,142.4,142.43,142.17,142.35,61400.0,105.2024,105.2245,105.0324,105.1654,61400.0
2006-06-15 12:45:00,142.34,142.43,142.33,142.42,70600.0,105.158,105.2245,105.1506,105.2171,70600.0
2006-06-15 12:50:00,142.43,142.45,142.32,142.44,123700.0,105.2245,105.2393,105.1433,105.2319,123700.0
2006-06-15 12:55:00,142.41,142.45,142.37,142.4,37000.0,105.2097,105.2393,105.1802,105.2024,37000.0
2006-06-15 13:00:00,142.4,142.45,142.32,142.35,91500.0,105.2024,105.2393,105.1433,105.1654,91500.0
2006-06-15 13:05:00,142.36,142.37,142.15,142.28,80600.0,105.1728,105.1802,105.0177,105.1137,80600.0
2006-06-15 13:10:00,142.27,142.4,142.21,142.4,52500.0,105.1063,105.2024,105.062,105.2024,52500.0
2006-06-15 13:15:00,142.4,142.43,142.2,142.3,40000.0,105.2024,105.2245,105.0546,105.1285,40000.0
2006-06-15 13:20:00,142.3,142.35,142.21,142.26,68500.0,105.1285,105.1654,105.062,105.0989,68500.0
2006-06-15 13:25:00,142.24,142.37,142.08,142.25,48000.0,105.0841,105.1802,104.9659,105.0915,48000.0
2006-06-15 13:30:00,142.24,142.25,141.8,141.99,83900.0,105.0841,105.0915,104.7591,104.8995,83900.0
2006-06-15 13:35:00,142.04,142.15,141.87,141.98,75700.0,104.9364,105.0177,104.8108,104.8921,75700.0
2006-06-15 13:40:00,141.98,142.2,141.95,142.2,128800.0,104.8921,105.0546,104.8699,105.0546,128800.0
2006-06-15 13:45:00,142.18,142.39,141.93,142.34,141600.0,105.0398,105.195,104.8551,105.158,141600.0
2006-06-15 13:50:00,142.34,142.45,141.97,142.14,111300.0,105.158,105.2393,104.8847,105.0103,111300.0
2006-06-15 13:55:00,142.1,142.15,141.9,142.15,77400.0,104.9807,105.0177,104.833,105.0177,77400.0
2006-06-15 14:00:00,142.15,142.3,142.05,142.3,238400.0,105.0177,105.1285,104.9438,105.1285,238400.0
2006-06-15 14:05:00,142.26,142.41,142.06,142.25,198300.0,105.0989,105.2097,104.9512,105.0915,198300.0
2006-06-15 14:10:00,142.24,142.68,142.12,142.49,177200.0,105.0841,105.4092,104.9955,105.2688,177200.0
2006-06-15 14:15:00,142.49,142.6,142.35,142.6,194700.0,105.2688,105.3501,105.1654,105.3501,194700.0
2006-06-15 14:20:00,142.59,142.6,142.3,142.45,161200.0,105.3427,105.3501,105.1285,105.2393,161200.0
2006-06-15 14:25:00,142.43,142.61,142.25,142.57,120900.0,105.2245,105.3575,105.0915,105.3279,120900.0
2006-06-15 14:30:00,142.57,143.03,142.49,142.98,64400.0,105.3279,105.6678,105.2688,105.6308,64400.0
2006-06-15 14:35:00,142.98,143.74,142.71,143.64,92500.0,105.6308,106.1923,105.4314,106.1184,92500.0
2006-06-15 14:40:00,143.69,143.87,143.15,143.76,148900.0,106.1554,106.2884,105.7564,106.2071,148900.0
2006-06-15 14:45:00,143.76,144.04,143.24,143.65,83000.0,106.2071,106.414,105.8229,106.1258,83000.0
2006-06-15 14:50:00,143.68,143.83,143.3,143.82,129400.0,106.148,106.2588,105.8673,106.2514,129400.0
2006-06-15 14:55:00,143.83,143.83,143.47,143.57,99100.0,106.2588,106.2588,105.9928,106.0667,99100.0
2006-06-15 15:00:00,143.58,143.99,143.58,143.64,115200.0,106.0741,106.377,106.0741,106.1184,115200.0
2006-06-15 15:05:00,143.65,144.3,143.64,144.19,140800.0,106.1258,106.606,106.1184,106.5248,140800.0
2006-06-15 15:10:00,144.2,144.65,144.13,144.62,112800.0,106.5322,106.8646,106.4804,106.8424,112800.0
2006-06-15 15:15:00,144.66,145.15,144.6,144.65,200600.0,106.872,107.234,106.8277,106.8646,200600.0
2006-06-15 15:20:00,144.66,145.19,144.55,144.81,152500.0,106.872,107.2636,106.7907,106.9828,152500.0
2006-06-15 15:25:00,144.81,145.13,144.67,144.83,100100.0,106.9828,107.2192,106.8794,106.9976,100100.0
2006-06-15 15:30:00,144.83,145.08,144.64,144.92,129300.0,106.9976,107.1823,106.8572,107.0641,129300.0
2006-06-15 15:35:00,144.92,145.0,144.42,144.69,148600.0,107.0641,107.1232,106.6947,106.8942,148600.0
2006-06-15 15:40:00,144.75,144.96,144.47,144.69,225900.0,106.9385,107.0936,106.7316,106.8942,225900.0
2006-06-15 15:45:00,144.71,144.93,144.54,144.73,209900.0,106.9089,107.0715,106.7833,106.9237,209900.0
2006-06-15 15:50:00,144.71,144.72,144.26,144.39,213200.0,106.9089,106.9163,106.5765,106.6725,213200.0
2006-06-15 15:55:00,144.4,144.45,144.1,144.21,227600.0,106.6799,106.7169,106.4583,106.5395,227600.0
2006-06-16 09:30:00,143.3,144.2,143.28,144.2,413600.0,105.8673,106.5322,105.8525,106.5322,413600.0
2006-06-16 09:35:00,144.2,144.2,143.41,143.61,104600.0,106.5322,106.5322,105.9485,106.0963,104600.0
2006-06-16 09:40:00,143.61,144.16,143.49,144.07,167600.0,106.0963,106.5026,106.0076,106.4361,167600.0
2006-06-16 09:45:00,144.24,144.24,143.58,144.16,134000.0,106.5617,106.5617,106.0741,106.5026,134000.0
2006-06-16 09:50:00,144.12,144.59,144.12,144.22,110400.0,106.4731,106.8203,106.4731,106.5469,110400.0
2006-06-16 09:55:00,144.19,144.31,143.7,144.21,137800.0,106.5248,106.6134,106.1628,106.5395,137800.0
2006-06-16 10:00:00,144.19,144.5,144.12,144.26,123200.0,106.5248,106.7538,106.4731,106.5765,123200.0
2006-06-16 10:05:00,144.21,144.34,143.41,143.45,117600.0,106.5395,106.6356,105.9485,105.9781,117600.0
2006-06-16 10:10:00,143.47,143.62,142.9,143.07,121300.0,105.9928,106.1037,105.5717,105.6973,121300.0
2006-06-16 10:15:00,143.04,143.2,142.83,142.83,96800.0,105.6752,105.7934,105.52,105.52,96800.0
2006-06-16 10:20:00,142.83,143.3,142.62,143.1,127000.0,105.52,105.8673,105.3649,105.7195,127000.0
2006-06-16 10:25:00,143.13,143.2,142.89,142.99,72400.0,105.7417,105.7934,105.5644,105.6382,72400.0
2006-06-16 10:30:00,142.95,143.26,142.9,142.9,97200.0,105.6087,105.8377,105.5717,105.5717,97200.0
2006-06-16 10:35:00,142.96,143.27,142.9,143.14,136200.0,105.6161,105.8451,105.5717,105.7491,136200.0
2006-06-16 10:40:00,143.14,143.2,142.92,143.14,68800.0,105.7491,105.7934,105.5865,105.7491,68800.0
2006-06-16 10:45:00,143.14,143.17,142.83,142.98,96300.0,105.7491,105.7712,105.52,105.6308,96300.0
2006-06-16 10:50:00,142.99,143.0,142.67,142.93,149300.0,105.6382,105.6456,105.4018,105.5939,149300.0
2006-06-16 10:55:00,142.93,143.0,142.61,142.67,127900.0,105.5939,105.6456,105.3575,105.4018,127900.0
2006-06-16 11:00:00,142.68,143.17,142.64,143.15,69700.0,105.4092,105.7712,105.3797,105.7564,69700.0
2006-06-16 11:05:00,143.17,143.47,143.15,143.37,73900.0,105.7712,105.9928,105.7564,105.919,73900.0
2006-06-16 11:10:00,143.37,143.45,143.18,143.24,48500.0,105.919,105.9781,105.7786,105.8229,48500.0
2006-06-16 11:15:00,143.24,143.4,143.15,143.33,72600.0,105.8229,105.9411,105.7564,105.8894,72600.0
2006-06-16 11:20:00,143.32,143.36,142.87,143.0,105400.0,105.882,105.9116,105.5496,105.6456,105400.0
2006-06-16 11:25:00,142.95,143.31,142.8,143.17,69000.0,105.6087,105.8746,105.4979,105.7712,69000.0
2006-06-16 11:30:00,143.18,143.3,142.97,143.05,62700.0,105.7786,105.8673,105.6235,105.6826,62700.0
2006-06-16 11:35:00,143.11,143.51,143.08,143.44,155800.0,105.7269,106.0224,105.7047,105.9707,155800.0
2006-06-16 11:40:00,143.44,143.48,143.18,143.48,34100.0,105.9707,106.0002,105.7786,106.0002,34100.0
2006-06-16 11:45:00,143.48,143.87,143.42,143.43,100500.0,106.0002,106.2884,105.9559,105.9633,100500.0
2006-06-16 11:50:00,143.43,143.95,143.43,143.85,80600.0,105.9633,106.3475,105.9633,106.2736,80600.0
2006-06-16 11:55:00,143.85,143.85,143.66,143.79,53500.0,106.2736,106.2736,106.1332,106.2293,53500.0
2006-06-16 12:00:00,143.79,144.2,143.67,144.02,83000.0,106.2293,106.5322,106.1406,106.3992,83000.0
2006-06-16 12:05:00,143.87,144.05,143.87,143.98,188200.0,106.2884,106.4213,106.2884,106.3696,188200.0
2006-06-16 12:10:00,144.02,144.31,143.62,143.66,64500.0,106.3992,106.6134,106.1037,106.1332,64500.0
2006-06-16 12:15:00,143.67,144.03,143.41,143.6,50000.0,106.1406,106.4066,105.9485,106.0889,50000.0
2006-06-16 12:20:00,143.63,143.86,143.5,143.52,45600.0,106.1111,106.281,106.015,106.0298,45600.0
2006-06-16 12:25:00,143.55,143.9,143.42,143.8,79300.0,106.052,106.3105,105.9559,106.2366,79300.0
2006-06-16 12:30:00,143.8,143.95,143.39,143.52,43200.0,106.2366,106.3475,105.9337,106.0298,43200.0
2006-06-16 12:35:00,143.5,143.52,142.88,143.01,63700.0,106.015,106.0298,105.557,105.653,63700.0
2006-06-16 12:40:00,143.01,143.25,143.01,143.14,40100.0,105.653,105.8303,105.653,105.7491,40100.0
2006-06-16 12:45:00,143.15,143.55,143.14,143.14,42100.0,105.7564,106.052,105.7491,105.7491,42100.0
2006-06-16 12:50:00,143.12,143.67,143.1,143.56,41200.0,105.7343,106.1406,105.7195,106.0593,41200.0
2006-06-16 12:55:00,143.56,143.74,143.34,143.6,26300.0,106.0593,106.1923,105.8968,106.0889,26300.0
2006-06-16 13:00:00,143.55,143.69,143.46,143.5,27500.0,106.052,106.1554,105.9855,106.015,27500.0
2006-06-16 13:05:00,143.53,143.59,143.44,143.44,42100.0,106.0372,106.0815,105.9707,105.9707,42100.0
2006-06-16 13:10:00,143.44,143.49,143.28,143.47,47600.0,105.9707,106.0076,105.8525,105.9928,47600.0
2006-06-16 13:15:00,143.43,143.51,143.34,143.5,22400.0,105.9633,106.0224,105.8968,106.015,22400.0
2006-06-16 13:20:00,143.51,143.6,143.4,143.46,22200.0,106.0224,106.0889,105.9411,105.9855,22200.0
2006-06-16 13:25:00,143.48,143.91,143.45,143.7,39600.0,106.0002,106.3179,105.9781,106.1628,39600.0
2006-06-16 13:30:00,143.7,143.87,143.55,143.82,43100.0,106.1628,106.2884,106.052,106.2514,43100.0
2006-06-16 13:35:00,143.82,143.89,143.67,143.67,44700.0,106.2514,106.3031,106.1406,106.1406,44700.0
2006-06-16 13:40:00,143.67,143.77,143.56,143.7,42700.0,106.1406,106.2145,106.0593,106.1628,42700.0
2006-06-16 13:45:00,143.78,143.79,143.68,143.75,37400.0,106.2219,106.2293,106.148,106.1997,37400.0
2006-06-16 13:50:00,143.75,143.84,143.54,143.75,43100.0,106.1997,106.2662,106.0446,106.1997,43100.0
2006-06-16 13:55:00,143.75,143.89,143.75,143.78,39000.0,106.1997,106.3031,106.1997,106.2219,39000.0
2006-06-16 14:00:00,143.76,143.93,143.74,143.8,70900.0,106.2071,106.3327,106.1923,106.2366,70900.0
2006-06-16 14:05:00,143.79,143.85,143.56,143.77,50500.0,106.2293,106.2736,106.0593,106.2145,50500.0
2006-06-16 14:10:00,143.77,143.8,143.62,143.72,52600.0,106.2145,106.2366,106.1037,106.1775,52600.0
2006-06-16 14:15:00,143.74,144.1,143.72,143.93,70100.0,106.1923,106.4583,106.1775,106.3327,70100.0
2006-06-16 14:20:00,143.92,143.92,143.74,143.83,38400.0,106.3253,106.3253,106.1923,106.2588,38400.0
2006-06-16 14:25:00,143.82,143.83,143.43,143.6,51200.0,106.2514,106.2588,105.9633,106.0889,51200.0
2006-06-16 14:30:00,143.64,143.78,143.51,143.68,41200.0,106.1184,106.2219,106.0224,106.148,41200.0
2006-06-16 14:35:00,143.69,143.78,143.46,143.58,30400.0,106.1554,106.2219,105.9855,106.0741,30400.0
2006-06-16 14:40:00,143.59,143.78,143.57,143.69,25800.0,106.0815,106.2219,106.0667,106.1554,25800.0
2006-06-16 14:45:00,143.68,143.9,143.6,143.84,21100.0,106.148,106.3105,106.0889,106.2662,21100.0
2006-06-16 14:50:00,143.82,143.96,143.8,143.95,30000.0,106.2514,106.3549,106.2366,106.3475,30000.0
2006-06-16 14:55:00,143.9,143.96,143.81,143.9,27200.0,106.3105,106.3549,106.244,106.3105,27200.0
2006-06-16 15:00:00,143.9,144.05,143.85,144.0,32100.0,106.3105,106.4213,106.2736,106.3844,32100.0
2006-06-16 15:05:00,143.97,144.1,143.82,144.04,70000.0,106.3622,106.4583,106.2514,106.414,70000.0
2006-06-16 15:10:00,144.02,144.17,143.95,144.11,53400.0,106.3992,106.51,106.3475,106.4657,53400.0
2006-06-16 15:15:00,144.1,144.2,143.86,144.12,62000.0,106.4583,106.5322,106.281,106.4731,62000.0
2006-06-16 15:20:00,144.12,144.16,144.05,144.14,51300.0,106.4731,106.5026,106.4213,106.4878,51300.0
2006-06-16 15:25:00,144.13,144.21,143.95,144.2,125700.0,106.4804,106.5395,106.3475,106.5322,125700.0
2006-06-16 15:30:00,144.2,144.21,144.12,144.2,60600.0,106.5322,106.5395,106.4731,106.5322,60600.0
2006-06-16 15:35:00,144.16,144.17,143.92,143.96,86800.0,106.5026,106.51,106.3253,106.3549,86800.0
2006-06-16 15:40:00,143.96,144.17,143.96,144.12,71800.0,106.3549,106.51,106.3549,106.4731,71800.0
2006-06-16 15:45:00,144.12,144.13,144.0,144.03,65400.0,106.4731,106.4804,106.3844,106.4066,65400.0
2006-06-16 15:50:00,144.04,144.15,144.02,144.1,154200.0,106.414,106.4952,106.3992,106.4583,154200.0
2006-06-16 15:55:00,144.1,144.1,143.95,144.0,130700.0,106.4583,106.4583,106.3475,106.3844,130700.0
2006-06-19 09:30:00,144.98,145.3,144.71,145.2,129800.0,107.1084,107.3448,106.9089,107.2709,129800.0
2006-06-19 09:35:00,145.21,145.75,145.2,145.63,196300.0,107.2783,107.6773,107.2709,107.5886,196300.0
2006-06-19 09:40:00,145.57,145.69,144.8,144.89,162800.0,107.5443,107.6329,106.9754,107.0419,162800.0
2006-06-19 09:45:00,144.83,144.93,144.31,144.68,116600.0,106.9976,107.0715,106.6134,106.8868,116600.0
2006-06-19 09:50:00,144.63,145.33,144.63,145.24,144700.0,106.8498,107.367,106.8498,107.3005,144700.0
2006-06-19 09:55:00,145.25,145.29,144.76,144.95,140400.0,107.3079,107.3374,106.9459,107.0862,140400.0
2006-06-19 10:00:00,144.98,144.99,144.45,144.88,129500.0,107.1084,107.1158,106.7169,107.0345,129500.0
2006-06-19 10:05:00,144.82,145.1,144.59,144.85,85800.0,106.9902,107.1971,106.8203,107.0124,85800.0
2006-06-19 10:10:00,144.86,144.9,144.41,144.54,122900.0,107.0198,107.0493,106.6873,106.7833,122900.0
2006-06-19 10:15:00,144.54,144.65,144.28,144.52,79000.0,106.7833,106.8646,106.5913,106.7686,79000.0
2006-06-19 10:20:00,144.54,144.54,143.68,143.85,134200.0,106.7833,106.7833,106.148,106.2736,134200.0
2006-06-19 10:25:00,143.85,143.95,143.5,143.76,169900.0,106.2736,106.3475,106.015,106.2071,169900.0
2006-06-19 10:30:00,143.71,144.12,143.47,143.63,140500.0,106.1702,106.4731,105.9928,106.1111,140500.0
2006-06-19 10:35:00,143.56,144.44,143.37,144.35,130300.0,106.0593,106.7095,105.919,106.643,130300.0
2006-06-19 10:40:00,144.34,144.83,144.2,144.52,90100.0,106.6356,106.9976,106.5322,106.7686,90100.0
2006-06-19 10:45:00,144.55,144.73,143.85,143.96,96000.0,106.7907,106.9237,106.2736,106.3549,96000.0
2006-06-19 10:50:00,144.01,144.59,143.9,144.4,52400.0,106.3918,106.8203,106.3105,106.6799,52400.0
2006-06-19 10:55:00,144.37,144.51,144.02,144.08,53600.0,106.6578,106.7612,106.3992,106.4435,53600.0
2006-06-19 11:00:00,144.03,144.58,144.0,144.51,46900.0,106.4066,106.8129,106.3844,106.7612,46900.0
2006-06-19 11:05:00,144.53,144.75,144.19,144.75,72500.0,106.776,106.9385,106.5248,106.9385,72500.0
2006-06-19 11:10:00,144.75,144.96,144.7,144.84,79800.0,106.9385,107.0936,106.9015,107.005,79800.0
2006-06-19 11:15:00,144.84,145.28,144.68,145.09,75100.0,107.005,107.33,106.8868,107.1897,75100.0
2006-06-19 11:20:00,145.03,145.11,144.6,144.7,55500.0,107.1453,107.2044,106.8277,106.9015,55500.0
2006-06-19 11:25:00,144.69,144.78,144.25,144.26,65400.0,106.8942,106.9607,106.5691,106.5765,65400.0
2006-06-19 11:30:00,144.32,144.58,144.16,144.42,89300.0,106.6208,106.8129,106.5026,106.6947,89300.0
2006-06-19 11:35:00,144.42,144.55,144.05,144.44,75400.0,106.6947,106.7907,106.4213,106.7095,75400.0
2006-06-19 11:40:00,144.49,145.13,144.49,144.97,76500.0,106.7464,107.2192,106.7464,107.101,76500.0
2006-06-19 11:45:00,144.92,145.25,144.81,145.07,78300.0,107.0641,107.3079,106.9828,107.1749,78300.0
2006-06-19 11:50:00,145.07,145.09,144.55,144.92,62800.0,107.1749,107.1897,106.7907,107.0641,62800.0
2006-06-19 11:55:00,144.92,145.1,144.77,144.91,44700.0,107.0641,107.1971,106.9533,107.0567,44700.0
2006-06-19 12:00:00,144.94,145.25,144.88,144.89,52500.0,107.0789,107.3079,107.0345,107.0419,52500.0
2006-06-19 12:05:00,144.87,145.29,144.81,145.0,44700.0,107.0271,107.3374,106.9828,107.1232,44700.0
2006-06-19 12:10:00,145.0,145.09,144.72,145.0,59000.0,107.1232,107.1897,106.9163,107.1232,59000.0
2006-06-19 12:15:00,145.1,145.1,144.68,144.74,66800.0,107.1971,107.1971,106.8868,106.9311,66800.0
2006-06-19 12:20:00,144.71,144.82,144.5,144.55,39700.0,106.9089,106.9902,106.7538,106.7907,39700.0
2006-06-19 12:25:00,144.56,144.8,144.5,144.8,41000.0,106.7981,106.9754,106.7538,106.9754,41000.0
2006-06-19 12:30:00,144.8,144.86,144.65,144.72,39700.0,106.9754,107.0198,106.8646,106.9163,39700.0
2006-06-19 12:35:00,144.72,144.83,144.48,144.54,49000.0,106.9163,106.9976,106.739,106.7833,49000.0
2006-06-19 12:40:00,144.58,144.59,144.43,144.46,42200.0,106.8129,106.8203,106.7021,106.7242,42200.0
2006-06-19 12:45:00,144.44,144.53,144.3,144.45,59900.0,106.7095,106.776,106.606,106.7169,59900.0
2006-06-19 12:50:00,144.45,144.46,144.25,144.3,24300.0,106.7169,106.7242,106.5691,106.606,24300.0
2006-06-19 12:55:00,144.33,144.5,144.2,144.2,26300.0,106.6282,106.7538,106.5322,106.5322,26300.0
2006-06-19 13:00:00,144.2,144.44,143.85,144.28,87200.0,106.5322,106.7095,106.2736,106.5913,87200.0
2006-06-19 13:05:00,144.26,144.34,143.82,144.15,61200.0,106.5765,106.6356,106.2514,106.4952,61200.0
2006-06-19 13:10:00,144.12,144.12,143.47,143.95,96900.0,106.4731,106.4731,105.9928,106.3475,96900.0
2006-06-19 13:15:00,143.95,144.07,143.79,143.87,81700.0,106.3475,106.4361,106.2293,106.2884,81700.0
2006-06-19 13:20:00,143.83,143.99,143.4,143.61,60300.0,106.2588,106.377,105.9411,106.0963,60300.0
2006-06-19 13:25:00,143.67,143.88,143.4,143.8,61300.0,106.1406,106.2957,105.9411,106.2366,61300.0
2006-06-19 13:30:00,143.77,143.9,143.33,143.5,59100.0,106.2145,106.3105,105.8894,106.015,59100.0
2006-06-19 13:35:00,143.55,143.85,143.33,143.61,79800.0,106.052,106.2736,105.8894,106.0963,79800.0
2006-06-19 13:40:00,143.6,143.65,143.15,143.63,114900.0,106.0889,106.1258,105.7564,106.1111,114900.0
2006-06-19 13:45:00,143.62,143.83,143.4,143.55,60800.0,106.1037,106.2588,105.9411,106.052,60800.0
2006-06-19 13:50:00,143.55,143.71,143.21,143.57,44200.0,106.052,106.1702,105.8008,106.0667,44200.0
2006-06-19 13:55:00,143.55,143.75,143.25,143.38,69300.0,106.052,106.1997,105.8303,105.9264,69300.0
2006-06-19 14:00:00,143.38,143.71,143.25,143.6,69900.0,105.9264,106.1702,105.8303,106.0889,69900.0
2006-06-19 14:05:00,143.6,143.73,143.5,143.7,85000.0,106.0889,106.1849,106.015,106.1628,85000.0
2006-06-19 14:10:00,143.67,143.9,143.65,143.8,75800.0,106.1406,106.3105,106.1258,106.2366,75800.0
2006-06-19 14:15:00,143.79,143.89,143.61,143.77,49700.0,106.2293,106.3031,106.0963,106.2145,49700.0
2006-06-19 14:20:00,143.77,143.77,143.5,143.65,106900.0,106.2145,106.2145,106.015,106.1258,106900.0
2006-06-19 14:25:00,143.66,143.96,143.59,143.93,196800.0,106.1332,106.3549,106.0815,106.3327,196800.0
2006-06-19 14:30:00,143.93,143.93,143.7,143.8,59000.0,106.3327,106.3327,106.1628,106.2366,59000.0
2006-06-19 14:35:00,143.76,143.89,143.58,143.73,66800.0,106.2071,106.3031,106.0741,106.1849,66800.0
2006-06-19 14:40:00,143.73,143.76,143.07,143.23,50100.0,106.1849,106.2071,105.6973,105.8155,50100.0
2006-06-19 14:45:00,143.25,143.31,143.05,143.13,134400.0,105.8303,105.8746,105.6826,105.7417,134400.0
2006-06-19 14:50:00,143.15,143.5,143.07,143.43,71500.0,105.7564,106.015,105.6973,105.9633,71500.0
2006-06-19 14:55:00,143.43,143.43,142.96,142.99,54300.0,105.9633,105.9633,105.6161,105.6382,54300.0
2006-06-19 15:00:00,143.0,143.44,142.95,143.31,74600.0,105.6456,105.9707,105.6087,105.8746,74600.0
2006-06-19 15:05:00,143.35,143.53,143.23,143.36,65800.0,105.9042,106.0372,105.8155,105.9116,65800.0
2006-06-19 15:10:00,143.39,143.76,143.37,143.63,95800.0,105.9337,106.2071,105.919,106.1111,95800.0
2006-06-19 15:15:00,143.62,144.09,143.57,143.9,127600.0,106.1037,106.4509,106.0667,106.3105,127600.0
2006-06-19 15:20:00,143.9,144.06,143.68,143.76,53900.0,106.3105,106.4287,106.148,106.2071,53900.0
2006-06-19 15:25:00,143.76,144.51,143.76,144.3,98000.0,106.2071,106.7612,106.2071,106.606,98000.0
2006-06-19 15:30:00,144.3,144.65,144.13,144.16,84200.0,106.606,106.8646,106.4804,106.5026,84200.0
2006-06-19 15:35:00,144.15,144.49,144.0,144.08,83900.0,106.4952,106.7464,106.3844,106.4435,83900.0
2006-06-19 15:40:00,144.07,144.1,143.86,144.01,90800.0,106.4361,106.4583,106.281,106.3918,90800.0
2006-06-19 15:45:00,144.01,144.02,143.5,143.79,67000.0,106.3918,106.3992,106.015,106.2293,67000.0
2006-06-19 15:50:00,143.78,144.24,143.78,144.05,55800.0,106.2219,106.5617,106.2219,106.4213,55800.0
2006-06-19 15:55:00,144.07,144.07,143.79,143.79,55800.0,106.4361,106.4361,106.2293,106.2293,55800.0
2006-06-20 09:30:00,144.65,144.88,144.41,144.53,132500.0,106.8646,107.0345,106.6873,106.776,132500.0
2006-06-20 09:35:00,144.5,144.65,144.1,144.29,126500.0,106.7538,106.8646,106.4583,106.5986,126500.0
2006-06-20 09:40:00,144.19,144.25,143.82,144.16,188800.0,106.5248,106.5691,106.2514,106.5026,188800.0
2006-06-20 09:45:00,144.1,144.2,143.59,143.59,181100.0,106.4583,106.5322,106.0815,106.0815,181100.0
2006-06-20 09:50:00,143.61,144.21,143.59,143.97,85000.0,106.0963,106.5395,106.0815,106.3622,85000.0
2006-06-20 09:55:00,143.93,144.02,143.67,143.96,106300.0,106.3327,106.3992,106.1406,106.3549,106300.0
2006-06-20 10:00:00,143.99,144.25,143.88,144.11,91500.0,106.377,106.5691,106.2957,106.4657,91500.0
2006-06-20 10:05:00,144.1,144.44,144.1,144.12,106000.0,106.4583,106.7095,106.4583,106.4731,106000.0
2006-06-20 10:10:00,144.25,144.5,144.11,144.47,146300.0,106.5691,106.7538,106.4657,106.7316,146300.0
2006-06-20 10:15:00,144.47,144.83,144.37,144.54,111600.0,106.7316,106.9976,106.6578,106.7833,111600.0
2006-06-20 10:20:00,144.5,144.75,144.4,144.67,98200.0,106.7538,106.9385,106.6799,106.8794,98200.0
2006-06-20 10:25:00,144.75,144.79,144.36,144.42,121900.0,106.9385,106.968,106.6504,106.6947,121900.0
2006-06-20 10:30:00,144.43,144.8,144.41,144.53,93500.0,106.7021,106.9754,106.6873,106.776,93500.0
2006-06-20 10:35:00,144.56,145.17,144.46,145.11,160200.0,106.7981,107.2488,106.7242,107.2044,160200.0
2006-06-20 10:40:00,145.11,145.35,144.94,145.09,145500.0,107.2044,107.3818,107.0789,107.1897,145500.0
2006-06-20 10:45:00,145.1,145.23,144.95,145.14,67000.0,107.1971,107.2931,107.0862,107.2266,67000.0
2006-06-20 10:50:00,145.13,145.18,144.79,145.17,66500.0,107.2192,107.2562,106.968,107.2488,66500.0
2006-06-20 10:55:00,145.17,145.24,144.93,145.01,46100.0,107.2488,107.3005,107.0715,107.1306,46100.0
2006-06-20 11:00:00,145.02,145.24,144.71,145.16,107600.0,107.138,107.3005,106.9089,107.2414,107600.0
2006-06-20 11:05:00,145.12,145.34,144.79,145.19,136400.0,107.2118,107.3744,106.968,107.2636,136400.0
2006-06-20 11:10:00,145.16,145.4,144.98,145.37,78600.0,107.2414,107.4187,107.1084,107.3965,78600.0
2006-06-20 11:15:00,145.36,145.36,145.09,145.13,39600.0,107.3891,107.3891,107.1897,107.2192,39600.0
2006-06-20 11:20:00,145.09,145.33,145.03,145.2,70500.0,107.1897,107.367,107.1453,107.2709,70500.0
2006-06-20 11:25:00,145.2,145.72,145.19,145.64,201900.0,107.2709,107.6551,107.2636,107.596,201900.0
2006-06-20 11:30:00,145.63,145.84,145.46,145.81,97800.0,107.5886,107.7438,107.463,107.7216,97800.0
2006-06-20 11:35:00,145.82,145.99,145.67,145.79,141700.0,107.729,107.8546,107.6182,107.7068,141700.0
2006-06-20 11:40:00,145.75,145.94,145.43,145.59,65500.0,107.6773,107.8176,107.4409,107.5591,65500.0
2006-06-20 11:45:00,145.58,145.64,145.31,145.45,56400.0,107.5517,107.596,107.3522,107.4556,56400.0
2006-06-20 11:50:00,145.38,145.62,145.37,145.54,55100.0,107.4039,107.5812,107.3965,107.5221,55100.0
2006-06-20 11:55:00,145.56,145.77,145.41,145.58,77500.0,107.5369,107.692,107.4261,107.5517,77500.0
2006-06-20 12:00:00,145.61,145.7,145.44,145.69,93600.0,107.5738,107.6403,107.4482,107.6329,93600.0
2006-06-20 12:05:00,145.7,145.87,145.52,145.52,57100.0,107.6403,107.7659,107.5073,107.5073,57100.0
2006-06-20 12:10:00,145.55,145.7,145.51,145.7,32700.0,107.5295,107.6403,107.5,107.6403,32700.0
2006-06-20 12:15:00,145.69,145.71,145.53,145.59,26500.0,107.6329,107.6477,107.5147,107.5591,26500.0
2006-06-20 12:20:00,145.54,145.77,145.53,145.75,24200.0,107.5221,107.692,107.5147,107.6773,24200.0
2006-06-20 12:25:00,145.79,145.79,145.51,145.53,25500.0,107.7068,107.7068,107.5,107.5147,25500.0
2006-06-20 12:30:00,145.54,145.67,145.3,145.31,50700.0,107.5221,107.6182,107.3448,107.3522,50700.0
2006-06-20 12:35:00,145.39,145.67,145.3,145.39,25700.0,107.4113,107.6182,107.3448,107.4113,25700.0
2006-06-20 12:40:00,145.39,145.59,145.26,145.56,23400.0,107.4113,107.5591,107.3153,107.5369,23400.0
2006-06-20 12:45:00,145.55,145.6,145.3,145.35,25500.0,107.5295,107.5665,107.3448,107.3818,25500.0
2006-06-20 12:50:00,145.29,145.4,145.01,145.3,60900.0,107.3374,107.4187,107.1306,107.3448,60900.0
2006-06-20 12:55:00,145.31,145.43,145.07,145.31,37900.0,107.3522,107.4409,107.1749,107.3522,37900.0
2006-06-20 13:00:00,145.31,145.47,145.3,145.42,29800.0,107.3522,107.4704,107.3448,107.4335,29800.0
2006-06-20 13:05:00,145.41,145.65,145.36,145.6,59600.0,107.4261,107.6034,107.3891,107.5665,59600.0
2006-06-20 13:10:00,145.6,145.64,145.37,145.41,44600.0,107.5665,107.596,107.3965,107.4261,44600.0
2006-06-20 13:15:00,145.41,145.6,145.35,145.55,22300.0,107.4261,107.5665,107.3818,107.5295,22300.0
2006-06-20 13:20:00,145.56,145.6,145.36,145.4,36100.0,107.5369,107.5665,107.3891,107.4187,36100.0
2006-06-20 13:25:00,145.39,145.45,145.32,145.38,31600.0,107.4113,107.4556,107.3596,107.4039,31600.0
2006-06-20 13:30:00,145.39,145.42,145.11,145.39,61800.0,107.4113,107.4335,107.2044,107.4113,61800.0
2006-06-20 13:35:00,145.25,145.4,145.1,145.31,56200.0,107.3079,107.4187,107.1971,107.3522,56200.0
2006-06-20 13:40:00,145.35,145.63,145.22,145.59,94800.0,107.3818,107.5886,107.2857,107.5591,94800.0
2006-06-20 13:45:00,145.57,145.6,145.35,145.5,37300.0,107.5443,107.5665,107.3818,107.4926,37300.0
2006-06-20 13:50:00,145.53,145.58,145.46,145.48,26900.0,107.5147,107.5517,107.463,107.4778,26900.0
2006-06-20 13:55:00,145.5,145.5,145.23,145.3,32300.0,107.4926,107.4926,107.2931,107.3448,32300.0
2006-06-20 14:00:00,145.37,145.37,145.07,145.12,42800.0,107.3965,107.3965,107.1749,107.2118,42800.0
2006-06-20 14:05:00,145.1,145.15,144.88,145.09,45000.0,107.1971,107.234,107.0345,107.1897,45000.0
2006-06-20 14:10:00,145.11,145.32,145.06,145.15,41200.0,107.2044,107.3596,107.1675,107.234,41200.0
2006-06-20 14:15:00,145.15,145.3,145.0,145.25,70100.0,107.234,107.3448,107.1232,107.3079,70100.0
2006-06-20 14:20:00,145.28,145.29,144.85,145.13,62400.0,107.33,107.3374,107.0124,107.2192,62400.0
2006-06-20 14:25:00,145.15,145.32,145.01,145.27,53200.0,107.234,107.3596,107.1306,107.3227,53200.0
2006-06-20 14:30:00,145.25,145.37,145.05,145.19,44900.0,107.3079,107.3965,107.1601,107.2636,44900.0
2006-06-20 14:35:00,145.18,145.45,145.15,145.36,36600.0,107.2562,107.4556,107.234,107.3891,36600.0
2006-06-20 14:40:00,145.38,145.45,145.21,145.27,40700.0,107.4039,107.4556,107.2783,107.3227,40700.0
2006-06-20 14:45:00,145.25,145.35,145.18,145.24,25500.0,107.3079,107.3818,107.2562,107.3005,25500.0
2006-06-20 14:50:00,145.25,145.56,145.24,145.56,44300.0,107.3079,107.5369,107.3005,107.5369,44300.0
2006-06-20 14:55:00,145.59,145.69,145.52,145.64,56700.0,107.5591,107.6329,107.5073,107.596,56700.0
2006-06-20 15:00:00,145.62,145.67,145.5,145.5,64400.0,107.5812,107.6182,107.4926,107.4926,64400.0
2006-06-20 15:05:00,145.5,145.65,145.26,145.32,54400.0,107.4926,107.6034,107.3153,107.3596,54400.0
2006-06-20 15:10:00,145.35,145.6,145.35,145.54,51400.0,107.3818,107.5665,107.3818,107.5221,51400.0
2006-06-20 15:15:00,145.54,145.68,145.28,145.65,68300.0,107.5221,107.6256,107.33,107.6034,68300.0
2006-06-20 15:20:00,145.65,145.68,145.3,145.53,116600.0,107.6034,107.6256,107.3448,107.5147,116600.0
2006-06-20 15:25:00,145.54,145.58,145.26,145.26,48800.0,107.5221,107.5517,107.3153,107.3153,48800.0
2006-06-20 15:30:00,145.1,145.34,144.97,145.21,60200.0,107.1971,107.3744,107.101,107.2783,60200.0
2006-06-20 15:35:00,145.21,145.21,144.72,144.97,100700.0,107.2783,107.2783,106.9163,107.101,100700.0
2006-06-20 15:40:00,144.94,145.15,144.91,145.07,87900.0,107.0789,107.234,107.0567,107.1749,87900.0
2006-06-20 15:45:00,145.06,145.11,144.92,145.0,66100.0,107.1675,107.2044,107.0641,107.1232,66100.0
2006-06-20 15:50:00,144.98,145.28,144.9,145.16,73800.0,107.1084,107.33,107.0493,107.2414,73800.0
2006-06-20 15:55:00,145.15,145.17,144.92,145.15,62400.0,107.234,107.2488,107.0641,107.234,62400.0
2006-06-21 09:30:00,145.77,146.5,145.5,146.05,191300.0,107.692,108.2314,107.4926,107.8989,191300.0
2006-06-21 09:35:00,146.07,146.35,145.51,145.98,156200.0,107.9137,108.1205,107.5,107.8472,156200.0
2006-06-21 09:40:00,145.94,146.6,145.86,146.6,131000.0,107.8176,108.3052,107.7585,108.3052,131000.0
2006-06-21 09:45:00,146.65,147.1,146.4,147.06,224200.0,108.3422,108.6746,108.1575,108.6451,224200.0
2006-06-21 09:50:00,147.16,147.49,146.91,147.2,152000.0,108.7189,108.9627,108.5343,108.7485,152000.0
2006-06-21 09:55:00,147.12,147.15,146.38,146.4,146200.0,108.6894,108.7116,108.1427,108.1575,146200.0
2006-06-21 10:00:00,146.46,146.85,146.4,146.79,216800.0,108.2018,108.4899,108.1575,108.4456,216800.0
2006-06-21 10:05:00,146.77,147.45,146.62,147.36,127500.0,108.4308,108.9332,108.32,108.8667,127500.0
2006-06-21 10:10:00,147.34,147.55,147.2,147.35,143000.0,108.8519,109.0071,108.7485,108.8593,143000.0
2006-06-21 10:15:00,147.3,147.75,147.26,147.47,113200.0,108.8224,109.1548,108.7928,108.948,113200.0
2006-06-21 10:20:00,147.36,147.69,147.2,147.54,110800.0,108.8667,109.1105,108.7485,108.9997,110800.0
2006-06-21 10:25:00,147.63,147.63,147.3,147.4,140000.0,109.0662,109.0662,108.8224,108.8963,140000.0
2006-06-21 10:30:00,147.51,147.79,147.37,147.64,134700.0,108.9775,109.1844,108.8741,109.0736,134700.0
2006-06-21 10:35:00,147.61,147.7,147.37,147.5,70300.0,109.0514,109.1179,108.8741,108.9701,70300.0
2006-06-21 10:40:00,147.48,147.59,147.37,147.51,66500.0,108.9554,109.0366,108.8741,108.9775,66500.0
2006-06-21 10:45:00,147.52,147.73,147.36,147.54,85000.0,108.9849,109.1401,108.8667,108.9997,85000.0
2006-06-21 10:50:00,147.55,147.7,147.46,147.5,57500.0,109.0071,109.1179,108.9406,108.9701,57500.0
2006-06-21 10:55:00,147.46,147.53,147.21,147.38,122300.0,108.9406,108.9923,108.7559,108.8815,122300.0
2006-06-21 11:00:00,147.38,147.75,147.32,147.67,66700.0,108.8815,109.1548,108.8372,109.0957,66700.0
2006-06-21 11:05:00,147.74,147.95,147.62,147.66,92700.0,109.1474,109.3026,109.0588,109.0883,92700.0
2006-06-21 11:10:00,147.66,147.85,147.63,147.84,83100.0,109.0883,109.2287,109.0662,109.2213,83100.0
2006-06-21 11:15:00,147.85,148.25,147.81,148.17,98000.0,109.2287,109.5242,109.1992,109.4651,98000.0
2006-06-21 11:20:00,148.14,148.3,147.76,148.09,98300.0,109.443,109.5612,109.1622,109.406,98300.0
2006-06-21 11:25:00,148.11,148.57,148.0,148.49,115300.0,109.4208,109.7606,109.3395,109.7015,115300.0
2006-06-21 11:30:00,148.56,148.68,148.31,148.5,130000.0,109.7532,109.8419,109.5685,109.7089,130000.0
2006-06-21 11:35:00,148.47,148.87,148.47,148.76,107200.0,109.6868,109.9823,109.6868,109.901,107200.0
2006-06-21 11:40:00,148.77,148.96,148.75,148.96,17200.0,109.9084,110.0488,109.8936,110.0488,17200.0
2006-06-21 11:45:00,148.87,149.08,148.75,149.0,19100.0,109.9823,110.1374,109.8936,110.0783,19100.0
2006-06-21 11:50:00,148.99,149.2,148.61,148.7,201200.0,110.0709,110.2261,109.7902,109.8567,201200.0
2006-06-21 11:55:00,148.72,148.94,148.71,148.88,55000.0,109.8714,110.034,109.8641,109.9897,55000.0
2006-06-21 12:00:00,148.76,149.31,148.76,149.01,98900.0,109.901,110.3073,109.901,110.0857,98900.0
2006-06-21 12:05:00,149.06,149.25,148.87,148.92,85600.0,110.1226,110.263,109.9823,110.0192,85600.0
2006-06-21 12:10:00,148.91,149.09,148.6,148.62,85900.0,110.0118,110.1448,109.7828,109.7976,85900.0
2006-06-21 12:15:00,148.62,149.1,148.61,148.72,59200.0,109.7976,110.1522,109.7902,109.8714,59200.0
2006-06-21 12:20:00,148.7,149.0,148.51,148.75,89200.0,109.8567,110.0783,109.7163,109.8936,89200.0
2006-06-21 12:25:00,148.83,148.99,148.61,148.85,61700.0,109.9527,110.0709,109.7902,109.9675,61700.0
2006-06-21 12:30:00,148.85,149.23,148.8,149.11,90900.0,109.9675,110.2482,109.9305,110.1596,90900.0
2006-06-21 12:35:00,149.12,149.15,148.89,149.07,126600.0,110.167,110.1891,109.997,110.13,126600.0
2006-06-21 12:40:00,149.1,149.4,149.09,149.39,130300.0,110.1522,110.3738,110.1448,110.3664,130300.0
2006-06-21 12:45:00,149.4,149.59,149.3,149.46,110500.0,110.3738,110.5142,110.2999,110.4181,110500.0
2006-06-21 12:50:00,149.46,149.54,149.31,149.44,54200.0,110.4181,110.4772,110.3073,110.4034,54200.0
2006-06-21 12:55:00,149.43,149.69,149.35,149.61,72200.0,110.396,110.5881,110.3369,110.529,72200.0
2006-06-21 13:00:00,149.67,149.7,149.42,149.53,82100.0,110.5733,110.5955,110.3886,110.4699,82100.0
2006-06-21 13:05:00,149.5,149.55,149.37,149.46,57700.0,110.4477,110.4846,110.3517,110.4181,57700.0
2006-06-21 13:10:00,149.48,149.48,149.25,149.38,52400.0,110.4329,110.4329,110.263,110.359,52400.0
2006-06-21 13:15:00,149.37,149.38,149.1,149.32,30800.0,110.3517,110.359,110.1522,110.3147,30800.0
2006-06-21 13:20:00,149.31,149.34,149.2,149.34,64700.0,110.3073,110.3295,110.2261,110.3295,64700.0
2006-06-21 13:25:00,149.34,149.55,149.11,149.45,45500.0,110.3295,110.4846,110.1596,110.4108,45500.0
2006-06-21 13:30:00,149.43,149.56,149.14,149.29,55600.0,110.396,110.492,110.1817,110.2926,55600.0
2006-06-21 13:35:00,149.3,149.5,149.28,149.43,59300.0,110.2999,110.4477,110.2852,110.396,59300.0
2006-06-21 13:40:00,149.42,149.63,149.31,149.33,84400.0,110.3886,110.5437,110.3073,110.3221,84400.0
2006-06-21 13:45:00,149.33,149.54,149.21,149.32,36900.0,110.3221,110.4772,110.2334,110.3147,36900.0
2006-06-21 13:50:00,149.36,149.41,149.16,149.39,49600.0,110.3443,110.3812,110.1965,110.3664,49600.0
2006-06-21 13:55:00,149.38,149.7,149.21,149.56,72900.0,110.359,110.5955,110.2334,110.492,72900.0
2006-06-21 14:00:00,149.42,149.65,149.32,149.63,60500.0,110.3886,110.5585,110.3147,110.5437,60500.0
2006-06-21 14:05:00,149.58,149.73,149.4,149.51,95800.0,110.5068,110.6176,110.3738,110.4551,95800.0
2006-06-21 14:10:00,149.52,149.74,149.51,149.63,81200.0,110.4625,110.625,110.4551,110.5437,81200.0
2006-06-21 14:15:00,149.62,149.79,149.6,149.78,88400.0,110.5363,110.6619,110.5216,110.6546,88400.0
2006-06-21 14:20:00,149.78,149.95,149.73,149.92,90200.0,110.6546,110.7801,110.6176,110.758,90200.0
2006-06-21 14:25:00,149.93,150.0,149.86,149.98,80800.0,110.7654,110.8171,110.7137,110.8023,80800.0
2006-06-21 14:30:00,149.92,150.05,149.78,149.88,130800.0,110.758,110.854,110.6546,110.7284,130800.0
2006-06-21 14:35:00,149.9,150.03,149.77,150.01,48000.0,110.7432,110.8392,110.6472,110.8245,48000.0
2006-06-21 14:40:00,150.0,150.31,149.88,150.02,113000.0,110.8171,111.0461,110.7284,110.8319,113000.0
2006-06-21 14:45:00,150.05,150.24,149.85,149.89,87400.0,110.854,110.9944,110.7063,110.7358,87400.0
2006-06-21 14:50:00,149.92,150.2,149.75,150.18,78500.0,110.758,110.9648,110.6324,110.9501,78500.0
2006-06-21 14:55:00,150.24,150.24,149.59,150.02,67300.0,110.9944,110.9944,110.5142,110.8319,67300.0
2006-06-21 15:00:00,150.01,150.05,149.71,149.72,65900.0,110.8245,110.854,110.6028,110.6102,65900.0
2006-06-21 15:05:00,149.73,150.12,149.69,150.0,120300.0,110.6176,110.9057,110.5881,110.8171,120300.0
2006-06-21 15:10:00,150.06,150.19,149.89,150.08,45000.0,110.8614,110.9575,110.7358,110.8762,45000.0
2006-06-21 15:15:00,150.1,150.19,149.85,149.94,76200.0,110.891,110.9575,110.7063,110.7728,76200.0
2006-06-21 15:20:00,149.94,150.32,149.93,150.11,62500.0,110.7728,111.0535,110.7654,110.8984,62500.0
2006-06-21 15:25:00,150.11,150.19,149.8,149.9,76300.0,110.8984,110.9575,110.6693,110.7432,76300.0
2006-06-21 15:30:00,149.9,149.9,149.61,149.75,82600.0,110.7432,110.7432,110.529,110.6324,82600.0
2006-06-21 15:35:00,149.71,149.81,149.52,149.71,124400.0,110.6028,110.6767,110.4625,110.6028,124400.0
2006-06-21 15:40:00,149.61,149.89,149.61,149.67,71300.0,110.529,110.7358,110.529,110.5733,71300.0
2006-06-21 15:45:00,149.67,149.93,149.6,149.84,132600.0,110.5733,110.7654,110.5216,110.6989,132600.0
2006-06-21 15:50:00,149.87,149.88,149.47,149.63,155300.0,110.721,110.7284,110.4255,110.5437,155300.0
2006-06-21 15:55:00,149.64,149.65,149.38,149.51,124100.0,110.5511,110.5585,110.359,110.4551,124100.0
2006-06-22 09:30:00,149.71,150.5,149.02,149.3,108200.0,110.6028,111.1865,110.0931,110.2999,108200.0
2006-06-22 09:35:00,149.26,149.3,148.7,149.18,97300.0,110.2704,110.2999,109.8567,110.2113,97300.0
2006-06-22 09:40:00,149.16,149.3,148.07,148.07,156300.0,110.1965,110.2999,109.3912,109.3912,156300.0
2006-06-22 09:45:00,148.16,148.5,147.91,148.21,147300.0,109.4577,109.7089,109.273,109.4947,147300.0
2006-06-22 09:50:00,148.22,148.3,147.69,147.73,106700.0,109.5021,109.5612,109.1105,109.1401,106700.0
2006-06-22 09:55:00,147.73,148.44,147.61,148.39,117200.0,109.1401,109.6646,109.0514,109.6276,117200.0
2006-06-22 10:00:00,148.37,148.56,147.91,148.1,111800.0,109.6129,109.7532,109.273,109.4134,111800.0
2006-06-22 10:05:00,148.07,148.25,147.9,148.06,82600.0,109.3912,109.5242,109.2656,109.3839,82600.0
2006-06-22 10:10:00,148.08,148.15,147.68,147.8,84500.0,109.3986,109.4503,109.1031,109.1918,84500.0
2006-06-22 10:15:00,147.75,147.92,147.54,147.58,164900.0,109.1548,109.2804,108.9997,109.0292,164900.0
2006-06-22 10:20:00,147.6,147.87,147.51,147.61,85700.0,109.044,109.2435,108.9775,109.0514,85700.0
2006-06-22 10:25:00,147.61,147.75,147.15,147.42,83100.0,109.0514,109.1548,108.7116,108.911,83100.0
2006-06-22 10:30:00,147.46,147.53,146.95,147.39,108700.0,108.9406,108.9923,108.5638,108.8889,108700.0
2006-06-22 10:35:00,147.39,147.71,147.32,147.55,91300.0,108.8889,109.1253,108.8372,109.0071,91300.0
2006-06-22 10:40:00,147.49,147.69,147.39,147.46,69500.0,108.9627,109.1105,108.8889,108.9406,69500.0
2006-06-22 10:45:00,147.45,147.91,147.41,147.68,57000.0,108.9332,109.273,108.9036,109.1031,57000.0
2006-06-22 10:50:00,147.73,147.94,147.71,147.88,46100.0,109.1401,109.2952,109.1253,109.2509,46100.0
2006-06-22 10:55:00,147.86,148.19,147.7,147.9,69500.0,109.2361,109.4799,109.1179,109.2656,69500.0
2006-06-22 11:00:00,147.9,147.94,147.68,147.73,47100.0,109.2656,109.2952,109.1031,109.1401,47100.0
2006-06-22 11:05:00,147.67,148.18,147.66,148.06,62200.0,109.0957,109.4725,109.0883,109.3839,62200.0
2006-06-22 11:10:00,148.11,148.2,147.76,148.16,103700.0,109.4208,109.4873,109.1622,109.4577,103700.0
2006-06-22 11:15:00,148.16,148.24,147.97,148.13,52900.0,109.4577,109.5168,109.3174,109.4356,52900.0
2006-06-22 11:20:00,148.13,148.33,148.05,148.33,70900.0,109.4356,109.5833,109.3765,109.5833,70900.0
2006-06-22 11:25:00,148.49,148.56,148.13,148.25,67400.0,109.7015,109.7532,109.4356,109.5242,67400.0
2006-06-22 11:30:00,148.25,148.63,148.08,148.21,67900.0,109.5242,109.805,109.3986,109.4947,67900.0
2006-06-22 11:35:00,148.2,148.5,147.93,148.39,57500.0,109.4873,109.7089,109.2878,109.6276,57500.0
2006-06-22 11:40:00,148.46,148.74,148.29,148.35,91900.0,109.6794,109.8862,109.5538,109.5981,91900.0
2006-06-22 11:45:00,148.34,148.74,148.33,148.48,72200.0,109.5907,109.8862,109.5833,109.6941,72200.0
2006-06-22 11:50:00,148.46,148.55,148.2,148.42,56000.0,109.6794,109.7459,109.4873,109.6498,56000.0
2006-06-22 11:55:00,148.44,148.55,148.2,148.22,34300.0,109.6646,109.7459,109.4873,109.5021,34300.0
2006-06-22 12:00:00,148.23,148.45,148.23,148.4,32500.0,109.5094,109.672,109.5094,109.635,32500.0
2006-06-22 12:05:00,148.39,148.51,148.26,148.33,42600.0,109.6276,109.7163,109.5316,109.5833,42600.0
2006-06-22 12:10:00,148.3,148.5,148.24,148.25,32100.0,109.5612,109.7089,109.5168,109.5242,32100.0
2006-06-22 12:15:00,148.24,148.37,148.03,148.04,33300.0,109.5168,109.6129,109.3617,109.3691,33300.0
2006-06-22 12:20:00,148.03,148.26,147.88,147.88,41300.0,109.3617,109.5316,109.2509,109.2509,41300.0
2006-06-22 12:25:00,147.96,147.99,147.71,147.85,35800.0,109.31,109.3321,109.1253,109.2287,35800.0
2006-06-22 12:30:00,147.87,147.87,147.5,147.6,45200.0,109.2435,109.2435,108.9701,109.044,45200.0
2006-06-22 12:35:00,147.6,147.84,147.52,147.63,28000.0,109.044,109.2213,108.9849,109.0662,28000.0
2006-06-22 12:40:00,147.75,147.83,147.36,147.46,34700.0,109.1548,109.2139,108.8667,108.9406,34700.0
2006-06-22 12:45:00,147.45,147.65,147.41,147.42,31100.0,108.9332,109.081,108.9036,108.911,31100.0
2006-06-22 12:50:00,147.47,147.72,147.47,147.6,26900.0,108.948,109.1327,108.948,109.044,26900.0
2006-06-22 12:55:00,147.6,148.09,147.6,147.85,30300.0,109.044,109.406,109.044,109.2287,30300.0
2006-06-22 13:00:00,147.8,147.94,147.79,147.82,13000.0,109.1918,109.2952,109.1844,109.2065,13000.0
2006-06-22 13:05:00,147.85,147.98,147.81,147.91,25400.0,109.2287,109.3247,109.1992,109.273,25400.0
2006-06-22 13:10:00,147.92,147.97,147.81,147.81,32900.0,109.2804,109.3174,109.1992,109.1992,32900.0
2006-06-22 13:15:00,147.8,147.81,147.4,147.52,34400.0,109.1918,109.1992,108.8963,108.9849,34400.0
2006-06-22 13:20:00,147.53,147.7,147.49,147.7,23700.0,108.9923,109.1179,108.9627,109.1179,23700.0
2006-06-22 13:25:00,147.65,147.77,147.55,147.67,18000.0,109.081,109.1696,109.0071,109.0957,18000.0
2006-06-22 13:30:00,147.69,147.73,147.39,147.57,37800.0,109.1105,109.1401,108.8889,109.0218,37800.0
2006-06-22 13:35:00,147.5,147.7,147.42,147.42,20300.0,108.9701,109.1179,108.911,108.911,20300.0
2006-06-22 13:40:00,147.46,147.7,147.12,147.4,33500.0,108.9406,109.1179,108.6894,108.8963,33500.0
2006-06-22 13:45:00,147.4,147.55,147.12,147.35,28400.0,108.8963,109.0071,108.6894,108.8593,28400.0
2006-06-22 13:50:00,147.39,147.5,147.15,147.5,36700.0,108.8889,108.9701,108.7116,108.9701,36700.0
2006-06-22 13:55:00,147.51,147.9,147.37,147.69,28200.0,108.9775,109.2656,108.8741,109.1105,28200.0
2006-06-22 14:00:00,147.68,147.85,147.41,147.47,27200.0,109.1031,109.2287,108.9036,108.948,27200.0
2006-06-22 14:05:00,147.42,147.51,147.2,147.26,12700.0,108.911,108.9775,108.7485,108.7928,12700.0
2006-06-22 14:10:00,147.23,147.7,147.2,147.67,19900.0,108.7707,109.1179,108.7485,109.0957,19900.0
2006-06-22 14:15:00,147.68,147.7,147.17,147.26,43200.0,109.1031,109.1179,108.7263,108.7928,43200.0
2006-06-22 14:20:00,147.26,147.39,147.11,147.21,56000.0,108.7928,108.8889,108.682,108.7559,56000.0
2006-06-22 14:25:00,147.22,147.49,147.21,147.32,17100.0,108.7633,108.9627,108.7559,108.8372,17100.0
2006-06-22 14:30:00,147.31,147.35,147.22,147.29,17100.0,108.8298,108.8593,108.7633,108.815,17100.0
2006-06-22 14:35:00,147.28,147.55,147.28,147.52,18100.0,108.8076,109.0071,108.8076,108.9849,18100.0
2006-06-22 14:40:00,147.5,147.54,147.16,147.22,17600.0,108.9701,108.9997,108.7189,108.7633,17600.0
2006-06-22 14:45:00,147.2,147.4,147.2,147.34,22200.0,108.7485,108.8963,108.7485,108.8519,22200.0
2006-06-22 14:50:00,147.3,147.55,147.25,147.41,16300.0,108.8224,109.0071,108.7854,108.9036,16300.0
2006-06-22 14:55:00,147.48,147.75,147.47,147.6,25300.0,108.9554,109.1548,108.948,109.044,25300.0
2006-06-22 15:00:00,147.58,147.67,147.46,147.46,25300.0,109.0292,109.0957,108.9406,108.9406,25300.0
2006-06-22 15:05:00,147.49,147.6,147.48,147.59,20100.0,108.9627,109.044,108.9554,109.0366,20100.0
2006-06-22 15:10:00,147.59,147.92,147.59,147.85,65400.0,109.0366,109.2804,109.0366,109.2287,65400.0
2006-06-22 15:15:00,147.75,147.86,147.57,147.79,45500.0,109.1548,109.2361,109.0218,109.1844,45500.0
2006-06-22 15:20:00,147.77,147.97,147.62,147.87,57300.0,109.1696,109.3174,109.0588,109.2435,57300.0
2006-06-22 15:25:00,147.84,147.92,147.62,147.76,77100.0,109.2213,109.2804,109.0588,109.1622,77100.0
2006-06-22 15:30:00,147.76,148.05,147.76,148.0,60600.0,109.1622,109.3765,109.1622,109.3395,60600.0
2006-06-22 15:35:00,148.01,148.2,147.88,147.98,58200.0,109.3469,109.4873,109.2509,109.3247,58200.0
2006-06-22 15:40:00,147.89,148.19,147.7,148.01,54400.0,109.2583,109.4799,109.1179,109.3469,54400.0
2006-06-22 15:45:00,148.01,148.2,147.95,148.15,53100.0,109.3469,109.4873,109.3026,109.4503,53100.0
2006-06-22 15:50:00,148.12,148.16,148.0,148.13,66300.0,109.4282,109.4577,109.3395,109.4356,66300.0
2006-06-22 15:55:00,148.13,148.18,148.01,148.12,73000.0,109.4356,109.4725,109.3469,109.4282,73000.0
2006-06-23 09:30:00,147.85,148.07,147.32,147.58,89100.0,109.2287,109.3912,108.8372,109.0292,89100.0
2006-06-23 09:35:00,147.57,147.6,147.21,147.29,98900.0,109.0218,109.044,108.7559,108.815,98900.0
2006-06-23 09:40:00,147.33,147.62,147.23,147.48,89000.0,108.8445,109.0588,108.7707,108.9554,89000.0
2006-06-23 09:45:00,147.46,147.77,147.26,147.71,58800.0,108.9406,109.1696,108.7928,109.1253,58800.0
2006-06-23 09:50:00,147.64,147.93,147.41,147.63,76000.0,109.0736,109.2878,108.9036,109.0662,76000.0
2006-06-23 09:55:00,147.67,148.23,147.62,148.1,66800.0,109.0957,109.5094,109.0588,109.4134,66800.0
2006-06-23 10:00:00,148.1,148.5,147.99,148.16,92800.0,109.4134,109.7089,109.3321,109.4577,92800.0
2006-06-23 10:05:00,148.23,148.45,148.11,148.32,53100.0,109.5094,109.672,109.4208,109.5759,53100.0
2006-06-23 10:10:00,148.38,148.81,148.38,148.73,51200.0,109.6203,109.9379,109.6203,109.8788,51200.0
2006-06-23 10:15:00,148.74,149.24,148.74,149.19,107400.0,109.8862,110.2556,109.8862,110.2187,107400.0
2006-06-23 10:20:00,149.18,149.4,149.0,149.29,101700.0,110.2113,110.3738,110.0783,110.2926,101700.0
2006-06-23 10:25:00,149.33,149.4,148.78,148.85,82800.0,110.3221,110.3738,109.9158,109.9675,82800.0
2006-06-23 10:30:00,148.83,149.2,148.65,148.77,60400.0,109.9527,110.2261,109.8197,109.9084,60400.0
2006-06-23 10:35:00,148.8,148.93,148.45,148.64,34800.0,109.9305,110.0266,109.672,109.8123,34800.0
2006-06-23 10:40:00,148.56,148.77,148.4,148.68,40200.0,109.7532,109.9084,109.635,109.8419,40200.0
2006-06-23 10:45:00,148.7,148.82,148.61,148.78,42500.0,109.8567,109.9453,109.7902,109.9158,42500.0
2006-06-23 10:50:00,148.78,148.91,148.65,148.87,40300.0,109.9158,110.0118,109.8197,109.9823,40300.0
2006-06-23 10:55:00,148.88,148.89,148.58,148.88,44000.0,109.9897,109.997,109.768,109.9897,44000.0
2006-06-23 11:00:00,148.89,148.9,148.57,148.63,34600.0,109.997,110.0044,109.7606,109.805,34600.0
2006-06-23 11:05:00,148.65,148.65,148.25,148.33,39900.0,109.8197,109.8197,109.5242,109.5833,39900.0
2006-06-23 11:10:00,148.32,148.35,148.03,148.09,77200.0,109.5759,109.5981,109.3617,109.406,77200.0
2006-06-23 11:15:00,148.09,148.35,148.01,148.27,48400.0,109.406,109.5981,109.3469,109.539,48400.0
2006-06-23 11:20:00,148.23,148.55,148.2,148.42,36200.0,109.5094,109.7459,109.4873,109.6498,36200.0
2006-06-23 11:25:00,148.37,148.45,148.13,148.13,21900.0,109.6129,109.672,109.4356,109.4356,21900.0
2006-06-23 11:30:00,148.13,148.2,147.8,147.89,61700.0,109.4356,109.4873,109.1918,109.2583,61700.0
2006-06-23 11:35:00,147.86,148.1,147.58,147.83,39400.0,109.2361,109.4134,109.0292,109.2139,39400.0
2006-06-23 11:40:00,147.8,148.01,147.6,147.98,22300.0,109.1918,109.3469,109.044,109.3247,22300.0
2006-06-23 11:45:00,148.05,148.05,147.87,148.05,38300.0,109.3765,109.3765,109.2435,109.3765,38300.0
2006-06-23 11:50:00,148.05,148.19,147.99,148.17,31600.0,109.3765,109.4799,109.3321,109.4651,31600.0
2006-06-23 11:55:00,148.17,148.2,147.75,147.75,31400.0,109.4651,109.4873,109.1548,109.1548,31400.0
2006-06-23 12:00:00,147.75,147.8,147.45,147.54,67800.0,109.1548,109.1918,108.9332,108.9997,67800.0
2006-06-23 12:05:00,147.49,147.7,147.45,147.66,58700.0,108.9627,109.1179,108.9332,109.0883,58700.0
2006-06-23 12:10:00,147.71,148.05,147.66,147.97,36100.0,109.1253,109.3765,109.0883,109.3174,36100.0
2006-06-23 12:15:00,147.97,148.57,147.9,148.38,74200.0,109.3174,109.7606,109.2656,109.6203,74200.0
2006-06-23 12:20:00,148.44,148.56,148.26,148.56,35200.0,109.6646,109.7532,109.5316,109.7532,35200.0
2006-06-23 12:25:00,148.58,148.86,148.47,148.73,88900.0,109.768,109.9749,109.6868,109.8788,88900.0
2006-06-23 12:30:00,148.68,148.8,148.36,148.39,47200.0,109.8419,109.9305,109.6055,109.6276,47200.0
2006-06-23 12:35:00,148.42,148.76,148.41,148.41,44400.0,109.6498,109.901,109.6424,109.6424,44400.0
2006-06-23 12:40:00,148.38,148.48,148.17,148.17,33900.0,109.6203,109.6941,109.4651,109.4651,33900.0
2006-06-23 12:45:00,148.17,148.24,148.07,148.12,29800.0,109.4651,109.5168,109.3912,109.4282,29800.0
2006-06-23 12:50:00,148.12,148.44,148.07,148.21,29500.0,109.4282,109.6646,109.3912,109.4947,29500.0
2006-06-23 12:55:00,148.15,148.15,147.79,147.82,52100.0,109.4503,109.4503,109.1844,109.2065,52100.0
2006-06-23 13:00:00,147.8,148.08,147.79,147.96,39800.0,109.1918,109.3986,109.1844,109.31,39800.0
2006-06-23 13:05:00,148.01,148.12,147.91,148.12,16100.0,109.3469,109.4282,109.273,109.4282,16100.0
2006-06-23 13:10:00,148.12,148.34,148.1,148.25,27000.0,109.4282,109.5907,109.4134,109.5242,27000.0
2006-06-23 13:15:00,148.21,148.39,148.15,148.36,28900.0,109.4947,109.6276,109.4503,109.6055,28900.0
2006-06-23 13:20:00,148.39,148.45,148.18,148.33,25100.0,109.6276,109.672,109.4725,109.5833,25100.0
2006-06-23 13:25:00,148.34,148.44,148.32,148.4,17100.0,109.5907,109.6646,109.5759,109.635,17100.0
2006-06-23 13:30:00,148.4,148.52,148.37,148.37,27800.0,109.635,109.7237,109.6129,109.6129,27800.0
2006-06-23 13:35:00,148.37,148.55,148.35,148.53,23800.0,109.6129,109.7459,109.5981,109.7311,23800.0
2006-06-23 13:40:00,148.54,148.88,148.53,148.77,35900.0,109.7385,109.9897,109.7311,109.9084,35900.0
2006-06-23 13:45:00,148.8,148.94,148.47,148.54,30200.0,109.9305,110.034,109.6868,109.7385,30200.0
2006-06-23 13:50:00,148.56,148.74,148.54,148.59,27700.0,109.7532,109.8862,109.7385,109.7754,27700.0
2006-06-23 13:55:00,148.61,148.74,148.58,148.65,22500.0,109.7902,109.8862,109.768,109.8197,22500.0
2006-06-23 14:00:00,148.65,148.65,148.36,148.39,33300.0,109.8197,109.8197,109.6055,109.6276,33300.0
2006-06-23 14:05:00,148.41,148.58,148.36,148.46,30600.0,109.6424,109.768,109.6055,109.6794,30600.0
2006-06-23 14:10:00,148.49,148.59,148.41,148.5,24800.0,109.7015,109.7754,109.6424,109.7089,24800.0
2006-06-23 14:15:00,148.5,148.62,148.45,148.62,29800.0,109.7089,109.7976,109.672,109.7976,29800.0
2006-06-23 14:20:00,148.6,148.6,148.5,148.57,19200.0,109.7828,109.7828,109.7089,109.7606,19200.0
2006-06-23 14:25:00,148.58,148.69,148.57,148.61,17800.0,109.768,109.8493,109.7606,109.7902,17800.0
2006-06-23 14:30:00,148.62,148.8,148.62,148.76,28300.0,109.7976,109.9305,109.7976,109.901,28300.0
2006-06-23 14:35:00,148.76,148.79,148.63,148.77,17600.0,109.901,109.9232,109.805,109.9084,17600.0
2006-06-23 14:40:00,148.77,148.79,148.59,148.7,24200.0,109.9084,109.9232,109.7754,109.8567,24200.0
2006-06-23 14:45:00,148.62,148.69,148.38,148.4,28000.0,109.7976,109.8493,109.6203,109.635,28000.0
2006-06-23 14:50:00,148.44,148.45,148.32,148.34,19000.0,109.6646,109.672,109.5759,109.5907,19000.0
2006-06-23 14:55:00,148.38,148.43,148.25,148.39,23300.0,109.6203,109.6572,109.5242,109.6276,23300.0
2006-06-23 15:00:00,148.4,148.59,148.27,148.5,43700.0,109.635,109.7754,109.539,109.7089,43700.0
2006-06-23 15:05:00,148.46,148.55,148.39,148.53,20100.0,109.6794,109.7459,109.6276,109.7311,20100.0
2006-06-23 15:10:00,148.56,148.56,148.24,148.24,29000.0,109.7532,109.7532,109.5168,109.5168,29000.0
2006-06-23 15:15:00,148.24,148.41,148.15,148.4,37300.0,109.5168,109.6424,109.4503,109.635,37300.0
2006-06-23 15:20:00,148.41,148.43,148.14,148.14,29600.0,109.6424,109.6572,109.443,109.443,29600.0
2006-06-23 15:25:00,148.14,148.4,148.09,148.35,31700.0,109.443,109.635,109.406,109.5981,31700.0
2006-06-23 15:30:00,148.35,148.37,148.19,148.3,32800.0,109.5981,109.6129,109.4799,109.5612,32800.0
2006-06-23 15:35:00,148.3,148.49,148.3,148.47,30700.0,109.5612,109.7015,109.5612,109.6868,30700.0
2006-06-23 15:40:00,148.45,148.47,148.24,148.26,24200.0,109.672,109.6868,109.5168,109.5316,24200.0
2006-06-23 15:45:00,148.28,148.3,148.13,148.2,29900.0,109.5464,109.5612,109.4356,109.4873,29900.0
2006-06-23 15:50:00,148.16,148.2,147.9,147.92,66300.0,109.4577,109.4873,109.2656,109.2804,66300.0
2006-06-23 15:55:00,147.93,148.11,147.91,147.97,89300.0,109.2878,109.4208,109.273,109.3174,89300.0
2006-06-26 09:30:00,148.92,149.18,148.27,148.99,92500.0,110.0192,110.2113,109.539,110.0709,92500.0
2006-06-26 09:35:00,149.0,149.0,148.13,148.3,88500.0,110.0783,110.0783,109.4356,109.5612,88500.0
2006-06-26 09:40:00,148.3,148.67,148.1,148.4,69200.0,109.5612,109.8345,109.4134,109.635,69200.0
2006-06-26 09:45:00,148.39,148.87,148.25,148.6,64100.0,109.6276,109.9823,109.5242,109.7828,64100.0
2006-06-26 09:50:00,148.57,148.8,148.35,148.73,72500.0,109.7606,109.9305,109.5981,109.8788,72500.0
2006-06-26 09:55:00,148.75,149.17,148.64,149.0,100900.0,109.8936,110.2039,109.8123,110.0783,100900.0
2006-06-26 10:00:00,149.01,149.39,148.7,149.31,122700.0,110.0857,110.3664,109.8567,110.3073,122700.0
2006-06-26 10:05:00,149.27,149.68,149.0,149.65,114700.0,110.2778,110.5807,110.0783,110.5585,114700.0
2006-06-26 10:10:00,149.57,149.86,149.3,149.45,100700.0,110.4994,110.7137,110.2999,110.4108,100700.0
2006-06-26 10:15:00,149.47,149.48,149.25,149.3,57800.0,110.4255,110.4329,110.263,110.2999,57800.0
2006-06-26 10:20:00,149.3,149.49,149.22,149.23,75600.0,110.2999,110.4403,110.2408,110.2482,75600.0
2006-06-26 10:25:00,149.22,149.59,149.16,149.51,58300.0,110.2408,110.5142,110.1965,110.4551,58300.0
2006-06-26 10:30:00,149.53,149.77,149.43,149.5,59100.0,110.4699,110.6472,110.396,110.4477,59100.0
2006-06-26 10:35:00,149.51,149.53,149.32,149.49,50800.0,110.4551,110.4699,110.3147,110.4403,50800.0
2006-06-26 10:40:00,149.46,149.7,149.42,149.7,41900.0,110.4181,110.5955,110.3886,110.5955,41900.0
2006-06-26 10:45:00,149.69,149.94,149.66,149.72,61800.0,110.5881,110.7728,110.5659,110.6102,61800.0
2006-06-26 10:50:00,149.67,149.69,149.49,149.54,72500.0,110.5733,110.5881,110.4403,110.4772,72500.0
2006-06-26 10:55:00,149.51,149.58,149.5,149.51,29200.0,110.4551,110.5068,110.4477,110.4551,29200.0
2006-06-26 11:00:00,149.5,149.93,149.5,149.8,69800.0,110.4477,110.7654,110.4477,110.6693,69800.0
2006-06-26 11:05:00,149.83,149.95,149.7,149.88,42000.0,110.6915,110.7801,110.5955,110.7284,42000.0
2006-06-26 11:10:00,149.88,149.88,149.49,149.56,43800.0,110.7284,110.7284,110.4403,110.492,43800.0
2006-06-26 11:15:00,149.6,149.63,149.44,149.47,45600.0,110.5216,110.5437,110.4034,110.4255,45600.0
2006-06-26 11:20:00,149.42,149.88,149.41,149.55,69000.0,110.3886,110.7284,110.3812,110.4846,69000.0
2006-06-26 11:25:00,149.59,149.75,149.53,149.56,34400.0,110.5142,110.6324,110.4699,110.492,34400.0
2006-06-26 11:30:00,149.61,149.73,149.41,149.49,22800.0,110.529,110.6176,110.3812,110.4403,22800.0
2006-06-26 11:35:00,149.47,149.69,149.35,149.45,45200.0,110.4255,110.5881,110.3369,110.4108,45200.0
2006-06-26 11:40:00,149.45,149.5,149.33,149.38,18600.0,110.4108,110.4477,110.3221,110.359,18600.0
2006-06-26 11:45:00,149.38,149.43,149.13,149.14,37700.0,110.359,110.396,110.1743,110.1817,37700.0
2006-06-26 11:50:00,149.18,149.24,149.0,149.19,60800.0,110.2113,110.2556,110.0783,110.2187,60800.0
2006-06-26 11:55:00,149.18,149.39,149.11,149.34,51900.0,110.2113,110.3664,110.1596,110.3295,51900.0
2006-06-26 12:00:00,149.33,149.33,149.17,149.26,32900.0,110.3221,110.3221,110.2039,110.2704,32900.0
2006-06-26 12:05:00,149.25,149.29,149.16,149.24,61900.0,110.263,110.2926,110.1965,110.2556,61900.0
2006-06-26 12:10:00,149.2,149.3,148.91,148.96,53200.0,110.2261,110.2999,110.0118,110.0488,53200.0
2006-06-26 12:15:00,148.97,149.06,148.65,148.75,50900.0,110.0561,110.1226,109.8197,109.8936,50900.0
2006-06-26 12:20:00,148.73,148.9,148.7,148.83,25700.0,109.8788,110.0044,109.8567,109.9527,25700.0
2006-06-26 12:25:00,148.9,149.01,148.78,148.84,30700.0,110.0044,110.0857,109.9158,109.9601,30700.0
2006-06-26 12:30:00,148.84,148.95,148.7,148.87,34300.0,109.9601,110.0414,109.8567,109.9823,34300.0
2006-06-26 12:35:00,148.83,149.08,148.81,148.94,50000.0,109.9527,110.1374,109.9379,110.034,50000.0
2006-06-26 12:40:00,148.92,149.45,148.88,149.45,48200.0,110.0192,110.4108,109.9897,110.4108,48200.0
2006-06-26 12:45:00,149.47,149.6,149.26,149.36,50400.0,110.4255,110.5216,110.2704,110.3443,50400.0
2006-06-26 12:50:00,149.38,149.67,149.37,149.54,35400.0,110.359,110.5733,110.3517,110.4772,35400.0
2006-06-26 12:55:00,149.5,149.62,149.39,149.39,38300.0,110.4477,110.5363,110.3664,110.3664,38300.0
2006-06-26 13:00:00,149.38,149.63,149.19,149.31,80700.0,110.359,110.5437,110.2187,110.3073,80700.0
2006-06-26 13:05:00,149.3,149.4,149.23,149.31,32700.0,110.2999,110.3738,110.2482,110.3073,32700.0
2006-06-26 13:10:00,149.33,149.48,149.25,149.39,33100.0,110.3221,110.4329,110.263,110.3664,33100.0
2006-06-26 13:15:00,149.39,149.4,149.17,149.19,50600.0,110.3664,110.3738,110.2039,110.2187,50600.0
2006-06-26 13:20:00,149.16,149.27,149.16,149.27,22100.0,110.1965,110.2778,110.1965,110.2778,22100.0
2006-06-26 13:25:00,149.25,149.3,149.05,149.14,44600.0,110.263,110.2999,110.1152,110.1817,44600.0
2006-06-26 13:30:00,149.12,149.12,148.88,148.88,32200.0,110.167,110.167,109.9897,109.9897,32200.0
2006-06-26 13:35:00,148.91,149.03,148.91,149.0,14600.0,110.0118,110.1005,110.0118,110.0783,14600.0
2006-06-26 13:40:00,149.0,149.03,148.9,148.9,18500.0,110.0783,110.1005,110.0044,110.0044,18500.0
2006-06-26 13:45:00,148.9,149.0,148.83,148.89,11300.0,110.0044,110.0783,109.9527,109.997,11300.0
2006-06-26 13:50:00,148.88,149.24,148.77,149.19,44100.0,109.9897,110.2556,109.9084,110.2187,44100.0
2006-06-26 13:55:00,149.21,149.26,148.94,149.0,31800.0,110.2334,110.2704,110.034,110.0783,31800.0
2006-06-26 14:00:00,149.0,149.18,148.92,149.02,20100.0,110.0783,110.2113,110.0192,110.0931,20100.0
2006-06-26 14:05:00,149.02,149.17,149.0,149.09,20200.0,110.0931,110.2039,110.0783,110.1448,20200.0
2006-06-26 14:10:00,149.03,149.15,149.0,149.07,25000.0,110.1005,110.1891,110.0783,110.13,25000.0
2006-06-26 14:15:00,149.03,149.05,148.98,149.02,16400.0,110.1005,110.1152,110.0635,110.0931,16400.0
2006-06-26 14:20:00,149.02,149.04,148.87,148.98,27500.0,110.0931,110.1079,109.9823,110.0635,27500.0
2006-06-26 14:25:00,148.97,149.18,148.88,148.93,22800.0,110.0561,110.2113,109.9897,110.0266,22800.0
2006-06-26 14:30:00,148.97,149.0,148.8,148.88,23800.0,110.0561,110.0783,109.9305,109.9897,23800.0
2006-06-26 14:35:00,148.88,149.15,148.84,148.96,23200.0,109.9897,110.1891,109.9601,110.0488,23200.0
2006-06-26 14:40:00,148.99,149.24,148.95,149.24,20400.0,110.0709,110.2556,110.0414,110.2556,20400.0
2006-06-26 14:45:00,149.22,149.42,149.1,149.25,55900.0,110.2408,110.3886,110.1522,110.263,55900.0
2006-06-26 14:50:00,149.25,149.37,149.0,149.1,61000.0,110.263,110.3517,110.0783,110.1522,61000.0
2006-06-26 14:55:00,149.1,149.2,149.01,149.13,17500.0,110.1522,110.2261,110.0857,110.1743,17500.0
2006-06-26 15:00:00,149.13,149.37,149.11,149.18,38200.0,110.1743,110.3517,110.1596,110.2113,38200.0
2006-06-26 15:05:00,149.22,149.4,149.16,149.37,30800.0,110.2408,110.3738,110.1965,110.3517,30800.0
2006-06-26 15:10:00,149.4,149.5,149.23,149.48,35600.0,110.3738,110.4477,110.2482,110.4329,35600.0
2006-06-26 15:15:00,149.5,149.51,149.3,149.43,30800.0,110.4477,110.4551,110.2999,110.396,30800.0
2006-06-26 15:20:00,149.44,149.55,149.39,149.5,23000.0,110.4034,110.4846,110.3664,110.4477,23000.0
2006-06-26 15:25:00,149.5,149.79,149.5,149.56,52600.0,110.4477,110.6619,110.4477,110.492,52600.0
2006-06-26 15:30:00,149.61,149.72,149.42,149.53,47300.0,110.529,110.6102,110.3886,110.4699,47300.0
2006-06-26 15:35:00,149.45,149.81,149.41,149.8,49800.0,110.4108,110.6767,110.3812,110.6693,49800.0
2006-06-26 15:40:00,149.8,149.83,149.51,149.54,52300.0,110.6693,110.6915,110.4551,110.4772,52300.0
2006-06-26 15:45:00,149.53,149.69,149.51,149.63,55100.0,110.4699,110.5881,110.4551,110.5437,55100.0
2006-06-26 15:50:00,149.62,149.83,149.62,149.73,50600.0,110.5363,110.6915,110.5363,110.6176,50600.0
2006-06-26 15:55:00,149.76,149.9,149.72,149.85,112100.0,110.6398,110.7432,110.6102,110.7063,112100.0
2006-06-27 09:30:00,149.05,150.61,149.04,150.61,98000.0,110.1152,111.2677,110.1079,111.2677,98000.0
2006-06-27 09:35:00,150.75,150.89,150.3,150.4,106900.0,111.3712,111.4746,111.0387,111.1126,106900.0
2006-06-27 09:40:00,150.39,150.7,150.37,150.58,67600.0,111.1052,111.3342,111.0904,111.2456,67600.0
2006-06-27 09:45:00,150.61,150.74,150.47,150.47,65400.0,111.2677,111.3638,111.1643,111.1643,65400.0
2006-06-27 09:50:00,150.51,150.6,150.28,150.52,63500.0,111.1939,111.2604,111.0239,111.2013,63500.0
2006-06-27 09:55:00,150.49,150.64,150.35,150.45,48200.0,111.1791,111.2899,111.0757,111.1495,48200.0
2006-06-27 10:00:00,150.48,150.68,150.0,150.06,69900.0,111.1717,111.3195,110.8171,110.8614,69900.0
2006-06-27 10:05:00,150.06,150.37,149.95,150.03,84700.0,110.8614,111.0904,110.7801,110.8392,84700.0
2006-06-27 10:10:00,150.07,150.28,149.9,150.1,70300.0,110.8688,111.0239,110.7432,110.891,70300.0
2006-06-27 10:15:00,150.06,150.22,149.65,149.92,73200.0,110.8614,110.9796,110.5585,110.758,73200.0
2006-06-27 10:20:00,149.92,149.94,149.71,149.87,57200.0,110.758,110.7728,110.6028,110.721,57200.0
2006-06-27 10:25:00,149.87,149.87,149.45,149.59,66000.0,110.721,110.721,110.4108,110.5142,66000.0
2006-06-27 10:30:00,149.59,149.76,149.51,149.63,27700.0,110.5142,110.6398,110.4551,110.5437,27700.0
2006-06-27 10:35:00,149.57,149.99,149.56,149.85,41900.0,110.4994,110.8097,110.492,110.7063,41900.0
2006-06-27 10:40:00,149.84,149.91,149.75,149.81,27000.0,110.6989,110.7506,110.6324,110.6767,27000.0
2006-06-27 10:45:00,149.8,149.8,149.52,149.68,35900.0,110.6693,110.6693,110.4625,110.5807,35900.0
2006-06-27 10:50:00,149.62,150.09,149.6,150.07,67300.0,110.5363,110.8836,110.5216,110.8688,67300.0
2006-06-27 10:55:00,150.1,150.2,149.96,150.2,69200.0,110.891,110.9648,110.7875,110.9648,69200.0
2006-06-27 11:00:00,150.14,150.23,149.8,149.96,44500.0,110.9205,110.987,110.6693,110.7875,44500.0
2006-06-27 11:05:00,149.91,149.96,149.71,149.81,39700.0,110.7506,110.7875,110.6028,110.6767,39700.0
2006-06-27 11:10:00,149.81,149.9,149.36,149.36,38800.0,110.6767,110.7432,110.3443,110.3443,38800.0
2006-06-27 11:15:00,149.35,149.77,149.26,149.51,32100.0,110.3369,110.6472,110.2704,110.4551,32100.0
2006-06-27 11:20:00,149.53,149.74,149.39,149.51,34800.0,110.4699,110.625,110.3664,110.4551,34800.0
2006-06-27 11:25:00,149.46,149.54,149.11,149.4,47000.0,110.4181,110.4772,110.1596,110.3738,47000.0
2006-06-27 11:30:00,149.4,149.47,149.12,149.25,33600.0,110.3738,110.4255,110.167,110.263,33600.0
2006-06-27 11:35:00,149.2,149.4,149.2,149.37,19500.0,110.2261,110.3738,110.2261,110.3517,19500.0
2006-06-27 11:40:00,149.37,149.56,149.37,149.5,68200.0,110.3517,110.492,110.3517,110.4477,68200.0
2006-06-27 11:45:00,149.52,149.63,149.34,149.36,37800.0,110.4625,110.5437,110.3295,110.3443,37800.0
2006-06-27 11:50:00,149.34,149.45,149.2,149.36,18700.0,110.3295,110.4108,110.2261,110.3443,18700.0
2006-06-27 11:55:00,149.3,149.39,149.13,149.37,28700.0,110.2999,110.3664,110.1743,110.3517,28700.0
2006-06-27 12:00:00,149.4,149.73,149.37,149.69,56000.0,110.3738,110.6176,110.3517,110.5881,56000.0
2006-06-27 12:05:00,149.65,149.65,149.26,149.32,49800.0,110.5585,110.5585,110.2704,110.3147,49800.0
2006-06-27 12:10:00,149.35,149.62,149.33,149.34,21900.0,110.3369,110.5363,110.3221,110.3295,21900.0
2006-06-27 12:15:00,149.32,149.38,149.15,149.2,34800.0,110.3147,110.359,110.1891,110.2261,34800.0
2006-06-27 12:20:00,149.23,149.36,149.17,149.21,61900.0,110.2482,110.3443,110.2039,110.2334,61900.0
2006-06-27 12:25:00,149.2,149.2,148.91,148.94,25500.0,110.2261,110.2261,110.0118,110.034,25500.0
2006-06-27 12:30:00,148.97,149.02,148.67,148.74,42600.0,110.0561,110.0931,109.8345,109.8862,42600.0
2006-06-27 12:35:00,148.75,148.94,148.5,148.84,33700.0,109.8936,110.034,109.7089,109.9601,33700.0
2006-06-27 12:40:00,148.84,149.1,148.82,149.04,44700.0,109.9601,110.1522,109.9453,110.1079,44700.0
2006-06-27 12:45:00,149.04,149.09,148.94,148.95,20500.0,110.1079,110.1448,110.034,110.0414,20500.0
2006-06-27 12:50:00,148.95,149.16,148.93,149.11,22900.0,110.0414,110.1965,110.0266,110.1596,22900.0
2006-06-27 12:55:00,149.13,149.25,149.09,149.13,14300.0,110.1743,110.263,110.1448,110.1743,14300.0
2006-06-27 13:00:00,149.12,149.12,148.87,148.91,26400.0,110.167,110.167,109.9823,110.0118,26400.0
2006-06-27 13:05:00,148.9,149.06,148.75,148.87,36200.0,110.0044,110.1226,109.8936,109.9823,36200.0
2006-06-27 13:10:00,148.86,149.02,148.79,148.9,20400.0,109.9749,110.0931,109.9232,110.0044,20400.0
2006-06-27 13:15:00,148.93,148.93,148.87,148.9,10700.0,110.0266,110.0266,109.9823,110.0044,10700.0
2006-06-27 13:20:00,148.9,149.03,148.82,149.0,17600.0,110.0044,110.1005,109.9453,110.0783,17600.0
2006-06-27 13:25:00,149.0,149.11,148.85,149.03,76800.0,110.0783,110.1596,109.9675,110.1005,76800.0
2006-06-27 13:30:00,149.01,149.11,148.97,149.1,14500.0,110.0857,110.1596,110.0561,110.1522,14500.0
2006-06-27 13:35:00,149.07,149.08,149.0,149.04,18900.0,110.13,110.1374,110.0783,110.1079,18900.0
2006-06-27 13:40:00,149.02,149.02,148.81,148.86,21900.0,110.0931,110.0931,109.9379,109.9749,21900.0
2006-06-27 13:45:00,148.86,148.87,148.77,148.8,9500.0,109.9749,109.9823,109.9084,109.9305,9500.0
2006-06-27 13:50:00,148.81,148.94,148.75,148.79,17400.0,109.9379,110.034,109.8936,109.9232,17400.0
2006-06-27 13:55:00,148.79,148.9,148.78,148.9,7500.0,109.9232,110.0044,109.9158,110.0044,7500.0
2006-06-27 14:00:00,148.88,149.05,148.85,148.99,17700.0,109.9897,110.1152,109.9675,110.0709,17700.0
2006-06-27 14:05:00,149.0,149.09,148.89,148.89,25300.0,110.0783,110.1448,109.997,109.997,25300.0
2006-06-27 14:10:00,148.88,148.94,148.78,148.82,22200.0,109.9897,110.034,109.9158,109.9453,22200.0
2006-06-27 14:15:00,148.82,148.88,148.7,148.74,21300.0,109.9453,109.9897,109.8567,109.8862,21300.0
2006-06-27 14:20:00,148.76,148.83,148.4,148.57,33700.0,109.901,109.9527,109.635,109.7606,33700.0
2006-06-27 14:25:00,148.59,148.59,148.25,148.34,42800.0,109.7754,109.7754,109.5242,109.5907,42800.0
2006-06-27 14:30:00,148.34,148.48,148.2,148.47,26000.0,109.5907,109.6941,109.4873,109.6868,26000.0
2006-06-27 14:35:00,148.48,148.65,148.4,148.61,28400.0,109.6941,109.8197,109.635,109.7902,28400.0
2006-06-27 14:40:00,148.56,148.59,148.46,148.49,22300.0,109.7532,109.7754,109.6794,109.7015,22300.0
2006-06-27 14:45:00,148.49,148.52,148.14,148.24,32000.0,109.7015,109.7237,109.443,109.5168,32000.0
2006-06-27 14:50:00,148.28,148.36,147.91,147.91,46200.0,109.5464,109.6055,109.273,109.273,46200.0
2006-06-27 14:55:00,147.92,147.97,147.65,147.71,66900.0,109.2804,109.3174,109.081,109.1253,66900.0
2006-06-27 15:00:00,147.65,148.04,147.56,148.02,54500.0,109.081,109.3691,109.0145,109.3543,54500.0
2006-06-27 15:05:00,148.01,148.2,147.91,147.94,29900.0,109.3469,109.4873,109.273,109.2952,29900.0
2006-06-27 15:10:00,147.91,147.97,147.6,147.65,102000.0,109.273,109.3174,109.044,109.081,102000.0
2006-06-27 15:15:00,147.66,148.07,147.56,148.05,61600.0,109.0883,109.3912,109.0145,109.3765,61600.0
2006-06-27 15:20:00,148.03,148.1,147.8,147.91,54800.0,109.3617,109.4134,109.1918,109.273,54800.0
2006-06-27 15:25:00,147.89,148.03,147.83,147.98,54100.0,109.2583,109.3617,109.2139,109.3247,54100.0
2006-06-27 15:30:00,147.98,148.26,147.88,148.2,48200.0,109.3247,109.5316,109.2509,109.4873,48200.0
2006-06-27 15:35:00,148.21,148.27,148.1,148.18,40600.0,109.4947,109.539,109.4134,109.4725,40600.0
2006-06-27 15:40:00,148.14,148.23,147.83,147.88,73700.0,109.443,109.5094,109.2139,109.2509,73700.0
2006-06-27 15:45:00,147.85,147.86,147.59,147.77,68300.0,109.2287,109.2361,109.0366,109.1696,68300.0
2006-06-27 15:50:00,147.79,147.85,147.3,147.3,85800.0,109.1844,109.2287,108.8224,108.8224,85800.0
2006-06-27 15:55:00,147.38,147.39,147.2,147.25,144400.0,108.8815,108.8889,108.7485,108.7854,144400.0
2006-06-28 09:30:00,147.41,148.5,147.38,148.03,118400.0,108.9036,109.7089,108.8815,109.3617,118400.0
2006-06-28 09:35:00,147.93,148.1,147.65,147.73,66400.0,109.2878,109.4134,109.081,109.1401,66400.0
2006-06-28 09:40:00,147.73,147.96,147.33,147.37,64900.0,109.1401,109.31,108.8445,108.8741,64900.0
2006-06-28 09:45:00,147.47,147.7,147.09,147.67,68900.0,108.948,109.1179,108.6672,109.0957,68900.0
2006-06-28 09:50:00,147.66,147.68,147.44,147.45,49400.0,109.0883,109.1031,108.9258,108.9332,49400.0
2006-06-28 09:55:00,147.41,147.48,147.03,147.03,50400.0,108.9036,108.9554,108.6229,108.6229,50400.0
2006-06-28 10:00:00,147.07,147.5,147.07,147.41,74400.0,108.6525,108.9701,108.6525,108.9036,74400.0
2006-06-28 10:05:00,147.41,147.5,147.3,147.41,34700.0,108.9036,108.9701,108.8224,108.9036,34700.0
2006-06-28 10:10:00,147.4,147.59,147.29,147.47,40300.0,108.8963,109.0366,108.815,108.948,40300.0
2006-06-28 10:15:00,147.51,147.6,147.42,147.45,66500.0,108.9775,109.044,108.911,108.9332,66500.0
2006-06-28 10:20:00,147.45,147.47,147.2,147.32,39000.0,108.9332,108.948,108.7485,108.8372,39000.0
2006-06-28 10:25:00,147.31,147.38,147.2,147.25,27000.0,108.8298,108.8815,108.7485,108.7854,27000.0
2006-06-28 10:30:00,147.2,147.35,147.04,147.32,24800.0,108.7485,108.8593,108.6303,108.8372,24800.0
2006-06-28 10:35:00,147.35,147.44,147.12,147.22,54400.0,108.8593,108.9258,108.6894,108.7633,54400.0
2006-06-28 10:40:00,147.22,147.3,146.94,147.07,55300.0,108.7633,108.8224,108.5564,108.6525,55300.0
2006-06-28 10:45:00,147.11,147.12,146.55,146.79,60000.0,108.682,108.6894,108.2683,108.4456,60000.0
2006-06-28 10:50:00,146.8,146.8,146.2,146.2,120600.0,108.453,108.453,108.0097,108.0097,120600.0
2006-06-28 10:55:00,146.21,146.24,145.9,145.97,117300.0,108.0171,108.0393,107.7881,107.8398,117300.0
2006-06-28 11:00:00,145.96,145.96,145.7,145.74,78400.0,107.8324,107.8324,107.6403,107.6699,78400.0
2006-06-28 11:05:00,145.69,146.19,145.57,146.08,56100.0,107.6329,108.0023,107.5443,107.9211,56100.0
2006-06-28 11:10:00,146.11,146.17,145.75,145.92,42500.0,107.9432,107.9876,107.6773,107.8029,42500.0
2006-06-28 11:15:00,145.97,145.97,145.74,145.83,41200.0,107.8398,107.8398,107.6699,107.7364,41200.0
2006-06-28 11:20:00,145.81,145.83,145.5,145.61,37300.0,107.7216,107.7364,107.4926,107.5738,37300.0
2006-06-28 11:25:00,145.62,145.63,145.07,145.32,103700.0,107.5812,107.5886,107.1749,107.3596,103700.0
2006-06-28 11:30:00,145.3,145.42,145.12,145.39,84000.0,107.3448,107.4335,107.2118,107.4113,84000.0
2006-06-28 11:35:00,145.38,145.45,145.12,145.37,44600.0,107.4039,107.4556,107.2118,107.3965,44600.0
2006-06-28 11:40:00,145.36,145.7,145.35,145.69,36600.0,107.3891,107.6403,107.3818,107.6329,36600.0
2006-06-28 11:45:00,145.69,145.69,145.52,145.52,28500.0,107.6329,107.6329,107.5073,107.5073,28500.0
2006-06-28 11:50:00,145.45,145.8,145.45,145.71,62300.0,107.4556,107.7142,107.4556,107.6477,62300.0
2006-06-28 11:55:00,145.6,145.89,145.6,145.81,56600.0,107.5665,107.7807,107.5665,107.7216,56600.0
2006-06-28 12:00:00,145.8,145.94,145.79,145.85,48700.0,107.7142,107.8176,107.7068,107.7511,48700.0
2006-06-28 12:05:00,145.83,146.14,145.81,146.13,66100.0,107.7364,107.9654,107.7216,107.958,66100.0
2006-06-28 12:10:00,146.12,146.15,145.8,145.95,40500.0,107.9506,107.9728,107.7142,107.825,40500.0
2006-06-28 12:15:00,145.97,146.8,145.96,146.63,112000.0,107.8398,108.453,107.8324,108.3274,112000.0
2006-06-28 12:20:00,146.65,146.91,146.54,146.67,84400.0,108.3422,108.5343,108.2609,108.3569,84400.0
2006-06-28 12:25:00,146.71,146.82,146.53,146.65,58900.0,108.3865,108.4678,108.2535,108.3422,58900.0
2006-06-28 12:30:00,146.6,146.69,146.47,146.64,22000.0,108.3052,108.3717,108.2092,108.3348,22000.0
2006-06-28 12:35:00,146.65,146.67,146.51,146.65,19000.0,108.3422,108.3569,108.2387,108.3422,19000.0
2006-06-28 12:40:00,146.63,146.87,146.63,146.72,41600.0,108.3274,108.5047,108.3274,108.3939,41600.0
2006-06-28 12:45:00,146.71,146.78,146.64,146.68,27300.0,108.3865,108.4382,108.3348,108.3643,27300.0
2006-06-28 12:50:00,146.68,146.77,146.56,146.75,36100.0,108.3643,108.4308,108.2757,108.416,36100.0
2006-06-28 12:55:00,146.8,146.8,146.69,146.8,28700.0,108.453,108.453,108.3717,108.453,28700.0
2006-06-28 13:00:00,146.78,146.84,146.75,146.79,24700.0,108.4382,108.4825,108.416,108.4456,24700.0
2006-06-28 13:05:00,146.78,146.87,146.74,146.75,32100.0,108.4382,108.5047,108.4087,108.416,32100.0
2006-06-28 13:10:00,146.75,146.76,146.66,146.73,74500.0,108.416,108.4234,108.3496,108.4013,74500.0
2006-06-28 13:15:00,146.72,146.82,146.66,146.78,67200.0,108.3939,108.4678,108.3496,108.4382,67200.0
2006-06-28 13:20:00,146.79,146.85,146.67,146.68,48100.0,108.4456,108.4899,108.3569,108.3643,48100.0
2006-06-28 13:25:00,146.67,146.68,146.53,146.62,57400.0,108.3569,108.3643,108.2535,108.32,57400.0
2006-06-28 13:30:00,146.62,146.62,146.26,146.35,57700.0,108.32,108.32,108.054,108.1205,57700.0
2006-06-28 13:35:00,146.35,146.49,146.33,146.45,37000.0,108.1205,108.224,108.1058,108.1944,37000.0
2006-06-28 13:40:00,146.44,146.46,146.2,146.25,53900.0,108.187,108.2018,108.0097,108.0467,53900.0
2006-06-28 13:45:00,146.27,146.29,146.01,146.06,124000.0,108.0614,108.0762,107.8694,107.9063,124000.0
2006-06-28 13:50:00,146.2,146.2,145.93,146.11,58200.0,108.0097,108.0097,107.8102,107.9432,58200.0
2006-06-28 13:55:00,146.08,146.14,145.9,146.07,40000.0,107.9211,107.9654,107.7881,107.9137,40000.0
2006-06-28 14:00:00,146.06,146.26,146.05,146.06,53100.0,107.9063,108.054,107.8989,107.9063,53100.0
2006-06-28 14:05:00,146.11,146.15,145.9,145.91,39900.0,107.9432,107.9728,107.7881,107.7955,39900.0
2006-06-28 14:10:00,145.94,146.08,145.9,145.94,49800.0,107.8176,107.9211,107.7881,107.8176,49800.0
2006-06-28 14:15:00,145.94,146.14,145.89,146.05,115000.0,107.8176,107.9654,107.7807,107.8989,115000.0
2006-06-28 14:20:00,146.05,146.08,145.91,145.92,86000.0,107.8989,107.9211,107.7955,107.8029,86000.0
2006-06-28 14:25:00,145.93,146.03,145.83,145.96,109000.0,107.8102,107.8841,107.7364,107.8324,109000.0
2006-06-28 14:30:00,145.99,146.13,145.87,146.13,188400.0,107.8546,107.958,107.7659,107.958,188400.0
2006-06-28 14:35:00,146.13,146.49,146.07,146.37,148400.0,107.958,108.224,107.9137,108.1353,148400.0
2006-06-28 14:40:00,146.39,146.62,146.29,146.57,42200.0,108.1501,108.32,108.0762,108.2831,42200.0
2006-06-28 14:45:00,146.5,146.84,146.5,146.67,57500.0,108.2314,108.4825,108.2314,108.3569,57500.0
2006-06-28 14:50:00,146.7,146.81,146.57,146.81,50400.0,108.3791,108.4604,108.2831,108.4604,50400.0
2006-06-28 14:55:00,146.81,147.14,146.79,147.09,87500.0,108.4604,108.7042,108.4456,108.6672,87500.0
2006-06-28 15:00:00,147.09,147.09,146.82,146.91,74400.0,108.6672,108.6672,108.4678,108.5343,74400.0
2006-06-28 15:05:00,146.9,146.94,146.8,146.87,38500.0,108.5269,108.5564,108.453,108.5047,38500.0
2006-06-28 15:10:00,146.86,146.9,146.73,146.85,64900.0,108.4973,108.5269,108.4013,108.4899,64900.0
2006-06-28 15:15:00,146.85,146.86,146.72,146.82,68300.0,108.4899,108.4973,108.3939,108.4678,68300.0
2006-06-28 15:20:00,146.83,146.92,146.75,146.9,22500.0,108.4752,108.5416,108.416,108.5269,22500.0
2006-06-28 15:25:00,146.93,147.01,146.87,146.88,43200.0,108.549,108.6081,108.5047,108.5121,43200.0
2006-06-28 15:30:00,146.89,146.96,146.83,146.87,45500.0,108.5195,108.5712,108.4752,108.5047,45500.0
2006-06-28 15:35:00,146.88,146.9,146.84,146.86,20000.0,108.5121,108.5269,108.4825,108.4973,20000.0
2006-06-28 15:40:00,146.85,146.91,146.74,146.85,52700.0,108.4899,108.5343,108.4087,108.4899,52700.0
2006-06-28 15:45:00,146.84,146.88,146.63,146.68,46500.0,108.4825,108.5121,108.3274,108.3643,46500.0
2006-06-28 15:50:00,146.68,146.73,146.59,146.64,55800.0,108.3643,108.4013,108.2978,108.3348,55800.0
2006-06-28 15:55:00,146.64,146.7,146.45,146.66,106300.0,108.3348,108.3791,108.1944,108.3496,106300.0
2006-06-29 09:30:00,148.1,148.2,147.69,148.06,147200.0,109.4134,109.4873,109.1105,109.3839,147200.0
2006-06-29 09:35:00,148.03,148.13,147.87,147.95,66300.0,109.3617,109.4356,109.2435,109.3026,66300.0
2006-06-29 09:40:00,147.95,147.99,147.74,147.9,66000.0,109.3026,109.3321,109.1474,109.2656,66000.0
2006-06-29 09:45:00,147.9,148.48,147.84,148.36,136800.0,109.2656,109.6941,109.2213,109.6055,136800.0
2006-06-29 09:50:00,148.36,148.36,147.95,147.98,92100.0,109.6055,109.6055,109.3026,109.3247,92100.0
2006-06-29 09:55:00,148.0,148.01,147.78,147.78,106800.0,109.3395,109.3469,109.177,109.177,106800.0
2006-06-29 10:00:00,147.84,147.89,147.64,147.81,57500.0,109.2213,109.2583,109.0736,109.1992,57500.0
2006-06-29 10:05:00,147.76,147.9,147.58,147.75,63500.0,109.1622,109.2656,109.0292,109.1548,63500.0
2006-06-29 10:10:00,147.75,147.88,147.62,147.74,57900.0,109.1548,109.2509,109.0588,109.1474,57900.0
2006-06-29 10:15:00,147.75,147.8,147.51,147.51,43500.0,109.1548,109.1918,108.9775,108.9775,43500.0
2006-06-29 10:20:00,147.41,147.5,147.28,147.47,81700.0,108.9036,108.9701,108.8076,108.948,81700.0
2006-06-29 10:25:00,147.47,147.47,147.23,147.3,62000.0,108.948,108.948,108.7707,108.8224,62000.0
2006-06-29 10:30:00,147.29,147.65,147.28,147.59,53600.0,108.815,109.081,108.8076,109.0366,53600.0
2006-06-29 10:35:00,147.58,147.63,147.37,147.43,56900.0,109.0292,109.0662,108.8741,108.9184,56900.0
2006-06-29 10:40:00,147.43,147.43,147.16,147.19,76400.0,108.9184,108.9184,108.7189,108.7411,76400.0
2006-06-29 10:45:00,147.18,147.41,147.15,147.32,58100.0,108.7337,108.9036,108.7116,108.8372,58100.0
2006-06-29 10:50:00,147.32,147.37,147.21,147.3,73100.0,108.8372,108.8741,108.7559,108.8224,73100.0
2006-06-29 10:55:00,147.29,147.31,147.11,147.29,47400.0,108.815,108.8298,108.682,108.815,47400.0
2006-06-29 11:00:00,147.29,147.53,147.28,147.29,62000.0,108.815,108.9923,108.8076,108.815,62000.0
2006-06-29 11:05:00,147.26,147.5,147.26,147.39,42000.0,108.7928,108.9701,108.7928,108.8889,42000.0
2006-06-29 11:10:00,147.4,147.5,147.22,147.34,81000.0,108.8963,108.9701,108.7633,108.8519,81000.0
2006-06-29 11:15:00,147.35,147.44,147.23,147.27,101800.0,108.8593,108.9258,108.7707,108.8002,101800.0
2006-06-29 11:20:00,147.26,147.29,146.92,146.92,54900.0,108.7928,108.815,108.5416,108.5416,54900.0
2006-06-29 11:25:00,146.98,147.07,146.78,146.86,64300.0,108.586,108.6525,108.4382,108.4973,64300.0
2006-06-29 11:30:00,146.87,146.96,146.8,146.87,39800.0,108.5047,108.5712,108.453,108.5047,39800.0
2006-06-29 11:35:00,146.87,146.87,146.53,146.73,60500.0,108.5047,108.5047,108.2535,108.4013,60500.0
2006-06-29 11:40:00,146.74,146.76,146.55,146.56,43300.0,108.4087,108.4234,108.2683,108.2757,43300.0
2006-06-29 11:45:00,146.56,146.97,146.5,146.85,37900.0,108.2757,108.5786,108.2314,108.4899,37900.0
2006-06-29 11:50:00,146.86,146.94,146.68,146.73,42000.0,108.4973,108.5564,108.3643,108.4013,42000.0
2006-06-29 11:55:00,146.72,146.89,146.63,146.84,23400.0,108.3939,108.5195,108.3274,108.4825,23400.0
2006-06-29 12:00:00,146.84,146.97,146.84,146.94,35600.0,108.4825,108.5786,108.4825,108.5564,35600.0
2006-06-29 12:05:00,146.99,147.2,146.93,147.15,56200.0,108.5934,108.7485,108.549,108.7116,56200.0
2006-06-29 12:10:00,147.14,147.24,146.9,147.07,44300.0,108.7042,108.7781,108.5269,108.6525,44300.0
2006-06-29 12:15:00,147.08,147.27,147.02,147.18,27400.0,108.6598,108.8002,108.6155,108.7337,27400.0
2006-06-29 12:20:00,147.29,147.29,147.16,147.16,20800.0,108.815,108.815,108.7189,108.7189,20800.0
2006-06-29 12:25:00,147.15,147.22,147.04,147.07,30400.0,108.7116,108.7633,108.6303,108.6525,30400.0
2006-06-29 12:30:00,147.07,147.14,146.9,147.04,26600.0,108.6525,108.7042,108.5269,108.6303,26600.0
2006-06-29 12:35:00,147.04,147.1,146.7,146.77,49200.0,108.6303,108.6746,108.3791,108.4308,49200.0
2006-06-29 12:40:00,146.82,146.94,146.73,146.78,26300.0,108.4678,108.5564,108.4013,108.4382,26300.0
2006-06-29 12:45:00,146.77,146.85,146.6,146.61,29600.0,108.4308,108.4899,108.3052,108.3126,29600.0
2006-06-29 12:50:00,146.61,146.7,146.39,146.53,30000.0,108.3126,108.3791,108.1501,108.2535,30000.0
2006-06-29 12:55:00,146.51,146.64,146.37,146.46,32800.0,108.2387,108.3348,108.1353,108.2018,32800.0
2006-06-29 13:00:00,146.46,146.71,146.35,146.71,40500.0,108.2018,108.3865,108.1205,108.3865,40500.0
2006-06-29 13:05:00,146.69,146.92,146.68,146.89,24800.0,108.3717,108.5416,108.3643,108.5195,24800.0
2006-06-29 13:10:00,146.9,147.07,146.9,146.94,33200.0,108.5269,108.6525,108.5269,108.5564,33200.0
2006-06-29 13:15:00,146.93,147.0,146.9,146.91,28900.0,108.549,108.6007,108.5269,108.5343,28900.0
2006-06-29 13:20:00,146.93,147.16,146.93,146.98,70300.0,108.549,108.7189,108.549,108.586,70300.0
2006-06-29 13:25:00,147.1,147.17,146.97,147.11,63200.0,108.6746,108.7263,108.5786,108.682,63200.0
2006-06-29 13:30:00,147.1,147.17,146.97,147.13,47700.0,108.6746,108.7263,108.5786,108.6968,47700.0
2006-06-29 13:35:00,147.16,147.35,147.15,147.29,35400.0,108.7189,108.8593,108.7116,108.815,35400.0
2006-06-29 13:40:00,147.3,147.34,147.22,147.32,40600.0,108.8224,108.8519,108.7633,108.8372,40600.0
2006-06-29 13:45:00,147.31,147.35,147.22,147.32,27200.0,108.8298,108.8593,108.7633,108.8372,27200.0
2006-06-29 13:50:00,147.35,147.5,147.28,147.45,27700.0,108.8593,108.9701,108.8076,108.9332,27700.0
2006-06-29 13:55:00,147.44,147.67,147.39,147.61,29400.0,108.9258,109.0957,108.8889,109.0514,29400.0
2006-06-29 14:00:00,147.6,148.05,147.6,147.95,64900.0,109.044,109.3765,109.044,109.3026,64900.0
2006-06-29 14:05:00,147.97,148.0,147.78,147.88,66600.0,109.3174,109.3395,109.177,109.2509,66600.0
2006-06-29 14:10:00,147.85,148.07,147.85,147.96,45300.0,109.2287,109.3912,109.2287,109.31,45300.0
2006-06-29 14:15:00,147.95,149.2,147.8,149.2,175700.0,109.3026,110.2261,109.1918,110.2261,175700.0
2006-06-29 14:20:00,149.2,150.03,149.2,149.7,275100.0,110.2261,110.8392,110.2261,110.5955,275100.0
2006-06-29 14:25:00,149.72,149.93,149.37,149.61,184000.0,110.6102,110.7654,110.3517,110.529,184000.0
2006-06-29 14:30:00,149.65,149.88,149.1,149.1,215300.0,110.5585,110.7284,110.1522,110.1522,215300.0
2006-06-29 14:35:00,149.11,149.59,149.09,149.42,145500.0,110.1596,110.5142,110.1448,110.3886,145500.0
2006-06-29 14:40:00,149.42,149.95,149.3,149.95,115900.0,110.3886,110.7801,110.2999,110.7801,115900.0
2006-06-29 14:45:00,149.87,150.76,149.75,150.66,253800.0,110.721,111.3786,110.6324,111.3047,253800.0
2006-06-29 14:50:00,150.66,151.48,150.54,151.44,196400.0,111.3047,111.9105,111.216,111.8809,196400.0
2006-06-29 14:55:00,151.43,151.43,150.76,150.99,146400.0,111.8735,111.8735,111.3786,111.5485,146400.0
2006-06-29 15:00:00,150.99,151.4,150.98,151.16,135000.0,111.5485,111.8514,111.5411,111.6741,135000.0
2006-06-29 15:05:00,151.16,151.45,151.07,151.4,116400.0,111.6741,111.8883,111.6076,111.8514,116400.0
2006-06-29 15:10:00,151.42,151.75,151.3,151.31,154500.0,111.8662,112.11,111.7775,111.7849,154500.0
2006-06-29 15:15:00,151.31,151.49,151.17,151.34,114000.0,111.7849,111.9179,111.6815,111.8071,114000.0
2006-06-29 15:20:00,151.3,151.55,151.15,151.53,125300.0,111.7775,111.9622,111.6667,111.9474,125300.0
2006-06-29 15:25:00,151.56,152.11,151.41,151.91,154900.0,111.9696,112.3759,111.8588,112.2282,154900.0
2006-06-29 15:30:00,151.95,152.1,151.72,152.0,111200.0,112.2577,112.3685,112.0878,112.2946,111200.0
2006-06-29 15:35:00,152.0,152.2,151.75,151.91,160200.0,112.2946,112.4424,112.11,112.2282,160200.0
2006-06-29 15:40:00,151.9,151.95,151.64,151.8,117200.0,112.2208,112.2577,112.0287,112.1469,117200.0
2006-06-29 15:45:00,151.82,151.83,151.56,151.76,124500.0,112.1617,112.1691,111.9696,112.1173,124500.0
2006-06-29 15:50:00,151.75,152.1,151.69,152.1,157900.0,112.11,112.3685,112.0656,112.3685,157900.0
2006-06-29 15:55:00,152.1,152.14,151.65,151.9,198300.0,112.3685,112.3981,112.0361,112.2208,198300.0
2006-06-30 09:30:00,152.2,152.65,152.11,152.56,207800.0,112.4424,112.7749,112.3759,112.7084,207800.0
2006-06-30 09:35:00,152.36,152.59,152.08,152.34,107000.0,112.5606,112.7305,112.3537,112.5458,107000.0
2006-06-30 09:40:00,152.32,152.72,152.31,152.53,111500.0,112.5311,112.8266,112.5237,112.6862,111500.0
2006-06-30 09:45:00,152.51,152.56,151.82,151.93,131000.0,112.6714,112.7084,112.1617,112.2429,131000.0
2006-06-30 09:50:00,151.99,152.07,151.3,151.3,117000.0,112.2873,112.3464,111.7775,111.7775,117000.0
2006-06-30 09:55:00,151.45,151.45,150.84,150.9,129800.0,111.8883,111.8883,111.4377,111.482,129800.0
2006-06-30 10:00:00,150.88,150.94,150.31,150.36,146600.0,111.4672,111.5115,111.0461,111.083,146600.0
2006-06-30 10:05:00,150.35,150.63,150.05,150.63,158200.0,111.0757,111.2825,110.854,111.2825,158200.0
2006-06-30 10:10:00,150.58,150.72,150.12,150.37,91000.0,111.2456,111.349,110.9057,111.0904,91000.0
2006-06-30 10:15:00,150.34,150.64,150.22,150.43,117200.0,111.0683,111.2899,110.9796,111.1348,117200.0
2006-06-30 10:20:00,150.43,150.64,149.94,149.94,92000.0,111.1348,111.2899,110.7728,110.7728,92000.0
2006-06-30 10:25:00,149.8,150.29,149.5,150.17,112600.0,110.6693,111.0313,110.4477,110.9427,112600.0
2006-06-30 10:30:00,150.2,150.35,150.05,150.31,57900.0,110.9648,111.0757,110.854,111.0461,57900.0
2006-06-30 10:35:00,150.3,150.64,150.27,150.58,106600.0,111.0387,111.2899,111.0166,111.2456,106600.0
2006-06-30 10:40:00,150.55,150.95,150.54,150.94,75900.0,111.2234,111.5189,111.216,111.5115,75900.0
2006-06-30 10:45:00,150.96,151.04,150.67,150.73,66100.0,111.5263,111.5854,111.3121,111.3564,66100.0
2006-06-30 10:50:00,150.72,150.9,150.67,150.77,45300.0,111.349,111.482,111.3121,111.3859,45300.0
2006-06-30 10:55:00,150.8,151.35,150.8,151.15,62100.0,111.4081,111.8144,111.4081,111.6667,62100.0
2006-06-30 11:00:00,151.14,151.2,151.06,151.18,58100.0,111.6593,111.7036,111.6002,111.6888,58100.0
2006-06-30 11:05:00,151.19,151.19,150.66,150.76,81900.0,111.6962,111.6962,111.3047,111.3786,81900.0
2006-06-30 11:10:00,150.75,150.96,150.75,150.92,43900.0,111.3712,111.5263,111.3712,111.4968,43900.0
2006-06-30 11:15:00,150.95,151.0,150.84,150.9,33200.0,111.5189,111.5559,111.4377,111.482,33200.0
2006-06-30 11:20:00,150.91,151.0,150.85,150.94,40400.0,111.4894,111.5559,111.445,111.5115,40400.0
2006-06-30 11:25:00,150.93,151.14,150.91,151.05,81800.0,111.5042,111.6593,111.4894,111.5928,81800.0
2006-06-30 11:30:00,151.04,151.2,150.96,151.1,49800.0,111.5854,111.7036,111.5263,111.6297,49800.0
2006-06-30 11:35:00,151.11,151.23,151.1,151.1,83600.0,111.6371,111.7258,111.6297,111.6297,83600.0
2006-06-30 11:40:00,151.09,151.13,151.06,151.13,26700.0,111.6224,111.6519,111.6002,111.6519,26700.0
2006-06-30 11:45:00,151.12,151.14,151.08,151.08,35500.0,111.6445,111.6593,111.615,111.615,35500.0
2006-06-30 11:50:00,151.08,151.17,151.05,151.15,25700.0,111.615,111.6815,111.5928,111.6667,25700.0
2006-06-30 11:55:00,151.15,151.25,151.08,151.13,41600.0,111.6667,111.7406,111.615,111.6519,41600.0
2006-06-30 12:00:00,151.13,151.2,151.1,151.18,20000.0,111.6519,111.7036,111.6297,111.6888,20000.0
2006-06-30 12:05:00,151.18,151.19,150.92,151.1,38700.0,111.6888,111.6962,111.4968,111.6297,38700.0
2006-06-30 12:10:00,151.1,151.14,151.02,151.04,14100.0,111.6297,111.6593,111.5706,111.5854,14100.0
2006-06-30 12:15:00,151.03,151.05,150.95,151.0,19500.0,111.578,111.5928,111.5189,111.5559,19500.0
2006-06-30 12:20:00,150.97,151.02,150.96,150.98,25400.0,111.5337,111.5706,111.5263,111.5411,25400.0
2006-06-30 12:25:00,150.99,150.99,150.84,150.85,15400.0,111.5485,111.5485,111.4377,111.445,15400.0
2006-06-30 12:30:00,150.85,150.9,150.74,150.87,24600.0,111.445,111.482,111.3638,111.4598,24600.0
2006-06-30 12:35:00,150.84,150.84,150.75,150.8,11500.0,111.4377,111.4377,111.3712,111.4081,11500.0
2006-06-30 12:40:00,150.81,151.04,150.8,151.0,28300.0,111.4155,111.5854,111.4081,111.5559,28300.0
2006-06-30 12:45:00,151.01,151.02,150.86,150.87,33900.0,111.5633,111.5706,111.4524,111.4598,33900.0
2006-06-30 12:50:00,150.83,150.86,150.75,150.81,21600.0,111.4303,111.4524,111.3712,111.4155,21600.0
2006-06-30 12:55:00,150.86,150.94,150.83,150.92,12500.0,111.4524,111.5115,111.4303,111.4968,12500.0
2006-06-30 13:00:00,150.89,150.98,150.85,150.93,16300.0,111.4746,111.5411,111.445,111.5042,16300.0
2006-06-30 13:05:00,150.91,151.0,150.89,150.98,12700.0,111.4894,111.5559,111.4746,111.5411,12700.0
2006-06-30 13:10:00,150.98,151.01,150.9,150.98,30300.0,111.5411,111.5633,111.482,111.5411,30300.0
2006-06-30 13:15:00,150.97,151.07,150.97,151.07,23300.0,111.5337,111.6076,111.5337,111.6076,23300.0
2006-06-30 13:20:00,151.05,151.07,150.9,150.93,42700.0,111.5928,111.6076,111.482,111.5042,42700.0
2006-06-30 13:25:00,150.96,151.08,150.93,151.07,16900.0,111.5263,111.615,111.5042,111.6076,16900.0
2006-06-30 13:30:00,151.07,151.13,150.99,151.13,30400.0,111.6076,111.6519,111.5485,111.6519,30400.0
2006-06-30 13:35:00,151.12,151.13,151.07,151.07,9800.0,111.6445,111.6519,111.6076,111.6076,9800.0
2006-06-30 13:40:00,151.08,151.11,151.02,151.08,36300.0,111.615,111.6371,111.5706,111.615,36300.0
2006-06-30 13:45:00,151.07,151.12,151.06,151.1,34000.0,111.6076,111.6445,111.6002,111.6297,34000.0
2006-06-30 13:50:00,151.1,151.13,151.06,151.07,34500.0,111.6297,111.6519,111.6002,111.6076,34500.0
2006-06-30 13:55:00,151.08,151.11,151.01,151.08,21900.0,111.615,111.6371,111.5633,111.615,21900.0
2006-06-30 14:00:00,151.07,151.13,150.98,151.08,34700.0,111.6076,111.6519,111.5411,111.615,34700.0
2006-06-30 14:05:00,151.06,151.15,151.06,151.11,46200.0,111.6002,111.6667,111.6002,111.6371,46200.0
2006-06-30 14:10:00,151.13,151.18,151.04,151.09,36800.0,111.6519,111.6888,111.5854,111.6224,36800.0
2006-06-30 14:15:00,151.09,151.14,151.01,151.03,23900.0,111.6224,111.6593,111.5633,111.578,23900.0
2006-06-30 14:20:00,151.01,151.12,151.0,151.09,25100.0,111.5633,111.6445,111.5559,111.6224,25100.0
2006-06-30 14:25:00,151.08,151.14,151.06,151.06,49800.0,111.615,111.6593,111.6002,111.6002,49800.0
2006-06-30 14:30:00,151.06,151.19,150.99,151.1,42900.0,111.6002,111.6962,111.5485,111.6297,42900.0
2006-06-30 14:35:00,151.1,151.15,151.0,151.12,46200.0,111.6297,111.6667,111.5559,111.6445,46200.0
2006-06-30 14:40:00,151.11,151.13,151.09,151.12,19500.0,111.6371,111.6519,111.6224,111.6445,19500.0
2006-06-30 14:45:00,151.12,151.13,151.08,151.12,17600.0,111.6445,111.6519,111.615,111.6445,17600.0
2006-06-30 14:50:00,151.12,151.21,151.06,151.2,52400.0,111.6445,111.711,111.6002,111.7036,52400.0
2006-06-30 14:55:00,151.2,151.25,151.14,151.18,42100.0,111.7036,111.7406,111.6593,111.6888,42100.0
2006-06-30 15:00:00,151.19,151.2,151.02,151.08,41900.0,111.6962,111.7036,111.5706,111.615,41900.0
2006-06-30 15:05:00,151.08,151.1,150.99,151.02,64000.0,111.615,111.6297,111.5485,111.5706,64000.0
2006-06-30 15:10:00,151.02,151.05,150.82,150.96,47500.0,111.5706,111.5928,111.4229,111.5263,47500.0
2006-06-30 15:15:00,150.94,150.95,150.8,150.9,67300.0,111.5115,111.5189,111.4081,111.482,67300.0
2006-06-30 15:20:00,150.89,150.99,150.78,150.83,41500.0,111.4746,111.5485,111.3933,111.4303,41500.0
2006-06-30 15:25:00,150.83,150.96,150.68,150.84,36800.0,111.4303,111.5263,111.3195,111.4377,36800.0
2006-06-30 15:30:00,150.84,150.86,150.73,150.8,28600.0,111.4377,111.4524,111.3564,111.4081,28600.0
2006-06-30 15:35:00,150.8,150.85,150.7,150.8,28700.0,111.4081,111.445,111.3342,111.4081,28700.0
2006-06-30 15:40:00,150.79,150.79,150.3,150.44,112700.0,111.4007,111.4007,111.0387,111.1421,112700.0
2006-06-30 15:45:00,150.45,150.9,150.43,150.48,78200.0,111.1495,111.482,111.1348,111.1717,78200.0
2006-06-30 15:50:00,150.48,150.87,150.47,150.68,67600.0,111.1717,111.4598,111.1643,111.3195,67600.0
2006-06-30 15:55:00,150.69,150.85,150.52,150.52,78400.0,111.3268,111.445,111.2013,111.2013,78400.0
2006-07-03 09:30:00,151.93,151.95,151.34,151.42,128300.0,112.2429,112.2577,111.8071,111.8662,128300.0
2006-07-03 09:35:00,151.55,151.7,151.34,151.61,68700.0,111.9622,112.073,111.8071,112.0065,68700.0
2006-07-03 09:40:00,151.59,151.69,151.48,151.59,84000.0,111.9917,112.0656,111.9105,111.9917,84000.0
2006-07-03 09:45:00,151.59,151.73,151.59,151.62,152800.0,111.9917,112.0952,111.9917,112.0139,152800.0
2006-07-03 09:50:00,151.61,151.8,151.44,151.72,87600.0,112.0065,112.1469,111.8809,112.0878,87600.0
2006-07-03 09:55:00,151.72,151.84,151.57,151.64,65700.0,112.0878,112.1764,111.977,112.0287,65700.0
2006-07-03 10:00:00,151.64,151.82,151.57,151.67,64900.0,112.0287,112.1617,111.977,112.0508,64900.0
2006-07-03 10:05:00,151.66,151.71,151.62,151.7,25900.0,112.0435,112.0804,112.0139,112.073,25900.0
2006-07-03 10:10:00,151.7,151.78,151.65,151.73,38000.0,112.073,112.1321,112.0361,112.0952,38000.0
2006-07-03 10:15:00,151.75,151.77,151.65,151.7,47700.0,112.11,112.1247,112.0361,112.073,47700.0
2006-07-03 10:20:00,151.72,151.72,151.61,151.71,44100.0,112.0878,112.0878,112.0065,112.0804,44100.0
2006-07-03 10:25:00,151.71,151.76,151.65,151.68,54900.0,112.0804,112.1173,112.0361,112.0582,54900.0
2006-07-03 10:30:00,151.7,151.7,151.58,151.63,52500.0,112.073,112.073,111.9844,112.0213,52500.0
2006-07-03 10:35:00,151.64,151.7,151.6,151.68,70100.0,112.0287,112.073,111.9991,112.0582,70100.0
2006-07-03 10:40:00,151.68,151.7,151.63,151.64,35400.0,112.0582,112.073,112.0213,112.0287,35400.0
2006-07-03 10:45:00,151.65,151.69,151.58,151.63,42500.0,112.0361,112.0656,111.9844,112.0213,42500.0
2006-07-03 10:50:00,151.64,151.82,151.64,151.65,117500.0,112.0287,112.1617,112.0287,112.0361,117500.0
2006-07-03 10:55:00,151.67,151.73,151.63,151.7,52100.0,112.0508,112.0952,112.0213,112.073,52100.0
2006-07-03 11:00:00,151.7,151.73,151.63,151.65,60500.0,112.073,112.0952,112.0213,112.0361,60500.0
2006-07-03 11:05:00,151.63,151.75,151.62,151.74,67600.0,112.0213,112.11,112.0139,112.1026,67600.0
2006-07-03 11:10:00,151.75,151.98,151.75,151.8,95600.0,112.11,112.2799,112.11,112.1469,95600.0
2006-07-03 11:15:00,151.82,151.9,151.63,151.9,99700.0,112.1617,112.2208,112.0213,112.2208,99700.0
2006-07-03 11:20:00,151.9,151.99,151.88,151.98,100500.0,112.2208,112.2873,112.206,112.2799,100500.0
2006-07-03 11:25:00,151.99,152.02,151.94,151.95,62100.0,112.2873,112.3094,112.2503,112.2577,62100.0
2006-07-03 11:30:00,151.95,152.04,151.89,151.98,44100.0,112.2577,112.3242,112.2134,112.2799,44100.0
2006-07-03 11:35:00,151.99,152.12,151.95,152.08,84600.0,112.2873,112.3833,112.2577,112.3537,84600.0
2006-07-03 11:40:00,152.08,152.28,152.07,152.22,89300.0,112.3537,112.5015,112.3464,112.4572,89300.0
2006-07-03 11:45:00,152.25,152.41,152.22,152.22,95300.0,112.4793,112.5975,112.4572,112.4572,95300.0
2006-07-03 11:50:00,152.22,152.4,152.21,152.34,55000.0,112.4572,112.5902,112.4498,112.5458,55000.0
2006-07-03 11:55:00,152.34,152.39,152.26,152.26,69200.0,112.5458,112.5828,112.4867,112.4867,69200.0
2006-07-03 12:00:00,152.29,152.38,152.27,152.33,83000.0,112.5089,112.5754,112.4941,112.5384,83000.0
2006-07-03 12:05:00,152.33,152.4,151.58,152.35,51100.0,112.5384,112.5902,111.9844,112.5532,51100.0
2006-07-03 12:10:00,152.35,152.51,152.32,152.51,74200.0,112.5532,112.6714,112.5311,112.6714,74200.0
2006-07-03 12:15:00,152.51,152.78,152.47,152.67,38000.0,112.6714,112.8709,112.6419,112.7896,38000.0
2006-07-03 12:20:00,152.63,152.79,152.59,152.71,69600.0,112.7601,112.8783,112.7305,112.8192,69600.0
2006-07-03 12:25:00,152.68,152.7,152.33,152.33,91600.0,112.797,112.8118,112.5384,112.5384,91600.0
2006-07-03 12:30:00,152.34,152.51,152.33,152.49,44200.0,112.5458,112.6714,112.5384,112.6566,44200.0
2006-07-03 12:35:00,152.47,152.53,152.44,152.5,46100.0,112.6419,112.6862,112.6197,112.664,46100.0
2006-07-03 12:40:00,152.5,152.52,152.35,152.4,82600.0,112.664,112.6788,112.5532,112.5902,82600.0
2006-07-03 12:45:00,152.41,152.49,152.32,152.43,65200.0,112.5975,112.6566,112.5311,112.6123,65200.0
2006-07-03 12:50:00,152.43,152.44,152.34,152.36,73500.0,112.6123,112.6197,112.5458,112.5606,73500.0
2006-07-03 12:55:00,152.38,152.48,152.29,152.45,127600.0,112.5754,112.6493,112.5089,112.6271,127600.0
2006-07-03 13:00:00,152.45,152.45,152.45,152.45,28400.0,112.6271,112.6271,112.6271,112.6271,28400.0
2006-07-03 13:05:00,152.47,152.69,152.47,152.69,200.0,112.6419,112.8044,112.6419,112.8044,200.0
2006-07-03 13:10:00,152.69,152.69,152.69,152.69,0.0,112.8044,112.8044,112.8044,112.8044,0.0
2006-07-03 13:15:00,152.69,152.69,152.69,152.69,0.0,112.8044,112.8044,112.8044,112.8044,0.0
2006-07-03 13:20:00,152.69,152.69,152.69,152.69,0.0,112.8044,112.8044,112.8044,112.8044,0.0
2006-07-03 13:25:00,152.69,152.69,152.69,152.69,0.0,112.8044,112.8044,112.8044,112.8044,0.0
2006-07-03 13:30:00,152.69,152.69,152.69,152.69,0.0,112.8044,112.8044,112.8044,112.8044,0.0
2006-07-03 13:35:00,153.15,153.15,153.15,153.15,800.0,113.1442,113.1442,113.1442,113.1442,800.0
2006-07-03 13:40:00,153.15,153.15,153.15,153.15,0.0,113.1442,113.1442,113.1442,113.1442,0.0
2006-07-03 13:45:00,153.15,153.15,153.15,153.15,0.0,113.1442,113.1442,113.1442,113.1442,0.0
2006-07-03 13:50:00,153.15,153.15,153.15,153.15,0.0,113.1442,113.1442,113.1442,113.1442,0.0
2006-07-03 13:55:00,153.1,153.1,153.1,153.1,800.0,113.1073,113.1073,113.1073,113.1073,800.0
2006-07-03 14:00:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:05:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:10:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:15:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:20:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:25:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:30:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:35:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:40:00,153.1,153.1,153.1,153.1,0.0,113.1073,113.1073,113.1073,113.1073,0.0
2006-07-03 14:45:00,153.35,153.35,153.15,153.15,200.0,113.292,113.292,113.1442,113.1442,200.0
2006-07-03 14:50:00,153.15,153.15,153.15,153.15,0.0,113.1442,113.1442,113.1442,113.1442,0.0
2006-07-03 14:55:00,153.15,153.15,153.15,153.15,0.0,113.1442,113.1442,113.1442,113.1442,0.0
2006-07-03 15:00:00,153.15,153.15,153.15,153.15,0.0,113.1442,113.1442,113.1442,113.1442,0.0
2006-07-03 15:05:00,152.95,152.95,152.95,152.95,100.0,112.9965,112.9965,112.9965,112.9965,100.0
2006-07-03 15:10:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:15:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:20:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:25:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:30:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:35:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:40:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:45:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:50:00,152.95,152.95,152.95,152.95,0.0,112.9965,112.9965,112.9965,112.9965,0.0
2006-07-03 15:55:00,152.94,152.95,152.94,152.95,200.0,112.9891,112.9965,112.9891,112.9965,200.0
2006-07-05 09:30:00,151.7,151.7,151.0,151.0,120200.0,112.073,112.073,111.5559,111.5559,120200.0
2006-07-05 09:35:00,150.99,151.1,150.5,150.68,97200.0,111.5485,111.6297,111.1865,111.3195,97200.0
2006-07-05 09:40:00,150.68,150.76,150.55,150.66,74500.0,111.3195,111.3786,111.2234,111.3047,74500.0
2006-07-05 09:45:00,150.67,150.78,150.5,150.5,96600.0,111.3121,111.3933,111.1865,111.1865,96600.0
2006-07-05 09:50:00,150.51,150.68,150.5,150.56,70200.0,111.1939,111.3195,111.1865,111.2308,70200.0
2006-07-05 09:55:00,150.55,150.88,150.42,150.88,88200.0,111.2234,111.4672,111.1274,111.4672,88200.0
2006-07-05 10:00:00,150.83,150.95,150.49,150.49,83900.0,111.4303,111.5189,111.1791,111.1791,83900.0
2006-07-05 10:05:00,150.48,150.5,150.15,150.24,115600.0,111.1717,111.1865,110.9279,110.9944,115600.0
2006-07-05 10:10:00,150.24,150.51,150.15,150.26,79400.0,110.9944,111.1939,110.9279,111.0092,79400.0
2006-07-05 10:15:00,150.27,150.62,150.15,150.48,79900.0,111.0166,111.2751,110.9279,111.1717,79900.0
2006-07-05 10:20:00,150.49,150.7,150.46,150.61,51400.0,111.1791,111.3342,111.1569,111.2677,51400.0
2006-07-05 10:25:00,150.6,150.81,150.59,150.67,49800.0,111.2604,111.4155,111.253,111.3121,49800.0
2006-07-05 10:30:00,150.64,150.86,150.64,150.78,29900.0,111.2899,111.4524,111.2899,111.3933,29900.0
2006-07-05 10:35:00,150.78,150.9,150.75,150.8,40200.0,111.3933,111.482,111.3712,111.4081,40200.0
2006-07-05 10:40:00,150.77,150.82,150.57,150.68,46600.0,111.3859,111.4229,111.2382,111.3195,46600.0
2006-07-05 10:45:00,150.67,150.67,150.4,150.56,43000.0,111.3121,111.3121,111.1126,111.2308,43000.0
2006-07-05 10:50:00,150.57,150.72,150.46,150.56,43400.0,111.2382,111.349,111.1569,111.2308,43400.0
2006-07-05 10:55:00,150.52,150.59,150.25,150.25,44700.0,111.2013,111.253,111.0018,111.0018,44700.0
2006-07-05 11:00:00,150.25,150.27,150.0,150.1,74300.0,111.0018,111.0166,110.8171,110.891,74300.0
2006-07-05 11:05:00,150.11,150.39,150.11,150.36,43800.0,110.8984,111.1052,110.8984,111.083,43800.0
2006-07-05 11:10:00,150.36,150.47,150.24,150.35,47200.0,111.083,111.1643,110.9944,111.0757,47200.0
2006-07-05 11:15:00,150.34,150.42,150.1,150.39,25600.0,111.0683,111.1274,110.891,111.1052,25600.0
2006-07-05 11:20:00,150.35,150.41,150.16,150.41,34000.0,111.0757,111.12,110.9353,111.12,34000.0
2006-07-05 11:25:00,150.37,150.5,150.24,150.24,36600.0,111.0904,111.1865,110.9944,110.9944,36600.0
2006-07-05 11:30:00,150.2,150.26,150.03,150.26,39300.0,110.9648,111.0092,110.8392,111.0092,39300.0
2006-07-05 11:35:00,150.26,150.43,150.22,150.37,38200.0,111.0092,111.1348,110.9796,111.0904,38200.0
2006-07-05 11:40:00,150.39,150.54,150.38,150.46,53100.0,111.1052,111.216,111.0978,111.1569,53100.0
2006-07-05 11:45:00,150.46,150.48,150.34,150.38,47500.0,111.1569,111.1717,111.0683,111.0978,47500.0
2006-07-05 11:50:00,150.41,150.44,150.35,150.39,19900.0,111.12,111.1421,111.0757,111.1052,19900.0
2006-07-05 11:55:00,150.38,150.54,150.38,150.54,74500.0,111.0978,111.216,111.0978,111.216,74500.0
2006-07-05 12:00:00,150.5,150.67,150.43,150.55,53100.0,111.1865,111.3121,111.1348,111.2234,53100.0
2006-07-05 12:05:00,150.56,150.65,150.53,150.6,42800.0,111.2308,111.2973,111.2086,111.2604,42800.0
2006-07-05 12:10:00,150.6,150.75,150.57,150.62,62100.0,111.2604,111.3712,111.2382,111.2751,62100.0
2006-07-05 12:15:00,150.62,150.67,150.57,150.59,56500.0,111.2751,111.3121,111.2382,111.253,56500.0
2006-07-05 12:20:00,150.59,150.6,150.4,150.47,36500.0,111.253,111.2604,111.1126,111.1643,36500.0
2006-07-05 12:25:00,150.48,150.6,150.45,150.56,42500.0,111.1717,111.2604,111.1495,111.2308,42500.0
2006-07-05 12:30:00,150.58,150.58,150.35,150.4,25100.0,111.2456,111.2456,111.0757,111.1126,25100.0
2006-07-05 12:35:00,150.41,150.6,150.41,150.57,23400.0,111.12,111.2604,111.12,111.2382,23400.0
2006-07-05 12:40:00,150.54,150.6,150.5,150.6,17000.0,111.216,111.2604,111.1865,111.2604,17000.0
2006-07-05 12:45:00,150.6,150.76,150.59,150.65,43400.0,111.2604,111.3786,111.253,111.2973,43400.0
2006-07-05 12:50:00,150.65,150.66,150.6,150.64,20400.0,111.2973,111.3047,111.2604,111.2899,20400.0
2006-07-05 12:55:00,150.64,150.65,150.6,150.65,19400.0,111.2899,111.2973,111.2604,111.2973,19400.0
2006-07-05 13:00:00,150.64,150.84,150.64,150.72,53600.0,111.2899,111.4377,111.2899,111.349,53600.0
2006-07-05 13:05:00,150.75,150.94,150.73,150.84,70800.0,111.3712,111.5115,111.3564,111.4377,70800.0
2006-07-05 13:10:00,150.83,151.1,150.78,151.06,48000.0,111.4303,111.6297,111.3933,111.6002,48000.0
2006-07-05 13:15:00,151.06,151.4,150.98,151.33,55100.0,111.6002,111.8514,111.5411,111.7997,55100.0
2006-07-05 13:20:00,151.33,151.37,151.16,151.26,61500.0,111.7997,111.8292,111.6741,111.7479,61500.0
2006-07-05 13:25:00,151.28,151.59,151.28,151.37,47200.0,111.7627,111.9917,111.7627,111.8292,47200.0
2006-07-05 13:30:00,151.39,151.45,151.27,151.37,52000.0,111.844,111.8883,111.7553,111.8292,52000.0
2006-07-05 13:35:00,151.36,151.44,151.31,151.35,29200.0,111.8218,111.8809,111.7849,111.8144,29200.0
2006-07-05 13:40:00,151.35,151.39,151.11,151.11,41100.0,111.8144,111.844,111.6371,111.6371,41100.0
2006-07-05 13:45:00,151.17,151.21,150.91,151.03,52100.0,111.6815,111.711,111.4894,111.578,52100.0
2006-07-05 13:50:00,151.03,151.11,150.99,151.06,36900.0,111.578,111.6371,111.5485,111.6002,36900.0
2006-07-05 13:55:00,151.05,151.09,150.88,151.01,44200.0,111.5928,111.6224,111.4672,111.5633,44200.0
2006-07-05 14:00:00,150.98,151.09,150.89,151.05,56000.0,111.5411,111.6224,111.4746,111.5928,56000.0
2006-07-05 14:05:00,151.01,151.16,150.95,151.08,38700.0,111.5633,111.6741,111.5189,111.615,38700.0
2006-07-05 14:10:00,151.06,151.15,150.97,151.0,44400.0,111.6002,111.6667,111.5337,111.5559,44400.0
2006-07-05 14:15:00,151.01,151.15,150.99,151.08,69500.0,111.5633,111.6667,111.5485,111.615,69500.0
2006-07-05 14:20:00,151.08,151.1,150.99,150.99,53400.0,111.615,111.6297,111.5485,111.5485,53400.0
2006-07-05 14:25:00,151.0,151.07,150.87,151.0,21600.0,111.5559,111.6076,111.4598,111.5559,21600.0
2006-07-05 14:30:00,151.0,151.09,150.97,151.06,43900.0,111.5559,111.6224,111.5337,111.6002,43900.0
2006-07-05 14:35:00,151.06,151.25,151.02,151.14,151500.0,111.6002,111.7406,111.5706,111.6593,151500.0
2006-07-05 14:40:00,151.09,151.49,151.09,151.4,40900.0,111.6224,111.9179,111.6224,111.8514,40900.0
2006-07-05 14:45:00,151.4,151.43,151.21,151.27,54600.0,111.8514,111.8735,111.711,111.7553,54600.0
2006-07-05 14:50:00,151.24,151.29,151.09,151.09,32200.0,111.7332,111.7701,111.6224,111.6224,32200.0
2006-07-05 14:55:00,151.09,151.24,151.07,151.16,50000.0,111.6224,111.7332,111.6076,111.6741,50000.0
2006-07-05 15:00:00,151.17,151.23,151.12,151.14,43100.0,111.6815,111.7258,111.6445,111.6593,43100.0
2006-07-05 15:05:00,151.15,151.17,150.89,150.92,59500.0,111.6667,111.6815,111.4746,111.4968,59500.0
2006-07-05 15:10:00,150.91,151.0,150.79,150.94,55700.0,111.4894,111.5559,111.4007,111.5115,55700.0
2006-07-05 15:15:00,150.97,151.04,150.86,150.89,80300.0,111.5337,111.5854,111.4524,111.4746,80300.0
2006-07-05 15:20:00,150.95,151.1,150.9,150.92,64200.0,111.5189,111.6297,111.482,111.4968,64200.0
2006-07-05 15:25:00,150.92,150.97,150.8,150.85,30500.0,111.4968,111.5337,111.4081,111.445,30500.0
2006-07-05 15:30:00,150.85,151.05,150.73,150.85,72500.0,111.445,111.5928,111.3564,111.445,72500.0
2006-07-05 15:35:00,150.86,150.99,150.75,150.89,67700.0,111.4524,111.5485,111.3712,111.4746,67700.0
2006-07-05 15:40:00,150.91,151.02,150.86,151.0,76000.0,111.4894,111.5706,111.4524,111.5559,76000.0
2006-07-05 15:45:00,151.0,151.16,150.96,150.98,151500.0,111.5559,111.6741,111.5263,111.5411,151500.0
2006-07-05 15:50:00,150.99,151.05,150.89,150.97,121900.0,111.5485,111.5928,111.4746,111.5337,121900.0
2006-07-05 15:55:00,150.98,151.01,150.85,150.95,74200.0,111.5411,111.5633,111.445,111.5189,74200.0
2006-07-06 09:30:00,152.29,152.3,151.83,152.2,139600.0,112.5089,112.5163,112.1691,112.4424,139600.0
2006-07-06 09:35:00,152.2,152.2,151.5,151.71,54800.0,112.4424,112.4424,111.9253,112.0804,54800.0
2006-07-06 09:40:00,151.65,151.92,151.52,151.84,56500.0,112.0361,112.2355,111.94,112.1764,56500.0
2006-07-06 09:45:00,151.76,152.1,151.76,151.87,46900.0,112.1173,112.3685,112.1173,112.1986,46900.0
2006-07-06 09:50:00,151.89,151.94,151.74,151.82,53500.0,112.2134,112.2503,112.1026,112.1617,53500.0
2006-07-06 09:55:00,151.81,151.92,151.3,151.4,74500.0,112.1543,112.2355,111.7775,111.8514,74500.0
2006-07-06 10:00:00,151.4,151.74,151.34,151.49,66700.0,111.8514,112.1026,111.8071,111.9179,66700.0
2006-07-06 10:05:00,151.47,151.75,151.44,151.7,48200.0,111.9031,112.11,111.8809,112.073,48200.0
2006-07-06 10:10:00,151.72,151.82,151.67,151.78,50400.0,112.0878,112.1617,112.0508,112.1321,50400.0
2006-07-06 10:15:00,151.81,151.89,151.7,151.76,43800.0,112.1543,112.2134,112.073,112.1173,43800.0
2006-07-06 10:20:00,151.76,151.98,151.7,151.9,42900.0,112.1173,112.2799,112.073,112.2208,42900.0
2006-07-06 10:25:00,151.94,152.0,151.71,151.79,61000.0,112.2503,112.2946,112.0804,112.1395,61000.0
2006-07-06 10:30:00,151.82,152.0,151.74,151.85,55600.0,112.1617,112.2946,112.1026,112.1838,55600.0
2006-07-06 10:35:00,151.84,151.93,151.78,151.93,33400.0,112.1764,112.2429,112.1321,112.2429,33400.0
2006-07-06 10:40:00,151.91,151.98,151.85,151.87,33400.0,112.2282,112.2799,112.1838,112.1986,33400.0
2006-07-06 10:45:00,151.87,151.9,151.82,151.82,40500.0,112.1986,112.2208,112.1617,112.1617,40500.0
2006-07-06 10:50:00,151.83,151.9,151.75,151.89,43300.0,112.1691,112.2208,112.11,112.2134,43300.0
2006-07-06 10:55:00,151.83,151.92,151.8,151.8,46100.0,112.1691,112.2355,112.1469,112.1469,46100.0
2006-07-06 11:00:00,151.83,151.89,151.63,151.85,40300.0,112.1691,112.2134,112.0213,112.1838,40300.0
2006-07-06 11:05:00,151.81,151.87,151.74,151.84,39200.0,112.1543,112.1986,112.1026,112.1764,39200.0
2006-07-06 11:10:00,151.84,152.0,151.8,152.0,73600.0,112.1764,112.2946,112.1469,112.2946,73600.0
2006-07-06 11:15:00,152.0,152.12,151.9,151.9,69100.0,112.2946,112.3833,112.2208,112.2208,69100.0
2006-07-06 11:20:00,151.86,152.03,151.86,151.93,43800.0,112.1912,112.3168,112.1912,112.2429,43800.0
2006-07-06 11:25:00,151.87,151.93,151.66,151.81,51300.0,112.1986,112.2429,112.0435,112.1543,51300.0
2006-07-06 11:30:00,151.76,151.85,151.55,151.66,33100.0,112.1173,112.1838,111.9622,112.0435,33100.0
2006-07-06 11:35:00,151.69,151.8,151.66,151.71,26500.0,112.0656,112.1469,112.0435,112.0804,26500.0
2006-07-06 11:40:00,151.7,151.8,151.64,151.74,22700.0,112.073,112.1469,112.0287,112.1026,22700.0
2006-07-06 11:45:00,151.72,151.76,151.55,151.57,31500.0,112.0878,112.1173,111.9622,111.977,31500.0
2006-07-06 11:50:00,151.55,151.62,151.46,151.56,28900.0,111.9622,112.0139,111.8957,111.9696,28900.0
2006-07-06 11:55:00,151.56,151.56,151.3,151.36,36200.0,111.9696,111.9696,111.7775,111.8218,36200.0
2006-07-06 12:00:00,151.36,151.52,151.3,151.48,15500.0,111.8218,111.94,111.7775,111.9105,15500.0
2006-07-06 12:05:00,151.51,151.51,151.39,151.45,19500.0,111.9326,111.9326,111.844,111.8883,19500.0
2006-07-06 12:10:00,151.46,151.46,151.35,151.36,11800.0,111.8957,111.8957,111.8144,111.8218,11800.0
2006-07-06 12:15:00,151.37,151.42,151.26,151.26,28200.0,111.8292,111.8662,111.7479,111.7479,28200.0
2006-07-06 12:20:00,151.26,151.31,150.9,151.06,44000.0,111.7479,111.7849,111.482,111.6002,44000.0
2006-07-06 12:25:00,151.06,151.14,150.97,151.13,15500.0,111.6002,111.6593,111.5337,111.6519,15500.0
2006-07-06 12:30:00,151.07,151.38,151.05,151.32,30600.0,111.6076,111.8366,111.5928,111.7923,30600.0
2006-07-06 12:35:00,151.34,151.42,151.21,151.38,30400.0,111.8071,111.8662,111.711,111.8366,30400.0
2006-07-06 12:40:00,151.37,151.4,151.16,151.2,20600.0,111.8292,111.8514,111.6741,111.7036,20600.0
2006-07-06 12:45:00,151.23,151.25,151.16,151.17,13200.0,111.7258,111.7406,111.6741,111.6815,13200.0
2006-07-06 12:50:00,151.16,151.33,151.16,151.33,28900.0,111.6741,111.7997,111.6741,111.7997,28900.0
2006-07-06 12:55:00,151.33,151.34,151.12,151.18,24200.0,111.7997,111.8071,111.6445,111.6888,24200.0
2006-07-06 13:00:00,151.17,151.35,151.14,151.25,26400.0,111.6815,111.8144,111.6593,111.7406,26400.0
2006-07-06 13:05:00,151.24,151.42,151.24,151.42,33800.0,111.7332,111.8662,111.7332,111.8662,33800.0
2006-07-06 13:10:00,151.43,151.6,151.36,151.59,64200.0,111.8735,111.9991,111.8218,111.9917,64200.0
2006-07-06 13:15:00,151.59,151.6,151.42,151.47,29200.0,111.9917,111.9991,111.8662,111.9031,29200.0
2006-07-06 13:20:00,151.47,151.54,151.45,151.53,13900.0,111.9031,111.9548,111.8883,111.9474,13900.0
2006-07-06 13:25:00,151.52,151.6,151.48,151.57,30400.0,111.94,111.9991,111.9105,111.977,30400.0
2006-07-06 13:30:00,151.57,151.6,151.44,151.52,36700.0,111.977,111.9991,111.8809,111.94,36700.0
2006-07-06 13:35:00,151.51,151.65,151.51,151.55,27500.0,111.9326,112.0361,111.9326,111.9622,27500.0
2006-07-06 13:40:00,151.55,151.77,151.54,151.77,61700.0,111.9622,112.1247,111.9548,112.1247,61700.0
2006-07-06 13:45:00,151.77,151.81,151.54,151.62,63500.0,112.1247,112.1543,111.9548,112.0139,63500.0
2006-07-06 13:50:00,151.65,151.68,151.46,151.5,25100.0,112.0361,112.0582,111.8957,111.9253,25100.0
2006-07-06 13:55:00,151.5,151.56,151.36,151.51,29000.0,111.9253,111.9696,111.8218,111.9326,29000.0
2006-07-06 14:00:00,151.51,151.55,151.43,151.52,34200.0,111.9326,111.9622,111.8735,111.94,34200.0
2006-07-06 14:05:00,151.52,151.54,151.4,151.5,30100.0,111.94,111.9548,111.8514,111.9253,30100.0
2006-07-06 14:10:00,151.53,151.53,151.3,151.41,27800.0,111.9474,111.9474,111.7775,111.8588,27800.0
2006-07-06 14:15:00,151.39,151.45,151.34,151.34,37500.0,111.844,111.8883,111.8071,111.8071,37500.0
2006-07-06 14:20:00,151.37,151.43,151.2,151.26,52300.0,111.8292,111.8735,111.7036,111.7479,52300.0
2006-07-06 14:25:00,151.26,151.3,151.11,151.18,26700.0,111.7479,111.7775,111.6371,111.6888,26700.0
2006-07-06 14:30:00,151.17,151.19,150.8,150.88,42200.0,111.6815,111.6962,111.4081,111.4672,42200.0
2006-07-06 14:35:00,150.89,150.89,150.54,150.54,82300.0,111.4746,111.4746,111.216,111.216,82300.0
2006-07-06 14:40:00,150.61,150.61,150.2,150.34,40600.0,111.2677,111.2677,110.9648,111.0683,40600.0
2006-07-06 14:45:00,150.33,150.59,150.33,150.48,43000.0,111.0609,111.253,111.0609,111.1717,43000.0
2006-07-06 14:50:00,150.47,150.62,150.47,150.55,23700.0,111.1643,111.2751,111.1643,111.2234,23700.0
2006-07-06 14:55:00,150.55,150.65,150.48,150.48,55200.0,111.2234,111.2973,111.1717,111.1717,55200.0
2006-07-06 15:00:00,150.45,150.6,150.43,150.56,19800.0,111.1495,111.2604,111.1348,111.2308,19800.0
2006-07-06 15:05:00,150.58,150.7,150.56,150.67,32300.0,111.2456,111.3342,111.2308,111.3121,32300.0
2006-07-06 15:10:00,150.62,150.79,150.49,150.76,23500.0,111.2751,111.4007,111.1791,111.3786,23500.0
2006-07-06 15:15:00,150.75,150.75,150.64,150.64,26400.0,111.3712,111.3712,111.2899,111.2899,26400.0
2006-07-06 15:20:00,150.63,150.75,150.62,150.75,31200.0,111.2825,111.3712,111.2751,111.3712,31200.0
2006-07-06 15:25:00,150.75,150.75,150.35,150.5,39000.0,111.3712,111.3712,111.0757,111.1865,39000.0
2006-07-06 15:30:00,150.5,150.5,150.43,150.45,31300.0,111.1865,111.1865,111.1348,111.1495,31300.0
2006-07-06 15:35:00,150.45,150.56,150.41,150.52,144800.0,111.1495,111.2308,111.12,111.2013,144800.0
2006-07-06 15:40:00,150.53,150.61,150.4,150.51,77500.0,111.2086,111.2677,111.1126,111.1939,77500.0
2006-07-06 15:45:00,150.52,150.56,150.45,150.49,53100.0,111.2013,111.2308,111.1495,111.1791,53100.0
2006-07-06 15:50:00,150.49,150.7,150.47,150.54,87300.0,111.1791,111.3342,111.1643,111.216,87300.0
2006-07-06 15:55:00,150.55,150.57,150.5,150.55,89600.0,111.2234,111.2382,111.1865,111.2234,89600.0
2006-07-07 09:30:00,150.01,150.36,149.8,149.87,94100.0,110.8245,111.083,110.6693,110.721,94100.0
2006-07-07 09:35:00,149.86,149.86,149.49,149.7,124100.0,110.7137,110.7137,110.4403,110.5955,124100.0
2006-07-07 09:40:00,149.66,149.93,149.66,149.85,147700.0,110.5659,110.7654,110.5659,110.7063,147700.0
2006-07-07 09:45:00,149.85,149.99,149.6,149.66,90100.0,110.7063,110.8097,110.5216,110.5659,90100.0
2006-07-07 09:50:00,149.72,150.01,149.56,149.67,72200.0,110.6102,110.8245,110.492,110.5733,72200.0
2006-07-07 09:55:00,149.67,149.9,149.64,149.88,61900.0,110.5733,110.7432,110.5511,110.7284,61900.0
2006-07-07 10:00:00,149.88,149.9,149.71,149.79,58400.0,110.7284,110.7432,110.6028,110.6619,58400.0
2006-07-07 10:05:00,149.78,150.01,149.72,149.93,45700.0,110.6546,110.8245,110.6102,110.7654,45700.0
2006-07-07 10:10:00,149.96,150.25,149.93,150.1,85100.0,110.7875,111.0018,110.7654,110.891,85100.0
2006-07-07 10:15:00,150.1,150.3,150.06,150.3,188000.0,110.891,111.0387,110.8614,111.0387,188000.0
2006-07-07 10:20:00,150.3,150.5,150.22,150.27,114300.0,111.0387,111.1865,110.9796,111.0166,114300.0
2006-07-07 10:25:00,150.33,150.45,150.13,150.17,42500.0,111.0609,111.1495,110.9131,110.9427,42500.0
2006-07-07 10:30:00,150.13,150.18,149.86,149.95,38200.0,110.9131,110.9501,110.7137,110.7801,38200.0
2006-07-07 10:35:00,149.95,150.21,149.9,149.95,52200.0,110.7801,110.9722,110.7432,110.7801,52200.0
2006-07-07 10:40:00,149.96,150.05,149.84,149.88,28400.0,110.7875,110.854,110.6989,110.7284,28400.0
2006-07-07 10:45:00,149.94,150.1,149.92,150.09,35600.0,110.7728,110.891,110.758,110.8836,35600.0
2006-07-07 10:50:00,150.1,150.1,149.9,149.92,24500.0,110.891,110.891,110.7432,110.758,24500.0
2006-07-07 10:55:00,149.92,149.97,149.7,149.83,37100.0,110.758,110.7949,110.5955,110.6915,37100.0
2006-07-07 11:00:00,149.86,149.88,149.63,149.66,35600.0,110.7137,110.7284,110.5437,110.5659,35600.0
2006-07-07 11:05:00,149.65,149.68,149.46,149.47,41300.0,110.5585,110.5807,110.4181,110.4255,41300.0
2006-07-07 11:10:00,149.47,149.54,149.32,149.47,42700.0,110.4255,110.4772,110.3147,110.4255,42700.0
2006-07-07 11:15:00,149.52,149.66,149.42,149.62,32500.0,110.4625,110.5659,110.3886,110.5363,32500.0
2006-07-07 11:20:00,149.63,149.67,149.47,149.48,36700.0,110.5437,110.5733,110.4255,110.4329,36700.0
2006-07-07 11:25:00,149.48,149.54,149.39,149.4,27900.0,110.4329,110.4772,110.3664,110.3738,27900.0
2006-07-07 11:30:00,149.4,149.66,149.29,149.61,82100.0,110.3738,110.5659,110.2926,110.529,82100.0
2006-07-07 11:35:00,149.58,149.83,149.55,149.83,67400.0,110.5068,110.6915,110.4846,110.6915,67400.0
2006-07-07 11:40:00,149.85,150.0,149.84,149.91,42400.0,110.7063,110.8171,110.6989,110.7506,42400.0
2006-07-07 11:45:00,149.92,149.92,149.8,149.9,27500.0,110.758,110.758,110.6693,110.7432,27500.0
2006-07-07 11:50:00,149.89,149.91,149.68,149.81,35800.0,110.7358,110.7506,110.5807,110.6767,35800.0
2006-07-07 11:55:00,149.79,149.81,149.58,149.6,34500.0,110.6619,110.6767,110.5068,110.5216,34500.0
2006-07-07 12:00:00,149.58,149.68,149.55,149.55,48300.0,110.5068,110.5807,110.4846,110.4846,48300.0
2006-07-07 12:05:00,149.55,149.68,149.46,149.66,38200.0,110.4846,110.5807,110.4181,110.5659,38200.0
2006-07-07 12:10:00,149.66,149.77,149.6,149.75,28900.0,110.5659,110.6472,110.5216,110.6324,28900.0
2006-07-07 12:15:00,149.75,149.8,149.7,149.8,22900.0,110.6324,110.6693,110.5955,110.6693,22900.0
2006-07-07 12:20:00,149.8,149.95,149.79,149.82,33300.0,110.6693,110.7801,110.6619,110.6841,33300.0
2006-07-07 12:25:00,149.82,149.9,149.79,149.85,23200.0,110.6841,110.7432,110.6619,110.7063,23200.0
2006-07-07 12:30:00,149.85,149.9,149.73,149.83,36800.0,110.7063,110.7432,110.6176,110.6915,36800.0
2006-07-07 12:35:00,149.85,149.85,149.79,149.85,22200.0,110.7063,110.7063,110.6619,110.7063,22200.0
2006-07-07 12:40:00,149.85,149.9,149.78,149.85,20500.0,110.7063,110.7432,110.6546,110.7063,20500.0
2006-07-07 12:45:00,149.86,149.93,149.85,149.92,16500.0,110.7137,110.7654,110.7063,110.758,16500.0
2006-07-07 12:50:00,149.91,149.97,149.9,149.91,7400.0,110.7506,110.7949,110.7432,110.7506,7400.0
2006-07-07 12:55:00,149.89,149.92,149.72,149.8,20200.0,110.7358,110.758,110.6102,110.6693,20200.0
2006-07-07 13:00:00,149.8,149.99,149.7,149.86,38400.0,110.6693,110.8097,110.5955,110.7137,38400.0
2006-07-07 13:05:00,149.87,149.96,149.84,149.88,27800.0,110.721,110.7875,110.6989,110.7284,27800.0
2006-07-07 13:10:00,149.89,149.89,149.58,149.6,46900.0,110.7358,110.7358,110.5068,110.5216,46900.0
2006-07-07 13:15:00,149.59,149.8,149.45,149.8,86500.0,110.5142,110.6693,110.4108,110.6693,86500.0
2006-07-07 13:20:00,149.79,149.94,149.77,149.89,24900.0,110.6619,110.7728,110.6472,110.7358,24900.0
2006-07-07 13:25:00,149.9,150.24,149.84,150.16,50100.0,110.7432,110.9944,110.6989,110.9353,50100.0
2006-07-07 13:30:00,150.15,150.33,150.11,150.33,43800.0,110.9279,111.0609,110.8984,111.0609,43800.0
2006-07-07 13:35:00,150.34,150.49,150.21,150.21,33000.0,111.0683,111.1791,110.9722,110.9722,33000.0
2006-07-07 13:40:00,150.23,150.42,150.23,150.33,28300.0,110.987,111.1274,110.987,111.0609,28300.0
2006-07-07 13:45:00,150.34,150.4,150.28,150.35,20100.0,111.0683,111.1126,111.0239,111.0757,20100.0
2006-07-07 13:50:00,150.34,150.36,150.26,150.27,12400.0,111.0683,111.083,111.0092,111.0166,12400.0
2006-07-07 13:55:00,150.3,150.3,150.07,150.07,32000.0,111.0387,111.0387,110.8688,110.8688,32000.0
2006-07-07 14:00:00,150.07,150.25,149.97,150.2,31000.0,110.8688,111.0018,110.7949,110.9648,31000.0
2006-07-07 14:05:00,150.2,150.28,149.99,150.07,21000.0,110.9648,111.0239,110.8097,110.8688,21000.0
2006-07-07 14:10:00,150.14,150.25,150.05,150.25,12700.0,110.9205,111.0018,110.854,111.0018,12700.0
2006-07-07 14:15:00,150.21,150.22,150.14,150.14,12300.0,110.9722,110.9796,110.9205,110.9205,12300.0
2006-07-07 14:20:00,150.15,150.21,150.08,150.16,8900.0,110.9279,110.9722,110.8762,110.9353,8900.0
2006-07-07 14:25:00,150.16,150.17,150.11,150.12,7100.0,110.9353,110.9427,110.8984,110.9057,7100.0
2006-07-07 14:30:00,150.11,150.2,149.86,149.87,21600.0,110.8984,110.9648,110.7137,110.721,21600.0
2006-07-07 14:35:00,149.9,149.93,149.81,149.81,23400.0,110.7432,110.7654,110.6767,110.6767,23400.0
2006-07-07 14:40:00,149.8,149.82,149.35,149.58,62300.0,110.6693,110.6841,110.3369,110.5068,62300.0
2006-07-07 14:45:00,149.54,149.59,149.33,149.43,34000.0,110.4772,110.5142,110.3221,110.396,34000.0
2006-07-07 14:50:00,149.38,149.49,149.3,149.35,45500.0,110.359,110.4403,110.2999,110.3369,45500.0
2006-07-07 14:55:00,149.35,149.45,149.16,149.2,68600.0,110.3369,110.4108,110.1965,110.2261,68600.0
2006-07-07 15:00:00,149.21,149.23,149.07,149.23,38000.0,110.2334,110.2482,110.13,110.2482,38000.0
2006-07-07 15:05:00,149.19,149.2,148.84,148.9,53400.0,110.2187,110.2261,109.9601,110.0044,53400.0
2006-07-07 15:10:00,148.9,148.92,148.49,148.5,85700.0,110.0044,110.0192,109.7015,109.7089,85700.0
2006-07-07 15:15:00,148.53,148.85,148.46,148.8,51700.0,109.7311,109.9675,109.6794,109.9305,51700.0
2006-07-07 15:20:00,148.76,148.79,148.44,148.55,50200.0,109.901,109.9232,109.6646,109.7459,50200.0
2006-07-07 15:25:00,148.58,148.73,148.47,148.53,38600.0,109.768,109.8788,109.6868,109.7311,38600.0
2006-07-07 15:30:00,148.53,148.69,148.52,148.61,27400.0,109.7311,109.8493,109.7237,109.7902,27400.0
2006-07-07 15:35:00,148.61,148.66,148.49,148.62,41800.0,109.7902,109.8271,109.7015,109.7976,41800.0
2006-07-07 15:40:00,148.6,148.93,148.59,148.93,41800.0,109.7828,110.0266,109.7754,110.0266,41800.0
2006-07-07 15:45:00,148.93,149.01,148.84,148.96,43700.0,110.0266,110.0857,109.9601,110.0488,43700.0
2006-07-07 15:50:00,148.99,148.99,148.78,148.81,43500.0,110.0709,110.0709,109.9158,109.9379,43500.0
2006-07-07 15:55:00,148.83,148.88,148.65,148.66,69400.0,109.9527,109.9897,109.8197,109.8271,69400.0
2006-07-10 09:30:00,149.25,149.3,149.0,149.06,71700.0,110.263,110.2999,110.0783,110.1226,71700.0
2006-07-10 09:35:00,148.96,149.6,148.94,149.53,55300.0,110.0488,110.5216,110.034,110.4699,55300.0
2006-07-10 09:40:00,149.53,149.94,149.53,149.71,67800.0,110.4699,110.7728,110.4699,110.6028,67800.0
2006-07-10 09:45:00,149.66,149.99,149.61,149.92,67600.0,110.5659,110.8097,110.529,110.758,67600.0
2006-07-10 09:50:00,149.86,150.29,149.86,149.98,82400.0,110.7137,111.0313,110.7137,110.8023,82400.0
2006-07-10 09:55:00,149.94,150.12,149.75,149.75,63900.0,110.7728,110.9057,110.6324,110.6324,63900.0
2006-07-10 10:00:00,149.75,150.24,149.75,150.07,57500.0,110.6324,110.9944,110.6324,110.8688,57500.0
2006-07-10 10:05:00,150.18,150.41,150.09,150.25,42200.0,110.9501,111.12,110.8836,111.0018,42200.0
2006-07-10 10:10:00,150.22,150.39,150.16,150.16,37300.0,110.9796,111.1052,110.9353,110.9353,37300.0
2006-07-10 10:15:00,150.16,150.37,149.95,150.0,45000.0,110.9353,111.0904,110.7801,110.8171,45000.0
2006-07-10 10:20:00,150.03,150.21,149.8,149.87,53700.0,110.8392,110.9722,110.6693,110.721,53700.0
2006-07-10 10:25:00,149.91,150.15,149.85,150.02,38900.0,110.7506,110.9279,110.7063,110.8319,38900.0
2006-07-10 10:30:00,150.03,150.09,149.74,149.83,52500.0,110.8392,110.8836,110.625,110.6915,52500.0
2006-07-10 10:35:00,149.8,149.88,149.72,149.73,30500.0,110.6693,110.7284,110.6102,110.6176,30500.0
2006-07-10 10:40:00,149.8,149.99,149.77,149.95,35000.0,110.6693,110.8097,110.6472,110.7801,35000.0
2006-07-10 10:45:00,149.99,149.99,149.83,149.92,14200.0,110.8097,110.8097,110.6915,110.758,14200.0
2006-07-10 10:50:00,149.92,150.09,149.92,150.06,30100.0,110.758,110.8836,110.758,110.8614,30100.0
2006-07-10 10:55:00,150.03,150.2,149.86,150.02,35100.0,110.8392,110.9648,110.7137,110.8319,35100.0
2006-07-10 11:00:00,150.0,150.15,149.85,149.88,28000.0,110.8171,110.9279,110.7063,110.7284,28000.0
2006-07-10 11:05:00,149.87,149.94,149.86,149.89,19600.0,110.721,110.7728,110.7137,110.7358,19600.0
2006-07-10 11:10:00,149.92,149.99,149.75,149.75,30400.0,110.758,110.8097,110.6324,110.6324,30400.0
2006-07-10 11:15:00,149.74,149.78,149.65,149.7,28700.0,110.625,110.6546,110.5585,110.5955,28700.0
2006-07-10 11:20:00,149.72,149.75,149.51,149.57,30900.0,110.6102,110.6324,110.4551,110.4994,30900.0
2006-07-10 11:25:00,149.6,149.83,149.6,149.74,20900.0,110.5216,110.6915,110.5216,110.625,20900.0
2006-07-10 11:30:00,149.74,149.81,149.7,149.76,20200.0,110.625,110.6767,110.5955,110.6398,20200.0
2006-07-10 11:35:00,149.76,149.76,149.59,149.74,21900.0,110.6398,110.6398,110.5142,110.625,21900.0
2006-07-10 11:40:00,149.73,149.8,149.69,149.75,20600.0,110.6176,110.6693,110.5881,110.6324,20600.0
2006-07-10 11:45:00,149.75,149.85,149.67,149.76,20800.0,110.6324,110.7063,110.5733,110.6398,20800.0
2006-07-10 11:50:00,149.76,149.79,149.68,149.69,12300.0,110.6398,110.6619,110.5807,110.5881,12300.0
2006-07-10 11:55:00,149.71,149.81,149.71,149.72,16900.0,110.6028,110.6767,110.6028,110.6102,16900.0
2006-07-10 12:00:00,149.73,149.73,149.49,149.52,43000.0,110.6176,110.6176,110.4403,110.4625,43000.0
2006-07-10 12:05:00,149.51,149.53,149.29,149.29,33900.0,110.4551,110.4699,110.2926,110.2926,33900.0
2006-07-10 12:10:00,149.31,149.39,149.22,149.35,18400.0,110.3073,110.3664,110.2408,110.3369,18400.0
2006-07-10 12:15:00,149.3,149.61,149.28,149.52,30600.0,110.2999,110.529,110.2852,110.4625,30600.0
2006-07-10 12:20:00,149.54,149.63,149.41,149.6,37500.0,110.4772,110.5437,110.3812,110.5216,37500.0
2006-07-10 12:25:00,149.63,149.87,149.63,149.82,79700.0,110.5437,110.721,110.5437,110.6841,79700.0
2006-07-10 12:30:00,149.87,149.87,149.76,149.83,17600.0,110.721,110.721,110.6398,110.6915,17600.0
2006-07-10 12:35:00,149.85,149.89,149.81,149.81,23400.0,110.7063,110.7358,110.6767,110.6767,23400.0
2006-07-10 12:40:00,149.81,149.93,149.74,149.93,25600.0,110.6767,110.7654,110.625,110.7654,25600.0
2006-07-10 12:45:00,149.93,149.93,149.85,149.88,19400.0,110.7654,110.7654,110.7063,110.7284,19400.0
2006-07-10 12:50:00,149.89,149.98,149.81,149.81,23900.0,110.7358,110.8023,110.6767,110.6767,23900.0
2006-07-10 12:55:00,149.8,149.86,149.73,149.77,23000.0,110.6693,110.7137,110.6176,110.6472,23000.0
2006-07-10 13:00:00,149.79,149.79,149.57,149.64,21900.0,110.6619,110.6619,110.4994,110.5511,21900.0
2006-07-10 13:05:00,149.64,149.77,149.57,149.61,21200.0,110.5511,110.6472,110.4994,110.529,21200.0
2006-07-10 13:10:00,149.6,149.73,149.59,149.67,20000.0,110.5216,110.6176,110.5142,110.5733,20000.0
2006-07-10 13:15:00,149.62,149.74,149.59,149.67,19600.0,110.5363,110.625,110.5142,110.5733,19600.0
2006-07-10 13:20:00,149.67,149.83,149.59,149.83,33900.0,110.5733,110.6915,110.5142,110.6915,33900.0
2006-07-10 13:25:00,149.8,149.88,149.73,149.84,24900.0,110.6693,110.7284,110.6176,110.6989,24900.0
2006-07-10 13:30:00,149.84,149.88,149.73,149.83,24000.0,110.6989,110.7284,110.6176,110.6915,24000.0
2006-07-10 13:35:00,149.81,149.88,149.76,149.84,17000.0,110.6767,110.7284,110.6398,110.6989,17000.0
2006-07-10 13:40:00,149.84,149.84,149.73,149.73,50500.0,110.6989,110.6989,110.6176,110.6176,50500.0
2006-07-10 13:45:00,149.73,150.0,149.73,149.92,25000.0,110.6176,110.8171,110.6176,110.758,25000.0
2006-07-10 13:50:00,149.95,150.08,149.92,150.04,28700.0,110.7801,110.8762,110.758,110.8466,28700.0
2006-07-10 13:55:00,150.04,150.05,149.91,149.94,12700.0,110.8466,110.854,110.7506,110.7728,12700.0
2006-07-10 14:00:00,149.92,150.07,149.92,150.02,15200.0,110.758,110.8688,110.758,110.8319,15200.0
2006-07-10 14:05:00,150.04,150.05,149.7,149.76,20700.0,110.8466,110.854,110.5955,110.6398,20700.0
2006-07-10 14:10:00,149.8,149.88,149.57,149.71,41700.0,110.6693,110.7284,110.4994,110.6028,41700.0
2006-07-10 14:15:00,149.68,149.77,149.64,149.72,18200.0,110.5807,110.6472,110.5511,110.6102,18200.0
2006-07-10 14:20:00,149.74,149.74,149.26,149.4,56600.0,110.625,110.625,110.2704,110.3738,56600.0
2006-07-10 14:25:00,149.4,149.51,149.16,149.2,33800.0,110.3738,110.4551,110.1965,110.2261,33800.0
2006-07-10 14:30:00,149.2,149.2,148.79,148.87,54500.0,110.2261,110.2261,109.9232,109.9823,54500.0
2006-07-10 14:35:00,148.86,148.92,148.72,148.82,36900.0,109.9749,110.0192,109.8714,109.9453,36900.0
2006-07-10 14:40:00,148.82,148.9,148.58,148.8,56100.0,109.9453,110.0044,109.768,109.9305,56100.0
2006-07-10 14:45:00,148.79,148.85,148.74,148.8,44600.0,109.9232,109.9675,109.8862,109.9305,44600.0
2006-07-10 14:50:00,148.81,148.88,148.76,148.8,36000.0,109.9379,109.9897,109.901,109.9305,36000.0
2006-07-10 14:55:00,148.8,148.8,148.64,148.75,38200.0,109.9305,109.9305,109.8123,109.8936,38200.0
2006-07-10 15:00:00,148.73,148.87,148.5,148.58,57000.0,109.8788,109.9823,109.7089,109.768,57000.0
2006-07-10 15:05:00,148.58,148.58,148.26,148.3,57400.0,109.768,109.768,109.5316,109.5612,57400.0
2006-07-10 15:10:00,148.33,148.51,148.16,148.34,58200.0,109.5833,109.7163,109.4577,109.5907,58200.0
2006-07-10 15:15:00,148.34,148.7,148.29,148.65,57200.0,109.5907,109.8567,109.5538,109.8197,57200.0
2006-07-10 15:20:00,148.68,148.98,148.62,148.97,80900.0,109.8419,110.0635,109.7976,110.0561,80900.0
2006-07-10 15:25:00,149.01,149.28,148.89,148.94,45900.0,110.0857,110.2852,109.997,110.034,45900.0
2006-07-10 15:30:00,148.94,148.99,148.83,148.89,53800.0,110.034,110.0709,109.9527,109.997,53800.0
2006-07-10 15:35:00,148.87,149.01,148.84,149.0,34400.0,109.9823,110.0857,109.9601,110.0783,34400.0
2006-07-10 15:40:00,149.0,149.0,148.89,148.89,18900.0,110.0783,110.0783,109.997,109.997,18900.0
2006-07-10 15:45:00,148.89,149.09,148.89,148.95,33000.0,109.997,110.1448,109.997,110.0414,33000.0
2006-07-10 15:50:00,148.97,148.99,148.8,148.89,54300.0,110.0561,110.0709,109.9305,109.997,54300.0
2006-07-10 15:55:00,148.92,148.99,148.75,148.96,38500.0,110.0192,110.0709,109.8936,110.0488,38500.0
2006-07-11 09:30:00,148.4,148.48,147.91,147.96,77300.0,109.635,109.6941,109.273,109.31,77300.0
2006-07-11 09:35:00,148.02,148.4,147.77,148.01,79100.0,109.3543,109.635,109.1696,109.3469,79100.0
2006-07-11 09:40:00,147.98,148.05,147.65,147.65,72100.0,109.3247,109.3765,109.081,109.081,72100.0
2006-07-11 09:45:00,147.7,148.11,147.56,148.11,69800.0,109.1179,109.4208,109.0145,109.4208,69800.0
2006-07-11 09:50:00,148.11,148.28,148.01,148.04,76700.0,109.4208,109.5464,109.3469,109.3691,76700.0
2006-07-11 09:55:00,148.04,148.22,148.03,148.09,97800.0,109.3691,109.5021,109.3617,109.406,97800.0
2006-07-11 10:00:00,148.09,148.09,147.81,147.95,39100.0,109.406,109.406,109.1992,109.3026,39100.0
2006-07-11 10:05:00,147.95,148.1,147.74,147.8,37500.0,109.3026,109.4134,109.1474,109.1918,37500.0
2006-07-11 10:10:00,147.73,147.79,147.6,147.79,59000.0,109.1401,109.1844,109.044,109.1844,59000.0
2006-07-11 10:15:00,147.83,147.97,147.79,147.97,32500.0,109.2139,109.3174,109.1844,109.3174,32500.0
2006-07-11 10:20:00,147.98,148.0,147.9,147.91,25700.0,109.3247,109.3395,109.2656,109.273,25700.0
2006-07-11 10:25:00,147.93,147.99,147.8,147.85,34400.0,109.2878,109.3321,109.1918,109.2287,34400.0
2006-07-11 10:30:00,147.86,147.88,147.35,147.4,77800.0,109.2361,109.2509,108.8593,108.8963,77800.0
2006-07-11 10:35:00,147.39,147.4,146.9,146.98,130800.0,108.8889,108.8963,108.5269,108.586,130800.0
2006-07-11 10:40:00,146.99,147.19,146.9,147.08,87900.0,108.5934,108.7411,108.5269,108.6598,87900.0
2006-07-11 10:45:00,147.09,147.33,147.05,147.18,50800.0,108.6672,108.8445,108.6377,108.7337,50800.0
2006-07-11 10:50:00,147.15,147.23,146.81,146.83,40900.0,108.7116,108.7707,108.4604,108.4752,40900.0
2006-07-11 10:55:00,146.8,147.14,146.77,147.12,48500.0,108.453,108.7042,108.4308,108.6894,48500.0
2006-07-11 11:00:00,147.14,147.37,147.09,147.34,38900.0,108.7042,108.8741,108.6672,108.8519,38900.0
2006-07-11 11:05:00,147.32,147.42,147.3,147.37,31000.0,108.8372,108.911,108.8224,108.8741,31000.0
2006-07-11 11:10:00,147.36,147.38,147.0,147.03,39300.0,108.8667,108.8815,108.6007,108.6229,39300.0
2006-07-11 11:15:00,147.09,147.17,146.99,147.15,33700.0,108.6672,108.7263,108.5934,108.7116,33700.0
2006-07-11 11:20:00,147.17,147.17,147.02,147.03,27700.0,108.7263,108.7263,108.6155,108.6229,27700.0
2006-07-11 11:25:00,147.01,147.43,147.0,147.39,33700.0,108.6081,108.9184,108.6007,108.8889,33700.0
2006-07-11 11:30:00,147.4,147.44,147.25,147.31,50500.0,108.8963,108.9258,108.7854,108.8298,50500.0
2006-07-11 11:35:00,147.31,147.48,147.26,147.32,35000.0,108.8298,108.9554,108.7928,108.8372,35000.0
2006-07-11 11:40:00,147.32,147.44,147.25,147.44,53700.0,108.8372,108.9258,108.7854,108.9258,53700.0
2006-07-11 11:45:00,147.44,147.5,147.36,147.41,26700.0,108.9258,108.9701,108.8667,108.9036,26700.0
2006-07-11 11:50:00,147.45,147.64,147.45,147.59,30000.0,108.9332,109.0736,108.9332,109.0366,30000.0
2006-07-11 11:55:00,147.59,147.6,147.48,147.56,40300.0,109.0366,109.044,108.9554,109.0145,40300.0
2006-07-11 12:00:00,147.55,147.59,147.42,147.46,16700.0,109.0071,109.0366,108.911,108.9406,16700.0
2006-07-11 12:05:00,147.46,147.5,147.34,147.41,27200.0,108.9406,108.9701,108.8519,108.9036,27200.0
2006-07-11 12:10:00,147.4,147.45,147.3,147.45,29000.0,108.8963,108.9332,108.8224,108.9332,29000.0
2006-07-11 12:15:00,147.44,147.48,147.1,147.17,53300.0,108.9258,108.9554,108.6746,108.7263,53300.0
2006-07-11 12:20:00,147.16,147.27,147.02,147.2,35000.0,108.7189,108.8002,108.6155,108.7485,35000.0
2006-07-11 12:25:00,147.19,147.33,147.18,147.32,29400.0,108.7411,108.8445,108.7337,108.8372,29400.0
2006-07-11 12:30:00,147.3,147.33,147.26,147.27,13300.0,108.8224,108.8445,108.7928,108.8002,13300.0
2006-07-11 12:35:00,147.28,147.28,147.23,147.25,11000.0,108.8076,108.8076,108.7707,108.7854,11000.0
2006-07-11 12:40:00,147.25,147.26,147.07,147.14,20300.0,108.7854,108.7928,108.6525,108.7042,20300.0
2006-07-11 12:45:00,147.12,147.16,147.02,147.02,11900.0,108.6894,108.7189,108.6155,108.6155,11900.0
2006-07-11 12:50:00,147.02,147.14,147.01,147.07,19200.0,108.6155,108.7042,108.6081,108.6525,19200.0
2006-07-11 12:55:00,147.06,147.13,146.9,146.9,23800.0,108.6451,108.6968,108.5269,108.5269,23800.0
2006-07-11 13:00:00,146.91,146.95,146.8,146.91,37300.0,108.5343,108.5638,108.453,108.5343,37300.0
2006-07-11 13:05:00,146.92,147.0,146.75,146.8,33700.0,108.5416,108.6007,108.416,108.453,33700.0
2006-07-11 13:10:00,146.81,146.93,146.75,146.83,46000.0,108.4604,108.549,108.416,108.4752,46000.0
2006-07-11 13:15:00,146.85,146.98,146.8,146.97,27200.0,108.4899,108.586,108.453,108.5786,27200.0
2006-07-11 13:20:00,146.98,146.98,146.84,146.97,31700.0,108.586,108.586,108.4825,108.5786,31700.0
2006-07-11 13:25:00,146.97,146.98,146.81,146.82,23300.0,108.5786,108.586,108.4604,108.4678,23300.0
2006-07-11 13:30:00,146.85,146.92,146.8,146.85,15100.0,108.4899,108.5416,108.453,108.4899,15100.0
2006-07-11 13:35:00,146.86,146.89,146.6,146.68,27600.0,108.4973,108.5195,108.3052,108.3643,27600.0
2006-07-11 13:40:00,146.67,146.75,146.55,146.71,55300.0,108.3569,108.416,108.2683,108.3865,55300.0
2006-07-11 13:45:00,146.71,146.88,146.64,146.75,32800.0,108.3865,108.5121,108.3348,108.416,32800.0
2006-07-11 13:50:00,146.79,147.1,146.7,147.1,101300.0,108.4456,108.6746,108.3791,108.6746,101300.0
2006-07-11 13:55:00,147.12,147.4,147.1,147.23,69800.0,108.6894,108.8963,108.6746,108.7707,69800.0
2006-07-11 14:00:00,147.21,147.42,147.08,147.18,38800.0,108.7559,108.911,108.6598,108.7337,38800.0
2006-07-11 14:05:00,147.17,147.49,147.17,147.49,54500.0,108.7263,108.9627,108.7263,108.9627,54500.0
2006-07-11 14:10:00,147.6,148.0,147.55,147.99,91600.0,109.044,109.3395,109.0071,109.3321,91600.0
2006-07-11 14:15:00,148.0,148.3,147.92,147.98,91300.0,109.3395,109.5612,109.2804,109.3247,91300.0
2006-07-11 14:20:00,148.0,148.0,147.42,147.7,88800.0,109.3395,109.3395,108.911,109.1179,88800.0
2006-07-11 14:25:00,147.7,148.2,147.68,147.74,62000.0,109.1179,109.4873,109.1031,109.1474,62000.0
2006-07-11 14:30:00,147.74,147.81,147.69,147.69,32300.0,109.1474,109.1992,109.1105,109.1105,32300.0
2006-07-11 14:35:00,147.69,147.71,147.46,147.57,37300.0,109.1105,109.1253,108.9406,109.0218,37300.0
2006-07-11 14:40:00,147.57,147.57,147.24,147.32,50700.0,109.0218,109.0218,108.7781,108.8372,50700.0
2006-07-11 14:45:00,147.33,147.39,147.26,147.32,36200.0,108.8445,108.8889,108.7928,108.8372,36200.0
2006-07-11 14:50:00,147.32,147.4,147.29,147.31,40200.0,108.8372,108.8963,108.815,108.8298,40200.0
2006-07-11 14:55:00,147.33,147.49,147.29,147.42,43400.0,108.8445,108.9627,108.815,108.911,43400.0
2006-07-11 15:00:00,147.44,147.46,147.26,147.27,42500.0,108.9258,108.9406,108.7928,108.8002,42500.0
2006-07-11 15:05:00,147.28,147.64,147.28,147.64,37300.0,108.8076,109.0736,108.8076,109.0736,37300.0
2006-07-11 15:10:00,147.63,147.95,147.63,147.92,41700.0,109.0662,109.3026,109.0662,109.2804,41700.0
2006-07-11 15:15:00,147.96,147.98,147.73,147.92,44800.0,109.31,109.3247,109.1401,109.2804,44800.0
2006-07-11 15:20:00,147.94,148.2,147.91,148.2,82300.0,109.2952,109.4873,109.273,109.4873,82300.0
2006-07-11 15:25:00,148.25,148.33,148.1,148.2,78000.0,109.5242,109.5833,109.4134,109.4873,78000.0
2006-07-11 15:30:00,148.22,148.33,148.04,148.08,48300.0,109.5021,109.5833,109.3691,109.3986,48300.0
2006-07-11 15:35:00,148.07,148.49,148.07,148.44,74000.0,109.3912,109.7015,109.3912,109.6646,74000.0
2006-07-11 15:40:00,148.42,148.44,148.16,148.37,55300.0,109.6498,109.6646,109.4577,109.6129,55300.0
2006-07-11 15:45:00,148.42,149.0,148.3,148.93,79100.0,109.6498,110.0783,109.5612,110.0266,79100.0
2006-07-11 15:50:00,148.92,149.0,148.69,148.77,72100.0,110.0192,110.0783,109.8493,109.9084,72100.0
2006-07-11 15:55:00,148.78,148.78,148.58,148.64,61400.0,109.9158,109.9158,109.768,109.8123,61400.0
2006-07-12 09:30:00,148.7,149.07,148.7,148.92,67800.0,109.8567,110.13,109.8567,110.0192,67800.0
2006-07-12 09:35:00,148.92,149.06,148.33,148.59,70700.0,110.0192,110.1226,109.5833,109.7754,70700.0
2006-07-12 09:40:00,148.56,148.62,148.28,148.36,64300.0,109.7532,109.7976,109.5464,109.6055,64300.0
2006-07-12 09:45:00,148.22,148.49,148.18,148.37,69700.0,109.5021,109.7015,109.4725,109.6129,69700.0
2006-07-12 09:50:00,148.35,148.85,148.29,148.71,87100.0,109.5981,109.9675,109.5538,109.8641,87100.0
2006-07-12 09:55:00,148.76,149.23,148.73,149.17,74100.0,109.901,110.2482,109.8788,110.2039,74100.0
2006-07-12 10:00:00,149.08,149.13,148.64,148.9,71700.0,110.1374,110.1743,109.8123,110.0044,71700.0
2006-07-12 10:05:00,148.9,149.12,148.76,149.07,45800.0,110.0044,110.167,109.901,110.13,45800.0
2006-07-12 10:10:00,149.07,149.07,148.78,148.81,63700.0,110.13,110.13,109.9158,109.9379,63700.0
2006-07-12 10:15:00,148.79,149.01,148.67,148.94,46000.0,109.9232,110.0857,109.8345,110.034,46000.0
2006-07-12 10:20:00,148.96,149.0,148.65,148.95,69600.0,110.0488,110.0783,109.8197,110.0414,69600.0
2006-07-12 10:25:00,148.99,148.99,148.6,148.67,43500.0,110.0709,110.0709,109.7828,109.8345,43500.0
2006-07-12 10:30:00,148.7,148.72,147.97,147.97,54500.0,109.8567,109.8714,109.3174,109.3174,54500.0
2006-07-12 10:35:00,147.93,148.32,147.85,148.18,85700.0,109.2878,109.5759,109.2287,109.4725,85700.0
2006-07-12 10:40:00,148.18,148.53,148.14,148.44,49300.0,109.4725,109.7311,109.443,109.6646,49300.0
2006-07-12 10:45:00,148.44,148.45,148.03,148.05,46600.0,109.6646,109.672,109.3617,109.3765,46600.0
2006-07-12 10:50:00,148.04,148.15,147.92,147.93,52500.0,109.3691,109.4503,109.2804,109.2878,52500.0
2006-07-12 10:55:00,147.97,148.07,147.73,147.81,48800.0,109.3174,109.3912,109.1401,109.1992,48800.0
2006-07-12 11:00:00,147.84,147.92,147.6,147.92,35400.0,109.2213,109.2804,109.044,109.2804,35400.0
2006-07-12 11:05:00,147.91,148.1,147.87,148.09,37200.0,109.273,109.4134,109.2435,109.406,37200.0
2006-07-12 11:10:00,148.05,148.15,147.9,147.99,31800.0,109.3765,109.4503,109.2656,109.3321,31800.0
2006-07-12 11:15:00,148.0,148.09,147.78,147.79,28300.0,109.3395,109.406,109.177,109.1844,28300.0
2006-07-12 11:20:00,147.77,147.85,147.64,147.84,34800.0,109.1696,109.2287,109.0736,109.2213,34800.0
2006-07-12 11:25:00,147.86,147.95,147.79,147.86,37300.0,109.2361,109.3026,109.1844,109.2361,37300.0
2006-07-12 11:30:00,147.83,147.93,147.78,147.81,20900.0,109.2139,109.2878,109.177,109.1992,20900.0
2006-07-12 11:35:00,147.81,147.99,147.81,147.87,24700.0,109.1992,109.3321,109.1992,109.2435,24700.0
2006-07-12 11:40:00,147.86,147.9,147.66,147.89,20100.0,109.2361,109.2656,109.0883,109.2583,20100.0
2006-07-12 11:45:00,147.83,147.95,147.79,147.91,16100.0,109.2139,109.3026,109.1844,109.273,16100.0
2006-07-12 11:50:00,147.91,148.3,147.9,148.24,64300.0,109.273,109.5612,109.2656,109.5168,64300.0
2006-07-12 11:55:00,148.19,148.19,147.88,147.88,28400.0,109.4799,109.4799,109.2509,109.2509,28400.0
2006-07-12 12:00:00,147.89,147.99,147.73,147.89,21500.0,109.2583,109.3321,109.1401,109.2583,21500.0
2006-07-12 12:05:00,147.95,148.1,147.92,147.97,27400.0,109.3026,109.4134,109.2804,109.3174,27400.0
2006-07-12 12:10:00,148.0,148.06,147.8,147.92,18400.0,109.3395,109.3839,109.1918,109.2804,18400.0
2006-07-12 12:15:00,147.88,147.88,147.63,147.64,28200.0,109.2509,109.2509,109.0662,109.0736,28200.0
2006-07-12 12:20:00,147.62,147.62,147.15,147.25,67100.0,109.0588,109.0588,108.7116,108.7854,67100.0
2006-07-12 12:25:00,147.25,147.27,147.0,147.09,52600.0,108.7854,108.8002,108.6007,108.6672,52600.0
2006-07-12 12:30:00,147.1,147.43,147.1,147.4,34100.0,108.6746,108.9184,108.6746,108.8963,34100.0
2006-07-12 12:35:00,147.42,147.42,147.15,147.29,26300.0,108.911,108.911,108.7116,108.815,26300.0
2006-07-12 12:40:00,147.28,147.44,147.2,147.2,16500.0,108.8076,108.9258,108.7485,108.7485,16500.0
2006-07-12 12:45:00,147.17,147.21,146.84,147.0,43600.0,108.7263,108.7559,108.4825,108.6007,43600.0
2006-07-12 12:50:00,147.02,147.24,146.99,147.21,23500.0,108.6155,108.7781,108.5934,108.7559,23500.0
2006-07-12 12:55:00,147.21,147.29,147.13,147.26,12500.0,108.7559,108.815,108.6968,108.7928,12500.0
2006-07-12 13:00:00,147.26,147.28,146.99,147.04,29400.0,108.7928,108.8076,108.5934,108.6303,29400.0
2006-07-12 13:05:00,147.04,147.05,146.82,146.97,43100.0,108.6303,108.6377,108.4678,108.5786,43100.0
2006-07-12 13:10:00,146.92,147.1,146.75,146.95,45900.0,108.5416,108.6746,108.416,108.5638,45900.0
2006-07-12 13:15:00,146.95,147.12,146.92,147.02,28100.0,108.5638,108.6894,108.5416,108.6155,28100.0
2006-07-12 13:20:00,147.01,147.02,146.79,146.85,30200.0,108.6081,108.6155,108.4456,108.4899,30200.0
2006-07-12 13:25:00,146.85,146.93,146.79,146.88,33300.0,108.4899,108.549,108.4456,108.5121,33300.0
2006-07-12 13:30:00,146.85,146.92,146.79,146.84,43900.0,108.4899,108.5416,108.4456,108.4825,43900.0
2006-07-12 13:35:00,146.83,146.95,146.82,146.92,76300.0,108.4752,108.5638,108.4678,108.5416,76300.0
2006-07-12 13:40:00,146.94,147.0,146.89,146.93,21700.0,108.5564,108.6007,108.5195,108.549,21700.0
2006-07-12 13:45:00,146.91,146.91,146.5,146.57,66400.0,108.5343,108.5343,108.2314,108.2831,66400.0
2006-07-12 13:50:00,146.56,146.58,146.29,146.5,46200.0,108.2757,108.2905,108.0762,108.2314,46200.0
2006-07-12 13:55:00,146.49,146.5,146.1,146.12,83700.0,108.224,108.2314,107.9358,107.9506,83700.0
2006-07-12 14:00:00,146.13,146.16,145.86,146.01,113400.0,107.958,107.9802,107.7585,107.8694,113400.0
2006-07-12 14:05:00,146.02,146.06,145.89,146.01,47900.0,107.8767,107.9063,107.7807,107.8694,47900.0
2006-07-12 14:10:00,146.0,146.06,145.92,146.0,43700.0,107.862,107.9063,107.8029,107.862,43700.0
2006-07-12 14:15:00,145.98,146.3,145.98,146.22,63700.0,107.8472,108.0836,107.8472,108.0245,63700.0
2006-07-12 14:20:00,146.19,146.22,146.1,146.11,52000.0,108.0023,108.0245,107.9358,107.9432,52000.0
2006-07-12 14:25:00,146.08,146.11,145.99,146.01,24800.0,107.9211,107.9432,107.8546,107.8694,24800.0
2006-07-12 14:30:00,146.04,146.15,145.91,146.0,43700.0,107.8915,107.9728,107.7955,107.862,43700.0
2006-07-12 14:35:00,145.96,146.14,145.93,146.11,30600.0,107.8324,107.9654,107.8102,107.9432,30600.0
2006-07-12 14:40:00,146.11,146.18,145.83,145.83,55200.0,107.9432,107.9949,107.7364,107.7364,55200.0
2006-07-12 14:45:00,145.84,145.86,145.42,145.49,100200.0,107.7438,107.7585,107.4335,107.4852,100200.0
2006-07-12 14:50:00,145.46,145.59,145.25,145.28,79700.0,107.463,107.5591,107.3079,107.33,79700.0
2006-07-12 14:55:00,145.3,145.36,145.16,145.35,70900.0,107.3448,107.3891,107.2414,107.3818,70900.0
2006-07-12 15:00:00,145.32,145.49,145.07,145.46,95600.0,107.3596,107.4852,107.1749,107.463,95600.0
2006-07-12 15:05:00,145.46,145.68,145.39,145.44,85500.0,107.463,107.6256,107.4113,107.4482,85500.0
2006-07-12 15:10:00,145.44,145.79,145.41,145.69,86000.0,107.4482,107.7068,107.4261,107.6329,86000.0
2006-07-12 15:15:00,145.69,145.71,145.44,145.53,75100.0,107.6329,107.6477,107.4482,107.5147,75100.0
2006-07-12 15:20:00,145.52,145.65,145.4,145.6,97000.0,107.5073,107.6034,107.4187,107.5665,97000.0
2006-07-12 15:25:00,145.62,145.93,145.58,145.7,65800.0,107.5812,107.8102,107.5517,107.6403,65800.0
2006-07-12 15:30:00,145.68,145.69,145.51,145.55,45200.0,107.6256,107.6329,107.5,107.5295,45200.0
2006-07-12 15:35:00,145.55,145.77,145.53,145.58,39000.0,107.5295,107.692,107.5147,107.5517,39000.0
2006-07-12 15:40:00,145.58,145.69,145.34,145.4,114800.0,107.5517,107.6329,107.3744,107.4187,114800.0
2006-07-12 15:45:00,145.41,145.58,145.35,145.42,87600.0,107.4261,107.5517,107.3818,107.4335,87600.0
2006-07-12 15:50:00,145.46,145.48,145.29,145.39,98500.0,107.463,107.4778,107.3374,107.4113,98500.0
2006-07-12 15:55:00,145.35,145.48,145.29,145.36,108700.0,107.3818,107.4778,107.3374,107.3891,108700.0
2006-07-13 09:30:00,144.03,144.05,143.46,143.58,110000.0,106.4066,106.4213,105.9855,106.0741,110000.0
2006-07-13 09:35:00,143.58,143.65,143.0,143.25,165500.0,106.0741,106.1258,105.6456,105.8303,165500.0
2006-07-13 09:40:00,143.25,143.51,143.13,143.44,147100.0,105.8303,106.0224,105.7417,105.9707,147100.0
2006-07-13 09:45:00,143.44,143.44,143.12,143.12,121900.0,105.9707,105.9707,105.7343,105.7343,121900.0
2006-07-13 09:50:00,143.12,143.25,142.36,142.8,193300.0,105.7343,105.8303,105.1728,105.4979,193300.0
2006-07-13 09:55:00,142.81,143.17,142.74,142.89,107900.0,105.5053,105.7712,105.4535,105.5644,107900.0
2006-07-13 10:00:00,142.88,143.07,142.79,142.87,111400.0,105.557,105.6973,105.4905,105.5496,111400.0
2006-07-13 10:05:00,142.88,143.37,142.83,143.28,97000.0,105.557,105.919,105.52,105.8525,97000.0
2006-07-13 10:10:00,143.25,143.43,143.2,143.33,92000.0,105.8303,105.9633,105.7934,105.8894,92000.0
2006-07-13 10:15:00,143.31,143.31,142.95,143.0,159300.0,105.8746,105.8746,105.6087,105.6456,159300.0
2006-07-13 10:20:00,143.0,143.1,142.97,143.03,96700.0,105.6456,105.7195,105.6235,105.6678,96700.0
2006-07-13 10:25:00,143.02,143.33,143.01,143.33,85400.0,105.6604,105.8894,105.653,105.8894,85400.0
2006-07-13 10:30:00,143.29,143.81,143.28,143.71,70200.0,105.8599,106.244,105.8525,106.1702,70200.0
2006-07-13 10:35:00,143.7,143.97,143.6,143.82,87400.0,106.1628,106.3622,106.0889,106.2514,87400.0
2006-07-13 10:40:00,143.85,143.85,143.6,143.78,151600.0,106.2736,106.2736,106.0889,106.2219,151600.0
2006-07-13 10:45:00,143.76,143.79,143.58,143.66,92100.0,106.2071,106.2293,106.0741,106.1332,92100.0
2006-07-13 10:50:00,143.61,143.84,143.57,143.68,59600.0,106.0963,106.2662,106.0667,106.148,59600.0
2006-07-13 10:55:00,143.68,143.71,143.38,143.46,48400.0,106.148,106.1702,105.9264,105.9855,48400.0
2006-07-13 11:00:00,143.48,143.72,143.37,143.58,60700.0,106.0002,106.1775,105.919,106.0741,60700.0
2006-07-13 11:05:00,143.57,143.61,143.36,143.39,108000.0,106.0667,106.0963,105.9116,105.9337,108000.0
2006-07-13 11:10:00,143.39,143.39,143.07,143.21,71600.0,105.9337,105.9337,105.6973,105.8008,71600.0
2006-07-13 11:15:00,143.23,143.95,143.23,143.95,104900.0,105.8155,106.3475,105.8155,106.3475,104900.0
2006-07-13 11:20:00,143.95,144.26,143.75,144.25,77700.0,106.3475,106.5765,106.1997,106.5691,77700.0
2006-07-13 11:25:00,144.25,144.4,143.98,144.34,85400.0,106.5691,106.6799,106.3696,106.6356,85400.0
2006-07-13 11:30:00,144.34,144.7,144.24,144.61,104500.0,106.6356,106.9015,106.5617,106.8351,104500.0
2006-07-13 11:35:00,144.61,145.2,144.47,145.04,90400.0,106.8351,107.2709,106.7316,107.1527,90400.0
2006-07-13 11:40:00,145.04,145.05,144.48,144.58,52100.0,107.1527,107.1601,106.739,106.8129,52100.0
2006-07-13 11:45:00,144.58,144.58,144.01,144.16,76500.0,106.8129,106.8129,106.3918,106.5026,76500.0
2006-07-13 11:50:00,144.2,144.65,144.16,144.61,54800.0,106.5322,106.8646,106.5026,106.8351,54800.0
2006-07-13 11:55:00,144.61,144.71,144.32,144.47,51400.0,106.8351,106.9089,106.6208,106.7316,51400.0
2006-07-13 12:00:00,144.49,144.84,144.4,144.48,61100.0,106.7464,107.005,106.6799,106.739,61100.0
2006-07-13 12:05:00,144.5,144.75,144.5,144.68,42100.0,106.7538,106.9385,106.7538,106.8868,42100.0
2006-07-13 12:10:00,144.61,144.89,144.54,144.78,60100.0,106.8351,107.0419,106.7833,106.9607,60100.0
2006-07-13 12:15:00,144.78,144.9,144.53,144.82,70300.0,106.9607,107.0493,106.776,106.9902,70300.0
2006-07-13 12:20:00,144.83,144.91,144.7,144.73,41600.0,106.9976,107.0567,106.9015,106.9237,41600.0
2006-07-13 12:25:00,144.72,144.73,144.49,144.51,38700.0,106.9163,106.9237,106.7464,106.7612,38700.0
2006-07-13 12:30:00,144.55,144.6,144.46,144.6,30600.0,106.7907,106.8277,106.7242,106.8277,30600.0
2006-07-13 12:35:00,144.57,144.58,144.47,144.54,30700.0,106.8055,106.8129,106.7316,106.7833,30700.0
2006-07-13 12:40:00,144.53,144.69,144.51,144.69,48800.0,106.776,106.8942,106.7612,106.8942,48800.0
2006-07-13 12:45:00,144.65,144.89,144.58,144.69,49400.0,106.8646,107.0419,106.8129,106.8942,49400.0
2006-07-13 12:50:00,144.69,144.69,144.1,144.3,44300.0,106.8942,106.8942,106.4583,106.606,44300.0
2006-07-13 12:55:00,144.28,144.42,144.21,144.38,21200.0,106.5913,106.6947,106.5395,106.6651,21200.0
2006-07-13 13:00:00,144.36,144.46,143.9,143.9,40300.0,106.6504,106.7242,106.3105,106.3105,40300.0
2006-07-13 13:05:00,143.9,143.9,143.45,143.74,72700.0,106.3105,106.3105,105.9781,106.1923,72700.0
2006-07-13 13:10:00,143.74,144.14,143.69,144.11,49900.0,106.1923,106.4878,106.1554,106.4657,49900.0
2006-07-13 13:15:00,144.1,144.1,143.78,143.79,30900.0,106.4583,106.4583,106.2219,106.2293,30900.0
2006-07-13 13:20:00,143.75,143.95,143.73,143.8,19600.0,106.1997,106.3475,106.1849,106.2366,19600.0
2006-07-13 13:25:00,143.79,143.79,143.26,143.67,61600.0,106.2293,106.2293,105.8377,106.1406,61600.0
2006-07-13 13:30:00,143.67,144.0,143.15,143.52,106300.0,106.1406,106.3844,105.7564,106.0298,106300.0
2006-07-13 13:35:00,143.47,143.55,143.25,143.35,50700.0,105.9928,106.052,105.8303,105.9042,50700.0
2006-07-13 13:40:00,143.35,143.44,143.07,143.34,76200.0,105.9042,105.9707,105.6973,105.8968,76200.0
2006-07-13 13:45:00,143.35,143.57,143.22,143.38,60900.0,105.9042,106.0667,105.8082,105.9264,60900.0
2006-07-13 13:50:00,143.36,143.46,143.21,143.25,67900.0,105.9116,105.9855,105.8008,105.8303,67900.0
2006-07-13 13:55:00,143.24,143.3,143.0,143.01,46000.0,105.8229,105.8673,105.6456,105.653,46000.0
2006-07-13 14:00:00,143.03,143.32,142.99,143.18,59200.0,105.6678,105.882,105.6382,105.7786,59200.0
2006-07-13 14:05:00,143.2,143.32,143.07,143.08,52200.0,105.7934,105.882,105.6973,105.7047,52200.0
2006-07-13 14:10:00,143.13,143.24,143.05,143.2,49700.0,105.7417,105.8229,105.6826,105.7934,49700.0
2006-07-13 14:15:00,143.2,143.29,143.07,143.13,47800.0,105.7934,105.8599,105.6973,105.7417,47800.0
2006-07-13 14:20:00,143.19,143.46,143.18,143.34,44200.0,105.786,105.9855,105.7786,105.8968,44200.0
2006-07-13 14:25:00,143.33,143.43,143.19,143.25,32700.0,105.8894,105.9633,105.786,105.8303,32700.0
2006-07-13 14:30:00,143.26,143.26,143.07,143.1,37000.0,105.8377,105.8377,105.6973,105.7195,37000.0
2006-07-13 14:35:00,143.12,143.25,143.05,143.15,35700.0,105.7343,105.8303,105.6826,105.7564,35700.0
2006-07-13 14:40:00,143.17,143.26,143.05,143.11,27000.0,105.7712,105.8377,105.6826,105.7269,27000.0
2006-07-13 14:45:00,143.07,143.16,142.91,143.04,71200.0,105.6973,105.7638,105.5791,105.6752,71200.0
2006-07-13 14:50:00,143.05,143.05,142.61,142.7,68400.0,105.6826,105.6826,105.3575,105.424,68400.0
2006-07-13 14:55:00,142.71,142.86,142.67,142.86,48300.0,105.4314,105.5422,105.4018,105.5422,48300.0
2006-07-13 15:00:00,142.92,142.92,142.1,142.22,80100.0,105.5865,105.5865,104.9807,105.0694,80100.0
2006-07-13 15:05:00,142.22,142.84,142.22,142.84,69900.0,105.0694,105.5274,105.0694,105.5274,69900.0
2006-07-13 15:10:00,142.83,143.07,142.7,142.77,69800.0,105.52,105.6973,105.424,105.4757,69800.0
2006-07-13 15:15:00,142.83,142.86,142.38,142.48,69000.0,105.52,105.5422,105.1876,105.2615,69000.0
2006-07-13 15:20:00,142.47,142.53,142.19,142.22,72900.0,105.2541,105.2984,105.0472,105.0694,72900.0
2006-07-13 15:25:00,142.23,142.47,142.23,142.47,49200.0,105.0768,105.2541,105.0768,105.2541,49200.0
2006-07-13 15:30:00,142.45,142.62,142.31,142.62,56200.0,105.2393,105.3649,105.1359,105.3649,56200.0
2006-07-13 15:35:00,142.61,142.77,142.51,142.54,93500.0,105.3575,105.4757,105.2836,105.3058,93500.0
2006-07-13 15:40:00,142.53,142.7,142.43,142.68,94000.0,105.2984,105.424,105.2245,105.4092,94000.0
2006-07-13 15:45:00,142.69,142.87,142.65,142.7,93800.0,105.4166,105.5496,105.387,105.424,93800.0
2006-07-13 15:50:00,142.7,142.78,142.56,142.7,72300.0,105.424,105.4831,105.3206,105.424,72300.0
2006-07-13 15:55:00,142.69,142.76,142.41,142.66,103400.0,105.4166,105.4683,105.2097,105.3944,103400.0
2006-07-14 09:30:00,143.1,143.5,143.04,143.3,108700.0,105.7195,106.015,105.6752,105.8673,108700.0
2006-07-14 09:35:00,143.3,143.37,142.58,142.58,106600.0,105.8673,105.919,105.3353,105.3353,106600.0
2006-07-14 09:40:00,142.59,143.0,142.59,142.95,80000.0,105.3427,105.6456,105.3427,105.6087,80000.0
2006-07-14 09:45:00,142.93,143.0,142.29,142.3,93900.0,105.5939,105.6456,105.1211,105.1285,93900.0
2006-07-14 09:50:00,142.35,142.38,141.5,141.5,96000.0,105.1654,105.1876,104.5375,104.5375,96000.0
2006-07-14 09:55:00,141.53,141.68,141.0,141.65,83600.0,104.5596,104.6704,104.1681,104.6483,83600.0
2006-07-14 10:00:00,141.62,141.94,141.48,141.9,80200.0,104.6261,104.8625,104.5227,104.833,80200.0
2006-07-14 10:05:00,141.91,142.0,141.6,142.0,58400.0,104.8404,104.9068,104.6113,104.9068,58400.0
2006-07-14 10:10:00,141.96,142.43,141.96,142.3,57200.0,104.8773,105.2245,104.8773,105.1285,57200.0
2006-07-14 10:15:00,142.25,142.93,142.17,142.9,79500.0,105.0915,105.5939,105.0324,105.5717,79500.0
2006-07-14 10:20:00,142.89,143.12,142.53,143.0,83100.0,105.5644,105.7343,105.2984,105.6456,83100.0
2006-07-14 10:25:00,142.95,143.0,142.63,142.72,91300.0,105.6087,105.6456,105.3723,105.4388,91300.0
2006-07-14 10:30:00,142.7,142.7,142.01,142.05,55400.0,105.424,105.424,104.9142,104.9438,55400.0
2006-07-14 10:35:00,142.04,142.41,142.04,142.28,52100.0,104.9364,105.2097,104.9364,105.1137,52100.0
2006-07-14 10:40:00,142.28,142.6,142.24,142.4,40000.0,105.1137,105.3501,105.0841,105.2024,40000.0
2006-07-14 10:45:00,142.26,142.67,142.17,142.51,59700.0,105.0989,105.4018,105.0324,105.2836,59700.0
2006-07-14 10:50:00,142.56,142.56,142.15,142.15,59900.0,105.3206,105.3206,105.0177,105.0177,59900.0
2006-07-14 10:55:00,142.15,142.16,141.62,141.66,78500.0,105.0177,105.025,104.6261,104.6557,78500.0
2006-07-14 11:00:00,141.63,141.67,141.0,141.05,81200.0,104.6335,104.663,104.1681,104.205,81200.0
2006-07-14 11:05:00,141.08,141.29,141.01,141.28,67100.0,104.2272,104.3823,104.1754,104.3749,67100.0
2006-07-14 11:10:00,141.21,141.35,141.04,141.04,52200.0,104.3232,104.4266,104.1976,104.1976,52200.0
2006-07-14 11:15:00,141.02,141.1,140.89,141.04,43000.0,104.1828,104.2419,104.0868,104.1976,43000.0
2006-07-14 11:20:00,141.0,141.56,140.91,141.31,68900.0,104.1681,104.5818,104.1016,104.3971,68900.0
2006-07-14 11:25:00,141.31,141.45,140.88,141.05,71000.0,104.3971,104.5005,104.0794,104.205,71000.0
2006-07-14 11:30:00,141.05,141.25,140.8,141.04,71100.0,104.205,104.3528,104.0203,104.1976,71100.0
2006-07-14 11:35:00,141.04,141.45,140.81,141.36,64600.0,104.1976,104.5005,104.0277,104.434,64600.0
2006-07-14 11:40:00,141.35,141.36,140.85,140.93,81100.0,104.4266,104.434,104.0572,104.1163,81100.0
2006-07-14 11:45:00,140.93,140.93,140.1,140.4,139800.0,104.1163,104.1163,103.5032,103.7248,139800.0
2006-07-14 11:50:00,140.4,140.57,140.26,140.48,74100.0,103.7248,103.8504,103.6214,103.7839,74100.0
2006-07-14 11:55:00,140.44,140.79,140.37,140.78,39600.0,103.7543,104.0129,103.7026,104.0055,39600.0
2006-07-14 12:00:00,140.75,140.76,140.43,140.6,50800.0,103.9834,103.9908,103.747,103.8725,50800.0
2006-07-14 12:05:00,140.6,140.85,140.6,140.84,42200.0,103.8725,104.0572,103.8725,104.0499,42200.0
2006-07-14 12:10:00,140.86,140.86,140.5,140.56,37300.0,104.0646,104.0646,103.7987,103.843,37300.0
2006-07-14 12:15:00,140.57,140.6,140.41,140.57,22700.0,103.8504,103.8725,103.7322,103.8504,22700.0
2006-07-14 12:20:00,140.57,140.6,140.38,140.49,25300.0,103.8504,103.8725,103.71,103.7913,25300.0
2006-07-14 12:25:00,140.5,140.53,140.3,140.43,52700.0,103.7987,103.8208,103.6509,103.747,52700.0
2006-07-14 12:30:00,140.43,140.43,140.25,140.28,23600.0,103.747,103.747,103.614,103.6361,23600.0
2006-07-14 12:35:00,140.31,140.5,140.24,140.46,46800.0,103.6583,103.7987,103.6066,103.7691,46800.0
2006-07-14 12:40:00,140.47,140.8,140.44,140.66,69300.0,103.7765,104.0203,103.7543,103.9169,69300.0
2006-07-14 12:45:00,140.6,141.04,140.46,141.0,57300.0,103.8725,104.1976,103.7691,104.1681,57300.0
2006-07-14 12:50:00,141.0,141.14,140.89,140.93,66200.0,104.1681,104.2715,104.0868,104.1163,66200.0
2006-07-14 12:55:00,140.91,141.08,140.9,140.92,62700.0,104.1016,104.2272,104.0942,104.109,62700.0
2006-07-14 13:00:00,140.92,140.92,140.75,140.81,22500.0,104.109,104.109,103.9834,104.0277,22500.0
2006-07-14 13:05:00,140.79,140.8,140.41,140.43,40300.0,104.0129,104.0203,103.7322,103.747,40300.0
2006-07-14 13:10:00,140.46,140.71,140.46,140.6,13600.0,103.7691,103.9538,103.7691,103.8725,13600.0
2006-07-14 13:15:00,140.59,140.75,140.59,140.59,30100.0,103.8652,103.9834,103.8652,103.8652,30100.0
2006-07-14 13:20:00,140.59,140.69,140.25,140.62,61600.0,103.8652,103.939,103.614,103.8873,61600.0
2006-07-14 13:25:00,140.62,140.89,140.51,140.74,51100.0,103.8873,104.0868,103.8061,103.976,51100.0
2006-07-14 13:30:00,140.78,140.78,140.41,140.57,42200.0,104.0055,104.0055,103.7322,103.8504,42200.0
2006-07-14 13:35:00,140.6,140.76,140.59,140.66,50600.0,103.8725,103.9908,103.8652,103.9169,50600.0
2006-07-14 13:40:00,140.67,140.69,140.31,140.49,92400.0,103.9243,103.939,103.6583,103.7913,92400.0
2006-07-14 13:45:00,140.49,140.52,140.18,140.18,54200.0,103.7913,103.8134,103.5623,103.5623,54200.0
2006-07-14 13:50:00,140.19,140.41,140.11,140.35,40000.0,103.5696,103.7322,103.5105,103.6879,40000.0
2006-07-14 13:55:00,140.3,140.48,140.08,140.11,60300.0,103.6509,103.7839,103.4884,103.5105,60300.0
2006-07-14 14:00:00,140.11,140.14,139.78,139.94,105400.0,103.5105,103.5327,103.2667,103.385,105400.0
2006-07-14 14:05:00,139.99,140.37,139.92,140.06,60000.0,103.4219,103.7026,103.3702,103.4736,60000.0
2006-07-14 14:10:00,140.05,140.2,139.64,139.77,54100.0,103.4662,103.577,103.1633,103.2594,54100.0
2006-07-14 14:15:00,139.76,139.85,139.44,139.44,128300.0,103.252,103.3185,103.0156,103.0156,128300.0
2006-07-14 14:20:00,139.49,139.64,139.18,139.33,110500.0,103.0525,103.1633,102.8235,102.9343,110500.0
2006-07-14 14:25:00,139.33,139.55,138.97,139.1,94100.0,102.9343,103.0968,102.6683,102.7644,94100.0
2006-07-14 14:30:00,139.11,139.4,139.03,139.25,98300.0,102.7718,102.986,102.7127,102.8752,98300.0
2006-07-14 14:35:00,139.24,139.31,139.14,139.28,67500.0,102.8678,102.9195,102.7939,102.8974,67500.0
2006-07-14 14:40:00,139.28,139.5,139.16,139.29,70400.0,102.8974,103.0599,102.8087,102.9047,70400.0
2006-07-14 14:45:00,139.33,139.64,139.33,139.61,79800.0,102.9343,103.1633,102.9343,103.1412,79800.0
2006-07-14 14:50:00,139.57,139.89,139.55,139.75,53700.0,103.1116,103.348,103.0968,103.2446,53700.0
2006-07-14 14:55:00,139.75,139.91,139.63,139.91,73300.0,103.2446,103.3628,103.1559,103.3628,73300.0
2006-07-14 15:00:00,139.93,140.2,139.9,140.0,136100.0,103.3776,103.577,103.3554,103.4293,136100.0
2006-07-14 15:05:00,140.03,140.37,140.03,140.21,92100.0,103.4514,103.7026,103.4514,103.5844,92100.0
2006-07-14 15:10:00,140.1,140.2,139.82,140.06,66400.0,103.5032,103.577,103.2963,103.4736,66400.0
2006-07-14 15:15:00,140.06,140.2,139.9,140.15,59600.0,103.4736,103.577,103.3554,103.5401,59600.0
2006-07-14 15:20:00,140.15,140.3,140.05,140.09,78500.0,103.5401,103.6509,103.4662,103.4958,78500.0
2006-07-14 15:25:00,140.06,140.14,139.77,140.06,85300.0,103.4736,103.5327,103.2594,103.4736,85300.0
2006-07-14 15:30:00,140.01,140.19,139.87,140.0,53800.0,103.4367,103.5696,103.3332,103.4293,53800.0
2006-07-14 15:35:00,140.02,140.25,139.85,140.21,69800.0,103.4441,103.614,103.3185,103.5844,69800.0
2006-07-14 15:40:00,140.22,140.36,139.95,140.18,98000.0,103.5918,103.6952,103.3923,103.5623,98000.0
2006-07-14 15:45:00,140.21,140.36,140.05,140.35,152100.0,103.5844,103.6952,103.4662,103.6879,152100.0
2006-07-14 15:50:00,140.33,140.58,140.27,140.55,100900.0,103.6731,103.8578,103.6288,103.8356,100900.0
2006-07-14 15:55:00,140.55,140.59,140.19,140.21,124800.0,103.8356,103.8652,103.5696,103.5844,124800.0
2006-07-17 09:30:00,139.25,139.25,139.25,139.25,0.0,102.8752,102.8752,102.8752,102.8752,0.0
2006-07-17 09:35:00,140.1,141.48,140.1,141.38,213900.0,103.5032,104.5227,103.5032,104.4488,213900.0
2006-07-17 09:40:00,141.49,141.5,141.02,141.1,167200.0,104.5301,104.5375,104.1828,104.2419,167200.0
2006-07-17 09:45:00,141.1,141.1,140.65,140.8,110600.0,104.2419,104.2419,103.9095,104.0203,110600.0
2006-07-17 09:50:00,140.75,140.95,140.52,140.73,72500.0,103.9834,104.1311,103.8134,103.9686,72500.0
2006-07-17 09:55:00,140.75,140.81,140.3,140.34,76500.0,103.9834,104.0277,103.6509,103.6805,76500.0
2006-07-17 10:00:00,140.35,140.62,140.27,140.41,67200.0,103.6879,103.8873,103.6288,103.7322,67200.0
2006-07-17 10:05:00,140.38,140.63,140.18,140.22,83300.0,103.71,103.8947,103.5623,103.5918,83300.0
2006-07-17 10:10:00,140.23,140.23,139.75,140.05,98700.0,103.5992,103.5992,103.2446,103.4662,98700.0
2006-07-17 10:15:00,140.05,140.4,139.95,140.22,77000.0,103.4662,103.7248,103.3923,103.5918,77000.0
2006-07-17 10:20:00,140.18,140.35,140.08,140.15,49500.0,103.5623,103.6879,103.4884,103.5401,49500.0
2006-07-17 10:25:00,140.17,140.4,139.46,139.74,89200.0,103.5549,103.7248,103.0303,103.2372,89200.0
2006-07-17 10:30:00,139.74,139.74,139.2,139.49,118800.0,103.2372,103.2372,102.8383,103.0525,118800.0
2006-07-17 10:35:00,139.48,139.5,139.26,139.39,75100.0,103.0451,103.0599,102.8826,102.9786,75100.0
2006-07-17 10:40:00,139.39,139.61,139.39,139.61,47000.0,102.9786,103.1412,102.9786,103.1412,47000.0
2006-07-17 10:45:00,139.62,139.8,139.54,139.67,49300.0,103.1485,103.2815,103.0894,103.1855,49300.0
2006-07-17 10:50:00,139.67,139.98,139.67,139.98,47000.0,103.1855,103.4145,103.1855,103.4145,47000.0
2006-07-17 10:55:00,140.0,140.5,139.99,140.35,104400.0,103.4293,103.7987,103.4219,103.6879,104400.0
2006-07-17 11:00:00,140.35,140.65,140.35,140.45,157200.0,103.6879,103.9095,103.6879,103.7617,157200.0
2006-07-17 11:05:00,140.44,140.72,140.44,140.65,105700.0,103.7543,103.9612,103.7543,103.9095,105700.0
2006-07-17 11:10:00,140.65,140.86,140.55,140.83,75400.0,103.9095,104.0646,103.8356,104.0425,75400.0
2006-07-17 11:15:00,140.82,141.0,140.8,140.92,50900.0,104.0351,104.1681,104.0203,104.109,50900.0
2006-07-17 11:20:00,140.95,140.98,140.67,140.84,80600.0,104.1311,104.1533,103.9243,104.0499,80600.0
2006-07-17 11:25:00,140.84,140.94,140.71,140.85,61400.0,104.0499,104.1237,103.9538,104.0572,61400.0
2006-07-17 11:30:00,140.85,141.5,140.78,141.45,70200.0,104.0572,104.5375,104.0055,104.5005,70200.0
2006-07-17 11:35:00,141.47,141.75,141.39,141.7,104200.0,104.5153,104.7221,104.4562,104.6852,104200.0
2006-07-17 11:40:00,141.71,142.09,141.69,142.04,140700.0,104.6926,104.9733,104.6778,104.9364,140700.0
2006-07-17 11:45:00,142.14,142.23,142.0,142.13,71500.0,105.0103,105.0768,104.9068,105.0029,71500.0
2006-07-17 11:50:00,142.14,142.27,141.96,142.03,58100.0,105.0103,105.1063,104.8773,104.929,58100.0
2006-07-17 11:55:00,142.0,142.02,141.67,141.81,46300.0,104.9068,104.9216,104.663,104.7665,46300.0
2006-07-17 12:00:00,141.81,141.98,141.66,141.72,33300.0,104.7665,104.8921,104.6557,104.7,33300.0
2006-07-17 12:05:00,141.73,141.74,141.52,141.64,43400.0,104.7074,104.7148,104.5522,104.6409,43400.0
2006-07-17 12:10:00,141.63,141.63,141.07,141.33,60600.0,104.6335,104.6335,104.2198,104.4119,60600.0
2006-07-17 12:15:00,141.3,141.55,141.29,141.52,42700.0,104.3897,104.5744,104.3823,104.5522,42700.0
2006-07-17 12:20:00,141.51,141.66,141.42,141.51,30600.0,104.5448,104.6557,104.4783,104.5448,30600.0
2006-07-17 12:25:00,141.49,141.68,141.49,141.67,28200.0,104.5301,104.6704,104.5301,104.663,28200.0
2006-07-17 12:30:00,141.68,141.97,141.68,141.9,42100.0,104.6704,104.8847,104.6704,104.833,42100.0
2006-07-17 12:35:00,141.9,141.91,141.66,141.81,43800.0,104.833,104.8404,104.6557,104.7665,43800.0
2006-07-17 12:40:00,141.81,141.9,141.79,141.87,80400.0,104.7665,104.833,104.7517,104.8108,80400.0
2006-07-17 12:45:00,141.87,141.92,141.72,141.84,55500.0,104.8108,104.8477,104.7,104.7886,55500.0
2006-07-17 12:50:00,141.84,141.89,141.54,141.65,44400.0,104.7886,104.8256,104.567,104.6483,44400.0
2006-07-17 12:55:00,141.63,141.77,141.52,141.56,34100.0,104.6335,104.7369,104.5522,104.5818,34100.0
2006-07-17 13:00:00,141.52,141.6,141.22,141.32,37600.0,104.5522,104.6113,104.3306,104.4045,37600.0
2006-07-17 13:05:00,141.32,141.41,141.27,141.31,19600.0,104.4045,104.471,104.3675,104.3971,19600.0
2006-07-17 13:10:00,141.33,141.49,141.33,141.45,31800.0,104.4119,104.5301,104.4119,104.5005,31800.0
2006-07-17 13:15:00,141.49,141.79,141.44,141.79,28500.0,104.5301,104.7517,104.4931,104.7517,28500.0
2006-07-17 13:20:00,141.77,141.87,141.54,141.61,39300.0,104.7369,104.8108,104.567,104.6187,39300.0
2006-07-17 13:25:00,141.62,141.88,141.62,141.72,46100.0,104.6261,104.8182,104.6261,104.7,46100.0
2006-07-17 13:30:00,141.73,141.77,141.63,141.66,33100.0,104.7074,104.7369,104.6335,104.6557,33100.0
2006-07-17 13:35:00,141.64,141.68,141.44,141.49,35100.0,104.6409,104.6704,104.4931,104.5301,35100.0
2006-07-17 13:40:00,141.51,141.69,141.45,141.64,23100.0,104.5448,104.6778,104.5005,104.6409,23100.0
2006-07-17 13:45:00,141.64,141.65,141.32,141.4,23700.0,104.6409,104.6483,104.4045,104.4636,23700.0
2006-07-17 13:50:00,141.35,141.51,141.34,141.43,21700.0,104.4266,104.5448,104.4192,104.4857,21700.0
2006-07-17 13:55:00,141.45,141.56,141.43,141.46,18400.0,104.5005,104.5818,104.4857,104.5079,18400.0
2006-07-17 14:00:00,141.43,141.68,141.32,141.4,44100.0,104.4857,104.6704,104.4045,104.4636,44100.0
2006-07-17 14:05:00,141.41,141.5,141.3,141.36,33300.0,104.471,104.5375,104.3897,104.434,33300.0
2006-07-17 14:10:00,141.36,141.37,141.06,141.13,29900.0,104.434,104.4414,104.2124,104.2641,29900.0
2006-07-17 14:15:00,141.14,141.45,141.14,141.45,26000.0,104.2715,104.5005,104.2715,104.5005,26000.0
2006-07-17 14:20:00,141.44,141.44,141.23,141.29,18000.0,104.4931,104.4931,104.338,104.3823,18000.0
2006-07-17 14:25:00,141.29,141.4,141.19,141.4,15900.0,104.3823,104.4636,104.3084,104.4636,15900.0
2006-07-17 14:30:00,141.4,141.61,141.4,141.57,22600.0,104.4636,104.6187,104.4636,104.5892,22600.0
2006-07-17 14:35:00,141.59,141.78,141.54,141.78,27500.0,104.6039,104.7443,104.567,104.7443,27500.0
2006-07-17 14:40:00,141.74,141.81,141.5,141.61,27500.0,104.7148,104.7665,104.5375,104.6187,27500.0
2006-07-17 14:45:00,141.6,141.74,141.56,141.71,15700.0,104.6113,104.7148,104.5818,104.6926,15700.0
2006-07-17 14:50:00,141.68,141.71,141.43,141.51,27300.0,104.6704,104.6926,104.4857,104.5448,27300.0
2006-07-17 14:55:00,141.48,141.51,141.26,141.29,19700.0,104.5227,104.5448,104.3601,104.3823,19700.0
2006-07-17 15:00:00,141.34,141.34,141.05,141.05,40800.0,104.4192,104.4192,104.205,104.205,40800.0
2006-07-17 15:05:00,141.05,141.11,140.84,140.86,42400.0,104.205,104.2493,104.0499,104.0646,42400.0
2006-07-17 15:10:00,140.84,141.13,140.74,140.93,45600.0,104.0499,104.2641,103.976,104.1163,45600.0
2006-07-17 15:15:00,140.99,141.3,140.99,141.14,52700.0,104.1607,104.3897,104.1607,104.2715,52700.0
2006-07-17 15:20:00,141.13,141.26,141.07,141.07,44800.0,104.2641,104.3601,104.2198,104.2198,44800.0
2006-07-17 15:25:00,141.07,141.25,140.99,141.21,40200.0,104.2198,104.3528,104.1607,104.3232,40200.0
2006-07-17 15:30:00,141.21,141.21,140.97,140.99,33100.0,104.3232,104.3232,104.1459,104.1607,33100.0
2006-07-17 15:35:00,140.99,141.34,140.99,141.31,33900.0,104.1607,104.4192,104.1607,104.3971,33900.0
2006-07-17 15:40:00,141.31,141.46,141.24,141.38,91600.0,104.3971,104.5079,104.3454,104.4488,91600.0
2006-07-17 15:45:00,141.35,141.44,141.12,141.13,84300.0,104.4266,104.4931,104.2567,104.2641,84300.0
2006-07-17 15:50:00,141.25,141.25,141.04,141.08,64500.0,104.3528,104.3528,104.1976,104.2272,64500.0
2006-07-17 15:55:00,141.07,141.08,140.88,140.88,124800.0,104.2198,104.2272,104.0794,104.0794,124800.0
2006-07-18 09:30:00,140.62,142.0,140.62,141.6,106400.0,103.8873,104.9068,103.8873,104.6113,106400.0
2006-07-18 09:35:00,141.59,142.3,141.41,142.25,83200.0,104.6039,105.1285,104.471,105.0915,83200.0
2006-07-18 09:40:00,142.27,142.43,141.78,141.9,95100.0,105.1063,105.2245,104.7443,104.833,95100.0
2006-07-18 09:45:00,141.92,141.92,141.32,141.46,75300.0,104.8477,104.8477,104.4045,104.5079,75300.0
2006-07-18 09:50:00,141.44,141.53,141.22,141.25,68800.0,104.4931,104.5596,104.3306,104.3528,68800.0
2006-07-18 09:55:00,141.25,141.61,141.25,141.44,113400.0,104.3528,104.6187,104.3528,104.4931,113400.0
2006-07-18 10:00:00,141.41,141.42,141.15,141.28,78700.0,104.471,104.4783,104.2789,104.3749,78700.0
2006-07-18 10:05:00,141.28,141.37,140.85,141.14,92700.0,104.3749,104.4414,104.0572,104.2715,92700.0
2006-07-18 10:10:00,141.13,141.3,141.04,141.19,97900.0,104.2641,104.3897,104.1976,104.3084,97900.0
2006-07-18 10:15:00,141.26,141.35,141.04,141.1,75300.0,104.3601,104.4266,104.1976,104.2419,75300.0
2006-07-18 10:20:00,141.1,141.18,140.91,141.11,63600.0,104.2419,104.301,104.1016,104.2493,63600.0
2006-07-18 10:25:00,141.17,141.2,140.97,141.16,56300.0,104.2937,104.3158,104.1459,104.2863,56300.0
2006-07-18 10:30:00,141.16,141.4,141.13,141.24,58200.0,104.2863,104.4636,104.2641,104.3454,58200.0
2006-07-18 10:35:00,141.22,141.3,140.9,141.02,56900.0,104.3306,104.3897,104.0942,104.1828,56900.0
2006-07-18 10:40:00,140.98,141.07,140.65,140.74,60000.0,104.1533,104.2198,103.9095,103.976,60000.0
2006-07-18 10:45:00,140.76,141.0,140.76,140.87,51300.0,103.9908,104.1681,103.9908,104.072,51300.0
2006-07-18 10:50:00,140.88,140.88,140.65,140.73,57200.0,104.0794,104.0794,103.9095,103.9686,57200.0
2006-07-18 10:55:00,140.72,140.77,140.31,140.34,87300.0,103.9612,103.9981,103.6583,103.6805,87300.0
2006-07-18 11:00:00,140.33,140.4,140.16,140.23,64900.0,103.6731,103.7248,103.5475,103.5992,64900.0
2006-07-18 11:05:00,140.23,140.44,140.13,140.3,50200.0,103.5992,103.7543,103.5253,103.6509,50200.0
2006-07-18 11:10:00,140.32,140.57,140.01,140.01,59300.0,103.6657,103.8504,103.4367,103.4367,59300.0
2006-07-18 11:15:00,140.01,140.11,139.9,140.0,61500.0,103.4367,103.5105,103.3554,103.4293,61500.0
2006-07-18 11:20:00,140.0,140.11,139.9,139.97,60600.0,103.4293,103.5105,103.3554,103.4071,60600.0
2006-07-18 11:25:00,139.97,140.1,139.93,140.0,107400.0,103.4071,103.5032,103.3776,103.4293,107400.0
2006-07-18 11:30:00,140.02,140.2,139.99,140.1,64100.0,103.4441,103.577,103.4219,103.5032,64100.0
2006-07-18 11:35:00,140.08,140.44,140.05,140.36,52800.0,103.4884,103.7543,103.4662,103.6952,52800.0
2006-07-18 11:40:00,140.37,140.73,140.37,140.62,74600.0,103.7026,103.9686,103.7026,103.8873,74600.0
2006-07-18 11:45:00,140.63,140.82,140.6,140.73,62800.0,103.8947,104.0351,103.8725,103.9686,62800.0
2006-07-18 11:50:00,140.71,141.07,140.69,140.98,49900.0,103.9538,104.2198,103.939,104.1533,49900.0
2006-07-18 11:55:00,141.02,141.15,140.9,140.9,27600.0,104.1828,104.2789,104.0942,104.0942,27600.0
2006-07-18 12:00:00,140.88,140.98,140.74,140.77,43300.0,104.0794,104.1533,103.976,103.9981,43300.0
2006-07-18 12:05:00,140.75,140.92,140.65,140.7,47100.0,103.9834,104.109,103.9095,103.9464,47100.0
2006-07-18 12:10:00,140.76,140.87,140.71,140.72,36500.0,103.9908,104.072,103.9538,103.9612,36500.0
2006-07-18 12:15:00,140.75,140.78,140.58,140.69,49700.0,103.9834,104.0055,103.8578,103.939,49700.0
2006-07-18 12:20:00,140.7,140.84,140.63,140.78,32300.0,103.9464,104.0499,103.8947,104.0055,32300.0
2006-07-18 12:25:00,140.73,140.9,140.62,140.9,31600.0,103.9686,104.0942,103.8873,104.0942,31600.0
2006-07-18 12:30:00,140.89,140.91,140.79,140.82,20700.0,104.0868,104.1016,104.0129,104.0351,20700.0
2006-07-18 12:35:00,140.82,141.16,140.82,141.1,38500.0,104.0351,104.2863,104.0351,104.2419,38500.0
2006-07-18 12:40:00,141.13,141.32,141.09,141.32,42400.0,104.2641,104.4045,104.2346,104.4045,42400.0
2006-07-18 12:45:00,141.35,141.59,141.28,141.38,65900.0,104.4266,104.6039,104.3749,104.4488,65900.0
2006-07-18 12:50:00,141.37,141.37,141.06,141.15,43400.0,104.4414,104.4414,104.2124,104.2789,43400.0
2006-07-18 12:55:00,141.15,141.2,141.0,141.16,46100.0,104.2789,104.3158,104.1681,104.2863,46100.0
2006-07-18 13:00:00,141.17,141.19,140.85,140.95,40800.0,104.2937,104.3084,104.0572,104.1311,40800.0
2006-07-18 13:05:00,140.93,141.1,140.93,140.97,36700.0,104.1163,104.2419,104.1163,104.1459,36700.0
2006-07-18 13:10:00,140.98,141.15,140.98,141.09,29700.0,104.1533,104.2789,104.1533,104.2346,29700.0
2006-07-18 13:15:00,141.09,141.15,140.63,140.77,66100.0,104.2346,104.2789,103.8947,103.9981,66100.0
2006-07-18 13:20:00,140.76,140.8,140.44,140.63,81800.0,103.9908,104.0203,103.7543,103.8947,81800.0
2006-07-18 13:25:00,140.57,140.75,140.53,140.65,31300.0,103.8504,103.9834,103.8208,103.9095,31300.0
2006-07-18 13:30:00,140.6,140.67,140.3,140.6,46900.0,103.8725,103.9243,103.6509,103.8725,46900.0
2006-07-18 13:35:00,140.6,140.9,140.58,140.83,38400.0,103.8725,104.0942,103.8578,104.0425,38400.0
2006-07-18 13:40:00,140.83,140.84,140.45,140.57,41000.0,104.0425,104.0499,103.7617,103.8504,41000.0
2006-07-18 13:45:00,140.6,140.8,140.39,140.7,61800.0,103.8725,104.0203,103.7174,103.9464,61800.0
2006-07-18 13:50:00,140.71,140.77,140.53,140.76,42100.0,103.9538,103.9981,103.8208,103.9908,42100.0
2006-07-18 13:55:00,140.79,140.93,140.45,140.58,58600.0,104.0129,104.1163,103.7617,103.8578,58600.0
2006-07-18 14:00:00,140.6,140.83,140.52,140.8,38800.0,103.8725,104.0425,103.8134,104.0203,38800.0
2006-07-18 14:05:00,140.8,140.9,140.77,140.79,80400.0,104.0203,104.0942,103.9981,104.0129,80400.0
2006-07-18 14:10:00,140.78,140.95,140.72,140.75,42600.0,104.0055,104.1311,103.9612,103.9834,42600.0
2006-07-18 14:15:00,140.77,141.13,140.76,140.95,75000.0,103.9981,104.2641,103.9908,104.1311,75000.0
2006-07-18 14:20:00,140.9,140.96,140.6,140.62,66100.0,104.0942,104.1385,103.8725,103.8873,66100.0
2006-07-18 14:25:00,140.62,141.2,140.62,141.06,103000.0,103.8873,104.3158,103.8873,104.2124,103000.0
2006-07-18 14:30:00,141.07,141.16,140.81,141.1,82400.0,104.2198,104.2863,104.0277,104.2419,82400.0
2006-07-18 14:35:00,141.14,141.75,141.0,141.74,218500.0,104.2715,104.7221,104.1681,104.7148,218500.0
2006-07-18 14:40:00,141.74,141.87,141.53,141.76,134600.0,104.7148,104.8108,104.5596,104.7295,134600.0
2006-07-18 14:45:00,141.74,141.8,141.4,141.77,89000.0,104.7148,104.7591,104.4636,104.7369,89000.0
2006-07-18 14:50:00,141.75,142.0,141.6,141.69,103600.0,104.7221,104.9068,104.6113,104.6778,103600.0
2006-07-18 14:55:00,141.65,141.65,141.3,141.57,64000.0,104.6483,104.6483,104.3897,104.5892,64000.0
2006-07-18 15:00:00,141.6,141.67,141.37,141.63,84700.0,104.6113,104.663,104.4414,104.6335,84700.0
2006-07-18 15:05:00,141.57,141.63,141.03,141.12,79200.0,104.5892,104.6335,104.1902,104.2567,79200.0
2006-07-18 15:10:00,141.11,141.23,140.75,141.19,61000.0,104.2493,104.338,103.9834,104.3084,61000.0
2006-07-18 15:15:00,141.16,141.5,141.15,141.41,41200.0,104.2863,104.5375,104.2789,104.471,41200.0
2006-07-18 15:20:00,141.39,141.47,141.19,141.29,47400.0,104.4562,104.5153,104.3084,104.3823,47400.0
2006-07-18 15:25:00,141.3,141.57,141.25,141.54,56900.0,104.3897,104.5892,104.3528,104.567,56900.0
2006-07-18 15:30:00,141.59,141.84,141.5,141.65,92700.0,104.6039,104.7886,104.5375,104.6483,92700.0
2006-07-18 15:35:00,141.67,141.8,141.49,141.6,92700.0,104.663,104.7591,104.5301,104.6113,92700.0
2006-07-18 15:40:00,141.6,142.14,141.5,142.01,121900.0,104.6113,105.0103,104.5375,104.9142,121900.0
2006-07-18 15:45:00,142.0,142.48,141.93,142.05,206600.0,104.9068,105.2615,104.8551,104.9438,206600.0
2006-07-18 15:50:00,142.05,142.41,141.93,142.21,217800.0,104.9438,105.2097,104.8551,105.062,217800.0
2006-07-18 15:55:00,142.21,142.33,142.12,142.2,182800.0,105.062,105.1506,104.9955,105.0546,182800.0
2006-07-19 09:30:00,142.7,143.13,142.7,143.0,92900.0,105.424,105.7417,105.424,105.6456,92900.0
2006-07-19 09:35:00,143.0,143.85,142.88,143.6,102700.0,105.6456,106.2736,105.557,106.0889,102700.0
2006-07-19 09:40:00,143.46,143.62,143.1,143.18,110300.0,105.9855,106.1037,105.7195,105.7786,110300.0
2006-07-19 09:45:00,143.18,143.3,142.85,143.19,116400.0,105.7786,105.8673,105.5348,105.786,116400.0
2006-07-19 09:50:00,143.2,143.59,143.17,143.47,113400.0,105.7934,106.0815,105.7712,105.9928,113400.0
2006-07-19 09:55:00,143.47,143.54,143.2,143.36,71400.0,105.9928,106.0446,105.7934,105.9116,71400.0
2006-07-19 10:00:00,143.35,145.25,143.35,145.15,180500.0,105.9042,107.3079,105.9042,107.234,180500.0
2006-07-19 10:05:00,145.15,145.5,144.95,145.34,230400.0,107.234,107.4926,107.0862,107.3744,230400.0
2006-07-19 10:10:00,145.3,145.5,145.07,145.09,204300.0,107.3448,107.4926,107.1749,107.1897,204300.0
2006-07-19 10:15:00,145.03,145.22,144.66,144.73,163300.0,107.1453,107.2857,106.872,106.9237,163300.0
2006-07-19 10:20:00,144.75,144.8,144.48,144.52,107200.0,106.9385,106.9754,106.739,106.7686,107200.0
2006-07-19 10:25:00,144.61,144.85,144.41,144.78,112800.0,106.8351,107.0124,106.6873,106.9607,112800.0
2006-07-19 10:30:00,144.81,144.97,144.74,144.94,93300.0,106.9828,107.101,106.9311,107.0789,93300.0
2006-07-19 10:35:00,144.98,145.5,144.93,145.31,123300.0,107.1084,107.4926,107.0715,107.3522,123300.0
2006-07-19 10:40:00,145.17,146.23,145.16,146.23,151800.0,107.2488,108.0319,107.2414,108.0319,151800.0
2006-07-19 10:45:00,146.27,146.56,146.15,146.27,166600.0,108.0614,108.2757,107.9728,108.0614,166600.0
2006-07-19 10:50:00,146.27,146.45,146.19,146.27,111400.0,108.0614,108.1944,108.0023,108.0614,111400.0
2006-07-19 10:55:00,146.3,146.46,146.15,146.36,79200.0,108.0836,108.2018,107.9728,108.1279,79200.0
2006-07-19 11:00:00,146.35,146.5,146.29,146.43,74500.0,108.1205,108.2314,108.0762,108.1796,74500.0
2006-07-19 11:05:00,146.48,146.5,146.07,146.22,68100.0,108.2166,108.2314,107.9137,108.0245,68100.0
2006-07-19 11:10:00,146.22,146.3,146.05,146.25,132100.0,108.0245,108.0836,107.8989,108.0467,132100.0
2006-07-19 11:15:00,146.27,146.6,146.24,146.54,54200.0,108.0614,108.3052,108.0393,108.2609,54200.0
2006-07-19 11:20:00,146.49,146.63,146.32,146.55,52600.0,108.224,108.3274,108.0984,108.2683,52600.0
2006-07-19 11:25:00,146.55,146.6,146.4,146.48,98100.0,108.2683,108.3052,108.1575,108.2166,98100.0
2006-07-19 11:30:00,146.48,146.58,146.44,146.51,70100.0,108.2166,108.2905,108.187,108.2387,70100.0
2006-07-19 11:35:00,146.54,146.9,146.44,146.84,111000.0,108.2609,108.5269,108.187,108.4825,111000.0
2006-07-19 11:40:00,146.85,146.85,146.62,146.73,72400.0,108.4899,108.4899,108.32,108.4013,72400.0
2006-07-19 11:45:00,146.69,146.71,146.3,146.45,80500.0,108.3717,108.3865,108.0836,108.1944,80500.0
2006-07-19 11:50:00,146.45,146.56,146.36,146.48,74000.0,108.1944,108.2757,108.1279,108.2166,74000.0
2006-07-19 11:55:00,146.51,146.6,146.29,146.4,34500.0,108.2387,108.3052,108.0762,108.1575,34500.0
2006-07-19 12:00:00,146.35,146.35,146.1,146.18,43800.0,108.1205,108.1205,107.9358,107.9949,43800.0
2006-07-19 12:05:00,146.17,146.43,146.17,146.39,36300.0,107.9876,108.1796,107.9876,108.1501,36300.0
2006-07-19 12:10:00,146.39,146.5,146.23,146.34,43000.0,108.1501,108.2314,108.0319,108.1131,43000.0
2006-07-19 12:15:00,146.38,146.4,146.21,146.39,38800.0,108.1427,108.1575,108.0171,108.1501,38800.0
2006-07-19 12:20:00,146.39,146.48,146.35,146.42,33800.0,108.1501,108.2166,108.1205,108.1723,33800.0
2006-07-19 12:25:00,146.43,146.77,146.41,146.74,32600.0,108.1796,108.4308,108.1649,108.4087,32600.0
2006-07-19 12:30:00,146.71,146.78,146.64,146.77,28000.0,108.3865,108.4382,108.3348,108.4308,28000.0
2006-07-19 12:35:00,146.73,147.19,146.71,147.03,62000.0,108.4013,108.7411,108.3865,108.6229,62000.0
2006-07-19 12:40:00,147.03,147.09,146.85,147.02,87200.0,108.6229,108.6672,108.4899,108.6155,87200.0
2006-07-19 12:45:00,147.02,147.07,146.88,146.99,33300.0,108.6155,108.6525,108.5121,108.5934,33300.0
2006-07-19 12:50:00,147.01,147.3,146.73,146.76,63700.0,108.6081,108.8224,108.4013,108.4234,63700.0
2006-07-19 12:55:00,146.78,147.15,146.75,146.99,34000.0,108.4382,108.7116,108.416,108.5934,34000.0
2006-07-19 13:00:00,146.98,147.33,146.98,147.0,48500.0,108.586,108.8445,108.586,108.6007,48500.0
2006-07-19 13:05:00,147.02,147.06,146.84,147.05,38600.0,108.6155,108.6451,108.4825,108.6377,38600.0
2006-07-19 13:10:00,147.04,147.36,147.04,147.22,57700.0,108.6303,108.8667,108.6303,108.7633,57700.0
2006-07-19 13:15:00,147.24,147.27,146.98,147.08,42000.0,108.7781,108.8002,108.586,108.6598,42000.0
2006-07-19 13:20:00,147.1,147.47,147.05,147.4,57000.0,108.6746,108.948,108.6377,108.8963,57000.0
2006-07-19 13:25:00,147.4,147.85,147.4,147.58,114400.0,108.8963,109.2287,108.8963,109.0292,114400.0
2006-07-19 13:30:00,147.58,147.74,147.41,147.71,65100.0,109.0292,109.1474,108.9036,109.1253,65100.0
2006-07-19 13:35:00,147.7,147.77,147.44,147.49,63400.0,109.1179,109.1696,108.9258,108.9627,63400.0
2006-07-19 13:40:00,147.46,147.52,147.35,147.39,53400.0,108.9406,108.9849,108.8593,108.8889,53400.0
2006-07-19 13:45:00,147.38,147.38,147.16,147.33,64200.0,108.8815,108.8815,108.7189,108.8445,64200.0
2006-07-19 13:50:00,147.36,147.39,147.06,147.2,42900.0,108.8667,108.8889,108.6451,108.7485,42900.0
2006-07-19 13:55:00,147.2,147.25,147.15,147.15,17600.0,108.7485,108.7854,108.7116,108.7116,17600.0
2006-07-19 14:00:00,147.19,147.55,147.19,147.25,35800.0,108.7411,109.0071,108.7411,108.7854,35800.0
2006-07-19 14:05:00,147.24,147.32,147.09,147.28,42200.0,108.7781,108.8372,108.6672,108.8076,42200.0
2006-07-19 14:10:00,147.34,147.5,147.28,147.4,39100.0,108.8519,108.9701,108.8076,108.8963,39100.0
2006-07-19 14:15:00,147.36,147.47,147.13,147.35,35000.0,108.8667,108.948,108.6968,108.8593,35000.0
2006-07-19 14:20:00,147.35,147.53,147.35,147.47,34500.0,108.8593,108.9923,108.8593,108.948,34500.0
2006-07-19 14:25:00,147.49,147.61,147.16,147.21,71700.0,108.9627,109.0514,108.7189,108.7559,71700.0
2006-07-19 14:30:00,147.16,147.54,147.16,147.38,73200.0,108.7189,108.9997,108.7189,108.8815,73200.0
2006-07-19 14:35:00,147.33,147.45,147.2,147.32,43700.0,108.8445,108.9332,108.7485,108.8372,43700.0
2006-07-19 14:40:00,147.35,147.61,147.31,147.53,50300.0,108.8593,109.0514,108.8298,108.9923,50300.0
2006-07-19 14:45:00,147.52,147.54,147.34,147.37,33100.0,108.9849,108.9997,108.8519,108.8741,33100.0
2006-07-19 14:50:00,147.32,147.52,147.28,147.48,34800.0,108.8372,108.9849,108.8076,108.9554,34800.0
2006-07-19 14:55:00,147.48,147.53,147.38,147.45,54100.0,108.9554,108.9923,108.8815,108.9332,54100.0
2006-07-19 15:00:00,147.45,147.51,147.33,147.35,46600.0,108.9332,108.9775,108.8445,108.8593,46600.0
2006-07-19 15:05:00,147.38,147.45,147.22,147.28,42400.0,108.8815,108.9332,108.7633,108.8076,42400.0
2006-07-19 15:10:00,147.28,147.35,147.2,147.2,54600.0,108.8076,108.8593,108.7485,108.7485,54600.0
2006-07-19 15:15:00,147.18,147.3,147.08,147.1,77300.0,108.7337,108.8224,108.6598,108.6746,77300.0
2006-07-19 15:20:00,147.11,147.26,147.05,147.12,73100.0,108.682,108.7928,108.6377,108.6894,73100.0
2006-07-19 15:25:00,147.08,147.22,146.96,147.15,81200.0,108.6598,108.7633,108.5712,108.7116,81200.0
2006-07-19 15:30:00,147.16,147.17,146.9,146.93,80300.0,108.7189,108.7263,108.5269,108.549,80300.0
2006-07-19 15:35:00,146.92,146.97,146.75,146.79,112100.0,108.5416,108.5786,108.416,108.4456,112100.0
2006-07-19 15:40:00,146.78,147.0,146.76,146.8,94300.0,108.4382,108.6007,108.4234,108.453,94300.0
2006-07-19 15:45:00,146.84,146.95,146.71,146.9,128800.0,108.4825,108.5638,108.3865,108.5269,128800.0
2006-07-19 15:50:00,146.92,146.98,146.85,146.9,91100.0,108.5416,108.586,108.4899,108.5269,91100.0
2006-07-19 15:55:00,146.87,147.08,146.87,146.97,110100.0,108.5047,108.6598,108.5047,108.5786,110100.0
2006-07-20 09:30:00,146.7,147.25,146.66,147.23,97100.0,108.3791,108.7854,108.3496,108.7707,97100.0
2006-07-20 09:35:00,147.3,147.4,147.02,147.27,77300.0,108.8224,108.8963,108.6155,108.8002,77300.0
2006-07-20 09:40:00,147.22,147.27,146.0,146.03,92900.0,108.7633,108.8002,107.862,107.8841,92900.0
2006-07-20 09:45:00,146.05,146.08,145.48,145.67,174500.0,107.8989,107.9211,107.4778,107.6182,174500.0
2006-07-20 09:50:00,145.73,145.94,145.0,145.62,128500.0,107.6625,107.8176,107.1232,107.5812,128500.0
2006-07-20 09:55:00,145.61,146.02,145.48,145.6,85700.0,107.5738,107.8767,107.4778,107.5665,85700.0
2006-07-20 10:00:00,145.6,145.95,145.5,145.88,100200.0,107.5665,107.825,107.4926,107.7733,100200.0
2006-07-20 10:05:00,145.87,145.89,145.57,145.74,80400.0,107.7659,107.7807,107.5443,107.6699,80400.0
2006-07-20 10:10:00,145.75,146.34,145.73,146.2,74500.0,107.6773,108.1131,107.6625,108.0097,74500.0
2006-07-20 10:15:00,146.24,146.5,145.81,146.05,86000.0,108.0393,108.2314,107.7216,107.8989,86000.0
2006-07-20 10:20:00,145.98,146.44,145.97,146.44,52400.0,107.8472,108.187,107.8398,108.187,52400.0
2006-07-20 10:25:00,146.45,146.61,146.26,146.44,90200.0,108.1944,108.3126,108.054,108.187,90200.0
2006-07-20 10:30:00,146.44,146.82,146.43,146.66,90700.0,108.187,108.4678,108.1796,108.3496,90700.0
2006-07-20 10:35:00,146.67,146.9,146.5,146.54,51300.0,108.3569,108.5269,108.2314,108.2609,51300.0
2006-07-20 10:40:00,146.52,146.59,146.11,146.29,55100.0,108.2461,108.2978,107.9432,108.0762,55100.0
2006-07-20 10:45:00,146.3,146.49,146.2,146.49,41600.0,108.0836,108.224,108.0097,108.224,41600.0
2006-07-20 10:50:00,146.49,146.78,146.48,146.78,37200.0,108.224,108.4382,108.2166,108.4382,37200.0
2006-07-20 10:55:00,146.85,147.51,146.79,147.42,128000.0,108.4899,108.9775,108.4456,108.911,128000.0
2006-07-20 11:00:00,147.34,147.8,147.29,147.51,101900.0,108.8519,109.1918,108.815,108.9775,101900.0
2006-07-20 11:05:00,147.51,147.67,147.45,147.49,56400.0,108.9775,109.0957,108.9332,108.9627,56400.0
2006-07-20 11:10:00,147.49,147.5,147.02,147.3,72300.0,108.9627,108.9701,108.6155,108.8224,72300.0
2006-07-20 11:15:00,147.33,147.46,146.94,147.12,64400.0,108.8445,108.9406,108.5564,108.6894,64400.0
2006-07-20 11:20:00,147.13,147.14,146.77,146.97,39300.0,108.6968,108.7042,108.4308,108.5786,39300.0
2006-07-20 11:25:00,147.0,147.03,146.85,146.97,28500.0,108.6007,108.6229,108.4899,108.5786,28500.0
2006-07-20 11:30:00,146.92,147.02,146.64,146.75,47200.0,108.5416,108.6155,108.3348,108.416,47200.0
2006-07-20 11:35:00,146.74,147.0,146.71,146.97,30400.0,108.4087,108.6007,108.3865,108.5786,30400.0
2006-07-20 11:40:00,147.0,147.0,146.73,146.85,30500.0,108.6007,108.6007,108.4013,108.4899,30500.0
2006-07-20 11:45:00,146.81,146.85,146.63,146.8,25300.0,108.4604,108.4899,108.3274,108.453,25300.0
2006-07-20 11:50:00,146.78,146.92,146.66,146.75,27500.0,108.4382,108.5416,108.3496,108.416,27500.0
2006-07-20 11:55:00,146.75,147.03,146.75,146.88,36600.0,108.416,108.6229,108.416,108.5121,36600.0
2006-07-20 12:00:00,146.88,147.09,146.64,146.79,54300.0,108.5121,108.6672,108.3348,108.4456,54300.0
2006-07-20 12:05:00,146.73,146.78,146.51,146.64,43500.0,108.4013,108.4382,108.2387,108.3348,43500.0
2006-07-20 12:10:00,146.69,146.75,146.44,146.65,32400.0,108.3717,108.416,108.187,108.3422,32400.0
2006-07-20 12:15:00,146.66,146.66,146.44,146.56,24300.0,108.3496,108.3496,108.187,108.2757,24300.0
2006-07-20 12:20:00,146.55,146.62,146.4,146.57,38800.0,108.2683,108.32,108.1575,108.2831,38800.0
2006-07-20 12:25:00,146.58,146.76,146.54,146.6,30000.0,108.2905,108.4234,108.2609,108.3052,30000.0
2006-07-20 12:30:00,146.6,146.64,146.38,146.49,35100.0,108.3052,108.3348,108.1427,108.224,35100.0
2006-07-20 12:35:00,146.5,146.6,146.23,146.45,39500.0,108.2314,108.3052,108.0319,108.1944,39500.0
2006-07-20 12:40:00,146.45,146.6,146.42,146.44,49600.0,108.1944,108.3052,108.1723,108.187,49600.0
2006-07-20 12:45:00,146.41,146.63,146.36,146.58,34600.0,108.1649,108.3274,108.1279,108.2905,34600.0
2006-07-20 12:50:00,146.57,146.58,146.32,146.32,16500.0,108.2831,108.2905,108.0984,108.0984,16500.0
2006-07-20 12:55:00,146.31,146.57,146.28,146.53,22100.0,108.091,108.2831,108.0688,108.2535,22100.0
2006-07-20 13:00:00,146.55,146.69,146.52,146.6,26800.0,108.2683,108.3717,108.2461,108.3052,26800.0
2006-07-20 13:05:00,146.51,146.6,146.38,146.45,30300.0,108.2387,108.3052,108.1427,108.1944,30300.0
2006-07-20 13:10:00,146.43,146.51,146.24,146.29,24900.0,108.1796,108.2387,108.0393,108.0762,24900.0
2006-07-20 13:15:00,146.27,146.27,146.1,146.17,38700.0,108.0614,108.0614,107.9358,107.9876,38700.0
2006-07-20 13:20:00,146.18,146.33,146.17,146.33,25900.0,107.9949,108.1058,107.9876,108.1058,25900.0
2006-07-20 13:25:00,146.3,146.38,146.03,146.12,28100.0,108.0836,108.1427,107.8841,107.9506,28100.0
2006-07-20 13:30:00,146.11,146.27,146.09,146.18,17600.0,107.9432,108.0614,107.9285,107.9949,17600.0
2006-07-20 13:35:00,146.19,146.19,146.07,146.09,30800.0,108.0023,108.0023,107.9137,107.9285,30800.0
2006-07-20 13:40:00,146.09,146.21,145.78,145.79,48100.0,107.9285,108.0171,107.6994,107.7068,48100.0
2006-07-20 13:45:00,145.85,146.07,145.8,146.02,32400.0,107.7511,107.9137,107.7142,107.8767,32400.0
2006-07-20 13:50:00,146.02,146.07,145.95,145.99,24200.0,107.8767,107.9137,107.825,107.8546,24200.0
2006-07-20 13:55:00,145.97,146.03,145.9,145.97,17500.0,107.8398,107.8841,107.7881,107.8398,17500.0
2006-07-20 14:00:00,145.99,146.95,145.96,146.49,96400.0,107.8546,108.5638,107.8324,108.224,96400.0
2006-07-20 14:05:00,146.53,146.53,145.85,146.05,72100.0,108.2535,108.2535,107.7511,107.8989,72100.0
2006-07-20 14:10:00,146.03,146.08,145.7,145.76,59500.0,107.8841,107.9211,107.6403,107.6847,59500.0
2006-07-20 14:15:00,145.9,145.94,145.5,145.78,53300.0,107.7881,107.8176,107.4926,107.6994,53300.0
2006-07-20 14:20:00,145.77,145.89,145.67,145.78,28300.0,107.692,107.7807,107.6182,107.6994,28300.0
2006-07-20 14:25:00,145.78,146.16,145.74,145.93,28100.0,107.6994,107.9802,107.6699,107.8102,28100.0
2006-07-20 14:30:00,145.93,146.09,145.79,145.98,28400.0,107.8102,107.9285,107.7068,107.8472,28400.0
2006-07-20 14:35:00,146.01,146.14,145.89,145.98,24900.0,107.8694,107.9654,107.7807,107.8472,24900.0
2006-07-20 14:40:00,145.95,146.21,145.91,146.17,22700.0,107.825,108.0171,107.7955,107.9876,22700.0
2006-07-20 14:45:00,146.2,146.77,146.16,146.65,50000.0,108.0097,108.4308,107.9802,108.3422,50000.0
2006-07-20 14:50:00,146.67,146.75,146.17,146.2,40800.0,108.3569,108.416,107.9876,108.0097,40800.0
2006-07-20 14:55:00,146.2,146.32,145.94,145.95,41700.0,108.0097,108.0984,107.8176,107.825,41700.0
2006-07-20 15:00:00,145.89,145.98,145.59,145.63,66800.0,107.7807,107.8472,107.5591,107.5886,66800.0
2006-07-20 15:05:00,145.62,145.97,145.61,145.8,72600.0,107.5812,107.8398,107.5738,107.7142,72600.0
2006-07-20 15:10:00,145.8,145.88,145.54,145.61,60400.0,107.7142,107.7733,107.5221,107.5738,60400.0
2006-07-20 15:15:00,145.62,145.81,145.59,145.66,42200.0,107.5812,107.7216,107.5591,107.6108,42200.0
2006-07-20 15:20:00,145.64,145.64,145.04,145.16,93200.0,107.596,107.596,107.1527,107.2414,93200.0
2006-07-20 15:25:00,145.14,145.53,145.14,145.44,56700.0,107.2266,107.5147,107.2266,107.4482,56700.0
2006-07-20 15:30:00,145.44,145.53,145.32,145.53,47500.0,107.4482,107.5147,107.3596,107.5147,47500.0
2006-07-20 15:35:00,145.47,145.63,145.44,145.5,41400.0,107.4704,107.5886,107.4482,107.4926,41400.0
2006-07-20 15:40:00,145.51,145.51,145.26,145.26,42200.0,107.5,107.5,107.3153,107.3153,42200.0
2006-07-20 15:45:00,145.25,145.58,145.1,145.55,72900.0,107.3079,107.5517,107.1971,107.5295,72900.0
2006-07-20 15:50:00,145.55,145.59,145.17,145.26,59600.0,107.5295,107.5591,107.2488,107.3153,59600.0
2006-07-20 15:55:00,145.29,145.3,145.07,145.2,84600.0,107.3374,107.3448,107.1749,107.2709,84600.0
2006-07-21 09:30:00,145.05,145.06,144.4,144.5,316200.0,107.4242,107.4316,106.9428,107.0168,316200.0
2006-07-21 09:35:00,144.5,144.59,143.93,143.93,100400.0,107.0168,107.0835,106.5947,106.5947,100400.0
2006-07-21 09:40:00,143.93,144.66,143.93,144.6,53000.0,106.5947,107.1353,106.5947,107.0909,53000.0
2006-07-21 09:45:00,144.6,144.85,143.9,143.91,80900.0,107.0909,107.2761,106.5725,106.5799,80900.0
2006-07-21 09:50:00,143.9,144.26,143.75,144.12,90600.0,106.5725,106.8391,106.4614,106.7354,90600.0
2006-07-21 09:55:00,144.03,144.45,144.02,144.19,64900.0,106.6688,106.9798,106.6614,106.7873,64900.0
2006-07-21 10:00:00,144.19,144.2,143.41,143.5,75000.0,106.7873,106.7947,106.2096,106.2762,75000.0
2006-07-21 10:05:00,143.46,143.53,142.69,142.93,101800.0,106.2466,106.2985,105.6764,105.8541,101800.0
2006-07-21 10:10:00,142.98,143.05,142.31,142.35,129100.0,105.8911,105.943,105.3949,105.4246,129100.0
2006-07-21 10:15:00,142.35,142.35,142.01,142.34,146600.0,105.4246,105.4246,105.1727,105.4171,146600.0
2006-07-21 10:20:00,142.34,143.34,142.3,143.17,141600.0,105.4171,106.1577,105.3875,106.0318,141600.0
2006-07-21 10:25:00,143.16,143.16,142.59,142.59,61000.0,106.0244,106.0244,105.6023,105.6023,61000.0
2006-07-21 10:30:00,142.55,142.6,142.23,142.5,78700.0,105.5727,105.6097,105.3357,105.5356,78700.0
2006-07-21 10:35:00,142.51,143.3,142.5,143.24,69200.0,105.543,106.1281,105.5356,106.0837,69200.0
2006-07-21 10:40:00,143.18,143.47,143.11,143.12,58600.0,106.0393,106.254,105.9874,105.9948,58600.0
2006-07-21 10:45:00,143.11,143.39,143.05,143.38,59600.0,105.9874,106.1948,105.943,106.1874,59600.0
2006-07-21 10:50:00,143.39,143.86,143.39,143.75,64500.0,106.1948,106.5429,106.1948,106.4614,64500.0
2006-07-21 10:55:00,143.71,143.91,143.44,143.44,72400.0,106.4318,106.5799,106.2318,106.2318,72400.0
2006-07-21 11:00:00,143.5,143.57,143.33,143.42,41900.0,106.2762,106.3281,106.1503,106.217,41900.0
2006-07-21 11:05:00,143.41,143.45,143.04,143.12,38100.0,106.2096,106.2392,105.9356,105.9948,38100.0
2006-07-21 11:10:00,143.09,143.14,142.92,142.92,33300.0,105.9726,106.0096,105.8467,105.8467,33300.0
2006-07-21 11:15:00,142.92,143.25,142.91,143.2,44100.0,105.8467,106.0911,105.8393,106.0541,44100.0
2006-07-21 11:20:00,143.16,143.24,143.07,143.15,37900.0,106.0244,106.0837,105.9578,106.017,37900.0
2006-07-21 11:25:00,143.17,143.2,142.97,142.97,13500.0,106.0318,106.0541,105.8837,105.8837,13500.0
2006-07-21 11:30:00,142.95,143.1,142.8,142.8,34600.0,105.8689,105.98,105.7578,105.7578,34600.0
2006-07-21 11:35:00,142.8,142.83,142.61,142.62,38400.0,105.7578,105.78,105.6171,105.6245,38400.0
2006-07-21 11:40:00,142.63,142.72,142.57,142.71,30900.0,105.6319,105.6986,105.5875,105.6912,30900.0
2006-07-21 11:45:00,142.7,142.71,142.43,142.64,52400.0,105.6838,105.6912,105.4838,105.6393,52400.0
2006-07-21 11:50:00,142.65,143.07,142.64,143.03,41900.0,105.6467,105.9578,105.6393,105.9282,41900.0
2006-07-21 11:55:00,143.01,143.12,142.79,142.83,30700.0,105.9133,105.9948,105.7504,105.78,30700.0
2006-07-21 12:00:00,142.81,142.83,142.43,142.43,24300.0,105.7652,105.78,105.4838,105.4838,24300.0
2006-07-21 12:05:00,142.42,142.6,142.25,142.37,27200.0,105.4764,105.6097,105.3505,105.4394,27200.0
2006-07-21 12:10:00,142.37,142.59,142.31,142.41,29500.0,105.4394,105.6023,105.3949,105.469,29500.0
2006-07-21 12:15:00,142.4,142.6,142.3,142.58,40400.0,105.4616,105.6097,105.3875,105.5949,40400.0
2006-07-21 12:20:00,142.56,142.85,142.49,142.85,26300.0,105.5801,105.7949,105.5282,105.7949,26300.0
2006-07-21 12:25:00,142.81,142.86,142.65,142.72,31200.0,105.7652,105.8023,105.6467,105.6986,31200.0
2006-07-21 12:30:00,142.73,142.94,142.68,142.7,26400.0,105.706,105.8615,105.669,105.6838,26400.0
2006-07-21 12:35:00,142.71,142.71,142.25,142.28,33100.0,105.6912,105.6912,105.3505,105.3727,33100.0
2006-07-21 12:40:00,142.36,142.46,142.2,142.46,33800.0,105.432,105.506,105.3135,105.506,33800.0
2006-07-21 12:45:00,142.43,142.55,142.19,142.26,38100.0,105.4838,105.5727,105.3061,105.3579,38100.0
2006-07-21 12:50:00,142.22,142.29,142.01,142.14,30200.0,105.3283,105.3801,105.1727,105.269,30200.0
2006-07-21 12:55:00,142.11,142.35,141.99,142.15,38800.0,105.2468,105.4246,105.1579,105.2764,38800.0
2006-07-21 13:00:00,142.13,142.22,142.0,142.0,43500.0,105.2616,105.3283,105.1653,105.1653,43500.0
2006-07-21 13:05:00,142.0,142.4,141.95,142.2,45400.0,105.1653,105.4616,105.1283,105.3135,45400.0
2006-07-21 13:10:00,142.18,142.34,142.1,142.13,29300.0,105.2986,105.4171,105.2394,105.2616,29300.0
2006-07-21 13:15:00,142.14,142.48,142.12,142.23,49100.0,105.269,105.5208,105.2542,105.3357,49100.0
2006-07-21 13:20:00,142.25,142.5,142.21,142.32,23700.0,105.3505,105.5356,105.3209,105.4023,23700.0
2006-07-21 13:25:00,142.27,142.54,142.27,142.42,23200.0,105.3653,105.5653,105.3653,105.4764,23200.0
2006-07-21 13:30:00,142.37,142.45,142.29,142.45,23200.0,105.4394,105.4986,105.3801,105.4986,23200.0
2006-07-21 13:35:00,142.45,142.59,142.32,142.32,19300.0,105.4986,105.6023,105.4023,105.4023,19300.0
2006-07-21 13:40:00,142.32,142.65,142.3,142.54,36700.0,105.4023,105.6467,105.3875,105.5653,36700.0
2006-07-21 13:45:00,142.53,142.8,142.42,142.72,57600.0,105.5579,105.7578,105.4764,105.6986,57600.0
2006-07-21 13:50:00,142.74,142.82,142.49,142.81,50100.0,105.7134,105.7726,105.5282,105.7652,50100.0
2006-07-21 13:55:00,142.81,142.81,142.67,142.71,45200.0,105.7652,105.7652,105.6615,105.6912,45200.0
2006-07-21 14:00:00,142.69,142.7,142.4,142.41,42000.0,105.6764,105.6838,105.4616,105.469,42000.0
2006-07-21 14:05:00,142.43,142.6,142.39,142.51,42500.0,105.4838,105.6097,105.4542,105.543,42500.0
2006-07-21 14:10:00,142.51,142.51,142.33,142.33,32600.0,105.543,105.543,105.4097,105.4097,32600.0
2006-07-21 14:15:00,142.33,142.33,142.13,142.21,48900.0,105.4097,105.4097,105.2616,105.3209,48900.0
2006-07-21 14:20:00,142.25,142.28,142.17,142.19,23000.0,105.3505,105.3727,105.2912,105.3061,23000.0
2006-07-21 14:25:00,142.2,142.36,142.14,142.26,37200.0,105.3135,105.432,105.269,105.3579,37200.0
2006-07-21 14:30:00,142.25,142.27,142.1,142.21,44100.0,105.3505,105.3653,105.2394,105.3209,44100.0
2006-07-21 14:35:00,142.21,142.37,142.2,142.29,36100.0,105.3209,105.4394,105.3135,105.3801,36100.0
2006-07-21 14:40:00,142.29,142.32,142.13,142.13,38600.0,105.3801,105.4023,105.2616,105.2616,38600.0
2006-07-21 14:45:00,142.13,142.22,141.94,141.94,41000.0,105.2616,105.3283,105.1209,105.1209,41000.0
2006-07-21 14:50:00,141.95,142.04,141.8,142.04,64900.0,105.1283,105.195,105.0172,105.195,64900.0
2006-07-21 14:55:00,142.03,142.21,141.96,141.96,59100.0,105.1876,105.3209,105.1357,105.1357,59100.0
2006-07-21 15:00:00,141.96,142.07,141.87,141.98,37800.0,105.1357,105.2172,105.0691,105.1505,37800.0
2006-07-21 15:05:00,142.01,142.19,141.97,142.12,28900.0,105.1727,105.3061,105.1431,105.2542,28900.0
2006-07-21 15:10:00,142.11,142.44,142.06,142.37,47400.0,105.2468,105.4912,105.2098,105.4394,47400.0
2006-07-21 15:15:00,142.36,142.36,141.98,141.98,45900.0,105.432,105.432,105.1505,105.1505,45900.0
2006-07-21 15:20:00,142.0,142.12,141.93,141.96,40800.0,105.1653,105.2542,105.1135,105.1357,40800.0
2006-07-21 15:25:00,141.97,142.21,141.97,142.1,52700.0,105.1431,105.3209,105.1431,105.2394,52700.0
2006-07-21 15:30:00,142.1,142.21,142.1,142.1,56800.0,105.2394,105.3209,105.2394,105.2394,56800.0
2006-07-21 15:35:00,142.11,142.28,141.92,142.21,111700.0,105.2468,105.3727,105.1061,105.3209,111700.0
2006-07-21 15:40:00,142.21,142.23,141.98,142.18,71800.0,105.3209,105.3357,105.1505,105.2986,71800.0
2006-07-21 15:45:00,142.18,142.31,142.1,142.19,70100.0,105.2986,105.3949,105.2394,105.3061,70100.0
2006-07-21 15:50:00,142.18,142.22,142.06,142.1,89700.0,105.2986,105.3283,105.2098,105.2394,89700.0
2006-07-21 15:55:00,142.1,142.21,142.05,142.11,163900.0,105.2394,105.3209,105.2024,105.2468,163900.0
2006-07-24 09:30:00,143.3,143.7,143.06,143.28,96800.0,106.1281,106.4244,105.9504,106.1133,96800.0
2006-07-24 09:35:00,143.28,143.49,143.18,143.26,62000.0,106.1133,106.2688,106.0393,106.0985,62000.0
2006-07-24 09:40:00,143.17,143.54,143.1,143.38,57700.0,106.0318,106.3059,105.98,106.1874,57700.0
2006-07-24 09:45:00,143.38,144.0,143.33,143.8,93200.0,106.1874,106.6465,106.1503,106.4984,93200.0
2006-07-24 09:50:00,143.79,144.18,143.78,144.07,74000.0,106.491,106.7799,106.4836,106.6984,74000.0
2006-07-24 09:55:00,144.08,144.54,144.05,144.44,91300.0,106.7058,107.0465,106.6836,106.9724,91300.0
2006-07-24 10:00:00,144.44,144.45,144.14,144.31,66300.0,106.9724,106.9798,106.7502,106.8761,66300.0
2006-07-24 10:05:00,144.33,144.45,144.12,144.15,76500.0,106.8909,106.9798,106.7354,106.7576,76500.0
2006-07-24 10:10:00,144.14,144.5,144.04,144.29,69100.0,106.7502,107.0168,106.6762,106.8613,69100.0
2006-07-24 10:15:00,144.26,144.45,144.23,144.4,65900.0,106.8391,106.9798,106.8169,106.9428,65900.0
2006-07-24 10:20:00,144.39,145.04,144.34,144.95,96500.0,106.9354,107.4168,106.8983,107.3501,96500.0
2006-07-24 10:25:00,144.95,145.44,144.95,145.33,105900.0,107.3501,107.713,107.3501,107.6315,105900.0
2006-07-24 10:30:00,145.33,146.03,145.32,146.02,136900.0,107.6315,108.15,107.6241,108.1426,136900.0
2006-07-24 10:35:00,146.03,146.11,145.85,145.98,132200.0,108.15,108.2092,108.0167,108.1129,132200.0
2006-07-24 10:40:00,146.0,146.19,145.9,145.9,88500.0,108.1277,108.2685,108.0537,108.0537,88500.0
2006-07-24 10:45:00,145.91,146.32,145.85,146.32,91000.0,108.0611,108.3647,108.0167,108.3647,91000.0
2006-07-24 10:50:00,146.3,146.55,146.17,146.35,106700.0,108.3499,108.5351,108.2536,108.387,106700.0
2006-07-24 10:55:00,146.43,146.57,146.3,146.57,84400.0,108.4462,108.5499,108.3499,108.5499,84400.0
2006-07-24 11:00:00,146.42,146.5,146.0,146.06,68900.0,108.4388,108.498,108.1277,108.1722,68900.0
2006-07-24 11:05:00,146.07,146.27,146.02,146.11,49600.0,108.1796,108.3277,108.1426,108.2092,49600.0
2006-07-24 11:10:00,146.11,146.39,146.04,146.33,63700.0,108.2092,108.4166,108.1574,108.3721,63700.0
2006-07-24 11:15:00,146.32,146.5,146.31,146.41,41600.0,108.3647,108.498,108.3573,108.4314,41600.0
2006-07-24 11:20:00,146.41,146.76,146.4,146.6,98800.0,108.4314,108.6906,108.424,108.5721,98800.0
2006-07-24 11:25:00,146.68,146.96,146.62,146.86,80200.0,108.6314,108.8387,108.5869,108.7647,80200.0
2006-07-24 11:30:00,146.83,146.98,146.67,146.96,43200.0,108.7424,108.8535,108.6239,108.8387,43200.0
2006-07-24 11:35:00,146.96,147.14,146.79,146.86,60600.0,108.8387,108.972,108.7128,108.7647,60600.0
2006-07-24 11:40:00,146.86,147.09,146.84,146.9,47600.0,108.7647,108.935,108.7499,108.7943,47600.0
2006-07-24 11:45:00,146.9,147.46,146.9,147.45,119300.0,108.7943,109.209,108.7943,109.2016,119300.0
2006-07-24 11:50:00,147.45,147.5,147.2,147.25,83400.0,109.2016,109.2386,109.0165,109.0535,83400.0
2006-07-24 11:55:00,147.25,147.27,147.01,147.09,37800.0,109.0535,109.0683,108.8758,108.935,37800.0
2006-07-24 12:00:00,147.09,147.16,146.92,147.06,49700.0,108.935,108.9868,108.8091,108.9128,49700.0
2006-07-24 12:05:00,147.06,147.08,146.75,146.94,45800.0,108.9128,108.9276,108.6832,108.8239,45800.0
2006-07-24 12:10:00,146.95,146.99,146.81,146.91,29700.0,108.8313,108.8609,108.7276,108.8017,29700.0
2006-07-24 12:15:00,146.92,147.03,146.91,146.99,33200.0,108.8091,108.8906,108.8017,108.8609,33200.0
2006-07-24 12:20:00,146.99,147.09,146.87,146.96,23000.0,108.8609,108.935,108.7721,108.8387,23000.0
2006-07-24 12:25:00,146.96,147.07,146.89,146.91,33800.0,108.8387,108.9202,108.7869,108.8017,33800.0
2006-07-24 12:30:00,146.9,146.91,146.55,146.8,42200.0,108.7943,108.8017,108.5351,108.7202,42200.0
2006-07-24 12:35:00,146.8,146.94,146.77,146.9,42200.0,108.7202,108.8239,108.698,108.7943,42200.0
2006-07-24 12:40:00,146.91,146.94,146.78,146.84,30900.0,108.8017,108.8239,108.7054,108.7499,30900.0
2006-07-24 12:45:00,146.86,146.93,146.58,146.58,37300.0,108.7647,108.8165,108.5573,108.5573,37300.0
2006-07-24 12:50:00,146.58,146.9,146.48,146.7,50900.0,108.5573,108.7943,108.4832,108.6462,50900.0
2006-07-24 12:55:00,146.69,146.85,146.48,146.62,36000.0,108.6388,108.7573,108.4832,108.5869,36000.0
2006-07-24 13:00:00,146.62,146.62,146.16,146.21,51800.0,108.5869,108.5869,108.2462,108.2833,51800.0
2006-07-24 13:05:00,146.23,146.42,146.22,146.31,57600.0,108.2981,108.4388,108.2907,108.3573,57600.0
2006-07-24 13:10:00,146.27,146.57,146.17,146.44,46900.0,108.3277,108.5499,108.2536,108.4536,46900.0
2006-07-24 13:15:00,146.42,146.55,146.34,146.55,32000.0,108.4388,108.5351,108.3795,108.5351,32000.0
2006-07-24 13:20:00,146.55,146.6,146.35,146.46,27900.0,108.5351,108.5721,108.387,108.4684,27900.0
2006-07-24 13:25:00,146.43,146.48,146.2,146.39,25300.0,108.4462,108.4832,108.2759,108.4166,25300.0
2006-07-24 13:30:00,146.42,146.42,146.2,146.34,36100.0,108.4388,108.4388,108.2759,108.3795,36100.0
2006-07-24 13:35:00,146.35,146.48,146.34,146.34,33100.0,108.387,108.4832,108.3795,108.3795,33100.0
2006-07-24 13:40:00,146.34,146.45,146.34,146.45,23700.0,108.3795,108.461,108.3795,108.461,23700.0
2006-07-24 13:45:00,146.45,146.49,146.42,146.45,15200.0,108.461,108.4906,108.4388,108.461,15200.0
2006-07-24 13:50:00,146.46,146.49,146.37,146.37,16400.0,108.4684,108.4906,108.4018,108.4018,16400.0
2006-07-24 13:55:00,146.37,146.39,146.3,146.3,16400.0,108.4018,108.4166,108.3499,108.3499,16400.0
2006-07-24 14:00:00,146.31,146.37,145.81,145.94,73300.0,108.3573,108.4018,107.987,108.0833,73300.0
2006-07-24 14:05:00,145.93,146.09,145.9,146.04,27500.0,108.0759,108.1944,108.0537,108.1574,27500.0
2006-07-24 14:10:00,146.0,146.07,145.81,146.07,42400.0,108.1277,108.1796,107.987,108.1796,42400.0
2006-07-24 14:15:00,146.07,146.1,145.95,146.06,40800.0,108.1796,108.2018,108.0907,108.1722,40800.0
2006-07-24 14:20:00,146.08,146.09,145.95,146.01,38500.0,108.187,108.1944,108.0907,108.1352,38500.0
2006-07-24 14:25:00,146.0,146.0,145.7,145.87,54300.0,108.1277,108.1277,107.9056,108.0315,54300.0
2006-07-24 14:30:00,145.92,146.36,145.84,146.23,64300.0,108.0685,108.3944,108.0092,108.2981,64300.0
2006-07-24 14:35:00,146.24,146.54,146.15,146.41,49300.0,108.3055,108.5277,108.2388,108.4314,49300.0
2006-07-24 14:40:00,146.37,146.56,146.25,146.43,37700.0,108.4018,108.5425,108.3129,108.4462,37700.0
2006-07-24 14:45:00,146.44,146.47,146.28,146.41,39600.0,108.4536,108.4758,108.3351,108.4314,39600.0
2006-07-24 14:50:00,146.41,146.59,146.31,146.48,50500.0,108.4314,108.5647,108.3573,108.4832,50500.0
2006-07-24 14:55:00,146.49,146.9,146.48,146.87,54100.0,108.4906,108.7943,108.4832,108.7721,54100.0
2006-07-24 15:00:00,146.81,146.89,146.66,146.71,69100.0,108.7276,108.7869,108.6165,108.6536,69100.0
2006-07-24 15:05:00,146.71,146.86,146.65,146.78,39500.0,108.6536,108.7647,108.6091,108.7054,39500.0
2006-07-24 15:10:00,146.78,147.15,146.68,147.14,80300.0,108.7054,108.9794,108.6314,108.972,80300.0
2006-07-24 15:15:00,147.13,147.19,146.93,146.98,84000.0,108.9646,109.0091,108.8165,108.8535,84000.0
2006-07-24 15:20:00,146.98,147.36,146.97,147.23,56600.0,108.8535,109.135,108.8461,109.0387,56600.0
2006-07-24 15:25:00,147.23,147.25,146.98,147.03,55000.0,109.0387,109.0535,108.8535,108.8906,55000.0
2006-07-24 15:30:00,147.08,147.12,146.64,146.73,76800.0,108.9276,108.9572,108.6017,108.6684,76800.0
2006-07-24 15:35:00,146.74,146.84,146.4,146.7,70400.0,108.6758,108.7499,108.424,108.6462,70400.0
2006-07-24 15:40:00,146.74,147.02,146.74,146.93,58400.0,108.6758,108.8832,108.6758,108.8165,58400.0
2006-07-24 15:45:00,146.91,146.92,146.54,146.76,56100.0,108.8017,108.8091,108.5277,108.6906,56100.0
2006-07-24 15:50:00,146.78,146.91,146.74,146.84,60900.0,108.7054,108.8017,108.6758,108.7499,60900.0
2006-07-24 15:55:00,146.81,146.96,146.74,146.95,71100.0,108.7276,108.8387,108.6758,108.8313,71100.0
2006-07-25 09:30:00,146.9,146.93,146.53,146.53,92500.0,108.7943,108.8165,108.5203,108.5203,92500.0
2006-07-25 09:35:00,146.62,146.62,146.21,146.21,75400.0,108.5869,108.5869,108.2833,108.2833,75400.0
2006-07-25 09:40:00,146.21,146.25,145.95,145.99,93200.0,108.2833,108.3129,108.0907,108.1203,93200.0
2006-07-25 09:45:00,145.93,145.94,145.7,145.79,99700.0,108.0759,108.0833,107.9056,107.9722,99700.0
2006-07-25 09:50:00,145.8,145.95,145.69,145.92,63200.0,107.9796,108.0907,107.8982,108.0685,63200.0
2006-07-25 09:55:00,145.92,146.2,145.81,146.02,89100.0,108.0685,108.2759,107.987,108.1426,89100.0
2006-07-25 10:00:00,146.01,146.8,145.96,146.75,137200.0,108.1352,108.7202,108.0981,108.6832,137200.0
2006-07-25 10:05:00,146.74,147.92,146.72,147.9,174900.0,108.6758,109.5497,108.661,109.5349,174900.0
2006-07-25 10:10:00,147.89,147.94,147.44,147.45,115500.0,109.5275,109.5645,109.1942,109.2016,115500.0
2006-07-25 10:15:00,147.44,147.79,147.43,147.5,106000.0,109.1942,109.4534,109.1868,109.2386,106000.0
2006-07-25 10:20:00,147.6,147.66,147.24,147.29,50800.0,109.3127,109.3571,109.0461,109.0831,50800.0
2006-07-25 10:25:00,147.26,147.41,147.17,147.28,47400.0,109.0609,109.172,108.9942,109.0757,47400.0
2006-07-25 10:30:00,147.27,147.28,146.89,146.89,58600.0,109.0683,109.0757,108.7869,108.7869,58600.0
2006-07-25 10:35:00,146.89,146.94,146.4,146.47,96300.0,108.7869,108.8239,108.424,108.4758,96300.0
2006-07-25 10:40:00,146.42,146.45,145.9,146.2,108800.0,108.4388,108.461,108.0537,108.2759,108800.0
2006-07-25 10:45:00,146.18,146.2,145.41,145.6,110100.0,108.2611,108.2759,107.6908,107.8315,110100.0
2006-07-25 10:50:00,145.61,145.84,145.34,145.71,80700.0,107.8389,108.0092,107.6389,107.913,80700.0
2006-07-25 10:55:00,145.71,146.0,145.5,146.0,86800.0,107.913,108.1277,107.7574,108.1277,86800.0
2006-07-25 11:00:00,146.01,146.07,145.66,145.7,34100.0,108.1352,108.1796,107.8759,107.9056,34100.0
2006-07-25 11:05:00,145.7,146.13,145.65,146.04,34300.0,107.9056,108.224,107.8685,108.1574,34300.0
2006-07-25 11:10:00,146.08,146.78,145.87,146.0,36100.0,108.187,108.7054,108.0315,108.1277,36100.0
2006-07-25 11:15:00,145.97,146.02,145.87,145.97,21400.0,108.1055,108.1426,108.0315,108.1055,21400.0
2006-07-25 11:20:00,145.99,146.33,145.84,146.33,30200.0,108.1203,108.3721,108.0092,108.3721,30200.0
2006-07-25 11:25:00,146.26,146.53,146.16,146.37,36800.0,108.3203,108.5203,108.2462,108.4018,36800.0
2006-07-25 11:30:00,146.33,146.41,146.08,146.23,46000.0,108.3721,108.4314,108.187,108.2981,46000.0
2006-07-25 11:35:00,146.25,146.25,146.06,146.17,63700.0,108.3129,108.3129,108.1722,108.2536,63700.0
2006-07-25 11:40:00,146.14,146.17,145.91,146.0,28700.0,108.2314,108.2536,108.0611,108.1277,28700.0
2006-07-25 11:45:00,146.01,146.17,145.96,146.1,24100.0,108.1352,108.2536,108.0981,108.2018,24100.0
2006-07-25 11:50:00,146.11,146.19,146.05,146.13,27100.0,108.2092,108.2685,108.1648,108.224,27100.0
2006-07-25 11:55:00,146.13,146.36,146.02,146.11,37400.0,108.224,108.3944,108.1426,108.2092,37400.0
2006-07-25 12:00:00,146.12,146.13,145.62,145.86,55200.0,108.2166,108.224,107.8463,108.0241,55200.0
2006-07-25 12:05:00,145.89,146.01,145.75,145.98,29200.0,108.0463,108.1352,107.9426,108.1129,29200.0
2006-07-25 12:10:00,145.95,146.09,145.9,146.06,20400.0,108.0907,108.1944,108.0537,108.1722,20400.0
2006-07-25 12:15:00,146.05,146.07,145.83,146.07,13700.0,108.1648,108.1796,108.0018,108.1796,13700.0
2006-07-25 12:20:00,146.08,146.31,146.07,146.25,28000.0,108.187,108.3573,108.1796,108.3129,28000.0
2006-07-25 12:25:00,146.27,146.33,146.18,146.33,17800.0,108.3277,108.3721,108.2611,108.3721,17800.0
2006-07-25 12:30:00,146.35,146.54,146.26,146.43,26400.0,108.387,108.5277,108.3203,108.4462,26400.0
2006-07-25 12:35:00,146.5,146.54,146.35,146.51,19200.0,108.498,108.5277,108.387,108.5055,19200.0
2006-07-25 12:40:00,146.51,146.63,146.41,146.61,18500.0,108.5055,108.5943,108.4314,108.5795,18500.0
2006-07-25 12:45:00,146.56,146.63,146.45,146.53,26000.0,108.5425,108.5943,108.461,108.5203,26000.0
2006-07-25 12:50:00,146.55,146.62,146.48,146.59,25200.0,108.5351,108.5869,108.4832,108.5647,25200.0
2006-07-25 12:55:00,146.6,147.0,146.59,146.97,42700.0,108.5721,108.8683,108.5647,108.8461,42700.0
2006-07-25 13:00:00,146.99,147.08,146.8,146.8,45200.0,108.8609,108.9276,108.7202,108.7202,45200.0
2006-07-25 13:05:00,146.8,146.83,146.65,146.67,43100.0,108.7202,108.7424,108.6091,108.6239,43100.0
2006-07-25 13:10:00,146.69,146.75,146.5,146.56,38600.0,108.6388,108.6832,108.498,108.5425,38600.0
2006-07-25 13:15:00,146.56,146.69,146.44,146.68,50300.0,108.5425,108.6388,108.4536,108.6314,50300.0
2006-07-25 13:20:00,146.66,146.68,146.48,146.49,33300.0,108.6165,108.6314,108.4832,108.4906,33300.0
2006-07-25 13:25:00,146.49,146.6,146.45,146.54,34000.0,108.4906,108.5721,108.461,108.5277,34000.0
2006-07-25 13:30:00,146.54,146.63,146.49,146.49,20600.0,108.5277,108.5943,108.4906,108.4906,20600.0
2006-07-25 13:35:00,146.49,146.58,146.26,146.32,41800.0,108.4906,108.5573,108.3203,108.3647,41800.0
2006-07-25 13:40:00,146.26,146.73,146.11,146.71,59900.0,108.3203,108.6684,108.2092,108.6536,59900.0
2006-07-25 13:45:00,146.71,146.8,146.57,146.8,40800.0,108.6536,108.7202,108.5499,108.7202,40800.0
2006-07-25 13:50:00,146.8,146.92,146.72,146.82,38300.0,108.7202,108.8091,108.661,108.735,38300.0
2006-07-25 13:55:00,146.87,147.04,146.73,146.78,47900.0,108.7721,108.898,108.6684,108.7054,47900.0
2006-07-25 14:00:00,146.78,146.92,146.71,146.74,32500.0,108.7054,108.8091,108.6536,108.6758,32500.0
2006-07-25 14:05:00,146.72,146.87,146.61,146.72,35900.0,108.661,108.7721,108.5795,108.661,35900.0
2006-07-25 14:10:00,146.68,146.79,146.5,146.6,23500.0,108.6314,108.7128,108.498,108.5721,23500.0
2006-07-25 14:15:00,146.65,146.65,146.44,146.55,40700.0,108.6091,108.6091,108.4536,108.5351,40700.0
2006-07-25 14:20:00,146.53,146.68,146.43,146.63,54600.0,108.5203,108.6314,108.4462,108.5943,54600.0
2006-07-25 14:25:00,146.7,146.7,146.54,146.55,26500.0,108.6462,108.6462,108.5277,108.5351,26500.0
2006-07-25 14:30:00,146.53,146.7,146.51,146.64,29900.0,108.5203,108.6462,108.5055,108.6017,29900.0
2006-07-25 14:35:00,146.68,146.68,146.41,146.46,30500.0,108.6314,108.6314,108.4314,108.4684,30500.0
2006-07-25 14:40:00,146.45,146.49,146.28,146.41,23000.0,108.461,108.4906,108.3351,108.4314,23000.0
2006-07-25 14:45:00,146.45,146.79,146.42,146.68,53300.0,108.461,108.7128,108.4388,108.6314,53300.0
2006-07-25 14:50:00,146.71,147.15,146.71,147.15,67500.0,108.6536,108.9794,108.6536,108.9794,67500.0
2006-07-25 14:55:00,147.15,147.33,147.04,147.06,38000.0,108.9794,109.1127,108.898,108.9128,38000.0
2006-07-25 15:00:00,147.06,147.5,147.06,147.45,52500.0,108.9128,109.2386,108.9128,109.2016,52500.0
2006-07-25 15:05:00,147.44,147.95,147.44,147.89,87600.0,109.1942,109.5719,109.1942,109.5275,87600.0
2006-07-25 15:10:00,147.89,148.0,147.56,148.0,104400.0,109.5275,109.6089,109.2831,109.6089,104400.0
2006-07-25 15:15:00,148.0,148.48,147.97,148.44,113100.0,109.6089,109.9644,109.5867,109.9348,113100.0
2006-07-25 15:20:00,148.48,148.67,148.14,148.25,142800.0,109.9644,110.1052,109.7126,109.7941,142800.0
2006-07-25 15:25:00,148.25,148.6,148.2,148.58,101600.0,109.7941,110.0533,109.7571,110.0385,101600.0
2006-07-25 15:30:00,148.62,148.84,148.58,148.77,127000.0,110.0681,110.2311,110.0385,110.1792,127000.0
2006-07-25 15:35:00,148.76,149.21,148.7,149.21,90100.0,110.1718,110.5051,110.1274,110.5051,90100.0
2006-07-25 15:40:00,149.36,149.67,149.14,149.17,250200.0,110.6162,110.8458,110.4532,110.4755,250200.0
2006-07-25 15:45:00,149.2,149.2,148.88,148.88,113400.0,110.4977,110.4977,110.2607,110.2607,113400.0
2006-07-25 15:50:00,148.89,148.89,148.53,148.55,117000.0,110.2681,110.2681,110.0015,110.0163,117000.0
2006-07-25 15:55:00,148.53,148.68,148.3,148.59,157300.0,110.0015,110.1126,109.8311,110.0459,157300.0
2006-07-26 09:30:00,148.31,148.31,147.5,147.69,76200.0,109.8385,109.8385,109.2386,109.3794,76200.0
2006-07-26 09:35:00,147.7,148.14,147.55,147.66,45500.0,109.3868,109.7126,109.2757,109.3571,45500.0
2006-07-26 09:40:00,147.6,147.68,147.27,147.31,68100.0,109.3127,109.372,109.0683,109.0979,68100.0
2006-07-26 09:45:00,147.31,147.85,147.26,147.77,61300.0,109.0979,109.4979,109.0609,109.4386,61300.0
2006-07-26 09:50:00,147.8,148.02,147.59,147.95,71100.0,109.4608,109.6238,109.3053,109.5719,71100.0
2006-07-26 09:55:00,147.94,148.12,147.72,147.81,66600.0,109.5645,109.6978,109.4016,109.4682,66600.0
2006-07-26 10:00:00,147.8,147.97,147.6,147.77,54100.0,109.4608,109.5867,109.3127,109.4386,54100.0
2006-07-26 10:05:00,147.77,147.84,147.14,147.2,57600.0,109.4386,109.4905,108.972,109.0165,57600.0
2006-07-26 10:10:00,147.25,147.38,147.16,147.37,83800.0,109.0535,109.1498,108.9868,109.1424,83800.0
2006-07-26 10:15:00,147.35,147.6,147.35,147.5,56600.0,109.1276,109.3127,109.1276,109.2386,56600.0
2006-07-26 10:20:00,147.47,147.6,147.41,147.42,36400.0,109.2164,109.3127,109.172,109.1794,36400.0
2006-07-26 10:25:00,147.41,147.51,147.24,147.45,39200.0,109.172,109.2461,109.0461,109.2016,39200.0
2006-07-26 10:30:00,147.42,147.43,147.01,147.35,42300.0,109.1794,109.1868,108.8758,109.1276,42300.0
2006-07-26 10:35:00,147.4,147.53,147.07,147.41,42400.0,109.1646,109.2609,108.9202,109.172,42400.0
2006-07-26 10:40:00,147.41,147.41,147.09,147.14,31200.0,109.172,109.172,108.935,108.972,31200.0
2006-07-26 10:45:00,147.14,147.14,146.69,146.8,50500.0,108.972,108.972,108.6388,108.7202,50500.0
2006-07-26 10:50:00,146.79,147.15,146.75,147.01,26400.0,108.7128,108.9794,108.6832,108.8758,26400.0
2006-07-26 10:55:00,146.97,147.05,146.77,146.91,31200.0,108.8461,108.9054,108.698,108.8017,31200.0
2006-07-26 11:00:00,146.98,146.98,146.83,146.98,29900.0,108.8535,108.8535,108.7424,108.8535,29900.0
2006-07-26 11:05:00,146.97,147.01,146.79,146.96,50300.0,108.8461,108.8758,108.7128,108.8387,50300.0
2006-07-26 11:10:00,146.95,147.33,146.95,147.04,51400.0,108.8313,109.1127,108.8313,108.898,51400.0
2006-07-26 11:15:00,147.02,147.34,146.89,147.2,47600.0,108.8832,109.1202,108.7869,109.0165,47600.0
2006-07-26 11:20:00,147.22,147.28,146.83,146.94,37500.0,109.0313,109.0757,108.7424,108.8239,37500.0
2006-07-26 11:25:00,146.93,147.1,146.77,146.83,28700.0,108.8165,108.9424,108.698,108.7424,28700.0
2006-07-26 11:30:00,146.87,146.92,146.79,146.88,13900.0,108.7721,108.8091,108.7128,108.7795,13900.0
2006-07-26 11:35:00,146.85,146.92,146.75,146.76,32400.0,108.7573,108.8091,108.6832,108.6906,32400.0
2006-07-26 11:40:00,146.75,146.97,146.75,146.97,18700.0,108.6832,108.8461,108.6832,108.8461,18700.0
2006-07-26 11:45:00,146.92,147.05,146.92,147.04,27900.0,108.8091,108.9054,108.8091,108.898,27900.0
2006-07-26 11:50:00,147.03,147.42,147.03,147.39,39700.0,108.8906,109.1794,108.8906,109.1572,39700.0
2006-07-26 11:55:00,147.37,147.57,147.32,147.5,21900.0,109.1424,109.2905,109.1053,109.2386,21900.0
2006-07-26 12:00:00,147.5,148.04,147.49,147.76,47500.0,109.2386,109.6386,109.2312,109.4312,47500.0
2006-07-26 12:05:00,147.82,148.09,147.73,148.09,36400.0,109.4756,109.6756,109.409,109.6756,36400.0
2006-07-26 12:10:00,148.06,148.31,147.92,148.3,53900.0,109.6534,109.8385,109.5497,109.8311,53900.0
2006-07-26 12:15:00,148.28,148.31,148.06,148.09,62300.0,109.8163,109.8385,109.6534,109.6756,62300.0
2006-07-26 12:20:00,148.09,148.12,147.94,147.95,28600.0,109.6756,109.6978,109.5645,109.5719,28600.0
2006-07-26 12:25:00,147.9,147.92,147.7,147.83,32700.0,109.5349,109.5497,109.3868,109.483,32700.0
2006-07-26 12:30:00,147.83,148.09,147.82,148.06,39400.0,109.483,109.6756,109.4756,109.6534,39400.0
2006-07-26 12:35:00,148.0,148.0,147.59,147.9,32700.0,109.6089,109.6089,109.3053,109.5349,32700.0
2006-07-26 12:40:00,147.91,147.96,147.78,147.87,21400.0,109.5423,109.5793,109.446,109.5127,21400.0
2006-07-26 12:45:00,147.9,148.05,147.86,147.87,28400.0,109.5349,109.646,109.5053,109.5127,28400.0
2006-07-26 12:50:00,147.9,148.05,147.83,147.85,45700.0,109.5349,109.646,109.483,109.4979,45700.0
2006-07-26 12:55:00,147.89,147.96,147.83,147.91,20900.0,109.5275,109.5793,109.483,109.5423,20900.0
2006-07-26 13:00:00,147.89,147.98,147.83,147.83,8900.0,109.5275,109.5941,109.483,109.483,8900.0
2006-07-26 13:05:00,147.86,147.9,147.7,147.75,49300.0,109.5053,109.5349,109.3868,109.4238,49300.0
2006-07-26 13:10:00,147.75,147.78,147.6,147.78,22300.0,109.4238,109.446,109.3127,109.446,22300.0
2006-07-26 13:15:00,147.82,147.92,147.67,147.68,22000.0,109.4756,109.5497,109.3645,109.372,22000.0
2006-07-26 13:20:00,147.66,147.74,147.59,147.71,14800.0,109.3571,109.4164,109.3053,109.3942,14800.0
2006-07-26 13:25:00,147.7,147.72,147.45,147.56,28600.0,109.3868,109.4016,109.2016,109.2831,28600.0
2006-07-26 13:30:00,147.54,147.63,147.52,147.59,7700.0,109.2683,109.3349,109.2535,109.3053,7700.0
2006-07-26 13:35:00,147.59,147.72,147.58,147.63,20600.0,109.3053,109.4016,109.2979,109.3349,20600.0
2006-07-26 13:40:00,147.66,147.78,147.63,147.77,20300.0,109.3571,109.446,109.3349,109.4386,20300.0
2006-07-26 13:45:00,147.72,148.11,147.57,147.98,41800.0,109.4016,109.6904,109.2905,109.5941,41800.0
2006-07-26 13:50:00,148.01,148.18,147.91,147.95,55500.0,109.6164,109.7423,109.5423,109.5719,55500.0
2006-07-26 13:55:00,147.94,147.94,147.64,147.75,20600.0,109.5645,109.5645,109.3423,109.4238,20600.0
2006-07-26 14:00:00,147.75,147.88,147.47,147.55,48400.0,109.4238,109.5201,109.2164,109.2757,48400.0
2006-07-26 14:05:00,147.56,147.7,147.36,147.5,54000.0,109.2831,109.3868,109.135,109.2386,54000.0
2006-07-26 14:10:00,147.54,147.83,147.52,147.78,43800.0,109.2683,109.483,109.2535,109.446,43800.0
2006-07-26 14:15:00,147.79,148.4,147.79,148.27,68900.0,109.4534,109.9052,109.4534,109.8089,68900.0
2006-07-26 14:20:00,148.23,148.45,148.05,148.05,46600.0,109.7793,109.9422,109.646,109.646,46600.0
2006-07-26 14:25:00,148.0,148.21,147.95,148.08,36500.0,109.6089,109.7645,109.5719,109.6682,36500.0
2006-07-26 14:30:00,148.04,148.75,148.04,148.72,51300.0,109.6386,110.1644,109.6386,110.1422,51300.0
2006-07-26 14:35:00,148.75,148.82,148.4,148.61,50700.0,110.1644,110.2162,109.9052,110.0607,50700.0
2006-07-26 14:40:00,148.58,148.66,148.38,148.59,43800.0,110.0385,110.0977,109.8904,110.0459,43800.0
2006-07-26 14:45:00,148.59,148.6,148.18,148.43,33300.0,110.0459,110.0533,109.7423,109.9274,33300.0
2006-07-26 14:50:00,148.44,148.6,148.32,148.57,40400.0,109.9348,110.0533,109.8459,110.0311,40400.0
2006-07-26 14:55:00,148.57,148.74,148.48,148.48,41400.0,110.0311,110.157,109.9644,109.9644,41400.0
2006-07-26 15:00:00,148.47,148.55,148.35,148.35,29700.0,109.957,110.0163,109.8682,109.8682,29700.0
2006-07-26 15:05:00,148.3,148.31,147.99,147.99,52700.0,109.8311,109.8385,109.6015,109.6015,52700.0
2006-07-26 15:10:00,148.0,148.07,147.71,147.74,40100.0,109.6089,109.6608,109.3942,109.4164,40100.0
2006-07-26 15:15:00,147.74,148.04,147.72,147.83,42500.0,109.4164,109.6386,109.4016,109.483,42500.0
2006-07-26 15:20:00,147.84,148.07,147.78,148.01,47200.0,109.4905,109.6608,109.446,109.6164,47200.0
2006-07-26 15:25:00,147.98,148.18,147.95,148.15,38000.0,109.5941,109.7423,109.5719,109.72,38000.0
2006-07-26 15:30:00,148.13,148.49,148.13,148.16,63000.0,109.7052,109.9718,109.7052,109.7274,63000.0
2006-07-26 15:35:00,148.16,148.27,148.07,148.17,31100.0,109.7274,109.8089,109.6608,109.7348,31100.0
2006-07-26 15:40:00,148.22,148.22,147.79,147.9,37300.0,109.7719,109.7719,109.4534,109.5349,37300.0
2006-07-26 15:45:00,147.9,147.99,147.81,147.85,27000.0,109.5349,109.6015,109.4682,109.4979,27000.0
2006-07-26 15:50:00,147.85,147.86,147.38,147.4,63200.0,109.4979,109.5053,109.1498,109.1646,63200.0
2006-07-26 15:55:00,147.38,147.52,147.34,147.45,104300.0,109.1498,109.2535,109.1202,109.2016,104300.0
2006-07-27 09:30:00,148.7,148.74,148.33,148.6,95300.0,110.1274,110.157,109.8533,110.0533,95300.0
2006-07-27 09:35:00,148.63,148.85,148.36,148.5,84500.0,110.0755,110.2385,109.8756,109.9792,84500.0
2006-07-27 09:40:00,148.49,148.95,148.4,148.88,59100.0,109.9718,110.3125,109.9052,110.2607,59100.0
2006-07-27 09:45:00,148.86,149.0,148.69,148.8,70500.0,110.2459,110.3495,110.12,110.2014,70500.0
2006-07-27 09:50:00,148.76,149.0,148.61,148.61,57000.0,110.1718,110.3495,110.0607,110.0607,57000.0
2006-07-27 09:55:00,148.62,148.95,148.61,148.85,36500.0,110.0681,110.3125,110.0607,110.2385,36500.0
2006-07-27 10:00:00,148.85,148.95,148.41,148.5,61700.0,110.2385,110.3125,109.9126,109.9792,61700.0
2006-07-27 10:05:00,148.55,148.65,148.07,148.09,66500.0,110.0163,110.0903,109.6608,109.6756,66500.0
2006-07-27 10:10:00,148.11,148.58,148.02,148.49,48200.0,109.6904,110.0385,109.6238,109.9718,48200.0
2006-07-27 10:15:00,148.52,148.94,148.52,148.85,51900.0,109.9941,110.3051,109.9941,110.2385,51900.0
2006-07-27 10:20:00,148.87,149.24,148.77,148.8,73400.0,110.2533,110.5273,110.1792,110.2014,73400.0
2006-07-27 10:25:00,148.85,148.93,148.7,148.83,37700.0,110.2385,110.2977,110.1274,110.2236,37700.0
2006-07-27 10:30:00,148.84,149.04,148.75,148.78,40600.0,110.2311,110.3792,110.1644,110.1866,40600.0
2006-07-27 10:35:00,148.78,148.78,148.19,148.23,80100.0,110.1866,110.1866,109.7497,109.7793,80100.0
2006-07-27 10:40:00,148.21,148.42,147.65,147.78,97900.0,109.7645,109.92,109.3497,109.446,97900.0
2006-07-27 10:45:00,147.77,148.17,147.75,147.98,40400.0,109.4386,109.7348,109.4238,109.5941,40400.0
2006-07-27 10:50:00,148.01,148.29,147.96,148.21,50400.0,109.6164,109.8237,109.5793,109.7645,50400.0
2006-07-27 10:55:00,148.18,148.38,148.16,148.37,45400.0,109.7423,109.8904,109.7274,109.883,45400.0
2006-07-27 11:00:00,148.39,148.47,148.21,148.21,44700.0,109.8978,109.957,109.7645,109.7645,44700.0
2006-07-27 11:05:00,148.24,148.85,148.15,148.82,68300.0,109.7867,110.2385,109.72,110.2162,68300.0
2006-07-27 11:10:00,148.8,148.92,148.59,148.87,61800.0,110.2014,110.2903,110.0459,110.2533,61800.0
2006-07-27 11:15:00,148.87,148.96,148.72,148.75,27700.0,110.2533,110.3199,110.1422,110.1644,27700.0
2006-07-27 11:20:00,148.74,148.86,148.64,148.77,29200.0,110.157,110.2459,110.0829,110.1792,29200.0
2006-07-27 11:25:00,148.74,148.94,148.74,148.92,30800.0,110.157,110.3051,110.157,110.2903,30800.0
2006-07-27 11:30:00,148.89,149.07,148.71,148.97,57600.0,110.2681,110.4014,110.1348,110.3273,57600.0
2006-07-27 11:35:00,148.94,149.03,148.81,148.9,30100.0,110.3051,110.3718,110.2088,110.2755,30100.0
2006-07-27 11:40:00,148.89,148.99,148.62,148.78,44400.0,110.2681,110.3421,110.0681,110.1866,44400.0
2006-07-27 11:45:00,148.79,148.97,148.77,148.92,27000.0,110.194,110.3273,110.1792,110.2903,27000.0
2006-07-27 11:50:00,148.92,148.95,148.81,148.85,15800.0,110.2903,110.3125,110.2088,110.2385,15800.0
2006-07-27 11:55:00,148.85,148.94,148.83,148.93,13300.0,110.2385,110.3051,110.2236,110.2977,13300.0
2006-07-27 12:00:00,148.95,149.09,148.88,149.09,37300.0,110.3125,110.4162,110.2607,110.4162,37300.0
2006-07-27 12:05:00,149.08,149.43,148.95,149.31,58200.0,110.4088,110.668,110.3125,110.5791,58200.0
2006-07-27 12:10:00,149.31,149.4,149.25,149.29,30600.0,110.5791,110.6458,110.5347,110.5643,30600.0
2006-07-27 12:15:00,149.28,149.5,149.25,149.48,47500.0,110.5569,110.7198,110.5347,110.705,47500.0
2006-07-27 12:20:00,149.47,149.63,149.43,149.53,23900.0,110.6976,110.8161,110.668,110.7421,23900.0
2006-07-27 12:25:00,149.53,149.56,149.08,149.22,54300.0,110.7421,110.7643,110.4088,110.5125,54300.0
2006-07-27 12:30:00,149.22,149.32,149.09,149.21,32300.0,110.5125,110.5865,110.4162,110.5051,32300.0
2006-07-27 12:35:00,149.18,149.3,149.13,149.15,27300.0,110.4829,110.5717,110.4458,110.4606,27300.0
2006-07-27 12:40:00,149.16,149.16,149.0,149.09,41900.0,110.468,110.468,110.3495,110.4162,41900.0
2006-07-27 12:45:00,149.17,149.29,149.11,149.19,22200.0,110.4755,110.5643,110.431,110.4903,22200.0
2006-07-27 12:50:00,149.2,149.39,149.13,149.22,35800.0,110.4977,110.6384,110.4458,110.5125,35800.0
2006-07-27 12:55:00,149.25,149.43,149.25,149.42,18400.0,110.5347,110.668,110.5347,110.6606,18400.0
2006-07-27 13:00:00,149.45,149.45,149.17,149.25,21500.0,110.6828,110.6828,110.4755,110.5347,21500.0
2006-07-27 13:05:00,149.25,149.25,149.0,149.08,27900.0,110.5347,110.5347,110.3495,110.4088,27900.0
2006-07-27 13:10:00,149.11,149.2,148.61,148.95,60300.0,110.431,110.4977,110.0607,110.3125,60300.0
2006-07-27 13:15:00,148.93,149.11,148.76,149.08,69600.0,110.2977,110.431,110.1718,110.4088,69600.0
2006-07-27 13:20:00,149.08,149.19,149.04,149.05,29700.0,110.4088,110.4903,110.3792,110.3866,29700.0
2006-07-27 13:25:00,149.09,149.15,148.82,148.98,27200.0,110.4162,110.4606,110.2162,110.3347,27200.0
2006-07-27 13:30:00,148.97,148.97,148.32,148.32,50700.0,110.3273,110.3273,109.8459,109.8459,50700.0
2006-07-27 13:35:00,148.32,148.56,148.15,148.3,106200.0,109.8459,110.0237,109.72,109.8311,106200.0
2006-07-27 13:40:00,148.3,148.54,148.16,148.45,55700.0,109.8311,110.0089,109.7274,109.9422,55700.0
2006-07-27 13:45:00,148.4,148.74,148.3,148.56,65000.0,109.9052,110.157,109.8311,110.0237,65000.0
2006-07-27 13:50:00,148.55,148.68,148.36,148.36,42000.0,110.0163,110.1126,109.8756,109.8756,42000.0
2006-07-27 13:55:00,148.34,148.34,148.13,148.18,63300.0,109.8608,109.8608,109.7052,109.7423,63300.0
2006-07-27 14:00:00,148.18,148.2,147.59,148.0,96200.0,109.7423,109.7571,109.3053,109.6089,96200.0
2006-07-27 14:05:00,147.94,148.19,147.85,148.15,75400.0,109.5645,109.7497,109.4979,109.72,75400.0
2006-07-27 14:10:00,148.19,148.32,148.0,148.1,106900.0,109.7497,109.8459,109.6089,109.683,106900.0
2006-07-27 14:15:00,148.08,148.4,147.93,148.37,83500.0,109.6682,109.9052,109.5571,109.883,83500.0
2006-07-27 14:20:00,148.39,148.45,148.2,148.35,29300.0,109.8978,109.9422,109.7571,109.8682,29300.0
2006-07-27 14:25:00,148.25,148.6,148.1,148.42,84200.0,109.7941,110.0533,109.683,109.92,84200.0
2006-07-27 14:30:00,148.44,148.53,148.18,148.39,36300.0,109.9348,110.0015,109.7423,109.8978,36300.0
2006-07-27 14:35:00,148.39,148.5,148.28,148.42,24800.0,109.8978,109.9792,109.8163,109.92,24800.0
2006-07-27 14:40:00,148.35,148.51,148.27,148.27,27800.0,109.8682,109.9867,109.8089,109.8089,27800.0
2006-07-27 14:45:00,148.27,148.5,148.2,148.44,41900.0,109.8089,109.9792,109.7571,109.9348,41900.0
2006-07-27 14:50:00,148.49,148.52,148.31,148.49,22200.0,109.9718,109.9941,109.8385,109.9718,22200.0
2006-07-27 14:55:00,148.49,148.79,148.48,148.78,57800.0,109.9718,110.194,109.9644,110.1866,57800.0
2006-07-27 15:00:00,148.76,148.84,148.53,148.6,51500.0,110.1718,110.2311,110.0015,110.0533,51500.0
2006-07-27 15:05:00,148.62,148.7,148.4,148.55,33900.0,110.0681,110.1274,109.9052,110.0163,33900.0
2006-07-27 15:10:00,148.51,148.61,148.25,148.6,69500.0,109.9867,110.0607,109.7941,110.0533,69500.0
2006-07-27 15:15:00,148.59,148.69,148.39,148.47,57200.0,110.0459,110.12,109.8978,109.957,57200.0
2006-07-27 15:20:00,148.36,148.45,148.06,148.33,79600.0,109.8756,109.9422,109.6534,109.8533,79600.0
2006-07-27 15:25:00,148.3,148.31,147.88,148.0,104400.0,109.8311,109.8385,109.5201,109.6089,104400.0
2006-07-27 15:30:00,148.02,148.2,147.93,148.2,80600.0,109.6238,109.7571,109.5571,109.7571,80600.0
2006-07-27 15:35:00,148.18,148.34,148.14,148.29,52200.0,109.7423,109.8608,109.7126,109.8237,52200.0
2006-07-27 15:40:00,148.29,148.46,148.25,148.4,47300.0,109.8237,109.9496,109.7941,109.9052,47300.0
2006-07-27 15:45:00,148.36,148.44,148.22,148.4,34000.0,109.8756,109.9348,109.7719,109.9052,34000.0
2006-07-27 15:50:00,148.41,148.56,148.41,148.49,33900.0,109.9126,110.0237,109.9126,109.9718,33900.0
2006-07-27 15:55:00,148.5,148.55,148.33,148.33,72200.0,109.9792,110.0163,109.8533,109.8533,72200.0
2006-07-28 09:30:00,149.65,149.69,149.33,149.49,104700.0,110.8309,110.8606,110.5939,110.7124,104700.0
2006-07-28 09:35:00,149.51,149.93,149.42,149.88,76500.0,110.7273,111.0383,110.6606,111.0013,76500.0
2006-07-28 09:40:00,149.82,150.68,149.8,150.63,151600.0,110.9568,111.5938,110.942,111.5567,151600.0
2006-07-28 09:45:00,150.66,151.25,150.66,151.25,140700.0,111.5789,112.0159,111.5789,112.0159,140700.0
2006-07-28 09:50:00,151.25,151.5,151.16,151.5,128000.0,112.0159,112.2011,111.9492,112.2011,128000.0
2006-07-28 09:55:00,151.49,151.55,151.08,151.08,112100.0,112.1936,112.2381,111.89,111.89,112100.0
2006-07-28 10:00:00,151.09,151.27,150.92,150.98,97700.0,111.8974,112.0307,111.7715,111.8159,97700.0
2006-07-28 10:05:00,150.98,151.04,150.72,151.04,110200.0,111.8159,111.8604,111.6234,111.8604,110200.0
2006-07-28 10:10:00,151.04,151.22,150.74,150.81,127700.0,111.8604,111.9937,111.6382,111.69,127700.0
2006-07-28 10:15:00,150.82,150.84,150.66,150.69,91800.0,111.6974,111.7123,111.5789,111.6012,91800.0
2006-07-28 10:20:00,150.7,150.75,150.55,150.66,70800.0,111.6086,111.6456,111.4975,111.5789,70800.0
2006-07-28 10:25:00,150.58,150.6,150.34,150.43,87500.0,111.5197,111.5345,111.342,111.4086,87500.0
2006-07-28 10:30:00,150.43,150.55,150.28,150.52,99800.0,111.4086,111.4975,111.2975,111.4753,99800.0
2006-07-28 10:35:00,150.53,150.57,150.33,150.43,62600.0,111.4827,111.5123,111.3345,111.4086,62600.0
2006-07-28 10:40:00,150.43,150.74,150.33,150.57,67400.0,111.4086,111.6382,111.3345,111.5123,67400.0
2006-07-28 10:45:00,150.57,150.81,150.41,150.73,75300.0,111.5123,111.69,111.3938,111.6308,75300.0
2006-07-28 10:50:00,150.77,150.98,150.7,150.77,53500.0,111.6604,111.8159,111.6086,111.6604,53500.0
2006-07-28 10:55:00,150.77,150.91,150.63,150.79,63100.0,111.6604,111.7641,111.5567,111.6752,63100.0
2006-07-28 11:00:00,150.88,151.19,150.74,151.19,130900.0,111.7419,111.9715,111.6382,111.9715,130900.0
2006-07-28 11:05:00,151.19,151.23,150.75,150.92,153000.0,111.9715,112.0011,111.6456,111.7715,153000.0
2006-07-28 11:10:00,150.93,151.06,150.87,150.99,75000.0,111.7789,111.8752,111.7345,111.8233,75000.0
2006-07-28 11:15:00,151.01,151.04,150.46,150.49,51400.0,111.8382,111.8604,111.4308,111.453,51400.0
2006-07-28 11:20:00,150.48,150.6,150.3,150.58,53400.0,111.4456,111.5345,111.3123,111.5197,53400.0
2006-07-28 11:25:00,150.55,151.14,150.52,151.05,78500.0,111.4975,111.9344,111.4753,111.8678,78500.0
2006-07-28 11:30:00,151.07,151.48,151.07,151.47,89600.0,111.8826,112.1862,111.8826,112.1788,89600.0
2006-07-28 11:35:00,151.43,151.47,151.2,151.41,59300.0,112.1492,112.1788,111.9789,112.1344,59300.0
2006-07-28 11:40:00,151.41,151.44,151.32,151.35,38200.0,112.1344,112.1566,112.0677,112.09,38200.0
2006-07-28 11:45:00,151.35,151.43,151.32,151.33,45900.0,112.09,112.1492,112.0677,112.0751,45900.0
2006-07-28 11:50:00,151.37,151.49,151.34,151.49,25700.0,112.1048,112.1936,112.0826,112.1936,25700.0
2006-07-28 11:55:00,151.5,151.67,151.48,151.6,65900.0,112.2011,112.327,112.1862,112.2751,65900.0
2006-07-28 12:00:00,151.65,151.75,151.22,151.3,65500.0,112.3121,112.3862,111.9937,112.0529,65500.0
2006-07-28 12:05:00,151.31,151.32,151.14,151.21,39600.0,112.0603,112.0677,111.9344,111.9863,39600.0
2006-07-28 12:10:00,151.19,151.38,151.17,151.31,24600.0,111.9715,112.1122,111.9567,112.0603,24600.0
2006-07-28 12:15:00,151.34,151.42,151.27,151.35,22300.0,112.0826,112.1418,112.0307,112.09,22300.0
2006-07-28 12:20:00,151.37,151.45,151.32,151.32,25800.0,112.1048,112.164,112.0677,112.0677,25800.0
2006-07-28 12:25:00,151.32,151.38,151.28,151.28,21300.0,112.0677,112.1122,112.0381,112.0381,21300.0
2006-07-28 12:30:00,151.2,151.38,151.18,151.31,19600.0,111.9789,112.1122,111.9641,112.0603,19600.0
2006-07-28 12:35:00,151.31,151.34,151.24,151.31,23800.0,112.0603,112.0826,112.0085,112.0603,23800.0
2006-07-28 12:40:00,151.31,151.68,151.31,151.59,56900.0,112.0603,112.3344,112.0603,112.2677,56900.0
2006-07-28 12:45:00,151.57,151.64,151.48,151.56,35100.0,112.2529,112.3047,112.1862,112.2455,35100.0
2006-07-28 12:50:00,151.6,151.75,151.57,151.75,32700.0,112.2751,112.3862,112.2529,112.3862,32700.0
2006-07-28 12:55:00,151.75,151.94,151.74,151.86,65100.0,112.3862,112.5269,112.3788,112.4677,65100.0
2006-07-28 13:00:00,151.98,152.15,151.9,152.09,59100.0,112.5565,112.6824,112.4973,112.638,59100.0
2006-07-28 13:05:00,152.1,152.19,151.92,152.0,53700.0,112.6454,112.7121,112.5121,112.5714,53700.0
2006-07-28 13:10:00,152.0,152.0,151.4,151.5,54400.0,112.5714,112.5714,112.127,112.2011,54400.0
2006-07-28 13:15:00,151.47,151.64,151.44,151.58,29900.0,112.1788,112.3047,112.1566,112.2603,29900.0
2006-07-28 13:20:00,151.56,152.07,151.55,151.93,50200.0,112.2455,112.6232,112.2381,112.5195,50200.0
2006-07-28 13:25:00,151.93,152.02,151.84,151.85,16500.0,112.5195,112.5862,112.4529,112.4603,16500.0
2006-07-28 13:30:00,151.85,151.9,151.73,151.74,29100.0,112.4603,112.4973,112.3714,112.3788,29100.0
2006-07-28 13:35:00,151.78,151.8,151.63,151.63,20700.0,112.4084,112.4232,112.2973,112.2973,20700.0
2006-07-28 13:40:00,151.63,151.66,151.4,151.42,38500.0,112.2973,112.3195,112.127,112.1418,38500.0
2006-07-28 13:45:00,151.4,151.46,151.31,151.4,41400.0,112.127,112.1714,112.0603,112.127,41400.0
2006-07-28 13:50:00,151.4,151.75,151.4,151.72,36600.0,112.127,112.3862,112.127,112.364,36600.0
2006-07-28 13:55:00,151.69,151.87,151.64,151.77,58400.0,112.3418,112.4751,112.3047,112.401,58400.0
2006-07-28 14:00:00,151.78,151.91,151.78,151.85,31000.0,112.4084,112.5047,112.4084,112.4603,31000.0
2006-07-28 14:05:00,151.84,151.84,151.75,151.76,20200.0,112.4529,112.4529,112.3862,112.3936,20200.0
2006-07-28 14:10:00,151.76,151.81,151.75,151.79,18000.0,112.3936,112.4306,112.3862,112.4158,18000.0
2006-07-28 14:15:00,151.79,151.85,151.77,151.81,31800.0,112.4158,112.4603,112.401,112.4306,31800.0
2006-07-28 14:20:00,151.82,151.91,151.79,151.82,27200.0,112.438,112.5047,112.4158,112.438,27200.0
2006-07-28 14:25:00,151.81,151.86,151.67,151.81,30500.0,112.4306,112.4677,112.327,112.4306,30500.0
2006-07-28 14:30:00,151.8,151.82,151.58,151.7,28000.0,112.4232,112.438,112.2603,112.3492,28000.0
2006-07-28 14:35:00,151.72,151.94,151.7,151.93,24500.0,112.364,112.5269,112.3492,112.5195,24500.0
2006-07-28 14:40:00,151.94,152.16,151.85,152.13,55000.0,112.5269,112.6898,112.4603,112.6676,55000.0
2006-07-28 14:45:00,152.12,152.17,152.05,152.08,54400.0,112.6602,112.6973,112.6084,112.6306,54400.0
2006-07-28 14:50:00,152.09,152.15,152.05,152.12,84600.0,112.638,112.6824,112.6084,112.6602,84600.0
2006-07-28 14:55:00,152.1,152.31,152.1,152.22,66700.0,112.6454,112.8009,112.6454,112.7343,66700.0
2006-07-28 15:00:00,152.2,152.25,152.09,152.09,49100.0,112.7195,112.7565,112.638,112.638,49100.0
2006-07-28 15:05:00,152.09,152.12,151.89,151.89,39100.0,112.638,112.6602,112.4899,112.4899,39100.0
2006-07-28 15:10:00,151.88,152.01,151.85,151.93,34300.0,112.4825,112.5788,112.4603,112.5195,34300.0
2006-07-28 15:15:00,151.95,152.1,151.89,152.07,37900.0,112.5343,112.6454,112.4899,112.6232,37900.0
2006-07-28 15:20:00,152.06,152.35,152.04,152.17,76700.0,112.6158,112.8306,112.601,112.6973,76700.0
2006-07-28 15:25:00,152.2,152.34,152.02,152.08,59000.0,112.7195,112.8232,112.5862,112.6306,59000.0
2006-07-28 15:30:00,152.08,152.2,152.01,152.18,29900.0,112.6306,112.7195,112.5788,112.7047,29900.0
2006-07-28 15:35:00,152.16,152.16,151.86,151.9,47000.0,112.6898,112.6898,112.4677,112.4973,47000.0
2006-07-28 15:40:00,151.89,152.01,151.83,151.88,60900.0,112.4899,112.5788,112.4454,112.4825,60900.0
2006-07-28 15:45:00,151.88,152.09,151.88,151.9,57300.0,112.4825,112.638,112.4825,112.4973,57300.0
2006-07-28 15:50:00,151.9,151.9,151.41,151.56,106500.0,112.4973,112.4973,112.1344,112.2455,106500.0
2006-07-28 15:55:00,151.57,151.65,151.56,151.62,108000.0,112.2529,112.3121,112.2455,112.2899,108000.0
2006-07-31 09:30:00,151.6,151.6,151.1,151.26,94000.0,112.2751,112.2751,111.9048,112.0233,94000.0
2006-07-31 09:35:00,151.23,151.6,150.67,150.73,118700.0,112.0011,112.2751,111.5864,111.6308,118700.0
2006-07-31 09:40:00,150.67,151.08,150.66,150.89,109300.0,111.5864,111.89,111.5789,111.7493,109300.0
2006-07-31 09:45:00,150.91,151.22,150.91,151.11,68700.0,111.7641,111.9937,111.7641,111.9122,68700.0
2006-07-31 09:50:00,151.11,151.67,151.04,151.67,89300.0,111.9122,112.327,111.8604,112.327,89300.0
2006-07-31 09:55:00,151.67,151.8,151.49,151.72,63200.0,112.327,112.4232,112.1936,112.364,63200.0
2006-07-31 10:00:00,151.68,152.16,151.42,152.08,68800.0,112.3344,112.6898,112.1418,112.6306,68800.0
2006-07-31 10:05:00,152.03,152.35,152.03,152.35,78400.0,112.5936,112.8306,112.5936,112.8306,78400.0
2006-07-31 10:10:00,152.35,152.37,151.77,151.81,70900.0,112.8306,112.8454,112.401,112.4306,70900.0
2006-07-31 10:15:00,151.83,152.06,151.8,151.91,36000.0,112.4454,112.6158,112.4232,112.5047,36000.0
2006-07-31 10:20:00,151.9,152.53,151.75,152.53,59900.0,112.4973,112.9639,112.3862,112.9639,59900.0
2006-07-31 10:25:00,152.5,152.75,152.46,152.6,82200.0,112.9417,113.1268,112.912,113.0157,82200.0
2006-07-31 10:30:00,152.6,152.69,152.23,152.4,47500.0,113.0157,113.0824,112.7417,112.8676,47500.0
2006-07-31 10:35:00,152.39,152.67,152.39,152.65,46600.0,112.8602,113.0676,112.8602,113.0527,46600.0
2006-07-31 10:40:00,152.64,152.86,152.64,152.82,74800.0,113.0453,113.2083,113.0453,113.1786,74800.0
2006-07-31 10:45:00,152.82,152.86,152.76,152.82,62800.0,113.1786,113.2083,113.1342,113.1786,62800.0
2006-07-31 10:50:00,152.82,153.09,152.77,153.07,86700.0,113.1786,113.3786,113.1416,113.3638,86700.0
2006-07-31 10:55:00,153.1,153.3,153.08,153.15,58000.0,113.386,113.5341,113.3712,113.423,58000.0
2006-07-31 11:00:00,153.13,153.43,153.1,153.26,47100.0,113.4082,113.6304,113.386,113.5045,47100.0
2006-07-31 11:05:00,153.26,153.64,153.25,153.53,83200.0,113.5045,113.7859,113.4971,113.7045,83200.0
2006-07-31 11:10:00,153.51,153.51,152.96,153.1,71200.0,113.6897,113.6897,113.2823,113.386,71200.0
2006-07-31 11:15:00,153.11,153.65,153.07,153.29,92000.0,113.3934,113.7933,113.3638,113.5267,92000.0
2006-07-31 11:20:00,153.25,153.28,152.8,152.95,76700.0,113.4971,113.5193,113.1638,113.2749,76700.0
2006-07-31 11:25:00,152.95,153.01,152.79,152.9,89300.0,113.2749,113.3194,113.1564,113.2379,89300.0
2006-07-31 11:30:00,152.9,153.1,152.86,152.93,37700.0,113.2379,113.386,113.2083,113.2601,37700.0
2006-07-31 11:35:00,152.97,153.07,152.84,152.95,43200.0,113.2897,113.3638,113.1935,113.2749,43200.0
2006-07-31 11:40:00,152.93,153.04,152.83,152.97,47300.0,113.2601,113.3416,113.1861,113.2897,47300.0
2006-07-31 11:45:00,152.97,153.26,152.92,153.26,28400.0,113.2897,113.5045,113.2527,113.5045,28400.0
2006-07-31 11:50:00,153.25,153.36,153.15,153.35,38500.0,113.4971,113.5786,113.423,113.5712,38500.0
2006-07-31 11:55:00,153.35,153.44,153.22,153.23,31700.0,113.5712,113.6378,113.4749,113.4823,31700.0
2006-07-31 12:00:00,153.22,153.25,152.93,153.23,38500.0,113.4749,113.4971,113.2601,113.4823,38500.0
2006-07-31 12:05:00,153.22,153.4,153.16,153.4,28200.0,113.4749,113.6082,113.4304,113.6082,28200.0
2006-07-31 12:10:00,153.4,153.5,153.29,153.47,32000.0,113.6082,113.6823,113.5267,113.66,32000.0
2006-07-31 12:15:00,153.46,153.59,153.45,153.53,19300.0,113.6526,113.7489,113.6452,113.7045,19300.0
2006-07-31 12:20:00,153.55,153.56,153.39,153.39,23000.0,113.7193,113.7267,113.6008,113.6008,23000.0
2006-07-31 12:25:00,153.39,153.73,153.39,153.6,33400.0,113.6008,113.8526,113.6008,113.7563,33400.0
2006-07-31 12:30:00,153.58,153.69,153.28,153.44,71000.0,113.7415,113.823,113.5193,113.6378,71000.0
2006-07-31 12:35:00,153.43,153.43,152.9,152.95,60400.0,113.6304,113.6304,113.2379,113.2749,60400.0
2006-07-31 12:40:00,152.95,153.11,152.89,153.05,61400.0,113.2749,113.3934,113.2305,113.349,61400.0
2006-07-31 12:45:00,153.02,153.17,152.93,152.99,41200.0,113.3268,113.4379,113.2601,113.3045,41200.0
2006-07-31 12:50:00,152.99,153.11,152.91,152.91,50300.0,113.3045,113.3934,113.2453,113.2453,50300.0
2006-07-31 12:55:00,152.91,152.93,152.71,152.75,26900.0,113.2453,113.2601,113.0972,113.1268,26900.0
2006-07-31 13:00:00,152.75,153.09,152.75,153.06,127500.0,113.1268,113.3786,113.1268,113.3564,127500.0
2006-07-31 13:05:00,153.06,153.14,152.79,152.84,75300.0,113.3564,113.4156,113.1564,113.1935,75300.0
2006-07-31 13:10:00,152.84,152.96,152.77,152.96,33100.0,113.1935,113.2823,113.1416,113.2823,33100.0
2006-07-31 13:15:00,152.85,153.03,152.79,152.88,31200.0,113.2009,113.3342,113.1564,113.2231,31200.0
2006-07-31 13:20:00,152.88,153.0,152.79,152.82,45200.0,113.2231,113.312,113.1564,113.1786,45200.0
2006-07-31 13:25:00,152.81,152.84,152.62,152.68,30000.0,113.1712,113.1935,113.0305,113.075,30000.0
2006-07-31 13:30:00,152.65,152.9,152.61,152.85,31600.0,113.0527,113.2379,113.0231,113.2009,31600.0
2006-07-31 13:35:00,152.85,153.03,152.8,152.97,32500.0,113.2009,113.3342,113.1638,113.2897,32500.0
2006-07-31 13:40:00,152.97,153.02,152.87,153.02,52600.0,113.2897,113.3268,113.2157,113.3268,52600.0
2006-07-31 13:45:00,153.01,153.27,153.01,153.24,39100.0,113.3194,113.5119,113.3194,113.4897,39100.0
2006-07-31 13:50:00,153.21,153.21,153.09,153.15,15200.0,113.4675,113.4675,113.3786,113.423,15200.0
2006-07-31 13:55:00,153.19,153.35,153.14,153.31,19700.0,113.4527,113.5712,113.4156,113.5415,19700.0
2006-07-31 14:00:00,153.3,153.46,153.19,153.36,37300.0,113.5341,113.6526,113.4527,113.5786,37300.0
2006-07-31 14:05:00,153.35,153.42,153.21,153.28,28400.0,113.5712,113.623,113.4675,113.5193,28400.0
2006-07-31 14:10:00,153.26,153.35,153.2,153.31,20600.0,113.5045,113.5712,113.4601,113.5415,20600.0
2006-07-31 14:15:00,153.3,153.34,152.9,152.9,38300.0,113.5341,113.5638,113.2379,113.2379,38300.0
2006-07-31 14:20:00,152.9,153.05,152.8,152.95,55900.0,113.2379,113.349,113.1638,113.2749,55900.0
2006-07-31 14:25:00,152.94,153.07,152.91,153.03,32100.0,113.2675,113.3638,113.2453,113.3342,32100.0
2006-07-31 14:30:00,153.04,153.09,152.84,152.85,31300.0,113.3416,113.3786,113.1935,113.2009,31300.0
2006-07-31 14:35:00,152.86,152.96,152.81,152.87,30500.0,113.2083,113.2823,113.1712,113.2157,30500.0
2006-07-31 14:40:00,152.88,152.9,152.71,152.75,18400.0,113.2231,113.2379,113.0972,113.1268,18400.0
2006-07-31 14:45:00,152.77,152.77,152.62,152.64,36500.0,113.1416,113.1416,113.0305,113.0453,36500.0
2006-07-31 14:50:00,152.64,152.84,152.58,152.72,35400.0,113.0453,113.1935,113.0009,113.1046,35400.0
2006-07-31 14:55:00,152.71,152.95,152.71,152.85,31100.0,113.0972,113.2749,113.0972,113.2009,31100.0
2006-07-31 15:00:00,152.84,153.02,152.71,152.77,57800.0,113.1935,113.3268,113.0972,113.1416,57800.0
2006-07-31 15:05:00,152.77,152.8,152.7,152.7,30600.0,113.1416,113.1638,113.0898,113.0898,30600.0
2006-07-31 15:10:00,152.7,152.77,152.58,152.59,36600.0,113.0898,113.1416,113.0009,113.0083,36600.0
2006-07-31 15:15:00,152.59,152.75,152.57,152.73,53000.0,113.0083,113.1268,112.9935,113.112,53000.0
2006-07-31 15:20:00,152.72,152.98,152.68,152.75,60700.0,113.1046,113.2971,113.075,113.1268,60700.0
2006-07-31 15:25:00,152.73,152.83,152.69,152.77,29300.0,113.112,113.1861,113.0824,113.1416,29300.0
2006-07-31 15:30:00,152.77,152.78,152.61,152.62,44600.0,113.1416,113.149,113.0231,113.0305,44600.0
2006-07-31 15:35:00,152.62,152.83,152.58,152.8,67000.0,113.0305,113.1861,113.0009,113.1638,67000.0
2006-07-31 15:40:00,152.8,153.04,152.77,152.9,71400.0,113.1638,113.3416,113.1416,113.2379,71400.0
2006-07-31 15:45:00,152.88,152.97,152.79,152.84,44700.0,113.2231,113.2897,113.1564,113.1935,44700.0
2006-07-31 15:50:00,152.82,152.83,152.59,152.68,66000.0,113.1786,113.1861,113.0083,113.075,66000.0
2006-07-31 15:55:00,152.68,152.85,152.62,152.62,100100.0,113.075,113.2009,113.0305,113.0305,100100.0
2006-08-01 09:30:00,151.9,151.9,151.9,151.9,100.0,112.4973,112.4973,112.4973,112.4973,100.0
2006-08-01 09:35:00,151.63,151.74,151.0,151.13,135900.0,112.2973,112.3788,111.8308,111.927,135900.0
2006-08-01 09:40:00,151.2,151.2,150.56,150.65,90400.0,111.9789,111.9789,111.5049,111.5715,90400.0
2006-08-01 09:45:00,150.62,150.84,150.46,150.78,92000.0,111.5493,111.7123,111.4308,111.6678,92000.0
2006-08-01 09:50:00,150.81,150.84,150.34,150.37,57500.0,111.69,111.7123,111.342,111.3642,57500.0
2006-08-01 09:55:00,150.36,150.42,150.11,150.39,114700.0,111.3568,111.4012,111.1716,111.379,114700.0
2006-08-01 10:00:00,150.4,150.43,149.7,149.76,148300.0,111.3864,111.4086,110.868,110.9124,148300.0
2006-08-01 10:05:00,149.77,151.0,149.59,149.63,100700.0,110.9198,111.8308,110.7865,110.8161,100700.0
2006-08-01 10:10:00,149.64,149.97,149.62,149.8,48900.0,110.8235,111.0679,110.8087,110.942,48900.0
2006-08-01 10:15:00,149.76,150.01,149.7,149.99,66400.0,110.9124,111.0976,110.868,111.0827,66400.0
2006-08-01 10:20:00,149.99,150.14,149.94,150.01,38700.0,111.0827,111.1938,111.0457,111.0976,38700.0
2006-08-01 10:25:00,149.98,150.14,149.88,150.0,62600.0,111.0753,111.1938,111.0013,111.0901,62600.0
2006-08-01 10:30:00,150.0,150.38,149.99,150.33,90200.0,111.0901,111.3716,111.0827,111.3345,90200.0
2006-08-01 10:35:00,150.33,150.55,150.32,150.45,48500.0,111.3345,111.4975,111.3271,111.4234,48500.0
2006-08-01 10:40:00,150.45,150.45,150.18,150.25,39500.0,111.4234,111.4234,111.2235,111.2753,39500.0
2006-08-01 10:45:00,150.25,150.26,150.09,150.11,56700.0,111.2753,111.2827,111.1568,111.1716,56700.0
2006-08-01 10:50:00,150.1,150.13,149.85,150.13,61700.0,111.1642,111.1864,110.9791,111.1864,61700.0
2006-08-01 10:55:00,150.12,150.13,149.85,149.9,32800.0,111.179,111.1864,110.9791,111.0161,32800.0
2006-08-01 11:00:00,149.9,149.97,149.85,149.91,28900.0,111.0161,111.0679,110.9791,111.0235,28900.0
2006-08-01 11:05:00,149.92,150.09,149.85,149.97,40900.0,111.0309,111.1568,110.9791,111.0679,40900.0
2006-08-01 11:10:00,149.98,150.18,149.98,150.11,63700.0,111.0753,111.2235,111.0753,111.1716,63700.0
2006-08-01 11:15:00,150.08,150.09,149.95,149.97,33400.0,111.1494,111.1568,111.0531,111.0679,33400.0
2006-08-01 11:20:00,150.0,150.06,149.94,149.94,17700.0,111.0901,111.1346,111.0457,111.0457,17700.0
2006-08-01 11:25:00,149.97,150.14,149.88,149.88,37800.0,111.0679,111.1938,111.0013,111.0013,37800.0
2006-08-01 11:30:00,149.88,150.02,149.88,150.02,20000.0,111.0013,111.105,111.0013,111.105,20000.0
2006-08-01 11:35:00,150.05,150.1,149.94,150.05,31900.0,111.1272,111.1642,111.0457,111.1272,31900.0
2006-08-01 11:40:00,150.05,150.13,149.93,149.94,33300.0,111.1272,111.1864,111.0383,111.0457,33300.0
2006-08-01 11:45:00,149.91,150.12,149.88,150.03,29100.0,111.0235,111.179,111.0013,111.1124,29100.0
2006-08-01 11:50:00,150.02,150.2,149.96,150.13,32600.0,111.105,111.2383,111.0605,111.1864,32600.0
2006-08-01 11:55:00,150.14,150.29,150.08,150.12,25900.0,111.1938,111.3049,111.1494,111.179,25900.0
2006-08-01 12:00:00,150.12,150.16,149.92,149.95,27100.0,111.179,111.2086,111.0309,111.0531,27100.0
2006-08-01 12:05:00,149.96,149.97,149.77,149.77,44400.0,111.0605,111.0679,110.9198,110.9198,44400.0
2006-08-01 12:10:00,149.77,149.94,149.77,149.81,34300.0,110.9198,111.0457,110.9198,110.9494,34300.0
2006-08-01 12:15:00,149.84,150.06,149.83,150.0,29000.0,110.9717,111.1346,110.9642,111.0901,29000.0
2006-08-01 12:20:00,149.99,150.07,149.97,150.02,16800.0,111.0827,111.142,111.0679,111.105,16800.0
2006-08-01 12:25:00,150.02,150.09,149.9,149.96,29200.0,111.105,111.1568,111.0161,111.0605,29200.0
2006-08-01 12:30:00,149.9,150.07,149.9,150.01,19200.0,111.0161,111.142,111.0161,111.0976,19200.0
2006-08-01 12:35:00,150.01,150.01,149.94,149.97,14600.0,111.0976,111.0976,111.0457,111.0679,14600.0
2006-08-01 12:40:00,149.96,150.04,149.96,150.01,11800.0,111.0605,111.1198,111.0605,111.0976,11800.0
2006-08-01 12:45:00,150.01,150.04,149.97,150.0,17500.0,111.0976,111.1198,111.0679,111.0901,17500.0
2006-08-01 12:50:00,150.0,150.0,149.93,149.99,35500.0,111.0901,111.0901,111.0383,111.0827,35500.0
2006-08-01 12:55:00,150.0,150.08,149.97,150.02,28800.0,111.0901,111.1494,111.0679,111.105,28800.0
2006-08-01 13:00:00,150.04,150.07,149.92,149.93,27400.0,111.1198,111.142,111.0309,111.0383,27400.0
2006-08-01 13:05:00,149.92,149.97,149.85,149.85,20100.0,111.0309,111.0679,110.9791,110.9791,20100.0
2006-08-01 13:10:00,149.84,149.9,149.83,149.9,10900.0,110.9717,111.0161,110.9642,111.0161,10900.0
2006-08-01 13:15:00,149.91,149.95,149.78,149.9,18200.0,111.0235,111.0531,110.9272,111.0161,18200.0
2006-08-01 13:20:00,149.89,149.89,149.67,149.87,29200.0,111.0087,111.0087,110.8458,110.9939,29200.0
2006-08-01 13:25:00,149.87,149.94,149.76,149.81,21800.0,110.9939,111.0457,110.9124,110.9494,21800.0
2006-08-01 13:30:00,149.81,149.91,149.74,149.89,15900.0,110.9494,111.0235,110.8976,111.0087,15900.0
2006-08-01 13:35:00,149.9,150.05,149.9,149.94,24900.0,111.0161,111.1272,111.0161,111.0457,24900.0
2006-08-01 13:40:00,149.94,150.0,149.92,150.0,13200.0,111.0457,111.0901,111.0309,111.0901,13200.0
2006-08-01 13:45:00,149.99,150.29,149.98,150.21,40000.0,111.0827,111.3049,111.0753,111.2457,40000.0
2006-08-01 13:50:00,150.21,150.36,150.21,150.28,19700.0,111.2457,111.3568,111.2457,111.2975,19700.0
2006-08-01 13:55:00,150.28,150.29,150.09,150.24,12800.0,111.2975,111.3049,111.1568,111.2679,12800.0
2006-08-01 14:00:00,150.21,150.47,150.21,150.31,34800.0,111.2457,111.4382,111.2457,111.3197,34800.0
2006-08-01 14:05:00,150.29,150.4,150.23,150.26,18200.0,111.3049,111.3864,111.2605,111.2827,18200.0
2006-08-01 14:10:00,150.29,150.37,150.2,150.28,16400.0,111.3049,111.3642,111.2383,111.2975,16400.0
2006-08-01 14:15:00,150.29,150.3,150.07,150.12,32700.0,111.3049,111.3123,111.142,111.179,32700.0
2006-08-01 14:20:00,150.21,150.32,150.06,150.13,20900.0,111.2457,111.3271,111.1346,111.1864,20900.0
2006-08-01 14:25:00,150.14,150.31,150.07,150.16,21000.0,111.1938,111.3197,111.142,111.2086,21000.0
2006-08-01 14:30:00,150.16,150.18,150.05,150.11,14500.0,111.2086,111.2235,111.1272,111.1716,14500.0
2006-08-01 14:35:00,150.15,150.15,150.01,150.01,16300.0,111.2012,111.2012,111.0976,111.0976,16300.0
2006-08-01 14:40:00,150.03,150.03,149.62,149.79,59500.0,111.1124,111.1124,110.8087,110.9346,59500.0
2006-08-01 14:45:00,149.8,150.15,149.8,150.11,43900.0,110.942,111.2012,110.942,111.1716,43900.0
2006-08-01 14:50:00,150.08,150.64,150.06,150.54,31600.0,111.1494,111.5641,111.1346,111.4901,31600.0
2006-08-01 14:55:00,150.7,150.86,150.43,150.65,77600.0,111.6086,111.7271,111.4086,111.5715,77600.0
2006-08-01 15:00:00,150.71,150.89,150.58,150.81,51000.0,111.616,111.7493,111.5197,111.69,51000.0
2006-08-01 15:05:00,150.8,150.86,150.2,150.35,50500.0,111.6826,111.7271,111.2383,111.3494,50500.0
2006-08-01 15:10:00,150.34,150.59,150.21,150.45,27300.0,111.342,111.5271,111.2457,111.4234,27300.0
2006-08-01 15:15:00,150.41,150.48,150.3,150.33,36600.0,111.3938,111.4456,111.3123,111.3345,36600.0
2006-08-01 15:20:00,150.32,150.49,150.2,150.3,36700.0,111.3271,111.453,111.2383,111.3123,36700.0
2006-08-01 15:25:00,150.31,150.46,150.07,150.34,54400.0,111.3197,111.4308,111.142,111.342,54400.0
2006-08-01 15:30:00,150.37,150.69,150.37,150.56,78100.0,111.3642,111.6012,111.3642,111.5049,78100.0
2006-08-01 15:35:00,150.55,150.94,150.49,150.9,48300.0,111.4975,111.7863,111.453,111.7567,48300.0
2006-08-01 15:40:00,150.87,151.45,150.87,151.16,97500.0,111.7345,112.164,111.7345,111.9492,97500.0
2006-08-01 15:45:00,151.17,151.63,151.17,151.32,128000.0,111.9567,112.2973,111.9567,112.0677,128000.0
2006-08-01 15:50:00,151.33,151.36,151.05,151.23,70600.0,112.0751,112.0974,111.8678,112.0011,70600.0
2006-08-01 15:55:00,151.28,151.3,151.02,151.04,84800.0,112.0381,112.0529,111.8456,111.8604,84800.0
2006-08-02 09:30:00,150.26,150.5,150.01,150.31,153700.0,111.2827,111.4604,111.0976,111.3197,153700.0
2006-08-02 09:35:00,150.34,150.36,149.01,149.26,270200.0,111.342,111.3568,110.357,110.5421,270200.0
2006-08-02 09:40:00,149.25,149.38,148.8,148.96,166300.0,110.5347,110.631,110.2014,110.3199,166300.0
2006-08-02 09:45:00,148.93,149.2,148.84,149.1,210400.0,110.2977,110.4977,110.2311,110.4236,210400.0
2006-08-02 09:50:00,149.25,149.25,148.67,148.81,174900.0,110.5347,110.5347,110.1052,110.2088,174900.0
2006-08-02 09:55:00,148.8,148.92,148.56,148.69,117600.0,110.2014,110.2903,110.0237,110.12,117600.0
2006-08-02 10:00:00,148.75,149.0,148.65,148.73,87200.0,110.1644,110.3495,110.0903,110.1496,87200.0
2006-08-02 10:05:00,148.72,148.75,148.38,148.61,119400.0,110.1422,110.1644,109.8904,110.0607,119400.0
2006-08-02 10:10:00,148.6,148.93,148.56,148.63,74500.0,110.0533,110.2977,110.0237,110.0755,74500.0
2006-08-02 10:15:00,148.63,148.7,148.44,148.66,79200.0,110.0755,110.1274,109.9348,110.0977,79200.0
2006-08-02 10:20:00,148.68,148.7,148.36,148.41,86500.0,110.1126,110.1274,109.8756,109.9126,86500.0
2006-08-02 10:25:00,148.42,148.65,148.37,148.55,63100.0,109.92,110.0903,109.883,110.0163,63100.0
2006-08-02 10:30:00,148.55,148.89,148.47,148.67,76400.0,110.0163,110.2681,109.957,110.1052,76400.0
2006-08-02 10:35:00,148.66,148.79,148.49,148.64,56400.0,110.0977,110.194,109.9718,110.0829,56400.0
2006-08-02 10:40:00,148.63,148.92,148.54,148.7,62200.0,110.0755,110.2903,110.0089,110.1274,62200.0
2006-08-02 10:45:00,148.69,148.73,148.46,148.59,48100.0,110.12,110.1496,109.9496,110.0459,48100.0
2006-08-02 10:50:00,148.6,148.6,148.17,148.45,88600.0,110.0533,110.0533,109.7348,109.9422,88600.0
2006-08-02 10:55:00,148.49,148.49,148.2,148.2,86500.0,109.9718,109.9718,109.7571,109.7571,86500.0
2006-08-02 11:00:00,148.21,148.39,148.1,148.23,109900.0,109.7645,109.8978,109.683,109.7793,109900.0
2006-08-02 11:05:00,148.25,148.44,148.12,148.12,90600.0,109.7941,109.9348,109.6978,109.6978,90600.0
2006-08-02 11:10:00,148.17,148.56,148.16,148.32,74800.0,109.7348,110.0237,109.7274,109.8459,74800.0
2006-08-02 11:15:00,148.33,148.6,148.3,148.56,82500.0,109.8533,110.0533,109.8311,110.0237,82500.0
2006-08-02 11:20:00,148.53,148.65,148.42,148.47,57400.0,110.0015,110.0903,109.92,109.957,57400.0
2006-08-02 11:25:00,148.41,148.46,148.01,148.15,70600.0,109.9126,109.9496,109.6164,109.72,70600.0
2006-08-02 11:30:00,148.15,148.27,147.83,147.9,92200.0,109.72,109.8089,109.483,109.5349,92200.0
2006-08-02 11:35:00,147.9,147.92,147.54,147.64,93400.0,109.5349,109.5497,109.2683,109.3423,93400.0
2006-08-02 11:40:00,147.7,147.95,147.65,147.9,45200.0,109.3868,109.5719,109.3497,109.5349,45200.0
2006-08-02 11:45:00,147.94,148.12,147.91,148.08,64500.0,109.5645,109.6978,109.5423,109.6682,64500.0
2006-08-02 11:50:00,148.06,148.22,147.96,148.17,48200.0,109.6534,109.7719,109.5793,109.7348,48200.0
2006-08-02 11:55:00,148.17,148.54,148.01,148.44,83200.0,109.7348,110.0089,109.6164,109.9348,83200.0
2006-08-02 12:00:00,148.44,148.68,148.4,148.52,80400.0,109.9348,110.1126,109.9052,109.9941,80400.0
2006-08-02 12:05:00,148.52,149.18,148.48,149.1,90600.0,109.9941,110.4829,109.9644,110.4236,90600.0
2006-08-02 12:10:00,149.1,149.27,148.97,149.03,82200.0,110.4236,110.5495,110.3273,110.3718,82200.0
2006-08-02 12:15:00,149.06,149.1,148.76,148.85,85900.0,110.394,110.4236,110.1718,110.2385,85900.0
2006-08-02 12:20:00,148.88,149.18,148.85,149.17,76600.0,110.2607,110.4829,110.2385,110.4755,76600.0
2006-08-02 12:25:00,149.19,149.7,149.11,149.54,82400.0,110.4903,110.868,110.431,110.7495,82400.0
2006-08-02 12:30:00,149.52,149.55,149.09,149.09,72300.0,110.7347,110.7569,110.4162,110.4162,72300.0
2006-08-02 12:35:00,149.11,149.37,149.11,149.35,36200.0,110.431,110.6236,110.431,110.6088,36200.0
2006-08-02 12:40:00,149.35,149.74,149.32,149.71,85600.0,110.6088,110.8976,110.5865,110.8754,85600.0
2006-08-02 12:45:00,149.69,149.75,149.6,149.75,43100.0,110.8606,110.905,110.7939,110.905,43100.0
2006-08-02 12:50:00,149.73,149.75,149.66,149.69,21900.0,110.8902,110.905,110.8383,110.8606,21900.0
2006-08-02 12:55:00,149.68,149.71,149.43,149.52,44600.0,110.8532,110.8754,110.668,110.7347,44600.0
2006-08-02 13:00:00,149.56,149.64,149.48,149.5,23800.0,110.7643,110.8235,110.705,110.7198,23800.0
2006-08-02 13:05:00,149.49,149.54,149.38,149.47,35800.0,110.7124,110.7495,110.631,110.6976,35800.0
2006-08-02 13:10:00,149.51,149.59,149.49,149.55,28600.0,110.7273,110.7865,110.7124,110.7569,28600.0
2006-08-02 13:15:00,149.56,149.87,149.52,149.78,92200.0,110.7643,110.9939,110.7347,110.9272,92200.0
2006-08-02 13:20:00,149.78,149.87,149.55,149.76,71300.0,110.9272,110.9939,110.7569,110.9124,71300.0
2006-08-02 13:25:00,149.83,150.1,149.8,150.02,102400.0,110.9642,111.1642,110.942,111.105,102400.0
2006-08-02 13:30:00,150.01,150.02,149.88,150.0,40700.0,111.0976,111.105,111.0013,111.0901,40700.0
2006-08-02 13:35:00,150.01,150.37,150.0,150.23,51900.0,111.0976,111.3642,111.0901,111.2605,51900.0
2006-08-02 13:40:00,150.21,150.34,150.11,150.24,43700.0,111.2457,111.342,111.1716,111.2679,43700.0
2006-08-02 13:45:00,150.22,150.24,150.1,150.13,32300.0,111.2531,111.2679,111.1642,111.1864,32300.0
2006-08-02 13:50:00,150.13,150.13,149.77,149.83,50000.0,111.1864,111.1864,110.9198,110.9642,50000.0
2006-08-02 13:55:00,149.84,149.86,149.61,149.67,44100.0,110.9717,110.9865,110.8013,110.8458,44100.0
2006-08-02 14:00:00,149.66,149.71,149.15,149.71,111400.0,110.8383,110.8754,110.4606,110.8754,111400.0
2006-08-02 14:05:00,149.72,150.03,149.69,149.9,78800.0,110.8828,111.1124,110.8606,111.0161,78800.0
2006-08-02 14:10:00,149.9,149.98,149.72,149.75,75300.0,111.0161,111.0753,110.8828,110.905,75300.0
2006-08-02 14:15:00,149.8,149.86,149.75,149.78,27100.0,110.942,110.9865,110.905,110.9272,27100.0
2006-08-02 14:20:00,149.77,149.85,149.61,149.75,39600.0,110.9198,110.9791,110.8013,110.905,39600.0
2006-08-02 14:25:00,149.75,149.86,149.32,149.34,99500.0,110.905,110.9865,110.5865,110.6014,99500.0
2006-08-02 14:30:00,149.35,149.72,149.35,149.5,85100.0,110.6088,110.8828,110.6088,110.7198,85100.0
2006-08-02 14:35:00,149.5,149.68,149.28,149.45,59600.0,110.7198,110.8532,110.5569,110.6828,59600.0
2006-08-02 14:40:00,149.45,149.57,149.42,149.43,66200.0,110.6828,110.7717,110.6606,110.668,66200.0
2006-08-02 14:45:00,149.45,149.8,149.45,149.72,39400.0,110.6828,110.942,110.6828,110.8828,39400.0
2006-08-02 14:50:00,149.69,149.77,149.57,149.6,46800.0,110.8606,110.9198,110.7717,110.7939,46800.0
2006-08-02 14:55:00,149.61,149.8,149.6,149.67,79200.0,110.8013,110.942,110.7939,110.8458,79200.0
2006-08-02 15:00:00,149.66,149.66,149.35,149.5,110900.0,110.8383,110.8383,110.6088,110.7198,110900.0
2006-08-02 15:05:00,149.55,149.66,149.5,149.5,37300.0,110.7569,110.8383,110.7198,110.7198,37300.0
2006-08-02 15:10:00,149.5,149.7,149.39,149.65,112900.0,110.7198,110.868,110.6384,110.8309,112900.0
2006-08-02 15:15:00,149.65,149.7,149.48,149.61,38500.0,110.8309,110.868,110.705,110.8013,38500.0
2006-08-02 15:20:00,149.65,149.73,149.6,149.67,32100.0,110.8309,110.8902,110.7939,110.8458,32100.0
2006-08-02 15:25:00,149.68,149.75,149.53,149.58,50700.0,110.8532,110.905,110.7421,110.7791,50700.0
2006-08-02 15:30:00,149.59,149.95,149.37,149.87,106700.0,110.7865,111.0531,110.6236,110.9939,106700.0
2006-08-02 15:35:00,149.88,149.88,149.62,149.8,70100.0,111.0013,111.0013,110.8087,110.942,70100.0
2006-08-02 15:40:00,149.78,150.05,149.77,149.92,75900.0,110.9272,111.1272,110.9198,111.0309,75900.0
2006-08-02 15:45:00,149.95,150.04,149.77,149.81,56800.0,111.0531,111.1198,110.9198,110.9494,56800.0
2006-08-02 15:50:00,149.82,149.91,149.65,149.65,72500.0,110.9568,111.0235,110.8309,110.8309,72500.0
2006-08-02 15:55:00,149.65,149.78,149.62,149.7,110000.0,110.8309,110.9272,110.8087,110.868,110000.0
2006-08-03 09:30:00,148.75,148.99,148.47,148.91,88000.0,110.1644,110.3421,109.957,110.2829,88000.0
2006-08-03 09:35:00,148.9,149.0,148.47,148.64,60800.0,110.2755,110.3495,109.957,110.0829,60800.0
2006-08-03 09:40:00,148.6,149.47,148.53,149.35,69000.0,110.0533,110.6976,110.0015,110.6088,69000.0
2006-08-03 09:45:00,149.35,149.99,149.26,149.71,68800.0,110.6088,111.0827,110.5421,110.8754,68800.0
2006-08-03 09:50:00,149.66,149.76,149.43,149.68,72200.0,110.8383,110.9124,110.668,110.8532,72200.0
2006-08-03 09:55:00,149.65,150.36,149.62,150.27,55700.0,110.8309,111.3568,110.8087,111.2901,55700.0
2006-08-03 10:00:00,150.21,150.62,150.12,150.54,94800.0,111.2457,111.5493,111.179,111.4901,94800.0
2006-08-03 10:05:00,150.54,150.6,150.18,150.38,90000.0,111.4901,111.5345,111.2235,111.3716,90000.0
2006-08-03 10:10:00,150.39,150.46,150.17,150.35,44900.0,111.379,111.4308,111.2161,111.3494,44900.0
2006-08-03 10:15:00,150.35,150.94,150.23,150.87,90500.0,111.3494,111.7863,111.2605,111.7345,90500.0
2006-08-03 10:20:00,150.87,150.87,150.53,150.61,110500.0,111.7345,111.7345,111.4827,111.5419,110500.0
2006-08-03 10:25:00,150.62,150.82,150.39,150.81,78000.0,111.5493,111.6974,111.379,111.69,78000.0
2006-08-03 10:30:00,150.79,150.84,150.64,150.78,48400.0,111.6752,111.7123,111.5641,111.6678,48400.0
2006-08-03 10:35:00,150.78,150.84,150.61,150.7,41200.0,111.6678,111.7123,111.5419,111.6086,41200.0
2006-08-03 10:40:00,150.7,150.89,150.59,150.79,58000.0,111.6086,111.7493,111.5271,111.6752,58000.0
2006-08-03 10:45:00,150.79,150.85,150.57,150.74,25600.0,111.6752,111.7197,111.5123,111.6382,25600.0
2006-08-03 10:50:00,150.75,150.96,150.63,150.87,58600.0,111.6456,111.8011,111.5567,111.7345,58600.0
2006-08-03 10:55:00,150.89,151.12,150.82,151.12,93000.0,111.7493,111.9196,111.6974,111.9196,93000.0
2006-08-03 11:00:00,151.14,151.3,150.98,151.06,76000.0,111.9344,112.0529,111.8159,111.8752,76000.0
2006-08-03 11:05:00,151.12,151.12,150.5,150.63,64200.0,111.9196,111.9196,111.4604,111.5567,64200.0
2006-08-03 11:10:00,150.57,150.76,150.24,150.25,31300.0,111.5123,111.653,111.2679,111.2753,31300.0
2006-08-03 11:15:00,150.24,150.39,149.84,149.86,66000.0,111.2679,111.379,110.9717,110.9865,66000.0
2006-08-03 11:20:00,149.88,149.95,149.71,149.93,50900.0,111.0013,111.0531,110.8754,111.0383,50900.0
2006-08-03 11:25:00,149.89,150.14,149.88,150.02,33000.0,111.0087,111.1938,111.0013,111.105,33000.0
2006-08-03 11:30:00,150.02,150.02,149.82,149.96,30300.0,111.105,111.105,110.9568,111.0605,30300.0
2006-08-03 11:35:00,149.96,150.01,149.81,149.81,35300.0,111.0605,111.0976,110.9494,110.9494,35300.0
2006-08-03 11:40:00,149.82,149.96,149.72,149.93,22400.0,110.9568,111.0605,110.8828,111.0383,22400.0
2006-08-03 11:45:00,149.92,149.98,149.8,149.95,9500.0,111.0309,111.0753,110.942,111.0531,9500.0
2006-08-03 11:50:00,149.97,150.04,149.92,150.04,15900.0,111.0679,111.1198,111.0309,111.1198,15900.0
2006-08-03 11:55:00,150.04,150.15,150.04,150.11,20300.0,111.1198,111.2012,111.1198,111.1716,20300.0
2006-08-03 12:00:00,150.12,150.3,150.1,150.29,17000.0,111.179,111.3123,111.1642,111.3049,17000.0
2006-08-03 12:05:00,150.3,150.55,150.29,150.52,23900.0,111.3123,111.4975,111.3049,111.4753,23900.0
2006-08-03 12:10:00,150.54,150.57,150.39,150.4,27100.0,111.4901,111.5123,111.379,111.3864,27100.0
2006-08-03 12:15:00,150.43,150.43,150.22,150.22,15500.0,111.4086,111.4086,111.2531,111.2531,15500.0
2006-08-03 12:20:00,150.24,150.41,150.22,150.4,16900.0,111.2679,111.3938,111.2531,111.3864,16900.0
2006-08-03 12:25:00,150.36,150.43,150.36,150.4,14900.0,111.3568,111.4086,111.3568,111.3864,14900.0
2006-08-03 12:30:00,150.39,150.47,150.25,150.38,33200.0,111.379,111.4382,111.2753,111.3716,33200.0
2006-08-03 12:35:00,150.4,150.44,150.03,150.2,23000.0,111.3864,111.416,111.1124,111.2383,23000.0
2006-08-03 12:40:00,150.16,150.27,149.97,150.03,18200.0,111.2086,111.2901,111.0679,111.1124,18200.0
2006-08-03 12:45:00,150.03,150.25,150.03,150.22,13000.0,111.1124,111.2753,111.1124,111.2531,13000.0
2006-08-03 12:50:00,150.21,150.33,150.2,150.33,18700.0,111.2457,111.3345,111.2383,111.3345,18700.0
2006-08-03 12:55:00,150.34,150.42,150.25,150.36,38300.0,111.342,111.4012,111.2753,111.3568,38300.0
2006-08-03 13:00:00,150.41,150.65,150.31,150.5,42300.0,111.3938,111.5715,111.3197,111.4604,42300.0
2006-08-03 13:05:00,150.58,150.84,150.51,150.51,24400.0,111.5197,111.7123,111.4679,111.4679,24400.0
2006-08-03 13:10:00,150.51,150.57,150.39,150.4,18900.0,111.4679,111.5123,111.379,111.3864,18900.0
2006-08-03 13:15:00,150.4,150.84,150.39,150.82,43800.0,111.3864,111.7123,111.379,111.6974,43800.0
2006-08-03 13:20:00,150.82,151.15,150.81,151.05,55700.0,111.6974,111.9418,111.69,111.8678,55700.0
2006-08-03 13:25:00,151.1,151.13,150.83,150.89,51000.0,111.9048,111.927,111.7048,111.7493,51000.0
2006-08-03 13:30:00,150.98,151.1,150.84,150.86,18200.0,111.8159,111.9048,111.7123,111.7271,18200.0
2006-08-03 13:35:00,150.86,151.03,150.82,151.03,32400.0,111.7271,111.853,111.6974,111.853,32400.0
2006-08-03 13:40:00,151.06,151.08,150.94,151.08,26100.0,111.8752,111.89,111.7863,111.89,26100.0
2006-08-03 13:45:00,151.08,151.29,151.06,151.25,47800.0,111.89,112.0455,111.8752,112.0159,47800.0
2006-08-03 13:50:00,151.27,151.59,151.27,151.53,66100.0,112.0307,112.2677,112.0307,112.2233,66100.0
2006-08-03 13:55:00,151.48,151.55,151.16,151.18,45800.0,112.1862,112.2381,111.9492,111.9641,45800.0
2006-08-03 14:00:00,151.18,151.25,151.06,151.08,44800.0,111.9641,112.0159,111.8752,111.89,44800.0
2006-08-03 14:05:00,151.13,151.2,150.96,151.01,35800.0,111.927,111.9789,111.8011,111.8382,35800.0
2006-08-03 14:10:00,151.02,151.37,151.0,151.34,27600.0,111.8456,112.1048,111.8308,112.0826,27600.0
2006-08-03 14:15:00,151.34,151.47,151.06,151.1,30000.0,112.0826,112.1788,111.8752,111.9048,30000.0
2006-08-03 14:20:00,151.11,151.34,151.06,151.09,20800.0,111.9122,112.0826,111.8752,111.8974,20800.0
2006-08-03 14:25:00,151.11,151.33,151.04,151.24,14800.0,111.9122,112.0751,111.8604,112.0085,14800.0
2006-08-03 14:30:00,151.27,151.32,151.18,151.29,19500.0,112.0307,112.0677,111.9641,112.0455,19500.0
2006-08-03 14:35:00,151.3,151.71,151.26,151.59,46400.0,112.0529,112.3566,112.0233,112.2677,46400.0
2006-08-03 14:40:00,151.61,151.94,151.56,151.92,52900.0,112.2825,112.5269,112.2455,112.5121,52900.0
2006-08-03 14:45:00,151.92,151.93,151.8,151.85,46300.0,112.5121,112.5195,112.4232,112.4603,46300.0
2006-08-03 14:50:00,151.87,152.69,151.85,152.65,82800.0,112.4751,113.0824,112.4603,113.0527,82800.0
2006-08-03 14:55:00,152.67,152.88,152.6,152.64,85400.0,113.0676,113.2231,113.0157,113.0453,85400.0
2006-08-03 15:00:00,152.64,153.15,152.56,153.06,91200.0,113.0453,113.423,112.9861,113.3564,91200.0
2006-08-03 15:05:00,153.06,153.06,152.67,152.71,95800.0,113.3564,113.3564,113.0676,113.0972,95800.0
2006-08-03 15:10:00,152.71,152.82,152.6,152.66,64200.0,113.0972,113.1786,113.0157,113.0601,64200.0
2006-08-03 15:15:00,152.7,152.91,152.7,152.91,59800.0,113.0898,113.2453,113.0898,113.2453,59800.0
2006-08-03 15:20:00,152.91,152.91,152.6,152.71,72900.0,113.2453,113.2453,113.0157,113.0972,72900.0
2006-08-03 15:25:00,152.71,152.87,152.61,152.75,53500.0,113.0972,113.2157,113.0231,113.1268,53500.0
2006-08-03 15:30:00,152.76,152.8,152.64,152.76,37400.0,113.1342,113.1638,113.0453,113.1342,37400.0
2006-08-03 15:35:00,152.74,152.76,152.1,152.14,86400.0,113.1194,113.1342,112.6454,112.675,86400.0
2006-08-03 15:40:00,152.15,152.35,152.15,152.23,59700.0,112.6824,112.8306,112.6824,112.7417,59700.0
2006-08-03 15:45:00,152.26,152.27,151.94,151.98,68800.0,112.7639,112.7713,112.5269,112.5565,68800.0
2006-08-03 15:50:00,151.99,152.04,151.86,151.98,67600.0,112.5639,112.601,112.4677,112.5565,67600.0
2006-08-03 15:55:00,151.97,152.03,151.93,152.02,77000.0,112.5491,112.5936,112.5195,112.5862,77000.0
2006-08-04 09:30:00,154.0,154.0,153.5,154.0,3000.0,114.0526,114.0526,113.6823,114.0526,3000.0
2006-08-04 09:35:00,154.0,154.85,154.0,154.78,203800.0,114.0526,114.6821,114.0526,114.6302,203800.0
2006-08-04 09:40:00,154.75,156.0,154.47,156.0,191000.0,114.608,115.5338,114.4006,115.5338,191000.0
2006-08-04 09:45:00,156.0,156.29,155.45,155.68,273600.0,115.5338,115.7485,115.1264,115.2968,273600.0
2006-08-04 09:50:00,155.69,155.9,155.51,155.61,139600.0,115.3042,115.4597,115.1709,115.2449,139600.0
2006-08-04 09:55:00,155.61,155.64,155.14,155.27,172600.0,115.2449,115.2671,114.8968,114.9931,172600.0
2006-08-04 10:00:00,155.26,155.75,154.97,155.0,148900.0,114.9857,115.3486,114.7709,114.7932,148900.0
2006-08-04 10:05:00,155.0,155.09,154.64,154.89,118800.0,114.7932,114.8598,114.5265,114.7117,118800.0
2006-08-04 10:10:00,154.92,154.92,154.31,154.79,101500.0,114.7339,114.7339,114.2821,114.6376,101500.0
2006-08-04 10:15:00,154.83,154.93,154.56,154.87,107400.0,114.6673,114.7413,114.4673,114.6969,107400.0
2006-08-04 10:20:00,154.88,154.94,154.55,154.65,98600.0,114.7043,114.7487,114.4599,114.5339,98600.0
2006-08-04 10:25:00,154.69,154.76,154.57,154.63,85800.0,114.5636,114.6154,114.4747,114.5191,85800.0
2006-08-04 10:30:00,154.64,155.02,154.63,155.02,78300.0,114.5265,114.808,114.5191,114.808,78300.0
2006-08-04 10:35:00,155.0,155.23,154.99,155.11,71200.0,114.7932,114.9635,114.7857,114.8746,71200.0
2006-08-04 10:40:00,155.1,155.1,154.65,154.86,69800.0,114.8672,114.8672,114.5339,114.6895,69800.0
2006-08-04 10:45:00,154.82,154.99,154.7,154.7,36800.0,114.6598,114.7857,114.571,114.571,36800.0
2006-08-04 10:50:00,154.72,154.85,154.58,154.75,48300.0,114.5858,114.6821,114.4821,114.608,48300.0
2006-08-04 10:55:00,154.76,154.86,154.35,154.45,74300.0,114.6154,114.6895,114.3118,114.3858,74300.0
2006-08-04 11:00:00,154.59,154.63,154.32,154.32,35300.0,114.4895,114.5191,114.2895,114.2895,35300.0
2006-08-04 11:05:00,154.3,154.56,154.3,154.3,43900.0,114.2747,114.4673,114.2747,114.2747,43900.0
2006-08-04 11:10:00,154.3,154.3,154.08,154.13,60900.0,114.2747,114.2747,114.1118,114.1488,60900.0
2006-08-04 11:15:00,154.16,154.29,154.07,154.22,49700.0,114.171,114.2673,114.1044,114.2155,49700.0
2006-08-04 11:20:00,154.23,154.7,154.16,154.57,58600.0,114.2229,114.571,114.171,114.4747,58600.0
2006-08-04 11:25:00,154.57,154.63,154.43,154.61,37500.0,114.4747,114.5191,114.371,114.5043,37500.0
2006-08-04 11:30:00,154.64,154.72,154.56,154.65,39200.0,114.5265,114.5858,114.4673,114.5339,39200.0
2006-08-04 11:35:00,154.64,154.72,154.32,154.39,45000.0,114.5265,114.5858,114.2895,114.3414,45000.0
2006-08-04 11:40:00,154.35,154.39,154.05,154.19,55400.0,114.3118,114.3414,114.0896,114.1933,55400.0
2006-08-04 11:45:00,154.15,154.28,154.1,154.13,46600.0,114.1636,114.2599,114.1266,114.1488,46600.0
2006-08-04 11:50:00,154.12,154.12,153.6,153.79,67900.0,114.1414,114.1414,113.7563,113.897,67900.0
2006-08-04 11:55:00,153.78,153.8,153.61,153.63,27400.0,113.8896,113.9044,113.7637,113.7785,27400.0
2006-08-04 12:00:00,153.66,153.99,153.57,153.83,61400.0,113.8007,114.0451,113.7341,113.9267,61400.0
2006-08-04 12:05:00,153.83,153.88,153.64,153.75,33400.0,113.9267,113.9637,113.7859,113.8674,33400.0
2006-08-04 12:10:00,153.77,153.95,153.57,153.57,46500.0,113.8822,114.0155,113.7341,113.7341,46500.0
2006-08-04 12:15:00,153.55,153.55,152.89,152.97,117300.0,113.7193,113.7193,113.2305,113.2897,117300.0
2006-08-04 12:20:00,153.01,153.03,152.57,152.58,87800.0,113.3194,113.3342,112.9935,113.0009,87800.0
2006-08-04 12:25:00,152.58,152.99,152.43,152.96,82000.0,113.0009,113.3045,112.8898,113.2823,82000.0
2006-08-04 12:30:00,153.0,153.06,152.86,153.0,41800.0,113.312,113.3564,113.2083,113.312,41800.0
2006-08-04 12:35:00,153.01,153.16,152.76,152.82,37900.0,113.3194,113.4304,113.1342,113.1786,37900.0
2006-08-04 12:40:00,152.82,153.31,152.82,153.27,36400.0,113.1786,113.5415,113.1786,113.5119,36400.0
2006-08-04 12:45:00,153.26,153.49,153.19,153.32,37500.0,113.5045,113.6748,113.4527,113.5489,37500.0
2006-08-04 12:50:00,153.34,153.35,153.14,153.14,18400.0,113.5638,113.5712,113.4156,113.4156,18400.0
2006-08-04 12:55:00,153.13,153.43,153.12,153.4,43700.0,113.4082,113.6304,113.4008,113.6082,43700.0
2006-08-04 13:00:00,153.4,153.5,153.25,153.46,25600.0,113.6082,113.6823,113.4971,113.6526,25600.0
2006-08-04 13:05:00,153.44,153.55,153.4,153.43,19100.0,113.6378,113.7193,113.6082,113.6304,19100.0
2006-08-04 13:10:00,153.44,153.44,152.75,152.94,51600.0,113.6378,113.6378,113.1268,113.2675,51600.0
2006-08-04 13:15:00,152.97,153.21,152.84,153.2,39200.0,113.2897,113.4675,113.1935,113.4601,39200.0
2006-08-04 13:20:00,153.2,153.29,152.93,152.94,33500.0,113.4601,113.5267,113.2601,113.2675,33500.0
2006-08-04 13:25:00,152.92,153.18,152.77,153.07,88600.0,113.2527,113.4453,113.1416,113.3638,88600.0
2006-08-04 13:30:00,153.07,153.2,152.89,152.95,61300.0,113.3638,113.4601,113.2305,113.2749,61300.0
2006-08-04 13:35:00,152.89,153.08,152.69,152.72,38100.0,113.2305,113.3712,113.0824,113.1046,38100.0
2006-08-04 13:40:00,152.73,153.11,152.72,152.99,53600.0,113.112,113.3934,113.1046,113.3045,53600.0
2006-08-04 13:45:00,152.97,153.13,152.84,153.1,43200.0,113.2897,113.4082,113.1935,113.386,43200.0
2006-08-04 13:50:00,153.1,153.14,153.0,153.03,52000.0,113.386,113.4156,113.312,113.3342,52000.0
2006-08-04 13:55:00,153.02,153.14,152.84,153.09,41000.0,113.3268,113.4156,113.1935,113.3786,41000.0
2006-08-04 14:00:00,153.06,153.43,152.99,153.32,60500.0,113.3564,113.6304,113.3045,113.5489,60500.0
2006-08-04 14:05:00,153.35,153.35,153.17,153.19,30100.0,113.5712,113.5712,113.4379,113.4527,30100.0
2006-08-04 14:10:00,153.19,153.3,152.97,152.98,27000.0,113.4527,113.5341,113.2897,113.2971,27000.0
2006-08-04 14:15:00,152.97,153.11,152.92,153.02,26000.0,113.2897,113.3934,113.2527,113.3268,26000.0
2006-08-04 14:20:00,153.02,153.08,152.7,152.71,42600.0,113.3268,113.3712,113.0898,113.0972,42600.0
2006-08-04 14:25:00,152.72,153.14,152.71,152.94,44200.0,113.1046,113.4156,113.0972,113.2675,44200.0
2006-08-04 14:30:00,153.0,153.16,152.92,153.05,28900.0,113.312,113.4304,113.2527,113.349,28900.0
2006-08-04 14:35:00,153.08,153.16,153.04,153.15,20100.0,113.3712,113.4304,113.3416,113.423,20100.0
2006-08-04 14:40:00,153.17,153.24,152.76,152.83,31300.0,113.4379,113.4897,113.1342,113.1861,31300.0
2006-08-04 14:45:00,152.82,152.86,152.64,152.69,35200.0,113.1786,113.2083,113.0453,113.0824,35200.0
2006-08-04 14:50:00,152.71,152.74,152.21,152.44,50800.0,113.0972,113.1194,112.7269,112.8972,50800.0
2006-08-04 14:55:00,152.42,152.44,152.23,152.39,23500.0,112.8824,112.8972,112.7417,112.8602,23500.0
2006-08-04 15:00:00,152.39,152.62,152.26,152.3,35700.0,112.8602,113.0305,112.7639,112.7935,35700.0
2006-08-04 15:05:00,152.37,152.59,152.17,152.59,36800.0,112.8454,113.0083,112.6973,113.0083,36800.0
2006-08-04 15:10:00,152.59,152.76,152.47,152.76,39400.0,113.0083,113.1342,112.9194,113.1342,39400.0
2006-08-04 15:15:00,152.75,152.9,152.59,152.8,32900.0,113.1268,113.2379,113.0083,113.1638,32900.0
2006-08-04 15:20:00,152.82,152.9,152.57,152.9,30200.0,113.1786,113.2379,112.9935,113.2379,30200.0
2006-08-04 15:25:00,152.9,153.34,152.9,153.2,50800.0,113.2379,113.5638,113.2379,113.4601,50800.0
2006-08-04 15:30:00,153.21,153.32,152.99,152.99,42500.0,113.4675,113.5489,113.3045,113.3045,42500.0
2006-08-04 15:35:00,152.99,153.1,152.84,153.07,49500.0,113.3045,113.386,113.1935,113.3638,49500.0
2006-08-04 15:40:00,152.98,153.22,152.83,152.83,43500.0,113.2971,113.4749,113.1861,113.1861,43500.0
2006-08-04 15:45:00,152.82,153.09,152.77,153.0,47400.0,113.1786,113.3786,113.1416,113.312,47400.0
2006-08-04 15:50:00,153.01,153.08,152.75,152.79,70800.0,113.3194,113.3712,113.1268,113.1564,70800.0
2006-08-04 15:55:00,152.8,152.95,152.74,152.9,86900.0,113.1638,113.2749,113.1194,113.2379,86900.0
2006-08-07 09:30:00,152.12,152.49,151.8,151.9,83400.0,112.6602,112.9342,112.4232,112.4973,83400.0
2006-08-07 09:35:00,151.89,152.65,151.76,152.58,75400.0,112.4899,113.0527,112.3936,113.0009,75400.0
2006-08-07 09:40:00,152.57,152.95,152.2,152.53,124500.0,112.9935,113.2749,112.7195,112.9639,124500.0
2006-08-07 09:45:00,152.51,152.99,152.4,152.84,100400.0,112.9491,113.3045,112.8676,113.1935,100400.0
2006-08-07 09:50:00,152.83,153.5,152.77,153.39,89900.0,113.1861,113.6823,113.1416,113.6008,89900.0
2006-08-07 09:55:00,153.27,153.9,153.12,153.73,67400.0,113.5119,113.9785,113.4008,113.8526,67400.0
2006-08-07 10:00:00,153.68,153.85,153.35,153.39,75800.0,113.8156,113.9415,113.5712,113.6008,75800.0
2006-08-07 10:05:00,153.39,153.75,153.35,153.75,51200.0,113.6008,113.8674,113.5712,113.8674,51200.0
2006-08-07 10:10:00,153.75,154.47,153.67,154.29,79500.0,113.8674,114.4006,113.8082,114.2673,79500.0
2006-08-07 10:15:00,154.29,154.71,154.29,154.66,80500.0,114.2673,114.5784,114.2673,114.5414,80500.0
2006-08-07 10:20:00,154.65,154.85,154.52,154.54,68800.0,114.5339,114.6821,114.4377,114.4525,68800.0
2006-08-07 10:25:00,154.56,154.7,154.39,154.39,41100.0,114.4673,114.571,114.3414,114.3414,41100.0
2006-08-07 10:30:00,154.35,154.4,154.01,154.05,69300.0,114.3118,114.3488,114.06,114.0896,69300.0
2006-08-07 10:35:00,154.05,154.1,153.59,153.73,73200.0,114.0896,114.1266,113.7489,113.8526,73200.0
2006-08-07 10:40:00,153.77,153.97,153.68,153.76,46800.0,113.8822,114.0303,113.8156,113.8748,46800.0
2006-08-07 10:45:00,153.82,153.88,153.59,153.6,32700.0,113.9192,113.9637,113.7489,113.7563,32700.0
2006-08-07 10:50:00,153.59,153.76,153.56,153.65,23700.0,113.7489,113.8748,113.7267,113.7933,23700.0
2006-08-07 10:55:00,153.66,153.7,153.41,153.42,19200.0,113.8007,113.8304,113.6156,113.623,19200.0
2006-08-07 11:00:00,153.45,153.5,153.23,153.36,38700.0,113.6452,113.6823,113.4823,113.5786,38700.0
2006-08-07 11:05:00,153.4,153.45,153.22,153.31,33800.0,113.6082,113.6452,113.4749,113.5415,33800.0
2006-08-07 11:10:00,153.32,153.35,153.08,153.08,36300.0,113.5489,113.5712,113.3712,113.3712,36300.0
2006-08-07 11:15:00,153.05,153.2,152.76,153.09,41400.0,113.349,113.4601,113.1342,113.3786,41400.0
2006-08-07 11:20:00,153.03,153.48,153.03,153.2,29500.0,113.3342,113.6674,113.3342,113.4601,29500.0
2006-08-07 11:25:00,153.24,153.24,152.98,153.02,21000.0,113.4897,113.4897,113.2971,113.3268,21000.0
2006-08-07 11:30:00,153.02,153.06,152.74,152.85,32600.0,113.3268,113.3564,113.1194,113.2009,32600.0
2006-08-07 11:35:00,152.85,153.07,152.85,153.02,26100.0,113.2009,113.3638,113.2009,113.3268,26100.0
2006-08-07 11:40:00,153.11,153.2,153.07,153.1,15400.0,113.3934,113.4601,113.3638,113.386,15400.0
2006-08-07 11:45:00,153.1,153.49,153.1,153.43,26800.0,113.386,113.6748,113.386,113.6304,26800.0
2006-08-07 11:50:00,153.42,153.48,153.37,153.37,14700.0,113.623,113.6674,113.586,113.586,14700.0
2006-08-07 11:55:00,153.37,153.74,153.3,153.7,19100.0,113.586,113.86,113.5341,113.8304,19100.0
2006-08-07 12:00:00,153.7,153.86,153.45,153.45,32800.0,113.8304,113.9489,113.6452,113.6452,32800.0
2006-08-07 12:05:00,153.44,153.44,153.32,153.33,11900.0,113.6378,113.6378,113.5489,113.5564,11900.0
2006-08-07 12:10:00,153.33,153.38,153.17,153.17,24400.0,113.5564,113.5934,113.4379,113.4379,24400.0
2006-08-07 12:15:00,153.17,153.23,153.01,153.06,23800.0,113.4379,113.4823,113.3194,113.3564,23800.0
2006-08-07 12:20:00,153.08,153.16,153.01,153.03,22100.0,113.3712,113.4304,113.3194,113.3342,22100.0
2006-08-07 12:25:00,153.02,153.03,152.92,152.96,19100.0,113.3268,113.3342,113.2527,113.2823,19100.0
2006-08-07 12:30:00,152.95,153.08,152.94,153.04,36400.0,113.2749,113.3712,113.2675,113.3416,36400.0
2006-08-07 12:35:00,153.02,153.29,153.02,153.29,13600.0,113.3268,113.5267,113.3268,113.5267,13600.0
2006-08-07 12:40:00,153.33,153.63,153.33,153.42,56800.0,113.5564,113.7785,113.5564,113.623,56800.0
2006-08-07 12:45:00,153.44,153.59,153.4,153.48,25600.0,113.6378,113.7489,113.6082,113.6674,25600.0
2006-08-07 12:50:00,153.48,153.49,153.19,153.2,17400.0,113.6674,113.6748,113.4527,113.4601,17400.0
2006-08-07 12:55:00,153.2,153.24,153.1,153.1,10500.0,113.4601,113.4897,113.386,113.386,10500.0
2006-08-07 13:00:00,153.1,153.27,153.04,153.12,18600.0,113.386,113.5119,113.3416,113.4008,18600.0
2006-08-07 13:05:00,153.15,153.34,153.12,153.2,17300.0,113.423,113.5638,113.4008,113.4601,17300.0
2006-08-07 13:10:00,153.16,153.39,153.16,153.36,12000.0,113.4304,113.6008,113.4304,113.5786,12000.0
2006-08-07 13:15:00,153.32,153.36,153.17,153.17,11700.0,113.5489,113.5786,113.4379,113.4379,11700.0
2006-08-07 13:20:00,153.17,153.24,153.16,153.2,13200.0,113.4379,113.4897,113.4304,113.4601,13200.0
2006-08-07 13:25:00,153.18,153.48,153.18,153.41,26400.0,113.4453,113.6674,113.4453,113.6156,26400.0
2006-08-07 13:30:00,153.41,153.57,153.38,153.4,26100.0,113.6156,113.7341,113.5934,113.6082,26100.0
2006-08-07 13:35:00,153.43,153.47,153.15,153.23,27800.0,113.6304,113.66,113.423,113.4823,27800.0
2006-08-07 13:40:00,153.24,153.24,153.11,153.2,10800.0,113.4897,113.4897,113.3934,113.4601,10800.0
2006-08-07 13:45:00,153.18,153.3,153.15,153.15,29700.0,113.4453,113.5341,113.423,113.423,29700.0
2006-08-07 13:50:00,153.17,153.34,153.1,153.17,37300.0,113.4379,113.5638,113.386,113.4379,37300.0
2006-08-07 13:55:00,153.19,153.22,152.89,152.95,24600.0,113.4527,113.4749,113.2305,113.2749,24600.0
2006-08-07 14:00:00,152.96,152.96,152.65,152.69,19200.0,113.2823,113.2823,113.0527,113.0824,19200.0
2006-08-07 14:05:00,152.7,152.99,152.7,152.83,22400.0,113.0898,113.3045,113.0898,113.1861,22400.0
2006-08-07 14:10:00,152.81,152.83,152.7,152.7,11700.0,113.1712,113.1861,113.0898,113.0898,11700.0
2006-08-07 14:15:00,152.7,152.84,152.56,152.8,19000.0,113.0898,113.1935,112.9861,113.1638,19000.0
2006-08-07 14:20:00,152.78,153.01,152.72,152.73,31400.0,113.149,113.3194,113.1046,113.112,31400.0
2006-08-07 14:25:00,152.69,152.69,152.43,152.43,26500.0,113.0824,113.0824,112.8898,112.8898,26500.0
2006-08-07 14:30:00,152.44,152.48,152.25,152.43,39900.0,112.8972,112.9268,112.7565,112.8898,39900.0
2006-08-07 14:35:00,152.43,152.52,152.35,152.39,24000.0,112.8898,112.9565,112.8306,112.8602,24000.0
2006-08-07 14:40:00,152.39,152.41,152.15,152.19,25700.0,112.8602,112.875,112.6824,112.7121,25700.0
2006-08-07 14:45:00,152.2,152.41,152.18,152.3,24500.0,112.7195,112.875,112.7047,112.7935,24500.0
2006-08-07 14:50:00,152.31,152.55,152.24,152.27,22200.0,112.8009,112.9787,112.7491,112.7713,22200.0
2006-08-07 14:55:00,152.27,152.31,152.23,152.29,13300.0,112.7713,112.8009,112.7417,112.7861,13300.0
2006-08-07 15:00:00,152.28,152.29,152.07,152.16,25200.0,112.7787,112.7861,112.6232,112.6898,25200.0
2006-08-07 15:05:00,152.16,152.28,152.09,152.22,27600.0,112.6898,112.7787,112.638,112.7343,27600.0
2006-08-07 15:10:00,152.22,152.29,152.11,152.23,20500.0,112.7343,112.7861,112.6528,112.7417,20500.0
2006-08-07 15:15:00,152.25,152.43,152.21,152.33,48700.0,112.7565,112.8898,112.7269,112.8157,48700.0
2006-08-07 15:20:00,152.38,152.6,152.34,152.45,49200.0,112.8528,113.0157,112.8232,112.9046,49200.0
2006-08-07 15:25:00,152.42,152.51,152.28,152.4,24400.0,112.8824,112.9491,112.7787,112.8676,24400.0
2006-08-07 15:30:00,152.39,152.82,152.37,152.79,100500.0,112.8602,113.1786,112.8454,113.1564,100500.0
2006-08-07 15:35:00,152.81,153.04,152.81,152.99,41600.0,113.1712,113.3416,113.1712,113.3045,41600.0
2006-08-07 15:40:00,152.99,153.05,152.7,152.7,42400.0,113.3045,113.349,113.0898,113.0898,42400.0
2006-08-07 15:45:00,152.74,152.84,152.68,152.8,46400.0,113.1194,113.1935,113.075,113.1638,46400.0
2006-08-07 15:50:00,152.81,152.89,152.61,152.66,53600.0,113.1712,113.2305,113.0231,113.0601,53600.0
2006-08-07 15:55:00,152.67,152.8,152.66,152.7,68100.0,113.0676,113.1638,113.0601,113.0898,68100.0
2006-08-08 09:30:00,152.65,153.13,152.63,153.0,94800.0,113.0527,113.4082,113.0379,113.312,94800.0
2006-08-08 09:35:00,153.07,153.38,152.81,152.83,83600.0,113.3638,113.5934,113.1712,113.1861,83600.0
2006-08-08 09:40:00,152.83,152.96,152.41,152.74,53600.0,113.1861,113.2823,112.875,113.1194,53600.0
2006-08-08 09:45:00,152.75,153.5,152.75,153.3,91800.0,113.1268,113.6823,113.1268,113.5341,91800.0
2006-08-08 09:50:00,153.3,153.5,153.11,153.44,54700.0,113.5341,113.6823,113.3934,113.6378,54700.0
2006-08-08 09:55:00,153.49,153.72,153.43,153.71,54100.0,113.6748,113.8452,113.6304,113.8378,54100.0
2006-08-08 10:00:00,153.71,154.48,153.67,153.99,98700.0,113.8378,114.408,113.8082,114.0451,98700.0
2006-08-08 10:05:00,153.99,154.13,153.82,154.05,41800.0,114.0451,114.1488,113.9192,114.0896,41800.0
2006-08-08 10:10:00,154.1,154.35,153.91,153.93,36300.0,114.1266,114.3118,113.9859,114.0007,36300.0
2006-08-08 10:15:00,153.93,153.94,153.61,153.77,25800.0,114.0007,114.0081,113.7637,113.8822,25800.0
2006-08-08 10:20:00,153.82,154.15,153.79,154.09,41000.0,113.9192,114.1636,113.897,114.1192,41000.0
2006-08-08 10:25:00,154.08,154.11,153.82,154.0,32600.0,114.1118,114.134,113.9192,114.0526,32600.0
2006-08-08 10:30:00,153.97,154.11,153.9,153.98,38100.0,114.0303,114.134,113.9785,114.0377,38100.0
2006-08-08 10:35:00,154.04,154.14,153.97,154.06,41300.0,114.0822,114.1562,114.0303,114.097,41300.0
2006-08-08 10:40:00,154.05,154.28,154.01,154.25,31700.0,114.0896,114.2599,114.06,114.2377,31700.0
2006-08-08 10:45:00,154.28,154.29,154.02,154.02,35600.0,114.2599,114.2673,114.0674,114.0674,35600.0
2006-08-08 10:50:00,154.06,154.15,154.0,154.06,24100.0,114.097,114.1636,114.0526,114.097,24100.0
2006-08-08 10:55:00,154.08,154.34,154.07,154.27,34100.0,114.1118,114.3044,114.1044,114.2525,34100.0
2006-08-08 11:00:00,154.25,154.39,154.18,154.31,41900.0,114.2377,114.3414,114.1859,114.2821,41900.0
2006-08-08 11:05:00,154.32,154.56,154.27,154.27,63300.0,114.2895,114.4673,114.2525,114.2525,63300.0
2006-08-08 11:10:00,154.28,154.33,154.16,154.25,26500.0,114.2599,114.297,114.171,114.2377,26500.0
2006-08-08 11:15:00,154.29,154.46,154.19,154.31,19600.0,114.2673,114.3932,114.1933,114.2821,19600.0
2006-08-08 11:20:00,154.33,154.33,154.21,154.25,27900.0,114.297,114.297,114.2081,114.2377,27900.0
2006-08-08 11:25:00,154.24,154.33,154.22,154.26,20400.0,114.2303,114.297,114.2155,114.2451,20400.0
2006-08-08 11:30:00,154.28,154.41,154.24,154.36,28300.0,114.2599,114.3562,114.2303,114.3192,28300.0
2006-08-08 11:35:00,154.36,154.38,154.23,154.23,21200.0,114.3192,114.334,114.2229,114.2229,21200.0
2006-08-08 11:40:00,154.23,154.27,154.18,154.18,22000.0,114.2229,114.2525,114.1859,114.1859,22000.0
2006-08-08 11:45:00,154.18,154.3,154.18,154.21,25300.0,114.1859,114.2747,114.1859,114.2081,25300.0
2006-08-08 11:50:00,154.2,154.29,154.15,154.25,23600.0,114.2007,114.2673,114.1636,114.2377,23600.0
2006-08-08 11:55:00,154.25,154.57,154.18,154.35,32800.0,114.2377,114.4747,114.1859,114.3118,32800.0
2006-08-08 12:00:00,154.37,154.6,154.35,154.59,40100.0,114.3266,114.4969,114.3118,114.4895,40100.0
2006-08-08 12:05:00,154.55,154.92,154.55,154.76,67500.0,114.4599,114.7339,114.4599,114.6154,67500.0
2006-08-08 12:10:00,154.8,154.92,154.7,154.87,38000.0,114.645,114.7339,114.571,114.6969,38000.0
2006-08-08 12:15:00,154.91,154.96,154.71,154.75,25400.0,114.7265,114.7635,114.5784,114.608,25400.0
2006-08-08 12:20:00,154.75,154.82,154.72,154.8,33100.0,114.608,114.6598,114.5858,114.645,33100.0
2006-08-08 12:25:00,154.8,154.88,154.62,154.76,56000.0,114.645,114.7043,114.5117,114.6154,56000.0
2006-08-08 12:30:00,154.73,154.82,154.65,154.66,41000.0,114.5932,114.6598,114.5339,114.5414,41000.0
2006-08-08 12:35:00,154.64,154.7,154.62,154.68,47800.0,114.5265,114.571,114.5117,114.5562,47800.0
2006-08-08 12:40:00,154.62,154.67,154.57,154.59,30100.0,114.5117,114.5488,114.4747,114.4895,30100.0
2006-08-08 12:45:00,154.59,154.73,154.58,154.65,31100.0,114.4895,114.5932,114.4821,114.5339,31100.0
2006-08-08 12:50:00,154.66,154.75,154.66,154.72,17700.0,114.5414,114.608,114.5414,114.5858,17700.0
2006-08-08 12:55:00,154.76,154.92,154.75,154.88,30600.0,114.6154,114.7339,114.608,114.7043,30600.0
2006-08-08 13:00:00,154.88,154.9,154.68,154.77,21300.0,114.7043,114.7191,114.5562,114.6228,21300.0
2006-08-08 13:05:00,154.77,154.79,154.6,154.63,22500.0,114.6228,114.6376,114.4969,114.5191,22500.0
2006-08-08 13:10:00,154.61,154.75,154.49,154.66,63000.0,114.5043,114.608,114.4154,114.5414,63000.0
2006-08-08 13:15:00,154.63,154.77,154.58,154.61,37800.0,114.5191,114.6228,114.4821,114.5043,37800.0
2006-08-08 13:20:00,154.66,154.68,154.61,154.65,18300.0,114.5414,114.5562,114.5043,114.5339,18300.0
2006-08-08 13:25:00,154.66,154.78,154.63,154.77,33000.0,114.5414,114.6302,114.5191,114.6228,33000.0
2006-08-08 13:30:00,154.75,154.77,154.64,154.67,26200.0,114.608,114.6228,114.5265,114.5488,26200.0
2006-08-08 13:35:00,154.67,154.67,154.51,154.51,23900.0,114.5488,114.5488,114.4303,114.4303,23900.0
2006-08-08 13:40:00,154.51,154.52,154.41,154.44,29900.0,114.4303,114.4377,114.3562,114.3784,29900.0
2006-08-08 13:45:00,154.39,154.45,154.22,154.33,58300.0,114.3414,114.3858,114.2155,114.297,58300.0
2006-08-08 13:50:00,154.33,154.57,154.33,154.47,38600.0,114.297,114.4747,114.297,114.4006,38600.0
2006-08-08 13:55:00,154.47,154.48,154.16,154.2,34900.0,114.4006,114.408,114.171,114.2007,34900.0
2006-08-08 14:00:00,154.19,154.24,154.05,154.16,48200.0,114.1933,114.2303,114.0896,114.171,48200.0
2006-08-08 14:05:00,154.1,154.21,154.04,154.1,66200.0,114.1266,114.2081,114.0822,114.1266,66200.0
2006-08-08 14:10:00,154.12,154.95,154.0,154.9,73400.0,114.1414,114.7561,114.0526,114.7191,73400.0
2006-08-08 14:15:00,154.88,155.4,154.7,154.89,379200.0,114.7043,115.0894,114.571,114.7117,379200.0
2006-08-08 14:20:00,154.89,155.22,153.5,153.5,304700.0,114.7117,114.9561,113.6823,113.6823,304700.0
2006-08-08 14:25:00,153.51,153.85,152.96,153.51,271300.0,113.6897,113.9415,113.2823,113.6897,271300.0
2006-08-08 14:30:00,153.51,154.03,153.3,153.89,201600.0,113.6897,114.0748,113.5341,113.9711,201600.0
2006-08-08 14:35:00,153.89,154.19,153.54,153.71,168200.0,113.9711,114.1933,113.7119,113.8378,168200.0
2006-08-08 14:40:00,153.7,154.7,153.7,154.12,172900.0,113.8304,114.571,113.8304,114.1414,172900.0
2006-08-08 14:45:00,154.1,154.31,153.6,153.82,111800.0,114.1266,114.2821,113.7563,113.9192,111800.0
2006-08-08 14:50:00,153.8,153.95,153.32,153.33,111300.0,113.9044,114.0155,113.5489,113.5564,111300.0
2006-08-08 14:55:00,153.32,153.57,153.05,153.16,181200.0,113.5489,113.7341,113.349,113.4304,181200.0
2006-08-08 15:00:00,153.15,153.27,152.53,152.63,172600.0,113.423,113.5119,112.9639,113.0379,172600.0
2006-08-08 15:05:00,152.56,152.77,152.36,152.67,131800.0,112.9861,113.1416,112.838,113.0676,131800.0
2006-08-08 15:10:00,152.76,152.77,152.0,152.02,95300.0,113.1342,113.1416,112.5714,112.5862,95300.0
2006-08-08 15:15:00,152.04,152.2,151.25,151.25,194800.0,112.601,112.7195,112.0159,112.0159,194800.0
2006-08-08 15:20:00,151.25,151.6,151.0,151.59,184600.0,112.0159,112.2751,111.8308,112.2677,184600.0
2006-08-08 15:25:00,151.66,151.88,151.09,151.13,127900.0,112.3195,112.4825,111.8974,111.927,127900.0
2006-08-08 15:30:00,151.16,151.17,150.49,150.95,234200.0,111.9492,111.9567,111.453,111.7937,234200.0
2006-08-08 15:35:00,150.89,151.39,150.85,151.11,162900.0,111.7493,112.1196,111.7197,111.9122,162900.0
2006-08-08 15:40:00,151.1,151.41,150.99,151.31,157400.0,111.9048,112.1344,111.8233,112.0603,157400.0
2006-08-08 15:45:00,151.33,151.84,151.22,151.65,134800.0,112.0751,112.4529,111.9937,112.3121,134800.0
2006-08-08 15:50:00,151.67,151.71,151.38,151.51,78000.0,112.327,112.3566,112.1122,112.2085,78000.0
2006-08-08 15:55:00,151.52,151.69,151.47,151.58,109800.0,112.2159,112.3418,112.1788,112.2603,109800.0
2006-08-09 09:30:00,153.5,153.62,153.16,153.62,151200.0,113.6823,113.7711,113.4304,113.7711,151200.0
2006-08-09 09:35:00,153.6,153.6,152.48,152.61,105100.0,113.7563,113.7563,112.9268,113.0231,105100.0
2006-08-09 09:40:00,152.62,152.86,152.3,152.44,67300.0,113.0305,113.2083,112.7935,112.8972,67300.0
2006-08-09 09:45:00,152.44,152.92,152.44,152.69,82400.0,112.8972,113.2527,112.8972,113.0824,82400.0
2006-08-09 09:50:00,152.7,152.73,151.81,152.05,61400.0,113.0898,113.112,112.4306,112.6084,61400.0
2006-08-09 09:55:00,152.2,152.5,151.96,151.96,53100.0,112.7195,112.9417,112.5417,112.5417,53100.0
2006-08-09 10:00:00,151.99,152.2,151.86,152.08,60800.0,112.5639,112.7195,112.4677,112.6306,60800.0
2006-08-09 10:05:00,152.07,152.63,151.94,152.62,85400.0,112.6232,113.0379,112.5269,113.0305,85400.0
2006-08-09 10:10:00,152.5,152.6,152.33,152.59,47200.0,112.9417,113.0157,112.8157,113.0083,47200.0
2006-08-09 10:15:00,152.59,152.62,152.32,152.58,51800.0,113.0083,113.0305,112.8083,113.0009,51800.0
2006-08-09 10:20:00,152.56,152.93,152.5,152.83,69900.0,112.9861,113.2601,112.9417,113.1861,69900.0
2006-08-09 10:25:00,152.82,152.87,152.62,152.7,54800.0,113.1786,113.2157,113.0305,113.0898,54800.0
2006-08-09 10:30:00,152.68,152.95,152.65,152.65,61100.0,113.075,113.2749,113.0527,113.0527,61100.0
2006-08-09 10:35:00,152.63,152.63,152.0,152.24,80400.0,113.0379,113.0379,112.5714,112.7491,80400.0
2006-08-09 10:40:00,152.21,152.5,152.14,152.5,46400.0,112.7269,112.9417,112.675,112.9417,46400.0
2006-08-09 10:45:00,152.54,152.83,152.42,152.83,47100.0,112.9713,113.1861,112.8824,113.1861,47100.0
2006-08-09 10:50:00,152.79,153.1,152.79,152.92,75300.0,113.1564,113.386,113.1564,113.2527,75300.0
2006-08-09 10:55:00,152.95,152.96,152.65,152.82,96000.0,113.2749,113.2823,113.0527,113.1786,96000.0
2006-08-09 11:00:00,152.82,153.2,152.82,152.96,69000.0,113.1786,113.4601,113.1786,113.2823,69000.0
2006-08-09 11:05:00,152.85,153.12,152.83,153.07,44400.0,113.2009,113.4008,113.1861,113.3638,44400.0
2006-08-09 11:10:00,153.07,153.15,152.79,152.81,46700.0,113.3638,113.423,113.1564,113.1712,46700.0
2006-08-09 11:15:00,152.81,153.17,152.79,153.0,39300.0,113.1712,113.4379,113.1564,113.312,39300.0
2006-08-09 11:20:00,152.96,153.0,152.79,152.79,57000.0,113.2823,113.312,113.1564,113.1564,57000.0
2006-08-09 11:25:00,152.8,152.86,152.55,152.85,33300.0,113.1638,113.2083,112.9787,113.2009,33300.0
2006-08-09 11:30:00,152.8,153.27,152.8,153.16,54400.0,113.1638,113.5119,113.1638,113.4304,54400.0
2006-08-09 11:35:00,153.14,153.4,153.01,153.38,36400.0,113.4156,113.6082,113.3194,113.5934,36400.0
2006-08-09 11:40:00,153.38,153.75,153.25,153.6,76300.0,113.5934,113.8674,113.4971,113.7563,76300.0
2006-08-09 11:45:00,153.61,153.65,153.45,153.45,43100.0,113.7637,113.7933,113.6452,113.6452,43100.0
2006-08-09 11:50:00,153.47,153.48,153.35,153.44,23000.0,113.66,113.6674,113.5712,113.6378,23000.0
2006-08-09 11:55:00,153.41,153.47,153.21,153.25,39700.0,113.6156,113.66,113.4675,113.4971,39700.0
2006-08-09 12:00:00,153.25,153.26,153.08,153.16,39000.0,113.4971,113.5045,113.3712,113.4304,39000.0
2006-08-09 12:05:00,153.19,153.27,153.0,153.08,69700.0,113.4527,113.5119,113.312,113.3712,69700.0
2006-08-09 12:10:00,153.12,153.13,152.99,153.07,22700.0,113.4008,113.4082,113.3045,113.3638,22700.0
2006-08-09 12:15:00,153.05,153.11,153.04,153.1,16400.0,113.349,113.3934,113.3416,113.386,16400.0
2006-08-09 12:20:00,153.1,153.1,152.92,152.98,25400.0,113.386,113.386,113.2527,113.2971,25400.0
2006-08-09 12:25:00,152.97,153.1,152.93,153.02,14100.0,113.2897,113.386,113.2601,113.3268,14100.0
2006-08-09 12:30:00,153.04,153.04,152.85,152.9,11400.0,113.3416,113.3416,113.2009,113.2379,11400.0
2006-08-09 12:35:00,152.89,152.89,152.55,152.56,14600.0,113.2305,113.2305,112.9787,112.9861,14600.0
2006-08-09 12:40:00,152.58,152.66,152.5,152.5,20100.0,113.0009,113.0601,112.9417,112.9417,20100.0
2006-08-09 12:45:00,152.49,152.5,152.11,152.17,69600.0,112.9342,112.9417,112.6528,112.6973,69600.0
2006-08-09 12:50:00,152.16,152.21,151.97,152.07,70100.0,112.6898,112.7269,112.5491,112.6232,70100.0
2006-08-09 12:55:00,152.08,152.29,152.04,152.29,39300.0,112.6306,112.7861,112.601,112.7861,39300.0
2006-08-09 13:00:00,152.27,152.48,152.05,152.47,38300.0,112.7713,112.9268,112.6084,112.9194,38300.0
2006-08-09 13:05:00,152.4,152.63,152.4,152.54,19800.0,112.8676,113.0379,112.8676,112.9713,19800.0
2006-08-09 13:10:00,152.53,152.61,152.37,152.37,23700.0,112.9639,113.0231,112.8454,112.8454,23700.0
2006-08-09 13:15:00,152.33,152.37,151.99,151.99,66000.0,112.8157,112.8454,112.5639,112.5639,66000.0
2006-08-09 13:20:00,151.94,152.3,151.86,152.3,65300.0,112.5269,112.7935,112.4677,112.7935,65300.0
2006-08-09 13:25:00,152.29,152.3,152.05,152.08,41600.0,112.7861,112.7935,112.6084,112.6306,41600.0
2006-08-09 13:30:00,152.04,152.05,151.85,152.02,42700.0,112.601,112.6084,112.4603,112.5862,42700.0
2006-08-09 13:35:00,152.04,152.4,152.01,152.33,39700.0,112.601,112.8676,112.5788,112.8157,39700.0
2006-08-09 13:40:00,152.35,152.5,152.22,152.22,37500.0,112.8306,112.9417,112.7343,112.7343,37500.0
2006-08-09 13:45:00,152.24,152.35,152.06,152.08,17400.0,112.7491,112.8306,112.6158,112.6306,17400.0
2006-08-09 13:50:00,152.09,152.43,152.09,152.35,20800.0,112.638,112.8898,112.638,112.8306,20800.0
2006-08-09 13:55:00,152.4,152.42,151.94,152.03,31700.0,112.8676,112.8824,112.5269,112.5936,31700.0
2006-08-09 14:00:00,151.94,152.21,151.86,152.1,31300.0,112.5269,112.7269,112.4677,112.6454,31300.0
2006-08-09 14:05:00,152.1,152.42,152.1,152.36,35100.0,112.6454,112.8824,112.6454,112.838,35100.0
2006-08-09 14:10:00,152.39,152.39,151.97,151.98,32900.0,112.8602,112.8602,112.5491,112.5565,32900.0
2006-08-09 14:15:00,151.96,152.13,151.86,151.9,27600.0,112.5417,112.6676,112.4677,112.4973,27600.0
2006-08-09 14:20:00,151.9,151.97,151.7,151.79,70800.0,112.4973,112.5491,112.3492,112.4158,70800.0
2006-08-09 14:25:00,151.83,152.01,151.77,151.98,31100.0,112.4454,112.5788,112.401,112.5565,31100.0
2006-08-09 14:30:00,151.98,152.15,151.88,151.9,24000.0,112.5565,112.6824,112.4825,112.4973,24000.0
2006-08-09 14:35:00,151.88,152.08,151.84,151.97,32200.0,112.4825,112.6306,112.4529,112.5491,32200.0
2006-08-09 14:40:00,151.95,151.97,151.5,151.54,60900.0,112.5343,112.5491,112.2011,112.2307,60900.0
2006-08-09 14:45:00,151.5,151.54,151.12,151.36,60000.0,112.2011,112.2307,111.9196,112.0974,60000.0
2006-08-09 14:50:00,151.3,151.33,151.11,151.23,34100.0,112.0529,112.0751,111.9122,112.0011,34100.0
2006-08-09 14:55:00,151.24,151.46,151.09,151.14,41500.0,112.0085,112.1714,111.8974,111.9344,41500.0
2006-08-09 15:00:00,151.15,151.46,151.02,151.36,78500.0,111.9418,112.1714,111.8456,112.0974,78500.0
2006-08-09 15:05:00,151.31,151.41,151.08,151.11,51900.0,112.0603,112.1344,111.89,111.9122,51900.0
2006-08-09 15:10:00,151.11,151.17,150.88,150.96,73600.0,111.9122,111.9567,111.7419,111.8011,73600.0
2006-08-09 15:15:00,150.95,150.98,150.76,150.84,50600.0,111.7937,111.8159,111.653,111.7123,50600.0
2006-08-09 15:20:00,150.84,150.93,150.78,150.91,68000.0,111.7123,111.7789,111.6678,111.7641,68000.0
2006-08-09 15:25:00,150.94,150.94,150.4,150.45,74700.0,111.7863,111.7863,111.3864,111.4234,74700.0
2006-08-09 15:30:00,150.46,150.46,150.18,150.21,118300.0,111.4308,111.4308,111.2235,111.2457,118300.0
2006-08-09 15:35:00,150.2,150.44,150.2,150.29,85500.0,111.2383,111.416,111.2383,111.3049,85500.0
2006-08-09 15:40:00,150.28,150.46,150.08,150.19,66100.0,111.2975,111.4308,111.1494,111.2309,66100.0
2006-08-09 15:45:00,150.19,150.23,149.8,150.17,95700.0,111.2309,111.2605,110.942,111.2161,95700.0
2006-08-09 15:50:00,150.17,150.24,149.68,149.7,113600.0,111.2161,111.2679,110.8532,110.868,113600.0
2006-08-09 15:55:00,149.69,150.0,149.6,149.95,102000.0,110.8606,111.0901,110.7939,111.0531,102000.0
2006-08-10 09:30:00,149.5,149.7,149.36,149.46,115200.0,110.7198,110.868,110.6162,110.6902,115200.0
2006-08-10 09:35:00,149.49,149.66,149.1,149.2,126400.0,110.7124,110.8383,110.4236,110.4977,126400.0
2006-08-10 09:40:00,149.13,149.38,148.86,148.86,103400.0,110.4458,110.631,110.2459,110.2459,103400.0
2006-08-10 09:45:00,149.03,149.25,148.84,149.04,87700.0,110.3718,110.5347,110.2311,110.3792,87700.0
2006-08-10 09:50:00,149.05,149.89,148.95,149.8,90900.0,110.3866,111.0087,110.3125,110.942,90900.0
2006-08-10 09:55:00,149.86,150.2,149.52,149.91,95500.0,110.9865,111.2383,110.7347,111.0235,95500.0
2006-08-10 10:00:00,149.86,150.0,149.63,149.87,88700.0,110.9865,111.0901,110.8161,110.9939,88700.0
2006-08-10 10:05:00,149.88,150.02,149.65,149.66,66200.0,111.0013,111.105,110.8309,110.8383,66200.0
2006-08-10 10:10:00,149.71,149.83,149.24,149.4,81700.0,110.8754,110.9642,110.5273,110.6458,81700.0
2006-08-10 10:15:00,149.41,149.91,149.4,149.68,79400.0,110.6532,111.0235,110.6458,110.8532,79400.0
2006-08-10 10:20:00,149.67,149.7,148.5,149.53,57600.0,110.8458,110.868,109.9792,110.7421,57600.0
2006-08-10 10:25:00,149.54,150.0,149.38,149.99,69300.0,110.7495,111.0901,110.631,111.0827,69300.0
2006-08-10 10:30:00,149.94,150.09,149.68,149.81,125300.0,111.0457,111.1568,110.8532,110.9494,125300.0
2006-08-10 10:35:00,149.81,150.0,149.77,149.78,97600.0,110.9494,111.0901,110.9198,110.9272,97600.0
2006-08-10 10:40:00,149.78,149.87,149.42,149.87,58800.0,110.9272,110.9939,110.6606,110.9939,58800.0
2006-08-10 10:45:00,150.0,150.03,149.69,149.77,72300.0,111.0901,111.1124,110.8606,110.9198,72300.0
2006-08-10 10:50:00,149.76,150.02,149.72,149.9,50500.0,110.9124,111.105,110.8828,111.0161,50500.0
2006-08-10 10:55:00,149.96,150.46,149.9,150.46,85600.0,111.0605,111.4308,111.0161,111.4308,85600.0
2006-08-10 11:00:00,150.5,150.59,150.22,150.59,80800.0,111.4604,111.5271,111.2531,111.5271,80800.0
2006-08-10 11:05:00,150.56,151.41,150.53,151.14,107200.0,111.5049,112.1344,111.4827,111.9344,107200.0
2006-08-10 11:10:00,151.17,151.6,151.12,151.54,76300.0,111.9567,112.2751,111.9196,112.2307,76300.0
2006-08-10 11:15:00,151.48,151.58,151.13,151.19,51600.0,112.1862,112.2603,111.927,111.9715,51600.0
2006-08-10 11:20:00,151.28,151.38,151.16,151.24,40500.0,112.0381,112.1122,111.9492,112.0085,40500.0
2006-08-10 11:25:00,151.3,151.3,151.1,151.15,44200.0,112.0529,112.0529,111.9048,111.9418,44200.0
2006-08-10 11:30:00,151.16,151.17,150.86,150.92,37100.0,111.9492,111.9567,111.7271,111.7715,37100.0
2006-08-10 11:35:00,150.92,151.06,150.89,150.99,32500.0,111.7715,111.8752,111.7493,111.8233,32500.0
2006-08-10 11:40:00,150.95,150.95,150.71,150.86,36000.0,111.7937,111.7937,111.616,111.7271,36000.0
2006-08-10 11:45:00,150.91,151.26,150.91,150.99,23300.0,111.7641,112.0233,111.7641,111.8233,23300.0
2006-08-10 11:50:00,151.03,151.22,151.03,151.13,14100.0,111.853,111.9937,111.853,111.927,14100.0
2006-08-10 11:55:00,151.17,151.42,151.16,151.38,61200.0,111.9567,112.1418,111.9492,112.1122,61200.0
2006-08-10 12:00:00,151.38,151.58,151.22,151.24,38400.0,112.1122,112.2603,111.9937,112.0085,38400.0
2006-08-10 12:05:00,151.25,151.39,151.21,151.29,35400.0,112.0159,112.1196,111.9863,112.0455,35400.0
2006-08-10 12:10:00,151.29,151.6,151.28,151.52,29000.0,112.0455,112.2751,112.0381,112.2159,29000.0
2006-08-10 12:15:00,151.51,151.51,151.25,151.42,28300.0,112.2085,112.2085,112.0159,112.1418,28300.0
2006-08-10 12:20:00,151.45,151.62,151.44,151.5,21700.0,112.164,112.2899,112.1566,112.2011,21700.0
2006-08-10 12:25:00,151.52,151.58,151.38,151.44,23700.0,112.2159,112.2603,112.1122,112.1566,23700.0
2006-08-10 12:30:00,151.49,151.91,151.47,151.47,58800.0,112.1936,112.5047,112.1788,112.1788,58800.0
2006-08-10 12:35:00,151.51,151.63,151.51,151.59,16300.0,112.2085,112.2973,112.2085,112.2677,16300.0
2006-08-10 12:40:00,151.59,151.59,151.36,151.39,18700.0,112.2677,112.2677,112.0974,112.1196,18700.0
2006-08-10 12:45:00,151.39,151.43,151.2,151.21,44800.0,112.1196,112.1492,111.9789,111.9863,44800.0
2006-08-10 12:50:00,151.21,151.35,151.17,151.28,15800.0,111.9863,112.09,111.9567,112.0381,15800.0
2006-08-10 12:55:00,151.25,151.65,151.24,151.57,17800.0,112.0159,112.3121,112.0085,112.2529,17800.0
2006-08-10 13:00:00,151.58,151.62,151.01,151.04,23200.0,112.2603,112.2899,111.8382,111.8604,23200.0
2006-08-10 13:05:00,150.98,151.04,150.67,150.73,30100.0,111.8159,111.8604,111.5864,111.6308,30100.0
2006-08-10 13:10:00,150.72,151.18,150.72,151.1,19100.0,111.6234,111.9641,111.6234,111.9048,19100.0
2006-08-10 13:15:00,151.1,151.22,150.97,151.17,25900.0,111.9048,111.9937,111.8085,111.9567,25900.0
2006-08-10 13:20:00,151.17,151.23,151.03,151.18,12800.0,111.9567,112.0011,111.853,111.9641,12800.0
2006-08-10 13:25:00,151.15,151.37,151.1,151.13,16100.0,111.9418,112.1048,111.9048,111.927,16100.0
2006-08-10 13:30:00,151.09,151.28,150.98,151.25,11000.0,111.8974,112.0381,111.8159,112.0159,11000.0
2006-08-10 13:35:00,151.29,151.64,151.29,151.64,29200.0,112.0455,112.3047,112.0455,112.3047,29200.0
2006-08-10 13:40:00,151.69,151.8,151.41,151.8,46700.0,112.3418,112.4232,112.1344,112.4232,46700.0
2006-08-10 13:45:00,151.83,151.91,151.69,151.77,29400.0,112.4454,112.5047,112.3418,112.401,29400.0
2006-08-10 13:50:00,151.8,151.9,151.7,151.87,32000.0,112.4232,112.4973,112.3492,112.4751,32000.0
2006-08-10 13:55:00,151.87,151.89,151.75,151.8,23900.0,112.4751,112.4899,112.3862,112.4232,23900.0
2006-08-10 14:00:00,151.8,151.99,151.8,151.85,55700.0,112.4232,112.5639,112.4232,112.4603,55700.0
2006-08-10 14:05:00,151.91,152.12,151.8,151.97,63800.0,112.5047,112.6602,112.4232,112.5491,63800.0
2006-08-10 14:10:00,151.96,152.05,151.88,151.89,37400.0,112.5417,112.6084,112.4825,112.4899,37400.0
2006-08-10 14:15:00,151.92,152.04,151.77,151.77,32600.0,112.5121,112.601,112.401,112.401,32600.0
2006-08-10 14:20:00,151.76,151.89,151.67,151.89,19700.0,112.3936,112.4899,112.327,112.4899,19700.0
2006-08-10 14:25:00,151.89,152.05,151.82,151.82,34000.0,112.4899,112.6084,112.438,112.438,34000.0
2006-08-10 14:30:00,151.85,151.87,151.59,151.59,33500.0,112.4603,112.4751,112.2677,112.2677,33500.0
2006-08-10 14:35:00,151.58,151.83,151.53,151.71,19000.0,112.2603,112.4454,112.2233,112.3566,19000.0
2006-08-10 14:40:00,151.71,151.79,151.59,151.66,27000.0,112.3566,112.4158,112.2677,112.3195,27000.0
2006-08-10 14:45:00,151.6,151.6,151.09,151.13,34900.0,112.2751,112.2751,111.8974,111.927,34900.0
2006-08-10 14:50:00,151.13,151.37,151.1,151.16,25300.0,111.927,112.1048,111.9048,111.9492,25300.0
2006-08-10 14:55:00,151.16,151.24,151.04,151.21,18400.0,111.9492,112.0085,111.8604,111.9863,18400.0
2006-08-10 15:00:00,151.21,151.24,150.83,150.89,30300.0,111.9863,112.0085,111.7048,111.7493,30300.0
2006-08-10 15:05:00,150.87,151.26,150.85,151.07,33800.0,111.7345,112.0233,111.7197,111.8826,33800.0
2006-08-10 15:10:00,151.15,151.4,151.15,151.23,23500.0,111.9418,112.127,111.9418,112.0011,23500.0
2006-08-10 15:15:00,151.19,151.51,151.04,151.47,37600.0,111.9715,112.2085,111.8604,112.1788,37600.0
2006-08-10 15:20:00,151.44,151.57,151.3,151.39,32900.0,112.1566,112.2529,112.0529,112.1196,32900.0
2006-08-10 15:25:00,151.33,151.53,151.21,151.49,35000.0,112.0751,112.2233,111.9863,112.1936,35000.0
2006-08-10 15:30:00,151.43,151.54,151.29,151.54,31400.0,112.1492,112.2307,112.0455,112.2307,31400.0
2006-08-10 15:35:00,151.56,151.71,151.39,151.67,39300.0,112.2455,112.3566,112.1196,112.327,39300.0
2006-08-10 15:40:00,151.67,151.85,151.5,151.82,37800.0,112.327,112.4603,112.2011,112.438,37800.0
2006-08-10 15:45:00,151.84,151.87,151.61,151.63,55200.0,112.4529,112.4751,112.2825,112.2973,55200.0
2006-08-10 15:50:00,151.66,151.66,151.51,151.51,38600.0,112.3195,112.3195,112.2085,112.2085,38600.0
2006-08-10 15:55:00,151.51,151.7,151.45,151.55,73000.0,112.2085,112.3492,112.164,112.2381,73000.0
2006-08-11 09:30:00,152.35,152.87,151.63,151.76,79700.0,112.8306,113.2157,112.2973,112.3936,79700.0
2006-08-11 09:35:00,151.72,151.75,151.39,151.49,42000.0,112.364,112.3862,112.1196,112.1936,42000.0
2006-08-11 09:40:00,151.63,152.04,151.51,151.94,45400.0,112.2973,112.601,112.2085,112.5269,45400.0
2006-08-11 09:45:00,151.9,151.97,151.68,151.74,39600.0,112.4973,112.5491,112.3344,112.3788,39600.0
2006-08-11 09:50:00,151.74,151.75,150.79,150.8,57500.0,112.3788,112.3862,111.6752,111.6826,57500.0
2006-08-11 09:55:00,150.81,151.17,150.72,151.13,43900.0,111.69,111.9567,111.6234,111.927,43900.0
2006-08-11 10:00:00,151.14,151.43,150.79,151.36,52500.0,111.9344,112.1492,111.6752,112.0974,52500.0
2006-08-11 10:05:00,151.28,151.39,150.9,150.98,38200.0,112.0381,112.1196,111.7567,111.8159,38200.0
2006-08-11 10:10:00,150.98,151.1,150.67,151.08,47500.0,111.8159,111.9048,111.5864,111.89,47500.0
2006-08-11 10:15:00,151.14,151.14,150.83,151.08,30200.0,111.9344,111.9344,111.7048,111.89,30200.0
2006-08-11 10:20:00,151.05,151.65,151.02,151.65,49900.0,111.8678,112.3121,111.8456,112.3121,49900.0
2006-08-11 10:25:00,151.64,151.78,151.37,151.65,41900.0,112.3047,112.4084,112.1048,112.3121,41900.0
2006-08-11 10:30:00,151.6,151.77,151.43,151.65,47700.0,112.2751,112.401,112.1492,112.3121,47700.0
2006-08-11 10:35:00,151.72,151.86,151.67,151.79,47000.0,112.364,112.4677,112.327,112.4158,47000.0
2006-08-11 10:40:00,151.79,151.79,151.3,151.39,40300.0,112.4158,112.4158,112.0529,112.1196,40300.0
2006-08-11 10:45:00,151.31,151.43,151.18,151.38,51600.0,112.0603,112.1492,111.9641,112.1122,51600.0
2006-08-11 10:50:00,151.34,151.46,151.3,151.35,15600.0,112.0826,112.1714,112.0529,112.09,15600.0
2006-08-11 10:55:00,151.35,151.66,151.33,151.46,23300.0,112.09,112.3195,112.0751,112.1714,23300.0
2006-08-11 11:00:00,151.46,151.47,151.08,151.25,25000.0,112.1714,112.1788,111.89,112.0159,25000.0
2006-08-11 11:05:00,151.2,151.4,151.19,151.31,16600.0,111.9789,112.127,111.9715,112.0603,16600.0
2006-08-11 11:10:00,151.31,151.49,151.27,151.45,14300.0,112.0603,112.1936,112.0307,112.164,14300.0
2006-08-11 11:15:00,151.45,151.48,151.25,151.27,16100.0,112.164,112.1862,112.0159,112.0307,16100.0
2006-08-11 11:20:00,151.26,151.53,151.17,151.41,29000.0,112.0233,112.2233,111.9567,112.1344,29000.0
2006-08-11 11:25:00,151.4,151.62,151.36,151.61,25500.0,112.127,112.2899,112.0974,112.2825,25500.0
2006-08-11 11:30:00,151.58,151.59,151.38,151.38,22000.0,112.2603,112.2677,112.1122,112.1122,22000.0
2006-08-11 11:35:00,151.38,151.56,151.38,151.55,24000.0,112.1122,112.2455,112.1122,112.2381,24000.0
2006-08-11 11:40:00,151.55,151.55,151.38,151.43,21800.0,112.2381,112.2381,112.1122,112.1492,21800.0
2006-08-11 11:45:00,151.44,151.46,151.12,151.16,31600.0,112.1566,112.1714,111.9196,111.9492,31600.0
2006-08-11 11:50:00,151.17,151.25,150.69,150.76,58000.0,111.9567,112.0159,111.6012,111.653,58000.0
2006-08-11 11:55:00,150.76,150.78,150.43,150.7,48400.0,111.653,111.6678,111.4086,111.6086,48400.0
2006-08-11 12:00:00,150.66,150.81,150.49,150.78,42800.0,111.5789,111.69,111.453,111.6678,42800.0
2006-08-11 12:05:00,150.78,150.88,150.62,150.88,19500.0,111.6678,111.7419,111.5493,111.7419,19500.0
2006-08-11 12:10:00,150.87,150.94,150.76,150.88,84200.0,111.7345,111.7863,111.653,111.7419,84200.0
2006-08-11 12:15:00,150.88,151.05,150.79,150.95,24600.0,111.7419,111.8678,111.6752,111.7937,24600.0
2006-08-11 12:20:00,150.94,151.13,150.86,150.88,19900.0,111.7863,111.927,111.7271,111.7419,19900.0
2006-08-11 12:25:00,150.88,151.09,150.87,151.08,13400.0,111.7419,111.8974,111.7345,111.89,13400.0
2006-08-11 12:30:00,151.08,151.17,150.83,150.85,20600.0,111.89,111.9567,111.7048,111.7197,20600.0
2006-08-11 12:35:00,150.85,151.04,150.82,150.97,14500.0,111.7197,111.8604,111.6974,111.8085,14500.0
2006-08-11 12:40:00,150.99,151.08,150.95,150.95,14300.0,111.8233,111.89,111.7937,111.7937,14300.0
2006-08-11 12:45:00,151.05,151.07,150.97,150.99,16900.0,111.8678,111.8826,111.8085,111.8233,16900.0
2006-08-11 12:50:00,151.04,151.04,150.73,150.88,17600.0,111.8604,111.8604,111.6308,111.7419,17600.0
2006-08-11 12:55:00,150.87,150.88,150.64,150.71,20100.0,111.7345,111.7419,111.5641,111.616,20100.0
2006-08-11 13:00:00,150.75,150.88,150.75,150.77,12600.0,111.6456,111.7419,111.6456,111.6604,12600.0
2006-08-11 13:05:00,150.76,150.88,150.6,150.69,16400.0,111.653,111.7419,111.5345,111.6012,16400.0
2006-08-11 13:10:00,150.7,150.8,150.63,150.72,17300.0,111.6086,111.6826,111.5567,111.6234,17300.0
2006-08-11 13:15:00,150.69,150.7,150.34,150.49,20900.0,111.6012,111.6086,111.342,111.453,20900.0
2006-08-11 13:20:00,150.46,150.48,150.29,150.35,23500.0,111.4308,111.4456,111.3049,111.3494,23500.0
2006-08-11 13:25:00,150.38,150.55,150.27,150.52,21000.0,111.3716,111.4975,111.2901,111.4753,21000.0
2006-08-11 13:30:00,150.55,150.68,150.38,150.38,18900.0,111.4975,111.5938,111.3716,111.3716,18900.0
2006-08-11 13:35:00,150.38,150.53,150.36,150.46,12100.0,111.3716,111.4827,111.3568,111.4308,12100.0
2006-08-11 13:40:00,150.44,150.58,150.43,150.54,15000.0,111.416,111.5197,111.4086,111.4901,15000.0
2006-08-11 13:45:00,150.52,150.54,150.32,150.35,12700.0,111.4753,111.4901,111.3271,111.3494,12700.0
2006-08-11 13:50:00,150.37,150.78,150.33,150.75,22000.0,111.3642,111.6678,111.3345,111.6456,22000.0
2006-08-11 13:55:00,150.72,150.98,150.7,150.74,33300.0,111.6234,111.8159,111.6086,111.6382,33300.0
2006-08-11 14:00:00,150.79,151.06,150.58,150.65,48000.0,111.6752,111.8752,111.5197,111.5715,48000.0
2006-08-11 14:05:00,150.65,150.87,150.62,150.7,31000.0,111.5715,111.7345,111.5493,111.6086,31000.0
2006-08-11 14:10:00,150.72,150.72,150.47,150.49,13900.0,111.6234,111.6234,111.4382,111.453,13900.0
2006-08-11 14:15:00,150.49,150.77,150.46,150.69,18900.0,111.453,111.6604,111.4308,111.6012,18900.0
2006-08-11 14:20:00,150.65,150.78,150.31,150.45,43700.0,111.5715,111.6678,111.3197,111.4234,43700.0
2006-08-11 14:25:00,150.45,150.58,150.3,150.31,16000.0,111.4234,111.5197,111.3123,111.3197,16000.0
2006-08-11 14:30:00,150.33,150.41,150.18,150.35,29800.0,111.3345,111.3938,111.2235,111.3494,29800.0
2006-08-11 14:35:00,150.35,150.47,150.29,150.38,15000.0,111.3494,111.4382,111.3049,111.3716,15000.0
2006-08-11 14:40:00,150.38,150.66,150.38,150.5,25200.0,111.3716,111.5789,111.3716,111.4604,25200.0
2006-08-11 14:45:00,150.48,150.48,150.32,150.41,21600.0,111.4456,111.4456,111.3271,111.3938,21600.0
2006-08-11 14:50:00,150.42,150.47,150.36,150.39,14200.0,111.4012,111.4382,111.3568,111.379,14200.0
2006-08-11 14:55:00,150.41,150.49,150.33,150.38,16600.0,111.3938,111.453,111.3345,111.3716,16600.0
2006-08-11 15:00:00,150.37,150.43,150.28,150.35,18600.0,111.3642,111.4086,111.2975,111.3494,18600.0
2006-08-11 15:05:00,150.35,150.82,150.35,150.79,26200.0,111.3494,111.6974,111.3494,111.6752,26200.0
2006-08-11 15:10:00,150.71,150.71,150.5,150.68,27600.0,111.616,111.616,111.4604,111.5938,27600.0
2006-08-11 15:15:00,150.68,150.78,150.35,150.36,25200.0,111.5938,111.6678,111.3494,111.3568,25200.0
2006-08-11 15:20:00,150.34,150.41,149.99,150.41,68300.0,111.342,111.3938,111.0827,111.3938,68300.0
2006-08-11 15:25:00,150.4,150.67,150.31,150.67,43800.0,111.3864,111.5864,111.3197,111.5864,43800.0
2006-08-11 15:30:00,150.67,150.97,150.59,150.8,54400.0,111.5864,111.8085,111.5271,111.6826,54400.0
2006-08-11 15:35:00,150.81,151.25,150.7,151.19,33600.0,111.69,112.0159,111.6086,111.9715,33600.0
2006-08-11 15:40:00,151.16,151.22,150.87,151.04,34200.0,111.9492,111.9937,111.7345,111.8604,34200.0
2006-08-11 15:45:00,151.04,151.05,150.82,150.93,43000.0,111.8604,111.8678,111.6974,111.7789,43000.0
2006-08-11 15:50:00,150.97,151.15,150.97,151.09,30400.0,111.8085,111.9418,111.8085,111.8974,30400.0
2006-08-11 15:55:00,151.09,151.23,151.04,151.09,57400.0,111.8974,112.0011,111.8604,111.8974,57400.0
2006-08-14 09:30:00,152.48,153.01,152.0,152.45,109700.0,112.9268,113.3194,112.5714,112.9046,109700.0
2006-08-14 09:35:00,152.41,152.44,152.0,152.14,80400.0,112.875,112.8972,112.5714,112.675,80400.0
2006-08-14 09:40:00,152.22,152.66,152.22,152.33,51400.0,112.7343,113.0601,112.7343,112.8157,51400.0
2006-08-14 09:45:00,152.29,152.35,151.7,151.93,56100.0,112.7861,112.8306,112.3492,112.5195,56100.0
2006-08-14 09:50:00,151.9,152.05,151.74,151.79,61000.0,112.4973,112.6084,112.3788,112.4158,61000.0
2006-08-14 09:55:00,151.79,152.07,151.74,152.07,57200.0,112.4158,112.6232,112.3788,112.6232,57200.0
2006-08-14 10:00:00,152.06,152.1,151.83,151.83,51300.0,112.6158,112.6454,112.4454,112.4454,51300.0
2006-08-14 10:05:00,151.81,151.97,151.63,151.88,39000.0,112.4306,112.5491,112.2973,112.4825,39000.0
2006-08-14 10:10:00,151.9,152.1,151.81,151.81,28800.0,112.4973,112.6454,112.4306,112.4306,28800.0
2006-08-14 10:15:00,151.84,151.9,151.43,151.45,42100.0,112.4529,112.4973,112.1492,112.164,42100.0
2006-08-14 10:20:00,151.44,151.8,151.43,151.77,40500.0,112.1566,112.4232,112.1492,112.401,40500.0
2006-08-14 10:25:00,151.8,151.8,151.55,151.76,51800.0,112.4232,112.4232,112.2381,112.3936,51800.0
2006-08-14 10:30:00,151.77,152.14,151.77,151.93,49000.0,112.401,112.675,112.401,112.5195,49000.0
2006-08-14 10:35:00,151.92,151.93,151.67,151.77,25700.0,112.5121,112.5195,112.327,112.401,25700.0
2006-08-14 10:40:00,151.74,151.97,151.7,151.83,26400.0,112.3788,112.5491,112.3492,112.4454,26400.0
2006-08-14 10:45:00,151.84,151.98,151.71,151.94,21300.0,112.4529,112.5565,112.3566,112.5269,21300.0
2006-08-14 10:50:00,151.95,152.17,151.95,151.96,29600.0,112.5343,112.6973,112.5343,112.5417,29600.0
2006-08-14 10:55:00,151.97,152.25,151.91,152.25,27600.0,112.5491,112.7565,112.5047,112.7565,27600.0
2006-08-14 11:00:00,152.25,152.65,152.23,152.41,63400.0,112.7565,113.0527,112.7417,112.875,63400.0
2006-08-14 11:05:00,152.41,152.46,152.16,152.41,52700.0,112.875,112.912,112.6898,112.875,52700.0
2006-08-14 11:10:00,152.41,152.59,152.3,152.46,46600.0,112.875,113.0083,112.7935,112.912,46600.0
2006-08-14 11:15:00,152.46,152.51,152.34,152.34,34400.0,112.912,112.9491,112.8232,112.8232,34400.0
2006-08-14 11:20:00,152.31,152.51,152.24,152.42,31300.0,112.8009,112.9491,112.7491,112.8824,31300.0
2006-08-14 11:25:00,152.43,152.8,152.43,152.75,59000.0,112.8898,113.1638,112.8898,113.1268,59000.0
2006-08-14 11:30:00,152.75,152.85,152.45,152.47,35100.0,113.1268,113.2009,112.9046,112.9194,35100.0
2006-08-14 11:35:00,152.44,152.47,152.35,152.35,21300.0,112.8972,112.9194,112.8306,112.8306,21300.0
2006-08-14 11:40:00,152.33,152.42,152.21,152.34,27700.0,112.8157,112.8824,112.7269,112.8232,27700.0
2006-08-14 11:45:00,152.33,152.46,152.26,152.34,18600.0,112.8157,112.912,112.7639,112.8232,18600.0
2006-08-14 11:50:00,152.35,152.43,152.28,152.43,14000.0,112.8306,112.8898,112.7787,112.8898,14000.0
2006-08-14 11:55:00,152.44,152.65,152.3,152.32,44400.0,112.8972,113.0527,112.7935,112.8083,44400.0
2006-08-14 12:00:00,152.31,152.41,152.26,152.32,16100.0,112.8009,112.875,112.7639,112.8083,16100.0
2006-08-14 12:05:00,152.3,152.66,152.18,152.18,25300.0,112.7935,113.0601,112.7047,112.7047,25300.0
2006-08-14 12:10:00,152.18,152.31,152.18,152.29,20700.0,112.7047,112.8009,112.7047,112.7861,20700.0
2006-08-14 12:15:00,152.28,152.5,152.27,152.36,21500.0,112.7787,112.9417,112.7713,112.838,21500.0
2006-08-14 12:20:00,152.37,152.57,152.34,152.51,19700.0,112.8454,112.9935,112.8232,112.9491,19700.0
2006-08-14 12:25:00,152.5,152.52,152.4,152.41,14000.0,112.9417,112.9565,112.8676,112.875,14000.0
2006-08-14 12:30:00,152.42,152.43,152.36,152.42,15800.0,112.8824,112.8898,112.838,112.8824,15800.0
2006-08-14 12:35:00,152.43,152.46,152.39,152.39,9000.0,112.8898,112.912,112.8602,112.8602,9000.0
2006-08-14 12:40:00,152.39,152.39,152.26,152.27,12400.0,112.8602,112.8602,112.7639,112.7713,12400.0
2006-08-14 12:45:00,152.26,152.27,152.16,152.22,14400.0,112.7639,112.7713,112.6898,112.7343,14400.0
2006-08-14 12:50:00,152.23,152.28,151.97,151.97,25900.0,112.7417,112.7787,112.5491,112.5491,25900.0
2006-08-14 12:55:00,151.97,151.98,151.79,151.84,40100.0,112.5491,112.5565,112.4158,112.4529,40100.0
2006-08-14 13:00:00,151.85,151.85,151.6,151.64,19200.0,112.4603,112.4603,112.2751,112.3047,19200.0
2006-08-14 13:05:00,151.63,151.86,151.62,151.78,15600.0,112.2973,112.4677,112.2899,112.4084,15600.0
2006-08-14 13:10:00,151.76,151.87,151.76,151.79,8300.0,112.3936,112.4751,112.3936,112.4158,8300.0
2006-08-14 13:15:00,151.76,151.84,151.53,151.54,17100.0,112.3936,112.4529,112.2233,112.2307,17100.0
2006-08-14 13:20:00,151.53,151.73,151.38,151.57,41300.0,112.2233,112.3714,112.1122,112.2529,41300.0
2006-08-14 13:25:00,151.53,151.83,151.49,151.71,20400.0,112.2233,112.4454,112.1936,112.3566,20400.0
2006-08-14 13:30:00,151.7,151.95,151.6,151.95,27100.0,112.3492,112.5343,112.2751,112.5343,27100.0
2006-08-14 13:35:00,151.96,152.05,151.86,151.89,25200.0,112.5417,112.6084,112.4677,112.4899,25200.0
2006-08-14 13:40:00,151.89,151.98,151.74,151.92,26100.0,112.4899,112.5565,112.3788,112.5121,26100.0
2006-08-14 13:45:00,151.93,151.93,151.73,151.86,30200.0,112.5195,112.5195,112.3714,112.4677,30200.0
2006-08-14 13:50:00,151.86,151.92,151.52,151.59,31500.0,112.4677,112.5121,112.2159,112.2677,31500.0
2006-08-14 13:55:00,151.53,151.56,151.3,151.37,26800.0,112.2233,112.2455,112.0529,112.1048,26800.0
2006-08-14 14:00:00,151.38,151.55,151.11,151.11,34100.0,112.1122,112.2381,111.9122,111.9122,34100.0
2006-08-14 14:05:00,151.2,151.22,150.86,150.99,52200.0,111.9789,111.9937,111.7271,111.8233,52200.0
2006-08-14 14:10:00,150.97,151.1,150.7,150.91,34400.0,111.8085,111.9048,111.6086,111.7641,34400.0
2006-08-14 14:15:00,150.92,151.22,150.91,151.05,50300.0,111.7715,111.9937,111.7641,111.8678,50300.0
2006-08-14 14:20:00,151.05,151.07,150.85,150.94,31300.0,111.8678,111.8826,111.7197,111.7863,31300.0
2006-08-14 14:25:00,150.98,151.17,150.98,151.1,65300.0,111.8159,111.9567,111.8159,111.9048,65300.0
2006-08-14 14:30:00,151.09,151.09,150.84,150.88,21900.0,111.8974,111.8974,111.7123,111.7419,21900.0
2006-08-14 14:35:00,150.84,150.94,150.75,150.91,28900.0,111.7123,111.7863,111.6456,111.7641,28900.0
2006-08-14 14:40:00,150.9,150.97,150.67,150.68,45100.0,111.7567,111.8085,111.5864,111.5938,45100.0
2006-08-14 14:45:00,150.67,150.67,150.33,150.45,53500.0,111.5864,111.5864,111.3345,111.4234,53500.0
2006-08-14 14:50:00,150.45,150.5,150.18,150.18,35700.0,111.4234,111.4604,111.2235,111.2235,35700.0
2006-08-14 14:55:00,150.19,150.2,149.97,150.09,47600.0,111.2309,111.2383,111.0679,111.1568,47600.0
2006-08-14 15:00:00,150.12,150.12,149.78,149.87,36300.0,111.179,111.179,110.9272,110.9939,36300.0
2006-08-14 15:05:00,149.85,149.86,149.45,149.5,56300.0,110.9791,110.9865,110.6828,110.7198,56300.0
2006-08-14 15:10:00,149.5,149.78,149.43,149.76,79200.0,110.7198,110.9272,110.668,110.9124,79200.0
2006-08-14 15:15:00,149.72,149.79,149.56,149.66,48700.0,110.8828,110.9346,110.7643,110.8383,48700.0
2006-08-14 15:20:00,149.68,149.88,149.59,149.87,50100.0,110.8532,111.0013,110.7865,110.9939,50100.0
2006-08-14 15:25:00,149.88,150.09,149.77,149.8,86800.0,111.0013,111.1568,110.9198,110.942,86800.0
2006-08-14 15:30:00,149.8,149.86,149.59,149.7,60800.0,110.942,110.9865,110.7865,110.868,60800.0
2006-08-14 15:35:00,149.7,150.09,149.69,150.05,33200.0,110.868,111.1568,110.8606,111.1272,33200.0
2006-08-14 15:40:00,150.07,150.4,150.0,150.35,59400.0,111.142,111.3864,111.0901,111.3494,59400.0
2006-08-14 15:45:00,150.38,150.48,150.24,150.26,47600.0,111.3716,111.4456,111.2679,111.2827,47600.0
2006-08-14 15:50:00,150.26,150.3,150.14,150.15,28300.0,111.2827,111.3123,111.1938,111.2012,28300.0
2006-08-14 15:55:00,150.16,150.31,150.15,150.31,76800.0,111.2086,111.3197,111.2012,111.3197,76800.0
2006-08-15 09:30:00,152.38,152.8,152.2,152.5,255100.0,112.8528,113.1638,112.7195,112.9417,255100.0
2006-08-15 09:35:00,152.4,152.5,151.95,152.45,194000.0,112.8676,112.9417,112.5343,112.9046,194000.0
2006-08-15 09:40:00,152.48,152.75,152.45,152.49,116700.0,112.9268,113.1268,112.9046,112.9342,116700.0
2006-08-15 09:45:00,152.5,152.66,152.32,152.5,81300.0,112.9417,113.0601,112.8083,112.9417,81300.0
2006-08-15 09:50:00,152.52,152.87,152.32,152.38,102800.0,112.9565,113.2157,112.8083,112.8528,102800.0
2006-08-15 09:55:00,152.35,152.39,151.91,152.02,78300.0,112.8306,112.8602,112.5047,112.5862,78300.0
2006-08-15 10:00:00,152.04,152.17,151.68,151.7,73100.0,112.601,112.6973,112.3344,112.3492,73100.0
2006-08-15 10:05:00,151.71,152.12,151.67,151.95,89500.0,112.3566,112.6602,112.327,112.5343,89500.0
2006-08-15 10:10:00,151.94,151.98,151.6,151.6,90500.0,112.5269,112.5565,112.2751,112.2751,90500.0
2006-08-15 10:15:00,151.61,151.61,151.21,151.29,70000.0,112.2825,112.2825,111.9863,112.0455,70000.0
2006-08-15 10:20:00,151.28,151.69,151.24,151.65,61200.0,112.0381,112.3418,112.0085,112.3121,61200.0
2006-08-15 10:25:00,151.62,151.76,151.62,151.72,53900.0,112.2899,112.3936,112.2899,112.364,53900.0
2006-08-15 10:30:00,151.72,151.97,151.72,151.91,54500.0,112.364,112.5491,112.364,112.5047,54500.0
2006-08-15 10:35:00,151.9,152.05,151.79,151.79,66000.0,112.4973,112.6084,112.4158,112.4158,66000.0
2006-08-15 10:40:00,151.84,152.45,151.84,152.26,122100.0,112.4529,112.9046,112.4529,112.7639,122100.0
2006-08-15 10:45:00,152.24,152.45,152.15,152.2,72300.0,112.7491,112.9046,112.6824,112.7195,72300.0
2006-08-15 10:50:00,152.22,152.28,152.07,152.09,64100.0,112.7343,112.7787,112.6232,112.638,64100.0
2006-08-15 10:55:00,152.07,152.3,152.07,152.3,56500.0,112.6232,112.7935,112.6232,112.7935,56500.0
2006-08-15 11:00:00,152.3,152.57,152.25,152.56,71500.0,112.7935,112.9935,112.7565,112.9861,71500.0
2006-08-15 11:05:00,152.55,152.66,152.39,152.55,66300.0,112.9787,113.0601,112.8602,112.9787,66300.0
2006-08-15 11:10:00,152.54,152.7,152.44,152.67,57700.0,112.9713,113.0898,112.8972,113.0676,57700.0
2006-08-15 11:15:00,152.66,152.66,152.34,152.34,35600.0,113.0601,113.0601,112.8232,112.8232,35600.0
2006-08-15 11:20:00,152.36,152.37,152.12,152.23,55000.0,112.838,112.8454,112.6602,112.7417,55000.0
2006-08-15 11:25:00,152.23,152.37,152.21,152.34,20700.0,112.7417,112.8454,112.7269,112.8232,20700.0
2006-08-15 11:30:00,152.35,152.36,151.85,151.94,26700.0,112.8306,112.838,112.4603,112.5269,26700.0
2006-08-15 11:35:00,151.97,152.28,151.96,152.07,30500.0,112.5491,112.7787,112.5417,112.6232,30500.0
2006-08-15 11:40:00,152.07,152.33,152.03,152.31,18300.0,112.6232,112.8157,112.5936,112.8009,18300.0
2006-08-15 11:45:00,152.28,152.47,152.28,152.44,26100.0,112.7787,112.9194,112.7787,112.8972,26100.0
2006-08-15 11:50:00,152.45,152.64,152.29,152.32,46900.0,112.9046,113.0453,112.7861,112.8083,46900.0
2006-08-15 11:55:00,152.37,152.38,152.27,152.27,25600.0,112.8454,112.8528,112.7713,112.7713,25600.0
2006-08-15 12:00:00,152.28,152.29,152.15,152.19,20100.0,112.7787,112.7861,112.6824,112.7121,20100.0
2006-08-15 12:05:00,152.16,152.35,152.1,152.19,18800.0,112.6898,112.8306,112.6454,112.7121,18800.0
2006-08-15 12:10:00,152.19,152.58,152.19,152.4,33800.0,112.7121,113.0009,112.7121,112.8676,33800.0
2006-08-15 12:15:00,152.42,152.45,152.36,152.37,17300.0,112.8824,112.9046,112.838,112.8454,17300.0
2006-08-15 12:20:00,152.37,152.45,152.33,152.4,41700.0,112.8454,112.9046,112.8157,112.8676,41700.0
2006-08-15 12:25:00,152.4,152.43,152.25,152.31,24600.0,112.8676,112.8898,112.7565,112.8009,24600.0
2006-08-15 12:30:00,152.32,152.33,152.22,152.29,15000.0,112.8083,112.8157,112.7343,112.7861,15000.0
2006-08-15 12:35:00,152.28,152.28,152.15,152.15,17300.0,112.7787,112.7787,112.6824,112.6824,17300.0
2006-08-15 12:40:00,152.18,152.26,152.08,152.15,22700.0,112.7047,112.7639,112.6306,112.6824,22700.0
2006-08-15 12:45:00,152.12,152.29,152.12,152.2,23900.0,112.6602,112.7861,112.6602,112.7195,23900.0
2006-08-15 12:50:00,152.21,152.37,152.17,152.27,34000.0,112.7269,112.8454,112.6973,112.7713,34000.0
2006-08-15 12:55:00,152.27,152.38,152.21,152.33,11400.0,112.7713,112.8528,112.7269,112.8157,11400.0
2006-08-15 13:00:00,152.33,152.34,151.92,151.92,23600.0,112.8157,112.8232,112.5121,112.5121,23600.0
2006-08-15 13:05:00,151.91,151.99,151.82,151.98,17500.0,112.5047,112.5639,112.438,112.5565,17500.0
2006-08-15 13:10:00,151.97,152.18,151.83,152.18,33400.0,112.5491,112.7047,112.4454,112.7047,33400.0
2006-08-15 13:15:00,152.15,152.2,151.87,152.06,29000.0,112.6824,112.7195,112.4751,112.6158,29000.0
2006-08-15 13:20:00,152.05,152.39,152.02,152.36,36600.0,112.6084,112.8602,112.5862,112.838,36600.0
2006-08-15 13:25:00,152.38,152.6,152.38,152.44,47700.0,112.8528,113.0157,112.8528,112.8972,47700.0
2006-08-15 13:30:00,152.44,152.7,152.25,152.61,37000.0,112.8972,113.0898,112.7565,113.0231,37000.0
2006-08-15 13:35:00,152.58,152.58,152.27,152.3,33900.0,113.0009,113.0009,112.7713,112.7935,33900.0
2006-08-15 13:40:00,152.33,152.52,152.25,152.48,40100.0,112.8157,112.9565,112.7565,112.9268,40100.0
2006-08-15 13:45:00,152.5,152.55,152.27,152.41,12500.0,112.9417,112.9787,112.7713,112.875,12500.0
2006-08-15 13:50:00,152.41,152.5,152.39,152.43,8500.0,112.875,112.9417,112.8602,112.8898,8500.0
2006-08-15 13:55:00,152.44,152.61,152.35,152.53,18600.0,112.8972,113.0231,112.8306,112.9639,18600.0
2006-08-15 14:00:00,152.53,152.62,152.37,152.43,25400.0,112.9639,113.0305,112.8454,112.8898,25400.0
2006-08-15 14:05:00,152.39,152.58,152.39,152.49,35600.0,112.8602,113.0009,112.8602,112.9342,35600.0
2006-08-15 14:10:00,152.5,152.7,152.49,152.55,31800.0,112.9417,113.0898,112.9342,112.9787,31800.0
2006-08-15 14:15:00,152.5,152.75,152.47,152.63,24400.0,112.9417,113.1268,112.9194,113.0379,24400.0
2006-08-15 14:20:00,152.64,152.87,152.57,152.84,24400.0,113.0453,113.2157,112.9935,113.1935,24400.0
2006-08-15 14:25:00,152.83,152.95,152.66,152.7,34000.0,113.1861,113.2749,113.0601,113.0898,34000.0
2006-08-15 14:30:00,152.74,152.82,152.6,152.66,21700.0,113.1194,113.1786,113.0157,113.0601,21700.0
2006-08-15 14:35:00,152.69,153.25,152.69,153.22,94600.0,113.0824,113.4971,113.0824,113.4749,94600.0
2006-08-15 14:40:00,153.2,153.31,153.04,153.29,46400.0,113.4601,113.5415,113.3416,113.5267,46400.0
2006-08-15 14:45:00,153.29,153.6,153.25,153.43,60700.0,113.5267,113.7563,113.4971,113.6304,60700.0
2006-08-15 14:50:00,153.41,153.65,153.33,153.62,84600.0,113.6156,113.7933,113.5564,113.7711,84600.0
2006-08-15 14:55:00,153.61,153.99,153.6,153.96,84000.0,113.7637,114.0451,113.7563,114.0229,84000.0
2006-08-15 15:00:00,153.95,153.95,153.57,153.65,88100.0,114.0155,114.0155,113.7341,113.7933,88100.0
2006-08-15 15:05:00,153.65,153.76,153.65,153.66,140900.0,113.7933,113.8748,113.7933,113.8007,140900.0
2006-08-15 15:10:00,153.65,153.95,153.61,153.68,103700.0,113.7933,114.0155,113.7637,113.8156,103700.0
2006-08-15 15:15:00,153.68,153.73,153.4,153.43,76800.0,113.8156,113.8526,113.6082,113.6304,76800.0
2006-08-15 15:20:00,153.44,153.73,153.37,153.62,48000.0,113.6378,113.8526,113.586,113.7711,48000.0
2006-08-15 15:25:00,153.62,153.63,153.18,153.25,85600.0,113.7711,113.7785,113.4453,113.4971,85600.0
2006-08-15 15:30:00,153.25,153.28,152.89,152.91,111800.0,113.4971,113.5193,113.2305,113.2453,111800.0
2006-08-15 15:35:00,152.9,152.9,152.64,152.64,86500.0,113.2379,113.2379,113.0453,113.0453,86500.0
2006-08-15 15:40:00,152.66,152.78,152.44,152.45,118700.0,113.0601,113.149,112.8972,112.9046,118700.0
2006-08-15 15:45:00,152.48,152.58,152.15,152.26,128800.0,112.9268,113.0009,112.6824,112.7639,128800.0
2006-08-15 15:50:00,152.28,152.64,152.28,152.59,90800.0,112.7787,113.0453,112.7787,113.0083,90800.0
2006-08-15 15:55:00,152.59,152.6,152.47,152.55,86700.0,113.0083,113.0157,112.9194,112.9787,86700.0
2006-08-16 09:30:00,153.95,153.99,153.6,153.91,209900.0,114.0155,114.0451,113.7563,113.9859,209900.0
2006-08-16 09:35:00,153.93,154.4,153.83,154.35,115000.0,114.0007,114.3488,113.9267,114.3118,115000.0
2006-08-16 09:40:00,154.33,154.62,154.28,154.53,86800.0,114.297,114.5117,114.2599,114.4451,86800.0
2006-08-16 09:45:00,154.54,154.56,154.02,154.04,111800.0,114.4525,114.4673,114.0674,114.0822,111800.0
2006-08-16 09:50:00,154.05,154.06,153.78,153.78,72700.0,114.0896,114.097,113.8896,113.8896,72700.0
2006-08-16 09:55:00,153.8,153.87,153.26,153.44,93400.0,113.9044,113.9563,113.5045,113.6378,93400.0
2006-08-16 10:00:00,153.44,153.44,152.72,152.93,130400.0,113.6378,113.6378,113.1046,113.2601,130400.0
2006-08-16 10:05:00,152.89,153.36,152.87,153.34,96600.0,113.2305,113.5786,113.2157,113.5638,96600.0
2006-08-16 10:10:00,153.31,153.62,153.31,153.47,55000.0,113.5415,113.7711,113.5415,113.66,55000.0
2006-08-16 10:15:00,153.48,153.62,153.28,153.34,39100.0,113.6674,113.7711,113.5193,113.5638,39100.0
2006-08-16 10:20:00,153.35,153.37,153.1,153.2,29500.0,113.5712,113.586,113.386,113.4601,29500.0
2006-08-16 10:25:00,153.24,153.66,153.22,153.64,32000.0,113.4897,113.8007,113.4749,113.7859,32000.0
2006-08-16 10:30:00,153.64,153.64,153.48,153.54,32600.0,113.7859,113.7859,113.6674,113.7119,32600.0
2006-08-16 10:35:00,153.57,153.75,153.42,153.43,43800.0,113.7341,113.8674,113.623,113.6304,43800.0
2006-08-16 10:40:00,153.45,154.01,153.39,154.01,46500.0,113.6452,114.06,113.6008,114.06,46500.0
2006-08-16 10:45:00,154.02,154.08,153.77,153.89,72200.0,114.0674,114.1118,113.8822,113.9711,72200.0
2006-08-16 10:50:00,153.84,154.06,153.76,154.05,36600.0,113.9341,114.097,113.8748,114.0896,36600.0
2006-08-16 10:55:00,154.04,154.09,153.73,153.74,36700.0,114.0822,114.1192,113.8526,113.86,36700.0
2006-08-16 11:00:00,153.74,153.74,153.36,153.42,37300.0,113.86,113.86,113.5786,113.623,37300.0
2006-08-16 11:05:00,153.38,153.8,153.35,153.75,38500.0,113.5934,113.9044,113.5712,113.8674,38500.0
2006-08-16 11:10:00,153.72,153.72,153.53,153.68,23300.0,113.8452,113.8452,113.7045,113.8156,23300.0
2006-08-16 11:15:00,153.65,153.7,153.54,153.61,24800.0,113.7933,113.8304,113.7119,113.7637,24800.0
2006-08-16 11:20:00,153.62,153.66,153.31,153.32,28500.0,113.7711,113.8007,113.5415,113.5489,28500.0
2006-08-16 11:25:00,153.32,153.56,153.31,153.5,18200.0,113.5489,113.7267,113.5415,113.6823,18200.0
2006-08-16 11:30:00,153.52,153.9,153.52,153.89,21100.0,113.6971,113.9785,113.6971,113.9711,21100.0
2006-08-16 11:35:00,153.89,154.08,153.83,154.08,47500.0,113.9711,114.1118,113.9267,114.1118,47500.0
2006-08-16 11:40:00,154.03,154.23,154.0,154.05,33800.0,114.0748,114.2229,114.0526,114.0896,33800.0
2006-08-16 11:45:00,154.02,154.25,154.02,154.22,29100.0,114.0674,114.2377,114.0674,114.2155,29100.0
2006-08-16 11:50:00,154.18,154.36,153.98,153.98,40700.0,114.1859,114.3192,114.0377,114.0377,40700.0
2006-08-16 11:55:00,153.98,153.98,153.7,153.8,40000.0,114.0377,114.0377,113.8304,113.9044,40000.0
2006-08-16 12:00:00,153.8,153.8,153.65,153.68,24500.0,113.9044,113.9044,113.7933,113.8156,24500.0
2006-08-16 12:05:00,153.68,153.85,153.63,153.84,23200.0,113.8156,113.9415,113.7785,113.9341,23200.0
2006-08-16 12:10:00,153.81,153.98,153.77,153.96,26100.0,113.9118,114.0377,113.8822,114.0229,26100.0
2006-08-16 12:15:00,153.95,154.1,153.9,153.91,19600.0,114.0155,114.1266,113.9785,113.9859,19600.0
2006-08-16 12:20:00,153.92,154.26,153.91,154.22,27300.0,113.9933,114.2451,113.9859,114.2155,27300.0
2006-08-16 12:25:00,154.25,154.27,153.81,153.85,21300.0,114.2377,114.2525,113.9118,113.9415,21300.0
2006-08-16 12:30:00,153.88,154.02,153.86,154.01,20800.0,113.9637,114.0674,113.9489,114.06,20800.0
2006-08-16 12:35:00,154.05,154.18,154.04,154.08,20600.0,114.0896,114.1859,114.0822,114.1118,20600.0
2006-08-16 12:40:00,154.06,154.31,154.06,154.28,30000.0,114.097,114.2821,114.097,114.2599,30000.0
2006-08-16 12:45:00,154.28,154.3,154.13,154.25,29300.0,114.2599,114.2747,114.1488,114.2377,29300.0
2006-08-16 12:50:00,154.24,154.24,153.94,153.95,20100.0,114.2303,114.2303,114.0081,114.0155,20100.0
2006-08-16 12:55:00,153.93,153.93,153.68,153.87,37500.0,114.0007,114.0007,113.8156,113.9563,37500.0
2006-08-16 13:00:00,153.84,153.87,153.75,153.79,16000.0,113.9341,113.9563,113.8674,113.897,16000.0
2006-08-16 13:05:00,153.79,153.92,153.76,153.88,12400.0,113.897,113.9933,113.8748,113.9637,12400.0
2006-08-16 13:10:00,153.92,153.98,153.87,153.88,18400.0,113.9933,114.0377,113.9563,113.9637,18400.0
2006-08-16 13:15:00,153.91,153.91,153.68,153.69,24400.0,113.9859,113.9859,113.8156,113.823,24400.0
2006-08-16 13:20:00,153.68,153.82,153.68,153.75,15400.0,113.8156,113.9192,113.8156,113.8674,15400.0
2006-08-16 13:25:00,153.75,153.94,153.61,153.94,23900.0,113.8674,114.0081,113.7637,114.0081,23900.0
2006-08-16 13:30:00,153.89,153.91,153.69,153.86,29400.0,113.9711,113.9859,113.823,113.9489,29400.0
2006-08-16 13:35:00,153.83,153.94,153.8,153.9,13900.0,113.9267,114.0081,113.9044,113.9785,13900.0
2006-08-16 13:40:00,153.91,153.98,153.79,153.92,20800.0,113.9859,114.0377,113.897,113.9933,20800.0
2006-08-16 13:45:00,153.92,154.2,153.88,154.14,20000.0,113.9933,114.2007,113.9637,114.1562,20000.0
2006-08-16 13:50:00,154.2,154.25,154.07,154.19,20000.0,114.2007,114.2377,114.1044,114.1933,20000.0
2006-08-16 13:55:00,154.2,154.26,154.06,154.07,12500.0,114.2007,114.2451,114.097,114.1044,12500.0
2006-08-16 14:00:00,154.06,154.26,154.06,154.17,22100.0,114.097,114.2451,114.097,114.1785,22100.0
2006-08-16 14:05:00,154.17,154.17,153.93,154.04,20100.0,114.1785,114.1785,114.0007,114.0822,20100.0
2006-08-16 14:10:00,154.03,154.24,154.03,154.24,12200.0,114.0748,114.2303,114.0748,114.2303,12200.0
2006-08-16 14:15:00,154.24,154.5,154.1,154.11,57000.0,114.2303,114.4229,114.1266,114.134,57000.0
2006-08-16 14:20:00,154.13,154.33,154.06,154.1,21000.0,114.1488,114.297,114.097,114.1266,21000.0
2006-08-16 14:25:00,154.1,154.21,154.0,154.01,11400.0,114.1266,114.2081,114.0526,114.06,11400.0
2006-08-16 14:30:00,154.05,154.41,154.05,154.34,16900.0,114.0896,114.3562,114.0896,114.3044,16900.0
2006-08-16 14:35:00,154.35,154.55,154.31,154.5,35800.0,114.3118,114.4599,114.2821,114.4229,35800.0
2006-08-16 14:40:00,154.51,154.81,154.51,154.64,71700.0,114.4303,114.6524,114.4303,114.5265,71700.0
2006-08-16 14:45:00,154.67,154.89,154.5,154.66,69800.0,114.5488,114.7117,114.4229,114.5414,69800.0
2006-08-16 14:50:00,154.66,154.91,154.58,154.81,30200.0,114.5414,114.7265,114.4821,114.6524,30200.0
2006-08-16 14:55:00,154.85,155.05,154.79,154.84,74500.0,114.6821,114.8302,114.6376,114.6747,74500.0
2006-08-16 15:00:00,154.84,154.86,154.65,154.74,29000.0,114.6747,114.6895,114.5339,114.6006,29000.0
2006-08-16 15:05:00,154.77,155.03,154.7,154.93,43400.0,114.6228,114.8154,114.571,114.7413,43400.0
2006-08-16 15:10:00,154.88,154.93,154.64,154.64,41500.0,114.7043,114.7413,114.5265,114.5265,41500.0
2006-08-16 15:15:00,154.64,154.98,154.61,154.82,63500.0,114.5265,114.7783,114.5043,114.6598,63500.0
2006-08-16 15:20:00,154.81,154.85,154.66,154.7,58100.0,114.6524,114.6821,114.5414,114.571,58100.0
2006-08-16 15:25:00,154.72,154.73,154.57,154.68,29100.0,114.5858,114.5932,114.4747,114.5562,29100.0
2006-08-16 15:30:00,154.66,154.84,154.65,154.76,78900.0,114.5414,114.6747,114.5339,114.6154,78900.0
2006-08-16 15:35:00,154.8,154.89,154.71,154.76,51400.0,114.645,114.7117,114.5784,114.6154,51400.0
2006-08-16 15:40:00,154.75,154.92,154.75,154.82,54300.0,114.608,114.7339,114.608,114.6598,54300.0
2006-08-16 15:45:00,154.82,154.98,154.78,154.93,61400.0,114.6598,114.7783,114.6302,114.7413,61400.0
2006-08-16 15:50:00,154.88,155.0,154.8,154.95,130200.0,114.7043,114.7932,114.645,114.7561,130200.0
2006-08-16 15:55:00,154.96,155.0,154.85,154.99,148900.0,114.7635,114.7932,114.6821,114.7857,148900.0
2006-08-17 09:30:00,154.14,154.24,154.03,154.22,17800.0,114.1562,114.2303,114.0748,114.2155,17800.0
2006-08-17 09:35:00,154.1,154.32,153.85,154.25,77300.0,114.1266,114.2895,113.9415,114.2377,77300.0
2006-08-17 09:40:00,154.19,154.9,154.08,154.61,79700.0,114.1933,114.7191,114.1118,114.5043,79700.0
2006-08-17 09:45:00,154.61,154.61,154.27,154.4,100600.0,114.5043,114.5043,114.2525,114.3488,100600.0
2006-08-17 09:50:00,154.41,154.47,154.2,154.2,44200.0,114.3562,114.4006,114.2007,114.2007,44200.0
2006-08-17 09:55:00,154.17,154.88,154.17,154.85,70400.0,114.1785,114.7043,114.1785,114.6821,70400.0
2006-08-17 10:00:00,154.89,155.35,154.58,155.31,45900.0,114.7117,115.0524,114.4821,115.0227,45900.0
2006-08-17 10:05:00,155.31,155.39,154.84,154.97,71600.0,115.0227,115.082,114.6747,114.7709,71600.0
2006-08-17 10:10:00,154.92,155.01,154.74,154.96,44400.0,114.7339,114.8006,114.6006,114.7635,44400.0
2006-08-17 10:15:00,155.02,155.25,154.88,155.21,39200.0,114.808,114.9783,114.7043,114.9487,39200.0
2006-08-17 10:20:00,155.2,155.25,155.04,155.15,17100.0,114.9413,114.9783,114.8228,114.9042,17100.0
2006-08-17 10:25:00,155.13,155.14,154.7,154.79,40700.0,114.8894,114.8968,114.571,114.6376,40700.0
2006-08-17 10:30:00,154.79,154.99,154.5,154.92,31300.0,114.6376,114.7857,114.4229,114.7339,31300.0
2006-08-17 10:35:00,154.92,154.98,154.78,154.8,15000.0,114.7339,114.7783,114.6302,114.645,15000.0
2006-08-17 10:40:00,154.8,154.96,154.61,154.95,20700.0,114.645,114.7635,114.5043,114.7561,20700.0
2006-08-17 10:45:00,154.99,155.15,154.99,155.05,27700.0,114.7857,114.9042,114.7857,114.8302,27700.0
2006-08-17 10:50:00,155.07,155.29,155.07,155.23,24800.0,114.845,115.0079,114.845,114.9635,24800.0
2006-08-17 10:55:00,155.25,155.54,155.2,155.52,38100.0,114.9783,115.1931,114.9413,115.1783,38100.0
2006-08-17 11:00:00,155.5,155.61,155.19,155.25,53500.0,115.1635,115.2449,114.9339,114.9783,53500.0
2006-08-17 11:05:00,155.2,155.47,155.2,155.41,27500.0,114.9413,115.1412,114.9413,115.0968,27500.0
2006-08-17 11:10:00,155.42,155.6,155.42,155.48,39200.0,115.1042,115.2375,115.1042,115.1486,39200.0
2006-08-17 11:15:00,155.51,155.85,155.51,155.84,63600.0,115.1709,115.4227,115.1709,115.4153,63600.0
2006-08-17 11:20:00,155.85,155.86,155.62,155.69,28100.0,115.4227,115.4301,115.2523,115.3042,28100.0
2006-08-17 11:25:00,155.66,155.89,155.62,155.76,33900.0,115.282,115.4523,115.2523,115.356,33900.0
2006-08-17 11:30:00,155.83,155.89,155.73,155.87,72000.0,115.4079,115.4523,115.3338,115.4375,72000.0
2006-08-17 11:35:00,155.84,155.93,155.71,155.76,23800.0,115.4153,115.4819,115.319,115.356,23800.0
2006-08-17 11:40:00,155.75,155.83,155.66,155.77,34400.0,115.3486,115.4079,115.282,115.3634,34400.0
2006-08-17 11:45:00,155.77,155.88,155.73,155.85,18500.0,115.3634,115.4449,115.3338,115.4227,18500.0
2006-08-17 11:50:00,155.89,155.89,155.53,155.68,51400.0,115.4523,115.4523,115.1857,115.2968,51400.0
2006-08-17 11:55:00,155.72,155.72,155.5,155.55,54400.0,115.3264,115.3264,115.1635,115.2005,54400.0
2006-08-17 12:00:00,155.54,155.56,155.23,155.28,51300.0,115.1931,115.2079,114.9635,115.0005,51300.0
2006-08-17 12:05:00,155.3,155.33,154.92,155.09,67200.0,115.0153,115.0376,114.7339,114.8598,67200.0
2006-08-17 12:10:00,155.1,155.12,154.95,154.96,40800.0,114.8672,114.882,114.7561,114.7635,40800.0
2006-08-17 12:15:00,154.95,155.33,154.95,155.23,44500.0,114.7561,115.0376,114.7561,114.9635,44500.0
2006-08-17 12:20:00,155.23,155.5,155.23,155.34,36700.0,114.9635,115.1635,114.9635,115.045,36700.0
2006-08-17 12:25:00,155.3,155.53,155.3,155.49,23700.0,115.0153,115.1857,115.0153,115.156,23700.0
2006-08-17 12:30:00,155.48,155.65,155.4,155.48,46500.0,115.1486,115.2745,115.0894,115.1486,46500.0
2006-08-17 12:35:00,155.5,155.6,155.49,155.54,13400.0,115.1635,115.2375,115.156,115.1931,13400.0
2006-08-17 12:40:00,155.55,155.74,155.55,155.62,14300.0,115.2005,115.3412,115.2005,115.2523,14300.0
2006-08-17 12:45:00,155.65,155.82,155.6,155.71,33000.0,115.2745,115.4004,115.2375,115.319,33000.0
2006-08-17 12:50:00,155.75,155.76,155.62,155.66,21900.0,115.3486,115.356,115.2523,115.282,21900.0
2006-08-17 12:55:00,155.65,155.82,155.65,155.76,18500.0,115.2745,115.4004,115.2745,115.356,18500.0
2006-08-17 13:00:00,155.76,155.78,155.6,155.73,15600.0,115.356,115.3708,115.2375,115.3338,15600.0
2006-08-17 13:05:00,155.73,155.81,155.7,155.8,10700.0,115.3338,115.393,115.3116,115.3856,10700.0
2006-08-17 13:10:00,155.82,155.86,155.78,155.83,12800.0,115.4004,115.4301,115.3708,115.4079,12800.0
2006-08-17 13:15:00,155.83,155.98,155.83,155.95,22600.0,115.4079,115.5189,115.4079,115.4967,22600.0
2006-08-17 13:20:00,155.95,156.19,155.94,156.13,104800.0,115.4967,115.6745,115.4893,115.63,104800.0
2006-08-17 13:25:00,156.16,156.25,156.08,156.21,30500.0,115.6523,115.7189,115.593,115.6893,30500.0
2006-08-17 13:30:00,156.17,156.19,155.86,155.86,23100.0,115.6597,115.6745,115.4301,115.4301,23100.0
2006-08-17 13:35:00,155.87,155.94,155.83,155.9,22300.0,115.4375,115.4893,115.4079,115.4597,22300.0
2006-08-17 13:40:00,155.85,155.85,155.64,155.67,34700.0,115.4227,115.4227,115.2671,115.2894,34700.0
2006-08-17 13:45:00,155.69,155.73,155.63,155.63,12600.0,115.3042,115.3338,115.2597,115.2597,12600.0
2006-08-17 13:50:00,155.64,155.66,155.21,155.23,33100.0,115.2671,115.282,114.9487,114.9635,33100.0
2006-08-17 13:55:00,155.21,155.22,154.67,154.7,72500.0,114.9487,114.9561,114.5488,114.571,72500.0
2006-08-17 14:00:00,154.72,155.0,154.7,154.79,42900.0,114.5858,114.7932,114.571,114.6376,42900.0
2006-08-17 14:05:00,154.75,154.84,154.66,154.78,33900.0,114.608,114.6747,114.5414,114.6302,33900.0
2006-08-17 14:10:00,154.8,154.82,154.64,154.7,29800.0,114.645,114.6598,114.5265,114.571,29800.0
2006-08-17 14:15:00,154.7,154.85,154.52,154.65,32200.0,114.571,114.6821,114.4377,114.5339,32200.0
2006-08-17 14:20:00,154.65,154.83,154.6,154.63,31600.0,114.5339,114.6673,114.4969,114.5191,31600.0
2006-08-17 14:25:00,154.64,154.64,154.48,154.55,34000.0,114.5265,114.5265,114.408,114.4599,34000.0
2006-08-17 14:30:00,154.55,154.55,154.21,154.37,43200.0,114.4599,114.4599,114.2081,114.3266,43200.0
2006-08-17 14:35:00,154.41,154.81,154.39,154.79,59700.0,114.3562,114.6524,114.3414,114.6376,59700.0
2006-08-17 14:40:00,154.71,154.89,154.71,154.85,23800.0,114.5784,114.7117,114.5784,114.6821,23800.0
2006-08-17 14:45:00,154.84,154.97,154.77,154.91,23600.0,114.6747,114.7709,114.6228,114.7265,23600.0
2006-08-17 14:50:00,154.79,155.25,154.79,155.05,52900.0,114.6376,114.9783,114.6376,114.8302,52900.0
2006-08-17 14:55:00,155.05,155.13,154.89,155.13,20900.0,114.8302,114.8894,114.7117,114.8894,20900.0
2006-08-17 15:00:00,155.09,155.19,154.95,154.96,22400.0,114.8598,114.9339,114.7561,114.7635,22400.0
2006-08-17 15:05:00,155.0,155.45,155.0,155.38,35200.0,114.7932,115.1264,114.7932,115.0746,35200.0
2006-08-17 15:10:00,155.38,155.48,155.38,155.41,15500.0,115.0746,115.1486,115.0746,115.0968,15500.0
2006-08-17 15:15:00,155.41,155.42,155.14,155.24,29000.0,115.0968,115.1042,114.8968,114.9709,29000.0
2006-08-17 15:20:00,155.21,155.29,155.14,155.2,15800.0,114.9487,115.0079,114.8968,114.9413,15800.0
2006-08-17 15:25:00,155.21,155.22,154.85,154.94,26200.0,114.9487,114.9561,114.6821,114.7487,26200.0
2006-08-17 15:30:00,154.97,155.27,154.97,155.27,30800.0,114.7709,114.9931,114.7709,114.9931,30800.0
2006-08-17 15:35:00,155.25,155.31,154.98,154.98,26200.0,114.9783,115.0227,114.7783,114.7783,26200.0
2006-08-17 15:40:00,154.95,154.99,154.76,154.83,64800.0,114.7561,114.7857,114.6154,114.6673,64800.0
2006-08-17 15:45:00,154.84,154.9,154.68,154.7,55000.0,114.6747,114.7191,114.5562,114.571,55000.0
2006-08-17 15:50:00,154.7,154.7,154.45,154.49,88400.0,114.571,114.571,114.3858,114.4154,88400.0
2006-08-17 15:55:00,154.49,154.74,154.49,154.52,88900.0,114.4154,114.6006,114.4154,114.4377,88900.0
2006-08-18 09:30:00,154.45,154.75,154.27,154.58,163400.0,114.3858,114.608,114.2525,114.4821,163400.0
2006-08-18 09:35:00,154.51,154.52,154.15,154.25,38000.0,114.4303,114.4377,114.1636,114.2377,38000.0
2006-08-18 09:40:00,154.26,154.35,154.14,154.31,27200.0,114.2451,114.3118,114.1562,114.2821,27200.0
2006-08-18 09:45:00,154.35,154.35,153.87,153.87,47300.0,114.3118,114.3118,113.9563,113.9563,47300.0
2006-08-18 09:50:00,153.87,153.9,153.48,153.7,67700.0,113.9563,113.9785,113.6674,113.8304,67700.0
2006-08-18 09:55:00,153.72,153.77,153.45,153.69,54300.0,113.8452,113.8822,113.6452,113.823,54300.0
2006-08-18 10:00:00,153.72,154.09,153.55,154.05,57800.0,113.8452,114.1192,113.7193,114.0896,57800.0
2006-08-18 10:05:00,154.01,154.15,153.62,153.99,37800.0,114.06,114.1636,113.7711,114.0451,37800.0
2006-08-18 10:10:00,153.99,154.04,153.74,153.76,57500.0,114.0451,114.0822,113.86,113.8748,57500.0
2006-08-18 10:15:00,153.79,154.0,153.57,153.58,61000.0,113.897,114.0526,113.7341,113.7415,61000.0
2006-08-18 10:20:00,153.58,153.58,153.22,153.35,86800.0,113.7415,113.7415,113.4749,113.5712,86800.0
2006-08-18 10:25:00,153.35,153.43,153.15,153.26,45100.0,113.5712,113.6304,113.423,113.5045,45100.0
2006-08-18 10:30:00,153.23,153.37,153.13,153.34,50200.0,113.4823,113.586,113.4082,113.5638,50200.0
2006-08-18 10:35:00,153.34,153.37,153.12,153.24,49100.0,113.5638,113.586,113.4008,113.4897,49100.0
2006-08-18 10:40:00,153.23,153.36,153.19,153.3,62400.0,113.4823,113.5786,113.4527,113.5341,62400.0
2006-08-18 10:45:00,153.31,153.31,153.14,153.17,64500.0,113.5415,113.5415,113.4156,113.4379,64500.0
2006-08-18 10:50:00,153.17,153.2,153.0,153.1,37700.0,113.4379,113.4601,113.312,113.386,37700.0
2006-08-18 10:55:00,153.09,153.34,153.07,153.2,47700.0,113.3786,113.5638,113.3638,113.4601,47700.0
2006-08-18 11:00:00,153.2,153.63,153.16,153.59,40000.0,113.4601,113.7785,113.4304,113.7489,40000.0
2006-08-18 11:05:00,153.6,153.83,153.53,153.74,29000.0,113.7563,113.9267,113.7045,113.86,29000.0
2006-08-18 11:10:00,153.75,153.79,153.3,153.3,36000.0,113.8674,113.897,113.5341,113.5341,36000.0
2006-08-18 11:15:00,153.27,153.41,153.27,153.33,30800.0,113.5119,113.6156,113.5119,113.5564,30800.0
2006-08-18 11:20:00,153.39,153.39,153.18,153.19,16300.0,113.6008,113.6008,113.4453,113.4527,16300.0
2006-08-18 11:25:00,153.21,153.25,153.13,153.23,23500.0,113.4675,113.4971,113.4082,113.4823,23500.0
2006-08-18 11:30:00,153.23,153.25,153.04,153.06,36100.0,113.4823,113.4971,113.3416,113.3564,36100.0
2006-08-18 11:35:00,153.06,153.33,153.05,153.32,32600.0,113.3564,113.5564,113.349,113.5489,32600.0
2006-08-18 11:40:00,153.32,153.59,153.28,153.51,31900.0,113.5489,113.7489,113.5193,113.6897,31900.0
2006-08-18 11:45:00,153.57,153.58,153.39,153.4,27800.0,113.7341,113.7415,113.6008,113.6082,27800.0
2006-08-18 11:50:00,153.4,153.5,153.3,153.36,18600.0,113.6082,113.6823,113.5341,113.5786,18600.0
2006-08-18 11:55:00,153.36,153.58,153.36,153.5,12600.0,113.5786,113.7415,113.5786,113.6823,12600.0
2006-08-18 12:00:00,153.47,153.5,153.32,153.38,14900.0,113.66,113.6823,113.5489,113.5934,14900.0
2006-08-18 12:05:00,153.35,153.4,153.32,153.36,10200.0,113.5712,113.6082,113.5489,113.5786,10200.0
2006-08-18 12:10:00,153.35,153.35,153.2,153.28,15700.0,113.5712,113.5712,113.4601,113.5193,15700.0
2006-08-18 12:15:00,153.28,153.6,153.2,153.45,21600.0,113.5193,113.7563,113.4601,113.6452,21600.0
2006-08-18 12:20:00,153.41,153.54,153.37,153.54,6500.0,113.6156,113.7119,113.586,113.7119,6500.0
2006-08-18 12:25:00,153.52,153.89,153.51,153.86,35600.0,113.6971,113.9711,113.6897,113.9489,35600.0
2006-08-18 12:30:00,153.86,153.98,153.81,153.9,45400.0,113.9489,114.0377,113.9118,113.9785,45400.0
2006-08-18 12:35:00,153.91,153.94,153.64,153.79,32600.0,113.9859,114.0081,113.7859,113.897,32600.0
2006-08-18 12:40:00,153.78,154.0,153.76,153.99,26500.0,113.8896,114.0526,113.8748,114.0451,26500.0
2006-08-18 12:45:00,153.99,154.15,153.95,154.08,30000.0,114.0451,114.1636,114.0155,114.1118,30000.0
2006-08-18 12:50:00,154.14,154.15,153.97,154.01,16400.0,114.1562,114.1636,114.0303,114.06,16400.0
2006-08-18 12:55:00,154.04,154.05,153.94,153.97,18900.0,114.0822,114.0896,114.0081,114.0303,18900.0
2006-08-18 13:00:00,153.94,153.99,153.89,153.92,10100.0,114.0081,114.0451,113.9711,113.9933,10100.0
2006-08-18 13:05:00,153.92,154.16,153.88,154.07,12300.0,113.9933,114.171,113.9637,114.1044,12300.0
2006-08-18 13:10:00,154.04,154.05,153.92,153.92,10200.0,114.0822,114.0896,113.9933,113.9933,10200.0
2006-08-18 13:15:00,153.96,154.06,153.89,154.06,8000.0,114.0229,114.097,113.9711,114.097,8000.0
2006-08-18 13:20:00,154.06,154.19,154.05,154.08,17300.0,114.097,114.1933,114.0896,114.1118,17300.0
2006-08-18 13:25:00,154.05,154.12,153.91,153.97,26900.0,114.0896,114.1414,113.9859,114.0303,26900.0
2006-08-18 13:30:00,153.98,154.04,153.93,154.02,12300.0,114.0377,114.0822,114.0007,114.0674,12300.0
2006-08-18 13:35:00,154.05,154.23,154.05,154.19,22800.0,114.0896,114.2229,114.0896,114.1933,22800.0
2006-08-18 13:40:00,154.08,154.35,154.08,154.19,22800.0,114.1118,114.3118,114.1118,114.1933,22800.0
2006-08-18 13:45:00,154.18,154.18,154.04,154.06,12600.0,114.1859,114.1859,114.0822,114.097,12600.0
2006-08-18 13:50:00,154.06,154.18,154.03,154.17,11900.0,114.097,114.1859,114.0748,114.1785,11900.0
2006-08-18 13:55:00,154.16,154.27,153.81,153.83,24200.0,114.171,114.2525,113.9118,113.9267,24200.0
2006-08-18 14:00:00,153.81,153.84,153.72,153.8,37400.0,113.9118,113.9341,113.8452,113.9044,37400.0
2006-08-18 14:05:00,153.79,154.13,153.79,153.96,32900.0,113.897,114.1488,113.897,114.0229,32900.0
2006-08-18 14:10:00,153.93,154.06,153.78,153.83,31500.0,114.0007,114.097,113.8896,113.9267,31500.0
2006-08-18 14:15:00,153.83,154.19,153.82,153.87,33700.0,113.9267,114.1933,113.9192,113.9563,33700.0
2006-08-18 14:20:00,153.89,153.95,153.66,153.94,22400.0,113.9711,114.0155,113.8007,114.0081,22400.0
2006-08-18 14:25:00,153.94,153.94,153.74,153.93,30100.0,114.0081,114.0081,113.86,114.0007,30100.0
2006-08-18 14:30:00,153.95,154.16,153.92,154.13,50600.0,114.0155,114.171,113.9933,114.1488,50600.0
2006-08-18 14:35:00,154.13,154.15,153.85,153.9,23900.0,114.1488,114.1636,113.9415,113.9785,23900.0
2006-08-18 14:40:00,153.9,154.15,153.87,153.87,65100.0,113.9785,114.1636,113.9563,113.9563,65100.0
2006-08-18 14:45:00,153.89,153.91,153.83,153.86,11900.0,113.9711,113.9859,113.9267,113.9489,11900.0
2006-08-18 14:50:00,153.86,153.95,153.76,153.95,18500.0,113.9489,114.0155,113.8748,114.0155,18500.0
2006-08-18 14:55:00,153.94,153.96,153.8,153.8,18200.0,114.0081,114.0229,113.9044,113.9044,18200.0
2006-08-18 15:00:00,153.77,153.87,153.7,153.75,19300.0,113.8822,113.9563,113.8304,113.8674,19300.0
2006-08-18 15:05:00,153.71,154.0,153.71,153.97,15400.0,113.8378,114.0526,113.8378,114.0303,15400.0
2006-08-18 15:10:00,153.99,154.11,153.85,153.95,69500.0,114.0451,114.134,113.9415,114.0155,69500.0
2006-08-18 15:15:00,154.0,154.18,153.95,154.11,16600.0,114.0526,114.1859,114.0155,114.134,16600.0
2006-08-18 15:20:00,154.11,154.33,154.04,154.31,24400.0,114.134,114.297,114.0822,114.2821,24400.0
2006-08-18 15:25:00,154.31,154.47,154.3,154.43,36200.0,114.2821,114.4006,114.2747,114.371,36200.0
2006-08-18 15:30:00,154.47,154.48,154.34,154.35,39200.0,114.4006,114.408,114.3044,114.3118,39200.0
2006-08-18 15:35:00,154.36,154.42,154.19,154.29,29400.0,114.3192,114.3636,114.1933,114.2673,29400.0
2006-08-18 15:40:00,154.27,154.54,154.26,154.35,36400.0,114.2525,114.4525,114.2451,114.3118,36400.0
2006-08-18 15:45:00,154.35,154.54,154.34,154.54,19800.0,114.3118,114.4525,114.3044,114.4525,19800.0
2006-08-18 15:50:00,154.55,154.56,154.47,154.49,37600.0,114.4599,114.4673,114.4006,114.4154,37600.0
2006-08-18 15:55:00,154.52,154.57,154.48,154.55,48000.0,114.4377,114.4747,114.408,114.4599,48000.0
2006-08-21 09:30:00,153.16,153.24,152.55,152.55,158600.0,113.4304,113.4897,112.9787,112.9787,158600.0
2006-08-21 09:35:00,152.66,152.83,152.01,152.18,155100.0,113.0601,113.1861,112.5788,112.7047,155100.0
2006-08-21 09:40:00,152.18,152.45,152.12,152.32,119400.0,112.7047,112.9046,112.6602,112.8083,119400.0
2006-08-21 09:45:00,152.32,152.34,152.0,152.09,153600.0,112.8083,112.8232,112.5714,112.638,153600.0
2006-08-21 09:50:00,152.11,152.31,152.05,152.25,79900.0,112.6528,112.8009,112.6084,112.7565,79900.0
2006-08-21 09:55:00,152.25,152.32,152.05,152.05,72800.0,112.7565,112.8083,112.6084,112.6084,72800.0
2006-08-21 10:00:00,152.15,152.28,151.98,152.08,46000.0,112.6824,112.7787,112.5565,112.6306,46000.0
2006-08-21 10:05:00,152.0,152.16,151.76,152.05,73700.0,112.5714,112.6898,112.3936,112.6084,73700.0
2006-08-21 10:10:00,152.06,152.18,152.01,152.08,53400.0,112.6158,112.7047,112.5788,112.6306,53400.0
2006-08-21 10:15:00,152.1,152.19,152.08,152.15,53000.0,112.6454,112.7121,112.6306,112.6824,53000.0
2006-08-21 10:20:00,152.15,152.24,151.91,152.0,62600.0,112.6824,112.7491,112.5047,112.5714,62600.0
2006-08-21 10:25:00,151.98,152.03,151.64,151.64,66100.0,112.5565,112.5936,112.3047,112.3047,66100.0
2006-08-21 10:30:00,151.66,152.25,151.64,152.09,92800.0,112.3195,112.7565,112.3047,112.638,92800.0
2006-08-21 10:35:00,152.08,152.11,151.81,151.81,85000.0,112.6306,112.6528,112.4306,112.4306,85000.0
2006-08-21 10:40:00,151.85,152.24,151.83,152.09,57200.0,112.4603,112.7491,112.4454,112.638,57200.0
2006-08-21 10:45:00,152.07,152.16,152.06,152.11,20200.0,112.6232,112.6898,112.6158,112.6528,20200.0
2006-08-21 10:50:00,152.12,152.13,151.89,151.89,43400.0,112.6602,112.6676,112.4899,112.4899,43400.0
2006-08-21 10:55:00,151.88,151.98,151.76,151.94,31200.0,112.4825,112.5565,112.3936,112.5269,31200.0
2006-08-21 11:00:00,151.97,152.0,151.85,151.9,32500.0,112.5491,112.5714,112.4603,112.4973,32500.0
2006-08-21 11:05:00,151.89,151.96,151.77,151.89,38300.0,112.4899,112.5417,112.401,112.4899,38300.0
2006-08-21 11:10:00,151.88,152.05,151.76,152.05,24600.0,112.4825,112.6084,112.3936,112.6084,24600.0
2006-08-21 11:15:00,152.0,152.29,151.97,152.29,30900.0,112.5714,112.7861,112.5491,112.7861,30900.0
2006-08-21 11:20:00,152.29,152.46,152.12,152.39,54700.0,112.7861,112.912,112.6602,112.8602,54700.0
2006-08-21 11:25:00,152.37,152.67,152.33,152.46,43400.0,112.8454,113.0676,112.8157,112.912,43400.0
2006-08-21 11:30:00,152.45,152.81,152.45,152.63,32800.0,112.9046,113.1712,112.9046,113.0379,32800.0
2006-08-21 11:35:00,152.68,152.7,152.4,152.41,17400.0,113.075,113.0898,112.8676,112.875,17400.0
2006-08-21 11:40:00,152.41,152.52,152.23,152.31,18400.0,112.875,112.9565,112.7417,112.8009,18400.0
2006-08-21 11:45:00,152.38,152.63,152.27,152.55,39600.0,112.8528,113.0379,112.7713,112.9787,39600.0
2006-08-21 11:50:00,152.57,152.68,152.53,152.6,22400.0,112.9935,113.075,112.9639,113.0157,22400.0
2006-08-21 11:55:00,152.6,152.62,152.27,152.35,28300.0,113.0157,113.0305,112.7713,112.8306,28300.0
2006-08-21 12:00:00,152.32,152.43,152.19,152.2,31500.0,112.8083,112.8898,112.7121,112.7195,31500.0
2006-08-21 12:05:00,152.23,152.35,152.07,152.35,32300.0,112.7417,112.8306,112.6232,112.8306,32300.0
2006-08-21 12:10:00,152.4,152.45,152.34,152.45,11200.0,112.8676,112.9046,112.8232,112.9046,11200.0
2006-08-21 12:15:00,152.45,152.47,152.23,152.26,23100.0,112.9046,112.9194,112.7417,112.7639,23100.0
2006-08-21 12:20:00,152.27,152.37,152.23,152.36,11700.0,112.7713,112.8454,112.7417,112.838,11700.0
2006-08-21 12:25:00,152.36,152.6,152.34,152.59,15700.0,112.838,113.0157,112.8232,113.0083,15700.0
2006-08-21 12:30:00,152.58,152.58,152.41,152.41,15800.0,113.0009,113.0009,112.875,112.875,15800.0
2006-08-21 12:35:00,152.4,152.4,152.31,152.31,12900.0,112.8676,112.8676,112.8009,112.8009,12900.0
2006-08-21 12:40:00,152.33,152.51,152.31,152.49,22500.0,112.8157,112.9491,112.8009,112.9342,22500.0
2006-08-21 12:45:00,152.48,152.65,152.45,152.57,17300.0,112.9268,113.0527,112.9046,112.9935,17300.0
2006-08-21 12:50:00,152.58,152.7,152.58,152.7,21000.0,113.0009,113.0898,113.0009,113.0898,21000.0
2006-08-21 12:55:00,152.73,152.73,152.49,152.52,14000.0,113.112,113.112,112.9342,112.9565,14000.0
2006-08-21 13:00:00,152.51,152.66,152.4,152.6,25900.0,112.9491,113.0601,112.8676,113.0157,25900.0
2006-08-21 13:05:00,152.6,153.0,152.6,152.92,29500.0,113.0157,113.312,113.0157,113.2527,29500.0
2006-08-21 13:10:00,152.92,153.0,152.87,152.9,20200.0,113.2527,113.312,113.2157,113.2379,20200.0
2006-08-21 13:15:00,152.9,153.0,152.75,152.75,35100.0,113.2379,113.312,113.1268,113.1268,35100.0
2006-08-21 13:20:00,152.75,152.92,152.75,152.75,21600.0,113.1268,113.2527,113.1268,113.1268,21600.0
2006-08-21 13:25:00,152.77,152.99,152.75,152.9,17000.0,113.1416,113.3045,113.1268,113.2379,17000.0
2006-08-21 13:30:00,152.91,152.98,152.85,152.97,20400.0,113.2453,113.2971,113.2009,113.2897,20400.0
2006-08-21 13:35:00,152.97,153.02,152.92,152.93,26400.0,113.2897,113.3268,113.2527,113.2601,26400.0
2006-08-21 13:40:00,152.92,153.0,152.91,152.94,17200.0,113.2527,113.312,113.2453,113.2675,17200.0
2006-08-21 13:45:00,152.94,152.96,152.85,152.91,25900.0,113.2675,113.2823,113.2009,113.2453,25900.0
2006-08-21 13:50:00,152.92,153.15,152.87,153.1,29800.0,113.2527,113.423,113.2157,113.386,29800.0
2006-08-21 13:55:00,153.1,153.24,153.05,153.17,25000.0,113.386,113.4897,113.349,113.4379,25000.0
2006-08-21 14:00:00,153.1,153.12,152.86,153.1,47700.0,113.386,113.4008,113.2083,113.386,47700.0
2006-08-21 14:05:00,153.1,153.18,153.01,153.11,22400.0,113.386,113.4453,113.3194,113.3934,22400.0
2006-08-21 14:10:00,153.12,153.19,152.9,152.95,38300.0,113.4008,113.4527,113.2379,113.2749,38300.0
2006-08-21 14:15:00,153.0,153.0,152.75,152.86,35000.0,113.312,113.312,113.1268,113.2083,35000.0
2006-08-21 14:20:00,152.86,153.05,152.8,153.0,26200.0,113.2083,113.349,113.1638,113.312,26200.0
2006-08-21 14:25:00,153.0,153.06,152.92,153.0,19800.0,113.312,113.3564,113.2527,113.312,19800.0
2006-08-21 14:30:00,153.0,153.08,152.95,153.0,19500.0,113.312,113.3712,113.2749,113.312,19500.0
2006-08-21 14:35:00,152.98,153.12,152.95,153.06,15300.0,113.2971,113.4008,113.2749,113.3564,15300.0
2006-08-21 14:40:00,153.1,153.1,152.87,153.0,32200.0,113.386,113.386,113.2157,113.312,32200.0
2006-08-21 14:45:00,153.0,153.43,153.0,153.38,41100.0,113.312,113.6304,113.312,113.5934,41100.0
2006-08-21 14:50:00,153.38,153.44,153.27,153.31,18300.0,113.5934,113.6378,113.5119,113.5415,18300.0
2006-08-21 14:55:00,153.34,153.6,153.24,153.47,27900.0,113.5638,113.7563,113.4897,113.66,27900.0
2006-08-21 15:00:00,153.49,153.63,153.3,153.33,24700.0,113.6748,113.7785,113.5341,113.5564,24700.0
2006-08-21 15:05:00,153.32,153.55,153.12,153.46,46100.0,113.5489,113.7193,113.4008,113.6526,46100.0
2006-08-21 15:10:00,153.47,153.74,153.45,153.67,34300.0,113.66,113.86,113.6452,113.8082,34300.0
2006-08-21 15:15:00,153.69,153.7,153.46,153.57,47600.0,113.823,113.8304,113.6526,113.7341,47600.0
2006-08-21 15:20:00,153.57,153.92,153.52,153.87,80200.0,113.7341,113.9933,113.6971,113.9563,80200.0
2006-08-21 15:25:00,153.87,154.16,153.87,154.1,133700.0,113.9563,114.171,113.9563,114.1266,133700.0
2006-08-21 15:30:00,154.1,154.16,154.02,154.08,73100.0,114.1266,114.171,114.0674,114.1118,73100.0
2006-08-21 15:35:00,154.12,154.25,154.03,154.2,71100.0,114.1414,114.2377,114.0748,114.2007,71100.0
2006-08-21 15:40:00,154.16,154.16,153.77,153.84,65300.0,114.171,114.171,113.8822,113.9341,65300.0
2006-08-21 15:45:00,153.84,153.94,153.77,153.91,51000.0,113.9341,114.0081,113.8822,113.9859,51000.0
2006-08-21 15:50:00,153.89,154.08,153.87,154.06,50100.0,113.9711,114.1118,113.9563,114.097,50100.0
2006-08-21 15:55:00,154.05,154.06,153.96,154.04,57200.0,114.0896,114.097,114.0229,114.0822,57200.0
2006-08-22 09:30:00,154.36,154.8,154.14,154.8,91600.0,114.3192,114.645,114.1562,114.645,91600.0
2006-08-22 09:35:00,154.79,155.01,154.41,154.49,90500.0,114.6376,114.8006,114.3562,114.4154,90500.0
2006-08-22 09:40:00,154.49,154.6,153.85,154.35,74700.0,114.4154,114.4969,113.9415,114.3118,74700.0
2006-08-22 09:45:00,154.3,154.66,154.16,154.23,62500.0,114.2747,114.5414,114.171,114.2229,62500.0
2006-08-22 09:50:00,154.25,154.54,154.23,154.33,42400.0,114.2377,114.4525,114.2229,114.297,42400.0
2006-08-22 09:55:00,154.37,154.49,154.24,154.46,23800.0,114.3266,114.4154,114.2303,114.3932,23800.0
2006-08-22 10:00:00,154.35,154.48,153.97,154.15,79700.0,114.3118,114.408,114.0303,114.1636,79700.0
2006-08-22 10:05:00,154.15,154.16,153.42,153.47,59900.0,114.1636,114.171,113.623,113.66,59900.0
2006-08-22 10:10:00,153.45,153.87,153.4,153.62,57200.0,113.6452,113.9563,113.6082,113.7711,57200.0
2006-08-22 10:15:00,153.66,153.79,153.53,153.74,36800.0,113.8007,113.897,113.7045,113.86,36800.0
2006-08-22 10:20:00,153.75,154.02,153.75,153.82,50300.0,113.8674,114.0674,113.8674,113.9192,50300.0
2006-08-22 10:25:00,153.79,154.05,153.54,153.65,65600.0,113.897,114.0896,113.7119,113.7933,65600.0
2006-08-22 10:30:00,153.6,153.95,153.56,153.77,55300.0,113.7563,114.0155,113.7267,113.8822,55300.0
2006-08-22 10:35:00,153.77,153.95,153.72,153.83,102000.0,113.8822,114.0155,113.8452,113.9267,102000.0
2006-08-22 10:40:00,153.85,154.1,153.84,154.02,26700.0,113.9415,114.1266,113.9341,114.0674,26700.0
2006-08-22 10:45:00,154.02,154.3,154.02,154.24,31500.0,114.0674,114.2747,114.0674,114.2303,31500.0
2006-08-22 10:50:00,154.26,154.49,154.17,154.46,45200.0,114.2451,114.4154,114.1785,114.3932,45200.0
2006-08-22 10:55:00,154.46,154.78,154.46,154.65,62000.0,114.3932,114.6302,114.3932,114.5339,62000.0
2006-08-22 11:00:00,154.64,154.72,154.34,154.48,57700.0,114.5265,114.5858,114.3044,114.408,57700.0
2006-08-22 11:05:00,154.49,154.67,154.45,154.65,53500.0,114.4154,114.5488,114.3858,114.5339,53500.0
2006-08-22 11:10:00,154.64,154.68,154.57,154.6,21700.0,114.5265,114.5562,114.4747,114.4969,21700.0
2006-08-22 11:15:00,154.6,154.87,154.6,154.75,65500.0,114.4969,114.6969,114.4969,114.608,65500.0
2006-08-22 11:20:00,154.78,154.9,154.67,154.67,27500.0,114.6302,114.7191,114.5488,114.5488,27500.0
2006-08-22 11:25:00,154.66,154.9,154.66,154.77,40700.0,114.5414,114.7191,114.5414,114.6228,40700.0
2006-08-22 11:30:00,154.76,154.98,154.76,154.85,74400.0,114.6154,114.7783,114.6154,114.6821,74400.0
2006-08-22 11:35:00,154.84,154.9,154.67,154.85,58100.0,114.6747,114.7191,114.5488,114.6821,58100.0
2006-08-22 11:40:00,154.82,154.85,154.65,154.78,36400.0,114.6598,114.6821,114.5339,114.6302,36400.0
2006-08-22 11:45:00,154.78,154.83,154.49,154.58,36700.0,114.6302,114.6673,114.4154,114.4821,36700.0
2006-08-22 11:50:00,154.58,154.76,154.58,154.58,55000.0,114.4821,114.6154,114.4821,114.4821,55000.0
2006-08-22 11:55:00,154.58,154.62,154.53,154.57,21300.0,114.4821,114.5117,114.4451,114.4747,21300.0
2006-08-22 12:00:00,154.57,154.66,154.54,154.6,21500.0,114.4747,114.5414,114.4525,114.4969,21500.0
2006-08-22 12:05:00,154.62,154.74,154.58,154.71,35300.0,114.5117,114.6006,114.4821,114.5784,35300.0
2006-08-22 12:10:00,154.73,154.97,154.73,154.92,62700.0,114.5932,114.7709,114.5932,114.7339,62700.0
2006-08-22 12:15:00,154.93,154.96,154.74,154.81,16000.0,114.7413,114.7635,114.6006,114.6524,16000.0
2006-08-22 12:20:00,154.81,154.82,154.65,154.66,3600.0,114.6524,114.6598,114.5339,114.5414,3600.0
2006-08-22 12:25:00,154.63,154.71,154.57,154.61,13900.0,114.5191,114.5784,114.4747,114.5043,13900.0
2006-08-22 12:30:00,154.62,154.63,154.5,154.53,17100.0,114.5117,114.5191,114.4229,114.4451,17100.0
2006-08-22 12:35:00,154.54,154.61,154.51,154.56,15500.0,114.4525,114.5043,114.4303,114.4673,15500.0
2006-08-22 12:40:00,154.55,154.89,154.51,154.84,17400.0,114.4599,114.7117,114.4303,114.6747,17400.0
2006-08-22 12:45:00,154.84,154.92,154.72,154.85,17300.0,114.6747,114.7339,114.5858,114.6821,17300.0
2006-08-22 12:50:00,154.81,154.87,154.72,154.74,19300.0,114.6524,114.6969,114.5858,114.6006,19300.0
2006-08-22 12:55:00,154.73,154.88,154.73,154.84,11000.0,114.5932,114.7043,114.5932,114.6747,11000.0
2006-08-22 13:00:00,154.88,154.89,154.51,154.61,38500.0,114.7043,114.7117,114.4303,114.5043,38500.0
2006-08-22 13:05:00,154.56,154.63,154.05,154.16,60900.0,114.4673,114.5191,114.0896,114.171,60900.0
2006-08-22 13:10:00,154.11,154.32,153.81,154.31,68200.0,114.134,114.2895,113.9118,114.2821,68200.0
2006-08-22 13:15:00,154.22,154.55,154.2,154.48,48900.0,114.2155,114.4599,114.2007,114.408,48900.0
2006-08-22 13:20:00,154.48,154.56,153.98,154.15,46300.0,114.408,114.4673,114.0377,114.1636,46300.0
2006-08-22 13:25:00,154.16,154.38,154.06,154.09,35900.0,114.171,114.334,114.097,114.1192,35900.0
2006-08-22 13:30:00,154.06,154.17,153.85,154.08,36200.0,114.097,114.1785,113.9415,114.1118,36200.0
2006-08-22 13:35:00,154.12,154.13,153.79,153.79,20600.0,114.1414,114.1488,113.897,113.897,20600.0
2006-08-22 13:40:00,153.79,153.84,153.6,153.61,46100.0,113.897,113.9341,113.7563,113.7637,46100.0
2006-08-22 13:45:00,153.63,153.71,153.4,153.49,65100.0,113.7785,113.8378,113.6082,113.6748,65100.0
2006-08-22 13:50:00,153.49,153.65,153.3,153.6,65500.0,113.6748,113.7933,113.5341,113.7563,65500.0
2006-08-22 13:55:00,153.6,153.99,153.6,153.88,53100.0,113.7563,114.0451,113.7563,113.9637,53100.0
2006-08-22 14:00:00,153.88,153.89,153.69,153.71,32500.0,113.9637,113.9711,113.823,113.8378,32500.0
2006-08-22 14:05:00,153.7,153.75,153.44,153.5,36600.0,113.8304,113.8674,113.6378,113.6823,36600.0
2006-08-22 14:10:00,153.45,153.48,153.05,153.16,40100.0,113.6452,113.6674,113.349,113.4304,40100.0
2006-08-22 14:15:00,153.17,153.74,153.11,153.7,54700.0,113.4379,113.86,113.3934,113.8304,54700.0
2006-08-22 14:20:00,153.68,153.86,153.53,153.55,34000.0,113.8156,113.9489,113.7045,113.7193,34000.0
2006-08-22 14:25:00,153.55,153.98,153.55,153.88,34700.0,113.7193,114.0377,113.7193,113.9637,34700.0
2006-08-22 14:30:00,153.89,154.16,153.84,154.01,44900.0,113.9711,114.171,113.9341,114.06,44900.0
2006-08-22 14:35:00,154.0,154.0,153.62,153.84,50100.0,114.0526,114.0526,113.7711,113.9341,50100.0
2006-08-22 14:40:00,153.83,154.24,153.83,154.14,61400.0,113.9267,114.2303,113.9267,114.1562,61400.0
2006-08-22 14:45:00,154.17,154.48,154.17,154.33,51800.0,114.1785,114.408,114.1785,114.297,51800.0
2006-08-22 14:50:00,154.35,154.38,154.21,154.32,36700.0,114.3118,114.334,114.2081,114.2895,36700.0
2006-08-22 14:55:00,154.33,154.56,154.28,154.54,38700.0,114.297,114.4673,114.2599,114.4525,38700.0
2006-08-22 15:00:00,154.53,154.72,154.31,154.34,33000.0,114.4451,114.5858,114.2821,114.3044,33000.0
2006-08-22 15:05:00,154.37,154.44,154.31,154.33,38000.0,114.3266,114.3784,114.2821,114.297,38000.0
2006-08-22 15:10:00,154.34,154.57,154.34,154.38,35400.0,114.3044,114.4747,114.3044,114.334,35400.0
2006-08-22 15:15:00,154.38,154.38,154.0,154.04,47100.0,114.334,114.334,114.0526,114.0822,47100.0
2006-08-22 15:20:00,154.07,154.12,153.9,154.09,45100.0,114.1044,114.1414,113.9785,114.1192,45100.0
2006-08-22 15:25:00,154.1,154.32,154.07,154.13,50400.0,114.1266,114.2895,114.1044,114.1488,50400.0
2006-08-22 15:30:00,154.14,154.33,154.08,154.3,22500.0,114.1562,114.297,114.1118,114.2747,22500.0
2006-08-22 15:35:00,154.28,154.47,154.23,154.44,21500.0,114.2599,114.4006,114.2229,114.3784,21500.0
2006-08-22 15:40:00,154.38,154.65,154.38,154.51,53200.0,114.334,114.5339,114.334,114.4303,53200.0
2006-08-22 15:45:00,154.46,154.54,154.0,154.08,45300.0,114.3932,114.4525,114.0526,114.1118,45300.0
2006-08-22 15:50:00,154.08,154.17,153.79,153.89,46700.0,114.1118,114.1785,113.897,113.9711,46700.0
2006-08-22 15:55:00,153.89,153.99,153.67,153.81,95100.0,113.9711,114.0451,113.8082,113.9118,95100.0
2006-08-23 09:30:00,153.41,153.9,153.41,153.84,96200.0,113.6156,113.9785,113.6156,113.9341,96200.0
2006-08-23 09:35:00,153.84,154.51,153.84,154.1,84400.0,113.9341,114.4303,113.9341,114.1266,84400.0
2006-08-23 09:40:00,154.1,154.4,154.01,154.17,80000.0,114.1266,114.3488,114.06,114.1785,80000.0
2006-08-23 09:45:00,154.19,154.43,154.14,154.26,36400.0,114.1933,114.371,114.1562,114.2451,36400.0
2006-08-23 09:50:00,154.26,154.57,154.24,154.54,47800.0,114.2451,114.4747,114.2303,114.4525,47800.0
2006-08-23 09:55:00,154.54,154.58,154.22,154.25,39500.0,114.4525,114.4821,114.2155,114.2377,39500.0
2006-08-23 10:00:00,154.25,154.75,154.04,154.59,81800.0,114.2377,114.608,114.0822,114.4895,81800.0
2006-08-23 10:05:00,154.57,154.65,154.24,154.25,61500.0,114.4747,114.5339,114.2303,114.2377,61500.0
2006-08-23 10:10:00,154.25,154.35,153.84,154.27,54400.0,114.2377,114.3118,113.9341,114.2525,54400.0
2006-08-23 10:15:00,154.32,154.39,154.12,154.21,33300.0,114.2895,114.3414,114.1414,114.2081,33300.0
2006-08-23 10:20:00,154.2,154.29,153.68,153.79,41000.0,114.2007,114.2673,113.8156,113.897,41000.0
2006-08-23 10:25:00,153.81,153.81,153.51,153.61,57600.0,113.9118,113.9118,113.6897,113.7637,57600.0
2006-08-23 10:30:00,153.61,154.06,153.51,153.74,42800.0,113.7637,114.097,113.6897,113.86,42800.0
2006-08-23 10:35:00,153.69,153.84,153.6,153.73,12900.0,113.823,113.9341,113.7563,113.8526,12900.0
2006-08-23 10:40:00,153.72,153.93,153.5,153.5,24800.0,113.8452,114.0007,113.6823,113.6823,24800.0
2006-08-23 10:45:00,153.5,153.69,153.42,153.45,29600.0,113.6823,113.823,113.623,113.6452,29600.0
2006-08-23 10:50:00,153.46,153.54,153.3,153.42,18600.0,113.6526,113.7119,113.5341,113.623,18600.0
2006-08-23 10:55:00,153.34,153.53,153.13,153.48,24200.0,113.5638,113.7045,113.4082,113.6674,24200.0
2006-08-23 11:00:00,153.48,153.52,153.2,153.23,29200.0,113.6674,113.6971,113.4601,113.4823,29200.0
2006-08-23 11:05:00,153.23,153.28,152.7,152.97,86400.0,113.4823,113.5193,113.0898,113.2897,86400.0
2006-08-23 11:10:00,152.98,153.19,152.8,153.07,51700.0,113.2971,113.4527,113.1638,113.3638,51700.0
2006-08-23 11:15:00,153.12,153.19,152.91,153.06,25000.0,113.4008,113.4527,113.2453,113.3564,25000.0
2006-08-23 11:20:00,153.06,153.45,153.01,153.35,39100.0,113.3564,113.6452,113.3194,113.5712,39100.0
2006-08-23 11:25:00,153.31,153.46,153.27,153.45,25300.0,113.5415,113.6526,113.5119,113.6452,25300.0
2006-08-23 11:30:00,153.42,153.47,153.32,153.35,20400.0,113.623,113.66,113.5489,113.5712,20400.0
2006-08-23 11:35:00,153.38,153.45,153.26,153.26,30100.0,113.5934,113.6452,113.5045,113.5045,30100.0
2006-08-23 11:40:00,153.33,153.42,153.25,153.41,23200.0,113.5564,113.623,113.4971,113.6156,23200.0
2006-08-23 11:45:00,153.42,153.42,153.22,153.3,25300.0,113.623,113.623,113.4749,113.5341,25300.0
2006-08-23 11:50:00,153.3,153.58,153.3,153.51,18200.0,113.5341,113.7415,113.5341,113.6897,18200.0
2006-08-23 11:55:00,153.55,153.66,153.47,153.5,32300.0,113.7193,113.8007,113.66,113.6823,32300.0
2006-08-23 12:00:00,153.5,153.52,153.39,153.39,14600.0,113.6823,113.6971,113.6008,113.6008,14600.0
2006-08-23 12:05:00,153.41,153.52,153.4,153.47,9400.0,113.6156,113.6971,113.6082,113.66,9400.0
2006-08-23 12:10:00,153.45,153.58,153.34,153.34,33900.0,113.6452,113.7415,113.5638,113.5638,33900.0
2006-08-23 12:15:00,153.33,153.33,153.2,153.21,33800.0,113.5564,113.5564,113.4601,113.4675,33800.0
2006-08-23 12:20:00,153.24,153.27,152.96,153.07,32500.0,113.4897,113.5119,113.2823,113.3638,32500.0
2006-08-23 12:25:00,153.11,153.2,153.01,153.16,28100.0,113.3934,113.4601,113.3194,113.4304,28100.0
2006-08-23 12:30:00,153.16,153.29,153.16,153.2,14500.0,113.4304,113.5267,113.4304,113.4601,14500.0
2006-08-23 12:35:00,153.19,153.2,153.17,153.2,2700.0,113.4527,113.4601,113.4379,113.4601,2700.0
2006-08-23 12:40:00,153.2,153.2,153.03,153.09,12200.0,113.4601,113.4601,113.3342,113.3786,12200.0
2006-08-23 12:45:00,153.08,153.11,153.02,153.06,12100.0,113.3712,113.3934,113.3268,113.3564,12100.0
2006-08-23 12:50:00,153.08,153.23,153.08,153.15,26300.0,113.3712,113.4823,113.3712,113.423,26300.0
2006-08-23 12:55:00,153.18,153.22,153.15,153.2,18200.0,113.4453,113.4749,113.423,113.4601,18200.0
2006-08-23 13:00:00,153.2,153.22,153.04,153.1,48700.0,113.4601,113.4749,113.3416,113.386,48700.0
2006-08-23 13:05:00,153.08,153.09,152.96,153.02,17600.0,113.3712,113.3786,113.2823,113.3268,17600.0
2006-08-23 13:10:00,153.01,153.25,153.01,153.2,22700.0,113.3194,113.4971,113.3194,113.4601,22700.0
2006-08-23 13:15:00,153.19,153.23,153.07,153.07,22400.0,113.4527,113.4823,113.3638,113.3638,22400.0
2006-08-23 13:20:00,153.15,153.15,153.0,153.01,29500.0,113.423,113.423,113.312,113.3194,29500.0
2006-08-23 13:25:00,153.02,153.19,153.0,153.14,33700.0,113.3268,113.4527,113.312,113.4156,33700.0
2006-08-23 13:30:00,153.14,153.17,152.97,152.99,15200.0,113.4156,113.4379,113.2897,113.3045,15200.0
2006-08-23 13:35:00,153.0,153.01,152.8,152.84,17500.0,113.312,113.3194,113.1638,113.1935,17500.0
2006-08-23 13:40:00,152.83,152.92,152.65,152.75,29300.0,113.1861,113.2527,113.0527,113.1268,29300.0
2006-08-23 13:45:00,152.74,152.83,152.51,152.61,29400.0,113.1194,113.1861,112.9491,113.0231,29400.0
2006-08-23 13:50:00,152.6,152.92,152.6,152.73,22000.0,113.0157,113.2527,113.0157,113.112,22000.0
2006-08-23 13:55:00,152.73,152.88,152.64,152.65,24800.0,113.112,113.2231,113.0453,113.0527,24800.0
2006-08-23 14:00:00,152.6,152.82,152.6,152.81,17700.0,113.0157,113.1786,113.0157,113.1712,17700.0
2006-08-23 14:05:00,152.82,152.95,152.73,152.92,22600.0,113.1786,113.2749,113.112,113.2527,22600.0
2006-08-23 14:10:00,152.9,152.93,152.77,152.93,33100.0,113.2379,113.2601,113.1416,113.2601,33100.0
2006-08-23 14:15:00,152.9,152.91,152.7,152.74,36300.0,113.2379,113.2453,113.0898,113.1194,36300.0
2006-08-23 14:20:00,152.72,152.82,152.58,152.59,19700.0,113.1046,113.1786,113.0009,113.0083,19700.0
2006-08-23 14:25:00,152.59,152.75,152.54,152.69,25700.0,113.0083,113.1268,112.9713,113.0824,25700.0
2006-08-23 14:30:00,152.64,153.01,152.64,153.01,17700.0,113.0453,113.3194,113.0453,113.3194,17700.0
2006-08-23 14:35:00,153.0,153.1,152.9,153.1,24100.0,113.312,113.386,113.2379,113.386,24100.0
2006-08-23 14:40:00,153.1,153.18,152.67,152.7,50000.0,113.386,113.4453,113.0676,113.0898,50000.0
2006-08-23 14:45:00,152.7,152.97,152.63,152.82,20300.0,113.0898,113.2897,113.0379,113.1786,20300.0
2006-08-23 14:50:00,152.81,152.9,152.65,152.68,29900.0,113.1712,113.2379,113.0527,113.075,29900.0
2006-08-23 14:55:00,152.69,152.83,152.65,152.66,31000.0,113.0824,113.1861,113.0527,113.0601,31000.0
2006-08-23 15:00:00,152.69,152.9,152.67,152.9,16000.0,113.0824,113.2379,113.0676,113.2379,16000.0
2006-08-23 15:05:00,152.9,153.04,152.75,152.85,24700.0,113.2379,113.3416,113.1268,113.2009,24700.0
2006-08-23 15:10:00,152.89,152.89,152.29,152.31,50800.0,113.2305,113.2305,112.7861,112.8009,50800.0
2006-08-23 15:15:00,152.29,152.5,152.15,152.4,67600.0,112.7861,112.9417,112.6824,112.8676,67600.0
2006-08-23 15:20:00,152.4,152.44,152.29,152.29,20100.0,112.8676,112.8972,112.7861,112.7861,20100.0
2006-08-23 15:25:00,152.32,152.5,152.31,152.36,48200.0,112.8083,112.9417,112.8009,112.838,48200.0
2006-08-23 15:30:00,152.37,152.51,152.27,152.5,51500.0,112.8454,112.9491,112.7713,112.9417,51500.0
2006-08-23 15:35:00,152.48,152.7,152.35,152.53,58700.0,112.9268,113.0898,112.8306,112.9639,58700.0
2006-08-23 15:40:00,152.56,152.65,152.41,152.46,44200.0,112.9861,113.0527,112.875,112.912,44200.0
2006-08-23 15:45:00,152.46,152.59,152.4,152.5,67700.0,112.912,113.0083,112.8676,112.9417,67700.0
2006-08-23 15:50:00,152.52,152.6,152.39,152.4,56600.0,112.9565,113.0157,112.8602,112.8676,56600.0
2006-08-23 15:55:00,152.4,152.66,152.31,152.51,74500.0,112.8676,113.0601,112.8009,112.9491,74500.0
2006-08-24 09:30:00,153.55,153.6,153.0,153.16,67800.0,113.7193,113.7563,113.312,113.4304,67800.0
2006-08-24 09:35:00,153.16,153.16,152.66,152.75,42600.0,113.4304,113.4304,113.0601,113.1268,42600.0
2006-08-24 09:40:00,152.75,152.84,152.4,152.77,48500.0,113.1268,113.1935,112.8676,113.1416,48500.0
2006-08-24 09:45:00,152.77,152.89,152.44,152.55,36200.0,113.1416,113.2305,112.8972,112.9787,36200.0
2006-08-24 09:50:00,152.51,152.52,152.07,152.35,50900.0,112.9491,112.9565,112.6232,112.8306,50900.0
2006-08-24 09:55:00,152.31,152.42,152.15,152.2,33100.0,112.8009,112.8824,112.6824,112.7195,33100.0
2006-08-24 10:00:00,152.18,152.25,152.0,152.11,53600.0,112.7047,112.7565,112.5714,112.6528,53600.0
2006-08-24 10:05:00,152.05,152.18,151.92,152.11,63000.0,112.6084,112.7047,112.5121,112.6528,63000.0
2006-08-24 10:10:00,152.12,152.33,152.1,152.2,52600.0,112.6602,112.8157,112.6454,112.7195,52600.0
2006-08-24 10:15:00,152.2,152.3,152.1,152.18,18500.0,112.7195,112.7935,112.6454,112.7047,18500.0
2006-08-24 10:20:00,152.15,152.17,151.54,151.65,59900.0,112.6824,112.6973,112.2307,112.3121,59900.0
2006-08-24 10:25:00,151.66,151.85,151.5,151.66,68300.0,112.3195,112.4603,112.2011,112.3195,68300.0
2006-08-24 10:30:00,151.6,151.74,151.48,151.54,43000.0,112.2751,112.3788,112.1862,112.2307,43000.0
2006-08-24 10:35:00,151.5,151.54,151.24,151.24,65300.0,112.2011,112.2307,112.0085,112.0085,65300.0
2006-08-24 10:40:00,151.25,151.4,151.05,151.32,73600.0,112.0159,112.127,111.8678,112.0677,73600.0
2006-08-24 10:45:00,151.32,151.36,151.15,151.15,26200.0,112.0677,112.0974,111.9418,111.9418,26200.0
2006-08-24 10:50:00,151.16,151.39,151.11,151.25,36500.0,111.9492,112.1196,111.9122,112.0159,36500.0
2006-08-24 10:55:00,151.26,151.34,151.05,151.05,43800.0,112.0233,112.0826,111.8678,111.8678,43800.0
2006-08-24 11:00:00,151.04,151.32,151.01,151.32,33800.0,111.8604,112.0677,111.8382,112.0677,33800.0
2006-08-24 11:05:00,151.25,151.59,151.04,151.05,68500.0,112.0159,112.2677,111.8604,111.8678,68500.0
2006-08-24 11:10:00,151.11,151.24,151.05,151.08,23500.0,111.9122,112.0085,111.8678,111.89,23500.0
2006-08-24 11:15:00,151.1,151.26,151.05,151.05,32500.0,111.9048,112.0233,111.8678,111.8678,32500.0
2006-08-24 11:20:00,151.1,151.29,151.05,151.29,38900.0,111.9048,112.0455,111.8678,112.0455,38900.0
2006-08-24 11:25:00,151.29,151.52,151.29,151.35,51200.0,112.0455,112.2159,112.0455,112.09,51200.0
2006-08-24 11:30:00,151.28,151.32,151.14,151.23,42100.0,112.0381,112.0677,111.9344,112.0011,42100.0
2006-08-24 11:35:00,151.23,151.39,151.21,151.37,38400.0,112.0011,112.1196,111.9863,112.1048,38400.0
2006-08-24 11:40:00,151.37,151.46,151.32,151.36,35000.0,112.1048,112.1714,112.0677,112.0974,35000.0
2006-08-24 11:45:00,151.35,151.41,151.19,151.39,37000.0,112.09,112.1344,111.9715,112.1196,37000.0
2006-08-24 11:50:00,151.37,151.45,151.26,151.35,52100.0,112.1048,112.164,112.0233,112.09,52100.0
2006-08-24 11:55:00,151.36,151.47,151.31,151.38,26100.0,112.0974,112.1788,112.0603,112.1122,26100.0
2006-08-24 12:00:00,151.41,151.41,151.08,151.08,40200.0,112.1344,112.1344,111.89,111.89,40200.0
2006-08-24 12:05:00,151.15,151.31,151.07,151.08,28500.0,111.9418,112.0603,111.8826,111.89,28500.0
2006-08-24 12:10:00,151.07,151.18,151.04,151.1,28100.0,111.8826,111.9641,111.8604,111.9048,28100.0
2006-08-24 12:15:00,151.1,151.22,151.04,151.16,26900.0,111.9048,111.9937,111.8604,111.9492,26900.0
2006-08-24 12:20:00,151.15,151.18,151.1,151.13,15500.0,111.9418,111.9641,111.9048,111.927,15500.0
2006-08-24 12:25:00,151.15,151.25,151.11,151.14,11800.0,111.9418,112.0159,111.9122,111.9344,11800.0
2006-08-24 12:30:00,151.12,151.19,151.02,151.03,13200.0,111.9196,111.9715,111.8456,111.853,13200.0
2006-08-24 12:35:00,151.05,151.05,150.9,151.02,61900.0,111.8678,111.8678,111.7567,111.8456,61900.0
2006-08-24 12:40:00,151.03,151.18,151.0,151.14,13400.0,111.853,111.9641,111.8308,111.9344,13400.0
2006-08-24 12:45:00,151.13,151.13,150.93,150.93,18200.0,111.927,111.927,111.7789,111.7789,18200.0
2006-08-24 12:50:00,150.97,151.09,150.97,151.02,12900.0,111.8085,111.8974,111.8085,111.8456,12900.0
2006-08-24 12:55:00,151.0,151.03,150.84,151.03,13600.0,111.8308,111.853,111.7123,111.853,13600.0
2006-08-24 13:00:00,150.99,150.99,150.77,150.9,34200.0,111.8233,111.8233,111.6604,111.7567,34200.0
2006-08-24 13:05:00,150.9,150.9,150.78,150.86,11500.0,111.7567,111.7567,111.6678,111.7271,11500.0
2006-08-24 13:10:00,150.87,150.94,150.81,150.84,28000.0,111.7345,111.7863,111.69,111.7123,28000.0
2006-08-24 13:15:00,150.84,150.85,150.77,150.84,17000.0,111.7123,111.7197,111.6604,111.7123,17000.0
2006-08-24 13:20:00,150.84,151.17,150.84,151.03,25100.0,111.7123,111.9567,111.7123,111.853,25100.0
2006-08-24 13:25:00,150.98,151.08,150.94,150.99,16500.0,111.8159,111.89,111.7863,111.8233,16500.0
2006-08-24 13:30:00,150.99,151.02,150.93,150.93,11800.0,111.8233,111.8456,111.7789,111.7789,11800.0
2006-08-24 13:35:00,150.87,151.0,150.77,150.82,29600.0,111.7345,111.8308,111.6604,111.6974,29600.0
2006-08-24 13:40:00,150.78,150.86,150.78,150.84,8600.0,111.6678,111.7271,111.6678,111.7123,8600.0
2006-08-24 13:45:00,150.8,151.0,150.75,150.96,33500.0,111.6826,111.8308,111.6456,111.8011,33500.0
2006-08-24 13:50:00,150.98,151.17,150.93,151.17,21500.0,111.8159,111.9567,111.7789,111.9567,21500.0
2006-08-24 13:55:00,151.18,151.23,150.98,151.16,24200.0,111.9641,112.0011,111.8159,111.9492,24200.0
2006-08-24 14:00:00,151.11,151.4,151.08,151.4,29600.0,111.9122,112.127,111.89,112.127,29600.0
2006-08-24 14:05:00,151.4,151.68,151.4,151.46,59100.0,112.127,112.3344,112.127,112.1714,59100.0
2006-08-24 14:10:00,151.41,152.0,151.41,151.88,69500.0,112.1344,112.5714,112.1344,112.4825,69500.0
2006-08-24 14:15:00,151.83,151.91,151.55,151.67,50500.0,112.4454,112.5047,112.2381,112.327,50500.0
2006-08-24 14:20:00,151.67,151.69,151.41,151.5,29400.0,112.327,112.3418,112.1344,112.2011,29400.0
2006-08-24 14:25:00,151.5,151.54,151.15,151.15,31800.0,112.2011,112.2307,111.9418,111.9418,31800.0
2006-08-24 14:30:00,151.13,151.39,151.13,151.32,34600.0,111.927,112.1196,111.927,112.0677,34600.0
2006-08-24 14:35:00,151.32,151.45,151.25,151.43,33900.0,112.0677,112.164,112.0159,112.1492,33900.0
2006-08-24 14:40:00,151.44,151.44,151.01,151.17,40200.0,112.1566,112.1566,111.8382,111.9567,40200.0
2006-08-24 14:45:00,151.15,151.2,151.02,151.08,24200.0,111.9418,111.9789,111.8456,111.89,24200.0
2006-08-24 14:50:00,151.12,151.28,151.0,151.25,45200.0,111.9196,112.0381,111.8308,112.0159,45200.0
2006-08-24 14:55:00,151.29,151.35,151.19,151.3,33300.0,112.0455,112.09,111.9715,112.0529,33300.0
2006-08-24 15:00:00,151.3,151.3,151.07,151.25,42100.0,112.0529,112.0529,111.8826,112.0159,42100.0
2006-08-24 15:05:00,151.21,151.3,151.1,151.13,31600.0,111.9863,112.0529,111.9048,111.927,31600.0
2006-08-24 15:10:00,151.12,151.14,150.94,151.04,44800.0,111.9196,111.9344,111.7863,111.8604,44800.0
2006-08-24 15:15:00,151.04,151.07,150.85,150.88,23600.0,111.8604,111.8826,111.7197,111.7419,23600.0
2006-08-24 15:20:00,150.88,151.05,150.76,151.01,48600.0,111.7419,111.8678,111.653,111.8382,48600.0
2006-08-24 15:25:00,150.98,151.49,150.98,151.42,78400.0,111.8159,112.1936,111.8159,112.1418,78400.0
2006-08-24 15:30:00,151.41,151.46,151.14,151.34,58900.0,112.1344,112.1714,111.9344,112.0826,58900.0
2006-08-24 15:35:00,151.31,151.46,151.26,151.42,25800.0,112.0603,112.1714,112.0233,112.1418,25800.0
2006-08-24 15:40:00,151.4,151.4,151.06,151.25,58400.0,112.127,112.127,111.8752,112.0159,58400.0
2006-08-24 15:45:00,151.26,151.44,151.24,151.39,68000.0,112.0233,112.1566,112.0085,112.1196,68000.0
2006-08-24 15:50:00,151.4,151.69,151.37,151.54,76600.0,112.127,112.3418,112.1048,112.2307,76600.0
2006-08-24 15:55:00,151.54,151.54,151.27,151.36,94100.0,112.2307,112.2307,112.0307,112.0974,94100.0
2006-08-25 09:30:00,150.69,150.69,150.37,150.43,89900.0,111.6012,111.6012,111.3642,111.4086,89900.0
2006-08-25 09:35:00,150.43,150.43,150.0,150.08,101100.0,111.4086,111.4086,111.0901,111.1494,101100.0
2006-08-25 09:40:00,150.08,150.31,150.08,150.25,88600.0,111.1494,111.3197,111.1494,111.2753,88600.0
2006-08-25 09:45:00,150.24,150.42,150.24,150.33,74700.0,111.2679,111.4012,111.2679,111.3345,74700.0
2006-08-25 09:50:00,150.34,150.68,150.33,150.61,71700.0,111.342,111.5938,111.3345,111.5419,71700.0
2006-08-25 09:55:00,150.61,151.01,150.6,150.74,117400.0,111.5419,111.8382,111.5345,111.6382,117400.0
2006-08-25 10:00:00,150.6,151.0,150.4,150.98,102000.0,111.5345,111.8308,111.3864,111.8159,102000.0
2006-08-25 10:05:00,151.02,151.42,150.7,150.73,95900.0,111.8456,112.1418,111.6086,111.6308,95900.0
2006-08-25 10:10:00,150.73,151.15,150.69,151.07,57100.0,111.6308,111.9418,111.6012,111.8826,57100.0
2006-08-25 10:15:00,151.05,151.18,150.69,150.84,47300.0,111.8678,111.9641,111.6012,111.7123,47300.0
2006-08-25 10:20:00,150.84,151.1,150.81,150.95,45700.0,111.7123,111.9048,111.69,111.7937,45700.0
2006-08-25 10:25:00,150.95,150.96,150.52,150.52,42600.0,111.7937,111.8011,111.4753,111.4753,42600.0
2006-08-25 10:30:00,150.53,150.73,150.22,150.4,65400.0,111.4827,111.6308,111.2531,111.3864,65400.0
2006-08-25 10:35:00,150.41,150.75,150.32,150.69,28700.0,111.3938,111.6456,111.3271,111.6012,28700.0
2006-08-25 10:40:00,150.65,150.78,150.43,150.67,15500.0,111.5715,111.6678,111.4086,111.5864,15500.0
2006-08-25 10:45:00,150.65,150.91,150.56,150.82,32400.0,111.5715,111.7641,111.5049,111.6974,32400.0
2006-08-25 10:50:00,150.81,150.99,150.64,150.8,41600.0,111.69,111.8233,111.5641,111.6826,41600.0
2006-08-25 10:55:00,150.78,150.89,150.59,150.63,19000.0,111.6678,111.7493,111.5271,111.5567,19000.0
2006-08-25 11:00:00,150.61,150.61,150.15,150.33,60600.0,111.5419,111.5419,111.2012,111.3345,60600.0
2006-08-25 11:05:00,150.25,150.39,150.1,150.37,42100.0,111.2753,111.379,111.1642,111.3642,42100.0
2006-08-25 11:10:00,150.36,150.4,150.09,150.3,68100.0,111.3568,111.3864,111.1568,111.3123,68100.0
2006-08-25 11:15:00,150.26,150.41,150.2,150.2,24600.0,111.2827,111.3938,111.2383,111.2383,24600.0
2006-08-25 11:20:00,150.2,150.33,150.1,150.31,32400.0,111.2383,111.3345,111.1642,111.3197,32400.0
2006-08-25 11:25:00,150.3,150.38,150.15,150.17,27200.0,111.3123,111.3716,111.2012,111.2161,27200.0
2006-08-25 11:30:00,150.15,150.15,149.75,149.98,59700.0,111.2012,111.2012,110.905,111.0753,59700.0
2006-08-25 11:35:00,149.97,150.23,149.89,150.17,32800.0,111.0679,111.2605,111.0087,111.2161,32800.0
2006-08-25 11:40:00,150.15,150.3,150.13,150.21,7800.0,111.2012,111.3123,111.1864,111.2457,7800.0
2006-08-25 11:45:00,150.21,150.21,150.1,150.13,7100.0,111.2457,111.2457,111.1642,111.1864,7100.0
2006-08-25 11:50:00,150.11,150.28,149.97,150.16,19300.0,111.1716,111.2975,111.0679,111.2086,19300.0
2006-08-25 11:55:00,150.17,150.23,150.12,150.15,9900.0,111.2161,111.2605,111.179,111.2012,9900.0
2006-08-25 12:00:00,150.13,150.14,150.0,150.04,8400.0,111.1864,111.1938,111.0901,111.1198,8400.0
2006-08-25 12:05:00,150.04,150.32,150.04,150.28,15500.0,111.1198,111.3271,111.1198,111.2975,15500.0
2006-08-25 12:10:00,150.25,150.25,150.1,150.2,9800.0,111.2753,111.2753,111.1642,111.2383,9800.0
2006-08-25 12:15:00,150.19,150.19,150.03,150.07,12000.0,111.2309,111.2309,111.1124,111.142,12000.0
2006-08-25 12:20:00,150.06,150.09,150.0,150.05,12800.0,111.1346,111.1568,111.0901,111.1272,12800.0
2006-08-25 12:25:00,150.06,150.11,150.0,150.06,7500.0,111.1346,111.1716,111.0901,111.1346,7500.0
2006-08-25 12:30:00,150.08,150.13,149.92,149.98,24400.0,111.1494,111.1864,111.0309,111.0753,24400.0
2006-08-25 12:35:00,149.94,149.97,149.77,149.86,17700.0,111.0457,111.0679,110.9198,110.9865,17700.0
2006-08-25 12:40:00,149.87,149.95,149.83,149.87,12200.0,110.9939,111.0531,110.9642,110.9939,12200.0
2006-08-25 12:45:00,149.86,149.88,149.75,149.84,15900.0,110.9865,111.0013,110.905,110.9717,15900.0
2006-08-25 12:50:00,149.81,149.89,149.8,149.89,7900.0,110.9494,111.0087,110.942,111.0087,7900.0
2006-08-25 12:55:00,149.89,150.19,149.88,150.1,6100.0,111.0087,111.2309,111.0013,111.1642,6100.0
2006-08-25 13:00:00,150.1,150.17,149.93,149.98,14000.0,111.1642,111.2161,111.0383,111.0753,14000.0
2006-08-25 13:05:00,149.97,150.16,149.94,150.14,15900.0,111.0679,111.2086,111.0457,111.1938,15900.0
2006-08-25 13:10:00,150.05,150.24,149.91,150.01,63700.0,111.1272,111.2679,111.0235,111.0976,63700.0
2006-08-25 13:15:00,150.06,150.22,149.99,150.08,17500.0,111.1346,111.2531,111.0827,111.1494,17500.0
2006-08-25 13:20:00,150.02,150.1,149.91,150.03,15200.0,111.105,111.1642,111.0235,111.1124,15200.0
2006-08-25 13:25:00,150.02,150.09,149.97,149.98,9600.0,111.105,111.1568,111.0679,111.0753,9600.0
2006-08-25 13:30:00,149.97,150.11,149.97,150.11,6700.0,111.0679,111.1716,111.0679,111.1716,6700.0
2006-08-25 13:35:00,150.12,150.13,149.95,150.0,9500.0,111.179,111.1864,111.0531,111.0901,9500.0
2006-08-25 13:40:00,150.0,150.15,150.0,150.09,7500.0,111.0901,111.2012,111.0901,111.1568,7500.0
2006-08-25 13:45:00,150.1,150.29,150.09,150.26,26300.0,111.1642,111.3049,111.1568,111.2827,26300.0
2006-08-25 13:50:00,150.29,150.29,150.01,150.05,14300.0,111.3049,111.3049,111.0976,111.1272,14300.0
2006-08-25 13:55:00,150.06,150.21,150.05,150.06,15500.0,111.1346,111.2457,111.1272,111.1346,15500.0
2006-08-25 14:00:00,150.06,150.3,150.05,150.07,18800.0,111.1346,111.3123,111.1272,111.142,18800.0
2006-08-25 14:05:00,150.08,150.08,150.01,150.02,9500.0,111.1494,111.1494,111.0976,111.105,9500.0
2006-08-25 14:10:00,150.03,150.03,149.91,149.95,18800.0,111.1124,111.1124,111.0235,111.0531,18800.0
2006-08-25 14:15:00,149.98,149.99,149.92,149.92,20100.0,111.0753,111.0827,111.0309,111.0309,20100.0
2006-08-25 14:20:00,149.92,150.19,149.92,150.1,22500.0,111.0309,111.2309,111.0309,111.1642,22500.0
2006-08-25 14:25:00,150.11,150.2,150.1,150.2,21700.0,111.1716,111.2383,111.1642,111.2383,21700.0
2006-08-25 14:30:00,150.26,150.38,150.21,150.26,30600.0,111.2827,111.3716,111.2457,111.2827,30600.0
2006-08-25 14:35:00,150.3,150.4,150.3,150.33,7100.0,111.3123,111.3864,111.3123,111.3345,7100.0
2006-08-25 14:40:00,150.35,150.42,150.12,150.2,17500.0,111.3494,111.4012,111.179,111.2383,17500.0
2006-08-25 14:45:00,150.22,150.37,150.18,150.3,17800.0,111.2531,111.3642,111.2235,111.3123,17800.0
2006-08-25 14:50:00,150.37,150.39,150.11,150.19,19100.0,111.3642,111.379,111.1716,111.2309,19100.0
2006-08-25 14:55:00,150.19,150.21,150.08,150.12,10400.0,111.2309,111.2457,111.1494,111.179,10400.0
2006-08-25 15:00:00,150.16,150.23,150.02,150.08,14200.0,111.2086,111.2605,111.105,111.1494,14200.0
2006-08-25 15:05:00,150.08,150.15,149.98,150.0,17800.0,111.1494,111.2012,111.0753,111.0901,17800.0
2006-08-25 15:10:00,150.04,150.23,149.98,150.18,22100.0,111.1198,111.2605,111.0753,111.2235,22100.0
2006-08-25 15:15:00,150.19,150.29,150.14,150.15,12400.0,111.2309,111.3049,111.1938,111.2012,12400.0
2006-08-25 15:20:00,150.09,150.29,150.09,150.26,12400.0,111.1568,111.3049,111.1568,111.2827,12400.0
2006-08-25 15:25:00,150.27,150.29,150.18,150.23,13200.0,111.2901,111.3049,111.2235,111.2605,13200.0
2006-08-25 15:30:00,150.18,150.4,150.17,150.31,25300.0,111.2235,111.3864,111.2161,111.3197,25300.0
2006-08-25 15:35:00,150.34,150.45,150.24,150.25,21800.0,111.342,111.4234,111.2679,111.2753,21800.0
2006-08-25 15:40:00,150.26,150.31,150.09,150.21,24900.0,111.2827,111.3197,111.1568,111.2457,24900.0
2006-08-25 15:45:00,150.21,150.26,150.1,150.2,28000.0,111.2457,111.2827,111.1642,111.2383,28000.0
2006-08-25 15:50:00,150.18,150.29,150.12,150.2,36200.0,111.2235,111.3049,111.179,111.2383,36200.0
2006-08-25 15:55:00,150.2,150.2,150.03,150.07,62400.0,111.2383,111.2383,111.1124,111.142,62400.0
2006-08-28 09:30:00,148.25,148.8,148.2,148.75,232700.0,109.7941,110.2014,109.7571,110.1644,232700.0
2006-08-28 09:35:00,148.75,148.75,148.35,148.53,104500.0,110.1644,110.1644,109.8682,110.0015,104500.0
2006-08-28 09:40:00,148.53,148.55,148.33,148.43,75200.0,110.0015,110.0163,109.8533,109.9274,75200.0
2006-08-28 09:45:00,148.43,148.57,148.3,148.39,117200.0,109.9274,110.0311,109.8311,109.8978,117200.0
2006-08-28 09:50:00,148.38,148.71,148.31,148.55,127300.0,109.8904,110.1348,109.8385,110.0163,127300.0
2006-08-28 09:55:00,148.55,148.6,148.3,148.31,97500.0,110.0163,110.0533,109.8311,109.8385,97500.0
2006-08-28 10:00:00,148.31,148.58,148.29,148.3,76600.0,109.8385,110.0385,109.8237,109.8311,76600.0
2006-08-28 10:05:00,148.28,148.42,148.09,148.1,70400.0,109.8163,109.92,109.6756,109.683,70400.0
2006-08-28 10:10:00,148.12,148.22,147.88,147.97,88700.0,109.6978,109.7719,109.5201,109.5867,88700.0
2006-08-28 10:15:00,147.95,148.2,147.91,148.14,80400.0,109.5719,109.7571,109.5423,109.7126,80400.0
2006-08-28 10:20:00,148.13,148.59,148.07,148.49,53900.0,109.7052,110.0459,109.6608,109.9718,53900.0
2006-08-28 10:25:00,148.52,148.6,148.45,148.55,58800.0,109.9941,110.0533,109.9422,110.0163,58800.0
2006-08-28 10:30:00,148.56,148.57,148.39,148.48,44100.0,110.0237,110.0311,109.8978,109.9644,44100.0
2006-08-28 10:35:00,148.48,148.65,148.46,148.61,35300.0,109.9644,110.0903,109.9496,110.0607,35300.0
2006-08-28 10:40:00,148.6,148.72,148.51,148.61,44600.0,110.0533,110.1422,109.9867,110.0607,44600.0
2006-08-28 10:45:00,148.6,149.18,148.6,149.17,70900.0,110.0533,110.4829,110.0533,110.4755,70900.0
2006-08-28 10:50:00,149.16,149.38,148.98,149.33,73300.0,110.468,110.631,110.3347,110.5939,73300.0
2006-08-28 10:55:00,149.3,149.71,149.3,149.62,63500.0,110.5717,110.8754,110.5717,110.8087,63500.0
2006-08-28 11:00:00,149.71,149.88,149.64,149.68,80200.0,110.8754,111.0013,110.8235,110.8532,80200.0
2006-08-28 11:05:00,149.66,149.7,149.3,149.33,73600.0,110.8383,110.868,110.5717,110.5939,73600.0
2006-08-28 11:10:00,149.32,149.6,149.32,149.46,67100.0,110.5865,110.7939,110.5865,110.6902,67100.0
2006-08-28 11:15:00,149.45,149.69,149.43,149.64,40200.0,110.6828,110.8606,110.668,110.8235,40200.0
2006-08-28 11:20:00,149.63,149.83,149.53,149.57,56400.0,110.8161,110.9642,110.7421,110.7717,56400.0
2006-08-28 11:25:00,149.6,149.97,149.5,149.91,53800.0,110.7939,111.0679,110.7198,111.0235,53800.0
2006-08-28 11:30:00,149.91,149.94,149.8,149.9,43600.0,111.0235,111.0457,110.942,111.0161,43600.0
2006-08-28 11:35:00,149.94,150.08,149.89,149.94,64800.0,111.0457,111.1494,111.0087,111.0457,64800.0
2006-08-28 11:40:00,149.94,149.96,149.87,149.94,27600.0,111.0457,111.0605,110.9939,111.0457,27600.0
2006-08-28 11:45:00,149.94,150.0,149.9,150.0,45800.0,111.0457,111.0901,111.0161,111.0901,45800.0
2006-08-28 11:50:00,150.0,150.54,150.0,150.26,73700.0,111.0901,111.4901,111.0901,111.2827,73700.0
2006-08-28 11:55:00,150.26,150.34,150.08,150.08,39300.0,111.2827,111.342,111.1494,111.1494,39300.0
2006-08-28 12:00:00,150.08,150.15,150.0,150.08,25600.0,111.1494,111.2012,111.0901,111.1494,25600.0
2006-08-28 12:05:00,150.08,150.15,150.01,150.01,22200.0,111.1494,111.2012,111.0976,111.0976,22200.0
2006-08-28 12:10:00,150.03,150.2,150.03,150.18,37900.0,111.1124,111.2383,111.1124,111.2235,37900.0
2006-08-28 12:15:00,150.15,150.26,150.15,150.2,49500.0,111.2012,111.2827,111.2012,111.2383,49500.0
2006-08-28 12:20:00,150.2,150.34,150.2,150.33,47300.0,111.2383,111.342,111.2383,111.3345,47300.0
2006-08-28 12:25:00,150.33,150.33,150.17,150.25,44900.0,111.3345,111.3345,111.2161,111.2753,44900.0
2006-08-28 12:30:00,150.25,150.54,150.25,150.54,39200.0,111.2753,111.4901,111.2753,111.4901,39200.0
2006-08-28 12:35:00,150.54,150.54,150.35,150.4,24700.0,111.4901,111.4901,111.3494,111.3864,24700.0
2006-08-28 12:40:00,150.43,150.43,150.3,150.38,19500.0,111.4086,111.4086,111.3123,111.3716,19500.0
2006-08-28 12:45:00,150.39,150.5,150.35,150.35,29900.0,111.379,111.4604,111.3494,111.3494,29900.0
2006-08-28 12:50:00,150.38,150.45,150.25,150.39,50800.0,111.3716,111.4234,111.2753,111.379,50800.0
2006-08-28 12:55:00,150.38,150.46,150.28,150.29,28900.0,111.3716,111.4308,111.2975,111.3049,28900.0
2006-08-28 13:00:00,150.3,150.32,150.2,150.29,45300.0,111.3123,111.3271,111.2383,111.3049,45300.0
2006-08-28 13:05:00,150.3,150.32,150.2,150.2,32200.0,111.3123,111.3271,111.2383,111.2383,32200.0
2006-08-28 13:10:00,150.22,150.31,150.2,150.21,23500.0,111.2531,111.3197,111.2383,111.2457,23500.0
2006-08-28 13:15:00,150.21,150.24,150.16,150.21,23900.0,111.2457,111.2679,111.2086,111.2457,23900.0
2006-08-28 13:20:00,150.2,150.23,150.11,150.19,27900.0,111.2383,111.2605,111.1716,111.2309,27900.0
2006-08-28 13:25:00,150.2,150.37,150.17,150.31,41900.0,111.2383,111.3642,111.2161,111.3197,41900.0
2006-08-28 13:30:00,150.3,150.43,150.3,150.35,51600.0,111.3123,111.4086,111.3123,111.3494,51600.0
2006-08-28 13:35:00,150.35,150.46,150.35,150.4,30200.0,111.3494,111.4308,111.3494,111.3864,30200.0
2006-08-28 13:40:00,150.4,150.45,150.25,150.36,48500.0,111.3864,111.4234,111.2753,111.3568,48500.0
2006-08-28 13:45:00,150.35,150.42,150.3,150.31,46800.0,111.3494,111.4012,111.3123,111.3197,46800.0
2006-08-28 13:50:00,150.31,150.4,150.18,150.39,26100.0,111.3197,111.3864,111.2235,111.379,26100.0
2006-08-28 13:55:00,150.37,150.49,150.28,150.44,35000.0,111.3642,111.453,111.2975,111.416,35000.0
2006-08-28 14:00:00,150.46,150.52,150.32,150.32,29200.0,111.4308,111.4753,111.3271,111.3271,29200.0
2006-08-28 14:05:00,150.34,150.42,150.16,150.23,30200.0,111.342,111.4012,111.2086,111.2605,30200.0
2006-08-28 14:10:00,150.24,150.36,150.21,150.32,19500.0,111.2679,111.3568,111.2457,111.3271,19500.0
2006-08-28 14:15:00,150.34,150.36,150.23,150.28,15500.0,111.342,111.3568,111.2605,111.2975,15500.0
2006-08-28 14:20:00,150.28,150.43,150.28,150.37,16900.0,111.2975,111.4086,111.2975,111.3642,16900.0
2006-08-28 14:25:00,150.37,150.38,150.15,150.16,15800.0,111.3642,111.3716,111.2012,111.2086,15800.0
2006-08-28 14:30:00,150.16,150.17,149.92,149.92,34100.0,111.2086,111.2161,111.0309,111.0309,34100.0
2006-08-28 14:35:00,149.95,150.0,149.88,149.97,23500.0,111.0531,111.0901,111.0013,111.0679,23500.0
2006-08-28 14:40:00,149.99,149.99,149.82,149.84,16600.0,111.0827,111.0827,110.9568,110.9717,16600.0
2006-08-28 14:45:00,149.81,149.84,149.68,149.7,34600.0,110.9494,110.9717,110.8532,110.868,34600.0
2006-08-28 14:50:00,149.7,149.87,149.68,149.68,32200.0,110.868,110.9939,110.8532,110.8532,32200.0
2006-08-28 14:55:00,149.69,149.81,149.63,149.67,43900.0,110.8606,110.9494,110.8161,110.8458,43900.0
2006-08-28 15:00:00,149.65,149.79,149.53,149.71,59600.0,110.8309,110.9346,110.7421,110.8754,59600.0
2006-08-28 15:05:00,149.7,149.89,149.7,149.86,41900.0,110.868,111.0087,110.868,110.9865,41900.0
2006-08-28 15:10:00,149.85,149.85,149.64,149.65,26400.0,110.9791,110.9791,110.8235,110.8309,26400.0
2006-08-28 15:15:00,149.65,149.74,149.58,149.72,14700.0,110.8309,110.8976,110.7791,110.8828,14700.0
2006-08-28 15:20:00,149.72,149.75,149.56,149.7,32900.0,110.8828,110.905,110.7643,110.868,32900.0
2006-08-28 15:25:00,149.69,149.76,149.59,149.68,20800.0,110.8606,110.9124,110.7865,110.8532,20800.0
2006-08-28 15:30:00,149.67,149.71,149.6,149.65,21800.0,110.8458,110.8754,110.7939,110.8309,21800.0
2006-08-28 15:35:00,149.65,149.72,149.44,149.49,87900.0,110.8309,110.8828,110.6754,110.7124,87900.0
2006-08-28 15:40:00,149.51,149.54,149.4,149.5,44600.0,110.7273,110.7495,110.6458,110.7198,44600.0
2006-08-28 15:45:00,149.5,149.62,149.45,149.47,39800.0,110.7198,110.8087,110.6828,110.6976,39800.0
2006-08-28 15:50:00,149.48,149.64,149.45,149.57,38300.0,110.705,110.8235,110.6828,110.7717,38300.0
2006-08-28 15:55:00,149.57,149.7,149.55,149.65,58700.0,110.7717,110.868,110.7569,110.8309,58700.0
2006-08-29 09:30:00,149.6,149.79,149.16,149.24,73000.0,110.7939,110.9346,110.468,110.5273,73000.0
2006-08-29 09:35:00,149.21,149.39,148.94,149.0,35200.0,110.5051,110.6384,110.3051,110.3495,35200.0
2006-08-29 09:40:00,149.0,149.08,148.89,149.04,45700.0,110.3495,110.4088,110.2681,110.3792,45700.0
2006-08-29 09:45:00,149.04,149.04,148.42,148.54,66000.0,110.3792,110.3792,109.92,110.0089,66000.0
2006-08-29 09:50:00,148.55,148.65,148.35,148.48,67900.0,110.0163,110.0903,109.8682,109.9644,67900.0
2006-08-29 09:55:00,148.48,148.48,148.1,148.32,88600.0,109.9644,109.9644,109.683,109.8459,88600.0
2006-08-29 10:00:00,148.22,148.35,147.8,147.99,113900.0,109.7719,109.8682,109.4608,109.6015,113900.0
2006-08-29 10:05:00,148.01,148.3,147.94,148.15,85100.0,109.6164,109.8311,109.5645,109.72,85100.0
2006-08-29 10:10:00,148.12,148.35,148.08,148.1,68300.0,109.6978,109.8682,109.6682,109.683,68300.0
2006-08-29 10:15:00,148.1,148.12,147.6,147.75,116400.0,109.683,109.6978,109.3127,109.4238,116400.0
2006-08-29 10:20:00,147.75,147.94,147.52,147.55,61000.0,109.4238,109.5645,109.2535,109.2757,61000.0
2006-08-29 10:25:00,147.56,147.73,147.41,147.58,70900.0,109.2831,109.409,109.172,109.2979,70900.0
2006-08-29 10:30:00,147.57,147.67,147.29,147.32,75300.0,109.2905,109.3645,109.0831,109.1053,75300.0
2006-08-29 10:35:00,147.32,147.49,147.25,147.35,82800.0,109.1053,109.2312,109.0535,109.1276,82800.0
2006-08-29 10:40:00,147.36,147.6,147.2,147.38,71100.0,109.135,109.3127,109.0165,109.1498,71100.0
2006-08-29 10:45:00,147.38,147.49,147.19,147.3,52500.0,109.1498,109.2312,109.0091,109.0905,52500.0
2006-08-29 10:50:00,147.3,147.35,147.1,147.15,47600.0,109.0905,109.1276,108.9424,108.9794,47600.0
2006-08-29 10:55:00,147.16,147.2,147.02,147.13,68100.0,108.9868,109.0165,108.8832,108.9646,68100.0
2006-08-29 11:00:00,147.13,147.25,147.08,147.25,70200.0,108.9646,109.0535,108.9276,109.0535,70200.0
2006-08-29 11:05:00,147.25,147.27,147.01,147.09,54600.0,109.0535,109.0683,108.8758,108.935,54600.0
2006-08-29 11:10:00,147.09,147.16,147.01,147.11,56800.0,108.935,108.9868,108.8758,108.9498,56800.0
2006-08-29 11:15:00,147.11,147.24,147.04,147.18,36000.0,108.9498,109.0461,108.898,109.0017,36000.0
2006-08-29 11:20:00,147.18,147.28,147.03,147.07,76300.0,109.0017,109.0757,108.8906,108.9202,76300.0
2006-08-29 11:25:00,147.06,147.06,146.79,146.97,94100.0,108.9128,108.9128,108.7128,108.8461,94100.0
2006-08-29 11:30:00,146.99,147.0,146.86,146.88,59000.0,108.8609,108.8683,108.7647,108.7795,59000.0
2006-08-29 11:35:00,146.88,146.9,146.52,146.53,85600.0,108.7795,108.7943,108.5129,108.5203,85600.0
2006-08-29 11:40:00,146.57,146.75,146.3,146.43,90300.0,108.5499,108.6832,108.3499,108.4462,90300.0
2006-08-29 11:45:00,146.41,146.57,146.28,146.43,67700.0,108.4314,108.5499,108.3351,108.4462,67700.0
2006-08-29 11:50:00,146.44,146.65,146.4,146.59,68600.0,108.4536,108.6091,108.424,108.5647,68600.0
2006-08-29 11:55:00,146.6,146.65,146.55,146.56,26700.0,108.5721,108.6091,108.5351,108.5425,26700.0
2006-08-29 12:00:00,146.55,146.68,146.53,146.59,37300.0,108.5351,108.6314,108.5203,108.5647,37300.0
2006-08-29 12:05:00,146.6,146.63,146.47,146.5,22600.0,108.5721,108.5943,108.4758,108.498,22600.0
2006-08-29 12:10:00,146.54,146.54,146.33,146.5,71700.0,108.5277,108.5277,108.3721,108.498,71700.0
2006-08-29 12:15:00,146.5,146.58,146.42,146.58,30600.0,108.498,108.5573,108.4388,108.5573,30600.0
2006-08-29 12:20:00,146.58,146.63,146.57,146.61,19700.0,108.5573,108.5943,108.5499,108.5795,19700.0
2006-08-29 12:25:00,146.63,146.68,146.55,146.67,40000.0,108.5943,108.6314,108.5351,108.6239,40000.0
2006-08-29 12:30:00,146.69,146.69,146.56,146.63,38800.0,108.6388,108.6388,108.5425,108.5943,38800.0
2006-08-29 12:35:00,146.65,146.78,146.64,146.74,37200.0,108.6091,108.7054,108.6017,108.6758,37200.0
2006-08-29 12:40:00,146.74,146.93,146.67,146.93,36400.0,108.6758,108.8165,108.6239,108.8165,36400.0
2006-08-29 12:45:00,146.92,146.97,146.7,146.78,32200.0,108.8091,108.8461,108.6462,108.7054,32200.0
2006-08-29 12:50:00,146.8,146.81,146.7,146.72,23900.0,108.7202,108.7276,108.6462,108.661,23900.0
2006-08-29 12:55:00,146.77,146.77,146.62,146.64,11400.0,108.698,108.698,108.5869,108.6017,11400.0
2006-08-29 13:00:00,146.65,146.69,146.61,146.67,13800.0,108.6091,108.6388,108.5795,108.6239,13800.0
2006-08-29 13:05:00,146.68,146.76,146.55,146.76,23200.0,108.6314,108.6906,108.5351,108.6906,23200.0
2006-08-29 13:10:00,146.76,146.9,146.75,146.8,36000.0,108.6906,108.7943,108.6832,108.7202,36000.0
2006-08-29 13:15:00,146.83,146.93,146.83,146.93,20700.0,108.7424,108.8165,108.7424,108.8165,20700.0
2006-08-29 13:20:00,146.92,146.93,146.81,146.93,15100.0,108.8091,108.8165,108.7276,108.8165,15100.0
2006-08-29 13:25:00,146.9,146.93,146.85,146.88,13800.0,108.7943,108.8165,108.7573,108.7795,13800.0
2006-08-29 13:30:00,146.89,146.93,146.67,146.67,28400.0,108.7869,108.8165,108.6239,108.6239,28400.0
2006-08-29 13:35:00,146.67,146.83,146.63,146.77,21900.0,108.6239,108.7424,108.5943,108.698,21900.0
2006-08-29 13:40:00,146.77,146.77,146.57,146.61,35700.0,108.698,108.698,108.5499,108.5795,35700.0
2006-08-29 13:45:00,146.58,146.64,146.51,146.52,15600.0,108.5573,108.6017,108.5055,108.5129,15600.0
2006-08-29 13:50:00,146.51,146.64,146.49,146.56,29000.0,108.5055,108.6017,108.4906,108.5425,29000.0
2006-08-29 13:55:00,146.56,146.66,146.46,146.49,31700.0,108.5425,108.6165,108.4684,108.4906,31700.0
2006-08-29 14:00:00,146.48,146.49,145.66,146.13,173100.0,108.4832,108.4906,107.8759,108.224,173100.0
2006-08-29 14:05:00,146.15,146.7,146.08,146.5,118300.0,108.2388,108.6462,108.187,108.498,118300.0
2006-08-29 14:10:00,146.49,146.91,146.42,146.81,95700.0,108.4906,108.8017,108.4388,108.7276,95700.0
2006-08-29 14:15:00,146.85,147.19,146.82,147.03,117700.0,108.7573,109.0091,108.735,108.8906,117700.0
2006-08-29 14:20:00,147.03,147.1,146.62,146.82,119800.0,108.8906,108.9424,108.5869,108.735,119800.0
2006-08-29 14:25:00,146.8,146.82,146.26,146.59,76800.0,108.7202,108.735,108.3203,108.5647,76800.0
2006-08-29 14:30:00,146.58,146.74,146.4,146.41,39300.0,108.5573,108.6758,108.424,108.4314,39300.0
2006-08-29 14:35:00,146.41,146.75,146.26,146.7,68300.0,108.4314,108.6832,108.3203,108.6462,68300.0
2006-08-29 14:40:00,146.71,146.83,146.54,146.62,65700.0,108.6536,108.7424,108.5277,108.5869,65700.0
2006-08-29 14:45:00,146.6,146.74,146.57,146.71,40800.0,108.5721,108.6758,108.5499,108.6536,40800.0
2006-08-29 14:50:00,146.7,146.89,146.67,146.73,67500.0,108.6462,108.7869,108.6239,108.6684,67500.0
2006-08-29 14:55:00,146.73,146.85,146.63,146.74,40200.0,108.6684,108.7573,108.5943,108.6758,40200.0
2006-08-29 15:00:00,146.76,146.82,146.58,146.74,44500.0,108.6906,108.735,108.5573,108.6758,44500.0
2006-08-29 15:05:00,146.77,146.8,146.61,146.61,25800.0,108.698,108.7202,108.5795,108.5795,25800.0
2006-08-29 15:10:00,146.62,146.68,146.4,146.4,51700.0,108.5869,108.6314,108.424,108.424,51700.0
2006-08-29 15:15:00,146.43,146.75,146.4,146.7,57600.0,108.4462,108.6832,108.424,108.6462,57600.0
2006-08-29 15:20:00,146.7,146.9,146.7,146.82,68300.0,108.6462,108.7943,108.6462,108.735,68300.0
2006-08-29 15:25:00,146.82,147.12,146.8,147.12,99400.0,108.735,108.9572,108.7202,108.9572,99400.0
2006-08-29 15:30:00,147.09,147.29,147.08,147.2,104500.0,108.935,109.0831,108.9276,109.0165,104500.0
2006-08-29 15:35:00,147.2,147.3,147.06,147.06,70500.0,109.0165,109.0905,108.9128,108.9128,70500.0
2006-08-29 15:40:00,146.99,147.29,146.98,147.26,85200.0,108.8609,109.0831,108.8535,109.0609,85200.0
2006-08-29 15:45:00,147.25,147.34,147.2,147.3,100300.0,109.0535,109.1202,109.0165,109.0905,100300.0
2006-08-29 15:50:00,147.28,147.41,147.24,147.39,117300.0,109.0757,109.172,109.0461,109.1572,117300.0
2006-08-29 15:55:00,147.33,147.38,147.13,147.19,104100.0,109.1127,109.1498,108.9646,109.0091,104100.0
2006-08-30 09:30:00,147.2,147.35,147.0,147.14,127600.0,109.0165,109.1276,108.8683,108.972,127600.0
2006-08-30 09:35:00,147.17,147.17,146.74,146.9,97700.0,108.9942,108.9942,108.6758,108.7943,97700.0
2006-08-30 09:40:00,146.9,146.99,146.69,146.71,76700.0,108.7943,108.8609,108.6388,108.6536,76700.0
2006-08-30 09:45:00,146.78,146.99,146.72,146.97,96200.0,108.7054,108.8609,108.661,108.8461,96200.0
2006-08-30 09:50:00,146.96,147.08,146.79,147.08,84000.0,108.8387,108.9276,108.7128,108.9276,84000.0
2006-08-30 09:55:00,147.08,147.18,146.99,147.09,53200.0,108.9276,109.0017,108.8609,108.935,53200.0
2006-08-30 10:00:00,147.12,147.7,147.07,147.43,82900.0,108.9572,109.3868,108.9202,109.1868,82900.0
2006-08-30 10:05:00,147.48,147.64,147.25,147.3,80300.0,109.2238,109.3423,109.0535,109.0905,80300.0
2006-08-30 10:10:00,147.31,147.39,147.01,147.13,93800.0,109.0979,109.1572,108.8758,108.9646,93800.0
2006-08-30 10:15:00,147.12,147.39,146.9,147.25,67500.0,108.9572,109.1572,108.7943,109.0535,67500.0
2006-08-30 10:20:00,147.24,147.4,147.12,147.26,46200.0,109.0461,109.1646,108.9572,109.0609,46200.0
2006-08-30 10:25:00,147.23,147.33,147.13,147.27,24100.0,109.0387,109.1127,108.9646,109.0683,24100.0
2006-08-30 10:30:00,147.25,147.44,147.25,147.4,70800.0,109.0535,109.1942,109.0535,109.1646,70800.0
2006-08-30 10:35:00,147.43,147.68,147.43,147.65,69800.0,109.1868,109.372,109.1868,109.3497,69800.0
2006-08-30 10:40:00,147.62,147.76,147.35,147.41,65300.0,109.3275,109.4312,109.1276,109.172,65300.0
2006-08-30 10:45:00,147.4,147.45,147.15,147.16,71100.0,109.1646,109.2016,108.9794,108.9868,71100.0
2006-08-30 10:50:00,147.17,147.22,146.85,146.92,75400.0,108.9942,109.0313,108.7573,108.8091,75400.0
2006-08-30 10:55:00,146.89,146.98,146.82,146.84,40300.0,108.7869,108.8535,108.735,108.7499,40300.0
2006-08-30 11:00:00,146.84,146.85,146.6,146.82,67000.0,108.7499,108.7573,108.5721,108.735,67000.0
2006-08-30 11:05:00,146.82,146.96,146.76,146.89,46400.0,108.735,108.8387,108.6906,108.7869,46400.0
2006-08-30 11:10:00,146.88,146.96,146.77,146.9,24100.0,108.7795,108.8387,108.698,108.7943,24100.0
2006-08-30 11:15:00,146.92,147.03,146.86,146.9,19400.0,108.8091,108.8906,108.7647,108.7943,19400.0
2006-08-30 11:20:00,146.91,147.04,146.88,146.98,15500.0,108.8017,108.898,108.7795,108.8535,15500.0
2006-08-30 11:25:00,147.0,147.19,147.0,147.19,39700.0,108.8683,109.0091,108.8683,109.0091,39700.0
2006-08-30 11:30:00,147.2,147.3,147.04,147.2,47400.0,109.0165,109.0905,108.898,109.0165,47400.0
2006-08-30 11:35:00,147.2,147.25,146.95,147.03,33100.0,109.0165,109.0535,108.8313,108.8906,33100.0
2006-08-30 11:40:00,147.03,147.07,146.81,146.87,27700.0,108.8906,108.9202,108.7276,108.7721,27700.0
2006-08-30 11:45:00,146.88,146.98,146.79,146.79,31300.0,108.7795,108.8535,108.7128,108.7128,31300.0
2006-08-30 11:50:00,146.82,147.02,146.8,146.97,32600.0,108.735,108.8832,108.7202,108.8461,32600.0
2006-08-30 11:55:00,147.03,147.1,146.96,147.03,41600.0,108.8906,108.9424,108.8387,108.8906,41600.0
2006-08-30 12:00:00,147.03,147.14,146.93,147.03,23400.0,108.8906,108.972,108.8165,108.8906,23400.0
2006-08-30 12:05:00,147.06,147.09,146.85,146.85,17500.0,108.9128,108.935,108.7573,108.7573,17500.0
2006-08-30 12:10:00,146.85,146.92,146.85,146.87,13300.0,108.7573,108.8091,108.7573,108.7721,13300.0
2006-08-30 12:15:00,146.85,146.9,146.57,146.57,29700.0,108.7573,108.7943,108.5499,108.5499,29700.0
2006-08-30 12:20:00,146.57,146.57,146.42,146.52,52800.0,108.5499,108.5499,108.4388,108.5129,52800.0
2006-08-30 12:25:00,146.52,146.61,146.46,146.46,45500.0,108.5129,108.5795,108.4684,108.4684,45500.0
2006-08-30 12:30:00,146.49,146.69,146.49,146.68,18800.0,108.4906,108.6388,108.4906,108.6314,18800.0
2006-08-30 12:35:00,146.67,146.87,146.66,146.81,23600.0,108.6239,108.7721,108.6165,108.7276,23600.0
2006-08-30 12:40:00,146.85,146.94,146.83,146.86,22500.0,108.7573,108.8239,108.7424,108.7647,22500.0
2006-08-30 12:45:00,146.88,146.9,146.74,146.78,23700.0,108.7795,108.7943,108.6758,108.7054,23700.0
2006-08-30 12:50:00,146.77,146.95,146.76,146.92,12700.0,108.698,108.8313,108.6906,108.8091,12700.0
2006-08-30 12:55:00,146.92,146.99,146.82,146.89,11900.0,108.8091,108.8609,108.735,108.7869,11900.0
2006-08-30 13:00:00,146.9,146.97,146.8,146.82,15900.0,108.7943,108.8461,108.7202,108.735,15900.0
2006-08-30 13:05:00,146.82,147.12,146.8,147.09,19700.0,108.735,108.9572,108.7202,108.935,19700.0
2006-08-30 13:10:00,147.07,147.09,146.8,146.91,11400.0,108.9202,108.935,108.7202,108.8017,11400.0
2006-08-30 13:15:00,146.91,146.97,146.85,146.85,9900.0,108.8017,108.8461,108.7573,108.7573,9900.0
2006-08-30 13:20:00,146.86,147.08,146.8,147.04,12700.0,108.7647,108.9276,108.7202,108.898,12700.0
2006-08-30 13:25:00,147.06,147.23,147.06,147.1,23300.0,108.9128,109.0387,108.9128,108.9424,23300.0
2006-08-30 13:30:00,147.11,147.45,147.11,147.36,20300.0,108.9498,109.2016,108.9498,109.135,20300.0
2006-08-30 13:35:00,147.37,147.43,147.05,147.41,31300.0,109.1424,109.1868,108.9054,109.172,31300.0
2006-08-30 13:40:00,147.38,147.56,147.16,147.38,53700.0,109.1498,109.2831,108.9868,109.1498,53700.0
2006-08-30 13:45:00,147.33,147.55,147.31,147.46,26600.0,109.1127,109.2757,109.0979,109.209,26600.0
2006-08-30 13:50:00,147.46,147.65,147.44,147.51,27000.0,109.209,109.3497,109.1942,109.2461,27000.0
2006-08-30 13:55:00,147.47,147.64,147.33,147.43,25600.0,109.2164,109.3423,109.1127,109.1868,25600.0
2006-08-30 14:00:00,147.46,147.49,147.2,147.32,26700.0,109.209,109.2312,109.0165,109.1053,26700.0
2006-08-30 14:05:00,147.35,147.49,147.32,147.38,13100.0,109.1276,109.2312,109.1053,109.1498,13100.0
2006-08-30 14:10:00,147.38,147.45,147.3,147.43,12200.0,109.1498,109.2016,109.0905,109.1868,12200.0
2006-08-30 14:15:00,147.4,147.52,147.4,147.49,16300.0,109.1646,109.2535,109.1646,109.2312,16300.0
2006-08-30 14:20:00,147.51,147.56,147.45,147.51,16600.0,109.2461,109.2831,109.2016,109.2461,16600.0
2006-08-30 14:25:00,147.49,147.56,147.46,147.48,15800.0,109.2312,109.2831,109.209,109.2238,15800.0
2006-08-30 14:30:00,147.47,147.5,147.1,147.25,29500.0,109.2164,109.2386,108.9424,109.0535,29500.0
2006-08-30 14:35:00,147.25,147.3,147.15,147.21,14300.0,109.0535,109.0905,108.9794,109.0239,14300.0
2006-08-30 14:40:00,147.2,147.26,147.02,147.13,21400.0,109.0165,109.0609,108.8832,108.9646,21400.0
2006-08-30 14:45:00,147.15,147.34,147.14,147.33,21900.0,108.9794,109.1202,108.972,109.1127,21900.0
2006-08-30 14:50:00,147.3,147.38,147.22,147.36,16800.0,109.0905,109.1498,109.0313,109.135,16800.0
2006-08-30 14:55:00,147.36,147.36,147.19,147.29,13600.0,109.135,109.135,109.0091,109.0831,13600.0
2006-08-30 15:00:00,147.31,147.53,147.31,147.4,19200.0,109.0979,109.2609,109.0979,109.1646,19200.0
2006-08-30 15:05:00,147.4,147.64,147.4,147.53,20900.0,109.1646,109.3423,109.1646,109.2609,20900.0
2006-08-30 15:10:00,147.54,147.58,147.37,147.43,15300.0,109.2683,109.2979,109.1424,109.1868,15300.0
2006-08-30 15:15:00,147.41,147.52,147.37,147.43,21100.0,109.172,109.2535,109.1424,109.1868,21100.0
2006-08-30 15:20:00,147.4,147.64,147.4,147.52,28300.0,109.1646,109.3423,109.1646,109.2535,28300.0
2006-08-30 15:25:00,147.53,147.53,147.32,147.36,29300.0,109.2609,109.2609,109.1053,109.135,29300.0
2006-08-30 15:30:00,147.4,147.43,147.34,147.36,23100.0,109.1646,109.1868,109.1202,109.135,23100.0
2006-08-30 15:35:00,147.38,147.38,147.2,147.33,31100.0,109.1498,109.1498,109.0165,109.1127,31100.0
2006-08-30 15:40:00,147.35,147.39,147.1,147.21,21600.0,109.1276,109.1572,108.9424,109.0239,21600.0
2006-08-30 15:45:00,147.19,147.32,147.14,147.16,29200.0,109.0091,109.1053,108.972,108.9868,29200.0
2006-08-30 15:50:00,147.16,147.23,147.02,147.1,36600.0,108.9868,109.0387,108.8832,108.9424,36600.0
2006-08-30 15:55:00,147.1,147.16,147.02,147.02,43700.0,108.9424,108.9868,108.8832,108.8832,43700.0
2006-08-31 09:30:00,147.07,147.55,147.07,147.39,45100.0,108.9202,109.2757,108.9202,109.1572,45100.0
2006-08-31 09:35:00,147.36,147.45,147.11,147.4,32000.0,109.135,109.2016,108.9498,109.1646,32000.0
2006-08-31 09:40:00,147.5,147.61,147.3,147.38,40400.0,109.2386,109.3201,109.0905,109.1498,40400.0
2006-08-31 09:45:00,147.38,147.42,147.18,147.31,25500.0,109.1498,109.1794,109.0017,109.0979,25500.0
2006-08-31 09:50:00,147.33,147.39,147.23,147.28,18600.0,109.1127,109.1572,109.0387,109.0757,18600.0
2006-08-31 09:55:00,147.27,147.93,147.14,147.88,43300.0,109.0683,109.5571,108.972,109.5201,43300.0
2006-08-31 10:00:00,147.88,148.23,147.77,148.06,76000.0,109.5201,109.7793,109.4386,109.6534,76000.0
2006-08-31 10:05:00,148.07,148.46,148.07,148.42,94000.0,109.6608,109.9496,109.6608,109.92,94000.0
2006-08-31 10:10:00,148.5,148.52,148.07,148.2,84100.0,109.9792,109.9941,109.6608,109.7571,84100.0
2006-08-31 10:15:00,148.17,148.22,147.89,147.89,45300.0,109.7348,109.7719,109.5275,109.5275,45300.0
2006-08-31 10:20:00,147.89,147.99,147.86,147.94,25300.0,109.5275,109.6015,109.5053,109.5645,25300.0
2006-08-31 10:25:00,147.95,148.14,147.91,148.14,29600.0,109.5719,109.7126,109.5423,109.7126,29600.0
2006-08-31 10:30:00,148.16,148.27,147.75,147.76,63700.0,109.7274,109.8089,109.4238,109.4312,63700.0
2006-08-31 10:35:00,147.75,148.09,147.75,147.95,36500.0,109.4238,109.6756,109.4238,109.5719,36500.0
2006-08-31 10:40:00,148.0,148.32,148.0,148.25,24200.0,109.6089,109.8459,109.6089,109.7941,24200.0
2006-08-31 10:45:00,148.24,148.27,148.1,148.16,17100.0,109.7867,109.8089,109.683,109.7274,17100.0
2006-08-31 10:50:00,148.16,148.38,148.11,148.25,45800.0,109.7274,109.8904,109.6904,109.7941,45800.0
2006-08-31 10:55:00,148.21,148.35,148.0,148.0,17200.0,109.7645,109.8682,109.6089,109.6089,17200.0
2006-08-31 11:00:00,148.03,148.36,148.03,148.1,29300.0,109.6312,109.8756,109.6312,109.683,29300.0
2006-08-31 11:05:00,148.1,148.11,147.88,147.88,24600.0,109.683,109.6904,109.5201,109.5201,24600.0
2006-08-31 11:10:00,147.88,148.08,147.88,148.0,60500.0,109.5201,109.6682,109.5201,109.6089,60500.0
2006-08-31 11:15:00,148.0,148.05,147.9,147.96,11500.0,109.6089,109.646,109.5349,109.5793,11500.0
2006-08-31 11:20:00,147.99,148.03,147.82,147.99,25000.0,109.6015,109.6312,109.4756,109.6015,25000.0
2006-08-31 11:25:00,147.99,147.99,147.8,147.88,14300.0,109.6015,109.6015,109.4608,109.5201,14300.0
2006-08-31 11:30:00,147.84,148.03,147.81,147.89,18300.0,109.4905,109.6312,109.4682,109.5275,18300.0
2006-08-31 11:35:00,147.87,147.92,147.72,147.74,9200.0,109.5127,109.5497,109.4016,109.4164,9200.0
2006-08-31 11:40:00,147.74,147.78,147.67,147.77,19200.0,109.4164,109.446,109.3645,109.4386,19200.0
2006-08-31 11:45:00,147.75,148.03,147.75,147.94,27400.0,109.4238,109.6312,109.4238,109.5645,27400.0
2006-08-31 11:50:00,147.95,147.99,147.85,147.99,14500.0,109.5719,109.6015,109.4979,109.6015,14500.0
2006-08-31 11:55:00,147.98,147.98,147.91,147.98,9000.0,109.5941,109.5941,109.5423,109.5941,9000.0
2006-08-31 12:00:00,147.99,148.08,147.9,148.08,27200.0,109.6015,109.6682,109.5349,109.6682,27200.0
2006-08-31 12:05:00,148.06,148.1,147.89,147.9,16000.0,109.6534,109.683,109.5275,109.5349,16000.0
2006-08-31 12:10:00,147.9,147.96,147.86,147.96,7500.0,109.5349,109.5793,109.5053,109.5793,7500.0
2006-08-31 12:15:00,147.96,147.97,147.82,147.88,6300.0,109.5793,109.5867,109.4756,109.5201,6300.0
2006-08-31 12:20:00,147.85,147.92,147.74,147.8,8800.0,109.4979,109.5497,109.4164,109.4608,8800.0
2006-08-31 12:25:00,147.8,148.0,147.8,147.99,14600.0,109.4608,109.6089,109.4608,109.6015,14600.0
2006-08-31 12:30:00,148.0,148.02,147.9,147.95,10100.0,109.6089,109.6238,109.5349,109.5719,10100.0
2006-08-31 12:35:00,147.91,148.07,147.91,148.06,8600.0,109.5423,109.6608,109.5423,109.6534,8600.0
2006-08-31 12:40:00,148.05,148.08,147.92,148.0,15200.0,109.646,109.6682,109.5497,109.6089,15200.0
2006-08-31 12:45:00,148.0,148.04,147.9,147.95,10900.0,109.6089,109.6386,109.5349,109.5719,10900.0
2006-08-31 12:50:00,147.95,148.01,147.91,147.96,13100.0,109.5719,109.6164,109.5423,109.5793,13100.0
2006-08-31 12:55:00,148.01,148.01,147.8,147.84,19600.0,109.6164,109.6164,109.4608,109.4905,19600.0
2006-08-31 13:00:00,147.86,147.93,147.8,147.82,17500.0,109.5053,109.5571,109.4608,109.4756,17500.0
2006-08-31 13:05:00,147.81,147.99,147.79,147.95,14200.0,109.4682,109.6015,109.4534,109.5719,14200.0
2006-08-31 13:10:00,147.91,147.92,147.83,147.85,24400.0,109.5423,109.5497,109.483,109.4979,24400.0
2006-08-31 13:15:00,147.85,147.91,147.83,147.86,8900.0,109.4979,109.5423,109.483,109.5053,8900.0
2006-08-31 13:20:00,147.86,147.98,147.83,147.85,17300.0,109.5053,109.5941,109.483,109.4979,17300.0
2006-08-31 13:25:00,147.85,147.95,147.85,147.89,9900.0,109.4979,109.5719,109.4979,109.5275,9900.0
2006-08-31 13:30:00,147.92,148.11,147.86,148.1,23700.0,109.5497,109.6904,109.5053,109.683,23700.0
2006-08-31 13:35:00,148.11,148.25,148.1,148.18,30200.0,109.6904,109.7941,109.683,109.7423,30200.0
2006-08-31 13:40:00,148.12,148.12,148.0,148.04,11900.0,109.6978,109.6978,109.6089,109.6386,11900.0
2006-08-31 13:45:00,148.02,148.22,147.99,148.17,24800.0,109.6238,109.7719,109.6015,109.7348,24800.0
2006-08-31 13:50:00,148.18,148.2,148.01,148.04,19000.0,109.7423,109.7571,109.6164,109.6386,19000.0
2006-08-31 13:55:00,148.03,148.22,148.03,148.11,19300.0,109.6312,109.7719,109.6312,109.6904,19300.0
2006-08-31 14:00:00,148.1,148.26,148.02,148.13,45700.0,109.683,109.8015,109.6238,109.7052,45700.0
2006-08-31 14:05:00,148.11,148.14,148.0,148.05,48800.0,109.6904,109.7126,109.6089,109.646,48800.0
2006-08-31 14:10:00,148.05,148.2,148.01,148.12,54000.0,109.646,109.7571,109.6164,109.6978,54000.0
2006-08-31 14:15:00,148.12,148.27,148.08,148.14,34100.0,109.6978,109.8089,109.6682,109.7126,34100.0
2006-08-31 14:20:00,148.14,148.25,148.1,148.24,43600.0,109.7126,109.7941,109.683,109.7867,43600.0
2006-08-31 14:25:00,148.21,148.29,148.19,148.25,37600.0,109.7645,109.8237,109.7497,109.7941,37600.0
2006-08-31 14:30:00,148.25,148.35,148.21,148.21,41500.0,109.7941,109.8682,109.7645,109.7645,41500.0
2006-08-31 14:35:00,148.21,148.35,148.19,148.28,55800.0,109.7645,109.8682,109.7497,109.8163,55800.0
2006-08-31 14:40:00,148.28,148.43,148.25,148.4,24300.0,109.8163,109.9274,109.7941,109.9052,24300.0
2006-08-31 14:45:00,148.4,148.54,148.34,148.44,53600.0,109.9052,110.0089,109.8608,109.9348,53600.0
2006-08-31 14:50:00,148.45,148.55,148.4,148.53,53800.0,109.9422,110.0163,109.9052,110.0015,53800.0
2006-08-31 14:55:00,148.53,148.53,148.39,148.43,43400.0,110.0015,110.0015,109.8978,109.9274,43400.0
2006-08-31 15:00:00,148.39,148.44,148.35,148.36,45300.0,109.8978,109.9348,109.8682,109.8756,45300.0
2006-08-31 15:05:00,148.36,148.42,148.32,148.35,60200.0,109.8756,109.92,109.8459,109.8682,60200.0
2006-08-31 15:10:00,148.37,148.52,148.37,148.45,25200.0,109.883,109.9941,109.883,109.9422,25200.0
2006-08-31 15:15:00,148.45,148.69,148.44,148.61,39300.0,109.9422,110.12,109.9348,110.0607,39300.0
2006-08-31 15:20:00,148.58,148.72,148.56,148.64,59900.0,110.0385,110.1422,110.0237,110.0829,59900.0
2006-08-31 15:25:00,148.61,148.73,148.52,148.57,45100.0,110.0607,110.1496,109.9941,110.0311,45100.0
2006-08-31 15:30:00,148.55,148.7,148.55,148.67,52700.0,110.0163,110.1274,110.0163,110.1052,52700.0
2006-08-31 15:35:00,148.64,148.75,148.6,148.64,45700.0,110.0829,110.1644,110.0533,110.0829,45700.0
2006-08-31 15:40:00,148.65,148.7,148.6,148.66,50800.0,110.0903,110.1274,110.0533,110.0977,50800.0
2006-08-31 15:45:00,148.66,148.7,148.6,148.65,120200.0,110.0977,110.1274,110.0533,110.0903,120200.0
2006-08-31 15:50:00,148.66,148.69,148.58,148.62,88600.0,110.0977,110.12,110.0385,110.0681,88600.0
2006-08-31 15:55:00,148.6,148.7,148.6,148.6,88600.0,110.0533,110.1274,110.0533,110.0533,88600.0
2006-09-01 09:30:00,148.7,149.29,148.7,149.24,95600.0,110.1274,110.5643,110.1274,110.5273,95600.0
2006-09-01 09:35:00,149.18,149.26,148.81,148.81,47200.0,110.4829,110.5421,110.2088,110.2088,47200.0
2006-09-01 09:40:00,148.76,148.81,147.81,147.84,65600.0,110.1718,110.2088,109.4682,109.4905,65600.0
2006-09-01 09:45:00,147.95,148.0,147.6,147.85,71000.0,109.5719,109.6089,109.3127,109.4979,71000.0
2006-09-01 09:50:00,147.84,148.49,147.84,148.49,104600.0,109.4905,109.9718,109.4905,109.9718,104600.0
2006-09-01 09:55:00,148.48,148.48,148.3,148.41,45600.0,109.9644,109.9644,109.8311,109.9126,45600.0
2006-09-01 10:00:00,148.39,148.42,147.77,148.0,92300.0,109.8978,109.92,109.4386,109.6089,92300.0
2006-09-01 10:05:00,147.98,148.08,147.76,147.91,67300.0,109.5941,109.6682,109.4312,109.5423,67300.0
2006-09-01 10:10:00,147.95,147.98,147.26,147.34,53800.0,109.5719,109.5941,109.0609,109.1202,53800.0
2006-09-01 10:15:00,147.35,147.56,147.13,147.56,52300.0,109.1276,109.2831,108.9646,109.2831,52300.0
2006-09-01 10:20:00,147.53,147.53,147.36,147.47,23000.0,109.2609,109.2609,109.135,109.2164,23000.0
2006-09-01 10:25:00,147.45,147.62,147.34,147.62,31200.0,109.2016,109.3275,109.1202,109.3275,31200.0
2006-09-01 10:30:00,147.55,147.68,147.44,147.56,58900.0,109.2757,109.372,109.1942,109.2831,58900.0
2006-09-01 10:35:00,147.59,147.63,147.18,147.52,71300.0,109.3053,109.3349,109.0017,109.2535,71300.0
2006-09-01 10:40:00,147.53,147.76,147.48,147.7,44600.0,109.2609,109.4312,109.2238,109.3868,44600.0
2006-09-01 10:45:00,147.71,147.97,147.67,147.89,46100.0,109.3942,109.5867,109.3645,109.5275,46100.0
2006-09-01 10:50:00,147.88,148.14,147.82,147.87,58000.0,109.5201,109.7126,109.4756,109.5127,58000.0
2006-09-01 10:55:00,147.9,147.98,147.79,147.85,30800.0,109.5349,109.5941,109.4534,109.4979,30800.0
2006-09-01 11:00:00,147.85,148.08,147.74,147.82,45100.0,109.4979,109.6682,109.4164,109.4756,45100.0
2006-09-01 11:05:00,147.83,147.88,147.63,147.63,45100.0,109.483,109.5201,109.3349,109.3349,45100.0
2006-09-01 11:10:00,147.66,147.74,147.41,147.44,17600.0,109.3571,109.4164,109.172,109.1942,17600.0
2006-09-01 11:15:00,147.42,147.6,147.3,147.33,31700.0,109.1794,109.3127,109.0905,109.1127,31700.0
2006-09-01 11:20:00,147.34,147.57,147.34,147.5,62600.0,109.1202,109.2905,109.1202,109.2386,62600.0
2006-09-01 11:25:00,147.55,147.7,147.52,147.63,10100.0,109.2757,109.3868,109.2535,109.3349,10100.0
2006-09-01 11:30:00,147.63,147.68,147.4,147.4,18000.0,109.3349,109.372,109.1646,109.1646,18000.0
2006-09-01 11:35:00,147.43,147.62,147.43,147.53,26800.0,109.1868,109.3275,109.1868,109.2609,26800.0
2006-09-01 11:40:00,147.53,147.73,147.42,147.65,18100.0,109.2609,109.409,109.1794,109.3497,18100.0
2006-09-01 11:45:00,147.65,147.88,147.65,147.87,21700.0,109.3497,109.5201,109.3497,109.5127,21700.0
2006-09-01 11:50:00,147.87,148.03,147.83,148.02,30100.0,109.5127,109.6312,109.483,109.6238,30100.0
2006-09-01 11:55:00,148.02,148.22,147.95,148.22,66600.0,109.6238,109.7719,109.5719,109.7719,66600.0
2006-09-01 12:00:00,148.23,148.23,148.03,148.08,50900.0,109.7793,109.7793,109.6312,109.6682,50900.0
2006-09-01 12:05:00,148.08,148.08,147.84,147.84,29100.0,109.6682,109.6682,109.4905,109.4905,29100.0
2006-09-01 12:10:00,147.89,148.04,147.83,148.03,56400.0,109.5275,109.6386,109.483,109.6312,56400.0
2006-09-01 12:15:00,148.03,148.09,147.91,148.09,27500.0,109.6312,109.6756,109.5423,109.6756,27500.0
2006-09-01 12:20:00,148.08,148.25,148.07,148.25,45700.0,109.6682,109.7941,109.6608,109.7941,45700.0
2006-09-01 12:25:00,148.25,148.4,148.2,148.21,62600.0,109.7941,109.9052,109.7571,109.7645,62600.0
2006-09-01 12:30:00,148.16,148.16,148.03,148.14,39200.0,109.7274,109.7274,109.6312,109.7126,39200.0
2006-09-01 12:35:00,148.14,148.3,148.07,148.2,58200.0,109.7126,109.8311,109.6608,109.7571,58200.0
2006-09-01 12:40:00,148.2,148.37,148.2,148.21,32100.0,109.7571,109.883,109.7571,109.7645,32100.0
2006-09-01 12:45:00,148.21,148.3,148.2,148.27,25500.0,109.7645,109.8311,109.7571,109.8089,25500.0
2006-09-01 12:50:00,148.28,148.29,148.18,148.25,57500.0,109.8163,109.8237,109.7423,109.7941,57500.0
2006-09-01 12:55:00,148.24,148.5,148.23,148.39,108200.0,109.7867,109.9792,109.7793,109.8978,108200.0
2006-09-01 13:00:00,148.38,148.47,148.31,148.35,55300.0,109.8904,109.957,109.8385,109.8682,55300.0
2006-09-01 13:05:00,148.37,148.45,148.28,148.36,22100.0,109.883,109.9422,109.8163,109.8756,22100.0
2006-09-01 13:10:00,148.35,148.38,148.22,148.29,58500.0,109.8682,109.8904,109.7719,109.8237,58500.0
2006-09-01 13:15:00,148.3,148.38,148.29,148.35,7700.0,109.8311,109.8904,109.8237,109.8682,7700.0
2006-09-01 13:20:00,148.33,148.48,148.3,148.48,33000.0,109.8533,109.9644,109.8311,109.9644,33000.0
2006-09-01 13:25:00,148.49,148.55,148.4,148.53,17200.0,109.9718,110.0163,109.9052,110.0015,17200.0
2006-09-01 13:30:00,148.51,148.77,148.51,148.73,28400.0,109.9867,110.1792,109.9867,110.1496,28400.0
2006-09-01 13:35:00,148.71,148.89,148.65,148.87,25700.0,110.1348,110.2681,110.0903,110.2533,25700.0
2006-09-01 13:40:00,148.87,148.94,148.79,148.79,40700.0,110.2533,110.3051,110.194,110.194,40700.0
2006-09-01 13:45:00,148.79,148.95,148.77,148.95,35700.0,110.194,110.3125,110.1792,110.3125,35700.0
2006-09-01 13:50:00,148.97,149.02,148.93,149.0,53600.0,110.3273,110.3644,110.2977,110.3495,53600.0
2006-09-01 13:55:00,149.0,149.2,148.97,148.98,64400.0,110.3495,110.4977,110.3273,110.3347,64400.0
2006-09-01 14:00:00,148.98,149.05,148.89,148.94,39600.0,110.3347,110.3866,110.2681,110.3051,39600.0
2006-09-01 14:05:00,148.94,148.97,148.83,148.92,22000.0,110.3051,110.3273,110.2236,110.2903,22000.0
2006-09-01 14:10:00,148.88,149.12,148.88,148.99,31600.0,110.2607,110.4384,110.2607,110.3421,31600.0
2006-09-01 14:15:00,149.0,149.14,148.96,149.13,15600.0,110.3495,110.4532,110.3199,110.4458,15600.0
2006-09-01 14:20:00,149.09,149.18,149.04,149.13,17700.0,110.4162,110.4829,110.3792,110.4458,17700.0
2006-09-01 14:25:00,149.16,149.43,149.16,149.41,69400.0,110.468,110.668,110.468,110.6532,69400.0
2006-09-01 14:30:00,149.41,149.41,149.05,149.15,40000.0,110.6532,110.6532,110.3866,110.4606,40000.0
2006-09-01 14:35:00,149.14,149.14,148.71,148.94,42400.0,110.4532,110.4532,110.1348,110.3051,42400.0
2006-09-01 14:40:00,148.95,148.95,148.56,148.66,21300.0,110.3125,110.3125,110.0237,110.0977,21300.0
2006-09-01 14:45:00,148.65,148.84,148.63,148.68,21000.0,110.0903,110.2311,110.0755,110.1126,21000.0
2006-09-01 14:50:00,148.64,148.64,148.41,148.45,25300.0,110.0829,110.0829,109.9126,109.9422,25300.0
2006-09-01 14:55:00,148.47,148.64,148.46,148.55,38800.0,109.957,110.0829,109.9496,110.0163,38800.0
2006-09-01 15:00:00,148.55,148.59,148.4,148.52,31000.0,110.0163,110.0459,109.9052,109.9941,31000.0
2006-09-01 15:05:00,148.53,148.61,148.32,148.49,26500.0,110.0015,110.0607,109.8459,109.9718,26500.0
2006-09-01 15:10:00,148.53,148.81,148.5,148.75,29400.0,110.0015,110.2088,109.9792,110.1644,29400.0
2006-09-01 15:15:00,148.71,148.78,148.64,148.7,15200.0,110.1348,110.1866,110.0829,110.1274,15200.0
2006-09-01 15:20:00,148.68,148.73,148.59,148.62,17100.0,110.1126,110.1496,110.0459,110.0681,17100.0
2006-09-01 15:25:00,148.6,148.85,148.53,148.81,36700.0,110.0533,110.2385,110.0015,110.2088,36700.0
2006-09-01 15:30:00,148.82,148.85,148.8,148.82,26500.0,110.2162,110.2385,110.2014,110.2162,26500.0
2006-09-01 15:35:00,148.82,148.83,148.69,148.72,18700.0,110.2162,110.2236,110.12,110.1422,18700.0
2006-09-01 15:40:00,148.7,148.86,148.69,148.84,23200.0,110.1274,110.2459,110.12,110.2311,23200.0
2006-09-01 15:45:00,148.86,149.06,148.84,149.01,44700.0,110.2459,110.394,110.2311,110.357,44700.0
2006-09-01 15:50:00,149.0,149.03,149.0,149.01,126200.0,110.3495,110.3718,110.3495,110.357,126200.0
2006-09-01 15:55:00,148.93,149.11,148.92,149.09,92700.0,110.2977,110.431,110.2903,110.4162,92700.0
2006-09-05 09:30:00,149.75,150.37,149.71,150.15,153100.0,110.905,111.3642,110.8754,111.2012,153100.0
2006-09-05 09:35:00,150.15,150.19,149.78,150.0,103100.0,111.2012,111.2309,110.9272,111.0901,103100.0
2006-09-05 09:40:00,150.03,150.43,149.9,150.43,75400.0,111.1124,111.4086,111.0161,111.4086,75400.0
2006-09-05 09:45:00,150.43,150.49,150.0,150.07,79800.0,111.4086,111.453,111.0901,111.142,79800.0
2006-09-05 09:50:00,150.06,150.25,150.01,150.09,78300.0,111.1346,111.2753,111.0976,111.1568,78300.0
2006-09-05 09:55:00,150.06,150.09,149.84,150.03,49700.0,111.1346,111.1568,110.9717,111.1124,49700.0
2006-09-05 10:00:00,150.05,150.16,149.8,150.06,47400.0,111.1272,111.2086,110.942,111.1346,47400.0
2006-09-05 10:05:00,150.06,150.3,149.98,150.29,55500.0,111.1346,111.3123,111.0753,111.3049,55500.0
2006-09-05 10:10:00,150.29,150.39,150.08,150.25,45800.0,111.3049,111.379,111.1494,111.2753,45800.0
2006-09-05 10:15:00,150.25,150.37,150.09,150.15,36600.0,111.2753,111.3642,111.1568,111.2012,36600.0
2006-09-05 10:20:00,150.13,150.23,149.95,150.06,39600.0,111.1864,111.2605,111.0531,111.1346,39600.0
2006-09-05 10:25:00,150.06,150.09,149.9,149.91,46200.0,111.1346,111.1568,111.0161,111.0235,46200.0
2006-09-05 10:30:00,149.93,149.94,149.65,149.67,63400.0,111.0383,111.0457,110.8309,110.8458,63400.0
2006-09-05 10:35:00,149.7,149.74,149.43,149.49,56200.0,110.868,110.8976,110.668,110.7124,56200.0
2006-09-05 10:40:00,149.5,149.6,149.26,149.3,38400.0,110.7198,110.7939,110.5421,110.5717,38400.0
2006-09-05 10:45:00,149.31,149.31,149.05,149.17,72600.0,110.5791,110.5791,110.3866,110.4755,72600.0
2006-09-05 10:50:00,149.17,149.47,149.17,149.43,41400.0,110.4755,110.6976,110.4755,110.668,41400.0
2006-09-05 10:55:00,149.43,149.59,149.26,149.55,29600.0,110.668,110.7865,110.5421,110.7569,29600.0
2006-09-05 11:00:00,149.56,149.85,149.48,149.82,34600.0,110.7643,110.9791,110.705,110.9568,34600.0
2006-09-05 11:05:00,149.83,149.83,149.58,149.66,33600.0,110.9642,110.9642,110.7791,110.8383,33600.0
2006-09-05 11:10:00,149.68,149.92,149.68,149.9,35400.0,110.8532,111.0309,110.8532,111.0161,35400.0
2006-09-05 11:15:00,149.87,149.93,149.75,149.9,39200.0,110.9939,111.0383,110.905,111.0161,39200.0
2006-09-05 11:20:00,149.89,149.96,149.84,149.96,27900.0,111.0087,111.0605,110.9717,111.0605,27900.0
2006-09-05 11:25:00,149.95,150.09,149.93,150.09,39000.0,111.0531,111.1568,111.0383,111.1568,39000.0
2006-09-05 11:30:00,150.08,150.33,150.02,150.25,46700.0,111.1494,111.3345,111.105,111.2753,46700.0
2006-09-05 11:35:00,150.2,150.21,150.05,150.07,27100.0,111.2383,111.2457,111.1272,111.142,27100.0
2006-09-05 11:40:00,150.09,150.31,150.06,150.31,37600.0,111.1568,111.3197,111.1346,111.3197,37600.0
2006-09-05 11:45:00,150.28,150.6,150.23,150.57,53700.0,111.2975,111.5345,111.2605,111.5123,53700.0
2006-09-05 11:50:00,150.57,150.67,150.46,150.64,36900.0,111.5123,111.5864,111.4308,111.5641,36900.0
2006-09-05 11:55:00,150.6,150.8,150.53,150.71,27200.0,111.5345,111.6826,111.4827,111.616,27200.0
2006-09-05 12:00:00,150.68,150.95,150.68,150.73,49300.0,111.5938,111.7937,111.5938,111.6308,49300.0
2006-09-05 12:05:00,150.73,150.81,150.69,150.8,36700.0,111.6308,111.69,111.6012,111.6826,36700.0
2006-09-05 12:10:00,150.8,150.85,150.71,150.8,29000.0,111.6826,111.7197,111.616,111.6826,29000.0
2006-09-05 12:15:00,150.8,150.81,150.49,150.5,29100.0,111.6826,111.69,111.453,111.4604,29100.0
2006-09-05 12:20:00,150.5,150.61,150.46,150.58,37100.0,111.4604,111.5419,111.4308,111.5197,37100.0
2006-09-05 12:25:00,150.57,150.66,150.5,150.61,36300.0,111.5123,111.5789,111.4604,111.5419,36300.0
2006-09-05 12:30:00,150.61,150.65,150.55,150.55,21600.0,111.5419,111.5715,111.4975,111.4975,21600.0
2006-09-05 12:35:00,150.55,150.6,150.47,150.48,29500.0,111.4975,111.5345,111.4382,111.4456,29500.0
2006-09-05 12:40:00,150.47,150.49,150.12,150.2,31300.0,111.4382,111.453,111.179,111.2383,31300.0
2006-09-05 12:45:00,150.2,150.28,150.16,150.27,26900.0,111.2383,111.2975,111.2086,111.2901,26900.0
2006-09-05 12:50:00,150.28,150.39,150.2,150.28,21200.0,111.2975,111.379,111.2383,111.2975,21200.0
2006-09-05 12:55:00,150.34,150.4,150.26,150.29,27600.0,111.342,111.3864,111.2827,111.3049,27600.0
2006-09-05 13:00:00,150.32,150.6,150.32,150.56,27600.0,111.3271,111.5345,111.3271,111.5049,27600.0
2006-09-05 13:05:00,150.56,150.57,150.29,150.35,48300.0,111.5049,111.5123,111.3049,111.3494,48300.0
2006-09-05 13:10:00,150.35,150.4,150.3,150.33,16000.0,111.3494,111.3864,111.3123,111.3345,16000.0
2006-09-05 13:15:00,150.35,150.63,150.35,150.53,27200.0,111.3494,111.5567,111.3494,111.4827,27200.0
2006-09-05 13:20:00,150.53,150.59,150.43,150.52,14200.0,111.4827,111.5271,111.4086,111.4753,14200.0
2006-09-05 13:25:00,150.53,150.58,150.4,150.42,30700.0,111.4827,111.5197,111.3864,111.4012,30700.0
2006-09-05 13:30:00,150.42,150.57,150.28,150.3,30300.0,111.4012,111.5123,111.2975,111.3123,30300.0
2006-09-05 13:35:00,150.33,150.4,150.2,150.4,24800.0,111.3345,111.3864,111.2383,111.3864,24800.0
2006-09-05 13:40:00,150.37,150.4,150.18,150.2,22200.0,111.3642,111.3864,111.2235,111.2383,22200.0
2006-09-05 13:45:00,150.18,150.24,150.16,150.16,15800.0,111.2235,111.2679,111.2086,111.2086,15800.0
2006-09-05 13:50:00,150.14,150.23,150.0,150.23,35700.0,111.1938,111.2605,111.0901,111.2605,35700.0
2006-09-05 13:55:00,150.22,150.48,150.21,150.47,34100.0,111.2531,111.4456,111.2457,111.4382,34100.0
2006-09-05 14:00:00,150.45,150.47,150.25,150.31,29300.0,111.4234,111.4382,111.2753,111.3197,29300.0
2006-09-05 14:05:00,150.28,150.59,150.26,150.59,33600.0,111.2975,111.5271,111.2827,111.5271,33600.0
2006-09-05 14:10:00,150.58,150.75,150.56,150.69,20300.0,111.5197,111.6456,111.5049,111.6012,20300.0
2006-09-05 14:15:00,150.67,151.0,150.65,150.98,39500.0,111.5864,111.8308,111.5715,111.8159,39500.0
2006-09-05 14:20:00,150.96,151.08,150.96,151.04,70800.0,111.8011,111.89,111.8011,111.8604,70800.0
2006-09-05 14:25:00,151.03,151.09,150.97,151.09,61300.0,111.853,111.8974,111.8085,111.8974,61300.0
2006-09-05 14:30:00,151.07,151.12,151.01,151.02,27100.0,111.8826,111.9196,111.8382,111.8456,27100.0
2006-09-05 14:35:00,151.02,151.08,150.94,150.96,26900.0,111.8456,111.89,111.7863,111.8011,26900.0
2006-09-05 14:40:00,150.96,151.06,150.94,150.99,54800.0,111.8011,111.8752,111.7863,111.8233,54800.0
2006-09-05 14:45:00,151.0,151.05,150.9,151.01,40400.0,111.8308,111.8678,111.7567,111.8382,40400.0
2006-09-05 14:50:00,151.01,151.16,150.98,151.14,33800.0,111.8382,111.9492,111.8159,111.9344,33800.0
2006-09-05 14:55:00,151.14,151.3,151.09,151.28,39800.0,111.9344,112.0529,111.8974,112.0381,39800.0
2006-09-05 15:00:00,151.27,151.3,151.15,151.19,87000.0,112.0307,112.0529,111.9418,111.9715,87000.0
2006-09-05 15:05:00,151.2,151.35,151.2,151.29,34500.0,111.9789,112.09,111.9789,112.0455,34500.0
2006-09-05 15:10:00,151.29,151.34,151.21,151.26,30000.0,112.0455,112.0826,111.9863,112.0233,30000.0
2006-09-05 15:15:00,151.27,151.41,151.26,151.28,29900.0,112.0307,112.1344,112.0233,112.0381,29900.0
2006-09-05 15:20:00,151.27,151.32,151.2,151.24,33500.0,112.0307,112.0677,111.9789,112.0085,33500.0
2006-09-05 15:25:00,151.24,151.42,151.2,151.3,42900.0,112.0085,112.1418,111.9789,112.0529,42900.0
2006-09-05 15:30:00,151.28,151.43,151.21,151.22,52600.0,112.0381,112.1492,111.9863,111.9937,52600.0
2006-09-05 15:35:00,151.22,151.3,151.22,151.25,48400.0,111.9937,112.0529,111.9937,112.0159,48400.0
2006-09-05 15:40:00,151.24,151.33,151.1,151.29,87400.0,112.0085,112.0751,111.9048,112.0455,87400.0
2006-09-05 15:45:00,151.31,151.44,151.26,151.32,71400.0,112.0603,112.1566,112.0233,112.0677,71400.0
2006-09-05 15:50:00,151.32,151.33,151.25,151.32,61100.0,112.0677,112.0751,112.0159,112.0677,61100.0
2006-09-05 15:55:00,151.32,151.51,151.29,151.29,118400.0,112.0677,112.2085,112.0455,112.0455,118400.0
2006-09-06 09:30:00,150.65,150.65,150.65,150.65,100.0,111.5715,111.5715,111.5715,111.5715,100.0
2006-09-06 09:35:00,150.4,150.71,150.13,150.43,89700.0,111.3864,111.616,111.1864,111.4086,89700.0
2006-09-06 09:40:00,150.48,150.78,150.48,150.72,52600.0,111.4456,111.6678,111.4456,111.6234,52600.0
2006-09-06 09:45:00,150.71,150.79,150.56,150.78,70600.0,111.616,111.6752,111.5049,111.6678,70600.0
2006-09-06 09:50:00,150.78,150.85,150.5,150.54,65500.0,111.6678,111.7197,111.4604,111.4901,65500.0
2006-09-06 09:55:00,150.54,150.6,150.41,150.56,49700.0,111.4901,111.5345,111.3938,111.5049,49700.0
2006-09-06 10:00:00,150.54,150.7,150.51,150.65,69800.0,111.4901,111.6086,111.4679,111.5715,69800.0
2006-09-06 10:05:00,150.65,151.07,150.65,151.04,63900.0,111.5715,111.8826,111.5715,111.8604,63900.0
2006-09-06 10:10:00,151.03,151.08,150.89,150.98,54200.0,111.853,111.89,111.7493,111.8159,54200.0
2006-09-06 10:15:00,150.98,150.99,150.65,150.81,42200.0,111.8159,111.8233,111.5715,111.69,42200.0
2006-09-06 10:20:00,150.81,150.95,150.7,150.82,62100.0,111.69,111.7937,111.6086,111.6974,62100.0
2006-09-06 10:25:00,150.79,151.01,150.71,150.99,51000.0,111.6752,111.8382,111.616,111.8233,51000.0
2006-09-06 10:30:00,150.96,151.04,150.69,150.73,42400.0,111.8011,111.8604,111.6012,111.6308,42400.0
2006-09-06 10:35:00,150.73,150.79,150.6,150.77,41100.0,111.6308,111.6752,111.5345,111.6604,41100.0
2006-09-06 10:40:00,150.75,150.76,150.55,150.61,50200.0,111.6456,111.653,111.4975,111.5419,50200.0
2006-09-06 10:45:00,150.61,150.65,150.12,150.23,57100.0,111.5419,111.5715,111.179,111.2605,57100.0
2006-09-06 10:50:00,150.27,150.43,150.27,150.41,27800.0,111.2901,111.4086,111.2901,111.3938,27800.0
2006-09-06 10:55:00,150.39,150.44,150.18,150.29,49700.0,111.379,111.416,111.2235,111.3049,49700.0
2006-09-06 11:00:00,150.31,150.35,150.1,150.26,46400.0,111.3197,111.3494,111.1642,111.2827,46400.0
2006-09-06 11:05:00,150.22,150.33,150.16,150.24,35100.0,111.2531,111.3345,111.2086,111.2679,35100.0
2006-09-06 11:10:00,150.21,150.25,150.1,150.1,26600.0,111.2457,111.2753,111.1642,111.1642,26600.0
2006-09-06 11:15:00,150.11,150.34,150.1,150.28,27000.0,111.1716,111.342,111.1642,111.2975,27000.0
2006-09-06 11:20:00,150.28,150.49,150.27,150.43,22200.0,111.2975,111.453,111.2901,111.4086,22200.0
2006-09-06 11:25:00,150.45,150.53,150.25,150.5,92400.0,111.4234,111.4827,111.2753,111.4604,92400.0
2006-09-06 11:30:00,150.53,150.53,150.34,150.42,33100.0,111.4827,111.4827,111.342,111.4012,33100.0
2006-09-06 11:35:00,150.41,150.47,150.32,150.41,41800.0,111.3938,111.4382,111.3271,111.3938,41800.0
2006-09-06 11:40:00,150.39,150.44,150.36,150.4,24800.0,111.379,111.416,111.3568,111.3864,24800.0
2006-09-06 11:45:00,150.4,150.41,150.27,150.27,31100.0,111.3864,111.3938,111.2901,111.2901,31100.0
2006-09-06 11:50:00,150.29,150.35,150.2,150.22,23100.0,111.3049,111.3494,111.2383,111.2531,23100.0
2006-09-06 11:55:00,150.22,150.31,150.21,150.21,16600.0,111.2531,111.3197,111.2457,111.2457,16600.0
2006-09-06 12:00:00,150.2,150.39,150.18,150.32,22000.0,111.2383,111.379,111.2235,111.3271,22000.0
2006-09-06 12:05:00,150.3,150.43,150.3,150.43,22400.0,111.3123,111.4086,111.3123,111.4086,22400.0
2006-09-06 12:10:00,150.43,150.45,150.25,150.32,23000.0,111.4086,111.4234,111.2753,111.3271,23000.0
2006-09-06 12:15:00,150.34,150.39,150.31,150.37,14200.0,111.342,111.379,111.3197,111.3642,14200.0
2006-09-06 12:20:00,150.35,150.43,150.25,150.42,24400.0,111.3494,111.4086,111.2753,111.4012,24400.0
2006-09-06 12:25:00,150.4,150.49,150.37,150.46,60300.0,111.3864,111.453,111.3642,111.4308,60300.0
2006-09-06 12:30:00,150.46,150.67,150.46,150.52,19100.0,111.4308,111.5864,111.4308,111.4753,19100.0
2006-09-06 12:35:00,150.45,150.54,150.4,150.52,22400.0,111.4234,111.4901,111.3864,111.4753,22400.0
2006-09-06 12:40:00,150.53,150.68,150.5,150.67,18000.0,111.4827,111.5938,111.4604,111.5864,18000.0
2006-09-06 12:45:00,150.67,150.87,150.64,150.87,22400.0,111.5864,111.7345,111.5641,111.7345,22400.0
2006-09-06 12:50:00,150.87,150.95,150.8,150.86,33200.0,111.7345,111.7937,111.6826,111.7271,33200.0
2006-09-06 12:55:00,150.88,151.03,150.88,150.95,24800.0,111.7419,111.853,111.7419,111.7937,24800.0
2006-09-06 13:00:00,150.95,151.0,150.86,150.95,32500.0,111.7937,111.8308,111.7271,111.7937,32500.0
2006-09-06 13:05:00,150.97,151.02,150.92,151.02,12600.0,111.8085,111.8456,111.7715,111.8456,12600.0
2006-09-06 13:10:00,150.98,151.05,150.97,151.02,39600.0,111.8159,111.8678,111.8085,111.8456,39600.0
2006-09-06 13:15:00,151.02,151.02,150.94,150.98,26300.0,111.8456,111.8456,111.7863,111.8159,26300.0
2006-09-06 13:20:00,150.98,151.05,150.94,151.0,10000.0,111.8159,111.8678,111.7863,111.8308,10000.0
2006-09-06 13:25:00,151.0,151.2,150.95,151.2,32000.0,111.8308,111.9789,111.7937,111.9789,32000.0
2006-09-06 13:30:00,151.19,151.44,151.17,151.43,31100.0,111.9715,112.1566,111.9567,112.1492,31100.0
2006-09-06 13:35:00,151.44,151.44,151.14,151.27,38000.0,112.1566,112.1566,111.9344,112.0307,38000.0
2006-09-06 13:40:00,151.23,151.42,151.22,151.4,11700.0,112.0011,112.1418,111.9937,112.127,11700.0
2006-09-06 13:45:00,151.41,151.44,151.29,151.4,19000.0,112.1344,112.1566,112.0455,112.127,19000.0
2006-09-06 13:50:00,151.37,151.39,151.16,151.2,20300.0,112.1048,112.1196,111.9492,111.9789,20300.0
2006-09-06 13:55:00,151.21,151.21,150.95,150.98,42600.0,111.9863,111.9863,111.7937,111.8159,42600.0
2006-09-06 14:00:00,150.95,151.04,150.55,150.7,69300.0,111.7937,111.8604,111.4975,111.6086,69300.0
2006-09-06 14:05:00,150.74,151.02,150.62,150.79,38700.0,111.6382,111.8456,111.5493,111.6752,38700.0
2006-09-06 14:10:00,150.81,150.92,150.72,150.74,27900.0,111.69,111.7715,111.6234,111.6382,27900.0
2006-09-06 14:15:00,150.76,150.77,150.47,150.48,27600.0,111.653,111.6604,111.4382,111.4456,27600.0
2006-09-06 14:20:00,150.51,150.74,150.51,150.69,17900.0,111.4679,111.6382,111.4679,111.6012,17900.0
2006-09-06 14:25:00,150.71,150.87,150.68,150.68,24900.0,111.616,111.7345,111.5938,111.5938,24900.0
2006-09-06 14:30:00,150.68,150.75,150.64,150.72,19200.0,111.5938,111.6456,111.5641,111.6234,19200.0
2006-09-06 14:35:00,150.72,150.79,150.45,150.45,23900.0,111.6234,111.6752,111.4234,111.4234,23900.0
2006-09-06 14:40:00,150.45,150.45,150.31,150.45,33900.0,111.4234,111.4234,111.3197,111.4234,33900.0
2006-09-06 14:45:00,150.46,150.52,150.38,150.4,25100.0,111.4308,111.4753,111.3716,111.3864,25100.0
2006-09-06 14:50:00,150.39,150.52,150.26,150.27,17700.0,111.379,111.4753,111.2827,111.2901,17700.0
2006-09-06 14:55:00,150.3,150.3,150.16,150.24,51500.0,111.3123,111.3123,111.2086,111.2679,51500.0
2006-09-06 15:00:00,150.25,150.33,150.21,150.21,35600.0,111.2753,111.3345,111.2457,111.2457,35600.0
2006-09-06 15:05:00,150.22,150.47,150.15,150.47,45600.0,111.2531,111.4382,111.2012,111.4382,45600.0
2006-09-06 15:10:00,150.47,150.55,150.35,150.48,38400.0,111.4382,111.4975,111.3494,111.4456,38400.0
2006-09-06 15:15:00,150.46,150.47,150.21,150.25,25300.0,111.4308,111.4382,111.2457,111.2753,25300.0
2006-09-06 15:20:00,150.24,150.26,150.16,150.24,18500.0,111.2679,111.2827,111.2086,111.2679,18500.0
2006-09-06 15:25:00,150.2,150.25,150.13,150.16,27100.0,111.2383,111.2753,111.1864,111.2086,27100.0
2006-09-06 15:30:00,150.15,150.22,149.92,150.04,58100.0,111.2012,111.2531,111.0309,111.1198,58100.0
2006-09-06 15:35:00,150.03,150.22,150.02,150.12,35800.0,111.1124,111.2531,111.105,111.179,35800.0
2006-09-06 15:40:00,150.1,150.28,150.09,150.27,35200.0,111.1642,111.2975,111.1568,111.2901,35200.0
2006-09-06 15:45:00,150.28,150.62,150.27,150.62,35300.0,111.2975,111.5493,111.2901,111.5493,35300.0
2006-09-06 15:50:00,150.62,150.71,150.53,150.55,68300.0,111.5493,111.616,111.4827,111.4975,68300.0
2006-09-06 15:55:00,150.55,150.61,150.48,150.6,52100.0,111.4975,111.5419,111.4456,111.5345,52100.0
2006-09-07 09:30:00,150.1,150.1,149.5,149.66,79100.0,111.1642,111.1642,110.7198,110.8383,79100.0
2006-09-07 09:35:00,149.66,150.24,149.6,150.13,84500.0,110.8383,111.2679,110.7939,111.1864,84500.0
2006-09-07 09:40:00,150.15,150.68,150.06,150.13,72400.0,111.2012,111.5938,111.1346,111.1864,72400.0
2006-09-07 09:45:00,150.11,150.31,150.02,150.11,67900.0,111.1716,111.3197,111.105,111.1716,67900.0
2006-09-07 09:50:00,150.1,150.14,149.64,149.73,83900.0,111.1642,111.1938,110.8235,110.8902,83900.0
2006-09-07 09:55:00,149.72,149.97,149.58,149.95,27400.0,110.8828,111.0679,110.7791,111.0531,27400.0
2006-09-07 10:00:00,150.0,150.0,149.61,149.68,39400.0,111.0901,111.0901,110.8013,110.8532,39400.0
2006-09-07 10:05:00,149.69,149.85,149.55,149.82,53000.0,110.8606,110.9791,110.7569,110.9568,53000.0
2006-09-07 10:10:00,149.86,149.97,149.69,149.79,45900.0,110.9865,111.0679,110.8606,110.9346,45900.0
2006-09-07 10:15:00,149.79,149.79,149.5,149.54,43000.0,110.9346,110.9346,110.7198,110.7495,43000.0
2006-09-07 10:20:00,149.51,149.57,149.26,149.32,72400.0,110.7273,110.7717,110.5421,110.5865,72400.0
2006-09-07 10:25:00,149.27,149.63,149.15,149.63,38200.0,110.5495,110.8161,110.4606,110.8161,38200.0
2006-09-07 10:30:00,149.64,149.79,149.34,149.74,45700.0,110.8235,110.9346,110.6014,110.8976,45700.0
2006-09-07 10:35:00,149.76,149.84,149.6,149.64,27100.0,110.9124,110.9717,110.7939,110.8235,27100.0
2006-09-07 10:40:00,149.7,149.7,149.15,149.4,26900.0,110.868,110.868,110.4606,110.6458,26900.0
2006-09-07 10:45:00,149.35,149.39,149.07,149.14,53900.0,110.6088,110.6384,110.4014,110.4532,53900.0
2006-09-07 10:50:00,149.14,149.45,149.12,149.44,37000.0,110.4532,110.6828,110.4384,110.6754,37000.0
2006-09-07 10:55:00,149.39,149.6,149.3,149.35,30900.0,110.6384,110.7939,110.5717,110.6088,30900.0
2006-09-07 11:00:00,149.32,149.64,149.26,149.59,25100.0,110.5865,110.8235,110.5421,110.7865,25100.0
2006-09-07 11:05:00,149.6,149.97,149.57,149.94,72200.0,110.7939,111.0679,110.7717,111.0457,72200.0
2006-09-07 11:10:00,149.93,150.13,149.81,150.04,39300.0,111.0383,111.1864,110.9494,111.1198,39300.0
2006-09-07 11:15:00,150.07,150.26,149.6,149.75,58200.0,111.142,111.2827,110.7939,110.905,58200.0
2006-09-07 11:20:00,149.64,149.73,149.35,149.45,24000.0,110.8235,110.8902,110.6088,110.6828,24000.0
2006-09-07 11:25:00,149.46,149.66,149.45,149.6,23700.0,110.6902,110.8383,110.6828,110.7939,23700.0
2006-09-07 11:30:00,149.54,149.77,149.54,149.64,27300.0,110.7495,110.9198,110.7495,110.8235,27300.0
2006-09-07 11:35:00,149.64,149.72,149.2,149.25,72700.0,110.8235,110.8828,110.4977,110.5347,72700.0
2006-09-07 11:40:00,149.25,149.34,148.94,148.95,55000.0,110.5347,110.6014,110.3051,110.3125,55000.0
2006-09-07 11:45:00,148.92,149.0,148.76,148.94,75200.0,110.2903,110.3495,110.1718,110.3051,75200.0
2006-09-07 11:50:00,148.94,149.01,148.91,148.95,47700.0,110.3051,110.357,110.2829,110.3125,47700.0
2006-09-07 11:55:00,148.95,149.27,148.87,149.14,64300.0,110.3125,110.5495,110.2533,110.4532,64300.0
2006-09-07 12:00:00,149.16,149.51,149.15,149.4,57300.0,110.468,110.7273,110.4606,110.6458,57300.0
2006-09-07 12:05:00,149.4,149.59,149.26,149.29,60300.0,110.6458,110.7865,110.5421,110.5643,60300.0
2006-09-07 12:10:00,149.31,149.39,149.2,149.27,23800.0,110.5791,110.6384,110.4977,110.5495,23800.0
2006-09-07 12:15:00,149.3,149.34,149.1,149.28,17700.0,110.5717,110.6014,110.4236,110.5569,17700.0
2006-09-07 12:20:00,149.29,149.33,149.05,149.05,26200.0,110.5643,110.5939,110.3866,110.3866,26200.0
2006-09-07 12:25:00,149.08,149.15,148.99,149.15,22300.0,110.4088,110.4606,110.3421,110.4606,22300.0
2006-09-07 12:30:00,149.15,149.33,149.13,149.17,13100.0,110.4606,110.5939,110.4458,110.4755,13100.0
2006-09-07 12:35:00,149.17,149.17,148.92,148.93,17100.0,110.4755,110.4755,110.2903,110.2977,17100.0
2006-09-07 12:40:00,148.94,148.95,148.72,148.83,26100.0,110.3051,110.3125,110.1422,110.2236,26100.0
2006-09-07 12:45:00,148.84,149.05,148.79,148.96,32300.0,110.2311,110.3866,110.194,110.3199,32300.0
2006-09-07 12:50:00,148.94,149.21,148.87,149.12,9700.0,110.3051,110.5051,110.2533,110.4384,9700.0
2006-09-07 12:55:00,149.13,149.13,148.93,148.97,11000.0,110.4458,110.4458,110.2977,110.3273,11000.0
2006-09-07 13:00:00,148.97,149.0,148.82,148.87,9600.0,110.3273,110.3495,110.2162,110.2533,9600.0
2006-09-07 13:05:00,148.87,148.94,148.77,148.85,20800.0,110.2533,110.3051,110.1792,110.2385,20800.0
2006-09-07 13:10:00,148.83,149.29,148.8,149.21,37500.0,110.2236,110.5643,110.2014,110.5051,37500.0
2006-09-07 13:15:00,149.2,149.42,149.16,149.36,30000.0,110.4977,110.6606,110.468,110.6162,30000.0
2006-09-07 13:20:00,149.37,149.37,149.18,149.21,16400.0,110.6236,110.6236,110.4829,110.5051,16400.0
2006-09-07 13:25:00,149.21,149.29,149.12,149.22,13000.0,110.5051,110.5643,110.4384,110.5125,13000.0
2006-09-07 13:30:00,149.23,149.36,149.23,149.36,19400.0,110.5199,110.6162,110.5199,110.6162,19400.0
2006-09-07 13:35:00,149.35,149.82,149.31,149.79,42200.0,110.6088,110.9568,110.5791,110.9346,42200.0
2006-09-07 13:40:00,149.75,150.17,149.61,150.13,75200.0,110.905,111.2161,110.8013,111.1864,75200.0
2006-09-07 13:45:00,150.11,150.54,150.06,150.35,83600.0,111.1716,111.4901,111.1346,111.3494,83600.0
2006-09-07 13:50:00,150.4,150.45,150.24,150.37,35900.0,111.3864,111.4234,111.2679,111.3642,35900.0
2006-09-07 13:55:00,150.4,150.42,150.25,150.33,31300.0,111.3864,111.4012,111.2753,111.3345,31300.0
2006-09-07 14:00:00,150.37,150.38,149.92,149.95,47900.0,111.3642,111.3716,111.0309,111.0531,47900.0
2006-09-07 14:05:00,149.96,150.45,149.88,149.9,38800.0,111.0605,111.4234,111.0013,111.0161,38800.0
2006-09-07 14:10:00,149.95,149.98,149.68,149.73,47600.0,111.0531,111.0753,110.8532,110.8902,47600.0
2006-09-07 14:15:00,149.71,149.73,149.3,149.43,45100.0,110.8754,110.8902,110.5717,110.668,45100.0
2006-09-07 14:20:00,149.42,149.5,149.2,149.35,51400.0,110.6606,110.7198,110.4977,110.6088,51400.0
2006-09-07 14:25:00,149.33,149.36,149.08,149.2,41700.0,110.5939,110.6162,110.4088,110.4977,41700.0
2006-09-07 14:30:00,149.21,149.29,149.0,149.04,52300.0,110.5051,110.5643,110.3495,110.3792,52300.0
2006-09-07 14:35:00,149.01,149.1,148.85,149.01,47100.0,110.357,110.4236,110.2385,110.357,47100.0
2006-09-07 14:40:00,149.02,149.15,148.85,149.0,73700.0,110.3644,110.4606,110.2385,110.3495,73700.0
2006-09-07 14:45:00,148.99,149.03,148.76,148.9,76900.0,110.3421,110.3718,110.1718,110.2755,76900.0
2006-09-07 14:50:00,148.9,149.3,148.89,149.25,51300.0,110.2755,110.5717,110.2681,110.5347,51300.0
2006-09-07 14:55:00,149.25,149.4,149.16,149.33,29000.0,110.5347,110.6458,110.468,110.5939,29000.0
2006-09-07 15:00:00,149.32,149.32,148.81,148.82,58500.0,110.5865,110.5865,110.2088,110.2162,58500.0
2006-09-07 15:05:00,148.82,148.9,148.74,148.76,46700.0,110.2162,110.2755,110.157,110.1718,46700.0
2006-09-07 15:10:00,148.76,148.92,148.75,148.87,34300.0,110.1718,110.2903,110.1644,110.2533,34300.0
2006-09-07 15:15:00,148.86,148.86,148.59,148.7,58800.0,110.2459,110.2459,110.0459,110.1274,58800.0
2006-09-07 15:20:00,148.66,148.8,148.57,148.67,33700.0,110.0977,110.2014,110.0311,110.1052,33700.0
2006-09-07 15:25:00,148.7,148.97,148.63,148.88,52000.0,110.1274,110.3273,110.0755,110.2607,52000.0
2006-09-07 15:30:00,148.86,148.86,148.53,148.58,65300.0,110.2459,110.2459,110.0015,110.0385,65300.0
2006-09-07 15:35:00,148.58,148.63,148.45,148.56,72100.0,110.0385,110.0755,109.9422,110.0237,72100.0
2006-09-07 15:40:00,148.54,148.73,148.49,148.73,49000.0,110.0089,110.1496,109.9718,110.1496,49000.0
2006-09-07 15:45:00,148.71,148.71,148.35,148.46,76400.0,110.1348,110.1348,109.8682,109.9496,76400.0
2006-09-07 15:50:00,148.46,148.7,148.46,148.64,43100.0,109.9496,110.1274,109.9496,110.0829,43100.0
2006-09-07 15:55:00,148.65,148.67,148.48,148.62,74200.0,110.0903,110.1052,109.9644,110.0681,74200.0
2006-09-08 09:30:00,151.0,151.0,148.95,149.15,96900.0,111.8308,111.8308,110.3125,110.4606,96900.0
2006-09-08 09:35:00,149.09,149.25,148.92,149.16,35300.0,110.4162,110.5347,110.2903,110.468,35300.0
2006-09-08 09:40:00,149.12,149.64,149.12,149.54,61200.0,110.4384,110.8235,110.4384,110.7495,61200.0
2006-09-08 09:45:00,149.58,149.73,149.09,149.4,67600.0,110.7791,110.8902,110.4162,110.6458,67600.0
2006-09-08 09:50:00,149.34,149.54,148.95,148.95,39500.0,110.6014,110.7495,110.3125,110.3125,39500.0
2006-09-08 09:55:00,148.98,149.29,148.89,149.29,60300.0,110.3347,110.5643,110.2681,110.5643,60300.0
2006-09-08 10:00:00,149.25,149.33,149.02,149.08,54000.0,110.5347,110.5939,110.3644,110.4088,54000.0
2006-09-08 10:05:00,149.09,149.18,148.48,148.49,81900.0,110.4162,110.4829,109.9644,109.9718,81900.0
2006-09-08 10:10:00,148.49,148.49,148.1,148.21,81400.0,109.9718,109.9718,109.683,109.7645,81400.0
2006-09-08 10:15:00,148.09,148.11,147.88,147.92,64200.0,109.6756,109.6904,109.5201,109.5497,64200.0
2006-09-08 10:20:00,147.95,148.03,147.59,147.64,70100.0,109.5719,109.6312,109.3053,109.3423,70100.0
2006-09-08 10:25:00,147.6,147.99,147.52,147.98,81800.0,109.3127,109.6015,109.2535,109.5941,81800.0
2006-09-08 10:30:00,147.99,148.1,147.8,147.87,53000.0,109.6015,109.683,109.4608,109.5127,53000.0
2006-09-08 10:35:00,147.86,148.1,147.74,148.08,50100.0,109.5053,109.683,109.4164,109.6682,50100.0
2006-09-08 10:40:00,148.09,148.1,147.97,148.1,26700.0,109.6756,109.683,109.5867,109.683,26700.0
2006-09-08 10:45:00,148.1,148.44,147.99,148.44,65800.0,109.683,109.9348,109.6015,109.9348,65800.0
2006-09-08 10:50:00,148.44,148.7,148.37,148.45,46100.0,109.9348,110.1274,109.883,109.9422,46100.0
2006-09-08 10:55:00,148.45,148.73,148.35,148.73,31900.0,109.9422,110.1496,109.8682,110.1496,31900.0
2006-09-08 11:00:00,148.73,148.95,148.71,148.95,60900.0,110.1496,110.3125,110.1348,110.3125,60900.0
2006-09-08 11:05:00,148.97,148.99,148.82,148.83,34700.0,110.3273,110.3421,110.2162,110.2236,34700.0
2006-09-08 11:10:00,148.82,148.89,148.69,148.69,28800.0,110.2162,110.2681,110.12,110.12,28800.0
2006-09-08 11:15:00,148.69,148.71,148.57,148.65,41500.0,110.12,110.1348,110.0311,110.0903,41500.0
2006-09-08 11:20:00,148.66,148.67,148.53,148.59,25400.0,110.0977,110.1052,110.0015,110.0459,25400.0
2006-09-08 11:25:00,148.59,148.81,148.59,148.81,105600.0,110.0459,110.2088,110.0459,110.2088,105600.0
2006-09-08 11:30:00,148.81,148.85,148.53,148.55,23100.0,110.2088,110.2385,110.0015,110.0163,23100.0
2006-09-08 11:35:00,148.57,148.66,148.55,148.56,24400.0,110.0311,110.0977,110.0163,110.0237,24400.0
2006-09-08 11:40:00,148.56,148.56,148.31,148.34,27800.0,110.0237,110.0237,109.8385,109.8608,27800.0
2006-09-08 11:45:00,148.36,148.43,148.29,148.36,11400.0,109.8756,109.9274,109.8237,109.8756,11400.0
2006-09-08 11:50:00,148.39,148.66,148.39,148.53,28000.0,109.8978,110.0977,109.8978,110.0015,28000.0
2006-09-08 11:55:00,148.54,148.8,148.54,148.65,22200.0,110.0089,110.2014,110.0089,110.0903,22200.0
2006-09-08 12:00:00,148.66,148.82,148.66,148.79,33900.0,110.0977,110.2162,110.0977,110.194,33900.0
2006-09-08 12:05:00,148.81,148.89,148.75,148.77,23100.0,110.2088,110.2681,110.1644,110.1792,23100.0
2006-09-08 12:10:00,148.77,148.85,148.57,148.85,30800.0,110.1792,110.2385,110.0311,110.2385,30800.0
2006-09-08 12:15:00,148.79,148.8,148.65,148.69,20400.0,110.194,110.2014,110.0903,110.12,20400.0
2006-09-08 12:20:00,148.68,148.7,148.36,148.4,29700.0,110.1126,110.1274,109.8756,109.9052,29700.0
2006-09-08 12:25:00,148.42,148.6,148.33,148.51,27600.0,109.92,110.0533,109.8533,109.9867,27600.0
2006-09-08 12:30:00,148.53,148.58,148.48,148.54,6400.0,110.0015,110.0385,109.9644,110.0089,6400.0
2006-09-08 12:35:00,148.52,148.65,148.52,148.61,12000.0,109.9941,110.0903,109.9941,110.0607,12000.0
2006-09-08 12:40:00,148.6,148.66,148.59,148.66,178400.0,110.0533,110.0977,110.0459,110.0977,178400.0
2006-09-08 12:45:00,148.62,148.63,148.57,148.58,5100.0,110.0681,110.0755,110.0311,110.0385,5100.0
2006-09-08 12:50:00,148.59,148.85,148.59,148.85,18200.0,110.0459,110.2385,110.0459,110.2385,18200.0
2006-09-08 12:55:00,148.88,149.06,148.74,149.01,36300.0,110.2607,110.394,110.157,110.357,36300.0
2006-09-08 13:00:00,148.98,149.17,148.98,149.11,24900.0,110.3347,110.4755,110.3347,110.431,24900.0
2006-09-08 13:05:00,149.12,149.16,149.05,149.16,32300.0,110.4384,110.468,110.3866,110.468,32300.0
2006-09-08 13:10:00,149.16,149.17,148.97,148.98,19900.0,110.468,110.4755,110.3273,110.3347,19900.0
2006-09-08 13:15:00,148.97,149.15,148.93,149.11,17500.0,110.3273,110.4606,110.2977,110.431,17500.0
2006-09-08 13:20:00,149.13,149.5,149.13,149.47,28900.0,110.4458,110.7198,110.4458,110.6976,28900.0
2006-09-08 13:25:00,149.47,149.52,149.33,149.45,25100.0,110.6976,110.7347,110.5939,110.6828,25100.0
2006-09-08 13:30:00,149.44,149.51,149.39,149.5,14600.0,110.6754,110.7273,110.6384,110.7198,14600.0
2006-09-08 13:35:00,149.47,149.59,149.42,149.56,17600.0,110.6976,110.7865,110.6606,110.7643,17600.0
2006-09-08 13:40:00,149.54,149.9,149.54,149.83,56900.0,110.7495,111.0161,110.7495,110.9642,56900.0
2006-09-08 13:45:00,149.81,149.86,149.64,149.66,42000.0,110.9494,110.9865,110.8235,110.8383,42000.0
2006-09-08 13:50:00,149.69,149.97,149.56,149.95,28600.0,110.8606,111.0679,110.7643,111.0531,28600.0
2006-09-08 13:55:00,149.97,150.34,149.91,150.3,55800.0,111.0679,111.342,111.0235,111.3123,55800.0
2006-09-08 14:00:00,150.3,150.66,150.26,150.58,70900.0,111.3123,111.5789,111.2827,111.5197,70900.0
2006-09-08 14:05:00,150.56,150.56,150.24,150.29,32200.0,111.5049,111.5049,111.2679,111.3049,32200.0
2006-09-08 14:10:00,150.27,150.27,150.11,150.12,28800.0,111.2901,111.2901,111.1716,111.179,28800.0
2006-09-08 14:15:00,150.15,150.29,150.06,150.08,40700.0,111.2012,111.3049,111.1346,111.1494,40700.0
2006-09-08 14:20:00,150.08,150.12,149.88,149.93,33900.0,111.1494,111.179,111.0013,111.0383,33900.0
2006-09-08 14:25:00,149.95,150.11,149.91,150.04,39500.0,111.0531,111.1716,111.0235,111.1198,39500.0
2006-09-08 14:30:00,150.05,150.13,149.89,149.89,42700.0,111.1272,111.1864,111.0087,111.0087,42700.0
2006-09-08 14:35:00,149.92,150.05,149.92,150.0,20600.0,111.0309,111.1272,111.0309,111.0901,20600.0
2006-09-08 14:40:00,149.99,150.15,149.99,150.08,34000.0,111.0827,111.2012,111.0827,111.1494,34000.0
2006-09-08 14:45:00,150.06,150.28,150.03,150.23,19800.0,111.1346,111.2975,111.1124,111.2605,19800.0
2006-09-08 14:50:00,150.22,150.38,150.17,150.32,36000.0,111.2531,111.3716,111.2161,111.3271,36000.0
2006-09-08 14:55:00,150.3,150.38,150.22,150.22,17800.0,111.3123,111.3716,111.2531,111.2531,17800.0
2006-09-08 15:00:00,150.22,150.23,149.99,150.09,26300.0,111.2531,111.2605,111.0827,111.1568,26300.0
2006-09-08 15:05:00,150.08,150.09,149.64,149.88,30000.0,111.1494,111.1568,110.8235,111.0013,30000.0
2006-09-08 15:10:00,149.85,150.28,149.83,150.14,27000.0,110.9791,111.2975,110.9642,111.1938,27000.0
2006-09-08 15:15:00,150.15,150.29,150.15,150.28,34800.0,111.2012,111.3049,111.2012,111.2975,34800.0
2006-09-08 15:20:00,150.25,150.35,150.19,150.22,41200.0,111.2753,111.3494,111.2309,111.2531,41200.0
2006-09-08 15:25:00,150.23,150.27,150.1,150.16,28700.0,111.2605,111.2901,111.1642,111.2086,28700.0
2006-09-08 15:30:00,150.15,150.15,149.96,150.01,23500.0,111.2012,111.2012,111.0605,111.0976,23500.0
2006-09-08 15:35:00,150.0,150.14,149.99,149.99,24000.0,111.0901,111.1938,111.0827,111.0827,24000.0
2006-09-08 15:40:00,150.0,150.14,150.0,150.05,39900.0,111.0901,111.1938,111.0901,111.1272,39900.0
2006-09-08 15:45:00,150.07,150.11,149.69,149.78,69800.0,111.142,111.1716,110.8606,110.9272,69800.0
2006-09-08 15:50:00,149.72,149.81,149.61,149.68,77500.0,110.8828,110.9494,110.8013,110.8532,77500.0
2006-09-08 15:55:00,149.72,149.77,149.68,149.68,45300.0,110.8828,110.9198,110.8532,110.8532,45300.0
2006-09-11 09:30:00,149.25,149.4,149.2,149.28,87700.0,110.5347,110.6458,110.4977,110.5569,87700.0
2006-09-11 09:35:00,149.29,149.39,149.22,149.39,41300.0,110.5643,110.6384,110.5125,110.6384,41300.0
2006-09-11 09:40:00,149.39,149.45,149.26,149.45,43500.0,110.6384,110.6828,110.5421,110.6828,43500.0
2006-09-11 09:45:00,149.4,149.45,149.2,149.3,66700.0,110.6458,110.6828,110.4977,110.5717,66700.0
2006-09-11 09:50:00,149.25,149.39,149.15,149.32,38800.0,110.5347,110.6384,110.4606,110.5865,38800.0
2006-09-11 09:55:00,149.34,149.56,149.26,149.51,48200.0,110.6014,110.7643,110.5421,110.7273,48200.0
2006-09-11 10:00:00,149.56,149.8,149.39,149.76,62000.0,110.7643,110.942,110.6384,110.9124,62000.0
2006-09-11 10:05:00,149.76,150.05,149.7,149.8,48400.0,110.9124,111.1272,110.868,110.942,48400.0
2006-09-11 10:10:00,149.92,149.97,149.66,149.88,44800.0,111.0309,111.0679,110.8383,111.0013,44800.0
2006-09-11 10:15:00,149.88,149.88,149.58,149.68,39900.0,111.0013,111.0013,110.7791,110.8532,39900.0
2006-09-11 10:20:00,149.67,150.19,149.66,150.17,40500.0,110.8458,111.2309,110.8383,111.2161,40500.0
2006-09-11 10:25:00,150.14,150.15,149.66,149.66,55200.0,111.1938,111.2012,110.8383,110.8383,55200.0
2006-09-11 10:30:00,149.67,149.79,149.24,149.43,58900.0,110.8458,110.9346,110.5273,110.668,58900.0
2006-09-11 10:35:00,149.48,149.84,149.42,149.75,75500.0,110.705,110.9717,110.6606,110.905,75500.0
2006-09-11 10:40:00,149.71,149.75,149.31,149.46,45800.0,110.8754,110.905,110.5791,110.6902,45800.0
2006-09-11 10:45:00,149.46,149.69,149.31,149.62,44000.0,110.6902,110.8606,110.5791,110.8087,44000.0
2006-09-11 10:50:00,149.54,149.58,149.39,149.45,33400.0,110.7495,110.7791,110.6384,110.6828,33400.0
2006-09-11 10:55:00,149.48,149.61,149.25,149.61,36600.0,110.705,110.8013,110.5347,110.8013,36600.0
2006-09-11 11:00:00,149.59,149.59,149.38,149.4,24400.0,110.7865,110.7865,110.631,110.6458,24400.0
2006-09-11 11:05:00,149.44,149.44,149.24,149.29,17700.0,110.6754,110.6754,110.5273,110.5643,17700.0
2006-09-11 11:10:00,149.32,149.48,149.18,149.4,17200.0,110.5865,110.705,110.4829,110.6458,17200.0
2006-09-11 11:15:00,149.4,149.82,149.38,149.79,29600.0,110.6458,110.9568,110.631,110.9346,29600.0
2006-09-11 11:20:00,149.79,149.95,149.56,149.56,28200.0,110.9346,111.0531,110.7643,110.7643,28200.0
2006-09-11 11:25:00,149.56,149.6,149.39,149.52,51400.0,110.7643,110.7939,110.6384,110.7347,51400.0
2006-09-11 11:30:00,149.52,149.55,149.34,149.52,41900.0,110.7347,110.7569,110.6014,110.7347,41900.0
2006-09-11 11:35:00,149.51,149.7,149.51,149.56,40100.0,110.7273,110.868,110.7273,110.7643,40100.0
2006-09-11 11:40:00,149.61,149.66,149.46,149.59,21200.0,110.8013,110.8383,110.6902,110.7865,21200.0
2006-09-11 11:45:00,149.6,149.68,149.45,149.48,24700.0,110.7939,110.8532,110.6828,110.705,24700.0
2006-09-11 11:50:00,149.46,149.62,149.46,149.57,16000.0,110.6902,110.8087,110.6902,110.7717,16000.0
2006-09-11 11:55:00,149.55,149.68,149.49,149.64,7500.0,110.7569,110.8532,110.7124,110.8235,7500.0
2006-09-11 12:00:00,149.65,149.81,149.55,149.73,29200.0,110.8309,110.9494,110.7569,110.8902,29200.0
2006-09-11 12:05:00,149.71,149.96,149.68,149.92,36100.0,110.8754,111.0605,110.8532,111.0309,36100.0
2006-09-11 12:10:00,149.91,150.16,149.88,150.05,50800.0,111.0235,111.2086,111.0013,111.1272,50800.0
2006-09-11 12:15:00,150.05,150.37,149.93,150.27,28300.0,111.1272,111.3642,111.0383,111.2901,28300.0
2006-09-11 12:20:00,150.25,150.38,150.12,150.12,22200.0,111.2753,111.3716,111.179,111.179,22200.0
2006-09-11 12:25:00,150.17,150.4,150.17,150.4,29400.0,111.2161,111.3864,111.2161,111.3864,29400.0
2006-09-11 12:30:00,150.4,150.45,150.13,150.21,19100.0,111.3864,111.4234,111.1864,111.2457,19100.0
2006-09-11 12:35:00,150.18,150.26,150.09,150.26,11800.0,111.2235,111.2827,111.1568,111.2827,11800.0
2006-09-11 12:40:00,150.25,150.35,150.24,150.35,16000.0,111.2753,111.3494,111.2679,111.3494,16000.0
2006-09-11 12:45:00,150.36,150.41,150.27,150.38,8100.0,111.3568,111.3938,111.2901,111.3716,8100.0
2006-09-11 12:50:00,150.39,150.39,150.28,150.35,11400.0,111.379,111.379,111.2975,111.3494,11400.0
2006-09-11 12:55:00,150.34,150.47,150.28,150.31,16300.0,111.342,111.4382,111.2975,111.3197,16300.0
2006-09-11 13:00:00,150.34,150.46,150.19,150.19,33400.0,111.342,111.4308,111.2309,111.2309,33400.0
2006-09-11 13:05:00,150.19,150.24,149.98,150.17,15100.0,111.2309,111.2679,111.0753,111.2161,15100.0
2006-09-11 13:10:00,150.15,150.16,149.93,149.95,16800.0,111.2012,111.2086,111.0383,111.0531,16800.0
2006-09-11 13:15:00,149.95,150.23,149.91,150.11,17600.0,111.0531,111.2605,111.0235,111.1716,17600.0
2006-09-11 13:20:00,150.09,150.57,150.09,150.52,37400.0,111.1568,111.5123,111.1568,111.4753,37400.0
2006-09-11 13:25:00,150.52,150.87,150.46,150.7,39400.0,111.4753,111.7345,111.4308,111.6086,39400.0
2006-09-11 13:30:00,150.7,150.9,150.62,150.8,39700.0,111.6086,111.7567,111.5493,111.6826,39700.0
2006-09-11 13:35:00,150.82,150.91,150.63,150.84,33400.0,111.6974,111.7641,111.5567,111.7123,33400.0
2006-09-11 13:40:00,150.85,150.9,150.66,150.73,14700.0,111.7197,111.7567,111.5789,111.6308,14700.0
2006-09-11 13:45:00,150.73,150.79,150.65,150.67,15000.0,111.6308,111.6752,111.5715,111.5864,15000.0
2006-09-11 13:50:00,150.67,150.7,150.46,150.63,13400.0,111.5864,111.6086,111.4308,111.5567,13400.0
2006-09-11 13:55:00,150.66,150.75,150.45,150.46,22200.0,111.5789,111.6456,111.4234,111.4308,22200.0
2006-09-11 14:00:00,150.47,150.56,150.36,150.41,41500.0,111.4382,111.5049,111.3568,111.3938,41500.0
2006-09-11 14:05:00,150.43,150.56,150.34,150.56,50700.0,111.4086,111.5049,111.342,111.5049,50700.0
2006-09-11 14:10:00,150.57,150.8,150.55,150.66,28200.0,111.5123,111.6826,111.4975,111.5789,28200.0
2006-09-11 14:15:00,150.62,150.62,150.4,150.43,19400.0,111.5493,111.5493,111.3864,111.4086,19400.0
2006-09-11 14:20:00,150.43,150.48,150.28,150.33,28100.0,111.4086,111.4456,111.2975,111.3345,28100.0
2006-09-11 14:25:00,150.34,150.36,149.95,149.98,54000.0,111.342,111.3568,111.0531,111.0753,54000.0
2006-09-11 14:30:00,150.0,150.2,150.0,150.15,38200.0,111.0901,111.2383,111.0901,111.2012,38200.0
2006-09-11 14:35:00,150.15,150.25,150.09,150.25,19100.0,111.2012,111.2753,111.1568,111.2753,19100.0
2006-09-11 14:40:00,150.25,150.35,150.23,150.25,12100.0,111.2753,111.3494,111.2605,111.2753,12100.0
2006-09-11 14:45:00,150.26,150.44,150.25,150.28,18600.0,111.2827,111.416,111.2753,111.2975,18600.0
2006-09-11 14:50:00,150.29,150.39,150.21,150.39,17700.0,111.3049,111.379,111.2457,111.379,17700.0
2006-09-11 14:55:00,150.35,150.37,150.2,150.27,26400.0,111.3494,111.3642,111.2383,111.2901,26400.0
2006-09-11 15:00:00,150.27,150.35,150.25,150.35,17200.0,111.2901,111.3494,111.2753,111.3494,17200.0
2006-09-11 15:05:00,150.33,150.35,150.19,150.23,33000.0,111.3345,111.3494,111.2309,111.2605,33000.0
2006-09-11 15:10:00,150.23,150.37,150.2,150.35,43600.0,111.2605,111.3642,111.2383,111.3494,43600.0
2006-09-11 15:15:00,150.32,150.49,150.32,150.4,71900.0,111.3271,111.453,111.3271,111.3864,71900.0
2006-09-11 15:20:00,150.42,150.5,150.32,150.48,66900.0,111.4012,111.4604,111.3271,111.4456,66900.0
2006-09-11 15:25:00,150.5,150.64,150.48,150.55,77400.0,111.4604,111.5641,111.4456,111.4975,77400.0
2006-09-11 15:30:00,150.55,150.78,150.55,150.67,70300.0,111.4975,111.6678,111.4975,111.5864,70300.0
2006-09-11 15:35:00,150.71,150.72,150.62,150.66,59100.0,111.616,111.6234,111.5493,111.5789,59100.0
2006-09-11 15:40:00,150.65,150.69,150.58,150.6,44900.0,111.5715,111.6012,111.5197,111.5345,44900.0
2006-09-11 15:45:00,150.6,150.82,150.53,150.82,95800.0,111.5345,111.6974,111.4827,111.6974,95800.0
2006-09-11 15:50:00,150.82,151.12,150.78,151.05,114300.0,111.6974,111.9196,111.6678,111.8678,114300.0
2006-09-11 15:55:00,151.0,151.23,150.91,150.99,168300.0,111.8308,112.0011,111.7641,111.8233,168300.0
2006-09-12 09:30:00,154.75,155.27,154.71,154.99,453400.0,114.608,114.9931,114.5784,114.7857,453400.0
2006-09-12 09:35:00,155.0,155.65,154.85,155.54,427900.0,114.7932,115.2745,114.6821,115.1931,427900.0
2006-09-12 09:40:00,155.53,155.8,155.35,155.35,383400.0,115.1857,115.3856,115.0524,115.0524,383400.0
2006-09-12 09:45:00,155.33,155.4,154.88,154.88,334600.0,115.0376,115.0894,114.7043,114.7043,334600.0
2006-09-12 09:50:00,154.88,155.4,154.84,154.84,244400.0,114.7043,115.0894,114.6747,114.6747,244400.0
2006-09-12 09:55:00,154.89,155.2,154.79,154.98,358500.0,114.7117,114.9413,114.6376,114.7783,358500.0
2006-09-12 10:00:00,154.98,155.65,154.85,155.47,296100.0,114.7783,115.2745,114.6821,115.1412,296100.0
2006-09-12 10:05:00,155.47,156.03,155.25,155.91,305300.0,115.1412,115.556,114.9783,115.4671,305300.0
2006-09-12 10:10:00,155.91,156.15,155.49,155.62,183800.0,115.4671,115.6448,115.156,115.2523,183800.0
2006-09-12 10:15:00,155.63,156.0,155.35,155.93,143400.0,115.2597,115.5338,115.0524,115.4819,143400.0
2006-09-12 10:20:00,155.95,156.0,155.38,155.79,160900.0,115.4967,115.5338,115.0746,115.3782,160900.0
2006-09-12 10:25:00,155.76,155.79,155.5,155.7,104700.0,115.356,115.3782,115.1635,115.3116,104700.0
2006-09-12 10:30:00,155.71,156.03,155.61,155.94,111300.0,115.319,115.556,115.2449,115.4893,111300.0
2006-09-12 10:35:00,155.95,155.97,155.71,155.76,62000.0,115.4967,115.5115,115.319,115.356,62000.0
2006-09-12 10:40:00,155.75,155.84,155.59,155.8,43000.0,115.3486,115.4153,115.2301,115.3856,43000.0
2006-09-12 10:45:00,155.8,155.89,155.61,155.65,38000.0,115.3856,115.4523,115.2449,115.2745,38000.0
2006-09-12 10:50:00,155.62,155.97,155.62,155.77,69700.0,115.2523,115.5115,115.2523,115.3634,69700.0
2006-09-12 10:55:00,155.82,155.96,155.71,155.84,40300.0,115.4004,115.5041,115.319,115.4153,40300.0
2006-09-12 11:00:00,155.84,155.96,155.6,155.67,151400.0,115.4153,115.5041,115.2375,115.2894,151400.0
2006-09-12 11:05:00,155.73,155.83,155.2,155.21,125700.0,115.3338,115.4079,114.9413,114.9487,125700.0
2006-09-12 11:10:00,155.25,155.8,155.15,155.57,105800.0,114.9783,115.3856,114.9042,115.2153,105800.0
2006-09-12 11:15:00,155.55,155.61,155.34,155.55,62500.0,115.2005,115.2449,115.045,115.2005,62500.0
2006-09-12 11:20:00,155.59,155.59,155.23,155.25,74300.0,115.2301,115.2301,114.9635,114.9783,74300.0
2006-09-12 11:25:00,155.27,155.6,155.22,155.52,72800.0,114.9931,115.2375,114.9561,115.1783,72800.0
2006-09-12 11:30:00,155.51,155.7,155.45,155.51,65300.0,115.1709,115.3116,115.1264,115.1709,65300.0
2006-09-12 11:35:00,155.51,155.54,155.17,155.43,68500.0,115.1709,115.1931,114.9191,115.1116,68500.0
2006-09-12 11:40:00,155.41,155.53,155.31,155.47,43600.0,115.0968,115.1857,115.0227,115.1412,43600.0
2006-09-12 11:45:00,155.49,155.53,155.41,155.53,90000.0,115.156,115.1857,115.0968,115.1857,90000.0
2006-09-12 11:50:00,155.51,155.95,155.51,155.88,116300.0,115.1709,115.4967,115.1709,115.4449,116300.0
2006-09-12 11:55:00,155.88,156.11,155.78,156.11,125700.0,115.4449,115.6152,115.3708,115.6152,125700.0
2006-09-12 12:00:00,156.08,156.28,155.9,156.28,100200.0,115.593,115.7411,115.4597,115.7411,100200.0
2006-09-12 12:05:00,156.3,156.49,156.12,156.22,136500.0,115.7559,115.8966,115.6226,115.6967,136500.0
2006-09-12 12:10:00,156.22,156.33,155.86,155.88,122000.0,115.6967,115.7782,115.4301,115.4449,122000.0
2006-09-12 12:15:00,155.89,156.25,155.89,156.14,88500.0,115.4523,115.7189,115.4523,115.6374,88500.0
2006-09-12 12:20:00,156.15,156.15,155.96,155.96,114000.0,115.6448,115.6448,115.5041,115.5041,114000.0
2006-09-12 12:25:00,155.96,155.98,155.8,155.91,46000.0,115.5041,115.5189,115.3856,115.4671,46000.0
2006-09-12 12:30:00,155.9,155.92,155.83,155.85,22900.0,115.4597,115.4745,115.4079,115.4227,22900.0
2006-09-12 12:35:00,155.87,155.87,155.62,155.83,41500.0,115.4375,115.4375,115.2523,115.4079,41500.0
2006-09-12 12:40:00,155.83,155.84,155.73,155.81,27500.0,115.4079,115.4153,115.3338,115.393,27500.0
2006-09-12 12:45:00,155.81,156.1,155.81,156.02,66100.0,115.393,115.6078,115.393,115.5486,66100.0
2006-09-12 12:50:00,156.03,156.26,155.97,156.06,39800.0,115.556,115.7263,115.5115,115.5782,39800.0
2006-09-12 12:55:00,156.09,156.25,156.07,156.1,37000.0,115.6004,115.7189,115.5856,115.6078,37000.0
2006-09-12 13:00:00,156.09,156.17,155.83,156.17,54600.0,115.6004,115.6597,115.4079,115.6597,54600.0
2006-09-12 13:05:00,156.17,156.26,156.0,156.24,68900.0,115.6597,115.7263,115.5338,115.7115,68900.0
2006-09-12 13:10:00,156.26,156.33,156.21,156.3,42400.0,115.7263,115.7782,115.6893,115.7559,42400.0
2006-09-12 13:15:00,156.3,156.3,156.12,156.22,34000.0,115.7559,115.7559,115.6226,115.6967,34000.0
2006-09-12 13:20:00,156.23,156.46,156.23,156.45,50200.0,115.7041,115.8744,115.7041,115.867,50200.0
2006-09-12 13:25:00,156.45,156.72,156.43,156.67,139100.0,115.867,116.067,115.8522,116.03,139100.0
2006-09-12 13:30:00,156.67,156.95,156.63,156.9,85100.0,116.03,116.2373,116.0003,116.2003,85100.0
2006-09-12 13:35:00,156.93,156.99,156.64,156.79,91700.0,116.2225,116.267,116.0077,116.1188,91700.0
2006-09-12 13:40:00,156.81,157.25,156.79,157.2,156700.0,116.1336,116.4595,116.1188,116.4225,156700.0
2006-09-12 13:45:00,157.2,157.41,157.0,157.31,212900.0,116.4225,116.578,116.2744,116.5039,212900.0
2006-09-12 13:50:00,157.36,157.47,157.21,157.25,114400.0,116.541,116.6224,116.4299,116.4595,114400.0
2006-09-12 13:55:00,157.25,157.42,157.22,157.23,68900.0,116.4595,116.5854,116.4373,116.4447,68900.0
2006-09-12 14:00:00,157.28,157.35,157.18,157.26,44600.0,116.4817,116.5336,116.4077,116.4669,44600.0
2006-09-12 14:05:00,157.26,157.34,156.85,156.93,82100.0,116.4669,116.5262,116.1633,116.2225,82100.0
2006-09-12 14:10:00,157.01,157.38,156.98,157.33,76100.0,116.2818,116.5558,116.2595,116.5188,76100.0
2006-09-12 14:15:00,157.35,157.75,157.34,157.7,106100.0,116.5336,116.8298,116.5262,116.7928,106100.0
2006-09-12 14:20:00,157.7,157.81,157.61,157.75,67200.0,116.7928,116.8742,116.7261,116.8298,67200.0
2006-09-12 14:25:00,157.73,158.1,157.73,157.8,132400.0,116.815,117.089,116.815,116.8668,132400.0
2006-09-12 14:30:00,157.8,158.05,157.8,158.02,102500.0,116.8668,117.052,116.8668,117.0298,102500.0
2006-09-12 14:35:00,158.02,158.4,157.95,158.27,107300.0,117.0298,117.3112,116.9779,117.2149,107300.0
2006-09-12 14:40:00,158.25,158.62,158.2,158.6,150200.0,117.2001,117.4741,117.1631,117.4593,150200.0
2006-09-12 14:45:00,158.56,158.86,158.5,158.69,203300.0,117.4297,117.6519,117.3853,117.526,203300.0
2006-09-12 14:50:00,158.7,159.15,158.67,159.15,137900.0,117.5334,117.8666,117.5112,117.8666,137900.0
2006-09-12 14:55:00,159.15,159.75,159.1,159.55,194700.0,117.8666,118.311,117.8296,118.1629,194700.0
2006-09-12 15:00:00,159.54,159.67,159.27,159.32,173100.0,118.1555,118.2518,117.9555,117.9926,173100.0
2006-09-12 15:05:00,159.28,159.41,159.13,159.26,164500.0,117.9629,118.0592,117.8518,117.9481,164500.0
2006-09-12 15:10:00,159.25,159.25,158.85,158.86,164400.0,117.9407,117.9407,117.6445,117.6519,164400.0
2006-09-12 15:15:00,158.86,159.14,158.61,158.74,152700.0,117.6519,117.8592,117.4667,117.563,152700.0
2006-09-12 15:20:00,158.74,158.77,158.4,158.45,171000.0,117.563,117.5852,117.3112,117.3482,171000.0
2006-09-12 15:25:00,158.44,158.6,158.3,158.51,158300.0,117.3408,117.4593,117.2371,117.3927,158300.0
2006-09-12 15:30:00,158.5,158.71,158.47,158.51,127200.0,117.3853,117.5408,117.363,117.3927,127200.0
2006-09-12 15:35:00,158.48,158.49,158.19,158.34,115000.0,117.3704,117.3779,117.1557,117.2668,115000.0
2006-09-12 15:40:00,158.33,158.36,158.13,158.15,118000.0,117.2594,117.2816,117.1112,117.126,118000.0
2006-09-12 15:45:00,158.15,158.31,158.1,158.26,141700.0,117.126,117.2445,117.089,117.2075,141700.0
2006-09-12 15:50:00,158.26,158.37,158.2,158.26,118900.0,117.2075,117.289,117.1631,117.2075,118900.0
2006-09-12 15:55:00,158.27,158.4,158.26,158.31,152300.0,117.2149,117.3112,117.2075,117.2445,152300.0
2006-09-13 09:30:00,157.7,157.8,156.81,157.01,264300.0,116.7928,116.8668,116.1336,116.2818,264300.0
2006-09-13 09:35:00,157.02,157.99,157.02,157.86,190800.0,116.2892,117.0076,116.2892,116.9113,190800.0
2006-09-13 09:40:00,157.85,158.21,157.77,158.0,222600.0,116.9039,117.1705,116.8446,117.015,222600.0
2006-09-13 09:45:00,158.0,158.17,157.65,157.87,147900.0,117.015,117.1409,116.7557,116.9187,147900.0
2006-09-13 09:50:00,157.94,158.47,157.88,158.16,161200.0,116.9705,117.363,116.9261,117.1335,161200.0
2006-09-13 09:55:00,158.21,158.21,157.72,157.99,146900.0,117.1705,117.1705,116.8076,117.0076,146900.0
2006-09-13 10:00:00,158.0,158.19,157.81,158.06,97400.0,117.015,117.1557,116.8742,117.0594,97400.0
2006-09-13 10:05:00,158.07,158.14,157.75,158.1,108100.0,117.0668,117.1186,116.8298,117.089,108100.0
2006-09-13 10:10:00,158.09,158.4,158.0,158.0,132600.0,117.0816,117.3112,117.015,117.015,132600.0
2006-09-13 10:15:00,157.95,158.11,157.9,158.0,90100.0,116.9779,117.0964,116.9409,117.015,90100.0
2006-09-13 10:20:00,158.0,158.23,157.93,157.94,67300.0,117.015,117.1853,116.9631,116.9705,67300.0
2006-09-13 10:25:00,157.94,158.47,157.86,158.4,65500.0,116.9705,117.363,116.9113,117.3112,65500.0
2006-09-13 10:30:00,158.4,158.43,157.89,158.02,83100.0,117.3112,117.3334,116.9335,117.0298,83100.0
2006-09-13 10:35:00,158.02,158.15,157.9,157.94,76700.0,117.0298,117.126,116.9409,116.9705,76700.0
2006-09-13 10:40:00,157.94,157.95,157.49,157.67,90900.0,116.9705,116.9779,116.6373,116.7706,90900.0
2006-09-13 10:45:00,157.67,157.85,157.55,157.76,87300.0,116.7706,116.9039,116.6817,116.8372,87300.0
2006-09-13 10:50:00,157.72,158.1,157.72,158.05,62500.0,116.8076,117.089,116.8076,117.052,62500.0
2006-09-13 10:55:00,158.08,158.16,157.9,158.14,70300.0,117.0742,117.1335,116.9409,117.1186,70300.0
2006-09-13 11:00:00,158.18,158.74,158.16,158.65,94900.0,117.1483,117.563,117.1335,117.4963,94900.0
2006-09-13 11:05:00,158.65,159.21,158.6,159.07,160400.0,117.4963,117.9111,117.4593,117.8074,160400.0
2006-09-13 11:10:00,159.06,159.11,158.58,158.6,105200.0,117.8,117.837,117.4445,117.4593,105200.0
2006-09-13 11:15:00,158.6,158.8,158.6,158.78,89300.0,117.4593,117.6074,117.4593,117.5926,89300.0
2006-09-13 11:20:00,158.73,159.03,158.61,159.01,103800.0,117.5556,117.7778,117.4667,117.763,103800.0
2006-09-13 11:25:00,159.0,159.26,158.93,159.24,85000.0,117.7556,117.9481,117.7037,117.9333,85000.0
2006-09-13 11:30:00,159.25,159.64,159.24,159.5,142000.0,117.9407,118.2295,117.9333,118.1259,142000.0
2006-09-13 11:35:00,159.5,159.92,159.47,159.87,94100.0,118.1259,118.4369,118.1036,118.3999,94100.0
2006-09-13 11:40:00,159.87,159.91,159.59,159.83,67600.0,118.3999,118.4295,118.1925,118.3703,67600.0
2006-09-13 11:45:00,159.83,160.11,159.73,160.1,144000.0,118.3703,118.5776,118.2962,118.5702,144000.0
2006-09-13 11:50:00,160.08,160.26,160.0,160.25,157100.0,118.5554,118.6887,118.4962,118.6813,157100.0
2006-09-13 11:55:00,160.23,160.55,160.15,160.24,130700.0,118.6665,118.9035,118.6072,118.6739,130700.0
2006-09-13 12:00:00,160.25,160.44,160.21,160.33,71400.0,118.6813,118.822,118.6517,118.7406,71400.0
2006-09-13 12:05:00,160.3,160.77,160.23,160.77,71700.0,118.7183,119.0664,118.6665,119.0664,71700.0
2006-09-13 12:10:00,160.78,161.07,160.73,161.05,74400.0,119.0738,119.2886,119.0368,119.2738,74400.0
2006-09-13 12:15:00,161.04,161.05,160.83,160.98,83500.0,119.2664,119.2738,119.1109,119.2219,83500.0
2006-09-13 12:20:00,160.98,161.32,160.93,160.99,95400.0,119.2219,119.4738,119.1849,119.2294,95400.0
2006-09-13 12:25:00,161.0,161.14,160.88,161.06,55600.0,119.2368,119.3404,119.1479,119.2812,55600.0
2006-09-13 12:30:00,160.99,161.21,160.95,161.11,64000.0,119.2294,119.3923,119.1997,119.3182,64000.0
2006-09-13 12:35:00,161.07,161.14,161.01,161.06,36100.0,119.2886,119.3404,119.2442,119.2812,36100.0
2006-09-13 12:40:00,161.02,161.39,161.01,161.33,61600.0,119.2516,119.5256,119.2442,119.4812,61600.0
2006-09-13 12:45:00,161.35,161.35,161.19,161.21,38000.0,119.496,119.496,119.3775,119.3923,38000.0
2006-09-13 12:50:00,161.21,161.23,160.9,160.95,78300.0,119.3923,119.4071,119.1627,119.1997,78300.0
2006-09-13 12:55:00,160.97,160.98,160.81,160.94,53000.0,119.2145,119.2219,119.096,119.1923,53000.0
2006-09-13 13:00:00,160.94,160.96,160.76,160.96,55500.0,119.1923,119.2071,119.059,119.2071,55500.0
2006-09-13 13:05:00,160.99,161.28,160.95,161.21,65100.0,119.2294,119.4441,119.1997,119.3923,65100.0
2006-09-13 13:10:00,161.22,161.4,161.22,161.35,59900.0,119.3997,119.533,119.3997,119.496,59900.0
2006-09-13 13:15:00,161.36,161.6,161.3,161.47,86000.0,119.5034,119.6811,119.4589,119.5848,86000.0
2006-09-13 13:20:00,161.48,161.5,161.1,161.12,64900.0,119.5922,119.6071,119.3108,119.3256,64900.0
2006-09-13 13:25:00,161.13,161.25,161.05,161.15,51000.0,119.333,119.4219,119.2738,119.3479,51000.0
2006-09-13 13:30:00,161.15,161.25,161.09,161.19,47400.0,119.3479,119.4219,119.3034,119.3775,47400.0
2006-09-13 13:35:00,161.19,161.37,161.16,161.25,82000.0,119.3775,119.5108,119.3553,119.4219,82000.0
2006-09-13 13:40:00,161.26,161.4,161.21,161.4,40100.0,119.4293,119.533,119.3923,119.533,40100.0
2006-09-13 13:45:00,161.38,161.53,161.34,161.37,101100.0,119.5182,119.6293,119.4886,119.5108,101100.0
2006-09-13 13:50:00,161.37,161.68,161.37,161.57,95500.0,119.5108,119.7404,119.5108,119.6589,95500.0
2006-09-13 13:55:00,161.57,161.58,161.34,161.38,54700.0,119.6589,119.6663,119.4886,119.5182,54700.0
2006-09-13 14:00:00,161.39,161.48,161.17,161.45,60400.0,119.5256,119.5922,119.3627,119.57,60400.0
2006-09-13 14:05:00,161.49,161.59,161.37,161.52,51900.0,119.5997,119.6737,119.5108,119.6219,51900.0
2006-09-13 14:10:00,161.52,161.54,161.29,161.44,63900.0,119.6219,119.6367,119.4515,119.5626,63900.0
2006-09-13 14:15:00,161.45,161.47,161.34,161.41,45300.0,119.57,119.5848,119.4886,119.5404,45300.0
2006-09-13 14:20:00,161.37,161.79,161.36,161.79,76600.0,119.5108,119.8218,119.5034,119.8218,76600.0
2006-09-13 14:25:00,161.8,161.84,161.4,161.43,87500.0,119.8292,119.8589,119.533,119.5552,87500.0
2006-09-13 14:30:00,161.47,161.89,161.46,161.8,76700.0,119.5848,119.8959,119.5774,119.8292,76700.0
2006-09-13 14:35:00,161.83,161.87,161.57,161.61,71800.0,119.8515,119.8811,119.6589,119.6885,71800.0
2006-09-13 14:40:00,161.58,161.95,161.55,161.92,56200.0,119.6663,119.9403,119.6441,119.9181,56200.0
2006-09-13 14:45:00,161.95,162.26,161.65,161.75,151500.0,119.9403,120.1699,119.7182,119.7922,151500.0
2006-09-13 14:50:00,161.74,161.95,161.74,161.86,59600.0,119.7848,119.9403,119.7848,119.8737,59600.0
2006-09-13 14:55:00,161.85,161.95,161.64,161.69,92500.0,119.8663,119.9403,119.7107,119.7478,92500.0
2006-09-13 15:00:00,161.69,161.73,161.2,161.27,90500.0,119.7478,119.7774,119.3849,119.4367,90500.0
2006-09-13 15:05:00,161.26,161.47,161.26,161.33,76700.0,119.4293,119.5848,119.4293,119.4812,76700.0
2006-09-13 15:10:00,161.29,161.46,161.24,161.24,117400.0,119.4515,119.5774,119.4145,119.4145,117400.0
2006-09-13 15:15:00,161.26,161.32,161.14,161.27,82600.0,119.4293,119.4738,119.3404,119.4367,82600.0
2006-09-13 15:20:00,161.28,161.33,160.85,160.91,92300.0,119.4441,119.4812,119.1257,119.1701,92300.0
2006-09-13 15:25:00,160.91,161.12,160.71,160.96,132800.0,119.1701,119.3256,119.022,119.2071,132800.0
2006-09-13 15:30:00,160.98,161.32,160.95,161.19,101300.0,119.2219,119.4738,119.1997,119.3775,101300.0
2006-09-13 15:35:00,161.17,161.31,161.05,161.15,109800.0,119.3627,119.4663,119.2738,119.3479,109800.0
2006-09-13 15:40:00,161.15,161.3,160.98,160.98,111000.0,119.3479,119.4589,119.2219,119.2219,111000.0
2006-09-13 15:45:00,160.97,161.01,160.8,160.89,162500.0,119.2145,119.2442,119.0886,119.1553,162500.0
2006-09-13 15:50:00,160.9,161.03,160.64,161.02,137000.0,119.1627,119.259,118.9701,119.2516,137000.0
2006-09-13 15:55:00,161.02,161.07,160.9,160.95,120300.0,119.2516,119.2886,119.1627,119.1997,120300.0
2006-09-14 09:30:00,159.75,160.18,159.52,160.17,208900.0,118.311,118.6295,118.1407,118.6221,208900.0
2006-09-14 09:35:00,160.0,160.17,159.74,159.84,137100.0,118.4962,118.6221,118.3036,118.3777,137100.0
2006-09-14 09:40:00,159.85,159.92,159.55,159.75,167600.0,118.3851,118.4369,118.1629,118.311,167600.0
2006-09-14 09:45:00,159.76,160.13,159.54,160.13,90300.0,118.3184,118.5924,118.1555,118.5924,90300.0
2006-09-14 09:50:00,160.17,160.57,160.1,160.57,152900.0,118.6221,118.9183,118.5702,118.9183,152900.0
2006-09-14 09:55:00,160.57,161.0,160.43,160.73,122300.0,118.9183,119.2368,118.8146,119.0368,122300.0
2006-09-14 10:00:00,160.68,161.3,160.67,161.08,208600.0,118.9998,119.4589,118.9924,119.296,208600.0
2006-09-14 10:05:00,161.1,161.33,160.86,161.33,124700.0,119.3108,119.4812,119.1331,119.4812,124700.0
2006-09-14 10:10:00,161.31,161.47,161.12,161.12,98300.0,119.4663,119.5848,119.3256,119.3256,98300.0
2006-09-14 10:15:00,161.09,161.57,160.88,161.4,105700.0,119.3034,119.6589,119.1479,119.533,105700.0
2006-09-14 10:20:00,161.39,161.67,161.34,161.37,81500.0,119.5256,119.733,119.4886,119.5108,81500.0
2006-09-14 10:25:00,161.38,161.46,160.75,160.78,77800.0,119.5182,119.5774,119.0516,119.0738,77800.0
2006-09-14 10:30:00,160.84,161.32,160.83,161.27,108900.0,119.1183,119.4738,119.1109,119.4367,108900.0
2006-09-14 10:35:00,161.25,161.31,160.84,160.91,58100.0,119.4219,119.4663,119.1183,119.1701,58100.0
2006-09-14 10:40:00,160.9,161.08,160.55,160.57,82000.0,119.1627,119.296,118.9035,118.9183,82000.0
2006-09-14 10:45:00,160.59,160.71,160.38,160.51,68500.0,118.9331,119.022,118.7776,118.8739,68500.0
2006-09-14 10:50:00,160.53,161.09,160.42,161.03,69000.0,118.8887,119.3034,118.8072,119.259,69000.0
2006-09-14 10:55:00,161.04,161.26,160.98,161.18,101700.0,119.2664,119.4293,119.2219,119.3701,101700.0
2006-09-14 11:00:00,161.23,161.4,161.12,161.2,63100.0,119.4071,119.533,119.3256,119.3849,63100.0
2006-09-14 11:05:00,161.24,161.3,161.1,161.23,50200.0,119.4145,119.4589,119.3108,119.4071,50200.0
2006-09-14 11:10:00,161.25,161.59,161.18,161.59,79900.0,119.4219,119.6737,119.3701,119.6737,79900.0
2006-09-14 11:15:00,161.58,161.69,161.48,161.56,75400.0,119.6663,119.7478,119.5922,119.6515,75400.0
2006-09-14 11:20:00,161.57,161.79,161.53,161.77,72100.0,119.6589,119.8218,119.6293,119.807,72100.0
2006-09-14 11:25:00,161.77,161.85,161.56,161.64,63200.0,119.807,119.8663,119.6515,119.7107,63200.0
2006-09-14 11:30:00,161.61,161.69,161.35,161.5,61000.0,119.6885,119.7478,119.496,119.6071,61000.0
2006-09-14 11:35:00,161.52,161.53,161.23,161.5,88200.0,119.6219,119.6293,119.4071,119.6071,88200.0
2006-09-14 11:40:00,161.5,161.67,161.46,161.58,56500.0,119.6071,119.733,119.5774,119.6663,56500.0
2006-09-14 11:45:00,161.62,161.75,161.53,161.75,52300.0,119.6959,119.7922,119.6293,119.7922,52300.0
2006-09-14 11:50:00,161.75,161.79,161.72,161.76,42100.0,119.7922,119.8218,119.77,119.7996,42100.0
2006-09-14 11:55:00,161.76,161.93,161.66,161.69,75700.0,119.7996,119.9255,119.7256,119.7478,75700.0
2006-09-14 12:00:00,161.67,161.8,161.57,161.6,37900.0,119.733,119.8292,119.6589,119.6811,37900.0
2006-09-14 12:05:00,161.58,161.58,161.31,161.37,70400.0,119.6663,119.6663,119.4663,119.5108,70400.0
2006-09-14 12:10:00,161.35,161.39,161.21,161.29,42200.0,119.496,119.5256,119.3923,119.4515,42200.0
2006-09-14 12:15:00,161.26,161.36,161.1,161.32,42400.0,119.4293,119.5034,119.3108,119.4738,42400.0
2006-09-14 12:20:00,161.32,161.53,161.27,161.45,53400.0,119.4738,119.6293,119.4367,119.57,53400.0
2006-09-14 12:25:00,161.45,161.64,161.41,161.62,27700.0,119.57,119.7107,119.5404,119.6959,27700.0
2006-09-14 12:30:00,161.63,161.74,161.56,161.66,22200.0,119.7033,119.7848,119.6515,119.7256,22200.0
2006-09-14 12:35:00,161.67,161.84,161.48,161.79,30700.0,119.733,119.8589,119.5922,119.8218,30700.0
2006-09-14 12:40:00,161.81,161.92,161.78,161.9,34100.0,119.8366,119.9181,119.8144,119.9033,34100.0
2006-09-14 12:45:00,161.87,162.05,161.87,161.98,54500.0,119.8811,120.0144,119.8811,119.9625,54500.0
2006-09-14 12:50:00,162.02,162.15,162.0,162.13,44900.0,119.9922,120.0885,119.9774,120.0736,44900.0
2006-09-14 12:55:00,162.14,162.29,162.09,162.14,50600.0,120.081,120.1921,120.044,120.081,50600.0
2006-09-14 13:00:00,162.14,162.2,161.95,162.03,62900.0,120.081,120.1255,119.9403,119.9996,62900.0
2006-09-14 13:05:00,162.03,162.15,161.83,162.14,42500.0,119.9996,120.0885,119.8515,120.081,42500.0
2006-09-14 13:10:00,162.13,162.3,162.05,162.28,27500.0,120.0736,120.1995,120.0144,120.1847,27500.0
2006-09-14 13:15:00,162.27,162.33,162.12,162.21,27100.0,120.1773,120.2218,120.0662,120.1329,27100.0
2006-09-14 13:20:00,162.24,162.39,162.18,162.35,39200.0,120.1551,120.2662,120.1107,120.2366,39200.0
2006-09-14 13:25:00,162.36,162.38,162.0,162.11,50800.0,120.244,120.2588,119.9774,120.0588,50800.0
2006-09-14 13:30:00,162.11,162.29,162.06,162.12,64800.0,120.0588,120.1921,120.0218,120.0662,64800.0
2006-09-14 13:35:00,162.13,162.55,162.11,162.32,56400.0,120.0736,120.3847,120.0588,120.2144,56400.0
2006-09-14 13:40:00,162.32,162.46,162.29,162.45,26500.0,120.2144,120.318,120.1921,120.3106,26500.0
2006-09-14 13:45:00,162.45,162.65,162.39,162.65,61200.0,120.3106,120.4588,120.2662,120.4588,61200.0
2006-09-14 13:50:00,162.65,162.86,162.64,162.84,105800.0,120.4588,120.6143,120.4513,120.5995,105800.0
2006-09-14 13:55:00,162.85,162.86,162.64,162.68,60000.0,120.6069,120.6143,120.4513,120.481,60000.0
2006-09-14 14:00:00,162.67,162.82,162.67,162.76,29500.0,120.4736,120.5847,120.4736,120.5402,29500.0
2006-09-14 14:05:00,162.77,162.81,162.63,162.7,39500.0,120.5476,120.5772,120.4439,120.4958,39500.0
2006-09-14 14:10:00,162.7,162.85,162.62,162.82,63100.0,120.4958,120.6069,120.4365,120.5847,63100.0
2006-09-14 14:15:00,162.81,162.85,162.6,162.71,44200.0,120.5772,120.6069,120.4217,120.5032,44200.0
2006-09-14 14:20:00,162.71,163.03,162.71,163.0,62600.0,120.5032,120.7402,120.5032,120.718,62600.0
2006-09-14 14:25:00,163.0,163.15,163.0,163.08,71400.0,120.718,120.8291,120.718,120.7772,71400.0
2006-09-14 14:30:00,163.04,163.18,162.98,163.08,48300.0,120.7476,120.8513,120.7032,120.7772,48300.0
2006-09-14 14:35:00,163.05,163.05,162.79,162.93,48200.0,120.755,120.755,120.5624,120.6661,48200.0
2006-09-14 14:40:00,162.89,162.95,162.53,162.64,53000.0,120.6365,120.6809,120.3699,120.4513,53000.0
2006-09-14 14:45:00,162.64,162.67,162.27,162.43,107100.0,120.4513,120.4736,120.1773,120.2958,107100.0
2006-09-14 14:50:00,162.39,162.51,162.19,162.35,68400.0,120.2662,120.3551,120.1181,120.2366,68400.0
2006-09-14 14:55:00,162.37,162.39,162.19,162.27,58300.0,120.2514,120.2662,120.1181,120.1773,58300.0
2006-09-14 15:00:00,162.27,162.3,162.09,162.21,46200.0,120.1773,120.1995,120.044,120.1329,46200.0
2006-09-14 15:05:00,162.18,162.33,162.09,162.33,38400.0,120.1107,120.2218,120.044,120.2218,38400.0
2006-09-14 15:10:00,162.37,162.48,162.19,162.31,37700.0,120.2514,120.3328,120.1181,120.2069,37700.0
2006-09-14 15:15:00,162.29,162.41,162.23,162.29,43700.0,120.1921,120.281,120.1477,120.1921,43700.0
2006-09-14 15:20:00,162.25,162.33,162.17,162.29,34700.0,120.1625,120.2218,120.1033,120.1921,34700.0
2006-09-14 15:25:00,162.3,162.46,162.16,162.41,59800.0,120.1995,120.318,120.0959,120.281,59800.0
2006-09-14 15:30:00,162.45,162.5,162.27,162.33,93400.0,120.3106,120.3477,120.1773,120.2218,93400.0
2006-09-14 15:35:00,162.32,162.41,162.17,162.33,79500.0,120.2144,120.281,120.1033,120.2218,79500.0
2006-09-14 15:40:00,162.35,162.54,162.33,162.33,94100.0,120.2366,120.3773,120.2218,120.2218,94100.0
2006-09-14 15:45:00,162.33,162.39,162.24,162.33,75300.0,120.2218,120.2662,120.1551,120.2218,75300.0
2006-09-14 15:50:00,162.31,162.34,162.18,162.29,81000.0,120.2069,120.2292,120.1107,120.1921,81000.0
2006-09-14 15:55:00,162.29,162.44,162.24,162.31,57900.0,120.1921,120.3032,120.1551,120.2069,57900.0
2006-09-15 09:30:00,162.5,162.99,162.42,162.73,572100.0,120.3477,120.7106,120.2884,120.518,572100.0
2006-09-15 09:35:00,162.7,162.7,162.1,162.11,124800.0,120.4958,120.4958,120.0514,120.0588,124800.0
2006-09-15 09:40:00,162.1,162.16,161.52,161.9,144300.0,120.0514,120.0959,119.6219,119.9033,144300.0
2006-09-15 09:45:00,161.79,161.98,161.53,161.94,99500.0,119.8218,119.9625,119.6293,119.9329,99500.0
2006-09-15 09:50:00,161.92,162.34,161.71,162.29,107300.0,119.9181,120.2292,119.7626,120.1921,107300.0
2006-09-15 09:55:00,162.29,162.33,161.92,162.15,87400.0,120.1921,120.2218,119.9181,120.0885,87400.0
2006-09-15 10:00:00,162.14,162.8,162.08,162.73,98000.0,120.081,120.5698,120.0366,120.518,98000.0
2006-09-15 10:05:00,162.77,163.2,162.69,163.18,153800.0,120.5476,120.8661,120.4884,120.8513,153800.0
2006-09-15 10:10:00,163.18,163.23,162.91,163.05,126100.0,120.8513,120.8883,120.6513,120.755,126100.0
2006-09-15 10:15:00,163.06,163.28,163.0,163.05,127800.0,120.7624,120.9253,120.718,120.755,127800.0
2006-09-15 10:20:00,163.05,163.21,162.98,163.06,59000.0,120.755,120.8735,120.7032,120.7624,59000.0
2006-09-15 10:25:00,163.08,163.15,162.87,162.99,58700.0,120.7772,120.8291,120.6217,120.7106,58700.0
2006-09-15 10:30:00,162.99,163.14,162.95,163.09,68600.0,120.7106,120.8216,120.6809,120.7846,68600.0
2006-09-15 10:35:00,163.12,163.28,163.07,163.23,50800.0,120.8068,120.9253,120.7698,120.8883,50800.0
2006-09-15 10:40:00,163.23,163.28,163.1,163.21,60800.0,120.8883,120.9253,120.792,120.8735,60800.0
2006-09-15 10:45:00,163.33,163.4,163.28,163.36,65100.0,120.9624,121.0142,120.9253,120.9846,65100.0
2006-09-15 10:50:00,163.36,163.46,163.31,163.4,95800.0,120.9846,121.0586,120.9475,121.0142,95800.0
2006-09-15 10:55:00,163.44,163.48,163.34,163.38,81700.0,121.0438,121.0735,120.9698,120.9994,81700.0
2006-09-15 11:00:00,163.36,163.5,163.2,163.38,55800.0,120.9846,121.0883,120.8661,120.9994,55800.0
2006-09-15 11:05:00,163.38,163.4,162.96,162.96,73400.0,120.9994,121.0142,120.6883,120.6883,73400.0
2006-09-15 11:10:00,163.0,163.1,162.76,162.79,57100.0,120.718,120.792,120.5402,120.5624,57100.0
2006-09-15 11:15:00,162.8,162.87,162.25,162.29,92600.0,120.5698,120.6217,120.1625,120.1921,92600.0
2006-09-15 11:20:00,162.3,162.54,162.25,162.26,80500.0,120.1995,120.3773,120.1625,120.1699,80500.0
2006-09-15 11:25:00,162.29,162.53,162.25,162.32,48100.0,120.1921,120.3699,120.1625,120.2144,48100.0
2006-09-15 11:30:00,162.32,162.39,162.12,162.38,57100.0,120.2144,120.2662,120.0662,120.2588,57100.0
2006-09-15 11:35:00,162.39,162.49,162.16,162.24,43700.0,120.2662,120.3403,120.0959,120.1551,43700.0
2006-09-15 11:40:00,162.25,162.46,162.22,162.44,34800.0,120.1625,120.318,120.1403,120.3032,34800.0
2006-09-15 11:45:00,162.44,162.66,162.41,162.63,430100.0,120.3032,120.4662,120.281,120.4439,430100.0
2006-09-15 11:50:00,162.62,162.64,162.45,162.52,38500.0,120.4365,120.4513,120.3106,120.3625,38500.0
2006-09-15 11:55:00,162.47,162.51,162.46,162.48,24700.0,120.3254,120.3551,120.318,120.3328,24700.0
2006-09-15 12:00:00,162.46,162.47,162.22,162.3,56300.0,120.318,120.3254,120.1403,120.1995,56300.0
2006-09-15 12:05:00,162.27,162.35,162.27,162.34,36800.0,120.1773,120.2366,120.1773,120.2292,36800.0
2006-09-15 12:10:00,162.33,162.5,162.28,162.5,45500.0,120.2218,120.3477,120.1847,120.3477,45500.0
2006-09-15 12:15:00,162.5,162.75,162.48,162.57,44400.0,120.3477,120.5328,120.3328,120.3995,44400.0
2006-09-15 12:20:00,162.62,162.62,162.29,162.43,38800.0,120.4365,120.4365,120.1921,120.2958,38800.0
2006-09-15 12:25:00,162.48,162.48,162.3,162.39,39800.0,120.3328,120.3328,120.1995,120.2662,39800.0
2006-09-15 12:30:00,162.37,162.41,162.2,162.25,43100.0,120.2514,120.281,120.1255,120.1625,43100.0
2006-09-15 12:35:00,162.24,162.29,161.99,162.0,50700.0,120.1551,120.1921,119.97,119.9774,50700.0
2006-09-15 12:40:00,162.0,162.14,161.84,161.96,86600.0,119.9774,120.081,119.8589,119.9477,86600.0
2006-09-15 12:45:00,161.96,162.34,161.96,162.25,73000.0,119.9477,120.2292,119.9477,120.1625,73000.0
2006-09-15 12:50:00,162.23,162.54,162.21,162.54,46400.0,120.1477,120.3773,120.1329,120.3773,46400.0
2006-09-15 12:55:00,162.5,162.72,162.45,162.54,54200.0,120.3477,120.5106,120.3106,120.3773,54200.0
2006-09-15 13:00:00,162.54,162.75,162.43,162.65,59400.0,120.3773,120.5328,120.2958,120.4588,59400.0
2006-09-15 13:05:00,162.69,162.89,162.55,162.88,46100.0,120.4884,120.6365,120.3847,120.6291,46100.0
2006-09-15 13:10:00,162.89,163.16,162.88,163.09,84000.0,120.6365,120.8365,120.6291,120.7846,84000.0
2006-09-15 13:15:00,163.09,163.25,163.06,163.08,76400.0,120.7846,120.9031,120.7624,120.7772,76400.0
2006-09-15 13:20:00,163.09,163.25,163.09,163.23,42700.0,120.7846,120.9031,120.7846,120.8883,42700.0
2006-09-15 13:25:00,163.23,163.26,163.11,163.11,54400.0,120.8883,120.9105,120.7994,120.7994,54400.0
2006-09-15 13:30:00,163.17,163.25,163.11,163.15,75300.0,120.8439,120.9031,120.7994,120.8291,75300.0
2006-09-15 13:35:00,163.13,163.19,162.94,163.04,49100.0,120.8142,120.8587,120.6735,120.7476,49100.0
2006-09-15 13:40:00,163.03,163.23,162.99,163.05,39500.0,120.7402,120.8883,120.7106,120.755,39500.0
2006-09-15 13:45:00,163.11,163.13,162.89,163.05,58300.0,120.7994,120.8142,120.6365,120.755,58300.0
2006-09-15 13:50:00,163.04,163.08,162.96,162.99,20900.0,120.7476,120.7772,120.6883,120.7106,20900.0
2006-09-15 13:55:00,162.99,163.07,162.9,163.04,31100.0,120.7106,120.7698,120.6439,120.7476,31100.0
2006-09-15 14:00:00,163.03,163.14,162.9,163.1,45100.0,120.7402,120.8216,120.6439,120.792,45100.0
2006-09-15 14:05:00,163.1,163.2,163.08,163.11,38600.0,120.792,120.8661,120.7772,120.7994,38600.0
2006-09-15 14:10:00,163.08,163.46,163.08,163.4,90600.0,120.7772,121.0586,120.7772,121.0142,90600.0
2006-09-15 14:15:00,163.39,163.39,163.18,163.19,29300.0,121.0068,121.0068,120.8513,120.8587,29300.0
2006-09-15 14:20:00,163.2,163.31,163.09,163.27,53600.0,120.8661,120.9475,120.7846,120.9179,53600.0
2006-09-15 14:25:00,163.27,163.35,163.09,163.16,30200.0,120.9179,120.9772,120.7846,120.8365,30200.0
2006-09-15 14:30:00,163.16,163.36,163.11,163.34,30500.0,120.8365,120.9846,120.7994,120.9698,30500.0
2006-09-15 14:35:00,163.33,163.53,163.33,163.35,69500.0,120.9624,121.1105,120.9624,120.9772,69500.0
2006-09-15 14:40:00,163.38,163.38,163.26,163.3,36200.0,120.9994,120.9994,120.9105,120.9401,36200.0
2006-09-15 14:45:00,163.33,163.35,163.29,163.3,36800.0,120.9624,120.9772,120.9327,120.9401,36800.0
2006-09-15 14:50:00,163.31,163.47,163.31,163.41,34600.0,120.9475,121.066,120.9475,121.0216,34600.0
2006-09-15 14:55:00,163.38,163.44,163.28,163.4,30400.0,120.9994,121.0438,120.9253,121.0142,30400.0
2006-09-15 15:00:00,163.44,163.75,163.41,163.6,110800.0,121.0438,121.2734,121.0216,121.1623,110800.0
2006-09-15 15:05:00,163.6,163.66,163.4,163.45,48600.0,121.1623,121.2068,121.0142,121.0512,48600.0
2006-09-15 15:10:00,163.46,163.53,163.33,163.34,47600.0,121.0586,121.1105,120.9624,120.9698,47600.0
2006-09-15 15:15:00,163.34,163.46,163.32,163.39,43800.0,120.9698,121.0586,120.955,121.0068,43800.0
2006-09-15 15:20:00,163.38,163.66,163.35,163.45,45800.0,120.9994,121.2068,120.9772,121.0512,45800.0
2006-09-15 15:25:00,163.45,163.52,163.36,163.45,58700.0,121.0512,121.1031,120.9846,121.0512,58700.0
2006-09-15 15:30:00,163.46,163.47,163.17,163.19,52200.0,121.0586,121.066,120.8439,120.8587,52200.0
2006-09-15 15:35:00,163.15,163.21,163.1,163.15,80700.0,120.8291,120.8735,120.792,120.8291,80700.0
2006-09-15 15:40:00,163.15,163.2,163.02,163.09,80700.0,120.8291,120.8661,120.7328,120.7846,80700.0
2006-09-15 15:45:00,163.09,163.19,162.96,163.0,52200.0,120.7846,120.8587,120.6883,120.718,52200.0
2006-09-15 15:50:00,163.0,163.03,162.9,162.98,59900.0,120.718,120.7402,120.6439,120.7032,59900.0
2006-09-15 15:55:00,162.95,163.05,162.6,162.7,154800.0,120.6809,120.755,120.4217,120.4958,154800.0
2006-09-18 09:30:00,162.02,162.85,162.0,162.84,132200.0,119.9922,120.6069,119.9774,120.5995,132200.0
2006-09-18 09:35:00,162.86,163.65,162.86,163.07,108600.0,120.6143,121.1994,120.6143,120.7698,108600.0
2006-09-18 09:40:00,163.07,163.07,162.45,162.5,121000.0,120.7698,120.7698,120.3106,120.3477,121000.0
2006-09-18 09:45:00,162.63,162.85,162.4,162.59,100100.0,120.4439,120.6069,120.2736,120.4143,100100.0
2006-09-18 09:50:00,162.57,163.43,162.48,163.42,107000.0,120.3995,121.0364,120.3328,121.029,107000.0
2006-09-18 09:55:00,163.5,163.55,163.26,163.42,105900.0,121.0883,121.1253,120.9105,121.029,105900.0
2006-09-18 10:00:00,163.41,163.64,163.32,163.48,72100.0,121.0216,121.1919,120.955,121.0735,72100.0
2006-09-18 10:05:00,163.48,164.0,163.45,164.0,119400.0,121.0735,121.4586,121.0512,121.4586,119400.0
2006-09-18 10:10:00,164.0,164.47,164.0,164.13,165400.0,121.4586,121.8066,121.4586,121.5548,165400.0
2006-09-18 10:15:00,164.11,164.7,164.1,164.45,116400.0,121.54,121.977,121.5326,121.7918,116400.0
2006-09-18 10:20:00,164.46,164.65,164.2,164.39,95000.0,121.7992,121.94,121.6067,121.7474,95000.0
2006-09-18 10:25:00,164.39,164.4,164.12,164.38,73800.0,121.7474,121.7548,121.5474,121.74,73800.0
2006-09-18 10:30:00,164.37,164.7,164.25,164.66,69200.0,121.7326,121.977,121.6437,121.9474,69200.0
2006-09-18 10:35:00,164.66,164.8,164.4,164.43,85400.0,121.9474,122.051,121.7548,121.777,85400.0
2006-09-18 10:40:00,164.4,164.44,164.15,164.44,57300.0,121.7548,121.7844,121.5697,121.7844,57300.0
2006-09-18 10:45:00,164.49,164.53,164.25,164.27,127900.0,121.8215,121.8511,121.6437,121.6585,127900.0
2006-09-18 10:50:00,164.27,164.47,164.21,164.27,71000.0,121.6585,121.8066,121.6141,121.6585,71000.0
2006-09-18 10:55:00,164.26,164.28,163.98,164.06,79500.0,121.6511,121.6659,121.4438,121.503,79500.0
2006-09-18 11:00:00,164.06,164.11,163.93,164.07,89700.0,121.503,121.54,121.4067,121.5104,89700.0
2006-09-18 11:05:00,164.07,164.22,164.02,164.14,55600.0,121.5104,121.6215,121.4734,121.5622,55600.0
2006-09-18 11:10:00,164.14,164.17,163.99,164.1,33800.0,121.5622,121.5845,121.4512,121.5326,33800.0
2006-09-18 11:15:00,164.09,164.1,163.74,163.76,64700.0,121.5252,121.5326,121.266,121.2808,64700.0
2006-09-18 11:20:00,163.74,163.82,163.62,163.69,66700.0,121.266,121.3253,121.1771,121.229,66700.0
2006-09-18 11:25:00,163.66,163.89,163.62,163.77,107800.0,121.2068,121.3771,121.1771,121.2882,107800.0
2006-09-18 11:30:00,163.75,163.76,163.44,163.51,110600.0,121.2734,121.2808,121.0438,121.0957,110600.0
2006-09-18 11:35:00,163.48,163.73,163.45,163.65,59100.0,121.0735,121.2586,121.0512,121.1994,59100.0
2006-09-18 11:40:00,163.66,163.93,163.57,163.89,58000.0,121.2068,121.4067,121.1401,121.3771,58000.0
2006-09-18 11:45:00,163.89,164.25,163.87,164.07,141900.0,121.3771,121.6437,121.3623,121.5104,141900.0
2006-09-18 11:50:00,164.04,164.13,163.68,163.69,85800.0,121.4882,121.5548,121.2216,121.229,85800.0
2006-09-18 11:55:00,163.69,163.98,163.55,163.56,70400.0,121.229,121.4438,121.1253,121.1327,70400.0
2006-09-18 12:00:00,163.56,163.59,163.33,163.44,53400.0,121.1327,121.1549,120.9624,121.0438,53400.0
2006-09-18 12:05:00,163.42,163.74,163.42,163.5,51300.0,121.029,121.266,121.029,121.0883,51300.0
2006-09-18 12:10:00,163.5,163.6,163.36,163.45,66300.0,121.0883,121.1623,120.9846,121.0512,66300.0
2006-09-18 12:15:00,163.44,163.5,163.31,163.32,52500.0,121.0438,121.0883,120.9475,120.955,52500.0
2006-09-18 12:20:00,163.34,163.67,163.31,163.59,52900.0,120.9698,121.2142,120.9475,121.1549,52900.0
2006-09-18 12:25:00,163.63,163.78,163.54,163.76,37600.0,121.1845,121.2956,121.1179,121.2808,37600.0
2006-09-18 12:30:00,163.75,163.75,163.56,163.57,48400.0,121.2734,121.2734,121.1327,121.1401,48400.0
2006-09-18 12:35:00,163.55,163.65,163.38,163.57,33600.0,121.1253,121.1994,120.9994,121.1401,33600.0
2006-09-18 12:40:00,163.59,163.75,163.59,163.59,48500.0,121.1549,121.2734,121.1549,121.1549,48500.0
2006-09-18 12:45:00,163.59,163.75,163.56,163.56,39600.0,121.1549,121.2734,121.1327,121.1327,39600.0
2006-09-18 12:50:00,163.57,163.74,163.52,163.68,29100.0,121.1401,121.266,121.1031,121.2216,29100.0
2006-09-18 12:55:00,163.71,163.79,163.68,163.75,43900.0,121.2438,121.303,121.2216,121.2734,43900.0
2006-09-18 13:00:00,163.74,163.86,163.62,163.71,63200.0,121.266,121.3549,121.1771,121.2438,63200.0
2006-09-18 13:05:00,163.7,163.72,163.5,163.53,34400.0,121.2364,121.2512,121.0883,121.1105,34400.0
2006-09-18 13:10:00,163.51,163.61,163.5,163.6,14100.0,121.0957,121.1697,121.0883,121.1623,14100.0
2006-09-18 13:15:00,163.6,163.79,163.6,163.72,57600.0,121.1623,121.303,121.1623,121.2512,57600.0
2006-09-18 13:20:00,163.7,163.79,163.61,163.73,51100.0,121.2364,121.303,121.1697,121.2586,51100.0
2006-09-18 13:25:00,163.79,164.01,163.73,163.92,64800.0,121.303,121.466,121.2586,121.3993,64800.0
2006-09-18 13:30:00,163.91,163.92,163.75,163.87,50000.0,121.3919,121.3993,121.2734,121.3623,50000.0
2006-09-18 13:35:00,163.86,163.88,163.69,163.71,52200.0,121.3549,121.3697,121.229,121.2438,52200.0
2006-09-18 13:40:00,163.68,163.68,162.94,163.07,151000.0,121.2216,121.2216,120.6735,120.7698,151000.0
2006-09-18 13:45:00,163.03,163.2,162.9,162.99,68600.0,120.7402,120.8661,120.6439,120.7106,68600.0
2006-09-18 13:50:00,162.98,163.12,162.68,162.72,76900.0,120.7032,120.8068,120.481,120.5106,76900.0
2006-09-18 13:55:00,162.7,163.07,162.68,162.82,68800.0,120.4958,120.7698,120.481,120.5847,68800.0
2006-09-18 14:00:00,162.86,162.93,162.64,162.68,74300.0,120.6143,120.6661,120.4513,120.481,74300.0
2006-09-18 14:05:00,162.71,163.0,162.63,162.93,88500.0,120.5032,120.718,120.4439,120.6661,88500.0
2006-09-18 14:10:00,162.91,163.3,162.91,163.13,55500.0,120.6513,120.9401,120.6513,120.8142,55500.0
2006-09-18 14:15:00,163.13,163.13,162.88,162.94,48400.0,120.8142,120.8142,120.6291,120.6735,48400.0
2006-09-18 14:20:00,162.93,163.15,162.92,163.13,27200.0,120.6661,120.8291,120.6587,120.8142,27200.0
2006-09-18 14:25:00,163.17,163.27,163.12,163.21,34100.0,120.8439,120.9179,120.8068,120.8735,34100.0
2006-09-18 14:30:00,163.21,163.21,162.95,162.98,59200.0,120.8735,120.8735,120.6809,120.7032,59200.0
2006-09-18 14:35:00,162.96,163.05,162.72,162.75,56300.0,120.6883,120.755,120.5106,120.5328,56300.0
2006-09-18 14:40:00,162.75,163.0,162.71,162.74,63200.0,120.5328,120.718,120.5032,120.5254,63200.0
2006-09-18 14:45:00,162.72,162.83,162.55,162.79,70600.0,120.5106,120.5921,120.3847,120.5624,70600.0
2006-09-18 14:50:00,162.83,163.02,162.8,162.99,37700.0,120.5921,120.7328,120.5698,120.7106,37700.0
2006-09-18 14:55:00,162.96,163.11,162.84,162.91,47300.0,120.6883,120.7994,120.5995,120.6513,47300.0
2006-09-18 15:00:00,162.92,163.31,162.88,163.27,33400.0,120.6587,120.9475,120.6291,120.9179,33400.0
2006-09-18 15:05:00,163.27,163.28,162.96,162.96,105300.0,120.9179,120.9253,120.6883,120.6883,105300.0
2006-09-18 15:10:00,162.99,163.08,162.91,163.05,34400.0,120.7106,120.7772,120.6513,120.755,34400.0
2006-09-18 15:15:00,163.05,163.09,162.52,162.54,63700.0,120.755,120.7846,120.3625,120.3773,63700.0
2006-09-18 15:20:00,162.54,162.86,162.5,162.74,73900.0,120.3773,120.6143,120.3477,120.5254,73900.0
2006-09-18 15:25:00,162.75,162.93,162.74,162.77,102400.0,120.5328,120.6661,120.5254,120.5476,102400.0
2006-09-18 15:30:00,162.8,162.96,162.77,162.86,52000.0,120.5698,120.6883,120.5476,120.6143,52000.0
2006-09-18 15:35:00,162.87,163.09,162.83,163.05,95900.0,120.6217,120.7846,120.5921,120.755,95900.0
2006-09-18 15:40:00,163.05,163.2,162.94,162.96,80800.0,120.755,120.8661,120.6735,120.6883,80800.0
2006-09-18 15:45:00,162.96,163.2,162.96,163.1,56800.0,120.6883,120.8661,120.6883,120.792,56800.0
2006-09-18 15:50:00,163.07,163.23,163.01,163.1,78400.0,120.7698,120.8883,120.7254,120.792,78400.0
2006-09-18 15:55:00,163.15,163.36,163.11,163.29,102300.0,120.8291,120.9846,120.7994,120.9327,102300.0
2006-09-19 09:30:00,163.08,163.08,162.45,162.72,155500.0,120.7772,120.7772,120.3106,120.5106,155500.0
2006-09-19 09:35:00,162.7,162.96,162.53,162.78,84600.0,120.4958,120.6883,120.3699,120.555,84600.0
2006-09-19 09:40:00,162.76,163.45,162.67,163.36,75300.0,120.5402,121.0512,120.4736,120.9846,75300.0
2006-09-19 09:45:00,163.4,163.59,163.17,163.19,109700.0,121.0142,121.1549,120.8439,120.8587,109700.0
2006-09-19 09:50:00,163.14,163.38,162.86,162.97,105400.0,120.8216,120.9994,120.6143,120.6957,105400.0
2006-09-19 09:55:00,162.93,163.05,162.7,162.87,50200.0,120.6661,120.755,120.4958,120.6217,50200.0
2006-09-19 10:00:00,162.92,163.09,162.73,162.8,70300.0,120.6587,120.7846,120.518,120.5698,70300.0
2006-09-19 10:05:00,162.8,163.0,162.65,162.97,68500.0,120.5698,120.718,120.4588,120.6957,68500.0
2006-09-19 10:10:00,162.94,162.97,162.66,162.88,59900.0,120.6735,120.6957,120.4662,120.6291,59900.0
2006-09-19 10:15:00,162.88,162.93,162.51,162.55,64800.0,120.6291,120.6661,120.3551,120.3847,64800.0
2006-09-19 10:20:00,162.54,162.6,162.34,162.39,70000.0,120.3773,120.4217,120.2292,120.2662,70000.0
2006-09-19 10:25:00,162.41,163.0,162.31,162.96,57900.0,120.281,120.718,120.2069,120.6883,57900.0
2006-09-19 10:30:00,162.95,163.0,162.76,162.93,82400.0,120.6809,120.718,120.5402,120.6661,82400.0
2006-09-19 10:35:00,162.96,163.02,162.83,162.95,31700.0,120.6883,120.7328,120.5921,120.6809,31700.0
2006-09-19 10:40:00,162.93,163.06,162.88,163.05,60600.0,120.6661,120.7624,120.6291,120.755,60600.0
2006-09-19 10:45:00,163.05,163.25,163.03,163.12,105100.0,120.755,120.9031,120.7402,120.8068,105100.0
2006-09-19 10:50:00,163.15,163.18,163.04,163.14,43400.0,120.8291,120.8513,120.7476,120.8216,43400.0
2006-09-19 10:55:00,163.12,163.4,163.12,163.28,61200.0,120.8068,121.0142,120.8068,120.9253,61200.0
2006-09-19 11:00:00,163.28,163.5,163.22,163.46,66000.0,120.9253,121.0883,120.8809,121.0586,66000.0
2006-09-19 11:05:00,163.48,163.68,163.35,163.64,61500.0,121.0735,121.2216,120.9772,121.1919,61500.0
2006-09-19 11:10:00,163.65,163.83,163.65,163.77,80800.0,121.1994,121.3327,121.1994,121.2882,80800.0
2006-09-19 11:15:00,163.78,164.18,163.76,164.14,85200.0,121.2956,121.5919,121.2808,121.5622,85200.0
2006-09-19 11:20:00,164.14,164.22,163.95,164.0,86800.0,121.5622,121.6215,121.4215,121.4586,86800.0
2006-09-19 11:25:00,163.96,164.01,163.54,163.57,51400.0,121.4289,121.466,121.1179,121.1401,51400.0
2006-09-19 11:30:00,163.59,163.95,163.56,163.89,62800.0,121.1549,121.4215,121.1327,121.3771,62800.0
2006-09-19 11:35:00,163.88,163.91,163.7,163.76,55900.0,121.3697,121.3919,121.2364,121.2808,55900.0
2006-09-19 11:40:00,163.76,163.83,163.51,163.52,86600.0,121.2808,121.3327,121.0957,121.1031,86600.0
2006-09-19 11:45:00,163.5,163.5,163.28,163.49,36500.0,121.0883,121.0883,120.9253,121.0809,36500.0
2006-09-19 11:50:00,163.5,163.6,163.33,163.46,40400.0,121.0883,121.1623,120.9624,121.0586,40400.0
2006-09-19 11:55:00,163.47,163.56,163.39,163.56,33700.0,121.066,121.1327,121.0068,121.1327,33700.0
2006-09-19 12:00:00,163.55,163.76,163.5,163.6,94500.0,121.1253,121.2808,121.0883,121.1623,94500.0
2006-09-19 12:05:00,163.6,163.67,163.0,163.06,143600.0,121.1623,121.2142,120.718,120.7624,143600.0
2006-09-19 12:10:00,163.04,163.23,163.02,163.12,113300.0,120.7476,120.8883,120.7328,120.8068,113300.0
2006-09-19 12:15:00,163.12,163.25,163.06,163.11,52900.0,120.8068,120.9031,120.7624,120.7994,52900.0
2006-09-19 12:20:00,163.1,163.1,162.93,162.99,54100.0,120.792,120.792,120.6661,120.7106,54100.0
2006-09-19 12:25:00,163.01,163.03,162.66,162.74,50000.0,120.7254,120.7402,120.4662,120.5254,50000.0
2006-09-19 12:30:00,162.72,162.89,162.63,162.78,56700.0,120.5106,120.6365,120.4439,120.555,56700.0
2006-09-19 12:35:00,162.75,162.77,162.47,162.57,48100.0,120.5328,120.5476,120.3254,120.3995,48100.0
2006-09-19 12:40:00,162.55,162.92,162.47,162.92,27200.0,120.3847,120.6587,120.3254,120.6587,27200.0
2006-09-19 12:45:00,162.93,163.0,162.83,162.84,17400.0,120.6661,120.718,120.5921,120.5995,17400.0
2006-09-19 12:50:00,162.81,162.84,162.7,162.74,17100.0,120.5772,120.5995,120.4958,120.5254,17100.0
2006-09-19 12:55:00,162.78,162.79,162.69,162.71,23000.0,120.555,120.5624,120.4884,120.5032,23000.0
2006-09-19 13:00:00,162.7,162.87,162.62,162.76,33400.0,120.4958,120.6217,120.4365,120.5402,33400.0
2006-09-19 13:05:00,162.77,162.82,162.69,162.73,31500.0,120.5476,120.5847,120.4884,120.518,31500.0
2006-09-19 13:10:00,162.73,162.73,162.59,162.73,21900.0,120.518,120.518,120.4143,120.518,21900.0
2006-09-19 13:15:00,162.74,162.76,162.62,162.65,37200.0,120.5254,120.5402,120.4365,120.4588,37200.0
2006-09-19 13:20:00,162.65,162.75,162.62,162.62,48100.0,120.4588,120.5328,120.4365,120.4365,48100.0
2006-09-19 13:25:00,162.62,162.73,162.57,162.73,33900.0,120.4365,120.518,120.3995,120.518,33900.0
2006-09-19 13:30:00,162.7,162.9,162.67,162.86,14900.0,120.4958,120.6439,120.4736,120.6143,14900.0
2006-09-19 13:35:00,162.84,162.97,162.78,162.78,50500.0,120.5995,120.6957,120.555,120.555,50500.0
2006-09-19 13:40:00,162.79,162.85,162.62,162.7,46000.0,120.5624,120.6069,120.4365,120.4958,46000.0
2006-09-19 13:45:00,162.68,162.91,162.65,162.81,29900.0,120.481,120.6513,120.4588,120.5772,29900.0
2006-09-19 13:50:00,162.79,162.86,162.66,162.85,39700.0,120.5624,120.6143,120.4662,120.6069,39700.0
2006-09-19 13:55:00,162.84,163.0,162.73,163.0,52300.0,120.5995,120.718,120.518,120.718,52300.0
2006-09-19 14:00:00,163.0,163.14,162.95,163.08,74700.0,120.718,120.8216,120.6809,120.7772,74700.0
2006-09-19 14:05:00,163.08,163.17,162.87,162.9,97400.0,120.7772,120.8439,120.6217,120.6439,97400.0
2006-09-19 14:10:00,162.95,163.19,162.92,163.07,30000.0,120.6809,120.8587,120.6587,120.7698,30000.0
2006-09-19 14:15:00,163.07,163.18,162.94,163.12,30200.0,120.7698,120.8513,120.6735,120.8068,30200.0
2006-09-19 14:20:00,163.17,163.52,163.17,163.48,57800.0,120.8439,121.1031,120.8439,121.0735,57800.0
2006-09-19 14:25:00,163.48,163.73,163.47,163.66,65500.0,121.0735,121.2586,121.066,121.2068,65500.0
2006-09-19 14:30:00,163.66,163.72,163.42,163.42,50600.0,121.2068,121.2512,121.029,121.029,50600.0
2006-09-19 14:35:00,163.41,163.46,163.2,163.33,66800.0,121.0216,121.0586,120.8661,120.9624,66800.0
2006-09-19 14:40:00,163.33,163.47,163.32,163.34,39400.0,120.9624,121.066,120.955,120.9698,39400.0
2006-09-19 14:45:00,163.34,163.55,163.3,163.5,24500.0,120.9698,121.1253,120.9401,121.0883,24500.0
2006-09-19 14:50:00,163.48,163.61,163.45,163.6,35800.0,121.0735,121.1697,121.0512,121.1623,35800.0
2006-09-19 14:55:00,163.62,163.77,163.52,163.58,102800.0,121.1771,121.2882,121.1031,121.1475,102800.0
2006-09-19 15:00:00,163.58,163.63,163.48,163.53,44100.0,121.1475,121.1845,121.0735,121.1105,44100.0
2006-09-19 15:05:00,163.53,163.54,163.32,163.48,84900.0,121.1105,121.1179,120.955,121.0735,84900.0
2006-09-19 15:10:00,163.51,163.55,163.31,163.39,46600.0,121.0957,121.1253,120.9475,121.0068,46600.0
2006-09-19 15:15:00,163.38,163.51,163.35,163.49,46000.0,120.9994,121.0957,120.9772,121.0809,46000.0
2006-09-19 15:20:00,163.49,163.51,163.36,163.46,85200.0,121.0809,121.0957,120.9846,121.0586,85200.0
2006-09-19 15:25:00,163.47,163.47,163.37,163.4,87600.0,121.066,121.066,120.992,121.0142,87600.0
2006-09-19 15:30:00,163.4,163.52,163.36,163.36,69500.0,121.0142,121.1031,120.9846,120.9846,69500.0
2006-09-19 15:35:00,163.36,163.41,163.31,163.4,86100.0,120.9846,121.0216,120.9475,121.0142,86100.0
2006-09-19 15:40:00,163.41,163.68,163.4,163.58,99000.0,121.0216,121.2216,121.0142,121.1475,99000.0
2006-09-19 15:45:00,163.58,163.59,163.47,163.48,84700.0,121.1475,121.1549,121.066,121.0735,84700.0
2006-09-19 15:50:00,163.48,163.54,163.47,163.52,94200.0,121.0735,121.1179,121.066,121.1031,94200.0
2006-09-19 15:55:00,163.52,163.54,163.44,163.44,64100.0,121.1031,121.1179,121.0438,121.0438,64100.0
2006-09-20 09:30:00,164.63,164.8,164.23,164.58,201100.0,121.9251,122.051,121.6289,121.8881,201100.0
2006-09-20 09:35:00,164.58,164.9,164.52,164.8,150500.0,121.8881,122.1251,121.8437,122.051,150500.0
2006-09-20 09:40:00,164.78,164.88,164.56,164.87,92400.0,122.0362,122.1103,121.8733,122.1029,92400.0
2006-09-20 09:45:00,164.89,165.12,164.8,165.12,368600.0,122.1177,122.288,122.051,122.288,368600.0
2006-09-20 09:50:00,165.12,165.18,164.81,165.06,88000.0,122.288,122.3325,122.0585,122.2436,88000.0
2006-09-20 09:55:00,165.06,165.33,165.05,165.21,102700.0,122.2436,122.4436,122.2362,122.3547,102700.0
2006-09-20 10:00:00,165.2,165.45,165.2,165.45,120100.0,122.3473,122.5324,122.3473,122.5324,120100.0
2006-09-20 10:05:00,165.45,165.9,165.42,165.82,143200.0,122.5324,122.8657,122.5102,122.8065,143200.0
2006-09-20 10:10:00,165.83,166.05,165.54,165.99,130600.0,122.8139,122.9768,122.5991,122.9324,130600.0
2006-09-20 10:15:00,166.0,166.17,165.81,165.87,90100.0,122.9398,123.0657,122.7991,122.8435,90100.0
2006-09-20 10:20:00,165.86,165.95,165.7,165.94,87100.0,122.8361,122.9027,122.7176,122.8953,87100.0
2006-09-20 10:25:00,165.96,166.55,165.96,166.5,155500.0,122.9101,123.3471,122.9101,123.3101,155500.0
2006-09-20 10:30:00,166.56,166.65,166.41,166.55,99000.0,123.3545,123.4212,123.2434,123.3471,99000.0
2006-09-20 10:35:00,166.51,166.84,166.5,166.67,97800.0,123.3175,123.5619,123.3101,123.436,97800.0
2006-09-20 10:40:00,166.69,166.76,166.43,166.62,62800.0,123.4508,123.5026,123.2582,123.3989,62800.0
2006-09-20 10:45:00,166.61,166.73,166.34,166.34,75300.0,123.3915,123.4804,123.1916,123.1916,75300.0
2006-09-20 10:50:00,166.35,166.35,165.96,166.06,101200.0,123.199,123.199,122.9101,122.9842,101200.0
2006-09-20 10:55:00,166.06,166.36,166.06,166.27,81600.0,122.9842,123.2064,122.9842,123.1397,81600.0
2006-09-20 11:00:00,166.33,166.41,166.22,166.37,51700.0,123.1842,123.2434,123.1027,123.2138,51700.0
2006-09-20 11:05:00,166.37,166.4,166.22,166.23,43300.0,123.2138,123.236,123.1027,123.1101,43300.0
2006-09-20 11:10:00,166.23,166.23,166.04,166.04,43900.0,123.1101,123.1101,122.9694,122.9694,43900.0
2006-09-20 11:15:00,166.05,166.17,165.9,166.17,68500.0,122.9768,123.0657,122.8657,123.0657,68500.0
2006-09-20 11:20:00,166.13,166.29,165.92,166.01,87400.0,123.036,123.1545,122.8805,122.9472,87400.0
2006-09-20 11:25:00,166.0,166.25,165.94,166.14,67800.0,122.9398,123.1249,122.8953,123.0434,67800.0
2006-09-20 11:30:00,166.15,166.28,166.0,166.27,26300.0,123.0509,123.1471,122.9398,123.1397,26300.0
2006-09-20 11:35:00,166.26,166.3,166.04,166.21,46800.0,123.1323,123.1619,122.9694,123.0953,46800.0
2006-09-20 11:40:00,166.22,166.25,166.11,166.19,37000.0,123.1027,123.1249,123.0212,123.0805,37000.0
2006-09-20 11:45:00,166.19,166.21,166.05,166.09,35100.0,123.0805,123.0953,122.9768,123.0064,35100.0
2006-09-20 11:50:00,166.09,166.14,165.97,166.02,136900.0,123.0064,123.0434,122.9175,122.9546,136900.0
2006-09-20 11:55:00,166.0,166.08,165.85,165.85,161500.0,122.9398,122.999,122.8287,122.8287,161500.0
2006-09-20 12:00:00,165.85,165.9,165.7,165.79,58200.0,122.8287,122.8657,122.7176,122.7842,58200.0
2006-09-20 12:05:00,165.8,165.83,165.68,165.7,47300.0,122.7916,122.8139,122.7028,122.7176,47300.0
2006-09-20 12:10:00,165.7,165.82,165.65,165.68,38900.0,122.7176,122.8065,122.6806,122.7028,38900.0
2006-09-20 12:15:00,165.67,165.84,165.59,165.84,27900.0,122.6954,122.8213,122.6361,122.8213,27900.0
2006-09-20 12:20:00,165.83,166.38,165.83,166.35,41800.0,122.8139,123.2212,122.8139,123.199,41800.0
2006-09-20 12:25:00,166.35,166.35,166.17,166.24,34600.0,123.199,123.199,123.0657,123.1175,34600.0
2006-09-20 12:30:00,166.25,166.53,166.2,166.48,51100.0,123.1249,123.3323,123.0879,123.2953,51100.0
2006-09-20 12:35:00,166.5,166.6,166.41,166.43,31400.0,123.3101,123.3841,123.2434,123.2582,31400.0
2006-09-20 12:40:00,166.43,166.6,166.38,166.54,35400.0,123.2582,123.3841,123.2212,123.3397,35400.0
2006-09-20 12:45:00,166.53,166.53,166.38,166.38,31700.0,123.3323,123.3323,123.2212,123.2212,31700.0
2006-09-20 12:50:00,166.38,166.39,166.01,166.04,28600.0,123.2212,123.2286,122.9472,122.9694,28600.0
2006-09-20 12:55:00,166.04,166.07,165.85,165.92,26500.0,122.9694,122.9916,122.8287,122.8805,26500.0
2006-09-20 13:00:00,165.92,166.27,165.9,166.21,21100.0,122.8805,123.1397,122.8657,123.0953,21100.0
2006-09-20 13:05:00,166.25,166.35,166.2,166.2,29600.0,123.1249,123.199,123.0879,123.0879,29600.0
2006-09-20 13:10:00,166.22,166.22,166.12,166.18,7100.0,123.1027,123.1027,123.0286,123.0731,7100.0
2006-09-20 13:15:00,166.2,166.29,166.16,166.17,18700.0,123.0879,123.1545,123.0583,123.0657,18700.0
2006-09-20 13:20:00,166.18,166.23,166.07,166.19,17600.0,123.0731,123.1101,122.9916,123.0805,17600.0
2006-09-20 13:25:00,166.19,166.19,166.13,166.17,7200.0,123.0805,123.0805,123.036,123.0657,7200.0
2006-09-20 13:30:00,166.16,166.31,166.04,166.28,35400.0,123.0583,123.1694,122.9694,123.1471,35400.0
2006-09-20 13:35:00,166.3,166.36,166.22,166.26,26800.0,123.1619,123.2064,123.1027,123.1323,26800.0
2006-09-20 13:40:00,166.27,166.34,166.23,166.32,17700.0,123.1397,123.1916,123.1101,123.1768,17700.0
2006-09-20 13:45:00,166.31,166.4,166.28,166.36,18400.0,123.1694,123.236,123.1471,123.2064,18400.0
2006-09-20 13:50:00,166.35,166.53,166.33,166.52,37600.0,123.199,123.3323,123.1842,123.3249,37600.0
2006-09-20 13:55:00,166.51,166.62,166.51,166.56,49300.0,123.3175,123.3989,123.3175,123.3545,49300.0
2006-09-20 14:00:00,166.55,166.91,166.53,166.78,79100.0,123.3471,123.6137,123.3323,123.5174,79100.0
2006-09-20 14:05:00,166.77,166.79,166.46,166.51,95300.0,123.51,123.5248,123.2804,123.3175,95300.0
2006-09-20 14:10:00,166.46,166.58,165.95,166.13,100700.0,123.2804,123.3693,122.9027,123.036,100700.0
2006-09-20 14:15:00,166.12,166.56,165.85,165.95,154400.0,123.0286,123.3545,122.8287,122.9027,154400.0
2006-09-20 14:20:00,165.85,166.47,165.85,166.25,133100.0,122.8287,123.2878,122.8287,123.1249,133100.0
2006-09-20 14:25:00,166.34,166.74,165.96,166.1,136100.0,123.1916,123.4878,122.9101,123.0138,136100.0
2006-09-20 14:30:00,166.02,166.09,165.7,165.91,99200.0,122.9546,123.0064,122.7176,122.8731,99200.0
2006-09-20 14:35:00,165.91,166.1,165.65,165.79,103000.0,122.8731,123.0138,122.6806,122.7842,103000.0
2006-09-20 14:40:00,165.78,165.98,165.63,165.85,90500.0,122.7768,122.925,122.6657,122.8287,90500.0
2006-09-20 14:45:00,165.85,165.85,165.0,165.02,129200.0,122.8287,122.8287,122.1992,122.214,129200.0
2006-09-20 14:50:00,165.02,165.72,164.9,165.69,191700.0,122.214,122.7324,122.1251,122.7102,191700.0
2006-09-20 14:55:00,165.64,165.74,165.32,165.41,100700.0,122.6731,122.7472,122.4362,122.5028,100700.0
2006-09-20 15:00:00,165.41,165.9,165.15,165.8,88800.0,122.5028,122.8657,122.3103,122.7916,88800.0
2006-09-20 15:05:00,165.8,166.13,165.67,165.93,117700.0,122.7916,123.036,122.6954,122.8879,117700.0
2006-09-20 15:10:00,165.93,166.34,165.92,166.23,83700.0,122.8879,123.1916,122.8805,123.1101,83700.0
2006-09-20 15:15:00,166.22,166.56,166.09,166.4,79100.0,123.1027,123.3545,123.0064,123.236,79100.0
2006-09-20 15:20:00,166.4,166.64,166.3,166.5,120600.0,123.236,123.4137,123.1619,123.3101,120600.0
2006-09-20 15:25:00,166.46,166.67,166.26,166.62,69100.0,123.2804,123.436,123.1323,123.3989,69100.0
2006-09-20 15:30:00,166.57,167.0,166.57,166.99,156900.0,123.3619,123.6804,123.3619,123.673,156900.0
2006-09-20 15:35:00,166.99,167.0,166.62,166.78,99800.0,123.673,123.6804,123.3989,123.5174,99800.0
2006-09-20 15:40:00,166.78,166.98,166.74,166.93,88700.0,123.5174,123.6656,123.4878,123.6285,88700.0
2006-09-20 15:45:00,166.93,167.16,166.93,167.14,122400.0,123.6285,123.7989,123.6285,123.7841,122400.0
2006-09-20 15:50:00,167.15,167.15,166.51,166.73,87600.0,123.7915,123.7915,123.3175,123.4804,87600.0
2006-09-20 15:55:00,166.74,166.8,166.52,166.58,79500.0,123.4878,123.5322,123.3249,123.3693,79500.0
2006-09-21 09:30:00,167.5,167.5,167.0,167.05,254200.0,124.0507,124.0507,123.6804,123.7174,254200.0
2006-09-21 09:35:00,167.05,167.7,167.0,167.7,97200.0,123.7174,124.1988,123.6804,124.1988,97200.0
2006-09-21 09:40:00,167.68,168.0,167.66,167.92,162300.0,124.184,124.421,124.1692,124.3617,162300.0
2006-09-21 09:45:00,167.92,168.11,167.65,167.69,170800.0,124.3617,124.5024,124.1618,124.1914,170800.0
2006-09-21 09:50:00,167.68,167.72,167.4,167.55,174200.0,124.184,124.2136,123.9766,124.0877,174200.0
2006-09-21 09:55:00,167.56,167.57,167.24,167.27,129700.0,124.0951,124.1025,123.8581,123.8803,129700.0
2006-09-21 10:00:00,167.27,167.73,167.2,167.6,158200.0,123.8803,124.221,123.8285,124.1247,158200.0
2006-09-21 10:05:00,167.6,167.68,167.32,167.57,110700.0,124.1247,124.184,123.9174,124.1025,110700.0
2006-09-21 10:10:00,167.55,167.69,167.45,167.54,71400.0,124.0877,124.1914,124.0136,124.0803,71400.0
2006-09-21 10:15:00,167.54,167.57,167.16,167.41,86700.0,124.0803,124.1025,123.7989,123.984,86700.0
2006-09-21 10:20:00,167.41,167.85,167.37,167.77,91600.0,123.984,124.3099,123.9544,124.2506,91600.0
2006-09-21 10:25:00,167.72,168.55,167.69,168.45,151300.0,124.2136,124.8283,124.1914,124.7542,151300.0
2006-09-21 10:30:00,168.43,168.51,167.88,168.13,103300.0,124.7394,124.7987,124.3321,124.5172,103300.0
2006-09-21 10:35:00,168.21,168.42,168.01,168.41,83100.0,124.5765,124.732,124.4284,124.7246,83100.0
2006-09-21 10:40:00,168.4,168.66,168.36,168.5,109900.0,124.7172,124.9098,124.6876,124.7913,109900.0
2006-09-21 10:45:00,168.48,168.74,168.43,168.64,129200.0,124.7765,124.969,124.7394,124.895,129200.0
2006-09-21 10:50:00,168.64,168.68,168.51,168.59,88800.0,124.895,124.9246,124.7987,124.8579,88800.0
2006-09-21 10:55:00,168.57,168.71,168.43,168.52,89600.0,124.8431,124.9468,124.7394,124.8061,89600.0
2006-09-21 11:00:00,168.52,169.09,168.44,169.0,112500.0,124.8061,125.2282,124.7468,125.1616,112500.0
2006-09-21 11:05:00,168.98,169.24,168.97,168.98,120200.0,125.1468,125.3393,125.1394,125.1468,120200.0
2006-09-21 11:10:00,168.99,169.2,168.95,169.17,71900.0,125.1542,125.3097,125.1245,125.2875,71900.0
2006-09-21 11:15:00,169.15,169.47,169.15,169.37,130300.0,125.2727,125.5097,125.2727,125.4356,130300.0
2006-09-21 11:20:00,169.4,169.43,169.17,169.29,105400.0,125.4578,125.48,125.2875,125.3763,105400.0
2006-09-21 11:25:00,169.35,169.69,169.3,169.34,150600.0,125.4208,125.6726,125.3837,125.4134,150600.0
2006-09-21 11:30:00,169.35,169.42,169.25,169.29,87700.0,125.4208,125.4726,125.3467,125.3763,87700.0
2006-09-21 11:35:00,169.32,169.38,169.05,169.11,108600.0,125.3986,125.443,125.1986,125.243,108600.0
2006-09-21 11:40:00,169.1,169.18,168.95,169.12,72900.0,125.2356,125.2949,125.1245,125.2504,72900.0
2006-09-21 11:45:00,169.14,169.14,168.9,168.96,100400.0,125.2653,125.2653,125.0875,125.1319,100400.0
2006-09-21 11:50:00,168.96,169.24,168.95,169.12,74100.0,125.1319,125.3393,125.1245,125.2504,74100.0
2006-09-21 11:55:00,169.17,169.2,168.87,169.02,58600.0,125.2875,125.3097,125.0653,125.1764,58600.0
2006-09-21 12:00:00,169.03,169.05,168.6,168.72,114300.0,125.1838,125.1986,124.8653,124.9542,114300.0
2006-09-21 12:05:00,168.72,168.84,168.56,168.75,113800.0,124.9542,125.0431,124.8357,124.9764,113800.0
2006-09-21 12:10:00,168.74,168.83,168.55,168.77,87800.0,124.969,125.0357,124.8283,124.9912,87800.0
2006-09-21 12:15:00,168.73,168.85,168.63,168.76,48100.0,124.9616,125.0505,124.8875,124.9838,48100.0
2006-09-21 12:20:00,168.72,168.73,168.34,168.35,93500.0,124.9542,124.9616,124.6728,124.6802,93500.0
2006-09-21 12:25:00,168.36,168.7,168.27,168.49,80100.0,124.6876,124.9394,124.6209,124.7839,80100.0
2006-09-21 12:30:00,168.5,168.62,168.43,168.44,52700.0,124.7913,124.8801,124.7394,124.7468,52700.0
2006-09-21 12:35:00,168.44,168.72,168.4,168.64,44400.0,124.7468,124.9542,124.7172,124.895,44400.0
2006-09-21 12:40:00,168.63,168.66,168.28,168.36,84100.0,124.8875,124.9098,124.6283,124.6876,84100.0
2006-09-21 12:45:00,168.33,168.51,168.33,168.42,73200.0,124.6654,124.7987,124.6654,124.732,73200.0
2006-09-21 12:50:00,168.42,168.44,168.11,168.2,76900.0,124.732,124.7468,124.5024,124.5691,76900.0
2006-09-21 12:55:00,168.16,168.29,168.1,168.16,86100.0,124.5395,124.6357,124.495,124.5395,86100.0
2006-09-21 13:00:00,168.18,168.31,168.02,168.02,55800.0,124.5543,124.6506,124.4358,124.4358,55800.0
2006-09-21 13:05:00,168.01,168.01,167.75,167.83,104000.0,124.4284,124.4284,124.2358,124.2951,104000.0
2006-09-21 13:10:00,167.8,167.87,167.72,167.72,61900.0,124.2728,124.3247,124.2136,124.2136,61900.0
2006-09-21 13:15:00,167.71,167.74,167.45,167.57,105000.0,124.2062,124.2284,124.0136,124.1025,105000.0
2006-09-21 13:20:00,167.57,167.77,167.56,167.77,54600.0,124.1025,124.2506,124.0951,124.2506,54600.0
2006-09-21 13:25:00,167.78,167.87,167.7,167.71,65500.0,124.258,124.3247,124.1988,124.2062,65500.0
2006-09-21 13:30:00,167.7,167.96,167.64,167.91,57300.0,124.1988,124.3913,124.1544,124.3543,57300.0
2006-09-21 13:35:00,167.9,168.19,167.87,168.19,57500.0,124.3469,124.5617,124.3247,124.5617,57500.0
2006-09-21 13:40:00,168.19,168.26,167.97,168.18,67200.0,124.5617,124.6135,124.3987,124.5543,67200.0
2006-09-21 13:45:00,168.18,168.44,168.17,168.4,72700.0,124.5543,124.7468,124.5469,124.7172,72700.0
2006-09-21 13:50:00,168.4,168.48,168.07,168.1,90600.0,124.7172,124.7765,124.4728,124.495,90600.0
2006-09-21 13:55:00,168.08,168.29,168.04,168.29,49900.0,124.4802,124.6357,124.4506,124.6357,49900.0
2006-09-21 14:00:00,168.31,168.43,168.24,168.28,54100.0,124.6506,124.7394,124.5987,124.6283,54100.0
2006-09-21 14:05:00,168.26,168.27,167.92,168.0,66800.0,124.6135,124.6209,124.3617,124.421,66800.0
2006-09-21 14:10:00,168.01,168.15,167.9,167.93,70800.0,124.4284,124.5321,124.3469,124.3691,70800.0
2006-09-21 14:15:00,167.93,167.94,167.65,167.7,75600.0,124.3691,124.3765,124.1618,124.1988,75600.0
2006-09-21 14:20:00,167.68,167.68,167.2,167.27,121700.0,124.184,124.184,123.8285,123.8803,121700.0
2006-09-21 14:25:00,167.23,167.33,166.92,166.96,157400.0,123.8507,123.9248,123.6211,123.6507,157400.0
2006-09-21 14:30:00,166.97,167.56,166.93,167.56,69900.0,123.6581,124.0951,123.6285,124.0951,69900.0
2006-09-21 14:35:00,167.57,167.8,167.36,167.7,77900.0,124.1025,124.2728,123.947,124.1988,77900.0
2006-09-21 14:40:00,167.69,167.79,167.2,167.3,76400.0,124.1914,124.2654,123.8285,123.9025,76400.0
2006-09-21 14:45:00,167.35,168.04,167.35,167.99,67100.0,123.9396,124.4506,123.9396,124.4136,67100.0
2006-09-21 14:50:00,168.01,168.03,167.55,167.57,83000.0,124.4284,124.4432,124.0877,124.1025,83000.0
2006-09-21 14:55:00,167.53,167.7,167.38,167.43,71000.0,124.0729,124.1988,123.9618,123.9988,71000.0
2006-09-21 15:00:00,167.38,167.5,167.08,167.08,139800.0,123.9618,124.0507,123.7396,123.7396,139800.0
2006-09-21 15:05:00,167.1,167.13,166.73,166.81,147500.0,123.7544,123.7766,123.4804,123.5397,147500.0
2006-09-21 15:10:00,166.79,166.9,166.0,166.0,226900.0,123.5248,123.6063,122.9398,122.9398,226900.0
2006-09-21 15:15:00,166.0,166.32,165.86,166.05,249600.0,122.9398,123.1768,122.8361,122.9768,249600.0
2006-09-21 15:20:00,166.05,166.4,166.0,166.33,118700.0,122.9768,123.236,122.9398,123.1842,118700.0
2006-09-21 15:25:00,166.37,166.48,166.12,166.28,138100.0,123.2138,123.2953,123.0286,123.1471,138100.0
2006-09-21 15:30:00,166.3,166.83,166.28,166.67,153700.0,123.1619,123.5545,123.1471,123.436,153700.0
2006-09-21 15:35:00,166.67,166.81,166.35,166.45,135400.0,123.436,123.5397,123.199,123.273,135400.0
2006-09-21 15:40:00,166.46,166.78,166.36,166.63,139600.0,123.2804,123.5174,123.2064,123.4063,139600.0
2006-09-21 15:45:00,166.61,166.9,166.5,166.76,83200.0,123.3915,123.6063,123.3101,123.5026,83200.0
2006-09-21 15:50:00,166.77,167.04,166.77,166.96,100600.0,123.51,123.71,123.51,123.6507,100600.0
2006-09-21 15:55:00,166.96,167.01,166.78,167.0,102500.0,123.6507,123.6878,123.5174,123.6804,102500.0
2006-09-22 09:30:00,166.95,166.96,166.31,166.65,165300.0,123.6433,123.6507,123.1694,123.4212,165300.0
2006-09-22 09:35:00,166.58,166.68,166.25,166.35,82700.0,123.3693,123.4434,123.1249,123.199,82700.0
2006-09-22 09:40:00,166.37,166.4,165.8,165.87,204400.0,123.2138,123.236,122.7916,122.8435,204400.0
2006-09-22 09:45:00,165.84,166.1,165.76,166.03,121300.0,122.8213,123.0138,122.762,122.962,121300.0
2006-09-22 09:50:00,166.01,166.5,165.97,166.37,109700.0,122.9472,123.3101,122.9175,123.2138,109700.0
2006-09-22 09:55:00,166.37,166.61,166.26,166.45,80200.0,123.2138,123.3915,123.1323,123.273,80200.0
2006-09-22 10:00:00,166.45,166.51,165.77,165.8,122400.0,123.273,123.3175,122.7694,122.7916,122400.0
2006-09-22 10:05:00,165.78,166.21,165.78,166.06,97000.0,122.7768,123.0953,122.7768,122.9842,97000.0
2006-09-22 10:10:00,166.08,166.28,165.97,166.22,109600.0,122.999,123.1471,122.9175,123.1027,109600.0
2006-09-22 10:15:00,166.2,166.39,166.04,166.39,73400.0,123.0879,123.2286,122.9694,123.2286,73400.0
2006-09-22 10:20:00,166.35,166.74,166.35,166.49,105800.0,123.199,123.4878,123.199,123.3027,105800.0
2006-09-22 10:25:00,166.46,166.49,166.25,166.43,97500.0,123.2804,123.3027,123.1249,123.2582,97500.0
2006-09-22 10:30:00,166.41,166.44,166.23,166.44,84100.0,123.2434,123.2656,123.1101,123.2656,84100.0
2006-09-22 10:35:00,166.46,166.5,166.03,166.08,81400.0,123.2804,123.3101,122.962,122.999,81400.0
2006-09-22 10:40:00,166.1,166.42,165.94,166.3,91200.0,123.0138,123.2508,122.8953,123.1619,91200.0
2006-09-22 10:45:00,166.3,166.5,166.25,166.49,50900.0,123.1619,123.3101,123.1249,123.3027,50900.0
2006-09-22 10:50:00,166.49,166.68,166.37,166.68,93600.0,123.3027,123.4434,123.2138,123.4434,93600.0
2006-09-22 10:55:00,166.68,166.95,166.63,166.63,92200.0,123.4434,123.6433,123.4063,123.4063,92200.0
2006-09-22 11:00:00,166.61,166.88,166.52,166.86,104700.0,123.3915,123.5915,123.3249,123.5767,104700.0
2006-09-22 11:05:00,166.84,167.07,166.84,167.0,90500.0,123.5619,123.7322,123.5619,123.6804,90500.0
2006-09-22 11:10:00,167.03,167.52,167.03,167.45,119700.0,123.7026,124.0655,123.7026,124.0136,119700.0
2006-09-22 11:15:00,167.45,167.47,167.17,167.22,91500.0,124.0136,124.0284,123.8063,123.8433,91500.0
2006-09-22 11:20:00,167.3,167.55,167.23,167.55,72600.0,123.9025,124.0877,123.8507,124.0877,72600.0
2006-09-22 11:25:00,167.56,167.72,167.23,167.25,57900.0,124.0951,124.2136,123.8507,123.8655,57900.0
2006-09-22 11:30:00,167.25,167.41,167.24,167.41,26500.0,123.8655,123.984,123.8581,123.984,26500.0
2006-09-22 11:35:00,167.4,167.54,167.4,167.52,40200.0,123.9766,124.0803,123.9766,124.0655,40200.0
2006-09-22 11:40:00,167.52,167.54,167.37,167.45,49800.0,124.0655,124.0803,123.9544,124.0136,49800.0
2006-09-22 11:45:00,167.5,167.59,167.42,167.45,41100.0,124.0507,124.1173,123.9914,124.0136,41100.0
2006-09-22 11:50:00,167.43,167.5,167.38,167.46,31000.0,123.9988,124.0507,123.9618,124.021,31000.0
2006-09-22 11:55:00,167.44,167.75,167.42,167.51,53100.0,124.0062,124.2358,123.9914,124.0581,53100.0
2006-09-22 12:00:00,167.5,167.59,167.42,167.59,29800.0,124.0507,124.1173,123.9914,124.1173,29800.0
2006-09-22 12:05:00,167.59,167.62,167.47,167.5,54200.0,124.1173,124.1395,124.0284,124.0507,54200.0
2006-09-22 12:10:00,167.5,167.5,167.3,167.38,54800.0,124.0507,124.0507,123.9025,123.9618,54800.0
2006-09-22 12:15:00,167.36,167.51,167.35,167.45,42200.0,123.947,124.0581,123.9396,124.0136,42200.0
2006-09-22 12:20:00,167.45,167.73,167.45,167.69,61600.0,124.0136,124.221,124.0136,124.1914,61600.0
2006-09-22 12:25:00,167.7,167.83,167.54,167.79,47000.0,124.1988,124.2951,124.0803,124.2654,47000.0
2006-09-22 12:30:00,167.79,167.79,167.54,167.59,51700.0,124.2654,124.2654,124.0803,124.1173,51700.0
2006-09-22 12:35:00,167.59,167.62,167.54,167.62,35000.0,124.1173,124.1395,124.0803,124.1395,35000.0
2006-09-22 12:40:00,167.62,167.82,167.62,167.67,37600.0,124.1395,124.2877,124.1395,124.1766,37600.0
2006-09-22 12:45:00,167.67,168.0,167.67,167.98,41800.0,124.1766,124.421,124.1766,124.4062,41800.0
2006-09-22 12:50:00,167.98,168.21,167.96,168.09,63500.0,124.4062,124.5765,124.3913,124.4876,63500.0
2006-09-22 12:55:00,168.08,168.25,168.08,168.12,53100.0,124.4802,124.6061,124.4802,124.5098,53100.0
2006-09-22 13:00:00,168.13,168.3,168.02,168.29,58100.0,124.5172,124.6431,124.4358,124.6357,58100.0
2006-09-22 13:05:00,168.29,168.33,168.0,168.03,58900.0,124.6357,124.6654,124.421,124.4432,58900.0
2006-09-22 13:10:00,168.03,168.05,167.77,167.98,62100.0,124.4432,124.458,124.2506,124.4062,62100.0
2006-09-22 13:15:00,167.97,168.27,167.96,168.21,34000.0,124.3987,124.6209,124.3913,124.5765,34000.0
2006-09-22 13:20:00,168.17,168.31,167.99,168.0,50900.0,124.5469,124.6506,124.4136,124.421,50900.0
2006-09-22 13:25:00,168.0,168.17,167.99,168.15,39900.0,124.421,124.5469,124.4136,124.5321,39900.0
2006-09-22 13:30:00,168.18,168.27,168.13,168.21,26800.0,124.5543,124.6209,124.5172,124.5765,26800.0
2006-09-22 13:35:00,168.21,168.32,168.02,168.02,51700.0,124.5765,124.658,124.4358,124.4358,51700.0
2006-09-22 13:40:00,168.03,168.08,167.84,167.86,35100.0,124.4432,124.4802,124.3025,124.3173,35100.0
2006-09-22 13:45:00,167.87,167.87,167.64,167.74,43800.0,124.3247,124.3247,124.1544,124.2284,43800.0
2006-09-22 13:50:00,167.74,167.75,167.4,167.5,54100.0,124.2284,124.2358,123.9766,124.0507,54100.0
2006-09-22 13:55:00,167.46,167.79,167.42,167.77,24900.0,124.021,124.2654,123.9914,124.2506,24900.0
2006-09-22 14:00:00,167.77,167.89,167.65,167.84,31700.0,124.2506,124.3395,124.1618,124.3025,31700.0
2006-09-22 14:05:00,167.86,167.86,167.57,167.6,32800.0,124.3173,124.3173,124.1025,124.1247,32800.0
2006-09-22 14:10:00,167.59,167.61,167.44,167.5,30400.0,124.1173,124.1321,124.0062,124.0507,30400.0
2006-09-22 14:15:00,167.5,167.68,167.32,167.56,50900.0,124.0507,124.184,123.9174,124.0951,50900.0
2006-09-22 14:20:00,167.57,167.67,167.52,167.64,26700.0,124.1025,124.1766,124.0655,124.1544,26700.0
2006-09-22 14:25:00,167.63,167.64,167.51,167.57,29000.0,124.1469,124.1544,124.0581,124.1025,29000.0
2006-09-22 14:30:00,167.57,167.63,167.31,167.33,33000.0,124.1025,124.1469,123.91,123.9248,33000.0
2006-09-22 14:35:00,167.33,167.42,167.24,167.25,55800.0,123.9248,123.9914,123.8581,123.8655,55800.0
2006-09-22 14:40:00,167.26,167.26,166.79,166.9,95900.0,123.8729,123.8729,123.5248,123.6063,95900.0
2006-09-22 14:45:00,166.9,167.0,166.78,166.95,51300.0,123.6063,123.6804,123.5174,123.6433,51300.0
2006-09-22 14:50:00,166.96,167.18,166.92,167.14,75700.0,123.6507,123.8137,123.6211,123.7841,75700.0
2006-09-22 14:55:00,167.14,167.19,166.83,167.02,55300.0,123.7841,123.8211,123.5545,123.6952,55300.0
2006-09-22 15:00:00,167.02,167.13,167.01,167.06,31200.0,123.6952,123.7766,123.6878,123.7248,31200.0
2006-09-22 15:05:00,167.03,167.35,167.0,167.32,50700.0,123.7026,123.9396,123.6804,123.9174,50700.0
2006-09-22 15:10:00,167.31,167.35,167.12,167.35,40600.0,123.91,123.9396,123.7692,123.9396,40600.0
2006-09-22 15:15:00,167.4,167.71,167.32,167.45,136100.0,123.9766,124.2062,123.9174,124.0136,136100.0
2006-09-22 15:20:00,167.46,167.62,167.4,167.62,63700.0,124.021,124.1395,123.9766,124.1395,63700.0
2006-09-22 15:25:00,167.61,167.69,167.48,167.62,60700.0,124.1321,124.1914,124.0359,124.1395,60700.0
2006-09-22 15:30:00,167.6,167.68,167.56,167.64,31800.0,124.1247,124.184,124.0951,124.1544,31800.0
2006-09-22 15:35:00,167.64,167.65,167.24,167.3,63300.0,124.1544,124.1618,123.8581,123.9025,63300.0
2006-09-22 15:40:00,167.27,167.51,167.27,167.42,33700.0,123.8803,124.0581,123.8803,123.9914,33700.0
2006-09-22 15:45:00,167.43,167.48,167.31,167.36,44100.0,123.9988,124.0359,123.91,123.947,44100.0
2006-09-22 15:50:00,167.38,167.43,167.3,167.41,55000.0,123.9618,123.9988,123.9025,123.984,55000.0
2006-09-22 15:55:00,167.42,167.52,167.33,167.52,55000.0,123.9914,124.0655,123.9248,124.0655,55000.0
2006-09-25 09:30:00,167.9,168.6,167.9,168.29,130300.0,124.3469,124.8653,124.3469,124.6357,130300.0
2006-09-25 09:35:00,168.22,169.15,168.22,168.8,127600.0,124.5839,125.2727,124.5839,125.0134,127600.0
2006-09-25 09:40:00,168.86,169.29,168.82,169.09,132400.0,125.0579,125.3763,125.0283,125.2282,132400.0
2006-09-25 09:45:00,169.09,169.42,169.05,169.19,112800.0,125.2282,125.4726,125.1986,125.3023,112800.0
2006-09-25 09:50:00,169.22,169.34,168.8,168.84,105500.0,125.3245,125.4134,125.0134,125.0431,105500.0
2006-09-25 09:55:00,168.87,168.88,168.4,168.41,91700.0,125.0653,125.0727,124.7172,124.7246,91700.0
2006-09-25 10:00:00,168.5,168.8,168.4,168.75,83700.0,124.7913,125.0134,124.7172,124.9764,83700.0
2006-09-25 10:05:00,168.69,168.76,168.42,168.43,57300.0,124.932,124.9838,124.732,124.7394,57300.0
2006-09-25 10:10:00,168.48,168.48,167.8,167.86,102500.0,124.7765,124.7765,124.2728,124.3173,102500.0
2006-09-25 10:15:00,167.87,168.02,167.68,167.68,98600.0,124.3247,124.4358,124.184,124.184,98600.0
2006-09-25 10:20:00,167.71,167.93,167.7,167.76,80100.0,124.2062,124.3691,124.1988,124.2432,80100.0
2006-09-25 10:25:00,167.78,167.79,167.52,167.6,78100.0,124.258,124.2654,124.0655,124.1247,78100.0
2006-09-25 10:30:00,167.58,167.6,167.29,167.6,94500.0,124.1099,124.1247,123.8951,124.1247,94500.0
2006-09-25 10:35:00,167.65,167.82,167.56,167.78,87300.0,124.1618,124.2877,124.0951,124.258,87300.0
2006-09-25 10:40:00,167.82,168.07,167.75,167.75,69300.0,124.2877,124.4728,124.2358,124.2358,69300.0
2006-09-25 10:45:00,167.74,167.95,167.54,167.9,45300.0,124.2284,124.3839,124.0803,124.3469,45300.0
2006-09-25 10:50:00,167.9,167.97,167.75,167.85,43800.0,124.3469,124.3987,124.2358,124.3099,43800.0
2006-09-25 10:55:00,167.85,168.36,167.84,168.07,73400.0,124.3099,124.6876,124.3025,124.4728,73400.0
2006-09-25 11:00:00,168.08,168.23,167.89,167.94,59400.0,124.4802,124.5913,124.3395,124.3765,59400.0
2006-09-25 11:05:00,167.94,168.02,167.69,167.7,99700.0,124.3765,124.4358,124.1914,124.1988,99700.0
2006-09-25 11:10:00,167.73,167.77,167.48,167.69,57500.0,124.221,124.2506,124.0359,124.1914,57500.0
2006-09-25 11:15:00,167.69,167.7,167.52,167.68,36300.0,124.1914,124.1988,124.0655,124.184,36300.0
2006-09-25 11:20:00,167.69,167.96,167.63,167.94,81100.0,124.1914,124.3913,124.1469,124.3765,81100.0
2006-09-25 11:25:00,167.94,167.94,167.55,167.56,74100.0,124.3765,124.3765,124.0877,124.0951,74100.0
2006-09-25 11:30:00,167.56,167.67,167.2,167.3,92100.0,124.0951,124.1766,123.8285,123.9025,92100.0
2006-09-25 11:35:00,167.31,167.45,167.3,167.34,51000.0,123.91,124.0136,123.9025,123.9322,51000.0
2006-09-25 11:40:00,167.33,167.38,167.16,167.26,54900.0,123.9248,123.9618,123.7989,123.8729,54900.0
2006-09-25 11:45:00,167.3,167.39,167.19,167.24,62200.0,123.9025,123.9692,123.8211,123.8581,62200.0
2006-09-25 11:50:00,167.29,167.3,167.1,167.3,47600.0,123.8951,123.9025,123.7544,123.9025,47600.0
2006-09-25 11:55:00,167.29,167.43,167.27,167.32,50300.0,123.8951,123.9988,123.8803,123.9174,50300.0
2006-09-25 12:00:00,167.31,167.32,167.0,167.14,54000.0,123.91,123.9174,123.6804,123.7841,54000.0
2006-09-25 12:05:00,167.15,167.34,167.14,167.2,31100.0,123.7915,123.9322,123.7841,123.8285,31100.0
2006-09-25 12:10:00,167.2,167.43,167.16,167.33,28500.0,123.8285,123.9988,123.7989,123.9248,28500.0
2006-09-25 12:15:00,167.33,167.34,167.15,167.25,55600.0,123.9248,123.9322,123.7915,123.8655,55600.0
2006-09-25 12:20:00,167.25,167.82,167.25,167.68,66100.0,123.8655,124.2877,123.8655,124.184,66100.0
2006-09-25 12:25:00,167.71,167.92,167.63,167.87,56100.0,124.2062,124.3617,124.1469,124.3247,56100.0
2006-09-25 12:30:00,167.92,168.09,167.83,167.83,64000.0,124.3617,124.4876,124.2951,124.2951,64000.0
2006-09-25 12:35:00,167.84,167.9,167.64,167.75,34000.0,124.3025,124.3469,124.1544,124.2358,34000.0
2006-09-25 12:40:00,167.72,167.74,167.47,167.51,38800.0,124.2136,124.2284,124.0284,124.0581,38800.0
2006-09-25 12:45:00,167.51,167.77,167.51,167.67,63700.0,124.0581,124.2506,124.0581,124.1766,63700.0
2006-09-25 12:50:00,167.68,168.12,167.67,168.11,69600.0,124.184,124.5098,124.1766,124.5024,69600.0
2006-09-25 12:55:00,168.12,168.63,168.12,168.63,70100.0,124.5098,124.8875,124.5098,124.8875,70100.0
2006-09-25 13:00:00,168.62,168.88,168.61,168.63,74200.0,124.8801,125.0727,124.8727,124.8875,74200.0
2006-09-25 13:05:00,168.62,168.68,168.5,168.6,45600.0,124.8801,124.9246,124.7913,124.8653,45600.0
2006-09-25 13:10:00,168.6,168.79,168.54,168.72,31300.0,124.8653,125.006,124.8209,124.9542,31300.0
2006-09-25 13:15:00,168.74,168.87,168.72,168.75,51400.0,124.969,125.0653,124.9542,124.9764,51400.0
2006-09-25 13:20:00,168.73,168.73,168.44,168.55,44200.0,124.9616,124.9616,124.7468,124.8283,44200.0
2006-09-25 13:25:00,168.56,168.56,168.37,168.54,35500.0,124.8357,124.8357,124.695,124.8209,35500.0
2006-09-25 13:30:00,168.5,168.5,168.18,168.25,16300.0,124.7913,124.7913,124.5543,124.6061,16300.0
2006-09-25 13:35:00,168.2,168.3,168.15,168.26,14800.0,124.5691,124.6431,124.5321,124.6135,14800.0
2006-09-25 13:40:00,168.25,168.4,168.25,168.29,22800.0,124.6061,124.7172,124.6061,124.6357,22800.0
2006-09-25 13:45:00,168.34,168.52,168.24,168.48,30500.0,124.6728,124.8061,124.5987,124.7765,30500.0
2006-09-25 13:50:00,168.48,168.65,168.48,168.55,26200.0,124.7765,124.9024,124.7765,124.8283,26200.0
2006-09-25 13:55:00,168.55,168.56,168.2,168.2,23200.0,124.8283,124.8357,124.5691,124.5691,23200.0
2006-09-25 14:00:00,168.22,168.4,168.17,168.36,12800.0,124.5839,124.7172,124.5469,124.6876,12800.0
2006-09-25 14:05:00,168.38,168.67,168.38,168.56,34300.0,124.7024,124.9172,124.7024,124.8357,34300.0
2006-09-25 14:10:00,168.5,168.77,168.5,168.74,36300.0,124.7913,124.9912,124.7913,124.969,36300.0
2006-09-25 14:15:00,168.7,168.74,168.38,168.51,33800.0,124.9394,124.969,124.7024,124.7987,33800.0
2006-09-25 14:20:00,168.48,168.72,168.44,168.65,23600.0,124.7765,124.9542,124.7468,124.9024,23600.0
2006-09-25 14:25:00,168.65,168.71,168.44,168.51,22500.0,124.9024,124.9468,124.7468,124.7987,22500.0
2006-09-25 14:30:00,168.51,168.75,168.46,168.62,28600.0,124.7987,124.9764,124.7616,124.8801,28600.0
2006-09-25 14:35:00,168.66,168.9,168.66,168.8,48100.0,124.9098,125.0875,124.9098,125.0134,48100.0
2006-09-25 14:40:00,168.72,168.82,168.67,168.73,39000.0,124.9542,125.0283,124.9172,124.9616,39000.0
2006-09-25 14:45:00,168.73,168.8,168.66,168.74,33200.0,124.9616,125.0134,124.9098,124.969,33200.0
2006-09-25 14:50:00,168.73,168.78,168.54,168.78,41700.0,124.9616,124.9986,124.8209,124.9986,41700.0
2006-09-25 14:55:00,168.78,168.96,168.78,168.9,57100.0,124.9986,125.1319,124.9986,125.0875,57100.0
2006-09-25 15:00:00,168.91,169.04,168.74,168.8,72700.0,125.0949,125.1912,124.969,125.0134,72700.0
2006-09-25 15:05:00,168.79,168.86,168.72,168.76,24300.0,125.006,125.0579,124.9542,124.9838,24300.0
2006-09-25 15:10:00,168.75,168.76,168.51,168.63,43900.0,124.9764,124.9838,124.7987,124.8875,43900.0
2006-09-25 15:15:00,168.62,169.05,168.51,168.99,113700.0,124.8801,125.1986,124.7987,125.1542,113700.0
2006-09-25 15:20:00,168.97,169.12,168.92,169.09,83200.0,125.1394,125.2504,125.1023,125.2282,83200.0
2006-09-25 15:25:00,169.12,169.3,169.11,169.28,59100.0,125.2504,125.3837,125.243,125.3689,59100.0
2006-09-25 15:30:00,169.26,169.29,168.86,169.05,70900.0,125.3541,125.3763,125.0579,125.1986,70900.0
2006-09-25 15:35:00,169.05,169.05,168.76,168.87,56200.0,125.1986,125.1986,124.9838,125.0653,56200.0
2006-09-25 15:40:00,168.89,168.9,168.71,168.81,67300.0,125.0801,125.0875,124.9468,125.0209,67300.0
2006-09-25 15:45:00,168.76,168.77,168.6,168.61,58800.0,124.9838,124.9912,124.8653,124.8727,58800.0
2006-09-25 15:50:00,168.59,168.72,168.56,168.64,66300.0,124.8579,124.9542,124.8357,124.895,66300.0
2006-09-25 15:55:00,168.64,168.9,168.63,168.71,77700.0,124.895,125.0875,124.8875,124.9468,77700.0
2006-09-26 09:30:00,167.94,168.0,167.78,167.95,141000.0,124.3765,124.421,124.258,124.3839,141000.0
2006-09-26 09:35:00,167.95,168.16,167.58,167.75,125300.0,124.3839,124.5395,124.1099,124.2358,125300.0
2006-09-26 09:40:00,167.76,167.92,167.4,167.47,126100.0,124.2432,124.3617,123.9766,124.0284,126100.0
2006-09-26 09:45:00,167.47,168.24,167.29,167.92,159600.0,124.0284,124.5987,123.8951,124.3617,159600.0
2006-09-26 09:50:00,167.93,168.1,167.7,167.73,77300.0,124.3691,124.495,124.1988,124.221,77300.0
2006-09-26 09:55:00,167.74,167.93,167.67,167.89,86600.0,124.2284,124.3691,124.1766,124.3395,86600.0
2006-09-26 10:00:00,167.89,168.82,167.86,168.65,133100.0,124.3395,125.0283,124.3173,124.9024,133100.0
2006-09-26 10:05:00,168.63,168.93,168.5,168.92,136200.0,124.8875,125.1097,124.7913,125.1023,136200.0
2006-09-26 10:10:00,168.9,169.92,168.87,169.84,179100.0,125.0875,125.8429,125.0653,125.7837,179100.0
2006-09-26 10:15:00,169.84,169.88,169.41,169.58,178300.0,125.7837,125.8133,125.4652,125.5911,178300.0
2006-09-26 10:20:00,169.57,169.57,169.06,169.19,119900.0,125.5837,125.5837,125.206,125.3023,119900.0
2006-09-26 10:25:00,169.08,169.53,169.0,169.27,125600.0,125.2208,125.5541,125.1616,125.3615,125600.0
2006-09-26 10:30:00,169.33,169.5,169.0,169.13,104500.0,125.406,125.5319,125.1616,125.2578,104500.0
2006-09-26 10:35:00,169.17,169.4,168.98,169.0,107100.0,125.2875,125.4578,125.1468,125.1616,107100.0
2006-09-26 10:40:00,169.0,169.04,168.73,168.85,89600.0,125.1616,125.1912,124.9616,125.0505,89600.0
2006-09-26 10:45:00,168.85,168.96,168.43,168.45,96900.0,125.0505,125.1319,124.7394,124.7542,96900.0
2006-09-26 10:50:00,168.46,168.71,168.34,168.69,107200.0,124.7616,124.9468,124.6728,124.932,107200.0
2006-09-26 10:55:00,168.7,168.75,168.32,168.75,95100.0,124.9394,124.9764,124.658,124.9764,95100.0
2006-09-26 11:00:00,168.78,169.09,168.46,168.47,171700.0,124.9986,125.2282,124.7616,124.769,171700.0
2006-09-26 11:05:00,168.44,168.64,168.25,168.48,101700.0,124.7468,124.895,124.6061,124.7765,101700.0
2006-09-26 11:10:00,168.44,168.49,168.12,168.49,63000.0,124.7468,124.7839,124.5098,124.7839,63000.0
2006-09-26 11:15:00,168.52,168.69,168.0,168.25,101000.0,124.8061,124.932,124.421,124.6061,101000.0
2006-09-26 11:20:00,168.22,168.3,167.84,167.87,85900.0,124.5839,124.6431,124.3025,124.3247,85900.0
2006-09-26 11:25:00,167.85,167.89,167.51,167.58,87000.0,124.3099,124.3395,124.0581,124.1099,87000.0
2006-09-26 11:30:00,167.58,167.9,167.58,167.72,60700.0,124.1099,124.3469,124.1099,124.2136,60700.0
2006-09-26 11:35:00,167.72,167.95,167.67,167.85,74900.0,124.2136,124.3839,124.1766,124.3099,74900.0
2006-09-26 11:40:00,167.77,167.78,167.26,167.41,83300.0,124.2506,124.258,123.8729,123.984,83300.0
2006-09-26 11:45:00,167.4,167.45,167.02,167.4,124500.0,123.9766,124.0136,123.6952,123.9766,124500.0
2006-09-26 11:50:00,167.45,167.55,167.25,167.26,58400.0,124.0136,124.0877,123.8655,123.8729,58400.0
2006-09-26 11:55:00,167.31,167.53,167.15,167.15,52800.0,123.91,124.0729,123.7915,123.7915,52800.0
2006-09-26 12:00:00,167.14,167.55,167.05,167.5,64100.0,123.7841,124.0877,123.7174,124.0507,64100.0
2006-09-26 12:05:00,167.5,167.87,167.36,167.72,73400.0,124.0507,124.3247,123.947,124.2136,73400.0
2006-09-26 12:10:00,167.65,167.91,167.51,167.89,50300.0,124.1618,124.3543,124.0581,124.3395,50300.0
2006-09-26 12:15:00,167.89,168.29,167.84,167.92,65500.0,124.3395,124.6357,124.3025,124.3617,65500.0
2006-09-26 12:20:00,167.92,168.22,167.88,168.12,40300.0,124.3617,124.5839,124.3321,124.5098,40300.0
2006-09-26 12:25:00,168.12,168.45,168.12,168.38,46200.0,124.5098,124.7542,124.5098,124.7024,46200.0
2006-09-26 12:30:00,168.4,168.5,168.34,168.42,51900.0,124.7172,124.7913,124.6728,124.732,51900.0
2006-09-26 12:35:00,168.42,168.42,168.24,168.39,33500.0,124.732,124.732,124.5987,124.7098,33500.0
2006-09-26 12:40:00,168.39,168.39,168.21,168.32,30400.0,124.7098,124.7098,124.5765,124.658,30400.0
2006-09-26 12:45:00,168.32,168.69,168.21,168.27,66400.0,124.658,124.932,124.5765,124.6209,66400.0
2006-09-26 12:50:00,168.22,168.3,168.1,168.22,18300.0,124.5839,124.6431,124.495,124.5839,18300.0
2006-09-26 12:55:00,168.22,168.63,168.2,168.56,37800.0,124.5839,124.8875,124.5691,124.8357,37800.0
2006-09-26 13:00:00,168.57,168.78,168.49,168.68,45300.0,124.8431,124.9986,124.7839,124.9246,45300.0
2006-09-26 13:05:00,168.66,168.75,168.62,168.75,25400.0,124.9098,124.9764,124.8801,124.9764,25400.0
2006-09-26 13:10:00,168.77,168.77,168.5,168.55,34800.0,124.9912,124.9912,124.7913,124.8283,34800.0
2006-09-26 13:15:00,168.54,168.67,168.46,168.65,41800.0,124.8209,124.9172,124.7616,124.9024,41800.0
2006-09-26 13:20:00,168.65,168.95,168.62,168.85,64000.0,124.9024,125.1245,124.8801,125.0505,64000.0
2006-09-26 13:25:00,168.84,168.84,168.62,168.62,58600.0,125.0431,125.0431,124.8801,124.8801,58600.0
2006-09-26 13:30:00,168.63,168.8,168.52,168.52,44500.0,124.8875,125.0134,124.8061,124.8061,44500.0
2006-09-26 13:35:00,168.45,168.68,168.32,168.65,60400.0,124.7542,124.9246,124.658,124.9024,60400.0
2006-09-26 13:40:00,168.6,168.61,168.39,168.47,27700.0,124.8653,124.8727,124.7098,124.769,27700.0
2006-09-26 13:45:00,168.47,168.6,168.41,168.53,26200.0,124.769,124.8653,124.7246,124.8135,26200.0
2006-09-26 13:50:00,168.51,168.75,168.51,168.74,42000.0,124.7987,124.9764,124.7987,124.969,42000.0
2006-09-26 13:55:00,168.71,168.99,168.71,168.77,57200.0,124.9468,125.1542,124.9468,124.9912,57200.0
2006-09-26 14:00:00,168.82,168.82,168.55,168.6,44000.0,125.0283,125.0283,124.8283,124.8653,44000.0
2006-09-26 14:05:00,168.63,168.74,168.55,168.62,54800.0,124.8875,124.969,124.8283,124.8801,54800.0
2006-09-26 14:10:00,168.63,168.74,168.55,168.68,54800.0,124.8875,124.969,124.8283,124.9246,54800.0
2006-09-26 14:15:00,168.65,168.72,168.24,168.3,59300.0,124.9024,124.9542,124.5987,124.6431,59300.0
2006-09-26 14:20:00,168.28,168.77,168.25,168.76,62200.0,124.6283,124.9912,124.6061,124.9838,62200.0
2006-09-26 14:25:00,168.76,168.88,168.7,168.8,60300.0,124.9838,125.0727,124.9394,125.0134,60300.0
2006-09-26 14:30:00,168.82,169.2,168.79,169.2,67500.0,125.0283,125.3097,125.006,125.3097,67500.0
2006-09-26 14:35:00,169.06,169.1,168.77,168.9,75300.0,125.206,125.2356,124.9912,125.0875,75300.0
2006-09-26 14:40:00,168.86,168.95,168.76,168.76,50600.0,125.0579,125.1245,124.9838,124.9838,50600.0
2006-09-26 14:45:00,168.79,168.85,168.4,168.75,60400.0,125.006,125.0505,124.7172,124.9764,60400.0
2006-09-26 14:50:00,168.72,168.87,168.63,168.85,47700.0,124.9542,125.0653,124.8875,125.0505,47700.0
2006-09-26 14:55:00,168.88,169.05,168.8,168.84,38100.0,125.0727,125.1986,125.0134,125.0431,38100.0
2006-09-26 15:00:00,168.84,168.91,168.65,168.81,52300.0,125.0431,125.0949,124.9024,125.0209,52300.0
2006-09-26 15:05:00,168.81,169.0,168.65,168.77,56100.0,125.0209,125.1616,124.9024,124.9912,56100.0
2006-09-26 15:10:00,168.79,168.83,168.65,168.71,38800.0,125.006,125.0357,124.9024,124.9468,38800.0
2006-09-26 15:15:00,168.71,168.89,168.71,168.82,45600.0,124.9468,125.0801,124.9468,125.0283,45600.0
2006-09-26 15:20:00,168.81,168.81,168.45,168.65,79100.0,125.0209,125.0209,124.7542,124.9024,79100.0
2006-09-26 15:25:00,168.65,168.75,168.4,168.45,70100.0,124.9024,124.9764,124.7172,124.7542,70100.0
2006-09-26 15:30:00,168.46,168.7,168.44,168.51,98600.0,124.7616,124.9394,124.7468,124.7987,98600.0
2006-09-26 15:35:00,168.51,168.55,168.25,168.48,108800.0,124.7987,124.8283,124.6061,124.7765,108800.0
2006-09-26 15:40:00,168.49,168.61,168.26,168.38,118200.0,124.7839,124.8727,124.6135,124.7024,118200.0
2006-09-26 15:45:00,168.38,168.46,168.33,168.44,87500.0,124.7024,124.7616,124.6654,124.7468,87500.0
2006-09-26 15:50:00,168.41,168.59,168.35,168.58,60700.0,124.7246,124.8579,124.6802,124.8505,60700.0
2006-09-26 15:55:00,168.59,168.77,168.55,168.68,82500.0,124.8579,124.9912,124.8283,124.9246,82500.0
2006-09-27 09:30:00,168.93,168.93,168.41,168.6,77600.0,125.1097,125.1097,124.7246,124.8653,77600.0
2006-09-27 09:35:00,168.5,169.03,168.37,168.86,68700.0,124.7913,125.1838,124.695,125.0579,68700.0
2006-09-27 09:40:00,168.86,169.23,168.78,169.23,98100.0,125.0579,125.3319,124.9986,125.3319,98100.0
2006-09-27 09:45:00,169.23,169.59,169.2,169.32,151800.0,125.3319,125.5985,125.3097,125.3986,151800.0
2006-09-27 09:50:00,169.33,169.5,169.21,169.3,106300.0,125.406,125.5319,125.3171,125.3837,106300.0
2006-09-27 09:55:00,169.32,169.58,169.12,169.48,57900.0,125.3986,125.5911,125.2504,125.5171,57900.0
2006-09-27 10:00:00,169.53,169.7,169.32,169.46,78100.0,125.5541,125.68,125.3986,125.5022,78100.0
2006-09-27 10:05:00,169.48,169.85,169.42,169.81,93200.0,125.5171,125.7911,125.4726,125.7615,93200.0
2006-09-27 10:10:00,169.8,169.9,169.18,169.18,153900.0,125.754,125.8281,125.2949,125.2949,153900.0
2006-09-27 10:15:00,169.19,169.47,168.93,168.96,96200.0,125.3023,125.5097,125.1097,125.1319,96200.0
2006-09-27 10:20:00,168.99,169.02,168.6,168.93,95000.0,125.1542,125.1764,124.8653,125.1097,95000.0
2006-09-27 10:25:00,168.93,169.11,168.88,169.1,54200.0,125.1097,125.243,125.0727,125.2356,54200.0
2006-09-27 10:30:00,169.1,169.6,168.99,169.59,95500.0,125.2356,125.6059,125.1542,125.5985,95500.0
2006-09-27 10:35:00,169.59,169.67,169.28,169.43,81100.0,125.5985,125.6578,125.3689,125.48,81100.0
2006-09-27 10:40:00,169.46,169.7,169.02,169.06,84700.0,125.5022,125.68,125.1764,125.206,84700.0
2006-09-27 10:45:00,169.05,169.14,168.8,168.87,48600.0,125.1986,125.2653,125.0134,125.0653,48600.0
2006-09-27 10:50:00,168.85,168.9,168.35,168.79,109600.0,125.0505,125.0875,124.6802,125.006,109600.0
2006-09-27 10:55:00,168.81,169.0,168.59,168.97,111700.0,125.0209,125.1616,124.8579,125.1394,111700.0
2006-09-27 11:00:00,169.02,169.02,168.66,168.8,69500.0,125.1764,125.1764,124.9098,125.0134,69500.0
2006-09-27 11:05:00,168.78,169.51,168.76,169.38,66200.0,124.9986,125.5393,124.9838,125.443,66200.0
2006-09-27 11:10:00,169.35,169.4,169.09,169.29,48400.0,125.4208,125.4578,125.2282,125.3763,48400.0
2006-09-27 11:15:00,169.29,169.4,169.12,169.27,50300.0,125.3763,125.4578,125.2504,125.3615,50300.0
2006-09-27 11:20:00,169.3,169.3,168.95,169.01,62000.0,125.3837,125.3837,125.1245,125.169,62000.0
2006-09-27 11:25:00,169.07,169.4,169.0,169.4,50200.0,125.2134,125.4578,125.1616,125.4578,50200.0
2006-09-27 11:30:00,169.39,169.65,169.39,169.42,83700.0,125.4504,125.643,125.4504,125.4726,83700.0
2006-09-27 11:35:00,169.45,169.53,169.2,169.3,32600.0,125.4948,125.5541,125.3097,125.3837,32600.0
2006-09-27 11:40:00,169.3,169.34,169.13,169.28,35900.0,125.3837,125.4134,125.2578,125.3689,35900.0
2006-09-27 11:45:00,169.28,169.41,169.18,169.34,62400.0,125.3689,125.4652,125.2949,125.4134,62400.0
2006-09-27 11:50:00,169.41,169.45,169.22,169.22,44900.0,125.4652,125.4948,125.3245,125.3245,44900.0
2006-09-27 11:55:00,169.23,169.31,169.1,169.11,27700.0,125.3319,125.3912,125.2356,125.243,27700.0
2006-09-27 12:00:00,169.11,169.27,169.04,169.19,22700.0,125.243,125.3615,125.1912,125.3023,22700.0
2006-09-27 12:05:00,169.22,169.39,169.01,169.01,49000.0,125.3245,125.4504,125.169,125.169,49000.0
2006-09-27 12:10:00,169.03,169.07,168.72,168.85,27900.0,125.1838,125.2134,124.9542,125.0505,27900.0
2006-09-27 12:15:00,168.85,168.97,168.7,168.7,48500.0,125.0505,125.1394,124.9394,124.9394,48500.0
2006-09-27 12:20:00,168.72,168.83,168.66,168.75,49600.0,124.9542,125.0357,124.9098,124.9764,49600.0
2006-09-27 12:25:00,168.75,168.75,168.18,168.28,73500.0,124.9764,124.9764,124.5543,124.6283,73500.0
2006-09-27 12:30:00,168.25,168.53,168.13,168.24,74800.0,124.6061,124.8135,124.5172,124.5987,74800.0
2006-09-27 12:35:00,168.31,168.31,168.05,168.1,49100.0,124.6506,124.6506,124.458,124.495,49100.0
2006-09-27 12:40:00,168.06,168.48,168.06,168.45,51100.0,124.4654,124.7765,124.4654,124.7542,51100.0
2006-09-27 12:45:00,168.41,168.57,168.29,168.38,28000.0,124.7246,124.8431,124.6357,124.7024,28000.0
2006-09-27 12:50:00,168.38,168.55,168.31,168.36,23900.0,124.7024,124.8283,124.6506,124.6876,23900.0
2006-09-27 12:55:00,168.33,168.36,167.75,167.76,62700.0,124.6654,124.6876,124.2358,124.2432,62700.0
2006-09-27 13:00:00,167.83,168.13,167.8,168.1,36700.0,124.2951,124.5172,124.2728,124.495,36700.0
2006-09-27 13:05:00,168.06,168.06,167.94,168.0,31200.0,124.4654,124.4654,124.3765,124.421,31200.0
2006-09-27 13:10:00,167.91,168.28,167.91,168.27,59200.0,124.3543,124.6283,124.3543,124.6209,59200.0
2006-09-27 13:15:00,168.36,168.54,168.26,168.54,26400.0,124.6876,124.8209,124.6135,124.8209,26400.0
2006-09-27 13:20:00,168.52,168.55,168.18,168.18,31000.0,124.8061,124.8283,124.5543,124.5543,31000.0
2006-09-27 13:25:00,168.19,168.21,167.89,168.0,42300.0,124.5617,124.5765,124.3395,124.421,42300.0
2006-09-27 13:30:00,167.97,168.0,167.5,167.74,51600.0,124.3987,124.421,124.0507,124.2284,51600.0
2006-09-27 13:35:00,167.74,167.74,167.36,167.48,60300.0,124.2284,124.2284,123.947,124.0359,60300.0
2006-09-27 13:40:00,167.49,167.66,167.44,167.66,46900.0,124.0433,124.1692,124.0062,124.1692,46900.0
2006-09-27 13:45:00,167.72,167.99,167.6,167.86,66000.0,124.2136,124.4136,124.1247,124.3173,66000.0
2006-09-27 13:50:00,167.86,168.08,167.76,167.95,24200.0,124.3173,124.4802,124.2432,124.3839,24200.0
2006-09-27 13:55:00,167.97,168.22,167.89,168.22,22800.0,124.3987,124.5839,124.3395,124.5839,22800.0
2006-09-27 14:00:00,168.22,168.29,167.96,167.96,54200.0,124.5839,124.6357,124.3913,124.3913,54200.0
2006-09-27 14:05:00,167.96,168.35,167.86,168.33,30100.0,124.3913,124.6802,124.3173,124.6654,30100.0
2006-09-27 14:10:00,168.33,168.38,167.92,168.04,32900.0,124.6654,124.7024,124.3617,124.4506,32900.0
2006-09-27 14:15:00,168.02,168.03,167.47,167.58,86000.0,124.4358,124.4432,124.0284,124.1099,86000.0
2006-09-27 14:20:00,167.57,167.85,167.57,167.71,42300.0,124.1025,124.3099,124.1025,124.2062,42300.0
2006-09-27 14:25:00,167.68,167.72,167.44,167.44,43600.0,124.184,124.2136,124.0062,124.0062,43600.0
2006-09-27 14:30:00,167.4,167.49,167.25,167.31,42800.0,123.9766,124.0433,123.8655,123.91,42800.0
2006-09-27 14:35:00,167.3,167.69,167.25,167.65,59700.0,123.9025,124.1914,123.8655,124.1618,59700.0
2006-09-27 14:40:00,167.66,167.77,167.56,167.65,95800.0,124.1692,124.2506,124.0951,124.1618,95800.0
2006-09-27 14:45:00,167.66,168.0,167.63,167.99,73100.0,124.1692,124.421,124.1469,124.4136,73100.0
2006-09-27 14:50:00,168.0,168.03,167.88,168.03,56300.0,124.421,124.4432,124.3321,124.4432,56300.0
2006-09-27 14:55:00,168.02,168.4,167.98,168.34,79700.0,124.4358,124.7172,124.4062,124.6728,79700.0
2006-09-27 15:00:00,168.3,168.4,168.09,168.3,57000.0,124.6431,124.7172,124.4876,124.6431,57000.0
2006-09-27 15:05:00,168.28,168.35,168.0,168.09,56800.0,124.6283,124.6802,124.421,124.4876,56800.0
2006-09-27 15:10:00,168.16,168.35,168.03,168.24,107100.0,124.5395,124.6802,124.4432,124.5987,107100.0
2006-09-27 15:15:00,168.24,168.35,168.05,168.05,77300.0,124.5987,124.6802,124.458,124.458,77300.0
2006-09-27 15:20:00,168.12,168.35,168.04,168.2,59400.0,124.5098,124.6802,124.4506,124.5691,59400.0
2006-09-27 15:25:00,168.2,168.31,168.04,168.29,63500.0,124.5691,124.6506,124.4506,124.6357,63500.0
2006-09-27 15:30:00,168.29,168.77,168.28,168.68,114500.0,124.6357,124.9912,124.6283,124.9246,114500.0
2006-09-27 15:35:00,168.67,168.95,168.58,168.95,113000.0,124.9172,125.1245,124.8505,125.1245,113000.0
2006-09-27 15:40:00,168.9,169.05,168.66,168.94,106500.0,125.0875,125.1986,124.9098,125.1171,106500.0
2006-09-27 15:45:00,168.94,169.0,168.69,168.81,61600.0,125.1171,125.1616,124.932,125.0209,61600.0
2006-09-27 15:50:00,168.81,168.86,168.65,168.78,41900.0,125.0209,125.0579,124.9024,124.9986,41900.0
2006-09-27 15:55:00,168.8,169.0,168.75,168.95,116700.0,125.0134,125.1616,124.9764,125.1245,116700.0
2006-09-28 09:30:00,168.95,169.25,168.39,169.19,118100.0,125.1245,125.3467,124.7098,125.3023,118100.0
2006-09-28 09:35:00,169.13,169.48,168.87,168.97,70200.0,125.2578,125.5171,125.0653,125.1394,70200.0
2006-09-28 09:40:00,168.95,169.09,168.63,168.85,108600.0,125.1245,125.2282,124.8875,125.0505,108600.0
2006-09-28 09:45:00,168.8,168.84,168.39,168.48,124100.0,125.0134,125.0431,124.7098,124.7765,124100.0
2006-09-28 09:50:00,168.48,168.56,167.82,168.27,89800.0,124.7765,124.8357,124.2877,124.6209,89800.0
2006-09-28 09:55:00,168.27,168.32,167.8,168.12,80000.0,124.6209,124.658,124.2728,124.5098,80000.0
2006-09-28 10:00:00,168.12,168.45,167.99,168.31,117800.0,124.5098,124.7542,124.4136,124.6506,117800.0
2006-09-28 10:05:00,168.31,168.36,167.87,167.88,75300.0,124.6506,124.6876,124.3247,124.3321,75300.0
2006-09-28 10:10:00,167.9,168.33,167.89,168.33,84800.0,124.3469,124.6654,124.3395,124.6654,84800.0
2006-09-28 10:15:00,168.33,168.39,168.16,168.23,91800.0,124.6654,124.7098,124.5395,124.5913,91800.0
2006-09-28 10:20:00,168.22,168.86,168.21,168.84,50900.0,124.5839,125.0579,124.5765,125.0431,50900.0
2006-09-28 10:25:00,168.85,169.12,168.75,169.12,82500.0,125.0505,125.2504,124.9764,125.2504,82500.0
2006-09-28 10:30:00,169.12,169.4,168.99,169.16,130800.0,125.2504,125.4578,125.1542,125.2801,130800.0
2006-09-28 10:35:00,169.15,169.16,168.53,168.54,110800.0,125.2727,125.2801,124.8135,124.8209,110800.0
2006-09-28 10:40:00,168.55,168.7,168.29,168.55,74000.0,124.8283,124.9394,124.6357,124.8283,74000.0
2006-09-28 10:45:00,168.67,168.69,168.31,168.51,62400.0,124.9172,124.932,124.6506,124.7987,62400.0
2006-09-28 10:50:00,168.53,168.6,168.31,168.58,47700.0,124.8135,124.8653,124.6506,124.8505,47700.0
2006-09-28 10:55:00,168.58,168.83,168.52,168.64,50600.0,124.8505,125.0357,124.8061,124.895,50600.0
2006-09-28 11:00:00,168.64,168.93,168.55,168.93,46000.0,124.895,125.1097,124.8283,125.1097,46000.0
2006-09-28 11:05:00,168.92,169.03,168.89,168.91,48800.0,125.1023,125.1838,125.0801,125.0949,48800.0
2006-09-28 11:10:00,168.9,169.04,168.87,168.98,46100.0,125.0875,125.1912,125.0653,125.1468,46100.0
2006-09-28 11:15:00,168.96,169.33,168.89,169.29,60700.0,125.1319,125.406,125.0801,125.3763,60700.0
2006-09-28 11:20:00,169.32,169.33,169.12,169.2,40200.0,125.3986,125.406,125.2504,125.3097,40200.0
2006-09-28 11:25:00,169.24,169.26,168.71,169.01,54500.0,125.3393,125.3541,124.9468,125.169,54500.0
2006-09-28 11:30:00,168.98,169.2,168.96,169.2,17200.0,125.1468,125.3097,125.1319,125.3097,17200.0
2006-09-28 11:35:00,169.18,169.44,169.18,169.3,52800.0,125.2949,125.4874,125.2949,125.3837,52800.0
2006-09-28 11:40:00,169.3,169.32,168.88,168.91,63300.0,125.3837,125.3986,125.0727,125.0949,63300.0
2006-09-28 11:45:00,168.94,168.94,168.6,168.81,45500.0,125.1171,125.1171,124.8653,125.0209,45500.0
2006-09-28 11:50:00,168.82,168.86,168.67,168.8,51500.0,125.0283,125.0579,124.9172,125.0134,51500.0
2006-09-28 11:55:00,168.79,168.86,168.51,168.73,33800.0,125.006,125.0579,124.7987,124.9616,33800.0
2006-09-28 12:00:00,168.75,168.75,168.35,168.47,70700.0,124.9764,124.9764,124.6802,124.769,70700.0
2006-09-28 12:05:00,168.5,168.55,168.1,168.16,55800.0,124.7913,124.8283,124.495,124.5395,55800.0
2006-09-28 12:10:00,168.22,168.55,168.22,168.46,57300.0,124.5839,124.8283,124.5839,124.7616,57300.0
2006-09-28 12:15:00,168.52,168.7,168.49,168.65,28500.0,124.8061,124.9394,124.7839,124.9024,28500.0
2006-09-28 12:20:00,168.61,168.68,168.46,168.56,23800.0,124.8727,124.9246,124.7616,124.8357,23800.0
2006-09-28 12:25:00,168.64,168.92,168.62,168.86,20600.0,124.895,125.1023,124.8801,125.0579,20600.0
2006-09-28 12:30:00,168.84,168.95,168.72,168.83,24900.0,125.0431,125.1245,124.9542,125.0357,24900.0
2006-09-28 12:35:00,168.83,168.87,168.77,168.77,16400.0,125.0357,125.0653,124.9912,124.9912,16400.0
2006-09-28 12:40:00,168.71,168.74,168.56,168.64,62400.0,124.9468,124.969,124.8357,124.895,62400.0
2006-09-28 12:45:00,168.65,168.79,168.65,168.75,15500.0,124.9024,125.006,124.9024,124.9764,15500.0
2006-09-28 12:50:00,168.76,169.05,168.71,169.0,35700.0,124.9838,125.1986,124.9468,125.1616,35700.0
2006-09-28 12:55:00,168.98,169.05,168.69,169.0,61000.0,125.1468,125.1986,124.932,125.1616,61000.0
2006-09-28 13:00:00,169.0,169.06,168.93,168.93,18200.0,125.1616,125.206,125.1097,125.1097,18200.0
2006-09-28 13:05:00,168.95,169.05,168.85,169.05,15600.0,125.1245,125.1986,125.0505,125.1986,15600.0
2006-09-28 13:10:00,169.1,169.25,169.07,169.14,24200.0,125.2356,125.3467,125.2134,125.2653,24200.0
2006-09-28 13:15:00,169.14,169.25,169.08,169.25,19500.0,125.2653,125.3467,125.2208,125.3467,19500.0
2006-09-28 13:20:00,169.25,169.54,169.25,169.5,46100.0,125.3467,125.5615,125.3467,125.5319,46100.0
2006-09-28 13:25:00,169.52,169.6,169.41,169.5,51200.0,125.5467,125.6059,125.4652,125.5319,51200.0
2006-09-28 13:30:00,169.5,169.53,169.19,169.2,45400.0,125.5319,125.5541,125.3023,125.3097,45400.0
2006-09-28 13:35:00,169.21,169.33,169.2,169.25,17500.0,125.3171,125.406,125.3097,125.3467,17500.0
2006-09-28 13:40:00,169.24,169.41,169.12,169.35,20200.0,125.3393,125.4652,125.2504,125.4208,20200.0
2006-09-28 13:45:00,169.38,169.67,169.38,169.52,41800.0,125.443,125.6578,125.443,125.5467,41800.0
2006-09-28 13:50:00,169.47,169.7,169.47,169.65,42300.0,125.5097,125.68,125.5097,125.643,42300.0
2006-09-28 13:55:00,169.65,169.71,169.32,169.58,49900.0,125.643,125.6874,125.3986,125.5911,49900.0
2006-09-28 14:00:00,169.57,169.6,169.4,169.47,23600.0,125.5837,125.6059,125.4578,125.5097,23600.0
2006-09-28 14:05:00,169.5,169.65,169.4,169.56,45500.0,125.5319,125.643,125.4578,125.5763,45500.0
2006-09-28 14:10:00,169.54,169.7,169.42,169.43,28900.0,125.5615,125.68,125.4726,125.48,28900.0
2006-09-28 14:15:00,169.42,169.54,169.38,169.52,13300.0,125.4726,125.5615,125.443,125.5467,13300.0
2006-09-28 14:20:00,169.52,169.81,169.48,169.8,57600.0,125.5467,125.7615,125.5171,125.754,57600.0
2006-09-28 14:25:00,169.8,169.93,169.66,169.81,67700.0,125.754,125.8503,125.6504,125.7615,67700.0
2006-09-28 14:30:00,169.82,169.93,169.75,169.9,47300.0,125.7689,125.8503,125.717,125.8281,47300.0
2006-09-28 14:35:00,169.89,169.95,169.79,169.9,42600.0,125.8207,125.8651,125.7466,125.8281,42600.0
2006-09-28 14:40:00,169.94,170.0,169.91,169.93,111000.0,125.8577,125.9022,125.8355,125.8503,111000.0
2006-09-28 14:45:00,169.95,169.99,169.73,169.81,53500.0,125.8651,125.8948,125.7022,125.7615,53500.0
2006-09-28 14:50:00,169.81,169.92,169.76,169.81,21300.0,125.7615,125.8429,125.7244,125.7615,21300.0
2006-09-28 14:55:00,169.84,169.95,169.7,169.7,41600.0,125.7837,125.8651,125.68,125.68,41600.0
2006-09-28 15:00:00,169.7,169.76,169.5,169.6,56600.0,125.68,125.7244,125.5319,125.6059,56600.0
2006-09-28 15:05:00,169.54,169.58,169.18,169.38,82500.0,125.5615,125.5911,125.2949,125.443,82500.0
2006-09-28 15:10:00,169.4,169.5,169.31,169.36,38100.0,125.4578,125.5319,125.3912,125.4282,38100.0
2006-09-28 15:15:00,169.41,169.67,169.39,169.5,44700.0,125.4652,125.6578,125.4504,125.5319,44700.0
2006-09-28 15:20:00,169.49,169.77,169.47,169.65,27500.0,125.5245,125.7318,125.5097,125.643,27500.0
2006-09-28 15:25:00,169.71,169.81,169.49,169.49,48500.0,125.6874,125.7615,125.5245,125.5245,48500.0
2006-09-28 15:30:00,169.44,169.72,169.44,169.67,37900.0,125.4874,125.6948,125.4874,125.6578,37900.0
2006-09-28 15:35:00,169.7,169.72,169.48,169.61,43500.0,125.68,125.6948,125.5171,125.6133,43500.0
2006-09-28 15:40:00,169.61,170.0,169.61,169.96,96300.0,125.6133,125.9022,125.6133,125.8725,96300.0
2006-09-28 15:45:00,169.96,170.0,169.78,169.94,102200.0,125.8725,125.9022,125.7392,125.8577,102200.0
2006-09-28 15:50:00,169.91,169.93,169.81,169.91,38500.0,125.8355,125.8503,125.7615,125.8355,38500.0
2006-09-28 15:55:00,169.91,170.0,169.88,169.99,132300.0,125.8355,125.9022,125.8133,125.8948,132300.0
2006-09-29 09:30:00,170.05,170.38,169.81,170.23,161500.0,125.9392,126.1836,125.7615,126.0725,161500.0
2006-09-29 09:35:00,170.31,170.39,169.95,170.3,96900.0,126.1318,126.191,125.8651,126.1243,96900.0
2006-09-29 09:40:00,170.3,170.55,170.23,170.47,108900.0,126.1243,126.3095,126.0725,126.2503,108900.0
2006-09-29 09:45:00,170.46,170.65,170.07,170.18,144500.0,126.2428,126.3836,125.954,126.0355,144500.0
2006-09-29 09:50:00,170.17,170.35,169.88,169.94,113900.0,126.0281,126.1614,125.8133,125.8577,113900.0
2006-09-29 09:55:00,169.93,170.06,169.65,170.0,99900.0,125.8503,125.9466,125.643,125.9022,99900.0
2006-09-29 10:00:00,170.0,170.75,170.0,170.57,95100.0,125.9022,126.4576,125.9022,126.3243,95100.0
2006-09-29 10:05:00,170.52,170.84,170.52,170.7,98000.0,126.2873,126.5243,126.2873,126.4206,98000.0
2006-09-29 10:10:00,170.7,170.79,170.52,170.72,82700.0,126.4206,126.4872,126.2873,126.4354,82700.0
2006-09-29 10:15:00,170.69,170.94,170.65,170.9,65100.0,126.4132,126.5983,126.3836,126.5687,65100.0
2006-09-29 10:20:00,170.9,170.91,170.54,170.54,87300.0,126.5687,126.5761,126.3021,126.3021,87300.0
2006-09-29 10:25:00,170.56,170.64,170.28,170.48,52800.0,126.3169,126.3762,126.1095,126.2577,52800.0
2006-09-29 10:30:00,170.44,170.76,170.4,170.75,52800.0,126.228,126.465,126.1984,126.4576,52800.0
2006-09-29 10:35:00,170.7,170.89,170.36,170.38,69500.0,126.4206,126.5613,126.1688,126.1836,69500.0
2006-09-29 10:40:00,170.42,170.62,170.33,170.33,60800.0,126.2132,126.3613,126.1466,126.1466,60800.0
2006-09-29 10:45:00,170.35,170.61,170.29,170.46,39600.0,126.1614,126.3539,126.1169,126.2428,39600.0
2006-09-29 10:50:00,170.43,170.51,170.1,170.14,78800.0,126.2206,126.2799,125.9762,126.0059,78800.0
2006-09-29 10:55:00,170.16,170.53,170.16,170.53,29900.0,126.0207,126.2947,126.0207,126.2947,29900.0
2006-09-29 11:00:00,170.5,170.55,170.31,170.42,49900.0,126.2725,126.3095,126.1318,126.2132,49900.0
2006-09-29 11:05:00,170.41,170.45,170.15,170.22,36400.0,126.2058,126.2354,126.0133,126.0651,36400.0
2006-09-29 11:10:00,170.23,170.36,170.2,170.34,27500.0,126.0725,126.1688,126.0503,126.154,27500.0
2006-09-29 11:15:00,170.3,170.55,170.29,170.31,66800.0,126.1243,126.3095,126.1169,126.1318,66800.0
2006-09-29 11:20:00,170.31,170.37,170.12,170.26,63000.0,126.1318,126.1762,125.991,126.0947,63000.0
2006-09-29 11:25:00,170.25,170.28,170.03,170.19,30800.0,126.0873,126.1095,125.9244,126.0429,30800.0
2006-09-29 11:30:00,170.22,170.29,170.06,170.09,32000.0,126.0651,126.1169,125.9466,125.9688,32000.0
2006-09-29 11:35:00,170.13,170.3,169.97,170.3,41900.0,125.9984,126.1243,125.88,126.1243,41900.0
2006-09-29 11:40:00,170.3,170.56,170.26,170.44,47200.0,126.1243,126.3169,126.0947,126.228,47200.0
2006-09-29 11:45:00,170.48,170.78,170.48,170.67,35000.0,126.2577,126.4798,126.2577,126.3984,35000.0
2006-09-29 11:50:00,170.66,170.98,170.66,170.89,51600.0,126.391,126.628,126.391,126.5613,51600.0
2006-09-29 11:55:00,170.84,170.9,170.75,170.83,27600.0,126.5243,126.5687,126.4576,126.5169,27600.0
2006-09-29 12:00:00,170.82,170.87,170.68,170.81,40600.0,126.5095,126.5465,126.4058,126.5021,40600.0
2006-09-29 12:05:00,170.85,170.87,170.59,170.6,25200.0,126.5317,126.5465,126.3391,126.3465,25200.0
2006-09-29 12:10:00,170.62,170.74,170.56,170.74,15200.0,126.3613,126.4502,126.3169,126.4502,15200.0
2006-09-29 12:15:00,170.74,170.74,170.52,170.52,28500.0,126.4502,126.4502,126.2873,126.2873,28500.0
2006-09-29 12:20:00,170.53,170.6,170.51,170.6,14500.0,126.2947,126.3465,126.2799,126.3465,14500.0
2006-09-29 12:25:00,170.62,170.68,170.55,170.64,15600.0,126.3613,126.4058,126.3095,126.3762,15600.0
2006-09-29 12:30:00,170.66,170.78,170.63,170.78,12700.0,126.391,126.4798,126.3687,126.4798,12700.0
2006-09-29 12:35:00,170.79,170.81,170.58,170.64,49900.0,126.4872,126.5021,126.3317,126.3762,49900.0
2006-09-29 12:40:00,170.57,170.64,170.44,170.53,15500.0,126.3243,126.3762,126.228,126.2947,15500.0
2006-09-29 12:45:00,170.53,170.7,170.51,170.66,19400.0,126.2947,126.4206,126.2799,126.391,19400.0
2006-09-29 12:50:00,170.68,170.81,170.66,170.68,13400.0,126.4058,126.5021,126.391,126.4058,13400.0
2006-09-29 12:55:00,170.73,170.74,170.71,170.73,8300.0,126.4428,126.4502,126.428,126.4428,8300.0
2006-09-29 13:00:00,170.74,170.95,170.7,170.84,37600.0,126.4502,126.6057,126.4206,126.5243,37600.0
2006-09-29 13:05:00,170.83,170.89,170.78,170.86,18000.0,126.5169,126.5613,126.4798,126.5391,18000.0
2006-09-29 13:10:00,170.87,170.92,170.83,170.85,17800.0,126.5465,126.5835,126.5169,126.5317,17800.0
2006-09-29 13:15:00,170.86,170.98,170.85,170.97,17700.0,126.5391,126.628,126.5317,126.6206,17700.0
2006-09-29 13:20:00,170.96,171.15,170.96,171.01,105000.0,126.6131,126.7539,126.6131,126.6502,105000.0
2006-09-29 13:25:00,170.95,170.97,170.65,170.65,49900.0,126.6057,126.6206,126.3836,126.3836,49900.0
2006-09-29 13:30:00,170.65,170.78,170.62,170.7,23900.0,126.3836,126.4798,126.3613,126.4206,23900.0
2006-09-29 13:35:00,170.72,170.9,170.7,170.86,25600.0,126.4354,126.5687,126.4206,126.5391,25600.0
2006-09-29 13:40:00,170.86,170.89,170.7,170.85,20000.0,126.5391,126.5613,126.4206,126.5317,20000.0
2006-09-29 13:45:00,170.85,170.86,170.79,170.79,23000.0,126.5317,126.5391,126.4872,126.4872,23000.0
2006-09-29 13:50:00,170.8,170.9,170.79,170.83,24700.0,126.4947,126.5687,126.4872,126.5169,24700.0
2006-09-29 13:55:00,170.83,170.87,170.62,170.62,37100.0,126.5169,126.5465,126.3613,126.3613,37100.0
2006-09-29 14:00:00,170.62,170.79,170.61,170.68,24700.0,126.3613,126.4872,126.3539,126.4058,24700.0
2006-09-29 14:05:00,170.7,170.81,170.62,170.79,23600.0,126.4206,126.5021,126.3613,126.4872,23600.0
2006-09-29 14:10:00,170.76,170.98,170.76,170.98,11100.0,126.465,126.628,126.465,126.628,11100.0
2006-09-29 14:15:00,170.97,171.15,170.89,170.96,73700.0,126.6206,126.7539,126.5613,126.6131,73700.0
2006-09-29 14:20:00,170.95,171.0,170.85,170.9,15700.0,126.6057,126.6428,126.5317,126.5687,15700.0
2006-09-29 14:25:00,170.9,170.9,170.72,170.72,26200.0,126.5687,126.5687,126.4354,126.4354,26200.0
2006-09-29 14:30:00,170.7,170.73,170.53,170.73,47800.0,126.4206,126.4428,126.2947,126.4428,47800.0
2006-09-29 14:35:00,170.73,170.85,170.6,170.6,54500.0,126.4428,126.5317,126.3465,126.3465,54500.0
2006-09-29 14:40:00,170.6,170.61,170.35,170.4,47600.0,126.3465,126.3539,126.1614,126.1984,47600.0
2006-09-29 14:45:00,170.39,170.46,170.21,170.4,69700.0,126.191,126.2428,126.0577,126.1984,69700.0
2006-09-29 14:50:00,170.38,170.5,170.06,170.06,71000.0,126.1836,126.2725,125.9466,125.9466,71000.0
2006-09-29 14:55:00,170.04,170.14,169.78,169.82,74000.0,125.9318,126.0059,125.7392,125.7689,74000.0
2006-09-29 15:00:00,169.8,169.97,169.46,169.91,92300.0,125.754,125.88,125.5022,125.8355,92300.0
2006-09-29 15:05:00,169.89,170.13,169.78,169.8,80500.0,125.8207,125.9984,125.7392,125.754,80500.0
2006-09-29 15:10:00,169.86,169.9,169.71,169.89,54900.0,125.7985,125.8281,125.6874,125.8207,54900.0
2006-09-29 15:15:00,169.88,170.09,169.78,169.94,67300.0,125.8133,125.9688,125.7392,125.8577,67300.0
2006-09-29 15:20:00,169.94,169.94,169.55,169.72,63400.0,125.8577,125.8577,125.5689,125.6948,63400.0
2006-09-29 15:25:00,169.7,169.88,169.68,169.71,73300.0,125.68,125.8133,125.6652,125.6874,73300.0
2006-09-29 15:30:00,169.77,169.83,169.63,169.77,29500.0,125.7318,125.7763,125.6281,125.7318,29500.0
2006-09-29 15:35:00,169.77,169.78,169.5,169.71,90000.0,125.7318,125.7392,125.5319,125.6874,90000.0
2006-09-29 15:40:00,169.72,169.78,169.4,169.44,117100.0,125.6948,125.7392,125.4578,125.4874,117100.0
2006-09-29 15:45:00,169.4,169.46,169.1,169.46,108300.0,125.4578,125.5022,125.2356,125.5022,108300.0
2006-09-29 15:50:00,169.44,169.55,169.27,169.3,69000.0,125.4874,125.5689,125.3615,125.3837,69000.0
2006-09-29 15:55:00,169.3,169.4,169.24,169.24,100000.0,125.3837,125.4578,125.3393,125.3393,100000.0
2006-10-02 09:30:00,168.51,168.96,168.51,168.79,95600.0,124.7987,125.1319,124.7987,125.006,95600.0
2006-10-02 09:35:00,168.79,169.1,168.65,169.1,51100.0,125.006,125.2356,124.9024,125.2356,51100.0
2006-10-02 09:40:00,169.1,169.57,169.01,169.5,71200.0,125.2356,125.5837,125.169,125.5319,71200.0
2006-10-02 09:45:00,169.45,169.92,169.44,169.92,79300.0,125.4948,125.8429,125.4874,125.8429,79300.0
2006-10-02 09:50:00,169.92,170.0,169.32,169.4,87000.0,125.8429,125.9022,125.3986,125.4578,87000.0
2006-10-02 09:55:00,169.42,169.48,169.14,169.4,76200.0,125.4726,125.5171,125.2653,125.4578,76200.0
2006-10-02 10:00:00,169.43,169.49,169.02,169.3,79500.0,125.48,125.5245,125.1764,125.3837,79500.0
2006-10-02 10:05:00,169.35,169.57,169.27,169.3,64900.0,125.4208,125.5837,125.3615,125.3837,64900.0
2006-10-02 10:10:00,169.3,169.53,169.24,169.38,44700.0,125.3837,125.5541,125.3393,125.443,44700.0
2006-10-02 10:15:00,169.35,169.81,169.35,169.77,54700.0,125.4208,125.7615,125.4208,125.7318,54700.0
2006-10-02 10:20:00,169.76,169.87,169.63,169.74,46000.0,125.7244,125.8059,125.6281,125.7096,46000.0
2006-10-02 10:25:00,169.76,170.06,169.71,170.0,92900.0,125.7244,125.9466,125.6874,125.9022,92900.0
2006-10-02 10:30:00,170.0,170.02,169.63,169.87,45100.0,125.9022,125.917,125.6281,125.8059,45100.0
2006-10-02 10:35:00,169.87,170.0,169.82,169.88,73700.0,125.8059,125.9022,125.7689,125.8133,73700.0
2006-10-02 10:40:00,169.83,170.07,169.78,169.89,51600.0,125.7763,125.954,125.7392,125.8207,51600.0
2006-10-02 10:45:00,169.9,170.29,169.9,170.22,84500.0,125.8281,126.1169,125.8281,126.0651,84500.0
2006-10-02 10:50:00,170.23,170.36,170.06,170.2,43000.0,126.0725,126.1688,125.9466,126.0503,43000.0
2006-10-02 10:55:00,170.21,170.49,170.21,170.42,60500.0,126.0577,126.2651,126.0577,126.2132,60500.0
2006-10-02 11:00:00,170.4,170.66,170.37,170.63,40200.0,126.1984,126.391,126.1762,126.3687,40200.0
2006-10-02 11:05:00,170.66,170.72,170.3,170.37,69800.0,126.391,126.4354,126.1243,126.1762,69800.0
2006-10-02 11:10:00,170.37,170.38,170.23,170.25,48500.0,126.1762,126.1836,126.0725,126.0873,48500.0
2006-10-02 11:15:00,170.21,170.35,170.1,170.34,70700.0,126.0577,126.1614,125.9762,126.154,70700.0
2006-10-02 11:20:00,170.36,170.38,170.16,170.17,55100.0,126.1688,126.1836,126.0207,126.0281,55100.0
2006-10-02 11:25:00,170.16,170.4,170.1,170.35,42100.0,126.0207,126.1984,125.9762,126.1614,42100.0
2006-10-02 11:30:00,170.38,170.67,170.34,170.53,82400.0,126.1836,126.3984,126.154,126.2947,82400.0
2006-10-02 11:35:00,170.53,170.99,170.43,170.94,81800.0,126.2947,126.6354,126.2206,126.5983,81800.0
2006-10-02 11:40:00,170.92,170.95,170.62,170.64,63300.0,126.5835,126.6057,126.3613,126.3762,63300.0
2006-10-02 11:45:00,170.63,170.74,170.43,170.44,46700.0,126.3687,126.4502,126.2206,126.228,46700.0
2006-10-02 11:50:00,170.45,170.58,170.38,170.57,13200.0,126.2354,126.3317,126.1836,126.3243,13200.0
2006-10-02 11:55:00,170.57,170.64,170.38,170.39,60300.0,126.3243,126.3762,126.1836,126.191,60300.0
2006-10-02 12:00:00,170.4,170.45,170.27,170.29,29400.0,126.1984,126.2354,126.1021,126.1169,29400.0
2006-10-02 12:05:00,170.29,170.35,170.25,170.25,19500.0,126.1169,126.1614,126.0873,126.0873,19500.0
2006-10-02 12:10:00,170.25,170.41,170.21,170.4,17000.0,126.0873,126.2058,126.0577,126.1984,17000.0
2006-10-02 12:15:00,170.4,170.46,170.32,170.39,21000.0,126.1984,126.2428,126.1392,126.191,21000.0
2006-10-02 12:20:00,170.38,170.69,170.38,170.69,35400.0,126.1836,126.4132,126.1836,126.4132,35400.0
2006-10-02 12:25:00,170.7,170.85,170.61,170.61,56100.0,126.4206,126.5317,126.3539,126.3539,56100.0
2006-10-02 12:30:00,170.61,170.69,170.56,170.69,7100.0,126.3539,126.4132,126.3169,126.4132,7100.0
2006-10-02 12:35:00,170.69,170.8,170.68,170.77,14900.0,126.4132,126.4947,126.4058,126.4724,14900.0
2006-10-02 12:40:00,170.78,171.1,170.78,171.1,45900.0,126.4798,126.7168,126.4798,126.7168,45900.0
2006-10-02 12:45:00,171.1,171.45,171.1,171.12,86600.0,126.7168,126.976,126.7168,126.7316,86600.0
2006-10-02 12:50:00,171.12,171.25,171.11,171.15,56900.0,126.7316,126.8279,126.7242,126.7539,56900.0
2006-10-02 12:55:00,171.15,171.15,170.71,170.76,32600.0,126.7539,126.7539,126.428,126.465,32600.0
2006-10-02 13:00:00,170.77,170.77,170.41,170.55,32700.0,126.4724,126.4724,126.2058,126.3095,32700.0
2006-10-02 13:05:00,170.51,170.54,170.38,170.44,31200.0,126.2799,126.3021,126.1836,126.228,31200.0
2006-10-02 13:10:00,170.44,170.5,170.33,170.36,19800.0,126.228,126.2725,126.1466,126.1688,19800.0
2006-10-02 13:15:00,170.37,170.69,170.36,170.69,30000.0,126.1762,126.4132,126.1688,126.4132,30000.0
2006-10-02 13:20:00,170.69,170.72,170.58,170.58,29400.0,126.4132,126.4354,126.3317,126.3317,29400.0
2006-10-02 13:25:00,170.65,170.74,170.52,170.62,17100.0,126.3836,126.4502,126.2873,126.3613,17100.0
2006-10-02 13:30:00,170.54,170.7,170.54,170.65,10800.0,126.3021,126.4206,126.3021,126.3836,10800.0
2006-10-02 13:35:00,170.71,170.74,170.47,170.47,47600.0,126.428,126.4502,126.2503,126.2503,47600.0
2006-10-02 13:40:00,170.46,170.46,169.98,170.06,40700.0,126.2428,126.2428,125.8874,125.9466,40700.0
2006-10-02 13:45:00,170.05,170.17,169.81,169.85,58100.0,125.9392,126.0281,125.7615,125.7911,58100.0
2006-10-02 13:50:00,169.83,169.94,169.66,169.75,65300.0,125.7763,125.8577,125.6504,125.717,65300.0
2006-10-02 13:55:00,169.79,169.96,169.7,169.9,29400.0,125.7466,125.8725,125.68,125.8281,29400.0
2006-10-02 14:00:00,169.91,170.18,169.68,170.17,55000.0,125.8355,126.0355,125.6652,126.0281,55000.0
2006-10-02 14:05:00,170.2,170.45,170.06,170.45,38000.0,126.0503,126.2354,125.9466,126.2354,38000.0
2006-10-02 14:10:00,170.45,170.53,170.3,170.33,46700.0,126.2354,126.2947,126.1243,126.1466,46700.0
2006-10-02 14:15:00,170.36,170.71,170.36,170.71,34700.0,126.1688,126.428,126.1688,126.428,34700.0
2006-10-02 14:20:00,170.73,170.75,170.49,170.55,37800.0,126.4428,126.4576,126.2651,126.3095,37800.0
2006-10-02 14:25:00,170.53,170.55,170.21,170.45,42800.0,126.2947,126.3095,126.0577,126.2354,42800.0
2006-10-02 14:30:00,170.45,170.71,170.41,170.69,36800.0,126.2354,126.428,126.2058,126.4132,36800.0
2006-10-02 14:35:00,170.72,170.87,170.55,170.87,44400.0,126.4354,126.5465,126.3095,126.5465,44400.0
2006-10-02 14:40:00,170.87,170.95,170.58,170.66,55900.0,126.5465,126.6057,126.3317,126.391,55900.0
2006-10-02 14:45:00,170.65,170.66,170.46,170.52,28500.0,126.3836,126.391,126.2428,126.2873,28500.0
2006-10-02 14:50:00,170.51,170.56,170.16,170.2,75200.0,126.2799,126.3169,126.0207,126.0503,75200.0
2006-10-02 14:55:00,170.13,170.2,169.87,170.0,57000.0,125.9984,126.0503,125.8059,125.9022,57000.0
2006-10-02 15:00:00,170.0,170.18,169.81,169.84,57200.0,125.9022,126.0355,125.7615,125.7837,57200.0
2006-10-02 15:05:00,169.84,170.09,169.84,170.01,45000.0,125.7837,125.9688,125.7837,125.9096,45000.0
2006-10-02 15:10:00,170.01,170.23,169.87,170.18,51000.0,125.9096,126.0725,125.8059,126.0355,51000.0
2006-10-02 15:15:00,170.18,170.46,170.18,170.37,63800.0,126.0355,126.2428,126.0355,126.1762,63800.0
2006-10-02 15:20:00,170.41,170.78,170.32,170.78,46600.0,126.2058,126.4798,126.1392,126.4798,46600.0
2006-10-02 15:25:00,170.77,170.87,170.6,170.84,61800.0,126.4724,126.5465,126.3465,126.5243,61800.0
2006-10-02 15:30:00,170.84,170.99,170.56,170.63,57600.0,126.5243,126.6354,126.3169,126.3687,57600.0
2006-10-02 15:35:00,170.64,170.71,170.51,170.63,58300.0,126.3762,126.428,126.2799,126.3687,58300.0
2006-10-02 15:40:00,170.58,170.68,170.43,170.5,58400.0,126.3317,126.4058,126.2206,126.2725,58400.0
2006-10-02 15:45:00,170.5,170.99,170.5,170.91,92400.0,126.2725,126.6354,126.2725,126.5761,92400.0
2006-10-02 15:50:00,170.91,170.96,170.77,170.96,67600.0,126.5761,126.6131,126.4724,126.6131,67600.0
2006-10-02 15:55:00,170.96,171.03,170.9,170.93,105300.0,126.6131,126.665,126.5687,126.5909,105300.0
2006-10-03 09:30:00,170.44,170.49,170.1,170.23,62700.0,126.228,126.2651,125.9762,126.0725,62700.0
2006-10-03 09:35:00,170.23,170.87,170.2,170.65,61300.0,126.0725,126.5465,126.0503,126.3836,61300.0
2006-10-03 09:40:00,170.66,170.9,170.52,170.84,83800.0,126.391,126.5687,126.2873,126.5243,83800.0
2006-10-03 09:45:00,170.92,171.18,170.73,170.85,136200.0,126.5835,126.7761,126.4428,126.5317,136200.0
2006-10-03 09:50:00,170.9,170.9,170.47,170.64,107600.0,126.5687,126.5687,126.2503,126.3762,107600.0
2006-10-03 09:55:00,170.65,170.84,170.48,170.77,99900.0,126.3836,126.5243,126.2577,126.4724,99900.0
2006-10-03 10:00:00,170.77,170.91,170.66,170.88,71600.0,126.4724,126.5761,126.391,126.5539,71600.0
2006-10-03 10:05:00,170.87,170.92,170.75,170.91,65500.0,126.5465,126.5835,126.4576,126.5761,65500.0
2006-10-03 10:10:00,170.91,170.99,170.45,170.65,83400.0,126.5761,126.6354,126.2354,126.3836,83400.0
2006-10-03 10:15:00,170.65,170.87,170.51,170.83,60800.0,126.3836,126.5465,126.2799,126.5169,60800.0
2006-10-03 10:20:00,170.83,170.87,170.52,170.6,69700.0,126.5169,126.5465,126.2873,126.3465,69700.0
2006-10-03 10:25:00,170.61,171.03,170.57,171.01,80100.0,126.3539,126.665,126.3243,126.6502,80100.0
2006-10-03 10:30:00,171.03,171.06,170.9,171.02,60700.0,126.665,126.6872,126.5687,126.6576,60700.0
2006-10-03 10:35:00,171.01,171.2,170.55,170.6,181000.0,126.6502,126.7909,126.3095,126.3465,181000.0
2006-10-03 10:40:00,170.6,170.71,170.45,170.69,48700.0,126.3465,126.428,126.2354,126.4132,48700.0
2006-10-03 10:45:00,170.68,170.93,170.68,170.73,48800.0,126.4058,126.5909,126.4058,126.4428,48800.0
2006-10-03 10:50:00,170.74,170.75,170.49,170.5,54700.0,126.4502,126.4576,126.2651,126.2725,54700.0
2006-10-03 10:55:00,170.5,170.57,170.31,170.36,54900.0,126.2725,126.3243,126.1318,126.1688,54900.0
2006-10-03 11:00:00,170.36,170.45,170.15,170.16,45400.0,126.1688,126.2354,126.0133,126.0207,45400.0
2006-10-03 11:05:00,170.16,170.7,170.16,170.7,83700.0,126.0207,126.4206,126.0207,126.4206,83700.0
2006-10-03 11:10:00,170.68,170.77,170.42,170.74,40900.0,126.4058,126.4724,126.2132,126.4502,40900.0
2006-10-03 11:15:00,170.77,171.14,170.75,171.09,94500.0,126.4724,126.7465,126.4576,126.7094,94500.0
2006-10-03 11:20:00,171.11,171.52,171.06,171.35,101500.0,126.7242,127.0279,126.6872,126.902,101500.0
2006-10-03 11:25:00,171.35,171.57,171.28,171.39,69300.0,126.902,127.0649,126.8501,126.9316,69300.0
2006-10-03 11:30:00,171.36,171.39,171.06,171.08,50400.0,126.9094,126.9316,126.6872,126.702,50400.0
2006-10-03 11:35:00,171.06,171.46,171.02,171.16,47100.0,126.6872,126.9834,126.6576,126.7613,47100.0
2006-10-03 11:40:00,171.18,171.4,171.14,171.32,49600.0,126.7761,126.939,126.7465,126.8798,49600.0
2006-10-03 11:45:00,171.32,171.74,171.32,171.62,77800.0,126.8798,127.1908,126.8798,127.1019,77800.0
2006-10-03 11:50:00,171.52,171.67,171.4,171.55,70000.0,127.0279,127.139,126.939,127.0501,70000.0
2006-10-03 11:55:00,171.57,171.67,171.5,171.52,55300.0,127.0649,127.139,127.0131,127.0279,55300.0
2006-10-03 12:00:00,171.46,171.78,171.41,171.73,34800.0,126.9834,127.2204,126.9464,127.1834,34800.0
2006-10-03 12:05:00,171.72,172.11,171.66,172.11,110000.0,127.176,127.4648,127.1316,127.4648,110000.0
2006-10-03 12:10:00,172.11,172.72,172.11,172.42,124100.0,127.4648,127.9166,127.4648,127.6944,124100.0
2006-10-03 12:15:00,172.43,172.69,172.37,172.61,83500.0,127.7018,127.8944,127.6574,127.8351,83500.0
2006-10-03 12:20:00,172.61,172.95,172.55,172.67,94200.0,127.8351,128.0869,127.7907,127.8796,94200.0
2006-10-03 12:25:00,172.64,172.76,172.57,172.76,63000.0,127.8574,127.9462,127.8055,127.9462,63000.0
2006-10-03 12:30:00,172.78,173.04,172.67,172.76,129400.0,127.961,128.1536,127.8796,127.9462,129400.0
2006-10-03 12:35:00,172.71,172.88,172.52,172.52,75900.0,127.9092,128.0351,127.7685,127.7685,75900.0
2006-10-03 12:40:00,172.5,172.8,172.5,172.61,57300.0,127.7537,127.9759,127.7537,127.8351,57300.0
2006-10-03 12:45:00,172.6,172.74,172.51,172.56,27700.0,127.8277,127.9314,127.7611,127.7981,27700.0
2006-10-03 12:50:00,172.56,172.7,172.17,172.31,60000.0,127.7981,127.9018,127.5093,127.613,60000.0
2006-10-03 12:55:00,172.31,172.82,172.25,172.75,78300.0,127.613,127.9907,127.5685,127.9388,78300.0
2006-10-03 13:00:00,172.77,172.82,172.42,172.43,47700.0,127.9536,127.9907,127.6944,127.7018,47700.0
2006-10-03 13:05:00,172.4,172.55,172.39,172.39,46500.0,127.6796,127.7907,127.6722,127.6722,46500.0
2006-10-03 13:10:00,172.39,172.45,172.27,172.45,23500.0,127.6722,127.7166,127.5833,127.7166,23500.0
2006-10-03 13:15:00,172.45,172.65,172.3,172.31,68900.0,127.7166,127.8648,127.6056,127.613,68900.0
2006-10-03 13:20:00,172.3,172.57,172.28,172.49,44000.0,127.6056,127.8055,127.5907,127.7463,44000.0
2006-10-03 13:25:00,172.44,172.78,172.42,172.65,46500.0,127.7092,127.961,127.6944,127.8648,46500.0
2006-10-03 13:30:00,172.65,172.81,172.55,172.71,40000.0,127.8648,127.9833,127.7907,127.9092,40000.0
2006-10-03 13:35:00,172.69,172.84,172.6,172.83,34500.0,127.8944,128.0055,127.8277,127.9981,34500.0
2006-10-03 13:40:00,172.83,172.84,172.72,172.73,46100.0,127.9981,128.0055,127.9166,127.924,46100.0
2006-10-03 13:45:00,172.73,172.94,172.68,172.82,49300.0,127.924,128.0795,127.887,127.9907,49300.0
2006-10-03 13:50:00,172.83,173.0,172.76,172.96,60200.0,127.9981,128.124,127.9462,128.0943,60200.0
2006-10-03 13:55:00,172.95,173.01,172.83,172.9,35900.0,128.0869,128.1314,127.9981,128.0499,35900.0
2006-10-03 14:00:00,172.94,173.29,172.93,173.27,79900.0,128.0795,128.3387,128.0721,128.3239,79900.0
2006-10-03 14:05:00,173.25,173.53,173.23,173.53,63000.0,128.3091,128.5165,128.2943,128.5165,63000.0
2006-10-03 14:10:00,173.54,173.66,173.3,173.38,77800.0,128.5239,128.6128,128.3462,128.4054,77800.0
2006-10-03 14:15:00,173.44,173.91,173.38,173.75,116900.0,128.4498,128.7979,128.4054,128.6794,116900.0
2006-10-03 14:20:00,173.73,173.93,173.64,173.66,66500.0,128.6646,128.8127,128.598,128.6128,66500.0
2006-10-03 14:25:00,173.61,173.62,173.33,173.42,83400.0,128.5757,128.5831,128.3684,128.435,83400.0
2006-10-03 14:30:00,173.44,173.9,173.12,173.62,75100.0,128.4498,128.7905,128.2128,128.5831,75100.0
2006-10-03 14:35:00,173.6,173.67,173.42,173.62,46300.0,128.5683,128.6202,128.435,128.5831,46300.0
2006-10-03 14:40:00,173.62,173.82,173.51,173.78,55300.0,128.5831,128.7313,128.5017,128.7016,55300.0
2006-10-03 14:45:00,173.75,173.98,173.6,173.97,60600.0,128.6794,128.8498,128.5683,128.8424,60600.0
2006-10-03 14:50:00,173.98,174.17,173.8,173.91,92500.0,128.8498,128.9905,128.7165,128.7979,92500.0
2006-10-03 14:55:00,173.91,174.01,173.79,173.91,63900.0,128.7979,128.872,128.709,128.7979,63900.0
2006-10-03 15:00:00,173.91,174.4,173.82,174.17,93700.0,128.7979,129.1608,128.7313,128.9905,93700.0
2006-10-03 15:05:00,174.17,174.19,173.91,173.97,75000.0,128.9905,129.0053,128.7979,128.8424,75000.0
2006-10-03 15:10:00,173.96,174.24,173.8,173.99,60800.0,128.8349,129.0423,128.7165,128.8572,60800.0
2006-10-03 15:15:00,173.88,174.32,173.81,174.24,71700.0,128.7757,129.1016,128.7239,129.0423,71700.0
2006-10-03 15:20:00,174.21,174.32,173.71,173.89,79700.0,129.0201,129.1016,128.6498,128.7831,79700.0
2006-10-03 15:25:00,173.95,174.24,173.92,174.05,80100.0,128.8275,129.0423,128.8053,128.9016,80100.0
2006-10-03 15:30:00,174.08,174.4,174.01,174.12,96400.0,128.9238,129.1608,128.872,128.9534,96400.0
2006-10-03 15:35:00,174.17,174.19,173.85,173.89,131700.0,128.9905,129.0053,128.7535,128.7831,131700.0
2006-10-03 15:40:00,173.88,173.96,173.67,173.75,124400.0,128.7757,128.8349,128.6202,128.6794,124400.0
2006-10-03 15:45:00,173.7,174.0,173.64,173.91,115100.0,128.6424,128.8646,128.598,128.7979,115100.0
2006-10-03 15:50:00,173.91,173.92,173.81,173.89,73500.0,128.7979,128.8053,128.7239,128.7831,73500.0
2006-10-03 15:55:00,173.92,174.25,173.86,174.23,123100.0,128.8053,129.0497,128.7609,129.0349,123100.0
2006-10-04 09:30:00,173.31,173.75,173.31,173.67,107200.0,128.3536,128.6794,128.3536,128.6202,107200.0
2006-10-04 09:35:00,173.6,173.7,173.33,173.69,74600.0,128.5683,128.6424,128.3684,128.635,74600.0
2006-10-04 09:40:00,173.7,174.0,173.62,173.97,108400.0,128.6424,128.8646,128.5831,128.8424,108400.0
2006-10-04 09:45:00,173.96,174.33,173.96,174.32,192900.0,128.8349,129.109,128.8349,129.1016,192900.0
2006-10-04 09:50:00,174.35,174.39,173.67,173.7,128000.0,129.1238,129.1534,128.6202,128.6424,128000.0
2006-10-04 09:55:00,173.64,174.17,173.53,173.98,92200.0,128.598,128.9905,128.5165,128.8498,92200.0
2006-10-04 10:00:00,174.01,174.24,173.61,174.2,100000.0,128.872,129.0423,128.5757,129.0127,100000.0
2006-10-04 10:05:00,174.19,174.63,173.98,174.52,150100.0,129.0053,129.3312,128.8498,129.2497,150100.0
2006-10-04 10:10:00,174.55,174.76,174.39,174.55,155000.0,129.2719,129.4274,129.1534,129.2719,155000.0
2006-10-04 10:15:00,174.56,174.76,174.3,174.64,141700.0,129.2793,129.4274,129.0868,129.3386,141700.0
2006-10-04 10:20:00,174.65,174.71,174.18,174.5,107000.0,129.346,129.3904,128.9979,129.2349,107000.0
2006-10-04 10:25:00,174.5,174.76,174.31,174.58,112900.0,129.2349,129.4274,129.0942,129.2941,112900.0
2006-10-04 10:30:00,174.55,174.74,174.35,174.35,96300.0,129.2719,129.4126,129.1238,129.1238,96300.0
2006-10-04 10:35:00,174.32,174.58,174.31,174.36,71900.0,129.1016,129.2941,129.0942,129.1312,71900.0
2006-10-04 10:40:00,174.36,174.67,174.36,174.66,62200.0,129.1312,129.3608,129.1312,129.3534,62200.0
2006-10-04 10:45:00,174.66,174.94,174.66,174.71,146900.0,129.3534,129.5607,129.3534,129.3904,146900.0
2006-10-04 10:50:00,174.71,174.96,174.68,174.87,103900.0,129.3904,129.5756,129.3682,129.5089,103900.0
2006-10-04 10:55:00,174.85,175.09,174.81,174.95,143900.0,129.4941,129.6718,129.4645,129.5681,143900.0
2006-10-04 11:00:00,174.95,175.27,174.95,175.17,126600.0,129.5681,129.8051,129.5681,129.7311,126600.0
2006-10-04 11:05:00,175.17,175.17,174.88,174.97,132000.0,129.7311,129.7311,129.5163,129.583,132000.0
2006-10-04 11:10:00,174.98,175.11,174.91,174.94,123700.0,129.5904,129.6866,129.5385,129.5607,123700.0
2006-10-04 11:15:00,174.94,175.15,174.92,175.09,86300.0,129.5607,129.7163,129.5459,129.6718,86300.0
2006-10-04 11:20:00,175.08,175.37,174.96,175.33,103600.0,129.6644,129.8792,129.5756,129.8496,103600.0
2006-10-04 11:25:00,175.32,175.46,175.14,175.37,137500.0,129.8422,129.9459,129.7089,129.8792,137500.0
2006-10-04 11:30:00,175.39,175.6,175.33,175.58,127500.0,129.894,130.0495,129.8496,130.0347,127500.0
2006-10-04 11:35:00,175.57,175.87,175.56,175.72,143200.0,130.0273,130.2495,130.0199,130.1384,143200.0
2006-10-04 11:40:00,175.73,175.8,175.57,175.8,91500.0,130.1458,130.1977,130.0273,130.1977,91500.0
2006-10-04 11:45:00,175.81,175.96,175.77,175.85,92300.0,130.2051,130.3162,130.1754,130.2347,92300.0
2006-10-04 11:50:00,175.86,176.25,175.82,176.24,118400.0,130.2421,130.5309,130.2125,130.5235,118400.0
2006-10-04 11:55:00,176.23,176.57,176.12,176.51,121200.0,130.5161,130.7679,130.4346,130.7235,121200.0
2006-10-04 12:00:00,176.47,176.49,176.11,176.21,69600.0,130.6939,130.7087,130.4272,130.5013,69600.0
2006-10-04 12:05:00,176.19,176.2,175.52,175.6,107400.0,130.4865,130.4939,129.9903,130.0495,107400.0
2006-10-04 12:10:00,175.56,175.83,175.56,175.69,73800.0,130.0199,130.2199,130.0199,130.1162,73800.0
2006-10-04 12:15:00,175.67,175.71,175.47,175.59,85500.0,130.1014,130.131,129.9533,130.0421,85500.0
2006-10-04 12:20:00,175.58,175.72,175.5,175.62,95400.0,130.0347,130.1384,129.9755,130.0643,95400.0
2006-10-04 12:25:00,175.62,175.65,175.45,175.55,77100.0,130.0643,130.0866,129.9384,130.0125,77100.0
2006-10-04 12:30:00,175.55,175.55,175.29,175.44,41000.0,130.0125,130.0125,129.8199,129.931,41000.0
2006-10-04 12:35:00,175.46,175.67,175.46,175.67,42300.0,129.9459,130.1014,129.9459,130.1014,42300.0
2006-10-04 12:40:00,175.67,176.1,175.67,175.98,83700.0,130.1014,130.4198,130.1014,130.331,83700.0
2006-10-04 12:45:00,175.97,176.15,175.89,176.01,74700.0,130.3236,130.4569,130.2643,130.3532,74700.0
2006-10-04 12:50:00,176.0,176.05,175.86,175.88,49500.0,130.3458,130.3828,130.2421,130.2569,49500.0
2006-10-04 12:55:00,175.87,175.87,175.46,175.55,57200.0,130.2495,130.2495,129.9459,130.0125,57200.0
2006-10-04 13:00:00,175.53,175.6,175.29,175.34,72700.0,129.9977,130.0495,129.8199,129.857,72700.0
2006-10-04 13:05:00,175.32,175.59,175.31,175.46,52500.0,129.8422,130.0421,129.8348,129.9459,52500.0
2006-10-04 13:10:00,175.46,175.8,175.38,175.76,51100.0,129.9459,130.1977,129.8866,130.168,51100.0
2006-10-04 13:15:00,175.76,175.78,175.47,175.65,40100.0,130.168,130.1828,129.9533,130.0866,40100.0
2006-10-04 13:20:00,175.68,175.81,175.41,175.46,62000.0,130.1088,130.2051,129.9088,129.9459,62000.0
2006-10-04 13:25:00,175.47,175.72,175.39,175.72,68600.0,129.9533,130.1384,129.894,130.1384,68600.0
2006-10-04 13:30:00,175.7,176.04,175.68,175.82,174900.0,130.1236,130.3754,130.1088,130.2125,174900.0
2006-10-04 13:35:00,175.82,176.01,175.81,175.96,59300.0,130.2125,130.3532,130.2051,130.3162,59300.0
2006-10-04 13:40:00,175.94,176.12,175.82,175.85,83300.0,130.3013,130.4346,130.2125,130.2347,83300.0
2006-10-04 13:45:00,175.83,176.03,175.75,176.01,49800.0,130.2199,130.368,130.1606,130.3532,49800.0
2006-10-04 13:50:00,175.98,176.3,175.98,176.3,86800.0,130.331,130.568,130.331,130.568,86800.0
2006-10-04 13:55:00,176.25,176.66,176.25,176.33,90000.0,130.5309,130.8346,130.5309,130.5902,90000.0
2006-10-04 14:00:00,176.32,176.33,176.14,176.14,73400.0,130.5828,130.5902,130.4495,130.4495,73400.0
2006-10-04 14:05:00,176.14,176.26,176.05,176.19,70200.0,130.4495,130.5383,130.3828,130.4865,70200.0
2006-10-04 14:10:00,176.25,176.36,176.14,176.23,72900.0,130.5309,130.6124,130.4495,130.5161,72900.0
2006-10-04 14:15:00,176.25,176.35,176.1,176.25,78300.0,130.5309,130.605,130.4198,130.5309,78300.0
2006-10-04 14:20:00,176.22,176.31,176.1,176.22,72100.0,130.5087,130.5754,130.4198,130.5087,72100.0
2006-10-04 14:25:00,176.22,176.35,176.11,176.11,69500.0,130.5087,130.605,130.4272,130.4272,69500.0
2006-10-04 14:30:00,176.11,176.15,175.98,176.08,47600.0,130.4272,130.4569,130.331,130.405,47600.0
2006-10-04 14:35:00,176.15,176.18,175.85,175.87,81000.0,130.4569,130.4791,130.2347,130.2495,81000.0
2006-10-04 14:40:00,175.89,176.08,175.89,175.96,64500.0,130.2643,130.405,130.2643,130.3162,64500.0
2006-10-04 14:45:00,175.95,176.0,175.8,175.97,57000.0,130.3087,130.3458,130.1977,130.3236,57000.0
2006-10-04 14:50:00,175.98,176.14,175.92,176.01,79300.0,130.331,130.4495,130.2865,130.3532,79300.0
2006-10-04 14:55:00,176.02,176.13,175.85,176.08,76600.0,130.3606,130.4421,130.2347,130.405,76600.0
2006-10-04 15:00:00,176.08,176.1,175.9,175.96,73400.0,130.405,130.4198,130.2717,130.3162,73400.0
2006-10-04 15:05:00,175.96,176.0,175.8,175.84,63800.0,130.3162,130.3458,130.1977,130.2273,63800.0
2006-10-04 15:10:00,175.85,175.94,175.8,175.92,64200.0,130.2347,130.3013,130.1977,130.2865,64200.0
2006-10-04 15:15:00,175.92,176.02,175.91,176.0,70700.0,130.2865,130.3606,130.2791,130.3458,70700.0
2006-10-04 15:20:00,175.99,176.05,175.82,175.84,99700.0,130.3384,130.3828,130.2125,130.2273,99700.0
2006-10-04 15:25:00,175.84,176.02,175.84,175.92,67000.0,130.2273,130.3606,130.2273,130.2865,67000.0
2006-10-04 15:30:00,175.92,176.0,175.8,175.95,90000.0,130.2865,130.3458,130.1977,130.3087,90000.0
2006-10-04 15:35:00,175.94,176.36,175.92,176.36,181600.0,130.3013,130.6124,130.2865,130.6124,181600.0
2006-10-04 15:40:00,176.35,176.58,176.24,176.5,173900.0,130.605,130.7753,130.5235,130.7161,173900.0
2006-10-04 15:45:00,176.51,176.59,176.33,176.33,179600.0,130.7235,130.7827,130.5902,130.5902,179600.0
2006-10-04 15:50:00,176.34,176.44,176.23,176.39,125900.0,130.5976,130.6716,130.5161,130.6346,125900.0
2006-10-04 15:55:00,176.4,176.6,176.28,176.56,151400.0,130.642,130.7901,130.5531,130.7605,151400.0
2006-10-05 09:30:00,176.52,176.52,175.63,176.14,155600.0,130.7309,130.7309,130.0718,130.4495,155600.0
2006-10-05 09:35:00,176.17,176.18,175.7,175.82,105400.0,130.4717,130.4791,130.1236,130.2125,105400.0
2006-10-05 09:40:00,175.8,175.93,175.4,175.58,183100.0,130.1977,130.2939,129.9014,130.0347,183100.0
2006-10-05 09:45:00,175.6,175.6,175.34,175.41,105400.0,130.0495,130.0495,129.857,129.9088,105400.0
2006-10-05 09:50:00,175.41,175.59,175.3,175.52,107800.0,129.9088,130.0421,129.8274,129.9903,107800.0
2006-10-05 09:55:00,175.52,175.72,175.42,175.61,128300.0,129.9903,130.1384,129.9162,130.0569,128300.0
2006-10-05 10:00:00,175.6,175.72,175.1,175.24,121100.0,130.0495,130.1384,129.6792,129.7829,121100.0
2006-10-05 10:05:00,175.2,175.58,175.0,175.29,185700.0,129.7533,130.0347,129.6052,129.8199,185700.0
2006-10-05 10:10:00,175.29,175.34,174.87,174.92,228900.0,129.8199,129.857,129.5089,129.5459,228900.0
2006-10-05 10:15:00,174.92,175.02,174.75,174.87,190100.0,129.5459,129.62,129.42,129.5089,190100.0
2006-10-05 10:20:00,174.88,175.03,174.69,174.95,174100.0,129.5163,129.6274,129.3756,129.5681,174100.0
2006-10-05 10:25:00,174.95,175.4,174.85,175.23,109200.0,129.5681,129.9014,129.4941,129.7755,109200.0
2006-10-05 10:30:00,175.23,175.26,174.81,174.82,106700.0,129.7755,129.7977,129.4645,129.4719,106700.0
2006-10-05 10:35:00,174.81,175.08,174.73,175.0,89000.0,129.4645,129.6644,129.4052,129.6052,89000.0
2006-10-05 10:40:00,175.0,175.24,174.98,175.15,74000.0,129.6052,129.7829,129.5904,129.7163,74000.0
2006-10-05 10:45:00,175.15,175.21,174.93,175.06,64200.0,129.7163,129.7607,129.5533,129.6496,64200.0
2006-10-05 10:50:00,175.05,175.3,175.05,175.2,65400.0,129.6422,129.8274,129.6422,129.7533,65400.0
2006-10-05 10:55:00,175.21,175.56,175.15,175.15,100000.0,129.7607,130.0199,129.7163,129.7163,100000.0
2006-10-05 11:00:00,175.16,175.29,175.07,175.22,42500.0,129.7237,129.8199,129.657,129.7681,42500.0
2006-10-05 11:05:00,175.16,175.28,175.01,175.18,56200.0,129.7237,129.8125,129.6126,129.7385,56200.0
2006-10-05 11:10:00,175.18,175.3,175.06,175.27,92200.0,129.7385,129.8274,129.6496,129.8051,92200.0
2006-10-05 11:15:00,175.27,175.46,175.19,175.33,63500.0,129.8051,129.9459,129.7459,129.8496,63500.0
2006-10-05 11:20:00,175.33,175.6,175.29,175.46,102600.0,129.8496,130.0495,129.8199,129.9459,102600.0
2006-10-05 11:25:00,175.46,175.65,175.45,175.45,93300.0,129.9459,130.0866,129.9384,129.9384,93300.0
2006-10-05 11:30:00,175.45,175.68,175.42,175.52,80800.0,129.9384,130.1088,129.9162,129.9903,80800.0
2006-10-05 11:35:00,175.54,175.7,175.52,175.6,86800.0,130.0051,130.1236,129.9903,130.0495,86800.0
2006-10-05 11:40:00,175.61,175.96,175.55,175.88,97100.0,130.0569,130.3162,130.0125,130.2569,97100.0
2006-10-05 11:45:00,175.94,176.0,175.61,175.63,79900.0,130.3013,130.3458,130.0569,130.0718,79900.0
2006-10-05 11:50:00,175.64,175.82,175.39,175.42,63100.0,130.0792,130.2125,129.894,129.9162,63100.0
2006-10-05 11:55:00,175.39,175.59,175.25,175.58,37100.0,129.894,130.0421,129.7903,130.0347,37100.0
2006-10-05 12:00:00,175.58,175.72,175.58,175.7,32700.0,130.0347,130.1384,130.0347,130.1236,32700.0
2006-10-05 12:05:00,175.67,175.68,175.52,175.6,32400.0,130.1014,130.1088,129.9903,130.0495,32400.0
2006-10-05 12:10:00,175.59,175.67,175.59,175.64,31400.0,130.0421,130.1014,130.0421,130.0792,31400.0
2006-10-05 12:15:00,175.64,175.7,175.61,175.67,32800.0,130.0792,130.1236,130.0569,130.1014,32800.0
2006-10-05 12:20:00,175.68,175.73,175.33,175.38,44100.0,130.1088,130.1458,129.8496,129.8866,44100.0
2006-10-05 12:25:00,175.36,175.61,175.31,175.59,17000.0,129.8718,130.0569,129.8348,130.0421,17000.0
2006-10-05 12:30:00,175.59,175.63,175.3,175.32,40800.0,130.0421,130.0718,129.8274,129.8422,40800.0
2006-10-05 12:35:00,175.32,175.32,174.91,174.93,70400.0,129.8422,129.8422,129.5385,129.5533,70400.0
2006-10-05 12:40:00,174.91,175.15,174.82,175.14,48900.0,129.5385,129.7163,129.4719,129.7089,48900.0
2006-10-05 12:45:00,175.14,175.3,174.9,174.91,30700.0,129.7089,129.8274,129.5311,129.5385,30700.0
2006-10-05 12:50:00,174.9,175.2,174.9,175.2,31500.0,129.5311,129.7533,129.5311,129.7533,31500.0
2006-10-05 12:55:00,175.2,175.29,174.94,174.98,45400.0,129.7533,129.8199,129.5607,129.5904,45400.0
2006-10-05 13:00:00,174.98,175.45,174.94,175.43,37000.0,129.5904,129.9384,129.5607,129.9236,37000.0
2006-10-05 13:05:00,175.43,175.47,175.29,175.38,47400.0,129.9236,129.9533,129.8199,129.8866,47400.0
2006-10-05 13:10:00,175.33,175.54,175.24,175.41,47200.0,129.8496,130.0051,129.7829,129.9088,47200.0
2006-10-05 13:15:00,175.34,175.48,175.3,175.43,61200.0,129.857,129.9607,129.8274,129.9236,61200.0
2006-10-05 13:20:00,175.43,175.66,175.39,175.65,35500.0,129.9236,130.094,129.894,130.0866,35500.0
2006-10-05 13:25:00,175.66,175.73,175.33,175.33,58600.0,130.094,130.1458,129.8496,129.8496,58600.0
2006-10-05 13:30:00,175.33,175.45,175.23,175.34,35300.0,129.8496,129.9384,129.7755,129.857,35300.0
2006-10-05 13:35:00,175.37,175.62,175.37,175.48,43100.0,129.8792,130.0643,129.8792,129.9607,43100.0
2006-10-05 13:40:00,175.53,175.53,175.39,175.45,16400.0,129.9977,129.9977,129.894,129.9384,16400.0
2006-10-05 13:45:00,175.5,175.53,175.34,175.36,40000.0,129.9755,129.9977,129.857,129.8718,40000.0
2006-10-05 13:50:00,175.35,175.44,175.27,175.35,35200.0,129.8644,129.931,129.8051,129.8644,35200.0
2006-10-05 13:55:00,175.33,175.37,175.21,175.3,37500.0,129.8496,129.8792,129.7607,129.8274,37500.0
2006-10-05 14:00:00,175.25,175.52,175.21,175.33,43900.0,129.7903,129.9903,129.7607,129.8496,43900.0
2006-10-05 14:05:00,175.4,175.7,175.28,175.67,37000.0,129.9014,130.1236,129.8125,130.1014,37000.0
2006-10-05 14:10:00,175.7,175.85,175.56,175.58,70800.0,130.1236,130.2347,130.0199,130.0347,70800.0
2006-10-05 14:15:00,175.6,175.77,175.47,175.52,55200.0,130.0495,130.1754,129.9533,129.9903,55200.0
2006-10-05 14:20:00,175.51,175.6,175.4,175.55,43400.0,129.9829,130.0495,129.9014,130.0125,43400.0
2006-10-05 14:25:00,175.57,175.78,175.57,175.7,40000.0,130.0273,130.1828,130.0273,130.1236,40000.0
2006-10-05 14:30:00,175.67,175.83,175.64,175.8,41000.0,130.1014,130.2199,130.0792,130.1977,41000.0
2006-10-05 14:35:00,175.78,175.84,175.62,175.71,40000.0,130.1828,130.2273,130.0643,130.131,40000.0
2006-10-05 14:40:00,175.71,175.84,175.46,175.46,57600.0,130.131,130.2273,129.9459,129.9459,57600.0
2006-10-05 14:45:00,175.44,175.76,175.44,175.68,44900.0,129.931,130.168,129.931,130.1088,44900.0
2006-10-05 14:50:00,175.73,175.79,175.56,175.6,37500.0,130.1458,130.1902,130.0199,130.0495,37500.0
2006-10-05 14:55:00,175.6,175.78,175.6,175.62,34100.0,130.0495,130.1828,130.0495,130.0643,34100.0
2006-10-05 15:00:00,175.63,175.74,175.55,175.64,43300.0,130.0718,130.1532,130.0125,130.0792,43300.0
2006-10-05 15:05:00,175.63,175.79,175.59,175.67,70300.0,130.0718,130.1902,130.0421,130.1014,70300.0
2006-10-05 15:10:00,175.67,175.79,175.65,175.78,65100.0,130.1014,130.1902,130.0866,130.1828,65100.0
2006-10-05 15:15:00,175.78,176.09,175.77,175.97,99800.0,130.1828,130.4124,130.1754,130.3236,99800.0
2006-10-05 15:20:00,175.97,175.99,175.84,175.88,61900.0,130.3236,130.3384,130.2273,130.2569,61900.0
2006-10-05 15:25:00,175.88,175.97,175.83,175.83,65000.0,130.2569,130.3236,130.2199,130.2199,65000.0
2006-10-05 15:30:00,175.83,175.83,175.53,175.68,116600.0,130.2199,130.2199,129.9977,130.1088,116600.0
2006-10-05 15:35:00,175.63,175.87,175.59,175.75,101900.0,130.0718,130.2495,130.0421,130.1606,101900.0
2006-10-05 15:40:00,175.78,175.81,175.64,175.75,79000.0,130.1828,130.2051,130.0792,130.1606,79000.0
2006-10-05 15:45:00,175.78,175.87,175.75,175.87,68400.0,130.1828,130.2495,130.1606,130.2495,68400.0
2006-10-05 15:50:00,175.86,175.95,175.8,175.86,59300.0,130.2421,130.3087,130.1977,130.2421,59300.0
2006-10-05 15:55:00,175.84,175.86,175.52,175.52,84800.0,130.2273,130.2421,129.9903,129.9903,84800.0
2006-10-06 09:30:00,174.32,174.55,174.0,174.01,140800.0,129.1016,129.2719,128.8646,128.872,140800.0
2006-10-06 09:35:00,174.01,174.7,173.8,174.56,149700.0,128.872,129.383,128.7165,129.2793,149700.0
2006-10-06 09:40:00,174.54,174.96,174.38,174.69,109000.0,129.2645,129.5756,129.146,129.3756,109000.0
2006-10-06 09:45:00,174.69,174.9,174.45,174.82,109200.0,129.3756,129.5311,129.1978,129.4719,109200.0
2006-10-06 09:50:00,174.8,174.98,174.57,174.64,96600.0,129.4571,129.5904,129.2867,129.3386,96600.0
2006-10-06 09:55:00,174.65,174.98,174.4,174.95,104900.0,129.346,129.5904,129.1608,129.5681,104900.0
2006-10-06 10:00:00,174.96,175.18,174.79,175.02,115500.0,129.5756,129.7385,129.4496,129.62,115500.0
2006-10-06 10:05:00,175.02,175.34,174.9,175.27,95200.0,129.62,129.857,129.5311,129.8051,95200.0
2006-10-06 10:10:00,175.26,175.79,175.07,175.74,115700.0,129.7977,130.1902,129.657,130.1532,115700.0
2006-10-06 10:15:00,175.8,175.83,175.03,175.08,101900.0,130.1977,130.2199,129.6274,129.6644,101900.0
2006-10-06 10:20:00,175.08,175.3,175.0,175.27,75000.0,129.6644,129.8274,129.6052,129.8051,75000.0
2006-10-06 10:25:00,175.27,175.54,175.12,175.36,78700.0,129.8051,130.0051,129.694,129.8718,78700.0
2006-10-06 10:30:00,175.37,175.7,175.31,175.31,66200.0,129.8792,130.1236,129.8348,129.8348,66200.0
2006-10-06 10:35:00,175.28,175.41,175.13,175.37,65700.0,129.8125,129.9088,129.7015,129.8792,65700.0
2006-10-06 10:40:00,175.4,175.73,175.34,175.6,108300.0,129.9014,130.1458,129.857,130.0495,108300.0
2006-10-06 10:45:00,175.6,175.71,175.33,175.55,97700.0,130.0495,130.131,129.8496,130.0125,97700.0
2006-10-06 10:50:00,175.53,175.55,175.06,175.22,115500.0,129.9977,130.0125,129.6496,129.7681,115500.0
2006-10-06 10:55:00,175.22,175.64,175.22,175.56,59600.0,129.7681,130.0792,129.7681,130.0199,59600.0
2006-10-06 11:00:00,175.49,175.53,175.27,175.34,71400.0,129.9681,129.9977,129.8051,129.857,71400.0
2006-10-06 11:05:00,175.34,175.4,175.11,175.24,51700.0,129.857,129.9014,129.6866,129.7829,51700.0
2006-10-06 11:10:00,175.14,175.17,174.89,175.17,75900.0,129.7089,129.7311,129.5237,129.7311,75900.0
2006-10-06 11:15:00,175.11,175.38,175.11,175.27,51300.0,129.6866,129.8866,129.6866,129.8051,51300.0
2006-10-06 11:20:00,175.29,175.44,175.15,175.36,31300.0,129.8199,129.931,129.7163,129.8718,31300.0
2006-10-06 11:25:00,175.39,175.48,175.25,175.42,103100.0,129.894,129.9607,129.7903,129.9162,103100.0
2006-10-06 11:30:00,175.45,175.61,175.35,175.5,57000.0,129.9384,130.0569,129.8644,129.9755,57000.0
2006-10-06 11:35:00,175.5,175.64,175.41,175.41,45200.0,129.9755,130.0792,129.9088,129.9088,45200.0
2006-10-06 11:40:00,175.41,175.63,175.32,175.46,45700.0,129.9088,130.0718,129.8422,129.9459,45700.0
2006-10-06 11:45:00,175.46,175.46,175.26,175.29,33700.0,129.9459,129.9459,129.7977,129.8199,33700.0
2006-10-06 11:50:00,175.29,175.43,175.14,175.27,56500.0,129.8199,129.9236,129.7089,129.8051,56500.0
2006-10-06 11:55:00,175.29,175.55,175.22,175.4,56200.0,129.8199,130.0125,129.7681,129.9014,56200.0
2006-10-06 12:00:00,175.45,175.56,175.4,175.47,31400.0,129.9384,130.0199,129.9014,129.9533,31400.0
2006-10-06 12:05:00,175.51,175.51,175.28,175.36,116700.0,129.9829,129.9829,129.8125,129.8718,116700.0
2006-10-06 12:10:00,175.36,175.39,175.24,175.29,35500.0,129.8718,129.894,129.7829,129.8199,35500.0
2006-10-06 12:15:00,175.29,175.39,175.15,175.18,52600.0,129.8199,129.894,129.7163,129.7385,52600.0
2006-10-06 12:20:00,175.18,175.2,175.1,175.12,33700.0,129.7385,129.7533,129.6792,129.694,33700.0
2006-10-06 12:25:00,175.11,175.23,175.06,175.18,33400.0,129.6866,129.7755,129.6496,129.7385,33400.0
2006-10-06 12:30:00,175.16,175.29,175.04,175.04,37300.0,129.7237,129.8199,129.6348,129.6348,37300.0
2006-10-06 12:35:00,175.05,175.05,174.59,174.69,47400.0,129.6422,129.6422,129.3015,129.3756,47400.0
2006-10-06 12:40:00,174.7,174.94,174.62,174.87,46000.0,129.383,129.5607,129.3237,129.5089,46000.0
2006-10-06 12:45:00,174.88,175.2,174.88,175.1,37000.0,129.5163,129.7533,129.5163,129.6792,37000.0
2006-10-06 12:50:00,175.08,175.25,175.08,175.11,20100.0,129.6644,129.7903,129.6644,129.6866,20100.0
2006-10-06 12:55:00,175.13,175.45,175.11,175.45,42400.0,129.7015,129.9384,129.6866,129.9384,42400.0
2006-10-06 13:00:00,175.45,175.45,175.23,175.31,20700.0,129.9384,129.9384,129.7755,129.8348,20700.0
2006-10-06 13:05:00,175.31,175.47,175.29,175.34,44100.0,129.8348,129.9533,129.8199,129.857,44100.0
2006-10-06 13:10:00,175.34,175.57,175.28,175.57,36300.0,129.857,130.0273,129.8125,130.0273,36300.0
2006-10-06 13:15:00,175.55,175.66,175.45,175.61,92100.0,130.0125,130.094,129.9384,130.0569,92100.0
2006-10-06 13:20:00,175.61,175.65,175.43,175.57,31000.0,130.0569,130.0866,129.9236,130.0273,31000.0
2006-10-06 13:25:00,175.55,175.56,175.35,175.52,40100.0,130.0125,130.0199,129.8644,129.9903,40100.0
2006-10-06 13:30:00,175.54,175.6,175.47,175.59,30900.0,130.0051,130.0495,129.9533,130.0421,30900.0
2006-10-06 13:35:00,175.6,175.6,175.47,175.53,22500.0,130.0495,130.0495,129.9533,129.9977,22500.0
2006-10-06 13:40:00,175.55,175.65,175.53,175.56,47600.0,130.0125,130.0866,129.9977,130.0199,47600.0
2006-10-06 13:45:00,175.57,175.62,175.44,175.61,25100.0,130.0273,130.0643,129.931,130.0569,25100.0
2006-10-06 13:50:00,175.59,175.7,175.52,175.7,38100.0,130.0421,130.1236,129.9903,130.1236,38100.0
2006-10-06 13:55:00,175.7,175.7,175.24,175.32,47700.0,130.1236,130.1236,129.7829,129.8422,47700.0
2006-10-06 14:00:00,175.31,175.57,175.2,175.38,55600.0,129.8348,130.0273,129.7533,129.8866,55600.0
2006-10-06 14:05:00,175.36,175.5,175.32,175.33,26300.0,129.8718,129.9755,129.8422,129.8496,26300.0
2006-10-06 14:10:00,175.36,175.62,175.36,175.5,49400.0,129.8718,130.0643,129.8718,129.9755,49400.0
2006-10-06 14:15:00,175.51,175.63,175.5,175.61,24300.0,129.9829,130.0718,129.9755,130.0569,24300.0
2006-10-06 14:20:00,175.61,175.63,175.42,175.63,51500.0,130.0569,130.0718,129.9162,130.0718,51500.0
2006-10-06 14:25:00,175.6,175.62,175.47,175.59,23800.0,130.0495,130.0643,129.9533,130.0421,23800.0
2006-10-06 14:30:00,175.56,175.63,175.48,175.57,52200.0,130.0199,130.0718,129.9607,130.0273,52200.0
2006-10-06 14:35:00,175.6,175.65,175.46,175.6,44600.0,130.0495,130.0866,129.9459,130.0495,44600.0
2006-10-06 14:40:00,175.59,175.87,175.5,175.5,76900.0,130.0421,130.2495,129.9755,129.9755,76900.0
2006-10-06 14:45:00,175.5,175.63,175.49,175.5,43500.0,129.9755,130.0718,129.9681,129.9755,43500.0
2006-10-06 14:50:00,175.52,175.77,175.52,175.77,37000.0,129.9903,130.1754,129.9903,130.1754,37000.0
2006-10-06 14:55:00,175.76,175.76,175.55,175.6,44400.0,130.168,130.168,130.0125,130.0495,44400.0
2006-10-06 15:00:00,175.59,175.69,175.46,175.69,45200.0,130.0421,130.1162,129.9459,130.1162,45200.0
2006-10-06 15:05:00,175.66,175.76,175.55,175.6,50100.0,130.094,130.168,130.0125,130.0495,50100.0
2006-10-06 15:10:00,175.6,175.74,175.46,175.52,36900.0,130.0495,130.1532,129.9459,129.9903,36900.0
2006-10-06 15:15:00,175.53,175.69,175.49,175.51,61700.0,129.9977,130.1162,129.9681,129.9829,61700.0
2006-10-06 15:20:00,175.51,175.69,175.51,175.65,35000.0,129.9829,130.1162,129.9829,130.0866,35000.0
2006-10-06 15:25:00,175.66,175.68,175.42,175.6,65500.0,130.094,130.1088,129.9162,130.0495,65500.0
2006-10-06 15:30:00,175.59,175.74,175.48,175.61,56900.0,130.0421,130.1532,129.9607,130.0569,56900.0
2006-10-06 15:35:00,175.62,175.77,175.55,175.66,61600.0,130.0643,130.1754,130.0125,130.094,61600.0
2006-10-06 15:40:00,175.66,175.71,175.57,175.59,50900.0,130.094,130.131,130.0273,130.0421,50900.0
2006-10-06 15:45:00,175.54,175.68,175.51,175.68,26600.0,130.0051,130.1088,129.9829,130.1088,26600.0
2006-10-06 15:50:00,175.65,175.7,175.53,175.62,90000.0,130.0866,130.1236,129.9977,130.0643,90000.0
2006-10-06 15:55:00,175.62,176.0,175.62,175.96,90800.0,130.0643,130.3458,130.0643,130.3162,90800.0
2006-10-09 09:30:00,175.4,175.89,175.32,175.89,85800.0,129.9014,130.2643,129.8422,130.2643,85800.0
2006-10-09 09:35:00,175.83,176.21,175.82,175.91,107000.0,130.2199,130.5013,130.2125,130.2791,107000.0
2006-10-09 09:40:00,175.89,176.29,175.65,176.19,111500.0,130.2643,130.5605,130.0866,130.4865,111500.0
2006-10-09 09:45:00,176.14,176.22,175.65,175.91,84900.0,130.4495,130.5087,130.0866,130.2791,84900.0
2006-10-09 09:50:00,175.96,176.04,175.75,175.75,69200.0,130.3162,130.3754,130.1606,130.1606,69200.0
2006-10-09 09:55:00,175.75,176.2,175.63,175.95,72000.0,130.1606,130.4939,130.0718,130.3087,72000.0
2006-10-09 10:00:00,175.95,176.25,175.85,176.24,86200.0,130.3087,130.5309,130.2347,130.5235,86200.0
2006-10-09 10:05:00,176.23,176.33,175.96,176.26,71500.0,130.5161,130.5902,130.3162,130.5383,71500.0
2006-10-09 10:10:00,176.26,176.27,176.09,176.21,51400.0,130.5383,130.5457,130.4124,130.5013,51400.0
2006-10-09 10:15:00,176.2,176.37,176.06,176.15,68300.0,130.4939,130.6198,130.3902,130.4569,68300.0
2006-10-09 10:20:00,176.14,176.43,176.14,176.4,62200.0,130.4495,130.6642,130.4495,130.642,62200.0
2006-10-09 10:25:00,176.36,176.39,176.12,176.12,57700.0,130.6124,130.6346,130.4346,130.4346,57700.0
2006-10-09 10:30:00,176.11,176.19,175.95,176.09,59800.0,130.4272,130.4865,130.3087,130.4124,59800.0
2006-10-09 10:35:00,176.09,176.29,176.09,176.26,38800.0,130.4124,130.5605,130.4124,130.5383,38800.0
2006-10-09 10:40:00,176.25,176.35,175.98,176.25,65200.0,130.5309,130.605,130.331,130.5309,65200.0
2006-10-09 10:45:00,176.25,176.3,176.16,176.3,44800.0,130.5309,130.568,130.4643,130.568,44800.0
2006-10-09 10:50:00,176.3,176.79,176.3,176.76,88200.0,130.568,130.9309,130.568,130.9086,88200.0
2006-10-09 10:55:00,176.76,177.0,176.68,177.0,73600.0,130.9086,131.0864,130.8494,131.0864,73600.0
2006-10-09 11:00:00,176.99,177.08,176.72,176.79,92100.0,131.079,131.1456,130.879,130.9309,92100.0
2006-10-09 11:05:00,176.78,176.88,176.65,176.8,53500.0,130.9234,130.9975,130.8272,130.9383,53500.0
2006-10-09 11:10:00,176.79,176.85,176.63,176.65,52600.0,130.9309,130.9753,130.8124,130.8272,52600.0
2006-10-09 11:15:00,176.64,176.78,176.55,176.57,57700.0,130.8198,130.9234,130.7531,130.7679,57700.0
2006-10-09 11:20:00,176.59,176.75,176.52,176.69,67800.0,130.7827,130.9012,130.7309,130.8568,67800.0
2006-10-09 11:25:00,176.67,176.82,176.54,176.77,92400.0,130.842,130.9531,130.7457,130.916,92400.0
2006-10-09 11:30:00,176.75,176.78,176.6,176.77,73200.0,130.9012,130.9234,130.7901,130.916,73200.0
2006-10-09 11:35:00,176.78,176.78,176.62,176.66,55800.0,130.9234,130.9234,130.8049,130.8346,55800.0
2006-10-09 11:40:00,176.66,176.73,176.54,176.7,62800.0,130.8346,130.8864,130.7457,130.8642,62800.0
2006-10-09 11:45:00,176.72,176.76,176.56,176.6,49300.0,130.879,130.9086,130.7605,130.7901,49300.0
2006-10-09 11:50:00,176.51,176.6,176.41,176.54,65600.0,130.7235,130.7901,130.6494,130.7457,65600.0
2006-10-09 11:55:00,176.59,176.64,176.43,176.56,35100.0,130.7827,130.8198,130.6642,130.7605,35100.0
2006-10-09 12:00:00,176.56,176.61,176.46,176.53,42500.0,130.7605,130.7975,130.6865,130.7383,42500.0
2006-10-09 12:05:00,176.5,176.64,176.38,176.51,41800.0,130.7161,130.8198,130.6272,130.7235,41800.0
2006-10-09 12:10:00,176.51,176.56,176.44,176.54,24800.0,130.7235,130.7605,130.6716,130.7457,24800.0
2006-10-09 12:15:00,176.51,176.63,176.51,176.51,27200.0,130.7235,130.8124,130.7235,130.7235,27200.0
2006-10-09 12:20:00,176.51,176.55,176.49,176.54,23600.0,130.7235,130.7531,130.7087,130.7457,23600.0
2006-10-09 12:25:00,176.54,176.59,176.46,176.5,26600.0,130.7457,130.7827,130.6865,130.7161,26600.0
2006-10-09 12:30:00,176.49,176.72,176.47,176.65,46600.0,130.7087,130.879,130.6939,130.8272,46600.0
2006-10-09 12:35:00,176.66,176.75,176.58,176.75,17800.0,130.8346,130.9012,130.7753,130.9012,17800.0
2006-10-09 12:40:00,176.76,176.86,176.76,176.83,41000.0,130.9086,130.9827,130.9086,130.9605,41000.0
2006-10-09 12:45:00,176.8,176.83,176.67,176.71,19400.0,130.9383,130.9605,130.842,130.8716,19400.0
2006-10-09 12:50:00,176.71,176.79,176.61,176.65,25700.0,130.8716,130.9309,130.7975,130.8272,25700.0
2006-10-09 12:55:00,176.65,176.66,176.48,176.48,24400.0,130.8272,130.8346,130.7013,130.7013,24400.0
2006-10-09 13:00:00,176.48,176.55,176.41,176.54,32500.0,130.7013,130.7531,130.6494,130.7457,32500.0
2006-10-09 13:05:00,176.55,176.58,176.45,176.55,35100.0,130.7531,130.7753,130.679,130.7531,35100.0
2006-10-09 13:10:00,176.55,176.65,176.54,176.61,28900.0,130.7531,130.8272,130.7457,130.7975,28900.0
2006-10-09 13:15:00,176.62,176.69,176.61,176.65,21700.0,130.8049,130.8568,130.7975,130.8272,21700.0
2006-10-09 13:20:00,176.65,176.68,176.56,176.65,19100.0,130.8272,130.8494,130.7605,130.8272,19100.0
2006-10-09 13:25:00,176.65,176.78,176.65,176.69,46200.0,130.8272,130.9234,130.8272,130.8568,46200.0
2006-10-09 13:30:00,176.67,176.69,176.47,176.62,28000.0,130.842,130.8568,130.6939,130.8049,28000.0
2006-10-09 13:35:00,176.63,176.67,176.6,176.63,29600.0,130.8124,130.842,130.7901,130.8124,29600.0
2006-10-09 13:40:00,176.63,176.72,176.6,176.64,35400.0,130.8124,130.879,130.7901,130.8198,35400.0
2006-10-09 13:45:00,176.64,176.72,176.58,176.72,11100.0,130.8198,130.879,130.7753,130.879,11100.0
2006-10-09 13:50:00,176.7,176.9,176.69,176.81,37300.0,130.8642,131.0123,130.8568,130.9457,37300.0
2006-10-09 13:55:00,176.78,176.81,176.68,176.68,25400.0,130.9234,130.9457,130.8494,130.8494,25400.0
2006-10-09 14:00:00,176.68,176.8,176.64,176.76,16600.0,130.8494,130.9383,130.8198,130.9086,16600.0
2006-10-09 14:05:00,176.8,176.9,176.73,176.76,43100.0,130.9383,131.0123,130.8864,130.9086,43100.0
2006-10-09 14:10:00,176.8,176.95,176.78,176.84,42700.0,130.9383,131.0493,130.9234,130.9679,42700.0
2006-10-09 14:15:00,176.84,176.94,176.8,176.92,17000.0,130.9679,131.0419,130.9383,131.0271,17000.0
2006-10-09 14:20:00,176.92,177.05,176.88,177.0,39400.0,131.0271,131.1234,130.9975,131.0864,39400.0
2006-10-09 14:25:00,177.05,177.09,176.96,177.01,60700.0,131.1234,131.153,131.0568,131.0938,60700.0
2006-10-09 14:30:00,177.0,177.05,176.9,177.03,35100.0,131.0864,131.1234,131.0123,131.1086,35100.0
2006-10-09 14:35:00,177.03,177.03,176.8,176.84,33900.0,131.1086,131.1086,130.9383,130.9679,33900.0
2006-10-09 14:40:00,176.82,177.09,176.81,177.02,33000.0,130.9531,131.153,130.9457,131.1012,33000.0
2006-10-09 14:45:00,177.06,177.17,177.03,177.16,30000.0,131.1308,131.2123,131.1086,131.2049,30000.0
2006-10-09 14:50:00,177.12,177.12,176.9,176.95,42300.0,131.1752,131.1752,131.0123,131.0493,42300.0
2006-10-09 14:55:00,177.0,177.09,176.97,177.0,39800.0,131.0864,131.153,131.0642,131.0864,39800.0
2006-10-09 15:00:00,176.98,177.06,176.89,176.99,32500.0,131.0716,131.1308,131.0049,131.079,32500.0
2006-10-09 15:05:00,177.0,177.01,176.84,176.89,36900.0,131.0864,131.0938,130.9679,131.0049,36900.0
2006-10-09 15:10:00,176.89,177.04,176.83,177.0,47300.0,131.0049,131.116,130.9605,131.0864,47300.0
2006-10-09 15:15:00,177.0,177.02,176.68,176.71,53400.0,131.0864,131.1012,130.8494,130.8716,53400.0
2006-10-09 15:20:00,176.79,176.89,176.68,176.77,33900.0,130.9309,131.0049,130.8494,130.916,33900.0
2006-10-09 15:25:00,176.78,177.0,176.78,177.0,33400.0,130.9234,131.0864,130.9234,131.0864,33400.0
2006-10-09 15:30:00,176.98,177.07,176.85,176.97,51700.0,131.0716,131.1382,130.9753,131.0642,51700.0
2006-10-09 15:35:00,177.0,177.19,176.98,177.16,60400.0,131.0864,131.2271,131.0716,131.2049,60400.0
2006-10-09 15:40:00,177.16,177.24,177.03,177.11,93400.0,131.2049,131.2641,131.1086,131.1678,93400.0
2006-10-09 15:45:00,177.18,177.46,177.14,177.43,112200.0,131.2197,131.4271,131.1901,131.4048,112200.0
2006-10-09 15:50:00,177.44,177.49,177.33,177.38,79000.0,131.4122,131.4493,131.3308,131.3678,79000.0
2006-10-09 15:55:00,177.39,177.46,177.1,177.46,75600.0,131.3752,131.4271,131.1604,131.4271,75600.0
2006-10-10 09:30:00,177.05,178.12,177.04,178.11,180800.0,131.1234,131.9158,131.116,131.9084,180800.0
2006-10-10 09:35:00,178.05,178.26,178.0,178.14,122200.0,131.864,132.0195,131.827,131.9307,122200.0
2006-10-10 09:40:00,178.16,178.73,178.0,178.25,218800.0,131.9455,132.3676,131.827,132.0121,218800.0
2006-10-10 09:45:00,178.25,178.62,178.16,178.53,147100.0,132.0121,132.2861,131.9455,132.2195,147100.0
2006-10-10 09:50:00,178.53,178.78,178.5,178.66,140400.0,132.2195,132.4046,132.1973,132.3158,140400.0
2006-10-10 09:55:00,178.66,178.94,178.57,178.64,140800.0,132.3158,132.5231,132.2491,132.301,140800.0
2006-10-10 10:00:00,178.69,179.22,178.68,179.05,186200.0,132.338,132.7305,132.3306,132.6046,186200.0
2006-10-10 10:05:00,179.05,179.21,178.83,179.08,140900.0,132.6046,132.7231,132.4417,132.6268,140900.0
2006-10-10 10:10:00,179.07,179.25,178.88,178.97,110700.0,132.6194,132.7527,132.4787,132.5454,110700.0
2006-10-10 10:15:00,179.1,179.2,178.76,179.19,131200.0,132.6416,132.7157,132.3898,132.7083,131200.0
2006-10-10 10:20:00,179.18,179.19,178.88,178.99,91200.0,132.7009,132.7083,132.4787,132.5602,91200.0
2006-10-10 10:25:00,179.01,179.25,178.9,179.07,121600.0,132.575,132.7527,132.4935,132.6194,121600.0
2006-10-10 10:30:00,179.08,179.24,179.03,179.11,75600.0,132.6268,132.7453,132.5898,132.649,75600.0
2006-10-10 10:35:00,179.1,179.3,179.03,179.2,119600.0,132.6416,132.7898,132.5898,132.7157,119600.0
2006-10-10 10:40:00,179.21,179.53,179.11,179.51,121100.0,132.7231,132.9601,132.649,132.9453,121100.0
2006-10-10 10:45:00,179.48,179.84,179.48,179.76,118500.0,132.9231,133.1897,132.9231,133.1304,118500.0
2006-10-10 10:50:00,179.76,179.78,179.5,179.72,89900.0,133.1304,133.1452,132.9379,133.1008,89900.0
2006-10-10 10:55:00,179.69,179.85,179.55,179.63,93000.0,133.0786,133.1971,132.9749,133.0342,93000.0
2006-10-10 11:00:00,179.62,179.7,179.33,179.33,80800.0,133.0268,133.086,132.812,132.812,80800.0
2006-10-10 11:05:00,179.35,179.47,179.22,179.24,93400.0,132.8268,132.9157,132.7305,132.7453,93400.0
2006-10-10 11:10:00,179.22,179.52,179.1,179.32,86500.0,132.7305,132.9527,132.6416,132.8046,86500.0
2006-10-10 11:15:00,179.31,179.36,178.9,178.96,120300.0,132.7972,132.8342,132.4935,132.538,120300.0
2006-10-10 11:20:00,178.96,179.39,178.96,179.17,98800.0,132.538,132.8564,132.538,132.6935,98800.0
2006-10-10 11:25:00,179.17,179.28,178.96,178.97,99200.0,132.6935,132.7749,132.538,132.5454,99200.0
2006-10-10 11:30:00,178.99,179.38,178.97,179.33,42700.0,132.5602,132.849,132.5454,132.812,42700.0
2006-10-10 11:35:00,179.33,179.39,179.0,179.06,66900.0,132.812,132.8564,132.5676,132.612,66900.0
2006-10-10 11:40:00,179.06,179.22,179.04,179.19,49800.0,132.612,132.7305,132.5972,132.7083,49800.0
2006-10-10 11:45:00,179.18,179.26,179.04,179.26,34200.0,132.7009,132.7601,132.5972,132.7601,34200.0
2006-10-10 11:50:00,179.26,179.27,179.02,179.11,47200.0,132.7601,132.7675,132.5824,132.649,47200.0
2006-10-10 11:55:00,179.12,179.18,179.0,179.01,44300.0,132.6565,132.7009,132.5676,132.575,44300.0
2006-10-10 12:00:00,179.02,179.28,179.0,179.25,47900.0,132.5824,132.7749,132.5676,132.7527,47900.0
2006-10-10 12:05:00,179.25,179.32,179.06,179.18,42300.0,132.7527,132.8046,132.612,132.7009,42300.0
2006-10-10 12:10:00,179.19,179.49,179.17,179.41,38000.0,132.7083,132.9305,132.6935,132.8712,38000.0
2006-10-10 12:15:00,179.42,179.43,178.9,178.93,51700.0,132.8786,132.886,132.4935,132.5157,51700.0
2006-10-10 12:20:00,178.94,178.94,178.39,178.48,68600.0,132.5231,132.5231,132.1158,132.1825,68600.0
2006-10-10 12:25:00,178.46,178.47,178.18,178.31,72700.0,132.1677,132.1751,131.9603,132.0566,72700.0
2006-10-10 12:30:00,178.31,178.31,177.75,177.89,87200.0,132.0566,132.0566,131.6418,131.7455,87200.0
2006-10-10 12:35:00,177.89,177.9,177.5,177.5,108200.0,131.7455,131.7529,131.4567,131.4567,108200.0
2006-10-10 12:40:00,177.5,177.6,177.34,177.47,94400.0,131.4567,131.5307,131.3382,131.4345,94400.0
2006-10-10 12:45:00,177.49,177.85,177.46,177.83,65500.0,131.4493,131.7159,131.4271,131.7011,65500.0
2006-10-10 12:50:00,177.81,177.91,177.72,177.82,88200.0,131.6863,131.7603,131.6196,131.6937,88200.0
2006-10-10 12:55:00,177.82,177.82,177.46,177.65,105100.0,131.6937,131.6937,131.4271,131.5678,105100.0
2006-10-10 13:00:00,177.62,177.78,177.49,177.75,55700.0,131.5455,131.664,131.4493,131.6418,55700.0
2006-10-10 13:05:00,177.73,177.76,177.45,177.56,56300.0,131.627,131.6492,131.4196,131.5011,56300.0
2006-10-10 13:10:00,177.56,177.69,177.53,177.6,65000.0,131.5011,131.5974,131.4789,131.5307,65000.0
2006-10-10 13:15:00,177.6,177.6,177.07,177.23,131500.0,131.5307,131.5307,131.1382,131.2567,131500.0
2006-10-10 13:20:00,177.22,177.44,177.21,177.22,55700.0,131.2493,131.4122,131.2419,131.2493,55700.0
2006-10-10 13:25:00,177.22,177.24,177.03,177.11,58500.0,131.2493,131.2641,131.1086,131.1678,58500.0
2006-10-10 13:30:00,177.11,177.2,176.9,176.9,101300.0,131.1678,131.2345,131.0123,131.0123,101300.0
2006-10-10 13:35:00,176.82,177.2,176.82,177.03,102900.0,130.9531,131.2345,130.9531,131.1086,102900.0
2006-10-10 13:40:00,177.11,177.18,176.79,177.11,79200.0,131.1678,131.2197,130.9309,131.1678,79200.0
2006-10-10 13:45:00,177.04,177.29,176.91,177.24,55700.0,131.116,131.3012,131.0197,131.2641,55700.0
2006-10-10 13:50:00,177.25,177.35,177.19,177.32,52700.0,131.2715,131.3456,131.2271,131.3234,52700.0
2006-10-10 13:55:00,177.35,177.65,177.35,177.48,75100.0,131.3456,131.5678,131.3456,131.4419,75100.0
2006-10-10 14:00:00,177.46,177.87,177.23,177.84,71600.0,131.4271,131.7307,131.2567,131.7085,71600.0
2006-10-10 14:05:00,177.81,177.9,177.48,177.52,77500.0,131.6863,131.7529,131.4419,131.4715,77500.0
2006-10-10 14:10:00,177.56,177.72,177.38,177.71,81200.0,131.5011,131.6196,131.3678,131.6122,81200.0
2006-10-10 14:15:00,177.71,177.8,177.63,177.73,44300.0,131.6122,131.6789,131.553,131.627,44300.0
2006-10-10 14:20:00,177.72,177.8,177.66,177.74,50000.0,131.6196,131.6789,131.5752,131.6344,50000.0
2006-10-10 14:25:00,177.77,177.78,177.53,177.7,59100.0,131.6566,131.664,131.4789,131.6048,59100.0
2006-10-10 14:30:00,177.7,178.0,177.65,177.94,92200.0,131.6048,131.827,131.5678,131.7825,92200.0
2006-10-10 14:35:00,177.99,178.07,177.81,177.81,67200.0,131.8196,131.8788,131.6863,131.6863,67200.0
2006-10-10 14:40:00,177.83,178.2,177.74,178.18,57500.0,131.7011,131.9751,131.6344,131.9603,57500.0
2006-10-10 14:45:00,178.19,178.45,178.11,178.39,70900.0,131.9677,132.1602,131.9084,132.1158,70900.0
2006-10-10 14:50:00,178.35,178.55,178.2,178.22,60800.0,132.0862,132.2343,131.9751,131.9899,60800.0
2006-10-10 14:55:00,178.22,178.57,178.17,178.32,53200.0,131.9899,132.2491,131.9529,132.064,53200.0
2006-10-10 15:00:00,178.37,178.58,178.3,178.57,45900.0,132.101,132.2565,132.0492,132.2491,45900.0
2006-10-10 15:05:00,178.57,178.63,178.5,178.58,52000.0,132.2491,132.2936,132.1973,132.2565,52000.0
2006-10-10 15:10:00,178.58,178.63,178.4,178.42,57200.0,132.2565,132.2936,132.1232,132.138,57200.0
2006-10-10 15:15:00,178.43,178.8,178.42,178.8,54800.0,132.1454,132.4195,132.138,132.4195,54800.0
2006-10-10 15:20:00,178.79,178.85,178.57,178.82,58500.0,132.4121,132.4565,132.2491,132.4343,58500.0
2006-10-10 15:25:00,178.84,178.84,178.52,178.74,56300.0,132.4491,132.4491,132.2121,132.375,56300.0
2006-10-10 15:30:00,178.74,178.86,178.29,178.36,78400.0,132.375,132.4639,132.0418,132.0936,78400.0
2006-10-10 15:35:00,178.37,178.75,178.3,178.67,76200.0,132.101,132.3824,132.0492,132.3232,76200.0
2006-10-10 15:40:00,178.69,178.79,178.61,178.67,79900.0,132.338,132.4121,132.2787,132.3232,79900.0
2006-10-10 15:45:00,178.66,178.84,178.6,178.74,61000.0,132.3158,132.4491,132.2713,132.375,61000.0
2006-10-10 15:50:00,178.74,178.79,178.68,178.7,33800.0,132.375,132.4121,132.3306,132.3454,33800.0
2006-10-10 15:55:00,178.71,178.89,178.64,178.85,86100.0,132.3528,132.4861,132.301,132.4565,86100.0
2006-10-11 09:30:00,177.3,177.61,177.23,177.4,165100.0,131.3086,131.5381,131.2567,131.3826,165100.0
2006-10-11 09:35:00,177.47,177.56,177.0,177.14,121800.0,131.4345,131.5011,131.0864,131.1901,121800.0
2006-10-11 09:40:00,177.12,177.14,176.78,176.85,110300.0,131.1752,131.1901,130.9234,130.9753,110300.0
2006-10-11 09:45:00,176.83,177.18,176.8,177.18,123600.0,130.9605,131.2197,130.9383,131.2197,123600.0
2006-10-11 09:50:00,177.18,177.36,177.03,177.23,134400.0,131.2197,131.353,131.1086,131.2567,134400.0
2006-10-11 09:55:00,177.23,177.69,177.22,177.55,119000.0,131.2567,131.5974,131.2493,131.4937,119000.0
2006-10-11 10:00:00,177.55,177.6,177.01,177.24,102900.0,131.4937,131.5307,131.0938,131.2641,102900.0
2006-10-11 10:05:00,177.23,177.56,177.19,177.54,69800.0,131.2567,131.5011,131.2271,131.4863,69800.0
2006-10-11 10:10:00,177.55,177.78,177.41,177.57,109700.0,131.4937,131.664,131.39,131.5085,109700.0
2006-10-11 10:15:00,177.58,177.68,177.39,177.47,97000.0,131.5159,131.59,131.3752,131.4345,97000.0
2006-10-11 10:20:00,177.47,177.8,177.43,177.61,79100.0,131.4345,131.6789,131.4048,131.5381,79100.0
2006-10-11 10:25:00,177.61,177.68,177.3,177.39,58500.0,131.5381,131.59,131.3086,131.3752,58500.0
2006-10-11 10:30:00,177.42,177.67,177.14,177.61,85100.0,131.3974,131.5826,131.1901,131.5381,85100.0
2006-10-11 10:35:00,177.61,177.87,177.57,177.8,86700.0,131.5381,131.7307,131.5085,131.6789,86700.0
2006-10-11 10:40:00,177.8,177.99,177.68,177.68,67300.0,131.6789,131.8196,131.59,131.59,67300.0
2006-10-11 10:45:00,177.7,177.73,177.43,177.69,56600.0,131.6048,131.627,131.4048,131.5974,56600.0
2006-10-11 10:50:00,177.7,177.99,177.62,177.98,55400.0,131.6048,131.8196,131.5455,131.8122,55400.0
2006-10-11 10:55:00,177.99,178.21,177.89,177.89,82500.0,131.8196,131.9825,131.7455,131.7455,82500.0
2006-10-11 11:00:00,177.87,178.31,177.87,178.22,71500.0,131.7307,132.0566,131.7307,131.9899,71500.0
2006-10-11 11:05:00,178.22,178.31,178.08,178.14,46800.0,131.9899,132.0566,131.8862,131.9307,46800.0
2006-10-11 11:10:00,178.18,178.68,178.09,178.65,80800.0,131.9603,132.3306,131.8936,132.3084,80800.0
2006-10-11 11:15:00,178.65,178.71,178.33,178.63,71800.0,132.3084,132.3528,132.0714,132.2936,71800.0
2006-10-11 11:20:00,178.6,178.84,178.51,178.67,89900.0,132.2713,132.4491,132.2047,132.3232,89900.0
2006-10-11 11:25:00,178.66,178.73,178.54,178.58,30400.0,132.3158,132.3676,132.2269,132.2565,30400.0
2006-10-11 11:30:00,178.58,178.65,178.47,178.6,41700.0,132.2565,132.3084,132.1751,132.2713,41700.0
2006-10-11 11:35:00,178.63,178.84,178.63,178.83,74800.0,132.2936,132.4491,132.2936,132.4417,74800.0
2006-10-11 11:40:00,178.81,178.9,178.68,178.83,59200.0,132.4269,132.4935,132.3306,132.4417,59200.0
2006-10-11 11:45:00,178.83,178.88,178.45,178.54,60500.0,132.4417,132.4787,132.1602,132.2269,60500.0
2006-10-11 11:50:00,178.6,178.6,178.33,178.4,40500.0,132.2713,132.2713,132.0714,132.1232,40500.0
2006-10-11 11:55:00,178.39,178.55,178.28,178.37,39300.0,132.1158,132.2343,132.0343,132.101,39300.0
2006-10-11 12:00:00,178.36,178.53,178.34,178.43,30500.0,132.0936,132.2195,132.0788,132.1454,30500.0
2006-10-11 12:05:00,178.43,178.45,178.32,178.42,43400.0,132.1454,132.1602,132.064,132.138,43400.0
2006-10-11 12:10:00,178.4,178.5,178.28,178.33,46700.0,132.1232,132.1973,132.0343,132.0714,46700.0
2006-10-11 12:15:00,178.33,178.37,178.12,178.13,48700.0,132.0714,132.101,131.9158,131.9233,48700.0
2006-10-11 12:20:00,178.13,178.29,178.12,178.18,38700.0,131.9233,132.0418,131.9158,131.9603,38700.0
2006-10-11 12:25:00,178.19,178.41,178.15,178.19,36400.0,131.9677,132.1306,131.9381,131.9677,36400.0
2006-10-11 12:30:00,178.16,178.18,177.91,178.03,56400.0,131.9455,131.9603,131.7603,131.8492,56400.0
2006-10-11 12:35:00,178.05,178.1,177.88,177.99,37100.0,131.864,131.901,131.7381,131.8196,37100.0
2006-10-11 12:40:00,178.01,178.5,177.99,178.36,50300.0,131.8344,132.1973,131.8196,132.0936,50300.0
2006-10-11 12:45:00,178.4,178.6,178.37,178.37,33600.0,132.1232,132.2713,132.101,132.101,33600.0
2006-10-11 12:50:00,178.42,178.51,178.27,178.34,55600.0,132.138,132.2047,132.0269,132.0788,55600.0
2006-10-11 12:55:00,178.34,178.48,178.28,178.36,23700.0,132.0788,132.1825,132.0343,132.0936,23700.0
2006-10-11 13:00:00,178.31,178.38,178.27,178.29,25100.0,132.0566,132.1084,132.0269,132.0418,25100.0
2006-10-11 13:05:00,178.32,178.68,178.29,178.65,49000.0,132.064,132.3306,132.0418,132.3084,49000.0
2006-10-11 13:10:00,178.67,178.72,178.43,178.52,44600.0,132.3232,132.3602,132.1454,132.2121,44600.0
2006-10-11 13:15:00,178.52,178.58,178.4,178.54,28200.0,132.2121,132.2565,132.1232,132.2269,28200.0
2006-10-11 13:20:00,178.55,178.7,178.39,178.68,32600.0,132.2343,132.3454,132.1158,132.3306,32600.0
2006-10-11 13:25:00,178.67,178.68,178.42,178.53,31600.0,132.3232,132.3306,132.138,132.2195,31600.0
2006-10-11 13:30:00,178.55,178.57,178.15,178.24,52900.0,132.2343,132.2491,131.9381,132.0047,52900.0
2006-10-11 13:35:00,178.26,178.51,178.17,178.43,16300.0,132.0195,132.2047,131.9529,132.1454,16300.0
2006-10-11 13:40:00,178.43,178.58,178.43,178.57,14900.0,132.1454,132.2565,132.1454,132.2491,14900.0
2006-10-11 13:45:00,178.57,178.7,178.48,178.49,50900.0,132.2491,132.3454,132.1825,132.1899,50900.0
2006-10-11 13:50:00,178.49,178.53,178.41,178.51,25700.0,132.1899,132.2195,132.1306,132.2047,25700.0
2006-10-11 13:55:00,178.47,178.72,178.4,178.69,36200.0,132.1751,132.3602,132.1232,132.338,36200.0
2006-10-11 14:00:00,178.68,178.73,177.84,177.87,122700.0,132.3306,132.3676,131.7085,131.7307,122700.0
2006-10-11 14:05:00,177.86,178.09,177.7,178.05,99200.0,131.7233,131.8936,131.6048,131.864,99200.0
2006-10-11 14:10:00,178.01,178.27,177.95,177.95,73200.0,131.8344,132.0269,131.7899,131.7899,73200.0
2006-10-11 14:15:00,177.94,177.99,177.67,177.89,54200.0,131.7825,131.8196,131.5826,131.7455,54200.0
2006-10-11 14:20:00,177.87,178.0,177.7,177.79,51700.0,131.7307,131.827,131.6048,131.6715,51700.0
2006-10-11 14:25:00,177.76,177.99,177.55,177.87,63100.0,131.6492,131.8196,131.4937,131.7307,63100.0
2006-10-11 14:30:00,177.86,178.04,177.63,177.78,51700.0,131.7233,131.8566,131.553,131.664,51700.0
2006-10-11 14:35:00,177.79,177.8,177.5,177.56,65600.0,131.6715,131.6789,131.4567,131.5011,65600.0
2006-10-11 14:40:00,177.61,177.61,177.33,177.5,58900.0,131.5381,131.5381,131.3308,131.4567,58900.0
2006-10-11 14:45:00,177.5,177.7,177.4,177.47,52800.0,131.4567,131.6048,131.3826,131.4345,52800.0
2006-10-11 14:50:00,177.47,177.72,176.75,177.72,167100.0,131.4345,131.6196,130.9012,131.6196,167100.0
2006-10-11 14:55:00,177.53,177.76,177.42,177.62,140100.0,131.4789,131.6492,131.3974,131.5455,140100.0
2006-10-11 15:00:00,177.62,177.73,177.44,177.5,52400.0,131.5455,131.627,131.4122,131.4567,52400.0
2006-10-11 15:05:00,177.48,177.9,177.48,177.73,60500.0,131.4419,131.7529,131.4419,131.627,60500.0
2006-10-11 15:10:00,177.75,178.1,177.72,178.03,86200.0,131.6418,131.901,131.6196,131.8492,86200.0
2006-10-11 15:15:00,178.06,178.29,178.0,178.12,70400.0,131.8714,132.0418,131.827,131.9158,70400.0
2006-10-11 15:20:00,178.08,178.16,177.96,178.08,41500.0,131.8862,131.9455,131.7974,131.8862,41500.0
2006-10-11 15:25:00,178.13,178.4,178.13,178.27,72500.0,131.9233,132.1232,131.9233,132.0269,72500.0
2006-10-11 15:30:00,178.31,178.36,178.17,178.28,62200.0,132.0566,132.0936,131.9529,132.0343,62200.0
2006-10-11 15:35:00,178.28,178.52,178.25,178.36,90100.0,132.0343,132.2121,132.0121,132.0936,90100.0
2006-10-11 15:40:00,178.33,178.63,178.32,178.44,91900.0,132.0714,132.2936,132.064,132.1528,91900.0
2006-10-11 15:45:00,178.44,178.95,178.38,178.83,73800.0,132.1528,132.5305,132.1084,132.4417,73800.0
2006-10-11 15:50:00,178.74,178.8,178.59,178.77,58700.0,132.375,132.4195,132.2639,132.3972,58700.0
2006-10-11 15:55:00,178.74,178.94,178.65,178.9,113500.0,132.375,132.5231,132.3084,132.4935,113500.0
2006-10-12 09:30:00,179.27,179.65,179.25,179.3,155800.0,132.7675,133.049,132.7527,132.7898,155800.0
2006-10-12 09:35:00,179.3,179.3,178.61,178.95,97800.0,132.7898,132.7898,132.2787,132.5305,97800.0
2006-10-12 09:40:00,178.93,179.5,178.86,179.31,108900.0,132.5157,132.9379,132.4639,132.7972,108900.0
2006-10-12 09:45:00,179.29,179.54,179.2,179.31,64800.0,132.7824,132.9675,132.7157,132.7972,64800.0
2006-10-12 09:50:00,179.33,179.41,179.21,179.38,81000.0,132.812,132.8712,132.7231,132.849,81000.0
2006-10-12 09:55:00,179.34,179.6,179.15,179.42,105800.0,132.8194,133.0119,132.6787,132.8786,105800.0
2006-10-12 10:00:00,179.38,179.83,179.3,179.81,88000.0,132.849,133.1823,132.7898,133.1675,88000.0
2006-10-12 10:05:00,179.83,179.93,179.76,179.79,93000.0,133.1823,133.2563,133.1304,133.1527,93000.0
2006-10-12 10:10:00,179.8,180.19,179.74,180.11,200000.0,133.1601,133.4489,133.1156,133.3896,200000.0
2006-10-12 10:15:00,180.09,180.18,179.81,180.13,99500.0,133.3748,133.4415,133.1675,133.4045,99500.0
2006-10-12 10:20:00,180.13,180.35,180.03,180.27,99400.0,133.4045,133.5674,133.3304,133.5081,99400.0
2006-10-12 10:25:00,180.27,180.86,180.24,180.83,131700.0,133.5081,133.9451,133.4859,133.9229,131700.0
2006-10-12 10:30:00,180.81,180.96,180.4,180.48,143700.0,133.9081,134.0192,133.6044,133.6637,143700.0
2006-10-12 10:35:00,180.46,180.7,180.35,180.63,64700.0,133.6489,133.8266,133.5674,133.7748,64700.0
2006-10-12 10:40:00,180.64,180.81,180.53,180.8,57400.0,133.7822,133.9081,133.7007,133.9007,57400.0
2006-10-12 10:45:00,180.84,181.04,180.83,180.94,134600.0,133.9303,134.0784,133.9229,134.0043,134600.0
2006-10-12 10:50:00,180.93,181.16,180.83,181.12,57600.0,133.9969,134.1673,133.9229,134.1377,57600.0
2006-10-12 10:55:00,181.12,181.25,180.63,180.64,126000.0,134.1377,134.2339,133.7748,133.7822,126000.0
2006-10-12 11:00:00,180.64,180.85,180.57,180.84,66700.0,133.7822,133.9377,133.7303,133.9303,66700.0
2006-10-12 11:05:00,180.84,181.07,180.82,180.87,91800.0,133.9303,134.1006,133.9155,133.9525,91800.0
2006-10-12 11:10:00,180.87,180.93,180.71,180.92,60800.0,133.9525,133.9969,133.834,133.9895,60800.0
2006-10-12 11:15:00,180.9,181.09,180.79,181.09,47400.0,133.9747,134.1154,133.8933,134.1154,47400.0
2006-10-12 11:20:00,181.07,181.26,180.97,181.02,106200.0,134.1006,134.2413,134.0266,134.0636,106200.0
2006-10-12 11:25:00,181.05,181.08,180.91,180.91,69500.0,134.0858,134.108,133.9821,133.9821,69500.0
2006-10-12 11:30:00,180.91,180.94,180.83,180.9,30200.0,133.9821,134.0043,133.9229,133.9747,30200.0
2006-10-12 11:35:00,180.88,180.98,180.85,180.94,39300.0,133.9599,134.034,133.9377,134.0043,39300.0
2006-10-12 11:40:00,180.93,181.09,180.84,181.05,58200.0,133.9969,134.1154,133.9303,134.0858,58200.0
2006-10-12 11:45:00,181.02,181.17,181.0,181.14,66700.0,134.0636,134.1747,134.0488,134.1525,66700.0
2006-10-12 11:50:00,181.14,181.3,181.07,181.2,54800.0,134.1525,134.271,134.1006,134.1969,54800.0
2006-10-12 11:55:00,181.19,181.34,181.06,181.06,79500.0,134.1895,134.3006,134.0932,134.0932,79500.0
2006-10-12 12:00:00,181.06,181.06,180.68,180.84,61900.0,134.0932,134.0932,133.8118,133.9303,61900.0
2006-10-12 12:05:00,180.81,180.83,180.55,180.71,44500.0,133.9081,133.9229,133.7155,133.834,44500.0
2006-10-12 12:10:00,180.71,180.71,180.55,180.6,74500.0,133.834,133.834,133.7155,133.7525,74500.0
2006-10-12 12:15:00,180.58,180.58,180.39,180.52,80000.0,133.7377,133.7377,133.597,133.6933,80000.0
2006-10-12 12:20:00,180.54,180.73,180.48,180.7,43400.0,133.7081,133.8488,133.6637,133.8266,43400.0
2006-10-12 12:25:00,180.72,180.76,180.65,180.76,62600.0,133.8414,133.871,133.7896,133.871,62600.0
2006-10-12 12:30:00,180.75,180.88,180.7,180.84,39000.0,133.8636,133.9599,133.8266,133.9303,39000.0
2006-10-12 12:35:00,180.84,180.88,180.79,180.85,36500.0,133.9303,133.9599,133.8933,133.9377,36500.0
2006-10-12 12:40:00,180.86,180.93,180.8,180.83,28800.0,133.9451,133.9969,133.9007,133.9229,28800.0
2006-10-12 12:45:00,180.85,180.85,180.7,180.73,44500.0,133.9377,133.9377,133.8266,133.8488,44500.0
2006-10-12 12:50:00,180.73,180.75,180.62,180.63,30200.0,133.8488,133.8636,133.7674,133.7748,30200.0
2006-10-12 12:55:00,180.63,180.64,180.35,180.57,48000.0,133.7748,133.7822,133.5674,133.7303,48000.0
2006-10-12 13:00:00,180.62,180.62,180.51,180.51,22400.0,133.7674,133.7674,133.6859,133.6859,22400.0
2006-10-12 13:05:00,180.53,180.59,180.51,180.53,9800.0,133.7007,133.7451,133.6859,133.7007,9800.0
2006-10-12 13:10:00,180.55,180.72,180.53,180.59,36800.0,133.7155,133.8414,133.7007,133.7451,36800.0
2006-10-12 13:15:00,180.6,180.62,180.45,180.56,24800.0,133.7525,133.7674,133.6414,133.7229,24800.0
2006-10-12 13:20:00,180.5,180.54,180.27,180.28,58600.0,133.6785,133.7081,133.5081,133.5155,58600.0
2006-10-12 13:25:00,180.26,180.37,180.16,180.16,55800.0,133.5007,133.5822,133.4267,133.4267,55800.0
2006-10-12 13:30:00,180.16,180.26,180.0,180.12,44600.0,133.4267,133.5007,133.3082,133.3971,44600.0
2006-10-12 13:35:00,180.11,180.19,179.88,179.95,53500.0,133.3896,133.4489,133.2193,133.2711,53500.0
2006-10-12 13:40:00,179.94,180.32,179.86,180.32,39600.0,133.2637,133.5452,133.2045,133.5452,39600.0
2006-10-12 13:45:00,180.29,180.4,180.27,180.4,31900.0,133.523,133.6044,133.5081,133.6044,31900.0
2006-10-12 13:50:00,180.4,180.54,180.39,180.5,40900.0,133.6044,133.7081,133.597,133.6785,40900.0
2006-10-12 13:55:00,180.54,180.59,180.39,180.49,57100.0,133.7081,133.7451,133.597,133.6711,57100.0
2006-10-12 14:00:00,180.5,180.78,180.49,180.73,58600.0,133.6785,133.8858,133.6711,133.8488,58600.0
2006-10-12 14:05:00,180.74,180.88,180.64,180.82,57600.0,133.8562,133.9599,133.7822,133.9155,57600.0
2006-10-12 14:10:00,180.83,180.98,180.76,180.94,53200.0,133.9229,134.034,133.871,134.0043,53200.0
2006-10-12 14:15:00,180.94,181.14,180.93,181.1,86400.0,134.0043,134.1525,133.9969,134.1228,86400.0
2006-10-12 14:20:00,181.1,181.28,181.05,181.18,61200.0,134.1228,134.2561,134.0858,134.1821,61200.0
2006-10-12 14:25:00,181.2,181.41,181.19,181.33,76900.0,134.1969,134.3524,134.1895,134.2932,76900.0
2006-10-12 14:30:00,181.33,181.34,181.02,181.14,92400.0,134.2932,134.3006,134.0636,134.1525,92400.0
2006-10-12 14:35:00,181.1,181.27,181.04,181.12,61900.0,134.1228,134.2487,134.0784,134.1377,61900.0
2006-10-12 14:40:00,181.12,181.15,180.89,180.92,80500.0,134.1377,134.1599,133.9673,133.9895,80500.0
2006-10-12 14:45:00,180.93,181.11,180.92,181.08,37200.0,133.9969,134.1302,133.9895,134.108,37200.0
2006-10-12 14:50:00,181.09,181.11,180.85,180.93,47200.0,134.1154,134.1302,133.9377,133.9969,47200.0
2006-10-12 14:55:00,180.98,181.07,180.8,180.96,61700.0,134.034,134.1006,133.9007,134.0192,61700.0
2006-10-12 15:00:00,180.96,181.1,180.9,181.0,55300.0,134.0192,134.1228,133.9747,134.0488,55300.0
2006-10-12 15:05:00,181.01,181.25,181.0,181.22,95300.0,134.0562,134.2339,134.0488,134.2117,95300.0
2006-10-12 15:10:00,181.21,181.45,181.15,181.45,69000.0,134.2043,134.3821,134.1599,134.3821,69000.0
2006-10-12 15:15:00,181.45,181.61,181.45,181.56,120200.0,134.3821,134.5005,134.3821,134.4635,120200.0
2006-10-12 15:20:00,181.56,181.83,181.55,181.66,149800.0,134.4635,134.6635,134.4561,134.5376,149800.0
2006-10-12 15:25:00,181.65,181.9,181.55,181.85,78800.0,134.5302,134.7153,134.4561,134.6783,78800.0
2006-10-12 15:30:00,181.85,181.87,181.55,181.61,97800.0,134.6783,134.6931,134.4561,134.5005,97800.0
2006-10-12 15:35:00,181.6,181.67,181.56,181.65,68800.0,134.4931,134.545,134.4635,134.5302,68800.0
2006-10-12 15:40:00,181.66,181.92,181.51,181.53,145900.0,134.5376,134.7301,134.4265,134.4413,145900.0
2006-10-12 15:45:00,181.55,181.84,181.53,181.69,75900.0,134.4561,134.6709,134.4413,134.5598,75900.0
2006-10-12 15:50:00,181.68,181.74,181.46,181.65,77700.0,134.5524,134.5968,134.3895,134.5302,77700.0
2006-10-12 15:55:00,181.65,181.79,181.53,181.59,107400.0,134.5302,134.6339,134.4413,134.4857,107400.0
2006-10-13 09:30:00,181.21,181.21,180.7,180.7,108100.0,134.2043,134.2043,133.8266,133.8266,108100.0
2006-10-13 09:35:00,180.66,181.4,180.65,181.36,98100.0,133.797,134.345,133.7896,134.3154,98100.0
2006-10-13 09:40:00,181.42,181.47,181.15,181.47,70400.0,134.3598,134.3969,134.1599,134.3969,70400.0
2006-10-13 09:45:00,181.48,181.69,181.41,181.56,136500.0,134.4043,134.5598,134.3524,134.4635,136500.0
2006-10-13 09:50:00,181.56,181.69,181.41,181.57,125600.0,134.4635,134.5598,134.3524,134.4709,125600.0
2006-10-13 09:55:00,181.57,181.86,181.51,181.8,70400.0,134.4709,134.6857,134.4265,134.6413,70400.0
2006-10-13 10:00:00,181.84,182.0,181.21,181.21,190100.0,134.6709,134.7894,134.2043,134.2043,190100.0
2006-10-13 10:05:00,181.21,181.41,181.13,181.21,80100.0,134.2043,134.3524,134.1451,134.2043,80100.0
2006-10-13 10:10:00,181.21,181.31,181.05,181.19,71700.0,134.2043,134.2784,134.0858,134.1895,71700.0
2006-10-13 10:15:00,181.2,181.72,181.2,181.63,111500.0,134.1969,134.582,134.1969,134.5154,111500.0
2006-10-13 10:20:00,181.59,181.73,181.54,181.6,69400.0,134.4857,134.5894,134.4487,134.4931,69400.0
2006-10-13 10:25:00,181.6,181.61,181.37,181.39,63700.0,134.4931,134.5005,134.3228,134.3376,63700.0
2006-10-13 10:30:00,181.41,181.63,181.37,181.61,49500.0,134.3524,134.5154,134.3228,134.5005,49500.0
2006-10-13 10:35:00,181.59,182.09,181.59,182.03,98000.0,134.4857,134.856,134.4857,134.8116,98000.0
2006-10-13 10:40:00,182.04,182.6,182.04,182.35,129300.0,134.819,135.2337,134.819,135.0486,129300.0
2006-10-13 10:45:00,182.41,182.5,181.93,181.95,85400.0,135.093,135.1597,134.7375,134.7524,85400.0
2006-10-13 10:50:00,181.94,182.46,181.93,182.41,53300.0,134.7449,135.1301,134.7375,135.093,53300.0
2006-10-13 10:55:00,182.41,182.45,182.24,182.31,67300.0,135.093,135.1227,134.9671,135.019,67300.0
2006-10-13 11:00:00,182.32,182.56,182.32,182.42,74400.0,135.0264,135.2041,135.0264,135.1004,74400.0
2006-10-13 11:05:00,182.45,182.5,182.3,182.45,38700.0,135.1227,135.1597,135.0116,135.1227,38700.0
2006-10-13 11:10:00,182.46,182.91,182.46,182.8,95300.0,135.1301,135.4633,135.1301,135.3819,95300.0
2006-10-13 11:15:00,182.78,182.97,182.75,182.79,57500.0,135.3671,135.5078,135.3448,135.3745,57500.0
2006-10-13 11:20:00,182.81,182.81,182.54,182.64,60000.0,135.3893,135.3893,135.1893,135.2634,60000.0
2006-10-13 11:25:00,182.64,182.64,182.38,182.56,73100.0,135.2634,135.2634,135.0708,135.2041,73100.0
2006-10-13 11:30:00,182.56,182.76,182.55,182.64,40200.0,135.2041,135.3522,135.1967,135.2634,40200.0
2006-10-13 11:35:00,182.64,182.69,182.53,182.59,37800.0,135.2634,135.3004,135.1819,135.2263,37800.0
2006-10-13 11:40:00,182.65,182.74,182.6,182.7,30800.0,135.2708,135.3374,135.2337,135.3078,30800.0
2006-10-13 11:45:00,182.73,183.11,182.7,183.01,86800.0,135.33,135.6114,135.3078,135.5374,86800.0
2006-10-13 11:50:00,183.1,183.14,182.88,182.96,103100.0,135.604,135.6337,135.4411,135.5004,103100.0
2006-10-13 11:55:00,182.95,182.95,182.85,182.9,36200.0,135.493,135.493,135.4189,135.4559,36200.0
2006-10-13 12:00:00,182.91,183.15,182.83,182.9,92400.0,135.4633,135.6411,135.4041,135.4559,92400.0
2006-10-13 12:05:00,182.87,183.1,182.8,183.1,62700.0,135.4337,135.604,135.3819,135.604,62700.0
2006-10-13 12:10:00,183.06,183.44,183.06,183.41,77500.0,135.5744,135.8558,135.5744,135.8336,77500.0
2006-10-13 12:15:00,183.42,183.8,183.4,183.68,119700.0,135.841,136.1225,135.8262,136.0336,119700.0
2006-10-13 12:20:00,183.69,183.69,183.35,183.35,70400.0,136.041,136.041,135.7892,135.7892,70400.0
2006-10-13 12:25:00,183.35,183.42,183.21,183.35,28100.0,135.7892,135.841,135.6855,135.7892,28100.0
2006-10-13 12:30:00,183.35,183.43,183.19,183.21,59100.0,135.7892,135.8484,135.6707,135.6855,59100.0
2006-10-13 12:35:00,183.2,183.28,183.03,183.2,81500.0,135.6781,135.7374,135.5522,135.6781,81500.0
2006-10-13 12:40:00,183.2,183.27,183.0,183.05,64100.0,135.6781,135.7299,135.53,135.567,64100.0
2006-10-13 12:45:00,183.01,183.23,182.98,183.21,70100.0,135.5374,135.7003,135.5152,135.6855,70100.0
2006-10-13 12:50:00,183.21,183.36,183.19,183.2,38500.0,135.6855,135.7966,135.6707,135.6781,38500.0
2006-10-13 12:55:00,183.2,183.24,183.15,183.21,15800.0,135.6781,135.7077,135.6411,135.6855,15800.0
2006-10-13 13:00:00,183.22,183.22,183.08,183.09,28600.0,135.6929,135.6929,135.5892,135.5966,28600.0
2006-10-13 13:05:00,183.1,183.13,182.93,182.93,64000.0,135.604,135.6263,135.4781,135.4781,64000.0
2006-10-13 13:10:00,182.93,183.1,182.89,183.06,31500.0,135.4781,135.604,135.4485,135.5744,31500.0
2006-10-13 13:15:00,183.06,183.32,183.05,183.29,28600.0,135.5744,135.767,135.567,135.7448,28600.0
2006-10-13 13:20:00,183.28,183.39,183.22,183.22,56500.0,135.7374,135.8188,135.6929,135.6929,56500.0
2006-10-13 13:25:00,183.27,183.35,183.24,183.35,40500.0,135.7299,135.7892,135.7077,135.7892,40500.0
2006-10-13 13:30:00,183.35,183.43,183.32,183.39,37700.0,135.7892,135.8484,135.767,135.8188,37700.0
2006-10-13 13:35:00,183.39,183.48,183.29,183.41,41800.0,135.8188,135.8855,135.7448,135.8336,41800.0
2006-10-13 13:40:00,183.41,183.76,183.41,183.71,50300.0,135.8336,136.0928,135.8336,136.0558,50300.0
2006-10-13 13:45:00,183.69,183.7,183.41,183.45,79400.0,136.041,136.0484,135.8336,135.8633,79400.0
2006-10-13 13:50:00,183.43,183.52,183.24,183.38,31900.0,135.8484,135.9151,135.7077,135.8114,31900.0
2006-10-13 13:55:00,183.41,183.42,183.2,183.25,25400.0,135.8336,135.841,135.6781,135.7151,25400.0
2006-10-13 14:00:00,183.27,183.65,183.25,183.62,29200.0,135.7299,136.0114,135.7151,135.9892,29200.0
2006-10-13 14:05:00,183.65,183.65,183.52,183.58,19800.0,136.0114,136.0114,135.9151,135.9595,19800.0
2006-10-13 14:10:00,183.56,183.72,183.5,183.5,62400.0,135.9447,136.0632,135.9003,135.9003,62400.0
2006-10-13 14:15:00,183.53,183.63,183.4,183.4,27200.0,135.9225,135.9966,135.8262,135.8262,27200.0
2006-10-13 14:20:00,183.4,183.45,183.29,183.35,34900.0,135.8262,135.8633,135.7448,135.7892,34900.0
2006-10-13 14:25:00,183.37,183.67,183.34,183.61,35000.0,135.804,136.0262,135.7818,135.9817,35000.0
2006-10-13 14:30:00,183.66,183.76,183.49,183.5,62800.0,136.0188,136.0928,135.8929,135.9003,62800.0
2006-10-13 14:35:00,183.4,183.47,183.2,183.38,53100.0,135.8262,135.8781,135.6781,135.8114,53100.0
2006-10-13 14:40:00,183.39,183.54,183.38,183.42,30200.0,135.8188,135.9299,135.8114,135.841,30200.0
2006-10-13 14:45:00,183.42,183.43,183.11,183.14,54300.0,135.841,135.8484,135.6114,135.6337,54300.0
2006-10-13 14:50:00,183.15,183.42,183.13,183.21,42500.0,135.6411,135.841,135.6263,135.6855,42500.0
2006-10-13 14:55:00,183.22,183.22,182.9,182.91,81400.0,135.6929,135.6929,135.4559,135.4633,81400.0
2006-10-13 15:00:00,182.91,183.1,182.69,183.08,70100.0,135.4633,135.604,135.3004,135.5892,70100.0
2006-10-13 15:05:00,183.06,183.25,183.06,183.11,53200.0,135.5744,135.7151,135.5744,135.6114,53200.0
2006-10-13 15:10:00,183.11,183.29,183.01,183.29,43900.0,135.6114,135.7448,135.5374,135.7448,43900.0
2006-10-13 15:15:00,183.26,183.43,183.21,183.31,54500.0,135.7225,135.8484,135.6855,135.7596,54500.0
2006-10-13 15:20:00,183.31,183.6,183.24,183.57,58300.0,135.7596,135.9743,135.7077,135.9521,58300.0
2006-10-13 15:25:00,183.57,183.57,183.26,183.32,68500.0,135.9521,135.9521,135.7225,135.767,68500.0
2006-10-13 15:30:00,183.32,183.54,183.2,183.25,79300.0,135.767,135.9299,135.6781,135.7151,79300.0
2006-10-13 15:35:00,183.25,183.72,183.22,183.63,60400.0,135.7151,136.0632,135.6929,135.9966,60400.0
2006-10-13 15:40:00,183.65,183.96,183.64,183.89,151000.0,136.0114,136.241,136.004,136.1891,151000.0
2006-10-13 15:45:00,183.91,183.93,183.71,183.71,61300.0,136.2039,136.2187,136.0558,136.0558,61300.0
2006-10-13 15:50:00,183.72,183.83,183.56,183.73,72100.0,136.0632,136.1447,135.9447,136.0706,72100.0
2006-10-13 15:55:00,183.73,183.95,183.63,183.94,95800.0,136.0706,136.2336,135.9966,136.2261,95800.0
2006-10-16 09:30:00,183.82,184.03,183.7,183.96,155900.0,136.1373,136.2928,136.0484,136.241,155900.0
2006-10-16 09:35:00,183.91,183.97,183.51,183.72,81200.0,136.2039,136.2484,135.9077,136.0632,81200.0
2006-10-16 09:40:00,183.72,183.72,183.09,183.19,87600.0,136.0632,136.0632,135.5966,135.6707,87600.0
2006-10-16 09:45:00,183.19,183.85,183.18,183.84,99200.0,135.6707,136.1595,135.6633,136.1521,99200.0
2006-10-16 09:50:00,183.85,184.25,183.85,184.19,85800.0,136.1595,136.4557,136.1595,136.4113,85800.0
2006-10-16 09:55:00,184.19,184.35,183.91,183.96,104300.0,136.4113,136.5298,136.2039,136.241,104300.0
2006-10-16 10:00:00,183.96,184.29,183.89,184.23,77200.0,136.241,136.4854,136.1891,136.4409,77200.0
2006-10-16 10:05:00,184.22,184.34,184.06,184.33,67600.0,136.4335,136.5224,136.315,136.515,67600.0
2006-10-16 10:10:00,184.3,184.55,184.28,184.28,86200.0,136.4928,136.6779,136.478,136.478,86200.0
2006-10-16 10:15:00,184.28,184.69,184.28,184.5,82200.0,136.478,136.7816,136.478,136.6409,82200.0
2006-10-16 10:20:00,184.5,184.53,184.31,184.41,77100.0,136.6409,136.6631,136.5002,136.5742,77100.0
2006-10-16 10:25:00,184.42,184.75,184.28,184.72,51900.0,136.5816,136.826,136.478,136.8038,51900.0
2006-10-16 10:30:00,184.75,184.75,184.36,184.36,58200.0,136.826,136.826,136.5372,136.5372,58200.0
2006-10-16 10:35:00,184.38,184.42,183.86,184.24,106000.0,136.552,136.5816,136.1669,136.4483,106000.0
2006-10-16 10:40:00,184.29,184.38,184.0,184.12,79300.0,136.4854,136.552,136.2706,136.3595,79300.0
2006-10-16 10:45:00,184.13,184.24,184.03,184.09,53200.0,136.3669,136.4483,136.2928,136.3372,53200.0
2006-10-16 10:50:00,184.05,184.08,183.9,183.98,45000.0,136.3076,136.3298,136.1965,136.2558,45000.0
2006-10-16 10:55:00,183.98,183.98,183.5,183.97,98200.0,136.2558,136.2558,135.9003,136.2484,98200.0
2006-10-16 11:00:00,183.97,184.16,183.83,184.09,49900.0,136.2484,136.3891,136.1447,136.3372,49900.0
2006-10-16 11:05:00,184.08,184.09,183.71,183.9,49300.0,136.3298,136.3372,136.0558,136.1965,49300.0
2006-10-16 11:10:00,183.9,183.98,183.79,183.85,35000.0,136.1965,136.2558,136.1151,136.1595,35000.0
2006-10-16 11:15:00,183.83,184.08,183.83,183.95,37800.0,136.1447,136.3298,136.1447,136.2336,37800.0
2006-10-16 11:20:00,183.96,184.08,183.7,183.9,40600.0,136.241,136.3298,136.0484,136.1965,40600.0
2006-10-16 11:25:00,183.87,183.92,183.67,183.76,51000.0,136.1743,136.2113,136.0262,136.0928,51000.0
2006-10-16 11:30:00,183.75,183.77,183.47,183.49,44600.0,136.0854,136.1002,135.8781,135.8929,44600.0
2006-10-16 11:35:00,183.49,183.72,183.46,183.58,48700.0,135.8929,136.0632,135.8707,135.9595,48700.0
2006-10-16 11:40:00,183.58,183.75,183.55,183.73,39500.0,135.9595,136.0854,135.9373,136.0706,39500.0
2006-10-16 11:45:00,183.74,183.92,183.68,183.86,48800.0,136.078,136.2113,136.0336,136.1669,48800.0
2006-10-16 11:50:00,183.85,184.0,183.79,183.9,54900.0,136.1595,136.2706,136.1151,136.1965,54900.0
2006-10-16 11:55:00,183.9,184.22,183.82,184.04,42600.0,136.1965,136.4335,136.1373,136.3002,42600.0
2006-10-16 12:00:00,184.07,184.08,183.8,183.88,42000.0,136.3224,136.3298,136.1225,136.1817,42000.0
2006-10-16 12:05:00,183.88,183.96,183.79,183.89,34200.0,136.1817,136.241,136.1151,136.1891,34200.0
2006-10-16 12:10:00,183.91,184.0,183.88,184.0,22000.0,136.2039,136.2706,136.1817,136.2706,22000.0
2006-10-16 12:15:00,184.0,184.05,183.84,183.85,33400.0,136.2706,136.3076,136.1521,136.1595,33400.0
2006-10-16 12:20:00,183.84,183.88,183.46,183.63,47500.0,136.1521,136.1817,135.8707,135.9966,47500.0
2006-10-16 12:25:00,183.62,184.07,183.61,184.02,46400.0,135.9892,136.3224,135.9817,136.2854,46400.0
2006-10-16 12:30:00,184.02,184.19,183.99,184.06,55800.0,136.2854,136.4113,136.2632,136.315,55800.0
2006-10-16 12:35:00,184.08,184.15,184.0,184.13,23300.0,136.3298,136.3817,136.2706,136.3669,23300.0
2006-10-16 12:40:00,184.14,184.2,183.9,183.95,40300.0,136.3743,136.4187,136.1965,136.2336,40300.0
2006-10-16 12:45:00,183.95,184.2,183.87,184.19,29200.0,136.2336,136.4187,136.1743,136.4113,29200.0
2006-10-16 12:50:00,184.2,184.21,184.0,184.07,32300.0,136.4187,136.4261,136.2706,136.3224,32300.0
2006-10-16 12:55:00,184.06,184.18,184.01,184.18,14600.0,136.315,136.4039,136.278,136.4039,14600.0
2006-10-16 13:00:00,184.18,184.22,184.07,184.12,43300.0,136.4039,136.4335,136.3224,136.3595,43300.0
2006-10-16 13:05:00,184.13,184.23,184.11,184.16,26500.0,136.3669,136.4409,136.352,136.3891,26500.0
2006-10-16 13:10:00,184.16,184.55,184.15,184.55,32900.0,136.3891,136.6779,136.3817,136.6779,32900.0
2006-10-16 13:15:00,184.52,184.75,184.49,184.56,78300.0,136.6557,136.826,136.6335,136.6853,78300.0
2006-10-16 13:20:00,184.55,184.73,184.45,184.72,33600.0,136.6779,136.8112,136.6039,136.8038,33600.0
2006-10-16 13:25:00,184.74,185.1,184.61,184.85,69200.0,136.8186,137.0852,136.7223,136.9001,69200.0
2006-10-16 13:30:00,184.85,184.99,184.75,184.98,51500.0,136.9001,137.0038,136.826,136.9964,51500.0
2006-10-16 13:35:00,184.98,185.12,184.87,184.94,95900.0,136.9964,137.1001,136.9149,136.9667,95900.0
2006-10-16 13:40:00,184.94,185.15,184.94,185.12,62900.0,136.9667,137.1223,136.9667,137.1001,62900.0
2006-10-16 13:45:00,185.13,185.34,185.11,185.18,86400.0,137.1075,137.263,137.0927,137.1445,86400.0
2006-10-16 13:50:00,185.18,185.3,185.01,185.25,54700.0,137.1445,137.2334,137.0186,137.1963,54700.0
2006-10-16 13:55:00,185.29,185.29,184.91,184.98,55900.0,137.226,137.226,136.9445,136.9964,55900.0
2006-10-16 14:00:00,184.98,185.0,184.8,184.81,39300.0,136.9964,137.0112,136.8631,136.8705,39300.0
2006-10-16 14:05:00,184.82,184.92,184.68,184.73,55800.0,136.8779,136.9519,136.7742,136.8112,55800.0
2006-10-16 14:10:00,184.72,184.95,184.67,184.95,42600.0,136.8038,136.9742,136.7668,136.9742,42600.0
2006-10-16 14:15:00,184.89,185.05,184.78,184.81,49800.0,136.9297,137.0482,136.8483,136.8705,49800.0
2006-10-16 14:20:00,184.81,185.05,184.77,185.02,35200.0,136.8705,137.0482,136.8408,137.026,35200.0
2006-10-16 14:25:00,185.01,185.13,184.95,185.03,48600.0,137.0186,137.1075,136.9742,137.0334,48600.0
2006-10-16 14:30:00,185.02,185.14,184.95,185.09,31500.0,137.026,137.1149,136.9742,137.0778,31500.0
2006-10-16 14:35:00,185.1,185.18,184.99,185.05,46100.0,137.0852,137.1445,137.0038,137.0482,46100.0
2006-10-16 14:40:00,185.01,185.13,184.93,184.99,34500.0,137.0186,137.1075,136.9593,137.0038,34500.0
2006-10-16 14:45:00,184.98,185.11,184.95,185.0,25800.0,136.9964,137.0927,136.9742,137.0112,25800.0
2006-10-16 14:50:00,184.99,185.14,184.95,184.98,45000.0,137.0038,137.1149,136.9742,136.9964,45000.0
2006-10-16 14:55:00,184.96,185.0,184.7,184.86,40200.0,136.9816,137.0112,136.789,136.9075,40200.0
2006-10-16 15:00:00,184.89,184.94,184.77,184.85,37400.0,136.9297,136.9667,136.8408,136.9001,37400.0
2006-10-16 15:05:00,184.84,184.99,184.75,184.9,26600.0,136.8927,137.0038,136.826,136.9371,26600.0
2006-10-16 15:10:00,184.9,184.99,184.82,184.94,47500.0,136.9371,137.0038,136.8779,136.9667,47500.0
2006-10-16 15:15:00,184.94,185.0,184.69,184.79,75400.0,136.9667,137.0112,136.7816,136.8557,75400.0
2006-10-16 15:20:00,184.76,184.93,184.52,184.9,80200.0,136.8334,136.9593,136.6557,136.9371,80200.0
2006-10-16 15:25:00,184.89,185.07,184.8,185.04,84600.0,136.9297,137.063,136.8631,137.0408,84600.0
2006-10-16 15:30:00,185.04,185.14,185.0,185.09,57800.0,137.0408,137.1149,137.0112,137.0778,57800.0
2006-10-16 15:35:00,185.09,185.28,185.05,185.27,80500.0,137.0778,137.2186,137.0482,137.2111,80500.0
2006-10-16 15:40:00,185.29,185.37,185.15,185.3,90800.0,137.226,137.2852,137.1223,137.2334,90800.0
2006-10-16 15:45:00,185.32,185.48,185.13,185.39,145800.0,137.2482,137.3667,137.1075,137.3,145800.0
2006-10-16 15:50:00,185.45,185.46,185.19,185.25,89900.0,137.3445,137.3519,137.1519,137.1963,89900.0
2006-10-16 15:55:00,185.25,185.36,185.16,185.2,117200.0,137.1963,137.2778,137.1297,137.1593,117200.0
2006-10-17 09:30:00,184.95,184.95,184.2,184.28,212800.0,136.9742,136.9742,136.4187,136.478,212800.0
2006-10-17 09:35:00,184.23,184.6,183.97,183.97,144800.0,136.4409,136.7149,136.2484,136.2484,144800.0
2006-10-17 09:40:00,183.94,184.39,183.65,184.36,140300.0,136.2261,136.5594,136.0114,136.5372,140300.0
2006-10-17 09:45:00,184.36,184.4,183.93,184.0,141900.0,136.5372,136.5668,136.2187,136.2706,141900.0
2006-10-17 09:50:00,184.0,184.06,183.6,183.87,136000.0,136.2706,136.315,135.9743,136.1743,136000.0
2006-10-17 09:55:00,183.91,184.0,183.7,183.72,167100.0,136.2039,136.2706,136.0484,136.0632,167100.0
2006-10-17 10:00:00,183.69,183.83,183.59,183.64,142300.0,136.041,136.1447,135.9669,136.004,142300.0
2006-10-17 10:05:00,183.64,183.69,183.45,183.62,147200.0,136.004,136.041,135.8633,135.9892,147200.0
2006-10-17 10:10:00,183.59,183.68,183.38,183.4,121900.0,135.9669,136.0336,135.8114,135.8262,121900.0
2006-10-17 10:15:00,183.4,183.46,182.99,183.24,165800.0,135.8262,135.8707,135.5226,135.7077,165800.0
2006-10-17 10:20:00,183.24,183.42,182.96,183.2,136600.0,135.7077,135.841,135.5004,135.6781,136600.0
2006-10-17 10:25:00,183.22,183.22,182.59,182.8,153000.0,135.6929,135.6929,135.2263,135.3819,153000.0
2006-10-17 10:30:00,182.8,182.83,182.47,182.6,136200.0,135.3819,135.4041,135.1375,135.2337,136200.0
2006-10-17 10:35:00,182.6,182.79,182.6,182.66,87100.0,135.2337,135.3745,135.2337,135.2782,87100.0
2006-10-17 10:40:00,182.66,183.0,182.65,182.98,71900.0,135.2782,135.53,135.2708,135.5152,71900.0
2006-10-17 10:45:00,182.98,183.11,182.79,183.04,77000.0,135.5152,135.6114,135.3745,135.5596,77000.0
2006-10-17 10:50:00,183.01,183.13,182.93,183.01,53000.0,135.5374,135.6263,135.4781,135.5374,53000.0
2006-10-17 10:55:00,183.0,183.39,182.98,183.21,77700.0,135.53,135.8188,135.5152,135.6855,77700.0
2006-10-17 11:00:00,183.19,183.29,182.94,182.98,54500.0,135.6707,135.7448,135.4855,135.5152,54500.0
2006-10-17 11:05:00,182.98,183.29,182.95,183.25,32100.0,135.5152,135.7448,135.493,135.7151,32100.0
2006-10-17 11:10:00,183.25,183.34,182.96,182.97,69500.0,135.7151,135.7818,135.5004,135.5078,69500.0
2006-10-17 11:15:00,182.96,183.06,182.75,182.79,39000.0,135.5004,135.5744,135.3448,135.3745,39000.0
2006-10-17 11:20:00,182.78,182.86,182.65,182.78,62000.0,135.3671,135.4263,135.2708,135.3671,62000.0
2006-10-17 11:25:00,182.77,182.91,182.67,182.7,66400.0,135.3596,135.4633,135.2856,135.3078,66400.0
2006-10-17 11:30:00,182.7,182.83,182.61,182.81,61600.0,135.3078,135.4041,135.2411,135.3893,61600.0
2006-10-17 11:35:00,182.85,182.99,182.75,182.82,58600.0,135.4189,135.5226,135.3448,135.3967,58600.0
2006-10-17 11:40:00,182.79,183.06,182.77,182.92,70000.0,135.3745,135.5744,135.3596,135.4707,70000.0
2006-10-17 11:45:00,182.96,182.96,182.58,182.64,72900.0,135.5004,135.5004,135.2189,135.2634,72900.0
2006-10-17 11:50:00,182.68,182.99,182.44,182.48,79900.0,135.293,135.5226,135.1152,135.1449,79900.0
2006-10-17 11:55:00,182.48,182.48,182.16,182.23,104400.0,135.1449,135.1449,134.9079,134.9597,104400.0
2006-10-17 12:00:00,182.25,182.36,182.14,182.17,70700.0,134.9745,135.056,134.8931,134.9153,70700.0
2006-10-17 12:05:00,182.2,182.52,182.17,182.35,45500.0,134.9375,135.1745,134.9153,135.0486,45500.0
2006-10-17 12:10:00,182.36,182.8,182.2,182.71,66000.0,135.056,135.3819,134.9375,135.3152,66000.0
2006-10-17 12:15:00,182.71,182.84,182.47,182.82,60800.0,135.3152,135.4115,135.1375,135.3967,60800.0
2006-10-17 12:20:00,182.79,182.83,182.65,182.78,41700.0,135.3745,135.4041,135.2708,135.3671,41700.0
2006-10-17 12:25:00,182.8,182.98,182.56,182.65,58300.0,135.3819,135.5152,135.2041,135.2708,58300.0
2006-10-17 12:30:00,182.62,182.67,182.5,182.55,27000.0,135.2486,135.2856,135.1597,135.1967,27000.0
2006-10-17 12:35:00,182.59,182.89,182.58,182.86,47400.0,135.2263,135.4485,135.2189,135.4263,47400.0
2006-10-17 12:40:00,182.86,182.87,182.68,182.68,29300.0,135.4263,135.4337,135.293,135.293,29300.0
2006-10-17 12:45:00,182.68,182.75,182.64,182.7,13100.0,135.293,135.3448,135.2634,135.3078,13100.0
2006-10-17 12:50:00,182.7,182.9,182.69,182.9,48400.0,135.3078,135.4559,135.3004,135.4559,48400.0
2006-10-17 12:55:00,182.94,183.26,182.89,183.18,67800.0,135.4855,135.7225,135.4485,135.6633,67800.0
2006-10-17 13:00:00,183.18,183.44,183.11,183.3,64100.0,135.6633,135.8558,135.6114,135.7522,64100.0
2006-10-17 13:05:00,183.29,183.55,183.25,183.42,66800.0,135.7448,135.9373,135.7151,135.841,66800.0
2006-10-17 13:10:00,183.43,183.43,183.2,183.35,58100.0,135.8484,135.8484,135.6781,135.7892,58100.0
2006-10-17 13:15:00,183.36,183.38,183.16,183.16,61200.0,135.7966,135.8114,135.6485,135.6485,61200.0
2006-10-17 13:20:00,183.19,183.26,182.92,182.96,39000.0,135.6707,135.7225,135.4707,135.5004,39000.0
2006-10-17 13:25:00,182.99,182.99,182.73,182.73,42500.0,135.5226,135.5226,135.33,135.33,42500.0
2006-10-17 13:30:00,182.72,182.96,182.72,182.9,19800.0,135.3226,135.5004,135.3226,135.4559,19800.0
2006-10-17 13:35:00,182.9,182.94,182.73,182.81,31700.0,135.4559,135.4855,135.33,135.3893,31700.0
2006-10-17 13:40:00,182.76,182.88,182.68,182.8,15900.0,135.3522,135.4411,135.293,135.3819,15900.0
2006-10-17 13:45:00,182.82,183.03,182.81,182.98,31600.0,135.3967,135.5522,135.3893,135.5152,31600.0
2006-10-17 13:50:00,182.95,183.41,182.94,183.32,60100.0,135.493,135.8336,135.4855,135.767,60100.0
2006-10-17 13:55:00,183.33,183.51,183.32,183.41,76800.0,135.7744,135.9077,135.767,135.8336,76800.0
2006-10-17 14:00:00,183.44,183.44,183.19,183.21,46200.0,135.8558,135.8558,135.6707,135.6855,46200.0
2006-10-17 14:05:00,183.18,183.22,183.05,183.2,22100.0,135.6633,135.6929,135.567,135.6781,22100.0
2006-10-17 14:10:00,183.17,183.24,183.03,183.08,21900.0,135.6559,135.7077,135.5522,135.5892,21900.0
2006-10-17 14:15:00,183.05,183.17,183.01,183.05,32200.0,135.567,135.6559,135.5374,135.567,32200.0
2006-10-17 14:20:00,183.06,183.08,182.89,182.93,27400.0,135.5744,135.5892,135.4485,135.4781,27400.0
2006-10-17 14:25:00,182.94,183.02,182.7,182.72,44700.0,135.4855,135.5448,135.3078,135.3226,44700.0
2006-10-17 14:30:00,182.71,182.92,182.66,182.74,41400.0,135.3152,135.4707,135.2782,135.3374,41400.0
2006-10-17 14:35:00,182.75,182.95,182.71,182.91,49000.0,135.3448,135.493,135.3152,135.4633,49000.0
2006-10-17 14:40:00,182.9,182.9,182.73,182.82,35800.0,135.4559,135.4559,135.33,135.3967,35800.0
2006-10-17 14:45:00,182.82,183.0,182.72,183.0,36700.0,135.3967,135.53,135.3226,135.53,36700.0
2006-10-17 14:50:00,182.96,183.08,182.84,183.08,43300.0,135.5004,135.5892,135.4115,135.5892,43300.0
2006-10-17 14:55:00,182.99,183.4,182.99,183.34,76200.0,135.5226,135.8262,135.5226,135.7818,76200.0
2006-10-17 15:00:00,183.34,183.5,183.22,183.37,59100.0,135.7818,135.9003,135.6929,135.804,59100.0
2006-10-17 15:05:00,183.48,183.71,183.45,183.52,118900.0,135.8855,136.0558,135.8633,135.9151,118900.0
2006-10-17 15:10:00,183.52,183.52,183.18,183.24,48000.0,135.9151,135.9151,135.6633,135.7077,48000.0
2006-10-17 15:15:00,183.24,183.28,182.96,182.99,59700.0,135.7077,135.7374,135.5004,135.5226,59700.0
2006-10-17 15:20:00,182.99,183.43,182.93,183.28,78400.0,135.5226,135.8484,135.4781,135.7374,78400.0
2006-10-17 15:25:00,183.3,183.43,183.1,183.17,83700.0,135.7522,135.8484,135.604,135.6559,83700.0
2006-10-17 15:30:00,183.17,183.5,183.13,183.2,89700.0,135.6559,135.9003,135.6263,135.6781,89700.0
2006-10-17 15:35:00,183.19,183.41,183.12,183.16,105900.0,135.6707,135.8336,135.6189,135.6485,105900.0
2006-10-17 15:40:00,183.13,183.25,183.02,183.09,65800.0,135.6263,135.7151,135.5448,135.5966,65800.0
2006-10-17 15:45:00,183.09,183.17,182.83,182.92,63200.0,135.5966,135.6559,135.4041,135.4707,63200.0
2006-10-17 15:50:00,182.9,183.0,182.73,182.96,79000.0,135.4559,135.53,135.33,135.5004,79000.0
2006-10-17 15:55:00,182.97,183.0,182.8,182.88,74000.0,135.5078,135.53,135.3819,135.4411,74000.0
2006-10-18 09:30:00,184.07,184.37,183.89,184.29,261700.0,136.3224,136.5446,136.1891,136.4854,261700.0
2006-10-18 09:35:00,184.25,184.47,184.0,184.01,165000.0,136.4557,136.6187,136.2706,136.278,165000.0
2006-10-18 09:40:00,184.12,184.65,184.12,184.46,137400.0,136.3595,136.752,136.3595,136.6113,137400.0
2006-10-18 09:45:00,184.46,184.5,184.1,184.11,107000.0,136.6113,136.6409,136.3446,136.352,107000.0
2006-10-18 09:50:00,184.1,184.24,183.7,183.75,123600.0,136.3446,136.4483,136.0484,136.0854,123600.0
2006-10-18 09:55:00,183.79,183.79,183.29,183.3,117300.0,136.1151,136.1151,135.7448,135.7522,117300.0
2006-10-18 10:00:00,183.35,183.36,182.65,182.9,186300.0,135.7892,135.7966,135.2708,135.4559,186300.0
2006-10-18 10:05:00,182.98,183.13,182.61,183.03,145800.0,135.5152,135.6263,135.2411,135.5522,145800.0
2006-10-18 10:10:00,183.07,183.11,182.79,182.97,124200.0,135.5818,135.6114,135.3745,135.5078,124200.0
2006-10-18 10:15:00,183.0,183.19,182.27,182.27,151700.0,135.53,135.6707,134.9893,134.9893,151700.0
2006-10-18 10:20:00,182.27,182.75,182.18,182.5,135600.0,134.9893,135.3448,134.9227,135.1597,135600.0
2006-10-18 10:25:00,182.5,183.41,182.49,183.36,118600.0,135.1597,135.8336,135.1523,135.7966,118600.0
2006-10-18 10:30:00,183.34,183.5,182.77,182.77,94100.0,135.7818,135.9003,135.3596,135.3596,94100.0
2006-10-18 10:35:00,182.77,183.09,182.52,183.04,97700.0,135.3596,135.5966,135.1745,135.5596,97700.0
2006-10-18 10:40:00,183.0,183.12,182.54,182.61,81800.0,135.53,135.6189,135.1893,135.2411,81800.0
2006-10-18 10:45:00,182.56,182.81,182.35,182.75,73800.0,135.2041,135.3893,135.0486,135.3448,73800.0
2006-10-18 10:50:00,182.75,182.99,182.7,182.77,62000.0,135.3448,135.5226,135.3078,135.3596,62000.0
2006-10-18 10:55:00,182.76,183.29,182.55,183.2,76500.0,135.3522,135.7448,135.1967,135.6781,76500.0
2006-10-18 11:00:00,183.2,183.24,183.03,183.07,60400.0,135.6781,135.7077,135.5522,135.5818,60400.0
2006-10-18 11:05:00,183.09,183.39,182.87,183.0,84300.0,135.5966,135.8188,135.4337,135.53,84300.0
2006-10-18 11:10:00,183.0,183.12,182.93,183.02,61900.0,135.53,135.6189,135.4781,135.5448,61900.0
2006-10-18 11:15:00,183.01,183.24,182.99,183.24,65900.0,135.5374,135.7077,135.5226,135.7077,65900.0
2006-10-18 11:20:00,183.24,183.54,183.23,183.41,123000.0,135.7077,135.9299,135.7003,135.8336,123000.0
2006-10-18 11:25:00,183.42,183.52,183.25,183.31,87100.0,135.841,135.9151,135.7151,135.7596,87100.0
2006-10-18 11:30:00,183.31,183.33,182.8,182.92,87100.0,135.7596,135.7744,135.3819,135.4707,87100.0
2006-10-18 11:35:00,182.87,183.28,182.87,183.26,42100.0,135.4337,135.7374,135.4337,135.7225,42100.0
2006-10-18 11:40:00,183.27,183.32,182.73,182.74,83900.0,135.7299,135.767,135.33,135.3374,83900.0
2006-10-18 11:45:00,182.73,182.83,182.6,182.71,79900.0,135.33,135.4041,135.2337,135.3152,79900.0
2006-10-18 11:50:00,182.8,182.96,182.74,182.81,46700.0,135.3819,135.5004,135.3374,135.3893,46700.0
2006-10-18 11:55:00,182.84,182.88,182.68,182.72,23300.0,135.4115,135.4411,135.293,135.3226,23300.0
2006-10-18 12:00:00,182.71,183.0,182.69,182.91,22100.0,135.3152,135.53,135.3004,135.4633,22100.0
2006-10-18 12:05:00,182.91,183.11,182.8,182.85,39100.0,135.4633,135.6114,135.3819,135.4189,39100.0
2006-10-18 12:10:00,182.8,182.96,182.68,182.96,40700.0,135.3819,135.5004,135.293,135.5004,40700.0
2006-10-18 12:15:00,182.98,183.06,182.87,182.88,30000.0,135.5152,135.5744,135.4337,135.4411,30000.0
2006-10-18 12:20:00,182.93,183.07,182.88,183.05,37900.0,135.4781,135.5818,135.4411,135.567,37900.0
2006-10-18 12:25:00,183.06,183.26,183.02,183.15,25900.0,135.5744,135.7225,135.5448,135.6411,25900.0
2006-10-18 12:30:00,183.14,183.34,183.12,183.17,40500.0,135.6337,135.7818,135.6189,135.6559,40500.0
2006-10-18 12:35:00,183.17,183.36,183.16,183.19,47100.0,135.6559,135.7966,135.6485,135.6707,47100.0
2006-10-18 12:40:00,183.17,183.36,183.14,183.16,37300.0,135.6559,135.7966,135.6337,135.6485,37300.0
2006-10-18 12:45:00,183.19,183.28,183.17,183.19,35600.0,135.6707,135.7374,135.6559,135.6707,35600.0
2006-10-18 12:50:00,183.23,183.23,182.73,182.78,81400.0,135.7003,135.7003,135.33,135.3671,81400.0
2006-10-18 12:55:00,182.74,182.91,182.67,182.8,60000.0,135.3374,135.4633,135.2856,135.3819,60000.0
2006-10-18 13:00:00,182.74,182.91,182.69,182.86,16800.0,135.3374,135.4633,135.3004,135.4263,16800.0
2006-10-18 13:05:00,182.85,183.04,182.83,182.94,15500.0,135.4189,135.5596,135.4041,135.4855,15500.0
2006-10-18 13:10:00,182.94,182.95,182.57,182.75,58000.0,135.4855,135.493,135.2115,135.3448,58000.0
2006-10-18 13:15:00,182.75,182.85,182.63,182.63,33200.0,135.3448,135.4189,135.256,135.256,33200.0
2006-10-18 13:20:00,182.63,182.66,182.35,182.39,79800.0,135.256,135.2782,135.0486,135.0782,79800.0
2006-10-18 13:25:00,182.4,182.59,182.39,182.49,53800.0,135.0856,135.2263,135.0782,135.1523,53800.0
2006-10-18 13:30:00,182.46,182.54,182.26,182.48,44700.0,135.1301,135.1893,134.9819,135.1449,44700.0
2006-10-18 13:35:00,182.47,182.61,182.33,182.37,79800.0,135.1375,135.2411,135.0338,135.0634,79800.0
2006-10-18 13:40:00,182.35,182.43,182.22,182.26,45500.0,135.0486,135.1078,134.9523,134.9819,45500.0
2006-10-18 13:45:00,182.26,182.35,182.05,182.17,82000.0,134.9819,135.0486,134.8264,134.9153,82000.0
2006-10-18 13:50:00,182.16,182.18,181.85,182.17,105600.0,134.9079,134.9227,134.6783,134.9153,105600.0
2006-10-18 13:55:00,182.16,182.59,182.06,182.34,61500.0,134.9079,135.2263,134.8338,135.0412,61500.0
2006-10-18 14:00:00,182.31,182.6,182.05,182.24,60600.0,135.019,135.2337,134.8264,134.9671,60600.0
2006-10-18 14:05:00,182.23,182.51,182.03,182.39,48600.0,134.9597,135.1671,134.8116,135.0782,48600.0
2006-10-18 14:10:00,182.42,182.47,181.96,182.24,64900.0,135.1004,135.1375,134.7598,134.9671,64900.0
2006-10-18 14:15:00,182.22,182.6,182.22,182.5,67500.0,134.9523,135.2337,134.9523,135.1597,67500.0
2006-10-18 14:20:00,182.49,182.94,182.42,182.89,70800.0,135.1523,135.4855,135.1004,135.4485,70800.0
2006-10-18 14:25:00,182.89,182.89,182.66,182.76,60300.0,135.4485,135.4485,135.2782,135.3522,60300.0
2006-10-18 14:30:00,182.76,183.07,182.74,182.94,85600.0,135.3522,135.5818,135.3374,135.4855,85600.0
2006-10-18 14:35:00,182.97,183.19,182.76,183.15,59600.0,135.5078,135.6707,135.3522,135.6411,59600.0
2006-10-18 14:40:00,183.13,183.25,183.07,183.08,63200.0,135.6263,135.7151,135.5818,135.5892,63200.0
2006-10-18 14:45:00,183.07,183.36,183.0,183.26,95100.0,135.5818,135.7966,135.53,135.7225,95100.0
2006-10-18 14:50:00,183.28,183.29,182.96,183.13,55600.0,135.7374,135.7448,135.5004,135.6263,55600.0
2006-10-18 14:55:00,183.13,183.24,182.98,183.16,56600.0,135.6263,135.7077,135.5152,135.6485,56600.0
2006-10-18 15:00:00,183.15,183.19,182.92,183.07,35200.0,135.6411,135.6707,135.4707,135.5818,35200.0
2006-10-18 15:05:00,183.07,183.08,182.74,183.07,51300.0,135.5818,135.5892,135.3374,135.5818,51300.0
2006-10-18 15:10:00,183.06,183.2,182.99,183.08,60100.0,135.5744,135.6781,135.5226,135.5892,60100.0
2006-10-18 15:15:00,183.09,183.1,182.84,182.88,38500.0,135.5966,135.604,135.4115,135.4411,38500.0
2006-10-18 15:20:00,182.9,183.01,182.82,182.96,49800.0,135.4559,135.5374,135.3967,135.5004,49800.0
2006-10-18 15:25:00,182.95,183.06,182.86,182.89,38900.0,135.493,135.5744,135.4263,135.4485,38900.0
2006-10-18 15:30:00,182.88,183.0,182.7,182.98,64200.0,135.4411,135.53,135.3078,135.5152,64200.0
2006-10-18 15:35:00,182.97,183.04,182.92,182.96,126200.0,135.5078,135.5596,135.4707,135.5004,126200.0
2006-10-18 15:40:00,182.96,183.09,182.53,182.78,139900.0,135.5004,135.5966,135.1819,135.3671,139900.0
2006-10-18 15:45:00,182.79,182.86,182.6,182.73,58200.0,135.3745,135.4263,135.2337,135.33,58200.0
2006-10-18 15:50:00,182.72,182.81,182.52,182.59,92200.0,135.3226,135.3893,135.1745,135.2263,92200.0
2006-10-18 15:55:00,182.57,182.84,182.52,182.83,142500.0,135.2115,135.4115,135.1745,135.4041,142500.0
2006-10-19 09:30:00,181.25,182.06,181.23,181.6,213500.0,134.4949,135.0959,134.48,134.7546,213500.0
2006-10-19 09:35:00,181.69,181.81,181.3,181.76,99100.0,134.8214,134.9104,134.532,134.8733,99100.0
2006-10-19 09:40:00,181.81,181.95,181.45,181.77,57600.0,134.9104,135.0143,134.6433,134.8807,57600.0
2006-10-19 09:45:00,181.75,182.09,181.59,181.64,51500.0,134.8659,135.1182,134.7472,134.7843,51500.0
2006-10-19 09:50:00,181.63,181.88,181.6,181.81,54000.0,134.7768,134.9624,134.7546,134.9104,54000.0
2006-10-19 09:55:00,181.74,181.98,181.55,181.63,147100.0,134.8585,135.0366,134.7175,134.7768,147100.0
2006-10-19 10:00:00,181.62,181.78,181.24,181.75,90900.0,134.7694,134.8881,134.4874,134.8659,90900.0
2006-10-19 10:05:00,181.76,182.24,181.75,182.15,135400.0,134.8733,135.2295,134.8659,135.1627,135400.0
2006-10-19 10:10:00,182.17,182.51,182.14,182.31,126900.0,135.1775,135.4298,135.1553,135.2814,126900.0
2006-10-19 10:15:00,182.3,182.45,182.07,182.36,111100.0,135.274,135.3853,135.1033,135.3185,111100.0
2006-10-19 10:20:00,182.36,182.63,182.1,182.4,102300.0,135.3185,135.5189,135.1256,135.3482,102300.0
2006-10-19 10:25:00,182.36,182.47,182.11,182.27,84100.0,135.3185,135.4002,135.133,135.2517,84100.0
2006-10-19 10:30:00,182.26,182.39,181.77,181.91,75800.0,135.2443,135.3408,134.8807,134.9846,75800.0
2006-10-19 10:35:00,181.92,182.09,181.79,181.98,83900.0,134.992,135.1182,134.8956,135.0366,83900.0
2006-10-19 10:40:00,182.0,182.12,181.75,181.77,67100.0,135.0514,135.1404,134.8659,134.8807,67100.0
2006-10-19 10:45:00,181.74,182.05,181.74,181.9,52600.0,134.8585,135.0885,134.8585,134.9772,52600.0
2006-10-19 10:50:00,181.9,181.9,181.66,181.75,46700.0,134.9772,134.9772,134.7991,134.8659,46700.0
2006-10-19 10:55:00,181.74,181.91,181.65,181.74,52600.0,134.8585,134.9846,134.7917,134.8585,52600.0
2006-10-19 11:00:00,181.7,181.74,181.42,181.44,83600.0,134.8288,134.8585,134.621,134.6359,83600.0
2006-10-19 11:05:00,181.44,181.49,181.32,181.44,101600.0,134.6359,134.673,134.5468,134.6359,101600.0
2006-10-19 11:10:00,181.41,181.5,181.3,181.4,51100.0,134.6136,134.6804,134.532,134.6062,51100.0
2006-10-19 11:15:00,181.38,181.4,181.06,181.12,80400.0,134.5913,134.6062,134.3539,134.3984,80400.0
2006-10-19 11:20:00,181.13,181.43,181.06,181.34,72900.0,134.4058,134.6284,134.3539,134.5617,72900.0
2006-10-19 11:25:00,181.35,181.38,181.18,181.26,36700.0,134.5691,134.5913,134.4429,134.5023,36700.0
2006-10-19 11:30:00,181.22,181.28,181.08,181.2,35100.0,134.4726,134.5171,134.3687,134.4578,35100.0
2006-10-19 11:35:00,181.23,181.37,181.16,181.25,32700.0,134.48,134.5839,134.4281,134.4949,32700.0
2006-10-19 11:40:00,181.22,181.49,181.22,181.43,53900.0,134.4726,134.673,134.4726,134.6284,53900.0
2006-10-19 11:45:00,181.41,181.43,181.11,181.17,41400.0,134.6136,134.6284,134.391,134.4355,41400.0
2006-10-19 11:50:00,181.17,181.38,181.12,181.38,28400.0,134.4355,134.5913,134.3984,134.5913,28400.0
2006-10-19 11:55:00,181.37,181.37,181.12,181.23,33200.0,134.5839,134.5839,134.3984,134.48,33200.0
2006-10-19 12:00:00,181.25,181.37,181.02,181.3,80600.0,134.4949,134.5839,134.3242,134.532,80600.0
2006-10-19 12:05:00,181.3,181.5,181.2,181.5,90100.0,134.532,134.6804,134.4578,134.6804,90100.0
2006-10-19 12:10:00,181.49,181.6,181.25,181.33,71100.0,134.673,134.7546,134.4949,134.5542,71100.0
2006-10-19 12:15:00,181.34,181.34,181.09,181.16,24900.0,134.5617,134.5617,134.3761,134.4281,24900.0
2006-10-19 12:20:00,181.16,181.24,181.08,181.21,54100.0,134.4281,134.4874,134.3687,134.4652,54100.0
2006-10-19 12:25:00,181.21,181.4,181.2,181.35,33200.0,134.4652,134.6062,134.4578,134.5691,33200.0
2006-10-19 12:30:00,181.35,181.4,181.15,181.24,82500.0,134.5691,134.6062,134.4207,134.4874,82500.0
2006-10-19 12:35:00,181.25,181.35,181.16,181.2,18100.0,134.4949,134.5691,134.4281,134.4578,18100.0
2006-10-19 12:40:00,181.22,181.23,180.98,181.0,59900.0,134.4726,134.48,134.2945,134.3094,59900.0
2006-10-19 12:45:00,181.0,181.05,180.85,181.02,36400.0,134.3094,134.3465,134.1981,134.3242,36400.0
2006-10-19 12:50:00,181.04,181.08,180.79,181.08,68500.0,134.339,134.3687,134.1535,134.3687,68500.0
2006-10-19 12:55:00,181.07,181.24,181.05,181.12,39800.0,134.3613,134.4874,134.3465,134.3984,39800.0
2006-10-19 13:00:00,181.12,181.12,180.77,180.83,52300.0,134.3984,134.3984,134.1387,134.1832,52300.0
2006-10-19 13:05:00,180.84,180.9,180.6,180.81,65300.0,134.1906,134.2352,134.0125,134.1684,65300.0
2006-10-19 13:10:00,180.83,180.9,180.74,180.84,78300.0,134.1832,134.2352,134.1164,134.1906,78300.0
2006-10-19 13:15:00,180.83,180.97,180.8,180.92,70400.0,134.1832,134.2871,134.161,134.25,70400.0
2006-10-19 13:20:00,180.93,180.98,180.85,180.85,39800.0,134.2574,134.2945,134.1981,134.1981,39800.0
2006-10-19 13:25:00,180.87,181.1,180.84,180.99,42800.0,134.2129,134.3836,134.1906,134.3019,42800.0
2006-10-19 13:30:00,180.99,181.18,180.94,181.05,35900.0,134.3019,134.4429,134.2648,134.3465,35900.0
2006-10-19 13:35:00,181.09,181.19,180.96,181.16,66400.0,134.3761,134.4503,134.2797,134.4281,66400.0
2006-10-19 13:40:00,181.15,181.24,181.09,181.16,54600.0,134.4207,134.4874,134.3761,134.4281,54600.0
2006-10-19 13:45:00,181.17,181.35,181.12,181.3,45700.0,134.4355,134.5691,134.3984,134.532,45700.0
2006-10-19 13:50:00,181.31,181.32,181.16,181.2,30600.0,134.5394,134.5468,134.4281,134.4578,30600.0
2006-10-19 13:55:00,181.17,181.22,181.11,181.16,30000.0,134.4355,134.4726,134.391,134.4281,30000.0
2006-10-19 14:00:00,181.16,181.22,181.02,181.05,40000.0,134.4281,134.4726,134.3242,134.3465,40000.0
2006-10-19 14:05:00,181.04,181.14,180.96,181.1,50700.0,134.339,134.4132,134.2797,134.3836,50700.0
2006-10-19 14:10:00,181.11,181.11,180.89,180.94,56000.0,134.391,134.391,134.2277,134.2648,56000.0
2006-10-19 14:15:00,180.91,181.16,180.86,180.98,41300.0,134.2426,134.4281,134.2055,134.2945,41300.0
2006-10-19 14:20:00,180.99,181.11,180.86,180.98,29700.0,134.3019,134.391,134.2055,134.2945,29700.0
2006-10-19 14:25:00,180.98,181.2,180.88,181.17,42200.0,134.2945,134.4578,134.2203,134.4355,42200.0
2006-10-19 14:30:00,181.17,181.22,181.0,181.03,60400.0,134.4355,134.4726,134.3094,134.3316,60400.0
2006-10-19 14:35:00,181.01,181.06,180.93,181.02,38000.0,134.3168,134.3539,134.2574,134.3242,38000.0
2006-10-19 14:40:00,181.03,181.17,180.99,181.13,41300.0,134.3316,134.4355,134.3019,134.4058,41300.0
2006-10-19 14:45:00,181.1,181.29,181.02,181.07,37300.0,134.3836,134.5246,134.3242,134.3613,37300.0
2006-10-19 14:50:00,181.07,181.21,180.92,181.09,49400.0,134.3613,134.4652,134.25,134.3761,49400.0
2006-10-19 14:55:00,181.09,181.12,180.87,181.12,52200.0,134.3761,134.3984,134.2129,134.3984,52200.0
2006-10-19 15:00:00,181.12,181.12,180.91,180.94,35400.0,134.3984,134.3984,134.2426,134.2648,35400.0
2006-10-19 15:05:00,180.94,181.1,180.84,180.84,61100.0,134.2648,134.3836,134.1906,134.1906,61100.0
2006-10-19 15:10:00,180.83,180.83,180.62,180.81,102500.0,134.1832,134.1832,134.0274,134.1684,102500.0
2006-10-19 15:15:00,180.82,180.83,180.32,180.43,114300.0,134.1758,134.1832,133.8048,133.8864,114300.0
2006-10-19 15:20:00,180.5,180.54,180.3,180.32,89400.0,133.9383,133.968,133.7899,133.8048,89400.0
2006-10-19 15:25:00,180.33,180.57,180.29,180.33,66700.0,133.8122,133.9903,133.7825,133.8122,66700.0
2006-10-19 15:30:00,180.35,180.47,180.28,180.43,103100.0,133.827,133.9161,133.7751,133.8864,103100.0
2006-10-19 15:35:00,180.47,180.57,180.32,180.49,124000.0,133.9161,133.9903,133.8048,133.9309,124000.0
2006-10-19 15:40:00,180.49,180.5,180.12,180.16,115500.0,133.9309,133.9383,133.6564,133.686,115500.0
2006-10-19 15:45:00,180.16,180.17,179.9,180.1,189700.0,133.686,133.6935,133.4931,133.6415,189700.0
2006-10-19 15:50:00,180.1,180.45,180.07,180.34,170200.0,133.6415,133.9012,133.6193,133.8196,170200.0
2006-10-19 15:55:00,180.34,180.34,180.11,180.11,190900.0,133.8196,133.8196,133.6489,133.6489,190900.0
2006-10-20 09:30:00,179.72,180.06,179.65,180.05,337900.0,133.3595,133.6118,133.3076,133.6044,337900.0
2006-10-20 09:35:00,180.1,180.4,179.86,179.86,140700.0,133.6415,133.8641,133.4634,133.4634,140700.0
2006-10-20 09:40:00,180.14,180.32,179.86,180.32,82300.0,133.6712,133.8048,133.4634,133.8048,82300.0
2006-10-20 09:45:00,180.34,180.4,179.86,179.96,96700.0,133.8196,133.8641,133.4634,133.5376,96700.0
2006-10-20 09:50:00,179.96,179.96,179.16,179.27,94900.0,133.5376,133.5376,132.944,133.0256,94900.0
2006-10-20 09:55:00,179.27,179.55,178.85,179.55,136800.0,133.0256,133.2334,132.714,133.2334,136800.0
2006-10-20 10:00:00,179.53,179.72,179.38,179.51,58000.0,133.2186,133.3595,133.1073,133.2037,58000.0
2006-10-20 10:05:00,179.53,179.53,179.21,179.45,49800.0,133.2186,133.2186,132.9811,133.1592,49800.0
2006-10-20 10:10:00,179.45,179.6,179.35,179.58,46800.0,133.1592,133.2705,133.085,133.2557,46800.0
2006-10-20 10:15:00,179.58,179.59,179.37,179.49,44400.0,133.2557,133.2631,133.0998,133.1889,44400.0
2006-10-20 10:20:00,179.51,179.83,179.48,179.81,53000.0,133.2037,133.4412,133.1815,133.4263,53000.0
2006-10-20 10:25:00,179.83,180.19,179.78,180.09,67000.0,133.4412,133.7083,133.4041,133.6341,67000.0
2006-10-20 10:30:00,180.1,180.1,179.74,179.96,60100.0,133.6415,133.6415,133.3744,133.5376,60100.0
2006-10-20 10:35:00,179.97,180.29,179.96,180.27,66300.0,133.5451,133.7825,133.5376,133.7677,66300.0
2006-10-20 10:40:00,180.27,180.37,179.94,179.95,73100.0,133.7677,133.8419,133.5228,133.5302,73100.0
2006-10-20 10:45:00,179.98,180.04,179.76,179.98,78200.0,133.5525,133.597,133.3892,133.5525,78200.0
2006-10-20 10:50:00,179.98,180.28,179.73,180.1,76400.0,133.5525,133.7751,133.367,133.6415,76400.0
2006-10-20 10:55:00,180.1,180.11,179.88,180.11,49700.0,133.6415,133.6489,133.4783,133.6489,49700.0
2006-10-20 11:00:00,180.2,180.28,180.0,180.26,55400.0,133.7157,133.7751,133.5673,133.7602,55400.0
2006-10-20 11:05:00,180.26,180.34,180.05,180.05,35700.0,133.7602,133.8196,133.6044,133.6044,35700.0
2006-10-20 11:10:00,180.12,180.37,180.05,180.24,52700.0,133.6564,133.8419,133.6044,133.7454,52700.0
2006-10-20 11:15:00,180.24,180.26,180.05,180.21,47900.0,133.7454,133.7602,133.6044,133.7231,47900.0
2006-10-20 11:20:00,180.16,180.47,180.14,180.4,32100.0,133.686,133.9161,133.6712,133.8641,32100.0
2006-10-20 11:25:00,180.46,180.5,180.37,180.38,37700.0,133.9087,133.9383,133.8419,133.8493,37700.0
2006-10-20 11:30:00,180.42,180.56,180.39,180.46,39100.0,133.879,133.9829,133.8567,133.9087,39100.0
2006-10-20 11:35:00,180.47,180.55,180.27,180.3,38100.0,133.9161,133.9754,133.7677,133.7899,38100.0
2006-10-20 11:40:00,180.3,180.31,180.0,180.17,32500.0,133.7899,133.7974,133.5673,133.6935,32500.0
2006-10-20 11:45:00,180.12,180.2,180.03,180.15,32300.0,133.6564,133.7157,133.5896,133.6786,32300.0
2006-10-20 11:50:00,180.15,180.48,180.14,180.34,44300.0,133.6786,133.9235,133.6712,133.8196,44300.0
2006-10-20 11:55:00,180.34,180.34,180.01,180.03,46700.0,133.8196,133.8196,133.5747,133.5896,46700.0
2006-10-20 12:00:00,180.02,180.23,180.01,180.13,81800.0,133.5822,133.738,133.5747,133.6638,81800.0
2006-10-20 12:05:00,180.16,180.23,179.99,179.99,40600.0,133.686,133.738,133.5599,133.5599,40600.0
2006-10-20 12:10:00,180.01,180.23,179.99,180.19,25800.0,133.5747,133.738,133.5599,133.7083,25800.0
2006-10-20 12:15:00,180.18,180.27,180.15,180.25,28900.0,133.7009,133.7677,133.6786,133.7528,28900.0
2006-10-20 12:20:00,180.21,180.26,180.12,180.19,33300.0,133.7231,133.7602,133.6564,133.7083,33300.0
2006-10-20 12:25:00,180.16,180.2,180.11,180.17,26500.0,133.686,133.7157,133.6489,133.6935,26500.0
2006-10-20 12:30:00,180.15,180.25,179.91,180.05,67900.0,133.6786,133.7528,133.5005,133.6044,67900.0
2006-10-20 12:35:00,180.06,180.1,179.92,179.92,41300.0,133.6118,133.6415,133.508,133.508,41300.0
2006-10-20 12:40:00,179.98,180.04,179.84,179.84,37200.0,133.5525,133.597,133.4486,133.4486,37200.0
2006-10-20 12:45:00,179.81,180.15,179.78,180.05,50900.0,133.4263,133.6786,133.4041,133.6044,50900.0
2006-10-20 12:50:00,180.05,180.05,179.91,180.0,21200.0,133.6044,133.6044,133.5005,133.5673,21200.0
2006-10-20 12:55:00,180.0,180.0,179.84,179.97,29800.0,133.5673,133.5673,133.4486,133.5451,29800.0
2006-10-20 13:00:00,179.97,180.06,179.94,180.04,21200.0,133.5451,133.6118,133.5228,133.597,21200.0
2006-10-20 13:05:00,180.02,180.3,180.0,180.22,60800.0,133.5822,133.7899,133.5673,133.7306,60800.0
2006-10-20 13:10:00,180.21,180.36,180.1,180.22,56600.0,133.7231,133.8345,133.6415,133.7306,56600.0
2006-10-20 13:15:00,180.21,180.27,180.16,180.26,29300.0,133.7231,133.7677,133.686,133.7602,29300.0
2006-10-20 13:20:00,180.27,180.27,179.93,179.96,71200.0,133.7677,133.7677,133.5154,133.5376,71200.0
2006-10-20 13:25:00,179.94,180.13,179.94,179.97,34300.0,133.5228,133.6638,133.5228,133.5451,34300.0
2006-10-20 13:30:00,179.97,180.07,179.95,180.04,22000.0,133.5451,133.6193,133.5302,133.597,22000.0
2006-10-20 13:35:00,180.04,180.11,179.93,179.93,39200.0,133.597,133.6489,133.5154,133.5154,39200.0
2006-10-20 13:40:00,179.93,179.98,179.77,179.82,39000.0,133.5154,133.5525,133.3966,133.4338,39000.0
2006-10-20 13:45:00,179.82,180.12,179.82,179.97,28500.0,133.4338,133.6564,133.4338,133.5451,28500.0
2006-10-20 13:50:00,180.0,180.12,179.96,180.12,17200.0,133.5673,133.6564,133.5376,133.6564,17200.0
2006-10-20 13:55:00,180.08,180.16,179.91,179.91,27300.0,133.6267,133.686,133.5005,133.5005,27300.0
2006-10-20 14:00:00,180.0,180.15,179.94,180.1,21500.0,133.5673,133.6786,133.5228,133.6415,21500.0
2006-10-20 14:05:00,180.09,180.2,180.05,180.11,14900.0,133.6341,133.7157,133.6044,133.6489,14900.0
2006-10-20 14:10:00,180.13,180.18,180.09,180.13,22600.0,133.6638,133.7009,133.6341,133.6638,22600.0
2006-10-20 14:15:00,180.12,180.19,180.08,180.09,21400.0,133.6564,133.7083,133.6267,133.6341,21400.0
2006-10-20 14:20:00,180.07,180.12,180.03,180.07,11200.0,133.6193,133.6564,133.5896,133.6193,11200.0
2006-10-20 14:25:00,180.09,180.19,180.02,180.04,32800.0,133.6341,133.7083,133.5822,133.597,32800.0
2006-10-20 14:30:00,180.04,180.19,179.93,180.09,31100.0,133.597,133.7083,133.5154,133.6341,31100.0
2006-10-20 14:35:00,180.09,180.23,180.05,180.17,35900.0,133.6341,133.738,133.6044,133.6935,35900.0
2006-10-20 14:40:00,180.12,180.2,180.08,180.14,15600.0,133.6564,133.7157,133.6267,133.6712,15600.0
2006-10-20 14:45:00,180.1,180.19,179.87,180.01,42400.0,133.6415,133.7083,133.4709,133.5747,42400.0
2006-10-20 14:50:00,179.95,180.08,179.89,180.08,41000.0,133.5302,133.6267,133.4857,133.6267,41000.0
2006-10-20 14:55:00,180.1,180.15,179.98,180.02,32900.0,133.6415,133.6786,133.5525,133.5822,32900.0
2006-10-20 15:00:00,180.01,180.13,179.97,180.1,30000.0,133.5747,133.6638,133.5451,133.6415,30000.0
2006-10-20 15:05:00,180.07,180.19,180.06,180.18,44000.0,133.6193,133.7083,133.6118,133.7009,44000.0
2006-10-20 15:10:00,180.17,180.18,180.05,180.17,43100.0,133.6935,133.7009,133.6044,133.6935,43100.0
2006-10-20 15:15:00,180.17,180.26,180.13,180.22,59100.0,133.6935,133.7602,133.6638,133.7306,59100.0
2006-10-20 15:20:00,180.23,180.44,180.22,180.31,57900.0,133.738,133.8938,133.7306,133.7974,57900.0
2006-10-20 15:25:00,180.32,180.49,180.3,180.38,36400.0,133.8048,133.9309,133.7899,133.8493,36400.0
2006-10-20 15:30:00,180.4,180.48,180.33,180.39,47700.0,133.8641,133.9235,133.8122,133.8567,47700.0
2006-10-20 15:35:00,180.36,180.56,180.3,180.55,53600.0,133.8345,133.9829,133.7899,133.9754,53600.0
2006-10-20 15:40:00,180.55,180.69,180.29,180.4,84400.0,133.9754,134.0793,133.7825,133.8641,84400.0
2006-10-20 15:45:00,180.4,180.43,180.16,180.17,42800.0,133.8641,133.8864,133.686,133.6935,42800.0
2006-10-20 15:50:00,180.22,180.25,180.13,180.15,39600.0,133.7306,133.7528,133.6638,133.6786,39600.0
2006-10-20 15:55:00,180.15,180.69,180.11,180.34,71000.0,133.6786,134.0793,133.6489,133.8196,71000.0
2006-10-23 09:30:00,180.23,180.75,180.21,180.7,143700.0,133.738,134.1238,133.7231,134.0867,143700.0
2006-10-23 09:35:00,180.69,181.37,180.55,181.33,66200.0,134.0793,134.5839,133.9754,134.5542,66200.0
2006-10-23 09:40:00,181.32,182.2,181.32,182.2,91200.0,134.5468,135.1998,134.5468,135.1998,91200.0
2006-10-23 09:45:00,182.35,182.57,182.0,182.5,132700.0,135.3111,135.4744,135.0514,135.4224,132700.0
2006-10-23 09:50:00,182.5,182.74,182.24,182.41,101900.0,135.4224,135.6005,135.2295,135.3556,101900.0
2006-10-23 09:55:00,182.43,182.79,182.4,182.57,120500.0,135.3705,135.6376,135.3482,135.4744,120500.0
2006-10-23 10:00:00,182.62,182.8,182.59,182.75,55900.0,135.5115,135.645,135.4892,135.6079,55900.0
2006-10-23 10:05:00,182.75,183.06,182.75,182.93,110200.0,135.6079,135.838,135.6079,135.7415,110200.0
2006-10-23 10:10:00,182.93,183.19,182.89,182.99,85500.0,135.7415,135.9344,135.7118,135.786,85500.0
2006-10-23 10:15:00,183.0,183.25,183.0,183.11,78500.0,135.7934,135.9789,135.7934,135.8751,78500.0
2006-10-23 10:20:00,183.09,183.6,183.02,183.46,99100.0,135.8602,136.2387,135.8083,136.1348,99100.0
2006-10-23 10:25:00,183.52,183.6,183.25,183.42,92800.0,136.1793,136.2387,135.9789,136.1051,92800.0
2006-10-23 10:30:00,183.37,183.84,183.33,183.74,82100.0,136.068,136.4168,136.0383,136.3425,82100.0
2006-10-23 10:35:00,183.75,183.85,183.48,183.78,58500.0,136.35,136.4242,136.1496,136.3722,58500.0
2006-10-23 10:40:00,183.78,183.97,183.73,183.84,71700.0,136.3722,136.5132,136.3351,136.4168,71700.0
2006-10-23 10:45:00,183.85,184.1,183.85,183.96,48000.0,136.4242,136.6097,136.4242,136.5058,48000.0
2006-10-23 10:50:00,183.95,183.95,183.71,183.84,65800.0,136.4984,136.4984,136.3203,136.4168,65800.0
2006-10-23 10:55:00,183.84,183.9,183.52,183.55,65700.0,136.4168,136.4613,136.1793,136.2016,65700.0
2006-10-23 11:00:00,183.54,183.63,183.44,183.59,67900.0,136.1941,136.2609,136.1199,136.2312,67900.0
2006-10-23 11:05:00,183.59,183.79,183.54,183.76,39300.0,136.2312,136.3797,136.1941,136.3574,39300.0
2006-10-23 11:10:00,183.8,183.84,183.65,183.78,68600.0,136.3871,136.4168,136.2758,136.3722,68600.0
2006-10-23 11:15:00,183.75,183.75,183.29,183.41,99700.0,136.35,136.35,136.0086,136.0977,99700.0
2006-10-23 11:20:00,183.41,183.46,183.18,183.19,54300.0,136.0977,136.1348,135.927,135.9344,54300.0
2006-10-23 11:25:00,183.18,183.25,183.1,183.2,36900.0,135.927,135.9789,135.8676,135.9418,36900.0
2006-10-23 11:30:00,183.21,183.35,183.06,183.1,40300.0,135.9493,136.0532,135.838,135.8676,40300.0
2006-10-23 11:35:00,183.09,183.09,182.87,182.98,68300.0,135.8602,135.8602,135.697,135.7786,68300.0
2006-10-23 11:40:00,182.98,183.37,182.98,183.33,31900.0,135.7786,136.068,135.7786,136.0383,31900.0
2006-10-23 11:45:00,183.33,183.48,183.17,183.22,51000.0,136.0383,136.1496,135.9196,135.9567,51000.0
2006-10-23 11:50:00,183.22,183.33,183.12,183.23,34600.0,135.9567,136.0383,135.8825,135.9641,34600.0
2006-10-23 11:55:00,183.22,183.33,183.21,183.33,17500.0,135.9567,136.0383,135.9493,136.0383,17500.0
2006-10-23 12:00:00,183.33,183.35,183.24,183.3,58400.0,136.0383,136.0532,135.9715,136.0161,58400.0
2006-10-23 12:05:00,183.34,183.45,183.31,183.41,42800.0,136.0457,136.1274,136.0235,136.0977,42800.0
2006-10-23 12:10:00,183.39,183.74,183.39,183.7,64200.0,136.0828,136.3425,136.0828,136.3129,64200.0
2006-10-23 12:15:00,183.69,183.73,183.61,183.65,45800.0,136.3054,136.3351,136.2461,136.2758,45800.0
2006-10-23 12:20:00,183.65,183.74,183.62,183.7,69400.0,136.2758,136.3425,136.2535,136.3129,69400.0
2006-10-23 12:25:00,183.7,183.74,183.57,183.57,28600.0,136.3129,136.3425,136.2164,136.2164,28600.0
2006-10-23 12:30:00,183.59,183.6,183.43,183.5,28900.0,136.2312,136.2387,136.1125,136.1645,28900.0
2006-10-23 12:35:00,183.51,183.61,183.46,183.52,20900.0,136.1719,136.2461,136.1348,136.1793,20900.0
2006-10-23 12:40:00,183.47,183.63,183.47,183.59,24300.0,136.1422,136.2609,136.1422,136.2312,24300.0
2006-10-23 12:45:00,183.59,183.6,183.16,183.2,31800.0,136.2312,136.2387,135.9122,135.9418,31800.0
2006-10-23 12:50:00,183.18,183.48,183.17,183.48,30500.0,135.927,136.1496,135.9196,136.1496,30500.0
2006-10-23 12:55:00,183.47,183.67,183.4,183.42,35500.0,136.1422,136.2906,136.0903,136.1051,35500.0
2006-10-23 13:00:00,183.42,183.47,183.33,183.46,14300.0,136.1051,136.1422,136.0383,136.1348,14300.0
2006-10-23 13:05:00,183.46,183.46,183.37,183.39,9500.0,136.1348,136.1348,136.068,136.0828,9500.0
2006-10-23 13:10:00,183.42,183.47,183.3,183.42,36700.0,136.1051,136.1422,136.0161,136.1051,36700.0
2006-10-23 13:15:00,183.42,183.74,183.38,183.68,26400.0,136.1051,136.3425,136.0754,136.298,26400.0
2006-10-23 13:20:00,183.71,183.74,183.56,183.63,52700.0,136.3203,136.3425,136.209,136.2609,52700.0
2006-10-23 13:25:00,183.62,183.77,183.61,183.73,41000.0,136.2535,136.3648,136.2461,136.3351,41000.0
2006-10-23 13:30:00,183.72,183.78,183.58,183.6,42600.0,136.3277,136.3722,136.2238,136.2387,42600.0
2006-10-23 13:35:00,183.6,183.73,183.46,183.69,29300.0,136.2387,136.3351,136.1348,136.3054,29300.0
2006-10-23 13:40:00,183.7,183.7,183.46,183.61,24100.0,136.3129,136.3129,136.1348,136.2461,24100.0
2006-10-23 13:45:00,183.61,183.71,183.5,183.53,19100.0,136.2461,136.3203,136.1645,136.1867,19100.0
2006-10-23 13:50:00,183.51,183.54,183.28,183.31,54700.0,136.1719,136.1941,136.0012,136.0235,54700.0
2006-10-23 13:55:00,183.31,183.4,183.24,183.38,33700.0,136.0235,136.0903,135.9715,136.0754,33700.0
2006-10-23 14:00:00,183.37,183.56,183.32,183.52,29800.0,136.068,136.209,136.0309,136.1793,29800.0
2006-10-23 14:05:00,183.51,183.51,183.36,183.46,26900.0,136.1719,136.1719,136.0606,136.1348,26900.0
2006-10-23 14:10:00,183.47,183.53,183.45,183.5,30600.0,136.1422,136.1867,136.1274,136.1645,30600.0
2006-10-23 14:15:00,183.5,183.52,183.25,183.34,54900.0,136.1645,136.1793,135.9789,136.0457,54900.0
2006-10-23 14:20:00,183.34,183.39,183.15,183.17,47400.0,136.0457,136.0828,135.9047,135.9196,47400.0
2006-10-23 14:25:00,183.15,183.16,182.94,182.94,64500.0,135.9047,135.9122,135.7489,135.7489,64500.0
2006-10-23 14:30:00,182.97,183.07,182.93,183.0,56000.0,135.7712,135.8454,135.7415,135.7934,56000.0
2006-10-23 14:35:00,183.03,183.07,182.94,183.0,57400.0,135.8157,135.8454,135.7489,135.7934,57400.0
2006-10-23 14:40:00,183.0,183.16,182.98,183.14,61300.0,135.7934,135.9122,135.7786,135.8973,61300.0
2006-10-23 14:45:00,183.15,183.49,183.07,183.43,57500.0,135.9047,136.157,135.8454,136.1125,57500.0
2006-10-23 14:50:00,183.41,183.52,183.36,183.51,33500.0,136.0977,136.1793,136.0606,136.1719,33500.0
2006-10-23 14:55:00,183.52,183.65,183.41,183.59,39300.0,136.1793,136.2758,136.0977,136.2312,39300.0
2006-10-23 15:00:00,183.54,183.75,183.54,183.66,56600.0,136.1941,136.35,136.1941,136.2832,56600.0
2006-10-23 15:05:00,183.65,183.82,183.65,183.75,50100.0,136.2758,136.4019,136.2758,136.35,50100.0
2006-10-23 15:10:00,183.77,183.89,183.75,183.87,46200.0,136.3648,136.4539,136.35,136.439,46200.0
2006-10-23 15:15:00,183.89,184.28,183.87,184.15,98400.0,136.4539,136.7433,136.439,136.6468,98400.0
2006-10-23 15:20:00,184.14,184.16,183.86,183.94,69500.0,136.6394,136.6542,136.4316,136.491,69500.0
2006-10-23 15:25:00,183.97,184.14,183.92,184.13,51300.0,136.5132,136.6394,136.4761,136.6319,51300.0
2006-10-23 15:30:00,184.11,184.44,184.11,184.44,66900.0,136.6171,136.862,136.6171,136.862,66900.0
2006-10-23 15:35:00,184.42,184.5,184.24,184.44,88400.0,136.8471,136.9065,136.7136,136.862,88400.0
2006-10-23 15:40:00,184.45,184.8,184.44,184.74,112500.0,136.8694,137.1291,136.862,137.0846,112500.0
2006-10-23 15:45:00,184.78,184.87,184.56,184.76,103900.0,137.1143,137.1811,136.951,137.0994,103900.0
2006-10-23 15:50:00,184.8,184.8,184.57,184.62,88700.0,137.1291,137.1291,136.9584,136.9955,88700.0
2006-10-23 15:55:00,184.6,184.69,184.37,184.5,94200.0,136.9807,137.0475,136.81,136.9065,94200.0
2006-10-24 09:30:00,184.52,184.94,184.4,184.6,193700.0,136.9213,137.233,136.8323,136.9807,193700.0
2006-10-24 09:35:00,184.65,185.49,184.5,185.49,171100.0,137.0178,137.6411,136.9065,137.6411,171100.0
2006-10-24 09:40:00,185.42,185.94,185.42,185.76,182300.0,137.5892,137.975,137.5892,137.8415,182300.0
2006-10-24 09:45:00,185.78,186.51,185.38,186.5,156400.0,137.8563,138.398,137.5595,138.3906,156400.0
2006-10-24 09:50:00,186.6,186.75,186.45,186.57,168100.0,138.4648,138.5761,138.3535,138.4425,168100.0
2006-10-24 09:55:00,186.57,186.75,186.31,186.38,127700.0,138.4425,138.5761,138.2496,138.3015,127700.0
2006-10-24 10:00:00,186.33,186.48,186.16,186.29,98000.0,138.2644,138.3757,138.1383,138.2348,98000.0
2006-10-24 10:05:00,186.32,186.7,186.29,186.53,75400.0,138.257,138.539,138.2348,138.4128,75400.0
2006-10-24 10:10:00,186.54,186.67,186.32,186.34,93200.0,138.4203,138.5167,138.257,138.2719,93200.0
2006-10-24 10:15:00,186.34,186.36,185.85,185.98,109100.0,138.2719,138.2867,137.9083,138.0047,109100.0
2006-10-24 10:20:00,185.99,186.18,185.89,186.05,96200.0,138.0121,138.1531,137.9379,138.0567,96200.0
2006-10-24 10:25:00,186.04,186.48,186.04,186.37,60600.0,138.0492,138.3757,138.0492,138.2941,60600.0
2006-10-24 10:30:00,186.37,186.45,186.13,186.26,62100.0,138.2941,138.3535,138.116,138.2125,62100.0
2006-10-24 10:35:00,186.24,186.44,186.16,186.41,51900.0,138.1977,138.3461,138.1383,138.3238,51900.0
2006-10-24 10:40:00,186.44,186.5,186.17,186.32,76100.0,138.3461,138.3906,138.1457,138.257,76100.0
2006-10-24 10:45:00,186.29,186.66,186.23,186.55,62200.0,138.2348,138.5093,138.1902,138.4277,62200.0
2006-10-24 10:50:00,186.53,186.63,186.42,186.63,39900.0,138.4128,138.487,138.3312,138.487,39900.0
2006-10-24 10:55:00,186.65,187.25,186.58,187.2,98900.0,138.5019,138.9471,138.4499,138.91,98900.0
2006-10-24 11:00:00,187.24,187.25,187.02,187.1,60500.0,138.9397,138.9471,138.7764,138.8358,60500.0
2006-10-24 11:05:00,187.1,187.46,187.1,187.4,76400.0,138.8358,139.1029,138.8358,139.0584,76400.0
2006-10-24 11:10:00,187.4,187.48,187.32,187.32,69600.0,139.0584,139.1178,138.9991,138.9991,69600.0
2006-10-24 11:15:00,187.32,187.38,187.12,187.33,46400.0,138.9991,139.0436,138.8506,139.0065,46400.0
2006-10-24 11:20:00,187.37,187.5,187.28,187.41,79500.0,139.0362,139.1326,138.9694,139.0658,79500.0
2006-10-24 11:25:00,187.41,187.73,187.36,187.72,59900.0,139.0658,139.3033,139.0287,139.2959,59900.0
2006-10-24 11:30:00,187.71,187.96,187.69,187.96,93700.0,139.2885,139.474,139.2736,139.474,93700.0
2006-10-24 11:35:00,187.95,187.98,187.75,187.81,60000.0,139.4665,139.4888,139.3181,139.3627,60000.0
2006-10-24 11:40:00,187.83,187.92,187.77,187.86,58400.0,139.3775,139.4443,139.333,139.3998,58400.0
2006-10-24 11:45:00,187.86,187.98,187.8,187.83,35000.0,139.3998,139.4888,139.3552,139.3775,35000.0
2006-10-24 11:50:00,187.83,188.05,187.82,188.05,87000.0,139.3775,139.5407,139.3701,139.5407,87000.0
2006-10-24 11:55:00,188.01,188.2,188.01,188.15,78600.0,139.5111,139.6521,139.5111,139.6149,78600.0
2006-10-24 12:00:00,188.18,188.25,187.83,187.86,63500.0,139.6372,139.6892,139.3775,139.3998,63500.0
2006-10-24 12:05:00,187.83,188.08,187.8,188.0,56500.0,139.3775,139.563,139.3552,139.5036,56500.0
2006-10-24 12:10:00,188.0,188.01,187.8,187.88,27700.0,139.5036,139.5111,139.3552,139.4146,27700.0
2006-10-24 12:15:00,187.83,187.94,187.82,187.87,27700.0,139.3775,139.4591,139.3701,139.4072,27700.0
2006-10-24 12:20:00,187.88,187.9,187.84,187.86,19500.0,139.4146,139.4294,139.3849,139.3998,19500.0
2006-10-24 12:25:00,187.87,187.87,187.71,187.73,52900.0,139.4072,139.4072,139.2885,139.3033,52900.0
2006-10-24 12:30:00,187.72,187.76,187.35,187.36,44200.0,139.2959,139.3256,139.0213,139.0287,44200.0
2006-10-24 12:35:00,187.36,187.62,187.36,187.53,38900.0,139.0287,139.2217,139.0287,139.1549,38900.0
2006-10-24 12:40:00,187.48,187.87,187.45,187.81,26000.0,139.1178,139.4072,139.0955,139.3627,26000.0
2006-10-24 12:45:00,187.83,187.85,187.55,187.64,27300.0,139.3775,139.3923,139.1697,139.2365,27300.0
2006-10-24 12:50:00,187.62,187.68,187.39,187.41,39800.0,139.2217,139.2662,139.051,139.0658,39800.0
2006-10-24 12:55:00,187.38,187.43,187.18,187.2,43900.0,139.0436,139.0807,138.8952,138.91,43900.0
2006-10-24 13:00:00,187.21,187.29,187.06,187.24,43700.0,138.9174,138.9768,138.8061,138.9397,43700.0
2006-10-24 13:05:00,187.22,187.36,187.16,187.18,19600.0,138.9249,139.0287,138.8803,138.8952,19600.0
2006-10-24 13:10:00,187.25,187.29,187.13,187.15,34300.0,138.9471,138.9768,138.8581,138.8729,34300.0
2006-10-24 13:15:00,187.19,187.22,187.05,187.08,36600.0,138.9026,138.9249,138.7987,138.821,36600.0
2006-10-24 13:20:00,187.1,187.27,187.1,187.26,22500.0,138.8358,138.962,138.8358,138.9545,22500.0
2006-10-24 13:25:00,187.25,187.32,187.22,187.3,39000.0,138.9471,138.9991,138.9249,138.9842,39000.0
2006-10-24 13:30:00,187.3,187.39,187.26,187.26,47900.0,138.9842,139.051,138.9545,138.9545,47900.0
2006-10-24 13:35:00,187.26,187.51,187.26,187.45,40100.0,138.9545,139.14,138.9545,139.0955,40100.0
2006-10-24 13:40:00,187.43,187.45,187.19,187.22,30200.0,139.0807,139.0955,138.9026,138.9249,30200.0
2006-10-24 13:45:00,187.2,187.54,186.92,186.93,44300.0,138.91,139.1623,138.7022,138.7097,44300.0
2006-10-24 13:50:00,186.92,187.06,186.77,186.88,73200.0,138.7022,138.8061,138.5909,138.6726,73200.0
2006-10-24 13:55:00,186.79,187.0,186.71,186.86,52700.0,138.6058,138.7616,138.5464,138.6577,52700.0
2006-10-24 14:00:00,186.87,186.87,186.66,186.68,48400.0,138.6651,138.6651,138.5093,138.5241,48400.0
2006-10-24 14:05:00,186.68,187.0,186.62,186.98,52500.0,138.5241,138.7616,138.4796,138.7468,52500.0
2006-10-24 14:10:00,186.99,187.05,186.76,186.78,38600.0,138.7542,138.7987,138.5835,138.5984,38600.0
2006-10-24 14:15:00,186.8,186.82,186.56,186.66,68300.0,138.6132,138.628,138.4351,138.5093,68300.0
2006-10-24 14:20:00,186.67,186.93,186.63,186.93,44700.0,138.5167,138.7097,138.487,138.7097,44700.0
2006-10-24 14:25:00,186.93,186.98,186.81,186.95,59500.0,138.7097,138.7468,138.6206,138.7245,59500.0
2006-10-24 14:30:00,186.94,186.98,186.82,186.85,32900.0,138.7171,138.7468,138.628,138.6503,32900.0
2006-10-24 14:35:00,186.83,186.87,186.59,186.62,84500.0,138.6355,138.6651,138.4574,138.4796,84500.0
2006-10-24 14:40:00,186.62,186.62,186.41,186.54,62300.0,138.4796,138.4796,138.3238,138.4203,62300.0
2006-10-24 14:45:00,186.58,186.69,186.46,186.61,56400.0,138.4499,138.5316,138.3609,138.4722,56400.0
2006-10-24 14:50:00,186.59,186.62,186.36,186.49,36500.0,138.4574,138.4796,138.2867,138.3832,36500.0
2006-10-24 14:55:00,186.47,186.51,186.39,186.48,64400.0,138.3683,138.398,138.309,138.3757,64400.0
2006-10-24 15:00:00,186.49,186.88,186.48,186.8,90800.0,138.3832,138.6726,138.3757,138.6132,90800.0
2006-10-24 15:05:00,186.78,187.13,186.73,187.13,90600.0,138.5984,138.8581,138.5613,138.8581,90600.0
2006-10-24 15:10:00,187.12,187.56,186.97,187.35,102200.0,138.8506,139.1771,138.7393,139.0213,102200.0
2006-10-24 15:15:00,187.35,187.53,187.32,187.5,53300.0,139.0213,139.1549,138.9991,139.1326,53300.0
2006-10-24 15:20:00,187.5,187.72,187.41,187.44,57500.0,139.1326,139.2959,139.0658,139.0881,57500.0
2006-10-24 15:25:00,187.42,187.62,187.33,187.4,38400.0,139.0733,139.2217,139.0065,139.0584,38400.0
2006-10-24 15:30:00,187.39,187.58,187.31,187.42,83900.0,139.051,139.192,138.9916,139.0733,83900.0
2006-10-24 15:35:00,187.42,187.78,187.4,187.73,79300.0,139.0733,139.3404,139.0584,139.3033,79300.0
2006-10-24 15:40:00,187.73,188.0,187.72,187.91,121200.0,139.3033,139.5036,139.2959,139.4369,121200.0
2006-10-24 15:45:00,187.9,188.16,187.9,187.99,99600.0,139.4294,139.6224,139.4294,139.4962,99600.0
2006-10-24 15:50:00,187.99,188.09,187.86,187.96,99400.0,139.4962,139.5704,139.3998,139.474,99400.0
2006-10-24 15:55:00,187.95,187.99,187.51,187.61,73000.0,139.4665,139.4962,139.14,139.2142,73000.0
2006-10-25 09:30:00,188.64,188.87,187.84,188.85,117000.0,139.9785,140.1492,139.3849,140.1344,117000.0
2006-10-25 09:35:00,188.88,189.49,188.82,188.83,148700.0,140.1566,140.6093,140.1121,140.1195,148700.0
2006-10-25 09:40:00,188.83,189.1,188.38,188.5,93500.0,140.1195,140.3199,139.7856,139.8747,93500.0
2006-10-25 09:45:00,188.51,188.75,187.85,188.4,109500.0,139.8821,140.0602,139.3923,139.8005,109500.0
2006-10-25 09:50:00,188.4,188.65,188.17,188.35,89200.0,139.8005,139.986,139.6298,139.7634,89200.0
2006-10-25 09:55:00,188.35,188.62,188.18,188.5,155200.0,139.7634,139.9637,139.6372,139.8747,155200.0
2006-10-25 10:00:00,188.5,188.83,188.3,188.75,70700.0,139.8747,140.1195,139.7263,140.0602,70700.0
2006-10-25 10:05:00,188.78,188.85,188.57,188.74,78200.0,140.0824,140.1344,139.9266,140.0528,78200.0
2006-10-25 10:10:00,188.85,189.47,188.75,189.28,119300.0,140.1344,140.5944,140.0602,140.4535,119300.0
2006-10-25 10:15:00,189.26,189.42,189.13,189.4,60000.0,140.4386,140.5573,140.3421,140.5425,60000.0
2006-10-25 10:20:00,189.36,189.48,189.22,189.42,68400.0,140.5128,140.6019,140.4089,140.5573,68400.0
2006-10-25 10:25:00,189.44,189.69,189.44,189.51,93000.0,140.5722,140.7577,140.5722,140.6241,93000.0
2006-10-25 10:30:00,189.48,189.49,189.14,189.17,67300.0,140.6019,140.6093,140.3496,140.3718,67300.0
2006-10-25 10:35:00,189.18,189.38,189.03,189.03,49900.0,140.3793,140.5277,140.2679,140.2679,49900.0
2006-10-25 10:40:00,189.04,189.05,188.74,188.9,60500.0,140.2754,140.2828,140.0528,140.1715,60500.0
2006-10-25 10:45:00,188.92,189.08,188.66,188.71,48000.0,140.1863,140.305,139.9934,140.0305,48000.0
2006-10-25 10:50:00,188.67,188.77,188.52,188.58,57800.0,140.0008,140.075,139.8895,139.934,57800.0
2006-10-25 10:55:00,188.59,188.71,188.37,188.37,41600.0,139.9414,140.0305,139.7782,139.7782,41600.0
2006-10-25 11:00:00,188.37,188.68,188.3,188.55,62900.0,139.7782,140.0082,139.7263,139.9118,62900.0
2006-10-25 11:05:00,188.56,188.82,188.46,188.81,33200.0,139.9192,140.1121,139.845,140.1047,33200.0
2006-10-25 11:10:00,188.82,188.83,188.55,188.64,25800.0,140.1121,140.1195,139.9118,139.9785,25800.0
2006-10-25 11:15:00,188.64,188.67,188.47,188.47,29300.0,139.9785,140.0008,139.8524,139.8524,29300.0
2006-10-25 11:20:00,188.46,188.54,188.21,188.21,44700.0,139.845,139.9043,139.6595,139.6595,44700.0
2006-10-25 11:25:00,188.21,188.27,188.01,188.22,80400.0,139.6595,139.704,139.5111,139.6669,80400.0
2006-10-25 11:30:00,188.22,188.29,188.12,188.19,36400.0,139.6669,139.7188,139.5927,139.6446,36400.0
2006-10-25 11:35:00,188.2,188.35,188.14,188.21,47700.0,139.6521,139.7634,139.6075,139.6595,47700.0
2006-10-25 11:40:00,188.21,188.22,188.05,188.06,34800.0,139.6595,139.6669,139.5407,139.5482,34800.0
2006-10-25 11:45:00,188.06,188.08,187.98,188.07,59800.0,139.5482,139.563,139.4888,139.5556,59800.0
2006-10-25 11:50:00,188.04,188.25,188.0,188.22,30700.0,139.5333,139.6892,139.5036,139.6669,30700.0
2006-10-25 11:55:00,188.21,188.25,188.05,188.05,31200.0,139.6595,139.6892,139.5407,139.5407,31200.0
2006-10-25 12:00:00,187.94,188.24,187.9,188.1,43600.0,139.4591,139.6817,139.4294,139.5778,43600.0
2006-10-25 12:05:00,188.06,188.07,187.74,187.82,52300.0,139.5482,139.5556,139.3107,139.3701,52300.0
2006-10-25 12:10:00,187.84,188.02,187.79,187.92,56600.0,139.3849,139.5185,139.3478,139.4443,56600.0
2006-10-25 12:15:00,187.94,188.05,187.84,187.89,38000.0,139.4591,139.5407,139.3849,139.422,38000.0
2006-10-25 12:20:00,187.9,187.9,187.63,187.7,52800.0,139.4294,139.4294,139.2291,139.281,52800.0
2006-10-25 12:25:00,187.7,188.0,187.61,187.66,39700.0,139.281,139.5036,139.2142,139.2513,39700.0
2006-10-25 12:30:00,187.66,187.7,187.31,187.39,67200.0,139.2513,139.281,138.9916,139.051,67200.0
2006-10-25 12:35:00,187.37,187.7,187.36,187.58,55400.0,139.0362,139.281,139.0287,139.192,55400.0
2006-10-25 12:40:00,187.57,187.58,187.28,187.31,55900.0,139.1846,139.192,138.9694,138.9916,55900.0
2006-10-25 12:45:00,187.31,187.8,187.3,187.79,44100.0,138.9916,139.3552,138.9842,139.3478,44100.0
2006-10-25 12:50:00,187.8,187.83,187.33,187.43,37000.0,139.3552,139.3775,139.0065,139.0807,37000.0
2006-10-25 12:55:00,187.43,187.56,187.35,187.51,26100.0,139.0807,139.1771,139.0213,139.14,26100.0
2006-10-25 13:00:00,187.53,187.62,187.38,187.4,23800.0,139.1549,139.2217,139.0436,139.0584,23800.0
2006-10-25 13:05:00,187.42,187.64,187.42,187.55,28900.0,139.0733,139.2365,139.0733,139.1697,28900.0
2006-10-25 13:10:00,187.55,187.75,187.33,187.35,37100.0,139.1697,139.3181,139.0065,139.0213,37100.0
2006-10-25 13:15:00,187.35,187.44,187.16,187.44,77700.0,139.0213,139.0881,138.8803,139.0881,77700.0
2006-10-25 13:20:00,187.44,187.54,187.37,187.42,30500.0,139.0881,139.1623,139.0362,139.0733,30500.0
2006-10-25 13:25:00,187.43,187.54,187.39,187.47,25700.0,139.0807,139.1623,139.051,139.1104,25700.0
2006-10-25 13:30:00,187.45,187.75,187.45,187.75,27400.0,139.0955,139.3181,139.0955,139.3181,27400.0
2006-10-25 13:35:00,187.75,187.98,187.69,187.88,34300.0,139.3181,139.4888,139.2736,139.4146,34300.0
2006-10-25 13:40:00,187.88,188.0,187.77,188.0,24100.0,139.4146,139.5036,139.333,139.5036,24100.0
2006-10-25 13:45:00,187.98,188.0,187.85,187.93,21500.0,139.4888,139.5036,139.3923,139.4517,21500.0
2006-10-25 13:50:00,187.89,188.14,187.82,188.12,23200.0,139.422,139.6075,139.3701,139.5927,23200.0
2006-10-25 13:55:00,188.11,188.25,187.92,188.1,47500.0,139.5853,139.6892,139.4443,139.5778,47500.0
2006-10-25 14:00:00,188.14,188.33,188.03,188.13,43300.0,139.6075,139.7485,139.5259,139.6001,43300.0
2006-10-25 14:05:00,188.11,188.21,188.01,188.04,22200.0,139.5853,139.6595,139.5111,139.5333,22200.0
2006-10-25 14:10:00,188.0,188.53,187.8,188.2,85400.0,139.5036,139.8969,139.3552,139.6521,85400.0
2006-10-25 14:15:00,188.23,188.83,187.76,188.77,157200.0,139.6743,140.1195,139.3256,140.075,157200.0
2006-10-25 14:20:00,188.8,188.85,188.32,188.53,159700.0,140.0973,140.1344,139.7411,139.8969,159700.0
2006-10-25 14:25:00,188.52,188.78,188.0,188.08,91900.0,139.8895,140.0824,139.5036,139.563,91900.0
2006-10-25 14:30:00,188.11,188.19,187.64,187.75,130400.0,139.5853,139.6446,139.2365,139.3181,130400.0
2006-10-25 14:35:00,187.75,187.9,187.26,187.47,135600.0,139.3181,139.4294,138.9545,139.1104,135600.0
2006-10-25 14:40:00,187.5,188.18,187.45,187.84,89100.0,139.1326,139.6372,139.0955,139.3849,89100.0
2006-10-25 14:45:00,187.84,188.41,187.67,188.36,80100.0,139.3849,139.8079,139.2588,139.7708,80100.0
2006-10-25 14:50:00,188.38,188.53,188.08,188.13,71800.0,139.7856,139.8969,139.563,139.6001,71800.0
2006-10-25 14:55:00,188.13,188.78,188.08,188.74,78700.0,139.6001,140.0824,139.563,140.0528,78700.0
2006-10-25 15:00:00,188.72,189.02,188.54,188.7,85900.0,140.0379,140.2605,139.9043,140.0231,85900.0
2006-10-25 15:05:00,188.7,188.85,188.63,188.72,62100.0,140.0231,140.1344,139.9711,140.0379,62100.0
2006-10-25 15:10:00,188.72,188.78,188.44,188.52,65200.0,140.0379,140.0824,139.8301,139.8895,65200.0
2006-10-25 15:15:00,188.51,189.23,188.49,189.2,83400.0,139.8821,140.4164,139.8672,140.3941,83400.0
2006-10-25 15:20:00,189.18,189.3,188.74,188.81,115100.0,140.3793,140.4683,140.0528,140.1047,115100.0
2006-10-25 15:25:00,188.81,188.88,188.54,188.71,54100.0,140.1047,140.1566,139.9043,140.0305,54100.0
2006-10-25 15:30:00,188.71,189.08,188.64,189.03,43100.0,140.0305,140.305,139.9785,140.2679,43100.0
2006-10-25 15:35:00,189.04,189.62,188.99,189.42,114400.0,140.2754,140.7057,140.2383,140.5573,114400.0
2006-10-25 15:40:00,189.42,189.56,189.19,189.38,92200.0,140.5573,140.6612,140.3867,140.5277,92200.0
2006-10-25 15:45:00,189.39,189.4,188.86,188.89,86400.0,140.5351,140.5425,140.1418,140.1641,86400.0
2006-10-25 15:50:00,188.86,189.0,188.8,188.9,72600.0,140.1418,140.2457,140.0973,140.1715,72600.0
2006-10-25 15:55:00,188.88,188.91,188.73,188.88,67600.0,140.1566,140.1789,140.0453,140.1566,67600.0
2006-10-26 09:30:00,189.18,189.6,188.84,189.0,138800.0,140.3793,140.6909,140.127,140.2457,138800.0
2006-10-26 09:35:00,189.0,189.0,188.29,188.73,71400.0,140.2457,140.2457,139.7188,140.0453,71400.0
2006-10-26 09:40:00,188.63,188.98,188.33,188.79,63000.0,139.9711,140.2308,139.7485,140.0899,63000.0
2006-10-26 09:45:00,188.79,189.3,188.79,188.94,42800.0,140.0899,140.4683,140.0899,140.2012,42800.0
2006-10-26 09:50:00,188.96,189.41,188.96,189.4,51100.0,140.216,140.5499,140.216,140.5425,51100.0
2006-10-26 09:55:00,189.39,189.8,189.36,189.77,118100.0,140.5351,140.8393,140.5128,140.8171,118100.0
2006-10-26 10:00:00,189.76,189.88,189.32,189.56,94500.0,140.8096,140.8987,140.4831,140.6612,94500.0
2006-10-26 10:05:00,189.59,189.7,189.43,189.68,75400.0,140.6835,140.7651,140.5648,140.7503,75400.0
2006-10-26 10:10:00,189.68,190.29,189.49,190.23,190300.0,140.7503,141.2029,140.6093,141.1584,190300.0
2006-10-26 10:15:00,190.18,190.39,189.95,190.37,97700.0,141.1213,141.2771,140.9506,141.2623,97700.0
2006-10-26 10:20:00,190.37,190.37,189.32,189.48,144200.0,141.2623,141.2623,140.4831,140.6019,144200.0
2006-10-26 10:25:00,189.48,189.59,189.23,189.25,71800.0,140.6019,140.6835,140.4164,140.4312,71800.0
2006-10-26 10:30:00,189.33,189.5,188.9,189.5,60000.0,140.4906,140.6167,140.1715,140.6167,60000.0
2006-10-26 10:35:00,189.49,189.88,189.48,189.5,147400.0,140.6093,140.8987,140.6019,140.6167,147400.0
2006-10-26 10:40:00,189.49,189.66,189.41,189.44,73900.0,140.6093,140.7354,140.5499,140.5722,73900.0
2006-10-26 10:45:00,189.44,189.75,189.33,189.52,70000.0,140.5722,140.8022,140.4906,140.6315,70000.0
2006-10-26 10:50:00,189.56,189.71,189.29,189.34,53200.0,140.6612,140.7725,140.4609,140.498,53200.0
2006-10-26 10:55:00,189.34,189.62,189.34,189.62,23700.0,140.498,140.7057,140.498,140.7057,23700.0
2006-10-26 11:00:00,189.62,189.9,189.6,189.78,52300.0,140.7057,140.9135,140.6909,140.8245,52300.0
2006-10-26 11:05:00,189.77,190.07,189.75,189.91,52700.0,140.8171,141.0397,140.8022,140.9209,52700.0
2006-10-26 11:10:00,189.93,190.3,189.89,189.94,84200.0,140.9358,141.2103,140.9061,140.9432,84200.0
2006-10-26 11:15:00,189.94,190.39,189.8,190.31,48100.0,140.9432,141.2771,140.8393,141.2178,48100.0
2006-10-26 11:20:00,190.2,190.4,190.08,190.36,44700.0,141.1361,141.2845,141.0471,141.2549,44700.0
2006-10-26 11:25:00,190.3,190.41,190.2,190.4,52600.0,141.2103,141.292,141.1361,141.2845,52600.0
2006-10-26 11:30:00,190.4,190.5,190.21,190.33,102700.0,141.2845,141.3587,141.1436,141.2326,102700.0
2006-10-26 11:35:00,190.37,190.89,190.33,190.85,73300.0,141.2623,141.6481,141.2326,141.6185,73300.0
2006-10-26 11:40:00,190.83,190.93,190.58,190.66,62700.0,141.6036,141.6778,141.4181,141.4775,62700.0
2006-10-26 11:45:00,190.63,191.36,190.59,191.08,112700.0,141.4552,141.9969,141.4255,141.7891,112700.0
2006-10-26 11:50:00,191.09,191.09,190.8,190.89,64400.0,141.7965,141.7965,141.5814,141.6481,64400.0
2006-10-26 11:55:00,191.0,191.68,190.99,191.47,107700.0,141.7298,142.2344,141.7223,142.0785,107700.0
2006-10-26 12:00:00,191.47,191.6,191.31,191.52,88700.0,142.0785,142.175,141.9598,142.1156,88700.0
2006-10-26 12:05:00,191.51,191.72,191.31,191.55,85100.0,142.1082,142.264,141.9598,142.1379,85100.0
2006-10-26 12:10:00,191.54,191.86,191.42,191.81,64800.0,142.1305,142.3679,142.0414,142.3308,64800.0
2006-10-26 12:15:00,191.86,191.95,191.62,191.67,60900.0,142.3679,142.4347,142.1898,142.2269,60900.0
2006-10-26 12:20:00,191.66,191.85,191.59,191.83,39700.0,142.2195,142.3605,142.1676,142.3457,39700.0
2006-10-26 12:25:00,191.85,191.87,191.68,191.72,33300.0,142.3605,142.3753,142.2344,142.264,33300.0
2006-10-26 12:30:00,191.73,191.75,191.58,191.61,13700.0,142.2715,142.2863,142.1601,142.1824,13700.0
2006-10-26 12:35:00,191.55,191.62,191.42,191.56,44500.0,142.1379,142.1898,142.0414,142.1453,44500.0
2006-10-26 12:40:00,191.57,191.65,191.47,191.53,25300.0,142.1527,142.2121,142.0785,142.123,25300.0
2006-10-26 12:45:00,191.53,191.62,191.52,191.62,17800.0,142.123,142.1898,142.1156,142.1898,17800.0
2006-10-26 12:50:00,191.61,191.91,191.57,191.86,60200.0,142.1824,142.405,142.1527,142.3679,60200.0
2006-10-26 12:55:00,191.89,191.95,191.79,191.93,49200.0,142.3902,142.4347,142.316,142.4199,49200.0
2006-10-26 13:00:00,191.93,192.32,191.87,192.11,77100.0,142.4199,142.7093,142.3753,142.5534,77100.0
2006-10-26 13:05:00,192.04,192.16,191.93,192.1,58600.0,142.5015,142.5905,142.4199,142.546,58600.0
2006-10-26 13:10:00,192.14,192.2,192.04,192.04,67400.0,142.5757,142.6202,142.5015,142.5015,67400.0
2006-10-26 13:15:00,192.04,192.12,191.9,192.1,45900.0,142.5015,142.5609,142.3976,142.546,45900.0
2006-10-26 13:20:00,192.08,192.1,191.91,192.01,24500.0,142.5312,142.546,142.405,142.4792,24500.0
2006-10-26 13:25:00,192.0,192.06,191.92,192.02,23100.0,142.4718,142.5163,142.4124,142.4866,23100.0
2006-10-26 13:30:00,192.0,192.2,191.97,192.02,43200.0,142.4718,142.6202,142.4495,142.4866,43200.0
2006-10-26 13:35:00,192.04,192.24,191.92,192.16,43800.0,142.5015,142.6499,142.4124,142.5905,43800.0
2006-10-26 13:40:00,192.16,192.25,192.0,192.08,28700.0,142.5905,142.6573,142.4718,142.5312,28700.0
2006-10-26 13:45:00,192.05,192.25,191.98,192.22,31300.0,142.5089,142.6573,142.457,142.6351,31300.0
2006-10-26 13:50:00,192.23,192.25,192.15,192.18,139000.0,142.6425,142.6573,142.5831,142.6054,139000.0
2006-10-26 13:55:00,192.19,192.2,192.1,192.16,45400.0,142.6128,142.6202,142.546,142.5905,45400.0
2006-10-26 14:00:00,192.16,192.35,192.15,192.34,61200.0,142.5905,142.7315,142.5831,142.7241,61200.0
2006-10-26 14:05:00,192.35,192.5,192.16,192.2,46400.0,142.7315,142.8428,142.5905,142.6202,46400.0
2006-10-26 14:10:00,192.2,192.47,192.2,192.29,43000.0,142.6202,142.8206,142.6202,142.687,43000.0
2006-10-26 14:15:00,192.27,192.36,192.2,192.27,41300.0,142.6722,142.7389,142.6202,142.6722,41300.0
2006-10-26 14:20:00,192.23,192.47,192.18,192.47,31800.0,142.6425,142.8206,142.6054,142.8206,31800.0
2006-10-26 14:25:00,192.43,192.95,192.43,192.8,85100.0,142.7909,143.1767,142.7909,143.0654,85100.0
2006-10-26 14:30:00,192.76,192.85,192.5,192.6,58600.0,143.0358,143.1025,142.8428,142.917,58600.0
2006-10-26 14:35:00,192.62,192.66,192.46,192.58,52500.0,142.9319,142.9616,142.8131,142.9022,52500.0
2006-10-26 14:40:00,192.56,192.75,192.56,192.69,48400.0,142.8873,143.0283,142.8873,142.9838,48400.0
2006-10-26 14:45:00,192.72,192.9,192.52,192.9,34900.0,143.0061,143.1396,142.8577,143.1396,34900.0
2006-10-26 14:50:00,192.9,193.13,192.76,193.13,99000.0,143.1396,143.3103,143.0358,143.3103,99000.0
2006-10-26 14:55:00,193.09,193.58,193.09,193.43,152700.0,143.2806,143.6442,143.2806,143.5329,152700.0
2006-10-26 15:00:00,193.43,193.51,193.32,193.32,138800.0,143.5329,143.5923,143.4513,143.4513,138800.0
2006-10-26 15:05:00,193.31,193.34,193.0,193.02,98300.0,143.4439,143.4661,143.2138,143.2287,98300.0
2006-10-26 15:10:00,193.04,193.11,192.9,192.93,89000.0,143.2435,143.2955,143.1396,143.1619,89000.0
2006-10-26 15:15:00,192.9,192.95,192.63,192.79,96000.0,143.1396,143.1767,142.9393,143.058,96000.0
2006-10-26 15:20:00,192.74,192.87,192.52,192.6,75300.0,143.0209,143.1174,142.8577,142.917,75300.0
2006-10-26 15:25:00,192.61,193.16,192.54,192.93,101400.0,142.9245,143.3326,142.8725,143.1619,101400.0
2006-10-26 15:30:00,192.92,193.09,192.79,193.01,86500.0,143.1545,143.2806,143.058,143.2213,86500.0
2006-10-26 15:35:00,193.0,193.1,192.81,192.94,84600.0,143.2138,143.2881,143.0729,143.1693,84600.0
2006-10-26 15:40:00,192.94,193.5,192.9,193.13,147400.0,143.1693,143.5849,143.1396,143.3103,147400.0
2006-10-26 15:45:00,193.12,193.3,193.01,193.2,98500.0,143.3029,143.4365,143.2213,143.3623,98500.0
2006-10-26 15:50:00,193.23,193.6,193.23,193.48,110200.0,143.3845,143.6591,143.3845,143.57,110200.0
2006-10-26 15:55:00,193.49,193.58,193.27,193.38,120300.0,143.5774,143.6442,143.4142,143.4958,120300.0
2006-10-27 09:30:00,192.01,193.23,192.01,192.61,160600.0,142.4792,143.3845,142.4792,142.9245,160600.0
2006-10-27 09:35:00,192.66,192.95,192.36,192.65,94800.0,142.9616,143.1767,142.7389,142.9541,94800.0
2006-10-27 09:40:00,192.51,192.51,191.91,191.91,135900.0,142.8502,142.8502,142.405,142.405,135900.0
2006-10-27 09:45:00,191.9,192.01,191.25,191.43,171300.0,142.3976,142.4792,141.9153,142.0488,171300.0
2006-10-27 09:50:00,191.4,191.59,191.3,191.34,118800.0,142.0266,142.1676,141.9524,141.9821,118800.0
2006-10-27 09:55:00,191.37,191.66,191.01,191.5,207400.0,142.0043,142.2195,141.7372,142.1008,207400.0
2006-10-27 10:00:00,191.52,191.91,191.48,191.82,88000.0,142.1156,142.405,142.0859,142.3382,88000.0
2006-10-27 10:05:00,191.82,191.85,191.5,191.85,89500.0,142.3382,142.3605,142.1008,142.3605,89500.0
2006-10-27 10:10:00,191.85,192.04,191.6,192.0,71800.0,142.3605,142.5015,142.175,142.4718,71800.0
2006-10-27 10:15:00,192.0,192.0,191.54,191.55,85400.0,142.4718,142.4718,142.1305,142.1379,85400.0
2006-10-27 10:20:00,191.6,191.6,191.01,191.06,86300.0,142.175,142.175,141.7372,141.7743,86300.0
2006-10-27 10:25:00,191.05,191.45,191.01,191.38,35700.0,141.7669,142.0637,141.7372,142.0117,35700.0
2006-10-27 10:30:00,191.34,191.58,191.15,191.58,74300.0,141.9821,142.1601,141.8411,142.1601,74300.0
2006-10-27 10:35:00,191.6,191.72,191.5,191.71,41800.0,142.175,142.264,142.1008,142.2566,41800.0
2006-10-27 10:40:00,191.72,191.76,191.47,191.51,72300.0,142.264,142.2937,142.0785,142.1082,72300.0
2006-10-27 10:45:00,191.54,191.58,191.37,191.44,39100.0,142.1305,142.1601,142.0043,142.0563,39100.0
2006-10-27 10:50:00,191.43,191.45,191.14,191.23,53500.0,142.0488,142.0637,141.8337,141.9004,53500.0
2006-10-27 10:55:00,191.2,191.23,191.12,191.22,40600.0,141.8782,141.9004,141.8188,141.893,40600.0
2006-10-27 11:00:00,191.2,191.31,191.16,191.3,52400.0,141.8782,141.9598,141.8485,141.9524,52400.0
2006-10-27 11:05:00,191.29,191.74,191.28,191.64,57100.0,141.945,142.2789,141.9375,142.2047,57100.0
2006-10-27 11:10:00,191.55,192.0,191.52,191.9,69100.0,142.1379,142.4718,142.1156,142.3976,69100.0
2006-10-27 11:15:00,191.89,192.0,191.7,191.94,70600.0,142.3902,142.4718,142.2492,142.4273,70600.0
2006-10-27 11:20:00,191.91,191.92,191.75,191.75,111500.0,142.405,142.4124,142.2863,142.2863,111500.0
2006-10-27 11:25:00,191.77,191.91,191.75,191.91,52600.0,142.3011,142.405,142.2863,142.405,52600.0
2006-10-27 11:30:00,191.91,191.99,191.84,191.91,33700.0,142.405,142.4644,142.3531,142.405,33700.0
2006-10-27 11:35:00,191.93,192.16,191.9,191.94,99400.0,142.4199,142.5905,142.3976,142.4273,99400.0
2006-10-27 11:40:00,191.92,192.0,191.8,191.81,86800.0,142.4124,142.4718,142.3234,142.3308,86800.0
2006-10-27 11:45:00,191.81,191.95,191.75,191.81,47400.0,142.3308,142.4347,142.2863,142.3308,47400.0
2006-10-27 11:50:00,191.82,192.05,191.76,191.98,48300.0,142.3382,142.5089,142.2937,142.457,48300.0
2006-10-27 11:55:00,191.99,192.02,191.84,191.91,101400.0,142.4644,142.4866,142.3531,142.405,101400.0
2006-10-27 12:00:00,191.91,192.0,191.84,191.84,30200.0,142.405,142.4718,142.3531,142.3531,30200.0
2006-10-27 12:05:00,191.88,191.88,191.72,191.8,41200.0,142.3828,142.3828,142.264,142.3234,41200.0
2006-10-27 12:10:00,191.8,191.81,191.61,191.66,34400.0,142.3234,142.3308,142.1824,142.2195,34400.0
2006-10-27 12:15:00,191.66,191.77,191.53,191.71,24800.0,142.2195,142.3011,142.123,142.2566,24800.0
2006-10-27 12:20:00,191.7,191.72,191.55,191.65,52800.0,142.2492,142.264,142.1379,142.2121,52800.0
2006-10-27 12:25:00,191.65,191.72,191.58,191.72,30600.0,142.2121,142.264,142.1601,142.264,30600.0
2006-10-27 12:30:00,191.73,191.81,191.66,191.77,40800.0,142.2715,142.3308,142.2195,142.3011,40800.0
2006-10-27 12:35:00,191.77,191.85,191.73,191.78,26200.0,142.3011,142.3605,142.2715,142.3086,26200.0
2006-10-27 12:40:00,191.78,191.81,191.78,191.78,25400.0,142.3086,142.3308,142.3086,142.3086,25400.0
2006-10-27 12:45:00,191.76,191.78,191.38,191.42,43400.0,142.2937,142.3086,142.0117,142.0414,43400.0
2006-10-27 12:50:00,191.41,191.42,191.23,191.33,24600.0,142.034,142.0414,141.9004,141.9746,24600.0
2006-10-27 12:55:00,191.36,191.42,191.25,191.42,27600.0,141.9969,142.0414,141.9153,142.0414,27600.0
2006-10-27 13:00:00,191.41,191.46,191.33,191.45,22500.0,142.034,142.0711,141.9746,142.0637,22500.0
2006-10-27 13:05:00,191.45,191.53,191.44,191.53,27500.0,142.0637,142.123,142.0563,142.123,27500.0
2006-10-27 13:10:00,191.54,191.64,191.53,191.53,29300.0,142.1305,142.2047,142.123,142.123,29300.0
2006-10-27 13:15:00,191.54,191.56,191.25,191.27,34700.0,142.1305,142.1453,141.9153,141.9301,34700.0
2006-10-27 13:20:00,191.27,191.33,190.84,190.85,97800.0,141.9301,141.9746,141.611,141.6185,97800.0
2006-10-27 13:25:00,190.85,190.89,190.71,190.82,89700.0,141.6185,141.6481,141.5146,141.5962,89700.0
2006-10-27 13:30:00,190.79,190.87,190.57,190.78,63600.0,141.5739,141.6333,141.4107,141.5665,63600.0
2006-10-27 13:35:00,190.78,190.78,190.37,190.44,70800.0,141.5665,141.5665,141.2623,141.3142,70800.0
2006-10-27 13:40:00,190.37,190.46,190.12,190.36,82500.0,141.2623,141.3291,141.0768,141.2549,82500.0
2006-10-27 13:45:00,190.35,190.36,189.81,189.88,124900.0,141.2474,141.2549,140.8467,140.8987,124900.0
2006-10-27 13:50:00,189.87,190.18,189.85,189.85,104500.0,140.8913,141.1213,140.8764,140.8764,104500.0
2006-10-27 13:55:00,189.87,190.35,189.81,190.25,56900.0,140.8913,141.2474,140.8467,141.1732,56900.0
2006-10-27 14:00:00,190.18,190.3,189.91,190.2,54400.0,141.1213,141.2103,140.9209,141.1361,54400.0
2006-10-27 14:05:00,190.23,190.25,189.93,189.94,50400.0,141.1584,141.1732,140.9358,140.9432,50400.0
2006-10-27 14:10:00,189.94,189.95,189.68,189.7,79100.0,140.9432,140.9506,140.7503,140.7651,79100.0
2006-10-27 14:15:00,189.7,189.84,189.64,189.77,64400.0,140.7651,140.869,140.7206,140.8171,64400.0
2006-10-27 14:20:00,189.71,189.74,189.34,189.37,92300.0,140.7725,140.7948,140.498,140.5202,92300.0
2006-10-27 14:25:00,189.37,189.62,189.26,189.62,90600.0,140.5202,140.7057,140.4386,140.7057,90600.0
2006-10-27 14:30:00,189.62,189.77,189.41,189.73,66200.0,140.7057,140.8171,140.5499,140.7874,66200.0
2006-10-27 14:35:00,189.71,189.74,189.52,189.55,32400.0,140.7725,140.7948,140.6315,140.6538,32400.0
2006-10-27 14:40:00,189.56,189.75,189.51,189.7,83400.0,140.6612,140.8022,140.6241,140.7651,83400.0
2006-10-27 14:45:00,189.7,189.73,189.46,189.5,35000.0,140.7651,140.7874,140.587,140.6167,35000.0
2006-10-27 14:50:00,189.48,189.49,189.0,189.03,70900.0,140.6019,140.6093,140.2457,140.2679,70900.0
2006-10-27 14:55:00,189.05,189.65,189.02,189.64,72100.0,140.2828,140.728,140.2605,140.7206,72100.0
2006-10-27 15:00:00,189.64,189.64,189.42,189.5,50100.0,140.7206,140.7206,140.5573,140.6167,50100.0
2006-10-27 15:05:00,189.51,189.79,189.32,189.66,83800.0,140.6241,140.8319,140.4831,140.7354,83800.0
2006-10-27 15:10:00,189.67,189.78,189.52,189.58,76400.0,140.7429,140.8245,140.6315,140.6761,76400.0
2006-10-27 15:15:00,189.58,189.83,189.43,189.47,93800.0,140.6761,140.8616,140.5648,140.5944,93800.0
2006-10-27 15:20:00,189.46,189.59,189.24,189.49,52700.0,140.587,140.6835,140.4238,140.6093,52700.0
2006-10-27 15:25:00,189.48,189.49,189.15,189.25,86300.0,140.6019,140.6093,140.357,140.4312,86300.0
2006-10-27 15:30:00,189.25,189.52,189.25,189.4,104700.0,140.4312,140.6315,140.4312,140.5425,104700.0
2006-10-27 15:35:00,189.38,189.5,189.34,189.49,81500.0,140.5277,140.6167,140.498,140.6093,81500.0
2006-10-27 15:40:00,189.49,189.52,189.04,189.05,85100.0,140.6093,140.6315,140.2754,140.2828,85100.0
2006-10-27 15:45:00,189.03,189.08,188.77,188.95,116700.0,140.2679,140.305,140.075,140.2086,116700.0
2006-10-27 15:50:00,188.95,189.0,188.7,188.7,117000.0,140.2086,140.2457,140.0231,140.0231,117000.0
2006-10-27 15:55:00,188.7,188.88,188.39,188.76,130500.0,140.0231,140.1566,139.793,140.0676,130500.0
2006-10-30 09:30:00,188.0,188.0,187.03,187.17,177800.0,139.5036,139.5036,138.7839,138.8877,177800.0
2006-10-30 09:35:00,187.06,187.66,187.05,187.6,144600.0,138.8061,139.2513,138.7987,139.2068,144600.0
2006-10-30 09:40:00,187.63,187.75,187.45,187.65,98000.0,139.2291,139.3181,139.0955,139.2439,98000.0
2006-10-30 09:45:00,187.69,188.33,187.67,188.06,172300.0,139.2736,139.7485,139.2588,139.5482,172300.0
2006-10-30 09:50:00,188.1,188.21,187.7,187.72,114300.0,139.5778,139.6595,139.281,139.2959,114300.0
2006-10-30 09:55:00,187.69,187.7,187.27,187.39,103500.0,139.2736,139.281,138.962,139.051,103500.0
2006-10-30 10:00:00,187.39,187.77,187.2,187.39,83700.0,139.051,139.333,138.91,139.051,83700.0
2006-10-30 10:05:00,187.37,187.52,187.22,187.29,106700.0,139.0362,139.1475,138.9249,138.9768,106700.0
2006-10-30 10:10:00,187.29,187.33,186.9,187.11,110100.0,138.9768,139.0065,138.6874,138.8432,110100.0
2006-10-30 10:15:00,187.1,187.56,187.06,187.53,65900.0,138.8358,139.1771,138.8061,139.1549,65900.0
2006-10-30 10:20:00,187.54,187.86,187.49,187.76,66500.0,139.1623,139.3998,139.1252,139.3256,66500.0
2006-10-30 10:25:00,187.77,187.77,187.4,187.49,60000.0,139.333,139.333,139.0584,139.1252,60000.0
2006-10-30 10:30:00,187.48,187.55,187.12,187.12,67800.0,139.1178,139.1697,138.8506,138.8506,67800.0
2006-10-30 10:35:00,187.14,187.36,187.0,187.19,65500.0,138.8655,139.0287,138.7616,138.9026,65500.0
2006-10-30 10:40:00,187.21,187.85,187.21,187.72,99900.0,138.9174,139.3923,138.9174,139.2959,99900.0
2006-10-30 10:45:00,187.72,187.85,187.05,187.14,119200.0,139.2959,139.3923,138.7987,138.8655,119200.0
2006-10-30 10:50:00,187.14,187.18,186.75,186.8,97500.0,138.8655,138.8952,138.5761,138.6132,97500.0
2006-10-30 10:55:00,186.8,187.05,186.7,186.75,91500.0,138.6132,138.7987,138.539,138.5761,91500.0
2006-10-30 11:00:00,186.75,187.34,186.73,187.32,106000.0,138.5761,139.0139,138.5613,138.9991,106000.0
2006-10-30 11:05:00,187.32,187.5,187.16,187.31,99200.0,138.9991,139.1326,138.8803,138.9916,99200.0
2006-10-30 11:10:00,187.52,187.92,187.34,187.56,139900.0,139.1475,139.4443,139.0139,139.1771,139900.0
2006-10-30 11:15:00,187.56,187.77,187.46,187.74,65800.0,139.1771,139.333,139.1029,139.3107,65800.0
2006-10-30 11:20:00,187.74,188.18,187.72,187.99,74000.0,139.3107,139.6372,139.2959,139.4962,74000.0
2006-10-30 11:25:00,187.98,188.01,187.73,187.82,82100.0,139.4888,139.5111,139.3033,139.3701,82100.0
2006-10-30 11:30:00,187.8,188.04,187.8,187.81,52800.0,139.3552,139.5333,139.3552,139.3627,52800.0
2006-10-30 11:35:00,187.81,187.87,187.6,187.75,58200.0,139.3627,139.4072,139.2068,139.3181,58200.0
2006-10-30 11:40:00,187.75,187.91,187.74,187.82,46300.0,139.3181,139.4369,139.3107,139.3701,46300.0
2006-10-30 11:45:00,187.8,187.84,187.47,187.63,43600.0,139.3552,139.3849,139.1104,139.2291,43600.0
2006-10-30 11:50:00,187.61,187.85,187.52,187.52,31100.0,139.2142,139.3923,139.1475,139.1475,31100.0
2006-10-30 11:55:00,187.51,187.8,187.5,187.6,33200.0,139.14,139.3552,139.1326,139.2068,33200.0
2006-10-30 12:00:00,187.56,187.59,187.48,187.52,31300.0,139.1771,139.1994,139.1178,139.1475,31300.0
2006-10-30 12:05:00,187.51,187.53,187.33,187.42,29800.0,139.14,139.1549,139.0065,139.0733,29800.0
2006-10-30 12:10:00,187.5,187.73,187.44,187.61,23300.0,139.1326,139.3033,139.0881,139.2142,23300.0
2006-10-30 12:15:00,187.62,187.68,187.27,187.36,23300.0,139.2217,139.2662,138.962,139.0287,23300.0
2006-10-30 12:20:00,187.36,187.5,187.29,187.45,21600.0,139.0287,139.1326,138.9768,139.0955,21600.0
2006-10-30 12:25:00,187.49,187.58,187.47,187.52,25300.0,139.1252,139.192,139.1104,139.1475,25300.0
2006-10-30 12:30:00,187.5,187.55,187.42,187.55,15000.0,139.1326,139.1697,139.0733,139.1697,15000.0
2006-10-30 12:35:00,187.55,187.8,187.55,187.8,25800.0,139.1697,139.3552,139.1697,139.3552,25800.0
2006-10-30 12:40:00,187.8,188.15,187.8,188.01,42300.0,139.3552,139.6149,139.3552,139.5111,42300.0
2006-10-30 12:45:00,188.01,188.05,187.75,187.99,32800.0,139.5111,139.5407,139.3181,139.4962,32800.0
2006-10-30 12:50:00,187.99,188.02,187.88,188.01,19400.0,139.4962,139.5185,139.4146,139.5111,19400.0
2006-10-30 12:55:00,188.01,188.14,187.99,188.14,22800.0,139.5111,139.6075,139.4962,139.6075,22800.0
2006-10-30 13:00:00,188.14,188.17,188.02,188.04,46000.0,139.6075,139.6298,139.5185,139.5333,46000.0
2006-10-30 13:05:00,188.04,188.28,188.04,188.25,30800.0,139.5333,139.7114,139.5333,139.6892,30800.0
2006-10-30 13:10:00,188.24,188.65,188.22,188.36,56000.0,139.6817,139.986,139.6669,139.7708,56000.0
2006-10-30 13:15:00,188.39,188.9,188.39,188.9,52500.0,139.793,140.1715,139.793,140.1715,52500.0
2006-10-30 13:20:00,188.9,189.31,188.84,189.2,153200.0,140.1715,140.4757,140.127,140.3941,153200.0
2006-10-30 13:25:00,189.18,189.3,189.04,189.24,68000.0,140.3793,140.4683,140.2754,140.4238,68000.0
2006-10-30 13:30:00,189.21,189.39,189.21,189.34,38800.0,140.4015,140.5351,140.4015,140.498,38800.0
2006-10-30 13:35:00,189.36,189.65,189.36,189.56,66300.0,140.5128,140.728,140.5128,140.6612,66300.0
2006-10-30 13:40:00,189.6,189.98,189.48,189.53,96200.0,140.6909,140.9729,140.6019,140.639,96200.0
2006-10-30 13:45:00,189.55,189.82,189.32,189.81,72600.0,140.6538,140.8542,140.4831,140.8467,72600.0
2006-10-30 13:50:00,189.81,189.95,189.66,189.71,54500.0,140.8467,140.9506,140.7354,140.7725,54500.0
2006-10-30 13:55:00,189.75,189.97,189.69,189.94,53100.0,140.8022,140.9655,140.7577,140.9432,53100.0
2006-10-30 14:00:00,189.97,190.19,189.96,190.17,78100.0,140.9655,141.1287,140.958,141.1139,78100.0
2006-10-30 14:05:00,190.17,190.33,190.04,190.07,90800.0,141.1139,141.2326,141.0174,141.0397,90800.0
2006-10-30 14:10:00,190.08,190.49,190.02,190.47,49000.0,141.0471,141.3513,141.0026,141.3365,49000.0
2006-10-30 14:15:00,190.49,190.55,190.15,190.15,68400.0,141.3513,141.3958,141.099,141.099,68400.0
2006-10-30 14:20:00,190.15,190.31,190.0,190.2,40300.0,141.099,141.2178,140.9877,141.1361,40300.0
2006-10-30 14:25:00,190.2,190.23,190.08,190.19,36200.0,141.1361,141.1584,141.0471,141.1287,36200.0
2006-10-30 14:30:00,190.2,190.2,189.91,189.94,69300.0,141.1361,141.1361,140.9209,140.9432,69300.0
2006-10-30 14:35:00,189.92,190.0,189.78,189.8,36700.0,140.9284,140.9877,140.8245,140.8393,36700.0
2006-10-30 14:40:00,189.78,190.29,189.78,189.98,75600.0,140.8245,141.2029,140.8245,140.9729,75600.0
2006-10-30 14:45:00,189.94,190.0,189.78,189.8,41600.0,140.9432,140.9877,140.8245,140.8393,41600.0
2006-10-30 14:50:00,189.8,189.82,189.59,189.68,31400.0,140.8393,140.8542,140.6835,140.7503,31400.0
2006-10-30 14:55:00,189.68,190.02,189.53,189.63,68500.0,140.7503,141.0026,140.639,140.7132,68500.0
2006-10-30 15:00:00,189.63,189.85,189.58,189.73,36500.0,140.7132,140.8764,140.6761,140.7874,36500.0
2006-10-30 15:05:00,189.72,189.93,189.62,189.77,37000.0,140.78,140.9358,140.7057,140.8171,37000.0
2006-10-30 15:10:00,189.78,189.85,189.72,189.81,60600.0,140.8245,140.8764,140.78,140.8467,60600.0
2006-10-30 15:15:00,189.81,189.9,189.61,189.61,48100.0,140.8467,140.9135,140.6983,140.6983,48100.0
2006-10-30 15:20:00,189.61,189.61,189.29,189.46,58000.0,140.6983,140.6983,140.4609,140.587,58000.0
2006-10-30 15:25:00,189.48,189.49,189.28,189.38,72800.0,140.6019,140.6093,140.4535,140.5277,72800.0
2006-10-30 15:30:00,189.3,189.5,189.27,189.38,110000.0,140.4683,140.6167,140.446,140.5277,110000.0
2006-10-30 15:35:00,189.38,189.53,189.23,189.53,76600.0,140.5277,140.639,140.4164,140.639,76600.0
2006-10-30 15:40:00,189.5,189.65,189.4,189.41,62300.0,140.6167,140.728,140.5425,140.5499,62300.0
2006-10-30 15:45:00,189.4,189.67,189.34,189.55,61500.0,140.5425,140.7429,140.498,140.6538,61500.0
2006-10-30 15:50:00,189.55,189.75,189.43,189.65,48000.0,140.6538,140.8022,140.5648,140.728,48000.0
2006-10-30 15:55:00,189.61,189.79,189.48,189.69,80300.0,140.6983,140.8319,140.6019,140.7577,80300.0
2006-10-31 09:30:00,190.0,190.6,189.95,190.49,121000.0,140.9877,141.4329,140.9506,141.3513,121000.0
2006-10-31 09:35:00,190.49,191.69,190.34,190.79,138000.0,141.3513,142.2418,141.24,141.5739,138000.0
2006-10-31 09:40:00,190.8,190.82,190.37,190.55,110400.0,141.5814,141.5962,141.2623,141.3958,110400.0
2006-10-31 09:45:00,190.65,190.96,190.55,190.71,76700.0,141.4701,141.7001,141.3958,141.5146,76700.0
2006-10-31 09:50:00,190.74,190.82,190.59,190.6,95200.0,141.5368,141.5962,141.4255,141.4329,95200.0
2006-10-31 09:55:00,190.6,190.61,190.3,190.49,128900.0,141.4329,141.4404,141.2103,141.3513,128900.0
2006-10-31 10:00:00,190.48,190.49,189.78,189.83,96700.0,141.3439,141.3513,140.8245,140.8616,96700.0
2006-10-31 10:05:00,189.85,190.07,189.83,189.99,143900.0,140.8764,141.0397,140.8616,140.9803,143900.0
2006-10-31 10:10:00,189.99,190.12,189.28,189.68,126300.0,140.9803,141.0768,140.4535,140.7503,126300.0
2006-10-31 10:15:00,189.68,189.83,189.44,189.53,84300.0,140.7503,140.8616,140.5722,140.639,84300.0
2006-10-31 10:20:00,189.54,189.92,189.45,189.88,70500.0,140.6464,140.9284,140.5796,140.8987,70500.0
2006-10-31 10:25:00,189.89,190.2,189.61,190.18,107900.0,140.9061,141.1361,140.6983,141.1213,107900.0
2006-10-31 10:30:00,190.19,190.34,190.0,190.19,101800.0,141.1287,141.24,140.9877,141.1287,101800.0
2006-10-31 10:35:00,190.22,190.48,190.17,190.2,57800.0,141.151,141.3439,141.1139,141.1361,57800.0
2006-10-31 10:40:00,190.19,190.69,190.16,190.53,96600.0,141.1287,141.4997,141.1065,141.381,96600.0
2006-10-31 10:45:00,190.55,190.6,190.37,190.44,108600.0,141.3958,141.4329,141.2623,141.3142,108600.0
2006-10-31 10:50:00,190.45,190.54,190.23,190.24,80900.0,141.3216,141.3884,141.1584,141.1658,80900.0
2006-10-31 10:55:00,190.23,190.58,190.18,190.51,42600.0,141.1584,141.4181,141.1213,141.3662,42600.0
2006-10-31 11:00:00,190.54,190.61,190.19,190.19,52100.0,141.3884,141.4404,141.1287,141.1287,52100.0
2006-10-31 11:05:00,190.19,190.39,190.0,190.16,57600.0,141.1287,141.2771,140.9877,141.1065,57600.0
2006-10-31 11:10:00,190.13,190.39,190.11,190.25,26800.0,141.0842,141.2771,141.0693,141.1732,26800.0
2006-10-31 11:15:00,190.26,190.27,190.06,190.08,35500.0,141.1807,141.1881,141.0322,141.0471,35500.0
2006-10-31 11:20:00,190.11,190.2,190.02,190.2,32100.0,141.0693,141.1361,141.0026,141.1361,32100.0
2006-10-31 11:25:00,190.23,190.45,190.18,190.44,71600.0,141.1584,141.3216,141.1213,141.3142,71600.0
2006-10-31 11:30:00,190.44,190.47,190.25,190.37,58500.0,141.3142,141.3365,141.1732,141.2623,58500.0
2006-10-31 11:35:00,190.4,190.48,190.28,190.47,105200.0,141.2845,141.3439,141.1955,141.3365,105200.0
2006-10-31 11:40:00,190.46,190.48,190.22,190.39,40700.0,141.3291,141.3439,141.151,141.2771,40700.0
2006-10-31 11:45:00,190.34,190.39,189.94,189.97,45900.0,141.24,141.2771,140.9432,140.9655,45900.0
2006-10-31 11:50:00,189.96,190.01,189.81,189.9,60000.0,140.958,140.9951,140.8467,140.9135,60000.0
2006-10-31 11:55:00,189.87,189.87,189.62,189.78,55700.0,140.8913,140.8913,140.7057,140.8245,55700.0
2006-10-31 12:00:00,189.75,190.12,189.73,189.91,25100.0,140.8022,141.0768,140.7874,140.9209,25100.0
2006-10-31 12:05:00,189.94,190.05,189.62,189.62,25700.0,140.9432,141.0248,140.7057,140.7057,25700.0
2006-10-31 12:10:00,189.65,189.75,189.26,189.26,61300.0,140.728,140.8022,140.4386,140.4386,61300.0
2006-10-31 12:15:00,189.28,189.5,188.89,189.4,79500.0,140.4535,140.6167,140.1641,140.5425,79500.0
2006-10-31 12:20:00,189.4,189.43,189.29,189.39,11700.0,140.5425,140.5648,140.4609,140.5351,11700.0
2006-10-31 12:25:00,189.38,189.44,189.2,189.34,28700.0,140.5277,140.5722,140.3941,140.498,28700.0
2006-10-31 12:30:00,189.34,189.44,189.22,189.27,46300.0,140.498,140.5722,140.4089,140.446,46300.0
2006-10-31 12:35:00,189.31,189.31,188.88,189.07,62700.0,140.4757,140.4757,140.1566,140.2976,62700.0
2006-10-31 12:40:00,189.06,189.29,189.06,189.26,24900.0,140.2902,140.4609,140.2902,140.4386,24900.0
2006-10-31 12:45:00,189.26,189.58,189.16,189.58,26700.0,140.4386,140.6761,140.3644,140.6761,26700.0
2006-10-31 12:50:00,189.57,189.8,189.48,189.65,35000.0,140.6686,140.8393,140.6019,140.728,35000.0
2006-10-31 12:55:00,189.62,189.62,189.18,189.18,38700.0,140.7057,140.7057,140.3793,140.3793,38700.0
2006-10-31 13:00:00,189.16,189.37,189.0,189.29,41700.0,140.3644,140.5202,140.2457,140.4609,41700.0
2006-10-31 13:05:00,189.27,189.47,189.27,189.33,44500.0,140.446,140.5944,140.446,140.4906,44500.0
2006-10-31 13:10:00,189.3,189.3,188.95,188.96,29000.0,140.4683,140.4683,140.2086,140.216,29000.0
2006-10-31 13:15:00,188.95,189.04,188.89,188.98,39300.0,140.2086,140.2754,140.1641,140.2308,39300.0
2006-10-31 13:20:00,188.98,189.13,188.98,189.04,36200.0,140.2308,140.3421,140.2308,140.2754,36200.0
2006-10-31 13:25:00,189.03,189.21,189.03,189.16,41200.0,140.2679,140.4015,140.2679,140.3644,41200.0
2006-10-31 13:30:00,189.12,189.4,189.12,189.29,33800.0,140.3347,140.5425,140.3347,140.4609,33800.0
2006-10-31 13:35:00,189.28,189.45,189.22,189.44,25600.0,140.4535,140.5796,140.4089,140.5722,25600.0
2006-10-31 13:40:00,189.45,189.82,189.42,189.73,58700.0,140.5796,140.8542,140.5573,140.7874,58700.0
2006-10-31 13:45:00,189.73,189.92,189.65,189.68,30300.0,140.7874,140.9284,140.728,140.7503,30300.0
2006-10-31 13:50:00,189.68,189.8,189.6,189.77,21300.0,140.7503,140.8393,140.6909,140.8171,21300.0
2006-10-31 13:55:00,189.75,189.78,189.32,189.34,22100.0,140.8022,140.8245,140.4831,140.498,22100.0
2006-10-31 14:00:00,189.32,189.44,189.17,189.17,27500.0,140.4831,140.5722,140.3718,140.3718,27500.0
2006-10-31 14:05:00,189.14,189.25,189.09,189.18,39000.0,140.3496,140.4312,140.3125,140.3793,39000.0
2006-10-31 14:10:00,189.2,189.3,189.13,189.22,26600.0,140.3941,140.4683,140.3421,140.4089,26600.0
2006-10-31 14:15:00,189.16,189.58,189.16,189.51,39900.0,140.3644,140.6761,140.3644,140.6241,39900.0
2006-10-31 14:20:00,189.52,189.61,189.41,189.46,23900.0,140.6315,140.6983,140.5499,140.587,23900.0
2006-10-31 14:25:00,189.43,189.45,189.17,189.26,50500.0,140.5648,140.5796,140.3718,140.4386,50500.0
2006-10-31 14:30:00,189.23,189.36,189.17,189.35,19300.0,140.4164,140.5128,140.3718,140.5054,19300.0
2006-10-31 14:35:00,189.33,189.33,189.1,189.15,30800.0,140.4906,140.4906,140.3199,140.357,30800.0
2006-10-31 14:40:00,189.17,189.34,189.08,189.24,44900.0,140.3718,140.498,140.305,140.4238,44900.0
2006-10-31 14:45:00,189.24,189.29,188.95,189.25,38700.0,140.4238,140.4609,140.2086,140.4312,38700.0
2006-10-31 14:50:00,189.27,189.51,189.2,189.47,31200.0,140.446,140.6241,140.3941,140.5944,31200.0
2006-10-31 14:55:00,189.47,189.63,189.39,189.39,39400.0,140.5944,140.7132,140.5351,140.5351,39400.0
2006-10-31 15:00:00,189.43,189.59,189.42,189.59,20500.0,140.5648,140.6835,140.5573,140.6835,20500.0
2006-10-31 15:05:00,189.58,189.77,189.55,189.6,41200.0,140.6761,140.8171,140.6538,140.6909,41200.0
2006-10-31 15:10:00,189.6,189.63,189.35,189.41,48500.0,140.6909,140.7132,140.5054,140.5499,48500.0
2006-10-31 15:15:00,189.46,189.75,189.46,189.64,38800.0,140.587,140.8022,140.587,140.7206,38800.0
2006-10-31 15:20:00,189.63,189.96,189.55,189.93,41900.0,140.7132,140.958,140.6538,140.9358,41900.0
2006-10-31 15:25:00,189.97,190.0,189.85,189.89,48200.0,140.9655,140.9877,140.8764,140.9061,48200.0
2006-10-31 15:30:00,189.88,190.1,189.83,189.89,73300.0,140.8987,141.0619,140.8616,140.9061,73300.0
2006-10-31 15:35:00,189.89,189.96,189.66,189.86,86400.0,140.9061,140.958,140.7354,140.8838,86400.0
2006-10-31 15:40:00,189.86,190.07,189.74,189.83,59100.0,140.8838,141.0397,140.7948,140.8616,59100.0
2006-10-31 15:45:00,189.81,190.04,189.71,189.8,54800.0,140.8467,141.0174,140.7725,140.8393,54800.0
2006-10-31 15:50:00,189.8,189.87,189.64,189.68,53900.0,140.8393,140.8913,140.7206,140.7503,53900.0
2006-10-31 15:55:00,189.69,189.69,189.51,189.63,53900.0,140.7577,140.7577,140.6241,140.7132,53900.0
2006-11-01 09:30:00,191.0,191.25,190.56,190.56,118900.0,141.7298,141.9153,141.4033,141.4033,118900.0
2006-11-01 09:35:00,190.56,190.9,190.53,190.87,89200.0,141.4033,141.6556,141.381,141.6333,89200.0
2006-11-01 09:40:00,190.86,191.05,190.71,191.05,85700.0,141.6259,141.7669,141.5146,141.7669,85700.0
2006-11-01 09:45:00,191.04,191.54,191.0,191.27,122300.0,141.7594,142.1305,141.7298,141.9301,122300.0
2006-11-01 09:50:00,191.28,191.37,190.9,191.33,83800.0,141.9375,142.0043,141.6556,141.9746,83800.0
2006-11-01 09:55:00,191.34,191.55,191.29,191.49,88400.0,141.9821,142.1379,141.945,142.0934,88400.0
2006-11-01 10:00:00,191.53,191.53,191.22,191.44,148300.0,142.123,142.123,141.893,142.0563,148300.0
2006-11-01 10:05:00,191.45,191.64,191.2,191.26,100600.0,142.0637,142.2047,141.8782,141.9227,100600.0
2006-11-01 10:10:00,191.31,191.5,190.88,191.01,103800.0,141.9598,142.1008,141.6407,141.7372,103800.0
2006-11-01 10:15:00,190.99,191.0,190.4,190.59,152500.0,141.7223,141.7298,141.2845,141.4255,152500.0
2006-11-01 10:20:00,190.55,190.74,190.52,190.61,65500.0,141.3958,141.5368,141.3736,141.4404,65500.0
2006-11-01 10:25:00,190.62,190.75,190.49,190.61,101600.0,141.4478,141.5443,141.3513,141.4404,101600.0
2006-11-01 10:30:00,190.56,190.8,190.39,190.79,104600.0,141.4033,141.5814,141.2771,141.5739,104600.0
2006-11-01 10:35:00,190.78,191.15,190.69,190.98,81600.0,141.5665,141.8411,141.4997,141.7149,81600.0
2006-11-01 10:40:00,190.98,191.09,190.8,190.87,97100.0,141.7149,141.7965,141.5814,141.6333,97100.0
2006-11-01 10:45:00,190.86,191.08,190.79,190.99,55600.0,141.6259,141.7891,141.5739,141.7223,55600.0
2006-11-01 10:50:00,191.0,191.25,190.9,191.2,80200.0,141.7298,141.9153,141.6556,141.8782,80200.0
2006-11-01 10:55:00,191.24,191.5,191.02,191.44,72100.0,141.9079,142.1008,141.7446,142.0563,72100.0
2006-11-01 11:00:00,191.44,192.01,191.44,191.87,143300.0,142.0563,142.4792,142.0563,142.3753,143300.0
2006-11-01 11:05:00,191.91,192.1,191.75,192.03,156800.0,142.405,142.546,142.2863,142.4941,156800.0
2006-11-01 11:10:00,192.03,192.11,191.77,191.81,87900.0,142.4941,142.5534,142.3011,142.3308,87900.0
2006-11-01 11:15:00,191.81,192.21,191.76,192.05,104300.0,142.3308,142.6276,142.2937,142.5089,104300.0
2006-11-01 11:20:00,192.01,192.05,191.8,191.85,76600.0,142.4792,142.5089,142.3234,142.3605,76600.0
2006-11-01 11:25:00,191.85,191.89,191.57,191.7,77200.0,142.3605,142.3902,142.1527,142.2492,77200.0
2006-11-01 11:30:00,191.71,191.71,191.24,191.26,56300.0,142.2566,142.2566,141.9079,141.9227,56300.0
2006-11-01 11:35:00,191.26,191.4,191.21,191.27,133300.0,141.9227,142.0266,141.8856,141.9301,133300.0
2006-11-01 11:40:00,191.31,191.4,191.19,191.29,54700.0,141.9598,142.0266,141.8708,141.945,54700.0
2006-11-01 11:45:00,191.3,191.5,191.16,191.34,27200.0,141.9524,142.1008,141.8485,141.9821,27200.0
2006-11-01 11:50:00,191.36,191.43,191.18,191.18,52300.0,141.9969,142.0488,141.8633,141.8633,52300.0
2006-11-01 11:55:00,191.18,191.18,190.91,191.02,39100.0,141.8633,141.8633,141.663,141.7446,39100.0
2006-11-01 12:00:00,191.01,191.22,191.0,191.08,30500.0,141.7372,141.893,141.7298,141.7891,30500.0
2006-11-01 12:05:00,190.98,191.04,190.7,190.77,95100.0,141.7149,141.7594,141.5072,141.5591,95100.0
2006-11-01 12:10:00,190.78,190.9,190.76,190.86,32400.0,141.5665,141.6556,141.5517,141.6259,32400.0
2006-11-01 12:15:00,190.86,190.89,190.79,190.86,52000.0,141.6259,141.6481,141.5739,141.6259,52000.0
2006-11-01 12:20:00,190.89,190.89,190.73,190.85,33400.0,141.6481,141.6481,141.5294,141.6185,33400.0
2006-11-01 12:25:00,190.82,190.83,190.47,190.54,76500.0,141.5962,141.6036,141.3365,141.3884,76500.0
2006-11-01 12:30:00,190.54,190.58,190.19,190.27,95400.0,141.3884,141.4181,141.1287,141.1881,95400.0
2006-11-01 12:35:00,190.26,190.48,190.24,190.43,70300.0,141.1807,141.3439,141.1658,141.3068,70300.0
2006-11-01 12:40:00,190.43,190.44,189.86,189.89,123200.0,141.3068,141.3142,140.8838,140.9061,123200.0
2006-11-01 12:45:00,189.89,190.11,189.83,189.99,71000.0,140.9061,141.0693,140.8616,140.9803,71000.0
2006-11-01 12:50:00,189.85,189.93,189.74,189.74,82200.0,140.8764,140.9358,140.7948,140.7948,82200.0
2006-11-01 12:55:00,189.74,189.8,189.34,189.49,76900.0,140.7948,140.8393,140.498,140.6093,76900.0
2006-11-01 13:00:00,189.51,189.68,189.0,189.16,92800.0,140.6241,140.7503,140.2457,140.3644,92800.0
2006-11-01 13:05:00,189.15,189.41,189.14,189.4,66800.0,140.357,140.5499,140.3496,140.5425,66800.0
2006-11-01 13:10:00,189.37,189.39,189.01,189.01,34100.0,140.5202,140.5351,140.2531,140.2531,34100.0
2006-11-01 13:15:00,189.04,189.34,188.9,189.08,71700.0,140.2754,140.498,140.1715,140.305,71700.0
2006-11-01 13:20:00,189.09,189.32,189.0,189.24,36300.0,140.3125,140.4831,140.2457,140.4238,36300.0
2006-11-01 13:25:00,189.22,189.59,189.14,189.52,64500.0,140.4089,140.6835,140.3496,140.6315,64500.0
2006-11-01 13:30:00,189.52,189.64,189.45,189.58,72600.0,140.6315,140.7206,140.5796,140.6761,72600.0
2006-11-01 13:35:00,189.59,189.59,189.31,189.36,36900.0,140.6835,140.6835,140.4757,140.5128,36900.0
2006-11-01 13:40:00,189.37,189.69,189.36,189.44,37800.0,140.5202,140.7577,140.5128,140.5722,37800.0
2006-11-01 13:45:00,189.44,189.6,189.36,189.38,32200.0,140.5722,140.6909,140.5128,140.5277,32200.0
2006-11-01 13:50:00,189.38,189.55,189.38,189.48,49000.0,140.5277,140.6538,140.5277,140.6019,49000.0
2006-11-01 13:55:00,189.49,189.51,188.82,188.87,70600.0,140.6093,140.6241,140.1121,140.1492,70600.0
2006-11-01 14:00:00,188.85,189.07,188.51,188.92,99500.0,140.1344,140.2976,139.8821,140.1863,99500.0
2006-11-01 14:05:00,188.95,189.0,188.4,188.75,93300.0,140.2086,140.2457,139.8005,140.0602,93300.0
2006-11-01 14:10:00,188.76,188.76,188.27,188.39,564700.0,140.0676,140.0676,139.704,139.793,564700.0
2006-11-01 14:15:00,188.38,188.52,187.5,187.86,97100.0,139.7856,139.8895,139.1326,139.3998,97100.0
2006-11-01 14:20:00,187.75,188.18,187.55,188.07,124200.0,139.3181,139.6372,139.1697,139.5556,124200.0
2006-11-01 14:25:00,187.96,188.09,187.74,187.82,82300.0,139.474,139.5704,139.3107,139.3701,82300.0
2006-11-01 14:30:00,187.8,188.13,187.73,188.12,74100.0,139.3552,139.6001,139.3033,139.5927,74100.0
2006-11-01 14:35:00,188.12,188.12,187.62,187.73,76100.0,139.5927,139.5927,139.2217,139.3033,76100.0
2006-11-01 14:40:00,187.74,187.8,187.33,187.33,83000.0,139.3107,139.3552,139.0065,139.0065,83000.0
2006-11-01 14:45:00,187.33,187.53,186.8,187.19,121700.0,139.0065,139.1549,138.6132,138.9026,121700.0
2006-11-01 14:50:00,187.16,187.22,186.5,186.65,99800.0,138.8803,138.9249,138.3906,138.5019,99800.0
2006-11-01 14:55:00,186.66,186.78,186.11,186.42,109800.0,138.5093,138.5984,138.1012,138.3312,109800.0
2006-11-01 15:00:00,186.5,186.53,185.85,185.85,115200.0,138.3906,138.4128,137.9083,137.9083,115200.0
2006-11-01 15:05:00,185.87,185.98,185.5,185.96,167200.0,137.9231,138.0047,137.6485,137.9899,167200.0
2006-11-01 15:10:00,185.95,186.12,185.73,185.82,122100.0,137.9825,138.1086,137.8192,137.886,122100.0
2006-11-01 15:15:00,185.79,186.11,185.71,186.03,125800.0,137.8637,138.1012,137.8044,138.0418,125800.0
2006-11-01 15:20:00,186.04,186.2,185.83,185.86,95900.0,138.0492,138.168,137.8934,137.9157,95900.0
2006-11-01 15:25:00,185.82,186.05,185.71,185.87,136600.0,137.886,138.0567,137.8044,137.9231,136600.0
2006-11-01 15:30:00,185.87,186.1,185.73,185.88,97900.0,137.9231,138.0938,137.8192,137.9305,97900.0
2006-11-01 15:35:00,185.87,186.12,185.65,185.94,107800.0,137.9231,138.1086,137.7598,137.975,107800.0
2006-11-01 15:40:00,185.98,186.3,185.82,186.1,139800.0,138.0047,138.2422,137.886,138.0938,139800.0
2006-11-01 15:45:00,186.11,186.42,185.78,185.84,207900.0,138.1012,138.3312,137.8563,137.9008,207900.0
2006-11-01 15:50:00,185.83,186.12,185.53,185.69,153500.0,137.8934,138.1086,137.6708,137.7895,153500.0
2006-11-01 15:55:00,185.7,185.7,184.75,185.05,244200.0,137.7969,137.7969,137.092,137.3146,244200.0
2006-11-02 09:30:00,184.51,184.99,184.1,184.45,203700.0,136.9139,137.2701,136.6097,136.8694,203700.0
2006-11-02 09:35:00,184.4,185.82,184.06,185.8,174700.0,136.8323,137.886,136.58,137.8712,174700.0
2006-11-02 09:40:00,185.77,185.84,184.74,185.16,131300.0,137.8489,137.9008,137.0846,137.3962,131300.0
2006-11-02 09:45:00,185.21,185.35,184.5,184.5,109400.0,137.4333,137.5372,136.9065,136.9065,109400.0
2006-11-02 09:50:00,184.53,184.53,183.37,183.67,172300.0,136.9288,136.9288,136.068,136.2906,172300.0
2006-11-02 09:55:00,183.7,184.0,183.55,183.66,140100.0,136.3129,136.5355,136.2016,136.2832,140100.0
2006-11-02 10:00:00,183.61,184.05,182.7,183.97,252000.0,136.2461,136.5726,135.5708,136.5132,252000.0
2006-11-02 10:05:00,183.98,184.2,183.44,183.97,195800.0,136.5206,136.6839,136.1199,136.5132,195800.0
2006-11-02 10:10:00,183.99,184.93,183.73,184.89,138700.0,136.5281,137.2256,136.3351,137.1959,138700.0
2006-11-02 10:15:00,184.89,185.2,184.59,184.84,162100.0,137.1959,137.4259,136.9733,137.1588,162100.0
2006-11-02 10:20:00,184.87,185.16,184.73,185.09,107200.0,137.1811,137.3962,137.0772,137.3443,107200.0
2006-11-02 10:25:00,185.11,185.25,184.74,185.09,92000.0,137.3591,137.463,137.0846,137.3443,92000.0
2006-11-02 10:30:00,185.07,185.24,184.86,185.17,116000.0,137.3295,137.4556,137.1736,137.4037,116000.0
2006-11-02 10:35:00,185.24,185.47,185.17,185.39,111300.0,137.4556,137.6263,137.4037,137.5669,111300.0
2006-11-02 10:40:00,185.33,185.4,184.87,185.09,75400.0,137.5224,137.5743,137.1811,137.3443,75400.0
2006-11-02 10:45:00,185.08,185.25,184.84,185.21,61100.0,137.3369,137.463,137.1588,137.4333,61100.0
2006-11-02 10:50:00,185.21,186.22,185.2,186.09,163000.0,137.4333,138.1828,137.4259,138.0863,163000.0
2006-11-02 10:55:00,186.09,186.3,185.98,186.24,115700.0,138.0863,138.2422,138.0047,138.1977,115700.0
2006-11-02 11:00:00,186.25,186.43,186.2,186.31,124500.0,138.2051,138.3386,138.168,138.2496,124500.0
2006-11-02 11:05:00,186.3,186.7,186.25,186.59,104500.0,138.2422,138.539,138.2051,138.4574,104500.0
2006-11-02 11:10:00,186.6,187.05,186.54,186.69,130300.0,138.4648,138.7987,138.4203,138.5316,130300.0
2006-11-02 11:15:00,186.69,187.02,186.5,186.99,59700.0,138.5316,138.7764,138.3906,138.7542,59700.0
2006-11-02 11:20:00,186.96,187.03,186.75,186.82,77100.0,138.7319,138.7839,138.5761,138.628,77100.0
2006-11-02 11:25:00,186.82,186.82,186.43,186.48,82700.0,138.628,138.628,138.3386,138.3757,82700.0
2006-11-02 11:30:00,186.49,186.85,186.39,186.67,55400.0,138.3832,138.6503,138.309,138.5167,55400.0
2006-11-02 11:35:00,186.66,186.77,186.56,186.66,44500.0,138.5093,138.5909,138.4351,138.5093,44500.0
2006-11-02 11:40:00,186.64,186.93,186.59,186.81,33100.0,138.4945,138.7097,138.4574,138.6206,33100.0
2006-11-02 11:45:00,186.88,186.99,186.55,186.6,50000.0,138.6726,138.7542,138.4277,138.4648,50000.0
2006-11-02 11:50:00,186.59,186.72,186.24,186.3,87400.0,138.4574,138.5538,138.1977,138.2422,87400.0
2006-11-02 11:55:00,186.33,186.48,186.04,186.39,80100.0,138.2644,138.3757,138.0492,138.309,80100.0
2006-11-02 12:00:00,186.41,186.66,186.38,186.56,47100.0,138.3238,138.5093,138.3015,138.4351,47100.0
2006-11-02 12:05:00,186.55,186.77,186.54,186.71,28900.0,138.4277,138.5909,138.4203,138.5464,28900.0
2006-11-02 12:10:00,186.72,186.96,186.67,186.73,50300.0,138.5538,138.7319,138.5167,138.5613,50300.0
2006-11-02 12:15:00,186.73,186.99,186.7,186.99,26500.0,138.5613,138.7542,138.539,138.7542,26500.0
2006-11-02 12:20:00,186.98,187.0,186.9,186.96,29000.0,138.7468,138.7616,138.6874,138.7319,29000.0
2006-11-02 12:25:00,186.97,187.48,186.97,187.2,92000.0,138.7393,139.1178,138.7393,138.91,92000.0
2006-11-02 12:30:00,187.24,187.69,187.17,187.69,55400.0,138.9397,139.2736,138.8877,139.2736,55400.0
2006-11-02 12:35:00,187.62,187.65,187.01,187.21,100500.0,139.2217,139.2439,138.769,138.9174,100500.0
2006-11-02 12:40:00,187.21,187.39,186.61,186.69,71100.0,138.9174,139.051,138.4722,138.5316,71100.0
2006-11-02 12:45:00,186.66,186.92,186.6,186.84,46300.0,138.5093,138.7022,138.4648,138.6429,46300.0
2006-11-02 12:50:00,186.79,186.83,186.63,186.75,15900.0,138.6058,138.6355,138.487,138.5761,15900.0
2006-11-02 12:55:00,186.75,186.9,186.7,186.71,29600.0,138.5761,138.6874,138.539,138.5464,29600.0
2006-11-02 13:00:00,186.71,186.78,186.55,186.55,33000.0,138.5464,138.5984,138.4277,138.4277,33000.0
2006-11-02 13:05:00,186.55,186.58,186.29,186.48,46700.0,138.4277,138.4499,138.2348,138.3757,46700.0
2006-11-02 13:10:00,186.46,186.81,186.43,186.61,41400.0,138.3609,138.6206,138.3386,138.4722,41400.0
2006-11-02 13:15:00,186.62,186.83,186.62,186.63,20300.0,138.4796,138.6355,138.4796,138.487,20300.0
2006-11-02 13:20:00,186.65,186.85,186.65,186.74,34700.0,138.5019,138.6503,138.5019,138.5687,34700.0
2006-11-02 13:25:00,186.75,186.89,186.67,186.76,29300.0,138.5761,138.68,138.5167,138.5835,29300.0
2006-11-02 13:30:00,186.75,186.75,186.24,186.56,57200.0,138.5761,138.5761,138.1977,138.4351,57200.0
2006-11-02 13:35:00,186.57,187.19,186.47,187.09,78300.0,138.4425,138.9026,138.3683,138.8284,78300.0
2006-11-02 13:40:00,187.07,187.56,187.06,187.41,52800.0,138.8135,139.1771,138.8061,139.0658,52800.0
2006-11-02 13:45:00,187.41,187.53,187.17,187.39,39200.0,139.0658,139.1549,138.8877,139.051,39200.0
2006-11-02 13:50:00,187.4,187.7,187.29,187.53,53300.0,139.0584,139.281,138.9768,139.1549,53300.0
2006-11-02 13:55:00,187.56,187.7,187.46,187.64,32000.0,139.1771,139.281,139.1029,139.2365,32000.0
2006-11-02 14:00:00,187.62,187.79,187.42,187.5,35700.0,139.2217,139.3478,139.0733,139.1326,35700.0
2006-11-02 14:05:00,187.47,187.7,187.46,187.7,29200.0,139.1104,139.281,139.1029,139.281,29200.0
2006-11-02 14:10:00,187.7,187.78,187.31,187.42,49900.0,139.281,139.3404,138.9916,139.0733,49900.0
2006-11-02 14:15:00,187.42,187.71,187.42,187.51,55200.0,139.0733,139.2885,139.0733,139.14,55200.0
2006-11-02 14:20:00,187.49,187.54,187.24,187.27,28600.0,139.1252,139.1623,138.9397,138.962,28600.0
2006-11-02 14:25:00,187.27,187.68,187.22,187.53,37300.0,138.962,139.2662,138.9249,139.1549,37300.0
2006-11-02 14:30:00,187.48,187.7,187.46,187.63,34400.0,139.1178,139.281,139.1029,139.2291,34400.0
2006-11-02 14:35:00,187.64,187.66,187.02,187.02,57200.0,139.2365,139.2513,138.7764,138.7764,57200.0
2006-11-02 14:40:00,187.06,187.24,186.92,186.97,78700.0,138.8061,138.9397,138.7022,138.7393,78700.0
2006-11-02 14:45:00,186.91,187.28,186.82,187.17,58500.0,138.6948,138.9694,138.628,138.8877,58500.0
2006-11-02 14:50:00,187.17,187.19,186.59,186.62,67700.0,138.8877,138.9026,138.4574,138.4796,67700.0
2006-11-02 14:55:00,186.58,186.97,186.58,186.66,62500.0,138.4499,138.7393,138.4499,138.5093,62500.0
2006-11-02 15:00:00,186.65,186.8,186.5,186.79,75300.0,138.5019,138.6132,138.3906,138.6058,75300.0
2006-11-02 15:05:00,186.8,187.07,186.77,186.92,74100.0,138.6132,138.8135,138.5909,138.7022,74100.0
2006-11-02 15:10:00,186.92,187.0,186.71,186.96,45600.0,138.7022,138.7616,138.5464,138.7319,45600.0
2006-11-02 15:15:00,186.95,187.01,186.6,186.76,54200.0,138.7245,138.769,138.4648,138.5835,54200.0
2006-11-02 15:20:00,186.76,186.9,186.69,186.75,41100.0,138.5835,138.6874,138.5316,138.5761,41100.0
2006-11-02 15:25:00,186.75,186.84,186.67,186.84,35300.0,138.5761,138.6429,138.5167,138.6429,35300.0
2006-11-02 15:30:00,186.84,187.02,186.75,187.02,61500.0,138.6429,138.7764,138.5761,138.7764,61500.0
2006-11-02 15:35:00,187.01,187.32,186.96,187.2,78600.0,138.769,138.9991,138.7319,138.91,78600.0
2006-11-02 15:40:00,187.2,187.47,187.18,187.33,84000.0,138.91,139.1104,138.8952,139.0065,84000.0
2006-11-02 15:45:00,187.32,187.55,187.23,187.26,82000.0,138.9991,139.1697,138.9323,138.9545,82000.0
2006-11-02 15:50:00,187.28,187.4,187.22,187.34,59100.0,138.9694,139.0584,138.9249,139.0139,59100.0
2006-11-02 15:55:00,187.31,187.39,187.04,187.39,97700.0,138.9916,139.051,138.7913,139.051,97700.0
2006-11-03 09:30:00,188.9,188.95,187.59,188.52,202800.0,140.1715,140.2086,139.1994,139.8895,202800.0
2006-11-03 09:35:00,188.52,188.84,188.41,188.53,94400.0,139.8895,140.127,139.8079,139.8969,94400.0
2006-11-03 09:40:00,188.5,188.54,187.17,187.21,131800.0,139.8747,139.9043,138.8877,138.9174,131800.0
2006-11-03 09:45:00,187.21,187.75,187.1,187.16,129600.0,138.9174,139.3181,138.8358,138.8803,129600.0
2006-11-03 09:50:00,187.13,187.43,186.79,187.11,110000.0,138.8581,139.0807,138.6058,138.8432,110000.0
2006-11-03 09:55:00,187.06,187.39,186.98,187.24,78900.0,138.8061,139.051,138.7468,138.9397,78900.0
2006-11-03 10:00:00,187.18,187.97,187.18,187.52,95400.0,138.8952,139.4814,138.8952,139.1475,95400.0
2006-11-03 10:05:00,187.54,187.64,186.4,186.4,122900.0,139.1623,139.2365,138.3164,138.3164,122900.0
2006-11-03 10:10:00,186.41,187.63,186.32,187.55,74800.0,138.3238,139.2291,138.257,139.1697,74800.0
2006-11-03 10:15:00,187.54,187.8,187.19,187.61,99500.0,139.1623,139.3552,138.9026,139.2142,99500.0
2006-11-03 10:20:00,187.49,187.76,187.26,187.39,49000.0,139.1252,139.3256,138.9545,139.051,49000.0
2006-11-03 10:25:00,187.42,187.45,186.8,187.08,67500.0,139.0733,139.0955,138.6132,138.821,67500.0
2006-11-03 10:30:00,187.11,187.11,186.61,186.66,70900.0,138.8432,138.8432,138.4722,138.5093,70900.0
2006-11-03 10:35:00,186.62,186.95,186.46,186.72,54500.0,138.4796,138.7245,138.3609,138.5538,54500.0
2006-11-03 10:40:00,186.72,186.9,186.47,186.77,34700.0,138.5538,138.6874,138.3683,138.5909,34700.0
2006-11-03 10:45:00,186.83,186.95,186.62,186.71,45000.0,138.6355,138.7245,138.4796,138.5464,45000.0
2006-11-03 10:50:00,186.82,187.49,186.79,187.45,52500.0,138.628,139.1252,138.6058,139.0955,52500.0
2006-11-03 10:55:00,187.44,187.47,187.15,187.24,52300.0,139.0881,139.1104,138.8729,138.9397,52300.0
2006-11-03 11:00:00,187.22,187.4,187.16,187.25,25800.0,138.9249,139.0584,138.8803,138.9471,25800.0
2006-11-03 11:05:00,187.2,187.41,187.18,187.21,46300.0,138.91,139.0658,138.8952,138.9174,46300.0
2006-11-03 11:10:00,187.18,187.29,186.87,186.89,31700.0,138.8952,138.9768,138.6651,138.68,31700.0
2006-11-03 11:15:00,186.87,187.08,186.64,187.08,50500.0,138.6651,138.821,138.4945,138.821,50500.0
2006-11-03 11:20:00,187.06,187.3,186.64,186.66,82000.0,138.8061,138.9842,138.4945,138.5093,82000.0
2006-11-03 11:25:00,186.68,187.07,186.65,187.07,66700.0,138.5241,138.8135,138.5019,138.8135,66700.0
2006-11-03 11:30:00,187.02,187.1,186.79,187.1,34000.0,138.7764,138.8358,138.6058,138.8358,34000.0
2006-11-03 11:35:00,187.09,187.14,186.8,186.88,20500.0,138.8284,138.8655,138.6132,138.6726,20500.0
2006-11-03 11:40:00,186.93,187.11,186.62,186.62,39000.0,138.7097,138.8432,138.4796,138.4796,39000.0
2006-11-03 11:45:00,186.6,186.62,186.16,186.58,61100.0,138.4648,138.4796,138.1383,138.4499,61100.0
2006-11-03 11:50:00,186.58,186.78,186.5,186.6,32400.0,138.4499,138.5984,138.3906,138.4648,32400.0
2006-11-03 11:55:00,186.54,186.95,186.51,186.79,32500.0,138.4203,138.7245,138.398,138.6058,32500.0
2006-11-03 12:00:00,186.82,186.82,186.53,186.61,22200.0,138.628,138.628,138.4128,138.4722,22200.0
2006-11-03 12:05:00,186.6,186.83,186.6,186.62,29600.0,138.4648,138.6355,138.4648,138.4796,29600.0
2006-11-03 12:10:00,186.62,186.69,186.33,186.36,21300.0,138.4796,138.5316,138.2644,138.2867,21300.0
2006-11-03 12:15:00,186.36,186.51,186.2,186.32,44500.0,138.2867,138.398,138.168,138.257,44500.0
2006-11-03 12:20:00,186.29,186.66,186.25,186.66,31300.0,138.2348,138.5093,138.2051,138.5093,31300.0
2006-11-03 12:25:00,186.7,186.8,186.45,186.45,33100.0,138.539,138.6132,138.3535,138.3535,33100.0
2006-11-03 12:30:00,186.45,186.52,186.3,186.52,22000.0,138.3535,138.4054,138.2422,138.4054,22000.0
2006-11-03 12:35:00,186.48,186.52,186.08,186.19,35400.0,138.3757,138.4054,138.0789,138.1605,35400.0
2006-11-03 12:40:00,186.23,186.54,186.23,186.5,31900.0,138.1902,138.4203,138.1902,138.3906,31900.0
2006-11-03 12:45:00,186.53,186.6,186.45,186.5,18800.0,138.4128,138.4648,138.3535,138.3906,18800.0
2006-11-03 12:50:00,186.5,186.52,186.17,186.17,19900.0,138.3906,138.4054,138.1457,138.1457,19900.0
2006-11-03 12:55:00,186.17,186.39,186.05,186.39,11500.0,138.1457,138.309,138.0567,138.309,11500.0
2006-11-03 13:00:00,186.37,186.37,185.36,185.54,79500.0,138.2941,138.2941,137.5447,137.6782,79500.0
2006-11-03 13:05:00,185.49,186.24,185.45,186.1,75500.0,137.6411,138.1977,137.6114,138.0938,75500.0
2006-11-03 13:10:00,186.1,186.11,185.74,185.89,22300.0,138.0938,138.1012,137.8266,137.9379,22300.0
2006-11-03 13:15:00,185.84,185.92,185.41,185.41,57100.0,137.9008,137.9602,137.5818,137.5818,57100.0
2006-11-03 13:20:00,185.41,186.04,185.3,186.02,77800.0,137.5818,138.0492,137.5001,138.0344,77800.0
2006-11-03 13:25:00,186.01,186.06,185.86,186.01,63300.0,138.027,138.0641,137.9157,138.027,63300.0
2006-11-03 13:30:00,185.98,186.18,185.97,186.05,42500.0,138.0047,138.1531,137.9973,138.0567,42500.0
2006-11-03 13:35:00,186.05,186.28,185.98,186.25,54000.0,138.0567,138.2273,138.0047,138.2051,54000.0
2006-11-03 13:40:00,186.25,186.25,185.8,185.81,24600.0,138.2051,138.2051,137.8712,137.8786,24600.0
2006-11-03 13:45:00,185.78,186.16,185.78,186.07,25500.0,137.8563,138.1383,137.8563,138.0715,25500.0
2006-11-03 13:50:00,186.1,186.1,185.91,186.02,29100.0,138.0938,138.0938,137.9528,138.0344,29100.0
2006-11-03 13:55:00,186.05,186.39,186.02,186.29,36500.0,138.0567,138.309,138.0344,138.2348,36500.0
2006-11-03 14:00:00,186.32,186.63,186.29,186.36,40800.0,138.257,138.487,138.2348,138.2867,40800.0
2006-11-03 14:05:00,186.3,186.6,186.13,186.39,32700.0,138.2422,138.4648,138.116,138.309,32700.0
2006-11-03 14:10:00,186.39,186.55,186.08,186.24,43100.0,138.309,138.4277,138.0789,138.1977,43100.0
2006-11-03 14:15:00,186.28,186.64,186.28,186.62,22200.0,138.2273,138.4945,138.2273,138.4796,22200.0
2006-11-03 14:20:00,186.57,187.07,186.53,187.07,52900.0,138.4425,138.8135,138.4128,138.8135,52900.0
2006-11-03 14:25:00,187.06,187.49,187.06,187.26,65000.0,138.8061,139.1252,138.8061,138.9545,65000.0
2006-11-03 14:30:00,187.25,187.48,187.06,187.38,30700.0,138.9471,139.1178,138.8061,139.0436,30700.0
2006-11-03 14:35:00,187.4,187.68,187.29,187.45,44700.0,139.0584,139.2662,138.9768,139.0955,44700.0
2006-11-03 14:40:00,187.47,187.68,187.34,187.34,33700.0,139.1104,139.2662,139.0139,139.0139,33700.0
2006-11-03 14:45:00,187.33,187.5,187.22,187.5,27200.0,139.0065,139.1326,138.9249,139.1326,27200.0
2006-11-03 14:50:00,187.53,187.63,187.36,187.59,30300.0,139.1549,139.2291,139.0287,139.1994,30300.0
2006-11-03 14:55:00,187.59,187.7,187.22,187.23,41900.0,139.1994,139.281,138.9249,138.9323,41900.0
2006-11-03 15:00:00,187.17,187.18,186.91,187.08,48500.0,138.8877,138.8952,138.6948,138.821,48500.0
2006-11-03 15:05:00,187.08,187.5,186.91,187.4,61600.0,138.821,139.1326,138.6948,139.0584,61600.0
2006-11-03 15:10:00,187.36,187.38,186.82,187.02,30300.0,139.0287,139.0436,138.628,138.7764,30300.0
2006-11-03 15:15:00,187.05,187.26,187.02,187.14,36200.0,138.7987,138.9545,138.7764,138.8655,36200.0
2006-11-03 15:20:00,187.13,187.21,186.99,187.08,30700.0,138.8581,138.9174,138.7542,138.821,30700.0
2006-11-03 15:25:00,187.08,187.14,186.82,186.97,35200.0,138.821,138.8655,138.628,138.7393,35200.0
2006-11-03 15:30:00,186.96,187.28,186.96,187.22,59400.0,138.7319,138.9694,138.7319,138.9249,59400.0
2006-11-03 15:35:00,187.26,187.43,187.16,187.28,84400.0,138.9545,139.0807,138.8803,138.9694,84400.0
2006-11-03 15:40:00,187.27,187.27,187.06,187.1,56600.0,138.962,138.962,138.8061,138.8358,56600.0
2006-11-03 15:45:00,187.11,187.42,187.1,187.3,47000.0,138.8432,139.0733,138.8358,138.9842,47000.0
2006-11-03 15:50:00,187.36,187.71,187.27,187.61,59700.0,139.0287,139.2885,138.962,139.2142,59700.0
2006-11-03 15:55:00,187.59,187.59,187.12,187.2,70900.0,139.1994,139.1994,138.8506,138.91,70900.0
2006-11-06 09:30:00,187.68,188.8,187.68,188.47,161500.0,139.2662,140.0973,139.2662,139.8524,161500.0
2006-11-06 09:35:00,188.47,188.89,188.39,188.69,78400.0,139.8524,140.1641,139.793,140.0157,78400.0
2006-11-06 09:40:00,188.72,188.92,188.63,188.81,74600.0,140.0379,140.1863,139.9711,140.1047,74600.0
2006-11-06 09:45:00,188.81,189.1,188.71,188.97,78400.0,140.1047,140.3199,140.0305,140.2234,78400.0
2006-11-06 09:50:00,189.07,189.85,189.05,189.85,120000.0,140.2976,140.8764,140.2828,140.8764,120000.0
2006-11-06 09:55:00,189.86,190.58,189.86,190.33,152200.0,140.8838,141.4181,140.8838,141.2326,152200.0
2006-11-06 10:00:00,190.39,190.85,190.35,190.71,154600.0,141.2771,141.6185,141.2474,141.5146,154600.0
2006-11-06 10:05:00,190.69,191.27,190.6,191.01,160300.0,141.4997,141.9301,141.4329,141.7372,160300.0
2006-11-06 10:10:00,191.1,191.15,190.62,191.08,78400.0,141.804,141.8411,141.4478,141.7891,78400.0
2006-11-06 10:15:00,191.1,191.7,190.98,191.23,113200.0,141.804,142.2492,141.7149,141.9004,113200.0
2006-11-06 10:20:00,191.25,191.28,190.64,190.87,69300.0,141.9153,141.9375,141.4626,141.6333,69300.0
2006-11-06 10:25:00,190.89,191.14,190.86,190.97,62300.0,141.6481,141.8337,141.6259,141.7075,62300.0
2006-11-06 10:30:00,190.96,191.05,190.62,190.69,68400.0,141.7001,141.7669,141.4478,141.4997,68400.0
2006-11-06 10:35:00,190.69,191.14,190.55,191.1,60100.0,141.4997,141.8337,141.3958,141.804,60100.0
2006-11-06 10:40:00,191.12,191.15,190.74,190.96,41900.0,141.8188,141.8411,141.5368,141.7001,41900.0
2006-11-06 10:45:00,190.96,191.12,190.76,190.83,74000.0,141.7001,141.8188,141.5517,141.6036,74000.0
2006-11-06 10:50:00,190.87,190.87,190.36,190.39,57500.0,141.6333,141.6333,141.2549,141.2771,57500.0
2006-11-06 10:55:00,190.51,190.75,190.44,190.55,43200.0,141.3662,141.5443,141.3142,141.3958,43200.0
2006-11-06 11:00:00,190.55,190.56,190.31,190.32,53100.0,141.3958,141.4033,141.2178,141.2252,53100.0
2006-11-06 11:05:00,190.33,190.35,190.06,190.3,79500.0,141.2326,141.2474,141.0322,141.2103,79500.0
2006-11-06 11:10:00,190.31,190.31,189.95,190.01,62900.0,141.2178,141.2178,140.9506,140.9951,62900.0
2006-11-06 11:15:00,190.03,190.2,189.71,189.78,72300.0,141.01,141.1361,140.7725,140.8245,72300.0
2006-11-06 11:20:00,189.76,190.0,189.66,189.79,65400.0,140.8096,140.9877,140.7354,140.8319,65400.0
2006-11-06 11:25:00,189.81,190.32,189.79,190.27,45100.0,140.8467,141.2252,140.8319,141.1881,45100.0
2006-11-06 11:30:00,190.28,190.49,190.19,190.31,49900.0,141.1955,141.3513,141.1287,141.2178,49900.0
2006-11-06 11:35:00,190.31,190.44,189.97,190.06,32400.0,141.2178,141.3142,140.9655,141.0322,32400.0
2006-11-06 11:40:00,190.15,190.29,189.98,190.27,34000.0,141.099,141.2029,140.9729,141.1881,34000.0
2006-11-06 11:45:00,190.27,190.78,190.25,190.36,47500.0,141.1881,141.5665,141.1732,141.2549,47500.0
2006-11-06 11:50:00,190.36,190.42,190.16,190.32,20000.0,141.2549,141.2994,141.1065,141.2252,20000.0
2006-11-06 11:55:00,190.3,190.46,190.24,190.34,11100.0,141.2103,141.3291,141.1658,141.24,11100.0
2006-11-06 12:00:00,190.33,190.35,190.0,190.14,42200.0,141.2326,141.2474,140.9877,141.0916,42200.0
2006-11-06 12:05:00,190.14,190.25,189.72,189.79,34900.0,141.0916,141.1732,140.78,140.8319,34900.0
2006-11-06 12:10:00,189.79,189.95,189.74,189.75,31200.0,140.8319,140.9506,140.7948,140.8022,31200.0
2006-11-06 12:15:00,189.78,190.34,189.76,190.21,68100.0,140.8245,141.24,140.8096,141.1436,68100.0
2006-11-06 12:20:00,190.22,190.5,190.16,190.47,43900.0,141.151,141.3587,141.1065,141.3365,43900.0
2006-11-06 12:25:00,190.45,190.46,190.26,190.26,13800.0,141.3216,141.3291,141.1807,141.1807,13800.0
2006-11-06 12:30:00,190.26,190.29,190.08,190.09,23400.0,141.1807,141.2029,141.0471,141.0545,23400.0
2006-11-06 12:35:00,190.08,190.15,189.96,189.97,58400.0,141.0471,141.099,140.958,140.9655,58400.0
2006-11-06 12:40:00,189.97,190.01,189.82,189.91,23700.0,140.9655,140.9951,140.8542,140.9209,23700.0
2006-11-06 12:45:00,189.92,190.08,189.88,189.9,44900.0,140.9284,141.0471,140.8987,140.9135,44900.0
2006-11-06 12:50:00,189.92,190.18,189.82,190.03,27400.0,140.9284,141.1213,140.8542,141.01,27400.0
2006-11-06 12:55:00,190.03,190.25,190.03,190.07,60400.0,141.01,141.1732,141.01,141.0397,60400.0
2006-11-06 13:00:00,190.07,190.17,190.07,190.15,66400.0,141.0397,141.1139,141.0397,141.099,66400.0
2006-11-06 13:05:00,190.15,190.17,189.97,190.09,23200.0,141.099,141.1139,140.9655,141.0545,23200.0
2006-11-06 13:10:00,190.09,190.16,190.05,190.11,19600.0,141.0545,141.1065,141.0248,141.0693,19600.0
2006-11-06 13:15:00,190.11,190.21,190.1,190.16,43800.0,141.0693,141.1436,141.0619,141.1065,43800.0
2006-11-06 13:20:00,190.16,190.17,189.92,189.96,32400.0,141.1065,141.1139,140.9284,140.958,32400.0
2006-11-06 13:25:00,189.97,190.13,189.96,190.04,14800.0,140.9655,141.0842,140.958,141.0174,14800.0
2006-11-06 13:30:00,190.04,190.05,189.87,189.89,22500.0,141.0174,141.0248,140.8913,140.9061,22500.0
2006-11-06 13:35:00,189.9,189.97,189.55,189.58,56400.0,140.9135,140.9655,140.6538,140.6761,56400.0
2006-11-06 13:40:00,189.56,189.76,189.31,189.73,42500.0,140.6612,140.8096,140.4757,140.7874,42500.0
2006-11-06 13:45:00,189.7,189.78,189.62,189.74,23200.0,140.7651,140.8245,140.7057,140.7948,23200.0
2006-11-06 13:50:00,189.75,189.78,189.65,189.71,18700.0,140.8022,140.8245,140.728,140.7725,18700.0
2006-11-06 13:55:00,189.71,189.79,189.66,189.69,26500.0,140.7725,140.8319,140.7354,140.7577,26500.0
2006-11-06 14:00:00,189.71,189.95,189.53,189.94,52300.0,140.7725,140.9506,140.639,140.9432,52300.0
2006-11-06 14:05:00,189.92,189.98,189.81,189.88,17500.0,140.9284,140.9729,140.8467,140.8987,17500.0
2006-11-06 14:10:00,189.84,190.07,189.81,189.95,21000.0,140.869,141.0397,140.8467,140.9506,21000.0
2006-11-06 14:15:00,189.98,190.12,189.97,190.09,34000.0,140.9729,141.0768,140.9655,141.0545,34000.0
2006-11-06 14:20:00,190.09,190.18,189.98,190.01,30600.0,141.0545,141.1213,140.9729,140.9951,30600.0
2006-11-06 14:25:00,190.0,190.11,189.79,190.1,32500.0,140.9877,141.0693,140.8319,141.0619,32500.0
2006-11-06 14:30:00,190.1,190.59,190.1,190.43,57300.0,141.0619,141.4255,141.0619,141.3068,57300.0
2006-11-06 14:35:00,190.39,190.5,190.37,190.42,26000.0,141.2771,141.3587,141.2623,141.2994,26000.0
2006-11-06 14:40:00,190.43,190.5,190.38,190.43,16900.0,141.3068,141.3587,141.2697,141.3068,16900.0
2006-11-06 14:45:00,190.43,190.44,190.25,190.27,19100.0,141.3068,141.3142,141.1732,141.1881,19100.0
2006-11-06 14:50:00,190.32,190.32,189.93,190.14,42300.0,141.2252,141.2252,140.9358,141.0916,42300.0
2006-11-06 14:55:00,190.14,190.37,190.06,190.11,27000.0,141.0916,141.2623,141.0322,141.0693,27000.0
2006-11-06 15:00:00,190.12,190.21,190.05,190.21,17800.0,141.0768,141.1436,141.0248,141.1436,17800.0
2006-11-06 15:05:00,190.22,190.5,190.21,190.44,40400.0,141.151,141.3587,141.1436,141.3142,40400.0
2006-11-06 15:10:00,190.44,190.6,190.44,190.6,59200.0,141.3142,141.4329,141.3142,141.4329,59200.0
2006-11-06 15:15:00,190.59,190.85,190.55,190.78,42300.0,141.4255,141.6185,141.3958,141.5665,42300.0
2006-11-06 15:20:00,190.77,190.84,190.57,190.62,32000.0,141.5591,141.611,141.4107,141.4478,32000.0
2006-11-06 15:25:00,190.62,190.72,190.45,190.45,32200.0,141.4478,141.522,141.3216,141.3216,32200.0
2006-11-06 15:30:00,190.45,190.45,190.0,190.17,65900.0,141.3216,141.3216,140.9877,141.1139,65900.0
2006-11-06 15:35:00,190.17,190.29,189.8,189.98,56700.0,141.1139,141.2029,140.8393,140.9729,56700.0
2006-11-06 15:40:00,189.99,190.1,189.8,190.07,47600.0,140.9803,141.0619,140.8393,141.0397,47600.0
2006-11-06 15:45:00,190.08,190.08,189.93,189.96,46900.0,141.0471,141.0471,140.9358,140.958,46900.0
2006-11-06 15:50:00,189.96,190.22,189.96,190.08,53100.0,140.958,141.151,140.958,141.0471,53100.0
2006-11-06 15:55:00,190.08,190.3,190.01,190.13,92400.0,141.0471,141.2103,140.9951,141.0842,92400.0
2006-11-07 09:30:00,190.2,190.71,189.81,189.93,117100.0,141.1361,141.5146,140.8467,140.9358,117100.0
2006-11-07 09:35:00,189.82,190.37,189.6,190.36,71400.0,140.8542,141.2623,140.6909,141.2549,71400.0
2006-11-07 09:40:00,190.31,190.37,189.87,190.34,99100.0,141.2178,141.2623,140.8913,141.24,99100.0
2006-11-07 09:45:00,190.34,190.36,189.9,190.24,71900.0,141.24,141.2549,140.9135,141.1658,71900.0
2006-11-07 09:50:00,190.25,190.38,190.1,190.25,66400.0,141.1732,141.2697,141.0619,141.1732,66400.0
2006-11-07 09:55:00,190.26,190.57,190.21,190.57,76000.0,141.1807,141.4107,141.1436,141.4107,76000.0
2006-11-07 10:00:00,190.57,191.42,190.52,191.29,116200.0,141.4107,142.0414,141.3736,141.945,116200.0
2006-11-07 10:05:00,191.28,191.36,190.86,191.36,92600.0,141.9375,141.9969,141.6259,141.9969,92600.0
2006-11-07 10:10:00,191.35,191.36,190.92,190.94,66700.0,141.9895,141.9969,141.6704,141.6852,66700.0
2006-11-07 10:15:00,190.94,191.05,190.39,190.7,103700.0,141.6852,141.7669,141.2771,141.5072,103700.0
2006-11-07 10:20:00,190.7,190.76,190.0,190.01,80300.0,141.5072,141.5517,140.9877,140.9951,80300.0
2006-11-07 10:25:00,190.02,190.08,189.64,189.85,90700.0,141.0026,141.0471,140.7206,140.8764,90700.0
2006-11-07 10:30:00,189.86,190.16,189.48,189.48,79000.0,140.8838,141.1065,140.6019,140.6019,79000.0
2006-11-07 10:35:00,189.5,189.64,189.07,189.13,114700.0,140.6167,140.7206,140.2976,140.3421,114700.0
2006-11-07 10:40:00,189.09,189.63,189.03,189.33,82200.0,140.3125,140.7132,140.2679,140.4906,82200.0
2006-11-07 10:45:00,189.32,190.2,189.21,190.2,77800.0,140.4831,141.1361,140.4015,141.1361,77800.0
2006-11-07 10:50:00,190.2,190.2,189.59,189.66,32400.0,141.1361,141.1361,140.6835,140.7354,32400.0
2006-11-07 10:55:00,189.65,189.75,189.43,189.52,29100.0,140.728,140.8022,140.5648,140.6315,29100.0
2006-11-07 11:00:00,189.5,190.18,189.49,190.1,44800.0,140.6167,141.1213,140.6093,141.0619,44800.0
2006-11-07 11:05:00,190.09,190.14,189.7,189.91,30900.0,141.0545,141.0916,140.7651,140.9209,30900.0
2006-11-07 11:10:00,189.92,189.95,189.48,189.67,42900.0,140.9284,140.9506,140.6019,140.7429,42900.0
2006-11-07 11:15:00,189.69,189.75,189.65,189.69,11800.0,140.7577,140.8022,140.728,140.7577,11800.0
2006-11-07 11:20:00,189.69,189.89,189.65,189.79,14800.0,140.7577,140.9061,140.728,140.8319,14800.0
2006-11-07 11:25:00,189.79,190.0,189.75,189.93,27800.0,140.8319,140.9877,140.8022,140.9358,27800.0
2006-11-07 11:30:00,190.0,190.07,189.89,190.04,24600.0,140.9877,141.0397,140.9061,141.0174,24600.0
2006-11-07 11:35:00,190.01,190.01,189.78,189.78,30000.0,140.9951,140.9951,140.8245,140.8245,30000.0
2006-11-07 11:40:00,189.77,189.78,189.15,189.31,47000.0,140.8171,140.8245,140.357,140.4757,47000.0
2006-11-07 11:45:00,189.33,189.49,189.31,189.43,21900.0,140.4906,140.6093,140.4757,140.5648,21900.0
2006-11-07 11:50:00,189.41,189.89,189.39,189.82,25900.0,140.5499,140.9061,140.5351,140.8542,25900.0
2006-11-07 11:55:00,189.77,189.77,189.55,189.55,31500.0,140.8171,140.8171,140.6538,140.6538,31500.0
2006-11-07 12:00:00,189.56,189.74,189.46,189.74,21400.0,140.6612,140.7948,140.587,140.7948,21400.0
2006-11-07 12:05:00,189.73,189.92,189.7,189.87,25500.0,140.7874,140.9284,140.7651,140.8913,25500.0
2006-11-07 12:10:00,189.84,189.91,189.7,189.86,22400.0,140.869,140.9209,140.7651,140.8838,22400.0
2006-11-07 12:15:00,189.86,190.06,189.79,189.94,36700.0,140.8838,141.0322,140.8319,140.9432,36700.0
2006-11-07 12:20:00,189.91,190.35,189.87,190.23,41900.0,140.9209,141.2474,140.8913,141.1584,41900.0
2006-11-07 12:25:00,190.22,190.27,189.99,190.01,23700.0,141.151,141.1881,140.9803,140.9951,23700.0
2006-11-07 12:30:00,190.0,190.28,190.0,190.25,19200.0,140.9877,141.1955,140.9877,141.1732,19200.0
2006-11-07 12:35:00,190.24,190.5,190.24,190.46,35200.0,141.1658,141.3587,141.1658,141.3291,35200.0
2006-11-07 12:40:00,190.45,190.5,190.38,190.49,33600.0,141.3216,141.3587,141.2697,141.3513,33600.0
2006-11-07 12:45:00,190.49,190.58,190.18,190.23,19700.0,141.3513,141.4181,141.1213,141.1584,19700.0
2006-11-07 12:50:00,190.23,190.5,190.23,190.4,20500.0,141.1584,141.3587,141.1584,141.2845,20500.0
2006-11-07 12:55:00,190.49,190.61,190.38,190.5,19700.0,141.3513,141.4404,141.2697,141.3587,19700.0
2006-11-07 13:00:00,190.5,190.5,190.15,190.15,22800.0,141.3587,141.3587,141.099,141.099,22800.0
2006-11-07 13:05:00,190.18,190.2,190.03,190.03,23000.0,141.1213,141.1361,141.01,141.01,23000.0
2006-11-07 13:10:00,190.03,190.06,189.95,189.96,20300.0,141.01,141.0322,140.9506,140.958,20300.0
2006-11-07 13:15:00,189.96,190.08,189.95,190.01,13300.0,140.958,141.0471,140.9506,140.9951,13300.0
2006-11-07 13:20:00,190.1,190.11,189.95,189.97,14800.0,141.0619,141.0693,140.9506,140.9655,14800.0
2006-11-07 13:25:00,189.96,190.06,189.76,190.06,17000.0,140.958,141.0322,140.8096,141.0322,17000.0
2006-11-07 13:30:00,190.06,190.35,190.06,190.34,15500.0,141.0322,141.2474,141.0322,141.24,15500.0
2006-11-07 13:35:00,190.31,190.4,190.16,190.22,20600.0,141.2178,141.2845,141.1065,141.151,20600.0
2006-11-07 13:40:00,190.21,190.41,190.21,190.37,16100.0,141.1436,141.292,141.1436,141.2623,16100.0
2006-11-07 13:45:00,190.35,190.37,190.14,190.14,12000.0,141.2474,141.2623,141.0916,141.0916,12000.0
2006-11-07 13:50:00,190.14,190.2,190.03,190.19,16500.0,141.0916,141.1361,141.01,141.1287,16500.0
2006-11-07 13:55:00,190.19,190.22,189.81,189.83,27000.0,141.1287,141.151,140.8467,140.8616,27000.0
2006-11-07 14:00:00,189.87,190.0,189.73,189.77,41000.0,140.8913,140.9877,140.7874,140.8171,41000.0
2006-11-07 14:05:00,189.75,189.77,189.57,189.65,32200.0,140.8022,140.8171,140.6686,140.728,32200.0
2006-11-07 14:10:00,189.65,189.72,189.39,189.45,48800.0,140.728,140.78,140.5351,140.5796,48800.0
2006-11-07 14:15:00,189.44,189.56,189.23,189.36,38700.0,140.5722,140.6612,140.4164,140.5128,38700.0
2006-11-07 14:20:00,189.31,189.44,189.21,189.23,29200.0,140.4757,140.5722,140.4015,140.4164,29200.0
2006-11-07 14:25:00,189.23,189.32,188.93,189.03,73200.0,140.4164,140.4831,140.1937,140.2679,73200.0
2006-11-07 14:30:00,189.03,189.2,188.83,189.15,58000.0,140.2679,140.3941,140.1195,140.357,58000.0
2006-11-07 14:35:00,189.14,189.31,189.07,189.17,33200.0,140.3496,140.4757,140.2976,140.3718,33200.0
2006-11-07 14:40:00,189.15,189.35,188.82,189.28,53500.0,140.357,140.5054,140.1121,140.4535,53500.0
2006-11-07 14:45:00,189.26,189.66,189.26,189.47,53500.0,140.4386,140.7354,140.4386,140.5944,53500.0
2006-11-07 14:50:00,189.43,189.74,189.42,189.64,28600.0,140.5648,140.7948,140.5573,140.7206,28600.0
2006-11-07 14:55:00,189.64,189.75,189.36,189.38,24400.0,140.7206,140.8022,140.5128,140.5277,24400.0
2006-11-07 15:00:00,189.38,189.64,189.36,189.55,32400.0,140.5277,140.7206,140.5128,140.6538,32400.0
2006-11-07 15:05:00,189.55,189.56,188.98,189.12,44300.0,140.6538,140.6612,140.2308,140.3347,44300.0
2006-11-07 15:10:00,189.1,189.4,188.96,189.03,51800.0,140.3199,140.5425,140.216,140.2679,51800.0
2006-11-07 15:15:00,189.03,189.29,189.0,189.23,32900.0,140.2679,140.4609,140.2457,140.4164,32900.0
2006-11-07 15:20:00,189.23,189.52,189.12,189.5,32700.0,140.4164,140.6315,140.3347,140.6167,32700.0
2006-11-07 15:25:00,189.51,189.64,189.19,189.31,47800.0,140.6241,140.7206,140.3867,140.4757,47800.0
2006-11-07 15:30:00,189.31,189.57,189.15,189.56,62700.0,140.4757,140.6686,140.357,140.6612,62700.0
2006-11-07 15:35:00,189.57,189.58,189.25,189.3,47600.0,140.6686,140.6761,140.4312,140.4683,47600.0
2006-11-07 15:40:00,189.32,189.42,189.19,189.32,36300.0,140.4831,140.5573,140.3867,140.4831,36300.0
2006-11-07 15:45:00,189.32,189.32,188.72,188.74,62000.0,140.4831,140.4831,140.0379,140.0528,62000.0
2006-11-07 15:50:00,188.73,188.82,188.56,188.81,96200.0,140.0453,140.1121,139.9192,140.1047,96200.0
2006-11-07 15:55:00,188.83,188.83,188.64,188.69,102000.0,140.1195,140.1195,139.9785,140.0157,102000.0
2006-11-08 09:30:00,187.65,187.71,187.06,187.17,109700.0,139.2439,139.2885,138.8061,138.8877,109700.0
2006-11-08 09:35:00,187.08,187.3,186.82,187.13,119200.0,138.821,138.9842,138.628,138.8581,119200.0
2006-11-08 09:40:00,187.13,187.96,187.07,187.94,95300.0,138.8581,139.474,138.8135,139.4591,95300.0
2006-11-08 09:45:00,188.0,188.15,187.69,188.05,95400.0,139.5036,139.6149,139.2736,139.5407,95400.0
2006-11-08 09:50:00,188.01,188.81,187.81,188.78,113700.0,139.5111,140.1047,139.3627,140.0824,113700.0
2006-11-08 09:55:00,188.98,188.98,188.15,188.36,83100.0,140.2308,140.2308,139.6149,139.7708,83100.0
2006-11-08 10:00:00,188.35,188.68,188.18,188.57,39000.0,139.7634,140.0082,139.6372,139.9266,39000.0
2006-11-08 10:05:00,188.54,188.99,188.54,188.82,59000.0,139.9043,140.2383,139.9043,140.1121,59000.0
2006-11-08 10:10:00,188.82,188.97,188.69,188.8,69100.0,140.1121,140.2234,140.0157,140.0973,69100.0
2006-11-08 10:15:00,188.78,188.81,188.11,188.33,50400.0,140.0824,140.1047,139.5853,139.7485,50400.0
2006-11-08 10:20:00,188.27,188.58,188.23,188.33,35700.0,139.704,139.934,139.6743,139.7485,35700.0
2006-11-08 10:25:00,188.29,188.41,188.04,188.06,52600.0,139.7188,139.8079,139.5333,139.5482,52600.0
2006-11-08 10:30:00,188.06,188.19,187.88,188.18,53300.0,139.5482,139.6446,139.4146,139.6372,53300.0
2006-11-08 10:35:00,188.2,188.85,188.07,188.78,74500.0,139.6521,140.1344,139.5556,140.0824,74500.0
2006-11-08 10:40:00,188.75,188.85,188.63,188.82,50700.0,140.0602,140.1344,139.9711,140.1121,50700.0
2006-11-08 10:45:00,188.82,189.21,188.68,189.04,79600.0,140.1121,140.4015,140.0082,140.2754,79600.0
2006-11-08 10:50:00,189.04,189.12,188.7,188.88,40600.0,140.2754,140.3347,140.0231,140.1566,40600.0
2006-11-08 10:55:00,188.92,189.0,188.31,188.36,56000.0,140.1863,140.2457,139.7337,139.7708,56000.0
2006-11-08 11:00:00,188.35,188.54,188.18,188.28,39800.0,139.7634,139.9043,139.6372,139.7114,39800.0
2006-11-08 11:05:00,188.27,188.43,188.1,188.39,35500.0,139.704,139.8227,139.5778,139.793,35500.0
2006-11-08 11:10:00,188.39,188.42,187.98,188.06,33900.0,139.793,139.8153,139.4888,139.5482,33900.0
2006-11-08 11:15:00,188.01,188.3,187.5,187.5,78400.0,139.5111,139.7263,139.1326,139.1326,78400.0
2006-11-08 11:20:00,187.52,187.83,187.5,187.61,67900.0,139.1475,139.3775,139.1326,139.2142,67900.0
2006-11-08 11:25:00,187.57,187.66,187.37,187.63,53600.0,139.1846,139.2513,139.0362,139.2291,53600.0
2006-11-08 11:30:00,187.63,187.64,187.14,187.35,45700.0,139.2291,139.2365,138.8655,139.0213,45700.0
2006-11-08 11:35:00,187.33,187.68,187.3,187.68,38000.0,139.0065,139.2662,138.9842,139.2662,38000.0
2006-11-08 11:40:00,187.62,187.64,187.11,187.11,37100.0,139.2217,139.2365,138.8432,138.8432,37100.0
2006-11-08 11:45:00,187.11,187.21,187.08,187.14,47400.0,138.8432,138.9174,138.821,138.8655,47400.0
2006-11-08 11:50:00,187.12,187.68,187.11,187.52,41400.0,138.8506,139.2662,138.8432,139.1475,41400.0
2006-11-08 11:55:00,187.52,187.72,187.49,187.62,46900.0,139.1475,139.2959,139.1252,139.2217,46900.0
2006-11-08 12:00:00,187.56,187.9,187.5,187.56,33400.0,139.1771,139.4294,139.1326,139.1771,33400.0
2006-11-08 12:05:00,187.55,187.79,187.55,187.67,31400.0,139.1697,139.3478,139.1697,139.2588,31400.0
2006-11-08 12:10:00,187.65,187.7,187.45,187.51,23300.0,139.2439,139.281,139.0955,139.14,23300.0
2006-11-08 12:15:00,187.52,187.57,187.32,187.49,19500.0,139.1475,139.1846,138.9991,139.1252,19500.0
2006-11-08 12:20:00,187.49,187.52,187.27,187.29,20500.0,139.1252,139.1475,138.962,138.9768,20500.0
2006-11-08 12:25:00,187.29,187.33,186.95,187.05,47300.0,138.9768,139.0065,138.7245,138.7987,47300.0
2006-11-08 12:30:00,187.03,187.3,186.94,187.18,43700.0,138.7839,138.9842,138.7171,138.8952,43700.0
2006-11-08 12:35:00,187.15,187.28,186.89,186.89,21400.0,138.8729,138.9694,138.68,138.68,21400.0
2006-11-08 12:40:00,186.89,186.9,186.5,186.83,56400.0,138.68,138.6874,138.3906,138.6355,56400.0
2006-11-08 12:45:00,186.77,187.07,186.64,187.06,33500.0,138.5909,138.8135,138.4945,138.8061,33500.0
2006-11-08 12:50:00,187.05,187.48,186.95,187.39,59900.0,138.7987,139.1178,138.7245,139.051,59900.0
2006-11-08 12:55:00,187.4,187.62,187.19,187.51,47800.0,139.0584,139.2217,138.9026,139.14,47800.0
2006-11-08 13:00:00,187.5,187.75,187.39,187.73,44500.0,139.1326,139.3181,139.051,139.3033,44500.0
2006-11-08 13:05:00,187.72,187.75,187.34,187.34,45300.0,139.2959,139.3181,139.0139,139.0139,45300.0
2006-11-08 13:10:00,187.37,187.55,187.32,187.49,41800.0,139.0362,139.1697,138.9991,139.1252,41800.0
2006-11-08 13:15:00,187.48,187.76,187.4,187.72,32600.0,139.1178,139.3256,139.0584,139.2959,32600.0
2006-11-08 13:20:00,187.72,187.72,187.54,187.65,27900.0,139.2959,139.2959,139.1623,139.2439,27900.0
2006-11-08 13:25:00,187.73,187.83,187.62,187.74,22500.0,139.3033,139.3775,139.2217,139.3107,22500.0
2006-11-08 13:30:00,187.74,187.91,187.73,187.9,27900.0,139.3107,139.4369,139.3033,139.4294,27900.0
2006-11-08 13:35:00,187.9,188.12,187.89,187.9,34800.0,139.4294,139.5927,139.422,139.4294,34800.0
2006-11-08 13:40:00,187.86,187.91,187.66,187.86,38100.0,139.3998,139.4369,139.2513,139.3998,38100.0
2006-11-08 13:45:00,187.83,188.15,187.57,188.14,49400.0,139.3775,139.6149,139.1846,139.6075,49400.0
2006-11-08 13:50:00,188.08,188.23,187.84,188.09,41100.0,139.563,139.6743,139.3849,139.5704,41100.0
2006-11-08 13:55:00,188.11,188.47,188.11,188.39,41900.0,139.5853,139.8524,139.5853,139.793,41900.0
2006-11-08 14:00:00,188.44,188.49,188.3,188.46,38800.0,139.8301,139.8672,139.7263,139.845,38800.0
2006-11-08 14:05:00,188.47,188.66,188.18,188.56,37900.0,139.8524,139.9934,139.6372,139.9192,37900.0
2006-11-08 14:10:00,188.55,189.22,188.55,189.13,76500.0,139.9118,140.4089,139.9118,140.3421,76500.0
2006-11-08 14:15:00,189.16,189.4,188.89,189.25,87800.0,140.3644,140.5425,140.1641,140.4312,87800.0
2006-11-08 14:20:00,189.28,189.35,189.08,189.2,93000.0,140.4535,140.5054,140.305,140.3941,93000.0
2006-11-08 14:25:00,189.21,189.35,188.98,189.04,40600.0,140.4015,140.5054,140.2308,140.2754,40600.0
2006-11-08 14:30:00,189.06,189.82,189.0,189.8,77000.0,140.2902,140.8542,140.2457,140.8393,77000.0
2006-11-08 14:35:00,189.77,189.78,189.52,189.73,42700.0,140.8171,140.8245,140.6315,140.7874,42700.0
2006-11-08 14:40:00,189.67,189.75,189.56,189.56,30200.0,140.7429,140.8022,140.6612,140.6612,30200.0
2006-11-08 14:45:00,189.56,189.74,189.16,189.74,44700.0,140.6612,140.7948,140.3644,140.7948,44700.0
2006-11-08 14:50:00,189.74,189.92,189.54,189.6,33700.0,140.7948,140.9284,140.6464,140.6909,33700.0
2006-11-08 14:55:00,189.58,189.78,189.42,189.51,36200.0,140.6761,140.8245,140.5573,140.6241,36200.0
2006-11-08 15:00:00,189.52,189.63,189.26,189.36,33000.0,140.6315,140.7132,140.4386,140.5128,33000.0
2006-11-08 15:05:00,189.33,189.66,189.25,189.47,34900.0,140.4906,140.7354,140.4312,140.5944,34900.0
2006-11-08 15:10:00,189.41,189.47,189.04,189.05,23500.0,140.5499,140.5944,140.2754,140.2828,23500.0
2006-11-08 15:15:00,189.04,189.32,189.0,189.27,24100.0,140.2754,140.4831,140.2457,140.446,24100.0
2006-11-08 15:20:00,189.24,189.4,189.0,189.13,25000.0,140.4238,140.5425,140.2457,140.3421,25000.0
2006-11-08 15:25:00,189.1,189.24,189.09,189.18,21800.0,140.3199,140.4238,140.3125,140.3793,21800.0
2006-11-08 15:30:00,189.13,189.38,189.05,189.11,41400.0,140.3421,140.5277,140.2828,140.3273,41400.0
2006-11-08 15:35:00,189.11,189.14,188.61,188.61,39500.0,140.3273,140.3496,139.9563,139.9563,39500.0
2006-11-08 15:40:00,188.62,188.78,188.51,188.6,69400.0,139.9637,140.0824,139.8821,139.9489,69400.0
2006-11-08 15:45:00,188.58,188.88,188.55,188.62,57900.0,139.934,140.1566,139.9118,139.9637,57900.0
2006-11-08 15:50:00,188.62,188.72,188.54,188.57,50600.0,139.9637,140.0379,139.9043,139.9266,50600.0
2006-11-08 15:55:00,188.56,188.81,188.55,188.65,52500.0,139.9192,140.1047,139.9118,139.986,52500.0
2006-11-09 09:30:00,188.4,188.53,188.06,188.37,88100.0,139.8005,139.8969,139.5482,139.7782,88100.0
2006-11-09 09:35:00,188.36,189.0,188.35,188.51,68900.0,139.7708,140.2457,139.7634,139.8821,68900.0
2006-11-09 09:40:00,188.52,188.86,187.89,188.37,93700.0,139.8895,140.1418,139.422,139.7782,93700.0
2006-11-09 09:45:00,188.36,188.37,187.49,187.6,123500.0,139.7708,139.7782,139.1252,139.2068,123500.0
2006-11-09 09:50:00,187.67,187.96,187.0,187.29,117300.0,139.2588,139.474,138.7616,138.9768,117300.0
2006-11-09 09:55:00,187.29,187.86,187.15,187.82,85100.0,138.9768,139.3998,138.8729,139.3701,85100.0
2006-11-09 10:00:00,187.81,188.0,187.25,187.37,95500.0,139.3627,139.5036,138.9471,139.0362,95500.0
2006-11-09 10:05:00,187.43,187.73,187.27,187.54,42900.0,139.0807,139.3033,138.962,139.1623,42900.0
2006-11-09 10:10:00,187.6,187.6,187.39,187.55,71800.0,139.2068,139.2068,139.051,139.1697,71800.0
2006-11-09 10:15:00,187.55,187.55,187.15,187.15,56500.0,139.1697,139.1697,138.8729,138.8729,56500.0
2006-11-09 10:20:00,187.14,187.4,187.03,187.32,69900.0,138.8655,139.0584,138.7839,138.9991,69900.0
2006-11-09 10:25:00,187.32,187.35,187.01,187.09,44200.0,138.9991,139.0213,138.769,138.8284,44200.0
2006-11-09 10:30:00,187.07,187.2,186.81,186.82,52500.0,138.8135,138.91,138.6206,138.628,52500.0
2006-11-09 10:35:00,186.82,187.11,186.76,187.02,59100.0,138.628,138.8432,138.5835,138.7764,59100.0
2006-11-09 10:40:00,187.0,187.34,187.0,187.28,41600.0,138.7616,139.0139,138.7616,138.9694,41600.0
2006-11-09 10:45:00,187.31,187.34,186.83,187.07,40800.0,138.9916,139.0139,138.6355,138.8135,40800.0
2006-11-09 10:50:00,187.09,187.24,187.03,187.2,35800.0,138.8284,138.9397,138.7839,138.91,35800.0
2006-11-09 10:55:00,187.2,187.5,187.18,187.37,36300.0,138.91,139.1326,138.8952,139.0362,36300.0
2006-11-09 11:00:00,187.38,187.4,187.14,187.22,37900.0,139.0436,139.0584,138.8655,138.9249,37900.0
2006-11-09 11:05:00,187.22,187.42,187.16,187.4,24300.0,138.9249,139.0733,138.8803,139.0584,24300.0
2006-11-09 11:10:00,187.4,187.55,187.4,187.5,61100.0,139.0584,139.1697,139.0584,139.1326,61100.0
2006-11-09 11:15:00,187.5,187.64,187.45,187.58,51600.0,139.1326,139.2365,139.0955,139.192,51600.0
2006-11-09 11:20:00,187.58,187.6,187.19,187.22,32600.0,139.192,139.2068,138.9026,138.9249,32600.0
2006-11-09 11:25:00,187.22,187.63,187.19,187.59,48100.0,138.9249,139.2291,138.9026,139.1994,48100.0
2006-11-09 11:30:00,187.61,188.08,187.55,188.0,45600.0,139.2142,139.563,139.1697,139.5036,45600.0
2006-11-09 11:35:00,188.02,188.15,187.74,187.82,66000.0,139.5185,139.6149,139.3107,139.3701,66000.0
2006-11-09 11:40:00,187.87,187.88,187.42,187.55,65000.0,139.4072,139.4146,139.0733,139.1697,65000.0
2006-11-09 11:45:00,187.59,187.61,187.27,187.31,56300.0,139.1994,139.2142,138.962,138.9916,56300.0
2006-11-09 11:50:00,187.31,187.4,187.24,187.24,24000.0,138.9916,139.0584,138.9397,138.9397,24000.0
2006-11-09 11:55:00,187.21,187.39,187.18,187.34,28600.0,138.9174,139.051,138.8952,139.0139,28600.0
2006-11-09 12:00:00,187.33,187.47,187.26,187.35,29600.0,139.0065,139.1104,138.9545,139.0213,29600.0
2006-11-09 12:05:00,187.34,187.42,187.1,187.1,16000.0,139.0139,139.0733,138.8358,138.8358,16000.0
2006-11-09 12:10:00,187.08,187.34,187.03,187.34,34200.0,138.821,139.0139,138.7839,139.0139,34200.0
2006-11-09 12:15:00,187.34,187.42,187.23,187.35,35200.0,139.0139,139.0733,138.9323,139.0213,35200.0
2006-11-09 12:20:00,187.35,187.46,187.31,187.46,35900.0,139.0213,139.1029,138.9916,139.1029,35900.0
2006-11-09 12:25:00,187.4,187.46,187.32,187.38,13000.0,139.0584,139.1029,138.9991,139.0436,13000.0
2006-11-09 12:30:00,187.38,187.68,187.36,187.56,25100.0,139.0436,139.2662,139.0287,139.1771,25100.0
2006-11-09 12:35:00,187.52,187.7,187.5,187.6,22400.0,139.1475,139.281,139.1326,139.2068,22400.0
2006-11-09 12:40:00,187.6,187.63,187.47,187.48,16100.0,139.2068,139.2291,139.1104,139.1178,16100.0
2006-11-09 12:45:00,187.51,187.55,187.44,187.47,10300.0,139.14,139.1697,139.0881,139.1104,10300.0
2006-11-09 12:50:00,187.47,187.58,187.34,187.55,18500.0,139.1104,139.192,139.0139,139.1697,18500.0
2006-11-09 12:55:00,187.51,187.73,187.51,187.7,12000.0,139.14,139.3033,139.14,139.281,12000.0
2006-11-09 13:00:00,187.68,187.74,187.34,187.6,27100.0,139.2662,139.3107,139.0139,139.2068,27100.0
2006-11-09 13:05:00,187.6,187.65,187.31,187.38,23300.0,139.2068,139.2439,138.9916,139.0436,23300.0
2006-11-09 13:10:00,187.38,187.42,187.19,187.31,50500.0,139.0436,139.0733,138.9026,138.9916,50500.0
2006-11-09 13:15:00,187.3,187.3,187.01,187.06,31700.0,138.9842,138.9842,138.769,138.8061,31700.0
2006-11-09 13:20:00,187.06,187.2,187.06,187.11,21400.0,138.8061,138.91,138.8061,138.8432,21400.0
2006-11-09 13:25:00,187.09,187.1,186.81,186.92,40900.0,138.8284,138.8358,138.6206,138.7022,40900.0
2006-11-09 13:30:00,186.93,187.25,186.8,187.1,47800.0,138.7097,138.9471,138.6132,138.8358,47800.0
2006-11-09 13:35:00,187.07,187.13,186.92,187.05,27200.0,138.8135,138.8581,138.7022,138.7987,27200.0
2006-11-09 13:40:00,187.04,187.18,186.91,186.96,31100.0,138.7913,138.8952,138.6948,138.7319,31100.0
2006-11-09 13:45:00,186.96,187.05,186.93,187.0,23600.0,138.7319,138.7987,138.7097,138.7616,23600.0
2006-11-09 13:50:00,187.0,187.1,186.89,186.93,49200.0,138.7616,138.8358,138.68,138.7097,49200.0
2006-11-09 13:55:00,186.93,187.19,186.89,187.03,54300.0,138.7097,138.9026,138.68,138.7839,54300.0
2006-11-09 14:00:00,187.04,187.1,186.88,187.1,33800.0,138.7913,138.8358,138.6726,138.8358,33800.0
2006-11-09 14:05:00,187.08,187.13,186.91,186.94,61000.0,138.821,138.8581,138.6948,138.7171,61000.0
2006-11-09 14:10:00,186.94,187.06,186.76,186.84,71200.0,138.7171,138.8061,138.5835,138.6429,71200.0
2006-11-09 14:15:00,186.85,186.85,186.4,186.45,79400.0,138.6503,138.6503,138.3164,138.3535,79400.0
2006-11-09 14:20:00,186.51,186.87,186.42,186.87,73100.0,138.398,138.6651,138.3312,138.6651,73100.0
2006-11-09 14:25:00,186.87,186.9,186.58,186.7,71700.0,138.6651,138.6874,138.4499,138.539,71700.0
2006-11-09 14:30:00,186.7,186.76,186.52,186.53,81200.0,138.539,138.5835,138.4054,138.4128,81200.0
2006-11-09 14:35:00,186.53,186.57,186.1,186.12,74100.0,138.4128,138.4425,138.0938,138.1086,74100.0
2006-11-09 14:40:00,186.13,186.15,185.6,185.71,110400.0,138.116,138.1309,137.7227,137.8044,110400.0
2006-11-09 14:45:00,185.63,186.2,185.55,185.92,75500.0,137.745,138.168,137.6856,137.9602,75500.0
2006-11-09 14:50:00,185.92,185.92,185.55,185.7,68100.0,137.9602,137.9602,137.6856,137.7969,68100.0
2006-11-09 14:55:00,185.71,186.08,185.7,185.88,55000.0,137.8044,138.0789,137.7969,137.9305,55000.0
2006-11-09 15:00:00,185.88,185.88,185.37,185.49,81300.0,137.9305,137.9305,137.5521,137.6411,81300.0
2006-11-09 15:05:00,185.49,185.62,185.08,185.15,106100.0,137.6411,137.7376,137.3369,137.3888,106100.0
2006-11-09 15:10:00,185.15,185.5,185.11,185.25,104800.0,137.3888,137.6485,137.3591,137.463,104800.0
2006-11-09 15:15:00,185.26,185.71,185.11,185.7,61800.0,137.4705,137.8044,137.3591,137.7969,61800.0
2006-11-09 15:20:00,185.72,185.74,185.55,185.55,56100.0,137.8118,137.8266,137.6856,137.6856,56100.0
2006-11-09 15:25:00,185.57,185.57,185.37,185.46,105300.0,137.7005,137.7005,137.5521,137.6189,105300.0
2006-11-09 15:30:00,185.46,185.63,185.18,185.54,71400.0,137.6189,137.745,137.4111,137.6782,71400.0
2006-11-09 15:35:00,185.58,185.61,185.39,185.43,61400.0,137.7079,137.7302,137.5669,137.5966,61400.0
2006-11-09 15:40:00,185.44,185.51,185.15,185.37,62000.0,137.604,137.656,137.3888,137.5521,62000.0
2006-11-09 15:45:00,185.37,185.38,185.07,185.09,109200.0,137.5521,137.5595,137.3295,137.3443,109200.0
2006-11-09 15:50:00,185.09,185.14,184.84,184.9,140800.0,137.3443,137.3814,137.1588,137.2033,140800.0
2006-11-09 15:55:00,184.91,185.0,184.83,184.9,132400.0,137.2107,137.2775,137.1514,137.2033,132400.0
2006-11-10 09:30:00,185.46,185.7,185.12,185.65,97000.0,137.6189,137.7969,137.3666,137.7598,97000.0
2006-11-10 09:35:00,185.6,186.29,185.6,185.77,158400.0,137.7227,138.2348,137.7227,137.8489,158400.0
2006-11-10 09:40:00,185.78,185.79,184.9,185.54,124500.0,137.8563,137.8637,137.2033,137.6782,124500.0
2006-11-10 09:45:00,185.52,185.89,185.31,185.34,62600.0,137.6634,137.9379,137.5076,137.5298,62600.0
2006-11-10 09:50:00,185.31,185.71,185.17,185.29,51000.0,137.5076,137.8044,137.4037,137.4927,51000.0
2006-11-10 09:55:00,185.28,185.4,184.91,185.37,69600.0,137.4853,137.5743,137.2107,137.5521,69600.0
2006-11-10 10:00:00,185.38,186.03,185.29,185.42,68400.0,137.5595,138.0418,137.4927,137.5892,68400.0
2006-11-10 10:05:00,185.37,185.76,185.23,185.4,58500.0,137.5521,137.8415,137.4482,137.5743,58500.0
2006-11-10 10:10:00,185.42,185.44,184.81,185.03,81800.0,137.5892,137.604,137.1365,137.2998,81800.0
2006-11-10 10:15:00,185.03,185.61,184.6,185.4,91200.0,137.2998,137.7302,136.9807,137.5743,91200.0
2006-11-10 10:20:00,185.42,185.48,185.01,185.24,45400.0,137.5892,137.6337,137.2849,137.4556,45400.0
2006-11-10 10:25:00,185.26,185.75,185.23,185.35,61500.0,137.4705,137.8341,137.4482,137.5372,61500.0
2006-11-10 10:30:00,185.39,186.0,185.39,185.96,70500.0,137.5669,138.0196,137.5669,137.9899,70500.0
2006-11-10 10:35:00,185.95,186.2,185.64,186.18,42200.0,137.9825,138.168,137.7524,138.1531,42200.0
2006-11-10 10:40:00,186.17,186.7,186.12,186.31,71900.0,138.1457,138.539,138.1086,138.2496,71900.0
2006-11-10 10:45:00,186.28,186.65,186.06,186.42,78200.0,138.2273,138.5019,138.0641,138.3312,78200.0
2006-11-10 10:50:00,186.4,186.78,186.4,186.66,44300.0,138.3164,138.5984,138.3164,138.5093,44300.0
2006-11-10 10:55:00,186.66,186.66,186.25,186.27,28600.0,138.5093,138.5093,138.2051,138.2199,28600.0
2006-11-10 11:00:00,186.26,186.27,185.83,186.05,43700.0,138.2125,138.2199,137.8934,138.0567,43700.0
2006-11-10 11:05:00,186.05,186.23,185.83,186.15,26700.0,138.0567,138.1902,137.8934,138.1309,26700.0
2006-11-10 11:10:00,186.1,186.14,185.86,185.88,26000.0,138.0938,138.1234,137.9157,137.9305,26000.0
2006-11-10 11:15:00,185.91,186.1,185.7,186.09,31300.0,137.9528,138.0938,137.7969,138.0863,31300.0
2006-11-10 11:20:00,186.09,186.3,186.01,186.29,24900.0,138.0863,138.2422,138.027,138.2348,24900.0
2006-11-10 11:25:00,186.3,186.39,186.2,186.37,25200.0,138.2422,138.309,138.168,138.2941,25200.0
2006-11-10 11:30:00,186.39,186.62,186.36,186.45,43400.0,138.309,138.4796,138.2867,138.3535,43400.0
2006-11-10 11:35:00,186.45,186.63,186.41,186.56,29500.0,138.3535,138.487,138.3238,138.4351,29500.0
2006-11-10 11:40:00,186.55,186.56,186.36,186.36,21700.0,138.4277,138.4351,138.2867,138.2867,21700.0
2006-11-10 11:45:00,186.39,186.5,186.06,186.06,32400.0,138.309,138.3906,138.0641,138.0641,32400.0
2006-11-10 11:50:00,186.17,186.4,186.01,186.28,34700.0,138.1457,138.3164,138.027,138.2273,34700.0
2006-11-10 11:55:00,186.28,186.34,186.03,186.18,23200.0,138.2273,138.2719,138.0418,138.1531,23200.0
2006-11-10 12:00:00,186.18,186.4,186.15,186.23,48800.0,138.1531,138.3164,138.1309,138.1902,48800.0
2006-11-10 12:05:00,186.2,186.28,186.16,186.25,20900.0,138.168,138.2273,138.1383,138.2051,20900.0
2006-11-10 12:10:00,186.26,186.32,186.03,186.06,23700.0,138.2125,138.257,138.0418,138.0641,23700.0
2006-11-10 12:15:00,186.03,186.1,185.84,185.94,18000.0,138.0418,138.0938,137.9008,137.975,18000.0
2006-11-10 12:20:00,185.93,186.07,185.46,185.51,26400.0,137.9676,138.0715,137.6189,137.656,26400.0
2006-11-10 12:25:00,185.51,185.51,185.23,185.45,29600.0,137.656,137.656,137.4482,137.6114,29600.0
2006-11-10 12:30:00,185.49,185.83,185.45,185.62,31600.0,137.6411,137.8934,137.6114,137.7376,31600.0
2006-11-10 12:35:00,185.62,185.81,185.61,185.77,21300.0,137.7376,137.8786,137.7302,137.8489,21300.0
2006-11-10 12:40:00,185.77,185.78,185.54,185.54,13200.0,137.8489,137.8563,137.6782,137.6782,13200.0
2006-11-10 12:45:00,185.55,185.57,185.39,185.39,35500.0,137.6856,137.7005,137.5669,137.5669,35500.0
2006-11-10 12:50:00,185.39,185.66,185.38,185.66,24900.0,137.5669,137.7673,137.5595,137.7673,24900.0
2006-11-10 12:55:00,185.67,185.91,185.66,185.8,29100.0,137.7747,137.9528,137.7673,137.8712,29100.0
2006-11-10 13:00:00,185.82,186.1,185.82,186.04,33900.0,137.886,138.0938,137.886,138.0492,33900.0
2006-11-10 13:05:00,186.0,186.02,185.71,185.75,25300.0,138.0196,138.0344,137.8044,137.8341,25300.0
2006-11-10 13:10:00,185.75,185.76,185.6,185.69,21500.0,137.8341,137.8415,137.7227,137.7895,21500.0
2006-11-10 13:15:00,185.69,185.84,185.68,185.84,16900.0,137.7895,137.9008,137.7821,137.9008,16900.0
2006-11-10 13:20:00,185.86,185.98,185.78,185.79,13900.0,137.9157,138.0047,137.8563,137.8637,13900.0
2006-11-10 13:25:00,185.8,185.82,185.53,185.68,31700.0,137.8712,137.886,137.6708,137.7821,31700.0
2006-11-10 13:30:00,185.65,186.02,185.57,185.98,37000.0,137.7598,138.0344,137.7005,138.0047,37000.0
2006-11-10 13:35:00,185.96,185.97,185.58,185.97,54700.0,137.9899,137.9973,137.7079,137.9973,54700.0
2006-11-10 13:40:00,185.97,186.3,185.96,186.19,51000.0,137.9973,138.2422,137.9899,138.1605,51000.0
2006-11-10 13:45:00,186.2,186.22,185.96,186.14,30600.0,138.168,138.1828,137.9899,138.1234,30600.0
2006-11-10 13:50:00,186.1,186.31,185.95,185.97,25000.0,138.0938,138.2496,137.9825,137.9973,25000.0
2006-11-10 13:55:00,185.96,186.09,185.89,186.05,27700.0,137.9899,138.0863,137.9379,138.0567,27700.0
2006-11-10 14:00:00,186.05,186.2,185.86,186.16,35100.0,138.0567,138.168,137.9157,138.1383,35100.0
2006-11-10 14:05:00,186.16,186.25,186.06,186.16,22800.0,138.1383,138.2051,138.0641,138.1383,22800.0
2006-11-10 14:10:00,186.14,186.3,185.99,186.0,32000.0,138.1234,138.2422,138.0121,138.0196,32000.0
2006-11-10 14:15:00,185.93,186.3,185.91,186.26,44300.0,137.9676,138.2422,137.9528,138.2125,44300.0
2006-11-10 14:20:00,186.25,186.3,186.13,186.18,25700.0,138.2051,138.2422,138.116,138.1531,25700.0
2006-11-10 14:25:00,186.23,186.28,186.12,186.18,10000.0,138.1902,138.2273,138.1086,138.1531,10000.0
2006-11-10 14:30:00,186.17,186.28,185.99,185.99,26000.0,138.1457,138.2273,138.0121,138.0121,26000.0
2006-11-10 14:35:00,186.01,186.39,186.0,186.29,46500.0,138.027,138.309,138.0196,138.2348,46500.0
2006-11-10 14:40:00,186.28,186.59,186.27,186.53,37200.0,138.2273,138.4574,138.2199,138.4128,37200.0
2006-11-10 14:45:00,186.55,186.58,186.42,186.55,16700.0,138.4277,138.4499,138.3312,138.4277,16700.0
2006-11-10 14:50:00,186.51,186.51,186.34,186.41,14800.0,138.398,138.398,138.2719,138.3238,14800.0
2006-11-10 14:55:00,186.39,186.59,186.32,186.39,16800.0,138.309,138.4574,138.257,138.309,16800.0
2006-11-10 15:00:00,186.36,186.51,186.21,186.47,22900.0,138.2867,138.398,138.1754,138.3683,22900.0
2006-11-10 15:05:00,186.5,186.55,186.44,186.49,13900.0,138.3906,138.4277,138.3461,138.3832,13900.0
2006-11-10 15:10:00,186.49,186.58,186.32,186.34,23100.0,138.3832,138.4499,138.257,138.2719,23100.0
2006-11-10 15:15:00,186.32,186.38,186.2,186.3,30700.0,138.257,138.3015,138.168,138.2422,30700.0
2006-11-10 15:20:00,186.3,186.44,186.25,186.35,18700.0,138.2422,138.3461,138.2051,138.2793,18700.0
2006-11-10 15:25:00,186.35,186.56,186.35,186.52,27700.0,138.2793,138.4351,138.2793,138.4054,27700.0
2006-11-10 15:30:00,186.53,186.82,186.51,186.8,65000.0,138.4128,138.628,138.398,138.6132,65000.0
2006-11-10 15:35:00,186.76,186.92,186.67,186.8,45600.0,138.5835,138.7022,138.5167,138.6132,45600.0
2006-11-10 15:40:00,186.79,187.07,186.75,186.91,54300.0,138.6058,138.8135,138.5761,138.6948,54300.0
2006-11-10 15:45:00,186.91,187.02,186.76,186.83,53700.0,138.6948,138.7764,138.5835,138.6355,53700.0
2006-11-10 15:50:00,186.83,187.0,186.74,186.99,41600.0,138.6355,138.7616,138.5687,138.7542,41600.0
2006-11-10 15:55:00,186.99,187.06,186.87,187.02,72700.0,138.7542,138.8061,138.6651,138.7764,72700.0
2006-11-13 09:30:00,187.65,187.81,187.23,187.62,177700.0,139.2439,139.3627,138.9323,139.2217,177700.0
2006-11-13 09:35:00,187.62,188.15,187.24,188.12,99500.0,139.2217,139.6149,138.9397,139.5927,99500.0
2006-11-13 09:40:00,188.11,188.47,187.92,188.24,124600.0,139.5853,139.8524,139.4443,139.6817,124600.0
2006-11-13 09:45:00,188.23,188.56,188.23,188.48,101700.0,139.6743,139.9192,139.6743,139.8598,101700.0
2006-11-13 09:50:00,188.48,188.64,188.26,188.64,56100.0,139.8598,139.9785,139.6966,139.9785,56100.0
2006-11-13 09:55:00,188.61,189.45,188.58,189.27,156600.0,139.9563,140.5796,139.934,140.446,156600.0
2006-11-13 10:00:00,189.3,189.63,189.25,189.3,127900.0,140.4683,140.7132,140.4312,140.4683,127900.0
2006-11-13 10:05:00,189.28,189.36,189.01,189.36,100900.0,140.4535,140.5128,140.2531,140.5128,100900.0
2006-11-13 10:10:00,189.35,189.79,189.32,189.79,119400.0,140.5054,140.8319,140.4831,140.8319,119400.0
2006-11-13 10:15:00,189.71,189.8,189.24,189.37,57200.0,140.7725,140.8393,140.4238,140.5202,57200.0
2006-11-13 10:20:00,189.37,189.4,189.13,189.35,43200.0,140.5202,140.5425,140.3421,140.5054,43200.0
2006-11-13 10:25:00,189.29,189.4,189.11,189.3,53700.0,140.4609,140.5425,140.3273,140.4683,53700.0
2006-11-13 10:30:00,189.33,189.49,189.06,189.11,49300.0,140.4906,140.6093,140.2902,140.3273,49300.0
2006-11-13 10:35:00,189.1,189.32,189.04,189.12,37500.0,140.3199,140.4831,140.2754,140.3347,37500.0
2006-11-13 10:40:00,189.07,189.14,188.73,188.76,50300.0,140.2976,140.3496,140.0453,140.0676,50300.0
2006-11-13 10:45:00,188.75,188.79,188.51,188.71,58200.0,140.0602,140.0899,139.8821,140.0305,58200.0
2006-11-13 10:50:00,188.71,188.8,188.66,188.75,27100.0,140.0305,140.0973,139.9934,140.0602,27100.0
2006-11-13 10:55:00,188.77,188.92,188.66,188.76,33500.0,140.075,140.1863,139.9934,140.0676,33500.0
2006-11-13 11:00:00,188.77,188.85,188.63,188.8,45500.0,140.075,140.1344,139.9711,140.0973,45500.0
2006-11-13 11:05:00,188.81,188.89,188.26,188.4,42100.0,140.1047,140.1641,139.6966,139.8005,42100.0
2006-11-13 11:10:00,188.38,188.55,188.28,188.4,27900.0,139.7856,139.9118,139.7114,139.8005,27900.0
2006-11-13 11:15:00,188.4,188.46,188.24,188.4,71600.0,139.8005,139.845,139.6817,139.8005,71600.0
2006-11-13 11:20:00,188.37,188.38,188.01,188.11,41100.0,139.7782,139.7856,139.5111,139.5853,41100.0
2006-11-13 11:25:00,188.12,188.39,188.08,188.25,26300.0,139.5927,139.793,139.563,139.6892,26300.0
2006-11-13 11:30:00,188.25,188.29,188.1,188.21,28700.0,139.6892,139.7188,139.5778,139.6595,28700.0
2006-11-13 11:35:00,188.22,188.23,187.92,188.04,31600.0,139.6669,139.6743,139.4443,139.5333,31600.0
2006-11-13 11:40:00,188.02,188.39,188.0,188.2,40000.0,139.5185,139.793,139.5036,139.6521,40000.0
2006-11-13 11:45:00,188.2,188.47,188.1,188.46,34200.0,139.6521,139.8524,139.5778,139.845,34200.0
2006-11-13 11:50:00,188.44,188.71,188.3,188.3,75300.0,139.8301,140.0305,139.7263,139.7263,75300.0
2006-11-13 11:55:00,188.3,188.38,188.12,188.29,21900.0,139.7263,139.7856,139.5927,139.7188,21900.0
2006-11-13 12:00:00,188.28,188.37,188.11,188.12,30000.0,139.7114,139.7782,139.5853,139.5927,30000.0
2006-11-13 12:05:00,188.12,188.12,187.96,188.01,22900.0,139.5927,139.5927,139.474,139.5111,22900.0
2006-11-13 12:10:00,188.01,188.1,187.84,187.84,18800.0,139.5111,139.5778,139.3849,139.3849,18800.0
2006-11-13 12:15:00,187.84,188.03,187.81,187.99,21400.0,139.3849,139.5259,139.3627,139.4962,21400.0
2006-11-13 12:20:00,187.99,188.0,187.75,187.91,18800.0,139.4962,139.5036,139.3181,139.4369,18800.0
2006-11-13 12:25:00,187.91,188.19,187.87,188.14,30400.0,139.4369,139.6446,139.4072,139.6075,30400.0
2006-11-13 12:30:00,188.16,188.25,188.11,188.21,20000.0,139.6224,139.6892,139.5853,139.6595,20000.0
2006-11-13 12:35:00,188.16,188.39,188.13,188.13,26800.0,139.6224,139.793,139.6001,139.6001,26800.0
2006-11-13 12:40:00,188.2,188.32,188.13,188.22,21900.0,139.6521,139.7411,139.6001,139.6669,21900.0
2006-11-13 12:45:00,188.22,188.29,187.83,187.85,38800.0,139.6669,139.7188,139.3775,139.3923,38800.0
2006-11-13 12:50:00,187.88,187.98,187.7,187.75,31700.0,139.4146,139.4888,139.281,139.3181,31700.0
2006-11-13 12:55:00,187.75,187.75,187.37,187.4,36300.0,139.3181,139.3181,139.0362,139.0584,36300.0
2006-11-13 13:00:00,187.4,187.71,187.35,187.54,32600.0,139.0584,139.2885,139.0213,139.1623,32600.0
2006-11-13 13:05:00,187.52,187.6,187.41,187.51,20900.0,139.1475,139.2068,139.0658,139.14,20900.0
2006-11-13 13:10:00,187.45,187.53,187.36,187.43,21300.0,139.0955,139.1549,139.0287,139.0807,21300.0
2006-11-13 13:15:00,187.42,187.51,187.41,187.5,18500.0,139.0733,139.14,139.0658,139.1326,18500.0
2006-11-13 13:20:00,187.5,187.53,187.33,187.49,22900.0,139.1326,139.1549,139.0065,139.1252,22900.0
2006-11-13 13:25:00,187.48,187.54,187.37,187.48,12000.0,139.1178,139.1623,139.0362,139.1178,12000.0
2006-11-13 13:30:00,187.51,187.63,187.36,187.5,23200.0,139.14,139.2291,139.0287,139.1326,23200.0
2006-11-13 13:35:00,187.5,188.0,187.46,187.95,31100.0,139.1326,139.5036,139.1029,139.4665,31100.0
2006-11-13 13:40:00,187.99,187.99,187.75,187.78,17500.0,139.4962,139.4962,139.3181,139.3404,17500.0
2006-11-13 13:45:00,187.78,187.9,187.54,187.77,25700.0,139.3404,139.4294,139.1623,139.333,25700.0
2006-11-13 13:50:00,187.77,188.19,187.74,188.18,33700.0,139.333,139.6446,139.3107,139.6372,33700.0
2006-11-13 13:55:00,188.18,188.39,188.11,188.13,35000.0,139.6372,139.793,139.5853,139.6001,35000.0
2006-11-13 14:00:00,188.16,188.35,188.01,188.15,23500.0,139.6224,139.7634,139.5111,139.6149,23500.0
2006-11-13 14:05:00,188.15,188.2,187.97,188.03,19200.0,139.6149,139.6521,139.4814,139.5259,19200.0
2006-11-13 14:10:00,188.08,188.08,187.8,188.02,29500.0,139.563,139.563,139.3552,139.5185,29500.0
2006-11-13 14:15:00,188.02,188.04,187.84,187.9,19500.0,139.5185,139.5333,139.3849,139.4294,19500.0
2006-11-13 14:20:00,187.92,188.05,187.8,187.94,18800.0,139.4443,139.5407,139.3552,139.4591,18800.0
2006-11-13 14:25:00,187.93,188.05,187.92,188.04,12100.0,139.4517,139.5407,139.4443,139.5333,12100.0
2006-11-13 14:30:00,188.01,188.05,187.88,188.03,44200.0,139.5111,139.5407,139.4146,139.5259,44200.0
2006-11-13 14:35:00,188.03,188.15,187.99,187.99,31900.0,139.5259,139.6149,139.4962,139.4962,31900.0
2006-11-13 14:40:00,188.0,188.0,187.42,187.63,43400.0,139.5036,139.5036,139.0733,139.2291,43400.0
2006-11-13 14:45:00,187.58,187.65,187.42,187.58,44400.0,139.192,139.2439,139.0733,139.192,44400.0
2006-11-13 14:50:00,187.58,187.92,187.45,187.83,33100.0,139.192,139.4443,139.0955,139.3775,33100.0
2006-11-13 14:55:00,187.86,188.03,187.8,187.96,21300.0,139.3998,139.5259,139.3552,139.474,21300.0
2006-11-13 15:00:00,187.98,188.0,187.83,187.99,22200.0,139.4888,139.5036,139.3775,139.4962,22200.0
2006-11-13 15:05:00,187.97,188.03,187.91,187.97,35900.0,139.4814,139.5259,139.4369,139.4814,35900.0
2006-11-13 15:10:00,187.97,188.22,187.97,188.12,51700.0,139.4814,139.6669,139.4814,139.5927,51700.0
2006-11-13 15:15:00,188.13,188.15,187.84,187.84,22600.0,139.6001,139.6149,139.3849,139.3849,22600.0
2006-11-13 15:20:00,187.87,188.06,187.85,187.87,22200.0,139.4072,139.5482,139.3923,139.4072,22200.0
2006-11-13 15:25:00,187.88,188.0,187.78,187.8,17200.0,139.4146,139.5036,139.3404,139.3552,17200.0
2006-11-13 15:30:00,187.78,187.84,187.7,187.76,29200.0,139.3404,139.3849,139.281,139.3256,29200.0
2006-11-13 15:35:00,187.78,187.84,187.27,187.46,54700.0,139.3404,139.3849,138.962,139.1029,54700.0
2006-11-13 15:40:00,187.41,187.71,187.4,187.7,29200.0,139.0658,139.2885,139.0584,139.281,29200.0
2006-11-13 15:45:00,187.66,187.89,187.51,187.72,29100.0,139.2513,139.422,139.14,139.2959,29100.0
2006-11-13 15:50:00,187.69,188.0,187.69,187.85,42400.0,139.2736,139.5036,139.2736,139.3923,42400.0
2006-11-13 15:55:00,187.85,187.94,187.67,187.75,48200.0,139.3923,139.4591,139.2588,139.3181,48200.0
2006-11-14 09:30:00,188.4,188.4,187.85,188.21,110100.0,139.8005,139.8005,139.3923,139.6595,110100.0
2006-11-14 09:35:00,188.21,188.68,188.21,188.34,89100.0,139.6595,140.0082,139.6595,139.7559,89100.0
2006-11-14 09:40:00,188.39,188.7,188.33,188.67,67300.0,139.793,140.0231,139.7485,140.0008,67300.0
2006-11-14 09:45:00,188.68,188.87,188.36,188.37,91300.0,140.0082,140.1492,139.7708,139.7782,91300.0
2006-11-14 09:50:00,188.36,188.43,187.73,187.73,68900.0,139.7708,139.8227,139.3033,139.3033,68900.0
2006-11-14 09:55:00,187.74,187.79,187.15,187.64,101700.0,139.3107,139.3478,138.8729,139.2365,101700.0
2006-11-14 10:00:00,187.63,187.87,187.55,187.66,65400.0,139.2291,139.4072,139.1697,139.2513,65400.0
2006-11-14 10:05:00,187.68,187.87,187.05,187.1,76100.0,139.2662,139.4072,138.7987,138.8358,76100.0
2006-11-14 10:10:00,187.14,187.24,186.0,186.13,164300.0,138.8655,138.9397,138.0196,138.116,164300.0
2006-11-14 10:15:00,186.15,186.4,185.6,186.03,137400.0,138.1309,138.3164,137.7227,138.0418,137400.0
2006-11-14 10:20:00,186.03,186.05,185.71,185.98,112200.0,138.0418,138.0567,137.8044,138.0047,112200.0
2006-11-14 10:25:00,185.98,185.99,185.51,185.56,64900.0,138.0047,138.0121,137.656,137.6931,64900.0
2006-11-14 10:30:00,185.58,185.99,185.4,185.85,56400.0,137.7079,138.0121,137.5743,137.9083,56400.0
2006-11-14 10:35:00,185.87,186.4,185.86,186.26,72400.0,137.9231,138.3164,137.9157,138.2125,72400.0
2006-11-14 10:40:00,186.26,186.36,185.85,185.95,48800.0,138.2125,138.2867,137.9083,137.9825,48800.0
2006-11-14 10:45:00,185.91,186.2,185.8,186.08,62000.0,137.9528,138.168,137.8712,138.0789,62000.0
2006-11-14 10:50:00,186.06,186.4,186.06,186.35,48400.0,138.0641,138.3164,138.0641,138.2793,48400.0
2006-11-14 10:55:00,186.35,186.48,186.31,186.4,34400.0,138.2793,138.3757,138.2496,138.3164,34400.0
2006-11-14 11:00:00,186.36,186.48,186.23,186.23,60500.0,138.2867,138.3757,138.1902,138.1902,60500.0
2006-11-14 11:05:00,186.23,186.29,186.15,186.29,26600.0,138.1902,138.2348,138.1309,138.2348,26600.0
2006-11-14 11:10:00,186.39,186.59,186.29,186.45,45000.0,138.309,138.4574,138.2348,138.3535,45000.0
2006-11-14 11:15:00,186.48,187.16,186.48,187.05,83100.0,138.3757,138.8803,138.3757,138.7987,83100.0
2006-11-14 11:20:00,187.08,187.1,186.78,187.02,40100.0,138.821,138.8358,138.5984,138.7764,40100.0
2006-11-14 11:25:00,187.03,187.51,187.03,187.26,75100.0,138.7839,139.14,138.7839,138.9545,75100.0
2006-11-14 11:30:00,187.3,187.36,187.15,187.18,21800.0,138.9842,139.0287,138.8729,138.8952,21800.0
2006-11-14 11:35:00,187.18,187.28,186.69,186.85,38000.0,138.8952,138.9694,138.5316,138.6503,38000.0
2006-11-14 11:40:00,186.89,187.02,186.77,186.8,23800.0,138.68,138.7764,138.5909,138.6132,23800.0
2006-11-14 11:45:00,186.8,186.93,186.76,186.89,15700.0,138.6132,138.7097,138.5835,138.68,15700.0
2006-11-14 11:50:00,186.9,186.93,186.66,186.66,23000.0,138.6874,138.7097,138.5093,138.5093,23000.0
2006-11-14 11:55:00,186.66,186.8,186.51,186.64,29300.0,138.5093,138.6132,138.398,138.4945,29300.0
2006-11-14 12:00:00,186.64,186.72,186.44,186.44,25100.0,138.4945,138.5538,138.3461,138.3461,25100.0
2006-11-14 12:05:00,186.44,186.47,186.38,186.47,11500.0,138.3461,138.3683,138.3015,138.3683,11500.0
2006-11-14 12:10:00,186.47,186.54,186.36,186.44,21800.0,138.3683,138.4203,138.2867,138.3461,21800.0
2006-11-14 12:15:00,186.45,186.54,186.25,186.54,17400.0,138.3535,138.4203,138.2051,138.4203,17400.0
2006-11-14 12:20:00,186.56,186.97,186.56,186.9,30500.0,138.4351,138.7393,138.4351,138.6874,30500.0
2006-11-14 12:25:00,186.91,186.99,186.8,186.83,7800.0,138.6948,138.7542,138.6132,138.6355,7800.0
2006-11-14 12:30:00,186.81,186.81,186.53,186.58,13300.0,138.6206,138.6206,138.4128,138.4499,13300.0
2006-11-14 12:35:00,186.55,186.58,186.35,186.49,30900.0,138.4277,138.4499,138.2793,138.3832,30900.0
2006-11-14 12:40:00,186.52,186.69,186.52,186.68,16700.0,138.4054,138.5316,138.4054,138.5241,16700.0
2006-11-14 12:45:00,186.69,187.08,186.67,186.94,29500.0,138.5316,138.821,138.5167,138.7171,29500.0
2006-11-14 12:50:00,186.95,187.18,186.72,187.16,28600.0,138.7245,138.8952,138.5538,138.8803,28600.0
2006-11-14 12:55:00,187.17,187.4,187.05,187.15,28300.0,138.8877,139.0584,138.7987,138.8729,28300.0
2006-11-14 13:00:00,187.14,187.45,187.1,187.34,20800.0,138.8655,139.0955,138.8358,139.0139,20800.0
2006-11-14 13:05:00,187.3,187.47,187.21,187.25,18900.0,138.9842,139.1104,138.9174,138.9471,18900.0
2006-11-14 13:10:00,187.24,187.32,187.2,187.21,41800.0,138.9397,138.9991,138.91,138.9174,41800.0
2006-11-14 13:15:00,187.22,187.39,187.19,187.37,15800.0,138.9249,139.051,138.9026,139.0362,15800.0
2006-11-14 13:20:00,187.39,187.69,187.36,187.55,28400.0,139.051,139.2736,139.0287,139.1697,28400.0
2006-11-14 13:25:00,187.55,187.55,187.2,187.3,27100.0,139.1697,139.1697,138.91,138.9842,27100.0
2006-11-14 13:30:00,187.33,187.42,187.22,187.24,22600.0,139.0065,139.0733,138.9249,138.9397,22600.0
2006-11-14 13:35:00,187.24,187.51,187.18,187.3,22500.0,138.9397,139.14,138.8952,138.9842,22500.0
2006-11-14 13:40:00,187.25,187.31,187.23,187.25,17800.0,138.9471,138.9916,138.9323,138.9471,17800.0
2006-11-14 13:45:00,187.25,187.52,187.22,187.51,33500.0,138.9471,139.1475,138.9249,139.14,33500.0
2006-11-14 13:50:00,187.54,187.55,187.35,187.42,37900.0,139.1623,139.1697,139.0213,139.0733,37900.0
2006-11-14 13:55:00,187.42,187.58,187.32,187.46,49700.0,139.0733,139.192,138.9991,139.1029,49700.0
2006-11-14 14:00:00,187.44,187.71,187.27,187.69,32900.0,139.0881,139.2885,138.962,139.2736,32900.0
2006-11-14 14:05:00,187.68,188.21,187.68,188.03,58300.0,139.2662,139.6595,139.2662,139.5259,58300.0
2006-11-14 14:10:00,188.07,188.43,188.03,188.33,40000.0,139.5556,139.8227,139.5259,139.7485,40000.0
2006-11-14 14:15:00,188.33,188.37,188.09,188.18,24800.0,139.7485,139.7782,139.5704,139.6372,24800.0
2006-11-14 14:20:00,188.18,188.2,187.78,188.01,44800.0,139.6372,139.6521,139.3404,139.5111,44800.0
2006-11-14 14:25:00,188.02,188.24,187.97,188.24,23400.0,139.5185,139.6817,139.4814,139.6817,23400.0
2006-11-14 14:30:00,188.22,188.24,187.97,188.09,20300.0,139.6669,139.6817,139.4814,139.5704,20300.0
2006-11-14 14:35:00,188.05,188.62,188.02,188.6,29700.0,139.5407,139.9637,139.5185,139.9489,29700.0
2006-11-14 14:40:00,188.63,189.7,188.63,189.65,151600.0,139.9711,140.7651,139.9711,140.728,151600.0
2006-11-14 14:45:00,189.59,189.98,189.43,189.69,153000.0,140.6835,140.9729,140.5648,140.7577,153000.0
2006-11-14 14:50:00,189.69,189.94,189.5,189.75,84600.0,140.7577,140.9432,140.6167,140.8022,84600.0
2006-11-14 14:55:00,189.74,190.0,189.72,189.97,128200.0,140.7948,140.9877,140.78,140.9655,128200.0
2006-11-14 15:00:00,189.95,190.87,189.94,190.68,186500.0,140.9506,141.6333,140.9432,141.4923,186500.0
2006-11-14 15:05:00,190.68,190.85,190.28,190.52,127900.0,141.4923,141.6185,141.1955,141.3736,127900.0
2006-11-14 15:10:00,190.54,190.56,190.18,190.28,79800.0,141.3884,141.4033,141.1213,141.1955,79800.0
2006-11-14 15:15:00,190.35,190.66,190.2,190.55,124600.0,141.2474,141.4775,141.1361,141.3958,124600.0
2006-11-14 15:20:00,190.54,190.78,190.36,190.78,79000.0,141.3884,141.5665,141.2549,141.5665,79000.0
2006-11-14 15:25:00,190.74,190.76,190.26,190.48,119400.0,141.5368,141.5517,141.1807,141.3439,119400.0
2006-11-14 15:30:00,190.46,190.85,190.46,190.6,106600.0,141.3291,141.6185,141.3291,141.4329,106600.0
2006-11-14 15:35:00,190.59,190.94,190.49,190.8,80600.0,141.4255,141.6852,141.3513,141.5814,80600.0
2006-11-14 15:40:00,190.83,190.91,190.55,190.72,73200.0,141.6036,141.663,141.3958,141.522,73200.0
2006-11-14 15:45:00,190.72,190.9,190.44,190.48,102000.0,141.522,141.6556,141.3142,141.3439,102000.0
2006-11-14 15:50:00,190.48,190.58,190.33,190.34,97800.0,141.3439,141.4181,141.2326,141.24,97800.0
2006-11-14 15:55:00,190.34,190.52,190.17,190.48,97600.0,141.24,141.3736,141.1139,141.3439,97600.0
2006-11-15 09:30:00,190.37,190.78,189.91,189.91,84000.0,141.2623,141.5665,140.9209,140.9209,84000.0
2006-11-15 09:35:00,189.9,190.55,189.84,190.42,97900.0,140.9135,141.3958,140.869,141.2994,97900.0
2006-11-15 09:40:00,190.41,190.6,189.97,190.38,96100.0,141.292,141.4329,140.9655,141.2697,96100.0
2006-11-15 09:45:00,190.48,191.03,190.38,191.01,153100.0,141.3439,141.752,141.2697,141.7372,153100.0
2006-11-15 09:50:00,191.09,191.43,191.0,191.2,95100.0,141.7965,142.0488,141.7298,141.8782,95100.0
2006-11-15 09:55:00,191.21,192.15,191.15,191.96,115500.0,141.8856,142.5831,141.8411,142.4421,115500.0
2006-11-15 10:00:00,191.95,191.98,191.49,191.5,134100.0,142.4347,142.457,142.0934,142.1008,134100.0
2006-11-15 10:05:00,191.57,191.76,191.24,191.29,69700.0,142.1527,142.2937,141.9079,141.945,69700.0
2006-11-15 10:10:00,191.3,191.56,191.15,191.4,84200.0,141.9524,142.1453,141.8411,142.0266,84200.0
2006-11-15 10:15:00,191.35,191.5,191.15,191.3,71300.0,141.9895,142.1008,141.8411,141.9524,71300.0
2006-11-15 10:20:00,191.3,191.38,190.99,191.21,59700.0,141.9524,142.0117,141.7223,141.8856,59700.0
2006-11-15 10:25:00,191.21,191.41,191.14,191.38,32200.0,141.8856,142.034,141.8337,142.0117,32200.0
2006-11-15 10:30:00,191.34,191.65,191.3,191.59,110300.0,141.9821,142.2121,141.9524,142.1676,110300.0
2006-11-15 10:35:00,191.6,191.73,191.29,191.72,134900.0,142.175,142.2715,141.945,142.264,134900.0
2006-11-15 10:40:00,191.77,192.04,191.7,191.79,91900.0,142.3011,142.5015,142.2492,142.316,91900.0
2006-11-15 10:45:00,191.79,192.22,191.79,191.91,43700.0,142.316,142.6351,142.316,142.405,43700.0
2006-11-15 10:50:00,191.9,192.09,191.72,191.81,24900.0,142.3976,142.5386,142.264,142.3308,24900.0
2006-11-15 10:55:00,191.81,191.85,191.45,191.45,26900.0,142.3308,142.3605,142.0637,142.0637,26900.0
2006-11-15 11:00:00,191.53,191.62,191.3,191.55,31300.0,142.123,142.1898,141.9524,142.1379,31300.0
2006-11-15 11:05:00,191.55,191.64,191.3,191.3,31500.0,142.1379,142.2047,141.9524,141.9524,31500.0
2006-11-15 11:10:00,191.32,191.53,191.06,191.49,50800.0,141.9672,142.123,141.7743,142.0934,50800.0
2006-11-15 11:15:00,191.46,191.99,191.39,191.65,43500.0,142.0711,142.4644,142.0192,142.2121,43500.0
2006-11-15 11:20:00,191.7,191.81,191.5,191.79,76300.0,142.2492,142.3308,142.1008,142.316,76300.0
2006-11-15 11:25:00,191.75,191.8,191.58,191.75,36400.0,142.2863,142.3234,142.1601,142.2863,36400.0
2006-11-15 11:30:00,191.77,191.98,191.7,191.9,30400.0,142.3011,142.457,142.2492,142.3976,30400.0
2006-11-15 11:35:00,191.89,191.95,191.66,191.71,38200.0,142.3902,142.4347,142.2195,142.2566,38200.0
2006-11-15 11:40:00,191.71,191.82,191.65,191.8,23300.0,142.2566,142.3382,142.2121,142.3234,23300.0
2006-11-15 11:45:00,191.82,191.86,191.8,191.85,10000.0,142.3382,142.3679,142.3234,142.3605,10000.0
2006-11-15 11:50:00,191.83,192.04,191.83,191.92,21600.0,142.3457,142.5015,142.3457,142.4124,21600.0
2006-11-15 11:55:00,191.92,192.2,191.8,192.11,27000.0,142.4124,142.6202,142.3234,142.5534,27000.0
2006-11-15 12:00:00,192.11,192.25,192.11,192.12,27200.0,142.5534,142.6573,142.5534,142.5609,27200.0
2006-11-15 12:05:00,192.17,192.74,192.17,192.73,52600.0,142.598,143.0209,142.598,143.0135,52600.0
2006-11-15 12:10:00,192.7,192.91,192.45,192.86,64400.0,142.9912,143.1471,142.8057,143.11,64400.0
2006-11-15 12:15:00,192.86,192.88,192.63,192.7,31900.0,143.11,143.1248,142.9393,142.9912,31900.0
2006-11-15 12:20:00,192.7,192.78,192.56,192.59,36500.0,142.9912,143.0506,142.8873,142.9096,36500.0
2006-11-15 12:25:00,192.58,192.78,192.54,192.67,16500.0,142.9022,143.0506,142.8725,142.969,16500.0
2006-11-15 12:30:00,192.65,192.65,192.37,192.41,23500.0,142.9541,142.9541,142.7464,142.776,23500.0
2006-11-15 12:35:00,192.4,192.53,192.36,192.45,23500.0,142.7686,142.8651,142.7389,142.8057,23500.0
2006-11-15 12:40:00,192.42,192.91,192.42,192.78,34200.0,142.7835,143.1471,142.7835,143.0506,34200.0
2006-11-15 12:45:00,192.79,193.32,192.69,193.29,75400.0,143.058,143.4513,142.9838,143.429,75400.0
2006-11-15 12:50:00,193.29,193.76,193.17,193.54,88400.0,143.429,143.7778,143.34,143.6145,88400.0
2006-11-15 12:55:00,193.54,193.67,193.41,193.54,53600.0,143.6145,143.711,143.5181,143.6145,53600.0
2006-11-15 13:00:00,193.56,193.56,193.4,193.46,34800.0,143.6294,143.6294,143.5107,143.5552,34800.0
2006-11-15 13:05:00,193.46,193.46,193.1,193.3,37800.0,143.5552,143.5552,143.2881,143.4365,37800.0
2006-11-15 13:10:00,193.24,193.36,193.24,193.26,19500.0,143.3919,143.481,143.3919,143.4068,19500.0
2006-11-15 13:15:00,193.26,193.27,193.13,193.13,32200.0,143.4068,143.4142,143.3103,143.3103,32200.0
2006-11-15 13:20:00,193.14,193.3,193.14,193.25,22000.0,143.3177,143.4365,143.3177,143.3994,22000.0
2006-11-15 13:25:00,193.25,193.71,193.23,193.57,38400.0,143.3994,143.7407,143.3845,143.6368,38400.0
2006-11-15 13:30:00,193.57,193.65,193.29,193.34,47100.0,143.6368,143.6962,143.429,143.4661,47100.0
2006-11-15 13:35:00,193.35,194.0,193.33,193.75,77200.0,143.4736,143.9559,143.4587,143.7704,77200.0
2006-11-15 13:40:00,193.76,193.79,193.44,193.44,61300.0,143.7778,143.8001,143.5403,143.5403,61300.0
2006-11-15 13:45:00,193.44,193.9,193.41,193.89,99100.0,143.5403,143.8817,143.5181,143.8743,99100.0
2006-11-15 13:50:00,193.88,193.88,193.71,193.86,87100.0,143.8668,143.8668,143.7407,143.852,87100.0
2006-11-15 13:55:00,193.83,194.07,193.72,193.79,107800.0,143.8297,144.0078,143.7481,143.8001,107800.0
2006-11-15 14:00:00,193.79,193.81,193.19,193.38,167000.0,143.8001,143.8149,143.3548,143.4958,167000.0
2006-11-15 14:05:00,193.37,193.92,192.9,193.92,80700.0,143.4884,143.8965,143.1396,143.8965,80700.0
2006-11-15 14:10:00,193.92,194.32,193.58,194.21,112000.0,143.8965,144.1933,143.6442,144.1117,112000.0
2006-11-15 14:15:00,194.2,194.21,193.6,193.68,73700.0,144.1043,144.1117,143.6591,143.7184,73700.0
2006-11-15 14:20:00,193.65,193.71,193.19,193.2,73300.0,143.6962,143.7407,143.3548,143.3623,73300.0
2006-11-15 14:25:00,193.18,193.47,192.81,192.88,63400.0,143.3474,143.5626,143.0729,143.1248,63400.0
2006-11-15 14:30:00,192.88,192.92,192.06,192.19,124100.0,143.1248,143.1545,142.5163,142.6128,124100.0
2006-11-15 14:35:00,192.21,192.57,191.83,192.45,101000.0,142.6276,142.8948,142.3457,142.8057,101000.0
2006-11-15 14:40:00,192.42,192.42,191.95,191.96,98000.0,142.7835,142.7835,142.4347,142.4421,98000.0
2006-11-15 14:45:00,191.96,193.0,191.96,192.68,66000.0,142.4421,143.2138,142.4421,142.9764,66000.0
2006-11-15 14:50:00,192.7,192.92,192.51,192.77,54200.0,142.9912,143.1545,142.8502,143.0432,54200.0
2006-11-15 14:55:00,192.76,192.93,192.46,192.91,27600.0,143.0358,143.1619,142.8131,143.1471,27600.0
2006-11-15 15:00:00,192.9,193.31,192.72,193.25,50900.0,143.1396,143.4439,143.0061,143.3994,50900.0
2006-11-15 15:05:00,193.25,193.66,193.23,193.51,84200.0,143.3994,143.7036,143.3845,143.5923,84200.0
2006-11-15 15:10:00,193.49,193.63,193.23,193.37,83300.0,143.5774,143.6813,143.3845,143.4884,83300.0
2006-11-15 15:15:00,193.38,193.45,193.21,193.39,32600.0,143.4958,143.5478,143.3697,143.5032,32600.0
2006-11-15 15:20:00,193.41,193.76,193.39,193.65,48200.0,143.5181,143.7778,143.5032,143.6962,48200.0
2006-11-15 15:25:00,193.7,193.7,193.27,193.62,42700.0,143.7333,143.7333,143.4142,143.6739,42700.0
2006-11-15 15:30:00,193.63,193.68,193.35,193.43,69600.0,143.6813,143.7184,143.4736,143.5329,69600.0
2006-11-15 15:35:00,193.43,193.46,193.25,193.46,54400.0,143.5329,143.5552,143.3994,143.5552,54400.0
2006-11-15 15:40:00,193.46,193.47,193.01,193.05,78200.0,143.5552,143.5626,143.2213,143.2509,78200.0
2006-11-15 15:45:00,193.05,193.19,192.64,192.7,79900.0,143.2509,143.3548,142.9467,142.9912,79900.0
2006-11-15 15:50:00,192.73,193.21,192.72,193.04,76300.0,143.0135,143.3697,143.0061,143.2435,76300.0
2006-11-15 15:55:00,193.04,193.2,193.02,193.2,56200.0,143.2435,143.3623,143.2287,143.3623,56200.0
2006-11-16 09:30:00,194.0,195.31,194.0,194.67,161300.0,143.9559,144.928,143.9559,144.4531,161300.0
2006-11-16 09:35:00,194.66,195.02,194.6,195.02,135700.0,144.4456,144.7128,144.4011,144.7128,135700.0
2006-11-16 09:40:00,195.02,195.62,194.96,195.5,202400.0,144.7128,145.158,144.6682,145.0689,202400.0
2006-11-16 09:45:00,195.54,195.54,194.62,195.05,118700.0,145.0986,145.0986,144.416,144.735,118700.0
2006-11-16 09:50:00,195.05,195.52,194.84,195.52,98600.0,144.735,145.0838,144.5792,145.0838,98600.0
2006-11-16 09:55:00,195.51,196.0,195.41,195.61,120200.0,145.0764,145.44,145.0022,145.1506,120200.0
2006-11-16 10:00:00,195.58,195.65,195.0,195.12,72400.0,145.1283,145.1803,144.6979,144.787,72400.0
2006-11-16 10:05:00,195.12,195.25,194.66,194.7,58700.0,144.787,144.8834,144.4456,144.4753,58700.0
2006-11-16 10:10:00,194.65,195.08,194.65,194.87,86700.0,144.4382,144.7573,144.4382,144.6015,86700.0
2006-11-16 10:15:00,194.86,195.21,194.8,195.16,55900.0,144.594,144.8538,144.5495,144.8167,55900.0
2006-11-16 10:20:00,195.16,195.42,194.81,195.31,43800.0,144.8167,145.0096,144.5569,144.928,43800.0
2006-11-16 10:25:00,195.34,195.35,194.97,195.03,55500.0,144.9502,144.9576,144.6757,144.7202,55500.0
2006-11-16 10:30:00,195.02,195.15,194.96,195.11,115600.0,144.7128,144.8092,144.6682,144.7796,115600.0
2006-11-16 10:35:00,195.16,195.42,195.12,195.32,66200.0,144.8167,145.0096,144.787,144.9354,66200.0
2006-11-16 10:40:00,195.34,195.38,195.13,195.28,45900.0,144.9502,144.9799,144.7944,144.9057,45900.0
2006-11-16 10:45:00,195.28,195.75,195.26,195.55,68500.0,144.9057,145.2545,144.8909,145.106,68500.0
2006-11-16 10:50:00,195.44,195.56,195.06,195.21,72100.0,145.0244,145.1135,144.7424,144.8538,72100.0
2006-11-16 10:55:00,195.25,195.4,194.82,195.18,106400.0,144.8834,144.9947,144.5644,144.8315,106400.0
2006-11-16 11:00:00,195.14,195.45,194.81,195.34,71200.0,144.8018,145.0318,144.5569,144.9502,71200.0
2006-11-16 11:05:00,195.3,195.43,195.21,195.43,46100.0,144.9205,145.017,144.8538,145.017,46100.0
2006-11-16 11:10:00,195.45,195.84,195.45,195.75,53200.0,145.0318,145.3212,145.0318,145.2545,53200.0
2006-11-16 11:15:00,195.69,195.73,195.37,195.41,37000.0,145.2099,145.2396,144.9725,145.0022,37000.0
2006-11-16 11:20:00,195.44,195.44,195.21,195.32,26900.0,145.0244,145.0244,144.8538,144.9354,26900.0
2006-11-16 11:25:00,195.32,195.69,195.32,195.6,63300.0,144.9354,145.2099,144.9354,145.1432,63300.0
2006-11-16 11:30:00,195.6,195.75,195.58,195.64,31400.0,145.1432,145.2545,145.1283,145.1728,31400.0
2006-11-16 11:35:00,195.62,195.79,195.38,195.38,30600.0,145.158,145.2841,144.9799,144.9799,30600.0
2006-11-16 11:40:00,195.41,195.45,195.1,195.21,43900.0,145.0022,145.0318,144.7721,144.8538,43900.0
2006-11-16 11:45:00,195.22,195.6,195.21,195.55,31300.0,144.8612,145.1432,144.8538,145.106,31300.0
2006-11-16 11:50:00,195.56,195.84,195.53,195.84,63100.0,145.1135,145.3212,145.0912,145.3212,63100.0
2006-11-16 11:55:00,195.84,196.07,195.77,195.78,85600.0,145.3212,145.4919,145.2693,145.2767,85600.0
2006-11-16 12:00:00,195.81,196.04,195.63,195.67,52300.0,145.299,145.4696,145.1654,145.1951,52300.0
2006-11-16 12:05:00,195.72,196.21,195.72,196.14,57300.0,145.2322,145.5958,145.2322,145.5439,57300.0
2006-11-16 12:10:00,196.14,196.24,195.68,195.79,66300.0,145.5439,145.6181,145.2025,145.2841,66300.0
2006-11-16 12:15:00,195.77,195.82,195.56,195.63,46500.0,145.2693,145.3064,145.1135,145.1654,46500.0
2006-11-16 12:20:00,195.7,195.75,195.46,195.57,51800.0,145.2174,145.2545,145.0393,145.1209,51800.0
2006-11-16 12:25:00,195.55,195.62,195.48,195.49,28000.0,145.106,145.158,145.0541,145.0615,28000.0
2006-11-16 12:30:00,195.48,195.51,195.24,195.41,52300.0,145.0541,145.0764,144.876,145.0022,52300.0
2006-11-16 12:35:00,195.38,195.8,195.38,195.76,41800.0,144.9799,145.2916,144.9799,145.2619,41800.0
2006-11-16 12:40:00,195.76,195.97,195.73,195.87,42600.0,145.2619,145.4177,145.2396,145.3435,42600.0
2006-11-16 12:45:00,195.88,195.97,195.8,195.86,48800.0,145.3509,145.4177,145.2916,145.3361,48800.0
2006-11-16 12:50:00,195.84,195.84,195.66,195.69,21300.0,145.3212,145.3212,145.1877,145.2099,21300.0
2006-11-16 12:55:00,195.66,195.71,195.47,195.66,29700.0,145.1877,145.2248,145.0467,145.1877,29700.0
2006-11-16 13:00:00,195.65,195.78,195.6,195.71,21900.0,145.1803,145.2767,145.1432,145.2248,21900.0
2006-11-16 13:05:00,195.75,195.96,195.75,195.96,23300.0,145.2545,145.4103,145.2545,145.4103,23300.0
2006-11-16 13:10:00,195.93,196.33,195.87,196.28,31900.0,145.388,145.6848,145.3435,145.6477,31900.0
2006-11-16 13:15:00,196.22,196.25,196.02,196.21,24600.0,145.6032,145.6255,145.4548,145.5958,24600.0
2006-11-16 13:20:00,196.2,196.2,196.03,196.06,22600.0,145.5884,145.5884,145.4622,145.4845,22600.0
2006-11-16 13:25:00,196.08,196.1,195.97,196.1,24500.0,145.4993,145.5142,145.4177,145.5142,24500.0
2006-11-16 13:30:00,196.1,196.39,196.03,196.19,67400.0,145.5142,145.7294,145.4622,145.581,67400.0
2006-11-16 13:35:00,196.15,196.19,195.9,196.03,41700.0,145.5513,145.581,145.3658,145.4622,41700.0
2006-11-16 13:40:00,196.09,196.28,196.01,196.08,31600.0,145.5068,145.6477,145.4474,145.4993,31600.0
2006-11-16 13:45:00,196.09,196.46,196.0,196.19,42100.0,145.5068,145.7813,145.44,145.581,42100.0
2006-11-16 13:50:00,196.11,196.3,195.98,196.0,31700.0,145.5216,145.6626,145.4251,145.44,31700.0
2006-11-16 13:55:00,196.05,196.16,195.85,196.0,35200.0,145.4771,145.5587,145.3287,145.44,35200.0
2006-11-16 14:00:00,195.99,196.13,195.8,195.86,44300.0,145.4325,145.5364,145.2916,145.3361,44300.0
2006-11-16 14:05:00,195.86,196.01,195.66,196.0,45400.0,145.3361,145.4474,145.1877,145.44,45400.0
2006-11-16 14:10:00,196.0,196.02,195.75,195.8,51700.0,145.44,145.4548,145.2545,145.2916,51700.0
2006-11-16 14:15:00,195.81,195.83,195.73,195.78,60100.0,145.299,145.3138,145.2396,145.2767,60100.0
2006-11-16 14:20:00,195.79,195.8,195.62,195.76,83300.0,145.2841,145.2916,145.158,145.2619,83300.0
2006-11-16 14:25:00,195.76,195.95,195.76,195.8,47700.0,145.2619,145.4029,145.2619,145.2916,47700.0
2006-11-16 14:30:00,195.79,195.8,195.55,195.7,87700.0,145.2841,145.2916,145.106,145.2174,87700.0
2006-11-16 14:35:00,195.7,195.9,195.62,195.84,32600.0,145.2174,145.3658,145.158,145.3212,32600.0
2006-11-16 14:40:00,195.84,196.05,195.8,196.02,24900.0,145.3212,145.4771,145.2916,145.4548,24900.0
2006-11-16 14:45:00,196.02,196.3,195.98,196.24,43600.0,145.4548,145.6626,145.4251,145.6181,43600.0
2006-11-16 14:50:00,196.24,196.24,195.85,196.05,39800.0,145.6181,145.6181,145.3287,145.4771,39800.0
2006-11-16 14:55:00,196.05,196.11,195.88,196.08,35800.0,145.4771,145.5216,145.3509,145.4993,35800.0
2006-11-16 15:00:00,196.05,196.2,195.92,196.17,56700.0,145.4771,145.5884,145.3806,145.5661,56700.0
2006-11-16 15:05:00,196.15,196.25,196.06,196.12,30800.0,145.5513,145.6255,145.4845,145.529,30800.0
2006-11-16 15:10:00,196.12,196.35,196.08,196.09,67000.0,145.529,145.6997,145.4993,145.5068,67000.0
2006-11-16 15:15:00,196.08,196.3,196.08,196.16,43600.0,145.4993,145.6626,145.4993,145.5587,43600.0
2006-11-16 15:20:00,196.19,196.24,195.95,196.1,53100.0,145.581,145.6181,145.4029,145.5142,53100.0
2006-11-16 15:25:00,196.1,196.25,196.02,196.15,40500.0,145.5142,145.6255,145.4548,145.5513,40500.0
2006-11-16 15:30:00,196.15,196.22,196.06,196.16,62800.0,145.5513,145.6032,145.4845,145.5587,62800.0
2006-11-16 15:35:00,196.16,196.53,196.16,196.48,68500.0,145.5587,145.8332,145.5587,145.7961,68500.0
2006-11-16 15:40:00,196.49,196.65,196.43,196.47,93100.0,145.8036,145.9223,145.759,145.7887,93100.0
2006-11-16 15:45:00,196.45,196.8,196.43,196.54,83000.0,145.7739,146.0336,145.759,145.8407,83000.0
2006-11-16 15:50:00,196.54,196.73,196.54,196.69,109100.0,145.8407,145.9817,145.8407,145.952,109100.0
2006-11-16 15:55:00,196.7,196.71,196.51,196.59,121100.0,145.9594,145.9668,145.8184,145.8778,121100.0
2006-11-17 09:30:00,195.98,195.98,195.0,195.59,292400.0,145.4251,145.4251,144.6979,145.1357,292400.0
2006-11-17 09:35:00,195.4,195.73,195.32,195.34,48000.0,144.9947,145.2396,144.9354,144.9502,48000.0
2006-11-17 09:40:00,195.5,196.15,195.47,196.1,63600.0,145.0689,145.5513,145.0467,145.5142,63600.0
2006-11-17 09:45:00,196.1,196.36,196.02,196.19,40000.0,145.5142,145.7071,145.4548,145.581,40000.0
2006-11-17 09:50:00,196.2,196.58,196.11,196.35,49500.0,145.5884,145.8704,145.5216,145.6997,49500.0
2006-11-17 09:55:00,196.38,197.0,196.32,196.8,55500.0,145.7219,146.182,145.6774,146.0336,55500.0
2006-11-17 10:00:00,196.79,196.88,196.42,196.61,58100.0,146.0262,146.093,145.7516,145.8926,58100.0
2006-11-17 10:05:00,196.59,196.6,196.33,196.46,40900.0,145.8778,145.8852,145.6848,145.7813,40900.0
2006-11-17 10:10:00,196.44,196.5,195.76,195.88,64400.0,145.7665,145.811,145.2619,145.3509,64400.0
2006-11-17 10:15:00,195.76,195.91,195.44,195.78,53800.0,145.2619,145.3732,145.0244,145.2767,53800.0
2006-11-17 10:20:00,195.78,195.94,195.64,195.83,35500.0,145.2767,145.3954,145.1728,145.3138,35500.0
2006-11-17 10:25:00,195.82,195.98,195.69,195.72,23900.0,145.3064,145.4251,145.2099,145.2322,23900.0
2006-11-17 10:30:00,195.71,195.89,195.55,195.71,44600.0,145.2248,145.3583,145.106,145.2248,44600.0
2006-11-17 10:35:00,195.7,196.16,195.53,196.16,45700.0,145.2174,145.5587,145.0912,145.5587,45700.0
2006-11-17 10:40:00,196.14,196.52,196.08,196.22,37500.0,145.5439,145.8258,145.4993,145.6032,37500.0
2006-11-17 10:45:00,196.22,196.44,196.17,196.25,30300.0,145.6032,145.7665,145.5661,145.6255,30300.0
2006-11-17 10:50:00,196.3,196.44,196.01,196.01,25600.0,145.6626,145.7665,145.4474,145.4474,25600.0
2006-11-17 10:55:00,196.04,196.19,195.85,196.05,29700.0,145.4696,145.581,145.3287,145.4771,29700.0
2006-11-17 11:00:00,196.08,196.16,195.93,195.99,20900.0,145.4993,145.5587,145.388,145.4325,20900.0
2006-11-17 11:05:00,196.02,196.31,195.85,196.01,40000.0,145.4548,145.67,145.3287,145.4474,40000.0
2006-11-17 11:10:00,196.02,196.39,195.96,196.27,34400.0,145.4548,145.7294,145.4103,145.6403,34400.0
2006-11-17 11:15:00,196.27,196.5,196.24,196.46,35100.0,145.6403,145.811,145.6181,145.7813,35100.0
2006-11-17 11:20:00,196.4,196.52,196.34,196.39,27600.0,145.7368,145.8258,145.6923,145.7294,27600.0
2006-11-17 11:25:00,196.39,196.56,196.36,196.47,53100.0,145.7294,145.8555,145.7071,145.7887,53100.0
2006-11-17 11:30:00,196.49,196.57,196.26,196.28,35200.0,145.8036,145.8629,145.6329,145.6477,35200.0
2006-11-17 11:35:00,196.34,196.4,196.03,196.11,32600.0,145.6923,145.7368,145.4622,145.5216,32600.0
2006-11-17 11:40:00,196.13,196.15,195.54,195.54,54900.0,145.5364,145.5513,145.0986,145.0986,54900.0
2006-11-17 11:45:00,195.55,195.65,195.51,195.56,36100.0,145.106,145.1803,145.0764,145.1135,36100.0
2006-11-17 11:50:00,195.56,195.82,195.56,195.63,23200.0,145.1135,145.3064,145.1135,145.1654,23200.0
2006-11-17 11:55:00,195.64,195.75,195.61,195.7,16100.0,145.1728,145.2545,145.1506,145.2174,16100.0
2006-11-17 12:00:00,195.75,195.78,195.39,195.57,38900.0,145.2545,145.2767,144.9873,145.1209,38900.0
2006-11-17 12:05:00,195.61,195.81,195.52,195.76,35100.0,145.1506,145.299,145.0838,145.2619,35100.0
2006-11-17 12:10:00,195.8,195.81,195.52,195.61,36300.0,145.2916,145.299,145.0838,145.1506,36300.0
2006-11-17 12:15:00,195.61,195.66,195.45,195.54,34900.0,145.1506,145.1877,145.0318,145.0986,34900.0
2006-11-17 12:20:00,195.53,195.53,195.12,195.19,74700.0,145.0912,145.0912,144.787,144.8389,74700.0
2006-11-17 12:25:00,195.2,195.48,195.19,195.3,60300.0,144.8463,145.0541,144.8389,144.9205,60300.0
2006-11-17 12:30:00,195.31,195.79,195.28,195.79,36600.0,144.928,145.2841,144.9057,145.2841,36600.0
2006-11-17 12:35:00,195.69,195.84,195.51,195.69,58700.0,145.2099,145.3212,145.0764,145.2099,58700.0
2006-11-17 12:40:00,195.61,195.66,195.4,195.61,31400.0,145.1506,145.1877,144.9947,145.1506,31400.0
2006-11-17 12:45:00,195.62,195.87,195.59,195.83,32500.0,145.158,145.3435,145.1357,145.3138,32500.0
2006-11-17 12:50:00,195.85,195.88,195.69,195.84,28800.0,145.3287,145.3509,145.2099,145.3212,28800.0
2006-11-17 12:55:00,195.8,195.93,195.75,195.85,24500.0,145.2916,145.388,145.2545,145.3287,24500.0
2006-11-17 13:00:00,195.85,196.18,195.83,196.1,25100.0,145.3287,145.5735,145.3138,145.5142,25100.0
2006-11-17 13:05:00,196.13,196.26,196.02,196.02,26300.0,145.5364,145.6329,145.4548,145.4548,26300.0
2006-11-17 13:10:00,195.98,196.02,195.85,195.88,15700.0,145.4251,145.4548,145.3287,145.3509,15700.0
2006-11-17 13:15:00,195.88,195.99,195.81,195.84,17800.0,145.3509,145.4325,145.299,145.3212,17800.0
2006-11-17 13:20:00,195.84,195.94,195.8,195.86,20800.0,145.3212,145.3954,145.2916,145.3361,20800.0
2006-11-17 13:25:00,195.86,195.89,195.67,195.74,17200.0,145.3361,145.3583,145.1951,145.247,17200.0
2006-11-17 13:30:00,195.76,195.76,195.51,195.64,47900.0,145.2619,145.2619,145.0764,145.1728,47900.0
2006-11-17 13:35:00,195.68,195.7,195.48,195.51,25100.0,145.2025,145.2174,145.0541,145.0764,25100.0
2006-11-17 13:40:00,195.49,195.64,195.39,195.62,22700.0,145.0615,145.1728,144.9873,145.158,22700.0
2006-11-17 13:45:00,195.6,195.6,195.42,195.5,24000.0,145.1432,145.1432,145.0096,145.0689,24000.0
2006-11-17 13:50:00,195.51,195.6,195.47,195.51,29700.0,145.0764,145.1432,145.0467,145.0764,29700.0
2006-11-17 13:55:00,195.51,195.51,195.38,195.43,25000.0,145.0764,145.0764,144.9799,145.017,25000.0
2006-11-17 14:00:00,195.45,195.5,195.29,195.37,36400.0,145.0318,145.0689,144.9131,144.9725,36400.0
2006-11-17 14:05:00,195.38,195.38,195.07,195.09,35700.0,144.9799,144.9799,144.7499,144.7647,35700.0
2006-11-17 14:10:00,195.09,195.4,195.08,195.31,29200.0,144.7647,144.9947,144.7573,144.928,29200.0
2006-11-17 14:15:00,195.31,195.49,195.3,195.32,28400.0,144.928,145.0615,144.9205,144.9354,28400.0
2006-11-17 14:20:00,195.32,195.37,195.2,195.29,18500.0,144.9354,144.9725,144.8463,144.9131,18500.0
2006-11-17 14:25:00,195.29,195.55,195.29,195.35,26100.0,144.9131,145.106,144.9131,144.9576,26100.0
2006-11-17 14:30:00,195.33,195.67,195.33,195.63,23300.0,144.9428,145.1951,144.9428,145.1654,23300.0
2006-11-17 14:35:00,195.63,195.71,195.47,195.5,18200.0,145.1654,145.2248,145.0467,145.0689,18200.0
2006-11-17 14:40:00,195.5,195.55,195.41,195.44,17000.0,145.0689,145.106,145.0022,145.0244,17000.0
2006-11-17 14:45:00,195.44,195.54,195.35,195.38,53100.0,145.0244,145.0986,144.9576,144.9799,53100.0
2006-11-17 14:50:00,195.38,195.46,195.31,195.45,22800.0,144.9799,145.0393,144.928,145.0318,22800.0
2006-11-17 14:55:00,195.43,195.46,195.39,195.4,14500.0,145.017,145.0393,144.9873,144.9947,14500.0
2006-11-17 15:00:00,195.39,195.53,195.38,195.5,51700.0,144.9873,145.0912,144.9799,145.0689,51700.0
2006-11-17 15:05:00,195.5,195.5,195.42,195.5,21700.0,145.0689,145.0689,145.0096,145.0689,21700.0
2006-11-17 15:10:00,195.5,195.5,195.0,195.17,66800.0,145.0689,145.0689,144.6979,144.8241,66800.0
2006-11-17 15:15:00,195.17,195.3,195.06,195.11,44600.0,144.8241,144.9205,144.7424,144.7796,44600.0
2006-11-17 15:20:00,195.12,195.34,195.0,195.02,29200.0,144.787,144.9502,144.6979,144.7128,29200.0
2006-11-17 15:25:00,195.02,195.24,194.88,194.98,39700.0,144.7128,144.876,144.6089,144.6831,39700.0
2006-11-17 15:30:00,194.98,195.1,194.9,195.04,60200.0,144.6831,144.7721,144.6237,144.7276,60200.0
2006-11-17 15:35:00,195.04,195.13,194.95,194.98,53200.0,144.7276,144.7944,144.6608,144.6831,53200.0
2006-11-17 15:40:00,194.98,195.12,194.88,194.95,61300.0,144.6831,144.787,144.6089,144.6608,61300.0
2006-11-17 15:45:00,194.95,195.05,194.92,194.99,58900.0,144.6608,144.735,144.6386,144.6905,58900.0
2006-11-17 15:50:00,194.99,195.03,194.95,195.03,57600.0,144.6905,144.7202,144.6608,144.7202,57600.0
2006-11-17 15:55:00,195.03,195.05,194.92,195.05,103300.0,144.7202,144.735,144.6386,144.735,103300.0
2006-11-20 09:30:00,195.35,195.7,195.03,195.56,80400.0,144.9576,145.2174,144.7202,145.1135,80400.0
2006-11-20 09:35:00,195.54,196.42,195.44,196.19,76300.0,145.0986,145.7516,145.0244,145.581,76300.0
2006-11-20 09:40:00,196.26,196.66,196.16,196.5,109700.0,145.6329,145.9297,145.5587,145.811,109700.0
2006-11-20 09:45:00,196.57,196.66,195.95,196.0,80200.0,145.8629,145.9297,145.4029,145.44,80200.0
2006-11-20 09:50:00,195.97,196.0,195.51,195.94,67200.0,145.4177,145.44,145.0764,145.3954,67200.0
2006-11-20 09:55:00,195.98,196.1,195.77,196.02,54700.0,145.4251,145.5142,145.2693,145.4548,54700.0
2006-11-20 10:00:00,196.02,196.4,195.93,196.31,76400.0,145.4548,145.7368,145.388,145.67,76400.0
2006-11-20 10:05:00,196.25,196.45,195.67,196.17,44200.0,145.6255,145.7739,145.1951,145.5661,44200.0
2006-11-20 10:10:00,196.22,196.25,195.73,195.93,46900.0,145.6032,145.6255,145.2396,145.388,46900.0
2006-11-20 10:15:00,195.98,196.35,195.89,196.28,34300.0,145.4251,145.6997,145.3583,145.6477,34300.0
2006-11-20 10:20:00,196.27,196.27,195.63,195.75,38900.0,145.6403,145.6403,145.1654,145.2545,38900.0
2006-11-20 10:25:00,195.93,195.99,195.48,195.67,65200.0,145.388,145.4325,145.0541,145.1951,65200.0
2006-11-20 10:30:00,195.73,196.09,195.6,195.8,40600.0,145.2396,145.5068,145.1432,145.2916,40600.0
2006-11-20 10:35:00,195.87,196.48,195.77,196.48,34100.0,145.3435,145.7961,145.2693,145.7961,34100.0
2006-11-20 10:40:00,196.48,196.63,196.4,196.46,56500.0,145.7961,145.9075,145.7368,145.7813,56500.0
2006-11-20 10:45:00,196.46,196.86,196.3,196.85,41600.0,145.7813,146.0781,145.6626,146.0707,41600.0
2006-11-20 10:50:00,196.92,197.8,196.92,197.5,107600.0,146.1226,146.7756,146.1226,146.553,107600.0
2006-11-20 10:55:00,197.49,197.83,197.42,197.71,53600.0,146.5456,146.7979,146.4937,146.7089,53600.0
2006-11-20 11:00:00,197.73,198.11,197.39,197.39,92100.0,146.7237,147.0057,146.4714,146.4714,92100.0
2006-11-20 11:05:00,197.37,197.64,197.35,197.42,31700.0,146.4566,146.6569,146.4417,146.4937,31700.0
2006-11-20 11:10:00,197.41,197.41,197.11,197.24,40500.0,146.4862,146.4862,146.2636,146.3601,40500.0
2006-11-20 11:15:00,197.2,197.58,197.18,197.53,18100.0,146.3304,146.6124,146.3156,146.5753,18100.0
2006-11-20 11:20:00,197.53,197.71,197.29,197.66,23200.0,146.5753,146.7089,146.3972,146.6718,23200.0
2006-11-20 11:25:00,197.7,197.78,197.07,197.31,43000.0,146.7014,146.7608,146.234,146.412,43000.0
2006-11-20 11:30:00,197.3,197.6,197.19,197.49,36200.0,146.4046,146.6272,146.323,146.5456,36200.0
2006-11-20 11:35:00,197.48,197.81,197.36,197.36,21100.0,146.5382,146.7831,146.4491,146.4491,21100.0
2006-11-20 11:40:00,197.32,197.5,197.15,197.39,269700.0,146.4195,146.553,146.2933,146.4714,269700.0
2006-11-20 11:45:00,197.39,197.39,196.86,196.94,34200.0,146.4714,146.4714,146.0781,146.1375,34200.0
2006-11-20 11:50:00,196.93,197.26,196.85,197.12,23500.0,146.1301,146.3749,146.0707,146.2711,23500.0
2006-11-20 11:55:00,197.16,197.34,197.07,197.33,16000.0,146.3007,146.4343,146.234,146.4269,16000.0
2006-11-20 12:00:00,197.33,197.38,197.18,197.27,22300.0,146.4269,146.464,146.3156,146.3824,22300.0
2006-11-20 12:05:00,197.24,197.52,197.22,197.52,25800.0,146.3601,146.5679,146.3453,146.5679,25800.0
2006-11-20 12:10:00,197.52,197.52,197.23,197.28,23700.0,146.5679,146.5679,146.3527,146.3898,23700.0
2006-11-20 12:15:00,197.28,197.29,197.06,197.09,19400.0,146.3898,146.3972,146.2265,146.2488,19400.0
2006-11-20 12:20:00,197.07,197.14,196.86,196.86,24400.0,146.234,146.2859,146.0781,146.0781,24400.0
2006-11-20 12:25:00,196.87,196.94,196.78,196.91,16300.0,146.0855,146.1375,146.0188,146.1152,16300.0
2006-11-20 12:30:00,196.9,196.9,196.6,196.61,24900.0,146.1078,146.1078,145.8852,145.8926,24900.0
2006-11-20 12:35:00,196.6,196.91,196.55,196.88,23700.0,145.8852,146.1152,145.8481,146.093,23700.0
2006-11-20 12:40:00,196.77,197.04,196.77,197.01,20600.0,146.0113,146.2117,146.0113,146.1894,20600.0
2006-11-20 12:45:00,197.01,197.2,197.01,197.06,25500.0,146.1894,146.3304,146.1894,146.2265,25500.0
2006-11-20 12:50:00,197.07,197.07,196.71,196.75,18900.0,146.234,146.234,145.9668,145.9965,18900.0
2006-11-20 12:55:00,196.75,197.29,196.74,197.08,19200.0,145.9965,146.3972,145.9891,146.2414,19200.0
2006-11-20 13:00:00,197.06,197.26,197.04,197.12,10200.0,146.2265,146.3749,146.2117,146.2711,10200.0
2006-11-20 13:05:00,197.18,197.36,197.14,197.32,7000.0,146.3156,146.4491,146.2859,146.4195,7000.0
2006-11-20 13:10:00,197.33,197.33,197.02,197.04,12100.0,146.4269,146.4269,146.1968,146.2117,12100.0
2006-11-20 13:15:00,197.03,197.15,196.7,196.92,13700.0,146.2043,146.2933,145.9594,146.1226,13700.0
2006-11-20 13:20:00,196.97,197.01,196.88,197.01,8500.0,146.1597,146.1894,146.093,146.1894,8500.0
2006-11-20 13:25:00,197.05,197.23,197.0,197.11,11400.0,146.2191,146.3527,146.182,146.2636,11400.0
2006-11-20 13:30:00,197.12,197.24,197.06,197.13,13700.0,146.2711,146.3601,146.2265,146.2785,13700.0
2006-11-20 13:35:00,197.13,197.18,197.0,197.04,19500.0,146.2785,146.3156,146.182,146.2117,19500.0
2006-11-20 13:40:00,197.01,197.13,197.0,197.02,10900.0,146.1894,146.2785,146.182,146.1968,10900.0
2006-11-20 13:45:00,197.04,197.18,197.03,197.16,10300.0,146.2117,146.3156,146.2043,146.3007,10300.0
2006-11-20 13:50:00,197.16,197.19,197.08,197.17,7200.0,146.3007,146.323,146.2414,146.3082,7200.0
2006-11-20 13:55:00,197.11,197.17,196.94,197.1,18400.0,146.2636,146.3082,146.1375,146.2562,18400.0
2006-11-20 14:00:00,197.05,197.3,196.89,196.98,29700.0,146.2191,146.4046,146.1004,146.1672,29700.0
2006-11-20 14:05:00,196.97,196.97,196.52,196.6,48600.0,146.1597,146.1597,145.8258,145.8852,48600.0
2006-11-20 14:10:00,196.57,196.89,196.5,196.74,43500.0,145.8629,146.1004,145.811,145.9891,43500.0
2006-11-20 14:15:00,196.69,196.74,196.53,196.55,54600.0,145.952,145.9891,145.8332,145.8481,54600.0
2006-11-20 14:20:00,196.56,196.56,195.95,195.99,98600.0,145.8555,145.8555,145.4029,145.4325,98600.0
2006-11-20 14:25:00,195.99,196.28,195.81,196.2,64100.0,145.4325,145.6477,145.299,145.5884,64100.0
2006-11-20 14:30:00,196.2,196.33,196.06,196.25,66600.0,145.5884,145.6848,145.4845,145.6255,66600.0
2006-11-20 14:35:00,196.26,196.42,196.0,196.3,54600.0,145.6329,145.7516,145.44,145.6626,54600.0
2006-11-20 14:40:00,196.3,196.32,195.85,195.85,49800.0,145.6626,145.6774,145.3287,145.3287,49800.0
2006-11-20 14:45:00,195.82,196.27,195.8,196.2,28800.0,145.3064,145.6403,145.2916,145.5884,28800.0
2006-11-20 14:50:00,196.19,196.36,196.17,196.31,32500.0,145.581,145.7071,145.5661,145.67,32500.0
2006-11-20 14:55:00,196.32,196.7,196.18,196.7,24300.0,145.6774,145.9594,145.5735,145.9594,24300.0
2006-11-20 15:00:00,196.7,196.7,196.35,196.6,55200.0,145.9594,145.9594,145.6997,145.8852,55200.0
2006-11-20 15:05:00,196.61,196.7,196.45,196.61,26100.0,145.8926,145.9594,145.7739,145.8926,26100.0
2006-11-20 15:10:00,196.61,196.99,196.58,196.91,39400.0,145.8926,146.1746,145.8704,146.1152,39400.0
2006-11-20 15:15:00,196.94,197.09,196.77,197.06,31000.0,146.1375,146.2488,146.0113,146.2265,31000.0
2006-11-20 15:20:00,197.07,197.07,196.67,196.73,30700.0,146.234,146.234,145.9371,145.9817,30700.0
2006-11-20 15:25:00,196.72,196.93,196.66,196.93,30500.0,145.9742,146.1301,145.9297,146.1301,30500.0
2006-11-20 15:30:00,196.91,197.13,196.87,197.04,36100.0,146.1152,146.2785,146.0855,146.2117,36100.0
2006-11-20 15:35:00,197.04,197.1,196.8,197.1,30000.0,146.2117,146.2562,146.0336,146.2562,30000.0
2006-11-20 15:40:00,197.11,197.23,196.93,197.19,40800.0,146.2636,146.3527,146.1301,146.323,40800.0
2006-11-20 15:45:00,197.19,197.55,197.14,197.5,48900.0,146.323,146.5901,146.2859,146.553,48900.0
2006-11-20 15:50:00,197.5,197.6,197.33,197.44,61300.0,146.553,146.6272,146.4269,146.5085,61300.0
2006-11-20 15:55:00,197.44,197.62,197.35,197.6,105400.0,146.5085,146.6421,146.4417,146.6272,105400.0
2006-11-21 09:30:00,199.0,199.73,198.84,199.62,155000.0,147.6661,148.2078,147.5474,148.1262,155000.0
2006-11-21 09:35:00,199.75,199.78,199.31,199.67,119000.0,148.2226,148.2449,147.8961,148.1633,119000.0
2006-11-21 09:40:00,199.7,199.75,198.95,199.0,101100.0,148.1855,148.2226,147.629,147.6661,101100.0
2006-11-21 09:45:00,199.0,199.56,198.95,199.08,84500.0,147.6661,148.0816,147.629,147.7255,84500.0
2006-11-21 09:50:00,199.04,199.4,199.02,199.25,84400.0,147.6958,147.9629,147.6809,147.8516,84400.0
2006-11-21 09:55:00,199.25,199.43,199.06,199.31,89100.0,147.8516,147.9852,147.7106,147.8961,89100.0
2006-11-21 10:00:00,199.33,199.49,199.22,199.3,46900.0,147.911,148.0297,147.8293,147.8887,46900.0
2006-11-21 10:05:00,199.31,199.58,199.31,199.5,53600.0,147.8961,148.0965,147.8961,148.0371,53600.0
2006-11-21 10:10:00,199.49,199.51,198.97,199.0,75900.0,148.0297,148.0445,147.6438,147.6661,75900.0
2006-11-21 10:15:00,199.01,199.24,198.95,199.01,48500.0,147.6735,147.8442,147.629,147.6735,48500.0
2006-11-21 10:20:00,199.0,199.25,198.95,198.96,46100.0,147.6661,147.8516,147.629,147.6364,46100.0
2006-11-21 10:25:00,198.96,198.97,198.29,198.35,96500.0,147.6364,147.6438,147.1392,147.1838,96500.0
2006-11-21 10:30:00,198.4,198.65,198.4,198.58,54600.0,147.2209,147.4064,147.2209,147.3544,54600.0
2006-11-21 10:35:00,198.55,198.88,198.48,198.48,63100.0,147.3322,147.577,147.2802,147.2802,63100.0
2006-11-21 10:40:00,198.52,198.98,198.5,198.92,46500.0,147.3099,147.6512,147.2951,147.6067,46500.0
2006-11-21 10:45:00,198.92,199.11,198.9,199.08,47200.0,147.6067,147.7477,147.5919,147.7255,47200.0
2006-11-21 10:50:00,199.11,199.17,198.81,198.94,50300.0,147.7477,147.7922,147.5251,147.6216,50300.0
2006-11-21 10:55:00,198.93,199.04,198.74,199.04,33800.0,147.6141,147.6958,147.4732,147.6958,33800.0
2006-11-21 11:00:00,199.0,199.29,198.92,199.05,33000.0,147.6661,147.8813,147.6067,147.7032,33000.0
2006-11-21 11:05:00,199.01,199.07,198.89,198.97,25300.0,147.6735,147.718,147.5845,147.6438,25300.0
2006-11-21 11:10:00,199.0,199.03,198.68,198.76,30300.0,147.6661,147.6884,147.4286,147.488,30300.0
2006-11-21 11:15:00,198.75,198.77,198.33,198.55,42500.0,147.4806,147.4954,147.1689,147.3322,42500.0
2006-11-21 11:20:00,198.53,198.87,198.46,198.72,29500.0,147.3173,147.5696,147.2654,147.4583,29500.0
2006-11-21 11:25:00,198.72,199.05,198.6,199.04,62900.0,147.4583,147.7032,147.3693,147.6958,62900.0
2006-11-21 11:30:00,199.04,199.04,198.64,198.64,26100.0,147.6958,147.6958,147.399,147.399,26100.0
2006-11-21 11:35:00,198.64,198.83,198.63,198.74,28900.0,147.399,147.5399,147.3915,147.4732,28900.0
2006-11-21 11:40:00,198.76,198.86,198.67,198.75,31700.0,147.488,147.5622,147.4212,147.4806,31700.0
2006-11-21 11:45:00,198.78,198.8,198.64,198.75,21500.0,147.5028,147.5177,147.399,147.4806,21500.0
2006-11-21 11:50:00,198.71,198.82,198.58,198.7,45900.0,147.4509,147.5325,147.3544,147.4435,45900.0
2006-11-21 11:55:00,198.7,198.7,198.49,198.56,27700.0,147.4435,147.4435,147.2876,147.3396,27700.0
2006-11-21 12:00:00,198.59,198.86,198.58,198.8,18700.0,147.3619,147.5622,147.3544,147.5177,18700.0
2006-11-21 12:05:00,198.8,198.97,198.7,198.94,41800.0,147.5177,147.6438,147.4435,147.6216,41800.0
2006-11-21 12:10:00,198.83,198.9,198.8,198.86,24200.0,147.5399,147.5919,147.5177,147.5622,24200.0
2006-11-21 12:15:00,198.85,199.03,198.82,199.03,17600.0,147.5548,147.6884,147.5325,147.6884,17600.0
2006-11-21 12:20:00,199.08,199.16,198.97,199.13,30500.0,147.7255,147.7848,147.6438,147.7626,30500.0
2006-11-21 12:25:00,199.14,199.2,199.0,199.16,19900.0,147.77,147.8145,147.6661,147.7848,19900.0
2006-11-21 12:30:00,199.16,199.47,199.13,199.3,38300.0,147.7848,148.0148,147.7626,147.8887,38300.0
2006-11-21 12:35:00,199.26,199.44,199.26,199.36,24300.0,147.859,147.9926,147.859,147.9332,24300.0
2006-11-21 12:40:00,199.38,199.39,199.11,199.15,14600.0,147.9481,147.9555,147.7477,147.7774,14600.0
2006-11-21 12:45:00,199.15,199.37,199.15,199.34,17500.0,147.7774,147.9406,147.7774,147.9184,17500.0
2006-11-21 12:50:00,199.35,199.35,199.11,199.11,9800.0,147.9258,147.9258,147.7477,147.7477,9800.0
2006-11-21 12:55:00,199.13,199.2,198.9,199.14,23300.0,147.7626,147.8145,147.5919,147.77,23300.0
2006-11-21 13:00:00,199.12,199.24,199.04,199.07,12300.0,147.7551,147.8442,147.6958,147.718,12300.0
2006-11-21 13:05:00,199.1,199.39,199.07,199.26,24900.0,147.7403,147.9555,147.718,147.859,24900.0
2006-11-21 13:10:00,199.26,199.33,199.22,199.31,25300.0,147.859,147.911,147.8293,147.8961,25300.0
2006-11-21 13:15:00,199.29,199.38,199.19,199.31,19800.0,147.8813,147.9481,147.8071,147.8961,19800.0
2006-11-21 13:20:00,199.32,199.35,199.0,199.0,28000.0,147.9035,147.9258,147.6661,147.6661,28000.0
2006-11-21 13:25:00,199.0,199.05,198.84,199.0,35100.0,147.6661,147.7032,147.5474,147.6661,35100.0
2006-11-21 13:30:00,198.98,199.08,198.98,198.98,22000.0,147.6512,147.7255,147.6512,147.6512,22000.0
2006-11-21 13:35:00,198.98,198.98,198.67,198.91,34800.0,147.6512,147.6512,147.4212,147.5993,34800.0
2006-11-21 13:40:00,198.9,198.94,198.74,198.83,44100.0,147.5919,147.6216,147.4732,147.5399,44100.0
2006-11-21 13:45:00,198.83,199.04,198.8,198.84,21400.0,147.5399,147.6958,147.5177,147.5474,21400.0
2006-11-21 13:50:00,198.85,199.0,198.79,198.91,42900.0,147.5548,147.6661,147.5103,147.5993,42900.0
2006-11-21 13:55:00,198.91,199.02,198.63,198.7,21600.0,147.5993,147.6809,147.3915,147.4435,21600.0
2006-11-21 14:00:00,198.7,199.0,198.7,198.97,19200.0,147.4435,147.6661,147.4435,147.6438,19200.0
2006-11-21 14:05:00,198.96,198.96,198.72,198.88,21300.0,147.6364,147.6364,147.4583,147.577,21300.0
2006-11-21 14:10:00,198.84,198.84,198.7,198.71,19700.0,147.5474,147.5474,147.4435,147.4509,19700.0
2006-11-21 14:15:00,198.78,198.81,198.56,198.56,18800.0,147.5028,147.5251,147.3396,147.3396,18800.0
2006-11-21 14:20:00,198.57,198.59,198.44,198.59,43300.0,147.347,147.3619,147.2505,147.3619,43300.0
2006-11-21 14:25:00,198.61,198.72,198.38,198.48,25400.0,147.3767,147.4583,147.206,147.2802,25400.0
2006-11-21 14:30:00,198.48,198.75,198.48,198.68,24800.0,147.2802,147.4806,147.2802,147.4286,24800.0
2006-11-21 14:35:00,198.69,198.76,198.61,198.73,18900.0,147.4361,147.488,147.3767,147.4657,18900.0
2006-11-21 14:40:00,198.72,198.86,198.57,198.76,33100.0,147.4583,147.5622,147.347,147.488,33100.0
2006-11-21 14:45:00,198.79,199.34,198.75,199.19,140100.0,147.5103,147.9184,147.4806,147.8071,140100.0
2006-11-21 14:50:00,199.19,199.19,198.92,199.03,68300.0,147.8071,147.8071,147.6067,147.6884,68300.0
2006-11-21 14:55:00,199.03,199.19,199.03,199.13,46200.0,147.6884,147.8071,147.6884,147.7626,46200.0
2006-11-21 15:00:00,199.13,199.21,199.05,199.21,29900.0,147.7626,147.8219,147.7032,147.8219,29900.0
2006-11-21 15:05:00,199.21,199.29,199.2,199.29,18200.0,147.8219,147.8813,147.8145,147.8813,18200.0
2006-11-21 15:10:00,199.27,199.3,199.04,199.05,42500.0,147.8664,147.8887,147.6958,147.7032,42500.0
2006-11-21 15:15:00,199.04,199.09,198.9,199.03,33200.0,147.6958,147.7329,147.5919,147.6884,33200.0
2006-11-21 15:20:00,199.01,199.3,198.84,199.3,35400.0,147.6735,147.8887,147.5474,147.8887,35400.0
2006-11-21 15:25:00,199.33,199.35,199.14,199.29,40400.0,147.911,147.9258,147.77,147.8813,40400.0
2006-11-21 15:30:00,199.28,199.41,199.24,199.38,37500.0,147.8739,147.9703,147.8442,147.9481,37500.0
2006-11-21 15:35:00,199.37,199.64,199.36,199.64,38600.0,147.9406,148.141,147.9332,148.141,38600.0
2006-11-21 15:40:00,199.64,199.75,199.54,199.56,79700.0,148.141,148.2226,148.0668,148.0816,79700.0
2006-11-21 15:45:00,199.57,199.72,199.51,199.68,50400.0,148.0891,148.2004,148.0445,148.1707,50400.0
2006-11-21 15:50:00,199.67,199.73,199.52,199.73,66200.0,148.1633,148.2078,148.052,148.2078,66200.0
2006-11-21 15:55:00,199.7,199.89,199.68,199.77,103200.0,148.1855,148.3265,148.1707,148.2375,103200.0
2006-11-22 09:30:00,200.0,201.01,199.99,201.0,205800.0,148.4081,149.1576,148.4007,149.1502,205800.0
2006-11-22 09:35:00,201.0,201.6,200.98,201.18,157300.0,149.1502,149.5954,149.1353,149.2837,157300.0
2006-11-22 09:40:00,201.21,201.81,201.21,201.54,120400.0,149.306,149.7512,149.306,149.5509,120400.0
2006-11-22 09:45:00,201.5,202.25,201.34,201.75,114200.0,149.5212,150.0777,149.4025,149.7067,114200.0
2006-11-22 09:50:00,201.75,202.0,201.47,201.87,72400.0,149.7067,149.8922,149.4989,149.7957,72400.0
2006-11-22 09:55:00,201.83,202.07,201.66,201.98,73600.0,149.7661,149.9442,149.6399,149.8774,73600.0
2006-11-22 10:00:00,201.98,202.47,201.9,202.3,101900.0,149.8774,150.241,149.818,150.1148,101900.0
2006-11-22 10:05:00,202.29,202.33,201.39,201.74,105700.0,150.1074,150.1371,149.4396,149.6993,105700.0
2006-11-22 10:10:00,201.76,201.9,201.4,201.5,64400.0,149.7141,149.818,149.447,149.5212,64400.0
2006-11-22 10:15:00,201.56,201.57,201.2,201.21,55300.0,149.5657,149.5731,149.2986,149.306,55300.0
2006-11-22 10:20:00,201.21,201.39,201.0,201.25,67200.0,149.306,149.4396,149.1502,149.3357,67200.0
2006-11-22 10:25:00,201.21,201.6,201.01,201.38,36100.0,149.306,149.5954,149.1576,149.4321,36100.0
2006-11-22 10:30:00,201.4,201.55,201.07,201.4,43700.0,149.447,149.5583,149.2021,149.447,43700.0
2006-11-22 10:35:00,201.4,201.4,201.08,201.21,32500.0,149.447,149.447,149.2095,149.306,32500.0
2006-11-22 10:40:00,201.21,201.32,201.15,201.27,30500.0,149.306,149.3876,149.2615,149.3505,30500.0
2006-11-22 10:45:00,201.27,201.63,201.18,201.27,42900.0,149.3505,149.6177,149.2837,149.3505,42900.0
2006-11-22 10:50:00,201.24,201.3,200.73,200.75,39600.0,149.3283,149.3728,148.9498,148.9647,39600.0
2006-11-22 10:55:00,200.74,200.87,200.5,200.65,62800.0,148.9572,149.0537,148.7792,148.8905,62800.0
2006-11-22 11:00:00,200.65,201.05,200.63,200.93,39200.0,148.8905,149.1873,148.8756,149.0982,39200.0
2006-11-22 11:05:00,200.95,201.2,200.78,200.99,45700.0,149.1131,149.2986,148.9869,149.1428,45700.0
2006-11-22 11:10:00,201.0,201.11,200.9,201.02,25600.0,149.1502,149.2318,149.076,149.165,25600.0
2006-11-22 11:15:00,201.05,201.06,200.8,200.84,31700.0,149.1873,149.1947,149.0018,149.0314,31700.0
2006-11-22 11:20:00,200.84,200.84,200.47,200.8,47800.0,149.0314,149.0314,148.7569,149.0018,47800.0
2006-11-22 11:25:00,200.8,200.84,200.7,200.82,23600.0,149.0018,149.0314,148.9276,149.0166,23600.0
2006-11-22 11:30:00,200.82,201.0,200.77,200.79,51600.0,149.0166,149.1502,148.9795,148.9943,51600.0
2006-11-22 11:35:00,200.79,200.82,200.65,200.81,26600.0,148.9943,149.0166,148.8905,149.0092,26600.0
2006-11-22 11:40:00,200.81,200.97,200.74,200.74,31100.0,149.0092,149.1279,148.9572,148.9572,31100.0
2006-11-22 11:45:00,200.74,200.92,200.7,200.86,25200.0,148.9572,149.0908,148.9276,149.0463,25200.0
2006-11-22 11:50:00,200.86,200.97,200.66,200.85,35900.0,149.0463,149.1279,148.8979,149.0389,35900.0
2006-11-22 11:55:00,200.82,201.02,200.7,200.88,23300.0,149.0166,149.165,148.9276,149.0611,23300.0
2006-11-22 12:00:00,200.87,201.05,200.79,200.86,24000.0,149.0537,149.1873,148.9943,149.0463,24000.0
2006-11-22 12:05:00,200.86,201.04,200.85,200.85,22200.0,149.0463,149.1799,149.0389,149.0389,22200.0
2006-11-22 12:10:00,200.85,200.96,200.82,200.94,21400.0,149.0389,149.1205,149.0166,149.1056,21400.0
2006-11-22 12:15:00,200.94,200.95,200.74,200.84,30200.0,149.1056,149.1131,148.9572,149.0314,30200.0
2006-11-22 12:20:00,200.89,200.94,200.8,200.83,12300.0,149.0685,149.1056,149.0018,149.024,12300.0
2006-11-22 12:25:00,200.85,201.0,200.77,200.95,11400.0,149.0389,149.1502,148.9795,149.1131,11400.0
2006-11-22 12:30:00,200.99,201.09,200.93,201.07,13400.0,149.1428,149.217,149.0982,149.2021,13400.0
2006-11-22 12:35:00,201.0,201.1,200.85,201.02,12400.0,149.1502,149.2244,149.0389,149.165,12400.0
2006-11-22 12:40:00,200.99,201.0,200.86,200.9,10600.0,149.1428,149.1502,149.0463,149.076,10600.0
2006-11-22 12:45:00,200.94,200.97,200.89,200.89,7500.0,149.1056,149.1279,149.0685,149.0685,7500.0
2006-11-22 12:50:00,200.88,201.06,200.82,200.97,16200.0,149.0611,149.1947,149.0166,149.1279,16200.0
2006-11-22 12:55:00,200.97,200.97,200.73,200.82,13400.0,149.1279,149.1279,148.9498,149.0166,13400.0
2006-11-22 13:00:00,200.85,200.97,200.85,200.87,9200.0,149.0389,149.1279,149.0389,149.0537,9200.0
2006-11-22 13:05:00,200.91,200.94,200.87,200.9,15900.0,149.0834,149.1056,149.0537,149.076,15900.0
2006-11-22 13:10:00,200.9,200.9,200.77,200.9,15100.0,149.076,149.076,148.9795,149.076,15100.0
2006-11-22 13:15:00,200.88,200.93,200.67,200.79,15300.0,149.0611,149.0982,148.9053,148.9943,15300.0
2006-11-22 13:20:00,200.77,200.92,200.73,200.92,26900.0,148.9795,149.0908,148.9498,149.0908,26900.0
2006-11-22 13:25:00,200.89,200.99,200.84,200.99,8300.0,149.0685,149.1428,149.0314,149.1428,8300.0
2006-11-22 13:30:00,200.99,201.1,200.96,201.03,12200.0,149.1428,149.2244,149.1205,149.1724,12200.0
2006-11-22 13:35:00,201.03,201.14,201.0,201.02,14800.0,149.1724,149.2541,149.1502,149.165,14800.0
2006-11-22 13:40:00,200.99,201.0,200.78,200.79,9500.0,149.1428,149.1502,148.9869,148.9943,9500.0
2006-11-22 13:45:00,200.8,201.02,200.8,201.02,10000.0,149.0018,149.165,149.0018,149.165,10000.0
2006-11-22 13:50:00,200.99,200.99,200.86,200.9,8500.0,149.1428,149.1428,149.0463,149.076,8500.0
2006-11-22 13:55:00,200.9,201.0,200.81,200.89,19800.0,149.076,149.1502,149.0092,149.0685,19800.0
2006-11-22 14:00:00,200.88,200.91,200.75,200.86,22300.0,149.0611,149.0834,148.9647,149.0463,22300.0
2006-11-22 14:05:00,200.88,200.95,200.83,200.88,14900.0,149.0611,149.1131,149.024,149.0611,14900.0
2006-11-22 14:10:00,200.9,201.02,200.88,200.92,20800.0,149.076,149.165,149.0611,149.0908,20800.0
2006-11-22 14:15:00,200.92,200.94,200.81,200.85,11100.0,149.0908,149.1056,149.0092,149.0389,11100.0
2006-11-22 14:20:00,200.83,201.01,200.83,200.94,15300.0,149.024,149.1576,149.024,149.1056,15300.0
2006-11-22 14:25:00,200.93,201.0,200.93,200.95,12800.0,149.0982,149.1502,149.0982,149.1131,12800.0
2006-11-22 14:30:00,200.95,200.99,200.95,200.96,8700.0,149.1131,149.1428,149.1131,149.1205,8700.0
2006-11-22 14:35:00,200.96,201.2,200.94,201.17,14700.0,149.1205,149.2986,149.1056,149.2763,14700.0
2006-11-22 14:40:00,201.14,201.26,201.13,201.2,24500.0,149.2541,149.3431,149.2466,149.2986,24500.0
2006-11-22 14:45:00,201.2,201.39,201.19,201.34,38300.0,149.2986,149.4396,149.2912,149.4025,38300.0
2006-11-22 14:50:00,201.34,201.35,200.99,201.12,51300.0,149.4025,149.4099,149.1428,149.2392,51300.0
2006-11-22 14:55:00,201.1,201.1,200.94,201.0,30600.0,149.2244,149.2244,149.1056,149.1502,30600.0
2006-11-22 15:00:00,201.0,201.17,200.91,200.91,41300.0,149.1502,149.2763,149.0834,149.0834,41300.0
2006-11-22 15:05:00,200.94,201.1,200.84,201.09,21000.0,149.1056,149.2244,149.0314,149.217,21000.0
2006-11-22 15:10:00,201.09,201.16,201.05,201.1,15700.0,149.217,149.2689,149.1873,149.2244,15700.0
2006-11-22 15:15:00,201.09,201.18,200.71,201.16,10400.0,149.217,149.2837,148.935,149.2689,10400.0
2006-11-22 15:20:00,201.16,201.19,201.03,201.19,18200.0,149.2689,149.2912,149.1724,149.2912,18200.0
2006-11-22 15:25:00,201.19,201.36,201.19,201.35,13300.0,149.2912,149.4173,149.2912,149.4099,13300.0
2006-11-22 15:30:00,201.35,201.66,201.29,201.66,46100.0,149.4099,149.6399,149.3654,149.6399,46100.0
2006-11-22 15:35:00,201.67,201.98,201.62,201.86,59700.0,149.6473,149.8774,149.6102,149.7883,59700.0
2006-11-22 15:40:00,201.82,201.96,201.78,201.92,38500.0,149.7586,149.8625,149.729,149.8328,38500.0
2006-11-22 15:45:00,201.94,202.19,201.94,202.16,37700.0,149.8477,150.0332,149.8477,150.0109,37700.0
2006-11-22 15:50:00,202.19,202.39,202.13,202.33,97900.0,150.0332,150.1816,149.9887,150.1371,97900.0
2006-11-22 15:55:00,202.31,202.34,202.2,202.3,97500.0,150.1222,150.1445,150.0406,150.1148,97500.0
2006-11-24 09:30:00,200.23,200.5,199.4,199.69,155600.0,148.5788,148.7792,147.9629,148.1781,155600.0
2006-11-24 09:35:00,199.69,199.98,199.28,199.58,96400.0,148.1781,148.3933,147.8739,148.0965,96400.0
2006-11-24 09:40:00,199.55,199.94,199.15,199.6,88900.0,148.0742,148.3636,147.7774,148.1113,88900.0
2006-11-24 09:45:00,199.6,199.83,199.5,199.7,60100.0,148.1113,148.282,148.0371,148.1855,60100.0
2006-11-24 09:50:00,199.69,200.1,199.68,200.03,66500.0,148.1781,148.4823,148.1707,148.4304,66500.0
2006-11-24 09:55:00,200.03,200.52,199.9,200.35,78200.0,148.4304,148.794,148.3339,148.6678,78200.0
2006-11-24 10:00:00,200.35,200.5,200.25,200.48,52100.0,148.6678,148.7792,148.5936,148.7643,52100.0
2006-11-24 10:05:00,200.45,200.63,200.36,200.55,45600.0,148.742,148.8756,148.6753,148.8163,45600.0
2006-11-24 10:10:00,200.56,200.99,200.55,200.81,53500.0,148.8237,149.1428,148.8163,149.0092,53500.0
2006-11-24 10:15:00,200.8,201.03,200.75,200.95,43100.0,149.0018,149.1724,148.9647,149.1131,43100.0
2006-11-24 10:20:00,200.93,201.23,200.89,201.09,56500.0,149.0982,149.3208,149.0685,149.217,56500.0
2006-11-24 10:25:00,201.09,201.82,201.09,201.73,57600.0,149.217,149.7586,149.217,149.6919,57600.0
2006-11-24 10:30:00,201.71,201.91,201.36,201.41,67000.0,149.677,149.8254,149.4173,149.4544,67000.0
2006-11-24 10:35:00,201.41,201.55,201.33,201.45,23300.0,149.4544,149.5583,149.395,149.4841,23300.0
2006-11-24 10:40:00,201.45,201.73,201.36,201.72,21500.0,149.4841,149.6919,149.4173,149.6844,21500.0
2006-11-24 10:45:00,201.69,201.78,201.68,201.78,20000.0,149.6622,149.729,149.6548,149.729,20000.0
2006-11-24 10:50:00,201.78,202.19,201.74,202.04,60400.0,149.729,150.0332,149.6993,149.9219,60400.0
2006-11-24 10:55:00,202.01,202.23,201.98,202.1,32000.0,149.8996,150.0629,149.8774,149.9664,32000.0
2006-11-24 11:00:00,202.1,202.14,201.87,202.0,28500.0,149.9664,149.9961,149.7957,149.8922,28500.0
2006-11-24 11:05:00,202.0,202.1,201.93,202.0,49000.0,149.8922,149.9664,149.8403,149.8922,49000.0
2006-11-24 11:10:00,202.0,202.29,201.99,202.17,37600.0,149.8922,150.1074,149.8848,150.0184,37600.0
2006-11-24 11:15:00,202.23,202.65,202.2,202.38,40600.0,150.0629,150.3745,150.0406,150.1742,40600.0
2006-11-24 11:20:00,202.37,202.98,202.32,202.75,88800.0,150.1668,150.6194,150.1297,150.4487,88800.0
2006-11-24 11:25:00,202.75,203.35,202.7,203.15,74900.0,150.4487,150.894,150.4116,150.7456,74900.0
2006-11-24 11:30:00,203.15,203.28,203.08,203.11,38800.0,150.7456,150.842,150.6936,150.7159,38800.0
2006-11-24 11:35:00,203.11,203.15,202.75,202.94,35400.0,150.7159,150.7456,150.4487,150.5897,35400.0
2006-11-24 11:40:00,202.86,203.09,202.85,203.06,32300.0,150.5304,150.701,150.5229,150.6788,32300.0
2006-11-24 11:45:00,203.06,203.16,202.93,202.96,20600.0,150.6788,150.753,150.5823,150.6046,20600.0
2006-11-24 11:50:00,202.95,203.09,202.91,202.91,23600.0,150.5972,150.701,150.5675,150.5675,23600.0
2006-11-24 11:55:00,202.92,202.96,202.87,202.88,20600.0,150.5749,150.6046,150.5378,150.5452,20600.0
2006-11-24 12:00:00,202.94,203.04,202.87,203.04,17300.0,150.5897,150.6639,150.5378,150.6639,17300.0
2006-11-24 12:05:00,203.0,203.03,202.74,202.79,37100.0,150.6343,150.6565,150.4413,150.4784,37100.0
2006-11-24 12:10:00,202.77,202.85,202.61,202.69,32200.0,150.4636,150.5229,150.3449,150.4042,32200.0
2006-11-24 12:15:00,202.7,202.7,202.35,202.42,20200.0,150.4116,150.4116,150.1519,150.2039,20200.0
2006-11-24 12:20:00,202.41,202.64,202.33,202.62,25000.0,150.1964,150.3671,150.1371,150.3523,25000.0
2006-11-24 12:25:00,202.65,202.81,202.52,202.81,22100.0,150.3745,150.4933,150.2781,150.4933,22100.0
2006-11-24 12:30:00,202.79,202.95,202.35,202.35,22800.0,150.4784,150.5972,150.1519,150.1519,22800.0
2006-11-24 12:35:00,202.46,202.65,202.36,202.57,27200.0,150.2336,150.3745,150.1593,150.3152,27200.0
2006-11-24 12:40:00,202.58,202.6,202.27,202.55,27300.0,150.3226,150.3374,150.0926,150.3003,27300.0
2006-11-24 12:45:00,202.53,202.56,202.2,202.45,26200.0,150.2855,150.3078,150.0406,150.2261,26200.0
2006-11-24 12:50:00,202.48,202.48,202.06,202.31,41900.0,150.2484,150.2484,149.9367,150.1222,41900.0
2006-11-24 12:55:00,202.24,202.4,202.09,202.1,44600.0,150.0703,150.189,149.959,149.9664,44600.0
2006-11-24 13:00:00,202.09,202.09,201.6,201.96,53300.0,149.959,149.959,149.5954,149.8625,53300.0
2006-11-24 13:05:00,201.9,201.9,201.9,201.9,100.0,149.818,149.818,149.818,149.818,100.0
2006-11-24 13:10:00,201.75,201.75,201.75,201.75,400.0,149.7067,149.7067,149.7067,149.7067,400.0
2006-11-24 13:15:00,201.75,201.75,201.75,201.75,0.0,149.7067,149.7067,149.7067,149.7067,0.0
2006-11-24 13:20:00,201.75,201.75,201.75,201.75,0.0,149.7067,149.7067,149.7067,149.7067,0.0
2006-11-24 13:25:00,201.75,201.75,201.75,201.75,0.0,149.7067,149.7067,149.7067,149.7067,0.0
2006-11-24 13:30:00,201.75,201.75,201.75,201.75,0.0,149.7067,149.7067,149.7067,149.7067,0.0
2006-11-24 13:35:00,201.75,201.75,201.75,201.75,0.0,149.7067,149.7067,149.7067,149.7067,0.0
2006-11-24 13:40:00,201.8,201.8,201.8,201.8,200.0,149.7438,149.7438,149.7438,149.7438,200.0
2006-11-24 13:45:00,201.8,201.8,201.8,201.8,0.0,149.7438,149.7438,149.7438,149.7438,0.0
2006-11-24 13:50:00,201.8,201.8,201.8,201.8,0.0,149.7438,149.7438,149.7438,149.7438,0.0
2006-11-24 13:55:00,201.8,201.8,201.8,201.8,0.0,149.7438,149.7438,149.7438,149.7438,0.0
2006-11-24 14:00:00,201.96,201.96,201.96,201.96,100.0,149.8625,149.8625,149.8625,149.8625,100.0
2006-11-24 14:05:00,201.96,201.96,201.96,201.96,0.0,149.8625,149.8625,149.8625,149.8625,0.0
2006-11-24 14:10:00,201.96,201.96,201.96,201.96,0.0,149.8625,149.8625,149.8625,149.8625,0.0
2006-11-24 14:15:00,202.0,202.0,202.0,202.0,300.0,149.8922,149.8922,149.8922,149.8922,300.0
2006-11-24 14:20:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:25:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:30:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:35:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:40:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:45:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:50:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 14:55:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:00:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:05:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:10:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:15:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:20:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:25:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:30:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:35:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:40:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:45:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:50:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-24 15:55:00,202.0,202.0,202.0,202.0,0.0,149.8922,149.8922,149.8922,149.8922,0.0
2006-11-27 09:30:00,201.35,201.35,200.71,201.06,83500.0,149.4099,149.4099,148.935,149.1947,83500.0
2006-11-27 09:35:00,201.14,202.1,201.02,201.9,72500.0,149.2541,149.9664,149.165,149.818,72500.0
2006-11-27 09:40:00,201.88,201.88,201.4,201.43,65900.0,149.8032,149.8032,149.447,149.4692,65900.0
2006-11-27 09:45:00,201.48,201.48,200.62,200.7,76400.0,149.5064,149.5064,148.8682,148.9276,76400.0
2006-11-27 09:50:00,200.74,201.04,200.5,200.81,67700.0,148.9572,149.1799,148.7792,149.0092,67700.0
2006-11-27 09:55:00,200.81,200.88,199.95,199.95,90200.0,149.0092,149.0611,148.371,148.371,90200.0
2006-11-27 10:00:00,199.96,199.96,199.49,199.56,100000.0,148.3784,148.3784,148.0297,148.0816,100000.0
2006-11-27 10:05:00,199.56,199.69,199.24,199.56,88700.0,148.0816,148.1781,147.8442,148.0816,88700.0
2006-11-27 10:10:00,199.63,199.63,198.71,198.71,89100.0,148.1336,148.1336,147.4509,147.4509,89100.0
2006-11-27 10:15:00,198.71,199.1,198.65,198.93,147300.0,147.4509,147.7403,147.4064,147.6141,147300.0
2006-11-27 10:20:00,198.93,199.0,198.75,198.75,54400.0,147.6141,147.6661,147.4806,147.4806,54400.0
2006-11-27 10:25:00,198.76,198.76,197.97,198.08,121000.0,147.488,147.488,146.9018,146.9834,121000.0
2006-11-27 10:30:00,198.08,198.28,197.83,198.15,121400.0,146.9834,147.1318,146.7979,147.0354,121400.0
2006-11-27 10:35:00,198.12,198.16,197.53,197.6,101200.0,147.0131,147.0428,146.5753,146.6272,101200.0
2006-11-27 10:40:00,197.56,197.7,197.17,197.45,128100.0,146.5976,146.7014,146.3082,146.5159,128100.0
2006-11-27 10:45:00,197.45,197.51,196.93,197.07,161100.0,146.5159,146.5604,146.1301,146.234,161100.0
2006-11-27 10:50:00,197.06,197.64,197.06,197.63,88800.0,146.2265,146.6569,146.2265,146.6495,88800.0
2006-11-27 10:55:00,197.6,197.72,197.5,197.72,87000.0,146.6272,146.7163,146.553,146.7163,87000.0
2006-11-27 11:00:00,197.72,197.96,197.68,197.74,86900.0,146.7163,146.8944,146.6866,146.7311,86900.0
2006-11-27 11:05:00,197.73,197.8,197.52,197.68,38800.0,146.7237,146.7756,146.5679,146.6866,38800.0
2006-11-27 11:10:00,197.69,197.69,197.04,197.13,62100.0,146.694,146.694,146.2117,146.2785,62100.0
2006-11-27 11:15:00,197.14,197.47,197.14,197.2,58000.0,146.2859,146.5308,146.2859,146.3304,58000.0
2006-11-27 11:20:00,197.2,197.36,196.69,196.75,77000.0,146.3304,146.4491,145.952,145.9965,77000.0
2006-11-27 11:25:00,196.75,196.86,196.29,196.48,101100.0,145.9965,146.0781,145.6552,145.7961,101100.0
2006-11-27 11:30:00,196.45,196.99,196.45,196.8,73700.0,145.7739,146.1746,145.7739,146.0336,73700.0
2006-11-27 11:35:00,196.73,197.29,196.67,197.22,84400.0,145.9817,146.3972,145.9371,146.3453,84400.0
2006-11-27 11:40:00,197.22,197.23,196.69,196.73,59600.0,146.3453,146.3527,145.952,145.9817,59600.0
2006-11-27 11:45:00,196.75,196.98,196.69,196.83,34600.0,145.9965,146.1672,145.952,146.0559,34600.0
2006-11-27 11:50:00,196.83,196.92,196.54,196.66,35200.0,146.0559,146.1226,145.8407,145.9297,35200.0
2006-11-27 11:55:00,196.68,196.77,196.59,196.62,26900.0,145.9446,146.0113,145.8778,145.9,26900.0
2006-11-27 12:00:00,196.59,196.68,196.14,196.22,71200.0,145.8778,145.9446,145.5439,145.6032,71200.0
2006-11-27 12:05:00,196.22,196.44,196.16,196.44,82200.0,145.6032,145.7665,145.5587,145.7665,82200.0
2006-11-27 12:10:00,196.44,196.45,196.15,196.24,66000.0,145.7665,145.7739,145.5513,145.6181,66000.0
2006-11-27 12:15:00,196.24,196.63,196.2,196.55,68100.0,145.6181,145.9075,145.5884,145.8481,68100.0
2006-11-27 12:20:00,196.55,196.81,196.55,196.63,83300.0,145.8481,146.041,145.8481,145.9075,83300.0
2006-11-27 12:25:00,196.64,196.95,196.58,196.58,42000.0,145.9149,146.1449,145.8704,145.8704,42000.0
2006-11-27 12:30:00,196.56,196.57,195.7,195.77,89600.0,145.8555,145.8629,145.2174,145.2693,89600.0
2006-11-27 12:35:00,195.77,196.03,195.63,195.67,77500.0,145.2693,145.4622,145.1654,145.1951,77500.0
2006-11-27 12:40:00,195.7,195.88,195.46,195.58,91900.0,145.2174,145.3509,145.0393,145.1283,91900.0
2006-11-27 12:45:00,195.62,195.75,195.38,195.53,71200.0,145.158,145.2545,144.9799,145.0912,71200.0
2006-11-27 12:50:00,195.5,195.64,195.1,195.17,94600.0,145.0689,145.1728,144.7721,144.8241,94600.0
2006-11-27 12:55:00,195.1,195.34,195.05,195.08,70600.0,144.7721,144.9502,144.735,144.7573,70600.0
2006-11-27 13:00:00,195.06,195.11,194.82,195.05,89600.0,144.7424,144.7796,144.5644,144.735,89600.0
2006-11-27 13:05:00,195.05,195.08,194.85,194.99,55700.0,144.735,144.7573,144.5866,144.6905,55700.0
2006-11-27 13:10:00,195.0,195.04,194.88,194.94,41300.0,144.6979,144.7276,144.6089,144.6534,41300.0
2006-11-27 13:15:00,194.94,195.22,194.9,195.07,52200.0,144.6534,144.8612,144.6237,144.7499,52200.0
2006-11-27 13:20:00,195.06,195.17,194.94,195.13,40200.0,144.7424,144.8241,144.6534,144.7944,40200.0
2006-11-27 13:25:00,195.13,195.39,195.12,195.38,65800.0,144.7944,144.9873,144.787,144.9799,65800.0
2006-11-27 13:30:00,195.38,195.56,195.2,195.31,133100.0,144.9799,145.1135,144.8463,144.928,133100.0
2006-11-27 13:35:00,195.32,195.6,195.25,195.33,71900.0,144.9354,145.1432,144.8834,144.9428,71900.0
2006-11-27 13:40:00,195.3,195.72,195.29,195.72,64200.0,144.9205,145.2322,144.9131,145.2322,64200.0
2006-11-27 13:45:00,195.72,195.72,195.19,195.26,102000.0,145.2322,145.2322,144.8389,144.8909,102000.0
2006-11-27 13:50:00,195.25,195.37,194.89,195.03,63900.0,144.8834,144.9725,144.6163,144.7202,63900.0
2006-11-27 13:55:00,195.04,195.17,194.88,195.01,54000.0,144.7276,144.8241,144.6089,144.7053,54000.0
2006-11-27 14:00:00,195.04,195.23,194.89,194.93,54900.0,144.7276,144.8686,144.6163,144.646,54900.0
2006-11-27 14:05:00,194.93,195.0,194.55,194.6,82900.0,144.646,144.6979,144.364,144.4011,82900.0
2006-11-27 14:10:00,194.6,194.75,194.48,194.64,69300.0,144.4011,144.5124,144.3121,144.4308,69300.0
2006-11-27 14:15:00,194.64,194.71,194.35,194.48,71100.0,144.4308,144.4827,144.2156,144.3121,71100.0
2006-11-27 14:20:00,194.49,194.64,194.17,194.3,94100.0,144.3195,144.4308,144.082,144.1785,94100.0
2006-11-27 14:25:00,194.32,194.4,194.15,194.31,52900.0,144.1933,144.2527,144.0672,144.1859,52900.0
2006-11-27 14:30:00,194.31,194.54,194.23,194.37,60700.0,144.1859,144.3566,144.1266,144.2304,60700.0
2006-11-27 14:35:00,194.37,194.77,194.37,194.6,60400.0,144.2304,144.5273,144.2304,144.4011,60400.0
2006-11-27 14:40:00,194.58,194.78,194.48,194.62,52000.0,144.3863,144.5347,144.3121,144.416,52000.0
2006-11-27 14:45:00,194.61,194.7,194.34,194.51,51100.0,144.4085,144.4753,144.2082,144.3343,51100.0
2006-11-27 14:50:00,194.52,194.56,194.29,194.32,51800.0,144.3417,144.3714,144.1711,144.1933,51800.0
2006-11-27 14:55:00,194.35,194.35,193.88,194.06,105700.0,144.2156,144.2156,143.8668,144.0004,105700.0
2006-11-27 15:00:00,194.05,194.16,193.81,193.99,65000.0,143.993,144.0746,143.8149,143.9485,65000.0
2006-11-27 15:05:00,194.04,194.12,193.86,193.97,47300.0,143.9856,144.0449,143.852,143.9336,47300.0
2006-11-27 15:10:00,193.98,194.06,193.85,194.02,46300.0,143.941,144.0004,143.8446,143.9707,46300.0
2006-11-27 15:15:00,194.04,194.12,193.89,193.94,83500.0,143.9856,144.0449,143.8743,143.9114,83500.0
2006-11-27 15:20:00,193.98,194.29,193.98,194.23,75100.0,143.941,144.1711,143.941,144.1266,75100.0
2006-11-27 15:25:00,194.28,194.28,193.79,193.82,82900.0,144.1637,144.1637,143.8001,143.8223,82900.0
2006-11-27 15:30:00,193.8,194.2,193.8,194.15,72800.0,143.8075,144.1043,143.8075,144.0672,72800.0
2006-11-27 15:35:00,194.15,194.33,194.11,194.17,85200.0,144.0672,144.2008,144.0375,144.082,85200.0
2006-11-27 15:40:00,194.12,194.14,193.62,193.73,100100.0,144.0449,144.0598,143.6739,143.7555,100100.0
2006-11-27 15:45:00,193.74,193.85,193.51,193.57,98200.0,143.763,143.8446,143.5923,143.6368,98200.0
2006-11-27 15:50:00,193.55,193.65,193.52,193.59,91000.0,143.622,143.6962,143.5997,143.6517,91000.0
2006-11-27 15:55:00,193.58,193.61,193.18,193.24,194300.0,143.6442,143.6665,143.3474,143.3919,194300.0
2006-11-28 09:30:00,193.0,193.6,192.59,193.26,217200.0,143.2138,143.6591,142.9096,143.4068,217200.0
2006-11-28 09:35:00,193.3,193.53,192.52,192.61,148600.0,143.4365,143.6071,142.8577,142.9245,148600.0
2006-11-28 09:40:00,192.59,192.72,191.5,192.48,177400.0,142.9096,143.0061,142.1008,142.828,177400.0
2006-11-28 09:45:00,192.48,193.15,192.4,192.75,139000.0,142.828,143.3252,142.7686,143.0283,139000.0
2006-11-28 09:50:00,192.83,194.05,192.79,193.98,160600.0,143.0877,143.993,143.058,143.941,160600.0
2006-11-28 09:55:00,193.9,194.41,193.86,194.36,192300.0,143.8817,144.2601,143.852,144.223,192300.0
2006-11-28 10:00:00,194.36,195.5,194.12,195.28,228000.0,144.223,145.0689,144.0449,144.9057,228000.0
2006-11-28 10:05:00,195.28,195.51,194.88,195.04,210900.0,144.9057,145.0764,144.6089,144.7276,210900.0
2006-11-28 10:10:00,195.04,195.15,194.3,194.67,147500.0,144.7276,144.8092,144.1785,144.4531,147500.0
2006-11-28 10:15:00,194.71,194.8,194.39,194.69,86700.0,144.4827,144.5495,144.2453,144.4679,86700.0
2006-11-28 10:20:00,194.69,195.5,194.66,195.31,107100.0,144.4679,145.0689,144.4456,144.928,107100.0
2006-11-28 10:25:00,195.42,195.93,195.42,195.87,135500.0,145.0096,145.388,145.0096,145.3435,135500.0
2006-11-28 10:30:00,195.83,195.97,195.58,195.7,136600.0,145.3138,145.4177,145.1283,145.2174,136600.0
2006-11-28 10:35:00,195.71,196.33,194.82,196.18,122900.0,145.2248,145.6848,144.5644,145.5735,122900.0
2006-11-28 10:40:00,196.19,196.35,195.64,195.7,117000.0,145.581,145.6997,145.1728,145.2174,117000.0
2006-11-28 10:45:00,195.72,196.36,195.65,196.28,96300.0,145.2322,145.7071,145.1803,145.6477,96300.0
2006-11-28 10:50:00,196.28,196.31,195.68,195.74,70600.0,145.6477,145.67,145.2025,145.247,70600.0
2006-11-28 10:55:00,195.75,195.98,195.7,195.85,79100.0,145.2545,145.4251,145.2174,145.3287,79100.0
2006-11-28 11:00:00,195.88,196.1,195.76,195.83,49200.0,145.3509,145.5142,145.2619,145.3138,49200.0
2006-11-28 11:05:00,195.84,195.84,195.6,195.75,64900.0,145.3212,145.3212,145.1432,145.2545,64900.0
2006-11-28 11:10:00,195.76,195.99,195.73,195.86,32600.0,145.2619,145.4325,145.2396,145.3361,32600.0
2006-11-28 11:15:00,195.86,195.89,195.46,195.7,61000.0,145.3361,145.3583,145.0393,145.2174,61000.0
2006-11-28 11:20:00,195.71,196.02,195.61,195.99,36800.0,145.2248,145.4548,145.1506,145.4325,36800.0
2006-11-28 11:25:00,196.05,196.58,195.74,195.81,85600.0,145.4771,145.8704,145.247,145.299,85600.0
2006-11-28 11:30:00,195.87,196.33,195.86,196.29,40700.0,145.3435,145.6848,145.3361,145.6552,40700.0
2006-11-28 11:35:00,196.29,196.54,196.29,196.54,43500.0,145.6552,145.8407,145.6552,145.8407,43500.0
2006-11-28 11:40:00,196.55,196.76,196.21,196.32,59000.0,145.8481,146.0039,145.5958,145.6774,59000.0
2006-11-28 11:45:00,196.38,196.5,195.89,196.0,45900.0,145.7219,145.811,145.3583,145.44,45900.0
2006-11-28 11:50:00,196.03,196.48,196.01,196.48,28800.0,145.4622,145.7961,145.4474,145.7961,28800.0
2006-11-28 11:55:00,196.44,196.44,196.03,196.27,32900.0,145.7665,145.7665,145.4622,145.6403,32900.0
2006-11-28 12:00:00,196.27,196.32,196.1,196.24,27000.0,145.6403,145.6774,145.5142,145.6181,27000.0
2006-11-28 12:05:00,196.24,196.33,196.15,196.27,20400.0,145.6181,145.6848,145.5513,145.6403,20400.0
2006-11-28 12:10:00,196.27,196.34,196.13,196.13,36000.0,145.6403,145.6923,145.5364,145.5364,36000.0
2006-11-28 12:15:00,196.14,196.14,195.96,196.07,24800.0,145.5439,145.5439,145.4103,145.4919,24800.0
2006-11-28 12:20:00,196.07,196.07,195.75,195.92,44100.0,145.4919,145.4919,145.2545,145.3806,44100.0
2006-11-28 12:25:00,195.92,195.98,195.55,195.55,40100.0,145.3806,145.4251,145.106,145.106,40100.0
2006-11-28 12:30:00,195.55,195.59,194.98,195.13,127600.0,145.106,145.1357,144.6831,144.7944,127600.0
2006-11-28 12:35:00,195.14,195.2,194.6,195.2,89500.0,144.8018,144.8463,144.4011,144.8463,89500.0
2006-11-28 12:40:00,195.2,195.35,194.91,194.99,56000.0,144.8463,144.9576,144.6311,144.6905,56000.0
2006-11-28 12:45:00,194.94,195.13,194.83,195.13,42600.0,144.6534,144.7944,144.5718,144.7944,42600.0
2006-11-28 12:50:00,195.12,195.51,195.0,195.11,70600.0,144.787,145.0764,144.6979,144.7796,70600.0
2006-11-28 12:55:00,195.24,195.37,194.9,194.99,25800.0,144.876,144.9725,144.6237,144.6905,25800.0
2006-11-28 13:00:00,194.93,195.54,194.77,195.54,67500.0,144.646,145.0986,144.5273,145.0986,67500.0
2006-11-28 13:05:00,195.53,196.0,195.5,195.85,73800.0,145.0912,145.44,145.0689,145.3287,73800.0
2006-11-28 13:10:00,195.85,195.96,195.74,195.76,26900.0,145.3287,145.4103,145.247,145.2619,26900.0
2006-11-28 13:15:00,195.74,195.78,195.18,195.21,35300.0,145.247,145.2767,144.8315,144.8538,35300.0
2006-11-28 13:20:00,195.22,195.44,194.9,194.91,30300.0,144.8612,145.0244,144.6237,144.6311,30300.0
2006-11-28 13:25:00,194.86,195.18,194.76,195.16,41800.0,144.594,144.8315,144.5198,144.8167,41800.0
2006-11-28 13:30:00,195.18,195.38,194.88,195.33,21300.0,144.8315,144.9799,144.6089,144.9428,21300.0
2006-11-28 13:35:00,195.37,195.46,195.13,195.33,45600.0,144.9725,145.0393,144.7944,144.9428,45600.0
2006-11-28 13:40:00,195.33,195.47,195.18,195.29,46700.0,144.9428,145.0467,144.8315,144.9131,46700.0
2006-11-28 13:45:00,195.25,195.4,194.9,195.0,42800.0,144.8834,144.9947,144.6237,144.6979,42800.0
2006-11-28 13:50:00,194.96,195.2,194.92,195.02,31500.0,144.6682,144.8463,144.6386,144.7128,31500.0
2006-11-28 13:55:00,195.05,195.1,194.82,195.0,43800.0,144.735,144.7721,144.5644,144.6979,43800.0
2006-11-28 14:00:00,195.0,195.08,194.75,194.75,42900.0,144.6979,144.7573,144.5124,144.5124,42900.0
2006-11-28 14:05:00,194.74,195.03,194.58,195.03,36300.0,144.505,144.7202,144.3863,144.7202,36300.0
2006-11-28 14:10:00,195.01,195.2,194.95,195.1,38700.0,144.7053,144.8463,144.6608,144.7721,38700.0
2006-11-28 14:15:00,195.12,195.2,194.89,194.92,26200.0,144.787,144.8463,144.6163,144.6386,26200.0
2006-11-28 14:20:00,194.92,195.18,194.88,195.11,43200.0,144.6386,144.8315,144.6089,144.7796,43200.0
2006-11-28 14:25:00,195.11,195.37,195.09,195.29,37500.0,144.7796,144.9725,144.7647,144.9131,37500.0
2006-11-28 14:30:00,195.31,195.87,195.28,195.83,46800.0,144.928,145.3435,144.9057,145.3138,46800.0
2006-11-28 14:35:00,195.85,195.92,195.38,195.68,50400.0,145.3287,145.3806,144.9799,145.2025,50400.0
2006-11-28 14:40:00,195.72,195.9,195.51,195.76,40400.0,145.2322,145.3658,145.0764,145.2619,40400.0
2006-11-28 14:45:00,195.76,195.76,195.6,195.7,39200.0,145.2619,145.2619,145.1432,145.2174,39200.0
2006-11-28 14:50:00,195.68,195.85,195.52,195.84,42800.0,145.2025,145.3287,145.0838,145.3212,42800.0
2006-11-28 14:55:00,195.81,195.85,195.7,195.75,57000.0,145.299,145.3287,145.2174,145.2545,57000.0
2006-11-28 15:00:00,195.73,195.98,195.63,195.98,42500.0,145.2396,145.4251,145.1654,145.4251,42500.0
2006-11-28 15:05:00,195.98,196.1,195.8,195.95,36100.0,145.4251,145.5142,145.2916,145.4029,36100.0
2006-11-28 15:10:00,195.98,196.6,195.97,196.5,72900.0,145.4251,145.8852,145.4177,145.811,72900.0
2006-11-28 15:15:00,196.5,196.93,196.49,196.86,92200.0,145.811,146.1301,145.8036,146.0781,92200.0
2006-11-28 15:20:00,196.87,197.05,196.51,196.6,116900.0,146.0855,146.2191,145.8184,145.8852,116900.0
2006-11-28 15:25:00,196.63,196.87,196.58,196.76,47900.0,145.9075,146.0855,145.8704,146.0039,47900.0
2006-11-28 15:30:00,196.7,197.22,196.65,197.11,116500.0,145.9594,146.3453,145.9223,146.2636,116500.0
2006-11-28 15:35:00,197.12,197.22,197.01,197.22,83900.0,146.2711,146.3453,146.1894,146.3453,83900.0
2006-11-28 15:40:00,197.22,197.22,196.94,197.04,80300.0,146.3453,146.3453,146.1375,146.2117,80300.0
2006-11-28 15:45:00,197.03,197.49,197.03,197.43,79700.0,146.2043,146.5456,146.2043,146.5011,79700.0
2006-11-28 15:50:00,197.41,197.43,197.1,197.16,71800.0,146.4862,146.5011,146.2562,146.3007,71800.0
2006-11-28 15:55:00,197.14,197.22,197.03,197.2,101400.0,146.2859,146.3453,146.2043,146.3304,101400.0
2006-11-29 09:30:00,197.99,199.45,197.99,198.86,258300.0,146.9166,148.0,146.9166,147.5622,258300.0
2006-11-29 09:35:00,198.89,199.01,198.28,198.4,115600.0,147.5845,147.6735,147.1318,147.2209,115600.0
2006-11-29 09:40:00,198.4,198.75,198.2,198.74,104400.0,147.2209,147.4806,147.0725,147.4732,104400.0
2006-11-29 09:45:00,198.69,199.4,198.69,199.2,127300.0,147.4361,147.9629,147.4361,147.8145,127300.0
2006-11-29 09:50:00,199.2,199.37,198.83,199.0,121400.0,147.8145,147.9406,147.5399,147.6661,121400.0
2006-11-29 09:55:00,198.99,199.13,198.75,198.91,84700.0,147.6587,147.7626,147.4806,147.5993,84700.0
2006-11-29 10:00:00,198.87,198.87,198.09,198.75,90900.0,147.5696,147.5696,146.9908,147.4806,90900.0
2006-11-29 10:05:00,198.75,199.1,198.63,198.84,97600.0,147.4806,147.7403,147.3915,147.5474,97600.0
2006-11-29 10:10:00,198.83,199.08,198.5,198.64,91300.0,147.5399,147.7255,147.2951,147.399,91300.0
2006-11-29 10:15:00,198.72,198.92,198.27,198.31,67000.0,147.4583,147.6067,147.1244,147.1541,67000.0
2006-11-29 10:20:00,198.32,198.47,198.13,198.16,90100.0,147.1615,147.2728,147.0205,147.0428,90100.0
2006-11-29 10:25:00,198.17,198.75,198.15,198.66,79200.0,147.0502,147.4806,147.0354,147.4138,79200.0
2006-11-29 10:30:00,198.7,198.75,198.22,198.38,62900.0,147.4435,147.4806,147.0873,147.206,62900.0
2006-11-29 10:35:00,198.38,198.44,198.0,198.0,72000.0,147.206,147.2505,146.924,146.924,72000.0
2006-11-29 10:40:00,197.98,198.04,197.65,197.9,92800.0,146.9092,146.9537,146.6643,146.8498,92800.0
2006-11-29 10:45:00,197.91,198.2,197.7,197.94,66800.0,146.8573,147.0725,146.7014,146.8795,66800.0
2006-11-29 10:50:00,197.94,197.94,197.58,197.72,60200.0,146.8795,146.8795,146.6124,146.7163,60200.0
2006-11-29 10:55:00,197.72,197.73,197.1,197.45,121600.0,146.7163,146.7237,146.2562,146.5159,121600.0
2006-11-29 11:00:00,197.43,198.25,197.34,198.05,90500.0,146.5011,147.1096,146.4343,146.9612,90500.0
2006-11-29 11:05:00,198.06,198.5,198.06,198.31,148700.0,146.9686,147.2951,146.9686,147.1541,148700.0
2006-11-29 11:10:00,198.3,198.5,198.13,198.34,76300.0,147.1467,147.2951,147.0205,147.1763,76300.0
2006-11-29 11:15:00,198.34,198.37,197.79,197.83,59400.0,147.1763,147.1986,146.7682,146.7979,59400.0
2006-11-29 11:20:00,197.85,197.86,197.45,197.5,71200.0,146.8127,146.8202,146.5159,146.553,71200.0
2006-11-29 11:25:00,197.48,197.51,197.07,197.3,106000.0,146.5382,146.5604,146.234,146.4046,106000.0
2006-11-29 11:30:00,197.3,197.34,196.54,196.72,133700.0,146.4046,146.4343,145.8407,145.9742,133700.0
2006-11-29 11:35:00,196.69,196.98,196.61,196.94,74100.0,145.952,146.1672,145.8926,146.1375,74100.0
2006-11-29 11:40:00,196.89,197.0,196.44,196.5,76500.0,146.1004,146.182,145.7665,145.811,76500.0
2006-11-29 11:45:00,196.5,196.6,196.35,196.44,77500.0,145.811,145.8852,145.6997,145.7665,77500.0
2006-11-29 11:50:00,196.44,196.45,196.24,196.35,46000.0,145.7665,145.7739,145.6181,145.6997,46000.0
2006-11-29 11:55:00,196.32,196.44,196.28,196.38,45300.0,145.6774,145.7665,145.6477,145.7219,45300.0
2006-11-29 12:00:00,196.3,196.49,196.13,196.45,49500.0,145.6626,145.8036,145.5364,145.7739,49500.0
2006-11-29 12:05:00,196.49,196.5,196.16,196.25,48500.0,145.8036,145.811,145.5587,145.6255,48500.0
2006-11-29 12:10:00,196.23,196.4,195.78,195.78,66500.0,145.6106,145.7368,145.2767,145.2767,66500.0
2006-11-29 12:15:00,195.78,195.8,195.51,195.71,61900.0,145.2767,145.2916,145.0764,145.2248,61900.0
2006-11-29 12:20:00,195.7,195.72,195.18,195.3,63500.0,145.2174,145.2322,144.8315,144.9205,63500.0
2006-11-29 12:25:00,195.29,195.33,194.77,194.77,71000.0,144.9131,144.9428,144.5273,144.5273,71000.0
2006-11-29 12:30:00,194.79,195.14,194.75,195.0,64700.0,144.5421,144.8018,144.5124,144.6979,64700.0
2006-11-29 12:35:00,195.0,195.16,194.96,195.11,48200.0,144.6979,144.8167,144.6682,144.7796,48200.0
2006-11-29 12:40:00,195.13,195.62,195.13,195.26,53700.0,144.7944,145.158,144.7944,144.8909,53700.0
2006-11-29 12:45:00,195.25,195.32,195.03,195.04,29300.0,144.8834,144.9354,144.7202,144.7276,29300.0
2006-11-29 12:50:00,195.01,195.13,194.87,194.95,35200.0,144.7053,144.7944,144.6015,144.6608,35200.0
2006-11-29 12:55:00,194.95,195.44,194.95,195.2,40500.0,144.6608,145.0244,144.6608,144.8463,40500.0
2006-11-29 13:00:00,195.23,195.23,194.63,194.7,56700.0,144.8686,144.8686,144.4234,144.4753,56700.0
2006-11-29 13:05:00,194.72,194.96,194.65,194.9,38500.0,144.4902,144.6682,144.4382,144.6237,38500.0
2006-11-29 13:10:00,194.89,194.9,194.32,194.49,90300.0,144.6163,144.6237,144.1933,144.3195,90300.0
2006-11-29 13:15:00,194.47,194.49,194.14,194.35,51600.0,144.3046,144.3195,144.0598,144.2156,51600.0
2006-11-29 13:20:00,194.36,194.7,194.21,194.62,42400.0,144.223,144.4753,144.1117,144.416,42400.0
2006-11-29 13:25:00,194.56,194.7,193.98,194.06,47500.0,144.3714,144.4753,143.941,144.0004,47500.0
2006-11-29 13:30:00,194.01,194.07,193.06,193.1,99300.0,143.9633,144.0078,143.2584,143.2881,99300.0
2006-11-29 13:35:00,193.16,193.54,193.12,193.49,65100.0,143.3326,143.6145,143.3029,143.5774,65100.0
2006-11-29 13:40:00,193.49,193.75,193.37,193.61,70300.0,143.5774,143.7704,143.4884,143.6665,70300.0
2006-11-29 13:45:00,193.6,194.13,193.55,193.99,95800.0,143.6591,144.0524,143.622,143.9485,95800.0
2006-11-29 13:50:00,193.99,194.26,193.81,194.24,76800.0,143.9485,144.1488,143.8149,144.134,76800.0
2006-11-29 13:55:00,194.25,194.48,194.1,194.44,46100.0,144.1414,144.3121,144.0301,144.2824,46100.0
2006-11-29 14:00:00,194.39,194.52,194.1,194.28,88300.0,144.2453,144.3417,144.0301,144.1637,88300.0
2006-11-29 14:05:00,194.28,194.71,194.28,194.55,69900.0,144.1637,144.4827,144.1637,144.364,69900.0
2006-11-29 14:10:00,194.6,194.7,194.34,194.42,52600.0,144.4011,144.4753,144.2082,144.2675,52600.0
2006-11-29 14:15:00,194.42,194.53,194.04,194.19,46200.0,144.2675,144.3492,143.9856,144.0969,46200.0
2006-11-29 14:20:00,194.2,194.7,194.18,194.55,33000.0,144.1043,144.4753,144.0895,144.364,33000.0
2006-11-29 14:25:00,194.5,194.61,193.98,194.05,45500.0,144.3269,144.4085,143.941,143.993,45500.0
2006-11-29 14:30:00,194.05,194.52,194.01,194.45,28000.0,143.993,144.3417,143.9633,144.2898,28000.0
2006-11-29 14:35:00,194.45,195.53,194.33,195.35,84000.0,144.2898,145.0912,144.2008,144.9576,84000.0
2006-11-29 14:40:00,195.42,195.69,195.13,195.46,75200.0,145.0096,145.2099,144.7944,145.0393,75200.0
2006-11-29 14:45:00,195.51,195.57,195.16,195.31,45500.0,145.0764,145.1209,144.8167,144.928,45500.0
2006-11-29 14:50:00,195.26,195.83,195.26,195.75,78700.0,144.8909,145.3138,144.8909,145.2545,78700.0
2006-11-29 14:55:00,195.75,195.91,195.52,195.9,57200.0,145.2545,145.3732,145.0838,145.3658,57200.0
2006-11-29 15:00:00,195.95,196.3,195.79,196.13,113500.0,145.4029,145.6626,145.2841,145.5364,113500.0
2006-11-29 15:05:00,196.13,196.3,195.93,196.17,74400.0,145.5364,145.6626,145.388,145.5661,74400.0
2006-11-29 15:10:00,196.16,196.24,195.98,195.99,60700.0,145.5587,145.6181,145.4251,145.4325,60700.0
2006-11-29 15:15:00,195.99,196.02,195.59,195.72,70000.0,145.4325,145.4548,145.1357,145.2322,70000.0
2006-11-29 15:20:00,195.77,196.0,195.61,195.97,46000.0,145.2693,145.44,145.1506,145.4177,46000.0
2006-11-29 15:25:00,195.99,196.13,195.62,195.7,45800.0,145.4325,145.5364,145.158,145.2174,45800.0
2006-11-29 15:30:00,195.69,196.49,195.66,196.37,104200.0,145.2099,145.8036,145.1877,145.7145,104200.0
2006-11-29 15:35:00,196.37,196.65,196.18,196.59,53700.0,145.7145,145.9223,145.5735,145.8778,53700.0
2006-11-29 15:40:00,196.6,196.87,196.37,196.51,76900.0,145.8852,146.0855,145.7145,145.8184,76900.0
2006-11-29 15:45:00,196.54,196.7,196.21,196.32,58300.0,145.8407,145.9594,145.5958,145.6774,58300.0
2006-11-29 15:50:00,196.33,196.55,196.3,196.39,54200.0,145.6848,145.8481,145.6626,145.7294,54200.0
2006-11-29 15:55:00,196.4,196.4,196.1,196.22,95800.0,145.7368,145.7368,145.5142,145.6032,95800.0
2006-11-30 09:30:00,195.98,196.45,195.83,196.01,86800.0,145.4251,145.7739,145.3138,145.4474,86800.0
2006-11-30 09:35:00,195.97,195.99,195.26,195.26,87500.0,145.4177,145.4325,144.8909,144.8909,87500.0
2006-11-30 09:40:00,195.26,195.26,194.44,194.72,96700.0,144.8909,144.8909,144.2824,144.4902,96700.0
2006-11-30 09:45:00,194.71,195.43,194.45,195.36,80300.0,144.4827,145.017,144.2898,144.9651,80300.0
2006-11-30 09:50:00,195.36,195.69,195.07,195.14,75800.0,144.9651,145.2099,144.7499,144.8018,75800.0
2006-11-30 09:55:00,195.21,195.73,194.85,195.05,68600.0,144.8538,145.2396,144.5866,144.735,68600.0
2006-11-30 10:00:00,195.09,195.09,193.21,193.69,123200.0,144.7647,144.7647,143.3697,143.7259,123200.0
2006-11-30 10:05:00,193.73,194.05,193.44,193.62,139300.0,143.7555,143.993,143.5403,143.6739,139300.0
2006-11-30 10:10:00,193.61,194.27,193.53,193.69,65800.0,143.6665,144.1562,143.6071,143.7259,65800.0
2006-11-30 10:15:00,193.7,194.09,193.48,193.67,53700.0,143.7333,144.0227,143.57,143.711,53700.0
2006-11-30 10:20:00,193.68,193.92,193.18,193.42,118500.0,143.7184,143.8965,143.3474,143.5255,118500.0
2006-11-30 10:25:00,193.34,193.69,193.21,193.69,95300.0,143.4661,143.7259,143.3697,143.7259,95300.0
2006-11-30 10:30:00,193.6,194.02,193.6,193.75,59300.0,143.6591,143.9707,143.6591,143.7704,59300.0
2006-11-30 10:35:00,193.71,194.03,193.55,193.94,37500.0,143.7407,143.9781,143.622,143.9114,37500.0
2006-11-30 10:40:00,193.93,194.39,193.93,194.3,75800.0,143.9039,144.2453,143.9039,144.1785,75800.0
2006-11-30 10:45:00,194.31,194.39,193.74,193.74,44100.0,144.1859,144.2453,143.763,143.763,44100.0
2006-11-30 10:50:00,193.83,194.5,193.75,194.34,73100.0,143.8297,144.3269,143.7704,144.2082,73100.0
2006-11-30 10:55:00,194.34,194.49,194.0,194.22,73800.0,144.2082,144.3195,143.9559,144.1191,73800.0
2006-11-30 11:00:00,194.2,194.76,194.2,194.45,91000.0,144.1043,144.5198,144.1043,144.2898,91000.0
2006-11-30 11:05:00,194.45,194.68,194.23,194.24,49800.0,144.2898,144.4605,144.1266,144.134,49800.0
2006-11-30 11:10:00,194.25,194.47,193.94,194.07,53500.0,144.1414,144.3046,143.9114,144.0078,53500.0
2006-11-30 11:15:00,194.07,194.19,193.97,194.09,31100.0,144.0078,144.0969,143.9336,144.0227,31100.0
2006-11-30 11:20:00,194.05,194.09,193.85,194.03,40800.0,143.993,144.0227,143.8446,143.9781,40800.0
2006-11-30 11:25:00,194.04,194.25,193.91,194.12,33500.0,143.9856,144.1414,143.8891,144.0449,33500.0
2006-11-30 11:30:00,194.25,194.25,193.91,194.05,35200.0,144.1414,144.1414,143.8891,143.993,35200.0
2006-11-30 11:35:00,194.01,194.05,193.81,193.89,37000.0,143.9633,143.993,143.8149,143.8743,37000.0
2006-11-30 11:40:00,193.89,193.89,193.54,193.54,54000.0,143.8743,143.8743,143.6145,143.6145,54000.0
2006-11-30 11:45:00,193.55,193.78,193.42,193.51,43900.0,143.622,143.7926,143.5255,143.5923,43900.0
2006-11-30 11:50:00,193.5,194.0,193.5,193.96,58500.0,143.5849,143.9559,143.5849,143.9262,58500.0
2006-11-30 11:55:00,193.98,194.08,193.9,193.92,31300.0,143.941,144.0153,143.8817,143.8965,31300.0
2006-11-30 12:00:00,193.92,194.23,193.92,194.22,20600.0,143.8965,144.1266,143.8965,144.1191,20600.0
2006-11-30 12:05:00,194.2,194.2,193.97,194.1,23700.0,144.1043,144.1043,143.9336,144.0301,23700.0
2006-11-30 12:10:00,194.09,194.29,194.09,194.26,23300.0,144.0227,144.1711,144.0227,144.1488,23300.0
2006-11-30 12:15:00,194.41,194.85,194.28,194.63,87000.0,144.2601,144.5866,144.1637,144.4234,87000.0
2006-11-30 12:20:00,194.63,194.64,194.53,194.61,15400.0,144.4234,144.4308,144.3492,144.4085,15400.0
2006-11-30 12:25:00,194.61,194.66,194.49,194.63,42600.0,144.4085,144.4456,144.3195,144.4234,42600.0
2006-11-30 12:30:00,194.69,194.9,194.6,194.85,41200.0,144.4679,144.6237,144.4011,144.5866,41200.0
2006-11-30 12:35:00,194.86,194.86,194.37,194.4,23000.0,144.594,144.594,144.2304,144.2527,23000.0
2006-11-30 12:40:00,194.37,194.47,194.2,194.39,20500.0,144.2304,144.3046,144.1043,144.2453,20500.0
2006-11-30 12:45:00,194.39,194.66,194.33,194.55,21800.0,144.2453,144.4456,144.2008,144.364,21800.0
2006-11-30 12:50:00,194.59,194.9,194.54,194.9,27600.0,144.3937,144.6237,144.3566,144.6237,27600.0
2006-11-30 12:55:00,194.9,194.96,194.67,194.68,42000.0,144.6237,144.6682,144.4531,144.4605,42000.0
2006-11-30 13:00:00,194.67,194.87,194.67,194.75,21200.0,144.4531,144.6015,144.4531,144.5124,21200.0
2006-11-30 13:05:00,194.77,194.77,194.47,194.58,23000.0,144.5273,144.5273,144.3046,144.3863,23000.0
2006-11-30 13:10:00,194.57,194.85,194.54,194.83,27100.0,144.3788,144.5866,144.3566,144.5718,27100.0
2006-11-30 13:15:00,194.83,195.1,194.82,194.97,56000.0,144.5718,144.7721,144.5644,144.6757,56000.0
2006-11-30 13:20:00,194.97,195.35,194.97,195.18,39700.0,144.6757,144.9576,144.6757,144.8315,39700.0
2006-11-30 13:25:00,195.13,195.57,195.13,195.53,49700.0,144.7944,145.1209,144.7944,145.0912,49700.0
2006-11-30 13:30:00,195.55,195.74,195.19,195.2,43500.0,145.106,145.247,144.8389,144.8463,43500.0
2006-11-30 13:35:00,195.21,195.21,194.85,194.94,54100.0,144.8538,144.8538,144.5866,144.6534,54100.0
2006-11-30 13:40:00,194.93,195.01,194.81,194.99,38700.0,144.646,144.7053,144.5569,144.6905,38700.0
2006-11-30 13:45:00,194.99,195.24,194.83,195.17,22600.0,144.6905,144.876,144.5718,144.8241,22600.0
2006-11-30 13:50:00,195.21,195.21,194.95,195.05,21400.0,144.8538,144.8538,144.6608,144.735,21400.0
2006-11-30 13:55:00,195.05,195.05,194.45,194.53,25300.0,144.735,144.735,144.2898,144.3492,25300.0
2006-11-30 14:00:00,194.48,194.87,194.45,194.78,30400.0,144.3121,144.6015,144.2898,144.5347,30400.0
2006-11-30 14:05:00,194.75,194.84,194.61,194.78,19300.0,144.5124,144.5792,144.4085,144.5347,19300.0
2006-11-30 14:10:00,194.79,195.12,194.79,194.99,18800.0,144.5421,144.787,144.5421,144.6905,18800.0
2006-11-30 14:15:00,195.0,195.04,194.8,195.0,21400.0,144.6979,144.7276,144.5495,144.6979,21400.0
2006-11-30 14:20:00,195.0,195.14,194.98,195.05,20600.0,144.6979,144.8018,144.6831,144.735,20600.0
2006-11-30 14:25:00,195.05,195.32,195.0,195.24,26900.0,144.735,144.9354,144.6979,144.876,26900.0
2006-11-30 14:30:00,195.23,195.45,195.22,195.44,32000.0,144.8686,145.0318,144.8612,145.0244,32000.0
2006-11-30 14:35:00,195.4,195.98,195.4,195.93,66500.0,144.9947,145.4251,144.9947,145.388,66500.0
2006-11-30 14:40:00,195.94,196.09,195.74,196.03,45700.0,145.3954,145.5068,145.247,145.4622,45700.0
2006-11-30 14:45:00,196.0,196.25,195.89,195.97,40600.0,145.44,145.6255,145.3583,145.4177,40600.0
2006-11-30 14:50:00,195.95,196.19,195.86,196.12,45500.0,145.4029,145.581,145.3361,145.529,45500.0
2006-11-30 14:55:00,196.07,196.16,195.89,195.9,37200.0,145.4919,145.5587,145.3583,145.3658,37200.0
2006-11-30 15:00:00,195.98,196.01,195.52,195.66,32900.0,145.4251,145.4474,145.0838,145.1877,32900.0
2006-11-30 15:05:00,195.65,195.98,195.59,195.88,42900.0,145.1803,145.4251,145.1357,145.3509,42900.0
2006-11-30 15:10:00,195.88,196.11,195.82,196.05,26600.0,145.3509,145.5216,145.3064,145.4771,26600.0
2006-11-30 15:15:00,196.08,196.11,195.66,195.8,48000.0,145.4993,145.5216,145.1877,145.2916,48000.0
2006-11-30 15:20:00,195.74,195.96,195.62,195.92,28300.0,145.247,145.4103,145.158,145.3806,28300.0
2006-11-30 15:25:00,195.97,196.19,195.88,196.02,62400.0,145.4177,145.581,145.3509,145.4548,62400.0
2006-11-30 15:30:00,196.04,196.05,195.65,195.65,55600.0,145.4696,145.4771,145.1803,145.1803,55600.0
2006-11-30 15:35:00,195.7,195.75,195.4,195.46,32300.0,145.2174,145.2545,144.9947,145.0393,32300.0
2006-11-30 15:40:00,195.45,195.47,194.8,194.8,74700.0,145.0318,145.0467,144.5495,144.5495,74700.0
2006-11-30 15:45:00,194.81,195.0,194.56,194.89,95400.0,144.5569,144.6979,144.3714,144.6163,95400.0
2006-11-30 15:50:00,194.89,195.04,194.78,194.99,48600.0,144.6163,144.7276,144.5347,144.6905,48600.0
2006-11-30 15:55:00,195.0,195.09,194.66,194.67,65000.0,144.6979,144.7647,144.4456,144.4531,65000.0
2006-12-01 09:30:00,195.7,195.72,194.85,195.09,78600.0,145.2174,145.2322,144.5866,144.7647,78600.0
2006-12-01 09:35:00,195.09,196.43,195.09,196.29,86300.0,144.7647,145.759,144.7647,145.6552,86300.0
2006-12-01 09:40:00,196.29,196.35,195.77,196.3,80000.0,145.6552,145.6997,145.2693,145.6626,80000.0
2006-12-01 09:45:00,196.32,196.35,195.31,195.31,61800.0,145.6774,145.6997,144.928,144.928,61800.0
2006-12-01 09:50:00,195.37,195.37,194.88,195.0,52100.0,144.9725,144.9725,144.6089,144.6979,52100.0
2006-12-01 09:55:00,195.01,195.16,194.57,194.58,64200.0,144.7053,144.8167,144.3788,144.3863,64200.0
2006-12-01 10:00:00,194.6,194.65,193.51,194.05,127900.0,144.4011,144.4382,143.5923,143.993,127900.0
2006-12-01 10:05:00,194.15,194.15,193.52,193.7,115200.0,144.0672,144.0672,143.5997,143.7333,115200.0
2006-12-01 10:10:00,193.73,194.39,193.62,194.37,69300.0,143.7555,144.2453,143.6739,144.2304,69300.0
2006-12-01 10:15:00,194.49,194.59,193.45,193.65,78300.0,144.3195,144.3937,143.5478,143.6962,78300.0
2006-12-01 10:20:00,193.66,193.69,193.15,193.37,121800.0,143.7036,143.7259,143.3252,143.4884,121800.0
2006-12-01 10:25:00,193.37,193.44,192.83,193.01,79400.0,143.4884,143.5403,143.0877,143.2213,79400.0
2006-12-01 10:30:00,193.0,193.08,191.74,191.74,114400.0,143.2138,143.2732,142.2789,142.2789,114400.0
2006-12-01 10:35:00,191.77,192.35,191.52,192.19,146400.0,142.3011,142.7315,142.1156,142.6128,146400.0
2006-12-01 10:40:00,192.15,192.27,191.67,192.12,86500.0,142.5831,142.6722,142.2269,142.5609,86500.0
2006-12-01 10:45:00,192.11,192.81,192.0,192.78,95100.0,142.5534,143.0729,142.4718,143.0506,95100.0
2006-12-01 10:50:00,192.78,192.8,192.02,192.55,79500.0,143.0506,143.0654,142.4866,142.8799,79500.0
2006-12-01 10:55:00,192.52,192.58,192.29,192.43,79500.0,142.8577,142.9022,142.687,142.7909,79500.0
2006-12-01 11:00:00,192.45,193.28,192.42,193.1,104500.0,142.8057,143.4216,142.7835,143.2881,104500.0
2006-12-01 11:05:00,193.08,193.17,192.86,192.99,81500.0,143.2732,143.34,143.11,143.2064,81500.0
2006-12-01 11:10:00,192.98,193.33,192.93,193.33,55100.0,143.199,143.4587,143.1619,143.4587,55100.0
2006-12-01 11:15:00,193.33,193.48,193.15,193.2,55700.0,143.4587,143.57,143.3252,143.3623,55700.0
2006-12-01 11:20:00,193.18,193.42,193.05,193.25,48500.0,143.3474,143.5255,143.2509,143.3994,48500.0
2006-12-01 11:25:00,193.25,193.3,192.99,193.07,44300.0,143.3994,143.4365,143.2064,143.2658,44300.0
2006-12-01 11:30:00,193.09,193.1,192.67,193.05,289500.0,143.2806,143.2881,142.969,143.2509,289500.0
2006-12-01 11:35:00,193.04,193.33,193.04,193.11,36400.0,143.2435,143.4587,143.2435,143.2955,36400.0
2006-12-01 11:40:00,193.11,193.42,193.11,193.42,22000.0,143.2955,143.5255,143.2955,143.5255,22000.0
2006-12-01 11:45:00,193.45,193.85,193.45,193.56,66900.0,143.5478,143.8446,143.5478,143.6294,66900.0
2006-12-01 11:50:00,193.56,193.69,193.42,193.42,41900.0,143.6294,143.7259,143.5255,143.5255,41900.0
2006-12-01 11:55:00,193.46,194.1,193.35,193.85,73200.0,143.5552,144.0301,143.4736,143.8446,73200.0
2006-12-01 12:00:00,193.86,194.08,193.25,193.35,68200.0,143.852,144.0153,143.3994,143.4736,68200.0
2006-12-01 12:05:00,193.34,193.69,193.34,193.51,50400.0,143.4661,143.7259,143.4661,143.5923,50400.0
2006-12-01 12:10:00,193.51,193.6,193.41,193.41,35800.0,143.5923,143.6591,143.5181,143.5181,35800.0
2006-12-01 12:15:00,193.35,193.38,193.12,193.38,33300.0,143.4736,143.4958,143.3029,143.4958,33300.0
2006-12-01 12:20:00,193.4,193.44,193.2,193.39,29300.0,143.5107,143.5403,143.3623,143.5032,29300.0
2006-12-01 12:25:00,193.47,193.64,193.38,193.61,19100.0,143.5626,143.6888,143.4958,143.6665,19100.0
2006-12-01 12:30:00,193.64,193.85,193.6,193.61,29200.0,143.6888,143.8446,143.6591,143.6665,29200.0
2006-12-01 12:35:00,193.61,193.61,193.34,193.52,25300.0,143.6665,143.6665,143.4661,143.5997,25300.0
2006-12-01 12:40:00,193.51,193.51,193.2,193.25,51800.0,143.5923,143.5923,143.3623,143.3994,51800.0
2006-12-01 12:45:00,193.27,193.54,193.27,193.48,17300.0,143.4142,143.6145,143.4142,143.57,17300.0
2006-12-01 12:50:00,193.43,193.55,193.29,193.46,26300.0,143.5329,143.622,143.429,143.5552,26300.0
2006-12-01 12:55:00,193.52,193.65,193.37,193.41,22100.0,143.5997,143.6962,143.4884,143.5181,22100.0
2006-12-01 13:00:00,193.42,193.45,192.56,192.7,104300.0,143.5255,143.5478,142.8873,142.9912,104300.0
2006-12-01 13:05:00,192.72,193.01,192.65,192.75,64900.0,143.0061,143.2213,142.9541,143.0283,64900.0
2006-12-01 13:10:00,192.77,193.33,192.76,193.2,37900.0,143.0432,143.4587,143.0358,143.3623,37900.0
2006-12-01 13:15:00,193.21,193.54,192.96,193.45,51100.0,143.3697,143.6145,143.1842,143.5478,51100.0
2006-12-01 13:20:00,193.45,193.57,193.26,193.26,31900.0,143.5478,143.6368,143.4068,143.4068,31900.0
2006-12-01 13:25:00,193.34,193.56,193.34,193.35,21100.0,143.4661,143.6294,143.4661,143.4736,21100.0
2006-12-01 13:30:00,193.33,193.55,193.26,193.46,25600.0,143.4587,143.622,143.4068,143.5552,25600.0
2006-12-01 13:35:00,193.44,193.44,192.99,193.11,43700.0,143.5403,143.5403,143.2064,143.2955,43700.0
2006-12-01 13:40:00,193.05,193.19,192.86,193.11,40500.0,143.2509,143.3548,143.11,143.2955,40500.0
2006-12-01 13:45:00,193.09,193.19,192.99,192.99,31200.0,143.2806,143.3548,143.2064,143.2064,31200.0
2006-12-01 13:50:00,192.93,192.97,192.55,192.94,49000.0,143.1619,143.1916,142.8799,143.1693,49000.0
2006-12-01 13:55:00,192.95,193.28,192.71,193.12,38600.0,143.1767,143.4216,142.9987,143.3029,38600.0
2006-12-01 14:00:00,193.16,193.18,192.79,192.86,16100.0,143.3326,143.3474,143.058,143.11,16100.0
2006-12-01 14:05:00,192.87,192.99,192.48,192.97,49800.0,143.1174,143.2064,142.828,143.1916,49800.0
2006-12-01 14:10:00,192.96,192.99,192.45,192.45,49500.0,143.1842,143.2064,142.8057,142.8057,49500.0
2006-12-01 14:15:00,192.46,192.6,192.3,192.37,41600.0,142.8131,142.917,142.6944,142.7464,41600.0
2006-12-01 14:20:00,192.39,192.61,192.37,192.54,25600.0,142.7612,142.9245,142.7464,142.8725,25600.0
2006-12-01 14:25:00,192.58,192.81,192.53,192.54,32000.0,142.9022,143.0729,142.8651,142.8725,32000.0
2006-12-01 14:30:00,192.57,192.69,192.25,192.29,46600.0,142.8948,142.9838,142.6573,142.687,46600.0
2006-12-01 14:35:00,192.26,192.37,192.03,192.05,68800.0,142.6647,142.7464,142.4941,142.5089,68800.0
2006-12-01 14:40:00,192.05,192.42,192.0,192.33,75000.0,142.5089,142.7835,142.4718,142.7167,75000.0
2006-12-01 14:45:00,192.28,192.82,192.26,192.72,71100.0,142.6796,143.0803,142.6647,143.0061,71100.0
2006-12-01 14:50:00,192.76,192.79,192.38,192.48,40100.0,143.0358,143.058,142.7538,142.828,40100.0
2006-12-01 14:55:00,192.48,192.76,192.48,192.61,32800.0,142.828,143.0358,142.828,142.9245,32800.0
2006-12-01 15:00:00,192.63,193.06,192.48,192.93,54500.0,142.9393,143.2584,142.828,143.1619,54500.0
2006-12-01 15:05:00,192.93,193.34,192.92,193.16,50900.0,143.1619,143.4661,143.1545,143.3326,50900.0
2006-12-01 15:10:00,193.2,193.45,193.06,193.29,43100.0,143.3623,143.5478,143.2584,143.429,43100.0
2006-12-01 15:15:00,193.24,193.6,193.01,193.51,38000.0,143.3919,143.6591,143.2213,143.5923,38000.0
2006-12-01 15:20:00,193.49,193.79,193.35,193.74,45900.0,143.5774,143.8001,143.4736,143.763,45900.0
2006-12-01 15:25:00,193.81,193.94,193.59,193.68,68300.0,143.8149,143.9114,143.6517,143.7184,68300.0
2006-12-01 15:30:00,193.7,193.71,193.34,193.57,39400.0,143.7333,143.7407,143.4661,143.6368,39400.0
2006-12-01 15:35:00,193.56,193.77,193.51,193.69,42400.0,143.6294,143.7852,143.5923,143.7259,42400.0
2006-12-01 15:40:00,193.7,193.95,193.7,193.85,67400.0,143.7333,143.9188,143.7333,143.8446,67400.0
2006-12-01 15:45:00,193.85,194.06,193.7,193.92,74400.0,143.8446,144.0004,143.7333,143.8965,74400.0
2006-12-01 15:50:00,193.92,194.25,193.92,194.22,81100.0,143.8965,144.1414,143.8965,144.1191,81100.0
2006-12-01 15:55:00,194.2,194.54,194.14,194.44,97500.0,144.1043,144.3566,144.0598,144.2824,97500.0
2006-12-04 09:30:00,195.65,196.62,195.39,195.86,156900.0,145.1803,145.9,144.9873,145.3361,156900.0
2006-12-04 09:35:00,195.85,196.61,195.85,196.56,115000.0,145.3287,145.8926,145.3287,145.8555,115000.0
2006-12-04 09:40:00,196.53,197.05,196.35,197.01,95700.0,145.8332,146.2191,145.6997,146.1894,95700.0
2006-12-04 09:45:00,197.0,197.1,196.47,196.68,97700.0,146.182,146.2562,145.7887,145.9446,97700.0
2006-12-04 09:50:00,196.67,197.13,196.58,196.67,72200.0,145.9371,146.2785,145.8704,145.9371,72200.0
2006-12-04 09:55:00,196.76,196.88,196.5,196.86,60600.0,146.0039,146.093,145.811,146.0781,60600.0
2006-12-04 10:00:00,196.87,197.23,196.74,197.23,103300.0,146.0855,146.3527,145.9891,146.3527,103300.0
2006-12-04 10:05:00,197.23,197.4,197.0,197.02,72800.0,146.3527,146.4788,146.182,146.1968,72800.0
2006-12-04 10:10:00,197.03,197.25,196.84,197.12,42100.0,146.2043,146.3675,146.0633,146.2711,42100.0
2006-12-04 10:15:00,197.11,197.21,196.91,197.03,31500.0,146.2636,146.3378,146.1152,146.2043,31500.0
2006-12-04 10:20:00,197.03,197.15,196.85,197.12,49300.0,146.2043,146.2933,146.0707,146.2711,49300.0
2006-12-04 10:25:00,197.12,197.25,196.68,196.68,53800.0,146.2711,146.3675,145.9446,145.9446,53800.0
2006-12-04 10:30:00,196.67,197.06,196.6,196.6,37600.0,145.9371,146.2265,145.8852,145.8852,37600.0
2006-12-04 10:35:00,196.51,196.69,196.26,196.37,46500.0,145.8184,145.952,145.6329,145.7145,46500.0
2006-12-04 10:40:00,196.42,196.88,196.34,196.88,20100.0,145.7516,146.093,145.6923,146.093,20100.0
2006-12-04 10:45:00,196.88,197.0,196.71,196.82,26200.0,146.093,146.182,145.9668,146.0484,26200.0
2006-12-04 10:50:00,196.81,197.21,196.81,197.16,42100.0,146.041,146.3378,146.041,146.3007,42100.0
2006-12-04 10:55:00,197.12,197.47,197.11,197.3,49000.0,146.2711,146.5308,146.2636,146.4046,49000.0
2006-12-04 11:00:00,197.26,197.36,197.13,197.22,45800.0,146.3749,146.4491,146.2785,146.3453,45800.0
2006-12-04 11:05:00,197.25,197.65,197.22,197.53,61300.0,146.3675,146.6643,146.3453,146.5753,61300.0
2006-12-04 11:10:00,197.56,197.95,197.48,197.87,54800.0,146.5976,146.8869,146.5382,146.8276,54800.0
2006-12-04 11:15:00,197.87,198.04,197.75,197.91,44200.0,146.8276,146.9537,146.7385,146.8573,44200.0
2006-12-04 11:20:00,197.91,198.07,197.82,198.05,32300.0,146.8573,146.976,146.7905,146.9612,32300.0
2006-12-04 11:25:00,198.11,198.18,197.78,197.82,50700.0,147.0057,147.0576,146.7608,146.7905,50700.0
2006-12-04 11:30:00,197.84,198.1,197.7,197.96,35200.0,146.8053,146.9983,146.7014,146.8944,35200.0
2006-12-04 11:35:00,197.96,198.11,197.82,197.87,31200.0,146.8944,147.0057,146.7905,146.8276,31200.0
2006-12-04 11:40:00,197.89,197.89,197.58,197.68,32900.0,146.8424,146.8424,146.6124,146.6866,32900.0
2006-12-04 11:45:00,197.66,197.87,197.63,197.79,21400.0,146.6718,146.8276,146.6495,146.7682,21400.0
2006-12-04 11:50:00,197.81,197.81,197.63,197.69,27200.0,146.7831,146.7831,146.6495,146.694,27200.0
2006-12-04 11:55:00,197.66,197.97,197.66,197.8,28300.0,146.6718,146.9018,146.6718,146.7756,28300.0
2006-12-04 12:00:00,197.79,198.1,197.68,197.98,53400.0,146.7682,146.9983,146.6866,146.9092,53400.0
2006-12-04 12:05:00,197.98,198.1,197.87,198.04,44300.0,146.9092,146.9983,146.8276,146.9537,44300.0
2006-12-04 12:10:00,198.04,198.18,198.04,198.18,21000.0,146.9537,147.0576,146.9537,147.0576,21000.0
2006-12-04 12:15:00,198.18,198.45,198.18,198.28,40400.0,147.0576,147.258,147.0576,147.1318,40400.0
2006-12-04 12:20:00,198.26,198.35,198.0,198.3,39800.0,147.117,147.1838,146.924,147.1467,39800.0
2006-12-04 12:25:00,198.3,198.34,198.15,198.15,25500.0,147.1467,147.1763,147.0354,147.0354,25500.0
2006-12-04 12:30:00,198.15,198.44,198.11,198.3,27500.0,147.0354,147.2505,147.0057,147.1467,27500.0
2006-12-04 12:35:00,198.35,198.75,198.35,198.71,41300.0,147.1838,147.4806,147.1838,147.4509,41300.0
2006-12-04 12:40:00,198.7,198.71,198.28,198.45,37200.0,147.4435,147.4509,147.1318,147.258,37200.0
2006-12-04 12:45:00,198.45,198.6,198.34,198.54,13900.0,147.258,147.3693,147.1763,147.3248,13900.0
2006-12-04 12:50:00,198.53,198.58,198.44,198.48,17100.0,147.3173,147.3544,147.2505,147.2802,17100.0
2006-12-04 12:55:00,198.48,198.7,198.47,198.63,18500.0,147.2802,147.4435,147.2728,147.3915,18500.0
2006-12-04 13:00:00,198.6,198.86,198.58,198.85,23800.0,147.3693,147.5622,147.3544,147.5548,23800.0
2006-12-04 13:05:00,198.84,198.93,198.74,198.83,51000.0,147.5474,147.6141,147.4732,147.5399,51000.0
2006-12-04 13:10:00,198.83,198.84,198.43,198.45,25800.0,147.5399,147.5474,147.2431,147.258,25800.0
2006-12-04 13:15:00,198.43,198.5,198.29,198.33,58700.0,147.2431,147.2951,147.1392,147.1689,58700.0
2006-12-04 13:20:00,198.33,198.44,198.27,198.33,24300.0,147.1689,147.2505,147.1244,147.1689,24300.0
2006-12-04 13:25:00,198.33,198.4,198.16,198.32,19100.0,147.1689,147.2209,147.0428,147.1615,19100.0
2006-12-04 13:30:00,198.37,198.66,198.32,198.64,58000.0,147.1986,147.4138,147.1615,147.399,58000.0
2006-12-04 13:35:00,198.59,198.9,198.57,198.76,37300.0,147.3619,147.5919,147.347,147.488,37300.0
2006-12-04 13:40:00,198.76,199.0,198.76,198.91,51400.0,147.488,147.6661,147.488,147.5993,51400.0
2006-12-04 13:45:00,198.88,199.1,198.88,199.03,47900.0,147.577,147.7403,147.577,147.6884,47900.0
2006-12-04 13:50:00,199.08,199.2,199.01,199.05,41200.0,147.7255,147.8145,147.6735,147.7032,41200.0
2006-12-04 13:55:00,199.05,199.07,198.96,199.04,26300.0,147.7032,147.718,147.6364,147.6958,26300.0
2006-12-04 14:00:00,199.03,199.1,198.92,199.1,28600.0,147.6884,147.7403,147.6067,147.7403,28600.0
2006-12-04 14:05:00,199.1,199.16,198.99,199.11,38100.0,147.7403,147.7848,147.6587,147.7477,38100.0
2006-12-04 14:10:00,199.11,199.36,199.04,199.16,64600.0,147.7477,147.9332,147.6958,147.7848,64600.0
2006-12-04 14:15:00,199.19,199.22,198.87,198.95,50100.0,147.8071,147.8293,147.5696,147.629,50100.0
2006-12-04 14:20:00,198.94,198.95,198.64,198.68,44700.0,147.6216,147.629,147.399,147.4286,44700.0
2006-12-04 14:25:00,198.68,198.84,198.65,198.82,40800.0,147.4286,147.5474,147.4064,147.5325,40800.0
2006-12-04 14:30:00,198.83,199.21,198.83,199.19,53800.0,147.5399,147.8219,147.5399,147.8071,53800.0
2006-12-04 14:35:00,199.17,199.28,199.06,199.1,57400.0,147.7922,147.8739,147.7106,147.7403,57400.0
2006-12-04 14:40:00,199.11,199.39,199.09,199.35,53400.0,147.7477,147.9555,147.7329,147.9258,53400.0
2006-12-04 14:45:00,199.32,199.45,199.29,199.34,53500.0,147.9035,148.0,147.8813,147.9184,53500.0
2006-12-04 14:50:00,199.36,199.5,199.25,199.5,40800.0,147.9332,148.0371,147.8516,148.0371,40800.0
2006-12-04 14:55:00,199.5,199.9,199.48,199.87,123600.0,148.0371,148.3339,148.0223,148.3117,123600.0
2006-12-04 15:00:00,199.86,199.91,199.59,199.59,78900.0,148.3042,148.3413,148.1039,148.1039,78900.0
2006-12-04 15:05:00,199.6,199.69,199.51,199.61,72900.0,148.1113,148.1781,148.0445,148.1187,72900.0
2006-12-04 15:10:00,199.53,199.8,199.5,199.76,68900.0,148.0594,148.2597,148.0371,148.23,68900.0
2006-12-04 15:15:00,199.76,199.79,199.65,199.76,50700.0,148.23,148.2523,148.1484,148.23,50700.0
2006-12-04 15:20:00,199.75,199.88,199.68,199.8,65500.0,148.2226,148.3191,148.1707,148.2597,65500.0
2006-12-04 15:25:00,199.79,200.0,199.75,199.88,69700.0,148.2523,148.4081,148.2226,148.3191,69700.0
2006-12-04 15:30:00,199.88,199.89,199.47,199.88,94900.0,148.3191,148.3265,148.0148,148.3191,94900.0
2006-12-04 15:35:00,199.87,199.87,199.61,199.68,71500.0,148.3117,148.3117,148.1187,148.1707,71500.0
2006-12-04 15:40:00,199.68,199.85,199.68,199.82,72500.0,148.1707,148.2968,148.1707,148.2746,72500.0
2006-12-04 15:45:00,199.8,199.81,199.49,199.67,87100.0,148.2597,148.2671,148.0297,148.1633,87100.0
2006-12-04 15:50:00,199.64,199.84,199.63,199.84,108700.0,148.141,148.2894,148.1336,148.2894,108700.0
2006-12-04 15:55:00,199.84,200.08,199.8,200.03,185100.0,148.2894,148.4675,148.2597,148.4304,185100.0
2006-12-05 09:30:00,199.7,201.02,199.7,200.01,119000.0,148.1855,149.165,148.1855,148.4156,119000.0
2006-12-05 09:35:00,200.0,200.43,199.0,199.2,94300.0,148.4081,148.7272,147.6661,147.8145,94300.0
2006-12-05 09:40:00,199.16,199.23,198.6,198.8,107200.0,147.7848,147.8368,147.3693,147.5177,107200.0
2006-12-05 09:45:00,198.83,198.88,198.21,198.66,85000.0,147.5399,147.577,147.0799,147.4138,85000.0
2006-12-05 09:50:00,198.7,199.32,198.46,199.12,67300.0,147.4435,147.9035,147.2654,147.7551,67300.0
2006-12-05 09:55:00,199.12,199.26,198.67,198.68,52100.0,147.7551,147.859,147.4212,147.4286,52100.0
2006-12-05 10:00:00,198.68,200.05,198.67,199.85,189400.0,147.4286,148.4452,147.4212,148.2968,189400.0
2006-12-05 10:05:00,199.9,200.46,199.4,200.46,123600.0,148.3339,148.7495,147.9629,148.7495,123600.0
2006-12-05 10:10:00,200.44,201.24,200.36,201.21,93800.0,148.7346,149.3283,148.6753,149.306,93800.0
2006-12-05 10:15:00,201.25,201.75,201.0,201.41,119200.0,149.3357,149.7067,149.1502,149.4544,119200.0
2006-12-05 10:20:00,201.4,201.5,200.9,201.08,85800.0,149.447,149.5212,149.076,149.2095,85800.0
2006-12-05 10:25:00,201.05,201.35,200.9,201.01,66500.0,149.1873,149.4099,149.076,149.1576,66500.0
2006-12-05 10:30:00,201.04,201.41,200.77,200.81,71700.0,149.1799,149.4544,148.9795,149.0092,71700.0
2006-12-05 10:35:00,200.82,200.94,200.64,200.76,57300.0,149.0166,149.1056,148.883,148.9721,57300.0
2006-12-05 10:40:00,200.8,200.84,200.54,200.71,50800.0,149.0018,149.0314,148.8088,148.935,50800.0
2006-12-05 10:45:00,200.75,200.9,200.61,200.89,46500.0,148.9647,149.076,148.8608,149.0685,46500.0
2006-12-05 10:50:00,200.76,201.3,200.76,201.14,62200.0,148.9721,149.3728,148.9721,149.2541,62200.0
2006-12-05 10:55:00,201.15,201.24,201.05,201.05,44600.0,149.2615,149.3283,149.1873,149.1873,44600.0
2006-12-05 11:00:00,201.05,201.09,200.6,200.88,74900.0,149.1873,149.217,148.8534,149.0611,74900.0
2006-12-05 11:05:00,200.86,200.86,200.35,200.39,41100.0,149.0463,149.0463,148.6678,148.6975,41100.0
2006-12-05 11:10:00,200.35,200.47,200.29,200.42,45300.0,148.6678,148.7569,148.6233,148.7198,45300.0
2006-12-05 11:15:00,200.43,200.92,200.43,200.9,23600.0,148.7272,149.0908,148.7272,149.076,23600.0
2006-12-05 11:20:00,200.88,201.12,200.83,200.96,43600.0,149.0611,149.2392,149.024,149.1205,43600.0
2006-12-05 11:25:00,200.96,200.96,200.64,200.87,29200.0,149.1205,149.1205,148.883,149.0537,29200.0
2006-12-05 11:30:00,200.9,201.08,200.81,201.08,19900.0,149.076,149.2095,149.0092,149.2095,19900.0
2006-12-05 11:35:00,201.09,201.35,200.83,201.32,56900.0,149.217,149.4099,149.024,149.3876,56900.0
2006-12-05 11:40:00,201.33,201.4,201.09,201.28,47800.0,149.395,149.447,149.217,149.3579,47800.0
2006-12-05 11:45:00,201.25,201.27,200.95,201.12,21800.0,149.3357,149.3505,149.1131,149.2392,21800.0
2006-12-05 11:50:00,201.11,201.3,200.99,201.16,19500.0,149.2318,149.3728,149.1428,149.2689,19500.0
2006-12-05 11:55:00,201.14,201.16,200.56,200.69,42800.0,149.2541,149.2689,148.8237,148.9201,42800.0
2006-12-05 12:00:00,200.69,200.95,200.67,200.76,22600.0,148.9201,149.1131,148.9053,148.9721,22600.0
2006-12-05 12:05:00,200.76,200.87,200.5,200.6,39800.0,148.9721,149.0537,148.7792,148.8534,39800.0
2006-12-05 12:10:00,200.64,200.9,200.31,200.86,40800.0,148.883,149.076,148.6382,149.0463,40800.0
2006-12-05 12:15:00,200.82,201.01,200.74,200.94,26500.0,149.0166,149.1576,148.9572,149.1056,26500.0
2006-12-05 12:20:00,200.91,200.95,200.52,200.75,15800.0,149.0834,149.1131,148.794,148.9647,15800.0
2006-12-05 12:25:00,200.81,200.85,200.72,200.82,8900.0,149.0092,149.0389,148.9424,149.0166,8900.0
2006-12-05 12:30:00,200.82,201.19,200.76,201.14,19100.0,149.0166,149.2912,148.9721,149.2541,19100.0
2006-12-05 12:35:00,201.15,201.34,201.07,201.07,39000.0,149.2615,149.4025,149.2021,149.2021,39000.0
2006-12-05 12:40:00,201.1,201.14,200.79,201.03,12200.0,149.2244,149.2541,148.9943,149.1724,12200.0
2006-12-05 12:45:00,201.02,201.17,200.77,200.79,21500.0,149.165,149.2763,148.9795,148.9943,21500.0
2006-12-05 12:50:00,200.8,201.12,200.74,201.04,20300.0,149.0018,149.2392,148.9572,149.1799,20300.0
2006-12-05 12:55:00,201.04,201.2,200.88,201.2,23700.0,149.1799,149.2986,149.0611,149.2986,23700.0
2006-12-05 13:00:00,201.2,201.3,201.14,201.21,14300.0,149.2986,149.3728,149.2541,149.306,14300.0
2006-12-05 13:05:00,201.19,201.3,201.08,201.28,14800.0,149.2912,149.3728,149.2095,149.3579,14800.0
2006-12-05 13:10:00,201.28,201.62,201.25,201.52,53800.0,149.3579,149.6102,149.3357,149.536,53800.0
2006-12-05 13:15:00,201.54,201.74,201.42,201.61,44900.0,149.5509,149.6993,149.4618,149.6028,44900.0
2006-12-05 13:20:00,201.61,201.67,201.28,201.28,33200.0,149.6028,149.6473,149.3579,149.3579,33200.0
2006-12-05 13:25:00,201.19,201.53,201.12,201.53,22300.0,149.2912,149.5435,149.2392,149.5435,22300.0
2006-12-05 13:30:00,201.61,201.75,201.52,201.55,39200.0,149.6028,149.7067,149.536,149.5583,39200.0
2006-12-05 13:35:00,201.57,201.64,201.35,201.42,33400.0,149.5731,149.6251,149.4099,149.4618,33400.0
2006-12-05 13:40:00,201.4,201.53,201.23,201.49,27900.0,149.447,149.5435,149.3208,149.5138,27900.0
2006-12-05 13:45:00,201.47,201.69,201.45,201.56,29300.0,149.4989,149.6622,149.4841,149.5657,29300.0
2006-12-05 13:50:00,201.55,201.56,201.15,201.31,21800.0,149.5583,149.5657,149.2615,149.3802,21800.0
2006-12-05 13:55:00,201.19,201.54,201.19,201.42,15900.0,149.2912,149.5509,149.2912,149.4618,15900.0
2006-12-05 14:00:00,201.42,201.5,201.33,201.33,11100.0,149.4618,149.5212,149.395,149.395,11100.0
2006-12-05 14:05:00,201.33,201.75,201.33,201.71,22700.0,149.395,149.7067,149.395,149.677,22700.0
2006-12-05 14:10:00,201.71,201.94,201.7,201.72,39800.0,149.677,149.8477,149.6696,149.6844,39800.0
2006-12-05 14:15:00,201.69,201.94,201.63,201.92,22700.0,149.6622,149.8477,149.6177,149.8328,22700.0
2006-12-05 14:20:00,201.92,202.11,201.74,201.91,90800.0,149.8328,149.9738,149.6993,149.8254,90800.0
2006-12-05 14:25:00,201.85,202.12,201.82,202.12,37300.0,149.7809,149.9813,149.7586,149.9813,37300.0
2006-12-05 14:30:00,202.11,202.25,201.9,202.17,44000.0,149.9738,150.0777,149.818,150.0184,44000.0
2006-12-05 14:35:00,202.18,202.21,201.79,202.19,30700.0,150.0258,150.048,149.7364,150.0332,30700.0
2006-12-05 14:40:00,202.14,202.16,201.95,202.1,33900.0,149.9961,150.0109,149.8551,149.9664,33900.0
2006-12-05 14:45:00,202.1,202.17,201.47,201.55,43100.0,149.9664,150.0184,149.4989,149.5583,43100.0
2006-12-05 14:50:00,201.5,201.91,201.5,201.75,31500.0,149.5212,149.8254,149.5212,149.7067,31500.0
2006-12-05 14:55:00,201.76,201.76,201.42,201.46,39100.0,149.7141,149.7141,149.4618,149.4915,39100.0
2006-12-05 15:00:00,201.46,201.71,201.38,201.45,43700.0,149.4915,149.677,149.4321,149.4841,43700.0
2006-12-05 15:05:00,201.41,201.41,200.89,201.08,72800.0,149.4544,149.4544,149.0685,149.2095,72800.0
2006-12-05 15:10:00,201.09,201.57,201.01,201.47,57600.0,149.217,149.5731,149.1576,149.4989,57600.0
2006-12-05 15:15:00,201.39,201.49,201.02,201.08,52100.0,149.4396,149.5138,149.165,149.2095,52100.0
2006-12-05 15:20:00,201.08,201.37,201.04,201.22,33600.0,149.2095,149.4247,149.1799,149.3134,33600.0
2006-12-05 15:25:00,201.21,201.29,200.96,201.21,38300.0,149.306,149.3654,149.1205,149.306,38300.0
2006-12-05 15:30:00,201.21,201.27,201.06,201.16,29800.0,149.306,149.3505,149.1947,149.2689,29800.0
2006-12-05 15:35:00,201.17,201.37,201.17,201.35,45600.0,149.2763,149.4247,149.2763,149.4099,45600.0
2006-12-05 15:40:00,201.33,201.53,201.27,201.48,36000.0,149.395,149.5435,149.3505,149.5064,36000.0
2006-12-05 15:45:00,201.48,201.78,201.45,201.53,57000.0,149.5064,149.729,149.4841,149.5435,57000.0
2006-12-05 15:50:00,201.53,201.58,201.26,201.38,44700.0,149.5435,149.5806,149.3431,149.4321,44700.0
2006-12-05 15:55:00,201.38,201.79,201.35,201.79,73500.0,149.4321,149.7364,149.4099,149.7364,73500.0
2006-12-06 09:30:00,202.0,202.0,201.3,201.47,75700.0,149.8922,149.8922,149.3728,149.4989,75700.0
2006-12-06 09:35:00,201.6,201.88,201.44,201.44,97900.0,149.5954,149.8032,149.4767,149.4767,97900.0
2006-12-06 09:40:00,201.4,201.64,201.0,201.33,99600.0,149.447,149.6251,149.1502,149.395,99600.0
2006-12-06 09:45:00,201.43,201.88,201.36,201.8,65800.0,149.4692,149.8032,149.4173,149.7438,65800.0
2006-12-06 09:50:00,201.82,202.49,201.76,202.37,103400.0,149.7586,150.2558,149.7141,150.1668,103400.0
2006-12-06 09:55:00,202.39,202.42,202.0,202.16,51100.0,150.1816,150.2039,149.8922,150.0109,51100.0
2006-12-06 10:00:00,202.14,202.16,201.5,201.9,75400.0,149.9961,150.0109,149.5212,149.818,75400.0
2006-12-06 10:05:00,201.92,202.39,201.74,202.38,55200.0,149.8328,150.1816,149.6993,150.1742,55200.0
2006-12-06 10:10:00,202.39,202.68,202.11,202.44,52100.0,150.1816,150.3968,149.9738,150.2187,52100.0
2006-12-06 10:15:00,202.51,202.88,202.45,202.71,81500.0,150.2707,150.5452,150.2261,150.4191,81500.0
2006-12-06 10:20:00,202.73,203.2,202.73,203.11,99900.0,150.4339,150.7827,150.4339,150.7159,99900.0
2006-12-06 10:25:00,203.12,203.42,203.06,203.37,89500.0,150.7233,150.9459,150.6788,150.9088,89500.0
2006-12-06 10:30:00,203.38,203.42,203.0,203.27,92400.0,150.9162,150.9459,150.6343,150.8346,92400.0
2006-12-06 10:35:00,203.28,203.49,202.89,202.9,54200.0,150.842,150.9979,150.5526,150.56,54200.0
2006-12-06 10:40:00,202.89,204.05,202.85,204.0,113000.0,150.5526,151.4134,150.5229,151.3763,113000.0
2006-12-06 10:45:00,204.0,204.1,203.61,203.86,84400.0,151.3763,151.4505,151.0869,151.2724,84400.0
2006-12-06 10:50:00,203.82,203.87,203.47,203.79,61000.0,151.2427,151.2798,150.983,151.2205,61000.0
2006-12-06 10:55:00,203.78,203.78,203.4,203.47,39500.0,151.213,151.213,150.9311,150.983,39500.0
2006-12-06 11:00:00,203.42,203.84,203.36,203.65,40100.0,150.9459,151.2576,150.9014,151.1166,40100.0
2006-12-06 11:05:00,203.65,203.81,203.38,203.72,48900.0,151.1166,151.2353,150.9162,151.1685,48900.0
2006-12-06 11:10:00,203.7,203.8,203.6,203.6,42100.0,151.1537,151.2279,151.0795,151.0795,42100.0
2006-12-06 11:15:00,203.6,203.8,203.46,203.8,35500.0,151.0795,151.2279,150.9756,151.2279,35500.0
2006-12-06 11:20:00,203.8,203.87,203.65,203.69,40800.0,151.2279,151.2798,151.1166,151.1463,40800.0
2006-12-06 11:25:00,203.69,203.9,203.66,203.87,48700.0,151.1463,151.3021,151.124,151.2798,48700.0
2006-12-06 11:30:00,203.87,203.88,203.59,203.75,70100.0,151.2798,151.2872,151.0721,151.1908,70100.0
2006-12-06 11:35:00,203.75,203.8,203.68,203.7,43700.0,151.1908,151.2279,151.1388,151.1537,43700.0
2006-12-06 11:40:00,203.7,203.75,203.5,203.57,26900.0,151.1537,151.1908,151.0053,151.0572,26900.0
2006-12-06 11:45:00,203.56,203.79,203.53,203.78,23600.0,151.0498,151.2205,151.0275,151.213,23600.0
2006-12-06 11:50:00,203.78,204.0,203.76,203.79,38500.0,151.213,151.3763,151.1982,151.2205,38500.0
2006-12-06 11:55:00,203.78,203.8,203.6,203.7,41500.0,151.213,151.2279,151.0795,151.1537,41500.0
2006-12-06 12:00:00,203.69,203.75,203.45,203.72,47400.0,151.1463,151.1908,150.9682,151.1685,47400.0
2006-12-06 12:05:00,203.71,203.94,203.67,203.7,16700.0,151.1611,151.3318,151.1314,151.1537,16700.0
2006-12-06 12:10:00,203.7,203.77,203.49,203.67,15500.0,151.1537,151.2056,150.9979,151.1314,15500.0
2006-12-06 12:15:00,203.68,204.2,203.68,204.19,38700.0,151.1388,151.5247,151.1388,151.5173,38700.0
2006-12-06 12:20:00,204.18,204.21,203.83,203.89,24700.0,151.5099,151.5321,151.2501,151.2947,24700.0
2006-12-06 12:25:00,203.86,203.95,203.83,203.86,16500.0,151.2724,151.3392,151.2501,151.2724,16500.0
2006-12-06 12:30:00,203.85,203.91,203.76,203.77,19000.0,151.265,151.3095,151.1982,151.2056,19000.0
2006-12-06 12:35:00,203.74,203.9,203.74,203.84,22200.0,151.1834,151.3021,151.1834,151.2576,22200.0
2006-12-06 12:40:00,203.85,203.99,203.85,203.99,13000.0,151.265,151.3689,151.265,151.3689,13000.0
2006-12-06 12:45:00,204.0,204.23,204.0,204.22,46700.0,151.3763,151.547,151.3763,151.5395,46700.0
2006-12-06 12:50:00,204.22,204.55,204.21,204.49,50200.0,151.5395,151.7844,151.5321,151.7399,50200.0
2006-12-06 12:55:00,204.5,204.5,204.21,204.23,39100.0,151.7473,151.7473,151.5321,151.547,39100.0
2006-12-06 13:00:00,204.22,204.5,204.1,204.31,42000.0,151.5395,151.7473,151.4505,151.6063,42000.0
2006-12-06 13:05:00,204.3,204.3,204.11,204.17,17900.0,151.5989,151.5989,151.4579,151.5024,17900.0
2006-12-06 13:10:00,204.18,204.29,204.06,204.24,21100.0,151.5099,151.5915,151.4208,151.5544,21100.0
2006-12-06 13:15:00,204.26,204.28,204.0,204.19,30800.0,151.5692,151.5841,151.3763,151.5173,30800.0
2006-12-06 13:20:00,204.23,204.24,204.12,204.24,11400.0,151.547,151.5544,151.4653,151.5544,11400.0
2006-12-06 13:25:00,204.23,204.38,204.09,204.3,24100.0,151.547,151.6583,151.4431,151.5989,24100.0
2006-12-06 13:30:00,204.32,204.72,204.31,204.57,39600.0,151.6137,151.9106,151.6063,151.7993,39600.0
2006-12-06 13:35:00,204.57,204.85,204.52,204.69,52500.0,151.7993,152.007,151.7622,151.8883,52500.0
2006-12-06 13:40:00,204.68,204.7,204.2,204.25,58000.0,151.8809,151.8957,151.5247,151.5618,58000.0
2006-12-06 13:45:00,204.26,204.37,204.11,204.24,41400.0,151.5692,151.6508,151.4579,151.5544,41400.0
2006-12-06 13:50:00,204.25,204.29,204.03,204.21,69300.0,151.5618,151.5915,151.3986,151.5321,69300.0
2006-12-06 13:55:00,204.21,204.25,204.07,204.16,32100.0,151.5321,151.5618,151.4282,151.495,32100.0
2006-12-06 14:00:00,204.13,204.48,204.13,204.26,32000.0,151.4728,151.7325,151.4728,151.5692,32000.0
2006-12-06 14:05:00,204.27,204.48,204.25,204.28,27100.0,151.5766,151.7325,151.5618,151.5841,27100.0
2006-12-06 14:10:00,204.28,204.36,204.14,204.36,34100.0,151.5841,151.6434,151.4802,151.6434,34100.0
2006-12-06 14:15:00,204.35,204.47,204.25,204.46,37100.0,151.636,151.7251,151.5618,151.7176,37100.0
2006-12-06 14:20:00,204.45,204.54,204.38,204.5,40200.0,151.7102,151.777,151.6583,151.7473,40200.0
2006-12-06 14:25:00,204.52,204.59,204.31,204.35,31200.0,151.7622,151.8141,151.6063,151.636,31200.0
2006-12-06 14:30:00,204.34,204.5,204.33,204.42,44800.0,151.6286,151.7473,151.6212,151.688,44800.0
2006-12-06 14:35:00,204.42,204.46,204.25,204.27,38300.0,151.688,151.7176,151.5618,151.5766,38300.0
2006-12-06 14:40:00,204.26,204.33,203.79,204.01,79300.0,151.5692,151.6212,151.2205,151.3837,79300.0
2006-12-06 14:45:00,204.03,204.27,203.98,204.03,37800.0,151.3986,151.5766,151.3615,151.3986,37800.0
2006-12-06 14:50:00,204.02,204.32,204.02,204.18,33800.0,151.3911,151.6137,151.3911,151.5099,33800.0
2006-12-06 14:55:00,204.18,204.25,204.01,204.02,31500.0,151.5099,151.5618,151.3837,151.3911,31500.0
2006-12-06 15:00:00,203.98,204.11,203.9,204.11,69600.0,151.3615,151.4579,151.3021,151.4579,69600.0
2006-12-06 15:05:00,204.12,204.2,204.07,204.19,43400.0,151.4653,151.5247,151.4282,151.5173,43400.0
2006-12-06 15:10:00,204.19,204.4,204.19,204.39,46200.0,151.5173,151.6731,151.5173,151.6657,46200.0
2006-12-06 15:15:00,204.38,204.48,204.33,204.33,56800.0,151.6583,151.7325,151.6212,151.6212,56800.0
2006-12-06 15:20:00,204.33,204.33,204.0,204.15,64300.0,151.6212,151.6212,151.3763,151.4876,64300.0
2006-12-06 15:25:00,204.19,204.4,204.0,204.27,48500.0,151.5173,151.6731,151.3763,151.5766,48500.0
2006-12-06 15:30:00,204.28,204.34,204.05,204.25,59500.0,151.5841,151.6286,151.4134,151.5618,59500.0
2006-12-06 15:35:00,204.26,204.5,204.24,204.5,48400.0,151.5692,151.7473,151.5544,151.7473,48400.0
2006-12-06 15:40:00,204.5,204.62,204.37,204.62,69100.0,151.7473,151.8364,151.6508,151.8364,69100.0
2006-12-06 15:45:00,204.64,204.78,204.56,204.78,59600.0,151.8512,151.9551,151.7918,151.9551,59600.0
2006-12-06 15:50:00,204.82,204.94,204.79,204.94,93900.0,151.9848,152.0738,151.9625,152.0738,93900.0
2006-12-06 15:55:00,204.92,205.03,204.83,204.85,123100.0,152.059,152.1406,151.9922,152.007,123100.0
2006-12-07 09:30:00,206.7,206.7,205.5,206.17,182600.0,153.3798,153.3798,152.4894,152.9865,182600.0
2006-12-07 09:35:00,206.17,206.35,205.9,206.0,140300.0,152.9865,153.1201,152.7862,152.8604,140300.0
2006-12-07 09:40:00,205.99,206.26,205.14,205.22,164600.0,152.853,153.0533,152.2222,152.2816,164600.0
2006-12-07 09:45:00,205.22,205.53,204.73,204.75,143100.0,152.2816,152.5116,151.918,151.9328,143100.0
2006-12-07 09:50:00,204.58,205.2,204.57,205.09,125000.0,151.8067,152.2667,151.7993,152.1851,125000.0
2006-12-07 09:55:00,205.11,205.45,205.11,205.24,85800.0,152.2,152.4523,152.2,152.2964,85800.0
2006-12-07 10:00:00,205.27,205.55,205.05,205.44,125700.0,152.3187,152.5265,152.1554,152.4448,125700.0
2006-12-07 10:05:00,205.44,205.45,205.02,205.28,109600.0,152.4448,152.4523,152.1332,152.3261,109600.0
2006-12-07 10:10:00,205.29,205.39,204.61,204.62,82200.0,152.3335,152.4077,151.8289,151.8364,82200.0
2006-12-07 10:15:00,204.6,204.68,204.11,204.39,109400.0,151.8215,151.8809,151.4579,151.6657,109400.0
2006-12-07 10:20:00,204.36,204.36,203.75,204.01,107900.0,151.6434,151.6434,151.1908,151.3837,107900.0
2006-12-07 10:25:00,204.01,204.26,203.75,204.26,106900.0,151.3837,151.5692,151.1908,151.5692,106900.0
2006-12-07 10:30:00,204.27,204.58,203.98,204.48,91200.0,151.5766,151.8067,151.3615,151.7325,91200.0
2006-12-07 10:35:00,204.41,204.52,204.21,204.37,61900.0,151.6805,151.7622,151.5321,151.6508,61900.0
2006-12-07 10:40:00,204.35,204.52,203.66,203.79,91700.0,151.636,151.7622,151.124,151.2205,91700.0
2006-12-07 10:45:00,203.79,204.17,203.57,204.12,68600.0,151.2205,151.5024,151.0572,151.4653,68600.0
2006-12-07 10:50:00,204.09,204.4,203.59,203.68,75800.0,151.4431,151.6731,151.0721,151.1388,75800.0
2006-12-07 10:55:00,203.69,204.12,203.66,203.66,54900.0,151.1463,151.4653,151.124,151.124,54900.0
2006-12-07 11:00:00,203.64,203.94,203.57,203.94,49600.0,151.1092,151.3318,151.0572,151.3318,49600.0
2006-12-07 11:05:00,203.88,204.15,203.83,203.91,43800.0,151.2872,151.4876,151.2501,151.3095,43800.0
2006-12-07 11:10:00,203.9,204.09,203.89,204.07,25000.0,151.3021,151.4431,151.2947,151.4282,25000.0
2006-12-07 11:15:00,204.05,204.21,203.85,203.85,32100.0,151.4134,151.5321,151.265,151.265,32100.0
2006-12-07 11:20:00,203.85,204.05,203.51,203.87,53500.0,151.265,151.4134,151.0127,151.2798,53500.0
2006-12-07 11:25:00,203.85,203.99,203.53,203.96,39200.0,151.265,151.3689,151.0275,151.3466,39200.0
2006-12-07 11:30:00,203.88,204.48,203.83,204.36,48000.0,151.2872,151.7325,151.2501,151.6434,48000.0
2006-12-07 11:35:00,204.36,204.68,204.32,204.39,45200.0,151.6434,151.8809,151.6137,151.6657,45200.0
2006-12-07 11:40:00,204.4,204.46,204.23,204.39,16800.0,151.6731,151.7176,151.547,151.6657,16800.0
2006-12-07 11:45:00,204.38,204.45,204.14,204.25,42400.0,151.6583,151.7102,151.4802,151.5618,42400.0
2006-12-07 11:50:00,204.22,205.0,204.2,204.66,77600.0,151.5395,152.1183,151.5247,151.866,77600.0
2006-12-07 11:55:00,204.68,205.0,204.68,204.8,48200.0,151.8809,152.1183,151.8809,151.9699,48200.0
2006-12-07 12:00:00,204.84,204.97,204.61,204.62,39600.0,151.9996,152.0961,151.8289,151.8364,39600.0
2006-12-07 12:05:00,204.61,204.7,204.41,204.66,42100.0,151.8289,151.8957,151.6805,151.866,42100.0
2006-12-07 12:10:00,204.7,204.75,204.48,204.74,22200.0,151.8957,151.9328,151.7325,151.9254,22200.0
2006-12-07 12:15:00,204.75,204.75,204.53,204.72,16200.0,151.9328,151.9328,151.7696,151.9106,16200.0
2006-12-07 12:20:00,204.71,204.74,204.62,204.7,18300.0,151.9031,151.9254,151.8364,151.8957,18300.0
2006-12-07 12:25:00,204.69,204.73,204.54,204.62,15500.0,151.8883,151.918,151.777,151.8364,15500.0
2006-12-07 12:30:00,204.61,204.61,204.27,204.43,26800.0,151.8289,151.8289,151.5766,151.6954,26800.0
2006-12-07 12:35:00,204.41,204.52,204.24,204.32,25400.0,151.6805,151.7622,151.5544,151.6137,25400.0
2006-12-07 12:40:00,204.28,204.48,204.24,204.48,21300.0,151.5841,151.7325,151.5544,151.7325,21300.0
2006-12-07 12:45:00,204.43,204.45,204.13,204.23,24100.0,151.6954,151.7102,151.4728,151.547,24100.0
2006-12-07 12:50:00,204.27,204.31,204.12,204.13,17400.0,151.5766,151.6063,151.4653,151.4728,17400.0
2006-12-07 12:55:00,204.12,204.2,204.07,204.14,15400.0,151.4653,151.5247,151.4282,151.4802,15400.0
2006-12-07 13:00:00,204.19,204.2,203.91,204.04,40100.0,151.5173,151.5247,151.3095,151.406,40100.0
2006-12-07 13:05:00,204.09,204.19,204.04,204.06,22000.0,151.4431,151.5173,151.406,151.4208,22000.0
2006-12-07 13:10:00,204.06,204.18,204.05,204.1,11800.0,151.4208,151.5099,151.4134,151.4505,11800.0
2006-12-07 13:15:00,204.11,204.14,204.02,204.07,11200.0,151.4579,151.4802,151.3911,151.4282,11200.0
2006-12-07 13:20:00,204.08,204.2,204.03,204.2,11900.0,151.4357,151.5247,151.3986,151.5247,11900.0
2006-12-07 13:25:00,204.2,204.42,204.19,204.3,38300.0,151.5247,151.688,151.5173,151.5989,38300.0
2006-12-07 13:30:00,204.3,204.46,204.1,204.21,25900.0,151.5989,151.7176,151.4505,151.5321,25900.0
2006-12-07 13:35:00,204.17,204.26,204.14,204.26,15800.0,151.5024,151.5692,151.4802,151.5692,15800.0
2006-12-07 13:40:00,204.28,204.32,204.14,204.23,15200.0,151.5841,151.6137,151.4802,151.547,15200.0
2006-12-07 13:45:00,204.25,204.32,204.14,204.21,21700.0,151.5618,151.6137,151.4802,151.5321,21700.0
2006-12-07 13:50:00,204.22,204.28,204.0,204.05,17200.0,151.5395,151.5841,151.3763,151.4134,17200.0
2006-12-07 13:55:00,204.05,204.12,203.63,203.66,41800.0,151.4134,151.4653,151.1017,151.124,41800.0
2006-12-07 14:00:00,203.66,203.68,203.42,203.58,47400.0,151.124,151.1388,150.9459,151.0646,47400.0
2006-12-07 14:05:00,203.58,203.73,203.48,203.5,22000.0,151.0646,151.1759,150.9904,151.0053,22000.0
2006-12-07 14:10:00,203.49,203.5,203.02,203.02,78600.0,150.9979,151.0053,150.6491,150.6491,78600.0
2006-12-07 14:15:00,203.02,203.28,203.0,203.07,51000.0,150.6491,150.842,150.6343,150.6862,51000.0
2006-12-07 14:20:00,203.05,203.1,202.76,202.76,68100.0,150.6714,150.7085,150.4562,150.4562,68100.0
2006-12-07 14:25:00,202.76,202.76,202.46,202.64,72400.0,150.4562,150.4562,150.2336,150.3671,72400.0
2006-12-07 14:30:00,202.65,203.17,202.56,202.69,54100.0,150.3745,150.7604,150.3078,150.4042,54100.0
2006-12-07 14:35:00,202.68,203.0,202.67,202.95,38200.0,150.3968,150.6343,150.3894,150.5972,38200.0
2006-12-07 14:40:00,202.91,203.0,202.75,202.85,29700.0,150.5675,150.6343,150.4487,150.5229,29700.0
2006-12-07 14:45:00,202.83,203.21,202.83,203.16,56600.0,150.5081,150.7901,150.5081,150.753,56600.0
2006-12-07 14:50:00,203.17,203.24,202.76,202.82,41200.0,150.7604,150.8123,150.4562,150.5007,41200.0
2006-12-07 14:55:00,202.82,202.98,202.5,202.52,44700.0,150.5007,150.6194,150.2632,150.2781,44700.0
2006-12-07 15:00:00,202.51,202.53,201.65,201.73,144000.0,150.2707,150.2855,149.6325,149.6919,144000.0
2006-12-07 15:05:00,201.77,201.77,200.6,200.73,252800.0,149.7215,149.7215,148.8534,148.9498,252800.0
2006-12-07 15:10:00,200.76,201.26,200.34,200.49,185900.0,148.9721,149.3431,148.6604,148.7717,185900.0
2006-12-07 15:15:00,200.51,201.2,200.4,200.97,135600.0,148.7866,149.2986,148.7049,149.1279,135600.0
2006-12-07 15:20:00,200.97,201.1,200.75,200.92,75300.0,149.1279,149.2244,148.9647,149.0908,75300.0
2006-12-07 15:25:00,200.94,201.12,200.37,200.45,100200.0,149.1056,149.2392,148.6827,148.742,100200.0
2006-12-07 15:30:00,200.42,200.92,200.4,200.65,105900.0,148.7198,149.0908,148.7049,148.8905,105900.0
2006-12-07 15:35:00,200.65,200.91,200.56,200.66,76000.0,148.8905,149.0834,148.8237,148.8979,76000.0
2006-12-07 15:40:00,200.66,200.97,200.57,200.96,77200.0,148.8979,149.1279,148.8311,149.1205,77200.0
2006-12-07 15:45:00,200.97,200.97,200.64,200.73,72200.0,149.1279,149.1279,148.883,148.9498,72200.0
2006-12-07 15:50:00,200.71,200.73,200.12,200.59,108900.0,148.935,148.9498,148.4972,148.8459,108900.0
2006-12-07 15:55:00,200.58,200.6,200.0,200.12,171300.0,148.8385,148.8534,148.4081,148.4972,171300.0
2006-12-08 09:30:00,200.24,200.68,200.0,200.68,165000.0,148.5862,148.9127,148.4081,148.9127,165000.0
2006-12-08 09:35:00,200.5,201.24,200.5,201.12,159600.0,148.7792,149.3283,148.7792,149.2392,159600.0
2006-12-08 09:40:00,201.22,202.04,201.12,201.31,148400.0,149.3134,149.9219,149.2392,149.3802,148400.0
2006-12-08 09:45:00,201.33,201.86,201.29,201.75,155400.0,149.395,149.7883,149.3654,149.7067,155400.0
2006-12-08 09:50:00,201.76,201.78,201.15,201.78,91300.0,149.7141,149.729,149.2615,149.729,91300.0
2006-12-08 09:55:00,201.79,202.34,201.5,202.25,124800.0,149.7364,150.1445,149.5212,150.0777,124800.0
2006-12-08 10:00:00,202.29,202.37,201.32,201.8,147800.0,150.1074,150.1668,149.3876,149.7438,147800.0
2006-12-08 10:05:00,201.8,201.81,201.37,201.5,89500.0,149.7438,149.7512,149.4247,149.5212,89500.0
2006-12-08 10:10:00,201.5,202.0,201.11,201.88,94300.0,149.5212,149.8922,149.2318,149.8032,94300.0
2006-12-08 10:15:00,201.85,201.93,201.5,201.68,80000.0,149.7809,149.8403,149.5212,149.6548,80000.0
2006-12-08 10:20:00,201.68,202.07,201.43,202.0,76300.0,149.6548,149.9442,149.4692,149.8922,76300.0
2006-12-08 10:25:00,202.05,202.65,201.88,201.92,110600.0,149.9293,150.3745,149.8032,149.8328,110600.0
2006-12-08 10:30:00,201.95,202.09,201.64,201.85,74200.0,149.8551,149.959,149.6251,149.7809,74200.0
2006-12-08 10:35:00,201.92,202.0,201.72,201.88,40800.0,149.8328,149.8922,149.6844,149.8032,40800.0
2006-12-08 10:40:00,201.84,202.33,201.82,202.14,68200.0,149.7735,150.1371,149.7586,149.9961,68200.0
2006-12-08 10:45:00,202.17,202.43,201.89,202.4,69600.0,150.0184,150.2113,149.8106,150.189,69600.0
2006-12-08 10:50:00,202.42,202.9,202.34,202.69,111900.0,150.2039,150.56,150.1445,150.4042,111900.0
2006-12-08 10:55:00,202.65,202.7,202.45,202.45,44600.0,150.3745,150.4116,150.2261,150.2261,44600.0
2006-12-08 11:00:00,202.45,202.56,202.35,202.5,42600.0,150.2261,150.3078,150.1519,150.2632,42600.0
2006-12-08 11:05:00,202.51,202.74,202.39,202.5,36100.0,150.2707,150.4413,150.1816,150.2632,36100.0
2006-12-08 11:10:00,202.5,202.5,202.23,202.46,34700.0,150.2632,150.2632,150.0629,150.2336,34700.0
2006-12-08 11:15:00,202.47,202.75,202.31,202.46,47400.0,150.241,150.4487,150.1222,150.2336,47400.0
2006-12-08 11:20:00,202.45,202.77,202.43,202.55,40600.0,150.2261,150.4636,150.2113,150.3003,40600.0
2006-12-08 11:25:00,202.53,202.68,202.49,202.52,41800.0,150.2855,150.3968,150.2558,150.2781,41800.0
2006-12-08 11:30:00,202.53,202.9,202.53,202.69,70300.0,150.2855,150.56,150.2855,150.4042,70300.0
2006-12-08 11:35:00,202.69,202.7,202.33,202.47,42600.0,150.4042,150.4116,150.1371,150.241,42600.0
2006-12-08 11:40:00,202.45,202.72,202.36,202.65,39300.0,150.2261,150.4265,150.1593,150.3745,39300.0
2006-12-08 11:45:00,202.65,202.74,202.47,202.62,23800.0,150.3745,150.4413,150.241,150.3523,23800.0
2006-12-08 11:50:00,202.63,202.64,202.33,202.36,32600.0,150.3597,150.3671,150.1371,150.1593,32600.0
2006-12-08 11:55:00,202.34,202.35,202.07,202.08,26300.0,150.1445,150.1519,149.9442,149.9516,26300.0
2006-12-08 12:00:00,202.07,202.45,202.06,202.3,39200.0,149.9442,150.2261,149.9367,150.1148,39200.0
2006-12-08 12:05:00,202.31,202.39,202.2,202.24,18000.0,150.1222,150.1816,150.0406,150.0703,18000.0
2006-12-08 12:10:00,202.24,202.25,201.81,201.81,34300.0,150.0703,150.0777,149.7512,149.7512,34300.0
2006-12-08 12:15:00,201.75,201.95,201.7,201.82,38100.0,149.7067,149.8551,149.6696,149.7586,38100.0
2006-12-08 12:20:00,201.84,202.1,201.75,201.9,31000.0,149.7735,149.9664,149.7067,149.818,31000.0
2006-12-08 12:25:00,201.9,202.36,201.9,202.36,23100.0,149.818,150.1593,149.818,150.1593,23100.0
2006-12-08 12:30:00,202.34,202.39,202.19,202.22,47400.0,150.1445,150.1816,150.0332,150.0555,47400.0
2006-12-08 12:35:00,202.15,202.17,201.72,201.86,32300.0,150.0035,150.0184,149.6844,149.7883,32300.0
2006-12-08 12:40:00,201.87,202.1,201.87,202.07,26500.0,149.7957,149.9664,149.7957,149.9442,26500.0
2006-12-08 12:45:00,202.06,202.25,202.05,202.18,21000.0,149.9367,150.0777,149.9293,150.0258,21000.0
2006-12-08 12:50:00,202.21,202.41,202.17,202.39,18100.0,150.048,150.1964,150.0184,150.1816,18100.0
2006-12-08 12:55:00,202.41,202.62,201.9,202.49,33400.0,150.1964,150.3523,149.818,150.2558,33400.0
2006-12-08 13:00:00,202.5,202.73,202.49,202.7,54800.0,150.2632,150.4339,150.2558,150.4116,54800.0
2006-12-08 13:05:00,202.7,202.88,202.68,202.88,26300.0,150.4116,150.5452,150.3968,150.5452,26300.0
2006-12-08 13:10:00,202.88,202.93,202.74,202.85,37300.0,150.5452,150.5823,150.4413,150.5229,37300.0
2006-12-08 13:15:00,202.8,202.95,202.79,202.9,22900.0,150.4858,150.5972,150.4784,150.56,22900.0
2006-12-08 13:20:00,202.94,203.0,202.85,202.88,47800.0,150.5897,150.6343,150.5229,150.5452,47800.0
2006-12-08 13:25:00,202.86,202.98,202.85,202.93,19700.0,150.5304,150.6194,150.5229,150.5823,19700.0
2006-12-08 13:30:00,202.93,203.28,202.93,203.23,56500.0,150.5823,150.842,150.5823,150.8049,56500.0
2006-12-08 13:35:00,203.24,203.49,203.11,203.43,64800.0,150.8123,150.9979,150.7159,150.9533,64800.0
2006-12-08 13:40:00,203.39,203.76,203.33,203.58,107400.0,150.9236,151.1982,150.8791,151.0646,107400.0
2006-12-08 13:45:00,203.59,203.65,203.45,203.63,43900.0,151.0721,151.1166,150.9682,151.1017,43900.0
2006-12-08 13:50:00,203.57,203.73,203.46,203.67,46800.0,151.0572,151.1759,150.9756,151.1314,46800.0
2006-12-08 13:55:00,203.66,203.86,203.65,203.8,63800.0,151.124,151.2724,151.1166,151.2279,63800.0
2006-12-08 14:00:00,203.78,204.16,203.64,204.16,72000.0,151.213,151.495,151.1092,151.495,72000.0
2006-12-08 14:05:00,204.15,204.26,204.02,204.09,61000.0,151.4876,151.5692,151.3911,151.4431,61000.0
2006-12-08 14:10:00,204.08,204.1,203.78,203.91,46200.0,151.4357,151.4505,151.213,151.3095,46200.0
2006-12-08 14:15:00,203.9,204.14,203.88,203.91,34800.0,151.3021,151.4802,151.2872,151.3095,34800.0
2006-12-08 14:20:00,203.91,204.03,203.88,203.88,44800.0,151.3095,151.3986,151.2872,151.2872,44800.0
2006-12-08 14:25:00,203.9,203.93,203.61,203.63,55900.0,151.3021,151.3244,151.0869,151.1017,55900.0
2006-12-08 14:30:00,203.62,203.82,203.53,203.74,43600.0,151.0943,151.2427,151.0275,151.1834,43600.0
2006-12-08 14:35:00,203.7,203.93,203.7,203.88,37700.0,151.1537,151.3244,151.1537,151.2872,37700.0
2006-12-08 14:40:00,203.87,204.13,203.87,204.13,44400.0,151.2798,151.4728,151.2798,151.4728,44400.0
2006-12-08 14:45:00,204.13,204.44,204.06,204.13,71400.0,151.4728,151.7028,151.4208,151.4728,71400.0
2006-12-08 14:50:00,204.13,204.52,204.03,204.3,67200.0,151.4728,151.7622,151.3986,151.5989,67200.0
2006-12-08 14:55:00,204.31,204.52,204.19,204.38,43500.0,151.6063,151.7622,151.5173,151.6583,43500.0
2006-12-08 15:00:00,204.35,204.37,204.12,204.14,33800.0,151.636,151.6508,151.4653,151.4802,33800.0
2006-12-08 15:05:00,204.22,204.44,204.13,204.41,46100.0,151.5395,151.7028,151.4728,151.6805,46100.0
2006-12-08 15:10:00,204.41,204.54,204.21,204.52,41600.0,151.6805,151.777,151.5321,151.7622,41600.0
2006-12-08 15:15:00,204.52,204.93,204.5,204.89,114700.0,151.7622,152.0664,151.7473,152.0367,114700.0
2006-12-08 15:20:00,204.88,205.09,204.74,204.84,94500.0,152.0293,152.1851,151.9254,151.9996,94500.0
2006-12-08 15:25:00,204.84,205.08,204.76,205.03,55200.0,151.9996,152.1777,151.9402,152.1406,55200.0
2006-12-08 15:30:00,205.02,205.07,204.85,204.96,42900.0,152.1332,152.1703,152.007,152.0887,42900.0
2006-12-08 15:35:00,204.97,205.02,204.85,204.97,101300.0,152.0961,152.1332,152.007,152.0961,101300.0
2006-12-08 15:40:00,204.96,205.17,204.96,205.03,118400.0,152.0887,152.2445,152.0887,152.1406,118400.0
2006-12-08 15:45:00,205.03,205.06,204.84,205.06,114400.0,152.1406,152.1629,151.9996,152.1629,114400.0
2006-12-08 15:50:00,205.06,205.26,205.0,205.12,107400.0,152.1629,152.3113,152.1183,152.2074,107400.0
2006-12-08 15:55:00,205.12,205.12,204.88,205.0,104800.0,152.2074,152.2074,152.0293,152.1183,104800.0
2006-12-11 09:30:00,205.5,205.5,204.97,204.97,182800.0,152.4894,152.4894,152.0961,152.0961,182800.0
2006-12-11 09:35:00,204.91,204.93,203.48,203.52,168900.0,152.0516,152.0664,150.9904,151.0201,168900.0
2006-12-11 09:40:00,203.5,203.52,203.18,203.36,152800.0,151.0053,151.0201,150.7678,150.9014,152800.0
2006-12-11 09:45:00,203.36,204.2,203.28,203.94,148400.0,150.9014,151.5247,150.842,151.3318,148400.0
2006-12-11 09:50:00,204.01,204.54,204.01,204.46,153800.0,151.3837,151.777,151.3837,151.7176,153800.0
2006-12-11 09:55:00,204.44,204.71,204.43,204.51,109900.0,151.7028,151.9031,151.6954,151.7547,109900.0
2006-12-11 10:00:00,204.52,204.54,204.12,204.38,95200.0,151.7622,151.777,151.4653,151.6583,95200.0
2006-12-11 10:05:00,204.38,204.77,204.38,204.71,116500.0,151.6583,151.9477,151.6583,151.9031,116500.0
2006-12-11 10:10:00,204.7,205.1,204.7,205.06,161000.0,151.8957,152.1925,151.8957,152.1629,161000.0
2006-12-11 10:15:00,205.05,205.06,204.65,204.66,127900.0,152.1554,152.1629,151.8586,151.866,127900.0
2006-12-11 10:20:00,204.65,204.75,204.46,204.58,92700.0,151.8586,151.9328,151.7176,151.8067,92700.0
2006-12-11 10:25:00,204.52,204.57,203.76,203.93,140300.0,151.7622,151.7993,151.1982,151.3244,140300.0
2006-12-11 10:30:00,203.91,203.99,203.59,203.85,71200.0,151.3095,151.3689,151.0721,151.265,71200.0
2006-12-11 10:35:00,203.92,204.17,203.8,204.08,61500.0,151.3169,151.5024,151.2279,151.4357,61500.0
2006-12-11 10:40:00,204.02,204.03,203.57,203.72,55900.0,151.3911,151.3986,151.0572,151.1685,55900.0
2006-12-11 10:45:00,203.74,203.86,203.52,203.82,70800.0,151.1834,151.2724,151.0201,151.2427,70800.0
2006-12-11 10:50:00,203.83,203.87,203.1,203.11,69900.0,151.2501,151.2798,150.7085,150.7159,69900.0
2006-12-11 10:55:00,203.12,203.17,202.51,202.62,160700.0,150.7233,150.7604,150.2707,150.3523,160700.0
2006-12-11 11:00:00,202.63,202.78,202.36,202.42,109900.0,150.3597,150.471,150.1593,150.2039,109900.0
2006-12-11 11:05:00,202.37,202.7,202.11,202.67,92200.0,150.1668,150.4116,149.9738,150.3894,92200.0
2006-12-11 11:10:00,202.65,202.77,202.52,202.58,63000.0,150.3745,150.4636,150.2781,150.3226,63000.0
2006-12-11 11:15:00,202.58,202.76,202.56,202.68,51000.0,150.3226,150.4562,150.3078,150.3968,51000.0
2006-12-11 11:20:00,202.69,203.11,202.66,202.92,65700.0,150.4042,150.7159,150.382,150.5749,65700.0
2006-12-11 11:25:00,202.91,203.22,202.81,202.83,83700.0,150.5675,150.7975,150.4933,150.5081,83700.0
2006-12-11 11:30:00,202.87,203.1,202.73,202.87,53300.0,150.5378,150.7085,150.4339,150.5378,53300.0
2006-12-11 11:35:00,202.86,202.86,202.63,202.65,54500.0,150.5304,150.5304,150.3597,150.3745,54500.0
2006-12-11 11:40:00,202.62,202.75,202.48,202.64,47300.0,150.3523,150.4487,150.2484,150.3671,47300.0
2006-12-11 11:45:00,202.62,202.67,202.54,202.62,25000.0,150.3523,150.3894,150.2929,150.3523,25000.0
2006-12-11 11:50:00,202.62,202.65,202.52,202.53,44400.0,150.3523,150.3745,150.2781,150.2855,44400.0
2006-12-11 11:55:00,202.52,202.75,202.52,202.64,54300.0,150.2781,150.4487,150.2781,150.3671,54300.0
2006-12-11 12:00:00,202.62,202.72,202.45,202.49,39400.0,150.3523,150.4265,150.2261,150.2558,39400.0
2006-12-11 12:05:00,202.5,202.57,202.08,202.13,65400.0,150.2632,150.3152,149.9516,149.9887,65400.0
2006-12-11 12:10:00,202.1,202.21,201.84,202.16,90000.0,149.9664,150.048,149.7735,150.0109,90000.0
2006-12-11 12:15:00,202.14,202.19,201.9,201.92,56000.0,149.9961,150.0332,149.818,149.8328,56000.0
2006-12-11 12:20:00,201.94,202.33,201.84,202.26,46500.0,149.8477,150.1371,149.7735,150.0851,46500.0
2006-12-11 12:25:00,202.26,202.57,202.23,202.57,33700.0,150.0851,150.3152,150.0629,150.3152,33700.0
2006-12-11 12:30:00,202.55,202.69,202.45,202.66,37200.0,150.3003,150.4042,150.2261,150.382,37200.0
2006-12-11 12:35:00,202.65,202.93,202.64,202.93,60200.0,150.3745,150.5823,150.3671,150.5823,60200.0
2006-12-11 12:40:00,202.94,203.11,202.75,202.76,66700.0,150.5897,150.7159,150.4487,150.4562,66700.0
2006-12-11 12:45:00,202.76,202.93,202.58,202.84,47000.0,150.4562,150.5823,150.3226,150.5155,47000.0
2006-12-11 12:50:00,202.81,202.95,202.76,202.85,21300.0,150.4933,150.5972,150.4562,150.5229,21300.0
2006-12-11 12:55:00,202.88,202.89,202.68,202.74,40700.0,150.5452,150.5526,150.3968,150.4413,40700.0
2006-12-11 13:00:00,202.76,202.83,202.69,202.71,30500.0,150.4562,150.5081,150.4042,150.4191,30500.0
2006-12-11 13:05:00,202.72,202.73,202.49,202.49,44300.0,150.4265,150.4339,150.2558,150.2558,44300.0
2006-12-11 13:10:00,202.5,202.5,202.29,202.36,40700.0,150.2632,150.2632,150.1074,150.1593,40700.0
2006-12-11 13:15:00,202.36,202.7,202.33,202.46,34900.0,150.1593,150.4116,150.1371,150.2336,34900.0
2006-12-11 13:20:00,202.48,202.89,202.46,202.83,28900.0,150.2484,150.5526,150.2336,150.5081,28900.0
2006-12-11 13:25:00,202.8,202.8,202.52,202.55,23000.0,150.4858,150.4858,150.2781,150.3003,23000.0
2006-12-11 13:30:00,202.55,202.74,202.55,202.71,23600.0,150.3003,150.4413,150.3003,150.4191,23600.0
2006-12-11 13:35:00,202.73,202.75,202.66,202.74,18600.0,150.4339,150.4487,150.382,150.4413,18600.0
2006-12-11 13:40:00,202.7,203.22,202.7,203.15,37300.0,150.4116,150.7975,150.4116,150.7456,37300.0
2006-12-11 13:45:00,203.15,203.43,203.12,203.37,64400.0,150.7456,150.9533,150.7233,150.9088,64400.0
2006-12-11 13:50:00,203.33,203.4,203.21,203.26,28100.0,150.8791,150.9311,150.7901,150.8272,28100.0
2006-12-11 13:55:00,203.27,203.46,203.21,203.45,25600.0,150.8346,150.9756,150.7901,150.9682,25600.0
2006-12-11 14:00:00,203.4,203.42,203.2,203.37,37300.0,150.9311,150.9459,150.7827,150.9088,37300.0
2006-12-11 14:05:00,203.37,203.75,203.29,203.73,49000.0,150.9088,151.1908,150.8494,151.1759,49000.0
2006-12-11 14:10:00,203.68,204.01,203.59,203.99,56100.0,151.1388,151.3837,151.0721,151.3689,56100.0
2006-12-11 14:15:00,203.99,204.26,203.95,204.03,82100.0,151.3689,151.5692,151.3392,151.3986,82100.0
2006-12-11 14:20:00,204.0,204.06,203.86,203.94,75000.0,151.3763,151.4208,151.2724,151.3318,75000.0
2006-12-11 14:25:00,203.96,203.99,203.76,203.87,53000.0,151.3466,151.3689,151.1982,151.2798,53000.0
2006-12-11 14:30:00,203.89,203.9,203.49,203.59,62900.0,151.2947,151.3021,150.9979,151.0721,62900.0
2006-12-11 14:35:00,203.59,203.82,203.56,203.7,74700.0,151.0721,151.2427,151.0498,151.1537,74700.0
2006-12-11 14:40:00,203.67,203.7,203.53,203.62,39300.0,151.1314,151.1537,151.0275,151.0943,39300.0
2006-12-11 14:45:00,203.61,203.62,203.18,203.28,73200.0,151.0869,151.0943,150.7678,150.842,73200.0
2006-12-11 14:50:00,203.29,203.43,203.23,203.34,38700.0,150.8494,150.9533,150.8049,150.8865,38700.0
2006-12-11 14:55:00,203.35,203.38,202.51,202.83,83900.0,150.894,150.9162,150.2707,150.5081,83900.0
2006-12-11 15:00:00,202.81,203.16,202.77,203.13,54700.0,150.4933,150.753,150.4636,150.7307,54700.0
2006-12-11 15:05:00,203.12,203.24,203.0,203.05,40100.0,150.7233,150.8123,150.6343,150.6714,40100.0
2006-12-11 15:10:00,203.07,203.29,202.89,203.25,84600.0,150.6862,150.8494,150.5526,150.8198,84600.0
2006-12-11 15:15:00,203.2,203.36,202.92,203.06,68500.0,150.7827,150.9014,150.5749,150.6788,68500.0
2006-12-11 15:20:00,203.05,203.06,202.66,202.8,48800.0,150.6714,150.6788,150.382,150.4858,48800.0
2006-12-11 15:25:00,202.8,202.85,202.46,202.62,76800.0,150.4858,150.5229,150.2336,150.3523,76800.0
2006-12-11 15:30:00,202.63,202.71,202.35,202.42,68500.0,150.3597,150.4191,150.1519,150.2039,68500.0
2006-12-11 15:35:00,202.42,203.07,202.4,203.0,103900.0,150.2039,150.6862,150.189,150.6343,103900.0
2006-12-11 15:40:00,203.0,203.31,202.92,203.14,97700.0,150.6343,150.8643,150.5749,150.7381,97700.0
2006-12-11 15:45:00,203.13,203.23,202.89,202.89,85100.0,150.7307,150.8049,150.5526,150.5526,85100.0
2006-12-11 15:50:00,202.88,202.96,202.43,202.45,138000.0,150.5452,150.6046,150.2113,150.2261,138000.0
2006-12-11 15:55:00,202.45,202.84,202.4,202.75,219000.0,150.2261,150.5155,150.189,150.4487,219000.0
2006-12-12 09:30:00,200.21,200.89,199.8,200.22,344800.0,148.564,149.0685,148.2597,148.5714,344800.0
2006-12-12 09:35:00,200.24,200.25,198.44,198.81,366100.0,148.5862,148.5936,147.2505,147.5251,366100.0
2006-12-12 09:40:00,198.8,199.89,198.7,199.79,260900.0,147.5177,148.3265,147.4435,148.2523,260900.0
2006-12-12 09:45:00,199.79,200.96,199.56,200.96,249400.0,148.2523,149.1205,148.0816,149.1205,249400.0
2006-12-12 09:50:00,200.97,202.15,200.9,201.14,309000.0,149.1279,150.0035,149.076,149.2541,309000.0
2006-12-12 09:55:00,201.2,201.99,200.91,201.25,230600.0,149.2986,149.8848,149.0834,149.3357,230600.0
2006-12-12 10:00:00,201.18,201.75,200.73,200.75,172100.0,149.2837,149.7067,148.9498,148.9647,172100.0
2006-12-12 10:05:00,200.75,200.75,200.28,200.55,175500.0,148.9647,148.9647,148.6159,148.8163,175500.0
2006-12-12 10:10:00,200.53,200.97,200.14,200.51,122300.0,148.8014,149.1279,148.512,148.7866,122300.0
2006-12-12 10:15:00,200.51,201.25,200.44,201.2,109300.0,148.7866,149.3357,148.7346,149.2986,109300.0
2006-12-12 10:20:00,201.2,201.56,201.0,201.36,111000.0,149.2986,149.5657,149.1502,149.4173,111000.0
2006-12-12 10:25:00,201.34,202.6,201.22,202.6,304500.0,149.4025,150.3374,149.3134,150.3374,304500.0
2006-12-12 10:30:00,202.67,203.42,202.4,203.04,302500.0,150.3894,150.9459,150.189,150.6639,302500.0
2006-12-12 10:35:00,203.05,203.59,202.86,203.47,184000.0,150.6714,151.0721,150.5304,150.983,184000.0
2006-12-12 10:40:00,203.46,203.47,202.58,203.02,173400.0,150.9756,150.983,150.3226,150.6491,173400.0
2006-12-12 10:45:00,203.02,203.34,202.72,202.96,145400.0,150.6491,150.8865,150.4265,150.6046,145400.0
2006-12-12 10:50:00,202.94,203.0,202.26,202.26,110400.0,150.5897,150.6343,150.0851,150.0851,110400.0
2006-12-12 10:55:00,202.35,202.58,202.2,202.28,93300.0,150.1519,150.3226,150.0406,150.1,93300.0
2006-12-12 11:00:00,202.28,202.35,201.84,202.11,151700.0,150.1,150.1519,149.7735,149.9738,151700.0
2006-12-12 11:05:00,202.12,202.84,202.07,202.84,83700.0,149.9813,150.5155,149.9442,150.5155,83700.0
2006-12-12 11:10:00,202.8,203.0,202.72,202.79,84600.0,150.4858,150.6343,150.4265,150.4784,84600.0
2006-12-12 11:15:00,202.86,203.19,202.5,203.17,116200.0,150.5304,150.7752,150.2632,150.7604,116200.0
2006-12-12 11:20:00,203.15,203.85,203.15,203.7,146900.0,150.7456,151.265,150.7456,151.1537,146900.0
2006-12-12 11:25:00,203.65,203.68,203.17,203.55,76000.0,151.1166,151.1388,150.7604,151.0424,76000.0
2006-12-12 11:30:00,203.55,203.61,202.79,202.8,61200.0,151.0424,151.0869,150.4784,150.4858,61200.0
2006-12-12 11:35:00,202.78,202.92,202.05,202.1,111300.0,150.471,150.5749,149.9293,149.9664,111300.0
2006-12-12 11:40:00,202.05,202.46,201.7,202.46,153000.0,149.9293,150.2336,149.6696,150.2336,153000.0
2006-12-12 11:45:00,202.39,202.7,202.11,202.31,77000.0,150.1816,150.4116,149.9738,150.1222,77000.0
2006-12-12 11:50:00,202.25,202.63,202.2,202.5,49500.0,150.0777,150.3597,150.0406,150.2632,49500.0
2006-12-12 11:55:00,202.48,202.49,202.04,202.43,71000.0,150.2484,150.2558,149.9219,150.2113,71000.0
2006-12-12 12:00:00,202.37,202.62,202.31,202.62,40700.0,150.1668,150.3523,150.1222,150.3523,40700.0
2006-12-12 12:05:00,202.6,202.69,202.3,202.39,43300.0,150.3374,150.4042,150.1148,150.1816,43300.0
2006-12-12 12:10:00,202.47,202.48,202.03,202.28,90500.0,150.241,150.2484,149.9145,150.1,90500.0
2006-12-12 12:15:00,202.21,202.26,201.57,201.68,98700.0,150.048,150.0851,149.5731,149.6548,98700.0
2006-12-12 12:20:00,201.69,201.75,200.5,201.07,122900.0,149.6622,149.7067,148.7792,149.2021,122900.0
2006-12-12 12:25:00,201.03,201.21,200.84,201.12,65000.0,149.1724,149.306,149.0314,149.2392,65000.0
2006-12-12 12:30:00,201.11,201.12,200.95,201.08,58700.0,149.2318,149.2392,149.1131,149.2095,58700.0
2006-12-12 12:35:00,201.1,201.23,200.83,201.12,83300.0,149.2244,149.3208,149.024,149.2392,83300.0
2006-12-12 12:40:00,201.1,201.11,200.9,200.93,63400.0,149.2244,149.2318,149.076,149.0982,63400.0
2006-12-12 12:45:00,200.97,201.23,200.89,201.03,45800.0,149.1279,149.3208,149.0685,149.1724,45800.0
2006-12-12 12:50:00,201.04,201.11,200.88,201.09,42400.0,149.1799,149.2318,149.0611,149.217,42400.0
2006-12-12 12:55:00,201.05,201.38,200.99,201.33,49000.0,149.1873,149.4321,149.1428,149.395,49000.0
2006-12-12 13:00:00,201.33,201.5,201.21,201.21,32600.0,149.395,149.5212,149.306,149.306,32600.0
2006-12-12 13:05:00,201.21,201.5,201.15,201.44,37400.0,149.306,149.5212,149.2615,149.4767,37400.0
2006-12-12 13:10:00,201.44,201.46,201.18,201.35,32800.0,149.4767,149.4915,149.2837,149.4099,32800.0
2006-12-12 13:15:00,201.37,201.44,201.25,201.26,26100.0,149.4247,149.4767,149.3357,149.3431,26100.0
2006-12-12 13:20:00,201.25,201.3,201.07,201.09,21600.0,149.3357,149.3728,149.2021,149.217,21600.0
2006-12-12 13:25:00,201.13,201.29,201.06,201.25,35300.0,149.2466,149.3654,149.1947,149.3357,35300.0
2006-12-12 13:30:00,201.29,201.43,201.15,201.22,41900.0,149.3654,149.4692,149.2615,149.3134,41900.0
2006-12-12 13:35:00,201.24,201.49,201.07,201.16,38600.0,149.3283,149.5138,149.2021,149.2689,38600.0
2006-12-12 13:40:00,201.13,201.29,201.06,201.14,35700.0,149.2466,149.3654,149.1947,149.2541,35700.0
2006-12-12 13:45:00,201.14,201.16,200.83,200.91,33900.0,149.2541,149.2689,149.024,149.0834,33900.0
2006-12-12 13:50:00,200.91,201.15,200.9,201.12,26000.0,149.0834,149.2615,149.076,149.2392,26000.0
2006-12-12 13:55:00,201.13,201.25,201.12,201.2,26300.0,149.2466,149.3357,149.2392,149.2986,26300.0
2006-12-12 14:00:00,201.19,201.24,201.16,201.2,22300.0,149.2912,149.3283,149.2689,149.2986,22300.0
2006-12-12 14:05:00,201.2,201.24,200.92,201.1,35300.0,149.2986,149.3283,149.0908,149.2244,35300.0
2006-12-12 14:10:00,201.1,201.52,201.03,201.52,70700.0,149.2244,149.536,149.1724,149.536,70700.0
2006-12-12 14:15:00,201.5,201.58,200.68,201.3,171100.0,149.5212,149.5806,148.9127,149.3728,171100.0
2006-12-12 14:20:00,201.25,202.22,201.09,201.97,143600.0,149.3357,150.0555,149.217,149.87,143600.0
2006-12-12 14:25:00,201.92,201.97,201.4,201.78,111500.0,149.8328,149.87,149.447,149.729,111500.0
2006-12-12 14:30:00,201.79,202.1,201.62,202.04,103500.0,149.7364,149.9664,149.6102,149.9219,103500.0
2006-12-12 14:35:00,202.06,202.06,201.08,201.31,109300.0,149.9367,149.9367,149.2095,149.3802,109300.0
2006-12-12 14:40:00,201.39,201.64,201.14,201.22,61900.0,149.4396,149.6251,149.2541,149.3134,61900.0
2006-12-12 14:45:00,201.2,201.22,200.74,200.89,82000.0,149.2986,149.3134,148.9572,149.0685,82000.0
2006-12-12 14:50:00,200.88,201.34,200.82,201.06,63100.0,149.0611,149.4025,149.0166,149.1947,63100.0
2006-12-12 14:55:00,201.05,201.22,200.95,201.07,76500.0,149.1873,149.3134,149.1131,149.2021,76500.0
2006-12-12 15:00:00,201.09,201.35,200.7,201.35,94200.0,149.217,149.4099,148.9276,149.4099,94200.0
2006-12-12 15:05:00,201.28,201.65,201.24,201.34,77200.0,149.3579,149.6325,149.3283,149.4025,77200.0
2006-12-12 15:10:00,201.3,201.47,201.14,201.23,56700.0,149.3728,149.4989,149.2541,149.3208,56700.0
2006-12-12 15:15:00,201.21,201.37,200.99,201.1,53900.0,149.306,149.4247,149.1428,149.2244,53900.0
2006-12-12 15:20:00,201.08,201.08,200.65,200.84,81600.0,149.2095,149.2095,148.8905,149.0314,81600.0
2006-12-12 15:25:00,200.81,201.06,200.52,201.02,98500.0,149.0092,149.1947,148.794,149.165,98500.0
2006-12-12 15:30:00,200.97,201.26,200.61,200.7,59000.0,149.1279,149.3431,148.8608,148.9276,59000.0
2006-12-12 15:35:00,200.72,201.15,200.64,201.0,91300.0,148.9424,149.2615,148.883,149.1502,91300.0
2006-12-12 15:40:00,201.0,201.01,200.02,200.19,106300.0,149.1502,149.1576,148.423,148.5491,106300.0
2006-12-12 15:45:00,200.21,200.56,200.15,200.56,97400.0,148.564,148.8237,148.5194,148.8237,97400.0
2006-12-12 15:50:00,200.54,200.64,200.2,200.35,107400.0,148.8088,148.883,148.5565,148.6678,107400.0
2006-12-12 15:55:00,200.33,200.36,199.93,200.05,144200.0,148.653,148.6753,148.3562,148.4452,144200.0
2006-12-13 09:30:00,200.16,201.78,200.16,200.56,244200.0,148.5269,149.729,148.5269,148.8237,244200.0
2006-12-13 09:35:00,200.54,200.97,200.33,200.89,159200.0,148.8088,149.1279,148.653,149.0685,159200.0
2006-12-13 09:40:00,200.91,201.5,200.66,200.67,143900.0,149.0834,149.5212,148.8979,148.9053,143900.0
2006-12-13 09:45:00,200.72,201.3,200.68,200.8,120100.0,148.9424,149.3728,148.9127,149.0018,120100.0
2006-12-13 09:50:00,200.85,201.28,200.16,201.2,91700.0,149.0389,149.3579,148.5269,149.2986,91700.0
2006-12-13 09:55:00,201.45,201.52,200.91,201.0,131900.0,149.4841,149.536,149.0834,149.1502,131900.0
2006-12-13 10:00:00,201.0,201.25,200.7,201.06,135600.0,149.1502,149.3357,148.9276,149.1947,135600.0
2006-12-13 10:05:00,201.1,201.28,200.7,200.71,129500.0,149.2244,149.3579,148.9276,148.935,129500.0
2006-12-13 10:10:00,200.72,200.94,200.28,200.57,136300.0,148.9424,149.1056,148.6159,148.8311,136300.0
2006-12-13 10:15:00,200.57,200.92,200.53,200.78,52200.0,148.8311,149.0908,148.8014,148.9869,52200.0
2006-12-13 10:20:00,200.77,201.45,200.72,201.4,130200.0,148.9795,149.4841,148.9424,149.447,130200.0
2006-12-13 10:25:00,201.39,201.54,201.19,201.29,56500.0,149.4396,149.5509,149.2912,149.3654,56500.0
2006-12-13 10:30:00,201.26,201.26,200.51,200.77,78400.0,149.3431,149.3431,148.7866,148.9795,78400.0
2006-12-13 10:35:00,200.74,201.03,200.55,201.02,61800.0,148.9572,149.1724,148.8163,149.165,61800.0
2006-12-13 10:40:00,201.02,201.4,200.65,200.69,88000.0,149.165,149.447,148.8905,148.9201,88000.0
2006-12-13 10:45:00,200.7,200.73,200.34,200.45,127000.0,148.9276,148.9498,148.6604,148.742,127000.0
2006-12-13 10:50:00,200.41,200.55,199.8,199.89,123600.0,148.7124,148.8163,148.2597,148.3265,123600.0
2006-12-13 10:55:00,199.88,200.3,199.7,200.09,127700.0,148.3191,148.6307,148.1855,148.4749,127700.0
2006-12-13 11:00:00,200.06,200.09,199.55,199.87,93000.0,148.4527,148.4749,148.0742,148.3117,93000.0
2006-12-13 11:05:00,199.81,199.97,199.26,199.29,86800.0,148.2671,148.3859,147.859,147.8813,86800.0
2006-12-13 11:10:00,199.37,199.75,199.25,199.65,104100.0,147.9406,148.2226,147.8516,148.1484,104100.0
2006-12-13 11:15:00,199.68,199.7,199.3,199.5,41600.0,148.1707,148.1855,147.8887,148.0371,41600.0
2006-12-13 11:20:00,199.53,200.0,199.53,199.99,66100.0,148.0594,148.4081,148.0594,148.4007,66100.0
2006-12-13 11:25:00,200.0,200.13,199.84,200.02,112600.0,148.4081,148.5046,148.2894,148.423,112600.0
2006-12-13 11:30:00,200.03,200.15,199.82,199.85,32200.0,148.4304,148.5194,148.2746,148.2968,32200.0
2006-12-13 11:35:00,199.85,199.95,199.75,199.79,23300.0,148.2968,148.371,148.2226,148.2523,23300.0
2006-12-13 11:40:00,199.78,199.95,199.75,199.91,29200.0,148.2449,148.371,148.2226,148.3413,29200.0
2006-12-13 11:45:00,199.93,199.99,199.6,199.7,57000.0,148.3562,148.4007,148.1113,148.1855,57000.0
2006-12-13 11:50:00,199.7,199.71,199.48,199.52,49400.0,148.1855,148.1929,148.0223,148.052,49400.0
2006-12-13 11:55:00,199.52,199.71,199.4,199.64,36100.0,148.052,148.1929,147.9629,148.141,36100.0
2006-12-13 12:00:00,199.67,199.73,199.35,199.46,39500.0,148.1633,148.2078,147.9258,148.0074,39500.0
2006-12-13 12:05:00,199.45,199.52,199.25,199.36,46300.0,148.0,148.052,147.8516,147.9332,46300.0
2006-12-13 12:10:00,199.36,199.43,198.87,198.95,75100.0,147.9332,147.9852,147.5696,147.629,75100.0
2006-12-13 12:15:00,198.99,199.07,198.89,198.95,65700.0,147.6587,147.718,147.5845,147.629,65700.0
2006-12-13 12:20:00,198.96,199.0,198.55,198.6,78400.0,147.6364,147.6661,147.3322,147.3693,78400.0
2006-12-13 12:25:00,198.59,198.73,198.44,198.72,77900.0,147.3619,147.4657,147.2505,147.4583,77900.0
2006-12-13 12:30:00,198.72,198.92,198.65,198.92,31700.0,147.4583,147.6067,147.4064,147.6067,31700.0
2006-12-13 12:35:00,198.92,199.06,198.8,198.84,45100.0,147.6067,147.7106,147.5177,147.5474,45100.0
2006-12-13 12:40:00,198.84,199.01,198.84,198.95,30100.0,147.5474,147.6735,147.5474,147.629,30100.0
2006-12-13 12:45:00,198.95,199.24,198.92,199.22,29800.0,147.629,147.8442,147.6067,147.8293,29800.0
2006-12-13 12:50:00,199.2,199.53,199.16,199.29,72100.0,147.8145,148.0594,147.7848,147.8813,72100.0
2006-12-13 12:55:00,199.27,199.58,199.18,199.42,41700.0,147.8664,148.0965,147.7997,147.9777,41700.0
2006-12-13 13:00:00,199.44,199.47,199.22,199.42,45200.0,147.9926,148.0148,147.8293,147.9777,45200.0
2006-12-13 13:05:00,199.45,199.67,199.4,199.63,55500.0,148.0,148.1633,147.9629,148.1336,55500.0
2006-12-13 13:10:00,199.63,199.8,199.55,199.63,38400.0,148.1336,148.2597,148.0742,148.1336,38400.0
2006-12-13 13:15:00,199.61,199.78,199.59,199.69,47700.0,148.1187,148.2449,148.1039,148.1781,47700.0
2006-12-13 13:20:00,199.71,199.86,199.64,199.64,21700.0,148.1929,148.3042,148.141,148.141,21700.0
2006-12-13 13:25:00,199.64,199.73,199.49,199.63,44300.0,148.141,148.2078,148.0297,148.1336,44300.0
2006-12-13 13:30:00,199.63,199.71,199.36,199.41,43500.0,148.1336,148.1929,147.9332,147.9703,43500.0
2006-12-13 13:35:00,199.38,199.49,199.14,199.17,45200.0,147.9481,148.0297,147.77,147.7922,45200.0
2006-12-13 13:40:00,199.16,199.3,199.07,199.23,30000.0,147.7848,147.8887,147.718,147.8368,30000.0
2006-12-13 13:45:00,199.2,199.51,199.16,199.5,23300.0,147.8145,148.0445,147.7848,148.0371,23300.0
2006-12-13 13:50:00,199.53,199.7,199.4,199.64,54500.0,148.0594,148.1855,147.9629,148.141,54500.0
2006-12-13 13:55:00,199.66,199.86,199.55,199.86,42200.0,148.1558,148.3042,148.0742,148.3042,42200.0
2006-12-13 14:00:00,199.86,200.12,199.76,199.92,72000.0,148.3042,148.4972,148.23,148.3488,72000.0
2006-12-13 14:05:00,199.9,199.92,199.62,199.69,37500.0,148.3339,148.3488,148.1262,148.1781,37500.0
2006-12-13 14:10:00,199.71,199.8,199.62,199.75,31000.0,148.1929,148.2597,148.1262,148.2226,31000.0
2006-12-13 14:15:00,199.76,199.78,199.59,199.7,33100.0,148.23,148.2449,148.1039,148.1855,33100.0
2006-12-13 14:20:00,199.66,199.73,199.51,199.53,32600.0,148.1558,148.2078,148.0445,148.0594,32600.0
2006-12-13 14:25:00,199.53,199.56,199.35,199.37,47500.0,148.0594,148.0816,147.9258,147.9406,47500.0
2006-12-13 14:30:00,199.37,199.45,199.26,199.34,47200.0,147.9406,148.0,147.859,147.9184,47200.0
2006-12-13 14:35:00,199.34,199.39,199.21,199.25,38100.0,147.9184,147.9555,147.8219,147.8516,38100.0
2006-12-13 14:40:00,199.24,199.43,199.23,199.27,58800.0,147.8442,147.9852,147.8368,147.8664,58800.0
2006-12-13 14:45:00,199.26,199.38,199.21,199.21,32700.0,147.859,147.9481,147.8219,147.8219,32700.0
2006-12-13 14:50:00,199.24,199.24,198.78,198.8,75500.0,147.8442,147.8442,147.5028,147.5177,75500.0
2006-12-13 14:55:00,198.8,198.87,198.0,198.54,144600.0,147.5177,147.5696,146.924,147.3248,144600.0
2006-12-13 15:00:00,198.53,198.63,198.38,198.6,67600.0,147.3173,147.3915,147.206,147.3693,67600.0
2006-12-13 15:05:00,198.58,198.92,198.57,198.85,51400.0,147.3544,147.6067,147.347,147.5548,51400.0
2006-12-13 15:10:00,198.85,198.86,198.38,198.6,69900.0,147.5548,147.5622,147.206,147.3693,69900.0
2006-12-13 15:15:00,198.6,198.82,198.35,198.36,66000.0,147.3693,147.5325,147.1838,147.1912,66000.0
2006-12-13 15:20:00,198.38,198.56,198.25,198.25,67600.0,147.206,147.3396,147.1096,147.1096,67600.0
2006-12-13 15:25:00,198.26,198.37,198.08,198.35,99800.0,147.117,147.1986,146.9834,147.1838,99800.0
2006-12-13 15:30:00,198.37,198.75,198.33,198.75,93400.0,147.1986,147.4806,147.1689,147.4806,93400.0
2006-12-13 15:35:00,198.74,198.81,198.48,198.77,104400.0,147.4732,147.5251,147.2802,147.4954,104400.0
2006-12-13 15:40:00,198.77,198.79,198.45,198.5,112600.0,147.4954,147.5103,147.258,147.2951,112600.0
2006-12-13 15:45:00,198.5,198.54,198.27,198.37,85800.0,147.2951,147.3248,147.1244,147.1986,85800.0
2006-12-13 15:50:00,198.37,198.52,198.22,198.29,88500.0,147.1986,147.3099,147.0873,147.1392,88500.0
2006-12-13 15:55:00,198.29,198.52,198.28,198.39,102400.0,147.1392,147.3099,147.1318,147.2134,102400.0
2006-12-14 09:30:00,199.2,199.58,199.0,199.16,210700.0,147.8145,148.0965,147.6661,147.7848,210700.0
2006-12-14 09:35:00,199.07,199.16,198.2,198.49,146400.0,147.718,147.7848,147.0725,147.2876,146400.0
2006-12-14 09:40:00,198.54,199.05,198.4,198.81,145300.0,147.3248,147.7032,147.2209,147.5251,145300.0
2006-12-14 09:45:00,198.79,199.17,198.58,198.58,140700.0,147.5103,147.7922,147.3544,147.3544,140700.0
2006-12-14 09:50:00,198.58,198.58,197.63,198.24,212500.0,147.3544,147.3544,146.6495,147.1021,212500.0
2006-12-14 09:55:00,198.25,199.24,198.0,199.05,134100.0,147.1096,147.8442,146.924,147.7032,134100.0
2006-12-14 10:00:00,199.03,200.05,199.03,200.05,216300.0,147.6884,148.4452,147.6884,148.4452,216300.0
2006-12-14 10:05:00,200.14,200.6,199.81,200.05,234700.0,148.512,148.8534,148.2671,148.4452,234700.0
2006-12-14 10:10:00,200.01,200.48,200.01,200.23,89300.0,148.4156,148.7643,148.4156,148.5788,89300.0
2006-12-14 10:15:00,200.24,200.61,200.1,200.59,107300.0,148.5862,148.8608,148.4823,148.8459,107300.0
2006-12-14 10:20:00,200.61,200.8,200.17,200.24,112600.0,148.8608,149.0018,148.5343,148.5862,112600.0
2006-12-14 10:25:00,200.31,200.31,200.07,200.25,78200.0,148.6382,148.6382,148.4601,148.5936,78200.0
2006-12-14 10:30:00,200.25,200.25,199.42,199.85,101500.0,148.5936,148.5936,147.9777,148.2968,101500.0
2006-12-14 10:35:00,199.86,200.23,199.77,200.03,118700.0,148.3042,148.5788,148.2375,148.4304,118700.0
2006-12-14 10:40:00,200.06,200.06,199.68,199.78,82200.0,148.4527,148.4527,148.1707,148.2449,82200.0
2006-12-14 10:45:00,199.78,199.97,199.65,199.92,55900.0,148.2449,148.3859,148.1484,148.3488,55900.0
2006-12-14 10:50:00,199.91,200.04,199.76,199.99,72900.0,148.3413,148.4378,148.23,148.4007,72900.0
2006-12-14 10:55:00,200.0,200.09,199.9,199.92,106900.0,148.4081,148.4749,148.3339,148.3488,106900.0
2006-12-14 11:00:00,199.89,199.94,199.65,199.86,51400.0,148.3265,148.3636,148.1484,148.3042,51400.0
2006-12-14 11:05:00,199.85,199.89,199.58,199.58,46000.0,148.2968,148.3265,148.0965,148.0965,46000.0
2006-12-14 11:10:00,199.6,199.99,199.59,199.82,46900.0,148.1113,148.4007,148.1039,148.2746,46900.0
2006-12-14 11:15:00,199.85,200.02,199.85,200.02,66200.0,148.2968,148.423,148.2968,148.423,66200.0
2006-12-14 11:20:00,200.02,200.07,199.87,200.0,41400.0,148.423,148.4601,148.3117,148.4081,41400.0
2006-12-14 11:25:00,200.02,200.4,200.0,200.29,58600.0,148.423,148.7049,148.4081,148.6233,58600.0
2006-12-14 11:30:00,200.28,200.47,200.1,200.25,45700.0,148.6159,148.7569,148.4823,148.5936,45700.0
2006-12-14 11:35:00,200.22,200.32,200.07,200.3,41700.0,148.5714,148.6456,148.4601,148.6307,41700.0
2006-12-14 11:40:00,200.27,200.28,199.92,200.01,41200.0,148.6085,148.6159,148.3488,148.4156,41200.0
2006-12-14 11:45:00,200.03,200.09,199.96,199.97,24400.0,148.4304,148.4749,148.3784,148.3859,24400.0
2006-12-14 11:50:00,199.96,200.12,199.78,199.92,49700.0,148.3784,148.4972,148.2449,148.3488,49700.0
2006-12-14 11:55:00,199.93,200.0,199.92,199.97,13300.0,148.3562,148.4081,148.3488,148.3859,13300.0
2006-12-14 12:00:00,199.98,200.14,199.98,200.11,33400.0,148.3933,148.512,148.3933,148.4898,33400.0
2006-12-14 12:05:00,200.11,200.14,199.95,199.95,42600.0,148.4898,148.512,148.371,148.371,42600.0
2006-12-14 12:10:00,199.95,200.05,199.88,199.99,28700.0,148.371,148.4452,148.3191,148.4007,28700.0
2006-12-14 12:15:00,199.98,200.09,199.93,200.05,23500.0,148.3933,148.4749,148.3562,148.4452,23500.0
2006-12-14 12:20:00,200.1,200.22,200.08,200.18,25300.0,148.4823,148.5714,148.4675,148.5417,25300.0
2006-12-14 12:25:00,200.18,200.24,200.06,200.24,32200.0,148.5417,148.5862,148.4527,148.5862,32200.0
2006-12-14 12:30:00,200.2,200.43,200.19,200.27,52100.0,148.5565,148.7272,148.5491,148.6085,52100.0
2006-12-14 12:35:00,200.25,200.4,200.19,200.19,38300.0,148.5936,148.7049,148.5491,148.5491,38300.0
2006-12-14 12:40:00,200.19,200.25,200.12,200.12,16300.0,148.5491,148.5936,148.4972,148.4972,16300.0
2006-12-14 12:45:00,200.12,200.14,199.89,199.99,44900.0,148.4972,148.512,148.3265,148.4007,44900.0
2006-12-14 12:50:00,199.99,200.0,199.91,200.0,20100.0,148.4007,148.4081,148.3413,148.4081,20100.0
2006-12-14 12:55:00,200.0,200.1,199.92,199.99,48500.0,148.4081,148.4823,148.3488,148.4007,48500.0
2006-12-14 13:00:00,199.99,200.04,199.83,199.83,34100.0,148.4007,148.4378,148.282,148.282,34100.0
2006-12-14 13:05:00,199.82,200.12,199.78,200.03,36600.0,148.2746,148.4972,148.2449,148.4304,36600.0
2006-12-14 13:10:00,200.03,200.29,200.03,200.24,34800.0,148.4304,148.6233,148.4304,148.5862,34800.0
2006-12-14 13:15:00,200.22,200.36,200.17,200.22,29600.0,148.5714,148.6753,148.5343,148.5714,29600.0
2006-12-14 13:20:00,200.22,200.27,200.16,200.22,32800.0,148.5714,148.6085,148.5269,148.5714,32800.0
2006-12-14 13:25:00,200.22,200.25,200.16,200.21,23300.0,148.5714,148.5936,148.5269,148.564,23300.0
2006-12-14 13:30:00,200.21,200.27,200.13,200.17,68000.0,148.564,148.6085,148.5046,148.5343,68000.0
2006-12-14 13:35:00,200.21,200.31,199.69,199.84,129500.0,148.564,148.6382,148.1781,148.2894,129500.0
2006-12-14 13:40:00,199.84,199.95,199.5,199.95,47100.0,148.2894,148.371,148.0371,148.371,47100.0
2006-12-14 13:45:00,199.95,200.04,199.8,199.8,23300.0,148.371,148.4378,148.2597,148.2597,23300.0
2006-12-14 13:50:00,199.8,200.19,199.8,200.07,28200.0,148.2597,148.5491,148.2597,148.4601,28200.0
2006-12-14 13:55:00,200.05,200.11,199.98,200.0,23200.0,148.4452,148.4898,148.3933,148.4081,23200.0
2006-12-14 14:00:00,200.0,200.05,199.85,200.0,27900.0,148.4081,148.4452,148.2968,148.4081,27900.0
2006-12-14 14:05:00,200.0,200.07,199.95,199.97,20900.0,148.4081,148.4601,148.371,148.3859,20900.0
2006-12-14 14:10:00,199.98,200.09,199.96,200.03,19900.0,148.3933,148.4749,148.3784,148.4304,19900.0
2006-12-14 14:15:00,200.05,200.2,200.05,200.15,32300.0,148.4452,148.5565,148.4452,148.5194,32300.0
2006-12-14 14:20:00,200.15,200.39,200.15,200.23,58300.0,148.5194,148.6975,148.5194,148.5788,58300.0
2006-12-14 14:25:00,200.24,200.34,200.18,200.29,44100.0,148.5862,148.6604,148.5417,148.6233,44100.0
2006-12-14 14:30:00,200.29,200.35,200.19,200.35,37400.0,148.6233,148.6678,148.5491,148.6678,37400.0
2006-12-14 14:35:00,200.35,200.59,200.3,200.48,73100.0,148.6678,148.8459,148.6307,148.7643,73100.0
2006-12-14 14:40:00,200.46,200.69,200.44,200.64,46700.0,148.7495,148.9201,148.7346,148.883,46700.0
2006-12-14 14:45:00,200.61,200.66,200.23,200.23,49400.0,148.8608,148.8979,148.5788,148.5788,49400.0
2006-12-14 14:50:00,200.2,200.58,200.2,200.3,49000.0,148.5565,148.8385,148.5565,148.6307,49000.0
2006-12-14 14:55:00,200.28,200.42,200.21,200.25,47400.0,148.6159,148.7198,148.564,148.5936,47400.0
2006-12-14 15:00:00,200.26,200.4,200.09,200.29,63200.0,148.6011,148.7049,148.4749,148.6233,63200.0
2006-12-14 15:05:00,200.28,200.41,200.19,200.25,38600.0,148.6159,148.7124,148.5491,148.5936,38600.0
2006-12-14 15:10:00,200.25,200.31,200.1,200.31,42500.0,148.5936,148.6382,148.4823,148.6382,42500.0
2006-12-14 15:15:00,200.3,200.37,200.22,200.34,21300.0,148.6307,148.6827,148.5714,148.6604,21300.0
2006-12-14 15:20:00,200.38,200.42,200.31,200.39,41200.0,148.6901,148.7198,148.6382,148.6975,41200.0
2006-12-14 15:25:00,200.4,200.41,200.26,200.37,48500.0,148.7049,148.7124,148.6011,148.6827,48500.0
2006-12-14 15:30:00,200.36,200.39,200.2,200.2,42000.0,148.6753,148.6975,148.5565,148.5565,42000.0
2006-12-14 15:35:00,200.21,200.27,200.1,200.13,47300.0,148.564,148.6085,148.4823,148.5046,47300.0
2006-12-14 15:40:00,200.13,200.28,200.09,200.16,74800.0,148.5046,148.6159,148.4749,148.5269,74800.0
2006-12-14 15:45:00,200.17,200.23,200.12,200.17,51300.0,148.5343,148.5788,148.4972,148.5343,51300.0
2006-12-14 15:50:00,200.17,200.2,199.93,199.95,87100.0,148.5343,148.5565,148.3562,148.371,87100.0
2006-12-14 15:55:00,199.97,200.06,199.72,199.8,117000.0,148.3859,148.4527,148.2004,148.2597,117000.0
2006-12-15 09:30:00,200.61,201.45,200.61,201.28,675500.0,148.8608,149.4841,148.8608,149.3579,675500.0
2006-12-15 09:35:00,201.28,201.49,200.97,201.42,111100.0,149.3579,149.5138,149.1279,149.4618,111100.0
2006-12-15 09:40:00,201.44,201.84,201.0,201.2,152600.0,149.4767,149.7735,149.1502,149.2986,152600.0
2006-12-15 09:45:00,201.32,201.37,200.97,201.22,84600.0,149.3876,149.4247,149.1279,149.3134,84600.0
2006-12-15 09:50:00,201.21,201.47,201.05,201.37,78300.0,149.306,149.4989,149.1873,149.4247,78300.0
2006-12-15 09:55:00,201.37,201.61,201.19,201.25,104700.0,149.4247,149.6028,149.2912,149.3357,104700.0
2006-12-15 10:00:00,201.24,201.27,200.65,200.68,94000.0,149.3283,149.3505,148.8905,148.9127,94000.0
2006-12-15 10:05:00,200.65,200.84,200.48,200.49,90000.0,148.8905,149.0314,148.7643,148.7717,90000.0
2006-12-15 10:10:00,200.49,200.82,200.45,200.62,72100.0,148.7717,149.0166,148.742,148.8682,72100.0
2006-12-15 10:15:00,200.61,200.83,200.3,200.35,65600.0,148.8608,149.024,148.6307,148.6678,65600.0
2006-12-15 10:20:00,200.36,200.51,200.25,200.35,50600.0,148.6753,148.7866,148.5936,148.6678,50600.0
2006-12-15 10:25:00,200.34,200.41,200.13,200.18,66700.0,148.6604,148.7124,148.5046,148.5417,66700.0
2006-12-15 10:30:00,200.18,200.65,200.11,200.57,34900.0,148.5417,148.8905,148.4898,148.8311,34900.0
2006-12-15 10:35:00,200.56,201.0,200.45,200.88,62300.0,148.8237,149.1502,148.742,149.0611,62300.0
2006-12-15 10:40:00,200.87,200.98,200.7,200.98,39700.0,149.0537,149.1353,148.9276,149.1353,39700.0
2006-12-15 10:45:00,200.95,200.95,200.64,200.85,43100.0,149.1131,149.1131,148.883,149.0389,43100.0
2006-12-15 10:50:00,200.88,201.37,200.86,201.21,55000.0,149.0611,149.4247,149.0463,149.306,55000.0
2006-12-15 10:55:00,201.27,201.62,201.21,201.5,84000.0,149.3505,149.6102,149.306,149.5212,84000.0
2006-12-15 11:00:00,201.51,201.84,201.37,201.83,73600.0,149.5286,149.7735,149.4247,149.7661,73600.0
2006-12-15 11:05:00,201.77,201.95,201.76,201.83,61400.0,149.7215,149.8551,149.7141,149.7661,61400.0
2006-12-15 11:10:00,201.82,201.83,201.39,201.57,47100.0,149.7586,149.7661,149.4396,149.5731,47100.0
2006-12-15 11:15:00,201.57,201.76,201.53,201.6,40200.0,149.5731,149.7141,149.5435,149.5954,40200.0
2006-12-15 11:20:00,201.56,201.57,201.44,201.51,26100.0,149.5657,149.5731,149.4767,149.5286,26100.0
2006-12-15 11:25:00,201.48,201.58,200.99,201.2,54300.0,149.5064,149.5806,149.1428,149.2986,54300.0
2006-12-15 11:30:00,201.21,201.25,200.89,201.08,78400.0,149.306,149.3357,149.0685,149.2095,78400.0
2006-12-15 11:35:00,201.09,201.45,201.05,201.34,46200.0,149.217,149.4841,149.1873,149.4025,46200.0
2006-12-15 11:40:00,201.39,201.44,201.09,201.12,36100.0,149.4396,149.4767,149.217,149.2392,36100.0
2006-12-15 11:45:00,201.1,201.26,200.98,201.19,47800.0,149.2244,149.3431,149.1353,149.2912,47800.0
2006-12-15 11:50:00,201.22,201.23,200.91,201.06,44600.0,149.3134,149.3208,149.0834,149.1947,44600.0
2006-12-15 11:55:00,201.07,201.13,200.89,201.02,25800.0,149.2021,149.2466,149.0685,149.165,25800.0
2006-12-15 12:00:00,201.15,201.18,200.89,201.17,26700.0,149.2615,149.2837,149.0685,149.2763,26700.0
2006-12-15 12:05:00,201.17,201.28,201.06,201.28,30300.0,149.2763,149.3579,149.1947,149.3579,30300.0
2006-12-15 12:10:00,201.27,201.31,201.16,201.3,23000.0,149.3505,149.3802,149.2689,149.3728,23000.0
2006-12-15 12:15:00,201.3,201.35,201.11,201.35,14900.0,149.3728,149.4099,149.2318,149.4099,14900.0
2006-12-15 12:20:00,201.33,201.34,201.07,201.1,20100.0,149.395,149.4025,149.2021,149.2244,20100.0
2006-12-15 12:25:00,201.07,201.38,201.0,201.18,36500.0,149.2021,149.4321,149.1502,149.2837,36500.0
2006-12-15 12:30:00,201.15,201.17,201.01,201.02,21200.0,149.2615,149.2763,149.1576,149.165,21200.0
2006-12-15 12:35:00,201.01,201.27,200.95,201.26,22800.0,149.1576,149.3505,149.1131,149.3431,22800.0
2006-12-15 12:40:00,201.25,201.32,201.14,201.21,16300.0,149.3357,149.3876,149.2541,149.306,16300.0
2006-12-15 12:45:00,201.21,201.32,201.19,201.21,15500.0,149.306,149.3876,149.2912,149.306,15500.0
2006-12-15 12:50:00,201.22,201.38,201.22,201.35,14500.0,149.3134,149.4321,149.3134,149.4099,14500.0
2006-12-15 12:55:00,201.34,201.36,201.15,201.22,19900.0,149.4025,149.4173,149.2615,149.3134,19900.0
2006-12-15 13:00:00,201.18,201.33,201.18,201.24,10000.0,149.2837,149.395,149.2837,149.3283,10000.0
2006-12-15 13:05:00,201.25,201.25,201.13,201.19,13800.0,149.3357,149.3357,149.2466,149.2912,13800.0
2006-12-15 13:10:00,201.19,201.21,201.11,201.11,14700.0,149.2912,149.306,149.2318,149.2318,14700.0
2006-12-15 13:15:00,201.12,201.32,201.12,201.32,15500.0,149.2392,149.3876,149.2392,149.3876,15500.0
2006-12-15 13:20:00,201.32,201.48,201.32,201.4,28700.0,149.3876,149.5064,149.3876,149.447,28700.0
2006-12-15 13:25:00,201.41,201.45,201.25,201.25,24800.0,149.4544,149.4841,149.3357,149.3357,24800.0
2006-12-15 13:30:00,201.25,201.32,201.12,201.12,20200.0,149.3357,149.3876,149.2392,149.2392,20200.0
2006-12-15 13:35:00,201.13,201.15,200.4,200.5,77400.0,149.2466,149.2615,148.7049,148.7792,77400.0
2006-12-15 13:40:00,200.45,200.73,200.42,200.49,60200.0,148.742,148.9498,148.7198,148.7717,60200.0
2006-12-15 13:45:00,200.47,200.74,200.47,200.6,25500.0,148.7569,148.9572,148.7569,148.8534,25500.0
2006-12-15 13:50:00,200.59,200.77,200.59,200.73,117200.0,148.8459,148.9795,148.8459,148.9498,117200.0
2006-12-15 13:55:00,200.75,200.88,200.68,200.87,15400.0,148.9647,149.0611,148.9127,149.0537,15400.0
2006-12-15 14:00:00,200.85,201.18,200.84,200.88,54000.0,149.0389,149.2837,149.0314,149.0611,54000.0
2006-12-15 14:05:00,200.88,200.92,200.63,200.8,55600.0,149.0611,149.0908,148.8756,149.0018,55600.0
2006-12-15 14:10:00,200.78,200.86,200.5,200.69,417700.0,148.9869,149.0463,148.7792,148.9201,417700.0
2006-12-15 14:15:00,200.67,200.83,200.63,200.69,22700.0,148.9053,149.024,148.8756,148.9201,22700.0
2006-12-15 14:20:00,200.69,200.97,200.69,200.93,33700.0,148.9201,149.1279,148.9201,149.0982,33700.0
2006-12-15 14:25:00,200.93,200.96,200.81,200.84,23300.0,149.0982,149.1205,149.0092,149.0314,23300.0
2006-12-15 14:30:00,200.83,200.88,200.65,200.77,51300.0,149.024,149.0611,148.8905,148.9795,51300.0
2006-12-15 14:35:00,200.8,200.83,200.69,200.79,24700.0,149.0018,149.024,148.9201,148.9943,24700.0
2006-12-15 14:40:00,200.8,200.9,200.73,200.73,23200.0,149.0018,149.076,148.9498,148.9498,23200.0
2006-12-15 14:45:00,200.72,200.78,200.65,200.67,33800.0,148.9424,148.9869,148.8905,148.9053,33800.0
2006-12-15 14:50:00,200.68,200.68,200.55,200.58,37500.0,148.9127,148.9127,148.8163,148.8385,37500.0
2006-12-15 14:55:00,200.61,200.75,200.55,200.72,23200.0,148.8608,148.9647,148.8163,148.9424,23200.0
2006-12-15 15:00:00,200.7,200.71,200.56,200.59,28600.0,148.9276,148.935,148.8237,148.8459,28600.0
2006-12-15 15:05:00,200.58,200.7,200.55,200.7,24600.0,148.8385,148.9276,148.8163,148.9276,24600.0
2006-12-15 15:10:00,200.67,200.69,200.51,200.52,35300.0,148.9053,148.9201,148.7866,148.794,35300.0
2006-12-15 15:15:00,200.52,200.61,200.3,200.44,57200.0,148.794,148.8608,148.6307,148.7346,57200.0
2006-12-15 15:20:00,200.39,200.48,200.31,200.38,43000.0,148.6975,148.7643,148.6382,148.6901,43000.0
2006-12-15 15:25:00,200.37,200.4,200.1,200.15,46800.0,148.6827,148.7049,148.4823,148.5194,46800.0
2006-12-15 15:30:00,200.16,200.24,200.12,200.23,87900.0,148.5269,148.5862,148.4972,148.5788,87900.0
2006-12-15 15:35:00,200.23,200.39,200.09,200.1,91100.0,148.5788,148.6975,148.4749,148.4823,91100.0
2006-12-15 15:40:00,200.09,200.1,199.86,199.96,182100.0,148.4749,148.4823,148.3042,148.3784,182100.0
2006-12-15 15:45:00,199.95,199.99,199.85,199.87,79200.0,148.371,148.4007,148.2968,148.3117,79200.0
2006-12-15 15:50:00,199.87,199.96,199.8,199.91,105900.0,148.3117,148.3784,148.2597,148.3413,105900.0
2006-12-15 15:55:00,199.91,200.0,199.9,199.94,96800.0,148.3413,148.4081,148.3339,148.3636,96800.0
2006-12-18 09:30:00,200.5,200.55,199.85,199.94,214500.0,148.7792,148.8163,148.2968,148.3636,214500.0
2006-12-18 09:35:00,199.92,200.0,199.64,199.99,124500.0,148.3488,148.4081,148.141,148.4007,124500.0
2006-12-18 09:40:00,200.0,200.29,199.64,200.0,144600.0,148.4081,148.6233,148.141,148.4081,144600.0
2006-12-18 09:45:00,199.99,200.34,199.88,200.07,86200.0,148.4007,148.6604,148.3191,148.4601,86200.0
2006-12-18 09:50:00,200.06,201.4,200.05,201.4,153500.0,148.4527,149.447,148.4452,149.447,153500.0
2006-12-18 09:55:00,201.37,201.7,200.41,201.67,109400.0,149.4247,149.6696,148.7124,149.6473,109400.0
2006-12-18 10:00:00,201.65,202.22,201.65,202.22,124600.0,149.6325,150.0555,149.6325,150.0555,124600.0
2006-12-18 10:05:00,202.28,202.37,201.76,201.88,141300.0,150.1,150.1668,149.7141,149.8032,141300.0
2006-12-18 10:10:00,201.88,202.03,201.79,201.99,78500.0,149.8032,149.9145,149.7364,149.8848,78500.0
2006-12-18 10:15:00,201.99,202.04,201.8,201.81,48500.0,149.8848,149.9219,149.7438,149.7512,48500.0
2006-12-18 10:20:00,201.83,202.23,201.83,201.88,101700.0,149.7661,150.0629,149.7661,149.8032,101700.0
2006-12-18 10:25:00,201.87,201.89,201.62,201.88,57000.0,149.7957,149.8106,149.6102,149.8032,57000.0
2006-12-18 10:30:00,201.88,201.88,201.45,201.84,99000.0,149.8032,149.8032,149.4841,149.7735,99000.0
2006-12-18 10:35:00,201.9,201.9,201.51,201.65,73100.0,149.818,149.818,149.5286,149.6325,73100.0
2006-12-18 10:40:00,201.64,201.78,201.5,201.6,54000.0,149.6251,149.729,149.5212,149.5954,54000.0
2006-12-18 10:45:00,201.6,201.75,201.37,201.49,90500.0,149.5954,149.7067,149.4247,149.5138,90500.0
2006-12-18 10:50:00,201.47,201.54,201.33,201.37,62700.0,149.4989,149.5509,149.395,149.4247,62700.0
2006-12-18 10:55:00,201.41,201.58,201.34,201.49,58100.0,149.4544,149.5806,149.4025,149.5138,58100.0
2006-12-18 11:00:00,201.5,201.53,201.18,201.32,39200.0,149.5212,149.5435,149.2837,149.3876,39200.0
2006-12-18 11:05:00,201.38,201.51,201.27,201.43,36600.0,149.4321,149.5286,149.3505,149.4692,36600.0
2006-12-18 11:10:00,201.44,201.52,201.34,201.5,50500.0,149.4767,149.536,149.4025,149.5212,50500.0
2006-12-18 11:15:00,201.48,201.56,201.38,201.56,46000.0,149.5064,149.5657,149.4321,149.5657,46000.0
2006-12-18 11:20:00,201.56,201.76,201.51,201.74,42900.0,149.5657,149.7141,149.5286,149.6993,42900.0
2006-12-18 11:25:00,201.71,201.92,201.63,201.79,34100.0,149.677,149.8328,149.6177,149.7364,34100.0
2006-12-18 11:30:00,201.79,201.85,201.52,201.75,39800.0,149.7364,149.7809,149.536,149.7067,39800.0
2006-12-18 11:35:00,201.75,201.85,201.61,201.68,48300.0,149.7067,149.7809,149.6028,149.6548,48300.0
2006-12-18 11:40:00,201.69,201.71,201.4,201.52,42000.0,149.6622,149.677,149.447,149.536,42000.0
2006-12-18 11:45:00,201.52,201.71,201.48,201.61,31700.0,149.536,149.677,149.5064,149.6028,31700.0
2006-12-18 11:50:00,201.68,201.68,201.57,201.64,26300.0,149.6548,149.6548,149.5731,149.6251,26300.0
2006-12-18 11:55:00,201.61,201.78,201.47,201.47,45600.0,149.6028,149.729,149.4989,149.4989,45600.0
2006-12-18 12:00:00,201.47,201.67,201.27,201.57,32500.0,149.4989,149.6473,149.3505,149.5731,32500.0
2006-12-18 12:05:00,201.6,201.63,201.45,201.45,38200.0,149.5954,149.6177,149.4841,149.4841,38200.0
2006-12-18 12:10:00,201.46,201.65,201.18,201.65,67200.0,149.4915,149.6325,149.2837,149.6325,67200.0
2006-12-18 12:15:00,201.66,201.69,201.49,201.62,26200.0,149.6399,149.6622,149.5138,149.6102,26200.0
2006-12-18 12:20:00,201.62,201.79,201.59,201.79,22500.0,149.6102,149.7364,149.588,149.7364,22500.0
2006-12-18 12:25:00,201.74,202.14,201.74,202.03,51300.0,149.6993,149.9961,149.6993,149.9145,51300.0
2006-12-18 12:30:00,202.02,202.09,201.86,201.95,38300.0,149.9071,149.959,149.7883,149.8551,38300.0
2006-12-18 12:35:00,201.95,201.95,201.84,201.95,1026900.0,149.8551,149.8551,149.7735,149.8551,1026900.0
2006-12-18 12:40:00,201.95,202.2,201.93,202.11,53400.0,149.8551,150.0406,149.8403,149.9738,53400.0
2006-12-18 12:45:00,202.12,202.37,202.08,202.34,48500.0,149.9813,150.1668,149.9516,150.1445,48500.0
2006-12-18 12:50:00,202.35,202.36,202.18,202.23,35900.0,150.1519,150.1593,150.0258,150.0629,35900.0
2006-12-18 12:55:00,202.22,202.37,202.21,202.26,33300.0,150.0555,150.1668,150.048,150.0851,33300.0
2006-12-18 13:00:00,202.28,202.28,201.96,202.25,47400.0,150.1,150.1,149.8625,150.0777,47400.0
2006-12-18 13:05:00,202.32,202.55,202.24,202.32,63000.0,150.1297,150.3003,150.0703,150.1297,63000.0
2006-12-18 13:10:00,202.32,202.4,202.22,202.34,26100.0,150.1297,150.189,150.0555,150.1445,26100.0
2006-12-18 13:15:00,202.33,202.85,202.32,202.82,67900.0,150.1371,150.5229,150.1297,150.5007,67900.0
2006-12-18 13:20:00,202.81,202.89,202.43,202.81,69100.0,150.4933,150.5526,150.2113,150.4933,69100.0
2006-12-18 13:25:00,202.81,202.95,202.8,202.9,39000.0,150.4933,150.5972,150.4858,150.56,39000.0
2006-12-18 13:30:00,202.9,203.24,202.9,203.24,63600.0,150.56,150.8123,150.56,150.8123,63600.0
2006-12-18 13:35:00,203.25,203.45,203.2,203.3,57200.0,150.8198,150.9682,150.7827,150.8569,57200.0
2006-12-18 13:40:00,203.3,203.45,203.16,203.2,63300.0,150.8569,150.9682,150.753,150.7827,63300.0
2006-12-18 13:45:00,203.2,203.58,203.19,203.41,76300.0,150.7827,151.0646,150.7752,150.9385,76300.0
2006-12-18 13:50:00,203.45,203.51,203.34,203.48,45900.0,150.9682,151.0127,150.8865,150.9904,45900.0
2006-12-18 13:55:00,203.5,203.59,203.14,203.22,60900.0,151.0053,151.0721,150.7381,150.7975,60900.0
2006-12-18 14:00:00,203.25,203.5,203.22,203.41,47200.0,150.8198,151.0053,150.7975,150.9385,47200.0
2006-12-18 14:05:00,203.35,203.35,202.93,202.96,68500.0,150.894,150.894,150.5823,150.6046,68500.0
2006-12-18 14:10:00,203.0,203.19,202.97,203.06,28800.0,150.6343,150.7752,150.612,150.6788,28800.0
2006-12-18 14:15:00,203.04,203.19,203.02,203.12,26300.0,150.6639,150.7752,150.6491,150.7233,26300.0
2006-12-18 14:20:00,203.12,203.44,203.12,203.41,28000.0,150.7233,150.9608,150.7233,150.9385,28000.0
2006-12-18 14:25:00,203.38,203.38,203.1,203.16,40000.0,150.9162,150.9162,150.7085,150.753,40000.0
2006-12-18 14:30:00,203.18,203.29,203.0,203.22,45600.0,150.7678,150.8494,150.6343,150.7975,45600.0
2006-12-18 14:35:00,203.21,203.3,203.14,203.28,27500.0,150.7901,150.8569,150.7381,150.842,27500.0
2006-12-18 14:40:00,203.28,203.28,203.09,203.17,37100.0,150.842,150.842,150.701,150.7604,37100.0
2006-12-18 14:45:00,203.16,203.22,202.66,202.74,95700.0,150.753,150.7975,150.382,150.4413,95700.0
2006-12-18 14:50:00,202.73,202.88,202.56,202.59,63300.0,150.4339,150.5452,150.3078,150.33,63300.0
2006-12-18 14:55:00,202.56,202.84,202.56,202.79,49800.0,150.3078,150.5155,150.3078,150.4784,49800.0
2006-12-18 15:00:00,202.79,202.8,202.49,202.49,44300.0,150.4784,150.4858,150.2558,150.2558,44300.0
2006-12-18 15:05:00,202.51,202.51,202.18,202.36,76400.0,150.2707,150.2707,150.0258,150.1593,76400.0
2006-12-18 15:10:00,202.36,202.63,202.24,202.52,53300.0,150.1593,150.3597,150.0703,150.2781,53300.0
2006-12-18 15:15:00,202.52,202.65,202.5,202.53,42400.0,150.2781,150.3745,150.2632,150.2855,42400.0
2006-12-18 15:20:00,202.53,202.66,202.48,202.57,79400.0,150.2855,150.382,150.2484,150.3152,79400.0
2006-12-18 15:25:00,202.59,202.77,202.56,202.74,51500.0,150.33,150.4636,150.3078,150.4413,51500.0
2006-12-18 15:30:00,202.72,202.78,202.65,202.71,63200.0,150.4265,150.471,150.3745,150.4191,63200.0
2006-12-18 15:35:00,202.72,203.14,202.72,203.09,86600.0,150.4265,150.7381,150.4265,150.701,86600.0
2006-12-18 15:40:00,203.11,203.21,203.03,203.13,86800.0,150.7159,150.7901,150.6565,150.7307,86800.0
2006-12-18 15:45:00,203.13,203.25,203.09,203.15,50100.0,150.7307,150.8198,150.701,150.7456,50100.0
2006-12-18 15:50:00,203.14,203.16,202.98,203.05,75000.0,150.7381,150.753,150.6194,150.6714,75000.0
2006-12-18 15:55:00,203.09,203.19,202.99,203.19,92200.0,150.701,150.7752,150.6268,150.7752,92200.0
2006-12-19 09:30:00,201.98,202.3,201.76,202.13,146600.0,149.8774,150.1148,149.7141,149.9887,146600.0
2006-12-19 09:35:00,202.17,202.17,201.0,201.08,126500.0,150.0184,150.0184,149.1502,149.2095,126500.0
2006-12-19 09:40:00,201.02,201.46,200.95,201.28,172200.0,149.165,149.4915,149.1131,149.3579,172200.0
2006-12-19 09:45:00,201.3,201.72,201.28,201.6,175400.0,149.3728,149.6844,149.3579,149.5954,175400.0
2006-12-19 09:50:00,201.6,202.13,201.45,202.1,146700.0,149.5954,149.9887,149.4841,149.9664,146700.0
2006-12-19 09:55:00,202.12,202.51,201.76,201.91,130000.0,149.9813,150.2707,149.7141,149.8254,130000.0
2006-12-19 10:00:00,201.89,201.96,201.38,201.49,115800.0,149.8106,149.8625,149.4321,149.5138,115800.0
2006-12-19 10:05:00,201.45,201.55,201.19,201.33,81100.0,149.4841,149.5583,149.2912,149.395,81100.0
2006-12-19 10:10:00,201.35,201.84,201.31,201.8,92700.0,149.4099,149.7735,149.3802,149.7438,92700.0
2006-12-19 10:15:00,201.81,202.39,201.78,202.38,110300.0,149.7512,150.1816,149.729,150.1742,110300.0
2006-12-19 10:20:00,202.38,202.5,202.1,202.19,54700.0,150.1742,150.2632,149.9664,150.0332,54700.0
2006-12-19 10:25:00,202.21,202.54,202.19,202.42,66300.0,150.048,150.2929,150.0332,150.2039,66300.0
2006-12-19 10:30:00,202.43,202.45,202.18,202.24,49800.0,150.2113,150.2261,150.0258,150.0703,49800.0
2006-12-19 10:35:00,202.26,202.27,202.0,202.04,56200.0,150.0851,150.0926,149.8922,149.9219,56200.0
2006-12-19 10:40:00,202.04,202.05,201.75,201.88,54600.0,149.9219,149.9293,149.7067,149.8032,54600.0
2006-12-19 10:45:00,201.87,202.09,201.67,201.9,53100.0,149.7957,149.959,149.6473,149.818,53100.0
2006-12-19 10:50:00,201.91,202.24,201.9,202.2,53300.0,149.8254,150.0703,149.818,150.0406,53300.0
2006-12-19 10:55:00,202.2,202.54,202.2,202.38,61100.0,150.0406,150.2929,150.0406,150.1742,61100.0
2006-12-19 11:00:00,202.38,202.67,202.38,202.56,75900.0,150.1742,150.3894,150.1742,150.3078,75900.0
2006-12-19 11:05:00,202.56,202.57,202.28,202.38,30500.0,150.3078,150.3152,150.1,150.1742,30500.0
2006-12-19 11:10:00,202.39,202.56,202.25,202.37,34800.0,150.1816,150.3078,150.0777,150.1668,34800.0
2006-12-19 11:15:00,202.35,202.5,202.16,202.18,48900.0,150.1519,150.2632,150.0109,150.0258,48900.0
2006-12-19 11:20:00,202.18,202.29,202.03,202.03,39000.0,150.0258,150.1074,149.9145,149.9145,39000.0
2006-12-19 11:25:00,202.08,202.16,201.79,201.8,56500.0,149.9516,150.0109,149.7364,149.7438,56500.0
2006-12-19 11:30:00,201.8,201.95,201.71,201.91,47900.0,149.7438,149.8551,149.677,149.8254,47900.0
2006-12-19 11:35:00,201.89,201.96,201.68,201.81,67900.0,149.8106,149.8625,149.6548,149.7512,67900.0
2006-12-19 11:40:00,201.81,201.95,201.77,201.86,23800.0,149.7512,149.8551,149.7215,149.7883,23800.0
2006-12-19 11:45:00,201.9,202.14,201.85,202.13,34300.0,149.818,149.9961,149.7809,149.9887,34300.0
2006-12-19 11:50:00,202.13,202.2,201.48,201.53,59000.0,149.9887,150.0406,149.5064,149.5435,59000.0
2006-12-19 11:55:00,201.52,201.64,201.22,201.23,53500.0,149.536,149.6251,149.3134,149.3208,53500.0
2006-12-19 12:00:00,201.28,201.6,201.1,201.54,58400.0,149.3579,149.5954,149.2244,149.5509,58400.0
2006-12-19 12:05:00,201.57,201.66,200.81,201.0,109000.0,149.5731,149.6399,149.0092,149.1502,109000.0
2006-12-19 12:10:00,200.93,201.27,200.84,200.95,79000.0,149.0982,149.3505,149.0314,149.1131,79000.0
2006-12-19 12:15:00,200.96,200.96,200.51,200.6,68500.0,149.1205,149.1205,148.7866,148.8534,68500.0
2006-12-19 12:20:00,200.64,200.73,200.43,200.68,49800.0,148.883,148.9498,148.7272,148.9127,49800.0
2006-12-19 12:25:00,200.67,200.74,200.51,200.59,41500.0,148.9053,148.9572,148.7866,148.8459,41500.0
2006-12-19 12:30:00,200.58,201.2,200.58,201.07,58500.0,148.8385,149.2986,148.8385,149.2021,58500.0
2006-12-19 12:35:00,201.07,201.53,201.07,201.21,47400.0,149.2021,149.5435,149.2021,149.306,47400.0
2006-12-19 12:40:00,201.24,201.47,201.16,201.19,31500.0,149.3283,149.4989,149.2689,149.2912,31500.0
2006-12-19 12:45:00,201.2,201.2,201.15,201.18,20400.0,149.2986,149.2986,149.2615,149.2837,20400.0
2006-12-19 12:50:00,201.19,201.42,201.14,201.34,33900.0,149.2912,149.4618,149.2541,149.4025,33900.0
2006-12-19 12:55:00,201.31,201.32,201.15,201.32,26900.0,149.3802,149.3876,149.2615,149.3876,26900.0
2006-12-19 13:00:00,201.33,201.37,201.18,201.29,29200.0,149.395,149.4247,149.2837,149.3654,29200.0
2006-12-19 13:05:00,201.29,201.4,201.29,201.36,30000.0,149.3654,149.447,149.3654,149.4173,30000.0
2006-12-19 13:10:00,201.4,201.64,201.23,201.39,50200.0,149.447,149.6251,149.3208,149.4396,50200.0
2006-12-19 13:15:00,201.37,201.43,201.17,201.22,30200.0,149.4247,149.4692,149.2763,149.3134,30200.0
2006-12-19 13:20:00,201.17,201.38,201.15,201.21,18200.0,149.2763,149.4321,149.2615,149.306,18200.0
2006-12-19 13:25:00,201.22,201.34,201.06,201.16,61800.0,149.3134,149.4025,149.1947,149.2689,61800.0
2006-12-19 13:30:00,201.19,201.23,201.05,201.17,25000.0,149.2912,149.3208,149.1873,149.2763,25000.0
2006-12-19 13:35:00,201.16,201.27,201.03,201.05,28300.0,149.2689,149.3505,149.1724,149.1873,28300.0
2006-12-19 13:40:00,201.07,201.26,200.85,201.2,44100.0,149.2021,149.3431,149.0389,149.2986,44100.0
2006-12-19 13:45:00,201.21,201.44,201.14,201.24,44600.0,149.306,149.4767,149.2541,149.3283,44600.0
2006-12-19 13:50:00,201.27,201.34,201.14,201.17,37900.0,149.3505,149.4025,149.2541,149.2763,37900.0
2006-12-19 13:55:00,201.15,201.26,201.04,201.26,27100.0,149.2615,149.3431,149.1799,149.3431,27100.0
2006-12-19 14:00:00,201.23,201.47,201.22,201.47,47200.0,149.3208,149.4989,149.3134,149.4989,47200.0
2006-12-19 14:05:00,201.48,201.85,201.48,201.69,74500.0,149.5064,149.7809,149.5064,149.6622,74500.0
2006-12-19 14:10:00,201.69,201.77,201.58,201.68,41600.0,149.6622,149.7215,149.5806,149.6548,41600.0
2006-12-19 14:15:00,201.67,201.68,201.11,201.15,59100.0,149.6473,149.6548,149.2318,149.2615,59100.0
2006-12-19 14:20:00,201.13,201.32,201.06,201.31,27800.0,149.2466,149.3876,149.1947,149.3802,27800.0
2006-12-19 14:25:00,201.28,201.29,201.1,201.1,38400.0,149.3579,149.3654,149.2244,149.2244,38400.0
2006-12-19 14:30:00,201.1,201.25,201.05,201.16,53500.0,149.2244,149.3357,149.1873,149.2689,53500.0
2006-12-19 14:35:00,201.13,201.18,201.07,201.1,45700.0,149.2466,149.2837,149.2021,149.2244,45700.0
2006-12-19 14:40:00,201.11,201.28,201.09,201.23,58800.0,149.2318,149.3579,149.217,149.3208,58800.0
2006-12-19 14:45:00,201.23,201.23,200.81,201.04,47600.0,149.3208,149.3208,149.0092,149.1799,47600.0
2006-12-19 14:50:00,201.04,201.49,200.91,201.44,49800.0,149.1799,149.5138,149.0834,149.4767,49800.0
2006-12-19 14:55:00,201.44,201.5,201.26,201.46,75400.0,149.4767,149.5212,149.3431,149.4915,75400.0
2006-12-19 15:00:00,201.44,201.7,201.44,201.48,77700.0,149.4767,149.6696,149.4767,149.5064,77700.0
2006-12-19 15:05:00,201.53,201.75,201.42,201.65,58600.0,149.5435,149.7067,149.4618,149.6325,58600.0
2006-12-19 15:10:00,201.65,201.88,201.46,201.7,101800.0,149.6325,149.8032,149.4915,149.6696,101800.0
2006-12-19 15:15:00,201.68,201.91,201.43,201.58,81000.0,149.6548,149.8254,149.4692,149.5806,81000.0
2006-12-19 15:20:00,201.6,201.72,201.46,201.63,44900.0,149.5954,149.6844,149.4915,149.6177,44900.0
2006-12-19 15:25:00,201.65,201.75,201.56,201.56,44000.0,149.6325,149.7067,149.5657,149.5657,44000.0
2006-12-19 15:30:00,201.56,201.56,201.33,201.35,57200.0,149.5657,149.5657,149.395,149.4099,57200.0
2006-12-19 15:35:00,201.35,201.47,201.2,201.47,32400.0,149.4099,149.4989,149.2986,149.4989,32400.0
2006-12-19 15:40:00,201.44,201.44,201.17,201.17,63000.0,149.4767,149.4767,149.2763,149.2763,63000.0
2006-12-19 15:45:00,201.18,201.2,201.08,201.17,44500.0,149.2837,149.2986,149.2095,149.2763,44500.0
2006-12-19 15:50:00,201.17,201.29,201.11,201.14,44500.0,149.2763,149.3654,149.2318,149.2541,44500.0
2006-12-19 15:55:00,201.13,201.25,201.02,201.19,52100.0,149.2466,149.3357,149.165,149.2912,52100.0
2006-12-20 09:30:00,201.79,202.15,201.64,201.66,122900.0,149.7364,150.0035,149.6251,149.6399,122900.0
2006-12-20 09:35:00,201.65,201.97,201.45,201.97,62600.0,149.6325,149.87,149.4841,149.87,62600.0
2006-12-20 09:40:00,202.0,202.58,201.92,202.41,84500.0,149.8922,150.3226,149.8328,150.1964,84500.0
2006-12-20 09:45:00,202.45,202.89,202.2,202.89,74300.0,150.2261,150.5526,150.0406,150.5526,74300.0
2006-12-20 09:50:00,202.89,203.01,202.62,202.68,105700.0,150.5526,150.6417,150.3523,150.3968,105700.0
2006-12-20 09:55:00,202.62,202.71,202.35,202.66,53800.0,150.3523,150.4191,150.1519,150.382,53800.0
2006-12-20 10:00:00,202.71,202.9,202.63,202.74,111700.0,150.4191,150.56,150.3597,150.4413,111700.0
2006-12-20 10:05:00,202.74,202.75,202.41,202.54,106900.0,150.4413,150.4487,150.1964,150.2929,106900.0
2006-12-20 10:10:00,202.53,203.02,202.37,203.02,83400.0,150.2855,150.6491,150.1668,150.6491,83400.0
2006-12-20 10:15:00,203.02,203.17,202.9,203.08,117700.0,150.6491,150.7604,150.56,150.6936,117700.0
2006-12-20 10:20:00,203.08,203.08,202.75,202.86,45000.0,150.6936,150.6936,150.4487,150.5304,45000.0
2006-12-20 10:25:00,202.87,203.13,202.82,203.1,64900.0,150.5378,150.7307,150.5007,150.7085,64900.0
2006-12-20 10:30:00,203.09,203.58,202.99,203.38,148700.0,150.701,151.0646,150.6268,150.9162,148700.0
2006-12-20 10:35:00,203.4,203.46,203.25,203.29,56400.0,150.9311,150.9756,150.8198,150.8494,56400.0
2006-12-20 10:40:00,203.3,203.53,203.29,203.47,45100.0,150.8569,151.0275,150.8494,150.983,45100.0
2006-12-20 10:45:00,203.48,203.5,203.28,203.34,49500.0,150.9904,151.0053,150.842,150.8865,49500.0
2006-12-20 10:50:00,203.35,203.4,203.17,203.4,33400.0,150.894,150.9311,150.7604,150.9311,33400.0
2006-12-20 10:55:00,203.41,203.9,203.35,203.89,110500.0,150.9385,151.3021,150.894,151.2947,110500.0
2006-12-20 11:00:00,203.9,204.25,203.87,204.24,92100.0,151.3021,151.5618,151.2798,151.5544,92100.0
2006-12-20 11:05:00,204.22,204.3,203.92,204.2,111800.0,151.5395,151.5989,151.3169,151.5247,111800.0
2006-12-20 11:10:00,204.23,204.31,204.14,204.2,104500.0,151.547,151.6063,151.4802,151.5247,104500.0
2006-12-20 11:15:00,204.2,204.2,204.0,204.08,45200.0,151.5247,151.5247,151.3763,151.4357,45200.0
2006-12-20 11:20:00,204.12,204.13,203.65,203.65,76500.0,151.4653,151.4728,151.1166,151.1166,76500.0
2006-12-20 11:25:00,203.67,203.71,203.29,203.47,71600.0,151.1314,151.1611,150.8494,150.983,71600.0
2006-12-20 11:30:00,203.5,203.84,203.49,203.74,58100.0,151.0053,151.2576,150.9979,151.1834,58100.0
2006-12-20 11:35:00,203.71,203.77,203.33,203.56,96900.0,151.1611,151.2056,150.8791,151.0498,96900.0
2006-12-20 11:40:00,203.54,203.66,203.15,203.27,60700.0,151.035,151.124,150.7456,150.8346,60700.0
2006-12-20 11:45:00,203.27,203.49,203.19,203.45,25800.0,150.8346,150.9979,150.7752,150.9682,25800.0
2006-12-20 11:50:00,203.42,203.7,203.4,203.51,34900.0,150.9459,151.1537,150.9311,151.0127,34900.0
2006-12-20 11:55:00,203.47,203.57,203.39,203.39,27300.0,150.983,151.0572,150.9236,150.9236,27300.0
2006-12-20 12:00:00,203.42,203.46,203.32,203.38,26300.0,150.9459,150.9756,150.8717,150.9162,26300.0
2006-12-20 12:05:00,203.34,203.34,203.01,203.13,32800.0,150.8865,150.8865,150.6417,150.7307,32800.0
2006-12-20 12:10:00,203.12,203.26,203.07,203.19,35300.0,150.7233,150.8272,150.6862,150.7752,35300.0
2006-12-20 12:15:00,203.18,203.21,203.07,203.19,26200.0,150.7678,150.7901,150.6862,150.7752,26200.0
2006-12-20 12:20:00,203.15,203.17,203.05,203.1,14900.0,150.7456,150.7604,150.6714,150.7085,14900.0
2006-12-20 12:25:00,203.1,203.15,202.95,203.11,30700.0,150.7085,150.7456,150.5972,150.7159,30700.0
2006-12-20 12:30:00,203.14,203.18,202.87,202.9,28800.0,150.7381,150.7678,150.5378,150.56,28800.0
2006-12-20 12:35:00,202.88,202.95,202.84,202.89,24600.0,150.5452,150.5972,150.5155,150.5526,24600.0
2006-12-20 12:40:00,202.86,202.93,202.78,202.83,18100.0,150.5304,150.5823,150.471,150.5081,18100.0
2006-12-20 12:45:00,202.89,203.17,202.86,203.13,26400.0,150.5526,150.7604,150.5304,150.7307,26400.0
2006-12-20 12:50:00,203.14,203.25,203.01,203.04,25400.0,150.7381,150.8198,150.6417,150.6639,25400.0
2006-12-20 12:55:00,203.07,203.1,202.57,202.6,32000.0,150.6862,150.7085,150.3152,150.3374,32000.0
2006-12-20 13:00:00,202.6,202.95,202.6,202.77,66800.0,150.3374,150.5972,150.3374,150.4636,66800.0
2006-12-20 13:05:00,202.68,202.79,202.56,202.61,26500.0,150.3968,150.4784,150.3078,150.3449,26500.0
2006-12-20 13:10:00,202.58,202.69,202.15,202.32,63700.0,150.3226,150.4042,150.0035,150.1297,63700.0
2006-12-20 13:15:00,202.31,202.37,202.22,202.34,46000.0,150.1222,150.1668,150.0555,150.1445,46000.0
2006-12-20 13:20:00,202.32,202.34,202.0,202.12,48100.0,150.1297,150.1445,149.8922,149.9813,48100.0
2006-12-20 13:25:00,202.12,202.16,201.78,202.13,64700.0,149.9813,150.0109,149.729,149.9887,64700.0
2006-12-20 13:30:00,202.15,202.24,201.87,201.99,46300.0,150.0035,150.0703,149.7957,149.8848,46300.0
2006-12-20 13:35:00,201.99,202.1,201.78,202.05,45500.0,149.8848,149.9664,149.729,149.9293,45500.0
2006-12-20 13:40:00,202.11,202.17,201.82,201.9,19900.0,149.9738,150.0184,149.7586,149.818,19900.0
2006-12-20 13:45:00,201.9,202.0,201.81,201.89,39000.0,149.818,149.8922,149.7512,149.8106,39000.0
2006-12-20 13:50:00,201.88,202.0,201.87,201.93,19400.0,149.8032,149.8922,149.7957,149.8403,19400.0
2006-12-20 13:55:00,201.99,201.99,201.8,201.91,32400.0,149.8848,149.8848,149.7438,149.8254,32400.0
2006-12-20 14:00:00,201.91,202.18,201.9,202.15,31600.0,149.8254,150.0258,149.818,150.0035,31600.0
2006-12-20 14:05:00,202.18,202.25,201.9,201.97,31900.0,150.0258,150.0777,149.818,149.87,31900.0
2006-12-20 14:10:00,201.94,202.03,201.85,201.94,23800.0,149.8477,149.9145,149.7809,149.8477,23800.0
2006-12-20 14:15:00,201.94,202.42,201.94,202.23,60700.0,149.8477,150.2039,149.8477,150.0629,60700.0
2006-12-20 14:20:00,202.23,202.6,202.12,202.48,55600.0,150.0629,150.3374,149.9813,150.2484,55600.0
2006-12-20 14:25:00,202.49,202.54,202.26,202.33,24000.0,150.2558,150.2929,150.0851,150.1371,24000.0
2006-12-20 14:30:00,202.34,202.46,202.07,202.07,34000.0,150.1445,150.2336,149.9442,149.9442,34000.0
2006-12-20 14:35:00,202.09,202.18,202.01,202.09,22700.0,149.959,150.0258,149.8996,149.959,22700.0
2006-12-20 14:40:00,202.17,202.38,202.17,202.38,31500.0,150.0184,150.1742,150.0184,150.1742,31500.0
2006-12-20 14:45:00,202.35,202.38,202.2,202.27,56500.0,150.1519,150.1742,150.0406,150.0926,56500.0
2006-12-20 14:50:00,202.29,202.34,202.25,202.28,28300.0,150.1074,150.1445,150.0777,150.1,28300.0
2006-12-20 14:55:00,202.28,202.43,202.21,202.24,55000.0,150.1,150.2113,150.048,150.0703,55000.0
2006-12-20 15:00:00,202.23,202.31,201.94,202.06,52800.0,150.0629,150.1222,149.8477,149.9367,52800.0
2006-12-20 15:05:00,202.01,202.12,201.85,202.05,40200.0,149.8996,149.9813,149.7809,149.9293,40200.0
2006-12-20 15:10:00,202.08,202.21,202.0,202.08,37500.0,149.9516,150.048,149.8922,149.9516,37500.0
2006-12-20 15:15:00,202.09,202.19,202.07,202.12,43500.0,149.959,150.0332,149.9442,149.9813,43500.0
2006-12-20 15:20:00,202.12,202.15,202.0,202.05,57300.0,149.9813,150.0035,149.8922,149.9293,57300.0
2006-12-20 15:25:00,202.07,202.21,202.03,202.13,23000.0,149.9442,150.048,149.9145,149.9887,23000.0
2006-12-20 15:30:00,202.12,202.13,201.86,201.94,62100.0,149.9813,149.9887,149.7883,149.8477,62100.0
2006-12-20 15:35:00,201.96,202.06,201.92,202.0,39500.0,149.8625,149.9367,149.8328,149.8922,39500.0
2006-12-20 15:40:00,202.0,202.04,201.87,201.93,33200.0,149.8922,149.9219,149.7957,149.8403,33200.0
2006-12-20 15:45:00,201.93,201.99,201.85,201.88,59000.0,149.8403,149.8848,149.7809,149.8032,59000.0
2006-12-20 15:50:00,201.91,201.92,201.59,201.59,67100.0,149.8254,149.8328,149.588,149.588,67100.0
2006-12-20 15:55:00,201.65,201.72,201.24,201.48,111300.0,149.6325,149.6844,149.3283,149.5064,111300.0
2006-12-21 09:30:00,202.36,202.36,201.52,201.56,88200.0,150.1593,150.1593,149.536,149.5657,88200.0
2006-12-21 09:35:00,201.55,202.2,201.55,202.2,64100.0,149.5583,150.0406,149.5583,150.0406,64100.0
2006-12-21 09:40:00,202.2,202.33,201.75,202.18,74900.0,150.0406,150.1371,149.7067,150.0258,74900.0
2006-12-21 09:45:00,202.18,202.5,202.17,202.5,75300.0,150.0258,150.2632,150.0184,150.2632,75300.0
2006-12-21 09:50:00,202.55,202.69,202.44,202.54,48000.0,150.3003,150.4042,150.2187,150.2929,48000.0
2006-12-21 09:55:00,202.51,202.58,202.03,202.1,70200.0,150.2707,150.3226,149.9145,149.9664,70200.0
2006-12-21 10:00:00,202.11,202.18,201.86,201.93,75500.0,149.9738,150.0258,149.7883,149.8403,75500.0
2006-12-21 10:05:00,201.93,202.12,201.85,202.04,62600.0,149.8403,149.9813,149.7809,149.9219,62600.0
2006-12-21 10:10:00,202.03,202.03,201.8,201.89,40100.0,149.9145,149.9145,149.7438,149.8106,40100.0
2006-12-21 10:15:00,201.88,201.9,201.14,201.14,47000.0,149.8032,149.818,149.2541,149.2541,47000.0
2006-12-21 10:20:00,201.15,201.2,200.94,200.98,62500.0,149.2615,149.2986,149.1056,149.1353,62500.0
2006-12-21 10:25:00,201.04,201.75,201.01,201.66,73400.0,149.1799,149.7067,149.1576,149.6399,73400.0
2006-12-21 10:30:00,201.65,202.01,201.6,201.88,55600.0,149.6325,149.8996,149.5954,149.8032,55600.0
2006-12-21 10:35:00,201.87,201.87,201.66,201.84,27200.0,149.7957,149.7957,149.6399,149.7735,27200.0
2006-12-21 10:40:00,201.84,202.04,201.79,201.89,58600.0,149.7735,149.9219,149.7364,149.8106,58600.0
2006-12-21 10:45:00,201.93,202.01,201.84,201.88,22400.0,149.8403,149.8996,149.7735,149.8032,22400.0
2006-12-21 10:50:00,201.87,201.89,201.71,201.76,32900.0,149.7957,149.8106,149.677,149.7141,32900.0
2006-12-21 10:55:00,201.8,201.92,201.7,201.77,36700.0,149.7438,149.8328,149.6696,149.7215,36700.0
2006-12-21 11:00:00,201.76,202.0,201.73,201.96,30400.0,149.7141,149.8922,149.6919,149.8625,30400.0
2006-12-21 11:05:00,201.96,202.21,201.84,202.18,38900.0,149.8625,150.048,149.7735,150.0258,38900.0
2006-12-21 11:10:00,202.17,202.17,201.87,201.87,41800.0,150.0184,150.0184,149.7957,149.7957,41800.0
2006-12-21 11:15:00,201.88,201.88,201.8,201.88,23200.0,149.8032,149.8032,149.7438,149.8032,23200.0
2006-12-21 11:20:00,201.88,201.97,201.85,201.88,42000.0,149.8032,149.87,149.7809,149.8032,42000.0
2006-12-21 11:25:00,201.85,201.87,201.36,201.45,58700.0,149.7809,149.7957,149.4173,149.4841,58700.0
2006-12-21 11:30:00,201.42,201.51,201.39,201.51,29100.0,149.4618,149.5286,149.4396,149.5286,29100.0
2006-12-21 11:35:00,201.52,201.89,201.5,201.71,48900.0,149.536,149.8106,149.5212,149.677,48900.0
2006-12-21 11:40:00,201.71,201.81,201.52,201.76,18100.0,149.677,149.7512,149.536,149.7141,18100.0
2006-12-21 11:45:00,201.8,201.89,201.69,201.75,32700.0,149.7438,149.8106,149.6622,149.7067,32700.0
2006-12-21 11:50:00,201.75,201.76,201.42,201.47,30100.0,149.7067,149.7141,149.4618,149.4989,30100.0
2006-12-21 11:55:00,201.41,201.57,201.3,201.57,32400.0,149.4544,149.5731,149.3728,149.5731,32400.0
2006-12-21 12:00:00,201.57,201.57,201.18,201.31,75600.0,149.5731,149.5731,149.2837,149.3802,75600.0
2006-12-21 12:05:00,201.32,201.38,200.94,200.97,46700.0,149.3876,149.4321,149.1056,149.1279,46700.0
2006-12-21 12:10:00,201.06,201.15,200.78,200.96,41700.0,149.1947,149.2615,148.9869,149.1205,41700.0
2006-12-21 12:15:00,200.96,200.96,200.5,200.5,40800.0,149.1205,149.1205,148.7792,148.7792,40800.0
2006-12-21 12:20:00,200.5,200.5,200.28,200.48,44400.0,148.7792,148.7792,148.6159,148.7643,44400.0
2006-12-21 12:25:00,200.47,200.84,200.44,200.8,30500.0,148.7569,149.0314,148.7346,149.0018,30500.0
2006-12-21 12:30:00,200.78,200.78,200.38,200.43,26500.0,148.9869,148.9869,148.6901,148.7272,26500.0
2006-12-21 12:35:00,200.4,200.42,200.01,200.13,79800.0,148.7049,148.7198,148.4156,148.5046,79800.0
2006-12-21 12:40:00,200.15,200.21,199.75,199.9,76300.0,148.5194,148.564,148.2226,148.3339,76300.0
2006-12-21 12:45:00,199.9,200.28,199.75,199.75,48500.0,148.3339,148.6159,148.2226,148.2226,48500.0
2006-12-21 12:50:00,199.8,200.04,199.74,199.94,46000.0,148.2597,148.4378,148.2152,148.3636,46000.0
2006-12-21 12:55:00,199.94,199.94,199.25,199.41,65100.0,148.3636,148.3636,147.8516,147.9703,65100.0
2006-12-21 13:00:00,199.41,199.53,199.01,199.23,61800.0,147.9703,148.0594,147.6735,147.8368,61800.0
2006-12-21 13:05:00,199.21,199.23,198.81,199.08,115600.0,147.8219,147.8368,147.5251,147.7255,115600.0
2006-12-21 13:10:00,199.08,199.09,198.78,198.88,55800.0,147.7255,147.7329,147.5028,147.577,55800.0
2006-12-21 13:15:00,198.9,199.07,198.84,198.86,32600.0,147.5919,147.718,147.5474,147.5622,32600.0
2006-12-21 13:20:00,198.82,198.98,198.8,198.93,39600.0,147.5325,147.6512,147.5177,147.6141,39600.0
2006-12-21 13:25:00,198.93,199.07,198.87,198.99,48900.0,147.6141,147.718,147.5696,147.6587,48900.0
2006-12-21 13:30:00,198.99,199.0,198.62,198.68,68400.0,147.6587,147.6661,147.3841,147.4286,68400.0
2006-12-21 13:35:00,198.7,198.92,198.64,198.88,49500.0,147.4435,147.6067,147.399,147.577,49500.0
2006-12-21 13:40:00,198.91,199.1,198.87,198.9,44900.0,147.5993,147.7403,147.5696,147.5919,44900.0
2006-12-21 13:45:00,198.89,198.91,198.7,198.74,27300.0,147.5845,147.5993,147.4435,147.4732,27300.0
2006-12-21 13:50:00,198.73,198.93,198.51,198.59,42800.0,147.4657,147.6141,147.3025,147.3619,42800.0
2006-12-21 13:55:00,198.6,198.76,198.5,198.55,43700.0,147.3693,147.488,147.2951,147.3322,43700.0
2006-12-21 14:00:00,198.55,198.62,198.35,198.52,73600.0,147.3322,147.3841,147.1838,147.3099,73600.0
2006-12-21 14:05:00,198.52,198.59,198.06,198.07,73200.0,147.3099,147.3619,146.9686,146.976,73200.0
2006-12-21 14:10:00,198.1,198.4,197.91,197.92,96100.0,146.9983,147.2209,146.8573,146.8647,96100.0
2006-12-21 14:15:00,197.92,197.98,197.7,197.94,132000.0,146.8647,146.9092,146.7014,146.8795,132000.0
2006-12-21 14:20:00,197.95,198.42,197.94,198.4,69300.0,146.8869,147.2357,146.8795,147.2209,69300.0
2006-12-21 14:25:00,198.39,198.57,198.32,198.46,89500.0,147.2134,147.347,147.1615,147.2654,89500.0
2006-12-21 14:30:00,198.4,198.61,198.33,198.56,64000.0,147.2209,147.3767,147.1689,147.3396,64000.0
2006-12-21 14:35:00,198.54,198.6,198.32,198.39,39000.0,147.3248,147.3693,147.1615,147.2134,39000.0
2006-12-21 14:40:00,198.4,198.8,198.38,198.53,59700.0,147.2209,147.5177,147.206,147.3173,59700.0
2006-12-21 14:45:00,198.56,198.58,198.36,198.45,54200.0,147.3396,147.3544,147.1912,147.258,54200.0
2006-12-21 14:50:00,198.42,198.51,198.31,198.37,35900.0,147.2357,147.3025,147.1541,147.1986,35900.0
2006-12-21 14:55:00,198.37,198.63,198.28,198.63,53900.0,147.1986,147.3915,147.1318,147.3915,53900.0
2006-12-21 15:00:00,198.63,198.8,198.61,198.65,78500.0,147.3915,147.5177,147.3767,147.4064,78500.0
2006-12-21 15:05:00,198.63,198.71,198.6,198.69,35400.0,147.3915,147.4509,147.3693,147.4361,35400.0
2006-12-21 15:10:00,198.69,198.95,198.45,198.9,98100.0,147.4361,147.629,147.258,147.5919,98100.0
2006-12-21 15:15:00,198.9,198.92,198.76,198.91,47000.0,147.5919,147.6067,147.488,147.5993,47000.0
2006-12-21 15:20:00,198.92,198.97,198.81,198.85,80400.0,147.6067,147.6438,147.5251,147.5548,80400.0
2006-12-21 15:25:00,198.88,198.97,198.64,198.64,61100.0,147.577,147.6438,147.399,147.399,61100.0
2006-12-21 15:30:00,198.65,198.75,198.54,198.55,112300.0,147.4064,147.4806,147.3248,147.3322,112300.0
2006-12-21 15:35:00,198.58,198.58,198.35,198.54,105700.0,147.3544,147.3544,147.1838,147.3248,105700.0
2006-12-21 15:40:00,198.54,198.55,198.15,198.18,92900.0,147.3248,147.3322,147.0354,147.0576,92900.0
2006-12-21 15:45:00,198.19,198.21,198.08,198.19,66300.0,147.065,147.0799,146.9834,147.065,66300.0
2006-12-21 15:50:00,198.19,198.33,198.17,198.26,66400.0,147.065,147.1689,147.0502,147.117,66400.0
2006-12-21 15:55:00,198.25,198.41,197.98,198.14,101100.0,147.1096,147.2283,146.9092,147.0279,101100.0
2006-12-22 09:30:00,199.1,199.15,198.25,198.46,115800.0,147.7403,147.7774,147.1096,147.2654,115800.0
2006-12-22 09:35:00,198.45,198.45,196.85,196.88,99500.0,147.258,147.258,146.0707,146.093,99500.0
2006-12-22 09:40:00,196.93,196.96,195.8,195.9,159500.0,146.1301,146.1523,145.2916,145.3658,159500.0
2006-12-22 09:45:00,195.92,196.24,195.84,196.0,146700.0,145.3806,145.6181,145.3212,145.44,146700.0
2006-12-22 09:50:00,195.96,196.6,195.74,196.48,127300.0,145.4103,145.8852,145.247,145.7961,127300.0
2006-12-22 09:55:00,196.48,196.67,196.35,196.42,85800.0,145.7961,145.9371,145.6997,145.7516,85800.0
2006-12-22 10:00:00,196.41,196.5,195.66,195.76,108700.0,145.7442,145.811,145.1877,145.2619,108700.0
2006-12-22 10:05:00,195.78,196.64,195.78,196.0,69600.0,145.2767,145.9149,145.2767,145.44,69600.0
2006-12-22 10:10:00,195.96,196.65,195.95,196.44,69500.0,145.4103,145.9223,145.4029,145.7665,69500.0
2006-12-22 10:15:00,196.49,196.67,196.32,196.6,44400.0,145.8036,145.9371,145.6774,145.8852,44400.0
2006-12-22 10:20:00,196.6,196.75,196.51,196.64,54700.0,145.8852,145.9965,145.8184,145.9149,54700.0
2006-12-22 10:25:00,196.61,197.05,196.49,197.03,39700.0,145.8926,146.2191,145.8036,146.2043,39700.0
2006-12-22 10:30:00,197.11,197.2,196.84,196.93,73500.0,146.2636,146.3304,146.0633,146.1301,73500.0
2006-12-22 10:35:00,196.93,197.17,196.89,197.15,52900.0,146.1301,146.3082,146.1004,146.2933,52900.0
2006-12-22 10:40:00,197.11,197.55,197.08,197.35,81700.0,146.2636,146.5901,146.2414,146.4417,81700.0
2006-12-22 10:45:00,197.34,197.57,197.2,197.31,68400.0,146.4343,146.605,146.3304,146.412,68400.0
2006-12-22 10:50:00,197.29,197.29,196.94,197.15,36300.0,146.3972,146.3972,146.1375,146.2933,36300.0
2006-12-22 10:55:00,197.13,197.28,197.03,197.06,43100.0,146.2785,146.3898,146.2043,146.2265,43100.0
2006-12-22 11:00:00,197.06,197.25,197.03,197.14,20900.0,146.2265,146.3675,146.2043,146.2859,20900.0
2006-12-22 11:05:00,197.14,197.23,196.97,197.19,23900.0,146.2859,146.3527,146.1597,146.323,23900.0
2006-12-22 11:10:00,197.19,197.19,196.85,196.99,47600.0,146.323,146.323,146.0707,146.1746,47600.0
2006-12-22 11:15:00,197.01,197.05,196.87,196.9,27500.0,146.1894,146.2191,146.0855,146.1078,27500.0
2006-12-22 11:20:00,196.9,197.06,196.78,196.81,29500.0,146.1078,146.2265,146.0188,146.041,29500.0
2006-12-22 11:25:00,196.83,196.83,196.44,196.61,42700.0,146.0559,146.0559,145.7665,145.8926,42700.0
2006-12-22 11:30:00,196.63,196.72,196.5,196.71,21200.0,145.9075,145.9742,145.811,145.9668,21200.0
2006-12-22 11:35:00,196.66,197.0,196.63,196.97,48600.0,145.9297,146.182,145.9075,146.1597,48600.0
2006-12-22 11:40:00,196.96,197.08,196.92,196.95,37700.0,146.1523,146.2414,146.1226,146.1449,37700.0
2006-12-22 11:45:00,196.93,196.95,196.53,196.65,41000.0,146.1301,146.1449,145.8332,145.9223,41000.0
2006-12-22 11:50:00,196.64,196.94,196.64,196.86,20400.0,145.9149,146.1375,145.9149,146.0781,20400.0
2006-12-22 11:55:00,196.86,196.86,196.63,196.66,22300.0,146.0781,146.0781,145.9075,145.9297,22300.0
2006-12-22 12:00:00,196.61,196.74,196.42,196.7,27900.0,145.8926,145.9891,145.7516,145.9594,27900.0
2006-12-22 12:05:00,196.7,196.7,196.36,196.36,33200.0,145.9594,145.9594,145.7071,145.7071,33200.0
2006-12-22 12:10:00,196.36,196.52,195.99,196.0,48100.0,145.7071,145.8258,145.4325,145.44,48100.0
2006-12-22 12:15:00,196.0,196.16,195.9,196.08,36600.0,145.44,145.5587,145.3658,145.4993,36600.0
2006-12-22 12:20:00,196.06,196.47,196.05,196.34,18200.0,145.4845,145.7887,145.4771,145.6923,18200.0
2006-12-22 12:25:00,196.35,196.54,196.31,196.35,26800.0,145.6997,145.8407,145.67,145.6997,26800.0
2006-12-22 12:30:00,196.36,196.59,196.31,196.59,22800.0,145.7071,145.8778,145.67,145.8778,22800.0
2006-12-22 12:35:00,196.59,196.75,196.54,196.72,36800.0,145.8778,145.9965,145.8407,145.9742,36800.0
2006-12-22 12:40:00,196.73,196.93,196.64,196.85,21200.0,145.9817,146.1301,145.9149,146.0707,21200.0
2006-12-22 12:45:00,196.89,196.99,196.85,196.92,18900.0,146.1004,146.1746,146.0707,146.1226,18900.0
2006-12-22 12:50:00,196.91,196.97,196.73,196.97,28300.0,146.1152,146.1597,145.9817,146.1597,28300.0
2006-12-22 12:55:00,196.95,197.07,196.92,197.0,23200.0,146.1449,146.234,146.1226,146.182,23200.0
2006-12-22 13:00:00,196.97,197.05,196.73,196.73,18600.0,146.1597,146.2191,145.9817,145.9817,18600.0
2006-12-22 13:05:00,196.69,196.72,196.5,196.58,16000.0,145.952,145.9742,145.811,145.8704,16000.0
2006-12-22 13:10:00,196.55,196.99,196.5,196.68,32800.0,145.8481,146.1746,145.811,145.9446,32800.0
2006-12-22 13:15:00,196.73,196.93,196.68,196.92,20500.0,145.9817,146.1301,145.9446,146.1226,20500.0
2006-12-22 13:20:00,196.93,196.96,196.67,196.8,63600.0,146.1301,146.1523,145.9371,146.0336,63600.0
2006-12-22 13:25:00,196.68,196.8,196.54,196.54,24400.0,145.9446,146.0336,145.8407,145.8407,24400.0
2006-12-22 13:30:00,196.56,196.73,196.54,196.65,27400.0,145.8555,145.9817,145.8407,145.9223,27400.0
2006-12-22 13:35:00,196.66,197.0,196.61,196.94,29700.0,145.9297,146.182,145.8926,146.1375,29700.0
2006-12-22 13:40:00,196.95,196.95,196.85,196.88,16300.0,146.1449,146.1449,146.0707,146.093,16300.0
2006-12-22 13:45:00,196.91,197.25,196.85,197.24,27700.0,146.1152,146.3675,146.0707,146.3601,27700.0
2006-12-22 13:50:00,197.21,197.51,197.2,197.35,36700.0,146.3378,146.5604,146.3304,146.4417,36700.0
2006-12-22 13:55:00,197.37,197.61,197.32,197.48,27900.0,146.4566,146.6347,146.4195,146.5382,27900.0
2006-12-22 14:00:00,197.48,197.53,197.17,197.43,33800.0,146.5382,146.5753,146.3082,146.5011,33800.0
2006-12-22 14:05:00,197.43,197.89,197.42,197.87,38700.0,146.5011,146.8424,146.4937,146.8276,38700.0
2006-12-22 14:10:00,197.9,197.98,197.63,197.95,66500.0,146.8498,146.9092,146.6495,146.8869,66500.0
2006-12-22 14:15:00,197.98,198.08,197.95,198.06,29200.0,146.9092,146.9834,146.8869,146.9686,29200.0
2006-12-22 14:20:00,198.06,198.22,197.91,198.01,34200.0,146.9686,147.0873,146.8573,146.9315,34200.0
2006-12-22 14:25:00,198.01,198.12,197.98,198.02,26400.0,146.9315,147.0131,146.9092,146.9389,26400.0
2006-12-22 14:30:00,197.99,198.04,197.78,197.97,27100.0,146.9166,146.9537,146.7608,146.9018,27100.0
2006-12-22 14:35:00,197.95,198.19,197.93,198.15,34500.0,146.8869,147.065,146.8721,147.0354,34500.0
2006-12-22 14:40:00,198.16,198.25,198.06,198.21,29600.0,147.0428,147.1096,146.9686,147.0799,29600.0
2006-12-22 14:45:00,198.2,198.45,198.17,198.42,24000.0,147.0725,147.258,147.0502,147.2357,24000.0
2006-12-22 14:50:00,198.42,198.58,198.28,198.58,25100.0,147.2357,147.3544,147.1318,147.3544,25100.0
2006-12-22 14:55:00,198.62,198.67,198.5,198.66,42500.0,147.3841,147.4212,147.2951,147.4138,42500.0
2006-12-22 15:00:00,198.6,198.74,198.6,198.7,20400.0,147.3693,147.4732,147.3693,147.4435,20400.0
2006-12-22 15:05:00,198.69,198.9,198.67,198.74,34500.0,147.4361,147.5919,147.4212,147.4732,34500.0
2006-12-22 15:10:00,198.71,198.89,198.68,198.86,28600.0,147.4509,147.5845,147.4286,147.5622,28600.0
2006-12-22 15:15:00,198.89,199.15,198.84,198.84,43800.0,147.5845,147.7774,147.5474,147.5474,43800.0
2006-12-22 15:20:00,198.83,198.92,198.56,198.64,54200.0,147.5399,147.6067,147.3396,147.399,54200.0
2006-12-22 15:25:00,198.64,198.73,198.4,198.73,48800.0,147.399,147.4657,147.2209,147.4657,48800.0
2006-12-22 15:30:00,198.73,198.81,198.43,198.48,38400.0,147.4657,147.5251,147.2431,147.2802,38400.0
2006-12-22 15:35:00,198.49,198.56,198.44,198.51,34400.0,147.2876,147.3396,147.2505,147.3025,34400.0
2006-12-22 15:40:00,198.55,198.59,198.32,198.38,45300.0,147.3322,147.3619,147.1615,147.206,45300.0
2006-12-22 15:45:00,198.4,198.52,198.25,198.36,31900.0,147.2209,147.3099,147.1096,147.1912,31900.0
2006-12-22 15:50:00,198.38,198.4,197.85,197.99,46900.0,147.206,147.2209,146.8127,146.9166,46900.0
2006-12-22 15:55:00,198.0,198.22,197.95,198.09,53100.0,146.924,147.0873,146.8869,146.9908,53100.0
2006-12-26 09:30:00,198.9,198.94,198.29,198.55,76900.0,147.5919,147.6216,147.1392,147.3322,76900.0
2006-12-26 09:35:00,198.54,199.56,198.54,199.05,53600.0,147.3248,148.0816,147.3248,147.7032,53600.0
2006-12-26 09:40:00,199.05,199.66,198.84,199.61,60200.0,147.7032,148.1558,147.5474,148.1187,60200.0
2006-12-26 09:45:00,199.61,199.87,199.55,199.87,68000.0,148.1187,148.3117,148.0742,148.3117,68000.0
2006-12-26 09:50:00,199.85,199.99,199.52,199.74,53900.0,148.2968,148.4007,148.052,148.2152,53900.0
2006-12-26 09:55:00,199.74,200.23,199.74,199.8,78200.0,148.2152,148.5788,148.2152,148.2597,78200.0
2006-12-26 10:00:00,199.88,200.6,199.88,200.16,51100.0,148.3191,148.8534,148.3191,148.5269,51100.0
2006-12-26 10:05:00,200.19,200.46,200.04,200.06,59200.0,148.5491,148.7495,148.4378,148.4527,59200.0
2006-12-26 10:10:00,200.06,200.27,200.04,200.17,39600.0,148.4527,148.6085,148.4378,148.5343,39600.0
2006-12-26 10:15:00,200.12,200.15,199.92,200.05,36800.0,148.4972,148.5194,148.3488,148.4452,36800.0
2006-12-26 10:20:00,200.05,200.3,200.0,200.22,43000.0,148.4452,148.6307,148.4081,148.5714,43000.0
2006-12-26 10:25:00,200.19,200.39,200.08,200.39,31400.0,148.5491,148.6975,148.4675,148.6975,31400.0
2006-12-26 10:30:00,200.38,200.56,200.0,200.08,46900.0,148.6901,148.8237,148.4081,148.4675,46900.0
2006-12-26 10:35:00,200.02,200.28,200.02,200.15,25000.0,148.423,148.6159,148.423,148.5194,25000.0
2006-12-26 10:40:00,200.13,200.22,200.0,200.05,27700.0,148.5046,148.5714,148.4081,148.4452,27700.0
2006-12-26 10:45:00,200.03,200.06,199.68,199.93,61800.0,148.4304,148.4527,148.1707,148.3562,61800.0
2006-12-26 10:50:00,199.96,199.96,199.68,199.72,29300.0,148.3784,148.3784,148.1707,148.2004,29300.0
2006-12-26 10:55:00,199.72,199.76,199.58,199.61,38100.0,148.2004,148.23,148.0965,148.1187,38100.0
2006-12-26 11:00:00,199.58,200.05,199.38,200.04,60300.0,148.0965,148.4452,147.9481,148.4378,60300.0
2006-12-26 11:05:00,200.03,200.05,199.71,199.93,48000.0,148.4304,148.4452,148.1929,148.3562,48000.0
2006-12-26 11:10:00,199.93,200.01,199.65,199.66,48100.0,148.3562,148.4156,148.1484,148.1558,48100.0
2006-12-26 11:15:00,199.7,199.73,199.5,199.54,52900.0,148.1855,148.2078,148.0371,148.0668,52900.0
2006-12-26 11:20:00,199.51,199.56,199.3,199.33,49800.0,148.0445,148.0816,147.8887,147.911,49800.0
2006-12-26 11:25:00,199.32,199.74,199.27,199.65,58600.0,147.9035,148.2152,147.8664,148.1484,58600.0
2006-12-26 11:30:00,199.63,199.82,199.49,199.52,31100.0,148.1336,148.2746,148.0297,148.052,31100.0
2006-12-26 11:35:00,199.54,199.58,199.26,199.58,25300.0,148.0668,148.0965,147.859,148.0965,25300.0
2006-12-26 11:40:00,199.57,199.7,199.54,199.6,16200.0,148.0891,148.1855,148.0668,148.1113,16200.0
2006-12-26 11:45:00,199.65,199.8,199.45,199.61,22100.0,148.1484,148.2597,148.0,148.1187,22100.0
2006-12-26 11:50:00,199.69,199.69,199.57,199.63,31300.0,148.1781,148.1781,148.0891,148.1336,31300.0
2006-12-26 11:55:00,199.65,199.71,199.61,199.69,13300.0,148.1484,148.1929,148.1187,148.1781,13300.0
2006-12-26 12:00:00,199.7,199.75,199.32,199.32,21200.0,148.1855,148.2226,147.9035,147.9035,21200.0
2006-12-26 12:05:00,199.34,199.57,199.25,199.55,21400.0,147.9184,148.0891,147.8516,148.0742,21400.0
2006-12-26 12:10:00,199.54,199.62,199.52,199.55,25000.0,148.0668,148.1262,148.052,148.0742,25000.0
2006-12-26 12:15:00,199.55,199.59,199.32,199.42,25600.0,148.0742,148.1039,147.9035,147.9777,25600.0
2006-12-26 12:20:00,199.41,199.49,199.37,199.43,21000.0,147.9703,148.0297,147.9406,147.9852,21000.0
2006-12-26 12:25:00,199.43,199.59,199.38,199.53,15400.0,147.9852,148.1039,147.9481,148.0594,15400.0
2006-12-26 12:30:00,199.46,199.53,199.44,199.48,6300.0,148.0074,148.0594,147.9926,148.0223,6300.0
2006-12-26 12:35:00,199.5,199.53,199.29,199.29,15900.0,148.0371,148.0594,147.8813,147.8813,15900.0
2006-12-26 12:40:00,199.26,199.4,199.26,199.38,9900.0,147.859,147.9629,147.859,147.9481,9900.0
2006-12-26 12:45:00,199.38,199.4,199.31,199.36,12500.0,147.9481,147.9629,147.8961,147.9332,12500.0
2006-12-26 12:50:00,199.37,199.55,199.31,199.46,20500.0,147.9406,148.0742,147.8961,148.0074,20500.0
2006-12-26 12:55:00,199.42,199.44,199.32,199.36,5700.0,147.9777,147.9926,147.9035,147.9332,5700.0
2006-12-26 13:00:00,199.38,199.45,199.34,199.42,12700.0,147.9481,148.0,147.9184,147.9777,12700.0
2006-12-26 13:05:00,199.41,199.41,198.99,199.04,37100.0,147.9703,147.9703,147.6587,147.6958,37100.0
2006-12-26 13:10:00,199.04,199.19,198.99,199.14,28300.0,147.6958,147.8071,147.6587,147.77,28300.0
2006-12-26 13:15:00,199.13,199.39,199.13,199.35,17700.0,147.7626,147.9555,147.7626,147.9258,17700.0
2006-12-26 13:20:00,199.37,199.43,199.27,199.4,16400.0,147.9406,147.9852,147.8664,147.9629,16400.0
2006-12-26 13:25:00,199.4,199.4,199.24,199.24,13000.0,147.9629,147.9629,147.8442,147.8442,13000.0
2006-12-26 13:30:00,199.27,199.36,199.23,199.3,22900.0,147.8664,147.9332,147.8368,147.8887,22900.0
2006-12-26 13:35:00,199.33,199.36,199.22,199.26,18500.0,147.911,147.9332,147.8293,147.859,18500.0
2006-12-26 13:40:00,199.26,199.37,199.22,199.36,41900.0,147.859,147.9406,147.8293,147.9332,41900.0
2006-12-26 13:45:00,199.36,199.43,199.24,199.33,36600.0,147.9332,147.9852,147.8442,147.911,36600.0
2006-12-26 13:50:00,199.32,199.49,199.32,199.4,35700.0,147.9035,148.0297,147.9035,147.9629,35700.0
2006-12-26 13:55:00,199.4,199.45,199.37,199.4,14400.0,147.9629,148.0,147.9406,147.9629,14400.0
2006-12-26 14:00:00,199.42,199.48,199.4,199.48,17100.0,147.9777,148.0223,147.9629,148.0223,17100.0
2006-12-26 14:05:00,199.47,199.55,199.43,199.46,25500.0,148.0148,148.0742,147.9852,148.0074,25500.0
2006-12-26 14:10:00,199.45,199.7,199.45,199.67,19900.0,148.0,148.1855,148.0,148.1633,19900.0
2006-12-26 14:15:00,199.68,199.7,199.51,199.58,15200.0,148.1707,148.1855,148.0445,148.0965,15200.0
2006-12-26 14:20:00,199.55,199.66,199.51,199.65,11900.0,148.0742,148.1558,148.0445,148.1484,11900.0
2006-12-26 14:25:00,199.65,199.77,199.61,199.65,14100.0,148.1484,148.2375,148.1187,148.1484,14100.0
2006-12-26 14:30:00,199.65,199.75,199.62,199.73,12900.0,148.1484,148.2226,148.1262,148.2078,12900.0
2006-12-26 14:35:00,199.76,199.78,199.73,199.75,8200.0,148.23,148.2449,148.2078,148.2226,8200.0
2006-12-26 14:40:00,199.75,199.78,199.5,199.66,33700.0,148.2226,148.2449,148.0371,148.1558,33700.0
2006-12-26 14:45:00,199.66,199.72,199.54,199.72,28200.0,148.1558,148.2004,148.0668,148.2004,28200.0
2006-12-26 14:50:00,199.69,199.72,199.5,199.53,20000.0,148.1781,148.2004,148.0371,148.0594,20000.0
2006-12-26 14:55:00,199.53,199.7,199.53,199.7,14000.0,148.0594,148.1855,148.0594,148.1855,14000.0
2006-12-26 15:00:00,199.7,199.78,199.66,199.66,18800.0,148.1855,148.2449,148.1558,148.1558,18800.0
2006-12-26 15:05:00,199.67,199.76,199.67,199.7,19700.0,148.1633,148.23,148.1633,148.1855,19700.0
2006-12-26 15:10:00,199.7,199.88,199.66,199.86,24200.0,148.1855,148.3191,148.1558,148.3042,24200.0
2006-12-26 15:15:00,199.87,199.89,199.76,199.87,20800.0,148.3117,148.3265,148.23,148.3117,20800.0
2006-12-26 15:20:00,199.87,199.93,199.62,199.66,26400.0,148.3117,148.3562,148.1262,148.1558,26400.0
2006-12-26 15:25:00,199.67,199.91,199.62,199.83,27500.0,148.1633,148.3413,148.1262,148.282,27500.0
2006-12-26 15:30:00,199.83,199.99,199.71,199.85,36000.0,148.282,148.4007,148.1929,148.2968,36000.0
2006-12-26 15:35:00,199.85,200.1,199.85,200.1,52800.0,148.2968,148.4823,148.2968,148.4823,52800.0
2006-12-26 15:40:00,200.12,200.31,200.05,200.1,57500.0,148.4972,148.6382,148.4452,148.4823,57500.0
2006-12-26 15:45:00,200.08,200.14,199.94,199.94,42800.0,148.4675,148.512,148.3636,148.3636,42800.0
2006-12-26 15:50:00,199.95,200.05,199.92,200.01,36400.0,148.371,148.4452,148.3488,148.4156,36400.0
2006-12-26 15:55:00,200.01,200.22,200.01,200.17,53500.0,148.4156,148.5714,148.4156,148.5343,53500.0
2006-12-27 09:30:00,199.86,200.5,199.77,199.83,111200.0,148.3042,148.7792,148.2375,148.282,111200.0
2006-12-27 09:35:00,199.85,200.26,199.85,199.96,74300.0,148.2968,148.6011,148.2968,148.3784,74300.0
2006-12-27 09:40:00,199.92,200.53,199.72,200.51,79200.0,148.3488,148.8014,148.2004,148.7866,79200.0
2006-12-27 09:45:00,200.56,201.13,200.53,201.07,66300.0,148.8237,149.2466,148.8014,149.2021,66300.0
2006-12-27 09:50:00,201.05,201.45,201.04,201.45,100000.0,149.1873,149.4841,149.1799,149.4841,100000.0
2006-12-27 09:55:00,201.42,201.64,201.03,201.1,95400.0,149.4618,149.6251,149.1724,149.2244,95400.0
2006-12-27 10:00:00,201.1,201.74,201.03,201.62,73200.0,149.2244,149.6993,149.1724,149.6102,73200.0
2006-12-27 10:05:00,201.57,201.87,201.42,201.8,51500.0,149.5731,149.7957,149.4618,149.7438,51500.0
2006-12-27 10:10:00,201.8,201.87,201.59,201.72,36800.0,149.7438,149.7957,149.588,149.6844,36800.0
2006-12-27 10:15:00,201.73,201.79,201.53,201.71,63500.0,149.6919,149.7364,149.5435,149.677,63500.0
2006-12-27 10:20:00,201.71,201.9,201.63,201.63,51900.0,149.677,149.818,149.6177,149.6177,51900.0
2006-12-27 10:25:00,201.6,201.97,201.6,201.9,58200.0,149.5954,149.87,149.5954,149.818,58200.0
2006-12-27 10:30:00,201.9,201.93,201.47,201.47,63100.0,149.818,149.8403,149.4989,149.4989,63100.0
2006-12-27 10:35:00,201.48,201.7,201.37,201.61,31600.0,149.5064,149.6696,149.4247,149.6028,31600.0
2006-12-27 10:40:00,201.57,201.74,201.52,201.72,31900.0,149.5731,149.6993,149.536,149.6844,31900.0
2006-12-27 10:45:00,201.72,201.72,201.52,201.7,39400.0,149.6844,149.6844,149.536,149.6696,39400.0
2006-12-27 10:50:00,201.68,201.69,201.55,201.63,29400.0,149.6548,149.6622,149.5583,149.6177,29400.0
2006-12-27 10:55:00,201.63,201.63,201.37,201.53,26400.0,149.6177,149.6177,149.4247,149.5435,26400.0
2006-12-27 11:00:00,201.55,201.75,201.39,201.67,38400.0,149.5583,149.7067,149.4396,149.6473,38400.0
2006-12-27 11:05:00,201.67,201.68,201.23,201.3,73700.0,149.6473,149.6548,149.3208,149.3728,73700.0
2006-12-27 11:10:00,201.33,201.33,200.98,201.14,56100.0,149.395,149.395,149.1353,149.2541,56100.0
2006-12-27 11:15:00,201.1,201.49,201.1,201.45,37600.0,149.2244,149.5138,149.2244,149.4841,37600.0
2006-12-27 11:20:00,201.48,201.49,201.26,201.27,21300.0,149.5064,149.5138,149.3431,149.3505,21300.0
2006-12-27 11:25:00,201.28,201.6,201.28,201.53,41300.0,149.3579,149.5954,149.3579,149.5435,41300.0
2006-12-27 11:30:00,201.53,201.58,201.43,201.49,14900.0,149.5435,149.5806,149.4692,149.5138,14900.0
2006-12-27 11:35:00,201.51,201.66,201.51,201.62,11300.0,149.5286,149.6399,149.5286,149.6102,11300.0
2006-12-27 11:40:00,201.65,201.67,201.47,201.55,21700.0,149.6325,149.6473,149.4989,149.5583,21700.0
2006-12-27 11:45:00,201.58,201.63,201.44,201.58,24000.0,149.5806,149.6177,149.4767,149.5806,24000.0
2006-12-27 11:50:00,201.58,201.65,201.48,201.48,27300.0,149.5806,149.6325,149.5064,149.5064,27300.0
2006-12-27 11:55:00,201.51,201.63,201.47,201.58,20000.0,149.5286,149.6177,149.4989,149.5806,20000.0
2006-12-27 12:00:00,201.59,201.69,201.55,201.65,15700.0,149.588,149.6622,149.5583,149.6325,15700.0
2006-12-27 12:05:00,201.65,201.85,201.64,201.81,21100.0,149.6325,149.7809,149.6251,149.7512,21100.0
2006-12-27 12:10:00,201.8,201.85,201.79,201.8,19800.0,149.7438,149.7809,149.7364,149.7438,19800.0
2006-12-27 12:15:00,201.82,201.9,201.8,201.88,10900.0,149.7586,149.818,149.7438,149.8032,10900.0
2006-12-27 12:20:00,201.9,202.0,201.89,202.0,24500.0,149.818,149.8922,149.8106,149.8922,24500.0
2006-12-27 12:25:00,202.02,202.06,201.77,201.77,51700.0,149.9071,149.9367,149.7215,149.7215,51700.0
2006-12-27 12:30:00,201.78,201.78,201.65,201.69,14800.0,149.729,149.729,149.6325,149.6622,14800.0
2006-12-27 12:35:00,201.71,201.73,201.53,201.66,35300.0,149.677,149.6919,149.5435,149.6399,35300.0
2006-12-27 12:40:00,201.66,201.74,201.59,201.74,9500.0,149.6399,149.6993,149.588,149.6993,9500.0
2006-12-27 12:45:00,201.74,201.78,201.72,201.73,16400.0,149.6993,149.729,149.6844,149.6919,16400.0
2006-12-27 12:50:00,201.72,201.72,201.6,201.6,11700.0,149.6844,149.6844,149.5954,149.5954,11700.0
2006-12-27 12:55:00,201.6,201.6,201.46,201.58,24000.0,149.5954,149.5954,149.4915,149.5806,24000.0
2006-12-27 13:00:00,201.54,201.66,201.54,201.63,8100.0,149.5509,149.6399,149.5509,149.6177,8100.0
2006-12-27 13:05:00,201.63,201.78,201.6,201.78,19700.0,149.6177,149.729,149.5954,149.729,19700.0
2006-12-27 13:10:00,201.78,201.79,201.73,201.77,7900.0,149.729,149.7364,149.6919,149.7215,7900.0
2006-12-27 13:15:00,201.78,202.05,201.77,202.02,17600.0,149.729,149.9293,149.7215,149.9071,17600.0
2006-12-27 13:20:00,202.01,202.01,201.9,201.97,13800.0,149.8996,149.8996,149.818,149.87,13800.0
2006-12-27 13:25:00,201.95,201.97,201.78,201.97,21300.0,149.8551,149.87,149.729,149.87,21300.0
2006-12-27 13:30:00,201.99,202.07,201.99,202.07,19500.0,149.8848,149.9442,149.8848,149.9442,19500.0
2006-12-27 13:35:00,202.07,202.07,201.8,201.86,40500.0,149.9442,149.9442,149.7438,149.7883,40500.0
2006-12-27 13:40:00,201.88,201.9,201.84,201.88,12000.0,149.8032,149.818,149.7735,149.8032,12000.0
2006-12-27 13:45:00,201.88,201.88,201.64,201.64,38000.0,149.8032,149.8032,149.6251,149.6251,38000.0
2006-12-27 13:50:00,201.64,201.8,201.6,201.67,38300.0,149.6251,149.7438,149.5954,149.6473,38300.0
2006-12-27 13:55:00,201.68,201.75,201.66,201.74,30800.0,149.6548,149.7067,149.6399,149.6993,30800.0
2006-12-27 14:00:00,201.73,201.88,201.59,201.59,49900.0,149.6919,149.8032,149.588,149.588,49900.0
2006-12-27 14:05:00,201.59,201.76,201.59,201.75,23300.0,149.588,149.7141,149.588,149.7067,23300.0
2006-12-27 14:10:00,201.75,201.83,201.59,201.71,66300.0,149.7067,149.7661,149.588,149.677,66300.0
2006-12-27 14:15:00,201.7,201.78,201.69,201.76,13400.0,149.6696,149.729,149.6622,149.7141,13400.0
2006-12-27 14:20:00,201.77,201.78,201.63,201.71,19900.0,149.7215,149.729,149.6177,149.677,19900.0
2006-12-27 14:25:00,201.73,201.8,201.61,201.67,28700.0,149.6919,149.7438,149.6028,149.6473,28700.0
2006-12-27 14:30:00,201.68,201.74,201.68,201.73,8200.0,149.6548,149.6993,149.6548,149.6919,8200.0
2006-12-27 14:35:00,201.72,201.78,201.67,201.71,22400.0,149.6844,149.729,149.6473,149.677,22400.0
2006-12-27 14:40:00,201.72,201.76,201.68,201.75,10800.0,149.6844,149.7141,149.6548,149.7067,10800.0
2006-12-27 14:45:00,201.74,201.86,201.71,201.77,23400.0,149.6993,149.7883,149.677,149.7215,23400.0
2006-12-27 14:50:00,201.8,201.8,201.72,201.72,20200.0,149.7438,149.7438,149.6844,149.6844,20200.0
2006-12-27 14:55:00,201.72,201.72,201.64,201.7,24000.0,149.6844,149.6844,149.6251,149.6696,24000.0
2006-12-27 15:00:00,201.66,201.88,201.64,201.84,35900.0,149.6399,149.8032,149.6251,149.7735,35900.0
2006-12-27 15:05:00,201.89,201.9,201.82,201.83,22400.0,149.8106,149.818,149.7586,149.7661,22400.0
2006-12-27 15:10:00,201.83,201.89,201.78,201.88,30000.0,149.7661,149.8106,149.729,149.8032,30000.0
2006-12-27 15:15:00,201.89,201.91,201.75,201.84,43400.0,149.8106,149.8254,149.7067,149.7735,43400.0
2006-12-27 15:20:00,201.82,201.95,201.8,201.8,17600.0,149.7586,149.8551,149.7438,149.7438,17600.0
2006-12-27 15:25:00,201.81,201.96,201.8,201.82,19000.0,149.7512,149.8625,149.7438,149.7586,19000.0
2006-12-27 15:30:00,201.82,201.96,201.8,201.96,16300.0,149.7586,149.8625,149.7438,149.8625,16300.0
2006-12-27 15:35:00,201.96,202.2,201.89,202.19,63100.0,149.8625,150.0406,149.8106,150.0332,63100.0
2006-12-27 15:40:00,202.18,202.2,202.01,202.05,54900.0,150.0258,150.0406,149.8996,149.9293,54900.0
2006-12-27 15:45:00,202.06,202.22,202.03,202.17,56800.0,149.9367,150.0555,149.9145,150.0184,56800.0
2006-12-27 15:50:00,202.14,202.25,202.09,202.2,58700.0,149.9961,150.0777,149.959,150.0406,58700.0
2006-12-27 15:55:00,202.17,202.29,202.1,202.27,63400.0,150.0184,150.1074,149.9664,150.0926,63400.0
2006-12-28 09:30:00,202.33,202.48,201.5,201.88,85800.0,150.1371,150.2484,149.5212,149.8032,85800.0
2006-12-28 09:35:00,201.88,202.22,201.83,202.09,58400.0,149.8032,150.0555,149.7661,149.959,58400.0
2006-12-28 09:40:00,202.12,202.22,201.43,201.51,70100.0,149.9813,150.0555,149.4692,149.5286,70100.0
2006-12-28 09:45:00,201.51,201.93,201.35,201.79,47000.0,149.5286,149.8403,149.4099,149.7364,47000.0
2006-12-28 09:50:00,201.8,201.8,201.52,201.53,38500.0,149.7438,149.7438,149.536,149.5435,38500.0
2006-12-28 09:55:00,201.52,201.71,200.45,200.87,111300.0,149.536,149.677,148.742,149.0537,111300.0
2006-12-28 10:00:00,200.87,201.74,200.76,201.15,71900.0,149.0537,149.6993,148.9721,149.2615,71900.0
2006-12-28 10:05:00,201.11,201.53,201.04,201.32,49600.0,149.2318,149.5435,149.1799,149.3876,49600.0
2006-12-28 10:10:00,201.34,201.41,200.9,200.97,37000.0,149.4025,149.4544,149.076,149.1279,37000.0
2006-12-28 10:15:00,200.97,201.31,200.74,201.12,50600.0,149.1279,149.3802,148.9572,149.2392,50600.0
2006-12-28 10:20:00,201.07,201.15,200.84,200.89,30200.0,149.2021,149.2615,149.0314,149.0685,30200.0
2006-12-28 10:25:00,200.97,201.04,200.64,200.99,24300.0,149.1279,149.1799,148.883,149.1428,24300.0
2006-12-28 10:30:00,201.01,201.03,200.64,200.72,30500.0,149.1576,149.1724,148.883,148.9424,30500.0
2006-12-28 10:35:00,200.71,200.92,200.46,200.92,37700.0,148.935,149.0908,148.7495,149.0908,37700.0
2006-12-28 10:40:00,200.86,200.92,200.68,200.68,36000.0,149.0463,149.0908,148.9127,148.9127,36000.0
2006-12-28 10:45:00,200.67,200.91,200.64,200.73,29500.0,148.9053,149.0834,148.883,148.9498,29500.0
2006-12-28 10:50:00,200.85,200.88,200.66,200.66,17500.0,149.0389,149.0611,148.8979,148.8979,17500.0
2006-12-28 10:55:00,200.68,200.68,200.53,200.58,20900.0,148.9127,148.9127,148.8014,148.8385,20900.0
2006-12-28 11:00:00,200.57,200.61,200.25,200.39,49000.0,148.8311,148.8608,148.5936,148.6975,49000.0
2006-12-28 11:05:00,200.39,200.49,199.91,199.96,51600.0,148.6975,148.7717,148.3413,148.3784,51600.0
2006-12-28 11:10:00,199.96,200.19,199.95,200.07,34200.0,148.3784,148.5491,148.371,148.4601,34200.0
2006-12-28 11:15:00,200.02,200.08,199.76,199.85,53300.0,148.423,148.4675,148.23,148.2968,53300.0
2006-12-28 11:20:00,199.85,200.03,199.8,200.03,35400.0,148.2968,148.4304,148.2597,148.4304,35400.0
2006-12-28 11:25:00,200.03,200.23,200.03,200.21,18800.0,148.4304,148.5788,148.4304,148.564,18800.0
2006-12-28 11:30:00,200.22,200.25,200.11,200.2,15100.0,148.5714,148.5936,148.4898,148.5565,15100.0
2006-12-28 11:35:00,200.17,200.46,200.17,200.44,25600.0,148.5343,148.7495,148.5343,148.7346,25600.0
2006-12-28 11:40:00,200.45,200.56,200.36,200.41,26900.0,148.742,148.8237,148.6753,148.7124,26900.0
2006-12-28 11:45:00,200.38,200.67,200.25,200.67,27700.0,148.6901,148.9053,148.5936,148.9053,27700.0
2006-12-28 11:50:00,200.69,200.69,200.43,200.48,13900.0,148.9201,148.9201,148.7272,148.7643,13900.0
2006-12-28 11:55:00,200.46,200.47,200.23,200.3,23300.0,148.7495,148.7569,148.5788,148.6307,23300.0
2006-12-28 12:00:00,200.3,200.33,200.25,200.25,10900.0,148.6307,148.653,148.5936,148.5936,10900.0
2006-12-28 12:05:00,200.25,200.35,200.15,200.28,42600.0,148.5936,148.6678,148.5194,148.6159,42600.0
2006-12-28 12:10:00,200.24,200.33,200.2,200.22,33400.0,148.5862,148.653,148.5565,148.5714,33400.0
2006-12-28 12:15:00,200.26,200.43,200.25,200.43,22800.0,148.6011,148.7272,148.5936,148.7272,22800.0
2006-12-28 12:20:00,200.42,200.45,200.36,200.39,9000.0,148.7198,148.742,148.6753,148.6975,9000.0
2006-12-28 12:25:00,200.42,200.58,200.33,200.53,13700.0,148.7198,148.8385,148.653,148.8014,13700.0
2006-12-28 12:30:00,200.53,200.67,200.52,200.6,27900.0,148.8014,148.9053,148.794,148.8534,27900.0
2006-12-28 12:35:00,200.63,200.72,200.56,200.72,18900.0,148.8756,148.9424,148.8237,148.9424,18900.0
2006-12-28 12:40:00,200.7,200.73,200.62,200.68,9400.0,148.9276,148.9498,148.8682,148.9127,9400.0
2006-12-28 12:45:00,200.72,200.75,200.63,200.7,11900.0,148.9424,148.9647,148.8756,148.9276,11900.0
2006-12-28 12:50:00,200.7,200.7,200.63,200.7,8500.0,148.9276,148.9276,148.8756,148.9276,8500.0
2006-12-28 12:55:00,200.72,200.72,200.39,200.41,35300.0,148.9424,148.9424,148.6975,148.7124,35300.0
2006-12-28 13:00:00,200.41,200.46,200.39,200.44,15500.0,148.7124,148.7495,148.6975,148.7346,15500.0
2006-12-28 13:05:00,200.41,200.44,200.28,200.28,18000.0,148.7124,148.7346,148.6159,148.6159,18000.0
2006-12-28 13:10:00,200.28,200.36,200.09,200.3,38800.0,148.6159,148.6753,148.4749,148.6307,38800.0
2006-12-28 13:15:00,200.3,200.3,199.99,200.05,28500.0,148.6307,148.6307,148.4007,148.4452,28500.0
2006-12-28 13:20:00,200.08,200.13,200.0,200.09,14700.0,148.4675,148.5046,148.4081,148.4749,14700.0
2006-12-28 13:25:00,200.08,200.15,200.06,200.13,11900.0,148.4675,148.5194,148.4527,148.5046,11900.0
2006-12-28 13:30:00,200.1,200.48,200.1,200.46,36800.0,148.4823,148.7643,148.4823,148.7495,36800.0
2006-12-28 13:35:00,200.43,200.61,200.37,200.57,14200.0,148.7272,148.8608,148.6827,148.8311,14200.0
2006-12-28 13:40:00,200.54,200.57,200.36,200.45,15700.0,148.8088,148.8311,148.6753,148.742,15700.0
2006-12-28 13:45:00,200.47,200.51,200.38,200.42,8500.0,148.7569,148.7866,148.6901,148.7198,8500.0
2006-12-28 13:50:00,200.45,200.54,200.37,200.54,9000.0,148.742,148.8088,148.6827,148.8088,9000.0
2006-12-28 13:55:00,200.59,200.7,200.58,200.64,14600.0,148.8459,148.9276,148.8385,148.883,14600.0
2006-12-28 14:00:00,200.63,200.82,200.63,200.79,10400.0,148.8756,149.0166,148.8756,148.9943,10400.0
2006-12-28 14:05:00,200.8,200.9,200.78,200.88,21200.0,149.0018,149.076,148.9869,149.0611,21200.0
2006-12-28 14:10:00,200.93,201.25,200.92,201.1,40500.0,149.0982,149.3357,149.0908,149.2244,40500.0
2006-12-28 14:15:00,201.12,201.59,201.12,201.3,43200.0,149.2392,149.588,149.2392,149.3728,43200.0
2006-12-28 14:20:00,201.3,201.31,201.02,201.31,14600.0,149.3728,149.3802,149.165,149.3802,14600.0
2006-12-28 14:25:00,201.29,201.35,201.11,201.13,13400.0,149.3654,149.4099,149.2318,149.2466,13400.0
2006-12-28 14:30:00,201.19,201.21,200.92,201.14,18600.0,149.2912,149.306,149.0908,149.2541,18600.0
2006-12-28 14:35:00,201.17,201.32,201.16,201.32,13400.0,149.2763,149.3876,149.2689,149.3876,13400.0
2006-12-28 14:40:00,201.32,201.44,201.25,201.27,20400.0,149.3876,149.4767,149.3357,149.3505,20400.0
2006-12-28 14:45:00,201.26,201.4,201.23,201.25,16900.0,149.3431,149.447,149.3208,149.3357,16900.0
2006-12-28 14:50:00,201.31,201.4,201.3,201.33,9100.0,149.3802,149.447,149.3728,149.395,9100.0
2006-12-28 14:55:00,201.38,201.6,201.34,201.58,22500.0,149.4321,149.5954,149.4025,149.5806,22500.0
2006-12-28 15:00:00,201.58,201.72,201.37,201.4,38700.0,149.5806,149.6844,149.4247,149.447,38700.0
2006-12-28 15:05:00,201.43,201.73,201.41,201.7,14700.0,149.4692,149.6919,149.4544,149.6696,14700.0
2006-12-28 15:10:00,201.73,201.84,201.42,201.67,39900.0,149.6919,149.7735,149.4618,149.6473,39900.0
2006-12-28 15:15:00,201.67,201.83,201.3,201.41,32100.0,149.6473,149.7661,149.3728,149.4544,32100.0
2006-12-28 15:20:00,201.42,201.54,201.14,201.33,30800.0,149.4618,149.5509,149.2541,149.395,30800.0
2006-12-28 15:25:00,201.34,201.52,201.25,201.33,28300.0,149.4025,149.536,149.3357,149.395,28300.0
2006-12-28 15:30:00,201.31,201.55,201.25,201.32,22400.0,149.3802,149.5583,149.3357,149.3876,22400.0
2006-12-28 15:35:00,201.31,201.39,200.99,201.21,73700.0,149.3802,149.4396,149.1428,149.306,73700.0
2006-12-28 15:40:00,201.21,201.3,201.1,201.15,31500.0,149.306,149.3728,149.2244,149.2615,31500.0
2006-12-28 15:45:00,201.17,201.24,200.83,200.83,27000.0,149.2763,149.3283,149.024,149.024,27000.0
2006-12-28 15:50:00,200.88,201.07,200.86,201.05,16800.0,149.0611,149.2021,149.0463,149.1873,16800.0
2006-12-28 15:55:00,201.03,201.04,200.87,200.87,27300.0,149.1724,149.1799,149.0537,149.0537,27300.0
2006-12-29 09:30:00,200.93,201.35,200.64,201.29,50300.0,149.0982,149.4099,148.883,149.3654,50300.0
2006-12-29 09:35:00,201.3,201.52,200.91,201.17,37200.0,149.3728,149.536,149.0834,149.2763,37200.0
2006-12-29 09:40:00,201.22,201.41,201.09,201.4,22900.0,149.3134,149.4544,149.217,149.447,22900.0
2006-12-29 09:45:00,201.4,201.9,201.27,201.6,87200.0,149.447,149.818,149.3505,149.5954,87200.0
2006-12-29 09:50:00,201.6,201.74,201.39,201.55,45400.0,149.5954,149.6993,149.4396,149.5583,45400.0
2006-12-29 09:55:00,201.52,201.97,201.4,201.73,36200.0,149.536,149.87,149.447,149.6919,36200.0
2006-12-29 10:00:00,201.8,202.25,201.79,201.88,63400.0,149.7438,150.0777,149.7364,149.8032,63400.0
2006-12-29 10:05:00,201.88,202.3,201.8,202.2,45700.0,149.8032,150.1148,149.7438,150.0406,45700.0
2006-12-29 10:10:00,202.22,202.4,202.13,202.24,35200.0,150.0555,150.189,149.9887,150.0703,35200.0
2006-12-29 10:15:00,202.25,202.39,202.12,202.16,42600.0,150.0777,150.1816,149.9813,150.0109,42600.0
2006-12-29 10:20:00,202.23,202.23,202.0,202.01,26800.0,150.0629,150.0629,149.8922,149.8996,26800.0
2006-12-29 10:25:00,202.03,202.34,201.95,202.0,39900.0,149.9145,150.1445,149.8551,149.8922,39900.0
2006-12-29 10:30:00,202.01,202.24,201.85,202.04,31800.0,149.8996,150.0703,149.7809,149.9219,31800.0
2006-12-29 10:35:00,202.01,202.15,201.78,201.88,26800.0,149.8996,150.0035,149.729,149.8032,26800.0
2006-12-29 10:40:00,201.88,201.96,201.69,201.84,30100.0,149.8032,149.8625,149.6622,149.7735,30100.0
2006-12-29 10:45:00,201.82,201.98,201.51,201.57,27600.0,149.7586,149.8774,149.5286,149.5731,27600.0
2006-12-29 10:50:00,201.6,201.77,201.4,201.4,37500.0,149.5954,149.7215,149.447,149.447,37500.0
2006-12-29 10:55:00,201.41,201.59,201.3,201.44,36000.0,149.4544,149.588,149.3728,149.4767,36000.0
2006-12-29 11:00:00,201.44,201.57,201.25,201.31,26700.0,149.4767,149.5731,149.3357,149.3802,26700.0
2006-12-29 11:05:00,201.3,201.53,201.26,201.42,17400.0,149.3728,149.5435,149.3431,149.4618,17400.0
2006-12-29 11:10:00,201.43,201.48,201.15,201.21,14300.0,149.4692,149.5064,149.2615,149.306,14300.0
2006-12-29 11:15:00,201.24,201.57,201.06,201.53,23500.0,149.3283,149.5731,149.1947,149.5435,23500.0
2006-12-29 11:20:00,201.59,201.62,201.41,201.51,21500.0,149.588,149.6102,149.4544,149.5286,21500.0
2006-12-29 11:25:00,201.57,201.74,201.5,201.69,29200.0,149.5731,149.6993,149.5212,149.6622,29200.0
2006-12-29 11:30:00,201.69,201.9,201.65,201.73,19200.0,149.6622,149.818,149.6325,149.6919,19200.0
2006-12-29 11:35:00,201.7,201.88,201.51,201.58,25800.0,149.6696,149.8032,149.5286,149.5806,25800.0
2006-12-29 11:40:00,201.59,201.61,201.44,201.58,18800.0,149.588,149.6028,149.4767,149.5806,18800.0
2006-12-29 11:45:00,201.53,201.65,201.44,201.55,23500.0,149.5435,149.6325,149.4767,149.5583,23500.0
2006-12-29 11:50:00,201.51,201.54,201.3,201.4,9900.0,149.5286,149.5509,149.3728,149.447,9900.0
2006-12-29 11:55:00,201.44,201.45,201.17,201.21,24400.0,149.4767,149.4841,149.2763,149.306,24400.0
2006-12-29 12:00:00,201.2,201.44,201.18,201.21,34400.0,149.2986,149.4767,149.2837,149.306,34400.0
2006-12-29 12:05:00,201.2,201.2,201.03,201.1,18400.0,149.2986,149.2986,149.1724,149.2244,18400.0
2006-12-29 12:10:00,201.11,201.19,200.79,200.83,42400.0,149.2318,149.2912,148.9943,149.024,42400.0
2006-12-29 12:15:00,200.82,201.0,200.72,200.97,23300.0,149.0166,149.1502,148.9424,149.1279,23300.0
2006-12-29 12:20:00,200.97,201.06,200.89,201.02,34600.0,149.1279,149.1947,149.0685,149.165,34600.0
2006-12-29 12:25:00,201.06,201.21,201.04,201.12,23700.0,149.1947,149.306,149.1799,149.2392,23700.0
2006-12-29 12:30:00,201.12,201.14,200.67,200.86,45600.0,149.2392,149.2541,148.9053,149.0463,45600.0
2006-12-29 12:35:00,200.92,200.92,200.54,200.8,43500.0,149.0908,149.0908,148.8088,149.0018,43500.0
2006-12-29 12:40:00,200.81,200.82,200.49,200.51,19200.0,149.0092,149.0166,148.7717,148.7866,19200.0
2006-12-29 12:45:00,200.53,200.63,200.5,200.58,22700.0,148.8014,148.8756,148.7792,148.8385,22700.0
2006-12-29 12:50:00,200.57,200.6,200.41,200.45,29000.0,148.8311,148.8534,148.7124,148.742,29000.0
2006-12-29 12:55:00,200.45,200.63,200.24,200.24,35800.0,148.742,148.8756,148.5862,148.5862,35800.0
2006-12-29 13:00:00,200.27,200.66,200.21,200.64,26100.0,148.6085,148.8979,148.564,148.883,26100.0
2006-12-29 13:05:00,200.65,200.7,200.39,200.39,26700.0,148.8905,148.9276,148.6975,148.6975,26700.0
2006-12-29 13:10:00,200.35,200.38,200.16,200.28,64200.0,148.6678,148.6901,148.5269,148.6159,64200.0
2006-12-29 13:15:00,200.25,200.44,200.25,200.31,24900.0,148.5936,148.7346,148.5936,148.6382,24900.0
2006-12-29 13:20:00,200.31,200.66,200.3,200.55,20000.0,148.6382,148.8979,148.6307,148.8163,20000.0
2006-12-29 13:25:00,200.55,200.58,200.44,200.45,11100.0,148.8163,148.8385,148.7346,148.742,11100.0
2006-12-29 13:30:00,200.43,200.62,200.35,200.38,17800.0,148.7272,148.8682,148.6678,148.6901,17800.0
2006-12-29 13:35:00,200.38,200.59,200.38,200.47,19000.0,148.6901,148.8459,148.6901,148.7569,19000.0
2006-12-29 13:40:00,200.45,200.94,200.41,200.82,33700.0,148.742,149.1056,148.7124,149.0166,33700.0
2006-12-29 13:45:00,200.87,200.95,200.65,200.87,37000.0,149.0537,149.1131,148.8905,149.0537,37000.0
2006-12-29 13:50:00,200.89,200.96,200.85,200.86,10800.0,149.0685,149.1205,149.0389,149.0463,10800.0
2006-12-29 13:55:00,200.91,200.94,200.8,200.83,11400.0,149.0834,149.1056,149.0018,149.024,11400.0
2006-12-29 14:00:00,200.85,200.91,200.81,200.89,7400.0,149.0389,149.0834,149.0092,149.0685,7400.0
2006-12-29 14:05:00,200.92,201.0,200.87,200.98,14700.0,149.0908,149.1502,149.0537,149.1353,14700.0
2006-12-29 14:10:00,200.93,201.05,200.9,201.02,52700.0,149.0982,149.1873,149.076,149.165,52700.0
2006-12-29 14:15:00,201.04,201.07,200.97,200.99,27200.0,149.1799,149.2021,149.1279,149.1428,27200.0
2006-12-29 14:20:00,200.99,200.99,200.75,200.93,26800.0,149.1428,149.1428,148.9647,149.0982,26800.0
2006-12-29 14:25:00,200.93,200.99,200.78,200.78,22300.0,149.0982,149.1428,148.9869,148.9869,22300.0
2006-12-29 14:30:00,200.78,200.79,200.5,200.79,50700.0,148.9869,148.9943,148.7792,148.9943,50700.0
2006-12-29 14:35:00,200.79,200.81,200.46,200.57,20200.0,148.9943,149.0092,148.7495,148.8311,20200.0
2006-12-29 14:40:00,200.57,200.66,200.48,200.58,18800.0,148.8311,148.8979,148.7643,148.8385,18800.0
2006-12-29 14:45:00,200.58,200.6,200.12,200.23,46600.0,148.8385,148.8534,148.4972,148.5788,46600.0
2006-12-29 14:50:00,200.29,200.31,200.17,200.31,17900.0,148.6233,148.6382,148.5343,148.6382,17900.0
2006-12-29 14:55:00,200.3,200.36,200.11,200.28,29100.0,148.6307,148.6753,148.4898,148.6159,29100.0
2006-12-29 15:00:00,200.29,200.49,200.28,200.3,21100.0,148.6233,148.7717,148.6159,148.6307,21100.0
2006-12-29 15:05:00,200.32,200.34,200.13,200.26,24700.0,148.6456,148.6604,148.5046,148.6011,24700.0
2006-12-29 15:10:00,200.26,200.32,200.15,200.32,19800.0,148.6011,148.6456,148.5194,148.6456,19800.0
2006-12-29 15:15:00,200.33,200.33,200.15,200.16,20000.0,148.653,148.653,148.5194,148.5269,20000.0
2006-12-29 15:20:00,200.15,200.26,200.0,200.11,80800.0,148.5194,148.6011,148.4081,148.4898,80800.0
2006-12-29 15:25:00,200.11,200.24,199.8,199.89,71500.0,148.4898,148.5862,148.2597,148.3265,71500.0
2006-12-29 15:30:00,199.89,200.09,199.72,200.02,62700.0,148.3265,148.4749,148.2004,148.423,62700.0
2006-12-29 15:35:00,199.97,200.12,199.74,199.83,56900.0,148.3859,148.4972,148.2152,148.282,56900.0
2006-12-29 15:40:00,199.93,200.09,199.89,200.06,36300.0,148.3562,148.4749,148.3265,148.4527,36300.0
2006-12-29 15:45:00,200.05,200.06,199.84,199.92,31100.0,148.4452,148.4527,148.2894,148.3488,31100.0
2006-12-29 15:50:00,199.9,200.04,199.81,199.86,57700.0,148.3339,148.4378,148.2671,148.3042,57700.0
2006-12-29 15:55:00,199.86,199.87,199.32,199.32,111900.0,148.3042,148.3117,147.9035,147.9035,111900.0
2007-01-03 09:30:00,200.6,201.45,200.15,200.54,320400.0,148.8534,149.4841,148.5194,148.8088,320400.0
2007-01-03 09:35:00,200.5,200.65,199.75,200.4,137200.0,148.7792,148.8905,148.2226,148.7049,137200.0
2007-01-03 09:40:00,200.4,201.17,200.4,200.78,135400.0,148.7049,149.2763,148.7049,148.9869,135400.0
2007-01-03 09:45:00,200.79,200.99,200.68,200.68,90900.0,148.9943,149.1428,148.9127,148.9127,90900.0
2007-01-03 09:50:00,200.68,200.88,200.2,200.42,116500.0,148.9127,149.0611,148.5565,148.7198,116500.0
2007-01-03 09:55:00,200.45,200.75,200.41,200.6,104300.0,148.742,148.9647,148.7124,148.8534,104300.0
2007-01-03 10:00:00,200.56,201.19,200.55,201.0,132500.0,148.8237,149.2912,148.8163,149.1502,132500.0
2007-01-03 10:05:00,200.97,201.19,200.55,200.7,155000.0,149.1279,149.2912,148.8163,148.9276,155000.0
2007-01-03 10:10:00,200.7,201.27,200.7,201.21,113500.0,148.9276,149.3505,148.9276,149.306,113500.0
2007-01-03 10:15:00,201.13,201.39,200.92,201.33,124300.0,149.2466,149.4396,149.0908,149.395,124300.0
2007-01-03 10:20:00,201.31,202.66,201.21,202.66,220500.0,149.3802,150.382,149.306,150.382,220500.0
2007-01-03 10:25:00,202.6,203.0,202.41,202.51,186300.0,150.3374,150.6343,150.1964,150.2707,186300.0
2007-01-03 10:30:00,202.51,202.94,202.5,202.94,173700.0,150.2707,150.5897,150.2632,150.5897,173700.0
2007-01-03 10:35:00,202.93,203.32,202.89,203.2,107700.0,150.5823,150.8717,150.5526,150.7827,107700.0
2007-01-03 10:40:00,203.2,203.27,202.93,203.0,79900.0,150.7827,150.8346,150.5823,150.6343,79900.0
2007-01-03 10:45:00,203.0,203.15,202.63,202.63,79500.0,150.6343,150.7456,150.3597,150.3597,79500.0
2007-01-03 10:50:00,202.69,202.85,202.58,202.63,66300.0,150.4042,150.5229,150.3226,150.3597,66300.0
2007-01-03 10:55:00,202.66,202.66,202.15,202.19,90600.0,150.382,150.382,150.0035,150.0332,90600.0
2007-01-03 11:00:00,202.21,202.48,202.1,202.45,60400.0,150.048,150.2484,149.9664,150.2261,60400.0
2007-01-03 11:05:00,202.41,202.5,202.18,202.42,80100.0,150.1964,150.2632,150.0258,150.2039,80100.0
2007-01-03 11:10:00,202.45,202.5,201.92,202.12,70200.0,150.2261,150.2632,149.8328,149.9813,70200.0
2007-01-03 11:15:00,202.13,202.18,201.89,201.96,57400.0,149.9887,150.0258,149.8106,149.8625,57400.0
2007-01-03 11:20:00,201.93,202.05,201.85,202.01,47400.0,149.8403,149.9293,149.7809,149.8996,47400.0
2007-01-03 11:25:00,201.99,202.15,201.92,202.04,41800.0,149.8848,150.0035,149.8328,149.9219,41800.0
2007-01-03 11:30:00,202.06,202.09,201.89,202.07,53000.0,149.9367,149.959,149.8106,149.9442,53000.0
2007-01-03 11:35:00,202.07,202.09,201.95,201.99,30200.0,149.9442,149.959,149.8551,149.8848,30200.0
2007-01-03 11:40:00,202.0,202.0,201.8,201.85,42900.0,149.8922,149.8922,149.7438,149.7809,42900.0
2007-01-03 11:45:00,201.87,202.0,201.83,201.94,55200.0,149.7957,149.8922,149.7661,149.8477,55200.0
2007-01-03 11:50:00,201.9,202.0,201.87,201.9,44100.0,149.818,149.8922,149.7957,149.818,44100.0
2007-01-03 11:55:00,201.91,202.22,201.9,202.07,143000.0,149.8254,150.0555,149.818,149.9442,143000.0
2007-01-03 12:00:00,202.0,202.2,201.97,202.1,35100.0,149.8922,150.0406,149.87,149.9664,35100.0
2007-01-03 12:05:00,202.12,202.2,201.94,201.95,43000.0,149.9813,150.0406,149.8477,149.8551,43000.0
2007-01-03 12:10:00,202.0,202.07,201.5,201.5,73600.0,149.8922,149.9442,149.5212,149.5212,73600.0
2007-01-03 12:15:00,201.47,201.85,201.43,201.67,94400.0,149.4989,149.7809,149.4692,149.6473,94400.0
2007-01-03 12:20:00,201.7,201.85,201.5,201.78,22700.0,149.6696,149.7809,149.5212,149.729,22700.0
2007-01-03 12:25:00,201.81,201.85,201.55,201.61,35800.0,149.7512,149.7809,149.5583,149.6028,35800.0
2007-01-03 12:30:00,201.58,201.8,201.56,201.57,30000.0,149.5806,149.7438,149.5657,149.5731,30000.0
2007-01-03 12:35:00,201.58,201.69,201.55,201.65,20100.0,149.5806,149.6622,149.5583,149.6325,20100.0
2007-01-03 12:40:00,201.65,201.75,201.59,201.73,27900.0,149.6325,149.7067,149.588,149.6919,27900.0
2007-01-03 12:45:00,201.75,202.16,201.7,202.08,53900.0,149.7067,150.0109,149.6696,149.9516,53900.0
2007-01-03 12:50:00,202.12,202.12,201.84,201.9,40200.0,149.9813,149.9813,149.7735,149.818,40200.0
2007-01-03 12:55:00,201.9,202.05,201.88,202.0,33100.0,149.818,149.9293,149.8032,149.8922,33100.0
2007-01-03 13:00:00,201.99,202.03,201.85,201.96,40300.0,149.8848,149.9145,149.7809,149.8625,40300.0
2007-01-03 13:05:00,201.92,201.95,201.81,201.83,22200.0,149.8328,149.8551,149.7512,149.7661,22200.0
2007-01-03 13:10:00,201.84,201.84,201.34,201.41,42400.0,149.7735,149.7735,149.4025,149.4544,42400.0
2007-01-03 13:15:00,201.4,201.5,200.95,200.95,81600.0,149.447,149.5212,149.1131,149.1131,81600.0
2007-01-03 13:20:00,200.98,201.22,200.79,200.79,79200.0,149.1353,149.3134,148.9943,148.9943,79200.0
2007-01-03 13:25:00,200.78,200.78,200.13,200.33,119500.0,148.9869,148.9869,148.5046,148.653,119500.0
2007-01-03 13:30:00,200.29,200.81,200.09,200.76,118200.0,148.6233,149.0092,148.4749,148.9721,118200.0
2007-01-03 13:35:00,200.8,200.8,200.45,200.5,54200.0,149.0018,149.0018,148.742,148.7792,54200.0
2007-01-03 13:40:00,200.53,200.88,200.47,200.55,44700.0,148.8014,149.0611,148.7569,148.8163,44700.0
2007-01-03 13:45:00,200.55,200.68,200.38,200.45,33200.0,148.8163,148.9127,148.6901,148.742,33200.0
2007-01-03 13:50:00,200.45,200.73,200.33,200.7,38200.0,148.742,148.9498,148.653,148.9276,38200.0
2007-01-03 13:55:00,200.63,200.75,200.49,200.68,21000.0,148.8756,148.9647,148.7717,148.9127,21000.0
2007-01-03 14:00:00,200.68,201.2,200.12,200.32,114300.0,148.9127,149.2986,148.4972,148.6456,114300.0
2007-01-03 14:05:00,200.32,200.65,200.05,200.18,67200.0,148.6456,148.8905,148.4452,148.5417,67200.0
2007-01-03 14:10:00,200.17,200.19,199.57,200.03,101300.0,148.5343,148.5491,148.0891,148.4304,101300.0
2007-01-03 14:15:00,199.99,200.04,198.84,199.07,186200.0,148.4007,148.4378,147.5474,147.718,186200.0
2007-01-03 14:20:00,199.09,199.65,199.03,199.28,78600.0,147.7329,148.1484,147.6884,147.8739,78600.0
2007-01-03 14:25:00,199.26,199.83,199.17,199.68,63500.0,147.859,148.282,147.7922,148.1707,63500.0
2007-01-03 14:30:00,199.68,199.97,199.51,199.51,46500.0,148.1707,148.3859,148.0445,148.0445,46500.0
2007-01-03 14:35:00,199.51,199.85,199.35,199.5,103600.0,148.0445,148.2968,147.9258,148.0371,103600.0
2007-01-03 14:40:00,199.5,199.63,198.71,198.75,83400.0,148.0371,148.1336,147.4509,147.4806,83400.0
2007-01-03 14:45:00,198.72,199.0,197.82,198.87,110400.0,147.4583,147.6661,146.7905,147.5696,110400.0
2007-01-03 14:50:00,198.96,199.29,198.73,198.85,69400.0,147.6364,147.8813,147.4657,147.5548,69400.0
2007-01-03 14:55:00,198.85,198.86,197.98,198.43,85400.0,147.5548,147.5622,146.9092,147.2431,85400.0
2007-01-03 15:00:00,198.45,198.54,198.3,198.5,62200.0,147.258,147.3248,147.1467,147.2951,62200.0
2007-01-03 15:05:00,198.5,199.14,198.47,199.14,55700.0,147.2951,147.77,147.2728,147.77,55700.0
2007-01-03 15:10:00,199.07,199.21,198.94,199.1,98700.0,147.718,147.8219,147.6216,147.7403,98700.0
2007-01-03 15:15:00,199.05,199.22,198.71,198.85,34700.0,147.7032,147.8293,147.4509,147.5548,34700.0
2007-01-03 15:20:00,198.93,199.15,198.56,199.1,36700.0,147.6141,147.7774,147.3396,147.7403,36700.0
2007-01-03 15:25:00,199.14,199.33,198.89,199.08,83900.0,147.77,147.911,147.5845,147.7255,83900.0
2007-01-03 15:30:00,199.05,199.51,199.04,199.51,50400.0,147.7032,148.0445,147.6958,148.0445,50400.0
2007-01-03 15:35:00,199.53,200.5,199.46,200.44,99000.0,148.0594,148.7792,148.0074,148.7346,99000.0
2007-01-03 15:40:00,200.45,200.77,200.3,200.5,116000.0,148.742,148.9795,148.6307,148.7792,116000.0
2007-01-03 15:45:00,200.45,200.45,199.84,199.95,84400.0,148.742,148.742,148.2894,148.371,84400.0
2007-01-03 15:50:00,199.99,200.19,199.91,200.13,80800.0,148.4007,148.5491,148.3413,148.5046,80800.0
2007-01-03 15:55:00,200.1,200.6,199.9,200.3,113300.0,148.4823,148.8534,148.3339,148.6307,113300.0
2007-01-04 09:30:00,200.22,200.67,199.0,199.35,411900.0,148.5714,148.9053,147.6661,147.9258,411900.0
2007-01-04 09:35:00,199.4,200.2,199.34,199.97,124900.0,147.9629,148.5565,147.9184,148.3859,124900.0
2007-01-04 09:40:00,199.93,200.17,199.05,199.55,156100.0,148.3562,148.5343,147.7032,148.0742,156100.0
2007-01-04 09:45:00,199.55,199.8,199.3,199.73,124500.0,148.0742,148.2597,147.8887,148.2078,124500.0
2007-01-04 09:50:00,199.73,199.92,199.53,199.55,101800.0,148.2078,148.3488,148.0594,148.0742,101800.0
2007-01-04 09:55:00,199.65,199.96,199.53,199.66,86200.0,148.1484,148.3784,148.0594,148.1558,86200.0
2007-01-04 10:00:00,199.77,199.87,198.33,198.65,176900.0,148.2375,148.3117,147.1689,147.4064,176900.0
2007-01-04 10:05:00,198.65,198.79,198.07,198.31,147700.0,147.4064,147.5103,146.976,147.1541,147700.0
2007-01-04 10:10:00,198.33,198.82,198.2,198.3,78300.0,147.1689,147.5325,147.0725,147.1467,78300.0
2007-01-04 10:15:00,198.37,199.25,198.25,199.0,119600.0,147.1986,147.8516,147.1096,147.6661,119600.0
2007-01-04 10:20:00,199.0,199.04,198.6,198.67,70400.0,147.6661,147.6958,147.3693,147.4212,70400.0
2007-01-04 10:25:00,198.68,198.86,198.07,198.86,98300.0,147.4286,147.5622,146.976,147.5622,98300.0
2007-01-04 10:30:00,198.85,199.5,198.79,199.19,111800.0,147.5548,148.0371,147.5103,147.8071,111800.0
2007-01-04 10:35:00,199.2,199.2,198.73,198.75,49400.0,147.8145,147.8145,147.4657,147.4806,49400.0
2007-01-04 10:40:00,198.75,199.25,198.73,199.25,73500.0,147.4806,147.8516,147.4657,147.8516,73500.0
2007-01-04 10:45:00,199.25,199.56,198.87,199.36,148500.0,147.8516,148.0816,147.5696,147.9332,148500.0
2007-01-04 10:50:00,199.36,200.0,199.32,200.0,146900.0,147.9332,148.4081,147.9035,148.4081,146900.0
2007-01-04 10:55:00,200.0,200.0,199.65,199.72,106200.0,148.4081,148.4081,148.1484,148.2004,106200.0
2007-01-04 11:00:00,199.7,199.94,199.58,199.58,69700.0,148.1855,148.3636,148.0965,148.0965,69700.0
2007-01-04 11:05:00,199.58,199.95,199.51,199.57,100300.0,148.0965,148.371,148.0445,148.0891,100300.0
2007-01-04 11:10:00,199.56,199.68,199.3,199.31,51000.0,148.0816,148.1707,147.8887,147.8961,51000.0
2007-01-04 11:15:00,199.31,199.53,199.27,199.49,40600.0,147.8961,148.0594,147.8664,148.0297,40600.0
2007-01-04 11:20:00,199.5,199.6,199.45,199.51,32400.0,148.0371,148.1113,148.0,148.0445,32400.0
2007-01-04 11:25:00,199.51,199.59,199.4,199.51,43400.0,148.0445,148.1039,147.9629,148.0445,43400.0
2007-01-04 11:30:00,199.56,199.74,199.41,199.51,54700.0,148.0816,148.2152,147.9703,148.0445,54700.0
2007-01-04 11:35:00,199.46,199.65,199.41,199.61,25500.0,148.0074,148.1484,147.9703,148.1187,25500.0
2007-01-04 11:40:00,199.64,200.0,199.57,199.95,57400.0,148.141,148.4081,148.0891,148.371,57400.0
2007-01-04 11:45:00,199.98,200.34,199.92,200.13,211000.0,148.3933,148.6604,148.3488,148.5046,211000.0
2007-01-04 11:50:00,200.13,200.25,199.64,199.7,85800.0,148.5046,148.5936,148.141,148.1855,85800.0
2007-01-04 11:55:00,199.74,199.87,199.5,199.66,43900.0,148.2152,148.3117,148.0371,148.1558,43900.0
2007-01-04 12:00:00,199.66,200.09,199.62,200.0,51300.0,148.1558,148.4749,148.1262,148.4081,51300.0
2007-01-04 12:05:00,199.99,200.09,199.78,199.9,46600.0,148.4007,148.4749,148.2449,148.3339,46600.0
2007-01-04 12:10:00,199.92,199.93,199.6,199.83,30300.0,148.3488,148.3562,148.1113,148.282,30300.0
2007-01-04 12:15:00,199.81,199.83,199.42,199.44,55800.0,148.2671,148.282,147.9777,147.9926,55800.0
2007-01-04 12:20:00,199.47,199.58,199.26,199.49,28500.0,148.0148,148.0965,147.859,148.0297,28500.0
2007-01-04 12:25:00,199.47,199.53,199.3,199.44,20300.0,148.0148,148.0594,147.8887,147.9926,20300.0
2007-01-04 12:30:00,199.38,199.5,199.32,199.39,29600.0,147.9481,148.0371,147.9035,147.9555,29600.0
2007-01-04 12:35:00,199.42,199.56,199.01,199.15,85400.0,147.9777,148.0816,147.6735,147.7774,85400.0
2007-01-04 12:40:00,199.2,199.25,199.01,199.13,29500.0,147.8145,147.8516,147.6735,147.7626,29500.0
2007-01-04 12:45:00,199.11,199.14,198.74,198.85,61300.0,147.7477,147.77,147.4732,147.5548,61300.0
2007-01-04 12:50:00,198.87,199.1,198.75,199.0,27500.0,147.5696,147.7403,147.4806,147.6661,27500.0
2007-01-04 12:55:00,199.01,199.34,198.99,199.2,22800.0,147.6735,147.9184,147.6587,147.8145,22800.0
2007-01-04 13:00:00,199.24,199.43,199.11,199.23,26300.0,147.8442,147.9852,147.7477,147.8368,26300.0
2007-01-04 13:05:00,199.24,199.49,199.19,199.42,28600.0,147.8442,148.0297,147.8071,147.9777,28600.0
2007-01-04 13:10:00,199.43,199.44,199.12,199.25,23500.0,147.9852,147.9926,147.7551,147.8516,23500.0
2007-01-04 13:15:00,199.28,199.58,199.24,199.43,33200.0,147.8739,148.0965,147.8442,147.9852,33200.0
2007-01-04 13:20:00,199.41,199.44,199.05,199.1,38200.0,147.9703,147.9926,147.7032,147.7403,38200.0
2007-01-04 13:25:00,199.12,199.42,199.01,199.42,31500.0,147.7551,147.9777,147.6735,147.9777,31500.0
2007-01-04 13:30:00,199.45,199.45,198.79,199.1,75700.0,148.0,148.0,147.5103,147.7403,75700.0
2007-01-04 13:35:00,199.1,199.42,198.85,198.95,86700.0,147.7403,147.9777,147.5548,147.629,86700.0
2007-01-04 13:40:00,198.92,199.04,198.57,198.58,51500.0,147.6067,147.6958,147.347,147.3544,51500.0
2007-01-04 13:45:00,198.57,198.85,198.5,198.68,36700.0,147.347,147.5548,147.2951,147.4286,36700.0
2007-01-04 13:50:00,198.68,199.08,198.68,198.96,37600.0,147.4286,147.7255,147.4286,147.6364,37600.0
2007-01-04 13:55:00,199.01,199.27,198.96,199.27,43300.0,147.6735,147.8664,147.6364,147.8664,43300.0
2007-01-04 14:00:00,199.3,199.39,199.07,199.35,39900.0,147.8887,147.9555,147.718,147.9258,39900.0
2007-01-04 14:05:00,199.36,199.36,198.88,198.99,43400.0,147.9332,147.9332,147.577,147.6587,43400.0
2007-01-04 14:10:00,198.98,199.42,198.85,199.35,76900.0,147.6512,147.9777,147.5548,147.9258,76900.0
2007-01-04 14:15:00,199.34,199.48,199.22,199.38,81000.0,147.9184,148.0223,147.8293,147.9481,81000.0
2007-01-04 14:20:00,199.38,199.4,199.22,199.34,71600.0,147.9481,147.9629,147.8293,147.9184,71600.0
2007-01-04 14:25:00,199.34,199.47,199.3,199.38,27700.0,147.9184,148.0148,147.8887,147.9481,27700.0
2007-01-04 14:30:00,199.38,199.55,199.18,199.35,100400.0,147.9481,148.0742,147.7997,147.9258,100400.0
2007-01-04 14:35:00,199.41,199.54,199.16,199.16,44500.0,147.9703,148.0668,147.7848,147.7848,44500.0
2007-01-04 14:40:00,199.2,199.5,199.15,199.31,54400.0,147.8145,148.0371,147.7774,147.8961,54400.0
2007-01-04 14:45:00,199.38,199.38,199.01,199.24,54600.0,147.9481,147.9481,147.6735,147.8442,54600.0
2007-01-04 14:50:00,199.2,199.46,198.94,199.23,122100.0,147.8145,148.0074,147.6216,147.8368,122100.0
2007-01-04 14:55:00,199.23,199.45,199.19,199.38,106100.0,147.8368,148.0,147.8071,147.9481,106100.0
2007-01-04 15:00:00,199.36,199.45,199.12,199.16,63800.0,147.9332,148.0,147.7551,147.7848,63800.0
2007-01-04 15:05:00,199.18,199.32,199.05,199.29,76100.0,147.7997,147.9035,147.7032,147.8813,76100.0
2007-01-04 15:10:00,199.29,199.37,199.15,199.17,79900.0,147.8813,147.9406,147.7774,147.7922,79900.0
2007-01-04 15:15:00,199.21,199.3,199.01,199.04,61600.0,147.8219,147.8887,147.6735,147.6958,61600.0
2007-01-04 15:20:00,199.01,199.07,198.89,199.03,55500.0,147.6735,147.718,147.5845,147.6884,55500.0
2007-01-04 15:25:00,199.03,199.28,199.02,199.19,59100.0,147.6884,147.8739,147.6809,147.8071,59100.0
2007-01-04 15:30:00,199.23,199.37,199.2,199.2,152500.0,147.8368,147.9406,147.8145,147.8145,152500.0
2007-01-04 15:35:00,199.28,199.5,199.25,199.5,113500.0,147.8739,148.0371,147.8516,148.0371,113500.0
2007-01-04 15:40:00,199.5,199.63,199.3,199.33,179000.0,148.0371,148.1336,147.8887,147.911,179000.0
2007-01-04 15:45:00,199.38,199.4,199.06,199.16,108600.0,147.9481,147.9629,147.7106,147.7848,108600.0
2007-01-04 15:50:00,199.14,199.19,198.9,198.92,94800.0,147.77,147.8071,147.5919,147.6067,94800.0
2007-01-04 15:55:00,198.94,199.03,198.9,198.9,105100.0,147.6216,147.6884,147.5919,147.5919,105100.0
2007-01-05 09:30:00,198.43,198.85,197.97,198.03,210800.0,147.2431,147.5548,146.9018,146.9463,210800.0
2007-01-05 09:35:00,198.0,198.54,197.98,198.38,100200.0,146.924,147.3248,146.9092,147.206,100200.0
2007-01-05 09:40:00,198.36,198.57,197.9,198.01,135700.0,147.1912,147.347,146.8498,146.9315,135700.0
2007-01-05 09:45:00,198.01,198.37,197.95,198.27,115400.0,146.9315,147.1986,146.8869,147.1244,115400.0
2007-01-05 09:50:00,198.28,198.41,198.12,198.15,97300.0,147.1318,147.2283,147.0131,147.0354,97300.0
2007-01-05 09:55:00,198.13,198.84,198.0,198.57,131200.0,147.0205,147.5474,146.924,147.347,131200.0
2007-01-05 10:00:00,198.57,199.5,198.5,199.41,179100.0,147.347,148.0371,147.2951,147.9703,179100.0
2007-01-05 10:05:00,199.4,199.99,199.15,199.74,149200.0,147.9629,148.4007,147.7774,148.2152,149200.0
2007-01-05 10:10:00,199.74,200.0,199.68,199.85,75600.0,148.2152,148.4081,148.1707,148.2968,75600.0
2007-01-05 10:15:00,199.85,199.99,199.71,199.71,91100.0,148.2968,148.4007,148.1929,148.1929,91100.0
2007-01-05 10:20:00,199.79,199.94,199.34,199.4,79500.0,148.2523,148.3636,147.9184,147.9629,79500.0
2007-01-05 10:25:00,199.34,199.56,199.11,199.35,84300.0,147.9184,148.0816,147.7477,147.9258,84300.0
2007-01-05 10:30:00,199.29,199.71,199.24,199.52,57300.0,147.8813,148.1929,147.8442,148.052,57300.0
2007-01-05 10:35:00,199.52,199.52,199.14,199.43,80000.0,148.052,148.052,147.77,147.9852,80000.0
2007-01-05 10:40:00,199.41,200.0,199.28,199.89,101700.0,147.9703,148.4081,147.8739,148.3265,101700.0
2007-01-05 10:45:00,199.89,199.9,199.66,199.8,47400.0,148.3265,148.3339,148.1558,148.2597,47400.0
2007-01-05 10:50:00,199.83,199.99,199.62,199.71,78800.0,148.282,148.4007,148.1262,148.1929,78800.0
2007-01-05 10:55:00,199.72,199.73,198.95,198.99,98300.0,148.2004,148.2078,147.629,147.6587,98300.0
2007-01-05 11:00:00,198.94,199.19,198.84,198.88,150500.0,147.6216,147.8071,147.5474,147.577,150500.0
2007-01-05 11:05:00,198.87,198.97,198.53,198.72,118000.0,147.5696,147.6438,147.3173,147.4583,118000.0
2007-01-05 11:10:00,198.75,198.78,198.23,198.53,104100.0,147.4806,147.5028,147.0947,147.3173,104100.0
2007-01-05 11:15:00,198.53,198.8,198.5,198.74,58100.0,147.3173,147.5177,147.2951,147.4732,58100.0
2007-01-05 11:20:00,198.69,198.93,198.65,198.66,56900.0,147.4361,147.6141,147.4064,147.4138,56900.0
2007-01-05 11:25:00,198.66,198.87,198.38,198.41,83500.0,147.4138,147.5696,147.206,147.2283,83500.0
2007-01-05 11:30:00,198.38,198.72,198.21,198.72,81900.0,147.206,147.4583,147.0799,147.4583,81900.0
2007-01-05 11:35:00,198.71,198.74,198.4,198.43,69300.0,147.4509,147.4732,147.2209,147.2431,69300.0
2007-01-05 11:40:00,198.43,198.54,198.26,198.38,43100.0,147.2431,147.3248,147.117,147.206,43100.0
2007-01-05 11:45:00,198.37,198.45,198.3,198.41,46700.0,147.1986,147.258,147.1467,147.2283,46700.0
2007-01-05 11:50:00,198.38,198.92,198.37,198.85,95200.0,147.206,147.6067,147.1986,147.5548,95200.0
2007-01-05 11:55:00,198.86,199.0,198.68,199.0,57500.0,147.5622,147.6661,147.4286,147.6661,57500.0
2007-01-05 12:00:00,199.0,199.0,198.9,198.9,74000.0,147.6661,147.6661,147.5919,147.5919,74000.0
2007-01-05 12:05:00,198.9,199.0,198.68,198.98,48900.0,147.5919,147.6661,147.4286,147.6512,48900.0
2007-01-05 12:10:00,198.98,199.07,198.86,199.0,78400.0,147.6512,147.718,147.5622,147.6661,78400.0
2007-01-05 12:15:00,198.98,199.05,198.82,198.96,21700.0,147.6512,147.7032,147.5325,147.6364,21700.0
2007-01-05 12:20:00,198.96,199.0,198.55,198.8,54700.0,147.6364,147.6661,147.3322,147.5177,54700.0
2007-01-05 12:25:00,198.77,199.1,198.75,198.99,71600.0,147.4954,147.7403,147.4806,147.6587,71600.0
2007-01-05 12:30:00,198.98,198.99,198.8,198.96,35400.0,147.6512,147.6587,147.5177,147.6364,35400.0
2007-01-05 12:35:00,198.97,199.02,198.92,198.97,50900.0,147.6438,147.6809,147.6067,147.6438,50900.0
2007-01-05 12:40:00,199.0,199.1,198.85,198.99,70500.0,147.6661,147.7403,147.5548,147.6587,70500.0
2007-01-05 12:45:00,199.0,199.05,198.75,198.75,39300.0,147.6661,147.7032,147.4806,147.4806,39300.0
2007-01-05 12:50:00,198.75,198.95,198.75,198.8,22200.0,147.4806,147.629,147.4806,147.5177,22200.0
2007-01-05 12:55:00,198.8,199.0,198.73,198.99,25000.0,147.5177,147.6661,147.4657,147.6587,25000.0
2007-01-05 13:00:00,198.96,199.12,198.61,198.83,63000.0,147.6364,147.7551,147.3767,147.5399,63000.0
2007-01-05 13:05:00,198.84,198.95,198.69,198.84,46000.0,147.5474,147.629,147.4361,147.5474,46000.0
2007-01-05 13:10:00,198.87,199.07,198.87,199.01,37500.0,147.5696,147.718,147.5696,147.6735,37500.0
2007-01-05 13:15:00,199.01,199.03,198.89,198.98,59000.0,147.6735,147.6884,147.5845,147.6512,59000.0
2007-01-05 13:20:00,198.94,199.25,198.9,199.15,54900.0,147.6216,147.8516,147.5919,147.7774,54900.0
2007-01-05 13:25:00,199.14,199.28,199.1,199.21,85300.0,147.77,147.8739,147.7403,147.8219,85300.0
2007-01-05 13:30:00,199.23,199.23,198.88,198.93,39800.0,147.8368,147.8368,147.577,147.6141,39800.0
2007-01-05 13:35:00,198.9,199.08,198.9,199.01,36400.0,147.5919,147.7255,147.5919,147.6735,36400.0
2007-01-05 13:40:00,199.03,199.23,198.96,199.15,31700.0,147.6884,147.8368,147.6364,147.7774,31700.0
2007-01-05 13:45:00,199.16,199.25,199.05,199.21,41800.0,147.7848,147.8516,147.7032,147.8219,41800.0
2007-01-05 13:50:00,199.21,199.25,198.97,199.19,74200.0,147.8219,147.8516,147.6438,147.8071,74200.0
2007-01-05 13:55:00,199.22,199.3,199.1,199.24,42100.0,147.8293,147.8887,147.7403,147.8442,42100.0
2007-01-05 14:00:00,199.23,199.29,199.11,199.28,95100.0,147.8368,147.8813,147.7477,147.8739,95100.0
2007-01-05 14:05:00,199.3,199.3,199.0,199.18,71700.0,147.8887,147.8887,147.6661,147.7997,71700.0
2007-01-05 14:10:00,199.18,199.2,198.66,198.9,83700.0,147.7997,147.8145,147.4138,147.5919,83700.0
2007-01-05 14:15:00,198.95,199.0,198.83,199.0,51300.0,147.629,147.6661,147.5399,147.6661,51300.0
2007-01-05 14:20:00,198.91,199.0,198.83,198.91,27200.0,147.5993,147.6661,147.5399,147.5993,27200.0
2007-01-05 14:25:00,198.91,198.95,198.66,198.87,46000.0,147.5993,147.629,147.4138,147.5696,46000.0
2007-01-05 14:30:00,198.9,199.0,198.87,198.93,31400.0,147.5919,147.6661,147.5696,147.6141,31400.0
2007-01-05 14:35:00,198.96,199.0,198.75,198.8,71500.0,147.6364,147.6661,147.4806,147.5177,71500.0
2007-01-05 14:40:00,198.78,198.95,198.67,198.86,45900.0,147.5028,147.629,147.4212,147.5622,45900.0
2007-01-05 14:45:00,198.8,198.99,198.79,198.95,26300.0,147.5177,147.6587,147.5103,147.629,26300.0
2007-01-05 14:50:00,198.95,199.0,198.66,198.75,78800.0,147.629,147.6661,147.4138,147.4806,78800.0
2007-01-05 14:55:00,198.78,198.9,198.64,198.67,34200.0,147.5028,147.5919,147.399,147.4212,34200.0
2007-01-05 15:00:00,198.65,198.72,198.32,198.46,101900.0,147.4064,147.4583,147.1615,147.2654,101900.0
2007-01-05 15:05:00,198.51,198.6,198.26,198.42,56700.0,147.3025,147.3693,147.117,147.2357,56700.0
2007-01-05 15:10:00,198.43,198.62,198.28,198.37,46000.0,147.2431,147.3841,147.1318,147.1986,46000.0
2007-01-05 15:15:00,198.37,198.5,198.28,198.44,38500.0,147.1986,147.2951,147.1318,147.2505,38500.0
2007-01-05 15:20:00,198.44,198.69,198.37,198.52,74000.0,147.2505,147.4361,147.1986,147.3099,74000.0
2007-01-05 15:25:00,198.51,198.96,198.47,198.85,79600.0,147.3025,147.6364,147.2728,147.5548,79600.0
2007-01-05 15:30:00,198.86,199.0,198.79,198.98,84500.0,147.5622,147.6661,147.5103,147.6512,84500.0
2007-01-05 15:35:00,199.0,199.1,198.88,199.09,125900.0,147.6661,147.7403,147.577,147.7329,125900.0
2007-01-05 15:40:00,199.08,199.27,199.02,199.05,71000.0,147.7255,147.8664,147.6809,147.7032,71000.0
2007-01-05 15:45:00,199.05,199.06,198.94,198.95,88600.0,147.7032,147.7106,147.6216,147.629,88600.0
2007-01-05 15:50:00,198.96,199.1,198.95,199.0,105500.0,147.6364,147.7403,147.629,147.6661,105500.0
2007-01-05 15:55:00,198.99,199.2,198.9,198.96,172400.0,147.6587,147.8145,147.5919,147.6364,172400.0
2007-01-08 09:30:00,199.05,199.43,198.82,198.98,200000.0,147.7032,147.9852,147.5325,147.6512,200000.0
2007-01-08 09:35:00,198.93,199.19,198.1,198.62,125800.0,147.6141,147.8071,146.9983,147.3841,125800.0
2007-01-08 09:40:00,198.63,199.48,198.56,199.32,88600.0,147.3915,148.0223,147.3396,147.9035,88600.0
2007-01-08 09:45:00,199.42,200.0,199.21,199.96,182500.0,147.9777,148.4081,147.8219,148.3784,182500.0
2007-01-08 09:50:00,199.92,200.4,199.85,200.26,217100.0,148.3488,148.7049,148.2968,148.6011,217100.0
2007-01-08 09:55:00,200.26,200.35,199.33,199.65,150600.0,148.6011,148.6678,147.911,148.1484,150600.0
2007-01-08 10:00:00,199.66,200.8,199.65,200.75,142600.0,148.1558,149.0018,148.1484,148.9647,142600.0
2007-01-08 10:05:00,200.74,201.37,199.52,199.95,303600.0,148.9572,149.4247,148.052,148.371,303600.0
2007-01-08 10:10:00,199.99,200.49,199.89,199.97,135300.0,148.4007,148.7717,148.3265,148.3859,135300.0
2007-01-08 10:15:00,199.97,200.13,199.48,199.67,105400.0,148.3859,148.5046,148.0223,148.1633,105400.0
2007-01-08 10:20:00,199.64,200.09,199.6,199.8,106800.0,148.141,148.4749,148.1113,148.2597,106800.0
2007-01-08 10:25:00,199.75,200.15,199.6,199.72,70500.0,148.2226,148.5194,148.1113,148.2004,70500.0
2007-01-08 10:30:00,199.68,200.24,199.6,199.85,68000.0,148.1707,148.5862,148.1113,148.2968,68000.0
2007-01-08 10:35:00,199.84,200.25,199.8,200.16,53300.0,148.2894,148.5936,148.2597,148.5269,53300.0
2007-01-08 10:40:00,200.18,200.78,200.14,200.43,114200.0,148.5417,148.9869,148.512,148.7272,114200.0
2007-01-08 10:45:00,200.47,200.47,199.89,200.02,66600.0,148.7569,148.7569,148.3265,148.423,66600.0
2007-01-08 10:50:00,200.08,200.26,199.97,200.11,58900.0,148.4675,148.6011,148.3859,148.4898,58900.0
2007-01-08 10:55:00,200.1,200.35,200.06,200.14,96700.0,148.4823,148.6678,148.4527,148.512,96700.0
2007-01-08 11:00:00,200.12,200.43,200.08,200.39,47500.0,148.4972,148.7272,148.4675,148.6975,47500.0
2007-01-08 11:05:00,200.39,200.56,200.3,200.42,53400.0,148.6975,148.8237,148.6307,148.7198,53400.0
2007-01-08 11:10:00,200.43,200.59,200.1,200.22,57600.0,148.7272,148.8459,148.4823,148.5714,57600.0
2007-01-08 11:15:00,200.18,200.84,200.17,200.7,76700.0,148.5417,149.0314,148.5343,148.9276,76700.0
2007-01-08 11:20:00,200.72,201.25,200.69,200.9,137300.0,148.9424,149.3357,148.9201,149.076,137300.0
2007-01-08 11:25:00,200.93,201.15,200.81,200.82,101400.0,149.0982,149.2615,149.0092,149.0166,101400.0
2007-01-08 11:30:00,200.81,200.99,200.81,200.87,50500.0,149.0092,149.1428,149.0092,149.0537,50500.0
2007-01-08 11:35:00,200.89,200.99,200.8,200.84,112800.0,149.0685,149.1428,149.0018,149.0314,112800.0
2007-01-08 11:40:00,200.82,200.95,200.56,200.64,98100.0,149.0166,149.1131,148.8237,148.883,98100.0
2007-01-08 11:45:00,200.64,200.79,200.33,200.48,124200.0,148.883,148.9943,148.653,148.7643,124200.0
2007-01-08 11:50:00,200.48,200.58,200.38,200.42,76300.0,148.7643,148.8385,148.6901,148.7198,76300.0
2007-01-08 11:55:00,200.4,200.81,200.38,200.81,82900.0,148.7049,149.0092,148.6901,149.0092,82900.0
2007-01-08 12:00:00,200.76,200.84,200.62,200.69,45100.0,148.9721,149.0314,148.8682,148.9201,45100.0
2007-01-08 12:05:00,200.68,200.78,200.6,200.65,32200.0,148.9127,148.9869,148.8534,148.8905,32200.0
2007-01-08 12:10:00,200.63,200.9,200.6,200.8,60700.0,148.8756,149.076,148.8534,149.0018,60700.0
2007-01-08 12:15:00,200.77,200.84,200.63,200.75,42600.0,148.9795,149.0314,148.8756,148.9647,42600.0
2007-01-08 12:20:00,200.72,200.72,200.5,200.5,48200.0,148.9424,148.9424,148.7792,148.7792,48200.0
2007-01-08 12:25:00,200.5,200.68,200.35,200.65,55900.0,148.7792,148.9127,148.6678,148.8905,55900.0
2007-01-08 12:30:00,200.65,200.75,200.65,200.72,33600.0,148.8905,148.9647,148.8905,148.9424,33600.0
2007-01-08 12:35:00,200.73,200.87,200.62,200.63,39200.0,148.9498,149.0537,148.8682,148.8756,39200.0
2007-01-08 12:40:00,200.6,200.76,200.57,200.68,37800.0,148.8534,148.9721,148.8311,148.9127,37800.0
2007-01-08 12:45:00,200.66,200.66,200.12,200.49,96500.0,148.8979,148.8979,148.4972,148.7717,96500.0
2007-01-08 12:50:00,200.48,200.94,200.4,200.89,94600.0,148.7643,149.1056,148.7049,149.0685,94600.0
2007-01-08 12:55:00,200.84,200.9,200.72,200.75,60000.0,149.0314,149.076,148.9424,148.9647,60000.0
2007-01-08 13:00:00,200.75,200.77,200.61,200.69,44000.0,148.9647,148.9795,148.8608,148.9201,44000.0
2007-01-08 13:05:00,200.69,200.94,200.61,200.83,63700.0,148.9201,149.1056,148.8608,149.024,63700.0
2007-01-08 13:10:00,200.83,200.89,200.76,200.84,22000.0,149.024,149.0685,148.9721,149.0314,22000.0
2007-01-08 13:15:00,200.83,200.94,200.75,200.86,39900.0,149.024,149.1056,148.9647,149.0463,39900.0
2007-01-08 13:20:00,200.86,200.95,200.74,200.84,47800.0,149.0463,149.1131,148.9572,149.0314,47800.0
2007-01-08 13:25:00,200.84,200.88,200.37,200.52,83300.0,149.0314,149.0611,148.6827,148.794,83300.0
2007-01-08 13:30:00,200.54,200.85,200.5,200.85,40700.0,148.8088,149.0389,148.7792,149.0389,40700.0
2007-01-08 13:35:00,200.85,200.95,200.58,200.8,81000.0,149.0389,149.1131,148.8385,149.0018,81000.0
2007-01-08 13:40:00,200.83,201.1,200.83,201.0,130100.0,149.024,149.2244,149.024,149.1502,130100.0
2007-01-08 13:45:00,200.99,201.85,200.94,201.58,170700.0,149.1428,149.7809,149.1056,149.5806,170700.0
2007-01-08 13:50:00,201.58,201.68,201.39,201.59,48600.0,149.5806,149.6548,149.4396,149.588,48600.0
2007-01-08 13:55:00,201.62,201.81,201.59,201.66,81200.0,149.6102,149.7512,149.588,149.6399,81200.0
2007-01-08 14:00:00,201.64,201.77,201.33,201.44,70800.0,149.6251,149.7215,149.395,149.4767,70800.0
2007-01-08 14:05:00,201.44,201.91,201.39,201.85,77100.0,149.4767,149.8254,149.4396,149.7809,77100.0
2007-01-08 14:10:00,201.87,202.03,201.75,201.93,95800.0,149.7957,149.9145,149.7067,149.8403,95800.0
2007-01-08 14:15:00,201.96,202.11,201.86,202.11,56900.0,149.8625,149.9738,149.7883,149.9738,56900.0
2007-01-08 14:20:00,202.11,202.42,202.07,202.4,105500.0,149.9738,150.2039,149.9442,150.189,105500.0
2007-01-08 14:25:00,202.4,202.54,202.21,202.26,163100.0,150.189,150.2929,150.048,150.0851,163100.0
2007-01-08 14:30:00,202.27,202.4,202.12,202.15,79400.0,150.0926,150.189,149.9813,150.0035,79400.0
2007-01-08 14:35:00,202.19,202.26,201.97,202.19,89000.0,150.0332,150.0851,149.87,150.0332,89000.0
2007-01-08 14:40:00,202.18,202.34,202.1,202.22,62200.0,150.0258,150.1445,149.9664,150.0555,62200.0
2007-01-08 14:45:00,202.22,202.54,202.04,202.21,97400.0,150.0555,150.2929,149.9219,150.048,97400.0
2007-01-08 14:50:00,202.22,202.39,202.01,202.28,67600.0,150.0555,150.1816,149.8996,150.1,67600.0
2007-01-08 14:55:00,202.3,202.64,202.21,202.3,86800.0,150.1148,150.3671,150.048,150.1148,86800.0
2007-01-08 15:00:00,202.27,202.6,202.2,202.48,87600.0,150.0926,150.3374,150.0406,150.2484,87600.0
2007-01-08 15:05:00,202.48,203.25,202.48,203.14,145100.0,150.2484,150.8198,150.2484,150.7381,145100.0
2007-01-08 15:10:00,203.14,203.33,202.94,203.21,138800.0,150.7381,150.8791,150.5897,150.7901,138800.0
2007-01-08 15:15:00,203.21,203.35,203.0,203.22,120100.0,150.7901,150.894,150.6343,150.7975,120100.0
2007-01-08 15:20:00,203.23,203.4,203.23,203.4,73500.0,150.8049,150.9311,150.8049,150.9311,73500.0
2007-01-08 15:25:00,203.4,203.74,203.37,203.7,180900.0,150.9311,151.1834,150.9088,151.1537,180900.0
2007-01-08 15:30:00,203.72,203.94,203.7,203.8,138900.0,151.1685,151.3318,151.1537,151.2279,138900.0
2007-01-08 15:35:00,203.8,203.95,203.74,203.76,138900.0,151.2279,151.3392,151.1834,151.1982,138900.0
2007-01-08 15:40:00,203.75,203.91,203.56,203.7,143300.0,151.1908,151.3095,151.0498,151.1537,143300.0
2007-01-08 15:45:00,203.7,203.86,203.46,203.55,124200.0,151.1537,151.2724,150.9756,151.0424,124200.0
2007-01-08 15:50:00,203.58,203.58,203.27,203.57,145900.0,151.0646,151.0646,150.8346,151.0572,145900.0
2007-01-08 15:55:00,203.57,203.59,203.14,203.55,186900.0,151.0572,151.0721,150.7381,151.0424,186900.0
2007-01-09 09:30:00,203.54,204.0,202.9,203.24,265700.0,151.035,151.3763,150.56,150.8123,265700.0
2007-01-09 09:35:00,203.2,204.1,202.71,204.07,207300.0,150.7827,151.4505,150.4191,151.4282,207300.0
2007-01-09 09:40:00,204.07,204.21,203.0,203.01,186400.0,151.4282,151.5321,150.6343,150.6417,186400.0
2007-01-09 09:45:00,203.03,203.16,202.58,202.67,156300.0,150.6565,150.753,150.3226,150.3894,156300.0
2007-01-09 09:50:00,202.65,203.0,202.0,202.7,183300.0,150.3745,150.6343,149.8922,150.4116,183300.0
2007-01-09 09:55:00,202.62,202.83,202.39,202.46,86700.0,150.3523,150.5081,150.1816,150.2336,86700.0
2007-01-09 10:00:00,202.48,202.8,202.25,202.36,109100.0,150.2484,150.4858,150.0777,150.1593,109100.0
2007-01-09 10:05:00,202.3,202.91,202.05,202.81,126700.0,150.1148,150.5675,149.9293,150.4933,126700.0
2007-01-09 10:10:00,202.75,202.92,202.12,202.36,89000.0,150.4487,150.5749,149.9813,150.1593,89000.0
2007-01-09 10:15:00,202.42,203.1,202.42,202.59,102800.0,150.2039,150.7085,150.2039,150.33,102800.0
2007-01-09 10:20:00,202.59,203.5,202.56,203.5,102200.0,150.33,151.0053,150.3078,151.0053,102200.0
2007-01-09 10:25:00,203.47,203.88,203.2,203.83,169000.0,150.983,151.2872,150.7827,151.2501,169000.0
2007-01-09 10:30:00,203.82,204.19,203.61,203.97,141300.0,151.2427,151.5173,151.0869,151.354,141300.0
2007-01-09 10:35:00,204.0,204.48,203.91,204.28,135600.0,151.3763,151.7325,151.3095,151.5841,135600.0
2007-01-09 10:40:00,204.29,204.29,203.83,204.04,96200.0,151.5915,151.5915,151.2501,151.406,96200.0
2007-01-09 10:45:00,204.04,204.33,204.01,204.19,88400.0,151.406,151.6212,151.3837,151.5173,88400.0
2007-01-09 10:50:00,204.18,204.4,203.93,204.25,126200.0,151.5099,151.6731,151.3244,151.5618,126200.0
2007-01-09 10:55:00,204.24,204.3,204.15,204.19,63000.0,151.5544,151.5989,151.4876,151.5173,63000.0
2007-01-09 11:00:00,204.24,204.58,204.2,204.52,147400.0,151.5544,151.8067,151.5247,151.7622,147400.0
2007-01-09 11:05:00,204.5,204.73,204.48,204.51,125400.0,151.7473,151.918,151.7325,151.7547,125400.0
2007-01-09 11:10:00,204.5,204.5,203.74,203.98,144900.0,151.7473,151.7473,151.1834,151.3615,144900.0
2007-01-09 11:15:00,204.0,204.13,203.66,203.73,122400.0,151.3763,151.4728,151.124,151.1759,122400.0
2007-01-09 11:20:00,203.66,203.95,203.55,203.77,118900.0,151.124,151.3392,151.0424,151.2056,118900.0
2007-01-09 11:25:00,203.77,203.98,203.3,203.44,122400.0,151.2056,151.3615,150.8569,150.9608,122400.0
2007-01-09 11:30:00,203.45,203.73,203.4,203.72,78700.0,150.9682,151.1759,150.9311,151.1685,78700.0
2007-01-09 11:35:00,203.69,203.76,203.58,203.75,31500.0,151.1463,151.1982,151.0646,151.1908,31500.0
2007-01-09 11:40:00,203.77,203.77,202.82,202.82,159800.0,151.2056,151.2056,150.5007,150.5007,159800.0
2007-01-09 11:45:00,202.81,203.24,202.8,203.12,97300.0,150.4933,150.8123,150.4858,150.7233,97300.0
2007-01-09 11:50:00,203.15,203.42,203.07,203.14,89600.0,150.7456,150.9459,150.6862,150.7381,89600.0
2007-01-09 11:55:00,203.14,203.19,202.85,203.13,64900.0,150.7381,150.7752,150.5229,150.7307,64900.0
2007-01-09 12:00:00,203.11,203.11,202.83,202.83,75500.0,150.7159,150.7159,150.5081,150.5081,75500.0
2007-01-09 12:05:00,202.86,203.05,202.6,203.05,95600.0,150.5304,150.6714,150.3374,150.6714,95600.0
2007-01-09 12:10:00,203.01,203.19,202.94,203.16,54500.0,150.6417,150.7752,150.5897,150.753,54500.0
2007-01-09 12:15:00,203.15,203.17,203.01,203.1,52200.0,150.7456,150.7604,150.6417,150.7085,52200.0
2007-01-09 12:20:00,203.08,203.08,202.62,202.77,73400.0,150.6936,150.6936,150.3523,150.4636,73400.0
2007-01-09 12:25:00,202.63,202.83,202.47,202.71,100200.0,150.3597,150.5081,150.241,150.4191,100200.0
2007-01-09 12:30:00,202.7,202.91,202.63,202.65,59400.0,150.4116,150.5675,150.3597,150.3745,59400.0
2007-01-09 12:35:00,202.65,202.88,202.47,202.48,49500.0,150.3745,150.5452,150.241,150.2484,49500.0
2007-01-09 12:40:00,202.54,203.19,202.51,203.1,69900.0,150.2929,150.7752,150.2707,150.7085,69900.0
2007-01-09 12:45:00,203.12,203.18,202.85,202.9,71900.0,150.7233,150.7678,150.5229,150.56,71900.0
2007-01-09 12:50:00,202.9,203.18,202.7,203.14,66300.0,150.56,150.7678,150.4116,150.7381,66300.0
2007-01-09 12:55:00,203.16,203.19,202.9,203.04,46100.0,150.753,150.7752,150.56,150.6639,46100.0
2007-01-09 13:00:00,203.04,203.14,202.95,203.05,20700.0,150.6639,150.7381,150.5972,150.6714,20700.0
2007-01-09 13:05:00,203.05,203.07,202.91,202.92,33800.0,150.6714,150.6862,150.5675,150.5749,33800.0
2007-01-09 13:10:00,202.93,203.38,202.93,203.34,75400.0,150.5823,150.9162,150.5823,150.8865,75400.0
2007-01-09 13:15:00,203.36,203.38,203.25,203.28,83200.0,150.9014,150.9162,150.8198,150.842,83200.0
2007-01-09 13:20:00,203.3,203.37,203.19,203.2,50800.0,150.8569,150.9088,150.7752,150.7827,50800.0
2007-01-09 13:25:00,203.19,203.22,202.98,203.14,40800.0,150.7752,150.7975,150.6194,150.7381,40800.0
2007-01-09 13:30:00,203.15,203.28,203.03,203.28,26500.0,150.7456,150.842,150.6565,150.842,26500.0
2007-01-09 13:35:00,203.28,203.38,203.13,203.28,53700.0,150.842,150.9162,150.7307,150.842,53700.0
2007-01-09 13:40:00,203.32,203.52,203.23,203.41,63600.0,150.8717,151.0201,150.8049,150.9385,63600.0
2007-01-09 13:45:00,203.37,203.8,203.36,203.73,132700.0,150.9088,151.2279,150.9014,151.1759,132700.0
2007-01-09 13:50:00,203.73,203.76,203.59,203.68,63600.0,151.1759,151.1982,151.0721,151.1388,63600.0
2007-01-09 13:55:00,203.68,203.74,203.49,203.55,54700.0,151.1388,151.1834,150.9979,151.0424,54700.0
2007-01-09 14:00:00,203.56,204.26,203.47,204.2,110900.0,151.0498,151.5692,150.983,151.5247,110900.0
2007-01-09 14:05:00,204.23,204.67,204.16,204.43,128600.0,151.547,151.8735,151.495,151.6954,128600.0
2007-01-09 14:10:00,204.48,204.58,204.1,204.11,80300.0,151.7325,151.8067,151.4505,151.4579,80300.0
2007-01-09 14:15:00,204.11,204.31,204.06,204.1,50300.0,151.4579,151.6063,151.4208,151.4505,50300.0
2007-01-09 14:20:00,204.1,204.29,203.7,203.72,64500.0,151.4505,151.5915,151.1537,151.1685,64500.0
2007-01-09 14:25:00,203.8,203.86,203.49,203.8,53100.0,151.2279,151.2724,150.9979,151.2279,53100.0
2007-01-09 14:30:00,203.73,203.86,203.53,203.74,52100.0,151.1759,151.2724,151.0275,151.1834,52100.0
2007-01-09 14:35:00,203.69,204.04,203.69,203.92,70100.0,151.1463,151.406,151.1463,151.3169,70100.0
2007-01-09 14:40:00,203.93,204.14,203.74,203.93,66900.0,151.3244,151.4802,151.1834,151.3244,66900.0
2007-01-09 14:45:00,203.83,204.09,203.7,204.0,49000.0,151.2501,151.4431,151.1537,151.3763,49000.0
2007-01-09 14:50:00,204.01,204.18,204.01,204.1,34700.0,151.3837,151.5099,151.3837,151.4505,34700.0
2007-01-09 14:55:00,204.08,204.27,204.0,204.09,55700.0,151.4357,151.5766,151.3763,151.4431,55700.0
2007-01-09 15:00:00,204.11,204.14,203.8,204.07,57400.0,151.4579,151.4802,151.2279,151.4282,57400.0
2007-01-09 15:05:00,204.07,204.21,203.95,204.02,46500.0,151.4282,151.5321,151.3392,151.3911,46500.0
2007-01-09 15:10:00,204.02,204.23,204.0,204.22,48100.0,151.3911,151.547,151.3763,151.5395,48100.0
2007-01-09 15:15:00,204.21,204.22,204.06,204.09,48700.0,151.5321,151.5395,151.4208,151.4431,48700.0
2007-01-09 15:20:00,204.13,204.13,203.87,204.07,38000.0,151.4728,151.4728,151.2798,151.4282,38000.0
2007-01-09 15:25:00,204.06,204.35,204.06,204.32,59900.0,151.4208,151.636,151.4208,151.6137,59900.0
2007-01-09 15:30:00,204.31,204.6,204.26,204.52,100100.0,151.6063,151.8215,151.5692,151.7622,100100.0
2007-01-09 15:35:00,204.5,204.7,204.44,204.7,96900.0,151.7473,151.8957,151.7028,151.8957,96900.0
2007-01-09 15:40:00,204.69,204.9,204.61,204.61,97600.0,151.8883,152.0441,151.8289,151.8289,97600.0
2007-01-09 15:45:00,204.66,204.75,204.47,204.53,87500.0,151.866,151.9328,151.7251,151.7696,87500.0
2007-01-09 15:50:00,204.56,204.69,204.25,204.44,104700.0,151.7918,151.8883,151.5618,151.7028,104700.0
2007-01-09 15:55:00,204.42,204.65,204.1,204.1,129000.0,151.688,151.8586,151.4505,151.4505,129000.0
2007-01-10 09:30:00,203.4,203.5,202.25,202.7,272800.0,150.9311,151.0053,150.0777,150.4116,272800.0
2007-01-10 09:35:00,202.72,202.88,202.12,202.4,181900.0,150.4265,150.5452,149.9813,150.189,181900.0
2007-01-10 09:40:00,202.41,202.56,201.7,202.21,162600.0,150.1964,150.3078,149.6696,150.048,162600.0
2007-01-10 09:45:00,202.21,202.63,201.9,202.34,148400.0,150.048,150.3597,149.818,150.1445,148400.0
2007-01-10 09:50:00,202.35,202.5,202.04,202.21,114300.0,150.1519,150.2632,149.9219,150.048,114300.0
2007-01-10 09:55:00,202.23,202.6,202.12,202.15,100300.0,150.0629,150.3374,149.9813,150.0035,100300.0
2007-01-10 10:00:00,202.17,202.71,202.07,202.65,157300.0,150.0184,150.4191,149.9442,150.3745,157300.0
2007-01-10 10:05:00,202.65,202.67,202.22,202.5,99300.0,150.3745,150.3894,150.0555,150.2632,99300.0
2007-01-10 10:10:00,202.5,202.57,202.21,202.26,95100.0,150.2632,150.3152,150.048,150.0851,95100.0
2007-01-10 10:15:00,202.25,202.84,202.2,202.77,114600.0,150.0777,150.5155,150.0406,150.4636,114600.0
2007-01-10 10:20:00,202.77,202.91,202.51,202.57,127300.0,150.4636,150.5675,150.2707,150.3152,127300.0
2007-01-10 10:25:00,202.62,202.63,202.0,202.17,137000.0,150.3523,150.3597,149.8922,150.0184,137000.0
2007-01-10 10:30:00,202.17,202.26,201.73,201.75,164200.0,150.0184,150.0851,149.6919,149.7067,164200.0
2007-01-10 10:35:00,201.78,202.17,201.5,201.9,148200.0,149.729,150.0184,149.5212,149.818,148200.0
2007-01-10 10:40:00,201.88,202.57,201.88,202.45,111500.0,149.8032,150.3152,149.8032,150.2261,111500.0
2007-01-10 10:45:00,202.46,202.89,202.39,202.76,121100.0,150.2336,150.5526,150.1816,150.4562,121100.0
2007-01-10 10:50:00,202.76,202.98,202.63,202.78,99300.0,150.4562,150.6194,150.3597,150.471,99300.0
2007-01-10 10:55:00,202.79,202.9,202.63,202.72,51000.0,150.4784,150.56,150.3597,150.4265,51000.0
2007-01-10 11:00:00,202.72,202.75,202.38,202.64,82700.0,150.4265,150.4487,150.1742,150.3671,82700.0
2007-01-10 11:05:00,202.63,202.75,202.49,202.67,69200.0,150.3597,150.4487,150.2558,150.3894,69200.0
2007-01-10 11:10:00,202.67,202.67,202.06,202.07,76400.0,150.3894,150.3894,149.9367,149.9442,76400.0
2007-01-10 11:15:00,202.07,202.35,201.93,201.98,45700.0,149.9442,150.1519,149.8403,149.8774,45700.0
2007-01-10 11:20:00,202.0,202.22,201.93,202.02,63500.0,149.8922,150.0555,149.8403,149.9071,63500.0
2007-01-10 11:25:00,202.01,202.22,201.86,202.14,57200.0,149.8996,150.0555,149.7883,149.9961,57200.0
2007-01-10 11:30:00,202.11,202.4,201.97,202.4,52700.0,149.9738,150.189,149.87,150.189,52700.0
2007-01-10 11:35:00,202.36,202.46,202.13,202.28,36400.0,150.1593,150.2336,149.9887,150.1,36400.0
2007-01-10 11:40:00,202.28,202.36,202.1,202.23,39700.0,150.1,150.1593,149.9664,150.0629,39700.0
2007-01-10 11:45:00,202.2,202.7,202.2,202.65,60700.0,150.0406,150.4116,150.0406,150.3745,60700.0
2007-01-10 11:50:00,202.65,203.9,202.64,203.05,104500.0,150.3745,151.3021,150.3671,150.6714,104500.0
2007-01-10 11:55:00,203.01,203.15,202.9,202.91,40500.0,150.6417,150.7456,150.56,150.5675,40500.0
2007-01-10 12:00:00,202.9,203.09,202.79,203.06,30800.0,150.56,150.701,150.4784,150.6788,30800.0
2007-01-10 12:05:00,203.06,203.06,202.68,202.89,51300.0,150.6788,150.6788,150.3968,150.5526,51300.0
2007-01-10 12:10:00,202.88,202.96,202.79,202.96,38000.0,150.5452,150.6046,150.4784,150.6046,38000.0
2007-01-10 12:15:00,202.95,203.06,202.85,202.93,55000.0,150.5972,150.6788,150.5229,150.5823,55000.0
2007-01-10 12:20:00,202.96,203.05,202.82,202.9,43200.0,150.6046,150.6714,150.5007,150.56,43200.0
2007-01-10 12:25:00,202.9,203.14,202.9,203.02,48800.0,150.56,150.7381,150.56,150.6491,48800.0
2007-01-10 12:30:00,203.03,203.1,202.7,202.85,66500.0,150.6565,150.7085,150.4116,150.5229,66500.0
2007-01-10 12:35:00,202.85,203.06,202.76,203.06,25500.0,150.5229,150.6788,150.4562,150.6788,25500.0
2007-01-10 12:40:00,203.07,203.5,203.06,203.5,69700.0,150.6862,151.0053,150.6788,151.0053,69700.0
2007-01-10 12:45:00,203.5,203.54,203.21,203.5,72300.0,151.0053,151.035,150.7901,151.0053,72300.0
2007-01-10 12:50:00,203.5,203.56,203.28,203.54,26400.0,151.0053,151.0498,150.842,151.035,26400.0
2007-01-10 12:55:00,203.54,203.75,203.5,203.75,45100.0,151.035,151.1908,151.0053,151.1908,45100.0
2007-01-10 13:00:00,203.71,203.79,203.55,203.67,35900.0,151.1611,151.2205,151.0424,151.1314,35900.0
2007-01-10 13:05:00,203.68,203.9,203.63,203.79,50000.0,151.1388,151.3021,151.1017,151.2205,50000.0
2007-01-10 13:10:00,203.76,203.9,203.69,203.85,59300.0,151.1982,151.3021,151.1463,151.265,59300.0
2007-01-10 13:15:00,203.85,203.85,203.68,203.69,51900.0,151.265,151.265,151.1388,151.1463,51900.0
2007-01-10 13:20:00,203.65,203.78,203.63,203.65,52400.0,151.1166,151.213,151.1017,151.1166,52400.0
2007-01-10 13:25:00,203.63,203.79,203.49,203.73,62300.0,151.1017,151.2205,150.9979,151.1759,62300.0
2007-01-10 13:30:00,203.69,203.76,203.57,203.73,45200.0,151.1463,151.1982,151.0572,151.1759,45200.0
2007-01-10 13:35:00,203.73,203.85,203.47,203.78,54200.0,151.1759,151.265,150.983,151.213,54200.0
2007-01-10 13:40:00,203.78,204.36,203.76,204.25,162700.0,151.213,151.6434,151.1982,151.5618,162700.0
2007-01-10 13:45:00,204.25,204.51,204.2,204.33,68200.0,151.5618,151.7547,151.5247,151.6212,68200.0
2007-01-10 13:50:00,204.34,204.49,203.95,203.95,100000.0,151.6286,151.7399,151.3392,151.3392,100000.0
2007-01-10 13:55:00,203.96,204.11,203.74,203.75,65100.0,151.3466,151.4579,151.1834,151.1908,65100.0
2007-01-10 14:00:00,203.75,204.0,203.64,203.93,43900.0,151.1908,151.3763,151.1092,151.3244,43900.0
2007-01-10 14:05:00,203.95,204.14,203.95,204.09,52900.0,151.3392,151.4802,151.3392,151.4431,52900.0
2007-01-10 14:10:00,204.09,204.23,204.01,204.22,27100.0,151.4431,151.547,151.3837,151.5395,27100.0
2007-01-10 14:15:00,204.23,204.41,204.17,204.27,61500.0,151.547,151.6805,151.5024,151.5766,61500.0
2007-01-10 14:20:00,204.3,204.3,203.95,203.98,67900.0,151.5989,151.5989,151.3392,151.3615,67900.0
2007-01-10 14:25:00,203.98,204.32,203.98,204.0,66200.0,151.3615,151.6137,151.3615,151.3763,66200.0
2007-01-10 14:30:00,203.98,204.22,203.88,204.05,66900.0,151.3615,151.5395,151.2872,151.4134,66900.0
2007-01-10 14:35:00,204.07,204.17,203.82,203.91,43000.0,151.4282,151.5024,151.2427,151.3095,43000.0
2007-01-10 14:40:00,203.9,204.32,203.86,204.31,58500.0,151.3021,151.6137,151.2724,151.6063,58500.0
2007-01-10 14:45:00,204.32,204.62,204.27,204.51,79600.0,151.6137,151.8364,151.5766,151.7547,79600.0
2007-01-10 14:50:00,204.51,204.62,204.25,204.57,51700.0,151.7547,151.8364,151.5618,151.7993,51700.0
2007-01-10 14:55:00,204.6,204.68,204.33,204.51,63600.0,151.8215,151.8809,151.6212,151.7547,63600.0
2007-01-10 15:00:00,204.57,204.9,204.48,204.75,86500.0,151.7993,152.0441,151.7325,151.9328,86500.0
2007-01-10 15:05:00,204.79,205.11,204.75,204.99,209500.0,151.9625,152.2,151.9328,152.1109,209500.0
2007-01-10 15:10:00,204.99,205.63,204.97,205.58,167100.0,152.1109,152.5858,152.0961,152.5487,167100.0
2007-01-10 15:15:00,205.58,206.21,205.5,206.0,251000.0,152.5487,153.0162,152.4894,152.8604,251000.0
2007-01-10 15:20:00,205.98,206.86,205.93,206.8,237000.0,152.8455,153.4985,152.8084,153.454,237000.0
2007-01-10 15:25:00,206.82,207.45,206.56,207.4,302200.0,153.4688,153.9363,153.2759,153.8992,302200.0
2007-01-10 15:30:00,207.38,207.79,207.25,207.71,285900.0,153.8844,154.1886,153.7879,154.1293,285900.0
2007-01-10 15:35:00,207.74,208.3,207.45,208.11,288500.0,154.1515,154.5671,153.9363,154.4261,288500.0
2007-01-10 15:40:00,208.11,208.44,207.72,208.13,227300.0,154.4261,154.671,154.1367,154.4409,227300.0
2007-01-10 15:45:00,208.11,208.33,207.9,208.26,206200.0,154.4261,154.5893,154.2703,154.5374,206200.0
2007-01-10 15:50:00,208.25,208.28,207.77,207.96,191200.0,154.53,154.5522,154.1738,154.3148,191200.0
2007-01-10 15:55:00,207.95,208.12,207.7,207.94,194500.0,154.3074,154.4335,154.1218,154.2999,194500.0
2007-01-11 09:30:00,208.34,209.0,207.6,207.95,291700.0,154.5967,155.0865,154.0476,154.3074,291700.0
2007-01-11 09:35:00,207.95,208.6,207.81,208.38,152400.0,154.3074,154.7897,154.2035,154.6264,152400.0
2007-01-11 09:40:00,208.35,208.85,208.02,208.3,207100.0,154.6042,154.9752,154.3593,154.5671,207100.0
2007-01-11 09:45:00,208.27,208.59,207.7,207.98,290500.0,154.5448,154.7823,154.1218,154.3296,290500.0
2007-01-11 09:50:00,207.98,208.7,207.85,208.56,157400.0,154.3296,154.8639,154.2331,154.76,157400.0
2007-01-11 09:55:00,208.56,209.25,208.56,208.77,183500.0,154.76,155.272,154.76,154.9158,183500.0
2007-01-11 10:00:00,208.76,208.88,208.29,208.39,160600.0,154.9084,154.9975,154.5596,154.6339,160600.0
2007-01-11 10:05:00,208.39,208.43,208.0,208.34,170500.0,154.6339,154.6635,154.3445,154.5967,170500.0
2007-01-11 10:10:00,208.34,208.74,208.0,208.66,184100.0,154.5967,154.8936,154.3445,154.8342,184100.0
2007-01-11 10:15:00,208.7,208.85,208.5,208.5,141700.0,154.8639,154.9752,154.7155,154.7155,141700.0
2007-01-11 10:20:00,208.5,208.65,208.2,208.63,110800.0,154.7155,154.8268,154.4929,154.8119,110800.0
2007-01-11 10:25:00,208.61,208.67,208.24,208.33,82500.0,154.7971,154.8416,154.5225,154.5893,82500.0
2007-01-11 10:30:00,208.32,208.65,208.22,208.54,98200.0,154.5819,154.8268,154.5077,154.7452,98200.0
2007-01-11 10:35:00,208.5,208.73,208.25,208.73,66700.0,154.7155,154.8861,154.53,154.8861,66700.0
2007-01-11 10:40:00,208.7,208.97,208.53,208.82,135400.0,154.8639,155.0642,154.7377,154.9529,135400.0
2007-01-11 10:45:00,208.82,209.46,208.73,209.37,183100.0,154.9529,155.4278,154.8861,155.3611,183100.0
2007-01-11 10:50:00,209.34,210.0,209.34,209.73,240900.0,155.3388,155.8285,155.3388,155.6282,240900.0
2007-01-11 10:55:00,209.73,209.94,209.53,209.93,84500.0,155.6282,155.784,155.4798,155.7766,84500.0
2007-01-11 11:00:00,209.94,210.8,209.92,210.8,283900.0,155.784,156.4222,155.7692,156.4222,283900.0
2007-01-11 11:05:00,210.73,211.37,210.66,211.29,273700.0,156.3702,156.8451,156.3183,156.7858,273700.0
2007-01-11 11:10:00,211.3,211.77,211.19,211.74,182000.0,156.7932,157.1419,156.7116,157.1197,182000.0
2007-01-11 11:15:00,211.74,211.98,211.45,211.49,196200.0,157.1197,157.2978,156.9045,156.9342,196200.0
2007-01-11 11:20:00,211.53,211.72,211.2,211.61,129800.0,156.9639,157.1048,156.719,157.0232,129800.0
2007-01-11 11:25:00,211.63,212.29,211.61,212.24,175700.0,157.0381,157.5278,157.0232,157.4907,175700.0
2007-01-11 11:30:00,212.21,212.58,212.06,212.57,154800.0,157.4684,157.743,157.3571,157.7356,154800.0
2007-01-11 11:35:00,212.57,212.59,212.09,212.4,134500.0,157.7356,157.7504,157.3794,157.6094,134500.0
2007-01-11 11:40:00,212.4,212.6,212.14,212.3,113000.0,157.6094,157.7578,157.4165,157.5352,113000.0
2007-01-11 11:45:00,212.27,212.4,212.18,212.22,71400.0,157.513,157.6094,157.4462,157.4759,71400.0
2007-01-11 11:50:00,212.22,212.46,212.16,212.32,90800.0,157.4759,157.654,157.4313,157.5501,90800.0
2007-01-11 11:55:00,212.32,212.46,212.2,212.29,78200.0,157.5501,157.654,157.461,157.5278,78200.0
2007-01-11 12:00:00,212.28,212.34,212.12,212.23,85600.0,157.5204,157.5649,157.4017,157.4833,85600.0
2007-01-11 12:05:00,212.26,212.57,212.21,212.51,82600.0,157.5055,157.7356,157.4684,157.6911,82600.0
2007-01-11 12:10:00,212.5,212.5,212.35,212.5,68900.0,157.6836,157.6836,157.5723,157.6836,68900.0
2007-01-11 12:15:00,212.49,212.71,212.4,212.53,91400.0,157.6762,157.8395,157.6094,157.7059,91400.0
2007-01-11 12:20:00,212.56,212.7,212.42,212.43,89900.0,157.7282,157.832,157.6243,157.6317,89900.0
2007-01-11 12:25:00,212.43,212.63,212.38,212.53,61800.0,157.6317,157.7801,157.5946,157.7059,61800.0
2007-01-11 12:30:00,212.52,212.62,212.4,212.51,32000.0,157.6985,157.7727,157.6094,157.6911,32000.0
2007-01-11 12:35:00,212.55,212.61,212.26,212.35,60200.0,157.7207,157.7653,157.5055,157.5723,60200.0
2007-01-11 12:40:00,212.35,212.45,212.3,212.38,61200.0,157.5723,157.6465,157.5352,157.5946,61200.0
2007-01-11 12:45:00,212.41,212.63,212.41,212.6,38300.0,157.6169,157.7801,157.6169,157.7578,38300.0
2007-01-11 12:50:00,212.62,212.71,212.43,212.64,72000.0,157.7727,157.8395,157.6317,157.7875,72000.0
2007-01-11 12:55:00,212.64,212.75,212.47,212.58,57800.0,157.7875,157.8691,157.6614,157.743,57800.0
2007-01-11 13:00:00,212.57,212.6,212.4,212.54,61100.0,157.7356,157.7578,157.6094,157.7133,61100.0
2007-01-11 13:05:00,212.52,212.73,212.45,212.65,88500.0,157.6985,157.8543,157.6465,157.7949,88500.0
2007-01-11 13:10:00,212.64,212.69,212.35,212.44,120300.0,157.7875,157.8246,157.5723,157.6391,120300.0
2007-01-11 13:15:00,212.44,212.9,212.43,212.68,104300.0,157.6391,157.9805,157.6317,157.8172,104300.0
2007-01-11 13:20:00,212.68,212.77,212.41,212.56,85400.0,157.8172,157.884,157.6169,157.7282,85400.0
2007-01-11 13:25:00,212.56,212.57,212.29,212.37,76800.0,157.7282,157.7356,157.5278,157.5872,76800.0
2007-01-11 13:30:00,212.34,212.55,212.18,212.37,85500.0,157.5649,157.7207,157.4462,157.5872,85500.0
2007-01-11 13:35:00,212.34,212.51,212.33,212.51,48700.0,157.5649,157.6911,157.5575,157.6911,48700.0
2007-01-11 13:40:00,212.51,212.55,211.84,212.0,166600.0,157.6911,157.7207,157.1939,157.3126,166600.0
2007-01-11 13:45:00,212.0,212.22,211.87,212.1,151700.0,157.3126,157.4759,157.2162,157.3868,151700.0
2007-01-11 13:50:00,212.09,212.21,211.93,212.2,83300.0,157.3794,157.4684,157.2607,157.461,83300.0
2007-01-11 13:55:00,212.21,212.4,212.16,212.17,59300.0,157.4684,157.6094,157.4313,157.4388,59300.0
2007-01-11 14:00:00,212.16,212.2,211.4,211.4,99600.0,157.4313,157.461,156.8674,156.8674,99600.0
2007-01-11 14:05:00,211.4,211.66,211.3,211.54,72800.0,156.8674,157.0603,156.7932,156.9713,72800.0
2007-01-11 14:10:00,211.55,211.55,211.04,211.38,118800.0,156.9787,156.9787,156.6003,156.8526,118800.0
2007-01-11 14:15:00,211.41,211.65,211.17,211.33,52300.0,156.8748,157.0529,156.6967,156.8155,52300.0
2007-01-11 14:20:00,211.35,211.54,211.17,211.53,52100.0,156.8303,156.9713,156.6967,156.9639,52100.0
2007-01-11 14:25:00,211.57,212.13,211.51,211.88,126700.0,156.9935,157.4091,156.949,157.2236,126700.0
2007-01-11 14:30:00,211.93,212.39,211.91,212.07,69100.0,157.2607,157.602,157.2458,157.3646,69100.0
2007-01-11 14:35:00,212.07,212.15,211.86,212.0,28700.0,157.3646,157.4239,157.2087,157.3126,28700.0
2007-01-11 14:40:00,211.98,212.25,211.84,211.93,79200.0,157.2978,157.4981,157.1939,157.2607,79200.0
2007-01-11 14:45:00,211.92,212.35,211.86,212.26,72900.0,157.2533,157.5723,157.2087,157.5055,72900.0
2007-01-11 14:50:00,212.27,212.47,212.15,212.27,60700.0,157.513,157.6614,157.4239,157.513,60700.0
2007-01-11 14:55:00,212.27,212.61,212.25,212.44,78000.0,157.513,157.7653,157.4981,157.6391,78000.0
2007-01-11 15:00:00,212.45,212.97,212.35,212.9,95300.0,157.6465,158.0324,157.5723,157.9805,95300.0
2007-01-11 15:05:00,212.89,213.17,212.86,212.86,141400.0,157.973,158.1808,157.9508,157.9508,141400.0
2007-01-11 15:10:00,212.83,213.05,212.74,212.78,63700.0,157.9285,158.0918,157.8617,157.8914,63700.0
2007-01-11 15:15:00,212.77,212.79,212.5,212.67,65600.0,157.884,157.8988,157.6836,157.8098,65600.0
2007-01-11 15:20:00,212.68,212.76,212.07,212.15,97200.0,157.8172,157.8766,157.3646,157.4239,97200.0
2007-01-11 15:25:00,212.09,212.19,211.8,211.96,140100.0,157.3794,157.4536,157.1642,157.2829,140100.0
2007-01-11 15:30:00,211.96,212.47,211.95,212.16,93900.0,157.2829,157.6614,157.2755,157.4313,93900.0
2007-01-11 15:35:00,212.19,212.53,211.93,212.53,100700.0,157.4536,157.7059,157.2607,157.7059,100700.0
2007-01-11 15:40:00,212.51,212.54,212.0,212.14,112200.0,157.6911,157.7133,157.3126,157.4165,112200.0
2007-01-11 15:45:00,212.13,212.26,211.75,211.96,96700.0,157.4091,157.5055,157.1271,157.2829,96700.0
2007-01-11 15:50:00,211.96,212.28,211.85,212.0,94800.0,157.2829,157.5204,157.2013,157.3126,94800.0
2007-01-11 15:55:00,212.0,212.2,211.83,211.88,98500.0,157.3126,157.461,157.1865,157.2236,98500.0
2007-01-12 09:30:00,210.9,211.64,210.4,211.62,249900.0,156.4964,157.0455,156.1254,157.0306,249900.0
2007-01-12 09:35:00,211.66,212.1,211.32,211.57,177000.0,157.0603,157.3868,156.808,156.9935,177000.0
2007-01-12 09:40:00,211.57,212.26,211.55,212.09,145700.0,156.9935,157.5055,156.9787,157.3794,145700.0
2007-01-12 09:45:00,212.09,212.74,211.92,212.63,184300.0,157.3794,157.8617,157.2533,157.7801,184300.0
2007-01-12 09:50:00,212.7,212.86,212.0,212.22,140300.0,157.832,157.9508,157.3126,157.4759,140300.0
2007-01-12 09:55:00,212.22,213.25,211.97,212.87,182400.0,157.4759,158.2402,157.2904,157.9582,182400.0
2007-01-12 10:00:00,212.86,213.01,212.6,212.8,112600.0,157.9508,158.0621,157.7578,157.9063,112600.0
2007-01-12 10:05:00,212.81,213.02,212.28,212.45,110000.0,157.9137,158.0695,157.5204,157.6465,110000.0
2007-01-12 10:10:00,212.45,212.69,212.05,212.17,128300.0,157.6465,157.8246,157.3497,157.4388,128300.0
2007-01-12 10:15:00,212.13,212.77,212.0,212.52,110000.0,157.4091,157.884,157.3126,157.6985,110000.0
2007-01-12 10:20:00,212.55,213.21,212.51,212.96,121900.0,157.7207,158.2105,157.6911,158.025,121900.0
2007-01-12 10:25:00,212.95,212.97,212.36,212.66,89200.0,158.0176,158.0324,157.5798,157.8024,89200.0
2007-01-12 10:30:00,212.65,212.82,212.42,212.68,97400.0,157.7949,157.9211,157.6243,157.8172,97400.0
2007-01-12 10:35:00,212.71,212.75,212.39,212.45,69800.0,157.8395,157.8691,157.602,157.6465,69800.0
2007-01-12 10:40:00,212.42,212.62,212.3,212.51,95800.0,157.6243,157.7727,157.5352,157.6911,95800.0
2007-01-12 10:45:00,212.5,212.78,212.37,212.77,72500.0,157.6836,157.8914,157.5872,157.884,72500.0
2007-01-12 10:50:00,212.78,212.9,212.3,212.5,93600.0,157.8914,157.9805,157.5352,157.6836,93600.0
2007-01-12 10:55:00,212.48,213.02,212.39,212.89,99900.0,157.6688,158.0695,157.602,157.973,99900.0
2007-01-12 11:00:00,212.86,212.92,212.2,212.5,108900.0,157.9508,157.9953,157.461,157.6836,108900.0
2007-01-12 11:05:00,212.5,212.75,212.3,212.46,210100.0,157.6836,157.8691,157.5352,157.654,210100.0
2007-01-12 11:10:00,212.46,212.69,212.42,212.62,50600.0,157.654,157.8246,157.6243,157.7727,50600.0
2007-01-12 11:15:00,212.62,212.83,212.61,212.72,50500.0,157.7727,157.9285,157.7653,157.8469,50500.0
2007-01-12 11:20:00,212.68,212.76,212.51,212.75,52600.0,157.8172,157.8766,157.6911,157.8691,52600.0
2007-01-12 11:25:00,212.71,213.04,212.6,212.69,81100.0,157.8395,158.0843,157.7578,157.8246,81100.0
2007-01-12 11:30:00,212.69,212.88,212.52,212.88,74400.0,157.8246,157.9656,157.6985,157.9656,74400.0
2007-01-12 11:35:00,212.89,213.7,212.86,213.45,132300.0,157.973,158.5741,157.9508,158.3886,132300.0
2007-01-12 11:40:00,213.45,213.46,213.09,213.23,74300.0,158.3886,158.396,158.1214,158.2253,74300.0
2007-01-12 11:45:00,213.24,213.36,213.0,213.26,88200.0,158.2327,158.3218,158.0547,158.2476,88200.0
2007-01-12 11:50:00,213.3,213.64,213.0,213.06,81400.0,158.2773,158.5296,158.0547,158.0992,81400.0
2007-01-12 11:55:00,213.02,213.14,212.8,213.0,99300.0,158.0695,158.1585,157.9063,158.0547,99300.0
2007-01-12 12:00:00,213.0,213.23,212.74,213.13,87900.0,158.0547,158.2253,157.8617,158.1511,87900.0
2007-01-12 12:05:00,213.04,213.29,212.98,213.29,59200.0,158.0843,158.2699,158.0398,158.2699,59200.0
2007-01-12 12:10:00,213.28,213.37,213.06,213.06,56100.0,158.2624,158.3292,158.0992,158.0992,56100.0
2007-01-12 12:15:00,213.07,213.46,213.07,213.36,59800.0,158.1066,158.396,158.1066,158.3218,59800.0
2007-01-12 12:20:00,213.37,213.64,212.66,213.57,174800.0,158.3292,158.5296,157.8024,158.4776,174800.0
2007-01-12 12:25:00,213.55,214.0,213.55,213.85,84800.0,158.4628,158.7967,158.4628,158.6854,84800.0
2007-01-12 12:30:00,213.84,213.84,213.6,213.6,96900.0,158.678,158.678,158.4999,158.4999,96900.0
2007-01-12 12:35:00,213.6,213.6,213.36,213.43,72200.0,158.4999,158.4999,158.3218,158.3737,72200.0
2007-01-12 12:40:00,213.44,213.6,213.25,213.57,130300.0,158.3812,158.4999,158.2402,158.4776,130300.0
2007-01-12 12:45:00,213.57,213.85,213.57,213.8,72900.0,158.4776,158.6854,158.4776,158.6483,72900.0
2007-01-12 12:50:00,213.8,214.1,213.75,213.89,71400.0,158.6483,158.8709,158.6112,158.7151,71400.0
2007-01-12 12:55:00,213.91,214.12,213.83,213.93,63900.0,158.7299,158.8857,158.6706,158.7448,63900.0
2007-01-12 13:00:00,213.91,213.91,213.52,213.72,44800.0,158.7299,158.7299,158.4405,158.5889,44800.0
2007-01-12 13:05:00,213.73,213.84,213.55,213.69,51400.0,158.5963,158.678,158.4628,158.5667,51400.0
2007-01-12 13:10:00,213.7,213.93,213.7,213.92,38500.0,158.5741,158.7448,158.5741,158.7373,38500.0
2007-01-12 13:15:00,213.9,213.95,213.79,213.87,35300.0,158.7225,158.7596,158.6409,158.7002,35300.0
2007-01-12 13:20:00,213.87,214.22,213.86,213.89,63400.0,158.7002,158.9599,158.6928,158.7151,63400.0
2007-01-12 13:25:00,213.91,213.95,213.68,213.77,72000.0,158.7299,158.7596,158.5592,158.626,72000.0
2007-01-12 13:30:00,213.78,214.02,213.71,213.98,54200.0,158.6335,158.8115,158.5815,158.7819,54200.0
2007-01-12 13:35:00,214.0,214.06,213.46,213.55,83400.0,158.7967,158.8412,158.396,158.4628,83400.0
2007-01-12 13:40:00,213.58,213.83,213.56,213.76,39500.0,158.485,158.6706,158.4702,158.6186,39500.0
2007-01-12 13:45:00,213.77,213.83,213.69,213.81,29200.0,158.626,158.6706,158.5667,158.6557,29200.0
2007-01-12 13:50:00,213.83,214.07,213.77,214.0,47500.0,158.6706,158.8486,158.626,158.7967,47500.0
2007-01-12 13:55:00,214.0,214.08,213.83,214.05,48900.0,158.7967,158.8561,158.6706,158.8338,48900.0
2007-01-12 14:00:00,214.05,214.06,213.77,213.78,39100.0,158.8338,158.8412,158.626,158.6335,39100.0
2007-01-12 14:05:00,213.79,214.07,213.74,213.77,41600.0,158.6409,158.8486,158.6038,158.626,41600.0
2007-01-12 14:10:00,213.76,213.96,213.76,213.89,40200.0,158.6186,158.767,158.6186,158.7151,40200.0
2007-01-12 14:15:00,213.94,213.99,213.54,213.69,50100.0,158.7522,158.7893,158.4554,158.5667,50100.0
2007-01-12 14:20:00,213.74,213.75,213.52,213.59,47900.0,158.6038,158.6112,158.4405,158.4925,47900.0
2007-01-12 14:25:00,213.63,214.11,213.62,214.05,86000.0,158.5221,158.8783,158.5147,158.8338,86000.0
2007-01-12 14:30:00,214.09,214.14,213.94,213.95,53700.0,158.8635,158.9006,158.7522,158.7596,53700.0
2007-01-12 14:35:00,213.95,213.97,213.8,213.85,46400.0,158.7596,158.7744,158.6483,158.6854,46400.0
2007-01-12 14:40:00,213.87,213.97,213.71,213.79,57700.0,158.7002,158.7744,158.5815,158.6409,57700.0
2007-01-12 14:45:00,213.83,213.91,213.7,213.88,51200.0,158.6706,158.7299,158.5741,158.7077,51200.0
2007-01-12 14:50:00,213.88,213.9,213.69,213.76,57100.0,158.7077,158.7225,158.5667,158.6186,57100.0
2007-01-12 14:55:00,213.78,213.85,213.6,213.85,55200.0,158.6335,158.6854,158.4999,158.6854,55200.0
2007-01-12 15:00:00,213.85,213.98,213.56,213.69,72200.0,158.6854,158.7819,158.4702,158.5667,72200.0
2007-01-12 15:05:00,213.71,213.94,213.71,213.78,50200.0,158.5815,158.7522,158.5815,158.6335,50200.0
2007-01-12 15:10:00,213.82,213.83,213.68,213.75,50600.0,158.6631,158.6706,158.5592,158.6112,50600.0
2007-01-12 15:15:00,213.75,213.86,213.62,213.71,60000.0,158.6112,158.6928,158.5147,158.5815,60000.0
2007-01-12 15:20:00,213.71,213.76,213.5,213.72,46800.0,158.5815,158.6186,158.4257,158.5889,46800.0
2007-01-12 15:25:00,213.76,213.8,213.62,213.8,54000.0,158.6186,158.6483,158.5147,158.6483,54000.0
2007-01-12 15:30:00,213.82,213.92,213.65,213.7,76300.0,158.6631,158.7373,158.537,158.5741,76300.0
2007-01-12 15:35:00,213.72,213.94,213.72,213.94,50400.0,158.5889,158.7522,158.5889,158.7522,50400.0
2007-01-12 15:40:00,213.95,213.97,213.78,213.78,81200.0,158.7596,158.7744,158.6335,158.6335,81200.0
2007-01-12 15:45:00,213.78,213.85,213.72,213.82,42500.0,158.6335,158.6854,158.5889,158.6631,42500.0
2007-01-12 15:50:00,213.84,213.84,213.63,213.64,75600.0,158.678,158.678,158.5221,158.5296,75600.0
2007-01-12 15:55:00,213.64,213.9,213.49,213.88,133400.0,158.5296,158.7225,158.4183,158.7077,133400.0
2007-01-16 09:30:00,200.0,213.95,200.0,213.69,226200.0,148.4081,158.7596,148.4081,158.5667,226200.0
2007-01-16 09:35:00,213.74,213.79,212.56,212.7,99900.0,158.6038,158.6409,157.7282,157.832,99900.0
2007-01-16 09:40:00,212.71,212.81,212.44,212.56,105500.0,157.8395,157.9137,157.6391,157.7282,105500.0
2007-01-16 09:45:00,212.6,213.59,212.6,213.36,135600.0,157.7578,158.4925,157.7578,158.3218,135600.0
2007-01-16 09:50:00,213.42,213.77,213.15,213.64,106400.0,158.3663,158.626,158.166,158.5296,106400.0
2007-01-16 09:55:00,213.64,213.99,213.43,213.8,91100.0,158.5296,158.7893,158.3737,158.6483,91100.0
2007-01-16 10:00:00,213.77,213.95,213.33,213.37,128600.0,158.626,158.7596,158.2995,158.3292,128600.0
2007-01-16 10:05:00,213.36,213.36,212.76,212.76,153600.0,158.3218,158.3218,157.8766,157.8766,153600.0
2007-01-16 10:10:00,212.78,213.28,212.7,213.27,101400.0,157.8914,158.2624,157.832,158.255,101400.0
2007-01-16 10:15:00,213.27,213.39,213.18,213.31,114200.0,158.255,158.3441,158.1882,158.2847,114200.0
2007-01-16 10:20:00,213.28,213.72,213.28,213.7,81300.0,158.2624,158.5889,158.2624,158.5741,81300.0
2007-01-16 10:25:00,213.72,214.09,213.69,213.89,100300.0,158.5889,158.8635,158.5667,158.7151,100300.0
2007-01-16 10:30:00,213.9,214.51,213.83,214.45,131500.0,158.7225,159.1751,158.6706,159.1306,131500.0
2007-01-16 10:35:00,214.44,214.49,213.98,214.02,124300.0,159.1232,159.1603,158.7819,158.8115,124300.0
2007-01-16 10:40:00,214.04,214.71,214.04,214.66,117000.0,158.8264,159.3235,158.8264,159.2864,117000.0
2007-01-16 10:45:00,214.64,214.87,214.6,214.82,93000.0,159.2716,159.4423,159.2419,159.4052,93000.0
2007-01-16 10:50:00,214.82,215.13,214.77,215.04,163300.0,159.4052,159.6352,159.3681,159.5684,163300.0
2007-01-16 10:55:00,215.04,215.11,214.39,214.45,105800.0,159.5684,159.6204,159.0861,159.1306,105800.0
2007-01-16 11:00:00,214.43,214.85,214.35,214.76,77500.0,159.1158,159.4274,159.0564,159.3607,77500.0
2007-01-16 11:05:00,214.75,214.77,214.5,214.63,52300.0,159.3532,159.3681,159.1677,159.2642,52300.0
2007-01-16 11:10:00,214.59,214.71,214.47,214.47,72000.0,159.2345,159.3235,159.1455,159.1455,72000.0
2007-01-16 11:15:00,214.49,214.55,213.94,214.01,55600.0,159.1603,159.2048,158.7522,158.8041,55600.0
2007-01-16 11:20:00,214.01,214.05,213.63,213.66,69600.0,158.8041,158.8338,158.5221,158.5444,69600.0
2007-01-16 11:25:00,213.66,213.66,213.3,213.48,79700.0,158.5444,158.5444,158.2773,158.4108,79700.0
2007-01-16 11:30:00,213.5,213.85,213.4,213.8,72700.0,158.4257,158.6854,158.3515,158.6483,72700.0
2007-01-16 11:35:00,213.77,213.87,213.57,213.69,53000.0,158.626,158.7002,158.4776,158.5667,53000.0
2007-01-16 11:40:00,213.69,213.88,213.65,213.83,20300.0,158.5667,158.7077,158.537,158.6706,20300.0
2007-01-16 11:45:00,213.85,213.95,213.83,213.87,17100.0,158.6854,158.7596,158.6706,158.7002,17100.0
2007-01-16 11:50:00,213.87,214.16,213.86,214.05,56500.0,158.7002,158.9154,158.6928,158.8338,56500.0
2007-01-16 11:55:00,214.05,214.4,213.99,214.11,42100.0,158.8338,159.0935,158.7893,158.8783,42100.0
2007-01-16 12:00:00,214.17,214.38,214.02,214.03,37700.0,158.9228,159.0787,158.8115,158.819,37700.0
2007-01-16 12:05:00,214.06,214.2,213.98,214.17,21700.0,158.8412,158.9451,158.7819,158.9228,21700.0
2007-01-16 12:10:00,214.17,214.36,214.15,214.3,42000.0,158.9228,159.0638,158.908,159.0193,42000.0
2007-01-16 12:15:00,214.3,214.37,214.15,214.18,55300.0,159.0193,159.0713,158.908,158.9303,55300.0
2007-01-16 12:20:00,214.18,214.3,214.13,214.29,14300.0,158.9303,159.0193,158.8932,159.0119,14300.0
2007-01-16 12:25:00,214.29,214.54,214.25,214.42,34800.0,159.0119,159.1974,158.9822,159.1084,34800.0
2007-01-16 12:30:00,214.46,214.77,214.46,214.61,44200.0,159.138,159.3681,159.138,159.2493,44200.0
2007-01-16 12:35:00,214.66,214.76,214.15,214.16,76700.0,159.2864,159.3607,158.908,158.9154,76700.0
2007-01-16 12:40:00,214.19,214.41,214.15,214.19,37300.0,158.9377,159.1009,158.908,158.9377,37300.0
2007-01-16 12:45:00,214.19,214.24,213.87,214.14,26600.0,158.9377,158.9748,158.7002,158.9006,26600.0
2007-01-16 12:50:00,214.14,214.18,213.5,213.52,77700.0,158.9006,158.9303,158.4257,158.4405,77700.0
2007-01-16 12:55:00,213.52,213.65,213.45,213.49,28000.0,158.4405,158.537,158.3886,158.4183,28000.0
2007-01-16 13:00:00,213.52,213.8,213.45,213.5,52200.0,158.4405,158.6483,158.3886,158.4257,52200.0
2007-01-16 13:05:00,213.5,213.55,213.2,213.2,60900.0,158.4257,158.4628,158.2031,158.2031,60900.0
2007-01-16 13:10:00,213.23,213.33,213.06,213.2,67800.0,158.2253,158.2995,158.0992,158.2031,67800.0
2007-01-16 13:15:00,213.21,213.62,213.21,213.4,43400.0,158.2105,158.5147,158.2105,158.3515,43400.0
2007-01-16 13:20:00,213.45,213.51,213.3,213.33,31700.0,158.3886,158.4331,158.2773,158.2995,31700.0
2007-01-16 13:25:00,213.33,213.63,213.32,213.61,23000.0,158.2995,158.5221,158.2921,158.5073,23000.0
2007-01-16 13:30:00,213.64,213.7,213.41,213.47,32300.0,158.5296,158.5741,158.3589,158.4034,32300.0
2007-01-16 13:35:00,213.47,213.48,213.36,213.37,23300.0,158.4034,158.4108,158.3218,158.3292,23300.0
2007-01-16 13:40:00,213.38,213.42,213.23,213.3,35000.0,158.3366,158.3663,158.2253,158.2773,35000.0
2007-01-16 13:45:00,213.3,213.4,213.17,213.38,30500.0,158.2773,158.3515,158.1808,158.3366,30500.0
2007-01-16 13:50:00,213.36,213.58,213.34,213.47,53100.0,158.3218,158.485,158.307,158.4034,53100.0
2007-01-16 13:55:00,213.47,213.55,213.25,213.49,21800.0,158.4034,158.4628,158.2402,158.4183,21800.0
2007-01-16 14:00:00,213.51,213.52,213.22,213.26,19800.0,158.4331,158.4405,158.2179,158.2476,19800.0
2007-01-16 14:05:00,213.25,213.42,213.25,213.29,27100.0,158.2402,158.3663,158.2402,158.2699,27100.0
2007-01-16 14:10:00,213.3,213.5,213.25,213.48,45200.0,158.2773,158.4257,158.2402,158.4108,45200.0
2007-01-16 14:15:00,213.45,213.79,213.4,213.75,44600.0,158.3886,158.6409,158.3515,158.6112,44600.0
2007-01-16 14:20:00,213.75,214.12,213.75,214.04,51700.0,158.6112,158.8857,158.6112,158.8264,51700.0
2007-01-16 14:25:00,214.03,214.06,213.82,213.94,41600.0,158.819,158.8412,158.6631,158.7522,41600.0
2007-01-16 14:30:00,213.92,214.25,213.91,214.16,43600.0,158.7373,158.9822,158.7299,158.9154,43600.0
2007-01-16 14:35:00,214.16,214.21,213.9,214.1,40100.0,158.9154,158.9525,158.7225,158.8709,40100.0
2007-01-16 14:40:00,214.1,214.43,214.0,214.43,30800.0,158.8709,159.1158,158.7967,159.1158,30800.0
2007-01-16 14:45:00,214.4,214.43,214.18,214.2,30100.0,159.0935,159.1158,158.9303,158.9451,30100.0
2007-01-16 14:50:00,214.2,214.25,214.17,214.2,13000.0,158.9451,158.9822,158.9228,158.9451,13000.0
2007-01-16 14:55:00,214.2,214.25,213.95,214.08,56600.0,158.9451,158.9822,158.7596,158.8561,56600.0
2007-01-16 15:00:00,214.12,214.24,214.07,214.2,46300.0,158.8857,158.9748,158.8486,158.9451,46300.0
2007-01-16 15:05:00,214.19,214.19,214.0,214.04,33000.0,158.9377,158.9377,158.7967,158.8264,33000.0
2007-01-16 15:10:00,214.0,214.22,213.9,213.98,33900.0,158.7967,158.9599,158.7225,158.7819,33900.0
2007-01-16 15:15:00,213.98,214.0,213.9,213.91,25500.0,158.7819,158.7967,158.7225,158.7299,25500.0
2007-01-16 15:20:00,213.91,214.08,213.84,213.95,45900.0,158.7299,158.8561,158.678,158.7596,45900.0
2007-01-16 15:25:00,213.94,214.02,213.7,213.74,52500.0,158.7522,158.8115,158.5741,158.6038,52500.0
2007-01-16 15:30:00,213.75,213.78,213.35,213.47,72000.0,158.6112,158.6335,158.3144,158.4034,72000.0
2007-01-16 15:35:00,213.46,213.91,213.39,213.9,70300.0,158.396,158.7299,158.3441,158.7225,70300.0
2007-01-16 15:40:00,213.88,214.04,213.81,213.87,86000.0,158.7077,158.8264,158.6557,158.7002,86000.0
2007-01-16 15:45:00,213.84,213.95,213.57,213.57,54400.0,158.678,158.7596,158.4776,158.4776,54400.0
2007-01-16 15:50:00,213.56,213.61,213.45,213.55,82200.0,158.4702,158.5073,158.3886,158.4628,82200.0
2007-01-16 15:55:00,213.55,213.65,213.36,213.4,116200.0,158.4628,158.537,158.3218,158.3515,116200.0
2007-01-17 09:30:00,212.2,212.95,212.0,212.31,189400.0,157.461,158.0176,157.3126,157.5427,189400.0
2007-01-17 09:35:00,212.31,212.77,212.2,212.5,137700.0,157.5427,157.884,157.461,157.6836,137700.0
2007-01-17 09:40:00,212.5,212.96,212.47,212.91,107300.0,157.6836,158.025,157.6614,157.9879,107300.0
2007-01-17 09:45:00,212.91,212.92,212.47,212.62,95800.0,157.9879,157.9953,157.6614,157.7727,95800.0
2007-01-17 09:50:00,212.62,213.33,212.62,213.12,142800.0,157.7727,158.2995,157.7727,158.1437,142800.0
2007-01-17 09:55:00,213.18,213.19,212.62,212.82,73300.0,158.1882,158.1956,157.7727,157.9211,73300.0
2007-01-17 10:00:00,212.76,212.81,211.54,211.9,254700.0,157.8766,157.9137,156.9713,157.2384,254700.0
2007-01-17 10:05:00,211.85,212.12,211.58,211.72,130900.0,157.2013,157.4017,157.001,157.1048,130900.0
2007-01-17 10:10:00,211.8,212.02,211.28,211.28,119200.0,157.1642,157.3275,156.7783,156.7783,119200.0
2007-01-17 10:15:00,211.27,211.48,211.0,211.21,174000.0,156.7709,156.9268,156.5706,156.7264,174000.0
2007-01-17 10:20:00,211.19,211.51,211.0,211.11,119900.0,156.7116,156.949,156.5706,156.6522,119900.0
2007-01-17 10:25:00,211.15,211.62,211.11,211.28,67800.0,156.6819,157.0306,156.6522,156.7783,67800.0
2007-01-17 10:30:00,211.22,211.35,210.85,211.02,96600.0,156.7338,156.8303,156.4593,156.5854,96600.0
2007-01-17 10:35:00,211.02,211.38,210.95,211.36,68400.0,156.5854,156.8526,156.5335,156.8377,68400.0
2007-01-17 10:40:00,211.37,211.75,211.23,211.5,85700.0,156.8451,157.1271,156.7412,156.9416,85700.0
2007-01-17 10:45:00,211.5,211.96,211.47,211.91,77200.0,156.9416,157.2829,156.9193,157.2458,77200.0
2007-01-17 10:50:00,211.92,212.2,211.8,212.08,93500.0,157.2533,157.461,157.1642,157.372,93500.0
2007-01-17 10:55:00,212.09,212.09,211.63,211.8,62000.0,157.3794,157.3794,157.0381,157.1642,62000.0
2007-01-17 11:00:00,211.81,212.61,211.81,212.61,107100.0,157.1716,157.7653,157.1716,157.7653,107100.0
2007-01-17 11:05:00,212.6,212.66,212.39,212.43,96900.0,157.7578,157.8024,157.602,157.6317,96900.0
2007-01-17 11:10:00,212.43,212.51,212.26,212.31,35000.0,157.6317,157.6911,157.5055,157.5427,35000.0
2007-01-17 11:15:00,212.33,212.5,212.32,212.35,37900.0,157.5575,157.6836,157.5501,157.5723,37900.0
2007-01-17 11:20:00,212.39,212.58,212.35,212.58,34600.0,157.602,157.743,157.5723,157.743,34600.0
2007-01-17 11:25:00,212.57,212.96,212.42,212.96,86700.0,157.7356,158.025,157.6243,158.025,86700.0
2007-01-17 11:30:00,212.99,213.25,212.82,213.25,91000.0,158.0472,158.2402,157.9211,158.2402,91000.0
2007-01-17 11:35:00,213.23,213.57,212.9,213.02,104500.0,158.2253,158.4776,157.9805,158.0695,104500.0
2007-01-17 11:40:00,213.03,213.08,212.82,212.94,54100.0,158.0769,158.114,157.9211,158.0101,54100.0
2007-01-17 11:45:00,212.94,212.99,212.64,212.88,45500.0,158.0101,158.0472,157.7875,157.9656,45500.0
2007-01-17 11:50:00,212.86,212.92,212.51,212.66,83700.0,157.9508,157.9953,157.6911,157.8024,83700.0
2007-01-17 11:55:00,212.67,213.19,212.65,213.16,67700.0,157.8098,158.1956,157.7949,158.1734,67700.0
2007-01-17 12:00:00,213.08,213.2,212.87,213.1,51200.0,158.114,158.2031,157.9582,158.1289,51200.0
2007-01-17 12:05:00,213.13,213.4,213.0,213.25,58100.0,158.1511,158.3515,158.0547,158.2402,58100.0
2007-01-17 12:10:00,213.23,213.54,213.23,213.44,52900.0,158.2253,158.4554,158.2253,158.3812,52900.0
2007-01-17 12:15:00,213.46,213.49,213.18,213.18,40200.0,158.396,158.4183,158.1882,158.1882,40200.0
2007-01-17 12:20:00,213.17,213.33,213.17,213.24,17500.0,158.1808,158.2995,158.1808,158.2327,17500.0
2007-01-17 12:25:00,213.25,213.44,213.18,213.36,39700.0,158.2402,158.3812,158.1882,158.3218,39700.0
2007-01-17 12:30:00,213.36,213.39,213.21,213.28,17100.0,158.3218,158.3441,158.2105,158.2624,17100.0
2007-01-17 12:35:00,213.26,213.28,212.12,213.1,30500.0,158.2476,158.2624,157.4017,158.1289,30500.0
2007-01-17 12:40:00,213.07,213.23,213.05,213.2,28200.0,158.1066,158.2253,158.0918,158.2031,28200.0
2007-01-17 12:45:00,213.19,213.35,213.15,213.32,25000.0,158.1956,158.3144,158.166,158.2921,25000.0
2007-01-17 12:50:00,213.3,213.62,213.3,213.6,52400.0,158.2773,158.5147,158.2773,158.4999,52400.0
2007-01-17 12:55:00,213.57,214.09,213.55,214.03,69300.0,158.4776,158.8635,158.4628,158.819,69300.0
2007-01-17 13:00:00,213.97,214.01,213.49,213.52,61700.0,158.7744,158.8041,158.4183,158.4405,61700.0
2007-01-17 13:05:00,213.52,213.63,213.29,213.58,58100.0,158.4405,158.5221,158.2699,158.485,58100.0
2007-01-17 13:10:00,213.58,213.63,213.5,213.55,27600.0,158.485,158.5221,158.4257,158.4628,27600.0
2007-01-17 13:15:00,213.59,213.63,213.39,213.62,37700.0,158.4925,158.5221,158.3441,158.5147,37700.0
2007-01-17 13:20:00,213.6,213.63,213.43,213.53,22300.0,158.4999,158.5221,158.3737,158.4479,22300.0
2007-01-17 13:25:00,213.51,213.61,213.48,213.54,36800.0,158.4331,158.5073,158.4108,158.4554,36800.0
2007-01-17 13:30:00,213.53,213.67,213.52,213.65,23100.0,158.4479,158.5518,158.4405,158.537,23100.0
2007-01-17 13:35:00,213.65,213.84,213.59,213.67,45300.0,158.537,158.678,158.4925,158.5518,45300.0
2007-01-17 13:40:00,213.69,213.69,213.52,213.57,29100.0,158.5667,158.5667,158.4405,158.4776,29100.0
2007-01-17 13:45:00,213.54,213.67,213.5,213.64,19600.0,158.4554,158.5518,158.4257,158.5296,19600.0
2007-01-17 13:50:00,213.64,213.64,213.37,213.38,35800.0,158.5296,158.5296,158.3292,158.3366,35800.0
2007-01-17 13:55:00,213.38,213.57,213.37,213.48,19000.0,158.3366,158.4776,158.3292,158.4108,19000.0
2007-01-17 14:00:00,213.48,213.95,213.37,213.84,99500.0,158.4108,158.7596,158.3292,158.678,99500.0
2007-01-17 14:05:00,213.76,213.98,213.35,213.84,89400.0,158.6186,158.7819,158.3144,158.678,89400.0
2007-01-17 14:10:00,213.8,213.89,213.13,213.4,68500.0,158.6483,158.7151,158.1511,158.3515,68500.0
2007-01-17 14:15:00,213.4,213.52,213.09,213.51,56400.0,158.3515,158.4405,158.1214,158.4331,56400.0
2007-01-17 14:20:00,213.47,213.5,212.87,212.87,73300.0,158.4034,158.4257,157.9582,157.9582,73300.0
2007-01-17 14:25:00,212.87,213.5,212.83,213.45,54900.0,157.9582,158.4257,157.9285,158.3886,54900.0
2007-01-17 14:30:00,213.45,213.45,213.13,213.33,57800.0,158.3886,158.3886,158.1511,158.2995,57800.0
2007-01-17 14:35:00,213.34,213.39,213.19,213.37,14700.0,158.307,158.3441,158.1956,158.3292,14700.0
2007-01-17 14:40:00,213.37,213.5,213.29,213.4,33600.0,158.3292,158.4257,158.2699,158.3515,33600.0
2007-01-17 14:45:00,213.42,213.56,213.29,213.32,45500.0,158.3663,158.4702,158.2699,158.2921,45500.0
2007-01-17 14:50:00,213.35,213.51,213.16,213.48,44400.0,158.3144,158.4331,158.1734,158.4108,44400.0
2007-01-17 14:55:00,213.5,213.8,213.3,213.62,32200.0,158.4257,158.6483,158.2773,158.5147,32200.0
2007-01-17 15:00:00,213.62,213.63,213.44,213.54,31200.0,158.5147,158.5221,158.3812,158.4554,31200.0
2007-01-17 15:05:00,213.49,213.61,213.05,213.08,71900.0,158.4183,158.5073,158.0918,158.114,71900.0
2007-01-17 15:10:00,213.11,213.29,212.91,213.08,91200.0,158.1363,158.2699,157.9879,158.114,91200.0
2007-01-17 15:15:00,213.1,213.27,212.99,213.21,29000.0,158.1289,158.255,158.0472,158.2105,29000.0
2007-01-17 15:20:00,213.21,213.37,213.08,213.14,44000.0,158.2105,158.3292,158.114,158.1585,44000.0
2007-01-17 15:25:00,213.14,213.18,213.02,213.08,43000.0,158.1585,158.1882,158.0695,158.114,43000.0
2007-01-17 15:30:00,213.08,213.22,213.03,213.09,26200.0,158.114,158.2179,158.0769,158.1214,26200.0
2007-01-17 15:35:00,213.07,213.31,213.02,213.31,79600.0,158.1066,158.2847,158.0695,158.2847,79600.0
2007-01-17 15:40:00,213.3,213.35,212.89,212.91,51900.0,158.2773,158.3144,157.973,157.9879,51900.0
2007-01-17 15:45:00,212.89,213.13,212.86,213.04,49900.0,157.973,158.1511,157.9508,158.0843,49900.0
2007-01-17 15:50:00,213.04,213.06,212.86,212.99,55500.0,158.0843,158.0992,157.9508,158.0472,55500.0
2007-01-17 15:55:00,213.01,213.22,212.93,213.22,63000.0,158.0621,158.2179,158.0027,158.2179,63000.0
2007-01-18 09:30:00,213.75,214.0,213.55,213.87,156100.0,158.6112,158.7967,158.4628,158.7002,156100.0
2007-01-18 09:35:00,213.87,214.27,213.63,214.14,156500.0,158.7002,158.9971,158.5221,158.9006,156500.0
2007-01-18 09:40:00,214.17,214.63,214.02,214.5,116500.0,158.9228,159.2642,158.8115,159.1677,116500.0
2007-01-18 09:45:00,214.52,214.81,213.6,213.84,179800.0,159.1826,159.3978,158.4999,158.678,179800.0
2007-01-18 09:50:00,213.81,214.0,213.09,213.47,123300.0,158.6557,158.7967,158.1214,158.4034,123300.0
2007-01-18 09:55:00,213.47,213.7,212.79,212.88,179700.0,158.4034,158.5741,157.8988,157.9656,179700.0
2007-01-18 10:00:00,212.85,212.85,212.0,212.36,189100.0,157.9434,157.9434,157.3126,157.5798,189100.0
2007-01-18 10:05:00,212.35,212.76,211.97,212.55,159300.0,157.5723,157.8766,157.2904,157.7207,159300.0
2007-01-18 10:10:00,212.6,212.62,211.41,211.72,135100.0,157.7578,157.7727,156.8748,157.1048,135100.0
2007-01-18 10:15:00,211.71,211.83,211.35,211.39,143200.0,157.0974,157.1865,156.8303,156.86,143200.0
2007-01-18 10:20:00,211.39,212.36,211.25,212.12,126400.0,156.86,157.5798,156.7561,157.4017,126400.0
2007-01-18 10:25:00,212.07,212.19,211.69,211.76,58000.0,157.3646,157.4536,157.0826,157.1345,58000.0
2007-01-18 10:30:00,211.73,212.27,211.67,211.78,124700.0,157.1123,157.513,157.0677,157.1494,124700.0
2007-01-18 10:35:00,211.81,212.4,211.79,212.24,89100.0,157.1716,157.6094,157.1568,157.4907,89100.0
2007-01-18 10:40:00,212.18,212.64,211.9,212.29,83100.0,157.4462,157.7875,157.2384,157.5278,83100.0
2007-01-18 10:45:00,212.27,212.57,212.12,212.54,58500.0,157.513,157.7356,157.4017,157.7133,58500.0
2007-01-18 10:50:00,212.56,212.73,212.35,212.69,68500.0,157.7282,157.8543,157.5723,157.8246,68500.0
2007-01-18 10:55:00,212.72,212.77,212.36,212.58,74300.0,157.8469,157.884,157.5798,157.743,74300.0
2007-01-18 11:00:00,212.61,213.09,212.43,213.07,87600.0,157.7653,158.1214,157.6317,158.1066,87600.0
2007-01-18 11:05:00,213.04,213.44,213.04,213.04,111300.0,158.0843,158.3812,158.0843,158.0843,111300.0
2007-01-18 11:10:00,213.03,213.81,212.95,213.46,123300.0,158.0769,158.6557,158.0176,158.396,123300.0
2007-01-18 11:15:00,213.46,213.7,213.36,213.55,69800.0,158.396,158.5741,158.3218,158.4628,69800.0
2007-01-18 11:20:00,213.61,213.61,213.21,213.21,63700.0,158.5073,158.5073,158.2105,158.2105,63700.0
2007-01-18 11:25:00,213.21,213.35,213.0,213.19,35000.0,158.2105,158.3144,158.0547,158.1956,35000.0
2007-01-18 11:30:00,213.21,213.38,213.14,213.2,54800.0,158.2105,158.3366,158.1585,158.2031,54800.0
2007-01-18 11:35:00,213.19,213.21,213.01,213.21,29300.0,158.1956,158.2105,158.0621,158.2105,29300.0
2007-01-18 11:40:00,213.21,213.3,212.97,213.06,47600.0,158.2105,158.2773,158.0324,158.0992,47600.0
2007-01-18 11:45:00,213.11,213.18,213.06,213.12,17500.0,158.1363,158.1882,158.0992,158.1437,17500.0
2007-01-18 11:50:00,213.11,213.37,213.11,213.14,50400.0,158.1363,158.3292,158.1363,158.1585,50400.0
2007-01-18 11:55:00,213.14,213.29,212.99,213.02,41700.0,158.1585,158.2699,158.0472,158.0695,41700.0
2007-01-18 12:00:00,213.02,213.25,212.88,213.06,85900.0,158.0695,158.2402,157.9656,158.0992,85900.0
2007-01-18 12:05:00,212.99,213.38,212.96,213.08,83500.0,158.0472,158.3366,158.025,158.114,83500.0
2007-01-18 12:10:00,213.11,213.18,212.86,213.16,45200.0,158.1363,158.1882,157.9508,158.1734,45200.0
2007-01-18 12:15:00,213.18,213.23,212.85,213.1,54800.0,158.1882,158.2253,157.9434,158.1289,54800.0
2007-01-18 12:20:00,213.1,213.14,212.84,212.88,52500.0,158.1289,158.1585,157.9359,157.9656,52500.0
2007-01-18 12:25:00,212.86,212.97,212.8,212.82,44500.0,157.9508,158.0324,157.9063,157.9211,44500.0
2007-01-18 12:30:00,212.8,212.87,212.52,212.61,36000.0,157.9063,157.9582,157.6985,157.7653,36000.0
2007-01-18 12:35:00,212.66,212.79,212.4,212.53,39500.0,157.8024,157.8988,157.6094,157.7059,39500.0
2007-01-18 12:40:00,212.53,212.88,212.51,212.81,31300.0,157.7059,157.9656,157.6911,157.9137,31300.0
2007-01-18 12:45:00,212.8,212.82,212.53,212.64,44100.0,157.9063,157.9211,157.7059,157.7875,44100.0
2007-01-18 12:50:00,212.62,212.65,212.53,212.65,16800.0,157.7727,157.7949,157.7059,157.7949,16800.0
2007-01-18 12:55:00,212.66,212.75,212.55,212.58,25900.0,157.8024,157.8691,157.7207,157.743,25900.0
2007-01-18 13:00:00,212.64,212.72,212.49,212.52,37800.0,157.7875,157.8469,157.6762,157.6985,37800.0
2007-01-18 13:05:00,212.5,212.64,212.5,212.59,15900.0,157.6836,157.7875,157.6836,157.7504,15900.0
2007-01-18 13:10:00,212.58,212.65,212.35,212.48,49000.0,157.743,157.7949,157.5723,157.6688,49000.0
2007-01-18 13:15:00,212.46,212.46,212.29,212.35,31900.0,157.654,157.654,157.5278,157.5723,31900.0
2007-01-18 13:20:00,212.35,212.4,212.0,212.06,61200.0,157.5723,157.6094,157.3126,157.3571,61200.0
2007-01-18 13:25:00,212.08,212.23,212.04,212.1,31300.0,157.372,157.4833,157.3423,157.3868,31300.0
2007-01-18 13:30:00,212.1,212.25,212.0,212.2,28500.0,157.3868,157.4981,157.3126,157.461,28500.0
2007-01-18 13:35:00,212.21,212.22,212.09,212.21,9400.0,157.4684,157.4759,157.3794,157.4684,9400.0
2007-01-18 13:40:00,212.22,212.34,212.15,212.29,53200.0,157.4759,157.5649,157.4239,157.5278,53200.0
2007-01-18 13:45:00,212.32,212.37,211.93,212.12,42000.0,157.5501,157.5872,157.2607,157.4017,42000.0
2007-01-18 13:50:00,212.11,212.16,212.01,212.07,27600.0,157.3942,157.4313,157.32,157.3646,27600.0
2007-01-18 13:55:00,212.07,212.08,211.85,211.86,30600.0,157.3646,157.372,157.2013,157.2087,30600.0
2007-01-18 14:00:00,211.87,211.9,211.57,211.58,72800.0,157.2162,157.2384,156.9935,157.001,72800.0
2007-01-18 14:05:00,211.57,211.64,211.29,211.33,69200.0,156.9935,157.0455,156.7858,156.8155,69200.0
2007-01-18 14:10:00,211.33,211.36,210.98,211.16,54700.0,156.8155,156.8377,156.5557,156.6893,54700.0
2007-01-18 14:15:00,211.17,211.69,211.14,211.34,89100.0,156.6967,157.0826,156.6745,156.8229,89100.0
2007-01-18 14:20:00,211.38,211.38,210.4,210.91,98500.0,156.8526,156.8526,156.1254,156.5038,98500.0
2007-01-18 14:25:00,210.9,211.02,210.16,210.25,122300.0,156.4964,156.5854,155.9473,156.014,122300.0
2007-01-18 14:30:00,210.31,210.43,209.99,210.14,170900.0,156.0586,156.1476,155.8211,155.9324,170900.0
2007-01-18 14:35:00,210.14,210.2,209.62,209.98,163000.0,155.9324,155.9769,155.5466,155.8137,163000.0
2007-01-18 14:40:00,210.0,210.31,209.7,210.22,96900.0,155.8285,156.0586,155.6059,155.9918,96900.0
2007-01-18 14:45:00,210.21,210.22,209.7,209.73,81700.0,155.9844,155.9918,155.6059,155.6282,81700.0
2007-01-18 14:50:00,209.73,209.87,209.21,209.72,113700.0,155.6282,155.7321,155.2423,155.6208,113700.0
2007-01-18 14:55:00,209.7,209.78,209.54,209.62,47400.0,155.6059,155.6653,155.4872,155.5466,47400.0
2007-01-18 15:00:00,209.6,209.66,209.35,209.39,108200.0,155.5317,155.5762,155.3462,155.3759,108200.0
2007-01-18 15:05:00,209.39,209.86,209.17,209.86,115700.0,155.3759,155.7247,155.2126,155.7247,115700.0
2007-01-18 15:10:00,209.87,209.94,209.44,209.81,107400.0,155.7321,155.784,155.413,155.6875,107400.0
2007-01-18 15:15:00,209.79,209.94,209.1,209.26,121600.0,155.6727,155.784,155.1607,155.2794,121600.0
2007-01-18 15:20:00,209.24,209.81,209.13,209.7,108800.0,155.2646,155.6875,155.183,155.6059,108800.0
2007-01-18 15:25:00,209.73,209.77,209.47,209.71,46000.0,155.6282,155.6579,155.4353,155.6133,46000.0
2007-01-18 15:30:00,209.71,209.76,209.37,209.56,78200.0,155.6133,155.6504,155.3611,155.502,78200.0
2007-01-18 15:35:00,209.58,209.89,209.39,209.86,87100.0,155.5169,155.7469,155.3759,155.7247,87100.0
2007-01-18 15:40:00,209.85,210.04,209.67,209.89,106700.0,155.7172,155.8582,155.5837,155.7469,106700.0
2007-01-18 15:45:00,209.9,209.9,209.47,209.62,76400.0,155.7543,155.7543,155.4353,155.5466,76400.0
2007-01-18 15:50:00,209.62,209.75,209.48,209.65,156200.0,155.5466,155.643,155.4427,155.5688,156200.0
2007-01-18 15:55:00,209.65,209.81,209.56,209.67,78600.0,155.5688,155.6875,155.502,155.5837,78600.0
2007-01-19 09:30:00,209.08,210.48,209.03,209.47,299300.0,155.4041,156.4447,155.3669,155.694,299300.0
2007-01-19 09:35:00,209.46,210.34,209.26,210.1,128000.0,155.6865,156.3406,155.5379,156.1622,128000.0
2007-01-19 09:40:00,210.14,210.31,209.58,209.6,97800.0,156.192,156.3183,155.7757,155.7906,97800.0
2007-01-19 09:45:00,209.6,209.78,208.84,209.45,102500.0,155.7906,155.9244,155.2257,155.6791,102500.0
2007-01-19 09:50:00,209.45,210.15,209.3,209.86,101200.0,155.6791,156.1994,155.5676,155.9838,101200.0
2007-01-19 09:55:00,209.92,210.4,209.63,210.37,83000.0,156.0284,156.3852,155.8129,156.3629,83000.0
2007-01-19 10:00:00,210.33,210.82,210.17,210.22,175500.0,156.3332,156.6974,156.2143,156.2514,175500.0
2007-01-19 10:05:00,210.17,210.9,210.1,210.71,95200.0,156.2143,156.7568,156.1622,156.6156,95200.0
2007-01-19 10:10:00,210.62,211.43,210.55,210.8,136000.0,156.5487,157.1508,156.4967,156.6825,136000.0
2007-01-19 10:15:00,210.81,211.0,210.35,210.48,94600.0,156.6899,156.8312,156.348,156.4447,94600.0
2007-01-19 10:20:00,210.48,210.5,210.12,210.19,111400.0,156.4447,156.4595,156.1771,156.2291,111400.0
2007-01-19 10:25:00,210.19,210.49,209.93,210.39,96800.0,156.2291,156.4521,156.0359,156.3778,96800.0
2007-01-19 10:30:00,210.39,210.81,210.0,210.0,90400.0,156.3778,156.6899,156.0879,156.0879,90400.0
2007-01-19 10:35:00,210.01,210.45,209.95,210.33,54100.0,156.0953,156.4224,156.0507,156.3332,54100.0
2007-01-19 10:40:00,210.32,211.05,210.22,210.87,110100.0,156.3257,156.8683,156.2514,156.7345,110100.0
2007-01-19 10:45:00,210.89,211.19,210.67,210.73,93300.0,156.7494,156.9724,156.5859,156.6305,93300.0
2007-01-19 10:50:00,210.75,210.81,210.16,210.47,75100.0,156.6454,156.6899,156.2068,156.4372,75100.0
2007-01-19 10:55:00,210.44,210.87,210.37,210.77,89300.0,156.4149,156.7345,156.3629,156.6602,89300.0
2007-01-19 11:00:00,210.81,211.44,210.81,211.07,112600.0,156.6899,157.1582,156.6899,156.8832,112600.0
2007-01-19 11:05:00,211.02,211.07,210.64,210.86,60300.0,156.846,156.8832,156.5636,156.7271,60300.0
2007-01-19 11:10:00,210.84,210.99,210.54,210.72,76200.0,156.7122,156.8237,156.4893,156.6231,76200.0
2007-01-19 11:15:00,210.73,210.88,210.46,210.51,45100.0,156.6305,156.742,156.4298,156.467,45100.0
2007-01-19 11:20:00,210.52,210.9,210.46,210.86,40200.0,156.4744,156.7568,156.4298,156.7271,40200.0
2007-01-19 11:25:00,210.89,211.08,210.84,210.84,71300.0,156.7494,156.8906,156.7122,156.7122,71300.0
2007-01-19 11:30:00,210.83,210.88,210.6,210.63,39600.0,156.7048,156.742,156.5339,156.5562,39600.0
2007-01-19 11:35:00,210.63,210.66,210.55,210.6,36600.0,156.5562,156.5785,156.4967,156.5339,36600.0
2007-01-19 11:40:00,210.6,210.64,210.25,210.26,47200.0,156.5339,156.5636,156.2737,156.2811,47200.0
2007-01-19 11:45:00,210.26,210.31,210.01,210.09,68700.0,156.2811,156.3183,156.0953,156.1548,68700.0
2007-01-19 11:50:00,210.11,210.34,210.05,210.25,40300.0,156.1697,156.3406,156.1251,156.2737,40300.0
2007-01-19 11:55:00,210.25,210.65,210.22,210.32,59300.0,156.2737,156.571,156.2514,156.3257,59300.0
2007-01-19 12:00:00,210.33,210.4,210.32,210.34,9600.0,156.3332,156.3852,156.3257,156.3406,9600.0
2007-01-19 12:05:00,210.34,210.47,210.24,210.28,40500.0,156.3406,156.4372,156.2663,156.296,40500.0
2007-01-19 12:10:00,210.29,210.33,210.0,210.2,53500.0,156.3034,156.3332,156.0879,156.2365,53500.0
2007-01-19 12:15:00,210.23,210.35,210.07,210.16,37700.0,156.2588,156.348,156.1399,156.2068,37700.0
2007-01-19 12:20:00,210.2,210.25,210.05,210.14,11200.0,156.2365,156.2737,156.1251,156.192,11200.0
2007-01-19 12:25:00,210.09,210.15,209.91,209.92,34300.0,156.1548,156.1994,156.021,156.0284,34300.0
2007-01-19 12:30:00,209.92,210.15,209.8,209.96,52900.0,156.0284,156.1994,155.9392,156.0582,52900.0
2007-01-19 12:35:00,209.97,210.09,209.8,210.09,49300.0,156.0656,156.1548,155.9392,156.1548,49300.0
2007-01-19 12:40:00,210.09,210.12,209.92,210.08,97800.0,156.1548,156.1771,156.0284,156.1474,97800.0
2007-01-19 12:45:00,210.07,210.29,210.07,210.2,36500.0,156.1399,156.3034,156.1399,156.2365,36500.0
2007-01-19 12:50:00,210.15,210.23,210.0,210.1,26800.0,156.1994,156.2588,156.0879,156.1622,26800.0
2007-01-19 12:55:00,210.13,210.2,209.97,210.07,40200.0,156.1845,156.2365,156.0656,156.1399,40200.0
2007-01-19 13:00:00,210.04,210.61,210.02,210.54,64800.0,156.1176,156.5413,156.1028,156.4893,64800.0
2007-01-19 13:05:00,210.52,210.56,210.26,210.36,39600.0,156.4744,156.5041,156.2811,156.3555,39600.0
2007-01-19 13:10:00,210.44,210.8,210.3,210.74,58300.0,156.4149,156.6825,156.3109,156.6379,58300.0
2007-01-19 13:15:00,210.75,210.92,210.65,210.66,88300.0,156.6454,156.7717,156.571,156.5785,88300.0
2007-01-19 13:20:00,210.66,210.75,210.53,210.68,23800.0,156.5785,156.6454,156.4818,156.5933,23800.0
2007-01-19 13:25:00,210.66,210.83,210.6,210.71,23900.0,156.5785,156.7048,156.5339,156.6156,23900.0
2007-01-19 13:30:00,210.7,210.84,210.52,210.53,31300.0,156.6082,156.7122,156.4744,156.4818,31300.0
2007-01-19 13:35:00,210.59,210.59,210.35,210.45,28600.0,156.5264,156.5264,156.348,156.4224,28600.0
2007-01-19 13:40:00,210.47,210.55,210.34,210.55,21800.0,156.4372,156.4967,156.3406,156.4967,21800.0
2007-01-19 13:45:00,210.53,210.72,210.5,210.64,30000.0,156.4818,156.6231,156.4595,156.5636,30000.0
2007-01-19 13:50:00,210.62,210.68,210.48,210.5,28400.0,156.5487,156.5933,156.4447,156.4595,28400.0
2007-01-19 13:55:00,210.48,210.68,210.3,210.32,44700.0,156.4447,156.5933,156.3109,156.3257,44700.0
2007-01-19 14:00:00,210.37,210.46,210.28,210.44,22100.0,156.3629,156.4298,156.296,156.4149,22100.0
2007-01-19 14:05:00,210.44,210.57,210.35,210.46,70200.0,156.4149,156.5116,156.348,156.4298,70200.0
2007-01-19 14:10:00,210.48,210.71,210.48,210.52,50000.0,156.4447,156.6156,156.4447,156.4744,50000.0
2007-01-19 14:15:00,210.52,210.81,210.38,210.66,48100.0,156.4744,156.6899,156.3703,156.5785,48100.0
2007-01-19 14:20:00,210.68,210.8,210.6,210.64,24900.0,156.5933,156.6825,156.5339,156.5636,24900.0
2007-01-19 14:25:00,210.68,210.7,210.57,210.6,40500.0,156.5933,156.6082,156.5116,156.5339,40500.0
2007-01-19 14:30:00,210.6,210.6,210.35,210.45,37200.0,156.5339,156.5339,156.348,156.4224,37200.0
2007-01-19 14:35:00,210.47,210.56,210.13,210.13,29500.0,156.4372,156.5041,156.1845,156.1845,29500.0
2007-01-19 14:40:00,210.13,210.29,210.09,210.23,38700.0,156.1845,156.3034,156.1548,156.2588,38700.0
2007-01-19 14:45:00,210.19,210.23,210.08,210.13,26400.0,156.2291,156.2588,156.1474,156.1845,26400.0
2007-01-19 14:50:00,210.11,210.31,210.08,210.19,56100.0,156.1697,156.3183,156.1474,156.2291,56100.0
2007-01-19 14:55:00,210.19,210.37,210.12,210.16,34100.0,156.2291,156.3629,156.1771,156.2068,34100.0
2007-01-19 15:00:00,210.16,210.31,210.08,210.27,26700.0,156.2068,156.3183,156.1474,156.2886,26700.0
2007-01-19 15:05:00,210.31,210.34,210.08,210.31,34800.0,156.3183,156.3406,156.1474,156.3183,34800.0
2007-01-19 15:10:00,210.25,210.37,210.22,210.25,54900.0,156.2737,156.3629,156.2514,156.2737,54900.0
2007-01-19 15:15:00,210.23,210.24,210.06,210.18,30100.0,156.2588,156.2663,156.1325,156.2217,30100.0
2007-01-19 15:20:00,210.18,210.25,210.03,210.11,34100.0,156.2217,156.2737,156.1102,156.1697,34100.0
2007-01-19 15:25:00,210.13,210.18,210.01,210.09,41000.0,156.1845,156.2217,156.0953,156.1548,41000.0
2007-01-19 15:30:00,210.1,210.15,210.03,210.06,30600.0,156.1622,156.1994,156.1102,156.1325,30600.0
2007-01-19 15:35:00,210.07,210.42,210.07,210.36,75900.0,156.1399,156.4001,156.1399,156.3555,75900.0
2007-01-19 15:40:00,210.32,210.57,210.25,210.39,62800.0,156.3257,156.5116,156.2737,156.3778,62800.0
2007-01-19 15:45:00,210.41,210.5,210.07,210.14,48400.0,156.3926,156.4595,156.1399,156.192,48400.0
2007-01-19 15:50:00,210.13,210.29,210.04,210.13,74900.0,156.1845,156.3034,156.1176,156.1845,74900.0
2007-01-19 15:55:00,210.12,210.34,210.01,210.2,107900.0,156.1771,156.3406,156.0953,156.2365,107900.0
2007-01-22 09:30:00,211.09,211.22,210.58,210.68,101200.0,156.8981,156.9947,156.519,156.5933,101200.0
2007-01-22 09:35:00,210.66,211.16,210.06,210.87,56500.0,156.5785,156.9501,156.1325,156.7345,56500.0
2007-01-22 09:40:00,210.9,211.22,210.6,211.16,74600.0,156.7568,156.9947,156.5339,156.9501,74600.0
2007-01-22 09:45:00,211.16,211.19,210.87,210.99,66200.0,156.9501,156.9724,156.7345,156.8237,66200.0
2007-01-22 09:50:00,211.0,211.0,210.47,210.82,111900.0,156.8312,156.8312,156.4372,156.6974,111900.0
2007-01-22 09:55:00,210.82,211.3,210.75,211.2,72100.0,156.6974,157.0542,156.6454,156.9798,72100.0
2007-01-22 10:00:00,211.21,211.32,210.92,210.92,94500.0,156.9873,157.069,156.7717,156.7717,94500.0
2007-01-22 10:05:00,210.91,211.1,210.68,210.75,68000.0,156.7643,156.9055,156.5933,156.6454,68000.0
2007-01-22 10:10:00,210.75,210.85,210.24,210.24,113800.0,156.6454,156.7197,156.2663,156.2663,113800.0
2007-01-22 10:15:00,210.24,210.54,210.06,210.52,74500.0,156.2663,156.4893,156.1325,156.4744,74500.0
2007-01-22 10:20:00,210.52,210.86,210.09,210.21,118000.0,156.4744,156.7271,156.1548,156.244,118000.0
2007-01-22 10:25:00,210.21,210.54,210.09,210.22,60300.0,156.244,156.4893,156.1548,156.2514,60300.0
2007-01-22 10:30:00,210.26,210.32,209.75,209.77,133100.0,156.2811,156.3257,155.9021,155.9169,133100.0
2007-01-22 10:35:00,209.8,210.2,209.6,210.01,145700.0,155.9392,156.2365,155.7906,156.0953,145700.0
2007-01-22 10:40:00,210.04,210.19,209.8,209.91,77000.0,156.1176,156.2291,155.9392,156.021,77000.0
2007-01-22 10:45:00,209.87,210.0,209.75,210.0,79400.0,155.9913,156.0879,155.9021,156.0879,79400.0
2007-01-22 10:50:00,210.0,210.77,209.96,210.71,123800.0,156.0879,156.6602,156.0582,156.6156,123800.0
2007-01-22 10:55:00,210.7,211.0,210.62,210.93,65200.0,156.6082,156.8312,156.5487,156.7791,65200.0
2007-01-22 11:00:00,211.0,211.0,210.5,210.52,101600.0,156.8312,156.8312,156.4595,156.4744,101600.0
2007-01-22 11:05:00,210.5,210.54,210.11,210.43,69600.0,156.4595,156.4893,156.1697,156.4075,69600.0
2007-01-22 11:10:00,210.39,210.71,210.35,210.48,60200.0,156.3778,156.6156,156.348,156.4447,60200.0
2007-01-22 11:15:00,210.52,210.66,210.48,210.48,21700.0,156.4744,156.5785,156.4447,156.4447,21700.0
2007-01-22 11:20:00,210.48,210.56,210.44,210.54,21200.0,156.4447,156.5041,156.4149,156.4893,21200.0
2007-01-22 11:25:00,210.54,210.55,210.39,210.49,51200.0,156.4893,156.4967,156.3778,156.4521,51200.0
2007-01-22 11:30:00,210.49,210.49,210.0,210.07,67100.0,156.4521,156.4521,156.0879,156.1399,67100.0
2007-01-22 11:35:00,210.06,210.23,210.02,210.1,51900.0,156.1325,156.2588,156.1028,156.1622,51900.0
2007-01-22 11:40:00,210.09,210.27,209.75,210.17,75900.0,156.1548,156.2886,155.9021,156.2143,75900.0
2007-01-22 11:45:00,210.18,210.3,210.02,210.27,27000.0,156.2217,156.3109,156.1028,156.2886,27000.0
2007-01-22 11:50:00,210.28,210.55,210.2,210.46,37600.0,156.296,156.4967,156.2365,156.4298,37600.0
2007-01-22 11:55:00,210.46,210.6,210.28,210.37,47800.0,156.4298,156.5339,156.296,156.3629,47800.0
2007-01-22 12:00:00,210.33,210.6,210.32,210.55,36200.0,156.3332,156.5339,156.3257,156.4967,36200.0
2007-01-22 12:05:00,210.58,210.6,210.35,210.47,31200.0,156.519,156.5339,156.348,156.4372,31200.0
2007-01-22 12:10:00,210.46,210.5,210.18,210.26,54800.0,156.4298,156.4595,156.2217,156.2811,54800.0
2007-01-22 12:15:00,210.21,210.28,210.02,210.23,42600.0,156.244,156.296,156.1028,156.2588,42600.0
2007-01-22 12:20:00,210.16,210.21,210.05,210.15,29400.0,156.2068,156.244,156.1251,156.1994,29400.0
2007-01-22 12:25:00,210.18,210.3,210.15,210.24,25300.0,156.2217,156.3109,156.1994,156.2663,25300.0
2007-01-22 12:30:00,210.27,210.32,210.11,210.22,30300.0,156.2886,156.3257,156.1697,156.2514,30300.0
2007-01-22 12:35:00,210.2,210.23,209.99,210.05,24300.0,156.2365,156.2588,156.0805,156.1251,24300.0
2007-01-22 12:40:00,210.01,210.25,209.96,210.07,24100.0,156.0953,156.2737,156.0582,156.1399,24100.0
2007-01-22 12:45:00,210.04,210.27,210.01,210.21,31300.0,156.1176,156.2886,156.0953,156.244,31300.0
2007-01-22 12:50:00,210.22,210.23,209.93,210.04,22600.0,156.2514,156.2588,156.0359,156.1176,22600.0
2007-01-22 12:55:00,210.03,210.13,210.0,210.08,19000.0,156.1102,156.1845,156.0879,156.1474,19000.0
2007-01-22 13:00:00,210.13,210.26,210.07,210.23,18200.0,156.1845,156.2811,156.1399,156.2588,18200.0
2007-01-22 13:05:00,210.23,210.33,210.06,210.11,38100.0,156.2588,156.3332,156.1325,156.1697,38100.0
2007-01-22 13:10:00,210.11,210.41,210.11,210.31,29400.0,156.1697,156.3926,156.1697,156.3183,29400.0
2007-01-22 13:15:00,210.34,210.64,210.33,210.54,38600.0,156.3406,156.5636,156.3332,156.4893,38600.0
2007-01-22 13:20:00,210.57,210.74,210.55,210.71,17600.0,156.5116,156.6379,156.4967,156.6156,17600.0
2007-01-22 13:25:00,210.7,211.2,210.67,211.12,56400.0,156.6082,156.9798,156.5859,156.9204,56400.0
2007-01-22 13:30:00,211.08,211.26,210.97,211.17,72800.0,156.8906,157.0244,156.8089,156.9575,72800.0
2007-01-22 13:35:00,211.17,211.2,210.89,210.97,47500.0,156.9575,156.9798,156.7494,156.8089,47500.0
2007-01-22 13:40:00,210.97,211.3,210.93,211.25,33400.0,156.8089,157.0542,156.7791,157.017,33400.0
2007-01-22 13:45:00,211.24,211.31,211.21,211.22,45100.0,157.0096,157.0616,156.9873,156.9947,45100.0
2007-01-22 13:50:00,211.22,212.0,211.14,211.9,78100.0,156.9947,157.5744,156.9352,157.5001,78100.0
2007-01-22 13:55:00,211.86,212.05,211.69,211.87,71300.0,157.4704,157.6116,157.344,157.4778,71300.0
2007-01-22 14:00:00,211.85,212.23,211.72,212.16,54300.0,157.463,157.7454,157.3663,157.6934,54300.0
2007-01-22 14:05:00,212.22,212.25,211.72,211.9,80400.0,157.738,157.7603,157.3663,157.5001,80400.0
2007-01-22 14:10:00,211.89,211.9,211.61,211.66,55600.0,157.4927,157.5001,157.2846,157.3217,55600.0
2007-01-22 14:15:00,211.66,211.67,211.45,211.62,30500.0,157.3217,157.3292,157.1656,157.292,30500.0
2007-01-22 14:20:00,211.64,212.22,211.64,212.1,61100.0,157.3069,157.738,157.3069,157.6488,61100.0
2007-01-22 14:25:00,212.13,212.49,211.99,212.35,56800.0,157.6711,157.9386,157.567,157.8346,56800.0
2007-01-22 14:30:00,212.35,212.42,212.04,212.28,58000.0,157.8346,157.8866,157.6042,157.7826,58000.0
2007-01-22 14:35:00,212.22,212.42,212.09,212.36,34500.0,157.738,157.8866,157.6413,157.842,34500.0
2007-01-22 14:40:00,212.38,212.9,212.16,212.84,82900.0,157.8569,158.2434,157.6934,158.1988,82900.0
2007-01-22 14:45:00,212.84,213.02,212.57,212.71,109400.0,158.1988,158.3326,157.9981,158.1022,109400.0
2007-01-22 14:50:00,212.72,212.72,212.32,212.45,63400.0,158.1096,158.1096,157.8123,157.9089,63400.0
2007-01-22 14:55:00,212.45,212.65,212.38,212.57,43100.0,157.9089,158.0576,157.8569,157.9981,43100.0
2007-01-22 15:00:00,212.6,212.6,212.25,212.39,42700.0,158.0204,158.0204,157.7603,157.8643,42700.0
2007-01-22 15:05:00,212.39,212.87,212.31,212.85,58600.0,157.8643,158.2211,157.8049,158.2062,58600.0
2007-01-22 15:10:00,212.85,213.02,212.6,212.6,67800.0,158.2062,158.3326,158.0204,158.0204,67800.0
2007-01-22 15:15:00,212.6,212.66,212.2,212.25,65600.0,158.0204,158.065,157.7231,157.7603,65600.0
2007-01-22 15:20:00,212.21,212.36,212.01,212.26,80200.0,157.7305,157.842,157.5819,157.7677,80200.0
2007-01-22 15:25:00,212.26,212.46,212.2,212.37,62500.0,157.7677,157.9164,157.7231,157.8495,62500.0
2007-01-22 15:30:00,212.37,212.61,212.34,212.51,56300.0,157.8495,158.0278,157.8272,157.9535,56300.0
2007-01-22 15:35:00,212.5,212.81,212.33,212.77,99500.0,157.9461,158.1765,157.8197,158.1468,99500.0
2007-01-22 15:40:00,212.76,212.82,212.35,212.53,83900.0,158.1393,158.1839,157.8346,157.9684,83900.0
2007-01-22 15:45:00,212.5,213.2,212.48,213.09,110400.0,157.9461,158.4664,157.9312,158.3846,110400.0
2007-01-22 15:50:00,213.15,213.25,212.65,212.68,122500.0,158.4292,158.5035,158.0576,158.0799,122500.0
2007-01-22 15:55:00,212.72,212.97,212.54,212.83,103500.0,158.1096,158.2954,157.9758,158.1914,103500.0
2007-01-23 09:30:00,212.82,213.12,211.78,212.95,113600.0,158.1839,158.4069,157.4109,158.2806,113600.0
2007-01-23 09:35:00,212.99,213.25,212.7,213.07,103000.0,158.3103,158.5035,158.0947,158.3697,103000.0
2007-01-23 09:40:00,213.07,213.25,212.73,212.99,133600.0,158.3697,158.5035,158.117,158.3103,133600.0
2007-01-23 09:45:00,213.0,213.42,212.73,212.87,157900.0,158.3177,158.6299,158.117,158.2211,157900.0
2007-01-23 09:50:00,212.88,212.93,212.24,212.46,104600.0,158.2285,158.2657,157.7528,157.9164,104600.0
2007-01-23 09:55:00,212.43,212.91,212.13,212.63,125700.0,157.8941,158.2508,157.6711,158.0427,125700.0
2007-01-23 10:00:00,212.63,212.85,212.18,212.23,103300.0,158.0427,158.2062,157.7082,157.7454,103300.0
2007-01-23 10:05:00,212.25,212.33,211.65,212.1,133000.0,157.7603,157.8197,157.3143,157.6488,133000.0
2007-01-23 10:10:00,212.1,212.25,211.72,212.06,89800.0,157.6488,157.7603,157.3663,157.619,89800.0
2007-01-23 10:15:00,211.98,212.21,211.85,212.12,62100.0,157.5596,157.7305,157.463,157.6636,62100.0
2007-01-23 10:20:00,212.11,212.26,211.8,211.93,57500.0,157.6562,157.7677,157.4258,157.5224,57500.0
2007-01-23 10:25:00,211.93,212.07,211.75,211.84,71400.0,157.5224,157.6265,157.3886,157.4555,71400.0
2007-01-23 10:30:00,211.88,211.95,211.52,211.66,84600.0,157.4853,157.5373,157.2177,157.3217,84600.0
2007-01-23 10:35:00,211.66,211.92,211.59,211.76,80500.0,157.3217,157.515,157.2697,157.3961,80500.0
2007-01-23 10:40:00,211.74,211.86,211.28,211.31,105600.0,157.3812,157.4704,157.0393,157.0616,105600.0
2007-01-23 10:45:00,211.3,211.44,211.19,211.21,79100.0,157.0542,157.1582,156.9724,156.9873,79100.0
2007-01-23 10:50:00,211.24,211.35,211.16,211.29,67300.0,157.0096,157.0913,156.9501,157.0467,67300.0
2007-01-23 10:55:00,211.28,211.4,211.1,211.4,60000.0,157.0393,157.1285,156.9055,157.1285,60000.0
2007-01-23 11:00:00,211.4,211.41,211.27,211.39,80700.0,157.1285,157.1359,157.0319,157.121,80700.0
2007-01-23 11:05:00,211.4,211.67,211.2,211.61,98900.0,157.1285,157.3292,156.9798,157.2846,98900.0
2007-01-23 11:10:00,211.61,211.67,211.4,211.67,116000.0,157.2846,157.3292,157.1285,157.3292,116000.0
2007-01-23 11:15:00,211.65,211.88,211.56,211.72,113900.0,157.3143,157.4853,157.2474,157.3663,113900.0
2007-01-23 11:20:00,211.69,211.71,211.38,211.38,54300.0,157.344,157.3589,157.1136,157.1136,54300.0
2007-01-23 11:25:00,211.41,211.47,210.9,210.94,109200.0,157.1359,157.1805,156.7568,156.7866,109200.0
2007-01-23 11:30:00,210.95,211.13,210.91,211.1,63000.0,156.794,156.9278,156.7643,156.9055,63000.0
2007-01-23 11:35:00,211.09,211.16,210.65,210.81,72700.0,156.8981,156.9501,156.571,156.6899,72700.0
2007-01-23 11:40:00,210.79,211.04,210.76,211.0,29500.0,156.6751,156.8609,156.6528,156.8312,29500.0
2007-01-23 11:45:00,211.0,211.11,210.85,210.85,56800.0,156.8312,156.9129,156.7197,156.7197,56800.0
2007-01-23 11:50:00,210.89,210.94,210.81,210.89,27800.0,156.7494,156.7866,156.6899,156.7494,27800.0
2007-01-23 11:55:00,210.89,211.09,210.89,211.02,29500.0,156.7494,156.8981,156.7494,156.846,29500.0
2007-01-23 12:00:00,211.03,211.07,210.97,211.06,31200.0,156.8535,156.8832,156.8089,156.8758,31200.0
2007-01-23 12:05:00,211.02,211.06,210.83,210.84,42100.0,156.846,156.8758,156.7048,156.7122,42100.0
2007-01-23 12:10:00,210.86,210.89,210.77,210.77,32400.0,156.7271,156.7494,156.6602,156.6602,32400.0
2007-01-23 12:15:00,210.8,211.05,210.76,210.95,46000.0,156.6825,156.8683,156.6528,156.794,46000.0
2007-01-23 12:20:00,210.95,211.1,210.95,211.05,23500.0,156.794,156.9055,156.794,156.8683,23500.0
2007-01-23 12:25:00,211.04,211.25,210.94,211.17,57100.0,156.8609,157.017,156.7866,156.9575,57100.0
2007-01-23 12:30:00,211.14,211.36,211.14,211.22,74300.0,156.9352,157.0987,156.9352,156.9947,74300.0
2007-01-23 12:35:00,211.2,211.24,211.1,211.1,22000.0,156.9798,157.0096,156.9055,156.9055,22000.0
2007-01-23 12:40:00,211.14,211.14,211.0,211.02,24400.0,156.9352,156.9352,156.8312,156.846,24400.0
2007-01-23 12:45:00,211.06,211.35,211.02,211.33,30700.0,156.8758,157.0913,156.846,157.0764,30700.0
2007-01-23 12:50:00,211.33,211.76,211.32,211.61,79600.0,157.0764,157.3961,157.069,157.2846,79600.0
2007-01-23 12:55:00,211.62,211.89,211.61,211.84,49100.0,157.292,157.4927,157.2846,157.4555,49100.0
2007-01-23 13:00:00,211.81,212.42,211.81,212.36,122800.0,157.4332,157.8866,157.4332,157.842,122800.0
2007-01-23 13:05:00,212.37,212.59,212.31,212.52,110500.0,157.8495,158.013,157.8049,157.9609,110500.0
2007-01-23 13:10:00,212.59,213.01,212.57,213.01,95000.0,158.013,158.3252,157.9981,158.3252,95000.0
2007-01-23 13:15:00,212.98,213.16,212.5,212.67,135100.0,158.3029,158.4366,157.9461,158.0724,135100.0
2007-01-23 13:20:00,212.67,213.1,212.5,212.92,75800.0,158.0724,158.392,157.9461,158.2583,75800.0
2007-01-23 13:25:00,212.94,213.16,212.93,212.95,63300.0,158.2731,158.4366,158.2657,158.2806,63300.0
2007-01-23 13:30:00,212.96,212.96,212.69,212.75,39200.0,158.288,158.288,158.0873,158.1319,39200.0
2007-01-23 13:35:00,212.76,212.97,212.66,212.85,35700.0,158.1393,158.2954,158.065,158.2062,35700.0
2007-01-23 13:40:00,212.8,212.84,212.43,212.55,55000.0,158.1691,158.1988,157.8941,157.9832,55000.0
2007-01-23 13:45:00,212.55,212.85,212.53,212.62,33800.0,157.9832,158.2062,157.9684,158.0353,33800.0
2007-01-23 13:50:00,212.59,212.66,212.33,212.43,73400.0,158.013,158.065,157.8197,157.8941,73400.0
2007-01-23 13:55:00,212.42,212.68,212.4,212.46,24100.0,157.8866,158.0799,157.8718,157.9164,24100.0
2007-01-23 14:00:00,212.46,212.68,212.46,212.52,26400.0,157.9164,158.0799,157.9164,157.9609,26400.0
2007-01-23 14:05:00,212.52,212.52,212.28,212.41,71300.0,157.9609,157.9609,157.7826,157.8792,71300.0
2007-01-23 14:10:00,212.42,212.44,212.08,212.16,37000.0,157.8866,157.9015,157.6339,157.6934,37000.0
2007-01-23 14:15:00,212.15,212.37,212.09,212.14,29600.0,157.6859,157.8495,157.6413,157.6785,29600.0
2007-01-23 14:20:00,212.21,212.34,212.08,212.11,42800.0,157.7305,157.8272,157.6339,157.6562,42800.0
2007-01-23 14:25:00,212.15,212.75,212.09,212.3,73200.0,157.6859,158.1319,157.6413,157.7974,73200.0
2007-01-23 14:30:00,212.31,212.38,212.08,212.17,72600.0,157.8049,157.8569,157.6339,157.7008,72600.0
2007-01-23 14:35:00,212.17,212.25,211.72,211.72,73000.0,157.7008,157.7603,157.3663,157.3663,73000.0
2007-01-23 14:40:00,211.71,211.87,211.5,211.52,103100.0,157.3589,157.4778,157.2028,157.2177,103100.0
2007-01-23 14:45:00,211.53,211.94,211.41,211.74,49300.0,157.2251,157.5298,157.1359,157.3812,49300.0
2007-01-23 14:50:00,211.74,211.96,211.69,211.81,38900.0,157.3812,157.5447,157.344,157.4332,38900.0
2007-01-23 14:55:00,211.8,212.28,211.8,212.18,49000.0,157.4258,157.7826,157.4258,157.7082,49000.0
2007-01-23 15:00:00,212.12,212.4,212.06,212.22,86100.0,157.6636,157.8718,157.619,157.738,86100.0
2007-01-23 15:05:00,212.22,212.26,211.91,212.05,41000.0,157.738,157.7677,157.5075,157.6116,41000.0
2007-01-23 15:10:00,212.03,212.16,211.93,212.13,38800.0,157.5967,157.6934,157.5224,157.6711,38800.0
2007-01-23 15:15:00,212.11,212.36,211.97,212.36,49900.0,157.6562,157.842,157.5521,157.842,49900.0
2007-01-23 15:20:00,212.36,212.5,212.21,212.25,84500.0,157.842,157.9461,157.7305,157.7603,84500.0
2007-01-23 15:25:00,212.25,212.36,212.14,212.16,27200.0,157.7603,157.842,157.6785,157.6934,27200.0
2007-01-23 15:30:00,212.15,212.36,212.07,212.32,45200.0,157.6859,157.842,157.6265,157.8123,45200.0
2007-01-23 15:35:00,212.32,212.45,212.11,212.4,109100.0,157.8123,157.9089,157.6562,157.8718,109100.0
2007-01-23 15:40:00,212.44,212.71,212.32,212.48,99600.0,157.9015,158.1022,157.8123,157.9312,99600.0
2007-01-23 15:45:00,212.52,212.76,212.45,212.52,75200.0,157.9609,158.1393,157.9089,157.9609,75200.0
2007-01-23 15:50:00,212.53,212.72,212.42,212.7,48000.0,157.9684,158.1096,157.8866,158.0947,48000.0
2007-01-23 15:55:00,212.71,212.96,212.6,212.79,109300.0,158.1022,158.288,158.0204,158.1616,109300.0
2007-01-24 09:30:00,213.51,213.57,213.03,213.53,95300.0,158.6968,158.7414,158.34,158.7117,95300.0
2007-01-24 09:35:00,213.55,214.47,213.51,214.37,155600.0,158.7265,159.4103,158.6968,159.336,155600.0
2007-01-24 09:40:00,214.34,215.4,214.19,215.35,220900.0,159.3137,160.1016,159.2022,160.0644,220900.0
2007-01-24 09:45:00,215.32,215.36,214.72,214.76,105500.0,160.0421,160.0719,159.5962,159.6259,105500.0
2007-01-24 09:50:00,214.78,215.02,214.55,215.0,90300.0,159.6408,159.8191,159.4698,159.8043,90300.0
2007-01-24 09:55:00,215.0,215.34,214.41,215.13,131700.0,159.8043,160.057,159.3657,159.9009,131700.0
2007-01-24 10:00:00,215.12,216.15,215.02,215.86,168900.0,159.8935,160.659,159.8191,160.4435,168900.0
2007-01-24 10:05:00,215.76,216.39,215.73,216.25,117400.0,160.3692,160.8374,160.3469,160.7334,117400.0
2007-01-24 10:10:00,216.21,216.37,215.97,216.15,100300.0,160.7036,160.8226,160.5252,160.659,100300.0
2007-01-24 10:15:00,216.12,216.7,216.07,216.7,153800.0,160.6367,161.0678,160.5996,161.0678,153800.0
2007-01-24 10:20:00,216.7,216.82,216.32,216.48,92900.0,161.0678,161.157,160.7854,160.9043,92900.0
2007-01-24 10:25:00,216.49,216.53,216.0,216.46,92200.0,160.9118,160.9415,160.5475,160.8895,92200.0
2007-01-24 10:30:00,216.49,217.05,216.31,216.99,102000.0,160.9118,161.328,160.778,161.2834,102000.0
2007-01-24 10:35:00,217.01,217.1,216.75,216.87,104700.0,161.2983,161.3652,161.105,161.1942,104700.0
2007-01-24 10:40:00,216.87,217.09,216.65,216.8,65700.0,161.1942,161.3577,161.0307,161.1422,65700.0
2007-01-24 10:45:00,216.8,216.97,216.33,216.35,64000.0,161.1422,161.2685,160.7928,160.8077,64000.0
2007-01-24 10:50:00,216.35,216.69,216.31,216.56,68600.0,160.8077,161.0604,160.778,160.9638,68600.0
2007-01-24 10:55:00,216.56,216.8,216.5,216.6,65300.0,160.9638,161.1422,160.9192,160.9935,65300.0
2007-01-24 11:00:00,216.56,217.1,216.53,217.04,80300.0,160.9638,161.3652,160.9415,161.3206,80300.0
2007-01-24 11:05:00,217.04,217.33,217.03,217.19,115100.0,161.3206,161.5361,161.3131,161.432,115100.0
2007-01-24 11:10:00,217.22,217.25,216.86,217.02,74900.0,161.4543,161.4766,161.1868,161.3057,74900.0
2007-01-24 11:15:00,216.98,217.47,216.98,217.42,88800.0,161.276,161.6402,161.276,161.603,88800.0
2007-01-24 11:20:00,217.42,217.52,217.24,217.3,66300.0,161.603,161.6773,161.4692,161.5138,66300.0
2007-01-24 11:25:00,217.25,217.41,217.18,217.28,61900.0,161.4766,161.5956,161.4246,161.4989,61900.0
2007-01-24 11:30:00,217.29,217.4,217.2,217.36,29600.0,161.5064,161.5881,161.4395,161.5584,29600.0
2007-01-24 11:35:00,217.38,217.43,217.2,217.33,62000.0,161.5733,161.6104,161.4395,161.5361,62000.0
2007-01-24 11:40:00,217.31,217.49,217.21,217.46,46600.0,161.5212,161.655,161.4469,161.6327,46600.0
2007-01-24 11:45:00,217.46,217.59,217.36,217.44,47300.0,161.6327,161.7294,161.5584,161.6179,47300.0
2007-01-24 11:50:00,217.44,217.48,217.2,217.35,47000.0,161.6179,161.6476,161.4395,161.551,47000.0
2007-01-24 11:55:00,217.36,217.43,217.27,217.3,60600.0,161.5584,161.6104,161.4915,161.5138,60600.0
2007-01-24 12:00:00,217.31,217.43,217.2,217.26,74400.0,161.5212,161.6104,161.4395,161.4841,74400.0
2007-01-24 12:05:00,217.25,217.27,216.85,217.08,90600.0,161.4766,161.4915,161.1793,161.3503,90600.0
2007-01-24 12:10:00,217.08,217.26,217.08,217.2,46100.0,161.3503,161.4841,161.3503,161.4395,46100.0
2007-01-24 12:15:00,217.25,217.3,217.04,217.07,44100.0,161.4766,161.5138,161.3206,161.3429,44100.0
2007-01-24 12:20:00,217.06,217.1,217.01,217.06,42100.0,161.3354,161.3652,161.2983,161.3354,42100.0
2007-01-24 12:25:00,217.06,217.34,217.05,217.34,41800.0,161.3354,161.5435,161.328,161.5435,41800.0
2007-01-24 12:30:00,217.33,217.44,217.29,217.4,51000.0,161.5361,161.6179,161.5064,161.5881,51000.0
2007-01-24 12:35:00,217.4,217.61,217.39,217.59,47900.0,161.5881,161.7442,161.5807,161.7294,47900.0
2007-01-24 12:40:00,217.55,217.55,217.27,217.38,46400.0,161.6996,161.6996,161.4915,161.5733,46400.0
2007-01-24 12:45:00,217.4,217.44,217.21,217.36,47400.0,161.5881,161.6179,161.4469,161.5584,47400.0
2007-01-24 12:50:00,217.34,217.35,217.21,217.21,39900.0,161.5435,161.551,161.4469,161.4469,39900.0
2007-01-24 12:55:00,217.21,217.23,217.02,217.08,35900.0,161.4469,161.4618,161.3057,161.3503,35900.0
2007-01-24 13:00:00,217.08,217.11,216.9,217.05,60900.0,161.3503,161.3726,161.2165,161.328,60900.0
2007-01-24 13:05:00,217.04,217.11,216.76,217.0,50900.0,161.3206,161.3726,161.1124,161.2908,50900.0
2007-01-24 13:10:00,217.0,217.1,216.98,217.04,21800.0,161.2908,161.3652,161.276,161.3206,21800.0
2007-01-24 13:15:00,217.03,217.28,216.92,217.21,46700.0,161.3131,161.4989,161.2314,161.4469,46700.0
2007-01-24 13:20:00,217.22,217.28,217.0,217.14,40800.0,161.4543,161.4989,161.2908,161.3949,40800.0
2007-01-24 13:25:00,217.14,217.22,217.05,217.22,27900.0,161.3949,161.4543,161.328,161.4543,27900.0
2007-01-24 13:30:00,217.17,217.35,217.04,217.33,48800.0,161.4172,161.551,161.3206,161.5361,48800.0
2007-01-24 13:35:00,217.35,217.88,217.34,217.71,99200.0,161.551,161.9449,161.5435,161.8185,99200.0
2007-01-24 13:40:00,217.71,218.0,217.71,217.88,63000.0,161.8185,162.0341,161.8185,161.9449,63000.0
2007-01-24 13:45:00,217.9,218.08,217.79,217.93,88100.0,161.9598,162.0936,161.878,161.9821,88100.0
2007-01-24 13:50:00,217.95,218.24,217.9,218.19,41300.0,161.9969,162.2125,161.9598,162.1753,41300.0
2007-01-24 13:55:00,218.2,218.66,218.0,218.4,154600.0,162.1828,162.5247,162.0341,162.3314,154600.0
2007-01-24 14:00:00,218.4,218.72,218.35,218.36,78500.0,162.3314,162.5693,162.2942,162.3017,78500.0
2007-01-24 14:05:00,218.41,218.48,218.08,218.18,68800.0,162.3388,162.3909,162.0936,162.1679,68800.0
2007-01-24 14:10:00,218.18,218.27,218.09,218.22,42100.0,162.1679,162.2348,162.101,162.1976,42100.0
2007-01-24 14:15:00,218.2,218.36,218.12,218.17,83100.0,162.1828,162.3017,162.1233,162.1605,83100.0
2007-01-24 14:20:00,218.2,218.58,218.13,218.51,52400.0,162.1828,162.4652,162.1307,162.4132,52400.0
2007-01-24 14:25:00,218.51,218.67,218.32,218.65,80600.0,162.4132,162.5321,162.2719,162.5172,80600.0
2007-01-24 14:30:00,218.64,218.78,218.45,218.53,109400.0,162.5098,162.6139,162.3686,162.428,109400.0
2007-01-24 14:35:00,218.54,218.68,218.27,218.43,77100.0,162.4355,162.5395,162.2348,162.3537,77100.0
2007-01-24 14:40:00,218.43,218.64,218.31,218.62,95100.0,162.3537,162.5098,162.2645,162.4949,95100.0
2007-01-24 14:45:00,218.6,218.68,218.38,218.54,78300.0,162.4801,162.5395,162.3165,162.4355,78300.0
2007-01-24 14:50:00,218.58,218.77,218.44,218.75,68900.0,162.4652,162.6064,162.3611,162.5916,68900.0
2007-01-24 14:55:00,218.75,219.17,218.72,218.97,141100.0,162.5916,162.9037,162.5693,162.7551,141100.0
2007-01-24 15:00:00,218.93,219.34,218.92,219.26,85100.0,162.7253,163.0301,162.7179,162.9706,85100.0
2007-01-24 15:05:00,219.3,219.45,219.02,219.2,96600.0,163.0004,163.1118,162.7922,162.926,96600.0
2007-01-24 15:10:00,219.23,219.23,218.9,219.1,59100.0,162.9483,162.9483,162.703,162.8517,59100.0
2007-01-24 15:15:00,219.09,219.43,219.0,219.37,68400.0,162.8443,163.097,162.7774,163.0524,68400.0
2007-01-24 15:20:00,219.37,219.71,219.29,219.71,109600.0,163.0524,163.3051,162.9929,163.3051,109600.0
2007-01-24 15:25:00,219.71,219.73,219.5,219.67,68900.0,163.3051,163.32,163.149,163.2754,68900.0
2007-01-24 15:30:00,219.67,219.87,219.51,219.52,111300.0,163.2754,163.424,163.1564,163.1639,111300.0
2007-01-24 15:35:00,219.51,219.89,219.42,219.76,101000.0,163.1564,163.4389,163.0896,163.3423,101000.0
2007-01-24 15:40:00,219.76,219.93,219.72,219.86,99400.0,163.3423,163.4686,163.3125,163.4166,99400.0
2007-01-24 15:45:00,219.84,220.17,219.74,219.95,141600.0,163.4017,163.647,163.3274,163.4835,141600.0
2007-01-24 15:50:00,219.96,220.02,219.77,219.88,112800.0,163.4909,163.5355,163.3497,163.4315,112800.0
2007-01-24 15:55:00,219.85,220.13,219.78,220.09,170500.0,163.4092,163.6173,163.3571,163.5875,170500.0
2007-01-25 09:30:00,202.0,220.0,202.0,219.19,202700.0,150.1417,163.5207,150.1417,162.9186,202700.0
2007-01-25 09:35:00,219.12,219.72,218.74,219.5,157100.0,162.8666,163.3125,162.5841,163.149,157100.0
2007-01-25 09:40:00,219.59,220.51,219.01,219.1,174200.0,163.2159,163.8997,162.7848,162.8517,174200.0
2007-01-25 09:45:00,219.11,219.35,218.03,218.75,194200.0,162.8591,163.0375,162.0564,162.5916,194200.0
2007-01-25 09:50:00,218.73,218.88,217.98,218.01,164700.0,162.5767,162.6882,162.0192,162.0415,164700.0
2007-01-25 09:55:00,218.0,218.74,217.88,218.73,100100.0,162.0341,162.5841,161.9449,162.5767,100100.0
2007-01-25 10:00:00,218.73,219.32,218.68,219.15,127200.0,162.5767,163.0152,162.5395,162.8889,127200.0
2007-01-25 10:05:00,219.15,219.84,218.78,218.98,150300.0,162.8889,163.4017,162.6139,162.7625,150300.0
2007-01-25 10:10:00,219.03,219.05,218.1,218.34,101900.0,162.7997,162.8145,162.1084,162.2868,101900.0
2007-01-25 10:15:00,218.34,218.34,217.56,217.75,137400.0,162.2868,162.2868,161.7071,161.8483,137400.0
2007-01-25 10:20:00,217.73,217.98,217.4,217.4,91500.0,161.8334,162.0192,161.5881,161.5881,91500.0
2007-01-25 10:25:00,217.39,217.69,217.34,217.56,59300.0,161.5807,161.8037,161.5435,161.7071,59300.0
2007-01-25 10:30:00,217.58,217.7,217.38,217.49,72500.0,161.7219,161.8111,161.5733,161.655,72500.0
2007-01-25 10:35:00,217.51,217.67,217.2,217.31,85800.0,161.6699,161.7888,161.4395,161.5212,85800.0
2007-01-25 10:40:00,217.38,217.45,216.99,217.32,102000.0,161.5733,161.6253,161.2834,161.5287,102000.0
2007-01-25 10:45:00,217.39,217.92,217.15,217.65,106200.0,161.5807,161.9746,161.4023,161.774,106200.0
2007-01-25 10:50:00,217.71,217.86,217.3,217.59,90100.0,161.8185,161.93,161.5138,161.7294,90100.0
2007-01-25 10:55:00,217.54,217.65,217.2,217.29,91900.0,161.6922,161.774,161.4395,161.5064,91900.0
2007-01-25 11:00:00,217.29,217.5,217.23,217.31,68400.0,161.5064,161.6625,161.4618,161.5212,68400.0
2007-01-25 11:05:00,217.32,217.47,217.06,217.34,57400.0,161.5287,161.6402,161.3354,161.5435,57400.0
2007-01-25 11:10:00,217.31,217.31,217.02,217.19,56900.0,161.5212,161.5212,161.3057,161.432,56900.0
2007-01-25 11:15:00,217.14,217.21,216.77,216.96,56100.0,161.3949,161.4469,161.1199,161.2611,56100.0
2007-01-25 11:20:00,216.96,217.08,216.57,216.78,77600.0,161.2611,161.3503,160.9712,161.1273,77600.0
2007-01-25 11:25:00,216.8,216.99,216.64,216.74,54600.0,161.1422,161.2834,161.0232,161.0976,54600.0
2007-01-25 11:30:00,216.67,216.81,216.43,216.45,72500.0,161.0455,161.1496,160.8672,160.882,72500.0
2007-01-25 11:35:00,216.45,216.95,216.4,216.85,53900.0,160.882,161.2537,160.8449,161.1793,53900.0
2007-01-25 11:40:00,216.9,216.95,216.65,216.9,82800.0,161.2165,161.2537,161.0307,161.2165,82800.0
2007-01-25 11:45:00,216.9,217.11,216.68,216.7,85700.0,161.2165,161.3726,161.053,161.0678,85700.0
2007-01-25 11:50:00,216.71,216.98,216.7,216.9,54700.0,161.0753,161.276,161.0678,161.2165,54700.0
2007-01-25 11:55:00,216.86,216.9,216.28,216.38,71100.0,161.1868,161.2165,160.7557,160.83,71100.0
2007-01-25 12:00:00,216.35,216.48,216.22,216.32,74800.0,160.8077,160.9043,160.7111,160.7854,74800.0
2007-01-25 12:05:00,216.33,216.42,215.84,216.04,124800.0,160.7928,160.8597,160.4286,160.5773,124800.0
2007-01-25 12:10:00,216.01,216.13,215.69,215.89,75600.0,160.555,160.6442,160.3171,160.4658,75600.0
2007-01-25 12:15:00,215.92,216.15,215.8,216.0,59700.0,160.4881,160.659,160.3989,160.5475,59700.0
2007-01-25 12:20:00,216.02,216.06,215.71,215.98,56100.0,160.5624,160.5921,160.332,160.5327,56100.0
2007-01-25 12:25:00,215.99,216.03,215.73,215.83,40200.0,160.5401,160.5698,160.3469,160.4212,40200.0
2007-01-25 12:30:00,215.86,216.08,215.8,215.94,40300.0,160.4435,160.607,160.3989,160.503,40300.0
2007-01-25 12:35:00,215.94,216.19,215.75,215.88,81100.0,160.503,160.6888,160.3617,160.4584,81100.0
2007-01-25 12:40:00,215.92,216.08,215.84,215.99,47400.0,160.4881,160.607,160.4286,160.5401,47400.0
2007-01-25 12:45:00,216.0,216.14,215.85,216.13,39300.0,160.5475,160.6516,160.4361,160.6442,39300.0
2007-01-25 12:50:00,216.12,216.26,216.01,216.16,48500.0,160.6367,160.7408,160.555,160.6665,48500.0
2007-01-25 12:55:00,216.17,216.25,216.05,216.25,38300.0,160.6739,160.7334,160.5847,160.7334,38300.0
2007-01-25 13:00:00,216.25,216.37,216.02,216.11,61200.0,160.7334,160.8226,160.5624,160.6293,61200.0
2007-01-25 13:05:00,216.12,216.49,216.12,216.24,44500.0,160.6367,160.9118,160.6367,160.7259,44500.0
2007-01-25 13:10:00,216.28,216.28,215.75,215.95,51100.0,160.7557,160.7557,160.3617,160.5104,51100.0
2007-01-25 13:15:00,215.9,216.36,215.87,216.33,54300.0,160.4732,160.8151,160.4509,160.7928,54300.0
2007-01-25 13:20:00,216.33,216.59,216.24,216.52,51600.0,160.7928,160.9861,160.7259,160.9341,51600.0
2007-01-25 13:25:00,216.52,216.58,216.09,216.28,44600.0,160.9341,160.9786,160.6144,160.7557,44600.0
2007-01-25 13:30:00,216.33,216.39,216.11,216.15,28100.0,160.7928,160.8374,160.6293,160.659,28100.0
2007-01-25 13:35:00,216.2,216.28,215.72,215.88,78600.0,160.6962,160.7557,160.3394,160.4584,78600.0
2007-01-25 13:40:00,215.83,215.94,215.59,215.76,63500.0,160.4212,160.503,160.2428,160.3692,63500.0
2007-01-25 13:45:00,215.77,215.77,215.27,215.6,103600.0,160.3766,160.3766,160.005,160.2502,103600.0
2007-01-25 13:50:00,215.59,215.85,215.42,215.54,50200.0,160.2428,160.4361,160.1164,160.2056,50200.0
2007-01-25 13:55:00,215.54,215.8,214.85,214.96,162000.0,160.2056,160.3989,159.6928,159.7745,162000.0
2007-01-25 14:00:00,214.85,215.24,214.35,214.35,160800.0,159.6928,159.9827,159.3211,159.3211,160800.0
2007-01-25 14:05:00,214.35,214.68,214.05,214.61,138200.0,159.3211,159.5664,159.0982,159.5144,138200.0
2007-01-25 14:10:00,214.6,214.7,214.3,214.65,62700.0,159.507,159.5813,159.284,159.5441,62700.0
2007-01-25 14:15:00,214.65,214.7,214.06,214.27,115600.0,159.5441,159.5813,159.1056,159.2617,115600.0
2007-01-25 14:20:00,214.31,214.7,214.25,214.52,77600.0,159.2914,159.5813,159.2468,159.4475,77600.0
2007-01-25 14:25:00,214.56,214.6,214.24,214.37,95000.0,159.4772,159.507,159.2394,159.336,95000.0
2007-01-25 14:30:00,214.37,214.63,214.25,214.36,79600.0,159.336,159.5293,159.2468,159.3286,79600.0
2007-01-25 14:35:00,214.33,214.41,214.06,214.25,111200.0,159.3063,159.3657,159.1056,159.2468,111200.0
2007-01-25 14:40:00,214.28,214.28,213.68,213.81,154500.0,159.2691,159.2691,158.8231,158.9198,154500.0
2007-01-25 14:45:00,213.78,213.9,213.44,213.67,116500.0,158.8975,158.9867,158.6448,158.8157,116500.0
2007-01-25 14:50:00,213.69,213.96,213.61,213.89,121000.0,158.8306,159.0313,158.7711,158.9792,121000.0
2007-01-25 14:55:00,213.89,214.04,213.64,214.04,77500.0,158.9792,159.0907,158.7934,159.0907,77500.0
2007-01-25 15:00:00,214.03,214.05,213.0,213.13,148500.0,159.0833,159.0982,158.3177,158.4143,148500.0
2007-01-25 15:05:00,213.04,213.16,212.51,212.68,223200.0,158.3475,158.4366,157.9535,158.0799,223200.0
2007-01-25 15:10:00,212.68,213.26,212.67,212.97,135700.0,158.0799,158.511,158.0724,158.2954,135700.0
2007-01-25 15:15:00,212.97,213.22,212.91,213.0,162200.0,158.2954,158.4812,158.2508,158.3177,162200.0
2007-01-25 15:20:00,213.01,213.08,212.66,212.7,105400.0,158.3252,158.3772,158.065,158.0947,105400.0
2007-01-25 15:25:00,212.7,213.25,212.56,213.0,125800.0,158.0947,158.5035,157.9907,158.3177,125800.0
2007-01-25 15:30:00,213.01,213.12,212.76,212.98,144100.0,158.3252,158.4069,158.1393,158.3029,144100.0
2007-01-25 15:35:00,213.0,213.45,212.82,213.37,140600.0,158.3177,158.6522,158.1839,158.5927,140600.0
2007-01-25 15:40:00,213.37,213.39,213.0,213.02,101600.0,158.5927,158.6076,158.3177,158.3326,101600.0
2007-01-25 15:45:00,212.98,213.09,212.7,212.72,169100.0,158.3029,158.3846,158.0947,158.1096,169100.0
2007-01-25 15:50:00,212.72,213.25,212.7,213.09,165500.0,158.1096,158.5035,158.0947,158.3846,165500.0
2007-01-25 15:55:00,213.09,213.47,213.08,213.17,158500.0,158.3846,158.6671,158.3772,158.4441,158500.0
2007-01-26 09:30:00,214.56,214.9,214.04,214.43,195300.0,159.4772,159.7299,159.0907,159.3806,195300.0
2007-01-26 09:35:00,214.41,214.46,213.71,213.88,175200.0,159.3657,159.4029,158.8454,158.9718,175200.0
2007-01-26 09:40:00,213.88,213.97,213.26,213.67,160300.0,158.9718,159.0387,158.511,158.8157,160300.0
2007-01-26 09:45:00,213.79,213.84,213.4,213.64,117700.0,158.9049,158.9421,158.615,158.7934,117700.0
2007-01-26 09:50:00,213.64,214.02,213.25,213.45,148200.0,158.7934,159.0759,158.5035,158.6522,148200.0
2007-01-26 09:55:00,213.41,213.51,212.73,213.21,145300.0,158.6225,158.6968,158.117,158.4738,145300.0
2007-01-26 10:00:00,213.14,213.68,212.05,212.11,212100.0,158.4218,158.8231,157.6116,157.6562,212100.0
2007-01-26 10:05:00,212.25,212.36,211.0,211.76,270000.0,157.7603,157.842,156.8312,157.3961,270000.0
2007-01-26 10:10:00,211.74,212.41,211.48,211.8,204000.0,157.3812,157.8792,157.1879,157.4258,204000.0
2007-01-26 10:15:00,211.81,211.96,211.48,211.65,101600.0,157.4332,157.5447,157.1879,157.3143,101600.0
2007-01-26 10:20:00,211.65,212.29,211.54,212.1,173700.0,157.3143,157.79,157.2325,157.6488,173700.0
2007-01-26 10:25:00,212.1,212.75,212.02,212.59,156000.0,157.6488,158.1319,157.5893,158.013,156000.0
2007-01-26 10:30:00,212.59,213.22,212.25,212.4,191500.0,158.013,158.4812,157.7603,157.8718,191500.0
2007-01-26 10:35:00,212.45,212.65,212.08,212.45,125300.0,157.9089,158.0576,157.6339,157.9089,125300.0
2007-01-26 10:40:00,212.45,212.76,212.18,212.32,158300.0,157.9089,158.1393,157.7082,157.8123,158300.0
2007-01-26 10:45:00,212.33,212.66,212.25,212.45,106600.0,157.8197,158.065,157.7603,157.9089,106600.0
2007-01-26 10:50:00,212.41,212.5,211.84,211.91,105600.0,157.8792,157.9461,157.4555,157.5075,105600.0
2007-01-26 10:55:00,211.95,212.38,211.92,212.2,107600.0,157.5373,157.8569,157.515,157.7231,107600.0
2007-01-26 11:00:00,212.22,212.25,211.87,211.97,87200.0,157.738,157.7603,157.4778,157.5521,87200.0
2007-01-26 11:05:00,211.93,211.99,211.6,211.79,89600.0,157.5224,157.567,157.2771,157.4184,89600.0
2007-01-26 11:10:00,211.79,212.0,211.65,211.87,75800.0,157.4184,157.5744,157.3143,157.4778,75800.0
2007-01-26 11:15:00,211.86,212.02,211.64,211.97,101700.0,157.4704,157.5893,157.3069,157.5521,101700.0
2007-01-26 11:20:00,211.96,212.08,211.73,211.92,55900.0,157.5447,157.6339,157.3738,157.515,55900.0
2007-01-26 11:25:00,211.92,211.97,211.33,211.85,103200.0,157.515,157.5521,157.0764,157.463,103200.0
2007-01-26 11:30:00,211.85,211.88,211.48,211.59,75400.0,157.463,157.4853,157.1879,157.2697,75400.0
2007-01-26 11:35:00,211.58,211.65,211.27,211.31,53600.0,157.2623,157.3143,157.0319,157.0616,53600.0
2007-01-26 11:40:00,211.33,211.38,211.05,211.12,81700.0,157.0764,157.1136,156.8683,156.9204,81700.0
2007-01-26 11:45:00,211.18,211.21,211.01,211.02,71300.0,156.965,156.9873,156.8386,156.846,71300.0
2007-01-26 11:50:00,211.02,211.25,210.6,210.73,135700.0,156.846,157.017,156.5339,156.6305,135700.0
2007-01-26 11:55:00,210.68,211.3,210.64,211.18,95100.0,156.5933,157.0542,156.5636,156.965,95100.0
2007-01-26 12:00:00,211.15,211.89,211.11,211.81,124000.0,156.9427,157.4927,156.9129,157.4332,124000.0
2007-01-26 12:05:00,211.8,212.08,211.74,212.03,111700.0,157.4258,157.6339,157.3812,157.5967,111700.0
2007-01-26 12:10:00,211.98,212.41,211.89,212.32,69500.0,157.5596,157.8792,157.4927,157.8123,69500.0
2007-01-26 12:15:00,212.35,212.75,212.27,212.59,129600.0,157.8346,158.1319,157.7751,158.013,129600.0
2007-01-26 12:20:00,212.54,212.65,212.29,212.43,104500.0,157.9758,158.0576,157.79,157.8941,104500.0
2007-01-26 12:25:00,212.44,212.68,212.36,212.51,64600.0,157.9015,158.0799,157.842,157.9535,64600.0
2007-01-26 12:30:00,212.5,212.93,212.45,212.82,65000.0,157.9461,158.2657,157.9089,158.1839,65000.0
2007-01-26 12:35:00,212.85,212.86,212.52,212.57,67100.0,158.2062,158.2137,157.9609,157.9981,67100.0
2007-01-26 12:40:00,212.55,212.59,212.32,212.4,40500.0,157.9832,158.013,157.8123,157.8718,40500.0
2007-01-26 12:45:00,212.44,212.65,212.44,212.56,37200.0,157.9015,158.0576,157.9015,157.9907,37200.0
2007-01-26 12:50:00,212.58,212.6,212.09,212.36,55700.0,158.0055,158.0204,157.6413,157.842,55700.0
2007-01-26 12:55:00,212.37,212.4,212.14,212.39,34000.0,157.8495,157.8718,157.6785,157.8643,34000.0
2007-01-26 13:00:00,212.4,212.54,212.37,212.51,31100.0,157.8718,157.9758,157.8495,157.9535,31100.0
2007-01-26 13:05:00,212.51,212.51,212.07,212.13,56000.0,157.9535,157.9535,157.6265,157.6711,56000.0
2007-01-26 13:10:00,212.18,212.3,211.7,211.87,71000.0,157.7082,157.7974,157.3515,157.4778,71000.0
2007-01-26 13:15:00,211.94,212.24,211.69,212.21,65800.0,157.5298,157.7528,157.344,157.7305,65800.0
2007-01-26 13:20:00,212.21,212.21,211.63,211.72,52900.0,157.7305,157.7305,157.2994,157.3663,52900.0
2007-01-26 13:25:00,211.75,211.75,211.38,211.57,70700.0,157.3886,157.3886,157.1136,157.2548,70700.0
2007-01-26 13:30:00,211.57,212.0,211.57,211.8,56200.0,157.2548,157.5744,157.2548,157.4258,56200.0
2007-01-26 13:35:00,211.83,212.09,211.7,211.72,53200.0,157.4481,157.6413,157.3515,157.3663,53200.0
2007-01-26 13:40:00,211.7,212.18,211.65,212.08,37000.0,157.3515,157.7082,157.3143,157.6339,37000.0
2007-01-26 13:45:00,212.05,212.14,211.83,212.09,14900.0,157.6116,157.6785,157.4481,157.6413,14900.0
2007-01-26 13:50:00,212.09,212.2,212.06,212.15,24700.0,157.6413,157.7231,157.619,157.6859,24700.0
2007-01-26 13:55:00,212.2,212.24,212.0,212.16,42400.0,157.7231,157.7528,157.5744,157.6934,42400.0
2007-01-26 14:00:00,212.21,212.21,211.99,212.01,34100.0,157.7305,157.7305,157.567,157.5819,34100.0
2007-01-26 14:05:00,211.99,212.0,211.73,211.82,59400.0,157.567,157.5744,157.3738,157.4407,59400.0
2007-01-26 14:10:00,211.82,212.17,211.81,212.04,36600.0,157.4407,157.7008,157.4332,157.6042,36600.0
2007-01-26 14:15:00,212.09,212.62,212.06,212.54,117700.0,157.6413,158.0353,157.619,157.9758,117700.0
2007-01-26 14:20:00,212.56,212.92,212.5,212.58,101900.0,157.9907,158.2583,157.9461,158.0055,101900.0
2007-01-26 14:25:00,212.57,212.78,212.49,212.59,45200.0,157.9981,158.1542,157.9386,158.013,45200.0
2007-01-26 14:30:00,212.56,212.65,212.29,212.45,35400.0,157.9907,158.0576,157.79,157.9089,35400.0
2007-01-26 14:35:00,212.44,212.56,212.21,212.26,47900.0,157.9015,157.9907,157.7305,157.7677,47900.0
2007-01-26 14:40:00,212.26,212.64,212.21,212.64,38500.0,157.7677,158.0501,157.7305,158.0501,38500.0
2007-01-26 14:45:00,212.64,213.21,212.57,213.21,73000.0,158.0501,158.4738,157.9981,158.4738,73000.0
2007-01-26 14:50:00,213.21,213.67,213.03,213.53,117000.0,158.4738,158.8157,158.34,158.7117,117000.0
2007-01-26 14:55:00,213.56,213.66,213.2,213.5,92000.0,158.734,158.8083,158.4664,158.6894,92000.0
2007-01-26 15:00:00,213.46,213.75,213.38,213.44,73400.0,158.6596,158.8752,158.6002,158.6448,73400.0
2007-01-26 15:05:00,213.47,214.28,213.45,214.25,91100.0,158.6671,159.2691,158.6522,159.2468,91100.0
2007-01-26 15:10:00,214.24,214.41,213.91,214.15,146800.0,159.2394,159.3657,158.9941,159.1725,146800.0
2007-01-26 15:15:00,214.16,214.46,214.1,214.12,76200.0,159.1799,159.4029,159.1353,159.1502,76200.0
2007-01-26 15:20:00,214.13,214.13,213.74,213.94,103800.0,159.1576,159.1576,158.8677,159.0164,103800.0
2007-01-26 15:25:00,213.96,214.24,213.94,213.99,88800.0,159.0313,159.2394,159.0164,159.0536,88800.0
2007-01-26 15:30:00,213.98,214.1,213.35,213.85,107700.0,159.0461,159.1353,158.5779,158.9495,107700.0
2007-01-26 15:35:00,213.85,214.23,213.55,214.17,79000.0,158.9495,159.2319,158.7265,159.1874,79000.0
2007-01-26 15:40:00,214.17,214.3,213.92,214.25,139300.0,159.1874,159.284,159.0015,159.2468,139300.0
2007-01-26 15:45:00,214.25,214.42,214.04,214.23,85700.0,159.2468,159.3732,159.0907,159.2319,85700.0
2007-01-26 15:50:00,214.23,214.23,213.51,213.66,135400.0,159.2319,159.2319,158.6968,158.8083,135400.0
2007-01-26 15:55:00,213.64,213.87,213.52,213.74,83600.0,158.7934,158.9644,158.7042,158.8677,83600.0
2007-01-29 09:30:00,213.9,214.0,212.73,213.08,120700.0,158.9867,159.061,158.117,158.3772,120700.0
2007-01-29 09:35:00,213.06,213.32,212.55,212.78,91800.0,158.3623,158.5556,157.9832,158.1542,91800.0
2007-01-29 09:40:00,212.79,213.45,212.71,213.24,161400.0,158.1616,158.6522,158.1022,158.4961,161400.0
2007-01-29 09:45:00,213.2,213.26,212.62,213.0,149300.0,158.4664,158.511,158.0353,158.3177,149300.0
2007-01-29 09:50:00,213.05,213.14,212.65,212.75,141000.0,158.3549,158.4218,158.0576,158.1319,141000.0
2007-01-29 09:55:00,212.85,213.0,212.56,213.0,80900.0,158.2062,158.3177,157.9907,158.3177,80900.0
2007-01-29 10:00:00,213.0,214.69,213.0,214.58,245200.0,158.3177,159.5739,158.3177,159.4921,245200.0
2007-01-29 10:05:00,214.59,215.08,214.42,214.76,144900.0,159.4995,159.8637,159.3732,159.6259,144900.0
2007-01-29 10:10:00,214.73,214.99,214.64,214.79,92000.0,159.6036,159.7968,159.5367,159.6482,92000.0
2007-01-29 10:15:00,214.78,214.8,214.29,214.46,105200.0,159.6408,159.6556,159.2765,159.4029,105200.0
2007-01-29 10:20:00,214.5,214.61,213.9,213.98,103300.0,159.4326,159.5144,158.9867,159.0461,103300.0
2007-01-29 10:25:00,213.95,214.2,213.68,213.74,79800.0,159.0238,159.2097,158.8231,158.8677,79800.0
2007-01-29 10:30:00,213.77,213.82,213.17,213.45,63800.0,158.89,158.9272,158.4441,158.6522,63800.0
2007-01-29 10:35:00,213.43,214.1,213.32,214.09,70400.0,158.6373,159.1353,158.5556,159.1279,70400.0
2007-01-29 10:40:00,214.09,214.4,214.03,214.29,74100.0,159.1279,159.3583,159.0833,159.2765,74100.0
2007-01-29 10:45:00,214.29,214.6,214.16,214.6,68900.0,159.2765,159.507,159.1799,159.507,68900.0
2007-01-29 10:50:00,214.56,214.59,214.24,214.28,62000.0,159.4772,159.4995,159.2394,159.2691,62000.0
2007-01-29 10:55:00,214.28,214.32,214.06,214.28,46600.0,159.2691,159.2988,159.1056,159.2691,46600.0
2007-01-29 11:00:00,214.26,214.52,214.22,214.43,75900.0,159.2542,159.4475,159.2245,159.3806,75900.0
2007-01-29 11:05:00,214.4,214.72,214.14,214.5,56500.0,159.3583,159.5962,159.1651,159.4326,56500.0
2007-01-29 11:10:00,214.49,214.68,214.13,214.15,52900.0,159.4252,159.5664,159.1576,159.1725,52900.0
2007-01-29 11:15:00,214.19,214.28,213.5,213.7,87900.0,159.2022,159.2691,158.6894,158.838,87900.0
2007-01-29 11:20:00,213.7,213.71,213.25,213.36,54500.0,158.838,158.8454,158.5035,158.5853,54500.0
2007-01-29 11:25:00,213.37,213.54,213.03,213.54,46700.0,158.5927,158.7191,158.34,158.7191,46700.0
2007-01-29 11:30:00,213.51,213.56,212.75,212.9,106000.0,158.6968,158.734,158.1319,158.2434,106000.0
2007-01-29 11:35:00,212.81,213.18,212.81,213.02,53300.0,158.1765,158.4515,158.1765,158.3326,53300.0
2007-01-29 11:40:00,213.03,213.13,212.59,212.79,65300.0,158.34,158.4143,158.013,158.1616,65300.0
2007-01-29 11:45:00,212.79,213.03,212.66,212.95,46700.0,158.1616,158.34,158.065,158.2806,46700.0
2007-01-29 11:50:00,212.94,212.94,212.55,212.78,53600.0,158.2731,158.2731,157.9832,158.1542,53600.0
2007-01-29 11:55:00,212.72,213.25,212.66,213.15,46900.0,158.1096,158.5035,158.065,158.4292,46900.0
2007-01-29 12:00:00,213.1,213.62,213.1,213.57,56900.0,158.392,158.7786,158.392,158.7414,56900.0
2007-01-29 12:05:00,213.57,213.94,213.44,213.53,82000.0,158.7414,159.0164,158.6448,158.7117,82000.0
2007-01-29 12:10:00,213.55,213.88,213.42,213.65,62700.0,158.7265,158.9718,158.6299,158.8008,62700.0
2007-01-29 12:15:00,213.66,213.92,213.57,213.84,37800.0,158.8083,159.0015,158.7414,158.9421,37800.0
2007-01-29 12:20:00,213.86,213.92,213.74,213.8,34600.0,158.9569,159.0015,158.8677,158.9123,34600.0
2007-01-29 12:25:00,213.79,213.85,213.4,213.66,51800.0,158.9049,158.9495,158.615,158.8083,51800.0
2007-01-29 12:30:00,213.68,213.9,213.55,213.84,26300.0,158.8231,158.9867,158.7265,158.9421,26300.0
2007-01-29 12:35:00,213.84,213.98,213.65,213.73,29800.0,158.9421,159.0461,158.8008,158.8603,29800.0
2007-01-29 12:40:00,213.73,213.97,213.65,213.65,31500.0,158.8603,159.0387,158.8008,158.8008,31500.0
2007-01-29 12:45:00,213.7,214.06,213.62,213.93,20700.0,158.838,159.1056,158.7786,159.009,20700.0
2007-01-29 12:50:00,213.94,214.25,213.55,213.63,73800.0,159.0164,159.2468,158.7265,158.786,73800.0
2007-01-29 12:55:00,213.63,213.89,213.56,213.87,31200.0,158.786,158.9792,158.734,158.9644,31200.0
2007-01-29 13:00:00,213.85,213.94,213.27,213.37,65400.0,158.9495,159.0164,158.5184,158.5927,65400.0
2007-01-29 13:05:00,213.39,213.4,213.23,213.25,42600.0,158.6076,158.615,158.4887,158.5035,42600.0
2007-01-29 13:10:00,213.24,213.38,213.09,213.26,34200.0,158.4961,158.6002,158.3846,158.511,34200.0
2007-01-29 13:15:00,213.25,213.4,213.14,213.25,27300.0,158.5035,158.615,158.4218,158.5035,27300.0
2007-01-29 13:20:00,213.19,213.19,212.75,212.87,42600.0,158.4589,158.4589,158.1319,158.2211,42600.0
2007-01-29 13:25:00,212.88,213.2,212.87,213.03,28300.0,158.2285,158.4664,158.2211,158.34,28300.0
2007-01-29 13:30:00,213.04,213.14,212.9,212.91,32000.0,158.3475,158.4218,158.2434,158.2508,32000.0
2007-01-29 13:35:00,212.91,213.07,212.72,212.79,39000.0,158.2508,158.3697,158.1096,158.1616,39000.0
2007-01-29 13:40:00,212.75,212.82,212.32,212.48,102200.0,158.1319,158.1839,157.8123,157.9312,102200.0
2007-01-29 13:45:00,212.48,212.51,212.04,212.13,100000.0,157.9312,157.9535,157.6042,157.6711,100000.0
2007-01-29 13:50:00,212.12,212.25,211.48,211.76,108900.0,157.6636,157.7603,157.1879,157.3961,108900.0
2007-01-29 13:55:00,211.73,211.96,211.5,211.52,71700.0,157.3738,157.5447,157.2028,157.2177,71700.0
2007-01-29 14:00:00,211.55,211.7,211.16,211.32,101100.0,157.24,157.3515,156.9501,157.069,101100.0
2007-01-29 14:05:00,211.29,211.89,211.27,211.5,90500.0,157.0467,157.4927,157.0319,157.2028,90500.0
2007-01-29 14:10:00,211.49,211.49,210.97,211.18,101800.0,157.1954,157.1954,156.8089,156.965,101800.0
2007-01-29 14:15:00,211.19,211.59,211.05,211.4,102300.0,156.9724,157.2697,156.8683,157.1285,102300.0
2007-01-29 14:20:00,211.42,211.67,211.02,211.12,71300.0,157.1433,157.3292,156.846,156.9204,71300.0
2007-01-29 14:25:00,211.09,211.21,210.62,210.74,117600.0,156.8981,156.9873,156.5487,156.6379,117600.0
2007-01-29 14:30:00,210.7,211.4,210.6,211.34,83300.0,156.6082,157.1285,156.5339,157.0839,83300.0
2007-01-29 14:35:00,211.34,211.35,210.9,211.06,47200.0,157.0839,157.0913,156.7568,156.8758,47200.0
2007-01-29 14:40:00,211.05,211.57,210.98,211.41,62900.0,156.8683,157.2548,156.8163,157.1359,62900.0
2007-01-29 14:45:00,211.38,211.39,211.02,211.1,37500.0,157.1136,157.121,156.846,156.9055,37500.0
2007-01-29 14:50:00,211.1,211.16,210.77,210.85,57400.0,156.9055,156.9501,156.6602,156.7197,57400.0
2007-01-29 14:55:00,210.84,210.92,210.63,210.73,44700.0,156.7122,156.7717,156.5562,156.6305,44700.0
2007-01-29 15:00:00,210.72,210.98,210.72,210.8,70000.0,156.6231,156.8163,156.6231,156.6825,70000.0
2007-01-29 15:05:00,210.8,210.9,210.25,210.28,114600.0,156.6825,156.7568,156.2737,156.296,114600.0
2007-01-29 15:10:00,210.23,210.74,210.13,210.55,115700.0,156.2588,156.6379,156.1845,156.4967,115700.0
2007-01-29 15:15:00,210.54,210.72,210.42,210.6,65800.0,156.4893,156.6231,156.4001,156.5339,65800.0
2007-01-29 15:20:00,210.6,210.65,210.39,210.47,64300.0,156.5339,156.571,156.3778,156.4372,64300.0
2007-01-29 15:25:00,210.51,211.11,210.45,210.77,132100.0,156.467,156.9129,156.4224,156.6602,132100.0
2007-01-29 15:30:00,210.76,210.98,210.6,210.87,51700.0,156.6528,156.8163,156.5339,156.7345,51700.0
2007-01-29 15:35:00,210.87,211.08,210.85,210.98,66900.0,156.7345,156.8906,156.7197,156.8163,66900.0
2007-01-29 15:40:00,210.99,211.05,210.83,210.95,72200.0,156.8237,156.8683,156.7048,156.794,72200.0
2007-01-29 15:45:00,210.95,211.05,210.87,210.97,60200.0,156.794,156.8683,156.7345,156.8089,60200.0
2007-01-29 15:50:00,210.93,211.2,210.91,211.15,80600.0,156.7791,156.9798,156.7643,156.9427,80600.0
2007-01-29 15:55:00,211.15,211.35,211.06,211.07,112700.0,156.9427,157.0913,156.8758,156.8832,112700.0
2007-01-30 09:30:00,211.08,212.31,210.55,211.82,171900.0,156.8906,157.8049,156.4967,157.4407,171900.0
2007-01-30 09:35:00,211.84,212.17,211.35,211.5,104000.0,157.4555,157.7008,157.0913,157.2028,104000.0
2007-01-30 09:40:00,211.49,211.7,211.0,211.45,110300.0,157.1954,157.3515,156.8312,157.1656,110300.0
2007-01-30 09:45:00,211.48,212.0,210.99,211.13,91300.0,157.1879,157.5744,156.8237,156.9278,91300.0
2007-01-30 09:50:00,211.12,211.15,201.37,210.34,158100.0,156.9204,156.9427,149.6734,156.3406,158100.0
2007-01-30 09:55:00,210.37,210.37,209.6,210.06,228500.0,156.3629,156.3629,155.7906,156.1325,228500.0
2007-01-30 10:00:00,210.02,210.96,209.55,210.65,187000.0,156.1028,156.8014,155.7534,156.571,187000.0
2007-01-30 10:05:00,210.69,210.75,209.84,210.32,82300.0,156.6008,156.6454,155.969,156.3257,82300.0
2007-01-30 10:10:00,210.29,210.48,209.99,210.26,80600.0,156.3034,156.4447,156.0805,156.2811,80600.0
2007-01-30 10:15:00,210.28,211.2,210.28,211.19,124400.0,156.296,156.9798,156.296,156.9724,124400.0
2007-01-30 10:20:00,211.17,211.58,210.97,211.03,142900.0,156.9575,157.2623,156.8089,156.8535,142900.0
2007-01-30 10:25:00,211.03,211.44,210.85,211.25,73300.0,156.8535,157.1582,156.7197,157.017,73300.0
2007-01-30 10:30:00,211.25,211.7,211.03,211.2,112200.0,157.017,157.3515,156.8535,156.9798,112200.0
2007-01-30 10:35:00,211.2,211.36,210.89,211.18,75500.0,156.9798,157.0987,156.7494,156.965,75500.0
2007-01-30 10:40:00,211.16,211.26,210.83,210.97,49000.0,156.9501,157.0244,156.7048,156.8089,49000.0
2007-01-30 10:45:00,211.01,211.02,210.65,210.74,48800.0,156.8386,156.846,156.571,156.6379,48800.0
2007-01-30 10:50:00,210.75,210.75,210.1,210.23,84400.0,156.6454,156.6454,156.1622,156.2588,84400.0
2007-01-30 10:55:00,210.24,210.66,210.11,210.36,50600.0,156.2663,156.5785,156.1697,156.3555,50600.0
2007-01-30 11:00:00,210.35,210.59,210.11,210.2,56300.0,156.348,156.5264,156.1697,156.2365,56300.0
2007-01-30 11:05:00,210.22,210.42,210.14,210.33,32500.0,156.2514,156.4001,156.192,156.3332,32500.0
2007-01-30 11:10:00,210.37,210.74,210.24,210.29,67100.0,156.3629,156.6379,156.2663,156.3034,67100.0
2007-01-30 11:15:00,210.25,210.95,210.24,210.64,136000.0,156.2737,156.794,156.2663,156.5636,136000.0
2007-01-30 11:20:00,210.65,211.22,210.65,211.07,101400.0,156.571,156.9947,156.571,156.8832,101400.0
2007-01-30 11:25:00,211.13,211.21,210.6,210.69,74400.0,156.9278,156.9873,156.5339,156.6008,74400.0
2007-01-30 11:30:00,210.7,210.93,210.53,210.82,42700.0,156.6082,156.7791,156.4818,156.6974,42700.0
2007-01-30 11:35:00,210.79,210.83,210.58,210.7,26300.0,156.6751,156.7048,156.519,156.6082,26300.0
2007-01-30 11:40:00,210.77,210.96,210.7,210.88,32000.0,156.6602,156.8014,156.6082,156.742,32000.0
2007-01-30 11:45:00,210.88,211.03,210.37,210.38,51900.0,156.742,156.8535,156.3629,156.3703,51900.0
2007-01-30 11:50:00,210.4,210.48,209.85,209.91,122600.0,156.3852,156.4447,155.9764,156.021,122600.0
2007-01-30 11:55:00,209.87,210.1,209.85,210.04,66800.0,155.9913,156.1622,155.9764,156.1176,66800.0
2007-01-30 12:00:00,210.03,210.35,209.8,210.07,58400.0,156.1102,156.348,155.9392,156.1399,58400.0
2007-01-30 12:05:00,210.07,210.09,209.71,209.76,60000.0,156.1399,156.1548,155.8723,155.9095,60000.0
2007-01-30 12:10:00,209.74,209.91,209.68,209.72,56800.0,155.8946,156.021,155.85,155.8798,56800.0
2007-01-30 12:15:00,209.72,209.76,209.14,209.17,111900.0,155.8798,155.9095,155.4487,155.471,111900.0
2007-01-30 12:20:00,209.17,209.34,209.04,209.1,94000.0,155.471,155.5973,155.3743,155.4189,94000.0
2007-01-30 12:25:00,209.15,209.4,209.01,209.26,80500.0,155.4561,155.6419,155.3521,155.5379,80500.0
2007-01-30 12:30:00,209.22,209.39,209.06,209.29,52200.0,155.5081,155.6345,155.3892,155.5602,52200.0
2007-01-30 12:35:00,209.31,209.68,209.28,209.44,48400.0,155.575,155.85,155.5527,155.6717,48400.0
2007-01-30 12:40:00,209.48,209.68,209.18,209.18,55700.0,155.7014,155.85,155.4784,155.4784,55700.0
2007-01-30 12:45:00,209.18,209.21,209.04,209.16,58900.0,155.4784,155.5007,155.3743,155.4635,58900.0
2007-01-30 12:50:00,209.18,209.18,208.87,208.92,81400.0,155.4784,155.4784,155.248,155.2852,81400.0
2007-01-30 12:55:00,208.95,209.16,208.92,209.16,43600.0,155.3075,155.4635,155.2852,155.4635,43600.0
2007-01-30 13:00:00,209.16,209.2,208.85,208.99,63000.0,155.4635,155.4933,155.2331,155.3372,63000.0
2007-01-30 13:05:00,209.0,209.01,208.37,208.49,98000.0,155.3446,155.3521,154.8764,154.9655,98000.0
2007-01-30 13:10:00,208.5,208.87,208.48,208.77,76000.0,154.973,155.248,154.9581,155.1737,76000.0
2007-01-30 13:15:00,208.78,208.98,208.74,208.78,48100.0,155.1811,155.3298,155.1514,155.1811,48100.0
2007-01-30 13:20:00,208.79,209.24,208.78,209.18,77600.0,155.1885,155.523,155.1811,155.4784,77600.0
2007-01-30 13:25:00,209.15,209.28,209.0,209.28,37300.0,155.4561,155.5527,155.3446,155.5527,37300.0
2007-01-30 13:30:00,209.29,209.49,209.07,209.25,50600.0,155.5602,155.7088,155.3966,155.5304,50600.0
2007-01-30 13:35:00,209.16,209.24,209.0,209.15,37400.0,155.4635,155.523,155.3446,155.4561,37400.0
2007-01-30 13:40:00,209.15,209.35,208.97,209.11,63600.0,155.4561,155.6048,155.3223,155.4264,63600.0
2007-01-30 13:45:00,209.13,209.4,209.06,209.32,75800.0,155.4412,155.6419,155.3892,155.5825,75800.0
2007-01-30 13:50:00,209.31,209.45,209.26,209.33,57700.0,155.575,155.6791,155.5379,155.5899,57700.0
2007-01-30 13:55:00,209.33,209.53,209.3,209.53,31200.0,155.5899,155.7386,155.5676,155.7386,31200.0
2007-01-30 14:00:00,209.52,209.59,209.13,209.23,49800.0,155.7311,155.7832,155.4412,155.5156,49800.0
2007-01-30 14:05:00,209.28,209.42,209.01,209.15,52700.0,155.5527,155.6568,155.3521,155.4561,52700.0
2007-01-30 14:10:00,209.11,209.4,209.07,209.25,43600.0,155.4264,155.6419,155.3966,155.5304,43600.0
2007-01-30 14:15:00,209.22,209.3,209.14,209.17,30100.0,155.5081,155.5676,155.4487,155.471,30100.0
2007-01-30 14:20:00,209.19,209.29,209.13,209.18,38300.0,155.4858,155.5602,155.4412,155.4784,38300.0
2007-01-30 14:25:00,209.19,209.21,208.77,208.82,67800.0,155.4858,155.5007,155.1737,155.2108,67800.0
2007-01-30 14:30:00,208.81,208.93,208.57,208.78,74800.0,155.2034,155.2926,155.025,155.1811,74800.0
2007-01-30 14:35:00,208.78,208.87,208.63,208.69,31300.0,155.1811,155.248,155.0696,155.1142,31300.0
2007-01-30 14:40:00,208.68,208.95,208.65,208.77,44100.0,155.1068,155.3075,155.0845,155.1737,44100.0
2007-01-30 14:45:00,208.77,208.79,208.54,208.58,34300.0,155.1737,155.1885,155.0027,155.0324,34300.0
2007-01-30 14:50:00,208.54,208.95,208.54,208.82,57700.0,155.0027,155.3075,155.0027,155.2108,57700.0
2007-01-30 14:55:00,208.83,209.21,208.8,209.03,70200.0,155.2183,155.5007,155.196,155.3669,70200.0
2007-01-30 15:00:00,209.07,209.3,209.02,209.22,58500.0,155.3966,155.5676,155.3595,155.5081,58500.0
2007-01-30 15:05:00,209.22,209.3,209.02,209.17,75000.0,155.5081,155.5676,155.3595,155.471,75000.0
2007-01-30 15:10:00,209.18,209.42,209.12,209.21,78500.0,155.4784,155.6568,155.4338,155.5007,78500.0
2007-01-30 15:15:00,209.22,209.23,208.95,208.95,64700.0,155.5081,155.5156,155.3075,155.3075,64700.0
2007-01-30 15:20:00,208.97,209.16,208.9,209.0,65400.0,155.3223,155.4635,155.2703,155.3446,65400.0
2007-01-30 15:25:00,209.0,209.13,208.78,208.79,65500.0,155.3446,155.4412,155.1811,155.1885,65500.0
2007-01-30 15:30:00,208.78,208.93,208.64,208.9,93400.0,155.1811,155.2926,155.077,155.2703,93400.0
2007-01-30 15:35:00,208.9,208.95,208.65,208.85,85500.0,155.2703,155.3075,155.0845,155.2331,85500.0
2007-01-30 15:40:00,208.86,208.9,208.54,208.67,86600.0,155.2406,155.2703,155.0027,155.0993,86600.0
2007-01-30 15:45:00,208.67,208.8,208.6,208.77,89600.0,155.0993,155.196,155.0473,155.1737,89600.0
2007-01-30 15:50:00,208.77,208.88,208.61,208.85,109900.0,155.1737,155.2554,155.0547,155.2331,109900.0
2007-01-30 15:55:00,208.84,208.92,208.72,208.9,121800.0,155.2257,155.2852,155.1365,155.2703,121800.0
2007-01-31 09:30:00,208.3,209.1,208.3,208.86,112600.0,154.8243,155.4189,154.8243,155.2406,112600.0
2007-01-31 09:35:00,208.82,208.86,207.78,207.91,122200.0,155.2108,155.2406,154.4378,154.5344,122200.0
2007-01-31 09:40:00,207.93,208.23,207.83,208.11,126500.0,154.5493,154.7723,154.475,154.6831,126500.0
2007-01-31 09:45:00,208.11,208.61,207.9,208.4,142300.0,154.6831,155.0547,154.527,154.8987,142300.0
2007-01-31 09:50:00,208.4,208.44,207.85,208.03,94400.0,154.8987,154.9284,154.4899,154.6236,94400.0
2007-01-31 09:55:00,208.04,208.47,207.91,208.3,109400.0,154.6311,154.9507,154.5344,154.8243,109400.0
2007-01-31 10:00:00,208.2,208.44,208.09,208.35,78600.0,154.75,154.9284,154.6682,154.8615,78600.0
2007-01-31 10:05:00,208.37,208.44,208.05,208.19,70900.0,154.8764,154.9284,154.6385,154.7426,70900.0
2007-01-31 10:10:00,208.23,208.34,208.05,208.16,62200.0,154.7723,154.8541,154.6385,154.7203,62200.0
2007-01-31 10:15:00,208.13,208.4,207.94,208.33,68700.0,154.698,154.8987,154.5567,154.8466,68700.0
2007-01-31 10:20:00,208.3,208.33,207.7,207.88,65900.0,154.8243,154.8466,154.3784,154.5121,65900.0
2007-01-31 10:25:00,207.93,208.06,207.84,207.94,50700.0,154.5493,154.6459,154.4824,154.5567,50700.0
2007-01-31 10:30:00,207.93,208.99,207.9,208.99,121100.0,154.5493,155.3372,154.527,155.3372,121100.0
2007-01-31 10:35:00,208.9,208.96,208.32,208.32,128000.0,155.2703,155.3149,154.8392,154.8392,128000.0
2007-01-31 10:40:00,208.31,208.4,207.55,207.83,160000.0,154.8318,154.8987,154.2669,154.475,160000.0
2007-01-31 10:45:00,207.85,208.13,207.8,207.99,50800.0,154.4899,154.698,154.4527,154.5939,50800.0
2007-01-31 10:50:00,207.96,208.2,207.78,207.95,47800.0,154.5716,154.75,154.4378,154.5642,47800.0
2007-01-31 10:55:00,207.89,208.32,207.85,208.07,57200.0,154.5196,154.8392,154.4899,154.6534,57200.0
2007-01-31 11:00:00,208.03,208.17,207.65,207.65,43700.0,154.6236,154.7277,154.3412,154.3412,43700.0
2007-01-31 11:05:00,207.74,207.94,207.59,207.8,32000.0,154.4081,154.5567,154.2966,154.4527,32000.0
2007-01-31 11:10:00,207.8,207.91,207.64,207.69,22900.0,154.4527,154.5344,154.3338,154.3709,22900.0
2007-01-31 11:15:00,207.66,207.73,207.55,207.66,26300.0,154.3486,154.4007,154.2669,154.3486,26300.0
2007-01-31 11:20:00,207.66,207.66,207.29,207.38,49200.0,154.3486,154.3486,154.0736,154.1405,49200.0
2007-01-31 11:25:00,207.39,207.77,207.39,207.64,52200.0,154.1479,154.4304,154.1479,154.3338,52200.0
2007-01-31 11:30:00,207.74,207.84,207.57,207.8,22200.0,154.4081,154.4824,154.2817,154.4527,22200.0
2007-01-31 11:35:00,207.79,208.09,207.79,207.85,55100.0,154.4453,154.6682,154.4453,154.4899,55100.0
2007-01-31 11:40:00,207.83,207.88,207.59,207.75,33200.0,154.475,154.5121,154.2966,154.4155,33200.0
2007-01-31 11:45:00,207.77,207.94,207.69,207.83,35800.0,154.4304,154.5567,154.3709,154.475,35800.0
2007-01-31 11:50:00,207.86,208.09,207.78,208.09,44500.0,154.4973,154.6682,154.4378,154.6682,44500.0
2007-01-31 11:55:00,208.09,208.09,207.78,207.92,20600.0,154.6682,154.6682,154.4378,154.5419,20600.0
2007-01-31 12:00:00,207.96,208.13,207.93,207.93,22900.0,154.5716,154.698,154.5493,154.5493,22900.0
2007-01-31 12:05:00,207.96,208.04,207.72,207.94,37500.0,154.5716,154.6311,154.3932,154.5567,37500.0
2007-01-31 12:10:00,207.87,207.98,207.52,207.53,36900.0,154.5047,154.5865,154.2446,154.252,36900.0
2007-01-31 12:15:00,207.53,207.66,207.31,207.59,55300.0,154.252,154.3486,154.0885,154.2966,55300.0
2007-01-31 12:20:00,207.59,207.71,207.55,207.58,21900.0,154.2966,154.3858,154.2669,154.2892,21900.0
2007-01-31 12:25:00,207.56,207.71,207.43,207.51,51500.0,154.2743,154.3858,154.1777,154.2371,51500.0
2007-01-31 12:30:00,207.45,207.57,207.37,207.55,35700.0,154.1925,154.2817,154.1331,154.2669,35700.0
2007-01-31 12:35:00,207.54,207.54,207.3,207.41,22100.0,154.2594,154.2594,154.081,154.1628,22100.0
2007-01-31 12:40:00,207.38,207.55,207.37,207.51,23600.0,154.1405,154.2669,154.1331,154.2371,23600.0
2007-01-31 12:45:00,207.46,207.53,207.44,207.51,16800.0,154.2,154.252,154.1851,154.2371,16800.0
2007-01-31 12:50:00,207.51,207.52,207.32,207.38,26500.0,154.2371,154.2446,154.0959,154.1405,26500.0
2007-01-31 12:55:00,207.39,207.94,207.39,207.92,47200.0,154.1479,154.5567,154.1479,154.5419,47200.0
2007-01-31 13:00:00,207.86,207.89,207.55,207.68,39200.0,154.4973,154.5196,154.2669,154.3635,39200.0
2007-01-31 13:05:00,207.68,207.7,207.45,207.69,31100.0,154.3635,154.3784,154.1925,154.3709,31100.0
2007-01-31 13:10:00,207.69,207.88,207.67,207.85,32200.0,154.3709,154.5121,154.3561,154.4899,32200.0
2007-01-31 13:15:00,207.87,207.91,207.75,207.75,17400.0,154.5047,154.5344,154.4155,154.4155,17400.0
2007-01-31 13:20:00,207.78,207.79,207.66,207.75,16000.0,154.4378,154.4453,154.3486,154.4155,16000.0
2007-01-31 13:25:00,207.7,207.74,207.57,207.66,19600.0,154.3784,154.4081,154.2817,154.3486,19600.0
2007-01-31 13:30:00,207.65,207.69,207.48,207.53,34900.0,154.3412,154.3709,154.2148,154.252,34900.0
2007-01-31 13:35:00,207.52,207.86,207.52,207.75,27400.0,154.2446,154.4973,154.2446,154.4155,27400.0
2007-01-31 13:40:00,207.75,207.75,207.49,207.5,86300.0,154.4155,154.4155,154.2223,154.2297,86300.0
2007-01-31 13:45:00,207.49,207.8,207.48,207.7,30800.0,154.2223,154.4527,154.2148,154.3784,30800.0
2007-01-31 13:50:00,207.69,208.0,207.68,207.87,62500.0,154.3709,154.6013,154.3635,154.5047,62500.0
2007-01-31 13:55:00,207.86,208.0,207.79,207.93,56900.0,154.4973,154.6013,154.4453,154.5493,56900.0
2007-01-31 14:00:00,207.92,207.95,207.79,207.91,41700.0,154.5419,154.5642,154.4453,154.5344,41700.0
2007-01-31 14:05:00,207.94,208.04,207.75,207.9,40300.0,154.5567,154.6311,154.4155,154.527,40300.0
2007-01-31 14:10:00,207.9,208.04,207.7,208.04,81100.0,154.527,154.6311,154.3784,154.6311,81100.0
2007-01-31 14:15:00,208.05,209.97,208.05,209.94,327200.0,154.6385,156.0656,154.6385,156.0433,327200.0
2007-01-31 14:20:00,209.91,210.35,209.31,209.4,383600.0,156.021,156.348,155.575,155.6419,383600.0
2007-01-31 14:25:00,209.41,209.74,209.31,209.55,176200.0,155.6494,155.8946,155.575,155.7534,176200.0
2007-01-31 14:30:00,209.51,210.65,209.47,210.48,215400.0,155.7237,156.571,155.694,156.4447,215400.0
2007-01-31 14:35:00,210.48,211.23,210.48,210.9,298200.0,156.4447,157.0021,156.4447,156.7568,298200.0
2007-01-31 14:40:00,210.95,211.45,210.81,211.3,194300.0,156.794,157.1656,156.6899,157.0542,194300.0
2007-01-31 14:45:00,211.32,211.94,211.22,211.7,224000.0,157.069,157.5298,156.9947,157.3515,224000.0
2007-01-31 14:50:00,211.71,211.91,211.44,211.68,160900.0,157.3589,157.5075,157.1582,157.3366,160900.0
2007-01-31 14:55:00,211.76,212.56,211.67,212.06,230900.0,157.3961,157.9907,157.3292,157.619,230900.0
2007-01-31 15:00:00,212.06,212.24,211.43,211.78,185700.0,157.619,157.7528,157.1508,157.4109,185700.0
2007-01-31 15:05:00,211.83,212.7,211.79,212.44,189500.0,157.4481,158.0947,157.4184,157.9015,189500.0
2007-01-31 15:10:00,212.42,212.75,212.18,212.31,140100.0,157.8866,158.1319,157.7082,157.8049,140100.0
2007-01-31 15:15:00,212.31,212.5,212.12,212.41,95300.0,157.8049,157.9461,157.6636,157.8792,95300.0
2007-01-31 15:20:00,212.41,212.5,212.16,212.38,99100.0,157.8792,157.9461,157.6934,157.8569,99100.0
2007-01-31 15:25:00,212.33,212.72,212.28,212.54,111200.0,157.8197,158.1096,157.7826,157.9758,111200.0
2007-01-31 15:30:00,212.57,212.66,212.14,212.43,124800.0,157.9981,158.065,157.6785,157.8941,124800.0
2007-01-31 15:35:00,212.43,212.71,212.41,212.52,141200.0,157.8941,158.1022,157.8792,157.9609,141200.0
2007-01-31 15:40:00,212.52,212.59,212.17,212.34,122300.0,157.9609,158.013,157.7008,157.8272,122300.0
2007-01-31 15:45:00,212.32,212.57,212.31,212.5,141100.0,157.8123,157.9981,157.8049,157.9461,141100.0
2007-01-31 15:50:00,212.5,212.58,212.26,212.37,94300.0,157.9461,158.0055,157.7677,157.8495,94300.0
2007-01-31 15:55:00,212.37,212.42,212.09,212.16,149200.0,157.8495,157.8866,157.6413,157.6934,149200.0
2007-02-01 09:30:00,213.44,213.8,212.75,213.46,233500.0,158.6448,158.9123,158.1319,158.6596,233500.0
2007-02-01 09:35:00,213.33,213.9,213.1,213.5,200700.0,158.563,158.9867,158.392,158.6894,200700.0
2007-02-01 09:40:00,213.53,213.83,213.46,213.65,109900.0,158.7117,158.9346,158.6596,158.8008,109900.0
2007-02-01 09:45:00,213.69,213.89,213.33,213.33,96700.0,158.8306,158.9792,158.563,158.563,96700.0
2007-02-01 09:50:00,213.33,213.6,213.22,213.46,102700.0,158.563,158.7637,158.4812,158.6596,102700.0
2007-02-01 09:55:00,213.46,213.75,213.37,213.68,83700.0,158.6596,158.8752,158.5927,158.8231,83700.0
2007-02-01 10:00:00,213.74,213.74,212.77,212.85,203000.0,158.8677,158.8677,158.1468,158.2062,203000.0
2007-02-01 10:05:00,212.85,213.03,211.52,211.58,233600.0,158.2062,158.34,157.2177,157.2623,233600.0
2007-02-01 10:10:00,211.51,211.82,209.73,210.57,425600.0,157.2102,157.4407,155.8872,156.5116,425600.0
2007-02-01 10:15:00,210.56,210.97,210.17,210.9,148000.0,156.5041,156.8089,156.2143,156.7568,148000.0
2007-02-01 10:20:00,210.83,210.97,210.3,210.46,135000.0,156.7048,156.8089,156.3109,156.4298,135000.0
2007-02-01 10:25:00,210.45,210.79,210.45,210.59,105200.0,156.4224,156.6751,156.4224,156.5264,105200.0
2007-02-01 10:30:00,210.58,211.39,210.5,211.39,118500.0,156.519,157.121,156.4595,157.121,118500.0
2007-02-01 10:35:00,211.4,211.76,211.33,211.61,108900.0,157.1285,157.3961,157.0764,157.2846,108900.0
2007-02-01 10:40:00,211.62,212.16,211.61,212.03,130800.0,157.292,157.6934,157.2846,157.5967,130800.0
2007-02-01 10:45:00,212.05,212.13,211.59,211.59,82800.0,157.6116,157.6711,157.2697,157.2697,82800.0
2007-02-01 10:50:00,211.59,211.61,211.14,211.39,88000.0,157.2697,157.2846,156.9352,157.121,88000.0
2007-02-01 10:55:00,211.4,211.64,211.26,211.48,56600.0,157.1285,157.3069,157.0244,157.1879,56600.0
2007-02-01 11:00:00,211.47,211.5,210.7,210.82,79600.0,157.1805,157.2028,156.6082,156.6974,79600.0
2007-02-01 11:05:00,210.83,211.38,210.7,211.37,59700.0,156.7048,157.1136,156.6082,157.1062,59700.0
2007-02-01 11:10:00,211.35,211.43,211.09,211.42,37600.0,157.0913,157.1508,156.8981,157.1433,37600.0
2007-02-01 11:15:00,211.44,211.74,211.19,211.63,58100.0,157.1582,157.3812,156.9724,157.2994,58100.0
2007-02-01 11:20:00,211.61,211.75,211.3,211.32,51700.0,157.2846,157.3886,157.0542,157.069,51700.0
2007-02-01 11:25:00,211.35,211.64,211.29,211.62,55800.0,157.0913,157.3069,157.0467,157.292,55800.0
2007-02-01 11:30:00,211.61,212.15,211.6,211.98,84600.0,157.2846,157.6859,157.2771,157.5596,84600.0
2007-02-01 11:35:00,211.98,212.03,211.54,211.55,49500.0,157.5596,157.5967,157.2325,157.24,49500.0
2007-02-01 11:40:00,211.55,211.96,211.53,211.79,36700.0,157.24,157.5447,157.2251,157.4184,36700.0
2007-02-01 11:45:00,211.76,212.05,211.73,211.91,27700.0,157.3961,157.6116,157.3738,157.5075,27700.0
2007-02-01 11:50:00,211.9,212.18,211.86,211.94,28700.0,157.5001,157.7082,157.4704,157.5298,28700.0
2007-02-01 11:55:00,211.94,212.54,211.94,212.49,54900.0,157.5298,157.9758,157.5298,157.9386,54900.0
2007-02-01 12:00:00,212.5,212.68,212.06,212.09,90700.0,157.9461,158.0799,157.619,157.6413,90700.0
2007-02-01 12:05:00,212.06,212.21,211.84,212.01,46900.0,157.619,157.7305,157.4555,157.5819,46900.0
2007-02-01 12:10:00,211.98,212.17,211.8,211.85,48800.0,157.5596,157.7008,157.4258,157.463,48800.0
2007-02-01 12:15:00,211.85,211.99,211.5,211.6,57500.0,157.463,157.567,157.2028,157.2771,57500.0
2007-02-01 12:20:00,211.62,211.77,211.37,211.44,35000.0,157.292,157.4035,157.1062,157.1582,35000.0
2007-02-01 12:25:00,211.48,211.57,211.3,211.48,20600.0,157.1879,157.2548,157.0542,157.1879,20600.0
2007-02-01 12:30:00,211.48,211.52,211.09,211.5,40700.0,157.1879,157.2177,156.8981,157.2028,40700.0
2007-02-01 12:35:00,211.51,211.53,211.21,211.36,36400.0,157.2102,157.2251,156.9873,157.0987,36400.0
2007-02-01 12:40:00,211.31,211.66,211.28,211.53,36600.0,157.0616,157.3217,157.0393,157.2251,36600.0
2007-02-01 12:45:00,211.56,211.78,211.35,211.67,52700.0,157.2474,157.4109,157.0913,157.3292,52700.0
2007-02-01 12:50:00,211.7,211.8,211.45,211.74,52200.0,157.3515,157.4258,157.1656,157.3812,52200.0
2007-02-01 12:55:00,211.76,211.86,211.65,211.76,20000.0,157.3961,157.4704,157.3143,157.3961,20000.0
2007-02-01 13:00:00,211.73,211.91,211.64,211.87,20800.0,157.3738,157.5075,157.3069,157.4778,20800.0
2007-02-01 13:05:00,211.87,212.17,211.8,212.0,61900.0,157.4778,157.7008,157.4258,157.5744,61900.0
2007-02-01 13:10:00,212.0,212.05,211.83,212.02,11000.0,157.5744,157.6116,157.4481,157.5893,11000.0
2007-02-01 13:15:00,212.04,212.04,211.77,211.92,12500.0,157.6042,157.6042,157.4035,157.515,12500.0
2007-02-01 13:20:00,211.84,212.14,211.72,212.07,21400.0,157.4555,157.6785,157.3663,157.6265,21400.0
2007-02-01 13:25:00,212.04,212.06,211.82,211.9,13600.0,157.6042,157.619,157.4407,157.5001,13600.0
2007-02-01 13:30:00,211.86,211.93,211.67,211.82,38600.0,157.4704,157.5224,157.3292,157.4407,38600.0
2007-02-01 13:35:00,211.81,211.88,211.41,211.68,39700.0,157.4332,157.4853,157.1359,157.3366,39700.0
2007-02-01 13:40:00,211.68,211.83,211.45,211.8,92000.0,157.3366,157.4481,157.1656,157.4258,92000.0
2007-02-01 13:45:00,211.76,211.83,211.48,211.56,32000.0,157.3961,157.4481,157.1879,157.2474,32000.0
2007-02-01 13:50:00,211.53,211.65,211.38,211.58,43300.0,157.2251,157.3143,157.1136,157.2623,43300.0
2007-02-01 13:55:00,211.58,211.62,211.37,211.52,24300.0,157.2623,157.292,157.1062,157.2177,24300.0
2007-02-01 14:00:00,211.58,211.74,211.5,211.68,22500.0,157.2623,157.3812,157.2028,157.3366,22500.0
2007-02-01 14:05:00,211.64,211.88,211.62,211.78,51400.0,157.3069,157.4853,157.292,157.4109,51400.0
2007-02-01 14:10:00,211.79,211.95,211.48,211.6,38900.0,157.4184,157.5373,157.1879,157.2771,38900.0
2007-02-01 14:15:00,211.6,211.66,211.13,211.42,78500.0,157.2771,157.3217,156.9278,157.1433,78500.0
2007-02-01 14:20:00,211.38,211.54,211.09,211.28,48400.0,157.1136,157.2325,156.8981,157.0393,48400.0
2007-02-01 14:25:00,211.29,211.58,211.19,211.54,35200.0,157.0467,157.2623,156.9724,157.2325,35200.0
2007-02-01 14:30:00,211.51,211.82,211.41,211.65,43000.0,157.2102,157.4407,157.1359,157.3143,43000.0
2007-02-01 14:35:00,211.62,211.77,211.47,211.6,40000.0,157.292,157.4035,157.1805,157.2771,40000.0
2007-02-01 14:40:00,211.58,211.78,211.47,211.64,22300.0,157.2623,157.4109,157.1805,157.3069,22300.0
2007-02-01 14:45:00,211.66,211.73,211.54,211.63,25200.0,157.3217,157.3738,157.2325,157.2994,25200.0
2007-02-01 14:50:00,211.59,211.82,211.54,211.75,48100.0,157.2697,157.4407,157.2325,157.3886,48100.0
2007-02-01 14:55:00,211.82,211.9,211.44,211.79,59500.0,157.4407,157.5001,157.1582,157.4184,59500.0
2007-02-01 15:00:00,211.79,212.39,211.79,212.09,97700.0,157.4184,157.8643,157.4184,157.6413,97700.0
2007-02-01 15:05:00,212.08,212.35,211.93,212.21,68000.0,157.6339,157.8346,157.5224,157.7305,68000.0
2007-02-01 15:10:00,212.17,212.49,212.06,212.31,87400.0,157.7008,157.9386,157.619,157.8049,87400.0
2007-02-01 15:15:00,212.31,212.47,211.88,211.88,77600.0,157.8049,157.9238,157.4853,157.4853,77600.0
2007-02-01 15:20:00,211.88,212.11,211.67,211.67,76600.0,157.4853,157.6562,157.3292,157.3292,76600.0
2007-02-01 15:25:00,211.66,211.8,211.48,211.53,85700.0,157.3217,157.4258,157.1879,157.2251,85700.0
2007-02-01 15:30:00,211.59,211.78,211.56,211.7,36300.0,157.2697,157.4109,157.2474,157.3515,36300.0
2007-02-01 15:35:00,211.7,211.87,211.59,211.8,44100.0,157.3515,157.4778,157.2697,157.4258,44100.0
2007-02-01 15:40:00,211.83,212.07,211.79,211.9,82900.0,157.4481,157.6265,157.4184,157.5001,82900.0
2007-02-01 15:45:00,211.91,212.13,211.8,211.99,73600.0,157.5075,157.6711,157.4258,157.567,73600.0
2007-02-01 15:50:00,211.98,212.1,211.76,211.88,66500.0,157.5596,157.6488,157.3961,157.4853,66500.0
2007-02-01 15:55:00,211.89,211.9,211.53,211.86,109000.0,157.4927,157.5001,157.2251,157.4704,109000.0
2007-02-02 09:30:00,211.0,213.29,211.0,212.62,166000.0,156.8312,158.5333,156.8312,158.0353,166000.0
2007-02-02 09:35:00,212.62,212.62,211.25,211.64,120600.0,158.0353,158.0353,157.017,157.3069,120600.0
2007-02-02 09:40:00,211.62,212.29,211.36,212.29,77700.0,157.292,157.79,157.0987,157.79,77700.0
2007-02-02 09:45:00,212.29,212.71,211.8,211.84,71600.0,157.79,158.1022,157.4258,157.4555,71600.0
2007-02-02 09:50:00,211.83,211.96,211.22,211.78,71100.0,157.4481,157.5447,156.9947,157.4109,71100.0
2007-02-02 09:55:00,211.66,211.77,211.25,211.49,76300.0,157.3217,157.4035,157.017,157.1954,76300.0
2007-02-02 10:00:00,211.45,211.9,211.34,211.73,69100.0,157.1656,157.5001,157.0839,157.3738,69100.0
2007-02-02 10:05:00,211.74,213.26,211.74,212.67,156900.0,157.3812,158.511,157.3812,158.0724,156900.0
2007-02-02 10:10:00,212.68,213.23,212.59,213.06,87500.0,158.0799,158.4887,158.013,158.3623,87500.0
2007-02-02 10:15:00,213.13,213.45,212.86,212.94,110900.0,158.4143,158.6522,158.2137,158.2731,110900.0
2007-02-02 10:20:00,212.96,213.16,212.74,212.99,67000.0,158.288,158.4366,158.1245,158.3103,67000.0
2007-02-02 10:25:00,212.97,213.33,212.75,212.77,87200.0,158.2954,158.563,158.1319,158.1468,87200.0
2007-02-02 10:30:00,212.81,213.41,212.74,213.25,49100.0,158.1765,158.6225,158.1245,158.5035,49100.0
2007-02-02 10:35:00,213.36,213.45,213.09,213.16,60000.0,158.5853,158.6522,158.3846,158.4366,60000.0
2007-02-02 10:40:00,213.18,213.24,212.7,212.7,40700.0,158.4515,158.4961,158.0947,158.0947,40700.0
2007-02-02 10:45:00,212.8,213.0,212.69,212.93,25400.0,158.1691,158.3177,158.0873,158.2657,25400.0
2007-02-02 10:50:00,212.94,212.94,212.67,212.77,29500.0,158.2731,158.2731,158.0724,158.1468,29500.0
2007-02-02 10:55:00,212.76,213.02,212.72,212.82,27500.0,158.1393,158.3326,158.1096,158.1839,27500.0
2007-02-02 11:00:00,212.77,212.82,212.28,212.48,90200.0,158.1468,158.1839,157.7826,157.9312,90200.0
2007-02-02 11:05:00,212.49,212.6,212.39,212.48,44800.0,157.9386,158.0204,157.8643,157.9312,44800.0
2007-02-02 11:10:00,212.48,212.69,212.44,212.68,34200.0,157.9312,158.0873,157.9015,158.0799,34200.0
2007-02-02 11:15:00,212.65,212.66,212.22,212.28,39100.0,158.0576,158.065,157.738,157.7826,39100.0
2007-02-02 11:20:00,212.3,212.43,212.1,212.13,51700.0,157.7974,157.8941,157.6488,157.6711,51700.0
2007-02-02 11:25:00,212.2,212.37,212.13,212.36,30700.0,157.7231,157.8495,157.6711,157.842,30700.0
2007-02-02 11:30:00,212.37,212.43,211.89,211.9,48800.0,157.8495,157.8941,157.4927,157.5001,48800.0
2007-02-02 11:35:00,211.9,212.0,211.73,211.82,28300.0,157.5001,157.5744,157.3738,157.4407,28300.0
2007-02-02 11:40:00,211.82,212.08,211.71,212.03,64600.0,157.4407,157.6339,157.3589,157.5967,64600.0
2007-02-02 11:45:00,212.03,212.37,212.02,212.12,44900.0,157.5967,157.8495,157.5893,157.6636,44900.0
2007-02-02 11:50:00,212.11,212.45,212.04,212.3,32300.0,157.6562,157.9089,157.6042,157.7974,32300.0
2007-02-02 11:55:00,212.33,212.69,212.31,212.61,24000.0,157.8197,158.0873,157.8049,158.0278,24000.0
2007-02-02 12:00:00,212.66,212.72,212.47,212.64,30400.0,158.065,158.1096,157.9238,158.0501,30400.0
2007-02-02 12:05:00,212.64,212.9,212.6,212.9,25200.0,158.0501,158.2434,158.0204,158.2434,25200.0
2007-02-02 12:10:00,212.89,213.2,212.82,213.16,42700.0,158.236,158.4664,158.1839,158.4366,42700.0
2007-02-02 12:15:00,213.17,213.4,213.09,213.22,53300.0,158.4441,158.615,158.3846,158.4812,53300.0
2007-02-02 12:20:00,213.22,213.4,213.05,213.29,42200.0,158.4812,158.615,158.3549,158.5333,42200.0
2007-02-02 12:25:00,213.29,213.33,212.9,213.06,34900.0,158.5333,158.563,158.2434,158.3623,34900.0
2007-02-02 12:30:00,213.03,213.25,213.03,213.19,21700.0,158.34,158.5035,158.34,158.4589,21700.0
2007-02-02 12:35:00,213.2,213.35,213.16,213.16,19400.0,158.4664,158.5779,158.4366,158.4366,19400.0
2007-02-02 12:40:00,213.21,213.23,212.81,212.87,40500.0,158.4738,158.4887,158.1765,158.2211,40500.0
2007-02-02 12:45:00,212.88,213.0,212.8,212.99,21900.0,158.2285,158.3177,158.1691,158.3103,21900.0
2007-02-02 12:50:00,212.95,213.16,212.95,213.16,16600.0,158.2806,158.4366,158.2806,158.4366,16600.0
2007-02-02 12:55:00,213.15,213.24,213.08,213.24,13300.0,158.4292,158.4961,158.3772,158.4961,13300.0
2007-02-02 13:00:00,213.21,213.4,213.2,213.3,26800.0,158.4738,158.615,158.4664,158.5407,26800.0
2007-02-02 13:05:00,213.32,213.41,213.0,213.41,25400.0,158.5556,158.6225,158.3177,158.6225,25400.0
2007-02-02 13:10:00,213.4,213.43,213.08,213.13,26700.0,158.615,158.6373,158.3772,158.4143,26700.0
2007-02-02 13:15:00,213.13,213.36,212.82,213.36,48200.0,158.4143,158.5853,158.1839,158.5853,48200.0
2007-02-02 13:20:00,213.35,213.5,213.17,213.25,38900.0,158.5779,158.6894,158.4441,158.5035,38900.0
2007-02-02 13:25:00,213.33,213.33,213.12,213.28,18600.0,158.563,158.563,158.4069,158.5258,18600.0
2007-02-02 13:30:00,213.28,213.35,213.15,213.22,14200.0,158.5258,158.5779,158.4292,158.4812,14200.0
2007-02-02 13:35:00,213.24,213.43,213.21,213.38,23100.0,158.4961,158.6373,158.4738,158.6002,23100.0
2007-02-02 13:40:00,213.39,213.72,213.36,213.65,45100.0,158.6076,158.8529,158.5853,158.8008,45100.0
2007-02-02 13:45:00,213.64,213.8,213.55,213.71,34700.0,158.7934,158.9123,158.7265,158.8454,34700.0
2007-02-02 13:50:00,213.71,213.73,213.54,213.66,30700.0,158.8454,158.8603,158.7191,158.8083,30700.0
2007-02-02 13:55:00,213.7,213.78,213.65,213.74,23400.0,158.838,158.8975,158.8008,158.8677,23400.0
2007-02-02 14:00:00,213.73,213.79,213.66,213.77,19100.0,158.8603,158.9049,158.8083,158.89,19100.0
2007-02-02 14:05:00,213.77,213.9,213.72,213.79,34800.0,158.89,158.9867,158.8529,158.9049,34800.0
2007-02-02 14:10:00,213.79,213.79,213.69,213.75,78100.0,158.9049,158.9049,158.8306,158.8752,78100.0
2007-02-02 14:15:00,213.76,213.76,213.23,213.36,48900.0,158.8826,158.8826,158.4887,158.5853,48900.0
2007-02-02 14:20:00,213.36,213.44,212.81,213.07,67600.0,158.5853,158.6448,158.1765,158.3697,67600.0
2007-02-02 14:25:00,213.08,213.16,212.83,213.03,36200.0,158.3772,158.4366,158.1914,158.34,36200.0
2007-02-02 14:30:00,213.03,213.35,213.01,213.23,40700.0,158.34,158.5779,158.3252,158.4887,40700.0
2007-02-02 14:35:00,213.23,213.35,213.18,213.35,21200.0,158.4887,158.5779,158.4515,158.5779,21200.0
2007-02-02 14:40:00,213.35,213.45,213.19,213.45,23300.0,158.5779,158.6522,158.4589,158.6522,23300.0
2007-02-02 14:45:00,213.38,213.45,213.07,213.42,38100.0,158.6002,158.6522,158.3697,158.6299,38100.0
2007-02-02 14:50:00,213.42,213.42,213.11,213.25,16900.0,158.6299,158.6299,158.3995,158.5035,16900.0
2007-02-02 14:55:00,213.25,213.27,213.07,213.16,23500.0,158.5035,158.5184,158.3697,158.4366,23500.0
2007-02-02 15:00:00,213.13,213.25,213.0,213.21,29300.0,158.4143,158.5035,158.3177,158.4738,29300.0
2007-02-02 15:05:00,213.24,213.33,213.11,213.16,18100.0,158.4961,158.563,158.3995,158.4366,18100.0
2007-02-02 15:10:00,213.15,213.35,213.09,213.25,27000.0,158.4292,158.5779,158.3846,158.5035,27000.0
2007-02-02 15:15:00,213.24,213.38,213.15,213.32,32100.0,158.4961,158.6002,158.4292,158.5556,32100.0
2007-02-02 15:20:00,213.34,213.38,213.16,213.23,15400.0,158.5704,158.6002,158.4366,158.4887,15400.0
2007-02-02 15:25:00,213.24,213.35,213.19,213.35,17600.0,158.4961,158.5779,158.4589,158.5779,17600.0
2007-02-02 15:30:00,213.32,213.35,213.15,213.26,25900.0,158.5556,158.5779,158.4292,158.511,25900.0
2007-02-02 15:35:00,213.27,213.36,213.2,213.21,22100.0,158.5184,158.5853,158.4664,158.4738,22100.0
2007-02-02 15:40:00,213.23,213.25,213.15,213.22,23900.0,158.4887,158.5035,158.4292,158.4812,23900.0
2007-02-02 15:45:00,213.22,213.38,213.11,213.36,43600.0,158.4812,158.6002,158.3995,158.5853,43600.0
2007-02-02 15:50:00,213.38,213.48,213.29,213.44,59500.0,158.6002,158.6745,158.5333,158.6448,59500.0
2007-02-02 15:55:00,213.44,213.55,213.31,213.4,57500.0,158.6448,158.7265,158.5481,158.615,57500.0
2007-02-05 09:30:00,213.3,213.3,212.83,212.99,88200.0,158.5407,158.5407,158.1914,158.3103,88200.0
2007-02-05 09:35:00,212.99,213.28,212.82,213.03,45900.0,158.3103,158.5258,158.1839,158.34,45900.0
2007-02-05 09:40:00,213.05,213.31,212.92,213.07,49900.0,158.3549,158.5481,158.2583,158.3697,49900.0
2007-02-05 09:45:00,213.03,213.31,213.03,213.22,60600.0,158.34,158.5481,158.34,158.4812,60600.0
2007-02-05 09:50:00,213.23,213.25,212.87,212.9,52700.0,158.4887,158.5035,158.2211,158.2434,52700.0
2007-02-05 09:55:00,212.9,212.9,211.79,212.18,112500.0,158.2434,158.2434,157.4184,157.7082,112500.0
2007-02-05 10:00:00,212.18,212.45,211.75,212.2,82200.0,157.7082,157.9089,157.3886,157.7231,82200.0
2007-02-05 10:05:00,212.24,212.32,211.84,211.95,42700.0,157.7528,157.8123,157.4555,157.5373,42700.0
2007-02-05 10:10:00,211.93,212.24,211.81,211.84,66200.0,157.5224,157.7528,157.4332,157.4555,66200.0
2007-02-05 10:15:00,211.84,212.0,211.5,211.89,66700.0,157.4555,157.5744,157.2028,157.4927,66700.0
2007-02-05 10:20:00,211.89,212.1,211.73,212.02,46100.0,157.4927,157.6488,157.3738,157.5893,46100.0
2007-02-05 10:25:00,212.05,212.23,212.0,212.15,35400.0,157.6116,157.7454,157.5744,157.6859,35400.0
2007-02-05 10:30:00,212.12,212.62,212.1,212.52,66200.0,157.6636,158.0353,157.6488,157.9609,66200.0
2007-02-05 10:35:00,212.49,212.59,212.18,212.21,61000.0,157.9386,158.013,157.7082,157.7305,61000.0
2007-02-05 10:40:00,212.18,212.35,211.97,212.11,55400.0,157.7082,157.8346,157.5521,157.6562,55400.0
2007-02-05 10:45:00,212.14,212.48,212.03,212.36,31700.0,157.6785,157.9312,157.5967,157.842,31700.0
2007-02-05 10:50:00,212.31,212.48,212.01,212.17,34000.0,157.8049,157.9312,157.5819,157.7008,34000.0
2007-02-05 10:55:00,212.19,212.4,212.15,212.39,58600.0,157.7157,157.8718,157.6859,157.8643,58600.0
2007-02-05 11:00:00,212.4,212.6,212.12,212.52,62400.0,157.8718,158.0204,157.6636,157.9609,62400.0
2007-02-05 11:05:00,212.51,212.63,212.25,212.33,56400.0,157.9535,158.0427,157.7603,157.8197,56400.0
2007-02-05 11:10:00,212.33,212.4,212.24,212.32,24000.0,157.8197,157.8718,157.7528,157.8123,24000.0
2007-02-05 11:15:00,212.34,212.38,212.15,212.3,44700.0,157.8272,157.8569,157.6859,157.7974,44700.0
2007-02-05 11:20:00,212.34,212.54,212.13,212.54,26600.0,157.8272,157.9758,157.6711,157.9758,26600.0
2007-02-05 11:25:00,212.58,213.07,212.49,213.0,80200.0,158.0055,158.3697,157.9386,158.3177,80200.0
2007-02-05 11:30:00,213.0,213.15,212.93,213.0,58000.0,158.3177,158.4292,158.2657,158.3177,58000.0
2007-02-05 11:35:00,213.03,213.06,212.89,212.93,30400.0,158.34,158.3623,158.236,158.2657,30400.0
2007-02-05 11:40:00,212.94,213.12,212.85,213.04,26900.0,158.2731,158.4069,158.2062,158.3475,26900.0
2007-02-05 11:45:00,213.04,213.1,212.68,212.87,36200.0,158.3475,158.392,158.0799,158.2211,36200.0
2007-02-05 11:50:00,212.85,212.99,212.78,212.99,10000.0,158.2062,158.3103,158.1542,158.3103,10000.0
2007-02-05 11:55:00,212.97,213.26,212.95,213.05,30900.0,158.2954,158.511,158.2806,158.3549,30900.0
2007-02-05 12:00:00,213.06,213.24,212.89,212.95,46800.0,158.3623,158.4961,158.236,158.2806,46800.0
2007-02-05 12:05:00,212.95,212.96,212.47,212.64,43400.0,158.2806,158.288,157.9238,158.0501,43400.0
2007-02-05 12:10:00,212.64,212.74,212.5,212.59,20500.0,158.0501,158.1245,157.9461,158.013,20500.0
2007-02-05 12:15:00,212.6,212.69,212.5,212.6,25800.0,158.0204,158.0873,157.9461,158.0204,25800.0
2007-02-05 12:20:00,212.6,212.76,212.58,212.73,12400.0,158.0204,158.1393,158.0055,158.117,12400.0
2007-02-05 12:25:00,212.71,212.74,212.64,212.67,10500.0,158.1022,158.1245,158.0501,158.0724,10500.0
2007-02-05 12:30:00,212.65,212.76,212.61,212.74,34900.0,158.0576,158.1393,158.0278,158.1245,34900.0
2007-02-05 12:35:00,212.75,212.94,212.71,212.83,17100.0,158.1319,158.2731,158.1022,158.1914,17100.0
2007-02-05 12:40:00,212.83,213.0,212.83,212.88,12200.0,158.1914,158.3177,158.1914,158.2285,12200.0
2007-02-05 12:45:00,212.88,213.0,212.74,212.81,23800.0,158.2285,158.3177,158.1245,158.1765,23800.0
2007-02-05 12:50:00,212.8,213.15,212.75,213.11,42600.0,158.1691,158.4292,158.1319,158.3995,42600.0
2007-02-05 12:55:00,213.1,213.26,213.09,213.26,21700.0,158.392,158.511,158.3846,158.511,21700.0
2007-02-05 13:00:00,213.27,213.72,213.26,213.59,73100.0,158.5184,158.8529,158.511,158.7563,73100.0
2007-02-05 13:05:00,213.59,213.67,213.29,213.33,23600.0,158.7563,158.8157,158.5333,158.563,23600.0
2007-02-05 13:10:00,213.37,213.6,213.29,213.38,14200.0,158.5927,158.7637,158.5333,158.6002,14200.0
2007-02-05 13:15:00,213.35,213.52,213.34,213.36,24500.0,158.5779,158.7042,158.5704,158.5853,24500.0
2007-02-05 13:20:00,213.36,213.4,213.27,213.3,31400.0,158.5853,158.615,158.5184,158.5407,31400.0
2007-02-05 13:25:00,213.31,213.41,213.24,213.3,56200.0,158.5481,158.6225,158.4961,158.5407,56200.0
2007-02-05 13:30:00,213.31,213.4,213.28,213.37,33900.0,158.5481,158.615,158.5258,158.5927,33900.0
2007-02-05 13:35:00,213.34,213.37,213.25,213.33,18700.0,158.5704,158.5927,158.5035,158.563,18700.0
2007-02-05 13:40:00,213.31,213.32,213.02,213.08,31500.0,158.5481,158.5556,158.3326,158.3772,31500.0
2007-02-05 13:45:00,213.08,213.11,212.7,212.97,39100.0,158.3772,158.3995,158.0947,158.2954,39100.0
2007-02-05 13:50:00,212.98,213.28,212.98,213.02,36500.0,158.3029,158.5258,158.3029,158.3326,36500.0
2007-02-05 13:55:00,213.0,213.05,212.84,212.98,19700.0,158.3177,158.3549,158.1988,158.3029,19700.0
2007-02-05 14:00:00,212.96,213.37,212.95,213.36,7900.0,158.288,158.5927,158.2806,158.5853,7900.0
2007-02-05 14:05:00,213.32,213.33,212.9,213.01,32500.0,158.5556,158.563,158.2434,158.3252,32500.0
2007-02-05 14:10:00,213.06,213.29,213.06,213.18,28000.0,158.3623,158.5333,158.3623,158.4515,28000.0
2007-02-05 14:15:00,213.19,213.31,213.02,213.04,15900.0,158.4589,158.5481,158.3326,158.3475,15900.0
2007-02-05 14:20:00,213.03,213.08,212.93,213.07,21100.0,158.34,158.3772,158.2657,158.3697,21100.0
2007-02-05 14:25:00,213.03,213.07,212.92,212.97,16000.0,158.34,158.3697,158.2583,158.2954,16000.0
2007-02-05 14:30:00,213.01,213.07,212.9,212.97,11000.0,158.3252,158.3697,158.2434,158.2954,11000.0
2007-02-05 14:35:00,212.97,213.33,212.93,213.32,27700.0,158.2954,158.563,158.2657,158.5556,27700.0
2007-02-05 14:40:00,213.31,213.34,213.13,213.19,23100.0,158.5481,158.5704,158.4143,158.4589,23100.0
2007-02-05 14:45:00,213.19,213.34,213.04,213.25,19500.0,158.4589,158.5704,158.3475,158.5035,19500.0
2007-02-05 14:50:00,213.27,213.29,213.02,213.1,13200.0,158.5184,158.5333,158.3326,158.392,13200.0
2007-02-05 14:55:00,213.13,213.36,213.1,213.25,23700.0,158.4143,158.5853,158.392,158.5035,23700.0
2007-02-05 15:00:00,213.18,213.22,213.02,213.11,24800.0,158.4515,158.4812,158.3326,158.3995,24800.0
2007-02-05 15:05:00,213.11,213.14,212.9,212.95,19300.0,158.3995,158.4218,158.2434,158.2806,19300.0
2007-02-05 15:10:00,212.92,213.08,212.81,212.96,25500.0,158.2583,158.3772,158.1765,158.288,25500.0
2007-02-05 15:15:00,212.99,213.16,212.96,213.16,23900.0,158.3103,158.4366,158.288,158.4366,23900.0
2007-02-05 15:20:00,213.16,213.18,212.96,213.04,30300.0,158.4366,158.4515,158.288,158.3475,30300.0
2007-02-05 15:25:00,213.08,213.08,212.86,213.04,19800.0,158.3772,158.3772,158.2137,158.3475,19800.0
2007-02-05 15:30:00,213.0,213.02,212.85,212.86,16800.0,158.3177,158.3326,158.2062,158.2137,16800.0
2007-02-05 15:35:00,212.85,212.93,212.73,212.85,20200.0,158.2062,158.2657,158.117,158.2062,20200.0
2007-02-05 15:40:00,212.84,212.86,212.5,212.64,65000.0,158.1988,158.2137,157.9461,158.0501,65000.0
2007-02-05 15:45:00,212.63,212.89,212.54,212.85,19300.0,158.0427,158.236,157.9758,158.2062,19300.0
2007-02-05 15:50:00,212.8,212.8,212.58,212.58,40100.0,158.1691,158.1691,158.0055,158.0055,40100.0
2007-02-05 15:55:00,212.58,212.81,212.57,212.7,47000.0,158.0055,158.1765,157.9981,158.0947,47000.0
2007-02-06 09:30:00,213.29,213.29,212.98,213.15,87100.0,158.5333,158.5333,158.3029,158.4292,87100.0
2007-02-06 09:35:00,213.11,214.48,212.7,214.47,129900.0,158.3995,159.4178,158.0947,159.4103,129900.0
2007-02-06 09:40:00,214.37,215.37,214.15,215.25,191600.0,159.336,160.0793,159.1725,159.9901,191600.0
2007-02-06 09:45:00,215.25,215.78,215.0,215.69,168200.0,159.9901,160.384,159.8043,160.3171,168200.0
2007-02-06 09:50:00,215.69,215.86,215.26,215.33,120600.0,160.3171,160.4435,159.9975,160.0496,120600.0
2007-02-06 09:55:00,215.37,215.5,214.7,214.92,128200.0,160.0793,160.1759,159.5813,159.7448,128200.0
2007-02-06 10:00:00,214.92,215.24,214.73,215.06,88300.0,159.7448,159.9827,159.6036,159.8489,88300.0
2007-02-06 10:05:00,215.09,215.36,214.85,214.85,81100.0,159.8712,160.0719,159.6928,159.6928,81100.0
2007-02-06 10:10:00,214.89,215.0,214.36,214.72,86800.0,159.7225,159.8043,159.3286,159.5962,86800.0
2007-02-06 10:15:00,214.71,214.78,214.33,214.51,65400.0,159.5887,159.6408,159.3063,159.4401,65400.0
2007-02-06 10:20:00,214.65,214.79,214.34,214.39,83400.0,159.5441,159.6482,159.3137,159.3509,83400.0
2007-02-06 10:25:00,214.43,214.47,214.12,214.27,84300.0,159.3806,159.4103,159.1502,159.2617,84300.0
2007-02-06 10:30:00,214.3,214.47,214.23,214.28,51800.0,159.284,159.4103,159.2319,159.2691,51800.0
2007-02-06 10:35:00,214.28,214.35,213.97,214.24,69900.0,159.2691,159.3211,159.0387,159.2394,69900.0
2007-02-06 10:40:00,214.19,214.3,213.7,213.7,46200.0,159.2022,159.284,158.838,158.838,46200.0
2007-02-06 10:45:00,213.71,214.31,213.63,214.06,81500.0,158.8454,159.2914,158.786,159.1056,81500.0
2007-02-06 10:50:00,214.06,214.22,213.63,213.76,34000.0,159.1056,159.2245,158.786,158.8826,34000.0
2007-02-06 10:55:00,213.74,213.76,213.45,213.58,46300.0,158.8677,158.8826,158.6522,158.7488,46300.0
2007-02-06 11:00:00,213.6,213.95,213.36,213.87,58000.0,158.7637,159.0238,158.5853,158.9644,58000.0
2007-02-06 11:05:00,213.83,214.21,213.64,214.2,59900.0,158.9346,159.2171,158.7934,159.2097,59900.0
2007-02-06 11:10:00,214.22,214.39,213.85,214.15,59100.0,159.2245,159.3509,158.9495,159.1725,59100.0
2007-02-06 11:15:00,214.15,214.17,213.76,213.82,29200.0,159.1725,159.1874,158.8826,158.9272,29200.0
2007-02-06 11:20:00,213.82,213.94,213.69,213.81,24600.0,158.9272,159.0164,158.8306,158.9198,24600.0
2007-02-06 11:25:00,213.83,214.02,213.13,213.48,55600.0,158.9346,159.0759,158.4143,158.6745,55600.0
2007-02-06 11:30:00,213.41,213.8,213.4,213.73,25500.0,158.6225,158.9123,158.615,158.8603,25500.0
2007-02-06 11:35:00,213.77,213.97,213.67,213.97,21900.0,158.89,159.0387,158.8157,159.0387,21900.0
2007-02-06 11:40:00,213.92,214.1,213.62,213.66,18700.0,159.0015,159.1353,158.7786,158.8083,18700.0
2007-02-06 11:45:00,213.69,213.75,213.33,213.36,38200.0,158.8306,158.8752,158.563,158.5853,38200.0
2007-02-06 11:50:00,213.36,213.68,213.36,213.51,20900.0,158.5853,158.8231,158.5853,158.6968,20900.0
2007-02-06 11:55:00,213.52,213.52,213.03,213.03,54800.0,158.7042,158.7042,158.34,158.34,54800.0
2007-02-06 12:00:00,213.02,213.47,213.02,213.4,33700.0,158.3326,158.6671,158.3326,158.615,33700.0
2007-02-06 12:05:00,213.4,213.92,213.4,213.84,60100.0,158.615,159.0015,158.615,158.9421,60100.0
2007-02-06 12:10:00,213.84,213.98,213.57,213.98,34000.0,158.9421,159.0461,158.7414,159.0461,34000.0
2007-02-06 12:15:00,213.95,214.0,213.65,213.81,16800.0,159.0238,159.061,158.8008,158.9198,16800.0
2007-02-06 12:20:00,213.79,214.0,213.63,213.81,34700.0,158.9049,159.061,158.786,158.9198,34700.0
2007-02-06 12:25:00,213.78,213.99,213.75,213.85,31900.0,158.8975,159.0536,158.8752,158.9495,31900.0
2007-02-06 12:30:00,213.86,213.9,213.7,213.83,25600.0,158.9569,158.9867,158.838,158.9346,25600.0
2007-02-06 12:35:00,213.83,213.9,213.78,213.8,12700.0,158.9346,158.9867,158.8975,158.9123,12700.0
2007-02-06 12:40:00,213.78,213.81,213.64,213.69,13700.0,158.8975,158.9198,158.7934,158.8306,13700.0
2007-02-06 12:45:00,213.69,213.85,213.65,213.74,8200.0,158.8306,158.9495,158.8008,158.8677,8200.0
2007-02-06 12:50:00,213.74,214.26,213.67,214.25,36700.0,158.8677,159.2542,158.8157,159.2468,36700.0
2007-02-06 12:55:00,214.24,214.25,213.83,214.0,35700.0,159.2394,159.2468,158.9346,159.061,35700.0
2007-02-06 13:00:00,214.0,214.5,213.96,214.45,71100.0,159.061,159.4326,159.0313,159.3955,71100.0
2007-02-06 13:05:00,214.47,214.8,214.31,214.42,81000.0,159.4103,159.6556,159.2914,159.3732,81000.0
2007-02-06 13:10:00,214.36,215.28,214.17,214.27,22900.0,159.3286,160.0124,159.1874,159.2617,22900.0
2007-02-06 13:15:00,214.2,214.45,214.1,214.16,25400.0,159.2097,159.3955,159.1353,159.1799,25400.0
2007-02-06 13:20:00,214.16,214.26,214.02,214.17,23300.0,159.1799,159.2542,159.0759,159.1874,23300.0
2007-02-06 13:25:00,214.17,214.23,213.98,214.2,39700.0,159.1874,159.2319,159.0461,159.2097,39700.0
2007-02-06 13:30:00,214.2,214.39,214.19,214.28,28300.0,159.2097,159.3509,159.2022,159.2691,28300.0
2007-02-06 13:35:00,214.28,214.65,214.26,214.31,45400.0,159.2691,159.5441,159.2542,159.2914,45400.0
2007-02-06 13:40:00,214.39,214.49,214.26,214.47,28500.0,159.3509,159.4252,159.2542,159.4103,28500.0
2007-02-06 13:45:00,214.41,214.53,214.28,214.46,27300.0,159.3657,159.4549,159.2691,159.4029,27300.0
2007-02-06 13:50:00,214.37,214.55,214.31,214.47,22300.0,159.336,159.4698,159.2914,159.4103,22300.0
2007-02-06 13:55:00,214.49,214.67,214.48,214.67,23400.0,159.4252,159.559,159.4178,159.559,23400.0
2007-02-06 14:00:00,214.69,214.86,214.18,214.18,49000.0,159.5739,159.7002,159.1948,159.1948,49000.0
2007-02-06 14:05:00,214.2,214.36,214.13,214.29,30800.0,159.2097,159.3286,159.1576,159.2765,30800.0
2007-02-06 14:10:00,214.28,214.54,214.26,214.33,15500.0,159.2691,159.4624,159.2542,159.3063,15500.0
2007-02-06 14:15:00,214.33,214.46,214.15,214.16,20400.0,159.3063,159.4029,159.1725,159.1799,20400.0
2007-02-06 14:20:00,214.17,214.28,214.06,214.14,18300.0,159.1874,159.2691,159.1056,159.1651,18300.0
2007-02-06 14:25:00,214.14,214.26,214.06,214.2,15600.0,159.1651,159.2542,159.1056,159.2097,15600.0
2007-02-06 14:30:00,214.19,214.22,214.13,214.13,4000.0,159.2022,159.2245,159.1576,159.1576,4000.0
2007-02-06 14:35:00,214.17,214.41,214.15,214.21,33500.0,159.1874,159.3657,159.1725,159.2171,33500.0
2007-02-06 14:40:00,214.27,214.32,214.14,214.24,12800.0,159.2617,159.2988,159.1651,159.2394,12800.0
2007-02-06 14:45:00,214.25,214.44,214.17,214.31,23500.0,159.2468,159.388,159.1874,159.2914,23500.0
2007-02-06 14:50:00,214.31,214.48,214.23,214.35,22200.0,159.2914,159.4178,159.2319,159.3211,22200.0
2007-02-06 14:55:00,214.37,214.57,214.25,214.45,33600.0,159.336,159.4847,159.2468,159.3955,33600.0
2007-02-06 15:00:00,214.49,214.59,214.42,214.47,17900.0,159.4252,159.4995,159.3732,159.4103,17900.0
2007-02-06 15:05:00,214.47,214.6,214.45,214.53,20600.0,159.4103,159.507,159.3955,159.4549,20600.0
2007-02-06 15:10:00,214.53,214.53,214.38,214.39,18100.0,159.4549,159.4549,159.3434,159.3509,18100.0
2007-02-06 15:15:00,214.42,214.59,214.4,214.58,16900.0,159.3732,159.4995,159.3583,159.4921,16900.0
2007-02-06 15:20:00,214.55,214.59,214.42,214.5,28300.0,159.4698,159.4995,159.3732,159.4326,28300.0
2007-02-06 15:25:00,214.51,214.59,214.26,214.3,26900.0,159.4401,159.4995,159.2542,159.284,26900.0
2007-02-06 15:30:00,214.27,214.44,214.26,214.39,54600.0,159.2617,159.388,159.2542,159.3509,54600.0
2007-02-06 15:35:00,214.36,214.5,214.35,214.39,35100.0,159.3286,159.4326,159.3211,159.3509,35100.0
2007-02-06 15:40:00,214.41,214.58,214.36,214.5,69800.0,159.3657,159.4921,159.3286,159.4326,69800.0
2007-02-06 15:45:00,214.45,214.55,214.45,214.55,39800.0,159.3955,159.4698,159.3955,159.4698,39800.0
2007-02-06 15:50:00,214.55,214.87,214.51,214.87,101000.0,159.4698,159.7076,159.4401,159.7076,101000.0
2007-02-06 15:55:00,214.85,214.9,214.48,214.56,80600.0,159.6928,159.7299,159.4178,159.4772,80600.0
2007-02-07 09:30:00,215.03,215.52,214.78,215.03,123900.0,159.8266,160.1908,159.6408,159.8266,123900.0
2007-02-07 09:35:00,215.05,215.08,214.16,214.31,54800.0,159.8414,159.8637,159.1799,159.2914,54800.0
2007-02-07 09:40:00,214.31,214.41,213.7,213.91,90000.0,159.2914,159.3657,158.838,158.9941,90000.0
2007-02-07 09:45:00,213.91,214.3,213.6,213.74,60500.0,158.9941,159.284,158.7637,158.8677,60500.0
2007-02-07 09:50:00,213.73,214.21,213.65,214.19,57900.0,158.8603,159.2171,158.8008,159.2022,57900.0
2007-02-07 09:55:00,214.19,214.36,213.8,214.29,44100.0,159.2022,159.3286,158.9123,159.2765,44100.0
2007-02-07 10:00:00,214.26,214.29,213.81,214.08,39900.0,159.2542,159.2765,158.9198,159.1205,39900.0
2007-02-07 10:05:00,214.04,214.05,213.8,213.93,30700.0,159.0907,159.0982,158.9123,159.009,30700.0
2007-02-07 10:10:00,213.93,214.46,213.78,214.35,58200.0,159.009,159.4029,158.8975,159.3211,58200.0
2007-02-07 10:15:00,214.33,214.86,214.28,214.72,48600.0,159.3063,159.7002,159.2691,159.5962,48600.0
2007-02-07 10:20:00,214.72,215.45,214.64,215.27,91700.0,159.5962,160.1387,159.5367,160.005,91700.0
2007-02-07 10:25:00,215.24,215.58,215.17,215.19,89100.0,159.9827,160.2354,159.9306,159.9455,89100.0
2007-02-07 10:30:00,215.19,215.4,215.12,215.38,35400.0,159.9455,160.1016,159.8935,160.0867,35400.0
2007-02-07 10:35:00,215.3,215.85,215.2,215.7,55500.0,160.0273,160.4361,159.9529,160.3246,55500.0
2007-02-07 10:40:00,215.67,215.74,215.26,215.45,119600.0,160.3023,160.3543,159.9975,160.1387,119600.0
2007-02-07 10:45:00,215.45,215.45,215.12,215.13,53000.0,160.1387,160.1387,159.8935,159.9009,53000.0
2007-02-07 10:50:00,215.12,215.22,214.85,215.17,80000.0,159.8935,159.9678,159.6928,159.9306,80000.0
2007-02-07 10:55:00,215.19,215.31,215.0,215.07,41800.0,159.9455,160.0347,159.8043,159.8563,41800.0
2007-02-07 11:00:00,215.12,215.27,214.96,215.01,30800.0,159.8935,160.005,159.7745,159.8117,30800.0
2007-02-07 11:05:00,215.01,215.04,214.29,214.29,93000.0,159.8117,159.834,159.2765,159.2765,93000.0
2007-02-07 11:10:00,214.35,214.48,214.11,214.43,81800.0,159.3211,159.4178,159.1428,159.3806,81800.0
2007-02-07 11:15:00,214.42,214.61,214.4,214.53,42800.0,159.3732,159.5144,159.3583,159.4549,42800.0
2007-02-07 11:20:00,214.54,214.93,214.52,214.91,38900.0,159.4624,159.7522,159.4475,159.7374,38900.0
2007-02-07 11:25:00,214.9,215.15,214.8,214.9,38700.0,159.7299,159.9158,159.6556,159.7299,38700.0
2007-02-07 11:30:00,214.92,214.99,214.8,214.93,20500.0,159.7448,159.7968,159.6556,159.7522,20500.0
2007-02-07 11:35:00,214.95,215.12,214.92,215.05,28400.0,159.7671,159.8935,159.7448,159.8414,28400.0
2007-02-07 11:40:00,215.04,215.25,215.01,215.13,37600.0,159.834,159.9901,159.8117,159.9009,37600.0
2007-02-07 11:45:00,215.17,215.26,215.04,215.06,22400.0,159.9306,159.9975,159.834,159.8489,22400.0
2007-02-07 11:50:00,215.04,215.04,214.86,214.86,30400.0,159.834,159.834,159.7002,159.7002,30400.0
2007-02-07 11:55:00,214.91,215.32,214.91,214.99,40400.0,159.7374,160.0421,159.7374,159.7968,40400.0
2007-02-07 12:00:00,215.02,215.26,215.02,215.18,17000.0,159.8191,159.9975,159.8191,159.9381,17000.0
2007-02-07 12:05:00,215.21,215.44,215.2,215.35,24800.0,159.9604,160.1313,159.9529,160.0644,24800.0
2007-02-07 12:10:00,215.36,215.42,215.06,215.07,12600.0,160.0719,160.1164,159.8489,159.8563,12600.0
2007-02-07 12:15:00,215.07,215.3,215.01,215.16,9000.0,159.8563,160.0273,159.8117,159.9232,9000.0
2007-02-07 12:20:00,215.2,215.3,215.0,215.3,6700.0,159.9529,160.0273,159.8043,160.0273,6700.0
2007-02-07 12:25:00,215.24,215.3,214.95,214.96,17000.0,159.9827,160.0273,159.7671,159.7745,17000.0
2007-02-07 12:30:00,214.98,215.05,214.86,214.99,13300.0,159.7894,159.8414,159.7002,159.7968,13300.0
2007-02-07 12:35:00,214.99,215.01,214.88,214.98,7400.0,159.7968,159.8117,159.7151,159.7894,7400.0
2007-02-07 12:40:00,214.99,215.16,214.92,215.1,18000.0,159.7968,159.9232,159.7448,159.8786,18000.0
2007-02-07 12:45:00,215.11,215.19,215.02,215.15,8600.0,159.886,159.9455,159.8191,159.9158,8600.0
2007-02-07 12:50:00,215.15,215.15,214.9,215.03,40500.0,159.9158,159.9158,159.7299,159.8266,40500.0
2007-02-07 12:55:00,214.97,215.03,214.94,214.99,16100.0,159.782,159.8266,159.7597,159.7968,16100.0
2007-02-07 13:00:00,215.0,215.17,214.93,214.99,28800.0,159.8043,159.9306,159.7522,159.7968,28800.0
2007-02-07 13:05:00,214.96,215.04,214.67,214.93,93200.0,159.7745,159.834,159.559,159.7522,93200.0
2007-02-07 13:10:00,214.92,214.93,214.5,214.57,49400.0,159.7448,159.7522,159.4326,159.4847,49400.0
2007-02-07 13:15:00,214.57,214.62,214.41,214.52,45500.0,159.4847,159.5218,159.3657,159.4475,45500.0
2007-02-07 13:20:00,214.54,214.67,214.41,214.45,32400.0,159.4624,159.559,159.3657,159.3955,32400.0
2007-02-07 13:25:00,214.44,214.6,214.41,214.6,15800.0,159.388,159.507,159.3657,159.507,15800.0
2007-02-07 13:30:00,214.59,214.65,214.55,214.56,22700.0,159.4995,159.5441,159.4698,159.4772,22700.0
2007-02-07 13:35:00,214.58,214.6,214.49,214.51,14900.0,159.4921,159.507,159.4252,159.4401,14900.0
2007-02-07 13:40:00,214.51,214.58,214.5,214.5,13500.0,159.4401,159.4921,159.4326,159.4326,13500.0
2007-02-07 13:45:00,214.49,214.58,214.41,214.54,16400.0,159.4252,159.4921,159.3657,159.4624,16400.0
2007-02-07 13:50:00,214.48,214.63,214.47,214.6,10900.0,159.4178,159.5293,159.4103,159.507,10900.0
2007-02-07 13:55:00,214.59,214.79,214.52,214.66,18200.0,159.4995,159.6482,159.4475,159.5516,18200.0
2007-02-07 14:00:00,214.62,214.84,214.6,214.72,17600.0,159.5218,159.6853,159.507,159.5962,17600.0
2007-02-07 14:05:00,214.72,214.73,214.31,214.32,32800.0,159.5962,159.6036,159.2914,159.2988,32800.0
2007-02-07 14:10:00,214.34,214.4,213.91,214.0,65500.0,159.3137,159.3583,158.9941,159.061,65500.0
2007-02-07 14:15:00,214.04,214.06,213.78,213.97,37300.0,159.0907,159.1056,158.8975,159.0387,37300.0
2007-02-07 14:20:00,214.02,214.16,214.01,214.06,20600.0,159.0759,159.1799,159.0684,159.1056,20600.0
2007-02-07 14:25:00,214.07,214.08,213.95,214.0,23100.0,159.113,159.1205,159.0238,159.061,23100.0
2007-02-07 14:30:00,213.98,213.99,213.7,213.75,41900.0,159.0461,159.0536,158.838,158.8752,41900.0
2007-02-07 14:35:00,213.71,213.78,213.18,213.56,62700.0,158.8454,158.8975,158.4515,158.734,62700.0
2007-02-07 14:40:00,213.61,213.75,213.29,213.38,46700.0,158.7711,158.8752,158.5333,158.6002,46700.0
2007-02-07 14:45:00,213.41,213.58,213.1,213.26,51800.0,158.6225,158.7488,158.392,158.511,51800.0
2007-02-07 14:50:00,213.27,213.7,213.27,213.66,23200.0,158.5184,158.838,158.5184,158.8083,23200.0
2007-02-07 14:55:00,213.58,213.68,213.22,213.6,24100.0,158.7488,158.8231,158.4812,158.7637,24100.0
2007-02-07 15:00:00,213.6,213.97,213.4,213.52,71300.0,158.7637,159.0387,158.615,158.7042,71300.0
2007-02-07 15:05:00,213.53,213.63,213.28,213.35,39000.0,158.7117,158.786,158.5258,158.5779,39000.0
2007-02-07 15:10:00,213.35,213.75,213.32,213.74,36400.0,158.5779,158.8752,158.5556,158.8677,36400.0
2007-02-07 15:15:00,213.67,213.82,213.63,213.63,30600.0,158.8157,158.9272,158.786,158.786,30600.0
2007-02-07 15:20:00,213.68,213.95,213.68,213.93,23400.0,158.8231,159.0238,158.8231,159.009,23400.0
2007-02-07 15:25:00,213.95,213.95,213.7,213.82,24200.0,159.0238,159.0238,158.838,158.9272,24200.0
2007-02-07 15:30:00,213.81,213.88,213.7,213.88,31000.0,158.9198,158.9718,158.838,158.9718,31000.0
2007-02-07 15:35:00,213.88,213.97,213.65,213.93,47200.0,158.9718,159.0387,158.8008,159.009,47200.0
2007-02-07 15:40:00,213.92,213.95,213.86,213.94,34000.0,159.0015,159.0238,158.9569,159.0164,34000.0
2007-02-07 15:45:00,213.94,214.36,213.93,214.0,89800.0,159.0164,159.3286,159.009,159.061,89800.0
2007-02-07 15:50:00,214.01,214.3,213.9,214.03,97500.0,159.0684,159.284,158.9867,159.0833,97500.0
2007-02-07 15:55:00,213.98,214.03,213.6,213.8,165500.0,159.0461,159.0833,158.7637,158.9123,165500.0
2007-02-09 09:30:00,215.77,217.0,215.3,216.94,261500.0,160.3766,161.2908,160.0273,161.2462,261500.0
2007-02-09 09:35:00,216.96,217.98,216.95,217.5,346100.0,161.2611,162.0192,161.2537,161.6625,346100.0
2007-02-09 09:40:00,217.46,217.89,217.3,217.88,169600.0,161.6327,161.9523,161.5138,161.9449,169600.0
2007-02-09 09:45:00,217.87,218.0,217.42,217.86,195400.0,161.9375,162.0341,161.603,161.93,195400.0
2007-02-09 09:50:00,217.87,217.88,217.51,217.68,137900.0,161.9375,161.9449,161.6699,161.7963,137900.0
2007-02-09 09:55:00,217.65,218.3,217.65,218.2,202600.0,161.774,162.2571,161.774,162.1828,202600.0
2007-02-09 10:00:00,218.2,218.3,217.85,218.14,155300.0,162.1828,162.2571,161.9226,162.1382,155300.0
2007-02-09 10:05:00,218.11,219.26,218.11,219.13,283800.0,162.1159,162.9706,162.1159,162.874,283800.0
2007-02-09 10:10:00,219.19,219.19,218.45,218.72,137300.0,162.9186,162.9186,162.3686,162.5693,137300.0
2007-02-09 10:15:00,218.7,218.79,217.66,217.68,141900.0,162.5544,162.6213,161.7814,161.7963,141900.0
2007-02-09 10:20:00,217.69,217.81,217.3,217.34,122300.0,161.8037,161.8929,161.5138,161.5435,122300.0
2007-02-09 10:25:00,217.4,217.47,216.51,216.67,159600.0,161.5881,161.6402,160.9266,161.0455,159600.0
2007-02-09 10:30:00,216.69,216.74,215.5,215.5,230100.0,161.0604,161.0976,160.1759,160.1759,230100.0
2007-02-09 10:35:00,215.51,215.71,214.01,214.75,290100.0,160.1833,160.332,159.0684,159.6185,290100.0
2007-02-09 10:40:00,214.75,215.71,214.75,215.69,150400.0,159.6185,160.332,159.6185,160.3171,150400.0
2007-02-09 10:45:00,215.66,216.19,215.5,215.82,127800.0,160.2948,160.6888,160.1759,160.4138,127800.0
2007-02-09 10:50:00,215.82,215.88,215.6,215.62,48300.0,160.4138,160.4584,160.2502,160.2651,48300.0
2007-02-09 10:55:00,215.65,215.77,215.3,215.75,53600.0,160.2874,160.3766,160.0273,160.3617,53600.0
2007-02-09 11:00:00,215.74,216.72,215.71,216.63,125500.0,160.3543,161.0827,160.332,161.0158,125500.0
2007-02-09 11:05:00,216.6,216.88,216.5,216.66,76000.0,160.9935,161.2016,160.9192,161.0381,76000.0
2007-02-09 11:10:00,216.64,216.81,216.5,216.8,57100.0,161.0232,161.1496,160.9192,161.1422,57100.0
2007-02-09 11:15:00,216.8,217.33,216.77,216.85,107900.0,161.1422,161.5361,161.1199,161.1793,107900.0
2007-02-09 11:20:00,216.84,217.06,216.76,216.97,51100.0,161.1719,161.3354,161.1124,161.2685,51100.0
2007-02-09 11:25:00,217.0,217.03,216.7,216.83,48800.0,161.2908,161.3131,161.0678,161.1645,48800.0
2007-02-09 11:30:00,216.84,216.97,216.41,216.59,49600.0,161.1719,161.2685,160.8523,160.9861,49600.0
2007-02-09 11:35:00,216.61,217.0,216.41,216.95,57000.0,161.0009,161.2908,160.8523,161.2537,57000.0
2007-02-09 11:40:00,216.94,217.02,216.75,216.83,43800.0,161.2462,161.3057,161.105,161.1645,43800.0
2007-02-09 11:45:00,216.85,217.38,216.78,217.38,71900.0,161.1793,161.5733,161.1273,161.5733,71900.0
2007-02-09 11:50:00,217.39,217.85,217.15,217.8,89300.0,161.5807,161.9226,161.4023,161.8854,89300.0
2007-02-09 11:55:00,217.76,217.9,217.27,217.45,60300.0,161.8557,161.9598,161.4915,161.6253,60300.0
2007-02-09 12:00:00,217.47,217.58,217.17,217.3,40500.0,161.6402,161.7219,161.4172,161.5138,40500.0
2007-02-09 12:05:00,217.3,217.33,217.07,217.13,31200.0,161.5138,161.5361,161.3429,161.3874,31200.0
2007-02-09 12:10:00,217.08,217.11,216.78,216.9,48300.0,161.3503,161.3726,161.1273,161.2165,48300.0
2007-02-09 12:15:00,216.91,217.23,216.91,216.94,45100.0,161.2239,161.4618,161.2239,161.2462,45100.0
2007-02-09 12:20:00,216.94,217.23,216.79,217.03,39800.0,161.2462,161.4618,161.1347,161.3131,39800.0
2007-02-09 12:25:00,217.04,217.11,216.73,216.73,33200.0,161.3206,161.3726,161.0901,161.0901,33200.0
2007-02-09 12:30:00,216.72,216.72,216.0,216.0,79600.0,161.0827,161.0827,160.5475,160.5475,79600.0
2007-02-09 12:35:00,216.0,216.33,215.82,216.19,88200.0,160.5475,160.7928,160.4138,160.6888,88200.0
2007-02-09 12:40:00,216.17,216.39,215.82,216.1,55200.0,160.6739,160.8374,160.4138,160.6219,55200.0
2007-02-09 12:45:00,216.1,216.1,215.5,215.67,53500.0,160.6219,160.6219,160.1759,160.3023,53500.0
2007-02-09 12:50:00,215.67,215.73,214.96,215.44,83100.0,160.3023,160.3469,159.7745,160.1313,83100.0
2007-02-09 12:55:00,215.44,215.48,214.88,214.98,112600.0,160.1313,160.161,159.7151,159.7894,112600.0
2007-02-09 13:00:00,214.91,215.23,214.61,215.02,128400.0,159.7374,159.9752,159.5144,159.8191,128400.0
2007-02-09 13:05:00,215.02,215.29,214.95,215.18,73200.0,159.8191,160.0198,159.7671,159.9381,73200.0
2007-02-09 13:10:00,215.2,215.26,215.02,215.13,36900.0,159.9529,159.9975,159.8191,159.9009,36900.0
2007-02-09 13:15:00,215.11,215.12,214.37,214.51,121000.0,159.886,159.8935,159.336,159.4401,121000.0
2007-02-09 13:20:00,214.5,214.64,214.35,214.54,79800.0,159.4326,159.5367,159.3211,159.4624,79800.0
2007-02-09 13:25:00,214.5,214.57,213.73,214.01,145000.0,159.4326,159.4847,158.8603,159.0684,145000.0
2007-02-09 13:30:00,214.01,214.33,213.47,213.57,112900.0,159.0684,159.3063,158.6671,158.7414,112900.0
2007-02-09 13:35:00,213.49,213.5,212.89,213.0,162900.0,158.6819,158.6894,158.236,158.3177,162900.0
2007-02-09 13:40:00,213.07,213.33,212.83,212.83,70500.0,158.3697,158.563,158.1914,158.1914,70500.0
2007-02-09 13:45:00,212.87,212.95,211.66,212.08,203200.0,158.2211,158.2806,157.3217,157.6339,203200.0
2007-02-09 13:50:00,212.14,212.63,211.5,212.25,174500.0,157.6785,158.0427,157.2028,157.7603,174500.0
2007-02-09 13:55:00,212.28,212.8,212.2,212.77,117800.0,157.7826,158.1691,157.7231,158.1468,117800.0
2007-02-09 14:00:00,212.75,213.12,212.39,212.74,118500.0,158.1319,158.4069,157.8643,158.1245,118500.0
2007-02-09 14:05:00,212.7,212.82,212.0,212.27,91000.0,158.0947,158.1839,157.5744,157.7751,91000.0
2007-02-09 14:10:00,212.27,212.39,211.69,211.71,106300.0,157.7751,157.8643,157.344,157.3589,106300.0
2007-02-09 14:15:00,211.72,211.85,211.36,211.75,144400.0,157.3663,157.463,157.0987,157.3886,144400.0
2007-02-09 14:20:00,211.75,211.84,211.56,211.69,77700.0,157.3886,157.4555,157.2474,157.344,77700.0
2007-02-09 14:25:00,211.69,211.73,211.25,211.34,73000.0,157.344,157.3738,157.017,157.0839,73000.0
2007-02-09 14:30:00,211.34,211.43,211.06,211.06,92100.0,157.0839,157.1508,156.8758,156.8758,92100.0
2007-02-09 14:35:00,211.06,211.73,211.0,211.71,144500.0,156.8758,157.3738,156.8312,157.3589,144500.0
2007-02-09 14:40:00,211.71,211.88,211.42,211.68,78100.0,157.3589,157.4853,157.1433,157.3366,78100.0
2007-02-09 14:45:00,211.67,211.67,211.17,211.27,60600.0,157.3292,157.3292,156.9575,157.0319,60600.0
2007-02-09 14:50:00,211.26,211.45,210.66,210.71,104400.0,157.0244,157.1656,156.5785,156.6156,104400.0
2007-02-09 14:55:00,210.72,211.1,210.68,211.03,119600.0,156.6231,156.9055,156.5933,156.8535,119600.0
2007-02-09 15:00:00,211.03,211.28,210.96,211.15,112500.0,156.8535,157.0393,156.8014,156.9427,112500.0
2007-02-09 15:05:00,211.15,211.28,210.58,210.84,103500.0,156.9427,157.0393,156.519,156.7122,103500.0
2007-02-09 15:10:00,210.84,211.69,210.7,211.57,132200.0,156.7122,157.344,156.6082,157.2548,132200.0
2007-02-09 15:15:00,211.58,211.66,211.25,211.31,79900.0,157.2623,157.3217,157.017,157.0616,79900.0
2007-02-09 15:20:00,211.33,211.85,211.25,211.76,72900.0,157.0764,157.463,157.017,157.3961,72900.0
2007-02-09 15:25:00,211.78,212.6,211.75,212.47,134300.0,157.4109,158.0204,157.3886,157.9238,134300.0
2007-02-09 15:30:00,212.43,212.8,212.22,212.59,131000.0,157.8941,158.1691,157.738,158.013,131000.0
2007-02-09 15:35:00,212.58,212.89,212.5,212.72,122900.0,158.0055,158.236,157.9461,158.1096,122900.0
2007-02-09 15:40:00,212.77,213.37,212.71,212.92,232000.0,158.1468,158.5927,158.1022,158.2583,232000.0
2007-02-09 15:45:00,212.92,213.33,212.87,213.11,134300.0,158.2583,158.563,158.2211,158.3995,134300.0
2007-02-09 15:50:00,213.11,213.49,213.11,213.13,158700.0,158.3995,158.6819,158.3995,158.4143,158700.0
2007-02-09 15:55:00,213.16,213.54,213.1,213.54,211600.0,158.4366,158.7191,158.392,158.7191,211600.0
2007-02-12 09:30:00,213.75,214.0,212.78,212.78,142100.0,158.8752,159.061,158.1542,158.1542,142100.0
2007-02-12 09:35:00,212.78,213.52,212.08,212.89,158900.0,158.1542,158.7042,157.6339,158.236,158900.0
2007-02-12 09:40:00,212.95,212.95,212.22,212.35,110300.0,158.2806,158.2806,157.738,157.8346,110300.0
2007-02-12 09:45:00,212.34,212.37,211.6,211.93,134800.0,157.8272,157.8495,157.2771,157.5224,134800.0
2007-02-12 09:50:00,211.98,212.45,211.88,212.31,103200.0,157.5596,157.9089,157.4853,157.8049,103200.0
2007-02-12 09:55:00,212.37,212.64,211.5,211.5,64700.0,157.8495,158.0501,157.2028,157.2028,64700.0
2007-02-12 10:00:00,211.5,211.88,211.27,211.85,69200.0,157.2028,157.4853,157.0319,157.463,69200.0
2007-02-12 10:05:00,211.85,212.11,211.63,211.87,86800.0,157.463,157.6562,157.2994,157.4778,86800.0
2007-02-12 10:10:00,211.96,212.12,211.43,211.75,96600.0,157.5447,157.6636,157.1508,157.3886,96600.0
2007-02-12 10:15:00,211.77,212.3,211.61,211.92,76800.0,157.4035,157.7974,157.2846,157.515,76800.0
2007-02-12 10:20:00,211.96,212.52,211.86,212.28,99900.0,157.5447,157.9609,157.4704,157.7826,99900.0
2007-02-12 10:25:00,212.27,212.44,211.96,212.31,56800.0,157.7751,157.9015,157.5447,157.8049,56800.0
2007-02-12 10:30:00,212.15,212.38,211.8,211.92,51600.0,157.6859,157.8569,157.4258,157.515,51600.0
2007-02-12 10:35:00,211.93,212.01,211.6,211.8,68900.0,157.5224,157.5819,157.2771,157.4258,68900.0
2007-02-12 10:40:00,211.8,212.21,211.65,212.21,68100.0,157.4258,157.7305,157.3143,157.7305,68100.0
2007-02-12 10:45:00,212.23,212.4,211.87,211.95,56900.0,157.7454,157.8718,157.4778,157.5373,56900.0
2007-02-12 10:50:00,211.98,212.3,211.89,211.89,36500.0,157.5596,157.7974,157.4927,157.4927,36500.0
2007-02-12 10:55:00,211.87,212.12,211.5,211.82,51100.0,157.4778,157.6636,157.2028,157.4407,51100.0
2007-02-12 11:00:00,211.76,212.3,211.68,212.03,42700.0,157.3961,157.7974,157.3366,157.5967,42700.0
2007-02-12 11:05:00,212.11,212.3,211.91,212.28,38700.0,157.6562,157.7974,157.5075,157.7826,38700.0
2007-02-12 11:10:00,212.28,212.31,212.05,212.19,32800.0,157.7826,157.8049,157.6116,157.7157,32800.0
2007-02-12 11:15:00,212.18,212.2,211.75,211.89,34400.0,157.7082,157.7231,157.3886,157.4927,34400.0
2007-02-12 11:20:00,211.89,212.08,211.4,211.4,73600.0,157.4927,157.6339,157.1285,157.1285,73600.0
2007-02-12 11:25:00,211.38,211.72,211.18,211.54,68700.0,157.1136,157.3663,156.965,157.2325,68700.0
2007-02-12 11:30:00,211.54,211.84,211.21,211.62,38400.0,157.2325,157.4555,156.9873,157.292,38400.0
2007-02-12 11:35:00,211.62,211.65,211.31,211.45,47600.0,157.292,157.3143,157.0616,157.1656,47600.0
2007-02-12 11:40:00,211.39,211.7,211.32,211.54,43000.0,157.121,157.3515,157.069,157.2325,43000.0
2007-02-12 11:45:00,211.55,211.96,211.54,211.84,54200.0,157.24,157.5447,157.2325,157.4555,54200.0
2007-02-12 11:50:00,211.82,211.92,211.74,211.75,33600.0,157.4407,157.515,157.3812,157.3886,33600.0
2007-02-12 11:55:00,211.76,211.81,211.63,211.75,39700.0,157.3961,157.4332,157.2994,157.3886,39700.0
2007-02-12 12:00:00,211.76,211.84,211.66,211.66,25100.0,157.3961,157.4555,157.3217,157.3217,25100.0
2007-02-12 12:05:00,211.71,211.79,211.51,211.7,26500.0,157.3589,157.4184,157.2102,157.3515,26500.0
2007-02-12 12:10:00,211.68,211.68,211.4,211.49,29900.0,157.3366,157.3366,157.1285,157.1954,29900.0
2007-02-12 12:15:00,211.46,211.46,211.07,211.27,89900.0,157.1731,157.1731,156.8832,157.0319,89900.0
2007-02-12 12:20:00,211.25,211.3,210.73,210.8,63900.0,157.017,157.0542,156.6305,156.6825,63900.0
2007-02-12 12:25:00,210.7,211.0,210.57,210.85,89300.0,156.6082,156.8312,156.5116,156.7197,89300.0
2007-02-12 12:30:00,210.85,211.04,210.74,211.04,42100.0,156.7197,156.8609,156.6379,156.8609,42100.0
2007-02-12 12:35:00,211.04,211.17,210.98,211.1,38900.0,156.8609,156.9575,156.8163,156.9055,38900.0
2007-02-12 12:40:00,211.1,211.28,211.02,211.1,40200.0,156.9055,157.0393,156.846,156.9055,40200.0
2007-02-12 12:45:00,211.1,211.46,211.02,211.28,54900.0,156.9055,157.1731,156.846,157.0393,54900.0
2007-02-12 12:50:00,211.32,211.46,211.02,211.28,33400.0,157.069,157.1731,156.846,157.0393,33400.0
2007-02-12 12:55:00,211.24,211.27,210.83,210.86,40500.0,157.0096,157.0319,156.7048,156.7271,40500.0
2007-02-12 13:00:00,210.84,210.9,210.3,210.44,111300.0,156.7122,156.7568,156.3109,156.4149,111300.0
2007-02-12 13:05:00,210.41,210.45,210.11,210.25,58400.0,156.3926,156.4224,156.1697,156.2737,58400.0
2007-02-12 13:10:00,210.25,210.36,210.09,210.36,73400.0,156.2737,156.3555,156.1548,156.3555,73400.0
2007-02-12 13:15:00,210.38,210.54,210.32,210.51,90700.0,156.3703,156.4893,156.3257,156.467,90700.0
2007-02-12 13:20:00,210.48,210.55,210.31,210.39,28400.0,156.4447,156.4967,156.3183,156.3778,28400.0
2007-02-12 13:25:00,210.39,210.75,210.37,210.7,42600.0,156.3778,156.6454,156.3629,156.6082,42600.0
2007-02-12 13:30:00,210.7,210.82,210.37,210.39,42800.0,156.6082,156.6974,156.3629,156.3778,42800.0
2007-02-12 13:35:00,210.39,210.62,210.25,210.5,31900.0,156.3778,156.5487,156.2737,156.4595,31900.0
2007-02-12 13:40:00,210.49,210.51,210.21,210.23,38700.0,156.4521,156.467,156.244,156.2588,38700.0
2007-02-12 13:45:00,210.32,210.42,210.15,210.28,33900.0,156.3257,156.4001,156.1994,156.296,33900.0
2007-02-12 13:50:00,210.3,210.3,209.87,210.09,101000.0,156.3109,156.3109,155.9913,156.1548,101000.0
2007-02-12 13:55:00,210.08,210.4,210.08,210.28,45400.0,156.1474,156.3852,156.1474,156.296,45400.0
2007-02-12 14:00:00,210.31,210.55,210.28,210.49,34100.0,156.3183,156.4967,156.296,156.4521,34100.0
2007-02-12 14:05:00,210.5,210.6,210.17,210.42,69200.0,156.4595,156.5339,156.2143,156.4001,69200.0
2007-02-12 14:10:00,210.43,210.72,210.39,210.45,47600.0,156.4075,156.6231,156.3778,156.4224,47600.0
2007-02-12 14:15:00,210.53,210.59,210.4,210.42,23800.0,156.4818,156.5264,156.3852,156.4001,23800.0
2007-02-12 14:20:00,210.46,210.65,210.26,210.32,40900.0,156.4298,156.571,156.2811,156.3257,40900.0
2007-02-12 14:25:00,210.29,210.55,210.16,210.24,45100.0,156.3034,156.4967,156.2068,156.2663,45100.0
2007-02-12 14:30:00,210.26,210.38,210.02,210.24,54000.0,156.2811,156.3703,156.1028,156.2663,54000.0
2007-02-12 14:35:00,210.22,210.38,210.1,210.3,41500.0,156.2514,156.3703,156.1622,156.3109,41500.0
2007-02-12 14:40:00,210.25,210.58,210.23,210.54,43800.0,156.2737,156.519,156.2588,156.4893,43800.0
2007-02-12 14:45:00,210.54,210.58,210.22,210.56,64200.0,156.4893,156.519,156.2514,156.5041,64200.0
2007-02-12 14:50:00,210.58,210.99,210.42,210.82,60900.0,156.519,156.8237,156.4001,156.6974,60900.0
2007-02-12 14:55:00,210.58,211.13,210.55,211.01,87400.0,156.519,156.9278,156.4967,156.8386,87400.0
2007-02-12 15:00:00,211.01,211.12,210.89,211.03,30900.0,156.8386,156.9204,156.7494,156.8535,30900.0
2007-02-12 15:05:00,211.0,211.19,210.88,211.01,37800.0,156.8312,156.9724,156.742,156.8386,37800.0
2007-02-12 15:10:00,211.13,211.57,211.0,211.37,82600.0,156.9278,157.2548,156.8312,157.1062,82600.0
2007-02-12 15:15:00,211.15,211.5,211.15,211.36,38800.0,156.9427,157.2028,156.9427,157.0987,38800.0
2007-02-12 15:20:00,211.36,211.59,211.28,211.38,73200.0,157.0987,157.2697,157.0393,157.1136,73200.0
2007-02-12 15:25:00,211.43,211.58,211.24,211.26,80900.0,157.1508,157.2623,157.0096,157.0244,80900.0
2007-02-12 15:30:00,211.34,211.45,211.23,211.45,40600.0,157.0839,157.1656,157.0021,157.1656,40600.0
2007-02-12 15:35:00,211.46,211.49,211.37,211.44,36900.0,157.1731,157.1954,157.1062,157.1582,36900.0
2007-02-12 15:40:00,211.47,211.5,211.21,211.23,48100.0,157.1805,157.2028,156.9873,157.0021,48100.0
2007-02-12 15:45:00,211.25,211.3,211.05,211.14,55200.0,157.017,157.0542,156.8683,156.9352,55200.0
2007-02-12 15:50:00,211.07,211.2,210.9,211.1,92500.0,156.8832,156.9798,156.7568,156.9055,92500.0
2007-02-12 15:55:00,211.11,211.25,211.02,211.1,99200.0,156.9129,157.017,156.846,156.9055,99200.0
2007-02-13 09:30:00,211.98,212.7,211.63,211.77,166500.0,157.5596,158.0947,157.2994,157.4035,166500.0
2007-02-13 09:35:00,211.78,212.5,211.6,212.35,96000.0,157.4109,157.9461,157.2771,157.8346,96000.0
2007-02-13 09:40:00,212.35,212.46,211.17,211.59,98000.0,157.8346,157.9164,156.9575,157.2697,98000.0
2007-02-13 09:45:00,211.59,211.66,211.13,211.13,132700.0,157.2697,157.3217,156.9278,156.9278,132700.0
2007-02-13 09:50:00,211.13,211.64,210.6,211.57,133700.0,156.9278,157.3069,156.5339,157.2548,133700.0
2007-02-13 09:55:00,211.52,211.73,211.13,211.55,87500.0,157.2177,157.3738,156.9278,157.24,87500.0
2007-02-13 10:00:00,211.55,211.68,210.87,210.98,105500.0,157.24,157.3366,156.7345,156.8163,105500.0
2007-02-13 10:05:00,211.06,211.44,210.92,211.42,56500.0,156.8758,157.1582,156.7717,157.1433,56500.0
2007-02-13 10:10:00,211.43,211.95,211.34,211.7,100000.0,157.1508,157.5373,157.0839,157.3515,100000.0
2007-02-13 10:15:00,211.7,211.73,211.16,211.34,69100.0,157.3515,157.3738,156.9501,157.0839,69100.0
2007-02-13 10:20:00,211.35,211.75,211.25,211.42,45000.0,157.0913,157.3886,157.017,157.1433,45000.0
2007-02-13 10:25:00,211.4,211.74,211.32,211.64,48100.0,157.1285,157.3812,157.069,157.3069,48100.0
2007-02-13 10:30:00,211.64,212.29,211.6,211.96,137700.0,157.3069,157.79,157.2771,157.5447,137700.0
2007-02-13 10:35:00,211.91,211.98,211.58,211.71,65600.0,157.5075,157.5596,157.2623,157.3589,65600.0
2007-02-13 10:40:00,211.7,211.71,211.19,211.34,101500.0,157.3515,157.3589,156.9724,157.0839,101500.0
2007-02-13 10:45:00,211.32,211.57,211.24,211.38,44700.0,157.069,157.2548,157.0096,157.1136,44700.0
2007-02-13 10:50:00,211.38,211.38,210.77,210.8,70700.0,157.1136,157.1136,156.6602,156.6825,70700.0
2007-02-13 10:55:00,210.75,210.88,210.47,210.69,80700.0,156.6454,156.742,156.4372,156.6008,80700.0
2007-02-13 11:00:00,210.64,210.86,210.56,210.67,48600.0,156.5636,156.7271,156.5041,156.5859,48600.0
2007-02-13 11:05:00,210.68,211.1,210.5,211.0,61600.0,156.5933,156.9055,156.4595,156.8312,61600.0
2007-02-13 11:10:00,211.03,211.23,210.95,211.11,68700.0,156.8535,157.0021,156.794,156.9129,68700.0
2007-02-13 11:15:00,211.12,211.53,211.12,211.36,70000.0,156.9204,157.2251,156.9204,157.0987,70000.0
2007-02-13 11:20:00,211.37,211.5,211.25,211.46,38100.0,157.1062,157.2028,157.017,157.1731,38100.0
2007-02-13 11:25:00,211.44,211.87,211.32,211.87,75200.0,157.1582,157.4778,157.069,157.4778,75200.0
2007-02-13 11:30:00,211.88,212.46,207.2,212.21,117100.0,157.4853,157.9164,154.0067,157.7305,117100.0
2007-02-13 11:35:00,212.26,212.47,211.95,212.06,71000.0,157.7677,157.9238,157.5373,157.619,71000.0
2007-02-13 11:40:00,212.15,212.37,212.09,212.31,23100.0,157.6859,157.8495,157.6413,157.8049,23100.0
2007-02-13 11:45:00,212.38,212.63,212.12,212.51,89500.0,157.8569,158.0427,157.6636,157.9535,89500.0
2007-02-13 11:50:00,212.51,212.55,212.18,212.24,30700.0,157.9535,157.9832,157.7082,157.7528,30700.0
2007-02-13 11:55:00,212.21,212.32,211.91,212.0,41800.0,157.7305,157.8123,157.5075,157.5744,41800.0
2007-02-13 12:00:00,212.0,212.25,211.95,212.22,16100.0,157.5744,157.7603,157.5373,157.738,16100.0
2007-02-13 12:05:00,212.21,212.41,212.06,212.31,31200.0,157.7305,157.8792,157.619,157.8049,31200.0
2007-02-13 12:10:00,212.3,212.45,212.21,212.28,29200.0,157.7974,157.9089,157.7305,157.7826,29200.0
2007-02-13 12:15:00,212.28,212.34,212.2,212.21,6400.0,157.7826,157.8272,157.7231,157.7305,6400.0
2007-02-13 12:20:00,212.2,212.47,212.06,212.43,40100.0,157.7231,157.9238,157.619,157.8941,40100.0
2007-02-13 12:25:00,212.42,212.53,212.37,212.41,48600.0,157.8866,157.9684,157.8495,157.8792,48600.0
2007-02-13 12:30:00,212.44,212.6,212.38,212.52,30600.0,157.9015,158.0204,157.8569,157.9609,30600.0
2007-02-13 12:35:00,212.5,212.55,212.33,212.41,22500.0,157.9461,157.9832,157.8197,157.8792,22500.0
2007-02-13 12:40:00,212.4,212.65,212.23,212.25,36700.0,157.8718,158.0576,157.7454,157.7603,36700.0
2007-02-13 12:45:00,212.24,212.29,212.1,212.24,26600.0,157.7528,157.79,157.6488,157.7528,26600.0
2007-02-13 12:50:00,212.25,212.34,212.17,212.24,17000.0,157.7603,157.8272,157.7008,157.7528,17000.0
2007-02-13 12:55:00,212.27,212.31,212.23,212.26,7400.0,157.7751,157.8049,157.7454,157.7677,7400.0
2007-02-13 13:00:00,212.26,212.39,212.24,212.31,23500.0,157.7677,157.8643,157.7528,157.8049,23500.0
2007-02-13 13:05:00,212.33,212.69,212.31,212.59,37700.0,157.8197,158.0873,157.8049,158.013,37700.0
2007-02-13 13:10:00,212.6,212.67,212.36,212.44,28000.0,158.0204,158.0724,157.842,157.9015,28000.0
2007-02-13 13:15:00,212.44,212.65,212.44,212.55,13500.0,157.9015,158.0576,157.9015,157.9832,13500.0
2007-02-13 13:20:00,212.49,212.51,212.37,212.47,23000.0,157.9386,157.9535,157.8495,157.9238,23000.0
2007-02-13 13:25:00,212.47,212.49,212.27,212.35,22600.0,157.9238,157.9386,157.7751,157.8346,22600.0
2007-02-13 13:30:00,212.36,212.69,212.35,212.6,40500.0,157.842,158.0873,157.8346,158.0204,40500.0
2007-02-13 13:35:00,212.6,212.68,212.44,212.46,43800.0,158.0204,158.0799,157.9015,157.9164,43800.0
2007-02-13 13:40:00,212.46,212.63,212.44,212.49,17000.0,157.9164,158.0427,157.9015,157.9386,17000.0
2007-02-13 13:45:00,212.49,212.57,212.39,212.43,17500.0,157.9386,157.9981,157.8643,157.8941,17500.0
2007-02-13 13:50:00,212.43,212.49,212.33,212.46,11500.0,157.8941,157.9386,157.8197,157.9164,11500.0
2007-02-13 13:55:00,212.47,212.53,212.43,212.5,27700.0,157.9238,157.9684,157.8941,157.9461,27700.0
2007-02-13 14:00:00,212.5,212.99,212.5,212.98,55300.0,157.9461,158.3103,157.9461,158.3029,55300.0
2007-02-13 14:05:00,212.98,213.11,212.9,212.93,66000.0,158.3029,158.3995,158.2434,158.2657,66000.0
2007-02-13 14:10:00,212.92,213.01,212.79,212.94,27400.0,158.2583,158.3252,158.1616,158.2731,27400.0
2007-02-13 14:15:00,212.94,213.29,212.94,213.16,38800.0,158.2731,158.5333,158.2731,158.4366,38800.0
2007-02-13 14:20:00,213.15,213.3,213.13,213.2,25600.0,158.4292,158.5407,158.4143,158.4664,25600.0
2007-02-13 14:25:00,213.2,213.25,213.02,213.06,25100.0,158.4664,158.5035,158.3326,158.3623,25100.0
2007-02-13 14:30:00,213.06,213.07,212.82,212.93,23100.0,158.3623,158.3697,158.1839,158.2657,23100.0
2007-02-13 14:35:00,212.95,213.0,212.48,212.67,44500.0,158.2806,158.3177,157.9312,158.0724,44500.0
2007-02-13 14:40:00,212.66,212.73,212.5,212.57,22600.0,158.065,158.117,157.9461,157.9981,22600.0
2007-02-13 14:45:00,212.57,212.9,212.56,212.76,24700.0,157.9981,158.2434,157.9907,158.1393,24700.0
2007-02-13 14:50:00,212.73,212.83,212.39,212.43,23500.0,158.117,158.1914,157.8643,157.8941,23500.0
2007-02-13 14:55:00,212.43,212.8,212.43,212.67,48000.0,157.8941,158.1691,157.8941,158.0724,48000.0
2007-02-13 15:00:00,212.67,212.93,212.65,212.85,34800.0,158.0724,158.2657,158.0576,158.2062,34800.0
2007-02-13 15:05:00,212.81,212.92,212.69,212.85,23800.0,158.1765,158.2583,158.0873,158.2062,23800.0
2007-02-13 15:10:00,212.88,212.88,212.46,212.6,40100.0,158.2285,158.2285,157.9164,158.0204,40100.0
2007-02-13 15:15:00,212.58,212.72,212.56,212.62,14200.0,158.0055,158.1096,157.9907,158.0353,14200.0
2007-02-13 15:20:00,212.62,212.97,212.57,212.83,39800.0,158.0353,158.2954,157.9981,158.1914,39800.0
2007-02-13 15:25:00,212.83,212.91,212.73,212.77,37400.0,158.1914,158.2508,158.117,158.1468,37400.0
2007-02-13 15:30:00,212.76,212.82,212.66,212.66,29400.0,158.1393,158.1839,158.065,158.065,29400.0
2007-02-13 15:35:00,212.65,212.97,212.61,212.8,56100.0,158.0576,158.2954,158.0278,158.1691,56100.0
2007-02-13 15:40:00,212.81,213.0,212.73,212.77,59900.0,158.1765,158.3177,158.117,158.1468,59900.0
2007-02-13 15:45:00,212.78,212.82,212.67,212.68,40200.0,158.1542,158.1839,158.0724,158.0799,40200.0
2007-02-13 15:50:00,212.68,212.78,212.53,212.56,64900.0,158.0799,158.1542,157.9684,157.9907,64900.0
2007-02-13 15:55:00,212.56,212.67,212.47,212.64,85900.0,157.9907,158.0724,157.9238,158.0501,85900.0
2007-02-14 09:30:00,213.7,213.71,213.08,213.18,106200.0,158.838,158.8454,158.3772,158.4515,106200.0
2007-02-14 09:35:00,213.19,213.54,212.79,213.37,84400.0,158.4589,158.7191,158.1616,158.5927,84400.0
2007-02-14 09:40:00,213.37,213.8,213.3,213.79,80100.0,158.5927,158.9123,158.5407,158.9049,80100.0
2007-02-14 09:45:00,213.8,214.14,213.66,214.01,104600.0,158.9123,159.1651,158.8083,159.0684,104600.0
2007-02-14 09:50:00,214.02,214.5,214.01,214.26,110600.0,159.0759,159.4326,159.0684,159.2542,110600.0
2007-02-14 09:55:00,214.23,214.34,213.98,214.23,94100.0,159.2319,159.3137,159.0461,159.2319,94100.0
2007-02-14 10:00:00,214.23,215.64,214.11,215.24,265900.0,159.2319,160.28,159.1428,159.9827,265900.0
2007-02-14 10:05:00,215.21,217.0,214.91,216.84,223300.0,159.9604,161.2908,159.7374,161.1719,223300.0
2007-02-14 10:10:00,216.79,217.0,216.15,216.46,220300.0,161.1347,161.2908,160.659,160.8895,220300.0
2007-02-14 10:15:00,216.45,216.75,216.42,216.63,163200.0,160.882,161.105,160.8597,161.0158,163200.0
2007-02-14 10:20:00,216.65,216.8,216.49,216.7,140400.0,161.0307,161.1422,160.9118,161.0678,140400.0
2007-02-14 10:25:00,216.71,216.8,216.52,216.79,103000.0,161.0753,161.1422,160.9341,161.1347,103000.0
2007-02-14 10:30:00,216.75,217.5,216.74,217.27,178800.0,161.105,161.6625,161.0976,161.4915,178800.0
2007-02-14 10:35:00,217.28,217.34,216.91,217.1,124500.0,161.4989,161.5435,161.2239,161.3652,124500.0
2007-02-14 10:40:00,217.06,217.84,217.01,217.84,137700.0,161.3354,161.9152,161.2983,161.9152,137700.0
2007-02-14 10:45:00,217.77,217.95,217.64,217.91,145300.0,161.8631,161.9969,161.7665,161.9672,145300.0
2007-02-14 10:50:00,217.87,217.93,217.73,217.85,75800.0,161.9375,161.9821,161.8334,161.9226,75800.0
2007-02-14 10:55:00,217.89,218.25,217.75,217.76,178000.0,161.9523,162.2199,161.8483,161.8557,178000.0
2007-02-14 11:00:00,217.76,218.16,217.75,218.06,75500.0,161.8557,162.153,161.8483,162.0787,75500.0
2007-02-14 11:05:00,218.05,218.46,218.03,218.37,80900.0,162.0713,162.376,162.0564,162.3091,80900.0
2007-02-14 11:10:00,218.38,218.84,218.35,218.56,121900.0,162.3165,162.6585,162.2942,162.4503,121900.0
2007-02-14 11:15:00,218.56,218.61,218.28,218.5,117900.0,162.4503,162.4875,162.2422,162.4057,117900.0
2007-02-14 11:20:00,218.5,219.1,218.43,218.81,205000.0,162.4057,162.8517,162.3537,162.6362,205000.0
2007-02-14 11:25:00,218.8,218.82,217.86,218.0,140700.0,162.6287,162.6436,161.93,162.0341,140700.0
2007-02-14 11:30:00,218.03,218.05,217.64,217.68,128400.0,162.0564,162.0713,161.7665,161.7963,128400.0
2007-02-14 11:35:00,217.64,217.97,217.2,217.91,143800.0,161.7665,162.0118,161.4395,161.9672,143800.0
2007-02-14 11:40:00,217.89,218.01,217.25,217.62,152900.0,161.9523,162.0415,161.4766,161.7517,152900.0
2007-02-14 11:45:00,217.62,217.69,216.88,217.04,159600.0,161.7517,161.8037,161.2016,161.3206,159600.0
2007-02-14 11:50:00,217.06,217.11,216.64,216.98,139100.0,161.3354,161.3726,161.0232,161.276,139100.0
2007-02-14 11:55:00,216.96,217.37,216.95,217.15,53400.0,161.2611,161.5658,161.2537,161.4023,53400.0
2007-02-14 12:00:00,217.17,217.3,217.04,217.26,30100.0,161.4172,161.5138,161.3206,161.4841,30100.0
2007-02-14 12:05:00,217.26,217.36,216.93,216.98,76000.0,161.4841,161.5584,161.2388,161.276,76000.0
2007-02-14 12:10:00,216.97,217.25,216.92,216.98,113700.0,161.2685,161.4766,161.2314,161.276,113700.0
2007-02-14 12:15:00,216.95,217.0,216.38,216.46,85800.0,161.2537,161.2908,160.83,160.8895,85800.0
2007-02-14 12:20:00,216.49,216.73,216.32,216.37,133300.0,160.9118,161.0901,160.7854,160.8226,133300.0
2007-02-14 12:25:00,216.37,216.51,216.25,216.45,53100.0,160.8226,160.9266,160.7334,160.882,53100.0
2007-02-14 12:30:00,216.4,216.64,216.36,216.59,44900.0,160.8449,161.0232,160.8151,160.9861,44900.0
2007-02-14 12:35:00,216.58,216.7,216.32,216.34,54900.0,160.9786,161.0678,160.7854,160.8003,54900.0
2007-02-14 12:40:00,216.36,216.94,216.36,216.88,69600.0,160.8151,161.2462,160.8151,161.2016,69600.0
2007-02-14 12:45:00,216.89,217.28,216.88,217.1,83500.0,161.2091,161.4989,161.2016,161.3652,83500.0
2007-02-14 12:50:00,217.1,217.15,216.98,217.13,69300.0,161.3652,161.4023,161.276,161.3874,69300.0
2007-02-14 12:55:00,217.11,217.28,217.01,217.25,25700.0,161.3726,161.4989,161.2983,161.4766,25700.0
2007-02-14 13:00:00,217.25,217.3,216.86,217.0,47400.0,161.4766,161.5138,161.1868,161.2908,47400.0
2007-02-14 13:05:00,217.05,217.11,216.96,217.04,34200.0,161.328,161.3726,161.2611,161.3206,34200.0
2007-02-14 13:10:00,217.0,217.05,216.55,216.74,64300.0,161.2908,161.328,160.9563,161.0976,64300.0
2007-02-14 13:15:00,216.76,216.87,216.5,216.5,62500.0,161.1124,161.1942,160.9192,160.9192,62500.0
2007-02-14 13:20:00,216.52,216.78,216.4,216.6,67200.0,160.9341,161.1273,160.8449,160.9935,67200.0
2007-02-14 13:25:00,216.58,216.79,216.56,216.79,31100.0,160.9786,161.1347,160.9638,161.1347,31100.0
2007-02-14 13:30:00,216.8,216.9,216.65,216.68,35200.0,161.1422,161.2165,161.0307,161.053,35200.0
2007-02-14 13:35:00,216.69,217.02,216.65,216.83,94000.0,161.0604,161.3057,161.0307,161.1645,94000.0
2007-02-14 13:40:00,216.81,216.93,216.59,216.73,55500.0,161.1496,161.2388,160.9861,161.0901,55500.0
2007-02-14 13:45:00,216.69,216.93,216.22,216.85,126100.0,161.0604,161.2388,160.7111,161.1793,126100.0
2007-02-14 13:50:00,216.86,216.95,216.44,216.5,154700.0,161.1868,161.2537,160.8746,160.9192,154700.0
2007-02-14 13:55:00,216.5,216.69,216.38,216.6,80500.0,160.9192,161.0604,160.83,160.9935,80500.0
2007-02-14 14:00:00,216.61,216.71,216.5,216.66,34600.0,161.0009,161.0753,160.9192,161.0381,34600.0
2007-02-14 14:05:00,216.65,216.71,216.5,216.5,87900.0,161.0307,161.0753,160.9192,160.9192,87900.0
2007-02-14 14:10:00,216.52,217.0,216.43,216.97,116100.0,160.9341,161.2908,160.8672,161.2685,116100.0
2007-02-14 14:15:00,216.95,217.21,216.7,216.79,121800.0,161.2537,161.4469,161.0678,161.1347,121800.0
2007-02-14 14:20:00,216.75,217.05,216.73,216.91,59100.0,161.105,161.328,161.0901,161.2239,59100.0
2007-02-14 14:25:00,216.93,216.93,216.52,216.75,55200.0,161.2388,161.2388,160.9341,161.105,55200.0
2007-02-14 14:30:00,216.74,217.11,216.67,217.05,40000.0,161.0976,161.3726,161.0455,161.328,40000.0
2007-02-14 14:35:00,217.08,217.47,217.05,217.41,78800.0,161.3503,161.6402,161.328,161.5956,78800.0
2007-02-14 14:40:00,217.4,217.62,217.36,217.62,83400.0,161.5881,161.7517,161.5584,161.7517,83400.0
2007-02-14 14:45:00,217.62,217.64,217.26,217.4,49100.0,161.7517,161.7665,161.4841,161.5881,49100.0
2007-02-14 14:50:00,217.4,217.43,216.79,217.2,70800.0,161.5881,161.6104,161.1347,161.4395,70800.0
2007-02-14 14:55:00,217.2,217.55,216.86,217.47,125000.0,161.4395,161.6996,161.1868,161.6402,125000.0
2007-02-14 15:00:00,217.47,217.76,217.44,217.55,73100.0,161.6402,161.8557,161.6179,161.6996,73100.0
2007-02-14 15:05:00,217.58,217.74,217.2,217.26,46100.0,161.7219,161.8408,161.4395,161.4841,46100.0
2007-02-14 15:10:00,217.24,217.43,217.2,217.43,36800.0,161.4692,161.6104,161.4395,161.6104,36800.0
2007-02-14 15:15:00,217.41,217.55,217.36,217.51,47400.0,161.5956,161.6996,161.5584,161.6699,47400.0
2007-02-14 15:20:00,217.5,217.63,217.43,217.5,28900.0,161.6625,161.7591,161.6104,161.6625,28900.0
2007-02-14 15:25:00,217.49,217.88,217.42,217.87,99700.0,161.655,161.9449,161.603,161.9375,99700.0
2007-02-14 15:30:00,217.85,218.0,217.8,217.8,75300.0,161.9226,162.0341,161.8854,161.8854,75300.0
2007-02-14 15:35:00,217.79,217.8,217.21,217.37,94500.0,161.878,161.8854,161.4469,161.5658,94500.0
2007-02-14 15:40:00,217.38,217.4,217.03,217.04,84400.0,161.5733,161.5881,161.3131,161.3206,84400.0
2007-02-14 15:45:00,217.04,217.1,216.64,217.09,126600.0,161.3206,161.3652,161.0232,161.3577,126600.0
2007-02-14 15:50:00,217.06,217.17,216.92,217.03,87400.0,161.3354,161.4172,161.2314,161.3131,87400.0
2007-02-14 15:55:00,217.03,217.45,217.03,217.04,133200.0,161.3131,161.6253,161.3131,161.3206,133200.0
2007-02-15 09:30:00,217.94,218.06,217.24,217.96,130900.0,161.9895,162.0787,161.4692,162.0044,130900.0
2007-02-15 09:35:00,217.95,218.24,217.49,217.81,108300.0,161.9969,162.2125,161.655,161.8929,108300.0
2007-02-15 09:40:00,217.7,218.21,216.51,216.59,138000.0,161.8111,162.1902,160.9266,160.9861,138000.0
2007-02-15 09:45:00,216.59,217.22,216.41,216.49,163600.0,160.9861,161.4543,160.8523,160.9118,163600.0
2007-02-15 09:50:00,216.57,216.94,216.46,216.83,49500.0,160.9712,161.2462,160.8895,161.1645,49500.0
2007-02-15 09:55:00,216.77,217.11,216.5,217.09,66100.0,161.1199,161.3726,160.9192,161.3577,66100.0
2007-02-15 10:00:00,217.07,218.66,217.01,218.55,172600.0,161.3429,162.5247,161.2983,162.4429,172600.0
2007-02-15 10:05:00,218.6,218.84,218.42,218.8,151900.0,162.4801,162.6585,162.3463,162.6287,151900.0
2007-02-15 10:10:00,218.81,218.84,217.92,218.12,83800.0,162.6362,162.6585,161.9746,162.1233,83800.0
2007-02-15 10:15:00,218.09,218.56,217.98,218.29,80100.0,162.101,162.4503,162.0192,162.2496,80100.0
2007-02-15 10:20:00,218.32,218.67,217.64,217.64,82700.0,162.2719,162.5321,161.7665,161.7665,82700.0
2007-02-15 10:25:00,217.64,217.75,217.47,217.68,45200.0,161.7665,161.8483,161.6402,161.7963,45200.0
2007-02-15 10:30:00,217.69,218.25,217.64,218.02,49400.0,161.8037,162.2199,161.7665,162.049,49400.0
2007-02-15 10:35:00,217.99,218.03,217.58,217.58,46400.0,162.0267,162.0564,161.7219,161.7219,46400.0
2007-02-15 10:40:00,217.63,217.76,217.29,217.37,52900.0,161.7591,161.8557,161.5064,161.5658,52900.0
2007-02-15 10:45:00,217.37,217.37,216.54,216.62,96500.0,161.5658,161.5658,160.9489,161.0084,96500.0
2007-02-15 10:50:00,216.61,217.45,216.54,217.16,74400.0,161.0009,161.6253,160.9489,161.4097,74400.0
2007-02-15 10:55:00,217.16,217.4,216.82,217.05,92700.0,161.4097,161.5881,161.157,161.328,92700.0
2007-02-15 11:00:00,217.05,217.18,216.74,216.83,60500.0,161.328,161.4246,161.0976,161.1645,60500.0
2007-02-15 11:05:00,216.87,217.24,216.8,216.95,43100.0,161.1942,161.4692,161.1422,161.2537,43100.0
2007-02-15 11:10:00,216.99,217.68,216.99,217.4,67800.0,161.2834,161.7963,161.2834,161.5881,67800.0
2007-02-15 11:15:00,217.45,217.65,217.39,217.52,48000.0,161.6253,161.774,161.5807,161.6773,48000.0
2007-02-15 11:20:00,217.52,217.68,217.5,217.65,22000.0,161.6773,161.7963,161.6625,161.774,22000.0
2007-02-15 11:25:00,217.65,218.0,217.47,218.0,52300.0,161.774,162.0341,161.6402,162.0341,52300.0
2007-02-15 11:30:00,217.98,218.0,217.56,217.68,38900.0,162.0192,162.0341,161.7071,161.7963,38900.0
2007-02-15 11:35:00,217.74,217.8,217.56,217.67,15400.0,161.8408,161.8854,161.7071,161.7888,15400.0
2007-02-15 11:40:00,217.66,217.68,217.51,217.53,27400.0,161.7814,161.7963,161.6699,161.6848,27400.0
2007-02-15 11:45:00,217.5,217.6,217.45,217.6,18500.0,161.6625,161.7368,161.6253,161.7368,18500.0
2007-02-15 11:50:00,217.61,217.91,217.61,217.86,37200.0,161.7442,161.9672,161.7442,161.93,37200.0
2007-02-15 11:55:00,217.82,217.82,217.63,217.66,13600.0,161.9003,161.9003,161.7591,161.7814,13600.0
2007-02-15 12:00:00,217.66,217.9,217.21,217.41,106300.0,161.7814,161.9598,161.4469,161.5956,106300.0
2007-02-15 12:05:00,217.41,217.41,216.82,216.83,47600.0,161.5956,161.5956,161.157,161.1645,47600.0
2007-02-15 12:10:00,216.86,217.26,216.79,217.06,35900.0,161.1868,161.4841,161.1347,161.3354,35900.0
2007-02-15 12:15:00,217.08,217.46,216.91,217.4,26100.0,161.3503,161.6327,161.2239,161.5881,26100.0
2007-02-15 12:20:00,217.38,217.56,217.21,217.48,29100.0,161.5733,161.7071,161.4469,161.6476,29100.0
2007-02-15 12:25:00,217.44,217.56,217.3,217.51,19200.0,161.6179,161.7071,161.5138,161.6699,19200.0
2007-02-15 12:30:00,217.51,217.56,217.38,217.46,31600.0,161.6699,161.7071,161.5733,161.6327,31600.0
2007-02-15 12:35:00,217.48,217.52,217.4,217.45,12100.0,161.6476,161.6773,161.5881,161.6253,12100.0
2007-02-15 12:40:00,217.47,217.72,217.41,217.44,61500.0,161.6402,161.826,161.5956,161.6179,61500.0
2007-02-15 12:45:00,217.44,217.48,217.0,217.27,60300.0,161.6179,161.6476,161.2908,161.4915,60300.0
2007-02-15 12:50:00,217.29,217.42,217.25,217.4,18500.0,161.5064,161.603,161.4766,161.5881,18500.0
2007-02-15 12:55:00,217.37,217.44,217.32,217.38,9500.0,161.5658,161.6179,161.5287,161.5733,9500.0
2007-02-15 13:00:00,217.4,217.58,217.37,217.45,17200.0,161.5881,161.7219,161.5658,161.6253,17200.0
2007-02-15 13:05:00,217.44,217.51,217.37,217.42,8000.0,161.6179,161.6699,161.5658,161.603,8000.0
2007-02-15 13:10:00,217.44,217.48,217.23,217.39,13500.0,161.6179,161.6476,161.4618,161.5807,13500.0
2007-02-15 13:15:00,217.39,217.43,217.3,217.39,8900.0,161.5807,161.6104,161.5138,161.5807,8900.0
2007-02-15 13:20:00,217.42,217.57,217.42,217.53,8000.0,161.603,161.7145,161.603,161.6848,8000.0
2007-02-15 13:25:00,217.52,217.55,217.43,217.48,12800.0,161.6773,161.6996,161.6104,161.6476,12800.0
2007-02-15 13:30:00,217.46,217.63,217.43,217.57,96800.0,161.6327,161.7591,161.6104,161.7145,96800.0
2007-02-15 13:35:00,217.58,217.78,217.57,217.63,12900.0,161.7219,161.8706,161.7145,161.7591,12900.0
2007-02-15 13:40:00,217.64,217.76,217.62,217.72,14000.0,161.7665,161.8557,161.7517,161.826,14000.0
2007-02-15 13:45:00,217.68,217.73,217.62,217.63,7400.0,161.7963,161.8334,161.7517,161.7591,7400.0
2007-02-15 13:50:00,217.61,217.62,217.38,217.45,16100.0,161.7442,161.7517,161.5733,161.6253,16100.0
2007-02-15 13:55:00,217.44,217.61,217.42,217.58,17000.0,161.6179,161.7442,161.603,161.7219,17000.0
2007-02-15 14:00:00,217.58,217.58,217.49,217.53,8800.0,161.7219,161.7219,161.655,161.6848,8800.0
2007-02-15 14:05:00,217.5,217.57,217.42,217.5,10800.0,161.6625,161.7145,161.603,161.6625,10800.0
2007-02-15 14:10:00,217.51,217.68,217.51,217.58,19000.0,161.6699,161.7963,161.6699,161.7219,19000.0
2007-02-15 14:15:00,217.59,217.94,217.55,217.57,38300.0,161.7294,161.9895,161.6996,161.7145,38300.0
2007-02-15 14:20:00,217.56,217.66,217.51,217.54,14400.0,161.7071,161.7814,161.6699,161.6922,14400.0
2007-02-15 14:25:00,217.51,217.55,217.47,217.54,16500.0,161.6699,161.6996,161.6402,161.6922,16500.0
2007-02-15 14:30:00,217.54,217.54,217.34,217.38,18900.0,161.6922,161.6922,161.5435,161.5733,18900.0
2007-02-15 14:35:00,217.37,217.37,217.04,217.04,19700.0,161.5658,161.5658,161.3206,161.3206,19700.0
2007-02-15 14:40:00,217.04,217.28,217.01,217.18,18500.0,161.3206,161.4989,161.2983,161.4246,18500.0
2007-02-15 14:45:00,217.17,217.31,217.16,217.3,19800.0,161.4172,161.5212,161.4097,161.5138,19800.0
2007-02-15 14:50:00,217.29,217.43,217.17,217.37,36200.0,161.5064,161.6104,161.4172,161.5658,36200.0
2007-02-15 14:55:00,217.37,217.44,217.2,217.25,33200.0,161.5658,161.6179,161.4395,161.4766,33200.0
2007-02-15 15:00:00,217.28,217.3,216.77,216.92,45200.0,161.4989,161.5138,161.1199,161.2314,45200.0
2007-02-15 15:05:00,216.89,217.12,216.85,217.05,25400.0,161.2091,161.38,161.1793,161.328,25400.0
2007-02-15 15:10:00,217.06,217.25,216.98,217.19,37200.0,161.3354,161.4766,161.276,161.432,37200.0
2007-02-15 15:15:00,217.22,217.22,216.91,217.13,36200.0,161.4543,161.4543,161.2239,161.3874,36200.0
2007-02-15 15:20:00,217.13,217.17,216.93,217.08,26300.0,161.3874,161.4172,161.2388,161.3503,26300.0
2007-02-15 15:25:00,217.1,217.18,217.05,217.1,22400.0,161.3652,161.4246,161.328,161.3652,22400.0
2007-02-15 15:30:00,217.09,217.2,216.98,217.2,25800.0,161.3577,161.4395,161.276,161.4395,25800.0
2007-02-15 15:35:00,217.21,217.34,217.14,217.34,39600.0,161.4469,161.5435,161.3949,161.5435,39600.0
2007-02-15 15:40:00,217.33,217.42,217.18,217.23,44300.0,161.5361,161.603,161.4246,161.4618,44300.0
2007-02-15 15:45:00,217.24,217.31,217.2,217.24,50500.0,161.4692,161.5212,161.4395,161.4692,50500.0
2007-02-15 15:50:00,217.24,217.29,217.0,217.0,53500.0,161.4692,161.5064,161.2908,161.2908,53500.0
2007-02-15 15:55:00,217.01,217.01,216.7,216.9,98600.0,161.2983,161.2983,161.0678,161.2165,98600.0
2007-02-16 09:30:00,215.96,216.82,215.5,216.59,258000.0,160.5178,161.157,160.1759,160.9861,258000.0
2007-02-16 09:35:00,216.57,217.5,216.5,216.97,69100.0,160.9712,161.6625,160.9192,161.2685,69100.0
2007-02-16 09:40:00,216.93,217.03,216.33,216.33,49900.0,161.2388,161.3131,160.7928,160.7928,49900.0
2007-02-16 09:45:00,216.33,216.5,215.63,215.9,78000.0,160.7928,160.9192,160.2725,160.4732,78000.0
2007-02-16 09:50:00,215.89,215.99,215.59,215.75,68500.0,160.4658,160.5401,160.2428,160.3617,68500.0
2007-02-16 09:55:00,215.77,216.39,215.77,216.0,60600.0,160.3766,160.8374,160.3766,160.5475,60600.0
2007-02-16 10:00:00,216.12,216.15,215.69,215.98,72900.0,160.6367,160.659,160.3171,160.5327,72900.0
2007-02-16 10:05:00,215.93,216.21,215.9,216.18,52700.0,160.4955,160.7036,160.4732,160.6813,52700.0
2007-02-16 10:10:00,216.18,216.25,215.9,216.15,57000.0,160.6813,160.7334,160.4732,160.659,57000.0
2007-02-16 10:15:00,216.16,216.25,215.91,216.02,44800.0,160.6665,160.7334,160.4807,160.5624,44800.0
2007-02-16 10:20:00,216.04,216.15,215.91,215.96,41800.0,160.5773,160.659,160.4807,160.5178,41800.0
2007-02-16 10:25:00,215.97,216.3,215.95,216.1,34900.0,160.5252,160.7705,160.5104,160.6219,34900.0
2007-02-16 10:30:00,216.11,216.12,215.75,215.76,66500.0,160.6293,160.6367,160.3617,160.3692,66500.0
2007-02-16 10:35:00,215.8,216.14,215.68,216.03,57300.0,160.3989,160.6516,160.3097,160.5698,57300.0
2007-02-16 10:40:00,216.04,216.05,215.65,215.72,49700.0,160.5773,160.5847,160.2874,160.3394,49700.0
2007-02-16 10:45:00,215.74,216.1,215.67,215.95,37200.0,160.3543,160.6219,160.3023,160.5104,37200.0
2007-02-16 10:50:00,215.95,216.08,215.68,215.84,29400.0,160.5104,160.607,160.3097,160.4286,29400.0
2007-02-16 10:55:00,215.87,216.02,215.66,215.8,45500.0,160.4509,160.5624,160.2948,160.3989,45500.0
2007-02-16 11:00:00,215.82,215.96,215.68,215.76,31100.0,160.4138,160.5178,160.3097,160.3692,31100.0
2007-02-16 11:05:00,215.74,215.78,215.4,215.45,64400.0,160.3543,160.384,160.1016,160.1387,64400.0
2007-02-16 11:10:00,215.45,215.5,215.26,215.32,36700.0,160.1387,160.1759,159.9975,160.0421,36700.0
2007-02-16 11:15:00,215.34,215.5,215.27,215.42,35000.0,160.057,160.1759,160.005,160.1164,35000.0
2007-02-16 11:20:00,215.44,215.47,215.36,215.42,10200.0,160.1313,160.1536,160.0719,160.1164,10200.0
2007-02-16 11:25:00,215.42,215.47,215.25,215.25,32700.0,160.1164,160.1536,159.9901,159.9901,32700.0
2007-02-16 11:30:00,215.25,215.26,215.05,215.07,49900.0,159.9901,159.9975,159.8414,159.8563,49900.0
2007-02-16 11:35:00,215.1,215.24,215.02,215.22,31900.0,159.8786,159.9827,159.8191,159.9678,31900.0
2007-02-16 11:40:00,215.22,215.47,215.17,215.47,39400.0,159.9678,160.1536,159.9306,160.1536,39400.0
2007-02-16 11:45:00,215.48,215.75,215.4,215.73,50100.0,160.161,160.3617,160.1016,160.3469,50100.0
2007-02-16 11:50:00,215.75,215.79,215.59,215.67,18200.0,160.3617,160.3915,160.2428,160.3023,18200.0
2007-02-16 11:55:00,215.69,215.75,215.63,215.63,19800.0,160.3171,160.3617,160.2725,160.2725,19800.0
2007-02-16 12:00:00,215.66,215.9,215.66,215.84,29300.0,160.2948,160.4732,160.2948,160.4286,29300.0
2007-02-16 12:05:00,215.8,215.88,215.75,215.79,11200.0,160.3989,160.4584,160.3617,160.3915,11200.0
2007-02-16 12:10:00,215.76,215.77,215.56,215.57,17600.0,160.3692,160.3766,160.2205,160.2279,17600.0
2007-02-16 12:15:00,215.59,215.8,215.57,215.75,9700.0,160.2428,160.3989,160.2279,160.3617,9700.0
2007-02-16 12:20:00,215.75,215.86,215.73,215.74,12500.0,160.3617,160.4435,160.3469,160.3543,12500.0
2007-02-16 12:25:00,215.73,215.84,215.68,215.78,8600.0,160.3469,160.4286,160.3097,160.384,8600.0
2007-02-16 12:30:00,215.78,215.92,215.71,215.77,20600.0,160.384,160.4881,160.332,160.3766,20600.0
2007-02-16 12:35:00,215.75,215.81,215.6,215.78,18100.0,160.3617,160.4063,160.2502,160.384,18100.0
2007-02-16 12:40:00,215.76,215.82,215.71,215.81,12700.0,160.3692,160.4138,160.332,160.4063,12700.0
2007-02-16 12:45:00,215.8,215.93,215.8,215.85,12700.0,160.3989,160.4955,160.3989,160.4361,12700.0
2007-02-16 12:50:00,215.82,215.96,215.8,215.87,37300.0,160.4138,160.5178,160.3989,160.4509,37300.0
2007-02-16 12:55:00,215.85,215.88,215.79,215.81,11000.0,160.4361,160.4584,160.3915,160.4063,11000.0
2007-02-16 13:00:00,215.81,216.26,215.79,216.22,60000.0,160.4063,160.7408,160.3915,160.7111,60000.0
2007-02-16 13:05:00,216.23,216.59,216.23,216.57,44100.0,160.7185,160.9861,160.7185,160.9712,44100.0
2007-02-16 13:10:00,216.52,216.6,216.13,216.2,38900.0,160.9341,160.9935,160.6442,160.6962,38900.0
2007-02-16 13:15:00,216.18,216.26,216.16,216.18,21100.0,160.6813,160.7408,160.6665,160.6813,21100.0
2007-02-16 13:20:00,216.22,216.32,216.17,216.2,8200.0,160.7111,160.7854,160.6739,160.6962,8200.0
2007-02-16 13:25:00,216.18,216.26,215.91,215.95,47700.0,160.6813,160.7408,160.4807,160.5104,47700.0
2007-02-16 13:30:00,216.01,216.05,215.96,216.0,7500.0,160.555,160.5847,160.5178,160.5475,7500.0
2007-02-16 13:35:00,216.0,216.02,215.91,216.01,19800.0,160.5475,160.5624,160.4807,160.555,19800.0
2007-02-16 13:40:00,216.03,216.04,215.95,216.02,11400.0,160.5698,160.5773,160.5104,160.5624,11400.0
2007-02-16 13:45:00,215.99,216.11,215.93,216.11,24900.0,160.5401,160.6293,160.4955,160.6293,24900.0
2007-02-16 13:50:00,216.12,216.31,216.06,216.31,39100.0,160.6367,160.778,160.5921,160.778,39100.0
2007-02-16 13:55:00,216.31,216.45,216.29,216.32,31000.0,160.778,160.882,160.7631,160.7854,31000.0
2007-02-16 14:00:00,216.33,216.53,216.31,216.46,21700.0,160.7928,160.9415,160.778,160.8895,21700.0
2007-02-16 14:05:00,216.5,216.62,216.34,216.61,33600.0,160.9192,161.0084,160.8003,161.0009,33600.0
2007-02-16 14:10:00,216.57,216.83,216.57,216.64,49800.0,160.9712,161.1645,160.9712,161.0232,49800.0
2007-02-16 14:15:00,216.63,216.84,216.58,216.67,27900.0,161.0158,161.1719,160.9786,161.0455,27900.0
2007-02-16 14:20:00,216.66,216.67,216.39,216.51,35400.0,161.0381,161.0455,160.8374,160.9266,35400.0
2007-02-16 14:25:00,216.56,216.75,216.55,216.75,17300.0,160.9638,161.105,160.9563,161.105,17300.0
2007-02-16 14:30:00,216.74,216.87,216.71,216.8,33300.0,161.0976,161.1942,161.0753,161.1422,33300.0
2007-02-16 14:35:00,216.8,216.9,216.79,216.85,21200.0,161.1422,161.2165,161.1347,161.1793,21200.0
2007-02-16 14:40:00,216.88,216.96,216.82,216.87,17200.0,161.2016,161.2611,161.157,161.1942,17200.0
2007-02-16 14:45:00,216.87,216.98,216.8,216.8,14800.0,161.1942,161.276,161.1422,161.1422,14800.0
2007-02-16 14:50:00,216.81,216.93,216.78,216.86,15600.0,161.1496,161.2388,161.1273,161.1868,15600.0
2007-02-16 14:55:00,216.86,216.88,216.41,216.56,38400.0,161.1868,161.2016,160.8523,160.9638,38400.0
2007-02-16 15:00:00,216.56,217.1,216.52,216.82,50200.0,160.9638,161.3652,160.9341,161.157,50200.0
2007-02-16 15:05:00,216.82,216.91,216.72,216.74,21100.0,161.157,161.2239,161.0827,161.0976,21100.0
2007-02-16 15:10:00,216.73,216.81,216.72,216.8,19600.0,161.0901,161.1496,161.0827,161.1422,19600.0
2007-02-16 15:15:00,216.81,216.84,216.73,216.8,23200.0,161.1496,161.1719,161.0901,161.1422,23200.0
2007-02-16 15:20:00,216.81,217.1,216.77,217.02,41900.0,161.1496,161.3652,161.1199,161.3057,41900.0
2007-02-16 15:25:00,217.01,217.2,216.75,216.97,47300.0,161.2983,161.4395,161.105,161.2685,47300.0
2007-02-16 15:30:00,216.97,217.03,216.88,217.0,52200.0,161.2685,161.3131,161.2016,161.2908,52200.0
2007-02-16 15:35:00,217.01,217.3,217.01,217.22,60600.0,161.2983,161.5138,161.2983,161.4543,60600.0
2007-02-16 15:40:00,217.23,217.3,217.17,217.22,44900.0,161.4618,161.5138,161.4172,161.4543,44900.0
2007-02-16 15:45:00,217.23,217.33,217.04,217.06,57800.0,161.4618,161.5361,161.3206,161.3354,57800.0
2007-02-16 15:50:00,217.02,217.11,216.94,217.04,57700.0,161.3057,161.3726,161.2462,161.3206,57700.0
2007-02-16 15:55:00,216.99,217.26,216.99,217.1,73400.0,161.2834,161.4841,161.2834,161.3652,73400.0
2007-02-20 09:30:00,218.33,218.56,216.96,217.27,168700.0,162.2794,162.4503,161.2611,161.4915,168700.0
2007-02-20 09:35:00,217.27,217.51,216.4,216.9,89700.0,161.4915,161.6699,160.8449,161.2165,89700.0
2007-02-20 09:40:00,216.91,217.01,216.55,216.9,48000.0,161.2239,161.2983,160.9563,161.2165,48000.0
2007-02-20 09:45:00,216.87,217.4,216.75,217.4,53600.0,161.1942,161.5881,161.105,161.5881,53600.0
2007-02-20 09:50:00,217.36,217.36,216.63,216.78,70400.0,161.5584,161.5584,161.0158,161.1273,70400.0
2007-02-20 09:55:00,216.62,216.69,216.1,216.53,71300.0,161.0084,161.0604,160.6219,160.9415,71300.0
2007-02-20 10:00:00,216.46,216.48,216.0,216.12,58600.0,160.8895,160.9043,160.5475,160.6367,58600.0
2007-02-20 10:05:00,216.15,216.68,215.97,216.61,63000.0,160.659,161.053,160.5252,161.0009,63000.0
2007-02-20 10:10:00,216.63,216.66,216.27,216.43,45900.0,161.0158,161.0381,160.7482,160.8672,45900.0
2007-02-20 10:15:00,216.43,216.76,216.38,216.71,37400.0,160.8672,161.1124,160.83,161.0753,37400.0
2007-02-20 10:20:00,216.71,217.22,216.61,217.16,49400.0,161.0753,161.4543,161.0009,161.4097,49400.0
2007-02-20 10:25:00,217.16,217.5,216.95,217.47,54300.0,161.4097,161.6625,161.2537,161.6402,54300.0
2007-02-20 10:30:00,217.51,217.71,217.42,217.66,47900.0,161.6699,161.8185,161.603,161.7814,47900.0
2007-02-20 10:35:00,217.69,217.86,217.54,217.7,44000.0,161.8037,161.93,161.6922,161.8111,44000.0
2007-02-20 10:40:00,217.7,217.75,217.49,217.58,32600.0,161.8111,161.8483,161.655,161.7219,32600.0
2007-02-20 10:45:00,217.59,218.48,217.59,218.35,92700.0,161.7294,162.3909,161.7294,162.2942,92700.0
2007-02-20 10:50:00,218.34,218.5,218.2,218.3,71600.0,162.2868,162.4057,162.1828,162.2571,71600.0
2007-02-20 10:55:00,218.32,218.44,218.2,218.31,28000.0,162.2719,162.3611,162.1828,162.2645,28000.0
2007-02-20 11:00:00,218.31,218.76,218.23,218.43,80700.0,162.2645,162.599,162.2051,162.3537,80700.0
2007-02-20 11:05:00,218.43,218.6,214.4,218.35,55300.0,162.3537,162.4801,159.3583,162.2942,55300.0
2007-02-20 11:10:00,218.39,218.56,218.29,218.56,30000.0,162.324,162.4503,162.2496,162.4503,30000.0
2007-02-20 11:15:00,218.56,218.92,218.33,218.56,84600.0,162.4503,162.7179,162.2794,162.4503,84600.0
2007-02-20 11:20:00,218.59,218.69,218.27,218.4,54500.0,162.4726,162.547,162.2348,162.3314,54500.0
2007-02-20 11:25:00,218.35,218.48,218.07,218.39,76300.0,162.2942,162.3909,162.0861,162.324,76300.0
2007-02-20 11:30:00,218.42,218.6,218.25,218.39,71000.0,162.3463,162.4801,162.2199,162.324,71000.0
2007-02-20 11:35:00,218.38,218.7,218.31,218.45,53300.0,162.3165,162.5544,162.2645,162.3686,53300.0
2007-02-20 11:40:00,218.44,218.5,218.33,218.37,34800.0,162.3611,162.4057,162.2794,162.3091,34800.0
2007-02-20 11:45:00,218.38,218.58,218.15,218.46,83900.0,162.3165,162.4652,162.1456,162.376,83900.0
2007-02-20 11:50:00,218.53,218.59,218.34,218.49,43600.0,162.428,162.4726,162.2868,162.3983,43600.0
2007-02-20 11:55:00,218.49,218.49,218.31,218.41,29000.0,162.3983,162.3983,162.2645,162.3388,29000.0
2007-02-20 12:00:00,218.46,218.88,218.36,218.86,52200.0,162.376,162.6882,162.3017,162.6733,52200.0
2007-02-20 12:05:00,218.85,219.24,218.83,219.1,81700.0,162.6659,162.9558,162.651,162.8517,81700.0
2007-02-20 12:10:00,219.1,219.47,219.01,219.2,82100.0,162.8517,163.1267,162.7848,162.926,82100.0
2007-02-20 12:15:00,219.1,219.57,219.08,219.44,93800.0,162.8517,163.201,162.8368,163.1044,93800.0
2007-02-20 12:20:00,219.45,219.5,219.38,219.46,37600.0,163.1118,163.149,163.0598,163.1193,37600.0
2007-02-20 12:25:00,219.45,219.51,219.41,219.47,30300.0,163.1118,163.1564,163.0821,163.1267,30300.0
2007-02-20 12:30:00,219.45,219.48,219.08,219.14,43400.0,163.1118,163.1341,162.8368,162.8814,43400.0
2007-02-20 12:35:00,219.12,219.27,219.07,219.27,25700.0,162.8666,162.9781,162.8294,162.9781,25700.0
2007-02-20 12:40:00,219.25,219.4,219.18,219.4,16900.0,162.9632,163.0747,162.9112,163.0747,16900.0
2007-02-20 12:45:00,219.36,219.46,219.19,219.33,25000.0,163.045,163.1193,162.9186,163.0227,25000.0
2007-02-20 12:50:00,219.37,219.8,219.35,219.8,81500.0,163.0524,163.372,163.0375,163.372,81500.0
2007-02-20 12:55:00,219.78,219.91,219.67,219.76,49100.0,163.3571,163.4538,163.2754,163.3423,49100.0
2007-02-20 13:00:00,219.81,219.83,219.75,219.8,17600.0,163.3794,163.3943,163.3348,163.372,17600.0
2007-02-20 13:05:00,219.8,220.29,219.78,220.24,113500.0,163.372,163.7362,163.3571,163.699,113500.0
2007-02-20 13:10:00,220.3,220.75,220.19,220.74,163400.0,163.7436,164.0781,163.6619,164.0707,163400.0
2007-02-20 13:15:00,220.75,220.81,220.16,220.21,108700.0,164.0781,164.1227,163.6396,163.6767,108700.0
2007-02-20 13:20:00,220.18,220.25,219.82,219.89,116100.0,163.6544,163.7065,163.3869,163.4389,116100.0
2007-02-20 13:25:00,219.95,220.37,219.95,220.18,40300.0,163.4835,163.7957,163.4835,163.6544,40300.0
2007-02-20 13:30:00,220.18,220.4,220.05,220.35,541800.0,163.6544,163.818,163.5578,163.7808,541800.0
2007-02-20 13:35:00,220.35,220.68,220.27,220.6,48500.0,163.7808,164.0261,163.7213,163.9666,48500.0
2007-02-20 13:40:00,220.62,220.84,220.29,220.39,61200.0,163.9815,164.145,163.7362,163.8105,61200.0
2007-02-20 13:45:00,220.38,221.0,220.35,220.69,81300.0,163.8031,164.2639,163.7808,164.0335,81300.0
2007-02-20 13:50:00,220.72,220.96,220.45,220.85,60900.0,164.0558,164.2342,163.8551,164.1524,60900.0
2007-02-20 13:55:00,220.79,220.89,220.56,220.66,39600.0,164.1078,164.1822,163.9369,164.0112,39600.0
2007-02-20 14:00:00,220.64,220.82,220.4,220.66,47000.0,163.9963,164.1301,163.818,164.0112,47000.0
2007-02-20 14:05:00,220.69,220.74,220.38,220.38,31200.0,164.0335,164.0707,163.8031,163.8031,31200.0
2007-02-20 14:10:00,220.39,220.9,220.35,220.9,53400.0,163.8105,164.1896,163.7808,164.1896,53400.0
2007-02-20 14:15:00,220.86,221.07,220.69,220.85,105100.0,164.1599,164.316,164.0335,164.1524,105100.0
2007-02-20 14:20:00,220.83,220.92,220.14,220.29,56700.0,164.1376,164.2045,163.6247,163.7362,56700.0
2007-02-20 14:25:00,220.3,220.7,220.3,220.63,34100.0,163.7436,164.0409,163.7436,163.9889,34100.0
2007-02-20 14:30:00,220.61,220.63,220.27,220.46,36500.0,163.974,163.9889,163.7213,163.8626,36500.0
2007-02-20 14:35:00,220.4,220.61,220.26,220.49,42900.0,163.818,163.974,163.7139,163.8849,42900.0
2007-02-20 14:40:00,220.48,220.52,220.26,220.46,30900.0,163.8774,163.9072,163.7139,163.8626,30900.0
2007-02-20 14:45:00,220.47,220.88,220.47,220.79,45600.0,163.87,164.1747,163.87,164.1078,45600.0
2007-02-20 14:50:00,220.79,220.8,220.63,220.74,12400.0,164.1078,164.1153,163.9889,164.0707,12400.0
2007-02-20 14:55:00,220.74,220.96,220.74,220.87,37900.0,164.0707,164.2342,164.0707,164.1673,37900.0
2007-02-20 15:00:00,220.84,221.29,220.84,221.25,106000.0,164.145,164.4795,164.145,164.4497,106000.0
2007-02-20 15:05:00,221.21,221.61,221.21,221.4,105500.0,164.42,164.7173,164.42,164.5612,105500.0
2007-02-20 15:10:00,221.38,221.5,221.21,221.21,61500.0,164.5464,164.6356,164.42,164.42,61500.0
2007-02-20 15:15:00,221.26,221.48,221.2,221.3,55300.0,164.4572,164.6207,164.4126,164.4869,55300.0
2007-02-20 15:20:00,221.22,221.47,221.13,221.44,48900.0,164.4274,164.6133,164.3606,164.591,48900.0
2007-02-20 15:25:00,221.46,221.9,221.43,221.83,122400.0,164.6058,164.9329,164.5835,164.8808,122400.0
2007-02-20 15:30:00,221.81,221.86,221.5,221.6,99800.0,164.866,164.9031,164.6356,164.7099,99800.0
2007-02-20 15:35:00,221.62,221.62,221.24,221.36,65800.0,164.7248,164.7248,164.4423,164.5315,65800.0
2007-02-20 15:40:00,221.36,221.68,221.26,221.55,65300.0,164.5315,164.7694,164.4572,164.6727,65300.0
2007-02-20 15:45:00,221.52,221.6,221.29,221.31,83300.0,164.6504,164.7099,164.4795,164.4943,83300.0
2007-02-20 15:50:00,221.31,221.34,221.0,221.13,95500.0,164.4943,164.5166,164.2639,164.3606,95500.0
2007-02-20 15:55:00,221.13,221.24,220.87,220.99,172200.0,164.3606,164.4423,164.1673,164.2565,172200.0
2007-02-21 09:30:00,219.25,219.95,219.0,219.4,189800.0,162.9632,163.4835,162.7774,163.0747,189800.0
2007-02-21 09:35:00,219.4,219.82,219.25,219.57,110700.0,163.0747,163.3869,162.9632,163.201,110700.0
2007-02-21 09:40:00,219.61,220.28,219.51,220.04,137000.0,163.2308,163.7288,163.1564,163.5504,137000.0
2007-02-21 09:45:00,220.04,220.04,219.1,219.53,127500.0,163.5504,163.5504,162.8517,163.1713,127500.0
2007-02-21 09:50:00,219.47,219.61,218.55,218.76,112600.0,163.1267,163.2308,162.4429,162.599,112600.0
2007-02-21 09:55:00,218.75,219.62,218.75,219.38,108400.0,162.5916,163.2382,162.5916,163.0598,108400.0
2007-02-21 10:00:00,219.41,220.01,218.94,219.21,107300.0,163.0821,163.5281,162.7328,162.9335,107300.0
2007-02-21 10:05:00,219.25,219.64,219.25,219.56,77900.0,162.9632,163.2531,162.9632,163.1936,77900.0
2007-02-21 10:10:00,219.61,220.0,219.45,219.97,88300.0,163.2308,163.5207,163.1118,163.4984,88300.0
2007-02-21 10:15:00,220.0,220.18,219.64,219.88,104100.0,163.5207,163.6544,163.2531,163.4315,104100.0
2007-02-21 10:20:00,219.85,219.91,219.27,219.45,82300.0,163.4092,163.4538,162.9781,163.1118,82300.0
2007-02-21 10:25:00,219.44,219.68,219.17,219.61,53800.0,163.1044,163.2828,162.9037,163.2308,53800.0
2007-02-21 10:30:00,219.63,219.63,218.9,219.07,94300.0,163.2456,163.2456,162.703,162.8294,94300.0
2007-02-21 10:35:00,219.12,219.24,218.5,218.55,102900.0,162.8666,162.9558,162.4057,162.4429,102900.0
2007-02-21 10:40:00,218.55,218.81,218.25,218.68,106900.0,162.4429,162.6362,162.2199,162.5395,106900.0
2007-02-21 10:45:00,218.7,218.97,218.16,218.9,104400.0,162.5544,162.7551,162.153,162.703,104400.0
2007-02-21 10:50:00,218.92,219.13,218.84,219.0,53700.0,162.7179,162.874,162.6585,162.7774,53700.0
2007-02-21 10:55:00,219.0,219.35,218.97,219.22,70200.0,162.7774,163.0375,162.7551,162.9409,70200.0
2007-02-21 11:00:00,219.22,219.33,219.09,219.09,84900.0,162.9409,163.0227,162.8443,162.8443,84900.0
2007-02-21 11:05:00,219.12,219.33,219.09,219.27,29900.0,162.8666,163.0227,162.8443,162.9781,29900.0
2007-02-21 11:10:00,219.24,219.79,219.1,219.75,82600.0,162.9558,163.3646,162.8517,163.3348,82600.0
2007-02-21 11:15:00,219.75,219.98,219.64,219.85,68300.0,163.3348,163.5058,163.2531,163.4092,68300.0
2007-02-21 11:20:00,219.88,220.12,219.75,219.85,72600.0,163.4315,163.6098,163.3348,163.4092,72600.0
2007-02-21 11:25:00,219.82,219.82,219.14,219.16,61500.0,163.3869,163.3869,162.8814,162.8963,61500.0
2007-02-21 11:30:00,219.19,219.49,219.19,219.31,45000.0,162.9186,163.1416,162.9186,163.0078,45000.0
2007-02-21 11:35:00,219.31,219.67,219.24,219.47,37000.0,163.0078,163.2754,162.9558,163.1267,37000.0
2007-02-21 11:40:00,219.51,219.61,219.24,219.28,56100.0,163.1564,163.2308,162.9558,162.9855,56100.0
2007-02-21 11:45:00,219.31,219.31,218.88,219.01,72300.0,163.0078,163.0078,162.6882,162.7848,72300.0
2007-02-21 11:50:00,219.01,219.5,218.88,219.22,43200.0,162.7848,163.149,162.6882,162.9409,43200.0
2007-02-21 11:55:00,219.21,219.29,219.15,219.22,23600.0,162.9335,162.9929,162.8889,162.9409,23600.0
2007-02-21 12:00:00,219.2,219.4,219.15,219.29,35800.0,162.926,163.0747,162.8889,162.9929,35800.0
2007-02-21 12:05:00,219.28,219.5,219.24,219.35,29200.0,162.9855,163.149,162.9558,163.0375,29200.0
2007-02-21 12:10:00,219.39,219.57,219.26,219.37,51600.0,163.0673,163.201,162.9706,163.0524,51600.0
2007-02-21 12:15:00,219.36,219.91,219.36,219.65,70300.0,163.045,163.4538,163.045,163.2605,70300.0
2007-02-21 12:20:00,219.67,220.0,219.65,219.99,47900.0,163.2754,163.5207,163.2605,163.5132,47900.0
2007-02-21 12:25:00,220.0,220.0,219.85,219.94,61600.0,163.5207,163.5207,163.4092,163.4761,61600.0
2007-02-21 12:30:00,219.94,219.97,219.77,219.82,21900.0,163.4761,163.4984,163.3497,163.3869,21900.0
2007-02-21 12:35:00,219.79,219.93,219.72,219.78,31300.0,163.3646,163.4686,163.3125,163.3571,31300.0
2007-02-21 12:40:00,219.74,219.95,219.65,219.94,22600.0,163.3274,163.4835,163.2605,163.4761,22600.0
2007-02-21 12:45:00,219.93,220.27,219.88,220.2,32700.0,163.4686,163.7213,163.4315,163.6693,32700.0
2007-02-21 12:50:00,220.21,220.69,220.19,220.35,92200.0,163.6767,164.0335,163.6619,163.7808,92200.0
2007-02-21 12:55:00,220.37,220.68,220.36,220.48,83100.0,163.7957,164.0261,163.7882,163.8774,83100.0
2007-02-21 13:00:00,220.5,220.75,220.27,220.32,63400.0,163.8923,164.0781,163.7213,163.7585,63400.0
2007-02-21 13:05:00,220.33,220.59,220.3,220.32,41800.0,163.7659,163.9592,163.7436,163.7585,41800.0
2007-02-21 13:10:00,220.34,220.41,220.07,220.28,40600.0,163.7734,163.8254,163.5727,163.7288,40600.0
2007-02-21 13:15:00,220.31,220.4,220.21,220.38,16000.0,163.7511,163.818,163.6767,163.8031,16000.0
2007-02-21 13:20:00,220.34,220.63,220.3,220.36,19000.0,163.7734,163.9889,163.7436,163.7882,19000.0
2007-02-21 13:25:00,220.39,220.56,220.39,220.48,10200.0,163.8105,163.9369,163.8105,163.8774,10200.0
2007-02-21 13:30:00,220.46,220.53,220.34,220.47,15500.0,163.8626,163.9146,163.7734,163.87,15500.0
2007-02-21 13:35:00,220.47,220.47,220.22,220.27,26800.0,163.87,163.87,163.6842,163.7213,26800.0
2007-02-21 13:40:00,220.28,220.28,219.9,219.96,108100.0,163.7288,163.7288,163.4463,163.4909,108100.0
2007-02-21 13:45:00,219.97,220.0,219.61,219.78,95100.0,163.4984,163.5207,163.2308,163.3571,95100.0
2007-02-21 13:50:00,219.79,220.1,219.78,219.99,38000.0,163.3646,163.595,163.3571,163.5132,38000.0
2007-02-21 13:55:00,219.99,220.03,219.82,219.91,41400.0,163.5132,163.5429,163.3869,163.4538,41400.0
2007-02-21 14:00:00,219.9,220.4,219.61,220.09,100800.0,163.4463,163.818,163.2308,163.5875,100800.0
2007-02-21 14:05:00,220.21,221.08,220.16,221.05,146900.0,163.6767,164.3234,163.6396,164.3011,146900.0
2007-02-21 14:10:00,221.0,221.5,220.81,221.35,122700.0,164.2639,164.6356,164.1227,164.5241,122700.0
2007-02-21 14:15:00,221.34,221.49,220.71,221.02,95100.0,164.5166,164.6281,164.0484,164.2788,95100.0
2007-02-21 14:20:00,220.99,221.38,220.91,221.02,73200.0,164.2565,164.5464,164.197,164.2788,73200.0
2007-02-21 14:25:00,221.0,221.02,220.7,220.75,44900.0,164.2639,164.2788,164.0409,164.0781,44900.0
2007-02-21 14:30:00,220.78,220.87,220.5,220.83,41200.0,164.1004,164.1673,163.8923,164.1376,41200.0
2007-02-21 14:35:00,220.83,220.9,220.3,220.3,73600.0,164.1376,164.1896,163.7436,163.7436,73600.0
2007-02-21 14:40:00,220.3,220.51,220.06,220.4,76900.0,163.7436,163.8997,163.5652,163.818,76900.0
2007-02-21 14:45:00,220.38,220.52,220.19,220.19,27300.0,163.8031,163.9072,163.6619,163.6619,27300.0
2007-02-21 14:50:00,220.21,220.63,220.17,220.57,22300.0,163.6767,163.9889,163.647,163.9443,22300.0
2007-02-21 14:55:00,220.57,220.88,220.47,220.74,53000.0,163.9443,164.1747,163.87,164.0707,53000.0
2007-02-21 15:00:00,220.77,220.77,220.37,220.45,39800.0,164.093,164.093,163.7957,163.8551,39800.0
2007-02-21 15:05:00,220.48,220.68,220.33,220.41,41500.0,163.8774,164.0261,163.7659,163.8254,41500.0
2007-02-21 15:10:00,220.41,220.65,220.23,220.27,38200.0,163.8254,164.0038,163.6916,163.7213,38200.0
2007-02-21 15:15:00,220.24,220.35,220.1,220.15,36300.0,163.699,163.7808,163.595,163.6321,36300.0
2007-02-21 15:20:00,220.15,220.45,219.96,220.33,45600.0,163.6321,163.8551,163.4909,163.7659,45600.0
2007-02-21 15:25:00,220.37,220.42,220.04,220.19,59600.0,163.7957,163.8328,163.5504,163.6619,59600.0
2007-02-21 15:30:00,220.16,220.47,220.12,220.38,50400.0,163.6396,163.87,163.6098,163.8031,50400.0
2007-02-21 15:35:00,220.33,220.5,220.17,220.2,37900.0,163.7659,163.8923,163.647,163.6693,37900.0
2007-02-21 15:40:00,220.2,220.38,220.0,220.09,56600.0,163.6693,163.8031,163.5207,163.5875,56600.0
2007-02-21 15:45:00,220.12,220.38,220.12,220.19,60600.0,163.6098,163.8031,163.6098,163.6619,60600.0
2007-02-21 15:50:00,220.17,220.4,220.12,220.19,50000.0,163.647,163.818,163.6098,163.6619,50000.0
2007-02-21 15:55:00,220.22,220.37,219.96,220.0,113600.0,163.6842,163.7957,163.4909,163.5207,113600.0
2007-02-22 09:30:00,221.0,221.74,220.88,221.39,139800.0,164.2639,164.8139,164.1747,164.5538,139800.0
2007-02-22 09:35:00,221.35,221.55,220.96,221.01,78600.0,164.5241,164.6727,164.2342,164.2714,78600.0
2007-02-22 09:40:00,221.07,221.35,220.9,221.11,53500.0,164.316,164.5241,164.1896,164.3457,53500.0
2007-02-22 09:45:00,221.14,221.7,220.97,221.6,70500.0,164.368,164.7842,164.2416,164.7099,70500.0
2007-02-22 09:50:00,221.64,222.22,221.46,222.22,115700.0,164.7396,165.1707,164.6058,165.1707,115700.0
2007-02-22 09:55:00,222.18,222.75,222.05,222.47,128200.0,165.141,165.5647,165.0444,165.3565,128200.0
2007-02-22 10:00:00,222.46,222.56,221.8,222.05,103800.0,165.3491,165.4234,164.8585,165.0444,103800.0
2007-02-22 10:05:00,222.05,222.3,221.83,222.25,50600.0,165.0444,165.2302,164.8808,165.193,50600.0
2007-02-22 10:10:00,222.22,222.28,221.52,221.6,65400.0,165.1707,165.2153,164.6504,164.7099,65400.0
2007-02-22 10:15:00,221.59,221.59,220.8,220.99,145900.0,164.7025,164.7025,164.1153,164.2565,145900.0
2007-02-22 10:20:00,220.98,221.46,220.89,221.42,55600.0,164.2491,164.6058,164.1822,164.5761,55600.0
2007-02-22 10:25:00,221.42,221.42,220.83,221.12,58200.0,164.5761,164.5761,164.1376,164.3531,58200.0
2007-02-22 10:30:00,221.12,221.2,220.8,220.82,69600.0,164.3531,164.4126,164.1153,164.1301,69600.0
2007-02-22 10:35:00,220.85,221.01,220.58,220.83,83600.0,164.1524,164.2714,163.9518,164.1376,83600.0
2007-02-22 10:40:00,220.89,221.68,220.86,221.52,92200.0,164.1822,164.7694,164.1599,164.6504,92200.0
2007-02-22 10:45:00,221.49,221.6,221.15,221.15,24700.0,164.6281,164.7099,164.3754,164.3754,24700.0
2007-02-22 10:50:00,221.21,221.4,221.03,221.21,31200.0,164.42,164.5612,164.2862,164.42,31200.0
2007-02-22 10:55:00,221.16,221.56,221.16,221.36,32100.0,164.3828,164.6802,164.3828,164.5315,32100.0
2007-02-22 11:00:00,221.37,221.37,220.91,221.02,46600.0,164.5389,164.5389,164.197,164.2788,46600.0
2007-02-22 11:05:00,221.06,221.06,220.25,220.49,84700.0,164.3085,164.3085,163.7065,163.8849,84700.0
2007-02-22 11:10:00,220.55,220.75,220.04,220.04,67300.0,163.9295,164.0781,163.5504,163.5504,67300.0
2007-02-22 11:15:00,220.04,220.1,219.0,219.23,185300.0,163.5504,163.595,162.7774,162.9483,185300.0
2007-02-22 11:20:00,219.23,219.36,218.76,219.32,100100.0,162.9483,163.045,162.599,163.0152,100100.0
2007-02-22 11:25:00,219.36,219.73,219.13,219.2,65500.0,163.045,163.32,162.874,162.926,65500.0
2007-02-22 11:30:00,219.26,219.27,218.3,218.99,133800.0,162.9706,162.9781,162.2571,162.7699,133800.0
2007-02-22 11:35:00,218.98,219.56,218.79,219.42,78300.0,162.7625,163.1936,162.6213,163.0896,78300.0
2007-02-22 11:40:00,219.43,219.88,219.21,219.35,53100.0,163.097,163.4315,162.9335,163.0375,53100.0
2007-02-22 11:45:00,219.37,219.42,218.55,218.67,60900.0,163.0524,163.0896,162.4429,162.5321,60900.0
2007-02-22 11:50:00,218.66,219.26,218.5,219.24,121300.0,162.5247,162.9706,162.4057,162.9558,121300.0
2007-02-22 11:55:00,219.2,219.4,218.76,219.26,52600.0,162.926,163.0747,162.599,162.9706,52600.0
2007-02-22 12:00:00,219.33,219.63,219.2,219.55,41900.0,163.0227,163.2456,162.926,163.1862,41900.0
2007-02-22 12:05:00,219.55,219.88,219.41,219.7,44000.0,163.1862,163.4315,163.0821,163.2977,44000.0
2007-02-22 12:10:00,219.72,219.81,219.41,219.42,32900.0,163.3125,163.3794,163.0821,163.0896,32900.0
2007-02-22 12:15:00,219.5,219.57,219.17,219.17,27500.0,163.149,163.201,162.9037,162.9037,27500.0
2007-02-22 12:20:00,219.2,219.39,219.0,219.35,34200.0,162.926,163.0673,162.7774,163.0375,34200.0
2007-02-22 12:25:00,219.35,219.93,219.28,219.82,35100.0,163.0375,163.4686,162.9855,163.3869,35100.0
2007-02-22 12:30:00,219.82,219.89,219.52,219.58,22900.0,163.3869,163.4389,163.1639,163.2085,22900.0
2007-02-22 12:35:00,219.58,219.95,219.5,219.57,32200.0,163.2085,163.4835,163.149,163.201,32200.0
2007-02-22 12:40:00,219.54,219.64,219.5,219.6,6700.0,163.1787,163.2531,163.149,163.2233,6700.0
2007-02-22 12:45:00,219.52,219.75,219.43,219.75,17000.0,163.1639,163.3348,163.097,163.3348,17000.0
2007-02-22 12:50:00,219.71,219.75,219.5,219.63,18000.0,163.3051,163.3348,163.149,163.2456,18000.0
2007-02-22 12:55:00,219.64,219.74,219.47,219.55,25200.0,163.2531,163.3274,163.1267,163.1862,25200.0
2007-02-22 13:00:00,219.55,219.73,219.44,219.53,40800.0,163.1862,163.32,163.1044,163.1713,40800.0
2007-02-22 13:05:00,219.53,219.53,219.1,219.18,36700.0,163.1713,163.1713,162.8517,162.9112,36700.0
2007-02-22 13:10:00,219.18,219.41,219.14,219.31,20600.0,162.9112,163.0821,162.8814,163.0078,20600.0
2007-02-22 13:15:00,219.29,219.35,219.14,219.19,17300.0,162.9929,163.0375,162.8814,162.9186,17300.0
2007-02-22 13:20:00,219.16,219.5,219.16,219.39,30300.0,162.8963,163.149,162.8963,163.0673,30300.0
2007-02-22 13:25:00,219.46,219.54,218.8,218.84,52400.0,163.1193,163.1787,162.6287,162.6585,52400.0
2007-02-22 13:30:00,218.85,219.15,218.75,218.99,46300.0,162.6659,162.8889,162.5916,162.7699,46300.0
2007-02-22 13:35:00,219.02,219.25,218.93,219.08,38000.0,162.7922,162.9632,162.7253,162.8368,38000.0
2007-02-22 13:40:00,219.11,219.12,218.7,218.7,27700.0,162.8591,162.8666,162.5544,162.5544,27700.0
2007-02-22 13:45:00,218.7,219.04,218.6,218.75,30100.0,162.5544,162.8071,162.4801,162.5916,30100.0
2007-02-22 13:50:00,218.75,219.01,218.67,218.73,28900.0,162.5916,162.7848,162.5321,162.5767,28900.0
2007-02-22 13:55:00,218.74,219.02,218.73,218.86,15400.0,162.5841,162.7922,162.5767,162.6733,15400.0
2007-02-22 14:00:00,218.83,219.15,218.83,219.12,19100.0,162.651,162.8889,162.651,162.8666,19100.0
2007-02-22 14:05:00,219.13,219.46,219.12,219.4,17900.0,162.874,163.1193,162.8666,163.0747,17900.0
2007-02-22 14:10:00,219.46,219.59,219.31,219.31,37300.0,163.1193,163.2159,163.0078,163.0078,37300.0
2007-02-22 14:15:00,219.31,219.31,218.95,219.15,19900.0,163.0078,163.0078,162.7402,162.8889,19900.0
2007-02-22 14:20:00,219.1,219.21,219.06,219.08,21800.0,162.8517,162.9335,162.822,162.8368,21800.0
2007-02-22 14:25:00,219.1,219.15,218.98,219.07,9200.0,162.8517,162.8889,162.7625,162.8294,9200.0
2007-02-22 14:30:00,219.05,219.05,218.55,218.59,50700.0,162.8145,162.8145,162.4429,162.4726,50700.0
2007-02-22 14:35:00,218.55,218.8,218.55,218.71,38900.0,162.4429,162.6287,162.4429,162.5618,38900.0
2007-02-22 14:40:00,218.7,218.75,218.5,218.64,41200.0,162.5544,162.5916,162.4057,162.5098,41200.0
2007-02-22 14:45:00,218.63,218.63,218.27,218.48,76200.0,162.5024,162.5024,162.2348,162.3909,76200.0
2007-02-22 14:50:00,218.47,218.63,218.3,218.4,42600.0,162.3834,162.5024,162.2571,162.3314,42600.0
2007-02-22 14:55:00,218.4,218.5,218.0,218.1,65000.0,162.3314,162.4057,162.0341,162.1084,65000.0
2007-02-22 15:00:00,218.1,218.43,218.06,218.37,28200.0,162.1084,162.3537,162.0787,162.3091,28200.0
2007-02-22 15:05:00,218.35,218.8,218.35,218.65,47700.0,162.2942,162.6287,162.2942,162.5172,47700.0
2007-02-22 15:10:00,218.62,218.68,218.42,218.47,18600.0,162.4949,162.5395,162.3463,162.3834,18600.0
2007-02-22 15:15:00,218.49,218.52,218.25,218.28,36900.0,162.3983,162.4206,162.2199,162.2422,36900.0
2007-02-22 15:20:00,218.31,218.6,218.3,218.42,29300.0,162.2645,162.4801,162.2571,162.3463,29300.0
2007-02-22 15:25:00,218.45,218.7,218.33,218.42,47100.0,162.3686,162.5544,162.2794,162.3463,47100.0
2007-02-22 15:30:00,218.42,218.88,218.42,218.8,47700.0,162.3463,162.6882,162.3463,162.6287,47700.0
2007-02-22 15:35:00,218.85,219.03,218.7,219.03,39900.0,162.6659,162.7997,162.5544,162.7997,39900.0
2007-02-22 15:40:00,219.01,219.2,218.95,219.1,55700.0,162.7848,162.926,162.7402,162.8517,55700.0
2007-02-22 15:45:00,219.1,219.42,219.0,219.0,76000.0,162.8517,163.0896,162.7774,162.7774,76000.0
2007-02-22 15:50:00,219.03,219.2,219.0,219.14,51900.0,162.7997,162.926,162.7774,162.8814,51900.0
2007-02-22 15:55:00,219.11,219.38,218.93,218.93,121400.0,162.8591,163.0598,162.7253,162.7253,121400.0
2007-02-23 09:30:00,219.16,219.5,218.85,219.07,81000.0,162.8963,163.149,162.6659,162.8294,81000.0
2007-02-23 09:35:00,218.97,219.8,218.66,219.79,114600.0,162.7551,163.372,162.5247,163.3646,114600.0
2007-02-23 09:40:00,219.79,219.79,218.9,219.26,134400.0,163.3646,163.3646,162.703,162.9706,134400.0
2007-02-23 09:45:00,219.19,219.26,218.8,218.93,80100.0,162.9186,162.9706,162.6287,162.7253,80100.0
2007-02-23 09:50:00,218.89,219.38,218.65,218.9,87200.0,162.6956,163.0598,162.5172,162.703,87200.0
2007-02-23 09:55:00,219.04,219.49,218.5,218.5,69500.0,162.8071,163.1416,162.4057,162.4057,69500.0
2007-02-23 10:00:00,218.5,218.57,218.0,218.16,164800.0,162.4057,162.4578,162.0341,162.153,164800.0
2007-02-23 10:05:00,218.16,218.25,217.64,218.19,167400.0,162.153,162.2199,161.7665,162.1753,167400.0
2007-02-23 10:10:00,218.16,218.46,218.0,218.12,68000.0,162.153,162.376,162.0341,162.1233,68000.0
2007-02-23 10:15:00,218.11,218.45,218.01,218.27,43000.0,162.1159,162.3686,162.0415,162.2348,43000.0
2007-02-23 10:20:00,218.27,218.35,217.85,218.13,129000.0,162.2348,162.2942,161.9226,162.1307,129000.0
2007-02-23 10:25:00,218.14,218.26,217.53,217.81,115400.0,162.1382,162.2274,161.6848,161.8929,115400.0
2007-02-23 10:30:00,217.73,217.79,217.07,217.34,121500.0,161.8334,161.878,161.3429,161.5435,121500.0
2007-02-23 10:35:00,217.35,217.53,217.09,217.38,79600.0,161.551,161.6848,161.3577,161.5733,79600.0
2007-02-23 10:40:00,217.41,217.41,216.8,216.88,128000.0,161.5956,161.5956,161.1422,161.2016,128000.0
2007-02-23 10:45:00,216.89,217.0,216.5,216.79,140500.0,161.2091,161.2908,160.9192,161.1347,140500.0
2007-02-23 10:50:00,216.8,217.35,216.49,217.25,91200.0,161.1422,161.551,160.9118,161.4766,91200.0
2007-02-23 10:55:00,217.25,217.25,216.42,216.42,86100.0,161.4766,161.4766,160.8597,160.8597,86100.0
2007-02-23 11:00:00,216.45,216.87,216.4,216.47,87700.0,160.882,161.1942,160.8449,160.8969,87700.0
2007-02-23 11:05:00,216.51,216.8,216.5,216.67,58900.0,160.9266,161.1422,160.9192,161.0455,58900.0
2007-02-23 11:10:00,216.67,216.8,216.4,216.73,63600.0,161.0455,161.1422,160.8449,161.0901,63600.0
2007-02-23 11:15:00,216.69,216.96,216.58,216.85,92800.0,161.0604,161.2611,160.9786,161.1793,92800.0
2007-02-23 11:20:00,216.82,216.85,216.63,216.73,49800.0,161.157,161.1793,161.0158,161.0901,49800.0
2007-02-23 11:25:00,216.75,217.05,216.7,216.75,33300.0,161.105,161.328,161.0678,161.105,33300.0
2007-02-23 11:30:00,216.79,217.31,216.74,217.31,36200.0,161.1347,161.5212,161.0976,161.5212,36200.0
2007-02-23 11:35:00,217.34,217.9,217.3,217.65,108600.0,161.5435,161.9598,161.5138,161.774,108600.0
2007-02-23 11:40:00,217.67,217.96,217.56,217.74,59500.0,161.7888,162.0044,161.7071,161.8408,59500.0
2007-02-23 11:45:00,217.74,217.84,217.63,217.73,36900.0,161.8408,161.9152,161.7591,161.8334,36900.0
2007-02-23 11:50:00,217.81,218.1,217.6,218.1,76500.0,161.8929,162.1084,161.7368,162.1084,76500.0
2007-02-23 11:55:00,218.05,218.05,217.75,217.79,39000.0,162.0713,162.0713,161.8483,161.878,39000.0
2007-02-23 12:00:00,217.78,217.8,217.51,217.56,50500.0,161.8706,161.8854,161.6699,161.7071,50500.0
2007-02-23 12:05:00,217.55,217.58,217.11,217.3,64100.0,161.6996,161.7219,161.3726,161.5138,64100.0
2007-02-23 12:10:00,217.36,217.45,216.99,217.09,66600.0,161.5584,161.6253,161.2834,161.3577,66600.0
2007-02-23 12:15:00,217.1,217.43,217.01,217.12,30100.0,161.3652,161.6104,161.2983,161.38,30100.0
2007-02-23 12:20:00,217.13,217.25,217.05,217.12,22500.0,161.3874,161.4766,161.328,161.38,22500.0
2007-02-23 12:25:00,217.13,217.4,217.0,217.38,38100.0,161.3874,161.5881,161.2908,161.5733,38100.0
2007-02-23 12:30:00,217.36,217.36,217.01,217.09,26200.0,161.5584,161.5584,161.2983,161.3577,26200.0
2007-02-23 12:35:00,217.09,217.72,217.03,217.56,59800.0,161.3577,161.826,161.3131,161.7071,59800.0
2007-02-23 12:40:00,217.62,217.65,217.29,217.29,26500.0,161.7517,161.774,161.5064,161.5064,26500.0
2007-02-23 12:45:00,217.3,217.31,216.8,216.91,96700.0,161.5138,161.5212,161.1422,161.2239,96700.0
2007-02-23 12:50:00,216.91,216.93,216.63,216.72,65500.0,161.2239,161.2388,161.0158,161.0827,65500.0
2007-02-23 12:55:00,216.68,216.91,216.66,216.87,34900.0,161.053,161.2239,161.0381,161.1942,34900.0
2007-02-23 13:00:00,216.86,217.74,216.72,216.77,50400.0,161.1868,161.8408,161.0827,161.1199,50400.0
2007-02-23 13:05:00,216.77,216.99,216.55,216.76,55400.0,161.1199,161.2834,160.9563,161.1124,55400.0
2007-02-23 13:10:00,216.79,216.86,216.62,216.72,23900.0,161.1347,161.1868,161.0084,161.0827,23900.0
2007-02-23 13:15:00,216.72,216.79,216.45,216.5,57300.0,161.0827,161.1347,160.882,160.9192,57300.0
2007-02-23 13:20:00,216.5,217.1,216.5,216.84,66300.0,160.9192,161.3652,160.9192,161.1719,66300.0
2007-02-23 13:25:00,216.84,217.19,216.79,217.01,49600.0,161.1719,161.432,161.1347,161.2983,49600.0
2007-02-23 13:30:00,217.07,217.15,217.0,217.0,33000.0,161.3429,161.4023,161.2908,161.2908,33000.0
2007-02-23 13:35:00,217.03,217.04,216.79,216.92,19900.0,161.3131,161.3206,161.1347,161.2314,19900.0
2007-02-23 13:40:00,216.91,217.03,216.74,217.03,16800.0,161.2239,161.3131,161.0976,161.3131,16800.0
2007-02-23 13:45:00,217.03,217.03,216.86,216.88,8400.0,161.3131,161.3131,161.1868,161.2016,8400.0
2007-02-23 13:50:00,216.88,217.0,216.71,217.0,18000.0,161.2016,161.2908,161.0753,161.2908,18000.0
2007-02-23 13:55:00,216.99,217.0,216.7,216.81,21500.0,161.2834,161.2908,161.0678,161.1496,21500.0
2007-02-23 14:00:00,216.82,216.84,216.7,216.73,18900.0,161.157,161.1719,161.0678,161.0901,18900.0
2007-02-23 14:05:00,216.74,216.93,216.7,216.89,27800.0,161.0976,161.2388,161.0678,161.2091,27800.0
2007-02-23 14:10:00,216.85,216.97,216.8,216.81,16200.0,161.1793,161.2685,161.1422,161.1496,16200.0
2007-02-23 14:15:00,216.81,217.15,216.69,217.14,63700.0,161.1496,161.4023,161.0604,161.3949,63700.0
2007-02-23 14:20:00,217.14,217.48,217.05,217.25,67100.0,161.3949,161.6476,161.328,161.4766,67100.0
2007-02-23 14:25:00,217.22,217.4,217.18,217.2,21100.0,161.4543,161.5881,161.4246,161.4395,21100.0
2007-02-23 14:30:00,217.2,217.49,217.13,217.37,79900.0,161.4395,161.655,161.3874,161.5658,79900.0
2007-02-23 14:35:00,217.37,217.37,216.82,216.85,46300.0,161.5658,161.5658,161.157,161.1793,46300.0
2007-02-23 14:40:00,216.85,216.97,216.73,216.8,44200.0,161.1793,161.2685,161.0901,161.1422,44200.0
2007-02-23 14:45:00,216.82,216.82,216.5,216.73,53600.0,161.157,161.157,160.9192,161.0901,53600.0
2007-02-23 14:50:00,216.7,216.81,216.67,216.75,19500.0,161.0678,161.1496,161.0455,161.105,19500.0
2007-02-23 14:55:00,216.73,216.78,216.15,216.18,76900.0,161.0901,161.1273,160.659,160.6813,76900.0
2007-02-23 15:00:00,216.28,216.33,215.64,215.75,140100.0,160.7557,160.7928,160.28,160.3617,140100.0
2007-02-23 15:05:00,215.75,215.9,215.55,215.65,88000.0,160.3617,160.4732,160.2131,160.2874,88000.0
2007-02-23 15:10:00,215.65,216.13,215.65,216.04,53300.0,160.2874,160.6442,160.2874,160.5773,53300.0
2007-02-23 15:15:00,216.04,216.06,215.9,216.03,55700.0,160.5773,160.5921,160.4732,160.5698,55700.0
2007-02-23 15:20:00,216.03,216.04,215.79,215.81,46400.0,160.5698,160.5773,160.3915,160.4063,46400.0
2007-02-23 15:25:00,215.8,216.03,215.74,215.79,48100.0,160.3989,160.5698,160.3543,160.3915,48100.0
2007-02-23 15:30:00,215.78,215.78,215.56,215.67,66400.0,160.384,160.384,160.2205,160.3023,66400.0
2007-02-23 15:35:00,215.69,215.93,215.67,215.91,52600.0,160.3171,160.4955,160.3023,160.4807,52600.0
2007-02-23 15:40:00,215.93,216.32,215.85,216.3,106100.0,160.4955,160.7854,160.4361,160.7705,106100.0
2007-02-23 15:45:00,216.29,216.66,216.26,216.46,106500.0,160.7631,161.0381,160.7408,160.8895,106500.0
2007-02-23 15:50:00,216.5,216.68,216.46,216.52,68600.0,160.9192,161.053,160.8895,160.9341,68600.0
2007-02-23 15:55:00,216.54,216.68,216.3,216.64,114000.0,160.9489,161.053,160.7705,161.0232,114000.0
2007-02-26 09:30:00,217.99,218.37,217.53,217.93,234000.0,162.0267,162.3091,161.6848,161.9821,234000.0
2007-02-26 09:35:00,217.89,218.21,217.51,217.78,106600.0,161.9523,162.1902,161.6699,161.8706,106600.0
2007-02-26 09:40:00,217.83,218.75,216.65,216.75,188200.0,161.9077,162.5916,161.0307,161.105,188200.0
2007-02-26 09:45:00,216.79,217.02,216.05,216.17,152100.0,161.1347,161.3057,160.5847,160.6739,152100.0
2007-02-26 09:50:00,216.17,216.2,215.75,216.04,130400.0,160.6739,160.6962,160.3617,160.5773,130400.0
2007-02-26 09:55:00,216.04,216.63,215.88,215.89,88300.0,160.5773,161.0158,160.4584,160.4658,88300.0
2007-02-26 10:00:00,215.89,216.16,215.49,215.49,108200.0,160.4658,160.6665,160.1685,160.1685,108200.0
2007-02-26 10:05:00,215.47,216.11,215.4,215.9,106900.0,160.1536,160.6293,160.1016,160.4732,106900.0
2007-02-26 10:10:00,215.92,216.71,215.9,216.6,86700.0,160.4881,161.0753,160.4732,160.9935,86700.0
2007-02-26 10:15:00,216.59,216.72,215.74,215.93,79300.0,160.9861,161.0827,160.3543,160.4955,79300.0
2007-02-26 10:20:00,215.86,216.2,215.7,216.1,48600.0,160.4435,160.6962,160.3246,160.6219,48600.0
2007-02-26 10:25:00,216.1,216.38,215.56,215.62,65100.0,160.6219,160.83,160.2205,160.2651,65100.0
2007-02-26 10:30:00,215.62,215.68,215.3,215.34,71600.0,160.2651,160.3097,160.0273,160.057,71600.0
2007-02-26 10:35:00,215.32,215.5,215.02,215.14,81700.0,160.0421,160.1759,159.8191,159.9083,81700.0
2007-02-26 10:40:00,215.14,215.41,214.43,214.9,110000.0,159.9083,160.109,159.3806,159.7299,110000.0
2007-02-26 10:45:00,214.9,215.35,214.57,215.3,63900.0,159.7299,160.0644,159.4847,160.0273,63900.0
2007-02-26 10:50:00,215.37,215.48,215.0,215.04,49600.0,160.0793,160.161,159.8043,159.834,49600.0
2007-02-26 10:55:00,215.04,215.47,214.88,215.44,38100.0,159.834,160.1536,159.7151,160.1313,38100.0
2007-02-26 11:00:00,215.43,215.78,215.25,215.75,41600.0,160.1239,160.384,159.9901,160.3617,41600.0
2007-02-26 11:05:00,215.73,215.91,215.6,215.9,32900.0,160.3469,160.4807,160.2502,160.4732,32900.0
2007-02-26 11:10:00,215.9,216.3,215.67,215.71,78100.0,160.4732,160.7705,160.3023,160.332,78100.0
2007-02-26 11:15:00,215.76,215.79,215.25,215.36,66500.0,160.3692,160.3915,159.9901,160.0719,66500.0
2007-02-26 11:20:00,215.35,215.71,215.33,215.57,34800.0,160.0644,160.332,160.0496,160.2279,34800.0
2007-02-26 11:25:00,215.57,215.86,215.25,215.46,30300.0,160.2279,160.4435,159.9901,160.1462,30300.0
2007-02-26 11:30:00,215.44,215.57,214.77,214.87,45800.0,160.1313,160.2279,159.6333,159.7076,45800.0
2007-02-26 11:35:00,214.95,215.16,214.81,214.89,24900.0,159.7671,159.9232,159.663,159.7225,24900.0
2007-02-26 11:40:00,214.95,215.13,214.8,214.96,30800.0,159.7671,159.9009,159.6556,159.7745,30800.0
2007-02-26 11:45:00,214.83,215.05,214.7,214.98,21400.0,159.6779,159.8414,159.5813,159.7894,21400.0
2007-02-26 11:50:00,215.0,215.15,214.83,214.93,53900.0,159.8043,159.9158,159.6779,159.7522,53900.0
2007-02-26 11:55:00,214.93,215.15,214.8,214.9,37300.0,159.7522,159.9158,159.6556,159.7299,37300.0
2007-02-26 12:00:00,214.92,214.95,214.46,214.68,40900.0,159.7448,159.7671,159.4029,159.5664,40900.0
2007-02-26 12:05:00,214.61,214.89,214.61,214.67,27800.0,159.5144,159.7225,159.5144,159.559,27800.0
2007-02-26 12:10:00,214.65,214.68,213.87,213.9,83700.0,159.5441,159.5664,158.9644,158.9867,83700.0
2007-02-26 12:15:00,213.91,214.18,213.66,214.03,54800.0,158.9941,159.1948,158.8083,159.0833,54800.0
2007-02-26 12:20:00,214.01,214.43,214.01,214.36,44600.0,159.0684,159.3806,159.0684,159.3286,44600.0
2007-02-26 12:25:00,214.4,214.42,213.78,214.34,43700.0,159.3583,159.3732,158.8975,159.3137,43700.0
2007-02-26 12:30:00,214.35,214.6,214.13,214.33,44800.0,159.3211,159.507,159.1576,159.3063,44800.0
2007-02-26 12:35:00,214.33,214.38,213.93,214.37,35000.0,159.3063,159.3434,159.009,159.336,35000.0
2007-02-26 12:40:00,214.33,214.46,213.7,213.77,47900.0,159.3063,159.4029,158.838,158.89,47900.0
2007-02-26 12:45:00,213.76,213.76,213.04,213.69,88600.0,158.8826,158.8826,158.3475,158.8306,88600.0
2007-02-26 12:50:00,213.68,213.89,213.51,213.71,58800.0,158.8231,158.9792,158.6968,158.8454,58800.0
2007-02-26 12:55:00,213.72,213.92,213.1,213.17,53200.0,158.8529,159.0015,158.392,158.4441,53200.0
2007-02-26 13:00:00,213.18,213.55,213.0,213.4,66600.0,158.4515,158.7265,158.3177,158.615,66600.0
2007-02-26 13:05:00,213.42,213.49,213.22,213.4,29900.0,158.6299,158.6819,158.4812,158.615,29900.0
2007-02-26 13:10:00,213.39,213.45,213.23,213.4,37300.0,158.6076,158.6522,158.4887,158.615,37300.0
2007-02-26 13:15:00,213.41,213.41,212.9,212.9,63300.0,158.6225,158.6225,158.2434,158.2434,63300.0
2007-02-26 13:20:00,212.86,213.03,212.74,212.79,61000.0,158.2137,158.34,158.1245,158.1616,61000.0
2007-02-26 13:25:00,212.83,213.13,212.66,213.0,108700.0,158.1914,158.4143,158.065,158.3177,108700.0
2007-02-26 13:30:00,213.0,213.5,212.99,213.3,84300.0,158.3177,158.6894,158.3103,158.5407,84300.0
2007-02-26 13:35:00,213.25,213.71,213.18,213.66,61400.0,158.5035,158.8454,158.4515,158.8083,61400.0
2007-02-26 13:40:00,213.68,213.95,213.18,213.28,52800.0,158.8231,159.0238,158.4515,158.5258,52800.0
2007-02-26 13:45:00,213.34,213.56,213.24,213.39,28100.0,158.5704,158.734,158.4961,158.6076,28100.0
2007-02-26 13:50:00,213.39,213.69,213.2,213.54,33700.0,158.6076,158.8306,158.4664,158.7191,33700.0
2007-02-26 13:55:00,213.6,213.81,213.5,213.8,33400.0,158.7637,158.9198,158.6894,158.9123,33400.0
2007-02-26 14:00:00,213.8,214.21,213.55,214.2,69200.0,158.9123,159.2171,158.7265,159.2097,69200.0
2007-02-26 14:05:00,214.2,214.46,214.04,214.11,67500.0,159.2097,159.4029,159.0907,159.1428,67500.0
2007-02-26 14:10:00,214.09,214.32,214.0,214.08,38200.0,159.1279,159.2988,159.061,159.1205,38200.0
2007-02-26 14:15:00,214.1,214.48,214.0,214.48,47600.0,159.1353,159.4178,159.061,159.4178,47600.0
2007-02-26 14:20:00,214.5,214.82,214.3,214.41,68600.0,159.4326,159.6705,159.284,159.3657,68600.0
2007-02-26 14:25:00,214.42,214.73,214.38,214.7,33200.0,159.3732,159.6036,159.3434,159.5813,33200.0
2007-02-26 14:30:00,214.63,214.7,214.26,214.37,41800.0,159.5293,159.5813,159.2542,159.336,41800.0
2007-02-26 14:35:00,214.37,214.81,214.29,214.54,66600.0,159.336,159.663,159.2765,159.4624,66600.0
2007-02-26 14:40:00,214.51,214.68,214.25,214.26,27200.0,159.4401,159.5664,159.2468,159.2542,27200.0
2007-02-26 14:45:00,214.25,214.51,214.25,214.46,24000.0,159.2468,159.4401,159.2468,159.4029,24000.0
2007-02-26 14:50:00,214.49,214.5,214.24,214.24,30000.0,159.4252,159.4326,159.2394,159.2394,30000.0
2007-02-26 14:55:00,214.25,214.5,214.23,214.5,21800.0,159.2468,159.4326,159.2319,159.4326,21800.0
2007-02-26 15:00:00,214.45,214.62,214.22,214.41,54500.0,159.3955,159.5218,159.2245,159.3657,54500.0
2007-02-26 15:05:00,214.39,214.5,213.86,213.9,69400.0,159.3509,159.4326,158.9569,158.9867,69400.0
2007-02-26 15:10:00,213.94,214.24,213.66,214.08,98200.0,159.0164,159.2394,158.8083,159.1205,98200.0
2007-02-26 15:15:00,214.08,214.23,213.77,213.77,63500.0,159.1205,159.2319,158.89,158.89,63500.0
2007-02-26 15:20:00,213.81,213.92,213.41,213.56,79900.0,158.9198,159.0015,158.6225,158.734,79900.0
2007-02-26 15:25:00,213.57,213.69,213.29,213.34,45500.0,158.7414,158.8306,158.5333,158.5704,45500.0
2007-02-26 15:30:00,213.31,213.8,213.31,213.42,66300.0,158.5481,158.9123,158.5481,158.6299,66300.0
2007-02-26 15:35:00,213.42,213.45,213.05,213.25,95100.0,158.6299,158.6522,158.3549,158.5035,95100.0
2007-02-26 15:40:00,213.25,213.85,213.13,213.69,146200.0,158.5035,158.9495,158.4143,158.8306,146200.0
2007-02-26 15:45:00,213.7,213.79,213.39,213.41,104700.0,158.838,158.9049,158.6076,158.6225,104700.0
2007-02-26 15:50:00,213.37,213.76,213.36,213.74,70400.0,158.5927,158.8826,158.5853,158.8677,70400.0
2007-02-26 15:55:00,213.73,214.1,213.6,214.0,152400.0,158.8603,159.1353,158.7637,159.061,152400.0
2007-02-27 09:30:00,209.75,210.4,208.5,208.71,545400.0,155.9021,156.3852,154.973,155.1291,545400.0
2007-02-27 09:35:00,208.7,209.24,207.4,207.57,320800.0,155.1216,155.523,154.1554,154.2817,320800.0
2007-02-27 09:40:00,207.57,208.0,207.4,207.8,303100.0,154.2817,154.6013,154.1554,154.4527,303100.0
2007-02-27 09:45:00,207.8,208.69,207.52,208.46,354200.0,154.4527,155.1142,154.2446,154.9432,354200.0
2007-02-27 09:50:00,208.41,208.62,207.45,208.39,262100.0,154.9061,155.0622,154.1925,154.8912,262100.0
2007-02-27 09:55:00,208.39,208.59,207.63,208.0,193200.0,154.8912,155.0399,154.3263,154.6013,193200.0
2007-02-27 10:00:00,208.21,209.2,207.78,208.14,261600.0,154.7574,155.4933,154.4378,154.7054,261600.0
2007-02-27 10:05:00,208.34,208.55,207.65,208.29,186600.0,154.8541,155.0101,154.3412,154.8169,186600.0
2007-02-27 10:10:00,208.29,209.18,207.71,208.65,340500.0,154.8169,155.4784,154.3858,155.0845,340500.0
2007-02-27 10:15:00,208.67,209.11,207.93,208.92,186100.0,155.0993,155.4264,154.5493,155.2852,186100.0
2007-02-27 10:20:00,208.51,209.21,208.24,208.47,152100.0,154.9804,155.5007,154.7797,154.9507,152100.0
2007-02-27 10:25:00,208.9,209.23,208.25,208.74,168000.0,155.2703,155.5156,154.7872,155.1514,168000.0
2007-02-27 10:30:00,208.69,209.8,208.61,209.52,192100.0,155.1142,155.9392,155.0547,155.7311,192100.0
2007-02-27 10:35:00,209.21,209.92,209.16,209.54,140600.0,155.5007,156.0284,155.4635,155.746,140600.0
2007-02-27 10:40:00,209.47,209.83,208.82,209.22,125300.0,155.694,155.9615,155.2108,155.5081,125300.0
2007-02-27 10:45:00,209.23,209.35,207.91,209.05,88300.0,155.5156,155.6048,154.5344,155.3818,88300.0
2007-02-27 10:50:00,209.09,209.12,208.58,208.85,126100.0,155.4115,155.4338,155.0324,155.2331,126100.0
2007-02-27 10:55:00,208.87,208.89,207.91,208.13,128600.0,155.248,155.2629,154.5344,154.698,128600.0
2007-02-27 11:00:00,208.1,208.45,207.87,208.29,168300.0,154.6757,154.9358,154.5047,154.8169,168300.0
2007-02-27 11:05:00,208.31,208.44,207.86,208.03,89800.0,154.8318,154.9284,154.4973,154.6236,89800.0
2007-02-27 11:10:00,208.0,208.1,207.65,208.07,109400.0,154.6013,154.6757,154.3412,154.6534,109400.0
2007-02-27 11:15:00,208.05,208.21,207.75,207.98,76900.0,154.6385,154.7574,154.4155,154.5865,76900.0
2007-02-27 11:20:00,208.02,208.09,207.45,207.58,133700.0,154.6162,154.6682,154.1925,154.2892,133700.0
2007-02-27 11:25:00,207.57,207.59,207.1,207.35,141200.0,154.2817,154.2966,153.9324,154.1182,141200.0
2007-02-27 11:30:00,207.41,207.41,207.06,207.21,93700.0,154.1628,154.1628,153.9027,154.0142,93700.0
2007-02-27 11:35:00,207.24,208.0,207.17,207.96,141200.0,154.0365,154.6013,153.9844,154.5716,141200.0
2007-02-27 11:40:00,207.94,208.1,207.43,207.57,123100.0,154.5567,154.6757,154.1777,154.2817,123100.0
2007-02-27 11:45:00,207.58,207.7,207.31,207.5,68800.0,154.2892,154.3784,154.0885,154.2297,68800.0
2007-02-27 11:50:00,207.49,207.62,207.46,207.61,29300.0,154.2223,154.3189,154.2,154.3115,29300.0
2007-02-27 11:55:00,207.62,207.66,206.19,206.25,213500.0,154.3189,154.3486,153.256,153.3006,213500.0
2007-02-27 12:00:00,206.25,206.39,204.91,205.3,465400.0,153.3006,153.4047,152.3046,152.5945,465400.0
2007-02-27 12:05:00,205.3,205.5,204.57,204.6,338100.0,152.5945,152.7432,152.0519,152.0742,338100.0
2007-02-27 12:10:00,204.56,204.66,203.41,203.47,500100.0,152.0445,152.1188,151.1897,151.2343,500100.0
2007-02-27 12:15:00,203.86,204.26,202.93,203.37,607800.0,151.5242,151.8215,150.8329,151.16,607800.0
2007-02-27 12:20:00,203.42,203.93,202.86,203.63,473200.0,151.1971,151.5762,150.7809,151.3532,473200.0
2007-02-27 12:25:00,203.78,204.0,203.35,203.86,247600.0,151.4647,151.6282,151.1451,151.5242,247600.0
2007-02-27 12:30:00,203.86,204.48,203.72,204.1,205000.0,151.5242,151.985,151.4201,151.7026,205000.0
2007-02-27 12:35:00,204.1,204.57,204.09,204.33,127100.0,151.7026,152.0519,151.6951,151.8735,127100.0
2007-02-27 12:40:00,204.33,204.65,203.49,203.73,167600.0,151.8735,152.1114,151.2492,151.4276,167600.0
2007-02-27 12:45:00,203.74,204.6,203.64,204.46,131500.0,151.435,152.0742,151.3607,151.9701,131500.0
2007-02-27 12:50:00,204.49,204.85,204.25,204.77,157700.0,151.9924,152.26,151.8141,152.2006,157700.0
2007-02-27 12:55:00,204.76,204.82,204.29,204.4,131000.0,152.1931,152.2377,151.8438,151.9255,131000.0
2007-02-27 13:00:00,204.41,204.81,204.38,204.71,82200.0,151.933,152.2303,151.9107,152.156,82200.0
2007-02-27 13:05:00,204.71,205.08,204.54,205.0,147500.0,152.156,152.431,152.0296,152.3715,147500.0
2007-02-27 13:10:00,205.0,205.07,204.0,204.58,209500.0,152.3715,152.4235,151.6282,152.0593,209500.0
2007-02-27 13:15:00,204.65,205.18,204.46,204.88,144300.0,152.1114,152.5053,151.9701,152.2823,144300.0
2007-02-27 13:20:00,204.88,205.46,204.3,205.41,167900.0,152.2823,152.7134,151.8512,152.6763,167900.0
2007-02-27 13:25:00,205.4,205.43,204.69,204.77,137800.0,152.6688,152.6911,152.1411,152.2006,137800.0
2007-02-27 13:30:00,204.75,205.26,204.63,204.72,136300.0,152.1857,152.5648,152.0965,152.1634,136300.0
2007-02-27 13:35:00,204.72,204.95,204.22,204.73,161400.0,152.1634,152.3344,151.7918,152.1708,161400.0
2007-02-27 13:40:00,204.78,204.8,204.3,204.58,106300.0,152.208,152.2229,151.8512,152.0593,106300.0
2007-02-27 13:45:00,204.57,204.6,203.7,204.11,214400.0,152.0519,152.0742,151.4053,151.71,214400.0
2007-02-27 13:50:00,204.19,204.3,203.54,203.59,132800.0,151.7695,151.8512,151.2863,151.3235,132800.0
2007-02-27 13:55:00,203.59,204.23,203.39,203.69,137500.0,151.3235,151.7992,151.1748,151.3978,137500.0
2007-02-27 14:00:00,203.68,204.05,203.43,203.6,97300.0,151.3904,151.6654,151.2046,151.3309,97300.0
2007-02-27 14:05:00,203.58,203.64,202.6,203.1,263700.0,151.3161,151.3607,150.5877,150.9593,263700.0
2007-02-27 14:10:00,203.09,203.18,202.55,203.0,297700.0,150.9519,151.0188,150.5505,150.885,297700.0
2007-02-27 14:15:00,202.88,203.1,202.13,202.22,291600.0,150.7958,150.9593,150.2383,150.3052,291600.0
2007-02-27 14:20:00,202.99,203.01,201.33,201.48,341300.0,150.8775,150.8924,149.6437,149.7552,341300.0
2007-02-27 14:25:00,201.47,202.04,200.8,201.42,320300.0,149.7478,150.1714,149.2498,149.7106,320300.0
2007-02-27 14:30:00,200.82,201.77,200.65,201.14,389800.0,149.2646,149.9707,149.1383,149.5025,389800.0
2007-02-27 14:35:00,201.61,201.89,200.81,201.76,287400.0,149.8518,150.0599,149.2572,149.9633,287400.0
2007-02-27 14:40:00,201.76,202.07,201.11,201.71,202600.0,149.9633,150.1937,149.4802,149.9261,202600.0
2007-02-27 14:45:00,201.72,202.04,200.73,200.87,188600.0,149.9336,150.1714,149.1977,149.3018,188600.0
2007-02-27 14:50:00,200.87,201.65,199.67,199.95,315500.0,149.3018,149.8815,148.4099,148.618,315500.0
2007-02-27 14:55:00,200.03,201.12,197.75,198.61,532100.0,148.6774,149.4876,146.9828,147.622,532100.0
2007-02-27 15:00:00,198.61,200.1,195.1,196.28,630200.0,147.622,148.7295,145.0131,145.8902,630200.0
2007-02-27 15:05:00,196.29,199.46,194.65,199.1,375000.0,145.8976,148.2538,144.6786,147.9862,375000.0
2007-02-27 15:10:00,199.1,200.49,197.5,199.91,427200.0,147.9862,149.0193,146.7969,148.5882,427200.0
2007-02-27 15:15:00,199.9,201.87,199.72,200.91,373400.0,148.5808,150.0451,148.447,149.3315,373400.0
2007-02-27 15:20:00,200.91,202.18,200.53,201.96,257900.0,149.3315,150.2755,149.0491,150.112,257900.0
2007-02-27 15:25:00,201.92,202.0,200.58,201.03,316200.0,150.0822,150.1417,149.0862,149.4207,316200.0
2007-02-27 15:30:00,201.0,201.5,200.06,200.36,335800.0,149.3984,149.77,148.6997,148.9227,335800.0
2007-02-27 15:35:00,200.36,201.34,198.7,200.03,243300.0,148.9227,149.6511,147.6889,148.6774,243300.0
2007-02-27 15:40:00,200.0,200.33,199.4,200.33,166100.0,148.6551,148.9004,148.2092,148.9004,166100.0
2007-02-27 15:45:00,200.33,200.63,199.75,200.2,42400.0,148.9004,149.1234,148.4693,148.8038,42400.0
2007-02-27 15:50:00,199.85,200.0,199.3,199.4,66100.0,148.5436,148.6551,148.1348,148.2092,66100.0
2007-02-27 15:55:00,199.4,199.75,198.2,199.0,107100.0,148.2092,148.4693,147.3172,147.9119,107100.0
2007-02-28 09:30:00,200.4,201.69,199.5,200.44,793300.0,148.9524,149.9113,148.2835,148.9822,793300.0
2007-02-28 09:35:00,200.44,202.0,200.2,201.04,437300.0,148.9822,150.1417,148.8038,149.4281,437300.0
2007-02-28 09:40:00,200.95,201.3,199.52,200.05,508900.0,149.3612,149.6214,148.2984,148.6923,508900.0
2007-02-28 09:45:00,199.7,200.17,198.25,198.84,456000.0,148.4322,148.7815,147.3544,147.7929,456000.0
2007-02-28 09:50:00,198.85,199.06,197.79,198.86,426300.0,147.8004,147.9565,147.0125,147.8078,426300.0
2007-02-28 09:55:00,198.9,200.0,197.98,199.23,392400.0,147.8375,148.6551,147.1537,148.0828,392400.0
2007-02-28 10:00:00,199.18,199.49,198.07,198.75,447400.0,148.0457,148.2761,147.2206,147.726,447400.0
2007-02-28 10:05:00,198.71,199.69,198.15,198.66,264900.0,147.6963,148.4247,147.2801,147.6591,264900.0
2007-02-28 10:10:00,198.67,199.69,198.47,199.61,300000.0,147.6666,148.4247,147.5179,148.3653,300000.0
2007-02-28 10:15:00,199.51,200.36,198.16,198.39,338200.0,148.2909,148.9227,147.2875,147.4585,338200.0
2007-02-28 10:20:00,199.98,200.04,198.15,199.36,278000.0,148.6403,148.6849,147.2801,148.1794,278000.0
2007-02-28 10:25:00,199.43,200.25,199.0,200.13,341600.0,148.2315,148.841,147.9119,148.7518,341600.0
2007-02-28 10:30:00,200.1,201.0,199.4,200.33,398700.0,148.7295,149.3984,148.2092,148.9004,398700.0
2007-02-28 10:35:00,200.36,200.84,199.0,199.41,217000.0,148.9227,149.2795,147.9119,148.2166,217000.0
2007-02-28 10:40:00,199.42,201.4,199.01,201.39,237700.0,148.224,149.6957,147.9193,149.6883,237700.0
2007-02-28 10:45:00,201.4,202.18,200.1,202.1,413800.0,149.6957,150.2755,148.7295,150.216,413800.0
2007-02-28 10:50:00,202.05,202.17,200.28,200.58,274000.0,150.1789,150.268,148.8633,149.0862,274000.0
2007-02-28 10:55:00,201.81,202.38,200.47,202.29,255800.0,150.0005,150.4241,149.0045,150.3572,255800.0
2007-02-28 11:00:00,202.3,202.94,200.72,202.38,265800.0,150.3647,150.8404,149.1903,150.4241,265800.0
2007-02-28 11:05:00,202.38,202.6,201.57,202.25,209800.0,150.4241,150.5877,149.8221,150.3275,209800.0
2007-02-28 11:10:00,202.22,202.52,201.65,202.21,157300.0,150.3052,150.5282,149.8815,150.2978,157300.0
2007-02-28 11:15:00,202.21,202.83,201.63,202.8,179100.0,150.2978,150.7586,149.8667,150.7363,179100.0
2007-02-28 11:20:00,201.72,203.29,201.56,203.0,271900.0,149.9336,151.1005,149.8146,150.885,271900.0
2007-02-28 11:25:00,203.0,203.26,202.3,202.44,211500.0,150.885,151.0782,150.3647,150.4687,211500.0
2007-02-28 11:30:00,202.42,203.13,202.06,202.95,226300.0,150.4539,150.9816,150.1863,150.8478,226300.0
2007-02-28 11:35:00,202.98,203.85,202.06,202.77,243600.0,150.8701,151.5167,150.1863,150.714,243600.0
2007-02-28 11:40:00,203.53,203.53,202.76,202.87,292900.0,151.2789,151.2789,150.7066,150.7883,292900.0
2007-02-28 11:45:00,202.85,203.25,202.07,202.64,261000.0,150.7735,151.0708,150.1937,150.6174,261000.0
2007-02-28 11:50:00,202.07,203.83,201.66,203.53,282100.0,150.1937,151.5019,149.889,151.2789,282100.0
2007-02-28 11:55:00,201.74,203.5,201.32,201.59,280100.0,149.9484,151.2566,149.6363,149.8369,280100.0
2007-02-28 12:00:00,202.6,202.82,200.67,201.91,285500.0,150.5877,150.7512,149.1531,150.0748,285500.0
2007-02-28 12:05:00,201.93,202.13,200.8,201.66,176200.0,150.0897,150.2383,149.2498,149.889,176200.0
2007-02-28 12:10:00,201.62,201.87,200.85,200.99,181700.0,149.8592,150.0451,149.2869,149.391,181700.0
2007-02-28 12:15:00,200.95,201.87,200.78,201.5,112600.0,149.3612,150.0451,149.2349,149.77,112600.0
2007-02-28 12:20:00,201.5,202.19,201.31,201.9,122800.0,149.77,150.2829,149.6288,150.0674,122800.0
2007-02-28 12:25:00,202.17,202.25,201.66,201.66,116900.0,150.268,150.3275,149.889,149.889,116900.0
2007-02-28 12:30:00,201.71,201.98,201.43,201.6,86200.0,149.9261,150.1268,149.718,149.8444,86200.0
2007-02-28 12:35:00,201.6,201.92,201.46,201.92,74100.0,149.8444,150.0822,149.7403,150.0822,74100.0
2007-02-28 12:40:00,201.92,202.39,201.88,202.39,81700.0,150.0822,150.4316,150.0525,150.4316,81700.0
2007-02-28 12:45:00,202.39,202.5,202.0,202.05,126000.0,150.4316,150.5133,150.1417,150.1789,126000.0
2007-02-28 12:50:00,202.07,202.53,201.94,202.39,108000.0,150.1937,150.5356,150.0971,150.4316,108000.0
2007-02-28 12:55:00,202.39,202.55,201.99,202.08,140400.0,150.4316,150.5505,150.1343,150.2011,140400.0
2007-02-28 13:00:00,202.1,202.14,201.89,202.04,107300.0,150.216,150.2457,150.0599,150.1714,107300.0
2007-02-28 13:05:00,202.08,202.08,201.6,201.7,69500.0,150.2011,150.2011,149.8444,149.9187,69500.0
2007-02-28 13:10:00,201.77,201.77,201.07,201.42,90800.0,149.9707,149.9707,149.4504,149.7106,90800.0
2007-02-28 13:15:00,201.46,201.83,201.35,201.82,67400.0,149.7403,150.0153,149.6586,150.0079,67400.0
2007-02-28 13:20:00,201.82,202.24,201.7,202.24,59800.0,150.0079,150.3201,149.9187,150.3201,59800.0
2007-02-28 13:25:00,202.23,202.9,202.16,202.62,111200.0,150.3126,150.8106,150.2606,150.6025,111200.0
2007-02-28 13:30:00,202.6,202.74,202.3,202.42,66600.0,150.5877,150.6917,150.3647,150.4539,66600.0
2007-02-28 13:35:00,202.45,202.65,202.1,202.16,63800.0,150.4762,150.6248,150.216,150.2606,63800.0
2007-02-28 13:40:00,202.16,202.49,201.8,202.03,106600.0,150.2606,150.5059,149.993,150.164,106600.0
2007-02-28 13:45:00,202.0,202.2,201.69,201.86,68500.0,150.1417,150.2903,149.9113,150.0376,68500.0
2007-02-28 13:50:00,201.89,202.06,201.69,201.95,116400.0,150.0599,150.1863,149.9113,150.1045,116400.0
2007-02-28 13:55:00,201.94,202.17,201.57,201.9,99600.0,150.0971,150.268,149.8221,150.0674,99600.0
2007-02-28 14:00:00,201.91,202.66,201.89,202.29,123600.0,150.0748,150.6322,150.0599,150.3572,123600.0
2007-02-28 14:05:00,202.28,202.83,202.12,202.42,132200.0,150.3498,150.7586,150.2309,150.4539,132200.0
2007-02-28 14:10:00,202.43,202.61,202.19,202.24,64800.0,150.4613,150.5951,150.2829,150.3201,64800.0
2007-02-28 14:15:00,202.27,202.39,201.83,202.04,130900.0,150.3424,150.4316,150.0153,150.1714,130900.0
2007-02-28 14:20:00,202.06,202.15,201.71,201.72,144500.0,150.1863,150.2532,149.9261,149.9336,144500.0
2007-02-28 14:25:00,201.74,201.8,201.24,201.6,177800.0,149.9484,149.993,149.5768,149.8444,177800.0
2007-02-28 14:30:00,201.61,201.9,201.34,201.56,172900.0,149.8518,150.0674,149.6511,149.8146,172900.0
2007-02-28 14:35:00,201.61,202.16,201.61,201.97,112500.0,149.8518,150.2606,149.8518,150.1194,112500.0
2007-02-28 14:40:00,201.97,202.15,201.87,202.03,71900.0,150.1194,150.2532,150.0451,150.164,71900.0
2007-02-28 14:45:00,201.99,202.05,201.5,201.8,108400.0,150.1343,150.1789,149.77,149.993,108400.0
2007-02-28 14:50:00,201.8,201.96,201.2,201.4,109700.0,149.993,150.112,149.5471,149.6957,109700.0
2007-02-28 14:55:00,201.4,201.57,201.22,201.35,108900.0,149.6957,149.8221,149.5619,149.6586,108900.0
2007-02-28 15:00:00,201.34,201.7,201.3,201.37,72300.0,149.6511,149.9187,149.6214,149.6734,72300.0
2007-02-28 15:05:00,201.4,201.67,201.34,201.63,111500.0,149.6957,149.8964,149.6511,149.8667,111500.0
2007-02-28 15:10:00,201.66,202.31,201.61,201.98,179800.0,149.889,150.3721,149.8518,150.1268,179800.0
2007-02-28 15:15:00,201.98,202.2,201.88,202.09,123100.0,150.1268,150.2903,150.0525,150.2086,123100.0
2007-02-28 15:20:00,202.15,202.2,201.68,201.8,97800.0,150.2532,150.2903,149.9038,149.993,97800.0
2007-02-28 15:25:00,201.8,202.0,201.71,201.86,72700.0,149.993,150.1417,149.9261,150.0376,72700.0
2007-02-28 15:30:00,201.86,202.0,201.67,201.92,86400.0,150.0376,150.1417,149.8964,150.0822,86400.0
2007-02-28 15:35:00,201.92,202.4,201.81,202.31,158800.0,150.0822,150.439,150.0005,150.3721,158800.0
2007-02-28 15:40:00,202.31,202.55,202.13,202.43,258500.0,150.3721,150.5505,150.2383,150.4613,258500.0
2007-02-28 15:45:00,202.45,202.62,202.14,202.34,128500.0,150.4762,150.6025,150.2457,150.3944,128500.0
2007-02-28 15:50:00,202.14,202.49,202.14,202.25,192800.0,150.2457,150.5059,150.2457,150.3275,192800.0
2007-02-28 15:55:00,202.25,202.43,201.41,201.63,237500.0,150.3275,150.4613,149.7032,149.8667,237500.0
2007-03-01 09:30:00,197.67,197.67,195.02,195.19,611400.0,146.9233,146.9233,144.9536,145.08,611400.0
2007-03-01 09:35:00,195.19,196.09,194.08,195.91,625400.0,145.08,145.7489,144.2549,145.6151,625400.0
2007-03-01 09:40:00,195.91,196.69,194.67,196.06,371900.0,145.6151,146.1949,144.6935,145.7266,371900.0
2007-03-01 09:45:00,196.03,197.14,195.4,196.23,411900.0,145.7043,146.5294,145.2361,145.853,411900.0
2007-03-01 09:50:00,196.18,197.13,194.5,196.79,289900.0,145.8158,146.5219,144.5671,146.2692,289900.0
2007-03-01 09:55:00,196.8,198.0,196.13,197.45,319900.0,146.2767,147.1686,145.7787,146.7598,319900.0
2007-03-01 10:00:00,197.43,198.75,196.5,197.37,408700.0,146.7449,147.726,146.0537,146.7003,408700.0
2007-03-01 10:05:00,198.01,198.42,197.25,197.53,310700.0,147.176,147.4808,146.6111,146.8192,310700.0
2007-03-01 10:10:00,197.55,199.09,197.05,198.49,299600.0,146.8341,147.9788,146.4625,147.5328,299600.0
2007-03-01 10:15:00,198.89,200.0,197.44,200.0,322000.0,147.8301,148.6551,146.7524,148.6551,322000.0
2007-03-01 10:20:00,199.94,200.15,197.52,199.08,300900.0,148.6105,148.7666,146.8118,147.9713,300900.0
2007-03-01 10:25:00,199.0,199.98,190.0,199.24,321600.0,147.9119,148.6403,141.2224,148.0902,321600.0
2007-03-01 10:30:00,199.44,200.0,198.3,198.33,272800.0,148.2389,148.6551,147.3916,147.4139,272800.0
2007-03-01 10:35:00,199.34,200.11,197.66,199.56,246900.0,148.1646,148.7369,146.9159,148.3281,246900.0
2007-03-01 10:40:00,198.6,199.57,198.51,199.42,209500.0,147.6146,148.3355,147.5477,148.224,209500.0
2007-03-01 10:45:00,199.42,199.74,198.48,199.74,218200.0,148.224,148.4619,147.5254,148.4619,218200.0
2007-03-01 10:50:00,198.84,199.81,198.23,199.0,239100.0,147.7929,148.5139,147.3395,147.9119,239100.0
2007-03-01 10:55:00,199.0,200.5,197.87,198.38,347300.0,147.9119,149.0268,147.072,147.451,347300.0
2007-03-01 11:00:00,199.7,199.84,198.18,199.43,221300.0,148.4322,148.5362,147.3024,148.2315,221300.0
2007-03-01 11:05:00,199.39,199.66,198.51,198.98,219500.0,148.2017,148.4024,147.5477,147.897,219500.0
2007-03-01 11:10:00,198.97,199.39,198.32,199.17,166400.0,147.8896,148.2017,147.4064,148.0382,166400.0
2007-03-01 11:15:00,199.13,200.25,198.94,199.97,270000.0,148.0085,148.841,147.8673,148.6328,270000.0
2007-03-01 11:20:00,199.96,200.85,199.35,199.38,240400.0,148.6254,149.2869,148.172,148.1943,240400.0
2007-03-01 11:25:00,200.75,201.15,199.09,201.15,251400.0,149.2126,149.5099,147.9788,149.5099,251400.0
2007-03-01 11:30:00,201.13,202.7,198.72,202.05,361800.0,149.495,150.662,147.7037,150.1789,361800.0
2007-03-01 11:35:00,199.14,202.11,198.95,201.42,251500.0,148.0159,150.2234,147.8747,149.7106,251500.0
2007-03-01 11:40:00,201.35,201.76,200.03,200.75,204600.0,149.6586,149.9633,148.6774,149.2126,204600.0
2007-03-01 11:45:00,201.11,202.15,200.58,201.26,203700.0,149.4802,150.2532,149.0862,149.5917,203700.0
2007-03-01 11:50:00,201.25,202.55,200.85,201.13,166300.0,149.5842,150.5505,149.2869,149.495,166300.0
2007-03-01 11:55:00,201.17,201.88,200.4,201.43,159200.0,149.5248,150.0525,148.9524,149.718,159200.0
2007-03-01 12:00:00,200.77,201.68,200.42,200.56,139000.0,149.2275,149.9038,148.9673,149.0714,139000.0
2007-03-01 12:05:00,200.55,201.31,200.0,200.6,136500.0,149.0639,149.6288,148.6551,149.1011,136500.0
2007-03-01 12:10:00,200.54,201.2,200.13,200.99,123000.0,149.0565,149.5471,148.7518,149.391,123000.0
2007-03-01 12:15:00,200.98,201.17,200.6,200.64,101800.0,149.3835,149.5248,149.1011,149.1308,101800.0
2007-03-01 12:20:00,200.65,201.29,200.35,201.24,126600.0,149.1383,149.614,148.9153,149.5768,126600.0
2007-03-01 12:25:00,201.23,201.29,200.48,200.56,89300.0,149.5694,149.614,149.0119,149.0714,89300.0
2007-03-01 12:30:00,200.56,200.95,200.3,200.5,130000.0,149.0714,149.3612,148.8781,149.0268,130000.0
2007-03-01 12:35:00,200.51,200.8,200.35,200.72,68700.0,149.0342,149.2498,148.9153,149.1903,68700.0
2007-03-01 12:40:00,200.72,200.88,200.53,200.78,58400.0,149.1903,149.3092,149.0491,149.2349,58400.0
2007-03-01 12:45:00,200.78,201.34,200.78,201.15,98600.0,149.2349,149.6511,149.2349,149.5099,98600.0
2007-03-01 12:50:00,201.15,201.25,200.89,201.02,65600.0,149.5099,149.5842,149.3167,149.4133,65600.0
2007-03-01 12:55:00,200.99,201.22,200.8,201.09,70500.0,149.391,149.5619,149.2498,149.4653,70500.0
2007-03-01 13:00:00,201.1,201.37,200.71,201.37,59100.0,149.4727,149.6734,149.1829,149.6734,59100.0
2007-03-01 13:05:00,201.41,201.45,200.8,200.8,73600.0,149.7032,149.7329,149.2498,149.2498,73600.0
2007-03-01 13:10:00,200.86,201.22,200.78,200.98,62200.0,149.2944,149.5619,149.2349,149.3835,62200.0
2007-03-01 13:15:00,200.95,201.19,200.83,201.03,42500.0,149.3612,149.5396,149.2721,149.4207,42500.0
2007-03-01 13:20:00,201.04,201.14,200.74,200.99,48400.0,149.4281,149.5025,149.2052,149.391,48400.0
2007-03-01 13:25:00,200.99,201.08,200.84,201.02,48700.0,149.391,149.4579,149.2795,149.4133,48700.0
2007-03-01 13:30:00,200.99,201.28,200.75,200.9,107200.0,149.391,149.6065,149.2126,149.3241,107200.0
2007-03-01 13:35:00,200.92,201.05,200.67,200.83,59800.0,149.339,149.4356,149.1531,149.2721,59800.0
2007-03-01 13:40:00,200.8,200.95,200.49,200.7,103000.0,149.2498,149.3612,149.0193,149.1754,103000.0
2007-03-01 13:45:00,200.7,200.99,200.52,200.92,67000.0,149.1754,149.391,149.0416,149.339,67000.0
2007-03-01 13:50:00,200.91,201.13,200.8,201.06,87300.0,149.3315,149.495,149.2498,149.443,87300.0
2007-03-01 13:55:00,201.05,201.49,201.05,201.49,109300.0,149.4356,149.7626,149.4356,149.7626,109300.0
2007-03-01 14:00:00,201.49,202.0,201.4,201.88,154500.0,149.7626,150.1417,149.6957,150.0525,154500.0
2007-03-01 14:05:00,201.93,202.2,201.51,201.62,184100.0,150.0897,150.2903,149.7775,149.8592,184100.0
2007-03-01 14:10:00,201.62,201.83,201.26,201.82,93400.0,149.8592,150.0153,149.5917,150.0079,93400.0
2007-03-01 14:15:00,201.79,202.37,201.58,201.75,142600.0,149.9856,150.4167,149.8295,149.9559,142600.0
2007-03-01 14:20:00,201.75,201.92,201.08,201.55,187000.0,149.9559,150.0822,149.4579,149.8072,187000.0
2007-03-01 14:25:00,201.55,201.61,200.88,200.89,115200.0,149.8072,149.8518,149.3092,149.3167,115200.0
2007-03-01 14:30:00,200.88,201.1,200.6,201.09,124900.0,149.3092,149.4727,149.1011,149.4653,124900.0
2007-03-01 14:35:00,201.14,201.53,201.06,201.06,87500.0,149.5025,149.7923,149.443,149.443,87500.0
2007-03-01 14:40:00,201.07,201.13,200.58,200.75,110500.0,149.4504,149.495,149.0862,149.2126,110500.0
2007-03-01 14:45:00,200.82,201.4,200.72,201.29,95400.0,149.2646,149.6957,149.1903,149.614,95400.0
2007-03-01 14:50:00,201.3,201.4,201.03,201.05,61700.0,149.6214,149.6957,149.4207,149.4356,61700.0
2007-03-01 14:55:00,201.03,201.2,200.81,200.99,79800.0,149.4207,149.5471,149.2572,149.391,79800.0
2007-03-01 15:00:00,201.0,201.11,200.61,200.72,98600.0,149.3984,149.4802,149.1085,149.1903,98600.0
2007-03-01 15:05:00,200.71,200.83,200.43,200.45,135900.0,149.1829,149.2721,148.9747,148.9896,135900.0
2007-03-01 15:10:00,200.45,200.72,200.41,200.52,109600.0,148.9896,149.1903,148.9599,149.0416,109600.0
2007-03-01 15:15:00,200.54,201.05,200.47,201.0,137400.0,149.0565,149.4356,149.0045,149.3984,137400.0
2007-03-01 15:20:00,201.0,201.0,199.66,199.7,151800.0,149.3984,149.3984,148.4024,148.4322,151800.0
2007-03-01 15:25:00,199.76,199.81,199.16,199.78,188800.0,148.4768,148.5139,148.0308,148.4916,188800.0
2007-03-01 15:30:00,199.81,200.03,199.4,199.8,125900.0,148.5139,148.6774,148.2092,148.5065,125900.0
2007-03-01 15:35:00,199.8,199.99,199.52,199.87,94900.0,148.5065,148.6477,148.2984,148.5585,94900.0
2007-03-01 15:40:00,199.89,200.06,199.55,200.06,97100.0,148.5734,148.6997,148.3207,148.6997,97100.0
2007-03-01 15:45:00,200.07,200.07,199.74,199.88,97900.0,148.7072,148.7072,148.4619,148.5659,97900.0
2007-03-01 15:50:00,199.87,199.98,199.73,199.81,105600.0,148.5585,148.6403,148.4545,148.5139,105600.0
2007-03-01 15:55:00,199.82,200.0,199.7,199.8,112900.0,148.5213,148.6551,148.4322,148.5065,112900.0
2007-03-02 09:30:00,198.2,199.57,197.75,198.11,365800.0,147.3172,148.3355,146.9828,147.2503,365800.0
2007-03-02 09:35:00,198.3,199.57,197.0,198.92,254800.0,147.3916,148.3355,146.4253,147.8524,254800.0
2007-03-02 09:40:00,198.9,200.2,198.75,199.57,241900.0,147.8375,148.8038,147.726,148.3355,241900.0
2007-03-02 09:45:00,199.53,199.71,198.64,198.9,229100.0,148.3058,148.4396,147.6443,147.8375,229100.0
2007-03-02 09:50:00,198.9,199.46,198.65,198.75,134900.0,147.8375,148.2538,147.6517,147.726,134900.0
2007-03-02 09:55:00,198.7,198.76,198.0,198.3,189600.0,147.6889,147.7335,147.1686,147.3916,189600.0
2007-03-02 10:00:00,198.33,198.75,197.61,198.75,239400.0,147.4139,147.726,146.8787,147.726,239400.0
2007-03-02 10:05:00,198.75,198.87,198.13,198.45,133900.0,147.726,147.8152,147.2652,147.5031,133900.0
2007-03-02 10:10:00,198.45,199.75,198.38,199.44,218600.0,147.5031,148.4693,147.451,148.2389,218600.0
2007-03-02 10:15:00,199.44,199.85,199.18,199.8,155900.0,148.2389,148.5436,148.0457,148.5065,155900.0
2007-03-02 10:20:00,199.8,199.83,198.53,198.88,159600.0,148.5065,148.5288,147.5625,147.8227,159600.0
2007-03-02 10:25:00,198.87,199.16,198.6,199.06,92600.0,147.8152,148.0308,147.6146,147.9565,92600.0
2007-03-02 10:30:00,199.04,199.73,198.7,199.6,85200.0,147.9416,148.4545,147.6889,148.3578,85200.0
2007-03-02 10:35:00,199.7,199.89,199.09,199.27,109800.0,148.4322,148.5734,147.9788,148.1125,109800.0
2007-03-02 10:40:00,199.27,200.35,199.01,199.94,134200.0,148.1125,148.9153,147.9193,148.6105,134200.0
2007-03-02 10:45:00,199.97,200.81,199.71,200.43,180600.0,148.6328,149.2572,148.4396,148.9747,180600.0
2007-03-02 10:50:00,200.43,200.92,200.25,200.42,209400.0,148.9747,149.339,148.841,148.9673,209400.0
2007-03-02 10:55:00,200.38,200.86,200.12,200.6,100800.0,148.9376,149.2944,148.7443,149.1011,100800.0
2007-03-02 11:00:00,200.55,200.58,199.53,200.0,151300.0,149.0639,149.0862,148.3058,148.6551,151300.0
2007-03-02 11:05:00,200.0,200.12,199.65,199.86,84800.0,148.6551,148.7443,148.395,148.5511,84800.0
2007-03-02 11:10:00,199.85,200.45,199.67,200.36,97200.0,148.5436,148.9896,148.4099,148.9227,97200.0
2007-03-02 11:15:00,200.31,200.7,200.3,200.63,107700.0,148.8856,149.1754,148.8781,149.1234,107700.0
2007-03-02 11:20:00,200.58,200.59,199.76,200.21,111000.0,149.0862,149.0937,148.4768,148.8112,111000.0
2007-03-02 11:25:00,200.21,200.31,199.75,199.89,74600.0,148.8112,148.8856,148.4693,148.5734,74600.0
2007-03-02 11:30:00,199.87,200.14,199.69,199.76,105900.0,148.5585,148.7592,148.4247,148.4768,105900.0
2007-03-02 11:35:00,199.82,199.86,199.2,199.43,116300.0,148.5213,148.5511,148.0605,148.2315,116300.0
2007-03-02 11:40:00,199.42,199.49,199.05,199.07,72300.0,148.224,148.2761,147.949,147.9639,72300.0
2007-03-02 11:45:00,199.07,199.28,198.92,198.99,104500.0,147.9639,148.12,147.8524,147.9044,104500.0
2007-03-02 11:50:00,198.98,199.02,198.55,198.65,83000.0,147.897,147.9267,147.5774,147.6517,83000.0
2007-03-02 11:55:00,198.64,198.9,198.56,198.66,51300.0,147.6443,147.8375,147.5848,147.6591,51300.0
2007-03-02 12:00:00,198.61,199.02,198.59,198.87,61900.0,147.622,147.9267,147.6071,147.8152,61900.0
2007-03-02 12:05:00,198.88,198.9,198.61,198.84,43100.0,147.8227,147.8375,147.622,147.7929,43100.0
2007-03-02 12:10:00,198.84,198.99,198.65,198.66,57300.0,147.7929,147.9044,147.6517,147.6591,57300.0
2007-03-02 12:15:00,198.67,198.78,198.11,198.2,92800.0,147.6666,147.7483,147.2503,147.3172,92800.0
2007-03-02 12:20:00,198.15,198.49,197.93,198.12,98000.0,147.2801,147.5328,147.1166,147.2578,98000.0
2007-03-02 12:25:00,198.1,198.28,197.76,197.79,113700.0,147.2429,147.3767,146.9902,147.0125,113700.0
2007-03-02 12:30:00,197.75,198.05,197.36,197.7,144900.0,146.9828,147.2057,146.6929,146.9456,144900.0
2007-03-02 12:35:00,197.71,198.17,197.71,198.04,108900.0,146.953,147.2949,146.953,147.1983,108900.0
2007-03-02 12:40:00,198.05,198.07,197.02,197.12,153100.0,147.2057,147.2206,146.4402,146.5145,153100.0
2007-03-02 12:45:00,197.14,197.85,197.14,197.43,125000.0,146.5294,147.0571,146.5294,146.7449,125000.0
2007-03-02 12:50:00,197.46,198.02,197.46,197.76,76900.0,146.7672,147.1835,146.7672,146.9902,76900.0
2007-03-02 12:55:00,197.79,197.99,197.52,197.83,111800.0,147.0125,147.1612,146.8118,147.0422,111800.0
2007-03-02 13:00:00,197.79,198.05,197.51,197.83,69300.0,147.0125,147.2057,146.8044,147.0422,69300.0
2007-03-02 13:05:00,197.84,198.0,197.5,197.73,74800.0,147.0497,147.1686,146.7969,146.9679,74800.0
2007-03-02 13:10:00,197.75,197.9,197.29,197.86,96300.0,146.9828,147.0943,146.6409,147.0645,96300.0
2007-03-02 13:15:00,197.85,197.93,197.45,197.62,54300.0,147.0571,147.1166,146.7598,146.8861,54300.0
2007-03-02 13:20:00,197.68,197.76,197.07,197.18,85000.0,146.9307,146.9902,146.4773,146.5591,85000.0
2007-03-02 13:25:00,197.21,197.49,196.5,196.84,215100.0,146.5814,146.7895,146.0537,146.3064,215100.0
2007-03-02 13:30:00,196.86,197.46,196.5,197.23,170700.0,146.3213,146.7672,146.0537,146.5963,170700.0
2007-03-02 13:35:00,197.23,197.4,196.78,197.23,144800.0,146.5963,146.7226,146.2618,146.5963,144800.0
2007-03-02 13:40:00,197.24,197.7,196.7,197.29,110100.0,146.6037,146.9456,146.2023,146.6409,110100.0
2007-03-02 13:45:00,197.29,197.52,197.01,197.32,100200.0,146.6409,146.8118,146.4327,146.6632,100200.0
2007-03-02 13:50:00,197.32,197.35,196.95,197.08,102800.0,146.6632,146.6855,146.3881,146.4848,102800.0
2007-03-02 13:55:00,197.17,197.27,196.78,197.01,98300.0,146.5517,146.626,146.2618,146.4327,98300.0
2007-03-02 14:00:00,197.03,197.28,196.77,196.9,105200.0,146.4476,146.6334,146.2544,146.351,105200.0
2007-03-02 14:05:00,196.91,197.12,196.73,196.83,61400.0,146.3584,146.5145,146.2246,146.299,61400.0
2007-03-02 14:10:00,196.84,197.02,196.71,196.99,76300.0,146.3064,146.4402,146.2098,146.4179,76300.0
2007-03-02 14:15:00,196.94,197.15,196.61,196.81,89700.0,146.3807,146.5368,146.1354,146.2841,89700.0
2007-03-02 14:20:00,196.83,197.1,196.61,196.75,133500.0,146.299,146.4996,146.1354,146.2395,133500.0
2007-03-02 14:25:00,196.75,196.94,196.67,196.86,63700.0,146.2395,146.3807,146.18,146.3213,63700.0
2007-03-02 14:30:00,196.8,197.25,196.75,196.86,101400.0,146.2767,146.6111,146.2395,146.3213,101400.0
2007-03-02 14:35:00,196.88,197.29,196.73,197.29,89700.0,146.3361,146.6409,146.2246,146.6409,89700.0
2007-03-02 14:40:00,197.27,197.76,197.09,197.11,202600.0,146.626,146.9902,146.4922,146.5071,202600.0
2007-03-02 14:45:00,197.14,197.3,196.98,197.25,74100.0,146.5294,146.6483,146.4104,146.6111,74100.0
2007-03-02 14:50:00,197.24,197.4,197.02,197.3,79100.0,146.6037,146.7226,146.4402,146.6483,79100.0
2007-03-02 14:55:00,197.29,197.33,196.81,196.98,82200.0,146.6409,146.6706,146.2841,146.4104,82200.0
2007-03-02 15:00:00,196.98,197.33,196.93,197.19,71900.0,146.4104,146.6706,146.3733,146.5665,71900.0
2007-03-02 15:05:00,197.19,197.3,196.82,197.03,94500.0,146.5665,146.6483,146.2915,146.4476,94500.0
2007-03-02 15:10:00,197.04,197.19,196.85,197.13,57000.0,146.455,146.5665,146.3138,146.5219,57000.0
2007-03-02 15:15:00,197.12,197.29,196.71,196.73,116600.0,146.5145,146.6409,146.2098,146.2246,116600.0
2007-03-02 15:20:00,196.72,196.93,196.5,196.5,142500.0,146.2172,146.3733,146.0537,146.0537,142500.0
2007-03-02 15:25:00,196.52,196.99,196.35,196.98,136300.0,146.0685,146.4179,145.9422,146.4104,136300.0
2007-03-02 15:30:00,196.98,196.98,196.55,196.8,125600.0,146.4104,146.4104,146.0908,146.2767,125600.0
2007-03-02 15:35:00,196.8,197.0,196.5,196.78,108300.0,146.2767,146.4253,146.0537,146.2618,108300.0
2007-03-02 15:40:00,196.79,196.98,196.31,196.52,165900.0,146.2692,146.4104,145.9124,146.0685,165900.0
2007-03-02 15:45:00,196.52,196.75,196.21,196.35,168600.0,146.0685,146.2395,145.8381,145.9422,168600.0
2007-03-02 15:50:00,196.35,196.61,196.02,196.15,179400.0,145.9422,146.1354,145.6969,145.7935,179400.0
2007-03-02 15:55:00,196.15,196.2,195.59,195.74,233300.0,145.7935,145.8307,145.3773,145.4888,233300.0
2007-03-05 09:30:00,193.55,194.27,192.67,193.14,517000.0,143.861,144.3962,143.2069,143.5563,517000.0
2007-03-05 09:35:00,193.14,195.05,193.0,194.31,440900.0,143.5563,144.9759,143.4522,144.4259,440900.0
2007-03-05 09:40:00,194.28,194.97,193.76,194.4,333900.0,144.4036,144.9165,144.0171,144.4928,333900.0
2007-03-05 09:45:00,194.4,194.45,193.41,194.1,254200.0,144.4928,144.53,143.7569,144.2698,254200.0
2007-03-05 09:50:00,194.09,195.0,193.72,194.73,274000.0,144.2624,144.9388,143.9874,144.7381,274000.0
2007-03-05 09:55:00,194.74,194.8,194.0,194.8,222300.0,144.7455,144.7901,144.1955,144.7901,222300.0
2007-03-05 10:00:00,194.82,194.82,193.83,193.86,278100.0,144.805,144.805,144.0691,144.0914,278100.0
2007-03-05 10:05:00,193.9,194.38,193.46,194.13,240400.0,144.1212,144.4779,143.7941,144.2921,240400.0
2007-03-05 10:10:00,194.11,196.15,193.93,195.39,374700.0,144.2772,145.7935,144.1435,145.2286,374700.0
2007-03-05 10:15:00,195.39,195.9,195.08,195.27,227000.0,145.2286,145.6077,144.9982,145.1394,227000.0
2007-03-05 10:20:00,195.27,195.71,194.68,195.43,198900.0,145.1394,145.4665,144.7009,145.2584,198900.0
2007-03-05 10:25:00,195.45,195.45,194.63,195.07,126900.0,145.2732,145.2732,144.6637,144.9908,126900.0
2007-03-05 10:30:00,195.06,195.22,194.55,194.71,140300.0,144.9834,145.1023,144.6043,144.7232,140300.0
2007-03-05 10:35:00,194.76,194.79,194.05,194.38,122600.0,144.7604,144.7827,144.2326,144.4779,122600.0
2007-03-05 10:40:00,194.4,195.13,194.1,194.82,167500.0,144.4928,145.0354,144.2698,144.805,167500.0
2007-03-05 10:45:00,194.75,195.36,194.75,195.22,118300.0,144.7529,145.2063,144.7529,145.1023,118300.0
2007-03-05 10:50:00,195.22,195.35,194.74,195.13,109300.0,145.1023,145.1989,144.7455,145.0354,109300.0
2007-03-05 10:55:00,195.17,196.37,195.17,196.35,287000.0,145.0651,145.957,145.0651,145.9422,287000.0
2007-03-05 11:00:00,196.33,196.69,195.88,195.98,318100.0,145.9273,146.1949,145.5928,145.6672,318100.0
2007-03-05 11:05:00,195.99,197.12,195.96,197.0,190100.0,145.6746,146.5145,145.6523,146.4253,190100.0
2007-03-05 11:10:00,197.01,197.4,196.72,197.09,193800.0,146.4327,146.7226,146.2172,146.4922,193800.0
2007-03-05 11:15:00,197.08,197.48,196.66,197.39,131000.0,146.4848,146.7821,146.1726,146.7152,131000.0
2007-03-05 11:20:00,197.39,197.49,196.85,196.85,117000.0,146.7152,146.7895,146.3138,146.3138,117000.0
2007-03-05 11:25:00,196.85,196.95,196.43,196.75,142000.0,146.3138,146.3881,146.0016,146.2395,142000.0
2007-03-05 11:30:00,196.82,196.87,196.1,196.25,153700.0,146.2915,146.3287,145.7564,145.8679,153700.0
2007-03-05 11:35:00,196.24,196.26,195.75,195.76,138300.0,145.8604,145.8753,145.4962,145.5036,138300.0
2007-03-05 11:40:00,195.76,195.77,195.0,195.54,220600.0,145.5036,145.5111,144.9388,145.3401,220600.0
2007-03-05 11:45:00,195.54,195.69,195.22,195.53,119000.0,145.3401,145.4516,145.1023,145.3327,119000.0
2007-03-05 11:50:00,195.56,195.66,194.86,194.88,121700.0,145.355,145.4293,144.8347,144.8496,121700.0
2007-03-05 11:55:00,194.86,195.03,194.21,194.4,190700.0,144.8347,144.9611,144.3516,144.4928,190700.0
2007-03-05 12:00:00,194.39,195.15,194.31,194.5,109300.0,144.4854,145.0502,144.4259,144.5671,109300.0
2007-03-05 12:05:00,194.53,194.89,194.07,194.84,101500.0,144.5894,144.857,144.2475,144.8198,101500.0
2007-03-05 12:10:00,194.84,195.16,194.61,194.76,98400.0,144.8198,145.0577,144.6489,144.7604,98400.0
2007-03-05 12:15:00,194.78,194.89,194.57,194.75,72600.0,144.7752,144.857,144.6191,144.7529,72600.0
2007-03-05 12:20:00,194.75,194.83,194.3,194.55,102300.0,144.7529,144.8124,144.4185,144.6043,102300.0
2007-03-05 12:25:00,194.56,194.66,194.31,194.34,60700.0,144.6117,144.686,144.4259,144.4482,60700.0
2007-03-05 12:30:00,194.33,194.55,193.93,194.0,96200.0,144.4408,144.6043,144.1435,144.1955,96200.0
2007-03-05 12:35:00,194.01,194.2,193.76,193.92,128400.0,144.2029,144.3441,144.0171,144.136,128400.0
2007-03-05 12:40:00,193.92,194.48,193.78,194.38,108000.0,144.136,144.5523,144.032,144.4779,108000.0
2007-03-05 12:45:00,194.39,194.5,194.12,194.46,139600.0,144.4854,144.5671,144.2847,144.5374,139600.0
2007-03-05 12:50:00,194.48,194.75,194.0,194.22,59200.0,144.5523,144.7529,144.1955,144.359,59200.0
2007-03-05 12:55:00,194.22,194.25,193.75,193.83,83800.0,144.359,144.3813,144.0097,144.0691,83800.0
2007-03-05 13:00:00,193.82,193.99,193.0,193.65,82100.0,144.0617,144.188,143.4522,143.9353,82100.0
2007-03-05 13:05:00,193.65,193.66,193.21,193.26,102900.0,143.9353,143.9428,143.6083,143.6455,102900.0
2007-03-05 13:10:00,193.23,193.75,193.17,193.55,85300.0,143.6232,144.0097,143.5786,143.861,85300.0
2007-03-05 13:15:00,193.55,193.73,193.3,193.59,75000.0,143.861,143.9948,143.6752,143.8907,75000.0
2007-03-05 13:20:00,193.6,193.65,193.07,193.33,101800.0,143.8982,143.9353,143.5042,143.6975,101800.0
2007-03-05 13:25:00,193.28,193.6,193.05,193.58,73900.0,143.6603,143.8982,143.4894,143.8833,73900.0
2007-03-05 13:30:00,193.56,193.82,193.35,193.82,98700.0,143.8684,144.0617,143.7124,144.0617,98700.0
2007-03-05 13:35:00,193.78,194.24,193.67,194.21,121100.0,144.032,144.3739,143.9502,144.3516,121100.0
2007-03-05 13:40:00,194.17,194.71,193.85,194.6,188400.0,144.3218,144.7232,144.084,144.6414,188400.0
2007-03-05 13:45:00,194.63,194.85,194.47,194.77,130500.0,144.6637,144.8273,144.5448,144.7678,130500.0
2007-03-05 13:50:00,194.82,195.09,194.45,194.47,119900.0,144.805,145.0057,144.53,144.5448,119900.0
2007-03-05 13:55:00,194.47,194.68,194.26,194.5,113800.0,144.5448,144.7009,144.3887,144.5671,113800.0
2007-03-05 14:00:00,194.49,195.1,194.48,194.8,143600.0,144.5597,145.0131,144.5523,144.7901,143600.0
2007-03-05 14:05:00,194.8,195.15,194.64,194.75,193000.0,144.7901,145.0502,144.6712,144.7529,193000.0
2007-03-05 14:10:00,194.71,194.76,194.14,194.14,91300.0,144.7232,144.7604,144.2995,144.2995,91300.0
2007-03-05 14:15:00,194.18,194.24,193.65,193.92,140000.0,144.3293,144.3739,143.9353,144.136,140000.0
2007-03-05 14:20:00,193.9,194.23,193.7,193.98,46000.0,144.1212,144.3664,143.9725,144.1806,46000.0
2007-03-05 14:25:00,194.0,194.04,193.5,193.68,71000.0,144.1955,144.2252,143.8238,143.9576,71000.0
2007-03-05 14:30:00,193.6,193.83,193.44,193.46,56600.0,143.8982,144.0691,143.7792,143.7941,56600.0
2007-03-05 14:35:00,193.52,193.8,193.35,193.49,79500.0,143.8387,144.0468,143.7124,143.8164,79500.0
2007-03-05 14:40:00,193.53,193.71,193.43,193.69,62700.0,143.8461,143.9799,143.7718,143.9651,62700.0
2007-03-05 14:45:00,193.72,194.0,193.47,193.85,76300.0,143.9874,144.1955,143.8015,144.084,76300.0
2007-03-05 14:50:00,193.84,193.94,193.55,193.55,71900.0,144.0766,144.1509,143.861,143.861,71900.0
2007-03-05 14:55:00,193.55,193.76,193.4,193.64,51100.0,143.861,144.0171,143.7495,143.9279,51100.0
2007-03-05 15:00:00,193.63,193.86,192.8,192.88,178000.0,143.9205,144.0914,143.3036,143.363,178000.0
2007-03-05 15:05:00,192.85,192.86,192.2,192.25,246100.0,143.3407,143.3481,142.8576,142.8947,246100.0
2007-03-05 15:10:00,192.25,192.34,191.42,191.97,310500.0,142.8947,142.9616,142.2778,142.6866,310500.0
2007-03-05 15:15:00,191.99,192.29,191.85,192.2,167900.0,142.7015,142.9245,142.5974,142.8576,167900.0
2007-03-05 15:20:00,192.19,192.87,192.05,192.64,186400.0,142.8502,143.3556,142.7461,143.1846,186400.0
2007-03-05 15:25:00,192.59,193.0,192.4,192.86,177700.0,143.1475,143.4522,143.0062,143.3481,177700.0
2007-03-05 15:30:00,192.9,192.91,192.26,192.43,139900.0,143.3779,143.3853,142.9022,143.0285,139900.0
2007-03-05 15:35:00,192.4,192.5,192.0,192.01,154400.0,143.0062,143.0806,142.7089,142.7164,154400.0
2007-03-05 15:40:00,192.01,192.04,191.21,191.31,326700.0,142.7164,142.7387,142.1217,142.1961,326700.0
2007-03-05 15:45:00,191.33,191.85,191.32,191.58,183500.0,142.2109,142.5974,142.2035,142.3968,183500.0
2007-03-05 15:50:00,191.58,191.67,191.0,191.1,323000.0,142.3968,142.4637,141.9657,142.04,323000.0
2007-03-05 15:55:00,191.1,191.22,189.85,190.15,585500.0,142.04,142.1292,141.1109,141.3339,585500.0
2007-03-06 09:30:00,193.9,194.95,193.7,194.87,576400.0,144.1212,144.9016,143.9725,144.8421,576400.0
2007-03-06 09:35:00,194.89,195.98,194.6,195.42,535600.0,144.857,145.6672,144.6414,145.2509,535600.0
2007-03-06 09:40:00,195.41,196.0,194.75,194.85,313100.0,145.2435,145.682,144.7529,144.8273,313100.0
2007-03-06 09:45:00,194.87,195.29,194.75,194.82,213700.0,144.8421,145.1543,144.7529,144.805,213700.0
2007-03-06 09:50:00,194.8,195.19,194.4,194.94,259100.0,144.7901,145.08,144.4928,144.8942,259100.0
2007-03-06 09:55:00,194.91,195.8,194.9,195.56,235800.0,144.8719,145.5334,144.8644,145.355,235800.0
2007-03-06 10:00:00,195.56,195.75,194.84,194.91,272600.0,145.355,145.4962,144.8198,144.8719,272600.0
2007-03-06 10:05:00,194.91,195.23,194.27,194.36,208300.0,144.8719,145.1097,144.3962,144.4631,208300.0
2007-03-06 10:10:00,194.34,195.1,194.31,195.1,212000.0,144.4482,145.0131,144.4259,145.0131,212000.0
2007-03-06 10:15:00,195.07,195.66,194.52,195.45,252000.0,144.9908,145.4293,144.582,145.2732,252000.0
2007-03-06 10:20:00,195.45,195.69,195.0,195.13,128100.0,145.2732,145.4516,144.9388,145.0354,128100.0
2007-03-06 10:25:00,195.15,195.71,195.08,195.61,149900.0,145.0502,145.4665,144.9982,145.3922,149900.0
2007-03-06 10:30:00,195.61,195.7,195.0,195.1,138400.0,145.3922,145.4591,144.9388,145.0131,138400.0
2007-03-06 10:35:00,195.1,195.43,194.95,195.17,117400.0,145.0131,145.2584,144.9016,145.0651,117400.0
2007-03-06 10:40:00,195.12,195.23,194.81,195.18,113600.0,145.028,145.1097,144.7975,145.0725,113600.0
2007-03-06 10:45:00,195.17,195.23,194.46,194.61,123100.0,145.0651,145.1097,144.5374,144.6489,123100.0
2007-03-06 10:50:00,194.59,194.9,194.38,194.72,158500.0,144.634,144.8644,144.4779,144.7306,158500.0
2007-03-06 10:55:00,194.72,194.84,193.9,194.04,247700.0,144.7306,144.8198,144.1212,144.2252,247700.0
2007-03-06 11:00:00,194.04,194.68,194.04,194.55,156100.0,144.2252,144.7009,144.2252,144.6043,156100.0
2007-03-06 11:05:00,194.56,194.85,194.4,194.62,82400.0,144.6117,144.8273,144.4928,144.6563,82400.0
2007-03-06 11:10:00,194.66,194.95,194.44,194.78,105500.0,144.686,144.9016,144.5225,144.7752,105500.0
2007-03-06 11:15:00,194.78,194.79,194.5,194.64,38000.0,144.7752,144.7827,144.5671,144.6712,38000.0
2007-03-06 11:20:00,194.67,195.24,194.53,195.13,109000.0,144.6935,145.1171,144.5894,145.0354,109000.0
2007-03-06 11:25:00,195.13,195.15,194.81,194.99,83300.0,145.0354,145.0502,144.7975,144.9313,83300.0
2007-03-06 11:30:00,195.0,195.25,194.62,194.76,92700.0,144.9388,145.1246,144.6563,144.7604,92700.0
2007-03-06 11:35:00,194.73,194.8,194.4,194.75,93200.0,144.7381,144.7901,144.4928,144.7529,93200.0
2007-03-06 11:40:00,194.73,195.17,194.43,195.04,118200.0,144.7381,145.0651,144.5151,144.9685,118200.0
2007-03-06 11:45:00,195.02,195.22,194.84,195.12,142000.0,144.9536,145.1023,144.8198,145.028,142000.0
2007-03-06 11:50:00,195.17,195.22,194.91,195.01,64900.0,145.0651,145.1023,144.8719,144.9462,64900.0
2007-03-06 11:55:00,195.01,195.38,194.99,195.2,59600.0,144.9462,145.2212,144.9313,145.0874,59600.0
2007-03-06 12:00:00,195.2,195.53,195.07,195.19,93900.0,145.0874,145.3327,144.9908,145.08,93900.0
2007-03-06 12:05:00,195.22,195.4,194.9,195.25,64900.0,145.1023,145.2361,144.8644,145.1246,64900.0
2007-03-06 12:10:00,195.25,195.34,194.87,195.0,92100.0,145.1246,145.1915,144.8421,144.9388,92100.0
2007-03-06 12:15:00,194.97,195.11,194.78,194.99,119400.0,144.9165,145.0205,144.7752,144.9313,119400.0
2007-03-06 12:20:00,194.99,195.07,194.72,194.83,53000.0,144.9313,144.9908,144.7306,144.8124,53000.0
2007-03-06 12:25:00,194.86,195.07,194.67,195.05,34500.0,144.8347,144.9908,144.6935,144.9759,34500.0
2007-03-06 12:30:00,195.05,195.59,195.03,195.55,69500.0,144.9759,145.3773,144.9611,145.3476,69500.0
2007-03-06 12:35:00,195.55,195.73,195.38,195.38,107900.0,145.3476,145.4813,145.2212,145.2212,107900.0
2007-03-06 12:40:00,195.4,195.67,195.4,195.65,60500.0,145.2361,145.4368,145.2361,145.4219,60500.0
2007-03-06 12:45:00,195.69,195.92,195.55,195.92,61700.0,145.4516,145.6226,145.3476,145.6226,61700.0
2007-03-06 12:50:00,195.92,195.94,195.7,195.8,49900.0,145.6226,145.6374,145.4591,145.5334,49900.0
2007-03-06 12:55:00,195.8,195.88,195.55,195.88,65500.0,145.5334,145.5928,145.3476,145.5928,65500.0
2007-03-06 13:00:00,195.89,196.48,195.56,196.46,150300.0,145.6003,146.0388,145.355,146.0239,150300.0
2007-03-06 13:05:00,196.38,196.44,196.15,196.4,101600.0,145.9645,146.0091,145.7935,145.9793,101600.0
2007-03-06 13:10:00,196.39,196.55,196.29,196.45,61500.0,145.9719,146.0908,145.8976,146.0165,61500.0
2007-03-06 13:15:00,196.44,196.53,196.31,196.45,76100.0,146.0091,146.076,145.9124,146.0165,76100.0
2007-03-06 13:20:00,196.45,196.47,196.26,196.37,80000.0,146.0165,146.0314,145.8753,145.957,80000.0
2007-03-06 13:25:00,196.39,196.73,196.38,196.69,78000.0,145.9719,146.2246,145.9645,146.1949,78000.0
2007-03-06 13:30:00,196.69,197.23,196.69,196.92,161900.0,146.1949,146.5963,146.1949,146.3658,161900.0
2007-03-06 13:35:00,196.97,197.35,196.92,197.31,130800.0,146.403,146.6855,146.3658,146.6557,130800.0
2007-03-06 13:40:00,197.3,197.6,197.26,197.6,159300.0,146.6483,146.8713,146.6186,146.8713,159300.0
2007-03-06 13:45:00,197.6,197.74,197.47,197.6,143500.0,146.8713,146.9753,146.7746,146.8713,143500.0
2007-03-06 13:50:00,197.57,197.6,197.24,197.37,103200.0,146.849,146.8713,146.6037,146.7003,103200.0
2007-03-06 13:55:00,197.4,197.5,195.38,197.38,60700.0,146.7226,146.7969,145.2212,146.7078,60700.0
2007-03-06 14:00:00,197.39,197.58,197.25,197.5,79700.0,146.7152,146.8564,146.6111,146.7969,79700.0
2007-03-06 14:05:00,197.5,197.52,197.09,197.17,99400.0,146.7969,146.8118,146.4922,146.5517,99400.0
2007-03-06 14:10:00,197.22,197.27,196.89,197.11,98300.0,146.5888,146.626,146.3435,146.5071,98300.0
2007-03-06 14:15:00,197.13,197.31,197.08,197.25,60200.0,146.5219,146.6557,146.4848,146.6111,60200.0
2007-03-06 14:20:00,197.26,197.62,197.19,197.59,120800.0,146.6186,146.8861,146.5665,146.8638,120800.0
2007-03-06 14:25:00,197.59,197.84,197.41,197.72,121100.0,146.8638,147.0497,146.7301,146.9605,121100.0
2007-03-06 14:30:00,197.73,197.76,197.44,197.55,66300.0,146.9679,146.9902,146.7524,146.8341,66300.0
2007-03-06 14:35:00,197.55,197.64,197.27,197.47,126200.0,146.8341,146.901,146.626,146.7746,126200.0
2007-03-06 14:40:00,197.5,197.58,197.32,197.48,71700.0,146.7969,146.8564,146.6632,146.7821,71700.0
2007-03-06 14:45:00,197.45,197.6,197.28,197.37,100800.0,146.7598,146.8713,146.6334,146.7003,100800.0
2007-03-06 14:50:00,197.4,197.42,197.21,197.27,79500.0,146.7226,146.7375,146.5814,146.626,79500.0
2007-03-06 14:55:00,197.26,197.5,197.26,197.46,103000.0,146.6186,146.7969,146.6186,146.7672,103000.0
2007-03-06 15:00:00,197.42,197.58,197.26,197.48,88000.0,146.7375,146.8564,146.6186,146.7821,88000.0
2007-03-06 15:05:00,197.42,197.66,197.24,197.64,130000.0,146.7375,146.9159,146.6037,146.901,130000.0
2007-03-06 15:10:00,197.64,198.2,197.58,198.18,164200.0,146.901,147.3172,146.8564,147.3024,164200.0
2007-03-06 15:15:00,198.17,198.19,197.5,197.66,146600.0,147.2949,147.3098,146.7969,146.9159,146600.0
2007-03-06 15:20:00,197.66,197.7,197.15,197.27,133900.0,146.9159,146.9456,146.5368,146.626,133900.0
2007-03-06 15:25:00,197.26,197.5,197.15,197.29,110600.0,146.6186,146.7969,146.5368,146.6409,110600.0
2007-03-06 15:30:00,197.25,197.45,197.15,197.28,92100.0,146.6111,146.7598,146.5368,146.6334,92100.0
2007-03-06 15:35:00,197.3,197.32,196.71,196.88,141600.0,146.6483,146.6632,146.2098,146.3361,141600.0
2007-03-06 15:40:00,196.89,197.24,196.89,196.96,152700.0,146.3435,146.6037,146.3435,146.3956,152700.0
2007-03-06 15:45:00,196.95,197.05,196.84,196.96,149300.0,146.3881,146.4625,146.3064,146.3956,149300.0
2007-03-06 15:50:00,196.97,197.35,196.91,197.12,225700.0,146.403,146.6855,146.3584,146.5145,225700.0
2007-03-06 15:55:00,197.11,197.35,197.07,197.19,146800.0,146.5071,146.6855,146.4773,146.5665,146800.0
2007-03-07 09:30:00,197.48,197.7,196.5,197.63,250900.0,146.7821,146.9456,146.0537,146.8936,250900.0
2007-03-07 09:35:00,197.64,198.12,197.5,197.89,286400.0,146.901,147.2578,146.7969,147.0868,286400.0
2007-03-07 09:40:00,197.9,198.6,197.75,198.03,234100.0,147.0943,147.6146,146.9828,147.1909,234100.0
2007-03-07 09:45:00,198.02,198.44,197.71,198.39,189600.0,147.1835,147.4956,146.953,147.4585,189600.0
2007-03-07 09:50:00,198.38,199.0,198.25,198.54,211000.0,147.451,147.9119,147.3544,147.57,211000.0
2007-03-07 09:55:00,198.59,198.62,197.57,197.86,302400.0,147.6071,147.6294,146.849,147.0645,302400.0
2007-03-07 10:00:00,197.84,197.96,197.22,197.75,200600.0,147.0497,147.1389,146.5888,146.9828,200600.0
2007-03-07 10:05:00,197.75,198.11,197.41,197.97,179400.0,146.9828,147.2503,146.7301,147.1463,179400.0
2007-03-07 10:10:00,197.99,198.16,197.59,197.85,97000.0,147.1612,147.2875,146.8638,147.0571,97000.0
2007-03-07 10:15:00,197.83,198.0,197.57,197.81,69500.0,147.0422,147.1686,146.849,147.0274,69500.0
2007-03-07 10:20:00,197.81,198.2,197.74,197.96,111200.0,147.0274,147.3172,146.9753,147.1389,111200.0
2007-03-07 10:25:00,197.99,198.25,197.85,198.16,70200.0,147.1612,147.3544,147.0571,147.2875,70200.0
2007-03-07 10:30:00,198.18,198.36,197.82,198.2,99800.0,147.3024,147.4362,147.0348,147.3172,99800.0
2007-03-07 10:35:00,198.09,198.32,198.0,198.2,72200.0,147.2355,147.4064,147.1686,147.3172,72200.0
2007-03-07 10:40:00,198.2,198.31,197.8,198.12,46700.0,147.3172,147.399,147.0199,147.2578,46700.0
2007-03-07 10:45:00,198.14,198.26,197.5,197.5,95700.0,147.2726,147.3618,146.7969,146.7969,95700.0
2007-03-07 10:50:00,197.48,197.56,196.78,197.05,205300.0,146.7821,146.8415,146.2618,146.4625,205300.0
2007-03-07 10:55:00,197.05,197.28,196.74,196.9,129300.0,146.4625,146.6334,146.2321,146.351,129300.0
2007-03-07 11:00:00,196.87,196.89,196.52,196.74,187100.0,146.3287,146.3435,146.0685,146.2321,187100.0
2007-03-07 11:05:00,196.66,196.87,196.51,196.56,103200.0,146.1726,146.3287,146.0611,146.0983,103200.0
2007-03-07 11:10:00,196.57,196.75,196.16,196.61,214200.0,146.1057,146.2395,145.801,146.1354,214200.0
2007-03-07 11:15:00,196.66,197.07,196.65,196.9,104800.0,146.1726,146.4773,146.1652,146.351,104800.0
2007-03-07 11:20:00,196.92,196.92,196.44,196.66,113700.0,146.3658,146.3658,146.0091,146.1726,113700.0
2007-03-07 11:25:00,196.66,196.88,196.46,196.5,101200.0,146.1726,146.3361,146.0239,146.0537,101200.0
2007-03-07 11:30:00,196.48,196.51,195.75,196.18,146500.0,146.0388,146.0611,145.4962,145.8158,146500.0
2007-03-07 11:35:00,196.18,196.4,195.9,196.19,127300.0,145.8158,145.9793,145.6077,145.8233,127300.0
2007-03-07 11:40:00,196.21,196.48,196.19,196.32,64200.0,145.8381,146.0388,145.8233,145.9199,64200.0
2007-03-07 11:45:00,196.35,196.47,196.06,196.16,55600.0,145.9422,146.0314,145.7266,145.801,55600.0
2007-03-07 11:50:00,196.18,196.56,196.18,196.49,71600.0,145.8158,146.0983,145.8158,146.0462,71600.0
2007-03-07 11:55:00,196.53,196.76,196.5,196.76,82400.0,146.076,146.2469,146.0537,146.2469,82400.0
2007-03-07 12:00:00,196.75,196.76,196.49,196.56,54000.0,146.2395,146.2469,146.0462,146.0983,54000.0
2007-03-07 12:05:00,196.56,197.14,196.46,197.12,100500.0,146.0983,146.5294,146.0239,146.5145,100500.0
2007-03-07 12:10:00,197.13,197.13,196.77,196.94,46200.0,146.5219,146.5219,146.2544,146.3807,46200.0
2007-03-07 12:15:00,196.92,196.92,196.65,196.71,35900.0,146.3658,146.3658,146.1652,146.2098,35900.0
2007-03-07 12:20:00,196.7,196.83,196.35,196.37,58900.0,146.2023,146.299,145.9422,145.957,58900.0
2007-03-07 12:25:00,196.37,196.82,196.32,196.79,53600.0,145.957,146.2915,145.9199,146.2692,53600.0
2007-03-07 12:30:00,196.78,196.97,196.61,196.87,71100.0,146.2618,146.403,146.1354,146.3287,71100.0
2007-03-07 12:35:00,196.85,196.92,196.76,196.85,39600.0,146.3138,146.3658,146.2469,146.3138,39600.0
2007-03-07 12:40:00,196.85,196.85,196.68,196.69,44700.0,146.3138,146.3138,146.1875,146.1949,44700.0
2007-03-07 12:45:00,196.7,196.94,196.66,196.82,75300.0,146.2023,146.3807,146.1726,146.2915,75300.0
2007-03-07 12:50:00,196.8,196.82,196.55,196.72,54700.0,146.2767,146.2915,146.0908,146.2172,54700.0
2007-03-07 12:55:00,196.7,196.73,196.28,196.28,70600.0,146.2023,146.2246,145.8902,145.8902,70600.0
2007-03-07 13:00:00,196.28,196.52,196.06,196.51,99300.0,145.8902,146.0685,145.7266,146.0611,99300.0
2007-03-07 13:05:00,196.5,196.74,196.38,196.7,79900.0,146.0537,146.2321,145.9645,146.2023,79900.0
2007-03-07 13:10:00,196.69,196.94,196.59,196.69,74300.0,146.1949,146.3807,146.1206,146.1949,74300.0
2007-03-07 13:15:00,196.68,196.77,196.35,196.68,64500.0,146.1875,146.2544,145.9422,146.1875,64500.0
2007-03-07 13:20:00,196.7,196.85,196.46,196.85,67800.0,146.2023,146.3138,146.0239,146.3138,67800.0
2007-03-07 13:25:00,196.85,196.99,196.49,196.51,91300.0,146.3138,146.4179,146.0462,146.0611,91300.0
2007-03-07 13:30:00,196.51,196.97,196.48,196.81,142200.0,146.0611,146.403,146.0388,146.2841,142200.0
2007-03-07 13:35:00,196.79,197.13,196.77,197.05,128900.0,146.2692,146.5219,146.2544,146.4625,128900.0
2007-03-07 13:40:00,197.06,197.4,196.91,197.36,120500.0,146.4699,146.7226,146.3584,146.6929,120500.0
2007-03-07 13:45:00,197.4,197.95,196.57,197.95,101100.0,146.7226,147.1314,146.1057,147.1314,101100.0
2007-03-07 13:50:00,197.95,198.0,197.34,197.41,106400.0,147.1314,147.1686,146.678,146.7301,106400.0
2007-03-07 13:55:00,197.4,197.53,197.31,197.39,57400.0,146.7226,146.8192,146.6557,146.7152,57400.0
2007-03-07 14:00:00,197.38,197.82,196.71,196.71,205500.0,146.7078,147.0348,146.2098,146.2098,205500.0
2007-03-07 14:05:00,196.77,197.45,196.77,196.97,95600.0,146.2544,146.7598,146.2544,146.403,95600.0
2007-03-07 14:10:00,196.96,197.11,196.5,196.73,119100.0,146.3956,146.5071,146.0537,146.2246,119100.0
2007-03-07 14:15:00,196.74,197.09,196.5,196.95,61900.0,146.2321,146.4922,146.0537,146.3881,61900.0
2007-03-07 14:20:00,197.0,197.26,196.67,196.71,66200.0,146.4253,146.6186,146.18,146.2098,66200.0
2007-03-07 14:25:00,196.74,197.0,196.7,197.0,42500.0,146.2321,146.4253,146.2023,146.4253,42500.0
2007-03-07 14:30:00,196.99,197.21,196.86,197.1,48200.0,146.4179,146.5814,146.3213,146.4996,48200.0
2007-03-07 14:35:00,197.1,197.19,196.59,196.82,69700.0,146.4996,146.5665,146.1206,146.2915,69700.0
2007-03-07 14:40:00,196.82,197.12,196.78,196.9,68100.0,146.2915,146.5145,146.2618,146.351,68100.0
2007-03-07 14:45:00,196.9,197.08,196.8,197.08,26000.0,146.351,146.4848,146.2767,146.4848,26000.0
2007-03-07 14:50:00,197.06,197.2,196.91,196.97,60700.0,146.4699,146.574,146.3584,146.403,60700.0
2007-03-07 14:55:00,196.97,197.12,196.64,196.77,59600.0,146.403,146.5145,146.1577,146.2544,59600.0
2007-03-07 15:00:00,196.8,197.14,196.67,196.98,51700.0,146.2767,146.5294,146.18,146.4104,51700.0
2007-03-07 15:05:00,197.0,197.42,196.88,196.98,66800.0,146.4253,146.7375,146.3361,146.4104,66800.0
2007-03-07 15:10:00,196.98,197.08,196.86,196.91,35500.0,146.4104,146.4848,146.3213,146.3584,35500.0
2007-03-07 15:15:00,196.93,197.1,196.67,196.96,53800.0,146.3733,146.4996,146.18,146.3956,53800.0
2007-03-07 15:20:00,196.95,196.96,196.38,196.43,117600.0,146.3881,146.3956,145.9645,146.0016,117600.0
2007-03-07 15:25:00,196.4,196.66,196.15,196.17,60700.0,145.9793,146.1726,145.7935,145.8084,60700.0
2007-03-07 15:30:00,196.15,196.3,196.0,196.06,88000.0,145.7935,145.905,145.682,145.7266,88000.0
2007-03-07 15:35:00,196.06,196.39,196.0,196.18,88900.0,145.7266,145.9719,145.682,145.8158,88900.0
2007-03-07 15:40:00,196.16,196.32,196.0,196.02,95600.0,145.801,145.9199,145.682,145.6969,95600.0
2007-03-07 15:45:00,196.02,196.21,195.64,196.1,234300.0,145.6969,145.8381,145.4145,145.7564,234300.0
2007-03-07 15:50:00,196.1,196.16,195.88,195.9,197200.0,145.7564,145.801,145.5928,145.6077,197200.0
2007-03-07 15:55:00,195.88,196.08,195.5,195.59,187300.0,145.5928,145.7415,145.3104,145.3773,187300.0
2007-03-08 09:30:00,198.03,198.65,198.0,198.52,232500.0,147.1909,147.6517,147.1686,147.5551,232500.0
2007-03-08 09:35:00,198.52,199.35,198.36,199.08,275100.0,147.5551,148.172,147.4362,147.9713,275100.0
2007-03-08 09:40:00,199.13,199.9,198.98,199.58,322400.0,148.0085,148.5808,147.897,148.343,322400.0
2007-03-08 09:45:00,199.55,199.59,199.11,199.11,271000.0,148.3207,148.3504,147.9936,147.9936,271000.0
2007-03-08 09:50:00,199.11,199.47,199.11,199.23,179600.0,147.9936,148.2612,147.9936,148.0828,179600.0
2007-03-08 09:55:00,199.25,199.7,199.2,199.27,165300.0,148.0977,148.4322,148.0605,148.1125,165300.0
2007-03-08 10:00:00,199.26,199.45,199.11,199.27,161200.0,148.1051,148.2463,147.9936,148.1125,161200.0
2007-03-08 10:05:00,199.28,199.65,199.23,199.52,150000.0,148.12,148.395,148.0828,148.2984,150000.0
2007-03-08 10:10:00,199.53,199.9,199.32,199.89,188500.0,148.3058,148.5808,148.1497,148.5734,188500.0
2007-03-08 10:15:00,199.9,200.7,199.87,200.64,382400.0,148.5808,149.1754,148.5585,149.1308,382400.0
2007-03-08 10:20:00,200.64,201.2,200.55,200.92,326500.0,149.1308,149.5471,149.0639,149.339,326500.0
2007-03-08 10:25:00,200.94,201.49,200.78,201.29,221300.0,149.3538,149.7626,149.2349,149.614,221300.0
2007-03-08 10:30:00,201.29,201.54,201.15,201.19,262500.0,149.614,149.7998,149.5099,149.5396,262500.0
2007-03-08 10:35:00,201.19,201.72,201.12,201.52,232500.0,149.5396,149.9336,149.4876,149.7849,232500.0
2007-03-08 10:40:00,201.53,201.57,201.17,201.27,198700.0,149.7923,149.8221,149.5248,149.5991,198700.0
2007-03-08 10:45:00,201.26,201.49,201.19,201.47,136200.0,149.5917,149.7626,149.5396,149.7478,136200.0
2007-03-08 10:50:00,201.47,201.83,201.26,201.4,206800.0,149.7478,150.0153,149.5917,149.6957,206800.0
2007-03-08 10:55:00,201.37,201.41,200.82,201.05,190900.0,149.6734,149.7032,149.2646,149.4356,190900.0
2007-03-08 11:00:00,201.03,201.12,200.62,200.75,115400.0,149.4207,149.4876,149.116,149.2126,115400.0
2007-03-08 11:05:00,200.74,200.89,200.6,200.74,98000.0,149.2052,149.3167,149.1011,149.2052,98000.0
2007-03-08 11:10:00,200.74,200.78,200.43,200.71,104300.0,149.2052,149.2349,148.9747,149.1829,104300.0
2007-03-08 11:15:00,200.68,200.7,200.28,200.56,82300.0,149.1606,149.1754,148.8633,149.0714,82300.0
2007-03-08 11:20:00,200.56,200.61,200.24,200.32,105700.0,149.0714,149.1085,148.8335,148.893,105700.0
2007-03-08 11:25:00,200.34,200.75,200.3,200.68,97000.0,148.9079,149.2126,148.8781,149.1606,97000.0
2007-03-08 11:30:00,200.71,200.95,200.64,200.94,63900.0,149.1829,149.3612,149.1308,149.3538,63900.0
2007-03-08 11:35:00,200.92,201.25,200.91,200.96,105100.0,149.339,149.5842,149.3315,149.3687,105100.0
2007-03-08 11:40:00,200.98,201.44,200.95,201.4,75400.0,149.3835,149.7255,149.3612,149.6957,75400.0
2007-03-08 11:45:00,201.38,201.87,201.25,201.81,143600.0,149.6809,150.0451,149.5842,150.0005,143600.0
2007-03-08 11:50:00,201.81,201.85,201.45,201.45,137200.0,150.0005,150.0302,149.7329,149.7329,137200.0
2007-03-08 11:55:00,201.5,201.55,201.19,201.3,111600.0,149.77,149.8072,149.5396,149.6214,111600.0
2007-03-08 12:00:00,201.31,201.54,201.22,201.31,65400.0,149.6288,149.7998,149.5619,149.6288,65400.0
2007-03-08 12:05:00,201.29,201.46,201.16,201.29,76200.0,149.614,149.7403,149.5173,149.614,76200.0
2007-03-08 12:10:00,201.26,201.46,201.11,201.4,58700.0,149.5917,149.7403,149.4802,149.6957,58700.0
2007-03-08 12:15:00,201.35,201.49,201.31,201.42,29500.0,149.6586,149.7626,149.6288,149.7106,29500.0
2007-03-08 12:20:00,201.43,201.51,201.33,201.4,44100.0,149.718,149.7775,149.6437,149.6957,44100.0
2007-03-08 12:25:00,201.41,201.48,201.27,201.32,36900.0,149.7032,149.7552,149.5991,149.6363,36900.0
2007-03-08 12:30:00,201.32,201.97,201.3,201.94,123700.0,149.6363,150.1194,149.6214,150.0971,123700.0
2007-03-08 12:35:00,201.95,202.0,201.43,201.49,69900.0,150.1045,150.1417,149.718,149.7626,69900.0
2007-03-08 12:40:00,201.48,201.71,201.44,201.68,43200.0,149.7552,149.9261,149.7255,149.9038,43200.0
2007-03-08 12:45:00,201.68,201.69,201.24,201.51,76700.0,149.9038,149.9113,149.5768,149.7775,76700.0
2007-03-08 12:50:00,201.52,201.6,201.31,201.42,46600.0,149.7849,149.8444,149.6288,149.7106,46600.0
2007-03-08 12:55:00,201.41,201.86,201.41,201.77,44200.0,149.7032,150.0376,149.7032,149.9707,44200.0
2007-03-08 13:00:00,201.76,201.77,201.39,201.42,31900.0,149.9633,149.9707,149.6883,149.7106,31900.0
2007-03-08 13:05:00,201.42,201.63,201.37,201.56,33000.0,149.7106,149.8667,149.6734,149.8146,33000.0
2007-03-08 13:10:00,201.54,201.67,201.31,201.57,73900.0,149.7998,149.8964,149.6288,149.8221,73900.0
2007-03-08 13:15:00,201.56,201.83,201.39,201.41,63700.0,149.8146,150.0153,149.6883,149.7032,63700.0
2007-03-08 13:20:00,201.41,201.56,201.37,201.44,37200.0,149.7032,149.8146,149.6734,149.7255,37200.0
2007-03-08 13:25:00,201.45,201.93,201.45,201.86,74900.0,149.7329,150.0897,149.7329,150.0376,74900.0
2007-03-08 13:30:00,201.85,201.92,201.61,201.63,69000.0,150.0302,150.0822,149.8518,149.8667,69000.0
2007-03-08 13:35:00,201.66,201.88,201.59,201.72,91100.0,149.889,150.0525,149.8369,149.9336,91100.0
2007-03-08 13:40:00,201.7,201.94,201.46,201.84,56900.0,149.9187,150.0971,149.7403,150.0228,56900.0
2007-03-08 13:45:00,201.83,202.02,201.61,201.87,92800.0,150.0153,150.1566,149.8518,150.0451,92800.0
2007-03-08 13:50:00,201.87,201.94,201.47,201.5,57100.0,150.0451,150.0971,149.7478,149.77,57100.0
2007-03-08 13:55:00,201.49,201.79,201.36,201.39,72400.0,149.7626,149.9856,149.666,149.6883,72400.0
2007-03-08 14:00:00,201.36,201.5,200.66,200.68,186600.0,149.666,149.77,149.1457,149.1606,186600.0
2007-03-08 14:05:00,200.66,200.95,200.41,200.63,145400.0,149.1457,149.3612,148.9599,149.1234,145400.0
2007-03-08 14:10:00,200.6,200.7,199.55,199.77,337500.0,149.1011,149.1754,148.3207,148.4842,337500.0
2007-03-08 14:15:00,199.78,200.33,199.49,200.3,249900.0,148.4916,148.9004,148.2761,148.8781,249900.0
2007-03-08 14:20:00,200.3,200.45,199.9,200.4,126000.0,148.8781,148.9896,148.5808,148.9524,126000.0
2007-03-08 14:25:00,200.4,200.4,199.85,199.85,90900.0,148.9524,148.9524,148.5436,148.5436,90900.0
2007-03-08 14:30:00,199.86,200.12,199.27,199.36,172900.0,148.5511,148.7443,148.1125,148.1794,172900.0
2007-03-08 14:35:00,199.34,199.76,198.7,199.48,371500.0,148.1646,148.4768,147.6889,148.2686,371500.0
2007-03-08 14:40:00,199.46,200.08,199.14,199.33,156000.0,148.2538,148.7146,148.0159,148.1571,156000.0
2007-03-08 14:45:00,199.35,200.05,199.31,199.96,128600.0,148.172,148.6923,148.1423,148.6254,128600.0
2007-03-08 14:50:00,199.97,200.0,199.63,199.96,112700.0,148.6328,148.6551,148.3801,148.6254,112700.0
2007-03-08 14:55:00,199.93,200.46,199.9,200.19,138200.0,148.6031,148.997,148.5808,148.7964,138200.0
2007-03-08 15:00:00,200.15,200.56,200.1,200.21,150000.0,148.7666,149.0714,148.7295,148.8112,150000.0
2007-03-08 15:05:00,200.18,200.2,199.71,199.97,117300.0,148.7889,148.8038,148.4396,148.6328,117300.0
2007-03-08 15:10:00,199.97,200.2,199.68,199.91,127300.0,148.6328,148.8038,148.4173,148.5882,127300.0
2007-03-08 15:15:00,199.9,199.99,199.61,199.61,100300.0,148.5808,148.6477,148.3653,148.3653,100300.0
2007-03-08 15:20:00,199.65,199.81,199.18,199.36,124400.0,148.395,148.5139,148.0457,148.1794,124400.0
2007-03-08 15:25:00,199.35,199.81,199.35,199.68,65300.0,148.172,148.5139,148.172,148.4173,65300.0
2007-03-08 15:30:00,199.66,199.94,199.66,199.94,104300.0,148.4024,148.6105,148.4024,148.6105,104300.0
2007-03-08 15:35:00,199.92,200.07,199.85,199.96,134400.0,148.5957,148.7072,148.5436,148.6254,134400.0
2007-03-08 15:40:00,199.97,200.35,199.81,199.96,195000.0,148.6328,148.9153,148.5139,148.6254,195000.0
2007-03-08 15:45:00,199.98,200.1,199.37,199.51,144000.0,148.6403,148.7295,148.1869,148.2909,144000.0
2007-03-08 15:50:00,199.49,199.89,199.41,199.59,156900.0,148.2761,148.5734,148.2166,148.3504,156900.0
2007-03-08 15:55:00,199.59,199.8,199.37,199.79,242600.0,148.3504,148.5065,148.1869,148.499,242600.0
2007-03-09 09:30:00,202.95,202.99,202.02,202.09,395800.0,150.8478,150.8775,150.1566,150.2086,395800.0
2007-03-09 09:35:00,202.06,202.33,201.06,201.28,274900.0,150.1863,150.387,149.443,149.6065,274900.0
2007-03-09 09:40:00,201.26,201.96,201.14,201.49,247100.0,149.5917,150.112,149.5025,149.7626,247100.0
2007-03-09 09:45:00,201.5,201.58,200.73,201.11,259600.0,149.77,149.8295,149.1977,149.4802,259600.0
2007-03-09 09:50:00,201.12,201.33,200.35,201.06,258600.0,149.4876,149.6437,148.9153,149.443,258600.0
2007-03-09 09:55:00,200.99,201.27,200.09,200.28,254700.0,149.391,149.5991,148.722,148.8633,254700.0
2007-03-09 10:00:00,200.29,200.69,199.63,200.13,230900.0,148.8707,149.168,148.3801,148.7518,230900.0
2007-03-09 10:05:00,200.13,200.84,199.73,200.08,212300.0,148.7518,149.2795,148.4545,148.7146,212300.0
2007-03-09 10:10:00,199.99,200.67,199.49,200.06,220300.0,148.6477,149.1531,148.2761,148.6997,220300.0
2007-03-09 10:15:00,200.07,200.24,199.2,199.65,215700.0,148.7072,148.8335,148.0605,148.395,215700.0
2007-03-09 10:20:00,199.65,200.38,199.35,200.19,147000.0,148.395,148.9376,148.172,148.7964,147000.0
2007-03-09 10:25:00,200.18,200.5,199.97,200.42,83600.0,148.7889,149.0268,148.6328,148.9673,83600.0
2007-03-09 10:30:00,200.36,200.87,200.23,200.27,85200.0,148.9227,149.3018,148.8261,148.8558,85200.0
2007-03-09 10:35:00,200.34,201.02,200.27,200.9,95400.0,148.9079,149.4133,148.8558,149.3241,95400.0
2007-03-09 10:40:00,200.86,201.05,200.57,200.66,84500.0,149.2944,149.4356,149.0788,149.1457,84500.0
2007-03-09 10:45:00,200.65,200.79,200.39,200.74,61000.0,149.1383,149.2423,148.945,149.2052,61000.0
2007-03-09 10:50:00,200.75,200.98,200.67,200.78,73000.0,149.2126,149.3835,149.1531,149.2349,73000.0
2007-03-09 10:55:00,200.78,200.88,200.61,200.61,40900.0,149.2349,149.3092,149.1085,149.1085,40900.0
2007-03-09 11:00:00,200.6,200.74,200.27,200.6,64600.0,149.1011,149.2052,148.8558,149.1011,64600.0
2007-03-09 11:05:00,200.61,200.63,200.13,200.19,46200.0,149.1085,149.1234,148.7518,148.7964,46200.0
2007-03-09 11:10:00,200.14,200.51,200.05,200.41,53200.0,148.7592,149.0342,148.6923,148.9599,53200.0
2007-03-09 11:15:00,200.43,200.44,199.85,200.14,73200.0,148.9747,148.9822,148.5436,148.7592,73200.0
2007-03-09 11:20:00,200.14,200.25,199.9,200.24,47700.0,148.7592,148.841,148.5808,148.8335,47700.0
2007-03-09 11:25:00,200.24,200.45,200.16,200.31,37200.0,148.8335,148.9896,148.7741,148.8856,37200.0
2007-03-09 11:30:00,200.31,200.61,200.21,200.55,42900.0,148.8856,149.1085,148.8112,149.0639,42900.0
2007-03-09 11:35:00,200.64,201.08,200.39,200.97,102100.0,149.1308,149.4579,148.945,149.3761,102100.0
2007-03-09 11:40:00,200.97,201.0,200.63,200.79,43400.0,149.3761,149.3984,149.1234,149.2423,43400.0
2007-03-09 11:45:00,200.8,200.8,200.6,200.65,32800.0,149.2498,149.2498,149.1011,149.1383,32800.0
2007-03-09 11:50:00,200.65,200.75,200.38,200.52,29900.0,149.1383,149.2126,148.9376,149.0416,29900.0
2007-03-09 11:55:00,200.47,200.59,200.3,200.34,34200.0,149.0045,149.0937,148.8781,148.9079,34200.0
2007-03-09 12:00:00,200.35,200.6,200.32,200.52,33100.0,148.9153,149.1011,148.893,149.0416,33100.0
2007-03-09 12:05:00,200.5,200.63,200.35,200.46,34700.0,149.0268,149.1234,148.9153,148.997,34700.0
2007-03-09 12:10:00,200.46,200.56,200.35,200.44,23500.0,148.997,149.0714,148.9153,148.9822,23500.0
2007-03-09 12:15:00,200.45,200.45,200.24,200.32,27900.0,148.9896,148.9896,148.8335,148.893,27900.0
2007-03-09 12:20:00,200.33,200.5,200.3,200.3,23900.0,148.9004,149.0268,148.8781,148.8781,23900.0
2007-03-09 12:25:00,200.3,200.61,200.3,200.51,38700.0,148.8781,149.1085,148.8781,149.0342,38700.0
2007-03-09 12:30:00,200.49,200.55,200.43,200.43,20600.0,149.0193,149.0639,148.9747,148.9747,20600.0
2007-03-09 12:35:00,200.42,200.42,200.18,200.33,24800.0,148.9673,148.9673,148.7889,148.9004,24800.0
2007-03-09 12:40:00,200.36,200.36,200.1,200.24,43500.0,148.9227,148.9227,148.7295,148.8335,43500.0
2007-03-09 12:45:00,200.25,200.38,200.11,200.16,32300.0,148.841,148.9376,148.7369,148.7741,32300.0
2007-03-09 12:50:00,200.18,200.37,199.94,200.22,54000.0,148.7889,148.9301,148.6105,148.8187,54000.0
2007-03-09 12:55:00,200.26,200.36,199.97,200.06,38700.0,148.8484,148.9227,148.6328,148.6997,38700.0
2007-03-09 13:00:00,200.15,200.4,200.05,200.31,35400.0,148.7666,148.9524,148.6923,148.8856,35400.0
2007-03-09 13:05:00,200.33,200.33,200.05,200.05,25200.0,148.9004,148.9004,148.6923,148.6923,25200.0
2007-03-09 13:10:00,200.05,200.16,199.95,200.03,46400.0,148.6923,148.7741,148.618,148.6774,46400.0
2007-03-09 13:15:00,200.02,200.05,199.69,199.91,70900.0,148.67,148.6923,148.4247,148.5882,70900.0
2007-03-09 13:20:00,199.93,200.24,199.85,199.85,45300.0,148.6031,148.8335,148.5436,148.5436,45300.0
2007-03-09 13:25:00,199.84,200.18,199.81,200.09,24800.0,148.5362,148.7889,148.5139,148.722,24800.0
2007-03-09 13:30:00,200.07,200.2,199.65,199.95,36700.0,148.7072,148.8038,148.395,148.618,36700.0
2007-03-09 13:35:00,199.94,199.95,199.51,199.83,53700.0,148.6105,148.618,148.2909,148.5288,53700.0
2007-03-09 13:40:00,199.83,200.01,199.79,199.96,32200.0,148.5288,148.6626,148.499,148.6254,32200.0
2007-03-09 13:45:00,200.01,200.01,199.81,199.81,27100.0,148.6626,148.6626,148.5139,148.5139,27100.0
2007-03-09 13:50:00,199.82,199.9,199.58,199.67,76800.0,148.5213,148.5808,148.343,148.4099,76800.0
2007-03-09 13:55:00,199.7,199.7,199.25,199.38,104900.0,148.4322,148.4322,148.0977,148.1943,104900.0
2007-03-09 14:00:00,199.4,199.57,199.18,199.33,109200.0,148.2092,148.3355,148.0457,148.1571,109200.0
2007-03-09 14:05:00,199.35,199.41,199.13,199.21,94700.0,148.172,148.2166,148.0085,148.0679,94700.0
2007-03-09 14:10:00,199.21,199.37,199.03,199.3,63700.0,148.0679,148.1869,147.9342,148.1348,63700.0
2007-03-09 14:15:00,199.3,199.37,199.09,199.3,67300.0,148.1348,148.1869,147.9788,148.1348,67300.0
2007-03-09 14:20:00,199.25,199.36,199.05,199.25,73000.0,148.0977,148.1794,147.949,148.0977,73000.0
2007-03-09 14:25:00,199.2,199.26,198.91,199.11,112100.0,148.0605,148.1051,147.845,147.9936,112100.0
2007-03-09 14:30:00,199.15,199.22,198.86,198.95,102800.0,148.0234,148.0754,147.8078,147.8747,102800.0
2007-03-09 14:35:00,198.95,199.72,198.93,199.54,134900.0,147.8747,148.447,147.8598,148.3132,134900.0
2007-03-09 14:40:00,199.55,199.72,199.27,199.27,71200.0,148.3207,148.447,148.1125,148.1125,71200.0
2007-03-09 14:45:00,199.32,199.64,199.29,199.44,58600.0,148.1497,148.3876,148.1274,148.2389,58600.0
2007-03-09 14:50:00,199.45,199.55,199.21,199.28,40200.0,148.2463,148.3207,148.0679,148.12,40200.0
2007-03-09 14:55:00,199.25,199.51,199.11,199.47,69800.0,148.0977,148.2909,147.9936,148.2612,69800.0
2007-03-09 15:00:00,199.49,199.72,199.37,199.47,98900.0,148.2761,148.447,148.1869,148.2612,98900.0
2007-03-09 15:05:00,199.44,199.46,199.09,199.45,70700.0,148.2389,148.2538,147.9788,148.2463,70700.0
2007-03-09 15:10:00,199.42,199.48,199.21,199.28,38700.0,148.224,148.2686,148.0679,148.12,38700.0
2007-03-09 15:15:00,199.27,200.0,199.27,199.95,156000.0,148.1125,148.6551,148.1125,148.618,156000.0
2007-03-09 15:20:00,199.92,200.15,199.71,199.8,119500.0,148.5957,148.7666,148.4396,148.5065,119500.0
2007-03-09 15:25:00,199.8,199.88,199.6,199.78,44300.0,148.5065,148.5659,148.3578,148.4916,44300.0
2007-03-09 15:30:00,199.78,199.84,199.58,199.74,72300.0,148.4916,148.5362,148.343,148.4619,72300.0
2007-03-09 15:35:00,199.72,200.52,199.72,200.35,199200.0,148.447,149.0416,148.447,148.9153,199200.0
2007-03-09 15:40:00,200.36,201.02,200.3,200.93,192600.0,148.9227,149.4133,148.8781,149.3464,192600.0
2007-03-09 15:45:00,200.92,201.7,200.85,201.41,258700.0,149.339,149.9187,149.2869,149.7032,258700.0
2007-03-09 15:50:00,201.38,201.64,201.29,201.51,188600.0,149.6809,149.8741,149.614,149.7775,188600.0
2007-03-09 15:55:00,201.54,201.86,201.42,201.69,247800.0,149.7998,150.0376,149.7106,149.9113,247800.0
2007-03-12 09:30:00,200.0,200.7,199.8,200.45,300600.0,148.6551,149.1754,148.5065,148.9896,300600.0
2007-03-12 09:35:00,200.47,200.65,200.04,200.12,163900.0,149.0045,149.1383,148.6849,148.7443,163900.0
2007-03-12 09:40:00,200.12,200.58,200.01,200.54,264700.0,148.7443,149.0862,148.6626,149.0565,264700.0
2007-03-12 09:45:00,200.51,200.96,200.21,200.25,220400.0,149.0342,149.3687,148.8112,148.841,220400.0
2007-03-12 09:50:00,200.27,200.33,199.54,199.7,224500.0,148.8558,148.9004,148.3132,148.4322,224500.0
2007-03-12 09:55:00,199.7,200.21,199.61,199.95,175700.0,148.4322,148.8112,148.3653,148.618,175700.0
2007-03-12 10:00:00,199.96,200.18,199.77,200.07,172500.0,148.6254,148.7889,148.4842,148.7072,172500.0
2007-03-12 10:05:00,200.08,200.12,199.3,199.36,180900.0,148.7146,148.7443,148.1348,148.1794,180900.0
2007-03-12 10:10:00,199.38,199.88,199.3,199.59,157400.0,148.1943,148.5659,148.1348,148.3504,157400.0
2007-03-12 10:15:00,199.56,199.84,199.26,199.78,117200.0,148.3281,148.5362,148.1051,148.4916,117200.0
2007-03-12 10:20:00,199.8,200.34,199.66,200.05,146700.0,148.5065,148.9079,148.4024,148.6923,146700.0
2007-03-12 10:25:00,200.05,200.45,200.05,200.1,80900.0,148.6923,148.9896,148.6923,148.7295,80900.0
2007-03-12 10:30:00,200.09,200.13,199.8,199.86,64000.0,148.722,148.7518,148.5065,148.5511,64000.0
2007-03-12 10:35:00,199.85,199.94,199.6,199.83,96100.0,148.5436,148.6105,148.3578,148.5288,96100.0
2007-03-12 10:40:00,199.83,199.83,199.39,199.4,121000.0,148.5288,148.5288,148.2017,148.2092,121000.0
2007-03-12 10:45:00,199.39,199.47,199.07,199.34,124100.0,148.2017,148.2612,147.9639,148.1646,124100.0
2007-03-12 10:50:00,199.35,199.75,199.25,199.7,94300.0,148.172,148.4693,148.0977,148.4322,94300.0
2007-03-12 10:55:00,199.68,199.71,199.33,199.44,67800.0,148.4173,148.4396,148.1571,148.2389,67800.0
2007-03-12 11:00:00,199.42,199.75,199.4,199.47,71700.0,148.224,148.4693,148.2092,148.2612,71700.0
2007-03-12 11:05:00,199.47,199.84,199.37,199.39,93000.0,148.2612,148.5362,148.1869,148.2017,93000.0
2007-03-12 11:10:00,199.4,199.5,199.22,199.35,94300.0,148.2092,148.2835,148.0754,148.172,94300.0
2007-03-12 11:15:00,199.35,199.53,199.21,199.48,53800.0,148.172,148.3058,148.0679,148.2686,53800.0
2007-03-12 11:20:00,199.49,199.66,199.11,199.24,89400.0,148.2761,148.4024,147.9936,148.0902,89400.0
2007-03-12 11:25:00,199.23,199.32,199.0,199.11,132600.0,148.0828,148.1497,147.9119,147.9936,132600.0
2007-03-12 11:30:00,199.1,200.4,198.86,198.98,129300.0,147.9862,148.9524,147.8078,147.897,129300.0
2007-03-12 11:35:00,199.0,199.32,198.87,199.26,151400.0,147.9119,148.1497,147.8152,148.1051,151400.0
2007-03-12 11:40:00,199.3,199.54,199.25,199.46,102400.0,148.1348,148.3132,148.0977,148.2538,102400.0
2007-03-12 11:45:00,199.5,199.67,199.3,199.64,96900.0,148.2835,148.4099,148.1348,148.3876,96900.0
2007-03-12 11:50:00,199.63,199.92,199.4,199.47,110400.0,148.3801,148.5957,148.2092,148.2612,110400.0
2007-03-12 11:55:00,199.51,199.71,199.47,199.53,38600.0,148.2909,148.4396,148.2612,148.3058,38600.0
2007-03-12 12:00:00,199.5,199.63,199.41,199.48,44500.0,148.2835,148.3801,148.2166,148.2686,44500.0
2007-03-12 12:05:00,199.47,199.97,199.47,199.9,81000.0,148.2612,148.6328,148.2612,148.5808,81000.0
2007-03-12 12:10:00,199.89,200.12,199.88,200.06,113900.0,148.5734,148.7443,148.5659,148.6997,113900.0
2007-03-12 12:15:00,200.06,200.37,200.0,200.25,213700.0,148.6997,148.9301,148.6551,148.841,213700.0
2007-03-12 12:20:00,200.25,200.3,200.13,200.23,80400.0,148.841,148.8781,148.7518,148.8261,80400.0
2007-03-12 12:25:00,200.22,200.35,199.99,200.22,80600.0,148.8187,148.9153,148.6477,148.8187,80600.0
2007-03-12 12:30:00,200.22,200.63,200.19,200.6,103300.0,148.8187,149.1234,148.7964,149.1011,103300.0
2007-03-12 12:35:00,200.62,200.71,200.41,200.45,101400.0,149.116,149.1829,148.9599,148.9896,101400.0
2007-03-12 12:40:00,200.45,200.58,200.21,200.35,125000.0,148.9896,149.0862,148.8112,148.9153,125000.0
2007-03-12 12:45:00,200.35,200.43,200.0,200.23,76100.0,148.9153,148.9747,148.6551,148.8261,76100.0
2007-03-12 12:50:00,200.15,200.45,200.15,200.37,33800.0,148.7666,148.9896,148.7666,148.9301,33800.0
2007-03-12 12:55:00,200.34,200.49,200.29,200.48,31000.0,148.9079,149.0193,148.8707,149.0119,31000.0
2007-03-12 13:00:00,200.47,200.53,200.25,200.53,42000.0,149.0045,149.0491,148.841,149.0491,42000.0
2007-03-12 13:05:00,200.54,200.65,200.22,200.36,83600.0,149.0565,149.1383,148.8187,148.9227,83600.0
2007-03-12 13:10:00,200.36,200.38,200.08,200.16,40900.0,148.9227,148.9376,148.7146,148.7741,40900.0
2007-03-12 13:15:00,200.2,200.27,200.08,200.25,22200.0,148.8038,148.8558,148.7146,148.841,22200.0
2007-03-12 13:20:00,200.24,200.33,200.12,200.23,34500.0,148.8335,148.9004,148.7443,148.8261,34500.0
2007-03-12 13:25:00,200.23,200.44,200.1,200.24,78300.0,148.8261,148.9822,148.7295,148.8335,78300.0
2007-03-12 13:30:00,200.25,200.34,200.0,200.14,61700.0,148.841,148.9079,148.6551,148.7592,61700.0
2007-03-12 13:35:00,200.16,200.31,200.05,200.17,51600.0,148.7741,148.8856,148.6923,148.7815,51600.0
2007-03-12 13:40:00,200.19,200.27,200.06,200.12,31000.0,148.7964,148.8558,148.6997,148.7443,31000.0
2007-03-12 13:45:00,200.13,200.17,200.0,200.16,65000.0,148.7518,148.7815,148.6551,148.7741,65000.0
2007-03-12 13:50:00,200.16,200.5,200.05,200.34,45800.0,148.7741,149.0268,148.6923,148.9079,45800.0
2007-03-12 13:55:00,200.34,200.6,200.28,200.58,43800.0,148.9079,149.1011,148.8633,149.0862,43800.0
2007-03-12 14:00:00,200.55,200.61,200.46,200.6,52300.0,149.0639,149.1085,148.997,149.1011,52300.0
2007-03-12 14:05:00,200.6,200.6,200.45,200.45,37500.0,149.1011,149.1011,148.9896,148.9896,37500.0
2007-03-12 14:10:00,200.46,200.51,200.41,200.45,27000.0,148.997,149.0342,148.9599,148.9896,27000.0
2007-03-12 14:15:00,200.46,200.71,200.36,200.63,105400.0,148.997,149.1829,148.9227,149.1234,105400.0
2007-03-12 14:20:00,200.63,201.55,200.63,201.46,295600.0,149.1234,149.8072,149.1234,149.7403,295600.0
2007-03-12 14:25:00,201.48,202.1,201.42,202.05,250300.0,149.7552,150.216,149.7106,150.1789,250300.0
2007-03-12 14:30:00,202.05,202.36,202.0,202.16,176200.0,150.1789,150.4093,150.1417,150.2606,176200.0
2007-03-12 14:35:00,202.17,202.71,201.76,202.53,242000.0,150.268,150.6694,149.9633,150.5356,242000.0
2007-03-12 14:40:00,202.58,202.89,202.4,202.45,222400.0,150.5728,150.8032,150.439,150.4762,222400.0
2007-03-12 14:45:00,202.46,202.63,202.22,202.4,144000.0,150.4836,150.61,150.3052,150.439,144000.0
2007-03-12 14:50:00,202.44,202.55,202.14,202.26,87800.0,150.4687,150.5505,150.2457,150.3349,87800.0
2007-03-12 14:55:00,202.26,202.32,201.84,201.92,99300.0,150.3349,150.3795,150.0228,150.0822,99300.0
2007-03-12 15:00:00,201.9,202.31,201.78,202.26,133700.0,150.0674,150.3721,149.9782,150.3349,133700.0
2007-03-12 15:05:00,202.29,202.49,202.2,202.32,136100.0,150.3572,150.5059,150.2903,150.3795,136100.0
2007-03-12 15:10:00,202.34,202.4,202.07,202.38,76000.0,150.3944,150.439,150.1937,150.4241,76000.0
2007-03-12 15:15:00,202.36,202.64,202.3,202.46,154600.0,150.4093,150.6174,150.3647,150.4836,154600.0
2007-03-12 15:20:00,202.5,202.56,202.42,202.49,100400.0,150.5133,150.5579,150.4539,150.5059,100400.0
2007-03-12 15:25:00,202.49,202.51,202.17,202.37,117100.0,150.5059,150.5208,150.268,150.4167,117100.0
2007-03-12 15:30:00,202.37,202.41,202.0,202.0,164300.0,150.4167,150.4464,150.1417,150.1417,164300.0
2007-03-12 15:35:00,202.02,202.07,201.55,201.55,196800.0,150.1566,150.1937,149.8072,149.8072,196800.0
2007-03-12 15:40:00,201.56,202.07,201.5,202.07,234400.0,149.8146,150.1937,149.77,150.1937,234400.0
2007-03-12 15:45:00,202.06,202.6,201.96,202.58,196600.0,150.1863,150.5877,150.112,150.5728,196600.0
2007-03-12 15:50:00,202.57,202.65,202.38,202.61,231000.0,150.5654,150.6248,150.4241,150.5951,231000.0
2007-03-12 15:55:00,202.61,202.73,202.44,202.72,272500.0,150.5951,150.6843,150.4687,150.6768,272500.0
2007-03-13 09:30:00,204.77,204.99,203.72,203.9,1012300.0,152.2006,152.3641,151.4201,151.5539,1012300.0
2007-03-13 09:35:00,203.89,204.0,202.82,203.7,1002900.0,151.5465,151.6282,150.7512,151.4053,1002900.0
2007-03-13 09:40:00,203.66,205.4,203.53,205.06,984400.0,151.3755,152.6688,151.2789,152.4161,984400.0
2007-03-13 09:45:00,205.09,205.15,204.16,204.6,494000.0,152.4384,152.483,151.7472,152.0742,494000.0
2007-03-13 09:50:00,204.59,205.2,204.4,204.72,486800.0,152.0668,152.5202,151.9255,152.1634,486800.0
2007-03-13 09:55:00,204.69,205.06,204.53,204.67,336300.0,152.1411,152.4161,152.0222,152.1262,336300.0
2007-03-13 10:00:00,204.68,205.1,204.22,205.0,397900.0,152.1337,152.4458,151.7918,152.3715,397900.0
2007-03-13 10:05:00,205.03,206.25,204.94,206.01,659200.0,152.3938,153.3006,152.3269,153.1222,659200.0
2007-03-13 10:10:00,206.0,206.74,205.99,206.16,429100.0,153.1148,153.6648,153.1074,153.2337,429100.0
2007-03-13 10:15:00,206.14,207.25,200.2,207.04,449000.0,153.2188,154.0439,148.8038,153.8878,449000.0
2007-03-13 10:20:00,207.04,207.4,206.72,206.73,552900.0,153.8878,154.1554,153.6499,153.6574,552900.0
2007-03-13 10:25:00,206.72,207.14,206.66,207.02,294500.0,153.6499,153.9621,153.6054,153.8729,294500.0
2007-03-13 10:30:00,207.02,207.5,206.98,207.09,402100.0,153.8729,154.2297,153.8432,153.925,402100.0
2007-03-13 10:35:00,207.1,207.8,206.9,207.55,386400.0,153.9324,154.4527,153.7837,154.2669,386400.0
2007-03-13 10:40:00,207.5,208.29,207.5,208.07,440500.0,154.2297,154.8169,154.2297,154.6534,440500.0
2007-03-13 10:45:00,208.03,208.56,207.96,208.3,494700.0,154.6236,155.0176,154.5716,154.8243,494700.0
2007-03-13 10:50:00,208.33,208.38,207.26,207.42,350500.0,154.8466,154.8838,154.0513,154.1702,350500.0
2007-03-13 10:55:00,207.42,207.61,206.75,206.86,337900.0,154.1702,154.3115,153.6722,153.754,337900.0
2007-03-13 11:00:00,206.88,207.2,206.75,207.13,214500.0,153.7689,154.0067,153.6722,153.9547,214500.0
2007-03-13 11:05:00,207.17,207.17,206.58,206.86,203500.0,153.9844,153.9844,153.5459,153.754,203500.0
2007-03-13 11:10:00,206.86,206.87,206.3,206.64,318600.0,153.754,153.7614,153.3378,153.5905,318600.0
2007-03-13 11:15:00,206.64,206.8,205.52,205.63,372100.0,153.5905,153.7094,152.758,152.8398,372100.0
2007-03-13 11:20:00,205.66,206.33,205.63,206.07,273200.0,152.8621,153.3601,152.8398,153.1668,273200.0
2007-03-13 11:25:00,206.07,206.08,205.24,205.3,296600.0,153.1668,153.1743,152.5499,152.5945,296600.0
2007-03-13 11:30:00,205.3,206.8,204.75,204.96,364500.0,152.5945,153.7094,152.1857,152.3418,364500.0
2007-03-13 11:35:00,204.94,205.43,204.75,205.35,342800.0,152.3269,152.6911,152.1857,152.6317,342800.0
2007-03-13 11:40:00,205.36,206.14,205.29,205.85,283600.0,152.6391,153.2188,152.5871,153.0033,283600.0
2007-03-13 11:45:00,205.85,206.0,205.07,205.07,258900.0,153.0033,153.1148,152.4235,152.4235,258900.0
2007-03-13 11:50:00,205.06,205.31,204.11,204.79,306200.0,152.4161,152.6019,151.71,152.2154,306200.0
2007-03-13 11:55:00,204.8,205.17,204.72,204.72,153500.0,152.2229,152.4979,152.1634,152.1634,153500.0
2007-03-13 12:00:00,204.75,204.75,203.86,204.48,374100.0,152.1857,152.1857,151.5242,151.985,374100.0
2007-03-13 12:05:00,204.48,204.63,203.71,203.81,242800.0,151.985,152.0965,151.4127,151.487,242800.0
2007-03-13 12:10:00,203.78,204.16,202.36,202.85,399800.0,151.4647,151.7472,150.4093,150.7735,399800.0
2007-03-13 12:15:00,202.85,202.94,202.1,202.81,563100.0,150.7735,150.8404,150.216,150.7437,563100.0
2007-03-13 12:20:00,202.8,202.94,201.21,202.27,524700.0,150.7363,150.8404,149.5545,150.3424,524700.0
2007-03-13 12:25:00,202.27,202.88,202.27,202.33,482200.0,150.3424,150.7958,150.3424,150.387,482200.0
2007-03-13 12:30:00,202.33,202.36,201.22,202.04,506800.0,150.387,150.4093,149.5619,150.1714,506800.0
2007-03-13 12:35:00,202.02,202.87,201.97,202.81,527800.0,150.1566,150.7883,150.1194,150.7437,527800.0
2007-03-13 12:40:00,202.8,203.44,202.47,203.33,436600.0,150.7363,151.212,150.491,151.1302,436600.0
2007-03-13 12:45:00,203.31,203.36,202.8,202.89,294000.0,151.1154,151.1525,150.7363,150.8032,294000.0
2007-03-13 12:50:00,202.9,203.14,202.13,202.18,267900.0,150.8106,150.989,150.2383,150.2755,267900.0
2007-03-13 12:55:00,202.14,202.48,201.87,202.3,280800.0,150.2457,150.4985,150.0451,150.3647,280800.0
2007-03-13 13:00:00,202.3,202.9,202.18,202.39,329600.0,150.3647,150.8106,150.2755,150.4316,329600.0
2007-03-13 13:05:00,202.39,203.02,202.38,202.66,212100.0,150.4316,150.8998,150.4241,150.6322,212100.0
2007-03-13 13:10:00,202.65,202.82,202.15,202.32,179600.0,150.6248,150.7512,150.2532,150.3795,179600.0
2007-03-13 13:15:00,202.31,202.58,202.11,202.31,242200.0,150.3721,150.5728,150.2234,150.3721,242200.0
2007-03-13 13:20:00,202.31,202.44,201.52,202.01,239500.0,150.3721,150.4687,149.7849,150.1491,239500.0
2007-03-13 13:25:00,202.02,202.41,201.74,201.95,183800.0,150.1566,150.4464,149.9484,150.1045,183800.0
2007-03-13 13:30:00,201.93,201.99,201.13,201.17,374700.0,150.0897,150.1343,149.495,149.5248,374700.0
2007-03-13 13:35:00,201.16,201.59,201.04,201.43,287900.0,149.5173,149.8369,149.4281,149.718,287900.0
2007-03-13 13:40:00,201.4,201.48,200.72,201.0,395600.0,149.6957,149.7552,149.1903,149.3984,395600.0
2007-03-13 13:45:00,201.0,201.3,200.34,200.35,395300.0,149.3984,149.6214,148.9079,148.9153,395300.0
2007-03-13 13:50:00,200.34,200.79,200.27,200.39,300200.0,148.9079,149.2423,148.8558,148.945,300200.0
2007-03-13 13:55:00,200.41,201.25,200.4,200.73,367500.0,148.9599,149.5842,148.9524,149.1977,367500.0
2007-03-13 14:00:00,200.72,201.03,200.5,200.76,256200.0,149.1903,149.4207,149.0268,149.22,256200.0
2007-03-13 14:05:00,200.76,200.76,199.68,199.69,596800.0,149.22,149.22,148.4173,148.4247,596800.0
2007-03-13 14:10:00,199.7,200.02,199.15,199.4,565000.0,148.4322,148.67,148.0234,148.2092,565000.0
2007-03-13 14:15:00,199.33,200.41,199.29,200.24,451300.0,148.1571,148.9599,148.1274,148.8335,451300.0
2007-03-13 14:20:00,200.27,200.53,199.7,200.29,367400.0,148.8558,149.0491,148.4322,148.8707,367400.0
2007-03-13 14:25:00,200.28,200.48,200.07,200.24,356200.0,148.8633,149.0119,148.7072,148.8335,356200.0
2007-03-13 14:30:00,200.23,200.94,200.19,200.68,310400.0,148.8261,149.3538,148.7964,149.1606,310400.0
2007-03-13 14:35:00,200.68,200.76,199.98,200.44,281300.0,149.1606,149.22,148.6403,148.9822,281300.0
2007-03-13 14:40:00,200.43,200.86,200.1,200.72,249000.0,148.9747,149.2944,148.7295,149.1903,249000.0
2007-03-13 14:45:00,200.7,201.18,200.67,200.92,400300.0,149.1754,149.5322,149.1531,149.339,400300.0
2007-03-13 14:50:00,200.96,201.61,200.95,201.47,317100.0,149.3687,149.8518,149.3612,149.7478,317100.0
2007-03-13 14:55:00,201.48,201.54,200.25,200.25,287800.0,149.7552,149.7998,148.841,148.841,287800.0
2007-03-13 15:00:00,200.25,200.5,199.55,199.67,521000.0,148.841,149.0268,148.3207,148.4099,521000.0
2007-03-13 15:05:00,199.67,200.08,199.0,199.97,466300.0,148.4099,148.7146,147.9119,148.6328,466300.0
2007-03-13 15:10:00,199.98,200.03,199.42,199.77,260100.0,148.6403,148.6774,148.224,148.4842,260100.0
2007-03-13 15:15:00,199.75,200.3,199.62,200.18,281100.0,148.4693,148.8781,148.3727,148.7889,281100.0
2007-03-13 15:20:00,200.16,200.34,199.72,200.11,229600.0,148.7741,148.9079,148.447,148.7369,229600.0
2007-03-13 15:25:00,200.09,200.65,200.09,200.24,406800.0,148.722,149.1383,148.722,148.8335,406800.0
2007-03-13 15:30:00,200.26,200.33,199.86,200.24,235900.0,148.8484,148.9004,148.5511,148.8335,235900.0
2007-03-13 15:35:00,200.24,200.31,199.59,199.82,292800.0,148.8335,148.8856,148.3504,148.5213,292800.0
2007-03-13 15:40:00,199.8,199.92,199.0,199.48,399400.0,148.5065,148.5957,147.9119,148.2686,399400.0
2007-03-13 15:45:00,199.5,199.53,198.95,199.02,475500.0,148.2835,148.3058,147.8747,147.9267,475500.0
2007-03-13 15:50:00,199.01,199.14,198.6,198.74,478700.0,147.9193,148.0159,147.6146,147.7186,478700.0
2007-03-13 15:55:00,198.74,198.91,198.52,198.75,444500.0,147.7186,147.845,147.5551,147.726,444500.0
2007-03-14 09:30:00,200.0,201.02,199.6,200.79,56500.0,148.6551,149.4133,148.3578,149.2423,56500.0
2007-03-14 09:35:00,200.89,201.39,200.47,201.32,677000.0,149.3167,149.6883,149.0045,149.6363,677000.0
2007-03-14 09:40:00,201.35,201.98,200.45,200.78,529800.0,149.6586,150.1268,148.9896,149.2349,529800.0
2007-03-14 09:45:00,200.77,201.0,198.83,198.89,628800.0,149.2275,149.3984,147.7855,147.8301,628800.0
2007-03-14 09:50:00,198.91,199.76,198.2,199.33,497400.0,147.845,148.4768,147.3172,148.1571,497400.0
2007-03-14 09:55:00,199.33,200.11,198.68,199.28,388100.0,148.1571,148.7369,147.674,148.12,388100.0
2007-03-14 10:00:00,199.24,199.33,198.18,198.71,351700.0,148.0902,148.1571,147.3024,147.6963,351700.0
2007-03-14 10:05:00,198.74,199.76,198.2,199.6,453100.0,147.7186,148.4768,147.3172,148.3578,453100.0
2007-03-14 10:10:00,199.59,200.45,199.07,200.28,307700.0,148.3504,148.9896,147.9639,148.8633,307700.0
2007-03-14 10:15:00,200.27,200.63,199.87,200.36,364400.0,148.8558,149.1234,148.5585,148.9227,364400.0
2007-03-14 10:20:00,200.36,200.98,199.22,200.81,267700.0,148.9227,149.3835,148.0754,149.2572,267700.0
2007-03-14 10:25:00,200.8,200.86,199.52,200.34,302600.0,149.2498,149.2944,148.2984,148.9079,302600.0
2007-03-14 10:30:00,200.28,201.75,199.97,201.66,273200.0,148.8633,149.9559,148.6328,149.889,273200.0
2007-03-14 10:35:00,201.58,202.16,201.38,201.62,497200.0,149.8295,150.2606,149.6809,149.8592,497200.0
2007-03-14 10:40:00,201.62,202.11,201.19,201.27,250700.0,149.8592,150.2234,149.5396,149.5991,250700.0
2007-03-14 10:45:00,201.29,201.44,200.36,200.83,229400.0,149.614,149.7255,148.9227,149.2721,229400.0
2007-03-14 10:50:00,200.79,201.55,200.47,201.42,212600.0,149.2423,149.8072,149.0045,149.7106,212600.0
2007-03-14 10:55:00,201.43,201.74,200.82,201.1,172900.0,149.718,149.9484,149.2646,149.4727,172900.0
2007-03-14 11:00:00,201.09,201.3,200.3,200.59,197900.0,149.4653,149.6214,148.8781,149.0937,197900.0
2007-03-14 11:05:00,200.59,201.38,200.25,201.1,192100.0,149.0937,149.6809,148.841,149.4727,192100.0
2007-03-14 11:10:00,201.15,201.37,200.76,201.1,123000.0,149.5099,149.6734,149.22,149.4727,123000.0
2007-03-14 11:15:00,201.12,201.6,200.94,201.5,152900.0,149.4876,149.8444,149.3538,149.77,152900.0
2007-03-14 11:20:00,201.5,201.61,200.8,201.32,119300.0,149.77,149.8518,149.2498,149.6363,119300.0
2007-03-14 11:25:00,201.32,201.39,200.76,200.95,132500.0,149.6363,149.6883,149.22,149.3612,132500.0
2007-03-14 11:30:00,200.91,201.0,199.81,199.91,232600.0,149.3315,149.3984,148.5139,148.5882,232600.0
2007-03-14 11:35:00,199.92,200.72,199.86,200.55,277300.0,148.5957,149.1903,148.5511,149.0639,277300.0
2007-03-14 11:40:00,200.6,200.8,200.3,200.59,182200.0,149.1011,149.2498,148.8781,149.0937,182200.0
2007-03-14 11:45:00,200.63,200.8,200.5,200.68,114100.0,149.1234,149.2498,149.0268,149.1606,114100.0
2007-03-14 11:50:00,200.71,200.78,199.91,200.05,117200.0,149.1829,149.2349,148.5882,148.6923,117200.0
2007-03-14 11:55:00,200.08,200.39,199.89,200.18,137200.0,148.7146,148.945,148.5734,148.7889,137200.0
2007-03-14 12:00:00,200.21,200.29,199.06,199.23,279600.0,148.8112,148.8707,147.9565,148.0828,279600.0
2007-03-14 12:05:00,199.22,199.88,198.93,199.82,249400.0,148.0754,148.5659,147.8598,148.5213,249400.0
2007-03-14 12:10:00,199.82,200.0,198.97,199.2,247900.0,148.5213,148.6551,147.8896,148.0605,247900.0
2007-03-14 12:15:00,199.2,199.74,199.0,199.1,284300.0,148.0605,148.4619,147.9119,147.9862,284300.0
2007-03-14 12:20:00,199.1,199.22,198.39,198.73,318300.0,147.9862,148.0754,147.4585,147.7112,318300.0
2007-03-14 12:25:00,198.73,199.31,198.55,198.94,273200.0,147.7112,148.1423,147.5774,147.8673,273200.0
2007-03-14 12:30:00,198.94,199.37,198.83,199.29,171200.0,147.8673,148.1869,147.7855,148.1274,171200.0
2007-03-14 12:35:00,199.33,199.64,199.08,199.48,220200.0,148.1571,148.3876,147.9713,148.2686,220200.0
2007-03-14 12:40:00,199.42,199.66,198.9,199.14,154100.0,148.224,148.4024,147.8375,148.0159,154100.0
2007-03-14 12:45:00,199.14,199.21,198.41,198.5,178200.0,148.0159,148.0679,147.4733,147.5402,178200.0
2007-03-14 12:50:00,198.49,198.5,197.54,197.71,409300.0,147.5328,147.5402,146.8267,146.953,409300.0
2007-03-14 12:55:00,197.72,198.6,197.7,198.35,232300.0,146.9605,147.6146,146.9456,147.4287,232300.0
2007-03-14 13:00:00,198.32,199.36,198.18,199.09,213100.0,147.4064,148.1794,147.3024,147.9788,213100.0
2007-03-14 13:05:00,199.09,199.99,199.01,199.77,271800.0,147.9788,148.6477,147.9193,148.4842,271800.0
2007-03-14 13:10:00,199.78,200.52,199.69,199.94,381500.0,148.4916,149.0416,148.4247,148.6105,381500.0
2007-03-14 13:15:00,199.94,200.27,199.61,200.11,234300.0,148.6105,148.8558,148.3653,148.7369,234300.0
2007-03-14 13:20:00,200.16,200.74,200.04,200.5,446400.0,148.7741,149.2052,148.6849,149.0268,446400.0
2007-03-14 13:25:00,200.48,201.01,200.25,200.28,388200.0,149.0119,149.4058,148.841,148.8633,388200.0
2007-03-14 13:30:00,200.32,200.8,200.3,200.56,276300.0,148.893,149.2498,148.8781,149.0714,276300.0
2007-03-14 13:35:00,200.58,200.81,200.08,200.41,200000.0,149.0862,149.2572,148.7146,148.9599,200000.0
2007-03-14 13:40:00,200.43,201.4,200.4,201.21,384000.0,148.9747,149.6957,148.9524,149.5545,384000.0
2007-03-14 13:45:00,201.21,201.25,200.54,200.58,225000.0,149.5545,149.5842,149.0565,149.0862,225000.0
2007-03-14 13:50:00,200.57,200.9,200.26,200.37,167000.0,149.0788,149.3241,148.8484,148.9301,167000.0
2007-03-14 13:55:00,200.37,200.45,199.82,200.02,202200.0,148.9301,148.9896,148.5213,148.67,202200.0
2007-03-14 14:00:00,200.05,200.31,199.85,200.0,186000.0,148.6923,148.8856,148.5436,148.6551,186000.0
2007-03-14 14:05:00,200.03,200.33,199.9,200.02,178100.0,148.6774,148.9004,148.5808,148.67,178100.0
2007-03-14 14:10:00,200.01,200.5,199.88,200.17,215100.0,148.6626,149.0268,148.5659,148.7815,215100.0
2007-03-14 14:15:00,200.19,201.5,200.18,200.64,183100.0,148.7964,149.77,148.7889,149.1308,183100.0
2007-03-14 14:20:00,200.64,200.97,200.35,200.62,276900.0,149.1308,149.3761,148.9153,149.116,276900.0
2007-03-14 14:25:00,200.6,200.9,200.5,200.65,205400.0,149.1011,149.3241,149.0268,149.1383,205400.0
2007-03-14 14:30:00,200.7,201.11,200.59,200.85,249400.0,149.1754,149.4802,149.0937,149.2869,249400.0
2007-03-14 14:35:00,200.83,201.88,200.66,201.76,286300.0,149.2721,150.0525,149.1457,149.9633,286300.0
2007-03-14 14:40:00,201.68,201.91,201.38,201.46,273800.0,149.9038,150.0748,149.6809,149.7403,273800.0
2007-03-14 14:45:00,201.46,201.48,200.81,200.95,173800.0,149.7403,149.7552,149.2572,149.3612,173800.0
2007-03-14 14:50:00,200.94,201.32,200.91,201.0,213900.0,149.3538,149.6363,149.3315,149.3984,213900.0
2007-03-14 14:55:00,201.0,201.03,200.61,200.85,150000.0,149.3984,149.4207,149.1085,149.2869,150000.0
2007-03-14 15:00:00,200.85,201.38,200.82,201.12,173500.0,149.2869,149.6809,149.2646,149.4876,173500.0
2007-03-14 15:05:00,201.07,201.24,200.73,201.19,135600.0,149.4504,149.5768,149.1977,149.5396,135600.0
2007-03-14 15:10:00,201.18,201.44,201.01,201.25,224700.0,149.5322,149.7255,149.4058,149.5842,224700.0
2007-03-14 15:15:00,201.27,201.66,201.23,201.38,229600.0,149.5991,149.889,149.5694,149.6809,229600.0
2007-03-14 15:20:00,201.34,201.47,201.0,201.17,321400.0,149.6511,149.7478,149.3984,149.5248,321400.0
2007-03-14 15:25:00,201.14,201.26,200.85,200.96,208800.0,149.5025,149.5917,149.2869,149.3687,208800.0
2007-03-14 15:30:00,200.96,200.96,200.06,200.12,258000.0,149.3687,149.3687,148.6997,148.7443,258000.0
2007-03-14 15:35:00,200.12,200.37,199.87,200.21,286300.0,148.7443,148.9301,148.5585,148.8112,286300.0
2007-03-14 15:40:00,200.21,200.22,199.7,200.0,229900.0,148.8112,148.8187,148.4322,148.6551,229900.0
2007-03-14 15:45:00,200.0,200.08,199.81,200.0,214700.0,148.6551,148.7146,148.5139,148.6551,214700.0
2007-03-14 15:50:00,200.04,200.12,199.89,200.0,225000.0,148.6849,148.7443,148.5734,148.6551,225000.0
2007-03-14 15:55:00,200.0,200.11,199.85,199.94,270600.0,148.6551,148.7369,148.5436,148.6105,270600.0
2007-03-15 09:30:00,200.0,200.7,199.99,200.55,231500.0,148.6551,149.1754,148.6477,149.0639,231500.0
2007-03-15 09:35:00,200.56,201.22,200.51,200.61,322800.0,149.0714,149.5619,149.0342,149.1085,322800.0
2007-03-15 09:40:00,200.66,200.78,199.64,199.67,285800.0,149.1457,149.2349,148.3876,148.4099,285800.0
2007-03-15 09:45:00,199.67,200.3,199.5,200.23,262200.0,148.4099,148.8781,148.2835,148.8261,262200.0
2007-03-15 09:50:00,200.21,201.2,200.2,201.2,309200.0,148.8112,149.5471,148.8038,149.5471,309200.0
2007-03-15 09:55:00,201.2,202.27,201.01,201.87,333100.0,149.5471,150.3424,149.4058,150.0451,333100.0
2007-03-15 10:00:00,201.84,201.93,201.44,201.83,231700.0,150.0228,150.0897,149.7255,150.0153,231700.0
2007-03-15 10:05:00,201.82,201.97,201.59,201.7,243800.0,150.0079,150.1194,149.8369,149.9187,243800.0
2007-03-15 10:10:00,201.72,201.88,200.76,201.24,317100.0,149.9336,150.0525,149.22,149.5768,317100.0
2007-03-15 10:15:00,201.22,201.47,201.03,201.47,160300.0,149.5619,149.7478,149.4207,149.7478,160300.0
2007-03-15 10:20:00,201.49,201.81,201.23,201.8,186100.0,149.7626,150.0005,149.5694,149.993,186100.0
2007-03-15 10:25:00,201.8,201.81,201.28,201.56,117300.0,149.993,150.0005,149.6065,149.8146,117300.0
2007-03-15 10:30:00,201.56,202.0,201.38,202.0,250100.0,149.8146,150.1417,149.6809,150.1417,250100.0
2007-03-15 10:35:00,201.92,202.37,201.89,202.2,245900.0,150.0822,150.4167,150.0599,150.2903,245900.0
2007-03-15 10:40:00,202.2,202.29,201.87,202.14,168900.0,150.2903,150.3572,150.0451,150.2457,168900.0
2007-03-15 10:45:00,202.1,202.11,201.71,201.75,89100.0,150.216,150.2234,149.9261,149.9559,89100.0
2007-03-15 10:50:00,201.74,201.8,201.19,201.45,161800.0,149.9484,149.993,149.5396,149.7329,161800.0
2007-03-15 10:55:00,201.48,201.5,201.16,201.29,109700.0,149.7552,149.77,149.5173,149.614,109700.0
2007-03-15 11:00:00,201.29,201.36,201.0,201.2,103600.0,149.614,149.666,149.3984,149.5471,103600.0
2007-03-15 11:05:00,201.2,201.45,201.06,201.3,119000.0,149.5471,149.7329,149.443,149.6214,119000.0
2007-03-15 11:10:00,201.3,201.37,201.06,201.13,78900.0,149.6214,149.6734,149.443,149.495,78900.0
2007-03-15 11:15:00,201.14,201.15,200.85,201.0,113700.0,149.5025,149.5099,149.2869,149.3984,113700.0
2007-03-15 11:20:00,201.0,201.3,201.0,201.23,107000.0,149.3984,149.6214,149.3984,149.5694,107000.0
2007-03-15 11:25:00,201.22,201.34,201.11,201.23,122600.0,149.5619,149.6511,149.4802,149.5694,122600.0
2007-03-15 11:30:00,201.21,201.25,201.01,201.04,67000.0,149.5545,149.5842,149.4058,149.4281,67000.0
2007-03-15 11:35:00,201.01,201.19,200.79,201.04,97700.0,149.4058,149.5396,149.2423,149.4281,97700.0
2007-03-15 11:40:00,201.05,201.08,200.84,200.92,65600.0,149.4356,149.4579,149.2795,149.339,65600.0
2007-03-15 11:45:00,200.93,200.93,200.3,200.44,128400.0,149.3464,149.3464,148.8781,148.9822,128400.0
2007-03-15 11:50:00,200.41,200.83,200.35,200.61,163200.0,148.9599,149.2721,148.9153,149.1085,163200.0
2007-03-15 11:55:00,200.64,200.66,200.28,200.54,90400.0,149.1308,149.1457,148.8633,149.0565,90400.0
2007-03-15 12:00:00,200.56,201.16,200.35,200.99,150800.0,149.0714,149.5173,148.9153,149.391,150800.0
2007-03-15 12:05:00,200.97,201.13,200.62,200.78,137800.0,149.3761,149.495,149.116,149.2349,137800.0
2007-03-15 12:10:00,200.76,200.95,200.63,200.85,58400.0,149.22,149.3612,149.1234,149.2869,58400.0
2007-03-15 12:15:00,200.85,201.05,200.75,200.98,73200.0,149.2869,149.4356,149.2126,149.3835,73200.0
2007-03-15 12:20:00,200.97,201.12,200.85,200.91,54200.0,149.3761,149.4876,149.2869,149.3315,54200.0
2007-03-15 12:25:00,200.91,201.33,200.9,201.11,69000.0,149.3315,149.6437,149.3241,149.4802,69000.0
2007-03-15 12:30:00,201.14,201.42,201.1,201.22,82600.0,149.5025,149.7106,149.4727,149.5619,82600.0
2007-03-15 12:35:00,201.26,201.3,201.0,201.07,72600.0,149.5917,149.6214,149.3984,149.4504,72600.0
2007-03-15 12:40:00,201.07,201.16,200.55,200.75,93500.0,149.4504,149.5173,149.0639,149.2126,93500.0
2007-03-15 12:45:00,200.75,200.94,200.52,200.77,75100.0,149.2126,149.3538,149.0416,149.2275,75100.0
2007-03-15 12:50:00,200.81,200.83,200.5,200.7,84100.0,149.2572,149.2721,149.0268,149.1754,84100.0
2007-03-15 12:55:00,200.72,200.87,200.5,200.74,44300.0,149.1903,149.3018,149.0268,149.2052,44300.0
2007-03-15 13:00:00,200.73,200.77,200.6,200.65,30100.0,149.1977,149.2275,149.1011,149.1383,30100.0
2007-03-15 13:05:00,200.65,201.26,200.62,201.04,126300.0,149.1383,149.5917,149.116,149.4281,126300.0
2007-03-15 13:10:00,201.04,201.04,200.86,200.94,31100.0,149.4281,149.4281,149.2944,149.3538,31100.0
2007-03-15 13:15:00,200.92,200.92,200.69,200.78,34800.0,149.339,149.339,149.168,149.2349,34800.0
2007-03-15 13:20:00,200.78,200.83,200.2,200.31,80800.0,149.2349,149.2721,148.8038,148.8856,80800.0
2007-03-15 13:25:00,200.3,200.64,200.27,200.45,57000.0,148.8781,149.1308,148.8558,148.9896,57000.0
2007-03-15 13:30:00,200.49,200.5,200.05,200.23,77400.0,149.0193,149.0268,148.6923,148.8261,77400.0
2007-03-15 13:35:00,200.22,200.81,199.81,199.86,154300.0,148.8187,149.2572,148.5139,148.5511,154300.0
2007-03-15 13:40:00,199.86,200.35,199.81,200.03,129800.0,148.5511,148.9153,148.5139,148.6774,129800.0
2007-03-15 13:45:00,200.06,200.46,199.95,200.21,103500.0,148.6997,148.997,148.618,148.8112,103500.0
2007-03-15 13:50:00,200.2,201.05,200.2,200.77,145000.0,148.8038,149.4356,148.8038,149.2275,145000.0
2007-03-15 13:55:00,200.77,200.88,200.56,200.68,107300.0,149.2275,149.3092,149.0714,149.1606,107300.0
2007-03-15 14:00:00,200.69,200.87,200.6,200.73,97800.0,149.168,149.3018,149.1011,149.1977,97800.0
2007-03-15 14:05:00,200.73,201.01,200.61,200.94,76200.0,149.1977,149.4058,149.1085,149.3538,76200.0
2007-03-15 14:10:00,200.94,200.96,200.47,200.85,88000.0,149.3538,149.3687,149.0045,149.2869,88000.0
2007-03-15 14:15:00,200.82,200.94,200.42,200.93,65500.0,149.2646,149.3538,148.9673,149.3464,65500.0
2007-03-15 14:20:00,200.93,201.02,200.62,200.75,63300.0,149.3464,149.4133,149.116,149.2126,63300.0
2007-03-15 14:25:00,200.77,200.94,200.62,200.8,52400.0,149.2275,149.3538,149.116,149.2498,52400.0
2007-03-15 14:30:00,200.8,200.93,200.78,200.92,52500.0,149.2498,149.3464,149.2349,149.339,52500.0
2007-03-15 14:35:00,200.92,201.11,200.81,200.91,112000.0,149.339,149.4802,149.2572,149.3315,112000.0
2007-03-15 14:40:00,200.92,201.15,200.89,201.07,133100.0,149.339,149.5099,149.3167,149.4504,133100.0
2007-03-15 14:45:00,201.05,201.3,201.01,201.25,127100.0,149.4356,149.6214,149.4058,149.5842,127100.0
2007-03-15 14:50:00,201.26,201.28,200.81,200.92,89000.0,149.5917,149.6065,149.2572,149.339,89000.0
2007-03-15 14:55:00,200.91,201.07,200.75,200.79,60100.0,149.3315,149.4504,149.2126,149.2423,60100.0
2007-03-15 15:00:00,200.8,201.23,200.72,201.02,76500.0,149.2498,149.5694,149.1903,149.4133,76500.0
2007-03-15 15:05:00,201.01,201.16,200.9,201.0,49800.0,149.4058,149.5173,149.3241,149.3984,49800.0
2007-03-15 15:10:00,200.99,201.0,200.72,200.94,69100.0,149.391,149.3984,149.1903,149.3538,69100.0
2007-03-15 15:15:00,200.96,201.17,200.84,201.0,103700.0,149.3687,149.5248,149.2795,149.3984,103700.0
2007-03-15 15:20:00,201.0,201.18,200.93,201.06,109100.0,149.3984,149.5322,149.3464,149.443,109100.0
2007-03-15 15:25:00,201.02,201.08,200.76,200.92,103600.0,149.4133,149.4579,149.22,149.339,103600.0
2007-03-15 15:30:00,200.91,201.19,200.8,201.04,128000.0,149.3315,149.5396,149.2498,149.4281,128000.0
2007-03-15 15:35:00,201.08,201.2,201.03,201.13,76100.0,149.4579,149.5471,149.4207,149.495,76100.0
2007-03-15 15:40:00,201.13,201.22,200.85,200.89,93300.0,149.495,149.5619,149.2869,149.3167,93300.0
2007-03-15 15:45:00,200.9,200.94,200.75,200.81,95700.0,149.3241,149.3538,149.2126,149.2572,95700.0
2007-03-15 15:50:00,200.81,200.97,200.79,200.92,115400.0,149.2572,149.3761,149.2423,149.339,115400.0
2007-03-15 15:55:00,200.91,201.04,200.81,200.95,128800.0,149.3315,149.4281,149.2572,149.3612,128800.0
2007-03-16 09:30:00,200.79,201.05,199.84,199.93,810700.0,149.2423,149.4356,148.5362,148.6031,810700.0
2007-03-16 09:35:00,199.91,200.61,199.84,200.45,242700.0,148.5882,149.1085,148.5362,148.9896,242700.0
2007-03-16 09:40:00,200.45,200.76,200.09,200.15,136200.0,148.9896,149.22,148.722,148.7666,136200.0
2007-03-16 09:45:00,200.13,200.3,199.73,200.25,283300.0,148.7518,148.8781,148.4545,148.841,283300.0
2007-03-16 09:50:00,200.25,200.4,200.02,200.38,174900.0,148.841,148.9524,148.67,148.9376,174900.0
2007-03-16 09:55:00,200.38,200.46,200.1,200.11,123300.0,148.9376,148.997,148.7295,148.7369,123300.0
2007-03-16 10:00:00,200.14,200.33,199.8,199.94,271100.0,148.7592,148.9004,148.5065,148.6105,271100.0
2007-03-16 10:05:00,199.91,200.06,199.67,199.95,163000.0,148.5882,148.6997,148.4099,148.618,163000.0
2007-03-16 10:10:00,199.92,200.33,199.86,200.23,174300.0,148.5957,148.9004,148.5511,148.8261,174300.0
2007-03-16 10:15:00,200.22,200.36,199.98,199.99,114700.0,148.8187,148.9227,148.6403,148.6477,114700.0
2007-03-16 10:20:00,200.0,200.23,199.93,200.1,109300.0,148.6551,148.8261,148.6031,148.7295,109300.0
2007-03-16 10:25:00,200.1,200.24,200.0,200.13,90300.0,148.7295,148.8335,148.6551,148.7518,90300.0
2007-03-16 10:30:00,200.15,200.17,199.98,200.0,58200.0,148.7666,148.7815,148.6403,148.6551,58200.0
2007-03-16 10:35:00,200.01,200.03,199.81,199.9,111000.0,148.6626,148.6774,148.5139,148.5808,111000.0
2007-03-16 10:40:00,199.88,199.96,199.71,199.91,107100.0,148.5659,148.6254,148.4396,148.5882,107100.0
2007-03-16 10:45:00,199.92,200.04,199.81,199.91,111700.0,148.5957,148.6849,148.5139,148.5882,111700.0
2007-03-16 10:50:00,199.88,199.95,199.58,199.74,142700.0,148.5659,148.618,148.343,148.4619,142700.0
2007-03-16 10:55:00,199.74,199.81,199.33,199.4,172200.0,148.4619,148.5139,148.1571,148.2092,172200.0
2007-03-16 11:00:00,199.48,199.75,199.33,199.59,124800.0,148.2686,148.4693,148.1571,148.3504,124800.0
2007-03-16 11:05:00,199.56,199.73,199.37,199.52,89500.0,148.3281,148.4545,148.1869,148.2984,89500.0
2007-03-16 11:10:00,199.5,199.69,199.25,199.55,129300.0,148.2835,148.4247,148.0977,148.3207,129300.0
2007-03-16 11:15:00,199.51,199.77,199.43,199.67,109800.0,148.2909,148.4842,148.2315,148.4099,109800.0
2007-03-16 11:20:00,199.67,199.86,199.61,199.77,86500.0,148.4099,148.5511,148.3653,148.4842,86500.0
2007-03-16 11:25:00,199.8,199.85,199.38,199.64,104400.0,148.5065,148.5436,148.1943,148.3876,104400.0
2007-03-16 11:30:00,199.63,199.71,199.22,199.28,109200.0,148.3801,148.4396,148.0754,148.12,109200.0
2007-03-16 11:35:00,199.26,199.44,199.0,199.15,205300.0,148.1051,148.2389,147.9119,148.0234,205300.0
2007-03-16 11:40:00,199.19,199.33,199.0,199.14,148400.0,148.0531,148.1571,147.9119,148.0159,148400.0
2007-03-16 11:45:00,199.13,199.44,199.12,199.44,59900.0,148.0085,148.2389,148.0011,148.2389,59900.0
2007-03-16 11:50:00,199.43,199.45,199.11,199.2,68600.0,148.2315,148.2463,147.9936,148.0605,68600.0
2007-03-16 11:55:00,199.22,199.3,199.04,199.1,61200.0,148.0754,148.1348,147.9416,147.9862,61200.0
2007-03-16 12:00:00,199.12,199.6,199.05,199.32,74700.0,148.0011,148.3578,147.949,148.1497,74700.0
2007-03-16 12:05:00,199.32,199.45,199.16,199.27,66500.0,148.1497,148.2463,148.0308,148.1125,66500.0
2007-03-16 12:10:00,199.25,199.29,199.09,199.27,60200.0,148.0977,148.1274,147.9788,148.1125,60200.0
2007-03-16 12:15:00,199.24,199.42,199.24,199.41,67300.0,148.0902,148.224,148.0902,148.2166,67300.0
2007-03-16 12:20:00,199.41,199.41,199.14,199.25,52800.0,148.2166,148.2166,148.0159,148.0977,52800.0
2007-03-16 12:25:00,199.25,199.43,199.2,199.36,103400.0,148.0977,148.2315,148.0605,148.1794,103400.0
2007-03-16 12:30:00,199.33,199.41,199.14,199.2,61100.0,148.1571,148.2166,148.0159,148.0605,61100.0
2007-03-16 12:35:00,199.19,199.3,199.1,199.14,59000.0,148.0531,148.1348,147.9862,148.0159,59000.0
2007-03-16 12:40:00,199.14,199.27,199.08,199.24,75800.0,148.0159,148.1125,147.9713,148.0902,75800.0
2007-03-16 12:45:00,199.25,199.27,199.16,199.23,41800.0,148.0977,148.1125,148.0308,148.0828,41800.0
2007-03-16 12:50:00,199.21,199.32,199.14,199.27,52700.0,148.0679,148.1497,148.0159,148.1125,52700.0
2007-03-16 12:55:00,199.27,199.34,199.21,199.28,59000.0,148.1125,148.1646,148.0679,148.12,59000.0
2007-03-16 13:00:00,199.26,199.3,199.15,199.19,41700.0,148.1051,148.1348,148.0234,148.0531,41700.0
2007-03-16 13:05:00,199.17,199.21,199.0,199.1,107000.0,148.0382,148.0679,147.9119,147.9862,107000.0
2007-03-16 13:10:00,199.09,199.36,199.06,199.23,74300.0,147.9788,148.1794,147.9565,148.0828,74300.0
2007-03-16 13:15:00,199.22,199.38,199.19,199.38,42900.0,148.0754,148.1943,148.0531,148.1943,42900.0
2007-03-16 13:20:00,199.37,199.56,199.34,199.37,116000.0,148.1869,148.3281,148.1646,148.1869,116000.0
2007-03-16 13:25:00,199.36,199.46,199.24,199.34,40800.0,148.1794,148.2538,148.0902,148.1646,40800.0
2007-03-16 13:30:00,199.34,199.53,199.34,199.42,53500.0,148.1646,148.3058,148.1646,148.224,53500.0
2007-03-16 13:35:00,199.41,199.45,199.22,199.33,53100.0,148.2166,148.2463,148.0754,148.1571,53100.0
2007-03-16 13:40:00,199.33,199.43,199.28,199.41,43600.0,148.1571,148.2315,148.12,148.2166,43600.0
2007-03-16 13:45:00,199.41,199.44,199.25,199.36,52100.0,148.2166,148.2389,148.0977,148.1794,52100.0
2007-03-16 13:50:00,199.37,199.47,199.3,199.32,55800.0,148.1869,148.2612,148.1348,148.1497,55800.0
2007-03-16 13:55:00,199.3,199.39,199.25,199.32,26900.0,148.1348,148.2017,148.0977,148.1497,26900.0
2007-03-16 14:00:00,199.32,199.38,199.21,199.22,36200.0,148.1497,148.1943,148.0679,148.0754,36200.0
2007-03-16 14:05:00,199.22,199.3,199.1,199.11,84500.0,148.0754,148.1348,147.9862,147.9936,84500.0
2007-03-16 14:10:00,199.11,199.13,198.85,198.98,160400.0,147.9936,148.0085,147.8004,147.897,160400.0
2007-03-16 14:15:00,198.94,199.1,198.8,198.83,76700.0,147.8673,147.9862,147.7632,147.7855,76700.0
2007-03-16 14:20:00,198.81,198.81,198.4,198.41,180200.0,147.7706,147.7706,147.4659,147.4733,180200.0
2007-03-16 14:25:00,198.41,199.0,198.27,198.68,164300.0,147.4733,147.9119,147.3693,147.674,164300.0
2007-03-16 14:30:00,198.65,198.75,198.5,198.5,103000.0,147.6517,147.726,147.5402,147.5402,103000.0
2007-03-16 14:35:00,198.54,198.66,198.4,198.62,101400.0,147.57,147.6591,147.4659,147.6294,101400.0
2007-03-16 14:40:00,198.6,198.65,198.46,198.56,150200.0,147.6146,147.6517,147.5105,147.5848,150200.0
2007-03-16 14:45:00,198.52,198.74,198.5,198.72,166300.0,147.5551,147.7186,147.5402,147.7037,166300.0
2007-03-16 14:50:00,198.7,198.73,198.6,198.64,92000.0,147.6889,147.7112,147.6146,147.6443,92000.0
2007-03-16 14:55:00,198.65,198.84,198.61,198.71,113600.0,147.6517,147.7929,147.622,147.6963,113600.0
2007-03-16 15:00:00,198.76,198.76,198.6,198.68,67600.0,147.7335,147.7335,147.6146,147.674,67600.0
2007-03-16 15:05:00,198.68,198.83,198.63,198.78,89900.0,147.674,147.7855,147.6368,147.7483,89900.0
2007-03-16 15:10:00,198.76,198.81,198.69,198.8,77300.0,147.7335,147.7706,147.6814,147.7632,77300.0
2007-03-16 15:15:00,198.8,198.87,198.72,198.79,114400.0,147.7632,147.8152,147.7037,147.7558,114400.0
2007-03-16 15:20:00,198.78,198.95,198.73,198.95,116400.0,147.7483,147.8747,147.7112,147.8747,116400.0
2007-03-16 15:25:00,198.95,199.2,198.91,199.16,243600.0,147.8747,148.0605,147.845,148.0308,243600.0
2007-03-16 15:30:00,199.16,199.46,199.05,199.11,362800.0,148.0308,148.2538,147.949,147.9936,362800.0
2007-03-16 15:35:00,199.07,199.28,199.02,199.21,111500.0,147.9639,148.12,147.9267,148.0679,111500.0
2007-03-16 15:40:00,199.19,199.21,198.82,199.09,195800.0,148.0531,148.0679,147.7781,147.9788,195800.0
2007-03-16 15:45:00,199.07,199.26,199.07,199.14,136200.0,147.9639,148.1051,147.9639,148.0159,136200.0
2007-03-16 15:50:00,199.14,199.38,199.1,199.23,230000.0,148.0159,148.1943,147.9862,148.0828,230000.0
2007-03-16 15:55:00,199.25,199.35,199.0,199.01,304900.0,148.0977,148.172,147.9119,147.9193,304900.0
2007-03-19 09:30:00,201.32,202.29,201.25,201.62,578900.0,149.6363,150.3572,149.5842,149.8592,578900.0
2007-03-19 09:35:00,201.62,201.83,201.17,201.36,304700.0,149.8592,150.0153,149.5248,149.666,304700.0
2007-03-19 09:40:00,201.38,201.76,201.32,201.47,241500.0,149.6809,149.9633,149.6363,149.7478,241500.0
2007-03-19 09:45:00,201.5,201.6,201.12,201.2,163300.0,149.77,149.8444,149.4876,149.5471,163300.0
2007-03-19 09:50:00,201.2,201.3,200.58,200.9,265300.0,149.5471,149.6214,149.0862,149.3241,265300.0
2007-03-19 09:55:00,200.9,201.2,200.87,201.07,154600.0,149.3241,149.5471,149.3018,149.4504,154600.0
2007-03-19 10:00:00,201.03,201.08,200.65,200.86,213800.0,149.4207,149.4579,149.1383,149.2944,213800.0
2007-03-19 10:05:00,200.88,201.04,200.5,200.5,146900.0,149.3092,149.4281,149.0268,149.0268,146900.0
2007-03-19 10:10:00,200.55,200.87,200.44,200.79,173700.0,149.0639,149.3018,148.9822,149.2423,173700.0
2007-03-19 10:15:00,200.78,200.93,200.71,200.86,86500.0,149.2349,149.3464,149.1829,149.2944,86500.0
2007-03-19 10:20:00,200.86,201.0,200.69,200.99,102100.0,149.2944,149.3984,149.168,149.391,102100.0
2007-03-19 10:25:00,201.0,201.22,200.95,201.17,154800.0,149.3984,149.5619,149.3612,149.5248,154800.0
2007-03-19 10:30:00,201.15,201.21,200.75,200.81,79400.0,149.5099,149.5545,149.2126,149.2572,79400.0
2007-03-19 10:35:00,200.81,201.25,200.81,201.22,104800.0,149.2572,149.5842,149.2572,149.5619,104800.0
2007-03-19 10:40:00,201.25,201.35,201.17,201.25,151100.0,149.5842,149.6586,149.5248,149.5842,151100.0
2007-03-19 10:45:00,201.25,201.34,201.18,201.3,85500.0,149.5842,149.6511,149.5322,149.6214,85500.0
2007-03-19 10:50:00,201.31,201.86,201.29,201.84,284900.0,149.6288,150.0376,149.614,150.0228,284900.0
2007-03-19 10:55:00,201.8,201.9,201.53,201.53,161400.0,149.993,150.0674,149.7923,149.7923,161400.0
2007-03-19 11:00:00,201.53,201.75,201.49,201.75,104900.0,149.7923,149.9559,149.7626,149.9559,104900.0
2007-03-19 11:05:00,201.76,201.76,201.39,201.5,71100.0,149.9633,149.9633,149.6883,149.77,71100.0
2007-03-19 11:10:00,201.5,201.65,201.46,201.5,89200.0,149.77,149.8815,149.7403,149.77,89200.0
2007-03-19 11:15:00,201.47,201.59,201.15,201.19,102200.0,149.7478,149.8369,149.5099,149.5396,102200.0
2007-03-19 11:20:00,201.18,201.52,201.09,201.49,77600.0,149.5322,149.7849,149.4653,149.7626,77600.0
2007-03-19 11:25:00,201.49,201.75,201.49,201.71,86900.0,149.7626,149.9559,149.7626,149.9261,86900.0
2007-03-19 11:30:00,201.71,201.71,201.33,201.48,96200.0,149.9261,149.9261,149.6437,149.7552,96200.0
2007-03-19 11:35:00,201.47,201.89,201.45,201.86,107900.0,149.7478,150.0599,149.7329,150.0376,107900.0
2007-03-19 11:40:00,201.86,201.92,201.69,201.8,101300.0,150.0376,150.0822,149.9113,149.993,101300.0
2007-03-19 11:45:00,201.8,201.83,201.44,201.51,73500.0,149.993,150.0153,149.7255,149.7775,73500.0
2007-03-19 11:50:00,201.54,201.84,201.53,201.75,50400.0,149.7998,150.0228,149.7923,149.9559,50400.0
2007-03-19 11:55:00,201.74,201.79,201.66,201.77,39700.0,149.9484,149.9856,149.889,149.9707,39700.0
2007-03-19 12:00:00,201.77,201.79,201.56,201.63,36000.0,149.9707,149.9856,149.8146,149.8667,36000.0
2007-03-19 12:05:00,201.67,201.85,201.67,201.85,51600.0,149.8964,150.0302,149.8964,150.0302,51600.0
2007-03-19 12:10:00,201.83,202.0,201.68,201.95,91800.0,150.0153,150.1417,149.9038,150.1045,91800.0
2007-03-19 12:15:00,201.94,202.09,201.75,201.91,139900.0,150.0971,150.2086,149.9559,150.0748,139900.0
2007-03-19 12:20:00,201.9,202.04,201.72,201.75,63500.0,150.0674,150.1714,149.9336,149.9559,63500.0
2007-03-19 12:25:00,201.75,201.81,201.32,201.46,65000.0,149.9559,150.0005,149.6363,149.7403,65000.0
2007-03-19 12:30:00,201.4,201.49,201.11,201.21,101000.0,149.6957,149.7626,149.4802,149.5545,101000.0
2007-03-19 12:35:00,201.23,201.41,201.14,201.3,42400.0,149.5694,149.7032,149.5025,149.6214,42400.0
2007-03-19 12:40:00,201.29,201.49,201.21,201.49,28100.0,149.614,149.7626,149.5545,149.7626,28100.0
2007-03-19 12:45:00,201.48,201.59,201.29,201.32,36000.0,149.7552,149.8369,149.614,149.6363,36000.0
2007-03-19 12:50:00,201.29,201.41,201.22,201.35,37200.0,149.614,149.7032,149.5619,149.6586,37200.0
2007-03-19 12:55:00,201.33,201.5,201.21,201.38,64500.0,149.6437,149.77,149.5545,149.6809,64500.0
2007-03-19 13:00:00,201.36,201.37,200.8,201.25,183900.0,149.666,149.6734,149.2498,149.5842,183900.0
2007-03-19 13:05:00,201.25,201.49,201.17,201.4,42600.0,149.5842,149.7626,149.5248,149.6957,42600.0
2007-03-19 13:10:00,201.4,201.45,201.25,201.29,24600.0,149.6957,149.7329,149.5842,149.614,24600.0
2007-03-19 13:15:00,201.29,201.49,201.21,201.46,33900.0,149.614,149.7626,149.5545,149.7403,33900.0
2007-03-19 13:20:00,201.48,201.69,201.43,201.67,42700.0,149.7552,149.9113,149.718,149.8964,42700.0
2007-03-19 13:25:00,201.67,201.7,201.25,201.37,48100.0,149.8964,149.9187,149.5842,149.6734,48100.0
2007-03-19 13:30:00,201.4,201.49,201.22,201.3,38900.0,149.6957,149.7626,149.5619,149.6214,38900.0
2007-03-19 13:35:00,201.34,201.74,201.31,201.7,65900.0,149.6511,149.9484,149.6288,149.9187,65900.0
2007-03-19 13:40:00,201.73,202.06,201.71,202.02,122900.0,149.941,150.1863,149.9261,150.1566,122900.0
2007-03-19 13:45:00,202.01,202.25,202.0,202.2,119600.0,150.1491,150.3275,150.1417,150.2903,119600.0
2007-03-19 13:50:00,202.23,202.29,202.12,202.22,80500.0,150.3126,150.3572,150.2309,150.3052,80500.0
2007-03-19 13:55:00,202.24,202.5,202.16,202.16,129600.0,150.3201,150.5133,150.2606,150.2606,129600.0
2007-03-19 14:00:00,202.19,202.39,202.14,202.16,79500.0,150.2829,150.4316,150.2457,150.2606,79500.0
2007-03-19 14:05:00,202.19,202.22,202.01,202.07,41600.0,150.2829,150.3052,150.1491,150.1937,41600.0
2007-03-19 14:10:00,202.06,202.28,202.05,202.05,62500.0,150.1863,150.3498,150.1789,150.1789,62500.0
2007-03-19 14:15:00,202.05,202.1,202.0,202.09,55500.0,150.1789,150.216,150.1417,150.2086,55500.0
2007-03-19 14:20:00,202.09,202.12,201.44,202.12,82300.0,150.2086,150.2309,149.7255,150.2309,82300.0
2007-03-19 14:25:00,202.1,202.12,201.84,201.95,62000.0,150.216,150.2309,150.0228,150.1045,62000.0
2007-03-19 14:30:00,201.95,201.99,201.73,201.85,84800.0,150.1045,150.1343,149.941,150.0302,84800.0
2007-03-19 14:35:00,201.85,202.05,201.85,202.04,82300.0,150.0302,150.1789,150.0302,150.1714,82300.0
2007-03-19 14:40:00,202.01,202.1,201.88,202.04,61500.0,150.1491,150.216,150.0525,150.1714,61500.0
2007-03-19 14:45:00,202.03,202.25,202.03,202.13,58800.0,150.164,150.3275,150.164,150.2383,58800.0
2007-03-19 14:50:00,202.1,202.18,202.0,202.02,63300.0,150.216,150.2755,150.1417,150.1566,63300.0
2007-03-19 14:55:00,202.02,202.19,202.0,202.11,51400.0,150.1566,150.2829,150.1417,150.2234,51400.0
2007-03-19 15:00:00,202.11,202.15,202.01,202.06,45000.0,150.2234,150.2532,150.1491,150.1863,45000.0
2007-03-19 15:05:00,202.06,202.07,201.76,201.85,68200.0,150.1863,150.1937,149.9633,150.0302,68200.0
2007-03-19 15:10:00,201.88,201.95,201.66,201.88,66300.0,150.0525,150.1045,149.889,150.0525,66300.0
2007-03-19 15:15:00,201.88,201.95,201.72,201.82,77400.0,150.0525,150.1045,149.9336,150.0079,77400.0
2007-03-19 15:20:00,201.81,201.92,201.62,201.62,96100.0,150.0005,150.0822,149.8592,149.8592,96100.0
2007-03-19 15:25:00,201.62,201.76,201.49,201.69,75400.0,149.8592,149.9633,149.7626,149.9113,75400.0
2007-03-19 15:30:00,201.67,201.95,201.66,201.74,101500.0,149.8964,150.1045,149.889,149.9484,101500.0
2007-03-19 15:35:00,201.76,201.94,201.55,201.82,85500.0,149.9633,150.0971,149.8072,150.0079,85500.0
2007-03-19 15:40:00,201.81,202.08,201.8,202.07,113400.0,150.0005,150.2011,149.993,150.1937,113400.0
2007-03-19 15:45:00,202.04,202.19,201.99,202.1,99600.0,150.1714,150.2829,150.1343,150.216,99600.0
2007-03-19 15:50:00,202.1,202.11,201.69,201.73,87300.0,150.216,150.2234,149.9113,149.941,87300.0
2007-03-19 15:55:00,201.73,202.21,201.7,202.15,158900.0,149.941,150.2978,149.9187,150.2532,158900.0
2007-03-20 09:30:00,202.49,203.0,202.0,203.0,134600.0,150.5059,150.885,150.1417,150.885,134600.0
2007-03-20 09:35:00,202.96,203.02,202.52,202.57,161100.0,150.8552,150.8998,150.5282,150.5654,161100.0
2007-03-20 09:40:00,202.54,203.0,202.43,202.95,97300.0,150.5431,150.885,150.4613,150.8478,97300.0
2007-03-20 09:45:00,203.0,203.27,202.94,203.17,173100.0,150.885,151.0856,150.8404,151.0113,173100.0
2007-03-20 09:50:00,203.19,203.29,202.84,202.86,139900.0,151.0262,151.1005,150.766,150.7809,139900.0
2007-03-20 09:55:00,202.87,202.94,202.36,202.5,117100.0,150.7883,150.8404,150.4093,150.5133,117100.0
2007-03-20 10:00:00,202.47,203.1,202.37,202.73,135600.0,150.491,150.9593,150.4167,150.6843,135600.0
2007-03-20 10:05:00,202.73,202.74,202.32,202.58,102700.0,150.6843,150.6917,150.3795,150.5728,102700.0
2007-03-20 10:10:00,202.59,203.07,202.53,202.9,97500.0,150.5802,150.937,150.5356,150.8106,97500.0
2007-03-20 10:15:00,202.9,202.94,202.34,202.37,115600.0,150.8106,150.8404,150.3944,150.4167,115600.0
2007-03-20 10:20:00,202.36,202.62,202.2,202.41,114000.0,150.4093,150.6025,150.2903,150.4464,114000.0
2007-03-20 10:25:00,202.44,202.86,202.44,202.76,82000.0,150.4687,150.7809,150.4687,150.7066,82000.0
2007-03-20 10:30:00,202.74,202.76,202.38,202.47,63300.0,150.6917,150.7066,150.4241,150.491,63300.0
2007-03-20 10:35:00,202.48,202.84,202.46,202.62,42800.0,150.4985,150.766,150.4836,150.6025,42800.0
2007-03-20 10:40:00,202.65,203.17,202.65,202.99,114500.0,150.6248,151.0113,150.6248,150.8775,114500.0
2007-03-20 10:45:00,202.97,203.23,202.75,203.19,87200.0,150.8627,151.0559,150.6991,151.0262,87200.0
2007-03-20 10:50:00,203.2,203.42,203.13,203.27,131100.0,151.0336,151.1971,150.9816,151.0856,131100.0
2007-03-20 10:55:00,203.27,203.37,203.15,203.23,60800.0,151.0856,151.16,150.9965,151.0559,60800.0
2007-03-20 11:00:00,203.26,203.4,203.03,203.07,81200.0,151.0782,151.1823,150.9073,150.937,81200.0
2007-03-20 11:05:00,203.1,203.23,203.06,203.14,65100.0,150.9593,151.0559,150.9296,150.989,65100.0
2007-03-20 11:10:00,203.14,203.39,203.1,203.27,93500.0,150.989,151.1748,150.9593,151.0856,93500.0
2007-03-20 11:15:00,203.29,203.36,203.15,203.29,49600.0,151.1005,151.1525,150.9965,151.1005,49600.0
2007-03-20 11:20:00,203.28,203.4,203.11,203.26,56400.0,151.0931,151.1823,150.9667,151.0782,56400.0
2007-03-20 11:25:00,203.25,203.35,203.11,203.33,37900.0,151.0708,151.1451,150.9667,151.1302,37900.0
2007-03-20 11:30:00,203.34,203.63,203.33,203.45,115000.0,151.1377,151.3532,151.1302,151.2194,115000.0
2007-03-20 11:35:00,203.44,203.55,203.31,203.31,85400.0,151.212,151.2938,151.1154,151.1154,85400.0
2007-03-20 11:40:00,203.33,203.58,203.33,203.55,67400.0,151.1302,151.3161,151.1302,151.2938,67400.0
2007-03-20 11:45:00,203.54,203.69,203.42,203.61,104200.0,151.2863,151.3978,151.1971,151.3384,104200.0
2007-03-20 11:50:00,203.6,203.68,203.42,203.5,53000.0,151.3309,151.3904,151.1971,151.2566,53000.0
2007-03-20 11:55:00,203.51,203.67,203.41,203.67,70400.0,151.264,151.383,151.1897,151.383,70400.0
2007-03-20 12:00:00,203.67,203.72,203.5,203.69,54900.0,151.383,151.4201,151.2566,151.3978,54900.0
2007-03-20 12:05:00,203.68,203.9,203.67,203.84,107600.0,151.3904,151.5539,151.383,151.5093,107600.0
2007-03-20 12:10:00,203.84,203.94,203.72,203.88,41400.0,151.5093,151.5836,151.4201,151.539,41400.0
2007-03-20 12:15:00,203.88,203.98,203.78,203.81,62400.0,151.539,151.6134,151.4647,151.487,62400.0
2007-03-20 12:20:00,203.83,204.2,203.79,204.16,69500.0,151.5019,151.7769,151.4722,151.7472,69500.0
2007-03-20 12:25:00,204.16,204.29,203.96,204.25,81500.0,151.7472,151.8438,151.5985,151.8141,81500.0
2007-03-20 12:30:00,204.27,204.43,204.13,204.29,132800.0,151.8289,151.9478,151.7249,151.8438,132800.0
2007-03-20 12:35:00,204.26,204.32,204.05,204.09,82500.0,151.8215,151.8661,151.6654,151.6951,82500.0
2007-03-20 12:40:00,204.07,204.25,204.0,204.01,73800.0,151.6803,151.8141,151.6282,151.6357,73800.0
2007-03-20 12:45:00,204.02,204.04,203.88,204.03,75400.0,151.6431,151.658,151.539,151.6505,75400.0
2007-03-20 12:50:00,204.03,204.04,203.91,203.94,49800.0,151.6505,151.658,151.5613,151.5836,49800.0
2007-03-20 12:55:00,203.92,204.02,203.88,203.9,42100.0,151.5688,151.6431,151.539,151.5539,42100.0
2007-03-20 13:00:00,203.9,203.93,203.75,203.84,80100.0,151.5539,151.5762,151.4424,151.5093,80100.0
2007-03-20 13:05:00,203.84,204.24,203.82,204.18,90400.0,151.5093,151.8066,151.4944,151.762,90400.0
2007-03-20 13:10:00,204.16,204.19,203.85,203.86,51500.0,151.7472,151.7695,151.5167,151.5242,51500.0
2007-03-20 13:15:00,203.85,203.85,203.47,203.54,80900.0,151.5167,151.5167,151.2343,151.2863,80900.0
2007-03-20 13:20:00,203.54,203.67,203.33,203.53,106900.0,151.2863,151.383,151.1302,151.2789,106900.0
2007-03-20 13:25:00,203.54,203.67,203.45,203.52,61500.0,151.2863,151.383,151.2194,151.2715,61500.0
2007-03-20 13:30:00,203.55,203.63,203.3,203.34,56300.0,151.2938,151.3532,151.1079,151.1377,56300.0
2007-03-20 13:35:00,203.34,203.37,203.0,203.2,83000.0,151.1377,151.16,150.885,151.0336,83000.0
2007-03-20 13:40:00,203.21,203.36,203.07,203.33,58100.0,151.0411,151.1525,150.937,151.1302,58100.0
2007-03-20 13:45:00,203.3,203.49,203.08,203.15,74000.0,151.1079,151.2492,150.9444,150.9965,74000.0
2007-03-20 13:50:00,203.14,203.18,202.8,202.84,78200.0,150.989,151.0188,150.7363,150.766,78200.0
2007-03-20 13:55:00,202.81,203.0,202.71,202.85,102700.0,150.7437,150.885,150.6694,150.7735,102700.0
2007-03-20 14:00:00,202.85,202.97,202.75,202.92,45700.0,150.7735,150.8627,150.6991,150.8255,45700.0
2007-03-20 14:05:00,202.9,203.19,202.75,202.93,59500.0,150.8106,151.0262,150.6991,150.8329,59500.0
2007-03-20 14:10:00,202.95,203.94,202.79,202.95,89900.0,150.8478,151.5836,150.7289,150.8478,89900.0
2007-03-20 14:15:00,202.95,203.06,202.83,202.98,33700.0,150.8478,150.9296,150.7586,150.8701,33700.0
2007-03-20 14:20:00,202.98,202.98,202.76,202.89,24200.0,150.8701,150.8701,150.7066,150.8032,24200.0
2007-03-20 14:25:00,202.88,202.94,202.7,202.85,45800.0,150.7958,150.8404,150.662,150.7735,45800.0
2007-03-20 14:30:00,202.89,202.97,202.65,202.68,61800.0,150.8032,150.8627,150.6248,150.6471,61800.0
2007-03-20 14:35:00,202.66,202.81,202.5,202.65,61600.0,150.6322,150.7437,150.5133,150.6248,61600.0
2007-03-20 14:40:00,202.65,202.67,202.22,202.51,98500.0,150.6248,150.6397,150.3052,150.5208,98500.0
2007-03-20 14:45:00,202.54,202.85,202.53,202.75,84300.0,150.5431,150.7735,150.5356,150.6991,84300.0
2007-03-20 14:50:00,202.75,202.99,202.7,202.93,56800.0,150.6991,150.8775,150.662,150.8329,56800.0
2007-03-20 14:55:00,202.98,203.04,202.85,202.98,34800.0,150.8701,150.9147,150.7735,150.8701,34800.0
2007-03-20 15:00:00,203.01,203.5,203.01,203.44,81800.0,150.8924,151.2566,150.8924,151.212,81800.0
2007-03-20 15:05:00,203.48,203.76,203.46,203.61,135200.0,151.2417,151.4499,151.2269,151.3384,135200.0
2007-03-20 15:10:00,203.6,203.73,203.46,203.65,66200.0,151.3309,151.4276,151.2269,151.3681,66200.0
2007-03-20 15:15:00,203.65,203.66,203.35,203.49,94500.0,151.3681,151.3755,151.1451,151.2492,94500.0
2007-03-20 15:20:00,203.5,203.59,203.42,203.51,80700.0,151.2566,151.3235,151.1971,151.264,80700.0
2007-03-20 15:25:00,203.51,203.58,203.38,203.57,46200.0,151.264,151.3161,151.1674,151.3086,46200.0
2007-03-20 15:30:00,203.55,203.74,203.52,203.6,78400.0,151.2938,151.435,151.2715,151.3309,78400.0
2007-03-20 15:35:00,203.6,203.81,203.58,203.72,103900.0,151.3309,151.487,151.3161,151.4201,103900.0
2007-03-20 15:40:00,203.74,203.8,203.69,203.69,93000.0,151.435,151.4796,151.3978,151.3978,93000.0
2007-03-20 15:45:00,203.67,203.99,203.66,203.89,107000.0,151.383,151.6208,151.3755,151.5465,107000.0
2007-03-20 15:50:00,203.9,203.95,203.6,203.77,93700.0,151.5539,151.5911,151.3309,151.4573,93700.0
2007-03-20 15:55:00,203.77,203.8,203.6,203.75,102100.0,151.4573,151.4796,151.3309,151.4424,102100.0
2007-03-21 09:30:00,205.34,205.99,205.33,205.68,296400.0,152.6242,153.1074,152.6168,152.8769,296400.0
2007-03-21 09:35:00,205.68,205.71,205.33,205.4,232200.0,152.8769,152.8992,152.6168,152.6688,232200.0
2007-03-21 09:40:00,205.4,205.47,205.05,205.05,150400.0,152.6688,152.7209,152.4087,152.4087,150400.0
2007-03-21 09:45:00,205.05,205.48,205.03,205.27,163700.0,152.4087,152.7283,152.3938,152.5722,163700.0
2007-03-21 09:50:00,205.29,205.34,204.72,204.84,163900.0,152.5871,152.6242,152.1634,152.2526,163900.0
2007-03-21 09:55:00,204.89,204.96,204.48,204.58,159100.0,152.2898,152.3418,151.985,152.0593,159100.0
2007-03-21 10:00:00,204.58,204.65,204.16,204.56,113500.0,152.0593,152.1114,151.7472,152.0445,113500.0
2007-03-21 10:05:00,204.52,204.82,204.4,204.68,106100.0,152.0147,152.2377,151.9255,152.1337,106100.0
2007-03-21 10:10:00,204.66,205.2,204.66,205.04,100900.0,152.1188,152.5202,152.1188,152.4012,100900.0
2007-03-21 10:15:00,205.01,205.25,204.98,205.02,87600.0,152.3789,152.5573,152.3566,152.3864,87600.0
2007-03-21 10:20:00,205.01,205.03,204.54,204.69,99600.0,152.3789,152.3938,152.0296,152.1411,99600.0
2007-03-21 10:25:00,204.7,205.14,204.65,205.07,73100.0,152.1485,152.4756,152.1114,152.4235,73100.0
2007-03-21 10:30:00,205.05,205.17,204.54,204.6,85800.0,152.4087,152.4979,152.0296,152.0742,85800.0
2007-03-21 10:35:00,204.61,205.09,204.54,204.7,53700.0,152.0816,152.4384,152.0296,152.1485,53700.0
2007-03-21 10:40:00,204.68,205.01,204.65,204.89,40800.0,152.1337,152.3789,152.1114,152.2898,40800.0
2007-03-21 10:45:00,204.86,204.99,204.71,204.77,38300.0,152.2675,152.3641,152.156,152.2006,38300.0
2007-03-21 10:50:00,204.77,205.16,204.76,205.15,58300.0,152.2006,152.4904,152.1931,152.483,58300.0
2007-03-21 10:55:00,205.11,205.25,205.05,205.14,56800.0,152.4533,152.5573,152.4087,152.4756,56800.0
2007-03-21 11:00:00,205.14,205.23,204.75,204.97,61000.0,152.4756,152.5425,152.1857,152.3492,61000.0
2007-03-21 11:05:00,204.96,205.22,204.86,205.12,54200.0,152.3418,152.535,152.2675,152.4607,54200.0
2007-03-21 11:10:00,205.1,205.13,204.86,204.98,51400.0,152.4458,152.4681,152.2675,152.3566,51400.0
2007-03-21 11:15:00,204.97,205.05,204.82,205.04,52400.0,152.3492,152.4087,152.2377,152.4012,52400.0
2007-03-21 11:20:00,205.02,205.08,204.95,204.96,33500.0,152.3864,152.431,152.3344,152.3418,33500.0
2007-03-21 11:25:00,204.99,205.0,204.94,204.96,13900.0,152.3641,152.3715,152.3269,152.3418,13900.0
2007-03-21 11:30:00,204.98,205.19,204.94,205.11,44200.0,152.3566,152.5127,152.3269,152.4533,44200.0
2007-03-21 11:35:00,205.11,205.27,205.08,205.11,45600.0,152.4533,152.5722,152.431,152.4533,45600.0
2007-03-21 11:40:00,205.12,205.27,205.07,205.23,39900.0,152.4607,152.5722,152.4235,152.5425,39900.0
2007-03-21 11:45:00,205.2,205.25,205.09,205.09,20000.0,152.5202,152.5573,152.4384,152.4384,20000.0
2007-03-21 11:50:00,205.08,205.17,204.97,205.08,22000.0,152.431,152.4979,152.3492,152.431,22000.0
2007-03-21 11:55:00,205.07,205.21,205.03,205.08,21700.0,152.4235,152.5276,152.3938,152.431,21700.0
2007-03-21 12:00:00,205.08,205.12,204.96,204.96,18300.0,152.431,152.4607,152.3418,152.3418,18300.0
2007-03-21 12:05:00,204.96,205.06,204.9,204.95,36000.0,152.3418,152.4161,152.2972,152.3344,36000.0
2007-03-21 12:10:00,204.92,204.95,204.8,204.95,22800.0,152.3121,152.3344,152.2229,152.3344,22800.0
2007-03-21 12:15:00,204.91,204.95,204.9,204.92,11200.0,152.3046,152.3344,152.2972,152.3121,11200.0
2007-03-21 12:20:00,204.95,204.95,204.81,204.85,28900.0,152.3344,152.3344,152.2303,152.26,28900.0
2007-03-21 12:25:00,204.86,204.96,204.77,204.92,28200.0,152.2675,152.3418,152.2006,152.3121,28200.0
2007-03-21 12:30:00,204.9,204.98,204.77,204.85,47600.0,152.2972,152.3566,152.2006,152.26,47600.0
2007-03-21 12:35:00,204.83,205.03,204.82,205.03,38300.0,152.2452,152.3938,152.2377,152.3938,38300.0
2007-03-21 12:40:00,205.01,205.08,204.84,205.08,34300.0,152.3789,152.431,152.2526,152.431,34300.0
2007-03-21 12:45:00,205.09,205.14,205.05,205.05,29900.0,152.4384,152.4756,152.4087,152.4087,29900.0
2007-03-21 12:50:00,205.04,205.06,204.91,204.96,17800.0,152.4012,152.4161,152.3046,152.3418,17800.0
2007-03-21 12:55:00,204.98,205.29,204.96,205.26,34500.0,152.3566,152.5871,152.3418,152.5648,34500.0
2007-03-21 13:00:00,205.27,205.45,205.26,205.42,55600.0,152.5722,152.706,152.5648,152.6837,55600.0
2007-03-21 13:05:00,205.42,205.45,205.33,205.45,47500.0,152.6837,152.706,152.6168,152.706,47500.0
2007-03-21 13:10:00,205.45,205.56,205.44,205.49,68000.0,152.706,152.7877,152.6986,152.7357,68000.0
2007-03-21 13:15:00,205.47,205.57,205.45,205.52,33800.0,152.7209,152.7952,152.706,152.758,33800.0
2007-03-21 13:20:00,205.52,205.56,205.37,205.46,27200.0,152.758,152.7877,152.6465,152.7134,27200.0
2007-03-21 13:25:00,205.44,205.56,205.41,205.5,35200.0,152.6986,152.7877,152.6763,152.7432,35200.0
2007-03-21 13:30:00,205.48,205.66,205.4,205.55,39400.0,152.7283,152.8621,152.6688,152.7803,39400.0
2007-03-21 13:35:00,205.57,205.75,205.52,205.72,37400.0,152.7952,152.929,152.758,152.9067,37400.0
2007-03-21 13:40:00,205.72,205.9,205.66,205.83,92500.0,152.9067,153.0405,152.8621,152.9884,92500.0
2007-03-21 13:45:00,205.84,205.9,205.67,205.67,51400.0,152.9959,153.0405,152.8695,152.8695,51400.0
2007-03-21 13:50:00,205.65,205.67,205.35,205.42,59500.0,152.8546,152.8695,152.6317,152.6837,59500.0
2007-03-21 13:55:00,205.42,205.48,205.3,205.43,33500.0,152.6837,152.7283,152.5945,152.6911,33500.0
2007-03-21 14:00:00,205.44,205.53,205.24,205.34,57200.0,152.6986,152.7655,152.5499,152.6242,57200.0
2007-03-21 14:05:00,205.34,205.52,205.26,205.46,31200.0,152.6242,152.758,152.5648,152.7134,31200.0
2007-03-21 14:10:00,205.52,205.78,205.47,205.59,54100.0,152.758,152.9513,152.7209,152.81,54100.0
2007-03-21 14:15:00,205.65,207.0,205.31,205.61,611300.0,152.8546,153.8581,152.6019,152.8249,611300.0
2007-03-21 14:20:00,205.75,207.05,205.16,206.86,475700.0,152.929,153.8952,152.4904,153.754,475700.0
2007-03-21 14:25:00,206.85,207.16,206.5,207.01,414000.0,153.7466,153.977,153.4864,153.8655,414000.0
2007-03-21 14:30:00,207.01,207.7,206.7,207.58,251800.0,153.8655,154.3784,153.6351,154.2892,251800.0
2007-03-21 14:35:00,207.7,207.75,206.98,207.67,225300.0,154.3784,154.4155,153.8432,154.3561,225300.0
2007-03-21 14:40:00,207.65,208.55,207.0,208.55,354400.0,154.3412,155.0101,153.8581,155.0101,354400.0
2007-03-21 14:45:00,208.5,208.62,208.15,208.48,303200.0,154.973,155.0622,154.7128,154.9581,303200.0
2007-03-21 14:50:00,208.48,210.13,208.48,210.05,465100.0,154.9581,156.1845,154.9581,156.1251,465100.0
2007-03-21 14:55:00,210.02,210.73,209.72,210.7,502900.0,156.1028,156.6305,155.8798,156.6082,502900.0
2007-03-21 15:00:00,210.75,211.5,210.45,210.62,492100.0,156.6454,157.2028,156.4224,156.5487,492100.0
2007-03-21 15:05:00,210.62,211.04,210.44,210.8,309700.0,156.5487,156.8609,156.4149,156.6825,309700.0
2007-03-21 15:10:00,210.77,210.84,210.17,210.47,413200.0,156.6602,156.7122,156.2143,156.4372,413200.0
2007-03-21 15:15:00,210.57,210.65,209.87,209.92,339700.0,156.5116,156.571,155.9913,156.0284,339700.0
2007-03-21 15:20:00,209.89,210.49,209.83,210.25,249900.0,156.0061,156.4521,155.9615,156.2737,249900.0
2007-03-21 15:25:00,210.25,210.5,209.9,210.34,257400.0,156.2737,156.4595,156.0136,156.3406,257400.0
2007-03-21 15:30:00,210.34,211.34,210.34,211.2,304100.0,156.3406,157.0839,156.3406,156.9798,304100.0
2007-03-21 15:35:00,211.24,211.25,210.57,210.63,222500.0,157.0096,157.017,156.5116,156.5562,222500.0
2007-03-21 15:40:00,210.63,210.92,210.57,210.79,203200.0,156.5562,156.7717,156.5116,156.6751,203200.0
2007-03-21 15:45:00,210.79,211.51,210.66,210.88,266000.0,156.6751,157.2102,156.5785,156.742,266000.0
2007-03-21 15:50:00,210.88,210.92,210.3,210.35,241000.0,156.742,156.7717,156.3109,156.348,241000.0
2007-03-21 15:55:00,210.34,210.9,210.34,210.85,251800.0,156.3406,156.7568,156.3406,156.7197,251800.0
2007-03-22 09:30:00,211.7,211.75,210.95,211.5,294400.0,157.3515,157.3886,156.794,157.2028,294400.0
2007-03-22 09:35:00,211.44,211.5,210.45,211.0,395500.0,157.1582,157.2028,156.4224,156.8312,395500.0
2007-03-22 09:40:00,211.05,211.68,210.77,210.99,199800.0,156.8683,157.3366,156.6602,156.8237,199800.0
2007-03-22 09:45:00,211.04,211.28,210.18,210.2,270200.0,156.8609,157.0393,156.2217,156.2365,270200.0
2007-03-22 09:50:00,210.23,210.59,210.09,210.21,220900.0,156.2588,156.5264,156.1548,156.244,220900.0
2007-03-22 09:55:00,210.21,210.6,209.89,210.28,184300.0,156.244,156.5339,156.0061,156.296,184300.0
2007-03-22 10:00:00,210.26,211.18,209.94,210.53,272300.0,156.2811,156.965,156.0433,156.4818,272300.0
2007-03-22 10:05:00,210.5,210.8,210.05,210.29,179500.0,156.4595,156.6825,156.1251,156.3034,179500.0
2007-03-22 10:10:00,210.33,210.84,210.19,210.8,145000.0,156.3332,156.7122,156.2291,156.6825,145000.0
2007-03-22 10:15:00,210.79,211.19,210.46,210.62,142100.0,156.6751,156.9724,156.4298,156.5487,142100.0
2007-03-22 10:20:00,210.62,210.74,210.41,210.65,81100.0,156.5487,156.6379,156.3926,156.571,81100.0
2007-03-22 10:25:00,210.62,210.67,210.15,210.39,120800.0,156.5487,156.5859,156.1994,156.3778,120800.0
2007-03-22 10:30:00,210.41,210.6,210.15,210.23,83000.0,156.3926,156.5339,156.1994,156.2588,83000.0
2007-03-22 10:35:00,210.18,210.5,210.1,210.14,124200.0,156.2217,156.4595,156.1622,156.192,124200.0
2007-03-22 10:40:00,210.2,210.55,209.96,210.51,174400.0,156.2365,156.4967,156.0582,156.467,174400.0
2007-03-22 10:45:00,210.5,210.73,210.33,210.43,76900.0,156.4595,156.6305,156.3332,156.4075,76900.0
2007-03-22 10:50:00,210.39,210.49,209.9,209.94,139100.0,156.3778,156.4521,156.0136,156.0433,139100.0
2007-03-22 10:55:00,209.9,210.14,209.68,209.81,182700.0,156.0136,156.192,155.85,155.9467,182700.0
2007-03-22 11:00:00,209.82,210.02,209.4,209.44,135400.0,155.9541,156.1028,155.6419,155.6717,135400.0
2007-03-22 11:05:00,209.43,209.66,209.29,209.53,111000.0,155.6642,155.8352,155.5602,155.7386,111000.0
2007-03-22 11:10:00,209.54,209.75,209.45,209.67,80200.0,155.746,155.9021,155.6791,155.8426,80200.0
2007-03-22 11:15:00,209.63,209.9,209.59,209.85,65800.0,155.8129,156.0136,155.7832,155.9764,65800.0
2007-03-22 11:20:00,209.85,210.15,209.75,210.0,91700.0,155.9764,156.1994,155.9021,156.0879,91700.0
2007-03-22 11:25:00,210.02,210.36,209.98,210.26,87500.0,156.1028,156.3555,156.073,156.2811,87500.0
2007-03-22 11:30:00,210.26,210.5,210.08,210.47,80500.0,156.2811,156.4595,156.1474,156.4372,80500.0
2007-03-22 11:35:00,210.49,210.5,210.16,210.45,57100.0,156.4521,156.4595,156.2068,156.4224,57100.0
2007-03-22 11:40:00,210.5,210.5,210.13,210.27,69200.0,156.4595,156.4595,156.1845,156.2886,69200.0
2007-03-22 11:45:00,210.27,210.31,210.04,210.13,47100.0,156.2886,156.3183,156.1176,156.1845,47100.0
2007-03-22 11:50:00,210.14,210.18,209.9,210.01,78800.0,156.192,156.2217,156.0136,156.0953,78800.0
2007-03-22 11:55:00,210.0,210.5,210.0,210.34,105600.0,156.0879,156.4595,156.0879,156.3406,105600.0
2007-03-22 12:00:00,210.37,210.65,210.34,210.54,116900.0,156.3629,156.571,156.3406,156.4893,116900.0
2007-03-22 12:05:00,210.57,210.92,210.51,210.9,70200.0,156.5116,156.7717,156.467,156.7568,70200.0
2007-03-22 12:10:00,210.92,210.94,210.57,210.72,85300.0,156.7717,156.7866,156.5116,156.6231,85300.0
2007-03-22 12:15:00,210.72,211.03,210.66,210.86,77200.0,156.6231,156.8535,156.5785,156.7271,77200.0
2007-03-22 12:20:00,210.86,210.97,210.75,210.87,70500.0,156.7271,156.8089,156.6454,156.7345,70500.0
2007-03-22 12:25:00,210.9,211.1,210.76,210.82,82700.0,156.7568,156.9055,156.6528,156.6974,82700.0
2007-03-22 12:30:00,210.8,211.05,210.65,210.83,79500.0,156.6825,156.8683,156.571,156.7048,79500.0
2007-03-22 12:35:00,210.83,210.91,210.74,210.87,40800.0,156.7048,156.7643,156.6379,156.7345,40800.0
2007-03-22 12:40:00,210.87,211.22,210.75,211.04,72200.0,156.7345,156.9947,156.6454,156.8609,72200.0
2007-03-22 12:45:00,211.02,211.15,211.0,211.01,32500.0,156.846,156.9427,156.8312,156.8386,32500.0
2007-03-22 12:50:00,211.01,211.06,210.92,211.02,35400.0,156.8386,156.8758,156.7717,156.846,35400.0
2007-03-22 12:55:00,211.0,211.0,210.71,210.73,52900.0,156.8312,156.8312,156.6156,156.6305,52900.0
2007-03-22 13:00:00,210.76,210.82,210.61,210.67,54300.0,156.6528,156.6974,156.5413,156.5859,54300.0
2007-03-22 13:05:00,210.67,210.78,210.43,210.51,73700.0,156.5859,156.6676,156.4075,156.467,73700.0
2007-03-22 13:10:00,210.51,210.88,210.49,210.85,45300.0,156.467,156.742,156.4521,156.7197,45300.0
2007-03-22 13:15:00,210.84,210.93,210.65,210.86,45900.0,156.7122,156.7791,156.571,156.7271,45900.0
2007-03-22 13:20:00,210.87,210.9,210.76,210.76,29000.0,156.7345,156.7568,156.6528,156.6528,29000.0
2007-03-22 13:25:00,210.76,211.0,210.76,210.97,44900.0,156.6528,156.8312,156.6528,156.8089,44900.0
2007-03-22 13:30:00,210.94,210.96,210.66,210.79,86700.0,156.7866,156.8014,156.5785,156.6751,86700.0
2007-03-22 13:35:00,210.75,210.79,210.42,210.68,90900.0,156.6454,156.6751,156.4001,156.5933,90900.0
2007-03-22 13:40:00,210.74,210.8,210.54,210.59,71500.0,156.6379,156.6825,156.4893,156.5264,71500.0
2007-03-22 13:45:00,210.59,210.78,210.56,210.6,49000.0,156.5264,156.6676,156.5041,156.5339,49000.0
2007-03-22 13:50:00,210.6,210.8,210.56,210.71,55200.0,156.5339,156.6825,156.5041,156.6156,55200.0
2007-03-22 13:55:00,210.71,210.94,210.6,210.93,78000.0,156.6156,156.7866,156.5339,156.7791,78000.0
2007-03-22 14:00:00,210.94,211.08,210.91,211.02,72700.0,156.7866,156.8906,156.7643,156.846,72700.0
2007-03-22 14:05:00,211.02,211.1,210.93,211.02,45000.0,156.846,156.9055,156.7791,156.846,45000.0
2007-03-22 14:10:00,211.0,211.07,210.88,211.04,41100.0,156.8312,156.8832,156.742,156.8609,41100.0
2007-03-22 14:15:00,211.03,211.11,210.98,211.0,50800.0,156.8535,156.9129,156.8163,156.8312,50800.0
2007-03-22 14:20:00,211.0,211.06,210.96,211.02,37100.0,156.8312,156.8758,156.8014,156.846,37100.0
2007-03-22 14:25:00,211.02,211.03,210.91,210.95,61500.0,156.846,156.8535,156.7643,156.794,61500.0
2007-03-22 14:30:00,210.93,211.04,210.93,210.98,48600.0,156.7791,156.8609,156.7791,156.8163,48600.0
2007-03-22 14:35:00,210.98,211.1,210.86,211.07,90100.0,156.8163,156.9055,156.7271,156.8832,90100.0
2007-03-22 14:40:00,211.1,211.18,211.03,211.08,58900.0,156.9055,156.965,156.8535,156.8906,58900.0
2007-03-22 14:45:00,211.07,211.18,210.83,211.0,57700.0,156.8832,156.965,156.7048,156.8312,57700.0
2007-03-22 14:50:00,211.0,211.21,210.86,210.97,72900.0,156.8312,156.9873,156.7271,156.8089,72900.0
2007-03-22 14:55:00,210.9,210.95,210.7,210.72,68600.0,156.7568,156.794,156.6082,156.6231,68600.0
2007-03-22 15:00:00,210.76,210.77,210.47,210.56,61400.0,156.6528,156.6602,156.4372,156.5041,61400.0
2007-03-22 15:05:00,210.56,210.59,210.05,210.05,101100.0,156.5041,156.5264,156.1251,156.1251,101100.0
2007-03-22 15:10:00,210.08,210.18,209.73,209.97,159100.0,156.1474,156.2217,155.8872,156.0656,159100.0
2007-03-22 15:15:00,209.97,210.7,209.88,210.01,151800.0,156.0656,156.6082,155.9987,156.0953,151800.0
2007-03-22 15:20:00,209.99,210.07,209.63,209.75,110200.0,156.0805,156.1399,155.8129,155.9021,110200.0
2007-03-22 15:25:00,209.75,210.1,209.57,210.02,151700.0,155.9021,156.1622,155.7683,156.1028,151700.0
2007-03-22 15:30:00,210.01,210.12,209.84,209.93,104100.0,156.0953,156.1771,155.969,156.0359,104100.0
2007-03-22 15:35:00,209.98,210.08,209.77,209.8,115300.0,156.073,156.1474,155.9169,155.9392,115300.0
2007-03-22 15:40:00,209.83,210.05,209.78,210.0,89600.0,155.9615,156.1251,155.9244,156.0879,89600.0
2007-03-22 15:45:00,210.0,210.14,209.91,210.04,76500.0,156.0879,156.192,156.021,156.1176,76500.0
2007-03-22 15:50:00,210.03,210.25,210.0,210.11,121800.0,156.1102,156.2737,156.0879,156.1697,121800.0
2007-03-22 15:55:00,210.12,210.3,210.07,210.2,104300.0,156.1771,156.3109,156.1399,156.2365,104300.0
2007-03-23 09:30:00,210.06,210.46,209.71,209.78,107000.0,156.1325,156.4298,155.8723,155.9244,107000.0
2007-03-23 09:35:00,209.79,210.85,209.76,210.68,114700.0,155.9318,156.7197,155.9095,156.5933,114700.0
2007-03-23 09:40:00,210.69,210.73,210.28,210.44,114300.0,156.6008,156.6305,156.296,156.4149,114300.0
2007-03-23 09:45:00,210.5,210.65,210.14,210.26,89200.0,156.4595,156.571,156.192,156.2811,89200.0
2007-03-23 09:50:00,210.27,210.75,210.2,210.3,81100.0,156.2886,156.6454,156.2365,156.3109,81100.0
2007-03-23 09:55:00,210.3,210.48,210.0,210.24,93200.0,156.3109,156.4447,156.0879,156.2663,93200.0
2007-03-23 10:00:00,210.25,211.4,210.25,210.91,263800.0,156.2737,157.1285,156.2737,156.7643,263800.0
2007-03-23 10:05:00,210.94,211.18,210.6,211.02,138400.0,156.7866,156.965,156.5339,156.846,138400.0
2007-03-23 10:10:00,210.96,211.41,210.96,211.1,130900.0,156.8014,157.1359,156.8014,156.9055,130900.0
2007-03-23 10:15:00,211.1,211.25,211.0,211.09,78500.0,156.9055,157.017,156.8312,156.8981,78500.0
2007-03-23 10:20:00,211.09,211.39,210.6,210.81,156300.0,156.8981,157.121,156.5339,156.6899,156300.0
2007-03-23 10:25:00,210.7,210.75,210.3,210.33,132300.0,156.6082,156.6454,156.3109,156.3332,132300.0
2007-03-23 10:30:00,210.34,210.51,209.91,210.15,114400.0,156.3406,156.467,156.021,156.1994,114400.0
2007-03-23 10:35:00,210.14,210.55,210.05,210.33,74900.0,156.192,156.4967,156.1251,156.3332,74900.0
2007-03-23 10:40:00,210.33,210.67,210.27,210.42,88200.0,156.3332,156.5859,156.2886,156.4001,88200.0
2007-03-23 10:45:00,210.44,210.77,210.34,210.77,48800.0,156.4149,156.6602,156.3406,156.6602,48800.0
2007-03-23 10:50:00,210.71,210.9,210.61,210.77,63800.0,156.6156,156.7568,156.5413,156.6602,63800.0
2007-03-23 10:55:00,210.78,210.95,210.67,210.86,58800.0,156.6676,156.794,156.5859,156.7271,58800.0
2007-03-23 11:00:00,210.79,210.97,210.6,210.96,43000.0,156.6751,156.8089,156.5339,156.8014,43000.0
2007-03-23 11:05:00,210.97,211.0,210.7,211.0,54600.0,156.8089,156.8312,156.6082,156.8312,54600.0
2007-03-23 11:10:00,211.0,211.2,210.9,211.2,79500.0,156.8312,156.9798,156.7568,156.9798,79500.0
2007-03-23 11:15:00,211.2,211.3,211.1,211.28,72100.0,156.9798,157.0542,156.9055,157.0393,72100.0
2007-03-23 11:20:00,211.23,211.27,211.1,211.24,27400.0,157.0021,157.0319,156.9055,157.0096,27400.0
2007-03-23 11:25:00,211.23,211.37,211.08,211.36,74500.0,157.0021,157.1062,156.8906,157.0987,74500.0
2007-03-23 11:30:00,211.36,211.48,211.31,211.32,56300.0,157.0987,157.1879,157.0616,157.069,56300.0
2007-03-23 11:35:00,211.36,211.5,211.31,211.43,43100.0,157.0987,157.2028,157.0616,157.1508,43100.0
2007-03-23 11:40:00,211.41,211.42,211.22,211.23,48200.0,157.1359,157.1433,156.9947,157.0021,48200.0
2007-03-23 11:45:00,211.24,211.46,211.24,211.42,40300.0,157.0096,157.1731,157.0096,157.1433,40300.0
2007-03-23 11:50:00,211.42,211.43,211.25,211.36,28900.0,157.1433,157.1508,157.017,157.0987,28900.0
2007-03-23 11:55:00,211.4,211.44,211.24,211.36,32600.0,157.1285,157.1582,157.0096,157.0987,32600.0
2007-03-23 12:00:00,211.35,211.45,211.3,211.44,34900.0,157.0913,157.1656,157.0542,157.1582,34900.0
2007-03-23 12:05:00,211.42,211.58,211.41,211.52,53200.0,157.1433,157.2623,157.1359,157.2177,53200.0
2007-03-23 12:10:00,211.5,211.8,211.5,211.71,80400.0,157.2028,157.4258,157.2028,157.3589,80400.0
2007-03-23 12:15:00,211.72,211.72,211.39,211.51,45900.0,157.3663,157.3663,157.121,157.2102,45900.0
2007-03-23 12:20:00,211.5,211.65,211.45,211.55,30100.0,157.2028,157.3143,157.1656,157.24,30100.0
2007-03-23 12:25:00,211.6,211.65,211.45,211.49,17700.0,157.2771,157.3143,157.1656,157.1954,17700.0
2007-03-23 12:30:00,211.5,211.75,211.5,211.52,28500.0,157.2028,157.3886,157.2028,157.2177,28500.0
2007-03-23 12:35:00,211.52,211.55,211.05,211.31,70900.0,157.2177,157.24,156.8683,157.0616,70900.0
2007-03-23 12:40:00,211.31,211.49,211.25,211.28,24100.0,157.0616,157.1954,157.017,157.0393,24100.0
2007-03-23 12:45:00,211.29,211.48,211.21,211.41,23700.0,157.0467,157.1879,156.9873,157.1359,23700.0
2007-03-23 12:50:00,211.39,211.39,211.1,211.33,41700.0,157.121,157.121,156.9055,157.0764,41700.0
2007-03-23 12:55:00,211.36,211.45,211.23,211.36,26100.0,157.0987,157.1656,157.0021,157.0987,26100.0
2007-03-23 13:00:00,211.37,211.51,211.28,211.35,30300.0,157.1062,157.2102,157.0393,157.0913,30300.0
2007-03-23 13:05:00,211.34,211.49,211.29,211.36,23200.0,157.0839,157.1954,157.0467,157.0987,23200.0
2007-03-23 13:10:00,211.36,211.41,211.0,211.0,35800.0,157.0987,157.1359,156.8312,156.8312,35800.0
2007-03-23 13:15:00,211.05,211.33,211.04,211.26,38000.0,156.8683,157.0764,156.8609,157.0244,38000.0
2007-03-23 13:20:00,211.26,211.41,210.97,211.09,58500.0,157.0244,157.1359,156.8089,156.8981,58500.0
2007-03-23 13:25:00,211.09,211.3,211.03,211.16,39700.0,156.8981,157.0542,156.8535,156.9501,39700.0
2007-03-23 13:30:00,211.18,211.37,211.12,211.37,72200.0,156.965,157.1062,156.9204,157.1062,72200.0
2007-03-23 13:35:00,211.36,211.41,211.1,211.37,47500.0,157.0987,157.1359,156.9055,157.1062,47500.0
2007-03-23 13:40:00,211.41,211.44,211.23,211.36,44400.0,157.1359,157.1582,157.0021,157.0987,44400.0
2007-03-23 13:45:00,211.34,211.38,211.17,211.34,31500.0,157.0839,157.1136,156.9575,157.0839,31500.0
2007-03-23 13:50:00,211.34,211.47,211.29,211.42,26000.0,157.0839,157.1805,157.0467,157.1433,26000.0
2007-03-23 13:55:00,211.42,211.42,211.33,211.38,8900.0,157.1433,157.1433,157.0764,157.1136,8900.0
2007-03-23 14:00:00,211.38,211.71,211.38,211.62,88000.0,157.1136,157.3589,157.1136,157.292,88000.0
2007-03-23 14:05:00,211.64,211.65,211.41,211.53,37500.0,157.3069,157.3143,157.1359,157.2251,37500.0
2007-03-23 14:10:00,211.51,211.68,211.49,211.64,29300.0,157.2102,157.3366,157.1954,157.3069,29300.0
2007-03-23 14:15:00,211.64,211.67,211.43,211.47,59800.0,157.3069,157.3292,157.1508,157.1805,59800.0
2007-03-23 14:20:00,211.47,211.74,211.32,211.71,62400.0,157.1805,157.3812,157.069,157.3589,62400.0
2007-03-23 14:25:00,211.71,211.71,211.58,211.62,39300.0,157.3589,157.3589,157.2623,157.292,39300.0
2007-03-23 14:30:00,211.63,211.64,211.47,211.48,49000.0,157.2994,157.3069,157.1805,157.1879,49000.0
2007-03-23 14:35:00,211.48,211.56,211.28,211.39,44500.0,157.1879,157.2474,157.0393,157.121,44500.0
2007-03-23 14:40:00,211.39,211.49,211.24,211.49,52200.0,157.121,157.1954,157.0096,157.1954,52200.0
2007-03-23 14:45:00,211.48,211.61,211.29,211.58,48300.0,157.1879,157.2846,157.0467,157.2623,48300.0
2007-03-23 14:50:00,211.57,211.65,211.43,211.65,31200.0,157.2548,157.3143,157.1508,157.3143,31200.0
2007-03-23 14:55:00,211.65,211.65,211.5,211.56,20100.0,157.3143,157.3143,157.2028,157.2474,20100.0
2007-03-23 15:00:00,211.56,211.6,211.44,211.59,25700.0,157.2474,157.2771,157.1582,157.2697,25700.0
2007-03-23 15:05:00,211.6,211.6,211.42,211.49,36100.0,157.2771,157.2771,157.1433,157.1954,36100.0
2007-03-23 15:10:00,211.47,211.55,211.4,211.5,25100.0,157.1805,157.24,157.1285,157.2028,25100.0
2007-03-23 15:15:00,211.5,211.69,211.45,211.58,25500.0,157.2028,157.344,157.1656,157.2623,25500.0
2007-03-23 15:20:00,211.58,211.72,211.56,211.7,34000.0,157.2623,157.3663,157.2474,157.3515,34000.0
2007-03-23 15:25:00,211.7,211.74,211.55,211.7,40900.0,157.3515,157.3812,157.24,157.3515,40900.0
2007-03-23 15:30:00,211.7,211.7,211.52,211.53,40000.0,157.3515,157.3515,157.2177,157.2251,40000.0
2007-03-23 15:35:00,211.53,211.64,211.51,211.56,41500.0,157.2251,157.3069,157.2102,157.2474,41500.0
2007-03-23 15:40:00,211.55,211.59,211.47,211.5,41600.0,157.24,157.2697,157.1805,157.2028,41600.0
2007-03-23 15:45:00,211.5,211.61,211.48,211.52,69500.0,157.2028,157.2846,157.1879,157.2177,69500.0
2007-03-23 15:50:00,211.53,211.57,211.43,211.46,59600.0,157.2251,157.2548,157.1508,157.1731,59600.0
2007-03-23 15:55:00,211.47,211.72,211.44,211.66,98600.0,157.1805,157.3663,157.1582,157.3217,98600.0
2007-03-26 09:30:00,212.01,212.22,211.01,211.19,164300.0,157.5819,157.738,156.8386,156.9724,164300.0
2007-03-26 09:35:00,211.19,211.29,211.0,211.21,168800.0,156.9724,157.0467,156.8312,156.9873,168800.0
2007-03-26 09:40:00,211.22,211.61,211.11,211.61,132800.0,156.9947,157.2846,156.9129,157.2846,132800.0
2007-03-26 09:45:00,211.61,212.0,211.51,211.86,135700.0,157.2846,157.5744,157.2102,157.4704,135700.0
2007-03-26 09:50:00,211.87,211.92,211.45,211.71,73300.0,157.4778,157.515,157.1656,157.3589,73300.0
2007-03-26 09:55:00,211.73,211.85,211.4,211.47,73000.0,157.3738,157.463,157.1285,157.1805,73000.0
2007-03-26 10:00:00,211.48,211.5,209.66,210.05,297300.0,157.1879,157.2028,155.8352,156.1251,297300.0
2007-03-26 10:05:00,210.0,210.4,209.4,210.4,432700.0,156.0879,156.3852,155.6419,156.3852,432700.0
2007-03-26 10:10:00,210.4,210.75,210.0,210.39,212600.0,156.3852,156.6454,156.0879,156.3778,212600.0
2007-03-26 10:15:00,210.39,210.5,209.99,210.01,204600.0,156.3778,156.4595,156.0805,156.0953,204600.0
2007-03-26 10:20:00,210.05,210.3,209.56,209.59,249100.0,156.1251,156.3109,155.7609,155.7832,249100.0
2007-03-26 10:25:00,209.61,209.97,209.48,209.62,196500.0,155.798,156.0656,155.7014,155.8054,196500.0
2007-03-26 10:30:00,209.6,210.1,209.31,209.54,160400.0,155.7906,156.1622,155.575,155.746,160400.0
2007-03-26 10:35:00,209.5,209.91,209.5,209.91,97100.0,155.7163,156.021,155.7163,156.021,97100.0
2007-03-26 10:40:00,209.87,210.22,209.85,210.0,100800.0,155.9913,156.2514,155.9764,156.0879,100800.0
2007-03-26 10:45:00,209.97,210.25,209.9,210.05,66600.0,156.0656,156.2737,156.0136,156.1251,66600.0
2007-03-26 10:50:00,209.99,210.31,209.99,210.28,68300.0,156.0805,156.3183,156.0805,156.296,68300.0
2007-03-26 10:55:00,210.28,210.32,210.15,210.2,51900.0,156.296,156.3257,156.1994,156.2365,51900.0
2007-03-26 11:00:00,210.21,210.27,209.78,209.85,106200.0,156.244,156.2886,155.9244,155.9764,106200.0
2007-03-26 11:05:00,209.86,210.0,209.67,209.85,148200.0,155.9838,156.0879,155.8426,155.9764,148200.0
2007-03-26 11:10:00,209.86,210.01,209.79,209.92,92300.0,155.9838,156.0953,155.9318,156.0284,92300.0
2007-03-26 11:15:00,209.95,210.19,209.82,210.1,66700.0,156.0507,156.2291,155.9541,156.1622,66700.0
2007-03-26 11:20:00,210.07,210.16,209.6,210.05,110300.0,156.1399,156.2068,155.7906,156.1251,110300.0
2007-03-26 11:25:00,210.05,210.1,209.81,210.0,49300.0,156.1251,156.1622,155.9467,156.0879,49300.0
2007-03-26 11:30:00,209.97,210.09,209.89,209.99,32300.0,156.0656,156.1548,156.0061,156.0805,32300.0
2007-03-26 11:35:00,209.97,210.25,209.96,210.19,45600.0,156.0656,156.2737,156.0582,156.2291,45600.0
2007-03-26 11:40:00,210.2,210.3,210.15,210.27,53500.0,156.2365,156.3109,156.1994,156.2886,53500.0
2007-03-26 11:45:00,210.23,210.26,209.85,209.87,74900.0,156.2588,156.2811,155.9764,155.9913,74900.0
2007-03-26 11:50:00,209.87,210.15,209.85,210.06,46400.0,155.9913,156.1994,155.9764,156.1325,46400.0
2007-03-26 11:55:00,210.06,210.19,210.03,210.18,28200.0,156.1325,156.2291,156.1102,156.2217,28200.0
2007-03-26 12:00:00,210.16,210.22,210.0,210.16,20700.0,156.2068,156.2514,156.0879,156.2068,20700.0
2007-03-26 12:05:00,210.16,210.26,209.86,209.86,53300.0,156.2068,156.2811,155.9838,155.9838,53300.0
2007-03-26 12:10:00,209.86,210.0,209.84,209.91,51400.0,155.9838,156.0879,155.969,156.021,51400.0
2007-03-26 12:15:00,209.93,210.01,209.87,210.01,31400.0,156.0359,156.0953,155.9913,156.0953,31400.0
2007-03-26 12:20:00,210.01,210.25,210.01,210.22,65000.0,156.0953,156.2737,156.0953,156.2514,65000.0
2007-03-26 12:25:00,210.22,210.36,210.1,210.18,84600.0,156.2514,156.3555,156.1622,156.2217,84600.0
2007-03-26 12:30:00,210.13,210.27,210.06,210.17,34800.0,156.1845,156.2886,156.1325,156.2143,34800.0
2007-03-26 12:35:00,210.14,210.28,209.9,209.91,36900.0,156.192,156.296,156.0136,156.021,36900.0
2007-03-26 12:40:00,209.9,210.1,209.89,210.01,26000.0,156.0136,156.1622,156.0061,156.0953,26000.0
2007-03-26 12:45:00,210.0,210.28,209.92,210.11,71700.0,156.0879,156.296,156.0284,156.1697,71700.0
2007-03-26 12:50:00,210.14,210.2,210.0,210.09,28100.0,156.192,156.2365,156.0879,156.1548,28100.0
2007-03-26 12:55:00,210.1,210.12,209.94,209.97,19100.0,156.1622,156.1771,156.0433,156.0656,19100.0
2007-03-26 13:00:00,209.97,210.04,209.91,209.97,20000.0,156.0656,156.1176,156.021,156.0656,20000.0
2007-03-26 13:05:00,209.97,210.01,209.85,210.0,34700.0,156.0656,156.0953,155.9764,156.0879,34700.0
2007-03-26 13:10:00,210.02,210.05,209.9,209.94,28400.0,156.1028,156.1251,156.0136,156.0433,28400.0
2007-03-26 13:15:00,209.94,210.03,209.84,209.89,22300.0,156.0433,156.1102,155.969,156.0061,22300.0
2007-03-26 13:20:00,209.94,210.02,209.87,209.97,25100.0,156.0433,156.1028,155.9913,156.0656,25100.0
2007-03-26 13:25:00,209.97,210.01,209.9,210.0,29900.0,156.0656,156.0953,156.0136,156.0879,29900.0
2007-03-26 13:30:00,209.99,210.58,209.99,210.39,114000.0,156.0805,156.519,156.0805,156.3778,114000.0
2007-03-26 13:35:00,210.43,210.5,210.25,210.3,38900.0,156.4075,156.4595,156.2737,156.3109,38900.0
2007-03-26 13:40:00,210.3,210.34,210.05,210.08,61200.0,156.3109,156.3406,156.1251,156.1474,61200.0
2007-03-26 13:45:00,210.07,210.16,210.0,210.1,63000.0,156.1399,156.2068,156.0879,156.1622,63000.0
2007-03-26 13:50:00,210.1,210.19,209.95,210.06,70700.0,156.1622,156.2291,156.0507,156.1325,70700.0
2007-03-26 13:55:00,210.07,210.21,210.01,210.11,34100.0,156.1399,156.244,156.0953,156.1697,34100.0
2007-03-26 14:00:00,210.14,210.45,210.14,210.4,85000.0,156.192,156.4224,156.192,156.3852,85000.0
2007-03-26 14:05:00,210.4,210.43,210.31,210.38,50600.0,156.3852,156.4075,156.3183,156.3703,50600.0
2007-03-26 14:10:00,210.39,210.42,210.24,210.3,28200.0,156.3778,156.4001,156.2663,156.3109,28200.0
2007-03-26 14:15:00,210.3,210.39,210.28,210.34,41400.0,156.3109,156.3778,156.296,156.3406,41400.0
2007-03-26 14:20:00,210.3,210.35,210.0,210.08,51800.0,156.3109,156.348,156.0879,156.1474,51800.0
2007-03-26 14:25:00,210.07,210.2,209.97,210.15,34600.0,156.1399,156.2365,156.0656,156.1994,34600.0
2007-03-26 14:30:00,210.15,210.17,210.0,210.0,38500.0,156.1994,156.2143,156.0879,156.0879,38500.0
2007-03-26 14:35:00,210.0,210.1,209.95,209.97,44200.0,156.0879,156.1622,156.0507,156.0656,44200.0
2007-03-26 14:40:00,209.99,210.17,209.98,210.06,39000.0,156.0805,156.2143,156.073,156.1325,39000.0
2007-03-26 14:45:00,210.03,210.1,209.93,209.93,23200.0,156.1102,156.1622,156.0359,156.0359,23200.0
2007-03-26 14:50:00,209.92,210.08,209.91,210.04,39900.0,156.0284,156.1474,156.021,156.1176,39900.0
2007-03-26 14:55:00,210.05,210.22,210.03,210.22,45100.0,156.1251,156.2514,156.1102,156.2514,45100.0
2007-03-26 15:00:00,210.22,210.24,210.05,210.09,37300.0,156.2514,156.2663,156.1251,156.1548,37300.0
2007-03-26 15:05:00,210.09,210.15,210.02,210.07,50300.0,156.1548,156.1994,156.1028,156.1399,50300.0
2007-03-26 15:10:00,210.06,210.12,210.01,210.04,39800.0,156.1325,156.1771,156.0953,156.1176,39800.0
2007-03-26 15:15:00,210.01,210.13,209.98,210.06,71400.0,156.0953,156.1845,156.073,156.1325,71400.0
2007-03-26 15:20:00,210.06,210.09,209.94,210.06,33200.0,156.1325,156.1548,156.0433,156.1325,33200.0
2007-03-26 15:25:00,210.06,210.32,209.98,210.22,46600.0,156.1325,156.3257,156.073,156.2514,46600.0
2007-03-26 15:30:00,210.25,210.83,210.22,210.75,158400.0,156.2737,156.7048,156.2514,156.6454,158400.0
2007-03-26 15:35:00,210.75,210.75,210.53,210.68,87900.0,156.6454,156.6454,156.4818,156.5933,87900.0
2007-03-26 15:40:00,210.69,211.18,210.68,211.18,136000.0,156.6008,156.965,156.5933,156.965,136000.0
2007-03-26 15:45:00,211.18,211.37,211.1,211.34,137400.0,156.965,157.1062,156.9055,157.0839,137400.0
2007-03-26 15:50:00,211.34,211.4,211.2,211.32,123400.0,157.0839,157.1285,156.9798,157.069,123400.0
2007-03-26 15:55:00,211.35,211.65,211.23,211.61,130500.0,157.0913,157.3143,157.0021,157.2846,130500.0
2007-03-27 09:30:00,211.01,211.01,210.13,210.2,91200.0,156.8386,156.8386,156.1845,156.2365,91200.0
2007-03-27 09:35:00,210.21,210.42,209.93,210.32,126200.0,156.244,156.4001,156.0359,156.3257,126200.0
2007-03-27 09:40:00,210.33,210.39,210.0,210.37,93200.0,156.3332,156.3778,156.0879,156.3629,93200.0
2007-03-27 09:45:00,210.38,210.41,210.18,210.39,74500.0,156.3703,156.3926,156.2217,156.3778,74500.0
2007-03-27 09:50:00,210.41,211.13,210.38,210.77,157100.0,156.3926,156.9278,156.3703,156.6602,157100.0
2007-03-27 09:55:00,210.75,211.5,210.75,211.2,176500.0,156.6454,157.2028,156.6454,156.9798,176500.0
2007-03-27 10:00:00,211.16,211.73,210.68,211.1,307300.0,156.9501,157.3738,156.5933,156.9055,307300.0
2007-03-27 10:05:00,211.1,211.1,210.2,210.63,172200.0,156.9055,156.9055,156.2365,156.5562,172200.0
2007-03-27 10:10:00,210.63,210.88,210.42,210.62,141200.0,156.5562,156.742,156.4001,156.5487,141200.0
2007-03-27 10:15:00,210.69,211.39,210.67,211.26,130200.0,156.6008,157.121,156.5859,157.0244,130200.0
2007-03-27 10:20:00,211.25,211.37,210.86,211.11,72500.0,157.017,157.1062,156.7271,156.9129,72500.0
2007-03-27 10:25:00,211.12,211.15,210.78,210.86,56900.0,156.9204,156.9427,156.6676,156.7271,56900.0
2007-03-27 10:30:00,210.81,211.0,210.53,210.6,95800.0,156.6899,156.8312,156.4818,156.5339,95800.0
2007-03-27 10:35:00,210.64,211.22,210.5,211.04,109300.0,156.5636,156.9947,156.4595,156.8609,109300.0
2007-03-27 10:40:00,211.04,211.09,210.83,211.0,51500.0,156.8609,156.8981,156.7048,156.8312,51500.0
2007-03-27 10:45:00,211.0,211.06,210.74,210.85,36300.0,156.8312,156.8758,156.6379,156.7197,36300.0
2007-03-27 10:50:00,210.82,211.17,210.78,211.08,36100.0,156.6974,156.9575,156.6676,156.8906,36100.0
2007-03-27 10:55:00,211.02,211.17,210.92,211.02,29700.0,156.846,156.9575,156.7717,156.846,29700.0
2007-03-27 11:00:00,211.0,211.01,210.55,210.58,58100.0,156.8312,156.8386,156.4967,156.519,58100.0
2007-03-27 11:05:00,210.57,210.91,210.56,210.69,39100.0,156.5116,156.7643,156.5041,156.6008,39100.0
2007-03-27 11:10:00,210.7,210.71,210.45,210.58,68300.0,156.6082,156.6156,156.4224,156.519,68300.0
2007-03-27 11:15:00,210.61,210.64,210.3,210.3,50600.0,156.5413,156.5636,156.3109,156.3109,50600.0
2007-03-27 11:20:00,210.32,210.33,209.93,210.0,156500.0,156.3257,156.3332,156.0359,156.0879,156500.0
2007-03-27 11:25:00,210.0,210.11,209.74,210.11,99700.0,156.0879,156.1697,155.8946,156.1697,99700.0
2007-03-27 11:30:00,210.09,210.15,209.74,209.99,105200.0,156.1548,156.1994,155.8946,156.0805,105200.0
2007-03-27 11:35:00,209.92,210.36,209.92,210.3,54000.0,156.0284,156.3555,156.0284,156.3109,54000.0
2007-03-27 11:40:00,210.3,210.45,210.14,210.39,31800.0,156.3109,156.4224,156.192,156.3778,31800.0
2007-03-27 11:45:00,210.4,210.48,210.32,210.38,34800.0,156.3852,156.4447,156.3257,156.3703,34800.0
2007-03-27 11:50:00,210.39,210.48,210.04,210.07,42700.0,156.3778,156.4447,156.1176,156.1399,42700.0
2007-03-27 11:55:00,210.11,210.28,210.0,210.1,34300.0,156.1697,156.296,156.0879,156.1622,34300.0
2007-03-27 12:00:00,210.14,210.15,209.86,209.87,56000.0,156.192,156.1994,155.9838,155.9913,56000.0
2007-03-27 12:05:00,209.88,210.5,209.87,210.48,78400.0,155.9987,156.4595,155.9913,156.4447,78400.0
2007-03-27 12:10:00,210.5,210.55,210.14,210.23,39000.0,156.4595,156.4967,156.192,156.2588,39000.0
2007-03-27 12:15:00,210.25,210.46,210.08,210.3,25300.0,156.2737,156.4298,156.1474,156.3109,25300.0
2007-03-27 12:20:00,210.27,210.29,210.09,210.16,33000.0,156.2886,156.3034,156.1548,156.2068,33000.0
2007-03-27 12:25:00,210.19,210.45,210.1,210.25,33200.0,156.2291,156.4224,156.1622,156.2737,33200.0
2007-03-27 12:30:00,210.26,210.59,210.24,210.57,57300.0,156.2811,156.5264,156.2663,156.5116,57300.0
2007-03-27 12:35:00,210.59,210.75,210.35,210.65,51100.0,156.5264,156.6454,156.348,156.571,51100.0
2007-03-27 12:40:00,210.65,210.72,210.38,210.38,27600.0,156.571,156.6231,156.3703,156.3703,27600.0
2007-03-27 12:45:00,210.38,210.6,210.3,210.55,27700.0,156.3703,156.5339,156.3109,156.4967,27700.0
2007-03-27 12:50:00,210.54,210.67,210.41,210.46,17700.0,156.4893,156.5859,156.3926,156.4298,17700.0
2007-03-27 12:55:00,210.47,210.63,210.39,210.48,22200.0,156.4372,156.5562,156.3778,156.4447,22200.0
2007-03-27 13:00:00,210.48,210.63,210.43,210.63,12100.0,156.4447,156.5562,156.4075,156.5562,12100.0
2007-03-27 13:05:00,210.63,210.83,210.61,210.68,51900.0,156.5562,156.7048,156.5413,156.5933,51900.0
2007-03-27 13:10:00,210.68,210.83,210.57,210.62,11500.0,156.5933,156.7048,156.5116,156.5487,11500.0
2007-03-27 13:15:00,210.64,210.74,210.54,210.6,16800.0,156.5636,156.6379,156.4893,156.5339,16800.0
2007-03-27 13:20:00,210.6,210.66,210.48,210.48,16400.0,156.5339,156.5785,156.4447,156.4447,16400.0
2007-03-27 13:25:00,210.49,210.56,210.4,210.45,22400.0,156.4521,156.5041,156.3852,156.4224,22400.0
2007-03-27 13:30:00,210.44,210.49,210.23,210.3,31900.0,156.4149,156.4521,156.2588,156.3109,31900.0
2007-03-27 13:35:00,210.27,210.38,210.26,210.29,16700.0,156.2886,156.3703,156.2811,156.3034,16700.0
2007-03-27 13:40:00,210.28,210.49,210.25,210.47,17200.0,156.296,156.4521,156.2737,156.4372,17200.0
2007-03-27 13:45:00,210.46,210.91,210.42,210.84,58200.0,156.4298,156.7643,156.4001,156.7122,58200.0
2007-03-27 13:50:00,210.88,210.89,210.7,210.78,24300.0,156.742,156.7494,156.6082,156.6676,24300.0
2007-03-27 13:55:00,210.74,210.74,210.39,210.44,36700.0,156.6379,156.6379,156.3778,156.4149,36700.0
2007-03-27 14:00:00,210.43,210.43,209.95,209.97,82100.0,156.4075,156.4075,156.0507,156.0656,82100.0
2007-03-27 14:05:00,209.98,210.18,209.79,209.8,82600.0,156.073,156.2217,155.9318,155.9392,82600.0
2007-03-27 14:10:00,209.81,210.03,209.78,210.03,53400.0,155.9467,156.1102,155.9244,156.1102,53400.0
2007-03-27 14:15:00,210.06,210.09,209.9,209.99,38700.0,156.1325,156.1548,156.0136,156.0805,38700.0
2007-03-27 14:20:00,210.01,210.05,209.82,209.88,30700.0,156.0953,156.1251,155.9541,155.9987,30700.0
2007-03-27 14:25:00,209.86,210.05,209.82,209.89,31200.0,155.9838,156.1251,155.9541,156.0061,31200.0
2007-03-27 14:30:00,209.89,210.37,209.84,210.29,67200.0,156.0061,156.3629,155.969,156.3034,67200.0
2007-03-27 14:35:00,210.34,210.34,210.1,210.16,15800.0,156.3406,156.3406,156.1622,156.2068,15800.0
2007-03-27 14:40:00,210.14,210.3,210.1,210.29,20600.0,156.192,156.3109,156.1622,156.3034,20600.0
2007-03-27 14:45:00,210.27,210.3,210.03,210.19,34900.0,156.2886,156.3109,156.1102,156.2291,34900.0
2007-03-27 14:50:00,210.14,210.33,210.09,210.25,31300.0,156.192,156.3332,156.1548,156.2737,31300.0
2007-03-27 14:55:00,210.27,210.53,210.2,210.47,55600.0,156.2886,156.4818,156.2365,156.4372,55600.0
2007-03-27 15:00:00,210.49,210.49,210.15,210.15,27000.0,156.4521,156.4521,156.1994,156.1994,27000.0
2007-03-27 15:05:00,210.16,210.52,210.16,210.52,37000.0,156.2068,156.4744,156.2068,156.4744,37000.0
2007-03-27 15:10:00,210.45,210.54,210.41,210.53,51400.0,156.4224,156.4893,156.3926,156.4818,51400.0
2007-03-27 15:15:00,210.53,210.6,210.44,210.48,28100.0,156.4818,156.5339,156.4149,156.4447,28100.0
2007-03-27 15:20:00,210.48,210.48,210.22,210.41,45800.0,156.4447,156.4447,156.2514,156.3926,45800.0
2007-03-27 15:25:00,210.39,210.56,210.38,210.47,32100.0,156.3778,156.5041,156.3703,156.4372,32100.0
2007-03-27 15:30:00,210.47,210.83,210.44,210.79,75800.0,156.4372,156.7048,156.4149,156.6751,75800.0
2007-03-27 15:35:00,210.78,210.85,210.64,210.85,58200.0,156.6676,156.7197,156.5636,156.7197,58200.0
2007-03-27 15:40:00,210.82,210.86,210.65,210.66,40200.0,156.6974,156.7271,156.571,156.5785,40200.0
2007-03-27 15:45:00,210.69,210.7,210.44,210.5,54600.0,156.6008,156.6082,156.4149,156.4595,54600.0
2007-03-27 15:50:00,210.47,210.47,210.17,210.28,62300.0,156.4372,156.4372,156.2143,156.296,62300.0
2007-03-27 15:55:00,210.3,210.34,210.04,210.09,95600.0,156.3109,156.3406,156.1176,156.1548,95600.0
2007-03-28 09:30:00,208.21,208.67,207.27,207.6,311600.0,154.7574,155.0993,154.0588,154.304,311600.0
2007-03-28 09:35:00,207.6,207.65,206.68,207.12,297100.0,154.304,154.3412,153.6202,153.9473,297100.0
2007-03-28 09:40:00,207.09,207.72,206.74,207.69,184300.0,153.925,154.3932,153.6648,154.3709,184300.0
2007-03-28 09:45:00,207.69,207.96,207.45,207.9,144600.0,154.3709,154.5716,154.1925,154.527,144600.0
2007-03-28 09:50:00,207.86,208.18,207.76,207.8,139300.0,154.4973,154.7351,154.423,154.4527,139300.0
2007-03-28 09:55:00,207.82,207.98,207.49,207.69,117700.0,154.4676,154.5865,154.2223,154.3709,117700.0
2007-03-28 10:00:00,207.64,208.14,207.27,207.57,163600.0,154.3338,154.7054,154.0588,154.2817,163600.0
2007-03-28 10:05:00,207.59,207.9,207.45,207.88,95700.0,154.2966,154.527,154.1925,154.5121,95700.0
2007-03-28 10:10:00,207.89,207.92,207.46,207.58,84600.0,154.5196,154.5419,154.2,154.2892,84600.0
2007-03-28 10:15:00,207.58,207.89,207.54,207.84,69000.0,154.2892,154.5196,154.2594,154.4824,69000.0
2007-03-28 10:20:00,207.84,208.19,207.83,207.94,114500.0,154.4824,154.7426,154.475,154.5567,114500.0
2007-03-28 10:25:00,207.97,208.03,207.82,207.83,39900.0,154.579,154.6236,154.4676,154.475,39900.0
2007-03-28 10:30:00,207.83,207.84,206.8,206.81,242100.0,154.475,154.4824,153.7094,153.7168,242100.0
2007-03-28 10:35:00,206.8,207.17,206.45,206.65,346100.0,153.7094,153.9844,153.4493,153.5979,346100.0
2007-03-28 10:40:00,206.67,206.96,206.39,206.41,164500.0,153.6128,153.8283,153.4047,153.4195,164500.0
2007-03-28 10:45:00,206.41,206.89,206.19,206.82,232400.0,153.4195,153.7763,153.256,153.7243,232400.0
2007-03-28 10:50:00,206.77,207.18,206.65,207.02,125700.0,153.6871,153.9919,153.5979,153.8729,125700.0
2007-03-28 10:55:00,207.05,207.82,207.03,207.74,152600.0,153.8952,154.4676,153.8804,154.4081,152600.0
2007-03-28 11:00:00,207.74,207.82,207.1,207.52,116500.0,154.4081,154.4676,153.9324,154.2446,116500.0
2007-03-28 11:05:00,207.5,207.9,207.38,207.8,130500.0,154.2297,154.527,154.1405,154.4527,130500.0
2007-03-28 11:10:00,207.76,207.96,207.5,207.52,111100.0,154.423,154.5716,154.2297,154.2446,111100.0
2007-03-28 11:15:00,207.52,207.66,207.37,207.56,79100.0,154.2446,154.3486,154.1331,154.2743,79100.0
2007-03-28 11:20:00,207.55,207.55,206.64,206.86,162800.0,154.2669,154.2669,153.5905,153.754,162800.0
2007-03-28 11:25:00,206.83,207.15,206.76,207.05,90700.0,153.7317,153.9696,153.6797,153.8952,90700.0
2007-03-28 11:30:00,207.06,207.17,206.89,206.94,85300.0,153.9027,153.9844,153.7763,153.8135,85300.0
2007-03-28 11:35:00,206.91,207.15,206.84,207.05,54600.0,153.7912,153.9696,153.7391,153.8952,54600.0
2007-03-28 11:40:00,207.08,207.21,206.96,206.96,25700.0,153.9175,154.0142,153.8283,153.8283,25700.0
2007-03-28 11:45:00,206.93,206.95,206.78,206.84,38800.0,153.806,153.8209,153.6945,153.7391,38800.0
2007-03-28 11:50:00,206.85,206.91,206.65,206.82,56100.0,153.7466,153.7912,153.5979,153.7243,56100.0
2007-03-28 11:55:00,206.85,206.93,206.71,206.81,29500.0,153.7466,153.806,153.6425,153.7168,29500.0
2007-03-28 12:00:00,206.83,206.89,206.7,206.84,83200.0,153.7317,153.7763,153.6351,153.7391,83200.0
2007-03-28 12:05:00,206.85,207.15,206.76,206.96,183100.0,153.7466,153.9696,153.6797,153.8283,183100.0
2007-03-28 12:10:00,206.97,207.13,206.85,207.11,100700.0,153.8358,153.9547,153.7466,153.9398,100700.0
2007-03-28 12:15:00,207.12,207.7,207.08,207.7,96900.0,153.9473,154.3784,153.9175,154.3784,96900.0
2007-03-28 12:20:00,207.7,207.85,207.35,207.6,157600.0,154.3784,154.4899,154.1182,154.304,157600.0
2007-03-28 12:25:00,207.59,207.76,207.45,207.45,93300.0,154.2966,154.423,154.1925,154.1925,93300.0
2007-03-28 12:30:00,207.45,207.6,207.33,207.5,45300.0,154.1925,154.304,154.1033,154.2297,45300.0
2007-03-28 12:35:00,207.47,207.74,207.43,207.71,36500.0,154.2074,154.4081,154.1777,154.3858,36500.0
2007-03-28 12:40:00,207.74,207.85,207.67,207.82,44900.0,154.4081,154.4899,154.3561,154.4676,44900.0
2007-03-28 12:45:00,207.83,207.98,207.64,207.78,62300.0,154.475,154.5865,154.3338,154.4378,62300.0
2007-03-28 12:50:00,207.78,207.82,207.42,207.61,52400.0,154.4378,154.4676,154.1702,154.3115,52400.0
2007-03-28 12:55:00,207.58,207.66,207.43,207.61,32900.0,154.2892,154.3486,154.1777,154.3115,32900.0
2007-03-28 13:00:00,207.61,207.64,207.07,207.13,67700.0,154.3115,154.3338,153.9101,153.9547,67700.0
2007-03-28 13:05:00,207.12,207.4,207.1,207.24,28200.0,153.9473,154.1554,153.9324,154.0365,28200.0
2007-03-28 13:10:00,207.22,207.49,207.05,207.18,29600.0,154.0216,154.2223,153.8952,153.9919,29600.0
2007-03-28 13:15:00,207.18,207.42,207.16,207.36,18100.0,153.9919,154.1702,153.977,154.1256,18100.0
2007-03-28 13:20:00,207.35,207.5,207.16,207.38,19700.0,154.1182,154.2297,153.977,154.1405,19700.0
2007-03-28 13:25:00,207.4,207.41,207.2,207.31,13500.0,154.1554,154.1628,154.0067,154.0885,13500.0
2007-03-28 13:30:00,207.33,207.45,207.16,207.38,26300.0,154.1033,154.1925,153.977,154.1405,26300.0
2007-03-28 13:35:00,207.38,207.8,207.25,207.76,70400.0,154.1405,154.4527,154.0439,154.423,70400.0
2007-03-28 13:40:00,207.75,207.78,207.48,207.64,48200.0,154.4155,154.4378,154.2148,154.3338,48200.0
2007-03-28 13:45:00,207.65,207.74,207.51,207.62,30400.0,154.3412,154.4081,154.2371,154.3189,30400.0
2007-03-28 13:50:00,207.61,207.61,207.2,207.36,42100.0,154.3115,154.3115,154.0067,154.1256,42100.0
2007-03-28 13:55:00,207.3,207.36,207.11,207.15,36800.0,154.081,154.1256,153.9398,153.9696,36800.0
2007-03-28 14:00:00,207.2,207.5,207.17,207.29,45100.0,154.0067,154.2297,153.9844,154.0736,45100.0
2007-03-28 14:05:00,207.26,207.29,206.78,206.78,78600.0,154.0513,154.0736,153.6945,153.6945,78600.0
2007-03-28 14:10:00,206.78,206.96,206.51,206.63,131200.0,153.6945,153.8283,153.4939,153.5831,131200.0
2007-03-28 14:15:00,206.62,206.85,206.48,206.76,105200.0,153.5756,153.7466,153.4716,153.6797,105200.0
2007-03-28 14:20:00,206.79,206.8,206.37,206.59,99900.0,153.702,153.7094,153.3898,153.5533,99900.0
2007-03-28 14:25:00,206.56,206.9,206.56,206.8,59000.0,153.531,153.7837,153.531,153.7094,59000.0
2007-03-28 14:30:00,206.72,206.83,206.53,206.79,68400.0,153.6499,153.7317,153.5087,153.702,68400.0
2007-03-28 14:35:00,206.8,206.86,206.63,206.86,45300.0,153.7094,153.754,153.5831,153.754,45300.0
2007-03-28 14:40:00,206.87,206.97,206.65,206.7,40600.0,153.7614,153.8358,153.5979,153.6351,40600.0
2007-03-28 14:45:00,206.69,206.83,206.52,206.7,60700.0,153.6277,153.7317,153.5013,153.6351,60700.0
2007-03-28 14:50:00,206.7,207.09,206.57,206.93,115900.0,153.6351,153.925,153.5385,153.806,115900.0
2007-03-28 14:55:00,206.92,207.07,206.69,206.85,48500.0,153.7986,153.9101,153.6277,153.7466,48500.0
2007-03-28 15:00:00,206.82,207.16,206.65,206.95,65100.0,153.7243,153.977,153.5979,153.8209,65100.0
2007-03-28 15:05:00,206.98,207.0,206.62,206.66,48200.0,153.8432,153.8581,153.5756,153.6054,48200.0
2007-03-28 15:10:00,206.66,206.83,206.58,206.66,48100.0,153.6054,153.7317,153.5459,153.6054,48100.0
2007-03-28 15:15:00,206.71,206.75,206.5,206.61,49600.0,153.6425,153.6722,153.4864,153.5682,49600.0
2007-03-28 15:20:00,206.62,206.97,206.44,206.83,128100.0,153.5756,153.8358,153.4418,153.7317,128100.0
2007-03-28 15:25:00,206.83,207.29,206.8,207.01,137600.0,153.7317,154.0736,153.7094,153.8655,137600.0
2007-03-28 15:30:00,207.01,207.03,206.79,206.82,98400.0,153.8655,153.8804,153.702,153.7243,98400.0
2007-03-28 15:35:00,206.82,207.0,206.66,206.89,85400.0,153.7243,153.8581,153.6054,153.7763,85400.0
2007-03-28 15:40:00,206.89,206.99,206.82,206.83,88000.0,153.7763,153.8506,153.7243,153.7317,88000.0
2007-03-28 15:45:00,206.82,206.98,206.57,206.64,93300.0,153.7243,153.8432,153.5385,153.5905,93300.0
2007-03-28 15:50:00,206.65,206.82,206.5,206.54,97200.0,153.5979,153.7243,153.4864,153.5162,97200.0
2007-03-28 15:55:00,206.55,206.82,206.38,206.38,234200.0,153.5236,153.7243,153.3972,153.3972,234200.0
2007-03-29 09:30:00,208.09,208.5,208.0,208.3,250100.0,154.6682,154.973,154.6013,154.8243,250100.0
2007-03-29 09:35:00,208.29,208.3,207.75,207.91,187700.0,154.8169,154.8243,154.4155,154.5344,187700.0
2007-03-29 09:40:00,207.88,208.25,207.76,208.08,113900.0,154.5121,154.7872,154.423,154.6608,113900.0
2007-03-29 09:45:00,208.07,208.22,207.96,208.2,102100.0,154.6534,154.7649,154.5716,154.75,102100.0
2007-03-29 09:50:00,208.18,208.3,207.99,208.17,120900.0,154.7351,154.8243,154.5939,154.7277,120900.0
2007-03-29 09:55:00,208.17,208.36,208.07,208.32,125700.0,154.7277,154.8689,154.6534,154.8392,125700.0
2007-03-29 10:00:00,208.33,208.39,208.2,208.3,100000.0,154.8466,154.8912,154.75,154.8243,100000.0
2007-03-29 10:05:00,208.3,208.77,208.27,208.49,132900.0,154.8243,155.1737,154.802,154.9655,132900.0
2007-03-29 10:10:00,208.47,208.53,208.34,208.53,62900.0,154.9507,154.9953,154.8541,154.9953,62900.0
2007-03-29 10:15:00,208.55,208.82,208.47,208.73,100700.0,155.0101,155.2108,154.9507,155.1439,100700.0
2007-03-29 10:20:00,208.73,208.89,208.68,208.74,73700.0,155.1439,155.2629,155.1068,155.1514,73700.0
2007-03-29 10:25:00,208.74,208.8,208.53,208.65,58500.0,155.1514,155.196,154.9953,155.0845,58500.0
2007-03-29 10:30:00,208.68,208.8,208.39,208.43,69600.0,155.1068,155.196,154.8912,154.921,69600.0
2007-03-29 10:35:00,208.44,208.64,208.29,208.42,47200.0,154.9284,155.077,154.8169,154.9135,47200.0
2007-03-29 10:40:00,208.42,208.45,207.69,207.74,94200.0,154.9135,154.9358,154.3709,154.4081,94200.0
2007-03-29 10:45:00,207.74,208.06,207.51,207.55,161000.0,154.4081,154.6459,154.2371,154.2669,161000.0
2007-03-29 10:50:00,207.55,208.01,207.47,207.82,107900.0,154.2669,154.6088,154.2074,154.4676,107900.0
2007-03-29 10:55:00,207.83,207.93,207.62,207.62,55300.0,154.475,154.5493,154.3189,154.3189,55300.0
2007-03-29 11:00:00,207.6,208.06,207.6,208.01,60600.0,154.304,154.6459,154.304,154.6088,60600.0
2007-03-29 11:05:00,208.01,208.25,207.92,208.2,73200.0,154.6088,154.7872,154.5419,154.75,73200.0
2007-03-29 11:10:00,208.21,208.29,208.0,208.21,78000.0,154.7574,154.8169,154.6013,154.7574,78000.0
2007-03-29 11:15:00,208.21,208.26,207.85,208.1,57000.0,154.7574,154.7946,154.4899,154.6757,57000.0
2007-03-29 11:20:00,208.04,208.44,208.04,208.23,68700.0,154.6311,154.9284,154.6311,154.7723,68700.0
2007-03-29 11:25:00,208.25,208.27,207.99,208.23,35100.0,154.7872,154.802,154.5939,154.7723,35100.0
2007-03-29 11:30:00,208.21,208.25,208.09,208.13,27600.0,154.7574,154.7872,154.6682,154.698,27600.0
2007-03-29 11:35:00,208.12,208.13,207.72,207.77,52500.0,154.6905,154.698,154.3932,154.4304,52500.0
2007-03-29 11:40:00,207.76,207.98,207.76,207.8,24800.0,154.423,154.5865,154.423,154.4527,24800.0
2007-03-29 11:45:00,207.8,207.88,207.47,207.47,63600.0,154.4527,154.5121,154.2074,154.2074,63600.0
2007-03-29 11:50:00,207.45,207.55,207.1,207.51,161600.0,154.1925,154.2669,153.9324,154.2371,161600.0
2007-03-29 11:55:00,207.51,207.59,206.95,207.06,109100.0,154.2371,154.2966,153.8209,153.9027,109100.0
2007-03-29 12:00:00,207.04,207.65,206.94,207.35,72200.0,153.8878,154.3412,153.8135,154.1182,72200.0
2007-03-29 12:05:00,207.38,207.6,207.18,207.18,53200.0,154.1405,154.304,153.9919,153.9919,53200.0
2007-03-29 12:10:00,207.16,207.25,206.98,207.09,61500.0,153.977,154.0439,153.8432,153.925,61500.0
2007-03-29 12:15:00,207.1,207.1,206.78,207.01,84300.0,153.9324,153.9324,153.6945,153.8655,84300.0
2007-03-29 12:20:00,207.03,207.15,206.81,206.99,48300.0,153.8804,153.9696,153.7168,153.8506,48300.0
2007-03-29 12:25:00,206.93,206.94,206.52,206.62,53400.0,153.806,153.8135,153.5013,153.5756,53400.0
2007-03-29 12:30:00,206.6,206.93,206.56,206.88,67000.0,153.5608,153.806,153.531,153.7689,67000.0
2007-03-29 12:35:00,206.91,207.11,206.86,206.92,49300.0,153.7912,153.9398,153.754,153.7986,49300.0
2007-03-29 12:40:00,206.92,207.11,206.84,206.99,34700.0,153.7986,153.9398,153.7391,153.8506,34700.0
2007-03-29 12:45:00,207.01,207.46,207.01,207.39,69800.0,153.8655,154.2,153.8655,154.1479,69800.0
2007-03-29 12:50:00,207.4,207.44,207.01,207.01,38300.0,154.1554,154.1851,153.8655,153.8655,38300.0
2007-03-29 12:55:00,207.01,207.23,206.96,207.02,39500.0,153.8655,154.029,153.8283,153.8729,39500.0
2007-03-29 13:00:00,207.0,207.01,206.65,206.65,55400.0,153.8581,153.8655,153.5979,153.5979,55400.0
2007-03-29 13:05:00,206.68,207.07,206.66,206.96,33200.0,153.6202,153.9101,153.6054,153.8283,33200.0
2007-03-29 13:10:00,206.98,207.05,206.9,206.95,18000.0,153.8432,153.8952,153.7837,153.8209,18000.0
2007-03-29 13:15:00,206.94,206.95,206.44,206.55,79500.0,153.8135,153.8209,153.4418,153.5236,79500.0
2007-03-29 13:20:00,206.58,206.83,206.3,206.44,139800.0,153.5459,153.7317,153.3378,153.4418,139800.0
2007-03-29 13:25:00,206.44,206.9,206.33,206.89,89100.0,153.4418,153.7837,153.3601,153.7763,89100.0
2007-03-29 13:30:00,206.88,206.99,206.58,206.9,67100.0,153.7689,153.8506,153.5459,153.7837,67100.0
2007-03-29 13:35:00,206.95,207.16,206.84,206.84,46400.0,153.8209,153.977,153.7391,153.7391,46400.0
2007-03-29 13:40:00,206.84,207.25,206.75,207.16,47500.0,153.7391,154.0439,153.6722,153.977,47500.0
2007-03-29 13:45:00,207.18,207.18,206.77,206.91,28600.0,153.9919,153.9919,153.6871,153.7912,28600.0
2007-03-29 13:50:00,206.93,207.11,206.83,206.87,20400.0,153.806,153.9398,153.7317,153.7614,20400.0
2007-03-29 13:55:00,206.85,206.93,206.57,206.85,57100.0,153.7466,153.806,153.5385,153.7466,57100.0
2007-03-29 14:00:00,206.88,206.9,206.57,206.81,79000.0,153.7689,153.7837,153.5385,153.7168,79000.0
2007-03-29 14:05:00,206.79,206.79,206.42,206.54,111200.0,153.702,153.702,153.427,153.5162,111200.0
2007-03-29 14:10:00,206.54,206.84,206.41,206.6,77900.0,153.5162,153.7391,153.4195,153.5608,77900.0
2007-03-29 14:15:00,206.63,206.95,206.45,206.74,104400.0,153.5831,153.8209,153.4493,153.6648,104400.0
2007-03-29 14:20:00,206.75,206.99,206.74,206.94,73800.0,153.6722,153.8506,153.6648,153.8135,73800.0
2007-03-29 14:25:00,206.98,207.2,206.83,207.0,61900.0,153.8432,154.0067,153.7317,153.8581,61900.0
2007-03-29 14:30:00,206.95,206.95,206.61,206.82,52700.0,153.8209,153.8209,153.5682,153.7243,52700.0
2007-03-29 14:35:00,206.79,207.11,206.67,207.11,55800.0,153.702,153.9398,153.6128,153.9398,55800.0
2007-03-29 14:40:00,207.08,207.56,207.08,207.24,150300.0,153.9175,154.2743,153.9175,154.0365,150300.0
2007-03-29 14:45:00,207.23,207.4,206.95,207.04,78800.0,154.029,154.1554,153.8209,153.8878,78800.0
2007-03-29 14:50:00,207.07,207.38,206.93,206.99,71900.0,153.9101,154.1405,153.806,153.8506,71900.0
2007-03-29 14:55:00,207.03,207.38,206.97,207.29,42400.0,153.8804,154.1405,153.8358,154.0736,42400.0
2007-03-29 15:00:00,207.29,207.47,206.91,207.01,95200.0,154.0736,154.2074,153.7912,153.8655,95200.0
2007-03-29 15:05:00,207.01,207.27,206.96,207.11,62900.0,153.8655,154.0588,153.8283,153.9398,62900.0
2007-03-29 15:10:00,207.07,207.44,207.04,207.3,104200.0,153.9101,154.1851,153.8878,154.081,104200.0
2007-03-29 15:15:00,207.28,207.47,207.03,207.15,136500.0,154.0662,154.2074,153.8804,153.9696,136500.0
2007-03-29 15:20:00,207.08,207.3,207.07,207.13,62200.0,153.9175,154.081,153.9101,153.9547,62200.0
2007-03-29 15:25:00,207.13,207.3,206.98,207.06,60100.0,153.9547,154.081,153.8432,153.9027,60100.0
2007-03-29 15:30:00,207.08,207.26,207.01,207.08,67000.0,153.9175,154.0513,153.8655,153.9175,67000.0
2007-03-29 15:35:00,207.09,207.15,206.79,207.08,103900.0,153.925,153.9696,153.702,153.9175,103900.0
2007-03-29 15:40:00,207.08,207.5,207.06,207.45,157600.0,153.9175,154.2297,153.9027,154.1925,157600.0
2007-03-29 15:45:00,207.44,207.62,207.36,207.52,109000.0,154.1851,154.3189,154.1256,154.2446,109000.0
2007-03-29 15:50:00,207.53,207.53,207.11,207.32,115200.0,154.252,154.252,153.9398,154.0959,115200.0
2007-03-29 15:55:00,207.32,207.37,207.19,207.19,90200.0,154.0959,154.1331,153.9993,153.9993,90200.0
2007-03-30 09:30:00,207.44,208.45,207.36,207.91,83100.0,154.1851,154.9358,154.1256,154.5344,83100.0
2007-03-30 09:35:00,207.91,207.91,207.6,207.67,38500.0,154.5344,154.5344,154.304,154.3561,38500.0
2007-03-30 09:40:00,207.66,208.5,207.58,208.31,124300.0,154.3486,154.973,154.2892,154.8318,124300.0
2007-03-30 09:45:00,208.35,209.03,208.34,208.58,163100.0,154.8615,155.3669,154.8541,155.0324,163100.0
2007-03-30 09:50:00,208.57,208.67,208.14,208.26,91700.0,155.025,155.0993,154.7054,154.7946,91700.0
2007-03-30 09:55:00,208.26,208.39,208.03,208.26,83700.0,154.7946,154.8912,154.6236,154.7946,83700.0
2007-03-30 10:00:00,208.3,208.79,208.21,208.4,136300.0,154.8243,155.1885,154.7574,154.8987,136300.0
2007-03-30 10:05:00,208.4,208.4,207.87,208.14,120400.0,154.8987,154.8987,154.5047,154.7054,120400.0
2007-03-30 10:10:00,208.12,208.27,207.72,207.99,91200.0,154.6905,154.802,154.3932,154.5939,91200.0
2007-03-30 10:15:00,207.99,208.18,207.71,207.75,81300.0,154.5939,154.7351,154.3858,154.4155,81300.0
2007-03-30 10:20:00,207.75,207.94,207.63,207.76,53900.0,154.4155,154.5567,154.3263,154.423,53900.0
2007-03-30 10:25:00,207.79,207.98,207.73,207.84,39500.0,154.4453,154.5865,154.4007,154.4824,39500.0
2007-03-30 10:30:00,207.85,207.85,207.5,207.82,56800.0,154.4899,154.4899,154.2297,154.4676,56800.0
2007-03-30 10:35:00,207.84,207.92,207.59,207.59,39800.0,154.4824,154.5419,154.2966,154.2966,39800.0
2007-03-30 10:40:00,207.56,207.78,207.5,207.56,44400.0,154.2743,154.4378,154.2297,154.2743,44400.0
2007-03-30 10:45:00,207.53,207.78,207.4,207.72,69400.0,154.252,154.4378,154.1554,154.3932,69400.0
2007-03-30 10:50:00,207.73,207.76,207.58,207.66,29300.0,154.4007,154.423,154.2892,154.3486,29300.0
2007-03-30 10:55:00,207.66,207.85,207.52,207.81,48900.0,154.3486,154.4899,154.2446,154.4601,48900.0
2007-03-30 11:00:00,207.78,207.93,207.67,207.76,40400.0,154.4378,154.5493,154.3561,154.423,40400.0
2007-03-30 11:05:00,207.78,207.95,207.76,207.9,29900.0,154.4378,154.5642,154.423,154.527,29900.0
2007-03-30 11:10:00,207.89,207.96,207.55,207.62,37500.0,154.5196,154.5716,154.2669,154.3189,37500.0
2007-03-30 11:15:00,207.63,207.92,207.52,207.74,67300.0,154.3263,154.5419,154.2446,154.4081,67300.0
2007-03-30 11:20:00,207.73,207.8,207.45,207.45,60300.0,154.4007,154.4527,154.1925,154.1925,60300.0
2007-03-30 11:25:00,207.47,207.51,206.57,206.68,138100.0,154.2074,154.2371,153.5385,153.6202,138100.0
2007-03-30 11:30:00,206.72,207.14,206.54,207.11,112600.0,153.6499,153.9621,153.5162,153.9398,112600.0
2007-03-30 11:35:00,207.11,207.34,207.06,207.17,52500.0,153.9398,154.1108,153.9027,153.9844,52500.0
2007-03-30 11:40:00,207.17,207.2,205.41,206.05,170200.0,153.9844,154.0067,152.6763,153.152,170200.0
2007-03-30 11:45:00,206.07,206.22,204.7,205.64,236700.0,153.1668,153.2783,152.1485,152.8472,236700.0
2007-03-30 11:50:00,205.62,206.18,205.35,206.03,199300.0,152.8323,153.2486,152.6317,153.1371,199300.0
2007-03-30 11:55:00,205.98,206.49,205.87,205.97,138300.0,153.0999,153.479,153.0182,153.0925,138300.0
2007-03-30 12:00:00,205.92,206.05,205.51,205.86,92400.0,153.0553,153.152,152.7506,153.0107,92400.0
2007-03-30 12:05:00,205.86,206.46,205.75,206.17,105200.0,153.0107,153.4567,152.929,153.2411,105200.0
2007-03-30 12:10:00,206.21,206.28,205.76,205.78,49300.0,153.2709,153.3229,152.9364,152.9513,49300.0
2007-03-30 12:15:00,205.8,206.06,205.54,205.96,48600.0,152.9661,153.1594,152.7729,153.0851,48600.0
2007-03-30 12:20:00,206.02,206.04,205.72,205.82,30700.0,153.1297,153.1445,152.9067,152.981,30700.0
2007-03-30 12:25:00,205.81,206.04,205.77,205.9,34600.0,152.9736,153.1445,152.9438,153.0405,34600.0
2007-03-30 12:30:00,205.84,206.53,205.75,206.51,61300.0,152.9959,153.5087,152.929,153.4939,61300.0
2007-03-30 12:35:00,206.52,206.67,206.38,206.5,50500.0,153.5013,153.6128,153.3972,153.4864,50500.0
2007-03-30 12:40:00,206.45,206.54,206.27,206.35,26900.0,153.4493,153.5162,153.3155,153.3749,26900.0
2007-03-30 12:45:00,206.3,206.37,206.02,206.3,36000.0,153.3378,153.3898,153.1297,153.3378,36000.0
2007-03-30 12:50:00,206.28,206.35,205.94,206.0,28000.0,153.3229,153.3749,153.0702,153.1148,28000.0
2007-03-30 12:55:00,205.96,206.25,205.91,206.06,26200.0,153.0851,153.3006,153.0479,153.1594,26200.0
2007-03-30 13:00:00,206.0,206.26,205.95,206.09,16000.0,153.1148,153.308,153.0776,153.1817,16000.0
2007-03-30 13:05:00,206.08,206.36,205.98,206.21,61600.0,153.1743,153.3824,153.0999,153.2709,61600.0
2007-03-30 13:10:00,206.21,206.34,206.14,206.22,23000.0,153.2709,153.3675,153.2188,153.2783,23000.0
2007-03-30 13:15:00,206.2,206.38,206.15,206.38,18900.0,153.2634,153.3972,153.2263,153.3972,18900.0
2007-03-30 13:20:00,206.36,206.4,206.17,206.39,21600.0,153.3824,153.4121,153.2411,153.4047,21600.0
2007-03-30 13:25:00,206.39,206.79,206.38,206.73,50700.0,153.4047,153.702,153.3972,153.6574,50700.0
2007-03-30 13:30:00,206.71,207.0,206.65,206.94,73400.0,153.6425,153.8581,153.5979,153.8135,73400.0
2007-03-30 13:35:00,206.9,206.97,206.74,206.78,26400.0,153.7837,153.8358,153.6648,153.6945,26400.0
2007-03-30 13:40:00,206.78,206.88,206.49,206.5,86800.0,153.6945,153.7689,153.479,153.4864,86800.0
2007-03-30 13:45:00,206.49,206.71,206.27,206.3,65200.0,153.479,153.6425,153.3155,153.3378,65200.0
2007-03-30 13:50:00,206.27,206.47,206.12,206.3,54700.0,153.3155,153.4641,153.204,153.3378,54700.0
2007-03-30 13:55:00,206.31,206.52,206.24,206.52,24800.0,153.3452,153.5013,153.2932,153.5013,24800.0
2007-03-30 14:00:00,206.53,206.62,206.35,206.4,24500.0,153.5087,153.5756,153.3749,153.4121,24500.0
2007-03-30 14:05:00,206.41,206.58,206.41,206.58,13500.0,153.4195,153.5459,153.4195,153.5459,13500.0
2007-03-30 14:10:00,206.59,206.82,206.59,206.75,28800.0,153.5533,153.7243,153.5533,153.6722,28800.0
2007-03-30 14:15:00,206.74,206.9,206.55,206.6,47700.0,153.6648,153.7837,153.5236,153.5608,47700.0
2007-03-30 14:20:00,206.6,206.85,206.56,206.75,44400.0,153.5608,153.7466,153.531,153.6722,44400.0
2007-03-30 14:25:00,206.72,207.06,206.72,207.0,47400.0,153.6499,153.9027,153.6499,153.8581,47400.0
2007-03-30 14:30:00,207.02,207.06,206.77,206.83,30100.0,153.8729,153.9027,153.6871,153.7317,30100.0
2007-03-30 14:35:00,206.82,207.26,206.82,207.1,67200.0,153.7243,154.0513,153.7243,153.9324,67200.0
2007-03-30 14:40:00,207.1,207.26,206.81,206.89,61600.0,153.9324,154.0513,153.7168,153.7763,61600.0
2007-03-30 14:45:00,206.95,207.34,206.95,207.26,50600.0,153.8209,154.1108,153.8209,154.0513,50600.0
2007-03-30 14:50:00,207.27,207.29,206.92,206.96,36500.0,154.0588,154.0736,153.7986,153.8283,36500.0
2007-03-30 14:55:00,206.93,207.08,206.69,206.94,59900.0,153.806,153.9175,153.6277,153.8135,59900.0
2007-03-30 15:00:00,206.95,207.09,206.9,207.05,35000.0,153.8209,153.925,153.7837,153.8952,35000.0
2007-03-30 15:05:00,207.01,207.08,206.85,206.87,22000.0,153.8655,153.9175,153.7466,153.7614,22000.0
2007-03-30 15:10:00,206.89,206.95,206.67,206.91,36000.0,153.7763,153.8209,153.6128,153.7912,36000.0
2007-03-30 15:15:00,206.94,207.02,206.86,207.01,21200.0,153.8135,153.8729,153.754,153.8655,21200.0
2007-03-30 15:20:00,207.0,207.05,206.96,207.0,27000.0,153.8581,153.8952,153.8283,153.8581,27000.0
2007-03-30 15:25:00,207.0,207.03,206.86,206.86,18800.0,153.8581,153.8804,153.754,153.754,18800.0
2007-03-30 15:30:00,206.87,206.87,206.63,206.71,40900.0,153.7614,153.7614,153.5831,153.6425,40900.0
2007-03-30 15:35:00,206.67,206.7,206.42,206.55,47100.0,153.6128,153.6351,153.427,153.5236,47100.0
2007-03-30 15:40:00,206.54,206.79,206.54,206.65,64900.0,153.5162,153.702,153.5162,153.5979,64900.0
2007-03-30 15:45:00,206.63,206.82,206.61,206.77,48400.0,153.5831,153.7243,153.5682,153.6871,48400.0
2007-03-30 15:50:00,206.76,206.81,206.42,206.46,80300.0,153.6797,153.7168,153.427,153.4567,80300.0
2007-03-30 15:55:00,206.42,206.63,206.26,206.54,141000.0,153.427,153.5831,153.308,153.5162,141000.0
2007-04-02 09:30:00,207.67,207.68,206.14,206.35,158800.0,154.3561,154.3635,153.2188,153.3749,158800.0
2007-04-02 09:35:00,206.27,206.44,205.57,205.86,133800.0,153.3155,153.4418,152.7952,153.0107,133800.0
2007-04-02 09:40:00,205.73,205.84,204.29,204.85,260600.0,152.9141,152.9959,151.8438,152.26,260600.0
2007-04-02 09:45:00,204.78,205.05,204.33,204.64,195700.0,152.208,152.4087,151.8735,152.1039,195700.0
2007-04-02 09:50:00,204.61,205.27,204.4,205.13,196100.0,152.0816,152.5722,151.9255,152.4681,196100.0
2007-04-02 09:55:00,205.18,205.19,204.74,204.79,99400.0,152.5053,152.5127,152.1783,152.2154,99400.0
2007-04-02 10:00:00,204.79,204.97,204.3,204.53,174900.0,152.2154,152.3492,151.8512,152.0222,174900.0
2007-04-02 10:05:00,204.55,204.57,203.98,204.12,177000.0,152.037,152.0519,151.6134,151.7174,177000.0
2007-04-02 10:10:00,204.12,204.3,203.35,203.8,208800.0,151.7174,151.8512,151.1451,151.4796,208800.0
2007-04-02 10:15:00,203.8,203.95,203.29,203.95,180600.0,151.4796,151.5911,151.1005,151.5911,180600.0
2007-04-02 10:20:00,203.85,203.93,203.44,203.64,118600.0,151.5167,151.5762,151.212,151.3607,118600.0
2007-04-02 10:25:00,203.6,203.89,203.6,203.85,64700.0,151.3309,151.5465,151.3309,151.5167,64700.0
2007-04-02 10:30:00,203.84,204.24,203.84,203.88,145000.0,151.5093,151.8066,151.5093,151.539,145000.0
2007-04-02 10:35:00,203.86,204.26,203.84,204.19,78400.0,151.5242,151.8215,151.5093,151.7695,78400.0
2007-04-02 10:40:00,204.18,204.28,203.67,203.68,115900.0,151.762,151.8364,151.383,151.3904,115900.0
2007-04-02 10:45:00,203.73,204.06,203.65,204.06,51100.0,151.4276,151.6728,151.3681,151.6728,51100.0
2007-04-02 10:50:00,204.06,204.1,203.63,203.93,101400.0,151.6728,151.7026,151.3532,151.5762,101400.0
2007-04-02 10:55:00,203.93,204.59,203.92,204.45,152300.0,151.5762,152.0668,151.5688,151.9627,152300.0
2007-04-02 11:00:00,204.45,204.67,204.26,204.59,134600.0,151.9627,152.1262,151.8215,152.0668,134600.0
2007-04-02 11:05:00,204.61,204.63,204.31,204.43,116800.0,152.0816,152.0965,151.8587,151.9478,116800.0
2007-04-02 11:10:00,204.43,204.54,204.23,204.45,50500.0,151.9478,152.0296,151.7992,151.9627,50500.0
2007-04-02 11:15:00,204.45,204.55,204.27,204.37,52000.0,151.9627,152.037,151.8289,151.9033,52000.0
2007-04-02 11:20:00,204.37,204.62,204.32,204.53,51100.0,151.9033,152.0891,151.8661,152.0222,51100.0
2007-04-02 11:25:00,204.53,204.86,204.53,204.7,58800.0,152.0222,152.2675,152.0222,152.1485,58800.0
2007-04-02 11:30:00,204.64,204.8,204.53,204.63,60300.0,152.1039,152.2229,152.0222,152.0965,60300.0
2007-04-02 11:35:00,204.63,204.94,204.61,204.85,47500.0,152.0965,152.3269,152.0816,152.26,47500.0
2007-04-02 11:40:00,204.85,205.0,204.78,204.82,63000.0,152.26,152.3715,152.208,152.2377,63000.0
2007-04-02 11:45:00,204.84,204.85,204.35,204.35,56900.0,152.2526,152.26,151.8884,151.8884,56900.0
2007-04-02 11:50:00,204.34,204.46,204.26,204.44,35200.0,151.881,151.9701,151.8215,151.9553,35200.0
2007-04-02 11:55:00,204.44,204.51,204.33,204.42,18900.0,151.9553,152.0073,151.8735,151.9404,18900.0
2007-04-02 12:00:00,204.39,204.6,204.32,204.45,33200.0,151.9181,152.0742,151.8661,151.9627,33200.0
2007-04-02 12:05:00,204.47,204.65,204.39,204.43,37200.0,151.9776,152.1114,151.9181,151.9478,37200.0
2007-04-02 12:10:00,204.43,204.52,204.33,204.49,41000.0,151.9478,152.0147,151.8735,151.9924,41000.0
2007-04-02 12:15:00,204.5,204.76,204.45,204.55,40900.0,151.9999,152.1931,151.9627,152.037,40900.0
2007-04-02 12:20:00,204.51,204.8,204.49,204.75,40000.0,152.0073,152.2229,151.9924,152.1857,40000.0
2007-04-02 12:25:00,204.75,204.87,204.73,204.76,26000.0,152.1857,152.2749,152.1708,152.1931,26000.0
2007-04-02 12:30:00,204.75,204.86,204.65,204.65,21900.0,152.1857,152.2675,152.1114,152.1114,21900.0
2007-04-02 12:35:00,204.65,204.81,204.59,204.72,17800.0,152.1114,152.2303,152.0668,152.1634,17800.0
2007-04-02 12:40:00,204.7,204.99,204.68,204.98,31300.0,152.1485,152.3641,152.1337,152.3566,31300.0
2007-04-02 12:45:00,204.97,205.0,204.76,204.98,31600.0,152.3492,152.3715,152.1931,152.3566,31600.0
2007-04-02 12:50:00,204.94,205.17,204.88,204.93,80600.0,152.3269,152.4979,152.2823,152.3195,80600.0
2007-04-02 12:55:00,204.93,204.93,204.65,204.67,75500.0,152.3195,152.3195,152.1114,152.1262,75500.0
2007-04-02 13:00:00,204.67,205.09,204.66,205.08,45800.0,152.1262,152.4384,152.1188,152.431,45800.0
2007-04-02 13:05:00,205.08,205.1,204.82,204.88,19800.0,152.431,152.4458,152.2377,152.2823,19800.0
2007-04-02 13:10:00,204.92,205.1,204.72,204.98,33300.0,152.3121,152.4458,152.1634,152.3566,33300.0
2007-04-02 13:15:00,205.0,205.01,204.78,204.89,25300.0,152.3715,152.3789,152.208,152.2898,25300.0
2007-04-02 13:20:00,204.86,205.05,204.86,205.03,26100.0,152.2675,152.4087,152.2675,152.3938,26100.0
2007-04-02 13:25:00,205.03,205.35,204.99,205.01,59900.0,152.3938,152.6317,152.3641,152.3789,59900.0
2007-04-02 13:30:00,205.0,205.12,204.91,204.92,24500.0,152.3715,152.4607,152.3046,152.3121,24500.0
2007-04-02 13:35:00,204.9,205.05,204.85,204.98,30200.0,152.2972,152.4087,152.26,152.3566,30200.0
2007-04-02 13:40:00,204.99,205.04,204.86,204.95,25000.0,152.3641,152.4012,152.2675,152.3344,25000.0
2007-04-02 13:45:00,204.95,205.0,204.81,204.97,24100.0,152.3344,152.3715,152.2303,152.3492,24100.0
2007-04-02 13:50:00,205.01,205.17,204.9,205.03,33000.0,152.3789,152.4979,152.2972,152.3938,33000.0
2007-04-02 13:55:00,205.0,205.04,204.8,204.84,26900.0,152.3715,152.4012,152.2229,152.2526,26900.0
2007-04-02 14:00:00,204.83,204.83,204.37,204.54,62700.0,152.2452,152.2452,151.9033,152.0296,62700.0
2007-04-02 14:05:00,204.54,204.62,204.31,204.32,46600.0,152.0296,152.0891,151.8587,151.8661,46600.0
2007-04-02 14:10:00,204.31,204.42,204.0,204.04,57900.0,151.8587,151.9404,151.6282,151.658,57900.0
2007-04-02 14:15:00,204.04,204.59,204.03,204.45,50900.0,151.658,152.0668,151.6505,151.9627,50900.0
2007-04-02 14:20:00,204.5,204.96,204.42,204.95,53800.0,151.9999,152.3418,151.9404,152.3344,53800.0
2007-04-02 14:25:00,204.94,204.99,204.78,204.91,64400.0,152.3269,152.3641,152.208,152.3046,64400.0
2007-04-02 14:30:00,204.91,205.15,204.86,205.04,35000.0,152.3046,152.483,152.2675,152.4012,35000.0
2007-04-02 14:35:00,205.02,205.15,204.89,205.05,59100.0,152.3864,152.483,152.2898,152.4087,59100.0
2007-04-02 14:40:00,205.06,205.07,204.82,205.05,28700.0,152.4161,152.4235,152.2377,152.4087,28700.0
2007-04-02 14:45:00,205.07,205.31,204.81,204.83,84300.0,152.4235,152.6019,152.2303,152.2452,84300.0
2007-04-02 14:50:00,204.83,205.08,204.78,205.08,22800.0,152.2452,152.431,152.208,152.431,22800.0
2007-04-02 14:55:00,205.1,205.27,205.01,205.1,44000.0,152.4458,152.5722,152.3789,152.4458,44000.0
2007-04-02 15:00:00,205.14,205.46,205.14,205.35,45800.0,152.4756,152.7134,152.4756,152.6317,45800.0
2007-04-02 15:05:00,205.35,205.6,205.35,205.54,75400.0,152.6317,152.8175,152.6317,152.7729,75400.0
2007-04-02 15:10:00,205.56,205.82,205.5,205.58,87600.0,152.7877,152.981,152.7432,152.8026,87600.0
2007-04-02 15:15:00,205.57,205.81,205.57,205.67,49600.0,152.7952,152.9736,152.7952,152.8695,49600.0
2007-04-02 15:20:00,205.67,205.71,205.23,205.45,69100.0,152.8695,152.8992,152.5425,152.706,69100.0
2007-04-02 15:25:00,205.45,205.78,205.41,205.74,49500.0,152.706,152.9513,152.6763,152.9215,49500.0
2007-04-02 15:30:00,205.74,205.74,205.41,205.46,55000.0,152.9215,152.9215,152.6763,152.7134,55000.0
2007-04-02 15:35:00,205.46,205.5,205.18,205.45,56700.0,152.7134,152.7432,152.5053,152.706,56700.0
2007-04-02 15:40:00,205.47,205.5,205.17,205.27,71800.0,152.7209,152.7432,152.4979,152.5722,71800.0
2007-04-02 15:45:00,205.27,205.51,205.26,205.45,42100.0,152.5722,152.7506,152.5648,152.706,42100.0
2007-04-02 15:50:00,205.45,205.6,205.35,205.59,74500.0,152.706,152.8175,152.6317,152.81,74500.0
2007-04-02 15:55:00,205.58,205.84,205.51,205.7,154800.0,152.8026,152.9959,152.7506,152.8918,154800.0
2007-04-03 09:30:00,207.0,208.41,206.99,208.17,20700.0,153.8581,154.9061,153.8506,154.7277,20700.0
2007-04-03 09:35:00,208.32,208.32,207.14,207.4,248200.0,154.8392,154.8392,153.9621,154.1554,248200.0
2007-04-03 09:40:00,207.39,207.64,207.26,207.38,165400.0,154.1479,154.3338,154.0513,154.1405,165400.0
2007-04-03 09:45:00,207.37,207.37,206.79,206.8,138500.0,154.1331,154.1331,153.702,153.7094,138500.0
2007-04-03 09:50:00,206.8,206.9,206.5,206.78,91500.0,153.7094,153.7837,153.4864,153.6945,91500.0
2007-04-03 09:55:00,206.78,206.81,206.47,206.51,80500.0,153.6945,153.7168,153.4641,153.4939,80500.0
2007-04-03 10:00:00,206.51,207.49,206.49,207.23,205200.0,153.4939,154.2223,153.479,154.029,205200.0
2007-04-03 10:05:00,207.27,207.33,207.07,207.07,102200.0,154.0588,154.1033,153.9101,153.9101,102200.0
2007-04-03 10:10:00,207.13,207.79,207.09,207.59,136900.0,153.9547,154.4453,153.925,154.2966,136900.0
2007-04-03 10:15:00,207.59,208.0,207.55,207.95,109400.0,154.2966,154.6013,154.2669,154.5642,109400.0
2007-04-03 10:20:00,207.97,208.34,207.95,208.09,125200.0,154.579,154.8541,154.5642,154.6682,125200.0
2007-04-03 10:25:00,208.07,208.1,207.65,207.83,100900.0,154.6534,154.6757,154.3412,154.475,100900.0
2007-04-03 10:30:00,207.78,208.09,207.7,208.09,55800.0,154.4378,154.6682,154.3784,154.6682,55800.0
2007-04-03 10:35:00,208.07,208.33,208.07,208.28,83800.0,154.6534,154.8466,154.6534,154.8095,83800.0
2007-04-03 10:40:00,208.27,208.73,208.05,208.6,139600.0,154.802,155.1439,154.6385,155.0473,139600.0
2007-04-03 10:45:00,208.6,208.83,208.49,208.67,110600.0,155.0473,155.2183,154.9655,155.0993,110600.0
2007-04-03 10:50:00,208.68,208.68,208.25,208.26,74500.0,155.1068,155.1068,154.7872,154.7946,74500.0
2007-04-03 10:55:00,208.26,208.38,208.22,208.32,54100.0,154.7946,154.8838,154.7649,154.8392,54100.0
2007-04-03 11:00:00,208.32,208.43,208.22,208.35,36200.0,154.8392,154.921,154.7649,154.8615,36200.0
2007-04-03 11:05:00,208.35,208.52,208.15,208.16,65700.0,154.8615,154.9878,154.7128,154.7203,65700.0
2007-04-03 11:10:00,208.15,208.31,208.15,208.17,55500.0,154.7128,154.8318,154.7128,154.7277,55500.0
2007-04-03 11:15:00,208.17,208.19,207.8,207.8,59100.0,154.7277,154.7426,154.4527,154.4527,59100.0
2007-04-03 11:20:00,207.8,207.98,207.62,207.89,83000.0,154.4527,154.5865,154.3189,154.5196,83000.0
2007-04-03 11:25:00,207.9,208.0,207.8,207.8,15500.0,154.527,154.6013,154.4527,154.4527,15500.0
2007-04-03 11:30:00,207.84,207.95,207.79,207.92,17300.0,154.4824,154.5642,154.4453,154.5419,17300.0
2007-04-03 11:35:00,207.94,208.17,207.94,208.1,29400.0,154.5567,154.7277,154.5567,154.6757,29400.0
2007-04-03 11:40:00,208.09,208.12,207.86,207.86,22500.0,154.6682,154.6905,154.4973,154.4973,22500.0
2007-04-03 11:45:00,207.86,208.07,207.86,208.07,17000.0,154.4973,154.6534,154.4973,154.6534,17000.0
2007-04-03 11:50:00,208.03,208.5,208.03,208.49,45100.0,154.6236,154.973,154.6236,154.9655,45100.0
2007-04-03 11:55:00,208.5,208.5,208.27,208.39,31500.0,154.973,154.973,154.802,154.8912,31500.0
2007-04-03 12:00:00,208.4,208.4,208.23,208.25,19800.0,154.8987,154.8987,154.7723,154.7872,19800.0
2007-04-03 12:05:00,208.25,208.34,208.11,208.13,35400.0,154.7872,154.8541,154.6831,154.698,35400.0
2007-04-03 12:10:00,208.17,208.28,208.11,208.23,22600.0,154.7277,154.8095,154.6831,154.7723,22600.0
2007-04-03 12:15:00,208.23,208.35,208.22,208.32,16800.0,154.7723,154.8615,154.7649,154.8392,16800.0
2007-04-03 12:20:00,208.34,208.36,208.23,208.27,14600.0,154.8541,154.8689,154.7723,154.802,14600.0
2007-04-03 12:25:00,208.24,208.3,208.24,208.3,8700.0,154.7797,154.8243,154.7797,154.8243,8700.0
2007-04-03 12:30:00,208.29,208.29,208.05,208.1,32000.0,154.8169,154.8169,154.6385,154.6757,32000.0
2007-04-03 12:35:00,208.11,208.3,208.1,208.26,42200.0,154.6831,154.8243,154.6757,154.7946,42200.0
2007-04-03 12:40:00,208.28,208.31,208.15,208.2,20700.0,154.8095,154.8318,154.7128,154.75,20700.0
2007-04-03 12:45:00,208.2,208.33,208.16,208.18,32600.0,154.75,154.8466,154.7203,154.7351,32600.0
2007-04-03 12:50:00,208.19,208.53,208.19,208.47,61700.0,154.7426,154.9953,154.7426,154.9507,61700.0
2007-04-03 12:55:00,208.5,208.53,208.33,208.36,12500.0,154.973,154.9953,154.8466,154.8689,12500.0
2007-04-03 13:00:00,208.34,208.41,208.25,208.33,25700.0,154.8541,154.9061,154.7872,154.8466,25700.0
2007-04-03 13:05:00,208.37,208.51,208.31,208.47,21800.0,154.8764,154.9804,154.8318,154.9507,21800.0
2007-04-03 13:10:00,208.5,208.5,208.34,208.42,12700.0,154.973,154.973,154.8541,154.9135,12700.0
2007-04-03 13:15:00,208.44,208.65,208.44,208.59,31100.0,154.9284,155.0845,154.9284,155.0399,31100.0
2007-04-03 13:20:00,208.58,208.66,208.37,208.62,57000.0,155.0324,155.0919,154.8764,155.0622,57000.0
2007-04-03 13:25:00,208.62,208.86,208.6,208.84,59600.0,155.0622,155.2406,155.0473,155.2257,59600.0
2007-04-03 13:30:00,208.84,208.87,208.77,208.81,23100.0,155.2257,155.248,155.1737,155.2034,23100.0
2007-04-03 13:35:00,208.8,208.87,208.78,208.84,17500.0,155.196,155.248,155.1811,155.2257,17500.0
2007-04-03 13:40:00,208.83,208.95,208.69,208.95,48900.0,155.2183,155.3075,155.1142,155.3075,48900.0
2007-04-03 13:45:00,208.93,209.5,208.92,209.5,138400.0,155.2926,155.7163,155.2852,155.7163,138400.0
2007-04-03 13:50:00,209.5,209.5,209.22,209.34,69300.0,155.7163,155.7163,155.5081,155.5973,69300.0
2007-04-03 13:55:00,209.32,209.38,209.03,209.16,36300.0,155.5825,155.6271,155.3669,155.4635,36300.0
2007-04-03 14:00:00,209.14,209.4,209.08,209.31,33000.0,155.4487,155.6419,155.4041,155.575,33000.0
2007-04-03 14:05:00,209.3,209.38,209.21,209.31,20000.0,155.5676,155.6271,155.5007,155.575,20000.0
2007-04-03 14:10:00,209.31,209.31,208.67,208.74,90700.0,155.575,155.575,155.0993,155.1514,90700.0
2007-04-03 14:15:00,208.73,208.81,208.52,208.81,59200.0,155.1439,155.2034,154.9878,155.2034,59200.0
2007-04-03 14:20:00,208.81,208.85,208.66,208.74,45300.0,155.2034,155.2331,155.0919,155.1514,45300.0
2007-04-03 14:25:00,208.78,209.15,208.71,209.06,84900.0,155.1811,155.4561,155.1291,155.3892,84900.0
2007-04-03 14:30:00,209.06,209.14,208.85,208.86,64200.0,155.3892,155.4487,155.2331,155.2406,64200.0
2007-04-03 14:35:00,208.86,209.04,208.85,208.99,38100.0,155.2406,155.3743,155.2331,155.3372,38100.0
2007-04-03 14:40:00,209.02,209.12,208.91,208.98,21700.0,155.3595,155.4338,155.2777,155.3298,21700.0
2007-04-03 14:45:00,209.0,209.19,209.0,209.18,34600.0,155.3446,155.4858,155.3446,155.4784,34600.0
2007-04-03 14:50:00,209.18,209.23,209.03,209.07,32500.0,155.4784,155.5156,155.3669,155.3966,32500.0
2007-04-03 14:55:00,209.06,209.19,209.0,209.0,46600.0,155.3892,155.4858,155.3446,155.3446,46600.0
2007-04-03 15:00:00,209.0,209.07,208.91,209.04,33100.0,155.3446,155.3966,155.2777,155.3743,33100.0
2007-04-03 15:05:00,209.01,209.4,209.01,209.4,56800.0,155.3521,155.6419,155.3521,155.6419,56800.0
2007-04-03 15:10:00,209.4,209.49,209.15,209.19,89700.0,155.6419,155.7088,155.4561,155.4858,89700.0
2007-04-03 15:15:00,209.2,209.36,209.16,209.31,39700.0,155.4933,155.6122,155.4635,155.575,39700.0
2007-04-03 15:20:00,209.31,209.6,209.29,209.5,104900.0,155.575,155.7906,155.5602,155.7163,104900.0
2007-04-03 15:25:00,209.49,209.5,209.23,209.44,70100.0,155.7088,155.7163,155.5156,155.6717,70100.0
2007-04-03 15:30:00,209.47,209.5,209.28,209.36,40900.0,155.694,155.7163,155.5527,155.6122,40900.0
2007-04-03 15:35:00,209.37,209.57,209.27,209.55,70500.0,155.6196,155.7683,155.5453,155.7534,70500.0
2007-04-03 15:40:00,209.55,209.61,209.37,209.4,73000.0,155.7534,155.798,155.6196,155.6419,73000.0
2007-04-03 15:45:00,209.4,209.46,209.19,209.27,92200.0,155.6419,155.6865,155.4858,155.5453,92200.0
2007-04-03 15:50:00,209.29,209.37,209.01,209.36,121500.0,155.5602,155.6196,155.3521,155.6122,121500.0
2007-04-03 15:55:00,209.37,209.74,209.31,209.69,144700.0,155.6196,155.8946,155.575,155.8575,144700.0
2007-04-04 09:30:00,209.45,209.7,208.9,209.19,183100.0,155.6791,155.8649,155.2703,155.4858,183100.0
2007-04-04 09:35:00,209.28,209.95,209.2,209.7,163300.0,155.5527,156.0507,155.4933,155.8649,163300.0
2007-04-04 09:40:00,209.7,209.94,209.39,209.57,106600.0,155.8649,156.0433,155.6345,155.7683,106600.0
2007-04-04 09:45:00,209.56,209.56,209.21,209.36,83500.0,155.7609,155.7609,155.5007,155.6122,83500.0
2007-04-04 09:50:00,209.37,209.78,209.23,209.59,65800.0,155.6196,155.9244,155.5156,155.7832,65800.0
2007-04-04 09:55:00,209.57,209.6,209.11,209.11,84800.0,155.7683,155.7906,155.4264,155.4264,84800.0
2007-04-04 10:00:00,209.11,209.15,208.66,209.01,194600.0,155.4264,155.4561,155.0919,155.3521,194600.0
2007-04-04 10:05:00,209.0,209.4,208.8,209.02,78100.0,155.3446,155.6419,155.196,155.3595,78100.0
2007-04-04 10:10:00,208.99,209.07,208.81,208.94,52100.0,155.3372,155.3966,155.2034,155.3,52100.0
2007-04-04 10:15:00,208.9,209.32,208.9,208.97,69900.0,155.2703,155.5825,155.2703,155.3223,69900.0
2007-04-04 10:20:00,208.95,209.44,208.8,209.44,76800.0,155.3075,155.6717,155.196,155.6717,76800.0
2007-04-04 10:25:00,209.46,209.7,209.31,209.39,103000.0,155.6865,155.8649,155.575,155.6345,103000.0
2007-04-04 10:30:00,209.39,209.45,209.04,209.18,72000.0,155.6345,155.6791,155.3743,155.4784,72000.0
2007-04-04 10:35:00,209.15,209.41,209.09,209.24,59700.0,155.4561,155.6494,155.4115,155.523,59700.0
2007-04-04 10:40:00,209.2,209.26,208.88,208.95,88000.0,155.4933,155.5379,155.2554,155.3075,88000.0
2007-04-04 10:45:00,208.98,209.02,208.78,208.93,77400.0,155.3298,155.3595,155.1811,155.2926,77400.0
2007-04-04 10:50:00,208.92,208.92,208.68,208.8,51900.0,155.2852,155.2852,155.1068,155.196,51900.0
2007-04-04 10:55:00,208.79,209.06,208.78,208.95,43700.0,155.1885,155.3892,155.1811,155.3075,43700.0
2007-04-04 11:00:00,208.91,209.4,208.9,209.26,67300.0,155.2777,155.6419,155.2703,155.5379,67300.0
2007-04-04 11:05:00,209.23,209.31,209.12,209.22,51600.0,155.5156,155.575,155.4338,155.5081,51600.0
2007-04-04 11:10:00,209.25,209.5,209.24,209.43,61000.0,155.5304,155.7163,155.523,155.6642,61000.0
2007-04-04 11:15:00,209.45,209.55,209.34,209.55,38200.0,155.6791,155.7534,155.5973,155.7534,38200.0
2007-04-04 11:20:00,209.54,209.75,209.46,209.75,57700.0,155.746,155.9021,155.6865,155.9021,57700.0
2007-04-04 11:25:00,209.74,209.77,209.6,209.65,46600.0,155.8946,155.9169,155.7906,155.8277,46600.0
2007-04-04 11:30:00,209.63,209.69,209.35,209.69,61200.0,155.8129,155.8575,155.6048,155.8575,61200.0
2007-04-04 11:35:00,209.69,209.78,209.53,209.65,26500.0,155.8575,155.9244,155.7386,155.8277,26500.0
2007-04-04 11:40:00,209.68,209.69,209.39,209.46,40700.0,155.85,155.8575,155.6345,155.6865,40700.0
2007-04-04 11:45:00,209.46,209.52,209.0,209.03,68100.0,155.6865,155.7311,155.3446,155.3669,68100.0
2007-04-04 11:50:00,209.02,209.06,208.85,208.9,70100.0,155.3595,155.3892,155.2331,155.2703,70100.0
2007-04-04 11:55:00,208.89,209.05,208.8,208.91,42000.0,155.2629,155.3818,155.196,155.2777,42000.0
2007-04-04 12:00:00,208.91,209.35,208.86,209.19,58500.0,155.2777,155.6048,155.2406,155.4858,58500.0
2007-04-04 12:05:00,209.19,209.28,209.04,209.09,21300.0,155.4858,155.5527,155.3743,155.4115,21300.0
2007-04-04 12:10:00,209.09,209.17,209.0,209.15,16100.0,155.4115,155.471,155.3446,155.4561,16100.0
2007-04-04 12:15:00,209.16,209.3,209.06,209.22,22400.0,155.4635,155.5676,155.3892,155.5081,22400.0
2007-04-04 12:20:00,209.21,209.35,209.11,209.33,18000.0,155.5007,155.6048,155.4264,155.5899,18000.0
2007-04-04 12:25:00,209.34,209.34,209.15,209.2,18200.0,155.5973,155.5973,155.4561,155.4933,18200.0
2007-04-04 12:30:00,209.17,209.17,208.99,209.02,35400.0,155.471,155.471,155.3372,155.3595,35400.0
2007-04-04 12:35:00,209.02,209.07,208.85,208.95,22200.0,155.3595,155.3966,155.2331,155.3075,22200.0
2007-04-04 12:40:00,208.92,208.99,208.85,208.97,14600.0,155.2852,155.3372,155.2331,155.3223,14600.0
2007-04-04 12:45:00,208.98,209.0,208.93,208.94,9300.0,155.3298,155.3446,155.2926,155.3,9300.0
2007-04-04 12:50:00,208.97,209.1,208.93,209.1,18900.0,155.3223,155.4189,155.2926,155.4189,18900.0
2007-04-04 12:55:00,209.07,209.1,209.02,209.05,7600.0,155.3966,155.4189,155.3595,155.3818,7600.0
2007-04-04 13:00:00,209.04,209.04,208.6,208.6,61500.0,155.3743,155.3743,155.0473,155.0473,61500.0
2007-04-04 13:05:00,208.6,208.74,208.42,208.5,129900.0,155.0473,155.1514,154.9135,154.973,129900.0
2007-04-04 13:10:00,208.5,208.64,208.4,208.55,51200.0,154.973,155.077,154.8987,155.0101,51200.0
2007-04-04 13:15:00,208.56,208.79,208.52,208.63,38800.0,155.0176,155.1885,154.9878,155.0696,38800.0
2007-04-04 13:20:00,208.59,208.71,208.51,208.62,30000.0,155.0399,155.1291,154.9804,155.0622,30000.0
2007-04-04 13:25:00,208.58,208.6,208.43,208.59,36700.0,155.0324,155.0473,154.921,155.0399,36700.0
2007-04-04 13:30:00,208.59,208.73,208.51,208.54,17300.0,155.0399,155.1439,154.9804,155.0027,17300.0
2007-04-04 13:35:00,208.56,208.64,208.43,208.57,23700.0,155.0176,155.077,154.921,155.025,23700.0
2007-04-04 13:40:00,208.53,208.56,208.21,208.29,66000.0,154.9953,155.0176,154.7574,154.8169,66000.0
2007-04-04 13:45:00,208.3,208.75,208.29,208.7,25400.0,154.8243,155.1588,154.8169,155.1216,25400.0
2007-04-04 13:50:00,208.7,208.76,208.66,208.75,32100.0,155.1216,155.1662,155.0919,155.1588,32100.0
2007-04-04 13:55:00,208.75,208.8,208.7,208.74,38900.0,155.1588,155.196,155.1216,155.1514,38900.0
2007-04-04 14:00:00,208.71,208.74,208.42,208.5,53800.0,155.1291,155.1514,154.9135,154.973,53800.0
2007-04-04 14:05:00,208.5,208.7,208.45,208.7,26900.0,154.973,155.1216,154.9358,155.1216,26900.0
2007-04-04 14:10:00,208.68,208.88,208.68,208.88,43000.0,155.1068,155.2554,155.1068,155.2554,43000.0
2007-04-04 14:15:00,208.87,209.04,208.86,208.87,43700.0,155.248,155.3743,155.2406,155.248,43700.0
2007-04-04 14:20:00,208.9,208.94,208.82,208.88,23800.0,155.2703,155.3,155.2108,155.2554,23800.0
2007-04-04 14:25:00,208.88,209.02,208.87,208.92,22700.0,155.2554,155.3595,155.248,155.2852,22700.0
2007-04-04 14:30:00,208.92,209.08,208.92,208.96,53800.0,155.2852,155.4041,155.2852,155.3149,53800.0
2007-04-04 14:35:00,208.96,209.04,208.82,208.89,41900.0,155.3149,155.3743,155.2108,155.2629,41900.0
2007-04-04 14:40:00,208.92,208.92,208.5,208.57,27500.0,155.2852,155.2852,154.973,155.025,27500.0
2007-04-04 14:45:00,208.62,208.62,208.49,208.52,42200.0,155.0622,155.0622,154.9655,154.9878,42200.0
2007-04-04 14:50:00,208.47,208.75,208.44,208.75,24600.0,154.9507,155.1588,154.9284,155.1588,24600.0
2007-04-04 14:55:00,208.7,208.86,208.7,208.79,20800.0,155.1216,155.2406,155.1216,155.1885,20800.0
2007-04-04 15:00:00,208.79,208.79,208.6,208.71,30100.0,155.1885,155.1885,155.0473,155.1291,30100.0
2007-04-04 15:05:00,208.74,208.95,208.7,208.91,37700.0,155.1514,155.3075,155.1216,155.2777,37700.0
2007-04-04 15:10:00,208.92,209.07,208.9,209.02,33100.0,155.2852,155.3966,155.2703,155.3595,33100.0
2007-04-04 15:15:00,209.0,209.05,208.95,209.05,41300.0,155.3446,155.3818,155.3075,155.3818,41300.0
2007-04-04 15:20:00,209.04,209.05,208.9,208.9,27900.0,155.3743,155.3818,155.2703,155.2703,27900.0
2007-04-04 15:25:00,208.9,208.96,208.81,208.83,37900.0,155.2703,155.3149,155.2034,155.2183,37900.0
2007-04-04 15:30:00,208.84,208.9,208.68,208.73,36600.0,155.2257,155.2703,155.1068,155.1439,36600.0
2007-04-04 15:35:00,208.73,208.92,208.63,208.89,47100.0,155.1439,155.2852,155.0696,155.2629,47100.0
2007-04-04 15:40:00,208.89,208.89,208.64,208.69,39700.0,155.2629,155.2629,155.077,155.1142,39700.0
2007-04-04 15:45:00,208.66,208.69,208.47,208.5,49000.0,155.0919,155.1142,154.9507,154.973,49000.0
2007-04-04 15:50:00,208.52,208.57,208.41,208.47,58900.0,154.9878,155.025,154.9061,154.9507,58900.0
2007-04-04 15:55:00,208.47,208.72,208.47,208.51,91200.0,154.9507,155.1365,154.9507,154.9804,91200.0
2007-04-05 09:30:00,208.5,208.5,207.56,208.19,75500.0,154.973,154.973,154.2743,154.7426,75500.0
2007-04-05 09:35:00,208.21,208.41,207.9,208.16,93600.0,154.7574,154.9061,154.527,154.7203,93600.0
2007-04-05 09:40:00,208.16,208.16,207.6,207.74,61900.0,154.7203,154.7203,154.304,154.4081,61900.0
2007-04-05 09:45:00,207.77,207.82,207.5,207.61,117100.0,154.4304,154.4676,154.2297,154.3115,117100.0
2007-04-05 09:50:00,207.62,207.95,207.61,207.85,108700.0,154.3189,154.5642,154.3115,154.4899,108700.0
2007-04-05 09:55:00,207.89,207.94,207.73,207.82,38600.0,154.5196,154.5567,154.4007,154.4676,38600.0
2007-04-05 10:00:00,207.82,207.84,207.41,207.63,77300.0,154.4676,154.4824,154.1628,154.3263,77300.0
2007-04-05 10:05:00,207.65,207.87,207.5,207.87,74800.0,154.3412,154.5047,154.2297,154.5047,74800.0
2007-04-05 10:10:00,207.88,208.12,207.79,207.93,116400.0,154.5121,154.6905,154.4453,154.5493,116400.0
2007-04-05 10:15:00,207.93,208.14,207.91,208.14,58200.0,154.5493,154.7054,154.5344,154.7054,58200.0
2007-04-05 10:20:00,208.12,208.29,208.12,208.28,32000.0,154.6905,154.8169,154.6905,154.8095,32000.0
2007-04-05 10:25:00,208.24,208.26,208.09,208.14,37300.0,154.7797,154.7946,154.6682,154.7054,37300.0
2007-04-05 10:30:00,208.17,208.47,208.09,208.44,63200.0,154.7277,154.9507,154.6682,154.9284,63200.0
2007-04-05 10:35:00,208.41,208.46,208.1,208.19,50200.0,154.9061,154.9432,154.6757,154.7426,50200.0
2007-04-05 10:40:00,208.19,208.27,207.98,208.02,55800.0,154.7426,154.802,154.5865,154.6162,55800.0
2007-04-05 10:45:00,208.07,208.14,207.98,208.11,36300.0,154.6534,154.7054,154.5865,154.6831,36300.0
2007-04-05 10:50:00,208.14,208.17,207.95,208.11,31000.0,154.7054,154.7277,154.5642,154.6831,31000.0
2007-04-05 10:55:00,208.14,208.14,207.92,207.93,22200.0,154.7054,154.7054,154.5419,154.5493,22200.0
2007-04-05 11:00:00,207.93,207.97,207.82,207.89,29800.0,154.5493,154.579,154.4676,154.5196,29800.0
2007-04-05 11:05:00,207.89,208.0,207.89,207.94,19400.0,154.5196,154.6013,154.5196,154.5567,19400.0
2007-04-05 11:10:00,207.94,208.0,207.83,207.87,17200.0,154.5567,154.6013,154.475,154.5047,17200.0
2007-04-05 11:15:00,207.9,208.07,207.87,207.91,21900.0,154.527,154.6534,154.5047,154.5344,21900.0
2007-04-05 11:20:00,207.92,207.94,207.85,207.85,17500.0,154.5419,154.5567,154.4899,154.4899,17500.0
2007-04-05 11:25:00,207.89,207.9,207.72,207.72,43500.0,154.5196,154.527,154.3932,154.3932,43500.0
2007-04-05 11:30:00,207.72,207.73,207.59,207.67,58100.0,154.3932,154.4007,154.2966,154.3561,58100.0
2007-04-05 11:35:00,207.69,207.71,207.52,207.69,56700.0,154.3709,154.3858,154.2446,154.3709,56700.0
2007-04-05 11:40:00,207.69,207.79,207.63,207.78,21300.0,154.3709,154.4453,154.3263,154.4378,21300.0
2007-04-05 11:45:00,207.78,207.79,207.51,207.66,57100.0,154.4378,154.4453,154.2371,154.3486,57100.0
2007-04-05 11:50:00,207.64,207.8,207.63,207.74,23100.0,154.3338,154.4527,154.3263,154.4081,23100.0
2007-04-05 11:55:00,207.75,208.18,207.75,208.16,90100.0,154.4155,154.7351,154.4155,154.7203,90100.0
2007-04-05 12:00:00,208.16,208.39,208.14,208.29,110100.0,154.7203,154.8912,154.7054,154.8169,110100.0
2007-04-05 12:05:00,208.3,208.39,208.21,208.35,28000.0,154.8243,154.8912,154.7574,154.8615,28000.0
2007-04-05 12:10:00,208.35,208.45,208.27,208.36,33500.0,154.8615,154.9358,154.802,154.8689,33500.0
2007-04-05 12:15:00,208.39,208.39,208.25,208.26,14200.0,154.8912,154.8912,154.7872,154.7946,14200.0
2007-04-05 12:20:00,208.26,208.26,208.12,208.2,17300.0,154.7946,154.7946,154.6905,154.75,17300.0
2007-04-05 12:25:00,208.2,208.35,208.2,208.23,21500.0,154.75,154.8615,154.75,154.7723,21500.0
2007-04-05 12:30:00,208.23,208.23,207.9,207.9,42100.0,154.7723,154.7723,154.527,154.527,42100.0
2007-04-05 12:35:00,207.91,208.01,207.87,207.91,20700.0,154.5344,154.6088,154.5047,154.5344,20700.0
2007-04-05 12:40:00,207.91,208.08,207.82,207.88,49700.0,154.5344,154.6608,154.4676,154.5121,49700.0
2007-04-05 12:45:00,207.87,207.92,207.8,207.89,21700.0,154.5047,154.5419,154.4527,154.5196,21700.0
2007-04-05 12:50:00,207.88,208.03,207.84,207.99,13900.0,154.5121,154.6236,154.4824,154.5939,13900.0
2007-04-05 12:55:00,208.01,208.06,207.86,207.88,17900.0,154.6088,154.6459,154.4973,154.5121,17900.0
2007-04-05 13:00:00,207.9,208.06,207.89,207.94,31100.0,154.527,154.6459,154.5196,154.5567,31100.0
2007-04-05 13:05:00,207.95,208.02,207.91,207.93,17100.0,154.5642,154.6162,154.5344,154.5493,17100.0
2007-04-05 13:10:00,207.93,208.01,207.92,207.98,9900.0,154.5493,154.6088,154.5419,154.5865,9900.0
2007-04-05 13:15:00,207.97,208.01,207.95,207.96,20500.0,154.579,154.6088,154.5642,154.5716,20500.0
2007-04-05 13:20:00,207.98,208.05,207.93,208.02,33500.0,154.5865,154.6385,154.5493,154.6162,33500.0
2007-04-05 13:25:00,208.01,208.03,207.84,207.94,24300.0,154.6088,154.6236,154.4824,154.5567,24300.0
2007-04-05 13:30:00,207.92,208.01,207.86,207.95,11400.0,154.5419,154.6088,154.4973,154.5642,11400.0
2007-04-05 13:35:00,207.95,208.02,207.79,207.89,29300.0,154.5642,154.6162,154.4453,154.5196,29300.0
2007-04-05 13:40:00,207.85,208.16,207.81,208.14,33600.0,154.4899,154.7203,154.4601,154.7054,33600.0
2007-04-05 13:45:00,208.16,208.34,208.1,208.34,19700.0,154.7203,154.8541,154.6757,154.8541,19700.0
2007-04-05 13:50:00,208.31,208.34,208.17,208.18,22300.0,154.8318,154.8541,154.7277,154.7351,22300.0
2007-04-05 13:55:00,208.17,208.2,208.06,208.17,17200.0,154.7277,154.75,154.6459,154.7277,17200.0
2007-04-05 14:00:00,208.19,208.24,208.17,208.21,11700.0,154.7426,154.7797,154.7277,154.7574,11700.0
2007-04-05 14:05:00,208.2,208.22,208.16,208.16,6000.0,154.75,154.7649,154.7203,154.7203,6000.0
2007-04-05 14:10:00,208.16,208.24,208.16,208.23,18300.0,154.7203,154.7797,154.7203,154.7723,18300.0
2007-04-05 14:15:00,208.23,208.23,208.15,208.23,8800.0,154.7723,154.7723,154.7128,154.7723,8800.0
2007-04-05 14:20:00,208.24,208.24,208.12,208.23,21500.0,154.7797,154.7797,154.6905,154.7723,21500.0
2007-04-05 14:25:00,208.23,208.23,208.04,208.23,20100.0,154.7723,154.7723,154.6311,154.7723,20100.0
2007-04-05 14:30:00,208.21,208.38,208.2,208.38,60700.0,154.7574,154.8838,154.75,154.8838,60700.0
2007-04-05 14:35:00,208.38,208.4,208.14,208.29,27000.0,154.8838,154.8987,154.7054,154.8169,27000.0
2007-04-05 14:40:00,208.3,208.3,208.1,208.12,14600.0,154.8243,154.8243,154.6757,154.6905,14600.0
2007-04-05 14:45:00,208.15,208.15,207.98,208.03,14800.0,154.7128,154.7128,154.5865,154.6236,14800.0
2007-04-05 14:50:00,208.03,208.14,208.02,208.08,14200.0,154.6236,154.7054,154.6162,154.6608,14200.0
2007-04-05 14:55:00,208.08,208.11,208.01,208.01,11000.0,154.6608,154.6831,154.6088,154.6088,11000.0
2007-04-05 15:00:00,208.01,208.08,207.9,208.05,28500.0,154.6088,154.6608,154.527,154.6385,28500.0
2007-04-05 15:05:00,208.08,208.09,207.83,207.83,17700.0,154.6608,154.6682,154.475,154.475,17700.0
2007-04-05 15:10:00,207.84,207.84,207.63,207.67,21400.0,154.4824,154.4824,154.3263,154.3561,21400.0
2007-04-05 15:15:00,207.67,207.86,207.64,207.83,23700.0,154.3561,154.4973,154.3338,154.475,23700.0
2007-04-05 15:20:00,207.86,207.88,207.79,207.83,25700.0,154.4973,154.5121,154.4453,154.475,25700.0
2007-04-05 15:25:00,207.84,207.87,207.76,207.79,16200.0,154.4824,154.5047,154.423,154.4453,16200.0
2007-04-05 15:30:00,207.79,207.8,207.41,207.62,49200.0,154.4453,154.4527,154.1628,154.3189,49200.0
2007-04-05 15:35:00,207.56,207.79,207.55,207.7,41100.0,154.2743,154.4453,154.2669,154.3784,41100.0
2007-04-05 15:40:00,207.75,207.95,207.65,207.81,52700.0,154.4155,154.5642,154.3412,154.4601,52700.0
2007-04-05 15:45:00,207.83,208.09,207.7,208.06,66500.0,154.475,154.6682,154.3784,154.6459,66500.0
2007-04-05 15:50:00,208.05,208.13,208.02,208.09,55500.0,154.6385,154.698,154.6162,154.6682,55500.0
2007-04-05 15:55:00,208.08,208.15,207.94,208.08,68400.0,154.6608,154.7128,154.5567,154.6608,68400.0
2007-04-09 09:30:00,208.57,209.0,208.25,208.6,168400.0,155.025,155.3446,154.7872,155.0473,168400.0
2007-04-09 09:35:00,208.57,208.75,208.25,208.45,102900.0,155.025,155.1588,154.7872,154.9358,102900.0
2007-04-09 09:40:00,208.42,208.45,207.98,208.13,126900.0,154.9135,154.9358,154.5865,154.698,126900.0
2007-04-09 09:45:00,208.1,208.47,207.69,208.45,107800.0,154.6757,154.9507,154.3709,154.9358,107800.0
2007-04-09 09:50:00,208.41,208.46,208.07,208.22,102800.0,154.9061,154.9432,154.6534,154.7649,102800.0
2007-04-09 09:55:00,208.2,208.25,207.79,207.9,64200.0,154.75,154.7872,154.4453,154.527,64200.0
2007-04-09 10:00:00,207.92,208.2,207.85,208.11,66600.0,154.5419,154.75,154.4899,154.6831,66600.0
2007-04-09 10:05:00,208.14,208.36,207.88,207.93,92600.0,154.7054,154.8689,154.5121,154.5493,92600.0
2007-04-09 10:10:00,207.88,208.03,207.81,207.81,84400.0,154.5121,154.6236,154.4601,154.4601,84400.0
2007-04-09 10:15:00,207.82,207.92,207.45,207.54,129500.0,154.4676,154.5419,154.1925,154.2594,129500.0
2007-04-09 10:20:00,207.53,207.81,207.45,207.81,70500.0,154.252,154.4601,154.1925,154.4601,70500.0
2007-04-09 10:25:00,207.81,207.96,207.73,207.9,29200.0,154.4601,154.5716,154.4007,154.527,29200.0
2007-04-09 10:30:00,207.9,207.97,207.56,207.64,42100.0,154.527,154.579,154.2743,154.3338,42100.0
2007-04-09 10:35:00,207.64,207.94,207.61,207.92,49000.0,154.3338,154.5567,154.3115,154.5419,49000.0
2007-04-09 10:40:00,207.92,208.14,207.85,207.95,49900.0,154.5419,154.7054,154.4899,154.5642,49900.0
2007-04-09 10:45:00,207.95,207.96,207.82,207.93,22500.0,154.5642,154.5716,154.4676,154.5493,22500.0
2007-04-09 10:50:00,207.93,207.94,207.7,207.83,43000.0,154.5493,154.5567,154.3784,154.475,43000.0
2007-04-09 10:55:00,207.83,208.09,207.8,208.04,31300.0,154.475,154.6682,154.4527,154.6311,31300.0
2007-04-09 11:00:00,208.05,208.45,208.05,208.45,71400.0,154.6385,154.9358,154.6385,154.9358,71400.0
2007-04-09 11:05:00,208.45,208.5,208.27,208.27,30700.0,154.9358,154.973,154.802,154.802,30700.0
2007-04-09 11:10:00,208.27,208.36,208.19,208.26,18600.0,154.802,154.8689,154.7426,154.7946,18600.0
2007-04-09 11:15:00,208.25,208.27,208.16,208.21,19500.0,154.7872,154.802,154.7203,154.7574,19500.0
2007-04-09 11:20:00,208.2,208.33,208.19,208.31,15200.0,154.75,154.8466,154.7426,154.8318,15200.0
2007-04-09 11:25:00,208.3,208.32,208.16,208.16,14900.0,154.8243,154.8392,154.7203,154.7203,14900.0
2007-04-09 11:30:00,208.16,208.4,208.16,208.24,22300.0,154.7203,154.8987,154.7203,154.7797,22300.0
2007-04-09 11:35:00,208.26,208.34,208.23,208.24,14100.0,154.7946,154.8541,154.7723,154.7797,14100.0
2007-04-09 11:40:00,208.23,208.35,208.2,208.2,17200.0,154.7723,154.8615,154.75,154.75,17200.0
2007-04-09 11:45:00,208.21,208.29,208.11,208.17,19200.0,154.7574,154.8169,154.6831,154.7277,19200.0
2007-04-09 11:50:00,208.17,208.26,208.01,208.2,27800.0,154.7277,154.7946,154.6088,154.75,27800.0
2007-04-09 11:55:00,208.24,208.28,208.15,208.19,7000.0,154.7797,154.8095,154.7128,154.7426,7000.0
2007-04-09 12:00:00,208.16,208.3,208.15,208.29,25000.0,154.7203,154.8243,154.7128,154.8169,25000.0
2007-04-09 12:05:00,208.29,208.31,208.25,208.28,11300.0,154.8169,154.8318,154.7872,154.8095,11300.0
2007-04-09 12:10:00,208.3,208.31,208.25,208.3,7400.0,154.8243,154.8318,154.7872,154.8243,7400.0
2007-04-09 12:15:00,208.29,208.31,208.22,208.23,12700.0,154.8169,154.8318,154.7649,154.7723,12700.0
2007-04-09 12:20:00,208.24,208.33,208.22,208.3,7900.0,154.7797,154.8466,154.7649,154.8243,7900.0
2007-04-09 12:25:00,208.33,208.33,208.28,208.28,4600.0,154.8466,154.8466,154.8095,154.8095,4600.0
2007-04-09 12:30:00,208.28,208.56,208.28,208.43,34700.0,154.8095,155.0176,154.8095,154.921,34700.0
2007-04-09 12:35:00,208.41,208.82,208.41,208.82,61300.0,154.9061,155.2108,154.9061,155.2108,61300.0
2007-04-09 12:40:00,208.81,208.85,208.68,208.75,29000.0,155.2034,155.2331,155.1068,155.1588,29000.0
2007-04-09 12:45:00,208.75,208.99,208.72,208.98,62900.0,155.1588,155.3372,155.1365,155.3298,62900.0
2007-04-09 12:50:00,208.98,209.25,208.95,209.18,84100.0,155.3298,155.5304,155.3075,155.4784,84100.0
2007-04-09 12:55:00,209.16,209.46,209.1,209.44,58400.0,155.4635,155.6865,155.4189,155.6717,58400.0
2007-04-09 13:00:00,209.47,209.66,209.44,209.65,65300.0,155.694,155.8352,155.6717,155.8277,65300.0
2007-04-09 13:05:00,209.67,209.87,209.56,209.58,76700.0,155.8426,155.9913,155.7609,155.7757,76700.0
2007-04-09 13:10:00,209.57,209.6,209.29,209.3,42900.0,155.7683,155.7906,155.5602,155.5676,42900.0
2007-04-09 13:15:00,209.29,209.55,209.29,209.48,38800.0,155.5602,155.7534,155.5602,155.7014,38800.0
2007-04-09 13:20:00,209.49,209.62,209.34,209.48,26800.0,155.7088,155.8054,155.5973,155.7014,26800.0
2007-04-09 13:25:00,209.48,209.58,209.4,209.52,16600.0,155.7014,155.7757,155.6419,155.7311,16600.0
2007-04-09 13:30:00,209.52,209.64,209.48,209.51,30300.0,155.7311,155.8203,155.7014,155.7237,30300.0
2007-04-09 13:35:00,209.49,209.55,209.27,209.3,33300.0,155.7088,155.7534,155.5453,155.5676,33300.0
2007-04-09 13:40:00,209.3,209.5,209.25,209.35,37000.0,155.5676,155.7163,155.5304,155.6048,37000.0
2007-04-09 13:45:00,209.34,209.34,209.14,209.18,24800.0,155.5973,155.5973,155.4487,155.4784,24800.0
2007-04-09 13:50:00,209.14,209.18,208.95,209.0,36900.0,155.4487,155.4784,155.3075,155.3446,36900.0
2007-04-09 13:55:00,209.0,209.02,208.8,208.82,40800.0,155.3446,155.3595,155.196,155.2108,40800.0
2007-04-09 14:00:00,208.82,208.93,208.35,208.36,77800.0,155.2108,155.2926,154.8615,154.8689,77800.0
2007-04-09 14:05:00,208.35,208.53,208.31,208.33,77000.0,154.8615,154.9953,154.8318,154.8466,77000.0
2007-04-09 14:10:00,208.32,208.45,208.12,208.39,97800.0,154.8392,154.9358,154.6905,154.8912,97800.0
2007-04-09 14:15:00,208.39,208.45,208.14,208.16,48700.0,154.8912,154.9358,154.7054,154.7203,48700.0
2007-04-09 14:20:00,208.18,208.46,208.16,208.33,23500.0,154.7351,154.9432,154.7203,154.8466,23500.0
2007-04-09 14:25:00,208.32,208.35,208.21,208.28,15900.0,154.8392,154.8615,154.7574,154.8095,15900.0
2007-04-09 14:30:00,208.28,208.41,208.24,208.41,18400.0,154.8095,154.9061,154.7797,154.9061,18400.0
2007-04-09 14:35:00,208.43,208.64,208.4,208.6,30300.0,154.921,155.077,154.8987,155.0473,30300.0
2007-04-09 14:40:00,208.6,208.76,208.55,208.68,25500.0,155.0473,155.1662,155.0101,155.1068,25500.0
2007-04-09 14:45:00,208.67,208.71,208.44,208.45,28200.0,155.0993,155.1291,154.9284,154.9358,28200.0
2007-04-09 14:50:00,208.44,208.54,208.37,208.45,30600.0,154.9284,155.0027,154.8764,154.9358,30600.0
2007-04-09 14:55:00,208.45,208.74,208.45,208.69,29800.0,154.9358,155.1514,154.9358,155.1142,29800.0
2007-04-09 15:00:00,208.73,208.76,208.67,208.71,37900.0,155.1439,155.1662,155.0993,155.1291,37900.0
2007-04-09 15:05:00,208.73,209.0,208.69,208.92,45700.0,155.1439,155.3446,155.1142,155.2852,45700.0
2007-04-09 15:10:00,208.93,209.15,208.9,209.1,38900.0,155.2926,155.4561,155.2703,155.4189,38900.0
2007-04-09 15:15:00,209.1,209.46,209.1,209.34,63200.0,155.4189,155.6865,155.4189,155.5973,63200.0
2007-04-09 15:20:00,209.32,209.32,209.12,209.22,47400.0,155.5825,155.5825,155.4338,155.5081,47400.0
2007-04-09 15:25:00,209.18,209.22,209.1,209.22,16700.0,155.4784,155.5081,155.4189,155.5081,16700.0
2007-04-09 15:30:00,209.22,209.39,209.19,209.39,33500.0,155.5081,155.6345,155.4858,155.6345,33500.0
2007-04-09 15:35:00,209.38,209.39,209.21,209.22,48700.0,155.6271,155.6345,155.5007,155.5081,48700.0
2007-04-09 15:40:00,209.22,209.3,209.02,209.04,45400.0,155.5081,155.5676,155.3595,155.3743,45400.0
2007-04-09 15:45:00,209.02,209.04,208.9,208.93,27700.0,155.3595,155.3743,155.2703,155.2926,27700.0
2007-04-09 15:50:00,208.92,209.11,208.89,209.03,73400.0,155.2852,155.4264,155.2629,155.3669,73400.0
2007-04-09 15:55:00,209.03,209.03,208.92,209.01,52400.0,155.3669,155.3669,155.2852,155.3521,52400.0
2007-04-10 09:30:00,208.15,208.96,208.15,208.53,103800.0,154.7128,155.3149,154.7128,154.9953,103800.0
2007-04-10 09:35:00,208.53,209.07,208.37,209.02,75400.0,154.9953,155.3966,154.8764,155.3595,75400.0
2007-04-10 09:40:00,209.02,209.14,208.72,208.72,42200.0,155.3595,155.4487,155.1365,155.1365,42200.0
2007-04-10 09:45:00,208.71,208.85,208.58,208.74,47100.0,155.1291,155.2331,155.0324,155.1514,47100.0
2007-04-10 09:50:00,208.76,209.25,208.73,209.19,60100.0,155.1662,155.5304,155.1439,155.4858,60100.0
2007-04-10 09:55:00,209.21,209.68,209.17,209.63,71700.0,155.5007,155.85,155.471,155.8129,71700.0
2007-04-10 10:00:00,209.63,209.76,209.42,209.6,85200.0,155.8129,155.9095,155.6568,155.7906,85200.0
2007-04-10 10:05:00,209.58,209.62,209.28,209.37,72900.0,155.7757,155.8054,155.5527,155.6196,72900.0
2007-04-10 10:10:00,209.4,209.75,209.26,209.72,52800.0,155.6419,155.9021,155.5379,155.8798,52800.0
2007-04-10 10:15:00,209.72,209.81,209.49,209.58,54000.0,155.8798,155.9467,155.7088,155.7757,54000.0
2007-04-10 10:20:00,209.57,209.65,209.46,209.65,27700.0,155.7683,155.8277,155.6865,155.8277,27700.0
2007-04-10 10:25:00,209.6,209.68,209.29,209.31,36300.0,155.7906,155.85,155.5602,155.575,36300.0
2007-04-10 10:30:00,209.31,209.44,209.3,209.34,21300.0,155.575,155.6717,155.5676,155.5973,21300.0
2007-04-10 10:35:00,209.32,209.36,209.05,209.23,35100.0,155.5825,155.6122,155.3818,155.5156,35100.0
2007-04-10 10:40:00,209.24,209.29,209.06,209.25,30600.0,155.523,155.5602,155.3892,155.5304,30600.0
2007-04-10 10:45:00,209.27,209.45,209.26,209.44,20000.0,155.5453,155.6791,155.5379,155.6717,20000.0
2007-04-10 10:50:00,209.41,209.57,209.32,209.47,21300.0,155.6494,155.7683,155.5825,155.694,21300.0
2007-04-10 10:55:00,209.48,209.55,209.41,209.45,27500.0,155.7014,155.7534,155.6494,155.6791,27500.0
2007-04-10 11:00:00,209.47,209.5,209.39,209.44,27300.0,155.694,155.7163,155.6345,155.6717,27300.0
2007-04-10 11:05:00,209.41,209.42,209.07,209.15,51900.0,155.6494,155.6568,155.3966,155.4561,51900.0
2007-04-10 11:10:00,209.15,209.15,208.76,208.78,62100.0,155.4561,155.4561,155.1662,155.1811,62100.0
2007-04-10 11:15:00,208.79,209.06,208.76,209.02,58900.0,155.1885,155.3892,155.1662,155.3595,58900.0
2007-04-10 11:20:00,209.01,209.17,208.95,209.15,43800.0,155.3521,155.471,155.3075,155.4561,43800.0
2007-04-10 11:25:00,209.16,209.21,209.01,209.1,30100.0,155.4635,155.5007,155.3521,155.4189,30100.0
2007-04-10 11:30:00,209.1,209.27,209.06,209.16,40400.0,155.4189,155.5453,155.3892,155.4635,40400.0
2007-04-10 11:35:00,209.12,209.12,208.51,208.52,61600.0,155.4338,155.4338,154.9804,154.9878,61600.0
2007-04-10 11:40:00,208.53,208.72,208.44,208.65,61900.0,154.9953,155.1365,154.9284,155.0845,61900.0
2007-04-10 11:45:00,208.61,208.97,208.58,208.87,41500.0,155.0547,155.3223,155.0324,155.248,41500.0
2007-04-10 11:50:00,208.86,208.9,208.7,208.82,14500.0,155.2406,155.2703,155.1216,155.2108,14500.0
2007-04-10 11:55:00,208.78,208.83,208.47,208.47,48200.0,155.1811,155.2183,154.9507,154.9507,48200.0
2007-04-10 12:00:00,208.47,208.65,208.42,208.52,42900.0,154.9507,155.0845,154.9135,154.9878,42900.0
2007-04-10 12:05:00,208.52,208.58,208.4,208.51,58600.0,154.9878,155.0324,154.8987,154.9804,58600.0
2007-04-10 12:10:00,208.51,208.55,208.37,208.46,44500.0,154.9804,155.0101,154.8764,154.9432,44500.0
2007-04-10 12:15:00,208.48,208.62,208.39,208.54,30200.0,154.9581,155.0622,154.8912,155.0027,30200.0
2007-04-10 12:20:00,208.54,208.74,208.5,208.72,43400.0,155.0027,155.1514,154.973,155.1365,43400.0
2007-04-10 12:25:00,208.71,208.73,208.53,208.53,23800.0,155.1291,155.1439,154.9953,154.9953,23800.0
2007-04-10 12:30:00,208.53,208.6,208.45,208.45,38400.0,154.9953,155.0473,154.9358,154.9358,38400.0
2007-04-10 12:35:00,208.45,208.62,208.38,208.58,26000.0,154.9358,155.0622,154.8838,155.0324,26000.0
2007-04-10 12:40:00,208.57,208.64,208.54,208.56,14200.0,155.025,155.077,155.0027,155.0176,14200.0
2007-04-10 12:45:00,208.55,208.56,208.43,208.55,16700.0,155.0101,155.0176,154.921,155.0101,16700.0
2007-04-10 12:50:00,208.54,208.6,208.45,208.52,33300.0,155.0027,155.0473,154.9358,154.9878,33300.0
2007-04-10 12:55:00,208.53,208.59,208.53,208.57,12900.0,154.9953,155.0399,154.9953,155.025,12900.0
2007-04-10 13:00:00,208.54,208.73,208.54,208.73,21900.0,155.0027,155.1439,155.0027,155.1439,21900.0
2007-04-10 13:05:00,208.73,208.76,208.66,208.73,17500.0,155.1439,155.1662,155.0919,155.1439,17500.0
2007-04-10 13:10:00,208.75,208.76,208.61,208.61,22900.0,155.1588,155.1662,155.0547,155.0547,22900.0
2007-04-10 13:15:00,208.62,208.65,208.56,208.56,12300.0,155.0622,155.0845,155.0176,155.0176,12300.0
2007-04-10 13:20:00,208.58,208.83,208.55,208.74,52900.0,155.0324,155.2183,155.0101,155.1514,52900.0
2007-04-10 13:25:00,208.78,208.86,208.68,208.79,26600.0,155.1811,155.2406,155.1068,155.1885,26600.0
2007-04-10 13:30:00,208.77,208.8,208.61,208.76,26100.0,155.1737,155.196,155.0547,155.1662,26100.0
2007-04-10 13:35:00,208.76,208.88,208.65,208.86,27800.0,155.1662,155.2554,155.0845,155.2406,27800.0
2007-04-10 13:40:00,208.85,209.03,208.81,208.81,44900.0,155.2331,155.3669,155.2034,155.2034,44900.0
2007-04-10 13:45:00,208.84,208.93,208.77,208.79,28300.0,155.2257,155.2926,155.1737,155.1885,28300.0
2007-04-10 13:50:00,208.79,208.8,208.6,208.67,29600.0,155.1885,155.196,155.0473,155.0993,29600.0
2007-04-10 13:55:00,208.68,208.7,208.55,208.58,18300.0,155.1068,155.1216,155.0101,155.0324,18300.0
2007-04-10 14:00:00,208.55,208.82,208.55,208.82,24700.0,155.0101,155.2108,155.0101,155.2108,24700.0
2007-04-10 14:05:00,208.8,208.83,208.74,208.83,22900.0,155.196,155.2183,155.1514,155.2183,22900.0
2007-04-10 14:10:00,208.83,208.85,208.62,208.62,25500.0,155.2183,155.2331,155.0622,155.0622,25500.0
2007-04-10 14:15:00,208.61,208.86,208.61,208.78,20200.0,155.0547,155.2406,155.0547,155.1811,20200.0
2007-04-10 14:20:00,208.76,208.8,208.68,208.8,23300.0,155.1662,155.196,155.1068,155.196,23300.0
2007-04-10 14:25:00,208.76,208.82,208.56,208.64,36400.0,155.1662,155.2108,155.0176,155.077,36400.0
2007-04-10 14:30:00,208.63,208.63,208.52,208.58,30100.0,155.0696,155.0696,154.9878,155.0324,30100.0
2007-04-10 14:35:00,208.57,208.68,208.57,208.61,14500.0,155.025,155.1068,155.025,155.0547,14500.0
2007-04-10 14:40:00,208.63,208.71,208.57,208.66,17700.0,155.0696,155.1291,155.025,155.0919,17700.0
2007-04-10 14:45:00,208.65,208.65,208.59,208.65,15300.0,155.0845,155.0845,155.0399,155.0845,15300.0
2007-04-10 14:50:00,208.67,208.72,208.59,208.63,25100.0,155.0993,155.1365,155.0399,155.0696,25100.0
2007-04-10 14:55:00,208.62,208.65,208.52,208.65,17200.0,155.0622,155.0845,154.9878,155.0845,17200.0
2007-04-10 15:00:00,208.64,208.8,208.64,208.77,28600.0,155.077,155.196,155.077,155.1737,28600.0
2007-04-10 15:05:00,208.77,208.82,208.72,208.78,31400.0,155.1737,155.2108,155.1365,155.1811,31400.0
2007-04-10 15:10:00,208.77,208.81,208.63,208.63,39900.0,155.1737,155.2034,155.0696,155.0696,39900.0
2007-04-10 15:15:00,208.63,208.8,208.6,208.72,31000.0,155.0696,155.196,155.0473,155.1365,31000.0
2007-04-10 15:20:00,208.72,208.75,208.65,208.75,30200.0,155.1365,155.1588,155.0845,155.1588,30200.0
2007-04-10 15:25:00,208.73,208.77,208.65,208.7,39700.0,155.1439,155.1737,155.0845,155.1216,39700.0
2007-04-10 15:30:00,208.69,208.8,208.67,208.77,33400.0,155.1142,155.196,155.0993,155.1737,33400.0
2007-04-10 15:35:00,208.79,208.85,208.73,208.81,31800.0,155.1885,155.2331,155.1439,155.2034,31800.0
2007-04-10 15:40:00,208.8,208.88,208.71,208.79,48200.0,155.196,155.2554,155.1291,155.1885,48200.0
2007-04-10 15:45:00,208.78,208.86,208.7,208.82,37500.0,155.1811,155.2406,155.1216,155.2108,37500.0
2007-04-10 15:50:00,208.8,209.07,208.79,209.07,91500.0,155.196,155.3966,155.1885,155.3966,91500.0
2007-04-10 15:55:00,209.07,209.1,208.89,209.02,113900.0,155.3966,155.4189,155.2629,155.3595,113900.0
2007-04-11 09:30:00,208.7,208.87,208.32,208.33,86700.0,155.1216,155.248,154.8392,154.8466,86700.0
2007-04-11 09:35:00,208.3,208.33,207.82,207.82,93900.0,154.8243,154.8466,154.4676,154.4676,93900.0
2007-04-11 09:40:00,207.82,208.15,207.51,208.03,158600.0,154.4676,154.7128,154.2371,154.6236,158600.0
2007-04-11 09:45:00,208.04,208.12,207.51,207.73,89300.0,154.6311,154.6905,154.2371,154.4007,89300.0
2007-04-11 09:50:00,207.74,208.15,207.72,208.09,74900.0,154.4081,154.7128,154.3932,154.6682,74900.0
2007-04-11 09:55:00,208.08,208.14,207.95,208.08,35900.0,154.6608,154.7054,154.5642,154.6608,35900.0
2007-04-11 10:00:00,208.1,208.3,208.07,208.15,40600.0,154.6757,154.8243,154.6534,154.7128,40600.0
2007-04-11 10:05:00,208.15,208.37,208.08,208.31,46500.0,154.7128,154.8764,154.6608,154.8318,46500.0
2007-04-11 10:10:00,208.29,208.32,208.05,208.1,50600.0,154.8169,154.8392,154.6385,154.6757,50600.0
2007-04-11 10:15:00,208.11,208.16,207.72,207.75,68300.0,154.6831,154.7203,154.3932,154.4155,68300.0
2007-04-11 10:20:00,207.75,207.8,207.5,207.64,124600.0,154.4155,154.4527,154.2297,154.3338,124600.0
2007-04-11 10:25:00,207.61,207.92,207.57,207.91,53200.0,154.3115,154.5419,154.2817,154.5344,53200.0
2007-04-11 10:30:00,207.95,207.97,207.71,207.72,42800.0,154.5642,154.579,154.3858,154.3932,42800.0
2007-04-11 10:35:00,207.7,207.88,207.69,207.7,32500.0,154.3784,154.5121,154.3709,154.3784,32500.0
2007-04-11 10:40:00,207.7,207.73,207.33,207.35,106100.0,154.3784,154.4007,154.1033,154.1182,106100.0
2007-04-11 10:45:00,207.32,207.62,207.07,207.3,166600.0,154.0959,154.3189,153.9101,154.081,166600.0
2007-04-11 10:50:00,207.32,207.45,207.03,207.34,115200.0,154.0959,154.1925,153.8804,154.1108,115200.0
2007-04-11 10:55:00,207.34,207.51,207.22,207.44,82300.0,154.1108,154.2371,154.0216,154.1851,82300.0
2007-04-11 11:00:00,207.5,207.67,207.35,207.6,47100.0,154.2297,154.3561,154.1182,154.304,47100.0
2007-04-11 11:05:00,207.6,207.67,207.36,207.39,52000.0,154.304,154.3561,154.1256,154.1479,52000.0
2007-04-11 11:10:00,207.38,207.42,207.01,207.2,69800.0,154.1405,154.1702,153.8655,154.0067,69800.0
2007-04-11 11:15:00,207.23,208.22,207.17,207.89,166800.0,154.029,154.7649,153.9844,154.5196,166800.0
2007-04-11 11:20:00,207.91,208.1,207.72,207.83,68500.0,154.5344,154.6757,154.3932,154.475,68500.0
2007-04-11 11:25:00,207.83,207.9,207.67,207.75,27100.0,154.475,154.527,154.3561,154.4155,27100.0
2007-04-11 11:30:00,207.72,207.81,207.48,207.5,44500.0,154.3932,154.4601,154.2148,154.2297,44500.0
2007-04-11 11:35:00,207.49,207.53,207.32,207.35,42300.0,154.2223,154.252,154.0959,154.1182,42300.0
2007-04-11 11:40:00,207.38,207.5,207.25,207.46,36600.0,154.1405,154.2297,154.0439,154.2,36600.0
2007-04-11 11:45:00,207.45,207.65,207.45,207.6,20400.0,154.1925,154.3412,154.1925,154.304,20400.0
2007-04-11 11:50:00,207.62,207.66,207.57,207.57,15000.0,154.3189,154.3486,154.2817,154.2817,15000.0
2007-04-11 11:55:00,207.57,207.63,207.48,207.55,19800.0,154.2817,154.3263,154.2148,154.2669,19800.0
2007-04-11 12:00:00,207.58,207.93,207.56,207.93,38700.0,154.2892,154.5493,154.2743,154.5493,38700.0
2007-04-11 12:05:00,207.93,208.04,207.9,207.95,51100.0,154.5493,154.6311,154.527,154.5642,51100.0
2007-04-11 12:10:00,207.97,208.0,207.84,207.96,33400.0,154.579,154.6013,154.4824,154.5716,33400.0
2007-04-11 12:15:00,207.96,208.02,207.89,207.94,24400.0,154.5716,154.6162,154.5196,154.5567,24400.0
2007-04-11 12:20:00,207.91,208.04,207.91,208.02,13400.0,154.5344,154.6311,154.5344,154.6162,13400.0
2007-04-11 12:25:00,208.02,208.21,207.99,208.21,36400.0,154.6162,154.7574,154.5939,154.7574,36400.0
2007-04-11 12:30:00,208.21,208.25,207.86,207.99,38800.0,154.7574,154.7872,154.4973,154.5939,38800.0
2007-04-11 12:35:00,207.95,207.98,207.82,207.83,24900.0,154.5642,154.5865,154.4676,154.475,24900.0
2007-04-11 12:40:00,207.9,208.36,207.84,208.27,75900.0,154.527,154.8689,154.4824,154.802,75900.0
2007-04-11 12:45:00,208.28,208.34,208.11,208.34,60900.0,154.8095,154.8541,154.6831,154.8541,60900.0
2007-04-11 12:50:00,208.35,208.39,208.0,208.01,49300.0,154.8615,154.8912,154.6013,154.6088,49300.0
2007-04-11 12:55:00,208.0,208.08,207.84,207.84,42000.0,154.6013,154.6608,154.4824,154.4824,42000.0
2007-04-11 13:00:00,207.88,207.91,207.72,207.81,58800.0,154.5121,154.5344,154.3932,154.4601,58800.0
2007-04-11 13:05:00,207.81,208.07,207.75,208.01,44200.0,154.4601,154.6534,154.4155,154.6088,44200.0
2007-04-11 13:10:00,208.02,208.38,208.0,208.12,90000.0,154.6162,154.8838,154.6013,154.6905,90000.0
2007-04-11 13:15:00,208.12,208.3,208.07,208.21,23800.0,154.6905,154.8243,154.6534,154.7574,23800.0
2007-04-11 13:20:00,208.19,208.25,208.05,208.11,19100.0,154.7426,154.7872,154.6385,154.6831,19100.0
2007-04-11 13:25:00,208.11,208.13,208.0,208.03,17400.0,154.6831,154.698,154.6013,154.6236,17400.0
2007-04-11 13:30:00,208.01,208.19,208.0,208.16,14600.0,154.6088,154.7426,154.6013,154.7203,14600.0
2007-04-11 13:35:00,208.18,208.18,208.0,208.07,27500.0,154.7351,154.7351,154.6013,154.6534,27500.0
2007-04-11 13:40:00,208.11,208.12,207.96,207.96,21200.0,154.6831,154.6905,154.5716,154.5716,21200.0
2007-04-11 13:45:00,207.96,208.18,207.89,208.18,39800.0,154.5716,154.7351,154.5196,154.7351,39800.0
2007-04-11 13:50:00,208.18,208.18,207.91,207.94,24200.0,154.7351,154.7351,154.5344,154.5567,24200.0
2007-04-11 13:55:00,207.95,207.97,207.65,207.72,37700.0,154.5642,154.579,154.3412,154.3932,37700.0
2007-04-11 14:00:00,207.7,207.85,206.88,207.45,259700.0,154.3784,154.4899,153.7689,154.1925,259700.0
2007-04-11 14:05:00,207.5,207.55,206.74,207.0,178200.0,154.2297,154.2669,153.6648,153.8581,178200.0
2007-04-11 14:10:00,207.0,207.4,206.78,207.4,197600.0,153.8581,154.1554,153.6945,154.1554,197600.0
2007-04-11 14:15:00,207.4,207.4,206.86,207.22,112100.0,154.1554,154.1554,153.754,154.0216,112100.0
2007-04-11 14:20:00,207.14,207.58,207.06,207.33,73700.0,153.9621,154.2892,153.9027,154.1033,73700.0
2007-04-11 14:25:00,207.3,207.58,207.0,207.26,66700.0,154.081,154.2892,153.8581,154.0513,66700.0
2007-04-11 14:30:00,207.2,207.34,206.9,206.9,110200.0,154.0067,154.1108,153.7837,153.7837,110200.0
2007-04-11 14:35:00,206.9,207.25,206.61,207.07,142600.0,153.7837,154.0439,153.5682,153.9101,142600.0
2007-04-11 14:40:00,207.07,207.23,206.9,207.1,82900.0,153.9101,154.029,153.7837,153.9324,82900.0
2007-04-11 14:45:00,207.08,207.48,206.79,207.15,129600.0,153.9175,154.2148,153.702,153.9696,129600.0
2007-04-11 14:50:00,207.11,207.47,207.11,207.2,48100.0,153.9398,154.2074,153.9398,154.0067,48100.0
2007-04-11 14:55:00,207.22,207.5,207.13,207.44,65200.0,154.0216,154.2297,153.9547,154.1851,65200.0
2007-04-11 15:00:00,207.44,207.59,207.22,207.37,76500.0,154.1851,154.2966,154.0216,154.1331,76500.0
2007-04-11 15:05:00,207.39,208.0,206.99,207.03,66800.0,154.1479,154.6013,153.8506,153.8804,66800.0
2007-04-11 15:10:00,207.06,207.25,206.95,207.05,65000.0,153.9027,154.0439,153.8209,153.8952,65000.0
2007-04-11 15:15:00,207.08,207.35,207.01,207.3,49200.0,153.9175,154.1182,153.8655,154.081,49200.0
2007-04-11 15:20:00,207.3,207.44,207.14,207.18,84000.0,154.081,154.1851,153.9621,153.9919,84000.0
2007-04-11 15:25:00,207.15,207.4,206.96,207.03,79700.0,153.9696,154.1554,153.8283,153.8804,79700.0
2007-04-11 15:30:00,207.02,207.29,206.85,207.0,51300.0,153.8729,154.0736,153.7466,153.8581,51300.0
2007-04-11 15:35:00,207.0,207.2,206.98,207.02,48300.0,153.8581,154.0067,153.8432,153.8729,48300.0
2007-04-11 15:40:00,207.0,207.18,206.77,206.77,99500.0,153.8581,153.9919,153.6871,153.6871,99500.0
2007-04-11 15:45:00,206.82,207.16,206.82,206.97,107500.0,153.7243,153.977,153.7243,153.8358,107500.0
2007-04-11 15:50:00,206.97,207.09,206.88,207.06,128900.0,153.8358,153.925,153.7689,153.9027,128900.0
2007-04-11 15:55:00,207.07,207.13,206.63,206.66,175000.0,153.9101,153.9547,153.5831,153.6054,175000.0
2007-04-12 09:30:00,206.25,206.5,206.0,206.0,156600.0,153.3006,153.4864,153.1148,153.1148,156600.0
2007-04-12 09:35:00,206.0,206.13,205.39,205.59,217100.0,153.1148,153.2114,152.6614,152.81,217100.0
2007-04-12 09:40:00,205.59,205.87,205.52,205.61,90800.0,152.81,153.0182,152.758,152.8249,90800.0
2007-04-12 09:45:00,205.58,205.88,205.5,205.7,159200.0,152.8026,153.0256,152.7432,152.8918,159200.0
2007-04-12 09:50:00,205.67,207.0,205.65,205.79,98900.0,152.8695,153.8581,152.8546,152.9587,98900.0
2007-04-12 09:55:00,205.78,206.0,205.71,205.98,99000.0,152.9513,153.1148,152.8992,153.0999,99000.0
2007-04-12 10:00:00,205.98,206.35,205.93,206.28,107500.0,153.0999,153.3749,153.0628,153.3229,107500.0
2007-04-12 10:05:00,206.27,206.69,206.25,206.68,128800.0,153.3155,153.6277,153.3006,153.6202,128800.0
2007-04-12 10:10:00,206.68,206.88,206.42,206.88,105100.0,153.6202,153.7689,153.427,153.7689,105100.0
2007-04-12 10:15:00,206.89,206.92,206.61,206.79,71400.0,153.7763,153.7986,153.5682,153.702,71400.0
2007-04-12 10:20:00,206.79,206.88,206.65,206.7,112000.0,153.702,153.7689,153.5979,153.6351,112000.0
2007-04-12 10:25:00,206.73,206.88,206.53,206.7,98300.0,153.6574,153.7689,153.5087,153.6351,98300.0
2007-04-12 10:30:00,206.63,206.79,206.45,206.45,54100.0,153.5831,153.702,153.4493,153.4493,54100.0
2007-04-12 10:35:00,206.45,206.56,206.38,206.39,45400.0,153.4493,153.531,153.3972,153.4047,45400.0
2007-04-12 10:40:00,206.38,206.7,206.33,206.64,42500.0,153.3972,153.6351,153.3601,153.5905,42500.0
2007-04-12 10:45:00,206.66,207.44,206.64,207.07,111900.0,153.6054,154.1851,153.5905,153.9101,111900.0
2007-04-12 10:50:00,207.07,207.12,206.79,206.86,79300.0,153.9101,153.9473,153.702,153.754,79300.0
2007-04-12 10:55:00,206.88,206.93,206.58,206.85,44100.0,153.7689,153.806,153.5459,153.7466,44100.0
2007-04-12 11:00:00,206.85,207.08,206.75,207.03,40000.0,153.7466,153.9175,153.6722,153.8804,40000.0
2007-04-12 11:05:00,207.01,207.1,206.84,207.08,29900.0,153.8655,153.9324,153.7391,153.9175,29900.0
2007-04-12 11:10:00,207.08,207.12,206.89,206.9,38000.0,153.9175,153.9473,153.7763,153.7837,38000.0
2007-04-12 11:15:00,206.89,207.0,206.81,206.81,22500.0,153.7763,153.8581,153.7168,153.7168,22500.0
2007-04-12 11:20:00,206.86,206.9,206.53,206.61,23900.0,153.754,153.7837,153.5087,153.5682,23900.0
2007-04-12 11:25:00,206.65,206.65,206.42,206.55,23200.0,153.5979,153.5979,153.427,153.5236,23200.0
2007-04-12 11:30:00,206.52,206.65,206.44,206.46,29400.0,153.5013,153.5979,153.4418,153.4567,29400.0
2007-04-12 11:35:00,206.45,206.46,206.22,206.4,25000.0,153.4493,153.4567,153.2783,153.4121,25000.0
2007-04-12 11:40:00,206.42,206.42,206.11,206.33,38100.0,153.427,153.427,153.1966,153.3601,38100.0
2007-04-12 11:45:00,206.32,206.42,206.23,206.26,10100.0,153.3526,153.427,153.2857,153.308,10100.0
2007-04-12 11:50:00,206.26,206.44,206.25,206.34,16200.0,153.308,153.4418,153.3006,153.3675,16200.0
2007-04-12 11:55:00,206.36,206.4,206.28,206.36,20200.0,153.3824,153.4121,153.3229,153.3824,20200.0
2007-04-12 12:00:00,206.39,206.85,206.32,206.77,60000.0,153.4047,153.7466,153.3526,153.6871,60000.0
2007-04-12 12:05:00,206.83,206.86,206.6,206.7,35000.0,153.7317,153.754,153.5608,153.6351,35000.0
2007-04-12 12:10:00,206.73,207.1,206.68,207.1,44900.0,153.6574,153.9324,153.6202,153.9324,44900.0
2007-04-12 12:15:00,207.1,207.25,207.08,207.13,47600.0,153.9324,154.0439,153.9175,153.9547,47600.0
2007-04-12 12:20:00,207.13,207.22,207.01,207.08,24900.0,153.9547,154.0216,153.8655,153.9175,24900.0
2007-04-12 12:25:00,207.09,207.13,206.99,207.02,14700.0,153.925,153.9547,153.8506,153.8729,14700.0
2007-04-12 12:30:00,207.03,207.05,206.87,206.98,20300.0,153.8804,153.8952,153.7614,153.8432,20300.0
2007-04-12 12:35:00,206.97,206.99,206.8,206.91,31500.0,153.8358,153.8506,153.7094,153.7912,31500.0
2007-04-12 12:40:00,206.9,206.99,206.85,206.86,8700.0,153.7837,153.8506,153.7466,153.754,8700.0
2007-04-12 12:45:00,206.87,206.91,206.7,206.7,6600.0,153.7614,153.7912,153.6351,153.6351,6600.0
2007-04-12 12:50:00,206.7,206.94,206.7,206.87,9000.0,153.6351,153.8135,153.6351,153.7614,9000.0
2007-04-12 12:55:00,206.85,207.0,206.8,206.93,9800.0,153.7466,153.8581,153.7094,153.806,9800.0
2007-04-12 13:00:00,206.93,207.01,206.89,206.97,12900.0,153.806,153.8655,153.7763,153.8358,12900.0
2007-04-12 13:05:00,206.97,207.04,206.81,207.0,30200.0,153.8358,153.8878,153.7168,153.8581,30200.0
2007-04-12 13:10:00,207.0,207.04,206.86,206.96,17700.0,153.8581,153.8878,153.754,153.8283,17700.0
2007-04-12 13:15:00,206.98,206.99,206.84,206.93,9100.0,153.8432,153.8506,153.7391,153.806,9100.0
2007-04-12 13:20:00,206.94,207.18,206.9,207.17,31300.0,153.8135,153.9919,153.7837,153.9844,31300.0
2007-04-12 13:25:00,207.17,207.19,207.04,207.19,20400.0,153.9844,153.9993,153.8878,153.9993,20400.0
2007-04-12 13:30:00,207.2,207.52,207.18,207.49,72800.0,154.0067,154.2446,153.9919,154.2223,72800.0
2007-04-12 13:35:00,207.47,207.52,207.33,207.42,26300.0,154.2074,154.2446,154.1033,154.1702,26300.0
2007-04-12 13:40:00,207.4,207.44,207.23,207.33,30300.0,154.1554,154.1851,154.029,154.1033,30300.0
2007-04-12 13:45:00,207.35,207.36,207.21,207.24,119400.0,154.1182,154.1256,154.0142,154.0365,119400.0
2007-04-12 13:50:00,207.24,207.25,207.11,207.16,14500.0,154.0365,154.0439,153.9398,153.977,14500.0
2007-04-12 13:55:00,207.15,207.18,207.09,207.12,11200.0,153.9696,153.9919,153.925,153.9473,11200.0
2007-04-12 14:00:00,207.11,207.16,207.08,207.13,16600.0,153.9398,153.977,153.9175,153.9547,16600.0
2007-04-12 14:05:00,207.12,207.17,206.94,207.02,33200.0,153.9473,153.9844,153.8135,153.8729,33200.0
2007-04-12 14:10:00,207.02,207.13,207.01,207.06,17000.0,153.8729,153.9547,153.8655,153.9027,17000.0
2007-04-12 14:15:00,207.05,207.32,207.05,207.19,47600.0,153.8952,154.0959,153.8952,153.9993,47600.0
2007-04-12 14:20:00,207.17,207.19,207.06,207.15,12000.0,153.9844,153.9993,153.9027,153.9696,12000.0
2007-04-12 14:25:00,207.13,207.13,206.95,207.02,19700.0,153.9547,153.9547,153.8209,153.8729,19700.0
2007-04-12 14:30:00,207.02,207.04,206.72,206.73,36300.0,153.8729,153.8878,153.6499,153.6574,36300.0
2007-04-12 14:35:00,206.75,206.92,206.7,206.79,41800.0,153.6722,153.7986,153.6351,153.702,41800.0
2007-04-12 14:40:00,206.8,206.93,206.75,206.93,20900.0,153.7094,153.806,153.6722,153.806,20900.0
2007-04-12 14:45:00,206.93,207.02,206.86,206.99,27700.0,153.806,153.8729,153.754,153.8506,27700.0
2007-04-12 14:50:00,206.99,207.21,206.96,207.05,35500.0,153.8506,154.0142,153.8283,153.8952,35500.0
2007-04-12 14:55:00,207.05,207.13,206.97,207.01,15900.0,153.8952,153.9547,153.8358,153.8655,15900.0
2007-04-12 15:00:00,207.01,207.05,206.91,206.94,19000.0,153.8655,153.8952,153.7912,153.8135,19000.0
2007-04-12 15:05:00,206.96,207.16,206.95,207.09,26800.0,153.8283,153.977,153.8209,153.925,26800.0
2007-04-12 15:10:00,207.08,207.17,207.0,207.07,33200.0,153.9175,153.9844,153.8581,153.9101,33200.0
2007-04-12 15:15:00,207.07,207.1,206.98,206.99,22800.0,153.9101,153.9324,153.8432,153.8506,22800.0
2007-04-12 15:20:00,206.99,207.08,206.94,207.06,35200.0,153.8506,153.9175,153.8135,153.9027,35200.0
2007-04-12 15:25:00,207.03,207.13,206.99,207.08,39500.0,153.8804,153.9547,153.8506,153.9175,39500.0
2007-04-12 15:30:00,207.05,207.11,206.93,206.93,31800.0,153.8952,153.9398,153.806,153.806,31800.0
2007-04-12 15:35:00,206.95,207.05,206.91,206.94,19900.0,153.8209,153.8952,153.7912,153.8135,19900.0
2007-04-12 15:40:00,206.94,206.94,206.77,206.89,40800.0,153.8135,153.8135,153.6871,153.7763,40800.0
2007-04-12 15:45:00,206.91,207.05,206.8,206.94,45500.0,153.7912,153.8952,153.7094,153.8135,45500.0
2007-04-12 15:50:00,206.9,207.06,206.87,207.01,52200.0,153.7837,153.9027,153.7614,153.8655,52200.0
2007-04-12 15:55:00,207.0,207.03,206.87,206.94,69800.0,153.8581,153.8804,153.7614,153.8135,69800.0
2007-04-13 09:30:00,207.95,207.95,207.05,207.43,82000.0,154.5642,154.5642,153.8952,154.1777,82000.0
2007-04-13 09:35:00,207.45,207.6,207.11,207.15,66000.0,154.1925,154.304,153.9398,153.9696,66000.0
2007-04-13 09:40:00,207.13,207.35,206.72,206.85,122300.0,153.9547,154.1182,153.6499,153.7466,122300.0
2007-04-13 09:45:00,206.88,207.66,206.82,207.36,68300.0,153.7689,154.3486,153.7243,154.1256,68300.0
2007-04-13 09:50:00,207.36,207.47,207.2,207.2,38400.0,154.1256,154.2074,154.0067,154.0067,38400.0
2007-04-13 09:55:00,207.3,207.66,207.23,207.61,48700.0,154.081,154.3486,154.029,154.3115,48700.0
2007-04-13 10:00:00,207.61,207.75,207.3,207.5,197900.0,154.3115,154.4155,154.081,154.2297,197900.0
2007-04-13 10:05:00,207.5,207.7,207.0,207.1,165900.0,154.2297,154.3784,153.8581,153.9324,165900.0
2007-04-13 10:10:00,207.06,207.22,206.54,206.74,100600.0,153.9027,154.0216,153.5162,153.6648,100600.0
2007-04-13 10:15:00,206.72,207.12,206.48,206.57,87300.0,153.6499,153.9473,153.4716,153.5385,87300.0
2007-04-13 10:20:00,206.52,206.84,206.52,206.54,54400.0,153.5013,153.7391,153.5013,153.5162,54400.0
2007-04-13 10:25:00,206.54,206.62,206.05,206.1,111100.0,153.5162,153.5756,153.152,153.1891,111100.0
2007-04-13 10:30:00,206.12,206.44,205.76,206.29,135700.0,153.204,153.4418,152.9364,153.3303,135700.0
2007-04-13 10:35:00,206.25,206.98,206.12,206.92,131300.0,153.3006,153.8432,153.204,153.7986,131300.0
2007-04-13 10:40:00,206.9,207.02,206.67,206.79,68700.0,153.7837,153.8729,153.6128,153.702,68700.0
2007-04-13 10:45:00,206.74,206.76,206.5,206.51,49400.0,153.6648,153.6797,153.4864,153.4939,49400.0
2007-04-13 10:50:00,206.52,206.71,206.52,206.65,23100.0,153.5013,153.6425,153.5013,153.5979,23100.0
2007-04-13 10:55:00,206.66,206.72,206.41,206.48,34700.0,153.6054,153.6499,153.4195,153.4716,34700.0
2007-04-13 11:00:00,206.47,206.55,206.24,206.45,37800.0,153.4641,153.5236,153.2932,153.4493,37800.0
2007-04-13 11:05:00,206.47,206.66,206.36,206.5,43500.0,153.4641,153.6054,153.3824,153.4864,43500.0
2007-04-13 11:10:00,206.49,206.53,206.35,206.48,29500.0,153.479,153.5087,153.3749,153.4716,29500.0
2007-04-13 11:15:00,206.46,206.55,206.26,206.31,32700.0,153.4567,153.5236,153.308,153.3452,32700.0
2007-04-13 11:20:00,206.34,206.59,206.3,206.54,25600.0,153.3675,153.5533,153.3378,153.5162,25600.0
2007-04-13 11:25:00,206.54,206.6,206.4,206.51,29100.0,153.5162,153.5608,153.4121,153.4939,29100.0
2007-04-13 11:30:00,206.5,206.6,206.35,206.53,29500.0,153.4864,153.5608,153.3749,153.5087,29500.0
2007-04-13 11:35:00,206.56,206.71,206.51,206.65,41900.0,153.531,153.6425,153.4939,153.5979,41900.0
2007-04-13 11:40:00,206.67,206.69,206.51,206.6,32900.0,153.6128,153.6277,153.4939,153.5608,32900.0
2007-04-13 11:45:00,206.6,206.74,206.55,206.74,22300.0,153.5608,153.6648,153.5236,153.6648,22300.0
2007-04-13 11:50:00,206.74,206.74,206.48,206.56,25000.0,153.6648,153.6648,153.4716,153.531,25000.0
2007-04-13 11:55:00,206.54,206.57,206.34,206.43,45200.0,153.5162,153.5385,153.3675,153.4344,45200.0
2007-04-13 12:00:00,206.43,206.63,206.41,206.51,22100.0,153.4344,153.5831,153.4195,153.4939,22100.0
2007-04-13 12:05:00,206.49,206.6,206.25,206.29,41100.0,153.479,153.5608,153.3006,153.3303,41100.0
2007-04-13 12:10:00,206.29,206.38,206.27,206.36,15600.0,153.3303,153.3972,153.3155,153.3824,15600.0
2007-04-13 12:15:00,206.36,206.36,205.79,205.83,51700.0,153.3824,153.3824,152.9587,152.9884,51700.0
2007-04-13 12:20:00,205.87,206.06,205.82,206.06,23300.0,153.0182,153.1594,152.981,153.1594,23300.0
2007-04-13 12:25:00,206.04,206.07,205.86,205.94,10700.0,153.1445,153.1668,153.0107,153.0702,10700.0
2007-04-13 12:30:00,205.94,205.94,205.82,205.92,16900.0,153.0702,153.0702,152.981,153.0553,16900.0
2007-04-13 12:35:00,205.94,206.04,205.8,205.86,50800.0,153.0702,153.1445,152.9661,153.0107,50800.0
2007-04-13 12:40:00,205.86,205.9,205.61,205.78,47500.0,153.0107,153.0405,152.8249,152.9513,47500.0
2007-04-13 12:45:00,205.78,205.9,205.68,205.89,30200.0,152.9513,153.0405,152.8769,153.033,30200.0
2007-04-13 12:50:00,205.88,205.98,205.73,205.97,30100.0,153.0256,153.0999,152.9141,153.0925,30100.0
2007-04-13 12:55:00,205.98,206.08,205.89,206.0,52600.0,153.0999,153.1743,153.033,153.1148,52600.0
2007-04-13 13:00:00,206.0,206.1,205.93,206.05,24300.0,153.1148,153.1891,153.0628,153.152,24300.0
2007-04-13 13:05:00,206.05,206.09,205.96,206.04,18200.0,153.152,153.1817,153.0851,153.1445,18200.0
2007-04-13 13:10:00,206.03,206.1,205.95,205.96,42200.0,153.1371,153.1891,153.0776,153.0851,42200.0
2007-04-13 13:15:00,205.96,206.1,205.95,206.01,30100.0,153.0851,153.1891,153.0776,153.1222,30100.0
2007-04-13 13:20:00,206.03,206.08,206.01,206.02,11800.0,153.1371,153.1743,153.1222,153.1297,11800.0
2007-04-13 13:25:00,206.0,206.06,205.94,205.95,46900.0,153.1148,153.1594,153.0702,153.0776,46900.0
2007-04-13 13:30:00,205.98,206.17,205.95,206.12,55400.0,153.0999,153.2411,153.0776,153.204,55400.0
2007-04-13 13:35:00,206.11,206.38,206.05,206.29,47000.0,153.1966,153.3972,153.152,153.3303,47000.0
2007-04-13 13:40:00,206.29,206.3,206.17,206.24,25200.0,153.3303,153.3378,153.2411,153.2932,25200.0
2007-04-13 13:45:00,206.24,206.3,206.06,206.1,26600.0,153.2932,153.3378,153.1594,153.1891,26600.0
2007-04-13 13:50:00,206.12,206.12,206.03,206.1,22300.0,153.204,153.204,153.1371,153.1891,22300.0
2007-04-13 13:55:00,206.1,206.35,206.1,206.35,16800.0,153.1891,153.3749,153.1891,153.3749,16800.0
2007-04-13 14:00:00,206.35,206.42,206.1,206.32,39000.0,153.3749,153.427,153.1891,153.3526,39000.0
2007-04-13 14:05:00,206.32,206.33,206.0,206.0,25200.0,153.3526,153.3601,153.1148,153.1148,25200.0
2007-04-13 14:10:00,206.05,206.2,206.01,206.18,11700.0,153.152,153.2634,153.1222,153.2486,11700.0
2007-04-13 14:15:00,206.17,206.25,206.12,206.23,17500.0,153.2411,153.3006,153.204,153.2857,17500.0
2007-04-13 14:20:00,206.23,206.25,206.16,206.23,13100.0,153.2857,153.3006,153.2337,153.2857,13100.0
2007-04-13 14:25:00,206.23,206.24,206.06,206.15,22800.0,153.2857,153.2932,153.1594,153.2263,22800.0
2007-04-13 14:30:00,206.14,206.16,205.97,206.09,22300.0,153.2188,153.2337,153.0925,153.1817,22300.0
2007-04-13 14:35:00,206.09,206.2,206.03,206.15,22500.0,153.1817,153.2634,153.1371,153.2263,22500.0
2007-04-13 14:40:00,206.16,206.24,206.09,206.15,32700.0,153.2337,153.2932,153.1817,153.2263,32700.0
2007-04-13 14:45:00,206.12,206.24,205.98,206.08,43900.0,153.204,153.2932,153.0999,153.1743,43900.0
2007-04-13 14:50:00,206.04,206.22,206.02,206.04,36400.0,153.1445,153.2783,153.1297,153.1445,36400.0
2007-04-13 14:55:00,206.05,206.16,206.01,206.05,19700.0,153.152,153.2337,153.1222,153.152,19700.0
2007-04-13 15:00:00,206.05,206.11,205.99,206.09,32100.0,153.152,153.1966,153.1074,153.1817,32100.0
2007-04-13 15:05:00,206.08,206.15,206.03,206.11,36300.0,153.1743,153.2263,153.1371,153.1966,36300.0
2007-04-13 15:10:00,206.1,206.2,206.06,206.19,27900.0,153.1891,153.2634,153.1594,153.256,27900.0
2007-04-13 15:15:00,206.19,206.2,206.07,206.15,34000.0,153.256,153.2634,153.1668,153.2263,34000.0
2007-04-13 15:20:00,206.16,206.2,206.07,206.17,42300.0,153.2337,153.2634,153.1668,153.2411,42300.0
2007-04-13 15:25:00,206.15,206.2,206.09,206.09,29700.0,153.2263,153.2634,153.1817,153.1817,29700.0
2007-04-13 15:30:00,206.09,206.17,206.01,206.04,25900.0,153.1817,153.2411,153.1222,153.1445,25900.0
2007-04-13 15:35:00,206.04,206.13,206.03,206.05,43500.0,153.1445,153.2114,153.1371,153.152,43500.0
2007-04-13 15:40:00,206.05,206.17,206.04,206.13,43200.0,153.152,153.2411,153.1445,153.2114,43200.0
2007-04-13 15:45:00,206.1,206.19,206.06,206.19,86500.0,153.1891,153.256,153.1594,153.256,86500.0
2007-04-13 15:50:00,206.19,206.2,206.12,206.16,65900.0,153.256,153.2634,153.204,153.2337,65900.0
2007-04-13 15:55:00,206.16,206.4,206.11,206.25,116200.0,153.2337,153.4121,153.1966,153.3006,116200.0
2007-04-16 09:30:00,208.24,209.89,208.12,209.6,457700.0,154.7797,156.0061,154.6905,155.7906,457700.0
2007-04-16 09:35:00,209.6,210.5,208.85,210.45,390300.0,155.7906,156.4595,155.2331,156.4224,390300.0
2007-04-16 09:40:00,210.45,210.97,210.34,210.93,289500.0,156.4224,156.8089,156.3406,156.7791,289500.0
2007-04-16 09:45:00,210.94,211.53,210.94,211.38,287400.0,156.7866,157.2251,156.7866,157.1136,287400.0
2007-04-16 09:50:00,211.39,211.5,210.72,210.72,199600.0,157.121,157.2028,156.6231,156.6231,199600.0
2007-04-16 09:55:00,210.72,210.84,210.31,210.58,212400.0,156.6231,156.7122,156.3183,156.519,212400.0
2007-04-16 10:00:00,210.55,211.22,210.42,211.03,255400.0,156.4967,156.9947,156.4001,156.8535,255400.0
2007-04-16 10:05:00,211.06,211.58,211.0,211.53,232200.0,156.8758,157.2623,156.8312,157.2251,232200.0
2007-04-16 10:10:00,211.53,211.94,211.46,211.85,198200.0,157.2251,157.5298,157.1731,157.463,198200.0
2007-04-16 10:15:00,211.83,212.04,211.63,211.63,193300.0,157.4481,157.6042,157.2994,157.2994,193300.0
2007-04-16 10:20:00,211.63,211.7,211.34,211.56,160300.0,157.2994,157.3515,157.0839,157.2474,160300.0
2007-04-16 10:25:00,211.56,211.72,211.08,211.15,162400.0,157.2474,157.3663,156.8906,156.9427,162400.0
2007-04-16 10:30:00,211.14,211.75,211.04,211.66,114300.0,156.9352,157.3886,156.8609,157.3217,114300.0
2007-04-16 10:35:00,211.69,212.22,211.62,212.12,160900.0,157.344,157.738,157.292,157.6636,160900.0
2007-04-16 10:40:00,212.12,212.9,212.06,212.85,189600.0,157.6636,158.2434,157.619,158.2062,189600.0
2007-04-16 10:45:00,212.88,212.88,212.57,212.84,134200.0,158.2285,158.2285,157.9981,158.1988,134200.0
2007-04-16 10:50:00,212.87,213.14,212.72,212.95,175100.0,158.2211,158.4218,158.1096,158.2806,175100.0
2007-04-16 10:55:00,212.87,212.94,212.34,212.73,139800.0,158.2211,158.2731,157.8272,158.117,139800.0
2007-04-16 11:00:00,212.72,213.13,212.71,212.93,156600.0,158.1096,158.4143,158.1022,158.2657,156600.0
2007-04-16 11:05:00,212.87,213.27,212.83,213.17,140400.0,158.2211,158.5184,158.1914,158.4441,140400.0
2007-04-16 11:10:00,213.15,213.4,213.12,213.24,110400.0,158.4292,158.615,158.4069,158.4961,110400.0
2007-04-16 11:15:00,213.27,213.3,213.06,213.18,54600.0,158.5184,158.5407,158.3623,158.4515,54600.0
2007-04-16 11:20:00,213.19,213.3,213.08,213.13,56200.0,158.4589,158.5407,158.3772,158.4143,56200.0
2007-04-16 11:25:00,213.1,213.14,212.83,213.06,104500.0,158.392,158.4218,158.1914,158.3623,104500.0
2007-04-16 11:30:00,213.04,213.66,213.0,213.65,153200.0,158.3475,158.8083,158.3177,158.8008,153200.0
2007-04-16 11:35:00,213.64,214.31,213.58,214.22,323400.0,158.7934,159.2914,158.7488,159.2245,323400.0
2007-04-16 11:40:00,214.19,214.48,214.16,214.28,136800.0,159.2022,159.4178,159.1799,159.2691,136800.0
2007-04-16 11:45:00,214.3,214.57,214.2,214.57,184100.0,159.284,159.4847,159.2097,159.4847,184100.0
2007-04-16 11:50:00,214.57,214.64,214.15,214.37,124000.0,159.4847,159.5367,159.1725,159.336,124000.0
2007-04-16 11:55:00,214.38,214.78,214.3,214.76,115700.0,159.3434,159.6408,159.284,159.6259,115700.0
2007-04-16 12:00:00,214.76,215.0,214.65,214.72,166100.0,159.6259,159.8043,159.5441,159.5962,166100.0
2007-04-16 12:05:00,214.7,215.23,214.6,214.92,168300.0,159.5813,159.9752,159.507,159.7448,168300.0
2007-04-16 12:10:00,214.92,215.02,214.35,214.35,102900.0,159.7448,159.8191,159.3211,159.3211,102900.0
2007-04-16 12:15:00,214.34,214.39,214.2,214.28,79300.0,159.3137,159.3509,159.2097,159.2691,79300.0
2007-04-16 12:20:00,214.28,214.45,214.25,214.27,39300.0,159.2691,159.3955,159.2468,159.2617,39300.0
2007-04-16 12:25:00,214.29,214.53,214.17,214.28,97000.0,159.2765,159.4549,159.1874,159.2691,97000.0
2007-04-16 12:30:00,214.23,214.27,213.77,213.8,71300.0,159.2319,159.2617,158.89,158.9123,71300.0
2007-04-16 12:35:00,213.8,213.96,213.77,213.83,54400.0,158.9123,159.0313,158.89,158.9346,54400.0
2007-04-16 12:40:00,213.82,213.87,213.74,213.8,103300.0,158.9272,158.9644,158.8677,158.9123,103300.0
2007-04-16 12:45:00,213.8,214.12,213.77,214.04,60300.0,158.9123,159.1502,158.89,159.0907,60300.0
2007-04-16 12:50:00,214.04,214.07,213.98,214.0,79800.0,159.0907,159.113,159.0461,159.061,79800.0
2007-04-16 12:55:00,214.0,214.34,213.97,214.31,96700.0,159.061,159.3137,159.0387,159.2914,96700.0
2007-04-16 13:00:00,214.29,214.72,214.24,214.43,120100.0,159.2765,159.5962,159.2394,159.3806,120100.0
2007-04-16 13:05:00,214.45,214.62,214.38,214.57,48200.0,159.3955,159.5218,159.3434,159.4847,48200.0
2007-04-16 13:10:00,214.57,214.59,214.38,214.44,46900.0,159.4847,159.4995,159.3434,159.388,46900.0
2007-04-16 13:15:00,214.45,214.55,214.35,214.51,42800.0,159.3955,159.4698,159.3211,159.4401,42800.0
2007-04-16 13:20:00,214.51,214.59,214.48,214.51,43900.0,159.4401,159.4995,159.4178,159.4401,43900.0
2007-04-16 13:25:00,214.54,214.61,214.46,214.52,20900.0,159.4624,159.5144,159.4029,159.4475,20900.0
2007-04-16 13:30:00,214.51,214.6,214.38,214.6,41500.0,159.4401,159.507,159.3434,159.507,41500.0
2007-04-16 13:35:00,214.59,214.96,214.58,214.94,64700.0,159.4995,159.7745,159.4921,159.7597,64700.0
2007-04-16 13:40:00,214.94,214.94,214.74,214.79,46900.0,159.7597,159.7597,159.611,159.6482,46900.0
2007-04-16 13:45:00,214.79,214.85,214.57,214.68,43200.0,159.6482,159.6928,159.4847,159.5664,43200.0
2007-04-16 13:50:00,214.65,214.69,214.41,214.51,43100.0,159.5441,159.5739,159.3657,159.4401,43100.0
2007-04-16 13:55:00,214.51,214.57,214.26,214.31,43400.0,159.4401,159.4847,159.2542,159.2914,43400.0
2007-04-16 14:00:00,214.25,214.39,214.14,214.35,86900.0,159.2468,159.3509,159.1651,159.3211,86900.0
2007-04-16 14:05:00,214.35,214.61,214.31,214.57,58800.0,159.3211,159.5144,159.2914,159.4847,58800.0
2007-04-16 14:10:00,214.57,214.57,214.36,214.5,60100.0,159.4847,159.4847,159.3286,159.4326,60100.0
2007-04-16 14:15:00,214.5,214.5,214.23,214.49,57000.0,159.4326,159.4326,159.2319,159.4252,57000.0
2007-04-16 14:20:00,214.49,214.5,214.42,214.43,32300.0,159.4252,159.4326,159.3732,159.3806,32300.0
2007-04-16 14:25:00,214.43,214.5,214.42,214.42,36900.0,159.3806,159.4326,159.3732,159.3732,36900.0
2007-04-16 14:30:00,214.42,214.54,214.41,214.54,36300.0,159.3732,159.4624,159.3657,159.4624,36300.0
2007-04-16 14:35:00,214.55,214.91,214.55,214.82,96600.0,159.4698,159.7374,159.4698,159.6705,96600.0
2007-04-16 14:40:00,214.82,214.87,214.77,214.87,33200.0,159.6705,159.7076,159.6333,159.7076,33200.0
2007-04-16 14:45:00,214.86,215.11,214.86,215.0,119700.0,159.7002,159.886,159.7002,159.8043,119700.0
2007-04-16 14:50:00,215.0,215.05,214.8,214.86,135000.0,159.8043,159.8414,159.6556,159.7002,135000.0
2007-04-16 14:55:00,214.85,214.86,214.67,214.71,62400.0,159.6928,159.7002,159.559,159.5887,62400.0
2007-04-16 15:00:00,214.7,214.82,214.67,214.71,102400.0,159.5813,159.6705,159.559,159.5887,102400.0
2007-04-16 15:05:00,214.72,214.77,214.6,214.69,53400.0,159.5962,159.6333,159.507,159.5739,53400.0
2007-04-16 15:10:00,214.68,214.8,214.56,214.57,140800.0,159.5664,159.6556,159.4772,159.4847,140800.0
2007-04-16 15:15:00,214.58,214.64,214.26,214.46,102900.0,159.4921,159.5367,159.2542,159.4029,102900.0
2007-04-16 15:20:00,214.48,214.68,214.42,214.54,127500.0,159.4178,159.5664,159.3732,159.4624,127500.0
2007-04-16 15:25:00,214.53,214.54,214.37,214.43,46800.0,159.4549,159.4624,159.336,159.3806,46800.0
2007-04-16 15:30:00,214.42,214.47,214.32,214.44,104500.0,159.3732,159.4103,159.2988,159.388,104500.0
2007-04-16 15:35:00,214.48,214.63,214.3,214.37,139200.0,159.4178,159.5293,159.284,159.336,139200.0
2007-04-16 15:40:00,214.37,214.5,214.31,214.5,108000.0,159.336,159.4326,159.2914,159.4326,108000.0
2007-04-16 15:45:00,214.5,214.5,214.24,214.27,116800.0,159.4326,159.4326,159.2394,159.2617,116800.0
2007-04-16 15:50:00,214.23,214.33,214.04,214.33,151100.0,159.2319,159.3063,159.0907,159.3063,151100.0
2007-04-16 15:55:00,214.34,214.56,214.28,214.39,234800.0,159.3137,159.4772,159.2691,159.3509,234800.0
2007-04-17 09:30:00,215.15,215.22,214.03,214.15,256100.0,159.9158,159.9678,159.0833,159.1725,256100.0
2007-04-17 09:35:00,214.15,214.76,213.83,213.89,289500.0,159.1725,159.6259,158.9346,158.9792,289500.0
2007-04-17 09:40:00,213.91,214.34,213.84,213.84,191000.0,158.9941,159.3137,158.9421,158.9421,191000.0
2007-04-17 09:45:00,213.89,214.2,213.8,213.89,109100.0,158.9792,159.2097,158.9123,158.9792,109100.0
2007-04-17 09:50:00,213.91,214.06,213.54,213.96,221900.0,158.9941,159.1056,158.7191,159.0313,221900.0
2007-04-17 09:55:00,213.96,214.79,213.88,214.6,172100.0,159.0313,159.6482,158.9718,159.507,172100.0
2007-04-17 10:00:00,214.64,214.98,214.6,214.81,128500.0,159.5367,159.7894,159.507,159.663,128500.0
2007-04-17 10:05:00,214.85,215.25,214.8,215.02,141000.0,159.6928,159.9901,159.6556,159.8191,141000.0
2007-04-17 10:10:00,214.99,215.48,214.94,215.48,100000.0,159.7968,160.161,159.7597,160.161,100000.0
2007-04-17 10:15:00,215.45,216.11,215.43,216.0,185700.0,160.1387,160.6293,160.1239,160.5475,185700.0
2007-04-17 10:20:00,216.05,216.42,215.73,215.73,168000.0,160.5847,160.8597,160.3469,160.3469,168000.0
2007-04-17 10:25:00,215.73,215.75,215.25,215.43,93200.0,160.3469,160.3617,159.9901,160.1239,93200.0
2007-04-17 10:30:00,215.44,215.66,215.3,215.62,67000.0,160.1313,160.2948,160.0273,160.2651,67000.0
2007-04-17 10:35:00,215.61,216.58,215.61,216.37,210600.0,160.2577,160.9786,160.2577,160.8226,210600.0
2007-04-17 10:40:00,216.35,216.47,216.11,216.41,150500.0,160.8077,160.8969,160.6293,160.8523,150500.0
2007-04-17 10:45:00,216.42,216.65,216.3,216.65,107000.0,160.8597,161.0307,160.7705,161.0307,107000.0
2007-04-17 10:50:00,216.69,216.87,216.52,216.63,135000.0,161.0604,161.1942,160.9341,161.0158,135000.0
2007-04-17 10:55:00,216.63,216.63,216.12,216.15,85500.0,161.0158,161.0158,160.6367,160.659,85500.0
2007-04-17 11:00:00,216.15,216.3,216.06,216.08,58300.0,160.659,160.7705,160.5921,160.607,58300.0
2007-04-17 11:05:00,216.05,216.08,215.76,215.9,92800.0,160.5847,160.607,160.3692,160.4732,92800.0
2007-04-17 11:10:00,215.9,215.92,215.49,215.57,77600.0,160.4732,160.4881,160.1685,160.2279,77600.0
2007-04-17 11:15:00,215.57,215.85,215.49,215.85,95100.0,160.2279,160.4361,160.1685,160.4361,95100.0
2007-04-17 11:20:00,215.85,215.89,215.3,215.41,100500.0,160.4361,160.4658,160.0273,160.109,100500.0
2007-04-17 11:25:00,215.39,216.15,215.31,215.42,78200.0,160.0941,160.659,160.0347,160.1164,78200.0
2007-04-17 11:30:00,215.45,215.52,215.38,215.43,54900.0,160.1387,160.1908,160.0867,160.1239,54900.0
2007-04-17 11:35:00,215.44,215.75,215.39,215.56,88600.0,160.1313,160.3617,160.0941,160.2205,88600.0
2007-04-17 11:40:00,215.59,215.65,215.17,215.36,81000.0,160.2428,160.2874,159.9306,160.0719,81000.0
2007-04-17 11:45:00,215.37,215.63,215.24,215.27,83900.0,160.0793,160.2725,159.9827,160.005,83900.0
2007-04-17 11:50:00,215.28,215.68,215.06,215.55,76600.0,160.0124,160.3097,159.8489,160.2131,76600.0
2007-04-17 11:55:00,215.55,215.67,215.35,215.46,40800.0,160.2131,160.3023,160.0644,160.1462,40800.0
2007-04-17 12:00:00,215.41,215.6,215.32,215.36,33900.0,160.109,160.2502,160.0421,160.0719,33900.0
2007-04-17 12:05:00,215.36,215.42,215.13,215.28,41100.0,160.0719,160.1164,159.9009,160.0124,41100.0
2007-04-17 12:10:00,215.28,215.32,215.03,215.04,78300.0,160.0124,160.0421,159.8266,159.834,78300.0
2007-04-17 12:15:00,215.05,215.3,214.85,215.25,78200.0,159.8414,160.0273,159.6928,159.9901,78200.0
2007-04-17 12:20:00,215.3,215.3,215.11,215.21,47700.0,160.0273,160.0273,159.886,159.9604,47700.0
2007-04-17 12:25:00,215.2,215.48,215.2,215.4,54500.0,159.9529,160.161,159.9529,160.1016,54500.0
2007-04-17 12:30:00,215.32,215.45,215.27,215.37,30800.0,160.0421,160.1387,160.005,160.0793,30800.0
2007-04-17 12:35:00,215.37,215.4,215.21,215.29,17600.0,160.0793,160.1016,159.9604,160.0198,17600.0
2007-04-17 12:40:00,215.31,215.31,215.15,215.15,41700.0,160.0347,160.0347,159.9158,159.9158,41700.0
2007-04-17 12:45:00,215.2,215.36,215.16,215.21,60300.0,159.9529,160.0719,159.9232,159.9604,60300.0
2007-04-17 12:50:00,215.18,215.26,215.03,215.25,53600.0,159.9381,159.9975,159.8266,159.9901,53600.0
2007-04-17 12:55:00,215.25,215.33,215.12,215.24,21800.0,159.9901,160.0496,159.8935,159.9827,21800.0
2007-04-17 13:00:00,215.26,215.54,215.17,215.48,41600.0,159.9975,160.2056,159.9306,160.161,41600.0
2007-04-17 13:05:00,215.49,215.5,215.19,215.26,19000.0,160.1685,160.1759,159.9455,159.9975,19000.0
2007-04-17 13:10:00,215.22,215.22,214.63,214.63,74000.0,159.9678,159.9678,159.5293,159.5293,74000.0
2007-04-17 13:15:00,214.6,214.79,214.43,214.66,68100.0,159.507,159.6482,159.3806,159.5516,68100.0
2007-04-17 13:20:00,214.65,214.68,214.48,214.56,38800.0,159.5441,159.5664,159.4178,159.4772,38800.0
2007-04-17 13:25:00,214.58,214.87,214.5,214.84,45200.0,159.4921,159.7076,159.4326,159.6853,45200.0
2007-04-17 13:30:00,214.81,214.83,214.66,214.8,16600.0,159.663,159.6779,159.5516,159.6556,16600.0
2007-04-17 13:35:00,214.84,215.05,214.74,215.05,49800.0,159.6853,159.8414,159.611,159.8414,49800.0
2007-04-17 13:40:00,215.05,215.08,214.65,214.78,25700.0,159.8414,159.8637,159.5441,159.6408,25700.0
2007-04-17 13:45:00,214.77,214.77,214.6,214.6,21200.0,159.6333,159.6333,159.507,159.507,21200.0
2007-04-17 13:50:00,214.6,214.7,214.49,214.54,35700.0,159.507,159.5813,159.4252,159.4624,35700.0
2007-04-17 13:55:00,214.57,214.63,214.42,214.52,27300.0,159.4847,159.5293,159.3732,159.4475,27300.0
2007-04-17 14:00:00,214.49,214.77,214.4,214.71,34700.0,159.4252,159.6333,159.3583,159.5887,34700.0
2007-04-17 14:05:00,214.67,214.73,214.53,214.59,23600.0,159.559,159.6036,159.4549,159.4995,23600.0
2007-04-17 14:10:00,214.58,214.64,214.51,214.63,18300.0,159.4921,159.5367,159.4401,159.5293,18300.0
2007-04-17 14:15:00,214.64,214.96,214.61,214.84,35500.0,159.5367,159.7745,159.5144,159.6853,35500.0
2007-04-17 14:20:00,214.86,215.21,214.82,215.21,42100.0,159.7002,159.9604,159.6705,159.9604,42100.0
2007-04-17 14:25:00,215.2,215.24,215.0,215.18,31800.0,159.9529,159.9827,159.8043,159.9381,31800.0
2007-04-17 14:30:00,215.2,215.4,215.05,215.17,46600.0,159.9529,160.1016,159.8414,159.9306,46600.0
2007-04-17 14:35:00,215.17,215.3,214.96,215.0,23500.0,159.9306,160.0273,159.7745,159.8043,23500.0
2007-04-17 14:40:00,215.0,215.12,214.7,214.81,44700.0,159.8043,159.8935,159.5813,159.663,44700.0
2007-04-17 14:45:00,214.77,214.9,214.7,214.8,18600.0,159.6333,159.7299,159.5813,159.6556,18600.0
2007-04-17 14:50:00,214.79,214.88,214.64,214.71,20600.0,159.6482,159.7151,159.5367,159.5887,20600.0
2007-04-17 14:55:00,214.7,214.8,214.67,214.78,12700.0,159.5813,159.6556,159.559,159.6408,12700.0
2007-04-17 15:00:00,214.78,214.9,214.65,214.76,45600.0,159.6408,159.7299,159.5441,159.6259,45600.0
2007-04-17 15:05:00,214.76,214.8,214.57,214.61,38200.0,159.6259,159.6556,159.4847,159.5144,38200.0
2007-04-17 15:10:00,214.63,214.76,214.56,214.69,69900.0,159.5293,159.6259,159.4772,159.5739,69900.0
2007-04-17 15:15:00,214.7,214.8,214.54,214.63,62000.0,159.5813,159.6556,159.4624,159.5293,62000.0
2007-04-17 15:20:00,214.62,214.9,214.62,214.8,58200.0,159.5218,159.7299,159.5218,159.6556,58200.0
2007-04-17 15:25:00,214.8,214.82,214.62,214.68,48200.0,159.6556,159.6705,159.5218,159.5664,48200.0
2007-04-17 15:30:00,214.67,214.9,214.62,214.9,56200.0,159.559,159.7299,159.5218,159.7299,56200.0
2007-04-17 15:35:00,214.88,215.24,214.88,215.22,85700.0,159.7151,159.9827,159.7151,159.9678,85700.0
2007-04-17 15:40:00,215.22,215.24,214.95,214.97,48200.0,159.9678,159.9827,159.7671,159.782,48200.0
2007-04-17 15:45:00,214.97,215.09,214.88,214.92,53600.0,159.782,159.8712,159.7151,159.7448,53600.0
2007-04-17 15:50:00,214.94,214.95,214.63,214.68,62700.0,159.7597,159.7671,159.5293,159.5664,62700.0
2007-04-17 15:55:00,214.68,215.16,214.5,215.1,144700.0,159.5664,159.9232,159.4326,159.8786,144700.0
2007-04-18 09:30:00,214.1,215.4,213.97,215.25,112400.0,159.1353,160.1016,159.0387,159.9901,112400.0
2007-04-18 09:35:00,215.25,216.0,215.09,215.88,149100.0,159.9901,160.5475,159.8712,160.4584,149100.0
2007-04-18 09:40:00,215.89,215.9,215.32,215.36,115800.0,160.4658,160.4732,160.0421,160.0719,115800.0
2007-04-18 09:45:00,215.35,215.43,215.03,215.31,85200.0,160.0644,160.1239,159.8266,160.0347,85200.0
2007-04-18 09:50:00,215.27,215.6,215.19,215.54,102900.0,160.005,160.2502,159.9455,160.2056,102900.0
2007-04-18 09:55:00,215.57,215.84,215.52,215.71,100100.0,160.2279,160.4286,160.1908,160.332,100100.0
2007-04-18 10:00:00,215.75,216.29,215.62,216.13,171000.0,160.3617,160.7631,160.2651,160.6442,171000.0
2007-04-18 10:05:00,216.14,216.15,215.62,215.97,119700.0,160.6516,160.659,160.2651,160.5252,119700.0
2007-04-18 10:10:00,215.93,216.33,215.73,216.28,99800.0,160.4955,160.7928,160.3469,160.7557,99800.0
2007-04-18 10:15:00,216.28,217.23,216.12,217.13,219700.0,160.7557,161.4618,160.6367,161.3874,219700.0
2007-04-18 10:20:00,217.1,217.96,217.04,217.75,306500.0,161.3652,162.0044,161.3206,161.8483,306500.0
2007-04-18 10:25:00,217.75,218.23,217.67,218.03,189300.0,161.8483,162.2051,161.7888,162.0564,189300.0
2007-04-18 10:30:00,218.0,218.25,217.68,218.24,185800.0,162.0341,162.2199,161.7963,162.2125,185800.0
2007-04-18 10:35:00,218.24,218.26,217.7,217.89,133800.0,162.2125,162.2274,161.8111,161.9523,133800.0
2007-04-18 10:40:00,217.84,218.19,217.77,217.92,108200.0,161.9152,162.1753,161.8631,161.9746,108200.0
2007-04-18 10:45:00,217.92,218.18,217.86,218.0,88300.0,161.9746,162.1679,161.93,162.0341,88300.0
2007-04-18 10:50:00,217.98,218.0,217.3,217.47,122400.0,162.0192,162.0341,161.5138,161.6402,122400.0
2007-04-18 10:55:00,217.45,217.65,217.33,217.65,86000.0,161.6253,161.774,161.5361,161.774,86000.0
2007-04-18 11:00:00,217.65,218.05,217.5,218.05,95600.0,161.774,162.0713,161.6625,162.0713,95600.0
2007-04-18 11:05:00,218.06,218.54,218.04,218.34,102400.0,162.0787,162.4355,162.0638,162.2868,102400.0
2007-04-18 11:10:00,218.31,218.44,217.92,218.03,116800.0,162.2645,162.3611,161.9746,162.0564,116800.0
2007-04-18 11:15:00,218.05,218.05,217.77,217.88,48500.0,162.0713,162.0713,161.8631,161.9449,48500.0
2007-04-18 11:20:00,217.88,217.96,217.68,217.68,41000.0,161.9449,162.0044,161.7963,161.7963,41000.0
2007-04-18 11:25:00,217.67,217.84,217.35,217.39,61100.0,161.7888,161.9152,161.551,161.5807,61100.0
2007-04-18 11:30:00,217.39,217.81,217.32,217.7,84500.0,161.5807,161.8929,161.5287,161.8111,84500.0
2007-04-18 11:35:00,217.69,217.8,217.46,217.46,44500.0,161.8037,161.8854,161.6327,161.6327,44500.0
2007-04-18 11:40:00,217.46,217.47,217.09,217.24,74800.0,161.6327,161.6402,161.3577,161.4692,74800.0
2007-04-18 11:45:00,217.27,217.47,217.24,217.37,20800.0,161.4915,161.6402,161.4692,161.5658,20800.0
2007-04-18 11:50:00,217.37,217.48,217.37,217.44,21000.0,161.5658,161.6476,161.5658,161.6179,21000.0
2007-04-18 11:55:00,217.45,217.45,217.08,217.11,33300.0,161.6253,161.6253,161.3503,161.3726,33300.0
2007-04-18 12:00:00,217.12,217.19,216.96,216.97,63300.0,161.38,161.432,161.2611,161.2685,63300.0
2007-04-18 12:05:00,216.96,217.15,216.88,216.88,50000.0,161.2611,161.4023,161.2016,161.2016,50000.0
2007-04-18 12:10:00,216.88,217.04,216.77,216.94,37800.0,161.2016,161.3206,161.1199,161.2462,37800.0
2007-04-18 12:15:00,216.96,217.05,216.87,216.93,25600.0,161.2611,161.328,161.1942,161.2388,25600.0
2007-04-18 12:20:00,216.96,217.18,216.93,217.1,30500.0,161.2611,161.4246,161.2388,161.3652,30500.0
2007-04-18 12:25:00,217.1,217.33,217.07,217.24,25100.0,161.3652,161.5361,161.3429,161.4692,25100.0
2007-04-18 12:30:00,217.24,217.41,217.12,217.12,37500.0,161.4692,161.5956,161.38,161.38,37500.0
2007-04-18 12:35:00,217.12,217.2,216.84,216.84,42600.0,161.38,161.4395,161.1719,161.1719,42600.0
2007-04-18 12:40:00,216.84,216.85,216.66,216.8,55700.0,161.1719,161.1793,161.0381,161.1422,55700.0
2007-04-18 12:45:00,216.79,217.02,216.55,216.97,58400.0,161.1347,161.3057,160.9563,161.2685,58400.0
2007-04-18 12:50:00,216.99,217.06,216.74,217.05,42000.0,161.2834,161.3354,161.0976,161.328,42000.0
2007-04-18 12:55:00,217.03,217.09,216.78,216.81,45400.0,161.3131,161.3577,161.1273,161.1496,45400.0
2007-04-18 13:00:00,216.8,216.89,216.76,216.78,38400.0,161.1422,161.2091,161.1124,161.1273,38400.0
2007-04-18 13:05:00,216.79,216.81,216.39,216.45,69900.0,161.1347,161.1496,160.8374,160.882,69900.0
2007-04-18 13:10:00,216.42,216.57,216.28,216.28,49700.0,160.8597,160.9712,160.7557,160.7557,49700.0
2007-04-18 13:15:00,216.28,216.82,216.2,216.81,101900.0,160.7557,161.157,160.6962,161.1496,101900.0
2007-04-18 13:20:00,216.79,216.98,216.73,216.87,73500.0,161.1347,161.276,161.0901,161.1942,73500.0
2007-04-18 13:25:00,216.84,217.19,216.79,217.12,78600.0,161.1719,161.432,161.1347,161.38,78600.0
2007-04-18 13:30:00,217.14,217.14,216.87,216.94,56700.0,161.3949,161.3949,161.1942,161.2462,56700.0
2007-04-18 13:35:00,216.95,217.01,216.84,216.97,46900.0,161.2537,161.2983,161.1719,161.2685,46900.0
2007-04-18 13:40:00,216.94,217.29,216.91,217.2,48000.0,161.2462,161.5064,161.2239,161.4395,48000.0
2007-04-18 13:45:00,217.16,217.29,217.09,217.23,17300.0,161.4097,161.5064,161.3577,161.4618,17300.0
2007-04-18 13:50:00,217.27,217.5,217.24,217.25,56400.0,161.4915,161.6625,161.4692,161.4766,56400.0
2007-04-18 13:55:00,217.25,217.28,216.89,217.05,50400.0,161.4766,161.4989,161.2091,161.328,50400.0
2007-04-18 14:00:00,217.04,217.23,216.87,216.91,50700.0,161.3206,161.4618,161.1942,161.2239,50700.0
2007-04-18 14:05:00,216.95,217.03,216.73,216.82,48600.0,161.2537,161.3131,161.0901,161.157,48600.0
2007-04-18 14:10:00,216.86,217.1,216.86,216.98,31300.0,161.1868,161.3652,161.1868,161.276,31300.0
2007-04-18 14:15:00,217.0,217.32,216.99,217.32,29000.0,161.2908,161.5287,161.2834,161.5287,29000.0
2007-04-18 14:20:00,217.34,217.6,217.1,217.25,88300.0,161.5435,161.7368,161.3652,161.4766,88300.0
2007-04-18 14:25:00,217.21,217.52,217.21,217.39,37500.0,161.4469,161.6773,161.4469,161.5807,37500.0
2007-04-18 14:30:00,217.41,217.55,217.41,217.52,38800.0,161.5956,161.6996,161.5956,161.6773,38800.0
2007-04-18 14:35:00,217.52,217.54,217.38,217.46,33700.0,161.6773,161.6922,161.5733,161.6327,33700.0
2007-04-18 14:40:00,217.45,217.58,217.45,217.55,28900.0,161.6253,161.7219,161.6253,161.6996,28900.0
2007-04-18 14:45:00,217.53,217.54,217.3,217.3,37900.0,161.6848,161.6922,161.5138,161.5138,37900.0
2007-04-18 14:50:00,217.27,217.3,217.07,217.1,47800.0,161.4915,161.5138,161.3429,161.3652,47800.0
2007-04-18 14:55:00,217.11,217.48,217.11,217.43,44900.0,161.3726,161.6476,161.3726,161.6104,44900.0
2007-04-18 15:00:00,217.45,217.5,217.08,217.08,64500.0,161.6253,161.6625,161.3503,161.3503,64500.0
2007-04-18 15:05:00,217.05,217.42,217.0,217.42,47600.0,161.328,161.603,161.2908,161.603,47600.0
2007-04-18 15:10:00,217.4,217.57,217.31,217.44,64800.0,161.5881,161.7145,161.5212,161.6179,64800.0
2007-04-18 15:15:00,217.41,217.43,217.16,217.42,64000.0,161.5956,161.6104,161.4097,161.603,64000.0
2007-04-18 15:20:00,217.44,217.51,217.24,217.47,33100.0,161.6179,161.6699,161.4692,161.6402,33100.0
2007-04-18 15:25:00,217.49,217.89,217.42,217.74,122100.0,161.655,161.9523,161.603,161.8408,122100.0
2007-04-18 15:30:00,217.74,217.75,217.43,217.43,59600.0,161.8408,161.8483,161.6104,161.6104,59600.0
2007-04-18 15:35:00,217.43,217.59,217.43,217.49,61900.0,161.6104,161.7294,161.6104,161.655,61900.0
2007-04-18 15:40:00,217.5,217.52,217.07,217.21,93200.0,161.6625,161.6773,161.3429,161.4469,93200.0
2007-04-18 15:45:00,217.2,217.36,217.01,217.21,86000.0,161.4395,161.5584,161.2983,161.4469,86000.0
2007-04-18 15:50:00,217.18,217.28,216.91,216.91,106500.0,161.4246,161.4989,161.2239,161.2239,106500.0
2007-04-18 15:55:00,216.91,216.94,216.55,216.63,162500.0,161.2239,161.2462,160.9563,161.0158,162500.0
2007-04-19 09:30:00,215.34,215.71,214.87,215.13,187300.0,160.057,160.332,159.7076,159.9009,187300.0
2007-04-19 09:35:00,215.11,215.22,214.8,215.03,214600.0,159.886,159.9678,159.6556,159.8266,214600.0
2007-04-19 09:40:00,215.06,215.72,215.0,215.7,172700.0,159.8489,160.3394,159.8043,160.3246,172700.0
2007-04-19 09:45:00,215.74,217.4,215.44,217.02,224500.0,160.3543,161.5881,160.1313,161.3057,224500.0
2007-04-19 09:50:00,217.0,217.24,216.35,216.54,226500.0,161.2908,161.4692,160.8077,160.9489,226500.0
2007-04-19 09:55:00,216.42,216.98,216.4,216.6,145900.0,160.8597,161.276,160.8449,160.9935,145900.0
2007-04-19 10:00:00,216.63,217.48,216.45,217.31,160100.0,161.0158,161.6476,160.882,161.5212,160100.0
2007-04-19 10:05:00,217.28,217.56,217.15,217.3,127500.0,161.4989,161.7071,161.4023,161.5138,127500.0
2007-04-19 10:10:00,217.28,217.57,216.9,217.05,118400.0,161.4989,161.7145,161.2165,161.328,118400.0
2007-04-19 10:15:00,217.08,217.41,217.05,217.35,108400.0,161.3503,161.5956,161.328,161.551,108400.0
2007-04-19 10:20:00,217.35,217.96,217.31,217.9,167000.0,161.551,162.0044,161.5212,161.9598,167000.0
2007-04-19 10:25:00,217.92,218.13,217.77,217.83,107200.0,161.9746,162.1307,161.8631,161.9077,107200.0
2007-04-19 10:30:00,217.83,218.04,217.71,218.03,113900.0,161.9077,162.0638,161.8185,162.0564,113900.0
2007-04-19 10:35:00,218.04,218.25,217.75,217.86,137300.0,162.0638,162.2199,161.8483,161.93,137300.0
2007-04-19 10:40:00,217.86,217.93,217.55,217.76,70600.0,161.93,161.9821,161.6996,161.8557,70600.0
2007-04-19 10:45:00,217.75,218.02,217.71,217.92,51900.0,161.8483,162.049,161.8185,161.9746,51900.0
2007-04-19 10:50:00,217.92,217.98,217.5,217.67,90500.0,161.9746,162.0192,161.6625,161.7888,90500.0
2007-04-19 10:55:00,217.65,218.16,217.65,218.05,88300.0,161.774,162.153,161.774,162.0713,88300.0
2007-04-19 11:00:00,218.05,218.19,217.33,217.42,93300.0,162.0713,162.1753,161.5361,161.603,93300.0
2007-04-19 11:05:00,217.47,217.72,217.47,217.69,45000.0,161.6402,161.826,161.6402,161.8037,45000.0
2007-04-19 11:10:00,217.7,218.14,217.64,218.14,74400.0,161.8111,162.1382,161.7665,162.1382,74400.0
2007-04-19 11:15:00,218.14,218.41,218.07,218.09,126700.0,162.1382,162.3388,162.0861,162.101,126700.0
2007-04-19 11:20:00,218.07,218.16,217.67,217.85,60100.0,162.0861,162.153,161.7888,161.9226,60100.0
2007-04-19 11:25:00,217.84,217.92,217.5,217.84,59200.0,161.9152,161.9746,161.6625,161.9152,59200.0
2007-04-19 11:30:00,217.83,217.92,217.74,217.85,41800.0,161.9077,161.9746,161.8408,161.9226,41800.0
2007-04-19 11:35:00,217.85,218.26,217.85,218.19,80600.0,161.9226,162.2274,161.9226,162.1753,80600.0
2007-04-19 11:40:00,218.19,218.4,218.16,218.2,109500.0,162.1753,162.3314,162.153,162.1828,109500.0
2007-04-19 11:45:00,218.19,218.41,218.19,218.31,75500.0,162.1753,162.3388,162.1753,162.2645,75500.0
2007-04-19 11:50:00,218.31,218.45,218.27,218.4,85500.0,162.2645,162.3686,162.2348,162.3314,85500.0
2007-04-19 11:55:00,218.43,218.54,218.29,218.45,138600.0,162.3537,162.4355,162.2496,162.3686,138600.0
2007-04-19 12:00:00,218.45,218.91,217.9,218.89,218500.0,162.3686,162.7105,161.9598,162.6956,218500.0
2007-04-19 12:05:00,218.92,219.45,218.89,219.17,244300.0,162.7179,163.1118,162.6956,162.9037,244300.0
2007-04-19 12:10:00,219.17,219.68,219.1,219.68,128200.0,162.9037,163.2828,162.8517,163.2828,128200.0
2007-04-19 12:15:00,219.68,219.84,219.5,219.69,136000.0,163.2828,163.4017,163.149,163.2902,136000.0
2007-04-19 12:20:00,219.7,219.96,219.51,219.77,159900.0,163.2977,163.4909,163.1564,163.3497,159900.0
2007-04-19 12:25:00,219.77,219.82,219.64,219.75,72600.0,163.3497,163.3869,163.2531,163.3348,72600.0
2007-04-19 12:30:00,219.73,219.84,219.32,219.53,134600.0,163.32,163.4017,163.0152,163.1713,134600.0
2007-04-19 12:35:00,219.53,219.95,219.28,219.9,121800.0,163.1713,163.4835,162.9855,163.4463,121800.0
2007-04-19 12:40:00,219.91,220.17,219.74,219.81,183300.0,163.4538,163.647,163.3274,163.3794,183300.0
2007-04-19 12:45:00,219.8,220.4,219.77,220.39,150700.0,163.372,163.818,163.3497,163.8105,150700.0
2007-04-19 12:50:00,220.4,220.85,220.38,220.73,178700.0,163.818,164.1524,163.8031,164.0632,178700.0
2007-04-19 12:55:00,220.74,220.95,220.45,220.57,114800.0,164.0707,164.2268,163.8551,163.9443,114800.0
2007-04-19 13:00:00,220.59,221.4,220.57,221.34,144400.0,163.9592,164.5612,163.9443,164.5166,144400.0
2007-04-19 13:05:00,221.34,221.7,221.26,221.52,246300.0,164.5166,164.7842,164.4572,164.6504,246300.0
2007-04-19 13:10:00,221.52,221.71,221.16,221.26,145600.0,164.6504,164.7917,164.3828,164.4572,145600.0
2007-04-19 13:15:00,221.23,221.28,220.87,221.06,94500.0,164.4349,164.472,164.1673,164.3085,94500.0
2007-04-19 13:20:00,221.02,221.17,220.81,220.81,110200.0,164.2788,164.3903,164.1227,164.1227,110200.0
2007-04-19 13:25:00,220.81,220.96,220.67,220.73,88800.0,164.1227,164.2342,164.0186,164.0632,88800.0
2007-04-19 13:30:00,220.73,220.8,220.39,220.44,57000.0,164.0632,164.1153,163.8105,163.8477,57000.0
2007-04-19 13:35:00,220.45,220.55,220.2,220.25,134500.0,163.8551,163.9295,163.6693,163.7065,134500.0
2007-04-19 13:40:00,220.26,220.26,219.73,219.9,131200.0,163.7139,163.7139,163.32,163.4463,131200.0
2007-04-19 13:45:00,219.91,220.19,219.85,220.13,94100.0,163.4538,163.6619,163.4092,163.6173,94100.0
2007-04-19 13:50:00,220.14,220.35,220.02,220.09,80800.0,163.6247,163.7808,163.5355,163.5875,80800.0
2007-04-19 13:55:00,220.06,220.15,219.96,220.06,36800.0,163.5652,163.6321,163.4909,163.5652,36800.0
2007-04-19 14:00:00,220.05,220.06,219.92,219.99,43800.0,163.5578,163.5652,163.4612,163.5132,43800.0
2007-04-19 14:05:00,220.0,220.05,219.76,219.8,71800.0,163.5207,163.5578,163.3423,163.372,71800.0
2007-04-19 14:10:00,219.78,219.9,219.62,219.8,102800.0,163.3571,163.4463,163.2382,163.372,102800.0
2007-04-19 14:15:00,219.79,219.96,219.34,219.54,171900.0,163.3646,163.4909,163.0301,163.1787,171900.0
2007-04-19 14:20:00,219.55,219.7,219.31,219.49,83300.0,163.1862,163.2977,163.0078,163.1416,83300.0
2007-04-19 14:25:00,219.49,219.58,219.15,219.46,95900.0,163.1416,163.2085,162.8889,163.1193,95900.0
2007-04-19 14:30:00,219.46,219.61,219.22,219.53,71400.0,163.1193,163.2308,162.9409,163.1713,71400.0
2007-04-19 14:35:00,219.53,219.65,219.4,219.47,64600.0,163.1713,163.2605,163.0747,163.1267,64600.0
2007-04-19 14:40:00,219.47,219.95,219.41,219.75,84100.0,163.1267,163.4835,163.0821,163.3348,84100.0
2007-04-19 14:45:00,219.72,219.75,219.4,219.64,36200.0,163.3125,163.3348,163.0747,163.2531,36200.0
2007-04-19 14:50:00,219.62,219.65,219.24,219.45,59400.0,163.2382,163.2605,162.9558,163.1118,59400.0
2007-04-19 14:55:00,219.43,219.47,219.16,219.18,52100.0,163.097,163.1267,162.8963,162.9112,52100.0
2007-04-19 15:00:00,219.19,219.44,219.08,219.14,55300.0,162.9186,163.1044,162.8368,162.8814,55300.0
2007-04-19 15:05:00,219.14,219.65,218.8,219.46,138300.0,162.8814,163.2605,162.6287,163.1193,138300.0
2007-04-19 15:10:00,219.49,219.6,219.22,219.22,66100.0,163.1416,163.2233,162.9409,162.9409,66100.0
2007-04-19 15:15:00,219.22,219.25,218.87,218.98,84700.0,162.9409,162.9632,162.6807,162.7625,84700.0
2007-04-19 15:20:00,218.97,219.35,218.97,219.28,52900.0,162.7551,163.0375,162.7551,162.9855,52900.0
2007-04-19 15:25:00,219.3,219.43,219.16,219.41,51500.0,163.0004,163.097,162.8963,163.0821,51500.0
2007-04-19 15:30:00,219.41,219.48,219.24,219.3,63100.0,163.0821,163.1341,162.9558,163.0004,63100.0
2007-04-19 15:35:00,219.37,219.42,218.7,218.88,148600.0,163.0524,163.0896,162.5544,162.6882,148600.0
2007-04-19 15:40:00,218.88,219.42,218.75,219.34,108800.0,162.6882,163.0896,162.5916,163.0301,108800.0
2007-04-19 15:45:00,219.33,219.39,219.13,219.25,89100.0,163.0227,163.0673,162.874,162.9632,89100.0
2007-04-19 15:50:00,219.26,219.36,219.21,219.28,78000.0,162.9706,163.045,162.9335,162.9855,78000.0
2007-04-19 15:55:00,219.28,219.37,219.14,219.25,161200.0,162.9855,163.0524,162.8814,162.9632,161200.0
2007-04-20 09:30:00,221.23,222.19,220.52,222.13,15400.0,164.6965,165.4112,164.1679,165.3665,15400.0
2007-04-20 09:35:00,221.99,221.99,220.75,220.9,781500.0,165.2623,165.2623,164.3391,164.4508,781500.0
2007-04-20 09:40:00,220.91,220.93,220.35,220.48,214600.0,164.4583,164.4731,164.0414,164.1381,214600.0
2007-04-20 09:45:00,220.48,220.93,220.25,220.74,189700.0,164.1381,164.4731,163.9669,164.3317,189700.0
2007-04-20 09:50:00,220.74,220.85,219.49,220.12,241500.0,164.3317,164.4136,163.4011,163.8701,241500.0
2007-04-20 09:55:00,220.14,220.56,219.49,219.62,195800.0,163.885,164.1977,163.4011,163.4979,195800.0
2007-04-20 10:00:00,219.6,220.2,219.5,220.14,170100.0,163.483,163.9297,163.4086,163.885,170100.0
2007-04-20 10:05:00,220.14,220.17,219.56,219.91,114400.0,163.885,163.9074,163.4532,163.7138,114400.0
2007-04-20 10:10:00,219.9,220.18,219.76,220.16,87800.0,163.7064,163.9148,163.6021,163.8999,87800.0
2007-04-20 10:15:00,220.18,220.25,219.8,219.95,90100.0,163.9148,163.9669,163.6319,163.7436,90100.0
2007-04-20 10:20:00,219.95,220.09,219.8,219.95,73400.0,163.7436,163.8478,163.6319,163.7436,73400.0
2007-04-20 10:25:00,219.99,220.06,219.71,219.77,110800.0,163.7734,163.8255,163.5649,163.6096,110800.0
2007-04-20 10:30:00,219.76,220.31,219.74,219.86,136300.0,163.6021,164.0116,163.5872,163.6766,136300.0
2007-04-20 10:35:00,219.86,220.03,219.77,220.0,72800.0,163.6766,163.8031,163.6096,163.7808,72800.0
2007-04-20 10:40:00,220.0,220.19,219.73,220.14,137900.0,163.7808,163.9222,163.5798,163.885,137900.0
2007-04-20 10:45:00,220.19,220.19,219.95,220.06,121300.0,163.9222,163.9222,163.7436,163.8255,121300.0
2007-04-20 10:50:00,220.1,220.23,219.94,220.16,88600.0,163.8552,163.952,163.7361,163.8999,88600.0
2007-04-20 10:55:00,220.17,220.24,219.97,220.14,96800.0,163.9074,163.9595,163.7585,163.885,96800.0
2007-04-20 11:00:00,220.14,220.17,220.0,220.05,50400.0,163.885,163.9074,163.7808,163.818,50400.0
2007-04-20 11:05:00,220.06,220.12,219.94,219.99,70100.0,163.8255,163.8701,163.7361,163.7734,70100.0
2007-04-20 11:10:00,220.02,220.08,219.92,219.94,91600.0,163.7957,163.8404,163.7212,163.7361,91600.0
2007-04-20 11:15:00,219.97,220.04,219.8,219.88,79000.0,163.7585,163.8106,163.6319,163.6915,79000.0
2007-04-20 11:20:00,219.89,220.04,219.86,220.01,84900.0,163.6989,163.8106,163.6766,163.7882,84900.0
2007-04-20 11:25:00,220.0,220.1,219.94,220.04,54900.0,163.7808,163.8552,163.7361,163.8106,54900.0
2007-04-20 11:30:00,220.08,220.11,219.99,220.03,37900.0,163.8404,163.8627,163.7734,163.8031,37900.0
2007-04-20 11:35:00,220.02,220.05,219.88,219.88,58700.0,163.7957,163.818,163.6915,163.6915,58700.0
2007-04-20 11:40:00,219.89,220.03,219.86,219.89,64700.0,163.6989,163.8031,163.6766,163.6989,64700.0
2007-04-20 11:45:00,219.9,219.99,219.84,219.9,71900.0,163.7064,163.7734,163.6617,163.7064,71900.0
2007-04-20 11:50:00,219.91,220.05,219.78,220.05,95300.0,163.7138,163.818,163.617,163.818,95300.0
2007-04-20 11:55:00,220.05,220.05,219.76,219.76,78300.0,163.818,163.818,163.6021,163.6021,78300.0
2007-04-20 12:00:00,219.77,219.89,219.71,219.77,80000.0,163.6096,163.6989,163.5649,163.6096,80000.0
2007-04-20 12:05:00,219.77,219.81,219.25,219.45,97100.0,163.6096,163.6393,163.2225,163.3713,97100.0
2007-04-20 12:10:00,219.45,219.58,219.4,219.52,98600.0,163.3713,163.4681,163.3341,163.4235,98600.0
2007-04-20 12:15:00,219.52,219.71,219.43,219.5,64900.0,163.4235,163.5649,163.3565,163.4086,64900.0
2007-04-20 12:20:00,219.51,219.52,219.1,219.21,156700.0,163.416,163.4235,163.1108,163.1927,156700.0
2007-04-20 12:25:00,219.21,219.25,218.82,219.03,130500.0,163.1927,163.2225,162.9023,163.0587,130500.0
2007-04-20 12:30:00,219.02,219.09,218.91,219.01,48300.0,163.0512,163.1033,162.9693,163.0438,48300.0
2007-04-20 12:35:00,219.01,219.01,218.8,218.85,127200.0,163.0438,163.0438,162.8874,162.9247,127200.0
2007-04-20 12:40:00,218.85,219.0,218.75,218.88,86600.0,162.9247,163.0363,162.8502,162.947,86600.0
2007-04-20 12:45:00,218.89,219.07,218.82,218.96,35000.0,162.9544,163.0885,162.9023,163.0066,35000.0
2007-04-20 12:50:00,218.97,219.0,218.71,218.71,42900.0,163.014,163.0363,162.8204,162.8204,42900.0
2007-04-20 12:55:00,218.71,218.92,218.62,218.83,59000.0,162.8204,162.9768,162.7534,162.9098,59000.0
2007-04-20 13:00:00,218.86,218.88,218.66,218.69,27200.0,162.9321,162.947,162.7832,162.8056,27200.0
2007-04-20 13:05:00,218.68,218.68,218.39,218.43,46100.0,162.7981,162.7981,162.5822,162.612,46100.0
2007-04-20 13:10:00,218.41,218.58,218.37,218.5,60600.0,162.5971,162.7237,162.5673,162.6641,60600.0
2007-04-20 13:15:00,218.51,218.74,218.5,218.58,94800.0,162.6716,162.8428,162.6641,162.7237,94800.0
2007-04-20 13:20:00,218.59,218.97,218.52,218.89,96500.0,162.7311,163.014,162.679,162.9544,96500.0
2007-04-20 13:25:00,218.94,218.99,218.72,218.95,44900.0,162.9917,163.0289,162.8279,162.9991,44900.0
2007-04-20 13:30:00,218.97,219.37,218.95,219.29,106900.0,163.014,163.3118,162.9991,163.2522,106900.0
2007-04-20 13:35:00,219.26,219.31,219.03,219.16,50800.0,163.2299,163.2671,163.0587,163.1555,50800.0
2007-04-20 13:40:00,219.17,219.27,219.09,219.26,29400.0,163.1629,163.2373,163.1033,163.2299,29400.0
2007-04-20 13:45:00,219.24,219.3,219.07,219.16,54200.0,163.215,163.2597,163.0885,163.1555,54200.0
2007-04-20 13:50:00,219.15,219.25,219.1,219.1,23500.0,163.148,163.2225,163.1108,163.1108,23500.0
2007-04-20 13:55:00,219.12,219.2,218.95,218.95,50500.0,163.1257,163.1852,162.9991,162.9991,50500.0
2007-04-20 14:00:00,218.95,219.23,218.9,219.12,38900.0,162.9991,163.2076,162.9619,163.1257,38900.0
2007-04-20 14:05:00,219.13,219.22,218.94,219.17,43500.0,163.1331,163.2001,162.9917,163.1629,43500.0
2007-04-20 14:10:00,219.17,219.23,219.02,219.09,38700.0,163.1629,163.2076,163.0512,163.1033,38700.0
2007-04-20 14:15:00,219.11,219.39,219.05,219.3,45300.0,163.1182,163.3267,163.0736,163.2597,45300.0
2007-04-20 14:20:00,219.3,219.31,219.15,219.31,27800.0,163.2597,163.2671,163.148,163.2671,27800.0
2007-04-20 14:25:00,219.28,219.32,219.18,219.32,21700.0,163.2448,163.2746,163.1703,163.2746,21700.0
2007-04-20 14:30:00,219.35,219.41,219.05,219.23,60800.0,163.2969,163.3416,163.0736,163.2076,60800.0
2007-04-20 14:35:00,219.21,219.24,219.03,219.1,56000.0,163.1927,163.215,163.0587,163.1108,56000.0
2007-04-20 14:40:00,219.1,219.12,218.9,218.91,40900.0,163.1108,163.1257,162.9619,162.9693,40900.0
2007-04-20 14:45:00,218.92,219.1,218.82,219.03,66100.0,162.9768,163.1108,162.9023,163.0587,66100.0
2007-04-20 14:50:00,219.02,219.19,218.96,219.06,46500.0,163.0512,163.1778,163.0066,163.081,46500.0
2007-04-20 14:55:00,219.05,219.19,219.05,219.11,35200.0,163.0736,163.1778,163.0736,163.1182,35200.0
2007-04-20 15:00:00,219.13,219.17,219.1,219.16,21100.0,163.1331,163.1629,163.1108,163.1555,21100.0
2007-04-20 15:05:00,219.17,219.22,219.05,219.18,43000.0,163.1629,163.2001,163.0736,163.1703,43000.0
2007-04-20 15:10:00,219.19,219.29,219.13,219.29,40000.0,163.1778,163.2522,163.1331,163.2522,40000.0
2007-04-20 15:15:00,219.27,219.32,219.05,219.11,65300.0,163.2373,163.2746,163.0736,163.1182,65300.0
2007-04-20 15:20:00,219.11,219.18,218.8,218.85,95900.0,163.1182,163.1703,162.8874,162.9247,95900.0
2007-04-20 15:25:00,218.87,219.0,218.83,218.99,56100.0,162.9396,163.0363,162.9098,163.0289,56100.0
2007-04-20 15:30:00,218.99,219.3,218.88,219.29,140800.0,163.0289,163.2597,162.947,163.2522,140800.0
2007-04-20 15:35:00,219.32,219.47,219.15,219.36,66800.0,163.2746,163.3862,163.148,163.3043,66800.0
2007-04-20 15:40:00,219.37,219.7,219.3,219.68,147500.0,163.3118,163.5575,163.2597,163.5426,147500.0
2007-04-20 15:45:00,219.65,219.75,219.64,219.72,107100.0,163.5202,163.5947,163.5128,163.5723,107100.0
2007-04-20 15:50:00,219.73,220.0,219.71,219.94,199100.0,163.5798,163.7808,163.5649,163.7361,199100.0
2007-04-20 15:55:00,219.99,220.02,219.72,219.97,189700.0,163.7734,163.7957,163.5723,163.7585,189700.0
2007-04-23 09:30:00,221.0,221.17,220.48,220.8,115000.0,164.5253,164.6518,164.1381,164.3764,115000.0
2007-04-23 09:35:00,220.78,222.15,220.77,222.02,241100.0,164.3615,165.3814,164.354,165.2846,241100.0
2007-04-23 09:40:00,222.04,223.36,222.02,223.24,324500.0,165.2995,166.2822,165.2846,166.1928,324500.0
2007-04-23 09:45:00,223.23,223.46,222.71,223.46,208800.0,166.1854,166.3566,165.7983,166.3566,208800.0
2007-04-23 09:50:00,223.47,223.98,222.78,223.0,205100.0,166.3641,166.7437,165.8504,166.0142,205100.0
2007-04-23 09:55:00,222.99,223.09,222.51,222.95,123900.0,166.0067,166.0812,165.6494,165.9769,123900.0
2007-04-23 10:00:00,222.92,222.96,222.05,222.05,159600.0,165.9546,165.9844,165.3069,165.3069,159600.0
2007-04-23 10:05:00,222.06,222.2,221.56,221.8,169700.0,165.3144,165.4186,164.9422,165.1208,169700.0
2007-04-23 10:10:00,221.83,221.86,221.41,221.68,101500.0,165.1432,165.1655,164.8305,165.0315,101500.0
2007-04-23 10:15:00,221.67,222.45,221.64,221.85,130700.0,165.024,165.6047,165.0017,165.158,130700.0
2007-04-23 10:20:00,221.83,221.93,221.7,221.89,61300.0,165.1432,165.2176,165.0464,165.1878,61300.0
2007-04-23 10:25:00,221.92,222.45,221.88,222.34,107900.0,165.2102,165.6047,165.1804,165.5228,107900.0
2007-04-23 10:30:00,222.34,222.67,222.15,222.29,80100.0,165.5228,165.7685,165.3814,165.4856,80100.0
2007-04-23 10:35:00,222.33,222.37,222.0,222.09,74200.0,165.5154,165.5452,165.2697,165.3367,74200.0
2007-04-23 10:40:00,222.09,222.3,222.05,222.08,38600.0,165.3367,165.4931,165.3069,165.3293,38600.0
2007-04-23 10:45:00,222.09,222.6,222.03,222.54,46700.0,165.3367,165.7164,165.292,165.6717,46700.0
2007-04-23 10:50:00,222.55,222.76,222.22,222.22,65700.0,165.6792,165.8355,165.4335,165.4335,65700.0
2007-04-23 10:55:00,222.27,222.61,222.18,222.23,44500.0,165.4707,165.7238,165.4037,165.4409,44500.0
2007-04-23 11:00:00,222.21,222.64,222.18,222.51,42100.0,165.426,165.7462,165.4037,165.6494,42100.0
2007-04-23 11:05:00,222.5,222.5,222.05,222.08,46300.0,165.6419,165.6419,165.3069,165.3293,46300.0
2007-04-23 11:10:00,222.08,222.13,221.82,222.13,68500.0,165.3293,165.3665,165.1357,165.3665,68500.0
2007-04-23 11:15:00,222.13,222.54,222.11,222.47,36600.0,165.3665,165.6717,165.3516,165.6196,36600.0
2007-04-23 11:20:00,222.49,222.58,222.35,222.53,39700.0,165.6345,165.7015,165.5303,165.6643,39700.0
2007-04-23 11:25:00,222.54,222.75,222.47,222.54,45800.0,165.6717,165.8281,165.6196,165.6717,45800.0
2007-04-23 11:30:00,222.58,222.63,222.42,222.46,48000.0,165.7015,165.7387,165.5824,165.6122,48000.0
2007-04-23 11:35:00,222.47,222.62,222.32,222.43,40400.0,165.6196,165.7313,165.5079,165.5898,40400.0
2007-04-23 11:40:00,222.4,222.52,222.36,222.49,40100.0,165.5675,165.6568,165.5377,165.6345,40100.0
2007-04-23 11:45:00,222.5,222.76,222.49,222.59,37100.0,165.6419,165.8355,165.6345,165.7089,37100.0
2007-04-23 11:50:00,222.58,222.8,222.58,222.66,40500.0,165.7015,165.8653,165.7015,165.7611,40500.0
2007-04-23 11:55:00,222.66,223.03,222.61,223.03,62600.0,165.7611,166.0365,165.7238,166.0365,62600.0
2007-04-23 12:00:00,223.02,223.29,222.94,223.14,59100.0,166.0291,166.2301,165.9695,166.1184,59100.0
2007-04-23 12:05:00,223.12,223.2,222.7,222.73,45400.0,166.1035,166.1631,165.7908,165.8132,45400.0
2007-04-23 12:10:00,222.75,222.89,222.7,222.73,31400.0,165.8281,165.9323,165.7908,165.8132,31400.0
2007-04-23 12:15:00,222.74,222.77,222.35,222.53,50700.0,165.8206,165.8429,165.5303,165.6643,50700.0
2007-04-23 12:20:00,222.52,222.77,222.45,222.63,32200.0,165.6568,165.8429,165.6047,165.7387,32200.0
2007-04-23 12:25:00,222.63,222.87,222.63,222.81,27500.0,165.7387,165.9174,165.7387,165.8727,27500.0
2007-04-23 12:30:00,222.8,222.81,222.62,222.69,17100.0,165.8653,165.8727,165.7313,165.7834,17100.0
2007-04-23 12:35:00,222.65,222.68,222.27,222.33,49200.0,165.7536,165.7759,165.4707,165.5154,49200.0
2007-04-23 12:40:00,222.34,222.68,222.29,222.52,32000.0,165.5228,165.7759,165.4856,165.6568,32000.0
2007-04-23 12:45:00,222.51,222.63,222.49,222.6,15200.0,165.6494,165.7387,165.6345,165.7164,15200.0
2007-04-23 12:50:00,222.61,222.65,222.53,222.59,19800.0,165.7238,165.7536,165.6643,165.7089,19800.0
2007-04-23 12:55:00,222.59,222.68,222.47,222.68,24400.0,165.7089,165.7759,165.6196,165.7759,24400.0
2007-04-23 13:00:00,222.63,222.68,222.56,222.65,20100.0,165.7387,165.7759,165.6866,165.7536,20100.0
2007-04-23 13:05:00,222.64,222.64,222.46,222.6,24200.0,165.7462,165.7462,165.6122,165.7164,24200.0
2007-04-23 13:10:00,222.61,222.68,222.42,222.49,45700.0,165.7238,165.7759,165.5824,165.6345,45700.0
2007-04-23 13:15:00,222.5,222.9,222.48,222.84,45100.0,165.6419,165.9397,165.6271,165.8951,45100.0
2007-04-23 13:20:00,222.87,222.91,222.68,222.8,22500.0,165.9174,165.9472,165.7759,165.8653,22500.0
2007-04-23 13:25:00,222.8,222.83,222.73,222.73,24400.0,165.8653,165.8876,165.8132,165.8132,24400.0
2007-04-23 13:30:00,222.76,223.17,222.75,222.95,52800.0,165.8355,166.1407,165.8281,165.9769,52800.0
2007-04-23 13:35:00,222.95,222.97,222.76,222.83,31000.0,165.9769,165.9918,165.8355,165.8876,31000.0
2007-04-23 13:40:00,222.86,222.9,222.4,222.43,100000.0,165.9099,165.9397,165.5675,165.5898,100000.0
2007-04-23 13:45:00,222.45,222.65,222.45,222.63,42300.0,165.6047,165.7536,165.6047,165.7387,42300.0
2007-04-23 13:50:00,222.64,222.67,221.91,221.91,86600.0,165.7462,165.7685,165.2027,165.2027,86600.0
2007-04-23 13:55:00,221.96,221.99,221.51,221.53,82600.0,165.2399,165.2623,164.9049,164.9198,82600.0
2007-04-23 14:00:00,221.54,221.82,221.39,221.68,105600.0,164.9273,165.1357,164.8156,165.0315,105600.0
2007-04-23 14:05:00,221.65,222.02,221.59,221.96,57500.0,165.0092,165.2846,164.9645,165.2399,57500.0
2007-04-23 14:10:00,221.95,221.97,221.68,221.73,52500.0,165.2325,165.2474,165.0315,165.0687,52500.0
2007-04-23 14:15:00,221.75,221.77,221.47,221.64,74200.0,165.0836,165.0985,164.8752,165.0017,74200.0
2007-04-23 14:20:00,221.65,221.93,221.54,221.62,55700.0,165.0092,165.2176,164.9273,164.9868,55700.0
2007-04-23 14:25:00,221.63,221.77,221.4,221.56,47900.0,164.9943,165.0985,164.823,164.9422,47900.0
2007-04-23 14:30:00,221.51,221.99,221.44,221.99,46500.0,164.9049,165.2623,164.8528,165.2623,46500.0
2007-04-23 14:35:00,222.0,222.26,222.0,222.17,40800.0,165.2697,165.4633,165.2697,165.3963,40800.0
2007-04-23 14:40:00,222.18,222.2,221.98,222.04,32700.0,165.4037,165.4186,165.2548,165.2995,32700.0
2007-04-23 14:45:00,222.08,222.73,222.08,222.63,69400.0,165.3293,165.8132,165.3293,165.7387,69400.0
2007-04-23 14:50:00,222.63,222.65,222.3,222.36,45000.0,165.7387,165.7536,165.4931,165.5377,45000.0
2007-04-23 14:55:00,222.37,222.66,222.36,222.59,41100.0,165.5452,165.7611,165.5377,165.7089,41100.0
2007-04-23 15:00:00,222.6,222.68,222.42,222.68,59800.0,165.7164,165.7759,165.5824,165.7759,59800.0
2007-04-23 15:05:00,222.66,223.1,222.64,222.93,124500.0,165.7611,166.0886,165.7462,165.9621,124500.0
2007-04-23 15:10:00,222.93,222.95,222.75,222.86,58900.0,165.9621,165.9769,165.8281,165.9099,58900.0
2007-04-23 15:15:00,222.86,222.95,222.61,222.71,67900.0,165.9099,165.9769,165.7238,165.7983,67900.0
2007-04-23 15:20:00,222.69,223.0,222.66,222.94,52100.0,165.7834,166.0142,165.7611,165.9695,52100.0
2007-04-23 15:25:00,222.97,223.1,222.87,223.04,87100.0,165.9918,166.0886,165.9174,166.0439,87100.0
2007-04-23 15:30:00,223.05,223.18,222.84,222.96,62500.0,166.0514,166.1482,165.8951,165.9844,62500.0
2007-04-23 15:35:00,222.95,223.05,222.73,222.85,65400.0,165.9769,166.0514,165.8132,165.9025,65400.0
2007-04-23 15:40:00,222.86,222.98,222.64,222.83,79200.0,165.9099,165.9993,165.7462,165.8876,79200.0
2007-04-23 15:45:00,222.83,222.91,222.74,222.87,45800.0,165.8876,165.9472,165.8206,165.9174,45800.0
2007-04-23 15:50:00,222.88,222.9,222.72,222.74,103100.0,165.9248,165.9397,165.8057,165.8206,103100.0
2007-04-23 15:55:00,222.74,222.82,222.56,222.59,130300.0,165.8206,165.8802,165.6866,165.7089,130300.0
2007-04-24 09:30:00,222.75,222.99,222.54,222.6,4700.0,165.8281,166.0067,165.6717,165.7164,4700.0
2007-04-24 09:35:00,222.66,223.24,222.62,223.14,146100.0,165.7611,166.1928,165.7313,166.1184,146100.0
2007-04-24 09:40:00,223.05,223.23,222.0,222.76,135700.0,166.0514,166.1854,165.2697,165.8355,135700.0
2007-04-24 09:45:00,222.72,222.72,222.25,222.4,126300.0,165.8057,165.8057,165.4558,165.5675,126300.0
2007-04-24 09:50:00,222.42,222.45,221.79,222.07,105900.0,165.5824,165.6047,165.1134,165.3218,105900.0
2007-04-24 09:55:00,222.04,222.42,221.25,222.42,87900.0,165.2995,165.5824,164.7114,165.5824,87900.0
2007-04-24 10:00:00,222.43,222.45,221.27,221.33,155100.0,165.5898,165.6047,164.7263,164.7709,155100.0
2007-04-24 10:05:00,221.32,221.89,221.15,221.52,161800.0,164.7635,165.1878,164.6369,164.9124,161800.0
2007-04-24 10:10:00,221.54,221.98,221.4,221.61,97700.0,164.9273,165.2548,164.823,164.9794,97700.0
2007-04-24 10:15:00,221.61,221.89,221.58,221.78,57000.0,164.9794,165.1878,164.957,165.1059,57000.0
2007-04-24 10:20:00,221.73,221.8,220.94,221.04,155900.0,165.0687,165.1208,164.4806,164.555,155900.0
2007-04-24 10:25:00,221.09,221.13,219.95,220.1,208600.0,164.5923,164.622,163.7436,163.8552,208600.0
2007-04-24 10:30:00,220.09,220.11,218.71,219.2,392500.0,163.8478,163.8627,162.8204,163.1852,392500.0
2007-04-24 10:35:00,219.2,219.76,218.98,219.7,247700.0,163.1852,163.6021,163.0214,163.5575,247700.0
2007-04-24 10:40:00,219.7,219.75,219.37,219.64,127000.0,163.5575,163.5947,163.3118,163.5128,127000.0
2007-04-24 10:45:00,219.65,220.17,219.57,219.91,102300.0,163.5202,163.9074,163.4607,163.7138,102300.0
2007-04-24 10:50:00,219.92,220.03,219.72,219.86,75600.0,163.7212,163.8031,163.5723,163.6766,75600.0
2007-04-24 10:55:00,219.86,220.09,219.52,220.03,135100.0,163.6766,163.8478,163.4235,163.8031,135100.0
2007-04-24 11:00:00,220.04,220.36,219.85,220.22,100200.0,163.8106,164.0488,163.6691,163.9446,100200.0
2007-04-24 11:05:00,220.21,220.7,220.15,220.47,119700.0,163.9371,164.3019,163.8925,164.1307,119700.0
2007-04-24 11:10:00,220.47,221.0,220.46,220.88,93400.0,164.1307,164.5253,164.1232,164.4359,93400.0
2007-04-24 11:15:00,220.91,220.93,220.38,220.55,111100.0,164.4583,164.4731,164.0637,164.1902,111100.0
2007-04-24 11:20:00,220.55,220.71,220.5,220.5,57900.0,164.1902,164.3094,164.153,164.153,57900.0
2007-04-24 11:25:00,220.5,220.65,220.5,220.65,46900.0,164.153,164.2647,164.153,164.2647,46900.0
2007-04-24 11:30:00,220.65,220.85,220.56,220.7,501000.0,164.2647,164.4136,164.1977,164.3019,501000.0
2007-04-24 11:35:00,220.71,220.77,220.35,220.35,79000.0,164.3094,164.354,164.0414,164.0414,79000.0
2007-04-24 11:40:00,220.35,220.74,220.27,220.66,74100.0,164.0414,164.3317,163.9818,164.2721,74100.0
2007-04-24 11:45:00,220.66,220.75,220.55,220.62,36800.0,164.2721,164.3391,164.1902,164.2424,36800.0
2007-04-24 11:50:00,220.62,220.96,220.59,220.91,72000.0,164.2424,164.4955,164.22,164.4583,72000.0
2007-04-24 11:55:00,220.9,220.98,220.82,220.86,25800.0,164.4508,164.5104,164.3913,164.421,25800.0
2007-04-24 12:00:00,220.87,221.12,220.77,220.99,57900.0,164.4285,164.6146,164.354,164.5178,57900.0
2007-04-24 12:05:00,221.0,221.5,220.85,221.33,104400.0,164.5253,164.8975,164.4136,164.7709,104400.0
2007-04-24 12:10:00,221.35,221.64,221.3,221.43,69500.0,164.7858,165.0017,164.7486,164.8454,69500.0
2007-04-24 12:15:00,221.43,221.63,221.37,221.43,50900.0,164.8454,164.9943,164.8007,164.8454,50900.0
2007-04-24 12:20:00,221.45,221.49,221.17,221.44,51400.0,164.8603,164.89,164.6518,164.8528,51400.0
2007-04-24 12:25:00,221.43,221.9,221.42,221.56,68000.0,164.8454,165.1953,164.8379,164.9422,68000.0
2007-04-24 12:30:00,221.58,221.61,221.09,221.38,49000.0,164.957,164.9794,164.5923,164.8081,49000.0
2007-04-24 12:35:00,221.37,221.39,221.12,221.14,22000.0,164.8007,164.8156,164.6146,164.6295,22000.0
2007-04-24 12:40:00,221.13,221.15,220.87,220.89,64800.0,164.622,164.6369,164.4285,164.4434,64800.0
2007-04-24 12:45:00,220.89,221.01,220.8,220.9,35000.0,164.4434,164.5327,164.3764,164.4508,35000.0
2007-04-24 12:50:00,220.9,221.0,220.7,220.85,54900.0,164.4508,164.5253,164.3019,164.4136,54900.0
2007-04-24 12:55:00,220.88,220.99,220.7,220.95,25800.0,164.4359,164.5178,164.3019,164.488,25800.0
2007-04-24 13:00:00,220.94,220.97,220.75,220.77,38000.0,164.4806,164.5029,164.3391,164.354,38000.0
2007-04-24 13:05:00,220.77,220.91,220.7,220.87,43800.0,164.354,164.4583,164.3019,164.4285,43800.0
2007-04-24 13:10:00,220.89,220.93,220.65,220.72,41900.0,164.4434,164.4731,164.2647,164.3168,41900.0
2007-04-24 13:15:00,220.69,220.87,220.61,220.84,34900.0,164.2945,164.4285,164.2349,164.4061,34900.0
2007-04-24 13:20:00,220.83,220.87,220.49,220.6,122300.0,164.3987,164.4285,164.1456,164.2275,122300.0
2007-04-24 13:25:00,220.6,220.73,220.52,220.54,39000.0,164.2275,164.3243,164.1679,164.1828,39000.0
2007-04-24 13:30:00,220.54,220.69,220.53,220.61,66500.0,164.1828,164.2945,164.1754,164.2349,66500.0
2007-04-24 13:35:00,220.61,221.05,220.6,221.0,71200.0,164.2349,164.5625,164.2275,164.5253,71200.0
2007-04-24 13:40:00,221.0,221.08,220.84,220.85,39100.0,164.5253,164.5848,164.4061,164.4136,39100.0
2007-04-24 13:45:00,220.85,221.18,220.73,221.15,52300.0,164.4136,164.6593,164.3243,164.6369,52300.0
2007-04-24 13:50:00,221.15,221.17,220.83,220.94,37600.0,164.6369,164.6518,164.3987,164.4806,37600.0
2007-04-24 13:55:00,220.95,221.16,220.9,221.08,14300.0,164.488,164.6444,164.4508,164.5848,14300.0
2007-04-24 14:00:00,221.08,221.19,220.96,221.02,49900.0,164.5848,164.6667,164.4955,164.5401,49900.0
2007-04-24 14:05:00,221.06,221.39,221.04,221.35,56600.0,164.5699,164.8156,164.555,164.7858,56600.0
2007-04-24 14:10:00,221.35,221.76,221.35,221.69,148800.0,164.7858,165.091,164.7858,165.0389,148800.0
2007-04-24 14:15:00,221.67,221.86,221.44,221.56,135700.0,165.024,165.1655,164.8528,164.9422,135700.0
2007-04-24 14:20:00,221.56,221.69,221.24,221.35,64900.0,164.9422,165.0389,164.7039,164.7858,64900.0
2007-04-24 14:25:00,221.35,221.51,221.31,221.42,41200.0,164.7858,164.9049,164.756,164.8379,41200.0
2007-04-24 14:30:00,221.44,221.5,221.17,221.21,44900.0,164.8528,164.8975,164.6518,164.6816,44900.0
2007-04-24 14:35:00,221.24,221.37,221.18,221.31,36800.0,164.7039,164.8007,164.6593,164.756,36800.0
2007-04-24 14:40:00,221.31,221.45,221.19,221.38,54100.0,164.756,164.8603,164.6667,164.8081,54100.0
2007-04-24 14:45:00,221.4,221.41,221.0,221.17,74200.0,164.823,164.8305,164.5253,164.6518,74200.0
2007-04-24 14:50:00,221.18,221.2,220.96,221.07,52800.0,164.6593,164.6741,164.4955,164.5774,52800.0
2007-04-24 14:55:00,221.06,221.17,221.03,221.09,25000.0,164.5699,164.6518,164.5476,164.5923,25000.0
2007-04-24 15:00:00,221.1,221.28,221.07,221.25,36200.0,164.5997,164.7337,164.5774,164.7114,36200.0
2007-04-24 15:05:00,221.2,221.43,221.17,221.32,37300.0,164.6741,164.8454,164.6518,164.7635,37300.0
2007-04-24 15:10:00,221.31,221.43,221.25,221.25,27600.0,164.756,164.8454,164.7114,164.7114,27600.0
2007-04-24 15:15:00,221.26,221.3,220.94,221.08,64700.0,164.7188,164.7486,164.4806,164.5848,64700.0
2007-04-24 15:20:00,221.12,221.17,221.05,221.16,23400.0,164.6146,164.6518,164.5625,164.6444,23400.0
2007-04-24 15:25:00,221.16,221.3,221.1,221.13,31800.0,164.6444,164.7486,164.5997,164.622,31800.0
2007-04-24 15:30:00,221.13,221.39,221.1,221.35,38100.0,164.622,164.8156,164.5997,164.7858,38100.0
2007-04-24 15:35:00,221.36,221.4,221.26,221.37,45200.0,164.7933,164.823,164.7188,164.8007,45200.0
2007-04-24 15:40:00,221.36,221.55,221.26,221.33,88400.0,164.7933,164.9347,164.7188,164.7709,88400.0
2007-04-24 15:45:00,221.3,221.38,221.09,221.11,96000.0,164.7486,164.8081,164.5923,164.6071,96000.0
2007-04-24 15:50:00,221.1,221.1,220.85,220.88,86100.0,164.5997,164.5997,164.4136,164.4359,86100.0
2007-04-24 15:55:00,220.89,221.01,220.76,220.88,97400.0,164.4434,164.5327,164.3466,164.4359,97400.0
2007-04-25 09:30:00,221.9,222.15,221.32,222.0,100500.0,165.1953,165.3814,164.7635,165.2697,100500.0
2007-04-25 09:35:00,222.02,223.5,221.95,222.7,397600.0,165.2846,166.3864,165.2325,165.7908,397600.0
2007-04-25 09:40:00,222.63,222.74,221.81,222.01,167100.0,165.7387,165.8206,165.1283,165.2772,167100.0
2007-04-25 09:45:00,221.98,222.33,221.74,222.18,131100.0,165.2548,165.5154,165.0762,165.4037,131100.0
2007-04-25 09:50:00,222.21,222.81,222.06,222.75,115500.0,165.426,165.8727,165.3144,165.8281,115500.0
2007-04-25 09:55:00,222.73,223.15,222.28,222.33,145000.0,165.8132,166.1258,165.4782,165.5154,145000.0
2007-04-25 10:00:00,222.33,222.84,221.81,222.4,195000.0,165.5154,165.8951,165.1283,165.5675,195000.0
2007-04-25 10:05:00,222.4,222.54,221.8,221.99,116600.0,165.5675,165.6717,165.1208,165.2623,116600.0
2007-04-25 10:10:00,221.95,222.0,220.89,220.99,176000.0,165.2325,165.2697,164.4434,164.5178,176000.0
2007-04-25 10:15:00,221.0,221.0,220.23,220.69,247800.0,164.5253,164.5253,163.952,164.2945,247800.0
2007-04-25 10:20:00,220.64,220.99,220.58,220.8,93900.0,164.2572,164.5178,164.2126,164.3764,93900.0
2007-04-25 10:25:00,220.79,220.85,220.1,220.34,127500.0,164.3689,164.4136,163.8552,164.0339,127500.0
2007-04-25 10:30:00,220.34,220.77,220.13,220.69,80900.0,164.0339,164.354,163.8776,164.2945,80900.0
2007-04-25 10:35:00,220.7,220.82,220.43,220.52,79500.0,164.3019,164.3913,164.1009,164.1679,79500.0
2007-04-25 10:40:00,220.5,220.5,220.13,220.18,64100.0,164.153,164.153,163.8776,163.9148,64100.0
2007-04-25 10:45:00,220.16,220.64,220.16,220.64,67400.0,163.8999,164.2572,163.8999,164.2572,67400.0
2007-04-25 10:50:00,220.64,220.64,220.17,220.39,54700.0,164.2572,164.2572,163.9074,164.0711,54700.0
2007-04-25 10:55:00,220.4,220.62,220.29,220.3,75800.0,164.0786,164.2424,163.9967,164.0041,75800.0
2007-04-25 11:00:00,220.33,221.05,220.33,221.03,105500.0,164.0265,164.5625,164.0265,164.5476,105500.0
2007-04-25 11:05:00,221.0,221.2,220.79,220.92,79100.0,164.5253,164.6741,164.3689,164.4657,79100.0
2007-04-25 11:10:00,220.91,220.91,220.56,220.61,38900.0,164.4583,164.4583,164.1977,164.2349,38900.0
2007-04-25 11:15:00,220.6,220.61,220.35,220.55,47500.0,164.2275,164.2349,164.0414,164.1902,47500.0
2007-04-25 11:20:00,220.52,220.56,220.34,220.5,51200.0,164.1679,164.1977,164.0339,164.153,51200.0
2007-04-25 11:25:00,220.54,220.64,220.29,220.46,88600.0,164.1828,164.2572,163.9967,164.1232,88600.0
2007-04-25 11:30:00,220.46,220.61,220.4,220.58,34500.0,164.1232,164.2349,164.0786,164.2126,34500.0
2007-04-25 11:35:00,220.58,220.65,220.35,220.43,34800.0,164.2126,164.2647,164.0414,164.1009,34800.0
2007-04-25 11:40:00,220.43,220.74,220.23,220.74,56200.0,164.1009,164.3317,163.952,164.3317,56200.0
2007-04-25 11:45:00,220.77,221.18,220.77,221.01,82800.0,164.354,164.6593,164.354,164.5327,82800.0
2007-04-25 11:50:00,221.06,221.26,220.88,221.24,61300.0,164.5699,164.7188,164.4359,164.7039,61300.0
2007-04-25 11:55:00,221.25,221.33,221.09,221.2,54100.0,164.7114,164.7709,164.5923,164.6741,54100.0
2007-04-25 12:00:00,221.22,221.3,220.78,220.84,51100.0,164.689,164.7486,164.3615,164.4061,51100.0
2007-04-25 12:05:00,220.88,221.11,220.66,220.67,56500.0,164.4359,164.6071,164.2721,164.2796,56500.0
2007-04-25 12:10:00,220.7,221.12,220.7,220.93,21100.0,164.3019,164.6146,164.3019,164.4731,21100.0
2007-04-25 12:15:00,220.96,221.07,220.95,220.99,13700.0,164.4955,164.5774,164.488,164.5178,13700.0
2007-04-25 12:20:00,220.99,220.99,220.87,220.92,15700.0,164.5178,164.5178,164.4285,164.4657,15700.0
2007-04-25 12:25:00,220.94,221.25,220.94,221.25,43200.0,164.4806,164.7114,164.4806,164.7114,43200.0
2007-04-25 12:30:00,221.27,221.33,221.03,221.06,31000.0,164.7263,164.7709,164.5476,164.5699,31000.0
2007-04-25 12:35:00,221.05,221.12,221.04,221.07,7900.0,164.5625,164.6146,164.555,164.5774,7900.0
2007-04-25 12:40:00,221.09,221.29,221.09,221.17,18600.0,164.5923,164.7411,164.5923,164.6518,18600.0
2007-04-25 12:45:00,221.16,221.2,221.09,221.11,13100.0,164.6444,164.6741,164.5923,164.6071,13100.0
2007-04-25 12:50:00,221.12,221.14,220.98,220.98,15800.0,164.6146,164.6295,164.5104,164.5104,15800.0
2007-04-25 12:55:00,220.96,221.16,220.87,221.15,41400.0,164.4955,164.6444,164.4285,164.6369,41400.0
2007-04-25 13:00:00,221.14,221.25,221.05,221.12,23800.0,164.6295,164.7114,164.5625,164.6146,23800.0
2007-04-25 13:05:00,221.2,221.25,221.07,221.17,20300.0,164.6741,164.7114,164.5774,164.6518,20300.0
2007-04-25 13:10:00,221.18,221.69,221.03,221.64,84500.0,164.6593,165.0389,164.5476,165.0017,84500.0
2007-04-25 13:15:00,221.66,222.59,221.54,222.53,183400.0,165.0166,165.7089,164.9273,165.6643,183400.0
2007-04-25 13:20:00,222.54,223.19,222.13,222.19,68300.0,165.6717,166.1556,165.3665,165.4112,68300.0
2007-04-25 13:25:00,222.2,222.28,221.92,222.11,68700.0,165.4186,165.4782,165.2102,165.3516,68700.0
2007-04-25 13:30:00,222.11,222.55,222.09,222.54,60300.0,165.3516,165.6792,165.3367,165.6717,60300.0
2007-04-25 13:35:00,222.54,222.86,222.48,222.58,84900.0,165.6717,165.9099,165.6271,165.7015,84900.0
2007-04-25 13:40:00,222.57,222.6,222.05,222.2,73600.0,165.6941,165.7164,165.3069,165.4186,73600.0
2007-04-25 13:45:00,222.21,222.75,222.2,222.73,48500.0,165.426,165.8281,165.4186,165.8132,48500.0
2007-04-25 13:50:00,222.62,222.65,222.42,222.47,19300.0,165.7313,165.7536,165.5824,165.6196,19300.0
2007-04-25 13:55:00,222.49,222.99,222.49,222.81,67400.0,165.6345,166.0067,165.6345,165.8727,67400.0
2007-04-25 14:00:00,222.83,222.85,222.47,222.78,93000.0,165.8876,165.9025,165.6196,165.8504,93000.0
2007-04-25 14:05:00,222.78,223.33,222.77,223.09,105900.0,165.8504,166.2598,165.8429,166.0812,105900.0
2007-04-25 14:10:00,223.07,223.33,223.07,223.24,71900.0,166.0663,166.2598,166.0663,166.1928,71900.0
2007-04-25 14:15:00,223.21,223.34,222.89,222.99,88800.0,166.1705,166.2673,165.9323,166.0067,88800.0
2007-04-25 14:20:00,222.95,223.02,222.86,222.93,51500.0,165.9769,166.0291,165.9099,165.9621,51500.0
2007-04-25 14:25:00,222.94,223.1,222.94,222.99,33900.0,165.9695,166.0886,165.9695,166.0067,33900.0
2007-04-25 14:30:00,222.99,223.08,222.86,222.95,29000.0,166.0067,166.0737,165.9099,165.9769,29000.0
2007-04-25 14:35:00,222.96,223.06,222.35,222.4,83700.0,165.9844,166.0588,165.5303,165.5675,83700.0
2007-04-25 14:40:00,222.43,222.8,222.39,222.75,47000.0,165.5898,165.8653,165.5601,165.8281,47000.0
2007-04-25 14:45:00,222.77,223.39,222.71,223.32,112500.0,165.8429,166.3045,165.7983,166.2524,112500.0
2007-04-25 14:50:00,223.35,223.83,223.3,223.79,99400.0,166.2747,166.6321,166.2375,166.6023,99400.0
2007-04-25 14:55:00,223.79,224.15,223.67,223.82,169800.0,166.6023,166.8703,166.513,166.6246,169800.0
2007-04-25 15:00:00,223.77,223.88,223.39,223.49,143700.0,166.5874,166.6693,166.3045,166.379,143700.0
2007-04-25 15:05:00,223.49,224.0,223.41,223.92,112600.0,166.379,166.7586,166.3194,166.6991,112600.0
2007-04-25 15:10:00,223.95,224.71,223.93,224.63,199300.0,166.7214,167.2872,166.7065,167.2276,199300.0
2007-04-25 15:15:00,224.64,224.83,224.53,224.7,119300.0,167.2351,167.3765,167.1532,167.2797,119300.0
2007-04-25 15:20:00,224.74,224.87,224.39,224.75,137600.0,167.3095,167.4063,167.049,167.317,137600.0
2007-04-25 15:25:00,224.75,224.99,224.59,224.95,121500.0,167.317,167.4956,167.1979,167.4659,121500.0
2007-04-25 15:30:00,224.96,225.29,224.95,225.24,174000.0,167.4733,167.719,167.4659,167.6818,174000.0
2007-04-25 15:35:00,225.23,225.35,225.14,225.28,117000.0,167.6743,167.7636,167.6073,167.7115,117000.0
2007-04-25 15:40:00,225.28,225.49,225.26,225.46,136200.0,167.7115,167.8679,167.6966,167.8455,136200.0
2007-04-25 15:45:00,225.44,225.7,225.37,225.38,135800.0,167.8306,168.0242,167.7785,167.786,135800.0
2007-04-25 15:50:00,225.38,225.42,225.05,225.41,161100.0,167.786,167.8158,167.5403,167.8083,161100.0
2007-04-25 15:55:00,225.41,226.05,225.37,225.51,269700.0,167.8083,168.2848,167.7785,167.8828,269700.0
2007-04-26 09:30:00,225.9,226.07,225.55,225.93,3500.0,168.1731,168.2997,167.9125,168.1954,3500.0
2007-04-26 09:35:00,226.08,226.3,225.68,225.68,232500.0,168.3071,168.4709,168.0093,168.0093,232500.0
2007-04-26 09:40:00,225.75,226.03,225.1,225.35,159000.0,168.0614,168.2699,167.5775,167.7636,159000.0
2007-04-26 09:45:00,225.33,225.46,224.76,225.05,144900.0,167.7488,167.8455,167.3244,167.5403,144900.0
2007-04-26 09:50:00,225.1,225.1,224.68,224.92,87600.0,167.5775,167.5775,167.2649,167.4435,87600.0
2007-04-26 09:55:00,224.9,225.48,224.9,225.07,125500.0,167.4286,167.8604,167.4286,167.5552,125500.0
2007-04-26 10:00:00,225.06,225.4,224.72,224.87,118200.0,167.5478,167.8009,167.2946,167.4063,118200.0
2007-04-26 10:05:00,224.88,225.14,224.82,225.1,90900.0,167.4138,167.6073,167.3691,167.5775,90900.0
2007-04-26 10:10:00,225.05,225.15,224.68,224.78,107700.0,167.5403,167.6148,167.2649,167.3393,107700.0
2007-04-26 10:15:00,224.79,224.88,224.68,224.82,63300.0,167.3468,167.4138,167.2649,167.3691,63300.0
2007-04-26 10:20:00,224.83,224.88,224.5,224.79,85600.0,167.3765,167.4138,167.1309,167.3468,85600.0
2007-04-26 10:25:00,224.79,224.9,224.2,224.2,103900.0,167.3468,167.4286,166.9075,166.9075,103900.0
2007-04-26 10:30:00,224.2,225.05,224.17,224.94,119200.0,166.9075,167.5403,166.8852,167.4584,119200.0
2007-04-26 10:35:00,224.88,225.6,224.85,225.5,130300.0,167.4138,167.9498,167.3914,167.8753,130300.0
2007-04-26 10:40:00,225.52,225.84,225.34,225.84,70000.0,167.8902,168.1284,167.7562,168.1284,70000.0
2007-04-26 10:45:00,225.79,226.36,225.79,225.87,131000.0,168.0912,168.5156,168.0912,168.1508,131000.0
2007-04-26 10:50:00,225.87,225.9,225.6,225.69,99600.0,168.1508,168.1731,167.9498,168.0168,99600.0
2007-04-26 10:55:00,225.73,226.0,225.68,225.95,73400.0,168.0465,168.2475,168.0093,168.2103,73400.0
2007-04-26 11:00:00,225.95,226.07,225.05,225.39,122800.0,168.2103,168.2997,167.5403,167.7934,122800.0
2007-04-26 11:05:00,225.39,226.04,225.33,225.77,69800.0,167.7934,168.2773,167.7488,168.0763,69800.0
2007-04-26 11:10:00,225.81,226.08,225.75,225.98,58400.0,168.1061,168.3071,168.0614,168.2327,58400.0
2007-04-26 11:15:00,225.97,225.99,225.65,225.79,49400.0,168.2252,168.2401,167.987,168.0912,49400.0
2007-04-26 11:20:00,225.83,225.84,225.15,225.29,75000.0,168.121,168.1284,167.6148,167.719,75000.0
2007-04-26 11:25:00,225.29,225.5,225.01,225.1,46900.0,167.719,167.8753,167.5105,167.5775,46900.0
2007-04-26 11:30:00,225.1,225.29,224.86,225.14,37900.0,167.5775,167.719,167.3989,167.6073,37900.0
2007-04-26 11:35:00,225.19,225.57,225.16,225.57,29700.0,167.6445,167.9274,167.6222,167.9274,29700.0
2007-04-26 11:40:00,225.55,225.56,225.08,225.35,42500.0,167.9125,167.92,167.5626,167.7636,42500.0
2007-04-26 11:45:00,225.34,225.41,225.21,225.24,22300.0,167.7562,167.8083,167.6594,167.6818,22300.0
2007-04-26 11:50:00,225.21,225.32,225.01,225.04,27600.0,167.6594,167.7413,167.5105,167.5329,27600.0
2007-04-26 11:55:00,225.06,225.15,224.55,224.8,64300.0,167.5478,167.6148,167.1681,167.3542,64300.0
2007-04-26 12:00:00,224.83,225.05,224.72,225.02,34900.0,167.3765,167.5403,167.2946,167.518,34900.0
2007-04-26 12:05:00,225.05,225.29,224.91,225.24,33700.0,167.5403,167.719,167.4361,167.6818,33700.0
2007-04-26 12:10:00,225.28,225.42,225.1,225.13,13900.0,167.7115,167.8158,167.5775,167.5999,13900.0
2007-04-26 12:15:00,225.1,225.33,225.1,225.28,18100.0,167.5775,167.7488,167.5775,167.7115,18100.0
2007-04-26 12:20:00,225.29,225.39,225.24,225.3,24800.0,167.719,167.7934,167.6818,167.7264,24800.0
2007-04-26 12:25:00,225.3,225.3,225.16,225.26,7700.0,167.7264,167.7264,167.6222,167.6966,7700.0
2007-04-26 12:30:00,225.29,225.39,225.29,225.36,18800.0,167.719,167.7934,167.719,167.7711,18800.0
2007-04-26 12:35:00,225.34,225.55,225.15,225.18,41900.0,167.7562,167.9125,167.6148,167.6371,41900.0
2007-04-26 12:40:00,225.21,225.21,224.86,224.92,63500.0,167.6594,167.6594,167.3989,167.4435,63500.0
2007-04-26 12:45:00,224.9,225.19,224.9,225.1,26500.0,167.4286,167.6445,167.4286,167.5775,26500.0
2007-04-26 12:50:00,225.1,225.23,224.92,225.1,29500.0,167.5775,167.6743,167.4435,167.5775,29500.0
2007-04-26 12:55:00,225.08,225.31,225.08,225.12,16500.0,167.5626,167.7339,167.5626,167.5924,16500.0
2007-04-26 13:00:00,225.12,225.25,225.11,225.14,18100.0,167.5924,167.6892,167.585,167.6073,18100.0
2007-04-26 13:05:00,225.14,225.4,224.98,225.12,29300.0,167.6073,167.8009,167.4882,167.5924,29300.0
2007-04-26 13:10:00,225.11,225.29,225.05,225.29,16200.0,167.585,167.719,167.5403,167.719,16200.0
2007-04-26 13:15:00,225.3,225.57,225.3,225.49,20700.0,167.7264,167.9274,167.7264,167.8679,20700.0
2007-04-26 13:20:00,225.5,225.55,224.93,225.05,42800.0,167.8753,167.9125,167.451,167.5403,42800.0
2007-04-26 13:25:00,225.0,225.22,224.93,224.95,24300.0,167.5031,167.6669,167.451,167.4659,24300.0
2007-04-26 13:30:00,224.95,225.29,224.85,225.28,32100.0,167.4659,167.719,167.3914,167.7115,32100.0
2007-04-26 13:35:00,225.29,225.35,225.13,225.22,20200.0,167.719,167.7636,167.5999,167.6669,20200.0
2007-04-26 13:40:00,225.23,225.26,224.85,225.11,27100.0,167.6743,167.6966,167.3914,167.585,27100.0
2007-04-26 13:45:00,225.11,225.38,225.02,225.3,24200.0,167.585,167.786,167.518,167.7264,24200.0
2007-04-26 13:50:00,225.33,225.75,225.33,225.59,49300.0,167.7488,168.0614,167.7488,167.9423,49300.0
2007-04-26 13:55:00,225.59,225.76,225.34,225.43,42000.0,167.9423,168.0689,167.7562,167.8232,42000.0
2007-04-26 14:00:00,225.44,225.76,225.32,225.65,37300.0,167.8306,168.0689,167.7413,167.987,37300.0
2007-04-26 14:05:00,225.65,225.98,225.65,225.73,35700.0,167.987,168.2327,167.987,168.0465,35700.0
2007-04-26 14:10:00,225.72,226.25,225.72,226.23,79500.0,168.0391,168.4337,168.0391,168.4188,79500.0
2007-04-26 14:15:00,226.25,226.5,226.09,226.23,94900.0,168.4337,168.6198,168.3145,168.4188,94900.0
2007-04-26 14:20:00,226.24,226.45,226.13,226.3,59400.0,168.4262,168.5826,168.3443,168.4709,59400.0
2007-04-26 14:25:00,226.25,226.44,226.24,226.43,30100.0,168.4337,168.5751,168.4262,168.5677,30100.0
2007-04-26 14:30:00,226.45,226.61,226.14,226.26,49300.0,168.5826,168.7017,168.3518,168.4411,49300.0
2007-04-26 14:35:00,226.26,226.5,226.25,226.47,23100.0,168.4411,168.6198,168.4337,168.5974,23100.0
2007-04-26 14:40:00,226.49,226.5,226.09,226.17,82500.0,168.6123,168.6198,168.3145,168.3741,82500.0
2007-04-26 14:45:00,226.17,226.29,225.93,225.98,67900.0,168.3741,168.4634,168.1954,168.2327,67900.0
2007-04-26 14:50:00,226.0,226.06,225.55,225.74,97000.0,168.2475,168.2922,167.9125,168.054,97000.0
2007-04-26 14:55:00,225.81,225.82,225.51,225.57,79900.0,168.1061,168.1135,167.8828,167.9274,79900.0
2007-04-26 15:00:00,225.53,225.81,225.42,225.51,41600.0,167.8977,168.1061,167.8158,167.8828,41600.0
2007-04-26 15:05:00,225.5,225.79,225.45,225.77,42200.0,167.8753,168.0912,167.8381,168.0763,42200.0
2007-04-26 15:10:00,225.74,226.0,225.65,225.93,66600.0,168.054,168.2475,167.987,168.1954,66600.0
2007-04-26 15:15:00,225.93,225.98,225.73,225.75,36300.0,168.1954,168.2327,168.0465,168.0614,36300.0
2007-04-26 15:20:00,225.77,225.89,225.68,225.84,38400.0,168.0763,168.1657,168.0093,168.1284,38400.0
2007-04-26 15:25:00,225.83,226.16,225.83,226.1,62400.0,168.121,168.3667,168.121,168.322,62400.0
2007-04-26 15:30:00,226.11,226.21,225.82,225.92,61400.0,168.3294,168.4039,168.1135,168.188,61400.0
2007-04-26 15:35:00,225.92,225.96,225.69,225.82,45600.0,168.188,168.2178,168.0168,168.1135,45600.0
2007-04-26 15:40:00,225.8,225.84,225.65,225.8,50400.0,168.0987,168.1284,167.987,168.0987,50400.0
2007-04-26 15:45:00,225.79,225.97,225.74,225.8,48500.0,168.0912,168.2252,168.054,168.0987,48500.0
2007-04-26 15:50:00,225.8,225.82,225.13,225.19,79200.0,168.0987,168.1135,167.5999,167.6445,79200.0
2007-04-26 15:55:00,225.2,225.24,224.8,224.83,91500.0,167.652,167.6818,167.3542,167.3765,91500.0
2007-04-27 09:30:00,223.05,224.25,222.99,223.99,117600.0,166.0514,166.9447,166.0067,166.7512,117600.0
2007-04-27 09:35:00,223.98,224.19,223.5,224.13,86800.0,166.7437,166.9001,166.3864,166.8554,86800.0
2007-04-27 09:40:00,224.13,224.5,223.76,224.47,72700.0,166.8554,167.1309,166.58,167.1085,72700.0
2007-04-27 09:45:00,224.46,224.57,223.68,223.77,82600.0,167.1011,167.183,166.5204,166.5874,82600.0
2007-04-27 09:50:00,223.79,224.04,223.55,223.78,89500.0,166.6023,166.7884,166.4236,166.5948,89500.0
2007-04-27 09:55:00,223.79,224.19,223.73,224.11,39200.0,166.6023,166.9001,166.5576,166.8405,39200.0
2007-04-27 10:00:00,224.13,224.43,224.1,224.11,56800.0,166.8554,167.0787,166.8331,166.8405,56800.0
2007-04-27 10:05:00,224.12,224.34,223.84,223.9,66300.0,166.848,167.0117,166.6395,166.6842,66300.0
2007-04-27 10:10:00,223.92,224.0,223.51,223.54,59200.0,166.6991,166.7586,166.3938,166.4162,59200.0
2007-04-27 10:15:00,223.55,223.78,223.28,223.6,54600.0,166.4236,166.5948,166.2226,166.4608,54600.0
2007-04-27 10:20:00,223.62,224.11,223.52,223.67,69200.0,166.4757,166.8405,166.4013,166.513,69200.0
2007-04-27 10:25:00,223.62,224.06,223.49,224.01,43300.0,166.4757,166.8033,166.379,166.7661,43300.0
2007-04-27 10:30:00,224.03,224.11,223.32,223.71,64500.0,166.781,166.8405,166.2524,166.5427,64500.0
2007-04-27 10:35:00,223.7,224.05,223.48,223.8,78400.0,166.5353,166.7959,166.3715,166.6097,78400.0
2007-04-27 10:40:00,223.82,224.29,223.69,224.29,75400.0,166.6246,166.9745,166.5278,166.9745,75400.0
2007-04-27 10:45:00,224.24,224.84,223.87,224.84,82300.0,166.9373,167.384,166.6618,167.384,82300.0
2007-04-27 10:50:00,224.85,225.0,224.63,224.91,75400.0,167.3914,167.5031,167.2276,167.4361,75400.0
2007-04-27 10:55:00,224.86,224.96,224.5,224.56,45200.0,167.3989,167.4733,167.1309,167.1755,45200.0
2007-04-27 11:00:00,224.63,224.88,224.52,224.76,38500.0,167.2276,167.4138,167.1457,167.3244,38500.0
2007-04-27 11:05:00,224.77,225.0,224.62,224.65,66200.0,167.3319,167.5031,167.2202,167.2425,66200.0
2007-04-27 11:10:00,224.7,224.7,224.22,224.47,59400.0,167.2797,167.2797,166.9224,167.1085,59400.0
2007-04-27 11:15:00,224.47,224.68,224.16,224.39,38000.0,167.1085,167.2649,166.8777,167.049,38000.0
2007-04-27 11:20:00,224.43,224.61,224.15,224.25,26300.0,167.0787,167.2127,166.8703,166.9447,26300.0
2007-04-27 11:25:00,224.23,224.42,224.1,224.22,22700.0,166.9299,167.0713,166.8331,166.9224,22700.0
2007-04-27 11:30:00,224.21,224.24,223.88,224.0,29500.0,166.915,166.9373,166.6693,166.7586,29500.0
2007-04-27 11:35:00,224.03,224.14,223.97,224.01,17600.0,166.781,166.8629,166.7363,166.7661,17600.0
2007-04-27 11:40:00,224.03,224.19,224.03,224.16,21000.0,166.781,166.9001,166.781,166.8777,21000.0
2007-04-27 11:45:00,224.17,224.36,224.16,224.36,18600.0,166.8852,167.0266,166.8777,167.0266,18600.0
2007-04-27 11:50:00,224.34,224.35,224.04,224.23,25600.0,167.0117,167.0192,166.7884,166.9299,25600.0
2007-04-27 11:55:00,224.23,224.38,224.19,224.38,35600.0,166.9299,167.0415,166.9001,167.0415,35600.0
2007-04-27 12:00:00,224.36,224.4,224.16,224.32,27300.0,167.0266,167.0564,166.8777,166.9969,27300.0
2007-04-27 12:05:00,224.32,224.35,224.22,224.26,21200.0,166.9969,167.0192,166.9224,166.9522,21200.0
2007-04-27 12:10:00,224.28,224.42,224.27,224.39,12800.0,166.9671,167.0713,166.9596,167.049,12800.0
2007-04-27 12:15:00,224.4,224.41,224.1,224.12,23200.0,167.0564,167.0639,166.8331,166.848,23200.0
2007-04-27 12:20:00,224.14,224.2,223.92,224.01,30100.0,166.8629,166.9075,166.6991,166.7661,30100.0
2007-04-27 12:25:00,224.01,224.07,223.9,224.0,36800.0,166.7661,166.8107,166.6842,166.7586,36800.0
2007-04-27 12:30:00,224.0,224.11,223.95,224.04,35300.0,166.7586,166.8405,166.7214,166.7884,35300.0
2007-04-27 12:35:00,224.05,224.09,224.0,224.09,14000.0,166.7959,166.8256,166.7586,166.8256,14000.0
2007-04-27 12:40:00,224.07,224.27,224.07,224.23,40900.0,166.8107,166.9596,166.8107,166.9299,40900.0
2007-04-27 12:45:00,224.23,224.25,224.11,224.13,6800.0,166.9299,166.9447,166.8405,166.8554,6800.0
2007-04-27 12:50:00,224.17,224.18,224.07,224.08,6500.0,166.8852,166.8926,166.8107,166.8182,6500.0
2007-04-27 12:55:00,224.07,224.19,224.05,224.09,9600.0,166.8107,166.9001,166.7959,166.8256,9600.0
2007-04-27 13:00:00,224.13,224.44,224.12,224.39,15900.0,166.8554,167.0862,166.848,167.049,15900.0
2007-04-27 13:05:00,224.37,224.39,224.1,224.2,23100.0,167.0341,167.049,166.8331,166.9075,23100.0
2007-04-27 13:10:00,224.2,224.37,224.17,224.35,13200.0,166.9075,167.0341,166.8852,167.0192,13200.0
2007-04-27 13:15:00,224.33,224.33,224.02,224.07,20200.0,167.0043,167.0043,166.7735,166.8107,20200.0
2007-04-27 13:20:00,224.1,224.23,224.05,224.15,15400.0,166.8331,166.9299,166.7959,166.8703,15400.0
2007-04-27 13:25:00,224.15,224.48,224.12,224.48,19200.0,166.8703,167.116,166.848,167.116,19200.0
2007-04-27 13:30:00,224.49,224.83,224.45,224.65,44600.0,167.1234,167.3765,167.0936,167.2425,44600.0
2007-04-27 13:35:00,224.62,224.92,224.6,224.82,29200.0,167.2202,167.4435,167.2053,167.3691,29200.0
2007-04-27 13:40:00,224.84,225.26,224.8,225.22,54800.0,167.384,167.6966,167.3542,167.6669,54800.0
2007-04-27 13:45:00,225.21,225.24,224.9,224.91,24000.0,167.6594,167.6818,167.4286,167.4361,24000.0
2007-04-27 13:50:00,224.89,225.26,224.87,225.16,30500.0,167.4212,167.6966,167.4063,167.6222,30500.0
2007-04-27 13:55:00,225.15,225.16,224.87,224.99,42000.0,167.6148,167.6222,167.4063,167.4956,42000.0
2007-04-27 14:00:00,224.98,224.99,224.69,224.69,43400.0,167.4882,167.4956,167.2723,167.2723,43400.0
2007-04-27 14:05:00,224.69,224.88,224.65,224.83,10700.0,167.2723,167.4138,167.2425,167.3765,10700.0
2007-04-27 14:10:00,224.85,224.96,224.81,224.93,12600.0,167.3914,167.4733,167.3616,167.451,12600.0
2007-04-27 14:15:00,224.95,225.15,224.93,225.07,32700.0,167.4659,167.6148,167.451,167.5552,32700.0
2007-04-27 14:20:00,225.11,225.71,225.11,225.48,72500.0,167.585,168.0317,167.585,167.8604,72500.0
2007-04-27 14:25:00,225.43,225.44,225.1,225.13,34000.0,167.8232,167.8306,167.5775,167.5999,34000.0
2007-04-27 14:30:00,225.13,225.18,225.06,225.06,22100.0,167.5999,167.6371,167.5478,167.5478,22100.0
2007-04-27 14:35:00,225.07,225.16,224.87,224.95,38100.0,167.5552,167.6222,167.4063,167.4659,38100.0
2007-04-27 14:40:00,224.93,225.2,224.91,224.98,37000.0,167.451,167.652,167.4361,167.4882,37000.0
2007-04-27 14:45:00,224.97,224.97,224.68,224.74,36700.0,167.4808,167.4808,167.2649,167.3095,36700.0
2007-04-27 14:50:00,224.74,224.79,224.34,224.49,60700.0,167.3095,167.3468,167.0117,167.1234,60700.0
2007-04-27 14:55:00,224.49,224.58,224.2,224.3,67100.0,167.1234,167.1904,166.9075,166.982,67100.0
2007-04-27 15:00:00,224.32,224.37,224.15,224.16,29500.0,166.9969,167.0341,166.8703,166.8777,29500.0
2007-04-27 15:05:00,224.16,224.22,223.92,223.98,40600.0,166.8777,166.9224,166.6991,166.7437,40600.0
2007-04-27 15:10:00,223.97,224.02,223.85,223.96,60000.0,166.7363,166.7735,166.647,166.7289,60000.0
2007-04-27 15:15:00,223.98,224.08,223.86,223.99,63500.0,166.7437,166.8182,166.6544,166.7512,63500.0
2007-04-27 15:20:00,223.96,224.04,223.7,224.03,73900.0,166.7289,166.7884,166.5353,166.781,73900.0
2007-04-27 15:25:00,224.03,224.16,223.88,224.06,46000.0,166.781,166.8777,166.6693,166.8033,46000.0
2007-04-27 15:30:00,224.05,224.11,223.84,223.9,45700.0,166.7959,166.8405,166.6395,166.6842,45700.0
2007-04-27 15:35:00,223.9,224.35,223.9,224.15,44000.0,166.6842,167.0192,166.6842,166.8703,44000.0
2007-04-27 15:40:00,224.2,224.22,223.93,223.93,84700.0,166.9075,166.9224,166.7065,166.7065,84700.0
2007-04-27 15:45:00,223.93,224.32,223.8,224.29,55400.0,166.7065,166.9969,166.6097,166.9745,55400.0
2007-04-27 15:50:00,224.28,224.38,224.25,224.33,58900.0,166.9671,167.0415,166.9447,167.0043,58900.0
2007-04-27 15:55:00,224.29,224.31,224.01,224.1,63200.0,166.9745,166.9894,166.7661,166.8331,63200.0
2007-04-30 09:30:00,224.36,224.98,224.36,224.48,123100.0,167.0266,167.4882,167.0266,167.116,123100.0
2007-04-30 09:35:00,224.47,224.51,223.0,223.1,114300.0,167.1085,167.1383,166.0142,166.0886,114300.0
2007-04-30 09:40:00,223.12,223.5,222.33,223.12,143300.0,166.1035,166.3864,165.5154,166.1035,143300.0
2007-04-30 09:45:00,223.13,223.25,223.0,223.13,49000.0,166.111,166.2003,166.0142,166.111,49000.0
2007-04-30 09:50:00,223.13,223.7,223.12,223.45,55700.0,166.111,166.5353,166.1035,166.3492,55700.0
2007-04-30 09:55:00,223.47,223.8,223.27,223.73,46900.0,166.3641,166.6097,166.2152,166.5576,46900.0
2007-04-30 10:00:00,223.78,224.0,223.52,223.91,58300.0,166.5948,166.7586,166.4013,166.6916,58300.0
2007-04-30 10:05:00,223.94,223.94,223.55,223.62,52600.0,166.714,166.714,166.4236,166.4757,52600.0
2007-04-30 10:10:00,223.62,223.8,223.51,223.7,45100.0,166.4757,166.6097,166.3938,166.5353,45100.0
2007-04-30 10:15:00,223.78,224.19,223.7,224.1,56300.0,166.5948,166.9001,166.5353,166.8331,56300.0
2007-04-30 10:20:00,224.11,224.24,223.91,224.14,37700.0,166.8405,166.9373,166.6916,166.8629,37700.0
2007-04-30 10:25:00,224.19,224.19,223.83,223.96,30100.0,166.9001,166.9001,166.6321,166.7289,30100.0
2007-04-30 10:30:00,223.9,223.91,223.76,223.78,28600.0,166.6842,166.6916,166.58,166.5948,28600.0
2007-04-30 10:35:00,223.78,223.95,223.76,223.94,38000.0,166.5948,166.7214,166.58,166.714,38000.0
2007-04-30 10:40:00,223.97,223.97,223.65,223.71,45400.0,166.7363,166.7363,166.4981,166.5427,45400.0
2007-04-30 10:45:00,223.71,223.77,223.3,223.43,53500.0,166.5427,166.5874,166.2375,166.3343,53500.0
2007-04-30 10:50:00,223.43,223.51,223.24,223.5,41500.0,166.3343,166.3938,166.1928,166.3864,41500.0
2007-04-30 10:55:00,223.49,223.8,223.42,223.52,25000.0,166.379,166.6097,166.3268,166.4013,25000.0
2007-04-30 11:00:00,223.54,223.62,223.29,223.34,35000.0,166.4162,166.4757,166.2301,166.2673,35000.0
2007-04-30 11:05:00,223.35,223.57,223.26,223.3,24400.0,166.2747,166.4385,166.2077,166.2375,24400.0
2007-04-30 11:10:00,223.25,223.39,223.15,223.2,43600.0,166.2003,166.3045,166.1258,166.1631,43600.0
2007-04-30 11:15:00,223.2,223.43,223.15,223.35,34200.0,166.1631,166.3343,166.1258,166.2747,34200.0
2007-04-30 11:20:00,223.36,223.53,223.33,223.53,25600.0,166.2822,166.4087,166.2598,166.4087,25600.0
2007-04-30 11:25:00,223.51,223.59,223.42,223.49,20000.0,166.3938,166.4534,166.3268,166.379,20000.0
2007-04-30 11:30:00,223.49,223.59,223.36,223.47,22900.0,166.379,166.4534,166.2822,166.3641,22900.0
2007-04-30 11:35:00,223.48,223.57,223.37,223.46,39200.0,166.3715,166.4385,166.2896,166.3566,39200.0
2007-04-30 11:40:00,223.45,223.46,223.17,223.21,64800.0,166.3492,166.3566,166.1407,166.1705,64800.0
2007-04-30 11:45:00,223.23,223.3,223.15,223.2,30900.0,166.1854,166.2375,166.1258,166.1631,30900.0
2007-04-30 11:50:00,223.2,223.25,223.07,223.21,23700.0,166.1631,166.2003,166.0663,166.1705,23700.0
2007-04-30 11:55:00,223.23,223.26,223.09,223.13,17100.0,166.1854,166.2077,166.0812,166.111,17100.0
2007-04-30 12:00:00,223.14,223.19,223.09,223.13,17800.0,166.1184,166.1556,166.0812,166.111,17800.0
2007-04-30 12:05:00,223.16,223.44,223.15,223.41,26600.0,166.1333,166.3417,166.1258,166.3194,26600.0
2007-04-30 12:10:00,223.4,223.55,223.38,223.51,23600.0,166.312,166.4236,166.2971,166.3938,23600.0
2007-04-30 12:15:00,223.51,223.6,223.36,223.37,28800.0,166.3938,166.4608,166.2822,166.2896,28800.0
2007-04-30 12:20:00,223.37,223.53,223.29,223.36,24900.0,166.2896,166.4087,166.2301,166.2822,24900.0
2007-04-30 12:25:00,223.36,223.6,223.28,223.59,35000.0,166.2822,166.4608,166.2226,166.4534,35000.0
2007-04-30 12:30:00,223.58,223.74,223.5,223.56,56000.0,166.446,166.5651,166.3864,166.4311,56000.0
2007-04-30 12:35:00,223.61,223.61,223.28,223.32,36000.0,166.4683,166.4683,166.2226,166.2524,36000.0
2007-04-30 12:40:00,223.32,223.43,223.31,223.35,33600.0,166.2524,166.3343,166.245,166.2747,33600.0
2007-04-30 12:45:00,223.34,223.34,223.2,223.25,30000.0,166.2673,166.2673,166.1631,166.2003,30000.0
2007-04-30 12:50:00,223.27,223.34,223.18,223.3,18100.0,166.2152,166.2673,166.1482,166.2375,18100.0
2007-04-30 12:55:00,223.31,223.44,223.11,223.14,20000.0,166.245,166.3417,166.0961,166.1184,20000.0
2007-04-30 13:00:00,223.11,223.25,223.01,223.24,29300.0,166.0961,166.2003,166.0216,166.1928,29300.0
2007-04-30 13:05:00,223.25,223.38,223.17,223.21,25900.0,166.2003,166.2971,166.1407,166.1705,25900.0
2007-04-30 13:10:00,223.21,223.33,223.14,223.33,28500.0,166.1705,166.2598,166.1184,166.2598,28500.0
2007-04-30 13:15:00,223.31,223.35,223.24,223.27,19800.0,166.245,166.2747,166.1928,166.2152,19800.0
2007-04-30 13:20:00,223.26,223.29,223.15,223.21,19200.0,166.2077,166.2301,166.1258,166.1705,19200.0
2007-04-30 13:25:00,223.21,223.3,223.06,223.13,32300.0,166.1705,166.2375,166.0588,166.111,32300.0
2007-04-30 13:30:00,223.11,223.26,223.1,223.2,21600.0,166.0961,166.2077,166.0886,166.1631,21600.0
2007-04-30 13:35:00,223.2,223.22,223.06,223.18,14000.0,166.1631,166.178,166.0588,166.1482,14000.0
2007-04-30 13:40:00,223.17,223.19,223.02,223.1,14200.0,166.1407,166.1556,166.0291,166.0886,14200.0
2007-04-30 13:45:00,223.12,223.28,223.09,223.28,32700.0,166.1035,166.2226,166.0812,166.2226,32700.0
2007-04-30 13:50:00,223.25,223.28,223.08,223.19,32300.0,166.2003,166.2226,166.0737,166.1556,32300.0
2007-04-30 13:55:00,223.17,223.24,223.08,223.2,41600.0,166.1407,166.1928,166.0737,166.1631,41600.0
2007-04-30 14:00:00,223.2,223.23,222.85,222.97,76300.0,166.1631,166.1854,165.9025,165.9918,76300.0
2007-04-30 14:05:00,222.95,222.96,222.57,222.73,76000.0,165.9769,165.9844,165.6941,165.8132,76000.0
2007-04-30 14:10:00,222.78,222.8,222.65,222.76,30100.0,165.8504,165.8653,165.7536,165.8355,30100.0
2007-04-30 14:15:00,222.8,222.86,222.54,222.63,33900.0,165.8653,165.9099,165.6717,165.7387,33900.0
2007-04-30 14:20:00,222.59,222.69,222.44,222.45,45100.0,165.7089,165.7834,165.5973,165.6047,45100.0
2007-04-30 14:25:00,222.45,222.49,222.4,222.49,45700.0,165.6047,165.6345,165.5675,165.6345,45700.0
2007-04-30 14:30:00,222.47,222.76,222.34,222.58,43600.0,165.6196,165.8355,165.5228,165.7015,43600.0
2007-04-30 14:35:00,222.6,222.63,222.08,222.15,67300.0,165.7164,165.7387,165.3293,165.3814,67300.0
2007-04-30 14:40:00,222.14,222.24,221.78,221.88,118100.0,165.3739,165.4484,165.1059,165.1804,118100.0
2007-04-30 14:45:00,221.88,221.97,221.45,221.47,102200.0,165.1804,165.2474,164.8603,164.8752,102200.0
2007-04-30 14:50:00,221.48,221.9,221.38,221.85,69100.0,164.8826,165.1953,164.8081,165.158,69100.0
2007-04-30 14:55:00,221.88,221.9,221.67,221.81,46900.0,165.1804,165.1953,165.024,165.1283,46900.0
2007-04-30 15:00:00,221.82,222.12,221.51,221.61,86000.0,165.1357,165.359,164.9049,164.9794,86000.0
2007-04-30 15:05:00,221.62,221.74,221.38,221.41,111100.0,164.9868,165.0762,164.8081,164.8305,111100.0
2007-04-30 15:10:00,221.43,221.51,221.03,221.06,128500.0,164.8454,164.9049,164.5476,164.5699,128500.0
2007-04-30 15:15:00,221.08,221.3,221.03,221.15,102500.0,164.5848,164.7486,164.5476,164.6369,102500.0
2007-04-30 15:20:00,221.13,221.55,221.12,221.44,113500.0,164.622,164.9347,164.6146,164.8528,113500.0
2007-04-30 15:25:00,221.44,221.46,220.4,220.64,170800.0,164.8528,164.8677,164.0786,164.2572,170800.0
2007-04-30 15:30:00,220.64,220.73,220.22,220.44,160800.0,164.2572,164.3243,163.9446,164.1084,160800.0
2007-04-30 15:35:00,220.44,220.71,220.12,220.25,112400.0,164.1084,164.3094,163.8701,163.9669,112400.0
2007-04-30 15:40:00,220.18,221.12,219.19,219.49,252100.0,163.9148,164.6146,163.1778,163.4011,252100.0
2007-04-30 15:45:00,219.48,219.65,219.36,219.49,171600.0,163.3937,163.5202,163.3043,163.4011,171600.0
2007-04-30 15:50:00,219.55,219.55,219.0,219.06,175300.0,163.4458,163.4458,163.0363,163.081,175300.0
2007-04-30 15:55:00,219.06,219.14,218.48,218.6,297500.0,163.081,163.1406,162.6492,162.7386,297500.0
2007-05-01 09:30:00,219.08,219.54,218.61,219.31,209600.0,163.0959,163.4383,162.746,163.2671,209600.0
2007-05-01 09:35:00,219.31,219.4,217.89,218.44,242000.0,163.2671,163.3341,162.21,162.6194,242000.0
2007-05-01 09:40:00,218.49,218.8,218.16,218.71,103800.0,162.6567,162.8874,162.411,162.8204,103800.0
2007-05-01 09:45:00,218.68,219.21,218.56,218.66,142600.0,162.7981,163.1927,162.7088,162.7832,142600.0
2007-05-01 09:50:00,218.62,218.79,217.44,217.65,157900.0,162.7534,162.88,161.875,162.0313,157900.0
2007-05-01 09:55:00,217.6,218.25,217.55,218.05,125100.0,161.9941,162.478,161.9569,162.3291,125100.0
2007-05-01 10:00:00,218.04,218.5,217.66,218.02,212700.0,162.3217,162.6641,162.0388,162.3068,212700.0
2007-05-01 10:05:00,218.0,218.16,216.79,216.93,209000.0,162.2919,162.411,161.3911,161.4953,209000.0
2007-05-01 10:10:00,216.96,217.49,216.93,217.49,137800.0,161.5176,161.9122,161.4953,161.9122,137800.0
2007-05-01 10:15:00,217.5,217.5,216.73,217.03,112400.0,161.9197,161.9197,161.3464,161.5698,112400.0
2007-05-01 10:20:00,216.97,217.15,215.75,215.77,162100.0,161.5251,161.6591,160.6168,160.6317,162100.0
2007-05-01 10:25:00,215.77,217.4,215.35,216.14,158000.0,160.6317,161.8452,160.3191,160.9072,158000.0
2007-05-01 10:30:00,216.14,216.44,215.73,216.21,126300.0,160.9072,161.1305,160.602,160.9593,126300.0
2007-05-01 10:35:00,216.2,216.75,216.0,216.75,163700.0,160.9519,161.3613,160.803,161.3613,163700.0
2007-05-01 10:40:00,216.69,217.17,216.52,216.54,135400.0,161.3166,161.674,161.1901,161.205,135400.0
2007-05-01 10:45:00,216.5,216.76,216.48,216.67,70100.0,161.1752,161.3688,161.1603,161.3018,70100.0
2007-05-01 10:50:00,216.63,217.38,216.6,217.31,86200.0,161.272,161.8303,161.2496,161.7782,86200.0
2007-05-01 10:55:00,217.3,217.78,217.27,217.78,124600.0,161.7708,162.1281,161.7484,162.1281,124600.0
2007-05-01 11:00:00,217.83,218.6,217.61,218.37,197400.0,162.1653,162.7386,162.0015,162.5673,197400.0
2007-05-01 11:05:00,218.36,218.47,217.83,218.13,183200.0,162.5599,162.6418,162.1653,162.3887,183200.0
2007-05-01 11:10:00,218.13,218.23,216.97,217.25,105000.0,162.3887,162.4631,161.5251,161.7335,105000.0
2007-05-01 11:15:00,217.25,217.78,217.25,217.68,31100.0,161.7335,162.1281,161.7335,162.0537,31100.0
2007-05-01 11:20:00,217.73,217.88,216.88,217.1,82400.0,162.0909,162.2025,161.4581,161.6219,82400.0
2007-05-01 11:25:00,217.13,217.36,217.09,217.33,30300.0,161.6442,161.8154,161.6144,161.7931,30300.0
2007-05-01 11:30:00,217.33,217.91,217.29,217.8,58600.0,161.7931,162.2249,161.7633,162.143,58600.0
2007-05-01 11:35:00,217.86,218.14,217.78,217.87,39800.0,162.1877,162.3961,162.1281,162.1951,39800.0
2007-05-01 11:40:00,217.86,217.89,217.49,217.55,23300.0,162.1877,162.21,161.9122,161.9569,23300.0
2007-05-01 11:45:00,217.56,217.69,217.44,217.44,31600.0,161.9643,162.0611,161.875,161.875,31600.0
2007-05-01 11:50:00,217.42,217.5,217.0,217.25,47300.0,161.8601,161.9197,161.5474,161.7335,47300.0
2007-05-01 11:55:00,217.25,217.31,216.82,216.83,30000.0,161.7335,161.7782,161.4134,161.4209,30000.0
2007-05-01 12:00:00,216.82,217.15,216.8,217.11,30400.0,161.4134,161.6591,161.3985,161.6293,30400.0
2007-05-01 12:05:00,217.15,217.19,216.92,216.96,22300.0,161.6591,161.6889,161.4879,161.5176,22300.0
2007-05-01 12:10:00,216.95,217.15,216.8,217.14,22300.0,161.5102,161.6591,161.3985,161.6516,22300.0
2007-05-01 12:15:00,217.19,217.25,217.03,217.22,45200.0,161.6889,161.7335,161.5698,161.7112,45200.0
2007-05-01 12:20:00,217.17,217.22,216.85,216.9,33900.0,161.674,161.7112,161.4358,161.473,33900.0
2007-05-01 12:25:00,216.9,217.0,216.85,216.87,16100.0,161.473,161.5474,161.4358,161.4506,16100.0
2007-05-01 12:30:00,216.96,217.28,216.88,217.28,20700.0,161.5176,161.7559,161.4581,161.7559,20700.0
2007-05-01 12:35:00,217.26,217.32,217.18,217.28,13500.0,161.741,161.7856,161.6814,161.7559,13500.0
2007-05-01 12:40:00,217.26,217.64,217.19,217.19,28700.0,161.741,162.0239,161.6889,161.6889,28700.0
2007-05-01 12:45:00,217.23,217.29,217.05,217.12,31300.0,161.7186,161.7633,161.5846,161.6368,31300.0
2007-05-01 12:50:00,217.11,217.19,217.05,217.11,23100.0,161.6293,161.6889,161.5846,161.6293,23100.0
2007-05-01 12:55:00,217.1,217.22,217.0,217.06,32400.0,161.6219,161.7112,161.5474,161.5921,32400.0
2007-05-01 13:00:00,217.06,217.06,216.7,217.01,47700.0,161.5921,161.5921,161.3241,161.5549,47700.0
2007-05-01 13:05:00,217.02,217.04,216.81,216.84,36900.0,161.5623,161.5772,161.406,161.4283,36900.0
2007-05-01 13:10:00,216.83,216.96,216.76,216.88,37600.0,161.4209,161.5176,161.3688,161.4581,37600.0
2007-05-01 13:15:00,216.88,216.89,216.46,216.75,55900.0,161.4581,161.4655,161.1454,161.3613,55900.0
2007-05-01 13:20:00,216.75,216.75,216.42,216.48,30000.0,161.3613,161.3613,161.1156,161.1603,30000.0
2007-05-01 13:25:00,216.47,216.85,216.41,216.85,55600.0,161.1529,161.4358,161.1082,161.4358,55600.0
2007-05-01 13:30:00,216.85,217.21,216.78,217.12,51800.0,161.4358,161.7038,161.3836,161.6368,51800.0
2007-05-01 13:35:00,217.12,217.45,217.1,217.35,38000.0,161.6368,161.8824,161.6219,161.808,38000.0
2007-05-01 13:40:00,217.32,217.72,217.19,217.72,47100.0,161.7856,162.0834,161.6889,162.0834,47100.0
2007-05-01 13:45:00,217.7,217.91,217.43,217.91,29700.0,162.0685,162.2249,161.8675,162.2249,29700.0
2007-05-01 13:50:00,217.92,218.14,217.67,218.09,51200.0,162.2323,162.3961,162.0462,162.3589,51200.0
2007-05-01 13:55:00,218.11,218.25,217.87,217.99,48000.0,162.3738,162.478,162.1951,162.2844,48000.0
2007-05-01 14:00:00,217.99,218.1,217.7,217.97,66100.0,162.2844,162.3663,162.0685,162.2695,66100.0
2007-05-01 14:05:00,218.01,218.35,217.95,218.35,63200.0,162.2993,162.5524,162.2547,162.5524,63200.0
2007-05-01 14:10:00,218.32,218.36,218.0,218.34,37600.0,162.5301,162.5599,162.2919,162.545,37600.0
2007-05-01 14:15:00,218.33,218.45,217.98,218.17,53500.0,162.5376,162.6269,162.277,162.4184,53500.0
2007-05-01 14:20:00,218.17,218.55,218.12,218.46,76500.0,162.4184,162.7013,162.3812,162.6343,76500.0
2007-05-01 14:25:00,218.45,218.8,218.3,218.67,82700.0,162.6269,162.8874,162.5152,162.7907,82700.0
2007-05-01 14:30:00,218.65,218.79,218.52,218.7,54700.0,162.7758,162.88,162.679,162.813,54700.0
2007-05-01 14:35:00,218.7,219.33,218.64,219.29,113900.0,162.813,163.282,162.7683,163.2522,113900.0
2007-05-01 14:40:00,219.31,219.91,219.17,219.6,159000.0,163.2671,163.7138,163.1629,163.483,159000.0
2007-05-01 14:45:00,219.55,219.75,219.27,219.52,87700.0,163.4458,163.5947,163.2373,163.4235,87700.0
2007-05-01 14:50:00,219.59,219.59,219.15,219.25,76500.0,163.4756,163.4756,163.148,163.2225,76500.0
2007-05-01 14:55:00,219.28,219.34,219.0,219.01,45400.0,163.2448,163.2895,163.0363,163.0438,45400.0
2007-05-01 15:00:00,219.04,219.07,218.78,218.87,55400.0,163.0661,163.0885,162.8726,162.9396,55400.0
2007-05-01 15:05:00,218.84,218.85,218.5,218.56,59900.0,162.9172,162.9247,162.6641,162.7088,59900.0
2007-05-01 15:10:00,218.56,218.57,218.2,218.37,92600.0,162.7088,162.7162,162.4408,162.5673,92600.0
2007-05-01 15:15:00,218.37,218.57,218.27,218.46,69500.0,162.5673,162.7162,162.4929,162.6343,69500.0
2007-05-01 15:20:00,218.47,218.81,218.41,218.43,80800.0,162.6418,162.8949,162.5971,162.612,80800.0
2007-05-01 15:25:00,218.44,218.6,217.94,217.96,98400.0,162.6194,162.7386,162.2472,162.2621,98400.0
2007-05-01 15:30:00,217.98,218.2,217.94,218.2,65300.0,162.277,162.4408,162.2472,162.4408,65300.0
2007-05-01 15:35:00,218.2,218.32,218.12,218.23,36300.0,162.4408,162.5301,162.3812,162.4631,36300.0
2007-05-01 15:40:00,218.17,218.6,218.17,218.52,50500.0,162.4184,162.7386,162.4184,162.679,50500.0
2007-05-01 15:45:00,218.5,218.58,218.36,218.45,58800.0,162.6641,162.7237,162.5599,162.6269,58800.0
2007-05-01 15:50:00,218.45,218.5,218.29,218.3,60300.0,162.6269,162.6641,162.5078,162.5152,60300.0
2007-05-01 15:55:00,218.31,218.48,218.21,218.4,95500.0,162.5227,162.6492,162.4482,162.5897,95500.0
2007-05-02 09:30:00,218.0,219.0,217.45,218.97,121300.0,162.2919,163.0363,161.8824,163.014,121300.0
2007-05-02 09:35:00,218.98,219.36,218.61,219.32,157500.0,163.0214,163.3043,162.746,163.2746,157500.0
2007-05-02 09:40:00,219.3,219.5,218.54,218.65,147300.0,163.2597,163.4086,162.6939,162.7758,147300.0
2007-05-02 09:45:00,218.65,218.78,217.86,217.98,174900.0,162.7758,162.8726,162.1877,162.277,174900.0
2007-05-02 09:50:00,217.98,218.19,217.65,218.09,122700.0,162.277,162.4333,162.0313,162.3589,122700.0
2007-05-02 09:55:00,218.1,218.24,217.98,218.07,61100.0,162.3663,162.4706,162.277,162.344,61100.0
2007-05-02 10:00:00,218.04,218.79,218.04,218.56,129000.0,162.3217,162.88,162.3217,162.7088,129000.0
2007-05-02 10:05:00,218.57,218.9,218.48,218.54,118700.0,162.7162,162.9619,162.6492,162.6939,118700.0
2007-05-02 10:10:00,218.52,218.92,218.28,218.73,89200.0,162.679,162.9768,162.5003,162.8353,89200.0
2007-05-02 10:15:00,218.74,219.0,218.58,218.61,117100.0,162.8428,163.0363,162.7237,162.746,117100.0
2007-05-02 10:20:00,218.58,218.9,218.46,218.85,63900.0,162.7237,162.9619,162.6343,162.9247,63900.0
2007-05-02 10:25:00,218.83,218.94,218.82,218.86,33700.0,162.9098,162.9917,162.9023,162.9321,33700.0
2007-05-02 10:30:00,218.88,219.23,218.88,219.19,72600.0,162.947,163.2076,162.947,163.1778,72600.0
2007-05-02 10:35:00,219.17,219.89,219.13,219.65,133300.0,163.1629,163.6989,163.1331,163.5202,133300.0
2007-05-02 10:40:00,219.61,221.92,219.52,220.44,220200.0,163.4905,165.2102,163.4235,164.1084,220200.0
2007-05-02 10:45:00,220.41,220.81,220.34,220.38,174100.0,164.086,164.3838,164.0339,164.0637,174100.0
2007-05-02 10:50:00,220.36,220.49,219.71,219.71,114100.0,164.0488,164.1456,163.5649,163.5649,114100.0
2007-05-02 10:55:00,219.7,220.15,219.66,220.15,45300.0,163.5575,163.8925,163.5277,163.8925,45300.0
2007-05-02 11:00:00,220.17,220.35,219.82,219.9,52200.0,163.9074,164.0414,163.6468,163.7064,52200.0
2007-05-02 11:05:00,219.86,219.94,219.63,219.7,43200.0,163.6766,163.7361,163.5053,163.5575,43200.0
2007-05-02 11:10:00,219.75,219.8,219.53,219.61,33000.0,163.5947,163.6319,163.4309,163.4905,33000.0
2007-05-02 11:15:00,219.61,219.95,219.55,219.91,50100.0,163.4905,163.7436,163.4458,163.7138,50100.0
2007-05-02 11:20:00,219.95,220.08,219.79,220.01,73600.0,163.7436,163.8404,163.6245,163.7882,73600.0
2007-05-02 11:25:00,220.05,220.22,220.03,220.05,41700.0,163.818,163.9446,163.8031,163.818,41700.0
2007-05-02 11:30:00,220.02,220.04,219.84,219.85,28200.0,163.7957,163.8106,163.6617,163.6691,28200.0
2007-05-02 11:35:00,219.85,220.07,219.85,219.86,22300.0,163.6691,163.8329,163.6691,163.6766,22300.0
2007-05-02 11:40:00,219.86,220.02,219.71,219.78,45700.0,163.6766,163.7957,163.5649,163.617,45700.0
2007-05-02 11:45:00,219.78,219.96,219.67,219.82,49000.0,163.617,163.751,163.5351,163.6468,49000.0
2007-05-02 11:50:00,219.8,220.0,219.8,219.91,32700.0,163.6319,163.7808,163.6319,163.7138,32700.0
2007-05-02 11:55:00,219.87,219.95,219.78,219.95,21400.0,163.684,163.7436,163.617,163.7436,21400.0
2007-05-02 12:00:00,219.95,220.1,219.7,220.03,53600.0,163.7436,163.8552,163.5575,163.8031,53600.0
2007-05-02 12:05:00,220.03,220.07,219.81,219.87,21500.0,163.8031,163.8329,163.6393,163.684,21500.0
2007-05-02 12:10:00,219.87,220.16,219.84,220.07,20800.0,163.684,163.8999,163.6617,163.8329,20800.0
2007-05-02 12:15:00,220.05,220.3,219.99,220.19,23500.0,163.818,164.0041,163.7734,163.9222,23500.0
2007-05-02 12:20:00,220.23,220.9,220.19,220.79,90700.0,163.952,164.4508,163.9222,164.3689,90700.0
2007-05-02 12:25:00,220.8,220.8,220.51,220.54,23400.0,164.3764,164.3764,164.1605,164.1828,23400.0
2007-05-02 12:30:00,220.51,220.67,220.32,220.34,34400.0,164.1605,164.2796,164.019,164.0339,34400.0
2007-05-02 12:35:00,220.37,220.42,220.09,220.09,23600.0,164.0562,164.0935,163.8478,163.8478,23600.0
2007-05-02 12:40:00,220.09,220.16,220.02,220.12,40000.0,163.8478,163.8999,163.7957,163.8701,40000.0
2007-05-02 12:45:00,220.1,220.45,220.02,220.45,33100.0,163.8552,164.1158,163.7957,164.1158,33100.0
2007-05-02 12:50:00,220.45,220.52,220.31,220.41,32500.0,164.1158,164.1679,164.0116,164.086,32500.0
2007-05-02 12:55:00,220.39,220.49,220.21,220.24,29500.0,164.0711,164.1456,163.9371,163.9595,29500.0
2007-05-02 13:00:00,220.25,220.41,220.22,220.25,29100.0,163.9669,164.086,163.9446,163.9669,29100.0
2007-05-02 13:05:00,220.25,220.42,220.17,220.37,25200.0,163.9669,164.0935,163.9074,164.0562,25200.0
2007-05-02 13:10:00,220.38,220.64,220.3,220.64,41800.0,164.0637,164.2572,164.0041,164.2572,41800.0
2007-05-02 13:15:00,220.61,220.77,220.55,220.6,61000.0,164.2349,164.354,164.1902,164.2275,61000.0
2007-05-02 13:20:00,220.6,220.75,220.5,220.5,40600.0,164.2275,164.3391,164.153,164.153,40600.0
2007-05-02 13:25:00,220.5,220.56,220.38,220.39,32800.0,164.153,164.1977,164.0637,164.0711,32800.0
2007-05-02 13:30:00,220.38,220.52,220.28,220.49,32600.0,164.0637,164.1679,163.9892,164.1456,32600.0
2007-05-02 13:35:00,220.47,220.5,220.39,220.47,16700.0,164.1307,164.153,164.0711,164.1307,16700.0
2007-05-02 13:40:00,220.47,220.65,220.3,220.45,40800.0,164.1307,164.2647,164.0041,164.1158,40800.0
2007-05-02 13:45:00,220.44,220.45,220.15,220.28,27200.0,164.1084,164.1158,163.8925,163.9892,27200.0
2007-05-02 13:50:00,220.3,220.35,220.11,220.17,18600.0,164.0041,164.0414,163.8627,163.9074,18600.0
2007-05-02 13:55:00,220.17,220.24,219.84,219.9,35800.0,163.9074,163.9595,163.6617,163.7064,35800.0
2007-05-02 14:00:00,219.9,219.91,219.58,219.67,42500.0,163.7064,163.7138,163.4681,163.5351,42500.0
2007-05-02 14:05:00,219.66,219.9,219.61,219.9,34100.0,163.5277,163.7064,163.4905,163.7064,34100.0
2007-05-02 14:10:00,219.88,220.24,219.88,220.21,39000.0,163.6915,163.9595,163.6915,163.9371,39000.0
2007-05-02 14:15:00,220.2,220.25,220.15,220.25,25800.0,163.9297,163.9669,163.8925,163.9669,25800.0
2007-05-02 14:20:00,220.25,220.46,220.14,220.23,67800.0,163.9669,164.1232,163.885,163.952,67800.0
2007-05-02 14:25:00,220.27,220.33,219.85,220.08,43200.0,163.9818,164.0265,163.6691,163.8404,43200.0
2007-05-02 14:30:00,220.08,220.19,220.0,220.08,16200.0,163.8404,163.9222,163.7808,163.8404,16200.0
2007-05-02 14:35:00,220.08,220.16,219.88,219.9,54900.0,163.8404,163.8999,163.6915,163.7064,54900.0
2007-05-02 14:40:00,219.93,220.12,219.91,220.09,16300.0,163.7287,163.8701,163.7138,163.8478,16300.0
2007-05-02 14:45:00,220.09,220.24,219.98,220.05,22500.0,163.8478,163.9595,163.7659,163.818,22500.0
2007-05-02 14:50:00,220.02,220.08,219.93,220.01,26700.0,163.7957,163.8404,163.7287,163.7882,26700.0
2007-05-02 14:55:00,220.0,220.05,219.9,219.93,28100.0,163.7808,163.818,163.7064,163.7287,28100.0
2007-05-02 15:00:00,219.93,219.94,219.69,219.75,37800.0,163.7287,163.7361,163.55,163.5947,37800.0
2007-05-02 15:05:00,219.74,219.74,219.1,219.22,113800.0,163.5872,163.5872,163.1108,163.2001,113800.0
2007-05-02 15:10:00,219.22,219.23,218.87,218.87,108300.0,163.2001,163.2076,162.9396,162.9396,108300.0
2007-05-02 15:15:00,218.87,219.12,218.71,219.0,105800.0,162.9396,163.1257,162.8204,163.0363,105800.0
2007-05-02 15:20:00,219.0,219.12,218.88,219.08,52800.0,163.0363,163.1257,162.947,163.0959,52800.0
2007-05-02 15:25:00,219.1,219.4,219.1,219.36,68900.0,163.1108,163.3341,163.1108,163.3043,68900.0
2007-05-02 15:30:00,219.4,219.49,219.33,219.33,53100.0,163.3341,163.4011,163.282,163.282,53100.0
2007-05-02 15:35:00,219.34,219.44,219.25,219.4,32100.0,163.2895,163.3639,163.2225,163.3341,32100.0
2007-05-02 15:40:00,219.4,219.4,219.01,219.22,54300.0,163.3341,163.3341,163.0438,163.2001,54300.0
2007-05-02 15:45:00,219.24,219.43,219.17,219.29,70500.0,163.215,163.3565,163.1629,163.2522,70500.0
2007-05-02 15:50:00,219.29,219.43,219.26,219.36,54100.0,163.2522,163.3565,163.2299,163.3043,54100.0
2007-05-02 15:55:00,219.36,219.56,219.25,219.34,177900.0,163.3043,163.4532,163.2225,163.2895,177900.0
2007-05-03 09:30:00,220.39,221.0,219.72,220.29,165900.0,164.0711,164.5253,163.5723,163.9967,165900.0
2007-05-03 09:35:00,220.15,220.29,218.9,219.26,181900.0,163.8925,163.9967,162.9619,163.2299,181900.0
2007-05-03 09:40:00,219.35,219.67,218.62,218.85,157400.0,163.2969,163.5351,162.7534,162.9247,157400.0
2007-05-03 09:45:00,218.88,219.19,218.78,218.81,76700.0,162.947,163.1778,162.8726,162.8949,76700.0
2007-05-03 09:50:00,218.78,218.96,218.55,218.86,95100.0,162.8726,163.0066,162.7013,162.9321,95100.0
2007-05-03 09:55:00,218.92,219.32,218.87,219.3,68400.0,162.9768,163.2746,162.9396,163.2597,68400.0
2007-05-03 10:00:00,219.33,219.5,218.75,219.05,145700.0,163.282,163.4086,162.8502,163.0736,145700.0
2007-05-03 10:05:00,219.1,219.75,219.05,219.19,103300.0,163.1108,163.5947,163.0736,163.1778,103300.0
2007-05-03 10:10:00,219.18,219.27,218.8,218.85,69200.0,163.1703,163.2373,162.8874,162.9247,69200.0
2007-05-03 10:15:00,218.88,219.19,218.78,218.91,69300.0,162.947,163.1778,162.8726,162.9693,69300.0
2007-05-03 10:20:00,218.88,219.0,218.55,218.98,68500.0,162.947,163.0363,162.7013,163.0214,68500.0
2007-05-03 10:25:00,218.98,219.07,218.7,218.82,55700.0,163.0214,163.0885,162.813,162.9023,55700.0
2007-05-03 10:30:00,218.89,218.98,218.75,218.9,35200.0,162.9544,163.0214,162.8502,162.9619,35200.0
2007-05-03 10:35:00,218.91,219.85,218.65,219.71,104800.0,162.9693,163.6691,162.7758,163.5649,104800.0
2007-05-03 10:40:00,219.73,220.4,219.69,220.4,109800.0,163.5798,164.0786,163.55,164.0786,109800.0
2007-05-03 10:45:00,220.4,220.8,220.06,220.06,104000.0,164.0786,164.3764,163.8255,163.8255,104000.0
2007-05-03 10:50:00,220.06,220.73,219.9,220.46,55700.0,163.8255,164.3243,163.7064,164.1232,55700.0
2007-05-03 10:55:00,220.42,220.85,220.37,220.84,61300.0,164.0935,164.4136,164.0562,164.4061,61300.0
2007-05-03 11:00:00,220.75,220.95,220.27,220.3,49100.0,164.3391,164.488,163.9818,164.0041,49100.0
2007-05-03 11:05:00,220.3,220.7,220.25,220.53,34800.0,164.0041,164.3019,163.9669,164.1754,34800.0
2007-05-03 11:10:00,220.46,220.95,220.3,220.94,66300.0,164.1232,164.488,164.0041,164.4806,66300.0
2007-05-03 11:15:00,220.95,221.55,220.77,221.39,150500.0,164.488,164.9347,164.354,164.8156,150500.0
2007-05-03 11:20:00,221.39,221.76,221.26,221.63,75100.0,164.8156,165.091,164.7188,164.9943,75100.0
2007-05-03 11:25:00,221.61,221.93,221.26,221.56,102300.0,164.9794,165.2176,164.7188,164.9422,102300.0
2007-05-03 11:30:00,221.56,221.65,221.35,221.4,42400.0,164.9422,165.0092,164.7858,164.823,42400.0
2007-05-03 11:35:00,221.42,221.51,221.26,221.44,24200.0,164.8379,164.9049,164.7188,164.8528,24200.0
2007-05-03 11:40:00,221.26,221.34,220.95,221.12,35200.0,164.7188,164.7784,164.488,164.6146,35200.0
2007-05-03 11:45:00,220.96,221.15,220.9,221.13,40300.0,164.4955,164.6369,164.4508,164.622,40300.0
2007-05-03 11:50:00,221.17,221.3,220.95,221.1,36500.0,164.6518,164.7486,164.488,164.5997,36500.0
2007-05-03 11:55:00,221.04,221.19,220.9,221.05,40700.0,164.555,164.6667,164.4508,164.5625,40700.0
2007-05-03 12:00:00,221.04,221.33,220.61,220.67,55100.0,164.555,164.7709,164.2349,164.2796,55100.0
2007-05-03 12:05:00,220.66,220.75,220.23,220.23,75200.0,164.2721,164.3391,163.952,163.952,75200.0
2007-05-03 12:10:00,220.25,220.79,220.2,220.41,54700.0,163.9669,164.3689,163.9297,164.086,54700.0
2007-05-03 12:15:00,220.41,220.74,220.35,220.63,26100.0,164.086,164.3317,164.0414,164.2498,26100.0
2007-05-03 12:20:00,220.63,220.75,220.55,220.55,22400.0,164.2498,164.3391,164.1902,164.1902,22400.0
2007-05-03 12:25:00,220.59,220.74,219.9,219.91,76200.0,164.22,164.3317,163.7064,163.7138,76200.0
2007-05-03 12:30:00,219.93,220.34,219.79,220.23,63700.0,163.7287,164.0339,163.6245,163.952,63700.0
2007-05-03 12:35:00,220.22,220.27,219.9,220.15,37700.0,163.9446,163.9818,163.7064,163.8925,37700.0
2007-05-03 12:40:00,220.15,220.59,220.1,220.53,25600.0,163.8925,164.22,163.8552,164.1754,25600.0
2007-05-03 12:45:00,220.57,220.73,220.45,220.68,37200.0,164.2051,164.3243,164.1158,164.287,37200.0
2007-05-03 12:50:00,220.66,221.09,220.66,221.03,36900.0,164.2721,164.5923,164.2721,164.5476,36900.0
2007-05-03 12:55:00,221.03,221.14,220.98,221.09,32400.0,164.5476,164.6295,164.5104,164.5923,32400.0
2007-05-03 13:00:00,221.07,221.3,221.0,221.03,64900.0,164.5774,164.7486,164.5253,164.5476,64900.0
2007-05-03 13:05:00,221.02,221.03,220.69,220.69,32000.0,164.5401,164.5476,164.2945,164.2945,32000.0
2007-05-03 13:10:00,220.69,220.69,220.46,220.46,21600.0,164.2945,164.2945,164.1232,164.1232,21600.0
2007-05-03 13:15:00,220.45,220.58,220.34,220.49,26000.0,164.1158,164.2126,164.0339,164.1456,26000.0
2007-05-03 13:20:00,220.5,220.64,220.45,220.45,28200.0,164.153,164.2572,164.1158,164.1158,28200.0
2007-05-03 13:25:00,220.45,221.0,220.14,220.36,46500.0,164.1158,164.5253,163.885,164.0488,46500.0
2007-05-03 13:30:00,220.41,220.44,220.14,220.36,20600.0,164.086,164.1084,163.885,164.0488,20600.0
2007-05-03 13:35:00,220.31,220.63,220.13,220.56,46400.0,164.0116,164.2498,163.8776,164.1977,46400.0
2007-05-03 13:40:00,220.55,220.85,220.54,220.82,33500.0,164.1902,164.4136,164.1828,164.3913,33500.0
2007-05-03 13:45:00,220.81,221.13,220.73,221.11,31400.0,164.3838,164.622,164.3243,164.6071,31400.0
2007-05-03 13:50:00,221.12,221.24,220.99,221.05,35500.0,164.6146,164.7039,164.5178,164.5625,35500.0
2007-05-03 13:55:00,221.05,221.42,221.04,221.12,39600.0,164.5625,164.8379,164.555,164.6146,39600.0
2007-05-03 14:00:00,221.18,221.42,220.91,221.41,28800.0,164.6593,164.8379,164.4583,164.8305,28800.0
2007-05-03 14:05:00,221.41,221.41,221.07,221.09,14100.0,164.8305,164.8305,164.5774,164.5923,14100.0
2007-05-03 14:10:00,221.13,221.48,221.09,221.4,33300.0,164.622,164.8826,164.5923,164.823,33300.0
2007-05-03 14:15:00,221.41,221.74,221.41,221.73,36400.0,164.8305,165.0762,164.8305,165.0687,36400.0
2007-05-03 14:20:00,221.65,221.69,221.24,221.3,39600.0,165.0092,165.0389,164.7039,164.7486,39600.0
2007-05-03 14:25:00,221.25,221.51,221.18,221.43,26100.0,164.7114,164.9049,164.6593,164.8454,26100.0
2007-05-03 14:30:00,221.42,221.65,221.3,221.3,23600.0,164.8379,165.0092,164.7486,164.7486,23600.0
2007-05-03 14:35:00,221.3,221.5,221.05,221.21,35200.0,164.7486,164.8975,164.5625,164.6816,35200.0
2007-05-03 14:40:00,221.2,221.27,221.07,221.16,30000.0,164.6741,164.7263,164.5774,164.6444,30000.0
2007-05-03 14:45:00,221.19,221.61,221.17,221.6,28900.0,164.6667,164.9794,164.6518,164.9719,28900.0
2007-05-03 14:50:00,221.59,221.63,221.46,221.52,26900.0,164.9645,164.9943,164.8677,164.9124,26900.0
2007-05-03 14:55:00,221.52,221.55,221.2,221.48,35500.0,164.9124,164.9347,164.6741,164.8826,35500.0
2007-05-03 15:00:00,221.49,221.57,221.34,221.34,21800.0,164.89,164.9496,164.7784,164.7784,21800.0
2007-05-03 15:05:00,221.38,221.49,221.28,221.28,21900.0,164.8081,164.89,164.7337,164.7337,21900.0
2007-05-03 15:10:00,221.29,221.4,221.24,221.36,36400.0,164.7411,164.823,164.7039,164.7933,36400.0
2007-05-03 15:15:00,221.37,221.63,221.37,221.58,52700.0,164.8007,164.9943,164.8007,164.957,52700.0
2007-05-03 15:20:00,221.58,221.63,221.51,221.61,29500.0,164.957,164.9943,164.9049,164.9794,29500.0
2007-05-03 15:25:00,221.63,221.69,221.55,221.58,35800.0,164.9943,165.0389,164.9347,164.957,35800.0
2007-05-03 15:30:00,221.58,221.65,221.45,221.53,48200.0,164.957,165.0092,164.8603,164.9198,48200.0
2007-05-03 15:35:00,221.54,221.54,221.2,221.28,59100.0,164.9273,164.9273,164.6741,164.7337,59100.0
2007-05-03 15:40:00,221.28,221.32,221.15,221.17,37800.0,164.7337,164.7635,164.6369,164.6518,37800.0
2007-05-03 15:45:00,221.17,221.32,221.14,221.14,54000.0,164.6518,164.7635,164.6295,164.6295,54000.0
2007-05-03 15:50:00,221.17,221.21,221.01,221.07,69000.0,164.6518,164.6816,164.5327,164.5774,69000.0
2007-05-03 15:55:00,221.06,221.69,221.06,221.55,69500.0,164.5699,165.0389,164.5699,164.9347,69500.0
2007-05-04 09:30:00,222.6,223.06,222.1,222.25,136100.0,165.7164,166.0588,165.3442,165.4558,136100.0
2007-05-04 09:35:00,222.28,222.54,221.43,221.62,96900.0,165.4782,165.6717,164.8454,164.9868,96900.0
2007-05-04 09:40:00,221.47,222.77,221.47,222.69,89900.0,164.8752,165.8429,164.8752,165.7834,89900.0
2007-05-04 09:45:00,222.66,222.9,222.25,222.47,100200.0,165.7611,165.9397,165.4558,165.6196,100200.0
2007-05-04 09:50:00,222.46,223.18,222.39,222.85,95200.0,165.6122,166.1482,165.5601,165.9025,95200.0
2007-05-04 09:55:00,222.86,223.33,222.73,222.99,76600.0,165.9099,166.2598,165.8132,166.0067,76600.0
2007-05-04 10:00:00,223.0,223.21,222.42,222.42,93900.0,166.0142,166.1705,165.5824,165.5824,93900.0
2007-05-04 10:05:00,222.45,222.45,222.14,222.36,87800.0,165.6047,165.6047,165.3739,165.5377,87800.0
2007-05-04 10:10:00,222.36,222.69,222.31,222.44,67800.0,165.5377,165.7834,165.5005,165.5973,67800.0
2007-05-04 10:15:00,222.44,223.05,222.35,223.0,56800.0,165.5973,166.0514,165.5303,166.0142,56800.0
2007-05-04 10:20:00,222.98,223.65,222.87,223.6,96200.0,165.9993,166.4981,165.9174,166.4608,96200.0
2007-05-04 10:25:00,223.61,223.73,223.33,223.47,58700.0,166.4683,166.5576,166.2598,166.3641,58700.0
2007-05-04 10:30:00,223.49,223.57,223.17,223.27,46500.0,166.379,166.4385,166.1407,166.2152,46500.0
2007-05-04 10:35:00,223.21,223.54,223.15,223.39,34900.0,166.1705,166.4162,166.1258,166.3045,34900.0
2007-05-04 10:40:00,223.38,223.57,223.28,223.53,37300.0,166.2971,166.4385,166.2226,166.4087,37300.0
2007-05-04 10:45:00,223.52,224.07,223.49,224.02,88700.0,166.4013,166.8107,166.379,166.7735,88700.0
2007-05-04 10:50:00,224.0,224.05,223.71,224.01,46900.0,166.7586,166.7959,166.5427,166.7661,46900.0
2007-05-04 10:55:00,224.04,224.38,223.94,224.01,85000.0,166.7884,167.0415,166.714,166.7661,85000.0
2007-05-04 11:00:00,224.01,224.18,223.83,224.0,40700.0,166.7661,166.8926,166.6321,166.7586,40700.0
2007-05-04 11:05:00,223.98,223.98,223.57,223.87,48800.0,166.7437,166.7437,166.4385,166.6618,48800.0
2007-05-04 11:10:00,223.84,224.04,223.69,223.96,52300.0,166.6395,166.7884,166.5278,166.7289,52300.0
2007-05-04 11:15:00,223.97,224.25,223.68,224.09,51800.0,166.7363,166.9447,166.5204,166.8256,51800.0
2007-05-04 11:20:00,224.09,224.1,223.8,223.97,55200.0,166.8256,166.8331,166.6097,166.7363,55200.0
2007-05-04 11:25:00,223.95,224.24,223.75,224.18,49300.0,166.7214,166.9373,166.5725,166.8926,49300.0
2007-05-04 11:30:00,224.17,224.37,224.01,224.18,36000.0,166.8852,167.0341,166.7661,166.8926,36000.0
2007-05-04 11:35:00,224.25,224.3,224.06,224.15,27000.0,166.9447,166.982,166.8033,166.8703,27000.0
2007-05-04 11:40:00,224.15,224.48,224.14,224.47,44800.0,166.8703,167.116,166.8629,167.1085,44800.0
2007-05-04 11:45:00,224.47,224.49,224.26,224.47,38600.0,167.1085,167.1234,166.9522,167.1085,38600.0
2007-05-04 11:50:00,224.45,224.49,224.34,224.37,25200.0,167.0936,167.1234,167.0117,167.0341,25200.0
2007-05-04 11:55:00,224.42,224.63,224.42,224.51,63500.0,167.0713,167.2276,167.0713,167.1383,63500.0
2007-05-04 12:00:00,224.5,224.59,224.29,224.41,43100.0,167.1309,167.1979,166.9745,167.0639,43100.0
2007-05-04 12:05:00,224.41,224.54,224.35,224.48,35600.0,167.0639,167.1606,167.0192,167.116,35600.0
2007-05-04 12:10:00,224.49,224.53,224.27,224.45,49200.0,167.1234,167.1532,166.9596,167.0936,49200.0
2007-05-04 12:15:00,224.46,224.58,224.3,224.4,48600.0,167.1011,167.1904,166.982,167.0564,48600.0
2007-05-04 12:20:00,224.4,224.5,223.36,223.57,121400.0,167.0564,167.1309,166.2822,166.4385,121400.0
2007-05-04 12:25:00,223.56,223.94,223.31,223.8,161700.0,166.4311,166.714,166.245,166.6097,161700.0
2007-05-04 12:30:00,223.79,223.83,223.47,223.68,70700.0,166.6023,166.6321,166.3641,166.5204,70700.0
2007-05-04 12:35:00,223.69,223.74,223.4,223.55,49800.0,166.5278,166.5651,166.312,166.4236,49800.0
2007-05-04 12:40:00,223.52,223.78,223.43,223.75,55400.0,166.4013,166.5948,166.3343,166.5725,55400.0
2007-05-04 12:45:00,223.7,224.09,223.7,224.0,67900.0,166.5353,166.8256,166.5353,166.7586,67900.0
2007-05-04 12:50:00,224.01,224.22,223.87,224.2,42100.0,166.7661,166.9224,166.6618,166.9075,42100.0
2007-05-04 12:55:00,224.16,224.24,223.92,224.2,26400.0,166.8777,166.9373,166.6991,166.9075,26400.0
2007-05-04 13:00:00,224.18,224.2,223.98,224.05,25500.0,166.8926,166.9075,166.7437,166.7959,25500.0
2007-05-04 13:05:00,224.03,224.07,223.84,223.95,33000.0,166.781,166.8107,166.6395,166.7214,33000.0
2007-05-04 13:10:00,223.97,224.24,223.91,224.22,21600.0,166.7363,166.9373,166.6916,166.9224,21600.0
2007-05-04 13:15:00,224.22,224.46,224.01,224.18,18900.0,166.9224,167.1011,166.7661,166.8926,18900.0
2007-05-04 13:20:00,224.2,224.42,224.11,224.39,22800.0,166.9075,167.0713,166.8405,167.049,22800.0
2007-05-04 13:25:00,224.37,224.5,224.26,224.3,33000.0,167.0341,167.1309,166.9522,166.982,33000.0
2007-05-04 13:30:00,224.29,224.55,224.22,224.44,34900.0,166.9745,167.1681,166.9224,167.0862,34900.0
2007-05-04 13:35:00,224.44,224.49,224.27,224.45,15700.0,167.0862,167.1234,166.9596,167.0936,15700.0
2007-05-04 13:40:00,224.46,224.89,224.43,224.82,60700.0,167.1011,167.4212,167.0787,167.3691,60700.0
2007-05-04 13:45:00,224.83,224.89,224.57,224.76,57500.0,167.3765,167.4212,167.183,167.3244,57500.0
2007-05-04 13:50:00,224.71,224.76,224.4,224.49,89700.0,167.2872,167.3244,167.0564,167.1234,89700.0
2007-05-04 13:55:00,224.49,224.49,224.15,224.35,67500.0,167.1234,167.1234,166.8703,167.0192,67500.0
2007-05-04 14:00:00,224.39,224.42,224.12,224.23,49300.0,167.049,167.0713,166.848,166.9299,49300.0
2007-05-04 14:05:00,224.2,224.27,224.03,224.15,44700.0,166.9075,166.9596,166.781,166.8703,44700.0
2007-05-04 14:10:00,224.19,224.54,224.11,224.47,36700.0,166.9001,167.1606,166.8405,167.1085,36700.0
2007-05-04 14:15:00,224.44,224.68,224.34,224.45,29600.0,167.0862,167.2649,167.0117,167.0936,29600.0
2007-05-04 14:20:00,224.5,224.59,224.31,224.35,24800.0,167.1309,167.1979,166.9894,167.0192,24800.0
2007-05-04 14:25:00,224.35,224.47,224.2,224.39,38100.0,167.0192,167.1085,166.9075,167.049,38100.0
2007-05-04 14:30:00,224.4,224.45,224.37,224.4,35900.0,167.0564,167.0936,167.0341,167.0564,35900.0
2007-05-04 14:35:00,224.39,224.45,224.16,224.44,44000.0,167.049,167.0936,166.8777,167.0862,44000.0
2007-05-04 14:40:00,224.44,224.47,224.31,224.32,36000.0,167.0862,167.1085,166.9894,166.9969,36000.0
2007-05-04 14:45:00,224.27,224.47,224.26,224.46,39200.0,166.9596,167.1085,166.9522,167.1011,39200.0
2007-05-04 14:50:00,224.47,224.75,224.45,224.7,85300.0,167.1085,167.317,167.0936,167.2797,85300.0
2007-05-04 14:55:00,224.72,224.83,224.65,224.81,50500.0,167.2946,167.3765,167.2425,167.3616,50500.0
2007-05-04 15:00:00,224.81,224.95,224.7,224.84,52300.0,167.3616,167.4659,167.2797,167.384,52300.0
2007-05-04 15:05:00,224.85,225.1,224.82,225.1,96100.0,167.3914,167.5775,167.3691,167.5775,96100.0
2007-05-04 15:10:00,225.09,225.72,225.06,225.51,157900.0,167.5701,168.0391,167.5478,167.8828,157900.0
2007-05-04 15:15:00,225.51,225.69,225.37,225.49,130900.0,167.8828,168.0168,167.7785,167.8679,130900.0
2007-05-04 15:20:00,225.5,225.6,225.42,225.47,62000.0,167.8753,167.9498,167.8158,167.853,62000.0
2007-05-04 15:25:00,225.49,226.16,225.4,226.12,175500.0,167.8679,168.3667,167.8009,168.3369,175500.0
2007-05-04 15:30:00,226.14,226.49,225.94,226.1,162500.0,168.3518,168.6123,168.2029,168.322,162500.0
2007-05-04 15:35:00,226.08,226.31,225.95,226.08,102300.0,168.3071,168.4783,168.2103,168.3071,102300.0
2007-05-04 15:40:00,226.08,226.35,225.86,225.86,107400.0,168.3071,168.5081,168.1433,168.1433,107400.0
2007-05-04 15:45:00,225.92,226.25,225.71,226.2,167800.0,168.188,168.4337,168.0317,168.3964,167800.0
2007-05-04 15:50:00,226.2,226.31,226.06,226.2,123100.0,168.3964,168.4783,168.2922,168.3964,123100.0
2007-05-04 15:55:00,226.2,227.31,226.14,227.31,420800.0,168.3964,169.2228,168.3518,169.2228,420800.0
2007-05-07 09:30:00,227.0,228.4,226.99,228.18,166000.0,168.992,170.0342,168.9846,169.8705,166000.0
2007-05-07 09:35:00,228.19,229.9,228.15,228.75,342300.0,169.8779,171.1509,169.8481,170.2948,342300.0
2007-05-07 09:40:00,228.8,229.47,228.63,229.31,153100.0,170.332,170.8308,170.2055,170.7117,153100.0
2007-05-07 09:45:00,229.36,229.49,228.4,228.4,186400.0,170.7489,170.8457,170.0342,170.0342,186400.0
2007-05-07 09:50:00,228.4,228.52,227.59,227.95,171400.0,170.0342,170.1236,169.4312,169.6992,171400.0
2007-05-07 09:55:00,227.96,228.17,227.85,227.86,101500.0,169.7067,169.863,169.6248,169.6322,101500.0
2007-05-07 10:00:00,227.91,227.91,226.52,226.85,231000.0,169.6695,169.6695,168.6347,168.8803,231000.0
2007-05-07 10:05:00,226.88,226.92,225.6,225.94,182800.0,168.9027,168.9324,167.9498,168.2029,182800.0
2007-05-07 10:10:00,225.95,226.23,225.75,225.84,87600.0,168.2103,168.4188,168.0614,168.1284,87600.0
2007-05-07 10:15:00,225.81,226.35,225.74,226.23,75700.0,168.1061,168.5081,168.054,168.4188,75700.0
2007-05-07 10:20:00,226.24,226.75,226.22,226.71,85400.0,168.4262,168.8059,168.4113,168.7761,85400.0
2007-05-07 10:25:00,226.74,226.75,226.46,226.73,85200.0,168.7984,168.8059,168.59,168.791,85200.0
2007-05-07 10:30:00,226.71,226.78,226.32,226.41,73900.0,168.7761,168.8282,168.4858,168.5528,73900.0
2007-05-07 10:35:00,226.41,226.84,226.3,226.8,59400.0,168.5528,168.8729,168.4709,168.8431,59400.0
2007-05-07 10:40:00,226.8,227.0,226.7,226.92,39100.0,168.8431,168.992,168.7687,168.9324,39100.0
2007-05-07 10:45:00,226.93,227.08,226.52,227.08,55900.0,168.9399,169.0516,168.6347,169.0516,55900.0
2007-05-07 10:50:00,227.04,227.43,226.99,227.13,65300.0,169.0218,169.3121,168.9846,169.0888,65300.0
2007-05-07 10:55:00,227.1,227.2,226.98,227.12,33000.0,169.0664,169.1409,168.9771,169.0813,33000.0
2007-05-07 11:00:00,227.13,227.23,227.06,227.23,24900.0,169.0888,169.1632,169.0367,169.1632,24900.0
2007-05-07 11:05:00,227.23,227.42,226.9,227.01,65200.0,169.1632,169.3047,168.9176,168.9994,65200.0
2007-05-07 11:10:00,227.0,227.06,226.85,227.06,26800.0,168.992,169.0367,168.8803,169.0367,26800.0
2007-05-07 11:15:00,227.03,227.05,226.76,226.81,36300.0,169.0143,169.0292,168.8133,168.8506,36300.0
2007-05-07 11:20:00,226.8,226.92,226.6,226.82,39700.0,168.8431,168.9324,168.6942,168.858,39700.0
2007-05-07 11:25:00,226.83,226.98,226.65,226.75,37900.0,168.8654,168.9771,168.7314,168.8059,37900.0
2007-05-07 11:30:00,226.75,226.87,226.66,226.84,28600.0,168.8059,168.8952,168.7389,168.8729,28600.0
2007-05-07 11:35:00,226.81,226.81,226.33,226.46,56900.0,168.8506,168.8506,168.4932,168.59,56900.0
2007-05-07 11:40:00,226.46,226.57,226.11,226.42,89600.0,168.59,168.6719,168.3294,168.5602,89600.0
2007-05-07 11:45:00,226.48,226.56,226.27,226.5,16500.0,168.6049,168.6644,168.4485,168.6198,16500.0
2007-05-07 11:50:00,226.47,226.47,226.04,226.13,33700.0,168.5974,168.5974,168.2773,168.3443,33700.0
2007-05-07 11:55:00,226.19,226.29,225.92,226.15,40000.0,168.389,168.4634,168.188,168.3592,40000.0
2007-05-07 12:00:00,226.17,226.53,226.17,226.47,37400.0,168.3741,168.6421,168.3741,168.5974,37400.0
2007-05-07 12:05:00,226.42,226.61,226.42,226.61,22500.0,168.5602,168.7017,168.5602,168.7017,22500.0
2007-05-07 12:10:00,226.61,226.87,226.41,226.81,50100.0,168.7017,168.8952,168.5528,168.8506,50100.0
2007-05-07 12:15:00,226.79,226.99,226.62,226.69,34000.0,168.8357,168.9846,168.7091,168.7612,34000.0
2007-05-07 12:20:00,226.7,226.89,226.62,226.63,19700.0,168.7687,168.9101,168.7091,168.7166,19700.0
2007-05-07 12:25:00,226.65,226.81,226.62,226.67,25300.0,168.7314,168.8506,168.7091,168.7463,25300.0
2007-05-07 12:30:00,226.71,226.82,226.67,226.79,20000.0,168.7761,168.858,168.7463,168.8357,20000.0
2007-05-07 12:35:00,226.78,226.81,226.58,226.62,17600.0,168.8282,168.8506,168.6793,168.7091,17600.0
2007-05-07 12:40:00,226.58,226.63,226.03,226.18,65900.0,168.6793,168.7166,168.2699,168.3815,65900.0
2007-05-07 12:45:00,226.19,226.51,226.19,226.49,21900.0,168.389,168.6272,168.389,168.6123,21900.0
2007-05-07 12:50:00,226.45,226.49,226.33,226.45,8700.0,168.5826,168.6123,168.4932,168.5826,8700.0
2007-05-07 12:55:00,226.46,226.46,226.15,226.25,17500.0,168.59,168.59,168.3592,168.4337,17500.0
2007-05-07 13:00:00,226.23,226.7,226.13,226.15,28100.0,168.4188,168.7687,168.3443,168.3592,28100.0
2007-05-07 13:05:00,226.17,226.25,226.0,226.02,31000.0,168.3741,168.4337,168.2475,168.2624,31000.0
2007-05-07 13:10:00,226.01,226.17,225.93,226.0,29000.0,168.255,168.3741,168.1954,168.2475,29000.0
2007-05-07 13:15:00,226.04,226.17,225.96,226.0,30700.0,168.2773,168.3741,168.2178,168.2475,30700.0
2007-05-07 13:20:00,226.04,226.1,225.65,225.65,62400.0,168.2773,168.322,167.987,167.987,62400.0
2007-05-07 13:25:00,225.68,225.9,225.63,225.88,37200.0,168.0093,168.1731,167.9721,168.1582,37200.0
2007-05-07 13:30:00,225.89,226.05,225.61,226.05,58300.0,168.1657,168.2848,167.9572,168.2848,58300.0
2007-05-07 13:35:00,226.01,226.05,225.8,225.88,21700.0,168.255,168.2848,168.0987,168.1582,21700.0
2007-05-07 13:40:00,225.94,226.05,225.86,225.99,17600.0,168.2029,168.2848,168.1433,168.2401,17600.0
2007-05-07 13:45:00,225.95,226.01,225.83,225.94,15900.0,168.2103,168.255,168.121,168.2029,15900.0
2007-05-07 13:50:00,225.99,226.1,225.96,226.07,17900.0,168.2401,168.322,168.2178,168.2997,17900.0
2007-05-07 13:55:00,226.05,226.55,226.04,226.44,48900.0,168.2848,168.657,168.2773,168.5751,48900.0
2007-05-07 14:00:00,226.36,226.45,226.2,226.25,21100.0,168.5156,168.5826,168.3964,168.4337,21100.0
2007-05-07 14:05:00,226.3,226.7,226.29,226.57,28000.0,168.4709,168.7687,168.4634,168.6719,28000.0
2007-05-07 14:10:00,226.64,226.69,226.4,226.64,22000.0,168.724,168.7612,168.5453,168.724,22000.0
2007-05-07 14:15:00,226.59,226.62,226.27,226.53,21600.0,168.6868,168.7091,168.4485,168.6421,21600.0
2007-05-07 14:20:00,226.5,226.95,226.5,226.77,44100.0,168.6198,168.9548,168.6198,168.8208,44100.0
2007-05-07 14:25:00,226.77,227.6,226.77,227.08,118900.0,168.8208,169.4387,168.8208,169.0516,118900.0
2007-05-07 14:30:00,227.1,227.15,226.68,226.84,75100.0,169.0664,169.1037,168.7538,168.8729,75100.0
2007-05-07 14:35:00,226.83,227.1,226.82,227.05,28000.0,168.8654,169.0664,168.858,169.0292,28000.0
2007-05-07 14:40:00,227.07,227.1,226.94,227.04,14200.0,169.0441,169.0664,168.9473,169.0218,14200.0
2007-05-07 14:45:00,226.99,227.38,226.99,227.37,48700.0,168.9846,169.2749,168.9846,169.2675,48700.0
2007-05-07 14:50:00,227.36,227.37,227.15,227.2,36400.0,169.26,169.2675,169.1037,169.1409,36400.0
2007-05-07 14:55:00,227.19,227.35,227.16,227.33,25000.0,169.1335,169.2526,169.1111,169.2377,25000.0
2007-05-07 15:00:00,227.33,227.35,227.01,227.09,31400.0,169.2377,169.2526,168.9994,169.059,31400.0
2007-05-07 15:05:00,227.08,227.3,226.85,226.92,76600.0,169.0516,169.2153,168.8803,168.9324,76600.0
2007-05-07 15:10:00,226.9,227.37,226.9,227.25,41400.0,168.9176,169.2675,168.9176,169.1781,41400.0
2007-05-07 15:15:00,227.22,227.31,226.96,227.17,83600.0,169.1558,169.2228,168.9622,169.1186,83600.0
2007-05-07 15:20:00,227.15,227.18,226.86,227.07,52300.0,169.1037,169.126,168.8878,169.0441,52300.0
2007-05-07 15:25:00,227.05,227.1,226.93,227.02,25600.0,169.0292,169.0664,168.9399,169.0069,25600.0
2007-05-07 15:30:00,227.05,227.07,226.92,226.96,19100.0,169.0292,169.0441,168.9324,168.9622,19100.0
2007-05-07 15:35:00,226.95,226.97,226.73,226.96,62200.0,168.9548,168.9697,168.791,168.9622,62200.0
2007-05-07 15:40:00,226.96,227.02,226.87,226.94,50600.0,168.9622,169.0069,168.8952,168.9473,50600.0
2007-05-07 15:45:00,226.88,227.09,226.85,227.07,46900.0,168.9027,169.059,168.8803,169.0441,46900.0
2007-05-07 15:50:00,227.07,227.07,226.89,227.06,41700.0,169.0441,169.0441,168.9101,169.0367,41700.0
2007-05-07 15:55:00,227.05,227.26,226.94,227.19,106600.0,169.0292,169.1856,168.9473,169.1335,106600.0
2007-05-08 09:30:00,225.92,225.99,223.67,223.68,200400.0,168.188,168.2401,166.513,166.5204,200400.0
2007-05-08 09:35:00,223.57,225.59,223.51,225.25,287700.0,166.4385,167.9423,166.3938,167.6892,287700.0
2007-05-08 09:40:00,225.27,225.36,224.38,224.41,129800.0,167.7041,167.7711,167.0415,167.0639,129800.0
2007-05-08 09:45:00,224.45,224.5,224.0,224.34,118100.0,167.0936,167.1309,166.7586,167.0117,118100.0
2007-05-08 09:50:00,224.34,224.51,224.19,224.26,52800.0,167.0117,167.1383,166.9001,166.9522,52800.0
2007-05-08 09:55:00,224.25,224.4,224.01,224.07,71700.0,166.9447,167.0564,166.7661,166.8107,71700.0
2007-05-08 10:00:00,224.1,224.6,223.7,224.51,165900.0,166.8331,167.2053,166.5353,167.1383,165900.0
2007-05-08 10:05:00,224.5,224.5,223.8,224.1,82200.0,167.1309,167.1309,166.6097,166.8331,82200.0
2007-05-08 10:10:00,224.02,224.21,223.83,224.14,62900.0,166.7735,166.915,166.6321,166.8629,62900.0
2007-05-08 10:15:00,224.05,224.15,223.72,223.86,76000.0,166.7959,166.8703,166.5502,166.6544,76000.0
2007-05-08 10:20:00,223.85,223.89,223.63,223.79,67100.0,166.647,166.6767,166.4832,166.6023,67100.0
2007-05-08 10:25:00,223.85,224.49,223.75,224.42,117600.0,166.647,167.1234,166.5725,167.0713,117600.0
2007-05-08 10:30:00,224.4,224.46,224.22,224.41,64400.0,167.0564,167.1011,166.9224,167.0639,64400.0
2007-05-08 10:35:00,224.36,224.48,224.26,224.27,30200.0,167.0266,167.116,166.9522,166.9596,30200.0
2007-05-08 10:40:00,224.26,224.3,223.6,223.75,102200.0,166.9522,166.982,166.4608,166.5725,102200.0
2007-05-08 10:45:00,223.73,224.06,223.69,223.94,54200.0,166.5576,166.8033,166.5278,166.714,54200.0
2007-05-08 10:50:00,223.98,224.1,223.83,224.1,38000.0,166.7437,166.8331,166.6321,166.8331,38000.0
2007-05-08 10:55:00,224.1,224.39,224.05,224.13,84500.0,166.8331,167.049,166.7959,166.8554,84500.0
2007-05-08 11:00:00,224.15,224.2,224.01,224.18,37300.0,166.8703,166.9075,166.7661,166.8926,37300.0
2007-05-08 11:05:00,224.18,224.22,224.06,224.09,23700.0,166.8926,166.9224,166.8033,166.8256,23700.0
2007-05-08 11:10:00,224.1,224.12,223.51,223.61,109700.0,166.8331,166.848,166.3938,166.4683,109700.0
2007-05-08 11:15:00,223.56,223.63,223.18,223.56,157500.0,166.4311,166.4832,166.1482,166.4311,157500.0
2007-05-08 11:20:00,223.6,223.79,223.55,223.65,67800.0,166.4608,166.6023,166.4236,166.4981,67800.0
2007-05-08 11:25:00,223.65,223.75,223.53,223.59,29500.0,166.4981,166.5725,166.4087,166.4534,29500.0
2007-05-08 11:30:00,223.66,223.75,223.35,223.49,51100.0,166.5055,166.5725,166.2747,166.379,51100.0
2007-05-08 11:35:00,223.49,223.49,223.28,223.42,37200.0,166.379,166.379,166.2226,166.3268,37200.0
2007-05-08 11:40:00,223.4,223.43,222.96,223.14,176500.0,166.312,166.3343,165.9844,166.1184,176500.0
2007-05-08 11:45:00,223.15,223.32,223.15,223.31,50500.0,166.1258,166.2524,166.1258,166.245,50500.0
2007-05-08 11:50:00,223.31,223.59,223.24,223.45,54600.0,166.245,166.4534,166.1928,166.3492,54600.0
2007-05-08 11:55:00,223.46,223.6,223.4,223.44,69800.0,166.3566,166.4608,166.312,166.3417,69800.0
2007-05-08 12:00:00,223.5,223.65,223.35,223.39,49900.0,166.3864,166.4981,166.2747,166.3045,49900.0
2007-05-08 12:05:00,223.42,223.6,223.32,223.55,58500.0,166.3268,166.4608,166.2524,166.4236,58500.0
2007-05-08 12:10:00,223.52,223.58,223.32,223.5,44700.0,166.4013,166.446,166.2524,166.3864,44700.0
2007-05-08 12:15:00,223.5,223.55,223.44,223.44,32200.0,166.3864,166.4236,166.3417,166.3417,32200.0
2007-05-08 12:20:00,223.44,223.44,223.01,223.1,46500.0,166.3417,166.3417,166.0216,166.0886,46500.0
2007-05-08 12:25:00,223.09,223.14,223.01,223.14,22900.0,166.0812,166.1184,166.0216,166.1184,22900.0
2007-05-08 12:30:00,223.15,223.5,223.15,223.4,38800.0,166.1258,166.3864,166.1258,166.312,38800.0
2007-05-08 12:35:00,223.4,223.77,223.38,223.77,56200.0,166.312,166.5874,166.2971,166.5874,56200.0
2007-05-08 12:40:00,223.79,224.07,223.62,223.77,83500.0,166.6023,166.8107,166.4757,166.5874,83500.0
2007-05-08 12:45:00,223.81,224.3,223.73,224.3,60800.0,166.6172,166.982,166.5576,166.982,60800.0
2007-05-08 12:50:00,224.3,224.45,224.15,224.28,71100.0,166.982,167.0936,166.8703,166.9671,71100.0
2007-05-08 12:55:00,224.28,224.33,224.19,224.27,28400.0,166.9671,167.0043,166.9001,166.9596,28400.0
2007-05-08 13:00:00,224.26,224.26,223.72,223.77,49000.0,166.9522,166.9522,166.5502,166.5874,49000.0
2007-05-08 13:05:00,223.77,224.21,223.71,224.08,38700.0,166.5874,166.915,166.5427,166.8182,38700.0
2007-05-08 13:10:00,224.08,224.14,223.95,224.02,35100.0,166.8182,166.8629,166.7214,166.7735,35100.0
2007-05-08 13:15:00,224.02,224.35,223.93,224.28,30900.0,166.7735,167.0192,166.7065,166.9671,30900.0
2007-05-08 13:20:00,224.29,224.4,224.03,224.17,32600.0,166.9745,167.0564,166.781,166.8852,32600.0
2007-05-08 13:25:00,224.23,224.27,224.14,224.25,22700.0,166.9299,166.9596,166.8629,166.9447,22700.0
2007-05-08 13:30:00,224.27,224.29,224.17,224.19,14300.0,166.9596,166.9745,166.8852,166.9001,14300.0
2007-05-08 13:35:00,224.16,224.29,224.14,224.25,16900.0,166.8777,166.9745,166.8629,166.9447,16900.0
2007-05-08 13:40:00,224.25,224.6,224.22,224.58,20200.0,166.9447,167.2053,166.9224,167.1904,20200.0
2007-05-08 13:45:00,224.59,224.8,224.52,224.72,59100.0,167.1979,167.3542,167.1457,167.2946,59100.0
2007-05-08 13:50:00,224.72,224.75,224.38,224.56,34000.0,167.2946,167.317,167.0415,167.1755,34000.0
2007-05-08 13:55:00,224.56,224.83,224.56,224.8,25900.0,167.1755,167.3765,167.1755,167.3542,25900.0
2007-05-08 14:00:00,224.79,224.81,224.59,224.66,22600.0,167.3468,167.3616,167.1979,167.25,22600.0
2007-05-08 14:05:00,224.71,225.04,224.65,225.04,63300.0,167.2872,167.5329,167.2425,167.5329,63300.0
2007-05-08 14:10:00,225.07,225.45,224.91,225.02,124300.0,167.5552,167.8381,167.4361,167.518,124300.0
2007-05-08 14:15:00,225.02,225.25,224.96,225.21,35400.0,167.518,167.6892,167.4733,167.6594,35400.0
2007-05-08 14:20:00,225.2,225.3,224.81,224.9,72200.0,167.652,167.7264,167.3616,167.4286,72200.0
2007-05-08 14:25:00,224.92,225.15,224.57,224.76,64500.0,167.4435,167.6148,167.183,167.3244,64500.0
2007-05-08 14:30:00,224.77,225.08,224.76,224.81,57800.0,167.3319,167.5626,167.3244,167.3616,57800.0
2007-05-08 14:35:00,224.78,224.97,224.75,224.83,30400.0,167.3393,167.4808,167.317,167.3765,30400.0
2007-05-08 14:40:00,224.84,225.07,224.83,224.91,17800.0,167.384,167.5552,167.3765,167.4361,17800.0
2007-05-08 14:45:00,224.91,225.08,224.8,224.86,15400.0,167.4361,167.5626,167.3542,167.3989,15400.0
2007-05-08 14:50:00,224.92,225.0,224.65,224.66,41900.0,167.4435,167.5031,167.2425,167.25,41900.0
2007-05-08 14:55:00,224.69,224.98,224.66,224.9,22300.0,167.2723,167.4882,167.25,167.4286,22300.0
2007-05-08 15:00:00,224.91,225.1,224.87,225.04,25600.0,167.4361,167.5775,167.4063,167.5329,25600.0
2007-05-08 15:05:00,225.01,225.1,224.85,225.03,47800.0,167.5105,167.5775,167.3914,167.5254,47800.0
2007-05-08 15:10:00,225.04,225.28,224.93,225.22,38900.0,167.5329,167.7115,167.451,167.6669,38900.0
2007-05-08 15:15:00,225.2,225.3,224.97,225.3,63800.0,167.652,167.7264,167.4808,167.7264,63800.0
2007-05-08 15:20:00,225.3,225.3,225.11,225.24,43300.0,167.7264,167.7264,167.585,167.6818,43300.0
2007-05-08 15:25:00,225.21,225.38,225.06,225.18,48600.0,167.6594,167.786,167.5478,167.6371,48600.0
2007-05-08 15:30:00,225.17,225.21,224.92,224.96,35900.0,167.6296,167.6594,167.4435,167.4733,35900.0
2007-05-08 15:35:00,224.92,225.12,224.8,224.95,49500.0,167.4435,167.5924,167.3542,167.4659,49500.0
2007-05-08 15:40:00,224.98,225.18,224.76,225.18,55800.0,167.4882,167.6371,167.3244,167.6371,55800.0
2007-05-08 15:45:00,225.17,225.3,225.09,225.18,49700.0,167.6296,167.7264,167.5701,167.6371,49700.0
2007-05-08 15:50:00,225.17,225.21,225.09,225.09,41500.0,167.6296,167.6594,167.5701,167.5701,41500.0
2007-05-08 15:55:00,225.08,225.09,224.82,224.82,81000.0,167.5626,167.5701,167.3691,167.3691,81000.0
2007-05-09 09:30:00,224.95,224.95,223.35,224.1,174300.0,167.4659,167.4659,166.2747,166.8331,174300.0
2007-05-09 09:35:00,224.1,224.52,223.8,224.27,124300.0,166.8331,167.1457,166.6097,166.9596,124300.0
2007-05-09 09:40:00,224.32,225.33,224.28,224.82,107800.0,166.9969,167.7488,166.9671,167.3691,107800.0
2007-05-09 09:45:00,224.82,224.92,224.02,224.03,66000.0,167.3691,167.4435,166.7735,166.781,66000.0
2007-05-09 09:50:00,224.06,224.29,223.57,223.82,84700.0,166.8033,166.9745,166.4385,166.6246,84700.0
2007-05-09 09:55:00,223.71,224.22,223.71,224.15,62400.0,166.5427,166.9224,166.5427,166.8703,62400.0
2007-05-09 10:00:00,224.11,224.83,224.11,224.74,61600.0,166.8405,167.3765,166.8405,167.3095,61600.0
2007-05-09 10:05:00,224.81,225.25,224.49,225.0,111500.0,167.3616,167.6892,167.1234,167.5031,111500.0
2007-05-09 10:10:00,225.0,225.09,224.67,224.68,33500.0,167.5031,167.5701,167.2574,167.2649,33500.0
2007-05-09 10:15:00,224.71,225.0,224.51,224.8,39300.0,167.2872,167.5031,167.1383,167.3542,39300.0
2007-05-09 10:20:00,224.82,224.99,224.61,224.98,33500.0,167.3691,167.4956,167.2127,167.4882,33500.0
2007-05-09 10:25:00,224.98,225.19,224.83,225.0,32100.0,167.4882,167.6445,167.3765,167.5031,32100.0
2007-05-09 10:30:00,225.0,225.42,224.9,224.95,55800.0,167.5031,167.8158,167.4286,167.4659,55800.0
2007-05-09 10:35:00,224.9,224.96,224.6,224.6,42700.0,167.4286,167.4733,167.2053,167.2053,42700.0
2007-05-09 10:40:00,224.64,224.84,224.56,224.8,23300.0,167.2351,167.384,167.1755,167.3542,23300.0
2007-05-09 10:45:00,224.84,225.03,224.67,224.9,25300.0,167.384,167.5254,167.2574,167.4286,25300.0
2007-05-09 10:50:00,224.9,225.0,224.9,224.99,11100.0,167.4286,167.5031,167.4286,167.4956,11100.0
2007-05-09 10:55:00,224.96,225.33,224.95,225.17,29000.0,167.4733,167.7488,167.4659,167.6296,29000.0
2007-05-09 11:00:00,225.1,225.91,225.08,225.84,74600.0,167.5775,168.1805,167.5626,168.1284,74600.0
2007-05-09 11:05:00,225.83,226.3,225.7,226.1,80600.0,168.121,168.4709,168.0242,168.322,80600.0
2007-05-09 11:10:00,226.07,226.77,226.07,226.48,89900.0,168.2997,168.8208,168.2997,168.6049,89900.0
2007-05-09 11:15:00,226.48,226.7,226.32,226.49,33800.0,168.6049,168.7687,168.4858,168.6123,33800.0
2007-05-09 11:20:00,226.44,226.45,225.91,226.02,44000.0,168.5751,168.5826,168.1805,168.2624,44000.0
2007-05-09 11:25:00,226.04,226.1,225.88,226.1,26300.0,168.2773,168.322,168.1582,168.322,26300.0
2007-05-09 11:30:00,226.07,226.38,226.07,226.32,25500.0,168.2997,168.5304,168.2997,168.4858,25500.0
2007-05-09 11:35:00,226.28,226.39,225.86,225.87,31600.0,168.456,168.5379,168.1433,168.1508,31600.0
2007-05-09 11:40:00,225.86,226.25,225.85,226.12,32600.0,168.1433,168.4337,168.1359,168.3369,32600.0
2007-05-09 11:45:00,226.1,226.3,225.95,226.25,33800.0,168.322,168.4709,168.2103,168.4337,33800.0
2007-05-09 11:50:00,226.23,226.36,226.11,226.11,29900.0,168.4188,168.5156,168.3294,168.3294,29900.0
2007-05-09 11:55:00,226.09,226.13,225.79,225.82,50600.0,168.3145,168.3443,168.0912,168.1135,50600.0
2007-05-09 12:00:00,225.84,226.11,225.84,226.11,19600.0,168.1284,168.3294,168.1284,168.3294,19600.0
2007-05-09 12:05:00,226.11,226.67,226.11,226.62,48000.0,168.3294,168.7463,168.3294,168.7091,48000.0
2007-05-09 12:10:00,226.65,226.68,226.35,226.49,27900.0,168.7314,168.7538,168.5081,168.6123,27900.0
2007-05-09 12:15:00,226.5,226.6,226.09,226.12,37100.0,168.6198,168.6942,168.3145,168.3369,37100.0
2007-05-09 12:20:00,226.19,226.33,226.01,226.04,40300.0,168.389,168.4932,168.255,168.2773,40300.0
2007-05-09 12:25:00,226.02,226.33,226.0,226.29,20900.0,168.2624,168.4932,168.2475,168.4634,20900.0
2007-05-09 12:30:00,226.33,226.33,226.05,226.22,20700.0,168.4932,168.4932,168.2848,168.4113,20700.0
2007-05-09 12:35:00,226.24,226.6,226.22,226.57,27900.0,168.4262,168.6942,168.4113,168.6719,27900.0
2007-05-09 12:40:00,226.64,226.84,226.58,226.64,47000.0,168.724,168.8729,168.6793,168.724,47000.0
2007-05-09 12:45:00,226.64,226.94,226.62,226.81,42000.0,168.724,168.9473,168.7091,168.8506,42000.0
2007-05-09 12:50:00,226.73,226.78,223.6,226.59,42000.0,168.791,168.8282,166.4608,168.6868,42000.0
2007-05-09 12:55:00,226.58,226.68,226.51,226.62,19000.0,168.6793,168.7538,168.6272,168.7091,19000.0
2007-05-09 13:00:00,226.6,226.71,226.56,226.67,32600.0,168.6942,168.7761,168.6644,168.7463,32600.0
2007-05-09 13:05:00,226.73,226.75,226.25,226.57,29200.0,168.791,168.8059,168.4337,168.6719,29200.0
2007-05-09 13:10:00,226.58,226.59,226.26,226.26,18600.0,168.6793,168.6868,168.4411,168.4411,18600.0
2007-05-09 13:15:00,226.3,226.54,226.24,226.48,22500.0,168.4709,168.6496,168.4262,168.6049,22500.0
2007-05-09 13:20:00,226.48,226.56,226.07,226.17,23900.0,168.6049,168.6644,168.2997,168.3741,23900.0
2007-05-09 13:25:00,226.18,226.47,226.18,226.39,15400.0,168.3815,168.5974,168.3815,168.5379,15400.0
2007-05-09 13:30:00,226.39,226.43,226.28,226.43,16100.0,168.5379,168.5677,168.456,168.5677,16100.0
2007-05-09 13:35:00,226.35,226.47,226.33,226.42,34100.0,168.5081,168.5974,168.4932,168.5602,34100.0
2007-05-09 13:40:00,226.4,226.69,226.4,226.66,24200.0,168.5453,168.7612,168.5453,168.7389,24200.0
2007-05-09 13:45:00,226.66,226.83,226.61,226.72,24200.0,168.7389,168.8654,168.7017,168.7836,24200.0
2007-05-09 13:50:00,226.77,226.82,226.33,226.34,31500.0,168.8208,168.858,168.4932,168.5007,31500.0
2007-05-09 13:55:00,226.33,226.65,226.08,226.26,101500.0,168.4932,168.7314,168.3071,168.4411,101500.0
2007-05-09 14:00:00,226.24,226.45,226.2,226.29,26600.0,168.4262,168.5826,168.3964,168.4634,26600.0
2007-05-09 14:05:00,226.28,226.75,226.28,226.62,31000.0,168.456,168.8059,168.456,168.7091,31000.0
2007-05-09 14:10:00,226.62,226.78,226.32,226.75,40900.0,168.7091,168.8282,168.4858,168.8059,40900.0
2007-05-09 14:15:00,226.67,226.67,225.0,226.25,375700.0,168.7463,168.7463,167.5031,168.4337,375700.0
2007-05-09 14:20:00,226.32,227.25,226.07,226.15,312000.0,168.4858,169.1781,168.2997,168.3592,312000.0
2007-05-09 14:25:00,226.15,226.55,225.6,226.37,206600.0,168.3592,168.657,167.9498,168.523,206600.0
2007-05-09 14:30:00,226.33,226.52,225.72,225.98,99200.0,168.4932,168.6347,168.0391,168.2327,99200.0
2007-05-09 14:35:00,226.0,226.69,225.72,226.38,136600.0,168.2475,168.7612,168.0391,168.5304,136600.0
2007-05-09 14:40:00,226.36,227.15,226.11,227.11,196800.0,168.5156,169.1037,168.3294,169.0739,196800.0
2007-05-09 14:45:00,227.08,227.68,226.65,227.07,231300.0,169.0516,169.4982,168.7314,169.0441,231300.0
2007-05-09 14:50:00,227.02,227.36,227.02,227.3,105200.0,169.0069,169.26,169.0069,169.2153,105200.0
2007-05-09 14:55:00,227.3,227.36,226.77,226.88,90500.0,169.2153,169.26,168.8208,168.9027,90500.0
2007-05-09 15:00:00,226.82,227.21,226.7,227.2,83800.0,168.858,169.1483,168.7687,169.1409,83800.0
2007-05-09 15:05:00,227.15,227.25,226.84,226.86,107700.0,169.1037,169.1781,168.8729,168.8878,107700.0
2007-05-09 15:10:00,226.85,227.2,226.85,227.03,48900.0,168.8803,169.1409,168.8803,169.0143,48900.0
2007-05-09 15:15:00,227.05,227.12,226.46,226.46,78600.0,169.0292,169.0813,168.59,168.59,78600.0
2007-05-09 15:20:00,226.49,226.94,226.41,226.87,87000.0,168.6123,168.9473,168.5528,168.8952,87000.0
2007-05-09 15:25:00,226.87,227.25,226.8,227.25,80500.0,168.8952,169.1781,168.8431,169.1781,80500.0
2007-05-09 15:30:00,227.21,227.25,226.68,226.83,78800.0,169.1483,169.1781,168.7538,168.8654,78800.0
2007-05-09 15:35:00,226.83,227.04,226.8,226.95,37400.0,168.8654,169.0218,168.8431,168.9548,37400.0
2007-05-09 15:40:00,226.98,227.34,226.67,227.05,81900.0,168.9771,169.2451,168.7463,169.0292,81900.0
2007-05-09 15:45:00,227.05,227.2,226.84,226.92,47900.0,169.0292,169.1409,168.8729,168.9324,47900.0
2007-05-09 15:50:00,226.9,226.9,226.7,226.78,62500.0,168.9176,168.9176,168.7687,168.8282,62500.0
2007-05-09 15:55:00,226.81,226.9,226.67,226.83,57200.0,168.8506,168.9176,168.7463,168.8654,57200.0
2007-05-10 09:30:00,225.5,225.67,225.23,225.37,135800.0,167.8753,168.0019,167.6743,167.7785,135800.0
2007-05-10 09:35:00,225.49,226.0,225.25,225.63,91400.0,167.8679,168.2475,167.6892,167.9721,91400.0
2007-05-10 09:40:00,225.65,225.69,224.67,224.86,121100.0,167.987,168.0168,167.2574,167.3989,121100.0
2007-05-10 09:45:00,224.9,225.33,224.79,225.03,73500.0,167.4286,167.7488,167.3468,167.5254,73500.0
2007-05-10 09:50:00,225.06,225.55,224.95,225.54,42200.0,167.5478,167.9125,167.4659,167.9051,42200.0
2007-05-10 09:55:00,225.54,225.55,225.11,225.24,54800.0,167.9051,167.9125,167.585,167.6818,54800.0
2007-05-10 10:00:00,225.22,225.98,225.18,225.7,99100.0,167.6669,168.2327,167.6371,168.0242,99100.0
2007-05-10 10:05:00,225.67,226.45,225.62,226.43,104200.0,168.0019,168.5826,167.9647,168.5677,104200.0
2007-05-10 10:10:00,226.42,226.42,226.0,226.08,75800.0,168.5602,168.5602,168.2475,168.3071,75800.0
2007-05-10 10:15:00,226.08,226.72,226.08,226.47,70500.0,168.3071,168.7836,168.3071,168.5974,70500.0
2007-05-10 10:20:00,226.46,226.95,226.28,226.8,63700.0,168.59,168.9548,168.456,168.8431,63700.0
2007-05-10 10:25:00,226.81,226.98,226.5,226.52,80500.0,168.8506,168.9771,168.6198,168.6347,80500.0
2007-05-10 10:30:00,226.51,226.72,226.5,226.5,31200.0,168.6272,168.7836,168.6198,168.6198,31200.0
2007-05-10 10:35:00,226.5,226.86,226.2,226.72,104800.0,168.6198,168.8878,168.3964,168.7836,104800.0
2007-05-10 10:40:00,226.71,226.9,226.33,226.48,68300.0,168.7761,168.9176,168.4932,168.6049,68300.0
2007-05-10 10:45:00,226.45,226.6,226.33,226.56,36400.0,168.5826,168.6942,168.4932,168.6644,36400.0
2007-05-10 10:50:00,226.55,226.59,226.49,226.59,14200.0,168.657,168.6868,168.6123,168.6868,14200.0
2007-05-10 10:55:00,226.56,226.89,226.5,226.75,35000.0,168.6644,168.9101,168.6198,168.8059,35000.0
2007-05-10 11:00:00,226.71,226.89,226.46,226.72,48000.0,168.7761,168.9101,168.59,168.7836,48000.0
2007-05-10 11:05:00,226.72,226.74,226.3,226.44,48200.0,168.7836,168.7984,168.4709,168.5751,48200.0
2007-05-10 11:10:00,226.36,226.43,226.0,226.05,47800.0,168.5156,168.5677,168.2475,168.2848,47800.0
2007-05-10 11:15:00,226.05,226.11,225.65,225.84,78600.0,168.2848,168.3294,167.987,168.1284,78600.0
2007-05-10 11:20:00,225.83,225.9,224.37,225.55,50400.0,168.121,168.1731,167.0341,167.9125,50400.0
2007-05-10 11:25:00,225.57,225.75,225.48,225.53,83600.0,167.9274,168.0614,167.8604,167.8977,83600.0
2007-05-10 11:30:00,225.55,225.64,225.15,225.33,161000.0,167.9125,167.9795,167.6148,167.7488,161000.0
2007-05-10 11:35:00,225.32,225.74,225.18,225.65,63300.0,167.7413,168.054,167.6371,167.987,63300.0
2007-05-10 11:40:00,225.64,225.88,225.55,225.82,44600.0,167.9795,168.1582,167.9125,168.1135,44600.0
2007-05-10 11:45:00,225.82,225.83,225.3,225.41,49000.0,168.1135,168.121,167.7264,167.8083,49000.0
2007-05-10 11:50:00,225.45,225.62,225.08,225.15,67100.0,167.8381,167.9647,167.5626,167.6148,67100.0
2007-05-10 11:55:00,225.11,225.21,224.75,224.85,89400.0,167.585,167.6594,167.317,167.3914,89400.0
2007-05-10 12:00:00,224.85,224.91,224.14,224.6,164400.0,167.3914,167.4361,166.8629,167.2053,164400.0
2007-05-10 12:05:00,224.58,224.6,224.12,224.23,104000.0,167.1904,167.2053,166.848,166.9299,104000.0
2007-05-10 12:10:00,224.21,224.45,224.19,224.39,54500.0,166.915,167.0936,166.9001,167.049,54500.0
2007-05-10 12:15:00,224.41,224.6,224.2,224.45,51000.0,167.0639,167.2053,166.9075,167.0936,51000.0
2007-05-10 12:20:00,224.49,224.89,224.48,224.89,55700.0,167.1234,167.4212,167.116,167.4212,55700.0
2007-05-10 12:25:00,224.9,224.93,224.5,224.68,34600.0,167.4286,167.451,167.1309,167.2649,34600.0
2007-05-10 12:30:00,224.7,224.78,224.35,224.65,32400.0,167.2797,167.3393,167.0192,167.2425,32400.0
2007-05-10 12:35:00,224.62,224.75,224.52,224.59,17000.0,167.2202,167.317,167.1457,167.1979,17000.0
2007-05-10 12:40:00,224.64,224.83,224.58,224.7,25200.0,167.2351,167.3765,167.1904,167.2797,25200.0
2007-05-10 12:45:00,224.75,225.09,224.56,224.74,83300.0,167.317,167.5701,167.1755,167.3095,83300.0
2007-05-10 12:50:00,224.76,225.17,224.73,225.09,52300.0,167.3244,167.6296,167.3021,167.5701,52300.0
2007-05-10 12:55:00,225.04,225.11,224.81,224.88,20200.0,167.5329,167.585,167.3616,167.4138,20200.0
2007-05-10 13:00:00,224.82,224.93,224.66,224.66,28400.0,167.3691,167.451,167.25,167.25,28400.0
2007-05-10 13:05:00,224.72,224.92,224.64,224.64,32300.0,167.2946,167.4435,167.2351,167.2351,32300.0
2007-05-10 13:10:00,224.64,224.65,224.28,224.4,47700.0,167.2351,167.2425,166.9671,167.0564,47700.0
2007-05-10 13:15:00,224.37,224.56,224.27,224.53,39700.0,167.0341,167.1755,166.9596,167.1532,39700.0
2007-05-10 13:20:00,224.53,224.61,224.0,224.0,61100.0,167.1532,167.2127,166.7586,166.7586,61100.0
2007-05-10 13:25:00,224.0,224.23,223.71,224.17,88800.0,166.7586,166.9299,166.5427,166.8852,88800.0
2007-05-10 13:30:00,224.17,224.38,223.42,223.73,92500.0,166.8852,167.0415,166.3268,166.5576,92500.0
2007-05-10 13:35:00,223.8,224.02,223.47,224.02,51100.0,166.6097,166.7735,166.3641,166.7735,51100.0
2007-05-10 13:40:00,224.02,224.2,223.83,224.1,44400.0,166.7735,166.9075,166.6321,166.8331,44400.0
2007-05-10 13:45:00,224.11,224.39,224.0,224.39,34500.0,166.8405,167.049,166.7586,167.049,34500.0
2007-05-10 13:50:00,224.34,224.49,224.16,224.27,53200.0,167.0117,167.1234,166.8777,166.9596,53200.0
2007-05-10 13:55:00,224.25,224.43,224.12,224.33,52000.0,166.9447,167.0787,166.848,167.0043,52000.0
2007-05-10 14:00:00,224.38,224.72,224.33,224.54,47400.0,167.0415,167.2946,167.0043,167.1606,47400.0
2007-05-10 14:05:00,224.58,224.65,224.25,224.25,34700.0,167.1904,167.2425,166.9447,166.9447,34700.0
2007-05-10 14:10:00,224.25,224.28,223.5,223.89,81000.0,166.9447,166.9671,166.3864,166.6767,81000.0
2007-05-10 14:15:00,223.86,224.34,223.86,224.34,32200.0,166.6544,167.0117,166.6544,167.0117,32200.0
2007-05-10 14:20:00,224.32,224.61,224.17,224.4,40800.0,166.9969,167.2127,166.8852,167.0564,40800.0
2007-05-10 14:25:00,224.4,224.71,224.17,224.46,52800.0,167.0564,167.2872,166.8852,167.1011,52800.0
2007-05-10 14:30:00,224.46,224.86,224.31,224.73,73100.0,167.1011,167.3989,166.9894,167.3021,73100.0
2007-05-10 14:35:00,224.65,224.83,224.53,224.65,48700.0,167.2425,167.3765,167.1532,167.2425,48700.0
2007-05-10 14:40:00,224.65,224.93,224.56,224.86,24200.0,167.2425,167.451,167.1755,167.3989,24200.0
2007-05-10 14:45:00,224.89,225.02,224.82,224.95,46700.0,167.4212,167.518,167.3691,167.4659,46700.0
2007-05-10 14:50:00,224.9,224.94,224.0,224.67,66900.0,167.4286,167.4584,166.7586,167.2574,66900.0
2007-05-10 14:55:00,224.68,224.78,224.02,224.11,67900.0,167.2649,167.3393,166.7735,166.8405,67900.0
2007-05-10 15:00:00,224.11,224.25,223.62,224.18,59500.0,166.8405,166.9447,166.4757,166.8926,59500.0
2007-05-10 15:05:00,224.19,224.24,223.75,223.91,54600.0,166.9001,166.9373,166.5725,166.6916,54600.0
2007-05-10 15:10:00,223.93,224.45,223.8,224.42,53500.0,166.7065,167.0936,166.6097,167.0713,53500.0
2007-05-10 15:15:00,224.39,224.47,224.1,224.11,39900.0,167.049,167.1085,166.8331,166.8405,39900.0
2007-05-10 15:20:00,224.07,224.46,224.0,224.33,24100.0,166.8107,167.1011,166.7586,167.0043,24100.0
2007-05-10 15:25:00,224.28,224.36,224.05,224.23,38200.0,166.9671,167.0266,166.7959,166.9299,38200.0
2007-05-10 15:30:00,224.23,224.29,224.03,224.22,30700.0,166.9299,166.9745,166.781,166.9224,30700.0
2007-05-10 15:35:00,224.21,224.48,224.08,224.46,46200.0,166.915,167.116,166.8182,167.1011,46200.0
2007-05-10 15:40:00,224.45,224.58,223.8,223.97,113400.0,167.0936,167.1904,166.6097,166.7363,113400.0
2007-05-10 15:45:00,223.98,224.28,223.95,224.09,84100.0,166.7437,166.9671,166.7214,166.8256,84100.0
2007-05-10 15:50:00,224.06,224.12,223.11,223.19,138300.0,166.8033,166.848,166.0961,166.1556,138300.0
2007-05-10 15:55:00,223.15,223.25,222.95,223.24,128700.0,166.1258,166.2003,165.9769,166.1928,128700.0
2007-05-11 09:30:00,223.91,224.8,223.6,224.39,177400.0,166.6916,167.3542,166.4608,167.049,177400.0
2007-05-11 09:35:00,224.41,225.5,224.41,225.34,129200.0,167.0639,167.8753,167.0639,167.7562,129200.0
2007-05-11 09:40:00,225.24,225.83,225.22,225.36,144800.0,167.6818,168.121,167.6669,167.7711,144800.0
2007-05-11 09:45:00,225.3,225.58,224.9,225.51,111200.0,167.7264,167.9349,167.4286,167.8828,111200.0
2007-05-11 09:50:00,225.51,225.53,224.75,224.84,107300.0,167.8828,167.8977,167.317,167.384,107300.0
2007-05-11 09:55:00,224.84,225.12,224.75,224.79,98400.0,167.384,167.5924,167.317,167.3468,98400.0
2007-05-11 10:00:00,224.79,224.95,224.31,224.83,147500.0,167.3468,167.4659,166.9894,167.3765,147500.0
2007-05-11 10:05:00,224.82,225.1,224.12,224.97,132000.0,167.3691,167.5775,166.848,167.4808,132000.0
2007-05-11 10:10:00,224.95,226.11,224.75,225.9,154100.0,167.4659,168.3294,167.317,168.1731,154100.0
2007-05-11 10:15:00,225.94,226.1,225.58,225.92,184700.0,168.2029,168.322,167.9349,168.188,184700.0
2007-05-11 10:20:00,225.92,226.33,225.76,226.31,134800.0,168.188,168.4932,168.0689,168.4783,134800.0
2007-05-11 10:25:00,226.25,226.25,225.8,226.04,51800.0,168.4337,168.4337,168.0987,168.2773,51800.0
2007-05-11 10:30:00,226.09,226.45,225.86,225.94,71200.0,168.3145,168.5826,168.1433,168.2029,71200.0
2007-05-11 10:35:00,225.9,226.25,225.75,225.81,69100.0,168.1731,168.4337,168.0614,168.1061,69100.0
2007-05-11 10:40:00,225.77,226.11,225.71,225.94,65200.0,168.0763,168.3294,168.0317,168.2029,65200.0
2007-05-11 10:45:00,225.95,226.3,225.87,226.15,65800.0,168.2103,168.4709,168.1508,168.3592,65800.0
2007-05-11 10:50:00,226.15,226.63,226.09,226.55,106400.0,168.3592,168.7166,168.3145,168.657,106400.0
2007-05-11 10:55:00,226.59,226.65,225.76,225.89,109600.0,168.6868,168.7314,168.0689,168.1657,109600.0
2007-05-11 11:00:00,225.89,226.43,225.75,226.29,86800.0,168.1657,168.5677,168.0614,168.4634,86800.0
2007-05-11 11:05:00,226.29,226.49,225.74,225.94,65900.0,168.4634,168.6123,168.054,168.2029,65900.0
2007-05-11 11:10:00,225.94,226.13,225.73,225.92,59100.0,168.2029,168.3443,168.0465,168.188,59100.0
2007-05-11 11:15:00,225.96,226.25,225.77,226.14,34200.0,168.2178,168.4337,168.0763,168.3518,34200.0
2007-05-11 11:20:00,226.13,226.15,225.85,226.0,49900.0,168.3443,168.3592,168.1359,168.2475,49900.0
2007-05-11 11:25:00,226.0,226.4,225.82,226.36,60600.0,168.2475,168.5453,168.1135,168.5156,60600.0
2007-05-11 11:30:00,226.39,226.67,226.35,226.4,67100.0,168.5379,168.7463,168.5081,168.5453,67100.0
2007-05-11 11:35:00,226.34,226.78,226.34,226.51,47000.0,168.5007,168.8282,168.5007,168.6272,47000.0
2007-05-11 11:40:00,226.56,226.59,226.34,226.52,43000.0,168.6644,168.6868,168.5007,168.6347,43000.0
2007-05-11 11:45:00,226.51,226.78,226.27,226.37,64000.0,168.6272,168.8282,168.4485,168.523,64000.0
2007-05-11 11:50:00,226.34,226.42,226.13,226.25,65200.0,168.5007,168.5602,168.3443,168.4337,65200.0
2007-05-11 11:55:00,226.3,226.53,226.16,226.36,66800.0,168.4709,168.6421,168.3667,168.5156,66800.0
2007-05-11 12:00:00,226.37,226.48,226.18,226.38,36100.0,168.523,168.6049,168.3815,168.5304,36100.0
2007-05-11 12:05:00,226.35,226.44,226.01,226.08,44200.0,168.5081,168.5751,168.255,168.3071,44200.0
2007-05-11 12:10:00,226.01,226.19,225.97,225.97,44300.0,168.255,168.389,168.2252,168.2252,44300.0
2007-05-11 12:15:00,226.0,226.3,225.96,226.15,43500.0,168.2475,168.4709,168.2178,168.3592,43500.0
2007-05-11 12:20:00,226.13,226.9,226.09,226.6,106600.0,168.3443,168.9176,168.3145,168.6942,106600.0
2007-05-11 12:25:00,226.6,226.71,226.16,226.23,60800.0,168.6942,168.7761,168.3667,168.4188,60800.0
2007-05-11 12:30:00,226.2,226.54,226.04,226.31,46000.0,168.3964,168.6496,168.2773,168.4783,46000.0
2007-05-11 12:35:00,226.31,226.4,226.09,226.18,30900.0,168.4783,168.5453,168.3145,168.3815,30900.0
2007-05-11 12:40:00,226.19,226.55,226.14,226.36,62600.0,168.389,168.657,168.3518,168.5156,62600.0
2007-05-11 12:45:00,226.4,226.65,226.1,226.28,47200.0,168.5453,168.7314,168.322,168.456,47200.0
2007-05-11 12:50:00,226.26,226.39,225.97,226.18,40000.0,168.4411,168.5379,168.2252,168.3815,40000.0
2007-05-11 12:55:00,226.17,226.37,226.1,226.37,21000.0,168.3741,168.523,168.322,168.523,21000.0
2007-05-11 13:00:00,226.35,226.65,226.21,226.32,41700.0,168.5081,168.7314,168.4039,168.4858,41700.0
2007-05-11 13:05:00,226.34,226.59,226.2,226.3,37400.0,168.5007,168.6868,168.3964,168.4709,37400.0
2007-05-11 13:10:00,226.26,226.38,225.87,225.87,43700.0,168.4411,168.5304,168.1508,168.1508,43700.0
2007-05-11 13:15:00,225.87,226.19,225.77,226.16,58800.0,168.1508,168.389,168.0763,168.3667,58800.0
2007-05-11 13:20:00,226.16,226.18,225.85,226.18,22700.0,168.3667,168.3815,168.1359,168.3815,22700.0
2007-05-11 13:25:00,226.2,226.65,226.19,226.42,47200.0,168.3964,168.7314,168.389,168.5602,47200.0
2007-05-11 13:30:00,226.4,226.45,226.31,226.38,9300.0,168.5453,168.5826,168.4783,168.5304,9300.0
2007-05-11 13:35:00,226.39,226.45,226.34,226.36,13600.0,168.5379,168.5826,168.5007,168.5156,13600.0
2007-05-11 13:40:00,226.41,226.43,226.26,226.3,21700.0,168.5528,168.5677,168.4411,168.4709,21700.0
2007-05-11 13:45:00,226.34,226.45,226.31,226.39,8700.0,168.5007,168.5826,168.4783,168.5379,8700.0
2007-05-11 13:50:00,226.38,226.42,226.2,226.31,19800.0,168.5304,168.5602,168.3964,168.4783,19800.0
2007-05-11 13:55:00,226.32,226.37,226.06,226.29,26700.0,168.4858,168.523,168.2922,168.4634,26700.0
2007-05-11 14:00:00,226.24,226.36,226.04,226.06,19900.0,168.4262,168.5156,168.2773,168.2922,19900.0
2007-05-11 14:05:00,226.07,226.29,226.05,226.21,21600.0,168.2997,168.4634,168.2848,168.4039,21600.0
2007-05-11 14:10:00,226.18,226.4,226.17,226.31,18600.0,168.3815,168.5453,168.3741,168.4783,18600.0
2007-05-11 14:15:00,226.37,226.42,226.2,226.24,28700.0,168.523,168.5602,168.3964,168.4262,28700.0
2007-05-11 14:20:00,226.2,226.37,226.2,226.27,14500.0,168.3964,168.523,168.3964,168.4485,14500.0
2007-05-11 14:25:00,226.26,226.36,226.0,226.04,30800.0,168.4411,168.5156,168.2475,168.2773,30800.0
2007-05-11 14:30:00,226.08,226.08,225.72,225.88,46400.0,168.3071,168.3071,168.0391,168.1582,46400.0
2007-05-11 14:35:00,225.88,225.95,225.7,225.87,29600.0,168.1582,168.2103,168.0242,168.1508,29600.0
2007-05-11 14:40:00,225.91,226.39,225.88,226.36,35300.0,168.1805,168.5379,168.1582,168.5156,35300.0
2007-05-11 14:45:00,226.27,226.46,226.23,226.33,23800.0,168.4485,168.59,168.4188,168.4932,23800.0
2007-05-11 14:50:00,226.32,226.44,226.3,226.36,15300.0,168.4858,168.5751,168.4709,168.5156,15300.0
2007-05-11 14:55:00,226.34,226.38,226.17,226.3,18900.0,168.5007,168.5304,168.3741,168.4709,18900.0
2007-05-11 15:00:00,226.3,226.44,226.26,226.38,20600.0,168.4709,168.5751,168.4411,168.5304,20600.0
2007-05-11 15:05:00,226.36,226.39,226.13,226.33,38900.0,168.5156,168.5379,168.3443,168.4932,38900.0
2007-05-11 15:10:00,226.33,226.59,226.2,226.49,60800.0,168.4932,168.6868,168.3964,168.6123,60800.0
2007-05-11 15:15:00,226.44,226.8,226.4,226.65,50200.0,168.5751,168.8431,168.5453,168.7314,50200.0
2007-05-11 15:20:00,226.69,226.92,226.66,226.71,53200.0,168.7612,168.9324,168.7389,168.7761,53200.0
2007-05-11 15:25:00,226.66,226.89,226.63,226.77,37700.0,168.7389,168.9101,168.7166,168.8208,37700.0
2007-05-11 15:30:00,226.77,227.3,226.77,227.04,116500.0,168.8208,169.2153,168.8208,169.0218,116500.0
2007-05-11 15:35:00,227.04,227.2,226.85,227.04,109000.0,169.0218,169.1409,168.8803,169.0218,109000.0
2007-05-11 15:40:00,227.04,227.24,226.93,226.97,88100.0,169.0218,169.1707,168.9399,168.9697,88100.0
2007-05-11 15:45:00,226.99,227.12,226.1,227.06,57700.0,168.9846,169.0813,168.322,169.0367,57700.0
2007-05-11 15:50:00,227.04,227.48,227.04,227.4,104800.0,169.0218,169.3493,169.0218,169.2898,104800.0
2007-05-11 15:55:00,227.38,227.55,227.27,227.46,152700.0,169.2749,169.4015,169.193,169.3345,152700.0
2007-05-14 09:30:00,228.03,228.51,228.0,228.05,97400.0,169.7588,170.1161,169.7365,169.7737,97400.0
2007-05-14 09:35:00,228.08,228.6,228.0,228.49,111100.0,169.796,170.1831,169.7365,170.1012,111100.0
2007-05-14 09:40:00,228.48,229.0,228.27,228.4,149000.0,170.0938,170.4809,169.9375,170.0342,149000.0
2007-05-14 09:45:00,228.27,228.4,227.71,227.86,136800.0,169.9375,170.0342,169.5206,169.6322,136800.0
2007-05-14 09:50:00,227.79,227.82,227.01,227.26,167500.0,169.5801,169.6025,168.9994,169.1856,167500.0
2007-05-14 09:55:00,227.26,227.75,227.09,227.59,109700.0,169.1856,169.5503,169.059,169.4312,109700.0
2007-05-14 10:00:00,227.59,227.66,226.91,227.3,103900.0,169.4312,169.4833,168.925,169.2153,103900.0
2007-05-14 10:05:00,227.35,227.7,227.3,227.69,64100.0,169.2526,169.5131,169.2153,169.5057,64100.0
2007-05-14 10:10:00,227.7,228.05,227.59,227.63,83600.0,169.5131,169.7737,169.4312,169.461,83600.0
2007-05-14 10:15:00,227.63,227.77,227.3,227.33,59300.0,169.461,169.5652,169.2153,169.2377,59300.0
2007-05-14 10:20:00,227.3,227.33,226.96,227.1,66000.0,169.2153,169.2377,168.9622,169.0664,66000.0
2007-05-14 10:25:00,227.04,227.26,226.72,227.16,76200.0,169.0218,169.1856,168.7836,169.1111,76200.0
2007-05-14 10:30:00,227.13,227.3,226.88,227.03,50600.0,169.0888,169.2153,168.9027,169.0143,50600.0
2007-05-14 10:35:00,227.04,227.5,227.04,227.43,50000.0,169.0218,169.3642,169.0218,169.3121,50000.0
2007-05-14 10:40:00,227.37,227.6,227.31,227.41,38400.0,169.2675,169.4387,169.2228,169.2972,38400.0
2007-05-14 10:45:00,227.38,228.15,227.34,228.13,65300.0,169.2749,169.8481,169.2451,169.8332,65300.0
2007-05-14 10:50:00,228.11,228.14,227.6,227.64,45000.0,169.8184,169.8407,169.4387,169.4685,45000.0
2007-05-14 10:55:00,227.65,227.79,227.35,227.5,74800.0,169.4759,169.5801,169.2526,169.3642,74800.0
2007-05-14 11:00:00,227.58,227.58,227.09,227.11,47100.0,169.4238,169.4238,169.059,169.0739,47100.0
2007-05-14 11:05:00,227.11,227.19,227.03,227.15,34600.0,169.0739,169.1335,169.0143,169.1037,34600.0
2007-05-14 11:10:00,227.11,227.35,226.75,227.33,64300.0,169.0739,169.2526,168.8059,169.2377,64300.0
2007-05-14 11:15:00,227.33,227.74,227.18,227.56,52700.0,169.2377,169.5429,169.126,169.4089,52700.0
2007-05-14 11:20:00,227.56,227.62,227.16,227.21,25200.0,169.4089,169.4536,169.1111,169.1483,25200.0
2007-05-14 11:25:00,227.17,227.28,226.86,226.9,28600.0,169.1186,169.2005,168.8878,168.9176,28600.0
2007-05-14 11:30:00,226.93,227.13,226.8,226.96,32500.0,168.9399,169.0888,168.8431,168.9622,32500.0
2007-05-14 11:35:00,226.96,227.25,226.78,227.25,34300.0,168.9622,169.1781,168.8282,169.1781,34300.0
2007-05-14 11:40:00,227.29,227.29,226.91,227.05,16500.0,169.2079,169.2079,168.925,169.0292,16500.0
2007-05-14 11:45:00,227.05,227.25,226.97,227.19,19700.0,169.0292,169.1781,168.9697,169.1335,19700.0
2007-05-14 11:50:00,227.14,227.14,226.9,227.02,15800.0,169.0962,169.0962,168.9176,169.0069,15800.0
2007-05-14 11:55:00,227.01,227.33,226.93,227.32,26200.0,168.9994,169.2377,168.9399,169.2302,26200.0
2007-05-14 12:00:00,227.32,227.68,227.28,227.36,48300.0,169.2302,169.4982,169.2005,169.26,48300.0
2007-05-14 12:05:00,227.28,227.4,227.25,227.33,17300.0,169.2005,169.2898,169.1781,169.2377,17300.0
2007-05-14 12:10:00,227.33,227.65,227.33,227.49,36400.0,169.2377,169.4759,169.2377,169.3568,36400.0
2007-05-14 12:15:00,227.42,227.55,227.36,227.51,19200.0,169.3047,169.4015,169.26,169.3717,19200.0
2007-05-14 12:20:00,227.52,227.55,227.22,227.25,23200.0,169.3791,169.4015,169.1558,169.1781,23200.0
2007-05-14 12:25:00,227.23,227.28,227.08,227.14,19100.0,169.1632,169.2005,169.0516,169.0962,19100.0
2007-05-14 12:30:00,227.09,227.46,227.07,227.45,12300.0,169.059,169.3345,169.0441,169.327,12300.0
2007-05-14 12:35:00,227.45,227.46,227.34,227.38,15400.0,169.327,169.3345,169.2451,169.2749,15400.0
2007-05-14 12:40:00,227.4,227.45,227.33,227.43,17100.0,169.2898,169.327,169.2377,169.3121,17100.0
2007-05-14 12:45:00,227.42,227.6,227.42,227.59,30400.0,169.3047,169.4387,169.3047,169.4312,30400.0
2007-05-14 12:50:00,227.62,227.8,227.54,227.71,25600.0,169.4536,169.5876,169.394,169.5206,25600.0
2007-05-14 12:55:00,227.63,228.0,227.63,228.0,46900.0,169.461,169.7365,169.461,169.7365,46900.0
2007-05-14 13:00:00,227.96,227.96,227.72,227.83,29400.0,169.7067,169.7067,169.528,169.6099,29400.0
2007-05-14 13:05:00,227.83,228.01,227.78,228.0,30600.0,169.6099,169.7439,169.5727,169.7365,30600.0
2007-05-14 13:10:00,227.96,228.23,227.96,227.98,36600.0,169.7067,169.9077,169.7067,169.7216,36600.0
2007-05-14 13:15:00,227.98,228.03,227.69,227.8,52000.0,169.7216,169.7588,169.5057,169.5876,52000.0
2007-05-14 13:20:00,227.86,228.01,227.75,227.77,37400.0,169.6322,169.7439,169.5503,169.5652,37400.0
2007-05-14 13:25:00,227.82,228.0,227.67,227.82,30000.0,169.6025,169.7365,169.4908,169.6025,30000.0
2007-05-14 13:30:00,227.84,227.98,227.75,227.81,35000.0,169.6173,169.7216,169.5503,169.595,35000.0
2007-05-14 13:35:00,227.81,227.85,227.5,227.69,94200.0,169.595,169.6248,169.3642,169.5057,94200.0
2007-05-14 13:40:00,227.65,227.73,227.39,227.46,54600.0,169.4759,169.5355,169.2823,169.3345,54600.0
2007-05-14 13:45:00,227.42,227.45,227.16,227.19,73500.0,169.3047,169.327,169.1111,169.1335,73500.0
2007-05-14 13:50:00,227.19,227.19,226.4,226.6,96400.0,169.1335,169.1335,168.5453,168.6942,96400.0
2007-05-14 13:55:00,226.58,226.71,226.14,226.55,97300.0,168.6793,168.7761,168.3518,168.657,97300.0
2007-05-14 14:00:00,226.55,226.56,225.35,225.52,136500.0,168.657,168.6644,167.7636,167.8902,136500.0
2007-05-14 14:05:00,225.55,226.34,225.46,226.15,80300.0,167.9125,168.5007,167.8455,168.3592,80300.0
2007-05-14 14:10:00,226.13,226.21,225.75,226.0,55800.0,168.3443,168.4039,168.0614,168.2475,55800.0
2007-05-14 14:15:00,226.0,226.21,225.66,226.0,88500.0,168.2475,168.4039,167.9944,168.2475,88500.0
2007-05-14 14:20:00,226.0,226.45,225.95,226.34,75500.0,168.2475,168.5826,168.2103,168.5007,75500.0
2007-05-14 14:25:00,226.33,226.63,226.06,226.63,82100.0,168.4932,168.7166,168.2922,168.7166,82100.0
2007-05-14 14:30:00,226.65,226.86,226.5,226.56,76000.0,168.7314,168.8878,168.6198,168.6644,76000.0
2007-05-14 14:35:00,226.56,226.74,226.32,226.48,44200.0,168.6644,168.7984,168.4858,168.6049,44200.0
2007-05-14 14:40:00,226.43,226.77,226.31,226.73,61000.0,168.5677,168.8208,168.4783,168.791,61000.0
2007-05-14 14:45:00,226.73,226.93,226.43,226.67,65500.0,168.791,168.9399,168.5677,168.7463,65500.0
2007-05-14 14:50:00,226.69,227.04,226.39,226.39,81200.0,168.7612,169.0218,168.5379,168.5379,81200.0
2007-05-14 14:55:00,226.4,226.54,226.07,226.25,64900.0,168.5453,168.6496,168.2997,168.4337,64900.0
2007-05-14 15:00:00,226.24,226.78,226.15,226.68,50600.0,168.4262,168.8282,168.3592,168.7538,50600.0
2007-05-14 15:05:00,226.73,227.0,226.2,226.81,90000.0,168.791,168.992,168.3964,168.8506,90000.0
2007-05-14 15:10:00,226.8,226.87,226.54,226.76,50000.0,168.8431,168.8952,168.6496,168.8133,50000.0
2007-05-14 15:15:00,226.78,227.15,226.78,226.9,78200.0,168.8282,169.1037,168.8282,168.9176,78200.0
2007-05-14 15:20:00,226.85,226.93,226.63,226.66,38200.0,168.8803,168.9399,168.7166,168.7389,38200.0
2007-05-14 15:25:00,226.61,227.6,226.25,226.54,61700.0,168.7017,169.4387,168.4337,168.6496,61700.0
2007-05-14 15:30:00,226.61,226.76,226.34,226.73,66800.0,168.7017,168.8133,168.5007,168.791,66800.0
2007-05-14 15:35:00,226.76,226.82,226.29,226.35,49600.0,168.8133,168.858,168.4634,168.5081,49600.0
2007-05-14 15:40:00,226.4,226.65,226.31,226.47,48700.0,168.5453,168.7314,168.4783,168.5974,48700.0
2007-05-14 15:45:00,226.44,226.58,226.31,226.34,89600.0,168.5751,168.6793,168.4783,168.5007,89600.0
2007-05-14 15:50:00,226.32,226.51,225.88,226.03,84300.0,168.4858,168.6272,168.1582,168.2699,84300.0
2007-05-14 15:55:00,226.01,226.39,225.68,226.39,159200.0,168.255,168.5379,168.0093,168.5379,159200.0
2007-05-15 09:30:00,226.19,227.46,226.19,227.42,146900.0,168.389,169.3345,168.389,169.3047,146900.0
2007-05-15 09:35:00,227.42,227.5,226.97,227.27,184100.0,169.3047,169.3642,168.9697,169.193,184100.0
2007-05-15 09:40:00,227.27,227.63,227.04,227.19,86200.0,169.193,169.461,169.0218,169.1335,86200.0
2007-05-15 09:45:00,227.18,227.26,226.21,226.52,119500.0,169.126,169.1856,168.4039,168.6347,119500.0
2007-05-15 09:50:00,226.45,226.71,226.13,226.5,91300.0,168.5826,168.7761,168.3443,168.6198,91300.0
2007-05-15 09:55:00,226.5,227.33,226.44,227.13,80800.0,168.6198,169.2377,168.5751,169.0888,80800.0
2007-05-15 10:00:00,227.12,227.75,226.99,227.65,110700.0,169.0813,169.5503,168.9846,169.4759,110700.0
2007-05-15 10:05:00,227.62,228.15,227.6,227.92,189500.0,169.4536,169.8481,169.4387,169.6769,189500.0
2007-05-15 10:10:00,227.97,228.33,227.7,227.79,151400.0,169.7141,169.9821,169.5131,169.5801,151400.0
2007-05-15 10:15:00,227.75,228.23,227.75,228.1,67600.0,169.5503,169.9077,169.5503,169.8109,67600.0
2007-05-15 10:20:00,228.09,228.33,227.66,228.3,124600.0,169.8035,169.9821,169.4833,169.9598,124600.0
2007-05-15 10:25:00,228.29,228.3,227.88,227.94,55900.0,169.9524,169.9598,169.6471,169.6918,55900.0
2007-05-15 10:30:00,227.94,228.0,227.64,227.69,65000.0,169.6918,169.7365,169.4685,169.5057,65000.0
2007-05-15 10:35:00,227.72,227.97,227.2,227.22,88900.0,169.528,169.7141,169.1409,169.1558,88900.0
2007-05-15 10:40:00,227.24,227.55,227.07,227.21,67200.0,169.1707,169.4015,169.0441,169.1483,67200.0
2007-05-15 10:45:00,227.19,227.69,227.13,227.41,46900.0,169.1335,169.5057,169.0888,169.2972,46900.0
2007-05-15 10:50:00,227.4,227.75,227.35,227.55,46600.0,169.2898,169.5503,169.2526,169.4015,46600.0
2007-05-15 10:55:00,227.57,227.69,226.76,226.9,111300.0,169.4163,169.5057,168.8133,168.9176,111300.0
2007-05-15 11:00:00,226.91,227.17,226.56,227.05,71200.0,168.925,169.1186,168.6644,169.0292,71200.0
2007-05-15 11:05:00,227.1,227.45,226.88,227.05,93000.0,169.0664,169.327,168.9027,169.0292,93000.0
2007-05-15 11:10:00,227.02,227.21,226.82,227.0,56500.0,169.0069,169.1483,168.858,168.992,56500.0
2007-05-15 11:15:00,227.0,227.17,226.9,226.93,45300.0,168.992,169.1186,168.9176,168.9399,45300.0
2007-05-15 11:20:00,226.91,227.19,226.81,227.04,59900.0,168.925,169.1335,168.8506,169.0218,59900.0
2007-05-15 11:25:00,227.04,227.24,226.9,227.11,29100.0,169.0218,169.1707,168.9176,169.0739,29100.0
2007-05-15 11:30:00,227.16,227.49,227.07,227.44,35200.0,169.1111,169.3568,169.0441,169.3196,35200.0
2007-05-15 11:35:00,227.43,227.73,227.25,227.73,56800.0,169.3121,169.5355,169.1781,169.5355,56800.0
2007-05-15 11:40:00,227.71,227.85,227.49,227.56,60600.0,169.5206,169.6248,169.3568,169.4089,60600.0
2007-05-15 11:45:00,227.56,227.65,227.21,227.32,46200.0,169.4089,169.4759,169.1483,169.2302,46200.0
2007-05-15 11:50:00,227.38,227.38,226.8,226.99,58400.0,169.2749,169.2749,168.8431,168.9846,58400.0
2007-05-15 11:55:00,226.99,227.05,226.84,226.89,19200.0,168.9846,169.0292,168.8729,168.9101,19200.0
2007-05-15 12:00:00,226.92,227.19,226.84,226.98,32200.0,168.9324,169.1335,168.8729,168.9771,32200.0
2007-05-15 12:05:00,226.99,227.31,226.94,227.19,32500.0,168.9846,169.2228,168.9473,169.1335,32500.0
2007-05-15 12:10:00,227.17,227.5,227.14,227.49,25900.0,169.1186,169.3642,169.0962,169.3568,25900.0
2007-05-15 12:15:00,227.49,227.57,226.99,227.15,26500.0,169.3568,169.4163,168.9846,169.1037,26500.0
2007-05-15 12:20:00,227.16,227.21,226.92,227.05,16200.0,169.1111,169.1483,168.9324,169.0292,16200.0
2007-05-15 12:25:00,227.02,227.42,227.02,227.35,14700.0,169.0069,169.3047,169.0069,169.2526,14700.0
2007-05-15 12:30:00,227.34,227.51,227.12,227.43,28500.0,169.2451,169.3717,169.0813,169.3121,28500.0
2007-05-15 12:35:00,227.44,227.6,227.35,227.48,25500.0,169.3196,169.4387,169.2526,169.3493,25500.0
2007-05-15 12:40:00,227.47,227.94,227.46,227.65,58000.0,169.3419,169.6918,169.3345,169.4759,58000.0
2007-05-15 12:45:00,227.66,227.79,227.29,227.41,51000.0,169.4833,169.5801,169.2079,169.2972,51000.0
2007-05-15 12:50:00,227.38,227.51,227.14,227.28,22600.0,169.2749,169.3717,169.0962,169.2005,22600.0
2007-05-15 12:55:00,227.29,227.48,227.12,227.46,41300.0,169.2079,169.3493,169.0813,169.3345,41300.0
2007-05-15 13:00:00,227.42,227.51,227.0,227.21,44700.0,169.3047,169.3717,168.992,169.1483,44700.0
2007-05-15 13:05:00,227.18,227.29,226.97,227.05,37400.0,169.126,169.2079,168.9697,169.0292,37400.0
2007-05-15 13:10:00,227.1,227.55,227.07,227.26,28600.0,169.0664,169.4015,169.0441,169.1856,28600.0
2007-05-15 13:15:00,227.26,227.41,227.21,227.28,20700.0,169.1856,169.2972,169.1483,169.2005,20700.0
2007-05-15 13:20:00,227.32,227.49,227.26,227.26,18000.0,169.2302,169.3568,169.1856,169.1856,18000.0
2007-05-15 13:25:00,227.31,227.45,227.26,227.4,16100.0,169.2228,169.327,169.1856,169.2898,16100.0
2007-05-15 13:30:00,227.4,227.5,227.18,227.35,51200.0,169.2898,169.3642,169.126,169.2526,51200.0
2007-05-15 13:35:00,227.34,227.34,227.2,227.31,22600.0,169.2451,169.2451,169.1409,169.2228,22600.0
2007-05-15 13:40:00,227.31,227.32,226.7,226.79,74900.0,169.2228,169.2302,168.7687,168.8357,74900.0
2007-05-15 13:45:00,226.81,226.88,226.2,226.41,106100.0,168.8506,168.9027,168.3964,168.5528,106100.0
2007-05-15 13:50:00,226.41,226.5,226.02,226.11,114800.0,168.5528,168.6198,168.2624,168.3294,114800.0
2007-05-15 13:55:00,226.09,226.48,225.96,226.15,88600.0,168.3145,168.6049,168.2178,168.3592,88600.0
2007-05-15 14:00:00,226.16,226.19,225.82,226.11,107600.0,168.3667,168.389,168.1135,168.3294,107600.0
2007-05-15 14:05:00,226.12,226.75,226.11,226.6,63200.0,168.3369,168.8059,168.3294,168.6942,63200.0
2007-05-15 14:10:00,226.62,226.62,226.22,226.41,73200.0,168.7091,168.7091,168.4113,168.5528,73200.0
2007-05-15 14:15:00,226.42,226.45,225.96,226.01,61300.0,168.5602,168.5826,168.2178,168.255,61300.0
2007-05-15 14:20:00,226.03,226.5,225.61,226.11,149500.0,168.2699,168.6198,167.9572,168.3294,149500.0
2007-05-15 14:25:00,226.1,226.34,225.93,226.18,40300.0,168.322,168.5007,168.1954,168.3815,40300.0
2007-05-15 14:30:00,226.17,226.46,226.12,226.25,34600.0,168.3741,168.59,168.3369,168.4337,34600.0
2007-05-15 14:35:00,226.26,226.29,225.14,225.32,100500.0,168.4411,168.4634,167.6073,167.7413,100500.0
2007-05-15 14:40:00,225.35,225.76,224.75,225.02,116600.0,167.7636,168.0689,167.317,167.518,116600.0
2007-05-15 14:45:00,225.01,225.3,224.79,225.04,97600.0,167.5105,167.7264,167.3468,167.5329,97600.0
2007-05-15 14:50:00,225.04,225.59,224.94,225.43,89500.0,167.5329,167.9423,167.4584,167.8232,89500.0
2007-05-15 14:55:00,225.4,225.57,225.06,225.57,77400.0,167.8009,167.9274,167.5478,167.9274,77400.0
2007-05-15 15:00:00,225.48,225.69,225.24,225.53,82000.0,167.8604,168.0168,167.6818,167.8977,82000.0
2007-05-15 15:05:00,225.48,225.62,225.02,225.21,46300.0,167.8604,167.9647,167.518,167.6594,46300.0
2007-05-15 15:10:00,225.21,225.45,225.04,225.27,60700.0,167.6594,167.8381,167.5329,167.7041,60700.0
2007-05-15 15:15:00,225.28,225.41,225.0,225.09,51400.0,167.7115,167.8083,167.5031,167.5701,51400.0
2007-05-15 15:20:00,225.12,225.2,224.33,224.97,121300.0,167.5924,167.652,167.0043,167.4808,121300.0
2007-05-15 15:25:00,224.97,225.24,224.91,225.12,53900.0,167.4808,167.6818,167.4361,167.5924,53900.0
2007-05-15 15:30:00,225.14,225.22,224.84,225.05,63500.0,167.6073,167.6669,167.384,167.5403,63500.0
2007-05-15 15:35:00,225.09,225.4,224.97,225.37,72700.0,167.5701,167.8009,167.4808,167.7785,72700.0
2007-05-15 15:40:00,225.38,225.45,225.01,225.16,68800.0,167.786,167.8381,167.5105,167.6222,68800.0
2007-05-15 15:45:00,225.15,225.2,224.78,224.8,71600.0,167.6148,167.652,167.3393,167.3542,71600.0
2007-05-15 15:50:00,224.79,224.9,224.56,224.64,67100.0,167.3468,167.4286,167.1755,167.2351,67100.0
2007-05-15 15:55:00,224.66,225.0,224.26,224.65,151200.0,167.25,167.5031,166.9522,167.2425,151200.0
2007-05-16 09:30:00,225.59,226.08,225.21,225.79,199600.0,167.9423,168.3071,167.6594,168.0912,199600.0
2007-05-16 09:35:00,225.79,226.34,225.51,226.02,203900.0,168.0912,168.5007,167.8828,168.2624,203900.0
2007-05-16 09:40:00,226.03,226.63,225.89,226.14,180800.0,168.2699,168.7166,168.1657,168.3518,180800.0
2007-05-16 09:45:00,226.06,226.56,226.04,226.25,117200.0,168.2922,168.6644,168.2773,168.4337,117200.0
2007-05-16 09:50:00,226.26,226.32,226.14,226.24,96900.0,168.4411,168.4858,168.3518,168.4262,96900.0
2007-05-16 09:55:00,226.26,226.33,225.5,226.03,96700.0,168.4411,168.4932,167.8753,168.2699,96700.0
2007-05-16 10:00:00,225.99,226.22,225.75,226.0,107000.0,168.2401,168.4113,168.0614,168.2475,107000.0
2007-05-16 10:05:00,226.0,226.2,225.9,226.11,63100.0,168.2475,168.3964,168.1731,168.3294,63100.0
2007-05-16 10:10:00,226.12,227.05,226.07,226.85,160200.0,168.3369,169.0292,168.2997,168.8803,160200.0
2007-05-16 10:15:00,226.86,227.01,226.73,226.83,81800.0,168.8878,168.9994,168.791,168.8654,81800.0
2007-05-16 10:20:00,226.85,226.96,226.74,226.76,63100.0,168.8803,168.9622,168.7984,168.8133,63100.0
2007-05-16 10:25:00,226.79,226.95,226.34,226.39,55600.0,168.8357,168.9548,168.5007,168.5379,55600.0
2007-05-16 10:30:00,226.37,226.45,226.18,226.25,64300.0,168.523,168.5826,168.3815,168.4337,64300.0
2007-05-16 10:35:00,226.29,226.29,226.0,226.01,87200.0,168.4634,168.4634,168.2475,168.255,87200.0
2007-05-16 10:40:00,226.04,226.3,225.93,226.12,100000.0,168.2773,168.4709,168.1954,168.3369,100000.0
2007-05-16 10:45:00,226.1,226.16,225.69,225.81,65600.0,168.322,168.3667,168.0168,168.1061,65600.0
2007-05-16 10:50:00,225.8,226.02,225.34,225.61,93100.0,168.0987,168.2624,167.7562,167.9572,93100.0
2007-05-16 10:55:00,225.68,225.8,225.26,225.66,82000.0,168.0093,168.0987,167.6966,167.9944,82000.0
2007-05-16 11:00:00,225.67,225.87,225.25,225.66,86300.0,168.0019,168.1508,167.6892,167.9944,86300.0
2007-05-16 11:05:00,225.66,225.71,225.0,225.12,101100.0,167.9944,168.0317,167.5031,167.5924,101100.0
2007-05-16 11:10:00,225.12,225.16,224.52,224.65,131400.0,167.5924,167.6222,167.1457,167.2425,131400.0
2007-05-16 11:15:00,224.65,225.4,224.54,225.3,127100.0,167.2425,167.8009,167.1606,167.7264,127100.0
2007-05-16 11:20:00,225.3,225.61,225.14,225.3,74800.0,167.7264,167.9572,167.6073,167.7264,74800.0
2007-05-16 11:25:00,225.27,225.57,225.14,225.52,35300.0,167.7041,167.9274,167.6073,167.8902,35300.0
2007-05-16 11:30:00,225.54,225.75,225.45,225.64,43500.0,167.9051,168.0614,167.8381,167.9795,43500.0
2007-05-16 11:35:00,225.64,226.32,225.43,226.13,118900.0,167.9795,168.4858,167.8232,168.3443,118900.0
2007-05-16 11:40:00,226.1,226.18,225.91,225.95,46500.0,168.322,168.3815,168.1805,168.2103,46500.0
2007-05-16 11:45:00,225.95,226.06,225.73,225.96,21400.0,168.2103,168.2922,168.0465,168.2178,21400.0
2007-05-16 11:50:00,225.96,226.17,225.86,226.02,36900.0,168.2178,168.3741,168.1433,168.2624,36900.0
2007-05-16 11:55:00,226.07,226.31,225.92,226.05,42900.0,168.2997,168.4783,168.188,168.2848,42900.0
2007-05-16 12:00:00,226.04,226.1,225.79,225.95,23500.0,168.2773,168.322,168.0912,168.2103,23500.0
2007-05-16 12:05:00,225.95,226.0,225.76,225.8,28900.0,168.2103,168.2475,168.0689,168.0987,28900.0
2007-05-16 12:10:00,225.8,225.95,225.66,225.81,42100.0,168.0987,168.2103,167.9944,168.1061,42100.0
2007-05-16 12:15:00,225.83,225.94,225.66,225.83,23200.0,168.121,168.2029,167.9944,168.121,23200.0
2007-05-16 12:20:00,225.87,225.95,225.51,225.51,35000.0,168.1508,168.2103,167.8828,167.8828,35000.0
2007-05-16 12:25:00,225.6,225.91,225.53,225.77,18200.0,167.9498,168.1805,167.8977,168.0763,18200.0
2007-05-16 12:30:00,225.77,225.98,225.73,225.9,24800.0,168.0763,168.2327,168.0465,168.1731,24800.0
2007-05-16 12:35:00,225.95,226.07,225.78,225.92,20100.0,168.2103,168.2997,168.0838,168.188,20100.0
2007-05-16 12:40:00,225.95,225.95,225.17,225.32,49400.0,168.2103,168.2103,167.6296,167.7413,49400.0
2007-05-16 12:45:00,225.36,225.78,225.36,225.64,27600.0,167.7711,168.0838,167.7711,167.9795,27600.0
2007-05-16 12:50:00,225.69,226.08,225.62,226.08,29500.0,168.0168,168.3071,167.9647,168.3071,29500.0
2007-05-16 12:55:00,226.07,226.54,225.93,226.52,68100.0,168.2997,168.6496,168.1954,168.6347,68100.0
2007-05-16 13:00:00,226.48,226.52,226.15,226.24,30400.0,168.6049,168.6347,168.3592,168.4262,30400.0
2007-05-16 13:05:00,226.26,226.51,226.05,226.22,29600.0,168.4411,168.6272,168.2848,168.4113,29600.0
2007-05-16 13:10:00,226.16,226.25,225.98,226.18,11600.0,168.3667,168.4337,168.2327,168.3815,11600.0
2007-05-16 13:15:00,226.18,226.43,226.15,226.36,24400.0,168.3815,168.5677,168.3592,168.5156,24400.0
2007-05-16 13:20:00,226.3,226.47,226.21,226.28,21900.0,168.4709,168.5974,168.4039,168.456,21900.0
2007-05-16 13:25:00,226.24,226.3,226.04,226.24,19800.0,168.4262,168.4709,168.2773,168.4262,19800.0
2007-05-16 13:30:00,226.25,226.44,226.17,226.36,15300.0,168.4337,168.5751,168.3741,168.5156,15300.0
2007-05-16 13:35:00,226.39,226.72,226.33,226.66,38600.0,168.5379,168.7836,168.4932,168.7389,38600.0
2007-05-16 13:40:00,226.7,227.05,226.65,226.97,84300.0,168.7687,169.0292,168.7314,168.9697,84300.0
2007-05-16 13:45:00,226.96,227.17,226.47,226.54,85100.0,168.9622,169.1186,168.5974,168.6496,85100.0
2007-05-16 13:50:00,226.55,226.93,226.55,226.79,26500.0,168.657,168.9399,168.657,168.8357,26500.0
2007-05-16 13:55:00,226.83,226.89,226.4,226.54,28700.0,168.8654,168.9101,168.5453,168.6496,28700.0
2007-05-16 14:00:00,226.59,226.63,226.38,226.38,31100.0,168.6868,168.7166,168.5304,168.5304,31100.0
2007-05-16 14:05:00,226.45,226.94,226.39,226.88,54400.0,168.5826,168.9473,168.5379,168.9027,54400.0
2007-05-16 14:10:00,226.9,227.13,226.75,227.12,76300.0,168.9176,169.0888,168.8059,169.0813,76300.0
2007-05-16 14:15:00,227.11,227.49,227.05,227.21,101000.0,169.0739,169.3568,169.0292,169.1483,101000.0
2007-05-16 14:20:00,227.22,227.28,226.81,226.82,54900.0,169.1558,169.2005,168.8506,168.858,54900.0
2007-05-16 14:25:00,226.82,226.99,226.68,226.83,38200.0,168.858,168.9846,168.7538,168.8654,38200.0
2007-05-16 14:30:00,226.83,227.2,226.63,226.63,46400.0,168.8654,169.1409,168.7166,168.7166,46400.0
2007-05-16 14:35:00,226.62,226.85,226.59,226.74,26400.0,168.7091,168.8803,168.6868,168.7984,26400.0
2007-05-16 14:40:00,226.74,227.0,226.6,226.78,31400.0,168.7984,168.992,168.6942,168.8282,31400.0
2007-05-16 14:45:00,226.8,226.95,226.65,226.69,35200.0,168.8431,168.9548,168.7314,168.7612,35200.0
2007-05-16 14:50:00,226.69,226.83,226.49,226.8,27100.0,168.7612,168.8654,168.6123,168.8431,27100.0
2007-05-16 14:55:00,226.77,226.77,226.63,226.71,16300.0,168.8208,168.8208,168.7166,168.7761,16300.0
2007-05-16 15:00:00,226.73,226.78,226.5,226.6,36900.0,168.791,168.8282,168.6198,168.6942,36900.0
2007-05-16 15:05:00,226.56,226.58,226.34,226.51,38900.0,168.6644,168.6793,168.5007,168.6272,38900.0
2007-05-16 15:10:00,226.51,226.79,226.47,226.78,30100.0,168.6272,168.8357,168.5974,168.8282,30100.0
2007-05-16 15:15:00,226.77,226.83,226.61,226.73,31400.0,168.8208,168.8654,168.7017,168.791,31400.0
2007-05-16 15:20:00,226.73,227.03,226.73,226.97,35300.0,168.791,169.0143,168.791,168.9697,35300.0
2007-05-16 15:25:00,226.97,227.25,226.89,227.19,41200.0,168.9697,169.1781,168.9101,169.1335,41200.0
2007-05-16 15:30:00,227.25,227.55,227.01,227.4,91800.0,169.1781,169.4015,168.9994,169.2898,91800.0
2007-05-16 15:35:00,227.4,227.81,227.39,227.44,83200.0,169.2898,169.595,169.2823,169.3196,83200.0
2007-05-16 15:40:00,227.41,227.96,227.4,227.49,93600.0,169.2972,169.7067,169.2898,169.3568,93600.0
2007-05-16 15:45:00,227.52,227.76,227.1,227.66,114600.0,169.3791,169.5578,169.0664,169.4833,114600.0
2007-05-16 15:50:00,227.66,227.75,227.48,227.48,74900.0,169.4833,169.5503,169.3493,169.3493,74900.0
2007-05-16 15:55:00,227.44,227.56,227.25,227.5,207000.0,169.3196,169.4089,169.1781,169.3642,207000.0
2007-05-17 09:30:00,226.75,226.91,226.38,226.47,86300.0,168.8059,168.925,168.5304,168.5974,86300.0
2007-05-17 09:35:00,226.5,227.45,226.47,227.06,81700.0,168.6198,169.327,168.5974,169.0367,81700.0
2007-05-17 09:40:00,227.06,227.49,226.59,226.6,99200.0,169.0367,169.3568,168.6868,168.6942,99200.0
2007-05-17 09:45:00,226.6,226.9,226.18,226.35,113200.0,168.6942,168.9176,168.3815,168.5081,113200.0
2007-05-17 09:50:00,226.35,226.4,225.72,225.82,98500.0,168.5081,168.5453,168.0391,168.1135,98500.0
2007-05-17 09:55:00,225.8,226.35,225.75,226.2,71400.0,168.0987,168.5081,168.0614,168.3964,71400.0
2007-05-17 10:00:00,226.16,226.84,225.98,226.65,111100.0,168.3667,168.8729,168.2327,168.7314,111100.0
2007-05-17 10:05:00,226.59,227.44,226.59,227.08,172200.0,168.6868,169.3196,168.6868,169.0516,172200.0
2007-05-17 10:10:00,227.1,227.2,226.67,226.99,52300.0,169.0664,169.1409,168.7463,168.9846,52300.0
2007-05-17 10:15:00,227.04,227.49,226.83,226.83,60900.0,169.0218,169.3568,168.8654,168.8654,60900.0
2007-05-17 10:20:00,226.84,227.07,226.66,226.75,51900.0,168.8729,169.0441,168.7389,168.8059,51900.0
2007-05-17 10:25:00,226.77,227.05,226.73,226.95,19800.0,168.8208,169.0292,168.791,168.9548,19800.0
2007-05-17 10:30:00,227.0,227.05,226.62,226.73,38900.0,168.992,169.0292,168.7091,168.791,38900.0
2007-05-17 10:35:00,226.73,226.9,226.51,226.84,99100.0,168.791,168.9176,168.6272,168.8729,99100.0
2007-05-17 10:40:00,226.83,226.9,226.63,226.64,46200.0,168.8654,168.9176,168.7166,168.724,46200.0
2007-05-17 10:45:00,226.66,227.03,226.58,227.03,26600.0,168.7389,169.0143,168.6793,169.0143,26600.0
2007-05-17 10:50:00,226.96,227.33,226.85,226.93,50500.0,168.9622,169.2377,168.8803,168.9399,50500.0
2007-05-17 10:55:00,226.86,227.45,226.81,227.34,37500.0,168.8878,169.327,168.8506,169.2451,37500.0
2007-05-17 11:00:00,227.35,227.81,227.07,227.23,71800.0,169.2526,169.595,169.0441,169.1632,71800.0
2007-05-17 11:05:00,227.16,227.16,226.69,227.03,45300.0,169.1111,169.1111,168.7612,169.0143,45300.0
2007-05-17 11:10:00,227.03,227.07,226.7,226.75,27400.0,169.0143,169.0441,168.7687,168.8059,27400.0
2007-05-17 11:15:00,226.74,226.75,226.51,226.51,28500.0,168.7984,168.8059,168.6272,168.6272,28500.0
2007-05-17 11:20:00,226.53,227.11,226.43,227.05,88500.0,168.6421,169.0739,168.5677,169.0292,88500.0
2007-05-17 11:25:00,227.01,227.08,226.7,226.76,21200.0,168.9994,169.0516,168.7687,168.8133,21200.0
2007-05-17 11:30:00,226.75,226.91,226.69,226.85,27400.0,168.8059,168.925,168.7612,168.8803,27400.0
2007-05-17 11:35:00,226.79,226.91,226.75,226.8,10100.0,168.8357,168.925,168.8059,168.8431,10100.0
2007-05-17 11:40:00,226.78,226.88,226.69,226.8,24100.0,168.8282,168.9027,168.7612,168.8431,24100.0
2007-05-17 11:45:00,226.8,227.17,226.56,226.7,106200.0,168.8431,169.1186,168.6644,168.7687,106200.0
2007-05-17 11:50:00,226.67,226.77,226.3,226.3,66500.0,168.7463,168.8208,168.4709,168.4709,66500.0
2007-05-17 11:55:00,226.32,226.51,226.0,226.38,27800.0,168.4858,168.6272,168.2475,168.5304,27800.0
2007-05-17 12:00:00,226.43,226.69,226.15,226.16,147000.0,168.5677,168.7612,168.3592,168.3667,147000.0
2007-05-17 12:05:00,226.17,226.21,225.88,225.9,57700.0,168.3741,168.4039,168.1582,168.1731,57700.0
2007-05-17 12:10:00,225.9,225.9,225.35,225.59,107700.0,168.1731,168.1731,167.7636,167.9423,107700.0
2007-05-17 12:15:00,225.6,226.05,225.54,225.83,71200.0,167.9498,168.2848,167.9051,168.121,71200.0
2007-05-17 12:20:00,225.82,225.87,225.5,225.75,35900.0,168.1135,168.1508,167.8753,168.0614,35900.0
2007-05-17 12:25:00,225.81,225.95,225.71,225.77,19600.0,168.1061,168.2103,168.0317,168.0763,19600.0
2007-05-17 12:30:00,225.77,225.89,225.7,225.78,18900.0,168.0763,168.1657,168.0242,168.0838,18900.0
2007-05-17 12:35:00,225.75,225.8,225.25,225.72,52400.0,168.0614,168.0987,167.6892,168.0391,52400.0
2007-05-17 12:40:00,225.72,225.9,225.46,225.66,28900.0,168.0391,168.1731,167.8455,167.9944,28900.0
2007-05-17 12:45:00,225.65,226.09,225.57,225.98,29400.0,167.987,168.3145,167.9274,168.2327,29400.0
2007-05-17 12:50:00,225.99,226.1,225.8,226.05,27000.0,168.2401,168.322,168.0987,168.2848,27000.0
2007-05-17 12:55:00,226.05,226.17,225.9,226.02,24200.0,168.2848,168.3741,168.1731,168.2624,24200.0
2007-05-17 13:00:00,226.02,226.22,225.92,226.17,42500.0,168.2624,168.4113,168.188,168.3741,42500.0
2007-05-17 13:05:00,226.18,226.44,226.12,226.33,37000.0,168.3815,168.5751,168.3369,168.4932,37000.0
2007-05-17 13:10:00,226.38,226.4,226.2,226.29,10900.0,168.5304,168.5453,168.3964,168.4634,10900.0
2007-05-17 13:15:00,226.34,226.38,226.1,226.32,17000.0,168.5007,168.5304,168.322,168.4858,17000.0
2007-05-17 13:20:00,226.32,226.66,226.28,226.66,24900.0,168.4858,168.7389,168.456,168.7389,24900.0
2007-05-17 13:25:00,226.64,226.94,226.61,226.89,32300.0,168.724,168.9473,168.7017,168.9101,32300.0
2007-05-17 13:30:00,226.91,226.95,226.83,226.94,13600.0,168.925,168.9548,168.8654,168.9473,13600.0
2007-05-17 13:35:00,226.94,226.95,226.64,226.8,43500.0,168.9473,168.9548,168.724,168.8431,43500.0
2007-05-17 13:40:00,226.76,226.89,226.68,226.79,18000.0,168.8133,168.9101,168.7538,168.8357,18000.0
2007-05-17 13:45:00,226.83,227.05,226.76,226.95,29600.0,168.8654,169.0292,168.8133,168.9548,29600.0
2007-05-17 13:50:00,226.96,227.0,226.56,226.79,20000.0,168.9622,168.992,168.6644,168.8357,20000.0
2007-05-17 13:55:00,226.75,226.77,226.56,226.72,16900.0,168.8059,168.8208,168.6644,168.7836,16900.0
2007-05-17 14:00:00,226.75,227.14,226.53,227.06,40300.0,168.8059,169.0962,168.6421,169.0367,40300.0
2007-05-17 14:05:00,227.06,227.43,226.95,227.4,55400.0,169.0367,169.3121,168.9548,169.2898,55400.0
2007-05-17 14:10:00,227.35,227.4,226.78,227.1,22400.0,169.2526,169.2898,168.8282,169.0664,22400.0
2007-05-17 14:15:00,227.06,227.47,227.06,227.31,39400.0,169.0367,169.3419,169.0367,169.2228,39400.0
2007-05-17 14:20:00,227.37,227.44,227.22,227.33,28400.0,169.2675,169.3196,169.1558,169.2377,28400.0
2007-05-17 14:25:00,227.33,227.53,227.19,227.51,30800.0,169.2377,169.3866,169.1335,169.3717,30800.0
2007-05-17 14:30:00,227.53,227.61,227.34,227.36,49800.0,169.3866,169.4461,169.2451,169.26,49800.0
2007-05-17 14:35:00,227.38,227.41,227.22,227.24,19100.0,169.2749,169.2972,169.1558,169.1707,19100.0
2007-05-17 14:40:00,227.25,227.32,227.1,227.1,15300.0,169.1781,169.2302,169.0664,169.0664,15300.0
2007-05-17 14:45:00,227.1,227.46,227.0,227.08,51600.0,169.0664,169.3345,168.992,169.0516,51600.0
2007-05-17 14:50:00,227.08,227.66,227.03,227.65,47400.0,169.0516,169.4833,169.0143,169.4759,47400.0
2007-05-17 14:55:00,227.6,227.81,227.48,227.54,48300.0,169.4387,169.595,169.3493,169.394,48300.0
2007-05-17 15:00:00,227.54,227.89,227.4,227.82,37800.0,169.394,169.6546,169.2898,169.6025,37800.0
2007-05-17 15:05:00,227.84,227.93,227.48,227.6,55300.0,169.6173,169.6843,169.3493,169.4387,55300.0
2007-05-17 15:10:00,227.61,227.72,227.33,227.65,50500.0,169.4461,169.528,169.2377,169.4759,50500.0
2007-05-17 15:15:00,227.65,227.73,227.43,227.55,21200.0,169.4759,169.5355,169.3121,169.4015,21200.0
2007-05-17 15:20:00,227.54,227.61,227.29,227.4,42900.0,169.394,169.4461,169.2079,169.2898,42900.0
2007-05-17 15:25:00,227.36,227.56,227.18,227.26,29900.0,169.26,169.4089,169.126,169.1856,29900.0
2007-05-17 15:30:00,227.26,227.36,227.1,227.21,54300.0,169.1856,169.26,169.0664,169.1483,54300.0
2007-05-17 15:35:00,227.21,227.23,226.5,226.86,99600.0,169.1483,169.1632,168.6198,168.8878,99600.0
2007-05-17 15:40:00,226.89,227.06,226.74,226.9,48400.0,168.9101,169.0367,168.7984,168.9176,48400.0
2007-05-17 15:45:00,226.9,227.12,226.8,227.12,56200.0,168.9176,169.0813,168.8431,169.0813,56200.0
2007-05-17 15:50:00,227.11,227.25,227.01,227.18,44100.0,169.0739,169.1781,168.9994,169.126,44100.0
2007-05-17 15:55:00,227.2,227.25,226.75,226.76,106600.0,169.1409,169.1781,168.8059,168.8133,106600.0
2007-05-18 09:30:00,228.55,228.82,227.95,228.58,399300.0,170.1459,170.3469,169.6992,170.1682,399300.0
2007-05-18 09:35:00,228.59,229.0,228.2,228.66,176800.0,170.1757,170.4809,169.8854,170.2278,176800.0
2007-05-18 09:40:00,228.66,228.8,228.21,228.28,130400.0,170.2278,170.332,169.8928,169.9449,130400.0
2007-05-18 09:45:00,228.26,228.5,228.13,228.48,116400.0,169.93,170.1087,169.8332,170.0938,116400.0
2007-05-18 09:50:00,228.45,228.68,228.19,228.48,200900.0,170.0715,170.2427,169.8779,170.0938,200900.0
2007-05-18 09:55:00,228.59,228.76,228.45,228.71,77700.0,170.1757,170.3023,170.0715,170.265,77700.0
2007-05-18 10:00:00,228.7,229.04,228.67,228.78,206400.0,170.2576,170.5107,170.2352,170.3171,206400.0
2007-05-18 10:05:00,228.8,229.75,228.69,229.53,202100.0,170.332,171.0393,170.2501,170.8755,202100.0
2007-05-18 10:10:00,229.52,229.94,229.46,229.87,179000.0,170.868,171.1807,170.8234,171.1286,179000.0
2007-05-18 10:15:00,229.85,230.79,229.84,230.19,337100.0,171.1137,171.8135,171.1063,171.3668,337100.0
2007-05-18 10:20:00,230.19,230.59,230.13,230.25,159800.0,171.3668,171.6646,171.3222,171.4115,159800.0
2007-05-18 10:25:00,230.29,230.53,230.01,230.06,114400.0,171.4413,171.6199,171.2328,171.27,114400.0
2007-05-18 10:30:00,230.07,233.01,229.83,229.85,104400.0,171.2775,173.4662,171.0988,171.1137,104400.0
2007-05-18 10:35:00,229.86,230.18,229.85,230.03,64000.0,171.1212,171.3594,171.1137,171.2477,64000.0
2007-05-18 10:40:00,230.03,230.14,229.72,229.84,142200.0,171.2477,171.3296,171.0169,171.1063,142200.0
2007-05-18 10:45:00,229.84,229.98,229.66,229.82,66600.0,171.1063,171.2105,170.9723,171.0914,66600.0
2007-05-18 10:50:00,229.82,229.96,229.61,229.8,43000.0,171.0914,171.1956,170.935,171.0765,43000.0
2007-05-18 10:55:00,229.86,229.93,229.56,229.7,44100.0,171.1212,171.1733,170.8978,171.002,44100.0
2007-05-18 11:00:00,229.7,229.96,229.56,229.88,58600.0,171.002,171.1956,170.8978,171.136,58600.0
2007-05-18 11:05:00,229.92,229.98,229.66,229.78,41100.0,171.1658,171.2105,170.9723,171.0616,41100.0
2007-05-18 11:10:00,229.82,229.89,229.69,229.83,31500.0,171.0914,171.1435,170.9946,171.0988,31500.0
2007-05-18 11:15:00,229.8,229.9,229.67,229.82,37500.0,171.0765,171.1509,170.9797,171.0914,37500.0
2007-05-18 11:20:00,229.8,230.03,229.79,230.0,29100.0,171.0765,171.2477,171.069,171.2254,29100.0
2007-05-18 11:25:00,230.0,230.15,229.95,230.04,43100.0,171.2254,171.337,171.1882,171.2552,43100.0
2007-05-18 11:30:00,230.05,230.29,229.85,229.98,50800.0,171.2626,171.4413,171.1137,171.2105,50800.0
2007-05-18 11:35:00,229.96,229.96,229.77,229.85,28800.0,171.1956,171.1956,171.0542,171.1137,28800.0
2007-05-18 11:40:00,229.81,229.85,229.62,229.76,43200.0,171.0839,171.1137,170.9425,171.0467,43200.0
2007-05-18 11:45:00,229.73,229.85,229.61,229.65,21300.0,171.0244,171.1137,170.935,170.9648,21300.0
2007-05-18 11:50:00,229.69,229.76,229.61,229.67,21000.0,170.9946,171.0467,170.935,170.9797,21000.0
2007-05-18 11:55:00,229.65,229.66,229.32,229.5,61500.0,170.9648,170.9723,170.7191,170.8531,61500.0
2007-05-18 12:00:00,229.54,229.8,229.44,229.65,62900.0,170.8829,171.0765,170.8085,170.9648,62900.0
2007-05-18 12:05:00,229.65,229.76,229.49,229.68,13400.0,170.9648,171.0467,170.8457,170.9872,13400.0
2007-05-18 12:10:00,229.7,229.79,229.5,229.58,9600.0,171.002,171.069,170.8531,170.9127,9600.0
2007-05-18 12:15:00,229.57,229.89,229.57,229.87,23200.0,170.9053,171.1435,170.9053,171.1286,23200.0
2007-05-18 12:20:00,229.84,230.23,229.82,230.0,79500.0,171.1063,171.3966,171.0914,171.2254,79500.0
2007-05-18 12:25:00,230.03,230.1,229.81,230.1,46500.0,171.2477,171.2998,171.0839,171.2998,46500.0
2007-05-18 12:30:00,230.06,230.3,230.02,230.26,56600.0,171.27,171.4487,171.2403,171.4189,56600.0
2007-05-18 12:35:00,230.26,230.4,230.09,230.29,51200.0,171.4189,171.5232,171.2924,171.4413,51200.0
2007-05-18 12:40:00,230.24,230.4,230.05,230.11,58900.0,171.404,171.5232,171.2626,171.3073,58900.0
2007-05-18 12:45:00,230.15,230.21,229.79,229.86,45300.0,171.337,171.3817,171.069,171.1212,45300.0
2007-05-18 12:50:00,229.91,230.11,229.79,230.0,51000.0,171.1584,171.3073,171.069,171.2254,51000.0
2007-05-18 12:55:00,230.0,230.18,229.97,230.11,50300.0,171.2254,171.3594,171.203,171.3073,50300.0
2007-05-18 13:00:00,230.17,230.17,229.75,229.89,40500.0,171.3519,171.3519,171.0393,171.1435,40500.0
2007-05-18 13:05:00,229.9,230.24,229.88,230.21,35400.0,171.1509,171.404,171.136,171.3817,35400.0
2007-05-18 13:10:00,230.19,230.25,230.14,230.14,44800.0,171.3668,171.4115,171.3296,171.3296,44800.0
2007-05-18 13:15:00,230.13,230.14,230.04,230.09,22700.0,171.3222,171.3296,171.2552,171.2924,22700.0
2007-05-18 13:20:00,230.11,230.22,230.1,230.22,40000.0,171.3073,171.3892,171.2998,171.3892,40000.0
2007-05-18 13:25:00,230.2,230.21,230.0,230.17,57400.0,171.3743,171.3817,171.2254,171.3519,57400.0
2007-05-18 13:30:00,230.18,230.3,230.16,230.23,37500.0,171.3594,171.4487,171.3445,171.3966,37500.0
2007-05-18 13:35:00,230.22,230.23,230.0,230.07,31800.0,171.3892,171.3966,171.2254,171.2775,31800.0
2007-05-18 13:40:00,230.07,230.3,230.05,230.3,56800.0,171.2775,171.4487,171.2626,171.4487,56800.0
2007-05-18 13:45:00,230.3,230.34,230.12,230.25,47800.0,171.4487,171.4785,171.3147,171.4115,47800.0
2007-05-18 13:50:00,230.25,230.31,230.1,230.26,71000.0,171.4115,171.4562,171.2998,171.4189,71000.0
2007-05-18 13:55:00,230.27,230.53,230.22,230.53,137000.0,171.4264,171.6199,171.3892,171.6199,137000.0
2007-05-18 14:00:00,230.52,230.67,230.45,230.51,91300.0,171.6125,171.7242,171.5604,171.6051,91300.0
2007-05-18 14:05:00,230.51,230.57,230.45,230.53,55600.0,171.6051,171.6497,171.5604,171.6199,55600.0
2007-05-18 14:10:00,230.56,230.74,230.5,230.63,86700.0,171.6423,171.7763,171.5976,171.6944,86700.0
2007-05-18 14:15:00,230.64,231.0,230.62,230.92,126000.0,171.7018,171.9698,171.6869,171.9103,126000.0
2007-05-18 14:20:00,230.96,231.22,230.86,231.0,124700.0,171.9401,172.1336,171.8656,171.9698,124700.0
2007-05-18 14:25:00,231.0,231.11,230.72,230.94,101800.0,171.9698,172.0517,171.7614,171.9252,101800.0
2007-05-18 14:30:00,230.94,231.0,230.42,230.54,85600.0,171.9252,171.9698,171.5381,171.6274,85600.0
2007-05-18 14:35:00,230.52,230.57,230.31,230.33,46000.0,171.6125,171.6497,171.4562,171.471,46000.0
2007-05-18 14:40:00,230.34,230.37,230.04,230.09,94600.0,171.4785,171.5008,171.2552,171.2924,94600.0
2007-05-18 14:45:00,230.12,230.31,230.09,230.27,43500.0,171.3147,171.4562,171.2924,171.4264,43500.0
2007-05-18 14:50:00,230.27,230.55,230.22,230.5,68100.0,171.4264,171.6348,171.3892,171.5976,68100.0
2007-05-18 14:55:00,230.53,230.62,230.42,230.51,61100.0,171.6199,171.6869,171.5381,171.6051,61100.0
2007-05-18 15:00:00,230.55,230.64,230.49,230.55,30500.0,171.6348,171.7018,171.5902,171.6348,30500.0
2007-05-18 15:05:00,230.52,230.56,229.99,230.11,113900.0,171.6125,171.6423,171.2179,171.3073,113900.0
2007-05-18 15:10:00,230.13,230.21,230.05,230.13,46900.0,171.3222,171.3817,171.2626,171.3222,46900.0
2007-05-18 15:15:00,230.14,230.24,230.03,230.22,69400.0,171.3296,171.404,171.2477,171.3892,69400.0
2007-05-18 15:20:00,230.22,230.33,230.02,230.07,49900.0,171.3892,171.471,171.2403,171.2775,49900.0
2007-05-18 15:25:00,230.08,230.24,230.07,230.2,56500.0,171.2849,171.404,171.2775,171.3743,56500.0
2007-05-18 15:30:00,230.2,230.41,230.14,230.3,56200.0,171.3743,171.5306,171.3296,171.4487,56200.0
2007-05-18 15:35:00,230.3,230.48,230.2,230.4,73600.0,171.4487,171.5827,171.3743,171.5232,73600.0
2007-05-18 15:40:00,230.4,230.55,230.34,230.4,107900.0,171.5232,171.6348,171.4785,171.5232,107900.0
2007-05-18 15:45:00,230.4,230.62,230.36,230.42,130300.0,171.5232,171.6869,171.4934,171.5381,130300.0
2007-05-18 15:50:00,230.45,230.52,230.06,230.27,149800.0,171.5604,171.6125,171.27,171.4264,149800.0
2007-05-18 15:55:00,230.27,230.29,229.88,230.14,227800.0,171.4264,171.4413,171.136,171.3296,227800.0
2007-05-21 09:30:00,230.65,231.0,230.51,231.0,110300.0,171.7093,171.9698,171.6051,171.9698,110300.0
2007-05-21 09:35:00,231.0,231.0,229.6,229.85,174800.0,171.9698,171.9698,170.9276,171.1137,174800.0
2007-05-21 09:40:00,229.84,229.94,229.55,229.87,92200.0,171.1063,171.1807,170.8904,171.1286,92200.0
2007-05-21 09:45:00,229.89,229.94,229.42,229.68,78500.0,171.1435,171.1807,170.7936,170.9872,78500.0
2007-05-21 09:50:00,229.68,229.8,228.57,228.63,135800.0,170.9872,171.0765,170.1608,170.2055,135800.0
2007-05-21 09:55:00,228.69,229.27,228.56,229.05,138700.0,170.2501,170.6819,170.1534,170.5181,138700.0
2007-05-21 10:00:00,229.05,229.55,229.05,229.5,90600.0,170.5181,170.8904,170.5181,170.8531,90600.0
2007-05-21 10:05:00,229.5,230.69,229.5,230.29,161600.0,170.8531,171.7391,170.8531,171.4413,161600.0
2007-05-21 10:10:00,230.28,230.64,230.23,230.4,64900.0,171.4338,171.7018,171.3966,171.5232,64900.0
2007-05-21 10:15:00,230.42,230.57,230.12,230.12,55700.0,171.5381,171.6497,171.3147,171.3147,55700.0
2007-05-21 10:20:00,230.13,230.53,230.0,230.5,71500.0,171.3222,171.6199,171.2254,171.5976,71500.0
2007-05-21 10:25:00,230.51,230.51,230.0,230.14,58700.0,171.6051,171.6051,171.2254,171.3296,58700.0
2007-05-21 10:30:00,230.19,230.6,230.1,230.46,35600.0,171.3668,171.6721,171.2998,171.5678,35600.0
2007-05-21 10:35:00,230.49,231.21,230.39,231.03,99700.0,171.5902,172.1262,171.5157,171.9922,99700.0
2007-05-21 10:40:00,231.06,231.15,230.8,230.9,64100.0,172.0145,172.0815,171.8209,171.8954,64100.0
2007-05-21 10:45:00,230.9,231.14,230.84,231.0,38400.0,171.8954,172.0741,171.8507,171.9698,38400.0
2007-05-21 10:50:00,231.07,231.64,230.98,231.39,76800.0,172.0219,172.4463,171.9549,172.2602,76800.0
2007-05-21 10:55:00,231.39,231.69,231.22,231.63,46500.0,172.2602,172.4835,172.1336,172.4388,46500.0
2007-05-21 11:00:00,231.58,231.65,231.12,231.13,37600.0,172.4016,172.4537,172.0592,172.0666,37600.0
2007-05-21 11:05:00,231.15,231.48,231.1,231.4,38900.0,172.0815,172.3272,172.0443,172.2676,38900.0
2007-05-21 11:10:00,231.44,231.5,231.21,231.3,23000.0,172.2974,172.3421,172.1262,172.1932,23000.0
2007-05-21 11:15:00,231.3,231.46,231.15,231.17,41200.0,172.1932,172.3123,172.0815,172.0964,41200.0
2007-05-21 11:20:00,231.17,231.37,231.11,231.3,22400.0,172.0964,172.2453,172.0517,172.1932,22400.0
2007-05-21 11:25:00,231.28,231.28,231.02,231.21,25700.0,172.1783,172.1783,171.9847,172.1262,25700.0
2007-05-21 11:30:00,231.16,231.2,230.99,231.04,29300.0,172.0889,172.1187,171.9624,171.9996,29300.0
2007-05-21 11:35:00,231.04,231.04,230.62,230.62,55600.0,171.9996,171.9996,171.6869,171.6869,55600.0
2007-05-21 11:40:00,230.62,230.62,230.14,230.19,66900.0,171.6869,171.6869,171.3296,171.3668,66900.0
2007-05-21 11:45:00,230.19,230.2,229.77,229.99,173200.0,171.3668,171.3743,171.0542,171.2179,173200.0
2007-05-21 11:50:00,230.0,230.08,229.84,230.03,68900.0,171.2254,171.2849,171.1063,171.2477,68900.0
2007-05-21 11:55:00,230.03,230.28,229.98,230.05,63600.0,171.2477,171.4338,171.2105,171.2626,63600.0
2007-05-21 12:00:00,230.05,230.21,229.97,230.21,55700.0,171.2626,171.3817,171.203,171.3817,55700.0
2007-05-21 12:05:00,230.21,230.59,230.02,230.53,76000.0,171.3817,171.6646,171.2403,171.6199,76000.0
2007-05-21 12:10:00,230.53,230.84,230.51,230.74,56000.0,171.6199,171.8507,171.6051,171.7763,56000.0
2007-05-21 12:15:00,230.75,230.79,230.38,230.43,51300.0,171.7837,171.8135,171.5083,171.5455,51300.0
2007-05-21 12:20:00,230.43,230.8,230.3,230.31,90600.0,171.5455,171.8209,171.4487,171.4562,90600.0
2007-05-21 12:25:00,230.31,230.86,230.27,230.46,32800.0,171.4562,171.8656,171.4264,171.5678,32800.0
2007-05-21 12:30:00,230.49,230.75,230.44,230.53,56000.0,171.5902,171.7837,171.5529,171.6199,56000.0
2007-05-21 12:35:00,230.54,230.75,230.34,230.38,33900.0,171.6274,171.7837,171.4785,171.5083,33900.0
2007-05-21 12:40:00,230.33,230.52,230.3,230.35,24200.0,171.471,171.6125,171.4487,171.4859,24200.0
2007-05-21 12:45:00,230.34,230.56,230.29,230.5,18600.0,171.4785,171.6423,171.4413,171.5976,18600.0
2007-05-21 12:50:00,230.49,230.51,230.15,230.44,25800.0,171.5902,171.6051,171.337,171.5529,25800.0
2007-05-21 12:55:00,230.44,230.48,230.35,230.39,13700.0,171.5529,171.5827,171.4859,171.5157,13700.0
2007-05-21 13:00:00,230.38,230.63,230.38,230.59,18000.0,171.5083,171.6944,171.5083,171.6646,18000.0
2007-05-21 13:05:00,230.59,230.59,230.18,230.23,41500.0,171.6646,171.6646,171.3594,171.3966,41500.0
2007-05-21 13:10:00,230.25,230.35,230.1,230.24,31200.0,171.4115,171.4859,171.2998,171.404,31200.0
2007-05-21 13:15:00,230.25,230.36,230.19,230.26,14700.0,171.4115,171.4934,171.3668,171.4189,14700.0
2007-05-21 13:20:00,230.27,230.35,230.2,230.32,19300.0,171.4264,171.4859,171.3743,171.4636,19300.0
2007-05-21 13:25:00,230.32,230.32,230.02,230.02,51900.0,171.4636,171.4636,171.2403,171.2403,51900.0
2007-05-21 13:30:00,230.01,230.08,230.0,230.01,48300.0,171.2328,171.2849,171.2254,171.2328,48300.0
2007-05-21 13:35:00,230.04,230.39,229.84,230.28,65500.0,171.2552,171.5157,171.1063,171.4338,65500.0
2007-05-21 13:40:00,230.29,230.3,229.95,229.95,36400.0,171.4413,171.4487,171.1882,171.1882,36400.0
2007-05-21 13:45:00,229.95,230.19,229.95,230.16,24300.0,171.1882,171.3668,171.1882,171.3445,24300.0
2007-05-21 13:50:00,230.18,230.38,230.18,230.34,37900.0,171.3594,171.5083,171.3594,171.4785,37900.0
2007-05-21 13:55:00,230.36,230.56,230.31,230.5,24800.0,171.4934,171.6423,171.4562,171.5976,24800.0
2007-05-21 14:00:00,230.5,230.76,230.5,230.68,24000.0,171.5976,171.7912,171.5976,171.7316,24000.0
2007-05-21 14:05:00,230.71,230.83,230.66,230.78,15100.0,171.7539,171.8433,171.7167,171.8061,15100.0
2007-05-21 14:10:00,230.75,230.83,230.65,230.83,22400.0,171.7837,171.8433,171.7093,171.8433,22400.0
2007-05-21 14:15:00,230.83,231.06,230.81,231.01,35600.0,171.8433,172.0145,171.8284,171.9773,35600.0
2007-05-21 14:20:00,231.02,231.1,230.94,230.97,17000.0,171.9847,172.0443,171.9252,171.9475,17000.0
2007-05-21 14:25:00,230.98,231.07,230.76,230.76,24500.0,171.9549,172.0219,171.7912,171.7912,24500.0
2007-05-21 14:30:00,230.78,230.94,230.66,230.75,17800.0,171.8061,171.9252,171.7167,171.7837,17800.0
2007-05-21 14:35:00,230.72,231.0,230.66,230.94,15600.0,171.7614,171.9698,171.7167,171.9252,15600.0
2007-05-21 14:40:00,230.92,231.06,230.76,230.78,25500.0,171.9103,172.0145,171.7912,171.8061,25500.0
2007-05-21 14:45:00,230.85,231.02,230.74,230.93,23900.0,171.8582,171.9847,171.7763,171.9177,23900.0
2007-05-21 14:50:00,230.94,231.43,230.94,231.05,51000.0,171.9252,172.29,171.9252,172.0071,51000.0
2007-05-21 14:55:00,231.06,231.09,230.6,230.87,41600.0,172.0145,172.0368,171.6721,171.8731,41600.0
2007-05-21 15:00:00,230.9,230.94,230.25,230.27,38500.0,171.8954,171.9252,171.4115,171.4264,38500.0
2007-05-21 15:05:00,230.3,230.36,229.9,229.91,94100.0,171.4487,171.4934,171.1509,171.1584,94100.0
2007-05-21 15:10:00,229.92,230.13,229.9,230.05,58900.0,171.1658,171.3222,171.1509,171.2626,58900.0
2007-05-21 15:15:00,230.01,230.06,229.36,229.73,123700.0,171.2328,171.27,170.7489,171.0244,123700.0
2007-05-21 15:20:00,229.7,229.89,229.42,229.76,52900.0,171.002,171.1435,170.7936,171.0467,52900.0
2007-05-21 15:25:00,229.77,229.9,229.39,229.55,51900.0,171.0542,171.1509,170.7713,170.8904,51900.0
2007-05-21 15:30:00,229.52,229.74,229.46,229.47,48100.0,170.868,171.0318,170.8234,170.8308,48100.0
2007-05-21 15:35:00,229.49,229.64,229.38,229.6,58700.0,170.8457,170.9574,170.7638,170.9276,58700.0
2007-05-21 15:40:00,229.6,229.97,229.56,229.7,97200.0,170.9276,171.203,170.8978,171.002,97200.0
2007-05-21 15:45:00,229.7,229.75,229.38,229.4,67100.0,171.002,171.0393,170.7638,170.7787,67100.0
2007-05-21 15:50:00,229.39,229.92,229.3,229.3,115600.0,170.7713,171.1658,170.7043,170.7043,115600.0
2007-05-21 15:55:00,229.32,229.33,229.0,229.08,196600.0,170.7191,170.7266,170.4809,170.5405,196600.0
2007-05-22 09:30:00,229.79,229.95,229.5,229.71,78200.0,171.069,171.1882,170.8531,171.0095,78200.0
2007-05-22 09:35:00,229.66,229.71,228.9,228.97,131300.0,170.9723,171.0095,170.4065,170.4586,131300.0
2007-05-22 09:40:00,228.93,229.21,228.75,229.0,76000.0,170.4288,170.6373,170.2948,170.4809,76000.0
2007-05-22 09:45:00,229.0,229.32,228.81,229.02,83600.0,170.4809,170.7191,170.3395,170.4958,83600.0
2007-05-22 09:50:00,229.0,229.77,228.92,229.48,127700.0,170.4809,171.0542,170.4214,170.8383,127700.0
2007-05-22 09:55:00,229.48,229.95,229.48,229.76,78500.0,170.8383,171.1882,170.8383,171.0467,78500.0
2007-05-22 10:00:00,229.76,230.32,229.67,230.08,87400.0,171.0467,171.4636,170.9797,171.2849,87400.0
2007-05-22 10:05:00,230.05,230.43,229.7,229.95,95300.0,171.2626,171.5455,171.002,171.1882,95300.0
2007-05-22 10:10:00,229.95,230.13,229.61,229.87,53100.0,171.1882,171.3222,170.935,171.1286,53100.0
2007-05-22 10:15:00,229.89,229.9,229.09,229.13,53700.0,171.1435,171.1509,170.5479,170.5777,53700.0
2007-05-22 10:20:00,229.13,229.38,229.05,229.3,49800.0,170.5777,170.7638,170.5181,170.7043,49800.0
2007-05-22 10:25:00,229.3,229.67,229.23,229.51,41700.0,170.7043,170.9797,170.6521,170.8606,41700.0
2007-05-22 10:30:00,229.55,229.88,229.44,229.71,32100.0,170.8904,171.136,170.8085,171.0095,32100.0
2007-05-22 10:35:00,229.71,229.98,229.5,229.72,44500.0,171.0095,171.2105,170.8531,171.0169,44500.0
2007-05-22 10:40:00,229.66,229.92,229.58,229.67,24200.0,170.9723,171.1658,170.9127,170.9797,24200.0
2007-05-22 10:45:00,229.62,229.68,229.39,229.4,25500.0,170.9425,170.9872,170.7713,170.7787,25500.0
2007-05-22 10:50:00,229.45,229.8,229.33,229.64,29200.0,170.8159,171.0765,170.7266,170.9574,29200.0
2007-05-22 10:55:00,229.64,229.76,229.3,229.43,26500.0,170.9574,171.0467,170.7043,170.801,26500.0
2007-05-22 11:00:00,229.48,229.55,228.9,228.95,65100.0,170.8383,170.8904,170.4065,170.4437,65100.0
2007-05-22 11:05:00,228.95,229.16,228.78,229.12,42000.0,170.4437,170.6,170.3171,170.5703,42000.0
2007-05-22 11:10:00,229.1,229.22,228.95,228.95,23400.0,170.5554,170.6447,170.4437,170.4437,23400.0
2007-05-22 11:15:00,229.0,229.22,228.81,228.87,44900.0,170.4809,170.6447,170.3395,170.3841,44900.0
2007-05-22 11:20:00,228.89,229.11,228.75,229.09,27500.0,170.399,170.5628,170.2948,170.5479,27500.0
2007-05-22 11:25:00,229.1,229.4,229.04,229.4,26100.0,170.5554,170.7787,170.5107,170.7787,26100.0
2007-05-22 11:30:00,229.36,229.5,229.35,229.5,35400.0,170.7489,170.8531,170.7415,170.8531,35400.0
2007-05-22 11:35:00,229.49,229.74,229.45,229.63,35100.0,170.8457,171.0318,170.8159,170.9499,35100.0
2007-05-22 11:40:00,229.65,229.7,229.41,229.42,12900.0,170.9648,171.002,170.7861,170.7936,12900.0
2007-05-22 11:45:00,229.45,229.57,229.15,229.15,16400.0,170.8159,170.9053,170.5926,170.5926,16400.0
2007-05-22 11:50:00,229.15,229.35,229.12,229.13,12300.0,170.5926,170.7415,170.5703,170.5777,12300.0
2007-05-22 11:55:00,229.12,229.23,228.9,228.93,42600.0,170.5703,170.6521,170.4065,170.4288,42600.0
2007-05-22 12:00:00,228.94,229.29,228.76,229.24,33000.0,170.4363,170.6968,170.3023,170.6596,33000.0
2007-05-22 12:05:00,229.27,229.33,229.02,229.21,24900.0,170.6819,170.7266,170.4958,170.6373,24900.0
2007-05-22 12:10:00,229.22,229.39,229.11,229.12,37800.0,170.6447,170.7713,170.5628,170.5703,37800.0
2007-05-22 12:15:00,229.16,229.52,229.14,229.36,31600.0,170.6,170.868,170.5851,170.7489,31600.0
2007-05-22 12:20:00,229.41,229.78,229.35,229.71,34100.0,170.7861,171.0616,170.7415,171.0095,34100.0
2007-05-22 12:25:00,229.74,230.01,229.72,229.75,49200.0,171.0318,171.2328,171.0169,171.0393,49200.0
2007-05-22 12:30:00,229.78,229.85,229.62,229.7,16600.0,171.0616,171.1137,170.9425,171.002,16600.0
2007-05-22 12:35:00,229.76,229.84,229.51,229.68,20200.0,171.0467,171.1063,170.8606,170.9872,20200.0
2007-05-22 12:40:00,229.76,229.91,229.58,229.85,20000.0,171.0467,171.1584,170.9127,171.1137,20000.0
2007-05-22 12:45:00,229.88,229.88,229.65,229.71,19100.0,171.136,171.136,170.9648,171.0095,19100.0
2007-05-22 12:50:00,229.71,230.15,229.71,230.14,32600.0,171.0095,171.337,171.0095,171.3296,32600.0
2007-05-22 12:55:00,230.14,230.5,230.14,230.39,69700.0,171.3296,171.5976,171.3296,171.5157,69700.0
2007-05-22 13:00:00,230.4,230.91,230.17,230.8,85700.0,171.5232,171.9028,171.3519,171.8209,85700.0
2007-05-22 13:05:00,230.76,231.37,230.73,231.25,113800.0,171.7912,172.2453,171.7688,172.156,113800.0
2007-05-22 13:10:00,231.27,231.46,230.84,230.86,54500.0,172.1708,172.3123,171.8507,171.8656,54500.0
2007-05-22 13:15:00,230.93,230.93,230.43,230.88,48000.0,171.9177,171.9177,171.5455,171.8805,48000.0
2007-05-22 13:20:00,230.92,230.93,230.65,230.86,14100.0,171.9103,171.9177,171.7093,171.8656,14100.0
2007-05-22 13:25:00,230.8,230.96,230.27,230.94,30300.0,171.8209,171.9401,171.4264,171.9252,30300.0
2007-05-22 13:30:00,230.93,231.37,230.85,231.31,45100.0,171.9177,172.2453,171.8582,172.2006,45100.0
2007-05-22 13:35:00,231.33,231.38,231.03,231.15,35700.0,172.2155,172.2527,171.9922,172.0815,35700.0
2007-05-22 13:40:00,231.19,231.31,231.14,231.25,13400.0,172.1113,172.2006,172.0741,172.156,13400.0
2007-05-22 13:45:00,231.17,231.17,230.75,230.8,32900.0,172.0964,172.0964,171.7837,171.8209,32900.0
2007-05-22 13:50:00,230.8,231.34,230.8,231.27,33900.0,171.8209,172.223,171.8209,172.1708,33900.0
2007-05-22 13:55:00,231.28,231.28,230.7,230.7,42100.0,172.1783,172.1783,171.7465,171.7465,42100.0
2007-05-22 14:00:00,230.71,230.92,230.61,230.87,26400.0,171.7539,171.9103,171.6795,171.8731,26400.0
2007-05-22 14:05:00,230.9,231.21,230.88,231.1,37300.0,171.8954,172.1262,171.8805,172.0443,37300.0
2007-05-22 14:10:00,231.15,231.29,231.11,231.29,18200.0,172.0815,172.1857,172.0517,172.1857,18200.0
2007-05-22 14:15:00,231.26,231.36,231.0,231.2,47400.0,172.1634,172.2378,171.9698,172.1187,47400.0
2007-05-22 14:20:00,231.19,231.26,231.05,231.1,32100.0,172.1113,172.1634,172.0071,172.0443,32100.0
2007-05-22 14:25:00,231.12,231.42,231.01,231.42,57600.0,172.0592,172.2825,171.9773,172.2825,57600.0
2007-05-22 14:30:00,231.4,231.5,231.34,231.48,47300.0,172.2676,172.3421,172.223,172.3272,47300.0
2007-05-22 14:35:00,231.41,231.66,231.06,231.11,100900.0,172.2751,172.4612,172.0145,172.0517,100900.0
2007-05-22 14:40:00,231.07,231.25,230.88,231.13,46900.0,172.0219,172.156,171.8805,172.0666,46900.0
2007-05-22 14:45:00,231.1,231.33,230.97,231.02,31600.0,172.0443,172.2155,171.9475,171.9847,31600.0
2007-05-22 14:50:00,231.02,231.14,230.86,231.03,26800.0,171.9847,172.0741,171.8656,171.9922,26800.0
2007-05-22 14:55:00,231.03,231.06,230.83,230.88,26200.0,171.9922,172.0145,171.8433,171.8805,26200.0
2007-05-22 15:00:00,230.86,230.97,230.86,230.91,28100.0,171.8656,171.9475,171.8656,171.9028,28100.0
2007-05-22 15:05:00,230.91,231.12,230.86,231.06,40800.0,171.9028,172.0592,171.8656,172.0145,40800.0
2007-05-22 15:10:00,231.07,231.12,230.7,230.7,45500.0,172.0219,172.0592,171.7465,171.7465,45500.0
2007-05-22 15:15:00,230.71,230.93,230.59,230.79,54200.0,171.7539,171.9177,171.6646,171.8135,54200.0
2007-05-22 15:20:00,230.79,230.98,230.7,230.7,30200.0,171.8135,171.9549,171.7465,171.7465,30200.0
2007-05-22 15:25:00,230.75,231.06,230.7,230.98,35000.0,171.7837,172.0145,171.7465,171.9549,35000.0
2007-05-22 15:30:00,230.91,231.01,230.78,230.94,25800.0,171.9028,171.9773,171.8061,171.9252,25800.0
2007-05-22 15:35:00,231.0,231.07,230.77,230.99,40700.0,171.9698,172.0219,171.7986,171.9624,40700.0
2007-05-22 15:40:00,230.93,231.13,230.9,230.9,56400.0,171.9177,172.0666,171.8954,171.8954,56400.0
2007-05-22 15:45:00,230.92,231.05,230.81,230.85,46600.0,171.9103,172.0071,171.8284,171.8582,46600.0
2007-05-22 15:50:00,230.85,231.0,230.8,230.9,67400.0,171.8582,171.9698,171.8209,171.8954,67400.0
2007-05-22 15:55:00,230.93,230.95,230.62,230.67,88600.0,171.9177,171.9326,171.6869,171.7242,88600.0
2007-05-23 09:30:00,231.7,232.0,230.71,232.0,170700.0,172.491,172.7143,171.7539,172.7143,170700.0
2007-05-23 09:35:00,231.9,232.41,231.55,231.69,135600.0,172.6398,173.0195,172.3793,172.4835,135600.0
2007-05-23 09:40:00,231.68,231.68,230.25,230.75,155900.0,172.4761,172.4761,171.4115,171.7837,155900.0
2007-05-23 09:45:00,230.73,231.15,230.6,231.15,114500.0,171.7688,172.0815,171.6721,172.0815,114500.0
2007-05-23 09:50:00,231.15,231.94,231.04,231.7,113900.0,172.0815,172.6696,171.9996,172.491,113900.0
2007-05-23 09:55:00,231.79,232.35,231.63,231.71,96800.0,172.558,172.9749,172.4388,172.4984,96800.0
2007-05-23 10:00:00,231.66,232.07,231.58,231.76,85500.0,172.4612,172.7664,172.4016,172.5356,85500.0
2007-05-23 10:05:00,231.8,231.93,231.51,231.63,50200.0,172.5654,172.6622,172.3495,172.4388,50200.0
2007-05-23 10:10:00,231.63,231.83,231.59,231.65,41000.0,172.4388,172.5877,172.4091,172.4537,41000.0
2007-05-23 10:15:00,231.64,231.92,231.57,231.76,57700.0,172.4463,172.6547,172.3942,172.5356,57700.0
2007-05-23 10:20:00,231.74,231.74,231.3,231.31,64000.0,172.5207,172.5207,172.1932,172.2006,64000.0
2007-05-23 10:25:00,231.38,231.53,231.2,231.42,38800.0,172.2527,172.3644,172.1187,172.2825,38800.0
2007-05-23 10:30:00,231.42,231.55,231.09,231.33,46700.0,172.2825,172.3793,172.0368,172.2155,46700.0
2007-05-23 10:35:00,231.34,231.37,230.83,230.83,65300.0,172.223,172.2453,171.8433,171.8433,65300.0
2007-05-23 10:40:00,230.88,231.49,230.67,231.34,55600.0,171.8805,172.3346,171.7242,172.223,55600.0
2007-05-23 10:45:00,231.34,231.88,231.28,231.82,83600.0,172.223,172.625,172.1783,172.5803,83600.0
2007-05-23 10:50:00,231.84,232.03,231.39,231.52,63300.0,172.5952,172.7366,172.2602,172.357,63300.0
2007-05-23 10:55:00,231.51,231.91,231.51,231.65,34000.0,172.3495,172.6473,172.3495,172.4537,34000.0
2007-05-23 11:00:00,231.71,231.85,231.54,231.68,30400.0,172.4984,172.6026,172.3718,172.4761,30400.0
2007-05-23 11:05:00,231.67,232.23,231.67,232.2,68400.0,172.4686,172.8855,172.4686,172.8632,68400.0
2007-05-23 11:10:00,232.17,232.19,231.85,231.85,43000.0,172.8409,172.8557,172.6026,172.6026,43000.0
2007-05-23 11:15:00,231.82,232.08,231.76,231.84,28000.0,172.5803,172.7739,172.5356,172.5952,28000.0
2007-05-23 11:20:00,231.85,232.07,231.81,232.05,28200.0,172.6026,172.7664,172.5728,172.7515,28200.0
2007-05-23 11:25:00,232.05,232.08,231.7,232.06,51900.0,172.7515,172.7739,172.491,172.759,51900.0
2007-05-23 11:30:00,232.05,232.19,231.8,231.9,50200.0,172.7515,172.8557,172.5654,172.6398,50200.0
2007-05-23 11:35:00,231.82,231.88,231.77,231.78,16300.0,172.5803,172.625,172.5431,172.5505,16300.0
2007-05-23 11:40:00,231.81,231.87,231.58,231.65,35000.0,172.5728,172.6175,172.4016,172.4537,35000.0
2007-05-23 11:45:00,231.69,231.7,231.5,231.55,23300.0,172.4835,172.491,172.3421,172.3793,23300.0
2007-05-23 11:50:00,231.56,231.6,231.38,231.59,28700.0,172.3867,172.4165,172.2527,172.4091,28700.0
2007-05-23 11:55:00,231.56,231.63,231.05,231.06,50000.0,172.3867,172.4388,172.0071,172.0145,50000.0
2007-05-23 12:00:00,231.08,231.39,231.04,231.22,22400.0,172.0294,172.2602,171.9996,172.1336,22400.0
2007-05-23 12:05:00,231.16,231.26,231.09,231.1,20300.0,172.0889,172.1634,172.0368,172.0443,20300.0
2007-05-23 12:10:00,231.1,231.29,231.08,231.27,18500.0,172.0443,172.1857,172.0294,172.1708,18500.0
2007-05-23 12:15:00,231.24,231.49,231.24,231.4,25800.0,172.1485,172.3346,172.1485,172.2676,25800.0
2007-05-23 12:20:00,231.41,231.45,231.12,231.26,14700.0,172.2751,172.3048,172.0592,172.1634,14700.0
2007-05-23 12:25:00,231.16,231.33,231.13,231.23,13400.0,172.0889,172.2155,172.0666,172.1411,13400.0
2007-05-23 12:30:00,231.21,231.31,231.0,231.07,44700.0,172.1262,172.2006,171.9698,172.0219,44700.0
2007-05-23 12:35:00,231.13,231.16,231.01,231.09,11400.0,172.0666,172.0889,171.9773,172.0368,11400.0
2007-05-23 12:40:00,231.07,231.29,231.07,231.24,21400.0,172.0219,172.1857,172.0219,172.1485,21400.0
2007-05-23 12:45:00,231.24,231.3,231.08,231.2,15700.0,172.1485,172.1932,172.0294,172.1187,15700.0
2007-05-23 12:50:00,231.17,231.33,231.11,231.19,19100.0,172.0964,172.2155,172.0517,172.1113,19100.0
2007-05-23 12:55:00,231.19,231.3,231.16,231.26,10600.0,172.1113,172.1932,172.0889,172.1634,10600.0
2007-05-23 13:00:00,231.26,231.35,231.21,231.35,16900.0,172.1634,172.2304,172.1262,172.2304,16900.0
2007-05-23 13:05:00,231.36,231.87,231.32,231.79,47400.0,172.2378,172.6175,172.2081,172.558,47400.0
2007-05-23 13:10:00,231.74,231.94,231.7,231.89,22200.0,172.5207,172.6696,172.491,172.6324,22200.0
2007-05-23 13:15:00,231.89,231.91,231.55,231.68,23000.0,172.6324,172.6473,172.3793,172.4761,23000.0
2007-05-23 13:20:00,231.63,231.83,231.53,231.82,13800.0,172.4388,172.5877,172.3644,172.5803,13800.0
2007-05-23 13:25:00,231.77,231.84,231.62,231.72,18400.0,172.5431,172.5952,172.4314,172.5058,18400.0
2007-05-23 13:30:00,231.74,231.89,231.67,231.82,6100.0,172.5207,172.6324,172.4686,172.5803,6100.0
2007-05-23 13:35:00,231.81,231.89,231.62,231.62,18300.0,172.5728,172.6324,172.4314,172.4314,18300.0
2007-05-23 13:40:00,231.63,231.84,231.53,231.7,30600.0,172.4388,172.5952,172.3644,172.491,30600.0
2007-05-23 13:45:00,231.66,231.74,231.44,231.51,12400.0,172.4612,172.5207,172.2974,172.3495,12400.0
2007-05-23 13:50:00,231.5,231.72,231.46,231.61,10600.0,172.3421,172.5058,172.3123,172.424,10600.0
2007-05-23 13:55:00,231.61,231.71,231.32,231.59,29900.0,172.424,172.4984,172.2081,172.4091,29900.0
2007-05-23 14:00:00,231.59,231.63,230.91,231.07,84400.0,172.4091,172.4388,171.9028,172.0219,84400.0
2007-05-23 14:05:00,231.05,231.25,230.99,231.19,26700.0,172.0071,172.156,171.9624,172.1113,26700.0
2007-05-23 14:10:00,231.12,231.43,231.08,231.35,23400.0,172.0592,172.29,172.0294,172.2304,23400.0
2007-05-23 14:15:00,231.35,231.4,230.64,230.68,57000.0,172.2304,172.2676,171.7018,171.7316,57000.0
2007-05-23 14:20:00,230.71,230.8,230.2,230.69,99900.0,171.7539,171.8209,171.3743,171.7391,99900.0
2007-05-23 14:25:00,230.57,230.69,230.01,230.4,90000.0,171.6497,171.7391,171.2328,171.5232,90000.0
2007-05-23 14:30:00,230.41,230.63,230.39,230.54,47000.0,171.5306,171.6944,171.5157,171.6274,47000.0
2007-05-23 14:35:00,230.48,230.52,229.95,230.18,116100.0,171.5827,171.6125,171.1882,171.3594,116100.0
2007-05-23 14:40:00,230.1,230.14,229.81,229.84,93200.0,171.2998,171.3296,171.0839,171.1063,93200.0
2007-05-23 14:45:00,230.0,230.7,229.99,230.31,66500.0,171.2254,171.7465,171.2179,171.4562,66500.0
2007-05-23 14:50:00,230.26,230.45,230.19,230.33,30100.0,171.4189,171.5604,171.3668,171.471,30100.0
2007-05-23 14:55:00,230.31,230.83,230.28,230.56,59200.0,171.4562,171.8433,171.4338,171.6423,59200.0
2007-05-23 15:00:00,230.61,230.67,230.34,230.36,46200.0,171.6795,171.7242,171.4785,171.4934,46200.0
2007-05-23 15:05:00,230.37,230.58,230.22,230.27,28700.0,171.5008,171.6572,171.3892,171.4264,28700.0
2007-05-23 15:10:00,230.28,230.3,229.96,230.07,75600.0,171.4338,171.4487,171.1956,171.2775,75600.0
2007-05-23 15:15:00,230.06,230.25,229.94,230.1,69600.0,171.27,171.4115,171.1807,171.2998,69600.0
2007-05-23 15:20:00,230.06,230.36,229.82,230.31,47200.0,171.27,171.4934,171.0914,171.4562,47200.0
2007-05-23 15:25:00,230.36,230.38,230.04,230.04,46400.0,171.4934,171.5083,171.2552,171.2552,46400.0
2007-05-23 15:30:00,230.03,230.29,229.87,229.98,64800.0,171.2477,171.4413,171.1286,171.2105,64800.0
2007-05-23 15:35:00,229.98,230.06,229.72,229.85,85400.0,171.2105,171.27,171.0169,171.1137,85400.0
2007-05-23 15:40:00,229.84,229.91,229.38,229.66,81700.0,171.1063,171.1584,170.7638,170.9723,81700.0
2007-05-23 15:45:00,229.68,229.74,229.31,229.35,66800.0,170.9872,171.0318,170.7117,170.7415,66800.0
2007-05-23 15:50:00,229.35,229.36,229.0,229.11,142700.0,170.7415,170.7489,170.4809,170.5628,142700.0
2007-05-23 15:55:00,229.1,229.1,228.43,228.65,193700.0,170.5554,170.5554,170.0566,170.2204,193700.0
2007-05-24 09:30:00,229.37,229.96,229.0,229.17,165900.0,170.7564,171.1956,170.4809,170.6075,165900.0
2007-05-24 09:35:00,229.17,229.47,228.75,229.15,127000.0,170.6075,170.8308,170.2948,170.5926,127000.0
2007-05-24 09:40:00,229.15,229.2,228.5,229.2,180900.0,170.5926,170.6298,170.1087,170.6298,180900.0
2007-05-24 09:45:00,229.2,229.4,228.75,229.08,98300.0,170.6298,170.7787,170.2948,170.5405,98300.0
2007-05-24 09:50:00,229.08,230.0,228.9,229.85,148600.0,170.5405,171.2254,170.4065,171.1137,148600.0
2007-05-24 09:55:00,229.8,229.96,229.38,229.48,81000.0,171.0765,171.1956,170.7638,170.8383,81000.0
2007-05-24 10:00:00,229.48,230.67,229.47,230.23,175300.0,170.8383,171.7242,170.8308,171.3966,175300.0
2007-05-24 10:05:00,230.29,230.75,230.06,230.11,122800.0,171.4413,171.7837,171.27,171.3073,122800.0
2007-05-24 10:10:00,230.16,230.47,229.86,230.1,85500.0,171.3445,171.5753,171.1212,171.2998,85500.0
2007-05-24 10:15:00,230.09,230.5,230.03,230.34,48400.0,171.2924,171.5976,171.2477,171.4785,48400.0
2007-05-24 10:20:00,230.3,230.39,229.73,230.08,70600.0,171.4487,171.5157,171.0244,171.2849,70600.0
2007-05-24 10:25:00,230.06,230.51,229.87,230.11,54200.0,171.27,171.6051,171.1286,171.3073,54200.0
2007-05-24 10:30:00,230.11,230.33,229.88,229.97,57900.0,171.3073,171.471,171.136,171.203,57900.0
2007-05-24 10:35:00,229.96,230.43,229.96,229.97,67500.0,171.1956,171.5455,171.1956,171.203,67500.0
2007-05-24 10:40:00,229.95,230.09,229.28,229.28,122700.0,171.1882,171.2924,170.6894,170.6894,122700.0
2007-05-24 10:45:00,229.33,229.44,228.95,229.26,95900.0,170.7266,170.8085,170.4437,170.6745,95900.0
2007-05-24 10:50:00,229.27,229.44,229.0,229.16,52200.0,170.6819,170.8085,170.4809,170.6,52200.0
2007-05-24 10:55:00,229.15,229.15,228.04,228.29,182400.0,170.5926,170.5926,169.7662,169.9524,182400.0
2007-05-24 11:00:00,228.29,228.79,227.99,228.54,114600.0,169.9524,170.3246,169.729,170.1385,114600.0
2007-05-24 11:05:00,228.52,229.18,228.35,229.08,75600.0,170.1236,170.6149,169.997,170.5405,75600.0
2007-05-24 11:10:00,229.08,229.09,228.41,228.59,72100.0,170.5405,170.5479,170.0417,170.1757,72100.0
2007-05-24 11:15:00,228.59,228.87,228.07,228.22,101500.0,170.1757,170.3841,169.7886,169.9002,101500.0
2007-05-24 11:20:00,228.2,228.7,228.15,228.22,47000.0,169.8854,170.2576,169.8481,169.9002,47000.0
2007-05-24 11:25:00,228.22,228.29,227.12,227.41,184100.0,169.9002,169.9524,169.0813,169.2972,184100.0
2007-05-24 11:30:00,227.42,227.85,227.09,227.61,168400.0,169.3047,169.6248,169.059,169.4461,168400.0
2007-05-24 11:35:00,227.68,228.12,227.4,227.45,92300.0,169.4982,169.8258,169.2898,169.327,92300.0
2007-05-24 11:40:00,227.43,227.6,227.17,227.44,94700.0,169.3121,169.4387,169.1186,169.3196,94700.0
2007-05-24 11:45:00,227.39,227.53,227.3,227.45,67600.0,169.2823,169.3866,169.2153,169.327,67600.0
2007-05-24 11:50:00,227.45,227.88,227.45,227.66,56000.0,169.327,169.6471,169.327,169.4833,56000.0
2007-05-24 11:55:00,227.71,227.81,227.64,227.68,31600.0,169.5206,169.595,169.4685,169.4982,31600.0
2007-05-24 12:00:00,227.68,227.9,227.6,227.89,44000.0,169.4982,169.662,169.4387,169.6546,44000.0
2007-05-24 12:05:00,227.9,227.94,227.55,227.59,35200.0,169.662,169.6918,169.4015,169.4312,35200.0
2007-05-24 12:10:00,227.62,227.67,227.2,227.22,49800.0,169.4536,169.4908,169.1409,169.1558,49800.0
2007-05-24 12:15:00,227.28,227.73,227.11,227.12,46400.0,169.2005,169.5355,169.0739,169.0813,46400.0
2007-05-24 12:20:00,227.1,227.26,226.9,227.15,77200.0,169.0664,169.1856,168.9176,169.1037,77200.0
2007-05-24 12:25:00,227.16,227.24,226.71,226.95,47900.0,169.1111,169.1707,168.7761,168.9548,47900.0
2007-05-24 12:30:00,226.99,227.17,226.5,226.62,75200.0,168.9846,169.1186,168.6198,168.7091,75200.0
2007-05-24 12:35:00,226.62,226.9,226.35,226.65,68800.0,168.7091,168.9176,168.5081,168.7314,68800.0
2007-05-24 12:40:00,226.59,226.7,226.05,226.11,101900.0,168.6868,168.7687,168.2848,168.3294,101900.0
2007-05-24 12:45:00,226.14,226.48,226.08,226.38,66100.0,168.3518,168.6049,168.3071,168.5304,66100.0
2007-05-24 12:50:00,226.38,226.48,226.16,226.43,60100.0,168.5304,168.6049,168.3667,168.5677,60100.0
2007-05-24 12:55:00,226.43,226.69,225.94,226.2,104200.0,168.5677,168.7612,168.2029,168.3964,104200.0
2007-05-24 13:00:00,226.2,226.62,226.17,226.62,70200.0,168.3964,168.7091,168.3741,168.7091,70200.0
2007-05-24 13:05:00,226.64,226.67,226.42,226.44,69900.0,168.724,168.7463,168.5602,168.5751,69900.0
2007-05-24 13:10:00,226.54,226.76,226.46,226.55,29700.0,168.6496,168.8133,168.59,168.657,29700.0
2007-05-24 13:15:00,226.56,226.97,226.54,226.9,44400.0,168.6644,168.9697,168.6496,168.9176,44400.0
2007-05-24 13:20:00,226.88,227.5,226.85,227.4,70600.0,168.9027,169.3642,168.8803,169.2898,70600.0
2007-05-24 13:25:00,227.4,227.45,226.95,227.03,50500.0,169.2898,169.327,168.9548,169.0143,50500.0
2007-05-24 13:30:00,227.02,227.05,226.66,226.75,40600.0,169.0069,169.0292,168.7389,168.8059,40600.0
2007-05-24 13:35:00,226.72,226.99,226.59,226.76,39400.0,168.7836,168.9846,168.6868,168.8133,39400.0
2007-05-24 13:40:00,226.77,227.05,226.68,226.98,24400.0,168.8208,169.0292,168.7538,168.9771,24400.0
2007-05-24 13:45:00,226.94,227.15,226.81,226.85,30400.0,168.9473,169.1037,168.8506,168.8803,30400.0
2007-05-24 13:50:00,226.82,227.06,226.67,226.91,34800.0,168.858,169.0367,168.7463,168.925,34800.0
2007-05-24 13:55:00,226.93,227.36,226.75,227.25,33500.0,168.9399,169.26,168.8059,169.1781,33500.0
2007-05-24 14:00:00,227.23,227.36,226.86,226.97,34900.0,169.1632,169.26,168.8878,168.9697,34900.0
2007-05-24 14:05:00,226.94,227.07,226.65,226.78,34400.0,168.9473,169.0441,168.7314,168.8282,34400.0
2007-05-24 14:10:00,226.8,226.95,226.07,226.29,76400.0,168.8431,168.9548,168.2997,168.4634,76400.0
2007-05-24 14:15:00,226.24,226.47,226.0,226.3,91800.0,168.4262,168.5974,168.2475,168.4709,91800.0
2007-05-24 14:20:00,226.33,226.62,226.19,226.27,38300.0,168.4932,168.7091,168.389,168.4485,38300.0
2007-05-24 14:25:00,226.22,226.28,225.99,226.2,35700.0,168.4113,168.456,168.2401,168.3964,35700.0
2007-05-24 14:30:00,226.15,226.33,225.99,226.09,35900.0,168.3592,168.4932,168.2401,168.3145,35900.0
2007-05-24 14:35:00,226.07,226.14,225.65,225.74,85200.0,168.2997,168.3518,167.987,168.054,85200.0
2007-05-24 14:40:00,225.75,226.33,225.58,226.13,83100.0,168.0614,168.4932,167.9349,168.3443,83100.0
2007-05-24 14:45:00,226.07,226.12,225.58,225.69,52500.0,168.2997,168.3369,167.9349,168.0168,52500.0
2007-05-24 14:50:00,225.68,226.04,225.52,225.75,43700.0,168.0093,168.2773,167.8902,168.0614,43700.0
2007-05-24 14:55:00,225.77,225.97,225.51,225.7,46500.0,168.0763,168.2252,167.8828,168.0242,46500.0
2007-05-24 15:00:00,225.73,226.18,225.7,225.94,58500.0,168.0465,168.3815,168.0242,168.2029,58500.0
2007-05-24 15:05:00,225.95,226.01,225.61,225.79,48900.0,168.2103,168.255,167.9572,168.0912,48900.0
2007-05-24 15:10:00,225.79,225.93,225.5,225.64,67000.0,168.0912,168.1954,167.8753,167.9795,67000.0
2007-05-24 15:15:00,225.63,225.77,225.5,225.55,58600.0,167.9721,168.0763,167.8753,167.9125,58600.0
2007-05-24 15:20:00,225.55,225.95,225.52,225.88,72900.0,167.9125,168.2103,167.8902,168.1582,72900.0
2007-05-24 15:25:00,225.89,226.01,225.5,225.64,139800.0,168.1657,168.255,167.8753,167.9795,139800.0
2007-05-24 15:30:00,225.64,225.76,225.29,225.34,96200.0,167.9795,168.0689,167.719,167.7562,96200.0
2007-05-24 15:35:00,225.36,225.41,225.05,225.12,101200.0,167.7711,167.8083,167.5403,167.5924,101200.0
2007-05-24 15:40:00,225.11,225.52,225.1,225.5,79900.0,167.585,167.8902,167.5775,167.8753,79900.0
2007-05-24 15:45:00,225.5,225.57,225.08,225.26,109800.0,167.8753,167.9274,167.5626,167.6966,109800.0
2007-05-24 15:50:00,225.27,225.51,225.1,225.18,125100.0,167.7041,167.8828,167.5775,167.6371,125100.0
2007-05-24 15:55:00,225.19,225.36,225.13,225.26,132600.0,167.6445,167.7711,167.5999,167.6966,132600.0
2007-05-25 09:30:00,226.81,226.95,225.76,225.76,151300.0,168.8506,168.9548,168.0689,168.0689,151300.0
2007-05-25 09:35:00,225.76,225.8,225.0,225.26,286800.0,168.0689,168.0987,167.5031,167.6966,286800.0
2007-05-25 09:40:00,225.26,225.48,224.57,224.76,161000.0,167.6966,167.8604,167.183,167.3244,161000.0
2007-05-25 09:45:00,224.82,225.55,224.66,225.55,119100.0,167.3691,167.9125,167.25,167.9125,119100.0
2007-05-25 09:50:00,225.55,226.22,225.54,225.75,146400.0,167.9125,168.4113,167.9051,168.0614,146400.0
2007-05-25 09:55:00,225.72,226.0,225.5,225.65,91700.0,168.0391,168.2475,167.8753,167.987,91700.0
2007-05-25 10:00:00,225.61,225.91,225.0,225.63,132800.0,167.9572,168.1805,167.5031,167.9721,132800.0
2007-05-25 10:05:00,225.65,225.93,225.3,225.66,82200.0,167.987,168.1954,167.7264,167.9944,82200.0
2007-05-25 10:10:00,225.66,226.5,225.66,226.22,147800.0,167.9944,168.6198,167.9944,168.4113,147800.0
2007-05-25 10:15:00,226.19,226.36,225.75,226.03,91200.0,168.389,168.5156,168.0614,168.2699,91200.0
2007-05-25 10:20:00,225.97,226.05,225.68,225.7,36000.0,168.2252,168.2848,168.0093,168.0242,36000.0
2007-05-25 10:25:00,225.7,226.18,225.7,225.99,67300.0,168.0242,168.3815,168.0242,168.2401,67300.0
2007-05-25 10:30:00,225.99,226.16,225.92,225.97,60400.0,168.2401,168.3667,168.188,168.2252,60400.0
2007-05-25 10:35:00,225.99,226.16,225.93,226.0,69300.0,168.2401,168.3667,168.1954,168.2475,69300.0
2007-05-25 10:40:00,226.05,226.33,225.9,226.23,131600.0,168.2848,168.4932,168.1731,168.4188,131600.0
2007-05-25 10:45:00,226.25,226.33,225.78,225.79,59600.0,168.4337,168.4932,168.0838,168.0912,59600.0
2007-05-25 10:50:00,225.79,226.18,225.76,226.04,33800.0,168.0912,168.3815,168.0689,168.2773,33800.0
2007-05-25 10:55:00,226.04,226.06,225.76,225.99,41700.0,168.2773,168.2922,168.0689,168.2401,41700.0
2007-05-25 11:00:00,226.0,226.0,225.68,225.72,33200.0,168.2475,168.2475,168.0093,168.0391,33200.0
2007-05-25 11:05:00,225.73,225.8,225.38,225.63,63300.0,168.0465,168.0987,167.786,167.9721,63300.0
2007-05-25 11:10:00,225.61,225.91,225.59,225.71,24000.0,167.9572,168.1805,167.9423,168.0317,24000.0
2007-05-25 11:15:00,225.73,225.93,225.64,225.78,17800.0,168.0465,168.1954,167.9795,168.0838,17800.0
2007-05-25 11:20:00,225.79,225.84,225.43,225.57,34700.0,168.0912,168.1284,167.8232,167.9274,34700.0
2007-05-25 11:25:00,225.65,225.65,225.44,225.45,17100.0,167.987,167.987,167.8306,167.8381,17100.0
2007-05-25 11:30:00,225.45,225.85,225.42,225.72,69800.0,167.8381,168.1359,167.8158,168.0391,69800.0
2007-05-25 11:35:00,225.77,225.99,225.77,225.92,51800.0,168.0763,168.2401,168.0763,168.188,51800.0
2007-05-25 11:40:00,225.92,225.97,225.7,225.74,26900.0,168.188,168.2252,168.0242,168.054,26900.0
2007-05-25 11:45:00,225.76,225.88,225.71,225.81,23800.0,168.0689,168.1582,168.0317,168.1061,23800.0
2007-05-25 11:50:00,225.81,225.97,225.29,225.32,42300.0,168.1061,168.2252,167.719,167.7413,42300.0
2007-05-25 11:55:00,225.28,225.64,225.28,225.35,43600.0,167.7115,167.9795,167.7115,167.7636,43600.0
2007-05-25 12:00:00,225.37,225.42,225.13,225.21,41100.0,167.7785,167.8158,167.5999,167.6594,41100.0
2007-05-25 12:05:00,225.19,225.23,224.85,224.91,62600.0,167.6445,167.6743,167.3914,167.4361,62600.0
2007-05-25 12:10:00,224.96,224.99,224.8,224.8,59600.0,167.4733,167.4956,167.3542,167.3542,59600.0
2007-05-25 12:15:00,224.82,225.1,224.8,225.04,31200.0,167.3691,167.5775,167.3542,167.5329,31200.0
2007-05-25 12:20:00,225.04,225.12,224.77,224.78,32700.0,167.5329,167.5924,167.3319,167.3393,32700.0
2007-05-25 12:25:00,224.81,224.87,224.19,224.51,76600.0,167.3616,167.4063,166.9001,167.1383,76600.0
2007-05-25 12:30:00,224.53,224.97,224.51,224.81,51800.0,167.1532,167.4808,167.1383,167.3616,51800.0
2007-05-25 12:35:00,224.8,225.06,224.8,224.95,36600.0,167.3542,167.5478,167.3542,167.4659,36600.0
2007-05-25 12:40:00,224.98,225.11,224.85,224.97,25700.0,167.4882,167.585,167.3914,167.4808,25700.0
2007-05-25 12:45:00,224.95,225.23,224.95,225.17,22900.0,167.4659,167.6743,167.4659,167.6296,22900.0
2007-05-25 12:50:00,225.15,225.17,224.84,224.88,36200.0,167.6148,167.6296,167.384,167.4138,36200.0
2007-05-25 12:55:00,224.86,225.06,224.71,224.86,28000.0,167.3989,167.5478,167.2872,167.3989,28000.0
2007-05-25 13:00:00,224.86,225.36,224.86,225.36,27800.0,167.3989,167.7711,167.3989,167.7711,27800.0
2007-05-25 13:05:00,225.32,225.42,225.05,225.24,30700.0,167.7413,167.8158,167.5403,167.6818,30700.0
2007-05-25 13:10:00,225.29,225.47,224.88,224.95,37200.0,167.719,167.853,167.4138,167.4659,37200.0
2007-05-25 13:15:00,224.94,225.43,224.92,225.25,43000.0,167.4584,167.8232,167.4435,167.6892,43000.0
2007-05-25 13:20:00,225.26,225.46,225.12,225.35,23500.0,167.6966,167.8455,167.5924,167.7636,23500.0
2007-05-25 13:25:00,225.38,225.41,225.16,225.27,17400.0,167.786,167.8083,167.6222,167.7041,17400.0
2007-05-25 13:30:00,225.27,225.36,225.23,225.24,13100.0,167.7041,167.7711,167.6743,167.6818,13100.0
2007-05-25 13:35:00,225.29,225.37,224.94,224.94,18100.0,167.719,167.7785,167.4584,167.4584,18100.0
2007-05-25 13:40:00,224.95,225.03,224.69,224.71,23300.0,167.4659,167.5254,167.2723,167.2872,23300.0
2007-05-25 13:45:00,224.71,224.9,224.63,224.85,17000.0,167.2872,167.4286,167.2276,167.3914,17000.0
2007-05-25 13:50:00,224.91,224.91,224.62,224.73,16200.0,167.4361,167.4361,167.2202,167.3021,16200.0
2007-05-25 13:55:00,224.7,224.89,224.68,224.76,16800.0,167.2797,167.4212,167.2649,167.3244,16800.0
2007-05-25 14:00:00,224.76,224.88,224.72,224.78,28800.0,167.3244,167.4138,167.2946,167.3393,28800.0
2007-05-25 14:05:00,224.75,224.85,224.49,224.49,34900.0,167.317,167.3914,167.1234,167.1234,34900.0
2007-05-25 14:10:00,224.48,224.82,224.39,224.72,20400.0,167.116,167.3691,167.049,167.2946,20400.0
2007-05-25 14:15:00,224.73,224.73,224.31,224.51,29900.0,167.3021,167.3021,166.9894,167.1383,29900.0
2007-05-25 14:20:00,224.48,224.6,224.46,224.59,25200.0,167.116,167.2053,167.1011,167.1979,25200.0
2007-05-25 14:25:00,224.58,224.91,224.48,224.73,23300.0,167.1904,167.4361,167.116,167.3021,23300.0
2007-05-25 14:30:00,224.74,224.76,224.36,224.6,21200.0,167.3095,167.3244,167.0266,167.2053,21200.0
2007-05-25 14:35:00,224.64,224.7,224.57,224.69,17100.0,167.2351,167.2797,167.183,167.2723,17100.0
2007-05-25 14:40:00,224.69,225.23,224.57,225.23,34500.0,167.2723,167.6743,167.183,167.6743,34500.0
2007-05-25 14:45:00,225.25,225.41,224.97,225.02,41000.0,167.6892,167.8083,167.4808,167.518,41000.0
2007-05-25 14:50:00,225.05,225.12,224.77,225.08,44400.0,167.5403,167.5924,167.3319,167.5626,44400.0
2007-05-25 14:55:00,225.09,225.43,225.04,225.25,33700.0,167.5701,167.8232,167.5329,167.6892,33700.0
2007-05-25 15:00:00,225.24,225.24,225.09,225.15,14400.0,167.6818,167.6818,167.5701,167.6148,14400.0
2007-05-25 15:05:00,225.11,225.25,225.05,225.2,21700.0,167.585,167.6892,167.5403,167.652,21700.0
2007-05-25 15:10:00,225.2,225.43,225.14,225.35,53300.0,167.652,167.8232,167.6073,167.7636,53300.0
2007-05-25 15:15:00,225.35,225.43,225.25,225.29,38700.0,167.7636,167.8232,167.6892,167.719,38700.0
2007-05-25 15:20:00,225.29,225.34,225.14,225.25,43700.0,167.719,167.7562,167.6073,167.6892,43700.0
2007-05-25 15:25:00,225.26,225.36,225.17,225.26,24200.0,167.6966,167.7711,167.6296,167.6966,24200.0
2007-05-25 15:30:00,225.26,225.36,225.15,225.34,29100.0,167.6966,167.7711,167.6148,167.7562,29100.0
2007-05-25 15:35:00,225.37,225.5,225.31,225.5,32300.0,167.7785,167.8753,167.7339,167.8753,32300.0
2007-05-25 15:40:00,225.49,225.74,225.39,225.7,44300.0,167.8679,168.054,167.7934,168.0242,44300.0
2007-05-25 15:45:00,225.7,225.8,225.57,225.77,29700.0,168.0242,168.0987,167.9274,168.0763,29700.0
2007-05-25 15:50:00,225.75,226.0,225.65,225.72,48200.0,168.0614,168.2475,167.987,168.0391,48200.0
2007-05-25 15:55:00,225.72,225.79,225.39,225.66,84300.0,168.0391,168.0912,167.7934,167.9944,84300.0
2007-05-29 09:30:00,226.25,226.46,226.03,226.38,66200.0,168.4337,168.59,168.2699,168.5304,66200.0
2007-05-29 09:35:00,226.32,227.62,226.23,227.28,217900.0,168.4858,169.4536,168.4188,169.2005,217900.0
2007-05-29 09:40:00,227.25,227.3,226.41,226.79,120000.0,169.1781,169.2153,168.5528,168.8357,120000.0
2007-05-29 09:45:00,226.8,226.99,226.66,226.95,62600.0,168.8431,168.9846,168.7389,168.9548,62600.0
2007-05-29 09:50:00,226.97,227.0,226.73,226.89,51900.0,168.9697,168.992,168.791,168.9101,51900.0
2007-05-29 09:55:00,226.9,227.6,226.84,227.51,92500.0,168.9176,169.4387,168.8729,169.3717,92500.0
2007-05-29 10:00:00,227.54,228.33,227.49,227.98,172400.0,169.394,169.9821,169.3568,169.7216,172400.0
2007-05-29 10:05:00,227.98,228.2,227.66,227.89,92500.0,169.7216,169.8854,169.4833,169.6546,92500.0
2007-05-29 10:10:00,227.86,227.94,227.57,227.88,63000.0,169.6322,169.6918,169.4163,169.6471,63000.0
2007-05-29 10:15:00,227.94,228.18,227.68,227.92,47400.0,169.6918,169.8705,169.4982,169.6769,47400.0
2007-05-29 10:20:00,227.9,228.05,227.63,227.83,45500.0,169.662,169.7737,169.461,169.6099,45500.0
2007-05-29 10:25:00,227.81,228.2,227.66,228.2,48000.0,169.595,169.8854,169.4833,169.8854,48000.0
2007-05-29 10:30:00,228.17,228.48,228.0,228.12,95500.0,169.863,170.0938,169.7365,169.8258,95500.0
2007-05-29 10:35:00,228.07,228.42,228.06,228.4,59300.0,169.7886,170.0491,169.7811,170.0342,59300.0
2007-05-29 10:40:00,228.4,228.8,228.38,228.62,99900.0,170.0342,170.332,170.0194,170.198,99900.0
2007-05-29 10:45:00,228.59,228.88,228.54,228.69,39500.0,170.1757,170.3916,170.1385,170.2501,39500.0
2007-05-29 10:50:00,228.65,228.9,228.62,228.78,42200.0,170.2204,170.4065,170.198,170.3171,42200.0
2007-05-29 10:55:00,228.78,228.82,228.47,228.5,36200.0,170.3171,170.3469,170.0864,170.1087,36200.0
2007-05-29 11:00:00,228.5,228.55,228.09,228.33,59400.0,170.1087,170.1459,169.8035,169.9821,59400.0
2007-05-29 11:05:00,228.35,228.45,228.04,228.07,37800.0,169.997,170.0715,169.7662,169.7886,37800.0
2007-05-29 11:10:00,228.1,228.41,228.05,228.3,41900.0,169.8109,170.0417,169.7737,169.9598,41900.0
2007-05-29 11:15:00,228.29,228.38,228.17,228.23,26000.0,169.9524,170.0194,169.863,169.9077,26000.0
2007-05-29 11:20:00,228.27,228.45,228.2,228.39,20900.0,169.9375,170.0715,169.8854,170.0268,20900.0
2007-05-29 11:25:00,228.39,228.48,228.26,228.45,21300.0,170.0268,170.0938,169.93,170.0715,21300.0
2007-05-29 11:30:00,228.37,228.74,228.35,228.65,52000.0,170.0119,170.2874,169.997,170.2204,52000.0
2007-05-29 11:35:00,228.7,228.72,228.48,228.62,32000.0,170.2576,170.2725,170.0938,170.198,32000.0
2007-05-29 11:40:00,228.64,228.64,228.32,228.33,25500.0,170.2129,170.2129,169.9747,169.9821,25500.0
2007-05-29 11:45:00,228.34,228.74,228.34,228.72,28800.0,169.9896,170.2874,169.9896,170.2725,28800.0
2007-05-29 11:50:00,228.7,228.8,228.45,228.45,20200.0,170.2576,170.332,170.0715,170.0715,20200.0
2007-05-29 11:55:00,228.47,228.5,228.08,228.19,40100.0,170.0864,170.1087,169.796,169.8779,40100.0
2007-05-29 12:00:00,228.1,228.34,228.02,228.12,42000.0,169.8109,169.9896,169.7514,169.8258,42000.0
2007-05-29 12:05:00,228.07,228.25,228.0,228.16,53600.0,169.7886,169.9226,169.7365,169.8556,53600.0
2007-05-29 12:10:00,228.13,228.24,227.7,227.7,42500.0,169.8332,169.9151,169.5131,169.5131,42500.0
2007-05-29 12:15:00,227.69,228.02,227.57,227.86,64300.0,169.5057,169.7514,169.4163,169.6322,64300.0
2007-05-29 12:20:00,227.87,228.02,227.81,227.89,27000.0,169.6397,169.7514,169.595,169.6546,27000.0
2007-05-29 12:25:00,227.88,228.12,227.69,227.73,26400.0,169.6471,169.8258,169.5057,169.5355,26400.0
2007-05-29 12:30:00,227.69,228.09,227.55,227.66,49500.0,169.5057,169.8035,169.4015,169.4833,49500.0
2007-05-29 12:35:00,227.66,227.96,227.6,227.8,27700.0,169.4833,169.7067,169.4387,169.5876,27700.0
2007-05-29 12:40:00,227.84,227.94,227.72,227.92,20900.0,169.6173,169.6918,169.528,169.6769,20900.0
2007-05-29 12:45:00,227.86,227.97,227.75,227.83,11500.0,169.6322,169.7141,169.5503,169.6099,11500.0
2007-05-29 12:50:00,227.85,228.15,227.84,228.05,15800.0,169.6248,169.8481,169.6173,169.7737,15800.0
2007-05-29 12:55:00,228.05,228.16,227.82,228.0,10500.0,169.7737,169.8556,169.6025,169.7365,10500.0
2007-05-29 13:00:00,227.96,228.13,227.92,228.05,18600.0,169.7067,169.8332,169.6769,169.7737,18600.0
2007-05-29 13:05:00,228.12,228.42,228.1,228.32,27000.0,169.8258,170.0491,169.8109,169.9747,27000.0
2007-05-29 13:10:00,228.32,228.38,228.02,228.08,23200.0,169.9747,170.0194,169.7514,169.796,23200.0
2007-05-29 13:15:00,228.06,228.12,227.74,227.8,32600.0,169.7811,169.8258,169.5429,169.5876,32600.0
2007-05-29 13:20:00,227.75,227.8,227.25,227.26,96400.0,169.5503,169.5876,169.1781,169.1856,96400.0
2007-05-29 13:25:00,227.32,227.6,227.23,227.38,60100.0,169.2302,169.4387,169.1632,169.2749,60100.0
2007-05-29 13:30:00,227.38,227.5,227.25,227.37,24700.0,169.2749,169.3642,169.1781,169.2675,24700.0
2007-05-29 13:35:00,227.35,227.57,227.14,227.18,39800.0,169.2526,169.4163,169.0962,169.126,39800.0
2007-05-29 13:40:00,227.21,227.45,227.14,227.22,40600.0,169.1483,169.327,169.0962,169.1558,40600.0
2007-05-29 13:45:00,227.28,227.35,227.15,227.18,23300.0,169.2005,169.2526,169.1037,169.126,23300.0
2007-05-29 13:50:00,227.18,227.52,227.16,227.47,29800.0,169.126,169.3791,169.1111,169.3419,29800.0
2007-05-29 13:55:00,227.34,227.5,227.31,227.4,12500.0,169.2451,169.3642,169.2228,169.2898,12500.0
2007-05-29 14:00:00,227.44,227.44,226.91,226.97,50700.0,169.3196,169.3196,168.925,168.9697,50700.0
2007-05-29 14:05:00,226.91,227.37,226.89,227.35,44900.0,168.925,169.2675,168.9101,169.2526,44900.0
2007-05-29 14:10:00,227.32,227.41,227.1,227.25,21800.0,169.2302,169.2972,169.0664,169.1781,21800.0
2007-05-29 14:15:00,227.19,227.28,226.81,227.16,33700.0,169.1335,169.2005,168.8506,169.1111,33700.0
2007-05-29 14:20:00,227.15,227.3,227.15,227.15,16600.0,169.1037,169.2153,169.1037,169.1037,16600.0
2007-05-29 14:25:00,227.15,227.2,226.82,227.0,25700.0,169.1037,169.1409,168.858,168.992,25700.0
2007-05-29 14:30:00,227.07,227.17,226.87,226.98,32000.0,169.0441,169.1186,168.8952,168.9771,32000.0
2007-05-29 14:35:00,226.98,227.03,226.72,226.81,31300.0,168.9771,169.0143,168.7836,168.8506,31300.0
2007-05-29 14:40:00,226.77,227.09,226.77,226.95,38200.0,168.8208,169.059,168.8208,168.9548,38200.0
2007-05-29 14:45:00,226.86,227.49,226.86,227.49,35000.0,168.8878,169.3568,168.8878,169.3568,35000.0
2007-05-29 14:50:00,227.49,227.49,227.34,227.34,21200.0,169.3568,169.3568,169.2451,169.2451,21200.0
2007-05-29 14:55:00,227.33,227.47,227.19,227.35,31000.0,169.2377,169.3419,169.1335,169.2526,31000.0
2007-05-29 15:00:00,227.35,227.5,227.21,227.5,39100.0,169.2526,169.3642,169.1483,169.3642,39100.0
2007-05-29 15:05:00,227.51,227.57,227.37,227.52,17200.0,169.3717,169.4163,169.2675,169.3791,17200.0
2007-05-29 15:10:00,227.52,227.56,227.37,227.47,26900.0,169.3791,169.4089,169.2675,169.3419,26900.0
2007-05-29 15:15:00,227.45,227.67,227.4,227.49,40000.0,169.327,169.4908,169.2898,169.3568,40000.0
2007-05-29 15:20:00,227.5,227.57,227.16,227.41,33900.0,169.3642,169.4163,169.1111,169.2972,33900.0
2007-05-29 15:25:00,227.44,227.5,227.27,227.3,47600.0,169.3196,169.3642,169.193,169.2153,47600.0
2007-05-29 15:30:00,227.29,227.45,227.15,227.3,33200.0,169.2079,169.327,169.1037,169.2153,33200.0
2007-05-29 15:35:00,227.33,227.74,227.32,227.45,45400.0,169.2377,169.5429,169.2302,169.327,45400.0
2007-05-29 15:40:00,227.49,228.1,227.47,228.05,72300.0,169.3568,169.8109,169.3419,169.7737,72300.0
2007-05-29 15:45:00,228.06,228.35,228.02,228.19,52300.0,169.7811,169.997,169.7514,169.8779,52300.0
2007-05-29 15:50:00,228.19,228.58,228.18,228.49,127200.0,169.8779,170.1682,169.8705,170.1012,127200.0
2007-05-29 15:55:00,228.45,228.6,228.16,228.35,98900.0,170.0715,170.1831,169.8556,169.997,98900.0
2007-05-30 09:30:00,226.25,226.8,225.6,225.84,237900.0,168.4337,168.8431,167.9498,168.1284,237900.0
2007-05-30 09:35:00,225.92,227.25,225.84,226.59,141200.0,168.188,169.1781,168.1284,168.6868,141200.0
2007-05-30 09:40:00,226.58,227.07,226.51,226.75,77700.0,168.6793,169.0441,168.6272,168.8059,77700.0
2007-05-30 09:45:00,226.74,227.16,226.64,226.9,66400.0,168.7984,169.1111,168.724,168.9176,66400.0
2007-05-30 09:50:00,226.9,227.41,226.73,227.37,61200.0,168.9176,169.2972,168.791,169.2675,61200.0
2007-05-30 09:55:00,227.34,227.56,227.04,227.18,62700.0,169.2451,169.4089,169.0218,169.126,62700.0
2007-05-30 10:00:00,227.18,227.7,227.13,227.61,72200.0,169.126,169.5131,169.0888,169.4461,72200.0
2007-05-30 10:05:00,227.66,227.97,227.46,227.88,68000.0,169.4833,169.7141,169.3345,169.6471,68000.0
2007-05-30 10:10:00,227.9,228.18,227.75,227.94,67300.0,169.662,169.8705,169.5503,169.6918,67300.0
2007-05-30 10:15:00,227.98,228.44,227.67,227.98,83200.0,169.7216,170.064,169.4908,169.7216,83200.0
2007-05-30 10:20:00,227.94,228.14,227.64,227.71,48300.0,169.6918,169.8407,169.4685,169.5206,48300.0
2007-05-30 10:25:00,227.68,227.73,227.28,227.58,59700.0,169.4982,169.5355,169.2005,169.4238,59700.0
2007-05-30 10:30:00,227.47,227.6,227.11,227.23,60500.0,169.3419,169.4387,169.0739,169.1632,60500.0
2007-05-30 10:35:00,227.23,227.77,227.18,227.5,51600.0,169.1632,169.5652,169.126,169.3642,51600.0
2007-05-30 10:40:00,227.47,227.69,227.25,227.6,23200.0,169.3419,169.5057,169.1781,169.4387,23200.0
2007-05-30 10:45:00,227.62,228.09,227.5,227.92,44300.0,169.4536,169.8035,169.3642,169.6769,44300.0
2007-05-30 10:50:00,227.97,228.06,227.64,227.76,33700.0,169.7141,169.7811,169.4685,169.5578,33700.0
2007-05-30 10:55:00,227.76,227.99,227.55,227.98,25100.0,169.5578,169.729,169.4015,169.7216,25100.0
2007-05-30 11:00:00,227.91,227.94,227.34,227.34,38600.0,169.6695,169.6918,169.2451,169.2451,38600.0
2007-05-30 11:05:00,227.42,228.04,227.42,227.81,38700.0,169.3047,169.7662,169.3047,169.595,38700.0
2007-05-30 11:10:00,227.86,227.91,227.49,227.53,19200.0,169.6322,169.6695,169.3568,169.3866,19200.0
2007-05-30 11:15:00,227.57,227.91,227.45,227.81,27800.0,169.4163,169.6695,169.327,169.595,27800.0
2007-05-30 11:20:00,227.81,228.2,227.54,227.99,29100.0,169.595,169.8854,169.394,169.729,29100.0
2007-05-30 11:25:00,228.06,228.57,227.96,228.54,100900.0,169.7811,170.1608,169.7067,170.1385,100900.0
2007-05-30 11:30:00,228.55,228.79,228.39,228.5,108100.0,170.1459,170.3246,170.0268,170.1087,108100.0
2007-05-30 11:35:00,228.52,228.63,228.35,228.4,20800.0,170.1236,170.2055,169.997,170.0342,20800.0
2007-05-30 11:40:00,228.42,229.0,228.4,228.78,61300.0,170.0491,170.4809,170.0342,170.3171,61300.0
2007-05-30 11:45:00,228.84,228.87,228.37,228.4,36900.0,170.3618,170.3841,170.0119,170.0342,36900.0
2007-05-30 11:50:00,228.42,228.64,228.37,228.4,20100.0,170.0491,170.2129,170.0119,170.0342,20100.0
2007-05-30 11:55:00,228.45,228.61,228.37,228.5,25000.0,170.0715,170.1906,170.0119,170.1087,25000.0
2007-05-30 12:00:00,228.5,228.55,228.31,228.36,32500.0,170.1087,170.1459,169.9672,170.0045,32500.0
2007-05-30 12:05:00,228.38,228.62,228.21,228.54,42500.0,170.0194,170.198,169.8928,170.1385,42500.0
2007-05-30 12:10:00,228.53,228.61,228.31,228.31,16600.0,170.131,170.1906,169.9672,169.9672,16600.0
2007-05-30 12:15:00,228.31,228.69,228.31,228.5,41900.0,169.9672,170.2501,169.9672,170.1087,41900.0
2007-05-30 12:20:00,228.53,228.74,228.41,228.6,34600.0,170.131,170.2874,170.0417,170.1831,34600.0
2007-05-30 12:25:00,228.63,228.91,228.61,228.84,52100.0,170.2055,170.4139,170.1906,170.3618,52100.0
2007-05-30 12:30:00,228.88,229.07,228.65,228.86,54100.0,170.3916,170.533,170.2204,170.3767,54100.0
2007-05-30 12:35:00,228.87,228.97,228.52,228.73,34300.0,170.3841,170.4586,170.1236,170.2799,34300.0
2007-05-30 12:40:00,228.75,228.8,228.54,228.64,15000.0,170.2948,170.332,170.1385,170.2129,15000.0
2007-05-30 12:45:00,228.65,228.8,228.52,228.78,17500.0,170.2204,170.332,170.1236,170.3171,17500.0
2007-05-30 12:50:00,228.76,228.8,228.56,228.71,32600.0,170.3023,170.332,170.1534,170.265,32600.0
2007-05-30 12:55:00,228.77,228.77,228.57,228.65,25700.0,170.3097,170.3097,170.1608,170.2204,25700.0
2007-05-30 13:00:00,228.67,228.77,228.47,228.63,35800.0,170.2352,170.3097,170.0864,170.2055,35800.0
2007-05-30 13:05:00,228.63,228.8,228.57,228.78,27900.0,170.2055,170.332,170.1608,170.3171,27900.0
2007-05-30 13:10:00,228.78,229.01,228.71,228.87,32400.0,170.3171,170.4884,170.265,170.3841,32400.0
2007-05-30 13:15:00,228.88,228.9,228.82,228.9,11000.0,170.3916,170.4065,170.3469,170.4065,11000.0
2007-05-30 13:20:00,228.9,229.05,228.81,229.05,30200.0,170.4065,170.5181,170.3395,170.5181,30200.0
2007-05-30 13:25:00,229.05,229.37,229.05,229.29,66700.0,170.5181,170.7564,170.5181,170.6968,66700.0
2007-05-30 13:30:00,229.31,229.38,229.09,229.32,27000.0,170.7117,170.7638,170.5479,170.7191,27000.0
2007-05-30 13:35:00,229.3,229.3,228.75,228.75,43700.0,170.7043,170.7043,170.2948,170.2948,43700.0
2007-05-30 13:40:00,228.78,228.95,228.63,228.73,46900.0,170.3171,170.4437,170.2055,170.2799,46900.0
2007-05-30 13:45:00,228.72,229.03,228.72,228.91,20400.0,170.2725,170.5033,170.2725,170.4139,20400.0
2007-05-30 13:50:00,228.98,228.99,228.78,228.79,8000.0,170.466,170.4735,170.3171,170.3246,8000.0
2007-05-30 13:55:00,228.79,229.19,228.79,229.11,27000.0,170.3246,170.6224,170.3246,170.5628,27000.0
2007-05-30 14:00:00,229.14,229.26,228.19,228.19,107700.0,170.5851,170.6745,169.8779,169.8779,107700.0
2007-05-30 14:05:00,228.16,228.92,228.0,228.65,126400.0,169.8556,170.4214,169.7365,170.2204,126400.0
2007-05-30 14:10:00,228.63,229.02,228.46,228.89,131700.0,170.2055,170.4958,170.0789,170.399,131700.0
2007-05-30 14:15:00,228.92,229.22,228.72,228.93,80300.0,170.4214,170.6447,170.2725,170.4288,80300.0
2007-05-30 14:20:00,228.95,229.24,228.64,229.07,74700.0,170.4437,170.6596,170.2129,170.533,74700.0
2007-05-30 14:25:00,229.09,229.82,229.0,229.57,103400.0,170.5479,171.0914,170.4809,170.9053,103400.0
2007-05-30 14:30:00,229.59,229.79,229.16,229.59,79000.0,170.9202,171.069,170.6,170.9202,79000.0
2007-05-30 14:35:00,229.62,229.8,229.48,229.49,59100.0,170.9425,171.0765,170.8383,170.8457,59100.0
2007-05-30 14:40:00,229.56,229.87,229.49,229.84,48100.0,170.8978,171.1286,170.8457,171.1063,48100.0
2007-05-30 14:45:00,229.85,229.93,229.73,229.75,63700.0,171.1137,171.1733,171.0244,171.0393,63700.0
2007-05-30 14:50:00,229.73,229.94,229.61,229.87,45000.0,171.0244,171.1807,170.935,171.1286,45000.0
2007-05-30 14:55:00,229.87,230.35,229.79,230.32,87500.0,171.1286,171.4859,171.069,171.4636,87500.0
2007-05-30 15:00:00,230.33,230.54,230.18,230.37,99100.0,171.471,171.6274,171.3594,171.5008,99100.0
2007-05-30 15:05:00,230.41,230.42,229.88,229.91,65200.0,171.5306,171.5381,171.136,171.1584,65200.0
2007-05-30 15:10:00,229.92,230.11,229.81,229.83,61900.0,171.1658,171.3073,171.0839,171.0988,61900.0
2007-05-30 15:15:00,229.85,230.21,229.79,230.09,56800.0,171.1137,171.3817,171.069,171.2924,56800.0
2007-05-30 15:20:00,230.09,230.25,229.91,230.23,72200.0,171.2924,171.4115,171.1584,171.3966,72200.0
2007-05-30 15:25:00,230.26,230.52,229.9,229.99,128400.0,171.4189,171.6125,171.1509,171.2179,128400.0
2007-05-30 15:30:00,229.99,230.43,229.85,230.43,96900.0,171.2179,171.5455,171.1137,171.5455,96900.0
2007-05-30 15:35:00,230.42,230.56,230.0,230.51,131000.0,171.5381,171.6423,171.2254,171.6051,131000.0
2007-05-30 15:40:00,230.5,230.76,230.43,230.44,178100.0,171.5976,171.7912,171.5455,171.5529,178100.0
2007-05-30 15:45:00,230.48,230.79,230.44,230.65,129000.0,171.5827,171.8135,171.5529,171.7093,129000.0
2007-05-30 15:50:00,230.65,230.68,230.38,230.46,184900.0,171.7093,171.7316,171.5083,171.5678,184900.0
2007-05-30 15:55:00,230.48,231.09,230.28,231.09,261800.0,171.5827,172.0368,171.4338,172.0368,261800.0
2007-05-31 09:30:00,232.21,233.0,232.04,232.94,192000.0,172.8706,173.4588,172.7441,173.4141,192000.0
2007-05-31 09:35:00,232.84,233.97,232.82,233.24,142800.0,173.3396,174.1809,173.3248,173.6374,142800.0
2007-05-31 09:40:00,233.24,233.6,233.09,233.18,120500.0,173.6374,173.9054,173.5258,173.5928,120500.0
2007-05-31 09:45:00,233.21,233.3,232.19,232.35,119600.0,173.6151,173.6821,172.8557,172.9749,119600.0
2007-05-31 09:50:00,232.35,232.35,231.5,232.28,124700.0,172.9749,172.9749,172.3421,172.9227,124700.0
2007-05-31 09:55:00,232.29,232.49,232.02,232.19,60500.0,172.9302,173.0791,172.7292,172.8557,60500.0
2007-05-31 10:00:00,232.2,233.01,232.2,232.43,113400.0,172.8632,173.4662,172.8632,173.0344,113400.0
2007-05-31 10:05:00,232.37,233.03,232.21,232.93,62800.0,172.9897,173.4811,172.8706,173.4066,62800.0
2007-05-31 10:10:00,232.92,232.97,232.13,232.25,89600.0,173.3992,173.4364,172.8111,172.9004,89600.0
2007-05-31 10:15:00,232.26,232.44,231.79,231.79,94400.0,172.9079,173.0419,172.558,172.558,94400.0
2007-05-31 10:20:00,231.75,232.16,231.2,231.25,138400.0,172.5282,172.8334,172.1187,172.156,138400.0
2007-05-31 10:25:00,231.25,231.83,231.21,231.74,47500.0,172.156,172.5877,172.1262,172.5207,47500.0
2007-05-31 10:30:00,231.75,231.98,231.59,231.79,75700.0,172.5282,172.6994,172.4091,172.558,75700.0
2007-05-31 10:35:00,231.83,232.21,231.79,232.14,55500.0,172.5877,172.8706,172.558,172.8185,55500.0
2007-05-31 10:40:00,232.1,232.37,231.95,232.3,41200.0,172.7887,172.9897,172.6771,172.9376,41200.0
2007-05-31 10:45:00,232.33,232.52,232.07,232.07,45400.0,172.96,173.1014,172.7664,172.7664,45400.0
2007-05-31 10:50:00,232.06,232.42,231.75,231.77,54800.0,172.759,173.027,172.5282,172.5431,54800.0
2007-05-31 10:55:00,231.77,231.84,231.5,231.65,60300.0,172.5431,172.5952,172.3421,172.4537,60300.0
2007-05-31 11:00:00,231.65,231.8,231.21,231.4,73100.0,172.4537,172.5654,172.1262,172.2676,73100.0
2007-05-31 11:05:00,231.45,231.5,231.3,231.37,42700.0,172.3048,172.3421,172.1932,172.2453,42700.0
2007-05-31 11:10:00,231.39,231.44,230.79,230.98,108200.0,172.2602,172.2974,171.8135,171.9549,108200.0
2007-05-31 11:15:00,230.96,231.2,230.94,230.94,87200.0,171.9401,172.1187,171.9252,171.9252,87200.0
2007-05-31 11:20:00,230.9,231.14,230.73,231.1,60700.0,171.8954,172.0741,171.7688,172.0443,60700.0
2007-05-31 11:25:00,231.1,231.25,230.77,230.84,48600.0,172.0443,172.156,171.7986,171.8507,48600.0
2007-05-31 11:30:00,230.86,231.09,230.84,231.04,24200.0,171.8656,172.0368,171.8507,171.9996,24200.0
2007-05-31 11:35:00,231.09,231.35,231.02,231.25,27500.0,172.0368,172.2304,171.9847,172.156,27500.0
2007-05-31 11:40:00,231.21,231.5,231.14,231.34,29500.0,172.1262,172.3421,172.0741,172.223,29500.0
2007-05-31 11:45:00,231.32,231.38,230.79,230.91,42900.0,172.2081,172.2527,171.8135,171.9028,42900.0
2007-05-31 11:50:00,230.98,231.02,230.88,230.88,21100.0,171.9549,171.9847,171.8805,171.8805,21100.0
2007-05-31 11:55:00,230.91,230.95,230.76,230.92,47700.0,171.9028,171.9326,171.7912,171.9103,47700.0
2007-05-31 12:00:00,230.91,231.04,230.85,230.94,25300.0,171.9028,171.9996,171.8582,171.9252,25300.0
2007-05-31 12:05:00,230.97,231.16,230.87,231.16,22000.0,171.9475,172.0889,171.8731,172.0889,22000.0
2007-05-31 12:10:00,231.14,231.19,230.94,231.13,27200.0,172.0741,172.1113,171.9252,172.0666,27200.0
2007-05-31 12:15:00,231.13,231.5,231.12,231.38,35100.0,172.0666,172.3421,172.0592,172.2527,35100.0
2007-05-31 12:20:00,231.39,231.46,231.17,231.41,20400.0,172.2602,172.3123,172.0964,172.2751,20400.0
2007-05-31 12:25:00,231.45,231.72,231.44,231.54,39500.0,172.3048,172.5058,172.2974,172.3718,39500.0
2007-05-31 12:30:00,231.53,231.7,231.2,231.2,19100.0,172.3644,172.491,172.1187,172.1187,19100.0
2007-05-31 12:35:00,231.21,231.66,231.2,231.46,24300.0,172.1262,172.4612,172.1187,172.3123,24300.0
2007-05-31 12:40:00,231.45,231.49,231.38,231.4,24400.0,172.3048,172.3346,172.2527,172.2676,24400.0
2007-05-31 12:45:00,231.47,231.48,231.4,231.43,14600.0,172.3197,172.3272,172.2676,172.29,14600.0
2007-05-31 12:50:00,231.42,231.44,231.02,231.16,32700.0,172.2825,172.2974,171.9847,172.0889,32700.0
2007-05-31 12:55:00,231.19,231.48,231.19,231.48,14400.0,172.1113,172.3272,172.1113,172.3272,14400.0
2007-05-31 13:00:00,231.47,231.51,231.28,231.41,13300.0,172.3197,172.3495,172.1783,172.2751,13300.0
2007-05-31 13:05:00,231.37,231.37,231.0,231.1,29600.0,172.2453,172.2453,171.9698,172.0443,29600.0
2007-05-31 13:10:00,231.1,231.28,230.97,231.08,22200.0,172.0443,172.1783,171.9475,172.0294,22200.0
2007-05-31 13:15:00,231.08,231.31,230.99,231.31,17300.0,172.0294,172.2006,171.9624,172.2006,17300.0
2007-05-31 13:20:00,231.34,231.4,230.82,230.83,54300.0,172.223,172.2676,171.8358,171.8433,54300.0
2007-05-31 13:25:00,230.79,230.83,230.35,230.37,150000.0,171.8135,171.8433,171.4859,171.5008,150000.0
2007-05-31 13:30:00,230.37,230.58,230.31,230.36,51200.0,171.5008,171.6572,171.4562,171.4934,51200.0
2007-05-31 13:35:00,230.34,230.38,230.09,230.27,38300.0,171.4785,171.5083,171.2924,171.4264,38300.0
2007-05-31 13:40:00,230.28,230.7,230.28,230.49,47800.0,171.4338,171.7465,171.4338,171.5902,47800.0
2007-05-31 13:45:00,230.51,230.82,230.46,230.78,19900.0,171.6051,171.8358,171.5678,171.8061,19900.0
2007-05-31 13:50:00,230.79,231.01,230.73,230.8,38900.0,171.8135,171.9773,171.7688,171.8209,38900.0
2007-05-31 13:55:00,230.82,231.45,230.73,231.35,63700.0,171.8358,172.3048,171.7688,172.2304,63700.0
2007-05-31 14:00:00,231.35,231.8,231.28,231.4,57700.0,172.2304,172.5654,172.1783,172.2676,57700.0
2007-05-31 14:05:00,231.4,231.69,231.25,231.48,40800.0,172.2676,172.4835,172.156,172.3272,40800.0
2007-05-31 14:10:00,231.54,231.68,231.43,231.57,22400.0,172.3718,172.4761,172.29,172.3942,22400.0
2007-05-31 14:15:00,231.6,231.67,231.29,231.51,21900.0,172.4165,172.4686,172.1857,172.3495,21900.0
2007-05-31 14:20:00,231.5,231.68,231.44,231.65,12900.0,172.3421,172.4761,172.2974,172.4537,12900.0
2007-05-31 14:25:00,231.66,231.85,231.32,231.47,42400.0,172.4612,172.6026,172.2081,172.3197,42400.0
2007-05-31 14:30:00,231.47,231.71,231.26,231.26,28100.0,172.3197,172.4984,172.1634,172.1634,28100.0
2007-05-31 14:35:00,231.25,231.65,231.25,231.6,23000.0,172.156,172.4537,172.156,172.4165,23000.0
2007-05-31 14:40:00,231.56,231.56,231.31,231.38,32300.0,172.3867,172.3867,172.2006,172.2527,32300.0
2007-05-31 14:45:00,231.42,231.53,231.34,231.43,16300.0,172.2825,172.3644,172.223,172.29,16300.0
2007-05-31 14:50:00,231.46,231.62,231.45,231.53,28300.0,172.3123,172.4314,172.3048,172.3644,28300.0
2007-05-31 14:55:00,231.58,231.59,231.34,231.35,29800.0,172.4016,172.4091,172.223,172.2304,29800.0
2007-05-31 15:00:00,231.41,231.46,231.09,231.15,34600.0,172.2751,172.3123,172.0368,172.0815,34600.0
2007-05-31 15:05:00,231.2,231.37,231.01,231.01,32900.0,172.1187,172.2453,171.9773,171.9773,32900.0
2007-05-31 15:10:00,231.02,231.29,230.9,231.17,71400.0,171.9847,172.1857,171.8954,172.0964,71400.0
2007-05-31 15:15:00,231.14,231.28,231.02,231.02,39900.0,172.0741,172.1783,171.9847,171.9847,39900.0
2007-05-31 15:20:00,231.02,231.19,230.7,230.93,51300.0,171.9847,172.1113,171.7465,171.9177,51300.0
2007-05-31 15:25:00,230.94,230.97,230.52,230.69,55200.0,171.9252,171.9475,171.6125,171.7391,55200.0
2007-05-31 15:30:00,230.69,230.92,230.53,230.53,53700.0,171.7391,171.9103,171.6199,171.6199,53700.0
2007-05-31 15:35:00,230.53,230.92,230.52,230.81,26900.0,171.6199,171.9103,171.6125,171.8284,26900.0
2007-05-31 15:40:00,230.81,230.88,230.54,230.88,71700.0,171.8284,171.8805,171.6274,171.8805,71700.0
2007-05-31 15:45:00,230.88,231.37,230.85,231.15,68100.0,171.8805,172.2453,171.8582,172.0815,68100.0
2007-05-31 15:50:00,231.19,231.24,230.85,231.09,59400.0,172.1113,172.1485,171.8582,172.0368,59400.0
2007-05-31 15:55:00,231.14,231.2,230.83,230.94,94800.0,172.0741,172.1187,171.8433,171.9252,94800.0
2007-06-01 09:30:00,232.08,232.89,231.75,232.26,167300.0,172.7739,173.3769,172.5282,172.9079,167300.0
2007-06-01 09:35:00,232.27,232.27,231.75,231.89,80300.0,172.9153,172.9153,172.5282,172.6324,80300.0
2007-06-01 09:40:00,231.85,231.9,231.01,231.19,120500.0,172.6026,172.6398,171.9773,172.1113,120500.0
2007-06-01 09:45:00,231.13,231.58,231.01,231.09,93700.0,172.0666,172.4016,171.9773,172.0368,93700.0
2007-06-01 09:50:00,231.09,231.73,231.06,231.7,51700.0,172.0368,172.5133,172.0145,172.491,51700.0
2007-06-01 09:55:00,231.71,232.2,231.66,232.0,61200.0,172.4984,172.8632,172.4612,172.7143,61200.0
2007-06-01 10:00:00,231.94,232.72,231.74,232.4,151400.0,172.6696,173.2503,172.5207,173.0121,151400.0
2007-06-01 10:05:00,232.38,232.46,231.58,231.63,64800.0,172.9972,173.0567,172.4016,172.4388,64800.0
2007-06-01 10:10:00,231.61,231.73,231.02,231.25,73200.0,172.424,172.5133,171.9847,172.156,73200.0
2007-06-01 10:15:00,231.27,231.6,231.24,231.58,71700.0,172.1708,172.4165,172.1485,172.4016,71700.0
2007-06-01 10:20:00,231.57,231.65,230.33,230.49,126400.0,172.3942,172.4537,171.471,171.5902,126400.0
2007-06-01 10:25:00,230.47,230.54,230.0,230.32,129900.0,171.5753,171.6274,171.2254,171.4636,129900.0
2007-06-01 10:30:00,230.4,230.8,230.14,230.78,80800.0,171.5232,171.8209,171.3296,171.8061,80800.0
2007-06-01 10:35:00,230.77,231.06,230.65,230.79,69300.0,171.7986,172.0145,171.7093,171.8135,69300.0
2007-06-01 10:40:00,230.81,230.95,230.5,230.82,59100.0,171.8284,171.9326,171.5976,171.8358,59100.0
2007-06-01 10:45:00,230.77,231.14,230.75,230.91,53200.0,171.7986,172.0741,171.7837,171.9028,53200.0
2007-06-01 10:50:00,230.9,230.95,230.29,230.35,83100.0,171.8954,171.9326,171.4413,171.4859,83100.0
2007-06-01 10:55:00,230.4,231.16,230.27,231.1,72900.0,171.5232,172.0889,171.4264,172.0443,72900.0
2007-06-01 11:00:00,231.11,231.54,231.0,231.02,111800.0,172.0517,172.3718,171.9698,171.9847,111800.0
2007-06-01 11:05:00,231.05,231.73,231.0,231.58,54100.0,172.0071,172.5133,171.9698,172.4016,54100.0
2007-06-01 11:10:00,231.58,231.68,231.2,231.31,37500.0,172.4016,172.4761,172.1187,172.2006,37500.0
2007-06-01 11:15:00,231.3,231.48,231.04,231.15,52500.0,172.1932,172.3272,171.9996,172.0815,52500.0
2007-06-01 11:20:00,231.14,231.18,230.7,230.74,41400.0,172.0741,172.1038,171.7465,171.7763,41400.0
2007-06-01 11:25:00,230.73,231.2,230.73,231.05,46100.0,171.7688,172.1187,171.7688,172.0071,46100.0
2007-06-01 11:30:00,231.05,231.1,230.45,230.77,46700.0,172.0071,172.0443,171.5604,171.7986,46700.0
2007-06-01 11:35:00,230.75,230.9,230.45,230.54,47800.0,171.7837,171.8954,171.5604,171.6274,47800.0
2007-06-01 11:40:00,230.54,230.69,230.34,230.67,59200.0,171.6274,171.7391,171.4785,171.7242,59200.0
2007-06-01 11:45:00,230.67,231.13,230.67,230.85,59200.0,171.7242,172.0666,171.7242,171.8582,59200.0
2007-06-01 11:50:00,230.88,230.94,230.66,230.75,33400.0,171.8805,171.9252,171.7167,171.7837,33400.0
2007-06-01 11:55:00,230.82,231.1,230.68,230.72,39100.0,171.8358,172.0443,171.7316,171.7614,39100.0
2007-06-01 12:00:00,230.74,230.74,230.16,230.3,74400.0,171.7763,171.7763,171.3445,171.4487,74400.0
2007-06-01 12:05:00,230.35,230.59,230.27,230.32,46100.0,171.4859,171.6646,171.4264,171.4636,46100.0
2007-06-01 12:10:00,230.32,230.52,230.15,230.52,24700.0,171.4636,171.6125,171.337,171.6125,24700.0
2007-06-01 12:15:00,230.46,230.57,230.23,230.3,24700.0,171.5678,171.6497,171.3966,171.4487,24700.0
2007-06-01 12:20:00,230.3,230.33,229.79,229.9,102000.0,171.4487,171.471,171.069,171.1509,102000.0
2007-06-01 12:25:00,229.89,229.99,229.6,229.74,38400.0,171.1435,171.2179,170.9276,171.0318,38400.0
2007-06-01 12:30:00,229.74,230.03,229.74,230.0,35800.0,171.0318,171.2477,171.0318,171.2254,35800.0
2007-06-01 12:35:00,229.97,229.97,229.59,229.82,27300.0,171.203,171.203,170.9202,171.0914,27300.0
2007-06-01 12:40:00,229.86,230.18,229.81,230.08,43400.0,171.1212,171.3594,171.0839,171.2849,43400.0
2007-06-01 12:45:00,230.06,230.11,229.63,229.84,39600.0,171.27,171.3073,170.9499,171.1063,39600.0
2007-06-01 12:50:00,229.86,230.02,229.59,229.85,33300.0,171.1212,171.2403,170.9202,171.1137,33300.0
2007-06-01 12:55:00,229.79,230.33,229.77,230.18,39000.0,171.069,171.471,171.0542,171.3594,39000.0
2007-06-01 13:00:00,230.12,230.63,230.11,230.39,51500.0,171.3147,171.6944,171.3073,171.5157,51500.0
2007-06-01 13:05:00,230.39,230.48,230.2,230.32,21800.0,171.5157,171.5827,171.3743,171.4636,21800.0
2007-06-01 13:10:00,230.26,230.5,230.26,230.37,12100.0,171.4189,171.5976,171.4189,171.5008,12100.0
2007-06-01 13:15:00,230.42,230.85,230.28,230.82,37200.0,171.5381,171.8582,171.4338,171.8358,37200.0
2007-06-01 13:20:00,230.84,230.85,230.36,230.56,30200.0,171.8507,171.8582,171.4934,171.6423,30200.0
2007-06-01 13:25:00,230.58,230.85,230.5,230.73,19300.0,171.6572,171.8582,171.5976,171.7688,19300.0
2007-06-01 13:30:00,230.71,230.88,230.67,230.78,30400.0,171.7539,171.8805,171.7242,171.8061,30400.0
2007-06-01 13:35:00,230.76,230.81,230.45,230.81,30600.0,171.7912,171.8284,171.5604,171.8284,30600.0
2007-06-01 13:40:00,230.7,230.82,230.6,230.69,19000.0,171.7465,171.8358,171.6721,171.7391,19000.0
2007-06-01 13:45:00,230.69,230.84,230.58,230.84,23200.0,171.7391,171.8507,171.6572,171.8507,23200.0
2007-06-01 13:50:00,230.79,230.85,230.62,230.82,18800.0,171.8135,171.8582,171.6869,171.8358,18800.0
2007-06-01 13:55:00,230.81,231.09,230.57,230.8,48300.0,171.8284,172.0368,171.6497,171.8209,48300.0
2007-06-01 14:00:00,230.75,231.09,230.74,230.83,23200.0,171.7837,172.0368,171.7763,171.8433,23200.0
2007-06-01 14:05:00,230.83,230.92,230.7,230.88,29500.0,171.8433,171.9103,171.7465,171.8805,29500.0
2007-06-01 14:10:00,230.86,230.93,230.43,230.46,49700.0,171.8656,171.9177,171.5455,171.5678,49700.0
2007-06-01 14:15:00,230.49,230.65,230.43,230.62,29900.0,171.5902,171.7093,171.5455,171.6869,29900.0
2007-06-01 14:20:00,230.65,230.67,230.15,230.25,37600.0,171.7093,171.7242,171.337,171.4115,37600.0
2007-06-01 14:25:00,230.21,230.5,230.21,230.47,17300.0,171.3817,171.5976,171.3817,171.5753,17300.0
2007-06-01 14:30:00,230.49,230.51,230.34,230.42,30600.0,171.5902,171.6051,171.4785,171.5381,30600.0
2007-06-01 14:35:00,230.38,230.44,230.07,230.1,15600.0,171.5083,171.5529,171.2775,171.2998,15600.0
2007-06-01 14:40:00,230.15,230.35,230.1,230.17,29600.0,171.337,171.4859,171.2998,171.3519,29600.0
2007-06-01 14:45:00,230.18,230.34,230.14,230.18,20700.0,171.3594,171.4785,171.3296,171.3594,20700.0
2007-06-01 14:50:00,230.14,230.25,229.94,230.03,55800.0,171.3296,171.4115,171.1807,171.2477,55800.0
2007-06-01 14:55:00,230.04,230.12,229.94,230.07,36800.0,171.2552,171.3147,171.1807,171.2775,36800.0
2007-06-01 15:00:00,230.08,230.19,229.94,230.06,52200.0,171.2849,171.3668,171.1807,171.27,52200.0
2007-06-01 15:05:00,230.06,230.3,230.06,230.3,29800.0,171.27,171.4487,171.27,171.4487,29800.0
2007-06-01 15:10:00,230.31,230.31,230.06,230.22,31500.0,171.4562,171.4562,171.27,171.3892,31500.0
2007-06-01 15:15:00,230.23,230.47,230.2,230.46,34600.0,171.3966,171.5753,171.3743,171.5678,34600.0
2007-06-01 15:20:00,230.47,230.49,230.35,230.39,28200.0,171.5753,171.5902,171.4859,171.5157,28200.0
2007-06-01 15:25:00,230.39,230.55,230.37,230.44,27300.0,171.5157,171.6348,171.5008,171.5529,27300.0
2007-06-01 15:30:00,230.45,230.49,230.32,230.42,30300.0,171.5604,171.5902,171.4636,171.5381,30300.0
2007-06-01 15:35:00,230.4,230.41,230.16,230.19,30400.0,171.5232,171.5306,171.3445,171.3668,30400.0
2007-06-01 15:40:00,230.22,230.37,230.05,230.15,68300.0,171.3892,171.5008,171.2626,171.337,68300.0
2007-06-01 15:45:00,230.16,230.3,230.09,230.3,46300.0,171.3445,171.4487,171.2924,171.4487,46300.0
2007-06-01 15:50:00,230.31,230.31,230.13,230.17,47800.0,171.4562,171.4562,171.3222,171.3519,47800.0
2007-06-01 15:55:00,230.16,230.33,230.06,230.32,53500.0,171.3445,171.471,171.27,171.4636,53500.0
2007-06-04 09:30:00,230.0,230.41,229.8,230.31,67800.0,171.2254,171.5306,171.0765,171.4562,67800.0
2007-06-04 09:35:00,230.28,230.61,229.75,229.87,73800.0,171.4338,171.6795,171.0393,171.1286,73800.0
2007-06-04 09:40:00,229.9,230.47,229.81,230.29,69000.0,171.1509,171.5753,171.0839,171.4413,69000.0
2007-06-04 09:45:00,230.33,230.65,229.67,229.67,83500.0,171.471,171.7093,170.9797,170.9797,83500.0
2007-06-04 09:50:00,229.71,230.08,229.68,229.79,54700.0,171.0095,171.2849,170.9872,171.069,54700.0
2007-06-04 09:55:00,229.82,229.82,229.23,229.49,61200.0,171.0914,171.0914,170.6521,170.8457,61200.0
2007-06-04 10:00:00,229.46,229.65,229.12,229.12,62400.0,170.8234,170.9648,170.5703,170.5703,62400.0
2007-06-04 10:05:00,229.15,229.92,229.07,229.79,77000.0,170.5926,171.1658,170.533,171.069,77000.0
2007-06-04 10:10:00,229.74,230.02,229.74,229.77,62300.0,171.0318,171.2403,171.0318,171.0542,62300.0
2007-06-04 10:15:00,229.79,230.09,229.5,229.52,61100.0,171.069,171.2924,170.8531,170.868,61100.0
2007-06-04 10:20:00,229.5,229.5,229.17,229.29,54700.0,170.8531,170.8531,170.6075,170.6968,54700.0
2007-06-04 10:25:00,229.27,229.63,229.25,229.4,57900.0,170.6819,170.9499,170.667,170.7787,57900.0
2007-06-04 10:30:00,229.46,229.52,229.13,229.2,53600.0,170.8234,170.868,170.5777,170.6298,53600.0
2007-06-04 10:35:00,229.17,229.25,228.86,228.86,73700.0,170.6075,170.667,170.3767,170.3767,73700.0
2007-06-04 10:40:00,228.87,228.91,228.52,228.6,104400.0,170.3841,170.4139,170.1236,170.1831,104400.0
2007-06-04 10:45:00,228.61,228.66,227.94,228.0,107600.0,170.1906,170.2278,169.6918,169.7365,107600.0
2007-06-04 10:50:00,228.0,228.95,227.95,228.13,101300.0,169.7365,170.4437,169.6992,169.8332,101300.0
2007-06-04 10:55:00,228.12,228.27,227.95,228.24,63900.0,169.8258,169.9375,169.6992,169.9151,63900.0
2007-06-04 11:00:00,228.24,228.65,228.12,228.59,68100.0,169.9151,170.2204,169.8258,170.1757,68100.0
2007-06-04 11:05:00,228.59,228.8,228.54,228.78,34400.0,170.1757,170.332,170.1385,170.3171,34400.0
2007-06-04 11:10:00,228.78,228.9,228.54,228.76,39900.0,170.3171,170.4065,170.1385,170.3023,39900.0
2007-06-04 11:15:00,228.72,228.87,228.37,228.46,30100.0,170.2725,170.3841,170.0119,170.0789,30100.0
2007-06-04 11:20:00,228.43,228.75,228.18,228.24,45900.0,170.0566,170.2948,169.8705,169.9151,45900.0
2007-06-04 11:25:00,228.26,228.59,228.23,228.29,48300.0,169.93,170.1757,169.9077,169.9524,48300.0
2007-06-04 11:30:00,228.25,228.52,228.17,228.31,43100.0,169.9226,170.1236,169.863,169.9672,43100.0
2007-06-04 11:35:00,228.29,228.57,228.2,228.52,25800.0,169.9524,170.1608,169.8854,170.1236,25800.0
2007-06-04 11:40:00,228.54,228.7,228.49,228.55,38000.0,170.1385,170.2576,170.1012,170.1459,38000.0
2007-06-04 11:45:00,228.55,228.85,228.54,228.68,25500.0,170.1459,170.3693,170.1385,170.2427,25500.0
2007-06-04 11:50:00,228.7,228.7,228.32,228.33,28900.0,170.2576,170.2576,169.9747,169.9821,28900.0
2007-06-04 11:55:00,228.35,228.71,228.35,228.64,19300.0,169.997,170.265,169.997,170.2129,19300.0
2007-06-04 12:00:00,228.65,228.81,228.5,228.77,32600.0,170.2204,170.3395,170.1087,170.3097,32600.0
2007-06-04 12:05:00,228.8,229.06,228.75,228.84,32600.0,170.332,170.5256,170.2948,170.3618,32600.0
2007-06-04 12:10:00,228.82,228.94,228.75,228.77,25400.0,170.3469,170.4363,170.2948,170.3097,25400.0
2007-06-04 12:15:00,228.86,229.0,228.73,228.81,22200.0,170.3767,170.4809,170.2799,170.3395,22200.0
2007-06-04 12:20:00,228.78,229.2,228.68,228.7,46100.0,170.3171,170.6298,170.2427,170.2576,46100.0
2007-06-04 12:25:00,228.7,229.11,228.67,228.98,30200.0,170.2576,170.5628,170.2352,170.466,30200.0
2007-06-04 12:30:00,229.03,229.39,228.86,229.39,26800.0,170.5033,170.7713,170.3767,170.7713,26800.0
2007-06-04 12:35:00,229.37,229.46,229.07,229.1,41300.0,170.7564,170.8234,170.533,170.5554,41300.0
2007-06-04 12:40:00,229.1,229.14,228.84,228.94,37400.0,170.5554,170.5851,170.3618,170.4363,37400.0
2007-06-04 12:45:00,228.99,229.05,228.94,229.0,13100.0,170.4735,170.5181,170.4363,170.4809,13100.0
2007-06-04 12:50:00,229.0,229.1,228.9,229.02,18300.0,170.4809,170.5554,170.4065,170.4958,18300.0
2007-06-04 12:55:00,229.02,229.29,228.98,229.15,15700.0,170.4958,170.6968,170.466,170.5926,15700.0
2007-06-04 13:00:00,229.13,229.2,229.05,229.19,18100.0,170.5777,170.6298,170.5181,170.6224,18100.0
2007-06-04 13:05:00,229.13,229.19,229.01,229.12,9000.0,170.5777,170.6224,170.4884,170.5703,9000.0
2007-06-04 13:10:00,229.1,229.15,228.81,228.98,23400.0,170.5554,170.5926,170.3395,170.466,23400.0
2007-06-04 13:15:00,228.98,228.99,228.54,228.55,24500.0,170.466,170.4735,170.1385,170.1459,24500.0
2007-06-04 13:20:00,228.54,228.69,228.22,228.44,33400.0,170.1385,170.2501,169.9002,170.064,33400.0
2007-06-04 13:25:00,228.45,228.54,228.26,228.39,18400.0,170.0715,170.1385,169.93,170.0268,18400.0
2007-06-04 13:30:00,228.36,228.7,228.35,228.5,23900.0,170.0045,170.2576,169.997,170.1087,23900.0
2007-06-04 13:35:00,228.46,228.59,228.23,228.23,35800.0,170.0789,170.1757,169.9077,169.9077,35800.0
2007-06-04 13:40:00,228.21,228.4,228.15,228.29,39100.0,169.8928,170.0342,169.8481,169.9524,39100.0
2007-06-04 13:45:00,228.26,228.46,228.26,228.46,31300.0,169.93,170.0789,169.93,170.0789,31300.0
2007-06-04 13:50:00,228.5,228.66,228.18,228.31,46300.0,170.1087,170.2278,169.8705,169.9672,46300.0
2007-06-04 13:55:00,228.31,228.47,228.21,228.47,31200.0,169.9672,170.0864,169.8928,170.0864,31200.0
2007-06-04 14:00:00,228.47,229.16,228.46,229.11,44100.0,170.0864,170.6,170.0789,170.5628,44100.0
2007-06-04 14:05:00,229.06,229.16,228.79,229.03,35700.0,170.5256,170.6,170.3246,170.5033,35700.0
2007-06-04 14:10:00,229.03,229.1,228.57,228.57,30400.0,170.5033,170.5554,170.1608,170.1608,30400.0
2007-06-04 14:15:00,228.62,228.91,228.57,228.83,26500.0,170.198,170.4139,170.1608,170.3544,26500.0
2007-06-04 14:20:00,228.83,228.94,228.68,228.71,16900.0,170.3544,170.4363,170.2427,170.265,16900.0
2007-06-04 14:25:00,228.71,228.98,228.67,228.85,21400.0,170.265,170.466,170.2352,170.3693,21400.0
2007-06-04 14:30:00,228.85,228.87,228.53,228.76,33800.0,170.3693,170.3841,170.131,170.3023,33800.0
2007-06-04 14:35:00,228.79,228.85,228.69,228.8,18400.0,170.3246,170.3693,170.2501,170.332,18400.0
2007-06-04 14:40:00,228.76,228.9,228.63,228.83,21200.0,170.3023,170.4065,170.2055,170.3544,21200.0
2007-06-04 14:45:00,228.86,228.88,228.67,228.73,13100.0,170.3767,170.3916,170.2352,170.2799,13100.0
2007-06-04 14:50:00,228.69,228.78,228.5,228.72,36200.0,170.2501,170.3171,170.1087,170.2725,36200.0
2007-06-04 14:55:00,228.76,228.87,228.68,228.72,23200.0,170.3023,170.3841,170.2427,170.2725,23200.0
2007-06-04 15:00:00,228.74,229.09,228.74,229.01,30600.0,170.2874,170.5479,170.2874,170.4884,30600.0
2007-06-04 15:05:00,229.02,229.68,229.01,229.68,105700.0,170.4958,170.9872,170.4884,170.9872,105700.0
2007-06-04 15:10:00,229.67,229.69,229.36,229.62,53100.0,170.9797,170.9946,170.7489,170.9425,53100.0
2007-06-04 15:15:00,229.61,229.99,229.57,229.87,48900.0,170.935,171.2179,170.9053,171.1286,48900.0
2007-06-04 15:20:00,229.82,230.08,229.74,229.77,57000.0,171.0914,171.2849,171.0318,171.0542,57000.0
2007-06-04 15:25:00,229.74,230.1,229.74,230.0,36400.0,171.0318,171.2998,171.0318,171.2254,36400.0
2007-06-04 15:30:00,230.01,230.01,229.73,229.85,42200.0,171.2328,171.2328,171.0244,171.1137,42200.0
2007-06-04 15:35:00,229.87,230.0,229.85,229.94,35200.0,171.1286,171.2254,171.1137,171.1807,35200.0
2007-06-04 15:40:00,230.02,230.1,229.84,229.91,42200.0,171.2403,171.2998,171.1063,171.1584,42200.0
2007-06-04 15:45:00,229.88,230.0,229.77,230.0,52200.0,171.136,171.2254,171.0542,171.2254,52200.0
2007-06-04 15:50:00,229.98,230.0,229.8,229.85,48900.0,171.2105,171.2254,171.0765,171.1137,48900.0
2007-06-04 15:55:00,229.8,229.9,229.71,229.71,39000.0,171.0765,171.1509,171.0095,171.0095,39000.0
2007-06-05 09:30:00,229.36,229.54,228.76,229.19,86600.0,170.7489,170.8829,170.3023,170.6224,86600.0
2007-06-05 09:35:00,229.19,229.28,228.55,228.62,79300.0,170.6224,170.6894,170.1459,170.198,79300.0
2007-06-05 09:40:00,228.58,228.99,228.35,228.8,91600.0,170.1682,170.4735,169.997,170.332,91600.0
2007-06-05 09:45:00,228.8,229.02,228.72,229.02,48600.0,170.332,170.4958,170.2725,170.4958,48600.0
2007-06-05 09:50:00,228.95,229.0,228.69,228.85,44700.0,170.4437,170.4809,170.2501,170.3693,44700.0
2007-06-05 09:55:00,228.83,229.28,228.73,229.27,53000.0,170.3544,170.6894,170.2799,170.6819,53000.0
2007-06-05 10:00:00,229.27,230.33,229.25,229.39,209000.0,170.6819,171.471,170.667,170.7713,209000.0
2007-06-05 10:05:00,229.4,229.49,229.05,229.38,94600.0,170.7787,170.8457,170.5181,170.7638,94600.0
2007-06-05 10:10:00,229.39,229.61,229.22,229.52,83800.0,170.7713,170.935,170.6447,170.868,83800.0
2007-06-05 10:15:00,229.5,229.74,228.94,229.11,93200.0,170.8531,171.0318,170.4363,170.5628,93200.0
2007-06-05 10:20:00,229.06,229.06,228.62,228.71,70000.0,170.5256,170.5256,170.198,170.265,70000.0
2007-06-05 10:25:00,228.7,229.28,228.62,229.28,72800.0,170.2576,170.6894,170.198,170.6894,72800.0
2007-06-05 10:30:00,229.28,229.69,229.06,229.45,73000.0,170.6894,170.9946,170.5256,170.8159,73000.0
2007-06-05 10:35:00,229.45,229.93,229.45,229.71,67100.0,170.8159,171.1733,170.8159,171.0095,67100.0
2007-06-05 10:40:00,229.72,229.79,229.35,229.48,62000.0,171.0169,171.069,170.7415,170.8383,62000.0
2007-06-05 10:45:00,229.44,229.89,229.43,229.73,47300.0,170.8085,171.1435,170.801,171.0244,47300.0
2007-06-05 10:50:00,229.73,230.25,229.73,230.1,79200.0,171.0244,171.4115,171.0244,171.2998,79200.0
2007-06-05 10:55:00,230.09,230.31,229.83,229.91,52400.0,171.2924,171.4562,171.0988,171.1584,52400.0
2007-06-05 11:00:00,229.9,229.98,229.56,229.73,53300.0,171.1509,171.2105,170.8978,171.0244,53300.0
2007-06-05 11:05:00,229.7,229.7,229.35,229.42,44300.0,171.002,171.002,170.7415,170.7936,44300.0
2007-06-05 11:10:00,229.45,229.66,229.35,229.5,37600.0,170.8159,170.9723,170.7415,170.8531,37600.0
2007-06-05 11:15:00,229.47,229.48,229.24,229.48,53400.0,170.8308,170.8383,170.6596,170.8383,53400.0
2007-06-05 11:20:00,229.48,229.7,229.35,229.7,29000.0,170.8383,171.002,170.7415,171.002,29000.0
2007-06-05 11:25:00,229.68,229.93,229.54,229.78,32200.0,170.9872,171.1733,170.8829,171.0616,32200.0
2007-06-05 11:30:00,229.77,229.88,229.52,229.67,34900.0,171.0542,171.136,170.868,170.9797,34900.0
2007-06-05 11:35:00,229.68,229.77,229.45,229.5,26600.0,170.9872,171.0542,170.8159,170.8531,26600.0
2007-06-05 11:40:00,229.53,229.58,229.24,229.29,37000.0,170.8755,170.9127,170.6596,170.6968,37000.0
2007-06-05 11:45:00,229.28,229.37,229.17,229.31,63800.0,170.6894,170.7564,170.6075,170.7117,63800.0
2007-06-05 11:50:00,229.24,229.33,229.11,229.11,33400.0,170.6596,170.7266,170.5628,170.5628,33400.0
2007-06-05 11:55:00,229.15,229.27,229.1,229.22,21900.0,170.5926,170.6819,170.5554,170.6447,21900.0
2007-06-05 12:00:00,229.19,229.3,228.89,229.12,70100.0,170.6224,170.7043,170.399,170.5703,70100.0
2007-06-05 12:05:00,229.09,229.24,228.82,228.86,32900.0,170.5479,170.6596,170.3469,170.3767,32900.0
2007-06-05 12:10:00,228.82,228.86,228.4,228.78,83500.0,170.3469,170.3767,170.0342,170.3171,83500.0
2007-06-05 12:15:00,228.76,228.77,228.39,228.47,46500.0,170.3023,170.3097,170.0268,170.0864,46500.0
2007-06-05 12:20:00,228.46,228.74,228.37,228.37,38600.0,170.0789,170.2874,170.0119,170.0119,38600.0
2007-06-05 12:25:00,228.38,228.53,228.25,228.46,51500.0,170.0194,170.131,169.9226,170.0789,51500.0
2007-06-05 12:30:00,228.49,228.81,228.47,228.81,34500.0,170.1012,170.3395,170.0864,170.3395,34500.0
2007-06-05 12:35:00,228.8,228.95,228.68,228.83,41100.0,170.332,170.4437,170.2427,170.3544,41100.0
2007-06-05 12:40:00,228.78,229.04,228.66,229.0,22900.0,170.3171,170.5107,170.2278,170.4809,22900.0
2007-06-05 12:45:00,228.97,229.06,228.78,228.83,27800.0,170.4586,170.5256,170.3171,170.3544,27800.0
2007-06-05 12:50:00,228.8,228.8,228.42,228.5,51600.0,170.332,170.332,170.0491,170.1087,51600.0
2007-06-05 12:55:00,228.5,228.55,228.41,228.49,39500.0,170.1087,170.1459,170.0417,170.1012,39500.0
2007-06-05 13:00:00,228.49,228.53,228.35,228.35,38400.0,170.1012,170.131,169.997,169.997,38400.0
2007-06-05 13:05:00,228.35,228.43,228.29,228.36,23800.0,169.997,170.0566,169.9524,170.0045,23800.0
2007-06-05 13:10:00,228.35,228.45,228.31,228.36,46800.0,169.997,170.0715,169.9672,170.0045,46800.0
2007-06-05 13:15:00,228.35,228.49,228.31,228.44,31800.0,169.997,170.1012,169.9672,170.064,31800.0
2007-06-05 13:20:00,228.47,228.52,228.34,228.5,75600.0,170.0864,170.1236,169.9896,170.1087,75600.0
2007-06-05 13:25:00,228.51,228.67,228.32,228.37,26000.0,170.1161,170.2352,169.9747,170.0119,26000.0
2007-06-05 13:30:00,228.38,228.46,228.31,228.39,9100.0,170.0194,170.0789,169.9672,170.0268,9100.0
2007-06-05 13:35:00,228.37,228.55,228.31,228.55,14700.0,170.0119,170.1459,169.9672,170.1459,14700.0
2007-06-05 13:40:00,228.6,228.62,228.29,228.38,33800.0,170.1831,170.198,169.9524,170.0194,33800.0
2007-06-05 13:45:00,228.4,228.49,228.29,228.49,13300.0,170.0342,170.1012,169.9524,170.1012,13300.0
2007-06-05 13:50:00,228.53,228.71,228.47,228.67,24800.0,170.131,170.265,170.0864,170.2352,24800.0
2007-06-05 13:55:00,228.66,229.0,228.66,228.75,37900.0,170.2278,170.4809,170.2278,170.2948,37900.0
2007-06-05 14:00:00,228.81,228.94,228.75,228.93,14100.0,170.3395,170.4363,170.2948,170.4288,14100.0
2007-06-05 14:05:00,228.9,228.95,228.63,228.7,24100.0,170.4065,170.4437,170.2055,170.2576,24100.0
2007-06-05 14:10:00,228.66,228.85,228.51,228.61,20700.0,170.2278,170.3693,170.1161,170.1906,20700.0
2007-06-05 14:15:00,228.64,229.15,228.64,229.15,27000.0,170.2129,170.5926,170.2129,170.5926,27000.0
2007-06-05 14:20:00,229.13,229.22,228.88,229.04,46900.0,170.5777,170.6447,170.3916,170.5107,46900.0
2007-06-05 14:25:00,229.04,229.07,228.81,228.85,35300.0,170.5107,170.533,170.3395,170.3693,35300.0
2007-06-05 14:30:00,228.81,228.97,228.55,228.56,23100.0,170.3395,170.4586,170.1459,170.1534,23100.0
2007-06-05 14:35:00,228.58,228.86,228.53,228.79,25400.0,170.1682,170.3767,170.131,170.3246,25400.0
2007-06-05 14:40:00,228.78,228.96,228.7,228.91,24000.0,170.3171,170.4511,170.2576,170.4139,24000.0
2007-06-05 14:45:00,228.94,229.02,228.75,228.95,18400.0,170.4363,170.4958,170.2948,170.4437,18400.0
2007-06-05 14:50:00,228.95,229.05,228.82,229.0,16200.0,170.4437,170.5181,170.3469,170.4809,16200.0
2007-06-05 14:55:00,228.95,229.02,228.78,228.83,25500.0,170.4437,170.4958,170.3171,170.3544,25500.0
2007-06-05 15:00:00,228.83,229.04,228.72,228.89,29100.0,170.3544,170.5107,170.2725,170.399,29100.0
2007-06-05 15:05:00,228.89,229.12,228.87,229.04,22600.0,170.399,170.5703,170.3841,170.5107,22600.0
2007-06-05 15:10:00,229.04,229.43,229.03,229.13,52700.0,170.5107,170.801,170.5033,170.5777,52700.0
2007-06-05 15:15:00,229.14,229.38,229.1,229.27,22600.0,170.5851,170.7638,170.5554,170.6819,22600.0
2007-06-05 15:20:00,229.29,229.48,229.26,229.47,28700.0,170.6968,170.8383,170.6745,170.8308,28700.0
2007-06-05 15:25:00,229.47,229.6,229.36,229.55,34300.0,170.8308,170.9276,170.7489,170.8904,34300.0
2007-06-05 15:30:00,229.57,229.81,229.53,229.68,46600.0,170.9053,171.0839,170.8755,170.9872,46600.0
2007-06-05 15:35:00,229.66,229.68,229.31,229.38,53000.0,170.9723,170.9872,170.7117,170.7638,53000.0
2007-06-05 15:40:00,229.34,229.44,229.12,229.39,34700.0,170.734,170.8085,170.5703,170.7713,34700.0
2007-06-05 15:45:00,229.38,229.41,229.18,229.37,59800.0,170.7638,170.7861,170.6149,170.7564,59800.0
2007-06-05 15:50:00,229.39,229.41,229.15,229.39,44700.0,170.7713,170.7861,170.5926,170.7713,44700.0
2007-06-05 15:55:00,229.39,229.42,229.26,229.41,56600.0,170.7713,170.7936,170.6745,170.7861,56600.0
2007-06-06 09:30:00,227.77,227.88,227.52,227.76,115400.0,169.5652,169.6471,169.3791,169.5578,115400.0
2007-06-06 09:35:00,227.76,227.86,227.26,227.36,132700.0,169.5578,169.6322,169.1856,169.26,132700.0
2007-06-06 09:40:00,227.36,227.63,227.1,227.19,132600.0,169.26,169.461,169.0664,169.1335,132600.0
2007-06-06 09:45:00,227.2,227.28,226.75,226.83,127000.0,169.1409,169.2005,168.8059,168.8654,127000.0
2007-06-06 09:50:00,226.82,227.3,226.75,227.1,102200.0,168.858,169.2153,168.8059,169.0664,102200.0
2007-06-06 09:55:00,227.1,227.23,226.81,226.86,94400.0,169.0664,169.1632,168.8506,168.8878,94400.0
2007-06-06 10:00:00,226.81,226.91,226.33,226.42,113100.0,168.8506,168.925,168.4932,168.5602,113100.0
2007-06-06 10:05:00,226.4,226.49,226.01,226.22,110300.0,168.5453,168.6123,168.255,168.4113,110300.0
2007-06-06 10:10:00,226.22,226.43,225.77,226.18,134200.0,168.4113,168.5677,168.0763,168.3815,134200.0
2007-06-06 10:15:00,226.17,226.17,225.79,225.97,78900.0,168.3741,168.3741,168.0912,168.2252,78900.0
2007-06-06 10:20:00,225.91,226.36,225.87,226.26,79800.0,168.1805,168.5156,168.1508,168.4411,79800.0
2007-06-06 10:25:00,226.24,226.35,225.98,226.3,59600.0,168.4262,168.5081,168.2327,168.4709,59600.0
2007-06-06 10:30:00,226.3,226.48,225.8,225.97,73600.0,168.4709,168.6049,168.0987,168.2252,73600.0
2007-06-06 10:35:00,225.98,226.1,225.66,225.76,115200.0,168.2327,168.322,167.9944,168.0689,115200.0
2007-06-06 10:40:00,225.75,226.0,225.75,225.92,43300.0,168.0614,168.2475,168.0614,168.188,43300.0
2007-06-06 10:45:00,225.94,225.99,225.74,225.88,37800.0,168.2029,168.2401,168.054,168.1582,37800.0
2007-06-06 10:50:00,225.87,225.87,225.42,225.42,78200.0,168.1508,168.1508,167.8158,167.8158,78200.0
2007-06-06 10:55:00,225.42,225.45,224.85,225.2,183800.0,167.8158,167.8381,167.3914,167.652,183800.0
2007-06-06 11:00:00,225.2,225.78,225.11,225.51,77100.0,167.652,168.0838,167.585,167.8828,77100.0
2007-06-06 11:05:00,225.53,225.83,225.49,225.83,48400.0,167.8977,168.121,167.8679,168.121,48400.0
2007-06-06 11:10:00,225.83,226.19,225.79,226.19,59900.0,168.121,168.389,168.0912,168.389,59900.0
2007-06-06 11:15:00,226.19,226.27,226.0,226.17,53600.0,168.389,168.4485,168.2475,168.3741,53600.0
2007-06-06 11:20:00,226.18,226.47,226.09,226.22,47200.0,168.3815,168.5974,168.3145,168.4113,47200.0
2007-06-06 11:25:00,226.23,226.32,226.05,226.1,31500.0,168.4188,168.4858,168.2848,168.322,31500.0
2007-06-06 11:30:00,226.14,226.21,225.91,226.08,34400.0,168.3518,168.4039,168.1805,168.3071,34400.0
2007-06-06 11:35:00,226.04,226.1,225.79,225.9,42500.0,168.2773,168.322,168.0912,168.1731,42500.0
2007-06-06 11:40:00,225.9,226.1,225.78,226.07,26300.0,168.1731,168.322,168.0838,168.2997,26300.0
2007-06-06 11:45:00,226.05,226.08,225.66,225.7,37100.0,168.2848,168.3071,167.9944,168.0242,37100.0
2007-06-06 11:50:00,225.74,226.1,225.64,226.08,36800.0,168.054,168.322,167.9795,168.3071,36800.0
2007-06-06 11:55:00,226.03,226.08,225.87,226.0,42300.0,168.2699,168.3071,168.1508,168.2475,42300.0
2007-06-06 12:00:00,225.96,226.23,225.82,225.92,54700.0,168.2178,168.4188,168.1135,168.188,54700.0
2007-06-06 12:05:00,225.95,226.3,225.95,226.2,20700.0,168.2103,168.4709,168.2103,168.3964,20700.0
2007-06-06 12:10:00,226.21,226.25,226.02,226.06,18700.0,168.4039,168.4337,168.2624,168.2922,18700.0
2007-06-06 12:15:00,226.05,226.51,225.98,226.45,39100.0,168.2848,168.6272,168.2327,168.5826,39100.0
2007-06-06 12:20:00,226.47,226.66,226.36,226.57,44200.0,168.5974,168.7389,168.5156,168.6719,44200.0
2007-06-06 12:25:00,226.59,226.61,226.26,226.4,20500.0,168.6868,168.7017,168.4411,168.5453,20500.0
2007-06-06 12:30:00,226.35,226.5,226.34,226.49,17800.0,168.5081,168.6198,168.5007,168.6123,17800.0
2007-06-06 12:35:00,226.46,226.48,226.09,226.3,27000.0,168.59,168.6049,168.3145,168.4709,27000.0
2007-06-06 12:40:00,226.32,226.46,226.16,226.27,10900.0,168.4858,168.59,168.3667,168.4485,10900.0
2007-06-06 12:45:00,226.27,226.3,226.06,226.15,24400.0,168.4485,168.4709,168.2922,168.3592,24400.0
2007-06-06 12:50:00,226.15,226.29,226.07,226.14,17800.0,168.3592,168.4634,168.2997,168.3518,17800.0
2007-06-06 12:55:00,226.14,226.27,225.93,226.11,42500.0,168.3518,168.4485,168.1954,168.3294,42500.0
2007-06-06 13:00:00,226.15,226.23,225.9,225.99,36300.0,168.3592,168.4188,168.1731,168.2401,36300.0
2007-06-06 13:05:00,226.01,226.1,225.85,225.91,34900.0,168.255,168.322,168.1359,168.1805,34900.0
2007-06-06 13:10:00,225.9,225.99,225.52,225.78,80100.0,168.1731,168.2401,167.8902,168.0838,80100.0
2007-06-06 13:15:00,225.87,226.02,225.79,225.86,21200.0,168.1508,168.2624,168.0912,168.1433,21200.0
2007-06-06 13:20:00,225.88,225.9,225.55,225.74,42300.0,168.1582,168.1731,167.9125,168.054,42300.0
2007-06-06 13:25:00,225.78,225.87,225.67,225.74,24600.0,168.0838,168.1508,168.0019,168.054,24600.0
2007-06-06 13:30:00,225.82,226.06,225.8,226.0,25800.0,168.1135,168.2922,168.0987,168.2475,25800.0
2007-06-06 13:35:00,225.94,226.3,225.87,225.93,38800.0,168.2029,168.4709,168.1508,168.1954,38800.0
2007-06-06 13:40:00,225.9,226.2,225.9,226.15,25300.0,168.1731,168.3964,168.1731,168.3592,25300.0
2007-06-06 13:45:00,226.17,226.29,226.05,226.15,37300.0,168.3741,168.4634,168.2848,168.3592,37300.0
2007-06-06 13:50:00,226.17,226.17,225.93,226.16,23600.0,168.3741,168.3741,168.1954,168.3667,23600.0
2007-06-06 13:55:00,226.19,226.38,226.13,226.38,19000.0,168.389,168.5304,168.3443,168.5304,19000.0
2007-06-06 14:00:00,226.38,226.45,226.01,226.12,25700.0,168.5304,168.5826,168.255,168.3369,25700.0
2007-06-06 14:05:00,226.18,226.39,226.09,226.27,25800.0,168.3815,168.5379,168.3145,168.4485,25800.0
2007-06-06 14:10:00,226.33,226.38,226.07,226.13,31100.0,168.4932,168.5304,168.2997,168.3443,31100.0
2007-06-06 14:15:00,226.08,226.25,226.07,226.07,16700.0,168.3071,168.4337,168.2997,168.2997,16700.0
2007-06-06 14:20:00,226.06,226.23,225.95,226.09,35400.0,168.2922,168.4188,168.2103,168.3145,35400.0
2007-06-06 14:25:00,226.1,226.58,226.1,226.47,64800.0,168.322,168.6793,168.322,168.5974,64800.0
2007-06-06 14:30:00,226.47,226.59,226.37,226.53,37400.0,168.5974,168.6868,168.523,168.6421,37400.0
2007-06-06 14:35:00,226.51,226.65,226.51,226.64,24200.0,168.6272,168.7314,168.6272,168.724,24200.0
2007-06-06 14:40:00,226.65,226.96,226.61,226.96,61900.0,168.7314,168.9622,168.7017,168.9622,61900.0
2007-06-06 14:45:00,226.96,227.0,226.65,226.7,33500.0,168.9622,168.992,168.7314,168.7687,33500.0
2007-06-06 14:50:00,226.7,226.88,226.55,226.84,31800.0,168.7687,168.9027,168.657,168.8729,31800.0
2007-06-06 14:55:00,226.83,226.94,226.72,226.81,24800.0,168.8654,168.9473,168.7836,168.8506,24800.0
2007-06-06 15:00:00,226.88,226.91,226.57,226.66,37200.0,168.9027,168.925,168.6719,168.7389,37200.0
2007-06-06 15:05:00,226.65,226.83,226.48,226.74,45800.0,168.7314,168.8654,168.6049,168.7984,45800.0
2007-06-06 15:10:00,226.77,226.91,226.59,226.89,32000.0,168.8208,168.925,168.6868,168.9101,32000.0
2007-06-06 15:15:00,226.89,227.42,226.81,227.41,85800.0,168.9101,169.3047,168.8506,169.2972,85800.0
2007-06-06 15:20:00,227.41,227.94,227.4,227.78,155000.0,169.2972,169.6918,169.2898,169.5727,155000.0
2007-06-06 15:25:00,227.78,227.82,227.53,227.53,70300.0,169.5727,169.6025,169.3866,169.3866,70300.0
2007-06-06 15:30:00,227.53,227.56,227.14,227.56,68900.0,169.3866,169.4089,169.0962,169.4089,68900.0
2007-06-06 15:35:00,227.55,227.56,227.4,227.48,41700.0,169.4015,169.4089,169.2898,169.3493,41700.0
2007-06-06 15:40:00,227.49,227.75,227.36,227.69,64000.0,169.3568,169.5503,169.26,169.5057,64000.0
2007-06-06 15:45:00,227.72,227.75,227.53,227.64,70100.0,169.528,169.5503,169.3866,169.4685,70100.0
2007-06-06 15:50:00,227.64,227.79,227.51,227.51,63000.0,169.4685,169.5801,169.3717,169.3717,63000.0
2007-06-06 15:55:00,227.51,227.63,227.35,227.48,85000.0,169.3717,169.461,169.2526,169.3493,85000.0
2007-06-07 09:30:00,226.29,227.35,226.11,226.24,90800.0,168.4634,169.2526,168.3294,168.4262,90800.0
2007-06-07 09:35:00,226.24,226.66,226.0,226.53,89600.0,168.4262,168.7389,168.2475,168.6421,89600.0
2007-06-07 09:40:00,226.61,226.9,226.2,226.63,71300.0,168.7017,168.9176,168.3964,168.7166,71300.0
2007-06-07 09:45:00,226.65,226.97,226.26,226.58,157500.0,168.7314,168.9697,168.4411,168.6793,157500.0
2007-06-07 09:50:00,226.61,226.71,226.25,226.53,104600.0,168.7017,168.7761,168.4337,168.6421,104600.0
2007-06-07 09:55:00,226.48,227.14,226.36,227.01,143800.0,168.6049,169.0962,168.5156,168.9994,143800.0
2007-06-07 10:00:00,227.04,227.42,226.95,227.02,117000.0,169.0218,169.3047,168.9548,169.0069,117000.0
2007-06-07 10:05:00,227.01,227.17,226.05,226.25,122400.0,168.9994,169.1186,168.2848,168.4337,122400.0
2007-06-07 10:10:00,226.26,226.55,226.2,226.41,92200.0,168.4411,168.657,168.3964,168.5528,92200.0
2007-06-07 10:15:00,226.4,226.44,226.02,226.12,78900.0,168.5453,168.5751,168.2624,168.3369,78900.0
2007-06-07 10:20:00,226.08,226.29,225.87,226.06,70400.0,168.3071,168.4634,168.1508,168.2922,70400.0
2007-06-07 10:25:00,226.06,226.27,225.76,225.87,51700.0,168.2922,168.4485,168.0689,168.1508,51700.0
2007-06-07 10:30:00,225.83,226.33,225.79,226.26,71900.0,168.121,168.4932,168.0912,168.4411,71900.0
2007-06-07 10:35:00,226.21,226.33,225.34,225.41,93100.0,168.4039,168.4932,167.7562,167.8083,93100.0
2007-06-07 10:40:00,225.45,226.67,225.16,225.3,120400.0,167.8381,168.7463,167.6222,167.7264,120400.0
2007-06-07 10:45:00,225.35,225.67,225.26,225.67,73100.0,167.7636,168.0019,167.6966,168.0019,73100.0
2007-06-07 10:50:00,225.66,225.82,225.28,225.52,79600.0,167.9944,168.1135,167.7115,167.8902,79600.0
2007-06-07 10:55:00,225.57,225.9,225.44,225.83,42800.0,167.9274,168.1731,167.8306,168.121,42800.0
2007-06-07 11:00:00,225.82,225.87,225.47,225.79,39200.0,168.1135,168.1508,167.853,168.0912,39200.0
2007-06-07 11:05:00,225.74,225.74,224.91,224.94,143700.0,168.054,168.054,167.4361,167.4584,143700.0
2007-06-07 11:10:00,224.95,225.12,224.85,224.96,121700.0,167.4659,167.5924,167.3914,167.4733,121700.0
2007-06-07 11:15:00,225.0,225.06,224.79,224.97,76300.0,167.5031,167.5478,167.3468,167.4808,76300.0
2007-06-07 11:20:00,224.98,225.4,224.87,225.0,59900.0,167.4882,167.8009,167.4063,167.5031,59900.0
2007-06-07 11:25:00,225.04,226.25,224.5,224.53,95600.0,167.5329,168.4337,167.1309,167.1532,95600.0
2007-06-07 11:30:00,224.53,224.59,224.16,224.19,102700.0,167.1532,167.1979,166.8777,166.9001,102700.0
2007-06-07 11:35:00,224.19,224.69,224.11,224.18,139800.0,166.9001,167.2723,166.8405,166.8926,139800.0
2007-06-07 11:40:00,224.17,224.29,223.64,224.14,125600.0,166.8852,166.9745,166.4906,166.8629,125600.0
2007-06-07 11:45:00,224.11,224.43,224.11,224.22,41900.0,166.8405,167.0787,166.8405,166.9224,41900.0
2007-06-07 11:50:00,224.22,224.22,223.96,224.02,36300.0,166.9224,166.9224,166.7289,166.7735,36300.0
2007-06-07 11:55:00,224.04,224.05,223.78,223.85,66500.0,166.7884,166.7959,166.5948,166.647,66500.0
2007-06-07 12:00:00,223.85,223.85,223.01,223.23,157600.0,166.647,166.647,166.0216,166.1854,157600.0
2007-06-07 12:05:00,223.25,223.37,222.82,223.0,96100.0,166.2003,166.2896,165.8802,166.0142,96100.0
2007-06-07 12:10:00,222.99,223.44,222.78,223.37,72100.0,166.0067,166.3417,165.8504,166.2896,72100.0
2007-06-07 12:15:00,223.45,224.04,223.28,223.81,89800.0,166.3492,166.7884,166.2226,166.6172,89800.0
2007-06-07 12:20:00,223.81,223.82,223.47,223.54,26500.0,166.6172,166.6246,166.3641,166.4162,26500.0
2007-06-07 12:25:00,223.51,223.97,223.51,223.9,45100.0,166.3938,166.7363,166.3938,166.6842,45100.0
2007-06-07 12:30:00,223.9,224.2,223.56,223.71,52500.0,166.6842,166.9075,166.4311,166.5427,52500.0
2007-06-07 12:35:00,223.76,223.94,222.91,223.04,69200.0,166.58,166.714,165.9472,166.0439,69200.0
2007-06-07 12:40:00,223.05,223.15,222.91,222.91,45900.0,166.0514,166.1258,165.9472,165.9472,45900.0
2007-06-07 12:45:00,222.91,223.1,222.65,222.71,80700.0,165.9472,166.0886,165.7536,165.7983,80700.0
2007-06-07 12:50:00,222.76,223.06,222.56,222.82,78100.0,165.8355,166.0588,165.6866,165.8802,78100.0
2007-06-07 12:55:00,222.82,223.12,222.61,222.86,56700.0,165.8802,166.1035,165.7238,165.9099,56700.0
2007-06-07 13:00:00,222.81,223.12,222.77,222.9,44600.0,165.8727,166.1035,165.8429,165.9397,44600.0
2007-06-07 13:05:00,222.93,223.03,222.59,222.63,61100.0,165.9621,166.0365,165.7089,165.7387,61100.0
2007-06-07 13:10:00,222.59,222.95,222.36,222.79,53600.0,165.7089,165.9769,165.5377,165.8578,53600.0
2007-06-07 13:15:00,222.71,222.92,222.35,222.35,72600.0,165.7983,165.9546,165.5303,165.5303,72600.0
2007-06-07 13:20:00,222.35,222.57,222.26,222.4,180300.0,165.5303,165.6941,165.4633,165.5675,180300.0
2007-06-07 13:25:00,222.38,222.55,221.81,222.0,106700.0,165.5526,165.6792,165.1283,165.2697,106700.0
2007-06-07 13:30:00,222.05,222.18,221.36,221.51,123300.0,165.3069,165.4037,164.7933,164.9049,123300.0
2007-06-07 13:35:00,221.43,221.97,221.41,221.63,86900.0,164.8454,165.2474,164.8305,164.9943,86900.0
2007-06-07 13:40:00,221.62,221.81,221.37,221.52,102500.0,164.9868,165.1283,164.8007,164.9124,102500.0
2007-06-07 13:45:00,221.51,221.91,221.44,221.84,146400.0,164.9049,165.2027,164.8528,165.1506,146400.0
2007-06-07 13:50:00,221.85,221.88,221.49,221.59,90400.0,165.158,165.1804,164.89,164.9645,90400.0
2007-06-07 13:55:00,221.6,221.84,221.35,221.51,122200.0,164.9719,165.1506,164.7858,164.9049,122200.0
2007-06-07 14:00:00,221.49,221.71,221.26,221.44,126100.0,164.89,165.0538,164.7188,164.8528,126100.0
2007-06-07 14:05:00,221.48,221.5,220.42,220.42,254500.0,164.8826,164.8975,164.0935,164.0935,254500.0
2007-06-07 14:10:00,220.46,220.85,220.07,220.82,244900.0,164.1232,164.4136,163.8329,164.3913,244900.0
2007-06-07 14:15:00,220.79,220.87,220.41,220.61,126500.0,164.3689,164.4285,164.086,164.2349,126500.0
2007-06-07 14:20:00,220.56,221.05,220.5,220.72,94600.0,164.1977,164.5625,164.153,164.3168,94600.0
2007-06-07 14:25:00,220.71,221.19,220.6,221.13,100500.0,164.3094,164.6667,164.2275,164.622,100500.0
2007-06-07 14:30:00,221.14,221.2,220.66,220.9,97700.0,164.6295,164.6741,164.2721,164.4508,97700.0
2007-06-07 14:35:00,220.87,221.01,220.58,220.9,60400.0,164.4285,164.5327,164.2126,164.4508,60400.0
2007-06-07 14:40:00,220.95,221.54,220.8,221.44,168000.0,164.488,164.9273,164.3764,164.8528,168000.0
2007-06-07 14:45:00,221.44,221.82,221.01,221.19,213100.0,164.8528,165.1357,164.5327,164.6667,213100.0
2007-06-07 14:50:00,221.15,221.3,220.75,220.91,108700.0,164.6369,164.7486,164.3391,164.4583,108700.0
2007-06-07 14:55:00,220.91,221.39,220.81,221.25,82200.0,164.4583,164.8156,164.3838,164.7114,82200.0
2007-06-07 15:00:00,221.25,221.82,221.13,221.82,79000.0,164.7114,165.1357,164.622,165.1357,79000.0
2007-06-07 15:05:00,221.79,222.0,221.42,222.0,115200.0,165.1134,165.2697,164.8379,165.2697,115200.0
2007-06-07 15:10:00,222.04,222.4,221.83,222.36,103800.0,165.2995,165.5675,165.1432,165.5377,103800.0
2007-06-07 15:15:00,222.36,222.62,221.9,221.95,188300.0,165.5377,165.7313,165.1953,165.2325,188300.0
2007-06-07 15:20:00,221.94,222.38,220.0,222.0,104400.0,165.225,165.5526,163.7808,165.2697,104400.0
2007-06-07 15:25:00,222.02,222.11,221.26,221.57,118600.0,165.2846,165.3516,164.7188,164.9496,118600.0
2007-06-07 15:30:00,221.56,221.9,221.48,221.63,105500.0,164.9422,165.1953,164.8826,164.9943,105500.0
2007-06-07 15:35:00,221.54,221.91,221.52,221.57,69900.0,164.9273,165.2027,164.9124,164.9496,69900.0
2007-06-07 15:40:00,221.57,221.63,220.51,220.95,199600.0,164.9496,164.9943,164.1605,164.488,199600.0
2007-06-07 15:45:00,220.96,221.07,220.42,220.43,126600.0,164.4955,164.5774,164.0935,164.1009,126600.0
2007-06-07 15:50:00,220.43,220.5,220.06,220.12,189800.0,164.1009,164.153,163.8255,163.8701,189800.0
2007-06-07 15:55:00,220.12,220.33,219.34,219.5,328500.0,163.8701,164.0265,163.2895,163.4086,328500.0
2007-06-08 09:30:00,220.1,220.95,220.1,220.61,218300.0,163.8552,164.488,163.8552,164.2349,218300.0
2007-06-08 09:35:00,220.59,220.84,220.02,220.15,171000.0,164.22,164.4061,163.7957,163.8925,171000.0
2007-06-08 09:40:00,220.14,220.2,218.75,219.83,239000.0,163.885,163.9297,162.8502,163.6542,239000.0
2007-06-08 09:45:00,219.83,221.45,219.75,221.45,207700.0,163.6542,164.8603,163.5947,164.8603,207700.0
2007-06-08 09:50:00,221.4,222.17,220.93,222.02,194100.0,164.823,165.3963,164.4731,165.2846,194100.0
2007-06-08 09:55:00,222.01,222.2,221.35,221.59,110900.0,165.2772,165.4186,164.7858,164.9645,110900.0
2007-06-08 10:00:00,221.54,221.65,220.63,221.15,127900.0,164.9273,165.0092,164.2498,164.6369,127900.0
2007-06-08 10:05:00,221.06,221.82,220.99,221.63,95400.0,164.5699,165.1357,164.5178,164.9943,95400.0
2007-06-08 10:10:00,221.6,222.19,221.6,222.13,121000.0,164.9719,165.4112,164.9719,165.3665,121000.0
2007-06-08 10:15:00,222.14,222.18,221.14,221.49,121100.0,165.3739,165.4037,164.6295,164.89,121100.0
2007-06-08 10:20:00,221.52,222.22,221.04,221.97,152700.0,164.9124,165.4335,164.555,165.2474,152700.0
2007-06-08 10:25:00,222.0,222.72,221.9,222.56,120900.0,165.2697,165.8057,165.1953,165.6866,120900.0
2007-06-08 10:30:00,222.52,222.62,221.45,221.5,119100.0,165.6568,165.7313,164.8603,164.8975,119100.0
2007-06-08 10:35:00,221.5,222.16,221.45,221.92,90500.0,164.8975,165.3888,164.8603,165.2102,90500.0
2007-06-08 10:40:00,221.98,222.41,221.96,222.22,107300.0,165.2548,165.5749,165.2399,165.4335,107300.0
2007-06-08 10:45:00,222.22,222.76,222.15,222.51,92100.0,165.4335,165.8355,165.3814,165.6494,92100.0
2007-06-08 10:50:00,222.51,222.74,222.3,222.66,75700.0,165.6494,165.8206,165.4931,165.7611,75700.0
2007-06-08 10:55:00,222.7,222.91,222.39,222.63,62500.0,165.7908,165.9472,165.5601,165.7387,62500.0
2007-06-08 11:00:00,222.67,222.68,221.75,222.0,103600.0,165.7685,165.7759,165.0836,165.2697,103600.0
2007-06-08 11:05:00,222.0,222.17,221.55,221.63,127100.0,165.2697,165.3963,164.9347,164.9943,127100.0
2007-06-08 11:10:00,221.65,221.87,221.21,221.54,147600.0,165.0092,165.1729,164.6816,164.9273,147600.0
2007-06-08 11:15:00,221.51,221.99,221.3,221.81,114900.0,164.9049,165.2623,164.7486,165.1283,114900.0
2007-06-08 11:20:00,221.75,222.46,221.75,222.33,74000.0,165.0836,165.6122,165.0836,165.5154,74000.0
2007-06-08 11:25:00,222.26,222.27,221.91,222.18,41100.0,165.4633,165.4707,165.2027,165.4037,41100.0
2007-06-08 11:30:00,222.12,222.44,221.95,222.4,40900.0,165.359,165.5973,165.2325,165.5675,40900.0
2007-06-08 11:35:00,222.43,222.61,222.27,222.48,51100.0,165.5898,165.7238,165.4707,165.6271,51100.0
2007-06-08 11:40:00,222.51,222.76,222.26,222.69,58200.0,165.6494,165.8355,165.4633,165.7834,58200.0
2007-06-08 11:45:00,222.7,222.88,222.33,222.37,42700.0,165.7908,165.9248,165.5154,165.5452,42700.0
2007-06-08 11:50:00,222.41,222.87,222.32,222.62,37400.0,165.5749,165.9174,165.5079,165.7313,37400.0
2007-06-08 11:55:00,222.66,222.83,222.44,222.74,36600.0,165.7611,165.8876,165.5973,165.8206,36600.0
2007-06-08 12:00:00,222.75,222.77,222.51,222.67,32500.0,165.8281,165.8429,165.6494,165.7685,32500.0
2007-06-08 12:05:00,222.71,222.8,222.03,222.21,72600.0,165.7983,165.8653,165.292,165.426,72600.0
2007-06-08 12:10:00,222.22,222.25,222.06,222.22,32100.0,165.4335,165.4558,165.3144,165.4335,32100.0
2007-06-08 12:15:00,222.2,222.26,222.09,222.23,27500.0,165.4186,165.4633,165.3367,165.4409,27500.0
2007-06-08 12:20:00,222.22,222.3,222.09,222.19,33400.0,165.4335,165.4931,165.3367,165.4112,33400.0
2007-06-08 12:25:00,222.17,222.31,222.08,222.15,25400.0,165.3963,165.5005,165.3293,165.3814,25400.0
2007-06-08 12:30:00,222.14,222.27,222.09,222.12,20200.0,165.3739,165.4707,165.3367,165.359,20200.0
2007-06-08 12:35:00,222.14,222.19,221.74,222.06,51200.0,165.3739,165.4112,165.0762,165.3144,51200.0
2007-06-08 12:40:00,222.04,222.1,221.8,221.8,15100.0,165.2995,165.3442,165.1208,165.1208,15100.0
2007-06-08 12:45:00,221.78,222.01,221.66,221.99,26600.0,165.1059,165.2772,165.0166,165.2623,26600.0
2007-06-08 12:50:00,222.01,222.1,221.72,221.72,18800.0,165.2772,165.3442,165.0613,165.0613,18800.0
2007-06-08 12:55:00,221.77,222.24,221.74,222.18,31100.0,165.0985,165.4484,165.0762,165.4037,31100.0
2007-06-08 13:00:00,222.21,222.21,221.95,222.13,17600.0,165.426,165.426,165.2325,165.3665,17600.0
2007-06-08 13:05:00,222.15,222.21,222.08,222.14,13200.0,165.3814,165.426,165.3293,165.3739,13200.0
2007-06-08 13:10:00,222.18,222.26,222.1,222.16,18600.0,165.4037,165.4633,165.3442,165.3888,18600.0
2007-06-08 13:15:00,222.17,222.26,222.14,222.2,14000.0,165.3963,165.4633,165.3739,165.4186,14000.0
2007-06-08 13:20:00,222.18,222.5,222.14,222.5,25600.0,165.4037,165.6419,165.3739,165.6419,25600.0
2007-06-08 13:25:00,222.5,223.25,222.5,223.24,81500.0,165.6419,166.2003,165.6419,166.1928,81500.0
2007-06-08 13:30:00,223.2,223.3,223.1,223.21,45000.0,166.1631,166.2375,166.0886,166.1705,45000.0
2007-06-08 13:35:00,223.2,223.49,223.12,223.39,91700.0,166.1631,166.379,166.1035,166.3045,91700.0
2007-06-08 13:40:00,223.36,223.94,223.32,223.8,63000.0,166.2822,166.714,166.2524,166.6097,63000.0
2007-06-08 13:45:00,223.81,223.89,223.5,223.7,80200.0,166.6172,166.6767,166.3864,166.5353,80200.0
2007-06-08 13:50:00,223.71,223.79,223.52,223.59,31300.0,166.5427,166.6023,166.4013,166.4534,31300.0
2007-06-08 13:55:00,223.59,223.71,223.5,223.55,20500.0,166.4534,166.5427,166.3864,166.4236,20500.0
2007-06-08 14:00:00,223.52,223.97,223.5,223.82,37200.0,166.4013,166.7363,166.3864,166.6246,37200.0
2007-06-08 14:05:00,223.89,224.45,223.74,224.33,73900.0,166.6767,167.0936,166.5651,167.0043,73900.0
2007-06-08 14:10:00,224.3,224.56,223.83,223.83,81500.0,166.982,167.1755,166.6321,166.6321,81500.0
2007-06-08 14:15:00,223.83,224.1,223.71,224.08,65400.0,166.6321,166.8331,166.5427,166.8182,65400.0
2007-06-08 14:20:00,224.1,224.1,223.91,224.05,36300.0,166.8331,166.8331,166.6916,166.7959,36300.0
2007-06-08 14:25:00,224.05,224.28,223.85,223.91,46800.0,166.7959,166.9671,166.647,166.6916,46800.0
2007-06-08 14:30:00,223.91,224.01,223.55,223.6,40400.0,166.6916,166.7661,166.4236,166.4608,40400.0
2007-06-08 14:35:00,223.66,223.92,223.66,223.85,35100.0,166.5055,166.6991,166.5055,166.647,35100.0
2007-06-08 14:40:00,223.85,223.92,223.63,223.78,38300.0,166.647,166.6991,166.4832,166.5948,38300.0
2007-06-08 14:45:00,223.78,223.9,223.68,223.79,47000.0,166.5948,166.6842,166.5204,166.6023,47000.0
2007-06-08 14:50:00,223.76,223.97,223.76,223.83,31200.0,166.58,166.7363,166.58,166.6321,31200.0
2007-06-08 14:55:00,223.82,224.27,223.75,224.15,69200.0,166.6246,166.9596,166.5725,166.8703,69200.0
2007-06-08 15:00:00,224.1,224.49,224.05,224.26,53400.0,166.8331,167.1234,166.7959,166.9522,53400.0
2007-06-08 15:05:00,224.29,224.39,224.14,224.24,26400.0,166.9745,167.049,166.8629,166.9373,26400.0
2007-06-08 15:10:00,224.19,224.55,224.16,224.49,46500.0,166.9001,167.1681,166.8777,167.1234,46500.0
2007-06-08 15:15:00,224.49,224.55,224.2,224.39,58400.0,167.1234,167.1681,166.9075,167.049,58400.0
2007-06-08 15:20:00,224.35,224.4,224.06,224.1,57000.0,167.0192,167.0564,166.8033,166.8331,57000.0
2007-06-08 15:25:00,224.15,224.2,224.07,224.18,31400.0,166.8703,166.9075,166.8107,166.8926,31400.0
2007-06-08 15:30:00,224.15,224.4,224.11,224.29,60800.0,166.8703,167.0564,166.8405,166.9745,60800.0
2007-06-08 15:35:00,224.29,224.4,224.14,224.39,69900.0,166.9745,167.0564,166.8629,167.049,69900.0
2007-06-08 15:40:00,224.39,224.86,224.3,224.74,130100.0,167.049,167.3989,166.982,167.3095,130100.0
2007-06-08 15:45:00,224.73,224.8,224.51,224.58,117800.0,167.3021,167.3542,167.1383,167.1904,117800.0
2007-06-08 15:50:00,224.58,224.88,224.38,224.85,153500.0,167.1904,167.4138,167.0415,167.3914,153500.0
2007-06-08 15:55:00,224.86,225.07,224.71,224.88,165700.0,167.3989,167.5552,167.2872,167.4138,165700.0
2007-06-11 09:30:00,225.6,225.8,225.2,225.58,102600.0,167.9498,168.0987,167.652,167.9349,102600.0
2007-06-11 09:35:00,225.55,225.59,224.6,225.49,111600.0,167.9125,167.9423,167.2053,167.8679,111600.0
2007-06-11 09:40:00,225.49,226.67,225.44,226.58,162800.0,167.8679,168.7463,167.8306,168.6793,162800.0
2007-06-11 09:45:00,226.58,226.81,226.27,226.27,109500.0,168.6793,168.8506,168.4485,168.4485,109500.0
2007-06-11 09:50:00,226.26,226.39,226.07,226.1,58500.0,168.4411,168.5379,168.2997,168.322,58500.0
2007-06-11 09:55:00,226.07,226.24,225.8,225.89,129100.0,168.2997,168.4262,168.0987,168.1657,129100.0
2007-06-11 10:00:00,225.88,226.19,225.81,225.86,76300.0,168.1582,168.389,168.1061,168.1433,76300.0
2007-06-11 10:05:00,225.8,226.0,225.25,225.48,91000.0,168.0987,168.2475,167.6892,167.8604,91000.0
2007-06-11 10:10:00,225.42,225.45,224.71,224.86,132200.0,167.8158,167.8381,167.2872,167.3989,132200.0
2007-06-11 10:15:00,224.88,224.88,224.21,224.62,85800.0,167.4138,167.4138,166.915,167.2202,85800.0
2007-06-11 10:20:00,224.62,224.73,224.13,224.2,77300.0,167.2202,167.3021,166.8554,166.9075,77300.0
2007-06-11 10:25:00,224.21,224.77,224.2,224.67,63400.0,166.915,167.3319,166.9075,167.2574,63400.0
2007-06-11 10:30:00,224.67,224.68,224.15,224.54,124500.0,167.2574,167.2649,166.8703,167.1606,124500.0
2007-06-11 10:35:00,224.54,224.59,224.2,224.25,51700.0,167.1606,167.1979,166.9075,166.9447,51700.0
2007-06-11 10:40:00,224.27,224.68,224.27,224.46,62700.0,166.9596,167.2649,166.9596,167.1011,62700.0
2007-06-11 10:45:00,224.45,224.62,224.2,224.62,48100.0,167.0936,167.2202,166.9075,167.2202,48100.0
2007-06-11 10:50:00,224.62,225.19,224.61,224.93,65700.0,167.2202,167.6445,167.2127,167.451,65700.0
2007-06-11 10:55:00,224.94,225.19,224.92,225.19,26400.0,167.4584,167.6445,167.4435,167.6445,26400.0
2007-06-11 11:00:00,225.13,225.4,224.94,225.04,25000.0,167.5999,167.8009,167.4584,167.5329,25000.0
2007-06-11 11:05:00,224.99,225.28,224.96,225.23,33300.0,167.4956,167.7115,167.4733,167.6743,33300.0
2007-06-11 11:10:00,225.26,225.26,224.85,224.86,19400.0,167.6966,167.6966,167.3914,167.3989,19400.0
2007-06-11 11:15:00,224.84,224.84,224.65,224.66,21800.0,167.384,167.384,167.2425,167.25,21800.0
2007-06-11 11:20:00,224.73,224.93,224.66,224.89,16200.0,167.3021,167.451,167.25,167.4212,16200.0
2007-06-11 11:25:00,224.87,225.5,224.87,225.12,45200.0,167.4063,167.8753,167.4063,167.5924,45200.0
2007-06-11 11:30:00,225.09,225.59,225.06,225.44,29500.0,167.5701,167.9423,167.5478,167.8306,29500.0
2007-06-11 11:35:00,225.44,225.57,225.31,225.42,21600.0,167.8306,167.9274,167.7339,167.8158,21600.0
2007-06-11 11:40:00,225.37,225.83,225.37,225.66,32200.0,167.7785,168.121,167.7785,167.9944,32200.0
2007-06-11 11:45:00,225.63,226.1,225.63,226.03,60000.0,167.9721,168.322,167.9721,168.2699,60000.0
2007-06-11 11:50:00,226.02,226.24,226.0,226.18,38300.0,168.2624,168.4262,168.2475,168.3815,38300.0
2007-06-11 11:55:00,226.18,226.2,225.89,226.04,50700.0,168.3815,168.3964,168.1657,168.2773,50700.0
2007-06-11 12:00:00,226.04,226.2,225.9,226.11,29200.0,168.2773,168.3964,168.1731,168.3294,29200.0
2007-06-11 12:05:00,226.15,226.43,226.09,226.28,39100.0,168.3592,168.5677,168.3145,168.456,39100.0
2007-06-11 12:10:00,226.3,226.3,226.03,226.14,23000.0,168.4709,168.4709,168.2699,168.3518,23000.0
2007-06-11 12:15:00,226.15,226.17,225.91,225.99,17500.0,168.3592,168.3741,168.1805,168.2401,17500.0
2007-06-11 12:20:00,225.99,226.04,225.95,225.95,10000.0,168.2401,168.2773,168.2103,168.2103,10000.0
2007-06-11 12:25:00,225.95,226.13,225.95,226.0,15100.0,168.2103,168.3443,168.2103,168.2475,15100.0
2007-06-11 12:30:00,225.98,226.09,225.89,225.9,9800.0,168.2327,168.3145,168.1657,168.1731,9800.0
2007-06-11 12:35:00,225.92,226.03,225.92,225.98,5800.0,168.188,168.2699,168.188,168.2327,5800.0
2007-06-11 12:40:00,226.03,226.17,225.98,226.14,10400.0,168.2699,168.3741,168.2327,168.3518,10400.0
2007-06-11 12:45:00,226.09,226.17,225.95,226.15,17100.0,168.3145,168.3741,168.2103,168.3592,17100.0
2007-06-11 12:50:00,226.07,226.17,225.87,226.0,19800.0,168.2997,168.3741,168.1508,168.2475,19800.0
2007-06-11 12:55:00,226.02,226.03,225.64,225.96,28400.0,168.2624,168.2699,167.9795,168.2178,28400.0
2007-06-11 13:00:00,225.97,226.03,225.62,225.78,40900.0,168.2252,168.2699,167.9647,168.0838,40900.0
2007-06-11 13:05:00,225.76,226.17,225.71,225.98,28800.0,168.0689,168.3741,168.0317,168.2327,28800.0
2007-06-11 13:10:00,226.06,226.35,226.06,226.24,25400.0,168.2922,168.5081,168.2922,168.4262,25400.0
2007-06-11 13:15:00,226.24,226.62,226.14,226.5,43200.0,168.4262,168.7091,168.3518,168.6198,43200.0
2007-06-11 13:20:00,226.49,226.69,226.42,226.57,24200.0,168.6123,168.7612,168.5602,168.6719,24200.0
2007-06-11 13:25:00,226.54,226.59,226.37,226.46,14700.0,168.6496,168.6868,168.523,168.59,14700.0
2007-06-11 13:30:00,226.4,226.46,226.2,226.35,22800.0,168.5453,168.59,168.3964,168.5081,22800.0
2007-06-11 13:35:00,226.37,226.44,226.34,226.36,11700.0,168.523,168.5751,168.5007,168.5156,11700.0
2007-06-11 13:40:00,226.41,226.58,226.31,226.31,29000.0,168.5528,168.6793,168.4783,168.4783,29000.0
2007-06-11 13:45:00,226.29,226.45,226.21,226.21,14400.0,168.4634,168.5826,168.4039,168.4039,14400.0
2007-06-11 13:50:00,226.25,226.25,226.0,226.05,15300.0,168.4337,168.4337,168.2475,168.2848,15300.0
2007-06-11 13:55:00,226.07,226.09,225.73,225.9,22700.0,168.2997,168.3145,168.0465,168.1731,22700.0
2007-06-11 14:00:00,225.85,225.99,225.72,225.77,26300.0,168.1359,168.2401,168.0391,168.0763,26300.0
2007-06-11 14:05:00,225.82,226.41,225.77,226.31,35300.0,168.1135,168.5528,168.0763,168.4783,35300.0
2007-06-11 14:10:00,226.32,226.69,226.09,226.34,50600.0,168.4858,168.7612,168.3145,168.5007,50600.0
2007-06-11 14:15:00,226.37,226.7,226.32,226.68,62600.0,168.523,168.7687,168.4858,168.7538,62600.0
2007-06-11 14:20:00,226.65,226.88,226.5,226.88,38200.0,168.7314,168.9027,168.6198,168.9027,38200.0
2007-06-11 14:25:00,226.83,227.15,226.83,227.1,68600.0,168.8654,169.1037,168.8654,169.0664,68600.0
2007-06-11 14:30:00,227.09,227.16,226.66,226.8,51100.0,169.059,169.1111,168.7389,168.8431,51100.0
2007-06-11 14:35:00,226.75,226.78,226.59,226.64,38900.0,168.8059,168.8282,168.6868,168.724,38900.0
2007-06-11 14:40:00,226.65,226.69,226.55,226.68,49900.0,168.7314,168.7612,168.657,168.7538,49900.0
2007-06-11 14:45:00,226.65,226.93,226.65,226.89,32500.0,168.7314,168.9399,168.7314,168.9101,32500.0
2007-06-11 14:50:00,226.89,227.4,226.7,227.3,107800.0,168.9101,169.2898,168.7687,169.2153,107800.0
2007-06-11 14:55:00,227.3,227.43,227.05,227.05,55900.0,169.2153,169.3121,169.0292,169.0292,55900.0
2007-06-11 15:00:00,227.04,227.18,226.78,226.88,37400.0,169.0218,169.126,168.8282,168.9027,37400.0
2007-06-11 15:05:00,226.88,227.29,226.88,227.05,46800.0,168.9027,169.2079,168.9027,169.0292,46800.0
2007-06-11 15:10:00,227.02,227.3,226.99,227.21,44300.0,169.0069,169.2153,168.9846,169.1483,44300.0
2007-06-11 15:15:00,227.21,227.43,227.15,227.4,48200.0,169.1483,169.3121,169.1037,169.2898,48200.0
2007-06-11 15:20:00,227.37,227.52,227.26,227.45,57000.0,169.2675,169.3791,169.1856,169.327,57000.0
2007-06-11 15:25:00,227.45,227.57,227.33,227.5,46400.0,169.327,169.4163,169.2377,169.3642,46400.0
2007-06-11 15:30:00,227.51,227.55,227.13,227.19,71100.0,169.3717,169.4015,169.0888,169.1335,71100.0
2007-06-11 15:35:00,227.19,227.34,226.98,227.03,91800.0,169.1335,169.2451,168.9771,169.0143,91800.0
2007-06-11 15:40:00,227.0,227.08,226.5,226.53,143400.0,168.992,169.0516,168.6198,168.6421,143400.0
2007-06-11 15:45:00,226.53,226.82,226.5,226.64,107100.0,168.6421,168.858,168.6198,168.724,107100.0
2007-06-11 15:50:00,226.66,226.78,226.54,226.74,99900.0,168.7389,168.8282,168.6496,168.7984,99900.0
2007-06-11 15:55:00,226.74,227.18,226.71,227.13,171400.0,168.7984,169.126,168.7761,169.0888,171400.0
2007-06-12 09:30:00,226.9,227.14,225.58,226.24,170200.0,168.9176,169.0962,167.9349,168.4262,170200.0
2007-06-12 09:35:00,226.24,227.18,226.2,227.0,118600.0,168.4262,169.126,168.3964,168.992,118600.0
2007-06-12 09:40:00,226.99,228.23,226.9,228.18,147800.0,168.9846,169.9077,168.9176,169.8705,147800.0
2007-06-12 09:45:00,228.24,228.48,227.71,228.02,130100.0,169.9151,170.0938,169.5206,169.7514,130100.0
2007-06-12 09:50:00,228.0,228.39,227.92,228.26,120600.0,169.7365,170.0268,169.6769,169.93,120600.0
2007-06-12 09:55:00,228.21,228.83,227.99,228.82,183000.0,169.8928,170.3544,169.729,170.3469,183000.0
2007-06-12 10:00:00,228.79,229.83,228.77,229.61,335900.0,170.3246,171.0988,170.3097,170.935,335900.0
2007-06-12 10:05:00,229.58,230.66,229.43,230.65,307100.0,170.9127,171.7167,170.801,171.7093,307100.0
2007-06-12 10:10:00,230.63,231.12,229.74,229.93,310900.0,171.6944,172.0592,171.0318,171.1733,310900.0
2007-06-12 10:15:00,229.94,230.02,229.14,229.36,175700.0,171.1807,171.2403,170.5851,170.7489,175700.0
2007-06-12 10:20:00,229.35,229.63,229.04,229.48,215700.0,170.7415,170.9499,170.5107,170.8383,215700.0
2007-06-12 10:25:00,229.47,229.66,228.58,228.61,138800.0,170.8308,170.9723,170.1682,170.1906,138800.0
2007-06-12 10:30:00,228.6,229.13,228.56,228.79,113900.0,170.1831,170.5777,170.1534,170.3246,113900.0
2007-06-12 10:35:00,228.85,229.2,228.53,229.02,79500.0,170.3693,170.6298,170.131,170.4958,79500.0
2007-06-12 10:40:00,229.06,229.08,228.82,228.87,60300.0,170.5256,170.5405,170.3469,170.3841,60300.0
2007-06-12 10:45:00,228.92,229.1,228.85,229.01,48900.0,170.4214,170.5554,170.3693,170.4884,48900.0
2007-06-12 10:50:00,229.01,229.61,229.0,229.45,81400.0,170.4884,170.935,170.4809,170.8159,81400.0
2007-06-12 10:55:00,229.41,229.48,229.12,229.19,57200.0,170.7861,170.8383,170.5703,170.6224,57200.0
2007-06-12 11:00:00,229.2,229.28,228.7,228.7,70400.0,170.6298,170.6894,170.2576,170.2576,70400.0
2007-06-12 11:05:00,228.7,228.75,228.27,228.38,100800.0,170.2576,170.2948,169.9375,170.0194,100800.0
2007-06-12 11:10:00,228.36,228.8,228.3,228.79,62000.0,170.0045,170.332,169.9598,170.3246,62000.0
2007-06-12 11:15:00,228.8,229.11,228.5,228.55,66900.0,170.332,170.5628,170.1087,170.1459,66900.0
2007-06-12 11:20:00,228.55,229.16,228.55,229.12,48200.0,170.1459,170.6,170.1459,170.5703,48200.0
2007-06-12 11:25:00,229.09,229.48,229.03,229.3,80400.0,170.5479,170.8383,170.5033,170.7043,80400.0
2007-06-12 11:30:00,229.23,229.32,229.04,229.24,47000.0,170.6521,170.7191,170.5107,170.6596,47000.0
2007-06-12 11:35:00,229.24,229.7,229.18,229.69,51500.0,170.6596,171.002,170.6149,170.9946,51500.0
2007-06-12 11:40:00,229.68,230.2,229.68,230.0,84400.0,170.9872,171.3743,170.9872,171.2254,84400.0
2007-06-12 11:45:00,229.95,230.19,229.88,230.15,59300.0,171.1882,171.3668,171.136,171.337,59300.0
2007-06-12 11:50:00,230.15,230.19,229.7,229.86,47100.0,171.337,171.3668,171.002,171.1212,47100.0
2007-06-12 11:55:00,229.9,230.19,229.64,229.77,47800.0,171.1509,171.3668,170.9574,171.0542,47800.0
2007-06-12 12:00:00,229.84,229.89,229.25,229.28,51100.0,171.1063,171.1435,170.667,170.6894,51100.0
2007-06-12 12:05:00,229.29,229.42,229.12,229.28,40800.0,170.6968,170.7936,170.5703,170.6894,40800.0
2007-06-12 12:10:00,229.29,229.48,229.09,229.21,46500.0,170.6968,170.8383,170.5479,170.6373,46500.0
2007-06-12 12:15:00,229.21,229.29,228.91,228.95,47800.0,170.6373,170.6968,170.4139,170.4437,47800.0
2007-06-12 12:20:00,229.01,229.23,228.95,229.14,43200.0,170.4884,170.6521,170.4437,170.5851,43200.0
2007-06-12 12:25:00,229.09,229.3,229.08,229.1,22500.0,170.5479,170.7043,170.5405,170.5554,22500.0
2007-06-12 12:30:00,229.08,229.12,228.61,228.72,91100.0,170.5405,170.5703,170.1906,170.2725,91100.0
2007-06-12 12:35:00,228.71,228.99,228.61,228.78,40500.0,170.265,170.4735,170.1906,170.3171,40500.0
2007-06-12 12:40:00,228.76,228.86,228.62,228.77,30900.0,170.3023,170.3767,170.198,170.3097,30900.0
2007-06-12 12:45:00,228.77,228.9,228.71,228.84,33900.0,170.3097,170.4065,170.265,170.3618,33900.0
2007-06-12 12:50:00,228.84,228.92,228.51,228.51,34200.0,170.3618,170.4214,170.1161,170.1161,34200.0
2007-06-12 12:55:00,228.55,228.71,228.42,228.61,34400.0,170.1459,170.265,170.0491,170.1906,34400.0
2007-06-12 13:00:00,228.61,228.66,227.9,227.93,89000.0,170.1906,170.2278,169.662,169.6843,89000.0
2007-06-12 13:05:00,227.89,227.98,227.55,227.86,64100.0,169.6546,169.7216,169.4015,169.6322,64100.0
2007-06-12 13:10:00,227.92,228.46,227.8,228.28,93300.0,169.6769,170.0789,169.5876,169.9449,93300.0
2007-06-12 13:15:00,228.3,229.0,228.2,228.98,53300.0,169.9598,170.4809,169.8854,170.466,53300.0
2007-06-12 13:20:00,228.98,229.17,228.59,228.81,60300.0,170.466,170.6075,170.1757,170.3395,60300.0
2007-06-12 13:25:00,228.77,228.92,228.5,228.8,66500.0,170.3097,170.4214,170.1087,170.332,66500.0
2007-06-12 13:30:00,228.78,229.06,228.7,228.99,33100.0,170.3171,170.5256,170.2576,170.4735,33100.0
2007-06-12 13:35:00,229.01,229.04,228.79,229.01,55800.0,170.4884,170.5107,170.3246,170.4884,55800.0
2007-06-12 13:40:00,229.0,229.08,228.76,229.04,47900.0,170.4809,170.5405,170.3023,170.5107,47900.0
2007-06-12 13:45:00,229.06,229.7,228.93,229.54,158600.0,170.5256,171.002,170.4288,170.8829,158600.0
2007-06-12 13:50:00,229.46,229.54,229.23,229.31,40500.0,170.8234,170.8829,170.6521,170.7117,40500.0
2007-06-12 13:55:00,229.32,229.79,229.23,229.72,57500.0,170.7191,171.069,170.6521,171.0169,57500.0
2007-06-12 14:00:00,229.73,230.21,229.63,230.09,99500.0,171.0244,171.3817,170.9499,171.2924,99500.0
2007-06-12 14:05:00,230.14,230.23,229.29,229.39,132800.0,171.3296,171.3966,170.6968,170.7713,132800.0
2007-06-12 14:10:00,229.38,229.52,229.33,229.52,54800.0,170.7638,170.868,170.7266,170.868,54800.0
2007-06-12 14:15:00,229.52,229.64,229.34,229.45,58400.0,170.868,170.9574,170.734,170.8159,58400.0
2007-06-12 14:20:00,229.45,229.64,229.26,229.61,55200.0,170.8159,170.9574,170.6745,170.935,55200.0
2007-06-12 14:25:00,229.57,229.75,229.27,229.49,53800.0,170.9053,171.0393,170.6819,170.8457,53800.0
2007-06-12 14:30:00,229.48,229.64,229.4,229.49,40400.0,170.8383,170.9574,170.7787,170.8457,40400.0
2007-06-12 14:35:00,229.49,229.66,228.66,228.98,104500.0,170.8457,170.9723,170.2278,170.466,104500.0
2007-06-12 14:40:00,228.97,229.1,228.67,228.75,85500.0,170.4586,170.5554,170.2352,170.2948,85500.0
2007-06-12 14:45:00,228.74,228.84,228.57,228.74,118400.0,170.2874,170.3618,170.1608,170.2874,118400.0
2007-06-12 14:50:00,228.77,229.5,228.76,229.49,67000.0,170.3097,170.8531,170.3023,170.8457,67000.0
2007-06-12 14:55:00,229.48,229.68,229.23,229.56,66200.0,170.8383,170.9872,170.6521,170.8978,66200.0
2007-06-12 15:00:00,229.56,229.65,229.16,229.29,88300.0,170.8978,170.9648,170.6,170.6968,88300.0
2007-06-12 15:05:00,229.25,229.3,228.23,228.51,162700.0,170.667,170.7043,169.9077,170.1161,162700.0
2007-06-12 15:10:00,228.47,228.8,228.2,228.35,226100.0,170.0864,170.332,169.8854,169.997,226100.0
2007-06-12 15:15:00,228.43,228.7,228.15,228.59,107700.0,170.0566,170.2576,169.8481,170.1757,107700.0
2007-06-12 15:20:00,228.59,228.7,228.37,228.4,116400.0,170.1757,170.2576,170.0119,170.0342,116400.0
2007-06-12 15:25:00,228.42,228.61,228.25,228.55,85500.0,170.0491,170.1906,169.9226,170.1459,85500.0
2007-06-12 15:30:00,228.55,228.65,228.31,228.49,69700.0,170.1459,170.2204,169.9672,170.1012,69700.0
2007-06-12 15:35:00,228.46,228.68,228.08,228.1,93400.0,170.0789,170.2427,169.796,169.8109,93400.0
2007-06-12 15:40:00,228.09,228.17,227.65,227.67,118800.0,169.8035,169.863,169.4759,169.4908,118800.0
2007-06-12 15:45:00,227.69,228.26,227.5,228.08,146100.0,169.5057,169.93,169.3642,169.796,146100.0
2007-06-12 15:50:00,228.1,228.24,227.92,228.01,93200.0,169.8109,169.9151,169.6769,169.7439,93200.0
2007-06-12 15:55:00,228.05,228.28,227.93,227.99,165000.0,169.7737,169.9449,169.6843,169.729,165000.0
2007-06-13 09:30:00,229.0,229.45,228.86,229.01,199000.0,170.4809,170.8159,170.3767,170.4884,199000.0
2007-06-13 09:35:00,229.02,229.05,228.0,228.79,229000.0,170.4958,170.5181,169.7365,170.3246,229000.0
2007-06-13 09:40:00,228.8,230.0,228.72,229.34,211200.0,170.332,171.2254,170.2725,170.734,211200.0
2007-06-13 09:45:00,229.35,229.51,229.18,229.27,85700.0,170.7415,170.8606,170.6149,170.6819,85700.0
2007-06-13 09:50:00,229.28,229.4,228.67,228.93,117300.0,170.6894,170.7787,170.2352,170.4288,117300.0
2007-06-13 09:55:00,228.93,229.06,228.75,228.84,61100.0,170.4288,170.5256,170.2948,170.3618,61100.0
2007-06-13 10:00:00,228.78,228.94,228.27,228.73,135400.0,170.3171,170.4363,169.9375,170.2799,135400.0
2007-06-13 10:05:00,228.72,228.72,228.4,228.61,100000.0,170.2725,170.2725,170.0342,170.1906,100000.0
2007-06-13 10:10:00,228.62,229.22,228.58,229.0,129500.0,170.198,170.6447,170.1682,170.4809,129500.0
2007-06-13 10:15:00,229.0,229.57,228.9,229.44,117900.0,170.4809,170.9053,170.4065,170.8085,117900.0
2007-06-13 10:20:00,229.42,230.05,229.38,229.88,241500.0,170.7936,171.2626,170.7638,171.136,241500.0
2007-06-13 10:25:00,229.87,229.91,229.52,229.56,64500.0,171.1286,171.1584,170.868,170.8978,64500.0
2007-06-13 10:30:00,229.59,229.67,229.23,229.32,72700.0,170.9202,170.9797,170.6521,170.7191,72700.0
2007-06-13 10:35:00,229.32,229.75,229.3,229.56,87800.0,170.7191,171.0393,170.7043,170.8978,87800.0
2007-06-13 10:40:00,229.62,229.65,229.42,229.43,52600.0,170.9425,170.9648,170.7936,170.801,52600.0
2007-06-13 10:45:00,229.45,229.85,229.38,229.82,86600.0,170.8159,171.1137,170.7638,171.0914,86600.0
2007-06-13 10:50:00,229.84,230.25,229.83,230.0,181900.0,171.1063,171.4115,171.0988,171.2254,181900.0
2007-06-13 10:55:00,230.03,230.18,229.86,230.0,104200.0,171.2477,171.3594,171.1212,171.2254,104200.0
2007-06-13 11:00:00,230.04,230.25,229.65,230.17,191600.0,171.2552,171.4115,170.9648,171.3519,191600.0
2007-06-13 11:05:00,230.17,231.0,229.85,230.69,183600.0,171.3519,171.9698,171.1137,171.7391,183600.0
2007-06-13 11:10:00,230.69,230.69,230.02,230.27,97800.0,171.7391,171.7391,171.2403,171.4264,97800.0
2007-06-13 11:15:00,230.25,230.43,230.12,230.4,40900.0,171.4115,171.5455,171.3147,171.5232,40900.0
2007-06-13 11:20:00,230.39,230.48,230.11,230.2,57600.0,171.5157,171.5827,171.3073,171.3743,57600.0
2007-06-13 11:25:00,230.21,230.31,230.15,230.24,44800.0,171.3817,171.4562,171.337,171.404,44800.0
2007-06-13 11:30:00,230.2,230.33,229.88,230.14,64100.0,171.3743,171.471,171.136,171.3296,64100.0
2007-06-13 11:35:00,230.15,230.51,230.0,230.19,57300.0,171.337,171.6051,171.2254,171.3668,57300.0
2007-06-13 11:40:00,230.22,230.63,230.05,230.12,84100.0,171.3892,171.6944,171.2626,171.3147,84100.0
2007-06-13 11:45:00,230.13,230.41,230.12,230.38,48300.0,171.3222,171.5306,171.3147,171.5083,48300.0
2007-06-13 11:50:00,230.36,230.38,230.09,230.1,23800.0,171.4934,171.5083,171.2924,171.2998,23800.0
2007-06-13 11:55:00,230.1,230.2,229.87,229.89,50300.0,171.2998,171.3743,171.1286,171.1435,50300.0
2007-06-13 12:00:00,229.9,230.15,229.64,230.14,98700.0,171.1509,171.337,170.9574,171.3296,98700.0
2007-06-13 12:05:00,230.1,230.29,229.92,230.21,47400.0,171.2998,171.4413,171.1658,171.3817,47400.0
2007-06-13 12:10:00,230.22,230.22,230.0,230.19,25900.0,171.3892,171.3892,171.2254,171.3668,25900.0
2007-06-13 12:15:00,230.15,230.23,230.04,230.1,75600.0,171.337,171.3966,171.2552,171.2998,75600.0
2007-06-13 12:20:00,230.15,230.26,229.97,230.04,25300.0,171.337,171.4189,171.203,171.2552,25300.0
2007-06-13 12:25:00,230.05,230.07,229.82,229.96,37400.0,171.2626,171.2775,171.0914,171.1956,37400.0
2007-06-13 12:30:00,229.96,230.0,229.84,230.0,35400.0,171.1956,171.2254,171.1063,171.2254,35400.0
2007-06-13 12:35:00,229.99,230.32,229.97,230.23,38600.0,171.2179,171.4636,171.203,171.3966,38600.0
2007-06-13 12:40:00,230.25,230.49,230.25,230.39,54000.0,171.4115,171.5902,171.4115,171.5157,54000.0
2007-06-13 12:45:00,230.41,230.49,230.27,230.34,21800.0,171.5306,171.5902,171.4264,171.4785,21800.0
2007-06-13 12:50:00,230.37,230.51,230.32,230.51,27000.0,171.5008,171.6051,171.4636,171.6051,27000.0
2007-06-13 12:55:00,230.49,230.71,230.31,230.38,79300.0,171.5902,171.7539,171.4562,171.5083,79300.0
2007-06-13 13:00:00,230.39,230.42,230.06,230.22,61400.0,171.5157,171.5381,171.27,171.3892,61400.0
2007-06-13 13:05:00,230.16,230.25,229.98,230.13,67900.0,171.3445,171.4115,171.2105,171.3222,67900.0
2007-06-13 13:10:00,230.11,230.33,230.0,230.27,59100.0,171.3073,171.471,171.2254,171.4264,59100.0
2007-06-13 13:15:00,230.22,230.22,229.61,229.64,82200.0,171.3892,171.3892,170.935,170.9574,82200.0
2007-06-13 13:20:00,229.63,230.11,229.62,230.0,37300.0,170.9499,171.3073,170.9425,171.2254,37300.0
2007-06-13 13:25:00,230.0,230.07,229.84,229.95,29000.0,171.2254,171.2775,171.1063,171.1882,29000.0
2007-06-13 13:30:00,229.95,229.96,229.66,229.83,40100.0,171.1882,171.1956,170.9723,171.0988,40100.0
2007-06-13 13:35:00,229.85,230.33,229.79,230.29,49200.0,171.1137,171.471,171.069,171.4413,49200.0
2007-06-13 13:40:00,230.28,230.46,230.1,230.16,50000.0,171.4338,171.5678,171.2998,171.3445,50000.0
2007-06-13 13:45:00,230.18,230.49,230.05,230.44,35300.0,171.3594,171.5902,171.2626,171.5529,35300.0
2007-06-13 13:50:00,230.45,230.46,230.34,230.38,32600.0,171.5604,171.5678,171.4785,171.5083,32600.0
2007-06-13 13:55:00,230.38,230.59,230.26,230.46,43000.0,171.5083,171.6646,171.4189,171.5678,43000.0
2007-06-13 14:00:00,230.5,230.94,230.46,230.76,121000.0,171.5976,171.9252,171.5678,171.7912,121000.0
2007-06-13 14:05:00,230.75,230.84,230.56,230.71,51300.0,171.7837,171.8507,171.6423,171.7539,51300.0
2007-06-13 14:10:00,230.71,231.13,229.97,231.13,150700.0,171.7539,172.0666,171.203,172.0666,150700.0
2007-06-13 14:15:00,231.13,231.5,230.94,231.31,151800.0,172.0666,172.3421,171.9252,172.2006,151800.0
2007-06-13 14:20:00,231.32,231.67,231.09,231.62,123400.0,172.2081,172.4686,172.0368,172.4314,123400.0
2007-06-13 14:25:00,231.62,231.74,231.4,231.55,86900.0,172.4314,172.5207,172.2676,172.3793,86900.0
2007-06-13 14:30:00,231.55,231.74,231.4,231.44,55700.0,172.3793,172.5207,172.2676,172.2974,55700.0
2007-06-13 14:35:00,231.41,231.49,231.25,231.48,62900.0,172.2751,172.3346,172.156,172.3272,62900.0
2007-06-13 14:40:00,231.49,231.49,231.25,231.45,45000.0,172.3346,172.3346,172.156,172.3048,45000.0
2007-06-13 14:45:00,231.46,231.97,231.45,231.72,115600.0,172.3123,172.692,172.3048,172.5058,115600.0
2007-06-13 14:50:00,231.72,231.82,231.51,231.73,44900.0,172.5058,172.5803,172.3495,172.5133,44900.0
2007-06-13 14:55:00,231.77,232.16,231.7,232.1,94500.0,172.5431,172.8334,172.491,172.7887,94500.0
2007-06-13 15:00:00,232.12,232.44,232.04,232.26,116800.0,172.8036,173.0419,172.7441,172.9079,116800.0
2007-06-13 15:05:00,232.2,232.43,232.18,232.41,84400.0,172.8632,173.0344,172.8483,173.0195,84400.0
2007-06-13 15:10:00,232.38,232.44,231.97,232.04,126500.0,172.9972,173.0419,172.692,172.7441,126500.0
2007-06-13 15:15:00,232.05,232.17,231.77,231.8,129100.0,172.7515,172.8409,172.5431,172.5654,129100.0
2007-06-13 15:20:00,231.8,231.89,231.36,231.4,129100.0,172.5654,172.6324,172.2378,172.2676,129100.0
2007-06-13 15:25:00,231.4,231.67,231.29,231.55,81000.0,172.2676,172.4686,172.1857,172.3793,81000.0
2007-06-13 15:30:00,231.57,231.96,231.53,231.92,79500.0,172.3942,172.6845,172.3644,172.6547,79500.0
2007-06-13 15:35:00,231.89,232.41,231.87,232.41,114800.0,172.6324,173.0195,172.6175,173.0195,114800.0
2007-06-13 15:40:00,232.41,232.88,232.27,232.81,192000.0,173.0195,173.3694,172.9153,173.3173,192000.0
2007-06-13 15:45:00,232.79,233.1,232.79,233.06,246900.0,173.3024,173.5332,173.3024,173.5034,246900.0
2007-06-13 15:50:00,233.08,233.35,233.06,233.19,168900.0,173.5183,173.7193,173.5034,173.6002,168900.0
2007-06-13 15:55:00,233.19,233.59,233.16,233.52,244700.0,173.6002,173.898,173.5779,173.8459,244700.0
2007-06-14 09:30:00,227.71,229.3,226.72,226.88,779000.0,169.5206,170.7043,168.7836,168.9027,779000.0
2007-06-14 09:35:00,226.89,227.58,226.14,226.4,566200.0,168.9101,169.4238,168.3518,168.5453,566200.0
2007-06-14 09:40:00,226.39,227.18,225.75,227.11,596000.0,168.5379,169.126,168.0614,169.0739,596000.0
2007-06-14 09:45:00,227.11,228.39,226.84,228.23,656300.0,169.0739,170.0268,168.8729,169.9077,656300.0
2007-06-14 09:50:00,228.24,228.97,228.12,228.31,741900.0,169.9151,170.4586,169.8258,169.9672,741900.0
2007-06-14 09:55:00,228.29,228.47,227.4,227.65,368900.0,169.9524,170.0864,169.2898,169.4759,368900.0
2007-06-14 10:00:00,227.63,227.91,227.25,227.36,276900.0,169.461,169.6695,169.1781,169.26,276900.0
2007-06-14 10:05:00,227.35,227.85,227.11,227.83,257400.0,169.2526,169.6248,169.0739,169.6099,257400.0
2007-06-14 10:10:00,227.8,228.4,227.6,227.91,236500.0,169.5876,170.0342,169.4387,169.6695,236500.0
2007-06-14 10:15:00,227.91,228.09,227.25,227.29,167700.0,169.6695,169.8035,169.1781,169.2079,167700.0
2007-06-14 10:20:00,227.27,228.1,227.0,227.11,183200.0,169.193,169.8109,168.992,169.0739,183200.0
2007-06-14 10:25:00,227.12,227.21,226.66,226.66,157100.0,169.0813,169.1483,168.7389,168.7389,157100.0
2007-06-14 10:30:00,226.7,227.45,226.6,227.25,195000.0,168.7687,169.327,168.6942,169.1781,195000.0
2007-06-14 10:35:00,227.26,227.6,226.74,227.15,209000.0,169.1856,169.4387,168.7984,169.1037,209000.0
2007-06-14 10:40:00,227.15,227.3,226.82,226.83,118800.0,169.1037,169.2153,168.858,168.8654,118800.0
2007-06-14 10:45:00,226.88,227.24,226.67,227.2,164100.0,168.9027,169.1707,168.7463,169.1409,164100.0
2007-06-14 10:50:00,227.24,227.79,227.07,227.62,211300.0,169.1707,169.5801,169.0441,169.4536,211300.0
2007-06-14 10:55:00,227.63,227.63,227.24,227.5,98000.0,169.461,169.461,169.1707,169.3642,98000.0
2007-06-14 11:00:00,227.5,228.41,227.46,228.16,262900.0,169.3642,170.0417,169.3345,169.8556,262900.0
2007-06-14 11:05:00,228.2,228.4,227.78,227.84,148100.0,169.8854,170.0342,169.5727,169.6173,148100.0
2007-06-14 11:10:00,227.8,228.1,227.07,227.25,172600.0,169.5876,169.8109,169.0441,169.1781,172600.0
2007-06-14 11:15:00,227.25,227.83,227.19,227.83,92500.0,169.1781,169.6099,169.1335,169.6099,92500.0
2007-06-14 11:20:00,227.8,227.84,227.54,227.67,86600.0,169.5876,169.6173,169.394,169.4908,86600.0
2007-06-14 11:25:00,227.69,227.83,227.1,227.25,138400.0,169.5057,169.6099,169.0664,169.1781,138400.0
2007-06-14 11:30:00,227.25,227.3,226.95,227.22,146500.0,169.1781,169.2153,168.9548,169.1558,146500.0
2007-06-14 11:35:00,227.22,227.35,227.05,227.15,98900.0,169.1558,169.2526,169.0292,169.1037,98900.0
2007-06-14 11:40:00,227.13,227.3,226.8,227.09,100400.0,169.0888,169.2153,168.8431,169.059,100400.0
2007-06-14 11:45:00,227.08,227.35,226.91,227.03,146400.0,169.0516,169.2526,168.925,169.0143,146400.0
2007-06-14 11:50:00,227.04,227.04,226.67,226.67,109700.0,169.0218,169.0218,168.7463,168.7463,109700.0
2007-06-14 11:55:00,226.68,226.71,226.25,226.28,203100.0,168.7538,168.7761,168.4337,168.456,203100.0
2007-06-14 12:00:00,226.29,226.41,226.05,226.24,159300.0,168.4634,168.5528,168.2848,168.4262,159300.0
2007-06-14 12:05:00,226.22,226.3,225.84,225.9,178100.0,168.4113,168.4709,168.1284,168.1731,178100.0
2007-06-14 12:10:00,225.9,226.33,225.87,226.25,142700.0,168.1731,168.4932,168.1508,168.4337,142700.0
2007-06-14 12:15:00,226.25,226.29,226.12,226.28,108700.0,168.4337,168.4634,168.3369,168.456,108700.0
2007-06-14 12:20:00,226.28,226.59,226.15,226.36,134200.0,168.456,168.6868,168.3592,168.5156,134200.0
2007-06-14 12:25:00,226.36,226.39,226.15,226.24,97900.0,168.5156,168.5379,168.3592,168.4262,97900.0
2007-06-14 12:30:00,226.24,226.61,226.16,226.61,69800.0,168.4262,168.7017,168.3667,168.7017,69800.0
2007-06-14 12:35:00,226.61,226.65,226.32,226.58,57600.0,168.7017,168.7314,168.4858,168.6793,57600.0
2007-06-14 12:40:00,226.58,226.95,226.42,226.9,86100.0,168.6793,168.9548,168.5602,168.9176,86100.0
2007-06-14 12:45:00,226.91,227.0,226.59,226.61,148900.0,168.925,168.992,168.6868,168.7017,148900.0
2007-06-14 12:50:00,226.62,226.72,226.34,226.51,72500.0,168.7091,168.7836,168.5007,168.6272,72500.0
2007-06-14 12:55:00,226.5,226.66,226.41,226.55,64600.0,168.6198,168.7389,168.5528,168.657,64600.0
2007-06-14 13:00:00,226.51,226.72,226.43,226.51,47700.0,168.6272,168.7836,168.5677,168.6272,47700.0
2007-06-14 13:05:00,226.51,226.65,226.36,226.53,49500.0,168.6272,168.7314,168.5156,168.6421,49500.0
2007-06-14 13:10:00,226.51,226.67,226.41,226.47,51900.0,168.6272,168.7463,168.5528,168.5974,51900.0
2007-06-14 13:15:00,226.48,226.55,226.42,226.48,45400.0,168.6049,168.657,168.5602,168.6049,45400.0
2007-06-14 13:20:00,226.46,226.46,226.05,226.11,57100.0,168.59,168.59,168.2848,168.3294,57100.0
2007-06-14 13:25:00,226.14,226.26,225.91,226.06,248800.0,168.3518,168.4411,168.1805,168.2922,248800.0
2007-06-14 13:30:00,226.05,226.1,225.6,225.65,130200.0,168.2848,168.322,167.9498,167.987,130200.0
2007-06-14 13:35:00,225.65,226.08,225.53,225.82,117900.0,167.987,168.3071,167.8977,168.1135,117900.0
2007-06-14 13:40:00,225.85,225.91,225.61,225.66,72700.0,168.1359,168.1805,167.9572,167.9944,72700.0
2007-06-14 13:45:00,225.66,225.94,225.6,225.65,108800.0,167.9944,168.2029,167.9498,167.987,108800.0
2007-06-14 13:50:00,225.65,225.89,225.5,225.79,127500.0,167.987,168.1657,167.8753,168.0912,127500.0
2007-06-14 13:55:00,225.83,225.95,225.66,225.9,78900.0,168.121,168.2103,167.9944,168.1731,78900.0
2007-06-14 14:00:00,225.9,226.09,225.41,225.5,131400.0,168.1731,168.3145,167.8083,167.8753,131400.0
2007-06-14 14:05:00,225.47,225.68,225.13,225.29,139500.0,167.853,168.0093,167.5999,167.719,139500.0
2007-06-14 14:10:00,225.28,225.59,225.18,225.42,129700.0,167.7115,167.9423,167.6371,167.8158,129700.0
2007-06-14 14:15:00,225.38,225.59,225.35,225.5,55400.0,167.786,167.9423,167.7636,167.8753,55400.0
2007-06-14 14:20:00,225.5,225.65,225.31,225.49,111900.0,167.8753,167.987,167.7339,167.8679,111900.0
2007-06-14 14:25:00,225.49,225.66,225.35,225.37,126100.0,167.8679,167.9944,167.7636,167.7785,126100.0
2007-06-14 14:30:00,225.37,226.5,225.34,226.29,216000.0,167.7785,168.6198,167.7562,168.4634,216000.0
2007-06-14 14:35:00,226.28,226.77,226.02,226.6,188600.0,168.456,168.8208,168.2624,168.6942,188600.0
2007-06-14 14:40:00,226.6,226.91,226.37,226.44,186600.0,168.6942,168.925,168.523,168.5751,186600.0
2007-06-14 14:45:00,226.48,226.55,225.7,225.89,189600.0,168.6049,168.657,168.0242,168.1657,189600.0
2007-06-14 14:50:00,225.89,226.0,225.65,225.8,117100.0,168.1657,168.2475,167.987,168.0987,117100.0
2007-06-14 14:55:00,225.78,226.15,225.7,226.09,85600.0,168.0838,168.3592,168.0242,168.3145,85600.0
2007-06-14 15:00:00,226.08,226.26,226.02,226.23,100400.0,168.3071,168.4411,168.2624,168.4188,100400.0
2007-06-14 15:05:00,226.24,226.44,226.13,226.4,98000.0,168.4262,168.5751,168.3443,168.5453,98000.0
2007-06-14 15:10:00,226.39,226.64,226.3,226.34,106300.0,168.5379,168.724,168.4709,168.5007,106300.0
2007-06-14 15:15:00,226.34,226.69,226.34,226.47,132000.0,168.5007,168.7612,168.5007,168.5974,132000.0
2007-06-14 15:20:00,226.48,226.54,226.3,226.39,105700.0,168.6049,168.6496,168.4709,168.5379,105700.0
2007-06-14 15:25:00,226.4,226.45,225.83,225.91,146200.0,168.5453,168.5826,168.121,168.1805,146200.0
2007-06-14 15:30:00,225.95,226.06,225.74,225.87,124400.0,168.2103,168.2922,168.054,168.1508,124400.0
2007-06-14 15:35:00,225.85,225.99,225.78,225.89,96000.0,168.1359,168.2401,168.0838,168.1657,96000.0
2007-06-14 15:40:00,225.88,226.0,225.55,225.59,171800.0,168.1582,168.2475,167.9125,167.9423,171800.0
2007-06-14 15:45:00,225.59,225.85,225.58,225.75,186500.0,167.9423,168.1359,167.9349,168.0614,186500.0
2007-06-14 15:50:00,225.75,225.79,225.5,225.54,158300.0,168.0614,168.0912,167.8753,167.9051,158300.0
2007-06-14 15:55:00,225.52,225.54,225.01,225.25,289800.0,167.8902,167.9051,167.5105,167.6892,289800.0
2007-06-15 09:30:00,227.33,228.38,227.2,227.91,811000.0,169.2377,170.0194,169.1409,169.6695,811000.0
2007-06-15 09:35:00,227.96,228.11,227.2,227.25,273700.0,169.7067,169.8184,169.1409,169.1781,273700.0
2007-06-15 09:40:00,227.29,227.59,226.76,227.0,299400.0,169.2079,169.4312,168.8133,168.992,299400.0
2007-06-15 09:45:00,227.02,227.51,226.95,227.48,153900.0,169.0069,169.3717,168.9548,169.3493,153900.0
2007-06-15 09:50:00,227.51,227.56,226.83,227.0,170600.0,169.3717,169.4089,168.8654,168.992,170600.0
2007-06-15 09:55:00,227.0,227.17,226.82,226.82,127300.0,168.992,169.1186,168.858,168.858,127300.0
2007-06-15 10:00:00,226.87,227.0,226.4,226.92,202100.0,168.8952,168.992,168.5453,168.9324,202100.0
2007-06-15 10:05:00,226.99,227.34,226.7,227.06,131100.0,168.9846,169.2451,168.7687,169.0367,131100.0
2007-06-15 10:10:00,227.12,227.75,227.06,227.6,316700.0,169.0813,169.5503,169.0367,169.4387,316700.0
2007-06-15 10:15:00,227.62,227.66,227.32,227.5,92200.0,169.4536,169.4833,169.2302,169.3642,92200.0
2007-06-15 10:20:00,227.49,228.1,227.49,227.82,186100.0,169.3568,169.8109,169.3568,169.6025,186100.0
2007-06-15 10:25:00,227.86,228.08,227.82,228.07,74000.0,169.6322,169.796,169.6025,169.7886,74000.0
2007-06-15 10:30:00,228.08,228.24,227.69,227.72,181300.0,169.796,169.9151,169.5057,169.528,181300.0
2007-06-15 10:35:00,227.72,228.09,227.64,227.84,100700.0,169.528,169.8035,169.4685,169.6173,100700.0
2007-06-15 10:40:00,227.85,228.13,227.72,228.05,63200.0,169.6248,169.8332,169.528,169.7737,63200.0
2007-06-15 10:45:00,228.06,228.16,228.0,228.06,75100.0,169.7811,169.8556,169.7365,169.7811,75100.0
2007-06-15 10:50:00,228.1,228.47,228.1,228.31,146600.0,169.8109,170.0864,169.8109,169.9672,146600.0
2007-06-15 10:55:00,228.28,228.42,228.05,228.1,83000.0,169.9449,170.0491,169.7737,169.8109,83000.0
2007-06-15 11:00:00,228.1,228.25,228.03,228.05,59100.0,169.8109,169.9226,169.7588,169.7737,59100.0
2007-06-15 11:05:00,228.05,228.08,227.84,227.88,79400.0,169.7737,169.796,169.6173,169.6471,79400.0
2007-06-15 11:10:00,227.85,227.87,227.57,227.81,90600.0,169.6248,169.6397,169.4163,169.595,90600.0
2007-06-15 11:15:00,227.79,227.95,227.75,227.78,32500.0,169.5801,169.6992,169.5503,169.5727,32500.0
2007-06-15 11:20:00,227.79,227.86,227.76,227.79,33400.0,169.5801,169.6322,169.5578,169.5801,33400.0
2007-06-15 11:25:00,227.79,227.82,227.28,227.3,89100.0,169.5801,169.6025,169.2005,169.2153,89100.0
2007-06-15 11:30:00,227.3,227.65,227.03,227.3,111500.0,169.2153,169.4759,169.0143,169.2153,111500.0
2007-06-15 11:35:00,227.3,227.4,227.14,227.26,84100.0,169.2153,169.2898,169.0962,169.1856,84100.0
2007-06-15 11:40:00,227.2,227.41,227.16,227.38,44600.0,169.1409,169.2972,169.1111,169.2749,44600.0
2007-06-15 11:45:00,227.39,227.81,227.3,227.74,97300.0,169.2823,169.595,169.2153,169.5429,97300.0
2007-06-15 11:50:00,227.72,227.81,227.47,227.55,56400.0,169.528,169.595,169.3419,169.4015,56400.0
2007-06-15 11:55:00,227.58,227.58,227.3,227.37,28600.0,169.4238,169.4238,169.2153,169.2675,28600.0
2007-06-15 12:00:00,227.37,227.43,227.24,227.3,53600.0,169.2675,169.3121,169.1707,169.2153,53600.0
2007-06-15 12:05:00,227.3,227.7,227.27,227.66,46600.0,169.2153,169.5131,169.193,169.4833,46600.0
2007-06-15 12:10:00,227.66,227.7,227.33,227.48,46400.0,169.4833,169.5131,169.2377,169.3493,46400.0
2007-06-15 12:15:00,227.49,227.55,227.35,227.54,19000.0,169.3568,169.4015,169.2526,169.394,19000.0
2007-06-15 12:20:00,227.53,227.64,227.49,227.53,34100.0,169.3866,169.4685,169.3568,169.3866,34100.0
2007-06-15 12:25:00,227.53,227.59,227.25,227.34,28000.0,169.3866,169.4312,169.1781,169.2451,28000.0
2007-06-15 12:30:00,227.33,227.45,227.26,227.35,47100.0,169.2377,169.327,169.1856,169.2526,47100.0
2007-06-15 12:35:00,227.3,227.36,227.21,227.21,27900.0,169.2153,169.26,169.1483,169.1483,27900.0
2007-06-15 12:40:00,227.21,227.22,226.82,226.85,67200.0,169.1483,169.1558,168.858,168.8803,67200.0
2007-06-15 12:45:00,226.85,226.99,226.81,226.84,61200.0,168.8803,168.9846,168.8506,168.8729,61200.0
2007-06-15 12:50:00,226.83,226.83,226.5,226.64,55300.0,168.8654,168.8654,168.6198,168.724,55300.0
2007-06-15 12:55:00,226.61,226.83,226.5,226.66,53800.0,168.7017,168.8654,168.6198,168.7389,53800.0
2007-06-15 13:00:00,226.66,226.81,226.48,226.49,51600.0,168.7389,168.8506,168.6049,168.6123,51600.0
2007-06-15 13:05:00,226.49,226.59,226.27,226.32,74500.0,168.6123,168.6868,168.4485,168.4858,74500.0
2007-06-15 13:10:00,226.27,226.54,226.27,226.44,57700.0,168.4485,168.6496,168.4485,168.5751,57700.0
2007-06-15 13:15:00,226.46,226.66,226.36,226.61,33300.0,168.59,168.7389,168.5156,168.7017,33300.0
2007-06-15 13:20:00,226.57,226.97,226.56,226.87,52800.0,168.6719,168.9697,168.6644,168.8952,52800.0
2007-06-15 13:25:00,226.88,227.0,226.66,226.71,47300.0,168.9027,168.992,168.7389,168.7761,47300.0
2007-06-15 13:30:00,226.7,226.83,226.48,226.62,62300.0,168.7687,168.8654,168.6049,168.7091,62300.0
2007-06-15 13:35:00,226.63,226.68,226.54,226.61,20500.0,168.7166,168.7538,168.6496,168.7017,20500.0
2007-06-15 13:40:00,226.6,226.74,226.52,226.69,39100.0,168.6942,168.7984,168.6347,168.7612,39100.0
2007-06-15 13:45:00,226.7,226.93,226.64,226.85,41300.0,168.7687,168.9399,168.724,168.8803,41300.0
2007-06-15 13:50:00,226.86,227.08,226.78,227.04,60000.0,168.8878,169.0516,168.8282,169.0218,60000.0
2007-06-15 13:55:00,227.04,227.24,227.01,227.17,46800.0,169.0218,169.1707,168.9994,169.1186,46800.0
2007-06-15 14:00:00,227.14,227.24,227.01,227.05,31900.0,169.0962,169.1707,168.9994,169.0292,31900.0
2007-06-15 14:05:00,227.04,227.11,226.78,226.78,46200.0,169.0218,169.0739,168.8282,168.8282,46200.0
2007-06-15 14:10:00,226.77,226.94,226.61,226.93,59600.0,168.8208,168.9473,168.7017,168.9399,59600.0
2007-06-15 14:15:00,226.89,227.13,226.82,227.06,43700.0,168.9101,169.0888,168.858,169.0367,43700.0
2007-06-15 14:20:00,227.06,227.15,226.8,227.07,45800.0,169.0367,169.1037,168.8431,169.0441,45800.0
2007-06-15 14:25:00,227.05,227.15,226.89,227.01,37900.0,169.0292,169.1037,168.9101,168.9994,37900.0
2007-06-15 14:30:00,227.02,227.2,226.95,227.2,51300.0,169.0069,169.1409,168.9548,169.1409,51300.0
2007-06-15 14:35:00,227.19,227.56,227.14,227.25,90400.0,169.1335,169.4089,169.0962,169.1781,90400.0
2007-06-15 14:40:00,227.25,227.45,227.16,227.3,41100.0,169.1781,169.327,169.1111,169.2153,41100.0
2007-06-15 14:45:00,227.25,227.31,227.05,227.21,31900.0,169.1781,169.2228,169.0292,169.1483,31900.0
2007-06-15 14:50:00,227.17,227.26,227.02,227.09,48000.0,169.1186,169.1856,169.0069,169.059,48000.0
2007-06-15 14:55:00,227.08,227.23,227.01,227.2,45300.0,169.0516,169.1632,168.9994,169.1409,45300.0
2007-06-15 15:00:00,227.2,227.22,226.86,226.89,64300.0,169.1409,169.1558,168.8878,168.9101,64300.0
2007-06-15 15:05:00,226.91,227.0,226.86,226.93,53100.0,168.925,168.992,168.8878,168.9399,53100.0
2007-06-15 15:10:00,226.93,227.16,226.89,227.15,65400.0,168.9399,169.1111,168.9101,169.1037,65400.0
2007-06-15 15:15:00,227.13,227.2,226.91,226.96,83300.0,169.0888,169.1409,168.925,168.9622,83300.0
2007-06-15 15:20:00,226.99,227.0,226.72,226.74,79100.0,168.9846,168.992,168.7836,168.7984,79100.0
2007-06-15 15:25:00,226.74,226.77,226.45,226.48,104900.0,168.7984,168.8208,168.5826,168.6049,104900.0
2007-06-15 15:30:00,226.47,226.49,226.3,226.37,87500.0,168.5974,168.6123,168.4709,168.523,87500.0
2007-06-15 15:35:00,226.37,226.38,226.25,226.32,125700.0,168.523,168.5304,168.4337,168.4858,125700.0
2007-06-15 15:40:00,226.32,226.39,226.12,226.36,144200.0,168.4858,168.5379,168.3369,168.5156,144200.0
2007-06-15 15:45:00,226.35,226.48,226.34,226.4,84200.0,168.5081,168.6049,168.5007,168.5453,84200.0
2007-06-15 15:50:00,226.42,226.45,226.33,226.33,98400.0,168.5602,168.5826,168.4932,168.4932,98400.0
2007-06-15 15:55:00,226.33,226.34,226.0,226.29,169800.0,168.4932,168.5007,168.2475,168.4634,169800.0
2007-06-18 09:30:00,226.55,227.0,226.41,226.63,137600.0,168.657,168.992,168.5528,168.7166,137600.0
2007-06-18 09:35:00,226.57,226.84,226.24,226.53,104900.0,168.6719,168.8729,168.4262,168.6421,104900.0
2007-06-18 09:40:00,226.53,226.83,226.32,226.66,83300.0,168.6421,168.8654,168.4858,168.7389,83300.0
2007-06-18 09:45:00,226.69,226.69,226.06,226.15,135200.0,168.7612,168.7612,168.2922,168.3592,135200.0
2007-06-18 09:50:00,226.15,226.24,225.7,225.81,121000.0,168.3592,168.4262,168.0242,168.1061,121000.0
2007-06-18 09:55:00,225.82,225.88,225.57,225.63,73000.0,168.1135,168.1582,167.9274,167.9721,73000.0
2007-06-18 10:00:00,225.64,225.66,225.11,225.19,145800.0,167.9795,167.9944,167.585,167.6445,145800.0
2007-06-18 10:05:00,225.18,225.24,224.8,224.96,128800.0,167.6371,167.6818,167.3542,167.4733,128800.0
2007-06-18 10:10:00,224.92,225.58,224.92,225.42,82400.0,167.4435,167.9349,167.4435,167.8158,82400.0
2007-06-18 10:15:00,225.43,225.63,225.33,225.45,82300.0,167.8232,167.9721,167.7488,167.8381,82300.0
2007-06-18 10:20:00,225.48,225.8,225.2,225.67,107100.0,167.8604,168.0987,167.652,168.0019,107100.0
2007-06-18 10:25:00,225.66,225.73,225.36,225.55,44700.0,167.9944,168.0465,167.7711,167.9125,44700.0
2007-06-18 10:30:00,225.51,225.94,225.51,225.85,68600.0,167.8828,168.2029,167.8828,168.1359,68600.0
2007-06-18 10:35:00,225.8,226.25,225.68,226.14,109500.0,168.0987,168.4337,168.0093,168.3518,109500.0
2007-06-18 10:40:00,226.17,226.5,225.91,225.97,90800.0,168.3741,168.6198,168.1805,168.2252,90800.0
2007-06-18 10:45:00,226.02,226.14,225.51,225.53,64200.0,168.2624,168.3518,167.8828,167.8977,64200.0
2007-06-18 10:50:00,225.53,226.06,225.53,226.04,46100.0,167.8977,168.2922,167.8977,168.2773,46100.0
2007-06-18 10:55:00,226.04,226.23,225.7,225.99,65300.0,168.2773,168.4188,168.0242,168.2401,65300.0
2007-06-18 11:00:00,226.03,226.08,225.81,225.95,38100.0,168.2699,168.3071,168.1061,168.2103,38100.0
2007-06-18 11:05:00,225.92,226.21,225.87,226.0,33600.0,168.188,168.4039,168.1508,168.2475,33600.0
2007-06-18 11:10:00,226.05,226.05,225.65,225.83,32600.0,168.2848,168.2848,167.987,168.121,32600.0
2007-06-18 11:15:00,225.84,226.39,225.8,226.3,57000.0,168.1284,168.5379,168.0987,168.4709,57000.0
2007-06-18 11:20:00,226.27,226.68,226.1,226.29,89900.0,168.4485,168.7538,168.322,168.4634,89900.0
2007-06-18 11:25:00,226.29,226.34,225.94,225.99,35600.0,168.4634,168.5007,168.2029,168.2401,35600.0
2007-06-18 11:30:00,225.99,226.22,225.99,226.19,22200.0,168.2401,168.4113,168.2401,168.389,22200.0
2007-06-18 11:35:00,226.19,226.28,225.88,226.0,34200.0,168.389,168.456,168.1582,168.2475,34200.0
2007-06-18 11:40:00,226.02,226.21,226.01,226.19,27600.0,168.2624,168.4039,168.255,168.389,27600.0
2007-06-18 11:45:00,226.2,226.24,226.02,226.11,48200.0,168.3964,168.4262,168.2624,168.3294,48200.0
2007-06-18 11:50:00,226.13,226.19,225.96,226.0,52400.0,168.3443,168.389,168.2178,168.2475,52400.0
2007-06-18 11:55:00,226.0,226.15,225.93,225.96,21900.0,168.2475,168.3592,168.1954,168.2178,21900.0
2007-06-18 12:00:00,225.96,225.98,225.7,225.75,40400.0,168.2178,168.2327,168.0242,168.0614,40400.0
2007-06-18 12:05:00,225.75,225.96,225.71,225.71,24600.0,168.0614,168.2178,168.0317,168.0317,24600.0
2007-06-18 12:10:00,225.71,225.98,225.71,225.86,21900.0,168.0317,168.2327,168.0317,168.1433,21900.0
2007-06-18 12:15:00,225.86,226.05,225.86,225.94,26400.0,168.1433,168.2848,168.1433,168.2029,26400.0
2007-06-18 12:20:00,225.94,226.1,225.88,225.9,39400.0,168.2029,168.322,168.1582,168.1731,39400.0
2007-06-18 12:25:00,225.9,225.9,225.53,225.54,42700.0,168.1731,168.1731,167.8977,167.9051,42700.0
2007-06-18 12:30:00,225.57,225.65,225.45,225.45,67400.0,167.9274,167.987,167.8381,167.8381,67400.0
2007-06-18 12:35:00,225.45,225.84,225.41,225.84,60800.0,167.8381,168.1284,167.8083,168.1284,60800.0
2007-06-18 12:40:00,225.77,226.04,225.68,225.97,79400.0,168.0763,168.2773,168.0093,168.2252,79400.0
2007-06-18 12:45:00,225.95,226.1,225.89,225.95,35300.0,168.2103,168.322,168.1657,168.2103,35300.0
2007-06-18 12:50:00,225.96,226.27,225.95,226.26,41100.0,168.2178,168.4485,168.2103,168.4411,41100.0
2007-06-18 12:55:00,226.27,226.43,226.21,226.3,43100.0,168.4485,168.5677,168.4039,168.4709,43100.0
2007-06-18 13:00:00,226.29,226.29,225.86,226.19,33300.0,168.4634,168.4634,168.1433,168.389,33300.0
2007-06-18 13:05:00,226.16,226.38,226.13,226.35,26700.0,168.3667,168.5304,168.3443,168.5081,26700.0
2007-06-18 13:10:00,226.35,226.61,226.27,226.61,43200.0,168.5081,168.7017,168.4485,168.7017,43200.0
2007-06-18 13:15:00,226.6,226.85,226.38,226.7,96100.0,168.6942,168.8803,168.5304,168.7687,96100.0
2007-06-18 13:20:00,226.7,226.93,226.49,226.63,37900.0,168.7687,168.9399,168.6123,168.7166,37900.0
2007-06-18 13:25:00,226.63,226.8,226.39,226.65,64500.0,168.7166,168.8431,168.5379,168.7314,64500.0
2007-06-18 13:30:00,226.62,226.81,226.43,226.54,55600.0,168.7091,168.8506,168.5677,168.6496,55600.0
2007-06-18 13:35:00,226.52,226.63,226.34,226.44,40500.0,168.6347,168.7166,168.5007,168.5751,40500.0
2007-06-18 13:40:00,226.43,226.7,226.31,226.41,34800.0,168.5677,168.7687,168.4783,168.5528,34800.0
2007-06-18 13:45:00,226.39,226.48,226.21,226.35,29600.0,168.5379,168.6049,168.4039,168.5081,29600.0
2007-06-18 13:50:00,226.35,226.41,226.25,226.34,30400.0,168.5081,168.5528,168.4337,168.5007,30400.0
2007-06-18 13:55:00,226.31,226.5,226.18,226.42,27900.0,168.4783,168.6198,168.3815,168.5602,27900.0
2007-06-18 14:00:00,226.41,226.65,226.4,226.4,49800.0,168.5528,168.7314,168.5453,168.5453,49800.0
2007-06-18 14:05:00,226.4,226.78,226.34,226.77,32600.0,168.5453,168.8282,168.5007,168.8208,32600.0
2007-06-18 14:10:00,226.79,226.84,226.5,226.72,25000.0,168.8357,168.8729,168.6198,168.7836,25000.0
2007-06-18 14:15:00,226.72,226.98,226.71,226.87,33200.0,168.7836,168.9771,168.7761,168.8952,33200.0
2007-06-18 14:20:00,226.87,227.0,226.75,226.94,63800.0,168.8952,168.992,168.8059,168.9473,63800.0
2007-06-18 14:25:00,226.95,227.33,226.88,227.15,62000.0,168.9548,169.2377,168.9027,169.1037,62000.0
2007-06-18 14:30:00,227.07,227.3,227.07,227.13,33700.0,169.0441,169.2153,169.0441,169.0888,33700.0
2007-06-18 14:35:00,227.13,227.49,227.1,227.41,28200.0,169.0888,169.3568,169.0664,169.2972,28200.0
2007-06-18 14:40:00,227.44,227.49,227.13,227.17,48600.0,169.3196,169.3568,169.0888,169.1186,48600.0
2007-06-18 14:45:00,227.21,227.21,226.93,226.94,54700.0,169.1483,169.1483,168.9399,168.9473,54700.0
2007-06-18 14:50:00,227.0,227.07,226.9,226.95,36000.0,168.992,169.0441,168.9176,168.9548,36000.0
2007-06-18 14:55:00,226.99,227.3,226.78,227.24,45700.0,168.9846,169.2153,168.8282,169.1707,45700.0
2007-06-18 15:00:00,227.24,227.35,227.0,227.21,22700.0,169.1707,169.2526,168.992,169.1483,22700.0
2007-06-18 15:05:00,227.21,227.32,227.12,227.29,23900.0,169.1483,169.2302,169.0813,169.2079,23900.0
2007-06-18 15:10:00,227.3,227.54,227.27,227.4,67100.0,169.2153,169.394,169.193,169.2898,67100.0
2007-06-18 15:15:00,227.38,227.46,227.12,227.21,41100.0,169.2749,169.3345,169.0813,169.1483,41100.0
2007-06-18 15:20:00,227.2,227.22,227.1,227.15,28700.0,169.1409,169.1558,169.0664,169.1037,28700.0
2007-06-18 15:25:00,227.15,227.16,226.85,226.97,34500.0,169.1037,169.1111,168.8803,168.9697,34500.0
2007-06-18 15:30:00,226.97,227.13,226.84,226.97,36900.0,168.9697,169.0888,168.8729,168.9697,36900.0
2007-06-18 15:35:00,226.93,227.09,226.87,227.04,35800.0,168.9399,169.059,168.8952,169.0218,35800.0
2007-06-18 15:40:00,227.06,227.15,227.03,227.07,51000.0,169.0367,169.1037,169.0143,169.0441,51000.0
2007-06-18 15:45:00,227.07,227.13,226.73,227.01,34100.0,169.0441,169.0888,168.791,168.9994,34100.0
2007-06-18 15:50:00,227.01,227.05,226.93,226.95,70200.0,168.9994,169.0292,168.9399,168.9548,70200.0
2007-06-18 15:55:00,226.94,226.95,226.36,226.51,90100.0,168.9473,168.9548,168.5156,168.6272,90100.0
2007-06-19 09:30:00,226.16,226.28,225.83,226.06,117800.0,168.3667,168.456,168.121,168.2922,117800.0
2007-06-19 09:35:00,226.05,226.1,225.74,225.81,78600.0,168.2848,168.322,168.054,168.1061,78600.0
2007-06-19 09:40:00,225.8,226.45,225.72,226.41,68700.0,168.0987,168.5826,168.0391,168.5528,68700.0
2007-06-19 09:45:00,226.41,226.44,225.66,225.66,149500.0,168.5528,168.5751,167.9944,167.9944,149500.0
2007-06-19 09:50:00,225.66,226.08,225.49,226.03,165600.0,167.9944,168.3071,167.8679,168.2699,165600.0
2007-06-19 09:55:00,226.09,226.19,225.7,225.89,58600.0,168.3145,168.389,168.0242,168.1657,58600.0
2007-06-19 10:00:00,225.92,226.19,225.8,226.06,71400.0,168.188,168.389,168.0987,168.2922,71400.0
2007-06-19 10:05:00,226.06,226.2,225.93,225.93,54800.0,168.2922,168.3964,168.1954,168.1954,54800.0
2007-06-19 10:10:00,225.9,226.24,225.86,225.94,68700.0,168.1731,168.4262,168.1433,168.2029,68700.0
2007-06-19 10:15:00,225.94,226.25,225.9,226.25,75900.0,168.2029,168.4337,168.1731,168.4337,75900.0
2007-06-19 10:20:00,226.25,226.93,226.21,226.84,110500.0,168.4337,168.9399,168.4039,168.8729,110500.0
2007-06-19 10:25:00,226.83,227.4,226.68,227.27,111200.0,168.8654,169.2898,168.7538,169.193,111200.0
2007-06-19 10:30:00,227.27,227.5,226.92,227.12,110600.0,169.193,169.3642,168.9324,169.0813,110600.0
2007-06-19 10:35:00,227.1,227.3,226.9,227.06,63000.0,169.0664,169.2153,168.9176,169.0367,63000.0
2007-06-19 10:40:00,227.12,227.2,226.84,226.94,38400.0,169.0813,169.1409,168.8729,168.9473,38400.0
2007-06-19 10:45:00,227.01,227.3,226.97,227.04,58100.0,168.9994,169.2153,168.9697,169.0218,58100.0
2007-06-19 10:50:00,227.04,227.1,226.83,226.85,40500.0,169.0218,169.0664,168.8654,168.8803,40500.0
2007-06-19 10:55:00,226.87,227.39,226.85,227.22,62900.0,168.8952,169.2823,168.8803,169.1558,62900.0
2007-06-19 11:00:00,227.21,227.25,226.9,226.93,40800.0,169.1483,169.1781,168.9176,168.9399,40800.0
2007-06-19 11:05:00,226.91,227.11,226.8,227.11,56800.0,168.925,169.0739,168.8431,169.0739,56800.0
2007-06-19 11:10:00,227.11,227.11,226.87,226.91,49700.0,169.0739,169.0739,168.8952,168.925,49700.0
2007-06-19 11:15:00,226.92,227.33,226.9,227.22,34600.0,168.9324,169.2377,168.9176,169.1558,34600.0
2007-06-19 11:20:00,227.19,227.6,227.14,227.54,73100.0,169.1335,169.4387,169.0962,169.394,73100.0
2007-06-19 11:25:00,227.52,227.56,226.93,227.0,77600.0,169.3791,169.4089,168.9399,168.992,77600.0
2007-06-19 11:30:00,227.01,227.03,226.72,226.93,41100.0,168.9994,169.0143,168.7836,168.9399,41100.0
2007-06-19 11:35:00,226.93,227.08,226.78,227.04,40300.0,168.9399,169.0516,168.8282,169.0218,40300.0
2007-06-19 11:40:00,227.04,227.16,227.04,227.16,44000.0,169.0218,169.1111,169.0218,169.1111,44000.0
2007-06-19 11:45:00,227.16,227.46,227.13,227.46,54500.0,169.1111,169.3345,169.0888,169.3345,54500.0
2007-06-19 11:50:00,227.46,227.67,227.46,227.55,48000.0,169.3345,169.4908,169.3345,169.4015,48000.0
2007-06-19 11:55:00,227.56,227.65,227.51,227.59,37800.0,169.4089,169.4759,169.3717,169.4312,37800.0
2007-06-19 12:00:00,227.6,228.26,227.59,228.26,98800.0,169.4387,169.93,169.4312,169.93,98800.0
2007-06-19 12:05:00,228.25,228.57,228.09,228.25,95900.0,169.9226,170.1608,169.8035,169.9226,95900.0
2007-06-19 12:10:00,228.27,228.49,228.06,228.42,53700.0,169.9375,170.1012,169.7811,170.0491,53700.0
2007-06-19 12:15:00,228.41,228.5,227.77,227.99,58600.0,170.0417,170.1087,169.5652,169.729,58600.0
2007-06-19 12:20:00,228.0,228.15,227.99,228.02,28600.0,169.7365,169.8481,169.729,169.7514,28600.0
2007-06-19 12:25:00,228.04,228.04,227.82,228.0,19200.0,169.7662,169.7662,169.6025,169.7365,19200.0
2007-06-19 12:30:00,227.96,228.04,227.86,228.02,24200.0,169.7067,169.7662,169.6322,169.7514,24200.0
2007-06-19 12:35:00,228.0,228.19,227.87,228.13,23700.0,169.7365,169.8779,169.6397,169.8332,23700.0
2007-06-19 12:40:00,228.13,228.16,228.05,228.11,17900.0,169.8332,169.8556,169.7737,169.8184,17900.0
2007-06-19 12:45:00,228.12,228.53,228.12,228.47,41300.0,169.8258,170.131,169.8258,170.0864,41300.0
2007-06-19 12:50:00,228.5,228.73,228.42,228.53,52400.0,170.1087,170.2799,170.0491,170.131,52400.0
2007-06-19 12:55:00,228.54,228.56,228.22,228.34,20800.0,170.1385,170.1534,169.9002,169.9896,20800.0
2007-06-19 13:00:00,228.34,228.37,228.12,228.21,26200.0,169.9896,170.0119,169.8258,169.8928,26200.0
2007-06-19 13:05:00,228.2,228.24,228.0,228.06,34300.0,169.8854,169.9151,169.7365,169.7811,34300.0
2007-06-19 13:10:00,228.02,228.08,227.89,228.05,26000.0,169.7514,169.796,169.6546,169.7737,26000.0
2007-06-19 13:15:00,228.06,228.19,227.95,228.02,26800.0,169.7811,169.8779,169.6992,169.7514,26800.0
2007-06-19 13:20:00,228.03,228.42,227.97,228.24,45500.0,169.7588,170.0491,169.7141,169.9151,45500.0
2007-06-19 13:25:00,228.3,228.35,228.07,228.13,26800.0,169.9598,169.997,169.7886,169.8332,26800.0
2007-06-19 13:30:00,228.15,228.23,228.06,228.06,23700.0,169.8481,169.9077,169.7811,169.7811,23700.0
2007-06-19 13:35:00,228.09,228.09,227.77,227.89,23200.0,169.8035,169.8035,169.5652,169.6546,23200.0
2007-06-19 13:40:00,227.83,227.96,227.83,227.91,30900.0,169.6099,169.7067,169.6099,169.6695,30900.0
2007-06-19 13:45:00,227.91,228.0,227.7,227.83,38000.0,169.6695,169.7365,169.5131,169.6099,38000.0
2007-06-19 13:50:00,227.77,227.81,227.3,227.36,56000.0,169.5652,169.595,169.2153,169.26,56000.0
2007-06-19 13:55:00,227.38,227.7,227.36,227.63,31600.0,169.2749,169.5131,169.26,169.461,31600.0
2007-06-19 14:00:00,227.63,227.82,227.46,227.46,37200.0,169.461,169.6025,169.3345,169.3345,37200.0
2007-06-19 14:05:00,227.49,227.62,227.14,227.33,61600.0,169.3568,169.4536,169.0962,169.2377,61600.0
2007-06-19 14:10:00,227.33,227.77,227.28,227.72,63600.0,169.2377,169.5652,169.2005,169.528,63600.0
2007-06-19 14:15:00,227.68,227.8,227.66,227.76,27700.0,169.4982,169.5876,169.4833,169.5578,27700.0
2007-06-19 14:20:00,227.79,228.05,227.76,228.05,49300.0,169.5801,169.7737,169.5578,169.7737,49300.0
2007-06-19 14:25:00,228.01,228.04,227.78,227.84,54600.0,169.7439,169.7662,169.5727,169.6173,54600.0
2007-06-19 14:30:00,227.85,227.85,227.44,227.59,62900.0,169.6248,169.6248,169.3196,169.4312,62900.0
2007-06-19 14:35:00,227.57,227.86,227.51,227.68,26600.0,169.4163,169.6322,169.3717,169.4982,26600.0
2007-06-19 14:40:00,227.72,227.98,227.64,227.88,31800.0,169.528,169.7216,169.4685,169.6471,31800.0
2007-06-19 14:45:00,227.94,227.97,227.75,227.96,19500.0,169.6918,169.7141,169.5503,169.7067,19500.0
2007-06-19 14:50:00,227.96,228.02,227.83,227.99,36700.0,169.7067,169.7514,169.6099,169.729,36700.0
2007-06-19 14:55:00,228.02,228.23,227.94,227.98,39800.0,169.7514,169.9077,169.6918,169.7216,39800.0
2007-06-19 15:00:00,227.98,228.05,227.72,227.9,44600.0,169.7216,169.7737,169.528,169.662,44600.0
2007-06-19 15:05:00,227.89,228.5,227.77,228.44,65900.0,169.6546,170.1087,169.5652,170.064,65900.0
2007-06-19 15:10:00,228.44,228.44,228.17,228.29,64000.0,170.064,170.064,169.863,169.9524,64000.0
2007-06-19 15:15:00,228.28,228.47,228.2,228.45,35000.0,169.9449,170.0864,169.8854,170.0715,35000.0
2007-06-19 15:20:00,228.46,228.72,228.3,228.66,79700.0,170.0789,170.2725,169.9598,170.2278,79700.0
2007-06-19 15:25:00,228.66,228.69,228.42,228.58,50500.0,170.2278,170.2501,170.0491,170.1682,50500.0
2007-06-19 15:30:00,228.57,228.94,228.46,228.6,97300.0,170.1608,170.4363,170.0789,170.1831,97300.0
2007-06-19 15:35:00,228.6,228.82,228.4,228.74,89500.0,170.1831,170.3469,170.0342,170.2874,89500.0
2007-06-19 15:40:00,228.77,229.08,228.74,229.06,98200.0,170.3097,170.5405,170.2874,170.5256,98200.0
2007-06-19 15:45:00,229.05,229.27,229.0,229.23,121400.0,170.5181,170.6819,170.4809,170.6521,121400.0
2007-06-19 15:50:00,229.2,229.25,228.97,229.09,84600.0,170.6298,170.667,170.4586,170.5479,84600.0
2007-06-19 15:55:00,229.08,229.29,229.05,229.26,112400.0,170.5405,170.6968,170.5181,170.6745,112400.0
2007-06-20 09:30:00,229.75,230.1,229.5,229.75,167500.0,171.0393,171.2998,170.8531,171.0393,167500.0
2007-06-20 09:35:00,229.73,229.82,229.2,229.69,90200.0,171.0244,171.0914,170.6298,170.9946,90200.0
2007-06-20 09:40:00,229.66,229.7,228.78,228.87,127700.0,170.9723,171.002,170.3171,170.3841,127700.0
2007-06-20 09:45:00,228.81,228.95,228.25,228.37,92500.0,170.3395,170.4437,169.9226,170.0119,92500.0
2007-06-20 09:50:00,228.37,228.62,227.66,227.97,142900.0,170.0119,170.198,169.4833,169.7141,142900.0
2007-06-20 09:55:00,227.96,228.32,227.96,228.26,92000.0,169.7067,169.9747,169.7067,169.93,92000.0
2007-06-20 10:00:00,228.25,228.29,227.49,227.54,130300.0,169.9226,169.9524,169.3568,169.394,130300.0
2007-06-20 10:05:00,227.6,228.0,227.5,227.98,49300.0,169.4387,169.7365,169.3642,169.7216,49300.0
2007-06-20 10:10:00,227.96,228.45,227.8,228.34,69700.0,169.7067,170.0715,169.5876,169.9896,69700.0
2007-06-20 10:15:00,228.35,228.51,228.25,228.5,66600.0,169.997,170.1161,169.9226,170.1087,66600.0
2007-06-20 10:20:00,228.51,228.87,228.5,228.57,69900.0,170.1161,170.3841,170.1087,170.1608,69900.0
2007-06-20 10:25:00,228.57,228.86,228.35,228.77,59600.0,170.1608,170.3767,169.997,170.3097,59600.0
2007-06-20 10:30:00,228.75,229.25,228.7,229.04,98600.0,170.2948,170.667,170.2576,170.5107,98600.0
2007-06-20 10:35:00,228.94,229.14,228.58,229.1,69700.0,170.4363,170.5851,170.1682,170.5554,69700.0
2007-06-20 10:40:00,229.13,229.98,229.1,229.38,66200.0,170.5777,171.2105,170.5554,170.7638,66200.0
2007-06-20 10:45:00,229.33,229.36,228.9,228.99,69400.0,170.7266,170.7489,170.4065,170.4735,69400.0
2007-06-20 10:50:00,228.95,229.17,228.7,229.1,41600.0,170.4437,170.6075,170.2576,170.5554,41600.0
2007-06-20 10:55:00,229.12,229.6,229.11,229.52,41800.0,170.5703,170.9276,170.5628,170.868,41800.0
2007-06-20 11:00:00,229.56,229.57,229.16,229.26,56600.0,170.8978,170.9053,170.6,170.6745,56600.0
2007-06-20 11:05:00,229.27,229.42,229.07,229.21,48600.0,170.6819,170.7936,170.533,170.6373,48600.0
2007-06-20 11:10:00,229.24,229.36,229.0,229.12,44400.0,170.6596,170.7489,170.4809,170.5703,44400.0
2007-06-20 11:15:00,229.11,229.31,228.96,229.31,26000.0,170.5628,170.7117,170.4511,170.7117,26000.0
2007-06-20 11:20:00,229.33,229.59,229.31,229.54,47800.0,170.7266,170.9202,170.7117,170.8829,47800.0
2007-06-20 11:25:00,229.57,229.76,229.47,229.67,70500.0,170.9053,171.0467,170.8308,170.9797,70500.0
2007-06-20 11:30:00,229.65,229.8,229.38,229.38,55200.0,170.9648,171.0765,170.7638,170.7638,55200.0
2007-06-20 11:35:00,229.41,229.55,229.1,229.14,52600.0,170.7861,170.8904,170.5554,170.5851,52600.0
2007-06-20 11:40:00,229.2,229.38,229.01,229.15,47800.0,170.6298,170.7638,170.4884,170.5926,47800.0
2007-06-20 11:45:00,229.16,229.46,229.0,229.37,30100.0,170.6,170.8234,170.4809,170.7564,30100.0
2007-06-20 11:50:00,229.36,229.45,229.12,229.35,25700.0,170.7489,170.8159,170.5703,170.7415,25700.0
2007-06-20 11:55:00,229.35,229.79,228.93,229.54,123000.0,170.7415,171.069,170.4288,170.8829,123000.0
2007-06-20 12:00:00,229.53,229.57,229.2,229.25,58100.0,170.8755,170.9053,170.6298,170.667,58100.0
2007-06-20 12:05:00,229.25,229.49,229.18,229.49,63700.0,170.667,170.8457,170.6149,170.8457,63700.0
2007-06-20 12:10:00,229.47,229.88,229.2,229.81,42400.0,170.8308,171.136,170.6298,171.0839,42400.0
2007-06-20 12:15:00,229.77,230.0,229.77,229.97,96600.0,171.0542,171.2254,171.0542,171.203,96600.0
2007-06-20 12:20:00,229.96,230.0,229.84,229.9,56100.0,171.1956,171.2254,171.1063,171.1509,56100.0
2007-06-20 12:25:00,229.91,229.99,229.91,229.94,40000.0,171.1584,171.2179,171.1584,171.1807,40000.0
2007-06-20 12:30:00,229.96,229.99,229.86,229.95,16700.0,171.1956,171.2179,171.1212,171.1882,16700.0
2007-06-20 12:35:00,229.95,230.09,229.91,229.91,110200.0,171.1882,171.2924,171.1584,171.1584,110200.0
2007-06-20 12:40:00,229.91,229.95,229.66,229.84,54600.0,171.1584,171.1882,170.9723,171.1063,54600.0
2007-06-20 12:45:00,229.79,230.04,229.75,230.03,35300.0,171.069,171.2552,171.0393,171.2477,35300.0
2007-06-20 12:50:00,230.03,230.24,230.03,230.08,52700.0,171.2477,171.404,171.2477,171.2849,52700.0
2007-06-20 12:55:00,230.06,230.33,229.9,230.05,73000.0,171.27,171.471,171.1509,171.2626,73000.0
2007-06-20 13:00:00,230.07,230.09,229.7,229.87,35300.0,171.2775,171.2924,171.002,171.1286,35300.0
2007-06-20 13:05:00,229.9,230.18,229.86,229.89,79700.0,171.1509,171.3594,171.1212,171.1435,79700.0
2007-06-20 13:10:00,229.91,230.22,229.7,229.86,151300.0,171.1584,171.3892,171.002,171.1212,151300.0
2007-06-20 13:15:00,229.83,230.05,229.53,229.57,131700.0,171.0988,171.2626,170.8755,170.9053,131700.0
2007-06-20 13:20:00,229.61,229.75,229.27,229.44,99900.0,170.935,171.0393,170.6819,170.8085,99900.0
2007-06-20 13:25:00,229.47,229.47,229.15,229.18,65300.0,170.8308,170.8308,170.5926,170.6149,65300.0
2007-06-20 13:30:00,229.23,229.46,229.14,229.25,83200.0,170.6521,170.8234,170.5851,170.667,83200.0
2007-06-20 13:35:00,229.23,229.51,229.15,229.43,68300.0,170.6521,170.8606,170.5926,170.801,68300.0
2007-06-20 13:40:00,229.42,229.53,229.09,229.11,51100.0,170.7936,170.8755,170.5479,170.5628,51100.0
2007-06-20 13:45:00,229.1,229.17,228.7,228.81,88500.0,170.5554,170.6075,170.2576,170.3395,88500.0
2007-06-20 13:50:00,228.79,229.17,228.67,228.85,45700.0,170.3246,170.6075,170.2352,170.3693,45700.0
2007-06-20 13:55:00,228.83,229.13,228.4,228.49,85500.0,170.3544,170.5777,170.0342,170.1012,85500.0
2007-06-20 14:00:00,228.48,228.59,228.31,228.38,35600.0,170.0938,170.1757,169.9672,170.0194,35600.0
2007-06-20 14:05:00,228.35,228.97,228.34,228.9,30700.0,169.997,170.4586,169.9896,170.4065,30700.0
2007-06-20 14:10:00,228.93,228.95,228.65,228.65,30800.0,170.4288,170.4437,170.2204,170.2204,30800.0
2007-06-20 14:15:00,228.65,229.15,228.56,228.64,38600.0,170.2204,170.5926,170.1534,170.2129,38600.0
2007-06-20 14:20:00,228.58,228.63,228.22,228.26,61700.0,170.1682,170.2055,169.9002,169.93,61700.0
2007-06-20 14:25:00,228.21,228.51,228.02,228.44,42400.0,169.8928,170.1161,169.7514,170.064,42400.0
2007-06-20 14:30:00,228.5,228.51,228.33,228.5,31400.0,170.1087,170.1161,169.9821,170.1087,31400.0
2007-06-20 14:35:00,228.46,228.53,228.06,228.21,89000.0,170.0789,170.131,169.7811,169.8928,89000.0
2007-06-20 14:40:00,228.24,228.37,227.99,228.26,67100.0,169.9151,170.0119,169.729,169.93,67100.0
2007-06-20 14:45:00,228.25,228.65,228.17,228.52,44100.0,169.9226,170.2204,169.863,170.1236,44100.0
2007-06-20 14:50:00,228.56,228.73,228.44,228.53,28300.0,170.1534,170.2799,170.064,170.131,28300.0
2007-06-20 14:55:00,228.54,228.59,228.25,228.56,32900.0,170.1385,170.1757,169.9226,170.1534,32900.0
2007-06-20 15:00:00,228.56,228.64,227.8,227.93,92000.0,170.1534,170.2129,169.5876,169.6843,92000.0
2007-06-20 15:05:00,227.94,228.15,227.7,227.96,57400.0,169.6918,169.8481,169.5131,169.7067,57400.0
2007-06-20 15:10:00,227.96,228.0,227.59,227.63,61200.0,169.7067,169.7365,169.4312,169.461,61200.0
2007-06-20 15:15:00,227.64,227.9,227.4,227.61,77900.0,169.4685,169.662,169.2898,169.4461,77900.0
2007-06-20 15:20:00,227.6,227.79,227.51,227.66,64400.0,169.4387,169.5801,169.3717,169.4833,64400.0
2007-06-20 15:25:00,227.59,227.85,227.5,227.69,43700.0,169.4312,169.6248,169.3642,169.5057,43700.0
2007-06-20 15:30:00,227.69,227.75,227.37,227.46,65400.0,169.5057,169.5503,169.2675,169.3345,65400.0
2007-06-20 15:35:00,227.42,227.6,227.03,227.22,134700.0,169.3047,169.4387,169.0143,169.1558,134700.0
2007-06-20 15:40:00,227.25,227.38,227.0,227.03,113900.0,169.1781,169.2749,168.992,169.0143,113900.0
2007-06-20 15:45:00,227.04,227.2,226.5,226.53,126700.0,169.0218,169.1409,168.6198,168.6421,126700.0
2007-06-20 15:50:00,226.53,226.75,226.39,226.44,153100.0,168.6421,168.8059,168.5379,168.5751,153100.0
2007-06-20 15:55:00,226.45,226.45,225.72,225.83,300300.0,168.5826,168.5826,168.0391,168.121,300300.0
2007-06-21 09:30:00,225.98,225.98,224.81,224.92,216500.0,168.2327,168.2327,167.3616,167.4435,216500.0
2007-06-21 09:35:00,224.87,224.95,223.79,223.81,267100.0,167.4063,167.4659,166.6023,166.6172,267100.0
2007-06-21 09:40:00,223.8,224.58,223.7,224.17,185500.0,166.6097,167.1904,166.5353,166.8852,185500.0
2007-06-21 09:45:00,224.17,224.28,223.73,223.91,224600.0,166.8852,166.9671,166.5576,166.6916,224600.0
2007-06-21 09:50:00,223.84,224.28,223.74,224.01,162500.0,166.6395,166.9671,166.5651,166.7661,162500.0
2007-06-21 09:55:00,224.0,224.03,222.56,222.66,225100.0,166.7586,166.781,165.6866,165.7611,225100.0
2007-06-21 10:00:00,222.69,224.0,222.2,222.51,328400.0,165.7834,166.7586,165.4186,165.6494,328400.0
2007-06-21 10:05:00,222.53,223.19,222.51,222.95,164000.0,165.6643,166.1556,165.6494,165.9769,164000.0
2007-06-21 10:10:00,222.94,223.47,222.53,222.87,200100.0,165.9695,166.3641,165.6643,165.9174,200100.0
2007-06-21 10:15:00,222.89,224.25,222.85,223.92,235300.0,165.9323,166.9447,165.9025,166.6991,235300.0
2007-06-21 10:20:00,223.83,224.65,223.72,224.12,277200.0,166.6321,167.2425,166.5502,166.848,277200.0
2007-06-21 10:25:00,224.2,224.56,223.82,223.94,194800.0,166.9075,167.1755,166.6246,166.714,194800.0
2007-06-21 10:30:00,223.94,224.0,222.86,222.97,183700.0,166.714,166.7586,165.9099,165.9918,183700.0
2007-06-21 10:35:00,222.97,223.74,222.86,223.71,110300.0,165.9918,166.5651,165.9099,166.5427,110300.0
2007-06-21 10:40:00,223.69,224.19,223.35,223.35,154100.0,166.5278,166.9001,166.2747,166.2747,154100.0
2007-06-21 10:45:00,223.35,223.81,223.09,223.45,118400.0,166.2747,166.6172,166.0812,166.3492,118400.0
2007-06-21 10:50:00,223.45,224.26,223.36,224.18,171300.0,166.3492,166.9522,166.2822,166.8926,171300.0
2007-06-21 10:55:00,224.18,225.18,224.18,224.93,275500.0,166.8926,167.6371,166.8926,167.451,275500.0
2007-06-21 11:00:00,224.9,225.29,224.55,224.55,178300.0,167.4286,167.719,167.1681,167.1681,178300.0
2007-06-21 11:05:00,224.55,224.94,224.0,224.01,104200.0,167.1681,167.4584,166.7586,166.7661,104200.0
2007-06-21 11:10:00,224.01,224.76,223.88,224.37,128900.0,166.7661,167.3244,166.6693,167.0341,128900.0
2007-06-21 11:15:00,224.33,224.46,223.98,224.41,79100.0,167.0043,167.1011,166.7437,167.0639,79100.0
2007-06-21 11:20:00,224.42,224.55,224.15,224.25,68100.0,167.0713,167.1681,166.8703,166.9447,68100.0
2007-06-21 11:25:00,224.22,224.42,223.98,224.21,64800.0,166.9224,167.0713,166.7437,166.915,64800.0
2007-06-21 11:30:00,224.24,224.25,223.87,223.96,80500.0,166.9373,166.9447,166.6618,166.7289,80500.0
2007-06-21 11:35:00,223.96,224.01,223.6,223.71,82900.0,166.7289,166.7661,166.4608,166.5427,82900.0
2007-06-21 11:40:00,223.68,223.75,223.0,223.16,161100.0,166.5204,166.5725,166.0142,166.1333,161100.0
2007-06-21 11:45:00,223.1,223.44,223.0,223.4,53000.0,166.0886,166.3417,166.0142,166.312,53000.0
2007-06-21 11:50:00,223.4,223.43,223.12,223.2,48300.0,166.312,166.3343,166.1035,166.1631,48300.0
2007-06-21 11:55:00,223.18,223.46,223.11,223.38,46500.0,166.1482,166.3566,166.0961,166.2971,46500.0
2007-06-21 12:00:00,223.31,224.21,223.29,223.79,111700.0,166.245,166.915,166.2301,166.6023,111700.0
2007-06-21 12:05:00,223.79,223.93,223.28,223.46,62000.0,166.6023,166.7065,166.2226,166.3566,62000.0
2007-06-21 12:10:00,223.52,223.6,223.18,223.4,62300.0,166.4013,166.4608,166.1482,166.312,62300.0
2007-06-21 12:15:00,223.44,223.46,223.05,223.08,68100.0,166.3417,166.3566,166.0514,166.0737,68100.0
2007-06-21 12:20:00,223.09,223.4,222.66,222.92,95900.0,166.0812,166.312,165.7611,165.9546,95900.0
2007-06-21 12:25:00,222.94,223.08,222.55,222.7,66400.0,165.9695,166.0737,165.6792,165.7908,66400.0
2007-06-21 12:30:00,222.78,223.05,222.53,222.73,101600.0,165.8504,166.0514,165.6643,165.8132,101600.0
2007-06-21 12:35:00,222.71,223.17,222.47,223.16,87300.0,165.7983,166.1407,165.6196,166.1333,87300.0
2007-06-21 12:40:00,223.16,223.72,222.89,223.58,108800.0,166.1333,166.5502,165.9323,166.446,108800.0
2007-06-21 12:45:00,223.61,223.74,223.33,223.52,68700.0,166.4683,166.5651,166.2598,166.4013,68700.0
2007-06-21 12:50:00,223.45,223.78,223.29,223.29,30000.0,166.3492,166.5948,166.2301,166.2301,30000.0
2007-06-21 12:55:00,223.38,223.62,223.08,223.21,35900.0,166.2971,166.4757,166.0737,166.1705,35900.0
2007-06-21 13:00:00,223.22,223.72,223.12,223.3,38200.0,166.178,166.5502,166.1035,166.2375,38200.0
2007-06-21 13:05:00,223.23,224.12,223.23,224.04,73200.0,166.1854,166.848,166.1854,166.7884,73200.0
2007-06-21 13:10:00,223.99,224.19,223.74,223.9,43900.0,166.7512,166.9001,166.5651,166.6842,43900.0
2007-06-21 13:15:00,223.88,224.56,223.88,224.38,56100.0,166.6693,167.1755,166.6693,167.0415,56100.0
2007-06-21 13:20:00,224.37,224.6,224.12,224.19,83100.0,167.0341,167.2053,166.848,166.9001,83100.0
2007-06-21 13:25:00,224.16,224.54,224.05,224.51,53700.0,166.8777,167.1606,166.7959,167.1383,53700.0
2007-06-21 13:30:00,224.5,224.9,224.44,224.78,90100.0,167.1309,167.4286,167.0862,167.3393,90100.0
2007-06-21 13:35:00,224.75,225.06,224.75,224.98,82800.0,167.317,167.5478,167.317,167.4882,82800.0
2007-06-21 13:40:00,224.98,225.25,224.95,225.21,84900.0,167.4882,167.6892,167.4659,167.6594,84900.0
2007-06-21 13:45:00,225.21,225.74,225.2,225.71,123800.0,167.6594,168.054,167.652,168.0317,123800.0
2007-06-21 13:50:00,225.71,225.82,225.5,225.79,106000.0,168.0317,168.1135,167.8753,168.0912,106000.0
2007-06-21 13:55:00,225.76,226.0,225.67,225.78,103800.0,168.0689,168.2475,168.0019,168.0838,103800.0
2007-06-21 14:00:00,225.76,225.9,225.37,225.6,82200.0,168.0689,168.1731,167.7785,167.9498,82200.0
2007-06-21 14:05:00,225.61,225.83,225.45,225.45,38700.0,167.9572,168.121,167.8381,167.8381,38700.0
2007-06-21 14:10:00,225.52,225.53,225.1,225.2,45200.0,167.8902,167.8977,167.5775,167.652,45200.0
2007-06-21 14:15:00,225.3,225.6,225.26,225.6,23900.0,167.7264,167.9498,167.6966,167.9498,23900.0
2007-06-21 14:20:00,225.6,225.76,225.59,225.68,28100.0,167.9498,168.0689,167.9423,168.0093,28100.0
2007-06-21 14:25:00,225.7,225.7,225.38,225.42,46400.0,168.0242,168.0242,167.786,167.8158,46400.0
2007-06-21 14:30:00,225.37,225.49,224.87,225.01,65900.0,167.7785,167.8679,167.4063,167.5105,65900.0
2007-06-21 14:35:00,225.04,225.32,224.8,224.87,63200.0,167.5329,167.7413,167.3542,167.4063,63200.0
2007-06-21 14:40:00,224.93,225.26,224.86,224.9,44200.0,167.451,167.6966,167.3989,167.4286,44200.0
2007-06-21 14:45:00,224.87,224.9,224.55,224.62,65000.0,167.4063,167.4286,167.1681,167.2202,65000.0
2007-06-21 14:50:00,224.66,225.1,224.6,224.88,48700.0,167.25,167.5775,167.2053,167.4138,48700.0
2007-06-21 14:55:00,224.9,225.4,224.84,225.18,81800.0,167.4286,167.8009,167.384,167.6371,81800.0
2007-06-21 15:00:00,225.12,225.51,225.1,225.31,59400.0,167.5924,167.8828,167.5775,167.7339,59400.0
2007-06-21 15:05:00,225.29,225.33,225.01,225.27,31200.0,167.719,167.7488,167.5105,167.7041,31200.0
2007-06-21 15:10:00,225.24,225.27,224.98,225.23,50600.0,167.6818,167.7041,167.4882,167.6743,50600.0
2007-06-21 15:15:00,225.24,225.72,225.12,225.51,67100.0,167.6818,168.0391,167.5924,167.8828,67100.0
2007-06-21 15:20:00,225.49,225.61,225.4,225.53,37600.0,167.8679,167.9572,167.8009,167.8977,37600.0
2007-06-21 15:25:00,225.55,225.7,225.46,225.58,45500.0,167.9125,168.0242,167.8455,167.9349,45500.0
2007-06-21 15:30:00,225.61,226.02,225.59,225.86,103400.0,167.9572,168.2624,167.9423,168.1433,103400.0
2007-06-21 15:35:00,225.79,226.5,225.72,226.45,97300.0,168.0912,168.6198,168.0391,168.5826,97300.0
2007-06-21 15:40:00,226.45,226.59,226.28,226.33,110300.0,168.5826,168.6868,168.456,168.4932,110300.0
2007-06-21 15:45:00,226.33,226.6,226.26,226.34,68600.0,168.4932,168.6942,168.4411,168.5007,68600.0
2007-06-21 15:50:00,226.34,226.61,226.16,226.46,99100.0,168.5007,168.7017,168.3667,168.59,99100.0
2007-06-21 15:55:00,226.46,226.54,226.25,226.5,135500.0,168.59,168.6496,168.4337,168.6198,135500.0
2007-06-22 09:30:00,226.5,226.79,225.42,225.8,240500.0,168.6198,168.8357,167.8158,168.0987,240500.0
2007-06-22 09:35:00,225.8,226.38,225.25,226.36,190200.0,168.0987,168.5304,167.6892,168.5156,190200.0
2007-06-22 09:40:00,226.39,226.4,225.8,226.29,138700.0,168.5379,168.5453,168.0987,168.4634,138700.0
2007-06-22 09:45:00,226.3,226.33,225.84,226.15,106600.0,168.4709,168.4932,168.1284,168.3592,106600.0
2007-06-22 09:50:00,226.25,226.75,226.0,226.22,132700.0,168.4337,168.8059,168.2475,168.4113,132700.0
2007-06-22 09:55:00,226.17,226.22,225.56,226.08,93800.0,168.3741,168.4113,167.92,168.3071,93800.0
2007-06-22 10:00:00,226.09,226.11,225.34,225.49,84500.0,168.3145,168.3294,167.7562,167.8679,84500.0
2007-06-22 10:05:00,225.5,225.65,225.35,225.64,82300.0,167.8753,167.987,167.7636,167.9795,82300.0
2007-06-22 10:10:00,225.65,225.73,225.25,225.42,80300.0,167.987,168.0465,167.6892,167.8158,80300.0
2007-06-22 10:15:00,225.41,225.5,225.0,225.1,112500.0,167.8083,167.8753,167.5031,167.5775,112500.0
2007-06-22 10:20:00,225.1,225.16,224.85,225.0,78500.0,167.5775,167.6222,167.3914,167.5031,78500.0
2007-06-22 10:25:00,225.03,225.31,224.75,224.87,57700.0,167.5254,167.7339,167.317,167.4063,57700.0
2007-06-22 10:30:00,224.86,225.39,224.5,225.13,102500.0,167.3989,167.7934,167.1309,167.5999,102500.0
2007-06-22 10:35:00,225.19,225.71,225.09,225.7,101300.0,167.6445,168.0317,167.5701,168.0242,101300.0
2007-06-22 10:40:00,225.67,225.96,225.51,225.87,104700.0,168.0019,168.2178,167.8828,168.1508,104700.0
2007-06-22 10:45:00,225.91,226.5,225.9,226.25,122900.0,168.1805,168.6198,168.1731,168.4337,122900.0
2007-06-22 10:50:00,226.21,226.35,225.48,225.57,98700.0,168.4039,168.5081,167.8604,167.9274,98700.0
2007-06-22 10:55:00,225.56,225.66,225.02,225.35,105600.0,167.92,167.9944,167.518,167.7636,105600.0
2007-06-22 11:00:00,225.37,225.64,225.08,225.09,110100.0,167.7785,167.9795,167.5626,167.5701,110100.0
2007-06-22 11:05:00,225.11,225.14,224.65,224.89,68300.0,167.585,167.6073,167.2425,167.4212,68300.0
2007-06-22 11:10:00,224.89,225.04,224.8,225.0,82100.0,167.4212,167.5329,167.3542,167.5031,82100.0
2007-06-22 11:15:00,224.96,225.03,224.5,224.54,80600.0,167.4733,167.5254,167.1309,167.1606,80600.0
2007-06-22 11:20:00,224.54,224.59,224.28,224.33,84300.0,167.1606,167.1979,166.9671,167.0043,84300.0
2007-06-22 11:25:00,224.38,224.58,224.33,224.45,86700.0,167.0415,167.1904,167.0043,167.0936,86700.0
2007-06-22 11:30:00,224.47,225.45,224.38,225.31,119700.0,167.1085,167.8381,167.0415,167.7339,119700.0
2007-06-22 11:35:00,225.34,225.44,225.05,225.11,75600.0,167.7562,167.8306,167.5403,167.585,75600.0
2007-06-22 11:40:00,225.12,225.13,224.75,224.89,53400.0,167.5924,167.5999,167.317,167.4212,53400.0
2007-06-22 11:45:00,224.88,225.0,224.66,224.92,56400.0,167.4138,167.5031,167.25,167.4435,56400.0
2007-06-22 11:50:00,224.89,224.9,224.6,224.7,24800.0,167.4212,167.4286,167.2053,167.2797,24800.0
2007-06-22 11:55:00,224.7,224.91,224.52,224.91,30100.0,167.2797,167.4361,167.1457,167.4361,30100.0
2007-06-22 12:00:00,224.91,225.35,224.85,225.33,41600.0,167.4361,167.7636,167.3914,167.7488,41600.0
2007-06-22 12:05:00,225.34,225.34,225.06,225.14,38300.0,167.7562,167.7562,167.5478,167.6073,38300.0
2007-06-22 12:10:00,225.2,225.23,224.64,224.8,61300.0,167.652,167.6743,167.2351,167.3542,61300.0
2007-06-22 12:15:00,224.76,224.93,224.63,224.68,46600.0,167.3244,167.451,167.2276,167.2649,46600.0
2007-06-22 12:20:00,224.65,224.75,224.17,224.27,118500.0,167.2425,167.317,166.8852,166.9596,118500.0
2007-06-22 12:25:00,224.28,224.37,223.98,224.05,137500.0,166.9671,167.0341,166.7437,166.7959,137500.0
2007-06-22 12:30:00,224.08,224.42,223.88,224.32,156200.0,166.8182,167.0713,166.6693,166.9969,156200.0
2007-06-22 12:35:00,224.29,224.54,224.12,224.46,85900.0,166.9745,167.1606,166.848,167.1011,85900.0
2007-06-22 12:40:00,224.44,224.44,223.92,224.11,91300.0,167.0862,167.0862,166.6991,166.8405,91300.0
2007-06-22 12:45:00,224.12,224.24,223.51,223.8,117100.0,166.848,166.9373,166.3938,166.6097,117100.0
2007-06-22 12:50:00,223.85,224.45,223.76,223.8,136400.0,166.647,167.0936,166.58,166.6097,136400.0
2007-06-22 12:55:00,223.83,223.85,223.18,223.43,162900.0,166.6321,166.647,166.1482,166.3343,162900.0
2007-06-22 13:00:00,223.42,223.68,223.18,223.45,148400.0,166.3268,166.5204,166.1482,166.3492,148400.0
2007-06-22 13:05:00,223.46,223.47,222.52,222.83,181900.0,166.3566,166.3641,165.6568,165.8876,181900.0
2007-06-22 13:10:00,222.83,223.66,222.83,223.37,115600.0,165.8876,166.5055,165.8876,166.2896,115600.0
2007-06-22 13:15:00,223.35,223.96,223.26,223.62,111000.0,166.2747,166.7289,166.2077,166.4757,111000.0
2007-06-22 13:20:00,223.66,224.21,223.45,224.09,64400.0,166.5055,166.915,166.3492,166.8256,64400.0
2007-06-22 13:25:00,224.07,224.13,223.66,223.83,141400.0,166.8107,166.8554,166.5055,166.6321,141400.0
2007-06-22 13:30:00,223.83,224.06,223.36,223.58,91200.0,166.6321,166.8033,166.2822,166.446,91200.0
2007-06-22 13:35:00,223.6,223.68,223.41,223.61,53000.0,166.4608,166.5204,166.3194,166.4683,53000.0
2007-06-22 13:40:00,223.58,223.64,223.0,223.05,101300.0,166.446,166.4906,166.0142,166.0514,101300.0
2007-06-22 13:45:00,223.0,223.23,222.92,223.17,55600.0,166.0142,166.1854,165.9546,166.1407,55600.0
2007-06-22 13:50:00,223.15,223.42,222.71,222.77,57300.0,166.1258,166.3268,165.7983,165.8429,57300.0
2007-06-22 13:55:00,222.77,223.21,222.64,223.1,69400.0,165.8429,166.1705,165.7462,166.0886,69400.0
2007-06-22 14:00:00,223.13,223.17,222.29,222.44,139400.0,166.111,166.1407,165.4856,165.5973,139400.0
2007-06-22 14:05:00,222.41,222.49,222.0,222.13,111800.0,165.5749,165.6345,165.2697,165.3665,111800.0
2007-06-22 14:10:00,222.12,222.39,222.05,222.35,82700.0,165.359,165.5601,165.3069,165.5303,82700.0
2007-06-22 14:15:00,222.33,222.33,222.0,222.1,68600.0,165.5154,165.5154,165.2697,165.3442,68600.0
2007-06-22 14:20:00,222.1,222.24,221.96,222.0,105800.0,165.3442,165.4484,165.2399,165.2697,105800.0
2007-06-22 14:25:00,222.01,222.5,222.0,222.49,76600.0,165.2772,165.6419,165.2697,165.6345,76600.0
2007-06-22 14:30:00,222.49,222.68,222.07,222.22,129400.0,165.6345,165.7759,165.3218,165.4335,129400.0
2007-06-22 14:35:00,222.21,222.5,222.02,222.1,116100.0,165.426,165.6419,165.2846,165.3442,116100.0
2007-06-22 14:40:00,222.1,222.28,221.95,222.11,113600.0,165.3442,165.4782,165.2325,165.3516,113600.0
2007-06-22 14:45:00,222.13,222.62,222.11,222.45,169000.0,165.3665,165.7313,165.3516,165.6047,169000.0
2007-06-22 14:50:00,222.45,223.0,222.43,222.7,119600.0,165.6047,166.0142,165.5898,165.7908,119600.0
2007-06-22 14:55:00,222.74,222.8,222.48,222.57,79500.0,165.8206,165.8653,165.6271,165.6941,79500.0
2007-06-22 15:00:00,222.57,222.74,222.05,222.1,82400.0,165.6941,165.8206,165.3069,165.3442,82400.0
2007-06-22 15:05:00,222.1,222.25,222.0,222.25,70000.0,165.3442,165.4558,165.2697,165.4558,70000.0
2007-06-22 15:10:00,222.24,222.29,222.05,222.05,70200.0,165.4484,165.4856,165.3069,165.3069,70200.0
2007-06-22 15:15:00,222.06,222.23,222.05,222.19,71900.0,165.3144,165.4409,165.3069,165.4112,71900.0
2007-06-22 15:20:00,222.2,222.29,222.02,222.18,76500.0,165.4186,165.4856,165.2846,165.4037,76500.0
2007-06-22 15:25:00,222.17,222.19,221.47,221.47,167300.0,165.3963,165.4112,164.8752,164.8752,167300.0
2007-06-22 15:30:00,221.47,221.63,221.25,221.52,171200.0,164.8752,164.9943,164.7114,164.9124,171200.0
2007-06-22 15:35:00,221.52,221.53,220.77,221.03,191800.0,164.9124,164.9198,164.354,164.5476,191800.0
2007-06-22 15:40:00,221.0,221.04,220.38,220.39,243300.0,164.5253,164.555,164.0637,164.0711,243300.0
2007-06-22 15:45:00,220.38,221.18,220.27,221.03,290600.0,164.0637,164.6593,163.9818,164.5476,290600.0
2007-06-22 15:50:00,221.03,221.26,220.95,221.23,248100.0,164.5476,164.7188,164.488,164.6965,248100.0
2007-06-22 15:55:00,221.22,221.99,221.1,221.79,321500.0,164.689,165.2623,164.5997,165.1134,321500.0
2007-06-25 09:30:00,221.11,222.0,220.8,221.3,241100.0,164.6071,165.2697,164.3764,164.7486,241100.0
2007-06-25 09:35:00,221.3,221.39,219.73,219.8,355800.0,164.7486,164.8156,163.5798,163.6319,355800.0
2007-06-25 09:40:00,219.78,220.75,218.87,218.93,419200.0,163.617,164.3391,162.9396,162.9842,419200.0
2007-06-25 09:45:00,218.99,219.68,218.87,219.18,234000.0,163.0289,163.5426,162.9396,163.1703,234000.0
2007-06-25 09:50:00,219.19,219.26,218.34,219.12,266400.0,163.1778,163.2299,162.545,163.1257,266400.0
2007-06-25 09:55:00,219.11,219.6,219.0,219.19,200100.0,163.1182,163.483,163.0363,163.1778,200100.0
2007-06-25 10:00:00,219.2,220.0,219.2,219.59,212500.0,163.1852,163.7808,163.1852,163.4756,212500.0
2007-06-25 10:05:00,219.55,219.86,219.12,219.8,189200.0,163.4458,163.6766,163.1257,163.6319,189200.0
2007-06-25 10:10:00,219.81,220.7,219.62,220.38,209200.0,163.6393,164.3019,163.4979,164.0637,209200.0
2007-06-25 10:15:00,220.39,220.79,220.19,220.47,192800.0,164.0711,164.3689,163.9222,164.1307,192800.0
2007-06-25 10:20:00,220.46,220.69,220.42,220.58,122400.0,164.1232,164.2945,164.0935,164.2126,122400.0
2007-06-25 10:25:00,220.58,221.19,220.09,220.12,190100.0,164.2126,164.6667,163.8478,163.8701,190100.0
2007-06-25 10:30:00,220.11,220.95,220.09,220.76,169600.0,163.8627,164.488,163.8478,164.3466,169600.0
2007-06-25 10:35:00,220.85,220.86,220.12,220.21,77300.0,164.4136,164.421,163.8701,163.9371,77300.0
2007-06-25 10:40:00,220.21,220.56,220.05,220.19,99400.0,163.9371,164.1977,163.818,163.9222,99400.0
2007-06-25 10:45:00,220.21,220.44,219.76,219.96,80200.0,163.9371,164.1084,163.6021,163.751,80200.0
2007-06-25 10:50:00,219.98,220.55,219.56,220.46,115300.0,163.7659,164.1902,163.4532,164.1232,115300.0
2007-06-25 10:55:00,220.48,221.59,220.3,221.45,127000.0,164.1381,164.9645,164.0041,164.8603,127000.0
2007-06-25 11:00:00,221.36,221.66,221.2,221.5,123900.0,164.7933,165.0166,164.6741,164.8975,123900.0
2007-06-25 11:05:00,221.45,221.88,221.15,221.23,87700.0,164.8603,165.1804,164.6369,164.6965,87700.0
2007-06-25 11:10:00,221.22,221.63,220.99,221.62,78700.0,164.689,164.9943,164.5178,164.9868,78700.0
2007-06-25 11:15:00,221.62,221.9,221.53,221.87,61400.0,164.9868,165.1953,164.9198,165.1729,61400.0
2007-06-25 11:20:00,221.86,221.94,221.63,221.71,72800.0,165.1655,165.225,164.9943,165.0538,72800.0
2007-06-25 11:25:00,221.69,222.0,221.4,222.0,84300.0,165.0389,165.2697,164.823,165.2697,84300.0
2007-06-25 11:30:00,222.0,222.1,221.54,221.55,122400.0,165.2697,165.3442,164.9273,164.9347,122400.0
2007-06-25 11:35:00,221.63,221.69,221.31,221.38,51200.0,164.9943,165.0389,164.756,164.8081,51200.0
2007-06-25 11:40:00,221.39,221.51,221.07,221.09,57700.0,164.8156,164.9049,164.5774,164.5923,57700.0
2007-06-25 11:45:00,221.09,221.3,221.04,221.27,37900.0,164.5923,164.7486,164.555,164.7263,37900.0
2007-06-25 11:50:00,221.26,221.85,221.25,221.77,61700.0,164.7188,165.158,164.7114,165.0985,61700.0
2007-06-25 11:55:00,221.77,221.82,221.52,221.6,35100.0,165.0985,165.1357,164.9124,164.9719,35100.0
2007-06-25 12:00:00,221.63,222.26,221.63,222.21,79400.0,164.9943,165.4633,164.9943,165.426,79400.0
2007-06-25 12:05:00,222.2,222.61,222.11,222.54,89500.0,165.4186,165.7238,165.3516,165.6717,89500.0
2007-06-25 12:10:00,222.55,223.17,222.51,223.03,124900.0,165.6792,166.1407,165.6494,166.0365,124900.0
2007-06-25 12:15:00,223.02,223.06,222.74,222.8,50400.0,166.0291,166.0588,165.8206,165.8653,50400.0
2007-06-25 12:20:00,222.79,222.84,222.55,222.71,32900.0,165.8578,165.8951,165.6792,165.7983,32900.0
2007-06-25 12:25:00,222.71,222.84,222.39,222.45,43600.0,165.7983,165.8951,165.5601,165.6047,43600.0
2007-06-25 12:30:00,222.45,222.59,222.26,222.27,52700.0,165.6047,165.7089,165.4633,165.4707,52700.0
2007-06-25 12:35:00,222.33,222.76,222.27,222.76,44000.0,165.5154,165.8355,165.4707,165.8355,44000.0
2007-06-25 12:40:00,222.74,223.06,222.73,223.01,43600.0,165.8206,166.0588,165.8132,166.0216,43600.0
2007-06-25 12:45:00,223.03,223.03,222.56,222.6,51500.0,166.0365,166.0365,165.6866,165.7164,51500.0
2007-06-25 12:50:00,222.6,222.76,222.51,222.71,27100.0,165.7164,165.8355,165.6494,165.7983,27100.0
2007-06-25 12:55:00,222.73,222.86,222.35,222.39,34300.0,165.8132,165.9099,165.5303,165.5601,34300.0
2007-06-25 13:00:00,222.42,222.6,222.0,222.0,54500.0,165.5824,165.7164,165.2697,165.2697,54500.0
2007-06-25 13:05:00,222.03,222.47,222.03,222.13,34800.0,165.292,165.6196,165.292,165.3665,34800.0
2007-06-25 13:10:00,222.18,222.39,222.18,222.33,18600.0,165.4037,165.5601,165.4037,165.5154,18600.0
2007-06-25 13:15:00,222.34,222.5,222.05,222.1,47000.0,165.5228,165.6419,165.3069,165.3442,47000.0
2007-06-25 13:20:00,222.1,222.19,222.0,222.03,36000.0,165.3442,165.4112,165.2697,165.292,36000.0
2007-06-25 13:25:00,222.03,222.11,221.54,221.64,75400.0,165.292,165.3516,164.9273,165.0017,75400.0
2007-06-25 13:30:00,221.65,222.14,221.57,221.87,54600.0,165.0092,165.3739,164.9496,165.1729,54600.0
2007-06-25 13:35:00,221.86,222.14,221.81,222.11,19700.0,165.1655,165.3739,165.1283,165.3516,19700.0
2007-06-25 13:40:00,222.12,222.25,221.55,221.67,76000.0,165.359,165.4558,164.9347,165.024,76000.0
2007-06-25 13:45:00,221.72,221.89,221.4,221.58,52900.0,165.0613,165.1878,164.823,164.957,52900.0
2007-06-25 13:50:00,221.58,221.8,221.49,221.49,37600.0,164.957,165.1208,164.89,164.89,37600.0
2007-06-25 13:55:00,221.49,221.54,220.8,220.88,72800.0,164.89,164.9273,164.3764,164.4359,72800.0
2007-06-25 14:00:00,220.88,221.1,220.72,220.99,52300.0,164.4359,164.5997,164.3168,164.5178,52300.0
2007-06-25 14:05:00,220.98,221.0,219.86,219.88,139900.0,164.5104,164.5253,163.6766,163.6915,139900.0
2007-06-25 14:10:00,219.92,220.05,219.38,219.61,177600.0,163.7212,163.818,163.3192,163.4905,177600.0
2007-06-25 14:15:00,219.64,219.64,218.85,219.13,182400.0,163.5128,163.5128,162.9247,163.1331,182400.0
2007-06-25 14:20:00,219.16,219.7,219.13,219.5,145400.0,163.1555,163.5575,163.1331,163.4086,145400.0
2007-06-25 14:25:00,219.52,219.59,218.75,218.81,146800.0,163.4235,163.4756,162.8502,162.8949,146800.0
2007-06-25 14:30:00,218.82,218.82,217.0,217.35,333200.0,162.9023,162.9023,161.5474,161.808,333200.0
2007-06-25 14:35:00,217.34,218.2,217.25,218.2,249400.0,161.8005,162.4408,161.7335,162.4408,249400.0
2007-06-25 14:40:00,218.18,218.62,217.77,218.06,321500.0,162.4259,162.7534,162.1207,162.3365,321500.0
2007-06-25 14:45:00,218.07,221.08,217.75,217.89,252800.0,162.344,164.5848,162.1058,162.21,252800.0
2007-06-25 14:50:00,217.96,218.4,217.2,217.36,215900.0,162.2621,162.5897,161.6963,161.8154,215900.0
2007-06-25 14:55:00,217.36,217.57,216.9,217.16,312300.0,161.8154,161.9718,161.473,161.6665,312300.0
2007-06-25 15:00:00,217.15,217.16,215.83,216.1,447500.0,161.6591,161.6665,160.6764,160.8774,447500.0
2007-06-25 15:05:00,216.12,216.4,215.05,215.12,322200.0,160.8923,161.1007,160.0957,160.1478,322200.0
2007-06-25 15:10:00,215.14,215.74,215.05,215.73,282900.0,160.1627,160.6094,160.0957,160.602,282900.0
2007-06-25 15:15:00,215.7,215.72,215.06,215.57,251400.0,160.5796,160.5945,160.1032,160.4828,251400.0
2007-06-25 15:20:00,215.58,216.7,215.47,216.6,277900.0,160.4903,161.3241,160.4084,161.2496,277900.0
2007-06-25 15:25:00,216.6,216.8,215.99,216.31,265700.0,161.2496,161.3985,160.7955,161.0337,265700.0
2007-06-25 15:30:00,216.3,217.2,216.3,217.14,214900.0,161.0263,161.6963,161.0263,161.6516,214900.0
2007-06-25 15:35:00,217.2,217.6,216.8,217.57,264900.0,161.6963,161.9941,161.3985,161.9718,264900.0
2007-06-25 15:40:00,217.55,217.62,216.44,216.84,199500.0,161.9569,162.009,161.1305,161.4283,199500.0
2007-06-25 15:45:00,216.85,217.22,216.26,216.7,140700.0,161.4358,161.7112,160.9965,161.3241,140700.0
2007-06-25 15:50:00,216.69,216.98,216.51,216.74,204700.0,161.3166,161.5325,161.1826,161.3539,204700.0
2007-06-25 15:55:00,216.67,216.87,216.23,216.84,359900.0,161.3018,161.4506,160.9742,161.4283,359900.0
2007-06-26 09:30:00,217.7,217.97,217.26,217.6,15500.0,162.0685,162.2695,161.741,161.9941,15500.0
2007-06-26 09:35:00,217.58,217.88,216.04,217.88,534400.0,161.9792,162.2025,160.8327,162.2025,534400.0
2007-06-26 09:40:00,217.84,218.48,217.83,218.08,198000.0,162.1728,162.6492,162.1653,162.3514,198000.0
2007-06-26 09:45:00,218.08,218.23,217.33,217.5,255800.0,162.3514,162.4631,161.7931,161.9197,255800.0
2007-06-26 09:50:00,217.48,217.6,216.85,217.45,199500.0,161.9048,161.9941,161.4358,161.8824,199500.0
2007-06-26 09:55:00,217.45,218.11,217.33,217.55,182600.0,161.8824,162.3738,161.7931,161.9569,182600.0
2007-06-26 10:00:00,217.56,219.19,217.16,219.13,336800.0,161.9643,163.1778,161.6665,163.1331,336800.0
2007-06-26 10:05:00,219.14,219.36,217.62,218.19,324500.0,163.1406,163.3043,162.009,162.4333,324500.0
2007-06-26 10:10:00,218.14,218.24,217.43,217.62,165600.0,162.3961,162.4706,161.8675,162.009,165600.0
2007-06-26 10:15:00,217.61,217.9,217.13,217.13,152400.0,162.0015,162.2174,161.6442,161.6442,152400.0
2007-06-26 10:20:00,217.14,217.3,216.16,216.24,186100.0,161.6516,161.7708,160.9221,160.9816,186100.0
2007-06-26 10:25:00,216.27,216.45,215.52,216.13,238400.0,161.004,161.138,160.4456,160.8997,238400.0
2007-06-26 10:30:00,216.19,216.7,216.12,216.29,146700.0,160.9444,161.3241,160.8923,161.0189,146700.0
2007-06-26 10:35:00,216.29,217.26,216.2,217.14,181200.0,161.0189,161.741,160.9519,161.6516,181200.0
2007-06-26 10:40:00,217.14,217.41,217.0,217.4,97900.0,161.6516,161.8526,161.5474,161.8452,97900.0
2007-06-26 10:45:00,217.39,217.4,216.46,216.62,96400.0,161.8378,161.8452,161.1454,161.2645,96400.0
2007-06-26 10:50:00,216.64,216.81,215.91,216.27,86000.0,161.2794,161.406,160.736,161.004,86000.0
2007-06-26 10:55:00,216.3,216.52,215.21,215.36,145500.0,161.0263,161.1901,160.2148,160.3265,145500.0
2007-06-26 11:00:00,215.38,216.36,215.35,216.36,133200.0,160.3414,161.071,160.3191,161.071,133200.0
2007-06-26 11:05:00,216.34,216.55,215.95,216.19,95800.0,161.0561,161.2124,160.7657,160.9444,95800.0
2007-06-26 11:10:00,216.2,217.31,216.01,217.21,143900.0,160.9519,161.7782,160.8104,161.7038,143900.0
2007-06-26 11:15:00,217.2,217.37,216.96,216.98,136800.0,161.6963,161.8229,161.5176,161.5325,136800.0
2007-06-26 11:20:00,216.98,217.2,216.93,216.97,61500.0,161.5325,161.6963,161.4953,161.5251,61500.0
2007-06-26 11:25:00,216.96,217.74,216.9,217.5,110500.0,161.5176,162.0983,161.473,161.9197,110500.0
2007-06-26 11:30:00,217.54,217.57,216.71,217.39,87400.0,161.9494,161.9718,161.3315,161.8378,87400.0
2007-06-26 11:35:00,217.35,217.89,217.3,217.53,102000.0,161.808,162.21,161.7708,161.942,102000.0
2007-06-26 11:40:00,217.57,217.93,217.53,217.64,114200.0,161.9718,162.2398,161.942,162.0239,114200.0
2007-06-26 11:45:00,217.65,218.27,217.61,218.08,109600.0,162.0313,162.4929,162.0015,162.3514,109600.0
2007-06-26 11:50:00,218.12,219.16,217.7,217.9,115000.0,162.3812,163.1555,162.0685,162.2174,115000.0
2007-06-26 11:55:00,217.9,218.41,217.69,217.97,118500.0,162.2174,162.5971,162.0611,162.2695,118500.0
2007-06-26 12:00:00,217.97,218.29,217.93,218.01,146300.0,162.2695,162.5078,162.2398,162.2993,146300.0
2007-06-26 12:05:00,218.02,218.35,217.93,218.11,96800.0,162.3068,162.5524,162.2398,162.3738,96800.0
2007-06-26 12:10:00,218.07,218.14,217.77,217.91,58200.0,162.344,162.3961,162.1207,162.2249,58200.0
2007-06-26 12:15:00,217.94,218.14,217.66,217.68,61400.0,162.2472,162.3961,162.0388,162.0537,61400.0
2007-06-26 12:20:00,217.72,217.81,217.33,217.41,41100.0,162.0834,162.1504,161.7931,161.8526,41100.0
2007-06-26 12:25:00,217.44,217.9,217.44,217.85,69100.0,161.875,162.2174,161.875,162.1802,69100.0
2007-06-26 12:30:00,217.87,217.95,217.36,217.42,56200.0,162.1951,162.2547,161.8154,161.8601,56200.0
2007-06-26 12:35:00,217.41,217.45,216.85,217.15,71700.0,161.8526,161.8824,161.4358,161.6591,71700.0
2007-06-26 12:40:00,217.13,217.59,217.03,217.58,49500.0,161.6442,161.9867,161.5698,161.9792,49500.0
2007-06-26 12:45:00,217.58,217.73,217.31,217.68,36900.0,161.9792,162.0909,161.7782,162.0537,36900.0
2007-06-26 12:50:00,217.69,217.69,217.32,217.43,33100.0,162.0611,162.0611,161.7856,161.8675,33100.0
2007-06-26 12:55:00,217.44,217.56,217.1,217.22,30200.0,161.875,161.9643,161.6219,161.7112,30200.0
2007-06-26 13:00:00,217.25,217.62,217.04,217.46,34700.0,161.7335,162.009,161.5772,161.8899,34700.0
2007-06-26 13:05:00,217.47,217.79,217.45,217.66,48300.0,161.8973,162.1355,161.8824,162.0388,48300.0
2007-06-26 13:10:00,217.66,218.0,217.52,217.91,86300.0,162.0388,162.2919,161.9345,162.2249,86300.0
2007-06-26 13:15:00,217.91,218.13,217.83,217.89,47500.0,162.2249,162.3887,162.1653,162.21,47500.0
2007-06-26 13:20:00,217.85,218.0,217.42,217.47,57200.0,162.1802,162.2919,161.8601,161.8973,57200.0
2007-06-26 13:25:00,217.47,217.52,217.13,217.19,53800.0,161.8973,161.9345,161.6442,161.6889,53800.0
2007-06-26 13:30:00,217.23,217.34,216.62,216.62,64500.0,161.7186,161.8005,161.2645,161.2645,64500.0
2007-06-26 13:35:00,216.62,216.79,216.54,216.72,68400.0,161.2645,161.3911,161.205,161.339,68400.0
2007-06-26 13:40:00,216.72,217.24,216.66,216.97,59400.0,161.339,161.7261,161.2943,161.5251,59400.0
2007-06-26 13:45:00,217.01,217.39,216.32,216.59,134500.0,161.5549,161.8378,161.0412,161.2422,134500.0
2007-06-26 13:50:00,216.6,216.65,216.31,216.5,72800.0,161.2496,161.2869,161.0337,161.1752,72800.0
2007-06-26 13:55:00,216.46,216.64,215.92,216.07,146100.0,161.1454,161.2794,160.7434,160.8551,146100.0
2007-06-26 14:00:00,216.07,216.75,216.07,216.61,99600.0,160.8551,161.3613,160.8551,161.2571,99600.0
2007-06-26 14:05:00,216.55,217.19,216.5,216.93,79100.0,161.2124,161.6889,161.1752,161.4953,79100.0
2007-06-26 14:10:00,216.96,217.04,216.56,216.75,59500.0,161.5176,161.5772,161.2199,161.3613,59500.0
2007-06-26 14:15:00,216.74,216.88,216.35,216.79,44100.0,161.3539,161.4581,161.0635,161.3911,44100.0
2007-06-26 14:20:00,216.79,216.81,216.03,216.12,94800.0,161.3911,161.406,160.8253,160.8923,94800.0
2007-06-26 14:25:00,216.08,216.47,215.91,216.1,88100.0,160.8625,161.1529,160.736,160.8774,88100.0
2007-06-26 14:30:00,216.03,216.46,215.85,216.28,100600.0,160.8253,161.1454,160.6913,161.0114,100600.0
2007-06-26 14:35:00,216.26,216.27,215.7,215.71,97700.0,160.9965,161.004,160.5796,160.5871,97700.0
2007-06-26 14:40:00,215.7,216.16,215.67,216.05,97000.0,160.5796,160.9221,160.5573,160.8402,97000.0
2007-06-26 14:45:00,216.05,216.14,215.73,216.01,77500.0,160.8402,160.9072,160.602,160.8104,77500.0
2007-06-26 14:50:00,216.01,216.05,215.5,215.59,142000.0,160.8104,160.8402,160.4307,160.4977,142000.0
2007-06-26 14:55:00,215.62,216.16,215.14,215.14,171900.0,160.5201,160.9221,160.1627,160.1627,171900.0
2007-06-26 15:00:00,215.14,215.39,214.79,215.21,207000.0,160.1627,160.3488,159.9022,160.2148,207000.0
2007-06-26 15:05:00,215.2,215.3,214.73,214.73,158500.0,160.2074,160.2818,159.8575,159.8575,158500.0
2007-06-26 15:10:00,214.71,215.67,214.68,215.51,206300.0,159.8426,160.5573,159.8203,160.4382,206300.0
2007-06-26 15:15:00,215.48,215.66,215.09,215.16,99600.0,160.4158,160.5498,160.1255,160.1776,99600.0
2007-06-26 15:20:00,215.19,215.22,214.83,215.22,117200.0,160.2,160.2223,159.9319,160.2223,117200.0
2007-06-26 15:25:00,215.2,215.44,214.8,215.28,117000.0,160.2074,160.3861,159.9096,160.267,117000.0
2007-06-26 15:30:00,215.27,215.56,215.15,215.51,99700.0,160.2595,160.4754,160.1702,160.4382,99700.0
2007-06-26 15:35:00,215.52,215.52,215.0,215.2,120900.0,160.4456,160.4456,160.0585,160.2074,120900.0
2007-06-26 15:40:00,215.17,215.17,214.6,214.67,159800.0,160.1851,160.1851,159.7607,159.8128,159800.0
2007-06-26 15:45:00,214.66,214.84,214.27,214.61,152400.0,159.8054,159.9394,159.5151,159.7682,152400.0
2007-06-26 15:50:00,214.63,214.72,214.19,214.31,216800.0,159.7831,159.8501,159.4555,159.5448,216800.0
2007-06-26 15:55:00,214.31,214.47,214.26,214.29,177800.0,159.5448,159.6639,159.5076,159.5299,177800.0
2007-06-27 09:30:00,214.0,214.01,213.51,213.74,9700.0,159.314,159.3215,158.9493,159.1205,9700.0
2007-06-27 09:35:00,213.69,214.0,212.56,213.71,438800.0,159.0833,159.314,158.242,159.0982,438800.0
2007-06-27 09:40:00,213.71,214.93,213.38,214.08,297100.0,159.0982,160.0064,158.8525,159.3736,297100.0
2007-06-27 09:45:00,214.16,214.66,213.51,214.65,253000.0,159.4332,159.8054,158.9493,159.7979,253000.0
2007-06-27 09:50:00,214.65,216.2,214.65,216.05,458100.0,159.7979,160.9519,159.7979,160.8402,458100.0
2007-06-27 09:55:00,216.09,216.15,215.5,215.65,206400.0,160.87,160.9146,160.4307,160.5424,206400.0
2007-06-27 10:00:00,215.65,215.83,215.0,215.14,252000.0,160.5424,160.6764,160.0585,160.1627,252000.0
2007-06-27 10:05:00,215.12,215.66,215.01,215.36,149000.0,160.1478,160.5498,160.066,160.3265,149000.0
2007-06-27 10:10:00,215.33,215.43,214.87,214.96,137100.0,160.3042,160.3786,159.9617,160.0287,137100.0
2007-06-27 10:15:00,214.95,215.11,214.4,214.44,113300.0,160.0213,160.1404,159.6118,159.6416,113300.0
2007-06-27 10:20:00,214.41,214.77,214.2,214.66,125700.0,159.6193,159.8873,159.4629,159.8054,125700.0
2007-06-27 10:25:00,214.7,214.94,214.22,214.92,136300.0,159.8352,160.0138,159.4778,159.9989,136300.0
2007-06-27 10:30:00,214.91,216.37,214.7,216.37,177800.0,159.9915,161.0784,159.8352,161.0784,177800.0
2007-06-27 10:35:00,216.37,216.71,216.05,216.34,187500.0,161.0784,161.3315,160.8402,161.0561,187500.0
2007-06-27 10:40:00,216.35,216.53,216.1,216.33,134900.0,161.0635,161.1975,160.8774,161.0486,134900.0
2007-06-27 10:45:00,216.37,216.37,215.61,215.81,90200.0,161.0784,161.0784,160.5126,160.6615,90200.0
2007-06-27 10:50:00,215.84,216.1,215.61,215.62,61800.0,160.6839,160.8774,160.5126,160.5201,61800.0
2007-06-27 10:55:00,215.61,215.73,215.2,215.23,86500.0,160.5126,160.602,160.2074,160.2297,86500.0
2007-06-27 11:00:00,215.23,215.35,214.88,215.0,139500.0,160.2297,160.3191,159.9692,160.0585,139500.0
2007-06-27 11:05:00,215.01,215.65,214.97,215.39,79500.0,160.066,160.5424,160.0362,160.3488,79500.0
2007-06-27 11:10:00,215.4,216.57,215.37,216.28,122000.0,160.3563,161.2273,160.334,161.0114,122000.0
2007-06-27 11:15:00,216.3,216.94,216.13,216.93,140900.0,161.0263,161.5028,160.8997,161.4953,140900.0
2007-06-27 11:20:00,216.93,217.15,216.37,216.45,131600.0,161.4953,161.6591,161.0784,161.138,131600.0
2007-06-27 11:25:00,216.47,216.86,216.39,216.52,98900.0,161.1529,161.4432,161.0933,161.1901,98900.0
2007-06-27 11:30:00,216.53,216.53,216.08,216.32,51600.0,161.1975,161.1975,160.8625,161.0412,51600.0
2007-06-27 11:35:00,216.31,216.32,215.93,216.08,53700.0,161.0337,161.0412,160.7509,160.8625,53700.0
2007-06-27 11:40:00,216.06,216.17,215.75,215.85,56400.0,160.8476,160.9295,160.6168,160.6913,56400.0
2007-06-27 11:45:00,216.02,216.23,215.84,216.23,51300.0,160.8179,160.9742,160.6839,160.9742,51300.0
2007-06-27 11:50:00,216.2,216.5,216.14,216.31,62700.0,160.9519,161.1752,160.9072,161.0337,62700.0
2007-06-27 11:55:00,216.35,216.6,216.0,216.22,52200.0,161.0635,161.2496,160.803,160.9667,52200.0
2007-06-27 12:00:00,216.25,216.53,216.23,216.31,83300.0,160.9891,161.1975,160.9742,161.0337,83300.0
2007-06-27 12:05:00,216.3,216.5,216.2,216.46,85200.0,161.0263,161.1752,160.9519,161.1454,85200.0
2007-06-27 12:10:00,216.43,216.58,216.36,216.47,90600.0,161.1231,161.2347,161.071,161.1529,90600.0
2007-06-27 12:15:00,216.47,216.57,216.36,216.5,69900.0,161.1529,161.2273,161.071,161.1752,69900.0
2007-06-27 12:20:00,216.51,217.12,216.5,216.86,85700.0,161.1826,161.6368,161.1752,161.4432,85700.0
2007-06-27 12:25:00,216.85,216.89,216.36,216.6,82000.0,161.4358,161.4655,161.071,161.2496,82000.0
2007-06-27 12:30:00,216.59,216.82,216.47,216.8,29800.0,161.2422,161.4134,161.1529,161.3985,29800.0
2007-06-27 12:35:00,216.75,217.19,216.71,216.97,99100.0,161.3613,161.6889,161.3315,161.5251,99100.0
2007-06-27 12:40:00,216.9,217.0,216.51,216.91,60500.0,161.473,161.5474,161.1826,161.4804,60500.0
2007-06-27 12:45:00,216.91,217.14,216.85,216.9,64200.0,161.4804,161.6516,161.4358,161.473,64200.0
2007-06-27 12:50:00,216.88,217.28,216.65,217.19,58300.0,161.4581,161.7559,161.2869,161.6889,58300.0
2007-06-27 12:55:00,217.19,217.31,216.78,216.94,55200.0,161.6889,161.7782,161.3836,161.5028,55200.0
2007-06-27 13:00:00,216.86,217.15,216.81,217.01,47400.0,161.4432,161.6591,161.406,161.5549,47400.0
2007-06-27 13:05:00,217.02,217.2,216.7,216.77,35800.0,161.5623,161.6963,161.3241,161.3762,35800.0
2007-06-27 13:10:00,216.78,216.82,216.09,216.11,50200.0,161.3836,161.4134,160.87,160.8849,50200.0
2007-06-27 13:15:00,216.09,216.32,216.0,216.31,48500.0,160.87,161.0412,160.803,161.0337,48500.0
2007-06-27 13:20:00,216.26,216.55,216.24,216.27,47700.0,160.9965,161.2124,160.9816,161.004,47700.0
2007-06-27 13:25:00,216.3,216.46,216.0,216.01,44000.0,161.0263,161.1454,160.803,160.8104,44000.0
2007-06-27 13:30:00,216.0,216.24,215.78,215.87,64400.0,160.803,160.9816,160.6392,160.7062,64400.0
2007-06-27 13:35:00,215.87,216.07,215.6,215.7,66100.0,160.7062,160.8551,160.5052,160.5796,66100.0
2007-06-27 13:40:00,215.71,216.14,215.53,216.09,67000.0,160.5871,160.9072,160.4531,160.87,67000.0
2007-06-27 13:45:00,216.1,216.55,216.06,216.49,72900.0,160.8774,161.2124,160.8476,161.1677,72900.0
2007-06-27 13:50:00,216.49,216.88,216.29,216.72,74600.0,161.1677,161.4581,161.0189,161.339,74600.0
2007-06-27 13:55:00,216.67,216.83,216.43,216.64,45100.0,161.3018,161.4209,161.1231,161.2794,45100.0
2007-06-27 14:00:00,216.61,216.99,216.43,216.72,63000.0,161.2571,161.54,161.1231,161.339,63000.0
2007-06-27 14:05:00,216.74,216.76,216.35,216.44,39800.0,161.3539,161.3688,161.0635,161.1305,39800.0
2007-06-27 14:10:00,216.5,217.24,216.48,217.24,88500.0,161.1752,161.7261,161.1603,161.7261,88500.0
2007-06-27 14:15:00,217.24,217.29,216.76,216.93,83800.0,161.7261,161.7633,161.3688,161.4953,83800.0
2007-06-27 14:20:00,216.96,217.24,216.8,217.19,72100.0,161.5176,161.7261,161.3985,161.6889,72100.0
2007-06-27 14:25:00,217.19,217.66,217.15,217.55,146400.0,161.6889,162.0388,161.6591,161.9569,146400.0
2007-06-27 14:30:00,217.56,217.73,217.41,217.59,114200.0,161.9643,162.0909,161.8526,161.9867,114200.0
2007-06-27 14:35:00,217.63,218.18,217.58,218.11,123900.0,162.0164,162.4259,161.9792,162.3738,123900.0
2007-06-27 14:40:00,218.2,218.79,218.1,218.71,159900.0,162.4408,162.88,162.3663,162.8204,159900.0
2007-06-27 14:45:00,218.71,219.0,218.61,218.75,220900.0,162.8204,163.0363,162.746,162.8502,220900.0
2007-06-27 14:50:00,218.75,218.75,218.21,218.3,98000.0,162.8502,162.8502,162.4482,162.5152,98000.0
2007-06-27 14:55:00,218.3,218.38,218.01,218.24,76600.0,162.5152,162.5748,162.2993,162.4706,76600.0
2007-06-27 15:00:00,218.22,218.44,218.01,218.43,123400.0,162.4557,162.6194,162.2993,162.612,123400.0
2007-06-27 15:05:00,218.44,219.27,218.29,218.78,163400.0,162.6194,163.2373,162.5078,162.8726,163400.0
2007-06-27 15:10:00,218.73,219.02,218.5,218.55,64900.0,162.8353,163.0512,162.6641,162.7013,64900.0
2007-06-27 15:15:00,218.53,219.08,218.46,218.96,100700.0,162.6864,163.0959,162.6343,163.0066,100700.0
2007-06-27 15:20:00,218.98,219.46,218.98,219.18,196700.0,163.0214,163.3788,163.0214,163.1703,196700.0
2007-06-27 15:25:00,219.14,219.55,218.92,219.16,150000.0,163.1406,163.4458,162.9768,163.1555,150000.0
2007-06-27 15:30:00,219.2,219.8,219.2,219.62,126800.0,163.1852,163.6319,163.1852,163.4979,126800.0
2007-06-27 15:35:00,219.63,219.69,219.2,219.45,128400.0,163.5053,163.55,163.1852,163.3713,128400.0
2007-06-27 15:40:00,219.42,219.59,219.22,219.59,131000.0,163.349,163.4756,163.2001,163.4756,131000.0
2007-06-27 15:45:00,219.59,219.68,219.41,219.43,132800.0,163.4756,163.5426,163.3416,163.3565,132800.0
2007-06-27 15:50:00,219.43,219.52,219.29,219.5,141300.0,163.3565,163.4235,163.2522,163.4086,141300.0
2007-06-27 15:55:00,219.52,219.65,219.23,219.59,174300.0,163.4235,163.5202,163.2076,163.4756,174300.0
2007-06-28 09:30:00,219.75,219.75,218.1,218.59,79800.0,163.5947,163.5947,162.3663,162.7311,79800.0
2007-06-28 09:35:00,218.57,218.81,218.17,218.35,106800.0,162.7162,162.8949,162.4184,162.5524,106800.0
2007-06-28 09:40:00,218.35,218.48,217.67,218.16,112200.0,162.5524,162.6492,162.0462,162.411,112200.0
2007-06-28 09:45:00,218.15,219.16,218.13,218.52,164000.0,162.4035,163.1555,162.3887,162.679,164000.0
2007-06-28 09:50:00,218.47,219.09,218.4,218.84,71700.0,162.6418,163.1033,162.5897,162.9172,71700.0
2007-06-28 09:55:00,218.79,218.89,218.29,218.5,76100.0,162.88,162.9544,162.5078,162.6641,76100.0
2007-06-28 10:00:00,218.48,219.12,218.38,219.05,125000.0,162.6492,163.1257,162.5748,163.0736,125000.0
2007-06-28 10:05:00,219.04,219.04,218.5,218.5,64200.0,163.0661,163.0661,162.6641,162.6641,64200.0
2007-06-28 10:10:00,218.58,219.47,218.49,219.47,120100.0,162.7237,163.3862,162.6567,163.3862,120100.0
2007-06-28 10:15:00,219.47,219.58,219.09,219.16,97100.0,163.3862,163.4681,163.1033,163.1555,97100.0
2007-06-28 10:20:00,219.16,219.44,218.72,218.75,63200.0,163.1555,163.3639,162.8279,162.8502,63200.0
2007-06-28 10:25:00,218.75,219.07,218.75,218.99,40100.0,162.8502,163.0885,162.8502,163.0289,40100.0
2007-06-28 10:30:00,218.97,219.19,218.78,218.87,49400.0,163.014,163.1778,162.8726,162.9396,49400.0
2007-06-28 10:35:00,218.87,218.87,218.27,218.31,76300.0,162.9396,162.9396,162.4929,162.5227,76300.0
2007-06-28 10:40:00,218.31,218.67,218.24,218.62,48900.0,162.5227,162.7907,162.4706,162.7534,48900.0
2007-06-28 10:45:00,218.62,218.8,218.47,218.59,42900.0,162.7534,162.8874,162.6418,162.7311,42900.0
2007-06-28 10:50:00,218.59,218.71,218.41,218.62,25200.0,162.7311,162.8204,162.5971,162.7534,25200.0
2007-06-28 10:55:00,218.62,218.79,218.4,218.6,52700.0,162.7534,162.88,162.5897,162.7386,52700.0
2007-06-28 11:00:00,218.6,218.6,218.32,218.49,32000.0,162.7386,162.7386,162.5301,162.6567,32000.0
2007-06-28 11:05:00,218.4,218.5,218.0,218.0,54600.0,162.5897,162.6641,162.2919,162.2919,54600.0
2007-06-28 11:10:00,218.06,218.38,217.99,218.38,51500.0,162.3365,162.5748,162.2844,162.5748,51500.0
2007-06-28 11:15:00,218.32,218.37,218.11,218.37,19400.0,162.5301,162.5673,162.3738,162.5673,19400.0
2007-06-28 11:20:00,218.37,218.55,218.34,218.45,31500.0,162.5673,162.7013,162.545,162.6269,31500.0
2007-06-28 11:25:00,218.45,218.55,218.14,218.21,24500.0,162.6269,162.7013,162.3961,162.4482,24500.0
2007-06-28 11:30:00,218.25,218.35,218.11,218.31,29000.0,162.478,162.5524,162.3738,162.5227,29000.0
2007-06-28 11:35:00,218.31,218.4,218.19,218.28,24800.0,162.5227,162.5897,162.4333,162.5003,24800.0
2007-06-28 11:40:00,218.23,218.64,218.19,218.64,25800.0,162.4631,162.7683,162.4333,162.7683,25800.0
2007-06-28 11:45:00,218.62,218.9,218.51,218.81,50200.0,162.7534,162.9619,162.6716,162.8949,50200.0
2007-06-28 11:50:00,218.81,218.81,218.44,218.6,36700.0,162.8949,162.8949,162.6194,162.7386,36700.0
2007-06-28 11:55:00,218.59,219.2,218.59,219.05,85600.0,162.7311,163.1852,162.7311,163.0736,85600.0
2007-06-28 12:00:00,219.01,219.19,219.01,219.06,32700.0,163.0438,163.1778,163.0438,163.081,32700.0
2007-06-28 12:05:00,219.09,219.35,219.02,219.27,64300.0,163.1033,163.2969,163.0512,163.2373,64300.0
2007-06-28 12:10:00,219.32,219.39,219.16,219.38,35000.0,163.2746,163.3267,163.1555,163.3192,35000.0
2007-06-28 12:15:00,219.32,219.56,219.3,219.52,45600.0,163.2746,163.4532,163.2597,163.4235,45600.0
2007-06-28 12:20:00,219.55,219.62,219.4,219.57,36400.0,163.4458,163.4979,163.3341,163.4607,36400.0
2007-06-28 12:25:00,219.62,219.71,219.44,219.71,41400.0,163.4979,163.5649,163.3639,163.5649,41400.0
2007-06-28 12:30:00,219.71,219.86,219.66,219.85,40800.0,163.5649,163.6766,163.5277,163.6691,40800.0
2007-06-28 12:35:00,219.84,220.17,219.71,219.75,77800.0,163.6617,163.9074,163.5649,163.5947,77800.0
2007-06-28 12:40:00,219.75,220.06,219.69,220.03,39700.0,163.5947,163.8255,163.55,163.8031,39700.0
2007-06-28 12:45:00,220.03,220.14,220.0,220.11,21700.0,163.8031,163.885,163.7808,163.8627,21700.0
2007-06-28 12:50:00,220.14,220.34,220.05,220.1,55500.0,163.885,164.0339,163.818,163.8552,55500.0
2007-06-28 12:55:00,220.08,220.08,219.76,220.04,49800.0,163.8404,163.8404,163.6021,163.8106,49800.0
2007-06-28 13:00:00,220.02,220.04,219.78,219.83,15600.0,163.7957,163.8106,163.617,163.6542,15600.0
2007-06-28 13:05:00,219.81,220.18,219.78,220.18,17400.0,163.6393,163.9148,163.617,163.9148,17400.0
2007-06-28 13:10:00,220.18,220.24,219.85,219.94,32900.0,163.9148,163.9595,163.6691,163.7361,32900.0
2007-06-28 13:15:00,219.9,220.06,219.87,219.89,24900.0,163.7064,163.8255,163.684,163.6989,24900.0
2007-06-28 13:20:00,219.89,219.99,219.73,219.96,16600.0,163.6989,163.7734,163.5798,163.751,16600.0
2007-06-28 13:25:00,219.93,220.15,219.92,220.15,57300.0,163.7287,163.8925,163.7212,163.8925,57300.0
2007-06-28 13:30:00,220.13,220.4,220.0,220.4,31700.0,163.8776,164.0786,163.7808,164.0786,31700.0
2007-06-28 13:35:00,220.4,220.54,220.27,220.33,41600.0,164.0786,164.1828,163.9818,164.0265,41600.0
2007-06-28 13:40:00,220.33,220.65,220.33,220.46,36500.0,164.0265,164.2647,164.0265,164.1232,36500.0
2007-06-28 13:45:00,220.5,220.74,220.39,220.72,28100.0,164.153,164.3317,164.0711,164.3168,28100.0
2007-06-28 13:50:00,220.67,221.12,220.63,221.01,74200.0,164.2796,164.6146,164.2498,164.5327,74200.0
2007-06-28 13:55:00,221.0,221.0,220.62,220.65,53200.0,164.5253,164.5253,164.2424,164.2647,53200.0
2007-06-28 14:00:00,220.63,220.65,220.35,220.5,45700.0,164.2498,164.2647,164.0414,164.153,45700.0
2007-06-28 14:05:00,220.49,220.59,220.4,220.57,33000.0,164.1456,164.22,164.0786,164.2051,33000.0
2007-06-28 14:10:00,220.52,220.74,220.47,220.59,58000.0,164.1679,164.3317,164.1307,164.22,58000.0
2007-06-28 14:15:00,220.59,221.47,219.38,221.02,374200.0,164.22,164.8752,163.3192,164.5401,374200.0
2007-06-28 14:20:00,221.08,221.4,220.7,221.06,187000.0,164.5848,164.823,164.3019,164.5699,187000.0
2007-06-28 14:25:00,221.06,221.16,220.1,220.22,183400.0,164.5699,164.6444,163.8552,163.9446,183400.0
2007-06-28 14:30:00,220.23,220.23,219.0,219.07,213300.0,163.952,163.952,163.0363,163.0885,213300.0
2007-06-28 14:35:00,219.0,219.45,218.65,218.72,228800.0,163.0363,163.3713,162.7758,162.8279,228800.0
2007-06-28 14:40:00,218.79,220.32,218.64,219.98,188000.0,162.88,164.019,162.7683,163.7659,188000.0
2007-06-28 14:45:00,220.02,220.58,219.52,219.84,136600.0,163.7957,164.2126,163.4235,163.6617,136600.0
2007-06-28 14:50:00,219.85,220.0,219.59,219.82,94600.0,163.6691,163.7808,163.4756,163.6468,94600.0
2007-06-28 14:55:00,219.84,220.3,219.76,219.92,122400.0,163.6617,164.0041,163.6021,163.7212,122400.0
2007-06-28 15:00:00,219.94,220.06,219.16,219.44,106700.0,163.7361,163.8255,163.1555,163.3639,106700.0
2007-06-28 15:05:00,219.41,219.82,219.27,219.73,123800.0,163.3416,163.6468,163.2373,163.5798,123800.0
2007-06-28 15:10:00,219.74,219.96,219.51,219.92,102400.0,163.5872,163.751,163.416,163.7212,102400.0
2007-06-28 15:15:00,219.92,220.17,219.78,219.8,62600.0,163.7212,163.9074,163.617,163.6319,62600.0
2007-06-28 15:20:00,219.77,220.32,219.62,220.27,71900.0,163.6096,164.019,163.4979,163.9818,71900.0
2007-06-28 15:25:00,220.29,220.3,219.87,220.03,59900.0,163.9967,164.0041,163.684,163.8031,59900.0
2007-06-28 15:30:00,220.03,220.46,219.97,220.32,137400.0,163.8031,164.1232,163.7585,164.019,137400.0
2007-06-28 15:35:00,220.39,220.51,220.27,220.39,71300.0,164.0711,164.1605,163.9818,164.0711,71300.0
2007-06-28 15:40:00,220.4,220.42,219.58,219.69,104700.0,164.0786,164.0935,163.4681,163.55,104700.0
2007-06-28 15:45:00,219.69,219.78,219.13,219.23,94500.0,163.55,163.617,163.1331,163.2076,94500.0
2007-06-28 15:50:00,219.22,219.46,219.22,219.35,70400.0,163.2001,163.3788,163.2001,163.2969,70400.0
2007-06-28 15:55:00,219.35,219.4,219.05,219.06,154200.0,163.2969,163.3341,163.0736,163.081,154200.0
2007-06-29 09:30:00,219.55,220.14,219.55,219.83,120700.0,163.4458,163.885,163.4458,163.6542,120700.0
2007-06-29 09:35:00,219.83,219.89,219.19,219.37,121700.0,163.6542,163.6989,163.1778,163.3118,121700.0
2007-06-29 09:40:00,219.38,219.42,218.9,219.09,186800.0,163.3192,163.349,162.9619,163.1033,186800.0
2007-06-29 09:45:00,219.07,219.88,219.07,219.58,107000.0,163.0885,163.6915,163.0885,163.4681,107000.0
2007-06-29 09:50:00,219.58,220.44,219.58,220.0,215200.0,163.4681,164.1084,163.4681,163.7808,215200.0
2007-06-29 09:55:00,220.0,220.05,219.4,219.61,104400.0,163.7808,163.818,163.3341,163.4905,104400.0
2007-06-29 10:00:00,219.61,220.25,219.53,219.87,164000.0,163.4905,163.9669,163.4309,163.684,164000.0
2007-06-29 10:05:00,219.89,219.89,219.31,219.69,101700.0,163.6989,163.6989,163.2671,163.55,101700.0
2007-06-29 10:10:00,219.65,219.71,218.66,218.91,137200.0,163.5202,163.5649,162.7832,162.9693,137200.0
2007-06-29 10:15:00,218.9,218.9,218.31,218.54,121300.0,162.9619,162.9619,162.5227,162.6939,121300.0
2007-06-29 10:20:00,218.53,218.8,218.21,218.24,111000.0,162.6864,162.8874,162.4482,162.4706,111000.0
2007-06-29 10:25:00,218.28,218.45,218.12,218.15,105100.0,162.5003,162.6269,162.3812,162.4035,105100.0
2007-06-29 10:30:00,218.17,218.2,217.38,217.86,153300.0,162.4184,162.4408,161.8303,162.1877,153300.0
2007-06-29 10:35:00,217.84,218.44,217.75,218.41,113700.0,162.1728,162.6194,162.1058,162.5971,113700.0
2007-06-29 10:40:00,218.41,218.63,218.09,218.25,74400.0,162.5971,162.7609,162.3589,162.478,74400.0
2007-06-29 10:45:00,218.28,218.35,217.96,218.31,49500.0,162.5003,162.5524,162.2621,162.5227,49500.0
2007-06-29 10:50:00,218.31,218.39,217.69,217.7,62300.0,162.5227,162.5822,162.0611,162.0685,62300.0
2007-06-29 10:55:00,217.71,218.06,217.71,217.92,62000.0,162.076,162.3365,162.076,162.2323,62000.0
2007-06-29 11:00:00,217.94,218.2,217.73,217.75,47100.0,162.2472,162.4408,162.0909,162.1058,47100.0
2007-06-29 11:05:00,217.75,217.76,217.38,217.63,82200.0,162.1058,162.1132,161.8303,162.0164,82200.0
2007-06-29 11:10:00,217.64,217.79,217.38,217.58,65200.0,162.0239,162.1355,161.8303,161.9792,65200.0
2007-06-29 11:15:00,217.61,217.79,217.35,217.38,55200.0,162.0015,162.1355,161.808,161.8303,55200.0
2007-06-29 11:20:00,217.38,217.7,217.31,217.63,65000.0,161.8303,162.0685,161.7782,162.0164,65000.0
2007-06-29 11:25:00,217.63,217.85,217.24,217.85,74400.0,162.0164,162.1802,161.7261,162.1802,74400.0
2007-06-29 11:30:00,217.82,217.82,217.52,217.71,44300.0,162.1579,162.1579,161.9345,162.076,44300.0
2007-06-29 11:35:00,217.72,218.05,217.52,218.02,53800.0,162.0834,162.3291,161.9345,162.3068,53800.0
2007-06-29 11:40:00,218.06,218.62,218.03,218.43,74700.0,162.3365,162.7534,162.3142,162.612,74700.0
2007-06-29 11:45:00,218.46,218.81,218.38,218.65,98100.0,162.6343,162.8949,162.5748,162.7758,98100.0
2007-06-29 11:50:00,218.64,218.65,218.18,218.21,48400.0,162.7683,162.7758,162.4259,162.4482,48400.0
2007-06-29 11:55:00,218.17,218.17,217.85,217.85,38600.0,162.4184,162.4184,162.1802,162.1802,38600.0
2007-06-29 12:00:00,217.86,218.2,217.71,218.0,44700.0,162.1877,162.4408,162.076,162.2919,44700.0
2007-06-29 12:05:00,218.03,218.3,217.97,218.24,34300.0,162.3142,162.5152,162.2695,162.4706,34300.0
2007-06-29 12:10:00,218.26,218.34,217.96,218.15,63200.0,162.4854,162.545,162.2621,162.4035,63200.0
2007-06-29 12:15:00,218.17,218.19,217.79,217.88,50300.0,162.4184,162.4333,162.1355,162.2025,50300.0
2007-06-29 12:20:00,217.96,218.18,217.75,217.86,51900.0,162.2621,162.4259,162.1058,162.1877,51900.0
2007-06-29 12:25:00,217.85,218.07,217.85,217.91,20200.0,162.1802,162.344,162.1802,162.2249,20200.0
2007-06-29 12:30:00,217.91,217.91,216.78,216.92,118600.0,162.2249,162.2249,161.3836,161.4879,118600.0
2007-06-29 12:35:00,216.93,217.12,216.16,216.89,127300.0,161.4953,161.6368,160.9221,161.4655,127300.0
2007-06-29 12:40:00,216.87,217.33,216.83,217.12,40900.0,161.4506,161.7931,161.4209,161.6368,40900.0
2007-06-29 12:45:00,217.14,217.25,216.97,216.97,33100.0,161.6516,161.7335,161.5251,161.5251,33100.0
2007-06-29 12:50:00,217.0,217.15,216.95,217.12,20900.0,161.5474,161.6591,161.5102,161.6368,20900.0
2007-06-29 12:55:00,217.11,217.11,216.77,216.8,41000.0,161.6293,161.6293,161.3762,161.3985,41000.0
2007-06-29 13:00:00,216.82,216.99,216.59,216.72,49600.0,161.4134,161.54,161.2422,161.339,49600.0
2007-06-29 13:05:00,216.74,216.94,216.55,216.59,45400.0,161.3539,161.5028,161.2124,161.2422,45400.0
2007-06-29 13:10:00,216.61,216.81,216.51,216.59,48600.0,161.2571,161.406,161.1826,161.2422,48600.0
2007-06-29 13:15:00,216.64,216.66,216.1,216.49,66300.0,161.2794,161.2943,160.8774,161.1677,66300.0
2007-06-29 13:20:00,216.49,216.98,216.31,216.82,59700.0,161.1677,161.5325,161.0337,161.4134,59700.0
2007-06-29 13:25:00,216.81,216.9,216.49,216.58,43600.0,161.406,161.473,161.1677,161.2347,43600.0
2007-06-29 13:30:00,216.54,216.8,216.24,216.61,51800.0,161.205,161.3985,160.9816,161.2571,51800.0
2007-06-29 13:35:00,216.62,216.94,216.45,216.69,53300.0,161.2645,161.5028,161.138,161.3166,53300.0
2007-06-29 13:40:00,216.64,217.04,216.51,216.95,46500.0,161.2794,161.5772,161.1826,161.5102,46500.0
2007-06-29 13:45:00,216.92,217.53,216.84,217.53,76200.0,161.4879,161.942,161.4283,161.942,76200.0
2007-06-29 13:50:00,217.53,217.6,217.0,217.27,39700.0,161.942,161.9941,161.5474,161.7484,39700.0
2007-06-29 13:55:00,217.21,217.51,217.07,217.14,43900.0,161.7038,161.9271,161.5995,161.6516,43900.0
2007-06-29 14:00:00,217.14,217.3,216.33,216.83,89900.0,161.6516,161.7708,161.0486,161.4209,89900.0
2007-06-29 14:05:00,216.83,216.85,216.09,216.39,86200.0,161.4209,161.4358,160.87,161.0933,86200.0
2007-06-29 14:10:00,216.35,216.5,216.0,216.22,76900.0,161.0635,161.1752,160.803,160.9667,76900.0
2007-06-29 14:15:00,216.2,216.44,215.81,216.44,78300.0,160.9519,161.1305,160.6615,161.1305,78300.0
2007-06-29 14:20:00,216.42,216.42,215.76,215.92,124300.0,161.1156,161.1156,160.6243,160.7434,124300.0
2007-06-29 14:25:00,215.92,216.02,215.3,215.45,118600.0,160.7434,160.8179,160.2818,160.3935,118600.0
2007-06-29 14:30:00,215.44,215.68,215.11,215.44,115600.0,160.3861,160.5647,160.1404,160.3861,115600.0
2007-06-29 14:35:00,215.51,215.91,215.47,215.86,43300.0,160.4382,160.736,160.4084,160.6987,43300.0
2007-06-29 14:40:00,215.9,215.99,215.65,215.89,73000.0,160.7285,160.7955,160.5424,160.7211,73000.0
2007-06-29 14:45:00,215.89,216.04,215.61,215.85,83100.0,160.7211,160.8327,160.5126,160.6913,83100.0
2007-06-29 14:50:00,215.83,215.99,215.4,215.5,46600.0,160.6764,160.7955,160.3563,160.4307,46600.0
2007-06-29 14:55:00,215.46,215.58,215.32,215.44,53100.0,160.401,160.4903,160.2967,160.3861,53100.0
2007-06-29 15:00:00,215.48,215.5,214.99,215.03,109700.0,160.4158,160.4307,160.0511,160.0808,109700.0
2007-06-29 15:05:00,215.01,215.16,214.56,215.02,148000.0,160.066,160.1776,159.7309,160.0734,148000.0
2007-06-29 15:10:00,214.98,215.0,214.0,214.11,200300.0,160.0436,160.0585,159.314,159.3959,200300.0
2007-06-29 15:15:00,214.12,214.8,214.08,214.56,163900.0,159.4034,159.9096,159.3736,159.7309,163900.0
2007-06-29 15:20:00,214.54,214.74,214.18,214.37,131000.0,159.7161,159.8649,159.4481,159.5895,131000.0
2007-06-29 15:25:00,214.37,214.6,213.89,213.9,137000.0,159.5895,159.7607,159.2322,159.2396,137000.0
2007-06-29 15:30:00,213.94,214.14,213.69,214.0,199800.0,159.2694,159.4183,159.0833,159.314,199800.0
2007-06-29 15:35:00,214.0,214.89,213.85,214.67,155900.0,159.314,159.9766,159.2024,159.8128,155900.0
2007-06-29 15:40:00,214.65,215.24,214.61,215.13,199000.0,159.7979,160.2372,159.7682,160.1553,199000.0
2007-06-29 15:45:00,215.13,215.42,214.7,215.42,168100.0,160.1553,160.3712,159.8352,160.3712,168100.0
2007-06-29 15:50:00,215.43,216.11,215.37,215.95,247000.0,160.3786,160.8849,160.334,160.7657,247000.0
2007-06-29 15:55:00,215.97,216.12,215.61,216.07,304400.0,160.7806,160.8923,160.5126,160.8551,304400.0
2007-07-02 09:30:00,217.51,217.75,216.0,217.2,210900.0,161.9271,162.1058,160.803,161.6963,210900.0
2007-07-02 09:35:00,217.16,217.9,217.15,217.6,89100.0,161.6665,162.2174,161.6591,161.9941,89100.0
2007-07-02 09:40:00,217.59,217.67,216.84,217.04,115600.0,161.9867,162.0462,161.4283,161.5772,115600.0
2007-07-02 09:45:00,217.0,217.7,217.0,217.7,86600.0,161.5474,162.0685,161.5474,162.0685,86600.0
2007-07-02 09:50:00,217.7,218.41,217.64,218.4,113700.0,162.0685,162.5971,162.0239,162.5897,113700.0
2007-07-02 09:55:00,218.41,218.76,218.16,218.26,160200.0,162.5971,162.8577,162.411,162.4854,160200.0
2007-07-02 10:00:00,218.27,219.2,218.27,218.41,111000.0,162.4929,163.1852,162.4929,162.5971,111000.0
2007-07-02 10:05:00,218.37,218.85,218.35,218.52,117000.0,162.5673,162.9247,162.5524,162.679,117000.0
2007-07-02 10:10:00,218.55,219.0,218.45,218.93,100000.0,162.7013,163.0363,162.6269,162.9842,100000.0
2007-07-02 10:15:00,218.97,219.1,218.79,218.92,99300.0,163.014,163.1108,162.88,162.9768,99300.0
2007-07-02 10:20:00,218.89,219.2,218.82,219.06,91900.0,162.9544,163.1852,162.9023,163.081,91900.0
2007-07-02 10:25:00,219.06,219.5,219.06,219.28,139300.0,163.081,163.4086,163.081,163.2448,139300.0
2007-07-02 10:30:00,219.24,219.56,218.93,219.13,132900.0,163.215,163.4532,162.9842,163.1331,132900.0
2007-07-02 10:35:00,219.12,219.15,218.64,218.68,75300.0,163.1257,163.148,162.7683,162.7981,75300.0
2007-07-02 10:40:00,218.64,218.87,218.28,218.5,84100.0,162.7683,162.9396,162.5003,162.6641,84100.0
2007-07-02 10:45:00,218.45,218.64,218.28,218.46,56100.0,162.6269,162.7683,162.5003,162.6343,56100.0
2007-07-02 10:50:00,218.42,218.51,218.31,218.51,40200.0,162.6046,162.6716,162.5227,162.6716,40200.0
2007-07-02 10:55:00,218.51,218.85,218.28,218.68,88700.0,162.6716,162.9247,162.5003,162.7981,88700.0
2007-07-02 11:00:00,218.71,219.04,218.61,218.86,58500.0,162.8204,163.0661,162.746,162.9321,58500.0
2007-07-02 11:05:00,218.85,218.98,218.51,218.63,33000.0,162.9247,163.0214,162.6716,162.7609,33000.0
2007-07-02 11:10:00,218.62,218.94,218.51,218.64,53800.0,162.7534,162.9917,162.6716,162.7683,53800.0
2007-07-02 11:15:00,218.64,218.69,217.9,218.01,92600.0,162.7683,162.8056,162.2174,162.2993,92600.0
2007-07-02 11:20:00,218.03,218.2,217.77,218.1,57000.0,162.3142,162.4408,162.1207,162.3663,57000.0
2007-07-02 11:25:00,218.1,218.25,217.95,218.13,35800.0,162.3663,162.478,162.2547,162.3887,35800.0
2007-07-02 11:30:00,218.12,218.73,218.05,218.71,67500.0,162.3812,162.8353,162.3291,162.8204,67500.0
2007-07-02 11:35:00,218.71,218.82,218.58,218.68,45200.0,162.8204,162.9023,162.7237,162.7981,45200.0
2007-07-02 11:40:00,218.71,218.84,218.6,218.67,41500.0,162.8204,162.9172,162.7386,162.7907,41500.0
2007-07-02 11:45:00,218.68,218.78,218.47,218.51,15300.0,162.7981,162.8726,162.6418,162.6716,15300.0
2007-07-02 11:50:00,218.56,218.74,218.51,218.66,21400.0,162.7088,162.8428,162.6716,162.7832,21400.0
2007-07-02 11:55:00,218.71,218.78,218.51,218.58,21700.0,162.8204,162.8726,162.6716,162.7237,21700.0
2007-07-02 12:00:00,218.52,218.79,218.52,218.73,27900.0,162.679,162.88,162.679,162.8353,27900.0
2007-07-02 12:05:00,218.75,218.89,218.73,218.82,45200.0,162.8502,162.9544,162.8353,162.9023,45200.0
2007-07-02 12:10:00,218.82,219.05,218.82,219.0,58000.0,162.9023,163.0736,162.9023,163.0363,58000.0
2007-07-02 12:15:00,219.0,219.0,218.58,218.69,38100.0,163.0363,163.0363,162.7237,162.8056,38100.0
2007-07-02 12:20:00,218.7,218.82,218.25,218.39,71100.0,162.813,162.9023,162.478,162.5822,71100.0
2007-07-02 12:25:00,218.34,218.44,218.01,218.4,53500.0,162.545,162.6194,162.2993,162.5897,53500.0
2007-07-02 12:30:00,218.37,218.45,218.17,218.19,27700.0,162.5673,162.6269,162.4184,162.4333,27700.0
2007-07-02 12:35:00,218.17,218.38,217.95,218.28,46200.0,162.4184,162.5748,162.2547,162.5003,46200.0
2007-07-02 12:40:00,218.29,218.43,218.2,218.35,30900.0,162.5078,162.612,162.4408,162.5524,30900.0
2007-07-02 12:45:00,218.3,218.44,218.26,218.41,53300.0,162.5152,162.6194,162.4854,162.5971,53300.0
2007-07-02 12:50:00,218.42,218.45,218.06,218.25,36800.0,162.6046,162.6269,162.3365,162.478,36800.0
2007-07-02 12:55:00,218.21,218.52,218.21,218.41,32800.0,162.4482,162.679,162.4482,162.5971,32800.0
2007-07-02 13:00:00,218.41,218.54,218.21,218.45,36900.0,162.5971,162.6939,162.4482,162.6269,36900.0
2007-07-02 13:05:00,218.49,218.56,218.37,218.44,19000.0,162.6567,162.7088,162.5673,162.6194,19000.0
2007-07-02 13:10:00,218.46,218.57,218.44,218.47,38400.0,162.6343,162.7162,162.6194,162.6418,38400.0
2007-07-02 13:15:00,218.43,218.45,218.35,218.44,30500.0,162.612,162.6269,162.5524,162.6194,30500.0
2007-07-02 13:20:00,218.4,218.4,218.1,218.2,36300.0,162.5897,162.5897,162.3663,162.4408,36300.0
2007-07-02 13:25:00,218.2,218.47,218.18,218.4,34200.0,162.4408,162.6418,162.4259,162.5897,34200.0
2007-07-02 13:30:00,218.39,218.39,218.15,218.25,28000.0,162.5822,162.5822,162.4035,162.478,28000.0
2007-07-02 13:35:00,218.24,218.32,218.17,218.22,30400.0,162.4706,162.5301,162.4184,162.4557,30400.0
2007-07-02 13:40:00,218.24,218.63,218.23,218.57,45700.0,162.4706,162.7609,162.4631,162.7162,45700.0
2007-07-02 13:45:00,218.56,218.89,218.54,218.89,88000.0,162.7088,162.9544,162.6939,162.9544,88000.0
2007-07-02 13:50:00,218.87,218.96,218.73,218.82,50500.0,162.9396,163.0066,162.8353,162.9023,50500.0
2007-07-02 13:55:00,218.86,218.91,218.48,218.59,39600.0,162.9321,162.9693,162.6492,162.7311,39600.0
2007-07-02 14:00:00,218.58,218.85,218.48,218.85,41300.0,162.7237,162.9247,162.6492,162.9247,41300.0
2007-07-02 14:05:00,218.84,219.1,218.84,219.1,68600.0,162.9172,163.1108,162.9172,163.1108,68600.0
2007-07-02 14:10:00,219.1,219.2,218.75,218.76,40000.0,163.1108,163.1852,162.8502,162.8577,40000.0
2007-07-02 14:15:00,218.77,219.06,218.5,218.8,70100.0,162.8651,163.081,162.6641,162.8874,70100.0
2007-07-02 14:20:00,218.79,219.03,218.66,218.99,36400.0,162.88,163.0587,162.7832,163.0289,36400.0
2007-07-02 14:25:00,219.03,219.06,218.73,218.73,58200.0,163.0587,163.081,162.8353,162.8353,58200.0
2007-07-02 14:30:00,218.74,218.87,218.71,218.82,16200.0,162.8428,162.9396,162.8204,162.9023,16200.0
2007-07-02 14:35:00,218.85,218.98,218.73,218.79,44700.0,162.9247,163.0214,162.8353,162.88,44700.0
2007-07-02 14:40:00,218.78,218.97,218.76,218.89,37900.0,162.8726,163.014,162.8577,162.9544,37900.0
2007-07-02 14:45:00,218.88,218.95,218.67,218.7,36100.0,162.947,162.9991,162.7907,162.813,36100.0
2007-07-02 14:50:00,218.69,218.93,218.65,218.85,15000.0,162.8056,162.9842,162.7758,162.9247,15000.0
2007-07-02 14:55:00,218.85,219.14,218.81,219.04,55200.0,162.9247,163.1406,162.8949,163.0661,55200.0
2007-07-02 15:00:00,218.99,219.08,218.96,219.08,35600.0,163.0289,163.0959,163.0066,163.0959,35600.0
2007-07-02 15:05:00,219.08,219.09,218.91,218.94,36000.0,163.0959,163.1033,162.9693,162.9917,36000.0
2007-07-02 15:10:00,218.96,219.02,218.84,218.92,50300.0,163.0066,163.0512,162.9172,162.9768,50300.0
2007-07-02 15:15:00,218.92,219.06,218.9,219.06,47300.0,162.9768,163.081,162.9619,163.081,47300.0
2007-07-02 15:20:00,219.06,219.44,219.06,219.33,95700.0,163.081,163.3639,163.081,163.282,95700.0
2007-07-02 15:25:00,219.29,219.49,219.22,219.44,44500.0,163.2522,163.4011,163.2001,163.3639,44500.0
2007-07-02 15:30:00,219.46,219.63,219.35,219.55,56200.0,163.3788,163.5053,163.2969,163.4458,56200.0
2007-07-02 15:35:00,219.53,219.58,219.34,219.5,94800.0,163.4309,163.4681,163.2895,163.4086,94800.0
2007-07-02 15:40:00,219.49,219.65,219.3,219.36,95700.0,163.4011,163.5202,163.2597,163.3043,95700.0
2007-07-02 15:45:00,219.37,219.4,219.05,219.16,84900.0,163.3118,163.3341,163.0736,163.1555,84900.0
2007-07-02 15:50:00,219.18,219.24,219.01,219.03,71600.0,163.1703,163.215,163.0438,163.0587,71600.0
2007-07-02 15:55:00,219.01,219.55,219.0,219.45,130100.0,163.0438,163.4458,163.0363,163.3713,130100.0
2007-07-03 09:30:00,220.34,220.53,220.0,220.25,137200.0,164.0339,164.1754,163.7808,163.9669,137200.0
2007-07-03 09:35:00,220.25,220.3,219.99,220.14,204900.0,163.9669,164.0041,163.7734,163.885,204900.0
2007-07-03 09:40:00,220.15,221.38,220.12,220.87,253600.0,163.8925,164.8081,163.8701,164.4285,253600.0
2007-07-03 09:45:00,220.87,221.17,220.79,221.17,78200.0,164.4285,164.6518,164.3689,164.6518,78200.0
2007-07-03 09:50:00,221.17,221.37,220.95,221.05,92700.0,164.6518,164.8007,164.488,164.5625,92700.0
2007-07-03 09:55:00,221.09,221.45,221.05,221.4,98600.0,164.5923,164.8603,164.5625,164.823,98600.0
2007-07-03 10:00:00,221.37,221.81,221.34,221.47,176600.0,164.8007,165.1283,164.7784,164.8752,176600.0
2007-07-03 10:05:00,221.45,221.59,221.35,221.5,88100.0,164.8603,164.9645,164.7858,164.8975,88100.0
2007-07-03 10:10:00,221.49,222.1,221.46,221.88,115300.0,164.89,165.3442,164.8677,165.1804,115300.0
2007-07-03 10:15:00,221.88,222.44,221.82,222.35,83300.0,165.1804,165.5973,165.1357,165.5303,83300.0
2007-07-03 10:20:00,222.34,222.67,222.26,222.6,188200.0,165.5228,165.7685,165.4633,165.7164,188200.0
2007-07-03 10:25:00,222.6,223.74,222.56,223.39,286100.0,165.7164,166.5651,165.6866,166.3045,286100.0
2007-07-03 10:30:00,223.43,223.48,222.95,223.06,147000.0,166.3343,166.3715,165.9769,166.0588,147000.0
2007-07-03 10:35:00,223.04,223.19,222.78,222.88,154500.0,166.0439,166.1556,165.8504,165.9248,154500.0
2007-07-03 10:40:00,222.9,223.09,222.6,222.98,78100.0,165.9397,166.0812,165.7164,165.9993,78100.0
2007-07-03 10:45:00,222.98,223.14,222.92,223.09,78400.0,165.9993,166.1184,165.9546,166.0812,78400.0
2007-07-03 10:50:00,223.09,223.09,222.88,223.0,44400.0,166.0812,166.0812,165.9248,166.0142,44400.0
2007-07-03 10:55:00,223.0,223.29,222.93,223.26,67200.0,166.0142,166.2301,165.9621,166.2077,67200.0
2007-07-03 11:00:00,223.25,223.46,223.15,223.23,117600.0,166.2003,166.3566,166.1258,166.1854,117600.0
2007-07-03 11:05:00,223.24,223.35,223.07,223.16,48400.0,166.1928,166.2747,166.0663,166.1333,48400.0
2007-07-03 11:10:00,223.16,223.2,222.83,222.84,45300.0,166.1333,166.1631,165.8876,165.8951,45300.0
2007-07-03 11:15:00,222.84,222.92,222.75,222.8,62300.0,165.8951,165.9546,165.8281,165.8653,62300.0
2007-07-03 11:20:00,222.8,222.88,222.62,222.88,62100.0,165.8653,165.9248,165.7313,165.9248,62100.0
2007-07-03 11:25:00,222.87,222.89,222.67,222.68,60200.0,165.9174,165.9323,165.7685,165.7759,60200.0
2007-07-03 11:30:00,222.66,222.67,222.56,222.58,51500.0,165.7611,165.7685,165.6866,165.7015,51500.0
2007-07-03 11:35:00,222.59,222.77,222.45,222.62,104900.0,165.7089,165.8429,165.6047,165.7313,104900.0
2007-07-03 11:40:00,222.62,222.86,222.56,222.73,84000.0,165.7313,165.9099,165.6866,165.8132,84000.0
2007-07-03 11:45:00,222.73,222.76,222.56,222.73,29400.0,165.8132,165.8355,165.6866,165.8132,29400.0
2007-07-03 11:50:00,222.76,223.13,222.76,222.99,57800.0,165.8355,166.111,165.8355,166.0067,57800.0
2007-07-03 11:55:00,222.99,223.22,222.93,223.11,77500.0,166.0067,166.178,165.9621,166.0961,77500.0
2007-07-03 12:00:00,223.1,223.1,222.6,222.63,44200.0,166.0886,166.0886,165.7164,165.7387,44200.0
2007-07-03 12:05:00,222.61,223.0,222.54,222.99,112700.0,165.7238,166.0142,165.6717,166.0067,112700.0
2007-07-03 12:10:00,223.02,223.12,222.56,222.93,62200.0,166.0291,166.1035,165.6866,165.9621,62200.0
2007-07-03 12:15:00,222.9,223.44,222.83,223.31,100300.0,165.9397,166.3417,165.8876,166.245,100300.0
2007-07-03 12:20:00,223.28,223.6,223.14,223.6,105200.0,166.2226,166.4608,166.1184,166.4608,105200.0
2007-07-03 12:25:00,223.6,223.98,223.55,223.64,96300.0,166.4608,166.7437,166.4236,166.4906,96300.0
2007-07-03 12:30:00,223.58,224.16,223.58,224.11,133000.0,166.446,166.8777,166.446,166.8405,133000.0
2007-07-03 12:35:00,224.14,224.71,224.05,224.5,170300.0,166.8629,167.2872,166.7959,167.1309,170300.0
2007-07-03 12:40:00,224.5,224.85,224.43,224.57,144400.0,167.1309,167.3914,167.0787,167.183,144400.0
2007-07-03 12:45:00,224.56,224.9,224.53,224.73,172700.0,167.1755,167.4286,167.1532,167.3021,172700.0
2007-07-03 12:50:00,224.74,224.74,224.23,224.29,122500.0,167.3095,167.3095,166.9299,166.9745,122500.0
2007-07-03 12:55:00,224.26,224.86,224.23,224.75,169400.0,166.9522,167.3989,166.9299,167.317,169400.0
2007-07-05 09:30:00,224.29,224.29,221.75,222.13,199400.0,166.9745,166.9745,165.0836,165.3665,199400.0
2007-07-05 09:35:00,222.01,222.83,222.0,222.6,140200.0,165.2772,165.8876,165.2697,165.7164,140200.0
2007-07-05 09:40:00,222.63,223.02,222.55,222.99,106600.0,165.7387,166.0291,165.6792,166.0067,106600.0
2007-07-05 09:45:00,223.0,223.18,222.59,222.73,141200.0,166.0142,166.1482,165.7089,165.8132,141200.0
2007-07-05 09:50:00,222.75,223.24,222.65,222.99,109800.0,165.8281,166.1928,165.7536,166.0067,109800.0
2007-07-05 09:55:00,222.98,222.98,222.25,222.31,84400.0,165.9993,165.9993,165.4558,165.5005,84400.0
2007-07-05 10:00:00,222.37,222.79,221.91,222.24,127800.0,165.5452,165.8578,165.2027,165.4484,127800.0
2007-07-05 10:05:00,222.27,222.5,222.19,222.44,97600.0,165.4707,165.6419,165.4112,165.5973,97600.0
2007-07-05 10:10:00,222.44,222.97,222.4,222.46,108900.0,165.5973,165.9918,165.5675,165.6122,108900.0
2007-07-05 10:15:00,222.46,222.68,222.21,222.68,70200.0,165.6122,165.7759,165.426,165.7759,70200.0
2007-07-05 10:20:00,222.67,222.67,221.92,222.22,56400.0,165.7685,165.7685,165.2102,165.4335,56400.0
2007-07-05 10:25:00,222.22,222.6,221.85,221.91,71100.0,165.4335,165.7164,165.158,165.2027,71100.0
2007-07-05 10:30:00,221.98,222.76,221.84,222.74,82600.0,165.2548,165.8355,165.1506,165.8206,82600.0
2007-07-05 10:35:00,222.73,222.89,222.08,222.32,72400.0,165.8132,165.9323,165.3293,165.5079,72400.0
2007-07-05 10:40:00,222.3,222.73,222.16,222.64,54300.0,165.4931,165.8132,165.3888,165.7462,54300.0
2007-07-05 10:45:00,222.65,222.85,222.25,222.37,65600.0,165.7536,165.9025,165.4558,165.5452,65600.0
2007-07-05 10:50:00,222.36,222.4,222.01,222.09,63300.0,165.5377,165.5675,165.2772,165.3367,63300.0
2007-07-05 10:55:00,222.1,222.51,222.09,222.42,44600.0,165.3442,165.6494,165.3367,165.5824,44600.0
2007-07-05 11:00:00,222.38,222.44,221.57,221.99,104900.0,165.5526,165.5973,164.9496,165.2623,104900.0
2007-07-05 11:05:00,222.0,222.17,221.86,221.86,60400.0,165.2697,165.3963,165.1655,165.1655,60400.0
2007-07-05 11:10:00,221.91,222.8,221.6,221.7,98200.0,165.2027,165.8653,164.9719,165.0464,98200.0
2007-07-05 11:15:00,221.72,221.75,221.5,221.55,60900.0,165.0613,165.0836,164.8975,164.9347,60900.0
2007-07-05 11:20:00,221.61,221.97,221.6,221.91,65600.0,164.9794,165.2474,164.9719,165.2027,65600.0
2007-07-05 11:25:00,221.92,221.99,221.67,221.78,49500.0,165.2102,165.2623,165.024,165.1059,49500.0
2007-07-05 11:30:00,221.79,222.04,221.76,222.0,54100.0,165.1134,165.2995,165.091,165.2697,54100.0
2007-07-05 11:35:00,221.98,222.3,221.9,222.26,50100.0,165.2548,165.4931,165.1953,165.4633,50100.0
2007-07-05 11:40:00,222.27,222.44,222.07,222.12,53500.0,165.4707,165.5973,165.3218,165.359,53500.0
2007-07-05 11:45:00,222.12,222.15,221.75,221.89,52600.0,165.359,165.3814,165.0836,165.1878,52600.0
2007-07-05 11:50:00,221.89,221.94,221.54,221.68,28600.0,165.1878,165.225,164.9273,165.0315,28600.0
2007-07-05 11:55:00,221.68,222.0,221.67,221.93,43700.0,165.0315,165.2697,165.024,165.2176,43700.0
2007-07-05 12:00:00,221.97,222.05,221.75,221.99,40600.0,165.2474,165.3069,165.0836,165.2623,40600.0
2007-07-05 12:05:00,222.02,222.02,221.8,221.85,40000.0,165.2846,165.2846,165.1208,165.158,40000.0
2007-07-05 12:10:00,221.85,221.9,221.54,221.72,34700.0,165.158,165.1953,164.9273,165.0613,34700.0
2007-07-05 12:15:00,221.7,221.9,221.63,221.79,38800.0,165.0464,165.1953,164.9943,165.1134,38800.0
2007-07-05 12:20:00,221.71,222.05,221.69,221.89,31700.0,165.0538,165.3069,165.0389,165.1878,31700.0
2007-07-05 12:25:00,221.9,222.08,221.79,221.87,52700.0,165.1953,165.3293,165.1134,165.1729,52700.0
2007-07-05 12:30:00,221.85,222.0,221.55,221.63,34600.0,165.158,165.2697,164.9347,164.9943,34600.0
2007-07-05 12:35:00,221.65,221.84,221.57,221.72,45300.0,165.0092,165.1506,164.9496,165.0613,45300.0
2007-07-05 12:40:00,221.68,221.79,221.59,221.75,27000.0,165.0315,165.1134,164.9645,165.0836,27000.0
2007-07-05 12:45:00,221.75,221.99,221.55,221.57,60400.0,165.0836,165.2623,164.9347,164.9496,60400.0
2007-07-05 12:50:00,221.6,221.77,221.57,221.77,14300.0,164.9719,165.0985,164.9496,165.0985,14300.0
2007-07-05 12:55:00,221.71,221.78,221.65,221.68,35300.0,165.0538,165.1059,165.0092,165.0315,35300.0
2007-07-05 13:00:00,221.68,221.87,221.6,221.71,58400.0,165.0315,165.1729,164.9719,165.0538,58400.0
2007-07-05 13:05:00,221.71,221.87,221.62,221.78,16000.0,165.0538,165.1729,164.9868,165.1059,16000.0
2007-07-05 13:10:00,221.8,222.15,221.79,222.02,42400.0,165.1208,165.3814,165.1134,165.2846,42400.0
2007-07-05 13:15:00,222.05,222.18,222.04,222.12,31200.0,165.3069,165.4037,165.2995,165.359,31200.0
2007-07-05 13:20:00,222.12,222.2,222.0,222.01,29200.0,165.359,165.4186,165.2697,165.2772,29200.0
2007-07-05 13:25:00,222.03,222.04,221.93,222.02,12500.0,165.292,165.2995,165.2176,165.2846,12500.0
2007-07-05 13:30:00,222.03,222.39,222.0,222.22,61700.0,165.292,165.5601,165.2697,165.4335,61700.0
2007-07-05 13:35:00,222.19,222.51,222.16,222.38,44700.0,165.4112,165.6494,165.3888,165.5526,44700.0
2007-07-05 13:40:00,222.4,222.6,222.15,222.24,60500.0,165.5675,165.7164,165.3814,165.4484,60500.0
2007-07-05 13:45:00,222.25,222.43,222.15,222.23,41700.0,165.4558,165.5898,165.3814,165.4409,41700.0
2007-07-05 13:50:00,222.18,222.5,222.17,222.48,26800.0,165.4037,165.6419,165.3963,165.6271,26800.0
2007-07-05 13:55:00,222.48,222.6,222.05,222.14,63000.0,165.6271,165.7164,165.3069,165.3739,63000.0
2007-07-05 14:00:00,222.1,222.15,221.96,222.1,29800.0,165.3442,165.3814,165.2399,165.3442,29800.0
2007-07-05 14:05:00,222.11,222.32,222.0,222.03,14900.0,165.3516,165.5079,165.2697,165.292,14900.0
2007-07-05 14:10:00,222.02,222.18,222.0,222.04,41300.0,165.2846,165.4037,165.2697,165.2995,41300.0
2007-07-05 14:15:00,222.03,222.1,221.71,221.92,133300.0,165.292,165.3442,165.0538,165.2102,133300.0
2007-07-05 14:20:00,221.92,222.45,221.72,221.8,81700.0,165.2102,165.6047,165.0613,165.1208,81700.0
2007-07-05 14:25:00,221.8,221.86,221.67,221.84,33500.0,165.1208,165.1655,165.024,165.1506,33500.0
2007-07-05 14:30:00,221.83,222.45,221.79,222.29,114300.0,165.1432,165.6047,165.1134,165.4856,114300.0
2007-07-05 14:35:00,222.33,222.42,221.72,221.8,59700.0,165.5154,165.5824,165.0613,165.1208,59700.0
2007-07-05 14:40:00,221.81,221.84,221.63,221.72,33200.0,165.1283,165.1506,164.9943,165.0613,33200.0
2007-07-05 14:45:00,221.7,222.0,221.67,221.91,44000.0,165.0464,165.2697,165.024,165.2027,44000.0
2007-07-05 14:50:00,221.91,222.14,221.81,222.05,52400.0,165.2027,165.3739,165.1283,165.3069,52400.0
2007-07-05 14:55:00,222.01,222.15,221.87,222.1,44700.0,165.2772,165.3814,165.1729,165.3442,44700.0
2007-07-05 15:00:00,222.07,222.1,221.86,221.92,47100.0,165.3218,165.3442,165.1655,165.2102,47100.0
2007-07-05 15:05:00,221.94,222.15,221.93,222.15,43000.0,165.225,165.3814,165.2176,165.3814,43000.0
2007-07-05 15:10:00,222.13,222.15,221.68,221.84,112200.0,165.3665,165.3814,165.0315,165.1506,112200.0
2007-07-05 15:15:00,221.81,221.87,221.64,221.67,75000.0,165.1283,165.1729,165.0017,165.024,75000.0
2007-07-05 15:20:00,221.7,221.85,221.66,221.72,43700.0,165.0464,165.158,165.0166,165.0613,43700.0
2007-07-05 15:25:00,221.74,221.9,221.73,221.9,80400.0,165.0762,165.1953,165.0687,165.1953,80400.0
2007-07-05 15:30:00,221.9,221.9,221.71,221.74,90100.0,165.1953,165.1953,165.0538,165.0762,90100.0
2007-07-05 15:35:00,221.74,221.94,221.73,221.88,78700.0,165.0762,165.225,165.0687,165.1804,78700.0
2007-07-05 15:40:00,221.9,221.9,221.63,221.65,97400.0,165.1953,165.1953,164.9943,165.0092,97400.0
2007-07-05 15:45:00,221.62,221.85,221.62,221.8,120100.0,164.9868,165.158,164.9868,165.1208,120100.0
2007-07-05 15:50:00,221.8,221.84,221.51,221.66,154100.0,165.1208,165.1506,164.9049,165.0166,154100.0
2007-07-05 15:55:00,221.67,221.71,221.2,221.37,153700.0,165.024,165.0538,164.6741,164.8007,153700.0
2007-07-06 09:30:00,220.76,222.1,220.76,221.0,79100.0,164.3466,165.3442,164.3466,164.5253,79100.0
2007-07-06 09:35:00,221.04,221.15,220.7,220.99,68800.0,164.555,164.6369,164.3019,164.5178,68800.0
2007-07-06 09:40:00,220.99,221.86,220.78,221.66,147900.0,164.5178,165.1655,164.3615,165.0166,147900.0
2007-07-06 09:45:00,221.65,222.41,221.37,222.36,130600.0,165.0092,165.5749,164.8007,165.5377,130600.0
2007-07-06 09:50:00,222.35,222.4,221.72,221.73,77300.0,165.5303,165.5675,165.0613,165.0687,77300.0
2007-07-06 09:55:00,221.72,222.35,221.6,222.0,62600.0,165.0613,165.5303,164.9719,165.2697,62600.0
2007-07-06 10:00:00,222.02,222.74,222.02,222.22,100100.0,165.2846,165.8206,165.2846,165.4335,100100.0
2007-07-06 10:05:00,222.22,222.65,222.03,222.21,73100.0,165.4335,165.7536,165.292,165.426,73100.0
2007-07-06 10:10:00,222.23,222.7,222.19,222.4,59500.0,165.4409,165.7908,165.4112,165.5675,59500.0
2007-07-06 10:15:00,222.4,223.07,222.39,222.96,92800.0,165.5675,166.0663,165.5601,165.9844,92800.0
2007-07-06 10:20:00,222.96,222.96,222.51,222.67,49800.0,165.9844,165.9844,165.6494,165.7685,49800.0
2007-07-06 10:25:00,222.67,222.76,222.34,222.76,38200.0,165.7685,165.8355,165.5228,165.8355,38200.0
2007-07-06 10:30:00,222.71,223.0,222.48,222.52,80100.0,165.7983,166.0142,165.6271,165.6568,80100.0
2007-07-06 10:35:00,222.51,222.74,222.26,222.26,66700.0,165.6494,165.8206,165.4633,165.4633,66700.0
2007-07-06 10:40:00,222.24,222.27,221.84,222.26,58000.0,165.4484,165.4707,165.1506,165.4633,58000.0
2007-07-06 10:45:00,222.26,222.5,222.12,222.3,62200.0,165.4633,165.6419,165.359,165.4931,62200.0
2007-07-06 10:50:00,222.29,222.53,222.26,222.38,43000.0,165.4856,165.6643,165.4633,165.5526,43000.0
2007-07-06 10:55:00,222.36,222.4,222.0,222.26,70100.0,165.5377,165.5675,165.2697,165.4633,70100.0
2007-07-06 11:00:00,222.23,222.3,221.95,222.25,53500.0,165.4409,165.4931,165.2325,165.4558,53500.0
2007-07-06 11:05:00,222.23,222.5,222.23,222.45,53700.0,165.4409,165.6419,165.4409,165.6047,53700.0
2007-07-06 11:10:00,222.45,222.84,222.41,222.5,57700.0,165.6047,165.8951,165.5749,165.6419,57700.0
2007-07-06 11:15:00,222.51,222.68,222.46,222.59,17000.0,165.6494,165.7759,165.6122,165.7089,17000.0
2007-07-06 11:20:00,222.62,222.92,222.6,222.68,56700.0,165.7313,165.9546,165.7164,165.7759,56700.0
2007-07-06 11:25:00,222.75,222.96,222.62,222.76,34500.0,165.8281,165.9844,165.7313,165.8355,34500.0
2007-07-06 11:30:00,222.76,223.18,222.76,223.15,65700.0,165.8355,166.1482,165.8355,166.1258,65700.0
2007-07-06 11:35:00,223.14,223.14,222.75,222.81,26200.0,166.1184,166.1184,165.8281,165.8727,26200.0
2007-07-06 11:40:00,222.81,223.02,222.81,222.92,29500.0,165.8727,166.0291,165.8727,165.9546,29500.0
2007-07-06 11:45:00,222.92,223.09,222.6,222.63,35500.0,165.9546,166.0812,165.7164,165.7387,35500.0
2007-07-06 11:50:00,222.63,222.81,222.56,222.62,41100.0,165.7387,165.8727,165.6866,165.7313,41100.0
2007-07-06 11:55:00,222.64,222.71,222.35,222.52,36100.0,165.7462,165.7983,165.5303,165.6568,36100.0
2007-07-06 12:00:00,222.56,222.69,222.44,222.51,34000.0,165.6866,165.7834,165.5973,165.6494,34000.0
2007-07-06 12:05:00,222.54,222.65,222.19,222.3,49500.0,165.6717,165.7536,165.4112,165.4931,49500.0
2007-07-06 12:10:00,222.29,222.35,222.18,222.19,18300.0,165.4856,165.5303,165.4037,165.4112,18300.0
2007-07-06 12:15:00,222.21,222.41,222.05,222.08,35600.0,165.426,165.5749,165.3069,165.3293,35600.0
2007-07-06 12:20:00,222.1,222.26,221.73,221.75,54700.0,165.3442,165.4633,165.0687,165.0836,54700.0
2007-07-06 12:25:00,221.74,222.1,221.52,221.99,63800.0,165.0762,165.3442,164.9124,165.2623,63800.0
2007-07-06 12:30:00,221.92,222.07,221.7,221.76,25000.0,165.2102,165.3218,165.0464,165.091,25000.0
2007-07-06 12:35:00,221.78,222.2,221.76,221.96,35500.0,165.1059,165.4186,165.091,165.2399,35500.0
2007-07-06 12:40:00,221.96,222.17,221.93,222.09,37500.0,165.2399,165.3963,165.2176,165.3367,37500.0
2007-07-06 12:45:00,222.1,222.25,221.93,221.98,40600.0,165.3442,165.4558,165.2176,165.2548,40600.0
2007-07-06 12:50:00,221.93,222.19,221.76,222.08,30300.0,165.2176,165.4112,165.091,165.3293,30300.0
2007-07-06 12:55:00,222.13,222.49,222.0,222.38,47500.0,165.3665,165.6345,165.2697,165.5526,47500.0
2007-07-06 13:00:00,222.4,222.4,221.94,221.99,30500.0,165.5675,165.5675,165.225,165.2623,30500.0
2007-07-06 13:05:00,221.97,222.34,221.94,222.28,12000.0,165.2474,165.5228,165.225,165.4782,12000.0
2007-07-06 13:10:00,222.31,222.53,222.16,222.51,42800.0,165.5005,165.6643,165.3888,165.6494,42800.0
2007-07-06 13:15:00,222.5,222.78,222.5,222.72,32800.0,165.6419,165.8504,165.6419,165.8057,32800.0
2007-07-06 13:20:00,222.77,222.8,222.65,222.8,21400.0,165.8429,165.8653,165.7536,165.8653,21400.0
2007-07-06 13:25:00,222.77,222.84,222.65,222.76,17300.0,165.8429,165.8951,165.7536,165.8355,17300.0
2007-07-06 13:30:00,222.74,222.99,222.58,222.92,36700.0,165.8206,166.0067,165.7015,165.9546,36700.0
2007-07-06 13:35:00,222.91,222.95,222.75,222.95,22000.0,165.9472,165.9769,165.8281,165.9769,22000.0
2007-07-06 13:40:00,222.96,223.13,222.82,222.83,50700.0,165.9844,166.111,165.8802,165.8876,50700.0
2007-07-06 13:45:00,222.84,223.1,222.76,222.78,39100.0,165.8951,166.0886,165.8355,165.8504,39100.0
2007-07-06 13:50:00,222.8,223.09,222.69,223.04,41400.0,165.8653,166.0812,165.7834,166.0439,41400.0
2007-07-06 13:55:00,223.04,223.15,222.92,223.1,49100.0,166.0439,166.1258,165.9546,166.0886,49100.0
2007-07-06 14:00:00,223.09,223.23,222.85,223.0,72200.0,166.0812,166.1854,165.9025,166.0142,72200.0
2007-07-06 14:05:00,222.99,223.27,222.84,223.13,48300.0,166.0067,166.2152,165.8951,166.111,48300.0
2007-07-06 14:10:00,223.16,223.31,223.1,223.12,44500.0,166.1333,166.245,166.0886,166.1035,44500.0
2007-07-06 14:15:00,223.15,223.47,223.13,223.27,44000.0,166.1258,166.3641,166.111,166.2152,44000.0
2007-07-06 14:20:00,223.25,223.25,223.03,223.17,40700.0,166.2003,166.2003,166.0365,166.1407,40700.0
2007-07-06 14:25:00,223.19,223.39,223.13,223.29,29400.0,166.1556,166.3045,166.111,166.2301,29400.0
2007-07-06 14:30:00,223.27,223.62,223.27,223.46,74700.0,166.2152,166.4757,166.2152,166.3566,74700.0
2007-07-06 14:35:00,223.48,223.65,223.44,223.63,29300.0,166.3715,166.4981,166.3417,166.4832,29300.0
2007-07-06 14:40:00,223.63,223.65,223.34,223.57,26600.0,166.4832,166.4981,166.2673,166.4385,26600.0
2007-07-06 14:45:00,223.57,223.57,223.18,223.24,29700.0,166.4385,166.4385,166.1482,166.1928,29700.0
2007-07-06 14:50:00,223.23,223.76,223.2,223.66,65600.0,166.1854,166.58,166.1631,166.5055,65600.0
2007-07-06 14:55:00,223.61,223.81,223.57,223.8,25100.0,166.4683,166.6172,166.4385,166.6097,25100.0
2007-07-06 15:00:00,223.8,223.92,223.68,223.7,40500.0,166.6097,166.6991,166.5204,166.5353,40500.0
2007-07-06 15:05:00,223.7,223.79,223.5,223.6,40600.0,166.5353,166.6023,166.3864,166.4608,40600.0
2007-07-06 15:10:00,223.64,223.86,223.54,223.81,47700.0,166.4906,166.6544,166.4162,166.6172,47700.0
2007-07-06 15:15:00,223.81,223.96,223.81,223.94,54300.0,166.6172,166.7289,166.6172,166.714,54300.0
2007-07-06 15:20:00,223.95,224.01,223.72,223.84,86300.0,166.7214,166.7661,166.5502,166.6395,86300.0
2007-07-06 15:25:00,223.88,224.17,223.88,224.12,88400.0,166.6693,166.8852,166.6693,166.848,88400.0
2007-07-06 15:30:00,224.1,224.22,223.88,223.99,63900.0,166.8331,166.9224,166.6693,166.7512,63900.0
2007-07-06 15:35:00,223.98,224.2,223.81,224.19,48700.0,166.7437,166.9075,166.6172,166.9001,48700.0
2007-07-06 15:40:00,224.19,224.2,223.6,223.6,81800.0,166.9001,166.9075,166.4608,166.4608,81800.0
2007-07-06 15:45:00,223.61,223.71,223.5,223.59,93000.0,166.4683,166.5427,166.3864,166.4534,93000.0
2007-07-06 15:50:00,223.59,223.7,223.47,223.56,65500.0,166.4534,166.5353,166.3641,166.4311,65500.0
2007-07-06 15:55:00,223.57,223.91,223.52,223.91,86700.0,166.4385,166.6916,166.4013,166.6916,86700.0
2007-07-09 09:30:00,223.02,223.25,222.75,223.01,99400.0,166.0291,166.2003,165.8281,166.0216,99400.0
2007-07-09 09:35:00,223.02,223.29,222.92,223.09,58200.0,166.0291,166.2301,165.9546,166.0812,58200.0
2007-07-09 09:40:00,223.1,224.42,223.04,224.35,107900.0,166.0886,167.0713,166.0439,167.0192,107900.0
2007-07-09 09:45:00,224.42,224.75,224.21,224.73,122400.0,167.0713,167.317,166.915,167.3021,122400.0
2007-07-09 09:50:00,224.66,224.8,224.41,224.76,115600.0,167.25,167.3542,167.0639,167.3244,115600.0
2007-07-09 09:55:00,224.8,224.98,224.6,224.83,155000.0,167.3542,167.4882,167.2053,167.3765,155000.0
2007-07-09 10:00:00,224.81,224.9,224.57,224.65,49600.0,167.3616,167.4286,167.183,167.2425,49600.0
2007-07-09 10:05:00,224.66,225.25,224.64,225.19,117600.0,167.25,167.6892,167.2351,167.6445,117600.0
2007-07-09 10:10:00,225.2,225.59,225.15,225.44,99500.0,167.652,167.9423,167.6148,167.8306,99500.0
2007-07-09 10:15:00,225.42,225.77,225.25,225.26,77000.0,167.8158,168.0763,167.6892,167.6966,77000.0
2007-07-09 10:20:00,225.32,225.46,224.97,224.97,86300.0,167.7413,167.8455,167.4808,167.4808,86300.0
2007-07-09 10:25:00,224.97,224.97,223.97,224.6,103100.0,167.4808,167.4808,166.7363,167.2053,103100.0
2007-07-09 10:30:00,224.56,224.57,223.99,224.06,73200.0,167.1755,167.183,166.7512,166.8033,73200.0
2007-07-09 10:35:00,224.1,224.12,223.5,223.76,86800.0,166.8331,166.848,166.3864,166.58,86800.0
2007-07-09 10:40:00,223.77,223.88,223.25,223.41,81500.0,166.5874,166.6693,166.2003,166.3194,81500.0
2007-07-09 10:45:00,223.45,223.54,222.81,222.87,98900.0,166.3492,166.4162,165.8727,165.9174,98900.0
2007-07-09 10:50:00,222.81,223.1,222.51,222.63,98000.0,165.8727,166.0886,165.6494,165.7387,98000.0
2007-07-09 10:55:00,222.68,222.74,222.55,222.61,58900.0,165.7759,165.8206,165.6792,165.7238,58900.0
2007-07-09 11:00:00,222.61,223.15,222.58,222.99,66900.0,165.7238,166.1258,165.7015,166.0067,66900.0
2007-07-09 11:05:00,222.98,223.33,222.98,223.19,66400.0,165.9993,166.2598,165.9993,166.1556,66400.0
2007-07-09 11:10:00,223.19,223.45,223.13,223.25,56400.0,166.1556,166.3492,166.111,166.2003,56400.0
2007-07-09 11:15:00,223.25,223.39,223.12,223.16,43300.0,166.2003,166.3045,166.1035,166.1333,43300.0
2007-07-09 11:20:00,223.15,223.26,222.86,223.2,74400.0,166.1258,166.2077,165.9099,166.1631,74400.0
2007-07-09 11:25:00,223.25,223.4,223.05,223.32,39300.0,166.2003,166.312,166.0514,166.2524,39300.0
2007-07-09 11:30:00,223.31,223.62,223.21,223.26,42100.0,166.245,166.4757,166.1705,166.2077,42100.0
2007-07-09 11:35:00,223.26,223.58,223.12,223.53,29700.0,166.2077,166.446,166.1035,166.4087,29700.0
2007-07-09 11:40:00,223.49,223.5,223.24,223.49,23700.0,166.379,166.3864,166.1928,166.379,23700.0
2007-07-09 11:45:00,223.5,223.67,223.44,223.58,49600.0,166.3864,166.513,166.3417,166.446,49600.0
2007-07-09 11:50:00,223.57,223.63,223.35,223.37,16100.0,166.4385,166.4832,166.2747,166.2896,16100.0
2007-07-09 11:55:00,223.37,223.48,223.29,223.44,9800.0,166.2896,166.3715,166.2301,166.3417,9800.0
2007-07-09 12:00:00,223.41,223.5,223.38,223.41,20600.0,166.3194,166.3864,166.2971,166.3194,20600.0
2007-07-09 12:05:00,223.39,223.39,223.17,223.34,24500.0,166.3045,166.3045,166.1407,166.2673,24500.0
2007-07-09 12:10:00,223.35,223.38,223.1,223.18,40400.0,166.2747,166.2971,166.0886,166.1482,40400.0
2007-07-09 12:15:00,223.18,223.35,223.13,223.34,17100.0,166.1482,166.2747,166.111,166.2673,17100.0
2007-07-09 12:20:00,223.34,223.51,223.33,223.48,45800.0,166.2673,166.3938,166.2598,166.3715,45800.0
2007-07-09 12:25:00,223.47,223.61,223.42,223.54,39000.0,166.3641,166.4683,166.3268,166.4162,39000.0
2007-07-09 12:30:00,223.55,223.95,223.51,223.93,45700.0,166.4236,166.7214,166.3938,166.7065,45700.0
2007-07-09 12:35:00,223.89,223.95,223.57,223.71,46200.0,166.6767,166.7214,166.4385,166.5427,46200.0
2007-07-09 12:40:00,223.71,223.74,223.54,223.54,17400.0,166.5427,166.5651,166.4162,166.4162,17400.0
2007-07-09 12:45:00,223.54,223.61,223.44,223.55,12200.0,166.4162,166.4683,166.3417,166.4236,12200.0
2007-07-09 12:50:00,223.51,223.84,223.51,223.8,37800.0,166.3938,166.6395,166.3938,166.6097,37800.0
2007-07-09 12:55:00,223.79,223.9,223.78,223.8,44200.0,166.6023,166.6842,166.5948,166.6097,44200.0
2007-07-09 13:00:00,223.79,223.88,223.66,223.7,19300.0,166.6023,166.6693,166.5055,166.5353,19300.0
2007-07-09 13:05:00,223.7,223.7,223.26,223.58,24900.0,166.5353,166.5353,166.2077,166.446,24900.0
2007-07-09 13:10:00,223.65,223.65,223.23,223.39,35200.0,166.4981,166.4981,166.1854,166.3045,35200.0
2007-07-09 13:15:00,223.39,223.89,223.39,223.78,41300.0,166.3045,166.6767,166.3045,166.5948,41300.0
2007-07-09 13:20:00,223.78,223.85,223.71,223.71,17800.0,166.5948,166.647,166.5427,166.5427,17800.0
2007-07-09 13:25:00,223.8,223.85,223.73,223.79,11000.0,166.6097,166.647,166.5576,166.6023,11000.0
2007-07-09 13:30:00,223.8,223.81,223.63,223.68,19700.0,166.6097,166.6172,166.4832,166.5204,19700.0
2007-07-09 13:35:00,223.7,224.11,223.68,223.93,49200.0,166.5353,166.8405,166.5204,166.7065,49200.0
2007-07-09 13:40:00,223.96,224.01,223.66,223.72,21100.0,166.7289,166.7661,166.5055,166.5502,21100.0
2007-07-09 13:45:00,223.68,223.68,223.53,223.59,16400.0,166.5204,166.5204,166.4087,166.4534,16400.0
2007-07-09 13:50:00,223.59,223.92,223.53,223.86,20200.0,166.4534,166.6991,166.4087,166.6544,20200.0
2007-07-09 13:55:00,223.84,223.99,223.73,223.8,27300.0,166.6395,166.7512,166.5576,166.6097,27300.0
2007-07-09 14:00:00,223.79,223.88,223.61,223.61,14200.0,166.6023,166.6693,166.4683,166.4683,14200.0
2007-07-09 14:05:00,223.61,223.76,223.51,223.59,33900.0,166.4683,166.58,166.3938,166.4534,33900.0
2007-07-09 14:10:00,223.61,223.77,223.44,223.61,16100.0,166.4683,166.5874,166.3417,166.4683,16100.0
2007-07-09 14:15:00,223.61,223.62,223.23,223.35,27500.0,166.4683,166.4757,166.1854,166.2747,27500.0
2007-07-09 14:20:00,223.35,223.66,223.3,223.44,40100.0,166.2747,166.5055,166.2375,166.3417,40100.0
2007-07-09 14:25:00,223.45,223.45,223.13,223.19,28000.0,166.3492,166.3492,166.111,166.1556,28000.0
2007-07-09 14:30:00,223.17,223.17,223.0,223.11,27300.0,166.1407,166.1407,166.0142,166.0961,27300.0
2007-07-09 14:35:00,223.11,223.31,223.0,223.14,45500.0,166.0961,166.245,166.0142,166.1184,45500.0
2007-07-09 14:40:00,223.13,223.35,223.06,223.2,36500.0,166.111,166.2747,166.0588,166.1631,36500.0
2007-07-09 14:45:00,223.19,223.46,223.1,223.33,26900.0,166.1556,166.3566,166.0886,166.2598,26900.0
2007-07-09 14:50:00,223.33,223.61,223.2,223.27,41400.0,166.2598,166.4683,166.1631,166.2152,41400.0
2007-07-09 14:55:00,223.26,223.95,223.26,223.76,63100.0,166.2077,166.7214,166.2077,166.58,63100.0
2007-07-09 15:00:00,223.75,223.86,223.55,223.67,42900.0,166.5725,166.6544,166.4236,166.513,42900.0
2007-07-09 15:05:00,223.7,223.86,223.56,223.72,63800.0,166.5353,166.6544,166.4311,166.5502,63800.0
2007-07-09 15:10:00,223.73,223.82,223.63,223.65,22400.0,166.5576,166.6246,166.4832,166.4981,22400.0
2007-07-09 15:15:00,223.64,223.88,223.64,223.8,22000.0,166.4906,166.6693,166.4906,166.6097,22000.0
2007-07-09 15:20:00,223.81,223.82,223.68,223.79,26800.0,166.6172,166.6246,166.5204,166.6023,26800.0
2007-07-09 15:25:00,223.8,224.16,223.7,224.07,98000.0,166.6097,166.8777,166.5353,166.8107,98000.0
2007-07-09 15:30:00,224.04,224.15,223.87,223.93,47300.0,166.7884,166.8703,166.6618,166.7065,47300.0
2007-07-09 15:35:00,223.93,224.3,223.8,224.3,48100.0,166.7065,166.982,166.6097,166.982,48100.0
2007-07-09 15:40:00,224.29,224.29,223.86,223.89,64000.0,166.9745,166.9745,166.6544,166.6767,64000.0
2007-07-09 15:45:00,223.88,223.97,223.76,223.79,35800.0,166.6693,166.7363,166.58,166.6023,35800.0
2007-07-09 15:50:00,223.79,223.79,223.41,223.56,61500.0,166.6023,166.6023,166.3194,166.4311,61500.0
2007-07-09 15:55:00,223.5,223.73,223.45,223.65,54400.0,166.3864,166.5576,166.3492,166.4981,54400.0
2007-07-10 09:30:00,221.0,221.95,220.43,220.51,207200.0,164.5253,165.2325,164.1009,164.1605,207200.0
2007-07-10 09:35:00,220.54,221.0,220.41,220.49,118000.0,164.1828,164.5253,164.086,164.1456,118000.0
2007-07-10 09:40:00,220.49,220.53,219.93,220.06,171100.0,164.1456,164.1754,163.7287,163.8255,171100.0
2007-07-10 09:45:00,220.06,220.67,219.64,220.43,252400.0,163.8255,164.2796,163.5128,164.1009,252400.0
2007-07-10 09:50:00,220.36,220.46,219.92,220.38,111700.0,164.0488,164.1232,163.7212,164.0637,111700.0
2007-07-10 09:55:00,220.4,220.78,220.32,220.62,227800.0,164.0786,164.3615,164.019,164.2424,227800.0
2007-07-10 10:00:00,220.6,220.97,220.37,220.93,129200.0,164.2275,164.5029,164.0562,164.4731,129200.0
2007-07-10 10:05:00,220.94,221.42,220.7,221.4,147900.0,164.4806,164.8379,164.3019,164.823,147900.0
2007-07-10 10:10:00,221.41,222.22,221.13,221.22,173800.0,164.8305,165.4335,164.622,164.689,173800.0
2007-07-10 10:15:00,221.16,221.28,220.83,221.06,94900.0,164.6444,164.7337,164.3987,164.5699,94900.0
2007-07-10 10:20:00,221.0,221.11,220.82,221.04,135700.0,164.5253,164.6071,164.3913,164.555,135700.0
2007-07-10 10:25:00,221.04,221.1,220.61,220.64,69000.0,164.555,164.5997,164.2349,164.2572,69000.0
2007-07-10 10:30:00,220.63,220.89,220.44,220.57,66100.0,164.2498,164.4434,164.1084,164.2051,66100.0
2007-07-10 10:35:00,220.62,221.05,220.5,220.89,80000.0,164.2424,164.5625,164.153,164.4434,80000.0
2007-07-10 10:40:00,220.9,221.19,220.8,220.85,65700.0,164.4508,164.6667,164.3764,164.4136,65700.0
2007-07-10 10:45:00,220.88,220.89,220.31,220.31,66000.0,164.4359,164.4434,164.0116,164.0116,66000.0
2007-07-10 10:50:00,220.31,220.8,220.25,220.67,87600.0,164.0116,164.3764,163.9669,164.2796,87600.0
2007-07-10 10:55:00,220.7,220.77,220.22,220.3,77700.0,164.3019,164.354,163.9446,164.0041,77700.0
2007-07-10 11:00:00,220.31,220.95,220.3,220.61,92200.0,164.0116,164.488,164.0041,164.2349,92200.0
2007-07-10 11:05:00,220.64,220.77,220.41,220.77,41700.0,164.2572,164.354,164.086,164.354,41700.0
2007-07-10 11:10:00,220.77,220.88,220.45,220.49,60800.0,164.354,164.4359,164.1158,164.1456,60800.0
2007-07-10 11:15:00,220.47,220.93,220.45,220.91,103900.0,164.1307,164.4731,164.1158,164.4583,103900.0
2007-07-10 11:20:00,220.86,221.15,220.76,221.03,67000.0,164.421,164.6369,164.3466,164.5476,67000.0
2007-07-10 11:25:00,221.03,221.04,220.9,220.95,28900.0,164.5476,164.555,164.4508,164.488,28900.0
2007-07-10 11:30:00,220.95,221.09,220.84,220.85,73200.0,164.488,164.5923,164.4061,164.4136,73200.0
2007-07-10 11:35:00,220.86,221.01,220.85,220.86,45400.0,164.421,164.5327,164.4136,164.421,45400.0
2007-07-10 11:40:00,220.88,220.89,220.61,220.68,57100.0,164.4359,164.4434,164.2349,164.287,57100.0
2007-07-10 11:45:00,220.64,220.69,220.4,220.4,50600.0,164.2572,164.2945,164.0786,164.0786,50600.0
2007-07-10 11:50:00,220.4,220.44,220.19,220.21,84400.0,164.0786,164.1084,163.9222,163.9371,84400.0
2007-07-10 11:55:00,220.2,220.49,220.09,220.38,57700.0,163.9297,164.1456,163.8478,164.0637,57700.0
2007-07-10 12:00:00,220.43,220.65,220.38,220.6,31800.0,164.1009,164.2647,164.0637,164.2275,31800.0
2007-07-10 12:05:00,220.6,220.63,220.45,220.49,31700.0,164.2275,164.2498,164.1158,164.1456,31700.0
2007-07-10 12:10:00,220.51,220.57,220.07,220.08,37000.0,164.1605,164.2051,163.8329,163.8404,37000.0
2007-07-10 12:15:00,220.12,220.16,219.87,219.93,102500.0,163.8701,163.8999,163.684,163.7287,102500.0
2007-07-10 12:20:00,219.91,220.25,219.91,219.97,52000.0,163.7138,163.9669,163.7138,163.7585,52000.0
2007-07-10 12:25:00,219.95,219.99,219.7,219.78,42700.0,163.7436,163.7734,163.5575,163.617,42700.0
2007-07-10 12:30:00,219.78,220.04,219.77,219.95,51800.0,163.617,163.8106,163.6096,163.7436,51800.0
2007-07-10 12:35:00,219.96,220.37,219.92,220.31,46500.0,163.751,164.0562,163.7212,164.0116,46500.0
2007-07-10 12:40:00,220.32,220.35,220.09,220.12,32600.0,164.019,164.0414,163.8478,163.8701,32600.0
2007-07-10 12:45:00,220.11,220.26,219.99,220.17,24000.0,163.8627,163.9744,163.7734,163.9074,24000.0
2007-07-10 12:50:00,220.19,220.34,220.01,220.34,26800.0,163.9222,164.0339,163.7882,164.0339,26800.0
2007-07-10 12:55:00,220.36,220.38,220.2,220.26,31200.0,164.0488,164.0637,163.9297,163.9744,31200.0
2007-07-10 13:00:00,220.25,220.7,219.8,219.8,149600.0,163.9669,164.3019,163.6319,163.6319,149600.0
2007-07-10 13:05:00,219.85,219.88,219.43,219.7,100600.0,163.6691,163.6915,163.3565,163.5575,100600.0
2007-07-10 13:10:00,219.7,220.17,219.59,220.05,55400.0,163.5575,163.9074,163.4756,163.818,55400.0
2007-07-10 13:15:00,220.1,220.1,219.45,219.51,68200.0,163.8552,163.8552,163.3713,163.416,68200.0
2007-07-10 13:20:00,219.54,219.55,218.77,219.0,163400.0,163.4383,163.4458,162.8651,163.0363,163400.0
2007-07-10 13:25:00,218.97,219.17,218.61,218.66,106100.0,163.014,163.1629,162.746,162.7832,106100.0
2007-07-10 13:30:00,218.67,218.73,218.0,218.48,208100.0,162.7907,162.8353,162.2919,162.6492,208100.0
2007-07-10 13:35:00,218.48,219.06,218.31,218.77,156000.0,162.6492,163.081,162.5227,162.8651,156000.0
2007-07-10 13:40:00,218.78,219.04,218.46,218.89,76800.0,162.8726,163.0661,162.6343,162.9544,76800.0
2007-07-10 13:45:00,218.93,218.96,217.63,217.76,157200.0,162.9842,163.0066,162.0164,162.1132,157200.0
2007-07-10 13:50:00,217.76,218.21,217.54,217.88,117900.0,162.1132,162.4482,161.9494,162.2025,117900.0
2007-07-10 13:55:00,217.91,218.03,217.61,217.87,102200.0,162.2249,162.3142,162.0015,162.1951,102200.0
2007-07-10 14:00:00,217.88,218.21,217.67,217.87,105000.0,162.2025,162.4482,162.0462,162.1951,105000.0
2007-07-10 14:05:00,217.87,218.25,217.81,218.07,145600.0,162.1951,162.478,162.1504,162.344,145600.0
2007-07-10 14:10:00,218.07,218.5,218.04,218.45,84500.0,162.344,162.6641,162.3217,162.6269,84500.0
2007-07-10 14:15:00,218.48,219.17,218.4,219.14,129000.0,162.6492,163.1629,162.5897,163.1406,129000.0
2007-07-10 14:20:00,219.1,219.24,218.82,218.99,78400.0,163.1108,163.215,162.9023,163.0289,78400.0
2007-07-10 14:25:00,218.97,219.0,218.56,218.74,54800.0,163.014,163.0363,162.7088,162.8428,54800.0
2007-07-10 14:30:00,218.74,218.78,218.42,218.78,69600.0,162.8428,162.8726,162.6046,162.8726,69600.0
2007-07-10 14:35:00,218.79,218.81,218.26,218.28,76500.0,162.88,162.8949,162.4854,162.5003,76500.0
2007-07-10 14:40:00,218.28,218.45,218.12,218.3,49500.0,162.5003,162.6269,162.3812,162.5152,49500.0
2007-07-10 14:45:00,218.27,218.39,217.81,217.82,86400.0,162.4929,162.5822,162.1504,162.1579,86400.0
2007-07-10 14:50:00,217.84,217.98,217.67,217.96,89500.0,162.1728,162.277,162.0462,162.2621,89500.0
2007-07-10 14:55:00,217.99,218.22,217.92,218.0,81700.0,162.2844,162.4557,162.2323,162.2919,81700.0
2007-07-10 15:00:00,218.01,218.18,217.94,218.03,63100.0,162.2993,162.4259,162.2472,162.3142,63100.0
2007-07-10 15:05:00,218.04,218.08,217.74,217.91,118900.0,162.3217,162.3514,162.0983,162.2249,118900.0
2007-07-10 15:10:00,217.91,218.07,217.7,217.78,98600.0,162.2249,162.344,162.0685,162.1281,98600.0
2007-07-10 15:15:00,217.76,218.07,217.58,218.03,94500.0,162.1132,162.344,161.9792,162.3142,94500.0
2007-07-10 15:20:00,218.07,218.3,217.98,218.14,103800.0,162.344,162.5152,162.277,162.3961,103800.0
2007-07-10 15:25:00,218.14,218.14,217.56,217.68,113200.0,162.3961,162.3961,161.9643,162.0537,113200.0
2007-07-10 15:30:00,217.69,217.7,217.0,217.08,161100.0,162.0611,162.0685,161.5474,161.607,161100.0
2007-07-10 15:35:00,217.1,217.23,216.85,216.87,191400.0,161.6219,161.7186,161.4358,161.4506,191400.0
2007-07-10 15:40:00,216.87,216.98,216.52,216.83,204600.0,161.4506,161.5325,161.1901,161.4209,204600.0
2007-07-10 15:45:00,216.82,217.4,216.72,217.27,185100.0,161.4134,161.8452,161.339,161.7484,185100.0
2007-07-10 15:50:00,217.27,217.78,217.13,217.6,187000.0,161.7484,162.1281,161.6442,161.9941,187000.0
2007-07-10 15:55:00,217.62,217.63,217.09,217.37,193500.0,162.009,162.0164,161.6144,161.8229,193500.0
2007-07-11 09:30:00,216.98,217.17,216.3,216.74,152000.0,161.5325,161.674,161.0263,161.3539,152000.0
2007-07-11 09:35:00,216.74,217.3,216.1,216.2,226800.0,161.3539,161.7708,160.8774,160.9519,226800.0
2007-07-11 09:40:00,216.22,216.91,216.2,216.79,118700.0,160.9667,161.4804,160.9519,161.3911,118700.0
2007-07-11 09:45:00,216.79,217.0,216.2,216.59,214800.0,161.3911,161.5474,160.9519,161.2422,214800.0
2007-07-11 09:50:00,216.59,216.61,215.55,215.7,208500.0,161.2422,161.2571,160.468,160.5796,208500.0
2007-07-11 09:55:00,215.64,216.09,215.05,215.17,293800.0,160.535,160.87,160.0957,160.1851,293800.0
2007-07-11 10:00:00,215.18,215.34,214.65,215.06,326800.0,160.1925,160.3116,159.7979,160.1032,326800.0
2007-07-11 10:05:00,215.06,215.44,214.91,215.12,354300.0,160.1032,160.3861,159.9915,160.1478,354300.0
2007-07-11 10:10:00,215.11,216.17,215.0,215.82,213800.0,160.1404,160.9295,160.0585,160.669,213800.0
2007-07-11 10:15:00,215.83,216.45,215.8,216.07,224800.0,160.6764,161.138,160.6541,160.8551,224800.0
2007-07-11 10:20:00,216.1,216.2,215.65,215.98,150300.0,160.8774,160.9519,160.5424,160.7881,150300.0
2007-07-11 10:25:00,216.01,216.18,215.45,216.0,162800.0,160.8104,160.937,160.3935,160.803,162800.0
2007-07-11 10:30:00,216.0,216.0,215.42,215.78,165800.0,160.803,160.803,160.3712,160.6392,165800.0
2007-07-11 10:35:00,215.66,215.85,215.01,215.08,161700.0,160.5498,160.6913,160.066,160.1181,161700.0
2007-07-11 10:40:00,215.08,215.55,215.08,215.35,108800.0,160.1181,160.468,160.1181,160.3191,108800.0
2007-07-11 10:45:00,215.36,215.4,214.99,215.12,90500.0,160.3265,160.3563,160.0511,160.1478,90500.0
2007-07-11 10:50:00,215.16,215.86,215.16,215.73,107200.0,160.1776,160.6987,160.1776,160.602,107200.0
2007-07-11 10:55:00,215.74,216.0,215.35,215.44,129200.0,160.6094,160.803,160.3191,160.3861,129200.0
2007-07-11 11:00:00,215.43,216.6,215.43,216.45,141300.0,160.3786,161.2496,160.3786,161.138,141300.0
2007-07-11 11:05:00,216.45,217.24,216.45,217.17,190800.0,161.138,161.7261,161.138,161.674,190800.0
2007-07-11 11:10:00,217.15,217.5,216.83,217.0,181900.0,161.6591,161.9197,161.4209,161.5474,181900.0
2007-07-11 11:15:00,216.98,218.13,216.87,217.95,198200.0,161.5325,162.3887,161.4506,162.2547,198200.0
2007-07-11 11:20:00,217.95,218.95,217.82,218.84,222800.0,162.2547,162.9991,162.1579,162.9172,222800.0
2007-07-11 11:25:00,218.89,219.0,218.24,218.29,129600.0,162.9544,163.0363,162.4706,162.5078,129600.0
2007-07-11 11:30:00,218.35,218.67,218.08,218.31,88400.0,162.5524,162.7907,162.3514,162.5227,88400.0
2007-07-11 11:35:00,218.33,218.66,218.12,218.27,99900.0,162.5376,162.7832,162.3812,162.4929,99900.0
2007-07-11 11:40:00,218.25,218.45,218.1,218.16,60300.0,162.478,162.6269,162.3663,162.411,60300.0
2007-07-11 11:45:00,218.11,218.86,217.85,217.92,108400.0,162.3738,162.9321,162.1802,162.2323,108400.0
2007-07-11 11:50:00,217.9,217.91,217.43,217.63,69200.0,162.2174,162.2249,161.8675,162.0164,69200.0
2007-07-11 11:55:00,217.63,218.16,217.55,218.16,69600.0,162.0164,162.411,161.9569,162.411,69600.0
2007-07-11 12:00:00,218.13,218.29,217.91,218.02,94000.0,162.3887,162.5078,162.2249,162.3068,94000.0
2007-07-11 12:05:00,218.03,218.09,217.82,217.94,104300.0,162.3142,162.3589,162.1579,162.2472,104300.0
2007-07-11 12:10:00,217.94,218.09,217.78,217.86,48200.0,162.2472,162.3589,162.1281,162.1877,48200.0
2007-07-11 12:15:00,217.9,217.93,217.22,217.34,78400.0,162.2174,162.2398,161.7112,161.8005,78400.0
2007-07-11 12:20:00,217.36,217.46,217.1,217.35,58100.0,161.8154,161.8899,161.6219,161.808,58100.0
2007-07-11 12:25:00,217.29,217.46,217.18,217.26,48600.0,161.7633,161.8899,161.6814,161.741,48600.0
2007-07-11 12:30:00,217.3,217.53,217.18,217.18,60300.0,161.7708,161.942,161.6814,161.6814,60300.0
2007-07-11 12:35:00,217.19,217.28,217.0,217.12,66600.0,161.6889,161.7559,161.5474,161.6368,66600.0
2007-07-11 12:40:00,217.12,217.3,217.04,217.13,43600.0,161.6368,161.7708,161.5772,161.6442,43600.0
2007-07-11 12:45:00,217.11,217.18,216.92,216.95,39100.0,161.6293,161.6814,161.4879,161.5102,39100.0
2007-07-11 12:50:00,216.96,216.97,216.74,216.89,38800.0,161.5176,161.5251,161.3539,161.4655,38800.0
2007-07-11 12:55:00,216.91,217.0,216.75,216.83,43800.0,161.4804,161.5474,161.3613,161.4209,43800.0
2007-07-11 13:00:00,216.78,217.31,216.78,217.15,90300.0,161.3836,161.7782,161.3836,161.6591,90300.0
2007-07-11 13:05:00,217.15,217.25,217.13,217.25,14200.0,161.6591,161.7335,161.6442,161.7335,14200.0
2007-07-11 13:10:00,217.25,217.44,216.94,217.17,40900.0,161.7335,161.875,161.5028,161.674,40900.0
2007-07-11 13:15:00,217.12,217.21,216.95,217.05,54400.0,161.6368,161.7038,161.5102,161.5846,54400.0
2007-07-11 13:20:00,217.06,217.15,216.62,216.68,39900.0,161.5921,161.6591,161.2645,161.3092,39900.0
2007-07-11 13:25:00,216.63,217.2,216.53,217.14,47900.0,161.272,161.6963,161.1975,161.6516,47900.0
2007-07-11 13:30:00,217.13,217.38,217.13,217.27,62900.0,161.6442,161.8303,161.6442,161.7484,62900.0
2007-07-11 13:35:00,217.27,217.72,216.87,217.45,107400.0,161.7484,162.0834,161.4506,161.8824,107400.0
2007-07-11 13:40:00,217.45,217.65,217.2,217.37,88300.0,161.8824,162.0313,161.6963,161.8229,88300.0
2007-07-11 13:45:00,217.34,217.73,217.34,217.59,82400.0,161.8005,162.0909,161.8005,161.9867,82400.0
2007-07-11 13:50:00,217.57,217.71,217.43,217.56,74200.0,161.9718,162.076,161.8675,161.9643,74200.0
2007-07-11 13:55:00,217.53,217.55,217.05,217.06,126600.0,161.942,161.9569,161.5846,161.5921,126600.0
2007-07-11 14:00:00,217.05,217.3,216.82,216.97,101600.0,161.5846,161.7708,161.4134,161.5251,101600.0
2007-07-11 14:05:00,216.96,216.96,216.5,216.68,75400.0,161.5176,161.5176,161.1752,161.3092,75400.0
2007-07-11 14:10:00,216.69,217.04,216.62,216.63,81200.0,161.3166,161.5772,161.2645,161.272,81200.0
2007-07-11 14:15:00,216.64,217.09,216.33,217.04,82600.0,161.2794,161.6144,161.0486,161.5772,82600.0
2007-07-11 14:20:00,217.04,217.11,216.92,216.92,28600.0,161.5772,161.6293,161.4879,161.4879,28600.0
2007-07-11 14:25:00,216.9,217.09,216.78,216.79,51900.0,161.473,161.6144,161.3836,161.3911,51900.0
2007-07-11 14:30:00,216.8,216.84,216.28,216.39,74500.0,161.3985,161.4283,161.0114,161.0933,74500.0
2007-07-11 14:35:00,216.4,216.71,216.39,216.42,54600.0,161.1007,161.3315,161.0933,161.1156,54600.0
2007-07-11 14:40:00,216.42,216.49,215.89,216.13,68000.0,161.1156,161.1677,160.7211,160.8997,68000.0
2007-07-11 14:45:00,216.12,216.38,216.08,216.09,65100.0,160.8923,161.0859,160.8625,160.87,65100.0
2007-07-11 14:50:00,216.07,216.23,215.46,215.58,140900.0,160.8551,160.9742,160.401,160.4903,140900.0
2007-07-11 14:55:00,215.56,215.85,215.35,215.61,89300.0,160.4754,160.6913,160.3191,160.5126,89300.0
2007-07-11 15:00:00,215.6,215.7,215.37,215.57,89600.0,160.5052,160.5796,160.334,160.4828,89600.0
2007-07-11 15:05:00,215.57,215.9,215.46,215.79,101600.0,160.4828,160.7285,160.401,160.6466,101600.0
2007-07-11 15:10:00,215.75,215.9,215.6,215.73,77000.0,160.6168,160.7285,160.5052,160.602,77000.0
2007-07-11 15:15:00,215.72,215.9,215.54,215.85,50800.0,160.5945,160.7285,160.4605,160.6913,50800.0
2007-07-11 15:20:00,215.86,215.94,215.71,215.82,76600.0,160.6987,160.7583,160.5871,160.669,76600.0
2007-07-11 15:25:00,215.82,216.19,215.82,216.0,89100.0,160.669,160.9444,160.669,160.803,89100.0
2007-07-11 15:30:00,215.99,216.18,215.93,216.07,107500.0,160.7955,160.937,160.7509,160.8551,107500.0
2007-07-11 15:35:00,216.03,216.5,215.86,216.45,120100.0,160.8253,161.1752,160.6987,161.138,120100.0
2007-07-11 15:40:00,216.44,216.55,216.29,216.38,91100.0,161.1305,161.2124,161.0189,161.0859,91100.0
2007-07-11 15:45:00,216.38,216.55,216.29,216.38,95800.0,161.0859,161.2124,161.0189,161.0859,95800.0
2007-07-11 15:50:00,216.37,216.47,215.95,216.47,129300.0,161.0784,161.1529,160.7657,161.1529,129300.0
2007-07-11 15:55:00,216.47,216.74,216.39,216.62,156100.0,161.1529,161.3539,161.0933,161.2645,156100.0
2007-07-12 09:30:00,218.47,218.8,217.7,218.62,210500.0,162.6418,162.8874,162.0685,162.7534,210500.0
2007-07-12 09:35:00,218.62,218.72,217.99,218.16,262800.0,162.7534,162.8279,162.2844,162.411,262800.0
2007-07-12 09:40:00,218.13,218.25,217.78,218.03,176200.0,162.3887,162.478,162.1281,162.3142,176200.0
2007-07-12 09:45:00,218.02,218.99,218.02,218.83,138700.0,162.3068,163.0289,162.3068,162.9098,138700.0
2007-07-12 09:50:00,218.8,218.89,218.5,218.61,119000.0,162.8874,162.9544,162.6641,162.746,119000.0
2007-07-12 09:55:00,218.62,218.98,218.07,218.11,136000.0,162.7534,163.0214,162.344,162.3738,136000.0
2007-07-12 10:00:00,218.15,218.42,218.12,218.2,71600.0,162.4035,162.6046,162.3812,162.4408,71600.0
2007-07-12 10:05:00,218.2,218.21,217.71,217.75,105000.0,162.4408,162.4482,162.076,162.1058,105000.0
2007-07-12 10:10:00,217.75,218.14,217.74,218.02,73900.0,162.1058,162.3961,162.0983,162.3068,73900.0
2007-07-12 10:15:00,218.02,218.61,217.95,218.5,101200.0,162.3068,162.746,162.2547,162.6641,101200.0
2007-07-12 10:20:00,218.54,218.6,218.09,218.11,80400.0,162.6939,162.7386,162.3589,162.3738,80400.0
2007-07-12 10:25:00,218.11,218.16,217.99,218.14,68300.0,162.3738,162.411,162.2844,162.3961,68300.0
2007-07-12 10:30:00,218.16,218.4,218.14,218.35,70700.0,162.411,162.5897,162.3961,162.5524,70700.0
2007-07-12 10:35:00,218.37,218.45,218.18,218.36,77000.0,162.5673,162.6269,162.4259,162.5599,77000.0
2007-07-12 10:40:00,218.39,218.42,218.16,218.33,35000.0,162.5822,162.6046,162.411,162.5376,35000.0
2007-07-12 10:45:00,218.35,218.46,218.2,218.46,50500.0,162.5524,162.6343,162.4408,162.6343,50500.0
2007-07-12 10:50:00,218.46,219.39,218.46,219.23,166400.0,162.6343,163.3267,162.6343,163.2076,166400.0
2007-07-12 10:55:00,219.22,219.25,218.83,218.95,48800.0,163.2001,163.2225,162.9098,162.9991,48800.0
2007-07-12 11:00:00,218.93,219.0,218.78,218.9,94200.0,162.9842,163.0363,162.8726,162.9619,94200.0
2007-07-12 11:05:00,218.9,219.1,218.77,219.05,57700.0,162.9619,163.1108,162.8651,163.0736,57700.0
2007-07-12 11:10:00,219.06,219.07,218.56,218.6,54500.0,163.081,163.0885,162.7088,162.7386,54500.0
2007-07-12 11:15:00,218.6,219.0,218.58,218.77,50900.0,162.7386,163.0363,162.7237,162.8651,50900.0
2007-07-12 11:20:00,218.78,218.85,218.73,218.78,44000.0,162.8726,162.9247,162.8353,162.8726,44000.0
2007-07-12 11:25:00,218.76,219.1,218.61,218.75,74300.0,162.8577,163.1108,162.746,162.8502,74300.0
2007-07-12 11:30:00,218.7,219.2,216.72,219.15,70500.0,162.813,163.1852,161.339,163.148,70500.0
2007-07-12 11:35:00,219.14,219.4,219.07,219.36,97400.0,163.1406,163.3341,163.0885,163.3043,97400.0
2007-07-12 11:40:00,219.34,219.37,219.07,219.09,54000.0,163.2895,163.3118,163.0885,163.1033,54000.0
2007-07-12 11:45:00,219.11,219.4,219.09,219.39,48100.0,163.1182,163.3341,163.1033,163.3267,48100.0
2007-07-12 11:50:00,219.36,219.44,219.24,219.35,30000.0,163.3043,163.3639,163.215,163.2969,30000.0
2007-07-12 11:55:00,219.33,219.38,219.12,219.15,25400.0,163.282,163.3192,163.1257,163.148,25400.0
2007-07-12 12:00:00,219.15,219.69,219.11,219.49,74900.0,163.148,163.55,163.1182,163.4011,74900.0
2007-07-12 12:05:00,219.47,219.68,219.28,219.44,39700.0,163.3862,163.5426,163.2448,163.3639,39700.0
2007-07-12 12:10:00,219.41,219.9,219.39,219.85,47500.0,163.3416,163.7064,163.3267,163.6691,47500.0
2007-07-12 12:15:00,219.88,219.98,219.81,219.86,81000.0,163.6915,163.7659,163.6393,163.6766,81000.0
2007-07-12 12:20:00,219.85,219.9,219.74,219.74,37000.0,163.6691,163.7064,163.5872,163.5872,37000.0
2007-07-12 12:25:00,219.77,219.94,219.76,219.92,21000.0,163.6096,163.7361,163.6021,163.7212,21000.0
2007-07-12 12:30:00,219.92,219.96,219.73,219.79,30400.0,163.7212,163.751,163.5798,163.6245,30400.0
2007-07-12 12:35:00,219.81,219.84,219.38,219.42,51900.0,163.6393,163.6617,163.3192,163.349,51900.0
2007-07-12 12:40:00,219.41,219.85,219.4,219.59,64700.0,163.3416,163.6691,163.3341,163.4756,64700.0
2007-07-12 12:45:00,219.62,219.72,219.51,219.56,29200.0,163.4979,163.5723,163.416,163.4532,29200.0
2007-07-12 12:50:00,219.52,219.89,219.52,219.86,36000.0,163.4235,163.6989,163.4235,163.6766,36000.0
2007-07-12 12:55:00,219.85,219.91,219.71,219.75,30100.0,163.6691,163.7138,163.5649,163.5947,30100.0
2007-07-12 13:00:00,219.75,219.92,219.62,219.7,37400.0,163.5947,163.7212,163.4979,163.5575,37400.0
2007-07-12 13:05:00,219.67,219.71,219.44,219.44,39500.0,163.5351,163.5649,163.3639,163.3639,39500.0
2007-07-12 13:10:00,219.43,219.8,219.38,219.78,30500.0,163.3565,163.6319,163.3192,163.617,30500.0
2007-07-12 13:15:00,219.79,219.98,219.79,219.81,66600.0,163.6245,163.7659,163.6245,163.6393,66600.0
2007-07-12 13:20:00,219.81,219.85,219.68,219.68,20100.0,163.6393,163.6691,163.5426,163.5426,20100.0
2007-07-12 13:25:00,219.69,219.77,219.53,219.65,56200.0,163.55,163.6096,163.4309,163.5202,56200.0
2007-07-12 13:30:00,219.66,219.66,219.25,219.56,42300.0,163.5277,163.5277,163.2225,163.4532,42300.0
2007-07-12 13:35:00,219.58,219.59,219.4,219.56,19300.0,163.4681,163.4756,163.3341,163.4532,19300.0
2007-07-12 13:40:00,219.57,219.88,219.55,219.67,58000.0,163.4607,163.6915,163.4458,163.5351,58000.0
2007-07-12 13:45:00,219.66,219.7,219.54,219.65,24800.0,163.5277,163.5575,163.4383,163.5202,24800.0
2007-07-12 13:50:00,219.61,219.75,219.57,219.58,29700.0,163.4905,163.5947,163.4607,163.4681,29700.0
2007-07-12 13:55:00,219.58,219.68,219.43,219.46,12200.0,163.4681,163.5426,163.3565,163.3788,12200.0
2007-07-12 14:00:00,219.46,219.54,219.38,219.38,32900.0,163.3788,163.4383,163.3192,163.3192,32900.0
2007-07-12 14:05:00,219.38,219.38,219.07,219.13,56000.0,163.3192,163.3192,163.0885,163.1331,56000.0
2007-07-12 14:10:00,219.12,219.14,218.85,218.85,44600.0,163.1257,163.1406,162.9247,162.9247,44600.0
2007-07-12 14:15:00,218.85,218.97,218.61,218.7,59600.0,162.9247,163.014,162.746,162.813,59600.0
2007-07-12 14:20:00,218.69,218.96,218.65,218.93,47700.0,162.8056,163.0066,162.7758,162.9842,47700.0
2007-07-12 14:25:00,218.93,219.0,218.79,218.88,26500.0,162.9842,163.0363,162.88,162.947,26500.0
2007-07-12 14:30:00,218.88,219.3,218.85,219.25,45800.0,162.947,163.2597,162.9247,163.2225,45800.0
2007-07-12 14:35:00,219.26,219.26,218.74,218.83,58200.0,163.2299,163.2299,162.8428,162.9098,58200.0
2007-07-12 14:40:00,218.83,219.02,218.64,218.99,63600.0,162.9098,163.0512,162.7683,163.0289,63600.0
2007-07-12 14:45:00,218.99,219.11,218.8,218.96,41600.0,163.0289,163.1182,162.8874,163.0066,41600.0
2007-07-12 14:50:00,218.97,219.22,218.88,219.22,30200.0,163.014,163.2001,162.947,163.2001,30200.0
2007-07-12 14:55:00,219.19,219.47,219.16,219.16,57000.0,163.1778,163.3862,163.1555,163.1555,57000.0
2007-07-12 15:00:00,219.2,219.37,219.17,219.26,37000.0,163.1852,163.3118,163.1629,163.2299,37000.0
2007-07-12 15:05:00,219.24,219.56,219.21,219.27,58700.0,163.215,163.4532,163.1927,163.2373,58700.0
2007-07-12 15:10:00,219.26,219.48,219.16,219.35,39400.0,163.2299,163.3937,163.1555,163.2969,39400.0
2007-07-12 15:15:00,219.36,219.82,219.32,219.71,107300.0,163.3043,163.6468,163.2746,163.5649,107300.0
2007-07-12 15:20:00,219.72,219.98,219.36,219.97,131300.0,163.5723,163.7659,163.3043,163.7585,131300.0
2007-07-12 15:25:00,219.93,220.0,219.83,219.96,129100.0,163.7287,163.7808,163.6542,163.751,129100.0
2007-07-12 15:30:00,220.0,220.19,219.64,219.73,222000.0,163.7808,163.9222,163.5128,163.5798,222000.0
2007-07-12 15:35:00,219.75,220.24,219.48,220.02,175200.0,163.5947,163.9595,163.3937,163.7957,175200.0
2007-07-12 15:40:00,220.02,220.24,219.72,219.79,108600.0,163.7957,163.9595,163.5723,163.6245,108600.0
2007-07-12 15:45:00,219.79,220.05,219.74,219.88,110700.0,163.6245,163.818,163.5872,163.6915,110700.0
2007-07-12 15:50:00,219.91,219.96,219.7,219.7,139000.0,163.7138,163.751,163.5575,163.5575,139000.0
2007-07-12 15:55:00,219.7,220.18,219.37,220.18,203900.0,163.5575,163.9148,163.3118,163.9148,203900.0
2007-07-13 09:30:00,220.06,220.29,219.2,219.94,167600.0,163.8255,163.9967,163.1852,163.7361,167600.0
2007-07-13 09:35:00,219.96,220.66,219.62,220.65,105700.0,163.751,164.2721,163.4979,164.2647,105700.0
2007-07-13 09:40:00,220.66,221.48,220.38,221.25,156200.0,164.2721,164.8826,164.0637,164.7114,156200.0
2007-07-13 09:45:00,221.25,222.15,221.13,222.14,184000.0,164.7114,165.3814,164.622,165.3739,184000.0
2007-07-13 09:50:00,222.14,222.15,221.33,221.38,147500.0,165.3739,165.3814,164.7709,164.8081,147500.0
2007-07-13 09:55:00,221.38,221.42,220.73,221.06,112600.0,164.8081,164.8379,164.3243,164.5699,112600.0
2007-07-13 10:00:00,221.08,221.71,221.08,221.43,173900.0,164.5848,165.0538,164.5848,164.8454,173900.0
2007-07-13 10:05:00,221.48,222.0,221.37,221.66,124600.0,164.8826,165.2697,164.8007,165.0166,124600.0
2007-07-13 10:10:00,221.66,222.33,221.4,222.32,193800.0,165.0166,165.5154,164.823,165.5079,193800.0
2007-07-13 10:15:00,222.32,222.73,222.19,222.27,198000.0,165.5079,165.8132,165.4112,165.4707,198000.0
2007-07-13 10:20:00,222.27,222.62,221.97,222.1,82300.0,165.4707,165.7313,165.2474,165.3442,82300.0
2007-07-13 10:25:00,222.13,222.35,221.77,221.86,93400.0,165.3665,165.5303,165.0985,165.1655,93400.0
2007-07-13 10:30:00,221.86,222.3,221.84,222.12,84000.0,165.1655,165.4931,165.1506,165.359,84000.0
2007-07-13 10:35:00,222.11,222.17,221.21,221.36,114400.0,165.3516,165.3963,164.6816,164.7933,114400.0
2007-07-13 10:40:00,221.4,222.11,221.26,221.61,153700.0,164.823,165.3516,164.7188,164.9794,153700.0
2007-07-13 10:45:00,221.62,222.49,221.56,222.49,117200.0,164.9868,165.6345,164.9422,165.6345,117200.0
2007-07-13 10:50:00,222.49,222.5,222.21,222.31,76100.0,165.6345,165.6419,165.426,165.5005,76100.0
2007-07-13 10:55:00,222.31,222.55,222.2,222.41,111000.0,165.5005,165.6792,165.4186,165.5749,111000.0
2007-07-13 11:00:00,222.41,222.56,222.32,222.45,65900.0,165.5749,165.6866,165.5079,165.6047,65900.0
2007-07-13 11:05:00,222.46,222.66,222.33,222.51,84500.0,165.6122,165.7611,165.5154,165.6494,84500.0
2007-07-13 11:10:00,222.51,222.52,222.1,222.13,51500.0,165.6494,165.6568,165.3442,165.3665,51500.0
2007-07-13 11:15:00,222.13,222.23,221.7,222.0,115400.0,165.3665,165.4409,165.0464,165.2697,115400.0
2007-07-13 11:20:00,221.98,222.25,221.95,222.04,67300.0,165.2548,165.4558,165.2325,165.2995,67300.0
2007-07-13 11:25:00,222.07,222.32,222.03,222.15,59300.0,165.3218,165.5079,165.292,165.3814,59300.0
2007-07-13 11:30:00,222.18,222.48,221.98,222.48,89000.0,165.4037,165.6271,165.2548,165.6271,89000.0
2007-07-13 11:35:00,222.45,222.5,222.33,222.42,66000.0,165.6047,165.6419,165.5154,165.5824,66000.0
2007-07-13 11:40:00,222.44,222.58,222.41,222.48,79900.0,165.5973,165.7015,165.5749,165.6271,79900.0
2007-07-13 11:45:00,222.48,222.82,222.45,222.7,96300.0,165.6271,165.8802,165.6047,165.7908,96300.0
2007-07-13 11:50:00,222.7,222.7,222.28,222.51,49200.0,165.7908,165.7908,165.4782,165.6494,49200.0
2007-07-13 11:55:00,222.49,222.49,221.75,221.98,75200.0,165.6345,165.6345,165.0836,165.2548,75200.0
2007-07-13 12:00:00,221.96,222.07,221.65,221.67,56600.0,165.2399,165.3218,165.0092,165.024,56600.0
2007-07-13 12:05:00,221.69,222.0,221.59,221.77,40900.0,165.0389,165.2697,164.9645,165.0985,40900.0
2007-07-13 12:10:00,221.79,222.07,221.73,221.98,20900.0,165.1134,165.3218,165.0687,165.2548,20900.0
2007-07-13 12:15:00,222.0,222.13,221.89,221.95,27700.0,165.2697,165.3665,165.1878,165.2325,27700.0
2007-07-13 12:20:00,221.93,222.02,221.83,222.0,31600.0,165.2176,165.2846,165.1432,165.2697,31600.0
2007-07-13 12:25:00,221.99,222.12,221.94,222.05,16700.0,165.2623,165.359,165.225,165.3069,16700.0
2007-07-13 12:30:00,222.01,222.03,221.77,221.8,12900.0,165.2772,165.292,165.0985,165.1208,12900.0
2007-07-13 12:35:00,221.8,221.82,221.5,221.73,50100.0,165.1208,165.1357,164.8975,165.0687,50100.0
2007-07-13 12:40:00,221.7,221.94,221.61,221.66,49300.0,165.0464,165.225,164.9794,165.0166,49300.0
2007-07-13 12:45:00,221.62,221.65,221.51,221.65,18900.0,164.9868,165.0092,164.9049,165.0092,18900.0
2007-07-13 12:50:00,221.64,221.97,221.64,221.83,33900.0,165.0017,165.2474,165.0017,165.1432,33900.0
2007-07-13 12:55:00,221.84,222.13,221.84,221.86,23800.0,165.1506,165.3665,165.1506,165.1655,23800.0
2007-07-13 13:00:00,221.85,222.0,221.67,221.67,24700.0,165.158,165.2697,165.024,165.024,24700.0
2007-07-13 13:05:00,221.68,221.76,221.52,221.58,27900.0,165.0315,165.091,164.9124,164.957,27900.0
2007-07-13 13:10:00,221.59,221.68,221.53,221.68,16200.0,164.9645,165.0315,164.9198,165.0315,16200.0
2007-07-13 13:15:00,221.68,221.96,221.68,221.84,27200.0,165.0315,165.2399,165.0315,165.1506,27200.0
2007-07-13 13:20:00,221.87,222.12,221.79,222.04,18800.0,165.1729,165.359,165.1134,165.2995,18800.0
2007-07-13 13:25:00,222.05,222.07,221.84,221.97,33300.0,165.3069,165.3218,165.1506,165.2474,33300.0
2007-07-13 13:30:00,221.91,222.07,221.81,222.01,11000.0,165.2027,165.3218,165.1283,165.2772,11000.0
2007-07-13 13:35:00,222.01,222.24,222.0,222.19,47100.0,165.2772,165.4484,165.2697,165.4112,47100.0
2007-07-13 13:40:00,222.19,222.22,221.98,222.12,25200.0,165.4112,165.4335,165.2548,165.359,25200.0
2007-07-13 13:45:00,222.12,222.27,222.06,222.19,33200.0,165.359,165.4707,165.3144,165.4112,33200.0
2007-07-13 13:50:00,222.21,222.36,222.06,222.06,45300.0,165.426,165.5377,165.3144,165.3144,45300.0
2007-07-13 13:55:00,222.07,222.13,221.97,222.0,16100.0,165.3218,165.3665,165.2474,165.2697,16100.0
2007-07-13 14:00:00,222.0,222.19,221.97,222.16,15400.0,165.2697,165.4112,165.2474,165.3888,15400.0
2007-07-13 14:05:00,222.2,222.37,222.17,222.33,29800.0,165.4186,165.5452,165.3963,165.5154,29800.0
2007-07-13 14:10:00,222.27,222.33,222.1,222.13,80300.0,165.4707,165.5154,165.3442,165.3665,80300.0
2007-07-13 14:15:00,222.12,222.25,221.97,222.14,41100.0,165.359,165.4558,165.2474,165.3739,41100.0
2007-07-13 14:20:00,222.13,222.3,222.08,222.2,28700.0,165.3665,165.4931,165.3293,165.4186,28700.0
2007-07-13 14:25:00,222.2,222.25,222.04,222.12,33600.0,165.4186,165.4558,165.2995,165.359,33600.0
2007-07-13 14:30:00,222.17,222.22,222.0,222.14,33800.0,165.3963,165.4335,165.2697,165.3739,33800.0
2007-07-13 14:35:00,222.16,222.25,222.05,222.1,35900.0,165.3888,165.4558,165.3069,165.3442,35900.0
2007-07-13 14:40:00,222.13,222.37,222.04,222.32,57300.0,165.3665,165.5452,165.2995,165.5079,57300.0
2007-07-13 14:45:00,222.3,222.48,222.3,222.45,44100.0,165.4931,165.6271,165.4931,165.6047,44100.0
2007-07-13 14:50:00,222.45,222.63,222.35,222.45,75500.0,165.6047,165.7387,165.5303,165.6047,75500.0
2007-07-13 14:55:00,222.42,222.56,222.37,222.55,24700.0,165.5824,165.6866,165.5452,165.6792,24700.0
2007-07-13 15:00:00,222.51,222.55,222.37,222.41,32400.0,165.6494,165.6792,165.5452,165.5749,32400.0
2007-07-13 15:05:00,222.42,222.48,222.29,222.35,65300.0,165.5824,165.6271,165.4856,165.5303,65300.0
2007-07-13 15:10:00,222.36,222.41,221.93,222.13,85000.0,165.5377,165.5749,165.2176,165.3665,85000.0
2007-07-13 15:15:00,222.08,222.21,221.98,222.05,30100.0,165.3293,165.426,165.2548,165.3069,30100.0
2007-07-13 15:20:00,222.08,222.18,221.86,222.05,61400.0,165.3293,165.4037,165.1655,165.3069,61400.0
2007-07-13 15:25:00,222.05,222.24,221.92,222.18,89300.0,165.3069,165.4484,165.2102,165.4037,89300.0
2007-07-13 15:30:00,222.17,222.38,222.08,222.27,92900.0,165.3963,165.5526,165.3293,165.4707,92900.0
2007-07-13 15:35:00,222.3,222.51,222.2,222.31,88200.0,165.4931,165.6494,165.4186,165.5005,88200.0
2007-07-13 15:40:00,222.31,222.5,222.2,222.5,111400.0,165.5005,165.6419,165.4186,165.6419,111400.0
2007-07-13 15:45:00,222.5,222.5,222.08,222.31,105500.0,165.6419,165.6419,165.3293,165.5005,105500.0
2007-07-13 15:50:00,222.29,222.36,222.08,222.27,87100.0,165.4856,165.5377,165.3293,165.4707,87100.0
2007-07-13 15:55:00,222.23,222.24,221.83,221.87,121500.0,165.4409,165.4484,165.1432,165.1729,121500.0
2007-07-16 09:30:00,221.87,222.15,221.38,221.68,101400.0,165.1729,165.3814,164.8081,165.0315,101400.0
2007-07-16 09:35:00,221.77,222.29,221.51,221.51,58500.0,165.0985,165.4856,164.9049,164.9049,58500.0
2007-07-16 09:40:00,221.52,223.06,221.51,223.0,136200.0,164.9124,166.0588,164.9049,166.0142,136200.0
2007-07-16 09:45:00,223.03,223.21,222.75,222.94,106900.0,166.0365,166.1705,165.8281,165.9695,106900.0
2007-07-16 09:50:00,222.95,223.19,222.43,222.51,90100.0,165.9769,166.1556,165.5898,165.6494,90100.0
2007-07-16 09:55:00,222.44,222.9,222.24,222.42,100100.0,165.5973,165.9397,165.4484,165.5824,100100.0
2007-07-16 10:00:00,222.39,222.46,221.56,222.08,92700.0,165.5601,165.6122,164.9422,165.3293,92700.0
2007-07-16 10:05:00,222.08,222.41,221.83,222.4,75000.0,165.3293,165.5749,165.1432,165.5675,75000.0
2007-07-16 10:10:00,222.41,222.56,222.08,222.55,53800.0,165.5749,165.6866,165.3293,165.6792,53800.0
2007-07-16 10:15:00,222.57,222.7,222.41,222.6,73000.0,165.6941,165.7908,165.5749,165.7164,73000.0
2007-07-16 10:20:00,222.6,222.76,222.48,222.52,50800.0,165.7164,165.8355,165.6271,165.6568,50800.0
2007-07-16 10:25:00,222.55,222.84,222.46,222.76,61600.0,165.6792,165.8951,165.6122,165.8355,61600.0
2007-07-16 10:30:00,222.77,222.81,222.57,222.63,39900.0,165.8429,165.8727,165.6941,165.7387,39900.0
2007-07-16 10:35:00,222.63,222.66,222.38,222.43,30900.0,165.7387,165.7611,165.5526,165.5898,30900.0
2007-07-16 10:40:00,222.43,222.51,222.25,222.3,59900.0,165.5898,165.6494,165.4558,165.4931,59900.0
2007-07-16 10:45:00,222.34,222.34,222.07,222.19,52100.0,165.5228,165.5228,165.3218,165.4112,52100.0
2007-07-16 10:50:00,222.19,222.27,222.04,222.15,56600.0,165.4112,165.4707,165.2995,165.3814,56600.0
2007-07-16 10:55:00,222.2,222.49,222.14,222.45,64500.0,165.4186,165.6345,165.3739,165.6047,64500.0
2007-07-16 11:00:00,222.45,222.5,222.0,222.46,59600.0,165.6047,165.6419,165.2697,165.6122,59600.0
2007-07-16 11:05:00,222.46,222.57,222.3,222.44,47600.0,165.6122,165.6941,165.4931,165.5973,47600.0
2007-07-16 11:10:00,222.44,222.57,222.34,222.37,30600.0,165.5973,165.6941,165.5228,165.5452,30600.0
2007-07-16 11:15:00,222.37,222.6,222.34,222.6,31500.0,165.5452,165.7164,165.5228,165.7164,31500.0
2007-07-16 11:20:00,222.56,222.82,222.55,222.66,45600.0,165.6866,165.8802,165.6792,165.7611,45600.0
2007-07-16 11:25:00,222.66,222.82,222.55,222.79,38600.0,165.7611,165.8802,165.6792,165.8578,38600.0
2007-07-16 11:30:00,222.78,223.0,222.7,222.86,60800.0,165.8504,166.0142,165.7908,165.9099,60800.0
2007-07-16 11:35:00,222.83,223.34,222.73,223.05,83300.0,165.8876,166.2673,165.8132,166.0514,83300.0
2007-07-16 11:40:00,223.05,223.09,222.87,222.94,25400.0,166.0514,166.0812,165.9174,165.9695,25400.0
2007-07-16 11:45:00,222.95,223.04,222.83,222.92,41800.0,165.9769,166.0439,165.8876,165.9546,41800.0
2007-07-16 11:50:00,222.93,223.45,222.91,223.44,63000.0,165.9621,166.3492,165.9472,166.3417,63000.0
2007-07-16 11:55:00,223.44,223.44,223.26,223.29,40800.0,166.3417,166.3417,166.2077,166.2301,40800.0
2007-07-16 12:00:00,223.32,223.36,223.13,223.26,35200.0,166.2524,166.2822,166.111,166.2077,35200.0
2007-07-16 12:05:00,223.26,223.29,223.09,223.1,25400.0,166.2077,166.2301,166.0812,166.0886,25400.0
2007-07-16 12:10:00,223.11,223.18,223.03,223.11,24300.0,166.0961,166.1482,166.0365,166.0961,24300.0
2007-07-16 12:15:00,223.1,223.1,222.28,222.28,91200.0,166.0886,166.0886,165.4782,165.4782,91200.0
2007-07-16 12:20:00,222.29,222.43,222.18,222.36,32500.0,165.4856,165.5898,165.4037,165.5377,32500.0
2007-07-16 12:25:00,222.4,222.41,222.21,222.34,24400.0,165.5675,165.5749,165.426,165.5228,24400.0
2007-07-16 12:30:00,222.39,222.59,222.36,222.53,26400.0,165.5601,165.7089,165.5377,165.6643,26400.0
2007-07-16 12:35:00,222.54,222.6,222.46,222.53,26400.0,165.6717,165.7164,165.6122,165.6643,26400.0
2007-07-16 12:40:00,222.53,222.54,222.22,222.33,28400.0,165.6643,165.6717,165.4335,165.5154,28400.0
2007-07-16 12:45:00,222.29,222.45,222.26,222.34,39100.0,165.4856,165.6047,165.4633,165.5228,39100.0
2007-07-16 12:50:00,222.36,222.45,222.3,222.33,43100.0,165.5377,165.6047,165.4931,165.5154,43100.0
2007-07-16 12:55:00,222.32,222.4,222.27,222.4,27100.0,165.5079,165.5675,165.4707,165.5675,27100.0
2007-07-16 13:00:00,222.4,222.61,222.39,222.61,26100.0,165.5675,165.7238,165.5601,165.7238,26100.0
2007-07-16 13:05:00,222.6,222.66,221.92,221.92,61200.0,165.7164,165.7611,165.2102,165.2102,61200.0
2007-07-16 13:10:00,221.93,222.02,221.75,221.8,73100.0,165.2176,165.2846,165.0836,165.1208,73100.0
2007-07-16 13:15:00,221.8,221.93,221.39,221.39,74200.0,165.1208,165.2176,164.8156,164.8156,74200.0
2007-07-16 13:20:00,221.4,221.51,221.26,221.51,64100.0,164.823,164.9049,164.7188,164.9049,64100.0
2007-07-16 13:25:00,221.53,221.62,221.37,221.53,56200.0,164.9198,164.9868,164.8007,164.9198,56200.0
2007-07-16 13:30:00,221.53,221.56,221.21,221.26,60000.0,164.9198,164.9422,164.6816,164.7188,60000.0
2007-07-16 13:35:00,221.26,221.26,220.62,220.85,113800.0,164.7188,164.7188,164.2424,164.4136,113800.0
2007-07-16 13:40:00,220.87,221.1,220.7,221.1,49700.0,164.4285,164.5997,164.3019,164.5997,49700.0
2007-07-16 13:45:00,221.08,221.35,221.08,221.3,37300.0,164.5848,164.7858,164.5848,164.7486,37300.0
2007-07-16 13:50:00,221.23,221.23,220.71,220.74,50400.0,164.6965,164.6965,164.3094,164.3317,50400.0
2007-07-16 13:55:00,220.72,220.92,220.14,220.71,87000.0,164.3168,164.4657,163.885,164.3094,87000.0
2007-07-16 14:00:00,220.72,220.72,219.84,220.02,92300.0,164.3168,164.3168,163.6617,163.7957,92300.0
2007-07-16 14:05:00,220.02,220.25,219.93,220.25,69400.0,163.7957,163.9669,163.7287,163.9669,69400.0
2007-07-16 14:10:00,220.25,220.33,219.93,219.93,56000.0,163.9669,164.0265,163.7287,163.7287,56000.0
2007-07-16 14:15:00,219.97,220.03,219.46,219.51,50100.0,163.7585,163.8031,163.3788,163.416,50100.0
2007-07-16 14:20:00,219.63,219.96,219.54,219.95,59400.0,163.5053,163.751,163.4383,163.7436,59400.0
2007-07-16 14:25:00,219.97,220.06,219.78,219.88,92800.0,163.7585,163.8255,163.617,163.6915,92800.0
2007-07-16 14:30:00,219.92,220.01,219.81,219.91,36100.0,163.7212,163.7882,163.6393,163.7138,36100.0
2007-07-16 14:35:00,219.91,220.05,219.8,219.82,44800.0,163.7138,163.818,163.6319,163.6468,44800.0
2007-07-16 14:40:00,219.82,220.62,219.8,220.35,76100.0,163.6468,164.2424,163.6319,164.0414,76100.0
2007-07-16 14:45:00,220.36,220.55,220.0,220.39,59200.0,164.0488,164.1902,163.7808,164.0711,59200.0
2007-07-16 14:50:00,220.39,220.39,220.1,220.17,43100.0,164.0711,164.0711,163.8552,163.9074,43100.0
2007-07-16 14:55:00,220.17,220.4,220.17,220.37,23600.0,163.9074,164.0786,163.9074,164.0562,23600.0
2007-07-16 15:00:00,220.4,220.4,220.16,220.24,36700.0,164.0786,164.0786,163.8999,163.9595,36700.0
2007-07-16 15:05:00,220.23,220.69,220.08,220.65,69600.0,163.952,164.2945,163.8404,164.2647,69600.0
2007-07-16 15:10:00,220.66,220.69,220.25,220.6,41300.0,164.2721,164.2945,163.9669,164.2275,41300.0
2007-07-16 15:15:00,220.53,220.96,220.53,220.87,66500.0,164.1754,164.4955,164.1754,164.4285,66500.0
2007-07-16 15:20:00,220.85,221.19,220.82,220.95,59000.0,164.4136,164.6667,164.3913,164.488,59000.0
2007-07-16 15:25:00,220.9,221.04,220.62,220.74,56500.0,164.4508,164.555,164.2424,164.3317,56500.0
2007-07-16 15:30:00,220.7,220.75,220.41,220.73,46300.0,164.3019,164.3391,164.086,164.3243,46300.0
2007-07-16 15:35:00,220.72,220.87,220.52,220.6,109100.0,164.3168,164.4285,164.1679,164.2275,109100.0
2007-07-16 15:40:00,220.62,220.67,220.37,220.53,112000.0,164.2424,164.2796,164.0562,164.1754,112000.0
2007-07-16 15:45:00,220.53,220.73,220.45,220.68,62500.0,164.1754,164.3243,164.1158,164.287,62500.0
2007-07-16 15:50:00,220.7,220.87,220.54,220.72,71400.0,164.3019,164.4285,164.1828,164.3168,71400.0
2007-07-16 15:55:00,220.69,220.76,220.52,220.61,91800.0,164.2945,164.3466,164.1679,164.2349,91800.0
2007-07-17 09:30:00,221.74,221.74,220.46,220.58,206600.0,165.0762,165.0762,164.1232,164.2126,206600.0
2007-07-17 09:35:00,220.59,221.67,220.47,221.58,127600.0,164.22,165.024,164.1307,164.957,127600.0
2007-07-17 09:40:00,221.59,222.12,221.46,221.99,147700.0,164.9645,165.359,164.8677,165.2623,147700.0
2007-07-17 09:45:00,222.0,222.1,221.26,221.54,144300.0,165.2697,165.3442,164.7188,164.9273,144300.0
2007-07-17 09:50:00,221.59,221.77,221.22,221.43,77000.0,164.9645,165.0985,164.689,164.8454,77000.0
2007-07-17 09:55:00,221.45,221.71,221.0,221.07,81300.0,164.8603,165.0538,164.5253,164.5774,81300.0
2007-07-17 10:00:00,221.06,221.14,220.18,220.43,187600.0,164.5699,164.6295,163.9148,164.1009,187600.0
2007-07-17 10:05:00,220.43,220.76,220.02,220.36,114000.0,164.1009,164.3466,163.7957,164.0488,114000.0
2007-07-17 10:10:00,220.36,220.37,219.5,219.55,143500.0,164.0488,164.0562,163.4086,163.4458,143500.0
2007-07-17 10:15:00,219.54,219.6,219.01,219.5,123100.0,163.4383,163.483,163.0438,163.4086,123100.0
2007-07-17 10:20:00,219.49,219.6,219.16,219.55,104600.0,163.4011,163.483,163.1555,163.4458,104600.0
2007-07-17 10:25:00,219.55,220.19,219.39,220.13,197000.0,163.4458,163.9222,163.3267,163.8776,197000.0
2007-07-17 10:30:00,220.12,220.46,219.97,220.29,135700.0,163.8701,164.1232,163.7585,163.9967,135700.0
2007-07-17 10:35:00,220.26,220.39,219.59,219.78,131700.0,163.9744,164.0711,163.4756,163.617,131700.0
2007-07-17 10:40:00,219.78,220.05,219.78,220.04,52900.0,163.617,163.818,163.617,163.8106,52900.0
2007-07-17 10:45:00,220.05,220.25,219.84,219.92,71300.0,163.818,163.9669,163.6617,163.7212,71300.0
2007-07-17 10:50:00,219.87,220.07,219.65,220.04,50400.0,163.684,163.8329,163.5202,163.8106,50400.0
2007-07-17 10:55:00,220.04,220.08,219.4,219.48,62400.0,163.8106,163.8404,163.3341,163.3937,62400.0
2007-07-17 11:00:00,219.48,219.65,219.0,219.59,118600.0,163.3937,163.5202,163.0363,163.4756,118600.0
2007-07-17 11:05:00,219.55,220.09,219.51,220.03,75000.0,163.4458,163.8478,163.416,163.8031,75000.0
2007-07-17 11:10:00,220.01,220.21,219.46,219.5,100300.0,163.7882,163.9371,163.3788,163.4086,100300.0
2007-07-17 11:15:00,219.48,219.77,219.03,219.7,85800.0,163.3937,163.6096,163.0587,163.5575,85800.0
2007-07-17 11:20:00,219.68,219.83,219.35,219.63,73300.0,163.5426,163.6542,163.2969,163.5053,73300.0
2007-07-17 11:25:00,219.58,220.01,219.47,219.9,51200.0,163.4681,163.7882,163.3862,163.7064,51200.0
2007-07-17 11:30:00,219.85,220.2,219.8,220.06,52900.0,163.6691,163.9297,163.6319,163.8255,52900.0
2007-07-17 11:35:00,220.1,220.3,219.94,220.11,33900.0,163.8552,164.0041,163.7361,163.8627,33900.0
2007-07-17 11:40:00,220.06,220.21,219.93,220.08,30300.0,163.8255,163.9371,163.7287,163.8404,30300.0
2007-07-17 11:45:00,220.04,220.06,219.8,219.89,28200.0,163.8106,163.8255,163.6319,163.6989,28200.0
2007-07-17 11:50:00,219.9,219.9,219.63,219.78,34500.0,163.7064,163.7064,163.5053,163.617,34500.0
2007-07-17 11:55:00,219.8,219.9,219.66,219.9,29800.0,163.6319,163.7064,163.5277,163.7064,29800.0
2007-07-17 12:00:00,219.93,220.1,219.73,219.76,52500.0,163.7287,163.8552,163.5798,163.6021,52500.0
2007-07-17 12:05:00,219.79,220.01,219.74,219.82,39700.0,163.6245,163.7882,163.5872,163.6468,39700.0
2007-07-17 12:10:00,219.85,219.9,219.35,219.35,59300.0,163.6691,163.7064,163.2969,163.2969,59300.0
2007-07-17 12:15:00,219.31,219.46,219.15,219.26,55300.0,163.2671,163.3788,163.148,163.2299,55300.0
2007-07-17 12:20:00,219.26,219.38,219.11,219.23,41900.0,163.2299,163.3192,163.1182,163.2076,41900.0
2007-07-17 12:25:00,219.28,219.34,219.06,219.15,50500.0,163.2448,163.2895,163.081,163.148,50500.0
2007-07-17 12:30:00,219.12,219.14,218.66,218.85,78700.0,163.1257,163.1406,162.7832,162.9247,78700.0
2007-07-17 12:35:00,218.88,218.95,218.65,218.94,58000.0,162.947,162.9991,162.7758,162.9917,58000.0
2007-07-17 12:40:00,218.89,219.26,218.89,219.2,58200.0,162.9544,163.2299,162.9544,163.1852,58200.0
2007-07-17 12:45:00,219.23,219.23,218.83,218.98,50200.0,163.2076,163.2076,162.9098,163.0214,50200.0
2007-07-17 12:50:00,218.98,219.11,218.77,219.11,52900.0,163.0214,163.1182,162.8651,163.1182,52900.0
2007-07-17 12:55:00,219.09,219.1,218.65,218.8,43400.0,163.1033,163.1108,162.7758,162.8874,43400.0
2007-07-17 13:00:00,218.75,219.14,218.65,219.13,81400.0,162.8502,163.1406,162.7758,163.1331,81400.0
2007-07-17 13:05:00,219.1,219.25,218.96,219.15,63000.0,163.1108,163.2225,163.0066,163.148,63000.0
2007-07-17 13:10:00,219.15,219.29,219.01,219.28,36200.0,163.148,163.2522,163.0438,163.2448,36200.0
2007-07-17 13:15:00,219.25,219.43,219.21,219.43,44300.0,163.2225,163.3565,163.1927,163.3565,44300.0
2007-07-17 13:20:00,219.37,219.41,218.93,219.0,47800.0,163.3118,163.3416,162.9842,163.0363,47800.0
2007-07-17 13:25:00,219.02,219.19,218.81,218.99,40400.0,163.0512,163.1778,162.8949,163.0289,40400.0
2007-07-17 13:30:00,218.98,219.09,218.79,219.09,15800.0,163.0214,163.1033,162.88,163.1033,15800.0
2007-07-17 13:35:00,219.1,219.41,219.05,219.4,52100.0,163.1108,163.3416,163.0736,163.3341,52100.0
2007-07-17 13:40:00,219.41,219.41,219.0,219.25,77000.0,163.3416,163.3416,163.0363,163.2225,77000.0
2007-07-17 13:45:00,219.26,219.34,219.09,219.3,31300.0,163.2299,163.2895,163.1033,163.2597,31300.0
2007-07-17 13:50:00,219.3,219.71,219.15,219.5,64800.0,163.2597,163.5649,163.148,163.4086,64800.0
2007-07-17 13:55:00,219.48,219.48,219.07,219.35,48600.0,163.3937,163.3937,163.0885,163.2969,48600.0
2007-07-17 14:00:00,219.34,219.62,219.2,219.5,45900.0,163.2895,163.4979,163.1852,163.4086,45900.0
2007-07-17 14:05:00,219.54,219.68,219.52,219.54,29900.0,163.4383,163.5426,163.4235,163.4383,29900.0
2007-07-17 14:10:00,219.52,219.75,219.49,219.72,39800.0,163.4235,163.5947,163.4011,163.5723,39800.0
2007-07-17 14:15:00,219.73,219.81,219.56,219.72,31100.0,163.5798,163.6393,163.4532,163.5723,31100.0
2007-07-17 14:20:00,219.7,219.86,219.6,219.75,37600.0,163.5575,163.6766,163.483,163.5947,37600.0
2007-07-17 14:25:00,219.73,219.83,219.68,219.83,30200.0,163.5798,163.6542,163.5426,163.6542,30200.0
2007-07-17 14:30:00,219.83,219.94,219.77,219.91,47300.0,163.6542,163.7361,163.6096,163.7138,47300.0
2007-07-17 14:35:00,219.91,219.97,219.83,219.95,54900.0,163.7138,163.7585,163.6542,163.7436,54900.0
2007-07-17 14:40:00,219.95,220.0,219.78,219.83,40400.0,163.7436,163.7808,163.617,163.6542,40400.0
2007-07-17 14:45:00,219.84,219.92,219.69,219.73,39300.0,163.6617,163.7212,163.55,163.5798,39300.0
2007-07-17 14:50:00,219.74,219.79,219.64,219.7,35600.0,163.5872,163.6245,163.5128,163.5575,35600.0
2007-07-17 14:55:00,219.7,220.0,219.58,219.98,54900.0,163.5575,163.7808,163.4681,163.7659,54900.0
2007-07-17 15:00:00,219.94,219.94,219.79,219.79,32800.0,163.7361,163.7361,163.6245,163.6245,32800.0
2007-07-17 15:05:00,219.81,219.9,219.71,219.84,25600.0,163.6393,163.7064,163.5649,163.6617,25600.0
2007-07-17 15:10:00,219.83,219.98,219.77,219.91,38000.0,163.6542,163.7659,163.6096,163.7138,38000.0
2007-07-17 15:15:00,219.91,220.0,219.85,219.86,77600.0,163.7138,163.7808,163.6691,163.6766,77600.0
2007-07-17 15:20:00,219.88,219.9,219.51,219.78,85300.0,163.6915,163.7064,163.416,163.617,85300.0
2007-07-17 15:25:00,219.78,219.93,219.64,219.88,81400.0,163.617,163.7287,163.5128,163.6915,81400.0
2007-07-17 15:30:00,219.84,219.94,219.72,219.8,62000.0,163.6617,163.7361,163.5723,163.6319,62000.0
2007-07-17 15:35:00,219.77,219.85,219.62,219.75,99100.0,163.6096,163.6691,163.4979,163.5947,99100.0
2007-07-17 15:40:00,219.73,219.8,219.56,219.72,99800.0,163.5798,163.6319,163.4532,163.5723,99800.0
2007-07-17 15:45:00,219.7,219.88,219.65,219.84,54600.0,163.5575,163.6915,163.5202,163.6617,54600.0
2007-07-17 15:50:00,219.83,219.84,219.55,219.62,96100.0,163.6542,163.6617,163.4458,163.4979,96100.0
2007-07-17 15:55:00,219.62,219.83,219.61,219.67,78900.0,163.4979,163.6542,163.4905,163.5351,78900.0
2007-07-18 09:30:00,216.03,216.5,215.42,216.29,386500.0,160.8253,161.1752,160.3712,161.0189,386500.0
2007-07-18 09:35:00,216.23,216.8,215.88,216.73,226800.0,160.9742,161.3985,160.7136,161.3464,226800.0
2007-07-18 09:40:00,216.77,218.04,216.63,217.08,288500.0,161.3762,162.3217,161.272,161.607,288500.0
2007-07-18 09:45:00,216.8,218.39,216.8,217.73,243900.0,161.3985,162.5822,161.3985,162.0909,243900.0
2007-07-18 09:50:00,217.76,218.0,217.31,217.39,166600.0,162.1132,162.2919,161.7782,161.8378,166600.0
2007-07-18 09:55:00,217.34,218.0,217.06,217.78,135200.0,161.8005,162.2919,161.5921,162.1281,135200.0
2007-07-18 10:00:00,217.82,218.52,217.38,217.46,232600.0,162.1579,162.679,161.8303,161.8899,232600.0
2007-07-18 10:05:00,217.46,217.88,217.09,217.45,157300.0,161.8899,162.2025,161.6144,161.8824,157300.0
2007-07-18 10:10:00,217.45,217.66,216.8,217.3,198800.0,161.8824,162.0388,161.3985,161.7708,198800.0
2007-07-18 10:15:00,217.36,217.36,216.59,216.71,145600.0,161.8154,161.8154,161.2422,161.3315,145600.0
2007-07-18 10:20:00,216.77,217.0,216.51,216.66,111000.0,161.3762,161.5474,161.1826,161.2943,111000.0
2007-07-18 10:25:00,216.7,217.52,216.61,217.01,130600.0,161.3241,161.9345,161.2571,161.5549,130600.0
2007-07-18 10:30:00,216.99,217.02,216.39,216.48,107700.0,161.54,161.5623,161.0933,161.1603,107700.0
2007-07-18 10:35:00,216.46,216.65,216.34,216.48,100000.0,161.1454,161.2869,161.0561,161.1603,100000.0
2007-07-18 10:40:00,216.46,216.68,216.4,216.44,92600.0,161.1454,161.3092,161.1007,161.1305,92600.0
2007-07-18 10:45:00,216.43,216.43,215.07,215.31,238600.0,161.1231,161.1231,160.1106,160.2893,238600.0
2007-07-18 10:50:00,215.3,215.76,215.05,215.22,218400.0,160.2818,160.6243,160.0957,160.2223,218400.0
2007-07-18 10:55:00,215.21,215.68,215.19,215.65,160800.0,160.2148,160.5647,160.2,160.5424,160800.0
2007-07-18 11:00:00,215.59,215.65,215.37,215.64,79500.0,160.4977,160.5424,160.334,160.535,79500.0
2007-07-18 11:05:00,215.64,215.74,215.41,215.6,146600.0,160.535,160.6094,160.3637,160.5052,146600.0
2007-07-18 11:10:00,215.64,215.75,215.28,215.29,119300.0,160.535,160.6168,160.267,160.2744,119300.0
2007-07-18 11:15:00,215.29,215.51,214.93,215.16,152400.0,160.2744,160.4382,160.0064,160.1776,152400.0
2007-07-18 11:20:00,215.13,215.44,215.09,215.19,96000.0,160.1553,160.3861,160.1255,160.2,96000.0
2007-07-18 11:25:00,215.2,215.44,214.72,214.83,126100.0,160.2074,160.3861,159.8501,159.9319,126100.0
2007-07-18 11:30:00,214.83,215.05,214.48,214.54,139800.0,159.9319,160.0957,159.6714,159.7161,139800.0
2007-07-18 11:35:00,214.54,214.57,213.87,214.08,236800.0,159.7161,159.7384,159.2173,159.3736,236800.0
2007-07-18 11:40:00,214.06,214.11,213.51,213.68,217300.0,159.3587,159.3959,158.9493,159.0758,217300.0
2007-07-18 11:45:00,213.68,213.89,213.55,213.66,197600.0,159.0758,159.2322,158.979,159.0609,197600.0
2007-07-18 11:50:00,213.66,214.02,213.65,213.92,174000.0,159.0609,159.3289,159.0535,159.2545,174000.0
2007-07-18 11:55:00,213.94,214.12,213.27,213.42,228000.0,159.2694,159.4034,158.7706,158.8823,228000.0
2007-07-18 12:00:00,213.39,213.59,212.71,213.5,387800.0,158.8599,159.0088,158.3537,158.9418,387800.0
2007-07-18 12:05:00,213.5,213.59,213.21,213.28,180100.0,158.9418,159.0088,158.7259,158.778,180100.0
2007-07-18 12:10:00,213.31,213.96,213.2,213.46,142100.0,158.8004,159.2843,158.7185,158.912,142100.0
2007-07-18 12:15:00,213.46,213.67,212.45,212.56,134900.0,158.912,159.0684,158.1601,158.242,134900.0
2007-07-18 12:20:00,212.6,213.2,212.34,212.5,302100.0,158.2718,158.7185,158.0782,158.1974,302100.0
2007-07-18 12:25:00,212.5,213.01,212.5,212.91,135700.0,158.1974,158.577,158.1974,158.5026,135700.0
2007-07-18 12:30:00,212.95,213.49,212.67,213.37,167200.0,158.5324,158.9344,158.3239,158.845,167200.0
2007-07-18 12:35:00,213.34,213.65,213.25,213.38,140600.0,158.8227,159.0535,158.7557,158.8525,140600.0
2007-07-18 12:40:00,213.39,213.49,213.08,213.22,90000.0,158.8599,158.9344,158.6291,158.7334,90000.0
2007-07-18 12:45:00,213.2,213.7,213.05,213.69,116100.0,158.7185,159.0907,158.6068,159.0833,116100.0
2007-07-18 12:50:00,213.69,213.8,213.48,213.54,132300.0,159.0833,159.1652,158.9269,158.9716,132300.0
2007-07-18 12:55:00,213.54,213.87,213.31,213.85,89500.0,158.9716,159.2173,158.8004,159.2024,89500.0
2007-07-18 13:00:00,213.85,213.96,213.2,213.36,107400.0,159.2024,159.2843,158.7185,158.8376,107400.0
2007-07-18 13:05:00,213.37,213.39,213.0,213.18,60100.0,158.845,158.8599,158.5696,158.7036,60100.0
2007-07-18 13:10:00,213.2,213.21,212.7,213.05,109600.0,158.7185,158.7259,158.3463,158.6068,109600.0
2007-07-18 13:15:00,213.0,213.41,212.98,213.35,66300.0,158.5696,158.8748,158.5547,158.8301,66300.0
2007-07-18 13:20:00,213.32,213.56,213.12,213.49,96600.0,158.8078,158.9865,158.6589,158.9344,96600.0
2007-07-18 13:25:00,213.46,213.79,213.3,213.52,92900.0,158.912,159.1577,158.7929,158.9567,92900.0
2007-07-18 13:30:00,213.53,213.98,213.5,213.81,85700.0,158.9642,159.2992,158.9418,159.1726,85700.0
2007-07-18 13:35:00,213.78,214.44,213.55,214.32,127800.0,159.1503,159.6416,158.979,159.5523,127800.0
2007-07-18 13:40:00,214.39,214.9,213.89,214.68,179300.0,159.6044,159.9841,159.2322,159.8203,179300.0
2007-07-18 13:45:00,214.72,215.2,214.45,215.15,175900.0,159.8501,160.2074,159.6491,160.1702,175900.0
2007-07-18 13:50:00,215.15,215.43,214.7,214.83,202100.0,160.1702,160.3786,159.8352,159.9319,202100.0
2007-07-18 13:55:00,214.85,214.93,214.41,214.52,127100.0,159.9468,160.0064,159.6193,159.7012,127100.0
2007-07-18 14:00:00,214.56,214.93,214.42,214.82,68500.0,159.7309,160.0064,159.6267,159.9245,68500.0
2007-07-18 14:05:00,214.83,214.91,214.62,214.7,46100.0,159.9319,159.9915,159.7756,159.8352,46100.0
2007-07-18 14:10:00,214.71,214.82,214.32,214.52,113100.0,159.8426,159.9245,159.5523,159.7012,113100.0
2007-07-18 14:15:00,214.46,214.46,214.0,214.22,107400.0,159.6565,159.6565,159.314,159.4778,107400.0
2007-07-18 14:20:00,214.21,214.3,213.82,213.86,59300.0,159.4704,159.5374,159.18,159.2098,59300.0
2007-07-18 14:25:00,213.89,214.08,213.57,213.72,100300.0,159.2322,159.3736,158.9939,159.1056,100300.0
2007-07-18 14:30:00,213.72,213.83,213.44,213.72,69200.0,159.1056,159.1875,158.8972,159.1056,69200.0
2007-07-18 14:35:00,213.79,214.19,213.69,213.79,68000.0,159.1577,159.4555,159.0833,159.1577,68000.0
2007-07-18 14:40:00,213.79,213.92,213.36,213.61,90500.0,159.1577,159.2545,158.8376,159.0237,90500.0
2007-07-18 14:45:00,213.61,213.86,213.43,213.5,55700.0,159.0237,159.2098,158.8897,158.9418,55700.0
2007-07-18 14:50:00,213.52,213.9,213.34,213.66,61400.0,158.9567,159.2396,158.8227,159.0609,61400.0
2007-07-18 14:55:00,213.64,213.8,213.37,213.39,94700.0,159.046,159.1652,158.845,158.8599,94700.0
2007-07-18 15:00:00,213.37,213.47,212.8,212.9,153000.0,158.845,158.9195,158.4207,158.4951,153000.0
2007-07-18 15:05:00,212.91,213.26,212.88,213.21,88700.0,158.5026,158.7631,158.4803,158.7259,88700.0
2007-07-18 15:10:00,213.25,213.6,213.15,213.35,114400.0,158.7557,159.0163,158.6813,158.8301,114400.0
2007-07-18 15:15:00,213.31,213.69,213.3,213.64,85800.0,158.8004,159.0833,158.7929,159.046,85800.0
2007-07-18 15:20:00,213.66,213.92,213.36,213.83,125700.0,159.0609,159.2545,158.8376,159.1875,125700.0
2007-07-18 15:25:00,213.83,214.2,213.75,213.79,139600.0,159.1875,159.4629,159.1279,159.1577,139600.0
2007-07-18 15:30:00,213.8,214.06,213.56,214.06,114500.0,159.1652,159.3587,158.9865,159.3587,114500.0
2007-07-18 15:35:00,214.06,214.46,214.02,214.23,170900.0,159.3587,159.6565,159.3289,159.4853,170900.0
2007-07-18 15:40:00,214.24,214.38,213.81,214.12,138800.0,159.4927,159.5969,159.1726,159.4034,138800.0
2007-07-18 15:45:00,214.1,214.92,214.0,214.91,183400.0,159.3885,159.9989,159.314,159.9915,183400.0
2007-07-18 15:50:00,214.91,215.24,214.8,215.21,215800.0,159.9915,160.2372,159.9096,160.2148,215800.0
2007-07-18 15:55:00,215.21,215.4,214.94,215.04,281000.0,160.2148,160.3563,160.0138,160.0883,281000.0
2007-07-19 09:30:00,217.08,217.5,215.5,216.36,234700.0,161.607,161.9197,160.4307,161.071,234700.0
2007-07-19 09:35:00,216.4,216.71,215.91,216.4,191000.0,161.1007,161.3315,160.736,161.1007,191000.0
2007-07-19 09:40:00,216.37,216.45,215.87,216.12,123000.0,161.0784,161.138,160.7062,160.8923,123000.0
2007-07-19 09:45:00,216.07,216.11,215.56,215.99,160500.0,160.8551,160.8849,160.4754,160.7955,160500.0
2007-07-19 09:50:00,216.0,216.23,215.91,216.12,111200.0,160.803,160.9742,160.736,160.8923,111200.0
2007-07-19 09:55:00,216.11,216.2,215.75,215.95,65300.0,160.8849,160.9519,160.6168,160.7657,65300.0
2007-07-19 10:00:00,215.92,215.95,215.14,215.4,150500.0,160.7434,160.7657,160.1627,160.3563,150500.0
2007-07-19 10:05:00,215.42,215.88,215.41,215.5,117800.0,160.3712,160.7136,160.3637,160.4307,117800.0
2007-07-19 10:10:00,215.5,215.51,214.57,214.7,127300.0,160.4307,160.4382,159.7384,159.8352,127300.0
2007-07-19 10:15:00,214.65,215.23,214.65,214.83,89200.0,159.7979,160.2297,159.7979,159.9319,89200.0
2007-07-19 10:20:00,214.83,214.99,214.02,214.15,149100.0,159.9319,160.0511,159.3289,159.4257,149100.0
2007-07-19 10:25:00,214.19,214.4,214.08,214.14,98800.0,159.4555,159.6118,159.3736,159.4183,98800.0
2007-07-19 10:30:00,214.14,214.15,213.15,213.29,234600.0,159.4183,159.4257,158.6813,158.7855,234600.0
2007-07-19 10:35:00,213.31,213.44,212.11,212.41,352400.0,158.8004,158.8972,157.907,158.1304,352400.0
2007-07-19 10:40:00,212.41,212.55,211.69,211.69,226300.0,158.1304,158.2346,157.5943,157.5943,226300.0
2007-07-19 10:45:00,211.68,211.82,210.03,210.95,534700.0,157.5869,157.6911,156.3585,157.0435,534700.0
2007-07-19 10:50:00,210.94,211.57,210.84,211.38,314600.0,157.036,157.505,156.9616,157.3636,314600.0
2007-07-19 10:55:00,211.38,211.99,211.17,211.87,214100.0,157.3636,157.8177,157.2072,157.7284,214100.0
2007-07-19 11:00:00,211.9,212.5,211.79,212.32,183000.0,157.7507,158.1974,157.6688,158.0634,183000.0
2007-07-19 11:05:00,212.33,212.41,211.5,211.81,189400.0,158.0708,158.1304,157.4529,157.6837,189400.0
2007-07-19 11:10:00,211.81,212.41,211.67,211.91,140900.0,157.6837,158.1304,157.5795,157.7581,140900.0
2007-07-19 11:15:00,211.85,211.92,211.21,211.82,174200.0,157.7135,157.7656,157.237,157.6911,174200.0
2007-07-19 11:20:00,211.78,211.93,211.04,211.11,109600.0,157.6614,157.773,157.1105,157.1626,109600.0
2007-07-19 11:25:00,211.1,211.36,210.83,211.17,131800.0,157.1551,157.3487,156.9541,157.2072,131800.0
2007-07-19 11:30:00,211.17,211.71,211.16,211.49,89800.0,157.2072,157.6092,157.1998,157.4455,89800.0
2007-07-19 11:35:00,211.48,211.52,211.25,211.35,61900.0,157.438,157.4678,157.2668,157.3412,61900.0
2007-07-19 11:40:00,211.34,211.72,211.27,211.47,87600.0,157.3338,157.6167,157.2817,157.4306,87600.0
2007-07-19 11:45:00,211.43,211.71,211.42,211.5,65700.0,157.4008,157.6092,157.3933,157.4529,65700.0
2007-07-19 11:50:00,211.49,211.75,211.48,211.63,59200.0,157.4455,157.639,157.438,157.5497,59200.0
2007-07-19 11:55:00,211.62,211.83,211.62,211.7,47800.0,157.5422,157.6986,157.5422,157.6018,47800.0
2007-07-19 12:00:00,211.69,211.72,211.28,211.53,121600.0,157.5943,157.6167,157.2891,157.4752,121600.0
2007-07-19 12:05:00,211.57,211.95,211.56,211.9,158000.0,157.505,157.7879,157.4976,157.7507,158000.0
2007-07-19 12:10:00,211.94,212.39,211.78,212.12,106400.0,157.7805,158.1155,157.6614,157.9145,106400.0
2007-07-19 12:15:00,212.14,212.27,212.11,212.26,55100.0,157.9294,158.0261,157.907,158.0187,55100.0
2007-07-19 12:20:00,212.27,212.47,211.37,212.15,64300.0,158.0261,158.175,157.3561,157.9368,64300.0
2007-07-19 12:25:00,212.16,212.62,212.16,212.42,57400.0,157.9442,158.2867,157.9442,158.1378,57400.0
2007-07-19 12:30:00,212.41,212.41,211.83,212.18,82000.0,158.1304,158.1304,157.6986,157.9591,82000.0
2007-07-19 12:35:00,212.21,212.49,212.2,212.46,83800.0,157.9815,158.1899,157.974,158.1676,83800.0
2007-07-19 12:40:00,212.41,212.45,212.15,212.35,40100.0,158.1304,158.1601,157.9368,158.0857,40100.0
2007-07-19 12:45:00,212.37,212.47,212.25,212.46,40000.0,158.1006,158.175,158.0112,158.1676,40000.0
2007-07-19 12:50:00,212.46,213.16,212.45,212.67,112200.0,158.1676,158.6887,158.1601,158.3239,112200.0
2007-07-19 12:55:00,212.65,212.93,212.58,212.79,63600.0,158.309,158.5175,158.2569,158.4133,63600.0
2007-07-19 13:00:00,212.79,212.85,212.66,212.73,37400.0,158.4133,158.4579,158.3165,158.3686,37400.0
2007-07-19 13:05:00,212.73,212.73,212.3,212.55,78400.0,158.3686,158.3686,158.0485,158.2346,78400.0
2007-07-19 13:10:00,212.55,212.84,212.54,212.68,76100.0,158.2346,158.4505,158.2271,158.3314,76100.0
2007-07-19 13:15:00,212.71,212.71,212.15,212.47,74900.0,158.3537,158.3537,157.9368,158.175,74900.0
2007-07-19 13:20:00,212.49,212.78,212.05,212.45,82200.0,158.1899,158.4058,157.8624,158.1601,82200.0
2007-07-19 13:25:00,212.46,212.49,212.18,212.39,47500.0,158.1676,158.1899,157.9591,158.1155,47500.0
2007-07-19 13:30:00,212.38,212.45,212.29,212.44,36000.0,158.108,158.1601,158.041,158.1527,36000.0
2007-07-19 13:35:00,212.45,212.6,212.3,212.6,30500.0,158.1601,158.2718,158.0485,158.2718,30500.0
2007-07-19 13:40:00,212.62,212.75,212.41,212.43,36500.0,158.2867,158.3835,158.1304,158.1452,36500.0
2007-07-19 13:45:00,212.44,212.82,212.44,212.82,43300.0,158.1527,158.4356,158.1527,158.4356,43300.0
2007-07-19 13:50:00,212.83,213.06,212.62,212.65,72200.0,158.443,158.6143,158.2867,158.309,72200.0
2007-07-19 13:55:00,212.61,212.71,212.57,212.65,26500.0,158.2793,158.3537,158.2495,158.309,26500.0
2007-07-19 14:00:00,212.67,212.96,212.2,212.58,127200.0,158.3239,158.5398,157.974,158.2569,127200.0
2007-07-19 14:05:00,212.56,212.73,212.2,212.53,77500.0,158.242,158.3686,157.974,158.2197,77500.0
2007-07-19 14:10:00,212.52,212.54,211.68,212.01,152200.0,158.2122,158.2271,157.5869,157.8326,152200.0
2007-07-19 14:15:00,211.99,212.2,211.65,212.09,143700.0,157.8177,157.974,157.5646,157.8921,143700.0
2007-07-19 14:20:00,212.08,212.14,211.52,211.71,103100.0,157.8847,157.9294,157.4678,157.6092,103100.0
2007-07-19 14:25:00,211.76,211.8,211.34,211.4,73500.0,157.6465,157.6762,157.3338,157.3785,73500.0
2007-07-19 14:30:00,211.4,211.54,211.22,211.31,89500.0,157.3785,157.4827,157.2445,157.3115,89500.0
2007-07-19 14:35:00,211.31,211.5,211.24,211.32,76300.0,157.3115,157.4529,157.2593,157.3189,76300.0
2007-07-19 14:40:00,211.33,211.58,211.21,211.54,93700.0,157.3263,157.5125,157.237,157.4827,93700.0
2007-07-19 14:45:00,211.55,211.91,211.52,211.8,98700.0,157.4901,157.7581,157.4678,157.6762,98700.0
2007-07-19 14:50:00,211.79,211.84,211.52,211.57,60200.0,157.6688,157.706,157.4678,157.505,60200.0
2007-07-19 14:55:00,211.56,211.63,211.2,211.44,89100.0,157.4976,157.5497,157.2296,157.4082,89100.0
2007-07-19 15:00:00,211.44,211.75,211.37,211.75,79500.0,157.4082,157.639,157.3561,157.639,79500.0
2007-07-19 15:05:00,211.74,212.24,211.68,212.16,142100.0,157.6316,158.0038,157.5869,157.9442,142100.0
2007-07-19 15:10:00,212.13,212.28,211.81,211.89,164100.0,157.9219,158.0336,157.6837,157.7432,164100.0
2007-07-19 15:15:00,211.9,211.93,211.43,211.53,121500.0,157.7507,157.773,157.4008,157.4752,121500.0
2007-07-19 15:20:00,211.52,211.8,211.51,211.8,82700.0,157.4678,157.6762,157.4603,157.6762,82700.0
2007-07-19 15:25:00,211.8,211.83,211.59,211.68,101900.0,157.6762,157.6986,157.5199,157.5869,101900.0
2007-07-19 15:30:00,211.69,211.78,211.5,211.62,116100.0,157.5943,157.6614,157.4529,157.5422,116100.0
2007-07-19 15:35:00,211.64,212.0,211.61,211.91,92100.0,157.5571,157.8251,157.5348,157.7581,92100.0
2007-07-19 15:40:00,211.93,212.1,211.76,211.89,132300.0,157.773,157.8996,157.6465,157.7432,132300.0
2007-07-19 15:45:00,211.89,211.9,211.57,211.73,113900.0,157.7432,157.7507,157.505,157.6241,113900.0
2007-07-19 15:50:00,211.73,211.91,211.63,211.75,157000.0,157.6241,157.7581,157.5497,157.639,157000.0
2007-07-19 15:55:00,211.75,211.76,211.12,211.29,354500.0,157.639,157.6465,157.17,157.2966,354500.0
2007-07-20 09:30:00,211.17,211.78,210.01,211.51,554100.0,157.2072,157.6614,156.3437,157.4603,554100.0
2007-07-20 09:35:00,211.47,211.9,210.56,211.02,138200.0,157.4306,157.7507,156.7531,157.0956,138200.0
2007-07-20 09:40:00,211.06,211.97,211.01,211.22,170000.0,157.1253,157.8028,157.0881,157.2445,170000.0
2007-07-20 09:45:00,211.22,211.5,211.0,211.16,162200.0,157.2445,157.4529,157.0807,157.1998,162200.0
2007-07-20 09:50:00,211.12,211.15,209.63,209.71,253100.0,157.17,157.1923,156.0608,156.1203,253100.0
2007-07-20 09:55:00,209.72,210.17,209.2,209.51,339400.0,156.1278,156.4628,155.7406,155.9714,339400.0
2007-07-20 10:00:00,209.52,209.52,208.88,209.3,281600.0,155.9789,155.9789,155.5024,155.8151,281600.0
2007-07-20 10:05:00,209.31,209.45,208.95,209.2,186100.0,155.8225,155.9268,155.5545,155.7406,186100.0
2007-07-20 10:10:00,209.22,209.84,209.05,209.64,248300.0,155.7555,156.2171,155.629,156.0682,248300.0
2007-07-20 10:15:00,209.64,209.79,208.75,208.83,215400.0,156.0682,156.1799,155.4056,155.4652,215400.0
2007-07-20 10:20:00,208.83,209.53,208.69,209.1,214000.0,155.4652,155.9863,155.361,155.6662,214000.0
2007-07-20 10:25:00,209.04,209.52,208.91,209.36,89600.0,155.6215,155.9789,155.5248,155.8598,89600.0
2007-07-20 10:30:00,209.36,209.89,208.98,209.04,174300.0,155.8598,156.2543,155.5769,155.6215,174300.0
2007-07-20 10:35:00,209.06,209.27,208.75,208.82,164000.0,155.6364,155.7928,155.4056,155.4578,164000.0
2007-07-20 10:40:00,208.88,208.89,208.14,208.23,178800.0,155.5024,155.5099,154.9515,155.0185,178800.0
2007-07-20 10:45:00,208.22,208.8,207.75,208.59,271600.0,155.0111,155.4429,154.6612,155.2865,271600.0
2007-07-20 10:50:00,208.63,208.9,208.28,208.75,168800.0,155.3163,155.5173,155.0557,155.4056,168800.0
2007-07-20 10:55:00,208.77,209.11,208.45,208.48,153300.0,155.4205,155.6736,155.1823,155.2046,153300.0
2007-07-20 11:00:00,208.45,208.5,208.07,208.36,115200.0,155.1823,155.2195,154.8994,155.1153,115200.0
2007-07-20 11:05:00,208.3,208.47,208.1,208.35,111600.0,155.0706,155.1972,154.9217,155.1079,111600.0
2007-07-20 11:10:00,208.35,208.6,208.11,208.23,143100.0,155.1079,155.294,154.9292,155.0185,143100.0
2007-07-20 11:15:00,208.22,208.35,207.83,208.15,127800.0,155.0111,155.1079,154.7207,154.959,127800.0
2007-07-20 11:20:00,208.15,208.2,207.81,207.9,169300.0,154.959,154.9962,154.7059,154.7729,169300.0
2007-07-20 11:25:00,207.86,207.88,206.83,206.87,348900.0,154.7431,154.758,153.9763,154.0061,348900.0
2007-07-20 11:30:00,206.88,207.21,206.45,206.46,324200.0,154.0135,154.2592,153.6934,153.7008,324200.0
2007-07-20 11:35:00,206.49,206.64,205.25,205.85,406800.0,153.7232,153.8348,152.8,153.2467,406800.0
2007-07-20 11:40:00,205.9,206.33,205.75,206.15,217900.0,153.2839,153.6041,153.1723,153.4701,217900.0
2007-07-20 11:45:00,206.14,206.55,205.75,206.52,245400.0,153.4626,153.7678,153.1723,153.7455,245400.0
2007-07-20 11:50:00,206.47,206.55,205.52,205.81,226800.0,153.7083,153.7678,153.001,153.2169,226800.0
2007-07-20 11:55:00,205.77,206.53,205.65,206.0,234200.0,153.1872,153.7529,153.0978,153.3584,234200.0
2007-07-20 12:00:00,205.99,206.08,204.79,205.04,366500.0,153.3509,153.4179,152.4576,152.6437,366500.0
2007-07-20 12:05:00,204.99,205.35,204.88,205.2,268900.0,152.6065,152.8745,152.5246,152.7628,268900.0
2007-07-20 12:10:00,205.23,205.31,205.09,205.17,145900.0,152.7851,152.8447,152.6809,152.7405,145900.0
2007-07-20 12:15:00,205.19,205.7,204.91,205.54,260500.0,152.7554,153.135,152.5469,153.0159,260500.0
2007-07-20 12:20:00,205.54,206.23,205.48,206.17,163700.0,153.0159,153.5296,152.9713,153.4849,163700.0
2007-07-20 12:25:00,206.12,207.0,206.1,206.92,185700.0,153.4477,154.1028,153.4328,154.0433,185700.0
2007-07-20 12:30:00,206.92,207.23,206.45,207.02,203500.0,154.0433,154.2741,153.6934,154.1177,203500.0
2007-07-20 12:35:00,206.98,207.27,206.55,207.19,114200.0,154.088,154.3038,153.7678,154.2443,114200.0
2007-07-20 12:40:00,207.16,207.53,206.78,207.05,137400.0,154.222,154.4974,153.9391,154.1401,137400.0
2007-07-20 12:45:00,207.09,207.13,206.36,206.36,111600.0,154.1698,154.1996,153.6264,153.6264,111600.0
2007-07-20 12:50:00,206.36,206.51,205.95,205.95,125400.0,153.6264,153.7381,153.3212,153.3212,125400.0
2007-07-20 12:55:00,205.95,206.04,205.27,205.59,147200.0,153.3212,153.3882,152.8149,153.0532,147200.0
2007-07-20 13:00:00,205.56,206.16,205.25,206.1,142300.0,153.0308,153.4775,152.8,153.4328,142300.0
2007-07-20 13:05:00,206.11,206.51,206.0,206.31,85700.0,153.4403,153.7381,153.3584,153.5892,85700.0
2007-07-20 13:10:00,206.37,206.58,206.0,206.16,76300.0,153.6338,153.7902,153.3584,153.4775,76300.0
2007-07-20 13:15:00,206.14,206.43,205.78,206.38,117400.0,153.4626,153.6785,153.1946,153.6413,117400.0
2007-07-20 13:20:00,206.35,206.88,206.33,206.88,87600.0,153.6189,154.0135,153.6041,154.0135,87600.0
2007-07-20 13:25:00,206.87,207.25,206.41,207.25,234500.0,154.0061,154.289,153.6636,154.289,234500.0
2007-07-20 13:30:00,207.25,207.31,206.55,206.59,100500.0,154.289,154.3336,153.7678,153.7976,100500.0
2007-07-20 13:35:00,206.59,207.19,206.55,207.17,109900.0,153.7976,154.2443,153.7678,154.2294,109900.0
2007-07-20 13:40:00,207.13,207.49,207.1,207.2,186400.0,154.1996,154.4676,154.1773,154.2517,186400.0
2007-07-20 13:45:00,207.19,207.4,206.9,207.15,164400.0,154.2443,154.4006,154.0284,154.2145,164400.0
2007-07-20 13:50:00,207.2,207.99,207.06,207.8,277600.0,154.2517,154.8399,154.1475,154.6984,277600.0
2007-07-20 13:55:00,207.79,207.85,207.2,207.28,117900.0,154.691,154.7356,154.2517,154.3113,117900.0
2007-07-20 14:00:00,207.32,207.45,206.98,207.32,102200.0,154.3411,154.4378,154.088,154.3411,102200.0
2007-07-20 14:05:00,207.31,208.41,207.24,208.25,251000.0,154.3336,155.1525,154.2815,155.0334,251000.0
2007-07-20 14:10:00,208.25,208.36,208.01,208.01,151600.0,155.0334,155.1153,154.8547,154.8547,151600.0
2007-07-20 14:15:00,208.02,208.13,207.72,207.86,115700.0,154.8622,154.9441,154.6389,154.7431,115700.0
2007-07-20 14:20:00,207.9,208.21,207.54,208.1,102200.0,154.7729,155.0036,154.5048,154.9217,102200.0
2007-07-20 14:25:00,208.07,208.12,207.09,207.26,159000.0,154.8994,154.9366,154.1698,154.2964,159000.0
2007-07-20 14:30:00,207.28,207.32,206.76,206.87,137300.0,154.3113,154.3411,153.9242,154.0061,137300.0
2007-07-20 14:35:00,206.9,206.9,206.5,206.6,115300.0,154.0284,154.0284,153.7306,153.8051,115300.0
2007-07-20 14:40:00,206.6,206.97,206.59,206.64,101900.0,153.8051,154.0805,153.7976,153.8348,101900.0
2007-07-20 14:45:00,206.65,207.05,206.54,206.96,74000.0,153.8423,154.1401,153.7604,154.0731,74000.0
2007-07-20 14:50:00,206.93,206.95,206.6,206.67,59300.0,154.0507,154.0656,153.8051,153.8572,59300.0
2007-07-20 14:55:00,206.7,207.2,206.58,207.05,112100.0,153.8795,154.2517,153.7902,154.1401,112100.0
2007-07-20 15:00:00,207.04,207.31,206.86,207.31,233400.0,154.1326,154.3336,153.9986,154.3336,233400.0
2007-07-20 15:05:00,207.3,207.34,206.18,206.33,165400.0,154.3262,154.356,153.4924,153.6041,165400.0
2007-07-20 15:10:00,206.3,206.3,205.82,205.99,175000.0,153.5817,153.5817,153.2244,153.3509,175000.0
2007-07-20 15:15:00,205.98,206.4,205.93,206.05,153500.0,153.3435,153.6562,153.3063,153.3956,153500.0
2007-07-20 15:20:00,206.06,206.71,206.02,206.43,157200.0,153.403,153.8869,153.3733,153.6785,157200.0
2007-07-20 15:25:00,206.42,206.56,206.24,206.52,98800.0,153.6711,153.7753,153.5371,153.7455,98800.0
2007-07-20 15:30:00,206.52,206.54,205.96,206.0,168500.0,153.7455,153.7604,153.3286,153.3584,168500.0
2007-07-20 15:35:00,206.0,206.0,205.61,205.9,260100.0,153.3584,153.3584,153.068,153.2839,260100.0
2007-07-20 15:40:00,205.89,206.03,205.75,205.94,185800.0,153.2765,153.3807,153.1723,153.3137,185800.0
2007-07-20 15:45:00,205.93,205.94,205.66,205.66,200700.0,153.3063,153.3137,153.1053,153.1053,200700.0
2007-07-20 15:50:00,205.65,205.79,205.6,205.71,187500.0,153.0978,153.202,153.0606,153.1425,187500.0
2007-07-20 15:55:00,205.71,205.9,205.6,205.73,235700.0,153.1425,153.2839,153.0606,153.1574,235700.0
2007-07-23 09:30:00,207.16,207.64,206.5,207.26,197000.0,154.222,154.5793,153.7306,154.2964,197000.0
2007-07-23 09:35:00,207.26,207.55,206.0,206.21,258600.0,154.2964,154.5123,153.3584,153.5147,258600.0
2007-07-23 09:40:00,206.23,206.65,206.06,206.38,160100.0,153.5296,153.8423,153.403,153.6413,160100.0
2007-07-23 09:45:00,206.41,207.27,206.14,206.95,243000.0,153.6636,154.3038,153.4626,154.0656,243000.0
2007-07-23 09:50:00,206.94,207.25,206.62,206.77,174500.0,154.0582,154.289,153.8199,153.9316,174500.0
2007-07-23 09:55:00,206.79,206.94,206.24,206.25,191400.0,153.9465,154.0582,153.5371,153.5445,191400.0
2007-07-23 10:00:00,206.23,206.45,205.8,205.85,194900.0,153.5296,153.6934,153.2095,153.2467,194900.0
2007-07-23 10:05:00,205.85,206.0,205.11,205.4,272300.0,153.2467,153.3584,152.6958,152.9117,272300.0
2007-07-23 10:10:00,205.44,205.99,205.39,205.69,123800.0,152.9415,153.3509,152.9043,153.1276,123800.0
2007-07-23 10:15:00,205.69,206.55,205.69,206.35,255600.0,153.1276,153.7678,153.1276,153.6189,255600.0
2007-07-23 10:20:00,206.36,206.51,206.01,206.15,95300.0,153.6264,153.7381,153.3658,153.4701,95300.0
2007-07-23 10:25:00,206.12,206.53,205.61,206.08,165500.0,153.4477,153.7529,153.068,153.4179,165500.0
2007-07-23 10:30:00,206.04,206.5,205.88,206.35,106600.0,153.3882,153.7306,153.269,153.6189,106600.0
2007-07-23 10:35:00,206.34,206.46,205.97,206.23,111400.0,153.6115,153.7008,153.336,153.5296,111400.0
2007-07-23 10:40:00,206.16,206.48,206.05,206.24,53600.0,153.4775,153.7157,153.3956,153.5371,53600.0
2007-07-23 10:45:00,206.2,206.97,206.18,206.97,116800.0,153.5073,154.0805,153.4924,154.0805,116800.0
2007-07-23 10:50:00,206.98,207.25,206.95,207.18,178600.0,154.088,154.289,154.0656,154.2368,178600.0
2007-07-23 10:55:00,207.22,207.53,207.06,207.21,192900.0,154.2666,154.4974,154.1475,154.2592,192900.0
2007-07-23 11:00:00,207.2,207.38,207.04,207.16,99600.0,154.2517,154.3857,154.1326,154.222,99600.0
2007-07-23 11:05:00,207.16,207.49,207.1,207.16,81000.0,154.222,154.4676,154.1773,154.222,81000.0
2007-07-23 11:10:00,207.19,207.31,206.71,206.94,78200.0,154.2443,154.3336,153.8869,154.0582,78200.0
2007-07-23 11:15:00,206.93,207.07,206.87,207.03,53300.0,154.0507,154.155,154.0061,154.1252,53300.0
2007-07-23 11:20:00,207.02,207.75,206.98,207.72,121700.0,154.1177,154.6612,154.088,154.6389,121700.0
2007-07-23 11:25:00,207.71,207.88,207.14,207.26,156000.0,154.6314,154.758,154.2071,154.2964,156000.0
2007-07-23 11:30:00,207.25,207.76,207.0,207.36,103100.0,154.289,154.6686,154.1028,154.3708,103100.0
2007-07-23 11:35:00,207.36,207.48,207.07,207.23,68900.0,154.3708,154.4602,154.155,154.2741,68900.0
2007-07-23 11:40:00,207.22,207.28,206.91,207.09,51900.0,154.2666,154.3113,154.0358,154.1698,51900.0
2007-07-23 11:45:00,207.06,207.1,206.3,206.69,102400.0,154.1475,154.1773,153.5817,153.8721,102400.0
2007-07-23 11:50:00,206.7,207.03,206.68,206.89,36700.0,153.8795,154.1252,153.8646,154.021,36700.0
2007-07-23 11:55:00,206.91,207.1,206.85,207.06,35900.0,154.0358,154.1773,153.9912,154.1475,35900.0
2007-07-23 12:00:00,207.06,207.17,206.89,207.01,72300.0,154.1475,154.2294,154.021,154.1103,72300.0
2007-07-23 12:05:00,207.08,207.08,206.75,206.87,48500.0,154.1624,154.1624,153.9167,154.0061,48500.0
2007-07-23 12:10:00,206.84,207.05,206.83,206.98,43500.0,153.9837,154.1401,153.9763,154.088,43500.0
2007-07-23 12:15:00,207.01,207.04,206.86,207.0,19000.0,154.1103,154.1326,153.9986,154.1028,19000.0
2007-07-23 12:20:00,207.01,207.1,206.89,207.02,43300.0,154.1103,154.1773,154.021,154.1177,43300.0
2007-07-23 12:25:00,207.04,207.36,206.95,207.24,44300.0,154.1326,154.3708,154.0656,154.2815,44300.0
2007-07-23 12:30:00,207.25,207.35,206.94,207.26,42200.0,154.289,154.3634,154.0582,154.2964,42200.0
2007-07-23 12:35:00,207.22,207.29,206.91,207.16,37200.0,154.2666,154.3187,154.0358,154.222,37200.0
2007-07-23 12:40:00,207.17,207.25,206.95,207.03,23500.0,154.2294,154.289,154.0656,154.1252,23500.0
2007-07-23 12:45:00,207.03,207.03,206.85,207.01,29000.0,154.1252,154.1252,153.9912,154.1103,29000.0
2007-07-23 12:50:00,207.0,207.12,206.9,206.92,23200.0,154.1028,154.1922,154.0284,154.0433,23200.0
2007-07-23 12:55:00,206.92,206.94,206.42,206.65,47000.0,154.0433,154.0582,153.6711,153.8423,47000.0
2007-07-23 13:00:00,206.64,206.74,206.49,206.51,47200.0,153.8348,153.9093,153.7232,153.7381,47200.0
2007-07-23 13:05:00,206.5,206.64,206.0,206.06,50300.0,153.7306,153.8348,153.3584,153.403,50300.0
2007-07-23 13:10:00,206.06,206.39,206.0,206.25,44500.0,153.403,153.6487,153.3584,153.5445,44500.0
2007-07-23 13:15:00,206.25,206.52,206.23,206.39,36600.0,153.5445,153.7455,153.5296,153.6487,36600.0
2007-07-23 13:20:00,206.39,206.39,205.92,205.93,91000.0,153.6487,153.6487,153.2988,153.3063,91000.0
2007-07-23 13:25:00,205.92,205.93,205.27,205.48,127800.0,153.2988,153.3063,152.8149,152.9713,127800.0
2007-07-23 13:30:00,205.47,205.62,205.35,205.51,85400.0,152.9638,153.0755,152.8745,152.9936,85400.0
2007-07-23 13:35:00,205.48,206.05,205.33,205.67,170500.0,152.9713,153.3956,152.8596,153.1127,170500.0
2007-07-23 13:40:00,205.7,205.81,205.55,205.68,51300.0,153.135,153.2169,153.0234,153.1202,51300.0
2007-07-23 13:45:00,205.69,205.85,205.64,205.74,35500.0,153.1276,153.2467,153.0904,153.1648,35500.0
2007-07-23 13:50:00,205.69,205.76,205.4,205.46,27000.0,153.1276,153.1797,152.9117,152.9564,27000.0
2007-07-23 13:55:00,205.51,205.51,205.23,205.5,46100.0,152.9936,152.9936,152.7851,152.9862,46100.0
2007-07-23 14:00:00,205.5,205.55,205.16,205.2,110900.0,152.9862,153.0234,152.733,152.7628,110900.0
2007-07-23 14:05:00,205.24,205.31,204.55,204.92,168300.0,152.7926,152.8447,152.2789,152.5544,168300.0
2007-07-23 14:10:00,204.98,205.03,204.16,204.38,103900.0,152.599,152.6363,151.9886,152.1524,103900.0
2007-07-23 14:15:00,204.4,204.52,204.08,204.51,90300.0,152.1672,152.2566,151.929,152.2491,90300.0
2007-07-23 14:20:00,204.51,204.76,204.07,204.48,83900.0,152.2491,152.4353,151.9216,152.2268,83900.0
2007-07-23 14:25:00,204.47,204.98,204.31,204.54,72600.0,152.2194,152.599,152.1002,152.2715,72600.0
2007-07-23 14:30:00,204.55,205.92,204.55,204.94,91100.0,152.2789,153.2988,152.2789,152.5693,91100.0
2007-07-23 14:35:00,204.94,205.22,204.77,204.99,93700.0,152.5693,152.7777,152.4427,152.6065,93700.0
2007-07-23 14:40:00,205.06,205.37,204.87,205.21,62600.0,152.6586,152.8894,152.5171,152.7703,62600.0
2007-07-23 14:45:00,205.19,205.61,205.19,205.55,73800.0,152.7554,153.068,152.7554,153.0234,73800.0
2007-07-23 14:50:00,205.55,205.75,205.3,205.48,59800.0,153.0234,153.1723,152.8373,152.9713,59800.0
2007-07-23 14:55:00,205.47,205.55,205.11,205.18,92300.0,152.9638,153.0234,152.6958,152.7479,92300.0
2007-07-23 15:00:00,205.17,205.55,204.96,205.07,92800.0,152.7405,153.0234,152.5841,152.666,92800.0
2007-07-23 15:05:00,205.07,205.14,204.76,204.97,60500.0,152.666,152.7181,152.4353,152.5916,60500.0
2007-07-23 15:10:00,204.94,205.36,204.83,205.13,57800.0,152.5693,152.8819,152.4874,152.7107,57800.0
2007-07-23 15:15:00,205.16,205.43,204.88,205.07,51500.0,152.733,152.934,152.5246,152.666,51500.0
2007-07-23 15:20:00,205.09,205.46,205.01,205.44,60700.0,152.6809,152.9564,152.6214,152.9415,60700.0
2007-07-23 15:25:00,205.44,205.55,205.26,205.46,57300.0,152.9415,153.0234,152.8075,152.9564,57300.0
2007-07-23 15:30:00,205.47,205.65,205.09,205.64,55200.0,152.9638,153.0978,152.6809,153.0904,55200.0
2007-07-23 15:35:00,205.63,205.63,204.93,205.16,90000.0,153.0829,153.0829,152.5618,152.733,90000.0
2007-07-23 15:40:00,205.17,205.49,205.13,205.23,93900.0,152.7405,152.9787,152.7107,152.7851,93900.0
2007-07-23 15:45:00,205.23,205.49,205.17,205.29,114600.0,152.7851,152.9787,152.7405,152.8298,114600.0
2007-07-23 15:50:00,205.3,205.46,204.88,205.15,133100.0,152.8373,152.9564,152.5246,152.7256,133100.0
2007-07-23 15:55:00,205.18,205.2,204.75,204.92,162300.0,152.7479,152.7628,152.4278,152.5544,162300.0
2007-07-24 09:30:00,202.63,202.81,201.63,201.65,316000.0,150.8496,150.9836,150.1051,150.12,316000.0
2007-07-24 09:35:00,201.63,202.45,201.07,201.07,213000.0,150.1051,150.7156,149.6882,149.6882,213000.0
2007-07-24 09:40:00,201.16,201.74,200.88,201.43,196500.0,149.7552,150.187,149.5468,149.9562,196500.0
2007-07-24 09:45:00,201.48,201.54,200.76,201.18,256400.0,149.9934,150.0381,149.4574,149.7701,256400.0
2007-07-24 09:50:00,201.2,202.41,201.15,201.56,227500.0,149.785,150.6858,149.7478,150.053,227500.0
2007-07-24 09:55:00,201.53,202.16,201.41,202.04,157300.0,150.0307,150.4997,149.9413,150.4103,157300.0
2007-07-24 10:00:00,202.04,202.19,201.22,201.68,196400.0,150.4103,150.522,149.7999,150.1423,196400.0
2007-07-24 10:05:00,201.64,201.73,200.67,201.2,200200.0,150.1125,150.1795,149.3904,149.785,200200.0
2007-07-24 10:10:00,201.17,201.6,201.06,201.54,150300.0,149.7626,150.0828,149.6808,150.0381,150300.0
2007-07-24 10:15:00,201.54,202.43,201.53,202.22,205600.0,150.0381,150.7007,150.0307,150.5443,205600.0
2007-07-24 10:20:00,202.23,202.46,201.8,202.13,141200.0,150.5518,150.723,150.2317,150.4773,141200.0
2007-07-24 10:25:00,202.1,203.25,202.1,203.14,252300.0,150.455,151.3111,150.455,151.2292,252300.0
2007-07-24 10:30:00,203.14,203.28,202.25,202.28,187100.0,151.2292,151.3335,150.5667,150.589,187100.0
2007-07-24 10:35:00,202.3,203.12,202.22,203.09,143100.0,150.6039,151.2143,150.5443,151.192,143100.0
2007-07-24 10:40:00,203.09,204.01,203.07,203.62,247300.0,151.192,151.8769,151.1771,151.5866,247300.0
2007-07-24 10:45:00,203.64,204.05,203.43,203.59,160600.0,151.6015,151.9067,151.4451,151.5642,160600.0
2007-07-24 10:50:00,203.56,204.0,203.35,203.87,116800.0,151.5419,151.8695,151.3856,151.7727,116800.0
2007-07-24 10:55:00,203.94,204.56,203.89,204.28,195500.0,151.8248,152.2864,151.7876,152.0779,195500.0
2007-07-24 11:00:00,204.29,204.53,203.53,203.59,119700.0,152.0854,152.264,151.5196,151.5642,119700.0
2007-07-24 11:05:00,203.62,203.65,202.96,203.26,139600.0,151.5866,151.6089,151.0952,151.3186,139600.0
2007-07-24 11:10:00,203.31,203.5,202.7,203.25,84000.0,151.3558,151.4972,150.9017,151.3111,84000.0
2007-07-24 11:15:00,203.21,203.48,203.0,203.1,57500.0,151.2813,151.4823,151.125,151.1995,57500.0
2007-07-24 11:20:00,203.14,203.28,202.51,202.74,91800.0,151.2292,151.3335,150.7602,150.9314,91800.0
2007-07-24 11:25:00,202.8,203.02,202.64,202.9,78500.0,150.9761,151.1399,150.857,151.0506,78500.0
2007-07-24 11:30:00,202.94,203.03,202.34,202.55,60600.0,151.0803,151.1473,150.6337,150.79,60600.0
2007-07-24 11:35:00,202.55,203.3,202.45,203.12,91100.0,150.79,151.3483,150.7156,151.2143,91100.0
2007-07-24 11:40:00,203.11,203.35,202.85,203.25,56700.0,151.2069,151.3856,151.0133,151.3111,56700.0
2007-07-24 11:45:00,203.25,203.29,202.22,202.39,85600.0,151.3111,151.3409,150.5443,150.6709,85600.0
2007-07-24 11:50:00,202.43,202.64,202.37,202.61,83200.0,150.7007,150.857,150.656,150.8347,83200.0
2007-07-24 11:55:00,202.57,203.02,202.46,202.95,106100.0,150.8049,151.1399,150.723,151.0878,106100.0
2007-07-24 12:00:00,202.9,202.96,202.36,202.5,47100.0,151.0506,151.0952,150.6486,150.7528,47100.0
2007-07-24 12:05:00,202.45,202.8,202.31,202.69,55800.0,150.7156,150.9761,150.6113,150.8942,55800.0
2007-07-24 12:10:00,202.7,203.1,202.27,203.1,90400.0,150.9017,151.1995,150.5816,151.1995,90400.0
2007-07-24 12:15:00,203.1,203.19,202.77,202.81,69900.0,151.1995,151.2665,150.9538,150.9836,69900.0
2007-07-24 12:20:00,202.82,203.37,202.75,203.32,60200.0,150.991,151.4005,150.9389,151.3632,60200.0
2007-07-24 12:25:00,203.35,203.94,203.35,203.6,85100.0,151.3856,151.8248,151.3856,151.5717,85100.0
2007-07-24 12:30:00,203.64,204.1,203.59,204.05,100000.0,151.6015,151.9439,151.5642,151.9067,100000.0
2007-07-24 12:35:00,204.01,204.1,203.34,203.6,104500.0,151.8769,151.9439,151.3781,151.5717,104500.0
2007-07-24 12:40:00,203.6,203.6,203.28,203.4,41600.0,151.5717,151.5717,151.3335,151.4228,41600.0
2007-07-24 12:45:00,203.45,203.7,203.18,203.18,67500.0,151.46,151.6461,151.259,151.259,67500.0
2007-07-24 12:50:00,203.19,204.01,203.11,203.99,71700.0,151.2665,151.8769,151.2069,151.862,71700.0
2007-07-24 12:55:00,203.99,204.09,203.55,203.61,62400.0,151.862,151.9365,151.5345,151.5791,62400.0
2007-07-24 13:00:00,203.59,204.25,203.59,203.93,87500.0,151.5642,152.0556,151.5642,151.8174,87500.0
2007-07-24 13:05:00,203.98,204.19,203.65,204.03,68500.0,151.8546,152.0109,151.6089,151.8918,68500.0
2007-07-24 13:10:00,204.0,204.39,203.81,203.93,77200.0,151.8695,152.1598,151.728,151.8174,77200.0
2007-07-24 13:15:00,203.91,203.93,203.42,203.7,79400.0,151.8025,151.8174,151.4377,151.6461,79400.0
2007-07-24 13:20:00,203.72,203.8,203.48,203.67,45500.0,151.661,151.7206,151.4823,151.6238,45500.0
2007-07-24 13:25:00,203.74,203.77,203.05,203.26,61800.0,151.6759,151.6982,151.1622,151.3186,61800.0
2007-07-24 13:30:00,203.2,203.3,202.62,203.0,81800.0,151.2739,151.3483,150.8421,151.125,81800.0
2007-07-24 13:35:00,203.0,203.26,202.74,202.79,61800.0,151.125,151.3186,150.9314,150.9687,61800.0
2007-07-24 13:40:00,202.76,202.88,202.63,202.66,48700.0,150.9463,151.0357,150.8496,150.8719,48700.0
2007-07-24 13:45:00,202.7,202.7,202.23,202.28,79600.0,150.9017,150.9017,150.5518,150.589,79600.0
2007-07-24 13:50:00,202.23,202.28,201.61,201.72,174300.0,150.5518,150.589,150.0902,150.1721,174300.0
2007-07-24 13:55:00,201.79,201.79,201.31,201.41,135300.0,150.2242,150.2242,149.8669,149.9413,135300.0
2007-07-24 14:00:00,201.42,201.59,201.1,201.25,157600.0,149.9488,150.0753,149.7105,149.8222,157600.0
2007-07-24 14:05:00,201.24,201.8,201.05,201.38,158900.0,149.8148,150.2317,149.6733,149.919,158900.0
2007-07-24 14:10:00,201.39,201.66,201.25,201.42,66600.0,149.9264,150.1274,149.8222,149.9488,66600.0
2007-07-24 14:15:00,201.47,201.66,201.01,201.2,119400.0,149.986,150.1274,149.6435,149.785,119400.0
2007-07-24 14:20:00,201.18,201.34,201.01,201.25,110900.0,149.7701,149.8892,149.6435,149.8222,110900.0
2007-07-24 14:25:00,201.24,201.54,201.08,201.25,147500.0,149.8148,150.0381,149.6956,149.8222,147500.0
2007-07-24 14:30:00,201.23,201.31,200.96,201.06,144800.0,149.8073,149.8669,149.6063,149.6808,144800.0
2007-07-24 14:35:00,201.06,201.5,200.92,201.1,121800.0,149.6808,150.0083,149.5765,149.7105,121800.0
2007-07-24 14:40:00,201.08,201.35,200.89,201.33,130700.0,149.6956,149.8967,149.5542,149.8818,130700.0
2007-07-24 14:45:00,201.34,201.54,201.03,201.24,93400.0,149.8892,150.0381,149.6584,149.8148,93400.0
2007-07-24 14:50:00,201.25,201.5,201.08,201.3,108500.0,149.8222,150.0083,149.6956,149.8594,108500.0
2007-07-24 14:55:00,201.33,201.36,200.46,200.46,146100.0,149.8818,149.9041,149.2341,149.2341,146100.0
2007-07-24 15:00:00,200.51,200.67,200.11,200.17,204700.0,149.2713,149.3904,148.9735,149.0182,204700.0
2007-07-24 15:05:00,200.15,200.49,199.75,200.01,271200.0,149.0033,149.2564,148.7055,148.8991,271200.0
2007-07-24 15:10:00,199.96,200.2,199.68,200.14,283600.0,148.8619,149.0405,148.6534,148.9959,283600.0
2007-07-24 15:15:00,200.15,200.52,199.55,200.34,269200.0,149.0033,149.2788,148.5566,149.1447,269200.0
2007-07-24 15:20:00,200.35,200.43,199.87,199.98,197800.0,149.1522,149.2118,148.7949,148.8767,197800.0
2007-07-24 15:25:00,199.99,200.14,199.76,199.8,242300.0,148.8842,148.9959,148.713,148.7427,242300.0
2007-07-24 15:30:00,199.79,199.85,199.3,199.46,262300.0,148.7353,148.78,148.3705,148.4896,262300.0
2007-07-24 15:35:00,199.47,199.67,198.6,198.6,429100.0,148.4971,148.646,147.8494,147.8494,429100.0
2007-07-24 15:40:00,198.61,198.88,196.77,197.08,625500.0,147.8568,148.0578,146.487,146.7178,625500.0
2007-07-24 15:45:00,197.1,197.95,196.86,197.69,403900.0,146.7327,147.3655,146.554,147.1719,403900.0
2007-07-24 15:50:00,197.8,198.31,197.65,198.23,386000.0,147.2538,147.6335,147.1422,147.5739,386000.0
2007-07-24 15:55:00,198.2,198.83,198.16,198.42,481000.0,147.5516,148.0206,147.5218,147.7154,481000.0
2007-07-25 09:30:00,199.8,200.75,199.8,200.54,388500.0,148.7427,149.45,148.7427,149.2936,388500.0
2007-07-25 09:35:00,200.53,201.5,200.29,201.28,393900.0,149.2862,150.0083,149.1075,149.8445,393900.0
2007-07-25 09:40:00,201.3,201.68,201.15,201.57,267000.0,149.8594,150.1423,149.7478,150.0604,267000.0
2007-07-25 09:45:00,201.57,202.45,201.55,202.37,309300.0,150.0604,150.7156,150.0455,150.656,309300.0
2007-07-25 09:50:00,202.36,203.36,202.25,202.83,340800.0,150.6486,151.393,150.5667,150.9984,340800.0
2007-07-25 09:55:00,202.83,203.0,202.45,202.58,248300.0,150.9984,151.125,150.7156,150.8123,248300.0
2007-07-25 10:00:00,202.57,202.76,202.25,202.54,250000.0,150.8049,150.9463,150.5667,150.7826,250000.0
2007-07-25 10:05:00,202.53,202.75,201.78,201.89,365900.0,150.7751,150.9389,150.2168,150.2987,365900.0
2007-07-25 10:10:00,201.88,202.1,201.55,201.67,172200.0,150.2912,150.455,150.0455,150.1349,172200.0
2007-07-25 10:15:00,201.66,202.22,201.37,202.16,209300.0,150.1274,150.5443,149.9115,150.4997,209300.0
2007-07-25 10:20:00,202.17,202.29,201.04,201.31,208700.0,150.5071,150.5964,149.6659,149.8669,208700.0
2007-07-25 10:25:00,201.31,201.79,200.85,201.49,297700.0,149.8669,150.2242,149.5244,150.0009,297700.0
2007-07-25 10:30:00,201.55,201.86,200.77,200.99,256400.0,150.0455,150.2763,149.4649,149.6286,256400.0
2007-07-25 10:35:00,200.93,201.32,200.08,200.63,245500.0,149.584,149.8743,148.9512,149.3606,245500.0
2007-07-25 10:40:00,200.6,200.94,199.47,199.48,340000.0,149.3383,149.5914,148.4971,148.5045,340000.0
2007-07-25 10:45:00,199.48,200.05,197.78,197.97,458500.0,148.5045,148.9289,147.2389,147.3804,458500.0
2007-07-25 10:50:00,197.97,199.74,197.86,199.59,396000.0,147.3804,148.6981,147.2985,148.5864,396000.0
2007-07-25 10:55:00,199.59,199.98,199.14,199.98,223600.0,148.5864,148.8767,148.2514,148.8767,223600.0
2007-07-25 11:00:00,199.91,200.91,199.82,200.88,300500.0,148.8246,149.5691,148.7576,149.5468,300500.0
2007-07-25 11:05:00,200.88,201.61,200.78,200.87,227800.0,149.5468,150.0902,149.4723,149.5393,227800.0
2007-07-25 11:10:00,200.93,201.26,200.87,201.0,127400.0,149.584,149.8297,149.5393,149.6361,127400.0
2007-07-25 11:15:00,201.01,201.01,199.76,199.78,340600.0,149.6435,149.6435,148.713,148.7279,340600.0
2007-07-25 11:20:00,199.79,200.46,199.54,200.25,194000.0,148.7353,149.2341,148.5492,149.0777,194000.0
2007-07-25 11:25:00,200.34,201.45,200.26,201.22,205100.0,149.1447,149.9711,149.0852,149.7999,205100.0
2007-07-25 11:30:00,201.21,201.85,201.03,201.24,266100.0,149.7924,150.2689,149.6584,149.8148,266100.0
2007-07-25 11:35:00,201.2,201.4,200.56,201.35,163800.0,149.785,149.9339,149.3085,149.8967,163800.0
2007-07-25 11:40:00,201.31,201.85,201.07,201.78,203800.0,149.8669,150.2689,149.6882,150.2168,203800.0
2007-07-25 11:45:00,201.78,202.22,201.32,201.64,168000.0,150.2168,150.5443,149.8743,150.1125,168000.0
2007-07-25 11:50:00,201.57,201.86,201.41,201.73,112900.0,150.0604,150.2763,149.9413,150.1795,112900.0
2007-07-25 11:55:00,201.7,201.75,201.16,201.21,113400.0,150.1572,150.1944,149.7552,149.7924,113400.0
2007-07-25 12:00:00,201.16,201.45,200.91,201.1,90000.0,149.7552,149.9711,149.5691,149.7105,90000.0
2007-07-25 12:05:00,201.1,201.27,200.64,201.2,117700.0,149.7105,149.8371,149.3681,149.785,117700.0
2007-07-25 12:10:00,201.19,201.35,200.96,201.27,73600.0,149.7775,149.8967,149.6063,149.8371,73600.0
2007-07-25 12:15:00,201.27,201.81,201.13,201.49,125700.0,149.8371,150.2391,149.7329,150.0009,125700.0
2007-07-25 12:20:00,201.5,202.22,201.5,202.05,129700.0,150.0083,150.5443,150.0083,150.4178,129700.0
2007-07-25 12:25:00,202.05,202.25,201.93,201.93,89800.0,150.4178,150.5667,150.3284,150.3284,89800.0
2007-07-25 12:30:00,201.91,202.21,201.91,202.15,84900.0,150.3135,150.5369,150.3135,150.4922,84900.0
2007-07-25 12:35:00,202.14,202.25,201.95,201.95,43600.0,150.4848,150.5667,150.3433,150.3433,43600.0
2007-07-25 12:40:00,201.94,202.03,201.41,201.42,81500.0,150.3359,150.4029,149.9413,149.9488,81500.0
2007-07-25 12:45:00,201.41,201.49,201.13,201.18,90900.0,149.9413,150.0009,149.7329,149.7701,90900.0
2007-07-25 12:50:00,201.16,201.16,200.5,200.97,95000.0,149.7552,149.7552,149.2639,149.6138,95000.0
2007-07-25 12:55:00,200.99,201.32,200.92,201.1,79600.0,149.6286,149.8743,149.5765,149.7105,79600.0
2007-07-25 13:00:00,201.1,201.39,200.9,201.22,59400.0,149.7105,149.9264,149.5616,149.7999,59400.0
2007-07-25 13:05:00,201.29,201.3,201.02,201.08,47500.0,149.852,149.8594,149.651,149.6956,47500.0
2007-07-25 13:10:00,201.08,201.25,200.0,200.34,126300.0,149.6956,149.8222,148.8916,149.1447,126300.0
2007-07-25 13:15:00,200.37,200.61,199.7,200.21,154700.0,149.1671,149.3458,148.6683,149.048,154700.0
2007-07-25 13:20:00,200.19,200.4,199.78,200.12,139600.0,149.0331,149.1894,148.7279,148.981,139600.0
2007-07-25 13:25:00,200.06,200.34,199.71,199.71,83200.0,148.9363,149.1447,148.6757,148.6757,83200.0
2007-07-25 13:30:00,199.75,199.75,199.14,199.58,151000.0,148.7055,148.7055,148.2514,148.579,151000.0
2007-07-25 13:35:00,199.53,199.75,199.27,199.56,82600.0,148.5417,148.7055,148.3482,148.5641,82600.0
2007-07-25 13:40:00,199.58,200.23,199.56,200.2,131600.0,148.579,149.0629,148.5641,149.0405,131600.0
2007-07-25 13:45:00,200.17,200.7,200.1,200.46,120300.0,149.0182,149.4128,148.9661,149.2341,120300.0
2007-07-25 13:50:00,200.48,200.48,200.02,200.24,61800.0,149.249,149.249,148.9065,149.0703,61800.0
2007-07-25 13:55:00,200.22,200.9,200.22,200.61,112100.0,149.0554,149.5616,149.0554,149.3458,112100.0
2007-07-25 14:00:00,200.57,200.94,200.02,200.02,168500.0,149.316,149.5914,148.9065,148.9065,168500.0
2007-07-25 14:05:00,200.02,200.68,199.64,200.2,119500.0,148.9065,149.3979,148.6236,149.0405,119500.0
2007-07-25 14:10:00,200.16,200.9,199.95,200.82,99600.0,149.0107,149.5616,148.8544,149.5021,99600.0
2007-07-25 14:15:00,200.81,201.2,200.64,200.8,108800.0,149.4946,149.785,149.3681,149.4872,108800.0
2007-07-25 14:20:00,200.8,201.38,200.71,201.16,99300.0,149.4872,149.919,149.4202,149.7552,99300.0
2007-07-25 14:25:00,201.2,201.2,200.74,200.96,75800.0,149.785,149.785,149.4425,149.6063,75800.0
2007-07-25 14:30:00,200.98,201.08,200.71,200.81,57800.0,149.6212,149.6956,149.4202,149.4946,57800.0
2007-07-25 14:35:00,200.81,200.82,200.13,200.43,56900.0,149.4946,149.5021,148.9884,149.2118,56900.0
2007-07-25 14:40:00,200.45,200.81,200.24,200.7,63500.0,149.2266,149.4946,149.0703,149.4128,63500.0
2007-07-25 14:45:00,200.74,201.17,200.67,200.85,133800.0,149.4425,149.7626,149.3904,149.5244,133800.0
2007-07-25 14:50:00,200.86,200.95,200.14,200.4,98300.0,149.5319,149.5989,148.9959,149.1894,98300.0
2007-07-25 14:55:00,200.4,200.76,200.3,200.56,108900.0,149.1894,149.4574,149.115,149.3085,108900.0
2007-07-25 15:00:00,200.57,201.92,200.53,201.66,230200.0,149.316,150.321,149.2862,150.1274,230200.0
2007-07-25 15:05:00,201.66,202.34,201.6,202.34,149200.0,150.1274,150.6337,150.0828,150.6337,149200.0
2007-07-25 15:10:00,202.35,203.43,202.33,203.3,309700.0,150.6411,151.4451,150.6262,151.3483,309700.0
2007-07-25 15:15:00,203.3,203.42,202.7,202.7,139700.0,151.3483,151.4377,150.9017,150.9017,139700.0
2007-07-25 15:20:00,202.7,203.03,202.46,202.66,120600.0,150.9017,151.1473,150.723,150.8719,120600.0
2007-07-25 15:25:00,202.66,202.93,202.26,202.6,104400.0,150.8719,151.0729,150.5741,150.8272,104400.0
2007-07-25 15:30:00,202.65,203.04,202.25,202.43,152500.0,150.8644,151.1548,150.5667,150.7007,152500.0
2007-07-25 15:35:00,202.44,202.59,202.0,202.25,220100.0,150.7081,150.8198,150.3805,150.5667,220100.0
2007-07-25 15:40:00,202.27,203.2,202.2,203.06,309300.0,150.5816,151.2739,150.5294,151.1697,309300.0
2007-07-25 15:45:00,203.07,203.24,202.9,203.13,181900.0,151.1771,151.3037,151.0506,151.2218,181900.0
2007-07-25 15:50:00,203.13,203.62,203.05,203.52,208400.0,151.2218,151.5866,151.1622,151.5121,208400.0
2007-07-25 15:55:00,203.53,203.75,203.35,203.55,168300.0,151.5196,151.6834,151.3856,151.5345,168300.0
2007-07-26 09:30:00,198.0,199.89,197.35,197.99,450400.0,147.4027,148.8097,146.9188,147.3953,450400.0
2007-07-26 09:35:00,197.97,198.92,197.3,197.7,331500.0,147.3804,148.0876,146.8816,147.1794,331500.0
2007-07-26 09:40:00,197.77,199.2,197.42,198.54,413400.0,147.2315,148.2961,146.9709,147.8047,413400.0
2007-07-26 09:45:00,198.54,198.75,197.84,198.0,314600.0,147.8047,147.9611,147.2836,147.4027,314600.0
2007-07-26 09:50:00,198.01,199.05,197.63,197.75,334900.0,147.4102,148.1844,147.1273,147.2166,334900.0
2007-07-26 09:55:00,197.77,198.25,197.52,197.89,331800.0,147.2315,147.5888,147.0454,147.3208,331800.0
2007-07-26 10:00:00,197.9,199.35,197.34,198.95,320000.0,147.3283,148.4077,146.9114,148.11,320000.0
2007-07-26 10:05:00,198.94,199.74,198.4,199.72,361700.0,148.1025,148.6981,147.7005,148.6832,361700.0
2007-07-26 10:10:00,199.68,199.88,198.52,199.09,333800.0,148.6534,148.8023,147.7898,148.2142,333800.0
2007-07-26 10:15:00,199.05,199.2,198.01,198.54,314000.0,148.1844,148.2961,147.4102,147.8047,314000.0
2007-07-26 10:20:00,198.53,199.58,198.08,198.12,234000.0,147.7973,148.579,147.4623,147.4921,234000.0
2007-07-26 10:25:00,198.12,198.5,197.3,198.34,239100.0,147.4921,147.7749,146.8816,147.6558,239100.0
2007-07-26 10:30:00,198.36,198.75,198.1,198.17,156600.0,147.6707,147.9611,147.4772,147.5293,156600.0
2007-07-26 10:35:00,198.17,198.41,196.76,197.45,288700.0,147.5293,147.7079,146.4796,146.9933,288700.0
2007-07-26 10:40:00,197.45,197.55,197.0,197.18,208400.0,146.9933,147.0677,146.6583,146.7923,208400.0
2007-07-26 10:45:00,197.19,197.95,197.11,197.45,205700.0,146.7997,147.3655,146.7401,146.9933,205700.0
2007-07-26 10:50:00,197.46,198.04,196.76,196.83,164000.0,147.0007,147.4325,146.4796,146.5317,164000.0
2007-07-26 10:55:00,196.92,197.34,196.78,197.0,141800.0,146.5987,146.9114,146.4945,146.6583,141800.0
2007-07-26 11:00:00,196.99,197.06,195.6,195.89,421000.0,146.6508,146.7029,145.616,145.8319,421000.0
2007-07-26 11:05:00,195.85,195.97,194.9,195.23,411700.0,145.8021,145.8915,145.0949,145.3406,411700.0
2007-07-26 11:10:00,195.22,196.08,195.2,196.07,282700.0,145.3331,145.9734,145.3182,145.9659,282700.0
2007-07-26 11:15:00,196.02,196.02,194.69,195.09,435300.0,145.9287,145.9287,144.9386,145.2363,435300.0
2007-07-26 11:20:00,195.15,195.41,194.91,195.01,246800.0,145.281,145.4746,145.1023,145.1768,246800.0
2007-07-26 11:25:00,195.01,195.04,194.37,194.63,309500.0,145.1768,145.1991,144.7003,144.8939,309500.0
2007-07-26 11:30:00,194.67,195.0,193.7,194.95,363100.0,144.9237,145.1693,144.2015,145.1321,363100.0
2007-07-26 11:35:00,194.94,195.98,194.88,195.53,308600.0,145.1247,145.8989,145.08,145.5639,308600.0
2007-07-26 11:40:00,195.52,195.8,194.96,195.19,255900.0,145.5565,145.7649,145.1396,145.3108,255900.0
2007-07-26 11:45:00,195.16,195.17,193.87,193.89,257400.0,145.2885,145.2959,144.3281,144.343,257400.0
2007-07-26 11:50:00,193.95,195.82,193.95,195.02,301700.0,144.3877,145.7798,144.3877,145.1842,301700.0
2007-07-26 11:55:00,195.05,196.18,195.01,195.8,335300.0,145.2066,146.0478,145.1768,145.7649,335300.0
2007-07-26 12:00:00,195.74,196.0,195.34,195.35,198500.0,145.7202,145.9138,145.4225,145.4299,198500.0
2007-07-26 12:05:00,195.42,195.42,194.5,195.24,182100.0,145.482,145.482,144.7971,145.348,182100.0
2007-07-26 12:10:00,195.28,195.3,194.65,194.98,183200.0,145.3778,145.3927,144.9088,145.1545,183200.0
2007-07-26 12:15:00,194.89,195.19,194.89,195.05,159600.0,145.0875,145.3108,145.0875,145.2066,159600.0
2007-07-26 12:20:00,195.03,195.18,194.0,194.47,248700.0,145.1917,145.3033,144.4249,144.7748,248700.0
2007-07-26 12:25:00,194.5,195.08,194.3,194.33,129000.0,144.7971,145.2289,144.6482,144.6706,129000.0
2007-07-26 12:30:00,194.34,194.84,194.04,194.29,138000.0,144.678,145.0502,144.4547,144.6408,138000.0
2007-07-26 12:35:00,194.29,194.5,193.82,194.02,241600.0,144.6408,144.7971,144.2909,144.4398,241600.0
2007-07-26 12:40:00,194.02,194.21,192.88,192.95,331600.0,144.4398,144.5812,143.5911,143.6432,331600.0
2007-07-26 12:45:00,192.89,194.0,192.89,193.83,282700.0,143.5985,144.4249,143.5985,144.2983,282700.0
2007-07-26 12:50:00,193.83,195.07,193.81,194.75,293400.0,144.2983,145.2215,144.2834,144.9832,293400.0
2007-07-26 12:55:00,194.76,195.62,194.13,195.03,309800.0,144.9907,145.6309,144.5217,145.1917,309800.0
2007-07-26 13:00:00,195.03,195.11,194.0,194.76,148300.0,145.1917,145.2512,144.4249,144.9907,148300.0
2007-07-26 13:05:00,194.75,194.92,194.13,194.21,144500.0,144.9832,145.1098,144.5217,144.5812,144500.0
2007-07-26 13:10:00,194.19,194.75,193.8,194.6,254900.0,144.5663,144.9832,144.276,144.8716,254900.0
2007-07-26 13:15:00,194.6,194.69,193.91,194.08,166200.0,144.8716,144.9386,144.3579,144.4844,166200.0
2007-07-26 13:20:00,194.08,195.22,193.92,194.98,174600.0,144.4844,145.3331,144.3653,145.1545,174600.0
2007-07-26 13:25:00,194.95,195.0,194.18,194.3,163500.0,145.1321,145.1693,144.5589,144.6482,163500.0
2007-07-26 13:30:00,194.31,194.42,194.13,194.13,113000.0,144.6557,144.7376,144.5217,144.5217,113000.0
2007-07-26 13:35:00,194.14,194.39,193.26,193.48,183200.0,144.5291,144.7152,143.874,144.0378,183200.0
2007-07-26 13:40:00,193.5,194.37,192.89,193.65,236300.0,144.0527,144.7003,143.5985,144.1643,236300.0
2007-07-26 13:45:00,193.64,194.06,192.7,192.73,242200.0,144.1569,144.4696,143.4571,143.4794,242200.0
2007-07-26 13:50:00,192.7,193.18,192.28,192.6,296700.0,143.4571,143.8144,143.1444,143.3826,296700.0
2007-07-26 13:55:00,192.55,192.92,191.8,192.4,283300.0,143.3454,143.6209,142.7871,143.2338,283300.0
2007-07-26 14:00:00,192.49,192.68,191.86,192.28,234000.0,143.3008,143.4422,142.8317,143.1444,234000.0
2007-07-26 14:05:00,192.28,192.29,190.98,191.59,391600.0,143.1444,143.1519,142.1766,142.6307,391600.0
2007-07-26 14:10:00,191.58,191.58,190.52,190.69,330800.0,142.6233,142.6233,141.8342,141.9607,330800.0
2007-07-26 14:15:00,190.69,191.2,190.05,190.21,395400.0,141.9607,142.3404,141.4843,141.6034,395400.0
2007-07-26 14:20:00,190.21,191.21,189.65,190.28,488300.0,141.6034,142.3478,141.1865,141.6555,488300.0
2007-07-26 14:25:00,190.25,191.0,190.1,190.4,278100.0,141.6332,142.1915,141.5215,141.7448,278100.0
2007-07-26 14:30:00,190.43,191.94,190.36,191.28,329800.0,141.7672,142.8913,141.7151,142.4,329800.0
2007-07-26 14:35:00,191.36,191.75,190.56,191.0,184200.0,142.4595,142.7499,141.8639,142.1915,184200.0
2007-07-26 14:40:00,191.0,192.0,190.5,191.5,212400.0,142.1915,142.936,141.8193,142.5637,212400.0
2007-07-26 14:45:00,191.5,191.82,190.06,190.36,288700.0,142.5637,142.802,141.4917,141.7151,288700.0
2007-07-26 14:50:00,190.39,191.99,189.0,191.86,517900.0,141.7374,142.9285,140.7026,142.8317,517900.0
2007-07-26 14:55:00,191.88,192.5,191.19,192.2,319600.0,142.8466,143.3082,142.333,143.0849,319600.0
2007-07-26 15:00:00,192.22,193.19,191.99,192.38,321600.0,143.0997,143.8219,142.9285,143.2189,321600.0
2007-07-26 15:05:00,192.4,192.93,192.05,192.69,237100.0,143.2338,143.6283,142.9732,143.4496,237100.0
2007-07-26 15:10:00,192.7,193.44,192.44,193.34,286300.0,143.4571,144.008,143.2635,143.9335,286300.0
2007-07-26 15:15:00,193.35,194.0,192.8,193.97,339500.0,143.941,144.4249,143.5315,144.4026,339500.0
2007-07-26 15:20:00,193.98,195.15,193.84,195.05,480800.0,144.41,145.281,144.3058,145.2066,480800.0
2007-07-26 15:25:00,195.04,195.36,194.08,194.1,633900.0,145.1991,145.4373,144.4844,144.4993,633900.0
2007-07-26 15:30:00,194.14,194.81,194.05,194.42,252600.0,144.5291,145.0279,144.4621,144.7376,252600.0
2007-07-26 15:35:00,194.4,194.5,193.66,194.15,231300.0,144.7227,144.7971,144.1718,144.5366,231300.0
2007-07-26 15:40:00,194.16,194.93,193.65,194.86,290300.0,144.544,145.1172,144.1643,145.0651,290300.0
2007-07-26 15:45:00,194.88,195.33,194.81,195.1,315800.0,145.08,145.415,145.0279,145.2438,315800.0
2007-07-26 15:50:00,195.1,195.44,194.22,194.99,339900.0,145.2438,145.4969,144.5887,145.1619,339900.0
2007-07-26 15:55:00,194.96,195.5,194.86,195.22,359300.0,145.1396,145.5416,145.0651,145.3331,359300.0
2007-07-27 09:30:00,194.67,196.25,194.19,195.9,338500.0,145.187,146.3653,144.829,146.1043,338500.0
2007-07-27 09:35:00,195.79,196.0,193.1,193.2,360800.0,146.0223,146.1789,144.016,144.0906,360800.0
2007-07-27 09:40:00,193.2,195.24,192.14,193.58,502600.0,144.0906,145.6121,143.3001,144.374,502600.0
2007-07-27 09:45:00,193.61,195.37,192.51,193.19,386900.0,144.3964,145.709,143.576,144.0832,386900.0
2007-07-27 09:50:00,193.17,195.37,193.03,194.04,418500.0,144.0682,145.709,143.9638,144.7171,418500.0
2007-07-27 09:55:00,194.15,195.2,193.26,194.93,452200.0,144.7991,145.5822,144.1354,145.3809,452200.0
2007-07-27 10:00:00,194.92,195.01,194.11,194.77,310300.0,145.3734,145.4405,144.7693,145.2615,310300.0
2007-07-27 10:05:00,194.7,195.75,194.58,195.3,431100.0,145.2093,145.9924,145.1198,145.6568,431100.0
2007-07-27 10:10:00,195.3,196.84,195.3,195.88,517200.0,145.6568,146.8054,145.6568,146.0894,517200.0
2007-07-27 10:15:00,195.84,196.7,195.44,196.15,359600.0,146.0596,146.701,145.7612,146.2908,359600.0
2007-07-27 10:20:00,196.16,196.16,194.89,195.3,363400.0,146.2982,146.2982,145.351,145.6568,363400.0
2007-07-27 10:25:00,195.3,195.44,194.89,195.23,185000.0,145.6568,145.7612,145.351,145.6046,185000.0
2007-07-27 10:30:00,195.23,195.95,194.83,194.96,187000.0,145.6046,146.1416,145.3063,145.4032,187000.0
2007-07-27 10:35:00,194.95,195.23,194.35,194.51,205000.0,145.3958,145.6046,144.9483,145.0676,205000.0
2007-07-27 10:40:00,194.5,195.15,193.66,194.84,220300.0,145.0602,145.545,144.4337,145.3138,220300.0
2007-07-27 10:45:00,194.81,195.8,194.0,194.2,174300.0,145.2914,146.0297,144.6873,144.8364,174300.0
2007-07-27 10:50:00,194.2,194.31,193.0,193.79,234600.0,144.8364,144.9185,143.9415,144.5307,234600.0
2007-07-27 10:55:00,193.79,194.15,193.1,193.63,254500.0,144.5307,144.7991,144.016,144.4113,254500.0
2007-07-27 11:00:00,193.63,193.86,193.46,193.7,242800.0,144.4113,144.5829,144.2845,144.4635,242800.0
2007-07-27 11:05:00,193.69,194.09,193.51,193.88,250600.0,144.4561,144.7544,144.3218,144.5978,250600.0
2007-07-27 11:10:00,193.9,194.09,193.57,193.64,137300.0,144.6127,144.7544,144.3666,144.4188,137300.0
2007-07-27 11:15:00,193.71,193.74,193.05,193.5,174700.0,144.471,144.4934,143.9788,144.3144,174700.0
2007-07-27 11:20:00,193.53,193.65,192.91,193.15,155400.0,144.3367,144.4262,143.8743,144.0533,155400.0
2007-07-27 11:25:00,193.16,193.52,192.97,193.31,132700.0,144.0608,144.3293,143.9191,144.1727,132700.0
2007-07-27 11:30:00,193.31,193.5,193.04,193.25,126700.0,144.1727,144.3144,143.9713,144.1279,126700.0
2007-07-27 11:35:00,193.25,193.32,192.2,192.68,242100.0,144.1279,144.1801,143.3448,143.7028,242100.0
2007-07-27 11:40:00,192.69,192.76,192.31,192.31,200800.0,143.7103,143.7625,143.4269,143.4269,200800.0
2007-07-27 11:45:00,192.37,192.71,191.99,192.01,124800.0,143.4716,143.7252,143.1882,143.2031,124800.0
2007-07-27 11:50:00,192.05,192.06,191.37,191.51,223700.0,143.2329,143.2404,142.7258,142.8302,223700.0
2007-07-27 11:55:00,191.5,191.69,191.07,191.1,210300.0,142.8227,142.9644,142.502,142.5244,210300.0
2007-07-27 12:00:00,191.16,191.92,190.73,190.77,195000.0,142.5692,143.136,142.2485,142.2783,195000.0
2007-07-27 12:05:00,190.81,191.78,190.65,191.45,153100.0,142.3081,143.0316,142.1888,142.7855,153100.0
2007-07-27 12:10:00,191.39,191.66,190.97,191.28,124900.0,142.7407,142.9421,142.4275,142.6587,124900.0
2007-07-27 12:15:00,191.27,191.65,190.51,191.43,260300.0,142.6512,142.9346,142.0844,142.7705,260300.0
2007-07-27 12:20:00,191.41,191.64,191.13,191.38,139200.0,142.7556,142.9272,142.5468,142.7332,139200.0
2007-07-27 12:25:00,191.39,192.22,191.24,191.92,144900.0,142.7407,143.3597,142.6288,143.136,144900.0
2007-07-27 12:30:00,191.92,192.03,190.77,190.86,166700.0,143.136,143.218,142.2783,142.3454,166700.0
2007-07-27 12:35:00,190.83,191.53,190.61,190.93,121600.0,142.3231,142.8451,142.159,142.3976,121600.0
2007-07-27 12:40:00,190.94,192.5,190.87,192.29,183000.0,142.4051,143.5686,142.3529,143.4119,183000.0
2007-07-27 12:45:00,192.27,192.28,191.33,191.92,110000.0,143.397,143.4045,142.696,143.136,110000.0
2007-07-27 12:50:00,191.88,192.35,191.42,191.89,102700.0,143.1062,143.4567,142.7631,143.1136,102700.0
2007-07-27 12:55:00,191.89,192.46,191.62,192.17,127400.0,143.1136,143.5387,142.9122,143.3224,127400.0
2007-07-27 13:00:00,192.19,192.42,191.8,192.42,70400.0,143.3374,143.5089,143.0465,143.5089,70400.0
2007-07-27 13:05:00,192.44,192.8,192.05,192.61,148500.0,143.5238,143.7923,143.2329,143.6506,148500.0
2007-07-27 13:10:00,192.61,192.71,192.26,192.64,81600.0,143.6506,143.7252,143.3896,143.673,81600.0
2007-07-27 13:15:00,192.62,193.38,192.4,193.38,187000.0,143.6581,144.2249,143.494,144.2249,187000.0
2007-07-27 13:20:00,193.38,193.51,192.7,193.13,165300.0,144.2249,144.3218,143.7177,144.0384,165300.0
2007-07-27 13:25:00,193.13,193.16,192.51,192.82,67200.0,144.0384,144.0608,143.576,143.8072,67200.0
2007-07-27 13:30:00,192.82,192.95,192.0,192.39,79100.0,143.8072,143.9042,143.1956,143.4865,79100.0
2007-07-27 13:35:00,192.33,193.39,192.33,193.13,84900.0,143.4418,144.2323,143.4418,144.0384,84900.0
2007-07-27 13:40:00,193.12,193.81,192.91,193.13,145900.0,144.031,144.5456,143.8743,144.0384,145900.0
2007-07-27 13:45:00,193.14,194.0,193.0,193.75,136500.0,144.0459,144.6873,143.9415,144.5008,136500.0
2007-07-27 13:50:00,193.77,194.1,193.59,193.89,170900.0,144.5157,144.7619,144.3815,144.6052,170900.0
2007-07-27 13:55:00,193.88,194.28,193.57,193.64,177900.0,144.5978,144.8961,144.3666,144.4188,177900.0
2007-07-27 14:00:00,193.63,194.0,193.12,193.58,169300.0,144.4113,144.6873,144.031,144.374,169300.0
2007-07-27 14:05:00,193.61,194.12,193.61,194.02,91800.0,144.3964,144.7768,144.3964,144.7022,91800.0
2007-07-27 14:10:00,194.07,194.28,193.55,193.96,160800.0,144.7395,144.8961,144.3517,144.6574,160800.0
2007-07-27 14:15:00,193.97,194.29,193.61,194.04,126100.0,144.6649,144.9036,144.3964,144.7171,126100.0
2007-07-27 14:20:00,194.04,194.68,193.77,194.29,148700.0,144.7171,145.1944,144.5157,144.9036,148700.0
2007-07-27 14:25:00,194.25,194.29,192.82,193.09,209300.0,144.8737,144.9036,143.8072,144.0086,209300.0
2007-07-27 14:30:00,193.07,193.3,192.7,192.85,146700.0,143.9937,144.1652,143.7177,143.8296,146700.0
2007-07-27 14:35:00,192.85,193.87,192.81,193.73,121100.0,143.8296,144.5903,143.7998,144.4859,121100.0
2007-07-27 14:40:00,193.72,194.82,193.69,194.7,213600.0,144.4784,145.2988,144.4561,145.2093,213600.0
2007-07-27 14:45:00,194.72,195.55,194.58,194.98,251300.0,145.2243,145.8433,145.1198,145.4182,251300.0
2007-07-27 14:50:00,194.95,195.59,194.83,195.51,252900.0,145.3958,145.8731,145.3063,145.8134,252900.0
2007-07-27 14:55:00,195.48,195.68,195.0,195.11,201000.0,145.7911,145.9402,145.4331,145.5151,201000.0
2007-07-27 15:00:00,195.11,195.29,194.74,195.14,194700.0,145.5151,145.6494,145.2392,145.5375,194700.0
2007-07-27 15:05:00,195.15,195.6,194.93,195.34,153900.0,145.545,145.8806,145.3809,145.6867,153900.0
2007-07-27 15:10:00,195.4,195.75,195.0,195.68,176300.0,145.7314,145.9924,145.4331,145.9402,176300.0
2007-07-27 15:15:00,195.7,196.0,195.13,195.87,241800.0,145.9551,146.1789,145.53,146.0819,241800.0
2007-07-27 15:20:00,195.88,196.25,195.48,196.11,335800.0,146.0894,146.3653,145.7911,146.2609,335800.0
2007-07-27 15:25:00,196.1,196.55,196.06,196.22,270800.0,146.2535,146.5891,146.2236,146.343,270800.0
2007-07-27 15:30:00,196.24,196.83,196.02,196.77,299800.0,146.3579,146.7979,146.1938,146.7532,299800.0
2007-07-27 15:35:00,196.79,196.82,195.8,196.18,280600.0,146.7681,146.7905,146.0297,146.3131,280600.0
2007-07-27 15:40:00,196.16,196.31,194.91,194.98,241200.0,146.2982,146.4101,145.366,145.4182,241200.0
2007-07-27 15:45:00,194.97,195.23,194.27,194.32,248800.0,145.4107,145.6046,144.8886,144.9259,248800.0
2007-07-27 15:50:00,194.31,194.39,193.65,193.89,249100.0,144.9185,144.9781,144.4262,144.6052,249100.0
2007-07-27 15:55:00,193.89,194.23,193.0,193.07,326600.0,144.6052,144.8588,143.9415,143.9937,326600.0
2007-07-30 09:30:00,194.52,194.77,193.41,194.4,512200.0,145.0751,145.2615,144.2472,144.9856,512200.0
2007-07-30 09:35:00,194.45,195.3,193.47,194.35,517700.0,145.0229,145.6568,144.292,144.9483,517700.0
2007-07-30 09:40:00,194.32,194.89,193.39,194.59,350500.0,144.9259,145.351,144.2323,145.1273,350500.0
2007-07-30 09:45:00,194.6,195.11,194.0,194.0,310500.0,145.1348,145.5151,144.6873,144.6873,310500.0
2007-07-30 09:50:00,194.0,194.15,192.67,192.73,310100.0,144.6873,144.7991,143.6953,143.7401,310100.0
2007-07-30 09:55:00,192.74,194.84,192.64,194.17,266800.0,143.7475,145.3138,143.673,144.8141,266800.0
2007-07-30 10:00:00,194.17,195.25,194.0,194.95,248700.0,144.8141,145.6195,144.6873,145.3958,248700.0
2007-07-30 10:05:00,194.91,195.2,194.01,195.16,203800.0,145.366,145.5822,144.6947,145.5524,203800.0
2007-07-30 10:10:00,195.16,195.3,194.74,194.93,200200.0,145.5524,145.6568,145.2392,145.3809,200200.0
2007-07-30 10:15:00,194.91,195.32,194.53,194.59,171800.0,145.366,145.6717,145.0826,145.1273,171800.0
2007-07-30 10:20:00,194.54,195.91,194.31,195.4,289800.0,145.09,146.1118,144.9185,145.7314,289800.0
2007-07-30 10:25:00,195.48,195.76,194.42,195.52,200000.0,145.7911,145.9999,145.0005,145.8209,200000.0
2007-07-30 10:30:00,195.47,195.47,194.56,194.71,135400.0,145.7836,145.7836,145.1049,145.2168,135400.0
2007-07-30 10:35:00,194.76,195.0,194.28,194.3,200500.0,145.2541,145.4331,144.8961,144.911,200500.0
2007-07-30 10:40:00,194.29,194.43,194.0,194.09,185100.0,144.9036,145.008,144.6873,144.7544,185100.0
2007-07-30 10:45:00,194.1,194.56,193.78,194.3,214500.0,144.7619,145.1049,144.5232,144.911,214500.0
2007-07-30 10:50:00,194.27,195.0,194.05,194.82,135600.0,144.8886,145.4331,144.7246,145.2988,135600.0
2007-07-30 10:55:00,194.79,194.9,194.49,194.57,116800.0,145.2765,145.3585,145.0527,145.1124,116800.0
2007-07-30 11:00:00,194.57,195.64,194.53,194.98,157900.0,145.1124,145.9104,145.0826,145.4182,157900.0
2007-07-30 11:05:00,194.97,195.32,194.29,194.68,179300.0,145.4107,145.6717,144.9036,145.1944,179300.0
2007-07-30 11:10:00,194.69,194.72,194.05,194.4,129700.0,145.2019,145.2243,144.7246,144.9856,129700.0
2007-07-30 11:15:00,194.4,194.5,194.08,194.38,74200.0,144.9856,145.0602,144.7469,144.9707,74200.0
2007-07-30 11:20:00,194.33,194.49,193.88,193.98,97800.0,144.9334,145.0527,144.5978,144.6724,97800.0
2007-07-30 11:25:00,193.94,194.05,193.57,193.99,122800.0,144.6425,144.7246,144.3666,144.6798,122800.0
2007-07-30 11:30:00,194.01,194.01,193.55,193.61,101600.0,144.6947,144.6947,144.3517,144.3964,101600.0
2007-07-30 11:35:00,193.6,193.63,193.24,193.24,94600.0,144.3889,144.4113,144.1205,144.1205,94600.0
2007-07-30 11:40:00,193.2,193.33,192.6,192.72,136800.0,144.0906,144.1876,143.6431,143.7326,136800.0
2007-07-30 11:45:00,192.72,193.79,192.62,193.69,169800.0,143.7326,144.5307,143.6581,144.4561,169800.0
2007-07-30 11:50:00,193.68,194.05,193.26,193.95,90400.0,144.4486,144.7246,144.1354,144.65,90400.0
2007-07-30 11:55:00,193.95,194.09,193.33,193.4,57800.0,144.65,144.7544,144.1876,144.2398,57800.0
2007-07-30 12:00:00,193.4,193.44,192.72,192.76,90700.0,144.2398,144.2696,143.7326,143.7625,90700.0
2007-07-30 12:05:00,192.78,193.29,192.78,192.94,113500.0,143.7774,144.1577,143.7774,143.8967,113500.0
2007-07-30 12:10:00,192.89,193.13,192.45,192.54,99900.0,143.8594,144.0384,143.5313,143.5984,99900.0
2007-07-30 12:15:00,192.59,193.19,192.55,192.84,79300.0,143.6357,144.0832,143.6058,143.8221,79300.0
2007-07-30 12:20:00,192.85,192.93,192.52,192.84,61700.0,143.8296,143.8893,143.5835,143.8221,61700.0
2007-07-30 12:25:00,192.79,193.14,192.75,193.0,53100.0,143.7848,144.0459,143.755,143.9415,53100.0
2007-07-30 12:30:00,193.05,193.5,192.9,193.22,68200.0,143.9788,144.3144,143.8669,144.1055,68200.0
2007-07-30 12:35:00,193.27,193.68,193.18,193.6,75200.0,144.1428,144.4486,144.0757,144.3889,75200.0
2007-07-30 12:40:00,193.6,194.51,193.59,194.25,150600.0,144.3889,145.0676,144.3815,144.8737,150600.0
2007-07-30 12:45:00,194.24,194.65,194.13,194.6,78800.0,144.8663,145.172,144.7842,145.1348,78800.0
2007-07-30 12:50:00,194.59,195.28,194.56,195.08,137500.0,145.1273,145.6419,145.1049,145.4927,137500.0
2007-07-30 12:55:00,195.08,195.66,194.74,194.98,183600.0,145.4927,145.9253,145.2392,145.4182,183600.0
2007-07-30 13:00:00,194.99,195.11,194.83,195.03,71600.0,145.4256,145.5151,145.3063,145.4555,71600.0
2007-07-30 13:05:00,195.0,195.5,195.0,195.22,93800.0,145.4331,145.806,145.4331,145.5972,93800.0
2007-07-30 13:10:00,195.23,195.44,194.61,194.65,79600.0,145.6046,145.7612,145.1422,145.172,79600.0
2007-07-30 13:15:00,194.7,194.86,194.23,194.79,122100.0,145.2093,145.3287,144.8588,145.2765,122100.0
2007-07-30 13:20:00,194.8,195.08,194.7,194.91,51400.0,145.2839,145.4927,145.2093,145.366,51400.0
2007-07-30 13:25:00,194.93,195.31,194.8,195.05,79600.0,145.3809,145.6643,145.2839,145.4704,79600.0
2007-07-30 13:30:00,195.04,195.11,194.67,194.92,138600.0,145.4629,145.5151,145.187,145.3734,138600.0
2007-07-30 13:35:00,194.92,195.2,194.81,194.97,74100.0,145.3734,145.5822,145.2914,145.4107,74100.0
2007-07-30 13:40:00,195.09,195.81,195.0,195.79,68300.0,145.5002,146.0372,145.4331,146.0223,68300.0
2007-07-30 13:45:00,195.74,196.73,195.7,196.73,198900.0,145.985,146.7233,145.9551,146.7233,198900.0
2007-07-30 13:50:00,196.73,196.77,196.03,196.44,180900.0,146.7233,146.7532,146.2013,146.507,180900.0
2007-07-30 13:55:00,196.45,196.6,195.68,195.91,156800.0,146.5145,146.6264,145.9402,146.1118,156800.0
2007-07-30 14:00:00,195.92,196.44,195.9,196.38,81000.0,146.1192,146.507,146.1043,146.4623,81000.0
2007-07-30 14:05:00,196.42,196.48,195.52,195.95,125000.0,146.4921,146.5369,145.8209,146.1416,125000.0
2007-07-30 14:10:00,195.95,196.0,195.48,195.63,158200.0,146.1416,146.1789,145.7911,145.9029,158200.0
2007-07-30 14:15:00,195.63,196.13,195.57,195.78,127400.0,145.9029,146.2758,145.8582,146.0148,127400.0
2007-07-30 14:20:00,195.79,195.8,195.23,195.32,141500.0,146.0223,146.0297,145.6046,145.6717,141500.0
2007-07-30 14:25:00,195.32,195.44,195.06,195.35,86900.0,145.6717,145.7612,145.4778,145.6941,86900.0
2007-07-30 14:30:00,195.37,195.37,194.87,195.01,194300.0,145.709,145.709,145.3361,145.4405,194300.0
2007-07-30 14:35:00,194.98,195.15,194.86,195.03,126000.0,145.4182,145.545,145.3287,145.4555,126000.0
2007-07-30 14:40:00,195.08,195.73,195.01,195.13,117500.0,145.4927,145.9775,145.4405,145.53,117500.0
2007-07-30 14:45:00,195.14,195.38,194.97,195.21,84100.0,145.5375,145.7165,145.4107,145.5897,84100.0
2007-07-30 14:50:00,195.19,195.58,195.07,195.35,70800.0,145.5748,145.8657,145.4853,145.6941,70800.0
2007-07-30 14:55:00,195.35,195.55,195.28,195.49,87900.0,145.6941,145.8433,145.6419,145.7985,87900.0
2007-07-30 15:00:00,195.49,196.02,195.22,195.94,129600.0,145.7985,146.1938,145.5972,146.1341,129600.0
2007-07-30 15:05:00,195.88,196.39,195.84,196.25,225500.0,146.0894,146.4698,146.0596,146.3653,225500.0
2007-07-30 15:10:00,196.25,196.5,196.18,196.32,153800.0,146.3653,146.5518,146.3131,146.4176,153800.0
2007-07-30 15:15:00,196.3,196.55,196.08,196.48,129600.0,146.4026,146.5891,146.2386,146.5369,129600.0
2007-07-30 15:20:00,196.48,197.45,196.48,197.45,215900.0,146.5369,147.2603,146.5369,147.2603,215900.0
2007-07-30 15:25:00,197.42,197.6,197.18,197.34,163500.0,147.2379,147.3722,147.0589,147.1783,163500.0
2007-07-30 15:30:00,197.32,197.46,196.85,197.14,125400.0,147.1634,147.2678,146.8128,147.0291,125400.0
2007-07-30 15:35:00,197.14,197.15,196.54,196.77,85700.0,147.0291,147.0366,146.5816,146.7532,85700.0
2007-07-30 15:40:00,196.83,197.09,196.23,196.46,135500.0,146.7979,146.9918,146.3504,146.522,135500.0
2007-07-30 15:45:00,196.48,196.73,196.01,196.1,117800.0,146.5369,146.7233,146.1863,146.2535,117800.0
2007-07-30 15:50:00,196.09,196.16,195.52,195.85,214600.0,146.246,146.2982,145.8209,146.067,214600.0
2007-07-30 15:55:00,195.88,196.05,195.61,195.88,218700.0,146.0894,146.2162,145.888,146.0894,218700.0
2007-07-31 09:30:00,198.55,198.84,197.6,197.91,427300.0,148.0807,148.297,147.3722,147.6034,427300.0
2007-07-31 09:35:00,197.87,198.24,197.31,197.72,274200.0,147.5736,147.8495,147.1559,147.4617,274200.0
2007-07-31 09:40:00,197.68,198.99,197.6,198.05,209500.0,147.4319,148.4089,147.3722,147.7078,209500.0
2007-07-31 09:45:00,198.05,198.75,197.85,198.0,246100.0,147.7078,148.2299,147.5586,147.6705,246100.0
2007-07-31 09:50:00,198.0,198.26,197.82,198.12,137100.0,147.6705,147.8644,147.5363,147.76,137100.0
2007-07-31 09:55:00,198.18,198.34,197.6,197.84,139200.0,147.8048,147.9241,147.3722,147.5512,139200.0
2007-07-31 10:00:00,197.85,198.58,197.81,198.58,172200.0,147.5586,148.1031,147.5288,148.1031,172200.0
2007-07-31 10:05:00,198.59,198.6,197.53,197.94,131300.0,148.1105,148.118,147.32,147.6258,131300.0
2007-07-31 10:10:00,197.93,198.75,197.1,197.1,196600.0,147.6183,148.2299,146.9993,146.9993,196600.0
2007-07-31 10:15:00,197.11,197.92,196.16,196.16,243700.0,147.0067,147.6108,146.2982,146.2982,243700.0
2007-07-31 10:20:00,196.17,196.64,195.54,196.38,246200.0,146.3057,146.6562,145.8358,146.4623,246200.0
2007-07-31 10:25:00,196.39,196.81,195.74,195.74,152000.0,146.4698,146.783,145.985,145.985,152000.0
2007-07-31 10:30:00,195.73,196.39,195.34,196.24,191000.0,145.9775,146.4698,145.6867,146.3579,191000.0
2007-07-31 10:35:00,195.97,196.08,194.78,195.03,213000.0,146.1565,146.2386,145.269,145.4555,213000.0
2007-07-31 10:40:00,195.03,195.1,194.06,194.53,210900.0,145.4555,145.5077,144.732,145.0826,210900.0
2007-07-31 10:45:00,194.48,194.51,193.39,193.91,217800.0,145.0453,145.0676,144.2323,144.6201,217800.0
2007-07-31 10:50:00,193.88,194.22,193.32,193.44,210000.0,144.5978,144.8513,144.1801,144.2696,210000.0
2007-07-31 10:55:00,193.48,194.4,193.46,194.4,267300.0,144.2994,144.9856,144.2845,144.9856,267300.0
2007-07-31 11:00:00,194.32,194.45,193.91,194.22,151400.0,144.9259,145.0229,144.6201,144.8513,151400.0
2007-07-31 11:05:00,194.24,194.55,194.13,194.39,132600.0,144.8663,145.0975,144.7842,144.9781,132600.0
2007-07-31 11:10:00,194.4,194.6,193.81,194.53,175500.0,144.9856,145.1348,144.5456,145.0826,175500.0
2007-07-31 11:15:00,194.53,195.14,192.99,195.1,144800.0,145.0826,145.5375,143.934,145.5077,144800.0
2007-07-31 11:20:00,195.14,195.21,194.3,194.58,91100.0,145.5375,145.5897,144.911,145.1198,91100.0
2007-07-31 11:25:00,194.5,195.12,194.5,195.04,88100.0,145.0602,145.5226,145.0602,145.4629,88100.0
2007-07-31 11:30:00,195.05,195.58,195.05,195.3,126200.0,145.4704,145.8657,145.4704,145.6568,126200.0
2007-07-31 11:35:00,195.3,195.84,195.1,195.39,149800.0,145.6568,146.0596,145.5077,145.7239,149800.0
2007-07-31 11:40:00,195.39,195.42,194.91,195.1,68600.0,145.7239,145.7463,145.366,145.5077,68600.0
2007-07-31 11:45:00,195.14,195.57,195.0,195.32,54100.0,145.5375,145.8582,145.4331,145.6717,54100.0
2007-07-31 11:50:00,195.27,195.63,195.21,195.45,81100.0,145.6345,145.9029,145.5897,145.7687,81100.0
2007-07-31 11:55:00,195.47,195.68,195.29,195.38,69200.0,145.7836,145.9402,145.6494,145.7165,69200.0
2007-07-31 12:00:00,195.39,195.47,194.79,194.87,78200.0,145.7239,145.7836,145.2765,145.3361,78200.0
2007-07-31 12:05:00,194.87,195.21,193.9,194.76,74500.0,145.3361,145.5897,144.6127,145.2541,74500.0
2007-07-31 12:10:00,194.94,195.25,194.72,195.03,47100.0,145.3883,145.6195,145.2243,145.4555,47100.0
2007-07-31 12:15:00,195.0,195.28,195.0,195.15,281600.0,145.4331,145.6419,145.4331,145.545,281600.0
2007-07-31 12:20:00,195.15,195.58,195.12,195.43,149000.0,145.545,145.8657,145.5226,145.7538,149000.0
2007-07-31 12:25:00,195.43,195.63,195.22,195.38,57500.0,145.7538,145.9029,145.5972,145.7165,57500.0
2007-07-31 12:30:00,195.41,195.61,194.88,195.1,71400.0,145.7389,145.888,145.3436,145.5077,71400.0
2007-07-31 12:35:00,195.11,195.32,194.88,195.16,37000.0,145.5151,145.6717,145.3436,145.5524,37000.0
2007-07-31 12:40:00,195.21,195.88,195.21,195.72,67000.0,145.5897,146.0894,145.5897,145.9701,67000.0
2007-07-31 12:45:00,195.68,195.76,195.44,195.59,45200.0,145.9402,145.9999,145.7612,145.8731,45200.0
2007-07-31 12:50:00,195.59,195.69,195.27,195.28,42900.0,145.8731,145.9477,145.6345,145.6419,42900.0
2007-07-31 12:55:00,195.28,195.35,195.0,195.22,46400.0,145.6419,145.6941,145.4331,145.5972,46400.0
2007-07-31 13:00:00,195.22,195.52,195.15,195.4,100700.0,145.5972,145.8209,145.545,145.7314,100700.0
2007-07-31 13:05:00,195.39,195.44,194.8,195.2,78700.0,145.7239,145.7612,145.2839,145.5822,78700.0
2007-07-31 13:10:00,195.21,195.77,195.15,195.57,132200.0,145.5897,146.0074,145.545,145.8582,132200.0
2007-07-31 13:15:00,195.54,195.61,195.02,195.2,74400.0,145.8358,145.888,145.448,145.5822,74400.0
2007-07-31 13:20:00,195.2,195.52,194.81,194.99,66000.0,145.5822,145.8209,145.2914,145.4256,66000.0
2007-07-31 13:25:00,194.96,195.01,194.3,194.58,97200.0,145.4032,145.4405,144.911,145.1198,97200.0
2007-07-31 13:30:00,194.55,194.72,194.21,194.57,138200.0,145.0975,145.2243,144.8439,145.1124,138200.0
2007-07-31 13:35:00,194.54,194.82,194.47,194.58,49600.0,145.09,145.2988,145.0378,145.1198,49600.0
2007-07-31 13:40:00,194.51,194.69,193.74,194.02,188100.0,145.0676,145.2019,144.4934,144.7022,188100.0
2007-07-31 13:45:00,193.98,194.13,193.37,193.5,154600.0,144.6724,144.7842,144.2174,144.3144,154600.0
2007-07-31 13:50:00,193.46,193.66,192.76,193.16,244600.0,144.2845,144.4337,143.7625,144.0608,244600.0
2007-07-31 13:55:00,193.13,193.55,193.0,193.33,170100.0,144.0384,144.3517,143.9415,144.1876,170100.0
2007-07-31 14:00:00,193.34,193.8,193.29,193.75,168000.0,144.195,144.5381,144.1577,144.5008,168000.0
2007-07-31 14:05:00,193.74,193.8,193.08,193.18,177600.0,144.4934,144.5381,144.0011,144.0757,177600.0
2007-07-31 14:10:00,193.18,193.45,192.9,193.23,159300.0,144.0757,144.2771,143.8669,144.113,159300.0
2007-07-31 14:15:00,193.21,193.66,192.9,193.21,137000.0,144.0981,144.4337,143.8669,144.0981,137000.0
2007-07-31 14:20:00,193.13,193.22,192.21,192.82,171500.0,144.0384,144.1055,143.3523,143.8072,171500.0
2007-07-31 14:25:00,192.78,193.13,192.41,192.51,135000.0,143.7774,144.0384,143.5014,143.576,135000.0
2007-07-31 14:30:00,192.5,192.5,191.17,191.55,217200.0,143.5686,143.5686,142.5766,142.86,217200.0
2007-07-31 14:35:00,191.43,191.49,189.62,190.38,463800.0,142.7705,142.8153,141.4206,141.9874,463800.0
2007-07-31 14:40:00,190.35,191.0,190.09,190.62,272500.0,141.9651,142.4498,141.7712,142.1664,272500.0
2007-07-31 14:45:00,190.64,191.75,190.21,191.47,260900.0,142.1813,143.0092,141.8606,142.8004,260900.0
2007-07-31 14:50:00,191.52,191.57,190.71,191.33,191300.0,142.8377,142.875,142.2336,142.696,191300.0
2007-07-31 14:55:00,191.36,192.03,190.95,191.35,209500.0,142.7183,143.218,142.4125,142.7109,209500.0
2007-07-31 15:00:00,191.32,193.27,191.27,192.02,303000.0,142.6885,144.1428,142.6512,143.2106,303000.0
2007-07-31 15:05:00,192.04,192.61,191.81,192.25,169800.0,143.2255,143.6506,143.0539,143.3821,169800.0
2007-07-31 15:10:00,192.28,192.61,191.93,192.0,202000.0,143.4045,143.6506,143.1434,143.1956,202000.0
2007-07-31 15:15:00,191.99,192.22,191.45,192.06,274400.0,143.1882,143.3597,142.7855,143.2404,274400.0
2007-07-31 15:20:00,192.09,192.72,191.92,192.42,311800.0,143.2628,143.7326,143.136,143.5089,311800.0
2007-07-31 15:25:00,192.43,192.5,190.95,191.13,150500.0,143.5163,143.5686,142.4125,142.5468,150500.0
2007-07-31 15:30:00,191.16,191.51,189.95,189.98,309000.0,142.5692,142.8302,141.6667,141.6891,309000.0
2007-07-31 15:35:00,190.01,190.27,189.03,189.14,444200.0,141.7115,141.9054,140.9806,141.0626,444200.0
2007-07-31 15:40:00,189.12,189.35,188.21,188.83,562500.0,141.0477,141.2193,140.369,140.8314,562500.0
2007-07-31 15:45:00,188.83,188.92,187.25,188.18,502400.0,140.8314,140.8986,139.653,140.3467,502400.0
2007-07-31 15:50:00,188.2,188.65,187.92,188.19,405100.0,140.3616,140.6972,140.1527,140.3541,405100.0
2007-07-31 15:55:00,188.19,188.74,187.91,187.91,420400.0,140.3541,140.7643,140.1453,140.1453,420400.0
2007-08-01 09:30:00,187.03,188.34,186.78,187.36,302000.0,139.489,140.466,139.3025,139.7351,302000.0
2007-08-01 09:35:00,187.5,188.8,186.49,187.24,493200.0,139.8395,140.8091,139.0862,139.6456,493200.0
2007-08-01 09:40:00,187.25,187.55,186.5,186.5,323600.0,139.653,139.8768,139.0937,139.0937,323600.0
2007-08-01 09:45:00,186.5,187.0,183.02,183.87,592800.0,139.0937,139.4666,136.4983,137.1322,592800.0
2007-08-01 09:50:00,183.84,185.97,183.8,185.78,503600.0,137.1098,138.6984,137.08,138.5567,503600.0
2007-08-01 09:55:00,185.86,186.25,184.67,185.24,327400.0,138.6164,138.9072,137.7289,138.154,327400.0
2007-08-01 10:00:00,185.28,187.63,185.02,186.14,433900.0,138.1838,139.9365,137.9899,138.8252,433900.0
2007-08-01 10:05:00,186.1,186.75,184.5,186.23,334900.0,138.7954,139.2801,137.6021,138.8923,334900.0
2007-08-01 10:10:00,186.23,188.71,186.23,187.17,429600.0,138.8923,140.7419,138.8923,139.5934,429600.0
2007-08-01 10:15:00,187.22,187.83,186.03,186.74,261700.0,139.6307,140.0856,138.7432,139.2727,261700.0
2007-08-01 10:20:00,186.82,187.45,185.65,186.17,260900.0,139.3323,139.8022,138.4598,138.8476,260900.0
2007-08-01 10:25:00,186.14,186.78,185.35,185.75,240200.0,138.8252,139.3025,138.236,138.5343,240200.0
2007-08-01 10:30:00,185.76,186.21,185.11,185.35,212800.0,138.5418,138.8774,138.057,138.236,212800.0
2007-08-01 10:35:00,185.28,185.49,184.75,185.31,230900.0,138.1838,138.3404,137.7885,138.2062,230900.0
2007-08-01 10:40:00,185.34,186.19,184.4,184.83,237600.0,138.2286,138.8625,137.5275,137.8482,237600.0
2007-08-01 10:45:00,184.84,185.05,184.25,184.58,201400.0,137.8556,138.0123,137.4156,137.6617,201400.0
2007-08-01 10:50:00,184.53,185.15,183.51,183.75,267200.0,137.6244,138.0868,136.8637,137.0427,267200.0
2007-08-01 10:55:00,183.75,184.2,183.5,183.51,205100.0,137.0427,137.3783,136.8563,136.8637,205100.0
2007-08-01 11:00:00,183.51,183.75,183.05,183.25,337600.0,136.8637,137.0427,136.5206,136.6698,337600.0
2007-08-01 11:05:00,183.27,184.48,183.16,184.25,256400.0,136.6847,137.5872,136.6027,137.4156,256400.0
2007-08-01 11:10:00,184.38,185.7,184.12,185.4,230600.0,137.5126,138.497,137.3187,138.2733,230600.0
2007-08-01 11:15:00,185.34,187.24,184.86,185.59,239500.0,138.2286,139.6456,137.8706,138.415,239500.0
2007-08-01 11:20:00,185.59,186.08,184.85,185.04,254300.0,138.415,138.7804,137.8631,138.0048,254300.0
2007-08-01 11:25:00,185.04,185.64,184.61,184.76,157900.0,138.0048,138.4523,137.6841,137.796,157900.0
2007-08-01 11:30:00,184.83,186.03,184.7,185.87,142800.0,137.8482,138.7432,137.7512,138.6238,142800.0
2007-08-01 11:35:00,185.87,186.34,185.56,186.17,128000.0,138.6238,138.9744,138.3926,138.8476,128000.0
2007-08-01 11:40:00,186.09,186.5,185.3,185.99,119700.0,138.7879,139.0937,138.1987,138.7133,119700.0
2007-08-01 11:45:00,185.93,186.1,184.8,184.97,105200.0,138.6686,138.7954,137.8258,137.9526,105200.0
2007-08-01 11:50:00,184.96,185.47,184.57,185.31,115500.0,137.9451,138.3255,137.6543,138.2062,115500.0
2007-08-01 11:55:00,185.31,186.99,185.28,186.88,177200.0,138.2062,139.4591,138.1838,139.3771,177200.0
2007-08-01 12:00:00,186.88,186.92,185.8,185.85,179900.0,139.3771,139.4069,138.5716,138.6089,179900.0
2007-08-01 12:05:00,185.87,186.86,185.75,186.75,123100.0,138.6238,139.3622,138.5343,139.2801,123100.0
2007-08-01 12:10:00,186.86,187.71,186.77,187.25,229500.0,139.3622,139.9961,139.2951,139.653,229500.0
2007-08-01 12:15:00,187.25,188.14,187.25,187.45,179700.0,139.653,140.3168,139.653,139.8022,179700.0
2007-08-01 12:20:00,187.51,187.55,186.81,187.37,175600.0,139.847,139.8768,139.3249,139.7425,175600.0
2007-08-01 12:25:00,187.37,188.45,187.29,188.41,162700.0,139.7425,140.548,139.6829,140.5182,162700.0
2007-08-01 12:30:00,188.41,188.85,188.24,188.62,185700.0,140.5182,140.8463,140.3914,140.6748,185700.0
2007-08-01 12:35:00,188.59,189.1,187.71,188.02,189600.0,140.6524,141.0328,139.9961,140.2273,189600.0
2007-08-01 12:40:00,188.02,188.16,187.16,187.21,111300.0,140.2273,140.3317,139.5859,139.6232,111300.0
2007-08-01 12:45:00,187.23,187.59,187.13,187.26,68600.0,139.6381,139.9066,139.5636,139.6605,68600.0
2007-08-01 12:50:00,187.28,188.34,185.97,186.49,165300.0,139.6754,140.466,138.6984,139.0862,165300.0
2007-08-01 12:55:00,186.52,186.7,186.34,186.7,49900.0,139.1086,139.2429,138.9744,139.2429,49900.0
2007-08-01 13:00:00,186.64,186.67,185.27,185.27,118000.0,139.1981,139.2205,138.1763,138.1763,118000.0
2007-08-01 13:05:00,185.27,185.94,185.1,185.67,124100.0,138.1763,138.676,138.0496,138.4747,124100.0
2007-08-01 13:10:00,185.67,186.19,185.53,185.59,82300.0,138.4747,138.8625,138.3703,138.415,82300.0
2007-08-01 13:15:00,185.53,185.8,185.1,185.14,81500.0,138.3703,138.5716,138.0496,138.0794,81500.0
2007-08-01 13:20:00,185.15,185.49,184.0,184.45,179400.0,138.0868,138.3404,137.2292,137.5648,179400.0
2007-08-01 13:25:00,184.43,184.82,184.02,184.2,152500.0,137.5499,137.8407,137.2441,137.3783,152500.0
2007-08-01 13:30:00,184.2,185.37,184.18,185.19,181100.0,137.3783,138.2509,137.3634,138.1167,181100.0
2007-08-01 13:35:00,185.19,185.44,184.3,184.67,89500.0,138.1167,138.3031,137.4529,137.7289,89500.0
2007-08-01 13:40:00,184.57,185.72,184.57,185.09,143500.0,137.6543,138.512,137.6543,138.0421,143500.0
2007-08-01 13:45:00,185.05,185.11,184.22,184.73,102200.0,138.0123,138.057,137.3932,137.7736,102200.0
2007-08-01 13:50:00,184.71,185.76,184.55,185.59,72100.0,137.7587,138.5418,137.6394,138.415,72100.0
2007-08-01 13:55:00,185.63,185.76,184.55,184.91,103300.0,138.4448,138.5418,137.6394,137.9079,103300.0
2007-08-01 14:00:00,184.93,185.04,184.15,184.87,120400.0,137.9228,138.0048,137.341,137.878,120400.0
2007-08-01 14:05:00,184.87,185.34,184.56,185.11,111500.0,137.878,138.2286,137.6468,138.057,111500.0
2007-08-01 14:10:00,185.07,185.3,184.7,185.03,67900.0,138.0272,138.1987,137.7512,137.9973,67900.0
2007-08-01 14:15:00,185.04,185.04,184.29,184.54,97600.0,138.0048,138.0048,137.4454,137.6319,97600.0
2007-08-01 14:20:00,184.54,184.94,184.33,184.84,108800.0,137.6319,137.9302,137.4753,137.8556,108800.0
2007-08-01 14:25:00,184.66,184.99,184.14,184.57,71700.0,137.7214,137.9675,137.3336,137.6543,71700.0
2007-08-01 14:30:00,184.54,185.25,184.22,184.97,143900.0,137.6319,138.1614,137.3932,137.9526,143900.0
2007-08-01 14:35:00,185.0,185.5,184.03,184.11,114700.0,137.975,138.3479,137.2515,137.3112,114700.0
2007-08-01 14:40:00,184.04,184.66,183.51,183.64,138900.0,137.259,137.7214,136.8637,136.9607,138900.0
2007-08-01 14:45:00,183.59,184.58,183.51,184.16,112800.0,136.9234,137.6617,136.8637,137.3485,112800.0
2007-08-01 14:50:00,184.13,184.7,183.93,184.39,97300.0,137.3261,137.7512,137.177,137.52,97300.0
2007-08-01 14:55:00,184.29,184.44,183.21,184.12,198900.0,137.4454,137.5573,136.64,137.3187,198900.0
2007-08-01 15:00:00,184.12,184.81,183.94,184.16,180400.0,137.3187,137.8333,137.1844,137.3485,180400.0
2007-08-01 15:05:00,184.12,184.36,182.85,183.18,192500.0,137.3187,137.4977,136.3715,136.6176,192500.0
2007-08-01 15:10:00,183.2,184.0,182.93,183.9,229000.0,136.6325,137.2292,136.4311,137.1546,229000.0
2007-08-01 15:15:00,183.92,184.75,183.18,184.75,234200.0,137.1695,137.7885,136.6176,137.7885,234200.0
2007-08-01 15:20:00,184.77,185.24,184.25,184.47,273800.0,137.8034,138.154,137.4156,137.5797,273800.0
2007-08-01 15:25:00,184.32,185.79,184.08,185.17,278200.0,137.4678,138.5642,137.2888,138.1018,278200.0
2007-08-01 15:30:00,185.18,185.83,184.8,184.9,228600.0,138.1092,138.594,137.8258,137.9004,228600.0
2007-08-01 15:35:00,184.9,185.99,184.78,185.99,218300.0,137.9004,138.7133,137.8109,138.7133,218300.0
2007-08-01 15:40:00,186.0,186.33,185.27,186.13,326800.0,138.7208,138.9669,138.1763,138.8177,326800.0
2007-08-01 15:45:00,186.17,186.25,185.44,186.13,237300.0,138.8476,138.9072,138.3031,138.8177,237300.0
2007-08-01 15:50:00,186.12,186.85,185.5,186.68,278800.0,138.8103,139.3547,138.3479,139.2279,278800.0
2007-08-01 15:55:00,186.75,188.78,186.75,188.71,426500.0,139.2801,140.7941,139.2801,140.7419,426500.0
2007-08-02 09:30:00,189.15,189.15,187.49,188.52,45700.0,141.0701,141.0701,139.832,140.6002,45700.0
2007-08-02 09:35:00,188.79,190.3,188.65,190.13,578700.0,140.8016,141.9278,140.6972,141.801,578700.0
2007-08-02 09:40:00,190.13,190.8,189.75,190.4,339200.0,141.801,142.3007,141.5176,142.0024,339200.0
2007-08-02 09:45:00,190.4,190.91,190.0,190.74,291600.0,142.0024,142.3827,141.704,142.2559,291600.0
2007-08-02 09:50:00,190.75,191.74,190.71,191.51,330000.0,142.2634,143.0017,142.2336,142.8302,330000.0
2007-08-02 09:55:00,191.54,191.9,191.05,191.9,306600.0,142.8526,143.1211,142.4871,143.1211,306600.0
2007-08-02 10:00:00,191.92,192.48,190.43,190.62,445600.0,143.136,143.5536,142.0247,142.1664,445600.0
2007-08-02 10:05:00,190.58,190.72,189.42,189.54,366400.0,142.1366,142.241,141.2715,141.361,366400.0
2007-08-02 10:10:00,189.47,190.53,189.25,190.47,262300.0,141.3087,142.0993,141.1447,142.0546,262300.0
2007-08-02 10:15:00,190.47,191.0,189.6,189.77,167700.0,142.0546,142.4498,141.4057,141.5325,167700.0
2007-08-02 10:20:00,189.7,190.31,189.0,189.06,274900.0,141.4803,141.9352,140.9582,141.003,274900.0
2007-08-02 10:25:00,189.14,189.72,188.77,189.48,216000.0,141.0626,141.4952,140.7867,141.3162,216000.0
2007-08-02 10:30:00,189.49,189.96,188.88,189.38,219800.0,141.3237,141.6742,140.8687,141.2416,219800.0
2007-08-02 10:35:00,189.4,189.74,189.09,189.44,115900.0,141.2565,141.5101,141.0253,141.2864,115900.0
2007-08-02 10:40:00,189.46,190.14,189.35,190.03,121100.0,141.3013,141.8084,141.2193,141.7264,121100.0
2007-08-02 10:45:00,190.01,190.73,189.67,190.63,146200.0,141.7115,142.2485,141.4579,142.1739,146200.0
2007-08-02 10:50:00,190.56,190.83,189.82,190.22,131100.0,142.1217,142.3231,141.5698,141.8681,131100.0
2007-08-02 10:55:00,190.2,190.2,189.43,189.43,83500.0,141.8532,141.8532,141.2789,141.2789,83500.0
2007-08-02 11:00:00,189.45,189.67,189.0,189.03,171600.0,141.2938,141.4579,140.9582,140.9806,171600.0
2007-08-02 11:05:00,189.02,189.5,188.43,188.48,156000.0,140.9731,141.3311,140.5331,140.5704,156000.0
2007-08-02 11:10:00,188.42,188.71,187.77,188.53,148500.0,140.5256,140.7419,140.0409,140.6077,148500.0
2007-08-02 11:15:00,188.56,188.88,188.21,188.83,124200.0,140.6301,140.8687,140.369,140.8314,124200.0
2007-08-02 11:20:00,188.84,189.28,188.48,188.87,99500.0,140.8389,141.167,140.5704,140.8613,99500.0
2007-08-02 11:25:00,188.94,189.16,188.51,188.93,78800.0,140.9135,141.0775,140.5928,140.906,78800.0
2007-08-02 11:30:00,188.9,189.2,188.61,188.75,93500.0,140.8836,141.1074,140.6674,140.7718,93500.0
2007-08-02 11:35:00,188.77,188.93,188.06,188.1,93200.0,140.7867,140.906,140.2572,140.287,93200.0
2007-08-02 11:40:00,188.1,188.21,187.84,188.11,108000.0,140.287,140.369,140.0931,140.2944,108000.0
2007-08-02 11:45:00,188.08,189.5,187.94,188.44,217400.0,140.2721,141.3311,140.1677,140.5406,217400.0
2007-08-02 11:50:00,188.42,189.3,188.4,188.96,110800.0,140.5256,141.182,140.5107,140.9284,110800.0
2007-08-02 11:55:00,188.98,189.68,188.96,189.57,127000.0,140.9433,141.4654,140.9284,141.3833,127000.0
2007-08-02 12:00:00,189.58,189.65,188.93,189.02,76500.0,141.3908,141.443,140.906,140.9731,76500.0
2007-08-02 12:05:00,188.96,189.6,188.79,189.37,83200.0,140.9284,141.4057,140.8016,141.2342,83200.0
2007-08-02 12:10:00,189.36,189.36,188.79,189.16,98000.0,141.2267,141.2267,140.8016,141.0775,98000.0
2007-08-02 12:15:00,189.12,189.3,188.9,188.99,101000.0,141.0477,141.182,140.8836,140.9508,101000.0
2007-08-02 12:20:00,189.0,189.1,188.4,188.55,122800.0,140.9582,141.0328,140.5107,140.6226,122800.0
2007-08-02 12:25:00,188.55,188.69,188.4,188.64,37500.0,140.6226,140.727,140.5107,140.6897,37500.0
2007-08-02 12:30:00,188.6,188.8,188.29,188.71,53200.0,140.6599,140.8091,140.4287,140.7419,53200.0
2007-08-02 12:35:00,188.7,189.1,188.52,189.01,66800.0,140.7345,141.0328,140.6002,140.9657,66800.0
2007-08-02 12:40:00,189.04,189.2,188.65,188.66,66900.0,140.988,141.1074,140.6972,140.7046,66900.0
2007-08-02 12:45:00,188.64,188.75,188.46,188.58,35000.0,140.6897,140.7718,140.5555,140.645,35000.0
2007-08-02 12:50:00,188.58,188.74,188.33,188.64,106800.0,140.645,140.7643,140.4585,140.6897,106800.0
2007-08-02 12:55:00,188.63,188.73,187.37,187.71,138600.0,140.6823,140.7568,139.7425,139.9961,138600.0
2007-08-02 13:00:00,187.64,187.9,186.06,186.28,261000.0,139.9439,140.1378,138.7655,138.9296,261000.0
2007-08-02 13:05:00,186.34,186.5,185.56,186.26,278600.0,138.9744,139.0937,138.3926,138.9147,278600.0
2007-08-02 13:10:00,186.28,186.33,185.5,185.79,249800.0,138.9296,138.9669,138.3479,138.5642,249800.0
2007-08-02 13:15:00,185.79,186.2,185.15,186.05,207900.0,138.5642,138.8699,138.0868,138.7581,207900.0
2007-08-02 13:20:00,186.05,186.24,185.37,185.4,161700.0,138.7581,138.8998,138.2509,138.2733,161700.0
2007-08-02 13:25:00,185.4,186.02,185.0,185.71,197300.0,138.2733,138.7357,137.975,138.5045,197300.0
2007-08-02 13:30:00,185.77,186.85,185.56,186.76,159500.0,138.5492,139.3547,138.3926,139.2876,159500.0
2007-08-02 13:35:00,186.76,186.84,186.23,186.58,157400.0,139.2876,139.3473,138.8923,139.1534,157400.0
2007-08-02 13:40:00,186.58,186.71,186.38,186.63,84400.0,139.1534,139.2503,139.0042,139.1906,84400.0
2007-08-02 13:45:00,186.61,186.95,186.53,186.84,140100.0,139.1757,139.4293,139.1161,139.3473,140100.0
2007-08-02 13:50:00,186.8,187.43,186.59,187.31,165700.0,139.3174,139.7873,139.1608,139.6978,165700.0
2007-08-02 13:55:00,187.31,187.75,187.19,187.72,104500.0,139.6978,140.026,139.6083,140.0036,104500.0
2007-08-02 14:00:00,187.72,188.51,187.7,188.43,210900.0,140.0036,140.5928,139.9887,140.5331,210900.0
2007-08-02 14:05:00,188.45,188.61,188.1,188.38,176300.0,140.548,140.6674,140.287,140.4958,176300.0
2007-08-02 14:10:00,188.36,188.44,187.54,188.07,118200.0,140.4809,140.5406,139.8693,140.2646,118200.0
2007-08-02 14:15:00,188.08,188.19,187.27,187.51,119100.0,140.2721,140.3541,139.668,139.847,119100.0
2007-08-02 14:20:00,187.5,187.8,187.21,187.22,75400.0,139.8395,140.0632,139.6232,139.6307,75400.0
2007-08-02 14:25:00,187.21,187.22,186.24,186.55,120300.0,139.6232,139.6307,138.8998,139.131,120300.0
2007-08-02 14:30:00,186.53,187.14,186.17,186.21,109700.0,139.1161,139.571,138.8476,138.8774,109700.0
2007-08-02 14:35:00,186.25,186.35,185.5,185.64,174100.0,138.9072,138.9818,138.3479,138.4523,174100.0
2007-08-02 14:40:00,185.61,186.48,185.56,186.35,121900.0,138.4299,139.0788,138.3926,138.9818,121900.0
2007-08-02 14:45:00,186.31,186.52,185.93,186.47,68900.0,138.952,139.1086,138.6686,139.0713,68900.0
2007-08-02 14:50:00,186.47,186.68,186.19,186.19,58900.0,139.0713,139.2279,138.8625,138.8625,58900.0
2007-08-02 14:55:00,186.18,186.23,185.5,185.89,103700.0,138.855,138.8923,138.3479,138.6387,103700.0
2007-08-02 15:00:00,185.85,186.68,185.75,186.52,115700.0,138.6089,139.2279,138.5343,139.1086,115700.0
2007-08-02 15:05:00,186.54,187.1,186.42,186.91,154600.0,139.1235,139.5412,139.034,139.3995,154600.0
2007-08-02 15:10:00,186.9,187.1,186.44,186.5,214300.0,139.392,139.5412,139.0489,139.0937,214300.0
2007-08-02 15:15:00,186.5,186.84,186.35,186.44,214000.0,139.0937,139.3473,138.9818,139.0489,214000.0
2007-08-02 15:20:00,186.42,186.95,186.4,186.86,212600.0,139.034,139.4293,139.0191,139.3622,212600.0
2007-08-02 15:25:00,186.85,187.86,186.63,187.77,246800.0,139.3547,140.108,139.1906,140.0409,246800.0
2007-08-02 15:30:00,187.77,187.99,187.28,187.61,224200.0,140.0409,140.2049,139.6754,139.9215,224200.0
2007-08-02 15:35:00,187.58,187.69,186.66,187.16,221200.0,139.8992,139.9812,139.213,139.5859,221200.0
2007-08-02 15:40:00,187.17,187.22,186.45,186.67,198600.0,139.5934,139.6307,139.0564,139.2205,198600.0
2007-08-02 15:45:00,186.57,187.15,186.5,187.13,163500.0,139.1459,139.5785,139.0937,139.5636,163500.0
2007-08-02 15:50:00,187.12,187.5,186.8,186.98,146900.0,139.5561,139.8395,139.3174,139.4517,146900.0
2007-08-02 15:55:00,186.88,187.59,186.83,187.33,211600.0,139.3771,139.9066,139.3398,139.7127,211600.0
2007-08-03 09:30:00,185.41,186.83,184.5,185.06,433100.0,138.2808,139.3398,137.6021,138.0197,433100.0
2007-08-03 09:35:00,185.06,186.21,185.03,185.91,323400.0,138.0197,138.8774,137.9973,138.6537,323400.0
2007-08-03 09:40:00,185.91,186.63,185.61,186.5,196600.0,138.6537,139.1906,138.4299,139.0937,196600.0
2007-08-03 09:45:00,186.5,186.84,184.51,184.55,346800.0,139.0937,139.3473,137.6095,137.6394,346800.0
2007-08-03 09:50:00,184.55,185.78,184.4,185.3,281900.0,137.6394,138.5567,137.5275,138.1987,281900.0
2007-08-03 09:55:00,185.3,185.58,183.83,184.21,295400.0,138.1987,138.4075,137.1024,137.3858,295400.0
2007-08-03 10:00:00,184.21,184.38,183.3,183.3,297400.0,137.3858,137.5126,136.7071,136.7071,297400.0
2007-08-03 10:05:00,183.29,183.79,182.98,183.48,393100.0,136.6996,137.0725,136.4684,136.8413,393100.0
2007-08-03 10:10:00,183.5,184.0,182.77,183.64,510900.0,136.8563,137.2292,136.3118,136.9607,510900.0
2007-08-03 10:15:00,183.64,184.0,182.9,183.0,267700.0,136.9607,137.2292,136.4088,136.4834,267700.0
2007-08-03 10:20:00,183.0,183.55,182.2,183.2,389700.0,136.4834,136.8935,135.8867,136.6325,389700.0
2007-08-03 10:25:00,183.15,183.23,182.16,182.39,244000.0,136.5952,136.6549,135.8569,136.0284,244000.0
2007-08-03 10:30:00,182.37,183.03,181.81,182.04,331000.0,136.0135,136.5057,135.5958,135.7674,331000.0
2007-08-03 10:35:00,182.07,182.85,182.02,182.14,377200.0,135.7897,136.3715,135.7525,135.842,377200.0
2007-08-03 10:40:00,182.14,182.48,181.98,182.43,246400.0,135.842,136.0955,135.7226,136.0582,246400.0
2007-08-03 10:45:00,182.45,182.77,182.01,182.64,194600.0,136.0732,136.3118,135.745,136.2149,194600.0
2007-08-03 10:50:00,182.69,183.18,182.6,183.16,220000.0,136.2522,136.6176,136.185,136.6027,220000.0
2007-08-03 10:55:00,183.09,183.65,182.86,183.03,271100.0,136.5505,136.9681,136.3789,136.5057,271100.0
2007-08-03 11:00:00,183.13,183.83,183.0,183.6,212100.0,136.5803,137.1024,136.4834,136.9308,212100.0
2007-08-03 11:05:00,183.57,183.79,183.19,183.35,169200.0,136.9085,137.0725,136.6251,136.7444,169200.0
2007-08-03 11:10:00,183.32,183.38,182.67,182.7,223300.0,136.722,136.7668,136.2372,136.2596,223300.0
2007-08-03 11:15:00,182.7,183.13,182.67,182.82,270100.0,136.2596,136.5803,136.2372,136.3491,270100.0
2007-08-03 11:20:00,182.85,183.2,182.6,183.02,227500.0,136.3715,136.6325,136.185,136.4983,227500.0
2007-08-03 11:25:00,183.02,183.65,182.9,183.62,160200.0,136.4983,136.9681,136.4088,136.9458,160200.0
2007-08-03 11:30:00,183.65,183.76,183.25,183.76,195800.0,136.9681,137.0502,136.6698,137.0502,195800.0
2007-08-03 11:35:00,183.76,183.88,183.31,183.65,209000.0,137.0502,137.1397,136.7146,136.9681,209000.0
2007-08-03 11:40:00,183.62,184.59,183.62,184.56,406100.0,136.9458,137.6692,136.9458,137.6468,406100.0
2007-08-03 11:45:00,184.57,185.32,184.43,184.89,382100.0,137.6543,138.2136,137.5499,137.8929,382100.0
2007-08-03 11:50:00,184.86,185.18,184.11,184.62,269600.0,137.8706,138.1092,137.3112,137.6916,269600.0
2007-08-03 11:55:00,184.68,185.61,184.45,184.53,279500.0,137.7363,138.4299,137.5648,137.6244,279500.0
2007-08-03 12:00:00,184.57,185.14,184.3,184.75,212800.0,137.6543,138.0794,137.4529,137.7885,212800.0
2007-08-03 12:05:00,184.75,185.9,184.1,185.81,270500.0,137.7885,138.6462,137.3037,138.5791,270500.0
2007-08-03 12:10:00,185.8,186.26,185.54,185.96,413600.0,138.5716,138.9147,138.3777,138.691,413600.0
2007-08-03 12:15:00,185.93,186.55,185.36,185.93,178000.0,138.6686,139.131,138.2435,138.6686,178000.0
2007-08-03 12:20:00,185.97,186.21,185.28,185.35,181400.0,138.6984,138.8774,138.1838,138.236,181400.0
2007-08-03 12:25:00,185.34,185.43,184.7,184.94,131000.0,138.2286,138.2957,137.7512,137.9302,131000.0
2007-08-03 12:30:00,185.0,185.34,184.75,184.9,118600.0,137.975,138.2286,137.7885,137.9004,118600.0
2007-08-03 12:35:00,184.94,185.85,184.91,185.61,152500.0,137.9302,138.6089,137.9079,138.4299,152500.0
2007-08-03 12:40:00,185.6,185.99,184.69,185.02,136300.0,138.4225,138.7133,137.7438,137.9899,136300.0
2007-08-03 12:45:00,185.02,185.02,184.34,184.56,184100.0,137.9899,137.9899,137.4827,137.6468,184100.0
2007-08-03 12:50:00,184.56,184.67,183.38,183.77,262000.0,137.6468,137.7289,136.7668,137.0576,262000.0
2007-08-03 12:55:00,183.74,183.9,183.0,183.15,168300.0,137.0353,137.1546,136.4834,136.5952,168300.0
2007-08-03 13:00:00,183.18,183.59,182.92,183.52,107600.0,136.6176,136.9234,136.4237,136.8712,107600.0
2007-08-03 13:05:00,183.46,184.6,183.17,183.66,154300.0,136.8264,137.6767,136.6101,136.9756,154300.0
2007-08-03 13:10:00,183.83,184.15,183.61,183.85,78200.0,137.1024,137.341,136.9383,137.1173,78200.0
2007-08-03 13:15:00,183.9,184.3,183.8,183.9,67200.0,137.1546,137.4529,137.08,137.1546,67200.0
2007-08-03 13:20:00,183.84,184.35,183.84,184.14,51300.0,137.1098,137.4902,137.1098,137.3336,51300.0
2007-08-03 13:25:00,184.15,184.4,184.03,184.05,65400.0,137.341,137.5275,137.2515,137.2665,65400.0
2007-08-03 13:30:00,184.05,184.45,184.03,184.45,90400.0,137.2665,137.5648,137.2515,137.5648,90400.0
2007-08-03 13:35:00,184.44,184.44,183.9,184.17,112800.0,137.5573,137.5573,137.1546,137.356,112800.0
2007-08-03 13:40:00,184.16,184.55,183.91,184.3,86900.0,137.3485,137.6394,137.162,137.4529,86900.0
2007-08-03 13:45:00,184.28,184.45,184.01,184.15,84800.0,137.438,137.5648,137.2366,137.341,84800.0
2007-08-03 13:50:00,184.15,184.72,184.01,184.6,141300.0,137.341,137.7661,137.2366,137.6767,141300.0
2007-08-03 13:55:00,184.6,185.28,184.46,184.75,318700.0,137.6767,138.1838,137.5722,137.7885,318700.0
2007-08-03 14:00:00,184.77,186.35,184.75,185.78,337300.0,137.8034,138.9818,137.7885,138.5567,337300.0
2007-08-03 14:05:00,185.75,185.76,184.18,184.45,264600.0,138.5343,138.5418,137.3634,137.5648,264600.0
2007-08-03 14:10:00,184.39,184.45,182.72,183.18,398300.0,137.52,137.5648,136.2745,136.6176,398300.0
2007-08-03 14:15:00,183.22,183.7,182.25,182.83,347600.0,136.6474,137.0054,135.924,136.3566,347600.0
2007-08-03 14:20:00,182.83,183.16,181.86,182.05,329200.0,136.3566,136.6027,135.6331,135.7748,329200.0
2007-08-03 14:25:00,182.03,182.04,180.25,180.28,446700.0,135.7599,135.7674,134.4324,134.4547,446700.0
2007-08-03 14:30:00,180.3,182.1,180.25,181.78,377900.0,134.4697,135.8121,134.4324,135.5735,377900.0
2007-08-03 14:35:00,181.8,182.65,181.53,182.11,268100.0,135.5884,136.2223,135.387,135.8196,268100.0
2007-08-03 14:40:00,182.09,182.62,181.79,181.87,195400.0,135.8047,136.1999,135.5809,135.6406,195400.0
2007-08-03 14:45:00,181.77,181.89,180.58,180.58,223000.0,135.566,135.6555,134.6785,134.6785,223000.0
2007-08-03 14:50:00,180.58,181.98,180.5,181.4,356800.0,134.6785,135.7226,134.6188,135.2901,356800.0
2007-08-03 14:55:00,181.4,181.84,181.0,181.18,195000.0,135.2901,135.6182,134.9917,135.126,195000.0
2007-08-03 15:00:00,181.18,181.36,180.07,180.53,331400.0,135.126,135.2602,134.2981,134.6412,331400.0
2007-08-03 15:05:00,180.53,181.34,180.43,180.91,231900.0,134.6412,135.2453,134.5666,134.9246,231900.0
2007-08-03 15:10:00,180.91,182.0,180.86,181.42,233700.0,134.9246,135.7375,134.8873,135.305,233700.0
2007-08-03 15:15:00,181.36,181.85,180.75,181.72,230300.0,135.2602,135.6257,134.8053,135.5287,230300.0
2007-08-03 15:20:00,181.71,181.84,180.53,180.73,220900.0,135.5213,135.6182,134.6412,134.7904,220900.0
2007-08-03 15:25:00,180.69,181.33,180.25,180.4,234200.0,134.7605,135.2378,134.4324,134.5442,234200.0
2007-08-03 15:30:00,180.42,181.79,180.42,181.79,272400.0,134.5592,135.5809,134.5592,135.5809,272400.0
2007-08-03 15:35:00,181.8,181.9,180.82,181.03,219100.0,135.5884,135.663,134.8575,135.0141,219100.0
2007-08-03 15:40:00,181.0,181.72,180.46,181.19,323100.0,134.9917,135.5287,134.589,135.1334,323100.0
2007-08-03 15:45:00,181.19,181.27,180.7,180.96,212900.0,135.1334,135.1931,134.768,134.9619,212900.0
2007-08-03 15:50:00,180.96,181.25,180.6,180.81,321800.0,134.9619,135.1782,134.6934,134.85,321800.0
2007-08-03 15:55:00,180.77,181.05,179.75,179.8,528200.0,134.8202,135.029,134.0595,134.0968,528200.0
2007-08-06 09:30:00,179.2,181.55,178.55,180.85,385600.0,133.6493,135.4019,133.1645,134.8799,385600.0
2007-08-06 09:35:00,180.81,181.51,179.78,180.67,343500.0,134.85,135.3721,134.0818,134.7456,343500.0
2007-08-06 09:40:00,180.68,180.7,178.75,179.0,392200.0,134.7531,134.768,133.3137,133.5001,392200.0
2007-08-06 09:45:00,179.0,179.36,177.5,177.78,515500.0,133.5001,133.7686,132.3814,132.5902,515500.0
2007-08-06 09:50:00,177.77,178.46,176.14,177.39,498800.0,132.5828,133.0974,131.3671,132.2994,498800.0
2007-08-06 09:55:00,177.38,179.36,176.98,179.29,368600.0,132.2919,133.7686,131.9936,133.7164,368600.0
2007-08-06 10:00:00,179.27,179.36,177.36,177.81,299800.0,133.7015,133.7686,132.277,132.6126,299800.0
2007-08-06 10:05:00,177.87,178.96,177.51,178.87,329800.0,132.6573,133.4703,132.3889,133.4032,329800.0
2007-08-06 10:10:00,178.82,178.83,177.52,178.79,216300.0,133.3659,133.3733,132.3963,133.3435,216300.0
2007-08-06 10:15:00,178.76,179.3,177.85,178.0,296000.0,133.3211,133.7239,132.6424,132.7543,296000.0
2007-08-06 10:20:00,177.97,178.23,177.36,177.54,212400.0,132.7319,132.9258,132.277,132.4112,212400.0
2007-08-06 10:25:00,177.56,177.86,176.54,177.1,228300.0,132.4261,132.6499,131.6654,132.0831,228300.0
2007-08-06 10:30:00,177.06,177.59,176.63,176.97,232200.0,132.0532,132.4485,131.7325,131.9861,232200.0
2007-08-06 10:35:00,176.99,178.0,176.25,177.63,206700.0,132.001,132.7543,131.4491,132.4783,206700.0
2007-08-06 10:40:00,177.58,177.64,176.52,177.47,234000.0,132.4411,132.4858,131.6505,132.359,234000.0
2007-08-06 10:45:00,177.43,177.99,176.92,177.91,175400.0,132.3292,132.7468,131.9488,132.6872,175400.0
2007-08-06 10:50:00,177.91,177.93,175.69,175.71,295800.0,132.6872,132.7021,131.0315,131.0464,295800.0
2007-08-06 10:55:00,175.77,178.4,175.23,176.44,353800.0,131.0911,133.0526,130.6884,131.5908,353800.0
2007-08-06 11:00:00,176.43,176.48,175.0,175.6,251500.0,131.5834,131.6207,130.5169,130.9644,251500.0
2007-08-06 11:05:00,175.61,176.31,175.55,176.05,164000.0,130.9718,131.4939,130.9271,131.3,164000.0
2007-08-06 11:10:00,176.06,177.31,175.94,177.05,225200.0,131.3074,132.2397,131.2179,132.0458,225200.0
2007-08-06 11:15:00,177.03,178.32,176.9,177.65,241000.0,132.0309,132.993,131.9339,132.4933,241000.0
2007-08-06 11:20:00,177.69,179.14,177.65,178.75,273900.0,132.5231,133.6045,132.4933,133.3137,273900.0
2007-08-06 11:25:00,178.81,179.7,178.4,179.7,310600.0,133.3584,134.0222,133.0526,134.0222,310600.0
2007-08-06 11:30:00,179.67,179.75,178.74,178.86,341200.0,133.9998,134.0595,133.3062,133.3957,341200.0
2007-08-06 11:35:00,178.85,179.45,178.3,178.78,238200.0,133.3882,133.8357,132.978,133.336,238200.0
2007-08-06 11:40:00,178.79,179.65,178.63,179.08,185800.0,133.3435,133.9849,133.2242,133.5598,185800.0
2007-08-06 11:45:00,179.11,180.42,179.05,180.39,292300.0,133.5821,134.5592,133.5374,134.5368,292300.0
2007-08-06 11:50:00,180.41,180.61,179.58,179.66,271300.0,134.5517,134.7009,133.9327,133.9923,271300.0
2007-08-06 11:55:00,179.69,180.49,179.55,179.61,218000.0,134.0147,134.6114,133.9103,133.9551,218000.0
2007-08-06 12:00:00,179.61,179.87,178.72,179.07,195900.0,133.9551,134.149,133.2913,133.5523,195900.0
2007-08-06 12:05:00,178.97,179.93,178.55,179.93,196800.0,133.4777,134.1937,133.1645,134.1937,196800.0
2007-08-06 12:10:00,179.87,180.37,179.81,180.1,114900.0,134.149,134.5219,134.1042,134.3205,114900.0
2007-08-06 12:15:00,180.12,180.15,179.48,179.81,114700.0,134.3354,134.3578,133.8581,134.1042,114700.0
2007-08-06 12:20:00,179.71,179.92,179.46,179.83,101600.0,134.0296,134.1863,133.8432,134.1191,101600.0
2007-08-06 12:25:00,179.83,180.58,179.66,180.44,107600.0,134.1191,134.6785,133.9923,134.5741,107600.0
2007-08-06 12:30:00,180.44,181.0,180.36,181.0,181500.0,134.5741,134.9917,134.5144,134.9917,181500.0
2007-08-06 12:35:00,180.96,182.04,180.73,181.82,279900.0,134.9619,135.7674,134.7904,135.6033,279900.0
2007-08-06 12:40:00,181.91,182.13,180.84,181.38,170600.0,135.6704,135.8345,134.8724,135.2751,170600.0
2007-08-06 12:45:00,181.38,181.91,181.26,181.69,176400.0,135.2751,135.6704,135.1856,135.5063,176400.0
2007-08-06 12:50:00,181.65,182.09,181.32,181.89,220400.0,135.4765,135.8047,135.2304,135.6555,220400.0
2007-08-06 12:55:00,181.89,182.11,181.37,182.0,178800.0,135.6555,135.8196,135.2677,135.7375,178800.0
2007-08-06 13:00:00,181.99,182.12,181.62,181.96,141300.0,135.7301,135.827,135.4541,135.7077,141300.0
2007-08-06 13:05:00,181.99,182.01,181.1,181.75,192400.0,135.7301,135.745,135.0663,135.5511,192400.0
2007-08-06 13:10:00,181.72,182.51,181.5,182.49,277300.0,135.5287,136.1179,135.3646,136.103,277300.0
2007-08-06 13:15:00,182.44,182.92,182.1,182.27,250200.0,136.0657,136.4237,135.8121,135.9389,250200.0
2007-08-06 13:20:00,182.24,182.55,181.87,182.54,130200.0,135.9165,136.1477,135.6406,136.1403,130200.0
2007-08-06 13:25:00,182.46,182.82,182.2,182.2,95100.0,136.0806,136.3491,135.8867,135.8867,95100.0
2007-08-06 13:30:00,182.2,182.39,181.76,182.0,110600.0,135.8867,136.0284,135.5585,135.7375,110600.0
2007-08-06 13:35:00,181.97,182.27,181.32,181.47,153000.0,135.7152,135.9389,135.2304,135.3423,153000.0
2007-08-06 13:40:00,181.49,181.94,181.04,181.14,155900.0,135.3572,135.6928,135.0216,135.0961,155900.0
2007-08-06 13:45:00,181.08,181.41,180.76,180.85,152900.0,135.0514,135.2975,134.8127,134.8799,152900.0
2007-08-06 13:50:00,180.85,181.75,180.74,181.69,204300.0,134.8799,135.5511,134.7978,135.5063,204300.0
2007-08-06 13:55:00,181.7,181.88,180.69,181.04,154300.0,135.5138,135.648,134.7605,135.0216,154300.0
2007-08-06 14:00:00,181.02,181.82,180.92,181.23,59000.0,135.0066,135.6033,134.9321,135.1633,59000.0
2007-08-06 14:05:00,181.23,182.46,181.01,182.3,91200.0,135.1633,136.0806,134.9992,135.9613,91200.0
2007-08-06 14:10:00,182.31,182.83,181.77,182.83,136300.0,135.9687,136.3566,135.566,136.3566,136300.0
2007-08-06 14:15:00,182.85,184.46,182.78,183.97,354500.0,136.3715,137.5722,136.3193,137.2068,354500.0
2007-08-06 14:20:00,183.97,184.8,183.56,184.38,410200.0,137.2068,137.8258,136.901,137.5126,410200.0
2007-08-06 14:25:00,184.39,184.66,183.38,183.54,208300.0,137.52,137.7214,136.7668,136.8861,208300.0
2007-08-06 14:30:00,183.61,184.66,183.5,184.54,152200.0,136.9383,137.7214,136.8563,137.6319,152200.0
2007-08-06 14:35:00,184.54,186.22,184.14,185.25,314100.0,137.6319,138.8849,137.3336,138.1614,314100.0
2007-08-06 14:40:00,185.25,187.08,185.24,186.79,379900.0,138.1614,139.5263,138.154,139.31,379900.0
2007-08-06 14:45:00,186.79,186.97,185.36,185.4,291400.0,139.31,139.4442,138.2435,138.2733,291400.0
2007-08-06 14:50:00,185.42,185.94,185.27,185.73,179500.0,138.2882,138.676,138.1763,138.5194,179500.0
2007-08-06 14:55:00,185.73,185.98,184.95,185.5,218100.0,138.5194,138.7059,137.9377,138.3479,218100.0
2007-08-06 15:00:00,185.5,186.45,185.39,185.51,229800.0,138.3479,139.0564,138.2658,138.3553,229800.0
2007-08-06 15:05:00,185.55,186.93,185.48,186.72,296900.0,138.3852,139.4144,138.333,139.2578,296900.0
2007-08-06 15:10:00,186.66,186.76,185.93,186.7,202400.0,139.213,139.2876,138.6686,139.2429,202400.0
2007-08-06 15:15:00,186.7,187.69,186.6,187.37,260600.0,139.2429,139.9812,139.1683,139.7425,260600.0
2007-08-06 15:20:00,187.41,187.41,186.51,187.01,265700.0,139.7724,139.7724,139.1011,139.4741,265700.0
2007-08-06 15:25:00,187.05,187.2,186.3,187.09,157800.0,139.5039,139.6158,138.9445,139.5337,157800.0
2007-08-06 15:30:00,187.17,187.2,186.32,186.65,204000.0,139.5934,139.6158,138.9594,139.2056,204000.0
2007-08-06 15:35:00,186.65,186.66,186.19,186.33,218400.0,139.2056,139.213,138.8625,138.9669,218400.0
2007-08-06 15:40:00,186.31,187.27,186.3,187.21,269900.0,138.952,139.668,138.9445,139.6232,269900.0
2007-08-06 15:45:00,187.21,187.86,187.12,187.45,317300.0,139.6232,140.108,139.5561,139.8022,317300.0
2007-08-06 15:50:00,187.5,187.54,186.77,186.88,319200.0,139.8395,139.8693,139.2951,139.3771,319200.0
2007-08-06 15:55:00,186.83,187.54,186.61,187.5,340700.0,139.3398,139.8693,139.1757,139.8395,340700.0
2007-08-07 09:30:00,186.58,187.11,185.39,186.31,454700.0,139.1534,139.5486,138.2658,138.952,454700.0
2007-08-07 09:35:00,186.31,186.65,185.59,186.0,323100.0,138.952,139.2056,138.415,138.7208,323100.0
2007-08-07 09:40:00,186.0,187.61,185.97,187.6,272800.0,138.7208,139.9215,138.6984,139.9141,272800.0
2007-08-07 09:45:00,187.61,188.0,186.22,186.78,371300.0,139.9215,140.2124,138.8849,139.3025,371300.0
2007-08-07 09:50:00,186.76,186.93,185.95,186.58,245600.0,139.2876,139.4144,138.6835,139.1534,245600.0
2007-08-07 09:55:00,186.6,188.38,186.54,188.36,253600.0,139.1683,140.4958,139.1235,140.4809,253600.0
2007-08-07 10:00:00,188.33,189.1,188.24,188.75,400100.0,140.4585,141.0328,140.3914,140.7718,400100.0
2007-08-07 10:05:00,188.73,190.39,188.48,190.25,488300.0,140.7568,141.9949,140.5704,141.8905,488300.0
2007-08-07 10:10:00,190.27,191.33,189.21,190.98,786400.0,141.9054,142.696,141.1148,142.4349,786400.0
2007-08-07 10:15:00,190.91,192.0,190.61,190.96,574400.0,142.3827,143.1956,142.159,142.42,574400.0
2007-08-07 10:20:00,191.0,191.93,190.36,190.6,408900.0,142.4498,143.1434,141.9725,142.1515,408900.0
2007-08-07 10:25:00,190.6,191.57,190.6,190.9,335800.0,142.1515,142.875,142.1515,142.3753,335800.0
2007-08-07 10:30:00,190.9,190.96,190.22,190.33,294100.0,142.3753,142.42,141.8681,141.9501,294100.0
2007-08-07 10:35:00,190.32,190.33,189.62,189.64,238100.0,141.9427,141.9501,141.4206,141.4355,238100.0
2007-08-07 10:40:00,189.65,189.65,188.47,188.91,226800.0,141.443,141.443,140.5629,140.8911,226800.0
2007-08-07 10:45:00,188.94,189.73,188.82,189.41,151000.0,140.9135,141.5027,140.824,141.264,151000.0
2007-08-07 10:50:00,189.36,189.65,189.1,189.51,126600.0,141.2267,141.443,141.0328,141.3386,126600.0
2007-08-07 10:55:00,189.51,189.83,189.25,189.43,135800.0,141.3386,141.5772,141.1447,141.2789,135800.0
2007-08-07 11:00:00,189.43,190.33,189.43,190.28,190800.0,141.2789,141.9501,141.2789,141.9129,190800.0
2007-08-07 11:05:00,190.28,190.28,189.46,189.59,216500.0,141.9129,141.9129,141.3013,141.3982,216500.0
2007-08-07 11:10:00,189.59,189.96,189.5,189.69,103200.0,141.3982,141.6742,141.3311,141.4728,103200.0
2007-08-07 11:15:00,189.69,189.88,189.13,189.49,134700.0,141.4728,141.6145,141.0552,141.3237,134700.0
2007-08-07 11:20:00,189.49,189.68,188.79,189.6,145200.0,141.3237,141.4654,140.8016,141.4057,145200.0
2007-08-07 11:25:00,189.57,190.23,189.56,190.11,159600.0,141.3833,141.8756,141.3759,141.7861,159600.0
2007-08-07 11:30:00,190.1,191.38,190.0,191.16,380100.0,141.7786,142.7332,141.704,142.5692,380100.0
2007-08-07 11:35:00,191.16,192.05,190.92,191.98,307600.0,142.5692,143.2329,142.3902,143.1807,307600.0
2007-08-07 11:40:00,191.98,192.25,190.5,191.99,285200.0,143.1807,143.3821,142.0769,143.1882,285200.0
2007-08-07 11:45:00,191.98,193.0,191.7,193.0,302800.0,143.1807,143.9415,142.9719,143.9415,302800.0
2007-08-07 11:50:00,192.99,193.9,192.9,193.83,593100.0,143.934,144.6127,143.8669,144.5605,593100.0
2007-08-07 11:55:00,193.83,194.0,193.42,193.89,431300.0,144.5605,144.6873,144.2547,144.6052,431300.0
2007-08-07 12:00:00,193.89,194.48,192.72,193.2,443400.0,144.6052,145.0453,143.7326,144.0906,443400.0
2007-08-07 12:05:00,193.18,193.99,192.97,193.21,212800.0,144.0757,144.6798,143.9191,144.0981,212800.0
2007-08-07 12:10:00,193.21,193.46,192.6,193.17,200800.0,144.0981,144.2845,143.6431,144.0682,200800.0
2007-08-07 12:15:00,193.19,193.19,192.38,192.82,158700.0,144.0832,144.0832,143.4791,143.8072,158700.0
2007-08-07 12:20:00,192.81,192.81,192.44,192.76,94600.0,143.7998,143.7998,143.5238,143.7625,94600.0
2007-08-07 12:25:00,192.73,192.76,192.04,192.04,96500.0,143.7401,143.7625,143.2255,143.2255,96500.0
2007-08-07 12:30:00,192.05,192.87,191.84,192.66,156700.0,143.2329,143.8445,143.0763,143.6879,156700.0
2007-08-07 12:35:00,192.62,193.15,192.5,192.76,105400.0,143.6581,144.0533,143.5686,143.7625,105400.0
2007-08-07 12:40:00,192.76,192.94,192.15,192.25,126600.0,143.7625,143.8967,143.3075,143.3821,126600.0
2007-08-07 12:45:00,192.23,192.25,191.55,191.62,177000.0,143.3672,143.3821,142.86,142.9122,177000.0
2007-08-07 12:50:00,191.62,191.9,191.52,191.79,92500.0,142.9122,143.1211,142.8377,143.039,92500.0
2007-08-07 12:55:00,191.79,191.79,190.94,190.98,128400.0,143.039,143.039,142.4051,142.4349,128400.0
2007-08-07 13:00:00,190.96,191.32,190.68,191.08,124400.0,142.42,142.6885,142.2112,142.5095,124400.0
2007-08-07 13:05:00,191.08,191.5,190.68,191.46,95500.0,142.5095,142.8227,142.2112,142.7929,95500.0
2007-08-07 13:10:00,191.46,191.72,190.87,190.93,112500.0,142.7929,142.9868,142.3529,142.3976,112500.0
2007-08-07 13:15:00,190.93,191.22,190.76,191.07,55200.0,142.3976,142.6139,142.2708,142.502,55200.0
2007-08-07 13:20:00,191.14,191.94,190.92,191.79,154200.0,142.5543,143.1509,142.3902,143.039,154200.0
2007-08-07 13:25:00,191.79,192.02,191.79,191.87,75300.0,143.039,143.2106,143.039,143.0987,75300.0
2007-08-07 13:30:00,191.87,191.9,190.92,191.08,91900.0,143.0987,143.1211,142.3902,142.5095,91900.0
2007-08-07 13:35:00,191.15,191.91,191.03,191.79,110500.0,142.5617,143.1285,142.4722,143.039,110500.0
2007-08-07 13:40:00,191.73,192.1,191.59,191.84,97600.0,142.9943,143.2702,142.8899,143.0763,97600.0
2007-08-07 13:45:00,191.82,192.5,191.73,192.27,97600.0,143.0614,143.5686,142.9943,143.397,97600.0
2007-08-07 13:50:00,192.31,192.44,190.86,191.24,117000.0,143.4269,143.5238,142.3454,142.6288,117000.0
2007-08-07 13:55:00,191.13,191.63,191.03,191.39,193500.0,142.5468,142.9197,142.4722,142.7407,193500.0
2007-08-07 14:00:00,191.37,191.66,191.25,191.57,64800.0,142.7258,142.9421,142.6363,142.875,64800.0
2007-08-07 14:05:00,191.59,192.21,191.44,191.45,131800.0,142.8899,143.3523,142.778,142.7855,131800.0
2007-08-07 14:10:00,191.42,193.1,190.52,190.77,310600.0,142.7631,144.016,142.0918,142.2783,310600.0
2007-08-07 14:15:00,190.77,191.0,187.46,187.6,853700.0,142.2783,142.4498,139.8097,139.9141,853700.0
2007-08-07 14:20:00,187.67,189.19,187.45,188.03,666600.0,139.9663,141.0999,139.8022,140.2348,666600.0
2007-08-07 14:25:00,188.0,189.2,188.0,189.0,607200.0,140.2124,141.1074,140.2124,140.9582,607200.0
2007-08-07 14:30:00,189.0,189.05,187.15,188.14,528300.0,140.9582,140.9955,139.5785,140.3168,528300.0
2007-08-07 14:35:00,188.11,188.66,186.9,187.91,421900.0,140.2944,140.7046,139.392,140.1453,421900.0
2007-08-07 14:40:00,187.99,189.41,187.05,188.79,421400.0,140.2049,141.264,139.5039,140.8016,421400.0
2007-08-07 14:45:00,188.73,190.61,188.42,190.23,390400.0,140.7568,142.159,140.5256,141.8756,390400.0
2007-08-07 14:50:00,190.23,190.87,189.64,189.8,451600.0,141.8756,142.3529,141.4355,141.5549,451600.0
2007-08-07 14:55:00,189.8,192.57,189.0,192.36,396000.0,141.5549,143.6208,140.9582,143.4641,396000.0
2007-08-07 15:00:00,192.41,194.64,188.6,193.38,605100.0,143.5014,145.1646,140.6599,144.2249,605100.0
2007-08-07 15:05:00,193.29,193.64,192.01,192.1,438200.0,144.1577,144.4188,143.2031,143.2702,438200.0
2007-08-07 15:10:00,192.13,192.2,191.2,191.21,452000.0,143.2926,143.3448,142.599,142.6065,452000.0
2007-08-07 15:15:00,191.26,192.11,190.68,191.39,380800.0,142.6437,143.2777,142.2112,142.7407,380800.0
2007-08-07 15:20:00,191.43,194.02,190.54,191.14,353100.0,142.7705,144.7022,142.1068,142.5543,353100.0
2007-08-07 15:25:00,191.13,191.79,190.2,191.79,308700.0,142.5468,143.039,141.8532,143.039,308700.0
2007-08-07 15:30:00,191.64,192.4,191.19,191.97,359900.0,142.9272,143.494,142.5915,143.1733,359900.0
2007-08-07 15:35:00,191.94,192.85,191.88,192.02,330900.0,143.1509,143.8296,143.1062,143.2106,330900.0
2007-08-07 15:40:00,192.07,192.07,191.3,191.53,302800.0,143.2479,143.2479,142.6736,142.8451,302800.0
2007-08-07 15:45:00,191.5,192.0,191.29,191.41,274900.0,142.8227,143.1956,142.6661,142.7556,274900.0
2007-08-07 15:50:00,191.39,191.76,190.73,190.85,327000.0,142.7407,143.0167,142.2485,142.338,327000.0
2007-08-07 15:55:00,190.85,191.28,190.25,190.92,335100.0,142.338,142.6587,141.8905,142.3902,335100.0
2007-08-08 09:30:00,192.04,193.99,192.04,193.75,41400.0,143.2255,144.6798,143.2255,144.5008,41400.0
2007-08-08 09:35:00,193.87,195.7,193.6,195.31,613700.0,144.5903,145.9551,144.3889,145.6643,613700.0
2007-08-08 09:40:00,195.39,195.67,194.59,195.11,336300.0,145.7239,145.9328,145.1273,145.5151,336300.0
2007-08-08 09:45:00,195.11,195.5,194.34,194.54,308300.0,145.5151,145.806,144.9408,145.09,308300.0
2007-08-08 09:50:00,194.38,195.1,194.33,194.84,202700.0,144.9707,145.5077,144.9334,145.3138,202700.0
2007-08-08 09:55:00,194.82,195.22,194.68,194.96,238800.0,145.2988,145.5972,145.1944,145.4032,238800.0
2007-08-08 10:00:00,194.99,195.63,194.83,195.26,226700.0,145.4256,145.9029,145.3063,145.627,226700.0
2007-08-08 10:05:00,195.22,195.98,194.94,195.32,261000.0,145.5972,146.164,145.3883,145.6717,261000.0
2007-08-08 10:10:00,195.3,196.25,195.12,196.1,340100.0,145.6568,146.3653,145.5226,146.2535,340100.0
2007-08-08 10:15:00,196.1,197.38,196.01,197.02,429600.0,146.2535,147.2081,146.1863,146.9396,429600.0
2007-08-08 10:20:00,197.03,198.35,196.72,198.34,447800.0,146.9471,147.9315,146.7159,147.9241,447800.0
2007-08-08 10:25:00,198.34,198.5,197.24,197.86,405000.0,147.9241,148.0434,147.1037,147.5661,405000.0
2007-08-08 10:30:00,197.86,198.05,196.9,197.08,357100.0,147.5661,147.7078,146.8501,146.9844,357100.0
2007-08-08 10:35:00,197.09,197.24,196.72,196.82,198100.0,146.9918,147.1037,146.7159,146.7905,198100.0
2007-08-08 10:40:00,196.76,197.2,196.17,197.1,291000.0,146.7457,147.0739,146.3057,146.9993,291000.0
2007-08-08 10:45:00,197.07,197.83,196.94,197.07,208700.0,146.9769,147.5437,146.88,146.9769,208700.0
2007-08-08 10:50:00,197.09,197.49,196.92,197.02,133300.0,146.9918,147.2901,146.865,146.9396,133300.0
2007-08-08 10:55:00,197.0,197.49,196.9,197.31,116400.0,146.9247,147.2901,146.8501,147.1559,116400.0
2007-08-08 11:00:00,197.24,197.34,196.39,196.7,161900.0,147.1037,147.1783,146.4698,146.701,161900.0
2007-08-08 11:05:00,196.72,196.75,195.82,196.16,197800.0,146.7159,146.7382,146.0446,146.2982,197800.0
2007-08-08 11:10:00,196.2,197.02,196.17,196.73,131700.0,146.3281,146.9396,146.3057,146.7233,131700.0
2007-08-08 11:15:00,196.72,196.73,196.01,196.54,169500.0,146.7159,146.7233,146.1863,146.5816,169500.0
2007-08-08 11:20:00,196.55,197.0,196.42,196.77,197400.0,146.5891,146.9247,146.4921,146.7532,197400.0
2007-08-08 11:25:00,196.78,197.12,196.74,196.81,154900.0,146.7606,147.0142,146.7308,146.783,154900.0
2007-08-08 11:30:00,196.81,196.89,196.17,196.55,146100.0,146.783,146.8427,146.3057,146.5891,146100.0
2007-08-08 11:35:00,196.56,196.97,196.52,196.89,100600.0,146.5965,146.9023,146.5667,146.8427,100600.0
2007-08-08 11:40:00,196.89,196.99,196.56,196.99,90400.0,146.8427,146.9172,146.5965,146.9172,90400.0
2007-08-08 11:45:00,196.99,197.66,196.77,197.15,204500.0,146.9172,147.4169,146.7532,147.0366,204500.0
2007-08-08 11:50:00,197.15,197.22,196.36,196.61,108600.0,147.0366,147.0888,146.4474,146.6338,108600.0
2007-08-08 11:55:00,196.61,196.77,196.35,196.62,92100.0,146.6338,146.7532,146.4399,146.6413,92100.0
2007-08-08 12:00:00,196.62,196.92,196.18,196.18,248600.0,146.6413,146.865,146.3131,146.3131,248600.0
2007-08-08 12:05:00,196.17,196.22,195.91,196.13,178300.0,146.3057,146.343,146.1118,146.2758,178300.0
2007-08-08 12:10:00,196.13,196.25,195.68,196.12,120500.0,146.2758,146.3653,145.9402,146.2684,120500.0
2007-08-08 12:15:00,196.1,196.62,195.5,196.1,192800.0,146.2535,146.6413,145.806,146.2535,192800.0
2007-08-08 12:20:00,196.05,196.44,195.75,195.93,134900.0,146.2162,146.507,145.9924,146.1267,134900.0
2007-08-08 12:25:00,195.95,196.5,195.66,196.19,149100.0,146.1416,146.5518,145.9253,146.3206,149100.0
2007-08-08 12:30:00,196.22,196.49,195.68,195.85,184700.0,146.343,146.5443,145.9402,146.067,184700.0
2007-08-08 12:35:00,195.85,196.34,195.72,196.16,133800.0,146.067,146.4325,145.9701,146.2982,133800.0
2007-08-08 12:40:00,196.16,196.19,195.73,196.0,133400.0,146.2982,146.3206,145.9775,146.1789,133400.0
2007-08-08 12:45:00,195.92,196.19,195.82,196.14,111900.0,146.1192,146.3206,146.0446,146.2833,111900.0
2007-08-08 12:50:00,196.13,196.21,195.8,195.91,129300.0,146.2758,146.3355,146.0297,146.1118,129300.0
2007-08-08 12:55:00,195.94,196.0,195.34,195.47,191600.0,146.1341,146.1789,145.6867,145.7836,191600.0
2007-08-08 13:00:00,195.51,196.17,195.37,195.99,104200.0,145.8134,146.3057,145.709,146.1714,104200.0
2007-08-08 13:05:00,195.97,196.18,195.73,195.78,158100.0,146.1565,146.3131,145.9775,146.0148,158100.0
2007-08-08 13:10:00,195.84,196.78,195.71,196.53,177300.0,146.0596,146.7606,145.9626,146.5742,177300.0
2007-08-08 13:15:00,196.57,196.69,196.12,196.36,115700.0,146.604,146.6935,146.2684,146.4474,115700.0
2007-08-08 13:20:00,196.47,196.64,195.94,196.34,103300.0,146.5294,146.6562,146.1341,146.4325,103300.0
2007-08-08 13:25:00,196.31,196.98,196.16,196.65,84200.0,146.4101,146.9098,146.2982,146.6637,84200.0
2007-08-08 13:30:00,196.69,197.43,196.52,197.3,136800.0,146.6935,147.2454,146.5667,147.1484,136800.0
2007-08-08 13:35:00,197.34,197.37,196.68,197.2,110900.0,147.1783,147.2007,146.686,147.0739,110900.0
2007-08-08 13:40:00,197.2,197.58,196.99,197.27,98400.0,147.0739,147.3573,146.9172,147.1261,98400.0
2007-08-08 13:45:00,197.28,198.24,197.07,197.95,208400.0,147.1335,147.8495,146.9769,147.6332,208400.0
2007-08-08 13:50:00,197.96,197.96,197.17,197.81,120700.0,147.6407,147.6407,147.0515,147.5288,120700.0
2007-08-08 13:55:00,197.79,197.92,197.3,197.45,84100.0,147.5139,147.6108,147.1484,147.2603,84100.0
2007-08-08 14:00:00,197.49,197.83,197.06,197.06,95300.0,147.2901,147.5437,146.9695,146.9695,95300.0
2007-08-08 14:05:00,197.1,197.45,196.76,197.27,126000.0,146.9993,147.2603,146.7457,147.1261,126000.0
2007-08-08 14:10:00,197.26,197.7,196.9,197.61,118300.0,147.1186,147.4468,146.8501,147.3796,118300.0
2007-08-08 14:15:00,197.62,197.62,196.74,196.82,112600.0,147.3871,147.3871,146.7308,146.7905,112600.0
2007-08-08 14:20:00,196.81,197.28,196.52,196.54,134900.0,146.783,147.1335,146.5667,146.5816,134900.0
2007-08-08 14:25:00,196.54,197.37,196.49,196.77,161200.0,146.5816,147.2007,146.5443,146.7532,161200.0
2007-08-08 14:30:00,196.75,196.85,195.66,195.68,235400.0,146.7382,146.8128,145.9253,145.9402,235400.0
2007-08-08 14:35:00,195.69,195.69,194.24,194.51,382800.0,145.9477,145.9477,144.8663,145.0676,382800.0
2007-08-08 14:40:00,194.5,195.33,194.43,194.88,196100.0,145.0602,145.6792,145.008,145.3436,196100.0
2007-08-08 14:45:00,194.87,195.04,193.75,194.03,245900.0,145.3361,145.4629,144.5008,144.7096,245900.0
2007-08-08 14:50:00,194.03,194.21,192.18,193.4,366600.0,144.7096,144.8439,143.3299,144.2398,366600.0
2007-08-08 14:55:00,193.44,193.49,192.35,192.7,356200.0,144.2696,144.3069,143.4567,143.7177,356200.0
2007-08-08 15:00:00,192.7,193.15,190.81,190.91,543100.0,143.7177,144.0533,142.3081,142.3827,543100.0
2007-08-08 15:05:00,190.91,191.97,190.28,190.36,504900.0,142.3827,143.1733,141.9129,141.9725,504900.0
2007-08-08 15:10:00,190.35,191.7,189.62,190.72,563700.0,141.9651,142.9719,141.4206,142.241,563700.0
2007-08-08 15:15:00,190.73,191.48,189.5,190.81,436700.0,142.2485,142.8078,141.3311,142.3081,436700.0
2007-08-08 15:20:00,190.89,191.55,189.27,189.35,497300.0,142.3678,142.86,141.1596,141.2193,497300.0
2007-08-08 15:25:00,189.36,190.4,188.76,190.25,501300.0,141.2267,142.0024,140.7792,141.8905,501300.0
2007-08-08 15:30:00,190.29,191.0,188.91,190.04,702700.0,141.9203,142.4498,140.8911,141.7339,702700.0
2007-08-08 15:35:00,190.04,190.7,189.7,190.6,635700.0,141.7339,142.2261,141.4803,142.1515,635700.0
2007-08-08 15:40:00,190.61,190.73,189.56,190.04,566600.0,142.159,142.2485,141.3759,141.7339,566600.0
2007-08-08 15:45:00,190.12,190.88,189.75,190.18,621700.0,141.7935,142.3603,141.5176,141.8383,621700.0
2007-08-08 15:50:00,190.18,197.0,190.08,194.05,985000.0,141.8383,146.9247,141.7637,144.7246,985000.0
2007-08-08 15:55:00,194.04,194.24,192.69,193.52,700500.0,144.7171,144.8663,143.7103,144.3293,700500.0
2007-08-09 09:30:00,186.16,187.0,185.11,186.42,783200.0,138.8401,139.4666,138.057,139.034,783200.0
2007-08-09 09:35:00,186.48,188.3,185.13,188.07,644300.0,139.0788,140.4361,138.0719,140.2646,644300.0
2007-08-09 09:40:00,188.16,189.5,187.89,188.51,628900.0,140.3317,141.3311,140.1304,140.5928,628900.0
2007-08-09 09:45:00,188.51,188.55,187.04,187.06,572800.0,140.5928,140.6226,139.4964,139.5113,572800.0
2007-08-09 09:50:00,187.1,188.4,186.44,188.3,538500.0,139.5412,140.5107,139.0489,140.4361,538500.0
2007-08-09 09:55:00,188.37,188.37,187.1,187.44,358800.0,140.4884,140.4884,139.5412,139.7948,358800.0
2007-08-09 10:00:00,187.44,188.1,186.75,187.16,412100.0,139.7948,140.287,139.2801,139.5859,412100.0
2007-08-09 10:05:00,187.19,188.98,187.17,187.56,363000.0,139.6083,140.9433,139.5934,139.8842,363000.0
2007-08-09 10:10:00,187.53,189.0,187.41,188.62,232500.0,139.8619,140.9582,139.7724,140.6748,232500.0
2007-08-09 10:15:00,188.52,189.4,188.32,188.68,278800.0,140.6002,141.2565,140.4511,140.7196,278800.0
2007-08-09 10:20:00,188.67,189.02,187.65,188.53,237200.0,140.7121,140.9731,139.9514,140.6077,237200.0
2007-08-09 10:25:00,188.53,188.79,188.04,188.3,145300.0,140.6077,140.8016,140.2422,140.4361,145300.0
2007-08-09 10:30:00,188.38,190.65,188.14,190.03,373800.0,140.4958,142.1888,140.3168,141.7264,373800.0
2007-08-09 10:35:00,190.03,190.24,187.97,188.36,244200.0,141.7264,141.883,140.19,140.4809,244200.0
2007-08-09 10:40:00,188.32,188.77,187.68,188.36,189900.0,140.4511,140.7867,139.9737,140.4809,189900.0
2007-08-09 10:45:00,188.34,188.41,187.35,187.81,215600.0,140.466,140.5182,139.7276,140.0707,215600.0
2007-08-09 10:50:00,187.82,187.89,187.24,187.51,255200.0,140.0782,140.1304,139.6456,139.847,255200.0
2007-08-09 10:55:00,187.5,187.78,186.93,187.29,224600.0,139.8395,140.0483,139.4144,139.6829,224600.0
2007-08-09 11:00:00,187.25,187.64,187.0,187.33,254900.0,139.653,139.9439,139.4666,139.7127,254900.0
2007-08-09 11:05:00,187.34,187.97,187.0,187.28,294500.0,139.7202,140.19,139.4666,139.6754,294500.0
2007-08-09 11:10:00,187.23,189.0,187.2,188.3,285000.0,139.6381,140.9582,139.6158,140.4361,285000.0
2007-08-09 11:15:00,188.24,188.31,187.26,187.47,144100.0,140.3914,140.4436,139.6605,139.8171,144100.0
2007-08-09 11:20:00,187.48,187.57,186.94,187.0,146100.0,139.8246,139.8917,139.4218,139.4666,146100.0
2007-08-09 11:25:00,187.0,187.22,186.39,186.6,189500.0,139.4666,139.6307,139.0117,139.1683,189500.0
2007-08-09 11:30:00,186.6,187.26,186.55,186.97,175700.0,139.1683,139.6605,139.131,139.4442,175700.0
2007-08-09 11:35:00,186.96,186.97,186.25,186.25,179200.0,139.4368,139.4442,138.9072,138.9072,179200.0
2007-08-09 11:40:00,186.25,186.33,185.85,186.03,193200.0,138.9072,138.9669,138.6089,138.7432,193200.0
2007-08-09 11:45:00,186.01,186.15,185.37,185.63,201000.0,138.7282,138.8327,138.2509,138.4448,201000.0
2007-08-09 11:50:00,185.63,186.18,185.46,185.86,196700.0,138.4448,138.855,138.318,138.6164,196700.0
2007-08-09 11:55:00,185.85,186.64,185.5,186.52,141000.0,138.6089,139.1981,138.3479,139.1086,141000.0
2007-08-09 12:00:00,186.5,186.57,185.99,186.18,143500.0,139.0937,139.1459,138.7133,138.855,143500.0
2007-08-09 12:05:00,186.19,186.33,185.45,186.27,116100.0,138.8625,138.9669,138.3106,138.9222,116100.0
2007-08-09 12:10:00,186.2,186.31,185.75,186.22,98900.0,138.8699,138.952,138.5343,138.8849,98900.0
2007-08-09 12:15:00,186.22,186.49,185.7,186.38,168700.0,138.8849,139.0862,138.497,139.0042,168700.0
2007-08-09 12:20:00,186.38,186.5,185.88,186.2,122300.0,139.0042,139.0937,138.6313,138.8699,122300.0
2007-08-09 12:25:00,186.21,186.74,186.0,186.65,99700.0,138.8774,139.2727,138.7208,139.2056,99700.0
2007-08-09 12:30:00,186.65,186.66,185.91,185.98,117500.0,139.2056,139.213,138.6537,138.7059,117500.0
2007-08-09 12:35:00,185.99,186.04,185.19,185.21,201500.0,138.7133,138.7506,138.1167,138.1316,201500.0
2007-08-09 12:40:00,185.22,185.37,184.0,184.01,562800.0,138.1391,138.2509,137.2292,137.2366,562800.0
2007-08-09 12:45:00,184.01,184.14,182.21,182.44,650100.0,137.2366,137.3336,135.8942,136.0657,650100.0
2007-08-09 12:50:00,182.44,183.22,181.89,183.12,539200.0,136.0657,136.6474,135.6555,136.5729,539200.0
2007-08-09 12:55:00,183.12,183.81,182.52,183.61,371000.0,136.5729,137.0875,136.1254,136.9383,371000.0
2007-08-09 13:00:00,183.63,184.17,183.16,183.19,247700.0,136.9532,137.356,136.6027,136.6251,247700.0
2007-08-09 13:05:00,183.18,184.27,183.03,184.15,253600.0,136.6176,137.4305,136.5057,137.341,253600.0
2007-08-09 13:10:00,184.14,184.29,183.26,183.45,217800.0,137.3336,137.4454,136.6773,136.819,217800.0
2007-08-09 13:15:00,183.46,184.27,183.1,183.42,163700.0,136.8264,137.4305,136.5579,136.7966,163700.0
2007-08-09 13:20:00,183.41,184.74,183.08,184.41,291000.0,136.7891,137.7811,136.543,137.5349,291000.0
2007-08-09 13:25:00,184.34,184.4,183.77,184.02,124000.0,137.4827,137.5275,137.0576,137.2441,124000.0
2007-08-09 13:30:00,184.02,184.34,183.5,184.07,163000.0,137.2441,137.4827,136.8563,137.2814,163000.0
2007-08-09 13:35:00,184.07,184.37,183.75,184.2,155700.0,137.2814,137.5051,137.0427,137.3783,155700.0
2007-08-09 13:40:00,184.2,184.5,183.91,184.35,155600.0,137.3783,137.6021,137.162,137.4902,155600.0
2007-08-09 13:45:00,184.45,185.64,184.3,185.02,274500.0,137.5648,138.4523,137.4529,137.9899,274500.0
2007-08-09 13:50:00,185.04,185.15,184.54,184.73,121200.0,138.0048,138.0868,137.6319,137.7736,121200.0
2007-08-09 13:55:00,184.77,185.41,184.41,184.54,95800.0,137.8034,138.2808,137.5349,137.6319,95800.0
2007-08-09 14:00:00,184.54,184.54,183.3,183.81,161700.0,137.6319,137.6319,136.7071,137.0875,161700.0
2007-08-09 14:05:00,183.8,183.87,183.29,183.47,84000.0,137.08,137.1322,136.6996,136.8339,84000.0
2007-08-09 14:10:00,183.45,183.85,183.3,183.79,93700.0,136.819,137.1173,136.7071,137.0725,93700.0
2007-08-09 14:15:00,183.72,183.77,182.88,183.65,179900.0,137.0203,137.0576,136.3939,136.9681,179900.0
2007-08-09 14:20:00,183.65,183.82,183.1,183.24,141900.0,136.9681,137.0949,136.5579,136.6623,141900.0
2007-08-09 14:25:00,183.29,183.6,182.76,182.78,203900.0,136.6996,136.9308,136.3044,136.3193,203900.0
2007-08-09 14:30:00,182.77,182.91,181.42,181.87,351600.0,136.3118,136.4162,135.305,135.6406,351600.0
2007-08-09 14:35:00,181.87,182.56,181.77,182.45,198600.0,135.6406,136.1552,135.566,136.0732,198600.0
2007-08-09 14:40:00,182.45,183.0,182.3,182.77,238100.0,136.0732,136.4834,135.9613,136.3118,238100.0
2007-08-09 14:45:00,182.74,183.04,182.25,182.29,190900.0,136.2894,136.5132,135.924,135.9538,190900.0
2007-08-09 14:50:00,182.24,182.46,181.75,181.99,174600.0,135.9165,136.0806,135.5511,135.7301,174600.0
2007-08-09 14:55:00,181.93,182.9,181.75,182.01,159200.0,135.6853,136.4088,135.5511,135.745,159200.0
2007-08-09 15:00:00,182.0,182.34,181.08,181.11,253600.0,135.7375,135.9911,135.0514,135.0738,253600.0
2007-08-09 15:05:00,181.11,181.75,180.79,181.57,375300.0,135.0738,135.5511,134.8351,135.4168,375300.0
2007-08-09 15:10:00,181.58,182.47,181.2,182.35,281800.0,135.4243,136.0881,135.1409,135.9986,281800.0
2007-08-09 15:15:00,182.34,183.72,182.25,183.12,309800.0,135.9911,137.0203,135.924,136.5729,309800.0
2007-08-09 15:20:00,183.02,183.1,181.94,182.35,248800.0,136.4983,136.5579,135.6928,135.9986,248800.0
2007-08-09 15:25:00,182.38,182.97,182.11,182.45,216400.0,136.021,136.461,135.8196,136.0732,216400.0
2007-08-09 15:30:00,182.4,182.91,182.0,182.0,205700.0,136.0359,136.4162,135.7375,135.7375,205700.0
2007-08-09 15:35:00,182.0,182.18,181.15,181.53,324400.0,135.7375,135.8718,135.1036,135.387,324400.0
2007-08-09 15:40:00,181.53,182.91,181.41,182.88,294500.0,135.387,136.4162,135.2975,136.3939,294500.0
2007-08-09 15:45:00,182.86,182.99,181.91,182.85,270400.0,136.3789,136.4759,135.6704,136.3715,270400.0
2007-08-09 15:50:00,182.86,183.0,181.5,181.68,361300.0,136.3789,136.4834,135.3646,135.4989,361300.0
2007-08-09 15:55:00,181.68,183.25,181.58,182.5,434500.0,135.4989,136.6698,135.4243,136.1104,434500.0
2007-08-10 09:30:00,178.65,179.0,176.25,177.61,828200.0,133.2391,133.5001,131.4491,132.4634,828200.0
2007-08-10 09:35:00,177.56,178.13,176.16,176.87,456000.0,132.4261,132.8513,131.382,131.9115,456000.0
2007-08-10 09:40:00,176.86,177.45,175.57,176.71,605500.0,131.9041,132.3441,130.942,131.7922,605500.0
2007-08-10 09:45:00,176.72,177.94,176.48,177.19,473800.0,131.7997,132.7096,131.6207,132.1502,473800.0
2007-08-10 09:50:00,177.22,179.09,176.83,178.74,622300.0,132.1726,133.5672,131.8817,133.3062,622300.0
2007-08-10 09:55:00,178.77,180.28,178.68,180.01,538000.0,133.3286,134.4547,133.2615,134.2534,538000.0
2007-08-10 10:00:00,180.0,180.8,179.19,180.0,475400.0,134.2459,134.8426,133.6418,134.2459,475400.0
2007-08-10 10:05:00,179.95,180.6,179.17,180.19,516600.0,134.2086,134.6934,133.6269,134.3876,516600.0
2007-08-10 10:10:00,180.19,181.9,179.84,181.17,498800.0,134.3876,135.663,134.1266,135.1185,498800.0
2007-08-10 10:15:00,181.04,181.85,178.86,178.93,396200.0,135.0216,135.6257,133.3957,133.4479,396200.0
2007-08-10 10:20:00,178.98,180.0,178.15,178.93,303000.0,133.4852,134.2459,132.8662,133.4479,303000.0
2007-08-10 10:25:00,179.0,179.1,178.05,178.29,196000.0,133.5001,133.5747,132.7916,132.9706,196000.0
2007-08-10 10:30:00,178.39,178.97,177.5,177.5,186000.0,133.0452,133.4777,132.3814,132.3814,186000.0
2007-08-10 10:35:00,177.5,178.1,176.67,177.02,218000.0,132.3814,132.8289,131.7624,132.0234,218000.0
2007-08-10 10:40:00,177.02,179.12,176.86,178.99,258700.0,132.0234,133.5896,131.9041,133.4927,258700.0
2007-08-10 10:45:00,178.92,179.15,177.78,178.04,185800.0,133.4404,133.612,132.5902,132.7841,185800.0
2007-08-10 10:50:00,177.86,178.16,177.0,177.88,272800.0,132.6499,132.8736,132.0085,132.6648,272800.0
2007-08-10 10:55:00,177.89,178.23,177.0,177.81,220600.0,132.6723,132.9258,132.0085,132.6126,220600.0
2007-08-10 11:00:00,177.85,179.14,177.35,179.14,322800.0,132.6424,133.6045,132.2695,133.6045,322800.0
2007-08-10 11:05:00,179.1,180.58,179.0,179.9,387100.0,133.5747,134.6785,133.5001,134.1713,387100.0
2007-08-10 11:10:00,179.92,181.0,179.41,180.96,303400.0,134.1863,134.9917,133.8059,134.9619,303400.0
2007-08-10 11:15:00,180.97,181.4,179.04,179.13,367100.0,134.9694,135.2901,133.5299,133.5971,367100.0
2007-08-10 11:20:00,179.1,179.76,178.71,179.13,247600.0,133.5747,134.0669,133.2838,133.5971,247600.0
2007-08-10 11:25:00,179.11,179.87,178.92,179.13,179400.0,133.5821,134.149,133.4404,133.5971,179400.0
2007-08-10 11:30:00,179.05,179.26,178.15,178.79,177600.0,133.5374,133.694,132.8662,133.3435,177600.0
2007-08-10 11:35:00,178.83,179.34,178.65,178.65,137100.0,133.3733,133.7537,133.2391,133.2391,137100.0
2007-08-10 11:40:00,178.64,179.76,178.45,179.13,136300.0,133.2316,134.0669,133.0899,133.5971,136300.0
2007-08-10 11:45:00,179.17,179.75,178.75,179.09,114900.0,133.6269,134.0595,133.3137,133.5672,114900.0
2007-08-10 11:50:00,179.08,179.5,179.02,179.3,91600.0,133.5598,133.873,133.515,133.7239,91600.0
2007-08-10 11:55:00,179.35,180.45,179.01,180.44,171500.0,133.7611,134.5815,133.5076,134.5741,171500.0
2007-08-10 12:00:00,180.45,181.01,180.07,180.43,204200.0,134.5815,134.9992,134.2981,134.5666,204200.0
2007-08-10 12:05:00,180.43,181.45,180.22,180.23,264100.0,134.5666,135.3273,134.41,134.4175,264100.0
2007-08-10 12:10:00,180.26,181.23,180.17,181.07,182800.0,134.4398,135.1633,134.3727,135.0439,182800.0
2007-08-10 12:15:00,181.06,181.99,180.78,181.85,234700.0,135.0365,135.7301,134.8277,135.6257,234700.0
2007-08-10 12:20:00,181.85,183.85,181.6,183.6,405400.0,135.6257,137.1173,135.4392,136.9308,405400.0
2007-08-10 12:25:00,183.6,184.41,181.51,181.68,481300.0,136.9308,137.5349,135.3721,135.4989,481300.0
2007-08-10 12:30:00,181.62,182.49,181.6,181.97,322300.0,135.4541,136.103,135.4392,135.7152,322300.0
2007-08-10 12:35:00,181.97,182.27,181.27,182.25,227400.0,135.7152,135.9389,135.1931,135.924,227400.0
2007-08-10 12:40:00,182.27,182.27,179.87,180.26,208700.0,135.9389,135.9389,134.149,134.4398,208700.0
2007-08-10 12:45:00,180.23,181.02,179.5,180.35,197200.0,134.4175,135.0066,133.873,134.507,197200.0
2007-08-10 12:50:00,180.43,180.77,179.79,180.05,158300.0,134.5666,134.8202,134.0893,134.2832,158300.0
2007-08-10 12:55:00,180.09,180.23,179.12,179.22,119300.0,134.313,134.4175,133.5896,133.6642,119300.0
2007-08-10 13:00:00,179.24,180.01,179.2,179.24,118900.0,133.6791,134.2534,133.6493,133.6791,118900.0
2007-08-10 13:05:00,179.26,179.32,178.42,178.85,223200.0,133.694,133.7388,133.0675,133.3882,223200.0
2007-08-10 13:10:00,178.88,179.19,178.22,178.52,137800.0,133.4106,133.6418,132.9184,133.1421,137800.0
2007-08-10 13:15:00,178.57,179.8,178.5,179.76,127900.0,133.1794,134.0968,133.1272,134.0669,127900.0
2007-08-10 13:20:00,179.75,180.91,179.74,180.61,222000.0,134.0595,134.9246,134.052,134.7009,222000.0
2007-08-10 13:25:00,180.7,180.99,180.0,180.0,250600.0,134.768,134.9843,134.2459,134.2459,250600.0
2007-08-10 13:30:00,180.06,180.44,179.0,179.0,144200.0,134.2907,134.5741,133.5001,133.5001,144200.0
2007-08-10 13:35:00,178.94,179.94,178.79,179.53,144200.0,133.4554,134.2012,133.3435,133.8954,144200.0
2007-08-10 13:40:00,179.54,179.77,178.8,179.47,72200.0,133.9028,134.0744,133.3509,133.8506,72200.0
2007-08-10 13:45:00,179.4,179.4,178.0,178.0,141700.0,133.7984,133.7984,132.7543,132.7543,141700.0
2007-08-10 13:50:00,178.0,179.24,177.95,178.54,196400.0,132.7543,133.6791,132.717,133.157,196400.0
2007-08-10 13:55:00,178.52,179.13,178.34,179.12,112700.0,133.1421,133.5971,133.0079,133.5896,112700.0
2007-08-10 14:00:00,179.14,179.67,177.91,178.39,166400.0,133.6045,133.9998,132.6872,133.0452,166400.0
2007-08-10 14:05:00,178.34,179.36,178.01,178.69,133900.0,133.0079,133.7686,132.7618,133.2689,133900.0
2007-08-10 14:10:00,178.67,178.68,177.6,178.12,159600.0,133.254,133.2615,132.456,132.8438,159600.0
2007-08-10 14:15:00,178.1,179.18,178.06,178.59,110300.0,132.8289,133.6344,132.799,133.1943,110300.0
2007-08-10 14:20:00,178.59,180.05,178.59,179.54,188800.0,133.1943,134.2832,133.1943,133.9028,188800.0
2007-08-10 14:25:00,179.47,179.83,177.62,177.76,146700.0,133.8506,134.1191,132.4709,132.5753,146700.0
2007-08-10 14:30:00,177.75,178.59,177.4,178.12,176000.0,132.5678,133.1943,132.3068,132.8438,176000.0
2007-08-10 14:35:00,178.14,178.15,177.25,177.28,148400.0,132.8587,132.8662,132.1949,132.2173,148400.0
2007-08-10 14:40:00,177.34,178.31,177.25,177.55,161400.0,132.2621,132.9855,132.1949,132.4187,161400.0
2007-08-10 14:45:00,177.54,178.65,177.53,178.12,178300.0,132.4112,133.2391,132.4038,132.8438,178300.0
2007-08-10 14:50:00,178.05,178.34,177.1,177.18,138900.0,132.7916,133.0079,132.0831,132.1427,138900.0
2007-08-10 14:55:00,177.22,177.6,177.0,177.01,188800.0,132.1726,132.456,132.0085,132.0159,188800.0
2007-08-10 15:00:00,177.01,177.65,176.5,177.12,188700.0,132.0159,132.4933,131.6356,132.098,188700.0
2007-08-10 15:05:00,177.12,178.61,176.65,178.59,261300.0,132.098,133.2092,131.7475,133.1943,261300.0
2007-08-10 15:10:00,178.59,179.17,178.12,178.49,236500.0,133.1943,133.6269,132.8438,133.1197,236500.0
2007-08-10 15:15:00,178.5,179.04,178.15,178.35,164000.0,133.1272,133.5299,132.8662,133.0153,164000.0
2007-08-10 15:20:00,178.32,179.24,178.19,178.91,135800.0,132.993,133.6791,132.896,133.433,135800.0
2007-08-10 15:25:00,178.91,181.0,178.82,180.68,255100.0,133.433,134.9917,133.3659,134.7531,255100.0
2007-08-10 15:30:00,180.64,181.68,180.25,181.46,288600.0,134.7232,135.4989,134.4324,135.3348,288600.0
2007-08-10 15:35:00,181.46,182.12,180.9,181.03,373800.0,135.3348,135.827,134.9172,135.0141,373800.0
2007-08-10 15:40:00,181.03,181.2,179.66,179.99,281600.0,135.0141,135.1409,133.9923,134.2385,281600.0
2007-08-10 15:45:00,179.98,181.26,179.98,180.68,188400.0,134.231,135.1856,134.231,134.7531,188400.0
2007-08-10 15:50:00,180.67,181.28,180.29,181.24,262100.0,134.7456,135.2006,134.4622,135.1707,262100.0
2007-08-10 15:55:00,181.25,181.25,179.51,180.12,365900.0,135.1782,135.1782,133.8805,134.3354,365900.0
2007-08-13 09:30:00,185.01,187.25,184.78,185.45,688000.0,137.9824,139.653,137.8109,138.3106,688000.0
2007-08-13 09:35:00,185.36,185.69,184.23,184.69,447600.0,138.2435,138.4896,137.4007,137.7438,447600.0
2007-08-13 09:40:00,184.77,185.0,183.01,183.5,415800.0,137.8034,137.975,136.4908,136.8563,415800.0
2007-08-13 09:45:00,183.5,184.23,183.31,183.69,322200.0,136.8563,137.4007,136.7146,136.998,322200.0
2007-08-13 09:50:00,183.66,183.83,182.25,182.5,339100.0,136.9756,137.1024,135.924,136.1104,339100.0
2007-08-13 09:55:00,182.51,183.16,181.85,183.1,485900.0,136.1179,136.6027,135.6257,136.5579,485900.0
2007-08-13 10:00:00,183.1,183.43,182.5,182.69,282500.0,136.5579,136.8041,136.1104,136.2522,282500.0
2007-08-13 10:05:00,182.67,183.6,182.35,182.65,194200.0,136.2372,136.9308,135.9986,136.2223,194200.0
2007-08-13 10:10:00,182.66,183.46,182.08,183.15,211700.0,136.2298,136.8264,135.7972,136.5952,211700.0
2007-08-13 10:15:00,183.15,183.5,182.55,182.78,184700.0,136.5952,136.8563,136.1477,136.3193,184700.0
2007-08-13 10:20:00,182.8,183.6,182.17,183.28,249400.0,136.3342,136.9308,135.8643,136.6922,249400.0
2007-08-13 10:25:00,183.3,183.99,183.09,183.65,190000.0,136.7071,137.2217,136.5505,136.9681,190000.0
2007-08-13 10:30:00,183.65,183.77,183.28,183.5,149100.0,136.9681,137.0576,136.6922,136.8563,149100.0
2007-08-13 10:35:00,183.51,184.19,183.35,184.1,192300.0,136.8637,137.3709,136.7444,137.3037,192300.0
2007-08-13 10:40:00,184.04,184.1,182.55,182.68,226900.0,137.259,137.3037,136.1477,136.2447,226900.0
2007-08-13 10:45:00,182.68,183.48,182.26,182.8,150900.0,136.2447,136.8413,135.9315,136.3342,150900.0
2007-08-13 10:50:00,182.83,183.13,182.3,182.59,166600.0,136.3566,136.5803,135.9613,136.1776,166600.0
2007-08-13 10:55:00,182.59,182.83,181.91,182.62,212000.0,136.1776,136.3566,135.6704,136.1999,212000.0
2007-08-13 11:00:00,182.62,182.75,182.25,182.3,115800.0,136.1999,136.2969,135.924,135.9613,115800.0
2007-08-13 11:05:00,182.25,182.3,181.17,181.66,347100.0,135.924,135.9613,135.1185,135.484,347100.0
2007-08-13 11:10:00,181.67,182.55,181.64,182.16,174700.0,135.4914,136.1477,135.4691,135.8569,174700.0
2007-08-13 11:15:00,182.15,182.35,181.96,182.14,85800.0,135.8494,135.9986,135.7077,135.842,85800.0
2007-08-13 11:20:00,182.09,183.09,182.09,182.84,146100.0,135.8047,136.5505,135.8047,136.364,146100.0
2007-08-13 11:25:00,182.84,182.99,182.35,182.98,92700.0,136.364,136.4759,135.9986,136.4684,92700.0
2007-08-13 11:30:00,182.94,183.6,182.72,183.12,147100.0,136.4386,136.9308,136.2745,136.5729,147100.0
2007-08-13 11:35:00,183.06,183.32,182.61,182.95,116300.0,136.5281,136.722,136.1925,136.4461,116300.0
2007-08-13 11:40:00,182.91,182.95,182.25,182.42,97000.0,136.4162,136.4461,135.924,136.0508,97000.0
2007-08-13 11:45:00,182.42,182.59,182.25,182.41,67500.0,136.0508,136.1776,135.924,136.0433,67500.0
2007-08-13 11:50:00,182.42,182.48,182.04,182.46,90300.0,136.0508,136.0955,135.7674,136.0806,90300.0
2007-08-13 11:55:00,182.46,182.55,182.15,182.52,95800.0,136.0806,136.1477,135.8494,136.1254,95800.0
2007-08-13 12:00:00,182.55,182.6,182.06,182.28,113500.0,136.1477,136.185,135.7823,135.9464,113500.0
2007-08-13 12:05:00,182.28,182.44,181.95,182.29,81100.0,135.9464,136.0657,135.7003,135.9538,81100.0
2007-08-13 12:10:00,182.26,182.48,181.45,181.55,171200.0,135.9315,136.0955,135.3273,135.4019,171200.0
2007-08-13 12:15:00,181.55,181.78,181.0,181.22,162500.0,135.4019,135.5735,134.9917,135.1558,162500.0
2007-08-13 12:20:00,181.15,181.35,180.82,181.24,166300.0,135.1036,135.2528,134.8575,135.1707,166300.0
2007-08-13 12:25:00,181.2,181.54,180.75,180.86,110500.0,135.1409,135.3945,134.8053,134.8873,110500.0
2007-08-13 12:30:00,180.87,181.1,180.67,180.73,116500.0,134.8948,135.0663,134.7456,134.7904,116500.0
2007-08-13 12:35:00,180.73,181.27,180.62,180.74,126700.0,134.7904,135.1931,134.7083,134.7978,126700.0
2007-08-13 12:40:00,180.74,180.74,180.03,180.15,196100.0,134.7978,134.7978,134.2683,134.3578,196100.0
2007-08-13 12:45:00,180.1,180.3,179.7,180.0,230800.0,134.3205,134.4697,134.0222,134.2459,230800.0
2007-08-13 12:50:00,179.96,180.34,179.85,180.14,162300.0,134.2161,134.4995,134.134,134.3503,162300.0
2007-08-13 12:55:00,180.14,180.49,179.95,180.17,131700.0,134.3503,134.6114,134.2086,134.3727,131700.0
2007-08-13 13:00:00,180.16,180.36,179.09,179.26,223200.0,134.3653,134.5144,133.5672,133.694,223200.0
2007-08-13 13:05:00,179.22,179.5,178.79,179.45,248400.0,133.6642,133.873,133.3435,133.8357,248400.0
2007-08-13 13:10:00,179.39,179.46,178.52,178.58,154500.0,133.791,133.8432,133.1421,133.1869,154500.0
2007-08-13 13:15:00,178.58,179.3,178.5,179.0,167800.0,133.1869,133.7239,133.1272,133.5001,167800.0
2007-08-13 13:20:00,179.04,179.25,178.3,179.22,215900.0,133.5299,133.6866,132.978,133.6642,215900.0
2007-08-13 13:25:00,179.22,179.64,179.2,179.36,157600.0,133.6642,133.9774,133.6493,133.7686,157600.0
2007-08-13 13:30:00,179.36,179.55,178.55,179.28,202300.0,133.7686,133.9103,133.1645,133.7089,202300.0
2007-08-13 13:35:00,179.28,179.99,179.2,179.65,176600.0,133.7089,134.2385,133.6493,133.9849,176600.0
2007-08-13 13:40:00,179.62,179.88,179.36,179.39,156000.0,133.9625,134.1564,133.7686,133.791,156000.0
2007-08-13 13:45:00,179.45,179.9,178.9,179.0,124900.0,133.8357,134.1713,133.4255,133.5001,124900.0
2007-08-13 13:50:00,178.99,179.44,178.86,178.92,89400.0,133.4927,133.8283,133.3957,133.4404,89400.0
2007-08-13 13:55:00,178.87,180.35,178.8,180.14,211000.0,133.4032,134.507,133.3509,134.3503,211000.0
2007-08-13 14:00:00,180.14,180.75,179.71,180.55,183600.0,134.3503,134.8053,134.0296,134.6561,183600.0
2007-08-13 14:05:00,180.5,180.54,179.13,180.2,161600.0,134.6188,134.6487,133.5971,134.3951,161600.0
2007-08-13 14:10:00,180.19,180.21,179.88,180.1,73900.0,134.3876,134.4025,134.1564,134.3205,73900.0
2007-08-13 14:15:00,180.08,180.21,179.33,180.12,127300.0,134.3056,134.4025,133.7462,134.3354,127300.0
2007-08-13 14:20:00,180.07,181.15,180.07,181.0,251100.0,134.2981,135.1036,134.2981,134.9917,251100.0
2007-08-13 14:25:00,180.98,181.08,180.54,180.65,117200.0,134.9768,135.0514,134.6487,134.7307,117200.0
2007-08-13 14:30:00,180.61,180.75,179.87,179.89,149300.0,134.7009,134.8053,134.149,134.1639,149300.0
2007-08-13 14:35:00,179.97,180.5,179.91,180.38,103600.0,134.2235,134.6188,134.1788,134.5293,103600.0
2007-08-13 14:40:00,180.43,180.55,179.87,180.03,94600.0,134.5666,134.6561,134.149,134.2683,94600.0
2007-08-13 14:45:00,180.01,180.44,179.66,179.8,126600.0,134.2534,134.5741,133.9923,134.0968,126600.0
2007-08-13 14:50:00,179.8,180.25,179.74,179.92,90800.0,134.0968,134.4324,134.052,134.1863,90800.0
2007-08-13 14:55:00,179.9,180.5,179.73,179.84,120300.0,134.1713,134.6188,134.0446,134.1266,120300.0
2007-08-13 15:00:00,179.91,180.07,179.12,179.12,220000.0,134.1788,134.2981,133.5896,133.5896,220000.0
2007-08-13 15:05:00,179.12,179.95,179.11,179.33,98400.0,133.5896,134.2086,133.5821,133.7462,98400.0
2007-08-13 15:10:00,179.29,179.86,179.0,179.14,126000.0,133.7164,134.1415,133.5001,133.6045,126000.0
2007-08-13 15:15:00,179.12,179.26,178.51,179.0,208900.0,133.5896,133.694,133.1347,133.5001,208900.0
2007-08-13 15:20:00,179.03,179.34,178.22,178.52,159800.0,133.5225,133.7537,132.9184,133.1421,159800.0
2007-08-13 15:25:00,178.49,179.3,178.42,179.3,178800.0,133.1197,133.7239,133.0675,133.7239,178800.0
2007-08-13 15:30:00,179.28,179.75,178.76,178.94,237700.0,133.7089,134.0595,133.3211,133.4554,237700.0
2007-08-13 15:35:00,178.9,179.64,178.75,179.39,132900.0,133.4255,133.9774,133.3137,133.791,132900.0
2007-08-13 15:40:00,179.39,179.97,179.08,179.21,252000.0,133.791,134.2235,133.5598,133.6567,252000.0
2007-08-13 15:45:00,179.18,179.24,178.37,178.76,232600.0,133.6344,133.6791,133.0302,133.3211,232600.0
2007-08-13 15:50:00,178.75,178.8,177.28,177.64,395400.0,133.3137,133.3509,132.2173,132.4858,395400.0
2007-08-13 15:55:00,177.65,177.82,176.61,176.92,469700.0,132.4933,132.6201,131.7176,131.9488,469700.0
2007-08-14 09:30:00,178.6,178.78,177.58,177.63,287500.0,133.2018,133.336,132.4411,132.4783,287500.0
2007-08-14 09:35:00,177.64,177.67,175.74,176.12,501200.0,132.4858,132.5082,131.0688,131.3522,501200.0
2007-08-14 09:40:00,176.24,177.44,175.74,176.29,504500.0,131.4417,132.3366,131.0688,131.479,504500.0
2007-08-14 09:45:00,176.34,176.39,174.07,174.66,652200.0,131.5163,131.5535,129.8233,130.2633,652200.0
2007-08-14 09:50:00,174.67,175.0,173.51,173.66,662100.0,130.2708,130.5169,129.4056,129.5175,662100.0
2007-08-14 09:55:00,173.62,175.42,173.55,174.78,467100.0,129.4876,130.8301,129.4354,130.3528,467100.0
2007-08-14 10:00:00,174.84,175.27,174.31,174.66,286100.0,130.3975,130.7182,130.0023,130.2633,286100.0
2007-08-14 10:05:00,174.73,174.91,173.38,173.94,444000.0,130.3155,130.4497,129.3087,129.7263,444000.0
2007-08-14 10:10:00,173.93,174.81,173.25,173.49,428500.0,129.7189,130.3752,129.2117,129.3907,428500.0
2007-08-14 10:15:00,173.5,174.7,173.45,174.65,547500.0,129.3982,130.2931,129.3609,130.2558,547500.0
2007-08-14 10:20:00,174.54,174.65,173.35,173.77,372400.0,130.1738,130.2558,129.2863,129.5995,372400.0
2007-08-14 10:25:00,173.8,173.81,172.5,172.82,409500.0,129.6219,129.6294,128.6523,128.891,409500.0
2007-08-14 10:30:00,172.82,173.5,172.53,173.23,296700.0,128.891,129.3982,128.6747,129.1968,296700.0
2007-08-14 10:35:00,173.26,173.7,172.81,173.36,201700.0,129.2192,129.5473,128.8835,129.2937,201700.0
2007-08-14 10:40:00,173.36,173.48,172.25,172.82,362700.0,129.2937,129.3832,128.4659,128.891,362700.0
2007-08-14 10:45:00,172.8,173.1,171.8,172.72,326700.0,128.8761,129.0998,128.1303,128.8164,326700.0
2007-08-14 10:50:00,172.71,172.79,170.77,171.0,429100.0,128.809,128.8686,127.3621,127.5336,429100.0
2007-08-14 10:55:00,171.0,171.93,170.8,171.19,327300.0,127.5336,128.2272,127.3845,127.6753,327300.0
2007-08-14 11:00:00,171.14,171.2,169.6,170.0,754100.0,127.638,127.6828,126.4895,126.7878,754100.0
2007-08-14 11:05:00,169.97,170.66,169.0,169.81,736800.0,126.7654,127.28,126.042,126.6461,736800.0
2007-08-14 11:10:00,169.81,170.6,169.48,169.91,511000.0,126.6461,127.2353,126.4,126.7207,511000.0
2007-08-14 11:15:00,169.9,170.89,169.78,170.57,546600.0,126.7132,127.4516,126.6237,127.2129,546600.0
2007-08-14 11:20:00,170.52,171.4,170.5,171.24,313300.0,127.1756,127.8319,127.1607,127.7126,313300.0
2007-08-14 11:25:00,171.27,171.32,170.02,170.49,275600.0,127.735,127.7723,126.8027,127.1533,275600.0
2007-08-14 11:30:00,170.5,171.14,170.36,170.95,281500.0,127.1607,127.638,127.0563,127.4963,281500.0
2007-08-14 11:35:00,170.89,171.59,170.6,170.64,318300.0,127.4516,127.9737,127.2353,127.2651,318300.0
2007-08-14 11:40:00,170.64,170.85,169.89,169.89,266900.0,127.2651,127.4218,126.7058,126.7058,266900.0
2007-08-14 11:45:00,169.97,170.84,169.9,170.56,262000.0,126.7654,127.4143,126.7132,127.2055,262000.0
2007-08-14 11:50:00,170.54,171.8,170.45,171.78,424500.0,127.1906,128.1303,127.1234,128.1154,424500.0
2007-08-14 11:55:00,171.8,172.5,171.42,171.99,597900.0,128.1303,128.6523,127.8469,128.272,597900.0
2007-08-14 12:00:00,171.98,172.33,171.31,171.57,316200.0,128.2645,128.5256,127.7648,127.9587,316200.0
2007-08-14 12:05:00,171.54,171.71,170.78,171.07,283500.0,127.9364,128.0632,127.3695,127.5858,283500.0
2007-08-14 12:10:00,171.07,171.44,170.82,170.85,252900.0,127.5858,127.8618,127.3994,127.4218,252900.0
2007-08-14 12:15:00,170.85,171.77,170.85,171.49,182100.0,127.4218,128.1079,127.4218,127.8991,182100.0
2007-08-14 12:20:00,171.47,171.56,171.12,171.17,109000.0,127.8842,127.9513,127.6231,127.6604,109000.0
2007-08-14 12:25:00,171.19,171.19,170.43,170.76,164400.0,127.6753,127.6753,127.1085,127.3546,164400.0
2007-08-14 12:30:00,170.8,170.8,170.25,170.33,157600.0,127.3845,127.3845,126.9743,127.0339,157600.0
2007-08-14 12:35:00,170.39,170.8,170.27,170.34,168300.0,127.0787,127.3845,126.9892,127.0414,168300.0
2007-08-14 12:40:00,170.37,170.82,170.3,170.59,216000.0,127.0638,127.3994,127.0116,127.2278,216000.0
2007-08-14 12:45:00,170.53,171.38,170.53,170.99,184100.0,127.1831,127.817,127.1831,127.5262,184100.0
2007-08-14 12:50:00,170.99,171.25,170.86,170.99,160000.0,127.5262,127.7201,127.4292,127.5262,160000.0
2007-08-14 12:55:00,170.99,171.5,170.93,171.12,142900.0,127.5262,127.9065,127.4814,127.6231,142900.0
2007-08-14 13:00:00,171.11,171.23,170.83,171.0,123500.0,127.6157,127.7052,127.4068,127.5336,123500.0
2007-08-14 13:05:00,170.94,171.19,170.82,170.95,81600.0,127.4889,127.6753,127.3994,127.4963,81600.0
2007-08-14 13:10:00,170.99,171.15,170.84,171.08,129900.0,127.5262,127.6455,127.4143,127.5933,129900.0
2007-08-14 13:15:00,171.08,171.25,170.5,171.07,297900.0,127.5933,127.7201,127.1607,127.5858,297900.0
2007-08-14 13:20:00,171.15,171.25,170.63,170.89,140400.0,127.6455,127.7201,127.2577,127.4516,140400.0
2007-08-14 13:25:00,170.88,171.36,170.88,170.89,240300.0,127.4441,127.8021,127.4441,127.4516,240300.0
2007-08-14 13:30:00,170.89,171.24,170.78,171.04,186100.0,127.4516,127.7126,127.3695,127.5635,186100.0
2007-08-14 13:35:00,171.07,171.58,170.93,171.01,218000.0,127.5858,127.9662,127.4814,127.5411,218000.0
2007-08-14 13:40:00,171.0,171.46,170.9,171.25,196400.0,127.5336,127.8767,127.459,127.7201,196400.0
2007-08-14 13:45:00,171.24,171.4,170.5,170.86,223700.0,127.7126,127.8319,127.1607,127.4292,223700.0
2007-08-14 13:50:00,170.89,171.01,170.6,170.78,164300.0,127.4516,127.5411,127.2353,127.3695,164300.0
2007-08-14 13:55:00,170.84,171.37,170.64,171.15,314200.0,127.4143,127.8096,127.2651,127.6455,314200.0
2007-08-14 14:00:00,171.14,171.25,170.65,171.0,272100.0,127.638,127.7201,127.2726,127.5336,272100.0
2007-08-14 14:05:00,171.01,171.25,170.75,170.79,191800.0,127.5411,127.7201,127.3472,127.377,191800.0
2007-08-14 14:10:00,170.77,171.17,170.43,171.0,170700.0,127.3621,127.6604,127.1085,127.5336,170700.0
2007-08-14 14:15:00,171.03,171.89,170.9,171.75,404300.0,127.556,128.1974,127.459,128.093,404300.0
2007-08-14 14:20:00,171.75,172.1,171.0,171.41,312800.0,128.093,128.354,127.5336,127.8394,312800.0
2007-08-14 14:25:00,171.4,171.59,170.8,170.97,209100.0,127.8319,127.9737,127.3845,127.5113,209100.0
2007-08-14 14:30:00,170.96,171.01,169.82,170.14,529400.0,127.5038,127.5411,126.6536,126.8922,529400.0
2007-08-14 14:35:00,170.09,170.51,169.36,170.15,462400.0,126.8549,127.1682,126.3105,126.8997,462400.0
2007-08-14 14:40:00,170.15,170.89,169.25,170.34,457100.0,126.8997,127.4516,126.2285,127.0414,457100.0
2007-08-14 14:45:00,170.33,170.63,169.88,170.33,366700.0,127.0339,127.2577,126.6983,127.0339,366700.0
2007-08-14 14:50:00,170.33,170.43,169.95,169.97,290200.0,127.0339,127.1085,126.7505,126.7654,290200.0
2007-08-14 14:55:00,169.97,170.6,169.75,170.01,269100.0,126.7654,127.2353,126.6014,126.7953,269100.0
2007-08-14 15:00:00,170.0,170.8,170.0,170.52,303800.0,126.7878,127.3845,126.7878,127.1756,303800.0
2007-08-14 15:05:00,170.52,170.6,170.07,170.25,244000.0,127.1756,127.2353,126.84,126.9743,244000.0
2007-08-14 15:10:00,170.24,170.45,169.74,169.8,233600.0,126.9668,127.1234,126.5939,126.6387,233600.0
2007-08-14 15:15:00,169.8,170.64,169.77,170.53,248000.0,126.6387,127.2651,126.6163,127.1831,248000.0
2007-08-14 15:20:00,170.53,171.9,170.43,171.29,471900.0,127.1831,128.2049,127.1085,127.7499,471900.0
2007-08-14 15:25:00,171.3,172.22,170.57,170.73,487800.0,127.7574,128.4435,127.2129,127.3323,487800.0
2007-08-14 15:30:00,170.76,170.85,169.27,169.6,376500.0,127.3546,127.4218,126.2434,126.4895,376500.0
2007-08-14 15:35:00,169.6,170.85,169.08,170.04,494200.0,126.4895,127.4218,126.1017,126.8176,494200.0
2007-08-14 15:40:00,170.1,170.92,170.07,170.33,259800.0,126.8624,127.474,126.84,127.0339,259800.0
2007-08-14 15:45:00,170.29,170.6,170.15,170.44,215500.0,127.0041,127.2353,126.8997,127.116,215500.0
2007-08-14 15:50:00,170.42,170.42,169.1,169.27,648100.0,127.1011,127.1011,126.1166,126.2434,648100.0
2007-08-14 15:55:00,169.27,169.81,169.1,169.59,598500.0,126.2434,126.6461,126.1166,126.482,598500.0
2007-08-15 09:30:00,169.0,169.73,167.55,167.62,573700.0,126.042,126.5864,124.9606,125.0128,573700.0
2007-08-15 09:35:00,167.6,169.77,167.33,167.64,548600.0,124.9979,126.6163,124.7965,125.0277,548600.0
2007-08-15 09:40:00,167.64,169.74,167.12,169.69,430200.0,125.0277,126.5939,124.6399,126.5566,430200.0
2007-08-15 09:45:00,169.74,170.96,169.5,169.85,671100.0,126.5939,127.5038,126.4149,126.6759,671100.0
2007-08-15 09:50:00,169.84,171.35,169.54,171.05,488300.0,126.6685,127.7947,126.4447,127.5709,488300.0
2007-08-15 09:55:00,171.08,171.79,170.1,170.12,734300.0,127.5933,128.1228,126.8624,126.8773,734300.0
2007-08-15 10:00:00,170.18,170.82,168.63,169.57,524100.0,126.9221,127.3994,125.7661,126.4671,524100.0
2007-08-15 10:05:00,169.61,170.1,168.98,169.85,303500.0,126.4969,126.8624,126.0271,126.6759,303500.0
2007-08-15 10:10:00,169.85,171.29,169.02,171.09,376700.0,126.6759,127.7499,126.0569,127.6007,376700.0
2007-08-15 10:15:00,171.05,172.17,170.74,170.77,464200.0,127.5709,128.4062,127.3397,127.3621,464200.0
2007-08-15 10:20:00,170.76,172.06,170.68,171.67,328800.0,127.3546,128.3242,127.295,128.0333,328800.0
2007-08-15 10:25:00,171.73,173.52,171.25,173.07,429800.0,128.0781,129.4131,127.7201,129.0775,429800.0
2007-08-15 10:30:00,173.07,173.17,171.84,171.96,315800.0,129.0775,129.152,128.1601,128.2496,315800.0
2007-08-15 10:35:00,171.93,172.01,170.93,171.11,235400.0,128.2272,128.2869,127.4814,127.6157,235400.0
2007-08-15 10:40:00,171.15,171.98,170.71,170.99,355000.0,127.6455,128.2645,127.3173,127.5262,355000.0
2007-08-15 10:45:00,170.99,171.72,170.5,171.56,367200.0,127.5262,128.0706,127.1607,127.9513,367200.0
2007-08-15 10:50:00,171.54,172.09,171.38,171.77,287300.0,127.9364,128.3466,127.817,128.1079,287300.0
2007-08-15 10:55:00,171.81,172.35,171.29,172.34,174800.0,128.1377,128.5405,127.7499,128.533,174800.0
2007-08-15 11:00:00,172.29,172.49,171.84,172.15,215700.0,128.4957,128.6449,128.1601,128.3913,215700.0
2007-08-15 11:05:00,172.14,172.23,171.24,171.74,223500.0,128.3838,128.451,127.7126,128.0855,223500.0
2007-08-15 11:10:00,171.77,172.52,171.74,172.19,123600.0,128.1079,128.6673,128.0855,128.4211,123600.0
2007-08-15 11:15:00,172.23,172.62,171.89,172.04,117500.0,128.451,128.7418,128.1974,128.3093,117500.0
2007-08-15 11:20:00,172.04,172.38,171.89,172.04,111000.0,128.3093,128.5628,128.1974,128.3093,111000.0
2007-08-15 11:25:00,172.07,173.12,171.97,172.92,218400.0,128.3316,129.1147,128.2571,128.9656,218400.0
2007-08-15 11:30:00,172.93,173.01,172.28,172.62,144800.0,128.973,129.0327,128.4883,128.7418,144800.0
2007-08-15 11:35:00,172.67,172.67,171.42,171.8,292400.0,128.7791,128.7791,127.8469,128.1303,292400.0
2007-08-15 11:40:00,171.76,172.0,171.28,171.82,136900.0,128.1004,128.2794,127.7425,128.1452,136900.0
2007-08-15 11:45:00,171.83,172.0,171.27,171.33,202000.0,128.1526,128.2794,127.735,127.7797,202000.0
2007-08-15 11:50:00,171.37,171.76,170.56,171.02,346300.0,127.8096,128.1004,127.2055,127.5485,346300.0
2007-08-15 11:55:00,171.0,171.34,170.26,171.2,253600.0,127.5336,127.7872,126.9817,127.6828,253600.0
2007-08-15 12:00:00,171.2,171.6,170.75,171.4,172600.0,127.6828,127.9811,127.3472,127.8319,172600.0
2007-08-15 12:05:00,171.39,171.9,171.11,171.65,150600.0,127.8245,128.2049,127.6157,128.0184,150600.0
2007-08-15 12:10:00,171.63,171.77,171.37,171.45,90000.0,128.0035,128.1079,127.8096,127.8692,90000.0
2007-08-15 12:15:00,171.48,172.1,171.46,171.65,122700.0,127.8916,128.354,127.8767,128.0184,122700.0
2007-08-15 12:20:00,171.71,171.93,171.14,171.59,99500.0,128.0632,128.2272,127.638,127.9737,99500.0
2007-08-15 12:25:00,171.6,171.9,171.36,171.41,88800.0,127.9811,128.2049,127.8021,127.8394,88800.0
2007-08-15 12:30:00,171.4,171.4,170.25,170.87,232600.0,127.8319,127.8319,126.9743,127.4367,232600.0
2007-08-15 12:35:00,170.85,170.9,170.2,170.9,142600.0,127.4218,127.459,126.937,127.459,142600.0
2007-08-15 12:40:00,170.85,170.91,170.29,170.37,113700.0,127.4218,127.4665,127.0041,127.0638,113700.0
2007-08-15 12:45:00,170.41,171.3,170.28,170.31,157000.0,127.0936,127.7574,126.9966,127.019,157000.0
2007-08-15 12:50:00,170.31,170.39,169.54,169.94,197200.0,127.019,127.0787,126.4447,126.7431,197200.0
2007-08-15 12:55:00,169.91,170.13,169.06,169.1,148800.0,126.7207,126.8848,126.0868,126.1166,148800.0
2007-08-15 13:00:00,169.1,169.45,168.84,169.04,215000.0,126.1166,126.3776,125.9227,126.0718,215000.0
2007-08-15 13:05:00,169.1,169.63,169.0,169.22,160900.0,126.1166,126.5119,126.042,126.2061,160900.0
2007-08-15 13:10:00,169.22,169.75,169.1,169.43,97700.0,126.2061,126.6014,126.1166,126.3627,97700.0
2007-08-15 13:15:00,169.45,170.35,169.44,170.22,168000.0,126.3776,127.0488,126.3702,126.9519,168000.0
2007-08-15 13:20:00,170.2,170.44,169.99,170.4,129300.0,126.937,127.116,126.7804,127.0861,129300.0
2007-08-15 13:25:00,170.4,170.89,170.22,170.35,194900.0,127.0861,127.4516,126.9519,127.0488,194900.0
2007-08-15 13:30:00,170.35,171.35,170.35,171.35,157900.0,127.0488,127.7947,127.0488,127.7947,157900.0
2007-08-15 13:35:00,171.28,171.58,171.12,171.45,192200.0,127.7425,127.9662,127.6231,127.8692,192200.0
2007-08-15 13:40:00,171.44,172.05,171.26,171.92,216500.0,127.8618,128.3167,127.7275,128.2198,216500.0
2007-08-15 13:45:00,171.92,172.49,171.8,172.3,264700.0,128.2198,128.6449,128.1303,128.5032,264700.0
2007-08-15 13:50:00,172.27,173.1,172.02,172.8,342300.0,128.4808,129.0998,128.2944,128.8761,342300.0
2007-08-15 13:55:00,172.83,172.84,171.84,171.95,189000.0,128.8985,128.9059,128.1601,128.2421,189000.0
2007-08-15 14:00:00,171.95,172.09,171.3,171.49,203200.0,128.2421,128.3466,127.7574,127.8991,203200.0
2007-08-15 14:05:00,171.47,171.5,170.53,170.59,243600.0,127.8842,127.9065,127.1831,127.2278,243600.0
2007-08-15 14:10:00,170.57,170.62,169.92,170.04,328300.0,127.2129,127.2502,126.7281,126.8176,328300.0
2007-08-15 14:15:00,170.05,170.43,169.73,170.37,217000.0,126.8251,127.1085,126.5864,127.0638,217000.0
2007-08-15 14:20:00,170.36,170.44,169.34,169.63,189700.0,127.0563,127.116,126.2956,126.5119,189700.0
2007-08-15 14:25:00,169.63,170.02,169.37,169.67,246000.0,126.5119,126.8027,126.318,126.5417,246000.0
2007-08-15 14:30:00,169.67,169.73,168.95,168.95,283400.0,126.5417,126.5864,126.0047,126.0047,283400.0
2007-08-15 14:35:00,168.99,169.17,168.25,168.64,311300.0,126.0345,126.1688,125.4826,125.7735,311300.0
2007-08-15 14:40:00,168.67,169.46,168.61,169.24,217300.0,125.7959,126.3851,125.7511,126.221,217300.0
2007-08-15 14:45:00,169.22,169.32,166.2,166.34,595500.0,126.2061,126.2807,123.9537,124.0581,595500.0
2007-08-15 14:50:00,166.35,167.5,166.16,166.96,476900.0,124.0656,124.9233,123.9239,124.5205,476900.0
2007-08-15 14:55:00,166.96,167.75,166.0,166.9,380400.0,124.5205,125.1097,123.8046,124.4758,380400.0
2007-08-15 15:00:00,166.9,168.08,166.76,167.35,290000.0,124.4758,125.3559,124.3714,124.8114,290000.0
2007-08-15 15:05:00,167.43,167.69,166.64,166.75,186900.0,124.8711,125.065,124.2819,124.3639,186900.0
2007-08-15 15:10:00,166.74,167.23,165.91,166.58,281600.0,124.3565,124.7219,123.7374,124.2371,281600.0
2007-08-15 15:15:00,166.53,169.97,166.1,167.14,250000.0,124.1999,126.7654,123.8792,124.6548,250000.0
2007-08-15 15:20:00,167.14,167.57,166.72,166.94,242100.0,124.6548,124.9755,124.3416,124.5056,242100.0
2007-08-15 15:25:00,166.93,167.3,165.75,165.81,257900.0,124.4982,124.7741,123.6181,123.6629,257900.0
2007-08-15 15:30:00,165.86,166.69,165.33,165.6,388200.0,123.7002,124.3192,123.3049,123.5062,388200.0
2007-08-15 15:35:00,165.66,166.13,164.65,165.23,411800.0,123.551,123.9015,122.7977,123.2303,411800.0
2007-08-15 15:40:00,165.21,166.35,165.21,165.92,355900.0,123.2154,124.0656,123.2154,123.7449,355900.0
2007-08-15 15:45:00,165.92,166.38,165.48,165.88,290000.0,123.7449,124.088,123.4168,123.7151,290000.0
2007-08-15 15:50:00,165.88,166.0,164.33,164.64,513000.0,123.7151,123.8046,122.5591,122.7903,513000.0
2007-08-15 15:55:00,164.63,164.98,163.83,164.18,639400.0,122.7828,123.0438,122.1862,122.4472,639400.0
2007-08-16 09:30:00,163.1,165.75,162.18,165.03,838300.0,121.6417,123.6181,120.9556,123.0811,838300.0
2007-08-16 09:35:00,165.04,165.49,162.29,163.5,569700.0,123.0886,123.4242,121.0376,121.94,569700.0
2007-08-16 09:40:00,163.42,165.41,163.3,165.15,501900.0,121.8804,123.3645,121.7909,123.1706,501900.0
2007-08-16 09:45:00,165.18,166.64,164.95,165.74,803000.0,123.193,124.2819,123.0215,123.6107,803000.0
2007-08-16 09:50:00,165.68,166.47,164.35,165.09,449600.0,123.5659,124.1551,122.574,123.1259,449600.0
2007-08-16 09:55:00,165.07,165.47,163.52,163.6,360900.0,123.111,123.4093,121.955,122.0146,360900.0
2007-08-16 10:00:00,163.6,163.83,162.85,163.41,331200.0,122.0146,122.1862,121.4553,121.8729,331200.0
2007-08-16 10:05:00,163.41,165.56,163.39,164.59,500000.0,121.8729,123.4764,121.858,122.753,500000.0
2007-08-16 10:10:00,164.58,164.67,162.68,164.0,384100.0,122.7455,122.8126,121.3285,122.313,384100.0
2007-08-16 10:15:00,163.97,164.12,162.51,163.01,384500.0,122.2906,122.4024,121.2017,121.5746,384500.0
2007-08-16 10:20:00,163.01,163.16,161.75,162.08,463000.0,121.5746,121.6865,120.6349,120.881,463000.0
2007-08-16 10:25:00,162.1,162.5,161.9,161.96,217200.0,120.8959,121.1942,120.7467,120.7915,217200.0
2007-08-16 10:30:00,161.92,162.52,161.1,162.03,354100.0,120.7617,121.2092,120.1501,120.8437,354100.0
2007-08-16 10:35:00,162.02,163.57,161.96,162.89,382500.0,120.8362,121.9923,120.7915,121.4851,382500.0
2007-08-16 10:40:00,162.91,163.79,162.05,163.55,259000.0,121.5,122.1563,120.8586,121.9773,259000.0
2007-08-16 10:45:00,163.5,164.76,162.97,163.25,413800.0,121.94,122.8798,121.5448,121.7536,413800.0
2007-08-16 10:50:00,163.25,164.1,162.42,163.25,352100.0,121.7536,122.3875,121.1346,121.7536,352100.0
2007-08-16 10:55:00,163.3,163.31,162.2,162.5,213500.0,121.7909,121.7983,120.9705,121.1942,213500.0
2007-08-16 11:00:00,162.48,164.02,162.32,164.02,234000.0,121.1793,122.3279,121.06,122.3279,234000.0
2007-08-16 11:05:00,164.07,164.8,163.38,164.66,336500.0,122.3652,122.9096,121.8505,122.8052,336500.0
2007-08-16 11:10:00,164.61,164.98,163.52,163.77,321300.0,122.7679,123.0438,121.955,122.1414,321300.0
2007-08-16 11:15:00,163.79,163.85,162.63,162.84,256700.0,122.1563,122.2011,121.2912,121.4478,256700.0
2007-08-16 11:20:00,162.83,163.22,162.3,162.51,243400.0,121.4404,121.7312,121.0451,121.2017,243400.0
2007-08-16 11:25:00,162.52,163.02,162.37,162.51,185300.0,121.2092,121.5821,121.0973,121.2017,185300.0
2007-08-16 11:30:00,162.56,163.0,161.86,161.96,267500.0,121.239,121.5671,120.7169,120.7915,267500.0
2007-08-16 11:35:00,161.96,162.12,161.5,161.92,254700.0,120.7915,120.9108,120.4484,120.7617,254700.0
2007-08-16 11:40:00,161.9,162.12,161.25,161.79,276000.0,120.7467,120.9108,120.262,120.6647,276000.0
2007-08-16 11:45:00,161.8,161.99,161.53,161.76,156300.0,120.6722,120.8139,120.4708,120.6423,156300.0
2007-08-16 11:50:00,161.75,161.99,160.67,161.42,355200.0,120.6349,120.8139,119.8294,120.3888,355200.0
2007-08-16 11:55:00,161.41,162.25,161.02,161.08,281500.0,120.3813,121.0078,120.0904,120.1352,281500.0
2007-08-16 12:00:00,161.05,161.16,160.09,160.87,436400.0,120.1128,120.1948,119.3968,119.9786,436400.0
2007-08-16 12:05:00,160.82,160.87,159.69,159.78,352400.0,119.9413,119.9786,119.0985,119.1656,352400.0
2007-08-16 12:10:00,159.76,161.0,159.04,160.18,494400.0,119.1507,120.0755,118.6137,119.464,494400.0
2007-08-16 12:15:00,160.05,160.76,159.32,160.57,256400.0,119.367,119.8965,118.8226,119.7548,256400.0
2007-08-16 12:20:00,160.56,161.3,160.4,161.2,290000.0,119.7474,120.2993,119.628,120.2247,290000.0
2007-08-16 12:25:00,161.17,161.49,160.5,160.52,257200.0,120.2023,120.441,119.7026,119.7175,257200.0
2007-08-16 12:30:00,160.51,161.5,160.11,161.03,205000.0,119.7101,120.4484,119.4117,120.0979,205000.0
2007-08-16 12:35:00,161.01,161.21,159.34,159.56,192000.0,120.083,120.2321,118.8375,119.0016,192000.0
2007-08-16 12:40:00,159.59,159.77,157.88,158.38,475300.0,119.0239,119.1582,117.7486,118.1215,475300.0
2007-08-16 12:45:00,158.32,158.75,157.38,158.3,333300.0,118.0767,118.3974,117.3757,118.0618,333300.0
2007-08-16 12:50:00,158.34,158.94,157.79,158.65,258700.0,118.0917,118.5391,117.6815,118.3229,258700.0
2007-08-16 12:55:00,158.66,159.0,157.87,158.22,209700.0,118.3303,118.5839,117.7411,118.0022,209700.0
2007-08-16 13:00:00,158.23,158.67,157.58,158.3,225100.0,118.0096,118.3378,117.5248,118.0618,225100.0
2007-08-16 13:05:00,158.3,159.0,157.65,158.69,333900.0,118.0618,118.5839,117.5771,118.3527,333900.0
2007-08-16 13:10:00,158.72,160.66,158.48,160.2,407600.0,118.3751,119.8219,118.1961,119.4789,407600.0
2007-08-16 13:15:00,160.24,162.55,160.11,162.07,640800.0,119.5087,121.2315,119.4117,120.8735,640800.0
2007-08-16 13:20:00,162.08,162.9,161.14,161.78,437400.0,120.881,121.4926,120.1799,120.6573,437400.0
2007-08-16 13:25:00,161.75,162.45,160.94,161.26,261200.0,120.6349,121.1569,120.0308,120.2694,261200.0
2007-08-16 13:30:00,161.25,162.3,160.69,161.69,284500.0,120.262,121.0451,119.8443,120.5901,284500.0
2007-08-16 13:35:00,161.65,163.25,161.35,163.06,345300.0,120.5603,121.7536,120.3366,121.6119,345300.0
2007-08-16 13:40:00,163.05,164.42,162.94,163.41,522100.0,121.6044,122.6262,121.5224,121.8729,522100.0
2007-08-16 13:45:00,163.49,164.9,163.0,163.3,382800.0,121.9326,122.9842,121.5671,121.7909,382800.0
2007-08-16 13:50:00,163.24,165.3,162.94,164.92,421500.0,121.7461,123.2825,121.5224,122.9991,421500.0
2007-08-16 13:55:00,164.92,165.5,163.89,164.51,463800.0,122.9991,123.4317,122.2309,122.6933,463800.0
2007-08-16 14:00:00,164.5,167.06,163.44,166.89,573000.0,122.6859,124.5951,121.8953,124.4683,573000.0
2007-08-16 14:05:00,166.88,167.81,166.14,166.83,562800.0,124.4609,125.1545,123.909,124.4236,562800.0
2007-08-16 14:10:00,166.9,168.4,165.37,168.25,477100.0,124.4758,125.5945,123.3347,125.4826,477100.0
2007-08-16 14:15:00,168.3,169.25,167.75,168.66,629100.0,125.5199,126.2285,125.1097,125.7884,629100.0
2007-08-16 14:20:00,168.66,169.33,166.5,166.5,471700.0,125.7884,126.2881,124.1775,124.1775,471700.0
2007-08-16 14:25:00,166.53,167.2,165.7,166.72,453000.0,124.1999,124.6995,123.5808,124.3416,453000.0
2007-08-16 14:30:00,166.65,166.95,164.62,165.81,489000.0,124.2893,124.5131,122.7754,123.6629,489000.0
2007-08-16 14:35:00,165.82,166.37,165.2,165.71,306100.0,123.6703,124.0805,123.2079,123.5883,306100.0
2007-08-16 14:40:00,165.72,166.41,165.53,165.94,264100.0,123.5957,124.1104,123.454,123.7598,264100.0
2007-08-16 14:45:00,165.94,167.3,165.35,166.1,377700.0,123.7598,124.7741,123.3198,123.8792,377700.0
2007-08-16 14:50:00,166.1,166.96,165.51,166.28,291300.0,123.8792,124.5205,123.4391,124.0134,291300.0
2007-08-16 14:55:00,166.28,166.7,165.83,166.32,240900.0,124.0134,124.3266,123.6778,124.0432,240900.0
2007-08-16 15:00:00,166.31,166.4,163.81,163.89,367800.0,124.0358,124.1029,122.1712,122.2309,367800.0
2007-08-16 15:05:00,163.88,164.39,162.35,162.54,429700.0,122.2235,122.6038,121.0824,121.2241,429700.0
2007-08-16 15:10:00,162.48,163.93,161.0,163.36,527400.0,121.1793,122.2607,120.0755,121.8356,527400.0
2007-08-16 15:15:00,163.37,164.7,162.54,163.77,451100.0,121.8431,122.835,121.2241,122.1414,451100.0
2007-08-16 15:20:00,163.77,165.53,163.64,164.99,327700.0,122.1414,123.454,122.0445,123.0513,327700.0
2007-08-16 15:25:00,164.99,166.59,164.43,166.5,410200.0,123.0513,124.2446,122.6336,124.1775,410200.0
2007-08-16 15:30:00,166.5,167.67,166.0,167.41,464200.0,124.1775,125.0501,123.8046,124.8562,464200.0
2007-08-16 15:35:00,167.42,169.0,167.14,167.85,476500.0,124.8636,126.042,124.6548,125.1843,476500.0
2007-08-16 15:40:00,167.87,168.95,166.86,168.17,562900.0,125.1992,126.0047,124.446,125.423,562900.0
2007-08-16 15:45:00,168.1,168.73,167.0,168.08,467700.0,125.3708,125.8406,124.5504,125.3559,467700.0
2007-08-16 15:50:00,168.1,170.62,167.71,170.24,733400.0,125.3708,127.2502,125.0799,126.9668,733400.0
2007-08-16 15:55:00,170.24,171.41,169.81,170.81,839400.0,126.9668,127.8394,126.6461,127.3919,839400.0
2007-08-17 09:30:00,178.12,178.7,176.0,178.3,1665800.0,132.8438,133.2764,131.2627,132.978,1665800.0
2007-08-17 09:35:00,178.32,180.86,178.0,179.71,1609600.0,132.993,134.8873,132.7543,134.0296,1609600.0
2007-08-17 09:40:00,179.71,180.0,178.45,178.77,709800.0,134.0296,134.2459,133.0899,133.3286,709800.0
2007-08-17 09:45:00,178.75,179.49,177.5,178.86,746500.0,133.3137,133.8656,132.3814,133.3957,746500.0
2007-08-17 09:50:00,178.84,179.17,176.25,176.74,660500.0,133.3808,133.6269,131.4491,131.8146,660500.0
2007-08-17 09:55:00,176.74,177.28,174.03,174.54,907100.0,131.8146,132.2173,129.7934,130.1738,907100.0
2007-08-17 10:00:00,174.54,176.5,174.16,176.05,584500.0,130.1738,131.6356,129.8904,131.3,584500.0
2007-08-17 10:05:00,176.11,177.46,175.66,177.04,496600.0,131.3447,132.3516,131.0091,132.0383,496600.0
2007-08-17 10:10:00,177.04,177.5,175.15,175.37,484900.0,132.0383,132.3814,130.6287,130.7928,484900.0
2007-08-17 10:15:00,175.39,175.58,174.18,175.02,461600.0,130.8077,130.9494,129.9053,130.5318,461600.0
2007-08-17 10:20:00,175.08,175.72,174.25,174.82,377900.0,130.5765,131.0539,129.9575,130.3826,377900.0
2007-08-17 10:25:00,174.77,175.27,173.22,173.87,529600.0,130.3453,130.7182,129.1893,129.6741,529600.0
2007-08-17 10:30:00,173.85,174.3,172.59,173.39,563700.0,129.6592,129.9948,128.7195,129.3161,563700.0
2007-08-17 10:35:00,173.39,174.3,172.73,172.94,452900.0,129.3161,129.9948,128.8239,128.9805,452900.0
2007-08-17 10:40:00,172.94,173.4,171.0,172.12,649800.0,128.9805,129.3236,127.5336,128.3689,649800.0
2007-08-17 10:45:00,172.14,172.67,171.21,171.28,523600.0,128.3838,128.7791,127.6902,127.7425,523600.0
2007-08-17 10:50:00,171.32,172.99,170.5,171.7,598100.0,127.7723,129.0178,127.1607,128.0557,598100.0
2007-08-17 10:55:00,171.71,173.98,171.68,173.16,443500.0,128.0632,129.7561,128.0408,129.1446,443500.0
2007-08-17 11:00:00,173.02,174.5,172.91,173.9,388500.0,129.0402,130.144,128.9581,129.6965,388500.0
2007-08-17 11:05:00,173.91,174.86,172.5,173.01,398400.0,129.7039,130.4125,128.6523,129.0327,398400.0
2007-08-17 11:10:00,173.01,173.5,172.2,172.41,321400.0,129.0327,129.3982,128.4286,128.5852,321400.0
2007-08-17 11:15:00,172.4,173.56,172.37,173.03,390000.0,128.5778,129.4429,128.5554,129.0476,390000.0
2007-08-17 11:20:00,173.0,173.5,172.71,172.89,158100.0,129.0252,129.3982,128.809,128.9432,158100.0
2007-08-17 11:25:00,172.89,173.2,172.66,173.2,181100.0,128.9432,129.1744,128.7717,129.1744,181100.0
2007-08-17 11:30:00,173.22,173.5,172.88,173.22,204800.0,129.1893,129.3982,128.9357,129.1893,204800.0
2007-08-17 11:35:00,173.16,175.49,173.16,174.85,294200.0,129.1446,130.8823,129.1446,130.405,294200.0
2007-08-17 11:40:00,174.88,175.22,174.14,174.39,247300.0,130.4274,130.6809,129.8755,130.0619,247300.0
2007-08-17 11:45:00,174.4,174.46,172.76,173.34,314500.0,130.0694,130.1141,128.8463,129.2788,314500.0
2007-08-17 11:50:00,173.34,173.59,172.9,173.32,142200.0,129.2788,129.4653,128.9507,129.2639,142200.0
2007-08-17 11:55:00,173.33,173.46,172.79,172.98,146000.0,129.2714,129.3683,128.8686,129.0103,146000.0
2007-08-17 12:00:00,172.98,173.25,172.0,172.07,298500.0,129.0103,129.2117,128.2794,128.3316,298500.0
2007-08-17 12:05:00,172.05,172.73,171.7,172.13,234800.0,128.3167,128.8239,128.0557,128.3764,234800.0
2007-08-17 12:10:00,172.13,173.3,171.85,172.6,166300.0,128.3764,129.249,128.1676,128.7269,166300.0
2007-08-17 12:15:00,172.6,172.97,172.22,172.46,140700.0,128.7269,129.0029,128.4435,128.6225,140700.0
2007-08-17 12:20:00,172.46,172.77,172.21,172.3,144400.0,128.6225,128.8537,128.4361,128.5032,144400.0
2007-08-17 12:25:00,172.3,172.47,171.72,172.28,130100.0,128.5032,128.63,128.0706,128.4883,130100.0
2007-08-17 12:30:00,172.21,173.59,172.08,173.27,169300.0,128.4361,129.4653,128.3391,129.2266,169300.0
2007-08-17 12:35:00,173.35,173.87,173.0,173.12,146800.0,129.2863,129.6741,129.0252,129.1147,146800.0
2007-08-17 12:40:00,173.1,173.89,172.97,173.65,131700.0,129.0998,129.689,129.0029,129.51,131700.0
2007-08-17 12:45:00,173.66,173.85,173.32,173.4,128800.0,129.5175,129.6592,129.2639,129.3236,128800.0
2007-08-17 12:50:00,173.36,173.69,173.0,173.0,130500.0,129.2937,129.5399,129.0252,129.0252,130500.0
2007-08-17 12:55:00,173.07,173.14,172.33,172.63,199500.0,129.0775,129.1297,128.5256,128.7493,199500.0
2007-08-17 13:00:00,172.71,173.73,172.66,173.73,157500.0,128.809,129.5697,128.7717,129.5697,157500.0
2007-08-17 13:05:00,173.75,174.64,173.43,174.19,191100.0,129.5846,130.2484,129.3459,129.9128,191100.0
2007-08-17 13:10:00,174.2,175.32,174.2,174.92,243000.0,129.9202,130.7555,129.9202,130.4572,243000.0
2007-08-17 13:15:00,174.97,175.58,174.75,174.8,229100.0,130.4945,130.9494,130.3304,130.3677,229100.0
2007-08-17 13:20:00,174.81,175.35,174.3,174.47,177300.0,130.3752,130.7779,129.9948,130.1216,177300.0
2007-08-17 13:25:00,174.47,174.66,174.03,174.08,127200.0,130.1216,130.2633,129.7934,129.8307,127200.0
2007-08-17 13:30:00,174.03,174.59,173.72,174.12,112300.0,129.7934,130.2111,129.5622,129.8606,112300.0
2007-08-17 13:35:00,174.11,174.48,174.0,174.18,168600.0,129.8531,130.129,129.7711,129.9053,168600.0
2007-08-17 13:40:00,174.18,174.21,173.45,173.78,159600.0,129.9053,129.9277,129.3609,129.607,159600.0
2007-08-17 13:45:00,173.73,174.34,172.4,174.2,125000.0,129.5697,130.0246,128.5778,129.9202,125000.0
2007-08-17 13:50:00,174.18,174.22,173.53,173.53,103200.0,129.9053,129.9351,129.4205,129.4205,103200.0
2007-08-17 13:55:00,173.53,173.85,173.35,173.52,98200.0,129.4205,129.6592,129.2863,129.4131,98200.0
2007-08-17 14:00:00,173.52,173.69,173.06,173.54,121600.0,129.4131,129.5399,129.07,129.428,121600.0
2007-08-17 14:05:00,173.55,174.25,173.36,173.85,163700.0,129.4354,129.9575,129.2937,129.6592,163700.0
2007-08-17 14:10:00,173.85,174.11,173.41,173.83,89300.0,129.6592,129.8531,129.331,129.6443,89300.0
2007-08-17 14:15:00,173.79,174.59,173.62,174.32,85100.0,129.6144,130.2111,129.4876,130.0097,85100.0
2007-08-17 14:20:00,174.28,175.45,174.11,174.34,218300.0,129.9799,130.8525,129.8531,130.0246,218300.0
2007-08-17 14:25:00,174.3,174.81,173.84,174.08,171100.0,129.9948,130.3752,129.6517,129.8307,171100.0
2007-08-17 14:30:00,174.07,174.16,173.52,173.82,118300.0,129.8233,129.8904,129.4131,129.6368,118300.0
2007-08-17 14:35:00,173.83,173.94,173.33,173.44,120500.0,129.6443,129.7263,129.2714,129.3534,120500.0
2007-08-17 14:40:00,173.49,173.89,173.31,173.82,101600.0,129.3907,129.689,129.2564,129.6368,101600.0
2007-08-17 14:45:00,173.83,174.05,173.7,173.97,106000.0,129.6443,129.8083,129.5473,129.7487,106000.0
2007-08-17 14:50:00,173.96,173.98,173.4,173.74,95500.0,129.7412,129.7561,129.3236,129.5771,95500.0
2007-08-17 14:55:00,173.75,173.94,173.45,173.85,122700.0,129.5846,129.7263,129.3609,129.6592,122700.0
2007-08-17 15:00:00,173.89,174.8,173.52,174.8,262000.0,129.689,130.3677,129.4131,130.3677,262000.0
2007-08-17 15:05:00,174.8,175.08,174.49,175.06,244800.0,130.3677,130.5765,130.1365,130.5616,244800.0
2007-08-17 15:10:00,175.09,175.48,175.0,175.4,321700.0,130.584,130.8749,130.5169,130.8152,321700.0
2007-08-17 15:15:00,175.38,175.55,174.53,175.18,355600.0,130.8003,130.9271,130.1663,130.6511,355600.0
2007-08-17 15:20:00,175.18,175.57,174.4,174.6,274600.0,130.6511,130.942,130.0694,130.2185,274600.0
2007-08-17 15:25:00,174.6,174.8,173.61,173.76,279500.0,130.2185,130.3677,129.4802,129.5921,279500.0
2007-08-17 15:30:00,173.71,174.23,173.63,173.94,376200.0,129.5548,129.9426,129.4951,129.7263,376200.0
2007-08-17 15:35:00,173.94,174.66,173.78,174.66,340300.0,129.7263,130.2633,129.607,130.2633,340300.0
2007-08-17 15:40:00,174.64,175.05,174.35,175.01,417500.0,130.2484,130.5542,130.0321,130.5243,417500.0
2007-08-17 15:45:00,174.99,175.14,174.64,175.05,382600.0,130.5094,130.6213,130.2484,130.5542,382600.0
2007-08-17 15:50:00,175.01,175.14,174.76,174.86,456400.0,130.5243,130.6213,130.3379,130.4125,456400.0
2007-08-17 15:55:00,174.87,175.18,174.82,175.09,583400.0,130.4199,130.6511,130.3826,130.584,583400.0
2007-08-20 09:30:00,176.02,176.39,175.05,175.15,395500.0,131.2776,131.5535,130.5542,130.6287,395500.0
2007-08-20 09:35:00,175.05,176.35,174.31,175.21,526700.0,130.5542,131.5237,130.0023,130.6735,526700.0
2007-08-20 09:40:00,175.22,175.27,174.1,174.11,342600.0,130.6809,130.7182,129.8456,129.8531,342600.0
2007-08-20 09:45:00,174.1,174.2,172.35,172.54,503000.0,129.8456,129.9202,128.5405,128.6822,503000.0
2007-08-20 09:50:00,172.6,173.68,172.57,173.01,298000.0,128.7269,129.5324,128.7045,129.0327,298000.0
2007-08-20 09:55:00,173.01,174.12,172.9,173.5,260700.0,129.0327,129.8606,128.9507,129.3982,260700.0
2007-08-20 10:00:00,173.47,173.93,172.7,173.06,266700.0,129.3758,129.7189,128.8015,129.07,266700.0
2007-08-20 10:05:00,173.06,173.65,172.97,173.51,131100.0,129.07,129.51,129.0029,129.4056,131100.0
2007-08-20 10:10:00,173.58,173.89,172.86,173.37,148500.0,129.4578,129.689,128.9208,129.3012,148500.0
2007-08-20 10:15:00,173.35,174.15,173.1,174.09,142100.0,129.2863,129.8829,129.0998,129.8382,142100.0
2007-08-20 10:20:00,174.06,174.32,173.32,173.32,184900.0,129.8158,130.0097,129.2639,129.2639,184900.0
2007-08-20 10:25:00,173.32,173.88,173.14,173.16,84500.0,129.2639,129.6816,129.1297,129.1446,84500.0
2007-08-20 10:30:00,173.22,173.45,172.87,173.45,169100.0,129.1893,129.3609,128.9283,129.3609,169100.0
2007-08-20 10:35:00,173.46,173.7,173.24,173.56,75200.0,129.3683,129.5473,129.2042,129.4429,75200.0
2007-08-20 10:40:00,173.52,173.88,173.04,173.31,111000.0,129.4131,129.6816,129.0551,129.2564,111000.0
2007-08-20 10:45:00,173.34,173.83,173.0,173.0,147800.0,129.2788,129.6443,129.0252,129.0252,147800.0
2007-08-20 10:50:00,173.02,173.85,173.02,173.55,135000.0,129.0402,129.6592,129.0402,129.4354,135000.0
2007-08-20 10:55:00,173.58,173.98,173.4,173.98,86100.0,129.4578,129.7561,129.3236,129.7561,86100.0
2007-08-20 11:00:00,173.96,174.19,173.35,173.51,172600.0,129.7412,129.9128,129.2863,129.4056,172600.0
2007-08-20 11:05:00,173.54,173.62,173.17,173.5,73200.0,129.428,129.4876,129.152,129.3982,73200.0
2007-08-20 11:10:00,173.52,174.0,173.48,173.88,80300.0,129.4131,129.7711,129.3832,129.6816,80300.0
2007-08-20 11:15:00,173.84,173.91,173.29,173.37,113700.0,129.6517,129.7039,129.2415,129.3012,113700.0
2007-08-20 11:20:00,173.4,173.52,173.14,173.42,154600.0,129.3236,129.4131,129.1297,129.3385,154600.0
2007-08-20 11:25:00,173.45,173.54,172.75,173.07,192700.0,129.3609,129.428,128.8388,129.0775,192700.0
2007-08-20 11:30:00,173.07,173.11,172.85,173.0,128900.0,129.0775,129.1073,128.9134,129.0252,128900.0
2007-08-20 11:35:00,173.0,173.29,172.9,173.04,86000.0,129.0252,129.2415,128.9507,129.0551,86000.0
2007-08-20 11:40:00,173.04,173.29,172.88,173.05,66100.0,129.0551,129.2415,128.9357,129.0625,66100.0
2007-08-20 11:45:00,173.02,173.06,172.25,172.31,188300.0,129.0402,129.07,128.4659,128.5106,188300.0
2007-08-20 11:50:00,172.27,172.68,171.75,172.17,209200.0,128.4808,128.7866,128.093,128.4062,209200.0
2007-08-20 11:55:00,172.17,172.18,171.23,171.3,254000.0,128.4062,128.4137,127.7052,127.7574,254000.0
2007-08-20 12:00:00,171.27,171.55,171.02,171.39,184700.0,127.735,127.9438,127.5485,127.8245,184700.0
2007-08-20 12:05:00,171.36,171.68,171.02,171.04,102700.0,127.8021,128.0408,127.5485,127.5635,102700.0
2007-08-20 12:10:00,171.08,171.12,170.12,170.58,260500.0,127.5933,127.6231,126.8773,127.2204,260500.0
2007-08-20 12:15:00,170.56,171.1,170.42,170.95,145300.0,127.2055,127.6082,127.1011,127.4963,145300.0
2007-08-20 12:20:00,170.95,171.09,170.48,171.07,101000.0,127.4963,127.6007,127.1458,127.5858,101000.0
2007-08-20 12:25:00,171.09,171.39,170.75,170.91,186400.0,127.6007,127.8245,127.3472,127.4665,186400.0
2007-08-20 12:30:00,170.96,171.46,170.88,171.27,124500.0,127.5038,127.8767,127.4441,127.735,124500.0
2007-08-20 12:35:00,171.32,171.4,171.01,171.3,93400.0,127.7723,127.8319,127.5411,127.7574,93400.0
2007-08-20 12:40:00,171.3,171.38,170.85,171.38,94000.0,127.7574,127.817,127.4218,127.817,94000.0
2007-08-20 12:45:00,171.38,171.55,171.19,171.19,70700.0,127.817,127.9438,127.6753,127.6753,70700.0
2007-08-20 12:50:00,171.23,171.59,170.85,171.07,98100.0,127.7052,127.9737,127.4218,127.5858,98100.0
2007-08-20 12:55:00,171.03,171.17,170.68,170.68,122400.0,127.556,127.6604,127.295,127.295,122400.0
2007-08-20 13:00:00,170.68,171.1,170.61,171.02,100800.0,127.295,127.6082,127.2428,127.5485,100800.0
2007-08-20 13:05:00,171.01,171.33,170.73,171.33,99400.0,127.5411,127.7797,127.3323,127.7797,99400.0
2007-08-20 13:10:00,171.33,171.35,170.8,171.29,74400.0,127.7797,127.7947,127.3845,127.7499,74400.0
2007-08-20 13:15:00,171.3,171.35,170.9,171.11,79800.0,127.7574,127.7947,127.459,127.6157,79800.0
2007-08-20 13:20:00,171.11,171.17,170.55,170.93,140600.0,127.6157,127.6604,127.198,127.4814,140600.0
2007-08-20 13:25:00,170.94,170.97,170.62,170.68,65700.0,127.4889,127.5113,127.2502,127.295,65700.0
2007-08-20 13:30:00,170.66,171.0,170.57,170.7,93800.0,127.28,127.5336,127.2129,127.3099,93800.0
2007-08-20 13:35:00,170.69,170.8,170.26,170.62,187700.0,127.3024,127.3845,126.9817,127.2502,187700.0
2007-08-20 13:40:00,170.62,171.25,170.51,171.14,123600.0,127.2502,127.7201,127.1682,127.638,123600.0
2007-08-20 13:45:00,171.14,171.71,171.03,171.68,140500.0,127.638,128.0632,127.556,128.0408,140500.0
2007-08-20 13:50:00,171.68,171.7,171.19,171.56,110600.0,128.0408,128.0557,127.6753,127.9513,110600.0
2007-08-20 13:55:00,171.55,171.7,171.01,171.05,109600.0,127.9438,128.0557,127.5411,127.5709,109600.0
2007-08-20 14:00:00,171.08,171.48,170.79,171.25,105500.0,127.5933,127.8916,127.377,127.7201,105500.0
2007-08-20 14:05:00,171.18,171.2,170.76,170.8,139300.0,127.6679,127.6828,127.3546,127.3845,139300.0
2007-08-20 14:10:00,170.8,170.95,170.31,170.36,129800.0,127.3845,127.4963,127.019,127.0563,129800.0
2007-08-20 14:15:00,170.38,170.74,170.17,170.57,103100.0,127.0712,127.3397,126.9146,127.2129,103100.0
2007-08-20 14:20:00,170.57,171.05,170.27,170.7,150100.0,127.2129,127.5709,126.9892,127.3099,150100.0
2007-08-20 14:25:00,170.69,171.0,170.34,170.99,110400.0,127.3024,127.5336,127.0414,127.5262,110400.0
2007-08-20 14:30:00,171.0,171.55,170.58,171.34,172300.0,127.5336,127.9438,127.2204,127.7872,172300.0
2007-08-20 14:35:00,171.31,171.69,171.28,171.63,210800.0,127.7648,128.0482,127.7425,128.0035,210800.0
2007-08-20 14:40:00,171.62,171.64,170.89,171.12,129300.0,127.996,128.0109,127.4516,127.6231,129300.0
2007-08-20 14:45:00,171.15,171.5,170.88,170.88,113300.0,127.6455,127.9065,127.4441,127.4441,113300.0
2007-08-20 14:50:00,170.88,171.5,170.82,171.08,109700.0,127.4441,127.9065,127.3994,127.5933,109700.0
2007-08-20 14:55:00,171.04,171.64,171.03,171.59,154500.0,127.5635,128.0109,127.556,127.9737,154500.0
2007-08-20 15:00:00,171.6,172.5,171.5,172.27,265900.0,127.9811,128.6523,127.9065,128.4808,265900.0
2007-08-20 15:05:00,172.26,172.8,171.72,172.56,198400.0,128.4733,128.8761,128.0706,128.6971,198400.0
2007-08-20 15:10:00,172.54,173.19,172.24,172.78,256300.0,128.6822,129.167,128.4584,128.8612,256300.0
2007-08-20 15:15:00,172.79,173.47,172.54,172.9,192900.0,128.8686,129.3758,128.6822,128.9507,192900.0
2007-08-20 15:20:00,172.91,173.6,172.6,173.6,172000.0,128.9581,129.4727,128.7269,129.4727,172000.0
2007-08-20 15:25:00,173.58,174.0,173.3,173.5,267300.0,129.4578,129.7711,129.249,129.3982,267300.0
2007-08-20 15:30:00,173.42,173.42,172.15,172.74,239600.0,129.3385,129.3385,128.3913,128.8313,239600.0
2007-08-20 15:35:00,172.73,172.77,172.03,172.69,164900.0,128.8239,128.8537,128.3018,128.794,164900.0
2007-08-20 15:40:00,172.7,173.44,172.7,173.21,216800.0,128.8015,129.3534,128.8015,129.1819,216800.0
2007-08-20 15:45:00,173.22,173.69,173.08,173.34,142200.0,129.1893,129.5399,129.0849,129.2788,142200.0
2007-08-20 15:50:00,173.35,173.39,172.9,173.2,204100.0,129.2863,129.3161,128.9507,129.1744,204100.0
2007-08-20 15:55:00,173.2,173.34,172.82,172.85,257100.0,129.1744,129.2788,128.891,128.9134,257100.0
2007-08-21 09:30:00,172.5,173.81,171.63,171.65,287400.0,128.6523,129.6294,128.0035,128.0184,287400.0
2007-08-21 09:35:00,171.65,172.49,170.0,172.49,388000.0,128.0184,128.6449,126.7878,128.6449,388000.0
2007-08-21 09:40:00,172.47,173.29,172.07,172.89,279900.0,128.63,129.2415,128.3316,128.9432,279900.0
2007-08-21 09:45:00,172.88,173.18,171.76,171.91,208500.0,128.9357,129.1595,128.1004,128.2123,208500.0
2007-08-21 09:50:00,171.91,172.72,171.7,172.4,222900.0,128.2123,128.8164,128.0557,128.5778,222900.0
2007-08-21 09:55:00,172.34,173.25,172.19,172.44,164000.0,128.533,129.2117,128.4211,128.6076,164000.0
2007-08-21 10:00:00,172.44,173.0,172.06,172.99,249200.0,128.6076,129.0252,128.3242,129.0178,249200.0
2007-08-21 10:05:00,172.99,173.15,172.44,172.53,184000.0,129.0178,129.1371,128.6076,128.6747,184000.0
2007-08-21 10:10:00,172.53,172.54,171.53,171.61,258700.0,128.6747,128.6822,127.9289,127.9886,258700.0
2007-08-21 10:15:00,171.59,172.15,171.55,172.12,146100.0,127.9737,128.3913,127.9438,128.3689,146100.0
2007-08-21 10:20:00,172.06,172.7,171.33,171.54,209800.0,128.3242,128.8015,127.7797,127.9364,209800.0
2007-08-21 10:25:00,171.58,172.15,171.35,171.99,166600.0,127.9662,128.3913,127.7947,128.272,166600.0
2007-08-21 10:30:00,172.06,172.45,171.74,172.1,114900.0,128.3242,128.6151,128.0855,128.354,114900.0
2007-08-21 10:35:00,172.09,172.61,171.8,172.61,99800.0,128.3466,128.7344,128.1303,128.7344,99800.0
2007-08-21 10:40:00,172.61,173.01,172.25,172.64,152400.0,128.7344,129.0327,128.4659,128.7568,152400.0
2007-08-21 10:45:00,172.63,172.99,172.25,172.33,86600.0,128.7493,129.0178,128.4659,128.5256,86600.0
2007-08-21 10:50:00,172.35,172.87,172.3,172.58,59500.0,128.5405,128.9283,128.5032,128.712,59500.0
2007-08-21 10:55:00,172.56,173.09,172.39,173.05,58800.0,128.6971,129.0924,128.5703,129.0625,58800.0
2007-08-21 11:00:00,173.02,173.56,172.72,172.96,135900.0,129.0402,129.4429,128.8164,128.9954,135900.0
2007-08-21 11:05:00,172.98,173.29,172.51,172.51,137200.0,129.0103,129.2415,128.6598,128.6598,137200.0
2007-08-21 11:10:00,172.53,172.89,172.33,172.43,117000.0,128.6747,128.9432,128.5256,128.6001,117000.0
2007-08-21 11:15:00,172.43,173.35,172.43,173.35,78400.0,128.6001,129.2863,128.6001,129.2863,78400.0
2007-08-21 11:20:00,173.31,173.77,173.05,173.3,146000.0,129.2564,129.5995,129.0625,129.249,146000.0
2007-08-21 11:25:00,173.25,173.99,172.61,173.99,155000.0,129.2117,129.7636,128.7344,129.7636,155000.0
2007-08-21 11:30:00,173.98,175.58,171.8,175.43,395600.0,129.7561,130.9494,128.1303,130.8376,395600.0
2007-08-21 11:35:00,175.51,175.53,175.04,175.3,247200.0,130.8972,130.9121,130.5467,130.7406,247200.0
2007-08-21 11:40:00,175.32,176.09,175.1,175.82,217000.0,130.7555,131.3298,130.5914,131.1284,217000.0
2007-08-21 11:45:00,175.84,177.3,175.75,176.46,365000.0,131.1433,132.2322,131.0762,131.6058,365000.0
2007-08-21 11:50:00,176.38,176.84,175.84,176.1,173500.0,131.5461,131.8892,131.1433,131.3373,173500.0
2007-08-21 11:55:00,176.08,176.48,176.05,176.44,80400.0,131.3223,131.6207,131.3,131.5908,80400.0
2007-08-21 12:00:00,176.43,176.75,175.95,176.45,156800.0,131.5834,131.822,131.2254,131.5983,156800.0
2007-08-21 12:05:00,176.45,176.58,175.96,176.11,87600.0,131.5983,131.6952,131.2328,131.3447,87600.0
2007-08-21 12:10:00,176.13,176.53,176.1,176.45,80900.0,131.3596,131.658,131.3373,131.5983,80900.0
2007-08-21 12:15:00,176.46,176.6,176.14,176.6,83600.0,131.6058,131.7102,131.3671,131.7102,83600.0
2007-08-21 12:20:00,176.54,177.14,176.4,176.74,139100.0,131.6654,132.1129,131.561,131.8146,139100.0
2007-08-21 12:25:00,176.72,176.8,176.41,176.48,78600.0,131.7997,131.8593,131.5685,131.6207,78600.0
2007-08-21 12:30:00,176.47,176.5,175.39,175.58,277300.0,131.6132,131.6356,130.8077,130.9494,277300.0
2007-08-21 12:35:00,175.57,175.94,174.93,175.24,154000.0,130.942,131.2179,130.4647,130.6959,154000.0
2007-08-21 12:40:00,175.25,175.9,175.1,175.17,110000.0,130.7033,131.1881,130.5914,130.6437,110000.0
2007-08-21 12:45:00,175.18,175.6,174.07,174.33,179100.0,130.6511,130.9644,129.8233,130.0172,179100.0
2007-08-21 12:50:00,174.29,175.15,174.29,174.75,112200.0,129.9873,130.6287,129.9873,130.3304,112200.0
2007-08-21 12:55:00,174.78,176.5,174.75,174.88,72600.0,130.3528,131.6356,130.3304,130.4274,72600.0
2007-08-21 13:00:00,174.83,175.18,174.62,174.87,77300.0,130.3901,130.6511,130.2335,130.4199,77300.0
2007-08-21 13:05:00,174.91,174.95,174.3,174.78,78500.0,130.4497,130.4796,129.9948,130.3528,78500.0
2007-08-21 13:10:00,174.78,174.8,174.23,174.61,59300.0,130.3528,130.3677,129.9426,130.226,59300.0
2007-08-21 13:15:00,174.61,175.56,174.6,175.56,109200.0,130.226,130.9345,130.2185,130.9345,109200.0
2007-08-21 13:20:00,175.52,175.98,175.44,175.68,137800.0,130.9047,131.2478,130.845,131.024,137800.0
2007-08-21 13:25:00,175.66,176.5,175.61,176.29,131600.0,131.0091,131.6356,130.9718,131.479,131600.0
2007-08-21 13:30:00,176.31,176.4,175.83,175.96,81000.0,131.4939,131.561,131.1359,131.2328,81000.0
2007-08-21 13:35:00,175.94,176.57,175.89,175.94,102000.0,131.2179,131.6878,131.1806,131.2179,102000.0
2007-08-21 13:40:00,175.95,176.16,175.7,175.87,61900.0,131.2254,131.382,131.0389,131.1657,61900.0
2007-08-21 13:45:00,175.89,176.37,175.59,175.59,68300.0,131.1806,131.5386,130.9569,130.9569,68300.0
2007-08-21 13:50:00,175.58,175.94,175.21,175.52,75700.0,130.9494,131.2179,130.6735,130.9047,75700.0
2007-08-21 13:55:00,175.49,175.5,174.9,175.04,103800.0,130.8823,130.8898,130.4423,130.5467,103800.0
2007-08-21 14:00:00,175.04,175.7,174.96,175.65,116700.0,130.5467,131.0389,130.487,131.0016,116700.0
2007-08-21 14:05:00,175.7,175.7,175.1,175.19,116400.0,131.0389,131.0389,130.5914,130.6586,116400.0
2007-08-21 14:10:00,175.19,175.38,175.1,175.18,93300.0,130.6586,130.8003,130.5914,130.6511,93300.0
2007-08-21 14:15:00,175.16,175.17,174.36,174.49,128300.0,130.6362,130.6437,130.0395,130.1365,128300.0
2007-08-21 14:20:00,174.4,174.9,174.35,174.87,85100.0,130.0694,130.4423,130.0321,130.4199,85100.0
2007-08-21 14:25:00,174.87,175.27,174.68,175.0,106100.0,130.4199,130.7182,130.2782,130.5169,106100.0
2007-08-21 14:30:00,175.05,175.2,174.54,174.62,121900.0,130.5542,130.666,130.1738,130.2335,121900.0
2007-08-21 14:35:00,174.63,175.22,174.45,174.69,85400.0,130.2409,130.6809,130.1067,130.2857,85400.0
2007-08-21 14:40:00,174.7,174.93,173.75,174.01,164600.0,130.2931,130.4647,129.5846,129.7785,164600.0
2007-08-21 14:45:00,173.97,174.25,173.47,174.06,171000.0,129.7487,129.9575,129.3758,129.8158,171000.0
2007-08-21 14:50:00,174.07,174.07,173.25,173.72,118000.0,129.8233,129.8233,129.2117,129.5622,118000.0
2007-08-21 14:55:00,173.73,174.19,173.63,174.19,104400.0,129.5697,129.9128,129.4951,129.9128,104400.0
2007-08-21 15:00:00,174.18,174.51,173.88,174.3,141200.0,129.9053,130.1514,129.6816,129.9948,141200.0
2007-08-21 15:05:00,174.34,174.68,173.77,174.11,113600.0,130.0246,130.2782,129.5995,129.8531,113600.0
2007-08-21 15:10:00,174.11,174.48,174.09,174.15,73600.0,129.8531,130.129,129.8382,129.8829,73600.0
2007-08-21 15:15:00,174.13,174.25,173.68,174.23,123600.0,129.868,129.9575,129.5324,129.9426,123600.0
2007-08-21 15:20:00,174.26,174.49,173.94,174.16,130000.0,129.965,130.1365,129.7263,129.8904,130000.0
2007-08-21 15:25:00,174.17,174.27,173.95,174.2,97300.0,129.8978,129.9724,129.7338,129.9202,97300.0
2007-08-21 15:30:00,174.23,174.82,174.0,174.78,205900.0,129.9426,130.3826,129.7711,130.3528,205900.0
2007-08-21 15:35:00,174.78,175.0,174.43,174.71,172300.0,130.3528,130.5169,130.0918,130.3006,172300.0
2007-08-21 15:40:00,174.73,174.97,174.35,174.86,149800.0,130.3155,130.4945,130.0321,130.4125,149800.0
2007-08-21 15:45:00,174.87,175.26,174.64,174.98,160900.0,130.4199,130.7108,130.2484,130.502,160900.0
2007-08-21 15:50:00,175.0,175.17,174.78,174.91,198300.0,130.5169,130.6437,130.3528,130.4497,198300.0
2007-08-21 15:55:00,174.89,175.48,174.76,175.26,299100.0,130.4348,130.8749,130.3379,130.7108,299100.0
2007-08-22 09:30:00,177.52,178.49,177.52,178.47,340100.0,132.3963,133.1197,132.3963,133.1048,340100.0
2007-08-22 09:35:00,178.49,179.2,178.4,179.15,386600.0,133.1197,133.6493,133.0526,133.612,386600.0
2007-08-22 09:40:00,179.17,179.88,179.1,179.86,425200.0,133.6269,134.1564,133.5747,134.1415,425200.0
2007-08-22 09:45:00,179.86,179.86,178.8,178.98,416200.0,134.1415,134.1415,133.3509,133.4852,416200.0
2007-08-22 09:50:00,178.97,179.04,178.21,178.82,329300.0,133.4777,133.5299,132.9109,133.3659,329300.0
2007-08-22 09:55:00,178.83,179.32,178.15,178.78,158300.0,133.3733,133.7388,132.8662,133.336,158300.0
2007-08-22 10:00:00,178.78,179.1,178.45,179.02,173200.0,133.336,133.5747,133.0899,133.515,173200.0
2007-08-22 10:05:00,179.02,179.79,178.27,179.5,286600.0,133.515,134.0893,132.9557,133.873,286600.0
2007-08-22 10:10:00,179.0,180.05,179.0,179.8,393700.0,133.5001,134.2832,133.5001,134.0968,393700.0
2007-08-22 10:15:00,179.79,179.83,175.48,178.97,263900.0,134.0893,134.1191,130.8749,133.4777,263900.0
2007-08-22 10:20:00,178.9,179.13,178.53,178.75,225900.0,133.4255,133.5971,133.1496,133.3137,225900.0
2007-08-22 10:25:00,178.69,178.79,178.13,178.66,235100.0,133.2689,133.3435,132.8513,133.2465,235100.0
2007-08-22 10:30:00,178.68,178.71,177.9,178.0,273300.0,133.2615,133.2838,132.6797,132.7543,273300.0
2007-08-22 10:35:00,178.0,178.4,177.89,178.3,265300.0,132.7543,133.0526,132.6723,132.978,265300.0
2007-08-22 10:40:00,178.3,178.44,178.13,178.13,88800.0,132.978,133.0825,132.8513,132.8513,88800.0
2007-08-22 10:45:00,178.11,178.93,178.04,178.61,162800.0,132.8363,133.4479,132.7841,133.2092,162800.0
2007-08-22 10:50:00,178.58,178.96,178.5,178.71,143600.0,133.1869,133.4703,133.1272,133.2838,143600.0
2007-08-22 10:55:00,178.65,178.78,178.25,178.35,95200.0,133.2391,133.336,132.9408,133.0153,95200.0
2007-08-22 11:00:00,178.34,178.42,177.26,177.45,250800.0,133.0079,133.0675,132.2024,132.3441,250800.0
2007-08-22 11:05:00,177.46,177.5,176.84,177.2,264500.0,132.3516,132.3814,131.8892,132.1577,264500.0
2007-08-22 11:10:00,177.18,177.2,176.39,176.63,236700.0,132.1427,132.1577,131.5535,131.7325,236700.0
2007-08-22 11:15:00,176.63,177.2,176.57,177.19,149500.0,131.7325,132.1577,131.6878,132.1502,149500.0
2007-08-22 11:20:00,177.2,177.2,176.8,176.82,104500.0,132.1577,132.1577,131.8593,131.8742,104500.0
2007-08-22 11:25:00,176.84,177.04,176.5,176.54,121600.0,131.8892,132.0383,131.6356,131.6654,121600.0
2007-08-22 11:30:00,176.5,176.88,176.34,176.78,156500.0,131.6356,131.919,131.5163,131.8444,156500.0
2007-08-22 11:35:00,176.79,177.09,176.65,176.98,110100.0,131.8519,132.0756,131.7475,131.9936,110100.0
2007-08-22 11:40:00,176.92,177.09,176.74,176.85,68300.0,131.9488,132.0756,131.8146,131.8966,68300.0
2007-08-22 11:45:00,176.85,177.1,176.76,176.76,69900.0,131.8966,132.0831,131.8295,131.8295,69900.0
2007-08-22 11:50:00,176.76,177.0,176.71,176.96,42000.0,131.8295,132.0085,131.7922,131.9787,42000.0
2007-08-22 11:55:00,176.97,176.99,176.37,176.37,86700.0,131.9861,132.001,131.5386,131.5386,86700.0
2007-08-22 12:00:00,176.36,176.68,176.05,176.44,108100.0,131.5312,131.7698,131.3,131.5908,108100.0
2007-08-22 12:05:00,176.44,176.95,176.23,176.82,106600.0,131.5908,131.9712,131.4342,131.8742,106600.0
2007-08-22 12:10:00,176.85,176.95,176.34,176.36,98000.0,131.8966,131.9712,131.5163,131.5312,98000.0
2007-08-22 12:15:00,176.36,176.5,176.15,176.28,58800.0,131.5312,131.6356,131.3746,131.4715,58800.0
2007-08-22 12:20:00,176.24,176.75,175.73,175.73,148000.0,131.4417,131.822,131.0613,131.0613,148000.0
2007-08-22 12:25:00,175.7,175.82,175.03,175.05,179000.0,131.0389,131.1284,130.5392,130.5542,179000.0
2007-08-22 12:30:00,175.06,175.23,174.29,175.16,299500.0,130.5616,130.6884,129.9873,130.6362,299500.0
2007-08-22 12:35:00,175.16,176.75,174.53,175.2,197200.0,130.6362,131.822,130.1663,130.666,197200.0
2007-08-22 12:40:00,175.2,176.2,175.1,176.14,261900.0,130.666,131.4118,130.5914,131.3671,261900.0
2007-08-22 12:45:00,176.2,176.59,176.12,176.33,243100.0,131.4118,131.7027,131.3522,131.5088,243100.0
2007-08-22 12:50:00,176.29,176.6,176.07,176.31,240800.0,131.479,131.7102,131.3149,131.4939,240800.0
2007-08-22 12:55:00,176.29,176.33,175.72,175.77,93200.0,131.479,131.5088,131.0539,131.0911,93200.0
2007-08-22 13:00:00,175.73,176.21,175.24,175.24,150800.0,131.0613,131.4193,130.6959,130.6959,150800.0
2007-08-22 13:05:00,175.23,175.52,174.65,175.14,194300.0,130.6884,130.9047,130.2558,130.6213,194300.0
2007-08-22 13:10:00,175.14,175.39,174.91,175.12,97000.0,130.6213,130.8077,130.4497,130.6064,97000.0
2007-08-22 13:15:00,175.12,175.64,174.55,175.56,175100.0,130.6064,130.9942,130.1813,130.9345,175100.0
2007-08-22 13:20:00,175.58,176.0,175.5,175.79,131700.0,130.9494,131.2627,130.8898,131.1061,131700.0
2007-08-22 13:25:00,175.8,176.15,175.58,175.87,150900.0,131.1135,131.3746,130.9494,131.1657,150900.0
2007-08-22 13:30:00,175.89,176.06,175.65,175.93,53700.0,131.1806,131.3074,131.0016,131.2105,53700.0
2007-08-22 13:35:00,175.95,176.14,175.7,176.05,118500.0,131.2254,131.3671,131.0389,131.3,118500.0
2007-08-22 13:40:00,176.05,176.47,176.05,176.18,115900.0,131.3,131.6132,131.3,131.3969,115900.0
2007-08-22 13:45:00,176.15,176.47,176.15,176.4,90000.0,131.3746,131.6132,131.3746,131.561,90000.0
2007-08-22 13:50:00,176.39,176.47,176.12,176.23,93800.0,131.5535,131.6132,131.3522,131.4342,93800.0
2007-08-22 13:55:00,176.24,176.79,176.07,176.71,94000.0,131.4417,131.8519,131.3149,131.7922,94000.0
2007-08-22 14:00:00,176.71,176.8,176.17,176.41,94200.0,131.7922,131.8593,131.3895,131.5685,94200.0
2007-08-22 14:05:00,176.44,176.61,176.2,176.49,40700.0,131.5908,131.7176,131.4118,131.6281,40700.0
2007-08-22 14:10:00,176.5,178.4,175.88,176.0,81000.0,131.6356,133.0526,131.1732,131.2627,81000.0
2007-08-22 14:15:00,175.95,176.11,175.7,175.94,111200.0,131.2254,131.3447,131.0389,131.2179,111200.0
2007-08-22 14:20:00,175.86,176.03,175.31,175.51,111900.0,131.1583,131.2851,130.7481,130.8972,111900.0
2007-08-22 14:25:00,175.5,175.69,175.13,175.27,123200.0,130.8898,131.0315,130.6138,130.7182,123200.0
2007-08-22 14:30:00,175.27,175.73,175.26,175.43,120500.0,130.7182,131.0613,130.7108,130.8376,120500.0
2007-08-22 14:35:00,175.38,175.98,174.95,175.56,216200.0,130.8003,131.2478,130.4796,130.9345,216200.0
2007-08-22 14:40:00,175.58,176.28,175.55,176.1,146000.0,130.9494,131.4715,130.9271,131.3373,146000.0
2007-08-22 14:45:00,176.1,176.3,175.68,176.25,102800.0,131.3373,131.4864,131.024,131.4491,102800.0
2007-08-22 14:50:00,176.28,176.85,176.17,176.33,187600.0,131.4715,131.8966,131.3895,131.5088,187600.0
2007-08-22 14:55:00,176.37,176.85,176.23,176.5,108900.0,131.5386,131.8966,131.4342,131.6356,108900.0
2007-08-22 15:00:00,176.56,176.71,176.05,176.08,107200.0,131.6803,131.7922,131.3,131.3223,107200.0
2007-08-22 15:05:00,176.06,176.22,175.86,176.16,105400.0,131.3074,131.4268,131.1583,131.382,105400.0
2007-08-22 15:10:00,176.11,176.6,176.11,176.41,93200.0,131.3447,131.7102,131.3447,131.5685,93200.0
2007-08-22 15:15:00,176.4,177.5,176.4,177.27,237300.0,131.561,132.3814,131.561,132.2099,237300.0
2007-08-22 15:20:00,177.27,177.55,177.06,177.07,183800.0,132.2099,132.4187,132.0532,132.0607,183800.0
2007-08-22 15:25:00,177.07,177.4,176.7,176.83,129600.0,132.0607,132.3068,131.7847,131.8817,129600.0
2007-08-22 15:30:00,176.85,177.6,176.83,177.54,170500.0,131.8966,132.456,131.8817,132.4112,170500.0
2007-08-22 15:35:00,177.51,177.56,176.95,177.52,160700.0,132.3889,132.4261,131.9712,132.3963,160700.0
2007-08-22 15:40:00,177.52,177.68,177.08,177.24,109700.0,132.3963,132.5156,132.0682,132.1875,109700.0
2007-08-22 15:45:00,177.2,177.5,177.07,177.18,124700.0,132.1577,132.3814,132.0607,132.1427,124700.0
2007-08-22 15:50:00,177.17,177.49,177.0,177.13,197200.0,132.1353,132.3739,132.0085,132.1054,197200.0
2007-08-22 15:55:00,177.16,177.67,177.16,177.56,216000.0,132.1278,132.5082,132.1278,132.4261,216000.0
2007-08-23 09:30:00,179.79,180.88,179.21,179.5,542500.0,134.0893,134.9022,133.6567,133.873,542500.0
2007-08-23 09:35:00,179.5,179.56,178.12,179.1,383000.0,133.873,133.9178,132.8438,133.5747,383000.0
2007-08-23 09:40:00,179.07,180.0,178.24,178.68,250000.0,133.5523,134.2459,132.9333,133.2615,250000.0
2007-08-23 09:45:00,178.61,178.77,178.23,178.3,222300.0,133.2092,133.3286,132.9258,132.978,222300.0
2007-08-23 09:50:00,178.29,178.36,177.12,177.25,256200.0,132.9706,133.0228,132.098,132.1949,256200.0
2007-08-23 09:55:00,177.27,180.0,177.25,178.24,231300.0,132.2099,134.2459,132.1949,132.9333,231300.0
2007-08-23 10:00:00,178.21,179.55,177.7,179.5,283500.0,132.9109,133.9103,132.5306,133.873,283500.0
2007-08-23 10:05:00,179.56,179.95,178.22,178.8,231900.0,133.9178,134.2086,132.9184,133.3509,231900.0
2007-08-23 10:10:00,178.83,179.0,178.26,178.57,138800.0,133.3733,133.5001,132.9482,133.1794,138800.0
2007-08-23 10:15:00,178.55,178.69,178.26,178.62,178600.0,133.1645,133.2689,132.9482,133.2167,178600.0
2007-08-23 10:20:00,178.64,179.19,178.43,178.97,147800.0,133.2316,133.6418,133.075,133.4777,147800.0
2007-08-23 10:25:00,178.97,179.67,178.73,179.44,208500.0,133.4777,133.9998,133.2987,133.8283,208500.0
2007-08-23 10:30:00,179.44,179.64,178.97,179.33,133600.0,133.8283,133.9774,133.4777,133.7462,133600.0
2007-08-23 10:35:00,179.34,179.4,178.95,179.24,140000.0,133.7537,133.7984,133.4628,133.6791,140000.0
2007-08-23 10:40:00,179.28,179.45,178.95,178.98,124100.0,133.7089,133.8357,133.4628,133.4852,124100.0
2007-08-23 10:45:00,179.03,179.44,178.96,179.38,123000.0,133.5225,133.8283,133.4703,133.7835,123000.0
2007-08-23 10:50:00,179.4,179.74,179.37,179.72,102600.0,133.7984,134.052,133.7761,134.0371,102600.0
2007-08-23 10:55:00,179.66,179.94,179.62,179.9,98600.0,133.9923,134.2012,133.9625,134.1713,98600.0
2007-08-23 11:00:00,179.87,180.0,179.3,179.42,148500.0,134.149,134.2459,133.7239,133.8134,148500.0
2007-08-23 11:05:00,179.43,179.61,179.24,179.42,73200.0,133.8208,133.9551,133.6791,133.8134,73200.0
2007-08-23 11:10:00,179.37,179.5,179.02,179.12,98500.0,133.7761,133.873,133.515,133.5896,98500.0
2007-08-23 11:15:00,179.13,179.24,178.67,179.08,169000.0,133.5971,133.6791,133.254,133.5598,169000.0
2007-08-23 11:20:00,179.11,179.11,178.51,178.77,120900.0,133.5821,133.5821,133.1347,133.3286,120900.0
2007-08-23 11:25:00,178.75,178.93,178.2,178.23,94300.0,133.3137,133.4479,132.9035,132.9258,94300.0
2007-08-23 11:30:00,178.28,178.58,178.0,178.19,129500.0,132.9631,133.1869,132.7543,132.896,129500.0
2007-08-23 11:35:00,178.15,178.17,177.64,178.01,159900.0,132.8662,132.8811,132.4858,132.7618,159900.0
2007-08-23 11:40:00,177.98,178.11,177.62,177.66,97600.0,132.7394,132.8363,132.4709,132.5007,97600.0
2007-08-23 11:45:00,177.62,177.87,177.4,177.41,82900.0,132.4709,132.6573,132.3068,132.3143,82900.0
2007-08-23 11:50:00,177.42,177.72,177.3,177.51,126900.0,132.3217,132.5455,132.2322,132.3889,126900.0
2007-08-23 11:55:00,177.45,177.7,177.01,177.12,113300.0,132.3441,132.5306,132.0159,132.098,113300.0
2007-08-23 12:00:00,177.12,177.77,177.01,177.58,138600.0,132.098,132.5828,132.0159,132.4411,138600.0
2007-08-23 12:05:00,177.57,178.19,177.57,177.73,115700.0,132.4336,132.896,132.4336,132.5529,115700.0
2007-08-23 12:10:00,177.67,178.04,177.53,177.8,87000.0,132.5082,132.7841,132.4038,132.6051,87000.0
2007-08-23 12:15:00,177.79,177.95,177.67,177.92,42600.0,132.5977,132.717,132.5082,132.6946,42600.0
2007-08-23 12:20:00,177.94,178.15,177.5,177.78,75200.0,132.7096,132.8662,132.3814,132.5902,75200.0
2007-08-23 12:25:00,177.82,177.82,177.27,177.57,71400.0,132.6201,132.6201,132.2099,132.4336,71400.0
2007-08-23 12:30:00,177.58,177.81,177.32,177.35,40400.0,132.4411,132.6126,132.2471,132.2695,40400.0
2007-08-23 12:35:00,177.38,178.0,177.38,177.62,51600.0,132.2919,132.7543,132.2919,132.4709,51600.0
2007-08-23 12:40:00,177.58,177.97,177.13,177.25,98800.0,132.4411,132.7319,132.1054,132.1949,98800.0
2007-08-23 12:45:00,177.25,177.55,177.1,177.33,70400.0,132.1949,132.4187,132.0831,132.2546,70400.0
2007-08-23 12:50:00,177.26,177.29,176.65,177.07,136900.0,132.2024,132.2248,131.7475,132.0607,136900.0
2007-08-23 12:55:00,177.07,177.15,176.65,177.06,96300.0,132.0607,132.1204,131.7475,132.0532,96300.0
2007-08-23 13:00:00,177.03,177.2,176.72,177.07,61600.0,132.0309,132.1577,131.7997,132.0607,61600.0
2007-08-23 13:05:00,177.09,177.15,176.81,176.95,55100.0,132.0756,132.1204,131.8668,131.9712,55100.0
2007-08-23 13:10:00,176.98,177.18,176.75,176.95,80000.0,131.9936,132.1427,131.822,131.9712,80000.0
2007-08-23 13:15:00,176.98,177.19,176.57,176.61,87400.0,131.9936,132.1502,131.6878,131.7176,87400.0
2007-08-23 13:20:00,176.6,176.89,176.25,176.32,115500.0,131.7102,131.9264,131.4491,131.5013,115500.0
2007-08-23 13:25:00,176.25,176.44,175.92,176.38,119100.0,131.4491,131.5908,131.203,131.5461,119100.0
2007-08-23 13:30:00,176.38,176.5,176.14,176.14,57800.0,131.5461,131.6356,131.3671,131.3671,57800.0
2007-08-23 13:35:00,176.14,176.69,176.07,176.58,102000.0,131.3671,131.7773,131.3149,131.6952,102000.0
2007-08-23 13:40:00,176.61,177.21,176.5,177.13,150600.0,131.7176,132.1651,131.6356,132.1054,150600.0
2007-08-23 13:45:00,177.12,177.15,176.9,176.91,80000.0,132.098,132.1204,131.9339,131.9414,80000.0
2007-08-23 13:50:00,176.91,177.29,176.91,177.13,52200.0,131.9414,132.2248,131.9414,132.1054,52200.0
2007-08-23 13:55:00,177.11,177.56,177.0,177.55,46200.0,132.0905,132.4261,132.0085,132.4187,46200.0
2007-08-23 14:00:00,177.55,177.75,177.15,177.75,117200.0,132.4187,132.5678,132.1204,132.5678,117200.0
2007-08-23 14:05:00,177.72,178.81,177.49,178.76,282600.0,132.5455,133.3584,132.3739,133.3211,282600.0
2007-08-23 14:10:00,178.79,178.89,178.27,178.59,191100.0,133.3435,133.4181,132.9557,133.1943,191100.0
2007-08-23 14:15:00,178.59,178.75,178.07,178.35,81400.0,133.1943,133.3137,132.8065,133.0153,81400.0
2007-08-23 14:20:00,178.36,178.56,177.76,177.9,87000.0,133.0228,133.172,132.5753,132.6797,87000.0
2007-08-23 14:25:00,177.94,178.13,177.78,177.91,43100.0,132.7096,132.8513,132.5902,132.6872,43100.0
2007-08-23 14:30:00,177.91,178.16,177.86,178.1,37500.0,132.6872,132.8736,132.6499,132.8289,37500.0
2007-08-23 14:35:00,178.1,178.29,177.7,177.77,90500.0,132.8289,132.9706,132.5306,132.5828,90500.0
2007-08-23 14:40:00,177.75,177.76,176.8,176.94,157800.0,132.5678,132.5753,131.8593,131.9637,157800.0
2007-08-23 14:45:00,176.97,177.21,176.6,176.93,110700.0,131.9861,132.1651,131.7102,131.9563,110700.0
2007-08-23 14:50:00,176.93,177.35,176.91,177.25,68800.0,131.9563,132.2695,131.9414,132.1949,68800.0
2007-08-23 14:55:00,177.3,177.3,176.65,176.97,68500.0,132.2322,132.2322,131.7475,131.9861,68500.0
2007-08-23 15:00:00,176.96,177.37,176.8,176.9,81200.0,131.9787,132.2844,131.8593,131.9339,81200.0
2007-08-23 15:05:00,176.9,177.15,176.85,177.03,49300.0,131.9339,132.1204,131.8966,132.0309,49300.0
2007-08-23 15:10:00,177.05,177.08,176.81,176.85,60400.0,132.0458,132.0682,131.8668,131.8966,60400.0
2007-08-23 15:15:00,176.82,177.77,176.75,177.7,123800.0,131.8742,132.5828,131.822,132.5306,123800.0
2007-08-23 15:20:00,177.66,178.99,177.58,178.5,238500.0,132.5007,133.4927,132.4411,133.1272,238500.0
2007-08-23 15:25:00,178.47,178.65,177.85,178.01,178600.0,133.1048,133.2391,132.6424,132.7618,178600.0
2007-08-23 15:30:00,178.05,178.36,177.85,178.06,132400.0,132.7916,133.0228,132.6424,132.799,132400.0
2007-08-23 15:35:00,178.03,178.09,177.49,177.67,158900.0,132.7767,132.8214,132.3739,132.5082,158900.0
2007-08-23 15:40:00,177.74,177.97,177.29,177.69,131500.0,132.5604,132.7319,132.2248,132.5231,131500.0
2007-08-23 15:45:00,177.69,178.25,177.55,177.91,157300.0,132.5231,132.9408,132.4187,132.6872,157300.0
2007-08-23 15:50:00,177.91,178.01,177.64,177.78,187600.0,132.6872,132.7618,132.4858,132.5902,187600.0
2007-08-23 15:55:00,177.79,177.8,177.32,177.5,171500.0,132.5977,132.6051,132.2471,132.3814,171500.0
2007-08-24 09:30:00,176.77,177.4,176.17,176.44,160700.0,131.837,132.3068,131.3895,131.5908,160700.0
2007-08-24 09:35:00,176.43,176.61,176.0,176.07,172700.0,131.5834,131.7176,131.2627,131.3149,172700.0
2007-08-24 09:40:00,176.07,176.37,175.78,176.04,152700.0,131.3149,131.5386,131.0986,131.2925,152700.0
2007-08-24 09:45:00,176.02,176.89,176.0,176.53,189100.0,131.2776,131.9264,131.2627,131.658,189100.0
2007-08-24 09:50:00,176.49,176.83,176.35,176.56,115500.0,131.6281,131.8817,131.5237,131.6803,115500.0
2007-08-24 09:55:00,176.64,176.76,176.05,176.11,119200.0,131.74,131.8295,131.3,131.3447,119200.0
2007-08-24 10:00:00,176.07,177.49,176.07,176.82,305700.0,131.3149,132.3739,131.3149,131.8742,305700.0
2007-08-24 10:05:00,176.79,177.69,176.27,177.34,186500.0,131.8519,132.5231,131.464,132.2621,186500.0
2007-08-24 10:10:00,177.34,177.4,176.64,176.65,155000.0,132.2621,132.3068,131.74,131.7475,155000.0
2007-08-24 10:15:00,176.63,176.97,176.12,176.25,136000.0,131.7325,131.9861,131.3522,131.4491,136000.0
2007-08-24 10:20:00,176.31,176.52,176.09,176.13,107000.0,131.4939,131.6505,131.3298,131.3596,107000.0
2007-08-24 10:25:00,176.15,176.61,176.06,176.22,146500.0,131.3746,131.7176,131.3074,131.4268,146500.0
2007-08-24 10:30:00,176.19,176.44,176.0,176.05,133400.0,131.4044,131.5908,131.2627,131.3,133400.0
2007-08-24 10:35:00,176.06,176.24,175.9,176.04,151000.0,131.3074,131.4417,131.1881,131.2925,151000.0
2007-08-24 10:40:00,176.01,176.39,175.97,176.22,101100.0,131.2701,131.5535,131.2403,131.4268,101100.0
2007-08-24 10:45:00,176.19,176.19,175.82,175.86,154700.0,131.4044,131.4044,131.1284,131.1583,154700.0
2007-08-24 10:50:00,175.88,176.13,175.6,176.07,146800.0,131.1732,131.3596,130.9644,131.3149,146800.0
2007-08-24 10:55:00,176.03,176.07,175.72,175.88,80300.0,131.2851,131.3149,131.0539,131.1732,80300.0
2007-08-24 11:00:00,175.89,176.15,175.74,176.0,99900.0,131.1806,131.3746,131.0688,131.2627,99900.0
2007-08-24 11:05:00,176.01,176.78,175.92,176.46,162600.0,131.2701,131.8444,131.203,131.6058,162600.0
2007-08-24 11:10:00,176.49,176.5,176.02,176.19,119100.0,131.6281,131.6356,131.2776,131.4044,119100.0
2007-08-24 11:15:00,176.15,176.32,176.04,176.13,82700.0,131.3746,131.5013,131.2925,131.3596,82700.0
2007-08-24 11:20:00,176.13,176.25,176.05,176.19,47500.0,131.3596,131.4491,131.3,131.4044,47500.0
2007-08-24 11:25:00,176.19,176.25,176.08,176.2,63100.0,131.4044,131.4491,131.3223,131.4118,63100.0
2007-08-24 11:30:00,176.2,176.5,175.74,175.78,153600.0,131.4118,131.6356,131.0688,131.0986,153600.0
2007-08-24 11:35:00,175.76,175.9,175.74,175.78,34200.0,131.0837,131.1881,131.0688,131.0986,34200.0
2007-08-24 11:40:00,175.82,176.12,175.79,176.1,38800.0,131.1284,131.3522,131.1061,131.3373,38800.0
2007-08-24 11:45:00,176.14,176.25,176.02,176.24,47400.0,131.3671,131.4491,131.2776,131.4417,47400.0
2007-08-24 11:50:00,176.24,176.5,176.22,176.41,103400.0,131.4417,131.6356,131.4268,131.5685,103400.0
2007-08-24 11:55:00,176.4,176.9,176.27,176.9,91200.0,131.561,131.9339,131.464,131.9339,91200.0
2007-08-24 12:00:00,176.89,176.98,176.65,176.72,81300.0,131.9264,131.9936,131.7475,131.7997,81300.0
2007-08-24 12:05:00,176.72,177.0,176.63,176.94,68400.0,131.7997,132.0085,131.7325,131.9637,68400.0
2007-08-24 12:10:00,176.94,177.0,176.42,176.68,142200.0,131.9637,132.0085,131.5759,131.7698,142200.0
2007-08-24 12:15:00,176.71,177.75,176.65,177.66,237400.0,131.7922,132.5678,131.7475,132.5007,237400.0
2007-08-24 12:20:00,177.66,178.12,177.35,177.58,251300.0,132.5007,132.8438,132.2695,132.4411,251300.0
2007-08-24 12:25:00,177.55,177.86,177.4,177.62,71200.0,132.4187,132.6499,132.3068,132.4709,71200.0
2007-08-24 12:30:00,177.61,177.87,177.42,177.7,63400.0,132.4634,132.6573,132.3217,132.5306,63400.0
2007-08-24 12:35:00,177.72,178.37,177.63,178.17,100600.0,132.5455,133.0302,132.4783,132.8811,100600.0
2007-08-24 12:40:00,178.3,178.4,176.3,178.0,124900.0,132.978,133.0526,131.4864,132.7543,124900.0
2007-08-24 12:45:00,178.0,178.35,177.96,178.23,55900.0,132.7543,133.0153,132.7245,132.9258,55900.0
2007-08-24 12:50:00,178.23,178.74,178.17,178.73,109200.0,132.9258,133.3062,132.8811,133.2987,109200.0
2007-08-24 12:55:00,178.66,178.86,178.43,178.55,80300.0,133.2465,133.3957,133.075,133.1645,80300.0
2007-08-24 13:00:00,178.56,178.98,178.52,178.83,100600.0,133.172,133.4852,133.1421,133.3733,100600.0
2007-08-24 13:05:00,178.85,178.9,178.35,178.77,79100.0,133.3882,133.4255,133.0153,133.3286,79100.0
2007-08-24 13:10:00,178.76,179.35,178.67,179.27,100200.0,133.3211,133.7611,133.254,133.7015,100200.0
2007-08-24 13:15:00,179.3,179.71,179.27,179.4,220400.0,133.7239,134.0296,133.7015,133.7984,220400.0
2007-08-24 13:20:00,179.42,179.71,179.18,179.62,117300.0,133.8134,134.0296,133.6344,133.9625,117300.0
2007-08-24 13:25:00,179.64,179.69,179.08,179.28,97000.0,133.9774,134.0147,133.5598,133.7089,97000.0
2007-08-24 13:30:00,179.24,179.34,178.78,178.78,93000.0,133.6791,133.7537,133.336,133.336,93000.0
2007-08-24 13:35:00,178.79,179.23,178.68,178.99,99800.0,133.3435,133.6716,133.2615,133.4927,99800.0
2007-08-24 13:40:00,178.98,179.61,178.98,179.34,96500.0,133.4852,133.9551,133.4852,133.7537,96500.0
2007-08-24 13:45:00,179.37,179.46,179.04,179.36,39400.0,133.7761,133.8432,133.5299,133.7686,39400.0
2007-08-24 13:50:00,179.36,179.37,179.04,179.11,33400.0,133.7686,133.7761,133.5299,133.5821,33400.0
2007-08-24 13:55:00,179.08,179.45,179.02,179.41,84400.0,133.5598,133.8357,133.515,133.8059,84400.0
2007-08-24 14:00:00,179.42,179.6,179.21,179.56,98100.0,133.8134,133.9476,133.6567,133.9178,98100.0
2007-08-24 14:05:00,179.56,179.78,179.32,179.45,95100.0,133.9178,134.0818,133.7388,133.8357,95100.0
2007-08-24 14:10:00,179.47,179.47,179.03,179.11,104400.0,133.8506,133.8506,133.5225,133.5821,104400.0
2007-08-24 14:15:00,179.11,179.45,178.91,179.08,48900.0,133.5821,133.8357,133.433,133.5598,48900.0
2007-08-24 14:20:00,179.08,179.16,179.0,179.15,35500.0,133.5598,133.6194,133.5001,133.612,35500.0
2007-08-24 14:25:00,179.13,179.19,178.72,178.94,69600.0,133.5971,133.6418,133.2913,133.4554,69600.0
2007-08-24 14:30:00,178.97,178.99,178.8,178.84,38000.0,133.4777,133.4927,133.3509,133.3808,38000.0
2007-08-24 14:35:00,178.85,179.28,178.83,178.88,69100.0,133.3882,133.7089,133.3733,133.4106,69100.0
2007-08-24 14:40:00,178.86,179.13,178.77,178.95,84700.0,133.3957,133.5971,133.3286,133.4628,84700.0
2007-08-24 14:45:00,178.96,179.48,178.91,179.35,95800.0,133.4703,133.8581,133.433,133.7611,95800.0
2007-08-24 14:50:00,179.39,179.46,179.11,179.4,86400.0,133.791,133.8432,133.5821,133.7984,86400.0
2007-08-24 14:55:00,179.45,179.69,179.24,179.65,66800.0,133.8357,134.0147,133.6791,133.9849,66800.0
2007-08-24 15:00:00,179.67,179.74,179.44,179.64,79000.0,133.9998,134.052,133.8283,133.9774,79000.0
2007-08-24 15:05:00,179.63,179.73,179.37,179.67,64500.0,133.97,134.0446,133.7761,133.9998,64500.0
2007-08-24 15:10:00,179.72,179.97,179.48,179.81,97700.0,134.0371,134.2235,133.8581,134.1042,97700.0
2007-08-24 15:15:00,179.85,179.96,179.67,179.7,82100.0,134.134,134.2161,133.9998,134.0222,82100.0
2007-08-24 15:20:00,179.67,179.67,179.25,179.4,117100.0,133.9998,133.9998,133.6866,133.7984,117100.0
2007-08-24 15:25:00,179.41,179.49,179.15,179.49,105400.0,133.8059,133.8656,133.612,133.8656,105400.0
2007-08-24 15:30:00,179.46,179.85,179.42,179.69,128000.0,133.8432,134.134,133.8134,134.0147,128000.0
2007-08-24 15:35:00,179.67,180.0,179.62,179.95,182400.0,133.9998,134.2459,133.9625,134.2086,182400.0
2007-08-24 15:40:00,179.94,180.08,179.78,179.94,196100.0,134.2012,134.3056,134.0818,134.2012,196100.0
2007-08-24 15:45:00,179.92,180.08,179.77,179.9,178900.0,134.1863,134.3056,134.0744,134.1713,178900.0
2007-08-24 15:50:00,179.91,180.26,179.87,179.88,195700.0,134.1788,134.4398,134.149,134.1564,195700.0
2007-08-24 15:55:00,179.89,179.98,179.52,179.85,162100.0,134.1639,134.231,133.8879,134.134,162100.0
2007-08-27 09:30:00,179.33,179.5,178.62,178.86,177800.0,133.7462,133.873,133.2167,133.3957,177800.0
2007-08-27 09:35:00,178.86,179.21,178.1,178.98,139800.0,133.3957,133.6567,132.8289,133.4852,139800.0
2007-08-27 09:40:00,178.98,179.15,178.49,179.11,105800.0,133.4852,133.612,133.1197,133.5821,105800.0
2007-08-27 09:45:00,179.12,179.67,178.5,179.42,175900.0,133.5896,133.9998,133.1272,133.8134,175900.0
2007-08-27 09:50:00,179.43,179.94,179.1,179.48,310000.0,133.8208,134.2012,133.5747,133.8581,310000.0
2007-08-27 09:55:00,179.5,179.72,179.21,179.55,161100.0,133.873,134.0371,133.6567,133.9103,161100.0
2007-08-27 10:00:00,179.52,180.05,178.44,178.9,312800.0,133.8879,134.2832,133.0825,133.4255,312800.0
2007-08-27 10:05:00,178.9,179.13,178.4,178.52,137600.0,133.4255,133.5971,133.0526,133.1421,137600.0
2007-08-27 10:10:00,178.51,179.0,178.41,178.76,101600.0,133.1347,133.5001,133.0601,133.3211,101600.0
2007-08-27 10:15:00,178.77,179.58,178.63,178.73,81400.0,133.3286,133.9327,133.2242,133.2987,81400.0
2007-08-27 10:20:00,178.73,179.19,178.68,179.02,81600.0,133.2987,133.6418,133.2615,133.515,81600.0
2007-08-27 10:25:00,178.98,178.98,178.18,178.59,167800.0,133.4852,133.4852,132.8885,133.1943,167800.0
2007-08-27 10:30:00,178.6,178.69,178.37,178.6,61300.0,133.2018,133.2689,133.0302,133.2018,61300.0
2007-08-27 10:35:00,178.61,178.7,178.23,178.63,123800.0,133.2092,133.2764,132.9258,133.2242,123800.0
2007-08-27 10:40:00,178.64,178.72,178.22,178.42,128600.0,133.2316,133.2913,132.9184,133.0675,128600.0
2007-08-27 10:45:00,178.42,178.46,178.13,178.4,72500.0,133.0675,133.0974,132.8513,133.0526,72500.0
2007-08-27 10:50:00,178.4,178.62,178.2,178.52,82900.0,133.0526,133.2167,132.9035,133.1421,82900.0
2007-08-27 10:55:00,178.58,178.65,178.35,178.48,74000.0,133.1869,133.2391,133.0153,133.1123,74000.0
2007-08-27 11:00:00,178.5,178.56,178.25,178.26,34100.0,133.1272,133.172,132.9408,132.9482,34100.0
2007-08-27 11:05:00,178.26,178.31,178.01,178.26,88100.0,132.9482,132.9855,132.7618,132.9482,88100.0
2007-08-27 11:10:00,178.25,178.42,178.11,178.21,58800.0,132.9408,133.0675,132.8363,132.9109,58800.0
2007-08-27 11:15:00,178.24,178.39,178.03,178.15,38400.0,132.9333,133.0452,132.7767,132.8662,38400.0
2007-08-27 11:20:00,178.18,178.19,177.67,178.01,89400.0,132.8885,132.896,132.5082,132.7618,89400.0
2007-08-27 11:25:00,177.98,178.12,177.91,177.97,46300.0,132.7394,132.8438,132.6872,132.7319,46300.0
2007-08-27 11:30:00,177.97,178.0,177.5,177.7,82600.0,132.7319,132.7543,132.3814,132.5306,82600.0
2007-08-27 11:35:00,177.75,178.0,177.67,177.93,54000.0,132.5678,132.7543,132.5082,132.7021,54000.0
2007-08-27 11:40:00,177.86,178.12,177.86,178.11,39300.0,132.6499,132.8438,132.6499,132.8363,39300.0
2007-08-27 11:45:00,178.08,178.49,178.08,178.38,46100.0,132.814,133.1197,132.814,133.0377,46100.0
2007-08-27 11:50:00,178.35,178.36,178.12,178.24,25100.0,133.0153,133.0228,132.8438,132.9333,25100.0
2007-08-27 11:55:00,178.25,178.43,178.23,178.33,43700.0,132.9408,133.075,132.9258,133.0004,43700.0
2007-08-27 12:00:00,178.33,178.36,177.9,177.93,56900.0,133.0004,133.0228,132.6797,132.7021,56900.0
2007-08-27 12:05:00,177.89,178.11,177.89,178.05,20600.0,132.6723,132.8363,132.6723,132.7916,20600.0
2007-08-27 12:10:00,178.08,178.43,178.06,178.43,42100.0,132.814,133.075,132.799,133.075,42100.0
2007-08-27 12:15:00,178.43,178.89,178.34,178.89,95800.0,133.075,133.4181,133.0079,133.4181,95800.0
2007-08-27 12:20:00,178.85,179.25,178.6,179.1,157700.0,133.3882,133.6866,133.2018,133.5747,157700.0
2007-08-27 12:25:00,179.06,179.18,178.8,179.08,103800.0,133.5449,133.6344,133.3509,133.5598,103800.0
2007-08-27 12:30:00,179.07,179.07,178.94,179.01,31900.0,133.5523,133.5523,133.4554,133.5076,31900.0
2007-08-27 12:35:00,179.0,179.2,178.93,178.95,89500.0,133.5001,133.6493,133.4479,133.4628,89500.0
2007-08-27 12:40:00,178.99,179.13,178.96,179.05,43400.0,133.4927,133.5971,133.4703,133.5374,43400.0
2007-08-27 12:45:00,179.08,179.15,178.76,178.81,63300.0,133.5598,133.612,133.3211,133.3584,63300.0
2007-08-27 12:50:00,178.81,178.85,178.58,178.69,40100.0,133.3584,133.3882,133.1869,133.2689,40100.0
2007-08-27 12:55:00,178.69,178.72,178.5,178.66,31700.0,133.2689,133.2913,133.1272,133.2465,31700.0
2007-08-27 13:00:00,178.68,178.89,178.61,178.77,59600.0,133.2615,133.4181,133.2092,133.3286,59600.0
2007-08-27 13:05:00,178.79,179.29,178.66,179.17,72400.0,133.3435,133.7164,133.2465,133.6269,72400.0
2007-08-27 13:10:00,179.17,179.21,178.81,178.9,37800.0,133.6269,133.6567,133.3584,133.4255,37800.0
2007-08-27 13:15:00,178.87,178.88,178.43,178.49,72500.0,133.4032,133.4106,133.075,133.1197,72500.0
2007-08-27 13:20:00,178.43,178.58,178.17,178.29,56900.0,133.075,133.1869,132.8811,132.9706,56900.0
2007-08-27 13:25:00,178.26,178.52,178.25,178.48,30500.0,132.9482,133.1421,132.9408,133.1123,30500.0
2007-08-27 13:30:00,178.47,178.5,178.3,178.39,12300.0,133.1048,133.1272,132.978,133.0452,12300.0
2007-08-27 13:35:00,178.39,178.39,177.85,177.9,58300.0,133.0452,133.0452,132.6424,132.6797,58300.0
2007-08-27 13:40:00,177.95,178.2,177.87,178.16,39600.0,132.717,132.9035,132.6573,132.8736,39600.0
2007-08-27 13:45:00,178.18,178.3,177.97,178.18,43200.0,132.8885,132.978,132.7319,132.8885,43200.0
2007-08-27 13:50:00,178.16,178.24,177.45,177.69,114100.0,132.8736,132.9333,132.3441,132.5231,114100.0
2007-08-27 13:55:00,177.73,178.05,177.61,178.0,38900.0,132.5529,132.7916,132.4634,132.7543,38900.0
2007-08-27 14:00:00,177.98,178.34,177.92,178.19,58100.0,132.7394,133.0079,132.6946,132.896,58100.0
2007-08-27 14:05:00,178.14,178.28,177.87,178.07,56200.0,132.8587,132.9631,132.6573,132.8065,56200.0
2007-08-27 14:10:00,178.09,178.44,177.93,178.44,52700.0,132.8214,133.0825,132.7021,133.0825,52700.0
2007-08-27 14:15:00,178.42,178.45,178.29,178.4,39400.0,133.0675,133.0899,132.9706,133.0526,39400.0
2007-08-27 14:20:00,178.37,178.7,178.33,178.44,54400.0,133.0302,133.2764,133.0004,133.0825,54400.0
2007-08-27 14:25:00,178.48,178.6,178.39,178.59,36900.0,133.1123,133.2018,133.0452,133.1943,36900.0
2007-08-27 14:30:00,178.63,179.0,178.44,178.93,114400.0,133.2242,133.5001,133.0825,133.4479,114400.0
2007-08-27 14:35:00,178.94,178.97,178.65,178.66,86700.0,133.4554,133.4777,133.2391,133.2465,86700.0
2007-08-27 14:40:00,178.69,178.82,178.61,178.8,38800.0,133.2689,133.3659,133.2092,133.3509,38800.0
2007-08-27 14:45:00,178.77,178.84,178.28,178.45,63000.0,133.3286,133.3808,132.9631,133.0899,63000.0
2007-08-27 14:50:00,178.45,178.51,178.36,178.4,29300.0,133.0899,133.1347,133.0228,133.0526,29300.0
2007-08-27 14:55:00,178.41,178.48,178.0,178.1,77600.0,133.0601,133.1123,132.7543,132.8289,77600.0
2007-08-27 15:00:00,178.11,178.35,177.83,178.06,70400.0,132.8363,133.0153,132.6275,132.799,70400.0
2007-08-27 15:05:00,178.06,178.18,177.8,177.8,54000.0,132.799,132.8885,132.6051,132.6051,54000.0
2007-08-27 15:10:00,177.83,178.7,177.79,178.12,96500.0,132.6275,133.2764,132.5977,132.8438,96500.0
2007-08-27 15:15:00,178.13,178.13,177.59,177.62,76400.0,132.8513,132.8513,132.4485,132.4709,76400.0
2007-08-27 15:20:00,177.62,177.85,177.48,177.61,79200.0,132.4709,132.6424,132.3665,132.4634,79200.0
2007-08-27 15:25:00,177.59,177.85,177.36,177.37,138800.0,132.4485,132.6424,132.277,132.2844,138800.0
2007-08-27 15:30:00,177.43,177.97,177.41,177.75,120700.0,132.3292,132.7319,132.3143,132.5678,120700.0
2007-08-27 15:35:00,177.76,178.04,177.63,177.97,73700.0,132.5753,132.7841,132.4783,132.7319,73700.0
2007-08-27 15:40:00,178.0,178.32,177.97,178.21,112700.0,132.7543,132.993,132.7319,132.9109,112700.0
2007-08-27 15:45:00,178.22,178.39,177.99,178.04,105900.0,132.9184,133.0452,132.7468,132.7841,105900.0
2007-08-27 15:50:00,178.02,178.13,177.62,177.84,186700.0,132.7692,132.8513,132.4709,132.635,186700.0
2007-08-27 15:55:00,177.81,177.99,177.26,177.53,157300.0,132.6126,132.7468,132.2024,132.4038,157300.0
2007-08-28 09:30:00,175.01,175.53,174.85,175.2,349900.0,130.5243,130.9121,130.405,130.666,349900.0
2007-08-28 09:35:00,175.2,175.9,175.11,175.9,247300.0,130.666,131.1881,130.5989,131.1881,247300.0
2007-08-28 09:40:00,175.85,176.13,175.02,175.08,275900.0,131.1508,131.3596,130.5318,130.5765,275900.0
2007-08-28 09:45:00,175.07,175.32,174.93,175.23,266800.0,130.5691,130.7555,130.4647,130.6884,266800.0
2007-08-28 09:50:00,175.2,175.49,175.0,175.26,172700.0,130.666,130.8823,130.5169,130.7108,172700.0
2007-08-28 09:55:00,175.28,175.43,175.0,175.1,131500.0,130.7257,130.8376,130.5169,130.5914,131500.0
2007-08-28 10:00:00,175.16,175.46,174.74,174.85,317500.0,130.6362,130.8599,130.323,130.405,317500.0
2007-08-28 10:05:00,174.85,175.0,174.12,174.25,323800.0,130.405,130.5169,129.8606,129.9575,323800.0
2007-08-28 10:10:00,174.28,174.82,174.11,174.8,177300.0,129.9799,130.3826,129.8531,130.3677,177300.0
2007-08-28 10:15:00,174.8,175.36,174.79,175.35,216700.0,130.3677,130.7854,130.3602,130.7779,216700.0
2007-08-28 10:20:00,175.35,175.51,175.05,175.17,199500.0,130.7779,130.8972,130.5542,130.6437,199500.0
2007-08-28 10:25:00,175.18,175.24,174.86,174.97,128800.0,130.6511,130.6959,130.4125,130.4945,128800.0
2007-08-28 10:30:00,174.96,175.12,174.59,174.95,111400.0,130.487,130.6064,130.2111,130.4796,111400.0
2007-08-28 10:35:00,174.95,174.99,174.7,174.95,80200.0,130.4796,130.5094,130.2931,130.4796,80200.0
2007-08-28 10:40:00,174.94,175.11,174.7,174.7,100300.0,130.4721,130.5989,130.2931,130.2931,100300.0
2007-08-28 10:45:00,174.7,174.71,174.37,174.51,132600.0,130.2931,130.3006,130.047,130.1514,132600.0
2007-08-28 10:50:00,174.47,174.47,174.11,174.16,147100.0,130.1216,130.1216,129.8531,129.8904,147100.0
2007-08-28 10:55:00,174.2,174.63,174.2,174.52,99000.0,129.9202,130.2409,129.9202,130.1589,99000.0
2007-08-28 11:00:00,174.52,174.58,174.02,174.13,91400.0,130.1589,130.2036,129.786,129.868,91400.0
2007-08-28 11:05:00,174.11,174.49,174.0,174.0,95300.0,129.8531,130.1365,129.7711,129.7711,95300.0
2007-08-28 11:10:00,174.0,174.18,173.8,173.99,138700.0,129.7711,129.9053,129.6219,129.7636,138700.0
2007-08-28 11:15:00,174.01,174.2,173.8,173.8,96800.0,129.7785,129.9202,129.6219,129.6219,96800.0
2007-08-28 11:20:00,173.8,174.1,173.78,174.05,82900.0,129.6219,129.8456,129.607,129.8083,82900.0
2007-08-28 11:25:00,174.09,174.42,173.92,174.33,101800.0,129.8382,130.0843,129.7114,130.0172,101800.0
2007-08-28 11:30:00,174.33,174.42,173.85,173.96,116200.0,130.0172,130.0843,129.6592,129.7412,116200.0
2007-08-28 11:35:00,173.94,173.98,173.5,173.54,128400.0,129.7263,129.7561,129.3982,129.428,128400.0
2007-08-28 11:40:00,173.53,173.7,173.35,173.54,122900.0,129.4205,129.5473,129.2863,129.428,122900.0
2007-08-28 11:45:00,173.58,173.6,173.25,173.55,114500.0,129.4578,129.4727,129.2117,129.4354,114500.0
2007-08-28 11:50:00,173.51,173.66,173.26,173.62,100700.0,129.4056,129.5175,129.2192,129.4876,100700.0
2007-08-28 11:55:00,173.62,174.08,173.6,173.93,124700.0,129.4876,129.8307,129.4727,129.7189,124700.0
2007-08-28 12:00:00,173.94,174.08,173.45,173.96,106500.0,129.7263,129.8307,129.3609,129.7412,106500.0
2007-08-28 12:05:00,173.96,173.96,173.42,173.55,69400.0,129.7412,129.7412,129.3385,129.4354,69400.0
2007-08-28 12:10:00,173.54,173.62,173.34,173.59,65900.0,129.428,129.4876,129.2788,129.4653,65900.0
2007-08-28 12:15:00,173.6,174.2,173.6,173.8,114700.0,129.4727,129.9202,129.4727,129.6219,114700.0
2007-08-28 12:20:00,173.79,173.86,173.5,173.84,78600.0,129.6144,129.6666,129.3982,129.6517,78600.0
2007-08-28 12:25:00,173.87,173.88,173.61,173.81,29100.0,129.6741,129.6816,129.4802,129.6294,29100.0
2007-08-28 12:30:00,173.78,174.04,173.78,173.99,103700.0,129.607,129.8009,129.607,129.7636,103700.0
2007-08-28 12:35:00,174.0,174.38,173.91,173.93,95900.0,129.7711,130.0545,129.7039,129.7189,95900.0
2007-08-28 12:40:00,173.93,174.0,173.63,173.91,69600.0,129.7189,129.7711,129.4951,129.7039,69600.0
2007-08-28 12:45:00,173.89,173.93,173.63,173.75,32800.0,129.689,129.7189,129.4951,129.5846,32800.0
2007-08-28 12:50:00,173.69,174.24,173.67,174.23,77000.0,129.5399,129.9501,129.5249,129.9426,77000.0
2007-08-28 12:55:00,174.18,174.23,173.63,173.93,81300.0,129.9053,129.9426,129.4951,129.7189,81300.0
2007-08-28 13:00:00,173.91,174.08,173.87,174.07,61500.0,129.7039,129.8307,129.6741,129.8233,61500.0
2007-08-28 13:05:00,174.08,174.09,173.59,173.72,77500.0,129.8307,129.8382,129.4653,129.5622,77500.0
2007-08-28 13:10:00,173.69,173.85,173.5,173.55,77700.0,129.5399,129.6592,129.3982,129.4354,77700.0
2007-08-28 13:15:00,173.54,173.63,173.37,173.52,72600.0,129.428,129.4951,129.3012,129.4131,72600.0
2007-08-28 13:20:00,173.52,173.65,173.42,173.48,37100.0,129.4131,129.51,129.3385,129.3832,37100.0
2007-08-28 13:25:00,173.47,173.85,173.45,173.68,40100.0,129.3758,129.6592,129.3609,129.5324,40100.0
2007-08-28 13:30:00,173.68,173.68,173.41,173.45,43000.0,129.5324,129.5324,129.331,129.3609,43000.0
2007-08-28 13:35:00,173.44,173.88,173.42,173.78,71500.0,129.3534,129.6816,129.3385,129.607,71500.0
2007-08-28 13:40:00,173.8,173.9,173.75,173.85,60200.0,129.6219,129.6965,129.5846,129.6592,60200.0
2007-08-28 13:45:00,173.83,173.86,173.62,173.74,77000.0,129.6443,129.6666,129.4876,129.5771,77000.0
2007-08-28 13:50:00,173.74,173.85,173.5,173.6,71700.0,129.5771,129.6592,129.3982,129.4727,71700.0
2007-08-28 13:55:00,173.6,173.79,173.55,173.72,58300.0,129.4727,129.6144,129.4354,129.5622,58300.0
2007-08-28 14:00:00,173.77,173.9,173.02,173.02,194100.0,129.5995,129.6965,129.0402,129.0402,194100.0
2007-08-28 14:05:00,173.04,173.5,172.78,173.01,288400.0,129.0551,129.3982,128.8612,129.0327,288400.0
2007-08-28 14:10:00,173.01,173.3,172.81,172.96,131900.0,129.0327,129.249,128.8835,128.9954,131900.0
2007-08-28 14:15:00,172.95,173.14,172.81,172.95,134700.0,128.988,129.1297,128.8835,128.988,134700.0
2007-08-28 14:20:00,172.94,173.06,172.75,172.86,138400.0,128.9805,129.07,128.8388,128.9208,138400.0
2007-08-28 14:25:00,172.85,173.2,172.78,173.0,111900.0,128.9134,129.1744,128.8612,129.0252,111900.0
2007-08-28 14:30:00,173.05,173.05,172.7,172.8,118600.0,129.0625,129.0625,128.8015,128.8761,118600.0
2007-08-28 14:35:00,172.78,172.85,172.42,172.42,114100.0,128.8612,128.9134,128.5927,128.5927,114100.0
2007-08-28 14:40:00,172.4,172.51,172.15,172.46,179500.0,128.5778,128.6598,128.3913,128.6225,179500.0
2007-08-28 14:45:00,172.43,172.6,172.03,172.12,152900.0,128.6001,128.7269,128.3018,128.3689,152900.0
2007-08-28 14:50:00,172.1,172.2,171.87,171.93,161700.0,128.354,128.4286,128.1825,128.2272,161700.0
2007-08-28 14:55:00,171.92,172.12,171.72,172.09,149500.0,128.2198,128.3689,128.0706,128.3466,149500.0
2007-08-28 15:00:00,172.08,172.34,171.91,172.16,142900.0,128.3391,128.533,128.2123,128.3988,142900.0
2007-08-28 15:05:00,172.14,172.19,171.78,171.95,136600.0,128.3838,128.4211,128.1154,128.2421,136600.0
2007-08-28 15:10:00,171.95,172.12,171.74,171.8,152500.0,128.2421,128.3689,128.0855,128.1303,152500.0
2007-08-28 15:15:00,171.8,172.02,171.75,171.99,114800.0,128.1303,128.2944,128.093,128.272,114800.0
2007-08-28 15:20:00,171.98,172.0,171.51,171.65,166300.0,128.2645,128.2794,127.914,128.0184,166300.0
2007-08-28 15:25:00,171.63,171.65,171.37,171.42,190400.0,128.0035,128.0184,127.8096,127.8469,190400.0
2007-08-28 15:30:00,171.41,171.43,170.86,170.96,237900.0,127.8394,127.8543,127.4292,127.5038,237900.0
2007-08-28 15:35:00,170.94,171.03,170.62,170.9,267100.0,127.4889,127.556,127.2502,127.459,267100.0
2007-08-28 15:40:00,170.9,171.23,170.53,171.11,301400.0,127.459,127.7052,127.1831,127.6157,301400.0
2007-08-28 15:45:00,171.11,171.13,170.54,170.83,275500.0,127.6157,127.6306,127.1906,127.4068,275500.0
2007-08-28 15:50:00,170.82,170.85,170.41,170.53,312700.0,127.3994,127.4218,127.0936,127.1831,312700.0
2007-08-28 15:55:00,170.53,171.06,170.25,170.55,408200.0,127.1831,127.5784,126.9743,127.198,408200.0
2007-08-29 09:30:00,172.38,172.85,171.61,172.04,286100.0,128.5628,128.9134,127.9886,128.3093,286100.0
2007-08-29 09:35:00,172.09,172.22,170.8,171.23,269600.0,128.3466,128.4435,127.3845,127.7052,269600.0
2007-08-29 09:40:00,171.18,171.33,170.51,170.62,243000.0,127.6679,127.7797,127.1682,127.2502,243000.0
2007-08-29 09:45:00,170.63,170.96,170.11,170.74,256600.0,127.2577,127.5038,126.8699,127.3397,256600.0
2007-08-29 09:50:00,170.73,171.23,170.19,170.46,290000.0,127.3323,127.7052,126.9295,127.1309,290000.0
2007-08-29 09:55:00,170.41,170.96,170.25,170.43,198900.0,127.0936,127.5038,126.9743,127.1085,198900.0
2007-08-29 10:00:00,170.46,170.55,167.92,168.47,649300.0,127.1309,127.198,125.2365,125.6467,649300.0
2007-08-29 10:05:00,168.45,169.26,168.15,168.33,446000.0,125.6318,126.2359,125.4081,125.5423,446000.0
2007-08-29 10:10:00,168.24,168.82,168.0,168.52,254000.0,125.4752,125.9078,125.2962,125.684,254000.0
2007-08-29 10:15:00,168.47,169.1,168.37,168.86,240000.0,125.6467,126.1166,125.5721,125.9376,240000.0
2007-08-29 10:20:00,168.84,169.95,168.8,169.62,255700.0,125.9227,126.7505,125.8928,126.5044,255700.0
2007-08-29 10:25:00,169.66,169.7,169.31,169.68,134700.0,126.5342,126.5641,126.2732,126.5492,134700.0
2007-08-29 10:30:00,169.67,170.19,169.34,169.5,224100.0,126.5417,126.9295,126.2956,126.4149,224100.0
2007-08-29 10:35:00,169.5,169.75,169.22,169.31,197900.0,126.4149,126.6014,126.2061,126.2732,197900.0
2007-08-29 10:40:00,169.28,169.93,169.27,169.92,183900.0,126.2508,126.7356,126.2434,126.7281,183900.0
2007-08-29 10:45:00,169.92,172.0,169.33,169.5,200700.0,126.7281,128.2794,126.2881,126.4149,200700.0
2007-08-29 10:50:00,169.5,170.4,169.45,170.32,191900.0,126.4149,127.0861,126.3776,127.0265,191900.0
2007-08-29 10:55:00,170.27,171.37,170.13,171.26,248500.0,126.9892,127.8096,126.8848,127.7275,248500.0
2007-08-29 11:00:00,171.26,172.03,171.09,171.68,258400.0,127.7275,128.3018,127.6007,128.0408,258400.0
2007-08-29 11:05:00,171.66,171.95,171.32,171.69,163800.0,128.0259,128.2421,127.7723,128.0482,163800.0
2007-08-29 11:10:00,171.63,172.02,171.08,171.32,160400.0,128.0035,128.2944,127.5933,127.7723,160400.0
2007-08-29 11:15:00,171.38,171.52,170.9,171.01,114200.0,127.817,127.9214,127.459,127.5411,114200.0
2007-08-29 11:20:00,171.01,171.01,170.5,170.78,131100.0,127.5411,127.5411,127.1607,127.3695,131100.0
2007-08-29 11:25:00,170.84,171.78,170.84,171.51,122800.0,127.4143,128.1154,127.4143,127.914,122800.0
2007-08-29 11:30:00,171.5,171.99,171.48,171.99,87400.0,127.9065,128.272,127.8916,128.272,87400.0
2007-08-29 11:35:00,172.0,172.65,171.75,172.32,220400.0,128.2794,128.7642,128.093,128.5181,220400.0
2007-08-29 11:40:00,172.37,172.8,172.19,172.66,180600.0,128.5554,128.8761,128.4211,128.7717,180600.0
2007-08-29 11:45:00,172.67,173.55,172.66,173.3,313700.0,128.7791,129.4354,128.7717,129.249,313700.0
2007-08-29 11:50:00,173.3,173.39,172.78,173.0,171000.0,129.249,129.3161,128.8612,129.0252,171000.0
2007-08-29 11:55:00,173.0,173.9,173.0,173.17,201600.0,129.0252,129.6965,129.0252,129.152,201600.0
2007-08-29 12:00:00,173.16,173.38,172.89,173.31,128600.0,129.1446,129.3087,128.9432,129.2564,128600.0
2007-08-29 12:05:00,173.37,173.55,172.89,173.07,109300.0,129.3012,129.4354,128.9432,129.0775,109300.0
2007-08-29 12:10:00,173.07,173.48,172.92,173.24,82200.0,129.0775,129.3832,128.9656,129.2042,82200.0
2007-08-29 12:15:00,173.24,173.26,172.89,173.19,74600.0,129.2042,129.2192,128.9432,129.167,74600.0
2007-08-29 12:20:00,173.18,173.42,173.11,173.14,68900.0,129.1595,129.3385,129.1073,129.1297,68900.0
2007-08-29 12:25:00,173.15,173.3,172.37,172.72,154300.0,129.1371,129.249,128.5554,128.8164,154300.0
2007-08-29 12:30:00,172.72,172.98,167.92,172.85,80800.0,128.8164,129.0103,125.2365,128.9134,80800.0
2007-08-29 12:35:00,172.9,173.0,172.5,172.69,67300.0,128.9507,129.0252,128.6523,128.794,67300.0
2007-08-29 12:40:00,172.69,173.0,172.69,172.87,36300.0,128.794,129.0252,128.794,128.9283,36300.0
2007-08-29 12:45:00,172.87,172.93,172.7,172.75,36200.0,128.9283,128.973,128.8015,128.8388,36200.0
2007-08-29 12:50:00,172.71,172.81,172.3,172.35,68700.0,128.809,128.8835,128.5032,128.5405,68700.0
2007-08-29 12:55:00,172.33,172.51,172.12,172.3,77600.0,128.5256,128.6598,128.3689,128.5032,77600.0
2007-08-29 13:00:00,172.29,172.59,172.0,172.28,136300.0,128.4957,128.7195,128.2794,128.4883,136300.0
2007-08-29 13:05:00,172.23,172.68,172.1,172.36,107100.0,128.451,128.7866,128.354,128.5479,107100.0
2007-08-29 13:10:00,172.34,172.37,171.92,171.92,83200.0,128.533,128.5554,128.2198,128.2198,83200.0
2007-08-29 13:15:00,171.92,172.15,171.41,171.41,90000.0,128.2198,128.3913,127.8394,127.8394,90000.0
2007-08-29 13:20:00,171.39,171.46,170.67,171.0,182800.0,127.8245,127.8767,127.2875,127.5336,182800.0
2007-08-29 13:25:00,171.0,171.38,170.83,171.32,93000.0,127.5336,127.817,127.4068,127.7723,93000.0
2007-08-29 13:30:00,171.36,171.79,171.29,171.62,82100.0,127.8021,128.1228,127.7499,127.996,82100.0
2007-08-29 13:35:00,171.69,172.0,171.57,171.93,85200.0,128.0482,128.2794,127.9587,128.2272,85200.0
2007-08-29 13:40:00,171.88,171.99,171.63,171.87,46500.0,128.1899,128.272,128.0035,128.1825,46500.0
2007-08-29 13:45:00,171.9,171.91,171.11,171.44,105800.0,128.2049,128.2123,127.6157,127.8618,105800.0
2007-08-29 13:50:00,171.38,171.73,171.06,171.43,94700.0,127.817,128.0781,127.5784,127.8543,94700.0
2007-08-29 13:55:00,171.42,172.0,171.42,171.7,87400.0,127.8469,128.2794,127.8469,128.0557,87400.0
2007-08-29 14:00:00,171.74,172.7,171.7,172.65,148600.0,128.0855,128.8015,128.0557,128.7642,148600.0
2007-08-29 14:05:00,172.69,172.88,172.32,172.38,100900.0,128.794,128.9357,128.5181,128.5628,100900.0
2007-08-29 14:10:00,172.37,172.81,172.17,172.41,78300.0,128.5554,128.8835,128.4062,128.5852,78300.0
2007-08-29 14:15:00,172.42,172.7,172.15,172.25,70300.0,128.5927,128.8015,128.3913,128.4659,70300.0
2007-08-29 14:20:00,172.25,172.65,172.24,172.63,48300.0,128.4659,128.7642,128.4584,128.7493,48300.0
2007-08-29 14:25:00,172.64,172.7,172.34,172.53,41300.0,128.7568,128.8015,128.533,128.6747,41300.0
2007-08-29 14:30:00,172.58,173.42,172.5,173.34,140300.0,128.712,129.3385,128.6523,129.2788,140300.0
2007-08-29 14:35:00,173.34,173.51,173.06,173.5,158000.0,129.2788,129.4056,129.07,129.3982,158000.0
2007-08-29 14:40:00,173.48,173.5,172.52,172.55,123300.0,129.3832,129.3982,128.6673,128.6896,123300.0
2007-08-29 14:45:00,172.53,172.88,172.35,172.85,92800.0,128.6747,128.9357,128.5405,128.9134,92800.0
2007-08-29 14:50:00,172.8,172.97,172.37,172.54,65400.0,128.8761,129.0029,128.5554,128.6822,65400.0
2007-08-29 14:55:00,172.54,172.74,172.4,172.43,54000.0,128.6822,128.8313,128.5778,128.6001,54000.0
2007-08-29 15:00:00,172.42,172.92,172.42,172.56,88500.0,128.5927,128.9656,128.5927,128.6971,88500.0
2007-08-29 15:05:00,172.58,173.33,172.48,173.06,184000.0,128.712,129.2714,128.6374,129.07,184000.0
2007-08-29 15:10:00,173.03,173.43,172.86,173.42,171500.0,129.0476,129.3459,128.9208,129.3385,171500.0
2007-08-29 15:15:00,173.42,173.6,173.19,173.54,180100.0,129.3385,129.4727,129.167,129.428,180100.0
2007-08-29 15:20:00,173.55,173.75,172.88,173.64,143100.0,129.4354,129.5846,128.9357,129.5026,143100.0
2007-08-29 15:25:00,173.65,174.2,173.33,174.11,166500.0,129.51,129.9202,129.2714,129.8531,166500.0
2007-08-29 15:30:00,174.12,174.45,173.9,174.08,195100.0,129.8606,130.1067,129.6965,129.8307,195100.0
2007-08-29 15:35:00,174.08,174.25,173.59,173.84,168900.0,129.8307,129.9575,129.4653,129.6517,168900.0
2007-08-29 15:40:00,173.84,173.95,173.17,173.85,203500.0,129.6517,129.7338,129.152,129.6592,203500.0
2007-08-29 15:45:00,173.85,174.33,173.7,174.04,281100.0,129.6592,130.0172,129.5473,129.8009,281100.0
2007-08-29 15:50:00,174.09,174.14,173.45,174.03,303300.0,129.8382,129.8755,129.3609,129.7934,303300.0
2007-08-29 15:55:00,174.01,174.12,173.71,173.77,252500.0,129.7785,129.8606,129.5548,129.5995,252500.0
2007-08-30 09:30:00,170.0,171.2,169.79,170.58,410000.0,126.7878,127.6828,126.6312,127.2204,410000.0
2007-08-30 09:35:00,170.53,171.2,170.16,171.19,261500.0,127.1831,127.6828,126.9071,127.6753,261500.0
2007-08-30 09:40:00,171.21,171.44,170.55,171.2,241600.0,127.6902,127.8618,127.198,127.6828,241600.0
2007-08-30 09:45:00,171.24,171.91,171.03,171.58,211300.0,127.7126,128.2123,127.556,127.9662,211300.0
2007-08-30 09:50:00,171.56,172.74,171.34,172.45,271700.0,127.9513,128.8313,127.7872,128.6151,271700.0
2007-08-30 09:55:00,172.44,173.12,171.53,171.68,271600.0,128.6076,129.1147,127.9289,128.0408,271600.0
2007-08-30 10:00:00,171.7,172.05,171.04,171.63,183000.0,128.0557,128.3167,127.5635,128.0035,183000.0
2007-08-30 10:05:00,171.7,172.63,171.6,172.53,197000.0,128.0557,128.7493,127.9811,128.6747,197000.0
2007-08-30 10:10:00,172.52,172.54,171.83,172.3,130800.0,128.6673,128.6822,128.1526,128.5032,130800.0
2007-08-30 10:15:00,172.18,172.29,171.75,172.22,90700.0,128.4137,128.4957,128.093,128.4435,90700.0
2007-08-30 10:20:00,172.17,172.56,171.51,171.69,142400.0,128.4062,128.6971,127.914,128.0482,142400.0
2007-08-30 10:25:00,171.7,172.31,171.68,172.16,136500.0,128.0557,128.5106,128.0408,128.3988,136500.0
2007-08-30 10:30:00,172.14,172.66,172.08,172.22,141000.0,128.3838,128.7717,128.3391,128.4435,141000.0
2007-08-30 10:35:00,172.22,172.59,171.84,172.05,133300.0,128.4435,128.7195,128.1601,128.3167,133300.0
2007-08-30 10:40:00,172.05,172.35,172.01,172.35,72400.0,128.3167,128.5405,128.2869,128.5405,72400.0
2007-08-30 10:45:00,172.39,172.48,171.84,172.36,91600.0,128.5703,128.6374,128.1601,128.5479,91600.0
2007-08-30 10:50:00,172.38,173.43,172.33,173.01,237800.0,128.5628,129.3459,128.5256,129.0327,237800.0
2007-08-30 10:55:00,173.02,173.18,172.65,173.08,72800.0,129.0402,129.1595,128.7642,129.0849,72800.0
2007-08-30 11:00:00,173.05,173.35,172.72,173.22,115900.0,129.0625,129.2863,128.8164,129.1893,115900.0
2007-08-30 11:05:00,173.19,173.21,172.5,172.79,116000.0,129.167,129.1819,128.6523,128.8686,116000.0
2007-08-30 11:10:00,172.78,173.29,172.78,173.23,109000.0,128.8612,129.2415,128.8612,129.1968,109000.0
2007-08-30 11:15:00,173.23,173.25,172.34,173.15,186700.0,129.1968,129.2117,128.533,129.1371,186700.0
2007-08-30 11:20:00,173.13,173.35,172.71,172.71,122900.0,129.1222,129.2863,128.809,128.809,122900.0
2007-08-30 11:25:00,172.71,172.91,172.3,172.68,120000.0,128.809,128.9581,128.5032,128.7866,120000.0
2007-08-30 11:30:00,172.68,172.7,172.18,172.4,96100.0,128.7866,128.8015,128.4137,128.5778,96100.0
2007-08-30 11:35:00,172.4,172.55,171.96,172.4,96500.0,128.5778,128.6896,128.2496,128.5778,96500.0
2007-08-30 11:40:00,172.4,172.86,172.35,172.65,113200.0,128.5778,128.9208,128.5405,128.7642,113200.0
2007-08-30 11:45:00,172.65,172.85,172.39,172.68,94900.0,128.7642,128.9134,128.5703,128.7866,94900.0
2007-08-30 11:50:00,172.65,172.69,171.88,172.09,124800.0,128.7642,128.794,128.1899,128.3466,124800.0
2007-08-30 11:55:00,172.09,172.25,171.91,172.09,132200.0,128.3466,128.4659,128.2123,128.3466,132200.0
2007-08-30 12:00:00,172.11,172.17,171.57,171.76,111100.0,128.3615,128.4062,127.9587,128.1004,111100.0
2007-08-30 12:05:00,171.76,171.76,171.1,171.63,198800.0,128.1004,128.1004,127.6082,128.0035,198800.0
2007-08-30 12:10:00,171.63,171.85,171.52,171.57,70800.0,128.0035,128.1676,127.9214,127.9587,70800.0
2007-08-30 12:15:00,171.63,172.08,171.41,171.52,133500.0,128.0035,128.3391,127.8394,127.9214,133500.0
2007-08-30 12:20:00,171.5,171.94,171.05,171.54,161800.0,127.9065,128.2347,127.5709,127.9364,161800.0
2007-08-30 12:25:00,171.54,172.02,171.5,171.8,168400.0,127.9364,128.2944,127.9065,128.1303,168400.0
2007-08-30 12:30:00,171.8,172.25,171.7,172.02,109300.0,128.1303,128.4659,128.0557,128.2944,109300.0
2007-08-30 12:35:00,172.09,172.42,171.93,172.28,100400.0,128.3466,128.5927,128.2272,128.4883,100400.0
2007-08-30 12:40:00,172.31,172.39,172.12,172.33,53000.0,128.5106,128.5703,128.3689,128.5256,53000.0
2007-08-30 12:45:00,172.3,172.34,172.06,172.14,39400.0,128.5032,128.533,128.3242,128.3838,39400.0
2007-08-30 12:50:00,172.06,172.26,171.94,172.24,41400.0,128.3242,128.4733,128.2347,128.4584,41400.0
2007-08-30 12:55:00,172.26,172.66,172.24,172.39,100100.0,128.4733,128.7717,128.4584,128.5703,100100.0
2007-08-30 13:00:00,172.4,172.57,172.12,172.22,70800.0,128.5778,128.7045,128.3689,128.4435,70800.0
2007-08-30 13:05:00,172.22,172.5,172.19,172.41,56100.0,128.4435,128.6523,128.4211,128.5852,56100.0
2007-08-30 13:10:00,172.38,172.45,172.21,172.43,43600.0,128.5628,128.6151,128.4361,128.6001,43600.0
2007-08-30 13:15:00,172.43,172.72,172.39,172.5,144500.0,128.6001,128.8164,128.5703,128.6523,144500.0
2007-08-30 13:20:00,172.5,172.58,172.28,172.31,30400.0,128.6523,128.712,128.4883,128.5106,30400.0
2007-08-30 13:25:00,172.34,172.34,171.76,172.08,85800.0,128.533,128.533,128.1004,128.3391,85800.0
2007-08-30 13:30:00,172.07,172.08,171.51,171.82,76300.0,128.3316,128.3391,127.914,128.1452,76300.0
2007-08-30 13:35:00,171.86,172.2,171.86,172.05,89000.0,128.175,128.4286,128.175,128.3167,89000.0
2007-08-30 13:40:00,172.04,172.15,171.84,172.1,54900.0,128.3093,128.3913,128.1601,128.354,54900.0
2007-08-30 13:45:00,172.09,172.17,171.86,172.1,78000.0,128.3466,128.4062,128.175,128.354,78000.0
2007-08-30 13:50:00,172.08,172.48,171.9,172.3,107800.0,128.3391,128.6374,128.2049,128.5032,107800.0
2007-08-30 13:55:00,172.24,172.56,172.15,172.46,86500.0,128.4584,128.6971,128.3913,128.6225,86500.0
2007-08-30 14:00:00,172.46,173.13,172.38,172.38,87100.0,128.6225,129.1222,128.5628,128.5628,87100.0
2007-08-30 14:05:00,172.38,172.4,172.0,172.11,72500.0,128.5628,128.5778,128.2794,128.3615,72500.0
2007-08-30 14:10:00,172.1,172.25,172.02,172.11,38400.0,128.354,128.4659,128.2944,128.3615,38400.0
2007-08-30 14:15:00,172.1,172.22,171.9,171.91,85500.0,128.354,128.4435,128.2049,128.2123,85500.0
2007-08-30 14:20:00,171.88,172.29,171.76,172.11,82700.0,128.1899,128.4957,128.1004,128.3615,82700.0
2007-08-30 14:25:00,172.09,172.14,171.53,171.69,86000.0,128.3466,128.3838,127.9289,128.0482,86000.0
2007-08-30 14:30:00,171.64,172.09,171.54,171.78,127800.0,128.0109,128.3466,127.9364,128.1154,127800.0
2007-08-30 14:35:00,171.8,172.09,171.69,171.8,70900.0,128.1303,128.3466,128.0482,128.1303,70900.0
2007-08-30 14:40:00,171.8,171.95,171.29,171.35,62600.0,128.1303,128.2421,127.7499,127.7947,62600.0
2007-08-30 14:45:00,171.31,171.55,171.21,171.21,90800.0,127.7648,127.9438,127.6902,127.6902,90800.0
2007-08-30 14:50:00,171.21,171.44,171.05,171.26,99100.0,127.6902,127.8618,127.5709,127.7275,99100.0
2007-08-30 14:55:00,171.23,171.52,171.07,171.22,64400.0,127.7052,127.9214,127.5858,127.6977,64400.0
2007-08-30 15:00:00,171.22,171.58,171.11,171.5,91700.0,127.6977,127.9662,127.6157,127.9065,91700.0
2007-08-30 15:05:00,171.47,171.98,171.17,171.84,99000.0,127.8842,128.2645,127.6604,128.1601,99000.0
2007-08-30 15:10:00,171.79,172.14,171.53,171.55,151800.0,128.1228,128.3838,127.9289,127.9438,151800.0
2007-08-30 15:15:00,171.61,171.9,171.52,171.67,73200.0,127.9886,128.2049,127.9214,128.0333,73200.0
2007-08-30 15:20:00,171.65,171.89,171.4,171.72,77400.0,128.0184,128.1974,127.8319,128.0706,77400.0
2007-08-30 15:25:00,171.71,171.89,171.5,171.64,73100.0,128.0632,128.1974,127.9065,128.0109,73100.0
2007-08-30 15:30:00,171.66,171.88,171.48,171.8,52700.0,128.0259,128.1899,127.8916,128.1303,52700.0
2007-08-30 15:35:00,171.74,171.77,171.05,171.25,122400.0,128.0855,128.1079,127.5709,127.7201,122400.0
2007-08-30 15:40:00,171.2,171.5,170.9,170.95,167700.0,127.6828,127.9065,127.459,127.4963,167700.0
2007-08-30 15:45:00,170.97,171.4,170.91,171.17,141400.0,127.5113,127.8319,127.4665,127.6604,141400.0
2007-08-30 15:50:00,171.16,171.71,171.1,171.6,127100.0,127.653,128.0632,127.6082,127.9811,127100.0
2007-08-30 15:55:00,171.6,172.0,171.48,171.61,189100.0,127.9811,128.2794,127.8916,127.9886,189100.0
2007-08-31 09:30:00,175.65,175.93,174.76,175.88,432400.0,131.0016,131.2105,130.3379,131.1732,432400.0
2007-08-31 09:35:00,175.88,175.98,174.78,175.36,371400.0,131.1732,131.2478,130.3528,130.7854,371400.0
2007-08-31 09:40:00,175.35,175.37,175.0,175.23,205100.0,130.7779,130.7928,130.5169,130.6884,205100.0
2007-08-31 09:45:00,175.2,175.5,174.9,175.25,175900.0,130.666,130.8898,130.4423,130.7033,175900.0
2007-08-31 09:50:00,175.26,175.63,175.15,175.56,182900.0,130.7108,130.9867,130.6287,130.9345,182900.0
2007-08-31 09:55:00,175.57,175.89,175.28,175.79,192900.0,130.942,131.1806,130.7257,131.1061,192900.0
2007-08-31 10:00:00,175.79,176.5,174.5,174.75,660700.0,131.1061,131.6356,130.144,130.3304,660700.0
2007-08-31 10:05:00,174.78,175.4,174.52,174.57,296700.0,130.3528,130.8152,130.1589,130.1962,296700.0
2007-08-31 10:10:00,174.52,174.94,173.96,174.26,252700.0,130.1589,130.4721,129.7412,129.965,252700.0
2007-08-31 10:15:00,174.26,175.2,174.13,174.95,261100.0,129.965,130.666,129.868,130.4796,261100.0
2007-08-31 10:20:00,174.91,175.09,174.14,174.26,201800.0,130.4497,130.584,129.8755,129.965,201800.0
2007-08-31 10:25:00,174.31,174.6,173.87,174.53,182700.0,130.0023,130.2185,129.6741,130.1663,182700.0
2007-08-31 10:30:00,174.58,175.24,174.34,175.14,160900.0,130.2036,130.6959,130.0246,130.6213,160900.0
2007-08-31 10:35:00,175.11,175.55,174.93,175.14,123500.0,130.5989,130.9271,130.4647,130.6213,123500.0
2007-08-31 10:40:00,175.15,175.5,175.03,175.35,150200.0,130.6287,130.8898,130.5392,130.7779,150200.0
2007-08-31 10:45:00,175.35,175.83,175.03,175.46,176100.0,130.7779,131.1359,130.5392,130.8599,176100.0
2007-08-31 10:50:00,175.45,175.87,175.4,175.86,124500.0,130.8525,131.1657,130.8152,131.1583,124500.0
2007-08-31 10:55:00,175.8,175.87,175.41,175.41,79400.0,131.1135,131.1657,130.8227,130.8227,79400.0
2007-08-31 11:00:00,175.42,175.75,175.09,175.52,94900.0,130.8301,131.0762,130.584,130.9047,94900.0
2007-08-31 11:05:00,175.52,175.84,175.03,175.18,179900.0,130.9047,131.1433,130.5392,130.6511,179900.0
2007-08-31 11:10:00,175.14,175.89,175.01,175.79,220200.0,130.6213,131.1806,130.5243,131.1061,220200.0
2007-08-31 11:15:00,175.76,175.97,175.2,175.53,194100.0,131.0837,131.2403,130.666,130.9121,194100.0
2007-08-31 11:20:00,175.53,175.58,175.03,175.07,114400.0,130.9121,130.9494,130.5392,130.5691,114400.0
2007-08-31 11:25:00,175.06,175.38,175.03,175.38,107200.0,130.5616,130.8003,130.5392,130.8003,107200.0
2007-08-31 11:30:00,175.38,175.77,175.2,175.61,94200.0,130.8003,131.0911,130.666,130.9718,94200.0
2007-08-31 11:35:00,175.63,175.96,175.55,175.92,109300.0,130.9867,131.2328,130.9271,131.203,109300.0
2007-08-31 11:40:00,175.96,176.4,175.87,176.11,229900.0,131.2328,131.561,131.1657,131.3447,229900.0
2007-08-31 11:45:00,176.14,176.22,175.85,175.95,73100.0,131.3671,131.4268,131.1508,131.2254,73100.0
2007-08-31 11:50:00,175.95,176.38,175.94,175.94,132500.0,131.2254,131.5461,131.2179,131.2179,132500.0
2007-08-31 11:55:00,175.98,176.35,175.88,176.13,84700.0,131.2478,131.5237,131.1732,131.3596,84700.0
2007-08-31 12:00:00,176.14,176.29,176.01,176.15,82300.0,131.3671,131.479,131.2701,131.3746,82300.0
2007-08-31 12:05:00,176.15,176.25,176.0,176.14,101300.0,131.3746,131.4491,131.2627,131.3671,101300.0
2007-08-31 12:10:00,176.14,176.37,176.06,176.28,117900.0,131.3671,131.5386,131.3074,131.4715,117900.0
2007-08-31 12:15:00,176.25,176.71,176.16,176.71,126800.0,131.4491,131.7922,131.382,131.7922,126800.0
2007-08-31 12:20:00,176.71,177.26,176.7,177.17,171400.0,131.7922,132.2024,131.7847,132.1353,171400.0
2007-08-31 12:25:00,177.15,177.19,176.92,177.08,91700.0,132.1204,132.1502,131.9488,132.0682,91700.0
2007-08-31 12:30:00,177.06,177.77,177.05,177.62,195000.0,132.0532,132.5828,132.0458,132.4709,195000.0
2007-08-31 12:35:00,177.66,177.9,177.55,177.88,170600.0,132.5007,132.6797,132.4187,132.6648,170600.0
2007-08-31 12:40:00,177.88,178.0,177.66,177.99,154900.0,132.6648,132.7543,132.5007,132.7468,154900.0
2007-08-31 12:45:00,178.0,178.1,177.88,178.06,137800.0,132.7543,132.8289,132.6648,132.799,137800.0
2007-08-31 12:50:00,178.03,178.08,177.48,177.48,82900.0,132.7767,132.814,132.3665,132.3665,82900.0
2007-08-31 12:55:00,177.48,177.6,177.36,177.53,90600.0,132.3665,132.456,132.277,132.4038,90600.0
2007-08-31 13:00:00,177.51,177.67,177.13,177.22,95200.0,132.3889,132.5082,132.1054,132.1726,95200.0
2007-08-31 13:05:00,177.24,177.39,177.02,177.37,89700.0,132.1875,132.2994,132.0234,132.2844,89700.0
2007-08-31 13:10:00,177.38,177.48,177.2,177.37,57700.0,132.2919,132.3665,132.1577,132.2844,57700.0
2007-08-31 13:15:00,177.34,177.39,177.18,177.21,57000.0,132.2621,132.2994,132.1427,132.1651,57000.0
2007-08-31 13:20:00,177.24,177.3,177.04,177.1,62500.0,132.1875,132.2322,132.0383,132.0831,62500.0
2007-08-31 13:25:00,177.13,177.48,177.03,177.36,81500.0,132.1054,132.3665,132.0309,132.277,81500.0
2007-08-31 13:30:00,177.36,177.48,177.05,177.19,99100.0,132.277,132.3665,132.0458,132.1502,99100.0
2007-08-31 13:35:00,177.22,177.42,177.12,177.16,61500.0,132.1726,132.3217,132.098,132.1278,61500.0
2007-08-31 13:40:00,177.14,177.4,176.85,176.89,123800.0,132.1129,132.3068,131.8966,131.9264,123800.0
2007-08-31 13:45:00,176.84,176.99,176.55,176.56,93600.0,131.8892,132.001,131.6729,131.6803,93600.0
2007-08-31 13:50:00,176.58,177.0,176.5,176.95,91100.0,131.6952,132.0085,131.6356,131.9712,91100.0
2007-08-31 13:55:00,176.98,177.0,176.72,176.81,65600.0,131.9936,132.0085,131.7997,131.8668,65600.0
2007-08-31 14:00:00,176.81,177.21,176.81,176.93,82100.0,131.8668,132.1651,131.8668,131.9563,82100.0
2007-08-31 14:05:00,176.93,177.1,176.81,177.1,43300.0,131.9563,132.0831,131.8668,132.0831,43300.0
2007-08-31 14:10:00,177.1,177.19,176.77,176.85,55100.0,132.0831,132.1502,131.837,131.8966,55100.0
2007-08-31 14:15:00,176.81,176.98,176.72,176.86,40600.0,131.8668,131.9936,131.7997,131.9041,40600.0
2007-08-31 14:20:00,176.85,176.88,176.65,176.73,71900.0,131.8966,131.919,131.7475,131.8071,71900.0
2007-08-31 14:25:00,176.69,176.94,176.66,176.75,43700.0,131.7773,131.9637,131.7549,131.822,43700.0
2007-08-31 14:30:00,176.72,177.07,176.65,176.9,47900.0,131.7997,132.0607,131.7475,131.9339,47900.0
2007-08-31 14:35:00,176.89,177.15,176.7,177.0,68800.0,131.9264,132.1204,131.7847,132.0085,68800.0
2007-08-31 14:40:00,177.03,177.08,176.9,177.0,35900.0,132.0309,132.0682,131.9339,132.0085,35900.0
2007-08-31 14:45:00,176.99,177.1,176.55,176.65,78200.0,132.001,132.0831,131.6729,131.7475,78200.0
2007-08-31 14:50:00,176.65,176.69,176.34,176.38,61600.0,131.7475,131.7773,131.5163,131.5461,61600.0
2007-08-31 14:55:00,176.39,176.49,176.25,176.34,65400.0,131.5535,131.6281,131.4491,131.5163,65400.0
2007-08-31 15:00:00,176.33,176.67,176.15,176.65,66600.0,131.5088,131.7624,131.3746,131.7475,66600.0
2007-08-31 15:05:00,176.67,176.85,176.55,176.64,69700.0,131.7624,131.8966,131.6729,131.74,69700.0
2007-08-31 15:10:00,176.63,177.06,176.63,176.98,92700.0,131.7325,132.0532,131.7325,131.9936,92700.0
2007-08-31 15:15:00,176.95,177.1,176.71,176.71,60700.0,131.9712,132.0831,131.7922,131.7922,60700.0
2007-08-31 15:20:00,176.71,176.79,176.38,176.49,95600.0,131.7922,131.8519,131.5461,131.6281,95600.0
2007-08-31 15:25:00,176.49,176.71,176.47,176.58,108000.0,131.6281,131.7922,131.6132,131.6952,108000.0
2007-08-31 15:30:00,176.57,176.83,176.48,176.62,119800.0,131.6878,131.8817,131.6207,131.7251,119800.0
2007-08-31 15:35:00,176.6,177.13,176.6,177.05,152300.0,131.7102,132.1054,131.7102,132.0458,152300.0
2007-08-31 15:40:00,177.06,177.17,176.79,176.95,145500.0,132.0532,132.1353,131.8519,131.9712,145500.0
2007-08-31 15:45:00,176.94,177.05,176.53,176.55,135900.0,131.9637,132.0458,131.658,131.6729,135900.0
2007-08-31 15:50:00,176.55,176.75,176.39,176.57,229400.0,131.6729,131.822,131.5535,131.6878,229400.0
2007-08-31 15:55:00,176.57,176.64,176.18,176.21,249400.0,131.6878,131.74,131.3969,131.4193,249400.0
2007-09-04 09:30:00,176.18,177.9,176.18,177.1,404900.0,131.3969,132.6797,131.3969,132.0831,404900.0
2007-09-04 09:35:00,177.07,178.25,177.07,178.1,221300.0,132.0607,132.9408,132.0607,132.8289,221300.0
2007-09-04 09:40:00,178.1,179.17,178.0,179.08,261400.0,132.8289,133.6269,132.7543,133.5598,261400.0
2007-09-04 09:45:00,179.08,179.33,178.71,179.02,287800.0,133.5598,133.7462,133.2838,133.515,287800.0
2007-09-04 09:50:00,179.1,179.16,177.97,178.77,340300.0,133.5747,133.6194,132.7319,133.3286,340300.0
2007-09-04 09:55:00,178.77,178.92,178.5,178.89,120800.0,133.3286,133.4404,133.1272,133.4181,120800.0
2007-09-04 10:00:00,178.95,179.88,178.6,179.62,261400.0,133.4628,134.1564,133.2018,133.9625,261400.0
2007-09-04 10:05:00,179.61,179.95,179.42,179.67,179600.0,133.9551,134.2086,133.8134,133.9998,179600.0
2007-09-04 10:10:00,179.61,180.22,179.6,180.22,216200.0,133.9551,134.41,133.9476,134.41,216200.0
2007-09-04 10:15:00,180.2,180.39,179.74,179.79,198800.0,134.3951,134.5368,134.052,134.0893,198800.0
2007-09-04 10:20:00,179.74,180.0,179.3,179.41,121900.0,134.052,134.2459,133.7239,133.8059,121900.0
2007-09-04 10:25:00,179.42,179.97,177.9,179.88,88200.0,133.8134,134.2235,132.6797,134.1564,88200.0
2007-09-04 10:30:00,179.92,180.05,179.74,179.93,133600.0,134.1863,134.2832,134.052,134.1937,133600.0
2007-09-04 10:35:00,179.91,180.6,179.76,180.39,267400.0,134.1788,134.6934,134.0669,134.5368,267400.0
2007-09-04 10:40:00,180.34,180.72,180.12,180.12,154500.0,134.4995,134.7829,134.3354,134.3354,154500.0
2007-09-04 10:45:00,180.17,180.5,180.11,180.37,88600.0,134.3727,134.6188,134.328,134.5219,88600.0
2007-09-04 10:50:00,180.42,180.65,180.0,180.54,169000.0,134.5592,134.7307,134.2459,134.6487,169000.0
2007-09-04 10:55:00,180.5,180.54,179.71,179.93,185600.0,134.6188,134.6487,134.0296,134.1937,185600.0
2007-09-04 11:00:00,179.96,180.01,179.7,179.76,105400.0,134.2161,134.2534,134.0222,134.0669,105400.0
2007-09-04 11:05:00,179.8,179.87,179.3,179.84,103400.0,134.0968,134.149,133.7239,134.1266,103400.0
2007-09-04 11:10:00,179.8,180.0,179.7,179.95,90500.0,134.0968,134.2459,134.0222,134.2086,90500.0
2007-09-04 11:15:00,179.95,180.06,179.87,180.02,62100.0,134.2086,134.2907,134.149,134.2608,62100.0
2007-09-04 11:20:00,180.01,180.39,179.9,180.22,105900.0,134.2534,134.5368,134.1713,134.41,105900.0
2007-09-04 11:25:00,180.22,180.39,179.92,179.99,91800.0,134.41,134.5368,134.1863,134.2385,91800.0
2007-09-04 11:30:00,179.95,180.0,179.72,179.89,61200.0,134.2086,134.2459,134.0371,134.1639,61200.0
2007-09-04 11:35:00,179.92,180.49,179.88,180.45,130300.0,134.1863,134.6114,134.1564,134.5815,130300.0
2007-09-04 11:40:00,180.45,180.49,180.06,180.23,83500.0,134.5815,134.6114,134.2907,134.4175,83500.0
2007-09-04 11:45:00,180.21,180.42,180.11,180.11,34500.0,134.4025,134.5592,134.328,134.328,34500.0
2007-09-04 11:50:00,180.1,180.23,179.95,180.12,50700.0,134.3205,134.4175,134.2086,134.3354,50700.0
2007-09-04 11:55:00,180.09,180.17,179.9,180.06,51300.0,134.313,134.3727,134.1713,134.2907,51300.0
2007-09-04 12:00:00,180.07,180.18,179.81,179.91,74600.0,134.2981,134.3802,134.1042,134.1788,74600.0
2007-09-04 12:05:00,179.91,180.1,179.89,180.0,85500.0,134.1788,134.3205,134.1639,134.2459,85500.0
2007-09-04 12:10:00,179.99,180.25,179.9,180.07,76000.0,134.2385,134.4324,134.1713,134.2981,76000.0
2007-09-04 12:15:00,180.06,180.15,179.84,179.87,96200.0,134.2907,134.3578,134.1266,134.149,96200.0
2007-09-04 12:20:00,179.89,179.95,179.62,179.93,74800.0,134.1639,134.2086,133.9625,134.1937,74800.0
2007-09-04 12:25:00,179.9,179.91,179.64,179.68,49800.0,134.1713,134.1788,133.9774,134.0073,49800.0
2007-09-04 12:30:00,179.72,180.0,179.68,179.91,55500.0,134.0371,134.2459,134.0073,134.1788,55500.0
2007-09-04 12:35:00,179.89,180.14,179.78,179.89,51600.0,134.1639,134.3503,134.0818,134.1639,51600.0
2007-09-04 12:40:00,179.91,180.0,179.81,179.95,56600.0,134.1788,134.2459,134.1042,134.2086,56600.0
2007-09-04 12:45:00,179.96,180.12,179.85,180.0,42400.0,134.2161,134.3354,134.134,134.2459,42400.0
2007-09-04 12:50:00,180.0,180.03,179.8,179.88,33000.0,134.2459,134.2683,134.0968,134.1564,33000.0
2007-09-04 12:55:00,179.89,179.99,179.71,179.74,33500.0,134.1639,134.2385,134.0296,134.052,33500.0
2007-09-04 13:00:00,179.77,180.04,179.65,179.86,50500.0,134.0744,134.2758,133.9849,134.1415,50500.0
2007-09-04 13:05:00,179.89,179.94,179.72,179.91,24100.0,134.1639,134.2012,134.0371,134.1788,24100.0
2007-09-04 13:10:00,179.93,180.45,179.86,180.39,78700.0,134.1937,134.5815,134.1415,134.5368,78700.0
2007-09-04 13:15:00,180.42,180.65,180.24,180.31,95700.0,134.5592,134.7307,134.4249,134.4771,95700.0
2007-09-04 13:20:00,180.28,180.87,180.28,180.71,108200.0,134.4547,134.8948,134.4547,134.7754,108200.0
2007-09-04 13:25:00,180.7,180.77,180.4,180.45,56300.0,134.768,134.8202,134.5442,134.5815,56300.0
2007-09-04 13:30:00,180.49,180.57,180.4,180.41,41700.0,134.6114,134.671,134.5442,134.5517,41700.0
2007-09-04 13:35:00,180.44,180.45,180.21,180.32,43300.0,134.5741,134.5815,134.4025,134.4846,43300.0
2007-09-04 13:40:00,180.37,180.47,180.2,180.32,29600.0,134.5219,134.5965,134.3951,134.4846,29600.0
2007-09-04 13:45:00,180.28,180.6,180.24,180.44,74400.0,134.4547,134.6934,134.4249,134.5741,74400.0
2007-09-04 13:50:00,180.45,180.69,180.35,180.58,59400.0,134.5815,134.7605,134.507,134.6785,59400.0
2007-09-04 13:55:00,180.56,180.7,180.18,180.44,67500.0,134.6636,134.768,134.3802,134.5741,67500.0
2007-09-04 14:00:00,180.46,180.55,180.23,180.45,78700.0,134.589,134.6561,134.4175,134.5815,78700.0
2007-09-04 14:05:00,180.45,180.73,180.32,180.5,74500.0,134.5815,134.7904,134.4846,134.6188,74500.0
2007-09-04 14:10:00,180.51,180.69,180.51,180.67,60000.0,134.6263,134.7605,134.6263,134.7456,60000.0
2007-09-04 14:15:00,180.66,180.85,180.54,180.84,72200.0,134.7382,134.8799,134.6487,134.8724,72200.0
2007-09-04 14:20:00,180.84,181.25,180.58,181.12,186500.0,134.8724,135.1782,134.6785,135.0812,186500.0
2007-09-04 14:25:00,181.15,181.36,180.98,181.13,96900.0,135.1036,135.2602,134.9768,135.0887,96900.0
2007-09-04 14:30:00,181.15,181.85,181.15,181.67,150200.0,135.1036,135.6257,135.1036,135.4914,150200.0
2007-09-04 14:35:00,181.7,181.98,181.45,181.98,143700.0,135.5138,135.7226,135.3273,135.7226,143700.0
2007-09-04 14:40:00,181.99,182.01,181.71,181.94,95300.0,135.7301,135.745,135.5213,135.6928,95300.0
2007-09-04 14:45:00,181.94,182.16,181.9,182.05,106900.0,135.6928,135.8569,135.663,135.7748,106900.0
2007-09-04 14:50:00,182.06,182.33,182.0,182.23,100000.0,135.7823,135.9837,135.7375,135.9091,100000.0
2007-09-04 14:55:00,182.23,182.33,181.93,182.01,92000.0,135.9091,135.9837,135.6853,135.745,92000.0
2007-09-04 15:00:00,182.01,182.13,181.76,181.76,68700.0,135.745,135.8345,135.5585,135.5585,68700.0
2007-09-04 15:05:00,181.8,182.28,181.66,182.19,83600.0,135.5884,135.9464,135.484,135.8792,83600.0
2007-09-04 15:10:00,182.19,182.8,182.1,182.73,173300.0,135.8792,136.3342,135.8121,136.282,173300.0
2007-09-04 15:15:00,182.7,182.95,182.67,182.9,106300.0,136.2596,136.4461,136.2372,136.4088,106300.0
2007-09-04 15:20:00,182.83,183.26,182.73,183.15,158900.0,136.3566,136.6773,136.282,136.5952,158900.0
2007-09-04 15:25:00,183.2,183.48,182.92,183.45,135600.0,136.6325,136.8413,136.4237,136.819,135600.0
2007-09-04 15:30:00,183.47,183.7,183.21,183.7,157300.0,136.8339,137.0054,136.64,137.0054,157300.0
2007-09-04 15:35:00,183.66,183.7,183.14,183.19,187700.0,136.9756,137.0054,136.5878,136.6251,187700.0
2007-09-04 15:40:00,183.17,183.25,182.02,182.17,281600.0,136.6101,136.6698,135.7525,135.8643,281600.0
2007-09-04 15:45:00,182.17,182.28,181.75,181.86,265100.0,135.8643,135.9464,135.5511,135.6331,265100.0
2007-09-04 15:50:00,181.83,181.85,181.25,181.28,268100.0,135.6108,135.6257,135.1782,135.2006,268100.0
2007-09-04 15:55:00,181.29,181.29,180.67,180.9,470500.0,135.208,135.208,134.7456,134.9172,470500.0
2007-09-05 09:30:00,179.68,179.79,178.5,178.89,409700.0,134.0073,134.0893,133.1272,133.4181,409700.0
2007-09-05 09:35:00,178.9,179.52,178.57,178.57,364800.0,133.4255,133.8879,133.1794,133.1794,364800.0
2007-09-05 09:40:00,178.58,178.82,178.21,178.72,344500.0,133.1869,133.3659,132.9109,133.2913,344500.0
2007-09-05 09:45:00,178.73,179.49,178.51,179.26,266600.0,133.2987,133.8656,133.1347,133.694,266600.0
2007-09-05 09:50:00,179.26,179.39,178.65,179.11,181700.0,133.694,133.791,133.2391,133.5821,181700.0
2007-09-05 09:55:00,179.09,179.1,178.6,178.74,145500.0,133.5672,133.5747,133.2018,133.3062,145500.0
2007-09-05 10:00:00,178.77,179.04,178.21,179.02,311300.0,133.3286,133.5299,132.9109,133.515,311300.0
2007-09-05 10:05:00,179.03,179.25,178.45,178.8,170700.0,133.5225,133.6866,133.0899,133.3509,170700.0
2007-09-05 10:10:00,178.76,178.88,178.0,178.05,253800.0,133.3211,133.4106,132.7543,132.7916,253800.0
2007-09-05 10:15:00,178.08,178.16,177.7,178.06,201000.0,132.814,132.8736,132.5306,132.799,201000.0
2007-09-05 10:20:00,178.06,178.2,177.5,178.02,135300.0,132.799,132.9035,132.3814,132.7692,135300.0
2007-09-05 10:25:00,178.03,178.34,177.75,178.26,108000.0,132.7767,133.0079,132.5678,132.9482,108000.0
2007-09-05 10:30:00,178.25,178.3,177.88,178.1,57800.0,132.9408,132.978,132.6648,132.8289,57800.0
2007-09-05 10:35:00,178.09,178.75,177.96,178.62,94200.0,132.8214,133.3137,132.7245,133.2167,94200.0
2007-09-05 10:40:00,178.61,179.1,178.58,178.94,104300.0,133.2092,133.5747,133.1869,133.4554,104300.0
2007-09-05 10:45:00,178.98,179.4,178.93,179.09,106100.0,133.4852,133.7984,133.4479,133.5672,106100.0
2007-09-05 10:50:00,179.06,179.4,179.04,179.3,78700.0,133.5449,133.7984,133.5299,133.7239,78700.0
2007-09-05 10:55:00,179.33,179.4,178.85,178.86,88000.0,133.7462,133.7984,133.3882,133.3957,88000.0
2007-09-05 11:00:00,178.85,178.91,178.65,178.78,105500.0,133.3882,133.433,133.2391,133.336,105500.0
2007-09-05 11:05:00,178.71,178.83,178.29,178.41,111400.0,133.2838,133.3733,132.9706,133.0601,111400.0
2007-09-05 11:10:00,178.41,178.88,178.32,178.8,92800.0,133.0601,133.4106,132.993,133.3509,92800.0
2007-09-05 11:15:00,178.76,179.12,178.57,179.05,54400.0,133.3211,133.5896,133.1794,133.5374,54400.0
2007-09-05 11:20:00,179.02,179.13,178.58,178.65,51300.0,133.515,133.5971,133.1869,133.2391,51300.0
2007-09-05 11:25:00,178.62,178.62,178.22,178.5,64800.0,133.2167,133.2167,132.9184,133.1272,64800.0
2007-09-05 11:30:00,178.52,178.55,178.15,178.15,75200.0,133.1421,133.1645,132.8662,132.8662,75200.0
2007-09-05 11:35:00,178.16,178.31,177.97,178.0,94100.0,132.8736,132.9855,132.7319,132.7543,94100.0
2007-09-05 11:40:00,177.96,178.5,177.9,178.26,88400.0,132.7245,133.1272,132.6797,132.9482,88400.0
2007-09-05 11:45:00,178.21,178.33,178.0,178.24,50000.0,132.9109,133.0004,132.7543,132.9333,50000.0
2007-09-05 11:50:00,178.24,178.45,178.1,178.42,98400.0,132.9333,133.0899,132.8289,133.0675,98400.0
2007-09-05 11:55:00,178.44,178.85,178.44,178.8,66100.0,133.0825,133.3882,133.0825,133.3509,66100.0
2007-09-05 12:00:00,178.79,178.84,178.32,178.39,72900.0,133.3435,133.3808,132.993,133.0452,72900.0
2007-09-05 12:05:00,178.41,178.52,178.19,178.47,49200.0,133.0601,133.1421,132.896,133.1048,49200.0
2007-09-05 12:10:00,178.48,178.79,178.47,178.79,50200.0,133.1123,133.3435,133.1048,133.3435,50200.0
2007-09-05 12:15:00,178.76,178.8,178.51,178.55,39900.0,133.3211,133.3509,133.1347,133.1645,39900.0
2007-09-05 12:20:00,178.52,178.6,178.43,178.59,28900.0,133.1421,133.2018,133.075,133.1943,28900.0
2007-09-05 12:25:00,178.57,178.82,178.56,178.74,47400.0,133.1794,133.3659,133.172,133.3062,47400.0
2007-09-05 12:30:00,178.74,178.79,178.4,178.54,39500.0,133.3062,133.3435,133.0526,133.157,39500.0
2007-09-05 12:35:00,178.55,178.82,178.52,178.74,26800.0,133.1645,133.3659,133.1421,133.3062,26800.0
2007-09-05 12:40:00,178.73,178.87,178.5,178.66,35900.0,133.2987,133.4032,133.1272,133.2465,35900.0
2007-09-05 12:45:00,178.68,178.73,178.3,178.58,47900.0,133.2615,133.2987,132.978,133.1869,47900.0
2007-09-05 12:50:00,178.58,178.59,178.25,178.45,49400.0,133.1869,133.1943,132.9408,133.0899,49400.0
2007-09-05 12:55:00,178.47,179.0,178.45,178.95,97800.0,133.1048,133.5001,133.0899,133.4628,97800.0
2007-09-05 13:00:00,178.95,179.39,178.87,179.06,121700.0,133.4628,133.791,133.4032,133.5449,121700.0
2007-09-05 13:05:00,179.03,179.22,179.0,179.01,37600.0,133.5225,133.6642,133.5001,133.5076,37600.0
2007-09-05 13:10:00,179.0,179.2,178.85,179.0,50800.0,133.5001,133.6493,133.3882,133.5001,50800.0
2007-09-05 13:15:00,178.98,179.29,178.95,178.95,85000.0,133.4852,133.7164,133.4628,133.4628,85000.0
2007-09-05 13:20:00,178.95,178.96,178.41,178.53,71300.0,133.4628,133.4703,133.0601,133.1496,71300.0
2007-09-05 13:25:00,178.51,178.83,178.44,178.49,42800.0,133.1347,133.3733,133.0825,133.1197,42800.0
2007-09-05 13:30:00,178.46,178.53,178.11,178.35,109700.0,133.0974,133.1496,132.8363,133.0153,109700.0
2007-09-05 13:35:00,178.35,178.56,178.09,178.56,39500.0,133.0153,133.172,132.8214,133.172,39500.0
2007-09-05 13:40:00,178.56,178.65,178.17,178.49,51800.0,133.172,133.2391,132.8811,133.1197,51800.0
2007-09-05 13:45:00,178.45,178.72,178.38,178.46,30200.0,133.0899,133.2913,133.0377,133.0974,30200.0
2007-09-05 13:50:00,178.54,178.73,178.45,178.65,22900.0,133.157,133.2987,133.0899,133.2391,22900.0
2007-09-05 13:55:00,178.64,178.64,178.35,178.48,24800.0,133.2316,133.2316,133.0153,133.1123,24800.0
2007-09-05 14:00:00,178.49,179.01,177.9,178.05,191700.0,133.1197,133.5076,132.6797,132.7916,191700.0
2007-09-05 14:05:00,178.04,178.35,177.9,178.15,174600.0,132.7841,133.0153,132.6797,132.8662,174600.0
2007-09-05 14:10:00,178.14,178.18,177.9,178.05,73100.0,132.8587,132.8885,132.6797,132.7916,73100.0
2007-09-05 14:15:00,178.05,178.3,177.66,177.7,104700.0,132.7916,132.978,132.5007,132.5306,104700.0
2007-09-05 14:20:00,177.7,177.85,177.1,177.16,163000.0,132.5306,132.6424,132.0831,132.1278,163000.0
2007-09-05 14:25:00,177.16,177.41,177.1,177.39,60600.0,132.1278,132.3143,132.0831,132.2994,60600.0
2007-09-05 14:30:00,177.4,177.7,177.32,177.46,77100.0,132.3068,132.5306,132.2471,132.3516,77100.0
2007-09-05 14:35:00,177.49,178.18,177.48,178.13,75600.0,132.3739,132.8885,132.3665,132.8513,75600.0
2007-09-05 14:40:00,178.15,178.15,177.65,177.84,72000.0,132.8662,132.8662,132.4933,132.635,72000.0
2007-09-05 14:45:00,177.85,177.87,177.53,177.81,63800.0,132.6424,132.6573,132.4038,132.6126,63800.0
2007-09-05 14:50:00,177.76,177.98,177.31,177.82,95800.0,132.5753,132.7394,132.2397,132.6201,95800.0
2007-09-05 14:55:00,177.83,178.06,177.62,177.81,104500.0,132.6275,132.799,132.4709,132.6126,104500.0
2007-09-05 15:00:00,177.78,177.81,177.31,177.6,114800.0,132.5902,132.6126,132.2397,132.456,114800.0
2007-09-05 15:05:00,177.59,178.0,177.44,177.78,108800.0,132.4485,132.7543,132.3366,132.5902,108800.0
2007-09-05 15:10:00,177.76,177.78,177.36,177.68,78400.0,132.5753,132.5902,132.277,132.5156,78400.0
2007-09-05 15:15:00,177.71,177.9,177.4,177.72,128700.0,132.538,132.6797,132.3068,132.5455,128700.0
2007-09-05 15:20:00,177.72,177.9,177.3,177.55,135000.0,132.5455,132.6797,132.2322,132.4187,135000.0
2007-09-05 15:25:00,177.48,177.61,177.25,177.46,90800.0,132.3665,132.4634,132.1949,132.3516,90800.0
2007-09-05 15:30:00,177.51,177.75,177.1,177.2,105000.0,132.3889,132.5678,132.0831,132.1577,105000.0
2007-09-05 15:35:00,177.22,177.47,176.9,177.29,169700.0,132.1726,132.359,131.9339,132.2248,169700.0
2007-09-05 15:40:00,177.25,177.62,176.93,177.19,215300.0,132.1949,132.4709,131.9563,132.1502,215300.0
2007-09-05 15:45:00,177.22,177.95,177.2,177.91,215200.0,132.1726,132.717,132.1577,132.6872,215200.0
2007-09-05 15:50:00,177.94,178.19,177.56,177.85,185900.0,132.7096,132.896,132.4261,132.6424,185900.0
2007-09-05 15:55:00,177.86,177.89,177.41,177.56,194500.0,132.6499,132.6723,132.3143,132.4261,194500.0
2007-09-06 09:30:00,178.5,178.66,177.25,177.72,342300.0,133.1272,133.2465,132.1949,132.5455,342300.0
2007-09-06 09:35:00,177.7,178.46,177.4,177.85,250500.0,132.5306,133.0974,132.3068,132.6424,250500.0
2007-09-06 09:40:00,177.83,178.23,177.6,178.05,194300.0,132.6275,132.9258,132.456,132.7916,194300.0
2007-09-06 09:45:00,178.01,178.08,177.75,177.95,192600.0,132.7618,132.814,132.5678,132.717,192600.0
2007-09-06 09:50:00,177.95,178.0,176.66,176.73,255400.0,132.717,132.7543,131.7549,131.8071,255400.0
2007-09-06 09:55:00,176.71,177.44,176.59,177.23,123800.0,131.7922,132.3366,131.7027,132.18,123800.0
2007-09-06 10:00:00,177.17,177.5,176.5,176.53,214100.0,132.1353,132.3814,131.6356,131.658,214100.0
2007-09-06 10:05:00,176.55,177.13,176.51,176.61,173800.0,131.6729,132.1054,131.643,131.7176,173800.0
2007-09-06 10:10:00,176.58,178.22,176.5,176.68,198500.0,131.6952,132.9184,131.6356,131.7698,198500.0
2007-09-06 10:15:00,176.72,176.8,175.5,175.73,297000.0,131.7997,131.8593,130.8898,131.0613,297000.0
2007-09-06 10:20:00,175.72,176.05,175.36,176.05,186400.0,131.0539,131.3,130.7854,131.3,186400.0
2007-09-06 10:25:00,176.02,176.2,175.75,175.89,116500.0,131.2776,131.4118,131.0762,131.1806,116500.0
2007-09-06 10:30:00,175.89,176.23,175.69,176.21,138000.0,131.1806,131.4342,131.0315,131.4193,138000.0
2007-09-06 10:35:00,176.17,176.63,175.93,176.43,208100.0,131.3895,131.7325,131.2105,131.5834,208100.0
2007-09-06 10:40:00,176.45,177.0,176.33,176.55,131700.0,131.5983,132.0085,131.5088,131.6729,131700.0
2007-09-06 10:45:00,176.56,176.69,176.25,176.28,93400.0,131.6803,131.7773,131.4491,131.4715,93400.0
2007-09-06 10:50:00,176.3,176.8,176.26,176.57,107000.0,131.4864,131.8593,131.4566,131.6878,107000.0
2007-09-06 10:55:00,176.56,176.8,176.53,176.66,70500.0,131.6803,131.8593,131.658,131.7549,70500.0
2007-09-06 11:00:00,176.65,176.67,176.35,176.48,50100.0,131.7475,131.7624,131.5237,131.6207,50100.0
2007-09-06 11:05:00,176.49,176.55,175.83,176.01,115500.0,131.6281,131.6729,131.1359,131.2701,115500.0
2007-09-06 11:10:00,176.03,176.13,175.95,176.02,72600.0,131.2851,131.3596,131.2254,131.2776,72600.0
2007-09-06 11:15:00,176.03,176.52,175.95,176.52,74400.0,131.2851,131.6505,131.2254,131.6505,74400.0
2007-09-06 11:20:00,176.54,177.45,176.5,176.95,214400.0,131.6654,132.3441,131.6356,131.9712,214400.0
2007-09-06 11:25:00,177.02,177.05,176.5,176.55,101000.0,132.0234,132.0458,131.6356,131.6729,101000.0
2007-09-06 11:30:00,176.56,177.4,176.54,177.25,174300.0,131.6803,132.3068,131.6654,132.1949,174300.0
2007-09-06 11:35:00,177.25,177.48,177.21,177.25,107800.0,132.1949,132.3665,132.1651,132.1949,107800.0
2007-09-06 11:40:00,177.25,177.49,177.09,177.43,65100.0,132.1949,132.3739,132.0756,132.3292,65100.0
2007-09-06 11:45:00,177.37,177.69,177.21,177.21,128900.0,132.2844,132.5231,132.1651,132.1651,128900.0
2007-09-06 11:50:00,177.21,177.3,176.6,176.63,117800.0,132.1651,132.2322,131.7102,131.7325,117800.0
2007-09-06 11:55:00,176.61,176.95,176.55,176.9,111600.0,131.7176,131.9712,131.6729,131.9339,111600.0
2007-09-06 12:00:00,176.9,176.9,176.53,176.6,50200.0,131.9339,131.9339,131.658,131.7102,50200.0
2007-09-06 12:05:00,176.61,176.95,176.54,176.63,51700.0,131.7176,131.9712,131.6654,131.7325,51700.0
2007-09-06 12:10:00,176.63,176.9,176.42,176.9,73100.0,131.7325,131.9339,131.5759,131.9339,73100.0
2007-09-06 12:15:00,176.86,177.4,176.84,177.34,131100.0,131.9041,132.3068,131.8892,132.2621,131100.0
2007-09-06 12:20:00,177.38,177.69,177.31,177.56,102600.0,132.2919,132.5231,132.2397,132.4261,102600.0
2007-09-06 12:25:00,177.61,178.18,177.48,178.06,143500.0,132.4634,132.8885,132.3665,132.799,143500.0
2007-09-06 12:30:00,178.07,178.25,177.69,177.91,117100.0,132.8065,132.9408,132.5231,132.6872,117100.0
2007-09-06 12:35:00,177.92,178.25,177.86,178.12,62500.0,132.6946,132.9408,132.6499,132.8438,62500.0
2007-09-06 12:40:00,178.17,178.17,177.65,177.66,62800.0,132.8811,132.8811,132.4933,132.5007,62800.0
2007-09-06 12:45:00,177.66,177.77,177.35,177.65,80200.0,132.5007,132.5828,132.2695,132.4933,80200.0
2007-09-06 12:50:00,177.65,177.82,177.41,177.74,75900.0,132.4933,132.6201,132.3143,132.5604,75900.0
2007-09-06 12:55:00,177.72,178.1,177.53,177.97,83200.0,132.5455,132.8289,132.4038,132.7319,83200.0
2007-09-06 13:00:00,177.99,178.18,177.72,178.18,57100.0,132.7468,132.8885,132.5455,132.8885,57100.0
2007-09-06 13:05:00,178.18,178.2,177.7,177.79,70900.0,132.8885,132.9035,132.5306,132.5977,70900.0
2007-09-06 13:10:00,177.84,177.88,177.31,177.65,60000.0,132.635,132.6648,132.2397,132.4933,60000.0
2007-09-06 13:15:00,177.64,177.86,177.45,177.86,54600.0,132.4858,132.6499,132.3441,132.6499,54600.0
2007-09-06 13:20:00,177.86,178.21,177.61,178.12,83000.0,132.6499,132.9109,132.4634,132.8438,83000.0
2007-09-06 13:25:00,178.09,178.19,177.84,177.93,64400.0,132.8214,132.896,132.635,132.7021,64400.0
2007-09-06 13:30:00,177.93,177.93,177.53,177.72,77400.0,132.7021,132.7021,132.4038,132.5455,77400.0
2007-09-06 13:35:00,177.72,177.95,177.39,177.49,102100.0,132.5455,132.717,132.2994,132.3739,102100.0
2007-09-06 13:40:00,177.51,177.83,177.43,177.72,61700.0,132.3889,132.6275,132.3292,132.5455,61700.0
2007-09-06 13:45:00,177.75,178.12,177.7,177.85,70900.0,132.5678,132.8438,132.5306,132.6424,70900.0
2007-09-06 13:50:00,177.85,178.0,177.73,177.98,46300.0,132.6424,132.7543,132.5529,132.7394,46300.0
2007-09-06 13:55:00,178.0,178.02,177.7,177.84,43000.0,132.7543,132.7692,132.5306,132.635,43000.0
2007-09-06 14:00:00,177.84,177.93,177.5,177.52,31600.0,132.635,132.7021,132.3814,132.3963,31600.0
2007-09-06 14:05:00,177.54,177.79,177.39,177.68,48200.0,132.4112,132.5977,132.2994,132.5156,48200.0
2007-09-06 14:10:00,177.68,177.95,177.66,177.94,70100.0,132.5156,132.717,132.5007,132.7096,70100.0
2007-09-06 14:15:00,177.95,178.45,177.9,178.23,158900.0,132.717,133.0899,132.6797,132.9258,158900.0
2007-09-06 14:20:00,178.22,178.3,177.95,178.25,54800.0,132.9184,132.978,132.717,132.9408,54800.0
2007-09-06 14:25:00,178.25,178.39,177.71,177.9,89600.0,132.9408,133.0452,132.538,132.6797,89600.0
2007-09-06 14:30:00,177.92,178.2,177.69,178.14,91300.0,132.6946,132.9035,132.5231,132.8587,91300.0
2007-09-06 14:35:00,178.13,178.27,178.0,178.15,50300.0,132.8513,132.9557,132.7543,132.8662,50300.0
2007-09-06 14:40:00,178.17,178.64,178.11,178.64,117800.0,132.8811,133.2316,132.8363,133.2316,117800.0
2007-09-06 14:45:00,178.64,178.72,178.48,178.67,151200.0,133.2316,133.2913,133.1123,133.254,151200.0
2007-09-06 14:50:00,178.67,178.7,178.32,178.44,79000.0,133.254,133.2764,132.993,133.0825,79000.0
2007-09-06 14:55:00,178.56,179.38,178.46,179.28,199000.0,133.172,133.7835,133.0974,133.7089,199000.0
2007-09-06 15:00:00,179.28,179.66,179.07,179.16,208900.0,133.7089,133.9923,133.5523,133.6194,208900.0
2007-09-06 15:05:00,179.13,179.71,179.13,179.43,144600.0,133.5971,134.0296,133.5971,133.8208,144600.0
2007-09-06 15:10:00,179.44,179.61,179.15,179.29,115800.0,133.8283,133.9551,133.612,133.7164,115800.0
2007-09-06 15:15:00,179.29,179.39,179.16,179.23,74900.0,133.7164,133.791,133.6194,133.6716,74900.0
2007-09-06 15:20:00,179.25,179.4,179.01,179.33,94700.0,133.6866,133.7984,133.5076,133.7462,94700.0
2007-09-06 15:25:00,179.31,179.32,178.94,179.21,133400.0,133.7313,133.7388,133.4554,133.6567,133400.0
2007-09-06 15:30:00,179.22,179.27,179.03,179.24,98700.0,133.6642,133.7015,133.5225,133.6791,98700.0
2007-09-06 15:35:00,179.23,179.33,178.95,179.01,126200.0,133.6716,133.7462,133.4628,133.5076,126200.0
2007-09-06 15:40:00,179.01,179.22,178.75,179.21,157900.0,133.5076,133.6642,133.3137,133.6567,157900.0
2007-09-06 15:45:00,179.21,179.22,178.85,179.0,116800.0,133.6567,133.6642,133.3882,133.5001,116800.0
2007-09-06 15:50:00,178.99,179.14,178.84,179.09,108900.0,133.4927,133.6045,133.3808,133.5672,108900.0
2007-09-06 15:55:00,179.08,179.1,178.9,179.03,159700.0,133.5598,133.5747,133.4255,133.5225,159700.0
2007-09-07 09:30:00,176.23,176.9,175.0,175.1,523200.0,131.4342,131.9339,130.5169,130.5914,523200.0
2007-09-07 09:35:00,175.1,175.69,175.0,175.53,369000.0,130.5914,131.0315,130.5169,130.9121,369000.0
2007-09-07 09:40:00,175.53,176.7,175.52,176.56,312200.0,130.9121,131.7847,130.9047,131.6803,312200.0
2007-09-07 09:45:00,176.56,176.64,175.92,176.22,226400.0,131.6803,131.74,131.203,131.4268,226400.0
2007-09-07 09:50:00,176.28,176.7,176.07,176.34,174800.0,131.4715,131.7847,131.3149,131.5163,174800.0
2007-09-07 09:55:00,176.39,176.65,175.94,176.0,147200.0,131.5535,131.7475,131.2179,131.2627,147200.0
2007-09-07 10:00:00,175.99,176.4,175.75,176.31,174400.0,131.2552,131.561,131.0762,131.4939,174400.0
2007-09-07 10:05:00,176.34,176.61,176.14,176.22,165000.0,131.5163,131.7176,131.3671,131.4268,165000.0
2007-09-07 10:10:00,176.23,176.47,175.92,176.2,137700.0,131.4342,131.6132,131.203,131.4118,137700.0
2007-09-07 10:15:00,176.2,177.2,176.0,176.9,258600.0,131.4118,132.1577,131.2627,131.9339,258600.0
2007-09-07 10:20:00,176.9,177.72,176.84,177.43,265300.0,131.9339,132.5455,131.8892,132.3292,265300.0
2007-09-07 10:25:00,177.43,177.7,177.06,177.37,169300.0,132.3292,132.5306,132.0532,132.2844,169300.0
2007-09-07 10:30:00,177.41,177.47,176.49,176.65,165900.0,132.3143,132.359,131.6281,131.7475,165900.0
2007-09-07 10:35:00,176.68,177.2,176.6,176.72,138100.0,131.7698,132.1577,131.7102,131.7997,138100.0
2007-09-07 10:40:00,176.7,177.3,176.69,177.19,175300.0,131.7847,132.2322,131.7773,132.1502,175300.0
2007-09-07 10:45:00,177.18,177.32,176.58,176.87,119500.0,132.1427,132.2471,131.6952,131.9115,119500.0
2007-09-07 10:50:00,176.85,177.13,176.3,176.54,115400.0,131.8966,132.1054,131.4864,131.6654,115400.0
2007-09-07 10:55:00,176.5,176.76,176.4,176.41,112200.0,131.6356,131.8295,131.561,131.5685,112200.0
2007-09-07 11:00:00,176.42,176.95,176.41,176.7,129000.0,131.5759,131.9712,131.5685,131.7847,129000.0
2007-09-07 11:05:00,176.71,176.87,176.53,176.66,111700.0,131.7922,131.9115,131.658,131.7549,111700.0
2007-09-07 11:10:00,176.66,176.71,176.12,176.25,226500.0,131.7549,131.7922,131.3522,131.4491,226500.0
2007-09-07 11:15:00,176.21,176.44,176.2,176.4,233700.0,131.4193,131.5908,131.4118,131.561,233700.0
2007-09-07 11:20:00,176.4,176.4,176.1,176.11,182100.0,131.561,131.561,131.3373,131.3447,182100.0
2007-09-07 11:25:00,176.15,176.46,176.1,176.26,298800.0,131.3746,131.6058,131.3373,131.4566,298800.0
2007-09-07 11:30:00,176.25,176.49,176.16,176.45,227600.0,131.4491,131.6281,131.382,131.5983,227600.0
2007-09-07 11:35:00,176.44,176.84,176.36,176.67,280200.0,131.5908,131.8892,131.5312,131.7624,280200.0
2007-09-07 11:40:00,176.64,177.0,176.62,176.85,117900.0,131.74,132.0085,131.7251,131.8966,117900.0
2007-09-07 11:45:00,176.89,177.6,176.81,177.5,186300.0,131.9264,132.456,131.8668,132.3814,186300.0
2007-09-07 11:50:00,177.5,178.14,177.35,177.99,256300.0,132.3814,132.8587,132.2695,132.7468,256300.0
2007-09-07 11:55:00,177.97,178.96,177.89,178.54,196400.0,132.7319,133.4703,132.6723,133.157,196400.0
2007-09-07 12:00:00,178.55,178.58,178.01,178.2,164200.0,133.1645,133.1869,132.7618,132.9035,164200.0
2007-09-07 12:05:00,178.2,178.41,178.07,178.4,74800.0,132.9035,133.0601,132.8065,133.0526,74800.0
2007-09-07 12:10:00,178.42,178.65,178.18,178.61,121800.0,133.0675,133.2391,132.8885,133.2092,121800.0
2007-09-07 12:15:00,178.63,178.64,178.33,178.5,131400.0,133.2242,133.2316,133.0004,133.1272,131400.0
2007-09-07 12:20:00,178.51,179.34,178.46,179.3,180900.0,133.1347,133.7537,133.0974,133.7239,180900.0
2007-09-07 12:25:00,179.28,179.95,179.25,179.95,253900.0,133.7089,134.2086,133.6866,134.2086,253900.0
2007-09-07 12:30:00,179.95,180.58,179.8,180.28,289300.0,134.2086,134.6785,134.0968,134.4547,289300.0
2007-09-07 12:35:00,180.3,180.45,179.83,179.93,247500.0,134.4697,134.5815,134.1191,134.1937,247500.0
2007-09-07 12:40:00,179.97,180.41,179.84,180.1,236400.0,134.2235,134.5517,134.1266,134.3205,236400.0
2007-09-07 12:45:00,180.07,180.11,179.4,179.75,232200.0,134.2981,134.328,133.7984,134.0595,232200.0
2007-09-07 12:50:00,179.75,179.9,179.37,179.61,126500.0,134.0595,134.1713,133.7761,133.9551,126500.0
2007-09-07 12:55:00,179.64,180.15,179.43,180.15,134500.0,133.9774,134.3578,133.8208,134.3578,134500.0
2007-09-07 13:00:00,180.1,180.28,179.95,180.06,130200.0,134.3205,134.4547,134.2086,134.2907,130200.0
2007-09-07 13:05:00,180.05,180.85,179.8,180.65,169900.0,134.2832,134.8799,134.0968,134.7307,169900.0
2007-09-07 13:10:00,180.85,181.05,180.6,181.01,199200.0,134.8799,135.029,134.6934,134.9992,199200.0
2007-09-07 13:15:00,180.99,180.99,179.93,180.18,187000.0,134.9843,134.9843,134.1937,134.3802,187000.0
2007-09-07 13:20:00,180.15,180.43,179.85,180.04,107800.0,134.3578,134.5666,134.134,134.2758,107800.0
2007-09-07 13:25:00,180.04,180.39,179.89,179.9,89300.0,134.2758,134.5368,134.1639,134.1713,89300.0
2007-09-07 13:30:00,179.91,180.4,179.89,180.01,79600.0,134.1788,134.5442,134.1639,134.2534,79600.0
2007-09-07 13:35:00,180.06,180.06,179.0,179.15,149200.0,134.2907,134.2907,133.5001,133.612,149200.0
2007-09-07 13:40:00,179.16,179.55,178.73,178.75,174300.0,133.6194,133.9103,133.2987,133.3137,174300.0
2007-09-07 13:45:00,178.8,179.53,178.65,179.39,124700.0,133.3509,133.8954,133.2391,133.791,124700.0
2007-09-07 13:50:00,179.41,179.94,179.25,179.54,137600.0,133.8059,134.2012,133.6866,133.9028,137600.0
2007-09-07 13:55:00,179.55,179.9,179.48,179.55,119100.0,133.9103,134.1713,133.8581,133.9103,119100.0
2007-09-07 14:00:00,179.55,179.58,179.0,179.58,167300.0,133.9103,133.9327,133.5001,133.9327,167300.0
2007-09-07 14:05:00,179.54,179.73,179.3,179.45,147400.0,133.9028,134.0446,133.7239,133.8357,147400.0
2007-09-07 14:10:00,179.42,179.57,179.02,179.43,167400.0,133.8134,133.9252,133.515,133.8208,167400.0
2007-09-07 14:15:00,179.43,179.45,178.95,179.12,143500.0,133.8208,133.8357,133.4628,133.5896,143500.0
2007-09-07 14:20:00,179.12,179.14,178.61,178.85,162800.0,133.5896,133.6045,133.2092,133.3882,162800.0
2007-09-07 14:25:00,178.78,178.8,178.35,178.58,137900.0,133.336,133.3509,133.0153,133.1869,137900.0
2007-09-07 14:30:00,178.63,178.69,178.45,178.62,93400.0,133.2242,133.2689,133.0899,133.2167,93400.0
2007-09-07 14:35:00,178.63,178.95,178.48,178.81,107800.0,133.2242,133.4628,133.1123,133.3584,107800.0
2007-09-07 14:40:00,178.82,178.96,178.7,178.73,83800.0,133.3659,133.4703,133.2764,133.2987,83800.0
2007-09-07 14:45:00,178.72,179.15,178.71,178.85,186200.0,133.2913,133.612,133.2838,133.3882,186200.0
2007-09-07 14:50:00,178.84,178.94,178.63,178.71,113100.0,133.3808,133.4554,133.2242,133.2838,113100.0
2007-09-07 14:55:00,178.7,178.97,178.66,178.87,147700.0,133.2764,133.4777,133.2465,133.4032,147700.0
2007-09-07 15:00:00,178.85,179.34,178.77,179.27,274700.0,133.3882,133.7537,133.3286,133.7015,274700.0
2007-09-07 15:05:00,179.27,179.33,179.0,179.06,173200.0,133.7015,133.7462,133.5001,133.5449,173200.0
2007-09-07 15:10:00,179.06,179.06,178.8,179.04,206300.0,133.5449,133.5449,133.3509,133.5299,206300.0
2007-09-07 15:15:00,179.02,179.3,178.78,179.11,188600.0,133.515,133.7239,133.336,133.5821,188600.0
2007-09-07 15:20:00,179.1,179.13,178.25,178.35,205700.0,133.5747,133.5971,132.9408,133.0153,205700.0
2007-09-07 15:25:00,178.34,178.6,178.2,178.36,178800.0,133.0079,133.2018,132.9035,133.0228,178800.0
2007-09-07 15:30:00,178.35,178.6,178.2,178.23,175600.0,133.0153,133.2018,132.9035,132.9258,175600.0
2007-09-07 15:35:00,178.23,178.47,178.1,178.33,165500.0,132.9258,133.1048,132.8289,133.0004,165500.0
2007-09-07 15:40:00,178.33,178.41,177.72,178.31,288200.0,133.0004,133.0601,132.5455,132.9855,288200.0
2007-09-07 15:45:00,178.31,179.43,178.25,179.35,453000.0,132.9855,133.8208,132.9408,133.7611,453000.0
2007-09-07 15:50:00,179.35,179.39,178.8,178.92,457500.0,133.7611,133.791,133.3509,133.4404,457500.0
2007-09-07 15:55:00,178.93,179.09,178.7,179.02,407400.0,133.4479,133.5672,133.2764,133.515,407400.0
2007-09-10 09:30:00,180.5,182.75,180.35,182.47,498600.0,134.6188,136.2969,134.507,136.0881,498600.0
2007-09-10 09:35:00,182.47,182.6,180.5,180.95,366000.0,136.0881,136.185,134.6188,134.9544,366000.0
2007-09-10 09:40:00,180.97,180.98,179.69,179.88,306300.0,134.9694,134.9768,134.0147,134.1564,306300.0
2007-09-10 09:45:00,179.88,180.65,179.86,180.63,196400.0,134.1564,134.7307,134.1415,134.7158,196400.0
2007-09-10 09:50:00,180.64,180.66,179.78,180.0,175500.0,134.7232,134.7382,134.0818,134.2459,175500.0
2007-09-10 09:55:00,179.99,180.39,179.8,179.87,153700.0,134.2385,134.5368,134.0968,134.149,153700.0
2007-09-10 10:00:00,179.87,180.27,179.84,180.08,116700.0,134.149,134.4473,134.1266,134.3056,116700.0
2007-09-10 10:05:00,180.08,180.66,180.01,180.25,172400.0,134.3056,134.7382,134.2534,134.4324,172400.0
2007-09-10 10:10:00,180.27,180.35,179.9,180.01,128800.0,134.4473,134.507,134.1713,134.2534,128800.0
2007-09-10 10:15:00,180.0,180.11,179.5,180.04,181100.0,134.2459,134.328,133.873,134.2758,181100.0
2007-09-10 10:20:00,180.05,180.45,180.0,180.44,110900.0,134.2832,134.5815,134.2459,134.5741,110900.0
2007-09-10 10:25:00,180.44,180.45,179.51,179.52,100000.0,134.5741,134.5815,133.8805,133.8879,100000.0
2007-09-10 10:30:00,179.51,179.7,179.2,179.41,156700.0,133.8805,134.0222,133.6493,133.8059,156700.0
2007-09-10 10:35:00,179.4,179.6,179.07,179.21,121900.0,133.7984,133.9476,133.5523,133.6567,121900.0
2007-09-10 10:40:00,179.25,180.3,178.5,178.8,181600.0,133.6866,134.4697,133.1272,133.3509,181600.0
2007-09-10 10:45:00,178.85,179.21,178.54,178.99,121900.0,133.3882,133.6567,133.157,133.4927,121900.0
2007-09-10 10:50:00,178.99,179.5,178.9,178.91,149800.0,133.4927,133.873,133.4255,133.433,149800.0
2007-09-10 10:55:00,178.97,179.5,178.84,179.5,87100.0,133.4777,133.873,133.3808,133.873,87100.0
2007-09-10 11:00:00,179.5,179.74,179.2,179.62,120900.0,133.873,134.052,133.6493,133.9625,120900.0
2007-09-10 11:05:00,179.64,179.93,179.36,179.56,80200.0,133.9774,134.1937,133.7686,133.9178,80200.0
2007-09-10 11:10:00,179.55,179.67,179.01,179.19,102900.0,133.9103,133.9998,133.5076,133.6418,102900.0
2007-09-10 11:15:00,179.19,179.38,178.87,179.15,140600.0,133.6418,133.7835,133.4032,133.612,140600.0
2007-09-10 11:20:00,179.13,179.5,179.01,179.39,79200.0,133.5971,133.873,133.5076,133.791,79200.0
2007-09-10 11:25:00,179.36,179.55,179.17,179.29,67800.0,133.7686,133.9103,133.6269,133.7164,67800.0
2007-09-10 11:30:00,179.33,179.48,179.0,179.06,61400.0,133.7462,133.8581,133.5001,133.5449,61400.0
2007-09-10 11:35:00,179.02,179.09,178.51,178.82,129800.0,133.515,133.5672,133.1347,133.3659,129800.0
2007-09-10 11:40:00,178.82,179.48,178.82,179.38,104300.0,133.3659,133.8581,133.3659,133.7835,104300.0
2007-09-10 11:45:00,179.42,179.46,179.0,179.37,79600.0,133.8134,133.8432,133.5001,133.7761,79600.0
2007-09-10 11:50:00,179.34,179.46,179.22,179.31,38100.0,133.7537,133.8432,133.6642,133.7313,38100.0
2007-09-10 11:55:00,179.31,179.55,179.19,179.43,57900.0,133.7313,133.9103,133.6418,133.8208,57900.0
2007-09-10 12:00:00,179.45,179.55,179.25,179.39,42100.0,133.8357,133.9103,133.6866,133.791,42100.0
2007-09-10 12:05:00,179.38,179.46,179.22,179.39,37900.0,133.7835,133.8432,133.6642,133.791,37900.0
2007-09-10 12:10:00,179.4,179.53,179.17,179.35,58800.0,133.7984,133.8954,133.6269,133.7611,58800.0
2007-09-10 12:15:00,179.37,179.56,179.3,179.32,70200.0,133.7761,133.9178,133.7239,133.7388,70200.0
2007-09-10 12:20:00,179.33,180.29,179.33,180.04,124000.0,133.7462,134.4622,133.7462,134.2758,124000.0
2007-09-10 12:25:00,179.99,180.09,179.74,179.84,95000.0,134.2385,134.313,134.052,134.1266,95000.0
2007-09-10 12:30:00,179.86,180.09,179.52,179.75,91200.0,134.1415,134.313,133.8879,134.0595,91200.0
2007-09-10 12:35:00,179.74,179.95,179.62,179.7,79900.0,134.052,134.2086,133.9625,134.0222,79900.0
2007-09-10 12:40:00,179.7,179.79,179.64,179.78,40000.0,134.0222,134.0893,133.9774,134.0818,40000.0
2007-09-10 12:45:00,179.79,179.98,179.51,179.85,95000.0,134.0893,134.231,133.8805,134.134,95000.0
2007-09-10 12:50:00,179.85,179.87,179.58,179.86,57300.0,134.134,134.149,133.9327,134.1415,57300.0
2007-09-10 12:55:00,179.87,180.16,179.83,180.04,76200.0,134.149,134.3653,134.1191,134.2758,76200.0
2007-09-10 13:00:00,180.04,180.39,180.01,180.33,143500.0,134.2758,134.5368,134.2534,134.492,143500.0
2007-09-10 13:05:00,180.33,180.88,180.27,180.75,187200.0,134.492,134.9022,134.4473,134.8053,187200.0
2007-09-10 13:10:00,180.73,180.85,180.54,180.8,97800.0,134.7904,134.8799,134.6487,134.8426,97800.0
2007-09-10 13:15:00,180.79,181.51,180.78,181.42,153200.0,134.8351,135.3721,134.8277,135.305,153200.0
2007-09-10 13:20:00,181.38,181.48,181.18,181.18,97300.0,135.2751,135.3497,135.126,135.126,97300.0
2007-09-10 13:25:00,181.17,181.7,181.06,181.61,160300.0,135.1185,135.5138,135.0365,135.4467,160300.0
2007-09-10 13:30:00,181.59,182.05,181.35,182.0,137500.0,135.4318,135.7748,135.2528,135.7375,137500.0
2007-09-10 13:35:00,181.95,182.01,181.73,181.92,120800.0,135.7003,135.745,135.5362,135.6779,120800.0
2007-09-10 13:40:00,181.89,182.35,181.72,182.29,149700.0,135.6555,135.9986,135.5287,135.9538,149700.0
2007-09-10 13:45:00,182.26,182.27,181.71,181.92,191500.0,135.9315,135.9389,135.5213,135.6779,191500.0
2007-09-10 13:50:00,181.92,182.04,181.4,181.62,144200.0,135.6779,135.7674,135.2901,135.4541,144200.0
2007-09-10 13:55:00,181.58,182.05,181.58,181.92,136800.0,135.4243,135.7748,135.4243,135.6779,136800.0
2007-09-10 14:00:00,181.92,182.0,181.73,181.89,104300.0,135.6779,135.7375,135.5362,135.6555,104300.0
2007-09-10 14:05:00,181.92,182.02,181.71,181.93,107600.0,135.6779,135.7525,135.5213,135.6853,107600.0
2007-09-10 14:10:00,181.93,182.55,181.86,182.4,157100.0,135.6853,136.1477,135.6331,136.0359,157100.0
2007-09-10 14:15:00,182.4,182.68,182.32,182.41,143000.0,136.0359,136.2447,135.9762,136.0433,143000.0
2007-09-10 14:20:00,182.42,182.97,182.32,182.9,115700.0,136.0508,136.461,135.9762,136.4088,115700.0
2007-09-10 14:25:00,182.94,183.55,182.78,183.52,196700.0,136.4386,136.8935,136.3193,136.8712,196700.0
2007-09-10 14:30:00,183.52,183.95,183.31,183.9,264900.0,136.8712,137.1919,136.7146,137.1546,264900.0
2007-09-10 14:35:00,183.94,184.25,183.71,183.92,323800.0,137.1844,137.4156,137.0129,137.1695,323800.0
2007-09-10 14:40:00,183.92,183.92,183.56,183.66,161100.0,137.1695,137.1695,136.901,136.9756,161100.0
2007-09-10 14:45:00,183.75,184.5,183.67,184.4,249800.0,137.0427,137.6021,136.983,137.5275,249800.0
2007-09-10 14:50:00,184.37,184.57,184.05,184.26,200300.0,137.5051,137.6543,137.2665,137.4231,200300.0
2007-09-10 14:55:00,184.26,185.05,184.25,184.99,226400.0,137.4231,138.0123,137.4156,137.9675,226400.0
2007-09-10 15:00:00,185.0,185.3,184.75,185.08,319300.0,137.975,138.1987,137.7885,138.0346,319300.0
2007-09-10 15:05:00,185.07,186.05,184.97,186.02,474000.0,138.0272,138.7581,137.9526,138.7357,474000.0
2007-09-10 15:10:00,186.02,186.07,185.17,185.24,274400.0,138.7357,138.773,138.1018,138.154,274400.0
2007-09-10 15:15:00,185.24,185.78,185.2,185.4,171200.0,138.154,138.5567,138.1241,138.2733,171200.0
2007-09-10 15:20:00,185.38,186.0,185.38,185.59,211900.0,138.2584,138.7208,138.2584,138.415,211900.0
2007-09-10 15:25:00,185.57,185.67,184.79,184.85,210600.0,138.4001,138.4747,137.8184,137.8631,210600.0
2007-09-10 15:30:00,184.9,185.45,184.7,185.07,220700.0,137.9004,138.3106,137.7512,138.0272,220700.0
2007-09-10 15:35:00,185.1,188.2,184.88,185.0,232600.0,138.0496,140.3616,137.8855,137.975,232600.0
2007-09-10 15:40:00,185.0,185.05,184.38,184.41,291100.0,137.975,138.0123,137.5126,137.5349,291100.0
2007-09-10 15:45:00,184.41,184.45,184.03,184.34,395900.0,137.5349,137.5648,137.2515,137.4827,395900.0
2007-09-10 15:50:00,184.34,184.9,184.32,184.32,306600.0,137.4827,137.9004,137.4678,137.4678,306600.0
2007-09-10 15:55:00,184.32,184.64,183.37,183.4,364900.0,137.4678,137.7065,136.7593,136.7817,364900.0
2007-09-11 09:30:00,185.5,185.67,184.7,185.32,420600.0,138.3479,138.4747,137.7512,138.2136,420600.0
2007-09-11 09:35:00,185.32,185.4,184.51,184.89,289900.0,138.2136,138.2733,137.6095,137.8929,289900.0
2007-09-11 09:40:00,184.87,186.17,184.83,186.09,374500.0,137.878,138.8476,137.8482,138.7879,374500.0
2007-09-11 09:45:00,186.1,186.41,185.8,186.12,306800.0,138.7954,139.0266,138.5716,138.8103,306800.0
2007-09-11 09:50:00,186.11,186.5,185.66,185.76,274100.0,138.8028,139.0937,138.4672,138.5418,274100.0
2007-09-11 09:55:00,185.71,186.3,185.63,186.02,169600.0,138.5045,138.9445,138.4448,138.7357,169600.0
2007-09-11 10:00:00,186.02,186.38,185.5,185.5,251000.0,138.7357,139.0042,138.3479,138.3479,251000.0
2007-09-11 10:05:00,185.5,185.91,185.4,185.82,185300.0,138.3479,138.6537,138.2733,138.5865,185300.0
2007-09-11 10:10:00,185.8,185.87,185.29,185.42,158400.0,138.5716,138.6238,138.1913,138.2882,158400.0
2007-09-11 10:15:00,185.4,185.9,185.26,185.57,136600.0,138.2733,138.6462,138.1689,138.4001,136600.0
2007-09-11 10:20:00,185.6,186.43,185.52,186.43,223300.0,138.4225,139.0415,138.3628,139.0415,223300.0
2007-09-11 10:25:00,186.43,187.0,186.31,186.75,294600.0,139.0415,139.4666,138.952,139.2801,294600.0
2007-09-11 10:30:00,186.75,186.75,186.2,186.48,141600.0,139.2801,139.2801,138.8699,139.0788,141600.0
2007-09-11 10:35:00,186.46,186.66,186.17,186.26,167800.0,139.0639,139.213,138.8476,138.9147,167800.0
2007-09-11 10:40:00,186.31,186.32,185.77,186.05,119500.0,138.952,138.9594,138.5492,138.7581,119500.0
2007-09-11 10:45:00,186.05,186.18,185.68,185.95,152800.0,138.7581,138.855,138.4821,138.6835,152800.0
2007-09-11 10:50:00,186.0,186.14,185.76,185.84,159100.0,138.7208,138.8252,138.5418,138.6015,159100.0
2007-09-11 10:55:00,185.85,186.02,185.17,185.25,200000.0,138.6089,138.7357,138.1018,138.1614,200000.0
2007-09-11 11:00:00,185.25,185.74,184.91,185.13,255100.0,138.1614,138.5269,137.9079,138.0719,255100.0
2007-09-11 11:05:00,185.25,185.6,184.76,185.13,190300.0,138.1614,138.4225,137.796,138.0719,190300.0
2007-09-11 11:10:00,185.13,185.77,185.12,185.56,103200.0,138.0719,138.5492,138.0645,138.3926,103200.0
2007-09-11 11:15:00,185.55,185.66,185.34,185.52,72400.0,138.3852,138.4672,138.2286,138.3628,72400.0
2007-09-11 11:20:00,185.54,186.03,185.2,185.23,160200.0,138.3777,138.7432,138.1241,138.1465,160200.0
2007-09-11 11:25:00,185.27,185.44,185.0,185.33,99300.0,138.1763,138.3031,137.975,138.2211,99300.0
2007-09-11 11:30:00,185.34,185.55,184.89,185.02,112900.0,138.2286,138.3852,137.8929,137.9899,112900.0
2007-09-11 11:35:00,185.02,185.19,184.55,184.74,161800.0,137.9899,138.1167,137.6394,137.7811,161800.0
2007-09-11 11:40:00,184.74,184.97,184.6,184.61,74900.0,137.7811,137.9526,137.6767,137.6841,74900.0
2007-09-11 11:45:00,184.6,184.74,184.28,184.7,135500.0,137.6767,137.7811,137.438,137.7512,135500.0
2007-09-11 11:50:00,184.69,184.75,184.41,184.45,89000.0,137.7438,137.7885,137.5349,137.5648,89000.0
2007-09-11 11:55:00,184.43,184.59,184.15,184.29,97500.0,137.5499,137.6692,137.341,137.4454,97500.0
2007-09-11 12:00:00,184.32,184.45,183.99,184.12,111600.0,137.4678,137.5648,137.2217,137.3187,111600.0
2007-09-11 12:05:00,184.17,184.5,184.09,184.5,84700.0,137.356,137.6021,137.2963,137.6021,84700.0
2007-09-11 12:10:00,184.54,184.55,183.76,183.76,113000.0,137.6319,137.6394,137.0502,137.0502,113000.0
2007-09-11 12:15:00,183.76,184.08,183.75,184.04,86300.0,137.0502,137.2888,137.0427,137.259,86300.0
2007-09-11 12:20:00,184.04,184.11,183.84,183.93,95200.0,137.259,137.3112,137.1098,137.177,95200.0
2007-09-11 12:25:00,184.0,184.35,183.91,184.14,136300.0,137.2292,137.4902,137.162,137.3336,136300.0
2007-09-11 12:30:00,184.14,184.14,183.8,183.94,80900.0,137.3336,137.3336,137.08,137.1844,80900.0
2007-09-11 12:35:00,183.99,184.31,183.91,184.23,115800.0,137.2217,137.4604,137.162,137.4007,115800.0
2007-09-11 12:40:00,184.26,184.69,184.21,184.47,132900.0,137.4231,137.7438,137.3858,137.5797,132900.0
2007-09-11 12:45:00,184.47,184.48,183.85,183.89,114800.0,137.5797,137.5872,137.1173,137.1471,114800.0
2007-09-11 12:50:00,183.86,183.89,183.3,183.48,162800.0,137.1248,137.1471,136.7071,136.8413,162800.0
2007-09-11 12:55:00,183.49,183.85,183.44,183.75,99100.0,136.8488,137.1173,136.8115,137.0427,99100.0
2007-09-11 13:00:00,183.76,184.15,183.66,183.77,79900.0,137.0502,137.341,136.9756,137.0576,79900.0
2007-09-11 13:05:00,183.73,183.97,183.7,183.79,45600.0,137.0278,137.2068,137.0054,137.0725,45600.0
2007-09-11 13:10:00,183.78,183.84,183.47,183.48,54900.0,137.0651,137.1098,136.8339,136.8413,54900.0
2007-09-11 13:15:00,183.47,183.65,183.31,183.45,104600.0,136.8339,136.9681,136.7146,136.819,104600.0
2007-09-11 13:20:00,183.45,183.52,183.18,183.44,96300.0,136.819,136.8712,136.6176,136.8115,96300.0
2007-09-11 13:25:00,183.44,183.8,183.26,183.69,87800.0,136.8115,137.08,136.6773,136.998,87800.0
2007-09-11 13:30:00,183.64,184.27,183.46,184.07,112100.0,136.9607,137.4305,136.8264,137.2814,112100.0
2007-09-11 13:35:00,184.07,184.23,183.69,183.76,98500.0,137.2814,137.4007,136.998,137.0502,98500.0
2007-09-11 13:40:00,183.75,183.77,183.28,183.5,85200.0,137.0427,137.0576,136.6922,136.8563,85200.0
2007-09-11 13:45:00,183.51,184.0,183.5,183.82,78600.0,136.8637,137.2292,136.8563,137.0949,78600.0
2007-09-11 13:50:00,183.82,184.0,183.63,183.76,66000.0,137.0949,137.2292,136.9532,137.0502,66000.0
2007-09-11 13:55:00,183.76,183.8,183.5,183.68,54300.0,137.0502,137.08,136.8563,136.9905,54300.0
2007-09-11 14:00:00,183.68,184.12,183.59,184.04,117600.0,136.9905,137.3187,136.9234,137.259,117600.0
2007-09-11 14:05:00,184.03,184.13,183.86,184.03,153500.0,137.2515,137.3261,137.1248,137.2515,153500.0
2007-09-11 14:10:00,184.04,184.1,183.54,183.7,156100.0,137.259,137.3037,136.8861,137.0054,156100.0
2007-09-11 14:15:00,183.68,184.05,183.61,183.94,100400.0,136.9905,137.2665,136.9383,137.1844,100400.0
2007-09-11 14:20:00,183.94,184.05,183.61,183.71,60300.0,137.1844,137.2665,136.9383,137.0129,60300.0
2007-09-11 14:25:00,183.7,183.97,183.32,183.75,123300.0,137.0054,137.2068,136.722,137.0427,123300.0
2007-09-11 14:30:00,183.75,183.87,183.16,183.31,117500.0,137.0427,137.1322,136.6027,136.7146,117500.0
2007-09-11 14:35:00,183.31,183.41,182.8,183.33,206400.0,136.7146,136.7891,136.3342,136.7295,206400.0
2007-09-11 14:40:00,183.34,183.58,183.05,183.54,98900.0,136.7369,136.9159,136.5206,136.8861,98900.0
2007-09-11 14:45:00,183.57,183.58,182.88,183.08,96800.0,136.9085,136.9159,136.3939,136.543,96800.0
2007-09-11 14:50:00,183.1,183.1,182.5,182.75,152600.0,136.5579,136.5579,136.1104,136.2969,152600.0
2007-09-11 14:55:00,182.73,183.24,182.61,183.15,135100.0,136.282,136.6623,136.1925,136.5952,135100.0
2007-09-11 15:00:00,183.14,183.3,182.75,182.96,102400.0,136.5878,136.7071,136.2969,136.4535,102400.0
2007-09-11 15:05:00,182.95,183.31,182.94,183.2,87000.0,136.4461,136.7146,136.4386,136.6325,87000.0
2007-09-11 15:10:00,183.2,183.5,183.12,183.4,91300.0,136.6325,136.8563,136.5729,136.7817,91300.0
2007-09-11 15:15:00,183.39,183.63,183.33,183.48,107500.0,136.7742,136.9532,136.7295,136.8413,107500.0
2007-09-11 15:20:00,183.49,183.54,183.14,183.39,93300.0,136.8488,136.8861,136.5878,136.7742,93300.0
2007-09-11 15:25:00,183.35,184.04,183.21,183.87,155700.0,136.7444,137.259,136.64,137.1322,155700.0
2007-09-11 15:30:00,183.89,184.0,183.55,183.7,133000.0,137.1471,137.2292,136.8935,137.0054,133000.0
2007-09-11 15:35:00,183.69,183.69,183.28,183.48,170500.0,136.998,136.998,136.6922,136.8413,170500.0
2007-09-11 15:40:00,183.47,183.61,183.05,183.15,139700.0,136.8339,136.9383,136.5206,136.5952,139700.0
2007-09-11 15:45:00,183.16,183.21,182.8,182.96,247300.0,136.6027,136.64,136.3342,136.4535,247300.0
2007-09-11 15:50:00,182.97,183.36,182.91,183.16,173100.0,136.461,136.7518,136.4162,136.6027,173100.0
2007-09-11 15:55:00,183.15,183.53,183.05,183.47,237400.0,136.5952,136.8786,136.5206,136.8339,237400.0
2007-09-12 09:30:00,183.14,183.4,182.5,182.6,218600.0,136.5878,136.7817,136.1104,136.185,218600.0
2007-09-12 09:35:00,182.51,182.67,181.7,182.29,264300.0,136.1179,136.2372,135.5138,135.9538,264300.0
2007-09-12 09:40:00,182.31,183.26,182.25,183.2,198100.0,135.9687,136.6773,135.924,136.6325,198100.0
2007-09-12 09:45:00,183.3,183.89,183.2,183.66,268800.0,136.7071,137.1471,136.6325,136.9756,268800.0
2007-09-12 09:50:00,183.68,184.06,183.2,183.2,263400.0,136.9905,137.2739,136.6325,136.6325,263400.0
2007-09-12 09:55:00,183.2,183.94,183.19,183.89,129000.0,136.6325,137.1844,136.6251,137.1471,129000.0
2007-09-12 10:00:00,183.9,183.96,183.1,183.18,114100.0,137.1546,137.1993,136.5579,136.6176,114100.0
2007-09-12 10:05:00,183.21,183.65,183.08,183.08,109800.0,136.64,136.9681,136.543,136.543,109800.0
2007-09-12 10:10:00,183.06,183.13,182.77,182.78,155100.0,136.5281,136.5803,136.3118,136.3193,155100.0
2007-09-12 10:15:00,182.84,183.02,182.61,182.82,109000.0,136.364,136.4983,136.1925,136.3491,109000.0
2007-09-12 10:20:00,182.76,182.85,182.5,182.53,85900.0,136.3044,136.3715,136.1104,136.1328,85900.0
2007-09-12 10:25:00,182.54,183.48,182.52,183.43,131900.0,136.1403,136.8413,136.1254,136.8041,131900.0
2007-09-12 10:30:00,183.37,183.53,182.94,182.94,105800.0,136.7593,136.8786,136.4386,136.4386,105800.0
2007-09-12 10:35:00,182.95,183.35,182.62,183.34,87000.0,136.4461,136.7444,136.1999,136.7369,87000.0
2007-09-12 10:40:00,183.34,183.73,183.27,183.29,79400.0,136.7369,137.0278,136.6847,136.6996,79400.0
2007-09-12 10:45:00,183.27,183.35,182.73,182.82,76500.0,136.6847,136.7444,136.282,136.3491,76500.0
2007-09-12 10:50:00,182.82,183.4,182.55,182.7,79500.0,136.3491,136.7817,136.1477,136.2596,79500.0
2007-09-12 10:55:00,182.73,182.88,182.5,182.58,66100.0,136.282,136.3939,136.1104,136.1701,66100.0
2007-09-12 11:00:00,182.59,182.83,182.52,182.65,81900.0,136.1776,136.3566,136.1254,136.2223,81900.0
2007-09-12 11:05:00,182.62,182.82,182.55,182.67,91900.0,136.1999,136.3491,136.1477,136.2372,91900.0
2007-09-12 11:10:00,182.67,183.15,182.67,183.15,75800.0,136.2372,136.5952,136.2372,136.5952,75800.0
2007-09-12 11:15:00,183.17,183.63,183.15,183.26,169900.0,136.6101,136.9532,136.5952,136.6773,169900.0
2007-09-12 11:20:00,183.24,183.67,183.2,183.54,133600.0,136.6623,136.983,136.6325,136.8861,133600.0
2007-09-12 11:25:00,183.55,183.55,183.06,183.1,78200.0,136.8935,136.8935,136.5281,136.5579,78200.0
2007-09-12 11:30:00,183.1,183.48,183.0,183.0,74900.0,136.5579,136.8413,136.4834,136.4834,74900.0
2007-09-12 11:35:00,183.03,183.17,182.75,182.95,66800.0,136.5057,136.6101,136.2969,136.4461,66800.0
2007-09-12 11:40:00,182.94,183.17,182.85,183.0,47000.0,136.4386,136.6101,136.3715,136.4834,47000.0
2007-09-12 11:45:00,183.0,183.4,182.95,183.2,69800.0,136.4834,136.7817,136.4461,136.6325,69800.0
2007-09-12 11:50:00,183.22,183.58,183.05,183.58,71700.0,136.6474,136.9159,136.5206,136.9159,71700.0
2007-09-12 11:55:00,183.58,183.6,183.09,183.17,79900.0,136.9159,136.9308,136.5505,136.6101,79900.0
2007-09-12 12:00:00,183.17,183.19,182.74,182.82,78700.0,136.6101,136.6251,136.2894,136.3491,78700.0
2007-09-12 12:05:00,182.8,183.24,182.76,183.05,60300.0,136.3342,136.6623,136.3044,136.5206,60300.0
2007-09-12 12:10:00,183.09,183.3,182.92,183.26,64600.0,136.5505,136.7071,136.4237,136.6773,64600.0
2007-09-12 12:15:00,183.27,183.37,183.04,183.1,68800.0,136.6847,136.7593,136.5132,136.5579,68800.0
2007-09-12 12:20:00,183.1,183.13,182.65,182.74,85400.0,136.5579,136.5803,136.2223,136.2894,85400.0
2007-09-12 12:25:00,182.71,182.85,182.29,182.5,97700.0,136.2671,136.3715,135.9538,136.1104,97700.0
2007-09-12 12:30:00,182.48,182.53,182.0,182.13,95400.0,136.0955,136.1328,135.7375,135.8345,95400.0
2007-09-12 12:35:00,182.12,182.55,182.06,182.5,52400.0,135.827,136.1477,135.7823,136.1104,52400.0
2007-09-12 12:40:00,182.5,182.7,182.1,182.67,84900.0,136.1104,136.2596,135.8121,136.2372,84900.0
2007-09-12 12:45:00,182.62,182.9,182.5,182.61,75400.0,136.1999,136.4088,136.1104,136.1925,75400.0
2007-09-12 12:50:00,182.56,182.71,182.35,182.42,44900.0,136.1552,136.2671,135.9986,136.0508,44900.0
2007-09-12 12:55:00,182.46,182.56,182.36,182.43,19800.0,136.0806,136.1552,136.006,136.0582,19800.0
2007-09-12 13:00:00,182.47,182.58,182.22,182.22,52200.0,136.0881,136.1701,135.9016,135.9016,52200.0
2007-09-12 13:05:00,182.22,182.31,181.9,182.29,160800.0,135.9016,135.9687,135.663,135.9538,160800.0
2007-09-12 13:10:00,182.26,182.3,181.9,182.0,74300.0,135.9315,135.9613,135.663,135.7375,74300.0
2007-09-12 13:15:00,182.0,182.35,181.97,182.31,55600.0,135.7375,135.9986,135.7152,135.9687,55600.0
2007-09-12 13:20:00,182.29,182.48,182.15,182.27,45300.0,135.9538,136.0955,135.8494,135.9389,45300.0
2007-09-12 13:25:00,182.27,182.45,182.09,182.44,26300.0,135.9389,136.0732,135.8047,136.0657,26300.0
2007-09-12 13:30:00,182.41,182.41,182.04,182.19,24200.0,136.0433,136.0433,135.7674,135.8792,24200.0
2007-09-12 13:35:00,182.17,182.91,182.11,182.82,114800.0,135.8643,136.4162,135.8196,136.3491,114800.0
2007-09-12 13:40:00,182.87,183.0,182.65,182.74,74200.0,136.3864,136.4834,136.2223,136.2894,74200.0
2007-09-12 13:45:00,182.7,183.0,182.66,182.95,71300.0,136.2596,136.4834,136.2298,136.4461,71300.0
2007-09-12 13:50:00,182.93,183.48,182.75,183.32,182400.0,136.4311,136.8413,136.2969,136.722,182400.0
2007-09-12 13:55:00,183.32,183.45,183.05,183.25,92000.0,136.722,136.819,136.5206,136.6698,92000.0
2007-09-12 14:00:00,183.25,183.35,183.05,183.11,42100.0,136.6698,136.7444,136.5206,136.5654,42100.0
2007-09-12 14:05:00,183.07,183.55,182.9,183.5,94000.0,136.5356,136.8935,136.4088,136.8563,94000.0
2007-09-12 14:10:00,183.52,184.25,183.5,183.88,203700.0,136.8712,137.4156,136.8563,137.1397,203700.0
2007-09-12 14:15:00,183.85,184.01,183.7,183.8,76900.0,137.1173,137.2366,137.0054,137.08,76900.0
2007-09-12 14:20:00,183.81,183.99,183.53,183.68,87600.0,137.0875,137.2217,136.8786,136.9905,87600.0
2007-09-12 14:25:00,183.67,183.97,183.25,183.33,109500.0,136.983,137.2068,136.6698,136.7295,109500.0
2007-09-12 14:30:00,183.33,183.65,183.26,183.57,55300.0,136.7295,136.9681,136.6773,136.9085,55300.0
2007-09-12 14:35:00,183.57,183.77,182.61,182.65,163600.0,136.9085,137.0576,136.1925,136.2223,163600.0
2007-09-12 14:40:00,182.65,182.87,182.44,182.71,160400.0,136.2223,136.3864,136.0657,136.2671,160400.0
2007-09-12 14:45:00,182.71,182.9,182.63,182.7,76800.0,136.2671,136.4088,136.2074,136.2596,76800.0
2007-09-12 14:50:00,182.7,182.95,182.5,182.5,57100.0,136.2596,136.4461,136.1104,136.1104,57100.0
2007-09-12 14:55:00,182.5,182.98,182.45,182.98,37600.0,136.1104,136.4684,136.0732,136.4684,37600.0
2007-09-12 15:00:00,182.98,183.09,182.6,182.82,65600.0,136.4684,136.5505,136.185,136.3491,65600.0
2007-09-12 15:05:00,182.83,182.83,182.0,182.07,83200.0,136.3566,136.3566,135.7375,135.7897,83200.0
2007-09-12 15:10:00,182.03,182.41,182.03,182.17,92500.0,135.7599,136.0433,135.7599,135.8643,92500.0
2007-09-12 15:15:00,182.11,182.64,182.03,182.64,46800.0,135.8196,136.2149,135.7599,136.2149,46800.0
2007-09-12 15:20:00,182.61,182.65,182.2,182.36,61300.0,136.1925,136.2223,135.8867,136.006,61300.0
2007-09-12 15:25:00,182.33,182.46,182.07,182.14,55700.0,135.9837,136.0806,135.7897,135.842,55700.0
2007-09-12 15:30:00,182.12,182.4,181.92,182.17,81700.0,135.827,136.0359,135.6779,135.8643,81700.0
2007-09-12 15:35:00,182.17,182.35,182.01,182.31,61000.0,135.8643,135.9986,135.745,135.9687,61000.0
2007-09-12 15:40:00,182.36,182.8,182.34,182.58,88700.0,136.006,136.3342,135.9911,136.1701,88700.0
2007-09-12 15:45:00,182.58,182.87,182.35,182.47,101100.0,136.1701,136.3864,135.9986,136.0881,101100.0
2007-09-12 15:50:00,182.47,182.6,182.2,182.35,106500.0,136.0881,136.185,135.8867,135.9986,106500.0
2007-09-12 15:55:00,182.3,182.44,182.0,182.37,158900.0,135.9613,136.0657,135.7375,136.0135,158900.0
2007-09-13 09:30:00,183.75,184.48,183.72,184.36,248500.0,137.0427,137.5872,137.0203,137.4977,248500.0
2007-09-13 09:35:00,184.32,184.95,184.08,184.12,231900.0,137.4678,137.9377,137.2888,137.3187,231900.0
2007-09-13 09:40:00,184.2,184.85,183.93,184.73,196500.0,137.3783,137.8631,137.177,137.7736,196500.0
2007-09-13 09:45:00,184.73,185.21,184.55,185.19,237300.0,137.7736,138.1316,137.6394,138.1167,237300.0
2007-09-13 09:50:00,185.22,185.25,184.88,185.08,185400.0,138.1391,138.1614,137.8855,138.0346,185400.0
2007-09-13 09:55:00,185.08,185.33,184.95,185.3,175700.0,138.0346,138.2211,137.9377,138.1987,175700.0
2007-09-13 10:00:00,185.3,185.48,184.99,185.08,130800.0,138.1987,138.333,137.9675,138.0346,130800.0
2007-09-13 10:05:00,185.05,185.34,184.73,184.73,153400.0,138.0123,138.2286,137.7736,137.7736,153400.0
2007-09-13 10:10:00,184.73,185.25,184.67,185.15,131900.0,137.7736,138.1614,137.7289,138.0868,131900.0
2007-09-13 10:15:00,185.12,185.6,185.1,185.57,116900.0,138.0645,138.4225,138.0496,138.4001,116900.0
2007-09-13 10:20:00,185.58,186.34,185.57,186.11,231300.0,138.4075,138.9744,138.4001,138.8028,231300.0
2007-09-13 10:25:00,186.21,186.7,186.11,186.48,189600.0,138.8774,139.2429,138.8028,139.0788,189600.0
2007-09-13 10:30:00,186.5,186.6,186.12,186.32,210000.0,139.0937,139.1683,138.8103,138.9594,210000.0
2007-09-13 10:35:00,186.34,186.45,186.11,186.39,128400.0,138.9744,139.0564,138.8028,139.0117,128400.0
2007-09-13 10:40:00,186.39,186.4,186.17,186.34,93300.0,139.0117,139.0191,138.8476,138.9744,93300.0
2007-09-13 10:45:00,186.32,186.47,186.07,186.15,154700.0,138.9594,139.0713,138.773,138.8327,154700.0
2007-09-13 10:50:00,186.15,186.41,185.99,186.35,113200.0,138.8327,139.0266,138.7133,138.9818,113200.0
2007-09-13 10:55:00,186.38,186.83,186.32,186.76,110300.0,139.0042,139.3398,138.9594,139.2876,110300.0
2007-09-13 11:00:00,186.76,186.94,186.57,186.63,122100.0,139.2876,139.4218,139.1459,139.1906,122100.0
2007-09-13 11:05:00,186.64,186.78,186.53,186.72,73400.0,139.1981,139.3025,139.1161,139.2578,73400.0
2007-09-13 11:10:00,186.71,187.0,186.59,186.94,131600.0,139.2503,139.4666,139.1608,139.4218,131600.0
2007-09-13 11:15:00,186.95,187.05,186.65,186.79,195600.0,139.4293,139.5039,139.2056,139.31,195600.0
2007-09-13 11:20:00,186.83,187.34,186.69,187.25,277700.0,139.3398,139.7202,139.2354,139.653,277700.0
2007-09-13 11:25:00,187.28,187.67,187.2,187.53,159500.0,139.6754,139.9663,139.6158,139.8619,159500.0
2007-09-13 11:30:00,187.52,187.64,187.03,187.04,122300.0,139.8544,139.9439,139.489,139.4964,122300.0
2007-09-13 11:35:00,187.05,187.39,186.95,186.96,112000.0,139.5039,139.7575,139.4293,139.4368,112000.0
2007-09-13 11:40:00,186.98,187.19,186.93,187.14,58100.0,139.4517,139.6083,139.4144,139.571,58100.0
2007-09-13 11:45:00,187.16,187.27,186.95,186.97,42500.0,139.5859,139.668,139.4293,139.4442,42500.0
2007-09-13 11:50:00,186.95,187.32,186.95,187.31,48900.0,139.4293,139.7053,139.4293,139.6978,48900.0
2007-09-13 11:55:00,187.29,187.69,187.24,187.57,78300.0,139.6829,139.9812,139.6456,139.8917,78300.0
2007-09-13 12:00:00,187.59,187.7,187.04,187.09,107400.0,139.9066,139.9887,139.4964,139.5337,107400.0
2007-09-13 12:05:00,187.12,187.19,186.94,186.98,61400.0,139.5561,139.6083,139.4218,139.4517,61400.0
2007-09-13 12:10:00,187.01,187.18,186.86,187.06,76300.0,139.4741,139.6008,139.3622,139.5113,76300.0
2007-09-13 12:15:00,187.06,187.38,187.03,187.19,89800.0,139.5113,139.75,139.489,139.6083,89800.0
2007-09-13 12:20:00,187.18,187.87,187.18,187.65,136000.0,139.6008,140.1155,139.6008,139.9514,136000.0
2007-09-13 12:25:00,187.64,187.74,187.5,187.58,50300.0,139.9439,140.0185,139.8395,139.8992,50300.0
2007-09-13 12:30:00,187.57,187.82,187.48,187.66,70400.0,139.8917,140.0782,139.8246,139.9588,70400.0
2007-09-13 12:35:00,187.71,187.9,187.6,187.64,73100.0,139.9961,140.1378,139.9141,139.9439,73100.0
2007-09-13 12:40:00,187.63,187.83,187.55,187.76,87500.0,139.9365,140.0856,139.8768,140.0334,87500.0
2007-09-13 12:45:00,187.78,187.84,187.62,187.63,69200.0,140.0483,140.0931,139.929,139.9365,69200.0
2007-09-13 12:50:00,187.64,187.88,187.62,187.8,57600.0,139.9439,140.1229,139.929,140.0632,57600.0
2007-09-13 12:55:00,187.81,188.06,187.73,187.92,139200.0,140.0707,140.2572,140.011,140.1527,139200.0
2007-09-13 13:00:00,187.94,188.26,187.8,188.23,126700.0,140.1677,140.4063,140.0632,140.3839,126700.0
2007-09-13 13:05:00,188.22,188.28,187.94,188.15,128900.0,140.3765,140.4212,140.1677,140.3243,128900.0
2007-09-13 13:10:00,188.17,188.35,188.07,188.33,69600.0,140.3392,140.4734,140.2646,140.4585,69600.0
2007-09-13 13:15:00,188.31,188.52,188.17,188.48,127000.0,140.4436,140.6002,140.3392,140.5704,127000.0
2007-09-13 13:20:00,188.5,188.77,188.4,188.49,148100.0,140.5853,140.7867,140.5107,140.5779,148100.0
2007-09-13 13:25:00,188.49,188.57,188.17,188.29,90300.0,140.5779,140.6375,140.3392,140.4287,90300.0
2007-09-13 13:30:00,188.32,188.35,188.03,188.16,63600.0,140.4511,140.4734,140.2348,140.3317,63600.0
2007-09-13 13:35:00,188.16,188.4,188.05,188.05,98700.0,140.3317,140.5107,140.2497,140.2497,98700.0
2007-09-13 13:40:00,188.05,188.15,187.65,188.07,101500.0,140.2497,140.3243,139.9514,140.2646,101500.0
2007-09-13 13:45:00,188.08,188.23,188.05,188.08,38800.0,140.2721,140.3839,140.2497,140.2721,38800.0
2007-09-13 13:50:00,188.08,188.15,187.89,188.04,75600.0,140.2721,140.3243,140.1304,140.2422,75600.0
2007-09-13 13:55:00,188.05,188.2,187.73,187.86,132000.0,140.2497,140.3616,140.011,140.108,132000.0
2007-09-13 14:00:00,187.88,188.08,187.42,187.93,74100.0,140.1229,140.2721,139.7798,140.1602,74100.0
2007-09-13 14:05:00,187.96,188.02,187.8,187.96,51800.0,140.1826,140.2273,140.0632,140.1826,51800.0
2007-09-13 14:10:00,187.96,188.16,187.89,188.02,103300.0,140.1826,140.3317,140.1304,140.2273,103300.0
2007-09-13 14:15:00,188.04,188.04,187.72,187.77,124300.0,140.2422,140.2422,140.0036,140.0409,124300.0
2007-09-13 14:20:00,187.78,188.05,187.78,188.05,134600.0,140.0483,140.2497,140.0483,140.2497,134600.0
2007-09-13 14:25:00,188.03,188.38,187.9,188.03,261200.0,140.2348,140.4958,140.1378,140.2348,261200.0
2007-09-13 14:30:00,188.03,188.39,187.91,188.3,117900.0,140.2348,140.5033,140.1453,140.4361,117900.0
2007-09-13 14:35:00,188.32,188.98,188.26,188.89,170400.0,140.4511,140.9433,140.4063,140.8762,170400.0
2007-09-13 14:40:00,188.84,189.28,188.82,189.24,172100.0,140.8389,141.167,140.824,141.1372,172100.0
2007-09-13 14:45:00,189.23,189.39,188.97,188.99,152500.0,141.1298,141.2491,140.9358,140.9508,152500.0
2007-09-13 14:50:00,188.97,189.29,188.57,189.14,74400.0,140.9358,141.1745,140.6375,141.0626,74400.0
2007-09-13 14:55:00,189.14,189.3,188.97,189.22,105600.0,141.0626,141.182,140.9358,141.1223,105600.0
2007-09-13 15:00:00,189.25,189.7,189.22,189.64,164400.0,141.1447,141.4803,141.1223,141.4355,164400.0
2007-09-13 15:05:00,189.64,189.68,189.35,189.43,148400.0,141.4355,141.4654,141.2193,141.2789,148400.0
2007-09-13 15:10:00,189.46,189.65,189.33,189.52,116000.0,141.3013,141.443,141.2043,141.346,116000.0
2007-09-13 15:15:00,189.54,189.56,188.74,188.86,181400.0,141.361,141.3759,140.7643,140.8538,181400.0
2007-09-13 15:20:00,188.84,189.16,188.61,188.95,216600.0,140.8389,141.0775,140.6674,140.9209,216600.0
2007-09-13 15:25:00,188.91,189.22,188.75,188.99,140500.0,140.8911,141.1223,140.7718,140.9508,140500.0
2007-09-13 15:30:00,189.01,189.15,188.86,188.99,116400.0,140.9657,141.0701,140.8538,140.9508,116400.0
2007-09-13 15:35:00,188.99,189.45,188.98,189.37,163900.0,140.9508,141.2938,140.9433,141.2342,163900.0
2007-09-13 15:40:00,189.37,189.56,188.97,189.12,243300.0,141.2342,141.3759,140.9358,141.0477,243300.0
2007-09-13 15:45:00,189.13,189.18,187.96,188.07,330300.0,141.0552,141.0925,140.1826,140.2646,330300.0
2007-09-13 15:50:00,188.09,188.32,187.62,187.62,289200.0,140.2795,140.4511,139.929,139.929,289200.0
2007-09-13 15:55:00,187.6,196.04,187.6,188.7,689000.0,139.9141,146.2087,139.9141,140.7345,689000.0
2007-09-14 09:30:00,186.95,187.03,186.25,186.35,392100.0,139.4293,139.489,138.9072,138.9818,392100.0
2007-09-14 09:35:00,186.4,186.41,185.59,186.41,327700.0,139.0191,139.0266,138.415,139.0266,327700.0
2007-09-14 09:40:00,186.43,186.73,185.93,186.04,187600.0,139.0415,139.2652,138.6686,138.7506,187600.0
2007-09-14 09:45:00,186.0,186.8,185.77,186.35,184000.0,138.7208,139.3174,138.5492,138.9818,184000.0
2007-09-14 09:50:00,186.35,187.5,186.33,187.26,301900.0,138.9818,139.8395,138.9669,139.6605,301900.0
2007-09-14 09:55:00,187.28,187.53,187.0,187.49,158800.0,139.6754,139.8619,139.4666,139.832,158800.0
2007-09-14 10:00:00,187.5,187.85,187.18,187.68,243200.0,139.8395,140.1005,139.6008,139.9737,243200.0
2007-09-14 10:05:00,187.67,187.75,186.95,187.3,150000.0,139.9663,140.026,139.4293,139.6903,150000.0
2007-09-14 10:10:00,187.3,187.48,186.98,187.23,110800.0,139.6903,139.8246,139.4517,139.6381,110800.0
2007-09-14 10:15:00,187.27,187.77,187.1,187.1,184900.0,139.668,140.0409,139.5412,139.5412,184900.0
2007-09-14 10:20:00,187.1,187.32,186.72,186.74,148900.0,139.5412,139.7053,139.2578,139.2727,148900.0
2007-09-14 10:25:00,186.76,187.13,186.71,186.99,102300.0,139.2876,139.5636,139.2503,139.4591,102300.0
2007-09-14 10:30:00,186.98,187.44,186.98,187.24,79600.0,139.4517,139.7948,139.4517,139.6456,79600.0
2007-09-14 10:35:00,187.23,188.0,187.15,187.89,133900.0,139.6381,140.2124,139.5785,140.1304,133900.0
2007-09-14 10:40:00,187.9,188.6,187.71,188.29,176300.0,140.1378,140.6599,139.9961,140.4287,176300.0
2007-09-14 10:45:00,188.32,189.3,188.25,188.73,185200.0,140.4511,141.182,140.3989,140.7568,185200.0
2007-09-14 10:50:00,188.73,188.83,188.38,188.42,140200.0,140.7568,140.8314,140.4958,140.5256,140200.0
2007-09-14 10:55:00,188.42,188.6,188.25,188.49,99400.0,140.5256,140.6599,140.3989,140.5779,99400.0
2007-09-14 11:00:00,188.5,188.71,188.47,188.63,88600.0,140.5853,140.7419,140.5629,140.6823,88600.0
2007-09-14 11:05:00,188.57,188.61,188.25,188.28,85000.0,140.6375,140.6674,140.3989,140.4212,85000.0
2007-09-14 11:10:00,188.3,188.42,188.04,188.16,104400.0,140.4361,140.5256,140.2422,140.3317,104400.0
2007-09-14 11:15:00,188.15,188.35,188.15,188.31,45800.0,140.3243,140.4734,140.3243,140.4436,45800.0
2007-09-14 11:20:00,188.38,188.51,188.21,188.37,73000.0,140.4958,140.5928,140.369,140.4884,73000.0
2007-09-14 11:25:00,188.37,189.0,188.37,188.84,103200.0,140.4884,140.9582,140.4884,140.8389,103200.0
2007-09-14 11:30:00,188.87,189.25,188.83,189.18,127700.0,140.8613,141.1447,140.8314,141.0925,127700.0
2007-09-14 11:35:00,189.19,189.6,189.11,189.17,173600.0,141.0999,141.4057,141.0403,141.085,173600.0
2007-09-14 11:40:00,189.17,189.4,189.12,189.29,75500.0,141.085,141.2565,141.0477,141.1745,75500.0
2007-09-14 11:45:00,189.29,189.38,189.19,189.3,42800.0,141.1745,141.2416,141.0999,141.182,42800.0
2007-09-14 11:50:00,189.3,189.89,189.17,189.74,125500.0,141.182,141.622,141.085,141.5101,125500.0
2007-09-14 11:55:00,189.72,189.87,189.65,189.75,97000.0,141.4952,141.6071,141.443,141.5176,97000.0
2007-09-14 12:00:00,189.74,190.0,189.74,189.83,144400.0,141.5101,141.704,141.5101,141.5772,144400.0
2007-09-14 12:05:00,189.81,189.87,189.53,189.66,85500.0,141.5623,141.6071,141.3535,141.4505,85500.0
2007-09-14 12:10:00,189.67,189.7,189.31,189.35,73800.0,141.4579,141.4803,141.1894,141.2193,73800.0
2007-09-14 12:15:00,189.33,189.55,189.32,189.47,51300.0,141.2043,141.3684,141.1969,141.3087,51300.0
2007-09-14 12:20:00,189.5,189.67,189.43,189.67,29400.0,141.3311,141.4579,141.2789,141.4579,29400.0
2007-09-14 12:25:00,189.65,189.65,189.48,189.56,34000.0,141.443,141.443,141.3162,141.3759,34000.0
2007-09-14 12:30:00,189.6,189.7,189.53,189.58,49200.0,141.4057,141.4803,141.3535,141.3908,49200.0
2007-09-14 12:35:00,189.58,189.65,189.51,189.51,54500.0,141.3908,141.443,141.3386,141.3386,54500.0
2007-09-14 12:40:00,189.55,189.56,189.35,189.41,50700.0,141.3684,141.3759,141.2193,141.264,50700.0
2007-09-14 12:45:00,189.42,189.42,189.0,189.1,97200.0,141.2715,141.2715,140.9582,141.0328,97200.0
2007-09-14 12:50:00,189.08,189.41,189.08,189.32,53300.0,141.0179,141.264,141.0179,141.1969,53300.0
2007-09-14 12:55:00,189.32,189.45,189.13,189.26,57100.0,141.1969,141.2938,141.0552,141.1521,57100.0
2007-09-14 13:00:00,189.26,189.45,189.17,189.21,51100.0,141.1521,141.2938,141.085,141.1148,51100.0
2007-09-14 13:05:00,189.21,189.3,188.97,189.14,104000.0,141.1148,141.182,140.9358,141.0626,104000.0
2007-09-14 13:10:00,189.19,189.75,189.14,189.75,71000.0,141.0999,141.5176,141.0626,141.5176,71000.0
2007-09-14 13:15:00,189.75,189.75,189.55,189.6,29700.0,141.5176,141.5176,141.3684,141.4057,29700.0
2007-09-14 13:20:00,189.62,190.13,189.62,190.13,207900.0,141.4206,141.801,141.4206,141.801,207900.0
2007-09-14 13:25:00,190.13,190.35,189.92,190.06,150800.0,141.801,141.9651,141.6444,141.7488,150800.0
2007-09-14 13:30:00,190.04,190.14,189.87,190.06,91400.0,141.7339,141.8084,141.6071,141.7488,91400.0
2007-09-14 13:35:00,190.09,190.1,189.81,189.98,95400.0,141.7712,141.7786,141.5623,141.6891,95400.0
2007-09-14 13:40:00,189.96,190.3,189.96,190.27,80300.0,141.6742,141.9278,141.6742,141.9054,80300.0
2007-09-14 13:45:00,190.25,190.45,190.22,190.41,139800.0,141.8905,142.0396,141.8681,142.0098,139800.0
2007-09-14 13:50:00,190.41,190.5,190.26,190.46,156800.0,142.0098,142.0769,141.8979,142.0471,156800.0
2007-09-14 13:55:00,190.47,190.54,190.23,190.39,94700.0,142.0546,142.1068,141.8756,141.9949,94700.0
2007-09-14 14:00:00,190.38,190.69,190.31,190.59,147200.0,141.9874,142.2186,141.9352,142.1441,147200.0
2007-09-14 14:05:00,190.62,190.67,190.15,190.24,156500.0,142.1664,142.2037,141.8159,141.883,156500.0
2007-09-14 14:10:00,190.24,190.44,190.17,190.4,55000.0,141.883,142.0322,141.8308,142.0024,55000.0
2007-09-14 14:15:00,190.43,190.45,190.11,190.26,96100.0,142.0247,142.0396,141.7861,141.8979,96100.0
2007-09-14 14:20:00,190.23,190.35,190.11,190.33,55900.0,141.8756,141.9651,141.7861,141.9501,55900.0
2007-09-14 14:25:00,190.33,190.42,190.11,190.25,60100.0,141.9501,142.0173,141.7861,141.8905,60100.0
2007-09-14 14:30:00,190.22,190.79,190.12,190.74,113700.0,141.8681,142.2932,141.7935,142.2559,113700.0
2007-09-14 14:35:00,190.75,190.9,190.5,190.63,146700.0,142.2634,142.3753,142.0769,142.1739,146700.0
2007-09-14 14:40:00,190.64,190.7,190.12,190.29,101400.0,142.1813,142.2261,141.7935,141.9203,101400.0
2007-09-14 14:45:00,190.28,190.44,190.13,190.2,79300.0,141.9129,142.0322,141.801,141.8532,79300.0
2007-09-14 14:50:00,190.19,190.4,190.08,190.13,99200.0,141.8457,142.0024,141.7637,141.801,99200.0
2007-09-14 14:55:00,190.13,190.23,190.0,190.21,159500.0,141.801,141.8756,141.704,141.8606,159500.0
2007-09-14 15:00:00,190.2,190.5,190.13,190.5,67000.0,141.8532,142.0769,141.801,142.0769,67000.0
2007-09-14 15:05:00,190.48,190.54,190.22,190.31,77800.0,142.062,142.1068,141.8681,141.9352,77800.0
2007-09-14 15:10:00,190.32,190.5,190.2,190.41,57600.0,141.9427,142.0769,141.8532,142.0098,57600.0
2007-09-14 15:15:00,190.41,190.75,190.37,190.69,89300.0,142.0098,142.2634,141.98,142.2186,89300.0
2007-09-14 15:20:00,190.7,190.85,190.69,190.75,85900.0,142.2261,142.338,142.2186,142.2634,85900.0
2007-09-14 15:25:00,190.76,190.85,190.69,190.71,69900.0,142.2708,142.338,142.2186,142.2336,69900.0
2007-09-14 15:30:00,190.72,190.88,190.58,190.66,94100.0,142.241,142.3603,142.1366,142.1963,94100.0
2007-09-14 15:35:00,190.65,190.89,190.57,190.81,70100.0,142.1888,142.3678,142.1291,142.3081,70100.0
2007-09-14 15:40:00,190.82,190.89,190.68,190.85,118300.0,142.3156,142.3678,142.2112,142.338,118300.0
2007-09-14 15:45:00,190.84,191.0,190.57,190.67,182400.0,142.3305,142.4498,142.1291,142.2037,182400.0
2007-09-14 15:50:00,190.66,190.77,190.46,190.54,181800.0,142.1963,142.2783,142.0471,142.1068,181800.0
2007-09-14 15:55:00,190.54,190.85,190.52,190.63,223700.0,142.1068,142.338,142.0918,142.1739,223700.0
2007-09-17 09:30:00,189.0,189.5,188.84,189.19,317600.0,140.9582,141.3311,140.8389,141.0999,317600.0
2007-09-17 09:35:00,189.19,189.47,188.5,188.65,276300.0,141.0999,141.3087,140.5853,140.6972,276300.0
2007-09-17 09:40:00,188.52,188.66,187.72,187.77,258900.0,140.6002,140.7046,140.0036,140.0409,258900.0
2007-09-17 09:45:00,187.74,188.2,187.41,188.04,318200.0,140.0185,140.3616,139.7724,140.2422,318200.0
2007-09-17 09:50:00,188.06,188.16,187.06,187.11,281800.0,140.2572,140.3317,139.5113,139.5486,281800.0
2007-09-17 09:55:00,187.1,187.49,187.05,187.19,173700.0,139.5412,139.832,139.5039,139.6083,173700.0
2007-09-17 10:00:00,187.19,187.87,187.15,187.73,238900.0,139.6083,140.1155,139.5785,140.011,238900.0
2007-09-17 10:05:00,187.74,187.94,187.51,187.76,160400.0,140.0185,140.1677,139.847,140.0334,160400.0
2007-09-17 10:10:00,187.81,188.26,187.7,188.04,152700.0,140.0707,140.4063,139.9887,140.2422,152700.0
2007-09-17 10:15:00,188.05,188.45,188.0,188.07,203100.0,140.2497,140.548,140.2124,140.2646,203100.0
2007-09-17 10:20:00,188.07,188.13,187.4,187.8,171300.0,140.2646,140.3094,139.7649,140.0632,171300.0
2007-09-17 10:25:00,187.8,187.8,187.26,187.32,110300.0,140.0632,140.0632,139.6605,139.7053,110300.0
2007-09-17 10:30:00,187.28,187.35,186.85,186.88,143600.0,139.6754,139.7276,139.3547,139.3771,143600.0
2007-09-17 10:35:00,186.86,187.01,186.55,186.85,158800.0,139.3622,139.4741,139.131,139.3547,158800.0
2007-09-17 10:40:00,186.8,187.15,186.77,187.0,94300.0,139.3174,139.5785,139.2951,139.4666,94300.0
2007-09-17 10:45:00,187.0,187.23,186.92,186.92,88300.0,139.4666,139.6381,139.4069,139.4069,88300.0
2007-09-17 10:50:00,186.96,186.98,186.51,186.69,104400.0,139.4368,139.4517,139.1011,139.2354,104400.0
2007-09-17 10:55:00,186.66,186.73,186.34,186.57,129100.0,139.213,139.2652,138.9744,139.1459,129100.0
2007-09-17 11:00:00,186.57,187.09,186.42,186.91,131100.0,139.1459,139.5337,139.034,139.3995,131100.0
2007-09-17 11:05:00,186.92,187.06,186.65,186.67,58400.0,139.4069,139.5113,139.2056,139.2205,58400.0
2007-09-17 11:10:00,186.69,187.04,186.6,186.65,70700.0,139.2354,139.4964,139.1683,139.2056,70700.0
2007-09-17 11:15:00,186.63,187.06,186.52,187.03,60600.0,139.1906,139.5113,139.1086,139.489,60600.0
2007-09-17 11:20:00,187.05,187.27,186.88,187.15,78800.0,139.5039,139.668,139.3771,139.5785,78800.0
2007-09-17 11:25:00,187.17,187.43,187.03,187.27,51100.0,139.5934,139.7873,139.489,139.668,51100.0
2007-09-17 11:30:00,187.25,187.39,187.06,187.38,60600.0,139.653,139.7575,139.5113,139.75,60600.0
2007-09-17 11:35:00,187.4,187.62,187.4,187.57,64300.0,139.7649,139.929,139.7649,139.8917,64300.0
2007-09-17 11:40:00,187.54,187.77,187.51,187.58,65200.0,139.8693,140.0409,139.847,139.8992,65200.0
2007-09-17 11:45:00,187.56,187.56,187.23,187.33,56000.0,139.8842,139.8842,139.6381,139.7127,56000.0
2007-09-17 11:50:00,187.36,187.5,187.04,187.45,63000.0,139.7351,139.8395,139.4964,139.8022,63000.0
2007-09-17 11:55:00,187.44,187.58,187.2,187.53,52400.0,139.7948,139.8992,139.6158,139.8619,52400.0
2007-09-17 12:00:00,187.58,187.58,187.16,187.32,38800.0,139.8992,139.8992,139.5859,139.7053,38800.0
2007-09-17 12:05:00,187.26,187.53,187.01,187.27,54000.0,139.6605,139.8619,139.4741,139.668,54000.0
2007-09-17 12:10:00,187.31,187.32,187.01,187.16,40200.0,139.6978,139.7053,139.4741,139.5859,40200.0
2007-09-17 12:15:00,187.14,187.38,187.14,187.32,41700.0,139.571,139.75,139.571,139.7053,41700.0
2007-09-17 12:20:00,187.3,187.34,187.1,187.32,22100.0,139.6903,139.7202,139.5412,139.7053,22100.0
2007-09-17 12:25:00,187.32,187.81,187.27,187.63,53000.0,139.7053,140.0707,139.668,139.9365,53000.0
2007-09-17 12:30:00,187.65,187.79,187.56,187.64,37000.0,139.9514,140.0558,139.8842,139.9439,37000.0
2007-09-17 12:35:00,187.65,188.42,187.65,188.2,127300.0,139.9514,140.5256,139.9514,140.3616,127300.0
2007-09-17 12:40:00,188.2,188.33,187.9,187.96,51600.0,140.3616,140.4585,140.1378,140.1826,51600.0
2007-09-17 12:45:00,187.96,188.24,187.93,188.04,60100.0,140.1826,140.3914,140.1602,140.2422,60100.0
2007-09-17 12:50:00,188.05,188.05,187.61,187.72,36600.0,140.2497,140.2497,139.9215,140.0036,36600.0
2007-09-17 12:55:00,187.72,188.02,187.71,187.91,50200.0,140.0036,140.2273,139.9961,140.1453,50200.0
2007-09-17 13:00:00,187.9,187.98,187.65,187.94,48000.0,140.1378,140.1975,139.9514,140.1677,48000.0
2007-09-17 13:05:00,187.95,188.09,187.75,187.86,55400.0,140.1751,140.2795,140.026,140.108,55400.0
2007-09-17 13:10:00,187.86,188.05,187.75,188.05,43800.0,140.108,140.2497,140.026,140.2497,43800.0
2007-09-17 13:15:00,188.06,188.18,187.88,188.08,72300.0,140.2572,140.3467,140.1229,140.2721,72300.0
2007-09-17 13:20:00,188.08,188.15,187.66,187.76,74500.0,140.2721,140.3243,139.9588,140.0334,74500.0
2007-09-17 13:25:00,187.69,187.76,187.45,187.66,63400.0,139.9812,140.0334,139.8022,139.9588,63400.0
2007-09-17 13:30:00,187.65,187.66,187.25,187.25,39100.0,139.9514,139.9588,139.653,139.653,39100.0
2007-09-17 13:35:00,187.25,187.37,187.2,187.33,38200.0,139.653,139.7425,139.6158,139.7127,38200.0
2007-09-17 13:40:00,187.33,187.44,187.21,187.29,62200.0,139.7127,139.7948,139.6232,139.6829,62200.0
2007-09-17 13:45:00,187.3,187.62,187.28,187.47,42000.0,139.6903,139.929,139.6754,139.8171,42000.0
2007-09-17 13:50:00,187.49,187.52,187.22,187.25,46800.0,139.832,139.8544,139.6307,139.653,46800.0
2007-09-17 13:55:00,187.25,187.26,186.95,187.03,78100.0,139.653,139.6605,139.4293,139.489,78100.0
2007-09-17 14:00:00,187.02,187.31,186.98,187.1,58700.0,139.4815,139.6978,139.4517,139.5412,58700.0
2007-09-17 14:05:00,187.11,187.3,186.96,187.11,33700.0,139.5486,139.6903,139.4368,139.5486,33700.0
2007-09-17 14:10:00,187.11,187.53,187.11,187.39,44600.0,139.5486,139.8619,139.5486,139.7575,44600.0
2007-09-17 14:15:00,187.4,187.55,187.3,187.54,56700.0,139.7649,139.8768,139.6903,139.8693,56700.0
2007-09-17 14:20:00,187.54,187.77,187.35,187.71,47800.0,139.8693,140.0409,139.7276,139.9961,47800.0
2007-09-17 14:25:00,187.7,188.18,187.66,188.09,112800.0,139.9887,140.3467,139.9588,140.2795,112800.0
2007-09-17 14:30:00,188.07,188.25,187.88,187.95,73900.0,140.2646,140.3989,140.1229,140.1751,73900.0
2007-09-17 14:35:00,187.9,187.95,187.62,187.76,67800.0,140.1378,140.1751,139.929,140.0334,67800.0
2007-09-17 14:40:00,187.74,187.95,187.73,187.8,32100.0,140.0185,140.1751,140.011,140.0632,32100.0
2007-09-17 14:45:00,187.83,188.26,187.62,187.71,108200.0,140.0856,140.4063,139.929,139.9961,108200.0
2007-09-17 14:50:00,187.69,187.94,187.65,187.86,47300.0,139.9812,140.1677,139.9514,140.108,47300.0
2007-09-17 14:55:00,187.87,188.01,187.76,187.97,58500.0,140.1155,140.2199,140.0334,140.19,58500.0
2007-09-17 15:00:00,187.99,188.05,187.7,187.71,84300.0,140.2049,140.2497,139.9887,139.9961,84300.0
2007-09-17 15:05:00,187.72,187.86,187.6,187.86,67500.0,140.0036,140.108,139.9141,140.108,67500.0
2007-09-17 15:10:00,187.85,188.25,187.85,188.19,93100.0,140.1005,140.3989,140.1005,140.3541,93100.0
2007-09-17 15:15:00,188.2,188.24,187.92,188.16,100900.0,140.3616,140.3914,140.1527,140.3317,100900.0
2007-09-17 15:20:00,188.19,188.19,187.73,187.95,69900.0,140.3541,140.3541,140.011,140.1751,69900.0
2007-09-17 15:25:00,187.97,187.98,187.77,187.84,66300.0,140.19,140.1975,140.0409,140.0931,66300.0
2007-09-17 15:30:00,187.83,187.88,187.73,187.76,66400.0,140.0856,140.1229,140.011,140.0334,66400.0
2007-09-17 15:35:00,187.77,187.81,187.19,187.35,110800.0,140.0409,140.0707,139.6083,139.7276,110800.0
2007-09-17 15:40:00,187.33,187.49,187.24,187.25,126600.0,139.7127,139.832,139.6456,139.653,126600.0
2007-09-17 15:45:00,187.25,187.49,187.13,187.34,146200.0,139.653,139.832,139.5636,139.7202,146200.0
2007-09-17 15:50:00,187.36,187.68,187.34,187.59,161500.0,139.7351,139.9737,139.7202,139.9066,161500.0
2007-09-17 15:55:00,187.58,187.59,187.2,187.21,205100.0,139.8992,139.9066,139.6158,139.6232,205100.0
2007-09-18 09:30:00,190.8,190.87,189.43,189.6,719500.0,142.3007,142.3529,141.2789,141.4057,719500.0
2007-09-18 09:35:00,189.63,189.85,188.51,188.73,382100.0,141.4281,141.5922,140.5928,140.7568,382100.0
2007-09-18 09:40:00,188.74,189.3,188.69,189.06,256600.0,140.7643,141.182,140.727,141.003,256600.0
2007-09-18 09:45:00,189.05,189.07,188.3,188.33,242300.0,140.9955,141.0104,140.4361,140.4585,242300.0
2007-09-18 09:50:00,188.32,188.33,187.53,187.96,415900.0,140.4511,140.4585,139.8619,140.1826,415900.0
2007-09-18 09:55:00,187.92,188.44,187.41,188.35,228600.0,140.1527,140.5406,139.7724,140.4734,228600.0
2007-09-18 10:00:00,188.35,188.63,188.1,188.34,138600.0,140.4734,140.6823,140.287,140.466,138600.0
2007-09-18 10:05:00,188.4,188.56,188.05,188.5,93300.0,140.5107,140.6301,140.2497,140.5853,93300.0
2007-09-18 10:10:00,188.48,188.63,187.98,188.17,143200.0,140.5704,140.6823,140.1975,140.3392,143200.0
2007-09-18 10:15:00,188.2,188.26,187.97,188.1,79600.0,140.3616,140.4063,140.19,140.287,79600.0
2007-09-18 10:20:00,188.08,188.5,188.04,188.33,102000.0,140.2721,140.5853,140.2422,140.4585,102000.0
2007-09-18 10:25:00,188.3,189.18,188.29,189.03,125800.0,140.4361,141.0925,140.4287,140.9806,125800.0
2007-09-18 10:30:00,189.06,189.75,189.06,189.74,256200.0,141.003,141.5176,141.003,141.5101,256200.0
2007-09-18 10:35:00,189.75,189.81,189.25,189.57,225500.0,141.5176,141.5623,141.1447,141.3833,225500.0
2007-09-18 10:40:00,189.57,190.03,189.52,189.9,192700.0,141.3833,141.7264,141.346,141.6294,192700.0
2007-09-18 10:45:00,189.9,190.24,189.6,190.17,191100.0,141.6294,141.883,141.4057,141.8308,191100.0
2007-09-18 10:50:00,190.17,190.75,190.11,190.74,216400.0,141.8308,142.2634,141.7861,142.2559,216400.0
2007-09-18 10:55:00,190.75,191.04,190.31,190.75,242000.0,142.2634,142.4797,141.9352,142.2634,242000.0
2007-09-18 11:00:00,190.75,191.39,190.66,191.29,296400.0,142.2634,142.7407,142.1963,142.6661,296400.0
2007-09-18 11:05:00,191.35,191.54,191.08,191.18,224600.0,142.7109,142.8526,142.5095,142.5841,224600.0
2007-09-18 11:10:00,191.17,191.94,190.96,191.94,204300.0,142.5766,143.1509,142.42,143.1509,204300.0
2007-09-18 11:15:00,191.93,192.75,191.3,192.55,346200.0,143.1434,143.755,142.6736,143.6058,346200.0
2007-09-18 11:20:00,192.55,192.71,192.26,192.42,223600.0,143.6058,143.7252,143.3896,143.5089,223600.0
2007-09-18 11:25:00,192.41,192.7,192.0,192.01,204200.0,143.5014,143.7177,143.1956,143.2031,204200.0
2007-09-18 11:30:00,192.0,192.25,191.82,191.95,163400.0,143.1956,143.3821,143.0614,143.1584,163400.0
2007-09-18 11:35:00,191.95,191.97,191.68,191.72,113700.0,143.1584,143.1733,142.957,142.9868,113700.0
2007-09-18 11:40:00,191.73,191.95,191.54,191.8,135500.0,142.9943,143.1584,142.8526,143.0465,135500.0
2007-09-18 11:45:00,191.76,191.96,191.69,191.9,142600.0,143.0167,143.1658,142.9644,143.1211,142600.0
2007-09-18 11:50:00,191.9,192.42,191.9,192.21,137700.0,143.1211,143.5089,143.1211,143.3523,137700.0
2007-09-18 11:55:00,192.16,192.27,191.96,192.01,66200.0,143.315,143.397,143.1658,143.2031,66200.0
2007-09-18 12:00:00,192.02,192.1,191.81,191.93,58000.0,143.2106,143.2702,143.0539,143.1434,58000.0
2007-09-18 12:05:00,191.95,192.0,191.77,191.95,93600.0,143.1584,143.1956,143.0241,143.1584,93600.0
2007-09-18 12:10:00,191.95,192.05,191.79,191.9,45900.0,143.1584,143.2329,143.039,143.1211,45900.0
2007-09-18 12:15:00,191.9,192.3,191.79,192.24,100500.0,143.1211,143.4194,143.039,143.3746,100500.0
2007-09-18 12:20:00,192.3,192.65,192.27,192.48,80800.0,143.4194,143.6804,143.397,143.5536,80800.0
2007-09-18 12:25:00,192.48,192.53,192.09,192.43,63300.0,143.5536,143.5909,143.2628,143.5163,63300.0
2007-09-18 12:30:00,192.41,192.63,192.33,192.62,67200.0,143.5014,143.6655,143.4418,143.6581,67200.0
2007-09-18 12:35:00,192.62,192.88,192.53,192.57,143200.0,143.6581,143.852,143.5909,143.6208,143200.0
2007-09-18 12:40:00,192.57,192.66,192.45,192.54,53400.0,143.6208,143.6879,143.5313,143.5984,53400.0
2007-09-18 12:45:00,192.5,192.55,192.22,192.47,40200.0,143.5686,143.6058,143.3597,143.5462,40200.0
2007-09-18 12:50:00,192.44,192.59,192.36,192.46,58700.0,143.5238,143.6357,143.4641,143.5387,58700.0
2007-09-18 12:55:00,192.49,192.69,192.45,192.5,56000.0,143.5611,143.7103,143.5313,143.5686,56000.0
2007-09-18 13:00:00,192.5,192.56,192.0,192.03,88000.0,143.5686,143.6133,143.1956,143.218,88000.0
2007-09-18 13:05:00,192.02,192.1,191.57,191.67,71600.0,143.2106,143.2702,142.875,142.9495,71600.0
2007-09-18 13:10:00,191.69,191.99,191.68,191.89,54800.0,142.9644,143.1882,142.957,143.1136,54800.0
2007-09-18 13:15:00,191.86,192.37,191.82,192.2,79200.0,143.0912,143.4716,143.0614,143.3448,79200.0
2007-09-18 13:20:00,192.2,192.25,192.06,192.2,80200.0,143.3448,143.3821,143.2404,143.3448,80200.0
2007-09-18 13:25:00,192.2,192.6,192.12,192.56,79000.0,143.3448,143.6431,143.2851,143.6133,79000.0
2007-09-18 13:30:00,192.57,192.89,192.56,192.8,99700.0,143.6208,143.8594,143.6133,143.7923,99700.0
2007-09-18 13:35:00,192.78,192.9,192.63,192.71,96200.0,143.7774,143.8669,143.6655,143.7252,96200.0
2007-09-18 13:40:00,192.71,192.96,192.65,192.72,112900.0,143.7252,143.9116,143.6804,143.7326,112900.0
2007-09-18 13:45:00,192.74,192.85,192.41,192.55,147500.0,143.7475,143.8296,143.5014,143.6058,147500.0
2007-09-18 13:50:00,192.51,192.55,191.95,192.04,165000.0,143.576,143.6058,143.1584,143.2255,165000.0
2007-09-18 13:55:00,192.07,192.22,191.84,192.01,111300.0,143.2479,143.3597,143.0763,143.2031,111300.0
2007-09-18 14:00:00,192.04,192.17,191.78,191.87,208500.0,143.2255,143.3224,143.0316,143.0987,208500.0
2007-09-18 14:05:00,191.91,191.93,191.57,191.91,103700.0,143.1285,143.1434,142.875,143.1285,103700.0
2007-09-18 14:10:00,191.9,192.57,191.5,191.86,161300.0,143.1211,143.6208,142.8227,143.0912,161300.0
2007-09-18 14:15:00,191.8,197.27,191.8,195.39,990200.0,143.0465,147.1261,143.0465,145.7239,990200.0
2007-09-18 14:20:00,195.42,197.26,193.0,195.97,822300.0,145.7463,147.1186,143.9415,146.1565,822300.0
2007-09-18 14:25:00,195.87,196.23,195.3,195.54,885000.0,146.0819,146.3504,145.6568,145.8358,885000.0
2007-09-18 14:30:00,195.54,196.13,195.26,195.65,671800.0,145.8358,146.2758,145.627,145.9179,671800.0
2007-09-18 14:35:00,195.65,196.67,195.52,196.62,656100.0,145.9179,146.6786,145.8209,146.6413,656100.0
2007-09-18 14:40:00,196.64,197.45,196.44,197.43,439300.0,146.6562,147.2603,146.507,147.2454,439300.0
2007-09-18 14:45:00,197.4,198.11,197.0,197.33,563300.0,147.223,147.7526,146.9247,147.1708,563300.0
2007-09-18 14:50:00,197.33,198.25,196.97,197.36,683700.0,147.1708,147.857,146.9023,147.1932,683700.0
2007-09-18 14:55:00,197.35,197.93,196.85,197.49,374800.0,147.1857,147.6183,146.8128,147.2901,374800.0
2007-09-18 15:00:00,197.49,197.55,196.73,196.96,331700.0,147.2901,147.3349,146.7233,146.8949,331700.0
2007-09-18 15:05:00,196.94,197.27,196.86,197.24,260700.0,146.88,147.1261,146.8203,147.1037,260700.0
2007-09-18 15:10:00,197.26,198.87,197.22,198.73,458100.0,147.1186,148.3194,147.0888,148.215,458100.0
2007-09-18 15:15:00,198.73,199.75,198.57,199.65,510900.0,148.215,148.9757,148.0956,148.9011,510900.0
2007-09-18 15:20:00,199.64,199.8,199.06,199.23,344300.0,148.8936,149.013,148.4611,148.5879,344300.0
2007-09-18 15:25:00,199.23,199.97,199.01,199.81,462700.0,148.5879,149.1398,148.4238,149.0204,462700.0
2007-09-18 15:30:00,199.8,200.14,198.97,199.54,691500.0,149.013,149.2665,148.3939,148.8191,691500.0
2007-09-18 15:35:00,199.52,200.28,199.5,199.99,704700.0,148.8041,149.371,148.7892,149.1547,704700.0
2007-09-18 15:40:00,199.99,200.18,199.67,199.76,532900.0,149.1547,149.2964,148.916,148.9831,532900.0
2007-09-18 15:45:00,199.77,200.15,199.75,199.88,433500.0,148.9906,149.274,148.9757,149.0726,433500.0
2007-09-18 15:50:00,199.88,200.76,199.88,200.42,739800.0,149.0726,149.729,149.0726,149.4754,739800.0
2007-09-18 15:55:00,200.43,200.58,199.9,200.5,674900.0,149.4828,149.5947,149.0876,149.535,674900.0
2007-09-19 09:30:00,203.49,205.03,203.0,204.95,1039700.0,151.765,152.9136,151.3996,152.8539,1039700.0
2007-09-19 09:35:00,204.93,206.12,204.74,205.74,921000.0,152.839,153.7265,152.6973,153.4431,921000.0
2007-09-19 09:40:00,205.75,206.31,205.35,205.59,566400.0,153.4505,153.8682,153.1522,153.3312,566400.0
2007-09-19 09:45:00,205.59,206.06,205.53,205.78,356500.0,153.3312,153.6817,153.2865,153.4729,356500.0
2007-09-19 09:50:00,205.77,206.31,205.71,206.06,418900.0,153.4655,153.8682,153.4207,153.6817,418900.0
2007-09-19 09:55:00,206.01,206.22,205.7,205.94,418700.0,153.6445,153.8011,153.4133,153.5922,418700.0
2007-09-19 10:00:00,205.95,206.06,205.28,206.06,474100.0,153.5997,153.6817,153.1,153.6817,474100.0
2007-09-19 10:05:00,206.05,206.26,205.47,205.81,392000.0,153.6743,153.8309,153.2417,153.4953,392000.0
2007-09-19 10:10:00,205.85,207.0,205.72,206.86,448900.0,153.5251,154.3828,153.4282,154.2784,448900.0
2007-09-19 10:15:00,206.84,206.87,206.02,206.14,314300.0,154.2635,154.2859,153.6519,153.7414,314300.0
2007-09-19 10:20:00,206.08,206.83,205.98,206.73,379800.0,153.6967,154.256,153.6221,154.1814,379800.0
2007-09-19 10:25:00,206.71,206.89,206.41,206.46,293800.0,154.1665,154.3008,153.9428,153.9801,293800.0
2007-09-19 10:30:00,206.45,206.65,205.95,206.09,327600.0,153.9726,154.1218,153.5997,153.7041,327600.0
2007-09-19 10:35:00,206.1,206.19,205.18,205.33,521300.0,153.7116,153.7787,153.0254,153.1373,521300.0
2007-09-19 10:40:00,205.34,205.44,204.86,205.2,501300.0,153.1448,153.2193,152.7868,153.0404,501300.0
2007-09-19 10:45:00,205.21,205.54,204.88,204.89,303100.0,153.0478,153.2939,152.8017,152.8091,303100.0
2007-09-19 10:50:00,204.89,206.17,204.72,205.91,475300.0,152.8091,153.7638,152.6824,153.5699,475300.0
2007-09-19 10:55:00,205.92,206.03,205.66,205.82,250200.0,153.5773,153.6594,153.3834,153.5028,250200.0
2007-09-19 11:00:00,205.83,206.5,205.69,206.47,335700.0,153.5102,154.0099,153.4058,153.9875,335700.0
2007-09-19 11:05:00,206.47,206.93,206.2,206.2,291700.0,153.9875,154.3306,153.7862,153.7862,291700.0
2007-09-19 11:10:00,206.23,206.39,206.05,206.07,204700.0,153.8085,153.9279,153.6743,153.6892,204700.0
2007-09-19 11:15:00,206.1,206.79,206.06,206.61,210300.0,153.7116,154.2262,153.6817,154.0919,210300.0
2007-09-19 11:20:00,206.61,206.66,206.01,206.17,316900.0,154.0919,154.1292,153.6445,153.7638,316900.0
2007-09-19 11:25:00,206.21,206.33,205.48,205.57,330400.0,153.7936,153.8831,153.2492,153.3163,330400.0
2007-09-19 11:30:00,205.65,205.93,205.0,205.27,248700.0,153.376,153.5848,152.8912,153.0926,248700.0
2007-09-19 11:35:00,205.27,205.49,204.43,204.71,431200.0,153.0926,153.2566,152.4661,152.6749,431200.0
2007-09-19 11:40:00,204.69,204.93,204.2,204.65,365500.0,152.66,152.839,152.2945,152.6302,365500.0
2007-09-19 11:45:00,204.66,205.15,204.62,204.87,319300.0,152.6376,153.0031,152.6078,152.7942,319300.0
2007-09-19 11:50:00,204.84,205.02,204.23,204.51,302400.0,152.7719,152.9061,152.3169,152.5257,302400.0
2007-09-19 11:55:00,204.47,204.96,204.4,204.94,276700.0,152.4959,152.8614,152.4437,152.8464,276700.0
2007-09-19 12:00:00,204.91,204.96,204.57,204.78,140700.0,152.8241,152.8614,152.5705,152.7271,140700.0
2007-09-19 12:05:00,204.77,204.96,204.65,204.67,179900.0,152.7197,152.8614,152.6302,152.6451,179900.0
2007-09-19 12:10:00,204.65,205.05,204.1,204.11,250000.0,152.6302,152.9285,152.22,152.2274,250000.0
2007-09-19 12:15:00,204.11,204.5,204.01,204.22,182300.0,152.2274,152.5183,152.1528,152.3095,182300.0
2007-09-19 12:20:00,204.22,204.7,204.1,204.51,190200.0,152.3095,152.6674,152.22,152.5257,190200.0
2007-09-19 12:25:00,204.53,204.93,204.41,204.7,192900.0,152.5407,152.839,152.4512,152.6674,192900.0
2007-09-19 12:30:00,204.69,204.9,204.4,204.5,108500.0,152.66,152.8166,152.4437,152.5183,108500.0
2007-09-19 12:35:00,204.48,204.56,204.1,204.16,143200.0,152.5034,152.563,152.22,152.2647,143200.0
2007-09-19 12:40:00,204.15,205.0,204.12,204.97,143600.0,152.2572,152.8912,152.2349,152.8688,143600.0
2007-09-19 12:45:00,204.93,205.72,204.82,205.54,240800.0,152.839,153.4282,152.7569,153.2939,240800.0
2007-09-19 12:50:00,205.51,205.56,205.1,205.21,176500.0,153.2716,153.3088,152.9658,153.0478,176500.0
2007-09-19 12:55:00,205.21,206.6,205.15,205.25,251800.0,153.0478,154.0845,153.0031,153.0776,251800.0
2007-09-19 13:00:00,205.25,205.32,204.61,204.75,163700.0,153.0776,153.1298,152.6003,152.7047,163700.0
2007-09-19 13:05:00,204.73,204.77,204.22,204.47,149200.0,152.6898,152.7197,152.3095,152.4959,149200.0
2007-09-19 13:10:00,204.47,204.69,204.15,204.16,211800.0,152.4959,152.66,152.2572,152.2647,211800.0
2007-09-19 13:15:00,204.13,204.4,204.11,204.3,140200.0,152.2423,152.4437,152.2274,152.3691,140200.0
2007-09-19 13:20:00,204.3,204.41,204.04,204.14,189600.0,152.3691,152.4512,152.1752,152.2498,189600.0
2007-09-19 13:25:00,204.14,204.65,204.1,204.51,230500.0,152.2498,152.6302,152.22,152.5257,230500.0
2007-09-19 13:30:00,204.53,204.57,204.07,204.41,180900.0,152.5407,152.5705,152.1976,152.4512,180900.0
2007-09-19 13:35:00,204.44,205.34,204.37,205.1,267600.0,152.4735,153.1448,152.4213,152.9658,267600.0
2007-09-19 13:40:00,205.09,206.11,204.98,205.95,309700.0,152.9583,153.719,152.8763,153.5997,309700.0
2007-09-19 13:45:00,205.99,206.24,205.55,205.65,213200.0,153.6295,153.816,153.3014,153.376,213200.0
2007-09-19 13:50:00,205.64,205.8,205.41,205.53,162700.0,153.3685,153.4878,153.197,153.2865,162700.0
2007-09-19 13:55:00,205.53,205.6,205.22,205.22,120700.0,153.2865,153.3387,153.0553,153.0553,120700.0
2007-09-19 14:00:00,205.22,205.35,204.61,204.7,187400.0,153.0553,153.1522,152.6003,152.6674,187400.0
2007-09-19 14:05:00,204.7,204.97,204.3,204.48,175300.0,152.6674,152.8688,152.3691,152.5034,175300.0
2007-09-19 14:10:00,204.48,204.83,204.24,204.32,200200.0,152.5034,152.7644,152.3244,152.384,200200.0
2007-09-19 14:15:00,204.32,204.43,203.59,203.92,278200.0,152.384,152.4661,151.8396,152.0857,278200.0
2007-09-19 14:20:00,203.95,204.36,203.91,204.26,196600.0,152.1081,152.4139,152.0783,152.3393,196600.0
2007-09-19 14:25:00,204.21,204.97,204.15,204.66,178200.0,152.302,152.8688,152.2572,152.6376,178200.0
2007-09-19 14:30:00,204.7,204.99,204.58,204.85,161000.0,152.6674,152.8837,152.5779,152.7793,161000.0
2007-09-19 14:35:00,204.86,204.95,204.66,204.89,179800.0,152.7868,152.8539,152.6376,152.8091,179800.0
2007-09-19 14:40:00,204.91,205.18,204.72,204.8,181200.0,152.8241,153.0254,152.6824,152.742,181200.0
2007-09-19 14:45:00,204.83,205.14,204.56,204.7,143300.0,152.7644,152.9956,152.563,152.6674,143300.0
2007-09-19 14:50:00,204.66,206.14,204.65,205.99,250500.0,152.6376,153.7414,152.6302,153.6295,250500.0
2007-09-19 14:55:00,205.94,206.03,205.53,205.53,191300.0,153.5922,153.6594,153.2865,153.2865,191300.0
2007-09-19 15:00:00,205.53,205.77,205.25,205.28,159700.0,153.2865,153.4655,153.0776,153.1,159700.0
2007-09-19 15:05:00,205.3,205.88,205.26,205.81,210000.0,153.1149,153.5475,153.0851,153.4953,210000.0
2007-09-19 15:10:00,205.81,206.15,205.5,206.05,265900.0,153.4953,153.7489,153.2641,153.6743,265900.0
2007-09-19 15:15:00,206.05,206.6,205.92,206.05,437300.0,153.6743,154.0845,153.5773,153.6743,437300.0
2007-09-19 15:20:00,206.06,206.33,205.62,206.2,209200.0,153.6817,153.8831,153.3536,153.7862,209200.0
2007-09-19 15:25:00,206.22,206.35,206.0,206.11,209500.0,153.8011,153.898,153.637,153.719,209500.0
2007-09-19 15:30:00,206.13,206.18,205.6,205.82,281000.0,153.734,153.7712,153.3387,153.5028,281000.0
2007-09-19 15:35:00,205.82,205.84,205.26,205.26,194200.0,153.5028,153.5177,153.0851,153.0851,194200.0
2007-09-19 15:40:00,205.26,205.65,205.25,205.45,225600.0,153.0851,153.376,153.0776,153.2268,225600.0
2007-09-19 15:45:00,205.46,205.49,204.55,204.59,495600.0,153.2343,153.2566,152.5556,152.5854,495600.0
2007-09-19 15:50:00,204.58,205.02,204.3,205.02,366100.0,152.5779,152.9061,152.3691,152.9061,366100.0
2007-09-19 15:55:00,205.02,206.11,204.5,205.85,624600.0,152.9061,153.719,152.5183,153.5251,624600.0
2007-09-20 09:30:00,210.94,211.0,208.56,208.98,1787700.0,157.3213,157.3661,155.5463,155.8595,1787700.0
2007-09-20 09:35:00,209.0,209.7,208.26,208.56,1278900.0,155.8744,156.3965,155.3225,155.5463,1278900.0
2007-09-20 09:40:00,208.6,208.84,206.85,207.23,1466000.0,155.5761,155.7551,154.2709,154.5543,1466000.0
2007-09-20 09:45:00,207.26,208.09,206.6,208.06,1143200.0,154.5767,155.1957,154.0845,155.1734,1143200.0
2007-09-20 09:50:00,208.06,208.67,207.61,208.63,808400.0,155.1734,155.6283,154.8378,155.5985,808400.0
2007-09-20 09:55:00,208.64,208.85,208.09,208.38,512900.0,155.6059,155.7626,155.1957,155.412,512900.0
2007-09-20 10:00:00,208.41,209.06,207.77,208.92,554200.0,155.4344,155.9192,154.9571,155.8148,554200.0
2007-09-20 10:05:00,208.92,209.97,208.75,209.45,706000.0,155.8148,156.5979,155.688,156.21,706000.0
2007-09-20 10:10:00,209.5,209.97,209.39,209.58,472400.0,156.2473,156.5979,156.1653,156.307,472400.0
2007-09-20 10:15:00,209.57,209.68,208.74,208.88,498100.0,156.2995,156.3816,155.6805,155.7849,498100.0
2007-09-20 10:20:00,208.88,209.11,208.45,208.89,376700.0,155.7849,155.9565,155.4642,155.7924,376700.0
2007-09-20 10:25:00,208.88,209.11,208.5,208.54,326300.0,155.7849,155.9565,155.5015,155.5314,326300.0
2007-09-20 10:30:00,208.56,208.8,208.09,208.23,281800.0,155.5463,155.7253,155.1957,155.3002,281800.0
2007-09-20 10:35:00,208.25,208.82,208.0,208.42,194500.0,155.3151,155.7402,155.1286,155.4419,194500.0
2007-09-20 10:40:00,208.37,208.8,208.29,208.75,164900.0,155.4046,155.7253,155.3449,155.688,164900.0
2007-09-20 10:45:00,208.73,208.9,208.38,208.8,169500.0,155.6731,155.7998,155.412,155.7253,169500.0
2007-09-20 10:50:00,208.8,209.12,208.7,209.02,296600.0,155.7253,155.9639,155.6507,155.8893,296600.0
2007-09-20 10:55:00,209.02,209.25,208.8,209.02,177900.0,155.8893,156.0609,155.7253,155.8893,177900.0
2007-09-20 11:00:00,209.03,209.16,208.21,208.65,226900.0,155.8968,155.9938,155.2852,155.6134,226900.0
2007-09-20 11:05:00,208.66,209.56,208.62,209.42,253600.0,155.6209,156.2921,155.591,156.1877,253600.0
2007-09-20 11:10:00,209.41,209.7,208.8,208.92,373000.0,156.1802,156.3965,155.7253,155.8148,373000.0
2007-09-20 11:15:00,208.92,209.35,208.9,209.13,191200.0,155.8148,156.1355,155.7998,155.9714,191200.0
2007-09-20 11:20:00,209.15,209.21,208.28,208.84,198300.0,155.9863,156.0311,155.3374,155.7551,198300.0
2007-09-20 11:25:00,208.84,209.4,208.75,209.08,197300.0,155.7551,156.1728,155.688,155.9341,197300.0
2007-09-20 11:30:00,209.11,209.33,208.75,208.83,165200.0,155.9565,156.1205,155.688,155.7476,165200.0
2007-09-20 11:35:00,208.88,208.9,208.4,208.45,264500.0,155.7849,155.7998,155.4269,155.4642,264500.0
2007-09-20 11:40:00,208.45,208.75,208.25,208.64,264500.0,155.4642,155.688,155.3151,155.6059,264500.0
2007-09-20 11:45:00,208.64,208.75,207.49,207.71,304500.0,155.6059,155.688,154.7483,154.9123,304500.0
2007-09-20 11:50:00,207.72,208.13,207.61,207.85,250900.0,154.9198,155.2256,154.8378,155.0167,250900.0
2007-09-20 11:55:00,207.85,208.1,207.75,207.84,89300.0,155.0167,155.2032,154.9422,155.0093,89300.0
2007-09-20 12:00:00,207.83,208.65,207.77,208.5,272600.0,155.0018,155.6134,154.9571,155.5015,272600.0
2007-09-20 12:05:00,208.49,208.52,207.85,208.38,175000.0,155.4941,155.5164,155.0167,155.412,175000.0
2007-09-20 12:10:00,208.33,208.51,208.24,208.27,94600.0,155.3747,155.509,155.3076,155.33,94600.0
2007-09-20 12:15:00,208.25,208.37,207.95,208.35,117200.0,155.3151,155.4046,155.0913,155.3897,117200.0
2007-09-20 12:20:00,208.36,208.42,208.1,208.26,85000.0,155.3971,155.4419,155.2032,155.3225,85000.0
2007-09-20 12:25:00,208.26,208.39,207.76,207.8,131400.0,155.3225,155.4195,154.9496,154.9795,131400.0
2007-09-20 12:30:00,207.85,207.95,207.6,207.66,191900.0,155.0167,155.0913,154.8303,154.875,191900.0
2007-09-20 12:35:00,207.67,207.74,207.12,207.25,163400.0,154.8825,154.9347,154.4723,154.5693,163400.0
2007-09-20 12:40:00,207.3,207.62,207.14,207.34,113600.0,154.6066,154.8452,154.4872,154.6364,113600.0
2007-09-20 12:45:00,207.35,207.59,207.18,207.31,106000.0,154.6438,154.8228,154.5171,154.614,106000.0
2007-09-20 12:50:00,207.3,207.61,206.9,207.6,237400.0,154.6066,154.8378,154.3082,154.8303,237400.0
2007-09-20 12:55:00,207.6,207.7,207.24,207.63,123800.0,154.8303,154.9049,154.5618,154.8527,123800.0
2007-09-20 13:00:00,207.66,207.84,207.51,207.8,141800.0,154.875,155.0093,154.7632,154.9795,141800.0
2007-09-20 13:05:00,207.81,207.9,207.5,207.55,126700.0,154.9869,155.054,154.7557,154.793,126700.0
2007-09-20 13:10:00,207.55,207.6,207.35,207.52,72700.0,154.793,154.8303,154.6438,154.7706,72700.0
2007-09-20 13:15:00,207.53,207.59,207.2,207.21,71500.0,154.7781,154.8228,154.532,154.5394,71500.0
2007-09-20 13:20:00,207.2,207.2,205.3,205.61,669500.0,154.532,154.532,153.1149,153.3461,669500.0
2007-09-20 13:25:00,205.6,206.1,205.14,205.94,379000.0,153.3387,153.7116,152.9956,153.5922,379000.0
2007-09-20 13:30:00,205.93,206.29,205.61,205.93,253600.0,153.5848,153.8533,153.3461,153.5848,253600.0
2007-09-20 13:35:00,205.9,205.9,204.5,205.19,481400.0,153.5624,153.5624,152.5183,153.0329,481400.0
2007-09-20 13:40:00,205.19,205.43,204.86,205.36,265300.0,153.0329,153.2119,152.7868,153.1597,265300.0
2007-09-20 13:45:00,205.38,205.95,205.29,205.51,262700.0,153.1746,153.5997,153.1075,153.2716,262700.0
2007-09-20 13:50:00,205.57,205.7,205.11,205.11,193700.0,153.3163,153.4133,152.9732,152.9732,193700.0
2007-09-20 13:55:00,205.11,205.48,204.61,205.1,264200.0,152.9732,153.2492,152.6003,152.9658,264200.0
2007-09-20 14:00:00,205.13,205.58,204.91,205.06,194900.0,152.9881,153.3238,152.8241,152.9359,194900.0
2007-09-20 14:05:00,205.08,205.24,204.4,205.07,180200.0,152.9509,153.0702,152.4437,152.9434,180200.0
2007-09-20 14:10:00,205.0,205.5,204.92,205.38,190600.0,152.8912,153.2641,152.8315,153.1746,190600.0
2007-09-20 14:15:00,205.35,205.75,205.29,205.48,237200.0,153.1522,153.4505,153.1075,153.2492,237200.0
2007-09-20 14:20:00,205.48,205.62,205.0,205.12,162000.0,153.2492,153.3536,152.8912,152.9807,162000.0
2007-09-20 14:25:00,205.11,205.11,204.75,204.76,239200.0,152.9732,152.9732,152.7047,152.7122,239200.0
2007-09-20 14:30:00,204.81,204.9,204.41,204.46,250500.0,152.7495,152.8166,152.4512,152.4885,250500.0
2007-09-20 14:35:00,204.5,205.1,204.44,204.98,319000.0,152.5183,152.9658,152.4735,152.8763,319000.0
2007-09-20 14:40:00,204.96,205.1,204.61,204.61,158600.0,152.8614,152.9658,152.6003,152.6003,158600.0
2007-09-20 14:45:00,204.63,204.84,204.07,204.65,294600.0,152.6152,152.7719,152.1976,152.6302,294600.0
2007-09-20 14:50:00,204.62,205.04,204.55,204.95,212700.0,152.6078,152.921,152.5556,152.8539,212700.0
2007-09-20 14:55:00,204.93,205.22,204.6,204.91,222700.0,152.839,153.0553,152.5929,152.8241,222700.0
2007-09-20 15:00:00,204.9,205.35,204.45,204.56,248800.0,152.8166,153.1522,152.481,152.563,248800.0
2007-09-20 15:05:00,204.6,204.67,203.85,204.32,292700.0,152.5929,152.6451,152.0335,152.384,292700.0
2007-09-20 15:10:00,204.29,205.03,204.26,205.01,217000.0,152.3617,152.9136,152.3393,152.8986,217000.0
2007-09-20 15:15:00,205.03,205.27,204.71,204.93,214300.0,152.9136,153.0926,152.6749,152.839,214300.0
2007-09-20 15:20:00,204.93,205.1,204.75,204.95,168000.0,152.839,152.9658,152.7047,152.8539,168000.0
2007-09-20 15:25:00,204.96,204.99,204.56,204.63,143200.0,152.8614,152.8837,152.563,152.6152,143200.0
2007-09-20 15:30:00,204.64,204.72,204.02,204.41,179900.0,152.6227,152.6824,152.1603,152.4512,179900.0
2007-09-20 15:35:00,204.4,204.45,203.94,204.11,214900.0,152.4437,152.481,152.1006,152.2274,214900.0
2007-09-20 15:40:00,204.11,204.56,204.09,204.18,305400.0,152.2274,152.563,152.2125,152.2796,305400.0
2007-09-20 15:45:00,204.17,204.58,204.04,204.58,244500.0,152.2722,152.5779,152.1752,152.5779,244500.0
2007-09-20 15:50:00,204.55,204.78,204.39,204.44,290500.0,152.5556,152.7271,152.4362,152.4735,290500.0
2007-09-20 15:55:00,204.45,204.48,203.44,203.62,489100.0,152.481,152.5034,151.7277,151.862,489100.0
2007-09-21 09:30:00,205.56,205.83,205.0,205.47,1334200.0,153.3088,153.5102,152.8912,153.2417,1334200.0
2007-09-21 09:35:00,205.5,207.41,205.24,206.92,698900.0,153.2641,154.6886,153.0702,154.3231,698900.0
2007-09-21 09:40:00,206.91,207.01,205.59,206.07,535500.0,154.3157,154.3903,153.3312,153.6892,535500.0
2007-09-21 09:45:00,205.99,206.47,205.79,206.11,428200.0,153.6295,153.9875,153.4804,153.719,428200.0
2007-09-21 09:50:00,206.14,206.39,205.56,205.9,287600.0,153.7414,153.9279,153.3088,153.5624,287600.0
2007-09-21 09:55:00,205.9,206.13,205.27,205.29,266200.0,153.5624,153.734,153.0926,153.1075,266200.0
2007-09-21 10:00:00,205.26,205.65,204.89,205.4,356400.0,153.0851,153.376,152.8091,153.1895,356400.0
2007-09-21 10:05:00,205.39,206.15,205.26,205.83,293100.0,153.1821,153.7489,153.0851,153.5102,293100.0
2007-09-21 10:10:00,205.83,205.88,205.3,205.55,297500.0,153.5102,153.5475,153.1149,153.3014,297500.0
2007-09-21 10:15:00,205.51,205.69,204.87,204.92,325100.0,153.2716,153.4058,152.7942,152.8315,325100.0
2007-09-21 10:20:00,204.94,205.72,204.91,205.53,241700.0,152.8464,153.4282,152.8241,153.2865,241700.0
2007-09-21 10:25:00,205.54,205.75,205.2,205.36,197800.0,153.2939,153.4505,153.0404,153.1597,197800.0
2007-09-21 10:30:00,205.4,205.73,205.36,205.71,178000.0,153.1895,153.4356,153.1597,153.4207,178000.0
2007-09-21 10:35:00,205.71,205.9,205.47,205.76,223800.0,153.4207,153.5624,153.2417,153.458,223800.0
2007-09-21 10:40:00,205.76,206.11,205.66,205.68,195200.0,153.458,153.719,153.3834,153.3983,195200.0
2007-09-21 10:45:00,205.72,206.03,205.71,205.82,149100.0,153.4282,153.6594,153.4207,153.5028,149100.0
2007-09-21 10:50:00,205.85,206.03,205.8,205.91,105800.0,153.5251,153.6594,153.4878,153.5699,105800.0
2007-09-21 10:55:00,205.9,206.05,205.71,205.74,159200.0,153.5624,153.6743,153.4207,153.4431,159200.0
2007-09-21 11:00:00,205.76,206.02,205.72,205.85,163000.0,153.458,153.6519,153.4282,153.5251,163000.0
2007-09-21 11:05:00,205.87,206.0,205.6,205.65,174800.0,153.54,153.637,153.3387,153.376,174800.0
2007-09-21 11:10:00,205.69,205.87,205.5,205.51,129800.0,153.4058,153.54,153.2641,153.2716,129800.0
2007-09-21 11:15:00,205.56,205.75,205.35,205.61,118400.0,153.3088,153.4505,153.1522,153.3461,118400.0
2007-09-21 11:20:00,205.61,205.89,205.46,205.89,148900.0,153.3461,153.555,153.2343,153.555,148900.0
2007-09-21 11:25:00,205.85,205.95,205.67,205.87,145100.0,153.5251,153.5997,153.3909,153.54,145100.0
2007-09-21 11:30:00,205.87,205.98,205.53,205.9,126900.0,153.54,153.6221,153.2865,153.5624,126900.0
2007-09-21 11:35:00,205.9,206.06,205.8,205.99,159100.0,153.5624,153.6817,153.4878,153.6295,159100.0
2007-09-21 11:40:00,205.99,206.2,205.97,206.13,183000.0,153.6295,153.7862,153.6146,153.734,183000.0
2007-09-21 11:45:00,206.1,206.49,206.01,206.49,153000.0,153.7116,154.0024,153.6445,154.0024,153000.0
2007-09-21 11:50:00,206.49,206.96,206.3,206.95,282300.0,154.0024,154.353,153.8607,154.3455,282300.0
2007-09-21 11:55:00,206.95,207.14,206.87,207.12,279400.0,154.3455,154.4872,154.2859,154.4723,279400.0
2007-09-21 12:00:00,207.13,207.25,206.81,206.92,200900.0,154.4798,154.5693,154.2411,154.3231,200900.0
2007-09-21 12:05:00,206.93,207.03,206.87,207.0,98800.0,154.3306,154.4052,154.2859,154.3828,98800.0
2007-09-21 12:10:00,207.0,207.1,206.91,206.99,142300.0,154.3828,154.4574,154.3157,154.3754,142300.0
2007-09-21 12:15:00,206.99,207.1,206.94,207.07,108700.0,154.3754,154.4574,154.3381,154.435,108700.0
2007-09-21 12:20:00,207.07,207.15,207.03,207.07,90100.0,154.435,154.4947,154.4052,154.435,90100.0
2007-09-21 12:25:00,207.06,207.19,207.03,207.18,102500.0,154.4276,154.5245,154.4052,154.5171,102500.0
2007-09-21 12:30:00,207.18,207.49,207.15,207.48,284800.0,154.5171,154.7483,154.4947,154.7408,284800.0
2007-09-21 12:35:00,207.48,207.52,207.25,207.39,141500.0,154.7408,154.7706,154.5693,154.6737,141500.0
2007-09-21 12:40:00,207.39,207.56,207.36,207.54,105000.0,154.6737,154.8005,154.6513,154.7855,105000.0
2007-09-21 12:45:00,207.55,207.7,207.41,207.58,102400.0,154.793,154.9049,154.6886,154.8154,102400.0
2007-09-21 12:50:00,207.6,207.75,207.28,207.32,124800.0,154.8303,154.9422,154.5916,154.6215,124800.0
2007-09-21 12:55:00,207.33,207.74,207.3,207.59,74000.0,154.6289,154.9347,154.6066,154.8228,74000.0
2007-09-21 13:00:00,207.6,207.82,207.56,207.77,66800.0,154.8303,154.9944,154.8005,154.9571,66800.0
2007-09-21 13:05:00,207.8,207.92,207.57,207.74,118400.0,154.9795,155.069,154.8079,154.9347,118400.0
2007-09-21 13:10:00,207.73,208.0,207.67,207.94,133600.0,154.9273,155.1286,154.8825,155.0839,133600.0
2007-09-21 13:15:00,207.94,207.96,207.59,207.61,66400.0,155.0839,155.0988,154.8228,154.8378,66400.0
2007-09-21 13:20:00,207.7,207.85,207.6,207.75,56500.0,154.9049,155.0167,154.8303,154.9422,56500.0
2007-09-21 13:25:00,207.77,207.88,207.75,207.88,49500.0,154.9571,155.0391,154.9422,155.0391,49500.0
2007-09-21 13:30:00,207.88,207.97,207.8,207.89,70500.0,155.0391,155.1062,154.9795,155.0466,70500.0
2007-09-21 13:35:00,207.89,208.3,207.86,208.27,148000.0,155.0466,155.3524,155.0242,155.33,148000.0
2007-09-21 13:40:00,208.3,208.49,208.17,208.44,124700.0,155.3524,155.4941,155.2554,155.4568,124700.0
2007-09-21 13:45:00,208.44,208.87,208.43,208.74,203100.0,155.4568,155.7775,155.4493,155.6805,203100.0
2007-09-21 13:50:00,208.7,208.74,208.33,208.45,140900.0,155.6507,155.6805,155.3747,155.4642,140900.0
2007-09-21 13:55:00,208.46,208.65,203.53,208.21,189200.0,155.4717,155.6134,151.7948,155.2852,189200.0
2007-09-21 14:00:00,208.21,208.4,208.09,208.29,183800.0,155.2852,155.4269,155.1957,155.3449,183800.0
2007-09-21 14:05:00,208.24,208.45,208.07,208.34,148100.0,155.3076,155.4642,155.1808,155.3822,148100.0
2007-09-21 14:10:00,208.32,208.33,207.8,207.88,188200.0,155.3673,155.3747,154.9795,155.0391,188200.0
2007-09-21 14:15:00,207.9,207.98,207.55,207.7,198800.0,155.054,155.1137,154.793,154.9049,198800.0
2007-09-21 14:20:00,207.7,207.75,207.46,207.6,168400.0,154.9049,154.9422,154.7259,154.8303,168400.0
2007-09-21 14:25:00,207.58,207.8,207.57,207.7,117600.0,154.8154,154.9795,154.8079,154.9049,117600.0
2007-09-21 14:30:00,207.71,207.9,207.6,207.7,109300.0,154.9123,155.054,154.8303,154.9049,109300.0
2007-09-21 14:35:00,207.71,207.86,207.52,207.63,111300.0,154.9123,155.0242,154.7706,154.8527,111300.0
2007-09-21 14:40:00,207.63,207.66,207.27,207.37,219900.0,154.8527,154.875,154.5842,154.6588,219900.0
2007-09-21 14:45:00,207.4,207.62,207.39,207.59,132700.0,154.6811,154.8452,154.6737,154.8228,132700.0
2007-09-21 14:50:00,207.6,208.24,207.39,208.23,184600.0,154.8303,155.3076,154.6737,155.3002,184600.0
2007-09-21 14:55:00,208.2,208.42,207.9,208.3,213200.0,155.2778,155.4419,155.054,155.3524,213200.0
2007-09-21 15:00:00,208.34,209.0,208.17,208.96,253300.0,155.3822,155.8744,155.2554,155.8446,253300.0
2007-09-21 15:05:00,208.97,209.0,208.66,208.8,244900.0,155.8521,155.8744,155.6209,155.7253,244900.0
2007-09-21 15:10:00,208.79,209.51,208.79,209.48,325200.0,155.7178,156.2548,155.7178,156.2324,325200.0
2007-09-21 15:15:00,209.48,209.88,209.3,209.73,361500.0,156.2324,156.5307,156.0982,156.4189,361500.0
2007-09-21 15:20:00,209.74,209.95,209.65,209.87,278800.0,156.4263,156.583,156.3592,156.5233,278800.0
2007-09-21 15:25:00,209.86,209.99,209.7,209.84,241000.0,156.5158,156.6128,156.3965,156.5009,241000.0
2007-09-21 15:30:00,209.87,209.95,209.17,209.84,244300.0,156.5233,156.583,156.0012,156.5009,244300.0
2007-09-21 15:35:00,209.84,210.29,209.68,210.14,534300.0,156.5009,156.8365,156.3816,156.7247,534300.0
2007-09-21 15:40:00,210.14,210.36,209.8,210.09,438000.0,156.7247,156.8887,156.4711,156.6874,438000.0
2007-09-21 15:45:00,210.09,210.15,209.83,210.02,353400.0,156.6874,156.7321,156.4935,156.6352,353400.0
2007-09-21 15:50:00,210.0,210.15,209.8,210.08,500400.0,156.6202,156.7321,156.4711,156.6799,500400.0
2007-09-21 15:55:00,210.08,210.18,209.95,210.05,457100.0,156.6799,156.7545,156.583,156.6575,457100.0
2007-09-24 09:30:00,210.99,211.87,210.14,210.44,486400.0,157.3586,158.0149,156.7247,156.9484,486400.0
2007-09-24 09:35:00,210.38,210.6,207.71,209.76,331000.0,156.9036,157.0677,154.9123,156.4412,331000.0
2007-09-24 09:40:00,209.77,210.48,209.75,210.25,221700.0,156.4487,156.9782,156.4338,156.8067,221700.0
2007-09-24 09:45:00,210.27,210.32,209.66,209.97,256300.0,156.8216,156.8589,156.3667,156.5979,256300.0
2007-09-24 09:50:00,210.0,210.21,209.75,209.96,191400.0,156.6202,156.7769,156.4338,156.5904,191400.0
2007-09-24 09:55:00,209.9,210.9,209.89,210.76,197700.0,156.5457,157.2915,156.5382,157.1871,197700.0
2007-09-24 10:00:00,210.83,211.99,210.56,211.93,294300.0,157.2393,158.1044,157.0379,158.0597,294300.0
2007-09-24 10:05:00,211.94,212.47,211.75,211.88,342100.0,158.0671,158.4624,157.9254,158.0224,342100.0
2007-09-24 10:10:00,211.87,212.22,211.84,212.0,163000.0,158.0149,158.2759,157.9925,158.1119,163000.0
2007-09-24 10:15:00,212.0,213.03,211.98,212.83,308500.0,158.1119,158.88,158.0969,158.7309,308500.0
2007-09-24 10:20:00,212.79,213.75,212.75,213.68,255200.0,158.7011,159.417,158.6712,159.3648,255200.0
2007-09-24 10:25:00,213.68,214.3,213.52,214.3,295400.0,159.3648,159.8272,159.2455,159.8272,295400.0
2007-09-24 10:30:00,214.27,214.85,213.84,214.82,289100.0,159.8049,160.2374,159.4842,160.215,289100.0
2007-09-24 10:35:00,214.85,214.9,213.68,213.88,339400.0,160.2374,160.2747,159.3648,159.514,339400.0
2007-09-24 10:40:00,213.85,213.98,213.52,213.67,208500.0,159.4916,159.5886,159.2455,159.3574,208500.0
2007-09-24 10:45:00,213.67,213.74,213.14,213.28,123900.0,159.3574,159.4096,158.9621,159.0665,123900.0
2007-09-24 10:50:00,213.28,213.7,213.0,213.03,128200.0,159.0665,159.3797,158.8577,158.88,128200.0
2007-09-24 10:55:00,213.04,213.12,212.6,212.8,231400.0,158.8875,158.9472,158.5593,158.7085,231400.0
2007-09-24 11:00:00,212.79,212.87,212.33,212.33,172100.0,158.7011,158.7607,158.358,158.358,172100.0
2007-09-24 11:05:00,212.42,212.93,212.23,212.59,136500.0,158.4251,158.8055,158.2834,158.5519,136500.0
2007-09-24 11:10:00,212.59,212.72,212.31,212.43,145000.0,158.5519,158.6488,158.3431,158.4326,145000.0
2007-09-24 11:15:00,212.43,212.46,212.0,212.17,162700.0,158.4326,158.4549,158.1119,158.2387,162700.0
2007-09-24 11:20:00,212.11,212.99,212.1,212.66,130400.0,158.1939,158.8502,158.1864,158.6041,130400.0
2007-09-24 11:25:00,212.67,213.07,212.6,212.66,101500.0,158.6116,158.9099,158.5593,158.6041,101500.0
2007-09-24 11:30:00,212.73,212.82,212.53,212.6,62400.0,158.6563,158.7234,158.5071,158.5593,62400.0
2007-09-24 11:35:00,212.6,212.7,212.35,212.38,57100.0,158.5593,158.6339,158.3729,158.3953,57100.0
2007-09-24 11:40:00,212.38,212.45,212.0,212.34,71700.0,158.3953,158.4475,158.1119,158.3654,71700.0
2007-09-24 11:45:00,212.31,212.49,212.2,212.33,61800.0,158.3431,158.4773,158.261,158.358,61800.0
2007-09-24 11:50:00,212.32,212.78,212.32,212.66,97300.0,158.3505,158.6936,158.3505,158.6041,97300.0
2007-09-24 11:55:00,212.66,212.75,212.41,212.64,68000.0,158.6041,158.6712,158.4176,158.5892,68000.0
2007-09-24 12:00:00,212.61,212.74,212.6,212.72,55300.0,158.5668,158.6638,158.5593,158.6488,55300.0
2007-09-24 12:05:00,212.72,212.88,212.27,212.34,88600.0,158.6488,158.7682,158.3132,158.3654,88600.0
2007-09-24 12:10:00,212.36,212.6,212.3,212.52,64700.0,158.3804,158.5593,158.3356,158.4997,64700.0
2007-09-24 12:15:00,212.51,212.53,212.21,212.4,90900.0,158.4922,158.5071,158.2685,158.4102,90900.0
2007-09-24 12:20:00,212.37,212.57,212.22,212.36,46400.0,158.3878,158.537,158.2759,158.3804,46400.0
2007-09-24 12:25:00,212.33,212.69,212.31,212.69,35800.0,158.358,158.6265,158.3431,158.6265,35800.0
2007-09-24 12:30:00,212.64,212.68,212.25,212.28,58300.0,158.5892,158.619,158.2983,158.3207,58300.0
2007-09-24 12:35:00,212.27,212.68,212.18,212.53,121100.0,158.3132,158.619,158.2461,158.5071,121100.0
2007-09-24 12:40:00,212.54,212.77,212.52,212.76,76500.0,158.5146,158.6861,158.4997,158.6787,76500.0
2007-09-24 12:45:00,212.75,212.99,212.62,212.89,86200.0,158.6712,158.8502,158.5743,158.7756,86200.0
2007-09-24 12:50:00,212.89,212.98,212.46,212.67,110800.0,158.7756,158.8428,158.4549,158.6116,110800.0
2007-09-24 12:55:00,212.67,213.05,212.46,213.04,83600.0,158.6116,158.895,158.4549,158.8875,83600.0
2007-09-24 13:00:00,213.01,213.5,212.98,213.38,134900.0,158.8651,159.2306,158.8428,159.1411,134900.0
2007-09-24 13:05:00,213.38,213.45,213.14,213.43,97900.0,159.1411,159.1933,158.9621,159.1784,97900.0
2007-09-24 13:10:00,213.45,213.5,213.12,213.14,149000.0,159.1933,159.2306,158.9472,158.9621,149000.0
2007-09-24 13:15:00,213.25,213.25,212.85,213.16,255900.0,159.0441,159.0441,158.7458,158.977,255900.0
2007-09-24 13:20:00,213.16,213.22,212.95,213.01,135900.0,158.977,159.0218,158.8204,158.8651,135900.0
2007-09-24 13:25:00,213.0,213.23,212.96,213.11,105200.0,158.8577,159.0292,158.8278,158.9397,105200.0
2007-09-24 13:30:00,213.11,213.15,212.57,212.99,186300.0,158.9397,158.9695,158.537,158.8502,186300.0
2007-09-24 13:35:00,213.03,213.25,212.77,213.19,116300.0,158.88,159.0441,158.6861,158.9994,116300.0
2007-09-24 13:40:00,213.14,213.5,213.13,213.22,159300.0,158.9621,159.2306,158.9546,159.0218,159300.0
2007-09-24 13:45:00,213.16,213.19,212.44,212.5,138700.0,158.977,158.9994,158.44,158.4848,138700.0
2007-09-24 13:50:00,212.5,213.15,212.32,213.05,131900.0,158.4848,158.9695,158.3505,158.895,131900.0
2007-09-24 13:55:00,213.05,213.19,212.55,212.81,125700.0,158.895,158.9994,158.5221,158.716,125700.0
2007-09-24 14:00:00,212.81,213.03,212.54,212.79,133400.0,158.716,158.88,158.5146,158.7011,133400.0
2007-09-24 14:05:00,212.79,212.86,212.6,212.79,102300.0,158.7011,158.7533,158.5593,158.7011,102300.0
2007-09-24 14:10:00,212.78,213.1,212.49,212.69,135400.0,158.6936,158.9323,158.4773,158.6265,135400.0
2007-09-24 14:15:00,212.69,213.0,212.62,212.99,129800.0,158.6265,158.8577,158.5743,158.8502,129800.0
2007-09-24 14:20:00,213.0,213.08,212.73,212.84,126100.0,158.8577,158.9173,158.6563,158.7383,126100.0
2007-09-24 14:25:00,212.85,212.94,212.67,212.73,110100.0,158.7458,158.8129,158.6116,158.6563,110100.0
2007-09-24 14:30:00,212.72,213.05,212.53,212.91,108100.0,158.6488,158.895,158.5071,158.7906,108100.0
2007-09-24 14:35:00,212.9,213.1,212.69,213.04,143700.0,158.7831,158.9323,158.6265,158.8875,143700.0
2007-09-24 14:40:00,213.05,213.19,212.85,212.96,116600.0,158.895,158.9994,158.7458,158.8278,116600.0
2007-09-24 14:45:00,212.99,213.05,212.84,213.05,112800.0,158.8502,158.895,158.7383,158.895,112800.0
2007-09-24 14:50:00,213.05,213.1,212.96,213.1,90600.0,158.895,158.9323,158.8278,158.9323,90600.0
2007-09-24 14:55:00,213.1,213.39,213.02,213.28,128400.0,158.9323,159.1485,158.8726,159.0665,128400.0
2007-09-24 15:00:00,213.29,213.32,212.96,213.19,165200.0,159.074,159.0963,158.8278,158.9994,165200.0
2007-09-24 15:05:00,213.14,213.62,213.03,213.44,303100.0,158.9621,159.3201,158.88,159.1858,303100.0
2007-09-24 15:10:00,213.44,213.44,212.82,213.03,259200.0,159.1858,159.1858,158.7234,158.88,259200.0
2007-09-24 15:15:00,213.04,213.04,212.57,212.61,277600.0,158.8875,158.8875,158.537,158.5668,277600.0
2007-09-24 15:20:00,212.61,213.29,212.57,212.87,143200.0,158.5668,159.074,158.537,158.7607,143200.0
2007-09-24 15:25:00,212.87,213.05,212.78,212.99,109500.0,158.7607,158.895,158.6936,158.8502,109500.0
2007-09-24 15:30:00,212.98,213.0,212.25,212.29,219200.0,158.8428,158.8577,158.2983,158.3281,219200.0
2007-09-24 15:35:00,212.29,212.4,211.72,211.72,227400.0,158.3281,158.4102,157.903,157.903,227400.0
2007-09-24 15:40:00,211.72,212.05,211.58,211.76,254200.0,157.903,158.1492,157.7986,157.9329,254200.0
2007-09-24 15:45:00,211.76,211.94,211.34,211.59,249700.0,157.9329,158.0671,157.6196,157.8061,249700.0
2007-09-24 15:50:00,211.57,211.69,210.86,210.89,271300.0,157.7912,157.8807,157.2616,157.284,271300.0
2007-09-24 15:55:00,210.89,210.92,210.0,210.35,451300.0,157.284,157.3064,156.6202,156.8813,451300.0
2007-09-25 09:30:00,209.0,209.4,208.81,209.14,369000.0,155.8744,156.1728,155.7327,155.9788,369000.0
2007-09-25 09:35:00,209.17,210.23,209.08,209.54,257500.0,156.0012,156.7918,155.9341,156.2772,257500.0
2007-09-25 09:40:00,209.55,211.0,209.51,210.91,277200.0,156.2846,157.3661,156.2548,157.2989,277200.0
2007-09-25 09:45:00,210.91,211.76,210.77,211.3,309500.0,157.2989,157.9329,157.1945,157.5898,309500.0
2007-09-25 09:50:00,211.32,211.44,210.48,210.57,204800.0,157.6047,157.6942,156.9782,157.0454,204800.0
2007-09-25 09:55:00,210.51,210.98,210.16,210.61,158200.0,157.0006,157.3511,156.7396,157.0752,158200.0
2007-09-25 10:00:00,210.6,211.32,210.21,211.13,259600.0,157.0677,157.6047,156.7769,157.463,259600.0
2007-09-25 10:05:00,211.09,211.4,210.86,210.9,178100.0,157.4332,157.6644,157.2616,157.2915,178100.0
2007-09-25 10:10:00,210.9,211.05,210.38,210.59,215200.0,157.2915,157.4033,156.9036,157.0603,215200.0
2007-09-25 10:15:00,210.54,211.27,210.44,211.1,166100.0,157.023,157.5674,156.9484,157.4406,166100.0
2007-09-25 10:20:00,211.1,211.25,210.54,210.69,124400.0,157.4406,157.5525,157.023,157.1349,124400.0
2007-09-25 10:25:00,210.69,210.85,209.9,210.29,157600.0,157.1349,157.2542,156.5457,156.8365,157600.0
2007-09-25 10:30:00,210.24,210.82,210.21,210.56,112300.0,156.7992,157.2318,156.7769,157.0379,112300.0
2007-09-25 10:35:00,210.55,211.64,210.54,211.38,161300.0,157.0304,157.8434,157.023,157.6495,161300.0
2007-09-25 10:40:00,211.4,212.09,211.05,211.86,154400.0,157.6644,158.179,157.4033,158.0074,154400.0
2007-09-25 10:45:00,211.86,211.86,211.09,211.27,98100.0,158.0074,158.0074,157.4332,157.5674,98100.0
2007-09-25 10:50:00,211.18,211.73,211.16,211.48,78800.0,157.5003,157.9105,157.4854,157.724,78800.0
2007-09-25 10:55:00,211.5,211.81,211.2,211.36,71300.0,157.739,157.9702,157.5152,157.6345,71300.0
2007-09-25 11:00:00,211.32,212.19,211.32,211.89,84600.0,157.6047,158.2536,157.6047,158.0298,84600.0
2007-09-25 11:05:00,211.86,212.43,211.78,212.29,145300.0,158.0074,158.4326,157.9478,158.3281,145300.0
2007-09-25 11:10:00,212.29,212.5,212.17,212.17,121100.0,158.3281,158.4848,158.2387,158.2387,121100.0
2007-09-25 11:15:00,212.16,212.25,211.91,212.16,64500.0,158.2312,158.2983,158.0447,158.2312,64500.0
2007-09-25 11:20:00,212.15,212.37,211.9,212.09,90000.0,158.2237,158.3878,158.0373,158.179,90000.0
2007-09-25 11:25:00,212.09,212.09,211.69,211.84,70900.0,158.179,158.179,157.8807,157.9925,70900.0
2007-09-25 11:30:00,211.84,212.22,211.72,212.14,53800.0,157.9925,158.2759,157.903,158.2163,53800.0
2007-09-25 11:35:00,212.14,212.25,211.53,211.6,85200.0,158.2163,158.2983,157.7613,157.8135,85200.0
2007-09-25 11:40:00,211.63,211.93,211.51,211.66,98400.0,157.8359,158.0597,157.7464,157.8583,98400.0
2007-09-25 11:45:00,211.65,211.94,211.57,211.8,53600.0,157.8508,158.0671,157.7912,157.9627,53600.0
2007-09-25 11:50:00,211.77,211.98,211.65,211.77,55900.0,157.9403,158.0969,157.8508,157.9403,55900.0
2007-09-25 11:55:00,211.74,212.15,211.65,212.02,78900.0,157.918,158.2237,157.8508,158.1268,78900.0
2007-09-25 12:00:00,211.99,212.1,211.95,211.98,70000.0,158.1044,158.1864,158.0746,158.0969,70000.0
2007-09-25 12:05:00,211.97,212.17,211.63,211.68,78800.0,158.0895,158.2387,157.8359,157.8732,78800.0
2007-09-25 12:10:00,211.69,211.93,211.35,211.52,101200.0,157.8807,158.0597,157.6271,157.7539,101200.0
2007-09-25 12:15:00,211.51,211.95,211.15,211.24,116700.0,157.7464,158.0746,157.4779,157.545,116700.0
2007-09-25 12:20:00,211.21,211.3,210.8,211.13,123900.0,157.5227,157.5898,157.2169,157.463,123900.0
2007-09-25 12:25:00,211.15,213.07,210.95,211.07,95800.0,157.4779,158.9099,157.3288,157.4183,95800.0
2007-09-25 12:30:00,211.1,211.1,210.85,211.09,53500.0,157.4406,157.4406,157.2542,157.4332,53500.0
2007-09-25 12:35:00,211.09,211.13,210.51,210.61,93900.0,157.4332,157.463,157.0006,157.0752,93900.0
2007-09-25 12:40:00,210.64,210.81,210.26,210.76,81200.0,157.0976,157.2243,156.8142,157.1871,81200.0
2007-09-25 12:45:00,210.76,211.0,210.68,210.95,71900.0,157.1871,157.3661,157.1274,157.3288,71900.0
2007-09-25 12:50:00,210.94,210.95,210.72,210.79,44200.0,157.3213,157.3288,157.1572,157.2094,44200.0
2007-09-25 12:55:00,210.83,211.0,210.64,210.79,54700.0,157.2393,157.3661,157.0976,157.2094,54700.0
2007-09-25 13:00:00,210.79,210.79,210.47,210.68,49500.0,157.2094,157.2094,156.9708,157.1274,49500.0
2007-09-25 13:05:00,210.68,210.98,210.65,210.93,3026100.0,157.1274,157.3511,157.105,157.3138,3026100.0
2007-09-25 13:10:00,210.92,211.02,210.72,210.76,62500.0,157.3064,157.381,157.1572,157.1871,62500.0
2007-09-25 13:15:00,210.74,211.05,210.71,210.86,101500.0,157.1721,157.4033,157.1498,157.2616,101500.0
2007-09-25 13:20:00,210.86,210.88,210.59,210.68,43800.0,157.2616,157.2766,157.0603,157.1274,43800.0
2007-09-25 13:25:00,210.71,210.81,210.29,210.76,76200.0,157.1498,157.2243,156.8365,157.1871,76200.0
2007-09-25 13:30:00,210.75,210.8,210.39,210.55,67000.0,157.1796,157.2169,156.9111,157.0304,67000.0
2007-09-25 13:35:00,210.53,210.8,210.41,210.66,47800.0,157.0155,157.2169,156.926,157.1125,47800.0
2007-09-25 13:40:00,210.65,210.67,210.16,210.39,82800.0,157.105,157.1199,156.7396,156.9111,82800.0
2007-09-25 13:45:00,210.36,210.4,210.02,210.11,85300.0,156.8887,156.9186,156.6352,156.7023,85300.0
2007-09-25 13:50:00,210.1,210.27,209.98,210.18,90400.0,156.6948,156.8216,156.6053,156.7545,90400.0
2007-09-25 13:55:00,210.19,210.58,210.08,210.58,70400.0,156.7619,157.0528,156.6799,157.0528,70400.0
2007-09-25 14:00:00,210.58,210.58,210.07,210.56,66500.0,157.0528,157.0528,156.6724,157.0379,66500.0
2007-09-25 14:05:00,210.56,210.59,210.15,210.22,80700.0,157.0379,157.0603,156.7321,156.7843,80700.0
2007-09-25 14:10:00,210.22,210.45,210.06,210.21,82500.0,156.7843,156.9559,156.665,156.7769,82500.0
2007-09-25 14:15:00,210.21,210.3,209.95,210.07,98700.0,156.7769,156.844,156.583,156.6724,98700.0
2007-09-25 14:20:00,210.09,210.3,209.89,210.27,85200.0,156.6874,156.844,156.5382,156.8216,85200.0
2007-09-25 14:25:00,210.27,210.79,210.26,210.58,85200.0,156.8216,157.2094,156.8142,157.0528,85200.0
2007-09-25 14:30:00,210.58,210.74,210.49,210.62,56200.0,157.0528,157.1721,156.9857,157.0826,56200.0
2007-09-25 14:35:00,210.61,210.67,210.36,210.46,51900.0,157.0752,157.1199,156.8887,156.9633,51900.0
2007-09-25 14:40:00,210.46,210.85,210.42,210.78,60500.0,156.9633,157.2542,156.9335,157.202,60500.0
2007-09-25 14:45:00,210.79,211.07,210.68,211.0,101100.0,157.2094,157.4183,157.1274,157.3661,101100.0
2007-09-25 14:50:00,210.99,211.09,210.65,210.75,69700.0,157.3586,157.4332,157.105,157.1796,69700.0
2007-09-25 14:55:00,210.73,211.09,210.67,211.0,60700.0,157.1647,157.4332,157.1199,157.3661,60700.0
2007-09-25 15:00:00,211.01,211.38,210.98,211.35,134500.0,157.3735,157.6495,157.3511,157.6271,134500.0
2007-09-25 15:05:00,211.35,211.63,211.3,211.63,129700.0,157.6271,157.8359,157.5898,157.8359,129700.0
2007-09-25 15:10:00,211.6,211.62,211.14,211.21,77900.0,157.8135,157.8285,157.4705,157.5227,77900.0
2007-09-25 15:15:00,211.21,211.28,210.89,211.15,64400.0,157.5227,157.5749,157.284,157.4779,64400.0
2007-09-25 15:20:00,211.14,211.45,211.13,211.19,60400.0,157.4705,157.7017,157.463,157.5078,60400.0
2007-09-25 15:25:00,211.21,211.48,211.13,211.3,79600.0,157.5227,157.724,157.463,157.5898,79600.0
2007-09-25 15:30:00,211.3,211.36,210.99,211.06,84400.0,157.5898,157.6345,157.3586,157.4108,84400.0
2007-09-25 15:35:00,211.07,211.46,211.05,211.46,84700.0,157.4183,157.7091,157.4033,157.7091,84700.0
2007-09-25 15:40:00,211.46,211.55,211.1,211.42,120000.0,157.7091,157.7762,157.4406,157.6793,120000.0
2007-09-25 15:45:00,211.4,211.42,210.9,210.93,86500.0,157.6644,157.6793,157.2915,157.3138,86500.0
2007-09-25 15:50:00,210.94,211.26,210.87,211.21,147900.0,157.3213,157.56,157.2691,157.5227,147900.0
2007-09-25 15:55:00,211.23,211.35,210.97,211.15,188400.0,157.5376,157.6271,157.3437,157.4779,188400.0
2007-09-26 09:30:00,212.42,212.68,211.9,212.04,278600.0,158.4251,158.619,158.0373,158.1417,278600.0
2007-09-26 09:35:00,212.04,212.75,211.81,212.62,157800.0,158.1417,158.6712,157.9702,158.5743,157800.0
2007-09-26 09:40:00,212.64,212.7,211.8,212.22,128600.0,158.5892,158.6339,157.9627,158.2759,128600.0
2007-09-26 09:45:00,212.19,212.19,211.75,211.95,131500.0,158.2536,158.2536,157.9254,158.0746,131500.0
2007-09-26 09:50:00,211.94,212.24,211.75,212.02,114500.0,158.0671,158.2909,157.9254,158.1268,114500.0
2007-09-26 09:55:00,211.97,212.05,211.29,211.77,101400.0,158.0895,158.1492,157.5823,157.9403,101400.0
2007-09-26 10:00:00,211.78,212.21,211.78,212.08,88300.0,157.9478,158.2685,157.9478,158.1715,88300.0
2007-09-26 10:05:00,212.02,212.02,211.56,211.93,86700.0,158.1268,158.1268,157.7837,158.0597,86700.0
2007-09-26 10:10:00,211.87,212.18,211.75,211.76,120700.0,158.0149,158.2461,157.9254,157.9329,120700.0
2007-09-26 10:15:00,211.76,211.97,211.55,211.69,104600.0,157.9329,158.0895,157.7762,157.8807,104600.0
2007-09-26 10:20:00,211.72,211.94,211.2,211.2,86200.0,157.903,158.0671,157.5152,157.5152,86200.0
2007-09-26 10:25:00,211.2,211.65,211.0,211.37,85900.0,157.5152,157.8508,157.3661,157.642,85900.0
2007-09-26 10:30:00,211.36,211.6,211.25,211.46,57100.0,157.6345,157.8135,157.5525,157.7091,57100.0
2007-09-26 10:35:00,211.43,211.51,211.1,211.27,82800.0,157.6868,157.7464,157.4406,157.5674,82800.0
2007-09-26 10:40:00,211.27,211.27,210.8,211.17,116700.0,157.5674,157.5674,157.2169,157.4928,116700.0
2007-09-26 10:45:00,211.17,211.85,211.09,211.73,116600.0,157.4928,158.0,157.4332,157.9105,116600.0
2007-09-26 10:50:00,211.73,212.2,211.61,212.11,186700.0,157.9105,158.261,157.821,158.1939,186700.0
2007-09-26 10:55:00,212.12,212.75,212.0,212.41,237900.0,158.2014,158.6712,158.1119,158.4176,237900.0
2007-09-26 11:00:00,212.43,212.95,212.41,212.83,166500.0,158.4326,158.8204,158.4176,158.7309,166500.0
2007-09-26 11:05:00,212.83,213.43,212.56,213.31,237100.0,158.7309,159.1784,158.5295,159.0889,237100.0
2007-09-26 11:10:00,213.31,213.64,213.16,213.64,182500.0,159.0889,159.335,158.977,159.335,182500.0
2007-09-26 11:15:00,213.64,213.88,213.31,213.34,220500.0,159.335,159.514,159.0889,159.1112,220500.0
2007-09-26 11:20:00,213.28,213.42,212.85,213.16,134900.0,159.0665,159.1709,158.7458,158.977,134900.0
2007-09-26 11:25:00,213.17,213.27,213.0,213.0,79700.0,158.9845,159.059,158.8577,158.8577,79700.0
2007-09-26 11:30:00,213.04,213.06,212.84,212.85,80800.0,158.8875,158.9024,158.7383,158.7458,80800.0
2007-09-26 11:35:00,212.89,213.32,212.85,213.16,69700.0,158.7756,159.0963,158.7458,158.977,69700.0
2007-09-26 11:40:00,213.19,213.42,213.16,213.37,64200.0,158.9994,159.1709,158.977,159.1336,64200.0
2007-09-26 11:45:00,213.37,213.5,213.24,213.35,81600.0,159.1336,159.2306,159.0367,159.1187,81600.0
2007-09-26 11:50:00,213.38,213.4,213.24,213.28,47900.0,159.1411,159.156,159.0367,159.0665,47900.0
2007-09-26 11:55:00,213.28,213.69,213.26,213.51,114000.0,159.0665,159.3723,159.0516,159.238,114000.0
2007-09-26 12:00:00,213.51,214.3,213.36,214.25,216900.0,159.238,159.8272,159.1262,159.7899,216900.0
2007-09-26 12:05:00,214.26,214.28,213.76,213.81,106900.0,159.7974,159.8123,159.4245,159.4618,106900.0
2007-09-26 12:10:00,213.84,213.98,213.7,213.9,73400.0,159.4842,159.5886,159.3797,159.5289,73400.0
2007-09-26 12:15:00,213.92,213.99,213.73,213.85,55900.0,159.5438,159.596,159.4021,159.4916,55900.0
2007-09-26 12:20:00,213.83,213.91,213.36,213.46,98900.0,159.4767,159.5364,159.1262,159.2007,98900.0
2007-09-26 12:25:00,213.46,213.84,213.32,213.8,100700.0,159.2007,159.4842,159.0963,159.4543,100700.0
2007-09-26 12:30:00,213.8,213.82,213.7,213.82,30500.0,159.4543,159.4692,159.3797,159.4692,30500.0
2007-09-26 12:35:00,213.82,214.2,213.75,214.2,50700.0,159.4692,159.7526,159.417,159.7526,50700.0
2007-09-26 12:40:00,214.16,214.21,213.88,214.07,64900.0,159.7228,159.7601,159.514,159.6557,64900.0
2007-09-26 12:45:00,214.04,214.08,213.64,213.67,40300.0,159.6333,159.6631,159.335,159.3574,40300.0
2007-09-26 12:50:00,213.65,213.77,213.28,213.66,122100.0,159.3425,159.4319,159.0665,159.3499,122100.0
2007-09-26 12:55:00,213.63,213.9,213.59,213.82,70600.0,159.3275,159.5289,159.2977,159.4692,70600.0
2007-09-26 13:00:00,213.81,214.1,213.67,214.09,70200.0,159.4618,159.6781,159.3574,159.6706,70200.0
2007-09-26 13:05:00,214.1,214.25,213.81,213.92,103500.0,159.6781,159.7899,159.4618,159.5438,103500.0
2007-09-26 13:10:00,213.91,214.15,213.9,214.14,57100.0,159.5364,159.7154,159.5289,159.7079,57100.0
2007-09-26 13:15:00,214.15,214.15,214.01,214.11,51500.0,159.7154,159.7154,159.6109,159.6855,51500.0
2007-09-26 13:20:00,214.11,214.15,214.02,214.09,52500.0,159.6855,159.7154,159.6184,159.6706,52500.0
2007-09-26 13:25:00,214.09,214.11,213.92,213.99,65500.0,159.6706,159.6855,159.5438,159.596,65500.0
2007-09-26 13:30:00,214.0,214.01,213.26,213.55,111000.0,159.6035,159.6109,159.0516,159.2679,111000.0
2007-09-26 13:35:00,213.53,213.62,213.18,213.51,169800.0,159.253,159.3201,158.9919,159.238,169800.0
2007-09-26 13:40:00,213.53,213.6,213.35,213.5,137300.0,159.253,159.3052,159.1187,159.2306,137300.0
2007-09-26 13:45:00,213.5,213.88,213.32,213.76,111100.0,159.2306,159.514,159.0963,159.4245,111100.0
2007-09-26 13:50:00,213.76,214.09,213.65,213.91,146000.0,159.4245,159.6706,159.3425,159.5364,146000.0
2007-09-26 13:55:00,213.95,213.99,213.35,213.6,172700.0,159.5662,159.596,159.1187,159.3052,172700.0
2007-09-26 14:00:00,213.6,213.79,213.4,213.55,101200.0,159.3052,159.4469,159.156,159.2679,101200.0
2007-09-26 14:05:00,213.55,213.61,213.4,213.48,94800.0,159.2679,159.3126,159.156,159.2157,94800.0
2007-09-26 14:10:00,213.47,213.7,213.29,213.53,96400.0,159.2082,159.3797,159.074,159.253,96400.0
2007-09-26 14:15:00,213.52,213.66,213.42,213.45,110500.0,159.2455,159.3499,159.1709,159.1933,110500.0
2007-09-26 14:20:00,213.48,213.7,213.32,213.59,76800.0,159.2157,159.3797,159.0963,159.2977,76800.0
2007-09-26 14:25:00,213.58,213.7,213.35,213.41,76200.0,159.2902,159.3797,159.1187,159.1635,76200.0
2007-09-26 14:30:00,213.41,213.98,213.39,213.86,87700.0,159.1635,159.5886,159.1485,159.4991,87700.0
2007-09-26 14:35:00,213.87,214.2,213.76,214.0,122900.0,159.5065,159.7526,159.4245,159.6035,122900.0
2007-09-26 14:40:00,214.01,214.09,213.82,214.0,102900.0,159.6109,159.6706,159.4692,159.6035,102900.0
2007-09-26 14:45:00,214.02,214.14,213.98,214.06,63200.0,159.6184,159.7079,159.5886,159.6482,63200.0
2007-09-26 14:50:00,214.06,214.47,214.03,214.15,162300.0,159.6482,159.954,159.6259,159.7154,162300.0
2007-09-26 14:55:00,214.15,214.35,213.97,214.0,107800.0,159.7154,159.8645,159.5811,159.6035,107800.0
2007-09-26 15:00:00,214.01,214.22,213.74,213.85,81900.0,159.6109,159.7676,159.4096,159.4916,81900.0
2007-09-26 15:05:00,213.87,214.98,213.77,214.85,195700.0,159.5065,160.3344,159.4319,160.2374,195700.0
2007-09-26 15:10:00,214.89,215.4,214.71,215.31,423900.0,160.2673,160.6476,160.133,160.5805,423900.0
2007-09-26 15:15:00,215.3,215.87,214.88,215.69,375100.0,160.573,160.9981,160.2598,160.8639,375100.0
2007-09-26 15:20:00,215.66,216.27,215.4,215.89,388800.0,160.8415,161.2965,160.6476,161.0131,388800.0
2007-09-26 15:25:00,215.86,216.17,215.45,215.5,239500.0,160.9907,161.2219,160.6849,160.7222,239500.0
2007-09-26 15:30:00,215.49,215.76,215.25,215.74,233400.0,160.7147,160.9161,160.5357,160.9012,233400.0
2007-09-26 15:35:00,215.74,216.0,215.69,215.86,242000.0,160.9012,161.0951,160.8639,160.9907,242000.0
2007-09-26 15:40:00,215.84,215.89,214.56,214.63,267000.0,160.9758,161.0131,160.0211,160.0733,267000.0
2007-09-26 15:45:00,214.62,214.83,214.28,214.5,273100.0,160.0659,160.2225,159.8123,159.9764,273100.0
2007-09-26 15:50:00,214.51,214.74,214.39,214.47,174600.0,159.9838,160.1554,159.8944,159.954,174600.0
2007-09-26 15:55:00,214.48,214.81,214.13,214.8,252500.0,159.9615,160.2076,159.7004,160.2001,252500.0
2007-09-27 09:30:00,215.45,215.45,214.6,215.05,196200.0,160.6849,160.6849,160.051,160.3866,196200.0
2007-09-27 09:35:00,215.08,216.95,214.99,216.63,273500.0,160.409,161.8036,160.3418,161.565,273500.0
2007-09-27 09:40:00,216.66,218.38,216.12,216.36,197300.0,161.5873,162.8701,161.1846,161.3636,197300.0
2007-09-27 09:45:00,216.32,216.75,216.12,216.64,176200.0,161.3338,161.6545,161.1846,161.5724,176200.0
2007-09-27 09:50:00,216.67,216.92,215.88,216.22,169800.0,161.5948,161.7813,161.0056,161.2592,169800.0
2007-09-27 09:55:00,216.25,216.75,215.86,216.0,157900.0,161.2816,161.6545,160.9907,161.0951,157900.0
2007-09-27 10:00:00,215.96,216.5,215.75,216.0,237900.0,161.0653,161.468,160.9087,161.0951,237900.0
2007-09-27 10:05:00,215.98,216.09,215.26,215.51,223900.0,161.0802,161.1622,160.5432,160.7297,223900.0
2007-09-27 10:10:00,215.51,215.95,215.15,215.38,200500.0,160.7297,161.0578,160.4612,160.6327,200500.0
2007-09-27 10:15:00,215.42,216.48,215.35,216.48,212600.0,160.6625,161.4531,160.6103,161.4531,212600.0
2007-09-27 10:20:00,216.43,216.51,215.9,216.26,97000.0,161.4158,161.4755,161.0205,161.289,97000.0
2007-09-27 10:25:00,216.29,216.9,216.1,216.37,144200.0,161.3114,161.7663,161.1697,161.3711,144200.0
2007-09-27 10:30:00,216.37,216.84,216.14,216.32,148500.0,161.3711,161.7216,161.1995,161.3338,148500.0
2007-09-27 10:35:00,216.35,216.98,216.29,216.76,131600.0,161.3561,161.826,161.3114,161.6619,131600.0
2007-09-27 10:40:00,216.76,216.94,215.42,215.96,277700.0,161.6619,161.7962,160.6625,161.0653,277700.0
2007-09-27 10:45:00,215.96,216.34,215.95,216.2,110100.0,161.0653,161.3487,161.0578,161.2443,110100.0
2007-09-27 10:50:00,216.22,216.29,216.01,216.16,72200.0,161.2592,161.3114,161.1026,161.2144,72200.0
2007-09-27 10:55:00,216.16,216.59,216.1,216.28,112100.0,161.2144,161.5351,161.1697,161.3039,112100.0
2007-09-27 11:00:00,216.29,216.32,216.1,216.19,52200.0,161.3114,161.3338,161.1697,161.2368,52200.0
2007-09-27 11:05:00,216.18,216.51,215.79,216.32,99200.0,161.2294,161.4755,160.9385,161.3338,99200.0
2007-09-27 11:10:00,216.32,216.5,216.18,216.4,72700.0,161.3338,161.468,161.2294,161.3934,72700.0
2007-09-27 11:15:00,216.4,217.0,216.39,216.93,155100.0,161.3934,161.8409,161.386,161.7887,155100.0
2007-09-27 11:20:00,216.93,217.0,216.47,216.6,127800.0,161.7887,161.8409,161.4456,161.5426,127800.0
2007-09-27 11:25:00,216.6,216.74,216.38,216.5,88300.0,161.5426,161.647,161.3785,161.468,88300.0
2007-09-27 11:30:00,216.49,216.88,216.42,216.62,77800.0,161.4606,161.7514,161.4083,161.5575,77800.0
2007-09-27 11:35:00,216.61,217.0,216.5,216.98,95400.0,161.55,161.8409,161.468,161.826,95400.0
2007-09-27 11:40:00,216.97,217.32,216.97,217.26,116300.0,161.8185,162.0796,161.8185,162.0348,116300.0
2007-09-27 11:45:00,217.26,217.33,216.74,216.83,105500.0,162.0348,162.087,161.647,161.7141,105500.0
2007-09-27 11:50:00,216.8,217.01,216.66,216.96,85500.0,161.6918,161.8484,161.5873,161.8111,85500.0
2007-09-27 11:55:00,216.98,216.98,216.78,216.95,45700.0,161.826,161.826,161.6768,161.8036,45700.0
2007-09-27 12:00:00,216.95,217.28,216.86,217.25,69500.0,161.8036,162.0497,161.7365,162.0274,69500.0
2007-09-27 12:05:00,217.25,217.29,216.76,216.8,63200.0,162.0274,162.0572,161.6619,161.6918,63200.0
2007-09-27 12:10:00,216.8,216.99,216.42,216.42,114500.0,161.6918,161.8335,161.4083,161.4083,114500.0
2007-09-27 12:15:00,216.42,216.54,214.19,216.41,129700.0,161.4083,161.4978,159.7452,161.4009,129700.0
2007-09-27 12:20:00,216.44,216.8,216.21,216.56,50000.0,161.4233,161.6918,161.2517,161.5128,50000.0
2007-09-27 12:25:00,216.56,216.86,216.46,216.64,59700.0,161.5128,161.7365,161.4382,161.5724,59700.0
2007-09-27 12:30:00,216.58,216.9,216.45,216.79,82400.0,161.5277,161.7663,161.4307,161.6843,82400.0
2007-09-27 12:35:00,216.8,216.98,216.77,216.9,83200.0,161.6918,161.826,161.6694,161.7663,83200.0
2007-09-27 12:40:00,216.89,216.91,216.69,216.75,32800.0,161.7589,161.7738,161.6097,161.6545,32800.0
2007-09-27 12:45:00,216.81,216.91,216.65,216.82,57700.0,161.6992,161.7738,161.5799,161.7067,57700.0
2007-09-27 12:50:00,216.83,216.85,216.45,216.6,58800.0,161.7141,161.729,161.4307,161.5426,58800.0
2007-09-27 12:55:00,216.57,216.7,216.45,216.53,38700.0,161.5202,161.6172,161.4307,161.4904,38700.0
2007-09-27 13:00:00,216.53,216.98,216.46,216.82,81400.0,161.4904,161.826,161.4382,161.7067,81400.0
2007-09-27 13:05:00,216.78,216.91,216.4,216.62,80700.0,161.6768,161.7738,161.3934,161.5575,80700.0
2007-09-27 13:10:00,216.56,216.71,216.49,216.53,21600.0,161.5128,161.6246,161.4606,161.4904,21600.0
2007-09-27 13:15:00,216.56,216.64,216.52,216.6,34800.0,161.5128,161.5724,161.4829,161.5426,34800.0
2007-09-27 13:20:00,216.55,216.71,216.53,216.59,35400.0,161.5053,161.6246,161.4904,161.5351,35400.0
2007-09-27 13:25:00,216.55,216.55,216.38,216.43,35600.0,161.5053,161.5053,161.3785,161.4158,35600.0
2007-09-27 13:30:00,216.43,216.45,216.13,216.19,43200.0,161.4158,161.4307,161.1921,161.2368,43200.0
2007-09-27 13:35:00,216.2,216.47,215.95,215.95,95600.0,161.2443,161.4456,161.0578,161.0578,95600.0
2007-09-27 13:40:00,215.97,216.11,215.86,215.92,76700.0,161.0727,161.1771,160.9907,161.0354,76700.0
2007-09-27 13:45:00,215.9,215.95,215.7,215.83,95400.0,161.0205,161.0578,160.8714,160.9683,95400.0
2007-09-27 13:50:00,215.84,216.25,215.84,216.23,66100.0,160.9758,161.2816,160.9758,161.2666,66100.0
2007-09-27 13:55:00,216.24,216.41,216.1,216.17,68900.0,161.2741,161.4009,161.1697,161.2219,68900.0
2007-09-27 14:00:00,216.14,216.53,216.11,216.53,67400.0,161.1995,161.4904,161.1771,161.4904,67400.0
2007-09-27 14:05:00,216.51,216.82,216.44,216.63,108500.0,161.4755,161.7067,161.4233,161.565,108500.0
2007-09-27 14:10:00,216.61,216.97,216.61,216.8,85400.0,161.55,161.8185,161.55,161.6918,85400.0
2007-09-27 14:15:00,216.76,216.89,216.56,216.68,89300.0,161.6619,161.7589,161.5128,161.6023,89300.0
2007-09-27 14:20:00,216.67,217.1,216.6,216.91,78300.0,161.5948,161.9155,161.5426,161.7738,78300.0
2007-09-27 14:25:00,216.91,217.19,216.89,217.09,95000.0,161.7738,161.9826,161.7589,161.908,95000.0
2007-09-27 14:30:00,217.08,217.16,216.75,216.83,102500.0,161.9006,161.9602,161.6545,161.7141,102500.0
2007-09-27 14:35:00,216.83,216.9,216.2,216.27,101700.0,161.7141,161.7663,161.2443,161.2965,101700.0
2007-09-27 14:40:00,216.24,216.54,215.85,215.91,161400.0,161.2741,161.4978,160.9832,161.028,161400.0
2007-09-27 14:45:00,215.87,216.17,215.65,216.09,122300.0,160.9981,161.2219,160.8341,161.1622,122300.0
2007-09-27 14:50:00,216.1,216.41,215.95,216.02,80700.0,161.1697,161.4009,161.0578,161.11,80700.0
2007-09-27 14:55:00,216.12,216.44,216.02,216.2,52300.0,161.1846,161.4233,161.11,161.2443,52300.0
2007-09-27 15:00:00,216.24,216.44,216.16,216.27,70800.0,161.2741,161.4233,161.2144,161.2965,70800.0
2007-09-27 15:05:00,216.25,216.53,216.2,216.4,90200.0,161.2816,161.4904,161.2443,161.3934,90200.0
2007-09-27 15:10:00,216.37,216.73,216.34,216.65,82500.0,161.3711,161.6395,161.3487,161.5799,82500.0
2007-09-27 15:15:00,216.7,217.0,216.42,217.0,114000.0,161.6172,161.8409,161.4083,161.8409,114000.0
2007-09-27 15:20:00,216.99,217.3,216.83,217.25,146800.0,161.8335,162.0647,161.7141,162.0274,146800.0
2007-09-27 15:25:00,217.24,217.25,216.87,217.11,96500.0,162.0199,162.0274,161.744,161.923,96500.0
2007-09-27 15:30:00,217.11,217.13,216.89,216.99,55200.0,161.923,161.9379,161.7589,161.8335,55200.0
2007-09-27 15:35:00,217.01,217.06,216.9,216.96,83800.0,161.8484,161.8857,161.7663,161.8111,83800.0
2007-09-27 15:40:00,216.96,216.97,216.51,216.69,135800.0,161.8111,161.8185,161.4755,161.6097,135800.0
2007-09-27 15:45:00,216.69,216.84,216.54,216.59,64900.0,161.6097,161.7216,161.4978,161.5351,64900.0
2007-09-27 15:50:00,216.59,216.95,216.56,216.93,88800.0,161.5351,161.8036,161.5128,161.7887,88800.0
2007-09-27 15:55:00,216.93,216.99,216.77,216.95,132400.0,161.7887,161.8335,161.6694,161.8036,132400.0
2007-09-28 09:30:00,215.76,216.29,215.25,215.73,166400.0,160.9161,161.3114,160.5357,160.8937,166400.0
2007-09-28 09:35:00,215.75,216.5,215.72,216.27,109700.0,160.9087,161.468,160.8863,161.2965,109700.0
2007-09-28 09:40:00,216.35,216.88,215.81,216.81,132200.0,161.3561,161.7514,160.9534,161.6992,132200.0
2007-09-28 09:45:00,216.85,217.35,216.78,217.05,211200.0,161.729,162.1019,161.6768,161.8782,211200.0
2007-09-28 09:50:00,216.99,217.04,216.4,216.75,133400.0,161.8335,161.8707,161.3934,161.6545,133400.0
2007-09-28 09:55:00,216.73,216.98,216.42,216.79,86100.0,161.6395,161.826,161.4083,161.6843,86100.0
2007-09-28 10:00:00,216.78,217.25,216.5,216.62,121000.0,161.6768,162.0274,161.468,161.5575,121000.0
2007-09-28 10:05:00,216.58,216.93,216.44,216.68,84400.0,161.5277,161.7887,161.4233,161.6023,84400.0
2007-09-28 10:10:00,216.69,216.79,216.52,216.61,60800.0,161.6097,161.6843,161.4829,161.55,60800.0
2007-09-28 10:15:00,216.64,216.7,216.32,216.61,106700.0,161.5724,161.6172,161.3338,161.55,106700.0
2007-09-28 10:20:00,216.53,216.91,216.5,216.7,88700.0,161.4904,161.7738,161.468,161.6172,88700.0
2007-09-28 10:25:00,216.72,216.8,216.32,216.53,83700.0,161.6321,161.6918,161.3338,161.4904,83700.0
2007-09-28 10:30:00,216.55,216.72,215.75,215.91,175700.0,161.5053,161.6321,160.9087,161.028,175700.0
2007-09-28 10:35:00,215.9,216.25,215.8,216.02,118200.0,161.0205,161.2816,160.9459,161.11,118200.0
2007-09-28 10:40:00,216.01,216.23,215.95,215.96,61600.0,161.1026,161.2666,161.0578,161.0653,61600.0
2007-09-28 10:45:00,215.95,216.49,215.95,216.38,123200.0,161.0578,161.4606,161.0578,161.3785,123200.0
2007-09-28 10:50:00,216.38,216.6,216.38,216.58,54300.0,161.3785,161.5426,161.3785,161.5277,54300.0
2007-09-28 10:55:00,216.6,216.85,216.57,216.81,70700.0,161.5426,161.729,161.5202,161.6992,70700.0
2007-09-28 11:00:00,216.86,217.0,216.73,216.86,47300.0,161.7365,161.8409,161.6395,161.7365,47300.0
2007-09-28 11:05:00,216.82,217.25,216.76,216.88,75500.0,161.7067,162.0274,161.6619,161.7514,75500.0
2007-09-28 11:10:00,216.88,217.31,216.78,217.18,78200.0,161.7514,162.0721,161.6768,161.9752,78200.0
2007-09-28 11:15:00,217.17,217.3,217.09,217.15,54500.0,161.9677,162.0647,161.908,161.9528,54500.0
2007-09-28 11:20:00,217.17,217.81,217.17,217.43,144500.0,161.9677,162.445,161.9677,162.1616,144500.0
2007-09-28 11:25:00,217.46,217.55,217.09,217.12,92200.0,162.184,162.2511,161.908,161.9304,92200.0
2007-09-28 11:30:00,217.11,217.35,217.06,217.1,92000.0,161.923,162.1019,161.8857,161.9155,92000.0
2007-09-28 11:35:00,217.09,217.38,217.0,217.16,126500.0,161.908,162.1243,161.8409,161.9602,126500.0
2007-09-28 11:40:00,217.14,217.49,217.1,217.36,41900.0,161.9453,162.2064,161.9155,162.1094,41900.0
2007-09-28 11:45:00,217.36,217.52,217.19,217.3,95900.0,162.1094,162.2287,161.9826,162.0647,95900.0
2007-09-28 11:50:00,217.29,217.44,217.2,217.23,52900.0,162.0572,162.1691,161.9901,162.0125,52900.0
2007-09-28 11:55:00,217.22,217.37,217.15,217.17,27900.0,162.005,162.1169,161.9528,161.9677,27900.0
2007-09-28 12:00:00,217.19,217.66,217.15,217.47,72400.0,161.9826,162.3332,161.9528,162.1914,72400.0
2007-09-28 12:05:00,217.48,217.67,217.4,217.53,46400.0,162.1989,162.3406,162.1392,162.2362,46400.0
2007-09-28 12:10:00,217.53,217.57,217.28,217.44,60700.0,162.2362,162.266,162.0497,162.1691,60700.0
2007-09-28 12:15:00,217.47,217.55,217.35,217.53,39700.0,162.1914,162.2511,162.1019,162.2362,39700.0
2007-09-28 12:20:00,217.55,217.71,217.49,217.65,59000.0,162.2511,162.3704,162.2064,162.3257,59000.0
2007-09-28 12:25:00,217.65,217.78,217.47,217.78,44200.0,162.3257,162.4226,162.1914,162.4226,44200.0
2007-09-28 12:30:00,217.78,217.94,217.69,217.8,54300.0,162.4226,162.542,162.3555,162.4376,54300.0
2007-09-28 12:35:00,217.76,217.85,217.65,217.69,27600.0,162.4077,162.4749,162.3257,162.3555,27600.0
2007-09-28 12:40:00,217.7,217.75,217.55,217.59,28700.0,162.363,162.4003,162.2511,162.2809,28700.0
2007-09-28 12:45:00,217.59,217.62,217.32,217.36,40300.0,162.2809,162.3033,162.0796,162.1094,40300.0
2007-09-28 12:50:00,217.36,217.58,217.34,217.54,23600.0,162.1094,162.2735,162.0945,162.2437,23600.0
2007-09-28 12:55:00,217.52,217.58,217.35,217.39,19300.0,162.2287,162.2735,162.1019,162.1318,19300.0
2007-09-28 13:00:00,217.4,217.55,217.4,217.46,23300.0,162.1392,162.2511,162.1392,162.184,23300.0
2007-09-28 13:05:00,217.46,217.46,217.31,217.46,23100.0,162.184,162.184,162.0721,162.184,23100.0
2007-09-28 13:10:00,217.46,217.55,217.36,217.55,20700.0,162.184,162.2511,162.1094,162.2511,20700.0
2007-09-28 13:15:00,217.55,217.89,217.55,217.89,67500.0,162.2511,162.5047,162.2511,162.5047,67500.0
2007-09-28 13:20:00,217.84,217.94,217.64,217.66,31000.0,162.4674,162.542,162.3182,162.3332,31000.0
2007-09-28 13:25:00,217.66,217.81,217.57,217.75,32400.0,162.3332,162.445,162.266,162.4003,32400.0
2007-09-28 13:30:00,217.73,217.98,217.71,217.93,40900.0,162.3854,162.5718,162.3704,162.5345,40900.0
2007-09-28 13:35:00,217.93,217.99,217.76,217.87,47900.0,162.5345,162.5793,162.4077,162.4898,47900.0
2007-09-28 13:40:00,217.88,218.0,217.81,217.87,56300.0,162.4972,162.5867,162.445,162.4898,56300.0
2007-09-28 13:45:00,217.83,217.97,217.75,217.91,36300.0,162.4599,162.5644,162.4003,162.5196,36300.0
2007-09-28 13:50:00,217.89,218.12,217.82,218.08,38800.0,162.5047,162.6762,162.4525,162.6464,38800.0
2007-09-28 13:55:00,218.06,218.34,218.03,218.3,47600.0,162.6315,162.8403,162.6091,162.8105,47600.0
2007-09-28 14:00:00,218.29,218.67,218.29,218.54,99400.0,162.803,163.0864,162.803,162.9895,99400.0
2007-09-28 14:05:00,218.51,218.6,218.24,218.36,56200.0,162.9671,163.0342,162.7657,162.8552,56200.0
2007-09-28 14:10:00,218.39,218.39,217.9,217.98,78800.0,162.8776,162.8776,162.5121,162.5718,78800.0
2007-09-28 14:15:00,217.98,218.12,217.85,217.98,54000.0,162.5718,162.6762,162.4749,162.5718,54000.0
2007-09-28 14:20:00,217.97,217.98,217.71,217.83,52700.0,162.5644,162.5718,162.3704,162.4599,52700.0
2007-09-28 14:25:00,217.82,217.95,217.63,217.79,53100.0,162.4525,162.5494,162.3108,162.4301,53100.0
2007-09-28 14:30:00,217.77,217.89,217.59,217.68,76600.0,162.4152,162.5047,162.2809,162.3481,76600.0
2007-09-28 14:35:00,217.66,217.77,217.61,217.64,39800.0,162.3332,162.4152,162.2959,162.3182,39800.0
2007-09-28 14:40:00,217.62,217.94,217.59,217.79,52300.0,162.3033,162.542,162.2809,162.4301,52300.0
2007-09-28 14:45:00,217.8,217.92,217.66,217.7,50600.0,162.4376,162.5271,162.3332,162.363,50600.0
2007-09-28 14:50:00,217.7,217.79,217.37,217.5,59700.0,162.363,162.4301,162.1169,162.2138,59700.0
2007-09-28 14:55:00,217.5,217.74,217.26,217.66,68600.0,162.2138,162.3928,162.0348,162.3332,68600.0
2007-09-28 15:00:00,217.64,217.68,217.04,217.07,91000.0,162.3182,162.3481,161.8707,161.8931,91000.0
2007-09-28 15:05:00,217.07,217.44,216.91,216.92,94700.0,161.8931,162.1691,161.7738,161.7813,94700.0
2007-09-28 15:10:00,216.93,217.0,216.69,216.76,89900.0,161.7887,161.8409,161.6097,161.6619,89900.0
2007-09-28 15:15:00,216.76,217.19,216.76,217.06,98600.0,161.6619,161.9826,161.6619,161.8857,98600.0
2007-09-28 15:20:00,217.02,217.31,216.87,217.22,55600.0,161.8558,162.0721,161.744,162.005,55600.0
2007-09-28 15:25:00,217.19,217.35,217.06,217.34,48300.0,161.9826,162.1019,161.8857,162.0945,48300.0
2007-09-28 15:30:00,217.33,217.59,217.2,217.55,68000.0,162.087,162.2809,161.9901,162.2511,68000.0
2007-09-28 15:35:00,217.55,217.61,217.24,217.33,69100.0,162.2511,162.2959,162.0199,162.087,69100.0
2007-09-28 15:40:00,217.33,217.45,216.75,216.75,119700.0,162.087,162.1765,161.6545,161.6545,119700.0
2007-09-28 15:45:00,216.75,217.18,216.62,217.1,154900.0,161.6545,161.9752,161.5575,161.9155,154900.0
2007-09-28 15:50:00,217.06,217.25,216.48,216.6,167100.0,161.8857,162.0274,161.4531,161.5426,167100.0
2007-09-28 15:55:00,216.58,216.74,216.32,216.46,183500.0,161.5277,161.647,161.3338,161.4382,183500.0
2007-10-01 09:30:00,215.41,216.74,215.4,216.56,200800.0,160.6551,161.647,160.6476,161.5128,200800.0
2007-10-01 09:35:00,216.52,217.43,216.42,217.24,121200.0,161.4829,162.1616,161.4083,162.0199,121200.0
2007-10-01 09:40:00,217.27,217.67,216.37,217.59,177000.0,162.0423,162.3406,161.3711,162.2809,177000.0
2007-10-01 09:45:00,217.64,218.47,217.47,218.47,249300.0,162.3182,162.9373,162.1914,162.9373,249300.0
2007-10-01 09:50:00,218.45,218.45,217.77,218.11,116300.0,162.9223,162.9223,162.4152,162.6688,116300.0
2007-10-01 09:55:00,218.08,218.31,217.75,217.82,88200.0,162.6464,162.8179,162.4003,162.4525,88200.0
2007-10-01 10:00:00,217.85,218.8,217.74,217.86,197600.0,162.4749,163.1834,162.3928,162.4823,197600.0
2007-10-01 10:05:00,217.9,219.48,217.82,219.22,196300.0,162.5121,163.6905,162.4525,163.4966,196300.0
2007-10-01 10:10:00,219.21,219.24,218.55,218.82,148600.0,163.4892,163.5115,162.9969,163.1983,148600.0
2007-10-01 10:15:00,218.85,218.85,218.5,218.64,80900.0,163.2207,163.2207,162.9596,163.064,80900.0
2007-10-01 10:20:00,218.65,219.0,218.64,218.9,78600.0,163.0715,163.3325,163.064,163.258,78600.0
2007-10-01 10:25:00,218.89,218.93,218.56,218.56,71500.0,163.2505,163.2803,163.0044,163.0044,71500.0
2007-10-01 10:30:00,218.56,218.6,218.08,218.35,123800.0,163.0044,163.0342,162.6464,162.8478,123800.0
2007-10-01 10:35:00,218.31,218.5,218.22,218.44,77500.0,162.8179,162.9596,162.7508,162.9149,77500.0
2007-10-01 10:40:00,218.44,218.44,218.0,218.09,110100.0,162.9149,162.9149,162.5867,162.6538,110100.0
2007-10-01 10:45:00,218.12,218.41,217.95,218.24,108400.0,162.6762,162.8925,162.5494,162.7657,108400.0
2007-10-01 10:50:00,218.27,218.66,218.27,218.5,137100.0,162.7881,163.079,162.7881,162.9596,137100.0
2007-10-01 10:55:00,218.53,218.75,218.45,218.55,81900.0,162.982,163.1461,162.9223,162.9969,81900.0
2007-10-01 11:00:00,218.58,218.81,218.4,218.69,90300.0,163.0193,163.1908,162.8851,163.1013,90300.0
2007-10-01 11:05:00,218.65,219.0,218.64,218.98,108500.0,163.0715,163.3325,163.064,163.3176,108500.0
2007-10-01 11:10:00,218.94,219.2,218.91,219.05,95600.0,163.2878,163.4817,163.2654,163.3698,95600.0
2007-10-01 11:15:00,219.07,219.18,218.91,219.11,67400.0,163.3847,163.4668,163.2654,163.4146,67400.0
2007-10-01 11:20:00,219.07,219.17,218.88,219.0,59100.0,163.3847,163.4593,163.243,163.3325,59100.0
2007-10-01 11:25:00,219.05,219.05,218.76,218.94,64200.0,163.3698,163.3698,163.1535,163.2878,64200.0
2007-10-01 11:30:00,218.94,219.15,218.89,219.1,95500.0,163.2878,163.4444,163.2505,163.4071,95500.0
2007-10-01 11:35:00,219.1,219.25,218.9,219.22,82900.0,163.4071,163.519,163.258,163.4966,82900.0
2007-10-01 11:40:00,219.22,219.4,219.15,219.19,85900.0,163.4966,163.6309,163.4444,163.4742,85900.0
2007-10-01 11:45:00,219.2,219.5,219.2,219.23,93400.0,163.4817,163.7054,163.4817,163.5041,93400.0
2007-10-01 11:50:00,219.23,219.62,219.13,219.49,158600.0,163.5041,163.7949,163.4295,163.698,158600.0
2007-10-01 11:55:00,219.54,219.55,219.22,219.33,83300.0,163.7353,163.7427,163.4966,163.5787,83300.0
2007-10-01 12:00:00,219.32,219.62,219.22,219.52,72000.0,163.5712,163.7949,163.4966,163.7204,72000.0
2007-10-01 12:05:00,219.52,219.69,219.42,219.55,108900.0,163.7204,163.8471,163.6458,163.7427,108900.0
2007-10-01 12:10:00,219.53,219.55,219.32,219.47,71000.0,163.7278,163.7427,163.5712,163.6831,71000.0
2007-10-01 12:15:00,219.46,219.9,219.46,219.89,89800.0,163.6756,164.0038,163.6756,163.9963,89800.0
2007-10-01 12:20:00,219.87,219.98,219.57,219.7,118200.0,163.9814,164.0634,163.7576,163.8546,118200.0
2007-10-01 12:25:00,219.72,219.8,219.61,219.71,65800.0,163.8695,163.9292,163.7875,163.8621,65800.0
2007-10-01 12:30:00,219.69,219.95,219.5,219.83,79300.0,163.8471,164.0411,163.7054,163.9516,79300.0
2007-10-01 12:35:00,219.83,220.0,219.75,219.98,122100.0,163.9516,164.0783,163.8919,164.0634,122100.0
2007-10-01 12:40:00,219.99,220.0,219.86,219.92,59700.0,164.0709,164.0783,163.9739,164.0187,59700.0
2007-10-01 12:45:00,219.93,220.0,219.85,219.97,66100.0,164.0261,164.0783,163.9665,164.056,66100.0
2007-10-01 12:50:00,219.96,220.27,219.95,220.26,229500.0,164.0485,164.2797,164.0411,164.2723,229500.0
2007-10-01 12:55:00,220.26,220.39,220.1,220.31,128400.0,164.2723,164.3692,164.1529,164.3095,128400.0
2007-10-01 13:00:00,220.33,220.63,220.3,220.46,121800.0,164.3245,164.5482,164.3021,164.4214,121800.0
2007-10-01 13:05:00,220.47,220.57,220.16,220.28,71400.0,164.4289,164.5035,164.1977,164.2872,71400.0
2007-10-01 13:10:00,220.35,220.88,220.34,220.86,103500.0,164.3394,164.7347,164.3319,164.7197,103500.0
2007-10-01 13:15:00,220.87,221.67,220.81,221.51,238900.0,164.7272,165.3239,164.6825,165.2045,238900.0
2007-10-01 13:20:00,221.5,222.3,221.48,222.28,273400.0,165.1971,165.7937,165.1821,165.7788,273400.0
2007-10-01 13:25:00,222.24,222.7,221.97,222.42,238300.0,165.749,166.092,165.5476,165.8832,238300.0
2007-10-01 13:30:00,222.42,222.6,222.28,222.49,127200.0,165.8832,166.0175,165.7788,165.9354,127200.0
2007-10-01 13:35:00,222.53,222.88,222.32,222.83,155400.0,165.9652,166.2263,165.8086,166.189,155400.0
2007-10-01 13:40:00,222.79,222.96,222.26,222.28,183700.0,166.1592,166.2859,165.7639,165.7788,183700.0
2007-10-01 13:45:00,222.27,222.55,222.21,222.31,94200.0,165.7713,165.9802,165.7266,165.8012,94200.0
2007-10-01 13:50:00,222.31,222.39,222.05,222.2,70800.0,165.8012,165.8608,165.6073,165.7191,70800.0
2007-10-01 13:55:00,222.19,222.24,221.85,221.96,81300.0,165.7117,165.749,165.4581,165.5401,81300.0
2007-10-01 14:00:00,221.97,222.63,221.95,222.51,130900.0,165.5476,166.0398,165.5327,165.9503,130900.0
2007-10-01 14:05:00,222.51,222.56,222.23,222.5,116100.0,165.9503,165.9876,165.7415,165.9429,116100.0
2007-10-01 14:10:00,222.5,222.5,221.84,222.11,134800.0,165.9429,165.9429,165.4506,165.652,134800.0
2007-10-01 14:15:00,222.1,222.43,222.04,222.14,105000.0,165.6446,165.8907,165.5998,165.6744,105000.0
2007-10-01 14:20:00,222.15,222.29,222.0,222.06,55100.0,165.6818,165.7863,165.57,165.6147,55100.0
2007-10-01 14:25:00,222.06,222.3,221.81,221.9,193700.0,165.6147,165.7937,165.4283,165.4954,193700.0
2007-10-01 14:30:00,221.91,222.0,221.74,221.74,93900.0,165.5028,165.57,165.3761,165.3761,93900.0
2007-10-01 14:35:00,221.75,222.0,221.73,221.93,108100.0,165.3835,165.57,165.3686,165.5178,108100.0
2007-10-01 14:40:00,221.93,222.3,221.93,222.09,127200.0,165.5178,165.7937,165.5178,165.6371,127200.0
2007-10-01 14:45:00,222.05,222.25,222.0,222.13,70000.0,165.6073,165.7564,165.57,165.6669,70000.0
2007-10-01 14:50:00,222.13,222.61,222.11,222.53,124000.0,165.6669,166.0249,165.652,165.9652,124000.0
2007-10-01 14:55:00,222.51,223.0,222.5,222.86,121400.0,165.9503,166.3158,165.9429,166.2114,121400.0
2007-10-01 15:00:00,222.89,223.62,222.77,222.97,222000.0,166.2337,166.7782,166.1442,166.2934,222000.0
2007-10-01 15:05:00,222.98,222.99,222.58,222.84,99500.0,166.3009,166.3083,166.0025,166.1965,99500.0
2007-10-01 15:10:00,222.8,222.92,222.6,222.74,84600.0,166.1666,166.2561,166.0175,166.1219,84600.0
2007-10-01 15:15:00,222.75,222.89,222.66,222.85,88800.0,166.1293,166.2337,166.0622,166.2039,88800.0
2007-10-01 15:20:00,222.84,222.88,222.47,222.83,117800.0,166.1965,166.2263,165.9205,166.189,117800.0
2007-10-01 15:25:00,222.82,223.4,222.73,223.32,170500.0,166.1815,166.6141,166.1144,166.5544,170500.0
2007-10-01 15:30:00,223.35,223.42,222.95,223.09,170000.0,166.5768,166.629,166.2785,166.3829,170000.0
2007-10-01 15:35:00,223.08,223.13,222.38,222.39,194100.0,166.3754,166.4127,165.8534,165.8608,194100.0
2007-10-01 15:40:00,222.38,222.56,222.22,222.42,165700.0,165.8534,165.9876,165.734,165.8832,165700.0
2007-10-01 15:45:00,222.41,222.56,222.27,222.41,202900.0,165.8758,165.9876,165.7713,165.8758,202900.0
2007-10-01 15:50:00,222.4,222.68,222.3,222.64,203100.0,165.8683,166.0771,165.7937,166.0473,203100.0
2007-10-01 15:55:00,222.61,222.88,222.54,222.87,202100.0,166.0249,166.2263,165.9727,166.2188,202100.0
2007-10-02 09:30:00,223.25,223.28,222.52,222.73,207200.0,166.5022,166.5246,165.9578,166.1144,207200.0
2007-10-02 09:35:00,222.72,223.22,222.56,222.92,181000.0,166.107,166.4799,165.9876,166.2561,181000.0
2007-10-02 09:40:00,222.92,223.21,222.55,222.74,155100.0,166.2561,166.4724,165.9802,166.1219,155100.0
2007-10-02 09:45:00,222.72,222.8,222.11,222.35,175600.0,166.107,166.1666,165.652,165.831,175600.0
2007-10-02 09:50:00,222.4,222.8,222.27,222.8,113600.0,165.8683,166.1666,165.7713,166.1666,113600.0
2007-10-02 09:55:00,222.79,223.2,222.78,223.07,136100.0,166.1592,166.4649,166.1517,166.368,136100.0
2007-10-02 10:00:00,223.06,223.22,222.76,222.8,182400.0,166.3605,166.4799,166.1368,166.1666,182400.0
2007-10-02 10:05:00,222.8,223.1,222.63,223.07,123900.0,166.1666,166.3904,166.0398,166.368,123900.0
2007-10-02 10:10:00,223.07,224.49,223.01,224.49,230200.0,166.368,167.427,166.3232,167.427,230200.0
2007-10-02 10:15:00,224.46,224.5,224.18,224.24,170000.0,167.4047,167.4345,167.1958,167.2406,170000.0
2007-10-02 10:20:00,224.25,224.26,223.8,223.87,163400.0,167.248,167.2555,166.9124,166.9646,163400.0
2007-10-02 10:25:00,223.88,224.22,223.87,224.15,131300.0,166.9721,167.2257,166.9646,167.1735,131300.0
2007-10-02 10:30:00,224.14,224.33,223.85,224.12,183300.0,167.166,167.3077,166.9497,167.1511,183300.0
2007-10-02 10:35:00,224.14,224.18,223.86,224.0,129700.0,167.166,167.1958,166.9572,167.0616,129700.0
2007-10-02 10:40:00,224.0,224.01,223.3,223.34,163800.0,167.0616,167.069,166.5395,166.5694,163800.0
2007-10-02 10:45:00,223.35,223.58,223.29,223.37,152300.0,166.5768,166.7484,166.5321,166.5917,152300.0
2007-10-02 10:50:00,223.37,223.88,223.37,223.69,75200.0,166.5917,166.9721,166.5917,166.8304,75200.0
2007-10-02 10:55:00,223.7,223.99,223.65,223.95,73800.0,166.8378,167.0541,166.8006,167.0243,73800.0
2007-10-02 11:00:00,223.94,224.07,223.76,223.81,85100.0,167.0168,167.1138,166.8826,166.9199,85100.0
2007-10-02 11:05:00,223.84,224.1,223.76,223.96,59100.0,166.9423,167.1362,166.8826,167.0318,59100.0
2007-10-02 11:10:00,223.98,224.98,223.94,224.39,269100.0,167.0467,167.7925,167.0168,167.3525,269100.0
2007-10-02 11:15:00,224.47,224.47,223.66,223.93,131300.0,167.4121,167.4121,166.808,167.0094,131300.0
2007-10-02 11:20:00,223.93,224.17,223.74,224.11,119700.0,167.0094,167.1884,166.8677,167.1436,119700.0
2007-10-02 11:25:00,224.06,224.68,224.01,224.6,106300.0,167.1063,167.5687,167.069,167.5091,106300.0
2007-10-02 11:30:00,224.64,224.8,224.35,224.62,99900.0,167.5389,167.6582,167.3226,167.524,99900.0
2007-10-02 11:35:00,224.63,224.63,224.32,224.52,61100.0,167.5315,167.5315,167.3003,167.4494,61100.0
2007-10-02 11:40:00,224.48,224.55,224.3,224.41,36300.0,167.4196,167.4718,167.2853,167.3674,36300.0
2007-10-02 11:45:00,224.38,224.6,224.23,224.53,79700.0,167.345,167.5091,167.2331,167.4569,79700.0
2007-10-02 11:50:00,224.54,224.75,224.49,224.75,76300.0,167.4643,167.6209,167.427,167.6209,76300.0
2007-10-02 11:55:00,224.71,224.92,224.7,224.89,60200.0,167.5911,167.7477,167.5837,167.7254,60200.0
2007-10-02 12:00:00,224.89,224.91,224.74,224.82,46700.0,167.7254,167.7403,167.6135,167.6732,46700.0
2007-10-02 12:05:00,224.82,224.85,224.53,224.58,62500.0,167.6732,167.6955,167.4569,167.4942,62500.0
2007-10-02 12:10:00,224.57,224.72,224.41,224.55,82800.0,167.4867,167.5986,167.3674,167.4718,82800.0
2007-10-02 12:15:00,224.51,224.74,224.48,224.59,50400.0,167.442,167.6135,167.4196,167.5016,50400.0
2007-10-02 12:20:00,224.62,224.65,224.45,224.56,37800.0,167.524,167.5464,167.3972,167.4792,37800.0
2007-10-02 12:25:00,224.53,224.7,224.42,224.59,33200.0,167.4569,167.5837,167.3748,167.5016,33200.0
2007-10-02 12:30:00,224.59,224.59,224.13,224.13,232300.0,167.5016,167.5016,167.1585,167.1585,232300.0
2007-10-02 12:35:00,224.14,224.15,223.9,224.02,75200.0,167.166,167.1735,166.987,167.0765,75200.0
2007-10-02 12:40:00,224.05,224.41,224.0,224.39,58200.0,167.0989,167.3674,167.0616,167.3525,58200.0
2007-10-02 12:45:00,224.39,224.66,224.37,224.66,50900.0,167.3525,167.5538,167.3375,167.5538,50900.0
2007-10-02 12:50:00,224.66,224.74,224.5,224.7,60500.0,167.5538,167.6135,167.4345,167.5837,60500.0
2007-10-02 12:55:00,224.71,224.85,224.7,224.83,50000.0,167.5911,167.6955,167.5837,167.6806,50000.0
2007-10-02 13:00:00,224.81,225.3,224.77,225.27,200600.0,167.6657,168.0311,167.6359,168.0088,200600.0
2007-10-02 13:05:00,225.3,225.45,224.92,225.12,87600.0,168.0311,168.143,167.7477,167.8969,87600.0
2007-10-02 13:10:00,225.15,225.32,225.13,225.21,101100.0,167.9193,168.0461,167.9044,167.964,101100.0
2007-10-02 13:15:00,225.21,225.22,224.85,224.98,42100.0,167.964,167.9715,167.6955,167.7925,42100.0
2007-10-02 13:20:00,224.93,225.23,224.89,224.96,59400.0,167.7552,167.9789,167.7254,167.7776,59400.0
2007-10-02 13:25:00,224.98,224.99,224.62,224.7,63100.0,167.7925,167.7999,167.524,167.5837,63100.0
2007-10-02 13:30:00,224.69,225.06,224.68,225.02,47400.0,167.5762,167.8522,167.5687,167.8223,47400.0
2007-10-02 13:35:00,225.02,225.05,224.6,224.67,72100.0,167.8223,167.8447,167.5091,167.5613,72100.0
2007-10-02 13:40:00,224.65,225.01,224.65,224.77,35500.0,167.5464,167.8149,167.5464,167.6359,35500.0
2007-10-02 13:45:00,224.75,224.95,224.63,224.89,44400.0,167.6209,167.7701,167.5315,167.7254,44400.0
2007-10-02 13:50:00,224.89,225.0,224.77,224.94,37000.0,167.7254,167.8074,167.6359,167.7627,37000.0
2007-10-02 13:55:00,224.92,225.05,224.88,224.9,41000.0,167.7477,167.8447,167.7179,167.7328,41000.0
2007-10-02 14:00:00,224.9,225.05,224.8,225.0,49500.0,167.7328,167.8447,167.6582,167.8074,49500.0
2007-10-02 14:05:00,225.0,225.04,224.9,225.03,33600.0,167.8074,167.8372,167.7328,167.8298,33600.0
2007-10-02 14:10:00,225.02,225.55,224.99,225.55,116700.0,167.8223,168.2176,167.7999,168.2176,116700.0
2007-10-02 14:15:00,225.56,225.73,224.8,225.73,151800.0,168.2251,168.3518,167.6582,168.3518,151800.0
2007-10-02 14:20:00,225.68,225.75,225.57,225.7,51200.0,168.3146,168.3668,168.2325,168.3295,51200.0
2007-10-02 14:25:00,225.69,226.1,224.8,225.82,127500.0,168.322,168.6278,167.6582,168.419,127500.0
2007-10-02 14:30:00,225.86,226.14,225.81,225.83,104800.0,168.4488,168.6576,168.4115,168.4264,104800.0
2007-10-02 14:35:00,225.83,226.09,225.71,226.05,62000.0,168.4264,168.6203,168.3369,168.5905,62000.0
2007-10-02 14:40:00,226.07,226.42,226.06,226.21,104800.0,168.6054,168.8665,168.598,168.7098,104800.0
2007-10-02 14:45:00,226.28,226.35,226.16,226.27,90700.0,168.762,168.8142,168.6725,168.7546,90700.0
2007-10-02 14:50:00,226.24,226.84,226.22,226.77,168100.0,168.7322,169.1797,168.7173,169.1275,168100.0
2007-10-02 14:55:00,226.78,227.17,226.71,227.04,193700.0,169.1349,169.4258,169.0827,169.3289,193700.0
2007-10-02 15:00:00,227.04,227.2,226.62,226.86,180400.0,169.3289,169.4482,169.0156,169.1946,180400.0
2007-10-02 15:05:00,226.86,226.97,226.43,226.66,129900.0,169.1946,169.2766,168.8739,169.0454,129900.0
2007-10-02 15:10:00,226.68,226.85,226.36,226.55,129500.0,169.0604,169.1872,168.8217,168.9634,129500.0
2007-10-02 15:15:00,226.55,226.91,226.52,226.91,81400.0,168.9634,169.2319,168.941,169.2319,81400.0
2007-10-02 15:20:00,226.88,226.96,226.7,226.73,101300.0,169.2095,169.2692,169.0753,169.0977,101300.0
2007-10-02 15:25:00,226.74,226.86,226.69,226.71,126700.0,169.1051,169.1946,169.0678,169.0827,126700.0
2007-10-02 15:30:00,226.69,227.04,226.58,227.02,232100.0,169.0678,169.3289,168.9858,169.3139,232100.0
2007-10-02 15:35:00,227.04,227.66,227.0,227.52,263100.0,169.3289,169.7913,169.299,169.6868,263100.0
2007-10-02 15:40:00,227.52,227.88,227.45,227.76,238600.0,169.6868,169.9553,169.6346,169.8658,238600.0
2007-10-02 15:45:00,227.75,228.4,227.53,228.38,312900.0,169.8584,170.3432,169.6943,170.3282,312900.0
2007-10-02 15:50:00,228.4,228.5,227.58,227.74,296400.0,170.3432,170.4177,169.7316,169.8509,296400.0
2007-10-02 15:55:00,227.74,228.11,227.74,228.04,231800.0,169.8509,170.1269,169.8509,170.0747,231800.0
2007-10-03 09:30:00,226.25,227.4,226.11,227.39,321100.0,168.7397,169.5973,168.6353,169.5899,321100.0
2007-10-03 09:35:00,227.4,227.44,226.8,227.1,129300.0,169.5973,169.6272,169.1499,169.3736,129300.0
2007-10-03 09:40:00,227.17,227.36,226.65,227.02,153400.0,169.4258,169.5675,169.038,169.3139,153400.0
2007-10-03 09:45:00,227.07,227.5,226.8,227.16,169200.0,169.3512,169.6719,169.1499,169.4184,169200.0
2007-10-03 09:50:00,227.14,227.18,226.4,226.51,162300.0,169.4034,169.4333,168.8515,168.9336,162300.0
2007-10-03 09:55:00,226.55,226.57,225.67,225.91,218100.0,168.9634,168.9783,168.3071,168.4861,218100.0
2007-10-03 10:00:00,225.92,226.78,225.85,226.57,181700.0,168.4935,169.1349,168.4413,168.9783,181700.0
2007-10-03 10:05:00,226.59,226.8,226.12,226.72,153500.0,168.9932,169.1499,168.6427,169.0902,153500.0
2007-10-03 10:10:00,226.71,227.19,226.52,226.9,127800.0,169.0827,169.4407,168.941,169.2244,127800.0
2007-10-03 10:15:00,226.9,227.04,226.57,226.8,132400.0,169.2244,169.3289,168.9783,169.1499,132400.0
2007-10-03 10:20:00,226.78,227.24,226.63,227.12,200300.0,169.1349,169.478,169.0231,169.3885,200300.0
2007-10-03 10:25:00,227.12,227.12,226.65,226.71,92500.0,169.3885,169.3885,169.038,169.0827,92500.0
2007-10-03 10:30:00,226.75,227.0,226.52,226.65,99300.0,169.1126,169.299,168.941,169.038,99300.0
2007-10-03 10:35:00,226.68,226.69,226.27,226.3,102200.0,169.0604,169.0678,168.7546,168.777,102200.0
2007-10-03 10:40:00,226.28,226.6,226.21,226.25,115500.0,168.762,169.0007,168.7098,168.7397,115500.0
2007-10-03 10:45:00,226.26,226.91,226.22,226.85,97900.0,168.7471,169.2319,168.7173,169.1872,97900.0
2007-10-03 10:50:00,226.86,227.58,226.86,227.52,161700.0,169.1946,169.7316,169.1946,169.6868,161700.0
2007-10-03 10:55:00,227.48,227.85,227.16,227.74,129600.0,169.657,169.933,169.4184,169.8509,129600.0
2007-10-03 11:00:00,227.72,227.88,227.02,227.34,126800.0,169.836,169.9553,169.3139,169.5526,126800.0
2007-10-03 11:05:00,227.33,228.0,227.33,227.84,157600.0,169.5451,170.0448,169.5451,169.9255,157600.0
2007-10-03 11:10:00,227.83,228.0,227.55,227.89,82800.0,169.918,170.0448,169.7092,169.9628,82800.0
2007-10-03 11:15:00,227.89,228.44,227.89,228.42,128000.0,169.9628,170.373,169.9628,170.3581,128000.0
2007-10-03 11:20:00,228.42,228.42,227.92,228.0,111000.0,170.3581,170.3581,169.9852,170.0448,111000.0
2007-10-03 11:25:00,228.06,228.3,227.98,228.28,101600.0,170.0896,170.2686,170.0299,170.2537,101600.0
2007-10-03 11:30:00,228.27,228.38,228.09,228.35,63500.0,170.2462,170.3282,170.112,170.3059,63500.0
2007-10-03 11:35:00,228.35,228.39,228.18,228.23,113100.0,170.3059,170.3357,170.1791,170.2164,113100.0
2007-10-03 11:40:00,228.23,229.0,228.16,228.33,204500.0,170.2164,170.7906,170.1642,170.291,204500.0
2007-10-03 11:45:00,228.35,228.42,227.87,228.39,166700.0,170.3059,170.3581,169.9479,170.3357,166700.0
2007-10-03 11:50:00,228.36,228.57,228.36,228.36,92300.0,170.3133,170.4699,170.3133,170.3133,92300.0
2007-10-03 11:55:00,228.37,228.57,228.31,228.5,51300.0,170.3208,170.4699,170.276,170.4177,51300.0
2007-10-03 12:00:00,228.49,229.0,228.48,228.66,97400.0,170.4103,170.7906,170.4028,170.5371,97400.0
2007-10-03 12:05:00,228.67,229.05,228.65,228.89,121400.0,170.5445,170.8279,170.5296,170.7086,121400.0
2007-10-03 12:10:00,228.93,229.1,228.78,228.92,141000.0,170.7384,170.8652,170.6266,170.731,141000.0
2007-10-03 12:15:00,228.92,229.46,228.92,229.46,128800.0,170.731,171.1337,170.731,171.1337,128800.0
2007-10-03 12:20:00,229.45,229.99,229.41,229.68,187100.0,171.1263,171.529,171.0964,171.2978,187100.0
2007-10-03 12:25:00,229.67,229.95,229.55,229.93,68800.0,171.2903,171.4992,171.2008,171.4842,68800.0
2007-10-03 12:30:00,229.94,229.98,229.44,229.62,168300.0,171.4917,171.5215,171.1188,171.253,168300.0
2007-10-03 12:35:00,229.65,229.9,229.6,229.9,71200.0,171.2754,171.4619,171.2381,171.4619,71200.0
2007-10-03 12:40:00,229.85,229.9,229.69,229.86,67700.0,171.4246,171.4619,171.3053,171.432,67700.0
2007-10-03 12:45:00,229.86,229.97,229.82,229.84,51000.0,171.432,171.5141,171.4022,171.4171,51000.0
2007-10-03 12:50:00,229.86,229.93,229.38,229.8,124000.0,171.432,171.4842,171.0741,171.3873,124000.0
2007-10-03 12:55:00,229.78,229.95,229.69,229.95,52000.0,171.3724,171.4992,171.3053,171.4992,52000.0
2007-10-03 13:00:00,229.92,230.63,229.91,230.46,249000.0,171.4768,172.0063,171.4693,171.8795,249000.0
2007-10-03 13:05:00,230.46,230.49,229.62,229.79,180800.0,171.8795,171.9019,171.253,171.3798,180800.0
2007-10-03 13:10:00,229.82,229.82,228.2,229.39,211700.0,171.4022,171.4022,170.194,171.0815,211700.0
2007-10-03 13:15:00,229.4,229.63,229.08,229.27,105900.0,171.089,171.2605,170.8503,170.992,105900.0
2007-10-03 13:20:00,229.26,229.39,228.47,228.5,160800.0,170.9846,171.0815,170.3954,170.4177,160800.0
2007-10-03 13:25:00,228.5,228.8,228.4,228.53,129000.0,170.4177,170.6415,170.3432,170.4401,129000.0
2007-10-03 13:30:00,228.51,228.85,228.32,228.68,128200.0,170.4252,170.6788,170.2835,170.552,128200.0
2007-10-03 13:35:00,228.65,228.74,228.54,228.69,40200.0,170.5296,170.5967,170.4476,170.5594,40200.0
2007-10-03 13:40:00,228.72,228.73,228.36,228.45,123700.0,170.5818,170.5893,170.3133,170.3804,123700.0
2007-10-03 13:45:00,228.46,228.93,228.4,228.67,97900.0,170.3879,170.7384,170.3432,170.5445,97900.0
2007-10-03 13:50:00,228.72,228.78,228.5,228.51,48900.0,170.5818,170.6266,170.4177,170.4252,48900.0
2007-10-03 13:55:00,228.51,229.29,228.51,229.19,116800.0,170.4252,171.0069,170.4252,170.9323,116800.0
2007-10-03 14:00:00,229.19,229.2,228.55,228.69,114400.0,170.9323,170.9398,170.455,170.5594,114400.0
2007-10-03 14:05:00,228.73,228.77,228.13,228.18,107000.0,170.5893,170.6191,170.1418,170.1791,107000.0
2007-10-03 14:10:00,228.18,228.44,227.8,228.1,175300.0,170.1791,170.373,169.8957,170.1194,175300.0
2007-10-03 14:15:00,228.09,228.1,227.33,227.33,128500.0,170.112,170.1194,169.5451,169.5451,128500.0
2007-10-03 14:20:00,227.33,228.18,227.15,227.86,130300.0,169.5451,170.1791,169.4109,169.9404,130300.0
2007-10-03 14:25:00,227.86,228.4,227.8,228.35,84600.0,169.9404,170.3432,169.8957,170.3059,84600.0
2007-10-03 14:30:00,228.35,228.44,227.97,227.97,75100.0,170.3059,170.373,170.0225,170.0225,75100.0
2007-10-03 14:35:00,228.0,228.04,227.33,227.5,177600.0,170.0448,170.0747,169.5451,169.6719,177600.0
2007-10-03 14:40:00,227.48,227.53,227.0,227.21,128600.0,169.657,169.6943,169.299,169.4556,128600.0
2007-10-03 14:45:00,227.26,227.26,226.5,227.07,177300.0,169.4929,169.4929,168.9261,169.3512,177300.0
2007-10-03 14:50:00,227.18,227.44,227.01,227.09,119300.0,169.4333,169.6272,169.3065,169.3661,119300.0
2007-10-03 14:55:00,227.11,227.65,226.83,227.55,78300.0,169.3811,169.7838,169.1722,169.7092,78300.0
2007-10-03 15:00:00,227.62,227.84,227.12,227.52,101700.0,169.7614,169.9255,169.3885,169.6868,101700.0
2007-10-03 15:05:00,227.53,228.21,227.49,227.87,133500.0,169.6943,170.2015,169.6645,169.9479,133500.0
2007-10-03 15:10:00,227.87,228.18,227.58,228.14,76800.0,169.9479,170.1791,169.7316,170.1492,76800.0
2007-10-03 15:15:00,228.1,228.5,228.06,228.24,122600.0,170.1194,170.4177,170.0896,170.2238,122600.0
2007-10-03 15:20:00,228.25,228.25,227.72,227.87,88200.0,170.2313,170.2313,169.836,169.9479,88200.0
2007-10-03 15:25:00,227.84,227.97,227.56,227.73,48300.0,169.9255,170.0225,169.7167,169.8435,48300.0
2007-10-03 15:30:00,227.77,227.88,227.52,227.61,68700.0,169.8733,169.9553,169.6868,169.754,68700.0
2007-10-03 15:35:00,227.57,228.05,227.4,227.4,151500.0,169.7241,170.0821,169.5973,169.5973,151500.0
2007-10-03 15:40:00,227.4,227.43,226.78,226.94,167700.0,169.5973,169.6197,169.1349,169.2543,167700.0
2007-10-03 15:45:00,226.91,227.33,226.9,227.17,133200.0,169.2319,169.5451,169.2244,169.4258,133200.0
2007-10-03 15:50:00,227.19,227.54,227.01,227.44,104200.0,169.4407,169.7018,169.3065,169.6272,104200.0
2007-10-03 15:55:00,227.45,227.9,227.4,227.61,175200.0,169.6346,169.9703,169.5973,169.754,175200.0
2007-10-04 09:30:00,227.55,229.25,227.35,228.18,249900.0,169.7092,170.9771,169.5601,170.1791,249900.0
2007-10-04 09:35:00,228.13,229.08,228.0,228.65,128700.0,170.1418,170.8503,170.0448,170.5296,128700.0
2007-10-04 09:40:00,228.65,228.85,228.3,228.46,141400.0,170.5296,170.6788,170.2686,170.3879,141400.0
2007-10-04 09:45:00,228.5,228.52,227.9,228.22,166800.0,170.4177,170.4327,169.9703,170.2089,166800.0
2007-10-04 09:50:00,228.24,228.39,227.72,227.77,154700.0,170.2238,170.3357,169.836,169.8733,154700.0
2007-10-04 09:55:00,227.75,227.91,227.03,227.81,189900.0,169.8584,169.9777,169.3214,169.9031,189900.0
2007-10-04 10:00:00,227.82,228.17,227.66,228.11,145000.0,169.9106,170.1716,169.7913,170.1269,145000.0
2007-10-04 10:05:00,228.09,228.65,228.08,228.61,150000.0,170.112,170.5296,170.1045,170.4998,150000.0
2007-10-04 10:10:00,228.6,229.1,228.42,228.79,167200.0,170.4923,170.8652,170.3581,170.634,167200.0
2007-10-04 10:15:00,228.81,228.94,228.35,228.49,92400.0,170.6489,170.7459,170.3059,170.4103,92400.0
2007-10-04 10:20:00,228.49,228.49,227.34,227.34,231000.0,170.4103,170.4103,169.5526,169.5526,231000.0
2007-10-04 10:25:00,227.57,227.67,225.76,226.84,700200.0,169.7241,169.7987,168.3742,169.1797,700200.0
2007-10-04 10:30:00,226.85,227.51,225.07,225.14,957400.0,169.1872,169.6794,167.8596,167.9118,957400.0
2007-10-04 10:35:00,225.14,225.28,223.89,224.64,1068300.0,167.9118,168.0162,166.9796,167.5389,1068300.0
2007-10-04 10:40:00,224.68,226.41,224.4,226.34,647900.0,167.5687,168.859,167.3599,168.8068,647900.0
2007-10-04 10:45:00,226.3,227.66,226.14,226.84,482000.0,168.777,169.7913,168.6576,169.1797,482000.0
2007-10-04 10:50:00,226.84,227.22,226.22,226.89,289900.0,169.1797,169.4631,168.7173,169.217,289900.0
2007-10-04 10:55:00,226.87,226.99,225.61,226.4,177600.0,169.2021,169.2916,168.2623,168.8515,177600.0
2007-10-04 11:00:00,226.36,226.89,226.09,226.76,87500.0,168.8217,169.217,168.6203,169.12,87500.0
2007-10-04 11:05:00,226.74,226.89,226.2,226.36,93700.0,169.1051,169.217,168.7024,168.8217,93700.0
2007-10-04 11:10:00,226.34,226.36,225.37,225.78,129200.0,168.8068,168.8217,168.0834,168.3891,129200.0
2007-10-04 11:15:00,225.8,226.21,225.72,225.85,81000.0,168.404,168.7098,168.3444,168.4413,81000.0
2007-10-04 11:20:00,225.86,225.88,225.56,225.68,48300.0,168.4488,168.4637,168.2251,168.3146,48300.0
2007-10-04 11:25:00,225.7,225.71,225.16,225.31,73200.0,168.3295,168.3369,167.9267,168.0386,73200.0
2007-10-04 11:30:00,225.3,225.83,225.28,225.56,57500.0,168.0311,168.4264,168.0162,168.2251,57500.0
2007-10-04 11:35:00,225.59,225.82,225.33,225.75,49400.0,168.2474,168.419,168.0535,168.3668,49400.0
2007-10-04 11:40:00,225.74,225.74,225.2,225.5,141000.0,168.3593,168.3593,167.9566,168.1803,141000.0
2007-10-04 11:45:00,225.53,225.59,225.35,225.41,38500.0,168.2027,168.2474,168.0684,168.1132,38500.0
2007-10-04 11:50:00,225.42,225.79,225.35,225.66,65900.0,168.1206,168.3966,168.0684,168.2996,65900.0
2007-10-04 11:55:00,225.67,225.7,225.4,225.57,49400.0,168.3071,168.3295,168.1057,168.2325,49400.0
2007-10-04 12:00:00,225.57,225.61,225.1,225.13,68800.0,168.2325,168.2623,167.882,167.9044,68800.0
2007-10-04 12:05:00,225.16,225.19,224.8,224.8,78600.0,167.9267,167.9491,167.6582,167.6582,78600.0
2007-10-04 12:10:00,224.83,224.88,224.5,224.61,80500.0,167.6806,167.7179,167.4345,167.5165,80500.0
2007-10-04 12:15:00,224.57,225.28,224.51,225.1,99200.0,167.4867,168.0162,167.442,167.882,99200.0
2007-10-04 12:20:00,225.16,225.18,224.8,224.8,69000.0,167.9267,167.9416,167.6582,167.6582,69000.0
2007-10-04 12:25:00,224.84,225.12,224.75,225.0,60400.0,167.6881,167.8969,167.6209,167.8074,60400.0
2007-10-04 12:30:00,225.03,225.05,224.9,225.0,55100.0,167.8298,167.8447,167.7328,167.8074,55100.0
2007-10-04 12:35:00,225.0,225.0,224.52,224.68,63600.0,167.8074,167.8074,167.4494,167.5687,63600.0
2007-10-04 12:40:00,224.69,224.81,224.4,224.71,67500.0,167.5762,167.6657,167.3599,167.5911,67500.0
2007-10-04 12:45:00,224.75,225.05,224.72,225.02,49000.0,167.6209,167.8447,167.5986,167.8223,49000.0
2007-10-04 12:50:00,225.03,225.44,224.99,225.42,68800.0,167.8298,168.1356,167.7999,168.1206,68800.0
2007-10-04 12:55:00,225.42,225.65,225.13,225.19,63200.0,168.1206,168.2922,167.9044,167.9491,63200.0
2007-10-04 13:00:00,225.21,225.65,225.13,225.55,42800.0,167.964,168.2922,167.9044,168.2176,42800.0
2007-10-04 13:05:00,225.55,225.65,225.07,225.45,86300.0,168.2176,168.2922,167.8596,168.143,86300.0
2007-10-04 13:10:00,225.49,225.6,225.12,225.12,37500.0,168.1728,168.2549,167.8969,167.8969,37500.0
2007-10-04 13:15:00,225.11,225.5,225.05,225.5,20900.0,167.8894,168.1803,167.8447,168.1803,20900.0
2007-10-04 13:20:00,225.48,225.5,225.22,225.42,34600.0,168.1654,168.1803,167.9715,168.1206,34600.0
2007-10-04 13:25:00,225.43,226.28,225.41,225.9,86700.0,168.1281,168.762,168.1132,168.4786,86700.0
2007-10-04 13:30:00,225.94,226.1,225.6,225.95,49000.0,168.5085,168.6278,168.2549,168.5159,49000.0
2007-10-04 13:35:00,226.0,226.43,225.55,225.67,73800.0,168.5532,168.8739,168.2176,168.3071,73800.0
2007-10-04 13:40:00,225.67,226.3,225.67,226.25,56600.0,168.3071,168.777,168.3071,168.7397,56600.0
2007-10-04 13:45:00,226.23,226.3,226.01,226.03,27800.0,168.7247,168.777,168.5607,168.5756,27800.0
2007-10-04 13:50:00,226.03,226.04,225.83,225.83,23300.0,168.5756,168.583,168.4264,168.4264,23300.0
2007-10-04 13:55:00,225.86,225.94,225.75,225.82,21800.0,168.4488,168.5085,168.3668,168.419,21800.0
2007-10-04 14:00:00,225.82,225.85,225.64,225.78,37100.0,168.419,168.4413,168.2847,168.3891,37100.0
2007-10-04 14:05:00,225.78,226.0,225.77,225.94,40000.0,168.3891,168.5532,168.3817,168.5085,40000.0
2007-10-04 14:10:00,225.96,226.08,225.94,226.01,23400.0,168.5234,168.6129,168.5085,168.5607,23400.0
2007-10-04 14:15:00,226.0,226.03,225.67,225.76,34100.0,168.5532,168.5756,168.3071,168.3742,34100.0
2007-10-04 14:20:00,225.78,226.01,225.74,225.99,43600.0,168.3891,168.5607,168.3593,168.5458,43600.0
2007-10-04 14:25:00,226.01,226.05,225.83,225.92,32700.0,168.5607,168.5905,168.4264,168.4935,32700.0
2007-10-04 14:30:00,225.92,226.11,225.89,226.03,37300.0,168.4935,168.6353,168.4712,168.5756,37300.0
2007-10-04 14:35:00,226.05,226.08,225.56,225.6,40700.0,168.5905,168.6129,168.2251,168.2549,40700.0
2007-10-04 14:40:00,225.63,225.79,224.98,224.98,81900.0,168.2773,168.3966,167.7925,167.7925,81900.0
2007-10-04 14:45:00,224.99,225.56,224.91,225.44,53900.0,167.7999,168.2251,167.7403,168.1356,53900.0
2007-10-04 14:50:00,225.47,225.67,225.32,225.67,70800.0,168.1579,168.3071,168.0461,168.3071,70800.0
2007-10-04 14:55:00,225.64,225.85,225.06,225.17,41100.0,168.2847,168.4413,167.8522,167.9342,41100.0
2007-10-04 15:00:00,225.15,225.43,225.07,225.31,48200.0,167.9193,168.1281,167.8596,168.0386,48200.0
2007-10-04 15:05:00,225.31,225.72,225.3,225.58,64100.0,168.0386,168.3444,168.0311,168.24,64100.0
2007-10-04 15:10:00,225.57,225.75,225.52,225.69,53600.0,168.2325,168.3668,168.1952,168.322,53600.0
2007-10-04 15:15:00,225.68,225.68,225.18,225.34,59800.0,168.3146,168.3146,167.9416,168.061,59800.0
2007-10-04 15:20:00,225.33,225.41,225.13,225.3,56700.0,168.0535,168.1132,167.9044,168.0311,56700.0
2007-10-04 15:25:00,225.31,225.37,225.21,225.22,38400.0,168.0386,168.0834,167.964,167.9715,38400.0
2007-10-04 15:30:00,225.2,226.22,225.18,226.22,99900.0,167.9566,168.7173,167.9416,168.7173,99900.0
2007-10-04 15:35:00,226.17,226.5,226.06,226.32,111300.0,168.68,168.9261,168.598,168.7919,111300.0
2007-10-04 15:40:00,226.34,226.43,226.08,226.3,78800.0,168.8068,168.8739,168.6129,168.777,78800.0
2007-10-04 15:45:00,226.34,226.84,226.31,226.68,127400.0,168.8068,169.1797,168.7844,169.0604,127400.0
2007-10-04 15:50:00,226.67,226.69,226.4,226.4,70400.0,169.0529,169.0678,168.8515,168.8515,70400.0
2007-10-04 15:55:00,226.39,226.6,226.26,226.49,129600.0,168.8441,169.0007,168.7471,168.9187,129600.0
2007-10-05 09:30:00,227.11,229.72,226.78,228.56,449700.0,169.3811,171.3276,169.1349,170.4625,449700.0
2007-10-05 09:35:00,228.56,229.09,226.98,227.4,249800.0,170.4625,170.8578,169.2841,169.5973,249800.0
2007-10-05 09:40:00,227.4,227.7,226.0,226.08,248100.0,169.5973,169.8211,168.5532,168.6129,248100.0
2007-10-05 09:45:00,226.13,227.3,225.96,227.12,240900.0,168.6502,169.5228,168.5234,169.3885,240900.0
2007-10-05 09:50:00,227.14,228.3,227.14,228.04,176600.0,169.4034,170.2686,169.4034,170.0747,176600.0
2007-10-05 09:55:00,228.07,228.2,227.43,228.0,145600.0,170.097,170.194,169.6197,170.0448,145600.0
2007-10-05 10:00:00,228.01,228.05,227.5,227.92,82300.0,170.0523,170.0821,169.6719,169.9852,82300.0
2007-10-05 10:05:00,227.91,228.4,227.9,228.04,102800.0,169.9777,170.3432,169.9703,170.0747,102800.0
2007-10-05 10:10:00,228.04,228.1,227.15,227.41,99700.0,170.0747,170.1194,169.4109,169.6048,99700.0
2007-10-05 10:15:00,227.41,227.64,227.03,227.03,74500.0,169.6048,169.7763,169.3214,169.3214,74500.0
2007-10-05 10:20:00,227.1,227.21,226.82,227.2,94200.0,169.3736,169.4556,169.1648,169.4482,94200.0
2007-10-05 10:25:00,227.2,227.29,226.31,226.41,90200.0,169.4482,169.5153,168.7844,168.859,90200.0
2007-10-05 10:30:00,226.41,227.15,226.3,227.09,125000.0,168.859,169.4109,168.777,169.3661,125000.0
2007-10-05 10:35:00,227.08,227.26,227.01,227.2,78000.0,169.3587,169.4929,169.3065,169.4482,78000.0
2007-10-05 10:40:00,227.23,227.26,227.04,227.18,85500.0,169.4706,169.4929,169.3289,169.4333,85500.0
2007-10-05 10:45:00,227.24,227.67,227.2,227.37,126900.0,169.478,169.7987,169.4482,169.575,126900.0
2007-10-05 10:50:00,227.41,227.61,227.26,227.48,58400.0,169.6048,169.754,169.4929,169.657,58400.0
2007-10-05 10:55:00,227.44,227.66,227.26,227.61,64300.0,169.6272,169.7913,169.4929,169.754,64300.0
2007-10-05 11:00:00,227.65,227.75,227.45,227.55,77700.0,169.7838,169.8584,169.6346,169.7092,77700.0
2007-10-05 11:05:00,227.55,227.65,227.25,227.48,156800.0,169.7092,169.7838,169.4855,169.657,156800.0
2007-10-05 11:10:00,227.48,227.6,227.25,227.43,54600.0,169.657,169.7465,169.4855,169.6197,54600.0
2007-10-05 11:15:00,227.4,228.0,227.4,227.86,78700.0,169.5973,170.0448,169.5973,169.9404,78700.0
2007-10-05 11:20:00,227.88,227.94,227.53,227.66,78300.0,169.9553,170.0001,169.6943,169.7913,78300.0
2007-10-05 11:25:00,227.6,227.68,227.24,227.43,90700.0,169.7465,169.8062,169.478,169.6197,90700.0
2007-10-05 11:30:00,227.43,227.8,227.39,227.77,69100.0,169.6197,169.8957,169.5899,169.8733,69100.0
2007-10-05 11:35:00,227.78,227.88,227.66,227.67,63200.0,169.8808,169.9553,169.7913,169.7987,63200.0
2007-10-05 11:40:00,227.66,227.95,227.59,227.88,82900.0,169.7913,170.0075,169.7391,169.9553,82900.0
2007-10-05 11:45:00,227.9,228.1,227.81,227.91,129800.0,169.9703,170.1194,169.9031,169.9777,129800.0
2007-10-05 11:50:00,227.91,228.1,227.88,227.9,57400.0,169.9777,170.1194,169.9553,169.9703,57400.0
2007-10-05 11:55:00,227.91,227.98,227.68,227.69,64500.0,169.9777,170.0299,169.8062,169.8136,64500.0
2007-10-05 12:00:00,227.7,227.82,227.4,227.45,57100.0,169.8211,169.9106,169.5973,169.6346,57100.0
2007-10-05 12:05:00,227.41,227.41,227.06,227.22,72100.0,169.6048,169.6048,169.3438,169.4631,72100.0
2007-10-05 12:10:00,227.25,227.26,227.05,227.2,46200.0,169.4855,169.4929,169.3363,169.4482,46200.0
2007-10-05 12:15:00,227.2,227.24,227.05,227.1,31600.0,169.4482,169.478,169.3363,169.3736,31600.0
2007-10-05 12:20:00,227.15,227.2,226.94,226.99,35200.0,169.4109,169.4482,169.2543,169.2916,35200.0
2007-10-05 12:25:00,226.98,227.02,226.77,226.84,51600.0,169.2841,169.3139,169.1275,169.1797,51600.0
2007-10-05 12:30:00,226.85,227.0,226.8,226.92,47200.0,169.1872,169.299,169.1499,169.2394,47200.0
2007-10-05 12:35:00,226.94,227.17,226.91,227.16,52800.0,169.2543,169.4258,169.2319,169.4184,52800.0
2007-10-05 12:40:00,227.14,227.24,227.02,227.12,44500.0,169.4034,169.478,169.3139,169.3885,44500.0
2007-10-05 12:45:00,227.13,227.24,227.06,227.08,28100.0,169.396,169.478,169.3438,169.3587,28100.0
2007-10-05 12:50:00,227.11,227.35,227.08,227.25,37900.0,169.3811,169.5601,169.3587,169.4855,37900.0
2007-10-05 12:55:00,227.23,227.35,227.22,227.29,89200.0,169.4706,169.5601,169.4631,169.5153,89200.0
2007-10-05 13:00:00,227.29,227.32,227.07,227.12,51000.0,169.5153,169.5377,169.3512,169.3885,51000.0
2007-10-05 13:05:00,227.13,227.2,226.91,226.91,62900.0,169.396,169.4482,169.2319,169.2319,62900.0
2007-10-05 13:10:00,226.91,226.99,226.8,226.85,40400.0,169.2319,169.2916,169.1499,169.1872,40400.0
2007-10-05 13:15:00,226.83,226.9,226.73,226.77,51500.0,169.1722,169.2244,169.0977,169.1275,51500.0
2007-10-05 13:20:00,226.78,226.84,226.54,226.61,67600.0,169.1349,169.1797,168.9559,169.0082,67600.0
2007-10-05 13:25:00,226.66,227.15,226.66,227.12,71500.0,169.0454,169.4109,169.0454,169.3885,71500.0
2007-10-05 13:30:00,227.11,227.22,226.83,226.94,65400.0,169.3811,169.4631,169.1722,169.2543,65400.0
2007-10-05 13:35:00,226.91,226.95,226.67,226.73,75500.0,169.2319,169.2617,169.0529,169.0977,75500.0
2007-10-05 13:40:00,226.72,227.0,226.68,226.89,62000.0,169.0902,169.299,169.0604,169.217,62000.0
2007-10-05 13:45:00,226.87,227.0,226.76,227.0,102300.0,169.2021,169.299,169.12,169.299,102300.0
2007-10-05 13:50:00,226.99,227.21,226.97,227.12,46300.0,169.2916,169.4556,169.2766,169.3885,46300.0
2007-10-05 13:55:00,227.17,227.28,226.95,227.03,82900.0,169.4258,169.5078,169.2617,169.3214,82900.0
2007-10-05 14:00:00,227.07,227.27,227.02,227.2,56500.0,169.3512,169.5004,169.3139,169.4482,56500.0
2007-10-05 14:05:00,227.2,227.28,227.05,227.22,47400.0,169.4482,169.5078,169.3363,169.4631,47400.0
2007-10-05 14:10:00,227.23,227.44,227.17,227.38,90400.0,169.4706,169.6272,169.4258,169.5824,90400.0
2007-10-05 14:15:00,227.38,227.48,227.29,227.43,51800.0,169.5824,169.657,169.5153,169.6197,51800.0
2007-10-05 14:20:00,227.47,227.96,227.47,227.71,122600.0,169.6496,170.015,169.6496,169.8285,122600.0
2007-10-05 14:25:00,227.7,227.98,227.69,227.81,75600.0,169.8211,170.0299,169.8136,169.9031,75600.0
2007-10-05 14:30:00,227.82,227.84,227.59,227.73,47100.0,169.9106,169.9255,169.7391,169.8435,47100.0
2007-10-05 14:35:00,227.7,227.96,227.61,227.76,84600.0,169.8211,170.015,169.754,169.8658,84600.0
2007-10-05 14:40:00,227.77,228.25,227.75,228.23,88800.0,169.8733,170.2313,169.8584,170.2164,88800.0
2007-10-05 14:45:00,228.24,228.4,228.14,228.31,79200.0,170.2238,170.3432,170.1492,170.276,79200.0
2007-10-05 14:50:00,228.31,228.57,228.3,228.49,105000.0,170.276,170.4699,170.2686,170.4103,105000.0
2007-10-05 14:55:00,228.48,228.85,228.37,228.6,98400.0,170.4028,170.6788,170.3208,170.4923,98400.0
2007-10-05 15:00:00,228.6,228.74,228.5,228.66,74400.0,170.4923,170.5967,170.4177,170.5371,74400.0
2007-10-05 15:05:00,228.67,229.0,228.67,228.95,64100.0,170.5445,170.7906,170.5445,170.7534,64100.0
2007-10-05 15:10:00,228.97,228.98,228.74,228.84,78700.0,170.7683,170.7757,170.5967,170.6713,78700.0
2007-10-05 15:15:00,228.84,228.88,228.64,228.8,73600.0,170.6713,170.7011,170.5222,170.6415,73600.0
2007-10-05 15:20:00,228.81,228.89,228.67,228.71,60500.0,170.6489,170.7086,170.5445,170.5744,60500.0
2007-10-05 15:25:00,228.71,228.86,228.36,228.44,66600.0,170.5744,170.6862,170.3133,170.373,66600.0
2007-10-05 15:30:00,228.39,228.78,228.22,228.69,90400.0,170.3357,170.6266,170.2089,170.5594,90400.0
2007-10-05 15:35:00,228.67,228.99,228.61,228.96,105300.0,170.5445,170.7832,170.4998,170.7608,105300.0
2007-10-05 15:40:00,228.96,228.99,227.85,227.93,134500.0,170.7608,170.7832,169.933,169.9926,134500.0
2007-10-05 15:45:00,227.93,228.4,227.82,228.02,143500.0,169.9926,170.3432,169.9106,170.0597,143500.0
2007-10-05 15:50:00,228.02,228.31,227.86,228.25,126800.0,170.0597,170.276,169.9404,170.2313,126800.0
2007-10-05 15:55:00,228.25,228.48,228.19,228.45,154700.0,170.2313,170.4028,170.1865,170.3804,154700.0
2007-10-08 09:30:00,227.51,228.39,227.26,227.48,154400.0,169.6794,170.3357,169.4929,169.657,154400.0
2007-10-08 09:35:00,227.46,227.82,227.25,227.32,75900.0,169.6421,169.9106,169.4855,169.5377,75900.0
2007-10-08 09:40:00,227.41,227.44,227.1,227.37,81700.0,169.6048,169.6272,169.3736,169.575,81700.0
2007-10-08 09:45:00,227.34,227.67,227.25,227.28,79100.0,169.5526,169.7987,169.4855,169.5078,79100.0
2007-10-08 09:50:00,227.3,227.42,226.68,226.92,108500.0,169.5228,169.6123,169.0604,169.2394,108500.0
2007-10-08 09:55:00,226.85,227.35,226.8,227.24,69200.0,169.1872,169.5601,169.1499,169.478,69200.0
2007-10-08 10:00:00,227.21,227.75,227.17,227.66,90400.0,169.4556,169.8584,169.4258,169.7913,90400.0
2007-10-08 10:05:00,227.72,228.2,227.7,228.12,93900.0,169.836,170.194,169.8211,170.1343,93900.0
2007-10-08 10:10:00,228.12,228.17,227.73,227.92,81500.0,170.1343,170.1716,169.8435,169.9852,81500.0
2007-10-08 10:15:00,227.91,227.98,227.7,227.93,44800.0,169.9777,170.0299,169.8211,169.9926,44800.0
2007-10-08 10:20:00,227.94,228.35,227.93,228.16,76000.0,170.0001,170.3059,169.9926,170.1642,76000.0
2007-10-08 10:25:00,228.13,228.34,228.11,228.24,77200.0,170.1418,170.2984,170.1269,170.2238,77200.0
2007-10-08 10:30:00,228.28,228.89,228.26,228.81,79300.0,170.2537,170.7086,170.2387,170.6489,79300.0
2007-10-08 10:35:00,228.78,228.9,228.6,228.86,49800.0,170.6266,170.7161,170.4923,170.6862,49800.0
2007-10-08 10:40:00,228.82,228.89,228.66,228.84,35100.0,170.6564,170.7086,170.5371,170.6713,35100.0
2007-10-08 10:45:00,228.87,229.35,228.85,229.26,95000.0,170.6937,171.0517,170.6788,170.9846,95000.0
2007-10-08 10:50:00,229.31,229.33,229.1,229.23,41600.0,171.0218,171.0368,170.8652,170.9622,41600.0
2007-10-08 10:55:00,229.23,229.25,228.83,228.83,40700.0,170.9622,170.9771,170.6639,170.6639,40700.0
2007-10-08 11:00:00,228.83,228.83,228.18,228.24,67300.0,170.6639,170.6639,170.1791,170.2238,67300.0
2007-10-08 11:05:00,228.24,228.36,227.87,227.94,103200.0,170.2238,170.3133,169.9479,170.0001,103200.0
2007-10-08 11:10:00,227.98,228.26,227.83,228.05,78700.0,170.0299,170.2387,169.918,170.0821,78700.0
2007-10-08 11:15:00,228.01,228.15,227.8,227.91,55200.0,170.0523,170.1567,169.8957,169.9777,55200.0
2007-10-08 11:20:00,227.94,227.99,227.8,227.84,24500.0,170.0001,170.0374,169.8957,169.9255,24500.0
2007-10-08 11:25:00,227.86,228.0,227.81,227.85,23200.0,169.9404,170.0448,169.9031,169.933,23200.0
2007-10-08 11:30:00,227.87,228.07,227.8,227.86,58700.0,169.9479,170.097,169.8957,169.9404,58700.0
2007-10-08 11:35:00,227.86,228.13,227.81,228.13,45700.0,169.9404,170.1418,169.9031,170.1418,45700.0
2007-10-08 11:40:00,228.09,228.25,227.83,227.9,47300.0,170.112,170.2313,169.918,169.9703,47300.0
2007-10-08 11:45:00,227.92,227.97,227.65,227.78,38300.0,169.9852,170.0225,169.7838,169.8808,38300.0
2007-10-08 11:50:00,227.75,227.89,227.67,227.79,29000.0,169.8584,169.9628,169.7987,169.8882,29000.0
2007-10-08 11:55:00,227.8,228.27,227.78,228.18,57400.0,169.8957,170.2462,169.8808,170.1791,57400.0
2007-10-08 12:00:00,228.19,228.27,227.93,228.0,19100.0,170.1865,170.2462,169.9926,170.0448,19100.0
2007-10-08 12:05:00,228.02,228.18,227.92,227.98,16200.0,170.0597,170.1791,169.9852,170.0299,16200.0
2007-10-08 12:10:00,227.98,228.01,227.63,227.64,24900.0,170.0299,170.0523,169.7689,169.7763,24900.0
2007-10-08 12:15:00,227.66,228.03,227.62,227.94,31200.0,169.7913,170.0672,169.7614,170.0001,31200.0
2007-10-08 12:20:00,227.97,228.11,227.92,228.08,13400.0,170.0225,170.1269,169.9852,170.1045,13400.0
2007-10-08 12:25:00,228.07,228.15,228.02,228.12,7300.0,170.097,170.1567,170.0597,170.1343,7300.0
2007-10-08 12:30:00,228.09,228.14,227.95,228.0,20100.0,170.112,170.1492,170.0075,170.0448,20100.0
2007-10-08 12:35:00,228.0,228.09,227.9,227.98,17200.0,170.0448,170.112,169.9703,170.0299,17200.0
2007-10-08 12:40:00,227.97,228.41,227.97,228.27,24000.0,170.0225,170.3506,170.0225,170.2462,24000.0
2007-10-08 12:45:00,228.31,228.35,227.97,228.07,40400.0,170.276,170.3059,170.0225,170.097,40400.0
2007-10-08 12:50:00,228.07,228.22,228.01,228.02,23300.0,170.097,170.2089,170.0523,170.0597,23300.0
2007-10-08 12:55:00,228.06,228.38,228.02,228.25,34200.0,170.0896,170.3282,170.0597,170.2313,34200.0
2007-10-08 13:00:00,228.26,228.35,228.24,228.28,9000.0,170.2387,170.3059,170.2238,170.2537,9000.0
2007-10-08 13:05:00,228.26,228.36,228.24,228.32,21700.0,170.2387,170.3133,170.2238,170.2835,21700.0
2007-10-08 13:10:00,228.36,228.7,228.32,228.62,29600.0,170.3133,170.5669,170.2835,170.5072,29600.0
2007-10-08 13:15:00,228.61,228.75,228.53,228.71,13900.0,170.4998,170.6042,170.4401,170.5744,13900.0
2007-10-08 13:20:00,228.7,228.75,228.51,228.63,17300.0,170.5669,170.6042,170.4252,170.5147,17300.0
2007-10-08 13:25:00,228.63,228.65,228.53,228.55,18000.0,170.5147,170.5296,170.4401,170.455,18000.0
2007-10-08 13:30:00,228.56,228.9,228.54,228.89,40100.0,170.4625,170.7161,170.4476,170.7086,40100.0
2007-10-08 13:35:00,228.9,228.93,228.75,228.82,26300.0,170.7161,170.7384,170.6042,170.6564,26300.0
2007-10-08 13:40:00,228.8,228.88,228.6,228.69,32500.0,170.6415,170.7011,170.4923,170.5594,32500.0
2007-10-08 13:45:00,228.68,228.69,228.33,228.35,43500.0,170.552,170.5594,170.291,170.3059,43500.0
2007-10-08 13:50:00,228.34,228.35,227.24,227.32,115300.0,170.2984,170.3059,169.478,169.5377,115300.0
2007-10-08 13:55:00,227.31,227.59,227.03,227.23,102400.0,169.5302,169.7391,169.3214,169.4706,102400.0
2007-10-08 14:00:00,227.28,227.45,227.26,227.42,32700.0,169.5078,169.6346,169.4929,169.6123,32700.0
2007-10-08 14:05:00,227.43,227.44,226.9,226.9,79600.0,169.6197,169.6272,169.2244,169.2244,79600.0
2007-10-08 14:10:00,226.96,227.03,226.26,226.41,107400.0,169.2692,169.3214,168.7471,168.859,107400.0
2007-10-08 14:15:00,226.37,227.06,226.37,227.06,80500.0,168.8292,169.3438,168.8292,169.3438,80500.0
2007-10-08 14:20:00,227.03,227.23,226.95,227.23,54700.0,169.3214,169.4706,169.2617,169.4706,54700.0
2007-10-08 14:25:00,227.18,227.23,227.04,227.07,40500.0,169.4333,169.4706,169.3289,169.3512,40500.0
2007-10-08 14:30:00,227.1,227.45,227.01,227.34,49800.0,169.3736,169.6346,169.3065,169.5526,49800.0
2007-10-08 14:35:00,227.37,227.42,227.05,227.1,67600.0,169.575,169.6123,169.3363,169.3736,67600.0
2007-10-08 14:40:00,227.08,227.25,227.01,227.25,40900.0,169.3587,169.4855,169.3065,169.4855,40900.0
2007-10-08 14:45:00,227.24,227.43,227.18,227.32,37300.0,169.478,169.6197,169.4333,169.5377,37300.0
2007-10-08 14:50:00,227.32,227.39,227.12,227.35,27800.0,169.5377,169.5899,169.3885,169.5601,27800.0
2007-10-08 14:55:00,227.3,227.34,227.03,227.24,36500.0,169.5228,169.5526,169.3214,169.478,36500.0
2007-10-08 15:00:00,227.23,227.25,226.73,226.91,58600.0,169.4706,169.4855,169.0977,169.2319,58600.0
2007-10-08 15:05:00,226.9,227.24,226.87,227.2,38800.0,169.2244,169.478,169.2021,169.4482,38800.0
2007-10-08 15:10:00,227.21,227.24,227.05,227.14,29000.0,169.4556,169.478,169.3363,169.4034,29000.0
2007-10-08 15:15:00,227.16,227.3,227.06,227.24,34700.0,169.4184,169.5228,169.3438,169.478,34700.0
2007-10-08 15:20:00,227.25,227.3,227.09,227.21,34500.0,169.4855,169.5228,169.3661,169.4556,34500.0
2007-10-08 15:25:00,227.18,227.2,226.81,226.82,43800.0,169.4333,169.4482,169.1573,169.1648,43800.0
2007-10-08 15:30:00,226.85,226.94,226.76,226.89,37900.0,169.1872,169.2543,169.12,169.217,37900.0
2007-10-08 15:35:00,226.88,227.25,226.83,227.25,50300.0,169.2095,169.4855,169.1722,169.4855,50300.0
2007-10-08 15:40:00,227.25,227.25,226.89,227.07,90400.0,169.4855,169.4855,169.217,169.3512,90400.0
2007-10-08 15:45:00,227.08,227.41,227.07,227.33,70500.0,169.3587,169.6048,169.3512,169.5451,70500.0
2007-10-08 15:50:00,227.33,227.63,227.28,227.33,62500.0,169.5451,169.7689,169.5078,169.5451,62500.0
2007-10-08 15:55:00,227.34,227.38,227.0,227.31,80600.0,169.5526,169.5824,169.299,169.5302,80600.0
2007-10-09 09:30:00,227.8,228.5,227.5,227.89,172300.0,169.8957,170.4177,169.6719,169.9628,172300.0
2007-10-09 09:35:00,227.9,228.28,227.53,227.85,110300.0,169.9703,170.2537,169.6943,169.933,110300.0
2007-10-09 09:40:00,227.85,227.96,226.2,226.66,182800.0,169.933,170.015,168.7024,169.0454,182800.0
2007-10-09 09:45:00,226.55,227.38,226.53,227.3,123300.0,168.9634,169.5824,168.9485,169.5228,123300.0
2007-10-09 09:50:00,227.32,228.16,227.26,227.93,173100.0,169.5377,170.1642,169.4929,169.9926,173100.0
2007-10-09 09:55:00,227.95,227.96,227.5,227.96,77700.0,170.0075,170.015,169.6719,170.015,77700.0
2007-10-09 10:00:00,227.85,228.1,227.78,228.07,88700.0,169.933,170.1194,169.8808,170.097,88700.0
2007-10-09 10:05:00,228.07,228.25,227.67,227.91,145300.0,170.097,170.2313,169.7987,169.9777,145300.0
2007-10-09 10:10:00,227.85,227.95,227.6,227.77,96000.0,169.933,170.0075,169.7465,169.8733,96000.0
2007-10-09 10:15:00,227.73,228.2,227.71,227.91,117800.0,169.8435,170.194,169.8285,169.9777,117800.0
2007-10-09 10:20:00,227.91,228.06,227.8,227.94,39500.0,169.9777,170.0896,169.8957,170.0001,39500.0
2007-10-09 10:25:00,227.94,228.18,227.5,227.56,75200.0,170.0001,170.1791,169.6719,169.7167,75200.0
2007-10-09 10:30:00,227.55,227.6,226.89,227.28,86700.0,169.7092,169.7465,169.217,169.5078,86700.0
2007-10-09 10:35:00,227.28,227.79,227.22,227.46,75800.0,169.5078,169.8882,169.4631,169.6421,75800.0
2007-10-09 10:40:00,227.44,227.8,227.24,227.67,51900.0,169.6272,169.8957,169.478,169.7987,51900.0
2007-10-09 10:45:00,227.69,227.7,227.42,227.57,37700.0,169.8136,169.8211,169.6123,169.7241,37700.0
2007-10-09 10:50:00,227.56,227.97,227.45,227.91,64500.0,169.7167,170.0225,169.6346,169.9777,64500.0
2007-10-09 10:55:00,227.93,228.49,227.86,228.48,105200.0,169.9926,170.4103,169.9404,170.4028,105200.0
2007-10-09 11:00:00,228.47,228.72,227.62,228.48,149300.0,170.3954,170.5818,169.7614,170.4028,149300.0
2007-10-09 11:05:00,228.46,228.55,228.26,228.4,43200.0,170.3879,170.455,170.2387,170.3432,43200.0
2007-10-09 11:10:00,228.41,228.48,228.22,228.27,42900.0,170.3506,170.4028,170.2089,170.2462,42900.0
2007-10-09 11:15:00,228.26,228.44,228.22,228.3,48600.0,170.2387,170.373,170.2089,170.2686,48600.0
2007-10-09 11:20:00,228.28,228.56,228.23,228.38,77000.0,170.2537,170.4625,170.2164,170.3282,77000.0
2007-10-09 11:25:00,228.38,228.95,228.13,228.93,80000.0,170.3282,170.7534,170.1418,170.7384,80000.0
2007-10-09 11:30:00,228.91,229.25,228.63,229.22,106500.0,170.7235,170.9771,170.5147,170.9547,106500.0
2007-10-09 11:35:00,229.25,229.75,229.0,229.12,152800.0,170.9771,171.35,170.7906,170.8801,152800.0
2007-10-09 11:40:00,229.12,229.16,228.7,228.96,102300.0,170.8801,170.91,170.5669,170.7608,102300.0
2007-10-09 11:45:00,228.95,229.3,228.89,229.13,51700.0,170.7534,171.0144,170.7086,170.8876,51700.0
2007-10-09 11:50:00,229.18,229.19,228.76,228.94,87100.0,170.9249,170.9323,170.6116,170.7459,87100.0
2007-10-09 11:55:00,228.92,229.2,228.89,229.16,33200.0,170.731,170.9398,170.7086,170.91,33200.0
2007-10-09 12:00:00,229.14,229.24,229.06,229.16,26500.0,170.8951,170.9696,170.8354,170.91,26500.0
2007-10-09 12:05:00,229.14,229.25,229.08,229.23,25000.0,170.8951,170.9771,170.8503,170.9622,25000.0
2007-10-09 12:10:00,229.23,229.24,228.94,229.06,29700.0,170.9622,170.9696,170.7459,170.8354,29700.0
2007-10-09 12:15:00,229.06,229.42,229.06,229.29,62200.0,170.8354,171.1039,170.8354,171.0069,62200.0
2007-10-09 12:20:00,229.31,229.38,229.16,229.16,19100.0,171.0218,171.0741,170.91,170.91,19100.0
2007-10-09 12:25:00,229.18,229.29,229.01,229.07,36400.0,170.9249,171.0069,170.7981,170.8429,36400.0
2007-10-09 12:30:00,229.06,229.2,229.03,229.13,38400.0,170.8354,170.9398,170.813,170.8876,38400.0
2007-10-09 12:35:00,229.11,229.2,229.08,229.09,31200.0,170.8727,170.9398,170.8503,170.8578,31200.0
2007-10-09 12:40:00,229.1,229.12,228.82,228.94,30000.0,170.8652,170.8801,170.6564,170.7459,30000.0
2007-10-09 12:45:00,228.91,228.91,228.44,228.81,67600.0,170.7235,170.7235,170.373,170.6489,67600.0
2007-10-09 12:50:00,228.83,228.85,228.75,228.79,36200.0,170.6639,170.6788,170.6042,170.634,36200.0
2007-10-09 12:55:00,228.78,228.79,228.24,228.62,57500.0,170.6266,170.634,170.2238,170.5072,57500.0
2007-10-09 13:00:00,228.58,228.75,228.52,228.68,22600.0,170.4774,170.6042,170.4327,170.552,22600.0
2007-10-09 13:05:00,228.7,228.84,228.64,228.76,33100.0,170.5669,170.6713,170.5222,170.6116,33100.0
2007-10-09 13:10:00,228.78,228.96,228.66,228.91,47500.0,170.6266,170.7608,170.5371,170.7235,47500.0
2007-10-09 13:15:00,228.91,228.98,228.71,228.89,31400.0,170.7235,170.7757,170.5744,170.7086,31400.0
2007-10-09 13:20:00,228.95,229.09,228.4,228.5,50600.0,170.7534,170.8578,170.3432,170.4177,50600.0
2007-10-09 13:25:00,228.5,228.78,228.1,228.41,71800.0,170.4177,170.6266,170.1194,170.3506,71800.0
2007-10-09 13:30:00,228.39,228.81,228.35,228.7,59200.0,170.3357,170.6489,170.3059,170.5669,59200.0
2007-10-09 13:35:00,228.73,228.77,228.52,228.68,26500.0,170.5893,170.6191,170.4327,170.552,26500.0
2007-10-09 13:40:00,228.68,228.88,228.55,228.8,39900.0,170.552,170.7011,170.455,170.6415,39900.0
2007-10-09 13:45:00,228.8,229.5,228.77,229.44,109300.0,170.6415,171.1635,170.6191,171.1188,109300.0
2007-10-09 13:50:00,229.42,229.98,229.3,229.95,111700.0,171.1039,171.5215,171.0144,171.4992,111700.0
2007-10-09 13:55:00,229.95,230.2,229.55,230.03,346700.0,171.4992,171.6856,171.2008,171.5588,346700.0
2007-10-09 14:00:00,230.02,231.67,229.2,231.15,495600.0,171.5514,172.782,170.9398,172.3941,495600.0
2007-10-09 14:05:00,231.24,231.74,230.38,231.28,326500.0,172.4613,172.8342,171.8199,172.4911,326500.0
2007-10-09 14:10:00,231.27,232.0,230.79,231.94,244100.0,172.4836,173.0281,172.1256,172.9833,244100.0
2007-10-09 14:15:00,231.99,232.65,231.5,231.77,366400.0,173.0206,173.5129,172.6552,172.8565,366400.0
2007-10-09 14:20:00,231.86,232.46,231.51,232.09,193200.0,172.9237,173.3711,172.6626,173.0952,193200.0
2007-10-09 14:25:00,232.11,232.74,231.55,232.43,336400.0,173.1101,173.58,172.6925,173.3488,336400.0
2007-10-09 14:30:00,232.43,233.16,232.27,232.88,360800.0,173.3488,173.8932,173.2294,173.6844,360800.0
2007-10-09 14:35:00,232.88,233.85,232.82,233.22,369800.0,173.6844,174.4078,173.6396,173.938,369800.0
2007-10-09 14:40:00,233.16,235.0,232.91,234.42,631500.0,173.8932,175.2655,173.7068,174.8329,631500.0
2007-10-09 14:45:00,234.48,235.42,234.0,235.04,509900.0,174.8777,175.5787,174.5197,175.2953,509900.0
2007-10-09 14:50:00,235.03,235.45,234.27,234.63,488000.0,175.2879,175.6011,174.7211,174.9896,488000.0
2007-10-09 14:55:00,234.63,235.88,234.57,235.73,414000.0,174.9896,175.9218,174.9448,175.8099,414000.0
2007-10-09 15:00:00,235.74,235.8,234.57,234.87,405500.0,175.8174,175.8622,174.9448,175.1686,405500.0
2007-10-09 15:05:00,234.88,235.75,234.72,235.45,257500.0,175.176,175.8249,175.0567,175.6011,257500.0
2007-10-09 15:10:00,235.41,236.96,235.37,236.64,484400.0,175.5713,176.7273,175.5415,176.4886,484400.0
2007-10-09 15:15:00,236.61,238.18,236.05,237.36,832700.0,176.4663,177.6372,176.0486,177.0256,832700.0
2007-10-09 15:20:00,237.38,238.13,236.75,237.39,440300.0,177.0405,177.5999,176.5707,177.048,440300.0
2007-10-09 15:25:00,237.38,238.5,237.19,237.99,468400.0,177.0405,177.8758,176.8988,177.4955,468400.0
2007-10-09 15:30:00,238.05,238.88,237.85,238.15,428100.0,177.5402,178.1593,177.3911,177.6148,428100.0
2007-10-09 15:35:00,238.13,238.5,237.13,237.36,460100.0,177.5999,177.8758,176.8541,177.0256,460100.0
2007-10-09 15:40:00,237.31,237.75,236.82,236.82,578200.0,176.9883,177.3165,176.6229,176.6229,578200.0
2007-10-09 15:45:00,236.9,237.6,236.32,237.34,486500.0,176.6825,177.2046,176.25,177.0107,486500.0
2007-10-09 15:50:00,237.36,238.71,237.36,238.17,446000.0,177.0256,178.0325,177.0256,177.6297,446000.0
2007-10-09 15:55:00,238.19,239.7,238.07,239.69,676700.0,177.6446,178.7708,177.5551,178.7634,676700.0
2007-10-10 09:30:00,237.11,238.88,237.11,238.37,507500.0,176.8392,178.1593,176.8392,177.7789,507500.0
2007-10-10 09:35:00,238.35,238.52,237.12,237.57,272000.0,177.764,177.8908,176.8466,177.1822,272000.0
2007-10-10 09:40:00,237.56,238.0,236.35,236.43,336100.0,177.1748,177.5029,176.2724,176.332,336100.0
2007-10-10 09:45:00,236.45,237.89,235.81,237.75,364100.0,176.3469,177.4209,175.8696,177.3165,364100.0
2007-10-10 09:50:00,237.74,237.75,236.04,236.28,263400.0,177.309,177.3165,176.0412,176.2201,263400.0
2007-10-10 09:55:00,236.29,237.42,236.12,237.0,256300.0,176.2276,177.0704,176.1008,176.7571,256300.0
2007-10-10 10:00:00,237.0,237.51,236.61,236.8,238900.0,176.7571,177.1375,176.4663,176.608,238900.0
2007-10-10 10:05:00,236.84,236.84,236.15,236.5,274800.0,176.6378,176.6378,176.1232,176.3842,274800.0
2007-10-10 10:10:00,236.49,236.82,236.11,236.79,207700.0,176.3768,176.6229,176.0934,176.6005,207700.0
2007-10-10 10:15:00,236.8,237.76,236.68,237.26,265400.0,176.608,177.3239,176.5185,176.951,265400.0
2007-10-10 10:20:00,237.25,237.38,236.4,236.5,188500.0,176.9436,177.0405,176.3096,176.3842,188500.0
2007-10-10 10:25:00,236.51,237.0,236.4,236.9,165600.0,176.3917,176.7571,176.3096,176.6825,165600.0
2007-10-10 10:30:00,236.89,238.53,236.8,238.25,298500.0,176.6751,177.8982,176.608,177.6894,298500.0
2007-10-10 10:35:00,238.25,239.03,237.91,238.29,280200.0,177.6894,178.2711,177.4358,177.7192,280200.0
2007-10-10 10:40:00,238.3,238.53,237.35,237.9,190400.0,177.7267,177.8982,177.0182,177.4284,190400.0
2007-10-10 10:45:00,237.87,237.96,237.05,237.4,142600.0,177.406,177.4731,176.7944,177.0555,142600.0
2007-10-10 10:50:00,237.41,237.56,237.0,237.11,57800.0,177.0629,177.1748,176.7571,176.8392,57800.0
2007-10-10 10:55:00,237.11,237.16,236.53,236.97,94700.0,176.8392,176.8765,176.4066,176.7348,94700.0
2007-10-10 11:00:00,236.97,237.62,236.95,237.35,89000.0,176.7348,177.2195,176.7198,177.0182,89000.0
2007-10-10 11:05:00,237.34,237.61,237.2,237.2,60100.0,177.0107,177.2121,176.9063,176.9063,60100.0
2007-10-10 11:10:00,237.19,237.24,236.63,236.97,106500.0,176.8988,176.9361,176.4812,176.7348,106500.0
2007-10-10 11:15:00,236.99,237.11,236.67,236.8,97300.0,176.7497,176.8392,176.511,176.608,97300.0
2007-10-10 11:20:00,236.8,237.24,236.74,237.16,88700.0,176.608,176.9361,176.5632,176.8765,88700.0
2007-10-10 11:25:00,237.15,237.23,236.94,237.15,51000.0,176.869,176.9287,176.7124,176.869,51000.0
2007-10-10 11:30:00,237.16,237.7,236.92,237.5,96500.0,176.8765,177.2792,176.6975,177.13,96500.0
2007-10-10 11:35:00,237.47,237.76,237.34,237.5,110100.0,177.1077,177.3239,177.0107,177.13,110100.0
2007-10-10 11:40:00,237.54,237.74,237.39,237.51,44000.0,177.1599,177.309,177.048,177.1375,44000.0
2007-10-10 11:45:00,237.5,237.75,237.34,237.52,49400.0,177.13,177.3165,177.0107,177.145,49400.0
2007-10-10 11:50:00,237.51,237.52,236.86,237.07,88500.0,177.1375,177.145,176.6527,176.8093,88500.0
2007-10-10 11:55:00,237.06,237.24,236.76,237.24,78700.0,176.8019,176.9361,176.5781,176.9361,78700.0
2007-10-10 12:00:00,237.2,237.61,237.04,237.6,91500.0,176.9063,177.2121,176.787,177.2046,91500.0
2007-10-10 12:05:00,237.56,237.62,236.91,237.03,68800.0,177.1748,177.2195,176.69,176.7795,68800.0
2007-10-10 12:10:00,237.02,237.07,236.5,236.5,65000.0,176.772,176.8093,176.3842,176.3842,65000.0
2007-10-10 12:15:00,236.56,236.58,236.06,236.34,111200.0,176.429,176.4439,176.0561,176.2649,111200.0
2007-10-10 12:20:00,236.31,236.55,236.26,236.51,55900.0,176.2425,176.4215,176.2052,176.3917,55900.0
2007-10-10 12:25:00,236.52,236.9,236.52,236.7,61500.0,176.3991,176.6825,176.3991,176.5334,61500.0
2007-10-10 12:30:00,236.7,236.79,236.53,236.63,31800.0,176.5334,176.6005,176.4066,176.4812,31800.0
2007-10-10 12:35:00,236.63,237.06,236.58,236.8,56500.0,176.4812,176.8019,176.4439,176.608,56500.0
2007-10-10 12:40:00,236.73,237.25,236.6,237.19,56600.0,176.5558,176.9436,176.4588,176.8988,56600.0
2007-10-10 12:45:00,237.19,237.25,236.99,237.05,33400.0,176.8988,176.9436,176.7497,176.7944,33400.0
2007-10-10 12:50:00,237.09,237.14,236.82,237.14,34000.0,176.8243,176.8615,176.6229,176.8615,34000.0
2007-10-10 12:55:00,237.1,237.15,236.82,236.84,18300.0,176.8317,176.869,176.6229,176.6378,18300.0
2007-10-10 13:00:00,236.86,236.9,236.21,236.32,66700.0,176.6527,176.6825,176.1679,176.25,66700.0
2007-10-10 13:05:00,236.31,236.36,235.52,235.63,175600.0,176.2425,176.2798,175.6533,175.7354,175600.0
2007-10-10 13:10:00,235.68,236.04,235.55,235.76,82700.0,175.7727,176.0412,175.6757,175.8323,82700.0
2007-10-10 13:15:00,235.75,235.84,235.4,235.5,74200.0,175.8249,175.892,175.5638,175.6384,74200.0
2007-10-10 13:20:00,235.49,235.53,235.17,235.42,112900.0,175.631,175.6608,175.3923,175.5787,112900.0
2007-10-10 13:25:00,235.47,235.9,235.27,235.7,93600.0,175.616,175.9367,175.4669,175.7876,93600.0
2007-10-10 13:30:00,235.7,236.0,235.57,235.82,82700.0,175.7876,176.0113,175.6906,175.8771,82700.0
2007-10-10 13:35:00,235.77,235.87,235.58,235.72,37800.0,175.8398,175.9144,175.6981,175.8025,37800.0
2007-10-10 13:40:00,235.71,236.18,235.61,236.16,51800.0,175.795,176.1456,175.7205,176.1306,51800.0
2007-10-10 13:45:00,236.17,236.45,236.04,236.05,104300.0,176.1381,176.3469,176.0412,176.0486,104300.0
2007-10-10 13:50:00,236.03,236.16,235.81,235.94,57400.0,176.0337,176.1306,175.8696,175.9666,57400.0
2007-10-10 13:55:00,235.96,236.05,235.8,236.05,33200.0,175.9815,176.0486,175.8622,176.0486,33200.0
2007-10-10 14:00:00,236.06,236.34,236.0,236.19,54900.0,176.0561,176.2649,176.0113,176.153,54900.0
2007-10-10 14:05:00,236.18,236.22,235.35,235.47,96000.0,176.1456,176.1754,175.5265,175.616,96000.0
2007-10-10 14:10:00,235.48,235.62,235.32,235.38,53900.0,175.6235,175.7279,175.5042,175.5489,53900.0
2007-10-10 14:15:00,235.33,235.68,235.3,235.56,85300.0,175.5116,175.7727,175.4893,175.6832,85300.0
2007-10-10 14:20:00,235.57,235.74,235.31,235.44,92500.0,175.6906,175.8174,175.4967,175.5937,92500.0
2007-10-10 14:25:00,235.44,235.78,235.34,235.56,81800.0,175.5937,175.8472,175.5191,175.6832,81800.0
2007-10-10 14:30:00,235.56,235.87,235.35,235.35,112600.0,175.6832,175.9144,175.5265,175.5265,112600.0
2007-10-10 14:35:00,235.37,235.46,234.9,235.11,142900.0,175.5415,175.6086,175.1909,175.3475,142900.0
2007-10-10 14:40:00,235.12,236.25,234.95,236.1,130500.0,175.355,176.1978,175.2282,176.0859,130500.0
2007-10-10 14:45:00,236.08,236.72,235.92,236.23,122700.0,176.071,176.5483,175.9517,176.1829,122700.0
2007-10-10 14:50:00,236.23,236.55,235.83,236.39,89900.0,176.1829,176.4215,175.8845,176.3022,89900.0
2007-10-10 14:55:00,236.35,237.11,236.32,236.73,113400.0,176.2724,176.8392,176.25,176.5558,113400.0
2007-10-10 15:00:00,236.68,237.5,236.68,237.44,123500.0,176.5185,177.13,176.5185,177.0853,123500.0
2007-10-10 15:05:00,237.45,237.49,236.77,236.94,110600.0,177.0927,177.1226,176.5856,176.7124,110600.0
2007-10-10 15:10:00,236.95,237.19,236.5,236.73,109700.0,176.7198,176.8988,176.3842,176.5558,109700.0
2007-10-10 15:15:00,236.77,237.16,236.7,237.06,63700.0,176.5856,176.8765,176.5334,176.8019,63700.0
2007-10-10 15:20:00,237.06,237.16,236.56,236.75,111600.0,176.8019,176.8765,176.429,176.5707,111600.0
2007-10-10 15:25:00,236.73,236.92,236.6,236.84,61500.0,176.5558,176.6975,176.4588,176.6378,61500.0
2007-10-10 15:30:00,236.85,237.06,236.77,236.84,65000.0,176.6453,176.8019,176.5856,176.6378,65000.0
2007-10-10 15:35:00,236.87,236.97,236.33,236.51,119200.0,176.6602,176.7348,176.2574,176.3917,119200.0
2007-10-10 15:40:00,236.51,236.64,236.32,236.51,105500.0,176.3917,176.4886,176.25,176.3917,105500.0
2007-10-10 15:45:00,236.5,236.72,236.36,236.64,108200.0,176.3842,176.5483,176.2798,176.4886,108200.0
2007-10-10 15:50:00,236.67,236.75,236.25,236.29,118300.0,176.511,176.5707,176.1978,176.2276,118300.0
2007-10-10 15:55:00,236.28,236.43,235.96,236.04,179400.0,176.2201,176.332,175.9815,176.0412,179400.0
2007-10-11 09:30:00,239.02,239.02,237.15,237.59,327600.0,178.2637,178.2637,176.869,177.1972,327600.0
2007-10-11 09:35:00,237.59,238.25,237.0,237.64,261000.0,177.1972,177.6894,176.7571,177.2344,261000.0
2007-10-11 09:40:00,237.57,237.66,236.5,237.0,223200.0,177.1822,177.2494,176.3842,176.7571,223200.0
2007-10-11 09:45:00,236.96,237.2,235.81,236.51,224800.0,176.7273,176.9063,175.8696,176.3917,224800.0
2007-10-11 09:50:00,236.52,236.61,235.2,235.71,206400.0,176.3991,176.4663,175.4147,175.795,206400.0
2007-10-11 09:55:00,235.65,237.14,235.6,236.98,213200.0,175.7503,176.8615,175.713,176.7422,213200.0
2007-10-11 10:00:00,236.98,237.36,236.5,236.69,150900.0,176.7422,177.0256,176.3842,176.5259,150900.0
2007-10-11 10:05:00,236.61,236.88,236.32,236.76,72500.0,176.4663,176.6676,176.25,176.5781,72500.0
2007-10-11 10:10:00,236.7,236.89,236.52,236.55,77900.0,176.5334,176.6751,176.3991,176.4215,77900.0
2007-10-11 10:15:00,236.54,236.8,236.05,236.08,108300.0,176.4141,176.608,176.0486,176.071,108300.0
2007-10-11 10:20:00,236.06,236.24,235.62,236.11,117600.0,176.0561,176.1903,175.7279,176.0934,117600.0
2007-10-11 10:25:00,236.1,236.7,236.08,236.45,113500.0,176.0859,176.5334,176.071,176.3469,113500.0
2007-10-11 10:30:00,236.45,236.78,235.91,235.92,114600.0,176.3469,176.5931,175.9442,175.9517,114600.0
2007-10-11 10:35:00,235.92,236.56,235.7,236.5,104200.0,175.9517,176.429,175.7876,176.3842,104200.0
2007-10-11 10:40:00,236.47,236.95,236.28,236.85,114900.0,176.3618,176.7198,176.2201,176.6453,114900.0
2007-10-11 10:45:00,236.85,237.1,236.76,236.93,76600.0,176.6453,176.8317,176.5781,176.7049,76600.0
2007-10-11 10:50:00,236.95,237.78,236.91,237.37,144600.0,176.7198,177.3389,176.69,177.0331,144600.0
2007-10-11 10:55:00,237.37,237.41,236.87,237.06,75100.0,177.0331,177.0629,176.6602,176.8019,75100.0
2007-10-11 11:00:00,237.04,237.12,236.62,236.68,49600.0,176.787,176.8466,176.4737,176.5185,49600.0
2007-10-11 11:05:00,236.64,236.83,236.55,236.57,51100.0,176.4886,176.6303,176.4215,176.4364,51100.0
2007-10-11 11:10:00,236.58,236.61,236.19,236.35,60800.0,176.4439,176.4663,176.153,176.2724,60800.0
2007-10-11 11:15:00,236.39,236.81,236.35,236.78,40800.0,176.3022,176.6154,176.2724,176.5931,40800.0
2007-10-11 11:20:00,236.77,237.28,236.77,237.0,80400.0,176.5856,176.966,176.5856,176.7571,80400.0
2007-10-11 11:25:00,236.99,237.04,236.73,236.88,29300.0,176.7497,176.787,176.5558,176.6676,29300.0
2007-10-11 11:30:00,236.89,236.89,236.51,236.51,56100.0,176.6751,176.6751,176.3917,176.3917,56100.0
2007-10-11 11:35:00,236.5,236.61,235.88,236.32,142500.0,176.3842,176.4663,175.9218,176.25,142500.0
2007-10-11 11:40:00,236.32,236.51,236.16,236.31,68200.0,176.25,176.3917,176.1306,176.2425,68200.0
2007-10-11 11:45:00,236.34,236.5,235.92,236.01,70200.0,176.2649,176.3842,175.9517,176.0188,70200.0
2007-10-11 11:50:00,236.04,236.44,235.97,236.4,65400.0,176.0412,176.3395,175.9889,176.3096,65400.0
2007-10-11 11:55:00,236.4,236.6,236.3,236.51,84800.0,176.3096,176.4588,176.2351,176.3917,84800.0
2007-10-11 12:00:00,236.51,236.8,236.48,236.51,75700.0,176.3917,176.608,176.3693,176.3917,75700.0
2007-10-11 12:05:00,236.5,236.6,236.18,236.34,53200.0,176.3842,176.4588,176.1456,176.2649,53200.0
2007-10-11 12:10:00,236.32,236.35,235.86,236.15,70400.0,176.25,176.2724,175.9069,176.1232,70400.0
2007-10-11 12:15:00,236.14,236.59,236.04,236.54,41200.0,176.1157,176.4513,176.0412,176.4141,41200.0
2007-10-11 12:20:00,236.52,236.66,236.35,236.48,48700.0,176.3991,176.5036,176.2724,176.3693,48700.0
2007-10-11 12:25:00,236.55,236.73,236.47,236.66,42000.0,176.4215,176.5558,176.3618,176.5036,42000.0
2007-10-11 12:30:00,236.68,237.03,236.62,236.97,118400.0,176.5185,176.7795,176.4737,176.7348,118400.0
2007-10-11 12:35:00,236.97,237.34,236.82,237.34,79100.0,176.7348,177.0107,176.6229,177.0107,79100.0
2007-10-11 12:40:00,237.34,237.49,237.15,237.43,71500.0,177.0107,177.1226,176.869,177.0778,71500.0
2007-10-11 12:45:00,237.41,237.74,237.39,237.7,62400.0,177.0629,177.309,177.048,177.2792,62400.0
2007-10-11 12:50:00,237.66,237.77,237.55,237.7,93300.0,177.2494,177.3314,177.1673,177.2792,93300.0
2007-10-11 12:55:00,237.71,237.9,237.67,237.82,90300.0,177.2867,177.4284,177.2568,177.3687,90300.0
2007-10-11 13:00:00,237.86,238.18,237.75,237.8,103100.0,177.3985,177.6372,177.3165,177.3538,103100.0
2007-10-11 13:05:00,237.8,238.12,237.53,238.12,72200.0,177.3538,177.5924,177.1524,177.5924,72200.0
2007-10-11 13:10:00,238.06,238.54,238.03,238.41,109400.0,177.5477,177.9057,177.5253,177.8087,109400.0
2007-10-11 13:15:00,238.37,238.55,237.97,238.36,98500.0,177.7789,177.9131,177.4806,177.7714,98500.0
2007-10-11 13:20:00,238.43,238.47,237.96,238.15,69900.0,177.8236,177.8535,177.4731,177.6148,69900.0
2007-10-11 13:25:00,238.2,238.21,237.63,238.05,67600.0,177.6521,177.6596,177.227,177.5402,67600.0
2007-10-11 13:30:00,238.04,238.24,237.96,237.96,55600.0,177.5328,177.6819,177.4731,177.4731,55600.0
2007-10-11 13:35:00,237.99,238.24,237.96,238.2,54100.0,177.4955,177.6819,177.4731,177.6521,54100.0
2007-10-11 13:40:00,238.2,238.55,238.2,238.52,105300.0,177.6521,177.9131,177.6521,177.8908,105300.0
2007-10-11 13:45:00,238.53,238.65,238.3,238.43,68900.0,177.8982,177.9877,177.7267,177.8236,68900.0
2007-10-11 13:50:00,238.48,238.61,238.12,238.15,74800.0,177.8609,177.9579,177.5924,177.6148,74800.0
2007-10-11 13:55:00,238.16,238.17,237.14,237.25,176600.0,177.6223,177.6297,176.8615,176.9436,176600.0
2007-10-11 14:00:00,237.22,237.29,235.65,236.23,226200.0,176.9212,176.9734,175.7503,176.1829,226200.0
2007-10-11 14:05:00,236.22,236.65,234.92,234.99,264400.0,176.1754,176.4961,175.2058,175.2581,264400.0
2007-10-11 14:10:00,234.97,235.42,234.6,235.42,234700.0,175.2431,175.5787,174.9672,175.5787,234700.0
2007-10-11 14:15:00,235.4,235.73,234.5,234.5,166500.0,175.5638,175.8099,174.8926,174.8926,166500.0
2007-10-11 14:20:00,234.5,235.71,234.37,234.86,231200.0,174.8926,175.795,174.7956,175.1611,231200.0
2007-10-11 14:25:00,234.83,234.99,231.01,232.38,408500.0,175.1387,175.2581,172.2897,173.3115,408500.0
2007-10-11 14:30:00,232.34,233.25,231.82,233.06,373100.0,173.2817,173.9603,172.8938,173.8186,373100.0
2007-10-11 14:35:00,233.0,233.35,232.12,232.77,328900.0,173.7739,174.0349,173.1176,173.6024,328900.0
2007-10-11 14:40:00,232.8,233.74,232.77,233.73,241400.0,173.6247,174.3258,173.6024,174.3183,241400.0
2007-10-11 14:45:00,233.74,234.0,233.26,233.58,245100.0,174.3258,174.5197,173.9678,174.2065,245100.0
2007-10-11 14:50:00,233.58,233.77,232.56,232.87,180600.0,174.2065,174.3482,173.4457,173.6769,180600.0
2007-10-11 14:55:00,232.87,233.08,231.5,231.74,312300.0,173.6769,173.8336,172.6552,172.8342,312300.0
2007-10-11 15:00:00,231.83,231.9,230.49,230.49,262000.0,172.9013,172.9535,171.9019,171.9019,262000.0
2007-10-11 15:05:00,230.53,230.55,229.34,230.34,361200.0,171.9317,171.9467,171.0442,171.79,361200.0
2007-10-11 15:10:00,230.34,230.5,228.57,228.88,249600.0,171.79,171.9094,170.4699,170.7011,249600.0
2007-10-11 15:15:00,228.95,229.47,228.35,228.59,221900.0,170.7534,171.1412,170.3059,170.4849,221900.0
2007-10-11 15:20:00,228.52,228.58,226.49,227.38,429600.0,170.4327,170.4774,168.9187,169.5824,429600.0
2007-10-11 15:25:00,227.39,227.44,226.56,226.91,331300.0,169.5899,169.6272,168.9709,169.2319,331300.0
2007-10-11 15:30:00,226.95,227.9,226.05,227.5,459400.0,169.2617,169.9703,168.5905,169.6719,459400.0
2007-10-11 15:35:00,227.5,228.5,227.32,228.25,403500.0,169.6719,170.4177,169.5377,170.2313,403500.0
2007-10-11 15:40:00,228.25,229.85,227.0,229.83,378700.0,170.2313,171.4246,169.299,171.4097,378700.0
2007-10-11 15:45:00,229.83,230.46,229.26,229.57,285100.0,171.4097,171.8795,170.9846,171.2158,285100.0
2007-10-11 15:50:00,229.62,229.89,228.84,229.86,286100.0,171.253,171.4544,170.6713,171.432,286100.0
2007-10-11 15:55:00,229.89,230.05,229.15,229.25,332400.0,171.4544,171.5737,170.9025,170.9771,332400.0
2007-10-12 09:30:00,230.67,231.9,230.15,230.91,343200.0,172.0361,172.9535,171.6483,172.2151,343200.0
2007-10-12 09:35:00,230.83,230.84,229.73,230.48,199300.0,172.1555,172.1629,171.3351,171.8944,199300.0
2007-10-12 09:40:00,230.5,231.34,230.43,231.06,134600.0,171.9094,172.5358,171.8572,172.327,134600.0
2007-10-12 09:45:00,231.06,231.12,230.35,230.89,150600.0,172.327,172.3718,171.7975,172.2002,150600.0
2007-10-12 09:50:00,230.88,231.05,229.82,230.38,154300.0,172.1928,172.3196,171.4022,171.8199,154300.0
2007-10-12 09:55:00,230.38,230.9,230.2,230.72,81100.0,171.8199,172.2077,171.6856,172.0734,81100.0
2007-10-12 10:00:00,230.71,230.87,229.86,230.71,133700.0,172.066,172.1853,171.432,172.066,133700.0
2007-10-12 10:05:00,230.73,231.15,230.73,230.88,138300.0,172.0809,172.3941,172.0809,172.1928,138300.0
2007-10-12 10:10:00,230.96,231.49,230.88,231.38,119400.0,172.2524,172.6477,172.1928,172.5657,119400.0
2007-10-12 10:15:00,231.31,231.95,231.28,231.83,162200.0,172.5135,172.9908,172.4911,172.9013,162200.0
2007-10-12 10:20:00,231.8,232.05,231.66,231.98,112000.0,172.8789,173.0654,172.7745,173.0132,112000.0
2007-10-12 10:25:00,231.99,232.19,231.32,231.61,114300.0,173.0206,173.1698,172.5209,172.7372,114300.0
2007-10-12 10:30:00,231.6,231.82,231.33,231.43,55000.0,172.7298,172.8938,172.5284,172.603,55000.0
2007-10-12 10:35:00,231.36,231.5,230.85,231.13,75400.0,172.5508,172.6552,172.1704,172.3792,75400.0
2007-10-12 10:40:00,231.1,231.96,230.96,231.2,77300.0,172.3568,172.9982,172.2524,172.4314,77300.0
2007-10-12 10:45:00,231.21,231.26,231.0,231.2,50900.0,172.4389,172.4762,172.2823,172.4314,50900.0
2007-10-12 10:50:00,231.14,231.69,231.06,231.06,65100.0,172.3867,172.7969,172.327,172.327,65100.0
2007-10-12 10:55:00,231.11,231.53,230.95,231.53,48200.0,172.3643,172.6775,172.245,172.6775,48200.0
2007-10-12 11:00:00,231.48,231.99,231.32,231.94,77000.0,172.6403,173.0206,172.5209,172.9833,77000.0
2007-10-12 11:05:00,231.91,232.75,231.9,232.63,106200.0,172.961,173.5874,172.9535,173.4979,106200.0
2007-10-12 11:10:00,232.63,232.9,232.56,232.83,92100.0,173.4979,173.6993,173.4457,173.6471,92100.0
2007-10-12 11:15:00,232.84,233.6,232.82,233.58,113500.0,173.6546,174.2214,173.6396,174.2065,113500.0
2007-10-12 11:20:00,233.5,233.76,233.33,233.75,91500.0,174.1468,174.3407,174.02,174.3332,91500.0
2007-10-12 11:25:00,233.75,234.16,233.6,233.93,171700.0,174.3332,174.639,174.2214,174.4675,171700.0
2007-10-12 11:30:00,233.91,234.12,233.73,233.87,99900.0,174.4526,174.6092,174.3183,174.4227,99900.0
2007-10-12 11:35:00,233.88,234.2,233.79,234.02,97300.0,174.4302,174.6689,174.3631,174.5346,97300.0
2007-10-12 11:40:00,233.98,234.12,233.6,233.74,66500.0,174.5048,174.6092,174.2214,174.3258,66500.0
2007-10-12 11:45:00,233.74,234.12,233.45,233.71,104000.0,174.3258,174.6092,174.1095,174.3034,104000.0
2007-10-12 11:50:00,233.74,233.85,233.38,233.59,45700.0,174.3258,174.4078,174.0573,174.2139,45700.0
2007-10-12 11:55:00,233.6,233.74,233.09,233.25,60500.0,174.2214,174.3258,173.841,173.9603,60500.0
2007-10-12 12:00:00,233.23,233.25,232.85,232.91,91000.0,173.9454,173.9603,173.662,173.7068,91000.0
2007-10-12 12:05:00,232.95,233.12,232.5,232.66,57200.0,173.7366,173.8634,173.401,173.5203,57200.0
2007-10-12 12:10:00,232.64,233.06,232.51,232.95,67300.0,173.5054,173.8186,173.4084,173.7366,67300.0
2007-10-12 12:15:00,232.91,233.35,232.87,233.2,38500.0,173.7068,174.0349,173.6769,173.923,38500.0
2007-10-12 12:20:00,233.25,233.75,233.01,233.56,57400.0,173.9603,174.3332,173.7813,174.1915,57400.0
2007-10-12 12:25:00,233.54,233.8,233.25,233.3,36900.0,174.1766,174.3705,173.9603,173.9976,36900.0
2007-10-12 12:30:00,233.29,233.29,232.61,232.9,41900.0,173.9902,173.9902,173.483,173.6993,41900.0
2007-10-12 12:35:00,232.86,232.9,232.66,232.72,27100.0,173.6695,173.6993,173.5203,173.5651,27100.0
2007-10-12 12:40:00,232.76,233.41,232.76,232.98,61800.0,173.5949,174.0797,173.5949,173.759,61800.0
2007-10-12 12:45:00,232.95,233.34,232.95,233.1,21000.0,173.7366,174.0275,173.7366,173.8485,21000.0
2007-10-12 12:50:00,233.11,233.52,233.02,233.52,29600.0,173.8559,174.1617,173.7888,174.1617,29600.0
2007-10-12 12:55:00,233.51,233.59,233.16,233.56,35900.0,174.1543,174.2139,173.8932,174.1915,35900.0
2007-10-12 13:00:00,233.57,233.7,233.33,233.42,46400.0,174.199,174.296,174.02,174.0871,46400.0
2007-10-12 13:05:00,233.42,233.42,232.55,232.64,82900.0,174.0871,174.0871,173.4383,173.5054,82900.0
2007-10-12 13:10:00,232.65,232.8,232.17,232.77,70000.0,173.5129,173.6247,173.1549,173.6024,70000.0
2007-10-12 13:15:00,232.76,232.78,231.91,232.17,75100.0,173.5949,173.6098,172.961,173.1549,75100.0
2007-10-12 13:20:00,232.19,232.36,231.99,232.03,56400.0,173.1698,173.2966,173.0206,173.0505,56400.0
2007-10-12 13:25:00,232.03,232.1,231.35,232.06,85200.0,173.0505,173.1027,172.5433,173.0728,85200.0
2007-10-12 13:30:00,232.08,232.2,231.81,232.1,54500.0,173.0877,173.1772,172.8864,173.1027,54500.0
2007-10-12 13:35:00,232.08,233.0,232.0,232.6,60000.0,173.0877,173.7739,173.0281,173.4756,60000.0
2007-10-12 13:40:00,232.58,233.0,232.45,232.85,70000.0,173.4606,173.7739,173.3637,173.662,70000.0
2007-10-12 13:45:00,232.85,233.3,232.52,233.13,93600.0,173.662,173.9976,173.4159,173.8708,93600.0
2007-10-12 13:50:00,233.07,233.07,232.72,232.83,28400.0,173.8261,173.8261,173.5651,173.6471,28400.0
2007-10-12 13:55:00,232.9,233.21,232.9,233.19,35600.0,173.6993,173.9305,173.6993,173.9156,35600.0
2007-10-12 14:00:00,233.1,233.71,233.04,233.67,80400.0,173.8485,174.3034,173.8037,174.2736,80400.0
2007-10-12 14:05:00,233.62,233.66,232.82,232.94,67600.0,174.2363,174.2661,173.6396,173.7291,67600.0
2007-10-12 14:10:00,232.94,233.35,232.82,233.14,45500.0,173.7291,174.0349,173.6396,173.8783,45500.0
2007-10-12 14:15:00,233.14,233.56,232.91,233.46,70900.0,173.8783,174.1915,173.7068,174.117,70900.0
2007-10-12 14:20:00,233.51,233.51,233.06,233.45,42300.0,174.1543,174.1543,173.8186,174.1095,42300.0
2007-10-12 14:25:00,233.43,233.48,233.19,233.39,32000.0,174.0946,174.1319,173.9156,174.0648,32000.0
2007-10-12 14:30:00,233.43,233.82,233.38,233.69,48900.0,174.0946,174.3855,174.0573,174.2885,48900.0
2007-10-12 14:35:00,233.64,234.0,233.51,233.93,65900.0,174.2512,174.5197,174.1543,174.4675,65900.0
2007-10-12 14:40:00,233.93,233.98,233.4,233.64,40400.0,174.4675,174.5048,174.0722,174.2512,40400.0
2007-10-12 14:45:00,233.64,233.77,233.48,233.63,55800.0,174.2512,174.3482,174.1319,174.2437,55800.0
2007-10-12 14:50:00,233.65,233.7,233.46,233.66,38400.0,174.2587,174.296,174.117,174.2661,38400.0
2007-10-12 14:55:00,233.64,233.75,233.46,233.72,52100.0,174.2512,174.3332,174.117,174.3109,52100.0
2007-10-12 15:00:00,233.71,233.98,232.82,232.97,91100.0,174.3034,174.5048,173.6396,173.7515,91100.0
2007-10-12 15:05:00,232.98,233.49,232.86,233.49,71000.0,173.759,174.1393,173.6695,174.1393,71000.0
2007-10-12 15:10:00,233.49,233.5,233.23,233.41,65400.0,174.1393,174.1468,173.9454,174.0797,65400.0
2007-10-12 15:15:00,233.39,233.51,232.92,232.92,68200.0,174.0648,174.1543,173.7142,173.7142,68200.0
2007-10-12 15:20:00,232.92,233.25,232.88,233.15,65400.0,173.7142,173.9603,173.6844,173.8858,65400.0
2007-10-12 15:25:00,233.15,233.15,232.75,232.94,70200.0,173.8858,173.8858,173.5874,173.7291,70200.0
2007-10-12 15:30:00,232.88,233.29,232.87,233.16,71400.0,173.6844,173.9902,173.6769,173.8932,71400.0
2007-10-12 15:35:00,233.19,233.3,232.84,233.17,87900.0,173.9156,173.9976,173.6546,173.9007,87900.0
2007-10-12 15:40:00,233.16,233.37,233.05,233.17,83400.0,173.8932,174.0498,173.8112,173.9007,83400.0
2007-10-12 15:45:00,233.18,233.3,233.07,233.09,95500.0,173.9081,173.9976,173.8261,173.841,95500.0
2007-10-12 15:50:00,233.05,233.38,233.01,233.35,82300.0,173.8112,174.0573,173.7813,174.0349,82300.0
2007-10-12 15:55:00,233.37,233.85,233.26,233.41,118500.0,174.0498,174.4078,173.9678,174.0797,118500.0
2007-10-15 09:30:00,233.25,233.62,232.7,232.83,125700.0,173.9603,174.2363,173.5501,173.6471,125700.0
2007-10-15 09:35:00,232.83,232.93,232.0,232.13,121000.0,173.6471,173.7217,173.0281,173.125,121000.0
2007-10-15 09:40:00,232.11,232.19,231.72,231.72,71000.0,173.1101,173.1698,172.8192,172.8192,71000.0
2007-10-15 09:45:00,231.68,231.88,231.06,231.49,132500.0,172.7894,172.9386,172.327,172.6477,132500.0
2007-10-15 09:50:00,231.4,232.3,231.12,232.3,110800.0,172.5806,173.2518,172.3718,173.2518,110800.0
2007-10-15 09:55:00,232.31,232.4,231.64,231.9,83300.0,173.2593,173.3264,172.7596,172.9535,83300.0
2007-10-15 10:00:00,231.82,232.5,231.68,232.35,72900.0,172.8938,173.401,172.7894,173.2891,72900.0
2007-10-15 10:05:00,232.35,232.45,232.0,232.4,75100.0,173.2891,173.3637,173.0281,173.3264,75100.0
2007-10-15 10:10:00,232.4,232.77,232.31,232.7,92300.0,173.3264,173.6024,173.2593,173.5501,92300.0
2007-10-15 10:15:00,232.69,233.23,232.62,232.93,70400.0,173.5427,173.9454,173.4905,173.7217,70400.0
2007-10-15 10:20:00,232.99,233.25,232.66,232.66,60900.0,173.7664,173.9603,173.5203,173.5203,60900.0
2007-10-15 10:25:00,232.65,232.88,232.12,232.44,77900.0,173.5129,173.6844,173.1176,173.3562,77900.0
2007-10-15 10:30:00,232.41,232.7,232.19,232.7,48300.0,173.3339,173.5501,173.1698,173.5501,48300.0
2007-10-15 10:35:00,232.67,232.75,232.12,232.42,73600.0,173.5278,173.5874,173.1176,173.3413,73600.0
2007-10-15 10:40:00,232.39,233.0,232.39,232.96,90800.0,173.3189,173.7739,173.3189,173.7441,90800.0
2007-10-15 10:45:00,232.96,234.31,232.91,234.1,173900.0,173.7441,174.7509,173.7068,174.5943,173900.0
2007-10-15 10:50:00,234.1,234.21,233.49,233.54,122500.0,174.5943,174.6763,174.1393,174.1766,122500.0
2007-10-15 10:55:00,233.54,233.6,233.19,233.3,72700.0,174.1766,174.2214,173.9156,173.9976,72700.0
2007-10-15 11:00:00,233.29,233.32,232.25,232.3,82800.0,173.9902,174.0125,173.2145,173.2518,82800.0
2007-10-15 11:05:00,232.34,232.54,231.48,231.95,122200.0,173.2817,173.4308,172.6403,172.9908,122200.0
2007-10-15 11:10:00,231.88,232.21,231.85,232.17,92000.0,172.9386,173.1847,172.9162,173.1549,92000.0
2007-10-15 11:15:00,232.18,232.28,231.32,231.46,82700.0,173.1623,173.2369,172.5209,172.6253,82700.0
2007-10-15 11:20:00,231.46,231.6,230.33,230.42,137300.0,172.6253,172.7298,171.7826,171.8497,137300.0
2007-10-15 11:25:00,230.42,230.62,230.04,230.55,154200.0,171.8497,171.9989,171.5663,171.9467,154200.0
2007-10-15 11:30:00,230.59,230.59,229.5,230.24,96200.0,171.9765,171.9765,171.1635,171.7154,96200.0
2007-10-15 11:35:00,230.34,231.0,230.24,230.99,66800.0,171.79,172.2823,171.7154,172.2748,66800.0
2007-10-15 11:40:00,230.99,231.35,230.45,230.45,93100.0,172.2748,172.5433,171.8721,171.8721,93100.0
2007-10-15 11:45:00,230.45,230.6,230.3,230.37,55800.0,171.8721,171.9839,171.7602,171.8124,55800.0
2007-10-15 11:50:00,230.36,230.48,230.1,230.23,58600.0,171.8049,171.8944,171.611,171.708,58600.0
2007-10-15 11:55:00,230.23,231.04,230.22,230.98,51000.0,171.708,172.3121,171.7005,172.2673,51000.0
2007-10-15 12:00:00,230.98,230.98,230.41,230.69,39600.0,172.2673,172.2673,171.8422,172.0511,39600.0
2007-10-15 12:05:00,230.68,230.95,230.68,230.81,20500.0,172.0436,172.245,172.0436,172.1406,20500.0
2007-10-15 12:10:00,230.83,231.31,230.78,231.13,39600.0,172.1555,172.5135,172.1182,172.3792,39600.0
2007-10-15 12:15:00,231.17,231.18,230.97,231.05,29500.0,172.4091,172.4165,172.2599,172.3196,29500.0
2007-10-15 12:20:00,231.06,231.17,230.65,230.73,35300.0,172.327,172.4091,172.0212,172.0809,35300.0
2007-10-15 12:25:00,230.78,231.1,230.42,230.47,39600.0,172.1182,172.3568,171.8497,171.887,39600.0
2007-10-15 12:30:00,230.43,230.5,230.07,230.32,50400.0,171.8572,171.9094,171.5887,171.7751,50400.0
2007-10-15 12:35:00,230.33,230.45,230.1,230.28,40700.0,171.7826,171.8721,171.611,171.7453,40700.0
2007-10-15 12:40:00,230.27,230.33,229.5,229.84,88900.0,171.7378,171.7826,171.1635,171.4171,88900.0
2007-10-15 12:45:00,229.88,230.01,229.22,229.44,70200.0,171.447,171.5439,170.9547,171.1188,70200.0
2007-10-15 12:50:00,229.43,229.75,229.27,229.55,56100.0,171.1113,171.35,170.992,171.2008,56100.0
2007-10-15 12:55:00,229.57,229.68,229.3,229.46,48000.0,171.2158,171.2978,171.0144,171.1337,48000.0
2007-10-15 13:00:00,229.42,230.0,229.03,229.13,157300.0,171.1039,171.5365,170.813,170.8876,157300.0
2007-10-15 13:05:00,229.12,229.12,228.14,228.48,154600.0,170.8801,170.8801,170.1492,170.4028,154600.0
2007-10-15 13:10:00,228.47,228.49,227.84,228.0,128400.0,170.3954,170.4103,169.9255,170.0448,128400.0
2007-10-15 13:15:00,228.0,228.75,227.94,228.68,86200.0,170.0448,170.6042,170.0001,170.552,86200.0
2007-10-15 13:20:00,228.68,228.76,228.4,228.58,93800.0,170.552,170.6116,170.3432,170.4774,93800.0
2007-10-15 13:25:00,228.58,229.3,228.58,229.16,68200.0,170.4774,171.0144,170.4774,170.91,68200.0
2007-10-15 13:30:00,229.16,229.36,228.97,229.01,90100.0,170.91,171.0591,170.7683,170.7981,90100.0
2007-10-15 13:35:00,229.01,229.46,228.89,229.45,78500.0,170.7981,171.1337,170.7086,171.1263,78500.0
2007-10-15 13:40:00,229.45,229.51,229.17,229.24,51700.0,171.1263,171.171,170.9174,170.9696,51700.0
2007-10-15 13:45:00,229.28,229.39,228.96,229.14,55400.0,170.9995,171.0815,170.7608,170.8951,55400.0
2007-10-15 13:50:00,229.14,229.35,229.05,229.11,48300.0,170.8951,171.0517,170.8279,170.8727,48300.0
2007-10-15 13:55:00,229.11,229.61,229.06,229.51,37400.0,170.8727,171.2456,170.8354,171.171,37400.0
2007-10-15 14:00:00,229.54,229.54,228.8,228.85,50500.0,171.1934,171.1934,170.6415,170.6788,50500.0
2007-10-15 14:05:00,228.84,228.93,228.51,228.61,67400.0,170.6713,170.7384,170.4252,170.4998,67400.0
2007-10-15 14:10:00,228.63,229.05,228.4,228.46,81300.0,170.5147,170.8279,170.3432,170.3879,81300.0
2007-10-15 14:15:00,228.47,228.92,228.17,228.17,72200.0,170.3954,170.731,170.1716,170.1716,72200.0
2007-10-15 14:20:00,228.15,228.44,227.66,227.66,123500.0,170.1567,170.373,169.7913,169.7913,123500.0
2007-10-15 14:25:00,227.68,228.4,227.66,228.25,102500.0,169.8062,170.3432,169.7913,170.2313,102500.0
2007-10-15 14:30:00,228.25,228.47,227.91,228.09,65600.0,170.2313,170.3954,169.9777,170.112,65600.0
2007-10-15 14:35:00,228.05,228.13,227.42,228.06,153000.0,170.0821,170.1418,169.6123,170.0896,153000.0
2007-10-15 14:40:00,228.07,228.4,227.87,228.34,76000.0,170.097,170.3432,169.9479,170.2984,76000.0
2007-10-15 14:45:00,228.34,228.42,227.8,228.1,65400.0,170.2984,170.3581,169.8957,170.1194,65400.0
2007-10-15 14:50:00,228.07,228.42,228.01,228.11,51100.0,170.097,170.3581,170.0523,170.1269,51100.0
2007-10-15 14:55:00,228.1,228.21,227.71,227.96,62700.0,170.1194,170.2015,169.8285,170.015,62700.0
2007-10-15 15:00:00,227.88,229.01,227.71,228.93,125700.0,169.9553,170.7981,169.8285,170.7384,125700.0
2007-10-15 15:05:00,228.95,228.98,228.22,228.38,82000.0,170.7534,170.7757,170.2089,170.3282,82000.0
2007-10-15 15:10:00,228.34,228.4,227.84,227.94,70200.0,170.2984,170.3432,169.9255,170.0001,70200.0
2007-10-15 15:15:00,228.0,228.38,227.63,228.36,96700.0,170.0448,170.3282,169.7689,170.3133,96700.0
2007-10-15 15:20:00,228.36,228.73,227.48,227.55,117500.0,170.3133,170.5893,169.657,169.7092,117500.0
2007-10-15 15:25:00,227.55,228.07,227.48,228.05,135800.0,169.7092,170.097,169.657,170.0821,135800.0
2007-10-15 15:30:00,228.05,228.34,227.82,227.82,101600.0,170.0821,170.2984,169.9106,169.9106,101600.0
2007-10-15 15:35:00,227.83,228.46,227.77,228.31,147500.0,169.918,170.3879,169.8733,170.276,147500.0
2007-10-15 15:40:00,228.26,229.58,228.03,229.42,171200.0,170.2387,171.2232,170.0672,171.1039,171200.0
2007-10-15 15:45:00,229.44,230.12,229.43,229.73,189200.0,171.1188,171.626,171.1113,171.3351,189200.0
2007-10-15 15:50:00,229.7,229.72,228.94,229.3,134700.0,171.3127,171.3276,170.7459,171.0144,134700.0
2007-10-15 15:55:00,229.26,230.14,229.2,229.76,167300.0,170.9846,171.6409,170.9398,171.3575,167300.0
2007-10-16 09:30:00,227.76,228.0,226.23,226.75,269700.0,169.8658,170.0448,168.7247,169.1126,269700.0
2007-10-16 09:35:00,226.74,226.87,225.88,225.99,167000.0,169.1051,169.2021,168.4637,168.5458,167000.0
2007-10-16 09:40:00,225.99,227.16,225.9,226.66,185200.0,168.5458,169.4184,168.4786,169.0454,185200.0
2007-10-16 09:45:00,226.66,226.75,225.4,225.64,213000.0,169.0454,169.1126,168.1057,168.2847,213000.0
2007-10-16 09:50:00,225.68,226.4,225.42,225.71,167100.0,168.3146,168.8515,168.1206,168.3369,167100.0
2007-10-16 09:55:00,225.76,226.12,225.69,225.84,130500.0,168.3742,168.6427,168.322,168.4339,130500.0
2007-10-16 10:00:00,225.82,225.85,224.41,224.88,241400.0,168.419,168.4413,167.3674,167.7179,241400.0
2007-10-16 10:05:00,224.86,225.96,224.76,225.55,149400.0,167.703,168.5234,167.6284,168.2176,149400.0
2007-10-16 10:10:00,225.59,225.67,224.75,224.8,110700.0,168.2474,168.3071,167.6209,167.6582,110700.0
2007-10-16 10:15:00,224.71,224.85,224.26,224.35,186700.0,167.5911,167.6955,167.2555,167.3226,186700.0
2007-10-16 10:20:00,224.35,224.67,224.01,224.32,171800.0,167.3226,167.5613,167.069,167.3003,171800.0
2007-10-16 10:25:00,224.31,224.55,223.2,224.15,242100.0,167.2928,167.4718,166.4649,167.1735,242100.0
2007-10-16 10:30:00,224.16,225.24,223.97,225.09,162400.0,167.1809,167.9864,167.0392,167.8745,162400.0
2007-10-16 10:35:00,225.09,225.22,224.52,224.55,120300.0,167.8745,167.9715,167.4494,167.4718,120300.0
2007-10-16 10:40:00,224.58,224.87,224.2,224.43,65000.0,167.4942,167.7104,167.2108,167.3823,65000.0
2007-10-16 10:45:00,224.43,225.84,224.43,225.58,101400.0,167.3823,168.4339,167.3823,168.24,101400.0
2007-10-16 10:50:00,225.56,225.69,224.66,225.05,78300.0,168.2251,168.322,167.5538,167.8447,78300.0
2007-10-16 10:55:00,225.04,225.7,224.98,225.4,68300.0,167.8372,168.3295,167.7925,168.1057,68300.0
2007-10-16 11:00:00,225.44,225.68,225.22,225.53,95800.0,168.1356,168.3146,167.9715,168.2027,95800.0
2007-10-16 11:05:00,225.53,225.62,225.34,225.45,80100.0,168.2027,168.2698,168.061,168.143,80100.0
2007-10-16 11:10:00,225.48,225.7,225.32,225.33,69500.0,168.1654,168.3295,168.0461,168.0535,69500.0
2007-10-16 11:15:00,225.4,225.75,225.1,225.14,73600.0,168.1057,168.3668,167.882,167.9118,73600.0
2007-10-16 11:20:00,225.21,226.0,225.18,225.84,76700.0,167.964,168.5532,167.9416,168.4339,76700.0
2007-10-16 11:25:00,225.86,225.88,225.46,225.88,48900.0,168.4488,168.4637,168.1505,168.4637,48900.0
2007-10-16 11:30:00,225.87,227.45,225.84,227.41,167100.0,168.4563,169.6346,168.4339,169.6048,167100.0
2007-10-16 11:35:00,227.41,227.5,226.76,227.37,141300.0,169.6048,169.6719,169.12,169.575,141300.0
2007-10-16 11:40:00,227.39,227.39,226.58,226.69,77100.0,169.5899,169.5899,168.9858,169.0678,77100.0
2007-10-16 11:45:00,226.65,226.75,225.9,226.03,99500.0,169.038,169.1126,168.4786,168.5756,99500.0
2007-10-16 11:50:00,226.0,226.32,225.97,226.0,36600.0,168.5532,168.7919,168.5308,168.5532,36600.0
2007-10-16 11:55:00,226.07,226.29,225.56,225.81,44100.0,168.6054,168.7695,168.2251,168.4115,44100.0
2007-10-16 12:00:00,225.83,226.5,225.66,226.5,50600.0,168.4264,168.9261,168.2996,168.9261,50600.0
2007-10-16 12:05:00,226.51,226.9,226.4,226.85,38400.0,168.9336,169.2244,168.8515,169.1872,38400.0
2007-10-16 12:10:00,226.84,226.88,225.91,226.07,51900.0,169.1797,169.2095,168.4861,168.6054,51900.0
2007-10-16 12:15:00,226.07,226.28,225.97,226.16,39600.0,168.6054,168.762,168.5308,168.6725,39600.0
2007-10-16 12:20:00,226.1,226.18,225.65,226.06,43500.0,168.6278,168.6875,168.2922,168.598,43500.0
2007-10-16 12:25:00,226.05,226.41,226.02,226.25,49700.0,168.5905,168.859,168.5681,168.7397,49700.0
2007-10-16 12:30:00,226.23,226.35,226.05,226.22,39200.0,168.7247,168.8142,168.5905,168.7173,39200.0
2007-10-16 12:35:00,226.21,226.27,226.07,226.24,19100.0,168.7098,168.7546,168.6054,168.7322,19100.0
2007-10-16 12:40:00,226.2,226.46,226.13,226.37,24600.0,168.7024,168.8963,168.6502,168.8292,24600.0
2007-10-16 12:45:00,226.35,227.15,226.31,227.11,68600.0,168.8142,169.4109,168.7844,169.3811,68600.0
2007-10-16 12:50:00,227.14,227.43,227.0,227.34,65800.0,169.4034,169.6197,169.299,169.5526,65800.0
2007-10-16 12:55:00,227.31,227.52,226.8,226.8,58400.0,169.5302,169.6868,169.1499,169.1499,58400.0
2007-10-16 13:00:00,226.81,226.85,226.14,226.78,90800.0,169.1573,169.1872,168.6576,169.1349,90800.0
2007-10-16 13:05:00,226.78,226.8,226.21,226.45,64100.0,169.1349,169.1499,168.7098,168.8888,64100.0
2007-10-16 13:10:00,226.38,226.5,225.82,225.88,46800.0,168.8366,168.9261,168.419,168.4637,46800.0
2007-10-16 13:15:00,225.92,226.45,225.55,226.3,79400.0,168.4935,168.8888,168.2176,168.777,79400.0
2007-10-16 13:20:00,226.29,226.4,226.06,226.33,34500.0,168.7695,168.8515,168.598,168.7993,34500.0
2007-10-16 13:25:00,226.35,226.6,226.24,226.25,42700.0,168.8142,169.0007,168.7322,168.7397,42700.0
2007-10-16 13:30:00,226.25,226.25,225.5,225.91,57900.0,168.7397,168.7397,168.1803,168.4861,57900.0
2007-10-16 13:35:00,225.9,226.1,225.79,225.91,61600.0,168.4786,168.6278,168.3966,168.4861,61600.0
2007-10-16 13:40:00,225.91,226.13,225.63,226.07,41000.0,168.4861,168.6502,168.2773,168.6054,41000.0
2007-10-16 13:45:00,226.07,226.25,225.55,226.02,66900.0,168.6054,168.7397,168.2176,168.5681,66900.0
2007-10-16 13:50:00,226.04,226.07,225.55,225.89,37800.0,168.583,168.6054,168.2176,168.4712,37800.0
2007-10-16 13:55:00,225.85,226.15,225.76,225.96,49300.0,168.4413,168.6651,168.3742,168.5234,49300.0
2007-10-16 14:00:00,225.96,226.19,225.65,226.13,50100.0,168.5234,168.6949,168.2922,168.6502,50100.0
2007-10-16 14:05:00,226.17,226.19,225.77,225.8,37500.0,168.68,168.6949,168.3817,168.404,37500.0
2007-10-16 14:10:00,225.8,226.05,225.62,225.83,63600.0,168.404,168.5905,168.2698,168.4264,63600.0
2007-10-16 14:15:00,225.8,225.94,225.4,225.47,58800.0,168.404,168.5085,168.1057,168.1579,58800.0
2007-10-16 14:20:00,225.47,225.6,225.15,225.23,65100.0,168.1579,168.2549,167.9193,167.9789,65100.0
2007-10-16 14:25:00,225.22,225.65,225.2,225.3,48900.0,167.9715,168.2922,167.9566,168.0311,48900.0
2007-10-16 14:30:00,225.3,225.31,225.03,225.15,71700.0,168.0311,168.0386,167.8298,167.9193,71700.0
2007-10-16 14:35:00,225.15,225.37,224.95,225.13,73500.0,167.9193,168.0834,167.7701,167.9044,73500.0
2007-10-16 14:40:00,225.1,225.14,224.82,224.89,62600.0,167.882,167.9118,167.6732,167.7254,62600.0
2007-10-16 14:45:00,224.85,225.24,224.82,225.11,54500.0,167.6955,167.9864,167.6732,167.8894,54500.0
2007-10-16 14:50:00,225.13,225.55,225.04,225.11,74200.0,167.9044,168.2176,167.8372,167.8894,74200.0
2007-10-16 14:55:00,225.13,225.24,224.94,225.11,43200.0,167.9044,167.9864,167.7627,167.8894,43200.0
2007-10-16 15:00:00,225.17,225.28,224.88,225.01,76200.0,167.9342,168.0162,167.7179,167.8149,76200.0
2007-10-16 15:05:00,224.96,224.96,224.36,224.8,132800.0,167.7776,167.7776,167.3301,167.6582,132800.0
2007-10-16 15:10:00,224.85,225.01,224.52,224.87,64800.0,167.6955,167.8149,167.4494,167.7104,64800.0
2007-10-16 15:15:00,224.87,225.19,224.58,225.19,93000.0,167.7104,167.9491,167.4942,167.9491,93000.0
2007-10-16 15:20:00,225.18,225.19,224.88,225.07,67000.0,167.9416,167.9491,167.7179,167.8596,67000.0
2007-10-16 15:25:00,225.08,225.5,224.84,225.15,103300.0,167.8671,168.1803,167.6881,167.9193,103300.0
2007-10-16 15:30:00,225.15,225.15,224.58,225.04,109700.0,167.9193,167.9193,167.4942,167.8372,109700.0
2007-10-16 15:35:00,225.1,225.8,224.94,225.64,109300.0,167.882,168.404,167.7627,168.2847,109300.0
2007-10-16 15:40:00,225.66,226.38,225.5,226.33,139400.0,168.2996,168.8366,168.1803,168.7993,139400.0
2007-10-16 15:45:00,226.36,226.49,225.65,225.75,174700.0,168.8217,168.9187,168.2922,168.3668,174700.0
2007-10-16 15:50:00,225.75,225.84,225.58,225.64,182800.0,168.3668,168.4339,168.24,168.2847,182800.0
2007-10-16 15:55:00,225.64,225.69,225.05,225.09,158100.0,168.2847,168.322,167.8447,167.8745,158100.0
2007-10-17 09:30:00,228.25,228.8,227.25,228.69,276900.0,170.2313,170.6415,169.4855,170.5594,276900.0
2007-10-17 09:35:00,228.69,228.79,228.1,228.56,199800.0,170.5594,170.634,170.1194,170.4625,199800.0
2007-10-17 09:40:00,228.65,228.79,228.3,228.47,150900.0,170.5296,170.634,170.2686,170.3954,150900.0
2007-10-17 09:45:00,228.45,228.7,228.03,228.52,214400.0,170.3804,170.5669,170.0672,170.4327,214400.0
2007-10-17 09:50:00,228.53,228.53,227.87,228.53,159300.0,170.4401,170.4401,169.9479,170.4401,159300.0
2007-10-17 09:55:00,228.58,229.6,228.44,229.39,238000.0,170.4774,171.2381,170.373,171.0815,238000.0
2007-10-17 10:00:00,229.34,229.4,228.5,228.7,146700.0,171.0442,171.089,170.4177,170.5669,146700.0
2007-10-17 10:05:00,228.68,229.7,228.61,229.65,103900.0,170.552,171.3127,170.4998,171.2754,103900.0
2007-10-17 10:10:00,229.69,229.69,229.07,229.35,67500.0,171.3053,171.3053,170.8429,171.0517,67500.0
2007-10-17 10:15:00,229.35,229.41,228.75,229.28,90200.0,171.0517,171.0964,170.6042,170.9995,90200.0
2007-10-17 10:20:00,229.28,229.54,229.03,229.42,68200.0,170.9995,171.1934,170.813,171.1039,68200.0
2007-10-17 10:25:00,229.41,229.7,229.33,229.51,113100.0,171.0964,171.3127,171.0368,171.171,113100.0
2007-10-17 10:30:00,229.55,230.27,229.5,230.22,215700.0,171.2008,171.7378,171.1635,171.7005,215700.0
2007-10-17 10:35:00,230.25,230.48,228.91,229.26,204400.0,171.7229,171.8944,170.7235,170.9846,204400.0
2007-10-17 10:40:00,229.25,229.34,228.69,229.19,136700.0,170.9771,171.0442,170.5594,170.9323,136700.0
2007-10-17 10:45:00,229.15,229.2,228.9,229.0,71900.0,170.9025,170.9398,170.7161,170.7906,71900.0
2007-10-17 10:50:00,229.0,229.46,228.91,229.06,59000.0,170.7906,171.1337,170.7235,170.8354,59000.0
2007-10-17 10:55:00,229.1,229.16,228.9,228.98,92700.0,170.8652,170.91,170.7161,170.7757,92700.0
2007-10-17 11:00:00,229.01,229.02,228.5,228.51,144000.0,170.7981,170.8056,170.4177,170.4252,144000.0
2007-10-17 11:05:00,228.53,228.67,227.75,228.0,137600.0,170.4401,170.5445,169.8584,170.0448,137600.0
2007-10-17 11:10:00,227.98,228.46,227.95,228.36,91400.0,170.0299,170.3879,170.0075,170.3133,91400.0
2007-10-17 11:15:00,228.35,228.82,228.1,228.52,78200.0,170.3059,170.6564,170.1194,170.4327,78200.0
2007-10-17 11:20:00,228.51,228.53,228.05,228.16,51700.0,170.4252,170.4401,170.0821,170.1642,51700.0
2007-10-17 11:25:00,228.15,228.21,227.8,228.0,70000.0,170.1567,170.2015,169.8957,170.0448,70000.0
2007-10-17 11:30:00,227.96,228.42,227.88,228.36,77400.0,170.015,170.3581,169.9553,170.3133,77400.0
2007-10-17 11:35:00,228.38,228.76,228.15,228.59,91000.0,170.3282,170.6116,170.1567,170.4849,91000.0
2007-10-17 11:40:00,228.58,228.85,228.11,228.23,62500.0,170.4774,170.6788,170.1269,170.2164,62500.0
2007-10-17 11:45:00,228.22,228.25,228.0,228.19,33100.0,170.2089,170.2313,170.0448,170.1865,33100.0
2007-10-17 11:50:00,228.17,228.3,228.1,228.3,58800.0,170.1716,170.2686,170.1194,170.2686,58800.0
2007-10-17 11:55:00,228.31,228.32,228.0,228.01,43000.0,170.276,170.2835,170.0448,170.0523,43000.0
2007-10-17 12:00:00,228.01,228.2,227.72,228.15,68600.0,170.0523,170.194,169.836,170.1567,68600.0
2007-10-17 12:05:00,228.18,228.3,228.09,228.12,37300.0,170.1791,170.2686,170.112,170.1343,37300.0
2007-10-17 12:10:00,228.19,228.2,227.77,228.05,70200.0,170.1865,170.194,169.8733,170.0821,70200.0
2007-10-17 12:15:00,228.04,228.15,227.85,227.99,60000.0,170.0747,170.1567,169.933,170.0374,60000.0
2007-10-17 12:20:00,228.01,228.2,227.8,227.86,74500.0,170.0523,170.194,169.8957,169.9404,74500.0
2007-10-17 12:25:00,227.86,227.95,226.8,226.95,171000.0,169.9404,170.0075,169.1499,169.2617,171000.0
2007-10-17 12:30:00,227.04,227.49,226.75,227.23,118200.0,169.3289,169.6645,169.1126,169.4706,118200.0
2007-10-17 12:35:00,227.22,227.22,226.81,227.03,80000.0,169.4631,169.4631,169.1573,169.3214,80000.0
2007-10-17 12:40:00,227.02,227.68,227.02,227.5,86800.0,169.3139,169.8062,169.3139,169.6719,86800.0
2007-10-17 12:45:00,227.47,227.47,226.95,227.36,71000.0,169.6496,169.6496,169.2617,169.5675,71000.0
2007-10-17 12:50:00,227.36,227.65,226.92,227.0,57300.0,169.5675,169.7838,169.2394,169.299,57300.0
2007-10-17 12:55:00,226.96,227.06,226.6,226.68,134400.0,169.2692,169.3438,169.0007,169.0604,134400.0
2007-10-17 13:00:00,226.68,226.95,226.47,226.76,75000.0,169.0604,169.2617,168.9037,169.12,75000.0
2007-10-17 13:05:00,226.75,226.98,225.66,225.78,130200.0,169.1126,169.2841,168.2996,168.3891,130200.0
2007-10-17 13:10:00,225.71,225.84,225.09,225.63,125700.0,168.3369,168.4339,167.8745,168.2773,125700.0
2007-10-17 13:15:00,225.67,226.3,225.61,226.08,109600.0,168.3071,168.777,168.2623,168.6129,109600.0
2007-10-17 13:20:00,226.08,226.13,225.33,225.72,90200.0,168.6129,168.6502,168.0535,168.3444,90200.0
2007-10-17 13:25:00,225.78,225.97,225.27,225.51,76100.0,168.3891,168.5308,168.0088,168.1878,76100.0
2007-10-17 13:30:00,225.53,225.75,225.51,225.56,51100.0,168.2027,168.3668,168.1878,168.2251,51100.0
2007-10-17 13:35:00,225.6,226.25,225.52,225.89,129500.0,168.2549,168.7397,168.1952,168.4712,129500.0
2007-10-17 13:40:00,225.83,225.83,225.0,225.18,89300.0,168.4264,168.4264,167.8074,167.9416,89300.0
2007-10-17 13:45:00,225.2,225.5,224.87,224.93,118200.0,167.9566,168.1803,167.7104,167.7552,118200.0
2007-10-17 13:50:00,224.95,224.98,223.08,223.56,187300.0,167.7701,167.7925,166.3754,166.7334,187300.0
2007-10-17 13:55:00,223.59,223.88,223.09,223.41,151100.0,166.7558,166.9721,166.3829,166.6216,151100.0
2007-10-17 14:00:00,223.32,224.5,223.2,224.1,209700.0,166.5544,167.4345,166.4649,167.1362,209700.0
2007-10-17 14:05:00,224.08,224.8,223.84,224.71,122400.0,167.1213,167.6582,166.9423,167.5911,122400.0
2007-10-17 14:10:00,224.71,224.79,223.71,224.25,101500.0,167.5911,167.6508,166.8453,167.248,101500.0
2007-10-17 14:15:00,224.28,224.73,223.57,224.44,89000.0,167.2704,167.606,166.7409,167.3897,89000.0
2007-10-17 14:20:00,224.45,224.45,223.55,223.85,129500.0,167.3972,167.3972,166.726,166.9497,129500.0
2007-10-17 14:25:00,223.9,224.29,223.65,224.08,80100.0,166.987,167.2779,166.8006,167.1213,80100.0
2007-10-17 14:30:00,224.11,224.21,223.4,223.76,90500.0,167.1436,167.2182,166.6141,166.8826,90500.0
2007-10-17 14:35:00,223.8,223.93,223.27,223.62,90900.0,166.9124,167.0094,166.5171,166.7782,90900.0
2007-10-17 14:40:00,223.62,224.68,223.48,224.62,111200.0,166.7782,167.5687,166.6738,167.524,111200.0
2007-10-17 14:45:00,224.61,224.99,224.24,224.41,82500.0,167.5165,167.7999,167.2406,167.3674,82500.0
2007-10-17 14:50:00,224.52,224.74,223.81,224.41,85500.0,167.4494,167.6135,166.9199,167.3674,85500.0
2007-10-17 14:55:00,224.41,225.25,224.32,225.08,105900.0,167.3674,167.9939,167.3003,167.8671,105900.0
2007-10-17 15:00:00,225.08,226.04,225.0,225.68,191400.0,167.8671,168.583,167.8074,168.3146,191400.0
2007-10-17 15:05:00,225.72,226.49,225.66,226.06,127000.0,168.3444,168.9187,168.2996,168.598,127000.0
2007-10-17 15:10:00,226.02,226.46,225.84,226.34,91300.0,168.5681,168.8963,168.4339,168.8068,91300.0
2007-10-17 15:15:00,226.37,227.47,226.32,226.8,199400.0,168.8292,169.6496,168.7919,169.1499,199400.0
2007-10-17 15:20:00,226.79,227.12,226.15,226.29,98800.0,169.1424,169.3885,168.6651,168.7695,98800.0
2007-10-17 15:25:00,226.29,226.88,226.1,226.74,82200.0,168.7695,169.2095,168.6278,169.1051,82200.0
2007-10-17 15:30:00,226.76,227.01,225.79,225.88,125000.0,169.12,169.3065,168.3966,168.4637,125000.0
2007-10-17 15:35:00,225.87,226.45,225.77,225.91,102800.0,168.4563,168.8888,168.3817,168.4861,102800.0
2007-10-17 15:40:00,225.9,226.95,225.9,226.73,121900.0,168.4786,169.2617,168.4786,169.0977,121900.0
2007-10-17 15:45:00,226.74,227.57,226.69,227.49,159300.0,169.1051,169.7241,169.0678,169.6645,159300.0
2007-10-17 15:50:00,227.55,227.55,226.84,227.07,118800.0,169.7092,169.7092,169.1797,169.3512,118800.0
2007-10-17 15:55:00,227.08,227.76,227.0,227.63,303200.0,169.3587,169.8658,169.299,169.7689,303200.0
2007-10-18 09:30:00,224.9,225.75,224.46,225.58,140300.0,167.7328,168.3668,167.4047,168.24,140300.0
2007-10-18 09:35:00,224.79,225.23,224.22,224.83,134900.0,167.6508,167.9789,167.2257,167.6806,134900.0
2007-10-18 09:40:00,224.84,225.47,224.83,225.47,131400.0,167.6881,168.1579,167.6806,168.1579,131400.0
2007-10-18 09:45:00,225.47,226.29,225.35,226.13,176200.0,168.1579,168.7695,168.0684,168.6502,176200.0
2007-10-18 09:50:00,226.14,226.2,225.09,225.57,141900.0,168.6576,168.7024,167.8745,168.2325,141900.0
2007-10-18 09:55:00,225.56,226.07,225.36,225.5,92000.0,168.2251,168.6054,168.0759,168.1803,92000.0
2007-10-18 10:00:00,225.48,225.5,224.76,224.91,156900.0,168.1654,168.1803,167.6284,167.7403,156900.0
2007-10-18 10:05:00,224.84,225.18,224.77,225.04,96700.0,167.6881,167.9416,167.6359,167.8372,96700.0
2007-10-18 10:10:00,225.0,225.2,224.77,225.2,128400.0,167.8074,167.9566,167.6359,167.9566,128400.0
2007-10-18 10:15:00,225.17,225.88,225.16,225.84,145100.0,167.9342,168.4637,167.9267,168.4339,145100.0
2007-10-18 10:20:00,225.79,225.97,225.31,225.35,91800.0,168.3966,168.5308,168.0386,168.0684,91800.0
2007-10-18 10:25:00,225.33,226.44,225.1,226.43,133600.0,168.0535,168.8814,167.882,168.8739,133600.0
2007-10-18 10:30:00,226.44,226.71,226.06,226.29,103400.0,168.8814,169.0827,168.598,168.7695,103400.0
2007-10-18 10:35:00,226.31,226.5,225.88,226.26,71300.0,168.7844,168.9261,168.4637,168.7471,71300.0
2007-10-18 10:40:00,226.22,226.5,225.75,225.85,58900.0,168.7173,168.9261,168.3668,168.4413,58900.0
2007-10-18 10:45:00,225.83,226.01,225.64,225.65,47700.0,168.4264,168.5607,168.2847,168.2922,47700.0
2007-10-18 10:50:00,225.65,225.71,225.38,225.6,79000.0,168.2922,168.3369,168.0908,168.2549,79000.0
2007-10-18 10:55:00,225.6,225.65,225.44,225.44,55500.0,168.2549,168.2922,168.1356,168.1356,55500.0
2007-10-18 11:00:00,225.43,225.75,225.21,225.25,74000.0,168.1281,168.3668,167.964,167.9939,74000.0
2007-10-18 11:05:00,225.25,225.54,225.11,225.16,107200.0,167.9939,168.2101,167.8894,167.9267,107200.0
2007-10-18 11:10:00,225.17,225.37,224.8,224.84,84900.0,167.9342,168.0834,167.6582,167.6881,84900.0
2007-10-18 11:15:00,224.87,225.17,224.81,225.04,62100.0,167.7104,167.9342,167.6657,167.8372,62100.0
2007-10-18 11:20:00,225.01,225.3,224.75,225.05,73200.0,167.8149,168.0311,167.6209,167.8447,73200.0
2007-10-18 11:25:00,225.05,225.65,224.8,225.59,87400.0,167.8447,168.2922,167.6582,168.2474,87400.0
2007-10-18 11:30:00,225.58,225.82,225.5,225.72,48500.0,168.24,168.419,168.1803,168.3444,48500.0
2007-10-18 11:35:00,225.7,226.2,225.66,226.08,61600.0,168.3295,168.7024,168.2996,168.6129,61600.0
2007-10-18 11:40:00,226.08,226.31,225.5,225.72,75000.0,168.6129,168.7844,168.1803,168.3444,75000.0
2007-10-18 11:45:00,225.7,226.13,225.53,226.0,48400.0,168.3295,168.6502,168.2027,168.5532,48400.0
2007-10-18 11:50:00,225.97,226.28,225.88,225.99,92400.0,168.5308,168.762,168.4637,168.5458,92400.0
2007-10-18 11:55:00,225.98,226.6,225.95,226.47,67000.0,168.5383,169.0007,168.5159,168.9037,67000.0
2007-10-18 12:00:00,226.46,226.49,225.92,225.92,77200.0,168.8963,168.9187,168.4935,168.4935,77200.0
2007-10-18 12:05:00,225.91,226.09,225.58,225.68,73200.0,168.4861,168.6203,168.24,168.3146,73200.0
2007-10-18 12:10:00,225.67,225.9,225.47,225.51,36600.0,168.3071,168.4786,168.1579,168.1878,36600.0
2007-10-18 12:15:00,225.52,226.15,225.43,225.87,57500.0,168.1952,168.6651,168.1281,168.4563,57500.0
2007-10-18 12:20:00,225.97,226.25,225.8,226.14,43200.0,168.5308,168.7397,168.404,168.6576,43200.0
2007-10-18 12:25:00,226.08,226.21,225.91,226.05,22100.0,168.6129,168.7098,168.4861,168.5905,22100.0
2007-10-18 12:30:00,226.04,226.05,225.79,225.91,29700.0,168.583,168.5905,168.3966,168.4861,29700.0
2007-10-18 12:35:00,225.91,226.18,225.68,225.73,39200.0,168.4861,168.6875,168.3146,168.3518,39200.0
2007-10-18 12:40:00,225.76,226.16,225.72,225.95,31000.0,168.3742,168.6725,168.3444,168.5159,31000.0
2007-10-18 12:45:00,225.92,226.24,225.9,226.13,34800.0,168.4935,168.7322,168.4786,168.6502,34800.0
2007-10-18 12:50:00,226.12,226.92,226.12,226.5,114000.0,168.6427,169.2394,168.6427,168.9261,114000.0
2007-10-18 12:55:00,226.5,226.5,226.11,226.17,30100.0,168.9261,168.9261,168.6353,168.68,30100.0
2007-10-18 13:00:00,226.18,226.28,226.06,226.1,28900.0,168.6875,168.762,168.598,168.6278,28900.0
2007-10-18 13:05:00,226.11,226.28,226.1,226.28,19400.0,168.6353,168.762,168.6278,168.762,19400.0
2007-10-18 13:10:00,226.29,226.35,226.0,226.04,56100.0,168.7695,168.8142,168.5532,168.583,56100.0
2007-10-18 13:15:00,226.08,226.88,225.95,226.82,54600.0,168.6129,169.2095,168.5159,169.1648,54600.0
2007-10-18 13:20:00,226.78,226.8,226.4,226.49,34400.0,169.1349,169.1499,168.8515,168.9187,34400.0
2007-10-18 13:25:00,226.45,226.76,226.32,226.66,29700.0,168.8888,169.12,168.7919,169.0454,29700.0
2007-10-18 13:30:00,226.6,227.42,226.51,227.4,76500.0,169.0007,169.6123,168.9336,169.5973,76500.0
2007-10-18 13:35:00,227.36,227.49,227.15,227.25,73700.0,169.5675,169.6645,169.4109,169.4855,73700.0
2007-10-18 13:40:00,227.21,227.33,226.78,227.03,83600.0,169.4556,169.5451,169.1349,169.3214,83600.0
2007-10-18 13:45:00,227.03,227.06,226.71,226.97,59800.0,169.3214,169.3438,169.0827,169.2766,59800.0
2007-10-18 13:50:00,226.94,227.17,226.67,226.96,69100.0,169.2543,169.4258,169.0529,169.2692,69100.0
2007-10-18 13:55:00,227.0,227.5,226.97,227.35,82100.0,169.299,169.6719,169.2766,169.5601,82100.0
2007-10-18 14:00:00,227.4,227.84,227.07,227.51,102700.0,169.5973,169.9255,169.3512,169.6794,102700.0
2007-10-18 14:05:00,227.51,227.69,226.99,227.25,112200.0,169.6794,169.8136,169.2916,169.4855,112200.0
2007-10-18 14:10:00,227.25,227.33,227.03,227.1,33300.0,169.4855,169.5451,169.3214,169.3736,33300.0
2007-10-18 14:15:00,227.1,227.24,226.82,226.93,112400.0,169.3736,169.478,169.1648,169.2468,112400.0
2007-10-18 14:20:00,226.94,227.65,226.94,227.3,78000.0,169.2543,169.7838,169.2543,169.5228,78000.0
2007-10-18 14:25:00,227.32,227.51,227.01,227.47,70300.0,169.5377,169.6794,169.3065,169.6496,70300.0
2007-10-18 14:30:00,227.47,227.73,227.19,227.27,118500.0,169.6496,169.8435,169.4407,169.5004,118500.0
2007-10-18 14:35:00,227.26,227.43,227.07,227.36,87100.0,169.4929,169.6197,169.3512,169.5675,87100.0
2007-10-18 14:40:00,227.35,227.47,226.96,227.07,113400.0,169.5601,169.6496,169.2692,169.3512,113400.0
2007-10-18 14:45:00,227.11,227.16,226.52,226.58,106900.0,169.3811,169.4184,168.941,168.9858,106900.0
2007-10-18 14:50:00,226.55,227.17,226.44,226.97,73900.0,168.9634,169.4258,168.8814,169.2766,73900.0
2007-10-18 14:55:00,227.0,227.49,226.97,227.27,62600.0,169.299,169.6645,169.2766,169.5004,62600.0
2007-10-18 15:00:00,227.29,227.7,227.22,227.66,93800.0,169.5153,169.8211,169.4631,169.7913,93800.0
2007-10-18 15:05:00,227.62,227.68,227.3,227.35,75000.0,169.7614,169.8062,169.5228,169.5601,75000.0
2007-10-18 15:10:00,227.35,228.24,227.35,228.01,131300.0,169.5601,170.2238,169.5601,170.0523,131300.0
2007-10-18 15:15:00,228.02,228.05,227.66,227.9,94500.0,170.0597,170.0821,169.7913,169.9703,94500.0
2007-10-18 15:20:00,227.87,228.04,227.59,227.69,85100.0,169.9479,170.0747,169.7391,169.8136,85100.0
2007-10-18 15:25:00,227.69,228.06,227.58,227.76,150200.0,169.8136,170.0896,169.7316,169.8658,150200.0
2007-10-18 15:30:00,227.77,227.99,227.66,227.92,100600.0,169.8733,170.0374,169.7913,169.9852,100600.0
2007-10-18 15:35:00,227.92,228.31,227.73,228.13,130100.0,169.9852,170.276,169.8435,170.1418,130100.0
2007-10-18 15:40:00,228.11,228.25,227.55,227.69,99700.0,170.1269,170.2313,169.7092,169.8136,99700.0
2007-10-18 15:45:00,227.68,227.76,227.55,227.64,60800.0,169.8062,169.8658,169.7092,169.7763,60800.0
2007-10-18 15:50:00,227.58,227.89,227.48,227.89,51100.0,169.7316,169.9628,169.657,169.9628,51100.0
2007-10-18 15:55:00,227.87,227.99,227.48,227.48,132300.0,169.9479,170.0374,169.657,169.657,132300.0
2007-10-19 09:30:00,226.15,226.6,225.8,226.09,442800.0,168.6651,169.0007,168.404,168.6203,442800.0
2007-10-19 09:35:00,226.04,226.35,225.43,225.67,132300.0,168.583,168.8142,168.1281,168.3071,132300.0
2007-10-19 09:40:00,225.61,226.75,225.31,226.46,202900.0,168.2623,169.1126,168.0386,168.8963,202900.0
2007-10-19 09:45:00,226.5,226.75,226.02,226.61,182000.0,168.9261,169.1126,168.5681,169.0082,182000.0
2007-10-19 09:50:00,226.67,226.82,226.01,226.24,195200.0,169.0529,169.1648,168.5607,168.7322,195200.0
2007-10-19 09:55:00,226.21,226.77,225.95,226.68,162000.0,168.7098,169.1275,168.5159,169.0604,162000.0
2007-10-19 10:00:00,226.67,227.47,225.74,225.96,201000.0,169.0529,169.6496,168.3593,168.5234,201000.0
2007-10-19 10:05:00,225.89,226.19,225.59,226.15,198600.0,168.4712,168.6949,168.2474,168.6651,198600.0
2007-10-19 10:10:00,226.18,226.45,225.8,226.25,163500.0,168.6875,168.8888,168.404,168.7397,163500.0
2007-10-19 10:15:00,226.21,226.79,226.21,226.52,105400.0,168.7098,169.1424,168.7098,168.941,105400.0
2007-10-19 10:20:00,226.54,226.62,226.02,226.41,112700.0,168.9559,169.0156,168.5681,168.859,112700.0
2007-10-19 10:25:00,226.41,226.55,225.75,226.02,122100.0,168.859,168.9634,168.3668,168.5681,122100.0
2007-10-19 10:30:00,226.02,226.06,224.73,224.73,187400.0,168.5681,168.598,167.606,167.606,187400.0
2007-10-19 10:35:00,224.77,225.11,224.44,224.93,183600.0,167.6359,167.8894,167.3897,167.7552,183600.0
2007-10-19 10:40:00,224.92,224.92,223.55,223.61,194300.0,167.7477,167.7477,166.726,166.7707,194300.0
2007-10-19 10:45:00,223.58,223.82,222.79,223.43,277500.0,166.7484,166.9273,166.1592,166.6365,277500.0
2007-10-19 10:50:00,223.43,223.44,222.35,222.79,171600.0,166.6365,166.6439,165.831,166.1592,171600.0
2007-10-19 10:55:00,222.83,222.99,220.76,221.08,349000.0,166.189,166.3083,164.6452,164.8838,349000.0
2007-10-19 11:00:00,221.08,222.26,220.88,222.24,211000.0,164.8838,165.7639,164.7347,165.749,211000.0
2007-10-19 11:05:00,222.24,222.75,221.68,222.42,158100.0,165.749,166.1293,165.3313,165.8832,158100.0
2007-10-19 11:10:00,222.4,222.92,222.32,222.35,148400.0,165.8683,166.2561,165.8086,165.831,148400.0
2007-10-19 11:15:00,222.35,222.8,222.06,222.09,178900.0,165.831,166.1666,165.6147,165.6371,178900.0
2007-10-19 11:20:00,222.04,222.23,221.69,222.16,129400.0,165.5998,165.7415,165.3388,165.6893,129400.0
2007-10-19 11:25:00,222.12,222.17,221.83,222.1,111000.0,165.6595,165.6968,165.4432,165.6446,111000.0
2007-10-19 11:30:00,222.09,222.11,221.37,221.49,142300.0,165.6371,165.652,165.1001,165.1896,142300.0
2007-10-19 11:35:00,221.48,222.25,220.0,221.99,143200.0,165.1821,165.7564,164.0783,165.5625,143200.0
2007-10-19 11:40:00,222.0,222.17,221.76,222.17,149000.0,165.57,165.6968,165.391,165.6968,149000.0
2007-10-19 11:45:00,222.13,222.5,221.99,222.48,103700.0,165.6669,165.9429,165.5625,165.928,103700.0
2007-10-19 11:50:00,222.47,223.1,222.22,222.85,150200.0,165.9205,166.3904,165.734,166.2039,150200.0
2007-10-19 11:55:00,222.88,223.43,222.87,223.35,171800.0,166.2263,166.6365,166.2188,166.5768,171800.0
2007-10-19 12:00:00,223.33,223.43,222.47,222.57,122400.0,166.5619,166.6365,165.9205,165.9951,122400.0
2007-10-19 12:05:00,222.57,223.2,222.43,223.2,83800.0,165.9951,166.4649,165.8907,166.4649,83800.0
2007-10-19 12:10:00,223.2,223.34,222.83,223.0,64600.0,166.4649,166.5694,166.189,166.3158,64600.0
2007-10-19 12:15:00,223.0,223.66,222.95,223.63,83800.0,166.3158,166.808,166.2785,166.7856,83800.0
2007-10-19 12:20:00,223.64,223.8,223.27,223.34,96200.0,166.7931,166.9124,166.5171,166.5694,96200.0
2007-10-19 12:25:00,223.31,223.51,222.61,222.74,89400.0,166.547,166.6961,166.0249,166.1219,89400.0
2007-10-19 12:30:00,222.74,223.18,222.6,222.78,85400.0,166.1219,166.45,166.0175,166.1517,85400.0
2007-10-19 12:35:00,222.74,223.25,222.66,223.16,32300.0,166.1219,166.5022,166.0622,166.4351,32300.0
2007-10-19 12:40:00,223.19,223.59,223.08,223.12,70800.0,166.4575,166.7558,166.3754,166.4053,70800.0
2007-10-19 12:45:00,223.12,223.12,222.5,222.76,54900.0,166.4053,166.4053,165.9429,166.1368,54900.0
2007-10-19 12:50:00,222.75,222.83,222.19,222.32,61000.0,166.1293,166.189,165.7117,165.8086,61000.0
2007-10-19 12:55:00,222.3,222.44,221.52,221.54,135800.0,165.7937,165.8981,165.212,165.2269,135800.0
2007-10-19 13:00:00,221.54,221.6,220.65,221.13,154800.0,165.2269,165.2716,164.5631,164.9211,154800.0
2007-10-19 13:05:00,221.08,221.55,220.25,220.45,204800.0,164.8838,165.2344,164.2648,164.414,204800.0
2007-10-19 13:10:00,220.41,221.35,220.41,221.09,136100.0,164.3841,165.0852,164.3841,164.8913,136100.0
2007-10-19 13:15:00,221.13,221.17,220.6,221.0,68600.0,164.9211,164.9509,164.5258,164.8242,68600.0
2007-10-19 13:20:00,221.0,221.02,220.19,220.35,94400.0,164.8242,164.8391,164.2201,164.3394,94400.0
2007-10-19 13:25:00,220.38,220.78,220.25,220.49,143300.0,164.3618,164.6601,164.2648,164.4438,143300.0
2007-10-19 13:30:00,220.46,220.84,220.25,220.47,104100.0,164.4214,164.7048,164.2648,164.4289,104100.0
2007-10-19 13:35:00,220.46,220.85,220.46,220.63,49100.0,164.4214,164.7123,164.4214,164.5482,49100.0
2007-10-19 13:40:00,220.65,221.15,220.52,221.0,77800.0,164.5631,164.936,164.4662,164.8242,77800.0
2007-10-19 13:45:00,221.03,221.45,220.7,220.7,122700.0,164.8465,165.1598,164.6004,164.6004,122700.0
2007-10-19 13:50:00,220.7,221.2,220.6,221.2,53500.0,164.6004,164.9733,164.5258,164.9733,53500.0
2007-10-19 13:55:00,221.2,221.5,220.92,220.99,141900.0,164.9733,165.1971,164.7645,164.8167,141900.0
2007-10-19 14:00:00,221.0,221.03,220.0,220.41,95800.0,164.8242,164.8465,164.0783,164.3841,95800.0
2007-10-19 14:05:00,220.44,220.6,220.11,220.35,90900.0,164.4065,164.5258,164.1604,164.3394,90900.0
2007-10-19 14:10:00,220.29,220.69,219.95,220.0,112500.0,164.2946,164.593,164.0411,164.0783,112500.0
2007-10-19 14:15:00,220.0,220.38,219.76,220.1,172600.0,164.0783,164.3618,163.8994,164.1529,172600.0
2007-10-19 14:20:00,220.1,220.35,219.76,220.18,170800.0,164.1529,164.3394,163.8994,164.2126,170800.0
2007-10-19 14:25:00,220.17,220.75,219.9,220.34,158300.0,164.2051,164.6377,164.0038,164.3319,158300.0
2007-10-19 14:30:00,220.31,220.75,220.18,220.31,111300.0,164.3095,164.6377,164.2126,164.3095,111300.0
2007-10-19 14:35:00,220.31,220.47,219.8,219.95,127100.0,164.3095,164.4289,163.9292,164.0411,127100.0
2007-10-19 14:40:00,219.96,220.09,219.64,219.73,104400.0,164.0485,164.1455,163.8099,163.877,104400.0
2007-10-19 14:45:00,219.78,220.2,219.62,220.09,112800.0,163.9143,164.2275,163.7949,164.1455,112800.0
2007-10-19 14:50:00,220.09,220.14,219.6,219.6,158900.0,164.1455,164.1828,163.78,163.78,158900.0
2007-10-19 14:55:00,219.6,219.79,219.4,219.52,163200.0,163.78,163.9217,163.6309,163.7204,163200.0
2007-10-19 15:00:00,219.53,219.88,219.46,219.66,159100.0,163.7278,163.9889,163.6756,163.8248,159100.0
2007-10-19 15:05:00,219.65,220.2,219.56,220.2,190400.0,163.8173,164.2275,163.7502,164.2275,190400.0
2007-10-19 15:10:00,220.14,220.2,219.81,220.12,192400.0,164.1828,164.2275,163.9366,164.1678,192400.0
2007-10-19 15:15:00,220.1,220.11,219.54,219.55,210100.0,164.1529,164.1604,163.7353,163.7427,210100.0
2007-10-19 15:20:00,219.55,219.72,219.08,219.48,279800.0,163.7427,163.8695,163.3922,163.6905,279800.0
2007-10-19 15:25:00,219.48,219.7,219.29,219.35,215500.0,163.6905,163.8546,163.5488,163.5936,215500.0
2007-10-19 15:30:00,219.4,219.5,219.0,219.2,316500.0,163.6309,163.7054,163.3325,163.4817,316500.0
2007-10-19 15:35:00,219.18,219.8,218.62,219.72,436900.0,163.4668,163.9292,163.0491,163.8695,436900.0
2007-10-19 15:40:00,219.73,219.75,219.17,219.29,250600.0,163.877,163.8919,163.4593,163.5488,250600.0
2007-10-19 15:45:00,219.25,219.35,217.6,218.0,411100.0,163.519,163.5936,162.2884,162.5867,411100.0
2007-10-19 15:50:00,218.13,218.89,217.85,218.85,238500.0,162.6837,163.2505,162.4749,163.2207,238500.0
2007-10-19 15:55:00,218.85,218.9,217.85,217.87,522100.0,163.2207,163.258,162.4749,162.4898,522100.0
2007-10-22 09:30:00,216.52,216.52,213.0,214.93,520200.0,161.4829,161.4829,158.8577,160.2971,520200.0
2007-10-22 09:35:00,214.93,220.16,214.89,218.23,509500.0,160.2971,164.1977,160.2673,162.7583,509500.0
2007-10-22 09:40:00,218.26,218.55,216.84,217.2,335100.0,162.7806,162.9969,161.7216,161.9901,335100.0
2007-10-22 09:45:00,217.2,218.45,216.97,218.45,273300.0,161.9901,162.9223,161.8185,162.9223,273300.0
2007-10-22 09:50:00,218.44,220.07,218.19,219.37,341700.0,162.9149,164.1306,162.7284,163.6085,341700.0
2007-10-22 09:55:00,219.37,219.78,218.0,218.37,350500.0,163.6085,163.9143,162.5867,162.8627,350500.0
2007-10-22 10:00:00,218.34,218.65,218.02,218.21,213300.0,162.8403,163.0715,162.6016,162.7433,213300.0
2007-10-22 10:05:00,218.25,219.01,218.12,218.92,170600.0,162.7732,163.34,162.6762,163.2729,170600.0
2007-10-22 10:10:00,218.9,219.75,218.82,219.65,287100.0,163.258,163.8919,163.1983,163.8173,287100.0
2007-10-22 10:15:00,219.59,220.1,219.07,219.9,237500.0,163.7726,164.1529,163.3847,164.0038,237500.0
2007-10-22 10:20:00,219.9,220.2,219.6,219.7,143500.0,164.0038,164.2275,163.78,163.8546,143500.0
2007-10-22 10:25:00,219.68,219.8,219.11,219.3,108600.0,163.8397,163.9292,163.4146,163.5563,108600.0
2007-10-22 10:30:00,219.37,220.3,219.35,220.14,120200.0,163.6085,164.3021,163.5936,164.1828,120200.0
2007-10-22 10:35:00,220.15,220.15,219.5,219.53,85200.0,164.1902,164.1902,163.7054,163.7278,85200.0
2007-10-22 10:40:00,219.54,220.11,219.28,219.9,108300.0,163.7353,164.1604,163.5414,164.0038,108300.0
2007-10-22 10:45:00,219.96,220.05,218.71,218.71,117800.0,164.0485,164.1156,163.1163,163.1163,117800.0
2007-10-22 10:50:00,218.71,218.92,217.5,217.5,152000.0,163.1163,163.2729,162.2138,162.2138,152000.0
2007-10-22 10:55:00,217.5,217.65,216.78,217.29,208100.0,162.2138,162.3257,161.6768,162.0572,208100.0
2007-10-22 11:00:00,217.34,217.74,217.06,217.17,96100.0,162.0945,162.3928,161.8857,161.9677,96100.0
2007-10-22 11:05:00,217.24,218.1,217.05,217.84,103900.0,162.0199,162.6613,161.8782,162.4674,103900.0
2007-10-22 11:10:00,217.8,218.09,217.41,217.6,63400.0,162.4376,162.6538,162.1467,162.2884,63400.0
2007-10-22 11:15:00,217.57,217.72,217.05,217.05,51000.0,162.266,162.3779,161.8782,161.8782,51000.0
2007-10-22 11:20:00,217.09,217.89,217.05,217.39,76400.0,161.908,162.5047,161.8782,162.1318,76400.0
2007-10-22 11:25:00,217.38,218.5,217.21,218.48,108700.0,162.1243,162.9596,161.9975,162.9447,108700.0
2007-10-22 11:30:00,218.48,220.79,218.4,220.32,533100.0,162.9447,164.6675,162.8851,164.317,533100.0
2007-10-22 11:35:00,220.32,220.97,219.0,219.77,199500.0,164.317,164.8018,163.3325,163.9068,199500.0
2007-10-22 11:40:00,219.85,220.44,219.8,219.86,119200.0,163.9665,164.4065,163.9292,163.9739,119200.0
2007-10-22 11:45:00,219.86,220.42,219.68,220.34,101000.0,163.9739,164.3916,163.8397,164.3319,101000.0
2007-10-22 11:50:00,220.28,220.8,220.15,220.65,146400.0,164.2872,164.675,164.1902,164.5631,146400.0
2007-10-22 11:55:00,220.66,220.98,220.35,220.93,81800.0,164.5706,164.8092,164.3394,164.772,81800.0
2007-10-22 12:00:00,220.91,221.39,220.89,220.98,190200.0,164.757,165.115,164.7421,164.8092,190200.0
2007-10-22 12:05:00,220.95,221.15,220.92,221.04,85500.0,164.7869,164.936,164.7645,164.854,85500.0
2007-10-22 12:10:00,221.04,221.1,220.24,220.54,103900.0,164.854,164.8987,164.2573,164.4811,103900.0
2007-10-22 12:15:00,220.48,221.17,220.21,220.59,132900.0,164.4363,164.9509,164.235,164.5184,132900.0
2007-10-22 12:20:00,220.59,221.24,220.4,221.04,110800.0,164.5184,165.0032,164.3767,164.854,110800.0
2007-10-22 12:25:00,221.05,221.8,220.85,221.8,138000.0,164.8614,165.4208,164.7123,165.4208,138000.0
2007-10-22 12:30:00,221.73,222.0,221.52,221.55,87600.0,165.3686,165.57,165.212,165.2344,87600.0
2007-10-22 12:35:00,221.53,221.57,220.8,220.92,90600.0,165.2194,165.2493,164.675,164.7645,90600.0
2007-10-22 12:40:00,220.91,221.2,220.74,221.09,63000.0,164.757,164.9733,164.6302,164.8913,63000.0
2007-10-22 12:45:00,221.14,221.55,220.83,221.37,82100.0,164.9286,165.2344,164.6974,165.1001,82100.0
2007-10-22 12:50:00,221.42,222.2,221.29,221.98,121200.0,165.1374,165.7191,165.0404,165.5551,121200.0
2007-10-22 12:55:00,221.99,222.22,221.66,221.91,116400.0,165.5625,165.734,165.3164,165.5028,116400.0
2007-10-22 13:00:00,221.9,222.94,221.75,222.91,157900.0,165.4954,166.271,165.3835,166.2487,157900.0
2007-10-22 13:05:00,222.87,222.95,222.22,222.67,107300.0,166.2188,166.2785,165.734,166.0697,107300.0
2007-10-22 13:10:00,222.69,222.9,222.24,222.5,107900.0,166.0846,166.2412,165.749,165.9429,107900.0
2007-10-22 13:15:00,222.58,223.0,222.36,222.88,112700.0,166.0025,166.3158,165.8385,166.2263,112700.0
2007-10-22 13:20:00,222.84,222.9,222.31,222.35,98000.0,166.1965,166.2412,165.8012,165.831,98000.0
2007-10-22 13:25:00,222.38,223.33,222.35,223.13,171200.0,165.8534,166.5619,165.831,166.4127,171200.0
2007-10-22 13:30:00,223.18,223.72,222.96,223.65,150800.0,166.45,166.8528,166.2859,166.8006,150800.0
2007-10-22 13:35:00,223.65,223.75,223.05,223.37,107000.0,166.8006,166.8751,166.3531,166.5917,107000.0
2007-10-22 13:40:00,223.38,223.8,223.32,223.52,92400.0,166.5992,166.9124,166.5544,166.7036,92400.0
2007-10-22 13:45:00,223.52,224.25,223.3,224.05,163800.0,166.7036,167.248,166.5395,167.0989,163800.0
2007-10-22 13:50:00,224.02,224.25,223.22,223.33,113100.0,167.0765,167.248,166.4799,166.5619,113100.0
2007-10-22 13:55:00,223.29,223.5,222.72,222.81,124200.0,166.5321,166.6887,166.107,166.1741,124200.0
2007-10-22 14:00:00,222.8,223.13,222.36,222.67,162800.0,166.1666,166.4127,165.8385,166.0697,162800.0
2007-10-22 14:05:00,222.67,223.07,222.38,222.61,108500.0,166.0697,166.368,165.8534,166.0249,108500.0
2007-10-22 14:10:00,222.62,223.38,222.42,222.85,187100.0,166.0324,166.5992,165.8832,166.2039,187100.0
2007-10-22 14:15:00,222.89,223.6,222.65,223.4,136400.0,166.2337,166.7633,166.0547,166.6141,136400.0
2007-10-22 14:20:00,223.38,223.58,223.15,223.2,95700.0,166.5992,166.7484,166.4277,166.4649,95700.0
2007-10-22 14:25:00,223.2,223.6,222.54,222.62,161300.0,166.4649,166.7633,165.9727,166.0324,161300.0
2007-10-22 14:30:00,222.7,223.49,222.68,223.19,76000.0,166.092,166.6812,166.0771,166.4575,76000.0
2007-10-22 14:35:00,223.19,223.25,221.81,222.11,176300.0,166.4575,166.5022,165.4283,165.652,176300.0
2007-10-22 14:40:00,222.02,222.8,221.95,222.56,110100.0,165.5849,166.1666,165.5327,165.9876,110100.0
2007-10-22 14:45:00,222.56,222.89,222.16,222.7,74400.0,165.9876,166.2337,165.6893,166.092,74400.0
2007-10-22 14:50:00,222.68,222.68,221.35,221.62,163600.0,166.0771,166.0771,165.0852,165.2866,163600.0
2007-10-22 14:55:00,221.62,222.0,221.32,221.75,114900.0,165.2866,165.57,165.0628,165.3835,114900.0
2007-10-22 15:00:00,221.75,222.3,221.27,221.33,149600.0,165.3835,165.7937,165.0255,165.0703,149600.0
2007-10-22 15:05:00,221.4,222.2,221.33,221.61,102600.0,165.1225,165.7191,165.0703,165.2791,102600.0
2007-10-22 15:10:00,221.63,221.76,221.01,221.47,180900.0,165.294,165.391,164.8316,165.1747,180900.0
2007-10-22 15:15:00,221.48,222.15,221.48,221.8,145400.0,165.1821,165.6818,165.1821,165.4208,145400.0
2007-10-22 15:20:00,221.81,221.91,221.08,221.45,136500.0,165.4283,165.5028,164.8838,165.1598,136500.0
2007-10-22 15:25:00,221.42,221.9,221.0,221.61,136800.0,165.1374,165.4954,164.8242,165.2791,136800.0
2007-10-22 15:30:00,221.6,222.15,221.6,222.02,122500.0,165.2716,165.6818,165.2716,165.5849,122500.0
2007-10-22 15:35:00,222.03,222.23,221.6,221.66,112700.0,165.5923,165.7415,165.2716,165.3164,112700.0
2007-10-22 15:40:00,221.67,222.4,221.65,222.23,142000.0,165.3239,165.8683,165.3089,165.7415,142000.0
2007-10-22 15:45:00,222.21,222.39,221.72,222.14,111300.0,165.7266,165.8608,165.3611,165.6744,111300.0
2007-10-22 15:50:00,222.14,222.63,222.06,222.56,146100.0,165.6744,166.0398,165.6147,165.9876,146100.0
2007-10-22 15:55:00,222.58,222.64,222.33,222.53,123300.0,166.0025,166.0473,165.8161,165.9652,123300.0
2007-10-23 09:30:00,223.63,225.1,223.46,224.75,272700.0,166.7856,167.882,166.6589,167.6209,272700.0
2007-10-23 09:35:00,224.8,225.64,224.57,224.95,284400.0,167.6582,168.2847,167.4867,167.7701,284400.0
2007-10-23 09:40:00,225.07,225.44,224.75,224.96,250900.0,167.8596,168.1356,167.6209,167.7776,250900.0
2007-10-23 09:45:00,224.98,225.4,224.52,224.95,240400.0,167.7925,168.1057,167.4494,167.7701,240400.0
2007-10-23 09:50:00,224.9,225.87,224.82,225.42,212300.0,167.7328,168.4563,167.6732,168.1206,212300.0
2007-10-23 09:55:00,225.42,225.47,224.36,225.0,171000.0,168.1206,168.1579,167.3301,167.8074,171000.0
2007-10-23 10:00:00,224.93,225.05,224.73,224.82,112000.0,167.7552,167.8447,167.606,167.6732,112000.0
2007-10-23 10:05:00,224.82,225.1,224.2,224.31,184300.0,167.6732,167.882,167.2108,167.2928,184300.0
2007-10-23 10:10:00,224.31,224.61,223.83,223.93,174800.0,167.2928,167.5165,166.9348,167.0094,174800.0
2007-10-23 10:15:00,223.96,224.2,223.07,224.15,197500.0,167.0318,167.2108,166.368,167.1735,197500.0
2007-10-23 10:20:00,224.13,224.25,223.4,224.24,151900.0,167.1585,167.248,166.6141,167.2406,151900.0
2007-10-23 10:25:00,224.25,225.15,223.77,225.01,126400.0,167.248,167.9193,166.8901,167.8149,126400.0
2007-10-23 10:30:00,225.01,225.25,224.75,224.85,106200.0,167.8149,167.9939,167.6209,167.6955,106200.0
2007-10-23 10:35:00,224.74,224.88,223.7,224.07,106800.0,167.6135,167.7179,166.8378,167.1138,106800.0
2007-10-23 10:40:00,224.04,224.35,223.53,223.62,99800.0,167.0914,167.3226,166.7111,166.7782,99800.0
2007-10-23 10:45:00,223.62,224.57,223.44,224.49,159800.0,166.7782,167.4867,166.6439,167.427,159800.0
2007-10-23 10:50:00,224.5,224.55,223.85,223.96,95300.0,167.4345,167.4718,166.9497,167.0318,95300.0
2007-10-23 10:55:00,223.91,223.95,223.48,223.6,131500.0,166.9945,167.0243,166.6738,166.7633,131500.0
2007-10-23 11:00:00,223.6,223.6,222.7,222.87,211300.0,166.7633,166.7633,166.092,166.2188,211300.0
2007-10-23 11:05:00,222.88,223.0,222.01,222.18,165100.0,166.2263,166.3158,165.5774,165.7042,165100.0
2007-10-23 11:10:00,222.18,222.27,221.22,221.47,167900.0,165.7042,165.7713,164.9882,165.1747,167900.0
2007-10-23 11:15:00,221.47,222.33,221.37,222.27,210000.0,165.1747,165.8161,165.1001,165.7713,210000.0
2007-10-23 11:20:00,222.27,222.34,221.26,221.65,120800.0,165.7713,165.8235,165.0181,165.3089,120800.0
2007-10-23 11:25:00,221.66,221.9,220.91,221.83,109700.0,165.3164,165.4954,164.757,165.4432,109700.0
2007-10-23 11:30:00,221.79,222.25,221.54,222.05,106500.0,165.4133,165.7564,165.2269,165.6073,106500.0
2007-10-23 11:35:00,222.05,223.0,221.97,222.66,156600.0,165.6073,166.3158,165.5476,166.0622,156600.0
2007-10-23 11:40:00,222.58,223.1,222.5,223.1,72600.0,166.0025,166.3904,165.9429,166.3904,72600.0
2007-10-23 11:45:00,223.11,223.48,222.93,222.95,83900.0,166.3978,166.6738,166.2636,166.2785,83900.0
2007-10-23 11:50:00,222.95,223.4,222.92,223.15,64800.0,166.2785,166.6141,166.2561,166.4277,64800.0
2007-10-23 11:55:00,223.15,223.15,222.8,222.84,48400.0,166.4277,166.4277,166.1666,166.1965,48400.0
2007-10-23 12:00:00,222.81,223.69,222.81,223.48,58100.0,166.1741,166.8304,166.1741,166.6738,58100.0
2007-10-23 12:05:00,223.45,223.5,222.85,222.88,58300.0,166.6514,166.6887,166.2039,166.2263,58300.0
2007-10-23 12:10:00,222.85,223.49,222.8,223.02,55200.0,166.2039,166.6812,166.1666,166.3307,55200.0
2007-10-23 12:15:00,223.03,223.4,222.67,223.27,62700.0,166.3382,166.6141,166.0697,166.5171,62700.0
2007-10-23 12:20:00,223.31,223.31,223.04,223.24,24200.0,166.547,166.547,166.3456,166.4948,24200.0
2007-10-23 12:25:00,223.22,223.58,223.12,223.5,47100.0,166.4799,166.7484,166.4053,166.6887,47100.0
2007-10-23 12:30:00,223.54,223.98,223.35,223.39,98300.0,166.7185,167.0467,166.5768,166.6066,98300.0
2007-10-23 12:35:00,223.36,223.5,222.81,223.16,79000.0,166.5843,166.6887,166.1741,166.4351,79000.0
2007-10-23 12:40:00,223.15,223.3,222.9,223.03,67400.0,166.4277,166.5395,166.2412,166.3382,67400.0
2007-10-23 12:45:00,223.09,223.14,222.7,222.77,43000.0,166.3829,166.4202,166.092,166.1442,43000.0
2007-10-23 12:50:00,222.76,222.88,222.53,222.72,36700.0,166.1368,166.2263,165.9652,166.107,36700.0
2007-10-23 12:55:00,222.8,222.87,222.2,222.69,34900.0,166.1666,166.2188,165.7191,166.0846,34900.0
2007-10-23 13:00:00,222.69,222.74,222.13,222.44,52700.0,166.0846,166.1219,165.6669,165.8981,52700.0
2007-10-23 13:05:00,222.45,222.84,222.28,222.81,34900.0,165.9056,166.1965,165.7788,166.1741,34900.0
2007-10-23 13:10:00,222.79,222.87,222.26,222.59,37300.0,166.1592,166.2188,165.7639,166.01,37300.0
2007-10-23 13:15:00,222.48,223.18,222.48,222.79,90900.0,165.928,166.45,165.928,166.1592,90900.0
2007-10-23 13:20:00,222.84,222.89,222.55,222.76,33000.0,166.1965,166.2337,165.9802,166.1368,33000.0
2007-10-23 13:25:00,222.75,222.83,222.5,222.6,36100.0,166.1293,166.189,165.9429,166.0175,36100.0
2007-10-23 13:30:00,222.57,222.59,221.82,222.33,120300.0,165.9951,166.01,165.4357,165.8161,120300.0
2007-10-23 13:35:00,222.28,222.64,222.22,222.64,54900.0,165.7788,166.0473,165.734,166.0473,54900.0
2007-10-23 13:40:00,222.64,222.9,222.46,222.86,48700.0,166.0473,166.2412,165.913,166.2114,48700.0
2007-10-23 13:45:00,222.9,223.19,222.63,222.64,60800.0,166.2412,166.4575,166.0398,166.0473,60800.0
2007-10-23 13:50:00,222.69,222.99,222.46,222.99,34400.0,166.0846,166.3083,165.913,166.3083,34400.0
2007-10-23 13:55:00,222.9,223.25,222.9,223.18,69600.0,166.2412,166.5022,166.2412,166.45,69600.0
2007-10-23 14:00:00,223.13,223.81,223.02,223.32,142700.0,166.4127,166.9199,166.3307,166.5544,142700.0
2007-10-23 14:05:00,223.29,223.6,222.91,223.38,80700.0,166.5321,166.7633,166.2487,166.5992,80700.0
2007-10-23 14:10:00,223.42,223.59,223.26,223.49,55800.0,166.629,166.7558,166.5097,166.6812,55800.0
2007-10-23 14:15:00,223.49,223.85,223.39,223.85,81100.0,166.6812,166.9497,166.6066,166.9497,81100.0
2007-10-23 14:20:00,223.86,223.94,223.5,223.57,92200.0,166.9572,167.0168,166.6887,166.7409,92200.0
2007-10-23 14:25:00,223.56,223.68,222.92,223.3,78000.0,166.7334,166.8229,166.2561,166.5395,78000.0
2007-10-23 14:30:00,223.32,223.6,223.01,223.15,78400.0,166.5544,166.7633,166.3232,166.4277,78400.0
2007-10-23 14:35:00,223.18,223.48,222.98,223.27,52100.0,166.45,166.6738,166.3009,166.5171,52100.0
2007-10-23 14:40:00,223.27,223.6,223.0,223.43,60600.0,166.5171,166.7633,166.3158,166.6365,60600.0
2007-10-23 14:45:00,223.45,223.45,222.21,222.89,84300.0,166.6514,166.6514,165.7266,166.2337,84300.0
2007-10-23 14:50:00,222.84,223.29,222.6,222.81,86200.0,166.1965,166.5321,166.0175,166.1741,86200.0
2007-10-23 14:55:00,222.79,223.19,222.54,222.6,75600.0,166.1592,166.4575,165.9727,166.0175,75600.0
2007-10-23 15:00:00,222.53,223.09,222.37,223.09,72400.0,165.9652,166.3829,165.8459,166.3829,72400.0
2007-10-23 15:05:00,223.09,223.2,222.8,222.95,56100.0,166.3829,166.4649,166.1666,166.2785,56100.0
2007-10-23 15:10:00,222.92,223.14,222.55,222.66,63000.0,166.2561,166.4202,165.9802,166.0622,63000.0
2007-10-23 15:15:00,222.6,222.92,222.55,222.76,90500.0,166.0175,166.2561,165.9802,166.1368,90500.0
2007-10-23 15:20:00,222.7,223.05,222.38,222.71,79500.0,166.092,166.3531,165.8534,166.0995,79500.0
2007-10-23 15:25:00,222.71,223.1,222.61,222.94,105600.0,166.0995,166.3904,166.0249,166.271,105600.0
2007-10-23 15:30:00,222.98,223.48,222.9,223.19,110900.0,166.3009,166.6738,166.2412,166.4575,110900.0
2007-10-23 15:35:00,223.22,223.24,222.69,223.17,84500.0,166.4799,166.4948,166.0846,166.4426,84500.0
2007-10-23 15:40:00,223.17,223.74,223.17,223.62,124200.0,166.4426,166.8677,166.4426,166.7782,124200.0
2007-10-23 15:45:00,223.7,223.78,223.21,223.37,101100.0,166.8378,166.8975,166.4724,166.5917,101100.0
2007-10-23 15:50:00,223.37,223.94,223.37,223.79,137700.0,166.5917,167.0168,166.5917,166.905,137700.0
2007-10-23 15:55:00,223.75,224.0,223.72,224.0,128100.0,166.8751,167.0616,166.8528,167.0616,128100.0
2007-10-24 09:30:00,222.76,223.49,220.75,221.6,223500.0,166.1368,166.6812,164.6377,165.2716,223500.0
2007-10-24 09:35:00,221.69,223.53,221.53,223.45,145000.0,165.3388,166.7111,165.2194,166.6514,145000.0
2007-10-24 09:40:00,223.39,225.36,223.24,224.91,302100.0,166.6066,168.0759,166.4948,167.7403,302100.0
2007-10-24 09:45:00,225.03,225.35,224.14,224.95,151600.0,167.8298,168.0684,167.166,167.7701,151600.0
2007-10-24 09:50:00,224.95,225.07,224.45,224.98,162400.0,167.7701,167.8596,167.3972,167.7925,162400.0
2007-10-24 09:55:00,225.0,225.0,224.0,224.37,114200.0,167.8074,167.8074,167.0616,167.3375,114200.0
2007-10-24 10:00:00,224.39,224.41,222.04,222.82,264600.0,167.3525,167.3674,165.5998,166.1815,264600.0
2007-10-24 10:05:00,222.76,224.07,222.68,223.22,152000.0,166.1368,167.1138,166.0771,166.4799,152000.0
2007-10-24 10:10:00,223.16,223.16,222.35,222.55,159500.0,166.4351,166.4351,165.831,165.9802,159500.0
2007-10-24 10:15:00,222.56,223.23,222.5,222.75,88100.0,165.9876,166.4873,165.9429,166.1293,88100.0
2007-10-24 10:20:00,222.68,223.2,222.58,223.14,79900.0,166.0771,166.4649,166.0025,166.4202,79900.0
2007-10-24 10:25:00,223.18,223.2,222.59,222.59,95400.0,166.45,166.4649,166.01,166.01,95400.0
2007-10-24 10:30:00,222.69,222.97,221.75,222.1,105900.0,166.0846,166.2934,165.3835,165.6446,105900.0
2007-10-24 10:35:00,222.1,222.65,222.05,222.24,94600.0,165.6446,166.0547,165.6073,165.749,94600.0
2007-10-24 10:40:00,222.22,222.22,220.75,221.16,157700.0,165.734,165.734,164.6377,164.9435,157700.0
2007-10-24 10:45:00,221.16,221.48,218.82,219.1,279000.0,164.9435,165.1821,163.1983,163.4071,279000.0
2007-10-24 10:50:00,219.1,219.14,217.06,217.34,454300.0,163.4071,163.437,161.8857,162.0945,454300.0
2007-10-24 10:55:00,217.31,219.72,217.31,219.35,292600.0,162.0721,163.8695,162.0721,163.5936,292600.0
2007-10-24 11:00:00,219.35,219.5,218.2,218.55,175000.0,163.5936,163.7054,162.7359,162.9969,175000.0
2007-10-24 11:05:00,218.54,218.75,216.26,216.36,294100.0,162.9895,163.1461,161.289,161.3636,294100.0
2007-10-24 11:10:00,216.36,217.27,215.8,216.72,225400.0,161.3636,162.0423,160.9459,161.6321,225400.0
2007-10-24 11:15:00,216.72,217.08,216.12,216.2,230000.0,161.6321,161.9006,161.1846,161.2443,230000.0
2007-10-24 11:20:00,216.16,217.0,215.93,216.83,254500.0,161.2144,161.8409,161.0429,161.7141,254500.0
2007-10-24 11:25:00,216.85,217.85,216.84,217.7,247900.0,161.729,162.4749,161.7216,162.363,247900.0
2007-10-24 11:30:00,217.56,217.7,216.83,217.33,155800.0,162.2586,162.363,161.7141,162.087,155800.0
2007-10-24 11:35:00,217.35,218.15,217.2,217.59,198200.0,162.1019,162.6986,161.9901,162.2809,198200.0
2007-10-24 11:40:00,217.56,218.29,217.54,218.04,152800.0,162.2586,162.803,162.2437,162.6166,152800.0
2007-10-24 11:45:00,218.08,218.5,217.75,217.8,176100.0,162.6464,162.9596,162.4003,162.4376,176100.0
2007-10-24 11:50:00,217.92,219.15,217.8,219.06,155900.0,162.5271,163.4444,162.4376,163.3773,155900.0
2007-10-24 11:55:00,219.06,219.37,218.0,218.1,184400.0,163.3773,163.6085,162.5867,162.6613,184400.0
2007-10-24 12:00:00,218.08,218.33,217.45,217.84,111300.0,162.6464,162.8328,162.1765,162.4674,111300.0
2007-10-24 12:05:00,217.84,219.21,217.36,219.08,134400.0,162.4674,163.4892,162.1094,163.3922,134400.0
2007-10-24 12:10:00,219.16,219.4,218.88,219.12,96200.0,163.4519,163.6309,163.243,163.422,96200.0
2007-10-24 12:15:00,219.05,219.42,218.99,219.09,79700.0,163.3698,163.6458,163.3251,163.3997,79700.0
2007-10-24 12:20:00,219.13,219.34,219.0,219.16,79200.0,163.4295,163.5861,163.3325,163.4519,79200.0
2007-10-24 12:25:00,219.14,220.39,219.08,220.0,163200.0,163.437,164.3692,163.3922,164.0783,163200.0
2007-10-24 12:30:00,220.0,220.37,219.84,219.91,142200.0,164.0783,164.3543,163.959,164.0112,142200.0
2007-10-24 12:35:00,219.98,220.07,219.27,219.54,79200.0,164.0634,164.1306,163.5339,163.7353,79200.0
2007-10-24 12:40:00,219.58,220.1,219.35,220.0,56700.0,163.7651,164.1529,163.5936,164.0783,56700.0
2007-10-24 12:45:00,220.0,220.31,219.14,219.31,100100.0,164.0783,164.3095,163.437,163.5637,100100.0
2007-10-24 12:50:00,219.25,219.64,218.01,218.42,115000.0,163.519,163.8099,162.5942,162.9,115000.0
2007-10-24 12:55:00,218.41,219.27,218.14,219.27,83700.0,162.8925,163.5339,162.6911,163.5339,83700.0
2007-10-24 13:00:00,219.29,219.48,219.16,219.24,82800.0,163.5488,163.6905,163.4519,163.5115,82800.0
2007-10-24 13:05:00,219.24,220.07,219.17,219.87,59900.0,163.5115,164.1306,163.4593,163.9814,59900.0
2007-10-24 13:10:00,219.95,220.37,219.87,220.23,199600.0,164.0411,164.3543,163.9814,164.2499,199600.0
2007-10-24 13:15:00,220.17,220.26,219.01,219.28,122600.0,164.2051,164.2723,163.34,163.5414,122600.0
2007-10-24 13:20:00,219.32,220.04,219.02,219.99,82500.0,163.5712,164.1082,163.3475,164.0709,82500.0
2007-10-24 13:25:00,219.97,220.9,219.88,220.75,180900.0,164.056,164.7496,163.9889,164.6377,180900.0
2007-10-24 13:30:00,220.75,220.84,220.17,220.69,59400.0,164.6377,164.7048,164.2051,164.593,59400.0
2007-10-24 13:35:00,220.44,220.61,220.05,220.21,91000.0,164.4065,164.5333,164.1156,164.235,91000.0
2007-10-24 13:40:00,220.1,220.38,219.54,219.69,64600.0,164.1529,164.3618,163.7353,163.8471,64600.0
2007-10-24 13:45:00,219.76,220.45,219.66,220.12,59600.0,163.8994,164.414,163.8248,164.1678,59600.0
2007-10-24 13:50:00,220.05,220.12,219.27,219.35,89600.0,164.1156,164.1678,163.5339,163.5936,89600.0
2007-10-24 13:55:00,219.35,219.91,218.56,219.7,95000.0,163.5936,164.0112,163.0044,163.8546,95000.0
2007-10-24 14:00:00,219.79,220.26,219.0,219.1,97300.0,163.9217,164.2723,163.3325,163.4071,97300.0
2007-10-24 14:05:00,219.1,219.64,218.85,218.95,89500.0,163.4071,163.8099,163.2207,163.2952,89500.0
2007-10-24 14:10:00,218.85,219.13,218.5,218.68,63000.0,163.2207,163.4295,162.9596,163.0939,63000.0
2007-10-24 14:15:00,218.7,219.14,218.5,218.75,80000.0,163.1088,163.437,162.9596,163.1461,80000.0
2007-10-24 14:20:00,218.79,220.29,218.79,220.25,131400.0,163.1759,164.2946,163.1759,164.2648,131400.0
2007-10-24 14:25:00,220.27,221.12,219.95,220.86,136000.0,164.2797,164.9137,164.0411,164.7197,136000.0
2007-10-24 14:30:00,220.89,221.82,220.37,221.67,191100.0,164.7421,165.4357,164.3543,165.3239,191100.0
2007-10-24 14:35:00,221.62,221.9,220.63,221.25,121800.0,165.2866,165.4954,164.5482,165.0106,121800.0
2007-10-24 14:40:00,221.18,221.3,220.6,221.01,106100.0,164.9584,165.0479,164.5258,164.8316,106100.0
2007-10-24 14:45:00,221.12,222.12,221.0,221.89,154700.0,164.9137,165.6595,164.8242,165.4879,154700.0
2007-10-24 14:50:00,221.91,223.3,221.85,223.11,254500.0,165.5028,166.5395,165.4581,166.3978,254500.0
2007-10-24 14:55:00,223.06,224.45,222.62,224.45,345000.0,166.3605,167.3972,166.0324,167.3972,345000.0
2007-10-24 15:00:00,224.45,225.36,223.8,224.65,347200.0,167.3972,168.0759,166.9124,167.5464,347200.0
2007-10-24 15:05:00,224.71,224.92,223.86,224.8,210100.0,167.5911,167.7477,166.9572,167.6582,210100.0
2007-10-24 15:10:00,224.8,225.63,224.64,225.34,266300.0,167.6582,168.2773,167.5389,168.061,266300.0
2007-10-24 15:15:00,225.37,225.57,224.03,224.31,224600.0,168.0834,168.2325,167.084,167.2928,224600.0
2007-10-24 15:20:00,224.31,225.39,224.28,224.77,193600.0,167.2928,168.0983,167.2704,167.6359,193600.0
2007-10-24 15:25:00,224.75,225.6,224.61,225.58,208600.0,167.6209,168.2549,167.5165,168.24,208600.0
2007-10-24 15:30:00,225.58,225.82,224.27,224.3,215700.0,168.24,168.419,167.263,167.2853,215700.0
2007-10-24 15:35:00,224.3,224.96,224.01,224.68,214900.0,167.2853,167.7776,167.069,167.5687,214900.0
2007-10-24 15:40:00,224.66,224.9,223.89,223.89,153200.0,167.5538,167.7328,166.9796,166.9796,153200.0
2007-10-24 15:45:00,223.9,224.42,223.68,223.77,165100.0,166.987,167.3748,166.8229,166.8901,165100.0
2007-10-24 15:50:00,223.76,224.9,223.35,224.89,164000.0,166.8826,167.7328,166.5768,167.7254,164000.0
2007-10-24 15:55:00,224.9,225.36,224.66,225.14,163300.0,167.7328,168.0759,167.5538,167.9118,163300.0
2007-10-25 09:30:00,224.11,225.95,224.11,225.86,248400.0,167.4017,168.7761,167.4017,168.7089,248400.0
2007-10-25 09:35:00,225.76,225.89,225.04,225.5,219500.0,168.6342,168.7313,168.0964,168.44,219500.0
2007-10-25 09:40:00,225.5,229.9,225.45,229.38,541400.0,168.44,171.7266,168.4027,171.3382,541400.0
2007-10-25 09:45:00,229.37,229.49,227.4,227.4,268700.0,171.3307,171.4204,169.8592,169.8592,268700.0
2007-10-25 09:50:00,227.38,228.14,227.31,227.77,200100.0,169.8443,170.412,169.792,170.1356,200100.0
2007-10-25 09:55:00,227.86,227.86,226.0,226.25,159500.0,170.2028,170.2028,168.8135,169.0002,159500.0
2007-10-25 10:00:00,226.23,227.76,226.23,227.73,210700.0,168.9853,170.1281,168.9853,170.1057,210700.0
2007-10-25 10:05:00,227.76,228.65,227.5,227.94,200400.0,170.1281,170.7929,169.9339,170.2626,200400.0
2007-10-25 10:10:00,227.94,228.57,227.94,228.44,159100.0,170.2626,170.7332,170.2626,170.6361,159100.0
2007-10-25 10:15:00,228.44,228.61,227.6,228.45,207500.0,170.6361,170.7631,170.0086,170.6435,207500.0
2007-10-25 10:20:00,228.45,228.8,228.26,228.47,217900.0,170.6435,170.905,170.5016,170.6585,217900.0
2007-10-25 10:25:00,228.47,229.25,228.32,229.25,130500.0,170.6585,171.2411,170.5464,171.2411,130500.0
2007-10-25 10:30:00,229.3,229.8,229.13,229.67,209000.0,171.2785,171.6519,171.1515,171.5548,209000.0
2007-10-25 10:35:00,229.65,230.0,228.64,228.89,190900.0,171.5399,171.8013,170.7855,170.9722,190900.0
2007-10-25 10:40:00,228.87,229.12,228.0,228.2,167100.0,170.9573,171.144,170.3074,170.4568,167100.0
2007-10-25 10:45:00,228.18,228.7,228.0,228.7,124500.0,170.4419,170.8303,170.3074,170.8303,124500.0
2007-10-25 10:50:00,228.7,228.98,228.51,228.52,73400.0,170.8303,171.0394,170.6884,170.6958,73400.0
2007-10-25 10:55:00,228.53,229.1,228.53,228.84,65800.0,170.7033,171.1291,170.7033,170.9349,65800.0
2007-10-25 11:00:00,228.9,229.27,228.41,228.61,121600.0,170.9797,171.2561,170.6137,170.7631,121600.0
2007-10-25 11:05:00,228.62,228.9,228.4,228.71,91700.0,170.7705,170.9797,170.6062,170.8378,91700.0
2007-10-25 11:10:00,228.71,228.92,228.42,228.47,68800.0,170.8378,170.9946,170.6211,170.6585,68800.0
2007-10-25 11:15:00,228.47,228.47,227.65,228.22,170600.0,170.6585,170.6585,170.046,170.4717,170600.0
2007-10-25 11:20:00,228.22,228.5,227.93,228.25,77400.0,170.4717,170.6809,170.2551,170.4942,77400.0
2007-10-25 11:25:00,228.24,228.7,227.65,228.02,89500.0,170.4867,170.8303,170.046,170.3223,89500.0
2007-10-25 11:30:00,228.02,229.01,227.99,228.94,109400.0,170.3223,171.0618,170.2999,171.0096,109400.0
2007-10-25 11:35:00,228.94,229.21,228.91,228.98,83700.0,171.0096,171.2112,170.9871,171.0394,83700.0
2007-10-25 11:40:00,228.98,229.2,228.9,229.1,89500.0,171.0394,171.2038,170.9797,171.1291,89500.0
2007-10-25 11:45:00,229.11,229.2,228.93,229.13,62600.0,171.1365,171.2038,171.0021,171.1515,62600.0
2007-10-25 11:50:00,229.14,229.2,228.3,228.55,121400.0,171.1589,171.2038,170.5315,170.7182,121400.0
2007-10-25 11:55:00,228.55,228.55,227.22,227.45,164300.0,170.7182,170.7182,169.7248,169.8966,164300.0
2007-10-25 12:00:00,227.47,228.17,227.14,228.02,154000.0,169.9115,170.4344,169.665,170.3223,154000.0
2007-10-25 12:05:00,228.06,228.25,227.58,227.71,111900.0,170.3522,170.4942,169.9937,170.0908,111900.0
2007-10-25 12:10:00,227.68,227.79,226.5,227.0,147200.0,170.0684,170.1505,169.187,169.5604,147200.0
2007-10-25 12:15:00,227.02,227.02,226.72,226.95,60200.0,169.5754,169.5754,169.3513,169.5231,60200.0
2007-10-25 12:20:00,226.95,227.0,226.58,227.0,112500.0,169.5231,169.5604,169.2467,169.5604,112500.0
2007-10-25 12:25:00,227.0,227.8,226.93,227.46,146100.0,169.5604,170.158,169.5082,169.9041,146100.0
2007-10-25 12:30:00,227.37,227.43,226.83,226.95,85000.0,169.8368,169.8816,169.4335,169.5231,85000.0
2007-10-25 12:35:00,226.96,227.36,226.77,227.25,61400.0,169.5306,169.8294,169.3886,169.7472,61400.0
2007-10-25 12:40:00,227.24,227.37,226.8,227.01,61500.0,169.7397,169.8368,169.4111,169.5679,61500.0
2007-10-25 12:45:00,226.99,227.34,226.9,227.28,59400.0,169.553,169.8144,169.4858,169.7696,59400.0
2007-10-25 12:50:00,227.3,228.5,227.3,227.6,147800.0,169.7845,170.6809,169.7845,170.0086,147800.0
2007-10-25 12:55:00,227.62,227.95,227.33,227.47,90900.0,170.0236,170.2701,169.8069,169.9115,90900.0
2007-10-25 13:00:00,227.51,227.69,226.43,226.44,160500.0,169.9414,170.0759,169.1347,169.1421,160500.0
2007-10-25 13:05:00,226.44,226.45,225.12,225.64,206500.0,169.1421,169.1496,168.1562,168.5446,206500.0
2007-10-25 13:10:00,225.65,226.15,225.28,225.28,140700.0,168.552,168.9255,168.2757,168.2757,140700.0
2007-10-25 13:15:00,225.27,225.31,224.5,224.9,216300.0,168.2682,168.2981,167.693,167.9918,216300.0
2007-10-25 13:20:00,224.94,225.65,224.63,224.96,210100.0,168.0217,168.552,167.7901,168.0366,210100.0
2007-10-25 13:25:00,224.94,225.05,224.14,224.39,202700.0,168.0217,168.1039,167.4241,167.6109,202700.0
2007-10-25 13:30:00,224.35,225.39,224.35,225.28,152800.0,167.581,168.3578,167.581,168.2757,152800.0
2007-10-25 13:35:00,225.28,225.49,224.49,224.63,99700.0,168.2757,168.4325,167.6856,167.7901,99700.0
2007-10-25 13:40:00,224.67,225.24,223.97,224.89,141000.0,167.82,168.2458,167.2972,167.9844,141000.0
2007-10-25 13:45:00,224.88,225.51,224.26,225.16,159500.0,167.9769,168.4475,167.5138,168.186,159500.0
2007-10-25 13:50:00,225.14,225.17,223.87,224.08,139700.0,168.1711,168.1935,167.2225,167.3793,139700.0
2007-10-25 13:55:00,224.09,224.21,222.93,223.7,192300.0,167.3868,167.4764,166.5203,167.0955,192300.0
2007-10-25 14:00:00,223.67,223.77,221.81,222.22,193100.0,167.0731,167.1478,165.6837,165.99,193100.0
2007-10-25 14:05:00,222.23,223.1,222.0,222.54,138200.0,165.9974,166.6473,165.8256,166.229,138200.0
2007-10-25 14:10:00,222.55,223.95,222.49,223.83,91800.0,166.2365,167.2822,166.1916,167.1926,91800.0
2007-10-25 14:15:00,223.83,223.9,222.81,223.01,101700.0,167.1926,167.2449,166.4307,166.5801,101700.0
2007-10-25 14:20:00,223.0,224.58,223.0,224.48,162400.0,166.5726,167.7528,166.5726,167.6781,162400.0
2007-10-25 14:25:00,224.45,225.31,224.4,224.97,190500.0,167.6557,168.2981,167.6183,168.0441,190500.0
2007-10-25 14:30:00,224.97,225.28,223.39,224.51,139300.0,168.0441,168.2757,166.8639,167.7005,139300.0
2007-10-25 14:35:00,224.48,225.75,223.81,224.87,151100.0,167.6781,168.6267,167.1776,167.9694,151100.0
2007-10-25 14:40:00,225.0,225.63,224.28,224.28,133700.0,168.0665,168.5371,167.5287,167.5287,133700.0
2007-10-25 14:45:00,224.16,224.63,223.7,224.33,120300.0,167.4391,167.7901,167.0955,167.5661,120300.0
2007-10-25 14:50:00,224.33,225.73,224.28,225.66,153800.0,167.5661,168.6118,167.5287,168.5595,153800.0
2007-10-25 14:55:00,225.73,226.92,225.27,226.81,333800.0,168.6118,169.5007,168.2682,169.4185,333800.0
2007-10-25 15:00:00,226.9,228.2,226.7,226.7,264000.0,169.4858,170.4568,169.3364,169.3364,264000.0
2007-10-25 15:05:00,226.63,227.05,226.1,226.67,123600.0,169.2841,169.5978,168.8882,169.314,123600.0
2007-10-25 15:10:00,226.68,227.44,226.29,226.7,158400.0,169.3214,169.8891,169.0301,169.3364,158400.0
2007-10-25 15:15:00,226.71,227.78,226.69,227.78,97200.0,169.3438,170.1431,169.3289,170.1431,97200.0
2007-10-25 15:20:00,227.71,227.88,226.75,227.32,105500.0,170.0908,170.2178,169.3737,169.7995,105500.0
2007-10-25 15:25:00,227.29,227.8,227.05,227.48,130600.0,169.7771,170.158,169.5978,169.919,130600.0
2007-10-25 15:30:00,227.41,227.8,226.71,226.8,122000.0,169.8667,170.158,169.3438,169.4111,122000.0
2007-10-25 15:35:00,226.8,227.36,226.7,226.86,123500.0,169.4111,169.8294,169.3364,169.4559,123500.0
2007-10-25 15:40:00,226.91,227.99,226.91,227.65,155600.0,169.4932,170.2999,169.4932,170.046,155600.0
2007-10-25 15:45:00,227.68,227.91,226.99,226.99,94700.0,170.0684,170.2402,169.553,169.553,94700.0
2007-10-25 15:50:00,226.99,227.56,226.99,227.47,76100.0,169.553,169.9787,169.553,169.9115,76100.0
2007-10-25 15:55:00,227.47,227.5,226.47,226.78,167500.0,169.9115,169.9339,169.1646,169.3961,167500.0
2007-10-26 09:30:00,232.86,232.87,230.7,232.25,475000.0,173.9376,173.9451,172.3242,173.482,475000.0
2007-10-26 09:35:00,232.3,233.5,232.04,232.47,303600.0,173.5193,174.4157,173.3251,173.6463,303600.0
2007-10-26 09:40:00,232.48,233.0,231.59,231.91,228200.0,173.6538,174.0422,172.989,173.228,228200.0
2007-10-26 09:45:00,231.85,231.99,231.0,231.0,139700.0,173.1832,173.2878,172.5483,172.5483,139700.0
2007-10-26 09:50:00,231.07,231.64,231.05,231.15,109500.0,172.6006,173.0264,172.5856,172.6603,109500.0
2007-10-26 09:55:00,231.15,231.24,230.51,230.62,152700.0,172.6603,172.7276,172.1823,172.2645,152700.0
2007-10-26 10:00:00,230.62,231.51,230.31,231.12,149200.0,172.2645,172.9292,172.0329,172.6379,149200.0
2007-10-26 10:05:00,231.15,231.3,230.43,230.85,136100.0,172.6603,172.7724,172.1225,172.4363,136100.0
2007-10-26 10:10:00,230.81,231.79,230.58,231.4,132500.0,172.4064,173.1384,172.2346,172.8471,132500.0
2007-10-26 10:15:00,231.42,231.96,230.7,230.94,123300.0,172.862,173.2654,172.3242,172.5035,123300.0
2007-10-26 10:20:00,230.88,231.12,230.45,230.99,110400.0,172.4587,172.6379,172.1375,172.5408,110400.0
2007-10-26 10:25:00,230.97,231.3,230.03,230.22,158300.0,172.5259,172.7724,171.8237,171.9657,158300.0
2007-10-26 10:30:00,230.23,230.89,230.12,230.4,81600.0,171.9731,172.4661,171.891,172.1001,81600.0
2007-10-26 10:35:00,230.37,231.45,230.37,230.59,97800.0,172.0777,172.8844,172.0777,172.242,97800.0
2007-10-26 10:40:00,230.59,230.7,229.98,229.98,89000.0,172.242,172.3242,171.7864,171.7864,89000.0
2007-10-26 10:45:00,230.0,230.3,229.36,229.99,118600.0,171.8013,172.0254,171.3233,171.7939,118600.0
2007-10-26 10:50:00,230.0,230.59,229.91,230.14,92600.0,171.8013,172.242,171.7341,171.9059,92600.0
2007-10-26 10:55:00,230.23,231.9,230.13,231.81,162900.0,171.9731,173.2206,171.8984,173.1533,162900.0
2007-10-26 11:00:00,231.81,232.0,231.24,231.52,104900.0,173.1533,173.2953,172.7276,172.9367,104900.0
2007-10-26 11:05:00,231.5,231.75,231.2,231.23,75000.0,172.9218,173.1085,172.6977,172.7201,75000.0
2007-10-26 11:10:00,231.22,231.58,231.12,231.23,34600.0,172.7126,172.9815,172.6379,172.7201,34600.0
2007-10-26 11:15:00,231.23,231.46,230.55,230.57,61100.0,172.7201,172.8919,172.2122,172.2271,61100.0
2007-10-26 11:20:00,230.66,230.8,229.92,230.65,110900.0,172.2943,172.3989,171.7416,172.2869,110900.0
2007-10-26 11:25:00,230.66,230.94,230.31,230.6,65800.0,172.2943,172.5035,172.0329,172.2495,65800.0
2007-10-26 11:30:00,230.54,231.0,230.25,230.52,83000.0,172.2047,172.5483,171.9881,172.1898,83000.0
2007-10-26 11:35:00,230.51,230.86,230.4,230.4,59700.0,172.1823,172.4437,172.1001,172.1001,59700.0
2007-10-26 11:40:00,230.4,230.49,229.65,229.84,101700.0,172.1001,172.1673,171.5399,171.6818,101700.0
2007-10-26 11:45:00,229.83,230.65,229.56,230.54,63800.0,171.6744,172.2869,171.4727,172.2047,63800.0
2007-10-26 11:50:00,230.61,230.85,230.29,230.29,63500.0,172.257,172.4363,172.018,172.018,63500.0
2007-10-26 11:55:00,230.29,230.55,229.75,229.79,48000.0,172.018,172.2122,171.6146,171.6445,48000.0
2007-10-26 12:00:00,229.9,230.3,229.7,230.18,106700.0,171.7266,172.0254,171.5772,171.9358,106700.0
2007-10-26 12:05:00,230.21,230.28,229.65,229.94,59500.0,171.9582,172.0105,171.5399,171.7565,59500.0
2007-10-26 12:10:00,229.94,230.3,229.73,230.3,130000.0,171.7565,172.0254,171.5997,172.0254,130000.0
2007-10-26 12:15:00,230.3,230.5,230.12,230.5,82400.0,172.0254,172.1748,171.891,172.1748,82400.0
2007-10-26 12:20:00,230.5,230.58,230.2,230.35,56700.0,172.1748,172.2346,171.9507,172.0628,56700.0
2007-10-26 12:25:00,230.38,230.7,230.24,230.7,92300.0,172.0852,172.3242,171.9806,172.3242,92300.0
2007-10-26 12:30:00,230.68,231.0,230.66,230.8,92500.0,172.3093,172.5483,172.2943,172.3989,92500.0
2007-10-26 12:35:00,230.71,230.85,230.35,230.45,76900.0,172.3317,172.4363,172.0628,172.1375,76900.0
2007-10-26 12:40:00,230.45,231.3,230.45,230.91,101000.0,172.1375,172.7724,172.1375,172.4811,101000.0
2007-10-26 12:45:00,230.88,231.2,230.68,231.15,25800.0,172.4587,172.6977,172.3093,172.6603,25800.0
2007-10-26 12:50:00,231.15,231.5,231.07,231.5,61000.0,172.6603,172.9218,172.6006,172.9218,61000.0
2007-10-26 12:55:00,231.51,232.5,231.51,231.77,96900.0,172.9292,173.6687,172.9292,173.1235,96900.0
2007-10-26 13:00:00,231.73,231.94,231.12,231.24,54200.0,173.0936,173.2504,172.6379,172.7276,54200.0
2007-10-26 13:05:00,231.24,231.72,231.14,231.32,58100.0,172.7276,173.0861,172.6529,172.7873,58100.0
2007-10-26 13:10:00,231.38,231.72,231.36,231.62,45200.0,172.8321,173.0861,172.8172,173.0114,45200.0
2007-10-26 13:15:00,231.65,232.15,231.46,231.89,70000.0,173.0338,173.4073,172.8919,173.2131,70000.0
2007-10-26 13:20:00,231.89,232.8,231.79,232.64,141000.0,173.2131,173.8928,173.1384,173.7733,141000.0
2007-10-26 13:25:00,232.67,232.85,232.51,232.72,71200.0,173.7957,173.9302,173.6762,173.8331,71200.0
2007-10-26 13:30:00,232.7,232.97,232.62,232.97,40200.0,173.8181,174.0198,173.7584,174.0198,40200.0
2007-10-26 13:35:00,232.9,232.98,232.23,232.68,59200.0,173.9675,174.0273,173.4671,173.8032,59200.0
2007-10-26 13:40:00,232.7,232.7,232.19,232.59,26200.0,173.8181,173.8181,173.4372,173.736,26200.0
2007-10-26 13:45:00,232.66,232.96,232.64,232.9,49800.0,173.7883,174.0123,173.7733,173.9675,49800.0
2007-10-26 13:50:00,232.9,233.15,232.65,233.13,86400.0,173.9675,174.1543,173.7808,174.1393,86400.0
2007-10-26 13:55:00,233.14,233.76,233.13,233.54,147600.0,174.1468,174.6099,174.1393,174.4456,147600.0
2007-10-26 14:00:00,233.5,234.08,233.11,234.08,117800.0,174.4157,174.8489,174.1244,174.8489,117800.0
2007-10-26 14:05:00,234.02,234.44,233.93,234.36,133800.0,174.8041,175.1178,174.7369,175.0581,133800.0
2007-10-26 14:10:00,234.37,234.47,234.01,234.14,75400.0,175.0656,175.1403,174.7967,174.8938,75400.0
2007-10-26 14:15:00,234.2,235.35,234.16,235.34,186900.0,174.9386,175.7976,174.9087,175.7901,186900.0
2007-10-26 14:20:00,235.31,235.98,235.16,235.51,210700.0,175.7677,176.2682,175.6557,175.9171,210700.0
2007-10-26 14:25:00,235.55,235.83,235.3,235.75,220400.0,175.947,176.1561,175.7602,176.0964,220400.0
2007-10-26 14:30:00,235.79,235.88,235.21,235.28,116300.0,176.1262,176.1935,175.693,175.7453,116300.0
2007-10-26 14:35:00,235.33,235.8,235.02,235.8,102200.0,175.7826,176.1337,175.5511,176.1337,102200.0
2007-10-26 14:40:00,235.79,236.17,235.69,236.12,116400.0,176.1262,176.4101,176.0516,176.3727,116400.0
2007-10-26 14:45:00,236.06,236.35,235.05,235.14,173700.0,176.3279,176.5445,175.5735,175.6407,173700.0
2007-10-26 14:50:00,235.13,235.22,234.55,235.13,135100.0,175.6333,175.7005,175.2,175.6333,135100.0
2007-10-26 14:55:00,235.14,235.35,235.01,235.29,86300.0,175.6407,175.7976,175.5436,175.7528,86300.0
2007-10-26 15:00:00,235.29,235.75,235.01,235.19,141700.0,175.7528,176.0964,175.5436,175.6781,141700.0
2007-10-26 15:05:00,235.23,235.29,234.62,234.62,105500.0,175.7079,175.7528,175.2523,175.2523,105500.0
2007-10-26 15:10:00,234.62,234.89,234.47,234.82,99300.0,175.2523,175.454,175.1403,175.4017,99300.0
2007-10-26 15:15:00,234.84,235.4,234.84,234.94,129500.0,175.4166,175.8349,175.4166,175.4913,129500.0
2007-10-26 15:20:00,234.88,234.88,234.33,234.38,97000.0,175.4465,175.4465,175.0357,175.073,97000.0
2007-10-26 15:25:00,234.34,234.8,234.31,234.68,81300.0,175.0432,175.3868,175.0207,175.2971,81300.0
2007-10-26 15:30:00,234.68,235.37,234.68,235.05,150200.0,175.2971,175.8125,175.2971,175.5735,150200.0
2007-10-26 15:35:00,235.05,236.99,235.03,236.31,323900.0,175.5735,177.0226,175.5586,176.5147,323900.0
2007-10-26 15:40:00,236.31,236.98,235.65,235.78,222600.0,176.5147,177.0151,176.0217,176.1188,222600.0
2007-10-26 15:45:00,235.78,236.38,235.65,236.25,185000.0,176.1188,176.567,176.0217,176.4698,185000.0
2007-10-26 15:50:00,236.29,236.5,236.11,236.19,140800.0,176.4997,176.6566,176.3653,176.425,140800.0
2007-10-26 15:55:00,236.14,236.34,235.69,236.12,217400.0,176.3877,176.5371,176.0516,176.3727,217400.0
2007-10-29 09:30:00,236.22,236.97,235.07,236.7,220200.0,176.4474,177.0077,175.5884,176.806,220200.0
2007-10-29 09:35:00,236.74,237.8,236.35,236.63,201800.0,176.8359,177.6276,176.5445,176.7537,201800.0
2007-10-29 09:40:00,236.67,237.95,236.57,237.87,172600.0,176.7836,177.7397,176.7089,177.6799,172600.0
2007-10-29 09:45:00,237.92,238.3,237.22,237.89,193800.0,177.7173,178.0011,177.1944,177.6949,193800.0
2007-10-29 09:50:00,237.94,239.17,237.76,239.05,222400.0,177.7322,178.651,177.5978,178.5613,222400.0
2007-10-29 09:55:00,239.17,239.17,238.2,238.51,151200.0,178.651,178.651,177.9264,178.158,151200.0
2007-10-29 10:00:00,238.51,240.29,238.2,239.62,384400.0,178.158,179.4876,177.9264,178.9871,384400.0
2007-10-29 10:05:00,239.62,240.0,239.0,239.25,307500.0,178.9871,179.271,178.524,178.7107,307500.0
2007-10-29 10:10:00,239.27,240.88,239.16,240.78,277100.0,178.7257,179.9283,178.6435,179.8536,277100.0
2007-10-29 10:15:00,240.79,240.89,240.22,240.66,363500.0,179.8611,179.9358,179.4353,179.764,363500.0
2007-10-29 10:20:00,240.66,241.32,240.45,240.5,303000.0,179.764,180.2569,179.6071,179.6444,303000.0
2007-10-29 10:25:00,240.54,240.64,239.67,240.15,214900.0,179.6743,179.749,179.0245,179.383,214900.0
2007-10-29 10:30:00,240.2,240.33,239.5,239.79,184300.0,179.4204,179.5175,178.8975,179.1141,184300.0
2007-10-29 10:35:00,239.81,240.17,239.12,239.36,130400.0,179.129,179.3979,178.6136,178.7929,130400.0
2007-10-29 10:40:00,239.28,240.29,239.15,239.76,208100.0,178.7331,179.4876,178.636,179.0917,208100.0
2007-10-29 10:45:00,239.76,240.55,239.57,240.23,94300.0,179.0917,179.6818,178.9498,179.4428,94300.0
2007-10-29 10:50:00,240.23,240.33,239.67,239.98,90100.0,179.4428,179.5175,179.0245,179.256,90100.0
2007-10-29 10:55:00,239.98,240.12,239.77,239.9,92900.0,179.256,179.3606,179.0992,179.1963,92900.0
2007-10-29 11:00:00,239.98,240.08,239.52,239.62,111700.0,179.256,179.3307,178.9124,178.9871,111700.0
2007-10-29 11:05:00,239.58,239.99,239.37,239.81,105800.0,178.9572,179.2635,178.8004,179.129,105800.0
2007-10-29 11:10:00,239.83,240.0,239.45,239.77,129400.0,179.144,179.271,178.8601,179.0992,129400.0
2007-10-29 11:15:00,239.83,239.95,239.77,239.83,76900.0,179.144,179.2336,179.0992,179.144,76900.0
2007-10-29 11:20:00,239.83,240.0,239.63,239.92,63300.0,179.144,179.271,178.9946,179.2112,63300.0
2007-10-29 11:25:00,239.97,240.15,239.83,240.15,59800.0,179.2485,179.383,179.144,179.383,59800.0
2007-10-29 11:30:00,240.17,240.39,239.84,240.11,83800.0,179.3979,179.5623,179.1514,179.3531,83800.0
2007-10-29 11:35:00,240.13,240.4,239.99,240.1,72600.0,179.3681,179.5697,179.2635,179.3457,72600.0
2007-10-29 11:40:00,240.1,240.13,239.75,239.95,49700.0,179.3457,179.3681,179.0842,179.2336,49700.0
2007-10-29 11:45:00,239.95,239.97,239.55,239.66,63300.0,179.2336,179.2485,178.9348,179.017,63300.0
2007-10-29 11:50:00,239.72,239.8,239.19,239.44,78100.0,179.0618,179.1216,178.6659,178.8527,78100.0
2007-10-29 11:55:00,239.5,239.51,238.7,238.82,83300.0,178.8975,178.9049,178.2999,178.3895,83300.0
2007-10-29 12:00:00,238.82,239.28,238.5,239.08,115200.0,178.3895,178.7331,178.1505,178.5838,115200.0
2007-10-29 12:05:00,239.08,239.49,238.71,239.48,88200.0,178.5838,178.89,178.3074,178.8825,88200.0
2007-10-29 12:10:00,239.49,239.5,238.91,239.07,71500.0,178.89,178.8975,178.4568,178.5763,71500.0
2007-10-29 12:15:00,239.06,239.5,239.03,239.18,67800.0,178.5688,178.8975,178.5464,178.6584,67800.0
2007-10-29 12:20:00,239.21,239.6,239.17,239.55,75000.0,178.6809,178.9722,178.651,178.9348,75000.0
2007-10-29 12:25:00,239.61,239.82,239.35,239.73,65100.0,178.9796,179.1365,178.7854,179.0693,65100.0
2007-10-29 12:30:00,239.75,239.75,239.38,239.44,18000.0,179.0842,179.0842,178.8078,178.8527,18000.0
2007-10-29 12:35:00,239.48,239.51,239.15,239.23,42300.0,178.8825,178.9049,178.636,178.6958,42300.0
2007-10-29 12:40:00,239.32,239.63,239.24,239.6,20500.0,178.763,178.9946,178.7033,178.9722,20500.0
2007-10-29 12:45:00,239.6,239.81,239.45,239.46,50500.0,178.9722,179.129,178.8601,178.8676,50500.0
2007-10-29 12:50:00,239.45,239.95,239.4,239.93,53500.0,178.8601,179.2336,178.8228,179.2187,53500.0
2007-10-29 12:55:00,239.93,239.97,239.2,239.23,69900.0,179.2187,179.2485,178.6734,178.6958,69900.0
2007-10-29 13:00:00,239.23,239.55,238.98,239.48,90400.0,178.6958,178.9348,178.5091,178.8825,90400.0
2007-10-29 13:05:00,239.51,239.6,239.32,239.52,41600.0,178.9049,178.9722,178.763,178.9124,41600.0
2007-10-29 13:10:00,239.54,239.75,239.48,239.66,50600.0,178.9274,179.0842,178.8825,179.017,50600.0
2007-10-29 13:15:00,239.67,239.7,239.26,239.36,31200.0,179.0245,179.0469,178.7182,178.7929,31200.0
2007-10-29 13:20:00,239.4,239.55,239.31,239.39,41700.0,178.8228,178.9348,178.7556,178.8153,41700.0
2007-10-29 13:25:00,239.38,239.89,239.37,239.87,64100.0,178.8078,179.1888,178.8004,179.1739,64100.0
2007-10-29 13:30:00,239.85,240.32,239.75,240.3,92300.0,179.1589,179.51,179.0842,179.495,92300.0
2007-10-29 13:35:00,240.28,240.28,239.8,240.26,64700.0,179.4801,179.4801,179.1216,179.4652,64700.0
2007-10-29 13:40:00,240.23,240.39,240.1,240.16,61800.0,179.4428,179.5623,179.3457,179.3905,61800.0
2007-10-29 13:45:00,240.21,240.48,240.1,240.44,48900.0,179.4278,179.6295,179.3457,179.5996,48900.0
2007-10-29 13:50:00,240.42,240.6,240.31,240.46,85600.0,179.5847,179.7191,179.5025,179.6146,85600.0
2007-10-29 13:55:00,240.47,241.5,240.4,241.46,172000.0,179.622,180.3914,179.5697,180.3615,172000.0
2007-10-29 14:00:00,241.4,242.47,241.4,242.26,324700.0,180.3167,181.116,180.3167,180.9591,324700.0
2007-10-29 14:05:00,242.28,242.45,242.01,242.43,79000.0,180.974,181.101,180.7724,181.0861,79000.0
2007-10-29 14:10:00,242.45,242.45,241.25,241.5,140500.0,181.101,181.101,180.2047,180.3914,140500.0
2007-10-29 14:15:00,241.56,241.98,241.46,241.66,73100.0,180.4362,180.7499,180.3615,180.5109,73100.0
2007-10-29 14:20:00,241.66,241.66,241.3,241.6,56000.0,180.5109,180.5109,180.242,180.4661,56000.0
2007-10-29 14:25:00,241.67,242.24,241.64,242.0,91800.0,180.5184,180.9442,180.496,180.7649,91800.0
2007-10-29 14:30:00,242.0,242.02,241.56,241.76,122800.0,180.7649,180.7798,180.4362,180.5856,122800.0
2007-10-29 14:35:00,241.75,242.16,241.75,242.03,71300.0,180.5781,180.8844,180.5781,180.7873,71300.0
2007-10-29 14:40:00,242.06,242.8,241.97,242.5,114600.0,180.8097,181.3625,180.7425,181.1384,114600.0
2007-10-29 14:45:00,242.5,242.75,242.38,242.42,94700.0,181.1384,181.3251,181.0487,181.0786,94700.0
2007-10-29 14:50:00,242.46,243.07,242.32,242.76,130100.0,181.1085,181.5641,181.0039,181.3326,130100.0
2007-10-29 14:55:00,242.75,243.0,242.52,242.73,76300.0,181.3251,181.5118,181.1533,181.3102,76300.0
2007-10-29 15:00:00,242.73,242.8,242.2,242.2,113600.0,181.3102,181.3625,180.9143,180.9143,113600.0
2007-10-29 15:05:00,242.2,242.78,242.05,242.71,70700.0,180.9143,181.3475,180.8022,181.2952,70700.0
2007-10-29 15:10:00,242.7,243.35,242.62,242.97,161500.0,181.2878,181.7733,181.228,181.4894,161500.0
2007-10-29 15:15:00,242.99,243.57,242.91,243.44,93900.0,181.5044,181.9376,181.4446,181.8405,93900.0
2007-10-29 15:20:00,243.51,243.75,243.26,243.33,137800.0,181.8928,182.0721,181.7061,181.7583,137800.0
2007-10-29 15:25:00,243.33,244.0,243.23,243.78,147400.0,181.7583,182.2588,181.6836,182.0945,147400.0
2007-10-29 15:30:00,243.79,244.0,243.5,243.75,122300.0,182.1019,182.2588,181.8853,182.0721,122300.0
2007-10-29 15:35:00,243.75,243.95,243.62,243.8,128100.0,182.0721,182.2215,181.975,182.1094,128100.0
2007-10-29 15:40:00,243.84,244.14,243.55,243.72,201400.0,182.1393,182.3634,181.9227,182.0497,201400.0
2007-10-29 15:45:00,243.72,244.1,243.62,244.04,175200.0,182.0497,182.3335,181.975,182.2887,175200.0
2007-10-29 15:50:00,244.03,244.98,244.0,244.25,351900.0,182.2812,182.9908,182.2588,182.4455,351900.0
2007-10-29 15:55:00,244.31,244.94,244.25,244.62,257400.0,182.4904,182.961,182.4455,182.7219,257400.0
2007-10-30 09:30:00,241.25,242.52,241.09,242.09,337600.0,180.2047,181.1533,180.0851,180.8321,337600.0
2007-10-30 09:35:00,242.09,243.7,242.08,242.9,260400.0,180.8321,182.0347,180.8246,181.4371,260400.0
2007-10-30 09:40:00,242.9,244.67,242.9,244.24,232500.0,181.4371,182.7593,181.4371,182.4381,232500.0
2007-10-30 09:45:00,244.17,244.44,243.09,244.14,217600.0,182.3858,182.5875,181.5791,182.3634,217600.0
2007-10-30 09:50:00,244.25,244.97,243.94,244.75,182000.0,182.4455,182.9834,182.214,182.819,182000.0
2007-10-30 09:55:00,244.77,245.33,244.32,244.84,195000.0,182.834,183.2523,182.4978,182.8863,195000.0
2007-10-30 10:00:00,244.8,246.4,244.5,245.29,289300.0,182.8564,184.0515,182.6323,183.2224,289300.0
2007-10-30 10:05:00,245.14,245.48,244.01,244.39,260900.0,183.1103,183.3643,182.2663,182.5501,260900.0
2007-10-30 10:10:00,244.3,245.38,244.23,245.2,183700.0,182.4829,183.2896,182.4306,183.1552,183700.0
2007-10-30 10:15:00,245.19,245.35,244.75,245.02,127200.0,183.1477,183.2672,182.819,183.0207,127200.0
2007-10-30 10:20:00,245.08,245.08,244.51,244.59,124000.0,183.0655,183.0655,182.6398,182.6995,124000.0
2007-10-30 10:25:00,244.62,244.72,244.0,244.1,182900.0,182.7219,182.7966,182.2588,182.3335,182900.0
2007-10-30 10:30:00,244.12,244.54,243.9,244.18,168100.0,182.3484,182.6622,182.1841,182.3933,168100.0
2007-10-30 10:35:00,244.14,245.06,244.14,244.56,128400.0,182.3634,183.0506,182.3634,182.6771,128400.0
2007-10-30 10:40:00,244.5,244.57,243.65,244.06,92100.0,182.6323,182.6846,181.9974,182.3036,92100.0
2007-10-30 10:45:00,244.12,244.74,244.07,244.4,73700.0,182.3484,182.8116,182.3111,182.5576,73700.0
2007-10-30 10:50:00,244.38,244.53,244.02,244.15,80200.0,182.5427,182.6547,182.2737,182.3709,80200.0
2007-10-30 10:55:00,244.12,244.99,244.12,244.94,87900.0,182.3484,182.9983,182.3484,182.961,87900.0
2007-10-30 11:00:00,244.91,245.59,244.45,245.42,93800.0,182.9385,183.4465,182.5949,183.3195,93800.0
2007-10-30 11:05:00,245.42,245.5,244.85,245.0,96500.0,183.3195,183.3793,182.8937,183.0058,96500.0
2007-10-30 11:10:00,244.95,245.11,244.44,244.81,118500.0,182.9684,183.0879,182.5875,182.8638,118500.0
2007-10-30 11:15:00,244.8,244.88,244.09,244.1,87300.0,182.8564,182.9161,182.326,182.3335,87300.0
2007-10-30 11:20:00,244.1,244.35,243.73,243.89,104600.0,182.3335,182.5202,182.0571,182.1766,104600.0
2007-10-30 11:25:00,243.89,243.97,243.3,243.5,150200.0,182.1766,182.2364,181.7359,181.8853,150200.0
2007-10-30 11:30:00,243.49,243.97,243.1,243.43,96200.0,181.8779,182.2364,181.5865,181.833,96200.0
2007-10-30 11:35:00,243.43,243.6,243.14,243.25,80700.0,181.833,181.96,181.6164,181.6986,80700.0
2007-10-30 11:40:00,243.2,243.81,242.04,242.16,224400.0,181.6612,182.1169,180.7948,180.8844,224400.0
2007-10-30 11:45:00,242.16,242.94,240.0,240.2,505600.0,180.8844,181.467,179.271,179.4204,505600.0
2007-10-30 11:50:00,240.2,241.67,239.7,241.52,526400.0,179.4204,180.5184,179.0469,180.4063,526400.0
2007-10-30 11:55:00,241.43,241.74,240.75,240.8,207300.0,180.3391,180.5707,179.8312,179.8685,207300.0
2007-10-30 12:00:00,240.8,242.38,240.55,241.82,300000.0,179.8685,181.0487,179.6818,180.6304,300000.0
2007-10-30 12:05:00,241.73,241.86,240.67,240.85,170600.0,180.5632,180.6603,179.7714,179.9059,170600.0
2007-10-30 12:10:00,240.86,241.16,240.75,240.88,136000.0,179.9133,180.1374,179.8312,179.9283,136000.0
2007-10-30 12:15:00,240.92,241.3,240.84,240.89,84500.0,179.9582,180.242,179.8984,179.9358,84500.0
2007-10-30 12:20:00,240.88,240.91,239.86,239.95,166300.0,179.9283,179.9507,179.1664,179.2336,166300.0
2007-10-30 12:25:00,239.92,240.31,239.45,239.87,117200.0,179.2112,179.5025,178.8601,179.1739,117200.0
2007-10-30 12:30:00,239.81,240.7,239.81,240.6,107400.0,179.129,179.7938,179.129,179.7191,107400.0
2007-10-30 12:35:00,240.6,240.86,240.2,240.55,88100.0,179.7191,179.9133,179.4204,179.6818,88100.0
2007-10-30 12:40:00,240.55,240.69,240.39,240.6,27900.0,179.6818,179.7864,179.5623,179.7191,27900.0
2007-10-30 12:45:00,240.6,241.29,240.59,241.15,70700.0,179.7191,180.2345,179.7117,180.13,70700.0
2007-10-30 12:50:00,241.1,242.09,241.03,242.0,93700.0,180.0926,180.8321,180.0403,180.7649,93700.0
2007-10-30 12:55:00,242.0,242.68,241.88,242.05,140200.0,180.7649,181.2728,180.6752,180.8022,140200.0
2007-10-30 13:00:00,242.1,242.92,242.04,242.83,88700.0,180.8396,181.4521,180.7948,181.3849,88700.0
2007-10-30 13:05:00,242.84,243.45,242.45,243.3,112100.0,181.3923,181.848,181.101,181.7359,112100.0
2007-10-30 13:10:00,243.26,243.26,242.51,242.9,90600.0,181.7061,181.7061,181.1458,181.4371,90600.0
2007-10-30 13:15:00,242.89,244.1,239.99,243.87,157600.0,181.4297,182.3335,179.2635,182.1617,157600.0
2007-10-30 13:20:00,243.9,244.3,243.14,243.26,106300.0,182.1841,182.4829,181.6164,181.7061,106300.0
2007-10-30 13:25:00,243.23,243.54,242.78,243.07,84800.0,181.6836,181.9152,181.3475,181.5641,84800.0
2007-10-30 13:30:00,243.02,243.17,242.71,242.94,57200.0,181.5268,181.6388,181.2952,181.467,57200.0
2007-10-30 13:35:00,242.94,243.06,242.05,242.8,108500.0,181.467,181.5567,180.8022,181.3625,108500.0
2007-10-30 13:40:00,242.8,243.2,242.51,243.17,58200.0,181.3625,181.6612,181.1458,181.6388,58200.0
2007-10-30 13:45:00,243.18,243.2,242.37,242.87,101500.0,181.6463,181.6612,181.0413,181.4147,101500.0
2007-10-30 13:50:00,242.87,243.2,242.7,242.8,72700.0,181.4147,181.6612,181.2878,181.3625,72700.0
2007-10-30 13:55:00,242.78,242.94,242.32,242.4,50500.0,181.3475,181.467,181.0039,181.0637,50500.0
2007-10-30 14:00:00,242.35,243.17,242.35,242.88,94200.0,181.0263,181.6388,181.0263,181.4222,94200.0
2007-10-30 14:05:00,242.89,242.95,242.57,242.61,91200.0,181.4297,181.4745,181.1907,181.2205,91200.0
2007-10-30 14:10:00,242.59,242.9,242.35,242.77,86500.0,181.2056,181.4371,181.0263,181.34,86500.0
2007-10-30 14:15:00,242.79,242.96,242.39,242.48,49800.0,181.355,181.482,181.0562,181.1234,49800.0
2007-10-30 14:20:00,242.48,242.6,242.34,242.34,42700.0,181.1234,181.2131,181.0189,181.0189,42700.0
2007-10-30 14:25:00,242.34,242.36,241.78,242.0,75500.0,181.0189,181.0338,180.6006,180.7649,75500.0
2007-10-30 14:30:00,242.08,242.08,241.55,241.7,89200.0,180.8246,180.8246,180.4287,180.5408,89200.0
2007-10-30 14:35:00,241.67,242.61,241.67,242.46,89100.0,180.5184,181.2205,180.5184,181.1085,89100.0
2007-10-30 14:40:00,242.44,242.64,242.21,242.39,38600.0,181.0935,181.2429,180.9217,181.0562,38600.0
2007-10-30 14:45:00,242.31,242.54,242.25,242.53,31300.0,180.9964,181.1682,180.9516,181.1608,31300.0
2007-10-30 14:50:00,242.48,242.52,242.15,242.15,63200.0,181.1234,181.1533,180.8769,180.8769,63200.0
2007-10-30 14:55:00,242.23,242.56,242.16,242.52,30400.0,180.9367,181.1832,180.8844,181.1533,30400.0
2007-10-30 15:00:00,242.47,242.54,242.25,242.43,52300.0,181.116,181.1682,180.9516,181.0861,52300.0
2007-10-30 15:05:00,242.46,242.54,241.98,242.12,76600.0,181.1085,181.1682,180.7499,180.8545,76600.0
2007-10-30 15:10:00,242.09,242.5,242.07,242.16,60500.0,180.8321,181.1384,180.8172,180.8844,60500.0
2007-10-30 15:15:00,242.18,242.56,241.95,242.5,129700.0,180.8993,181.1832,180.7275,181.1384,129700.0
2007-10-30 15:20:00,242.49,242.7,242.21,242.31,57600.0,181.1309,181.2878,180.9217,180.9964,57600.0
2007-10-30 15:25:00,242.31,242.46,241.67,241.71,90600.0,180.9964,181.1085,180.5184,180.5483,90600.0
2007-10-30 15:30:00,241.75,242.25,241.7,241.95,71300.0,180.5781,180.9516,180.5408,180.7275,71300.0
2007-10-30 15:35:00,241.88,242.2,241.69,242.08,92400.0,180.6752,180.9143,180.5333,180.8246,92400.0
2007-10-30 15:40:00,242.08,242.15,241.09,241.22,132800.0,180.8246,180.8769,180.0851,180.1823,132800.0
2007-10-30 15:45:00,241.28,241.62,241.24,241.36,122700.0,180.2271,180.481,180.1972,180.2868,122700.0
2007-10-30 15:50:00,241.36,241.45,241.0,241.04,155900.0,180.2868,180.3541,180.0179,180.0478,155900.0
2007-10-30 15:55:00,241.05,241.24,240.42,240.55,204600.0,180.0553,180.1972,179.5847,179.6818,204600.0
2007-10-31 09:30:00,240.36,242.5,240.02,241.98,254000.0,179.5399,181.1384,179.2859,180.7499,254000.0
2007-10-31 09:35:00,242.5,243.0,242.01,242.32,135000.0,181.1384,181.5118,180.7724,181.0039,135000.0
2007-10-31 09:40:00,242.34,242.62,241.84,242.53,125800.0,181.0189,181.228,180.6454,181.1608,125800.0
2007-10-31 09:45:00,242.51,243.6,242.41,243.51,154200.0,181.1458,181.96,181.0711,181.8928,154200.0
2007-10-31 09:50:00,243.43,243.59,242.75,243.16,150500.0,181.833,181.9526,181.3251,181.6314,150500.0
2007-10-31 09:55:00,243.16,244.5,243.07,244.5,178300.0,181.6314,182.6323,181.5641,182.6323,178300.0
2007-10-31 10:00:00,244.53,244.87,244.14,244.34,201000.0,182.6547,182.9087,182.3634,182.5128,201000.0
2007-10-31 10:05:00,244.34,244.56,243.63,244.1,118100.0,182.5128,182.6771,181.9824,182.3335,118100.0
2007-10-31 10:10:00,244.11,244.36,243.6,244.22,114100.0,182.341,182.5277,181.96,182.4231,114100.0
2007-10-31 10:15:00,244.21,244.38,243.89,243.98,131000.0,182.4157,182.5427,182.1766,182.2439,131000.0
2007-10-31 10:20:00,243.91,244.18,243.74,243.85,77500.0,182.1916,182.3933,182.0646,182.1468,77500.0
2007-10-31 10:25:00,243.84,244.3,243.84,244.27,78900.0,182.1393,182.4829,182.1393,182.4605,78900.0
2007-10-31 10:30:00,244.27,244.34,243.95,244.03,122800.0,182.4605,182.5128,182.2215,182.2812,122800.0
2007-10-31 10:35:00,244.05,244.4,243.85,244.17,111900.0,182.2962,182.5576,182.1468,182.3858,111900.0
2007-10-31 10:40:00,244.25,244.32,243.95,244.3,92900.0,182.4455,182.4978,182.2215,182.4829,92900.0
2007-10-31 10:45:00,244.35,244.4,244.1,244.1,70300.0,182.5202,182.5576,182.3335,182.3335,70300.0
2007-10-31 10:50:00,244.1,244.19,243.85,243.94,77800.0,182.3335,182.4007,182.1468,182.214,77800.0
2007-10-31 10:55:00,243.96,244.1,243.89,244.05,39300.0,182.2289,182.3335,182.1766,182.2962,39300.0
2007-10-31 11:00:00,244.0,244.35,243.94,244.34,43300.0,182.2588,182.5202,182.214,182.5128,43300.0
2007-10-31 11:05:00,244.31,245.0,244.01,244.97,107100.0,182.4904,183.0058,182.2663,182.9834,107100.0
2007-10-31 11:10:00,244.97,245.15,244.62,245.09,120000.0,182.9834,183.1178,182.7219,183.073,120000.0
2007-10-31 11:15:00,245.09,245.15,244.78,245.08,81600.0,183.073,183.1178,182.8414,183.0655,81600.0
2007-10-31 11:20:00,245.13,245.59,244.95,245.2,153300.0,183.1029,183.4465,182.9684,183.1552,153300.0
2007-10-31 11:25:00,245.16,245.47,245.16,245.26,49100.0,183.1253,183.3568,183.1253,183.2,49100.0
2007-10-31 11:30:00,245.29,245.54,245.19,245.41,91400.0,183.2224,183.4091,183.1477,183.312,91400.0
2007-10-31 11:35:00,245.39,245.5,245.13,245.13,58100.0,183.2971,183.3793,183.1029,183.1029,58100.0
2007-10-31 11:40:00,245.13,245.42,244.94,245.08,78700.0,183.1029,183.3195,182.961,183.0655,78700.0
2007-10-31 11:45:00,245.15,245.26,244.57,245.13,61200.0,183.1178,183.2,182.6846,183.1029,61200.0
2007-10-31 11:50:00,245.12,245.23,244.85,244.88,45100.0,183.0954,183.1776,182.8937,182.9161,45100.0
2007-10-31 11:55:00,244.87,245.06,244.87,245.03,19100.0,182.9087,183.0506,182.9087,183.0282,19100.0
2007-10-31 12:00:00,245.0,245.34,244.95,245.32,54800.0,183.0058,183.2597,182.9684,183.2448,54800.0
2007-10-31 12:05:00,245.36,245.64,245.29,245.47,72500.0,183.2747,183.4838,183.2224,183.3568,72500.0
2007-10-31 12:10:00,245.47,245.84,245.35,245.61,80100.0,183.3568,183.6332,183.2672,183.4614,80100.0
2007-10-31 12:15:00,245.67,245.91,245.45,245.72,44300.0,183.5062,183.6855,183.3419,183.5436,44300.0
2007-10-31 12:20:00,245.72,245.98,244.0,245.71,142100.0,183.5436,183.7378,182.2588,183.5361,142100.0
2007-10-31 12:25:00,245.73,245.82,245.5,245.69,35300.0,183.5511,183.6183,183.3793,183.5212,35300.0
2007-10-31 12:30:00,245.69,245.75,245.57,245.66,32000.0,183.5212,183.566,183.4315,183.4988,32000.0
2007-10-31 12:35:00,245.68,246.0,245.66,245.86,55300.0,183.5137,183.7527,183.4988,183.6482,55300.0
2007-10-31 12:40:00,245.85,245.91,245.06,245.45,75200.0,183.6407,183.6855,183.0506,183.3419,75200.0
2007-10-31 12:45:00,245.48,245.62,245.25,245.51,32600.0,183.3643,183.4689,183.1925,183.3867,32600.0
2007-10-31 12:50:00,245.5,245.57,245.08,245.56,27900.0,183.3793,183.4315,183.0655,183.4241,27900.0
2007-10-31 12:55:00,245.51,245.73,245.37,245.4,51300.0,183.3867,183.5511,183.2821,183.3046,51300.0
2007-10-31 13:00:00,245.39,245.68,245.31,245.54,35000.0,183.2971,183.5137,183.2373,183.4091,35000.0
2007-10-31 13:05:00,245.54,245.6,245.41,245.5,16400.0,183.4091,183.4539,183.312,183.3793,16400.0
2007-10-31 13:10:00,245.5,245.7,245.47,245.65,32500.0,183.3793,183.5286,183.3568,183.4913,32500.0
2007-10-31 13:15:00,245.66,245.8,245.59,245.79,54000.0,183.4988,183.6033,183.4465,183.5959,54000.0
2007-10-31 13:20:00,245.72,245.8,245.5,245.59,43000.0,183.5436,183.6033,183.3793,183.4465,43000.0
2007-10-31 13:25:00,245.64,245.75,245.51,245.69,31700.0,183.4838,183.566,183.3867,183.5212,31700.0
2007-10-31 13:30:00,245.68,245.74,245.61,245.66,19800.0,183.5137,183.5585,183.4614,183.4988,19800.0
2007-10-31 13:35:00,245.67,245.79,245.52,245.71,48500.0,183.5062,183.5959,183.3942,183.5361,48500.0
2007-10-31 13:40:00,245.75,245.89,245.71,245.89,56300.0,183.566,183.6706,183.5361,183.6706,56300.0
2007-10-31 13:45:00,245.89,246.15,245.79,246.01,83000.0,183.6706,183.8648,183.5959,183.7602,83000.0
2007-10-31 13:50:00,246.0,246.2,245.68,245.76,77000.0,183.7527,183.9021,183.5137,183.5735,77000.0
2007-10-31 13:55:00,245.76,246.27,245.69,246.15,79700.0,183.5735,183.9544,183.5212,183.8648,79700.0
2007-10-31 14:00:00,246.17,246.2,245.79,245.86,64300.0,183.8797,183.9021,183.5959,183.6482,64300.0
2007-10-31 14:05:00,245.86,245.98,243.81,244.5,231300.0,183.6482,183.7378,182.1169,182.6323,231300.0
2007-10-31 14:10:00,244.45,245.49,243.9,244.08,196900.0,182.5949,183.3718,182.1841,182.3186,196900.0
2007-10-31 14:15:00,244.51,245.88,241.05,242.77,752100.0,182.6398,183.6631,180.0553,181.34,752100.0
2007-10-31 14:20:00,242.79,244.0,240.0,240.36,693600.0,181.355,182.2588,179.271,179.5399,693600.0
2007-10-31 14:25:00,240.42,243.49,240.16,242.89,540000.0,179.5847,181.8779,179.3905,181.4297,540000.0
2007-10-31 14:30:00,242.92,244.33,242.5,243.66,373000.0,181.4521,182.5053,181.1384,182.0048,373000.0
2007-10-31 14:35:00,243.6,243.91,242.53,242.76,290900.0,181.96,182.1916,181.1608,181.3326,290900.0
2007-10-31 14:40:00,242.7,246.2,242.5,246.09,418300.0,181.2878,183.9021,181.1384,183.82,418300.0
2007-10-31 14:45:00,246.09,248.6,243.99,248.39,725100.0,183.82,185.6948,182.2513,185.538,725100.0
2007-10-31 14:50:00,248.43,249.74,245.56,249.73,639700.0,185.5679,186.5464,183.4241,186.5389,639700.0
2007-10-31 14:55:00,249.7,250.7,245.54,249.77,796900.0,186.5165,187.2635,183.4091,186.5688,796900.0
2007-10-31 15:00:00,249.77,250.15,245.91,248.99,493300.0,186.5688,186.8526,183.6855,185.9861,493300.0
2007-10-31 15:05:00,248.97,249.83,247.83,249.32,378600.0,185.9712,186.6136,185.1197,186.2326,378600.0
2007-10-31 15:10:00,249.36,249.5,247.84,248.0,294700.0,186.2625,186.3671,185.1271,185.2467,294700.0
2007-10-31 15:15:00,248.0,248.63,246.7,247.24,307800.0,185.2467,185.7172,184.2756,184.679,307800.0
2007-10-31 15:20:00,247.28,247.33,245.51,246.04,334800.0,184.7088,184.7462,183.3867,183.7826,334800.0
2007-10-31 15:25:00,246.07,246.59,245.27,245.85,311600.0,183.805,184.1934,183.2074,183.6407,311600.0
2007-10-31 15:30:00,245.85,249.12,245.45,247.01,307600.0,183.6407,186.0833,183.3419,184.5072,307600.0
2007-10-31 15:35:00,247.0,247.72,246.44,247.4,252500.0,184.4997,185.0375,184.0814,184.7985,252500.0
2007-10-31 15:40:00,247.4,249.0,247.34,248.95,314700.0,184.7985,185.9936,184.7537,185.9563,314700.0
2007-10-31 15:45:00,248.9,249.1,247.96,247.99,241100.0,185.9189,186.0683,185.2168,185.2392,241100.0
2007-10-31 15:50:00,248.04,248.45,247.55,248.39,262700.0,185.2765,185.5828,184.9105,185.538,262700.0
2007-10-31 15:55:00,248.39,248.63,248.0,248.01,279400.0,185.538,185.7172,185.2467,185.2541,279400.0
2007-11-01 09:30:00,243.55,243.91,241.0,241.09,474900.0,181.9227,182.1916,180.0179,180.0851,474900.0
2007-11-01 09:35:00,241.1,241.64,239.58,239.7,436800.0,180.0926,180.496,178.9572,179.0469,436800.0
2007-11-01 09:40:00,239.71,240.75,239.0,240.24,494700.0,179.0543,179.8312,178.524,179.4502,494700.0
2007-11-01 09:45:00,240.25,241.4,238.75,241.22,462000.0,179.4577,180.3167,178.3373,180.1823,462000.0
2007-11-01 09:50:00,241.23,241.33,239.56,240.9,389400.0,180.1897,180.2644,178.9423,179.9432,389400.0
2007-11-01 09:55:00,240.85,242.1,240.66,241.92,397300.0,179.9059,180.8396,179.764,180.7051,397300.0
2007-11-01 10:00:00,241.91,242.0,240.54,240.85,275000.0,180.6977,180.7649,179.6743,179.9059,275000.0
2007-11-01 10:05:00,240.84,241.19,239.86,240.67,207800.0,179.8984,180.1598,179.1664,179.7714,207800.0
2007-11-01 10:10:00,240.88,241.38,239.8,241.09,268400.0,179.9283,180.3018,179.1216,180.0851,268400.0
2007-11-01 10:15:00,241.08,241.25,240.34,240.88,184900.0,180.0777,180.2047,179.5249,179.9283,184900.0
2007-11-01 10:20:00,240.93,241.88,240.52,241.75,211100.0,179.9656,180.6752,179.6594,180.5781,211100.0
2007-11-01 10:25:00,241.75,241.85,240.76,241.22,186700.0,180.5781,180.6528,179.8386,180.1823,186700.0
2007-11-01 10:30:00,241.29,242.13,240.55,241.83,187900.0,180.2345,180.862,179.6818,180.6379,187900.0
2007-11-01 10:35:00,241.88,243.0,241.55,242.97,177100.0,180.6752,181.5118,180.4287,181.4894,177100.0
2007-11-01 10:40:00,243.0,243.16,242.4,243.1,230800.0,181.5118,181.6314,181.0637,181.5865,230800.0
2007-11-01 10:45:00,243.12,243.92,242.6,242.88,243500.0,181.6015,182.1991,181.2131,181.4222,243500.0
2007-11-01 10:50:00,242.88,243.05,242.08,242.25,118800.0,181.4222,181.5492,180.8246,180.9516,118800.0
2007-11-01 10:55:00,242.2,243.75,242.1,243.24,198500.0,180.9143,182.0721,180.8396,181.6911,198500.0
2007-11-01 11:00:00,243.29,243.98,242.3,242.55,170300.0,181.7285,182.2439,180.989,181.1757,170300.0
2007-11-01 11:05:00,242.57,242.79,242.24,242.53,97300.0,181.1907,181.355,180.9442,181.1608,97300.0
2007-11-01 11:10:00,242.63,242.95,242.01,242.34,121100.0,181.2355,181.4745,180.7724,181.0189,121100.0
2007-11-01 11:15:00,242.39,243.43,241.91,243.27,145000.0,181.0562,181.833,180.6977,181.7135,145000.0
2007-11-01 11:20:00,243.27,243.45,242.9,243.35,134200.0,181.7135,181.848,181.4371,181.7733,134200.0
2007-11-01 11:25:00,243.35,244.35,243.34,244.22,240000.0,181.7733,182.5202,181.7658,182.4231,240000.0
2007-11-01 11:30:00,244.22,244.41,242.86,243.08,168700.0,182.4231,182.5651,181.4073,181.5716,168700.0
2007-11-01 11:35:00,243.02,243.83,242.85,243.55,129100.0,181.5268,182.1318,181.3998,181.9227,129100.0
2007-11-01 11:40:00,243.53,243.56,242.54,243.19,155000.0,181.9077,181.9301,181.1682,181.6538,155000.0
2007-11-01 11:45:00,243.16,243.48,242.92,243.07,87500.0,181.6314,181.8704,181.4521,181.5641,87500.0
2007-11-01 11:50:00,243.04,243.75,243.02,243.41,110700.0,181.5417,182.0721,181.5268,181.8181,110700.0
2007-11-01 11:55:00,243.38,243.46,243.03,243.36,82500.0,181.7957,181.8554,181.5343,181.7808,82500.0
2007-11-01 12:00:00,243.36,243.39,242.54,243.05,97400.0,181.7808,181.8032,181.1682,181.5492,97400.0
2007-11-01 12:05:00,243.1,243.19,242.62,242.68,101500.0,181.5865,181.6538,181.228,181.2728,101500.0
2007-11-01 12:10:00,242.68,243.3,242.66,243.24,96500.0,181.2728,181.7359,181.2579,181.6911,96500.0
2007-11-01 12:15:00,243.24,243.4,243.05,243.31,125000.0,181.6911,181.8106,181.5492,181.7434,125000.0
2007-11-01 12:20:00,243.35,243.6,243.13,243.33,137600.0,181.7733,181.96,181.609,181.7583,137600.0
2007-11-01 12:25:00,243.3,243.33,242.76,242.84,69900.0,181.7359,181.7583,181.3326,181.3923,69900.0
2007-11-01 12:30:00,242.87,243.1,242.55,242.78,61200.0,181.4147,181.5865,181.1757,181.3475,61200.0
2007-11-01 12:35:00,242.79,243.06,241.3,242.89,77200.0,181.355,181.5567,180.242,181.4297,77200.0
2007-11-01 12:40:00,242.86,243.36,242.81,242.9,105700.0,181.4073,181.7808,181.3699,181.4371,105700.0
2007-11-01 12:45:00,242.83,242.85,241.96,242.06,110700.0,181.3849,181.3998,180.735,180.8097,110700.0
2007-11-01 12:50:00,242.04,242.95,242.02,242.86,83100.0,180.7948,181.4745,180.7798,181.4073,83100.0
2007-11-01 12:55:00,242.84,243.15,242.45,243.0,64300.0,181.3923,181.6239,181.101,181.5118,64300.0
2007-11-01 13:00:00,243.09,243.11,242.57,242.68,78400.0,181.5791,181.594,181.1907,181.2728,78400.0
2007-11-01 13:05:00,242.7,243.41,242.7,243.28,93000.0,181.2878,181.8181,181.2878,181.721,93000.0
2007-11-01 13:10:00,243.28,243.37,242.72,242.72,79000.0,181.721,181.7882,181.3027,181.3027,79000.0
2007-11-01 13:15:00,242.72,243.2,242.7,242.89,95300.0,181.3027,181.6612,181.2878,181.4297,95300.0
2007-11-01 13:20:00,242.89,243.25,242.72,243.21,50000.0,181.4297,181.6986,181.3027,181.6687,50000.0
2007-11-01 13:25:00,243.2,243.24,242.9,243.0,79300.0,181.6612,181.6911,181.4371,181.5118,79300.0
2007-11-01 13:30:00,242.95,243.27,242.71,242.76,87800.0,181.4745,181.7135,181.2952,181.3326,87800.0
2007-11-01 13:35:00,242.79,243.1,242.36,242.88,115600.0,181.355,181.5865,181.0338,181.4222,115600.0
2007-11-01 13:40:00,242.87,243.17,242.47,242.7,83200.0,181.4147,181.6388,181.116,181.2878,83200.0
2007-11-01 13:45:00,242.64,242.86,242.32,242.86,78200.0,181.2429,181.4073,181.0039,181.4073,78200.0
2007-11-01 13:50:00,242.81,242.81,241.76,241.85,108000.0,181.3699,181.3699,180.5856,180.6528,108000.0
2007-11-01 13:55:00,241.92,242.24,240.6,240.79,226700.0,180.7051,180.9442,179.7191,179.8611,226700.0
2007-11-01 14:00:00,240.79,241.48,240.66,241.05,128200.0,179.8611,180.3765,179.764,180.0553,128200.0
2007-11-01 14:05:00,241.09,241.6,240.7,241.54,103900.0,180.0851,180.4661,179.7938,180.4213,103900.0
2007-11-01 14:10:00,241.52,242.2,241.32,242.03,82400.0,180.4063,180.9143,180.2569,180.7873,82400.0
2007-11-01 14:15:00,242.03,242.19,241.87,241.9,106900.0,180.7873,180.9068,180.6678,180.6902,106900.0
2007-11-01 14:20:00,241.9,241.92,241.25,241.65,93100.0,180.6902,180.7051,180.2047,180.5034,93100.0
2007-11-01 14:25:00,241.65,241.89,241.3,241.41,74300.0,180.5034,180.6827,180.242,180.3242,74300.0
2007-11-01 14:30:00,241.37,241.7,241.06,241.5,115000.0,180.2943,180.5408,180.0627,180.3914,115000.0
2007-11-01 14:35:00,241.5,242.98,241.5,242.31,137300.0,180.3914,181.4969,180.3914,180.9964,137300.0
2007-11-01 14:40:00,242.42,242.61,241.92,242.18,76200.0,181.0786,181.2205,180.7051,180.8993,76200.0
2007-11-01 14:45:00,242.19,242.9,242.01,242.9,72800.0,180.9068,181.4371,180.7724,181.4371,72800.0
2007-11-01 14:50:00,242.9,242.97,242.6,242.94,68100.0,181.4371,181.4894,181.2131,181.467,68100.0
2007-11-01 14:55:00,242.91,242.95,242.41,242.41,81500.0,181.4446,181.4745,181.0711,181.0711,81500.0
2007-11-01 15:00:00,242.37,242.6,241.82,242.34,102900.0,181.0413,181.2131,180.6304,181.0189,102900.0
2007-11-01 15:05:00,242.23,242.75,242.16,242.61,62300.0,180.9367,181.3251,180.8844,181.2205,62300.0
2007-11-01 15:10:00,242.68,242.81,241.4,241.55,139000.0,181.2728,181.3699,180.3167,180.4287,139000.0
2007-11-01 15:15:00,241.56,242.0,241.03,241.61,132300.0,180.4362,180.7649,180.0403,180.4736,132300.0
2007-11-01 15:20:00,241.6,241.63,240.5,240.97,198600.0,180.4661,180.4885,179.6444,179.9955,198600.0
2007-11-01 15:25:00,240.95,241.29,240.13,240.64,229200.0,179.9806,180.2345,179.3681,179.749,229200.0
2007-11-01 15:30:00,240.56,240.83,240.18,240.68,146500.0,179.6893,179.8909,179.4054,179.7789,146500.0
2007-11-01 15:35:00,240.68,241.39,240.63,241.04,184900.0,179.7789,180.3092,179.7415,180.0478,184900.0
2007-11-01 15:40:00,241.08,242.34,241.02,242.33,186200.0,180.0777,181.0189,180.0329,181.0114,186200.0
2007-11-01 15:45:00,242.31,242.31,241.15,241.5,198100.0,180.9964,180.9964,180.13,180.3914,198100.0
2007-11-01 15:50:00,241.47,241.88,240.44,240.66,256800.0,180.369,180.6752,179.5996,179.764,256800.0
2007-11-01 15:55:00,240.66,240.76,240.4,240.56,229700.0,179.764,179.8386,179.5697,179.6893,229700.0
2007-11-02 09:30:00,241.8,241.8,235.0,236.38,769100.0,180.6155,180.6155,175.5361,176.567,769100.0
2007-11-02 09:35:00,236.31,236.95,235.24,236.0,436300.0,176.5147,176.9927,175.7154,176.2831,436300.0
2007-11-02 09:40:00,235.98,236.74,235.16,235.36,400200.0,176.2682,176.8359,175.6557,175.8051,400200.0
2007-11-02 09:45:00,235.39,235.44,230.2,231.92,740000.0,175.8275,175.8648,171.9507,173.2355,740000.0
2007-11-02 09:50:00,231.85,233.52,227.14,227.48,854400.0,173.1832,174.4306,169.665,169.919,854400.0
2007-11-02 09:55:00,227.49,229.5,226.72,228.82,899500.0,169.9265,171.4279,169.3513,170.9199,899500.0
2007-11-02 10:00:00,228.8,230.5,228.05,229.5,601700.0,170.905,172.1748,170.3448,171.4279,601700.0
2007-11-02 10:05:00,229.5,230.5,228.4,230.15,529700.0,171.4279,172.1748,170.6062,171.9134,529700.0
2007-11-02 10:10:00,230.15,231.44,228.69,228.83,554500.0,171.9134,172.877,170.8228,170.9274,554500.0
2007-11-02 10:15:00,228.85,229.43,226.52,227.98,762000.0,170.9423,171.3756,169.2019,170.2925,762000.0
2007-11-02 10:20:00,227.93,230.5,227.7,230.36,419700.0,170.2551,172.1748,170.0833,172.0702,419700.0
2007-11-02 10:25:00,230.31,230.79,228.73,230.79,347300.0,172.0329,172.3914,170.8527,172.3914,347300.0
2007-11-02 10:30:00,230.79,232.03,230.7,231.09,471900.0,172.3914,173.3177,172.3242,172.6155,471900.0
2007-11-02 10:35:00,231.09,231.25,229.6,230.07,303900.0,172.6155,172.735,171.5026,171.8536,303900.0
2007-11-02 10:40:00,230.08,230.32,229.02,229.69,264200.0,171.8611,172.0404,171.0693,171.5698,264200.0
2007-11-02 10:45:00,229.7,230.8,228.55,228.8,223800.0,171.5772,172.3989,170.7182,170.905,223800.0
2007-11-02 10:50:00,228.8,229.8,228.75,229.77,239700.0,170.905,171.6519,170.8676,171.6295,239700.0
2007-11-02 10:55:00,229.76,230.73,229.35,230.19,237900.0,171.6221,172.3466,171.3158,171.9433,237900.0
2007-11-02 11:00:00,230.19,230.8,229.58,230.18,172600.0,171.9433,172.3989,171.4876,171.9358,172600.0
2007-11-02 11:05:00,230.18,230.4,229.05,229.08,278500.0,171.9358,172.1001,171.0917,171.1141,278500.0
2007-11-02 11:10:00,229.09,229.55,229.0,229.16,193700.0,171.1216,171.4652,171.0544,171.1739,193700.0
2007-11-02 11:15:00,229.1,229.32,227.69,227.86,270700.0,171.1291,171.2934,170.0759,170.2028,270700.0
2007-11-02 11:20:00,227.84,227.93,227.0,227.67,291300.0,170.1879,170.2551,169.5604,170.0609,291300.0
2007-11-02 11:25:00,227.67,228.16,226.28,226.61,335500.0,170.0609,170.4269,169.0226,169.2691,335500.0
2007-11-02 11:30:00,226.64,227.23,225.06,225.17,398300.0,169.2915,169.7322,168.1113,168.1935,398300.0
2007-11-02 11:35:00,225.28,225.61,223.81,224.66,541300.0,168.2757,168.5222,167.1776,167.8126,541300.0
2007-11-02 11:40:00,224.7,225.59,223.44,224.84,431700.0,167.8424,168.5072,166.9013,167.947,431700.0
2007-11-02 11:45:00,224.84,226.0,224.53,225.45,379500.0,167.947,168.8135,167.7155,168.4027,379500.0
2007-11-02 11:50:00,225.46,228.74,225.1,227.45,674900.0,168.4101,170.8602,168.1412,169.8966,674900.0
2007-11-02 11:55:00,227.45,228.08,225.81,227.6,468900.0,169.8966,170.3672,168.6716,170.0086,468900.0
2007-11-02 12:00:00,227.59,228.56,226.73,227.13,312700.0,170.0012,170.7257,169.3588,169.6576,312700.0
2007-11-02 12:05:00,227.24,228.09,226.11,226.74,245800.0,169.7397,170.3746,168.8957,169.3662,245800.0
2007-11-02 12:10:00,226.84,229.18,226.76,228.12,565000.0,169.4409,171.1888,169.3812,170.397,565000.0
2007-11-02 12:15:00,228.01,228.79,226.3,227.54,340400.0,170.3149,170.8975,169.0376,169.9638,340400.0
2007-11-02 12:20:00,227.46,229.16,226.91,228.16,328200.0,169.9041,171.1739,169.4932,170.4269,328200.0
2007-11-02 12:25:00,228.15,228.93,227.75,228.5,190200.0,170.4195,171.0021,170.1207,170.6809,190200.0
2007-11-02 12:30:00,228.5,230.0,228.44,229.36,298800.0,170.6809,171.8013,170.6361,171.3233,298800.0
2007-11-02 12:35:00,229.32,230.17,228.75,229.38,241800.0,171.2934,171.9283,170.8676,171.3382,241800.0
2007-11-02 12:40:00,229.35,230.37,228.78,230.28,214000.0,171.3158,172.0777,170.89,172.0105,214000.0
2007-11-02 12:45:00,230.31,231.03,227.47,230.45,352300.0,172.0329,172.5707,169.9115,172.1375,352300.0
2007-11-02 12:50:00,230.45,231.19,229.01,230.1,312000.0,172.1375,172.6902,171.0618,171.876,312000.0
2007-11-02 12:55:00,230.15,231.89,229.85,231.89,181900.0,171.9134,173.2131,171.6893,173.2131,181900.0
2007-11-02 13:00:00,231.89,233.2,231.65,231.65,355000.0,173.2131,174.1916,173.0338,173.0338,355000.0
2007-11-02 13:05:00,231.56,232.3,230.58,230.8,216100.0,172.9666,173.5193,172.2346,172.3989,216100.0
2007-11-02 13:10:00,230.78,231.42,229.32,229.34,179200.0,172.384,172.862,171.2934,171.3083,179200.0
2007-11-02 13:15:00,229.33,230.74,229.0,230.69,173700.0,171.3009,172.3541,171.0544,172.3167,173700.0
2007-11-02 13:20:00,230.67,230.74,228.5,228.78,187500.0,172.3018,172.3541,170.6809,170.89,187500.0
2007-11-02 13:25:00,228.72,228.92,227.75,228.65,302900.0,170.8452,170.9946,170.1207,170.7929,302900.0
2007-11-02 13:30:00,228.67,229.3,228.5,229.23,139400.0,170.8079,171.2785,170.6809,171.2262,139400.0
2007-11-02 13:35:00,229.2,230.07,228.95,229.9,144600.0,171.2038,171.8536,171.017,171.7266,144600.0
2007-11-02 13:40:00,229.9,230.02,227.91,227.98,170500.0,171.7266,171.8163,170.2402,170.2925,170500.0
2007-11-02 13:45:00,227.98,229.0,227.8,228.85,135000.0,170.2925,171.0544,170.158,170.9423,135000.0
2007-11-02 13:50:00,228.89,229.2,228.03,228.37,108600.0,170.9722,171.2038,170.3298,170.5838,108600.0
2007-11-02 13:55:00,228.44,228.44,227.21,227.82,146600.0,170.6361,170.6361,169.7173,170.173,146600.0
2007-11-02 14:00:00,227.81,228.5,227.3,227.8,116800.0,170.1655,170.6809,169.7845,170.158,116800.0
2007-11-02 14:05:00,227.84,228.41,227.5,227.95,113600.0,170.1879,170.6137,169.9339,170.2701,113600.0
2007-11-02 14:10:00,227.95,228.75,227.8,228.56,119600.0,170.2701,170.8676,170.158,170.7257,119600.0
2007-11-02 14:15:00,228.65,228.67,226.75,227.23,195300.0,170.7929,170.8079,169.3737,169.7322,195300.0
2007-11-02 14:20:00,227.23,227.72,226.63,227.14,298700.0,169.7322,170.0983,169.2841,169.665,298700.0
2007-11-02 14:25:00,227.07,228.36,227.03,228.06,181900.0,169.6127,170.5763,169.5829,170.3522,181900.0
2007-11-02 14:30:00,228.06,228.27,227.32,227.48,91800.0,170.3522,170.5091,169.7995,169.919,91800.0
2007-11-02 14:35:00,227.53,227.62,226.63,227.0,156500.0,169.9563,170.0236,169.2841,169.5604,156500.0
2007-11-02 14:40:00,227.03,227.94,226.9,227.88,149600.0,169.5829,170.2626,169.4858,170.2178,149600.0
2007-11-02 14:45:00,227.91,227.94,226.83,227.08,136900.0,170.2402,170.2626,169.4335,169.6202,136900.0
2007-11-02 14:50:00,227.03,227.45,225.8,225.97,226900.0,169.5829,169.8966,168.6641,168.7911,226900.0
2007-11-02 14:55:00,225.97,226.19,224.99,225.3,213800.0,168.7911,168.9554,168.0591,168.2906,213800.0
2007-11-02 15:00:00,225.28,226.66,225.27,225.73,243900.0,168.2757,169.3065,168.2682,168.6118,243900.0
2007-11-02 15:05:00,225.74,226.66,225.42,226.44,237800.0,168.6193,169.3065,168.3802,169.1421,237800.0
2007-11-02 15:10:00,226.44,226.99,225.4,225.88,267100.0,169.1421,169.553,168.3653,168.7239,267100.0
2007-11-02 15:15:00,225.86,227.87,225.7,227.73,235900.0,168.7089,170.2103,168.5894,170.1057,235900.0
2007-11-02 15:20:00,227.77,228.61,227.47,228.1,314900.0,170.1356,170.7631,169.9115,170.3821,314900.0
2007-11-02 15:25:00,228.14,228.69,227.65,227.74,234000.0,170.412,170.8228,170.046,170.1132,234000.0
2007-11-02 15:30:00,227.66,228.35,227.3,227.83,252700.0,170.0534,170.5688,169.7845,170.1804,252700.0
2007-11-02 15:35:00,227.84,229.0,227.71,228.53,343600.0,170.1879,171.0544,170.0908,170.7033,343600.0
2007-11-02 15:40:00,228.49,229.9,228.03,229.85,299600.0,170.6734,171.7266,170.3298,171.6893,299600.0
2007-11-02 15:45:00,229.87,230.16,228.96,229.38,331800.0,171.7042,171.9208,171.0245,171.3382,331800.0
2007-11-02 15:50:00,229.38,230.14,229.28,230.14,276000.0,171.3382,171.9059,171.2635,171.9059,276000.0
2007-11-02 15:55:00,230.14,230.88,229.73,230.0,434800.0,171.9059,172.4587,171.5997,171.8013,434800.0
2007-11-05 09:30:00,220.6,221.29,218.3,218.82,682900.0,164.7799,165.2953,163.0619,163.4503,682900.0
2007-11-05 09:35:00,218.75,221.6,218.05,221.6,747100.0,163.398,165.5269,162.8751,165.5269,747100.0
2007-11-05 09:40:00,221.34,222.52,221.0,221.5,658100.0,165.3326,166.2141,165.0787,165.4522,658100.0
2007-11-05 09:45:00,221.5,223.83,221.2,222.41,546200.0,165.4522,167.1926,165.2281,166.1319,546200.0
2007-11-05 09:50:00,222.44,223.09,221.2,222.93,369900.0,166.1543,166.6398,165.2281,166.5203,369900.0
2007-11-05 09:55:00,222.89,223.97,222.55,223.31,354100.0,166.4904,167.2972,166.2365,166.8042,354100.0
2007-11-05 10:00:00,223.31,224.82,223.26,224.65,636000.0,166.8042,167.9321,166.7668,167.8051,636000.0
2007-11-05 10:05:00,224.65,224.9,222.83,222.9,326200.0,167.8051,167.9918,166.4456,166.4979,326200.0
2007-11-05 10:10:00,222.99,223.66,222.32,223.03,274600.0,166.5651,167.0656,166.0647,166.595,274600.0
2007-11-05 10:15:00,223.01,223.07,221.7,222.13,223800.0,166.5801,166.6249,165.6015,165.9227,223800.0
2007-11-05 10:20:00,222.08,223.0,221.82,222.76,180900.0,165.8854,166.5726,165.6912,166.3933,180900.0
2007-11-05 10:25:00,222.83,223.33,221.95,222.1,183900.0,166.4456,166.8191,165.7883,165.9003,183900.0
2007-11-05 10:30:00,222.06,222.4,221.48,221.64,224600.0,165.8705,166.1244,165.4372,165.5567,224600.0
2007-11-05 10:35:00,221.64,222.96,221.58,222.49,233000.0,165.5567,166.5427,165.5119,166.1916,233000.0
2007-11-05 10:40:00,222.53,222.64,221.6,222.25,159700.0,166.2215,166.3037,165.5269,166.0124,159700.0
2007-11-05 10:45:00,222.25,222.5,221.36,221.7,210900.0,166.0124,166.1991,165.3476,165.6015,210900.0
2007-11-05 10:50:00,221.75,222.17,221.15,221.96,162600.0,165.6389,165.9526,165.1907,165.7958,162600.0
2007-11-05 10:55:00,221.93,221.99,220.99,221.18,178800.0,165.7733,165.8182,165.0712,165.2131,178800.0
2007-11-05 11:00:00,221.23,221.74,221.0,221.0,141400.0,165.2505,165.6314,165.0787,165.0787,141400.0
2007-11-05 11:05:00,221.0,221.74,220.99,221.47,123100.0,165.0787,165.6314,165.0712,165.4297,123100.0
2007-11-05 11:10:00,221.47,221.48,220.5,220.92,205100.0,165.4297,165.4372,164.7052,165.0189,205100.0
2007-11-05 11:15:00,220.85,221.08,220.31,220.38,145200.0,164.9666,165.1384,164.5633,164.6156,145200.0
2007-11-05 11:20:00,220.32,221.25,220.17,220.94,133400.0,164.5707,165.2654,164.4587,165.0339,133400.0
2007-11-05 11:25:00,220.89,220.9,220.27,220.49,74700.0,164.9965,165.004,164.5334,164.6977,74700.0
2007-11-05 11:30:00,220.49,221.77,220.4,221.27,95500.0,164.6977,165.6538,164.6305,165.2804,95500.0
2007-11-05 11:35:00,221.21,221.27,220.74,220.86,76900.0,165.2355,165.2804,164.8845,164.9741,76900.0
2007-11-05 11:40:00,220.86,222.48,220.85,221.85,169200.0,164.9741,166.1842,164.9666,165.7136,169200.0
2007-11-05 11:45:00,221.9,222.38,221.69,221.83,86000.0,165.7509,166.1095,165.5941,165.6987,86000.0
2007-11-05 11:50:00,221.92,221.93,221.31,221.47,48800.0,165.7659,165.7733,165.3102,165.4297,48800.0
2007-11-05 11:55:00,221.53,221.66,221.04,221.35,57800.0,165.4746,165.5717,165.1086,165.3401,57800.0
2007-11-05 12:00:00,221.43,221.65,220.86,221.06,89900.0,165.3999,165.5642,164.9741,165.1235,89900.0
2007-11-05 12:05:00,221.09,221.26,220.43,220.78,147100.0,165.1459,165.2729,164.6529,164.9143,147100.0
2007-11-05 12:10:00,220.78,220.78,220.0,220.02,108300.0,164.9143,164.9143,164.3317,164.3467,108300.0
2007-11-05 12:15:00,220.02,221.0,219.94,220.87,143700.0,164.3467,165.0787,164.2869,164.9816,143700.0
2007-11-05 12:20:00,220.89,221.36,220.38,220.38,64400.0,164.9965,165.3476,164.6156,164.6156,64400.0
2007-11-05 12:25:00,220.37,220.47,219.79,220.12,131900.0,164.6081,164.6828,164.1748,164.4213,131900.0
2007-11-05 12:30:00,220.12,220.22,219.7,220.16,75000.0,164.4213,164.496,164.1076,164.4512,75000.0
2007-11-05 12:35:00,220.09,220.74,220.0,220.61,73400.0,164.3989,164.8845,164.3317,164.7874,73400.0
2007-11-05 12:40:00,220.61,220.66,220.18,220.26,62000.0,164.7874,164.8247,164.4662,164.5259,62000.0
2007-11-05 12:45:00,220.27,220.5,219.8,220.05,93000.0,164.5334,164.7052,164.1823,164.3691,93000.0
2007-11-05 12:50:00,220.06,220.14,219.63,219.83,74000.0,164.3765,164.4363,164.0553,164.2047,74000.0
2007-11-05 12:55:00,219.83,220.13,219.65,220.03,54800.0,164.2047,164.4288,164.0703,164.3541,54800.0
2007-11-05 13:00:00,220.03,220.61,219.65,220.35,131100.0,164.3541,164.7874,164.0703,164.5931,131100.0
2007-11-05 13:05:00,220.35,220.57,219.55,219.66,82100.0,164.5931,164.7575,163.9956,164.0777,82100.0
2007-11-05 13:10:00,219.7,219.95,219.45,219.58,70100.0,164.1076,164.2944,163.9209,164.018,70100.0
2007-11-05 13:15:00,219.56,220.25,219.25,219.43,133100.0,164.003,164.5185,163.7715,163.9059,133100.0
2007-11-05 13:20:00,219.43,219.7,219.03,219.45,108800.0,163.9059,164.1076,163.6072,163.9209,108800.0
2007-11-05 13:25:00,219.5,219.7,218.9,218.98,126600.0,163.9582,164.1076,163.5101,163.5698,126600.0
2007-11-05 13:30:00,218.91,219.5,218.89,219.1,110300.0,163.5175,163.9582,163.5026,163.6594,110300.0
2007-11-05 13:35:00,219.22,219.3,218.74,218.93,107100.0,163.7491,163.8088,163.3905,163.5325,107100.0
2007-11-05 13:40:00,218.93,219.0,217.27,217.52,292400.0,163.5325,163.5847,162.2925,162.4792,292400.0
2007-11-05 13:45:00,217.51,217.57,215.26,215.75,611600.0,162.4718,162.5166,160.7911,161.1571,611600.0
2007-11-05 13:50:00,215.73,216.25,214.28,215.14,583700.0,161.1422,161.5306,160.0591,160.7015,583700.0
2007-11-05 13:55:00,215.07,216.43,214.51,215.36,493900.0,160.6492,161.6651,160.2309,160.8658,493900.0
2007-11-05 14:00:00,215.36,216.6,214.95,216.19,464000.0,160.8658,161.792,160.5596,161.4858,464000.0
2007-11-05 14:05:00,216.21,216.75,215.7,216.5,254700.0,161.5007,161.9041,161.1198,161.7173,254700.0
2007-11-05 14:10:00,216.56,217.25,216.29,216.82,273800.0,161.7622,162.2776,161.5605,161.9564,273800.0
2007-11-05 14:15:00,216.81,217.59,216.45,216.69,249300.0,161.9489,162.5315,161.68,161.8593,249300.0
2007-11-05 14:20:00,216.55,216.97,215.75,216.17,200000.0,161.7547,162.0684,161.1571,161.4708,200000.0
2007-11-05 14:25:00,216.21,216.22,214.6,215.5,315400.0,161.5007,161.5082,160.2981,160.9704,315400.0
2007-11-05 14:30:00,215.4,215.62,213.23,213.57,314200.0,160.8957,161.06,159.2748,159.5287,314200.0
2007-11-05 14:35:00,213.57,214.58,213.52,214.18,292500.0,159.5287,160.2832,159.4914,159.9844,292500.0
2007-11-05 14:40:00,214.22,216.1,212.8,216.01,421900.0,160.0143,161.4186,158.9536,161.3513,421900.0
2007-11-05 14:45:00,216.06,217.88,214.31,217.13,797900.0,161.3887,162.7482,160.0815,162.1879,797900.0
2007-11-05 14:50:00,217.12,218.29,216.91,218.22,579700.0,162.1805,163.0544,162.0236,163.0021,579700.0
2007-11-05 14:55:00,218.19,218.33,215.92,216.04,326600.0,162.9797,163.0843,161.2841,161.3737,326600.0
2007-11-05 15:00:00,216.0,216.94,216.0,216.32,213900.0,161.3439,162.046,161.3439,161.5829,213900.0
2007-11-05 15:05:00,216.37,219.94,216.3,218.74,493200.0,161.6202,164.2869,161.568,163.3905,493200.0
2007-11-05 15:10:00,218.67,219.45,218.21,218.54,350600.0,163.3383,163.9209,162.9946,163.2411,350600.0
2007-11-05 15:15:00,218.54,218.87,216.34,217.87,373800.0,163.2411,163.4876,161.5978,162.7407,373800.0
2007-11-05 15:20:00,217.94,220.25,217.94,219.83,529200.0,162.793,164.5185,162.793,164.2047,529200.0
2007-11-05 15:25:00,219.78,220.28,219.23,219.79,350000.0,164.1674,164.5409,163.7566,164.1748,350000.0
2007-11-05 15:30:00,219.73,220.14,218.63,219.69,337200.0,164.13,164.4363,163.3084,164.1002,337200.0
2007-11-05 15:35:00,219.73,220.5,219.24,219.63,335400.0,164.13,164.7052,163.764,164.0553,335400.0
2007-11-05 15:40:00,219.67,219.9,218.21,218.31,301900.0,164.0852,164.257,162.9946,163.0693,301900.0
2007-11-05 15:45:00,218.32,219.24,218.29,218.91,241300.0,163.0768,163.764,163.0544,163.5175,241300.0
2007-11-05 15:50:00,218.91,219.62,218.48,219.38,334500.0,163.5175,164.0479,163.1963,163.8686,334500.0
2007-11-05 15:55:00,219.46,219.65,218.39,218.39,379000.0,163.9284,164.0703,163.1291,163.1291,379000.0
2007-11-06 09:30:00,221.74,223.26,221.04,223.25,493000.0,165.6314,166.7668,165.1086,166.7593,493000.0
2007-11-06 09:35:00,223.29,223.4,221.54,221.92,371000.0,166.7892,166.8714,165.482,165.7659,371000.0
2007-11-06 09:40:00,221.86,221.86,220.55,221.01,391400.0,165.7211,165.7211,164.7425,165.0861,391400.0
2007-11-06 09:45:00,220.91,222.2,219.64,221.9,321700.0,165.0114,165.975,164.0628,165.7509,321700.0
2007-11-06 09:50:00,221.98,221.98,220.97,221.09,153700.0,165.8107,165.8107,165.0563,165.1459,153700.0
2007-11-06 09:55:00,221.08,222.27,221.08,221.81,203700.0,165.1384,166.0273,165.1384,165.6837,203700.0
2007-11-06 10:00:00,221.8,222.94,221.37,221.92,295100.0,165.6762,166.5278,165.3551,165.7659,295100.0
2007-11-06 10:05:00,221.91,222.2,221.61,221.96,148600.0,165.7584,165.975,165.5343,165.7958,148600.0
2007-11-06 10:10:00,221.94,222.0,220.2,220.75,201200.0,165.7808,165.8256,164.4811,164.8919,201200.0
2007-11-06 10:15:00,220.73,221.32,219.74,220.93,148700.0,164.877,165.3177,164.1375,165.0264,148700.0
2007-11-06 10:20:00,220.87,220.98,219.55,219.85,161700.0,164.9816,165.0637,163.9956,164.2197,161700.0
2007-11-06 10:25:00,219.78,220.07,219.13,219.87,129600.0,164.1674,164.384,163.6819,164.2346,129600.0
2007-11-06 10:30:00,219.79,220.0,217.8,217.83,230600.0,164.1748,164.3317,162.6884,162.7108,230600.0
2007-11-06 10:35:00,217.8,218.43,216.35,217.54,525600.0,162.6884,163.159,161.6053,162.4942,525600.0
2007-11-06 10:40:00,217.42,218.04,216.3,216.62,264700.0,162.4045,162.8677,161.568,161.807,264700.0
2007-11-06 10:45:00,216.62,216.69,214.83,215.23,420400.0,161.807,161.8593,160.4699,160.7687,420400.0
2007-11-06 10:50:00,215.23,220.9,213.59,214.75,536100.0,160.7687,165.004,159.5437,160.4102,536100.0
2007-11-06 10:55:00,214.61,216.82,214.33,216.46,329600.0,160.3056,161.9564,160.0964,161.6875,329600.0
2007-11-06 11:00:00,216.54,217.86,214.71,216.85,598300.0,161.7472,162.7332,160.3803,161.9788,598300.0
2007-11-06 11:05:00,216.87,217.88,216.46,217.51,253800.0,161.9937,162.7482,161.6875,162.4718,253800.0
2007-11-06 11:10:00,217.51,217.74,215.75,215.89,268600.0,162.4718,162.6436,161.1571,161.2617,268600.0
2007-11-06 11:15:00,215.95,217.13,215.75,216.92,168100.0,161.3065,162.1879,161.1571,162.0311,168100.0
2007-11-06 11:20:00,216.86,217.75,216.63,217.44,204300.0,161.9863,162.651,161.8144,162.4195,204300.0
2007-11-06 11:25:00,217.43,217.59,215.82,216.22,164200.0,162.412,162.5315,161.2094,161.5082,164200.0
2007-11-06 11:30:00,216.35,216.96,215.35,215.57,118100.0,161.6053,162.0609,160.8583,161.0227,118100.0
2007-11-06 11:35:00,215.5,216.65,215.17,216.4,157000.0,160.9704,161.8294,160.7239,161.6426,157000.0
2007-11-06 11:40:00,216.57,216.64,215.35,215.39,118300.0,161.7696,161.8219,160.8583,160.8882,118300.0
2007-11-06 11:45:00,215.47,215.85,214.6,214.71,157600.0,160.948,161.2318,160.2981,160.3803,157600.0
2007-11-06 11:50:00,214.71,218.28,214.7,218.06,582700.0,160.3803,163.0469,160.3728,162.8826,582700.0
2007-11-06 11:55:00,218.0,218.7,217.07,217.22,532900.0,162.8378,163.3607,162.1431,162.2552,532900.0
2007-11-06 12:00:00,217.2,217.87,216.34,216.71,278100.0,162.2402,162.7407,161.5978,161.8742,278100.0
2007-11-06 12:05:00,216.73,217.47,216.68,217.05,123300.0,161.8891,162.4419,161.8518,162.1282,123300.0
2007-11-06 12:10:00,217.04,218.91,216.85,218.79,138400.0,162.1207,163.5175,161.9788,163.4279,138400.0
2007-11-06 12:15:00,218.74,219.48,218.09,218.96,245600.0,163.3905,163.9433,162.905,163.5549,245600.0
2007-11-06 12:20:00,218.9,219.6,218.5,219.22,141100.0,163.5101,164.0329,163.2113,163.7491,141100.0
2007-11-06 12:25:00,219.23,219.42,218.75,218.81,86300.0,163.7566,163.8985,163.398,163.4428,86300.0
2007-11-06 12:30:00,218.75,219.38,217.36,217.95,144400.0,163.398,163.8686,162.3597,162.8004,144400.0
2007-11-06 12:35:00,217.98,218.19,217.4,218.06,136400.0,162.8228,162.9797,162.3896,162.8826,136400.0
2007-11-06 12:40:00,218.04,218.98,217.74,218.26,91300.0,162.8677,163.5698,162.6436,163.032,91300.0
2007-11-06 12:45:00,218.34,219.0,218.05,218.05,52100.0,163.0918,163.5847,162.8751,162.8751,52100.0
2007-11-06 12:50:00,218.05,218.52,218.05,218.49,19100.0,162.8751,163.2262,162.8751,163.2038,19100.0
2007-11-06 12:55:00,218.49,219.48,218.4,219.35,75400.0,163.2038,163.9433,163.1366,163.8462,75400.0
2007-11-06 13:00:00,219.39,220.68,219.22,219.87,235500.0,163.8761,164.8396,163.7491,164.2346,235500.0
2007-11-06 13:05:00,219.86,220.32,219.79,220.02,90800.0,164.2271,164.5707,164.1748,164.3467,90800.0
2007-11-06 13:10:00,220.0,220.95,219.75,220.1,151400.0,164.3317,165.0413,164.145,164.4064,151400.0
2007-11-06 13:15:00,220.11,220.5,219.66,220.36,81700.0,164.4139,164.7052,164.0777,164.6006,81700.0
2007-11-06 13:20:00,220.38,221.08,220.13,221.08,116800.0,164.6156,165.1384,164.4288,165.1384,116800.0
2007-11-06 13:25:00,221.08,221.25,220.1,220.62,136800.0,165.1384,165.2654,164.4064,164.7948,136800.0
2007-11-06 13:30:00,220.62,220.78,220.0,220.37,64500.0,164.7948,164.9143,164.3317,164.6081,64500.0
2007-11-06 13:35:00,220.39,221.25,220.35,221.25,81600.0,164.623,165.2654,164.5931,165.2654,81600.0
2007-11-06 13:40:00,221.2,222.16,221.2,222.03,149000.0,165.2281,165.9452,165.2281,165.848,149000.0
2007-11-06 13:45:00,222.04,222.17,221.11,221.85,120300.0,165.8555,165.9526,165.1608,165.7136,120300.0
2007-11-06 13:50:00,221.85,223.1,221.85,223.0,277300.0,165.7136,166.6473,165.7136,166.5726,277300.0
2007-11-06 13:55:00,223.0,223.15,221.52,221.77,157300.0,166.5726,166.6846,165.4671,165.6538,157300.0
2007-11-06 14:00:00,221.52,222.45,221.28,222.0,119100.0,165.4671,166.1618,165.2878,165.8256,119100.0
2007-11-06 14:05:00,221.99,222.11,220.4,221.27,154000.0,165.8182,165.9078,164.6305,165.2804,154000.0
2007-11-06 14:10:00,221.28,221.94,221.18,221.67,110600.0,165.2878,165.7808,165.2131,165.5791,110600.0
2007-11-06 14:15:00,221.66,221.89,221.27,221.88,66300.0,165.5717,165.7435,165.2804,165.736,66300.0
2007-11-06 14:20:00,221.88,221.9,220.92,221.66,121900.0,165.736,165.7509,165.0189,165.5717,121900.0
2007-11-06 14:25:00,221.69,221.75,220.92,221.35,82700.0,165.5941,165.6389,165.0189,165.3401,82700.0
2007-11-06 14:30:00,221.2,221.68,220.12,221.62,142400.0,165.2281,165.5866,164.4213,165.5418,142400.0
2007-11-06 14:35:00,221.61,221.69,220.52,221.13,125000.0,165.5343,165.5941,164.7201,165.1758,125000.0
2007-11-06 14:40:00,221.2,221.27,220.48,220.98,63700.0,165.2281,165.2804,164.6903,165.0637,63700.0
2007-11-06 14:45:00,220.86,221.21,220.3,220.67,62600.0,164.9741,165.2355,164.5558,164.8322,62600.0
2007-11-06 14:50:00,220.67,220.93,219.33,220.02,252600.0,164.8322,165.0264,163.8312,164.3467,252600.0
2007-11-06 14:55:00,220.02,221.4,219.8,221.03,139300.0,164.3467,165.3775,164.1823,165.1011,139300.0
2007-11-06 15:00:00,221.03,222.0,220.82,221.55,114900.0,165.1011,165.8256,164.9442,165.4895,114900.0
2007-11-06 15:05:00,221.54,221.62,221.0,221.25,104900.0,165.482,165.5418,165.0787,165.2654,104900.0
2007-11-06 15:10:00,221.25,221.7,221.0,221.1,92000.0,165.2654,165.6015,165.0787,165.1534,92000.0
2007-11-06 15:15:00,221.09,222.4,221.03,222.24,122400.0,165.1459,166.1244,165.1011,166.0049,122400.0
2007-11-06 15:20:00,222.25,222.88,222.23,222.8,176900.0,166.0124,166.483,165.9974,166.4232,176900.0
2007-11-06 15:25:00,222.83,224.07,222.55,223.12,242400.0,166.4456,167.3718,166.2365,166.6622,242400.0
2007-11-06 15:30:00,223.07,223.41,222.41,222.55,166100.0,166.6249,166.8789,166.1319,166.2365,166100.0
2007-11-06 15:35:00,222.54,222.78,221.75,222.78,142800.0,166.229,166.4083,165.6389,166.4083,142800.0
2007-11-06 15:40:00,222.78,223.7,222.78,223.4,172900.0,166.4083,167.0955,166.4083,166.8714,172900.0
2007-11-06 15:45:00,223.42,223.75,223.06,223.43,194800.0,166.8863,167.1328,166.6174,166.8938,194800.0
2007-11-06 15:50:00,223.42,223.79,223.16,223.79,188400.0,166.8863,167.1627,166.6921,167.1627,188400.0
2007-11-06 15:55:00,223.79,224.07,223.33,223.54,314400.0,167.1627,167.3718,166.8191,166.976,314400.0
2007-11-07 09:30:00,218.9,220.74,217.32,220.35,420200.0,163.5101,164.8845,162.3299,164.5931,420200.0
2007-11-07 09:35:00,220.44,220.7,217.0,219.61,457400.0,164.6604,164.8546,162.0908,164.0404,457400.0
2007-11-07 09:40:00,219.35,221.0,218.4,220.15,258200.0,163.8462,165.0787,163.1366,164.4438,258200.0
2007-11-07 09:45:00,220.18,221.32,218.58,221.32,208100.0,164.4662,165.3177,163.271,165.3177,208100.0
2007-11-07 09:50:00,221.31,221.79,219.1,219.46,252300.0,165.3102,165.6688,163.6594,163.9284,252300.0
2007-11-07 09:55:00,219.46,219.57,218.44,219.43,218100.0,163.9284,164.0105,163.1665,163.9059,218100.0
2007-11-07 10:00:00,219.5,219.88,218.63,219.86,113300.0,163.9582,164.2421,163.3084,164.2271,113300.0
2007-11-07 10:05:00,219.82,220.59,219.23,220.15,136700.0,164.1973,164.7724,163.7566,164.4438,136700.0
2007-11-07 10:10:00,220.2,220.51,219.34,219.5,119000.0,164.4811,164.7127,163.8387,163.9582,119000.0
2007-11-07 10:15:00,219.63,220.13,219.0,219.57,99600.0,164.0553,164.4288,163.5847,164.0105,99600.0
2007-11-07 10:20:00,219.67,219.67,218.5,218.9,121100.0,164.0852,164.0852,163.2113,163.5101,121100.0
2007-11-07 10:25:00,218.89,219.14,218.24,218.46,135600.0,163.5026,163.6893,163.0171,163.1814,135600.0
2007-11-07 10:30:00,218.5,218.67,217.13,217.14,216200.0,163.2113,163.3383,162.1879,162.1954,216200.0
2007-11-07 10:35:00,217.23,218.07,216.17,216.97,282100.0,162.2626,162.8901,161.4708,162.0684,282100.0
2007-11-07 10:40:00,216.91,217.5,216.56,217.5,146200.0,162.0236,162.4643,161.7622,162.4643,146200.0
2007-11-07 10:45:00,217.5,217.5,216.05,216.16,284400.0,162.4643,162.4643,161.3812,161.4634,284400.0
2007-11-07 10:50:00,216.11,217.5,216.09,216.81,158600.0,161.426,162.4643,161.4111,161.9489,158600.0
2007-11-07 10:55:00,216.82,217.21,216.57,216.64,84200.0,161.9564,162.2477,161.7696,161.8219,84200.0
2007-11-07 11:00:00,216.63,216.68,215.5,215.68,176200.0,161.8144,161.8518,160.9704,161.1048,176200.0
2007-11-07 11:05:00,215.68,217.25,215.5,216.8,162200.0,161.1048,162.2776,160.9704,161.9414,162200.0
2007-11-07 11:10:00,216.89,217.24,216.12,216.66,121500.0,162.0087,162.2701,161.4335,161.8369,121500.0
2007-11-07 11:15:00,216.65,217.88,216.64,217.72,116300.0,161.8294,162.7482,161.8219,162.6286,116300.0
2007-11-07 11:20:00,217.75,217.77,217.05,217.36,102200.0,162.651,162.666,162.1282,162.3597,102200.0
2007-11-07 11:25:00,217.38,218.13,217.15,217.71,132400.0,162.3747,162.9349,162.2029,162.6212,132400.0
2007-11-07 11:30:00,217.74,217.93,216.8,217.45,108100.0,162.6436,162.7855,161.9414,162.427,108100.0
2007-11-07 11:35:00,217.45,217.85,216.55,217.0,92900.0,162.427,162.7257,161.7547,162.0908,92900.0
2007-11-07 11:40:00,216.92,217.42,216.74,216.83,46400.0,162.0311,162.4045,161.8966,161.9638,46400.0
2007-11-07 11:45:00,216.8,216.95,216.6,216.69,54900.0,161.9414,162.0535,161.792,161.8593,54900.0
2007-11-07 11:50:00,216.69,216.9,216.29,216.37,84800.0,161.8593,162.0161,161.5605,161.6202,84800.0
2007-11-07 11:55:00,216.29,217.19,216.13,217.07,125900.0,161.5605,162.2327,161.441,162.1431,125900.0
2007-11-07 12:00:00,217.05,217.19,216.65,216.94,80800.0,162.1282,162.2327,161.8294,162.046,80800.0
2007-11-07 12:05:00,216.93,216.96,216.15,216.26,104100.0,162.0385,162.0609,161.4559,161.5381,104100.0
2007-11-07 12:10:00,216.27,216.28,215.27,215.82,182000.0,161.5455,161.553,160.7986,161.2094,182000.0
2007-11-07 12:15:00,215.75,216.07,214.9,214.9,196700.0,161.1571,161.3961,160.5222,160.5222,196700.0
2007-11-07 12:20:00,214.93,215.79,214.7,215.53,207400.0,160.5446,161.187,160.3728,160.9928,207400.0
2007-11-07 12:25:00,215.51,216.63,215.34,216.32,139100.0,160.9779,161.8144,160.8509,161.5829,139100.0
2007-11-07 12:30:00,216.36,216.73,216.25,216.5,98300.0,161.6128,161.8891,161.5306,161.7173,98300.0
2007-11-07 12:35:00,216.5,216.71,216.0,216.16,62000.0,161.7173,161.8742,161.3439,161.4634,62000.0
2007-11-07 12:40:00,216.14,216.34,215.74,216.16,48900.0,161.4484,161.5978,161.1497,161.4634,48900.0
2007-11-07 12:45:00,216.18,216.25,214.76,214.89,103400.0,161.4783,161.5306,160.4176,160.5147,103400.0
2007-11-07 12:50:00,214.97,215.79,214.6,215.79,163400.0,160.5745,161.187,160.2981,161.187,163400.0
2007-11-07 12:55:00,215.7,215.79,214.76,214.97,82200.0,161.1198,161.187,160.4176,160.5745,82200.0
2007-11-07 13:00:00,214.98,215.4,214.69,215.4,79600.0,160.582,160.8957,160.3653,160.8957,79600.0
2007-11-07 13:05:00,215.38,215.91,214.9,215.35,76800.0,160.8807,161.2766,160.5222,160.8583,76800.0
2007-11-07 13:10:00,215.34,215.58,214.59,214.8,140100.0,160.8509,161.0301,160.2906,160.4475,140100.0
2007-11-07 13:15:00,214.8,214.8,213.49,213.61,271300.0,160.4475,160.4475,159.469,159.5586,271300.0
2007-11-07 13:20:00,213.64,214.63,213.5,213.63,210900.0,159.581,160.3205,159.4765,159.5736,210900.0
2007-11-07 13:25:00,213.78,214.62,213.16,214.55,213100.0,159.6856,160.3131,159.2225,160.2608,213100.0
2007-11-07 13:30:00,214.55,215.7,214.19,215.7,221300.0,160.2608,161.1198,159.9919,161.1198,221300.0
2007-11-07 13:35:00,215.7,215.79,215.06,215.26,131400.0,161.1198,161.187,160.6417,160.7911,131400.0
2007-11-07 13:40:00,215.25,215.9,215.06,215.64,114100.0,160.7836,161.2692,160.6417,161.075,114100.0
2007-11-07 13:45:00,215.62,216.04,215.27,215.86,129800.0,161.06,161.3737,160.7986,161.2393,129800.0
2007-11-07 13:50:00,215.9,216.29,215.17,215.36,161200.0,161.2692,161.5605,160.7239,160.8658,161200.0
2007-11-07 13:55:00,215.33,216.34,215.15,215.86,101900.0,160.8434,161.5978,160.7089,161.2393,101900.0
2007-11-07 14:00:00,215.86,216.0,215.2,215.32,167400.0,161.2393,161.3439,160.7463,160.8359,167400.0
2007-11-07 14:05:00,215.32,215.9,214.5,215.45,145400.0,160.8359,161.2692,160.2234,160.933,145400.0
2007-11-07 14:10:00,215.44,216.13,214.8,216.02,120200.0,160.9256,161.441,160.4475,161.3588,120200.0
2007-11-07 14:15:00,215.91,216.4,215.65,215.86,153500.0,161.2766,161.6426,161.0824,161.2393,153500.0
2007-11-07 14:20:00,215.9,216.12,215.31,215.79,87000.0,161.2692,161.4335,160.8285,161.187,87000.0
2007-11-07 14:25:00,215.81,216.95,215.57,216.61,122000.0,161.2019,162.0535,161.0227,161.7995,122000.0
2007-11-07 14:30:00,216.58,217.24,216.13,216.8,142800.0,161.7771,162.2701,161.441,161.9414,142800.0
2007-11-07 14:35:00,216.77,216.79,215.73,216.45,97200.0,161.919,161.934,161.1422,161.68,97200.0
2007-11-07 14:40:00,216.47,217.2,215.92,216.97,96900.0,161.6949,162.2402,161.2841,162.0684,96900.0
2007-11-07 14:45:00,216.96,217.0,216.01,216.22,121800.0,162.0609,162.0908,161.3513,161.5082,121800.0
2007-11-07 14:50:00,216.19,216.47,215.45,215.52,106500.0,161.4858,161.6949,160.933,160.9853,106500.0
2007-11-07 14:55:00,215.6,216.0,215.01,215.63,115900.0,161.0451,161.3439,160.6044,161.0675,115900.0
2007-11-07 15:00:00,215.67,216.7,215.42,215.44,92600.0,161.0974,161.8667,160.9106,160.9256,92600.0
2007-11-07 15:05:00,215.37,216.59,215.26,216.59,137600.0,160.8733,161.7846,160.7911,161.7846,137600.0
2007-11-07 15:10:00,216.49,216.99,216.16,216.51,141800.0,161.7099,162.0834,161.4634,161.7248,141800.0
2007-11-07 15:15:00,216.49,216.58,215.6,215.78,113900.0,161.7099,161.7771,161.0451,161.1795,113900.0
2007-11-07 15:20:00,215.78,218.21,215.77,216.87,539300.0,161.1795,162.9946,161.1721,161.9937,539300.0
2007-11-07 15:25:00,216.8,217.17,215.4,215.87,280400.0,161.9414,162.2178,160.8957,161.2468,280400.0
2007-11-07 15:30:00,215.92,216.7,215.65,216.42,268300.0,161.2841,161.8667,161.0824,161.6576,268300.0
2007-11-07 15:35:00,216.46,216.84,215.4,215.52,253200.0,161.6875,161.9713,160.8957,160.9853,253200.0
2007-11-07 15:40:00,215.51,216.69,215.3,216.13,210600.0,160.9779,161.8593,160.821,161.441,210600.0
2007-11-07 15:45:00,216.15,216.54,215.69,215.73,225700.0,161.4559,161.7472,161.1123,161.1422,225700.0
2007-11-07 15:50:00,215.65,215.8,213.95,214.0,340400.0,161.0824,161.1945,159.8126,159.8499,340400.0
2007-11-07 15:55:00,214.0,214.64,213.51,214.03,403600.0,159.8499,160.328,159.4839,159.8723,403600.0
2007-11-08 09:30:00,213.67,218.0,213.67,217.9,405100.0,159.6034,162.8378,159.6034,162.7631,405100.0
2007-11-08 09:35:00,217.96,217.98,215.78,216.32,294600.0,162.8079,162.8228,161.1795,161.5829,294600.0
2007-11-08 09:40:00,216.32,216.32,215.0,215.16,300500.0,161.5829,161.5829,160.5969,160.7164,300500.0
2007-11-08 09:45:00,215.05,216.13,214.16,214.16,308000.0,160.6342,161.441,159.9695,159.9695,308000.0
2007-11-08 09:50:00,214.1,214.55,212.05,213.79,397500.0,159.9246,160.2608,158.3934,159.6931,397500.0
2007-11-08 09:55:00,213.88,215.47,213.44,215.23,209600.0,159.7603,160.948,159.4316,160.7687,209600.0
2007-11-08 10:00:00,215.23,215.63,212.86,213.83,309900.0,160.7687,161.0675,158.9984,159.723,309900.0
2007-11-08 10:05:00,213.85,214.05,212.51,213.53,348200.0,159.7379,159.8873,158.737,159.4989,348200.0
2007-11-08 10:10:00,213.61,213.91,212.0,212.0,300100.0,159.5586,159.7827,158.356,158.356,300100.0
2007-11-08 10:15:00,212.0,215.17,211.38,213.17,396300.0,158.356,160.7239,157.8929,159.23,396300.0
2007-11-08 10:20:00,213.31,215.1,213.0,213.24,424400.0,159.3345,160.6716,159.103,159.2822,424400.0
2007-11-08 10:25:00,213.25,213.47,212.45,212.96,217800.0,159.2897,159.454,158.6921,159.0731,217800.0
2007-11-08 10:30:00,212.97,213.0,211.0,211.92,276200.0,159.0806,159.103,157.6091,158.2963,276200.0
2007-11-08 10:35:00,211.85,212.6,211.09,211.33,181800.0,158.244,158.8042,157.6763,157.8555,181800.0
2007-11-08 10:40:00,211.45,211.96,210.71,210.78,165400.0,157.9452,158.3261,157.3924,157.4447,165400.0
2007-11-08 10:45:00,210.79,211.45,210.05,211.15,268400.0,157.4522,157.9452,156.8994,157.7211,268400.0
2007-11-08 10:50:00,211.18,212.3,210.88,212.21,239900.0,157.7435,158.5801,157.5194,158.5129,239900.0
2007-11-08 10:55:00,212.25,213.09,211.94,212.82,303900.0,158.5428,159.1702,158.3112,158.9685,303900.0
2007-11-08 11:00:00,212.79,213.39,212.4,212.74,167800.0,158.9461,159.3943,158.6548,158.9088,167800.0
2007-11-08 11:05:00,212.77,212.83,211.52,211.69,94100.0,158.9312,158.976,157.9975,158.1245,94100.0
2007-11-08 11:10:00,211.77,212.52,211.67,211.91,71800.0,158.1842,158.7444,158.1095,158.2888,71800.0
2007-11-08 11:15:00,211.97,212.49,211.6,211.63,118200.0,158.3336,158.722,158.0572,158.0796,118200.0
2007-11-08 11:20:00,211.64,211.68,210.8,210.93,126300.0,158.0871,158.117,157.4597,157.5568,126300.0
2007-11-08 11:25:00,210.91,211.54,210.25,210.76,127500.0,157.5418,158.0124,157.0488,157.4298,127500.0
2007-11-08 11:30:00,210.89,211.01,208.98,209.0,338100.0,157.5269,157.6165,156.1002,156.1151,338100.0
2007-11-08 11:35:00,209.0,209.67,208.75,209.25,200600.0,156.1151,156.6156,155.9284,156.3019,200600.0
2007-11-08 11:40:00,209.3,209.67,208.45,208.78,203100.0,156.3392,156.6156,155.7043,155.9508,203100.0
2007-11-08 11:45:00,208.73,209.22,207.2,207.46,226900.0,155.9134,156.2795,154.7706,154.9648,226900.0
2007-11-08 11:50:00,207.45,208.1,207.05,207.34,241400.0,154.9573,155.4429,154.6585,154.8752,241400.0
2007-11-08 11:55:00,207.34,207.79,207.12,207.6,210600.0,154.8752,155.2113,154.7108,155.0694,210600.0
2007-11-08 12:00:00,207.59,208.34,207.29,207.5,160100.0,155.0619,155.6221,154.8378,154.9947,160100.0
2007-11-08 12:05:00,207.49,207.59,205.66,206.04,296900.0,154.9872,155.0619,153.6203,153.9041,296900.0
2007-11-08 12:10:00,206.01,206.8,205.87,206.25,257600.0,153.8817,154.4718,153.7771,154.061,257600.0
2007-11-08 12:15:00,206.18,206.52,204.76,204.91,288600.0,154.0087,154.2627,152.948,153.0601,288600.0
2007-11-08 12:20:00,204.9,205.75,204.4,205.04,238000.0,153.0526,153.6875,152.6791,153.1572,238000.0
2007-11-08 12:25:00,205.14,205.94,204.77,205.67,142900.0,153.2319,153.8294,152.9555,153.6277,142900.0
2007-11-08 12:30:00,205.76,206.34,205.31,206.24,199000.0,153.695,154.1282,153.3588,154.0535,199000.0
2007-11-08 12:35:00,206.2,206.45,204.06,204.78,323200.0,154.0236,154.2104,152.4251,152.9629,323200.0
2007-11-08 12:40:00,204.78,204.95,203.7,204.28,235200.0,152.9629,153.0899,152.1562,152.5895,235200.0
2007-11-08 12:45:00,204.28,204.4,202.88,202.98,243200.0,152.5895,152.6791,151.5437,151.6184,243200.0
2007-11-08 12:50:00,203.0,203.42,202.22,203.35,276400.0,151.6334,151.9471,151.0507,151.8948,276400.0
2007-11-08 12:55:00,203.35,204.6,203.2,204.21,246200.0,151.8948,152.8285,151.7827,152.5372,246200.0
2007-11-08 13:00:00,204.26,204.7,203.42,204.5,201800.0,152.5745,152.9032,151.9471,152.7538,201800.0
2007-11-08 13:05:00,204.52,204.64,203.24,203.29,227900.0,152.7687,152.8584,151.8126,151.85,227900.0
2007-11-08 13:10:00,203.35,204.04,202.6,202.8,229300.0,151.8948,152.4102,151.3346,151.484,229300.0
2007-11-08 13:15:00,202.79,204.92,201.57,204.52,361600.0,151.4765,153.0675,150.5652,152.7687,361600.0
2007-11-08 13:20:00,204.51,206.44,204.13,205.14,322400.0,152.7613,154.2029,152.4774,153.2319,322400.0
2007-11-08 13:25:00,205.22,207.5,204.45,206.91,252200.0,153.2916,154.9947,152.7164,154.554,252200.0
2007-11-08 13:30:00,206.92,207.98,206.51,207.74,223300.0,154.5614,155.3532,154.2552,155.174,223300.0
2007-11-08 13:35:00,207.73,207.91,206.05,207.79,168100.0,155.1665,155.3009,153.9116,155.2113,168100.0
2007-11-08 13:40:00,207.79,207.98,206.16,206.78,188800.0,155.2113,155.3532,153.9938,154.4569,188800.0
2007-11-08 13:45:00,206.84,207.0,205.03,205.08,177300.0,154.5017,154.6212,153.1497,153.187,177300.0
2007-11-08 13:50:00,205.14,205.56,204.59,205.07,221500.0,153.2319,153.5456,152.821,153.1796,221500.0
2007-11-08 13:55:00,205.09,207.32,204.85,207.19,153000.0,153.1945,154.8602,153.0152,154.7631,153000.0
2007-11-08 14:00:00,207.19,207.37,206.22,206.9,184600.0,154.7631,154.8976,154.0386,154.5465,184600.0
2007-11-08 14:05:00,206.9,207.48,205.18,205.18,141300.0,154.5465,154.9797,153.2617,153.2617,141300.0
2007-11-08 14:10:00,205.21,206.0,205.0,205.12,116100.0,153.2841,153.8742,153.1273,153.2169,116100.0
2007-11-08 14:15:00,205.13,205.43,204.32,204.99,154900.0,153.2244,153.4485,152.6193,153.1198,154900.0
2007-11-08 14:20:00,205.0,205.85,204.92,205.83,111300.0,153.1273,153.7622,153.0675,153.7473,111300.0
2007-11-08 14:25:00,205.82,206.55,205.33,206.09,139600.0,153.7398,154.2851,153.3738,153.9415,139600.0
2007-11-08 14:30:00,206.1,207.05,205.42,206.9,131100.0,153.9489,154.6585,153.441,154.5465,131100.0
2007-11-08 14:35:00,206.8,206.81,203.78,203.8,217000.0,154.4718,154.4793,152.216,152.2309,217000.0
2007-11-08 14:40:00,203.79,204.65,203.52,204.38,162600.0,152.2235,152.8658,152.0218,152.6642,162600.0
2007-11-08 14:45:00,204.35,205.7,203.83,204.97,256200.0,152.6418,153.6502,152.2533,153.1049,256200.0
2007-11-08 14:50:00,204.95,205.3,203.78,204.46,164700.0,153.0899,153.3514,152.216,152.7239,164700.0
2007-11-08 14:55:00,204.48,206.76,204.28,206.62,201800.0,152.7389,154.4419,152.5895,154.3374,201800.0
2007-11-08 15:00:00,206.61,207.99,206.0,207.65,332900.0,154.3299,155.3607,153.8742,155.1067,332900.0
2007-11-08 15:05:00,207.67,208.9,207.12,207.46,330800.0,155.1217,156.0404,154.7108,154.9648,330800.0
2007-11-08 15:10:00,207.42,207.52,206.29,206.8,230500.0,154.9349,155.0096,154.0909,154.4718,230500.0
2007-11-08 15:15:00,206.85,209.32,206.85,209.25,259200.0,154.5092,156.3542,154.5092,156.3019,259200.0
2007-11-08 15:20:00,209.33,211.93,209.28,210.89,678900.0,156.3616,158.3037,156.3243,157.5269,678900.0
2007-11-08 15:25:00,210.91,211.75,210.04,211.7,453900.0,157.5418,158.1693,156.892,158.1319,453900.0
2007-11-08 15:30:00,211.71,214.0,211.64,213.65,584900.0,158.1394,159.8499,158.0871,159.5885,584900.0
2007-11-08 15:35:00,213.65,214.0,210.69,211.92,501000.0,159.5885,159.8499,157.3775,158.2963,501000.0
2007-11-08 15:40:00,211.91,215.65,211.81,215.0,463900.0,158.2888,161.0824,158.2141,160.5969,463900.0
2007-11-08 15:45:00,214.89,215.45,213.28,213.61,325300.0,160.5147,160.933,159.3121,159.5586,325300.0
2007-11-08 15:50:00,213.66,214.0,212.63,213.27,270400.0,159.596,159.8499,158.8266,159.3047,270400.0
2007-11-08 15:55:00,213.29,214.0,209.63,209.94,477100.0,159.3196,159.8499,156.5857,156.8173,477100.0
2007-11-09 09:30:00,202.57,207.0,202.57,206.06,478900.0,151.3122,154.6212,151.3122,153.9191,478900.0
2007-11-09 09:35:00,206.05,206.49,204.96,205.49,331200.0,153.9116,154.2403,153.0974,153.4933,331200.0
2007-11-09 09:40:00,205.38,206.2,204.35,205.47,371400.0,153.4111,154.0236,152.6418,153.4783,371400.0
2007-11-09 09:45:00,205.45,206.63,204.77,206.46,358600.0,153.4634,154.3448,152.9555,154.2178,358600.0
2007-11-09 09:50:00,206.46,206.6,204.89,205.05,255100.0,154.2178,154.3224,153.0451,153.1646,255100.0
2007-11-09 09:55:00,205.08,207.5,204.91,205.75,273600.0,153.187,154.9947,153.0601,153.6875,273600.0
2007-11-09 10:00:00,205.76,209.0,204.69,207.25,391600.0,153.695,156.1151,152.8957,154.8079,391600.0
2007-11-09 10:05:00,207.15,208.0,205.49,206.41,371400.0,154.7332,155.3682,153.4933,154.1805,371400.0
2007-11-09 10:10:00,206.42,208.13,206.0,206.77,263300.0,154.188,155.4653,153.8742,154.4494,263300.0
2007-11-09 10:15:00,206.91,210.18,206.91,209.76,332600.0,154.554,156.9965,154.554,156.6828,332600.0
2007-11-09 10:20:00,209.85,210.29,208.06,210.0,327900.0,156.75,157.0787,155.413,156.8621,327900.0
2007-11-09 10:25:00,209.99,210.19,207.13,208.6,258400.0,156.8546,157.004,154.7183,155.8163,258400.0
2007-11-09 10:30:00,208.56,209.24,207.55,208.27,137900.0,155.7865,156.2944,155.032,155.5698,137900.0
2007-11-09 10:35:00,208.27,210.15,208.02,209.85,187400.0,155.5698,156.9741,155.3831,156.75,187400.0
2007-11-09 10:40:00,209.92,210.44,208.5,209.57,204700.0,156.8023,157.1908,155.7416,156.5409,204700.0
2007-11-09 10:45:00,209.68,210.0,208.0,208.66,229500.0,156.6231,156.8621,155.3682,155.8612,229500.0
2007-11-09 10:50:00,208.63,209.65,207.39,207.73,179500.0,155.8388,156.6007,154.9125,155.1665,179500.0
2007-11-09 10:55:00,207.69,208.83,206.43,207.79,174500.0,155.1366,155.9881,154.1954,155.2113,174500.0
2007-11-09 11:00:00,207.82,208.9,207.02,207.38,175400.0,155.2337,156.0404,154.6361,154.905,175400.0
2007-11-09 11:05:00,207.36,207.46,206.1,206.52,151100.0,154.8901,154.9648,153.9489,154.2627,151100.0
2007-11-09 11:10:00,206.52,208.05,206.16,208.05,128600.0,154.2627,155.4055,153.9938,155.4055,128600.0
2007-11-09 11:15:00,208.0,209.54,207.99,208.6,169300.0,155.3682,156.5185,155.3607,155.8163,169300.0
2007-11-09 11:20:00,208.57,210.28,208.4,210.0,238900.0,155.7939,157.0712,155.6669,156.8621,238900.0
2007-11-09 11:25:00,209.77,211.35,209.55,210.86,322700.0,156.6903,157.8705,156.526,157.5045,322700.0
2007-11-09 11:30:00,210.76,213.36,210.56,211.65,486800.0,157.4298,159.3719,157.2804,158.0946,486800.0
2007-11-09 11:35:00,211.59,212.19,210.36,211.26,233700.0,158.0498,158.4979,157.131,157.8033,233700.0
2007-11-09 11:40:00,211.26,212.91,211.25,212.33,221800.0,157.8033,159.0357,157.7958,158.6025,221800.0
2007-11-09 11:45:00,212.52,214.12,212.21,214.02,367600.0,158.7444,159.9396,158.5129,159.8649,367600.0
2007-11-09 11:50:00,213.85,213.91,212.65,213.5,241700.0,159.7379,159.7827,158.8415,159.4765,241700.0
2007-11-09 11:55:00,213.48,214.5,213.11,214.14,229300.0,159.4615,160.2234,159.1851,159.9545,229300.0
2007-11-09 12:00:00,214.13,214.45,211.9,212.99,254100.0,159.947,160.1861,158.2813,159.0955,254100.0
2007-11-09 12:05:00,212.98,213.0,211.69,212.5,125900.0,159.088,159.103,158.1245,158.7295,125900.0
2007-11-09 12:10:00,212.47,212.72,211.79,211.86,104300.0,158.7071,158.8938,158.1992,158.2514,104300.0
2007-11-09 12:15:00,211.86,212.4,210.87,212.18,139900.0,158.2514,158.6548,157.5119,158.4905,139900.0
2007-11-09 12:20:00,212.26,212.66,211.71,211.89,91700.0,158.5502,158.849,158.1394,158.2738,91700.0
2007-11-09 12:25:00,211.9,212.89,211.64,212.75,95500.0,158.2813,159.0208,158.0871,158.9162,95500.0
2007-11-09 12:30:00,212.75,213.46,212.51,213.03,133000.0,158.9162,159.4466,158.737,159.1254,133000.0
2007-11-09 12:35:00,213.03,214.5,213.0,214.21,206100.0,159.1254,160.2234,159.103,160.0068,206100.0
2007-11-09 12:40:00,214.25,214.87,213.91,214.01,220100.0,160.0367,160.4998,159.7827,159.8574,220100.0
2007-11-09 12:45:00,214.14,215.0,213.6,213.97,151800.0,159.9545,160.5969,159.5512,159.8275,151800.0
2007-11-09 12:50:00,213.88,213.97,212.83,213.24,132700.0,159.7603,159.8275,158.976,159.2822,132700.0
2007-11-09 12:55:00,213.24,213.52,212.88,213.14,78200.0,159.2822,159.4914,159.0133,159.2076,78200.0
2007-11-09 13:00:00,213.19,213.28,212.12,213.13,121200.0,159.2449,159.3121,158.4456,159.2001,121200.0
2007-11-09 13:05:00,213.11,213.18,211.28,211.45,118800.0,159.1851,159.2374,157.8182,157.9452,118800.0
2007-11-09 13:10:00,211.51,211.66,210.8,210.98,143800.0,157.99,158.102,157.4597,157.5941,143800.0
2007-11-09 13:15:00,210.98,212.7,210.86,212.69,115400.0,157.5941,158.8789,157.5045,158.8714,115400.0
2007-11-09 13:20:00,212.67,213.0,211.5,212.82,110700.0,158.8565,159.103,157.9825,158.9685,110700.0
2007-11-09 13:25:00,212.8,212.92,211.68,212.44,97300.0,158.9536,159.0432,158.117,158.6847,97300.0
2007-11-09 13:30:00,212.41,213.06,211.5,212.2,106800.0,158.6623,159.1478,157.9825,158.5054,106800.0
2007-11-09 13:35:00,212.13,212.37,211.06,211.5,132000.0,158.4531,158.6324,157.6539,157.9825,132000.0
2007-11-09 13:40:00,211.54,212.31,211.07,211.43,83000.0,158.0124,158.5876,157.6613,157.9302,83000.0
2007-11-09 13:45:00,211.43,212.45,211.35,212.36,64900.0,157.9302,158.6921,157.8705,158.6249,64900.0
2007-11-09 13:50:00,212.36,212.9,212.0,212.16,87800.0,158.6249,159.0283,158.356,158.4755,87800.0
2007-11-09 13:55:00,212.1,212.16,211.09,211.11,81700.0,158.4307,158.4755,157.6763,157.6912,81700.0
2007-11-09 14:00:00,211.11,212.03,210.0,212.03,241600.0,157.6912,158.3784,156.8621,158.3784,241600.0
2007-11-09 14:05:00,212.04,213.4,212.04,212.85,173400.0,158.3859,159.4018,158.3859,158.9909,173400.0
2007-11-09 14:10:00,212.8,213.74,212.41,213.08,155300.0,158.9536,159.6557,158.6623,159.1627,155300.0
2007-11-09 14:15:00,213.09,214.69,212.85,214.68,161200.0,159.1702,160.3653,158.9909,160.3579,161200.0
2007-11-09 14:20:00,214.69,215.37,214.46,215.01,273800.0,160.3653,160.8733,160.1935,160.6044,273800.0
2007-11-09 14:25:00,215.05,216.0,214.61,215.38,235400.0,160.6342,161.3439,160.3056,160.8807,235400.0
2007-11-09 14:30:00,215.4,215.99,214.5,215.07,242700.0,160.8957,161.3364,160.2234,160.6492,242700.0
2007-11-09 14:35:00,215.15,216.5,214.4,216.12,231800.0,160.7089,161.7173,160.1487,161.4335,231800.0
2007-11-09 14:40:00,216.12,218.59,215.96,217.76,481300.0,161.4335,163.2785,161.314,162.6585,481300.0
2007-11-09 14:45:00,217.83,218.16,216.88,217.27,288100.0,162.7108,162.9573,162.0012,162.2925,288100.0
2007-11-09 14:50:00,217.2,217.55,216.53,216.82,190000.0,162.2402,162.5017,161.7398,161.9564,190000.0
2007-11-09 14:55:00,216.73,217.07,216.46,216.74,185700.0,161.8891,162.1431,161.6875,161.8966,185700.0
2007-11-09 15:00:00,216.77,218.0,216.02,216.65,241600.0,161.919,162.8378,161.3588,161.8294,241600.0
2007-11-09 15:05:00,216.58,217.3,216.18,217.18,130500.0,161.7771,162.3149,161.4783,162.2253,130500.0
2007-11-09 15:10:00,217.18,217.86,216.82,217.17,131800.0,162.2253,162.7332,161.9564,162.2178,131800.0
2007-11-09 15:15:00,217.31,217.66,216.2,217.2,188300.0,162.3224,162.5838,161.4933,162.2402,188300.0
2007-11-09 15:20:00,216.98,218.44,216.81,217.82,198500.0,162.0759,163.1665,161.9489,162.7033,198500.0
2007-11-09 15:25:00,217.81,217.94,217.12,217.45,175000.0,162.6959,162.793,162.1805,162.427,175000.0
2007-11-09 15:30:00,217.4,217.62,215.61,215.76,188100.0,162.3896,162.5539,161.0525,161.1646,188100.0
2007-11-09 15:35:00,215.76,215.94,214.22,214.59,276500.0,161.1646,161.299,160.0143,160.2906,276500.0
2007-11-09 15:40:00,214.51,215.86,212.4,213.44,340200.0,160.2309,161.2393,158.6548,159.4316,340200.0
2007-11-09 15:45:00,213.52,214.77,212.18,212.73,212100.0,159.4914,160.4251,158.4905,158.9013,212100.0
2007-11-09 15:50:00,212.73,213.0,210.0,211.24,354100.0,158.9013,159.103,156.8621,157.7883,354100.0
2007-11-09 15:55:00,211.28,212.92,211.21,211.49,348300.0,157.8182,159.0432,157.7659,157.9751,348300.0
2007-11-12 09:30:00,210.9,213.38,208.24,211.93,304000.0,157.5344,159.3868,155.5474,158.3037,304000.0
2007-11-12 09:35:00,211.82,214.89,211.57,214.61,327300.0,158.2216,160.5147,158.0348,160.3056,327300.0
2007-11-12 09:40:00,214.62,217.24,213.51,216.1,557300.0,160.3131,162.2701,159.4839,161.4186,557300.0
2007-11-12 09:45:00,216.15,217.5,215.38,215.54,428500.0,161.4559,162.4643,160.8807,161.0003,428500.0
2007-11-12 09:50:00,215.67,217.5,214.2,216.05,481000.0,161.0974,162.4643,159.9993,161.3812,481000.0
2007-11-12 09:55:00,216.06,217.79,215.83,217.16,338900.0,161.3887,162.6809,161.2169,162.2103,338900.0
2007-11-12 10:00:00,217.25,217.29,214.81,215.2,371800.0,162.2776,162.3074,160.455,160.7463,371800.0
2007-11-12 10:05:00,215.12,216.1,213.96,213.96,313400.0,160.6865,161.4186,159.8201,159.8201,313400.0
2007-11-12 10:10:00,213.96,215.62,213.52,214.87,352300.0,159.8201,161.06,159.4914,160.4998,352300.0
2007-11-12 10:15:00,214.81,216.11,214.74,215.84,238900.0,160.455,161.426,160.4027,161.2243,238900.0
2007-11-12 10:20:00,215.79,217.0,215.57,216.76,232700.0,161.187,162.0908,161.0227,161.9116,232700.0
2007-11-12 10:25:00,216.77,217.35,215.36,216.19,188900.0,161.919,162.3523,160.8658,161.4858,188900.0
2007-11-12 10:30:00,216.19,217.23,215.51,216.35,184300.0,161.4858,162.2626,160.9779,161.6053,184300.0
2007-11-12 10:35:00,216.34,216.69,215.67,216.46,121200.0,161.5978,161.8593,161.0974,161.6875,121200.0
2007-11-12 10:40:00,216.59,217.35,215.73,217.28,163800.0,161.7846,162.3523,161.1422,162.3,163800.0
2007-11-12 10:45:00,217.28,217.5,216.1,216.3,171100.0,162.3,162.4643,161.4186,161.568,171100.0
2007-11-12 10:50:00,216.25,217.33,216.09,216.28,204300.0,161.5306,162.3373,161.4111,161.553,204300.0
2007-11-12 10:55:00,216.3,217.2,216.27,216.93,108800.0,161.568,162.2402,161.5455,162.0385,108800.0
2007-11-12 11:00:00,216.92,217.75,216.63,217.32,164400.0,162.0311,162.651,161.8144,162.3299,164400.0
2007-11-12 11:05:00,217.42,218.88,217.42,218.6,300100.0,162.4045,163.4951,162.4045,163.286,300100.0
2007-11-12 11:10:00,218.55,219.05,218.14,218.24,182100.0,163.2486,163.6221,162.9424,163.0171,182100.0
2007-11-12 11:15:00,218.14,218.99,217.86,218.85,183600.0,162.9424,163.5773,162.7332,163.4727,183600.0
2007-11-12 11:20:00,218.83,219.2,218.52,218.94,195000.0,163.4578,163.7341,163.2262,163.5399,195000.0
2007-11-12 11:25:00,219.02,220.0,218.92,219.65,202700.0,163.5997,164.3317,163.525,164.0703,202700.0
2007-11-12 11:30:00,219.75,219.94,219.5,219.79,131500.0,164.145,164.2869,163.9582,164.1748,131500.0
2007-11-12 11:35:00,219.76,220.05,219.11,219.59,221600.0,164.1524,164.3691,163.6669,164.0255,221600.0
2007-11-12 11:40:00,219.58,219.97,218.86,219.1,132200.0,164.018,164.3093,163.4802,163.6594,132200.0
2007-11-12 11:45:00,219.13,219.64,218.82,219.04,100900.0,163.6819,164.0628,163.4503,163.6146,100900.0
2007-11-12 11:50:00,219.05,219.11,217.98,218.17,171700.0,163.6221,163.6669,162.8228,162.9648,171700.0
2007-11-12 11:55:00,218.09,219.21,218.04,218.81,129700.0,162.905,163.7416,162.8677,163.4428,129700.0
2007-11-12 12:00:00,218.81,219.03,218.25,218.49,144300.0,163.4428,163.6072,163.0245,163.2038,144300.0
2007-11-12 12:05:00,218.56,219.15,218.36,219.1,92900.0,163.2561,163.6968,163.1067,163.6594,92900.0
2007-11-12 12:10:00,219.09,219.24,218.46,218.68,77200.0,163.652,163.764,163.1814,163.3457,77200.0
2007-11-12 12:15:00,218.8,219.52,218.35,218.87,94900.0,163.4354,163.9732,163.0992,163.4876,94900.0
2007-11-12 12:20:00,218.87,219.95,218.87,219.95,157300.0,163.4876,164.2944,163.4876,164.2944,157300.0
2007-11-12 12:25:00,219.97,220.88,219.8,220.75,157900.0,164.3093,164.989,164.1823,164.8919,157900.0
2007-11-12 12:30:00,220.74,221.19,220.61,220.95,156700.0,164.8845,165.2206,164.7874,165.0413,156700.0
2007-11-12 12:35:00,220.95,221.1,220.62,221.0,125800.0,165.0413,165.1534,164.7948,165.0787,125800.0
2007-11-12 12:40:00,221.0,221.18,220.75,220.96,101700.0,165.0787,165.2131,164.8919,165.0488,101700.0
2007-11-12 12:45:00,221.0,221.09,220.72,220.79,98100.0,165.0787,165.1459,164.8695,164.9218,98100.0
2007-11-12 12:50:00,220.79,220.79,219.5,220.13,243000.0,164.9218,164.9218,163.9582,164.4288,243000.0
2007-11-12 12:55:00,220.13,220.14,218.89,219.14,138700.0,164.4288,164.4363,163.5026,163.6893,138700.0
2007-11-12 13:00:00,219.15,219.62,218.82,219.53,131500.0,163.6968,164.0479,163.4503,163.9806,131500.0
2007-11-12 13:05:00,219.53,219.62,218.65,218.67,80900.0,163.9806,164.0479,163.3233,163.3383,80900.0
2007-11-12 13:10:00,218.7,219.28,218.23,219.07,130000.0,163.3607,163.7939,163.0096,163.637,130000.0
2007-11-12 13:15:00,219.16,219.29,218.11,219.16,81200.0,163.7043,163.8014,162.92,163.7043,81200.0
2007-11-12 13:20:00,219.22,219.31,218.77,219.25,61600.0,163.7491,163.8163,163.4129,163.7715,61600.0
2007-11-12 13:25:00,219.25,219.91,219.25,219.77,110800.0,163.7715,164.2645,163.7715,164.1599,110800.0
2007-11-12 13:30:00,219.78,219.84,218.6,218.6,75800.0,164.1674,164.2122,163.286,163.286,75800.0
2007-11-12 13:35:00,218.6,219.18,216.58,217.14,214400.0,163.286,163.7192,161.7771,162.1954,214400.0
2007-11-12 13:40:00,217.14,217.83,216.5,217.72,196800.0,162.1954,162.7108,161.7173,162.6286,196800.0
2007-11-12 13:45:00,217.79,217.89,216.75,217.13,123300.0,162.6809,162.7556,161.9041,162.1879,123300.0
2007-11-12 13:50:00,217.0,217.26,215.86,216.46,177400.0,162.0908,162.285,161.2393,161.6875,177400.0
2007-11-12 13:55:00,216.32,218.09,216.26,218.03,152600.0,161.5829,162.905,161.5381,162.8602,152600.0
2007-11-12 14:00:00,218.1,218.52,217.68,218.51,100800.0,162.9125,163.2262,162.5988,163.2187,100800.0
2007-11-12 14:05:00,218.51,218.6,217.9,218.05,107500.0,163.2187,163.286,162.7631,162.8751,107500.0
2007-11-12 14:10:00,218.02,218.25,217.1,217.57,113100.0,162.8527,163.0245,162.1655,162.5166,113100.0
2007-11-12 14:15:00,217.57,217.85,216.41,217.5,160700.0,162.5166,162.7257,161.6501,162.4643,160700.0
2007-11-12 14:20:00,217.51,219.5,217.5,219.34,134700.0,162.4718,163.9582,162.4643,163.8387,134700.0
2007-11-12 14:25:00,219.25,219.9,218.38,219.61,149700.0,163.7715,164.257,163.1216,164.0404,149700.0
2007-11-12 14:30:00,219.57,220.43,219.25,219.87,148900.0,164.0105,164.6529,163.7715,164.2346,148900.0
2007-11-12 14:35:00,219.78,220.27,219.26,219.62,109000.0,164.1674,164.5334,163.779,164.0479,109000.0
2007-11-12 14:40:00,219.62,220.44,219.28,219.45,156600.0,164.0479,164.6604,163.7939,163.9209,156600.0
2007-11-12 14:45:00,219.36,219.97,219.12,219.16,130700.0,163.8537,164.3093,163.6744,163.7043,130700.0
2007-11-12 14:50:00,219.23,219.74,218.22,218.34,154100.0,163.7566,164.1375,163.0021,163.0918,154100.0
2007-11-12 14:55:00,218.27,219.49,218.2,219.37,109300.0,163.0395,163.9508,162.9872,163.8611,109300.0
2007-11-12 15:00:00,219.35,219.38,218.34,218.95,139600.0,163.8462,163.8686,163.0918,163.5474,139600.0
2007-11-12 15:05:00,218.9,219.43,217.9,218.82,172300.0,163.5101,163.9059,162.7631,163.4503,172300.0
2007-11-12 15:10:00,218.76,219.34,218.22,218.84,129600.0,163.4055,163.8387,163.0021,163.4652,129600.0
2007-11-12 15:15:00,218.83,218.93,217.85,217.98,108900.0,163.4578,163.5325,162.7257,162.8228,108900.0
2007-11-12 15:20:00,217.96,218.39,217.34,217.48,123200.0,162.8079,163.1291,162.3448,162.4494,123200.0
2007-11-12 15:25:00,217.48,217.9,216.14,216.21,230000.0,162.4494,162.7631,161.4484,161.5007,230000.0
2007-11-12 15:30:00,216.13,217.65,216.0,217.56,196400.0,161.441,162.5764,161.3439,162.5091,196400.0
2007-11-12 15:35:00,217.48,217.61,216.65,217.25,133800.0,162.4494,162.5465,161.8294,162.2776,133800.0
2007-11-12 15:40:00,217.25,217.26,215.1,215.1,208000.0,162.2776,162.285,160.6716,160.6716,208000.0
2007-11-12 15:45:00,215.08,215.75,214.82,215.14,253500.0,160.6567,161.1571,160.4624,160.7015,253500.0
2007-11-12 15:50:00,215.16,215.99,214.61,215.17,276700.0,160.7164,161.3364,160.3056,160.7239,276700.0
2007-11-12 15:55:00,215.96,216.88,213.84,213.84,344600.0,161.314,162.0012,159.7304,159.7304,344600.0
2007-11-13 09:30:00,220.94,222.0,219.72,221.49,467300.0,165.0339,165.8256,164.1226,165.4447,467300.0
2007-11-13 09:35:00,221.49,222.0,220.81,221.49,365400.0,165.4447,165.8256,164.9368,165.4447,365400.0
2007-11-13 09:40:00,221.47,221.53,219.92,221.0,332100.0,165.4297,165.4746,164.272,165.0787,332100.0
2007-11-13 09:45:00,221.0,221.25,219.82,221.0,218100.0,165.0787,165.2654,164.1973,165.0787,218100.0
2007-11-13 09:50:00,221.0,221.0,218.8,219.42,284700.0,165.0787,165.0787,163.4354,163.8985,284700.0
2007-11-13 09:55:00,219.47,219.95,218.34,219.53,180500.0,163.9358,164.2944,163.0918,163.9806,180500.0
2007-11-13 10:00:00,219.49,226.67,218.52,224.75,859900.0,163.9508,169.314,163.2262,167.8798,859900.0
2007-11-13 10:05:00,224.75,228.35,224.17,227.89,1257700.0,167.8798,170.5688,167.4465,170.2252,1257700.0
2007-11-13 10:10:00,227.89,228.72,226.64,227.93,622300.0,170.2252,170.8452,169.2915,170.2551,622300.0
2007-11-13 10:15:00,227.92,229.12,227.27,228.23,489500.0,170.2477,171.144,169.7621,170.4792,489500.0
2007-11-13 10:20:00,228.31,228.38,226.8,227.28,415700.0,170.539,170.5913,169.4111,169.7696,415700.0
2007-11-13 10:25:00,227.31,227.7,226.57,227.15,275300.0,169.792,170.0833,169.2393,169.6725,275300.0
2007-11-13 10:30:00,227.17,227.17,225.4,225.58,344800.0,169.6874,169.6874,168.3653,168.4998,344800.0
2007-11-13 10:35:00,225.63,226.38,225.13,225.7,251700.0,168.5371,169.0973,168.1636,168.5894,251700.0
2007-11-13 10:40:00,225.65,225.92,224.78,225.5,229500.0,168.552,168.7537,167.9022,168.44,229500.0
2007-11-13 10:45:00,225.51,226.5,225.51,225.83,130500.0,168.4475,169.187,168.4475,168.6865,130500.0
2007-11-13 10:50:00,225.83,227.12,225.45,226.57,271900.0,168.6865,169.6501,168.4027,169.2393,271900.0
2007-11-13 10:55:00,226.56,226.82,225.76,225.92,100200.0,169.2318,169.426,168.6342,168.7537,100200.0
2007-11-13 11:00:00,225.95,227.4,225.8,227.4,172900.0,168.7761,169.8592,168.6641,169.8592,172900.0
2007-11-13 11:05:00,227.4,228.15,227.07,227.46,235100.0,169.8592,170.4195,169.6127,169.9041,235100.0
2007-11-13 11:10:00,227.46,227.97,227.15,227.88,179700.0,169.9041,170.285,169.6725,170.2178,179700.0
2007-11-13 11:15:00,227.89,228.25,227.27,228.25,173700.0,170.2252,170.4942,169.7621,170.4942,173700.0
2007-11-13 11:20:00,228.24,229.18,227.86,229.07,231500.0,170.4867,171.1888,170.2028,171.1067,231500.0
2007-11-13 11:25:00,229.19,229.49,228.87,229.46,193800.0,171.1963,171.4204,170.9573,171.398,193800.0
2007-11-13 11:30:00,229.44,230.0,229.08,229.99,262200.0,171.383,171.8013,171.1141,171.7939,262200.0
2007-11-13 11:35:00,230.0,231.11,229.69,230.54,409500.0,171.8013,172.6305,171.5698,172.2047,409500.0
2007-11-13 11:40:00,230.44,230.72,229.59,230.41,263500.0,172.13,172.3391,171.4951,172.1076,263500.0
2007-11-13 11:45:00,230.45,230.79,229.25,229.48,250700.0,172.1375,172.3914,171.2411,171.4129,250700.0
2007-11-13 11:50:00,229.49,229.75,228.58,228.79,198100.0,171.4204,171.6146,170.7406,170.8975,198100.0
2007-11-13 11:55:00,228.78,229.29,228.3,229.0,177000.0,170.89,171.271,170.5315,171.0544,177000.0
2007-11-13 12:00:00,228.98,230.07,228.57,229.43,106100.0,171.0394,171.8536,170.7332,171.3756,106100.0
2007-11-13 12:05:00,229.42,230.21,229.04,229.97,115600.0,171.3681,171.9582,171.0843,171.7789,115600.0
2007-11-13 12:10:00,229.99,230.0,228.97,229.15,102500.0,171.7939,171.8013,171.032,171.1664,102500.0
2007-11-13 12:15:00,229.22,229.59,228.84,229.27,86300.0,171.2187,171.4951,170.9349,171.2561,86300.0
2007-11-13 12:20:00,229.27,230.12,229.02,229.9,94800.0,171.2561,171.891,171.0693,171.7266,94800.0
2007-11-13 12:25:00,229.98,230.01,229.4,229.81,45900.0,171.7864,171.8088,171.3532,171.6594,45900.0
2007-11-13 12:30:00,229.82,229.82,228.59,228.83,77900.0,171.6669,171.6669,170.7481,170.9274,77900.0
2007-11-13 12:35:00,228.83,229.23,228.75,228.93,76900.0,170.9274,171.2262,170.8676,171.0021,76900.0
2007-11-13 12:40:00,228.94,229.86,228.93,229.7,93900.0,171.0096,171.6968,171.0021,171.5772,93900.0
2007-11-13 12:45:00,229.62,229.9,229.53,229.73,70700.0,171.5175,171.7266,171.4503,171.5997,70700.0
2007-11-13 12:50:00,229.74,230.03,229.05,229.88,109100.0,171.6071,171.8237,171.0917,171.7117,109100.0
2007-11-13 12:55:00,229.88,229.95,228.83,229.62,130000.0,171.7117,171.764,170.9274,171.5175,130000.0
2007-11-13 13:00:00,229.65,229.65,228.85,228.85,97800.0,171.5399,171.5399,170.9423,170.9423,97800.0
2007-11-13 13:05:00,228.86,229.27,228.58,229.16,100900.0,170.9498,171.2561,170.7406,171.1739,100900.0
2007-11-13 13:10:00,229.12,229.85,229.0,229.78,113100.0,171.144,171.6893,171.0544,171.637,113100.0
2007-11-13 13:15:00,229.73,229.98,229.45,229.49,77900.0,171.5997,171.7864,171.3905,171.4204,77900.0
2007-11-13 13:20:00,229.49,230.25,229.35,230.04,118800.0,171.4204,171.9881,171.3158,171.8312,118800.0
2007-11-13 13:25:00,230.01,230.5,229.7,230.35,122400.0,171.8088,172.1748,171.5772,172.0628,122400.0
2007-11-13 13:30:00,230.37,231.0,230.36,230.86,180400.0,172.0777,172.5483,172.0702,172.4437,180400.0
2007-11-13 13:35:00,230.91,231.6,230.6,231.46,206000.0,172.4811,172.9965,172.2495,172.8919,206000.0
2007-11-13 13:40:00,231.43,232.69,231.37,232.23,256000.0,172.8695,173.8107,172.8247,173.4671,256000.0
2007-11-13 13:45:00,232.22,232.28,231.6,231.69,142200.0,173.4596,173.5044,172.9965,173.0637,142200.0
2007-11-13 13:50:00,231.71,231.91,231.25,231.41,166900.0,173.0786,173.228,172.735,172.8546,166900.0
2007-11-13 13:55:00,231.4,231.58,231.0,231.25,149200.0,172.8471,172.9815,172.5483,172.735,149200.0
2007-11-13 14:00:00,231.17,231.75,230.94,231.73,125300.0,172.6753,173.1085,172.5035,173.0936,125300.0
2007-11-13 14:05:00,231.74,231.76,231.21,231.3,100400.0,173.101,173.116,172.7052,172.7724,100400.0
2007-11-13 14:10:00,231.23,231.74,231.21,231.3,137000.0,172.7201,173.101,172.7052,172.7724,137000.0
2007-11-13 14:15:00,231.3,231.59,231.02,231.4,136600.0,172.7724,172.989,172.5632,172.8471,136600.0
2007-11-13 14:20:00,231.41,232.73,231.28,232.38,359900.0,172.8546,173.8405,172.7574,173.5791,359900.0
2007-11-13 14:25:00,232.38,232.43,231.63,231.9,234000.0,173.5791,173.6165,173.0189,173.2206,234000.0
2007-11-13 14:30:00,231.9,232.21,231.0,231.85,201600.0,173.2206,173.4521,172.5483,173.1832,201600.0
2007-11-13 14:35:00,231.82,232.41,231.55,231.88,132000.0,173.1608,173.6015,172.9591,173.2056,132000.0
2007-11-13 14:40:00,231.83,231.93,231.25,231.39,85700.0,173.1683,173.243,172.735,172.8396,85700.0
2007-11-13 14:45:00,231.39,232.02,231.2,231.98,145200.0,172.8396,173.3102,172.6977,173.2803,145200.0
2007-11-13 14:50:00,231.98,232.17,231.77,231.96,116900.0,173.2803,173.4222,173.1235,173.2654,116900.0
2007-11-13 14:55:00,231.95,231.95,231.34,231.62,132800.0,173.2579,173.2579,172.8023,173.0114,132800.0
2007-11-13 15:00:00,231.65,233.0,231.64,232.83,241300.0,173.0338,174.0422,173.0264,173.9152,241300.0
2007-11-13 15:05:00,232.84,232.88,232.09,232.51,168000.0,173.9227,173.9526,173.3625,173.6762,168000.0
2007-11-13 15:10:00,232.55,232.88,232.21,232.21,133300.0,173.7061,173.9526,173.4521,173.4521,133300.0
2007-11-13 15:15:00,232.27,232.49,231.5,231.74,211900.0,173.4969,173.6613,172.9218,173.101,211900.0
2007-11-13 15:20:00,231.78,232.27,231.36,231.78,159900.0,173.1309,173.4969,172.8172,173.1309,159900.0
2007-11-13 15:25:00,231.74,232.38,231.65,232.08,136200.0,173.101,173.5791,173.0338,173.355,136200.0
2007-11-13 15:30:00,232.09,232.3,231.75,231.92,159400.0,173.3625,173.5193,173.1085,173.2355,159400.0
2007-11-13 15:35:00,231.89,232.57,231.71,232.06,191000.0,173.2131,173.721,173.0786,173.3401,191000.0
2007-11-13 15:40:00,232.06,232.57,232.02,232.08,206200.0,173.3401,173.721,173.3102,173.355,206200.0
2007-11-13 15:45:00,232.08,232.7,231.82,231.88,284000.0,173.355,173.8181,173.1608,173.2056,284000.0
2007-11-13 15:50:00,231.88,232.51,231.82,232.29,247500.0,173.2056,173.6762,173.1608,173.5119,247500.0
2007-11-13 15:55:00,232.3,232.92,232.16,232.84,308400.0,173.5193,173.9825,173.4148,173.9227,308400.0
2007-11-14 09:30:00,239.75,240.05,238.75,239.05,739300.0,179.0842,179.3083,178.3373,178.5613,739300.0
2007-11-14 09:35:00,239.05,239.08,238.0,238.87,401200.0,178.5613,178.5838,177.777,178.4269,401200.0
2007-11-14 09:40:00,238.85,239.7,238.36,238.62,409300.0,178.412,179.0469,178.0459,178.2402,409300.0
2007-11-14 09:45:00,238.71,239.12,236.9,237.31,364000.0,178.3074,178.6136,176.9554,177.2616,364000.0
2007-11-14 09:50:00,237.3,237.53,236.27,236.69,381800.0,177.2542,177.426,176.4848,176.7985,381800.0
2007-11-14 09:55:00,236.68,237.63,236.31,237.38,294000.0,176.791,177.5007,176.5147,177.3139,294000.0
2007-11-14 10:00:00,237.38,238.28,236.51,236.63,282100.0,177.3139,177.9862,176.6641,176.7537,282100.0
2007-11-14 10:05:00,236.68,236.88,234.01,234.47,362100.0,176.791,176.9404,174.7967,175.1403,362100.0
2007-11-14 10:10:00,234.55,236.41,233.94,235.94,378300.0,175.2,176.5894,174.7444,176.2383,378300.0
2007-11-14 10:15:00,236.0,237.58,235.93,236.96,359600.0,176.2831,177.4633,176.2308,177.0002,359600.0
2007-11-14 10:20:00,236.95,236.97,235.24,235.56,216200.0,176.9927,177.0077,175.7154,175.9544,216200.0
2007-11-14 10:25:00,235.5,236.08,233.52,234.54,386400.0,175.9096,176.3429,174.4306,175.1925,386400.0
2007-11-14 10:30:00,234.58,234.83,232.75,233.84,362500.0,175.2224,175.4092,173.8555,174.6697,362500.0
2007-11-14 10:35:00,233.85,234.8,233.06,234.49,272500.0,174.6771,175.3868,174.087,175.1552,272500.0
2007-11-14 10:40:00,234.43,234.99,233.63,234.63,163700.0,175.1104,175.5287,174.5128,175.2598,163700.0
2007-11-14 10:45:00,234.49,236.25,234.49,235.51,216100.0,175.1552,176.4698,175.1552,175.9171,216100.0
2007-11-14 10:50:00,235.51,235.95,235.11,235.76,96400.0,175.9171,176.2458,175.6183,176.1038,96400.0
2007-11-14 10:55:00,235.66,237.15,233.58,233.85,159800.0,176.0291,177.1421,174.4755,174.6771,159800.0
2007-11-14 11:00:00,233.85,234.92,233.68,234.88,125700.0,174.6771,175.4764,174.5502,175.4465,125700.0
2007-11-14 11:05:00,234.85,235.1,233.58,233.81,112400.0,175.4241,175.6108,174.4755,174.6473,112400.0
2007-11-14 11:10:00,233.81,236.62,233.32,233.51,131700.0,174.6473,176.7462,174.2812,174.4232,131700.0
2007-11-14 11:15:00,233.53,234.88,233.53,234.75,120500.0,174.4381,175.4465,174.4381,175.3494,120500.0
2007-11-14 11:20:00,234.74,235.0,234.09,234.81,171800.0,175.3419,175.5361,174.8564,175.3942,171800.0
2007-11-14 11:25:00,234.92,235.63,234.62,234.73,127300.0,175.4764,176.0067,175.2523,175.3345,127300.0
2007-11-14 11:30:00,234.73,234.77,233.91,234.44,101700.0,175.3345,175.3643,174.722,175.1178,101700.0
2007-11-14 11:35:00,234.48,234.68,233.85,234.15,90000.0,175.1477,175.2971,174.6771,174.9012,90000.0
2007-11-14 11:40:00,234.12,234.77,233.87,234.56,74400.0,174.8788,175.3643,174.6921,175.2075,74400.0
2007-11-14 11:45:00,234.55,235.11,234.36,234.52,119200.0,175.2,175.6183,175.0581,175.1776,119200.0
2007-11-14 11:50:00,234.52,234.88,233.96,234.22,113000.0,175.1776,175.4465,174.7593,174.9535,113000.0
2007-11-14 11:55:00,234.34,234.45,233.85,233.93,69300.0,175.0432,175.1253,174.6771,174.7369,69300.0
2007-11-14 12:00:00,233.93,234.54,233.93,234.34,75100.0,174.7369,175.1925,174.7369,175.0432,75100.0
2007-11-14 12:05:00,234.39,234.7,234.02,234.68,84500.0,175.0805,175.3121,174.8041,175.2971,84500.0
2007-11-14 12:10:00,234.7,235.65,234.6,235.59,121600.0,175.3121,176.0217,175.2374,175.9769,121600.0
2007-11-14 12:15:00,235.59,235.6,234.8,235.19,95800.0,175.9769,175.9843,175.3868,175.6781,95800.0
2007-11-14 12:20:00,235.19,236.25,235.14,236.24,102100.0,175.6781,176.4698,175.6407,176.4624,102100.0
2007-11-14 12:25:00,236.25,237.05,236.25,236.55,144600.0,176.4698,177.0674,176.4698,176.6939,144600.0
2007-11-14 12:30:00,236.55,236.74,236.12,236.28,103800.0,176.6939,176.8359,176.3727,176.4923,103800.0
2007-11-14 12:35:00,236.28,237.0,235.97,236.87,102400.0,176.4923,177.0301,176.2607,176.933,102400.0
2007-11-14 12:40:00,236.87,237.0,236.29,236.33,102600.0,176.933,177.0301,176.4997,176.5296,102600.0
2007-11-14 12:45:00,236.32,236.5,235.85,236.11,85600.0,176.5221,176.6566,176.1711,176.3653,85600.0
2007-11-14 12:50:00,236.2,236.24,235.8,236.07,66300.0,176.4325,176.4624,176.1337,176.3354,66300.0
2007-11-14 12:55:00,236.0,236.5,235.86,236.04,52400.0,176.2831,176.6566,176.1785,176.313,52400.0
2007-11-14 13:00:00,236.07,236.73,236.06,236.08,67100.0,176.3354,176.8284,176.3279,176.3429,67100.0
2007-11-14 13:05:00,236.07,236.74,236.06,236.44,37100.0,176.3354,176.8359,176.3279,176.6118,37100.0
2007-11-14 13:10:00,236.41,237.25,236.41,237.06,87100.0,176.5894,177.2168,176.5894,177.0749,87100.0
2007-11-14 13:15:00,237.12,237.34,236.87,237.18,56200.0,177.1197,177.284,176.933,177.1645,56200.0
2007-11-14 13:20:00,237.21,238.04,237.01,237.52,137200.0,177.1869,177.8069,177.0375,177.4185,137200.0
2007-11-14 13:25:00,237.64,237.69,237.18,237.55,61000.0,177.5081,177.5455,177.1645,177.4409,61000.0
2007-11-14 13:30:00,237.44,237.88,237.21,237.65,145700.0,177.3587,177.6874,177.1869,177.5156,145700.0
2007-11-14 13:35:00,237.72,237.72,236.32,236.32,88400.0,177.5679,177.5679,176.5221,176.5221,88400.0
2007-11-14 13:40:00,236.32,236.75,236.3,236.72,60200.0,176.5221,176.8433,176.5072,176.8209,60200.0
2007-11-14 13:45:00,236.68,236.75,236.0,236.55,75800.0,176.791,176.8433,176.2831,176.6939,75800.0
2007-11-14 13:50:00,236.5,236.7,236.17,236.28,72700.0,176.6566,176.806,176.4101,176.4923,72700.0
2007-11-14 13:55:00,236.33,236.58,235.55,235.55,97300.0,176.5296,176.7163,175.947,175.947,97300.0
2007-11-14 14:00:00,235.53,235.86,234.89,235.22,179600.0,175.932,176.1785,175.454,175.7005,179600.0
2007-11-14 14:05:00,235.24,235.79,235.05,235.68,112000.0,175.7154,176.1262,175.5735,176.0441,112000.0
2007-11-14 14:10:00,235.6,237.26,235.3,237.18,209200.0,175.9843,177.2243,175.7602,177.1645,209200.0
2007-11-14 14:15:00,237.19,237.75,236.67,237.7,176900.0,177.172,177.5903,176.7836,177.5529,176900.0
2007-11-14 14:20:00,237.7,237.73,236.47,237.61,133700.0,177.5529,177.5754,176.6342,177.4857,133700.0
2007-11-14 14:25:00,237.6,237.9,237.25,237.3,98900.0,177.4782,177.7023,177.2168,177.2542,98900.0
2007-11-14 14:30:00,237.37,237.5,236.63,237.2,119300.0,177.3064,177.4036,176.7537,177.1795,119300.0
2007-11-14 14:35:00,237.19,237.88,237.06,237.64,88500.0,177.172,177.6874,177.0749,177.5081,88500.0
2007-11-14 14:40:00,237.63,237.84,237.1,237.35,122100.0,177.5007,177.6575,177.1048,177.2915,122100.0
2007-11-14 14:45:00,237.36,237.48,235.87,236.09,147900.0,177.299,177.3886,176.186,176.3503,147900.0
2007-11-14 14:50:00,236.1,237.0,236.01,236.7,84900.0,176.3578,177.0301,176.2906,176.806,84900.0
2007-11-14 14:55:00,236.7,237.0,236.11,236.21,87700.0,176.806,177.0301,176.3653,176.44,87700.0
2007-11-14 15:00:00,236.14,236.51,235.76,236.09,129600.0,176.3877,176.6641,176.1038,176.3503,129600.0
2007-11-14 15:05:00,236.05,237.06,236.05,236.43,136400.0,176.3205,177.0749,176.3205,176.6043,136400.0
2007-11-14 15:10:00,236.36,236.68,236.2,236.45,61300.0,176.552,176.791,176.4325,176.6192,61300.0
2007-11-14 15:15:00,236.41,236.85,236.4,236.59,52600.0,176.5894,176.918,176.5819,176.7238,52600.0
2007-11-14 15:20:00,236.59,236.82,235.8,236.32,122100.0,176.7238,176.8956,176.1337,176.5221,122100.0
2007-11-14 15:25:00,236.3,236.54,235.5,235.5,103500.0,176.5072,176.6865,175.9096,175.9096,103500.0
2007-11-14 15:30:00,235.5,235.74,234.1,234.27,226300.0,175.9096,176.0889,174.8639,174.9909,226300.0
2007-11-14 15:35:00,234.25,234.35,232.45,232.76,294900.0,174.9759,175.0506,173.6314,173.863,294900.0
2007-11-14 15:40:00,232.75,232.97,231.47,232.59,356500.0,173.8555,174.0198,172.8994,173.736,356500.0
2007-11-14 15:45:00,232.64,233.14,232.23,232.23,167300.0,173.7733,174.1468,173.4671,173.4671,167300.0
2007-11-14 15:50:00,232.24,232.82,231.04,231.39,293700.0,173.4745,173.9078,172.5782,172.8396,293700.0
2007-11-14 15:55:00,231.39,233.02,231.3,232.82,286000.0,172.8396,174.0572,172.7724,173.9078,286000.0
2007-11-15 09:30:00,230.11,231.37,228.64,230.84,426500.0,171.8835,172.8247,170.7855,172.4288,426500.0
2007-11-15 09:35:00,230.56,231.85,230.0,231.75,267600.0,172.2196,173.1832,171.8013,173.1085,267600.0
2007-11-15 09:40:00,231.78,232.8,231.32,231.69,274200.0,173.1309,173.8928,172.7873,173.0637,274200.0
2007-11-15 09:45:00,231.69,231.93,230.41,230.52,175000.0,173.0637,173.243,172.1076,172.1898,175000.0
2007-11-15 09:50:00,230.45,231.16,229.85,230.03,171000.0,172.1375,172.6678,171.6893,171.8237,171000.0
2007-11-15 09:55:00,229.98,230.99,229.46,230.42,148100.0,171.7864,172.5408,171.398,172.1151,148100.0
2007-11-15 10:00:00,230.31,230.42,229.08,229.33,168200.0,172.0329,172.1151,171.1141,171.3009,168200.0
2007-11-15 10:05:00,229.41,230.59,229.0,230.27,176600.0,171.3606,172.242,171.0544,172.003,176600.0
2007-11-15 10:10:00,230.24,232.05,229.65,231.27,229000.0,171.9806,173.3326,171.5399,172.75,229000.0
2007-11-15 10:15:00,231.3,232.11,230.35,232.11,141400.0,172.7724,173.3774,172.0628,173.3774,141400.0
2007-11-15 10:20:00,232.0,232.0,231.08,231.21,113500.0,173.2953,173.2953,172.6081,172.7052,113500.0
2007-11-15 10:25:00,231.14,231.57,230.41,230.85,93200.0,172.6529,172.9741,172.1076,172.4363,93200.0
2007-11-15 10:30:00,230.85,231.95,230.65,231.95,110300.0,172.4363,173.2579,172.2869,173.2579,110300.0
2007-11-15 10:35:00,231.95,233.66,231.82,233.66,252100.0,173.2579,174.5352,173.1608,174.5352,252100.0
2007-11-15 10:40:00,233.66,233.69,232.02,232.05,117900.0,174.5352,174.5576,173.3102,173.3326,117900.0
2007-11-15 10:45:00,232.06,232.62,231.82,232.54,76100.0,173.3401,173.7584,173.1608,173.6986,76100.0
2007-11-15 10:50:00,232.56,232.63,231.82,231.82,47600.0,173.7136,173.7658,173.1608,173.1608,47600.0
2007-11-15 10:55:00,231.82,232.13,231.32,231.65,94500.0,173.1608,173.3924,172.7873,173.0338,94500.0
2007-11-15 11:00:00,231.69,232.3,231.04,231.74,107100.0,173.0637,173.5193,172.5782,173.101,107100.0
2007-11-15 11:05:00,231.84,232.26,231.67,231.9,50100.0,173.1757,173.4895,173.0488,173.2206,50100.0
2007-11-15 11:10:00,231.98,231.98,231.5,231.64,43600.0,173.2803,173.2803,172.9218,173.0264,43600.0
2007-11-15 11:15:00,231.67,231.79,230.61,230.86,82300.0,173.0488,173.1384,172.257,172.4437,82300.0
2007-11-15 11:20:00,230.85,232.0,230.59,231.34,101500.0,172.4363,173.2953,172.242,172.8023,101500.0
2007-11-15 11:25:00,231.33,231.66,231.01,231.08,48500.0,172.7948,173.0413,172.5558,172.6081,48500.0
2007-11-15 11:30:00,231.14,231.25,230.13,230.57,112600.0,172.6529,172.735,171.8984,172.2271,112600.0
2007-11-15 11:35:00,230.63,231.4,230.56,231.17,60400.0,172.2719,172.8471,172.2196,172.6753,60400.0
2007-11-15 11:40:00,231.2,231.2,230.61,230.83,41700.0,172.6977,172.6977,172.257,172.4213,41700.0
2007-11-15 11:45:00,230.91,231.18,230.7,231.15,38400.0,172.4811,172.6828,172.3242,172.6603,38400.0
2007-11-15 11:50:00,231.09,231.37,230.0,230.26,80700.0,172.6155,172.8247,171.8013,171.9955,80700.0
2007-11-15 11:55:00,230.18,230.73,230.05,230.59,73900.0,171.9358,172.3466,171.8387,172.242,73900.0
2007-11-15 12:00:00,230.55,231.78,230.3,230.54,93400.0,172.2122,173.1309,172.0254,172.2047,93400.0
2007-11-15 12:05:00,230.57,230.96,229.7,230.11,100100.0,172.2271,172.5184,171.5772,171.8835,100100.0
2007-11-15 12:10:00,230.12,230.35,229.5,229.86,102200.0,171.891,172.0628,171.4279,171.6968,102200.0
2007-11-15 12:15:00,229.92,230.9,229.57,229.79,72200.0,171.7416,172.4736,171.4801,171.6445,72200.0
2007-11-15 12:20:00,229.71,230.1,229.0,229.17,138300.0,171.5847,171.876,171.0544,171.1814,138300.0
2007-11-15 12:25:00,229.09,229.49,228.4,228.4,134800.0,171.1216,171.4204,170.6062,170.6062,134800.0
2007-11-15 12:30:00,228.4,228.5,227.65,228.4,182000.0,170.6062,170.6809,170.046,170.6062,182000.0
2007-11-15 12:35:00,228.5,228.74,228.12,228.35,87800.0,170.6809,170.8602,170.397,170.5688,87800.0
2007-11-15 12:40:00,228.3,228.55,227.23,227.98,116000.0,170.5315,170.7182,169.7322,170.2925,116000.0
2007-11-15 12:45:00,228.11,228.69,227.75,228.28,81300.0,170.3896,170.8228,170.1207,170.5166,81300.0
2007-11-15 12:50:00,228.33,228.7,228.01,228.3,68900.0,170.5539,170.8303,170.3149,170.5315,68900.0
2007-11-15 12:55:00,228.32,228.66,228.2,228.32,35300.0,170.5464,170.8004,170.4568,170.5464,35300.0
2007-11-15 13:00:00,228.36,229.14,228.19,228.75,81700.0,170.5763,171.1589,170.4493,170.8676,81700.0
2007-11-15 13:05:00,228.77,229.1,228.57,228.68,60900.0,170.8826,171.1291,170.7332,170.8153,60900.0
2007-11-15 13:10:00,228.68,229.1,227.43,228.69,117100.0,170.8153,171.1291,169.8816,170.8228,117100.0
2007-11-15 13:15:00,228.58,228.58,227.6,227.68,81800.0,170.7406,170.7406,170.0086,170.0684,81800.0
2007-11-15 13:20:00,227.65,228.01,227.3,227.61,85400.0,170.046,170.3149,169.7845,170.0161,85400.0
2007-11-15 13:25:00,227.62,228.34,227.5,227.54,68000.0,170.0236,170.5614,169.9339,169.9638,68000.0
2007-11-15 13:30:00,227.54,228.33,227.44,227.8,86300.0,169.9638,170.5539,169.8891,170.158,86300.0
2007-11-15 13:35:00,227.8,228.18,227.0,227.22,122500.0,170.158,170.4419,169.5604,169.7248,122500.0
2007-11-15 13:40:00,227.18,227.71,226.66,227.07,109000.0,169.6949,170.0908,169.3065,169.6127,109000.0
2007-11-15 13:45:00,227.09,227.5,226.56,226.81,97500.0,169.6277,169.9339,169.2318,169.4185,97500.0
2007-11-15 13:50:00,226.97,227.23,226.37,226.59,85200.0,169.538,169.7322,169.0899,169.2542,85200.0
2007-11-15 13:55:00,226.59,226.79,226.0,226.16,110800.0,169.2542,169.4036,168.8135,168.933,110800.0
2007-11-15 14:00:00,226.16,226.2,225.07,225.69,198300.0,168.933,168.9629,168.1188,168.5819,198300.0
2007-11-15 14:05:00,225.67,226.26,225.44,226.12,154100.0,168.567,169.0077,168.3952,168.9031,154100.0
2007-11-15 14:10:00,226.11,226.41,225.4,226.25,153600.0,168.8957,169.1197,168.3653,169.0002,153600.0
2007-11-15 14:15:00,226.25,226.68,225.83,226.49,139900.0,169.0002,169.3214,168.6865,169.1795,139900.0
2007-11-15 14:20:00,226.4,226.7,225.48,225.85,123300.0,169.1123,169.3364,168.4251,168.7014,123300.0
2007-11-15 14:25:00,225.9,226.45,225.8,226.11,57600.0,168.7388,169.1496,168.6641,168.8957,57600.0
2007-11-15 14:30:00,226.0,227.01,225.88,226.68,99100.0,168.8135,169.5679,168.7239,169.3214,99100.0
2007-11-15 14:35:00,226.59,227.27,226.12,226.26,97400.0,169.2542,169.7621,168.9031,169.0077,97400.0
2007-11-15 14:40:00,226.32,226.35,225.0,225.29,165900.0,169.0525,169.0749,168.0665,168.2831,165900.0
2007-11-15 14:45:00,225.2,225.88,225.0,225.69,148600.0,168.2159,168.7239,168.0665,168.5819,148600.0
2007-11-15 14:50:00,225.77,225.78,225.0,225.43,75000.0,168.6417,168.6492,168.0665,168.3877,75000.0
2007-11-15 14:55:00,225.52,225.69,225.01,225.09,110400.0,168.4549,168.5819,168.074,168.1337,110400.0
2007-11-15 15:00:00,225.22,226.06,225.18,225.63,98200.0,168.2309,168.8583,168.201,168.5371,98200.0
2007-11-15 15:05:00,225.74,225.76,224.35,224.83,151800.0,168.6193,168.6342,167.581,167.9395,151800.0
2007-11-15 15:10:00,224.88,225.03,224.0,224.88,134200.0,167.9769,168.0889,167.3196,167.9769,134200.0
2007-11-15 15:15:00,224.93,225.38,224.1,225.18,135500.0,168.0142,168.3504,167.3943,168.201,135500.0
2007-11-15 15:20:00,225.18,226.19,224.59,225.65,154200.0,168.201,168.9554,167.7603,168.552,154200.0
2007-11-15 15:25:00,225.64,227.18,225.56,226.83,215900.0,168.5446,169.6949,168.4848,169.4335,215900.0
2007-11-15 15:30:00,226.66,226.84,224.56,224.56,190300.0,169.3065,169.4409,167.7379,167.7379,190300.0
2007-11-15 15:35:00,224.62,224.96,223.87,224.44,256100.0,167.7827,168.0366,167.2225,167.6482,256100.0
2007-11-15 15:40:00,224.37,225.42,223.74,225.42,209200.0,167.5959,168.3802,167.1254,168.3802,209200.0
2007-11-15 15:45:00,225.42,227.57,225.42,226.83,304600.0,168.3802,169.9862,168.3802,169.4335,304600.0
2007-11-15 15:50:00,226.83,227.16,225.62,226.4,205900.0,169.4335,169.68,168.5296,169.1123,205900.0
2007-11-15 15:55:00,226.4,227.5,226.4,226.85,200100.0,169.1123,169.9339,169.1123,169.4484,200100.0
2007-11-16 09:30:00,228.26,229.26,227.4,228.4,506700.0,170.5016,171.2486,169.8592,170.6062,506700.0
2007-11-16 09:35:00,228.39,229.0,227.93,228.19,270500.0,170.5987,171.0544,170.2551,170.4493,270500.0
2007-11-16 09:40:00,228.34,229.3,227.83,228.9,193100.0,170.5614,171.2785,170.1804,170.9797,193100.0
2007-11-16 09:45:00,228.9,229.57,228.19,229.41,229300.0,170.9797,171.4801,170.4493,171.3606,229300.0
2007-11-16 09:50:00,229.4,229.5,227.94,228.38,249900.0,171.3532,171.4279,170.2626,170.5913,249900.0
2007-11-16 09:55:00,228.47,229.1,227.71,227.76,169300.0,170.6585,171.1291,170.0908,170.1281,169300.0
2007-11-16 10:00:00,227.72,227.77,225.35,225.77,281700.0,170.0983,170.1356,168.328,168.6417,281700.0
2007-11-16 10:05:00,225.81,227.69,225.33,227.03,256500.0,168.6716,170.0759,168.313,169.5829,256500.0
2007-11-16 10:10:00,226.99,227.73,225.82,227.26,178400.0,169.553,170.1057,168.679,169.7547,178400.0
2007-11-16 10:15:00,227.25,227.82,226.77,227.64,171700.0,169.7472,170.173,169.3886,170.0385,171700.0
2007-11-16 10:20:00,227.74,228.57,227.14,227.72,219600.0,170.1132,170.7332,169.665,170.0983,219600.0
2007-11-16 10:25:00,227.8,228.23,226.19,226.37,169500.0,170.158,170.4792,168.9554,169.0899,169500.0
2007-11-16 10:30:00,226.37,226.95,225.78,226.26,134900.0,169.0899,169.5231,168.6492,169.0077,134900.0
2007-11-16 10:35:00,226.19,227.34,224.82,225.35,193300.0,168.9554,169.8144,167.9321,168.328,193300.0
2007-11-16 10:40:00,225.4,226.4,225.38,225.93,127600.0,168.3653,169.1123,168.3504,168.7612,127600.0
2007-11-16 10:45:00,225.9,226.38,225.35,226.15,95800.0,168.7388,169.0973,168.328,168.9255,95800.0
2007-11-16 10:50:00,226.14,227.4,225.91,226.43,97700.0,168.9181,169.8592,168.7463,169.1347,97700.0
2007-11-16 10:55:00,226.4,227.93,226.18,227.18,126100.0,169.1123,170.2551,168.9479,169.6949,126100.0
2007-11-16 11:00:00,227.17,228.95,227.17,228.74,170600.0,169.6874,171.017,169.6874,170.8602,170600.0
2007-11-16 11:05:00,228.74,228.83,227.78,228.18,129800.0,170.8602,170.9274,170.1431,170.4419,129800.0
2007-11-16 11:10:00,228.23,228.28,226.83,226.84,100300.0,170.4792,170.5166,169.4335,169.4409,100300.0
2007-11-16 11:15:00,226.84,227.6,226.75,227.13,97000.0,169.4409,170.0086,169.3737,169.6576,97000.0
2007-11-16 11:20:00,227.14,227.63,226.4,226.48,76900.0,169.665,170.031,169.1123,169.172,76900.0
2007-11-16 11:25:00,226.55,226.64,225.75,225.76,98900.0,169.2243,169.2915,168.6267,168.6342,98900.0
2007-11-16 11:30:00,225.76,226.46,225.61,226.09,83000.0,168.6342,169.1571,168.5222,168.8807,83000.0
2007-11-16 11:35:00,226.1,227.24,226.02,226.31,98400.0,168.8882,169.7397,168.8284,169.045,98400.0
2007-11-16 11:40:00,226.26,227.36,226.26,226.42,84100.0,169.0077,169.8294,169.0077,169.1272,84100.0
2007-11-16 11:45:00,226.42,227.31,226.01,226.97,110700.0,169.1272,169.792,168.821,169.538,110700.0
2007-11-16 11:50:00,226.97,228.25,226.92,227.97,128000.0,169.538,170.4942,169.5007,170.285,128000.0
2007-11-16 11:55:00,227.95,227.95,226.68,226.96,75200.0,170.2701,170.2701,169.3214,169.5306,75200.0
2007-11-16 12:00:00,227.05,227.4,226.68,227.05,69300.0,169.5978,169.8592,169.3214,169.5978,69300.0
2007-11-16 12:05:00,227.08,228.25,227.08,228.22,76900.0,169.6202,170.4942,169.6202,170.4717,76900.0
2007-11-16 12:10:00,228.24,228.45,227.47,228.09,81800.0,170.4867,170.6435,169.9115,170.3746,81800.0
2007-11-16 12:15:00,228.09,228.8,227.81,228.07,114400.0,170.3746,170.905,170.1655,170.3597,114400.0
2007-11-16 12:20:00,228.0,228.5,227.87,228.02,73100.0,170.3074,170.6809,170.2103,170.3223,73100.0
2007-11-16 12:25:00,228.1,228.16,227.57,227.63,58600.0,170.3821,170.4269,169.9862,170.031,58600.0
2007-11-16 12:30:00,227.6,227.77,227.1,227.62,73700.0,170.0086,170.1356,169.6351,170.0236,73700.0
2007-11-16 12:35:00,227.63,228.18,226.8,227.15,87700.0,170.031,170.4419,169.4111,169.6725,87700.0
2007-11-16 12:40:00,227.24,227.58,226.32,226.36,87400.0,169.7397,169.9937,169.0525,169.0824,87400.0
2007-11-16 12:45:00,226.31,226.69,226.05,226.42,77700.0,169.045,169.3289,168.8508,169.1272,77700.0
2007-11-16 12:50:00,226.44,226.96,226.21,226.78,32500.0,169.1421,169.5306,168.9703,169.3961,32500.0
2007-11-16 12:55:00,226.79,226.79,225.74,226.5,101300.0,169.4036,169.4036,168.6193,169.187,101300.0
2007-11-16 13:00:00,226.49,227.25,225.82,226.25,96400.0,169.1795,169.7472,168.679,169.0002,96400.0
2007-11-16 13:05:00,226.25,226.89,226.04,226.56,46500.0,169.0002,169.4783,168.8434,169.2318,46500.0
2007-11-16 13:10:00,226.48,226.66,225.71,225.92,69300.0,169.172,169.3065,168.5969,168.7537,69300.0
2007-11-16 13:15:00,225.93,226.4,225.85,226.15,45100.0,168.7612,169.1123,168.7014,168.9255,45100.0
2007-11-16 13:20:00,226.15,226.31,225.0,225.31,97500.0,168.9255,169.045,168.0665,168.2981,97500.0
2007-11-16 13:25:00,225.24,225.48,225.0,225.37,76600.0,168.2458,168.4251,168.0665,168.3429,76600.0
2007-11-16 13:30:00,225.31,226.8,225.06,226.1,90100.0,168.2981,169.4111,168.1113,168.8882,90100.0
2007-11-16 13:35:00,226.05,226.19,225.45,225.8,47700.0,168.8508,168.9554,168.4027,168.6641,47700.0
2007-11-16 13:40:00,225.8,226.88,225.7,226.29,61500.0,168.6641,169.4708,168.5894,169.0301,61500.0
2007-11-16 13:45:00,226.4,227.08,226.17,226.76,62000.0,169.1123,169.6202,168.9405,169.3812,62000.0
2007-11-16 13:50:00,226.8,226.8,226.11,226.18,47700.0,169.4111,169.4111,168.8957,168.9479,47700.0
2007-11-16 13:55:00,226.13,226.23,225.55,225.82,56200.0,168.9106,168.9853,168.4774,168.679,56200.0
2007-11-16 14:00:00,225.85,225.92,224.09,224.63,146600.0,168.7014,168.7537,167.3868,167.7901,146600.0
2007-11-16 14:05:00,224.58,225.0,224.02,224.47,108600.0,167.7528,168.0665,167.3345,167.6706,108600.0
2007-11-16 14:10:00,224.47,224.74,223.53,223.99,118600.0,167.6706,167.8723,166.9685,167.3121,118600.0
2007-11-16 14:15:00,224.0,224.02,223.3,223.9,130600.0,167.3196,167.3345,166.7967,167.2449,130600.0
2007-11-16 14:20:00,223.93,224.53,223.26,223.75,142700.0,167.2673,167.7155,166.7668,167.1328,142700.0
2007-11-16 14:25:00,223.7,224.6,223.54,224.26,113800.0,167.0955,167.7677,166.976,167.5138,113800.0
2007-11-16 14:30:00,224.21,224.46,222.75,223.4,146000.0,167.4764,167.6632,166.3859,166.8714,146000.0
2007-11-16 14:35:00,223.4,223.55,222.57,223.02,166700.0,166.8714,166.9834,166.2514,166.5875,166700.0
2007-11-16 14:40:00,223.02,223.85,222.77,223.52,115200.0,166.5875,167.2075,166.4008,166.961,115200.0
2007-11-16 14:45:00,223.62,224.23,222.92,223.64,98100.0,167.0357,167.4914,166.5128,167.0507,98100.0
2007-11-16 14:50:00,223.77,224.01,223.0,223.34,91600.0,167.1478,167.327,166.5726,166.8266,91600.0
2007-11-16 14:55:00,223.37,224.34,223.14,224.24,81000.0,166.849,167.5735,166.6772,167.4988,81000.0
2007-11-16 15:00:00,224.27,224.56,223.51,223.54,110500.0,167.5212,167.7379,166.9535,166.976,110500.0
2007-11-16 15:05:00,223.62,224.57,223.62,224.04,107100.0,167.0357,167.7453,167.0357,167.3494,107100.0
2007-11-16 15:10:00,224.0,224.94,223.97,224.7,95800.0,167.3196,168.0217,167.2972,167.8424,95800.0
2007-11-16 15:15:00,224.7,225.05,224.32,224.93,112900.0,167.8424,168.1039,167.5586,168.0142,112900.0
2007-11-16 15:20:00,224.94,225.18,224.6,224.82,77700.0,168.0217,168.201,167.7677,167.9321,77700.0
2007-11-16 15:25:00,224.82,225.35,224.37,224.9,161500.0,167.9321,168.328,167.5959,167.9918,161500.0
2007-11-16 15:30:00,224.94,225.21,223.98,224.04,104100.0,168.0217,168.2234,167.3046,167.3494,104100.0
2007-11-16 15:35:00,224.01,224.13,222.8,223.24,211200.0,167.327,167.4167,166.4232,166.7519,211200.0
2007-11-16 15:40:00,223.3,223.74,223.14,223.53,234100.0,166.7967,167.1254,166.6772,166.9685,234100.0
2007-11-16 15:45:00,223.53,225.45,223.38,225.38,169000.0,166.9685,168.4027,166.8564,168.3504,169000.0
2007-11-16 15:50:00,225.42,226.26,224.72,225.86,227600.0,168.3802,169.0077,167.8574,168.7089,227600.0
2007-11-16 15:55:00,225.88,226.01,225.25,225.69,178900.0,168.7239,168.821,168.2533,168.5819,178900.0
2007-11-19 09:30:00,223.52,224.88,223.3,224.36,228600.0,166.961,167.9769,166.7967,167.5885,228600.0
2007-11-19 09:35:00,224.39,225.55,223.9,224.38,259600.0,167.6109,168.4774,167.2449,167.6034,259600.0
2007-11-19 09:40:00,224.36,226.7,224.0,226.02,241800.0,167.5885,169.3364,167.3196,168.8284,241800.0
2007-11-19 09:45:00,226.0,227.2,225.61,226.77,225100.0,168.8135,169.7098,168.5222,169.3886,225100.0
2007-11-19 09:50:00,226.73,228.4,226.51,228.2,225800.0,169.3588,170.6062,169.1944,170.4568,225800.0
2007-11-19 09:55:00,228.16,228.4,226.54,226.7,126200.0,170.4269,170.6062,169.2168,169.3364,126200.0
2007-11-19 10:00:00,226.72,226.75,225.82,226.26,189800.0,169.3513,169.3737,168.679,169.0077,189800.0
2007-11-19 10:05:00,226.29,227.21,226.1,226.78,149700.0,169.0301,169.7173,168.8882,169.3961,149700.0
2007-11-19 10:10:00,226.77,227.06,226.25,226.65,155300.0,169.3886,169.6053,169.0002,169.299,155300.0
2007-11-19 10:15:00,226.68,227.05,226.2,226.69,178200.0,169.3214,169.5978,168.9629,169.3289,178200.0
2007-11-19 10:20:00,226.76,227.33,226.55,226.6,106100.0,169.3812,169.8069,169.2243,169.2617,106100.0
2007-11-19 10:25:00,226.58,227.01,226.29,226.33,112100.0,169.2467,169.5679,169.0301,169.06,112100.0
2007-11-19 10:30:00,226.33,226.4,225.21,225.95,202600.0,169.06,169.1123,168.2234,168.7761,202600.0
2007-11-19 10:35:00,226.04,226.09,224.5,224.64,182000.0,168.8434,168.8807,167.693,167.7976,182000.0
2007-11-19 10:40:00,224.59,225.0,223.5,223.5,227500.0,167.7603,168.0665,166.9461,166.9461,227500.0
2007-11-19 10:45:00,223.79,225.05,223.65,224.72,152700.0,167.1627,168.1039,167.0581,167.8574,152700.0
2007-11-19 10:50:00,224.71,224.84,223.68,224.08,141800.0,167.8499,167.947,167.0805,167.3793,141800.0
2007-11-19 10:55:00,224.18,224.37,223.56,223.6,159500.0,167.454,167.5959,166.9909,167.0208,159500.0
2007-11-19 11:00:00,223.6,223.75,222.96,223.29,182400.0,167.0208,167.1328,166.5427,166.7892,182400.0
2007-11-19 11:05:00,223.29,223.54,222.71,222.75,177700.0,166.7892,166.976,166.356,166.3859,177700.0
2007-11-19 11:10:00,222.76,222.84,221.7,222.17,259600.0,166.3933,166.4531,165.6015,165.9526,259600.0
2007-11-19 11:15:00,222.11,223.38,221.84,223.22,180300.0,165.9078,166.8564,165.7061,166.7369,180300.0
2007-11-19 11:20:00,223.23,223.93,222.9,223.36,115800.0,166.7444,167.2673,166.4979,166.8415,115800.0
2007-11-19 11:25:00,223.31,225.0,222.42,222.5,120900.0,166.8042,168.0665,166.1394,166.1991,120900.0
2007-11-19 11:30:00,222.49,223.5,222.4,223.31,81600.0,166.1916,166.9461,166.1244,166.8042,81600.0
2007-11-19 11:35:00,223.28,223.85,222.95,223.85,88900.0,166.7817,167.2075,166.5353,167.2075,88900.0
2007-11-19 11:40:00,223.85,224.56,223.8,224.18,152000.0,167.2075,167.7379,167.1702,167.454,152000.0
2007-11-19 11:45:00,224.2,224.24,223.33,223.43,75000.0,167.469,167.4988,166.8191,166.8938,75000.0
2007-11-19 11:50:00,223.43,224.0,223.43,223.71,56600.0,166.8938,167.3196,166.8938,167.1029,56600.0
2007-11-19 11:55:00,223.71,223.8,223.02,223.29,57900.0,167.1029,167.1702,166.5875,166.7892,57900.0
2007-11-19 12:00:00,223.21,224.13,223.03,223.74,74200.0,166.7295,167.4167,166.595,167.1254,74200.0
2007-11-19 12:05:00,223.7,224.38,223.34,224.21,82900.0,167.0955,167.6034,166.8266,167.4764,82900.0
2007-11-19 12:10:00,224.24,224.25,223.29,223.69,82800.0,167.4988,167.5063,166.7892,167.088,82800.0
2007-11-19 12:15:00,223.64,224.25,223.61,223.99,88400.0,167.0507,167.5063,167.0282,167.3121,88400.0
2007-11-19 12:20:00,223.95,224.05,223.78,223.95,56000.0,167.2822,167.3569,167.1552,167.2822,56000.0
2007-11-19 12:25:00,223.87,224.09,223.5,223.68,72800.0,167.2225,167.3868,166.9461,167.0805,72800.0
2007-11-19 12:30:00,223.69,223.84,223.0,223.26,53700.0,167.088,167.2,166.5726,166.7668,53700.0
2007-11-19 12:35:00,223.27,223.6,223.12,223.39,24100.0,166.7743,167.0208,166.6622,166.8639,24100.0
2007-11-19 12:40:00,223.38,223.7,223.05,223.1,34400.0,166.8564,167.0955,166.6099,166.6473,34400.0
2007-11-19 12:45:00,223.1,223.14,222.65,222.71,71200.0,166.6473,166.6772,166.3112,166.356,71200.0
2007-11-19 12:50:00,222.69,222.75,221.05,221.4,144400.0,166.341,166.3859,165.116,165.3775,144400.0
2007-11-19 12:55:00,221.29,221.87,220.82,220.87,105300.0,165.2953,165.7285,164.9442,164.9816,105300.0
2007-11-19 13:00:00,220.87,221.5,219.82,219.97,198900.0,164.9816,165.4522,164.1973,164.3093,198900.0
2007-11-19 13:05:00,219.82,220.65,219.16,220.53,172400.0,164.1973,164.8172,163.7043,164.7276,172400.0
2007-11-19 13:10:00,220.53,220.98,219.0,219.65,129200.0,164.7276,165.0637,163.5847,164.0703,129200.0
2007-11-19 13:15:00,219.75,220.13,218.39,218.96,152300.0,164.145,164.4288,163.1291,163.5549,152300.0
2007-11-19 13:20:00,219.01,220.18,218.84,220.15,101900.0,163.5922,164.4662,163.4652,164.4438,101900.0
2007-11-19 13:25:00,220.18,220.34,219.66,219.81,114500.0,164.4662,164.5857,164.0777,164.1898,114500.0
2007-11-19 13:30:00,219.86,220.16,219.13,219.5,106000.0,164.2271,164.4512,163.6819,163.9582,106000.0
2007-11-19 13:35:00,219.55,220.04,218.82,219.9,115400.0,163.9956,164.3616,163.4503,164.257,115400.0
2007-11-19 13:40:00,219.9,220.04,218.75,218.76,118600.0,164.257,164.3616,163.398,163.4055,118600.0
2007-11-19 13:45:00,218.76,219.24,218.74,218.92,71200.0,163.4055,163.764,163.3905,163.525,71200.0
2007-11-19 13:50:00,218.9,219.09,218.01,218.15,101500.0,163.5101,163.652,162.8453,162.9498,101500.0
2007-11-19 13:55:00,218.09,218.22,216.62,217.3,189300.0,162.905,163.0021,161.807,162.3149,189300.0
2007-11-19 14:00:00,217.31,219.0,217.16,217.88,120200.0,162.3224,163.5847,162.2103,162.7482,120200.0
2007-11-19 14:05:00,217.87,219.6,217.55,219.42,170600.0,162.7407,164.0329,162.5017,163.8985,170600.0
2007-11-19 14:10:00,219.43,220.85,219.35,220.4,193800.0,163.9059,164.9666,163.8462,164.6305,193800.0
2007-11-19 14:15:00,220.31,221.2,217.75,221.06,148200.0,164.5633,165.2281,162.651,165.1235,148200.0
2007-11-19 14:20:00,220.87,221.44,219.82,220.48,196100.0,164.9816,165.4073,164.1973,164.6903,196100.0
2007-11-19 14:25:00,220.6,221.41,220.13,221.04,154800.0,164.7799,165.3849,164.4288,165.1086,154800.0
2007-11-19 14:30:00,221.08,221.24,219.63,220.1,165300.0,165.1384,165.2579,164.0553,164.4064,165300.0
2007-11-19 14:35:00,220.13,221.33,219.98,221.01,107300.0,164.4288,165.3252,164.3168,165.0861,107300.0
2007-11-19 14:40:00,221.0,223.38,221.0,222.84,271800.0,165.0787,166.8564,165.0787,166.4531,271800.0
2007-11-19 14:45:00,222.85,223.0,222.15,222.61,164100.0,166.4606,166.5726,165.9377,166.2813,164100.0
2007-11-19 14:50:00,222.53,222.61,220.93,221.15,137800.0,166.2215,166.2813,165.0264,165.1907,137800.0
2007-11-19 14:55:00,221.08,221.87,220.87,221.6,76100.0,165.1384,165.7285,164.9816,165.5269,76100.0
2007-11-19 15:00:00,221.5,221.51,219.93,220.01,123500.0,165.4522,165.4596,164.2794,164.3392,123500.0
2007-11-19 15:05:00,220.09,221.47,220.08,220.77,118100.0,164.3989,165.4297,164.3915,164.9069,118100.0
2007-11-19 15:10:00,220.76,221.16,219.93,220.22,108700.0,164.8994,165.1982,164.2794,164.496,108700.0
2007-11-19 15:15:00,220.34,221.57,220.33,220.86,116300.0,164.5857,165.5044,164.5782,164.9741,116300.0
2007-11-19 15:20:00,220.77,222.4,220.57,222.07,141200.0,164.9069,166.1244,164.7575,165.8779,141200.0
2007-11-19 15:25:00,222.18,222.5,221.24,221.54,114800.0,165.9601,166.1991,165.2579,165.482,114800.0
2007-11-19 15:30:00,221.53,222.21,220.5,220.78,122400.0,165.4746,165.9825,164.7052,164.9143,122400.0
2007-11-19 15:35:00,220.78,220.97,220.13,220.37,137500.0,164.9143,165.0563,164.4288,164.6081,137500.0
2007-11-19 15:40:00,220.38,220.42,219.11,219.37,215300.0,164.6156,164.6454,163.6669,163.8611,215300.0
2007-11-19 15:45:00,219.39,220.15,219.15,219.95,164300.0,163.8761,164.4438,163.6968,164.2944,164300.0
2007-11-19 15:50:00,219.95,220.53,219.8,220.04,137900.0,164.2944,164.7276,164.1823,164.3616,137900.0
2007-11-19 15:55:00,220.06,220.68,220.01,220.28,143400.0,164.3765,164.8396,164.3392,164.5409,143400.0
2007-11-20 09:30:00,219.01,220.4,218.05,219.51,383600.0,163.5922,164.6305,162.8751,163.9657,383600.0
2007-11-20 09:35:00,219.56,221.88,219.32,221.81,301300.0,164.003,165.736,163.8238,165.6837,301300.0
2007-11-20 09:40:00,221.69,222.31,221.03,222.21,208400.0,165.5941,166.0572,165.1011,165.9825,208400.0
2007-11-20 09:45:00,222.2,223.69,222.13,222.98,239700.0,165.975,167.088,165.9227,166.5577,239700.0
2007-11-20 09:50:00,222.98,223.77,222.1,223.06,317300.0,166.5577,167.1478,165.9003,166.6174,317300.0
2007-11-20 09:55:00,223.1,224.45,222.82,224.12,323200.0,166.6473,167.6557,166.4381,167.4092,323200.0
2007-11-20 10:00:00,224.12,226.23,224.08,225.93,317400.0,167.4092,168.9853,167.3793,168.7612,317400.0
2007-11-20 10:05:00,225.83,225.99,224.82,225.38,204300.0,168.6865,168.806,167.9321,168.3504,204300.0
2007-11-20 10:10:00,225.38,225.5,223.4,223.88,173700.0,168.3504,168.44,166.8714,167.2299,173700.0
2007-11-20 10:15:00,223.93,223.93,222.68,223.54,330500.0,167.2673,167.2673,166.3336,166.976,330500.0
2007-11-20 10:20:00,223.56,223.88,222.39,222.86,135800.0,166.9909,167.2299,166.117,166.468,135800.0
2007-11-20 10:25:00,222.86,223.47,222.71,223.32,68000.0,166.468,166.9237,166.356,166.8116,68000.0
2007-11-20 10:30:00,223.28,223.61,222.36,223.06,108500.0,166.7817,167.0282,166.0945,166.6174,108500.0
2007-11-20 10:35:00,223.2,224.3,222.8,223.89,119300.0,166.722,167.5436,166.4232,167.2374,119300.0
2007-11-20 10:40:00,223.78,225.17,223.7,224.79,118700.0,167.1552,168.1935,167.0955,167.9097,118700.0
2007-11-20 10:45:00,224.77,225.8,224.69,225.01,141400.0,167.8947,168.6641,167.835,168.074,141400.0
2007-11-20 10:50:00,225.04,225.23,224.34,224.87,76700.0,168.0964,168.2383,167.5735,167.9694,76700.0
2007-11-20 10:55:00,224.87,225.22,224.08,224.81,61500.0,167.9694,168.2309,167.3793,167.9246,61500.0
2007-11-20 11:00:00,224.85,225.37,224.21,225.33,75200.0,167.9545,168.3429,167.4764,168.313,75200.0
2007-11-20 11:05:00,225.28,225.38,224.71,225.07,53200.0,168.2757,168.3504,167.8499,168.1188,53200.0
2007-11-20 11:10:00,225.08,225.16,223.55,223.64,110800.0,168.1263,168.186,166.9834,167.0507,110800.0
2007-11-20 11:15:00,223.78,224.37,223.57,224.23,62300.0,167.1552,167.5959,166.9984,167.4914,62300.0
2007-11-20 11:20:00,224.25,224.5,223.2,223.43,71600.0,167.5063,167.693,166.722,166.8938,71600.0
2007-11-20 11:25:00,223.34,223.96,223.32,223.52,50600.0,166.8266,167.2897,166.8116,166.961,50600.0
2007-11-20 11:30:00,223.52,223.82,223.17,223.4,69100.0,166.961,167.1851,166.6996,166.8714,69100.0
2007-11-20 11:35:00,223.35,223.74,223.21,223.3,106100.0,166.834,167.1254,166.7295,166.7967,106100.0
2007-11-20 11:40:00,223.41,223.41,222.82,222.93,49300.0,166.8789,166.8789,166.4381,166.5203,49300.0
2007-11-20 11:45:00,222.94,223.24,222.25,222.77,111500.0,166.5278,166.7519,166.0124,166.4008,111500.0
2007-11-20 11:50:00,222.88,223.17,222.32,222.5,47800.0,166.483,166.6996,166.0647,166.1991,47800.0
2007-11-20 11:55:00,222.51,222.56,221.07,221.1,100800.0,166.2066,166.2439,165.131,165.1534,100800.0
2007-11-20 12:00:00,221.15,221.74,221.15,221.22,82000.0,165.1907,165.6314,165.1907,165.243,82000.0
2007-11-20 12:05:00,221.22,221.5,220.75,220.82,101000.0,165.243,165.4522,164.8919,164.9442,101000.0
2007-11-20 12:10:00,220.82,221.46,220.28,221.31,87600.0,164.9442,165.4223,164.5409,165.3102,87600.0
2007-11-20 12:15:00,221.38,221.87,221.25,221.65,52800.0,165.3625,165.7285,165.2654,165.5642,52800.0
2007-11-20 12:20:00,221.66,222.22,221.52,222.09,62200.0,165.5717,165.99,165.4671,165.8929,62200.0
2007-11-20 12:25:00,222.0,222.43,221.2,221.2,53500.0,165.8256,166.1468,165.2281,165.2281,53500.0
2007-11-20 12:30:00,221.09,221.23,219.61,219.72,153300.0,165.1459,165.2505,164.0404,164.1226,153300.0
2007-11-20 12:35:00,219.68,220.88,219.41,220.78,100100.0,164.0927,164.989,163.891,164.9143,100100.0
2007-11-20 12:40:00,220.8,220.85,219.25,219.29,113400.0,164.9293,164.9666,163.7715,163.8014,113400.0
2007-11-20 12:45:00,219.28,220.34,219.28,220.07,80600.0,163.7939,164.5857,163.7939,164.384,80600.0
2007-11-20 12:50:00,220.16,220.64,219.88,220.29,37800.0,164.4512,164.8098,164.2421,164.5483,37800.0
2007-11-20 12:55:00,220.29,220.52,219.78,220.2,56800.0,164.5483,164.7201,164.1674,164.4811,56800.0
2007-11-20 13:00:00,220.27,220.27,218.43,218.45,99700.0,164.5334,164.5334,163.159,163.1739,99700.0
2007-11-20 13:05:00,218.36,219.19,218.15,218.44,154500.0,163.1067,163.7267,162.9498,163.1665,154500.0
2007-11-20 13:10:00,218.44,218.44,217.35,217.53,162700.0,163.1665,163.1665,162.3523,162.4867,162700.0
2007-11-20 13:15:00,217.51,218.64,217.08,218.23,179400.0,162.4718,163.3158,162.1506,163.0096,179400.0
2007-11-20 13:20:00,218.32,218.66,218.05,218.32,102600.0,163.0768,163.3308,162.8751,163.0768,102600.0
2007-11-20 13:25:00,218.32,218.39,217.32,217.51,107800.0,163.0768,163.1291,162.3299,162.4718,107800.0
2007-11-20 13:30:00,217.51,218.36,217.08,218.12,148300.0,162.4718,163.1067,162.1506,162.9274,148300.0
2007-11-20 13:35:00,218.02,219.72,217.87,219.62,117600.0,162.8527,164.1226,162.7407,164.0479,117600.0
2007-11-20 13:40:00,219.61,220.22,218.86,219.02,117200.0,164.0404,164.496,163.4802,163.5997,117200.0
2007-11-20 13:45:00,219.12,220.01,219.01,219.86,110100.0,163.6744,164.3392,163.5922,164.2271,110100.0
2007-11-20 13:50:00,219.86,220.12,219.24,219.77,65200.0,164.2271,164.4213,163.764,164.1599,65200.0
2007-11-20 13:55:00,219.64,221.0,219.64,220.01,93300.0,164.0628,165.0787,164.0628,164.3392,93300.0
2007-11-20 14:00:00,220.02,222.0,219.0,220.21,397900.0,164.3467,165.8256,163.5847,164.4886,397900.0
2007-11-20 14:05:00,220.2,220.21,217.0,218.12,326400.0,164.4811,164.4886,162.0908,162.9274,326400.0
2007-11-20 14:10:00,218.03,219.25,217.4,218.48,205500.0,162.8602,163.7715,162.3896,163.1963,205500.0
2007-11-20 14:15:00,218.43,219.45,218.4,218.99,147500.0,163.159,163.9209,163.1366,163.5773,147500.0
2007-11-20 14:20:00,219.12,219.24,217.4,217.6,148100.0,163.6744,163.764,162.3896,162.539,148100.0
2007-11-20 14:25:00,217.69,217.88,215.92,216.14,276600.0,162.6062,162.7482,161.2841,161.4484,276600.0
2007-11-20 14:30:00,216.11,218.24,216.11,217.04,235500.0,161.426,163.0171,161.426,162.1207,235500.0
2007-11-20 14:35:00,217.0,218.36,216.73,218.36,141700.0,162.0908,163.1067,161.8891,163.1067,141700.0
2007-11-20 14:40:00,218.21,218.38,217.6,217.98,71400.0,162.9946,163.1216,162.539,162.8228,71400.0
2007-11-20 14:45:00,217.85,218.62,217.65,217.73,128100.0,162.7257,163.3009,162.5764,162.6361,128100.0
2007-11-20 14:50:00,217.65,218.07,216.55,217.51,156600.0,162.5764,162.8901,161.7547,162.4718,156600.0
2007-11-20 14:55:00,217.42,217.42,216.39,216.5,105400.0,162.4045,162.4045,161.6352,161.7173,105400.0
2007-11-20 15:00:00,216.45,216.55,214.56,215.61,236400.0,161.68,161.7547,160.2682,161.0525,236400.0
2007-11-20 15:05:00,215.52,215.64,214.43,215.16,199300.0,160.9853,161.075,160.1711,160.7164,199300.0
2007-11-20 15:10:00,215.27,215.59,214.56,214.67,165300.0,160.7986,161.0376,160.2682,160.3504,165300.0
2007-11-20 15:15:00,214.61,215.2,214.14,214.14,211200.0,160.3056,160.7463,159.9545,159.9545,211200.0
2007-11-20 15:20:00,214.1,214.5,213.5,214.0,308000.0,159.9246,160.2234,159.4765,159.8499,308000.0
2007-11-20 15:25:00,214.0,216.32,213.95,215.8,544800.0,159.8499,161.5829,159.8126,161.1945,544800.0
2007-11-20 15:30:00,215.74,216.84,215.48,216.29,485600.0,161.1497,161.9713,160.9554,161.5605,485600.0
2007-11-20 15:35:00,216.29,217.97,216.0,217.68,465600.0,161.5605,162.8154,161.3439,162.5988,465600.0
2007-11-20 15:40:00,217.67,219.5,217.5,219.0,439400.0,162.5913,163.9582,162.4643,163.5847,439400.0
2007-11-20 15:45:00,219.03,219.09,217.88,218.34,262900.0,163.6072,163.652,162.7482,163.0918,262900.0
2007-11-20 15:50:00,218.35,218.37,216.07,216.4,258100.0,163.0992,163.1142,161.3961,161.6426,258100.0
2007-11-20 15:55:00,216.44,217.68,216.27,217.46,243300.0,161.6725,162.5988,161.5455,162.4344,243300.0
2007-11-21 09:30:00,213.41,213.99,212.19,213.49,334800.0,159.4092,159.8425,158.4979,159.469,334800.0
2007-11-21 09:35:00,213.35,214.73,212.6,212.83,261400.0,159.3644,160.3952,158.8042,158.976,261400.0
2007-11-21 09:40:00,212.75,214.83,212.55,214.39,305200.0,158.9162,160.4699,158.7668,160.1413,305200.0
2007-11-21 09:45:00,214.38,215.27,212.87,213.04,360100.0,160.1338,160.7986,159.0059,159.1329,360100.0
2007-11-21 09:50:00,213.0,213.7,212.75,213.03,507500.0,159.103,159.6258,158.9162,159.1254,507500.0
2007-11-21 09:55:00,213.03,214.55,212.47,212.9,478000.0,159.1254,160.2608,158.7071,159.0283,478000.0
2007-11-21 10:00:00,212.98,213.55,210.77,211.02,480900.0,159.088,159.5138,157.4372,157.624,480900.0
2007-11-21 10:05:00,211.02,211.62,209.46,210.25,497600.0,157.624,158.0722,156.4587,157.0488,497600.0
2007-11-21 10:10:00,210.23,211.52,209.57,211.51,303600.0,157.0339,157.9975,156.5409,157.99,303600.0
2007-11-21 10:15:00,211.51,212.79,211.18,211.45,368400.0,157.99,158.9461,157.7435,157.9452,368400.0
2007-11-21 10:20:00,211.39,211.52,210.33,210.59,186600.0,157.9004,157.9975,157.1086,157.3028,186600.0
2007-11-21 10:25:00,210.58,211.13,210.5,210.57,113700.0,157.2953,157.7062,157.2356,157.2879,113700.0
2007-11-21 10:30:00,210.5,210.77,209.67,209.7,280700.0,157.2356,157.4372,156.6156,156.638,280700.0
2007-11-21 10:35:00,209.7,209.78,208.71,208.71,320000.0,156.638,156.6978,155.8985,155.8985,320000.0
2007-11-21 10:40:00,208.71,208.72,207.61,208.55,449700.0,155.8985,155.906,155.0768,155.779,449700.0
2007-11-21 10:45:00,208.59,209.45,208.14,208.68,217400.0,155.8089,156.4513,155.4727,155.8761,217400.0
2007-11-21 10:50:00,208.6,208.73,207.3,207.32,234600.0,155.8163,155.9134,154.8453,154.8602,234600.0
2007-11-21 10:55:00,207.32,208.3,207.3,208.0,142100.0,154.8602,155.5923,154.8453,155.3682,142100.0
2007-11-21 11:00:00,207.99,208.0,206.44,207.13,375100.0,155.3607,155.3682,154.2029,154.7183,375100.0
2007-11-21 11:05:00,207.18,208.24,206.87,208.12,227400.0,154.7557,155.5474,154.5241,155.4578,227400.0
2007-11-21 11:10:00,208.18,209.18,208.1,209.0,263100.0,155.5026,156.2496,155.4429,156.1151,263100.0
2007-11-21 11:15:00,209.03,209.22,208.23,208.42,185300.0,156.1375,156.2795,155.54,155.6819,185300.0
2007-11-21 11:20:00,208.33,208.91,208.09,208.59,158700.0,155.6147,156.0479,155.4354,155.8089,158700.0
2007-11-21 11:25:00,208.65,209.48,208.42,208.76,163700.0,155.8537,156.4737,155.6819,155.9359,163700.0
2007-11-21 11:30:00,208.75,209.62,208.73,208.8,182500.0,155.9284,156.5782,155.9134,155.9657,182500.0
2007-11-21 11:35:00,208.79,210.0,208.76,209.69,147800.0,155.9583,156.8621,155.9359,156.6305,147800.0
2007-11-21 11:40:00,209.71,210.55,209.52,210.05,179600.0,156.6455,157.2729,156.5035,156.8994,179600.0
2007-11-21 11:45:00,210.02,210.18,208.91,209.45,153300.0,156.877,156.9965,156.0479,156.4513,153300.0
2007-11-21 11:50:00,209.41,210.73,209.39,210.7,93300.0,156.4214,157.4074,156.4064,157.385,93300.0
2007-11-21 11:55:00,210.71,210.74,209.58,209.9,127900.0,157.3924,157.4148,156.5484,156.7874,127900.0
2007-11-21 12:00:00,209.89,210.68,209.71,210.16,142700.0,156.7799,157.37,156.6455,156.9816,142700.0
2007-11-21 12:05:00,210.15,210.58,209.5,209.55,103500.0,156.9741,157.2953,156.4886,156.526,103500.0
2007-11-21 12:10:00,209.55,210.09,209.31,209.51,132800.0,156.526,156.9293,156.3467,156.4961,132800.0
2007-11-21 12:15:00,209.52,209.81,208.77,208.94,103200.0,156.5035,156.7202,155.9433,156.0703,103200.0
2007-11-21 12:20:00,208.98,209.75,208.65,208.8,79000.0,156.1002,156.6753,155.8537,155.9657,79000.0
2007-11-21 12:25:00,208.8,209.39,208.65,209.23,85700.0,155.9657,156.4064,155.8537,156.2869,85700.0
2007-11-21 12:30:00,209.27,209.27,208.5,208.96,96700.0,156.3168,156.3168,155.7416,156.0852,96700.0
2007-11-21 12:35:00,208.95,210.94,208.89,210.88,181600.0,156.0778,157.5642,156.033,157.5194,181600.0
2007-11-21 12:40:00,210.84,212.55,210.82,212.4,299300.0,157.4895,158.7668,157.4746,158.6548,299300.0
2007-11-21 12:45:00,212.49,212.54,211.3,211.74,238400.0,158.722,158.7594,157.8331,158.1618,238400.0
2007-11-21 12:50:00,211.74,211.83,210.66,211.34,174300.0,158.1618,158.229,157.3551,157.863,174300.0
2007-11-21 12:55:00,211.34,212.69,211.28,212.22,277600.0,157.863,158.8714,157.8182,158.5203,277600.0
2007-11-21 13:00:00,212.17,212.63,211.24,212.0,290400.0,158.483,158.8266,157.7883,158.356,290400.0
2007-11-21 13:05:00,211.99,212.25,211.32,211.35,207200.0,158.3485,158.5428,157.8481,157.8705,207200.0
2007-11-21 13:10:00,211.31,212.16,210.52,210.79,126500.0,157.8406,158.4755,157.2505,157.4522,126500.0
2007-11-21 13:15:00,210.79,211.57,210.16,211.43,111100.0,157.4522,158.0348,156.9816,157.9302,111100.0
2007-11-21 13:20:00,211.47,211.92,210.64,210.75,95000.0,157.9601,158.2963,157.3401,157.4223,95000.0
2007-11-21 13:25:00,210.75,210.79,210.0,210.42,97500.0,157.4223,157.4522,156.8621,157.1758,97500.0
2007-11-21 13:30:00,210.41,210.9,210.2,210.75,67700.0,157.1683,157.5344,157.0115,157.4223,67700.0
2007-11-21 13:35:00,210.79,211.86,210.6,210.89,92500.0,157.4522,158.2514,157.3103,157.5269,92500.0
2007-11-21 13:40:00,210.81,211.08,210.11,210.79,90000.0,157.4671,157.6688,156.9443,157.4522,90000.0
2007-11-21 13:45:00,210.84,211.22,210.3,211.09,52600.0,157.4895,157.7734,157.0862,157.6763,52600.0
2007-11-21 13:50:00,211.05,211.15,210.59,210.59,49600.0,157.6464,157.7211,157.3028,157.3028,49600.0
2007-11-21 13:55:00,210.59,211.97,210.58,211.67,79100.0,157.3028,158.3336,157.2953,158.1095,79100.0
2007-11-21 14:00:00,211.61,212.33,211.36,212.32,78900.0,158.0647,158.6025,157.878,158.595,78900.0
2007-11-21 14:05:00,212.3,212.43,211.5,212.09,87600.0,158.5801,158.6772,157.9825,158.4232,87600.0
2007-11-21 14:10:00,212.1,212.85,211.57,212.02,107600.0,158.4307,158.9909,158.0348,158.371,107600.0
2007-11-21 14:15:00,212.03,212.14,211.34,211.62,65200.0,158.3784,158.4606,157.863,158.0722,65200.0
2007-11-21 14:20:00,211.64,212.13,211.16,211.17,54900.0,158.0871,158.4531,157.7286,157.736,54900.0
2007-11-21 14:25:00,211.23,212.1,210.81,211.65,73600.0,157.7809,158.4307,157.4671,158.0946,73600.0
2007-11-21 14:30:00,211.66,212.97,211.66,212.79,84500.0,158.102,159.0806,158.102,158.9461,84500.0
2007-11-21 14:35:00,212.84,212.97,212.15,212.15,102400.0,158.9835,159.0806,158.4681,158.4681,102400.0
2007-11-21 14:40:00,212.22,212.98,211.72,212.52,66800.0,158.5203,159.088,158.1469,158.7444,66800.0
2007-11-21 14:45:00,212.59,212.93,212.07,212.46,98900.0,158.7967,159.0507,158.4083,158.6996,98900.0
2007-11-21 14:50:00,212.46,213.1,212.14,212.97,119000.0,158.6996,159.1777,158.4606,159.0806,119000.0
2007-11-21 14:55:00,212.97,213.19,212.18,212.87,173000.0,159.0806,159.2449,158.4905,159.0059,173000.0
2007-11-21 15:00:00,212.87,213.04,211.74,211.91,171100.0,159.0059,159.1329,158.1618,158.2888,171100.0
2007-11-21 15:05:00,211.92,212.8,211.02,211.06,184500.0,158.2963,158.9536,157.624,157.6539,184500.0
2007-11-21 15:10:00,211.1,211.7,210.02,210.33,209100.0,157.6837,158.1319,156.877,157.1086,209100.0
2007-11-21 15:15:00,210.27,210.87,209.89,210.06,166800.0,157.0638,157.5119,156.7799,156.9069,166800.0
2007-11-21 15:20:00,210.08,211.12,209.89,210.99,132300.0,156.9218,157.6987,156.7799,157.6016,132300.0
2007-11-21 15:25:00,210.94,211.06,210.29,210.4,79700.0,157.5642,157.6539,157.0787,157.1609,79700.0
2007-11-21 15:30:00,210.35,211.1,210.1,210.78,157500.0,157.1235,157.6837,156.9368,157.4447,157500.0
2007-11-21 15:35:00,210.75,211.43,210.5,211.03,127400.0,157.4223,157.9302,157.2356,157.6315,127400.0
2007-11-21 15:40:00,211.02,211.02,209.53,210.22,198200.0,157.624,157.624,156.511,157.0264,198200.0
2007-11-21 15:45:00,210.23,211.03,210.04,210.84,115700.0,157.0339,157.6315,156.892,157.4895,115700.0
2007-11-21 15:50:00,210.86,210.98,210.05,210.28,166000.0,157.5045,157.5941,156.8994,157.0712,166000.0
2007-11-21 15:55:00,210.29,210.3,208.75,209.23,385600.0,157.0787,157.0862,155.9284,156.2869,385600.0
2007-11-23 09:30:00,212.52,214.55,212.06,212.78,399600.0,158.7444,160.2608,158.4008,158.9386,399600.0
2007-11-23 09:35:00,212.79,213.41,212.46,213.09,219200.0,158.9461,159.4092,158.6996,159.1702,219200.0
2007-11-23 09:40:00,213.17,213.37,212.17,213.01,182700.0,159.23,159.3794,158.483,159.1104,182700.0
2007-11-23 09:45:00,213.01,213.35,212.01,212.43,137600.0,159.1104,159.3644,158.3635,158.6772,137600.0
2007-11-23 09:50:00,212.45,212.59,211.8,212.37,107000.0,158.6921,158.7967,158.2066,158.6324,107000.0
2007-11-23 09:55:00,212.38,213.19,212.05,212.88,101400.0,158.6399,159.2449,158.3934,159.0133,101400.0
2007-11-23 10:00:00,212.87,213.02,212.54,212.62,68800.0,159.0059,159.1179,158.7594,158.8191,68800.0
2007-11-23 10:05:00,212.54,213.46,212.5,213.28,174600.0,158.7594,159.4466,158.7295,159.3121,174600.0
2007-11-23 10:10:00,213.25,213.25,212.62,213.13,67600.0,159.2897,159.2897,158.8191,159.2001,67600.0
2007-11-23 10:15:00,213.12,214.2,213.03,214.05,119600.0,159.1926,159.9993,159.1254,159.8873,119600.0
2007-11-23 10:20:00,214.22,214.23,213.45,213.47,83100.0,160.0143,160.0217,159.4391,159.454,83100.0
2007-11-23 10:25:00,213.47,213.6,213.18,213.26,70000.0,159.454,159.5512,159.2374,159.2972,70000.0
2007-11-23 10:30:00,213.26,213.49,212.78,213.43,65100.0,159.2972,159.469,158.9386,159.4242,65100.0
2007-11-23 10:35:00,213.48,214.5,213.3,213.94,117700.0,159.4615,160.2234,159.3271,159.8051,117700.0
2007-11-23 10:40:00,213.92,214.1,213.32,213.44,188200.0,159.7902,159.9246,159.342,159.4316,188200.0
2007-11-23 10:45:00,213.45,213.88,213.29,213.82,47400.0,159.4391,159.7603,159.3196,159.7155,47400.0
2007-11-23 10:50:00,213.82,214.22,213.68,213.86,56400.0,159.7155,160.0143,159.6109,159.7454,56400.0
2007-11-23 10:55:00,213.82,214.52,213.79,214.5,110300.0,159.7155,160.2384,159.6931,160.2234,110300.0
2007-11-23 11:00:00,214.5,215.22,213.72,215.03,150500.0,160.2234,160.7612,159.6408,160.6193,150500.0
2007-11-23 11:05:00,215.05,215.17,214.44,214.6,74400.0,160.6342,160.7239,160.1786,160.2981,74400.0
2007-11-23 11:10:00,214.6,214.93,214.56,214.87,156400.0,160.2981,160.5446,160.2682,160.4998,156400.0
2007-11-23 11:15:00,214.93,214.93,214.35,214.35,47300.0,160.5446,160.5446,160.1114,160.1114,47300.0
2007-11-23 11:20:00,214.32,214.32,213.85,213.99,72500.0,160.089,160.089,159.7379,159.8425,72500.0
2007-11-23 11:25:00,213.99,214.97,213.99,214.78,73800.0,159.8425,160.5745,159.8425,160.4326,73800.0
2007-11-23 11:30:00,214.85,215.29,214.5,214.89,86200.0,160.4849,160.8135,160.2234,160.5147,86200.0
2007-11-23 11:35:00,214.86,215.0,214.58,214.91,59700.0,160.4923,160.5969,160.2832,160.5297,59700.0
2007-11-23 11:40:00,214.98,215.58,214.91,215.42,87800.0,160.582,161.0301,160.5297,160.9106,87800.0
2007-11-23 11:45:00,215.42,215.42,214.8,215.02,51400.0,160.9106,160.9106,160.4475,160.6118,51400.0
2007-11-23 11:50:00,215.09,215.33,214.95,215.22,52000.0,160.6641,160.8434,160.5596,160.7612,52000.0
2007-11-23 11:55:00,215.27,215.47,214.8,215.25,75000.0,160.7986,160.948,160.4475,160.7836,75000.0
2007-11-23 12:00:00,215.17,215.23,214.79,214.9,67100.0,160.7239,160.7687,160.44,160.5222,67100.0
2007-11-23 12:05:00,214.9,215.2,214.9,215.18,78200.0,160.5222,160.7463,160.5222,160.7314,78200.0
2007-11-23 12:10:00,215.2,215.53,215.18,215.47,60500.0,160.7463,160.9928,160.7314,160.948,60500.0
2007-11-23 12:15:00,215.42,215.6,215.04,215.25,92200.0,160.9106,161.0451,160.6268,160.7836,92200.0
2007-11-23 12:20:00,215.24,215.66,215.2,215.28,84800.0,160.7762,161.0899,160.7463,160.806,84800.0
2007-11-23 12:25:00,215.28,215.61,215.2,215.5,202000.0,160.806,161.0525,160.7463,160.9704,202000.0
2007-11-23 12:30:00,215.5,216.0,215.5,215.96,95400.0,160.9704,161.3439,160.9704,161.314,95400.0
2007-11-23 12:35:00,216.0,216.0,215.33,215.5,95200.0,161.3439,161.3439,160.8434,160.9704,95200.0
2007-11-23 12:40:00,215.5,215.85,215.22,215.73,135600.0,160.9704,161.2318,160.7612,161.1422,135600.0
2007-11-23 12:45:00,215.77,216.0,215.43,215.59,95000.0,161.1721,161.3439,160.9181,161.0376,95000.0
2007-11-23 12:50:00,215.56,215.59,214.85,214.96,129200.0,161.0152,161.0376,160.4849,160.567,129200.0
2007-11-23 12:55:00,214.95,216.44,214.83,216.37,168400.0,160.5596,161.6725,160.4699,161.6202,168400.0
2007-11-26 09:30:00,214.65,215.19,212.33,212.94,365400.0,160.3355,160.7388,158.6025,159.0582,365400.0
2007-11-26 09:35:00,212.77,214.68,212.77,214.23,249400.0,158.9312,160.3579,158.9312,160.0217,249400.0
2007-11-26 09:40:00,214.13,214.85,213.3,214.26,190800.0,159.947,160.4849,159.3271,160.0441,190800.0
2007-11-26 09:45:00,214.19,215.03,213.87,214.96,200700.0,159.9919,160.6193,159.7528,160.567,200700.0
2007-11-26 09:50:00,214.97,216.0,214.81,214.92,195700.0,160.5745,161.3439,160.455,160.5371,195700.0
2007-11-26 09:55:00,214.93,217.45,214.85,216.57,265200.0,160.5446,162.427,160.4849,161.7696,265200.0
2007-11-26 10:00:00,216.62,216.97,215.5,215.89,130600.0,161.807,162.0684,160.9704,161.2617,130600.0
2007-11-26 10:05:00,215.85,216.03,214.95,215.16,107700.0,161.2318,161.3663,160.5596,160.7164,107700.0
2007-11-26 10:10:00,215.2,215.61,214.62,214.76,111200.0,160.7463,161.0525,160.3131,160.4176,111200.0
2007-11-26 10:15:00,214.75,214.83,213.88,214.09,134300.0,160.4102,160.4699,159.7603,159.9172,134300.0
2007-11-26 10:20:00,214.09,215.0,213.93,214.5,98400.0,159.9172,160.5969,159.7977,160.2234,98400.0
2007-11-26 10:25:00,214.5,214.77,213.5,213.58,132900.0,160.2234,160.4251,159.4765,159.5362,132900.0
2007-11-26 10:30:00,213.51,214.48,213.51,213.96,139100.0,159.4839,160.2085,159.4839,159.8201,139100.0
2007-11-26 10:35:00,213.96,214.46,213.76,214.11,84300.0,159.8201,160.1935,159.6707,159.9321,84300.0
2007-11-26 10:40:00,214.22,214.27,212.56,212.8,201300.0,160.0143,160.0516,158.7743,158.9536,201300.0
2007-11-26 10:45:00,212.81,213.81,212.8,213.67,102900.0,158.9611,159.708,158.9536,159.6034,102900.0
2007-11-26 10:50:00,213.65,213.87,212.54,212.73,97900.0,159.5885,159.7528,158.7594,158.9013,97900.0
2007-11-26 10:55:00,212.76,213.29,212.61,212.72,81400.0,158.9237,159.3196,158.8117,158.8938,81400.0
2007-11-26 11:00:00,212.71,213.71,212.71,213.56,105500.0,158.8864,159.6333,158.8864,159.5213,105500.0
2007-11-26 11:05:00,213.43,213.96,213.13,213.27,63600.0,159.4242,159.8201,159.2001,159.3047,63600.0
2007-11-26 11:10:00,213.17,213.36,212.75,212.83,84700.0,159.23,159.3719,158.9162,158.976,84700.0
2007-11-26 11:15:00,212.88,213.38,212.75,213.24,74100.0,159.0133,159.3868,158.9162,159.2822,74100.0
2007-11-26 11:20:00,213.25,213.87,213.06,213.87,101800.0,159.2897,159.7528,159.1478,159.7528,101800.0
2007-11-26 11:25:00,213.88,214.5,213.76,213.94,109300.0,159.7603,160.2234,159.6707,159.8051,109300.0
2007-11-26 11:30:00,213.9,214.5,213.63,213.86,118900.0,159.7752,160.2234,159.5736,159.7454,118900.0
2007-11-26 11:35:00,213.84,214.79,213.84,214.12,76800.0,159.7304,160.44,159.7304,159.9396,76800.0
2007-11-26 11:40:00,214.05,214.35,213.44,213.6,109000.0,159.8873,160.1114,159.4316,159.5512,109000.0
2007-11-26 11:45:00,213.52,214.44,213.52,214.01,53300.0,159.4914,160.1786,159.4914,159.8574,53300.0
2007-11-26 11:50:00,214.04,214.6,213.96,214.53,42600.0,159.8798,160.2981,159.8201,160.2458,42600.0
2007-11-26 11:55:00,214.56,214.74,214.28,214.47,71700.0,160.2682,160.4027,160.0591,160.201,71700.0
2007-11-26 12:00:00,214.5,214.85,214.35,214.78,84700.0,160.2234,160.4849,160.1114,160.4326,84700.0
2007-11-26 12:05:00,214.78,215.0,214.66,214.96,64400.0,160.4326,160.5969,160.3429,160.567,64400.0
2007-11-26 12:10:00,214.91,215.09,214.06,214.28,62600.0,160.5297,160.6641,159.8948,160.0591,62600.0
2007-11-26 12:15:00,214.39,214.39,213.6,213.68,46200.0,160.1413,160.1413,159.5512,159.6109,46200.0
2007-11-26 12:20:00,213.79,214.0,213.4,213.99,32200.0,159.6931,159.8499,159.4018,159.8425,32200.0
2007-11-26 12:25:00,214.0,214.81,213.78,214.8,82500.0,159.8499,160.455,159.6856,160.4475,82500.0
2007-11-26 12:30:00,214.72,214.97,214.07,214.29,103700.0,160.3878,160.5745,159.9022,160.0666,103700.0
2007-11-26 12:35:00,214.23,214.77,213.14,213.53,82200.0,160.0217,160.4251,159.2076,159.4989,82200.0
2007-11-26 12:40:00,213.52,214.48,213.16,214.32,76800.0,159.4914,160.2085,159.2225,160.089,76800.0
2007-11-26 12:45:00,214.33,214.62,213.9,214.13,87100.0,160.0964,160.3131,159.7752,159.947,87100.0
2007-11-26 12:50:00,214.17,214.17,213.23,213.59,60700.0,159.9769,159.9769,159.2748,159.5437,60700.0
2007-11-26 12:55:00,213.59,214.14,213.5,213.95,45700.0,159.5437,159.9545,159.4765,159.8126,45700.0
2007-11-26 13:00:00,213.94,214.22,213.25,213.3,61900.0,159.8051,160.0143,159.2897,159.3271,61900.0
2007-11-26 13:05:00,213.28,213.41,212.3,212.44,120000.0,159.3121,159.4092,158.5801,158.6847,120000.0
2007-11-26 13:10:00,212.4,213.05,212.3,212.49,85300.0,158.6548,159.1403,158.5801,158.722,85300.0
2007-11-26 13:15:00,212.46,212.76,211.92,212.01,156000.0,158.6996,158.9237,158.2963,158.3635,156000.0
2007-11-26 13:20:00,212.06,212.35,211.84,212.25,71700.0,158.4008,158.6174,158.2365,158.5428,71700.0
2007-11-26 13:25:00,212.25,212.48,211.75,211.77,76100.0,158.5428,158.7146,158.1693,158.1842,76100.0
2007-11-26 13:30:00,211.78,212.6,211.75,212.27,69000.0,158.1917,158.8042,158.1693,158.5577,69000.0
2007-11-26 13:35:00,212.28,212.63,212.02,212.16,93800.0,158.5652,158.8266,158.371,158.4755,93800.0
2007-11-26 13:40:00,212.16,212.45,211.31,211.31,108600.0,158.4755,158.6921,157.8406,157.8406,108600.0
2007-11-26 13:45:00,211.31,211.85,211.0,211.32,130500.0,157.8406,158.244,157.6091,157.8481,130500.0
2007-11-26 13:50:00,211.35,211.4,210.5,210.65,161100.0,157.8705,157.9078,157.2356,157.3476,161100.0
2007-11-26 13:55:00,210.65,211.34,210.49,211.05,84600.0,157.3476,157.863,157.2281,157.6464,84600.0
2007-11-26 14:00:00,211.03,211.41,210.54,211.18,95800.0,157.6315,157.9153,157.2654,157.7435,95800.0
2007-11-26 14:05:00,211.13,211.36,210.4,210.67,137100.0,157.7062,157.878,157.1609,157.3626,137100.0
2007-11-26 14:10:00,210.69,210.79,210.05,210.73,107200.0,157.3775,157.4522,156.8994,157.4074,107200.0
2007-11-26 14:15:00,210.68,211.35,210.5,211.25,107600.0,157.37,157.8705,157.2356,157.7958,107600.0
2007-11-26 14:20:00,211.27,211.5,211.0,211.15,60400.0,157.8107,157.9825,157.6091,157.7211,60400.0
2007-11-26 14:25:00,211.09,211.77,211.09,211.27,99200.0,157.6763,158.1842,157.6763,157.8107,99200.0
2007-11-26 14:30:00,211.36,211.66,210.8,210.9,69300.0,157.878,158.102,157.4597,157.5344,69300.0
2007-11-26 14:35:00,210.83,211.5,210.67,210.98,53300.0,157.4821,157.9825,157.3626,157.5941,53300.0
2007-11-26 14:40:00,210.92,211.34,210.26,210.55,73800.0,157.5493,157.863,157.0563,157.2729,73800.0
2007-11-26 14:45:00,210.55,210.82,210.3,210.36,68500.0,157.2729,157.4746,157.0862,157.131,68500.0
2007-11-26 14:50:00,210.33,210.88,210.13,210.31,99300.0,157.1086,157.5194,156.9592,157.0936,99300.0
2007-11-26 14:55:00,210.41,210.64,210.03,210.11,79600.0,157.1683,157.3401,156.8845,156.9443,79600.0
2007-11-26 15:00:00,210.17,210.36,209.96,210.0,125800.0,156.9891,157.131,156.8322,156.8621,125800.0
2007-11-26 15:05:00,210.0,210.26,209.56,209.79,159100.0,156.8621,157.0563,156.5334,156.7052,159100.0
2007-11-26 15:10:00,209.77,210.04,209.53,209.78,134100.0,156.6903,156.892,156.511,156.6978,134100.0
2007-11-26 15:15:00,209.79,210.0,209.05,209.11,158800.0,156.7052,156.8621,156.1525,156.1973,158800.0
2007-11-26 15:20:00,209.12,209.36,208.28,209.09,210900.0,156.2048,156.384,155.5773,156.1824,210900.0
2007-11-26 15:25:00,208.99,209.5,208.41,209.0,177600.0,156.1077,156.4886,155.6744,156.1151,177600.0
2007-11-26 15:30:00,209.01,209.71,209.01,209.41,173500.0,156.1226,156.6455,156.1226,156.4214,173500.0
2007-11-26 15:35:00,209.41,209.42,208.26,208.5,158700.0,156.4214,156.4289,155.5624,155.7416,158700.0
2007-11-26 15:40:00,208.45,209.16,207.75,209.0,247300.0,155.7043,156.2346,155.1814,156.1151,247300.0
2007-11-26 15:45:00,208.97,209.0,207.75,207.79,240400.0,156.0927,156.1151,155.1814,155.2113,240400.0
2007-11-26 15:50:00,207.77,207.91,207.25,207.35,262500.0,155.1964,155.3009,154.8079,154.8826,262500.0
2007-11-26 15:55:00,207.36,207.81,205.42,205.87,427500.0,154.8901,155.2262,153.441,153.7771,427500.0
2007-11-27 09:30:00,210.0,211.02,209.01,210.46,401700.0,156.8621,157.624,156.1226,157.2057,401700.0
2007-11-27 09:35:00,210.48,211.5,209.75,209.94,324900.0,157.2206,157.9825,156.6753,156.8173,324900.0
2007-11-27 09:40:00,209.95,210.8,209.5,209.61,199000.0,156.8247,157.4597,156.4886,156.5708,199000.0
2007-11-27 09:45:00,209.58,210.55,209.5,210.0,202700.0,156.5484,157.2729,156.4886,156.8621,202700.0
2007-11-27 09:50:00,210.19,210.45,208.42,208.51,297800.0,157.004,157.1982,155.6819,155.7491,297800.0
2007-11-27 09:55:00,208.51,209.14,207.47,208.0,305300.0,155.7491,156.2197,154.9723,155.3682,305300.0
2007-11-27 10:00:00,207.99,208.55,207.37,207.93,337200.0,155.3607,155.779,154.8976,155.3159,337200.0
2007-11-27 10:05:00,207.91,208.94,207.0,207.26,231600.0,155.3009,156.0703,154.6212,154.8154,231600.0
2007-11-27 10:10:00,207.26,207.36,206.19,206.4,245700.0,154.8154,154.8901,154.0162,154.173,245700.0
2007-11-27 10:15:00,206.38,208.78,206.38,207.92,222100.0,154.1581,155.9508,154.1581,155.3084,222100.0
2007-11-27 10:20:00,207.91,208.88,207.25,207.86,155900.0,155.3009,156.0255,154.8079,155.2636,155900.0
2007-11-27 10:25:00,207.86,207.9,206.75,207.9,211400.0,155.2636,155.2935,154.4345,155.2935,211400.0
2007-11-27 10:30:00,207.88,209.0,207.74,208.74,241700.0,155.2785,156.1151,155.174,155.9209,241700.0
2007-11-27 10:35:00,208.75,209.8,208.7,209.59,228100.0,155.9284,156.7127,155.891,156.5558,228100.0
2007-11-27 10:40:00,209.59,209.88,208.7,209.17,169200.0,156.5558,156.7725,155.891,156.2421,169200.0
2007-11-27 10:45:00,209.04,210.13,209.02,210.1,155000.0,156.145,156.9592,156.1301,156.9368,155000.0
2007-11-27 10:50:00,210.1,210.45,209.25,209.68,253100.0,156.9368,157.1982,156.3019,156.6231,253100.0
2007-11-27 10:55:00,209.77,210.57,209.47,210.21,252900.0,156.6903,157.2879,156.4662,157.019,252900.0
2007-11-27 11:00:00,210.19,210.39,209.03,209.56,128400.0,157.004,157.1534,156.1375,156.5334,128400.0
2007-11-27 11:05:00,209.63,209.88,209.27,209.33,98600.0,156.5857,156.7725,156.3168,156.3616,98600.0
2007-11-27 11:10:00,209.33,209.91,209.17,209.65,123600.0,156.3616,156.7949,156.2421,156.6007,123600.0
2007-11-27 11:15:00,209.54,210.28,209.54,210.25,151200.0,156.5185,157.0712,156.5185,157.0488,151200.0
2007-11-27 11:20:00,210.23,210.39,209.53,210.01,143400.0,157.0339,157.1534,156.511,156.8696,143400.0
2007-11-27 11:25:00,210.0,210.5,210.0,210.22,163500.0,156.8621,157.2356,156.8621,157.0264,163500.0
2007-11-27 11:30:00,210.29,212.0,210.23,211.78,203600.0,157.0787,158.356,157.0339,158.1917,203600.0
2007-11-27 11:35:00,211.64,213.5,211.57,212.55,377600.0,158.0871,159.4765,158.0348,158.7668,377600.0
2007-11-27 11:40:00,212.57,213.0,212.24,212.38,181800.0,158.7818,159.103,158.5353,158.6399,181800.0
2007-11-27 11:45:00,212.38,212.63,212.04,212.27,101500.0,158.6399,158.8266,158.3859,158.5577,101500.0
2007-11-27 11:50:00,212.26,212.3,211.32,211.41,98000.0,158.5502,158.5801,157.8481,157.9153,98000.0
2007-11-27 11:55:00,211.46,212.0,211.4,211.6,68300.0,157.9527,158.356,157.9078,158.0572,68300.0
2007-11-27 12:00:00,211.68,212.45,211.6,211.91,58900.0,158.117,158.6921,158.0572,158.2888,58900.0
2007-11-27 12:05:00,211.99,212.08,211.01,211.75,94300.0,158.3485,158.4158,157.6165,158.1693,94300.0
2007-11-27 12:10:00,211.71,212.09,210.36,210.42,96200.0,158.1394,158.4232,157.131,157.1758,96200.0
2007-11-27 12:15:00,210.38,210.94,210.32,210.61,84000.0,157.1459,157.5642,157.1011,157.3177,84000.0
2007-11-27 12:20:00,210.54,210.71,209.75,210.46,123500.0,157.2654,157.3924,156.6753,157.2057,123500.0
2007-11-27 12:25:00,210.48,210.53,209.83,210.41,66400.0,157.2206,157.258,156.7351,157.1683,66400.0
2007-11-27 12:30:00,210.53,211.83,210.53,211.21,93400.0,157.258,158.229,157.258,157.7659,93400.0
2007-11-27 12:35:00,211.26,212.0,211.19,211.67,78400.0,157.8033,158.356,157.751,158.1095,78400.0
2007-11-27 12:40:00,211.58,212.4,211.53,212.33,93400.0,158.0423,158.6548,158.0049,158.6025,93400.0
2007-11-27 12:45:00,212.33,213.04,212.21,212.71,146400.0,158.6025,159.1329,158.5129,158.8864,146400.0
2007-11-27 12:50:00,212.74,213.67,212.71,213.62,158100.0,158.9088,159.6034,158.8864,159.5661,158100.0
2007-11-27 12:55:00,213.59,213.65,212.73,212.95,147100.0,159.5437,159.5885,158.9013,159.0656,147100.0
2007-11-27 13:00:00,212.95,213.37,212.86,213.11,95900.0,159.0656,159.3794,158.9984,159.1851,95900.0
2007-11-27 13:05:00,213.03,213.66,212.96,213.47,102000.0,159.1254,159.596,159.0731,159.454,102000.0
2007-11-27 13:10:00,213.47,213.62,212.66,212.88,109400.0,159.454,159.5661,158.849,159.0133,109400.0
2007-11-27 13:15:00,212.84,213.04,212.32,212.81,83300.0,158.9835,159.1329,158.595,158.9611,83300.0
2007-11-27 13:20:00,212.84,213.43,212.63,213.15,41900.0,158.9835,159.4242,158.8266,159.215,41900.0
2007-11-27 13:25:00,213.22,213.7,212.91,213.43,90600.0,159.2673,159.6258,159.0357,159.4242,90600.0
2007-11-27 13:30:00,213.37,213.73,212.36,212.78,81900.0,159.3794,159.6483,158.6249,158.9386,81900.0
2007-11-27 13:35:00,212.75,212.91,212.39,212.58,28100.0,158.9162,159.0357,158.6473,158.7893,28100.0
2007-11-27 13:40:00,212.52,212.61,212.0,212.1,68500.0,158.7444,158.8117,158.356,158.4307,68500.0
2007-11-27 13:45:00,212.12,212.23,211.51,211.98,57200.0,158.4456,158.5278,157.99,158.3411,57200.0
2007-11-27 13:50:00,211.99,212.03,211.0,211.35,141000.0,158.3485,158.3784,157.6091,157.8705,141000.0
2007-11-27 13:55:00,211.36,211.5,210.8,211.4,133300.0,157.878,157.9825,157.4597,157.9078,133300.0
2007-11-27 14:00:00,211.42,211.79,210.98,211.17,128500.0,157.9228,158.1992,157.5941,157.736,128500.0
2007-11-27 14:05:00,211.23,211.75,211.1,211.48,70700.0,157.7809,158.1693,157.6837,157.9676,70700.0
2007-11-27 14:10:00,211.53,212.47,211.35,212.05,93600.0,158.0049,158.7071,157.8705,158.3934,93600.0
2007-11-27 14:15:00,212.08,212.49,211.61,212.27,60400.0,158.4158,158.722,158.0647,158.5577,60400.0
2007-11-27 14:20:00,212.3,212.35,211.35,211.56,63200.0,158.5801,158.6174,157.8705,158.0273,63200.0
2007-11-27 14:25:00,211.49,211.82,210.82,211.07,91600.0,157.9751,158.2216,157.4746,157.6613,91600.0
2007-11-27 14:30:00,211.12,211.5,211.0,211.23,59400.0,157.6987,157.9825,157.6091,157.7809,59400.0
2007-11-27 14:35:00,211.2,211.38,209.17,209.95,192000.0,157.7584,157.8929,156.2421,156.8247,192000.0
2007-11-27 14:40:00,209.98,210.1,208.88,209.14,148300.0,156.8471,156.9368,156.0255,156.2197,148300.0
2007-11-27 14:45:00,209.14,210.35,209.07,209.7,117300.0,156.2197,157.1235,156.1674,156.638,117300.0
2007-11-27 14:50:00,209.7,210.39,209.32,209.58,80500.0,156.638,157.1534,156.3542,156.5484,80500.0
2007-11-27 14:55:00,209.69,210.34,209.36,209.95,73800.0,156.6305,157.1161,156.384,156.8247,73800.0
2007-11-27 15:00:00,209.97,210.3,209.23,209.38,110500.0,156.8397,157.0862,156.2869,156.399,110500.0
2007-11-27 15:05:00,209.39,209.96,209.21,209.66,104600.0,156.4064,156.8322,156.272,156.6081,104600.0
2007-11-27 15:10:00,209.7,211.0,209.64,210.25,150600.0,156.638,157.6091,156.5932,157.0488,150600.0
2007-11-27 15:15:00,210.25,210.99,210.17,210.58,115300.0,157.0488,157.6016,156.9891,157.2953,115300.0
2007-11-27 15:20:00,210.67,211.34,210.36,210.92,96600.0,157.3626,157.863,157.131,157.5493,96600.0
2007-11-27 15:25:00,210.94,211.09,209.33,210.11,130900.0,157.5642,157.6763,156.3616,156.9443,130900.0
2007-11-27 15:30:00,210.2,212.31,209.78,211.96,155900.0,157.0115,158.5876,156.6978,158.3261,155900.0
2007-11-27 15:35:00,212.05,212.7,211.52,212.41,240800.0,158.3934,158.8789,157.9975,158.6623,240800.0
2007-11-27 15:40:00,212.43,213.32,212.3,212.8,195600.0,158.6772,159.342,158.5801,158.9536,195600.0
2007-11-27 15:45:00,212.78,213.58,212.65,213.48,233700.0,158.9386,159.5362,158.8415,159.4615,233700.0
2007-11-27 15:50:00,213.58,213.89,213.0,213.82,208600.0,159.5362,159.7678,159.103,159.7155,208600.0
2007-11-27 15:55:00,213.82,213.98,213.0,213.38,208800.0,159.7155,159.835,159.103,159.3868,208800.0
2007-11-28 09:30:00,217.58,219.05,217.08,218.82,475500.0,162.5241,163.6221,162.1506,163.4503,475500.0
2007-11-28 09:35:00,218.82,220.48,218.77,220.05,611200.0,163.4503,164.6903,163.4129,164.3691,611200.0
2007-11-28 09:40:00,220.06,220.99,214.69,220.23,509400.0,164.3765,165.0712,160.3653,164.5035,509400.0
2007-11-28 09:45:00,220.18,221.99,219.84,221.9,363400.0,164.4662,165.8182,164.2122,165.7509,363400.0
2007-11-28 09:50:00,221.89,222.0,221.36,221.68,290100.0,165.7435,165.8256,165.3476,165.5866,290100.0
2007-11-28 09:55:00,221.74,222.0,221.43,221.55,230200.0,165.6314,165.8256,165.3999,165.4895,230200.0
2007-11-28 10:00:00,221.6,222.37,220.7,222.37,457800.0,165.5269,166.102,164.8546,166.102,457800.0
2007-11-28 10:05:00,222.38,223.69,222.05,222.65,412400.0,166.1095,167.088,165.863,166.3112,412400.0
2007-11-28 10:10:00,222.66,223.1,222.25,223.0,288000.0,166.3186,166.6473,166.0124,166.5726,288000.0
2007-11-28 10:15:00,223.0,224.63,222.79,224.25,384800.0,166.5726,167.7901,166.4157,167.5063,384800.0
2007-11-28 10:20:00,224.34,224.98,223.88,224.0,322200.0,167.5735,168.0516,167.2299,167.3196,322200.0
2007-11-28 10:25:00,224.2,225.18,224.09,225.18,235400.0,167.469,168.201,167.3868,168.201,235400.0
2007-11-28 10:30:00,225.14,227.39,224.98,225.74,525300.0,168.1711,169.8518,168.0516,168.6193,525300.0
2007-11-28 10:35:00,225.67,226.53,225.0,226.21,274900.0,168.567,169.2094,168.0665,168.9703,274900.0
2007-11-28 10:40:00,226.22,227.25,225.87,226.06,382700.0,168.9778,169.7472,168.7164,168.8583,382700.0
2007-11-28 10:45:00,226.07,226.73,225.7,225.8,249400.0,168.8658,169.3588,168.5894,168.6641,249400.0
2007-11-28 10:50:00,225.79,226.3,225.33,225.57,175700.0,168.6566,169.0376,168.313,168.4923,175700.0
2007-11-28 10:55:00,225.57,225.57,224.78,225.21,128100.0,168.4923,168.4923,167.9022,168.2234,128100.0
2007-11-28 11:00:00,225.21,225.45,224.28,224.4,154100.0,168.2234,168.4027,167.5287,167.6183,154100.0
2007-11-28 11:05:00,224.38,225.2,224.01,224.16,209000.0,167.6034,168.2159,167.327,167.4391,209000.0
2007-11-28 11:10:00,224.22,225.04,224.03,224.68,158300.0,167.4839,168.0964,167.342,167.8275,158300.0
2007-11-28 11:15:00,224.61,225.52,224.61,224.96,191400.0,167.7752,168.4549,167.7752,168.0366,191400.0
2007-11-28 11:20:00,224.95,225.03,224.5,224.72,112700.0,168.0292,168.0889,167.693,167.8574,112700.0
2007-11-28 11:25:00,224.71,224.86,224.07,224.07,101700.0,167.8499,167.9619,167.3718,167.3718,101700.0
2007-11-28 11:30:00,224.1,224.45,223.79,223.81,110600.0,167.3943,167.6557,167.1627,167.1776,110600.0
2007-11-28 11:35:00,223.81,224.34,223.76,223.9,145400.0,167.1776,167.5735,167.1403,167.2449,145400.0
2007-11-28 11:40:00,223.89,224.43,223.8,223.8,122300.0,167.2374,167.6408,167.1702,167.1702,122300.0
2007-11-28 11:45:00,223.8,223.98,223.45,223.7,119400.0,167.1702,167.3046,166.9087,167.0955,119400.0
2007-11-28 11:50:00,223.75,224.84,223.7,224.84,125200.0,167.1328,167.947,167.0955,167.947,125200.0
2007-11-28 11:55:00,224.79,225.44,224.49,225.11,142100.0,167.9097,168.3952,167.6856,168.1487,142100.0
2007-11-28 12:00:00,225.19,225.82,225.11,225.77,230600.0,168.2084,168.679,168.1487,168.6417,230600.0
2007-11-28 12:05:00,225.74,226.31,225.28,225.91,185900.0,168.6193,169.045,168.2757,168.7463,185900.0
2007-11-28 12:10:00,225.93,225.93,225.33,225.65,87200.0,168.7612,168.7612,168.313,168.552,87200.0
2007-11-28 12:15:00,225.63,225.7,224.85,225.08,104100.0,168.5371,168.5894,167.9545,168.1263,104100.0
2007-11-28 12:20:00,225.09,225.1,224.72,225.09,95800.0,168.1337,168.1412,167.8574,168.1337,95800.0
2007-11-28 12:25:00,225.09,225.11,224.72,224.82,89900.0,168.1337,168.1487,167.8574,167.9321,89900.0
2007-11-28 12:30:00,224.81,225.23,224.53,224.59,104300.0,167.9246,168.2383,167.7155,167.7603,104300.0
2007-11-28 12:35:00,224.59,225.0,224.24,224.46,64900.0,167.7603,168.0665,167.4988,167.6632,64900.0
2007-11-28 12:40:00,224.42,224.92,224.22,224.7,65900.0,167.6333,168.0068,167.4839,167.8424,65900.0
2007-11-28 12:45:00,224.75,224.97,224.21,224.8,90200.0,167.8798,168.0441,167.4764,167.9171,90200.0
2007-11-28 12:50:00,224.73,224.95,224.38,224.59,40400.0,167.8648,168.0292,167.6034,167.7603,40400.0
2007-11-28 12:55:00,224.53,224.88,224.4,224.67,70600.0,167.7155,167.9769,167.6183,167.82,70600.0
2007-11-28 13:00:00,224.71,224.91,223.83,224.3,93300.0,167.8499,167.9993,167.1926,167.5436,93300.0
2007-11-28 13:05:00,224.29,224.45,223.98,224.04,66100.0,167.5362,167.6557,167.3046,167.3494,66100.0
2007-11-28 13:10:00,224.08,224.12,223.35,223.51,132000.0,167.3793,167.4092,166.834,166.9535,132000.0
2007-11-28 13:15:00,223.51,225.43,223.5,224.77,188600.0,166.9535,168.3877,166.9461,167.8947,188600.0
2007-11-28 13:20:00,224.78,225.53,224.48,225.4,120200.0,167.9022,168.4624,167.6781,168.3653,120200.0
2007-11-28 13:25:00,225.36,225.4,224.81,225.29,67600.0,168.3354,168.3653,167.9246,168.2831,67600.0
2007-11-28 13:30:00,225.29,225.85,225.28,225.52,107300.0,168.2831,168.7014,168.2757,168.4549,107300.0
2007-11-28 13:35:00,225.6,226.21,225.5,225.82,71900.0,168.5147,168.9703,168.44,168.679,71900.0
2007-11-28 13:40:00,225.83,225.9,225.09,225.22,62200.0,168.6865,168.7388,168.1337,168.2309,62200.0
2007-11-28 13:45:00,225.29,225.61,225.1,225.27,54400.0,168.2831,168.5222,168.1412,168.2682,54400.0
2007-11-28 13:50:00,225.38,226.5,225.32,226.08,131600.0,168.3504,169.187,168.3056,168.8732,131600.0
2007-11-28 13:55:00,226.08,226.5,225.96,226.15,108300.0,168.8732,169.187,168.7836,168.9255,108300.0
2007-11-28 14:00:00,226.1,226.5,225.51,225.8,155900.0,168.8882,169.187,168.4475,168.6641,155900.0
2007-11-28 14:05:00,225.84,226.31,225.38,226.28,167900.0,168.694,169.045,168.3504,169.0226,167900.0
2007-11-28 14:10:00,226.39,226.7,226.0,226.25,151800.0,169.1048,169.3364,168.8135,169.0002,151800.0
2007-11-28 14:15:00,226.28,226.6,225.65,225.87,146300.0,169.0226,169.2617,168.552,168.7164,146300.0
2007-11-28 14:20:00,225.86,226.13,225.55,225.95,84400.0,168.7089,168.9106,168.4774,168.7761,84400.0
2007-11-28 14:25:00,225.98,226.13,225.65,225.89,73700.0,168.7985,168.9106,168.552,168.7313,73700.0
2007-11-28 14:30:00,225.94,226.1,225.65,226.1,75300.0,168.7687,168.8882,168.552,168.8882,75300.0
2007-11-28 14:35:00,226.15,226.95,226.15,226.6,197800.0,168.9255,169.5231,168.9255,169.2617,197800.0
2007-11-28 14:40:00,226.66,226.72,225.65,225.83,162800.0,169.3065,169.3513,168.552,168.6865,162800.0
2007-11-28 14:45:00,225.84,226.44,225.64,226.23,153200.0,168.694,169.1421,168.5446,168.9853,153200.0
2007-11-28 14:50:00,226.24,226.26,225.54,225.69,96200.0,168.9928,169.0077,168.4699,168.5819,96200.0
2007-11-28 14:55:00,225.68,226.27,225.55,225.89,241500.0,168.5745,169.0152,168.4774,168.7313,241500.0
2007-11-28 15:00:00,225.86,226.24,225.28,226.04,308100.0,168.7089,168.9928,168.2757,168.8434,308100.0
2007-11-28 15:05:00,226.02,226.95,225.71,226.79,202200.0,168.8284,169.5231,168.5969,169.4036,202200.0
2007-11-28 15:10:00,226.77,226.95,226.03,226.66,232000.0,169.3886,169.5231,168.8359,169.3065,232000.0
2007-11-28 15:15:00,226.71,226.98,226.32,226.95,130200.0,169.3438,169.5455,169.0525,169.5231,130200.0
2007-11-28 15:20:00,226.88,227.4,226.5,227.07,251300.0,169.4708,169.8592,169.187,169.6127,251300.0
2007-11-28 15:25:00,227.08,227.35,226.95,227.32,170000.0,169.6202,169.8219,169.5231,169.7995,170000.0
2007-11-28 15:30:00,227.29,227.46,226.88,227.13,213000.0,169.7771,169.9041,169.4708,169.6576,213000.0
2007-11-28 15:35:00,227.15,227.86,227.07,227.47,371900.0,169.6725,170.2028,169.6127,169.9115,371900.0
2007-11-28 15:40:00,227.5,227.84,227.18,227.22,282300.0,169.9339,170.1879,169.6949,169.7248,282300.0
2007-11-28 15:45:00,227.24,227.42,227.05,227.08,281100.0,169.7397,169.8742,169.5978,169.6202,281100.0
2007-11-28 15:50:00,227.07,227.75,227.01,227.36,387000.0,169.6127,170.1207,169.5679,169.8294,387000.0
2007-11-28 15:55:00,227.36,227.62,227.22,227.27,373800.0,169.8294,170.0236,169.7248,169.7621,373800.0
2007-11-29 09:30:00,226.02,227.21,225.26,226.46,260200.0,168.8284,169.7173,168.2607,169.1571,260200.0
2007-11-29 09:35:00,226.45,228.31,225.93,228.03,339800.0,169.1496,170.539,168.7612,170.3298,339800.0
2007-11-29 09:40:00,228.0,228.11,226.58,227.2,275500.0,170.3074,170.3896,169.2467,169.7098,275500.0
2007-11-29 09:45:00,227.22,227.3,224.65,224.9,320600.0,169.7248,169.7845,167.8051,167.9918,320600.0
2007-11-29 09:50:00,224.88,225.33,224.5,225.33,272500.0,167.9769,168.313,167.693,168.313,272500.0
2007-11-29 09:55:00,225.32,225.84,224.88,224.88,230900.0,168.3056,168.694,167.9769,167.9769,230900.0
2007-11-29 10:00:00,224.94,225.91,224.26,224.27,265800.0,168.0217,168.7463,167.5138,167.5212,265800.0
2007-11-29 10:05:00,224.31,224.58,223.32,223.36,302400.0,167.5511,167.7528,166.8116,166.8415,302400.0
2007-11-29 10:10:00,223.37,224.1,222.87,223.16,286900.0,166.849,167.3943,166.4755,166.6921,286900.0
2007-11-29 10:15:00,223.15,224.05,223.15,223.65,194500.0,166.6846,167.3569,166.6846,167.0581,194500.0
2007-11-29 10:20:00,223.65,224.84,223.12,224.75,164900.0,167.0581,167.947,166.6622,167.8798,164900.0
2007-11-29 10:25:00,224.79,225.0,224.24,224.49,147300.0,167.9097,168.0665,167.4988,167.6856,147300.0
2007-11-29 10:30:00,224.5,224.93,224.0,224.57,117000.0,167.693,168.0142,167.3196,167.7453,117000.0
2007-11-29 10:35:00,224.56,225.15,224.21,224.84,120200.0,167.7379,168.1786,167.4764,167.947,120200.0
2007-11-29 10:40:00,224.88,225.31,224.37,224.37,199600.0,167.9769,168.2981,167.5959,167.5959,199600.0
2007-11-29 10:45:00,224.4,224.6,223.91,224.37,119700.0,167.6183,167.7677,167.2523,167.5959,119700.0
2007-11-29 10:50:00,224.4,225.0,224.1,224.86,81700.0,167.6183,168.0665,167.3943,167.9619,81700.0
2007-11-29 10:55:00,224.85,225.74,224.6,225.61,169300.0,167.9545,168.6193,167.7677,168.5222,169300.0
2007-11-29 11:00:00,225.61,225.63,224.9,224.99,160300.0,168.5222,168.5371,167.9918,168.0591,160300.0
2007-11-29 11:05:00,225.0,225.29,224.57,224.8,125600.0,168.0665,168.2831,167.7453,167.9171,125600.0
2007-11-29 11:10:00,224.77,225.39,224.55,224.76,113500.0,167.8947,168.3578,167.7304,167.8873,113500.0
2007-11-29 11:15:00,224.75,225.2,224.66,224.71,118200.0,167.8798,168.2159,167.8126,167.8499,118200.0
2007-11-29 11:20:00,224.71,225.0,224.18,224.71,119200.0,167.8499,168.0665,167.454,167.8499,119200.0
2007-11-29 11:25:00,224.6,225.7,224.45,225.54,76500.0,167.7677,168.5894,167.6557,168.4699,76500.0
2007-11-29 11:30:00,225.53,226.95,225.45,226.95,190200.0,168.4624,169.5231,168.4027,169.5231,190200.0
2007-11-29 11:35:00,226.97,228.0,226.77,226.9,259000.0,169.538,170.3074,169.3886,169.4858,259000.0
2007-11-29 11:40:00,226.82,227.07,226.58,227.06,101500.0,169.426,169.6127,169.2467,169.6053,101500.0
2007-11-29 11:45:00,227.06,227.76,226.79,226.86,149600.0,169.6053,170.1281,169.4036,169.4559,149600.0
2007-11-29 11:50:00,226.86,227.0,226.5,226.66,89900.0,169.4559,169.5604,169.187,169.3065,89900.0
2007-11-29 11:55:00,226.63,227.75,226.55,226.89,97500.0,169.2841,170.1207,169.2243,169.4783,97500.0
2007-11-29 12:00:00,226.88,226.99,226.31,226.46,87000.0,169.4708,169.553,169.045,169.1571,87000.0
2007-11-29 12:05:00,226.45,227.07,226.32,226.83,68900.0,169.1496,169.6127,169.0525,169.4335,68900.0
2007-11-29 12:10:00,226.89,226.89,225.8,225.9,85700.0,169.4783,169.4783,168.6641,168.7388,85700.0
2007-11-29 12:15:00,225.89,226.01,225.27,225.34,79800.0,168.7313,168.821,168.2682,168.3205,79800.0
2007-11-29 12:20:00,225.35,226.22,225.3,226.13,60100.0,168.328,168.9778,168.2906,168.9106,60100.0
2007-11-29 12:25:00,226.13,226.7,226.01,226.65,33600.0,168.9106,169.3364,168.821,169.299,33600.0
2007-11-29 12:30:00,226.68,226.68,226.13,226.26,33700.0,169.3214,169.3214,168.9106,169.0077,33700.0
2007-11-29 12:35:00,226.33,226.97,226.29,226.79,55200.0,169.06,169.538,169.0301,169.4036,55200.0
2007-11-29 12:40:00,226.81,226.88,226.42,226.56,33200.0,169.4185,169.4708,169.1272,169.2318,33200.0
2007-11-29 12:45:00,226.56,226.56,224.8,224.83,122500.0,169.2318,169.2318,167.9171,167.9395,122500.0
2007-11-29 12:50:00,224.83,225.88,224.81,225.57,76200.0,167.9395,168.7239,167.9246,168.4923,76200.0
2007-11-29 12:55:00,225.56,225.78,224.67,224.73,96100.0,168.4848,168.6492,167.82,167.8648,96100.0
2007-11-29 13:00:00,224.77,225.08,224.0,224.0,116700.0,167.8947,168.1263,167.3196,167.3196,116700.0
2007-11-29 13:05:00,224.0,224.95,223.89,224.69,77600.0,167.3196,168.0292,167.2374,167.835,77600.0
2007-11-29 13:10:00,224.66,224.84,224.1,224.7,55100.0,167.8126,167.947,167.3943,167.8424,55100.0
2007-11-29 13:15:00,224.64,225.11,224.5,224.53,41300.0,167.7976,168.1487,167.693,167.7155,41300.0
2007-11-29 13:20:00,224.5,224.68,224.03,224.68,37700.0,167.693,167.8275,167.342,167.8275,37700.0
2007-11-29 13:25:00,224.58,224.58,223.89,223.95,41000.0,167.7528,167.7528,167.2374,167.2822,41000.0
2007-11-29 13:30:00,223.92,224.73,223.92,224.14,45900.0,167.2598,167.8648,167.2598,167.4241,45900.0
2007-11-29 13:35:00,224.22,224.41,224.0,224.05,23700.0,167.4839,167.6258,167.3196,167.3569,23700.0
2007-11-29 13:40:00,224.01,224.03,223.32,223.5,76200.0,167.327,167.342,166.8116,166.9461,76200.0
2007-11-29 13:45:00,223.53,223.91,223.21,223.45,79300.0,166.9685,167.2523,166.7295,166.9087,79300.0
2007-11-29 13:50:00,223.53,224.26,223.5,224.0,83300.0,166.9685,167.5138,166.9461,167.3196,83300.0
2007-11-29 13:55:00,224.09,224.3,223.51,223.51,67800.0,167.3868,167.5436,166.9535,166.9535,67800.0
2007-11-29 14:00:00,223.5,223.76,223.04,223.14,79000.0,166.9461,167.1403,166.6025,166.6772,79000.0
2007-11-29 14:05:00,223.12,223.48,223.04,223.1,92700.0,166.6622,166.9311,166.6025,166.6473,92700.0
2007-11-29 14:10:00,223.1,223.69,223.09,223.21,87400.0,166.6473,167.088,166.6398,166.7295,87400.0
2007-11-29 14:15:00,223.21,224.0,223.17,223.69,109500.0,166.7295,167.3196,166.6996,167.088,109500.0
2007-11-29 14:20:00,223.75,223.81,223.15,223.43,62200.0,167.1328,167.1776,166.6846,166.8938,62200.0
2007-11-29 14:25:00,223.4,223.64,223.23,223.64,63100.0,166.8714,167.0507,166.7444,167.0507,63100.0
2007-11-29 14:30:00,223.65,223.67,223.0,223.13,84400.0,167.0581,167.0731,166.5726,166.6697,84400.0
2007-11-29 14:35:00,223.08,223.46,222.77,222.9,131800.0,166.6324,166.9162,166.4008,166.4979,131800.0
2007-11-29 14:40:00,222.98,223.54,222.73,223.49,137200.0,166.5577,166.976,166.3709,166.9386,137200.0
2007-11-29 14:45:00,223.53,223.6,222.92,223.25,99300.0,166.9685,167.0208,166.5128,166.7593,99300.0
2007-11-29 14:50:00,223.24,223.59,223.0,223.07,92700.0,166.7519,167.0133,166.5726,166.6249,92700.0
2007-11-29 14:55:00,223.13,223.49,222.5,223.13,89500.0,166.6697,166.9386,166.1991,166.6697,89500.0
2007-11-29 15:00:00,223.13,223.42,222.94,223.14,121400.0,166.6697,166.8863,166.5278,166.6772,121400.0
2007-11-29 15:05:00,223.23,224.25,223.19,223.61,125100.0,166.7444,167.5063,166.7145,167.0282,125100.0
2007-11-29 15:10:00,223.53,223.68,222.67,222.7,118200.0,166.9685,167.0805,166.3261,166.3485,118200.0
2007-11-29 15:15:00,222.72,223.21,222.64,223.07,87200.0,166.3634,166.7295,166.3037,166.6249,87200.0
2007-11-29 15:20:00,223.09,223.25,222.62,223.1,92400.0,166.6398,166.7593,166.2888,166.6473,92400.0
2007-11-29 15:25:00,223.14,223.75,222.9,223.74,99800.0,166.6772,167.1328,166.4979,167.1254,99800.0
2007-11-29 15:30:00,223.74,223.75,222.75,223.19,92700.0,167.1254,167.1328,166.3859,166.7145,92700.0
2007-11-29 15:35:00,223.17,223.44,223.03,223.17,74100.0,166.6996,166.9013,166.595,166.6996,74100.0
2007-11-29 15:40:00,223.21,223.4,222.89,223.38,151600.0,166.7295,166.8714,166.4904,166.8564,151600.0
2007-11-29 15:45:00,223.4,224.22,223.29,223.89,157200.0,166.8714,167.4839,166.7892,167.2374,157200.0
2007-11-29 15:50:00,223.95,224.18,223.37,224.0,160500.0,167.2822,167.454,166.849,167.3196,160500.0
2007-11-29 15:55:00,223.98,224.22,223.8,223.89,185100.0,167.3046,167.4839,167.1702,167.2374,185100.0
2007-11-30 09:30:00,232.63,233.5,232.42,233.03,624600.0,173.7658,174.4157,173.609,174.0646,624600.0
2007-11-30 09:35:00,233.09,234.22,233.0,233.01,428600.0,174.1094,174.9535,174.0422,174.0497,428600.0
2007-11-30 09:40:00,233.0,233.07,231.0,231.17,466600.0,174.0422,174.0945,172.5483,172.6753,466600.0
2007-11-30 09:45:00,231.26,231.88,230.56,231.13,333600.0,172.7425,173.2056,172.2196,172.6454,333600.0
2007-11-30 09:50:00,231.12,231.48,230.07,230.23,248400.0,172.6379,172.9068,171.8536,171.9731,248400.0
2007-11-30 09:55:00,230.2,230.91,230.0,230.63,253500.0,171.9507,172.4811,171.8013,172.2719,253500.0
2007-11-30 10:00:00,230.63,232.27,230.27,230.95,241100.0,172.2719,173.4969,172.003,172.5109,241100.0
2007-11-30 10:05:00,230.78,231.6,230.32,231.6,119500.0,172.384,172.9965,172.0404,172.9965,119500.0
2007-11-30 10:10:00,231.63,231.65,229.37,229.57,226400.0,173.0189,173.0338,171.3307,171.4801,226400.0
2007-11-30 10:15:00,229.61,229.84,228.67,229.65,253600.0,171.51,171.6818,170.8079,171.5399,253600.0
2007-11-30 10:20:00,229.68,230.34,228.65,229.2,212200.0,171.5623,172.0553,170.7929,171.2038,212200.0
2007-11-30 10:25:00,229.19,229.23,228.25,228.94,205400.0,171.1963,171.2262,170.4942,171.0096,205400.0
2007-11-30 10:30:00,228.94,229.57,228.8,229.41,152000.0,171.0096,171.4801,170.905,171.3606,152000.0
2007-11-30 10:35:00,229.39,230.03,229.22,229.8,116600.0,171.3457,171.8237,171.2187,171.6519,116600.0
2007-11-30 10:40:00,229.83,229.83,229.06,229.17,110900.0,171.6744,171.6744,171.0992,171.1814,110900.0
2007-11-30 10:45:00,229.19,229.22,227.68,227.89,151100.0,171.1963,171.2187,170.0684,170.2252,151100.0
2007-11-30 10:50:00,227.92,229.0,227.91,228.32,148100.0,170.2477,171.0544,170.2402,170.5464,148100.0
2007-11-30 10:55:00,228.11,228.78,227.6,228.2,123700.0,170.3896,170.89,170.0086,170.4568,123700.0
2007-11-30 11:00:00,228.22,228.6,227.0,227.09,200200.0,170.4717,170.7556,169.5604,169.6277,200200.0
2007-11-30 11:05:00,227.05,227.85,226.89,227.29,139600.0,169.5978,170.1954,169.4783,169.7771,139600.0
2007-11-30 11:10:00,227.29,227.52,225.28,225.28,266100.0,169.7771,169.9489,168.2757,168.2757,266100.0
2007-11-30 11:15:00,225.4,225.78,225.0,225.26,235200.0,168.3653,168.6492,168.0665,168.2607,235200.0
2007-11-30 11:20:00,225.26,225.79,224.78,225.29,248200.0,168.2607,168.6566,167.9022,168.2831,248200.0
2007-11-30 11:25:00,225.29,225.75,224.77,225.59,249100.0,168.2831,168.6267,167.8947,168.5072,249100.0
2007-11-30 11:30:00,225.64,226.6,225.25,226.29,171400.0,168.5446,169.2617,168.2533,169.0301,171400.0
2007-11-30 11:35:00,226.26,226.4,225.83,226.25,79300.0,169.0077,169.1123,168.6865,169.0002,79300.0
2007-11-30 11:40:00,226.31,227.15,226.29,226.9,165100.0,169.045,169.6725,169.0301,169.4858,165100.0
2007-11-30 11:45:00,226.85,227.6,226.2,227.41,108400.0,169.4484,170.0086,168.9629,169.8667,108400.0
2007-11-30 11:50:00,227.35,227.52,226.53,227.0,75500.0,169.8219,169.9489,169.2094,169.5604,75500.0
2007-11-30 11:55:00,227.08,227.97,226.79,227.9,168500.0,169.6202,170.285,169.4036,170.2327,168500.0
2007-11-30 12:00:00,227.94,228.19,227.43,227.84,107300.0,170.2626,170.4493,169.8816,170.1879,107300.0
2007-11-30 12:05:00,227.84,227.9,227.12,227.13,80900.0,170.1879,170.2327,169.6501,169.6576,80900.0
2007-11-30 12:10:00,227.12,227.32,226.63,226.93,84600.0,169.6501,169.7995,169.2841,169.5082,84600.0
2007-11-30 12:15:00,226.94,227.07,226.35,226.82,88200.0,169.5156,169.6127,169.0749,169.426,88200.0
2007-11-30 12:20:00,226.8,226.88,226.15,226.17,47400.0,169.4111,169.4708,168.9255,168.9405,47400.0
2007-11-30 12:25:00,226.17,227.22,226.0,227.18,118800.0,168.9405,169.7248,168.8135,169.6949,118800.0
2007-11-30 12:30:00,227.18,227.18,226.54,226.91,158600.0,169.6949,169.6949,169.2168,169.4932,158600.0
2007-11-30 12:35:00,226.88,227.14,226.77,227.01,30600.0,169.4708,169.665,169.3886,169.5679,30600.0
2007-11-30 12:40:00,227.07,227.5,226.94,227.1,71000.0,169.6127,169.9339,169.5156,169.6351,71000.0
2007-11-30 12:45:00,227.1,227.67,227.03,227.63,66800.0,169.6351,170.0609,169.5829,170.031,66800.0
2007-11-30 12:50:00,227.62,228.02,227.49,227.74,75800.0,170.0236,170.3223,169.9265,170.1132,75800.0
2007-11-30 12:55:00,227.72,228.82,227.6,228.65,130100.0,170.0983,170.9199,170.0086,170.7929,130100.0
2007-11-30 13:00:00,228.64,228.82,227.6,228.09,112500.0,170.7855,170.9199,170.0086,170.3746,112500.0
2007-11-30 13:05:00,228.04,228.15,227.68,227.95,36600.0,170.3373,170.4195,170.0684,170.2701,36600.0
2007-11-30 13:10:00,227.95,228.02,227.6,227.7,113900.0,170.2701,170.3223,170.0086,170.0833,113900.0
2007-11-30 13:15:00,227.7,228.58,227.59,228.57,74700.0,170.0833,170.7406,170.0012,170.7332,74700.0
2007-11-30 13:20:00,228.56,229.15,228.0,228.58,234300.0,170.7257,171.1664,170.3074,170.7406,234300.0
2007-11-30 13:25:00,228.71,229.16,228.49,228.94,104500.0,170.8378,171.1739,170.6734,171.0096,104500.0
2007-11-30 13:30:00,228.96,229.19,228.39,228.61,71900.0,171.0245,171.1963,170.5987,170.7631,71900.0
2007-11-30 13:35:00,228.66,229.54,228.66,229.11,130800.0,170.8004,171.4577,170.8004,171.1365,130800.0
2007-11-30 13:40:00,229.12,229.37,228.63,228.73,69100.0,171.144,171.3307,170.778,170.8527,69100.0
2007-11-30 13:45:00,228.72,228.84,228.44,228.54,105400.0,170.8452,170.9349,170.6361,170.7108,105400.0
2007-11-30 13:50:00,228.61,228.7,227.79,227.92,109400.0,170.7631,170.8303,170.1505,170.2477,109400.0
2007-11-30 13:55:00,227.9,228.27,227.8,227.94,81700.0,170.2327,170.5091,170.158,170.2626,81700.0
2007-11-30 14:00:00,227.93,228.1,226.63,226.89,75500.0,170.2551,170.3821,169.2841,169.4783,75500.0
2007-11-30 14:05:00,226.79,227.34,226.62,226.88,120500.0,169.4036,169.8144,169.2766,169.4708,120500.0
2007-11-30 14:10:00,226.94,227.6,226.87,227.36,49200.0,169.5156,170.0086,169.4633,169.8294,49200.0
2007-11-30 14:15:00,227.36,227.93,227.18,227.83,58600.0,169.8294,170.2551,169.6949,170.1804,58600.0
2007-11-30 14:20:00,227.74,227.8,227.32,227.68,49100.0,170.1132,170.158,169.7995,170.0684,49100.0
2007-11-30 14:25:00,227.67,227.89,227.38,227.86,69200.0,170.0609,170.2252,169.8443,170.2028,69200.0
2007-11-30 14:30:00,227.82,228.7,227.6,228.59,97000.0,170.173,170.8303,170.0086,170.7481,97000.0
2007-11-30 14:35:00,228.61,229.07,228.24,228.74,147900.0,170.7631,171.1067,170.4867,170.8602,147900.0
2007-11-30 14:40:00,228.74,228.87,228.06,228.28,52700.0,170.8602,170.9573,170.3522,170.5166,52700.0
2007-11-30 14:45:00,228.29,228.48,227.61,227.65,77000.0,170.524,170.666,170.0161,170.046,77000.0
2007-11-30 14:50:00,227.73,227.75,227.12,227.18,74800.0,170.1057,170.1207,169.6501,169.6949,74800.0
2007-11-30 14:55:00,227.27,227.6,227.1,227.45,58300.0,169.7621,170.0086,169.6351,169.8966,58300.0
2007-11-30 15:00:00,227.34,227.56,226.7,226.71,76500.0,169.8144,169.9787,169.3364,169.3438,76500.0
2007-11-30 15:05:00,226.71,226.77,226.0,226.01,139800.0,169.3438,169.3886,168.8135,168.821,139800.0
2007-11-30 15:10:00,226.03,226.39,225.19,226.2,122900.0,168.8359,169.1048,168.2084,168.9629,122900.0
2007-11-30 15:15:00,226.29,226.58,225.35,226.42,98200.0,169.0301,169.2467,168.328,169.1272,98200.0
2007-11-30 15:20:00,226.46,227.11,226.29,226.49,117500.0,169.1571,169.6426,169.0301,169.1795,117500.0
2007-11-30 15:25:00,226.52,227.02,226.02,226.49,103900.0,169.2019,169.5754,168.8284,169.1795,103900.0
2007-11-30 15:30:00,226.48,226.8,225.93,226.04,114300.0,169.172,169.4111,168.7612,168.8434,114300.0
2007-11-30 15:35:00,226.06,226.55,225.89,226.08,86600.0,168.8583,169.2243,168.7313,168.8732,86600.0
2007-11-30 15:40:00,226.08,226.78,226.08,226.4,120100.0,168.8732,169.3961,168.8732,169.1123,120100.0
2007-11-30 15:45:00,226.37,226.37,224.84,224.98,208700.0,169.0899,169.0899,167.947,168.0516,208700.0
2007-11-30 15:50:00,224.98,225.57,224.93,225.57,129900.0,168.0516,168.4923,168.0142,168.4923,129900.0
2007-11-30 15:55:00,225.57,226.64,225.57,226.64,208600.0,168.4923,169.2915,168.4923,169.2915,208600.0
2007-12-03 09:30:00,226.09,226.39,223.6,224.82,315800.0,168.8807,169.1048,167.0208,167.9321,315800.0
2007-12-03 09:35:00,224.76,225.16,223.88,223.89,181800.0,167.8873,168.186,167.2299,167.2374,181800.0
2007-12-03 09:40:00,224.08,225.15,223.87,224.87,111900.0,167.3793,168.1786,167.2225,167.9694,111900.0
2007-12-03 09:45:00,224.86,226.21,224.76,225.71,235000.0,167.9619,168.9703,167.8873,168.5969,235000.0
2007-12-03 09:50:00,225.7,226.38,225.6,226.3,64100.0,168.5894,169.0973,168.5147,169.0376,64100.0
2007-12-03 09:55:00,226.38,226.68,225.58,225.79,112000.0,169.0973,169.3214,168.4998,168.6566,112000.0
2007-12-03 10:00:00,225.78,227.6,225.52,226.14,207000.0,168.6492,170.0086,168.4549,168.9181,207000.0
2007-12-03 10:05:00,226.14,226.58,225.45,225.77,163700.0,168.9181,169.2467,168.4027,168.6417,163700.0
2007-12-03 10:10:00,225.88,227.43,225.65,227.09,199200.0,168.7239,169.8816,168.552,169.6277,199200.0
2007-12-03 10:15:00,227.05,228.0,226.87,227.9,130000.0,169.5978,170.3074,169.4633,170.2327,130000.0
2007-12-03 10:20:00,227.9,228.9,227.39,228.85,135900.0,170.2327,170.9797,169.8518,170.9423,135900.0
2007-12-03 10:25:00,228.83,228.9,227.71,228.48,100200.0,170.9274,170.9797,170.0908,170.666,100200.0
2007-12-03 10:30:00,228.5,229.35,228.3,228.99,137700.0,170.6809,171.3158,170.5315,171.0469,137700.0
2007-12-03 10:35:00,229.0,229.32,228.51,228.55,114100.0,171.0544,171.2934,170.6884,170.7182,114100.0
2007-12-03 10:40:00,228.56,228.95,228.33,228.76,65100.0,170.7257,171.017,170.5539,170.8751,65100.0
2007-12-03 10:45:00,228.7,229.06,227.74,227.9,110400.0,170.8303,171.0992,170.1132,170.2327,110400.0
2007-12-03 10:50:00,227.89,228.27,227.74,227.96,50000.0,170.2252,170.5091,170.1132,170.2775,50000.0
2007-12-03 10:55:00,228.01,228.87,227.5,227.57,120100.0,170.3149,170.9573,169.9339,169.9862,120100.0
2007-12-03 11:00:00,227.63,228.0,226.97,227.39,88900.0,170.031,170.3074,169.538,169.8518,88900.0
2007-12-03 11:05:00,227.38,227.88,227.21,227.63,54100.0,169.8443,170.2178,169.7173,170.031,54100.0
2007-12-03 11:10:00,227.72,227.72,226.74,226.75,55200.0,170.0983,170.0983,169.3662,169.3737,55200.0
2007-12-03 11:15:00,226.8,227.23,226.02,226.9,144700.0,169.4111,169.7322,168.8284,169.4858,144700.0
2007-12-03 11:20:00,226.99,227.46,226.68,227.44,60200.0,169.553,169.9041,169.3214,169.8891,60200.0
2007-12-03 11:25:00,227.38,227.9,227.23,227.9,62000.0,169.8443,170.2327,169.7322,170.2327,62000.0
2007-12-03 11:30:00,227.95,227.99,227.45,227.45,36400.0,170.2701,170.2999,169.8966,169.8966,36400.0
2007-12-03 11:35:00,227.45,228.17,227.22,227.67,62700.0,169.8966,170.4344,169.7248,170.0609,62700.0
2007-12-03 11:40:00,227.78,227.78,227.32,227.35,26500.0,170.1431,170.1431,169.7995,169.8219,26500.0
2007-12-03 11:45:00,227.33,228.64,227.32,228.58,49300.0,169.8069,170.7855,169.7995,170.7406,49300.0
2007-12-03 11:50:00,228.59,228.61,228.03,228.17,38800.0,170.7481,170.7631,170.3298,170.4344,38800.0
2007-12-03 11:55:00,228.1,228.14,227.5,227.58,29800.0,170.3821,170.412,169.9339,169.9937,29800.0
2007-12-03 12:00:00,227.5,227.87,227.35,227.6,28400.0,169.9339,170.2103,169.8219,170.0086,28400.0
2007-12-03 12:05:00,227.6,228.2,227.5,227.73,26500.0,170.0086,170.4568,169.9339,170.1057,26500.0
2007-12-03 12:10:00,227.74,228.34,227.74,228.3,52600.0,170.1132,170.5614,170.1132,170.5315,52600.0
2007-12-03 12:15:00,228.23,228.36,227.73,228.2,41400.0,170.4792,170.5763,170.1057,170.4568,41400.0
2007-12-03 12:20:00,228.17,228.17,227.81,228.0,25100.0,170.4344,170.4344,170.1655,170.3074,25100.0
2007-12-03 12:25:00,228.03,228.45,228.0,228.28,37300.0,170.3298,170.6435,170.3074,170.5166,37300.0
2007-12-03 12:30:00,228.35,228.5,228.14,228.34,27500.0,170.5688,170.6809,170.412,170.5614,27500.0
2007-12-03 12:35:00,228.25,228.88,228.24,228.48,53100.0,170.4942,170.9647,170.4867,170.666,53100.0
2007-12-03 12:40:00,228.5,228.8,228.23,228.5,30800.0,170.6809,170.905,170.4792,170.6809,30800.0
2007-12-03 12:45:00,228.49,228.54,228.25,228.45,30600.0,170.6734,170.7108,170.4942,170.6435,30600.0
2007-12-03 12:50:00,228.43,229.03,228.39,228.61,69200.0,170.6286,171.0768,170.5987,170.7631,69200.0
2007-12-03 12:55:00,228.62,228.63,227.75,227.81,74400.0,170.7705,170.778,170.1207,170.1655,74400.0
2007-12-03 13:00:00,227.76,227.99,227.18,227.56,100000.0,170.1281,170.2999,169.6949,169.9787,100000.0
2007-12-03 13:05:00,227.58,227.64,226.89,227.47,65500.0,169.9937,170.0385,169.4783,169.9115,65500.0
2007-12-03 13:10:00,227.45,227.92,227.38,227.45,45700.0,169.8966,170.2477,169.8443,169.8966,45700.0
2007-12-03 13:15:00,227.42,227.55,227.0,227.47,104700.0,169.8742,169.9713,169.5604,169.9115,104700.0
2007-12-03 13:20:00,227.5,227.99,227.43,227.43,41500.0,169.9339,170.2999,169.8816,169.8816,41500.0
2007-12-03 13:25:00,227.41,227.93,227.25,227.53,39000.0,169.8667,170.2551,169.7472,169.9563,39000.0
2007-12-03 13:30:00,227.54,227.54,226.75,227.05,60300.0,169.9638,169.9638,169.3737,169.5978,60300.0
2007-12-03 13:35:00,227.05,227.39,226.93,227.36,92500.0,169.5978,169.8518,169.5082,169.8294,92500.0
2007-12-03 13:40:00,227.29,227.34,226.87,227.28,87800.0,169.7771,169.8144,169.4633,169.7696,87800.0
2007-12-03 13:45:00,227.24,227.5,227.0,227.28,41200.0,169.7397,169.9339,169.5604,169.7696,41200.0
2007-12-03 13:50:00,227.22,227.46,226.98,227.04,59100.0,169.7248,169.9041,169.5455,169.5903,59100.0
2007-12-03 13:55:00,227.0,227.45,226.98,227.05,71000.0,169.5604,169.8966,169.5455,169.5978,71000.0
2007-12-03 14:00:00,227.04,227.87,226.99,227.51,63900.0,169.5903,170.2103,169.553,169.9414,63900.0
2007-12-03 14:05:00,227.51,227.89,227.35,227.71,43700.0,169.9414,170.2252,169.8219,170.0908,43700.0
2007-12-03 14:10:00,227.83,227.89,227.3,227.62,157900.0,170.1804,170.2252,169.7845,170.0236,157900.0
2007-12-03 14:15:00,227.61,227.98,227.57,227.85,128000.0,170.0161,170.2925,169.9862,170.1954,128000.0
2007-12-03 14:20:00,227.85,228.27,227.78,228.13,112100.0,170.1954,170.5091,170.1431,170.4045,112100.0
2007-12-03 14:25:00,228.13,228.17,227.78,227.93,50100.0,170.4045,170.4344,170.1431,170.2551,50100.0
2007-12-03 14:30:00,227.85,227.85,227.05,227.13,87800.0,170.1954,170.1954,169.5978,169.6576,87800.0
2007-12-03 14:35:00,227.15,227.45,227.11,227.38,46100.0,169.6725,169.8966,169.6426,169.8443,46100.0
2007-12-03 14:40:00,227.45,227.75,227.37,227.53,68500.0,169.8966,170.1207,169.8368,169.9563,68500.0
2007-12-03 14:45:00,227.52,227.81,227.36,227.69,46500.0,169.9489,170.1655,169.8294,170.0759,46500.0
2007-12-03 14:50:00,227.69,228.14,227.61,228.02,55900.0,170.0759,170.412,170.0161,170.3223,55900.0
2007-12-03 14:55:00,228.01,228.04,227.78,227.88,35400.0,170.3149,170.3373,170.1431,170.2178,35400.0
2007-12-03 15:00:00,227.88,227.98,227.69,227.76,43900.0,170.2178,170.2925,170.0759,170.1281,43900.0
2007-12-03 15:05:00,227.77,227.89,227.01,227.05,89400.0,170.1356,170.2252,169.5679,169.5978,89400.0
2007-12-03 15:10:00,227.04,227.44,226.94,227.13,82100.0,169.5903,169.8891,169.5156,169.6576,82100.0
2007-12-03 15:15:00,227.15,227.48,227.02,227.16,59900.0,169.6725,169.919,169.5754,169.68,59900.0
2007-12-03 15:20:00,227.2,227.66,226.81,227.52,128500.0,169.7098,170.0534,169.4185,169.9489,128500.0
2007-12-03 15:25:00,227.52,227.58,227.06,227.07,84100.0,169.9489,169.9937,169.6053,169.6127,84100.0
2007-12-03 15:30:00,227.08,227.21,226.23,226.41,150200.0,169.6202,169.7173,168.9853,169.1197,150200.0
2007-12-03 15:35:00,226.38,226.95,226.35,226.64,86100.0,169.0973,169.5231,169.0749,169.2915,86100.0
2007-12-03 15:40:00,226.64,227.06,226.56,227.0,91300.0,169.2915,169.6053,169.2318,169.5604,91300.0
2007-12-03 15:45:00,227.02,227.17,226.79,226.9,116700.0,169.5754,169.6874,169.4036,169.4858,116700.0
2007-12-03 15:50:00,226.95,226.98,226.53,226.79,164700.0,169.5231,169.5455,169.2094,169.4036,164700.0
2007-12-03 15:55:00,226.74,227.28,226.68,227.2,123700.0,169.3662,169.7696,169.3214,169.7098,123700.0
2007-12-04 09:30:00,221.07,222.19,220.83,220.89,409300.0,165.131,165.9676,164.9517,164.9965,409300.0
2007-12-04 09:35:00,220.86,221.01,218.65,220.16,431200.0,164.9741,165.0861,163.3233,164.4512,431200.0
2007-12-04 09:40:00,220.16,221.5,220.14,220.95,274800.0,164.4512,165.4522,164.4363,165.0413,274800.0
2007-12-04 09:45:00,220.87,221.88,220.72,221.67,294400.0,164.9816,165.736,164.8695,165.5791,294400.0
2007-12-04 09:50:00,221.72,222.91,221.44,221.8,365700.0,165.6165,166.5054,165.4073,165.6762,365700.0
2007-12-04 09:55:00,221.76,223.38,221.71,223.33,199200.0,165.6464,166.8564,165.609,166.8191,199200.0
2007-12-04 10:00:00,223.33,223.46,222.04,222.1,223400.0,166.8191,166.9162,165.8555,165.9003,223400.0
2007-12-04 10:05:00,222.13,222.31,221.16,221.5,143600.0,165.9227,166.0572,165.1982,165.4522,143600.0
2007-12-04 10:10:00,221.62,222.34,221.5,222.13,101200.0,165.5418,166.0796,165.4522,165.9227,101200.0
2007-12-04 10:15:00,222.2,222.46,221.56,222.0,81600.0,165.975,166.1692,165.497,165.8256,81600.0
2007-12-04 10:20:00,221.96,222.25,221.78,222.05,45800.0,165.7958,166.0124,165.6613,165.863,45800.0
2007-12-04 10:25:00,222.03,222.58,221.85,222.42,103200.0,165.848,166.2589,165.7136,166.1394,103200.0
2007-12-04 10:30:00,222.45,222.92,222.31,222.48,73300.0,166.1618,166.5128,166.0572,166.1842,73300.0
2007-12-04 10:35:00,222.48,222.48,221.55,221.71,94400.0,166.1842,166.1842,165.4895,165.609,94400.0
2007-12-04 10:40:00,221.72,221.83,221.33,221.81,89600.0,165.6165,165.6987,165.3252,165.6837,89600.0
2007-12-04 10:45:00,221.81,222.0,220.42,220.62,166200.0,165.6837,165.8256,164.6454,164.7948,166200.0
2007-12-04 10:50:00,220.54,221.28,220.37,220.92,116500.0,164.7351,165.2878,164.6081,165.0189,116500.0
2007-12-04 10:55:00,220.9,221.3,220.36,220.41,103600.0,165.004,165.3028,164.6006,164.638,103600.0
2007-12-04 11:00:00,220.41,220.5,220.1,220.32,107600.0,164.638,164.7052,164.4064,164.5707,107600.0
2007-12-04 11:05:00,220.33,220.88,220.04,220.25,102300.0,164.5782,164.989,164.3616,164.5185,102300.0
2007-12-04 11:10:00,220.17,220.69,219.99,220.69,125500.0,164.4587,164.8471,164.3242,164.8471,125500.0
2007-12-04 11:15:00,220.69,220.83,219.88,219.88,155200.0,164.8471,164.9517,164.2421,164.2421,155200.0
2007-12-04 11:20:00,219.88,220.38,219.66,219.84,111500.0,164.2421,164.6156,164.0777,164.2122,111500.0
2007-12-04 11:25:00,219.81,220.21,219.5,219.5,91800.0,164.1898,164.4886,163.9582,163.9582,91800.0
2007-12-04 11:30:00,219.5,220.1,219.24,219.67,164200.0,163.9582,164.4064,163.764,164.0852,164200.0
2007-12-04 11:35:00,219.65,219.68,219.17,219.44,79600.0,164.0703,164.0927,163.7117,163.9134,79600.0
2007-12-04 11:40:00,219.5,219.94,219.34,219.89,52600.0,163.9582,164.2869,163.8387,164.2495,52600.0
2007-12-04 11:45:00,219.87,220.14,219.73,219.92,74400.0,164.2346,164.4363,164.13,164.272,74400.0
2007-12-04 11:50:00,219.92,220.57,219.65,220.34,65300.0,164.272,164.7575,164.0703,164.5857,65300.0
2007-12-04 11:55:00,220.26,220.32,219.19,219.28,60500.0,164.5259,164.5707,163.7267,163.7939,60500.0
2007-12-04 12:00:00,219.39,220.18,219.17,219.77,86200.0,163.8761,164.4662,163.7117,164.1599,86200.0
2007-12-04 12:05:00,219.8,220.47,219.8,220.13,94100.0,164.1823,164.6828,164.1823,164.4288,94100.0
2007-12-04 12:10:00,220.19,220.35,219.68,219.85,61800.0,164.4736,164.5931,164.0927,164.2197,61800.0
2007-12-04 12:15:00,219.89,221.03,219.76,220.92,115600.0,164.2495,165.1011,164.1524,165.0189,115600.0
2007-12-04 12:20:00,220.91,221.02,220.35,220.76,64100.0,165.0114,165.0936,164.5931,164.8994,64100.0
2007-12-04 12:25:00,220.64,220.8,220.37,220.55,46900.0,164.8098,164.9293,164.6081,164.7425,46900.0
2007-12-04 12:30:00,220.6,220.65,220.05,220.29,47300.0,164.7799,164.8172,164.3691,164.5483,47300.0
2007-12-04 12:35:00,220.21,220.35,220.0,220.0,41100.0,164.4886,164.5931,164.3317,164.3317,41100.0
2007-12-04 12:40:00,220.0,220.05,219.76,220.05,60500.0,164.3317,164.3691,164.1524,164.3691,60500.0
2007-12-04 12:45:00,220.05,220.77,220.01,220.71,63000.0,164.3691,164.9069,164.3392,164.8621,63000.0
2007-12-04 12:50:00,220.77,220.79,219.83,219.98,58800.0,164.9069,164.9218,164.2047,164.3168,58800.0
2007-12-04 12:55:00,220.0,220.96,219.91,220.77,70100.0,164.3317,165.0488,164.2645,164.9069,70100.0
2007-12-04 13:00:00,220.73,221.36,220.6,221.0,117500.0,164.877,165.3476,164.7799,165.0787,117500.0
2007-12-04 13:05:00,221.05,221.11,220.45,220.6,93100.0,165.116,165.1608,164.6678,164.7799,93100.0
2007-12-04 13:10:00,220.64,220.96,220.52,220.74,80300.0,164.8098,165.0488,164.7201,164.8845,80300.0
2007-12-04 13:15:00,220.77,220.81,220.5,220.59,49800.0,164.9069,164.9368,164.7052,164.7724,49800.0
2007-12-04 13:20:00,220.59,220.59,220.15,220.36,56300.0,164.7724,164.7724,164.4438,164.6006,56300.0
2007-12-04 13:25:00,220.37,220.41,219.68,219.9,107100.0,164.6081,164.638,164.0927,164.257,107100.0
2007-12-04 13:30:00,219.9,220.1,219.69,219.94,47500.0,164.257,164.4064,164.1002,164.2869,47500.0
2007-12-04 13:35:00,219.94,220.2,219.78,220.17,44500.0,164.2869,164.4811,164.1674,164.4587,44500.0
2007-12-04 13:40:00,220.08,220.37,219.94,220.37,45600.0,164.3915,164.6081,164.2869,164.6081,45600.0
2007-12-04 13:45:00,220.33,220.38,220.03,220.21,39600.0,164.5782,164.6156,164.3541,164.4886,39600.0
2007-12-04 13:50:00,220.24,220.25,219.82,220.04,53400.0,164.511,164.5185,164.1973,164.3616,53400.0
2007-12-04 13:55:00,220.06,220.2,219.7,220.07,48600.0,164.3765,164.4811,164.1076,164.384,48600.0
2007-12-04 14:00:00,220.05,220.12,219.41,219.68,92600.0,164.3691,164.4213,163.891,164.0927,92600.0
2007-12-04 14:05:00,219.69,219.8,219.3,219.3,68900.0,164.1002,164.1823,163.8088,163.8088,68900.0
2007-12-04 14:10:00,219.27,219.36,219.0,219.27,113700.0,163.7864,163.8537,163.5847,163.7864,113700.0
2007-12-04 14:15:00,219.3,219.51,219.11,219.14,54400.0,163.8088,163.9657,163.6669,163.6893,54400.0
2007-12-04 14:20:00,219.19,219.64,219.0,219.0,90400.0,163.7267,164.0628,163.5847,163.5847,90400.0
2007-12-04 14:25:00,219.01,219.24,218.4,219.03,143300.0,163.5922,163.764,163.1366,163.6072,143300.0
2007-12-04 14:30:00,219.02,219.28,218.62,218.89,64200.0,163.5997,163.7939,163.3009,163.5026,64200.0
2007-12-04 14:35:00,218.91,219.15,218.75,218.87,82200.0,163.5175,163.6968,163.398,163.4876,82200.0
2007-12-04 14:40:00,218.82,219.26,218.7,218.97,92500.0,163.4503,163.779,163.3607,163.5623,92500.0
2007-12-04 14:45:00,219.03,219.5,218.8,219.06,115300.0,163.6072,163.9582,163.4354,163.6296,115300.0
2007-12-04 14:50:00,219.09,219.56,218.91,219.19,112900.0,163.652,164.003,163.5175,163.7267,112900.0
2007-12-04 14:55:00,219.14,219.36,218.62,218.84,100800.0,163.6893,163.8537,163.3009,163.4652,100800.0
2007-12-04 15:00:00,218.82,218.98,218.19,218.63,148200.0,163.4503,163.5698,162.9797,163.3084,148200.0
2007-12-04 15:05:00,218.66,218.68,218.04,218.48,159600.0,163.3308,163.3457,162.8677,163.1963,159600.0
2007-12-04 15:10:00,218.54,218.59,217.34,217.36,254600.0,163.2411,163.2785,162.3448,162.3597,254600.0
2007-12-04 15:15:00,217.39,218.1,217.1,217.79,232900.0,162.3821,162.9125,162.1655,162.6809,232900.0
2007-12-04 15:20:00,217.79,218.22,217.32,218.16,175200.0,162.6809,163.0021,162.3299,162.9573,175200.0
2007-12-04 15:25:00,218.11,218.25,217.04,217.34,195600.0,162.92,163.0245,162.1207,162.3448,195600.0
2007-12-04 15:30:00,217.3,217.37,216.81,217.27,249600.0,162.3149,162.3672,161.9489,162.2925,249600.0
2007-12-04 15:35:00,217.27,217.31,216.0,216.33,345800.0,162.2925,162.3224,161.3439,161.5904,345800.0
2007-12-04 15:40:00,216.31,216.62,215.87,216.59,354400.0,161.5754,161.807,161.2468,161.7846,354400.0
2007-12-04 15:45:00,216.62,216.94,216.32,216.94,323000.0,161.807,162.046,161.5829,162.046,323000.0
2007-12-04 15:50:00,216.95,217.05,215.9,215.98,343600.0,162.0535,162.1282,161.2692,161.3289,343600.0
2007-12-04 15:55:00,215.99,216.25,215.26,215.49,408600.0,161.3364,161.5306,160.7911,160.9629,408600.0
2007-12-05 09:30:00,219.46,219.98,218.32,218.73,537900.0,163.9284,164.3168,163.0768,163.3831,537900.0
2007-12-05 09:35:00,218.74,218.85,217.0,217.8,355100.0,163.3905,163.4727,162.0908,162.6884,355100.0
2007-12-05 09:40:00,217.83,218.3,215.77,216.67,351600.0,162.7108,163.0619,161.1721,161.8443,351600.0
2007-12-05 09:45:00,216.67,217.76,216.32,216.45,308100.0,161.8443,162.6585,161.5829,161.68,308100.0
2007-12-05 09:50:00,216.51,217.08,215.85,216.42,316100.0,161.7248,162.1506,161.2318,161.6576,316100.0
2007-12-05 09:55:00,216.38,217.88,216.22,216.71,298500.0,161.6277,162.7482,161.5082,161.8742,298500.0
2007-12-05 10:00:00,216.75,217.58,215.83,217.58,283500.0,161.9041,162.5241,161.2169,162.5241,283500.0
2007-12-05 10:05:00,217.58,217.75,215.01,215.49,343000.0,162.5241,162.651,160.6044,160.9629,343000.0
2007-12-05 10:10:00,215.49,215.71,214.68,214.88,374300.0,160.9629,161.1272,160.3579,160.5073,374300.0
2007-12-05 10:15:00,214.85,215.84,214.85,215.7,224700.0,160.4849,161.2243,160.4849,161.1198,224700.0
2007-12-05 10:20:00,215.69,215.74,215.21,215.45,130200.0,161.1123,161.1497,160.7538,160.933,130200.0
2007-12-05 10:25:00,215.49,217.41,215.15,217.01,335200.0,160.9629,162.3971,160.7089,162.0983,335200.0
2007-12-05 10:30:00,217.08,217.23,216.42,217.1,155700.0,162.1506,162.2626,161.6576,162.1655,155700.0
2007-12-05 10:35:00,217.03,217.61,216.75,216.75,150300.0,162.1132,162.5465,161.9041,161.9041,150300.0
2007-12-05 10:40:00,216.77,217.5,216.73,217.31,110000.0,161.919,162.4643,161.8891,162.3224,110000.0
2007-12-05 10:45:00,217.36,218.09,217.07,217.62,190100.0,162.3597,162.905,162.1431,162.5539,190100.0
2007-12-05 10:50:00,217.63,218.18,217.63,217.93,104700.0,162.5614,162.9722,162.5614,162.7855,104700.0
2007-12-05 10:55:00,217.9,218.37,217.56,217.84,123900.0,162.7631,163.1142,162.5091,162.7183,123900.0
2007-12-05 11:00:00,217.87,218.33,216.8,217.75,105000.0,162.7407,163.0843,161.9414,162.651,105000.0
2007-12-05 11:05:00,217.74,218.25,217.46,218.1,97400.0,162.6436,163.0245,162.4344,162.9125,97400.0
2007-12-05 11:10:00,218.14,218.82,218.02,218.65,101400.0,162.9424,163.4503,162.8527,163.3233,101400.0
2007-12-05 11:15:00,218.66,219.15,218.32,219.13,111800.0,163.3308,163.6968,163.0768,163.6819,111800.0
2007-12-05 11:20:00,219.15,219.27,218.72,219.1,157600.0,163.6968,163.7864,163.3756,163.6594,157600.0
2007-12-05 11:25:00,219.12,219.4,218.97,219.25,117000.0,163.6744,163.8835,163.5623,163.7715,117000.0
2007-12-05 11:30:00,219.35,219.5,219.0,219.14,155300.0,163.8462,163.9582,163.5847,163.6893,155300.0
2007-12-05 11:35:00,219.12,219.21,217.15,218.78,152100.0,163.6744,163.7416,162.2029,163.4204,152100.0
2007-12-05 11:40:00,218.76,219.21,218.61,219.2,106600.0,163.4055,163.7416,163.2934,163.7341,106600.0
2007-12-05 11:45:00,219.2,220.0,219.2,219.82,176500.0,163.7341,164.3317,163.7341,164.1973,176500.0
2007-12-05 11:50:00,219.85,219.97,219.44,219.53,78500.0,164.2197,164.3093,163.9134,163.9806,78500.0
2007-12-05 11:55:00,219.58,219.8,219.33,219.69,85200.0,164.018,164.1823,163.8312,164.1002,85200.0
2007-12-05 12:00:00,219.61,219.97,219.4,219.63,112900.0,164.0404,164.3093,163.8835,164.0553,112900.0
2007-12-05 12:05:00,219.65,219.84,219.4,219.57,48300.0,164.0703,164.2122,163.8835,164.0105,48300.0
2007-12-05 12:10:00,219.57,219.6,219.13,219.15,88200.0,164.0105,164.0329,163.6819,163.6968,88200.0
2007-12-05 12:15:00,219.15,219.41,219.03,219.1,83500.0,163.6968,163.891,163.6072,163.6594,83500.0
2007-12-05 12:20:00,219.12,219.28,218.83,218.94,63500.0,163.6744,163.7939,163.4578,163.5399,63500.0
2007-12-05 12:25:00,218.99,219.65,218.99,219.25,51800.0,163.5773,164.0703,163.5773,163.7715,51800.0
2007-12-05 12:30:00,219.23,219.7,219.22,219.61,36400.0,163.7566,164.1076,163.7491,164.0404,36400.0
2007-12-05 12:35:00,219.56,219.71,219.34,219.61,46500.0,164.003,164.1151,163.8387,164.0404,46500.0
2007-12-05 12:40:00,219.61,219.85,219.58,219.71,27300.0,164.0404,164.2197,164.018,164.1151,27300.0
2007-12-05 12:45:00,219.67,219.88,219.5,219.5,36500.0,164.0852,164.2421,163.9582,163.9582,36500.0
2007-12-05 12:50:00,219.5,219.5,218.0,218.22,179600.0,163.9582,163.9582,162.8378,163.0021,179600.0
2007-12-05 12:55:00,218.22,218.25,216.9,216.99,326000.0,163.0021,163.0245,162.0161,162.0834,326000.0
2007-12-05 13:00:00,216.98,217.02,216.15,216.76,244400.0,162.0759,162.1058,161.4559,161.9116,244400.0
2007-12-05 13:05:00,216.74,217.07,215.57,215.61,231600.0,161.8966,162.1431,161.0227,161.0525,231600.0
2007-12-05 13:10:00,215.64,215.66,214.75,215.16,420600.0,161.075,161.0899,160.4102,160.7164,420600.0
2007-12-05 13:15:00,215.14,215.2,214.23,214.72,219000.0,160.7015,160.7463,160.0217,160.3878,219000.0
2007-12-05 13:20:00,214.78,215.61,214.59,215.27,151300.0,160.4326,161.0525,160.2906,160.7986,151300.0
2007-12-05 13:25:00,215.29,215.85,214.91,215.25,119600.0,160.8135,161.2318,160.5297,160.7836,119600.0
2007-12-05 13:30:00,215.3,216.45,215.2,216.31,150100.0,160.821,161.68,160.7463,161.5754,150100.0
2007-12-05 13:35:00,216.32,216.59,215.7,216.2,140400.0,161.5829,161.7846,161.1198,161.4933,140400.0
2007-12-05 13:40:00,216.12,216.25,215.6,216.1,126700.0,161.4335,161.5306,161.0451,161.4186,126700.0
2007-12-05 13:45:00,216.09,216.48,215.77,216.27,79700.0,161.4111,161.7024,161.1721,161.5455,79700.0
2007-12-05 13:50:00,216.32,216.95,216.14,216.57,99700.0,161.5829,162.0535,161.4484,161.7696,99700.0
2007-12-05 13:55:00,216.6,216.93,216.07,216.4,103100.0,161.792,162.0385,161.3961,161.6426,103100.0
2007-12-05 14:00:00,216.38,216.63,216.17,216.63,50600.0,161.6277,161.8144,161.4708,161.8144,50600.0
2007-12-05 14:05:00,216.57,216.98,216.48,216.62,62400.0,161.7696,162.0759,161.7024,161.807,62400.0
2007-12-05 14:10:00,216.65,216.98,216.65,216.74,54400.0,161.8294,162.0759,161.8294,161.8966,54400.0
2007-12-05 14:15:00,216.67,216.78,216.17,216.47,123900.0,161.8443,161.9265,161.4708,161.6949,123900.0
2007-12-05 14:20:00,216.5,216.56,215.5,215.67,188800.0,161.7173,161.7622,160.9704,161.0974,188800.0
2007-12-05 14:25:00,215.67,216.12,215.43,215.6,135900.0,161.0974,161.4335,160.9181,161.0451,135900.0
2007-12-05 14:30:00,215.6,216.6,215.44,216.48,121200.0,161.0451,161.792,160.9256,161.7024,121200.0
2007-12-05 14:35:00,216.44,216.48,215.85,216.09,88400.0,161.6725,161.7024,161.2318,161.4111,88400.0
2007-12-05 14:40:00,216.08,216.44,216.03,216.14,43800.0,161.4036,161.6725,161.3663,161.4484,43800.0
2007-12-05 14:45:00,216.17,216.33,215.6,215.89,96900.0,161.4708,161.5904,161.0451,161.2617,96900.0
2007-12-05 14:50:00,215.88,216.02,215.1,215.48,129000.0,161.2542,161.3588,160.6716,160.9554,129000.0
2007-12-05 14:55:00,215.43,216.25,215.31,215.92,112000.0,160.9181,161.5306,160.8285,161.2841,112000.0
2007-12-05 15:00:00,215.96,216.19,215.78,215.99,81200.0,161.314,161.4858,161.1795,161.3364,81200.0
2007-12-05 15:05:00,216.0,216.15,215.82,216.04,76300.0,161.3439,161.4559,161.2094,161.3737,76300.0
2007-12-05 15:10:00,216.09,217.46,216.06,217.26,144600.0,161.4111,162.4344,161.3887,162.285,144600.0
2007-12-05 15:15:00,217.27,217.34,216.47,217.22,106300.0,162.2925,162.3448,161.6949,162.2552,106300.0
2007-12-05 15:20:00,217.2,217.32,216.74,216.86,146300.0,162.2402,162.3299,161.8966,161.9863,146300.0
2007-12-05 15:25:00,216.88,217.23,216.65,216.72,112600.0,162.0012,162.2626,161.8294,161.8817,112600.0
2007-12-05 15:30:00,216.71,217.02,216.34,216.77,129200.0,161.8742,162.1058,161.5978,161.919,129200.0
2007-12-05 15:35:00,216.78,217.93,216.71,217.62,143800.0,161.9265,162.7855,161.8742,162.5539,143800.0
2007-12-05 15:40:00,217.58,218.0,216.89,217.81,263600.0,162.5241,162.8378,162.0087,162.6959,263600.0
2007-12-05 15:45:00,217.8,217.82,216.85,217.21,133300.0,162.6884,162.7033,161.9788,162.2477,133300.0
2007-12-05 15:50:00,217.22,217.8,217.15,217.31,129300.0,162.2552,162.6884,162.2029,162.3224,129300.0
2007-12-05 15:55:00,217.31,218.2,217.2,218.18,196200.0,162.3224,162.9872,162.2402,162.9722,196200.0
2007-12-06 09:30:00,214.5,216.24,214.29,215.78,362200.0,160.2234,161.5231,160.0666,161.1795,362200.0
2007-12-06 09:35:00,215.8,217.7,215.8,217.68,386600.0,161.1945,162.6137,161.1945,162.5988,386600.0
2007-12-06 09:40:00,217.69,218.56,217.07,217.47,351900.0,162.6062,163.2561,162.1431,162.4419,351900.0
2007-12-06 09:45:00,217.47,218.68,217.03,218.35,283200.0,162.4419,163.3457,162.1132,163.0992,283200.0
2007-12-06 09:50:00,218.4,218.47,217.15,217.97,217000.0,163.1366,163.1889,162.2029,162.8154,217000.0
2007-12-06 09:55:00,217.98,218.29,217.16,217.44,172400.0,162.8228,163.0544,162.2103,162.4195,172400.0
2007-12-06 10:00:00,217.42,218.11,217.0,217.96,162200.0,162.4045,162.92,162.0908,162.8079,162200.0
2007-12-06 10:05:00,217.91,217.95,216.88,217.3,130100.0,162.7706,162.8004,162.0012,162.3149,130100.0
2007-12-06 10:10:00,217.34,218.11,217.17,217.34,190300.0,162.3448,162.92,162.2178,162.3448,190300.0
2007-12-06 10:15:00,217.3,218.04,217.07,217.24,122900.0,162.3149,162.8677,162.1431,162.2701,122900.0
2007-12-06 10:20:00,217.28,217.98,217.07,217.25,139400.0,162.3,162.8228,162.1431,162.2776,139400.0
2007-12-06 10:25:00,217.24,217.82,217.1,217.4,96100.0,162.2701,162.7033,162.1655,162.3896,96100.0
2007-12-06 10:30:00,217.42,217.6,216.42,216.76,250300.0,162.4045,162.539,161.6576,161.9116,250300.0
2007-12-06 10:35:00,216.77,217.3,216.5,217.3,118600.0,161.919,162.3149,161.7173,162.3149,118600.0
2007-12-06 10:40:00,217.3,217.65,217.0,217.62,96500.0,162.3149,162.5764,162.0908,162.5539,96500.0
2007-12-06 10:45:00,217.58,217.93,217.38,217.75,82200.0,162.5241,162.7855,162.3747,162.651,82200.0
2007-12-06 10:50:00,217.8,218.47,217.56,218.13,107000.0,162.6884,163.1889,162.5091,162.9349,107000.0
2007-12-06 10:55:00,218.18,218.2,217.63,217.95,94200.0,162.9722,162.9872,162.5614,162.8004,94200.0
2007-12-06 11:00:00,217.95,218.04,217.62,217.62,68700.0,162.8004,162.8677,162.5539,162.5539,68700.0
2007-12-06 11:05:00,217.62,217.8,217.17,217.62,93500.0,162.5539,162.6884,162.2178,162.5539,93500.0
2007-12-06 11:10:00,217.55,217.74,217.29,217.63,53300.0,162.5017,162.6436,162.3074,162.5614,53300.0
2007-12-06 11:15:00,217.59,217.74,217.0,217.13,86500.0,162.5315,162.6436,162.0908,162.1879,86500.0
2007-12-06 11:20:00,217.16,217.24,216.6,216.9,103100.0,162.2103,162.2701,161.792,162.0161,103100.0
2007-12-06 11:25:00,216.85,217.1,216.75,216.83,60400.0,161.9788,162.1655,161.9041,161.9638,60400.0
2007-12-06 11:30:00,216.83,217.16,216.5,216.52,98000.0,161.9638,162.2103,161.7173,161.7323,98000.0
2007-12-06 11:35:00,216.5,216.79,216.12,216.35,136700.0,161.7173,161.934,161.4335,161.6053,136700.0
2007-12-06 11:40:00,216.3,216.82,216.26,216.61,88100.0,161.568,161.9564,161.5381,161.7995,88100.0
2007-12-06 11:45:00,216.57,217.2,216.56,216.83,89600.0,161.7696,162.2402,161.7622,161.9638,89600.0
2007-12-06 11:50:00,216.83,217.0,216.44,216.51,80300.0,161.9638,162.0908,161.6725,161.7248,80300.0
2007-12-06 11:55:00,216.52,217.13,216.52,217.09,63900.0,161.7323,162.1879,161.7323,162.1581,63900.0
2007-12-06 12:00:00,217.05,217.26,216.99,217.1,80500.0,162.1282,162.285,162.0834,162.1655,80500.0
2007-12-06 12:05:00,217.08,217.68,217.04,217.68,112800.0,162.1506,162.5988,162.1207,162.5988,112800.0
2007-12-06 12:10:00,217.66,217.84,216.85,216.9,114500.0,162.5838,162.7183,161.9788,162.0161,114500.0
2007-12-06 12:15:00,216.88,217.1,216.85,217.03,34700.0,162.0012,162.1655,161.9788,162.1132,34700.0
2007-12-06 12:20:00,217.02,217.74,216.97,217.52,50600.0,162.1058,162.6436,162.0684,162.4792,50600.0
2007-12-06 12:25:00,217.57,217.85,217.26,217.79,61900.0,162.5166,162.7257,162.285,162.6809,61900.0
2007-12-06 12:30:00,217.82,218.43,217.8,218.43,96800.0,162.7033,163.159,162.6884,163.159,96800.0
2007-12-06 12:35:00,218.41,219.21,218.41,218.72,161800.0,163.144,163.7416,163.144,163.3756,161800.0
2007-12-06 12:40:00,218.71,218.82,218.4,218.46,63600.0,163.3681,163.4503,163.1366,163.1814,63600.0
2007-12-06 12:45:00,218.53,218.85,218.22,218.39,80600.0,163.2337,163.4727,163.0021,163.1291,80600.0
2007-12-06 12:50:00,218.4,218.49,217.5,218.34,76300.0,163.1366,163.2038,162.4643,163.0918,76300.0
2007-12-06 12:55:00,218.34,218.79,218.15,218.43,44700.0,163.0918,163.4279,162.9498,163.159,44700.0
2007-12-06 13:00:00,218.52,218.92,218.43,218.85,50300.0,163.2262,163.525,163.159,163.4727,50300.0
2007-12-06 13:05:00,218.79,219.24,218.68,218.79,130100.0,163.4279,163.764,163.3457,163.4279,130100.0
2007-12-06 13:10:00,218.8,219.07,218.73,218.73,76700.0,163.4354,163.637,163.3831,163.3831,76700.0
2007-12-06 13:15:00,218.79,218.79,218.14,218.26,80900.0,163.4279,163.4279,162.9424,163.032,80900.0
2007-12-06 13:20:00,218.26,218.65,218.21,218.25,50300.0,163.032,163.3233,162.9946,163.0245,50300.0
2007-12-06 13:25:00,218.24,218.36,217.94,218.16,92900.0,163.0171,163.1067,162.793,162.9573,92900.0
2007-12-06 13:30:00,218.17,218.17,217.41,217.6,95900.0,162.9648,162.9648,162.3971,162.539,95900.0
2007-12-06 13:35:00,217.6,217.97,217.12,217.85,98300.0,162.539,162.8154,162.1805,162.7257,98300.0
2007-12-06 13:40:00,217.82,218.66,217.74,218.1,73300.0,162.7033,163.3308,162.6436,162.9125,73300.0
2007-12-06 13:45:00,218.09,218.13,217.55,217.86,61400.0,162.905,162.9349,162.5017,162.7332,61400.0
2007-12-06 13:50:00,217.86,217.86,217.57,217.66,42300.0,162.7332,162.7332,162.5166,162.5838,42300.0
2007-12-06 13:55:00,217.65,217.68,217.08,217.32,84000.0,162.5764,162.5988,162.1506,162.3299,84000.0
2007-12-06 14:00:00,217.34,217.77,217.34,217.68,56100.0,162.3448,162.666,162.3448,162.5988,56100.0
2007-12-06 14:05:00,217.57,218.81,217.55,218.3,113700.0,162.5166,163.4428,162.5017,163.0619,113700.0
2007-12-06 14:10:00,218.31,218.72,218.27,218.59,67300.0,163.0693,163.3756,163.0395,163.2785,67300.0
2007-12-06 14:15:00,218.55,218.72,218.33,218.72,47400.0,163.2486,163.3756,163.0843,163.3756,47400.0
2007-12-06 14:20:00,218.73,219.0,218.47,218.6,72100.0,163.3831,163.5847,163.1889,163.286,72100.0
2007-12-06 14:25:00,218.56,218.96,218.35,218.81,59100.0,163.2561,163.5549,163.0992,163.4428,59100.0
2007-12-06 14:30:00,218.86,219.68,218.81,219.5,121900.0,163.4802,164.0927,163.4428,163.9582,121900.0
2007-12-06 14:35:00,219.45,219.95,219.23,219.74,181000.0,163.9209,164.2944,163.7566,164.1375,181000.0
2007-12-06 14:40:00,219.82,220.47,219.71,220.37,215900.0,164.1973,164.6828,164.1151,164.6081,215900.0
2007-12-06 14:45:00,220.37,220.48,219.81,220.13,149400.0,164.6081,164.6903,164.1898,164.4288,149400.0
2007-12-06 14:50:00,220.05,221.08,220.01,220.74,174700.0,164.3691,165.1384,164.3392,164.8845,174700.0
2007-12-06 14:55:00,220.69,221.22,220.45,220.95,142000.0,164.8471,165.243,164.6678,165.0413,142000.0
2007-12-06 15:00:00,220.95,222.19,220.86,221.98,193800.0,165.0413,165.9676,164.9741,165.8107,193800.0
2007-12-06 15:05:00,221.86,222.48,221.64,221.86,166200.0,165.7211,166.1842,165.5567,165.7211,166200.0
2007-12-06 15:10:00,221.87,221.91,221.25,221.27,95900.0,165.7285,165.7584,165.2654,165.2804,95900.0
2007-12-06 15:15:00,221.34,222.09,221.25,221.78,159700.0,165.3326,165.8929,165.2654,165.6613,159700.0
2007-12-06 15:20:00,221.79,222.45,221.62,222.34,154200.0,165.6688,166.1618,165.5418,166.0796,154200.0
2007-12-06 15:25:00,222.27,222.9,222.26,222.71,190900.0,166.0273,166.4979,166.0198,166.356,190900.0
2007-12-06 15:30:00,222.76,222.8,221.85,222.41,154400.0,166.3933,166.4232,165.7136,166.1319,154400.0
2007-12-06 15:35:00,222.42,222.84,222.18,222.43,133600.0,166.1394,166.4531,165.9601,166.1468,133600.0
2007-12-06 15:40:00,222.42,222.67,222.0,222.44,145300.0,166.1394,166.3261,165.8256,166.1543,145300.0
2007-12-06 15:45:00,222.44,222.81,217.47,222.72,206000.0,166.1543,166.4307,162.4419,166.3634,206000.0
2007-12-06 15:50:00,222.74,223.35,222.56,222.83,198100.0,166.3784,166.834,166.2439,166.4456,198100.0
2007-12-06 15:55:00,222.84,222.86,222.0,222.68,270100.0,166.4531,166.468,165.8256,166.3336,270100.0
2007-12-07 09:30:00,223.01,224.04,220.17,220.3,362100.0,166.5801,167.3494,164.4587,164.5558,362100.0
2007-12-07 09:35:00,220.3,222.0,220.29,221.4,160500.0,164.5558,165.8256,164.5483,165.3775,160500.0
2007-12-07 09:40:00,221.34,222.0,221.0,221.39,169700.0,165.3326,165.8256,165.0787,165.37,169700.0
2007-12-07 09:45:00,221.31,221.98,220.5,220.68,173500.0,165.3102,165.8107,164.7052,164.8396,173500.0
2007-12-07 09:50:00,220.69,221.04,219.75,220.14,213200.0,164.8471,165.1086,164.145,164.4363,213200.0
2007-12-07 09:55:00,220.25,220.67,220.0,220.47,102200.0,164.5185,164.8322,164.3317,164.6828,102200.0
2007-12-07 10:00:00,220.47,221.79,220.2,221.04,216500.0,164.6828,165.6688,164.4811,165.1086,216500.0
2007-12-07 10:05:00,221.07,221.45,220.1,220.56,148400.0,165.131,165.4148,164.4064,164.75,148400.0
2007-12-07 10:10:00,220.54,221.29,220.2,221.19,154800.0,164.7351,165.2953,164.4811,165.2206,154800.0
2007-12-07 10:15:00,221.18,221.25,220.53,220.94,136000.0,165.2131,165.2654,164.7276,165.0339,136000.0
2007-12-07 10:20:00,220.94,221.15,220.24,220.25,57600.0,165.0339,165.1907,164.511,164.5185,57600.0
2007-12-07 10:25:00,220.26,220.78,220.0,220.13,142800.0,164.5259,164.9143,164.3317,164.4288,142800.0
2007-12-07 10:30:00,220.15,220.33,219.8,220.16,150500.0,164.4438,164.5782,164.1823,164.4512,150500.0
2007-12-07 10:35:00,220.21,220.53,219.95,220.35,94400.0,164.4886,164.7276,164.2944,164.5931,94400.0
2007-12-07 10:40:00,220.38,220.78,219.83,220.0,126900.0,164.6156,164.9143,164.2047,164.3317,126900.0
2007-12-07 10:45:00,219.96,220.08,219.62,219.83,118000.0,164.3018,164.3915,164.0479,164.2047,118000.0
2007-12-07 10:50:00,219.82,220.11,219.35,219.36,106600.0,164.1973,164.4139,163.8462,163.8537,106600.0
2007-12-07 10:55:00,219.4,220.72,219.12,219.59,85500.0,163.8835,164.8695,163.6744,164.0255,85500.0
2007-12-07 11:00:00,219.74,220.2,219.36,219.51,118400.0,164.1375,164.4811,163.8537,163.9657,118400.0
2007-12-07 11:05:00,219.51,219.94,219.36,219.37,88300.0,163.9657,164.2869,163.8537,163.8611,88300.0
2007-12-07 11:10:00,219.41,219.83,218.9,219.05,115100.0,163.891,164.2047,163.5101,163.6221,115100.0
2007-12-07 11:15:00,218.98,219.4,218.9,219.18,65400.0,163.5698,163.8835,163.5101,163.7192,65400.0
2007-12-07 11:20:00,219.22,219.22,218.85,219.01,59400.0,163.7491,163.7491,163.4727,163.5922,59400.0
2007-12-07 11:25:00,219.0,219.22,218.83,218.95,62800.0,163.5847,163.7491,163.4578,163.5474,62800.0
2007-12-07 11:30:00,218.95,219.33,218.86,219.33,71900.0,163.5474,163.8312,163.4802,163.8312,71900.0
2007-12-07 11:35:00,219.36,219.86,219.29,219.65,113400.0,163.8537,164.2271,163.8014,164.0703,113400.0
2007-12-07 11:40:00,219.68,219.86,219.5,219.81,58100.0,164.0927,164.2271,163.9582,164.1898,58100.0
2007-12-07 11:45:00,219.81,219.99,219.48,219.86,95600.0,164.1898,164.3242,163.9433,164.2271,95600.0
2007-12-07 11:50:00,219.87,220.22,219.83,220.0,129500.0,164.2346,164.496,164.2047,164.3317,129500.0
2007-12-07 11:55:00,220.0,220.19,219.88,220.03,79700.0,164.3317,164.4736,164.2421,164.3541,79700.0
2007-12-07 12:00:00,220.03,220.16,219.75,220.03,118000.0,164.3541,164.4512,164.145,164.3541,118000.0
2007-12-07 12:05:00,220.0,220.1,219.94,219.97,52300.0,164.3317,164.4064,164.2869,164.3093,52300.0
2007-12-07 12:10:00,220.0,220.24,219.8,220.03,66900.0,164.3317,164.511,164.1823,164.3541,66900.0
2007-12-07 12:15:00,220.04,220.14,219.88,220.02,55100.0,164.3616,164.4363,164.2421,164.3467,55100.0
2007-12-07 12:20:00,220.02,220.09,219.94,220.02,41400.0,164.3467,164.3989,164.2869,164.3467,41400.0
2007-12-07 12:25:00,220.0,220.05,219.82,219.92,47700.0,164.3317,164.3691,164.1973,164.272,47700.0
2007-12-07 12:30:00,219.94,220.0,219.53,219.58,67700.0,164.2869,164.3317,163.9806,164.018,67700.0
2007-12-07 12:35:00,219.6,219.97,219.41,219.88,47500.0,164.0329,164.3093,163.891,164.2421,47500.0
2007-12-07 12:40:00,219.87,220.05,219.77,219.9,56100.0,164.2346,164.3691,164.1599,164.257,56100.0
2007-12-07 12:45:00,219.86,220.15,219.86,220.09,41600.0,164.2271,164.4438,164.2271,164.3989,41600.0
2007-12-07 12:50:00,220.08,220.24,219.87,219.89,51000.0,164.3915,164.511,164.2346,164.2495,51000.0
2007-12-07 12:55:00,219.93,219.99,219.73,219.8,34200.0,164.2794,164.3242,164.13,164.1823,34200.0
2007-12-07 13:00:00,219.76,219.84,219.52,219.59,47400.0,164.1524,164.2122,163.9732,164.0255,47400.0
2007-12-07 13:05:00,219.58,219.69,219.04,219.04,119500.0,164.018,164.1002,163.6146,163.6146,119500.0
2007-12-07 13:10:00,219.02,219.38,218.94,219.37,75000.0,163.5997,163.8686,163.5399,163.8611,75000.0
2007-12-07 13:15:00,219.37,219.39,218.75,218.92,97200.0,163.8611,163.8761,163.398,163.525,97200.0
2007-12-07 13:20:00,218.86,219.15,217.85,218.0,173400.0,163.4802,163.6968,162.7257,162.8378,173400.0
2007-12-07 13:25:00,217.96,218.06,217.03,217.66,222600.0,162.8079,162.8826,162.1132,162.5838,222600.0
2007-12-07 13:30:00,217.65,217.94,217.49,217.77,100400.0,162.5764,162.793,162.4568,162.666,100400.0
2007-12-07 13:35:00,217.72,217.81,217.5,217.57,69800.0,162.6286,162.6959,162.4643,162.5166,69800.0
2007-12-07 13:40:00,217.57,217.88,217.22,217.71,86600.0,162.5166,162.7482,162.2552,162.6212,86600.0
2007-12-07 13:45:00,217.73,217.95,217.56,217.84,57900.0,162.6361,162.8004,162.5091,162.7183,57900.0
2007-12-07 13:50:00,217.86,218.33,217.69,218.27,80500.0,162.7332,163.0843,162.6062,163.0395,80500.0
2007-12-07 13:55:00,218.32,218.58,218.0,218.3,74500.0,163.0768,163.271,162.8378,163.0619,74500.0
2007-12-07 14:00:00,218.3,218.33,218.13,218.26,73800.0,163.0619,163.0843,162.9349,163.032,73800.0
2007-12-07 14:05:00,218.27,218.44,218.01,218.15,57800.0,163.0395,163.1665,162.8453,162.9498,57800.0
2007-12-07 14:10:00,218.15,218.35,217.63,217.82,84600.0,162.9498,163.0992,162.5614,162.7033,84600.0
2007-12-07 14:15:00,217.8,218.01,217.51,217.8,45300.0,162.6884,162.8453,162.4718,162.6884,45300.0
2007-12-07 14:20:00,217.73,218.0,217.71,218.0,35800.0,162.6361,162.8378,162.6212,162.8378,35800.0
2007-12-07 14:25:00,217.99,218.0,217.73,217.89,40700.0,162.8303,162.8378,162.6361,162.7556,40700.0
2007-12-07 14:30:00,217.93,218.65,217.84,218.33,70900.0,162.7855,163.3233,162.7183,163.0843,70900.0
2007-12-07 14:35:00,218.32,218.96,218.24,218.74,77700.0,163.0768,163.5549,163.0171,163.3905,77700.0
2007-12-07 14:40:00,218.83,218.83,218.32,218.5,52100.0,163.4578,163.4578,163.0768,163.2113,52100.0
2007-12-07 14:45:00,218.51,218.58,218.0,218.23,44900.0,163.2187,163.271,162.8378,163.0096,44900.0
2007-12-07 14:50:00,218.23,218.28,217.58,217.59,59700.0,163.0096,163.0469,162.5241,162.5315,59700.0
2007-12-07 14:55:00,217.56,217.85,217.56,217.85,28700.0,162.5091,162.7257,162.5091,162.7257,28700.0
2007-12-07 15:00:00,217.83,218.09,217.78,217.99,80800.0,162.7108,162.905,162.6735,162.8303,80800.0
2007-12-07 15:05:00,218.0,218.49,217.99,218.27,76900.0,162.8378,163.2038,162.8303,163.0395,76900.0
2007-12-07 15:10:00,218.25,218.65,218.11,218.31,64500.0,163.0245,163.3233,162.92,163.0693,64500.0
2007-12-07 15:15:00,218.26,218.38,217.84,218.14,73000.0,163.032,163.1216,162.7183,162.9424,73000.0
2007-12-07 15:20:00,218.08,218.45,217.81,218.11,78700.0,162.8975,163.1739,162.6959,162.92,78700.0
2007-12-07 15:25:00,218.14,218.18,217.78,217.85,80500.0,162.9424,162.9722,162.6735,162.7257,80500.0
2007-12-07 15:30:00,217.85,217.99,217.4,217.56,102100.0,162.7257,162.8303,162.3896,162.5091,102100.0
2007-12-07 15:35:00,217.59,218.0,217.52,217.93,104700.0,162.5315,162.8378,162.4792,162.7855,104700.0
2007-12-07 15:40:00,217.95,218.07,217.44,217.56,104900.0,162.8004,162.8901,162.4195,162.5091,104900.0
2007-12-07 15:45:00,217.59,218.07,217.55,217.64,112800.0,162.5315,162.8901,162.5017,162.5689,112800.0
2007-12-07 15:50:00,217.78,217.86,217.2,217.37,154000.0,162.6735,162.7332,162.2402,162.3672,154000.0
2007-12-07 15:55:00,217.37,218.0,217.3,217.37,185600.0,162.3672,162.8378,162.3149,162.3672,185600.0
2007-12-10 09:30:00,219.19,219.46,218.01,218.48,262000.0,163.7267,163.9284,162.8453,163.1963,262000.0
2007-12-10 09:35:00,218.48,219.16,218.08,218.34,104100.0,163.1963,163.7043,162.8975,163.0918,104100.0
2007-12-10 09:40:00,218.34,219.75,218.23,219.46,133400.0,163.0918,164.145,163.0096,163.9284,133400.0
2007-12-10 09:45:00,219.45,220.4,219.21,220.18,159200.0,163.9209,164.6305,163.7416,164.4662,159200.0
2007-12-10 09:50:00,220.19,221.2,220.07,220.98,150800.0,164.4736,165.2281,164.384,165.0637,150800.0
2007-12-10 09:55:00,220.9,221.93,220.64,221.68,221900.0,165.004,165.7733,164.8098,165.5866,221900.0
2007-12-10 10:00:00,221.68,222.03,221.36,221.84,269500.0,165.5866,165.848,165.3476,165.7061,269500.0
2007-12-10 10:05:00,221.81,222.21,221.65,222.18,210200.0,165.6837,165.9825,165.5642,165.9601,210200.0
2007-12-10 10:10:00,222.19,223.4,221.97,223.18,225100.0,165.9676,166.8714,165.8032,166.7071,225100.0
2007-12-10 10:15:00,223.17,224.25,223.16,223.43,259000.0,166.6996,167.5063,166.6921,166.8938,259000.0
2007-12-10 10:20:00,223.43,223.66,223.18,223.57,117100.0,166.8938,167.0656,166.7071,166.9984,117100.0
2007-12-10 10:25:00,223.56,223.61,222.26,222.51,155200.0,166.9909,167.0282,166.0198,166.2066,155200.0
2007-12-10 10:30:00,222.54,222.85,222.13,222.81,174400.0,166.229,166.4606,165.9227,166.4307,174400.0
2007-12-10 10:35:00,222.81,223.77,222.46,223.11,207000.0,166.4307,167.1478,166.1692,166.6548,207000.0
2007-12-10 10:40:00,223.13,223.35,222.71,222.75,77400.0,166.6697,166.834,166.356,166.3859,77400.0
2007-12-10 10:45:00,222.76,223.2,222.55,222.56,99400.0,166.3933,166.722,166.2365,166.2439,99400.0
2007-12-10 10:50:00,222.56,222.84,222.52,222.55,59900.0,166.2439,166.4531,166.2141,166.2365,59900.0
2007-12-10 10:55:00,222.58,223.14,220.9,223.1,119000.0,166.2589,166.6772,165.004,166.6473,119000.0
2007-12-10 11:00:00,223.11,223.2,222.81,223.19,97500.0,166.6548,166.722,166.4307,166.7145,97500.0
2007-12-10 11:05:00,223.17,223.83,223.15,223.59,184300.0,166.6996,167.1926,166.6846,167.0133,184300.0
2007-12-10 11:10:00,223.59,223.59,223.13,223.22,119000.0,167.0133,167.0133,166.6697,166.7369,119000.0
2007-12-10 11:15:00,223.21,223.79,222.95,223.0,139400.0,166.7295,167.1627,166.5353,166.5726,139400.0
2007-12-10 11:20:00,223.01,223.02,221.66,221.95,292300.0,166.5801,166.5875,165.5717,165.7883,292300.0
2007-12-10 11:25:00,221.91,222.98,221.7,222.98,136400.0,165.7584,166.5577,165.6015,166.5577,136400.0
2007-12-10 11:30:00,222.99,222.99,222.31,222.64,78100.0,166.5651,166.5651,166.0572,166.3037,78100.0
2007-12-10 11:35:00,222.6,223.04,222.37,222.89,64000.0,166.2738,166.6025,166.102,166.4904,64000.0
2007-12-10 11:40:00,222.85,222.88,221.9,222.13,90600.0,166.4606,166.483,165.7509,165.9227,90600.0
2007-12-10 11:45:00,222.12,222.43,221.88,222.32,61600.0,165.9153,166.1468,165.736,166.0647,61600.0
2007-12-10 11:50:00,222.33,223.21,222.04,222.9,89700.0,166.0721,166.7295,165.8555,166.4979,89700.0
2007-12-10 11:55:00,222.92,223.03,222.36,222.43,51300.0,166.5128,166.595,166.0945,166.1468,51300.0
2007-12-10 12:00:00,222.38,222.59,222.15,222.15,45700.0,166.1095,166.2663,165.9377,165.9377,45700.0
2007-12-10 12:05:00,222.15,222.31,221.94,222.26,45500.0,165.9377,166.0572,165.7808,166.0198,45500.0
2007-12-10 12:10:00,222.2,222.35,222.07,222.07,23600.0,165.975,166.0871,165.8779,165.8779,23600.0
2007-12-10 12:15:00,222.06,222.38,222.0,222.38,34600.0,165.8705,166.1095,165.8256,166.1095,34600.0
2007-12-10 12:20:00,222.44,222.44,222.16,222.26,24800.0,166.1543,166.1543,165.9452,166.0198,24800.0
2007-12-10 12:25:00,222.25,223.37,222.22,223.35,120500.0,166.0124,166.849,165.99,166.834,120500.0
2007-12-10 12:30:00,223.35,223.5,223.09,223.27,36000.0,166.834,166.9461,166.6398,166.7743,36000.0
2007-12-10 12:35:00,223.22,223.29,223.0,223.15,19000.0,166.7369,166.7892,166.5726,166.6846,19000.0
2007-12-10 12:40:00,223.17,223.36,223.16,223.24,22100.0,166.6996,166.8415,166.6921,166.7519,22100.0
2007-12-10 12:45:00,223.24,223.24,222.95,223.05,33000.0,166.7519,166.7519,166.5353,166.6099,33000.0
2007-12-10 12:50:00,223.03,223.17,222.98,223.07,31500.0,166.595,166.6996,166.5577,166.6249,31500.0
2007-12-10 12:55:00,223.07,223.21,222.85,222.91,36400.0,166.6249,166.7295,166.4606,166.5054,36400.0
2007-12-10 13:00:00,222.94,223.07,222.65,222.95,44300.0,166.5278,166.6249,166.3112,166.5353,44300.0
2007-12-10 13:05:00,222.99,223.48,222.91,223.36,53900.0,166.5651,166.9311,166.5054,166.8415,53900.0
2007-12-10 13:10:00,223.3,223.65,223.25,223.35,71400.0,166.7967,167.0581,166.7593,166.834,71400.0
2007-12-10 13:15:00,223.35,223.72,223.17,223.67,51200.0,166.834,167.1104,166.6996,167.0731,51200.0
2007-12-10 13:20:00,223.69,223.9,223.61,223.88,64200.0,167.088,167.2449,167.0282,167.2299,64200.0
2007-12-10 13:25:00,223.88,224.18,223.82,223.88,111200.0,167.2299,167.454,167.1851,167.2299,111200.0
2007-12-10 13:30:00,223.86,224.06,223.77,224.03,55600.0,167.215,167.3644,167.1478,167.342,55600.0
2007-12-10 13:35:00,223.99,224.19,223.81,224.19,50800.0,167.3121,167.4615,167.1776,167.4615,50800.0
2007-12-10 13:40:00,224.18,224.2,223.83,224.2,64000.0,167.454,167.469,167.1926,167.469,64000.0
2007-12-10 13:45:00,224.13,224.2,223.86,223.91,53200.0,167.4167,167.469,167.215,167.2523,53200.0
2007-12-10 13:50:00,223.94,224.0,223.41,223.41,110100.0,167.2747,167.3196,166.8789,166.8789,110100.0
2007-12-10 13:55:00,223.42,223.94,223.25,223.36,91600.0,166.8863,167.2747,166.7593,166.8415,91600.0
2007-12-10 14:00:00,223.3,223.63,223.26,223.55,62300.0,166.7967,167.0432,166.7668,166.9834,62300.0
2007-12-10 14:05:00,223.6,223.78,223.43,223.74,70000.0,167.0208,167.1552,166.8938,167.1254,70000.0
2007-12-10 14:10:00,223.74,223.76,223.15,223.5,63100.0,167.1254,167.1403,166.6846,166.9461,63100.0
2007-12-10 14:15:00,223.45,223.56,223.28,223.34,42100.0,166.9087,166.9909,166.7817,166.8266,42100.0
2007-12-10 14:20:00,223.36,223.59,223.27,223.44,38900.0,166.8415,167.0133,166.7743,166.9013,38900.0
2007-12-10 14:25:00,223.38,223.87,223.34,223.78,43100.0,166.8564,167.2225,166.8266,167.1552,43100.0
2007-12-10 14:30:00,223.72,223.95,223.54,223.69,54800.0,167.1104,167.2822,166.976,167.088,54800.0
2007-12-10 14:35:00,223.74,223.74,223.4,223.49,25200.0,167.1254,167.1254,166.8714,166.9386,25200.0
2007-12-10 14:40:00,223.54,223.86,223.44,223.6,37900.0,166.976,167.215,166.9013,167.0208,37900.0
2007-12-10 14:45:00,223.65,224.17,223.62,223.93,58000.0,167.0581,167.4465,167.0357,167.2673,58000.0
2007-12-10 14:50:00,224.0,224.15,223.25,223.25,71200.0,167.3196,167.4316,166.7593,166.7593,71200.0
2007-12-10 14:55:00,223.3,223.34,222.62,223.17,127400.0,166.7967,166.8266,166.2888,166.6996,127400.0
2007-12-10 15:00:00,223.2,223.6,223.0,223.4,73600.0,166.722,167.0208,166.5726,166.8714,73600.0
2007-12-10 15:05:00,223.39,224.2,223.3,223.92,93600.0,166.8639,167.469,166.7967,167.2598,93600.0
2007-12-10 15:10:00,223.92,224.0,223.66,223.84,62600.0,167.2598,167.3196,167.0656,167.2,62600.0
2007-12-10 15:15:00,223.8,223.94,223.66,223.66,40400.0,167.1702,167.2747,167.0656,167.0656,40400.0
2007-12-10 15:20:00,223.71,223.82,223.46,223.66,64200.0,167.1029,167.1851,166.9162,167.0656,64200.0
2007-12-10 15:25:00,223.67,224.31,223.67,223.77,141000.0,167.0731,167.5511,167.0731,167.1478,141000.0
2007-12-10 15:30:00,223.75,224.0,223.52,223.78,90600.0,167.1328,167.3196,166.961,167.1552,90600.0
2007-12-10 15:35:00,223.78,224.08,223.63,223.84,83000.0,167.1552,167.3793,167.0432,167.2,83000.0
2007-12-10 15:40:00,223.8,223.83,222.87,223.35,130300.0,167.1702,167.1926,166.4755,166.834,130300.0
2007-12-10 15:45:00,223.31,223.73,223.18,223.7,89700.0,166.8042,167.1179,166.7071,167.0955,89700.0
2007-12-10 15:50:00,223.61,223.71,223.35,223.47,148200.0,167.0282,167.1029,166.834,166.9237,148200.0
2007-12-10 15:55:00,223.49,224.29,223.2,224.05,213300.0,166.9386,167.5362,166.722,167.3569,213300.0
2007-12-11 09:30:00,224.11,224.6,222.89,222.96,270800.0,167.4017,167.7677,166.4904,166.5427,270800.0
2007-12-11 09:35:00,222.98,224.15,222.96,223.51,128300.0,166.5577,167.4316,166.5427,166.9535,128300.0
2007-12-11 09:40:00,223.52,223.78,223.29,223.42,124700.0,166.961,167.1552,166.7892,166.8863,124700.0
2007-12-11 09:45:00,223.4,223.6,222.61,222.79,145900.0,166.8714,167.0208,166.2813,166.4157,145900.0
2007-12-11 09:50:00,222.69,223.38,222.53,222.9,112900.0,166.341,166.8564,166.2215,166.4979,112900.0
2007-12-11 09:55:00,222.91,223.35,222.9,223.1,47700.0,166.5054,166.834,166.4979,166.6473,47700.0
2007-12-11 10:00:00,223.0,223.4,222.97,223.17,53000.0,166.5726,166.8714,166.5502,166.6996,53000.0
2007-12-11 10:05:00,223.17,223.53,222.98,223.33,63800.0,166.6996,166.9685,166.5577,166.8191,63800.0
2007-12-11 10:10:00,223.34,223.46,222.89,222.99,52400.0,166.8266,166.9162,166.4904,166.5651,52400.0
2007-12-11 10:15:00,223.01,223.25,222.87,223.16,73100.0,166.5801,166.7593,166.4755,166.6921,73100.0
2007-12-11 10:20:00,223.16,223.16,222.9,223.03,45500.0,166.6921,166.6921,166.4979,166.595,45500.0
2007-12-11 10:25:00,222.99,223.09,222.6,222.8,111000.0,166.5651,166.6398,166.2738,166.4232,111000.0
2007-12-11 10:30:00,222.77,222.97,222.29,222.49,126600.0,166.4008,166.5502,166.0423,166.1916,126600.0
2007-12-11 10:35:00,222.52,222.73,222.26,222.42,83600.0,166.2141,166.3709,166.0198,166.1394,83600.0
2007-12-11 10:40:00,222.32,222.57,222.13,222.45,62200.0,166.0647,166.2514,165.9227,166.1618,62200.0
2007-12-11 10:45:00,222.44,222.61,221.77,222.0,89600.0,166.1543,166.2813,165.6538,165.8256,89600.0
2007-12-11 10:50:00,221.96,222.28,221.92,222.24,76900.0,165.7958,166.0348,165.7659,166.0049,76900.0
2007-12-11 10:55:00,222.2,222.6,222.19,222.3,65200.0,165.975,166.2738,165.9676,166.0497,65200.0
2007-12-11 11:00:00,222.3,222.38,221.9,222.32,107600.0,166.0497,166.1095,165.7509,166.0647,107600.0
2007-12-11 11:05:00,222.32,222.44,222.17,222.38,47700.0,166.0647,166.1543,165.9526,166.1095,47700.0
2007-12-11 11:10:00,222.37,222.94,222.37,222.91,110100.0,166.102,166.5278,166.102,166.5054,110100.0
2007-12-11 11:15:00,222.91,223.38,222.9,223.34,90400.0,166.5054,166.8564,166.4979,166.8266,90400.0
2007-12-11 11:20:00,223.36,223.67,223.18,223.32,59500.0,166.8415,167.0731,166.7071,166.8116,59500.0
2007-12-11 11:25:00,223.31,223.57,223.15,223.51,33200.0,166.8042,166.9984,166.6846,166.9535,33200.0
2007-12-11 11:30:00,223.51,223.54,223.3,223.48,44900.0,166.9535,166.976,166.7967,166.9311,44900.0
2007-12-11 11:35:00,223.45,223.5,223.07,223.08,47500.0,166.9087,166.9461,166.6249,166.6324,47500.0
2007-12-11 11:40:00,223.11,223.24,222.71,222.85,75700.0,166.6548,166.7519,166.356,166.4606,75700.0
2007-12-11 11:45:00,222.82,222.98,222.61,222.71,72500.0,166.4381,166.5577,166.2813,166.356,72500.0
2007-12-11 11:50:00,222.67,222.84,222.6,222.72,26500.0,166.3261,166.4531,166.2738,166.3634,26500.0
2007-12-11 11:55:00,222.75,222.9,222.5,222.76,34100.0,166.3859,166.4979,166.1991,166.3933,34100.0
2007-12-11 12:00:00,222.78,222.96,222.63,222.92,33800.0,166.4083,166.5427,166.2962,166.5128,33800.0
2007-12-11 12:05:00,222.91,222.91,222.6,222.63,46900.0,166.5054,166.5054,166.2738,166.2962,46900.0
2007-12-11 12:10:00,222.64,223.05,222.62,223.05,43300.0,166.3037,166.6099,166.2888,166.6099,43300.0
2007-12-11 12:15:00,223.05,223.18,222.98,223.17,41100.0,166.6099,166.7071,166.5577,166.6996,41100.0
2007-12-11 12:20:00,223.15,223.2,222.9,223.0,36200.0,166.6846,166.722,166.4979,166.5726,36200.0
2007-12-11 12:25:00,223.01,223.02,222.87,223.0,20500.0,166.5801,166.5875,166.4755,166.5726,20500.0
2007-12-11 12:30:00,223.0,223.23,222.97,223.16,28700.0,166.5726,166.7444,166.5502,166.6921,28700.0
2007-12-11 12:35:00,223.15,223.41,223.13,223.39,25900.0,166.6846,166.8789,166.6697,166.8639,25900.0
2007-12-11 12:40:00,223.38,223.75,223.21,223.52,50500.0,166.8564,167.1328,166.7295,166.961,50500.0
2007-12-11 12:45:00,223.45,223.51,223.04,223.1,33600.0,166.9087,166.9535,166.6025,166.6473,33600.0
2007-12-11 12:50:00,223.08,223.34,223.05,223.27,34500.0,166.6324,166.8266,166.6099,166.7743,34500.0
2007-12-11 12:55:00,223.25,223.4,223.21,223.4,14400.0,166.7593,166.8714,166.7295,166.8714,14400.0
2007-12-11 13:00:00,223.39,223.75,223.39,223.7,59400.0,166.8639,167.1328,166.8639,167.0955,59400.0
2007-12-11 13:05:00,223.73,223.95,223.69,223.95,57200.0,167.1179,167.2822,167.088,167.2822,57200.0
2007-12-11 13:10:00,223.95,224.0,223.72,223.91,53600.0,167.2822,167.3196,167.1104,167.2523,53600.0
2007-12-11 13:15:00,223.88,223.9,223.69,223.87,30500.0,167.2299,167.2449,167.088,167.2225,30500.0
2007-12-11 13:20:00,223.85,224.45,223.78,224.44,58000.0,167.2075,167.6557,167.1552,167.6482,58000.0
2007-12-11 13:25:00,224.42,224.46,224.0,224.24,54000.0,167.6333,167.6632,167.3196,167.4988,54000.0
2007-12-11 13:30:00,224.24,224.31,224.02,224.21,41300.0,167.4988,167.5511,167.3345,167.4764,41300.0
2007-12-11 13:35:00,224.25,225.41,224.22,225.38,90700.0,167.5063,168.3728,167.4839,168.3504,90700.0
2007-12-11 13:40:00,225.37,225.74,225.0,225.74,117400.0,168.3429,168.6193,168.0665,168.6193,117400.0
2007-12-11 13:45:00,225.74,225.99,225.54,225.72,93100.0,168.6193,168.806,168.4699,168.6043,93100.0
2007-12-11 13:50:00,225.71,225.78,225.39,225.75,74000.0,168.5969,168.6492,168.3578,168.6267,74000.0
2007-12-11 13:55:00,225.73,225.95,225.53,225.86,48100.0,168.6118,168.7761,168.4624,168.7089,48100.0
2007-12-11 14:00:00,225.86,227.0,225.86,226.41,123200.0,168.7089,169.5604,168.7089,169.1197,123200.0
2007-12-11 14:05:00,226.4,226.5,225.95,226.45,86400.0,169.1123,169.187,168.7761,169.1496,86400.0
2007-12-11 14:10:00,226.44,227.45,226.39,227.04,189300.0,169.1421,169.8966,169.1048,169.5903,189300.0
2007-12-11 14:15:00,227.01,227.14,215.0,218.49,681200.0,169.5679,169.665,160.5969,163.2038,681200.0
2007-12-11 14:20:00,218.33,220.5,215.68,217.31,695800.0,163.0843,164.7052,161.1048,162.3224,695800.0
2007-12-11 14:25:00,216.79,219.1,215.78,218.19,607000.0,161.934,163.6594,161.1795,162.9797,607000.0
2007-12-11 14:30:00,218.09,218.98,216.0,217.86,396400.0,162.905,163.5698,161.3439,162.7332,396400.0
2007-12-11 14:35:00,217.92,218.11,215.5,216.0,439800.0,162.778,162.92,160.9704,161.3439,439800.0
2007-12-11 14:40:00,216.0,216.51,215.05,215.72,341700.0,161.3439,161.7248,160.6342,161.1347,341700.0
2007-12-11 14:45:00,215.78,216.41,215.25,216.1,311300.0,161.1795,161.6501,160.7836,161.4186,311300.0
2007-12-11 14:50:00,216.14,216.88,215.82,216.88,289000.0,161.4484,162.0012,161.2094,162.0012,289000.0
2007-12-11 14:55:00,216.88,217.24,216.11,216.62,324600.0,162.0012,162.2701,161.426,161.807,324600.0
2007-12-11 15:00:00,216.62,216.62,215.34,216.39,398000.0,161.807,161.807,160.8509,161.6352,398000.0
2007-12-11 15:05:00,216.32,217.38,216.25,217.15,367000.0,161.5829,162.3747,161.5306,162.2029,367000.0
2007-12-11 15:10:00,217.13,217.14,215.0,215.45,329500.0,162.1879,162.1954,160.5969,160.933,329500.0
2007-12-11 15:15:00,215.45,215.89,214.14,214.41,330500.0,160.933,161.2617,159.9545,160.1562,330500.0
2007-12-11 15:20:00,214.41,215.16,214.05,215.09,265200.0,160.1562,160.7164,159.8873,160.6641,265200.0
2007-12-11 15:25:00,215.14,215.5,214.59,214.91,206200.0,160.7015,160.9704,160.2906,160.5297,206200.0
2007-12-11 15:30:00,214.93,215.94,214.85,215.08,242900.0,160.5446,161.299,160.4849,160.6567,242900.0
2007-12-11 15:35:00,215.12,215.44,213.64,213.83,227200.0,160.6865,160.9256,159.581,159.723,227200.0
2007-12-11 15:40:00,213.84,214.58,213.63,213.9,246300.0,159.7304,160.2832,159.5736,159.7752,246300.0
2007-12-11 15:45:00,213.92,213.98,210.84,210.98,578900.0,159.7902,159.835,157.4895,157.5941,578900.0
2007-12-11 15:50:00,211.0,212.1,210.69,211.87,458300.0,157.6091,158.4307,157.3775,158.2589,458300.0
2007-12-11 15:55:00,211.84,212.03,210.83,210.9,541300.0,158.2365,158.3784,157.4821,157.5344,541300.0
2007-12-12 09:30:00,217.46,219.5,217.05,218.25,717900.0,162.4344,163.9582,162.1282,163.0245,717900.0
2007-12-12 09:35:00,218.24,218.82,217.0,217.38,418600.0,163.0171,163.4503,162.0908,162.3747,418600.0
2007-12-12 09:40:00,217.39,219.65,217.21,218.34,618500.0,162.3821,164.0703,162.2477,163.0918,618500.0
2007-12-12 09:45:00,218.37,218.5,216.33,217.79,524000.0,163.1142,163.2113,161.5904,162.6809,524000.0
2007-12-12 09:50:00,217.75,218.88,217.63,218.54,344400.0,162.651,163.4951,162.5614,163.2411,344400.0
2007-12-12 09:55:00,218.64,220.4,218.5,219.94,476400.0,163.3158,164.6305,163.2113,164.2869,476400.0
2007-12-12 10:00:00,219.95,220.02,218.8,218.83,374400.0,164.2944,164.3467,163.4354,163.4578,374400.0
2007-12-12 10:05:00,218.86,220.0,218.48,218.59,330000.0,163.4802,164.3317,163.1963,163.2785,330000.0
2007-12-12 10:10:00,218.65,220.0,218.5,219.72,250900.0,163.3233,164.3317,163.2113,164.1226,250900.0
2007-12-12 10:15:00,219.73,220.12,219.32,219.82,188100.0,164.13,164.4213,163.8238,164.1973,188100.0
2007-12-12 10:20:00,219.9,220.85,219.83,220.64,245200.0,164.257,164.9666,164.2047,164.8098,245200.0
2007-12-12 10:25:00,220.67,220.8,219.72,220.26,159100.0,164.8322,164.9293,164.1226,164.5259,159100.0
2007-12-12 10:30:00,220.28,220.28,218.25,218.32,236600.0,164.5409,164.5409,163.0245,163.0768,236600.0
2007-12-12 10:35:00,218.23,218.81,218.1,218.54,188600.0,163.0096,163.4428,162.9125,163.2411,188600.0
2007-12-12 10:40:00,218.55,218.62,217.76,218.24,162300.0,163.2486,163.3009,162.6585,163.0171,162300.0
2007-12-12 10:45:00,218.29,218.57,216.14,216.14,251800.0,163.0544,163.2636,161.4484,161.4484,251800.0
2007-12-12 10:50:00,216.15,217.0,215.6,216.82,330600.0,161.4559,162.0908,161.0451,161.9564,330600.0
2007-12-12 10:55:00,216.77,216.77,215.75,215.75,218700.0,161.919,161.919,161.1571,161.1571,218700.0
2007-12-12 11:00:00,215.76,216.73,215.67,216.3,261800.0,161.1646,161.8891,161.0974,161.568,261800.0
2007-12-12 11:05:00,216.26,216.86,215.64,216.47,271800.0,161.5381,161.9863,161.075,161.6949,271800.0
2007-12-12 11:10:00,216.49,217.23,216.07,216.72,261100.0,161.7099,162.2626,161.3961,161.8817,261100.0
2007-12-12 11:15:00,216.66,216.68,215.75,215.99,157800.0,161.8369,161.8518,161.1571,161.3364,157800.0
2007-12-12 11:20:00,215.96,216.2,215.35,216.0,173800.0,161.314,161.4933,160.8583,161.3439,173800.0
2007-12-12 11:25:00,215.99,216.2,215.52,215.9,200700.0,161.3364,161.4933,160.9853,161.2692,200700.0
2007-12-12 11:30:00,215.92,217.07,215.71,216.98,264500.0,161.2841,162.1431,161.1272,162.0759,264500.0
2007-12-12 11:35:00,216.95,218.57,216.95,217.62,279600.0,162.0535,163.2636,162.0535,162.5539,279600.0
2007-12-12 11:40:00,217.62,218.1,217.45,217.56,109400.0,162.5539,162.9125,162.427,162.5091,109400.0
2007-12-12 11:45:00,217.53,218.06,217.06,217.67,104500.0,162.4867,162.8826,162.1356,162.5913,104500.0
2007-12-12 11:50:00,217.59,217.73,216.75,217.49,98000.0,162.5315,162.6361,161.9041,162.4568,98000.0
2007-12-12 11:55:00,217.59,218.0,217.3,217.49,89500.0,162.5315,162.8378,162.3149,162.4568,89500.0
2007-12-12 12:00:00,217.41,217.56,216.77,216.92,69300.0,162.3971,162.5091,161.919,162.0311,69300.0
2007-12-12 12:05:00,216.85,217.8,215.72,216.13,134000.0,161.9788,162.6884,161.1347,161.441,134000.0
2007-12-12 12:10:00,216.11,216.4,215.73,215.92,105400.0,161.426,161.6426,161.1422,161.2841,105400.0
2007-12-12 12:15:00,215.95,216.48,215.62,216.26,112500.0,161.3065,161.7024,161.06,161.5381,112500.0
2007-12-12 12:20:00,216.27,216.78,216.07,216.45,82900.0,161.5455,161.9265,161.3961,161.68,82900.0
2007-12-12 12:25:00,216.45,216.76,215.93,215.96,62000.0,161.68,161.9116,161.2916,161.314,62000.0
2007-12-12 12:30:00,215.99,215.99,214.14,214.32,259200.0,161.3364,161.3364,159.9545,160.089,259200.0
2007-12-12 12:35:00,214.3,214.45,213.45,213.98,208200.0,160.074,160.1861,159.4391,159.835,208200.0
2007-12-12 12:40:00,213.97,214.1,213.24,213.66,137600.0,159.8275,159.9246,159.2822,159.596,137600.0
2007-12-12 12:45:00,213.71,214.1,212.66,213.52,156100.0,159.6333,159.9246,158.849,159.4914,156100.0
2007-12-12 12:50:00,213.46,214.21,213.25,213.61,142400.0,159.4466,160.0068,159.2897,159.5586,142400.0
2007-12-12 12:55:00,213.56,214.48,213.56,214.48,123400.0,159.5213,160.2085,159.5213,160.2085,123400.0
2007-12-12 13:00:00,214.48,214.48,213.25,213.61,101200.0,160.2085,160.2085,159.2897,159.5586,101200.0
2007-12-12 13:05:00,213.48,214.25,213.43,214.25,78500.0,159.4615,160.0367,159.4242,160.0367,78500.0
2007-12-12 13:10:00,214.25,215.5,214.23,215.27,139500.0,160.0367,160.9704,160.0217,160.7986,139500.0
2007-12-12 13:15:00,215.29,215.46,214.77,215.1,76900.0,160.8135,160.9405,160.4251,160.6716,76900.0
2007-12-12 13:20:00,215.1,215.45,214.66,215.36,63700.0,160.6716,160.933,160.3429,160.8658,63700.0
2007-12-12 13:25:00,215.33,215.47,214.22,214.53,91500.0,160.8434,160.948,160.0143,160.2458,91500.0
2007-12-12 13:30:00,214.5,215.03,214.1,214.43,189800.0,160.2234,160.6193,159.9246,160.1711,189800.0
2007-12-12 13:35:00,214.35,215.85,214.35,215.43,166500.0,160.1114,161.2318,160.1114,160.9181,166500.0
2007-12-12 13:40:00,215.41,215.7,215.26,215.53,112300.0,160.9032,161.1198,160.7911,160.9928,112300.0
2007-12-12 13:45:00,215.61,215.75,214.9,215.19,99400.0,161.0525,161.1571,160.5222,160.7388,99400.0
2007-12-12 13:50:00,215.2,215.48,214.87,214.94,84600.0,160.7463,160.9554,160.4998,160.5521,84600.0
2007-12-12 13:55:00,214.98,215.25,214.42,214.81,83300.0,160.582,160.7836,160.1637,160.455,83300.0
2007-12-12 14:00:00,214.81,215.0,214.34,214.78,97000.0,160.455,160.5969,160.1039,160.4326,97000.0
2007-12-12 14:05:00,214.77,215.68,214.75,215.62,128800.0,160.4251,161.1048,160.4102,161.06,128800.0
2007-12-12 14:10:00,215.62,215.8,215.23,215.23,68900.0,161.06,161.1945,160.7687,160.7687,68900.0
2007-12-12 14:15:00,215.21,215.36,214.8,214.86,91400.0,160.7538,160.8658,160.4475,160.4923,91400.0
2007-12-12 14:20:00,214.86,214.86,213.87,214.59,154200.0,160.4923,160.4923,159.7528,160.2906,154200.0
2007-12-12 14:25:00,214.58,214.75,213.76,214.06,118700.0,160.2832,160.4102,159.6707,159.8948,118700.0
2007-12-12 14:30:00,214.07,214.3,213.14,213.71,159500.0,159.9022,160.074,159.2076,159.6333,159500.0
2007-12-12 14:35:00,213.7,213.83,212.7,213.07,113400.0,159.6258,159.723,158.8789,159.1553,113400.0
2007-12-12 14:40:00,213.07,213.64,212.8,213.0,129200.0,159.1553,159.581,158.9536,159.103,129200.0
2007-12-12 14:45:00,213.04,213.07,212.2,212.63,173900.0,159.1329,159.1553,158.5054,158.8266,173900.0
2007-12-12 14:50:00,212.65,213.25,212.5,212.82,136300.0,158.8415,159.2897,158.7295,158.9685,136300.0
2007-12-12 14:55:00,212.82,213.69,212.58,212.67,166400.0,158.9685,159.6184,158.7893,158.8565,166400.0
2007-12-12 15:00:00,212.67,212.74,211.0,211.55,305200.0,158.8565,158.9088,157.6091,158.0199,305200.0
2007-12-12 15:05:00,211.56,212.45,211.51,212.31,289700.0,158.0273,158.6921,157.99,158.5876,289700.0
2007-12-12 15:10:00,212.34,212.44,210.22,210.29,352300.0,158.61,158.6847,157.0264,157.0787,352300.0
2007-12-12 15:15:00,210.25,210.53,208.5,209.74,555800.0,157.0488,157.258,155.7416,156.6679,555800.0
2007-12-12 15:20:00,209.74,210.77,209.07,209.17,481300.0,156.6679,157.4372,156.1674,156.2421,481300.0
2007-12-12 15:25:00,209.15,210.86,209.1,210.59,363100.0,156.2272,157.5045,156.1898,157.3028,363100.0
2007-12-12 15:30:00,210.57,211.48,210.5,210.78,442000.0,157.2879,157.9676,157.2356,157.4447,442000.0
2007-12-12 15:35:00,210.82,211.37,209.71,210.24,342200.0,157.4746,157.8854,156.6455,157.0414,342200.0
2007-12-12 15:40:00,210.22,210.85,209.92,210.71,278400.0,157.0264,157.497,156.8023,157.3924,278400.0
2007-12-12 15:45:00,210.71,213.55,210.71,212.82,434100.0,157.3924,159.5138,157.3924,158.9685,434100.0
2007-12-12 15:50:00,212.8,213.16,212.46,212.82,308800.0,158.9536,159.2225,158.6996,158.9685,308800.0
2007-12-12 15:55:00,212.81,213.1,212.11,212.54,332300.0,158.9611,159.1777,158.4382,158.7594,332300.0
2007-12-13 09:30:00,209.85,214.24,209.6,213.56,430100.0,156.75,160.0292,156.5633,159.5213,430100.0
2007-12-13 09:35:00,213.59,213.82,212.16,212.51,346900.0,159.5437,159.7155,158.4755,158.737,346900.0
2007-12-13 09:40:00,212.51,212.87,211.62,211.79,214900.0,158.737,159.0059,158.0722,158.1992,214900.0
2007-12-13 09:45:00,211.83,211.99,209.96,210.27,270900.0,158.229,158.3485,156.8322,157.0638,270900.0
2007-12-13 09:50:00,210.29,210.39,208.12,208.65,389300.0,157.0787,157.1534,155.4578,155.8537,389300.0
2007-12-13 09:55:00,208.6,209.53,208.38,209.12,229600.0,155.8163,156.511,155.652,156.2048,229600.0
2007-12-13 10:00:00,209.17,209.95,208.33,209.39,302600.0,156.2421,156.8247,155.6147,156.4064,302600.0
2007-12-13 10:05:00,209.39,210.49,208.75,210.34,309100.0,156.4064,157.2281,155.9284,157.1161,309100.0
2007-12-13 10:10:00,210.33,210.92,209.8,209.82,259100.0,157.1086,157.5493,156.7127,156.7276,259100.0
2007-12-13 10:15:00,209.82,210.47,209.0,210.05,146100.0,156.7276,157.2132,156.1151,156.8994,146100.0
2007-12-13 10:20:00,210.09,211.27,209.88,209.88,182100.0,156.9293,157.8107,156.7725,156.7725,182100.0
2007-12-13 10:25:00,210.17,211.07,209.61,209.75,189900.0,156.9891,157.6613,156.5708,156.6753,189900.0
2007-12-13 10:30:00,209.75,210.88,209.5,210.0,180500.0,156.6753,157.5194,156.4886,156.8621,180500.0
2007-12-13 10:35:00,209.92,210.32,209.52,209.67,159500.0,156.8023,157.1011,156.5035,156.6156,159500.0
2007-12-13 10:40:00,209.68,209.97,209.1,209.55,106000.0,156.6231,156.8397,156.1898,156.526,106000.0
2007-12-13 10:45:00,209.55,209.88,209.06,209.88,83800.0,156.526,156.7725,156.1599,156.7725,83800.0
2007-12-13 10:50:00,209.91,210.09,209.0,209.01,139700.0,156.7949,156.9293,156.1151,156.1226,139700.0
2007-12-13 10:55:00,209.0,209.05,206.94,206.94,417300.0,156.1151,156.1525,154.5764,154.5764,417300.0
2007-12-13 11:00:00,206.99,207.81,206.85,207.52,310900.0,154.6137,155.2262,154.5092,155.0096,310900.0
2007-12-13 11:05:00,207.52,207.83,206.76,207.57,191600.0,155.0096,155.2412,154.4419,155.047,191600.0
2007-12-13 11:10:00,207.56,207.74,206.32,206.71,212400.0,155.0395,155.174,154.1133,154.4046,212400.0
2007-12-13 11:15:00,206.71,207.95,206.56,207.06,206900.0,154.4046,155.3308,154.2925,154.666,206900.0
2007-12-13 11:20:00,207.01,207.43,206.75,206.99,96700.0,154.6287,154.9424,154.4345,154.6137,96700.0
2007-12-13 11:25:00,206.94,208.14,206.69,208.03,158600.0,154.5764,155.4727,154.3896,155.3906,158600.0
2007-12-13 11:30:00,208.0,208.09,207.0,207.67,128000.0,155.3682,155.4354,154.6212,155.1217,128000.0
2007-12-13 11:35:00,207.68,208.5,207.26,208.16,159500.0,155.1291,155.7416,154.8154,155.4877,159500.0
2007-12-13 11:40:00,208.08,208.53,207.87,208.11,133300.0,155.4279,155.7641,155.2711,155.4503,133300.0
2007-12-13 11:45:00,208.12,208.65,207.7,208.28,142200.0,155.4578,155.8537,155.1441,155.5773,142200.0
2007-12-13 11:50:00,208.29,209.01,207.72,208.18,171500.0,155.5848,156.1226,155.159,155.5026,171500.0
2007-12-13 11:55:00,208.12,208.51,208.01,208.3,71700.0,155.4578,155.7491,155.3756,155.5923,71700.0
2007-12-13 12:00:00,208.29,208.5,207.4,207.84,117600.0,155.5848,155.7416,154.92,155.2486,117600.0
2007-12-13 12:05:00,207.85,208.26,207.84,208.21,87600.0,155.2561,155.5624,155.2486,155.525,87600.0
2007-12-13 12:10:00,208.21,208.35,207.86,208.0,69300.0,155.525,155.6296,155.2636,155.3682,69300.0
2007-12-13 12:15:00,208.0,208.22,207.87,207.9,87900.0,155.3682,155.5325,155.2711,155.2935,87900.0
2007-12-13 12:20:00,207.91,208.02,207.03,207.21,132600.0,155.3009,155.3831,154.6436,154.7781,132600.0
2007-12-13 12:25:00,207.2,207.27,206.67,206.69,99200.0,154.7706,154.8229,154.3747,154.3896,99200.0
2007-12-13 12:30:00,206.74,207.18,206.66,207.09,84100.0,154.427,154.7557,154.3672,154.6884,84100.0
2007-12-13 12:35:00,207.06,207.11,206.85,206.86,54700.0,154.666,154.7034,154.5092,154.5166,54700.0
2007-12-13 12:40:00,206.85,206.85,205.8,206.25,186400.0,154.5092,154.5092,153.7248,154.061,186400.0
2007-12-13 12:45:00,206.24,206.84,206.2,206.84,184200.0,154.0535,154.5017,154.0236,154.5017,184200.0
2007-12-13 12:50:00,206.84,207.1,206.58,206.76,104000.0,154.5017,154.6959,154.3075,154.4419,104000.0
2007-12-13 12:55:00,206.74,206.96,206.46,206.57,68900.0,154.427,154.5913,154.2178,154.3,68900.0
2007-12-13 13:00:00,206.59,207.28,206.54,207.25,86600.0,154.3149,154.8304,154.2776,154.8079,86600.0
2007-12-13 13:05:00,207.21,208.09,207.0,207.99,149300.0,154.7781,155.4354,154.6212,155.3607,149300.0
2007-12-13 13:10:00,207.99,208.37,207.52,207.63,134900.0,155.3607,155.6445,155.0096,155.0918,134900.0
2007-12-13 13:15:00,207.71,207.92,206.5,207.84,133000.0,155.1515,155.3084,154.2477,155.2486,133000.0
2007-12-13 13:20:00,207.77,207.83,206.8,207.22,123600.0,155.1964,155.2412,154.4718,154.7855,123600.0
2007-12-13 13:25:00,207.26,207.74,207.12,207.62,138100.0,154.8154,155.174,154.7108,155.0843,138100.0
2007-12-13 13:30:00,207.63,207.72,206.58,206.75,120500.0,155.0918,155.159,154.3075,154.4345,120500.0
2007-12-13 13:35:00,206.85,207.1,206.56,206.67,143600.0,154.5092,154.6959,154.2925,154.3747,143600.0
2007-12-13 13:40:00,206.58,207.02,206.5,206.81,78800.0,154.3075,154.6361,154.2477,154.4793,78800.0
2007-12-13 13:45:00,206.76,206.97,206.29,206.37,100100.0,154.4419,154.5988,154.0909,154.1506,100100.0
2007-12-13 13:50:00,206.52,206.98,206.36,206.8,106100.0,154.2627,154.6063,154.1431,154.4718,106100.0
2007-12-13 13:55:00,206.8,206.83,206.1,206.57,205600.0,154.4718,154.4942,153.9489,154.3,205600.0
2007-12-13 14:00:00,206.54,206.8,206.03,206.52,201600.0,154.2776,154.4718,153.8966,154.2627,201600.0
2007-12-13 14:05:00,206.52,207.4,206.36,207.0,229000.0,154.2627,154.92,154.1431,154.6212,229000.0
2007-12-13 14:10:00,207.01,207.14,206.18,206.45,207000.0,154.6287,154.7258,154.0087,154.2104,207000.0
2007-12-13 14:15:00,206.45,207.95,206.34,207.9,447500.0,154.2104,155.3308,154.1282,155.2935,447500.0
2007-12-13 14:20:00,207.92,208.27,207.24,207.28,384800.0,155.3084,155.5698,154.8005,154.8304,384800.0
2007-12-13 14:25:00,207.26,207.48,207.03,207.29,170500.0,154.8154,154.9797,154.6436,154.8378,170500.0
2007-12-13 14:30:00,207.3,207.31,206.12,206.16,285200.0,154.8453,154.8528,153.9639,153.9938,285200.0
2007-12-13 14:35:00,206.15,206.53,205.92,206.3,210100.0,153.9863,154.2701,153.8145,154.0983,210100.0
2007-12-13 14:40:00,206.3,206.41,205.88,205.96,182500.0,154.0983,154.1805,153.7846,153.8444,182500.0
2007-12-13 14:45:00,205.96,206.2,205.17,205.44,310900.0,153.8444,154.0236,153.2543,153.4559,310900.0
2007-12-13 14:50:00,205.42,206.51,205.36,206.25,160000.0,153.441,154.2552,153.3962,154.061,160000.0
2007-12-13 14:55:00,206.25,206.35,205.46,205.77,120800.0,154.061,154.1357,153.4709,153.7024,120800.0
2007-12-13 15:00:00,205.71,206.79,205.69,206.47,258300.0,153.6576,154.4643,153.6427,154.2253,258300.0
2007-12-13 15:05:00,206.46,206.87,205.85,205.9,197200.0,154.2178,154.5241,153.7622,153.7995,197200.0
2007-12-13 15:10:00,205.91,205.96,205.0,205.04,222500.0,153.807,153.8444,153.1273,153.1572,222500.0
2007-12-13 15:15:00,205.04,205.75,204.94,205.4,267700.0,153.1572,153.6875,153.0825,153.4261,267700.0
2007-12-13 15:20:00,205.39,206.43,205.39,205.64,199800.0,153.4186,154.1954,153.4186,153.6053,199800.0
2007-12-13 15:25:00,205.67,207.11,205.48,207.03,330500.0,153.6277,154.7034,153.4858,154.6436,330500.0
2007-12-13 15:30:00,207.01,207.08,206.35,206.95,414100.0,154.6287,154.681,154.1357,154.5839,414100.0
2007-12-13 15:35:00,206.95,207.47,206.52,206.94,323100.0,154.5839,154.9723,154.2627,154.5764,323100.0
2007-12-13 15:40:00,206.96,208.41,206.8,208.35,265400.0,154.5913,155.6744,154.4718,155.6296,265400.0
2007-12-13 15:45:00,208.4,210.0,208.3,208.82,362900.0,155.6669,156.8621,155.5923,155.9807,362900.0
2007-12-13 15:50:00,208.81,208.82,207.78,208.18,329800.0,155.9732,155.9807,155.2038,155.5026,329800.0
2007-12-13 15:55:00,208.15,209.0,207.71,208.64,376200.0,155.4802,156.1151,155.1515,155.8462,376200.0
2007-12-14 09:30:00,208.74,210.33,207.7,209.41,375000.0,155.9209,157.1086,155.1441,156.4214,375000.0
2007-12-14 09:35:00,209.41,209.68,208.14,209.55,278600.0,156.4214,156.6231,155.4727,156.526,278600.0
2007-12-14 09:40:00,209.66,210.18,209.55,209.99,273200.0,156.6081,156.9965,156.526,156.8546,273200.0
2007-12-14 09:45:00,210.0,210.64,209.79,209.9,289800.0,156.8621,157.3401,156.7052,156.7874,289800.0
2007-12-14 09:50:00,209.9,209.92,209.09,209.35,206000.0,156.7874,156.8023,156.1824,156.3766,206000.0
2007-12-14 09:55:00,209.33,210.47,209.3,210.42,191500.0,156.3616,157.2132,156.3392,157.1758,191500.0
2007-12-14 10:00:00,210.42,211.7,210.16,211.7,301100.0,157.1758,158.1319,156.9816,158.1319,301100.0
2007-12-14 10:05:00,211.7,211.9,210.85,211.16,256300.0,158.1319,158.2813,157.497,157.7286,256300.0
2007-12-14 10:10:00,211.16,211.77,211.16,211.51,226300.0,157.7286,158.1842,157.7286,157.99,226300.0
2007-12-14 10:15:00,211.5,213.38,211.36,213.01,269900.0,157.9825,159.3868,157.878,159.1104,269900.0
2007-12-14 10:20:00,213.02,213.86,212.55,212.66,263000.0,159.1179,159.7454,158.7668,158.849,263000.0
2007-12-14 10:25:00,212.65,213.32,212.3,213.05,137600.0,158.8415,159.342,158.5801,159.1403,137600.0
2007-12-14 10:30:00,213.03,213.33,212.6,212.75,140500.0,159.1254,159.3495,158.8042,158.9162,140500.0
2007-12-14 10:35:00,212.68,212.86,211.6,212.13,192000.0,158.8639,158.9984,158.0572,158.4531,192000.0
2007-12-14 10:40:00,212.13,213.7,212.0,213.64,205300.0,158.4531,159.6258,158.356,159.581,205300.0
2007-12-14 10:45:00,213.67,214.48,213.5,214.25,324400.0,159.6034,160.2085,159.4765,160.0367,324400.0
2007-12-14 10:50:00,214.38,214.68,213.38,213.83,225600.0,160.1338,160.3579,159.3868,159.723,225600.0
2007-12-14 10:55:00,213.81,214.09,212.8,213.06,190800.0,159.708,159.9172,158.9536,159.1478,190800.0
2007-12-14 11:00:00,213.06,215.04,213.04,214.96,229600.0,159.1478,160.6268,159.1329,160.567,229600.0
2007-12-14 11:05:00,214.93,215.2,213.9,214.05,252200.0,160.5446,160.7463,159.7752,159.8873,252200.0
2007-12-14 11:10:00,214.06,214.15,211.26,213.36,133100.0,159.8948,159.962,157.8033,159.3719,133100.0
2007-12-14 11:15:00,213.36,213.88,213.1,213.57,124300.0,159.3719,159.7603,159.1777,159.5287,124300.0
2007-12-14 11:20:00,213.56,213.75,213.14,213.39,79000.0,159.5213,159.6632,159.2076,159.3943,79000.0
2007-12-14 11:25:00,213.4,213.41,212.93,213.0,93600.0,159.4018,159.4092,159.0507,159.103,93600.0
2007-12-14 11:30:00,213.03,213.63,213.0,213.28,73800.0,159.1254,159.5736,159.103,159.3121,73800.0
2007-12-14 11:35:00,213.27,213.43,212.82,213.09,80200.0,159.3047,159.4242,158.9685,159.1702,80200.0
2007-12-14 11:40:00,213.09,213.58,212.6,212.77,76200.0,159.1702,159.5362,158.8042,158.9312,76200.0
2007-12-14 11:45:00,212.76,213.16,212.09,213.08,130700.0,158.9237,159.2225,158.4232,159.1627,130700.0
2007-12-14 11:50:00,213.07,213.53,212.9,212.95,85500.0,159.1553,159.4989,159.0283,159.0656,85500.0
2007-12-14 11:55:00,212.96,213.02,212.63,212.79,43700.0,159.0731,159.1179,158.8266,158.9461,43700.0
2007-12-14 12:00:00,212.79,213.18,212.6,212.94,49300.0,158.9461,159.2374,158.8042,159.0582,49300.0
2007-12-14 12:05:00,212.99,213.2,212.77,213.1,38600.0,159.0955,159.2524,158.9312,159.1777,38600.0
2007-12-14 12:10:00,213.1,213.28,212.91,213.08,32500.0,159.1777,159.3121,159.0357,159.1627,32500.0
2007-12-14 12:15:00,213.04,213.14,212.89,212.96,21300.0,159.1329,159.2076,159.0208,159.0731,21300.0
2007-12-14 12:20:00,212.9,213.09,212.85,213.03,17900.0,159.0283,159.1702,158.9909,159.1254,17900.0
2007-12-14 12:25:00,213.05,213.23,212.51,212.89,154800.0,159.1403,159.2748,158.737,159.0208,154800.0
2007-12-14 12:30:00,212.91,213.04,212.25,212.28,89600.0,159.0357,159.1329,158.5428,158.5652,89600.0
2007-12-14 12:35:00,212.28,212.78,212.2,212.42,115200.0,158.5652,158.9386,158.5054,158.6697,115200.0
2007-12-14 12:40:00,212.41,212.49,212.0,212.39,88600.0,158.6623,158.722,158.356,158.6473,88600.0
2007-12-14 12:45:00,212.38,212.5,212.17,212.49,35300.0,158.6399,158.7295,158.483,158.722,35300.0
2007-12-14 12:50:00,212.49,213.5,212.44,213.41,99500.0,158.722,159.4765,158.6847,159.4092,99500.0
2007-12-14 12:55:00,213.4,213.59,213.02,213.31,67100.0,159.4018,159.5437,159.1179,159.3345,67100.0
2007-12-14 13:00:00,213.32,213.32,212.74,213.05,39600.0,159.342,159.342,158.9088,159.1403,39600.0
2007-12-14 13:05:00,212.99,213.12,212.84,213.11,37800.0,159.0955,159.1926,158.9835,159.1851,37800.0
2007-12-14 13:10:00,213.15,213.4,213.06,213.22,24200.0,159.215,159.4018,159.1478,159.2673,24200.0
2007-12-14 13:15:00,213.2,213.2,212.65,212.77,29900.0,159.2524,159.2524,158.8415,158.9312,29900.0
2007-12-14 13:20:00,212.73,212.79,212.32,212.59,51800.0,158.9013,158.9461,158.595,158.7967,51800.0
2007-12-14 13:25:00,212.61,213.6,212.61,213.44,73800.0,158.8117,159.5512,158.8117,159.4316,73800.0
2007-12-14 13:30:00,213.42,213.46,213.01,213.41,27600.0,159.4167,159.4466,159.1104,159.4092,27600.0
2007-12-14 13:35:00,213.38,213.38,212.65,213.14,45600.0,159.3868,159.3868,158.8415,159.2076,45600.0
2007-12-14 13:40:00,213.1,213.17,212.68,213.08,49600.0,159.1777,159.23,158.8639,159.1627,49600.0
2007-12-14 13:45:00,213.09,213.18,212.57,212.9,53200.0,159.1702,159.2374,158.7818,159.0283,53200.0
2007-12-14 13:50:00,212.92,212.94,212.18,212.42,61800.0,159.0432,159.0582,158.4905,158.6697,61800.0
2007-12-14 13:55:00,212.4,212.85,212.3,212.55,57700.0,158.6548,158.9909,158.5801,158.7668,57700.0
2007-12-14 14:00:00,212.54,212.7,212.02,212.02,96700.0,158.7594,158.8789,158.371,158.371,96700.0
2007-12-14 14:05:00,212.06,212.19,211.63,212.02,102500.0,158.4008,158.4979,158.0796,158.371,102500.0
2007-12-14 14:10:00,212.04,212.65,212.02,212.43,123300.0,158.3859,158.8415,158.371,158.6772,123300.0
2007-12-14 14:15:00,212.39,212.54,212.18,212.34,58300.0,158.6473,158.7594,158.4905,158.61,58300.0
2007-12-14 14:20:00,212.33,212.82,212.33,212.48,66400.0,158.6025,158.9685,158.6025,158.7146,66400.0
2007-12-14 14:25:00,212.49,212.75,212.29,212.5,47300.0,158.722,158.9162,158.5726,158.7295,47300.0
2007-12-14 14:30:00,212.52,212.56,211.78,211.95,57800.0,158.7444,158.7743,158.1917,158.3187,57800.0
2007-12-14 14:35:00,211.94,212.45,211.92,212.33,41600.0,158.3112,158.6921,158.2963,158.6025,41600.0
2007-12-14 14:40:00,212.29,212.64,212.03,212.23,108500.0,158.5726,158.8341,158.3784,158.5278,108500.0
2007-12-14 14:45:00,212.18,212.38,211.75,212.02,137900.0,158.4905,158.6399,158.1693,158.371,137900.0
2007-12-14 14:50:00,211.97,212.52,211.65,212.43,164000.0,158.3336,158.7444,158.0946,158.6772,164000.0
2007-12-14 14:55:00,212.48,212.6,211.32,211.46,118700.0,158.7146,158.8042,157.8481,157.9527,118700.0
2007-12-14 15:00:00,211.44,211.9,211.09,211.6,145100.0,157.9377,158.2813,157.6763,158.0572,145100.0
2007-12-14 15:05:00,211.65,212.34,211.56,212.19,100300.0,158.0946,158.61,158.0273,158.4979,100300.0
2007-12-14 15:10:00,212.2,212.35,212.04,212.19,47600.0,158.5054,158.6174,158.3859,158.4979,47600.0
2007-12-14 15:15:00,212.2,212.25,211.52,211.65,117700.0,158.5054,158.5428,157.9975,158.0946,117700.0
2007-12-14 15:20:00,211.6,211.79,211.4,211.56,107000.0,158.0572,158.1992,157.9078,158.0273,107000.0
2007-12-14 15:25:00,211.54,212.1,211.5,211.93,99400.0,158.0124,158.4307,157.9825,158.3037,99400.0
2007-12-14 15:30:00,211.94,212.51,211.77,212.3,137800.0,158.3112,158.737,158.1842,158.5801,137800.0
2007-12-14 15:35:00,212.3,212.88,211.98,212.1,147700.0,158.5801,159.0133,158.3411,158.4307,147700.0
2007-12-14 15:40:00,212.11,212.16,211.52,211.92,199700.0,158.4382,158.4755,157.9975,158.2963,199700.0
2007-12-14 15:45:00,211.95,212.15,211.6,211.64,168400.0,158.3187,158.4681,158.0572,158.0871,168400.0
2007-12-14 15:50:00,211.65,211.91,210.8,210.97,254000.0,158.0946,158.2888,157.4597,157.5866,254000.0
2007-12-14 15:55:00,210.97,211.25,210.58,210.8,246400.0,157.5866,157.7958,157.2953,157.4597,246400.0
2007-12-17 09:30:00,209.55,211.81,208.62,208.89,411800.0,156.526,158.2141,155.8313,156.033,411800.0
2007-12-17 09:35:00,208.73,210.3,208.66,210.04,223600.0,155.9134,157.0862,155.8612,156.892,223600.0
2007-12-17 09:40:00,210.06,211.37,209.48,209.75,322600.0,156.9069,157.8854,156.4737,156.6753,322600.0
2007-12-17 09:45:00,209.75,210.27,209.05,209.75,218100.0,156.6753,157.0638,156.1525,156.6753,218100.0
2007-12-17 09:50:00,209.75,210.09,208.54,209.05,196800.0,156.6753,156.9293,155.7715,156.1525,196800.0
2007-12-17 09:55:00,209.02,209.75,208.9,209.44,166100.0,156.1301,156.6753,156.0404,156.4438,166100.0
2007-12-17 10:00:00,209.48,209.59,209.0,209.42,153000.0,156.4737,156.5558,156.1151,156.4289,153000.0
2007-12-17 10:05:00,209.43,209.56,207.41,208.11,330800.0,156.4363,156.5334,154.9275,155.4503,330800.0
2007-12-17 10:10:00,208.05,208.56,207.7,208.13,173300.0,155.4055,155.7865,155.1441,155.4653,173300.0
2007-12-17 10:15:00,208.13,209.1,208.01,209.01,232100.0,155.4653,156.1898,155.3756,156.1226,232100.0
2007-12-17 10:20:00,208.97,209.54,208.67,209.39,216700.0,156.0927,156.5185,155.8686,156.4064,216700.0
2007-12-17 10:25:00,209.4,209.69,209.02,209.05,181100.0,156.4139,156.6305,156.1301,156.1525,181100.0
2007-12-17 10:30:00,209.15,209.4,208.82,209.32,102400.0,156.2272,156.4139,155.9807,156.3542,102400.0
2007-12-17 10:35:00,209.29,210.0,209.0,209.66,196800.0,156.3317,156.8621,156.1151,156.6081,196800.0
2007-12-17 10:40:00,209.66,209.86,209.28,209.53,156100.0,156.6081,156.7575,156.3243,156.511,156100.0
2007-12-17 10:45:00,209.5,210.08,209.49,209.8,237800.0,156.4886,156.9218,156.4811,156.7127,237800.0
2007-12-17 10:50:00,209.8,210.3,209.39,210.16,182900.0,156.7127,157.0862,156.4064,156.9816,182900.0
2007-12-17 10:55:00,210.12,211.3,210.0,211.11,228500.0,156.9517,157.8331,156.8621,157.6912,228500.0
2007-12-17 11:00:00,211.09,211.5,210.68,211.16,230200.0,157.6763,157.9825,157.37,157.7286,230200.0
2007-12-17 11:05:00,211.15,211.39,210.78,211.0,149600.0,157.7211,157.9004,157.4447,157.6091,149600.0
2007-12-17 11:10:00,211.08,211.17,210.36,210.62,153900.0,157.6688,157.736,157.131,157.3252,153900.0
2007-12-17 11:15:00,210.61,211.28,210.39,211.12,135600.0,157.3177,157.8182,157.1534,157.6987,135600.0
2007-12-17 11:20:00,211.13,211.27,210.72,211.17,89100.0,157.7062,157.8107,157.3999,157.736,89100.0
2007-12-17 11:25:00,211.17,211.34,210.45,210.51,144700.0,157.736,157.863,157.1982,157.243,144700.0
2007-12-17 11:30:00,210.5,211.04,210.5,210.53,79000.0,157.2356,157.6389,157.2356,157.258,79000.0
2007-12-17 11:35:00,210.52,210.8,210.38,210.4,100700.0,157.2505,157.4597,157.1459,157.1609,100700.0
2007-12-17 11:40:00,210.36,210.7,210.02,210.17,130800.0,157.131,157.385,156.877,156.9891,130800.0
2007-12-17 11:45:00,210.2,210.51,209.65,209.85,223400.0,157.0115,157.243,156.6007,156.75,223400.0
2007-12-17 11:50:00,209.81,210.16,209.61,210.04,90200.0,156.7202,156.9816,156.5708,156.892,90200.0
2007-12-17 11:55:00,210.04,210.25,209.81,210.05,112700.0,156.892,157.0488,156.7202,156.8994,112700.0
2007-12-17 12:00:00,210.04,210.2,209.82,210.14,62200.0,156.892,157.0115,156.7276,156.9667,62200.0
2007-12-17 12:05:00,210.13,210.5,209.94,210.43,97500.0,156.9592,157.2356,156.8173,157.1833,97500.0
2007-12-17 12:10:00,210.43,210.74,210.3,210.69,65300.0,157.1833,157.4148,157.0862,157.3775,65300.0
2007-12-17 12:15:00,210.69,210.84,210.44,210.65,64500.0,157.3775,157.4895,157.1908,157.3476,64500.0
2007-12-17 12:20:00,210.67,211.11,210.41,211.11,74800.0,157.3626,157.6912,157.1683,157.6912,74800.0
2007-12-17 12:25:00,211.11,211.38,210.95,211.2,154300.0,157.6912,157.8929,157.5717,157.7584,154300.0
2007-12-17 12:30:00,211.16,211.21,210.9,211.08,75700.0,157.7286,157.7659,157.5344,157.6688,75700.0
2007-12-17 12:35:00,211.09,211.45,210.91,211.2,190100.0,157.6763,157.9452,157.5418,157.7584,190100.0
2007-12-17 12:40:00,211.2,211.59,210.82,210.82,124800.0,157.7584,158.0498,157.4746,157.4746,124800.0
2007-12-17 12:45:00,210.87,211.0,210.53,210.96,96800.0,157.5119,157.6091,157.258,157.5792,96800.0
2007-12-17 12:50:00,210.99,211.26,210.9,211.16,108700.0,157.6016,157.8033,157.5344,157.7286,108700.0
2007-12-17 12:55:00,211.19,211.75,211.14,211.72,125600.0,157.751,158.1693,157.7136,158.1469,125600.0
2007-12-17 13:00:00,211.67,211.69,210.89,211.27,144200.0,158.1095,158.1245,157.5269,157.8107,144200.0
2007-12-17 13:05:00,211.26,211.36,210.48,210.87,119200.0,157.8033,157.878,157.2206,157.5119,119200.0
2007-12-17 13:10:00,210.83,211.11,210.66,210.86,95000.0,157.4821,157.6912,157.3551,157.5045,95000.0
2007-12-17 13:15:00,210.86,211.0,209.5,209.57,191700.0,157.5045,157.6091,156.4886,156.5409,191700.0
2007-12-17 13:20:00,209.57,209.97,209.2,209.76,174000.0,156.5409,156.8397,156.2645,156.6828,174000.0
2007-12-17 13:25:00,209.73,209.81,209.03,209.48,106000.0,156.6604,156.7202,156.1375,156.4737,106000.0
2007-12-17 13:30:00,209.6,209.76,209.0,209.0,98900.0,156.5633,156.6828,156.1151,156.1151,98900.0
2007-12-17 13:35:00,208.93,209.45,208.83,208.92,106000.0,156.0628,156.4513,155.9881,156.0554,106000.0
2007-12-17 13:40:00,208.85,209.03,208.5,208.86,142400.0,156.0031,156.1375,155.7416,156.0106,142400.0
2007-12-17 13:45:00,208.82,209.37,208.5,208.77,124100.0,155.9807,156.3915,155.7416,155.9433,124100.0
2007-12-17 13:50:00,208.79,208.98,208.53,208.98,91800.0,155.9583,156.1002,155.7641,156.1002,91800.0
2007-12-17 13:55:00,208.96,209.32,208.3,208.48,176800.0,156.0852,156.3542,155.5923,155.7267,176800.0
2007-12-17 14:00:00,208.47,208.83,208.11,208.83,129800.0,155.7192,155.9881,155.4503,155.9881,129800.0
2007-12-17 14:05:00,208.77,208.9,208.51,208.66,137900.0,155.9433,156.0404,155.7491,155.8612,137900.0
2007-12-17 14:10:00,208.63,208.82,208.26,208.34,138400.0,155.8388,155.9807,155.5624,155.6221,138400.0
2007-12-17 14:15:00,208.34,208.72,208.14,208.4,112200.0,155.6221,155.906,155.4727,155.6669,112200.0
2007-12-17 14:20:00,208.41,209.0,208.38,208.59,156800.0,155.6744,156.1151,155.652,155.8089,156800.0
2007-12-17 14:25:00,208.54,209.09,208.54,208.86,140300.0,155.7715,156.1824,155.7715,156.0106,140300.0
2007-12-17 14:30:00,208.83,209.12,208.76,208.96,124300.0,155.9881,156.2048,155.9359,156.0852,124300.0
2007-12-17 14:35:00,208.95,208.99,208.28,208.57,134000.0,156.0778,156.1077,155.5773,155.7939,134000.0
2007-12-17 14:40:00,208.56,208.88,208.03,208.17,219300.0,155.7865,156.0255,155.3906,155.4951,219300.0
2007-12-17 14:45:00,208.19,208.48,207.78,208.17,131100.0,155.5101,155.7267,155.2038,155.4951,131100.0
2007-12-17 14:50:00,208.17,208.31,207.35,207.46,194900.0,155.4951,155.5997,154.8826,154.9648,194900.0
2007-12-17 14:55:00,207.45,207.73,207.0,207.57,212000.0,154.9573,155.1665,154.6212,155.047,212000.0
2007-12-17 15:00:00,207.57,208.28,207.5,207.75,213700.0,155.047,155.5773,154.9947,155.1814,213700.0
2007-12-17 15:05:00,207.75,208.19,207.15,208.16,195600.0,155.1814,155.5101,154.7332,155.4877,195600.0
2007-12-17 15:10:00,208.16,208.93,208.06,208.8,183500.0,155.4877,156.0628,155.413,155.9657,183500.0
2007-12-17 15:15:00,208.78,208.8,208.0,208.32,143200.0,155.9508,155.9657,155.3682,155.6072,143200.0
2007-12-17 15:20:00,208.33,208.81,208.09,208.6,141100.0,155.6147,155.9732,155.4354,155.8163,141100.0
2007-12-17 15:25:00,208.63,208.72,208.25,208.42,104000.0,155.8388,155.906,155.5549,155.6819,104000.0
2007-12-17 15:30:00,208.39,209.5,208.26,209.14,200800.0,155.6595,156.4886,155.5624,156.2197,200800.0
2007-12-17 15:35:00,209.13,210.17,208.82,210.0,281200.0,156.2122,156.9891,155.9807,156.8621,281200.0
2007-12-17 15:40:00,209.99,210.05,209.2,209.65,239000.0,156.8546,156.8994,156.2645,156.6007,239000.0
2007-12-17 15:45:00,209.7,209.94,209.46,209.91,234200.0,156.638,156.8173,156.4587,156.7949,234200.0
2007-12-17 15:50:00,209.86,210.19,209.36,210.18,396600.0,156.7575,157.004,156.384,156.9965,396600.0
2007-12-17 15:55:00,210.18,210.52,208.83,209.13,408600.0,156.9965,157.2505,155.9881,156.2122,408600.0
2007-12-18 09:30:00,209.8,210.53,206.83,208.87,1189800.0,156.7127,157.258,154.4942,156.018,1189800.0
2007-12-18 09:35:00,208.88,209.58,208.33,208.81,588300.0,156.0255,156.5484,155.6147,155.9732,588300.0
2007-12-18 09:40:00,208.8,208.8,207.0,207.14,607600.0,155.9657,155.9657,154.6212,154.7258,607600.0
2007-12-18 09:45:00,207.11,207.41,205.13,205.89,775200.0,154.7034,154.9275,153.2244,153.7921,775200.0
2007-12-18 09:50:00,205.89,208.49,205.74,207.86,474200.0,153.7921,155.7342,153.68,155.2636,474200.0
2007-12-18 09:55:00,207.83,209.51,207.55,208.67,558400.0,155.2412,156.4961,155.032,155.8686,558400.0
2007-12-18 10:00:00,208.66,208.8,207.55,207.55,299900.0,155.8612,155.9657,155.032,155.032,299900.0
2007-12-18 10:05:00,207.53,207.6,206.1,206.44,328700.0,155.0171,155.0694,153.9489,154.2029,328700.0
2007-12-18 10:10:00,206.44,206.45,204.25,204.47,611800.0,154.2029,154.2104,152.5671,152.7314,611800.0
2007-12-18 10:15:00,204.49,205.22,203.67,204.99,516300.0,152.7463,153.2916,152.1338,153.1198,516300.0
2007-12-18 10:20:00,204.99,205.96,204.4,205.58,342100.0,153.1198,153.8444,152.6791,153.5605,342100.0
2007-12-18 10:25:00,205.5,205.85,204.4,204.73,293200.0,153.5008,153.7622,152.6791,152.9256,293200.0
2007-12-18 10:30:00,204.68,204.95,202.82,203.42,417400.0,152.8882,153.0899,151.4989,151.9471,417400.0
2007-12-18 10:35:00,203.42,203.42,201.1,201.51,587500.0,151.9471,151.9471,150.2141,150.5204,587500.0
2007-12-18 10:40:00,201.51,203.25,201.4,202.08,555600.0,150.5204,151.8201,150.4382,150.9461,555600.0
2007-12-18 10:45:00,202.18,203.07,201.61,202.83,279700.0,151.0208,151.6856,150.5951,151.5064,279700.0
2007-12-18 10:50:00,202.85,203.43,202.05,202.85,272400.0,151.5213,151.9545,150.9237,151.5213,272400.0
2007-12-18 10:55:00,202.84,203.92,202.58,203.82,219600.0,151.5138,152.3206,151.3196,152.2459,219600.0
2007-12-18 11:00:00,203.76,204.7,203.34,204.22,338000.0,152.201,152.9032,151.8873,152.5446,338000.0
2007-12-18 11:05:00,204.23,204.27,202.46,202.69,301400.0,152.5521,152.582,151.23,151.4018,301400.0
2007-12-18 11:10:00,202.69,203.28,202.23,203.0,217500.0,151.4018,151.8425,151.0582,151.6334,217500.0
2007-12-18 11:15:00,203.0,203.18,201.38,202.28,329300.0,151.6334,151.7678,150.4233,151.0955,329300.0
2007-12-18 11:20:00,202.31,202.78,200.55,200.55,402000.0,151.1179,151.469,149.8033,149.8033,402000.0
2007-12-18 11:25:00,200.58,201.14,200.08,200.11,571900.0,149.8257,150.244,149.4522,149.4746,571900.0
2007-12-18 11:30:00,200.1,200.84,199.25,199.93,828300.0,149.4672,150.0199,148.8322,149.3402,828300.0
2007-12-18 11:35:00,199.99,201.28,199.61,201.04,444900.0,149.385,150.3486,149.1011,150.1693,444900.0
2007-12-18 11:40:00,201.08,201.26,200.19,200.43,243500.0,150.1992,150.3336,149.5344,149.7137,243500.0
2007-12-18 11:45:00,200.44,200.95,199.35,199.35,289700.0,149.7211,150.1021,148.9069,148.9069,289700.0
2007-12-18 11:50:00,199.34,199.4,198.52,198.52,628700.0,148.8995,148.9443,148.287,148.287,628700.0
2007-12-18 11:55:00,198.51,199.16,198.1,198.37,388600.0,148.2795,148.765,147.9732,148.1749,388600.0
2007-12-18 12:00:00,198.38,199.0,197.27,198.25,519000.0,148.1824,148.6455,147.3533,148.0853,519000.0
2007-12-18 12:05:00,198.25,199.5,198.01,199.15,358100.0,148.0853,149.019,147.906,148.7575,358100.0
2007-12-18 12:10:00,199.09,199.33,196.9,197.57,591000.0,148.7127,148.892,147.0769,147.5773,591000.0
2007-12-18 12:15:00,197.57,199.2,197.1,198.97,340600.0,147.5773,148.7949,147.2263,148.6231,340600.0
2007-12-18 12:20:00,198.97,199.33,198.61,198.85,310400.0,148.6231,148.892,148.3542,148.5335,310400.0
2007-12-18 12:25:00,198.88,200.22,198.88,199.97,332700.0,148.5559,149.5568,148.5559,149.3701,332700.0
2007-12-18 12:30:00,199.98,200.5,198.37,199.31,275300.0,149.3775,149.7659,148.1749,148.8771,275300.0
2007-12-18 12:35:00,199.3,200.0,199.21,200.0,165900.0,148.8696,149.3925,148.8024,149.3925,165900.0
2007-12-18 12:40:00,200.0,200.25,199.55,200.07,182000.0,149.3925,149.5792,149.0563,149.4448,182000.0
2007-12-18 12:45:00,200.07,201.23,200.07,200.45,282300.0,149.4448,150.3112,149.4448,149.7286,282300.0
2007-12-18 12:50:00,200.42,200.43,199.63,199.94,161500.0,149.7062,149.7137,149.1161,149.3476,161500.0
2007-12-18 12:55:00,199.94,200.47,199.94,200.18,88400.0,149.3476,149.7435,149.3476,149.5269,88400.0
2007-12-18 13:00:00,200.24,200.35,199.45,199.63,215700.0,149.5717,149.6539,148.9816,149.1161,215700.0
2007-12-18 13:05:00,199.65,200.15,199.53,199.85,112600.0,149.131,149.5045,149.0414,149.2804,112600.0
2007-12-18 13:10:00,199.8,200.16,199.79,199.82,98700.0,149.2431,149.512,149.2356,149.258,98700.0
2007-12-18 13:15:00,199.8,200.4,199.5,200.24,229300.0,149.2431,149.6913,149.019,149.5717,229300.0
2007-12-18 13:20:00,200.23,201.84,200.2,201.75,336000.0,149.5643,150.7669,149.5419,150.6996,336000.0
2007-12-18 13:25:00,201.75,202.5,201.45,201.91,352200.0,150.6996,151.2599,150.4756,150.8192,352200.0
2007-12-18 13:30:00,201.91,201.92,200.56,201.66,240900.0,150.8192,150.8266,149.8108,150.6324,240900.0
2007-12-18 13:35:00,201.67,202.0,201.14,201.97,156500.0,150.6399,150.8864,150.244,150.864,156500.0
2007-12-18 13:40:00,201.97,202.59,201.8,202.07,282000.0,150.864,151.3271,150.737,150.9387,282000.0
2007-12-18 13:45:00,202.09,203.0,201.81,202.92,310000.0,150.9536,151.6334,150.7445,151.5736,310000.0
2007-12-18 13:50:00,202.94,203.03,202.5,202.59,245200.0,151.5885,151.6558,151.2599,151.3271,245200.0
2007-12-18 13:55:00,202.59,202.62,201.16,202.03,363400.0,151.3271,151.3495,150.2589,150.9088,363400.0
2007-12-18 14:00:00,202.04,202.84,201.89,202.23,211700.0,150.9163,151.5138,150.8042,151.0582,211700.0
2007-12-18 14:05:00,202.19,202.19,201.03,201.78,299700.0,151.0283,151.0283,150.1618,150.7221,299700.0
2007-12-18 14:10:00,201.7,201.81,200.75,201.64,246800.0,150.6623,150.7445,149.9527,150.6175,246800.0
2007-12-18 14:15:00,201.58,202.8,201.45,202.15,434300.0,150.5727,151.484,150.4756,150.9984,434300.0
2007-12-18 14:20:00,202.13,202.26,201.4,201.96,194400.0,150.9835,151.0806,150.4382,150.8565,194400.0
2007-12-18 14:25:00,201.97,202.39,201.52,202.07,208200.0,150.864,151.1777,150.5278,150.9387,208200.0
2007-12-18 14:30:00,202.05,202.68,201.93,202.19,274000.0,150.9237,151.3943,150.8341,151.0283,274000.0
2007-12-18 14:35:00,202.2,202.2,201.56,201.62,212200.0,151.0358,151.0358,150.5577,150.6025,212200.0
2007-12-18 14:40:00,201.62,202.74,201.62,202.02,348200.0,150.6025,151.4391,150.6025,150.9013,348200.0
2007-12-18 14:45:00,201.98,203.21,201.84,202.52,597700.0,150.8715,151.7902,150.7669,151.2748,597700.0
2007-12-18 14:50:00,202.57,203.25,201.9,201.96,316000.0,151.3122,151.8201,150.8117,150.8565,316000.0
2007-12-18 14:55:00,202.04,202.36,201.93,202.16,144800.0,150.9163,151.1553,150.8341,151.0059,144800.0
2007-12-18 15:00:00,202.15,202.75,201.84,202.43,254800.0,150.9984,151.4466,150.7669,151.2076,254800.0
2007-12-18 15:05:00,202.42,203.01,202.09,202.23,258000.0,151.2001,151.6408,150.9536,151.0582,258000.0
2007-12-18 15:10:00,202.23,202.56,201.7,201.8,206000.0,151.0582,151.3047,150.6623,150.737,206000.0
2007-12-18 15:15:00,201.8,203.6,201.72,203.37,372700.0,150.737,152.0815,150.6772,151.9097,372700.0
2007-12-18 15:20:00,203.38,203.42,202.55,202.67,297900.0,151.9172,151.9471,151.2972,151.3869,297900.0
2007-12-18 15:25:00,202.61,203.29,202.54,203.05,328500.0,151.342,151.85,151.2897,151.6707,328500.0
2007-12-18 15:30:00,203.05,203.39,202.85,203.27,221800.0,151.6707,151.9247,151.5213,151.835,221800.0
2007-12-18 15:35:00,203.22,204.18,203.09,203.74,372000.0,151.7977,152.5148,151.7006,152.1861,372000.0
2007-12-18 15:40:00,203.73,204.24,203.34,203.65,366100.0,152.1786,152.5596,151.8873,152.1189,366100.0
2007-12-18 15:45:00,203.65,203.67,202.36,202.36,352600.0,152.1189,152.1338,151.1553,151.1553,352600.0
2007-12-18 15:50:00,202.36,202.6,201.68,201.81,400900.0,151.1553,151.3346,150.6474,150.7445,400900.0
2007-12-18 15:55:00,201.84,201.97,200.81,201.0,426100.0,150.7669,150.864,149.9975,150.1394,426100.0
2007-12-19 09:30:00,202.68,203.8,201.75,202.69,549700.0,151.3943,152.2309,150.6996,151.4018,549700.0
2007-12-19 09:35:00,202.68,202.99,200.64,202.27,357400.0,151.3943,151.6259,149.8705,151.0881,357400.0
2007-12-19 09:40:00,202.21,203.25,201.91,203.21,247600.0,151.0433,151.8201,150.8192,151.7902,247600.0
2007-12-19 09:45:00,203.21,205.2,202.85,205.15,387100.0,151.7902,153.2767,151.5213,153.2393,387100.0
2007-12-19 09:50:00,205.19,205.45,204.0,204.5,357000.0,153.2692,153.4634,152.3803,152.7538,357000.0
2007-12-19 09:55:00,204.56,204.79,203.4,203.74,263600.0,152.7986,152.9704,151.9321,152.1861,263600.0
2007-12-19 10:00:00,203.72,204.5,202.99,204.05,324100.0,152.1712,152.7538,151.6259,152.4177,324100.0
2007-12-19 10:05:00,204.05,204.66,203.73,204.55,198000.0,152.4177,152.8733,152.1786,152.7911,198000.0
2007-12-19 10:10:00,204.57,205.12,203.9,204.16,249100.0,152.8061,153.2169,152.3056,152.4998,249100.0
2007-12-19 10:15:00,204.13,204.32,203.17,203.62,198100.0,152.4774,152.6193,151.7603,152.0965,198100.0
2007-12-19 10:20:00,203.62,204.55,203.5,204.5,181700.0,152.0965,152.7911,152.0068,152.7538,181700.0
2007-12-19 10:25:00,204.46,204.88,203.32,204.85,152000.0,152.7239,153.0376,151.8724,153.0152,152000.0
2007-12-19 10:30:00,204.88,205.44,204.39,205.25,197600.0,153.0376,153.4559,152.6716,153.314,197600.0
2007-12-19 10:35:00,205.22,205.51,204.95,205.35,141900.0,153.2916,153.5082,153.0899,153.3887,141900.0
2007-12-19 10:40:00,205.38,205.8,205.0,205.7,164100.0,153.4111,153.7248,153.1273,153.6502,164100.0
2007-12-19 10:45:00,205.7,206.04,205.32,205.92,222300.0,153.6502,153.9041,153.3663,153.8145,222300.0
2007-12-19 10:50:00,205.89,206.1,205.44,205.84,146500.0,153.7921,153.9489,153.4559,153.7547,146500.0
2007-12-19 10:55:00,205.84,205.92,205.17,205.32,133400.0,153.7547,153.8145,153.2543,153.3663,133400.0
2007-12-19 11:00:00,205.26,205.49,204.79,205.4,86100.0,153.3215,153.4933,152.9704,153.4261,86100.0
2007-12-19 11:05:00,205.47,205.47,204.81,204.91,113400.0,153.4783,153.4783,152.9854,153.0601,113400.0
2007-12-19 11:10:00,204.9,205.14,204.51,204.7,148800.0,153.0526,153.2319,152.7613,152.9032,148800.0
2007-12-19 11:15:00,204.68,204.68,202.8,202.93,306300.0,152.8882,152.8882,151.484,151.5811,306300.0
2007-12-19 11:20:00,202.93,203.37,202.18,203.04,340600.0,151.5811,151.9097,151.0208,151.6632,340600.0
2007-12-19 11:25:00,203.04,203.27,202.77,202.97,217700.0,151.6632,151.835,151.4616,151.6109,217700.0
2007-12-19 11:30:00,202.93,203.16,202.13,203.06,193600.0,151.5811,151.7529,150.9835,151.6782,193600.0
2007-12-19 11:35:00,203.06,203.92,202.95,203.61,160700.0,151.6782,152.3206,151.596,152.089,160700.0
2007-12-19 11:40:00,203.64,203.64,203.18,203.4,90900.0,152.1114,152.1114,151.7678,151.9321,90900.0
2007-12-19 11:45:00,203.37,203.44,202.69,202.7,112800.0,151.9097,151.962,151.4018,151.4093,112800.0
2007-12-19 11:50:00,202.7,202.85,201.86,201.97,174900.0,151.4093,151.5213,150.7818,150.864,174900.0
2007-12-19 11:55:00,201.93,202.03,201.03,201.44,230800.0,150.8341,150.9088,150.1618,150.4681,230800.0
2007-12-19 12:00:00,201.44,202.65,201.37,202.29,204700.0,150.4681,151.3719,150.4158,151.103,204700.0
2007-12-19 12:05:00,202.27,202.75,201.66,202.58,105200.0,151.0881,151.4466,150.6324,151.3196,105200.0
2007-12-19 12:10:00,202.58,203.63,202.41,203.5,116100.0,151.3196,152.1039,151.1926,152.0068,116100.0
2007-12-19 12:15:00,203.49,203.51,202.91,203.09,100400.0,151.9994,152.0143,151.5661,151.7006,100400.0
2007-12-19 12:20:00,203.09,204.43,202.96,204.02,138700.0,151.7006,152.7015,151.6035,152.3953,138700.0
2007-12-19 12:25:00,204.0,204.1,203.68,203.82,76800.0,152.3803,152.455,152.1413,152.2459,76800.0
2007-12-19 12:30:00,203.83,203.87,203.21,203.28,91700.0,152.2533,152.2832,151.7902,151.8425,91700.0
2007-12-19 12:35:00,203.32,203.65,203.25,203.56,33200.0,151.8724,152.1189,151.8201,152.0517,33200.0
2007-12-19 12:40:00,203.59,203.59,203.05,203.31,75900.0,152.0741,152.0741,151.6707,151.8649,75900.0
2007-12-19 12:45:00,203.29,204.05,203.19,203.8,77000.0,151.85,152.4177,151.7753,152.2309,77000.0
2007-12-19 12:50:00,203.93,204.03,203.53,203.9,70600.0,152.328,152.4027,152.0292,152.3056,70600.0
2007-12-19 12:55:00,203.92,204.18,203.59,203.84,88100.0,152.3206,152.5148,152.0741,152.2608,88100.0
2007-12-19 13:00:00,203.78,203.88,203.12,203.21,110400.0,152.216,152.2907,151.723,151.7902,110400.0
2007-12-19 13:05:00,203.21,203.77,203.18,203.48,36300.0,151.7902,152.2085,151.7678,151.9919,36300.0
2007-12-19 13:10:00,203.5,203.6,202.81,203.37,77600.0,152.0068,152.0815,151.4914,151.9097,77600.0
2007-12-19 13:15:00,203.38,203.8,203.3,203.33,63200.0,151.9172,152.2309,151.8574,151.8798,63200.0
2007-12-19 13:20:00,203.33,203.43,202.78,203.18,55400.0,151.8798,151.9545,151.469,151.7678,55400.0
2007-12-19 13:25:00,203.18,203.39,202.43,202.68,68100.0,151.7678,151.9247,151.2076,151.3943,68100.0
2007-12-19 13:30:00,202.66,203.22,202.25,202.49,97800.0,151.3794,151.7977,151.0731,151.2524,97800.0
2007-12-19 13:35:00,202.46,203.25,202.29,203.16,81900.0,151.23,151.8201,151.103,151.7529,81900.0
2007-12-19 13:40:00,203.16,203.28,202.65,202.87,50900.0,151.7529,151.8425,151.3719,151.5362,50900.0
2007-12-19 13:45:00,202.9,203.0,202.15,202.51,212200.0,151.5587,151.6334,150.9984,151.2673,212200.0
2007-12-19 13:50:00,202.3,203.09,202.3,203.05,105800.0,151.1105,151.7006,151.1105,151.6707,105800.0
2007-12-19 13:55:00,203.01,203.01,202.42,202.7,50500.0,151.6408,151.6408,151.2001,151.4093,50500.0
2007-12-19 14:00:00,202.62,203.78,202.56,203.39,117200.0,151.3495,152.216,151.3047,151.9247,117200.0
2007-12-19 14:05:00,203.42,203.87,203.3,203.56,64200.0,151.9471,152.2832,151.8574,152.0517,64200.0
2007-12-19 14:10:00,203.58,204.74,203.52,204.01,131800.0,152.0666,152.9331,152.0218,152.3878,131800.0
2007-12-19 14:15:00,204.01,204.61,203.8,203.94,97900.0,152.3878,152.836,152.2309,152.3355,97900.0
2007-12-19 14:20:00,203.92,204.17,203.67,203.98,93500.0,152.3206,152.5073,152.1338,152.3654,93500.0
2007-12-19 14:25:00,204.0,204.4,203.6,203.82,78100.0,152.3803,152.6791,152.0815,152.2459,78100.0
2007-12-19 14:30:00,203.81,204.05,203.5,203.59,65500.0,152.2384,152.4177,152.0068,152.0741,65500.0
2007-12-19 14:35:00,203.55,203.9,203.5,203.72,65500.0,152.0442,152.3056,152.0068,152.1712,65500.0
2007-12-19 14:40:00,203.74,204.4,203.64,204.1,69400.0,152.1861,152.6791,152.1114,152.455,69400.0
2007-12-19 14:45:00,204.09,204.84,204.01,204.74,91800.0,152.4475,153.0078,152.3878,152.9331,91800.0
2007-12-19 14:50:00,204.78,204.88,204.22,204.28,85000.0,152.9629,153.0376,152.5446,152.5895,85000.0
2007-12-19 14:55:00,204.31,204.45,203.75,203.99,67200.0,152.6119,152.7164,152.1936,152.3728,67200.0
2007-12-19 15:00:00,203.99,204.49,203.73,204.35,213500.0,152.3728,152.7463,152.1786,152.6418,213500.0
2007-12-19 15:05:00,204.39,204.39,203.79,203.92,106300.0,152.6716,152.6716,152.2235,152.3206,106300.0
2007-12-19 15:10:00,203.93,204.23,203.83,203.96,141600.0,152.328,152.5521,152.2533,152.3504,141600.0
2007-12-19 15:15:00,203.97,204.31,203.86,204.16,85900.0,152.3579,152.6119,152.2757,152.4998,85900.0
2007-12-19 15:20:00,204.18,204.61,203.86,204.19,181900.0,152.5148,152.836,152.2757,152.5222,181900.0
2007-12-19 15:25:00,204.18,204.29,203.81,204.23,136600.0,152.5148,152.5969,152.2384,152.5521,136600.0
2007-12-19 15:30:00,204.22,204.26,203.91,204.12,129000.0,152.5446,152.5745,152.3131,152.47,129000.0
2007-12-19 15:35:00,204.13,204.99,204.1,204.99,145600.0,152.4774,153.1198,152.455,153.1198,145600.0
2007-12-19 15:40:00,204.97,204.98,204.48,204.7,163400.0,153.1049,153.1123,152.7389,152.9032,163400.0
2007-12-19 15:45:00,204.67,204.67,204.08,204.31,155900.0,152.8808,152.8808,152.4401,152.6119,155900.0
2007-12-19 15:50:00,204.31,204.52,203.75,203.93,171300.0,152.6119,152.7687,152.1936,152.328,171300.0
2007-12-19 15:55:00,203.9,204.1,203.77,204.1,192100.0,152.3056,152.455,152.2085,152.455,192100.0
2007-12-20 09:30:00,206.06,206.72,205.12,205.45,320100.0,153.9191,154.4121,153.2169,153.4634,320100.0
2007-12-20 09:35:00,205.44,206.07,205.14,205.92,171800.0,153.4559,153.9265,153.2319,153.8145,171800.0
2007-12-20 09:40:00,205.91,206.14,205.45,206.05,191000.0,153.807,153.9788,153.4634,153.9116,191000.0
2007-12-20 09:45:00,205.96,205.96,204.62,205.28,270200.0,153.8444,153.8444,152.8434,153.3364,270200.0
2007-12-20 09:50:00,205.31,205.36,204.3,204.43,221700.0,153.3588,153.3962,152.6044,152.7015,221700.0
2007-12-20 09:55:00,204.38,204.83,203.63,203.75,243800.0,152.6642,153.0003,152.1039,152.1936,243800.0
2007-12-20 10:00:00,203.77,203.99,203.12,203.52,195700.0,152.2085,152.3728,151.723,152.0218,195700.0
2007-12-20 10:05:00,203.46,203.87,202.9,203.51,182400.0,151.977,152.2832,151.5587,152.0143,182400.0
2007-12-20 10:10:00,203.46,203.53,202.34,202.46,195000.0,151.977,152.0292,151.1404,151.23,195000.0
2007-12-20 10:15:00,202.51,202.52,201.56,201.86,280300.0,151.2673,151.2748,150.5577,150.7818,280300.0
2007-12-20 10:20:00,201.81,203.13,201.81,202.93,269900.0,150.7445,151.7305,150.7445,151.5811,269900.0
2007-12-20 10:25:00,202.92,203.18,202.7,202.76,156200.0,151.5736,151.7678,151.4093,151.4541,156200.0
2007-12-20 10:30:00,202.72,203.67,202.6,203.61,218600.0,151.4242,152.1338,151.3346,152.089,218600.0
2007-12-20 10:35:00,203.63,203.77,203.14,203.65,141800.0,152.1039,152.2085,151.7379,152.1189,141800.0
2007-12-20 10:40:00,203.65,204.42,203.49,204.28,205100.0,152.1189,152.694,151.9994,152.5895,205100.0
2007-12-20 10:45:00,204.32,204.53,203.34,203.62,155800.0,152.6193,152.7762,151.8873,152.0965,155800.0
2007-12-20 10:50:00,203.61,203.72,203.03,203.07,119900.0,152.089,152.1712,151.6558,151.6856,119900.0
2007-12-20 10:55:00,203.08,203.32,202.68,202.82,150900.0,151.6931,151.8724,151.3943,151.4989,150900.0
2007-12-20 11:00:00,202.8,203.47,202.58,203.0,136200.0,151.484,151.9844,151.3196,151.6334,136200.0
2007-12-20 11:05:00,203.03,203.32,202.56,202.69,133700.0,151.6558,151.8724,151.3047,151.4018,133700.0
2007-12-20 11:10:00,202.67,203.25,202.65,202.86,79200.0,151.3869,151.8201,151.3719,151.5288,79200.0
2007-12-20 11:15:00,202.85,202.99,202.34,202.34,141100.0,151.5213,151.6259,151.1404,151.1404,141100.0
2007-12-20 11:20:00,202.33,202.5,201.9,202.07,116800.0,151.1329,151.2599,150.8117,150.9387,116800.0
2007-12-20 11:25:00,202.04,202.2,201.66,202.0,142900.0,150.9163,151.0358,150.6324,150.8864,142900.0
2007-12-20 11:30:00,202.0,202.04,201.42,201.76,161900.0,150.8864,150.9163,150.4532,150.7071,161900.0
2007-12-20 11:35:00,201.76,202.06,201.58,201.58,106000.0,150.7071,150.9312,150.5727,150.5727,106000.0
2007-12-20 11:40:00,201.55,201.74,200.98,201.21,179200.0,150.5503,150.6922,150.1245,150.2963,179200.0
2007-12-20 11:45:00,201.21,201.79,201.01,201.1,134400.0,150.2963,150.7295,150.1469,150.2141,134400.0
2007-12-20 11:50:00,201.04,201.5,201.03,201.4,103800.0,150.1693,150.5129,150.1618,150.4382,103800.0
2007-12-20 11:55:00,201.4,201.55,201.1,201.5,199000.0,150.4382,150.5503,150.2141,150.5129,199000.0
2007-12-20 12:00:00,201.48,201.52,200.7,200.79,172200.0,150.498,150.5278,149.9153,149.9826,172200.0
2007-12-20 12:05:00,200.79,201.53,200.65,201.42,110000.0,149.9826,150.5353,149.878,150.4532,110000.0
2007-12-20 12:10:00,201.43,202.25,201.35,201.46,180000.0,150.4606,151.0731,150.4009,150.483,180000.0
2007-12-20 12:15:00,201.46,202.09,201.46,201.86,74500.0,150.483,150.9536,150.483,150.7818,74500.0
2007-12-20 12:20:00,201.86,202.23,201.57,202.23,47800.0,150.7818,151.0582,150.5652,151.0582,47800.0
2007-12-20 12:25:00,202.16,202.54,202.12,202.34,68900.0,151.0059,151.2897,150.976,151.1404,68900.0
2007-12-20 12:30:00,202.33,202.43,201.78,201.9,63500.0,151.1329,151.2076,150.7221,150.8117,63500.0
2007-12-20 12:35:00,201.89,202.13,201.53,201.56,52500.0,150.8042,150.9835,150.5353,150.5577,52500.0
2007-12-20 12:40:00,201.58,201.68,201.32,201.47,64000.0,150.5727,150.6474,150.3785,150.4905,64000.0
2007-12-20 12:45:00,201.46,201.48,201.01,201.23,59400.0,150.483,150.498,150.1469,150.3112,59400.0
2007-12-20 12:50:00,201.21,201.65,201.14,201.43,56000.0,150.2963,150.625,150.244,150.4606,56000.0
2007-12-20 12:55:00,201.41,201.59,201.25,201.59,44200.0,150.4457,150.5801,150.3262,150.5801,44200.0
2007-12-20 13:00:00,201.58,202.05,201.51,201.95,82300.0,150.5727,150.9237,150.5204,150.849,82300.0
2007-12-20 13:05:00,201.96,202.3,201.86,201.95,74600.0,150.8565,151.1105,150.7818,150.849,74600.0
2007-12-20 13:10:00,201.97,202.14,201.87,202.1,34100.0,150.864,150.991,150.7893,150.9611,34100.0
2007-12-20 13:15:00,202.12,202.52,202.07,202.35,51100.0,150.976,151.2748,150.9387,151.1478,51100.0
2007-12-20 13:20:00,202.35,203.0,202.31,202.69,177300.0,151.1478,151.6334,151.1179,151.4018,177300.0
2007-12-20 13:25:00,202.66,202.94,202.34,202.37,90100.0,151.3794,151.5885,151.1404,151.1628,90100.0
2007-12-20 13:30:00,202.35,202.79,202.31,202.45,79200.0,151.1478,151.4765,151.1179,151.2225,79200.0
2007-12-20 13:35:00,202.46,202.53,202.24,202.39,38900.0,151.23,151.2823,151.0657,151.1777,38900.0
2007-12-20 13:40:00,202.4,202.4,201.36,201.65,82200.0,151.1852,151.1852,150.4083,150.625,82200.0
2007-12-20 13:45:00,201.67,201.96,201.53,201.86,52900.0,150.6399,150.8565,150.5353,150.7818,52900.0
2007-12-20 13:50:00,201.9,202.79,201.85,202.74,78500.0,150.8117,151.4765,150.7743,151.4391,78500.0
2007-12-20 13:55:00,202.74,202.75,202.1,202.29,78000.0,151.4391,151.4466,150.9611,151.103,78000.0
2007-12-20 14:00:00,202.25,202.47,201.86,202.05,87600.0,151.0731,151.2375,150.7818,150.9237,87600.0
2007-12-20 14:05:00,202.11,202.4,201.73,201.74,61200.0,150.9686,151.1852,150.6847,150.6922,61200.0
2007-12-20 14:10:00,201.75,202.3,201.6,201.91,84100.0,150.6996,151.1105,150.5876,150.8192,84100.0
2007-12-20 14:15:00,201.86,202.94,201.8,202.88,123800.0,150.7818,151.5885,150.737,151.5437,123800.0
2007-12-20 14:20:00,202.84,203.18,202.71,203.06,133200.0,151.5138,151.7678,151.4167,151.6782,133200.0
2007-12-20 14:25:00,203.01,203.3,202.92,203.3,85000.0,151.6408,151.8574,151.5736,151.8574,85000.0
2007-12-20 14:30:00,203.25,203.82,203.06,203.56,115300.0,151.8201,152.2459,151.6782,152.0517,115300.0
2007-12-20 14:35:00,203.56,204.0,203.43,203.71,145000.0,152.0517,152.3803,151.9545,152.1637,145000.0
2007-12-20 14:40:00,203.76,203.77,203.4,203.48,80800.0,152.201,152.2085,151.9321,151.9919,80800.0
2007-12-20 14:45:00,203.49,203.73,203.29,203.3,65700.0,151.9994,152.1786,151.85,151.8574,65700.0
2007-12-20 14:50:00,203.28,204.0,203.1,203.17,73800.0,151.8425,152.3803,151.708,151.7603,73800.0
2007-12-20 14:55:00,203.16,203.88,202.88,203.82,92600.0,151.7529,152.2907,151.5437,152.2459,92600.0
2007-12-20 15:00:00,203.8,203.8,202.88,203.0,88700.0,152.2309,152.2309,151.5437,151.6334,88700.0
2007-12-20 15:05:00,203.03,203.73,203.03,203.67,59000.0,151.6558,152.1786,151.6558,152.1338,59000.0
2007-12-20 15:10:00,203.7,204.05,203.68,203.91,114700.0,152.1562,152.4177,152.1413,152.3131,114700.0
2007-12-20 15:15:00,203.94,204.11,203.49,203.67,89000.0,152.3355,152.4625,151.9994,152.1338,89000.0
2007-12-20 15:20:00,203.62,204.04,203.43,203.75,86200.0,152.0965,152.4102,151.9545,152.1936,86200.0
2007-12-20 15:25:00,203.75,203.79,203.06,203.1,140300.0,152.1936,152.2235,151.6782,151.708,140300.0
2007-12-20 15:30:00,203.15,203.2,202.2,202.57,170900.0,151.7454,151.7827,151.0358,151.3122,170900.0
2007-12-20 15:35:00,202.6,203.36,202.5,203.3,143600.0,151.3346,151.9023,151.2599,151.8574,143600.0
2007-12-20 15:40:00,203.28,203.48,203.03,203.34,107400.0,151.8425,151.9919,151.6558,151.8873,107400.0
2007-12-20 15:45:00,203.34,203.98,203.24,203.95,126700.0,151.8873,152.3654,151.8126,152.343,126700.0
2007-12-20 15:50:00,203.97,204.01,203.42,203.54,119200.0,152.3579,152.3878,151.9471,152.0367,119200.0
2007-12-20 15:55:00,203.55,203.63,202.0,203.22,217700.0,152.0442,152.1039,150.8864,151.7977,217700.0
2007-12-21 09:30:00,205.85,206.5,205.02,206.34,1041700.0,153.7622,154.2477,153.1422,154.1282,1041700.0
2007-12-21 09:35:00,206.41,207.2,206.12,206.8,316500.0,154.1805,154.7706,153.9639,154.4718,316500.0
2007-12-21 09:40:00,206.8,207.23,206.67,207.23,242800.0,154.4718,154.793,154.3747,154.793,242800.0
2007-12-21 09:45:00,207.23,208.35,207.09,207.89,423600.0,154.793,155.6296,154.6884,155.286,423600.0
2007-12-21 09:50:00,207.85,208.35,207.7,208.23,337100.0,155.2561,155.6296,155.1441,155.54,337100.0
2007-12-21 09:55:00,208.24,208.25,207.5,207.72,222300.0,155.5474,155.5549,154.9947,155.159,222300.0
2007-12-21 10:00:00,207.72,208.89,207.72,208.89,279300.0,155.159,156.033,155.159,156.033,279300.0
2007-12-21 10:05:00,208.89,209.16,208.0,208.24,219200.0,156.033,156.2346,155.3682,155.5474,219200.0
2007-12-21 10:10:00,208.26,208.28,207.71,208.0,165700.0,155.5624,155.5773,155.1515,155.3682,165700.0
2007-12-21 10:15:00,207.99,208.6,207.7,208.2,148100.0,155.3607,155.8163,155.1441,155.5176,148100.0
2007-12-21 10:20:00,208.19,208.84,208.13,208.71,143100.0,155.5101,155.9956,155.4653,155.8985,143100.0
2007-12-21 10:25:00,208.74,208.87,208.64,208.83,94100.0,155.9209,156.018,155.8462,155.9881,94100.0
2007-12-21 10:30:00,208.82,209.5,208.82,209.0,193000.0,155.9807,156.4886,155.9807,156.1151,193000.0
2007-12-21 10:35:00,209.04,209.6,208.97,209.44,131900.0,156.145,156.5633,156.0927,156.4438,131900.0
2007-12-21 10:40:00,209.4,209.46,208.98,209.11,127900.0,156.4139,156.4587,156.1002,156.1973,127900.0
2007-12-21 10:45:00,209.12,209.3,208.82,208.85,93400.0,156.2048,156.3392,155.9807,156.0031,93400.0
2007-12-21 10:50:00,208.82,208.91,208.55,208.71,74200.0,155.9807,156.0479,155.779,155.8985,74200.0
2007-12-21 10:55:00,208.73,208.8,208.41,208.63,69200.0,155.9134,155.9657,155.6744,155.8388,69200.0
2007-12-21 11:00:00,208.62,208.9,208.46,208.72,100200.0,155.8313,156.0404,155.7118,155.906,100200.0
2007-12-21 11:05:00,208.69,209.4,208.69,209.1,92700.0,155.8836,156.4139,155.8836,156.1898,92700.0
2007-12-21 11:10:00,209.16,209.25,208.9,208.98,37900.0,156.2346,156.3019,156.0404,156.1002,37900.0
2007-12-21 11:15:00,208.94,209.5,208.85,209.3,95800.0,156.0703,156.4886,156.0031,156.3392,95800.0
2007-12-21 11:20:00,209.37,209.5,209.28,209.42,87700.0,156.3915,156.4886,156.3243,156.4289,87700.0
2007-12-21 11:25:00,209.4,209.44,209.06,209.29,80200.0,156.4139,156.4438,156.1599,156.3317,80200.0
2007-12-21 11:30:00,209.29,209.32,208.9,208.95,84600.0,156.3317,156.3542,156.0404,156.0778,84600.0
2007-12-21 11:35:00,208.99,209.01,208.65,208.73,82600.0,156.1077,156.1226,155.8537,155.9134,82600.0
2007-12-21 11:40:00,208.74,208.78,208.5,208.67,56800.0,155.9209,155.9508,155.7416,155.8686,56800.0
2007-12-21 11:45:00,208.67,208.71,208.32,208.52,94300.0,155.8686,155.8985,155.6072,155.7566,94300.0
2007-12-21 11:50:00,208.52,208.65,208.26,208.37,68000.0,155.7566,155.8537,155.5624,155.6445,68000.0
2007-12-21 11:55:00,208.38,209.17,208.31,208.93,76500.0,155.652,156.2421,155.5997,156.0628,76500.0
2007-12-21 12:00:00,208.91,209.19,208.83,209.01,56300.0,156.0479,156.257,155.9881,156.1226,56300.0
2007-12-21 12:05:00,209.02,209.07,208.6,208.84,42100.0,156.1301,156.1674,155.8163,155.9956,42100.0
2007-12-21 12:10:00,208.87,208.95,208.64,208.84,34000.0,156.018,156.0778,155.8462,155.9956,34000.0
2007-12-21 12:15:00,208.8,208.93,208.68,208.9,16700.0,155.9657,156.0628,155.8761,156.0404,16700.0
2007-12-21 12:20:00,208.9,209.2,208.86,209.09,51800.0,156.0404,156.2645,156.0106,156.1824,51800.0
2007-12-21 12:25:00,209.07,209.19,208.96,209.17,22700.0,156.1674,156.257,156.0852,156.2421,22700.0
2007-12-21 12:30:00,209.2,209.23,208.99,209.16,46200.0,156.2645,156.2869,156.1077,156.2346,46200.0
2007-12-21 12:35:00,209.15,209.2,208.93,209.15,84900.0,156.2272,156.2645,156.0628,156.2272,84900.0
2007-12-21 12:40:00,209.19,209.41,209.14,209.32,51000.0,156.257,156.4214,156.2197,156.3542,51000.0
2007-12-21 12:45:00,209.3,209.34,209.14,209.23,27300.0,156.3392,156.3691,156.2197,156.2869,27300.0
2007-12-21 12:50:00,209.23,209.25,208.8,209.11,64200.0,156.2869,156.3019,155.9657,156.1973,64200.0
2007-12-21 12:55:00,209.1,209.22,208.94,209.13,47000.0,156.1898,156.2795,156.0703,156.2122,47000.0
2007-12-21 13:00:00,209.11,209.16,208.55,208.62,87500.0,156.1973,156.2346,155.779,155.8313,87500.0
2007-12-21 13:05:00,208.63,208.95,208.47,208.86,48000.0,155.8388,156.0778,155.7192,156.0106,48000.0
2007-12-21 13:10:00,208.89,209.13,208.86,209.11,36600.0,156.033,156.2122,156.0106,156.1973,36600.0
2007-12-21 13:15:00,209.05,209.1,208.75,208.94,41500.0,156.1525,156.1898,155.9284,156.0703,41500.0
2007-12-21 13:20:00,208.96,209.05,208.82,208.99,26800.0,156.0852,156.1525,155.9807,156.1077,26800.0
2007-12-21 13:25:00,208.99,209.11,208.71,208.77,59300.0,156.1077,156.1973,155.8985,155.9433,59300.0
2007-12-21 13:30:00,208.79,209.17,208.7,209.17,73500.0,155.9583,156.2421,155.891,156.2421,73500.0
2007-12-21 13:35:00,209.13,209.2,209.01,209.07,34800.0,156.2122,156.2645,156.1226,156.1674,34800.0
2007-12-21 13:40:00,209.06,209.17,208.95,208.99,33200.0,156.1599,156.2421,156.0778,156.1077,33200.0
2007-12-21 13:45:00,209.0,209.22,209.0,209.12,49300.0,156.1151,156.2795,156.1151,156.2048,49300.0
2007-12-21 13:50:00,209.14,209.37,209.11,209.29,48400.0,156.2197,156.3915,156.1973,156.3317,48400.0
2007-12-21 13:55:00,209.3,209.35,209.17,209.17,58800.0,156.3392,156.3766,156.2421,156.2421,58800.0
2007-12-21 14:00:00,209.2,209.5,209.1,209.46,78400.0,156.2645,156.4886,156.1898,156.4587,78400.0
2007-12-21 14:05:00,209.48,209.94,209.46,209.91,109100.0,156.4737,156.8173,156.4587,156.7949,109100.0
2007-12-21 14:10:00,209.91,210.1,209.72,209.96,171900.0,156.7949,156.9368,156.6529,156.8322,171900.0
2007-12-21 14:15:00,209.95,209.95,209.72,209.73,86900.0,156.8247,156.8247,156.6529,156.6604,86900.0
2007-12-21 14:20:00,209.73,209.79,209.56,209.7,73800.0,156.6604,156.7052,156.5334,156.638,73800.0
2007-12-21 14:25:00,209.7,209.76,209.5,209.56,60200.0,156.638,156.6828,156.4886,156.5334,60200.0
2007-12-21 14:30:00,209.54,209.62,209.52,209.59,37900.0,156.5185,156.5782,156.5035,156.5558,37900.0
2007-12-21 14:35:00,209.61,209.8,209.55,209.8,78500.0,156.5708,156.7127,156.526,156.7127,78500.0
2007-12-21 14:40:00,209.81,210.0,209.6,209.97,131400.0,156.7202,156.8621,156.5633,156.8397,131400.0
2007-12-21 14:45:00,209.97,210.14,209.96,210.11,116300.0,156.8397,156.9667,156.8322,156.9443,116300.0
2007-12-21 14:50:00,210.11,210.15,209.88,209.9,88800.0,156.9443,156.9741,156.7725,156.7874,88800.0
2007-12-21 14:55:00,209.91,210.03,209.7,209.9,91900.0,156.7949,156.8845,156.638,156.7874,91900.0
2007-12-21 15:00:00,209.9,210.2,209.86,210.14,124300.0,156.7874,157.0115,156.7575,156.9667,124300.0
2007-12-21 15:05:00,210.17,210.24,210.0,210.04,100400.0,156.9891,157.0414,156.8621,156.892,100400.0
2007-12-21 15:10:00,210.07,210.09,209.82,210.0,84500.0,156.9144,156.9293,156.7276,156.8621,84500.0
2007-12-21 15:15:00,210.04,210.12,209.91,210.09,110600.0,156.892,156.9517,156.7949,156.9293,110600.0
2007-12-21 15:20:00,210.07,210.25,210.05,210.12,128100.0,156.9144,157.0488,156.8994,156.9517,128100.0
2007-12-21 15:25:00,210.11,210.25,210.09,210.1,183700.0,156.9443,157.0488,156.9293,156.9368,183700.0
2007-12-21 15:30:00,210.11,210.21,210.05,210.12,90300.0,156.9443,157.019,156.8994,156.9517,90300.0
2007-12-21 15:35:00,210.1,210.25,209.8,210.05,244500.0,156.9368,157.0488,156.7127,156.8994,244500.0
2007-12-21 15:40:00,210.06,210.07,209.86,209.9,251700.0,156.9069,156.9144,156.7575,156.7874,251700.0
2007-12-21 15:45:00,209.89,209.97,209.75,209.85,255100.0,156.7799,156.8397,156.6753,156.75,255100.0
2007-12-21 15:50:00,209.88,210.05,209.85,210.0,279700.0,156.7725,156.8994,156.75,156.8621,279700.0
2007-12-21 15:55:00,210.0,210.05,209.9,210.02,314600.0,156.8621,156.8994,156.7874,156.877,314600.0
2007-12-24 09:30:00,211.0,211.49,210.7,210.93,172500.0,157.6091,157.9751,157.385,157.5568,172500.0
2007-12-24 09:35:00,210.96,213.2,210.92,213.11,218400.0,157.5792,159.2524,157.5493,159.1851,218400.0
2007-12-24 09:40:00,213.12,214.43,212.96,214.0,221700.0,159.1926,160.1711,159.0731,159.8499,221700.0
2007-12-24 09:45:00,214.0,214.94,213.94,214.65,171100.0,159.8499,160.5521,159.8051,160.3355,171100.0
2007-12-24 09:50:00,214.49,214.74,214.16,214.22,136800.0,160.2159,160.4027,159.9695,160.0143,136800.0
2007-12-24 09:55:00,214.23,214.27,213.77,214.09,77800.0,160.0217,160.0516,159.6781,159.9172,77800.0
2007-12-24 10:00:00,214.08,214.65,213.8,214.48,99100.0,159.9097,160.3355,159.7005,160.2085,99100.0
2007-12-24 10:05:00,214.49,214.68,213.96,214.09,62100.0,160.2159,160.3579,159.8201,159.9172,62100.0
2007-12-24 10:10:00,214.1,214.39,213.99,214.2,72100.0,159.9246,160.1413,159.8425,159.9993,72100.0
2007-12-24 10:15:00,214.2,214.73,214.07,214.57,56700.0,159.9993,160.3952,159.9022,160.2757,56700.0
2007-12-24 10:20:00,214.55,214.63,214.09,214.3,81000.0,160.2608,160.3205,159.9172,160.074,81000.0
2007-12-24 10:25:00,214.29,214.43,214.13,214.25,66600.0,160.0666,160.1711,159.947,160.0367,66600.0
2007-12-24 10:30:00,214.28,214.5,214.05,214.25,119900.0,160.0591,160.2234,159.8873,160.0367,119900.0
2007-12-24 10:35:00,214.22,214.39,213.33,213.7,94400.0,160.0143,160.1413,159.3495,159.6258,94400.0
2007-12-24 10:40:00,213.61,213.74,212.89,213.12,106400.0,159.5586,159.6557,159.0208,159.1926,106400.0
2007-12-24 10:45:00,213.12,213.31,213.0,213.3,57800.0,159.1926,159.3345,159.103,159.3271,57800.0
2007-12-24 10:50:00,213.31,213.52,213.1,213.36,48900.0,159.3345,159.4914,159.1777,159.3719,48900.0
2007-12-24 10:55:00,213.36,213.45,213.01,213.11,44200.0,159.3719,159.4391,159.1104,159.1851,44200.0
2007-12-24 11:00:00,213.17,213.73,213.11,213.63,55000.0,159.23,159.6483,159.1851,159.5736,55000.0
2007-12-24 11:05:00,213.63,213.75,213.2,213.44,60200.0,159.5736,159.6632,159.2524,159.4316,60200.0
2007-12-24 11:10:00,213.44,213.55,213.0,213.16,53600.0,159.4316,159.5138,159.103,159.2225,53600.0
2007-12-24 11:15:00,213.22,213.77,213.18,213.66,45300.0,159.2673,159.6781,159.2374,159.596,45300.0
2007-12-24 11:20:00,213.67,213.84,213.53,213.63,44500.0,159.6034,159.7304,159.4989,159.5736,44500.0
2007-12-24 11:25:00,213.65,213.99,213.61,213.9,83500.0,159.5885,159.8425,159.5586,159.7752,83500.0
2007-12-24 11:30:00,213.9,213.98,213.62,213.85,36300.0,159.7752,159.835,159.5661,159.7379,36300.0
2007-12-24 11:35:00,213.86,213.92,213.71,213.86,36600.0,159.7454,159.7902,159.6333,159.7454,36600.0
2007-12-24 11:40:00,213.88,214.3,213.85,214.28,46200.0,159.7603,160.074,159.7379,160.0591,46200.0
2007-12-24 11:45:00,214.2,214.4,214.01,214.35,40700.0,159.9993,160.1487,159.8574,160.1114,40700.0
2007-12-24 11:50:00,214.33,214.68,214.32,214.34,68300.0,160.0964,160.3579,160.089,160.1039,68300.0
2007-12-24 11:55:00,214.34,214.5,214.16,214.21,37600.0,160.1039,160.2234,159.9695,160.0068,37600.0
2007-12-24 12:00:00,214.21,214.3,214.1,214.24,58200.0,160.0068,160.074,159.9246,160.0292,58200.0
2007-12-24 12:05:00,214.25,214.25,214.14,214.19,42400.0,160.0367,160.0367,159.9545,159.9919,42400.0
2007-12-24 12:10:00,214.2,214.22,213.88,213.94,47200.0,159.9993,160.0143,159.7603,159.8051,47200.0
2007-12-24 12:15:00,213.99,214.12,213.92,214.11,35600.0,159.8425,159.9396,159.7902,159.9321,35600.0
2007-12-24 12:20:00,214.11,214.39,214.03,214.34,48500.0,159.9321,160.1413,159.8723,160.1039,48500.0
2007-12-24 12:25:00,214.35,214.5,214.33,214.43,39000.0,160.1114,160.2234,160.0964,160.1711,39000.0
2007-12-24 12:30:00,214.42,214.5,214.31,214.5,45000.0,160.1637,160.2234,160.0815,160.2234,45000.0
2007-12-24 12:35:00,214.5,214.6,214.33,214.5,75400.0,160.2234,160.2981,160.0964,160.2234,75400.0
2007-12-24 12:40:00,214.57,214.85,214.53,214.81,75600.0,160.2757,160.4849,160.2458,160.455,75600.0
2007-12-24 12:45:00,214.8,214.95,214.35,214.41,101900.0,160.4475,160.5596,160.1114,160.1562,101900.0
2007-12-24 12:50:00,214.43,214.93,214.37,214.46,108800.0,160.1711,160.5446,160.1263,160.1935,108800.0
2007-12-24 12:55:00,214.47,214.75,214.33,214.74,110000.0,160.201,160.4102,160.0964,160.4027,110000.0
2007-12-24 13:00:00,214.75,214.91,213.8,213.8,59700.0,160.4102,160.5297,159.7005,159.7005,59700.0
2007-12-24 13:05:00,214.42,214.42,214.32,214.4,700.0,160.1637,160.1637,160.089,160.1487,700.0
2007-12-24 13:10:00,214.4,214.4,214.4,214.4,0.0,160.1487,160.1487,160.1487,160.1487,0.0
2007-12-24 13:15:00,214.32,214.32,214.32,214.32,300.0,160.089,160.089,160.089,160.089,300.0
2007-12-24 13:20:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 13:25:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 13:30:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 13:35:00,214.32,214.32,214.0,214.0,200.0,160.089,160.089,159.8499,159.8499,200.0
2007-12-24 13:40:00,214.0,214.0,214.0,214.0,0.0,159.8499,159.8499,159.8499,159.8499,0.0
2007-12-24 13:45:00,214.32,214.32,214.32,214.32,200.0,160.089,160.089,160.089,160.089,200.0
2007-12-24 13:50:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 13:55:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:00:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:05:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:10:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:15:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:20:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:25:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:30:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:35:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:40:00,214.32,214.32,214.32,214.32,300.0,160.089,160.089,160.089,160.089,300.0
2007-12-24 14:45:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:50:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 14:55:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:00:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:05:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:10:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:15:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:20:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:25:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:30:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:35:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:40:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:45:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:50:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-24 15:55:00,214.32,214.32,214.32,214.32,0.0,160.089,160.089,160.089,160.089,0.0
2007-12-26 09:30:00,214.09,214.09,212.55,213.14,157000.0,159.9172,159.9172,158.7668,159.2076,157000.0
2007-12-26 09:35:00,213.16,213.61,213.1,213.29,76000.0,159.2225,159.5586,159.1777,159.3196,76000.0
2007-12-26 09:40:00,213.29,214.02,213.28,213.86,101700.0,159.3196,159.8649,159.3121,159.7454,101700.0
2007-12-26 09:45:00,213.87,213.99,213.13,213.13,70000.0,159.7528,159.8425,159.2001,159.2001,70000.0
2007-12-26 09:50:00,213.15,213.24,212.61,212.62,79000.0,159.215,159.2822,158.8117,158.8191,79000.0
2007-12-26 09:55:00,212.62,212.63,211.55,212.25,151800.0,158.8191,158.8266,158.0199,158.5428,151800.0
2007-12-26 10:00:00,212.16,212.74,212.07,212.64,81200.0,158.4755,158.9088,158.4083,158.8341,81200.0
2007-12-26 10:05:00,212.65,212.95,212.43,212.9,74200.0,158.8415,159.0656,158.6772,159.0283,74200.0
2007-12-26 10:10:00,212.9,213.31,212.8,212.85,67700.0,159.0283,159.3345,158.9536,158.9909,67700.0
2007-12-26 10:15:00,212.9,212.99,212.52,212.73,63900.0,159.0283,159.0955,158.7444,158.9013,63900.0
2007-12-26 10:20:00,212.71,212.96,212.33,212.86,58900.0,158.8864,159.0731,158.6025,158.9984,58900.0
2007-12-26 10:25:00,212.91,213.68,212.88,213.26,56600.0,159.0357,159.6109,159.0133,159.2972,56600.0
2007-12-26 10:30:00,213.3,213.44,212.77,212.8,64300.0,159.3271,159.4316,158.9312,158.9536,64300.0
2007-12-26 10:35:00,212.78,212.97,212.65,212.8,92800.0,158.9386,159.0806,158.8415,158.9536,92800.0
2007-12-26 10:40:00,212.79,213.28,212.66,213.13,40300.0,158.9461,159.3121,158.849,159.2001,40300.0
2007-12-26 10:45:00,213.13,213.25,212.87,213.14,39300.0,159.2001,159.2897,159.0059,159.2076,39300.0
2007-12-26 10:50:00,213.14,213.48,213.1,213.31,49400.0,159.2076,159.4615,159.1777,159.3345,49400.0
2007-12-26 10:55:00,213.39,213.66,213.27,213.39,46400.0,159.3943,159.596,159.3047,159.3943,46400.0
2007-12-26 11:00:00,213.34,213.4,213.25,213.36,25100.0,159.3569,159.4018,159.2897,159.3719,25100.0
2007-12-26 11:05:00,213.28,213.97,213.28,213.95,64300.0,159.3121,159.8275,159.3121,159.8126,64300.0
2007-12-26 11:10:00,213.93,213.95,213.67,213.7,32700.0,159.7977,159.8126,159.6034,159.6258,32700.0
2007-12-26 11:15:00,213.69,213.85,213.55,213.79,27100.0,159.6184,159.7379,159.5138,159.6931,27100.0
2007-12-26 11:20:00,213.84,214.19,213.69,214.19,57600.0,159.7304,159.9919,159.6184,159.9919,57600.0
2007-12-26 11:25:00,214.19,214.36,213.92,214.26,49400.0,159.9919,160.1188,159.7902,160.0441,49400.0
2007-12-26 11:30:00,214.26,214.27,214.06,214.22,27600.0,160.0441,160.0516,159.8948,160.0143,27600.0
2007-12-26 11:35:00,214.2,214.25,214.0,214.2,32900.0,159.9993,160.0367,159.8499,159.9993,32900.0
2007-12-26 11:40:00,214.2,214.55,214.2,214.37,37700.0,159.9993,160.2608,159.9993,160.1263,37700.0
2007-12-26 11:45:00,214.37,215.0,214.37,214.87,61100.0,160.1263,160.5969,160.1263,160.4998,61100.0
2007-12-26 11:50:00,214.87,215.0,214.61,214.66,65300.0,160.4998,160.5969,160.3056,160.3429,65300.0
2007-12-26 11:55:00,214.63,214.73,213.81,213.93,65600.0,160.3205,160.3952,159.708,159.7977,65600.0
2007-12-26 12:00:00,213.88,214.37,213.85,214.19,39700.0,159.7603,160.1263,159.7379,159.9919,39700.0
2007-12-26 12:05:00,214.19,214.42,214.17,214.19,22700.0,159.9919,160.1637,159.9769,159.9919,22700.0
2007-12-26 12:10:00,214.21,214.26,214.0,214.16,23400.0,160.0068,160.0441,159.8499,159.9695,23400.0
2007-12-26 12:15:00,214.11,214.29,214.02,214.12,18700.0,159.9321,160.0666,159.8649,159.9396,18700.0
2007-12-26 12:20:00,214.13,214.28,213.89,214.22,32500.0,159.947,160.0591,159.7678,160.0143,32500.0
2007-12-26 12:25:00,214.22,214.27,214.08,214.18,20900.0,160.0143,160.0516,159.9097,159.9844,20900.0
2007-12-26 12:30:00,214.21,214.27,214.07,214.23,15900.0,160.0068,160.0516,159.9022,160.0217,15900.0
2007-12-26 12:35:00,214.23,214.25,214.18,214.25,11800.0,160.0217,160.0367,159.9844,160.0367,11800.0
2007-12-26 12:40:00,214.25,214.6,214.22,214.6,33000.0,160.0367,160.2981,160.0143,160.2981,33000.0
2007-12-26 12:45:00,214.6,214.97,214.6,214.91,37000.0,160.2981,160.5745,160.2981,160.5297,37000.0
2007-12-26 12:50:00,214.9,215.31,214.79,215.25,84600.0,160.5222,160.8285,160.44,160.7836,84600.0
2007-12-26 12:55:00,215.24,215.35,215.14,215.15,41500.0,160.7762,160.8583,160.7015,160.7089,41500.0
2007-12-26 13:00:00,215.19,215.24,214.87,215.16,44900.0,160.7388,160.7762,160.4998,160.7164,44900.0
2007-12-26 13:05:00,215.16,215.43,215.03,215.32,27400.0,160.7164,160.9181,160.6193,160.8359,27400.0
2007-12-26 13:10:00,215.28,215.7,215.19,215.68,68500.0,160.806,161.1198,160.7388,161.1048,68500.0
2007-12-26 13:15:00,215.7,215.76,215.45,215.6,27600.0,161.1198,161.1646,160.933,161.0451,27600.0
2007-12-26 13:20:00,215.6,215.8,215.56,215.68,25200.0,161.0451,161.1945,161.0152,161.1048,25200.0
2007-12-26 13:25:00,215.62,215.66,215.38,215.44,24100.0,161.06,161.0899,160.8807,160.9256,24100.0
2007-12-26 13:30:00,215.5,215.64,215.34,215.43,77200.0,160.9704,161.075,160.8509,160.9181,77200.0
2007-12-26 13:35:00,215.45,215.51,215.24,215.33,35100.0,160.933,160.9779,160.7762,160.8434,35100.0
2007-12-26 13:40:00,215.27,215.5,215.16,215.33,32100.0,160.7986,160.9704,160.7164,160.8434,32100.0
2007-12-26 13:45:00,215.34,215.65,215.34,215.55,33900.0,160.8509,161.0824,160.8509,161.0077,33900.0
2007-12-26 13:50:00,215.57,215.76,215.5,215.67,29200.0,161.0227,161.1646,160.9704,161.0974,29200.0
2007-12-26 13:55:00,215.71,216.15,215.69,216.15,55900.0,161.1272,161.4559,161.1123,161.4559,55900.0
2007-12-26 14:00:00,216.15,216.25,215.76,215.85,39600.0,161.4559,161.5306,161.1646,161.2318,39600.0
2007-12-26 14:05:00,215.79,215.93,215.69,215.87,28500.0,161.187,161.2916,161.1123,161.2468,28500.0
2007-12-26 14:10:00,215.88,216.05,215.75,215.75,46900.0,161.2542,161.3812,161.1571,161.1571,46900.0
2007-12-26 14:15:00,215.77,215.95,215.44,215.79,43000.0,161.1721,161.3065,160.9256,161.187,43000.0
2007-12-26 14:20:00,215.76,215.86,215.74,215.83,25700.0,161.1646,161.2393,161.1497,161.2169,25700.0
2007-12-26 14:25:00,215.77,215.99,215.68,215.94,25400.0,161.1721,161.3364,161.1048,161.299,25400.0
2007-12-26 14:30:00,215.96,216.17,215.9,215.9,53600.0,161.314,161.4708,161.2692,161.2692,53600.0
2007-12-26 14:35:00,215.96,216.07,215.84,215.96,32100.0,161.314,161.3961,161.2243,161.314,32100.0
2007-12-26 14:40:00,216.0,216.39,215.91,216.19,45500.0,161.3439,161.6352,161.2766,161.4858,45500.0
2007-12-26 14:45:00,216.18,216.65,216.18,216.65,64300.0,161.4783,161.8294,161.4783,161.8294,64300.0
2007-12-26 14:50:00,216.61,216.87,216.6,216.82,40500.0,161.7995,161.9937,161.792,161.9564,40500.0
2007-12-26 14:55:00,216.84,216.93,216.64,216.72,43600.0,161.9713,162.0385,161.8219,161.8817,43600.0
2007-12-26 15:00:00,216.73,216.85,216.61,216.72,46300.0,161.8891,161.9788,161.7995,161.8817,46300.0
2007-12-26 15:05:00,216.72,216.73,216.45,216.45,44400.0,161.8817,161.8891,161.68,161.68,44400.0
2007-12-26 15:10:00,216.45,216.65,216.2,216.26,55700.0,161.68,161.8294,161.4933,161.5381,55700.0
2007-12-26 15:15:00,216.32,216.62,216.32,216.56,44100.0,161.5829,161.807,161.5829,161.7622,44100.0
2007-12-26 15:20:00,216.48,216.6,216.43,216.53,37300.0,161.7024,161.792,161.6651,161.7398,37300.0
2007-12-26 15:25:00,216.53,216.53,216.3,216.39,46700.0,161.7398,161.7398,161.568,161.6352,46700.0
2007-12-26 15:30:00,216.37,216.41,216.04,216.41,61600.0,161.6202,161.6501,161.3737,161.6501,61600.0
2007-12-26 15:35:00,216.41,216.5,216.07,216.12,60300.0,161.6501,161.7173,161.3961,161.4335,60300.0
2007-12-26 15:40:00,216.15,216.59,216.15,216.56,74900.0,161.4559,161.7846,161.4559,161.7622,74900.0
2007-12-26 15:45:00,216.56,217.32,216.55,217.1,103600.0,161.7622,162.3299,161.7547,162.1655,103600.0
2007-12-26 15:50:00,217.1,217.37,217.09,217.3,87900.0,162.1655,162.3672,162.1581,162.3149,87900.0
2007-12-26 15:55:00,217.3,217.37,216.63,216.74,131800.0,162.3149,162.3672,161.8144,161.8966,131800.0
2007-12-27 09:30:00,214.88,215.95,214.88,215.54,148700.0,160.5073,161.3065,160.5073,161.0003,148700.0
2007-12-27 09:35:00,215.51,215.65,215.29,215.37,123400.0,160.9779,161.0824,160.8135,160.8733,123400.0
2007-12-27 09:40:00,215.33,216.09,215.12,215.76,113900.0,160.8434,161.4111,160.6865,161.1646,113900.0
2007-12-27 09:45:00,215.76,216.12,215.54,215.92,78000.0,161.1646,161.4335,161.0003,161.2841,78000.0
2007-12-27 09:50:00,215.99,216.8,215.75,216.13,113200.0,161.3364,161.9414,161.1571,161.441,113200.0
2007-12-27 09:55:00,216.18,216.92,215.95,216.47,133700.0,161.4783,162.0311,161.3065,161.6949,133700.0
2007-12-27 10:00:00,216.45,216.95,216.41,216.9,81000.0,161.68,162.0535,161.6501,162.0161,81000.0
2007-12-27 10:05:00,216.88,217.61,216.71,217.05,97200.0,162.0012,162.5465,161.8742,162.1282,97200.0
2007-12-27 10:10:00,217.05,217.34,216.94,217.22,69400.0,162.1282,162.3448,162.046,162.2552,69400.0
2007-12-27 10:15:00,217.22,217.75,217.0,217.6,73000.0,162.2552,162.651,162.0908,162.539,73000.0
2007-12-27 10:20:00,217.55,217.79,217.35,217.69,79100.0,162.5017,162.6809,162.3523,162.6062,79100.0
2007-12-27 10:25:00,217.74,217.8,217.24,217.27,58700.0,162.6436,162.6884,162.2701,162.2925,58700.0
2007-12-27 10:30:00,217.26,217.47,216.87,216.87,73800.0,162.285,162.4419,161.9937,161.9937,73800.0
2007-12-27 10:35:00,216.87,217.69,216.36,216.43,86900.0,161.9937,162.6062,161.6128,161.6651,86900.0
2007-12-27 10:40:00,216.43,216.63,216.2,216.4,73100.0,161.6651,161.8144,161.4933,161.6426,73100.0
2007-12-27 10:45:00,216.42,216.57,216.0,216.12,39600.0,161.6576,161.7696,161.3439,161.4335,39600.0
2007-12-27 10:50:00,216.04,216.47,216.04,216.26,41700.0,161.3737,161.6949,161.3737,161.5381,41700.0
2007-12-27 10:55:00,216.31,216.31,215.62,215.83,48900.0,161.5754,161.5754,161.06,161.2169,48900.0
2007-12-27 11:00:00,215.83,216.11,215.61,215.66,47700.0,161.2169,161.426,161.0525,161.0899,47700.0
2007-12-27 11:05:00,215.65,215.74,215.25,215.34,63900.0,161.0824,161.1497,160.7836,160.8509,63900.0
2007-12-27 11:10:00,215.29,215.48,215.1,215.28,57700.0,160.8135,160.9554,160.6716,160.806,57700.0
2007-12-27 11:15:00,215.32,215.6,215.15,215.22,87400.0,160.8359,161.0451,160.7089,160.7612,87400.0
2007-12-27 11:20:00,215.21,215.34,215.15,215.19,35700.0,160.7538,160.8509,160.7089,160.7388,35700.0
2007-12-27 11:25:00,215.19,215.28,215.18,215.25,39200.0,160.7388,160.806,160.7314,160.7836,39200.0
2007-12-27 11:30:00,215.24,215.99,215.22,215.8,90700.0,160.7762,161.3364,160.7612,161.1945,90700.0
2007-12-27 11:35:00,215.79,215.91,215.31,215.55,40900.0,161.187,161.2766,160.8285,161.0077,40900.0
2007-12-27 11:40:00,215.58,215.92,215.43,215.84,52000.0,161.0301,161.2841,160.9181,161.2243,52000.0
2007-12-27 11:45:00,215.78,215.84,215.51,215.63,32600.0,161.1795,161.2243,160.9779,161.0675,32600.0
2007-12-27 11:50:00,215.61,215.74,215.52,215.57,16300.0,161.0525,161.1497,160.9853,161.0227,16300.0
2007-12-27 11:55:00,215.58,215.84,215.52,215.73,32400.0,161.0301,161.2243,160.9853,161.1422,32400.0
2007-12-27 12:00:00,215.67,215.76,215.18,215.27,35000.0,161.0974,161.1646,160.7314,160.7986,35000.0
2007-12-27 12:05:00,215.27,215.38,215.04,215.2,86500.0,160.7986,160.8807,160.6268,160.7463,86500.0
2007-12-27 12:10:00,215.2,215.27,215.0,215.14,57800.0,160.7463,160.7986,160.5969,160.7015,57800.0
2007-12-27 12:15:00,215.13,215.15,214.59,214.7,91100.0,160.694,160.7089,160.2906,160.3728,91100.0
2007-12-27 12:20:00,214.69,215.35,214.41,214.51,65300.0,160.3653,160.8583,160.1562,160.2309,65300.0
2007-12-27 12:25:00,214.51,214.75,214.11,214.61,58100.0,160.2309,160.4102,159.9321,160.3056,58100.0
2007-12-27 12:30:00,214.54,214.71,214.52,214.62,26300.0,160.2533,160.3803,160.2384,160.3131,26300.0
2007-12-27 12:35:00,214.6,214.64,214.52,214.58,62600.0,160.2981,160.328,160.2384,160.2832,62600.0
2007-12-27 12:40:00,214.53,215.13,214.49,215.04,82100.0,160.2458,160.694,160.2159,160.6268,82100.0
2007-12-27 12:45:00,215.03,215.04,214.55,214.65,47500.0,160.6193,160.6268,160.2608,160.3355,47500.0
2007-12-27 12:50:00,214.69,214.76,214.55,214.56,33600.0,160.3653,160.4176,160.2608,160.2682,33600.0
2007-12-27 12:55:00,214.55,214.56,214.15,214.34,41200.0,160.2608,160.2682,159.962,160.1039,41200.0
2007-12-27 13:00:00,214.34,214.37,214.1,214.16,44600.0,160.1039,160.1263,159.9246,159.9695,44600.0
2007-12-27 13:05:00,214.17,214.6,213.81,214.5,80500.0,159.9769,160.2981,159.708,160.2234,80500.0
2007-12-27 13:10:00,214.47,214.5,214.25,214.29,40300.0,160.201,160.2234,160.0367,160.0666,40300.0
2007-12-27 13:15:00,214.3,214.47,213.93,214.12,57400.0,160.074,160.201,159.7977,159.9396,57400.0
2007-12-27 13:20:00,214.15,214.61,213.81,214.51,46800.0,159.962,160.3056,159.708,160.2309,46800.0
2007-12-27 13:25:00,214.52,214.71,214.4,214.71,79400.0,160.2384,160.3803,160.1487,160.3803,79400.0
2007-12-27 13:30:00,214.67,214.67,214.29,214.37,37600.0,160.3504,160.3504,160.0666,160.1263,37600.0
2007-12-27 13:35:00,214.34,214.39,214.05,214.21,38000.0,160.1039,160.1413,159.8873,160.0068,38000.0
2007-12-27 13:40:00,214.19,214.3,214.06,214.3,26500.0,159.9919,160.074,159.8948,160.074,26500.0
2007-12-27 13:45:00,214.26,214.73,214.22,214.7,28900.0,160.0441,160.3952,160.0143,160.3728,28900.0
2007-12-27 13:50:00,214.7,214.95,214.63,214.72,57800.0,160.3728,160.5596,160.3205,160.3878,57800.0
2007-12-27 13:55:00,214.73,214.95,214.61,214.75,48400.0,160.3952,160.5596,160.3056,160.4102,48400.0
2007-12-27 14:00:00,214.76,214.87,214.62,214.8,44000.0,160.4176,160.4998,160.3131,160.4475,44000.0
2007-12-27 14:05:00,214.79,215.0,214.75,214.92,44800.0,160.44,160.5969,160.4102,160.5371,44800.0
2007-12-27 14:10:00,214.93,214.97,214.64,214.71,21900.0,160.5446,160.5745,160.328,160.3803,21900.0
2007-12-27 14:15:00,214.7,214.89,214.61,214.67,39800.0,160.3728,160.5147,160.3056,160.3504,39800.0
2007-12-27 14:20:00,214.71,214.79,214.6,214.72,21700.0,160.3803,160.44,160.2981,160.3878,21700.0
2007-12-27 14:25:00,214.7,214.73,214.14,214.3,40400.0,160.3728,160.3952,159.9545,160.074,40400.0
2007-12-27 14:30:00,214.29,214.29,213.42,213.42,72400.0,160.0666,160.0666,159.4167,159.4167,72400.0
2007-12-27 14:35:00,213.45,213.79,213.32,213.46,64300.0,159.4391,159.6931,159.342,159.4466,64300.0
2007-12-27 14:40:00,213.45,213.45,213.0,213.22,100200.0,159.4391,159.4391,159.103,159.2673,100200.0
2007-12-27 14:45:00,213.29,213.64,213.23,213.58,41200.0,159.3196,159.581,159.2748,159.5362,41200.0
2007-12-27 14:50:00,213.57,213.68,213.41,213.5,66000.0,159.5287,159.6109,159.4092,159.4765,66000.0
2007-12-27 14:55:00,213.46,213.55,213.1,213.31,56700.0,159.4466,159.5138,159.1777,159.3345,56700.0
2007-12-27 15:00:00,213.23,213.66,213.22,213.51,50000.0,159.2748,159.596,159.2673,159.4839,50000.0
2007-12-27 15:05:00,213.49,213.95,213.49,213.81,49200.0,159.469,159.8126,159.469,159.708,49200.0
2007-12-27 15:10:00,213.79,213.94,213.41,213.47,65600.0,159.6931,159.8051,159.4092,159.454,65600.0
2007-12-27 15:15:00,213.46,213.58,213.27,213.47,44700.0,159.4466,159.5362,159.3047,159.454,44700.0
2007-12-27 15:20:00,213.47,213.54,213.25,213.39,44700.0,159.454,159.5063,159.2897,159.3943,44700.0
2007-12-27 15:25:00,213.4,213.46,212.93,212.95,74700.0,159.4018,159.4466,159.0507,159.0656,74700.0
2007-12-27 15:30:00,212.93,213.06,212.73,212.98,70900.0,159.0507,159.1478,158.9013,159.088,70900.0
2007-12-27 15:35:00,212.99,213.44,212.94,213.37,87000.0,159.0955,159.4316,159.0582,159.3794,87000.0
2007-12-27 15:40:00,213.38,213.56,213.11,213.18,88600.0,159.3868,159.5213,159.1851,159.2374,88600.0
2007-12-27 15:45:00,213.15,213.5,213.15,213.42,111900.0,159.215,159.4765,159.215,159.4167,111900.0
2007-12-27 15:50:00,213.42,213.58,213.05,213.16,88100.0,159.4167,159.5362,159.1403,159.2225,88100.0
2007-12-27 15:55:00,213.17,213.25,212.1,212.64,185100.0,159.23,159.2897,158.4307,158.8341,185100.0
2007-12-28 09:30:00,214.45,214.74,213.77,214.02,133200.0,160.1861,160.4027,159.6781,159.8649,133200.0
2007-12-28 09:35:00,214.05,214.05,213.55,213.82,89100.0,159.8873,159.8873,159.5138,159.7155,89100.0
2007-12-28 09:40:00,213.81,214.2,213.71,214.13,81200.0,159.708,159.9993,159.6333,159.947,81200.0
2007-12-28 09:45:00,214.05,214.77,214.05,214.37,83500.0,159.8873,160.4251,159.8873,160.1263,83500.0
2007-12-28 09:50:00,214.31,214.38,213.9,214.1,49900.0,160.0815,160.1338,159.7752,159.9246,49900.0
2007-12-28 09:55:00,214.08,214.17,213.66,213.87,70800.0,159.9097,159.9769,159.596,159.7528,70800.0
2007-12-28 10:00:00,213.87,213.87,213.1,213.27,135800.0,159.7528,159.7528,159.1777,159.3047,135800.0
2007-12-28 10:05:00,213.27,213.55,212.83,213.14,120900.0,159.3047,159.5138,158.976,159.2076,120900.0
2007-12-28 10:10:00,213.12,213.54,213.08,213.32,76400.0,159.1926,159.5063,159.1627,159.342,76400.0
2007-12-28 10:15:00,213.28,213.75,212.81,213.62,98000.0,159.3121,159.6632,158.9611,159.5661,98000.0
2007-12-28 10:20:00,213.59,213.85,213.57,213.65,43300.0,159.5437,159.7379,159.5287,159.5885,43300.0
2007-12-28 10:25:00,213.63,213.65,213.47,213.47,2400.0,159.5736,159.5885,159.454,159.454,2400.0
2007-12-28 10:30:00,213.64,213.9,213.57,213.64,67100.0,159.581,159.7752,159.5287,159.581,67100.0
2007-12-28 10:35:00,213.64,213.64,213.64,213.64,0.0,159.581,159.581,159.581,159.581,0.0
2007-12-28 10:40:00,213.64,213.64,213.64,213.64,0.0,159.581,159.581,159.581,159.581,0.0
2007-12-28 10:45:00,213.64,213.64,213.64,213.64,0.0,159.581,159.581,159.581,159.581,0.0
2007-12-28 10:50:00,213.64,213.64,213.64,213.64,0.0,159.581,159.581,159.581,159.581,0.0
2007-12-28 10:55:00,212.81,212.88,212.79,212.84,3200.0,158.9611,159.0133,158.9461,158.9835,3200.0
2007-12-28 11:00:00,212.84,213.05,212.56,212.62,30800.0,158.9835,159.1403,158.7743,158.8191,30800.0
2007-12-28 11:05:00,212.62,213.0,212.5,213.0,53000.0,158.8191,159.103,158.7295,159.103,53000.0
2007-12-28 11:10:00,213.0,213.32,212.89,213.25,31800.0,159.103,159.342,159.0208,159.2897,31800.0
2007-12-28 11:15:00,213.3,213.59,213.25,213.58,50200.0,159.3271,159.5437,159.2897,159.5362,50200.0
2007-12-28 11:20:00,213.57,213.74,213.36,213.41,30100.0,159.5287,159.6557,159.3719,159.4092,30100.0
2007-12-28 11:25:00,213.4,213.59,213.31,213.44,35500.0,159.4018,159.5437,159.3345,159.4316,35500.0
2007-12-28 11:30:00,213.39,213.81,213.27,213.73,48400.0,159.3943,159.708,159.3047,159.6483,48400.0
2007-12-28 11:35:00,213.75,214.15,213.72,213.93,78000.0,159.6632,159.962,159.6408,159.7977,78000.0
2007-12-28 11:40:00,213.87,214.0,213.86,214.0,35200.0,159.7528,159.8499,159.7454,159.8499,35200.0
2007-12-28 11:45:00,213.99,214.05,213.8,213.85,16900.0,159.8425,159.8873,159.7005,159.7379,16900.0
2007-12-28 11:50:00,213.89,213.96,213.72,213.72,20900.0,159.7678,159.8201,159.6408,159.6408,20900.0
2007-12-28 11:55:00,213.76,213.91,213.26,213.48,40800.0,159.6707,159.7827,159.2972,159.4615,40800.0
2007-12-28 12:00:00,213.5,213.58,213.11,213.42,48100.0,159.4765,159.5362,159.1851,159.4167,48100.0
2007-12-28 12:05:00,213.38,213.4,212.59,212.59,46300.0,159.3868,159.4018,158.7967,158.7967,46300.0
2007-12-28 12:10:00,212.59,212.8,212.24,212.8,60200.0,158.7967,158.9536,158.5353,158.9536,60200.0
2007-12-28 12:15:00,212.79,212.97,212.67,212.78,43600.0,158.9461,159.0806,158.8565,158.9386,43600.0
2007-12-28 12:20:00,212.78,212.95,212.71,212.76,19200.0,158.9386,159.0656,158.8864,158.9237,19200.0
2007-12-28 12:25:00,212.73,212.8,212.38,212.69,30200.0,158.9013,158.9536,158.6399,158.8714,30200.0
2007-12-28 12:30:00,212.68,212.85,212.4,212.74,31900.0,158.8639,158.9909,158.6548,158.9088,31900.0
2007-12-28 12:35:00,212.73,212.89,212.54,212.63,32100.0,158.9013,159.0208,158.7594,158.8266,32100.0
2007-12-28 12:40:00,212.54,212.8,212.44,212.5,28000.0,158.7594,158.9536,158.6847,158.7295,28000.0
2007-12-28 12:45:00,212.5,212.55,212.07,212.23,42300.0,158.7295,158.7668,158.4083,158.5278,42300.0
2007-12-28 12:50:00,212.22,212.32,211.81,212.3,57000.0,158.5203,158.595,158.2141,158.5801,57000.0
2007-12-28 12:55:00,212.31,212.38,212.16,212.32,18300.0,158.5876,158.6399,158.4755,158.595,18300.0
2007-12-28 13:00:00,212.25,212.7,212.06,212.63,33200.0,158.5428,158.8789,158.4008,158.8266,33200.0
2007-12-28 13:05:00,212.65,212.91,212.59,212.76,52600.0,158.8415,159.0357,158.7967,158.9237,52600.0
2007-12-28 13:10:00,212.74,212.78,212.32,212.32,33800.0,158.9088,158.9386,158.595,158.595,33800.0
2007-12-28 13:15:00,212.31,212.36,212.08,212.29,25500.0,158.5876,158.6249,158.4158,158.5726,25500.0
2007-12-28 13:20:00,212.3,212.33,212.12,212.25,22900.0,158.5801,158.6025,158.4456,158.5428,22900.0
2007-12-28 13:25:00,212.23,212.45,212.1,212.22,38300.0,158.5278,158.6921,158.4307,158.5203,38300.0
2007-12-28 13:30:00,212.2,212.23,212.0,212.0,48700.0,158.5054,158.5278,158.356,158.356,48700.0
2007-12-28 13:35:00,212.0,212.61,211.89,212.09,53300.0,158.356,158.8117,158.2738,158.4232,53300.0
2007-12-28 13:40:00,212.03,212.44,212.0,212.24,44000.0,158.3784,158.6847,158.356,158.5353,44000.0
2007-12-28 13:45:00,212.21,212.5,212.11,212.47,33100.0,158.5129,158.7295,158.4382,158.7071,33100.0
2007-12-28 13:50:00,212.47,212.5,212.18,212.34,54400.0,158.7071,158.7295,158.4905,158.61,54400.0
2007-12-28 13:55:00,212.29,212.85,212.23,212.77,75200.0,158.5726,158.9909,158.5278,158.9312,75200.0
2007-12-28 14:00:00,212.74,212.84,212.33,212.64,50800.0,158.9088,158.9835,158.6025,158.8341,50800.0
2007-12-28 14:05:00,212.62,212.69,212.39,212.47,39100.0,158.8191,158.8714,158.6473,158.7071,39100.0
2007-12-28 14:10:00,212.49,212.6,212.06,212.06,38400.0,158.722,158.8042,158.4008,158.4008,38400.0
2007-12-28 14:15:00,212.1,212.44,211.98,212.39,33300.0,158.4307,158.6847,158.3411,158.6473,33300.0
2007-12-28 14:20:00,212.34,212.43,212.3,212.39,23800.0,158.61,158.6772,158.5801,158.6473,23800.0
2007-12-28 14:25:00,212.39,212.65,212.34,212.64,38500.0,158.6473,158.8415,158.61,158.8341,38500.0
2007-12-28 14:30:00,212.56,212.66,212.51,212.61,39100.0,158.7743,158.849,158.737,158.8117,39100.0
2007-12-28 14:35:00,212.61,212.79,212.58,212.78,37900.0,158.8117,158.9461,158.7893,158.9386,37900.0
2007-12-28 14:40:00,212.75,212.84,212.61,212.67,48700.0,158.9162,158.9835,158.8117,158.8565,48700.0
2007-12-28 14:45:00,212.66,212.74,212.3,212.44,102000.0,158.849,158.9088,158.5801,158.6847,102000.0
2007-12-28 14:50:00,212.45,212.47,212.1,212.33,53400.0,158.6921,158.7071,158.4307,158.6025,53400.0
2007-12-28 14:55:00,212.37,212.38,212.22,212.3,26800.0,158.6324,158.6399,158.5203,158.5801,26800.0
2007-12-28 15:00:00,212.3,212.43,212.29,212.37,58700.0,158.5801,158.6772,158.5726,158.6324,58700.0
2007-12-28 15:05:00,212.37,212.49,212.2,212.47,43700.0,158.6324,158.722,158.5054,158.7071,43700.0
2007-12-28 15:10:00,212.49,212.8,212.44,212.69,54200.0,158.722,158.9536,158.6847,158.8714,54200.0
2007-12-28 15:15:00,212.7,212.91,212.66,212.7,41600.0,158.8789,159.0357,158.849,158.8789,41600.0
2007-12-28 15:20:00,212.7,212.9,212.46,212.9,59700.0,158.8789,159.0283,158.6996,159.0283,59700.0
2007-12-28 15:25:00,212.86,212.95,212.62,212.78,33300.0,158.9984,159.0656,158.8191,158.9386,33300.0
2007-12-28 15:30:00,212.78,213.08,212.72,213.06,73400.0,158.9386,159.1627,158.8938,159.1478,73400.0
2007-12-28 15:35:00,213.05,213.1,212.81,213.04,71400.0,159.1403,159.1777,158.9611,159.1329,71400.0
2007-12-28 15:40:00,213.04,213.31,212.97,213.22,64500.0,159.1329,159.3345,159.0806,159.2673,64500.0
2007-12-28 15:45:00,213.22,213.24,213.01,213.17,55900.0,159.2673,159.2822,159.1104,159.23,55900.0
2007-12-28 15:50:00,213.19,213.51,213.16,213.4,53800.0,159.2449,159.4839,159.2225,159.4018,53800.0
2007-12-28 15:55:00,213.4,213.41,212.77,213.02,85500.0,159.4018,159.4092,158.9312,159.1179,85500.0
2007-12-31 09:30:00,211.59,211.89,210.75,211.4,156900.0,158.0498,158.2738,157.4223,157.9078,156900.0
2007-12-31 09:35:00,211.32,211.53,211.06,211.11,67500.0,157.8481,158.0049,157.6539,157.6912,67500.0
2007-12-31 09:40:00,211.18,211.26,210.35,210.94,83300.0,157.7435,157.8033,157.1235,157.5642,83300.0
2007-12-31 09:45:00,210.92,211.33,210.9,211.1,55400.0,157.5493,157.8555,157.5344,157.6837,55400.0
2007-12-31 09:50:00,211.1,211.17,210.86,211.11,69100.0,157.6837,157.736,157.5045,157.6912,69100.0
2007-12-31 09:55:00,211.13,211.35,210.78,210.87,60400.0,157.7062,157.8705,157.4447,157.5119,60400.0
2007-12-31 10:00:00,210.87,211.41,210.87,211.27,70900.0,157.5119,157.9153,157.5119,157.8107,70900.0
2007-12-31 10:05:00,211.27,211.81,211.17,211.69,61100.0,157.8107,158.2141,157.736,158.1245,61100.0
2007-12-31 10:10:00,211.67,211.9,211.6,211.78,60700.0,158.1095,158.2813,158.0572,158.1917,60700.0
2007-12-31 10:15:00,211.78,211.78,211.04,211.48,53600.0,158.1917,158.1917,157.6389,157.9676,53600.0
2007-12-31 10:20:00,211.5,211.61,211.14,211.39,43100.0,157.9825,158.0647,157.7136,157.9004,43100.0
2007-12-31 10:25:00,211.38,211.66,211.25,211.48,25700.0,157.8929,158.102,157.7958,157.9676,25700.0
2007-12-31 10:30:00,211.55,211.61,211.33,211.4,28400.0,158.0199,158.0647,157.8555,157.9078,28400.0
2007-12-31 10:35:00,211.42,211.43,211.05,211.23,52800.0,157.9228,157.9302,157.6464,157.7809,52800.0
2007-12-31 10:40:00,211.24,211.24,210.85,210.95,49300.0,157.7883,157.7883,157.497,157.5717,49300.0
2007-12-31 10:45:00,210.94,211.0,210.83,211.0,35700.0,157.5642,157.6091,157.4821,157.6091,35700.0
2007-12-31 10:50:00,211.0,211.14,210.9,211.12,45900.0,157.6091,157.7136,157.5344,157.6987,45900.0
2007-12-31 10:55:00,211.1,211.15,211.06,211.07,18300.0,157.6837,157.7211,157.6539,157.6613,18300.0
2007-12-31 11:00:00,211.1,211.13,210.94,210.96,19200.0,157.6837,157.7062,157.5642,157.5792,19200.0
2007-12-31 11:05:00,210.97,210.99,210.54,210.61,41400.0,157.5866,157.6016,157.2654,157.3177,41400.0
2007-12-31 11:10:00,210.61,210.7,210.32,210.47,57600.0,157.3177,157.385,157.1011,157.2132,57600.0
2007-12-31 11:15:00,210.48,210.48,210.05,210.11,45900.0,157.2206,157.2206,156.8994,156.9443,45900.0
2007-12-31 11:20:00,210.11,210.13,209.5,209.6,94300.0,156.9443,156.9592,156.4886,156.5633,94300.0
2007-12-31 11:25:00,209.6,209.98,209.56,209.78,92000.0,156.5633,156.8471,156.5334,156.6978,92000.0
2007-12-31 11:30:00,209.78,210.12,209.77,210.07,61700.0,156.6978,156.9517,156.6903,156.9144,61700.0
2007-12-31 11:35:00,210.06,210.21,209.86,210.11,62000.0,156.9069,157.019,156.7575,156.9443,62000.0
2007-12-31 11:40:00,210.12,210.41,210.1,210.36,42500.0,156.9517,157.1683,156.9368,157.131,42500.0
2007-12-31 11:45:00,210.38,210.4,210.13,210.22,41000.0,157.1459,157.1609,156.9592,157.0264,41000.0
2007-12-31 11:50:00,210.21,210.35,210.15,210.21,15900.0,157.019,157.1235,156.9741,157.019,15900.0
2007-12-31 11:55:00,210.18,210.27,210.1,210.18,26900.0,156.9965,157.0638,156.9368,156.9965,26900.0
2007-12-31 12:00:00,210.16,210.36,210.0,210.35,26900.0,156.9816,157.131,156.8621,157.1235,26900.0
2007-12-31 12:05:00,210.4,210.67,210.22,210.67,39200.0,157.1609,157.3626,157.0264,157.3626,39200.0
2007-12-31 12:10:00,210.67,210.94,210.56,210.8,41400.0,157.3626,157.5642,157.2804,157.4597,41400.0
2007-12-31 12:15:00,210.77,210.82,210.5,210.5,47800.0,157.4372,157.4746,157.2356,157.2356,47800.0
2007-12-31 12:20:00,210.5,210.85,210.42,210.42,22300.0,157.2356,157.497,157.1758,157.1758,22300.0
2007-12-31 12:25:00,210.43,210.53,210.22,210.28,39000.0,157.1833,157.258,157.0264,157.0712,39000.0
2007-12-31 12:30:00,210.28,210.51,210.26,210.36,23600.0,157.0712,157.243,157.0563,157.131,23600.0
2007-12-31 12:35:00,210.4,210.63,210.31,210.59,42500.0,157.1609,157.3327,157.0936,157.3028,42500.0
2007-12-31 12:40:00,210.56,211.16,210.53,211.06,39200.0,157.2804,157.7286,157.258,157.6539,39200.0
2007-12-31 12:45:00,211.15,211.66,211.02,211.5,91500.0,157.7211,158.102,157.624,157.9825,91500.0
2007-12-31 12:50:00,211.47,211.6,211.34,211.6,29900.0,157.9601,158.0572,157.863,158.0572,29900.0
2007-12-31 12:55:00,211.6,211.97,211.51,211.9,61100.0,158.0572,158.3336,157.99,158.2813,61100.0
2007-12-31 13:00:00,211.94,211.94,211.6,211.87,30800.0,158.3112,158.3112,158.0572,158.2589,30800.0
2007-12-31 13:05:00,211.82,212.43,211.8,212.42,70900.0,158.2216,158.6772,158.2066,158.6697,70900.0
2007-12-31 13:10:00,212.43,213.14,212.42,213.14,106600.0,158.6772,159.2076,158.6697,159.2076,106600.0
2007-12-31 13:15:00,213.15,213.8,213.01,213.69,81600.0,159.215,159.7005,159.1104,159.6184,81600.0
2007-12-31 13:20:00,213.7,214.88,213.58,214.79,106600.0,159.6258,160.5073,159.5362,160.44,106600.0
2007-12-31 13:25:00,214.79,215.06,214.4,214.66,212500.0,160.44,160.6417,160.1487,160.3429,212500.0
2007-12-31 13:30:00,214.69,214.69,214.18,214.24,53000.0,160.3653,160.3653,159.9844,160.0292,53000.0
2007-12-31 13:35:00,214.24,214.53,214.07,214.42,60000.0,160.0292,160.2458,159.9022,160.1637,60000.0
2007-12-31 13:40:00,214.55,214.88,214.39,214.75,66600.0,160.2608,160.5073,160.1413,160.4102,66600.0
2007-12-31 13:45:00,214.75,215.0,214.58,214.91,71100.0,160.4102,160.5969,160.2832,160.5297,71100.0
2007-12-31 13:50:00,214.84,214.95,214.3,214.64,56800.0,160.4774,160.5596,160.074,160.328,56800.0
2007-12-31 13:55:00,214.59,214.61,214.0,214.09,70400.0,160.2906,160.3056,159.8499,159.9172,70400.0
2007-12-31 14:00:00,214.09,214.25,213.91,214.07,73200.0,159.9172,160.0367,159.7827,159.9022,73200.0
2007-12-31 14:05:00,214.09,214.19,213.83,214.11,69200.0,159.9172,159.9919,159.723,159.9321,69200.0
2007-12-31 14:10:00,214.09,214.91,214.03,214.84,46100.0,159.9172,160.5297,159.8723,160.4774,46100.0
2007-12-31 14:15:00,214.83,215.0,214.4,214.92,50100.0,160.4699,160.5969,160.1487,160.5371,50100.0
2007-12-31 14:20:00,214.95,214.99,214.5,214.61,48900.0,160.5596,160.5894,160.2234,160.3056,48900.0
2007-12-31 14:25:00,214.71,214.72,214.27,214.33,47900.0,160.3803,160.3878,160.0516,160.0964,47900.0
2007-12-31 14:30:00,214.35,214.81,214.28,214.66,42000.0,160.1114,160.455,160.0591,160.3429,42000.0
2007-12-31 14:35:00,214.65,214.94,214.57,214.8,37800.0,160.3355,160.5521,160.2757,160.4475,37800.0
2007-12-31 14:40:00,214.79,214.79,214.32,214.42,39500.0,160.44,160.44,160.089,160.1637,39500.0
2007-12-31 14:45:00,214.42,214.78,214.4,214.76,35400.0,160.1637,160.4326,160.1487,160.4176,35400.0
2007-12-31 14:50:00,214.73,215.69,214.68,215.37,132000.0,160.3952,161.1123,160.3579,160.8733,132000.0
2007-12-31 14:55:00,215.36,215.48,214.76,215.12,147400.0,160.8658,160.9554,160.4176,160.6865,147400.0
2007-12-31 15:00:00,215.13,215.39,214.94,215.2,124400.0,160.694,160.8882,160.5521,160.7463,124400.0
2007-12-31 15:05:00,215.25,215.27,215.06,215.13,51900.0,160.7836,160.7986,160.6417,160.694,51900.0
2007-12-31 15:10:00,215.13,216.16,215.06,215.76,170600.0,160.694,161.4634,160.6417,161.1646,170600.0
2007-12-31 15:15:00,215.77,216.79,215.61,216.74,170100.0,161.1721,161.934,161.0525,161.8966,170100.0
2007-12-31 15:20:00,216.74,216.77,216.07,216.16,109100.0,161.8966,161.919,161.3961,161.4634,109100.0
2007-12-31 15:25:00,216.22,216.41,216.08,216.21,73200.0,161.5082,161.6501,161.4036,161.5007,73200.0
2007-12-31 15:30:00,216.21,216.5,215.92,216.37,118200.0,161.5007,161.7173,161.2841,161.6202,118200.0
2007-12-31 15:35:00,216.33,216.42,215.99,216.3,99400.0,161.5904,161.6576,161.3364,161.568,99400.0
2007-12-31 15:40:00,216.31,216.65,216.14,216.16,143200.0,161.5754,161.8294,161.4484,161.4634,143200.0
2007-12-31 15:45:00,216.16,216.24,214.32,214.62,198400.0,161.4634,161.5231,160.089,160.3131,198400.0
2007-12-31 15:50:00,214.57,215.37,214.49,214.59,223900.0,160.2757,160.8733,160.2159,160.2906,223900.0
2007-12-31 15:55:00,214.6,215.37,214.53,214.7,253500.0,160.2981,160.8733,160.2458,160.3728,253500.0
2008-01-02 09:30:00,214.8,215.05,213.78,213.91,167200.0,160.4475,160.6342,159.6856,159.7827,167200.0
2008-01-02 09:35:00,213.94,214.19,212.26,213.0,135400.0,159.8051,159.9919,158.5502,159.103,135400.0
2008-01-02 09:40:00,213.03,213.78,212.81,213.37,166700.0,159.1254,159.6856,158.9611,159.3794,166700.0
2008-01-02 09:45:00,213.3,213.5,212.65,213.09,128000.0,159.3271,159.4765,158.8415,159.1702,128000.0
2008-01-02 09:50:00,213.04,213.09,212.76,212.94,104100.0,159.1329,159.1702,158.9237,159.0582,104100.0
2008-01-02 09:55:00,212.97,212.97,212.5,212.55,121300.0,159.0806,159.0806,158.7295,158.7668,121300.0
2008-01-02 10:00:00,212.54,212.66,211.88,211.92,282600.0,158.7594,158.849,158.2664,158.2963,282600.0
2008-01-02 10:05:00,211.94,212.08,211.04,211.55,269600.0,158.3112,158.4158,157.6389,158.0199,269600.0
2008-01-02 10:10:00,211.56,211.94,211.15,211.26,131800.0,158.0273,158.3112,157.7211,157.8033,131800.0
2008-01-02 10:15:00,211.27,211.62,211.09,211.41,188200.0,157.8107,158.0722,157.6763,157.9153,188200.0
2008-01-02 10:20:00,211.47,211.79,211.15,211.22,141300.0,157.9601,158.1992,157.7211,157.7734,141300.0
2008-01-02 10:25:00,211.22,211.39,211.22,211.32,97600.0,157.7734,157.9004,157.7734,157.8481,97600.0
2008-01-02 10:30:00,211.27,211.28,210.5,210.87,218900.0,157.8107,157.8182,157.2356,157.5119,218900.0
2008-01-02 10:35:00,210.87,211.55,210.75,210.86,134200.0,157.5119,158.0199,157.4223,157.5045,134200.0
2008-01-02 10:40:00,210.86,211.35,210.5,210.77,136900.0,157.5045,157.8705,157.2356,157.4372,136900.0
2008-01-02 10:45:00,210.9,211.14,210.58,210.58,104500.0,157.5344,157.7136,157.2953,157.2953,104500.0
2008-01-02 10:50:00,210.55,211.25,210.5,210.82,130400.0,157.2729,157.7958,157.2356,157.4746,130400.0
2008-01-02 10:55:00,210.79,210.91,210.05,210.12,120000.0,157.4522,157.5418,156.8994,156.9517,120000.0
2008-01-02 11:00:00,210.11,210.78,210.01,210.09,97900.0,156.9443,157.4447,156.8696,156.9293,97900.0
2008-01-02 11:05:00,210.19,210.3,210.0,210.07,58100.0,157.004,157.0862,156.8621,156.9144,58100.0
2008-01-02 11:10:00,210.12,210.2,209.54,209.56,139800.0,156.9517,157.0115,156.5185,156.5334,139800.0
2008-01-02 11:15:00,209.55,209.72,209.06,209.3,125000.0,156.526,156.6529,156.1599,156.3392,125000.0
2008-01-02 11:20:00,209.3,209.96,208.98,209.91,123500.0,156.3392,156.8322,156.1002,156.7949,123500.0
2008-01-02 11:25:00,209.91,210.06,209.8,209.98,69500.0,156.7949,156.9069,156.7127,156.8471,69500.0
2008-01-02 11:30:00,210.0,210.0,209.33,209.44,55800.0,156.8621,156.8621,156.3616,156.4438,55800.0
2008-01-02 11:35:00,209.46,209.9,209.33,209.81,58800.0,156.4587,156.7874,156.3616,156.7202,58800.0
2008-01-02 11:40:00,209.83,210.0,209.51,209.75,68700.0,156.7351,156.8621,156.4961,156.6753,68700.0
2008-01-02 11:45:00,209.81,209.82,209.18,209.24,56900.0,156.7202,156.7276,156.2496,156.2944,56900.0
2008-01-02 11:50:00,209.26,209.66,209.13,209.45,68300.0,156.3093,156.6081,156.2122,156.4513,68300.0
2008-01-02 11:55:00,209.45,210.62,209.34,210.53,141100.0,156.4513,157.3252,156.3691,157.258,141100.0
2008-01-02 12:00:00,210.54,210.96,210.25,210.62,145700.0,157.2654,157.5792,157.0488,157.3252,145700.0
2008-01-02 12:05:00,210.6,210.6,209.37,209.46,95200.0,157.3103,157.3103,156.3915,156.4587,95200.0
2008-01-02 12:10:00,209.46,209.72,209.36,209.63,57200.0,156.4587,156.6529,156.384,156.5857,57200.0
2008-01-02 12:15:00,209.64,209.84,209.15,209.43,42900.0,156.5932,156.7426,156.2272,156.4363,42900.0
2008-01-02 12:20:00,209.43,209.61,208.81,208.92,98300.0,156.4363,156.5708,155.9732,156.0554,98300.0
2008-01-02 12:25:00,208.9,209.25,208.85,209.14,76300.0,156.0404,156.3019,156.0031,156.2197,76300.0
2008-01-02 12:30:00,209.15,209.2,208.96,209.13,58300.0,156.2272,156.2645,156.0852,156.2122,58300.0
2008-01-02 12:35:00,209.09,209.31,209.0,209.16,96100.0,156.1824,156.3467,156.1151,156.2346,96100.0
2008-01-02 12:40:00,209.16,209.21,208.61,208.65,83400.0,156.2346,156.272,155.8238,155.8537,83400.0
2008-01-02 12:45:00,208.61,208.61,208.4,208.48,99800.0,155.8238,155.8238,155.6669,155.7267,99800.0
2008-01-02 12:50:00,208.5,208.8,208.12,208.48,131100.0,155.7416,155.9657,155.4578,155.7267,131100.0
2008-01-02 12:55:00,208.56,209.07,208.44,209.02,73800.0,155.7865,156.1674,155.6968,156.1301,73800.0
2008-01-02 13:00:00,209.02,209.32,208.91,209.01,85500.0,156.1301,156.3542,156.0479,156.1226,85500.0
2008-01-02 13:05:00,208.9,209.32,208.51,208.75,75400.0,156.0404,156.3542,155.7491,155.9284,75400.0
2008-01-02 13:10:00,208.67,208.79,208.25,208.66,73400.0,155.8686,155.9583,155.5549,155.8612,73400.0
2008-01-02 13:15:00,208.7,209.05,208.65,208.8,67900.0,155.891,156.1525,155.8537,155.9657,67900.0
2008-01-02 13:20:00,208.76,208.93,208.4,208.59,64100.0,155.9359,156.0628,155.6669,155.8089,64100.0
2008-01-02 13:25:00,208.55,208.58,208.08,208.48,102800.0,155.779,155.8014,155.4279,155.7267,102800.0
2008-01-02 13:30:00,208.45,208.59,208.23,208.36,86800.0,155.7043,155.8089,155.54,155.6371,86800.0
2008-01-02 13:35:00,208.37,208.6,208.25,208.29,66800.0,155.6445,155.8163,155.5549,155.5848,66800.0
2008-01-02 13:40:00,208.26,208.43,208.08,208.42,60900.0,155.5624,155.6894,155.4279,155.6819,60900.0
2008-01-02 13:45:00,208.41,208.99,208.4,208.74,92800.0,155.6744,156.1077,155.6669,155.9209,92800.0
2008-01-02 13:50:00,208.77,208.96,208.36,208.36,69200.0,155.9433,156.0852,155.6371,155.6371,69200.0
2008-01-02 13:55:00,208.37,208.46,208.14,208.27,169500.0,155.6445,155.7118,155.4727,155.5698,169500.0
2008-01-02 14:00:00,208.21,208.99,207.75,207.93,344100.0,155.525,156.1077,155.1814,155.3159,344100.0
2008-01-02 14:05:00,207.86,208.89,207.6,208.88,207800.0,155.2636,156.033,155.0694,156.0255,207800.0
2008-01-02 14:10:00,208.88,209.28,208.42,209.03,168200.0,156.0255,156.3243,155.6819,156.1375,168200.0
2008-01-02 14:15:00,209.04,209.41,208.6,208.72,157400.0,156.145,156.4214,155.8163,155.906,157400.0
2008-01-02 14:20:00,208.72,208.85,208.17,208.31,104000.0,155.906,156.0031,155.4951,155.5997,104000.0
2008-01-02 14:25:00,208.33,208.79,208.0,208.0,85500.0,155.6147,155.9583,155.3682,155.3682,85500.0
2008-01-02 14:30:00,208.06,208.49,208.0,208.27,60800.0,155.413,155.7342,155.3682,155.5698,60800.0
2008-01-02 14:35:00,208.17,208.25,207.78,207.83,129800.0,155.4951,155.5549,155.2038,155.2412,129800.0
2008-01-02 14:40:00,207.83,208.26,207.27,207.92,122600.0,155.2412,155.5624,154.8229,155.3084,122600.0
2008-01-02 14:45:00,207.93,208.11,207.52,207.92,56200.0,155.3159,155.4503,155.0096,155.3084,56200.0
2008-01-02 14:50:00,207.93,208.21,207.81,208.03,71100.0,155.3159,155.525,155.2262,155.3906,71100.0
2008-01-02 14:55:00,207.98,208.08,207.41,207.57,85500.0,155.3532,155.4279,154.9275,155.047,85500.0
2008-01-02 15:00:00,207.5,207.56,207.07,207.23,132000.0,154.9947,155.0395,154.6735,154.793,132000.0
2008-01-02 15:05:00,207.26,207.49,207.03,207.2,123100.0,154.8154,154.9872,154.6436,154.7706,123100.0
2008-01-02 15:10:00,207.18,207.64,207.09,207.19,131100.0,154.7557,155.0993,154.6884,154.7631,131100.0
2008-01-02 15:15:00,207.2,207.3,206.81,206.91,149600.0,154.7706,154.8453,154.4793,154.554,149600.0
2008-01-02 15:20:00,206.94,207.2,206.71,207.1,122800.0,154.5764,154.7706,154.4046,154.6959,122800.0
2008-01-02 15:25:00,207.09,207.12,206.76,206.78,86200.0,154.6884,154.7108,154.4419,154.4569,86200.0
2008-01-02 15:30:00,206.8,207.48,206.6,207.46,109000.0,154.4718,154.9797,154.3224,154.9648,109000.0
2008-01-02 15:35:00,207.45,207.71,207.28,207.6,139600.0,154.9573,155.1515,154.8304,155.0694,139600.0
2008-01-02 15:40:00,207.61,208.7,207.4,208.38,225800.0,155.0768,155.891,154.92,155.652,225800.0
2008-01-02 15:45:00,208.38,208.38,207.75,207.97,184900.0,155.652,155.652,155.1814,155.3458,184900.0
2008-01-02 15:50:00,207.97,207.99,207.5,207.83,191900.0,155.3458,155.3607,154.9947,155.2412,191900.0
2008-01-02 15:55:00,207.85,207.87,207.47,207.48,224500.0,155.2561,155.2711,154.9723,154.9797,224500.0
2008-01-03 09:30:00,208.92,208.92,206.92,207.77,229800.0,156.0554,156.0554,154.5614,155.1964,229800.0
2008-01-03 09:35:00,207.77,208.7,207.54,207.72,193700.0,155.1964,155.891,155.0246,155.159,193700.0
2008-01-03 09:40:00,207.59,207.6,205.93,205.93,322000.0,155.0619,155.0694,153.822,153.822,322000.0
2008-01-03 09:45:00,205.9,206.34,205.23,205.59,244800.0,153.7995,154.1282,153.2991,153.568,244800.0
2008-01-03 09:50:00,205.66,205.75,204.99,205.31,237200.0,153.6203,153.6875,153.1198,153.3588,237200.0
2008-01-03 09:55:00,205.31,206.15,205.18,205.88,171200.0,153.3588,153.9863,153.2617,153.7846,171200.0
2008-01-03 10:00:00,205.86,206.68,205.75,206.23,214700.0,153.7697,154.3822,153.6875,154.046,214700.0
2008-01-03 10:05:00,206.34,207.48,206.07,207.3,178800.0,154.1282,154.9797,153.9265,154.8453,178800.0
2008-01-03 10:10:00,207.25,207.35,206.54,206.77,133400.0,154.8079,154.8826,154.2776,154.4494,133400.0
2008-01-03 10:15:00,206.75,206.9,206.07,206.19,110800.0,154.4345,154.5465,153.9265,154.0162,110800.0
2008-01-03 10:20:00,206.21,206.71,205.72,205.86,97700.0,154.0311,154.4046,153.6651,153.7697,97700.0
2008-01-03 10:25:00,205.81,206.4,205.54,206.19,110000.0,153.7323,154.173,153.5306,154.0162,110000.0
2008-01-03 10:30:00,206.16,206.98,205.68,206.9,87500.0,153.9938,154.6063,153.6352,154.5465,87500.0
2008-01-03 10:35:00,206.94,207.37,205.91,206.2,142600.0,154.5764,154.8976,153.807,154.0236,142600.0
2008-01-03 10:40:00,206.26,206.41,205.5,205.64,108400.0,154.0684,154.1805,153.5008,153.6053,108400.0
2008-01-03 10:45:00,205.74,206.26,205.41,205.57,110000.0,153.68,154.0684,153.4335,153.553,110000.0
2008-01-03 10:50:00,205.57,205.8,205.16,205.56,101900.0,153.553,153.7248,153.2468,153.5456,101900.0
2008-01-03 10:55:00,205.55,205.73,205.35,205.68,83400.0,153.5381,153.6726,153.3887,153.6352,83400.0
2008-01-03 11:00:00,205.64,206.15,205.59,205.83,96900.0,153.6053,153.9863,153.568,153.7473,96900.0
2008-01-03 11:05:00,205.83,206.5,205.81,206.48,67300.0,153.7473,154.2477,153.7323,154.2328,67300.0
2008-01-03 11:10:00,206.45,206.83,206.35,206.73,103000.0,154.2104,154.4942,154.1357,154.4195,103000.0
2008-01-03 11:15:00,206.71,207.79,206.55,207.79,121000.0,154.4046,155.2113,154.2851,155.2113,121000.0
2008-01-03 11:20:00,207.79,208.75,207.72,208.66,280700.0,155.2113,155.9284,155.159,155.8612,280700.0
2008-01-03 11:25:00,208.67,209.04,208.0,208.18,192600.0,155.8686,156.145,155.3682,155.5026,192600.0
2008-01-03 11:30:00,208.17,208.25,207.67,208.25,90400.0,155.4951,155.5549,155.1217,155.5549,90400.0
2008-01-03 11:35:00,208.17,208.26,207.6,207.72,56600.0,155.4951,155.5624,155.0694,155.159,56600.0
2008-01-03 11:40:00,207.72,208.54,207.62,208.21,70500.0,155.159,155.7715,155.0843,155.525,70500.0
2008-01-03 11:45:00,208.26,208.58,208.16,208.4,53800.0,155.5624,155.8014,155.4877,155.6669,53800.0
2008-01-03 11:50:00,208.37,208.75,208.2,208.27,94100.0,155.6445,155.9284,155.5176,155.5698,94100.0
2008-01-03 11:55:00,208.26,208.47,208.06,208.14,65700.0,155.5624,155.7192,155.413,155.4727,65700.0
2008-01-03 12:00:00,208.12,208.46,208.04,208.22,63900.0,155.4578,155.7118,155.398,155.5325,63900.0
2008-01-03 12:05:00,208.13,208.47,208.13,208.39,62800.0,155.4653,155.7192,155.4653,155.6595,62800.0
2008-01-03 12:10:00,208.43,208.63,208.03,208.38,52800.0,155.6894,155.8388,155.3906,155.652,52800.0
2008-01-03 12:15:00,208.35,208.57,208.16,208.49,34000.0,155.6296,155.7939,155.4877,155.7342,34000.0
2008-01-03 12:20:00,208.48,208.52,208.2,208.25,61800.0,155.7267,155.7566,155.5176,155.5549,61800.0
2008-01-03 12:25:00,208.25,208.6,208.09,208.5,51100.0,155.5549,155.8163,155.4354,155.7416,51100.0
2008-01-03 12:30:00,208.52,208.83,208.36,208.47,102700.0,155.7566,155.9881,155.6371,155.7192,102700.0
2008-01-03 12:35:00,208.48,208.52,207.53,207.53,95400.0,155.7267,155.7566,155.0171,155.0171,95400.0
2008-01-03 12:40:00,207.53,207.63,207.03,207.27,62500.0,155.0171,155.0918,154.6436,154.8229,62500.0
2008-01-03 12:45:00,207.27,207.37,206.77,207.04,59000.0,154.8229,154.8976,154.4494,154.6511,59000.0
2008-01-03 12:50:00,207.03,207.07,206.44,206.57,63100.0,154.6436,154.6735,154.2029,154.3,63100.0
2008-01-03 12:55:00,206.67,207.0,206.38,206.87,50100.0,154.3747,154.6212,154.1581,154.5241,50100.0
2008-01-03 13:00:00,206.86,206.93,206.43,206.66,42300.0,154.5166,154.5689,154.1954,154.3672,42300.0
2008-01-03 13:05:00,206.66,206.74,206.25,206.25,33200.0,154.3672,154.427,154.061,154.061,33200.0
2008-01-03 13:10:00,206.21,206.29,205.84,206.06,98100.0,154.0311,154.0909,153.7547,153.9191,98100.0
2008-01-03 13:15:00,206.06,206.1,205.87,206.06,70300.0,153.9191,153.9489,153.7771,153.9191,70300.0
2008-01-03 13:20:00,206.05,206.3,206.0,206.23,59400.0,153.9116,154.0983,153.8742,154.046,59400.0
2008-01-03 13:25:00,206.27,206.39,206.0,206.23,31700.0,154.0759,154.1656,153.8742,154.046,31700.0
2008-01-03 13:30:00,206.35,206.45,205.99,206.12,35200.0,154.1357,154.2104,153.8668,153.9639,35200.0
2008-01-03 13:35:00,206.1,206.3,205.91,206.28,33100.0,153.9489,154.0983,153.807,154.0834,33100.0
2008-01-03 13:40:00,206.3,206.73,206.2,206.58,35700.0,154.0983,154.4195,154.0236,154.3075,35700.0
2008-01-03 13:45:00,206.56,206.64,206.22,206.41,22200.0,154.2925,154.3523,154.0386,154.1805,22200.0
2008-01-03 13:50:00,206.38,206.57,206.24,206.52,28300.0,154.1581,154.3,154.0535,154.2627,28300.0
2008-01-03 13:55:00,206.51,206.54,205.74,205.89,54900.0,154.2552,154.2776,153.68,153.7921,54900.0
2008-01-03 14:00:00,205.9,206.13,205.71,206.05,66700.0,153.7995,153.9713,153.6576,153.9116,66700.0
2008-01-03 14:05:00,206.1,206.37,205.99,206.14,33900.0,153.9489,154.1506,153.8668,153.9788,33900.0
2008-01-03 14:10:00,206.12,206.4,205.75,206.04,86300.0,153.9639,154.173,153.6875,153.9041,86300.0
2008-01-03 14:15:00,206.07,206.48,205.88,206.3,38100.0,153.9265,154.2328,153.7846,154.0983,38100.0
2008-01-03 14:20:00,206.3,206.47,206.12,206.37,39200.0,154.0983,154.2253,153.9639,154.1506,39200.0
2008-01-03 14:25:00,206.35,206.57,206.26,206.43,36700.0,154.1357,154.3,154.0684,154.1954,36700.0
2008-01-03 14:30:00,206.43,206.57,206.14,206.34,46400.0,154.1954,154.3,153.9788,154.1282,46400.0
2008-01-03 14:35:00,206.37,206.85,206.26,206.59,42500.0,154.1506,154.5092,154.0684,154.3149,42500.0
2008-01-03 14:40:00,206.64,206.8,206.1,206.2,44800.0,154.3523,154.4718,153.9489,154.0236,44800.0
2008-01-03 14:45:00,206.2,206.24,205.92,206.12,56600.0,154.0236,154.0535,153.8145,153.9639,56600.0
2008-01-03 14:50:00,206.06,206.15,205.71,206.0,48700.0,153.9191,153.9863,153.6576,153.8742,48700.0
2008-01-03 14:55:00,205.99,206.09,205.4,205.79,80900.0,153.8668,153.9415,153.4261,153.7174,80900.0
2008-01-03 15:00:00,205.77,205.89,205.26,205.46,85600.0,153.7024,153.7921,153.3215,153.4709,85600.0
2008-01-03 15:05:00,205.41,205.6,205.26,205.4,48100.0,153.4335,153.5755,153.3215,153.4261,48100.0
2008-01-03 15:10:00,205.42,205.57,205.29,205.41,37800.0,153.441,153.553,153.3439,153.4335,37800.0
2008-01-03 15:15:00,205.42,205.43,205.0,205.01,91800.0,153.441,153.4485,153.1273,153.1347,91800.0
2008-01-03 15:20:00,205.05,205.4,205.0,205.03,91300.0,153.1646,153.4261,153.1273,153.1497,91300.0
2008-01-03 15:25:00,205.03,205.19,204.53,204.78,131900.0,153.1497,153.2692,152.7762,152.9629,131900.0
2008-01-03 15:30:00,204.77,204.94,204.29,204.38,139800.0,152.9555,153.0825,152.5969,152.6642,139800.0
2008-01-03 15:35:00,204.39,204.85,204.14,204.7,171500.0,152.6716,153.0152,152.4849,152.9032,171500.0
2008-01-03 15:40:00,204.7,204.93,204.4,204.58,123100.0,152.9032,153.075,152.6791,152.8136,123100.0
2008-01-03 15:45:00,204.57,204.89,204.35,204.35,145400.0,152.8061,153.0451,152.6418,152.6418,145400.0
2008-01-03 15:50:00,204.35,204.65,204.24,204.45,186200.0,152.6418,152.8658,152.5596,152.7164,186200.0
2008-01-03 15:55:00,204.45,204.77,204.31,204.69,186900.0,152.7164,152.9555,152.6119,152.8957,186900.0
2008-01-04 09:30:00,201.0,202.75,200.94,201.05,408200.0,150.1394,151.4466,150.0946,150.1768,408200.0
2008-01-04 09:35:00,201.15,202.2,200.88,201.68,240700.0,150.2515,151.0358,150.0498,150.6474,240700.0
2008-01-04 09:40:00,201.67,204.0,201.61,203.3,328400.0,150.6399,152.3803,150.5951,151.8574,328400.0
2008-01-04 09:45:00,203.29,203.52,202.08,202.52,229100.0,151.85,152.0218,150.9461,151.2748,229100.0
2008-01-04 09:50:00,202.52,202.95,201.6,201.6,181400.0,151.2748,151.596,150.5876,150.5876,181400.0
2008-01-04 09:55:00,201.67,203.1,201.51,202.71,168300.0,150.6399,151.708,150.5204,151.4167,168300.0
2008-01-04 10:00:00,202.75,203.48,201.72,202.01,289500.0,151.4466,151.9919,150.6772,150.8939,289500.0
2008-01-04 10:05:00,202.09,202.42,201.78,202.08,190900.0,150.9536,151.2001,150.7221,150.9461,190900.0
2008-01-04 10:10:00,202.04,202.29,201.53,201.89,134000.0,150.9163,151.103,150.5353,150.8042,134000.0
2008-01-04 10:15:00,201.94,202.39,201.55,201.56,109900.0,150.8416,151.1777,150.5503,150.5577,109900.0
2008-01-04 10:20:00,201.65,202.7,201.52,202.26,176100.0,150.625,151.4093,150.5278,151.0806,176100.0
2008-01-04 10:25:00,202.3,202.3,201.04,201.26,136500.0,151.1105,151.1105,150.1693,150.3336,136500.0
2008-01-04 10:30:00,201.18,201.92,201.16,201.86,91500.0,150.2739,150.8266,150.2589,150.7818,91500.0
2008-01-04 10:35:00,201.85,201.95,201.54,201.73,73900.0,150.7743,150.849,150.5428,150.6847,73900.0
2008-01-04 10:40:00,201.65,202.47,201.6,201.98,93500.0,150.625,151.2375,150.5876,150.8715,93500.0
2008-01-04 10:45:00,201.88,202.07,201.08,201.24,154200.0,150.7968,150.9387,150.1992,150.3187,154200.0
2008-01-04 10:50:00,201.24,201.59,200.91,201.0,117800.0,150.3187,150.5801,150.0722,150.1394,117800.0
2008-01-04 10:55:00,200.93,201.24,200.5,200.91,188500.0,150.0871,150.3187,149.7659,150.0722,188500.0
2008-01-04 11:00:00,200.88,201.28,200.81,201.02,101700.0,150.0498,150.3486,149.9975,150.1544,101700.0
2008-01-04 11:05:00,201.03,201.12,200.19,200.74,109300.0,150.1618,150.2291,149.5344,149.9452,109300.0
2008-01-04 11:10:00,200.82,201.43,200.41,201.1,133900.0,150.005,150.4606,149.6987,150.2141,133900.0
2008-01-04 11:15:00,201.07,201.17,200.04,200.14,129100.0,150.1917,150.2664,149.4223,149.497,129100.0
2008-01-04 11:20:00,200.18,200.67,200.05,200.36,99400.0,149.5269,149.8929,149.4298,149.6614,99400.0
2008-01-04 11:25:00,200.41,201.61,200.35,201.22,162300.0,149.6987,150.5951,149.6539,150.3038,162300.0
2008-01-04 11:30:00,201.36,201.38,200.81,201.22,80400.0,150.4083,150.4233,149.9975,150.3038,80400.0
2008-01-04 11:35:00,201.18,201.18,200.12,200.14,115600.0,150.2739,150.2739,149.4821,149.497,115600.0
2008-01-04 11:40:00,200.18,200.41,200.12,200.22,97000.0,149.5269,149.6987,149.4821,149.5568,97000.0
2008-01-04 11:45:00,200.2,200.92,200.2,200.85,103900.0,149.5419,150.0797,149.5419,150.0274,103900.0
2008-01-04 11:50:00,200.8,201.25,200.75,201.13,110800.0,149.99,150.3262,149.9527,150.2365,110800.0
2008-01-04 11:55:00,201.11,201.19,200.77,200.95,64100.0,150.2216,150.2814,149.9676,150.1021,64100.0
2008-01-04 12:00:00,200.97,201.4,200.89,200.95,65100.0,150.117,150.4382,150.0573,150.1021,65100.0
2008-01-04 12:05:00,200.95,202.43,200.95,202.2,137300.0,150.1021,151.2076,150.1021,151.0358,137300.0
2008-01-04 12:10:00,202.25,202.67,201.91,202.58,115900.0,151.0731,151.3869,150.8192,151.3196,115900.0
2008-01-04 12:15:00,202.57,202.57,202.07,202.26,66700.0,151.3122,151.3122,150.9387,151.0806,66700.0
2008-01-04 12:20:00,202.25,202.26,201.23,201.46,68800.0,151.0731,151.0806,150.3112,150.483,68800.0
2008-01-04 12:25:00,201.45,201.45,201.04,201.12,42300.0,150.4756,150.4756,150.1693,150.2291,42300.0
2008-01-04 12:30:00,201.12,201.4,200.71,200.89,58600.0,150.2291,150.4382,149.9228,150.0573,58600.0
2008-01-04 12:35:00,200.85,201.19,200.72,200.75,64300.0,150.0274,150.2814,149.9303,149.9527,64300.0
2008-01-04 12:40:00,200.75,201.3,200.71,201.07,37200.0,149.9527,150.3635,149.9228,150.1917,37200.0
2008-01-04 12:45:00,201.05,201.89,200.94,201.79,47800.0,150.1768,150.8042,150.0946,150.7295,47800.0
2008-01-04 12:50:00,201.85,202.0,201.6,201.7,74200.0,150.7743,150.8864,150.5876,150.6623,74200.0
2008-01-04 12:55:00,201.76,201.82,201.23,201.43,47800.0,150.7071,150.7519,150.3112,150.4606,47800.0
2008-01-04 13:00:00,201.4,201.46,200.92,201.15,44200.0,150.4382,150.483,150.0797,150.2515,44200.0
2008-01-04 13:05:00,201.08,201.52,200.93,201.2,57100.0,150.1992,150.5278,150.0871,150.2888,57100.0
2008-01-04 13:10:00,201.12,201.38,200.93,201.18,44700.0,150.2291,150.4233,150.0871,150.2739,44700.0
2008-01-04 13:15:00,201.22,201.45,200.99,200.99,41900.0,150.3038,150.4756,150.132,150.132,41900.0
2008-01-04 13:20:00,201.0,201.26,200.56,200.68,72100.0,150.1394,150.3336,149.8108,149.9004,72100.0
2008-01-04 13:25:00,200.69,200.79,200.17,200.66,94600.0,149.9079,149.9826,149.5194,149.8855,94600.0
2008-01-04 13:30:00,200.68,201.2,200.57,200.99,62900.0,149.9004,150.2888,149.8182,150.132,62900.0
2008-01-04 13:35:00,200.88,201.0,200.14,200.38,74400.0,150.0498,150.1394,149.497,149.6763,74400.0
2008-01-04 13:40:00,200.35,200.88,200.15,200.36,75300.0,149.6539,150.0498,149.5045,149.6614,75300.0
2008-01-04 13:45:00,200.4,200.55,200.21,200.53,58900.0,149.6913,149.8033,149.5493,149.7884,58900.0
2008-01-04 13:50:00,200.55,201.35,200.55,201.15,105900.0,149.8033,150.4009,149.8033,150.2515,105900.0
2008-01-04 13:55:00,201.14,201.29,200.7,200.75,69600.0,150.244,150.356,149.9153,149.9527,69600.0
2008-01-04 14:00:00,200.75,200.75,200.0,200.08,192200.0,149.9527,149.9527,149.3925,149.4522,192200.0
2008-01-04 14:05:00,200.09,200.22,199.6,199.79,261300.0,149.4597,149.5568,149.0937,149.2356,261300.0
2008-01-04 14:10:00,199.78,199.87,199.08,199.23,202200.0,149.2281,149.2954,148.7053,148.8173,202200.0
2008-01-04 14:15:00,199.24,199.64,198.66,199.52,206200.0,148.8248,149.1236,148.3915,149.0339,206200.0
2008-01-04 14:20:00,199.55,199.56,198.42,198.68,135900.0,149.0563,149.0638,148.2123,148.4065,135900.0
2008-01-04 14:25:00,198.78,199.44,198.63,198.77,104500.0,148.4812,148.9742,148.3691,148.4737,104500.0
2008-01-04 14:30:00,198.82,199.65,198.78,199.27,88200.0,148.511,149.131,148.4812,148.8472,88200.0
2008-01-04 14:35:00,199.28,199.6,198.72,198.86,85800.0,148.8547,149.0937,148.4364,148.5409,85800.0
2008-01-04 14:40:00,198.86,198.89,198.38,198.82,109300.0,148.5409,148.5633,148.1824,148.511,109300.0
2008-01-04 14:45:00,198.83,199.55,198.83,199.13,93900.0,148.5185,149.0563,148.5185,148.7426,93900.0
2008-01-04 14:50:00,199.14,199.45,198.62,198.7,93100.0,148.7501,148.9816,148.3617,148.4214,93100.0
2008-01-04 14:55:00,198.65,199.84,198.29,199.42,125400.0,148.3841,149.273,148.1152,148.9592,125400.0
2008-01-04 15:00:00,199.42,199.77,199.02,199.44,101600.0,148.9592,149.2207,148.6604,148.9742,101600.0
2008-01-04 15:05:00,199.4,200.43,199.33,200.26,213500.0,148.9443,149.7137,148.892,149.5867,213500.0
2008-01-04 15:10:00,200.22,200.24,199.41,199.43,119800.0,149.5568,149.5717,148.9518,148.9667,119800.0
2008-01-04 15:15:00,199.48,200.03,199.07,199.61,101300.0,149.004,149.4149,148.6978,149.1011,101300.0
2008-01-04 15:20:00,199.66,199.9,199.15,199.43,81600.0,149.1385,149.3178,148.7575,148.9667,81600.0
2008-01-04 15:25:00,199.44,200.3,199.21,199.9,113500.0,148.9742,149.6166,148.8024,149.3178,113500.0
2008-01-04 15:30:00,199.94,200.64,199.65,200.28,187800.0,149.3476,149.8705,149.131,149.6016,187800.0
2008-01-04 15:35:00,200.25,200.77,200.07,200.67,187500.0,149.5792,149.9676,149.4448,149.8929,187500.0
2008-01-04 15:40:00,200.66,200.74,200.2,200.46,148000.0,149.8855,149.9452,149.5419,149.7361,148000.0
2008-01-04 15:45:00,200.46,200.47,199.81,199.89,178200.0,149.7361,149.7435,149.2505,149.3103,178200.0
2008-01-04 15:50:00,199.93,200.5,199.7,200.04,190800.0,149.3402,149.7659,149.1684,149.4223,190800.0
2008-01-04 15:55:00,200.04,200.56,199.89,200.25,228900.0,149.4223,149.8108,149.3103,149.5792,228900.0
2008-01-07 09:30:00,200.23,200.25,198.12,199.15,400400.0,149.5643,149.5792,147.9882,148.7575,400400.0
2008-01-07 09:35:00,199.14,199.16,196.55,197.12,364400.0,148.7501,148.765,146.8154,147.2412,364400.0
2008-01-07 09:40:00,197.12,197.48,196.54,197.41,284800.0,147.2412,147.5101,146.808,147.4578,284800.0
2008-01-07 09:45:00,197.44,198.5,197.37,197.64,355700.0,147.4802,148.272,147.428,147.6296,355700.0
2008-01-07 09:50:00,197.59,197.95,196.71,196.86,250100.0,147.5923,147.8612,146.935,147.047,250100.0
2008-01-07 09:55:00,196.91,197.45,196.3,196.99,203800.0,147.0844,147.4877,146.6287,147.1441,203800.0
2008-01-07 10:00:00,197.01,197.22,196.7,196.98,187000.0,147.159,147.3159,146.9275,147.1366,187000.0
2008-01-07 10:05:00,196.93,197.23,195.44,195.44,307800.0,147.0993,147.3234,145.9863,145.9863,307800.0
2008-01-07 10:10:00,195.45,195.82,194.55,194.65,354200.0,145.9938,146.2702,145.3215,145.3962,354200.0
2008-01-07 10:15:00,194.64,194.7,192.5,192.62,441700.0,145.3887,145.4336,143.7902,143.8799,441700.0
2008-01-07 10:20:00,192.61,194.36,192.0,193.86,439600.0,143.8724,145.1796,143.4168,144.8061,439600.0
2008-01-07 10:25:00,193.93,194.4,192.5,192.63,346400.0,144.8584,145.2095,143.7902,143.8874,346400.0
2008-01-07 10:30:00,192.59,193.1,190.4,190.4,417800.0,143.8575,144.2384,142.2216,142.2216,417800.0
2008-01-07 10:35:00,190.4,191.37,189.99,191.08,556700.0,142.2216,142.9462,141.9154,142.7296,556700.0
2008-01-07 10:40:00,191.09,193.26,191.0,192.6,421900.0,142.737,144.3579,142.6698,143.8649,421900.0
2008-01-07 10:45:00,192.59,192.89,191.27,192.55,296000.0,143.8575,144.0816,142.8715,143.8276,296000.0
2008-01-07 10:50:00,192.54,193.58,192.0,192.73,367000.0,143.8201,144.597,143.4168,143.962,367000.0
2008-01-07 10:55:00,192.8,193.21,191.69,191.72,189600.0,144.0143,144.3206,143.1852,143.2076,189600.0
2008-01-07 11:00:00,191.76,193.78,191.58,193.05,290700.0,143.2375,144.7464,143.103,144.2011,290700.0
2008-01-07 11:05:00,193.08,194.24,192.76,193.67,267900.0,144.2235,145.09,143.9845,144.6642,267900.0
2008-01-07 11:10:00,193.67,194.24,193.06,194.02,218800.0,144.6642,145.09,144.2085,144.9256,218800.0
2008-01-07 11:15:00,194.03,194.8,193.69,193.85,246800.0,144.9331,145.5083,144.6791,144.7986,246800.0
2008-01-07 11:20:00,193.84,194.67,193.4,193.4,146100.0,144.7912,145.4112,144.4625,144.4625,146100.0
2008-01-07 11:25:00,193.47,193.49,191.46,192.72,210000.0,144.5148,144.5297,143.0134,143.9546,210000.0
2008-01-07 11:30:00,192.73,195.87,192.49,195.58,336000.0,143.962,146.3075,143.7828,146.0909,336000.0
2008-01-07 11:35:00,195.62,195.89,193.51,193.73,193800.0,146.1208,146.3225,144.5447,144.709,193800.0
2008-01-07 11:40:00,193.74,194.94,193.67,194.87,150900.0,144.7165,145.6128,144.6642,145.5605,150900.0
2008-01-07 11:45:00,194.76,195.43,193.88,194.11,175400.0,145.4784,145.9788,144.8211,144.9929,175400.0
2008-01-07 11:50:00,194.14,194.69,193.75,194.53,126300.0,145.0153,145.4261,144.724,145.3066,126300.0
2008-01-07 11:55:00,194.57,194.61,194.21,194.53,91400.0,145.3365,145.3663,145.0676,145.3066,91400.0
2008-01-07 12:00:00,194.47,194.69,193.87,194.55,91500.0,145.2618,145.4261,144.8136,145.3215,91500.0
2008-01-07 12:05:00,194.58,194.66,193.08,193.1,113300.0,145.3439,145.4037,144.2235,144.2384,113300.0
2008-01-07 12:10:00,193.1,193.95,193.07,193.63,88000.0,144.2384,144.8733,144.216,144.6343,88000.0
2008-01-07 12:15:00,193.7,193.93,193.26,193.66,64300.0,144.6866,144.8584,144.3579,144.6567,64300.0
2008-01-07 12:20:00,193.66,194.65,193.66,194.51,109600.0,144.6567,145.3962,144.6567,145.2916,109600.0
2008-01-07 12:25:00,194.56,195.08,194.35,194.76,87600.0,145.329,145.7174,145.1721,145.4784,87600.0
2008-01-07 12:30:00,194.76,195.45,194.72,195.43,101500.0,145.4784,145.9938,145.4485,145.9788,101500.0
2008-01-07 12:35:00,195.35,195.65,194.78,195.5,157900.0,145.9191,146.1432,145.4933,146.0311,157900.0
2008-01-07 12:40:00,195.49,195.69,194.55,194.91,98800.0,146.0237,146.1731,145.3215,145.5904,98800.0
2008-01-07 12:45:00,194.86,195.65,194.66,195.65,73000.0,145.5531,146.1432,145.4037,146.1432,73000.0
2008-01-07 12:50:00,195.64,197.05,195.6,196.63,229700.0,146.1357,147.1889,146.1058,146.8752,229700.0
2008-01-07 12:55:00,196.65,197.05,196.19,196.74,181500.0,146.8901,147.1889,146.5465,146.9574,181500.0
2008-01-07 13:00:00,196.73,197.02,195.31,195.53,90300.0,146.9499,147.1665,145.8892,146.0535,90300.0
2008-01-07 13:05:00,195.54,195.88,195.0,195.88,99200.0,146.061,146.315,145.6577,146.315,99200.0
2008-01-07 13:10:00,195.9,195.9,195.0,195.09,103500.0,146.3299,146.3299,145.6577,145.7249,103500.0
2008-01-07 13:15:00,195.1,195.99,195.08,195.96,101600.0,145.7323,146.3971,145.7174,146.3747,101600.0
2008-01-07 13:20:00,195.96,196.1,195.5,195.5,82000.0,146.3747,146.4793,146.0311,146.0311,82000.0
2008-01-07 13:25:00,195.5,195.74,194.81,195.0,128400.0,146.0311,146.2104,145.5157,145.6577,128400.0
2008-01-07 13:30:00,194.98,195.79,194.83,195.43,123800.0,145.6427,146.2478,145.5307,145.9788,123800.0
2008-01-07 13:35:00,195.4,195.68,194.25,194.6,137700.0,145.9564,146.1656,145.0974,145.3589,137700.0
2008-01-07 13:40:00,194.55,194.65,194.15,194.2,97200.0,145.3215,145.3962,145.0227,145.0601,97200.0
2008-01-07 13:45:00,194.2,194.5,194.0,194.5,79300.0,145.0601,145.2842,144.9107,145.2842,79300.0
2008-01-07 13:50:00,194.42,194.46,193.11,193.27,189700.0,145.2244,145.2543,144.2459,144.3654,189700.0
2008-01-07 13:55:00,193.23,194.18,193.17,193.82,95000.0,144.3355,145.0451,144.2907,144.7762,95000.0
2008-01-07 14:00:00,193.82,194.04,192.86,193.01,135800.0,144.7762,144.9406,144.0592,144.1712,135800.0
2008-01-07 14:05:00,193.04,193.37,192.55,192.64,123100.0,144.1936,144.4401,143.8276,143.8948,123100.0
2008-01-07 14:10:00,192.64,192.96,192.45,192.58,124400.0,143.8948,144.1339,143.7529,143.85,124400.0
2008-01-07 14:15:00,192.66,193.58,192.52,193.39,132200.0,143.9098,144.597,143.8052,144.455,132200.0
2008-01-07 14:20:00,193.39,193.54,192.66,193.12,146000.0,144.455,144.5671,143.9098,144.2534,146000.0
2008-01-07 14:25:00,193.12,193.12,192.5,192.86,109300.0,144.2534,144.2534,143.7902,144.0592,109300.0
2008-01-07 14:30:00,192.89,193.25,192.63,192.96,86900.0,144.0816,144.3505,143.8874,144.1339,86900.0
2008-01-07 14:35:00,192.95,193.9,192.88,193.61,174400.0,144.1264,144.836,144.0741,144.6194,174400.0
2008-01-07 14:40:00,193.75,193.88,193.13,193.4,166000.0,144.724,144.8211,144.2608,144.4625,166000.0
2008-01-07 14:45:00,193.36,194.0,193.34,193.46,144900.0,144.4326,144.9107,144.4177,144.5073,144900.0
2008-01-07 14:50:00,193.48,194.03,193.0,193.47,196100.0,144.5223,144.9331,144.1637,144.5148,196100.0
2008-01-07 14:55:00,193.5,194.2,193.15,194.18,247700.0,144.5372,145.0601,144.2758,145.0451,247700.0
2008-01-07 15:00:00,194.12,194.65,193.57,193.85,177900.0,145.0003,145.3962,144.5895,144.7986,177900.0
2008-01-07 15:05:00,193.88,194.13,193.49,193.63,194900.0,144.8211,145.0078,144.5297,144.6343,194900.0
2008-01-07 15:10:00,193.66,193.96,192.54,193.1,160300.0,144.6567,144.8808,143.8201,144.2384,160300.0
2008-01-07 15:15:00,193.06,193.52,192.86,193.15,160300.0,144.2085,144.5521,144.0592,144.2758,160300.0
2008-01-07 15:20:00,193.18,193.66,193.14,193.47,136000.0,144.2982,144.6567,144.2683,144.5148,136000.0
2008-01-07 15:25:00,193.53,193.75,192.85,193.01,180100.0,144.5596,144.724,144.0517,144.1712,180100.0
2008-01-07 15:30:00,193.01,193.47,192.96,193.31,114800.0,144.1712,144.5148,144.1339,144.3953,114800.0
2008-01-07 15:35:00,193.34,193.6,192.75,192.95,194500.0,144.4177,144.6119,143.977,144.1264,194500.0
2008-01-07 15:40:00,192.96,193.74,192.76,193.66,215500.0,144.1339,144.7165,143.9845,144.6567,215500.0
2008-01-07 15:45:00,193.7,194.6,193.24,194.36,262000.0,144.6866,145.3589,144.343,145.1796,262000.0
2008-01-07 15:50:00,194.36,195.19,193.9,194.74,354200.0,145.1796,145.7996,144.836,145.4634,354200.0
2008-01-07 15:55:00,194.74,195.51,194.47,194.88,318400.0,145.4634,146.0386,145.2618,145.568,318400.0
2008-01-08 09:30:00,195.81,195.95,194.27,194.82,266100.0,146.2627,146.3673,145.1124,145.5232,266100.0
2008-01-08 09:35:00,194.77,195.33,194.6,194.99,207500.0,145.4859,145.9042,145.3589,145.6502,207500.0
2008-01-08 09:40:00,194.99,196.0,194.96,195.98,213100.0,145.6502,146.4046,145.6278,146.3897,213100.0
2008-01-08 09:45:00,195.99,196.54,195.76,196.03,239200.0,146.3971,146.808,146.2253,146.427,239200.0
2008-01-08 09:50:00,196.01,196.4,195.78,196.37,124100.0,146.4121,146.7034,146.2403,146.681,124100.0
2008-01-08 09:55:00,196.38,196.53,195.7,196.2,151900.0,146.6885,146.8005,146.1805,146.554,151900.0
2008-01-08 10:00:00,196.19,199.5,195.76,197.64,280700.0,146.5465,149.019,146.2253,147.6296,280700.0
2008-01-08 10:05:00,197.64,198.61,197.23,198.33,271000.0,147.6296,148.3542,147.3234,148.145,271000.0
2008-01-08 10:10:00,198.32,198.55,197.83,198.28,205700.0,148.1376,148.3094,147.7716,148.1077,205700.0
2008-01-08 10:15:00,198.29,198.48,197.28,197.63,226700.0,148.1152,148.2571,147.3607,147.6222,226700.0
2008-01-08 10:20:00,197.7,198.32,197.29,197.77,135700.0,147.6745,148.1376,147.3682,147.7267,135700.0
2008-01-08 10:25:00,197.86,197.97,196.24,196.47,142700.0,147.794,147.8761,146.5839,146.7557,142700.0
2008-01-08 10:30:00,196.53,196.7,195.68,196.04,216600.0,146.8005,146.9275,146.1656,146.4345,216600.0
2008-01-08 10:35:00,196.1,196.85,195.91,196.7,127900.0,146.4793,147.0395,146.3374,146.9275,127900.0
2008-01-08 10:40:00,196.7,197.09,196.15,197.02,100700.0,146.9275,147.2188,146.5167,147.1665,100700.0
2008-01-08 10:45:00,197.03,197.11,196.31,196.42,56900.0,147.174,147.2337,146.6362,146.7183,56900.0
2008-01-08 10:50:00,196.37,197.19,196.22,197.01,88000.0,146.681,147.2935,146.5689,147.159,88000.0
2008-01-08 10:55:00,197.08,197.15,196.58,196.76,72900.0,147.2113,147.2636,146.8379,146.9723,72900.0
2008-01-08 11:00:00,196.79,196.89,196.11,196.33,70000.0,146.9947,147.0694,146.4868,146.6511,70000.0
2008-01-08 11:05:00,196.26,197.51,195.65,195.75,124500.0,146.5988,147.5325,146.1432,146.2179,124500.0
2008-01-08 11:10:00,195.67,195.72,194.3,194.4,272300.0,146.1581,146.1955,145.1348,145.2095,272300.0
2008-01-08 11:15:00,194.45,194.78,192.84,193.72,364400.0,145.2468,145.4933,144.0442,144.7015,364400.0
2008-01-08 11:20:00,193.66,194.37,193.5,194.28,167600.0,144.6567,145.1871,144.5372,145.1198,167600.0
2008-01-08 11:25:00,194.23,194.57,193.11,193.32,150300.0,145.0825,145.3365,144.2459,144.4028,150300.0
2008-01-08 11:30:00,193.26,193.31,192.22,192.41,253700.0,144.3579,144.3953,143.5811,143.723,253700.0
2008-01-08 11:35:00,192.43,192.95,192.16,192.51,150300.0,143.738,144.1264,143.5363,143.7977,150300.0
2008-01-08 11:40:00,192.5,192.82,191.7,191.8,247300.0,143.7902,144.0293,143.1927,143.2674,247300.0
2008-01-08 11:45:00,191.8,191.87,190.58,191.01,284700.0,143.2674,143.3197,142.3561,142.6773,284700.0
2008-01-08 11:50:00,190.95,191.75,190.83,191.41,165600.0,142.6325,143.23,142.5428,142.9761,165600.0
2008-01-08 11:55:00,191.39,192.24,190.85,192.07,233300.0,142.9611,143.596,142.5578,143.4691,233300.0
2008-01-08 12:00:00,192.06,192.25,191.43,192.12,92000.0,143.4616,143.6035,142.991,143.5064,92000.0
2008-01-08 12:05:00,192.12,193.23,191.86,192.97,178900.0,143.5064,144.3355,143.3122,144.1413,178900.0
2008-01-08 12:10:00,192.97,193.5,192.92,193.32,112300.0,144.1413,144.5372,144.104,144.4028,112300.0
2008-01-08 12:15:00,193.33,193.74,193.12,193.59,140400.0,144.4102,144.7165,144.2534,144.6044,140400.0
2008-01-08 12:20:00,193.53,193.62,192.6,192.6,99800.0,144.5596,144.6268,143.8649,143.8649,99800.0
2008-01-08 12:25:00,192.56,193.07,192.35,192.62,91400.0,143.8351,144.216,143.6782,143.8799,91400.0
2008-01-08 12:30:00,192.62,192.93,191.77,192.19,145500.0,143.8799,144.1114,143.245,143.5587,145500.0
2008-01-08 12:35:00,192.13,192.6,191.96,192.13,77500.0,143.5139,143.8649,143.3869,143.5139,77500.0
2008-01-08 12:40:00,192.1,192.12,191.61,191.76,89000.0,143.4915,143.5064,143.1255,143.2375,89000.0
2008-01-08 12:45:00,191.8,192.52,191.74,192.38,77800.0,143.2674,143.8052,143.2226,143.7006,77800.0
2008-01-08 12:50:00,192.38,193.16,192.33,192.82,99900.0,143.7006,144.2832,143.6633,144.0293,99900.0
2008-01-08 12:55:00,192.82,192.88,192.22,192.54,70600.0,144.0293,144.0741,143.5811,143.8201,70600.0
2008-01-08 13:00:00,192.5,192.56,191.72,191.89,75500.0,143.7902,143.8351,143.2076,143.3346,75500.0
2008-01-08 13:05:00,191.92,193.85,191.61,193.25,251500.0,143.357,144.7986,143.1255,144.3505,251500.0
2008-01-08 13:10:00,193.23,194.81,193.03,194.26,198900.0,144.3355,145.5157,144.1861,145.1049,198900.0
2008-01-08 13:15:00,194.25,194.25,192.52,192.85,145100.0,145.0974,145.0974,143.8052,144.0517,145100.0
2008-01-08 13:20:00,192.87,193.75,192.7,193.47,100700.0,144.0666,144.724,143.9396,144.5148,100700.0
2008-01-08 13:25:00,193.49,194.4,193.33,194.31,71700.0,144.5297,145.2095,144.4102,145.1422,71700.0
2008-01-08 13:30:00,194.25,194.28,193.2,193.3,91000.0,145.0974,145.1198,144.3131,144.3878,91000.0
2008-01-08 13:35:00,193.29,193.3,192.52,192.73,89500.0,144.3803,144.3878,143.8052,143.962,89500.0
2008-01-08 13:40:00,192.67,193.29,192.23,192.94,125200.0,143.9172,144.3803,143.5886,144.1189,125200.0
2008-01-08 13:45:00,192.91,193.17,192.18,192.71,89300.0,144.0965,144.2907,143.5512,143.9471,89300.0
2008-01-08 13:50:00,192.73,192.82,192.21,192.4,78400.0,143.962,144.0293,143.5736,143.7156,78400.0
2008-01-08 13:55:00,192.41,192.69,191.5,192.58,193400.0,143.723,143.9322,143.0433,143.85,193400.0
2008-01-08 14:00:00,192.55,193.07,192.4,192.77,97800.0,143.8276,144.216,143.7156,143.9919,97800.0
2008-01-08 14:05:00,192.72,193.88,192.61,193.8,130900.0,143.9546,144.8211,143.8724,144.7613,130900.0
2008-01-08 14:10:00,193.75,194.25,193.38,193.49,93900.0,144.724,145.0974,144.4476,144.5297,93900.0
2008-01-08 14:15:00,193.45,193.48,192.74,193.27,92800.0,144.4999,144.5223,143.9695,144.3654,92800.0
2008-01-08 14:20:00,193.26,193.91,193.18,193.72,90100.0,144.3579,144.8435,144.2982,144.7015,90100.0
2008-01-08 14:25:00,193.74,193.74,193.24,193.63,64400.0,144.7165,144.7165,144.343,144.6343,64400.0
2008-01-08 14:30:00,193.65,193.74,193.14,193.25,95300.0,144.6493,144.7165,144.2683,144.3505,95300.0
2008-01-08 14:35:00,193.2,193.42,192.52,192.52,112600.0,144.3131,144.4775,143.8052,143.8052,112600.0
2008-01-08 14:40:00,192.6,192.92,192.28,192.42,69500.0,143.8649,144.104,143.6259,143.7305,69500.0
2008-01-08 14:45:00,192.43,192.74,191.4,191.75,177900.0,143.738,143.9695,142.9686,143.23,177900.0
2008-01-08 14:50:00,191.75,192.05,191.1,191.1,148000.0,143.23,143.4541,142.7445,142.7445,148000.0
2008-01-08 14:55:00,191.1,191.45,190.24,190.25,217000.0,142.7445,143.0059,142.1021,142.1096,217000.0
2008-01-08 15:00:00,190.25,190.93,190.0,190.36,280900.0,142.1096,142.6175,141.9228,142.1917,280900.0
2008-01-08 15:05:00,190.25,191.05,189.74,189.98,248100.0,142.1096,142.7072,141.7286,141.9079,248100.0
2008-01-08 15:10:00,190.0,190.51,189.6,189.99,261200.0,141.9228,142.3038,141.6241,141.9154,261200.0
2008-01-08 15:15:00,189.99,190.44,189.64,190.0,194600.0,141.9154,142.2515,141.6539,141.9228,194600.0
2008-01-08 15:20:00,189.95,190.12,189.0,189.05,236800.0,141.8855,142.0125,141.1759,141.2132,236800.0
2008-01-08 15:25:00,189.05,191.19,189.0,191.12,303700.0,141.2132,142.8117,141.1759,142.7594,303700.0
2008-01-08 15:30:00,191.16,192.36,190.62,191.76,347400.0,142.7893,143.6857,142.386,143.2375,347400.0
2008-01-08 15:35:00,191.77,191.85,190.44,190.69,221100.0,143.245,143.3047,142.2515,142.4382,221100.0
2008-01-08 15:40:00,190.75,190.87,189.9,190.54,213000.0,142.4831,142.5727,141.8481,142.3262,213000.0
2008-01-08 15:45:00,190.5,190.6,189.61,189.86,249700.0,142.2963,142.371,141.6315,141.8183,249700.0
2008-01-08 15:50:00,189.89,190.05,189.25,190.05,298700.0,141.8407,141.9602,141.3626,141.9602,298700.0
2008-01-08 15:55:00,190.09,190.1,189.22,189.59,311000.0,141.9901,141.9975,141.3402,141.6166,311000.0
2008-01-09 09:30:00,188.67,189.62,187.61,187.9,250000.0,140.9294,141.639,140.1376,140.3542,250000.0
2008-01-09 09:35:00,187.95,189.3,187.6,188.84,335100.0,140.3916,141.4,140.1301,141.0564,335100.0
2008-01-09 09:40:00,188.84,189.45,188.5,189.08,273600.0,141.0564,141.512,140.8024,141.2356,273600.0
2008-01-09 09:45:00,189.09,189.27,188.13,188.95,168200.0,141.2431,141.3776,140.526,141.1385,168200.0
2008-01-09 09:50:00,188.98,189.18,186.77,187.36,385700.0,141.1609,141.3103,139.5102,139.9509,385700.0
2008-01-09 09:55:00,187.39,188.5,186.68,188.17,313200.0,139.9733,140.8024,139.4429,140.5559,313200.0
2008-01-09 10:00:00,188.17,190.9,188.1,190.38,528800.0,140.5559,142.5951,140.5036,142.2067,528800.0
2008-01-09 10:05:00,190.37,190.9,189.27,190.8,280700.0,142.1992,142.5951,141.3776,142.5204,280700.0
2008-01-09 10:10:00,190.95,191.3,190.28,190.6,284400.0,142.6325,142.8939,142.132,142.371,284400.0
2008-01-09 10:15:00,190.69,191.0,188.84,189.54,236400.0,142.4382,142.6698,141.0564,141.5792,236400.0
2008-01-09 10:20:00,189.55,189.57,186.72,186.8,289200.0,141.5867,141.6016,139.4728,139.5326,289200.0
2008-01-09 10:25:00,186.87,188.42,186.73,188.3,238100.0,139.5848,140.7426,139.4803,140.653,238100.0
2008-01-09 10:30:00,188.31,188.66,187.18,188.18,145200.0,140.6605,140.9219,139.8164,140.5634,145200.0
2008-01-09 10:35:00,188.12,188.58,187.79,187.95,114400.0,140.5186,140.8622,140.2721,140.3916,114400.0
2008-01-09 10:40:00,187.99,188.77,187.9,188.25,128200.0,140.4214,141.0041,140.3542,140.6157,128200.0
2008-01-09 10:45:00,188.22,189.44,188.17,188.7,173500.0,140.5932,141.5045,140.5559,140.9518,173500.0
2008-01-09 10:50:00,188.71,189.7,188.5,189.19,124700.0,140.9593,141.6988,140.8024,141.3178,124700.0
2008-01-09 10:55:00,189.26,189.94,187.95,189.58,126500.0,141.3701,141.878,140.3916,141.6091,126500.0
2008-01-09 11:00:00,189.59,189.78,188.35,188.4,99600.0,141.6166,141.7585,140.6904,140.7277,99600.0
2008-01-09 11:05:00,188.4,189.19,188.15,188.68,96400.0,140.7277,141.3178,140.541,140.9369,96400.0
2008-01-09 11:10:00,188.67,189.01,188.24,188.77,92600.0,140.9294,141.1833,140.6082,141.0041,92600.0
2008-01-09 11:15:00,188.73,189.0,188.31,188.7,94800.0,140.9742,141.1759,140.6605,140.9518,94800.0
2008-01-09 11:20:00,188.81,189.09,188.44,188.87,79300.0,141.034,141.2431,140.7576,141.0788,79300.0
2008-01-09 11:25:00,188.88,189.15,188.3,188.67,95500.0,141.0862,141.2879,140.653,140.9294,95500.0
2008-01-09 11:30:00,188.72,188.9,187.8,187.97,118100.0,140.9667,141.1012,140.2795,140.4065,118100.0
2008-01-09 11:35:00,187.92,188.54,187.71,188.45,123000.0,140.3692,140.8323,140.2123,140.7651,123000.0
2008-01-09 11:40:00,188.45,189.05,188.11,188.11,96500.0,140.7651,141.2132,140.5111,140.5111,96500.0
2008-01-09 11:45:00,188.13,188.13,187.45,187.47,135700.0,140.526,140.526,140.0181,140.033,135700.0
2008-01-09 11:50:00,187.5,187.5,186.69,187.25,165500.0,140.0554,140.0554,139.4504,139.8687,165500.0
2008-01-09 11:55:00,187.24,187.5,186.9,187.29,83200.0,139.8612,140.0554,139.6073,139.8986,83200.0
2008-01-09 12:00:00,187.31,188.5,186.95,188.48,117200.0,139.9135,140.8024,139.6446,140.7875,117200.0
2008-01-09 12:05:00,188.5,189.01,188.31,188.51,139900.0,140.8024,141.1833,140.6605,140.8099,139900.0
2008-01-09 12:10:00,188.48,189.27,188.3,188.86,82000.0,140.7875,141.3776,140.653,141.0713,82000.0
2008-01-09 12:15:00,188.85,189.85,188.61,189.85,115200.0,141.0638,141.8108,140.8846,141.8108,115200.0
2008-01-09 12:20:00,189.78,189.88,188.68,189.27,120500.0,141.7585,141.8332,140.9369,141.3776,120500.0
2008-01-09 12:25:00,189.31,190.25,189.31,190.0,164100.0,141.4074,142.1096,141.4074,141.9228,164100.0
2008-01-09 12:30:00,190.02,190.64,189.6,190.39,122800.0,141.9378,142.4009,141.6241,142.2142,122800.0
2008-01-09 12:35:00,190.4,190.5,189.8,190.13,99700.0,142.2216,142.2963,141.7734,142.0199,99700.0
2008-01-09 12:40:00,190.17,190.27,188.32,188.44,140100.0,142.0498,142.1245,140.6679,140.7576,140100.0
2008-01-09 12:45:00,188.43,188.85,187.91,188.8,119600.0,140.7501,141.0638,140.3617,141.0265,119600.0
2008-01-09 12:50:00,188.77,189.6,188.69,189.4,101600.0,141.0041,141.6241,140.9443,141.4747,101600.0
2008-01-09 12:55:00,189.44,190.0,188.65,189.99,112400.0,141.5045,141.9228,140.9144,141.9154,112400.0
2008-01-09 13:00:00,189.96,190.25,189.18,190.2,99200.0,141.893,142.1096,141.3103,142.0722,99200.0
2008-01-09 13:05:00,190.21,190.27,189.66,189.85,83100.0,142.0797,142.1245,141.6689,141.8108,83100.0
2008-01-09 13:10:00,189.78,190.05,188.78,189.0,77700.0,141.7585,141.9602,141.0115,141.1759,77700.0
2008-01-09 13:15:00,189.01,189.22,187.93,188.9,121200.0,141.1833,141.3402,140.3766,141.1012,121200.0
2008-01-09 13:20:00,188.85,189.36,188.24,188.41,68700.0,141.0638,141.4448,140.6082,140.7352,68700.0
2008-01-09 13:25:00,188.35,188.46,187.77,187.9,107900.0,140.6904,140.7725,140.2571,140.3542,107900.0
2008-01-09 13:30:00,187.87,188.3,187.15,187.53,136100.0,140.3318,140.653,139.794,140.0778,136100.0
2008-01-09 13:35:00,187.53,187.94,187.19,187.81,73700.0,140.0778,140.3841,139.8239,140.287,73700.0
2008-01-09 13:40:00,187.8,187.86,186.8,187.01,192600.0,140.2795,140.3243,139.5326,139.6894,192600.0
2008-01-09 13:45:00,187.01,187.02,186.07,186.24,242400.0,139.6894,139.6969,138.9873,139.1143,242400.0
2008-01-09 13:50:00,186.24,186.33,185.0,185.02,348800.0,139.1143,139.1815,138.188,138.203,348800.0
2008-01-09 13:55:00,185.02,185.69,184.85,185.21,362200.0,138.203,138.7034,138.076,138.3449,362200.0
2008-01-09 14:00:00,185.21,185.23,184.12,184.94,286700.0,138.3449,138.3598,137.5307,138.1432,286700.0
2008-01-09 14:05:00,184.87,184.95,183.7,183.74,249700.0,138.0909,138.1507,137.217,137.2469,249700.0
2008-01-09 14:10:00,183.73,185.24,183.73,184.3,250800.0,137.2394,138.3673,137.2394,137.6652,250800.0
2008-01-09 14:15:00,184.29,185.0,183.75,185.0,173700.0,137.6577,138.188,137.2543,138.188,173700.0
2008-01-09 14:20:00,184.96,185.85,184.77,185.45,206600.0,138.1582,138.8229,138.0162,138.5242,206600.0
2008-01-09 14:25:00,185.49,186.33,184.47,186.23,240500.0,138.554,139.1815,137.7921,139.1068,240500.0
2008-01-09 14:30:00,186.17,187.4,186.15,187.08,342900.0,139.062,139.9807,139.047,139.7417,342900.0
2008-01-09 14:35:00,187.07,188.14,186.56,187.74,218700.0,139.7342,140.5335,139.3533,140.2347,218700.0
2008-01-09 14:40:00,187.86,187.86,186.02,186.42,141000.0,140.3243,140.3243,138.9499,139.2487,141000.0
2008-01-09 14:45:00,186.33,189.16,186.25,188.94,343800.0,139.1815,141.2954,139.1217,141.1311,343800.0
2008-01-09 14:50:00,188.88,189.49,187.9,187.9,298400.0,141.0862,141.5419,140.3542,140.3542,298400.0
2008-01-09 14:55:00,187.9,188.75,187.19,188.36,203100.0,140.3542,140.9891,139.8239,140.6978,203100.0
2008-01-09 15:00:00,188.35,189.6,188.06,189.03,297600.0,140.6904,141.6241,140.4737,141.1983,297600.0
2008-01-09 15:05:00,189.03,190.33,188.92,189.61,364400.0,141.1983,142.1693,141.1161,141.6315,364400.0
2008-01-09 15:10:00,189.65,189.93,188.64,189.21,252300.0,141.6614,141.8706,140.907,141.3327,252300.0
2008-01-09 15:15:00,189.21,190.3,188.95,189.99,240900.0,141.3327,142.1469,141.1385,141.9154,240900.0
2008-01-09 15:20:00,190.0,190.84,189.51,190.61,325400.0,141.9228,142.5503,141.5568,142.3785,325400.0
2008-01-09 15:25:00,190.63,190.78,188.69,189.04,307100.0,142.3934,142.5055,140.9443,141.2058,307100.0
2008-01-09 15:30:00,189.03,189.65,188.46,189.5,264500.0,141.1983,141.6614,140.7725,141.5494,264500.0
2008-01-09 15:35:00,189.5,190.61,188.94,190.4,282100.0,141.5494,142.3785,141.1311,142.2216,282100.0
2008-01-09 15:40:00,190.39,191.6,190.39,190.95,372900.0,142.2142,143.118,142.2142,142.6325,372900.0
2008-01-09 15:45:00,190.94,191.37,189.95,190.24,285400.0,142.625,142.9462,141.8855,142.1021,285400.0
2008-01-09 15:50:00,190.14,190.96,189.96,190.69,237000.0,142.0274,142.6399,141.893,142.4382,237000.0
2008-01-09 15:55:00,190.7,192.2,190.68,191.77,403900.0,142.4457,143.5662,142.4308,143.245,403900.0
2008-01-10 09:30:00,189.35,189.35,187.04,188.22,375600.0,141.4373,141.4373,139.7118,140.5932,375600.0
2008-01-10 09:35:00,188.15,189.55,187.5,188.68,242500.0,140.541,141.5867,140.0554,140.9369,242500.0
2008-01-10 09:40:00,188.68,189.6,188.03,189.21,153300.0,140.9369,141.6241,140.4513,141.3327,153300.0
2008-01-10 09:45:00,189.23,190.05,189.0,189.37,236200.0,141.3477,141.9602,141.1759,141.4523,236200.0
2008-01-10 09:50:00,189.4,189.75,188.8,189.16,196200.0,141.4747,141.7361,141.0265,141.2954,196200.0
2008-01-10 09:55:00,189.15,190.6,189.14,190.06,169700.0,141.2879,142.371,141.2805,141.9677,169700.0
2008-01-10 10:00:00,190.1,191.3,190.07,191.09,195400.0,141.9975,142.8939,141.9751,142.737,195400.0
2008-01-10 10:05:00,191.08,192.39,190.75,191.47,273200.0,142.7296,143.7081,142.4831,143.0209,273200.0
2008-01-10 10:10:00,191.53,192.27,191.0,192.26,233800.0,143.0657,143.6184,142.6698,143.611,233800.0
2008-01-10 10:15:00,192.32,192.88,191.5,192.61,206600.0,143.6558,144.0741,143.0433,143.8724,206600.0
2008-01-10 10:20:00,192.62,192.81,191.7,192.1,176200.0,143.8799,144.0218,143.1927,143.4915,176200.0
2008-01-10 10:25:00,192.05,192.12,191.15,191.38,137600.0,143.4541,143.5064,142.7818,142.9536,137600.0
2008-01-10 10:30:00,191.37,193.16,191.36,193.07,168500.0,142.9462,144.2832,142.9387,144.216,168500.0
2008-01-10 10:35:00,193.06,193.5,192.69,193.36,162900.0,144.2085,144.5372,143.9322,144.4326,162900.0
2008-01-10 10:40:00,193.35,193.99,193.05,193.8,165000.0,144.4252,144.9032,144.2011,144.7613,165000.0
2008-01-10 10:45:00,193.86,193.88,192.4,192.51,192300.0,144.8061,144.8211,143.7156,143.7977,192300.0
2008-01-10 10:50:00,192.48,192.86,191.97,192.42,159200.0,143.7753,144.0592,143.3944,143.7305,159200.0
2008-01-10 10:55:00,192.45,192.8,192.06,192.6,94600.0,143.7529,144.0143,143.4616,143.8649,94600.0
2008-01-10 11:00:00,192.58,192.59,191.55,192.13,129700.0,143.85,143.8575,143.0806,143.5139,129700.0
2008-01-10 11:05:00,192.16,192.59,191.71,191.9,84400.0,143.5363,143.8575,143.2001,143.3421,84400.0
2008-01-10 11:10:00,191.75,192.52,191.75,192.19,101600.0,143.23,143.8052,143.23,143.5587,101600.0
2008-01-10 11:15:00,192.15,192.5,191.97,192.21,46500.0,143.5288,143.7902,143.3944,143.5736,46500.0
2008-01-10 11:20:00,192.26,193.31,192.06,193.28,87000.0,143.611,144.3953,143.4616,144.3729,87000.0
2008-01-10 11:25:00,193.3,193.85,193.15,193.18,102200.0,144.3878,144.7986,144.2758,144.2982,102200.0
2008-01-10 11:30:00,193.2,193.45,192.52,192.76,85100.0,144.3131,144.4999,143.8052,143.9845,85100.0
2008-01-10 11:35:00,192.76,192.96,192.25,192.73,70100.0,143.9845,144.1339,143.6035,143.962,70100.0
2008-01-10 11:40:00,192.67,192.68,191.59,191.72,85100.0,143.9172,143.9247,143.1105,143.2076,85100.0
2008-01-10 11:45:00,191.71,192.0,191.41,191.8,96200.0,143.2001,143.4168,142.9761,143.2674,96200.0
2008-01-10 11:50:00,191.8,192.54,191.71,192.27,84600.0,143.2674,143.8201,143.2001,143.6184,84600.0
2008-01-10 11:55:00,192.28,192.48,191.88,192.25,77400.0,143.6259,143.7753,143.3271,143.6035,77400.0
2008-01-10 12:00:00,192.24,192.49,191.86,192.39,42600.0,143.596,143.7828,143.3122,143.7081,42600.0
2008-01-10 12:05:00,192.42,192.58,191.95,192.39,59900.0,143.7305,143.85,143.3794,143.7081,59900.0
2008-01-10 12:10:00,192.35,192.88,192.15,192.38,99400.0,143.6782,144.0741,143.5288,143.7006,99400.0
2008-01-10 12:15:00,192.38,195.22,192.2,194.35,372700.0,143.7006,145.822,143.5662,145.1721,372700.0
2008-01-10 12:20:00,194.49,196.48,194.29,195.59,451300.0,145.2767,146.7632,145.1273,146.0984,451300.0
2008-01-10 12:25:00,195.55,195.87,193.98,194.01,355400.0,146.0685,146.3075,144.8958,144.9182,355400.0
2008-01-10 12:30:00,194.01,194.97,192.9,192.92,316300.0,144.9182,145.6352,144.089,144.104,316300.0
2008-01-10 12:35:00,192.98,194.86,192.88,193.21,214300.0,144.1488,145.5531,144.0741,144.3206,214300.0
2008-01-10 12:40:00,193.11,194.04,192.68,193.56,220400.0,144.2459,144.9406,143.9247,144.582,220400.0
2008-01-10 12:45:00,193.52,193.64,191.9,193.6,164100.0,144.5521,144.6418,143.3421,144.6119,164100.0
2008-01-10 12:50:00,193.46,194.75,193.2,194.32,161400.0,144.5073,145.4709,144.3131,145.1497,161400.0
2008-01-10 12:55:00,194.32,195.27,194.12,195.12,209000.0,145.1497,145.8593,145.0003,145.7473,209000.0
2008-01-10 13:00:00,195.06,195.44,194.01,194.73,164700.0,145.7025,145.9863,144.9182,145.456,164700.0
2008-01-10 13:05:00,194.73,195.25,194.52,194.67,135800.0,145.456,145.8444,145.2991,145.4112,135800.0
2008-01-10 13:10:00,194.71,194.71,193.14,193.72,143100.0,145.441,145.441,144.2683,144.7015,143100.0
2008-01-10 13:15:00,193.73,194.33,193.13,193.5,142800.0,144.709,145.1572,144.2608,144.5372,142800.0
2008-01-10 13:20:00,193.5,194.79,193.31,194.41,178300.0,144.5372,145.5008,144.3953,145.2169,178300.0
2008-01-10 13:25:00,194.41,195.29,194.05,194.27,138400.0,145.2169,145.8743,144.948,145.1124,138400.0
2008-01-10 13:30:00,194.27,194.96,194.05,194.2,182200.0,145.1124,145.6278,144.948,145.0601,182200.0
2008-01-10 13:35:00,194.25,194.27,192.67,192.9,256000.0,145.0974,145.1124,143.9172,144.089,256000.0
2008-01-10 13:40:00,192.9,193.49,192.32,192.63,133700.0,144.089,144.5297,143.6558,143.8874,133700.0
2008-01-10 13:45:00,192.6,193.34,192.33,192.89,129700.0,143.8649,144.4177,143.6633,144.0816,129700.0
2008-01-10 13:50:00,192.9,192.98,191.92,191.94,162500.0,144.089,144.1488,143.357,143.3719,162500.0
2008-01-10 13:55:00,191.93,193.06,191.55,193.0,150800.0,143.3645,144.2085,143.0806,144.1637,150800.0
2008-01-10 14:00:00,192.97,193.28,192.32,192.81,120300.0,144.1413,144.3729,143.6558,144.0218,120300.0
2008-01-10 14:05:00,192.81,193.1,192.0,192.86,123300.0,144.0218,144.2384,143.4168,144.0592,123300.0
2008-01-10 14:10:00,192.89,193.49,192.75,193.44,100200.0,144.0816,144.5297,143.977,144.4924,100200.0
2008-01-10 14:15:00,193.43,195.67,192.81,195.3,344200.0,144.4849,146.1581,144.0218,145.8817,344200.0
2008-01-10 14:20:00,195.38,196.1,195.02,195.62,296200.0,145.9415,146.4793,145.6726,146.1208,296200.0
2008-01-10 14:25:00,195.68,196.0,195.11,195.67,191100.0,146.1656,146.4046,145.7398,146.1581,191100.0
2008-01-10 14:30:00,195.64,196.77,195.2,195.67,253900.0,146.1357,146.9798,145.807,146.1581,253900.0
2008-01-10 14:35:00,195.76,197.26,195.4,197.09,219300.0,146.2253,147.3458,145.9564,147.2188,219300.0
2008-01-10 14:40:00,197.02,197.33,196.64,197.08,173700.0,147.1665,147.3981,146.8827,147.2113,173700.0
2008-01-10 14:45:00,197.17,197.71,197.08,197.35,159500.0,147.2786,147.6819,147.2113,147.413,159500.0
2008-01-10 14:50:00,197.35,197.97,197.15,197.79,179600.0,147.413,147.8761,147.2636,147.7417,179600.0
2008-01-10 14:55:00,197.8,198.88,197.75,197.87,233700.0,147.7491,148.5559,147.7118,147.8014,233700.0
2008-01-10 15:00:00,197.94,198.45,197.69,198.15,193400.0,147.8537,148.2347,147.667,148.0106,193400.0
2008-01-10 15:05:00,198.2,199.25,197.89,199.05,257800.0,148.0479,148.8322,147.8164,148.6829,257800.0
2008-01-10 15:10:00,199.07,199.4,198.35,198.39,210200.0,148.6978,148.9443,148.16,148.1899,210200.0
2008-01-10 15:15:00,198.38,198.43,197.57,197.8,219300.0,148.1824,148.2197,147.5773,147.7491,219300.0
2008-01-10 15:20:00,197.76,198.5,197.64,198.11,220500.0,147.7193,148.272,147.6296,147.9807,220500.0
2008-01-10 15:25:00,198.17,198.83,197.75,198.35,232600.0,148.0255,148.5185,147.7118,148.16,232600.0
2008-01-10 15:30:00,198.32,199.16,198.24,198.85,229200.0,148.1376,148.765,148.0778,148.5335,229200.0
2008-01-10 15:35:00,198.85,198.87,197.8,198.21,294200.0,148.5335,148.5484,147.7491,148.0554,294200.0
2008-01-10 15:40:00,198.21,198.67,197.55,197.55,237400.0,148.0554,148.399,147.5624,147.5624,237400.0
2008-01-10 15:45:00,197.54,197.71,196.93,196.97,267200.0,147.5549,147.6819,147.0993,147.1292,267200.0
2008-01-10 15:50:00,196.96,197.31,196.65,197.0,314200.0,147.1217,147.3831,146.8901,147.1516,314200.0
2008-01-10 15:55:00,197.08,197.55,196.6,196.7,312700.0,147.2113,147.5624,146.8528,146.9275,312700.0
2008-01-11 09:30:00,196.96,197.59,196.12,196.23,327000.0,147.1217,147.5923,146.4943,146.5764,327000.0
2008-01-11 09:35:00,196.2,197.03,194.57,196.9,326600.0,146.554,147.174,145.3365,147.0769,326600.0
2008-01-11 09:40:00,196.9,197.45,195.97,197.33,176000.0,147.0769,147.4877,146.3822,147.3981,176000.0
2008-01-11 09:45:00,197.27,197.44,196.03,197.12,157800.0,147.3533,147.4802,146.427,147.2412,157800.0
2008-01-11 09:50:00,197.17,197.43,195.99,197.26,207800.0,147.2786,147.4728,146.3971,147.3458,207800.0
2008-01-11 09:55:00,197.14,197.75,196.56,197.52,218100.0,147.2562,147.7118,146.8229,147.54,218100.0
2008-01-11 10:00:00,197.5,197.79,196.8,197.65,237800.0,147.5251,147.7417,147.0022,147.6371,237800.0
2008-01-11 10:05:00,197.7,197.72,195.24,195.29,295000.0,147.6745,147.6894,145.8369,145.8743,295000.0
2008-01-11 10:10:00,195.41,196.15,195.05,195.98,224200.0,145.9639,146.5167,145.695,146.3897,224200.0
2008-01-11 10:15:00,195.93,196.4,195.63,195.82,151700.0,146.3523,146.7034,146.1282,146.2702,151700.0
2008-01-11 10:20:00,195.87,196.85,195.73,195.97,224800.0,146.3075,147.0395,146.2029,146.3822,224800.0
2008-01-11 10:25:00,196.0,196.16,195.27,196.0,137100.0,146.4046,146.5241,145.8593,146.4046,137100.0
2008-01-11 10:30:00,196.0,196.05,195.07,195.31,130500.0,146.4046,146.442,145.7099,145.8892,130500.0
2008-01-11 10:35:00,195.26,196.23,195.05,195.89,109300.0,145.8519,146.5764,145.695,146.3225,109300.0
2008-01-11 10:40:00,196.0,196.95,195.91,196.89,170500.0,146.4046,147.1142,146.3374,147.0694,170500.0
2008-01-11 10:45:00,196.89,197.27,196.46,197.27,199200.0,147.0694,147.3533,146.7482,147.3533,199200.0
2008-01-11 10:50:00,197.27,198.28,197.26,198.1,292400.0,147.3533,148.1077,147.3458,147.9732,292400.0
2008-01-11 10:55:00,198.13,198.2,197.4,197.91,178300.0,147.9956,148.0479,147.4504,147.8313,178300.0
2008-01-11 11:00:00,197.91,198.0,197.32,197.97,119100.0,147.8313,147.8985,147.3906,147.8761,119100.0
2008-01-11 11:05:00,197.97,198.49,197.43,198.45,178700.0,147.8761,148.2646,147.4728,148.2347,178700.0
2008-01-11 11:10:00,198.46,199.09,198.28,199.09,172800.0,148.2421,148.7127,148.1077,148.7127,172800.0
2008-01-11 11:15:00,199.0,199.4,198.58,198.64,179700.0,148.6455,148.9443,148.3318,148.3766,179700.0
2008-01-11 11:20:00,198.64,199.25,198.59,198.71,104700.0,148.3766,148.8322,148.3392,148.4289,104700.0
2008-01-11 11:25:00,198.72,199.7,198.56,199.62,168300.0,148.4364,149.1684,148.3168,149.1086,168300.0
2008-01-11 11:30:00,199.59,200.18,199.31,200.05,376200.0,149.0862,149.5269,148.8771,149.4298,376200.0
2008-01-11 11:35:00,200.05,200.32,198.74,198.83,220400.0,149.4298,149.6315,148.4513,148.5185,220400.0
2008-01-11 11:40:00,198.88,199.0,198.34,198.65,155600.0,148.5559,148.6455,148.1525,148.3841,155600.0
2008-01-11 11:45:00,198.68,198.96,197.97,198.72,141800.0,148.4065,148.6156,147.8761,148.4364,141800.0
2008-01-11 11:50:00,198.83,199.69,198.68,199.1,97500.0,148.5185,149.1609,148.4065,148.7202,97500.0
2008-01-11 11:55:00,199.09,199.38,198.65,199.11,69300.0,148.7127,148.9293,148.3841,148.7277,69300.0
2008-01-11 12:00:00,199.13,199.16,198.15,198.62,83000.0,148.7426,148.765,148.0106,148.3617,83000.0
2008-01-11 12:05:00,198.62,198.98,198.21,198.53,77900.0,148.3617,148.6306,148.0554,148.2944,77900.0
2008-01-11 12:10:00,198.47,199.0,198.33,198.79,67100.0,148.2496,148.6455,148.145,148.4886,67100.0
2008-01-11 12:15:00,198.8,199.79,198.5,198.82,100600.0,148.4961,149.2356,148.272,148.511,100600.0
2008-01-11 12:20:00,198.72,198.93,198.3,198.35,87500.0,148.4364,148.5932,148.1226,148.16,87500.0
2008-01-11 12:25:00,198.35,199.07,198.35,198.76,83900.0,148.16,148.6978,148.16,148.4662,83900.0
2008-01-11 12:30:00,198.66,198.78,197.59,197.59,97100.0,148.3915,148.4812,147.5923,147.5923,97100.0
2008-01-11 12:35:00,197.64,198.47,197.61,198.05,74300.0,147.6296,148.2496,147.6072,147.9359,74300.0
2008-01-11 12:40:00,198.05,198.5,197.98,198.26,67400.0,147.9359,148.272,147.8836,148.0928,67400.0
2008-01-11 12:45:00,198.25,199.45,198.05,199.13,136500.0,148.0853,148.9816,147.9359,148.7426,136500.0
2008-01-11 12:50:00,199.14,199.41,198.84,199.01,75400.0,148.7501,148.9518,148.526,148.653,75400.0
2008-01-11 12:55:00,199.0,199.75,198.9,199.72,87000.0,148.6455,149.2057,148.5708,149.1833,87000.0
2008-01-11 13:00:00,199.72,199.85,198.54,199.13,112600.0,149.1833,149.2804,148.3019,148.7426,112600.0
2008-01-11 13:05:00,199.16,199.16,198.32,198.48,71700.0,148.765,148.765,148.1376,148.2571,71700.0
2008-01-11 13:10:00,198.48,198.58,198.01,198.08,62100.0,148.2571,148.3318,147.906,147.9583,62100.0
2008-01-11 13:15:00,198.16,198.22,197.3,197.38,111700.0,148.0181,148.0629,147.3757,147.4354,111700.0
2008-01-11 13:20:00,197.33,197.36,196.5,197.12,175400.0,147.3981,147.4205,146.7781,147.2412,175400.0
2008-01-11 13:25:00,197.12,198.04,197.06,198.0,117500.0,147.2412,147.9284,147.1964,147.8985,117500.0
2008-01-11 13:30:00,197.93,198.66,197.7,197.78,126700.0,147.8463,148.3915,147.6745,147.7342,126700.0
2008-01-11 13:35:00,197.73,198.09,197.23,197.64,79900.0,147.6969,147.9658,147.3234,147.6296,79900.0
2008-01-11 13:40:00,197.71,198.17,197.31,197.87,66700.0,147.6819,148.0255,147.3831,147.8014,66700.0
2008-01-11 13:45:00,197.78,197.78,196.68,196.87,106000.0,147.7342,147.7342,146.9126,147.0545,106000.0
2008-01-11 13:50:00,196.84,197.09,196.5,197.03,171600.0,147.0321,147.2188,146.7781,147.174,171600.0
2008-01-11 13:55:00,197.04,197.4,196.76,196.9,105500.0,147.1815,147.4504,146.9723,147.0769,105500.0
2008-01-11 14:00:00,196.88,197.23,196.6,196.85,85800.0,147.0619,147.3234,146.8528,147.0395,85800.0
2008-01-11 14:05:00,196.85,197.78,196.75,197.72,78400.0,147.0395,147.7342,146.9648,147.6894,78400.0
2008-01-11 14:10:00,197.77,198.0,197.45,197.87,133900.0,147.7267,147.8985,147.4877,147.8014,133900.0
2008-01-11 14:15:00,197.87,199.03,197.8,198.8,147300.0,147.8014,148.6679,147.7491,148.4961,147300.0
2008-01-11 14:20:00,198.8,199.98,198.48,198.71,100300.0,148.4961,149.3775,148.2571,148.4289,100300.0
2008-01-11 14:25:00,198.71,199.05,198.51,198.65,65800.0,148.4289,148.6829,148.2795,148.3841,65800.0
2008-01-11 14:30:00,198.72,198.8,198.1,198.25,116500.0,148.4364,148.4961,147.9732,148.0853,116500.0
2008-01-11 14:35:00,198.25,198.9,198.0,198.69,106500.0,148.0853,148.5708,147.8985,148.4139,106500.0
2008-01-11 14:40:00,198.69,199.25,198.56,199.2,136700.0,148.4139,148.8322,148.3168,148.7949,136700.0
2008-01-11 14:45:00,199.25,199.48,198.5,198.58,138500.0,148.8322,149.004,148.272,148.3318,138500.0
2008-01-11 14:50:00,198.58,199.0,198.46,198.82,138700.0,148.3318,148.6455,148.2421,148.511,138700.0
2008-01-11 14:55:00,198.79,199.07,198.4,199.0,172300.0,148.4886,148.6978,148.1973,148.6455,172300.0
2008-01-11 15:00:00,198.88,199.01,198.52,198.82,155500.0,148.5559,148.653,148.287,148.511,155500.0
2008-01-11 15:05:00,198.81,199.35,198.75,198.89,157800.0,148.5036,148.9069,148.4588,148.5633,157800.0
2008-01-11 15:10:00,198.89,198.92,197.62,198.2,215300.0,148.5633,148.5857,147.6147,148.0479,215300.0
2008-01-11 15:15:00,198.22,199.0,198.08,198.75,190300.0,148.0629,148.6455,147.9583,148.4588,190300.0
2008-01-11 15:20:00,198.77,198.78,198.3,198.66,225900.0,148.4737,148.4812,148.1226,148.3915,225900.0
2008-01-11 15:25:00,198.65,200.0,198.63,199.81,216200.0,148.3841,149.3925,148.3691,149.2505,216200.0
2008-01-11 15:30:00,199.83,200.37,199.35,199.98,321400.0,149.2655,149.6688,148.9069,149.3775,321400.0
2008-01-11 15:35:00,200.0,200.65,199.22,200.65,240000.0,149.3925,149.878,148.8098,149.878,240000.0
2008-01-11 15:40:00,200.66,200.68,199.47,199.64,242500.0,149.8855,149.9004,148.9966,149.1236,242500.0
2008-01-11 15:45:00,199.64,200.0,199.11,199.95,232700.0,149.1236,149.3925,148.7277,149.3551,232700.0
2008-01-11 15:50:00,199.95,200.28,199.3,199.75,251700.0,149.3551,149.6016,148.8696,149.2057,251700.0
2008-01-11 15:55:00,199.69,199.75,198.92,199.33,209900.0,149.1609,149.2057,148.5857,148.892,209900.0
2008-01-14 09:30:00,200.17,200.7,199.56,199.99,284700.0,149.5194,149.9153,149.0638,149.385,284700.0
2008-01-14 09:35:00,199.96,200.23,199.42,199.63,186800.0,149.3626,149.5643,148.9592,149.1161,186800.0
2008-01-14 09:40:00,199.68,200.0,199.3,199.44,138000.0,149.1534,149.3925,148.8696,148.9742,138000.0
2008-01-14 09:45:00,199.46,199.91,199.19,199.8,128400.0,148.9891,149.3252,148.7874,149.2431,128400.0
2008-01-14 09:50:00,199.8,200.25,199.63,199.85,194400.0,149.2431,149.5792,149.1161,149.2804,194400.0
2008-01-14 09:55:00,199.89,200.97,199.6,200.62,265400.0,149.3103,150.117,149.0937,149.8556,265400.0
2008-01-14 10:00:00,200.61,200.62,199.77,200.49,174600.0,149.8481,149.8556,149.2207,149.7585,174600.0
2008-01-14 10:05:00,200.47,200.54,199.76,200.39,160500.0,149.7435,149.7958,149.2132,149.6838,160500.0
2008-01-14 10:10:00,200.41,200.93,200.11,200.79,140300.0,149.6987,150.0871,149.4746,149.9826,140300.0
2008-01-14 10:15:00,200.78,200.94,199.95,200.2,239300.0,149.9751,150.0946,149.3551,149.5419,239300.0
2008-01-14 10:20:00,200.17,200.4,199.32,199.33,151000.0,149.5194,149.6913,148.8845,148.892,151000.0
2008-01-14 10:25:00,199.38,200.03,199.03,199.79,158700.0,148.9293,149.4149,148.6679,149.2356,158700.0
2008-01-14 10:30:00,199.81,200.9,199.81,200.77,151100.0,149.2505,150.0647,149.2505,149.9676,151100.0
2008-01-14 10:35:00,200.77,201.18,200.56,201.02,157700.0,149.9676,150.2739,149.8108,150.1544,157700.0
2008-01-14 10:40:00,201.03,201.04,200.54,200.87,105900.0,150.1618,150.1693,149.7958,150.0423,105900.0
2008-01-14 10:45:00,200.8,200.96,200.42,200.6,80800.0,149.99,150.1095,149.7062,149.8406,80800.0
2008-01-14 10:50:00,200.58,201.07,200.54,200.72,97600.0,149.8257,150.1917,149.7958,149.9303,97600.0
2008-01-14 10:55:00,200.72,201.47,200.62,201.4,158400.0,149.9303,150.4905,149.8556,150.4382,158400.0
2008-01-14 11:00:00,201.4,202.0,201.35,201.61,185200.0,150.4382,150.8864,150.4009,150.5951,185200.0
2008-01-14 11:05:00,201.61,201.97,201.6,201.97,129300.0,150.5951,150.864,150.5876,150.864,129300.0
2008-01-14 11:10:00,201.93,201.98,201.73,201.84,102100.0,150.8341,150.8715,150.6847,150.7669,102100.0
2008-01-14 11:15:00,201.87,201.93,201.49,201.62,91400.0,150.7893,150.8341,150.5054,150.6025,91400.0
2008-01-14 11:20:00,201.65,201.84,201.47,201.58,62300.0,150.625,150.7669,150.4905,150.5727,62300.0
2008-01-14 11:25:00,201.57,201.96,201.57,201.87,71700.0,150.5652,150.8565,150.5652,150.7893,71700.0
2008-01-14 11:30:00,201.86,201.95,201.54,201.65,95100.0,150.7818,150.849,150.5428,150.625,95100.0
2008-01-14 11:35:00,201.62,201.84,201.57,201.63,50700.0,150.6025,150.7669,150.5652,150.61,50700.0
2008-01-14 11:40:00,201.63,201.95,201.63,201.88,97800.0,150.61,150.849,150.61,150.7968,97800.0
2008-01-14 11:45:00,201.91,201.98,201.64,201.9,130300.0,150.8192,150.8715,150.6175,150.8117,130300.0
2008-01-14 11:50:00,201.9,201.92,201.56,201.56,78400.0,150.8117,150.8266,150.5577,150.5577,78400.0
2008-01-14 11:55:00,201.55,201.66,201.13,201.29,101700.0,150.5503,150.6324,150.2365,150.356,101700.0
2008-01-14 12:00:00,201.25,201.51,201.06,201.06,82500.0,150.3262,150.5204,150.1842,150.1842,82500.0
2008-01-14 12:05:00,201.07,201.32,200.88,200.99,81200.0,150.1917,150.3785,150.0498,150.132,81200.0
2008-01-14 12:10:00,200.99,201.03,200.52,200.52,75200.0,150.132,150.1618,149.7809,149.7809,75200.0
2008-01-14 12:15:00,200.54,201.0,200.26,201.0,129300.0,149.7958,150.1394,149.5867,150.1394,129300.0
2008-01-14 12:20:00,201.0,201.1,200.82,200.98,90100.0,150.1394,150.2141,150.005,150.1245,90100.0
2008-01-14 12:25:00,200.99,201.34,200.73,200.97,87200.0,150.132,150.3934,149.9377,150.117,87200.0
2008-01-14 12:30:00,200.98,201.63,200.79,201.41,121400.0,150.1245,150.61,149.9826,150.4457,121400.0
2008-01-14 12:35:00,201.47,201.47,200.72,200.86,55800.0,150.4905,150.4905,149.9303,150.0349,55800.0
2008-01-14 12:40:00,200.83,200.85,200.21,200.44,91800.0,150.0124,150.0274,149.5493,149.7211,91800.0
2008-01-14 12:45:00,200.46,200.73,200.38,200.68,47700.0,149.7361,149.9377,149.6763,149.9004,47700.0
2008-01-14 12:50:00,200.68,200.92,200.34,200.91,55800.0,149.9004,150.0797,149.6464,150.0722,55800.0
2008-01-14 12:55:00,200.86,201.06,200.36,200.57,75400.0,150.0349,150.1842,149.6614,149.8182,75400.0
2008-01-14 13:00:00,200.58,200.72,200.33,200.37,41900.0,149.8257,149.9303,149.639,149.6688,41900.0
2008-01-14 13:05:00,200.37,200.71,200.25,200.61,60200.0,149.6688,149.9228,149.5792,149.8481,60200.0
2008-01-14 13:10:00,200.66,200.69,199.75,199.76,82600.0,149.8855,149.9079,149.2057,149.2132,82600.0
2008-01-14 13:15:00,199.76,200.2,199.71,200.1,65400.0,149.2132,149.5419,149.1758,149.4672,65400.0
2008-01-14 13:20:00,200.05,200.23,199.75,200.04,102200.0,149.4298,149.5643,149.2057,149.4223,102200.0
2008-01-14 13:25:00,200.02,200.34,199.83,199.96,67500.0,149.4074,149.6464,149.2655,149.3626,67500.0
2008-01-14 13:30:00,199.96,200.35,199.89,200.13,43100.0,149.3626,149.6539,149.3103,149.4896,43100.0
2008-01-14 13:35:00,200.15,200.63,200.12,200.39,71500.0,149.5045,149.8631,149.4821,149.6838,71500.0
2008-01-14 13:40:00,200.38,200.69,200.24,200.38,87100.0,149.6763,149.9079,149.5717,149.6763,87100.0
2008-01-14 13:45:00,200.38,200.71,200.23,200.33,69200.0,149.6763,149.9228,149.5643,149.639,69200.0
2008-01-14 13:50:00,200.33,200.79,200.23,200.68,84500.0,149.639,149.9826,149.5643,149.9004,84500.0
2008-01-14 13:55:00,200.68,201.38,200.66,201.18,62300.0,149.9004,150.4233,149.8855,150.2739,62300.0
2008-01-14 14:00:00,201.15,201.45,200.74,200.9,71500.0,150.2515,150.4756,149.9452,150.0647,71500.0
2008-01-14 14:05:00,200.9,201.12,200.45,201.02,49200.0,150.0647,150.2291,149.7286,150.1544,49200.0
2008-01-14 14:10:00,201.01,201.01,200.63,200.8,46200.0,150.1469,150.1469,149.8631,149.99,46200.0
2008-01-14 14:15:00,200.8,200.92,200.5,200.69,56700.0,149.99,150.0797,149.7659,149.9079,56700.0
2008-01-14 14:20:00,200.71,201.28,200.65,201.04,75100.0,149.9228,150.3486,149.878,150.1693,75100.0
2008-01-14 14:25:00,200.99,201.28,200.96,201.27,56600.0,150.132,150.3486,150.1095,150.3411,56600.0
2008-01-14 14:30:00,201.26,201.79,201.22,201.71,130500.0,150.3336,150.7295,150.3038,150.6698,130500.0
2008-01-14 14:35:00,201.71,201.95,201.47,201.91,109800.0,150.6698,150.849,150.4905,150.8192,109800.0
2008-01-14 14:40:00,201.88,201.97,201.8,201.94,126500.0,150.7968,150.864,150.737,150.8416,126500.0
2008-01-14 14:45:00,201.91,201.96,201.76,201.76,72100.0,150.8192,150.8565,150.7071,150.7071,72100.0
2008-01-14 14:50:00,201.78,201.96,201.77,201.85,104100.0,150.7221,150.8565,150.7146,150.7743,104100.0
2008-01-14 14:55:00,201.85,202.0,201.7,201.94,231900.0,150.7743,150.8864,150.6623,150.8416,231900.0
2008-01-14 15:00:00,201.94,201.97,201.75,201.86,119500.0,150.8416,150.864,150.6996,150.7818,119500.0
2008-01-14 15:05:00,201.86,201.98,201.67,201.81,127300.0,150.7818,150.8715,150.6399,150.7445,127300.0
2008-01-14 15:10:00,201.81,201.94,201.51,201.73,112600.0,150.7445,150.8416,150.5204,150.6847,112600.0
2008-01-14 15:15:00,201.68,201.9,201.54,201.7,86400.0,150.6474,150.8117,150.5428,150.6623,86400.0
2008-01-14 15:20:00,201.7,201.89,201.66,201.82,88100.0,150.6623,150.8042,150.6324,150.7519,88100.0
2008-01-14 15:25:00,201.82,201.95,201.68,201.86,118900.0,150.7519,150.849,150.6474,150.7818,118900.0
2008-01-14 15:30:00,201.86,201.9,201.6,201.8,126900.0,150.7818,150.8117,150.5876,150.737,126900.0
2008-01-14 15:35:00,201.83,201.86,201.63,201.76,101500.0,150.7594,150.7818,150.61,150.7071,101500.0
2008-01-14 15:40:00,201.76,202.22,201.6,201.86,515100.0,150.7071,151.0507,150.5876,150.7818,515100.0
2008-01-14 15:45:00,201.86,201.95,201.6,201.81,191800.0,150.7818,150.849,150.5876,150.7445,191800.0
2008-01-14 15:50:00,201.81,202.0,201.73,201.88,174700.0,150.7445,150.8864,150.6847,150.7968,174700.0
2008-01-14 15:55:00,201.86,202.12,201.7,201.87,221500.0,150.7818,150.976,150.6623,150.7893,221500.0
2008-01-15 09:30:00,199.55,199.55,198.1,199.18,201000.0,149.0563,149.0563,147.9732,148.78,201000.0
2008-01-15 09:35:00,199.16,199.48,198.74,198.81,153800.0,148.765,149.004,148.4513,148.5036,153800.0
2008-01-15 09:40:00,198.75,198.97,198.27,198.97,180600.0,148.4588,148.6231,148.1002,148.6231,180600.0
2008-01-15 09:45:00,198.91,199.19,197.81,197.87,199100.0,148.5783,148.7874,147.7566,147.8014,199100.0
2008-01-15 09:50:00,197.89,198.9,197.75,197.97,206200.0,147.8164,148.5708,147.7118,147.8761,206200.0
2008-01-15 09:55:00,197.96,198.03,197.1,197.28,217600.0,147.8687,147.9209,147.2263,147.3607,217600.0
2008-01-15 10:00:00,197.26,197.56,196.65,196.9,293100.0,147.3458,147.5699,146.8901,147.0769,293100.0
2008-01-15 10:05:00,196.9,197.06,195.75,195.83,342700.0,147.0769,147.1964,146.2179,146.2776,342700.0
2008-01-15 10:10:00,195.89,196.02,194.26,194.96,357000.0,146.3225,146.4196,145.1049,145.6278,357000.0
2008-01-15 10:15:00,194.99,195.54,194.34,194.6,258700.0,145.6502,146.061,145.1647,145.3589,258700.0
2008-01-15 10:20:00,194.64,195.37,194.59,195.17,166100.0,145.3887,145.934,145.3514,145.7846,166100.0
2008-01-15 10:25:00,195.15,195.6,194.59,195.21,175700.0,145.7697,146.1058,145.3514,145.8145,175700.0
2008-01-15 10:30:00,195.21,195.67,194.91,195.24,167400.0,145.8145,146.1581,145.5904,145.8369,167400.0
2008-01-15 10:35:00,195.24,195.57,194.36,194.38,132000.0,145.8369,146.0834,145.1796,145.1945,132000.0
2008-01-15 10:40:00,194.33,194.49,193.53,193.85,214500.0,145.1572,145.2767,144.5596,144.7986,214500.0
2008-01-15 10:45:00,193.81,194.05,193.58,193.64,110100.0,144.7688,144.948,144.597,144.6418,110100.0
2008-01-15 10:50:00,193.64,194.6,193.39,194.35,224500.0,144.6418,145.3589,144.455,145.1721,224500.0
2008-01-15 10:55:00,194.31,194.49,194.08,194.23,79700.0,145.1422,145.2767,144.9704,145.0825,79700.0
2008-01-15 11:00:00,194.2,194.57,193.93,194.48,90600.0,145.0601,145.3365,144.8584,145.2692,90600.0
2008-01-15 11:05:00,194.47,194.59,193.8,193.95,101100.0,145.2618,145.3514,144.7613,144.8733,101100.0
2008-01-15 11:10:00,193.96,195.39,193.93,195.0,198200.0,144.8808,145.949,144.8584,145.6577,198200.0
2008-01-15 11:15:00,195.0,195.02,194.3,194.3,102800.0,145.6577,145.6726,145.1348,145.1348,102800.0
2008-01-15 11:20:00,194.29,194.6,194.2,194.51,63500.0,145.1273,145.3589,145.0601,145.2916,63500.0
2008-01-15 11:25:00,194.47,194.72,193.98,194.52,159900.0,145.2618,145.4485,144.8958,145.2991,159900.0
2008-01-15 11:30:00,194.55,195.05,194.53,194.87,83900.0,145.3215,145.695,145.3066,145.5605,83900.0
2008-01-15 11:35:00,194.87,194.98,194.51,194.78,67500.0,145.5605,145.6427,145.2916,145.4933,67500.0
2008-01-15 11:40:00,194.77,195.0,193.69,194.0,125000.0,145.4859,145.6577,144.6791,144.9107,125000.0
2008-01-15 11:45:00,194.0,194.22,193.59,193.86,108300.0,144.9107,145.075,144.6044,144.8061,108300.0
2008-01-15 11:50:00,193.84,193.98,193.5,193.98,85100.0,144.7912,144.8958,144.5372,144.8958,85100.0
2008-01-15 11:55:00,193.98,194.88,193.87,194.79,80600.0,144.8958,145.568,144.8136,145.5008,80600.0
2008-01-15 12:00:00,194.79,195.09,194.47,194.6,109800.0,145.5008,145.7249,145.2618,145.3589,109800.0
2008-01-15 12:05:00,194.59,195.39,194.27,195.21,92200.0,145.3514,145.949,145.1124,145.8145,92200.0
2008-01-15 12:10:00,195.19,195.3,194.84,194.99,86100.0,145.7996,145.8817,145.5381,145.6502,86100.0
2008-01-15 12:15:00,195.04,195.55,194.97,195.27,88200.0,145.6875,146.0685,145.6352,145.8593,88200.0
2008-01-15 12:20:00,195.31,195.69,194.93,195.35,91500.0,145.8892,146.1731,145.6054,145.9191,91500.0
2008-01-15 12:25:00,195.27,195.48,194.85,195.28,52700.0,145.8593,146.0162,145.5456,145.8668,52700.0
2008-01-15 12:30:00,195.28,195.49,194.1,194.13,122100.0,145.8668,146.0237,144.9854,145.0078,122100.0
2008-01-15 12:35:00,194.18,194.18,193.54,194.06,117300.0,145.0451,145.0451,144.5671,144.9555,117300.0
2008-01-15 12:40:00,193.96,194.28,193.8,194.01,39800.0,144.8808,145.1198,144.7613,144.9182,39800.0
2008-01-15 12:45:00,194.03,194.4,193.83,194.17,82000.0,144.9331,145.2095,144.7837,145.0377,82000.0
2008-01-15 12:50:00,194.15,194.4,194.01,194.39,41300.0,145.0227,145.2095,144.9182,145.202,41300.0
2008-01-15 12:55:00,194.34,194.34,193.82,194.1,57700.0,145.1647,145.1647,144.7762,144.9854,57700.0
2008-01-15 13:00:00,194.11,194.38,193.72,194.32,64700.0,144.9929,145.1945,144.7015,145.1497,64700.0
2008-01-15 13:05:00,194.31,195.0,194.31,194.73,78000.0,145.1422,145.6577,145.1422,145.456,78000.0
2008-01-15 13:10:00,194.72,195.3,194.69,194.85,106700.0,145.4485,145.8817,145.4261,145.5456,106700.0
2008-01-15 13:15:00,194.87,195.13,194.54,194.86,60200.0,145.5605,145.7548,145.3141,145.5531,60200.0
2008-01-15 13:20:00,194.83,194.88,194.19,194.21,63500.0,145.5307,145.568,145.0526,145.0676,63500.0
2008-01-15 13:25:00,194.2,194.25,193.75,193.77,76000.0,145.0601,145.0974,144.724,144.7389,76000.0
2008-01-15 13:30:00,193.83,193.94,193.44,193.6,104900.0,144.7837,144.8659,144.4924,144.6119,104900.0
2008-01-15 13:35:00,193.66,194.32,193.61,193.89,57800.0,144.6567,145.1497,144.6194,144.8285,57800.0
2008-01-15 13:40:00,193.92,193.93,193.21,193.5,77700.0,144.8509,144.8584,144.3206,144.5372,77700.0
2008-01-15 13:45:00,193.46,193.51,192.91,193.06,131000.0,144.5073,144.5447,144.0965,144.2085,131000.0
2008-01-15 13:50:00,193.04,193.11,192.36,192.53,146500.0,144.1936,144.2459,143.6857,143.8127,146500.0
2008-01-15 13:55:00,192.54,193.39,192.46,193.27,85100.0,143.8201,144.455,143.7604,144.3654,85100.0
2008-01-15 14:00:00,193.26,193.26,192.48,192.65,72200.0,144.3579,144.3579,143.7753,143.9023,72200.0
2008-01-15 14:05:00,192.68,193.01,192.4,192.8,103100.0,143.9247,144.1712,143.7156,144.0143,103100.0
2008-01-15 14:10:00,192.82,194.04,192.79,194.04,249500.0,144.0293,144.9406,144.0069,144.9406,249500.0
2008-01-15 14:15:00,194.02,194.11,193.3,193.91,137700.0,144.9256,144.9929,144.3878,144.8435,137700.0
2008-01-15 14:20:00,193.83,194.09,193.56,193.79,156300.0,144.7837,144.9779,144.582,144.7538,156300.0
2008-01-15 14:25:00,193.78,193.86,193.1,193.86,140600.0,144.7464,144.8061,144.2384,144.8061,140600.0
2008-01-15 14:30:00,193.86,194.0,193.49,193.58,91100.0,144.8061,144.9107,144.5297,144.597,91100.0
2008-01-15 14:35:00,193.6,194.0,193.23,193.96,123000.0,144.6119,144.9107,144.3355,144.8808,123000.0
2008-01-15 14:40:00,193.93,194.69,193.79,194.21,158100.0,144.8584,145.4261,144.7538,145.0676,158100.0
2008-01-15 14:45:00,194.2,194.27,193.47,193.63,98900.0,145.0601,145.1124,144.5148,144.6343,98900.0
2008-01-15 14:50:00,193.58,194.2,193.58,193.98,81000.0,144.597,145.0601,144.597,144.8958,81000.0
2008-01-15 14:55:00,194.01,194.25,193.23,193.61,92900.0,144.9182,145.0974,144.3355,144.6194,92900.0
2008-01-15 15:00:00,193.61,193.69,193.23,193.42,87000.0,144.6194,144.6791,144.3355,144.4775,87000.0
2008-01-15 15:05:00,193.37,193.85,193.23,193.58,77700.0,144.4401,144.7986,144.3355,144.597,77700.0
2008-01-15 15:10:00,193.52,193.83,192.56,192.61,178800.0,144.5521,144.7837,143.8351,143.8724,178800.0
2008-01-15 15:15:00,192.61,193.0,192.5,192.82,115400.0,143.8724,144.1637,143.7902,144.0293,115400.0
2008-01-15 15:20:00,192.78,193.45,192.61,193.12,94400.0,143.9994,144.4999,143.8724,144.2534,94400.0
2008-01-15 15:25:00,193.14,194.48,193.14,194.29,146100.0,144.2683,145.2692,144.2683,145.1273,146100.0
2008-01-15 15:30:00,194.26,195.25,194.17,195.23,258300.0,145.1049,145.8444,145.0377,145.8295,258300.0
2008-01-15 15:35:00,195.22,196.17,195.13,195.34,347200.0,145.822,146.5316,145.7548,145.9116,347200.0
2008-01-15 15:40:00,195.31,195.48,194.55,194.91,253500.0,145.8892,146.0162,145.3215,145.5904,253500.0
2008-01-15 15:45:00,194.87,195.12,194.55,194.59,215100.0,145.5605,145.7473,145.3215,145.3514,215100.0
2008-01-15 15:50:00,194.61,194.65,193.76,193.82,197000.0,145.3663,145.3962,144.7314,144.7762,197000.0
2008-01-15 15:55:00,193.81,194.03,192.56,192.82,287100.0,144.7688,144.9331,143.8351,144.0293,287100.0
2008-01-16 09:30:00,193.31,195.86,192.4,195.75,310700.0,144.3953,146.3,143.7156,146.2179,310700.0
2008-01-16 09:35:00,195.76,196.92,195.43,196.64,332100.0,146.2253,147.0918,145.9788,146.8827,332100.0
2008-01-16 09:40:00,196.64,197.59,196.51,197.24,282300.0,146.8827,147.5923,146.7856,147.3308,282300.0
2008-01-16 09:45:00,197.27,198.07,196.78,197.22,383800.0,147.3533,147.9508,146.9872,147.3159,383800.0
2008-01-16 09:50:00,197.2,197.26,195.61,195.72,348300.0,147.301,147.3458,146.1133,146.1955,348300.0
2008-01-16 09:55:00,195.75,196.35,193.81,194.4,343000.0,146.2179,146.6661,144.7688,145.2095,343000.0
2008-01-16 10:00:00,194.38,195.09,194.32,194.51,234600.0,145.1945,145.7249,145.1497,145.2916,234600.0
2008-01-16 10:05:00,194.53,196.09,194.41,195.3,212000.0,145.3066,146.4718,145.2169,145.8817,212000.0
2008-01-16 10:10:00,195.27,195.47,193.09,193.15,232800.0,145.8593,146.0087,144.231,144.2758,232800.0
2008-01-16 10:15:00,193.07,194.71,192.8,194.51,197300.0,144.216,145.441,144.0143,145.2916,197300.0
2008-01-16 10:20:00,194.52,195.38,193.83,195.27,161200.0,145.2991,145.9415,144.7837,145.8593,161200.0
2008-01-16 10:25:00,195.35,195.87,194.42,194.75,120200.0,145.9191,146.3075,145.2244,145.4709,120200.0
2008-01-16 10:30:00,194.81,195.86,194.52,195.78,156300.0,145.5157,146.3,145.2991,146.2403,156300.0
2008-01-16 10:35:00,195.78,195.82,194.56,194.61,143900.0,146.2403,146.2702,145.329,145.3663,143900.0
2008-01-16 10:40:00,194.58,196.0,194.2,195.85,177100.0,145.3439,146.4046,145.0601,146.2926,177100.0
2008-01-16 10:45:00,195.8,196.0,194.93,195.0,168600.0,146.2552,146.4046,145.6054,145.6577,168600.0
2008-01-16 10:50:00,195.0,195.3,194.5,194.51,237900.0,145.6577,145.8817,145.2842,145.2916,237900.0
2008-01-16 10:55:00,194.5,194.54,193.3,194.17,147700.0,145.2842,145.3141,144.3878,145.0377,147700.0
2008-01-16 11:00:00,194.13,194.4,193.43,194.08,166600.0,145.0078,145.2095,144.4849,144.9704,166600.0
2008-01-16 11:05:00,194.07,196.43,194.02,195.97,218400.0,144.963,146.7258,144.9256,146.3822,218400.0
2008-01-16 11:10:00,196.04,196.15,195.25,195.29,118800.0,146.4345,146.5167,145.8444,145.8743,118800.0
2008-01-16 11:15:00,195.38,196.42,194.86,196.4,133100.0,145.9415,146.7183,145.5531,146.7034,133100.0
2008-01-16 11:20:00,196.38,197.0,196.3,196.79,201300.0,146.6885,147.1516,146.6287,146.9947,201300.0
2008-01-16 11:25:00,196.78,197.0,196.13,196.97,123800.0,146.9872,147.1516,146.5017,147.1292,123800.0
2008-01-16 11:30:00,196.97,197.46,196.82,197.31,177800.0,147.1292,147.4952,147.0171,147.3831,177800.0
2008-01-16 11:35:00,197.31,197.38,196.54,196.67,146000.0,147.3831,147.4354,146.808,146.9051,146000.0
2008-01-16 11:40:00,196.64,196.9,196.45,196.9,79600.0,146.8827,147.0769,146.7407,147.0769,79600.0
2008-01-16 11:45:00,196.9,197.8,196.83,197.76,115700.0,147.0769,147.7491,147.0246,147.7193,115700.0
2008-01-16 11:50:00,197.79,199.33,197.76,199.25,263800.0,147.7417,148.892,147.7193,148.8322,263800.0
2008-01-16 11:55:00,199.22,199.5,198.52,198.66,241300.0,148.8098,149.019,148.287,148.3915,241300.0
2008-01-16 12:00:00,198.74,199.77,198.74,199.14,165500.0,148.4513,149.2207,148.4513,148.7501,165500.0
2008-01-16 12:05:00,199.14,199.76,198.84,199.37,157500.0,148.7501,149.2132,148.526,148.9219,157500.0
2008-01-16 12:10:00,199.33,199.58,198.47,198.49,114000.0,148.892,149.0787,148.2496,148.2646,114000.0
2008-01-16 12:15:00,198.42,198.94,198.23,198.81,99600.0,148.2123,148.6007,148.0703,148.5036,99600.0
2008-01-16 12:20:00,198.76,199.0,198.35,198.82,61700.0,148.4662,148.6455,148.16,148.511,61700.0
2008-01-16 12:25:00,198.9,199.1,198.48,199.01,57500.0,148.5708,148.7202,148.2571,148.653,57500.0
2008-01-16 12:30:00,199.0,199.56,198.87,199.49,87700.0,148.6455,149.0638,148.5484,149.0115,87700.0
2008-01-16 12:35:00,199.5,199.59,198.91,199.49,69000.0,149.019,149.0862,148.5783,149.0115,69000.0
2008-01-16 12:40:00,199.49,200.33,199.49,200.19,277800.0,149.0115,149.639,149.0115,149.5344,277800.0
2008-01-16 12:45:00,200.18,200.47,199.85,200.0,169900.0,149.5269,149.7435,149.2804,149.3925,169900.0
2008-01-16 12:50:00,200.01,200.5,199.3,199.54,144100.0,149.3999,149.7659,148.8696,149.0489,144100.0
2008-01-16 12:55:00,199.54,199.78,198.91,199.78,91500.0,149.0489,149.2281,148.5783,149.2281,91500.0
2008-01-16 13:00:00,199.75,199.84,199.42,199.76,58700.0,149.2057,149.273,148.9592,149.2132,58700.0
2008-01-16 13:05:00,199.76,199.77,198.79,198.83,49200.0,149.2132,149.2207,148.4886,148.5185,49200.0
2008-01-16 13:10:00,198.87,199.05,198.51,198.54,83500.0,148.5484,148.6829,148.2795,148.3019,83500.0
2008-01-16 13:15:00,198.55,198.55,197.51,197.83,136700.0,148.3094,148.3094,147.5325,147.7716,136700.0
2008-01-16 13:20:00,197.81,198.4,197.55,198.31,84300.0,147.7566,148.1973,147.5624,148.1301,84300.0
2008-01-16 13:25:00,198.31,198.67,198.0,198.37,67500.0,148.1301,148.399,147.8985,148.1749,67500.0
2008-01-16 13:30:00,198.38,198.42,197.68,198.19,69100.0,148.1824,148.2123,147.6595,148.0405,69100.0
2008-01-16 13:35:00,198.25,199.46,197.96,199.08,115100.0,148.0853,148.9891,147.8687,148.7053,115100.0
2008-01-16 13:40:00,199.08,199.15,198.22,198.76,72800.0,148.7053,148.7575,148.0629,148.4662,72800.0
2008-01-16 13:45:00,198.76,199.06,198.12,198.28,49800.0,148.4662,148.6903,147.9882,148.1077,49800.0
2008-01-16 13:50:00,198.28,198.5,198.0,198.24,62200.0,148.1077,148.272,147.8985,148.0778,62200.0
2008-01-16 13:55:00,198.25,198.5,197.69,198.32,84000.0,148.0853,148.272,147.667,148.1376,84000.0
2008-01-16 14:00:00,198.28,199.0,197.61,198.92,120200.0,148.1077,148.6455,147.6072,148.5857,120200.0
2008-01-16 14:05:00,198.92,199.65,198.6,199.55,138600.0,148.5857,149.131,148.3467,149.0563,138600.0
2008-01-16 14:10:00,199.55,199.89,199.26,199.57,108500.0,149.0563,149.3103,148.8397,149.0713,108500.0
2008-01-16 14:15:00,199.57,200.0,198.81,199.76,129300.0,149.0713,149.3925,148.5036,149.2132,129300.0
2008-01-16 14:20:00,199.71,200.0,199.03,199.43,120300.0,149.1758,149.3925,148.6679,148.9667,120300.0
2008-01-16 14:25:00,199.41,200.56,199.0,200.51,210900.0,148.9518,149.8108,148.6455,149.7734,210900.0
2008-01-16 14:30:00,200.5,200.91,199.78,200.13,191100.0,149.7659,150.0722,149.2281,149.4896,191100.0
2008-01-16 14:35:00,200.08,201.5,199.95,201.05,225400.0,149.4522,150.5129,149.3551,150.1768,225400.0
2008-01-16 14:40:00,201.02,201.48,200.12,201.45,215900.0,150.1544,150.498,149.4821,150.4756,215900.0
2008-01-16 14:45:00,201.46,201.78,200.83,200.92,211700.0,150.483,150.7221,150.0124,150.0797,211700.0
2008-01-16 14:50:00,201.04,201.35,200.75,200.99,119900.0,150.1693,150.4009,149.9527,150.132,119900.0
2008-01-16 14:55:00,201.06,201.17,200.26,200.33,166600.0,150.1842,150.2664,149.5867,149.639,166600.0
2008-01-16 15:00:00,200.31,200.64,199.9,200.29,157200.0,149.624,149.8705,149.3178,149.6091,157200.0
2008-01-16 15:05:00,200.21,200.5,199.95,200.3,135300.0,149.5493,149.7659,149.3551,149.6166,135300.0
2008-01-16 15:10:00,200.28,200.46,199.76,200.09,142100.0,149.6016,149.7361,149.2132,149.4597,142100.0
2008-01-16 15:15:00,200.15,201.29,200.1,200.69,155400.0,149.5045,150.356,149.4672,149.9079,155400.0
2008-01-16 15:20:00,200.8,201.24,199.55,199.69,120200.0,149.99,150.3187,149.0563,149.1609,120200.0
2008-01-16 15:25:00,200.13,200.52,199.66,200.41,123000.0,149.4896,149.7809,149.1385,149.6987,123000.0
2008-01-16 15:30:00,200.4,201.09,199.94,200.64,152400.0,149.6913,150.2067,149.3476,149.8705,152400.0
2008-01-16 15:35:00,200.09,200.91,198.5,198.79,172800.0,149.4597,150.0722,148.272,148.4886,172800.0
2008-01-16 15:40:00,198.76,198.9,197.81,198.14,155400.0,148.4662,148.5708,147.7566,148.0031,155400.0
2008-01-16 15:45:00,198.16,199.14,198.03,198.17,203300.0,148.0181,148.7501,147.9209,148.0255,203300.0
2008-01-16 15:50:00,198.25,198.61,197.5,197.63,218900.0,148.0853,148.3542,147.5251,147.6222,218900.0
2008-01-16 15:55:00,197.64,197.71,196.66,197.49,275000.0,147.6296,147.6819,146.8976,147.5176,275000.0
2008-01-17 09:30:00,198.29,199.5,195.5,195.79,428300.0,148.1152,149.019,146.0311,146.2478,428300.0
2008-01-17 09:35:00,195.79,196.41,193.53,194.17,262200.0,146.2478,146.7109,144.5596,145.0377,262200.0
2008-01-17 09:40:00,194.17,196.0,194.01,195.51,151900.0,145.0377,146.4046,144.9182,146.0386,151900.0
2008-01-17 09:45:00,195.58,197.08,195.52,196.77,224800.0,146.0909,147.2113,146.0461,146.9798,224800.0
2008-01-17 09:50:00,196.77,196.86,195.53,195.57,144900.0,146.9798,147.047,146.0535,146.0834,144900.0
2008-01-17 09:55:00,195.59,197.02,195.26,196.97,167800.0,146.0984,147.1665,145.8519,147.1292,167800.0
2008-01-17 10:00:00,196.98,197.25,193.89,194.03,439600.0,147.1366,147.3383,144.8285,144.9331,439600.0
2008-01-17 10:05:00,194.06,195.39,194.02,194.71,194800.0,144.9555,145.949,144.9256,145.441,194800.0
2008-01-17 10:10:00,194.67,194.81,193.62,193.82,197000.0,145.4112,145.5157,144.6268,144.7762,197000.0
2008-01-17 10:15:00,193.89,194.26,192.95,193.4,203100.0,144.8285,145.1049,144.1264,144.4625,203100.0
2008-01-17 10:20:00,193.28,194.37,192.52,194.03,218900.0,144.3729,145.1871,143.8052,144.9331,218900.0
2008-01-17 10:25:00,194.05,194.15,193.25,193.38,172200.0,144.948,145.0227,144.3505,144.4476,172200.0
2008-01-17 10:30:00,193.33,193.43,192.12,192.26,308400.0,144.4102,144.4849,143.5064,143.611,308400.0
2008-01-17 10:35:00,192.26,193.18,192.13,192.86,236400.0,143.611,144.2982,143.5139,144.0592,236400.0
2008-01-17 10:40:00,192.8,194.05,192.53,194.03,176400.0,144.0143,144.948,143.8127,144.9331,176400.0
2008-01-17 10:45:00,194.03,194.94,193.97,194.5,191100.0,144.9331,145.6128,144.8883,145.2842,191100.0
2008-01-17 10:50:00,194.46,194.46,193.3,194.07,104500.0,145.2543,145.2543,144.3878,144.963,104500.0
2008-01-17 10:55:00,194.02,195.1,193.62,194.55,142200.0,144.9256,145.7323,144.6268,145.3215,142200.0
2008-01-17 11:00:00,194.69,195.26,194.45,194.93,155000.0,145.4261,145.8519,145.2468,145.6054,155000.0
2008-01-17 11:05:00,194.94,195.27,194.71,194.75,166200.0,145.6128,145.8593,145.441,145.4709,166200.0
2008-01-17 11:10:00,194.75,195.17,194.12,195.06,94200.0,145.4709,145.7846,145.0003,145.7025,94200.0
2008-01-17 11:15:00,195.04,195.2,194.5,195.01,138600.0,145.6875,145.807,145.2842,145.6651,138600.0
2008-01-17 11:20:00,195.01,195.39,194.23,194.26,87800.0,145.6651,145.949,145.0825,145.1049,87800.0
2008-01-17 11:25:00,194.34,194.62,193.91,194.53,107200.0,145.1647,145.3738,144.8435,145.3066,107200.0
2008-01-17 11:30:00,194.55,195.22,194.15,195.08,117100.0,145.3215,145.822,145.0227,145.7174,117100.0
2008-01-17 11:35:00,195.05,195.38,193.5,193.59,121900.0,145.695,145.9415,144.5372,144.6044,121900.0
2008-01-17 11:40:00,193.55,193.55,192.74,192.91,158200.0,144.5746,144.5746,143.9695,144.0965,158200.0
2008-01-17 11:45:00,192.91,193.4,192.57,193.3,117100.0,144.0965,144.4625,143.8425,144.3878,117100.0
2008-01-17 11:50:00,193.3,193.48,192.57,192.88,82100.0,144.3878,144.5223,143.8425,144.0741,82100.0
2008-01-17 11:55:00,192.81,192.96,192.12,192.31,185600.0,144.0218,144.1339,143.5064,143.6483,185600.0
2008-01-17 12:00:00,192.26,192.56,191.7,192.05,223200.0,143.611,143.8351,143.1927,143.4541,223200.0
2008-01-17 12:05:00,192.0,192.39,191.3,191.38,134200.0,143.4168,143.7081,142.8939,142.9536,134200.0
2008-01-17 12:10:00,191.33,191.82,191.21,191.61,131100.0,142.9163,143.2823,142.8267,143.1255,131100.0
2008-01-17 12:15:00,191.68,192.58,191.61,192.5,95700.0,143.1777,143.85,143.1255,143.7902,95700.0
2008-01-17 12:20:00,192.47,193.47,192.34,192.34,173200.0,143.7678,144.5148,143.6707,143.6707,173200.0
2008-01-17 12:25:00,192.38,192.98,192.34,192.75,54000.0,143.7006,144.1488,143.6707,143.977,54000.0
2008-01-17 12:30:00,192.85,193.98,192.56,193.97,113500.0,144.0517,144.8958,143.8351,144.8883,113500.0
2008-01-17 12:35:00,193.9,195.25,193.43,194.87,157600.0,144.836,145.8444,144.4849,145.5605,157600.0
2008-01-17 12:40:00,194.81,195.0,193.88,193.94,78600.0,145.5157,145.6577,144.8211,144.8659,78600.0
2008-01-17 12:45:00,194.0,194.38,193.63,193.98,56900.0,144.9107,145.1945,144.6343,144.8958,56900.0
2008-01-17 12:50:00,193.99,194.0,193.04,193.27,40400.0,144.9032,144.9107,144.1936,144.3654,40400.0
2008-01-17 12:55:00,193.27,193.6,192.76,193.26,140000.0,144.3654,144.6119,143.9845,144.3579,140000.0
2008-01-17 13:00:00,193.3,193.3,192.35,192.43,69400.0,144.3878,144.3878,143.6782,143.738,69400.0
2008-01-17 13:05:00,192.42,193.45,192.31,193.44,56100.0,143.7305,144.4999,143.6483,144.4924,56100.0
2008-01-17 13:10:00,193.45,193.93,193.1,193.93,47100.0,144.4999,144.8584,144.2384,144.8584,47100.0
2008-01-17 13:15:00,193.9,194.84,193.88,194.24,97500.0,144.836,145.5381,144.8211,145.09,97500.0
2008-01-17 13:20:00,194.21,194.49,193.8,193.86,80800.0,145.0676,145.2767,144.7613,144.8061,80800.0
2008-01-17 13:25:00,193.8,194.33,193.26,193.64,64700.0,144.7613,145.1572,144.3579,144.6418,64700.0
2008-01-17 13:30:00,193.63,194.41,193.63,194.01,58300.0,144.6343,145.2169,144.6343,144.9182,58300.0
2008-01-17 13:35:00,193.98,194.6,193.9,194.42,66900.0,144.8958,145.3589,144.836,145.2244,66900.0
2008-01-17 13:40:00,194.42,194.95,194.41,194.66,114300.0,145.2244,145.6203,145.2169,145.4037,114300.0
2008-01-17 13:45:00,194.61,194.81,193.5,193.71,111500.0,145.3663,145.5157,144.5372,144.6941,111500.0
2008-01-17 13:50:00,193.71,194.16,193.67,193.99,48200.0,144.6941,145.0302,144.6642,144.9032,48200.0
2008-01-17 13:55:00,193.92,194.34,193.56,194.14,90200.0,144.8509,145.1647,144.582,145.0153,90200.0
2008-01-17 14:00:00,194.15,194.46,193.35,194.12,119700.0,145.0227,145.2543,144.4252,145.0003,119700.0
2008-01-17 14:05:00,194.22,194.75,193.78,193.93,83000.0,145.075,145.4709,144.7464,144.8584,83000.0
2008-01-17 14:10:00,193.89,194.04,192.58,193.04,109300.0,144.8285,144.9406,143.85,144.1936,109300.0
2008-01-17 14:15:00,193.11,193.38,192.43,193.17,104800.0,144.2459,144.4476,143.738,144.2907,104800.0
2008-01-17 14:20:00,193.26,193.26,192.37,192.9,67200.0,144.3579,144.3579,143.6931,144.089,67200.0
2008-01-17 14:25:00,192.95,193.05,191.71,191.8,169000.0,144.1264,144.2011,143.2001,143.2674,169000.0
2008-01-17 14:30:00,191.8,192.29,191.51,191.93,114400.0,143.2674,143.6334,143.0508,143.3645,114400.0
2008-01-17 14:35:00,191.89,192.31,191.65,191.81,79500.0,143.3346,143.6483,143.1553,143.2748,79500.0
2008-01-17 14:40:00,191.76,191.93,191.39,191.67,113300.0,143.2375,143.3645,142.9611,143.1703,113300.0
2008-01-17 14:45:00,191.67,192.2,191.5,191.98,144000.0,143.1703,143.5662,143.0433,143.4018,144000.0
2008-01-17 14:50:00,191.98,192.75,191.87,192.56,193600.0,143.4018,143.977,143.3197,143.8351,193600.0
2008-01-17 14:55:00,192.57,192.84,192.07,192.48,147200.0,143.8425,144.0442,143.4691,143.7753,147200.0
2008-01-17 15:00:00,192.53,192.64,191.76,192.08,100200.0,143.8127,143.8948,143.2375,143.4765,100200.0
2008-01-17 15:05:00,191.98,193.33,191.91,192.57,170100.0,143.4018,144.4102,143.3495,143.8425,170100.0
2008-01-17 15:10:00,192.57,192.9,191.96,192.1,121800.0,143.8425,144.089,143.3869,143.4915,121800.0
2008-01-17 15:15:00,192.13,192.5,191.4,191.68,152700.0,143.5139,143.7902,142.9686,143.1777,152700.0
2008-01-17 15:20:00,191.71,191.71,190.4,190.83,250300.0,143.2001,143.2001,142.2216,142.5428,250300.0
2008-01-17 15:25:00,190.83,190.9,190.22,190.24,149200.0,142.5428,142.5951,142.0872,142.1021,149200.0
2008-01-17 15:30:00,190.24,190.69,190.0,190.22,250000.0,142.1021,142.4382,141.9228,142.0872,250000.0
2008-01-17 15:35:00,190.62,191.6,190.22,191.5,230000.0,142.386,143.118,142.0872,143.0433,230000.0
2008-01-17 15:40:00,191.5,192.18,191.3,191.3,209100.0,143.0433,143.5512,142.8939,142.8939,209100.0
2008-01-17 15:45:00,191.27,191.28,190.0,190.31,248400.0,142.8715,142.879,141.9228,142.1544,248400.0
2008-01-17 15:50:00,190.32,190.47,189.66,190.35,315300.0,142.1619,142.2739,141.6689,142.1843,315300.0
2008-01-17 15:55:00,190.35,190.88,189.93,190.76,290500.0,142.1843,142.5802,141.8706,142.4905,290500.0
2008-01-18 09:30:00,192.17,192.63,189.75,191.36,612800.0,143.5438,143.8874,141.7361,142.9387,612800.0
2008-01-18 09:35:00,191.65,192.88,191.37,192.32,240800.0,143.1553,144.0741,142.9462,143.6558,240800.0
2008-01-18 09:40:00,192.31,193.39,192.08,192.28,191100.0,143.6483,144.455,143.4765,143.6259,191100.0
2008-01-18 09:45:00,192.34,192.35,190.6,191.41,190400.0,143.6707,143.6782,142.371,142.9761,190400.0
2008-01-18 09:50:00,191.39,191.86,190.4,190.91,234900.0,142.9611,143.3122,142.2216,142.6026,234900.0
2008-01-18 09:55:00,190.91,191.76,190.4,191.39,236200.0,142.6026,143.2375,142.2216,142.9611,236200.0
2008-01-18 10:00:00,191.23,191.82,189.16,190.04,327100.0,142.8416,143.2823,141.2954,141.9527,327100.0
2008-01-18 10:05:00,189.98,192.22,189.88,191.77,274100.0,141.9079,143.5811,141.8332,143.245,274100.0
2008-01-18 10:10:00,191.72,192.94,191.58,192.47,210700.0,143.2076,144.1189,143.103,143.7678,210700.0
2008-01-18 10:15:00,192.46,192.66,191.22,192.08,143800.0,143.7604,143.9098,142.8341,143.4765,143800.0
2008-01-18 10:20:00,192.06,192.79,191.54,192.48,165200.0,143.4616,144.0069,143.0732,143.7753,165200.0
2008-01-18 10:25:00,192.54,192.69,191.65,192.01,91900.0,143.8201,143.9322,143.1553,143.4242,91900.0
2008-01-18 10:30:00,192.08,192.36,191.22,191.28,87500.0,143.4765,143.6857,142.8341,142.879,87500.0
2008-01-18 10:35:00,191.33,191.36,190.45,190.48,122000.0,142.9163,142.9387,142.259,142.2814,122000.0
2008-01-18 10:40:00,190.57,191.03,190.11,190.31,200700.0,142.3486,142.6922,142.005,142.1544,200700.0
2008-01-18 10:45:00,190.25,191.0,190.2,190.88,102500.0,142.1096,142.6698,142.0722,142.5802,102500.0
2008-01-18 10:50:00,190.92,191.18,190.35,190.56,145900.0,142.61,142.8043,142.1843,142.3411,145900.0
2008-01-18 10:55:00,190.64,190.72,189.62,189.76,134900.0,142.4009,142.4607,141.639,141.7436,134900.0
2008-01-18 11:00:00,189.79,190.0,189.04,189.52,211300.0,141.766,141.9228,141.2058,141.5643,211300.0
2008-01-18 11:05:00,189.57,189.63,187.89,188.3,243800.0,141.6016,141.6465,140.3468,140.653,243800.0
2008-01-18 11:10:00,188.31,188.98,188.19,188.52,236000.0,140.6605,141.1609,140.5708,140.8173,236000.0
2008-01-18 11:15:00,188.52,188.56,187.5,188.18,341300.0,140.8173,140.8472,140.0554,140.5634,341300.0
2008-01-18 11:20:00,188.18,188.18,186.71,187.21,251200.0,140.5634,140.5634,139.4653,139.8388,251200.0
2008-01-18 11:25:00,187.25,188.41,186.94,188.11,185500.0,139.8687,140.7352,139.6371,140.5111,185500.0
2008-01-18 11:30:00,188.02,188.55,187.46,187.59,133000.0,140.4439,140.8397,140.0256,140.1227,133000.0
2008-01-18 11:35:00,187.5,188.63,187.08,188.27,206500.0,140.0554,140.8995,139.7417,140.6306,206500.0
2008-01-18 11:40:00,188.27,188.71,187.35,187.76,225000.0,140.6306,140.9593,139.9434,140.2496,225000.0
2008-01-18 11:45:00,187.76,188.2,187.39,187.64,153900.0,140.2496,140.5783,139.9733,140.16,153900.0
2008-01-18 11:50:00,187.72,188.12,187.1,187.49,183200.0,140.2198,140.5186,139.7567,140.048,183200.0
2008-01-18 11:55:00,187.56,187.67,186.5,187.0,285500.0,140.1003,140.1824,139.3085,139.682,285500.0
2008-01-18 12:00:00,187.0,187.62,186.7,187.4,211400.0,139.682,140.1451,139.4579,139.9807,211400.0
2008-01-18 12:05:00,187.46,187.47,186.72,186.79,204100.0,140.0256,140.033,139.4728,139.5251,204100.0
2008-01-18 12:10:00,186.83,187.23,186.44,186.53,248400.0,139.555,139.8538,139.2637,139.3309,248400.0
2008-01-18 12:15:00,186.51,186.76,185.8,186.12,251400.0,139.3159,139.5027,138.7856,139.0246,251400.0
2008-01-18 12:20:00,186.14,186.41,185.16,186.36,261400.0,139.0396,139.2412,138.3075,139.2039,261400.0
2008-01-18 12:25:00,186.36,187.67,186.21,187.39,218200.0,139.2039,140.1824,139.0919,139.9733,218200.0
2008-01-18 12:30:00,187.46,188.28,187.12,187.52,262800.0,140.0256,140.6381,139.7716,140.0704,262800.0
2008-01-18 12:35:00,187.45,187.77,186.82,187.66,184000.0,140.0181,140.2571,139.5475,140.175,184000.0
2008-01-18 12:40:00,187.72,188.2,187.3,187.47,139300.0,140.2198,140.5783,139.906,140.033,139300.0
2008-01-18 12:45:00,187.51,188.91,187.51,188.74,141600.0,140.0629,141.1087,140.0629,140.9817,141600.0
2008-01-18 12:50:00,188.74,188.82,187.69,188.15,110800.0,140.9817,141.0414,140.1974,140.541,110800.0
2008-01-18 12:55:00,188.11,188.37,187.51,188.05,104800.0,140.5111,140.7053,140.0629,140.4663,104800.0
2008-01-18 13:00:00,188.13,189.46,187.83,189.3,147500.0,140.526,141.5195,140.3019,141.4,147500.0
2008-01-18 13:05:00,189.28,189.41,188.37,188.9,149800.0,141.385,141.4821,140.7053,141.1012,149800.0
2008-01-18 13:10:00,188.83,188.86,188.1,188.15,122600.0,141.0489,141.0713,140.5036,140.541,122600.0
2008-01-18 13:15:00,188.18,188.35,187.79,187.79,141900.0,140.5634,140.6904,140.2721,140.2721,141900.0
2008-01-18 13:20:00,187.79,187.79,186.75,187.33,154600.0,140.2721,140.2721,139.4952,139.9285,154600.0
2008-01-18 13:25:00,187.31,187.9,187.2,187.32,80600.0,139.9135,140.3542,139.8313,139.921,80600.0
2008-01-18 13:30:00,187.32,187.9,187.26,187.52,92000.0,139.921,140.3542,139.8762,140.0704,92000.0
2008-01-18 13:35:00,187.52,187.59,186.47,186.51,91800.0,140.0704,140.1227,139.2861,139.3159,91800.0
2008-01-18 13:40:00,186.58,187.24,186.5,186.71,87400.0,139.3682,139.8612,139.3085,139.4653,87400.0
2008-01-18 13:45:00,186.72,187.72,186.56,187.46,106200.0,139.4728,140.2198,139.3533,140.0256,106200.0
2008-01-18 13:50:00,187.46,187.92,186.92,187.2,95100.0,140.0256,140.3692,139.6222,139.8313,95100.0
2008-01-18 13:55:00,187.24,187.83,186.81,186.9,101900.0,139.8612,140.3019,139.54,139.6073,101900.0
2008-01-18 14:00:00,187.0,187.3,186.51,186.51,86700.0,139.682,139.906,139.3159,139.3159,86700.0
2008-01-18 14:05:00,186.5,187.37,186.32,187.27,109100.0,139.3085,139.9583,139.174,139.8836,109100.0
2008-01-18 14:10:00,187.33,187.48,186.78,187.22,72400.0,139.9285,140.0405,139.5176,139.8463,72400.0
2008-01-18 14:15:00,187.38,187.9,187.27,187.58,109300.0,139.9658,140.3542,139.8836,140.1152,109300.0
2008-01-18 14:20:00,187.64,187.7,186.86,187.17,56100.0,140.16,140.2048,139.5774,139.8089,56100.0
2008-01-18 14:25:00,187.17,187.4,186.51,186.62,109900.0,139.8089,139.9807,139.3159,139.3981,109900.0
2008-01-18 14:30:00,186.62,186.73,184.82,185.16,353100.0,139.3981,139.4803,138.0536,138.3075,353100.0
2008-01-18 14:35:00,185.16,185.76,184.85,185.48,183100.0,138.3075,138.7557,138.076,138.5466,183100.0
2008-01-18 14:40:00,185.51,186.07,185.27,185.4,143100.0,138.569,138.9873,138.3897,138.4868,143100.0
2008-01-18 14:45:00,185.38,185.8,185.04,185.08,124800.0,138.4719,138.7856,138.2179,138.2478,124800.0
2008-01-18 14:50:00,185.07,185.26,184.6,184.88,195800.0,138.2403,138.3822,137.8892,138.0984,195800.0
2008-01-18 14:55:00,184.9,185.65,184.78,185.64,143300.0,138.1133,138.6736,138.0237,138.6661,143300.0
2008-01-18 15:00:00,185.64,185.69,185.04,185.69,142000.0,138.6661,138.7034,138.2179,138.7034,142000.0
2008-01-18 15:05:00,185.7,186.5,185.36,186.5,211700.0,138.7109,139.3085,138.4569,139.3085,211700.0
2008-01-18 15:10:00,186.5,187.11,185.82,186.86,208100.0,139.3085,139.7641,138.8005,139.5774,208100.0
2008-01-18 15:15:00,186.72,187.25,186.13,186.28,182800.0,139.4728,139.8687,139.0321,139.1441,182800.0
2008-01-18 15:20:00,186.3,186.68,185.4,185.8,176700.0,139.1591,139.4429,138.4868,138.7856,176700.0
2008-01-18 15:25:00,185.8,186.17,185.4,185.75,136700.0,138.7856,139.062,138.4868,138.7483,136700.0
2008-01-18 15:30:00,185.72,186.5,185.66,186.42,167100.0,138.7258,139.3085,138.681,139.2487,167100.0
2008-01-18 15:35:00,186.43,186.72,185.9,186.29,183900.0,139.2562,139.4728,138.8603,139.1516,183900.0
2008-01-18 15:40:00,186.3,186.7,186.0,186.61,211800.0,139.1591,139.4579,138.935,139.3906,211800.0
2008-01-18 15:45:00,186.63,188.25,186.6,188.13,427100.0,139.4056,140.6157,139.3832,140.526,427100.0
2008-01-18 15:50:00,188.15,188.3,187.79,187.83,385300.0,140.541,140.653,140.2721,140.3019,385300.0
2008-01-18 15:55:00,187.77,187.89,186.72,187.1,365800.0,140.2571,140.3468,139.4728,139.7567,365800.0
2008-01-22 09:30:00,178.17,178.66,174.05,175.69,711700.0,133.0863,133.4523,130.0088,131.2338,711700.0
2008-01-22 09:35:00,175.55,179.81,175.51,179.78,608700.0,131.1292,134.3113,131.0994,134.2889,608700.0
2008-01-22 09:40:00,179.75,184.57,179.62,184.32,682600.0,134.2665,137.8668,134.1694,137.6801,682600.0
2008-01-22 09:45:00,184.29,187.99,183.47,186.7,768000.0,137.6577,140.4214,137.0452,139.4579,768000.0
2008-01-22 09:50:00,186.78,187.0,185.18,185.45,452900.0,139.5176,139.682,138.3225,138.5242,452900.0
2008-01-22 09:55:00,185.37,185.77,181.58,181.79,496300.0,138.4644,138.7632,135.6334,135.7903,496300.0
2008-01-22 10:00:00,181.8,183.77,181.0,182.34,316500.0,135.7978,137.2693,135.2002,136.2011,316500.0
2008-01-22 10:05:00,182.45,184.86,182.12,184.83,321700.0,136.2833,138.0835,136.0368,138.061,321700.0
2008-01-22 10:10:00,184.85,185.19,182.02,182.53,334300.0,138.076,138.33,135.9621,136.343,334300.0
2008-01-22 10:15:00,182.63,185.19,182.38,184.72,254900.0,136.4177,138.33,136.231,137.9789,254900.0
2008-01-22 10:20:00,184.62,186.05,184.51,185.56,249500.0,137.9042,138.9723,137.822,138.6063,249500.0
2008-01-22 10:25:00,185.56,187.0,185.48,186.52,324500.0,138.6063,139.682,138.5466,139.3234,324500.0
2008-01-22 10:30:00,186.53,186.88,185.75,186.29,280400.0,139.3309,139.5923,138.7483,139.1516,280400.0
2008-01-22 10:35:00,186.28,187.72,178.38,187.67,252400.0,139.1441,140.2198,133.2431,140.1824,252400.0
2008-01-22 10:40:00,187.68,189.0,187.66,187.96,465100.0,140.1899,141.1759,140.175,140.399,465100.0
2008-01-22 10:45:00,187.9,188.05,185.75,185.78,284900.0,140.3542,140.4663,138.7483,138.7707,284900.0
2008-01-22 10:50:00,185.78,187.4,185.0,187.38,324900.0,138.7707,139.9807,138.188,139.9658,324900.0
2008-01-22 10:55:00,187.23,189.3,187.0,188.96,372100.0,139.8538,141.4,139.682,141.146,372100.0
2008-01-22 11:00:00,188.88,191.37,188.88,191.25,401000.0,141.0862,142.9462,141.0862,142.8565,401000.0
2008-01-22 11:05:00,191.24,192.6,191.21,192.27,361900.0,142.8491,143.8649,142.8267,143.6184,361900.0
2008-01-22 11:10:00,192.3,192.83,191.05,191.57,358600.0,143.6409,144.0367,142.7072,143.0956,358600.0
2008-01-22 11:15:00,191.66,192.38,190.72,191.62,333100.0,143.1628,143.7006,142.4607,143.1329,333100.0
2008-01-22 11:20:00,191.58,191.63,190.73,190.73,346500.0,143.103,143.1404,142.4681,142.4681,346500.0
2008-01-22 11:25:00,190.79,190.98,188.44,188.56,371300.0,142.5129,142.6549,140.7576,140.8472,371300.0
2008-01-22 11:30:00,188.59,188.76,186.37,187.2,407300.0,140.8696,140.9966,139.2114,139.8313,407300.0
2008-01-22 11:35:00,187.17,188.2,187.16,187.41,362100.0,139.8089,140.5783,139.8015,139.9882,362100.0
2008-01-22 11:40:00,187.32,189.13,187.2,188.86,241900.0,139.921,141.273,139.8313,141.0713,241900.0
2008-01-22 11:45:00,188.79,189.88,188.52,189.5,211700.0,141.019,141.8332,140.8173,141.5494,211700.0
2008-01-22 11:50:00,189.51,190.29,188.3,189.28,215900.0,141.5568,142.1395,140.653,141.385,215900.0
2008-01-22 11:55:00,189.33,189.63,188.3,188.66,165700.0,141.4224,141.6465,140.653,140.9219,165700.0
2008-01-22 12:00:00,188.73,190.01,188.4,189.48,136600.0,140.9742,141.9303,140.7277,141.5344,136600.0
2008-01-22 12:05:00,189.44,190.83,189.15,190.41,162100.0,141.5045,142.5428,141.2879,142.2291,162100.0
2008-01-22 12:10:00,190.42,191.18,189.65,189.73,183800.0,142.2366,142.8043,141.6614,141.7212,183800.0
2008-01-22 12:15:00,189.69,190.59,188.91,188.98,173400.0,141.6913,142.3635,141.1087,141.1609,173400.0
2008-01-22 12:20:00,188.99,189.53,188.9,189.42,146400.0,141.1684,141.5718,141.1012,141.4896,146400.0
2008-01-22 12:25:00,189.37,190.1,189.3,189.43,102700.0,141.4523,141.9975,141.4,141.4971,102700.0
2008-01-22 12:30:00,189.43,189.55,188.86,189.36,81700.0,141.4971,141.5867,141.0713,141.4448,81700.0
2008-01-22 12:35:00,189.36,190.04,189.24,189.59,103200.0,141.4448,141.9527,141.3552,141.6166,103200.0
2008-01-22 12:40:00,189.44,190.0,189.0,189.34,111600.0,141.5045,141.9228,141.1759,141.4298,111600.0
2008-01-22 12:45:00,189.36,190.07,189.27,189.98,117100.0,141.4448,141.9751,141.3776,141.9079,117100.0
2008-01-22 12:50:00,189.94,190.92,189.85,190.71,139100.0,141.878,142.61,141.8108,142.4532,139100.0
2008-01-22 12:55:00,190.71,190.98,190.33,190.98,103500.0,142.4532,142.6549,142.1693,142.6549,103500.0
2008-01-22 13:00:00,190.98,191.99,190.52,191.85,183400.0,142.6549,143.4093,142.3113,143.3047,183400.0
2008-01-22 13:05:00,191.86,191.86,191.0,191.42,141900.0,143.3122,143.3122,142.6698,142.9835,141900.0
2008-01-22 13:10:00,191.54,192.1,190.71,191.06,168300.0,143.0732,143.4915,142.4532,142.7146,168300.0
2008-01-22 13:15:00,191.06,191.44,190.53,191.0,132600.0,142.7146,142.9985,142.3187,142.6698,132600.0
2008-01-22 13:20:00,190.99,191.94,190.79,191.9,125100.0,142.6623,143.3719,142.5129,143.3421,125100.0
2008-01-22 13:25:00,191.89,192.09,190.83,191.39,214300.0,143.3346,143.484,142.5428,142.9611,214300.0
2008-01-22 13:30:00,191.43,191.43,190.87,190.93,122100.0,142.991,142.991,142.5727,142.6175,122100.0
2008-01-22 13:35:00,190.9,191.9,190.67,191.4,165400.0,142.5951,143.3421,142.4233,142.9686,165400.0
2008-01-22 13:40:00,191.45,192.25,190.2,190.76,206100.0,143.0059,143.6035,142.0722,142.4905,206100.0
2008-01-22 13:45:00,190.85,191.18,190.0,190.69,142600.0,142.5578,142.8043,141.9228,142.4382,142600.0
2008-01-22 13:50:00,190.7,191.05,189.75,190.02,136200.0,142.4457,142.7072,141.7361,141.9378,136200.0
2008-01-22 13:55:00,190.0,190.57,189.3,190.39,123900.0,141.9228,142.3486,141.4,142.2142,123900.0
2008-01-22 14:00:00,190.42,190.42,189.46,189.65,94200.0,142.2366,142.2366,141.5195,141.6614,94200.0
2008-01-22 14:05:00,189.63,190.0,189.05,189.25,254300.0,141.6465,141.9228,141.2132,141.3626,254300.0
2008-01-22 14:10:00,189.32,189.98,189.2,189.6,125600.0,141.4149,141.9079,141.3253,141.6241,125600.0
2008-01-22 14:15:00,189.58,190.94,189.5,190.94,105900.0,141.6091,142.625,141.5494,142.625,105900.0
2008-01-22 14:20:00,190.98,191.1,190.27,190.74,98500.0,142.6549,142.7445,142.1245,142.4756,98500.0
2008-01-22 14:25:00,190.65,191.16,190.03,190.04,81700.0,142.4084,142.7893,141.9453,141.9527,81700.0
2008-01-22 14:30:00,190.1,190.27,189.18,189.44,76000.0,141.9975,142.1245,141.3103,141.5045,76000.0
2008-01-22 14:35:00,189.48,189.82,189.3,189.74,78400.0,141.5344,141.7884,141.4,141.7286,78400.0
2008-01-22 14:40:00,189.73,190.78,189.2,190.41,113100.0,141.7212,142.5055,141.3253,142.2291,113100.0
2008-01-22 14:45:00,190.37,191.19,189.9,190.78,97000.0,142.1992,142.8117,141.8481,142.5055,97000.0
2008-01-22 14:50:00,190.77,190.85,189.74,190.18,86000.0,142.498,142.5578,141.7286,142.0573,86000.0
2008-01-22 14:55:00,190.1,190.94,189.73,190.23,88400.0,141.9975,142.625,141.7212,142.0946,88400.0
2008-01-22 15:00:00,190.33,190.59,189.66,190.59,107700.0,142.1693,142.3635,141.6689,142.3635,107700.0
2008-01-22 15:05:00,190.52,191.12,189.99,190.7,181300.0,142.3113,142.7594,141.9154,142.4457,181300.0
2008-01-22 15:10:00,190.89,190.89,189.2,189.45,172000.0,142.5876,142.5876,141.3253,141.512,172000.0
2008-01-22 15:15:00,189.51,190.18,189.14,189.81,124900.0,141.5568,142.0573,141.2805,141.7809,124900.0
2008-01-22 15:20:00,189.8,190.25,189.17,189.96,136900.0,141.7734,142.1096,141.3029,141.893,136900.0
2008-01-22 15:25:00,190.08,190.42,189.5,190.25,90700.0,141.9826,142.2366,141.5494,142.1096,90700.0
2008-01-22 15:30:00,190.25,191.47,190.25,190.96,189500.0,142.1096,143.0209,142.1096,142.6399,189500.0
2008-01-22 15:35:00,190.97,191.69,190.43,191.22,283900.0,142.6474,143.1852,142.244,142.8341,283900.0
2008-01-22 15:40:00,191.12,191.64,190.2,190.61,179900.0,142.7594,143.1479,142.0722,142.3785,179900.0
2008-01-22 15:45:00,190.66,191.45,189.83,190.05,215500.0,142.4158,143.0059,141.7959,141.9602,215500.0
2008-01-22 15:50:00,190.07,190.67,189.16,189.39,266200.0,141.9751,142.4233,141.2954,141.4672,266200.0
2008-01-22 15:55:00,189.39,190.85,189.1,190.52,240600.0,141.4672,142.5578,141.2506,142.3113,240600.0
2008-01-23 09:30:00,186.49,188.46,184.59,187.99,452700.0,139.301,140.7725,137.8818,140.4214,452700.0
2008-01-23 09:35:00,188.03,188.2,185.27,187.22,339200.0,140.4513,140.5783,138.3897,139.8463,339200.0
2008-01-23 09:40:00,187.24,190.82,186.19,190.22,388500.0,139.8612,142.5354,139.0769,142.0872,388500.0
2008-01-23 09:45:00,190.24,190.85,189.17,190.17,338300.0,142.1021,142.5578,141.3029,142.0498,338300.0
2008-01-23 09:50:00,190.14,190.38,188.3,189.95,296500.0,142.0274,142.2067,140.653,141.8855,296500.0
2008-01-23 09:55:00,189.95,192.87,189.35,192.12,369000.0,141.8855,144.0666,141.4373,143.5064,369000.0
2008-01-23 10:00:00,192.06,192.87,191.41,192.03,325000.0,143.4616,144.0666,142.9761,143.4392,325000.0
2008-01-23 10:05:00,192.03,192.88,191.41,191.52,280200.0,143.4392,144.0741,142.9761,143.0582,280200.0
2008-01-23 10:10:00,191.56,193.13,191.42,191.88,341000.0,143.0881,144.2608,142.9835,143.3271,341000.0
2008-01-23 10:15:00,191.91,193.74,191.82,193.61,396900.0,143.3495,144.7165,143.2823,144.6194,396900.0
2008-01-23 10:20:00,193.59,194.68,193.35,193.43,399300.0,144.6044,145.4186,144.4252,144.4849,399300.0
2008-01-23 10:25:00,193.47,193.6,192.46,193.21,356800.0,144.5148,144.6119,143.7604,144.3206,356800.0
2008-01-23 10:30:00,193.22,193.48,192.03,192.24,219400.0,144.3281,144.5223,143.4392,143.596,219400.0
2008-01-23 10:35:00,192.24,193.04,192.07,192.5,227900.0,143.596,144.1936,143.4691,143.7902,227900.0
2008-01-23 10:40:00,192.5,192.71,191.16,191.97,219200.0,143.7902,143.9471,142.7893,143.3944,219200.0
2008-01-23 10:45:00,191.95,192.5,191.7,192.0,193300.0,143.3794,143.7902,143.1927,143.4168,193300.0
2008-01-23 10:50:00,191.98,192.2,191.26,191.38,191700.0,143.4018,143.5662,142.864,142.9536,191700.0
2008-01-23 10:55:00,191.35,192.38,191.24,191.99,183200.0,142.9312,143.7006,142.8491,143.4093,183200.0
2008-01-23 11:00:00,191.92,192.6,191.55,192.25,212500.0,143.357,143.8649,143.0806,143.6035,212500.0
2008-01-23 11:05:00,192.25,192.53,191.3,191.51,196700.0,143.6035,143.8127,142.8939,143.0508,196700.0
2008-01-23 11:10:00,191.51,192.05,191.4,191.7,125900.0,143.0508,143.4541,142.9686,143.1927,125900.0
2008-01-23 11:15:00,191.64,192.65,191.4,192.41,170600.0,143.1479,143.9023,142.9686,143.723,170600.0
2008-01-23 11:20:00,192.33,193.16,191.9,192.6,151600.0,143.6633,144.2832,143.3421,143.8649,151600.0
2008-01-23 11:25:00,192.67,192.73,190.67,190.97,199900.0,143.9172,143.962,142.4233,142.6474,199900.0
2008-01-23 11:30:00,190.97,191.13,189.11,189.64,213900.0,142.6474,142.7669,141.258,141.6539,213900.0
2008-01-23 11:35:00,189.65,191.5,189.5,191.16,159800.0,141.6614,143.0433,141.5494,142.7893,159800.0
2008-01-23 11:40:00,191.17,191.48,190.77,190.77,121500.0,142.7968,143.0283,142.498,142.498,121500.0
2008-01-23 11:45:00,190.72,191.03,189.89,190.94,142600.0,142.4607,142.6922,141.8407,142.625,142600.0
2008-01-23 11:50:00,190.97,191.5,190.41,190.7,129700.0,142.6474,143.0433,142.2291,142.4457,129700.0
2008-01-23 11:55:00,190.71,191.41,190.22,190.48,215200.0,142.4532,142.9761,142.0872,142.2814,215200.0
2008-01-23 12:00:00,190.55,190.55,189.65,189.9,140700.0,142.3337,142.3337,141.6614,141.8481,140700.0
2008-01-23 12:05:00,190.0,190.39,189.4,189.79,81100.0,141.9228,142.2142,141.4747,141.766,81100.0
2008-01-23 12:10:00,189.78,190.2,189.22,189.42,121800.0,141.7585,142.0722,141.3402,141.4896,121800.0
2008-01-23 12:15:00,189.48,190.69,189.44,190.61,132100.0,141.5344,142.4382,141.5045,142.3785,132100.0
2008-01-23 12:20:00,190.67,191.3,190.1,190.15,167200.0,142.4233,142.8939,141.9975,142.0349,167200.0
2008-01-23 12:25:00,190.17,190.6,189.43,189.62,106700.0,142.0498,142.371,141.4971,141.639,106700.0
2008-01-23 12:30:00,189.72,189.93,188.51,188.8,92400.0,141.7137,141.8706,140.8099,141.0265,92400.0
2008-01-23 12:35:00,188.91,189.41,187.69,187.82,120800.0,141.1087,141.4821,140.1974,140.2945,120800.0
2008-01-23 12:40:00,187.79,188.89,187.53,187.68,133200.0,140.2721,141.0937,140.0778,140.1899,133200.0
2008-01-23 12:45:00,187.58,188.0,186.7,187.48,194600.0,140.1152,140.4289,139.4579,140.0405,194600.0
2008-01-23 12:50:00,187.49,188.32,186.92,188.01,198900.0,140.048,140.6679,139.6222,140.4364,198900.0
2008-01-23 12:55:00,188.07,188.23,187.32,187.55,115000.0,140.4812,140.6007,139.921,140.0928,115000.0
2008-01-23 13:00:00,187.58,188.44,187.19,187.59,147700.0,140.1152,140.7576,139.8239,140.1227,147700.0
2008-01-23 13:05:00,187.51,188.65,187.48,187.62,78300.0,140.0629,140.9144,140.0405,140.1451,78300.0
2008-01-23 13:10:00,187.7,187.7,186.54,187.26,109100.0,140.2048,140.2048,139.3384,139.8762,109100.0
2008-01-23 13:15:00,187.36,188.49,187.17,188.38,146400.0,139.9509,140.7949,139.8089,140.7128,146400.0
2008-01-23 13:20:00,188.4,188.98,188.22,188.54,152600.0,140.7277,141.1609,140.5932,140.8323,152600.0
2008-01-23 13:25:00,188.62,189.02,187.96,188.18,121000.0,140.892,141.1908,140.399,140.5634,121000.0
2008-01-23 13:30:00,188.13,188.3,187.2,188.18,119700.0,140.526,140.653,139.8313,140.5634,119700.0
2008-01-23 13:35:00,188.21,188.7,187.49,188.03,162100.0,140.5858,140.9518,140.048,140.4513,162100.0
2008-01-23 13:40:00,188.04,188.88,187.76,188.67,97300.0,140.4588,141.0862,140.2496,140.9294,97300.0
2008-01-23 13:45:00,188.54,190.01,188.45,189.82,202600.0,140.8323,141.9303,140.7651,141.7884,202600.0
2008-01-23 13:50:00,189.92,190.91,189.81,189.93,157500.0,141.8631,142.6026,141.7809,141.8706,157500.0
2008-01-23 13:55:00,189.87,190.1,189.13,189.26,137100.0,141.8257,141.9975,141.273,141.3701,137100.0
2008-01-23 14:00:00,189.2,189.32,188.57,189.23,102500.0,141.3253,141.4149,140.8547,141.3477,102500.0
2008-01-23 14:05:00,189.14,191.0,188.92,190.94,193000.0,141.2805,142.6698,141.1161,142.625,193000.0
2008-01-23 14:10:00,190.81,191.81,190.36,191.7,153500.0,142.5279,143.2748,142.1917,143.1927,153500.0
2008-01-23 14:15:00,191.7,191.78,190.16,190.3,138800.0,143.1927,143.2524,142.0424,142.1469,138800.0
2008-01-23 14:20:00,190.25,191.75,189.98,191.46,259500.0,142.1096,143.23,141.9079,143.0134,259500.0
2008-01-23 14:25:00,191.4,193.6,191.4,192.98,376300.0,142.9686,144.6119,142.9686,144.1488,376300.0
2008-01-23 14:30:00,193.01,193.42,191.75,192.56,233200.0,144.1712,144.4775,143.23,143.8351,233200.0
2008-01-23 14:35:00,192.54,193.8,192.17,193.79,160200.0,143.8201,144.7613,143.5438,144.7538,160200.0
2008-01-23 14:40:00,193.8,194.0,192.12,192.27,195900.0,144.7613,144.9107,143.5064,143.6184,195900.0
2008-01-23 14:45:00,192.28,192.76,191.48,192.18,174400.0,143.6259,143.9845,143.0283,143.5512,174400.0
2008-01-23 14:50:00,192.2,193.04,191.09,192.15,160300.0,143.5662,144.1936,142.737,143.5288,160300.0
2008-01-23 14:55:00,192.16,193.89,192.0,193.84,158900.0,143.5363,144.8285,143.4168,144.7912,158900.0
2008-01-23 15:00:00,193.89,195.4,193.5,195.13,413700.0,144.8285,145.9564,144.5372,145.7548,413700.0
2008-01-23 15:05:00,195.09,196.24,194.71,196.06,326900.0,145.7249,146.5839,145.441,146.4494,326900.0
2008-01-23 15:10:00,196.06,196.67,195.75,196.59,295100.0,146.4494,146.9051,146.2179,146.8453,295100.0
2008-01-23 15:15:00,196.61,196.72,195.22,196.64,215300.0,146.8603,146.9424,145.822,146.8827,215300.0
2008-01-23 15:20:00,196.64,198.49,196.29,198.49,329200.0,146.8827,148.2646,146.6212,148.2646,329200.0
2008-01-23 15:25:00,198.39,198.6,197.78,198.23,345600.0,148.1899,148.3467,147.7342,148.0703,345600.0
2008-01-23 15:30:00,198.3,198.99,197.85,198.82,257000.0,148.1226,148.638,147.7865,148.511,257000.0
2008-01-23 15:35:00,198.79,199.82,198.42,199.49,352000.0,148.4886,149.258,148.2123,149.0115,352000.0
2008-01-23 15:40:00,199.74,199.75,197.12,197.59,286800.0,149.1983,149.2057,147.2412,147.5923,286800.0
2008-01-23 15:45:00,199.27,199.71,197.13,199.68,216900.0,148.8472,149.1758,147.2487,149.1534,216900.0
2008-01-23 15:50:00,199.46,199.71,197.77,198.36,216600.0,148.9891,149.1758,147.7267,148.1674,216600.0
2008-01-23 15:55:00,198.59,199.82,197.86,199.68,266400.0,148.3392,149.258,147.794,149.1534,266400.0
2008-01-24 09:30:00,200.1,200.1,198.35,198.88,282000.0,149.4672,149.4672,148.16,148.5559,282000.0
2008-01-24 09:35:00,198.9,199.11,198.0,198.0,184100.0,148.5708,148.7277,147.8985,147.8985,184100.0
2008-01-24 09:40:00,198.0,198.0,196.59,197.52,308000.0,147.8985,147.8985,146.8453,147.54,308000.0
2008-01-24 09:45:00,197.59,198.1,197.0,197.01,239800.0,147.5923,147.9732,147.1516,147.159,239800.0
2008-01-24 09:50:00,197.04,199.34,196.94,199.34,331600.0,147.1815,148.8995,147.1068,148.8995,331600.0
2008-01-24 09:55:00,199.34,199.59,198.23,198.73,351500.0,148.8995,149.0862,148.0703,148.4438,351500.0
2008-01-24 10:00:00,198.72,201.0,198.24,200.49,492600.0,148.4364,150.1394,148.0778,149.7585,492600.0
2008-01-24 10:05:00,200.43,200.84,198.67,198.77,426600.0,149.7137,150.0199,148.399,148.4737,426600.0
2008-01-24 10:10:00,198.76,199.32,197.49,197.63,238500.0,148.4662,148.8845,147.5176,147.6222,238500.0
2008-01-24 10:15:00,197.63,198.42,197.1,197.22,210900.0,147.6222,148.2123,147.2263,147.3159,210900.0
2008-01-24 10:20:00,197.21,197.3,195.01,195.39,372200.0,147.3084,147.3757,145.6651,145.949,372200.0
2008-01-24 10:25:00,195.4,197.61,195.24,197.51,333300.0,145.9564,147.6072,145.8369,147.5325,333300.0
2008-01-24 10:30:00,197.51,197.67,195.65,196.57,192400.0,147.5325,147.652,146.1432,146.8304,192400.0
2008-01-24 10:35:00,196.61,197.14,195.95,196.62,187900.0,146.8603,147.2562,146.3673,146.8677,187900.0
2008-01-24 10:40:00,196.62,196.89,195.65,195.97,196400.0,146.8677,147.0694,146.1432,146.3822,196400.0
2008-01-24 10:45:00,195.9,196.35,195.75,195.97,135900.0,146.3299,146.6661,146.2179,146.3822,135900.0
2008-01-24 10:50:00,195.96,196.13,195.06,195.32,137400.0,146.3747,146.5017,145.7025,145.8967,137400.0
2008-01-24 10:55:00,195.3,196.05,194.81,194.94,140800.0,145.8817,146.442,145.5157,145.6128,140800.0
2008-01-24 11:00:00,194.87,195.02,194.2,194.4,201200.0,145.5605,145.6726,145.0601,145.2095,201200.0
2008-01-24 11:05:00,194.43,195.18,194.38,194.79,167800.0,145.2319,145.7921,145.1945,145.5008,167800.0
2008-01-24 11:10:00,194.79,195.56,194.76,195.42,138400.0,145.5008,146.076,145.4784,145.9714,138400.0
2008-01-24 11:15:00,195.34,195.43,194.63,194.9,139900.0,145.9116,145.9788,145.3813,145.583,139900.0
2008-01-24 11:20:00,194.9,195.65,194.51,195.42,128900.0,145.583,146.1432,145.2916,145.9714,128900.0
2008-01-24 11:25:00,195.33,196.47,195.28,196.47,103900.0,145.9042,146.7557,145.8668,146.7557,103900.0
2008-01-24 11:30:00,196.47,196.51,195.94,196.36,190800.0,146.7557,146.7856,146.3598,146.6735,190800.0
2008-01-24 11:35:00,196.32,196.74,196.24,196.41,80700.0,146.6436,146.9574,146.5839,146.7109,80700.0
2008-01-24 11:40:00,196.4,197.11,196.22,196.96,93100.0,146.7034,147.2337,146.5689,147.1217,93100.0
2008-01-24 11:45:00,196.96,198.06,196.88,196.98,192300.0,147.1217,147.9434,147.0619,147.1366,192300.0
2008-01-24 11:50:00,196.97,197.48,196.6,196.81,108400.0,147.1292,147.5101,146.8528,147.0097,108400.0
2008-01-24 11:55:00,196.81,197.02,195.88,196.36,102300.0,147.0097,147.1665,146.315,146.6735,102300.0
2008-01-24 12:00:00,196.37,196.39,195.63,196.24,100500.0,146.681,146.6959,146.1282,146.5839,100500.0
2008-01-24 12:05:00,196.29,197.06,195.94,196.13,94100.0,146.6212,147.1964,146.3598,146.5017,94100.0
2008-01-24 12:10:00,196.14,196.42,195.5,195.62,82700.0,146.5092,146.7183,146.0311,146.1208,82700.0
2008-01-24 12:15:00,195.62,196.4,195.5,196.38,58100.0,146.1208,146.7034,146.0311,146.6885,58100.0
2008-01-24 12:20:00,196.26,196.89,196.22,196.51,94800.0,146.5988,147.0694,146.5689,146.7856,94800.0
2008-01-24 12:25:00,196.59,196.6,195.91,196.33,50700.0,146.8453,146.8528,146.3374,146.6511,50700.0
2008-01-24 12:30:00,196.25,196.88,196.19,196.69,67300.0,146.5914,147.0619,146.5465,146.92,67300.0
2008-01-24 12:35:00,196.7,196.76,195.85,196.0,95700.0,146.9275,146.9723,146.2926,146.4046,95700.0
2008-01-24 12:40:00,195.99,196.17,195.86,195.95,78100.0,146.3971,146.5316,146.3,146.3673,78100.0
2008-01-24 12:45:00,195.91,196.6,195.91,196.48,70500.0,146.3374,146.8528,146.3374,146.7632,70500.0
2008-01-24 12:50:00,196.48,196.69,196.12,196.64,81700.0,146.7632,146.92,146.4943,146.8827,81700.0
2008-01-24 12:55:00,196.58,197.17,196.54,197.0,85900.0,146.8379,147.2786,146.808,147.1516,85900.0
2008-01-24 13:00:00,197.15,197.15,196.19,196.19,85500.0,147.2636,147.2636,146.5465,146.5465,85500.0
2008-01-24 13:05:00,196.2,196.56,195.8,196.06,115300.0,146.554,146.8229,146.2552,146.4494,115300.0
2008-01-24 13:10:00,196.09,196.93,195.83,196.83,71300.0,146.4718,147.0993,146.2776,147.0246,71300.0
2008-01-24 13:15:00,196.83,197.0,196.51,196.62,64200.0,147.0246,147.1516,146.7856,146.8677,64200.0
2008-01-24 13:20:00,196.57,196.92,196.2,196.78,56000.0,146.8304,147.0918,146.554,146.9872,56000.0
2008-01-24 13:25:00,196.7,196.98,196.21,196.34,73600.0,146.9275,147.1366,146.5615,146.6586,73600.0
2008-01-24 13:30:00,196.38,196.58,196.13,196.4,70400.0,146.6885,146.8379,146.5017,146.7034,70400.0
2008-01-24 13:35:00,196.47,196.82,196.35,196.62,40100.0,146.7557,147.0171,146.6661,146.8677,40100.0
2008-01-24 13:40:00,196.73,197.75,196.6,197.57,78300.0,146.9499,147.7118,146.8528,147.5773,78300.0
2008-01-24 13:45:00,197.45,197.86,197.28,197.42,79800.0,147.4877,147.794,147.3607,147.4653,79800.0
2008-01-24 13:50:00,197.49,198.5,197.42,198.35,121000.0,147.5176,148.272,147.4653,148.16,121000.0
2008-01-24 13:55:00,198.4,198.47,197.8,198.31,144000.0,148.1973,148.2496,147.7491,148.1301,144000.0
2008-01-24 14:00:00,198.29,198.36,197.17,197.83,92500.0,148.1152,148.1674,147.2786,147.7716,92500.0
2008-01-24 14:05:00,197.83,198.88,197.83,198.7,130500.0,147.7716,148.5559,147.7716,148.4214,130500.0
2008-01-24 14:10:00,198.74,198.84,198.09,198.43,104400.0,148.4513,148.526,147.9658,148.2197,104400.0
2008-01-24 14:15:00,198.49,198.98,198.43,198.69,89300.0,148.2646,148.6306,148.2197,148.4139,89300.0
2008-01-24 14:20:00,198.67,199.63,198.33,199.6,174500.0,148.399,149.1161,148.145,149.0937,174500.0
2008-01-24 14:25:00,199.6,199.9,199.11,199.6,140900.0,149.0937,149.3178,148.7277,149.0937,140900.0
2008-01-24 14:30:00,199.57,199.75,199.23,199.3,81100.0,149.0713,149.2057,148.8173,148.8696,81100.0
2008-01-24 14:35:00,199.44,199.99,199.2,199.97,89200.0,148.9742,149.385,148.7949,149.3701,89200.0
2008-01-24 14:40:00,199.96,200.0,199.63,199.85,154100.0,149.3626,149.3925,149.1161,149.2804,154100.0
2008-01-24 14:45:00,199.83,199.95,199.2,199.38,72800.0,149.2655,149.3551,148.7949,148.9293,72800.0
2008-01-24 14:50:00,199.31,199.55,198.25,198.62,121100.0,148.8771,149.0563,148.0853,148.3617,121100.0
2008-01-24 14:55:00,198.6,198.96,197.7,198.3,164900.0,148.3467,148.6156,147.6745,148.1226,164900.0
2008-01-24 15:00:00,198.39,198.84,198.14,198.74,78100.0,148.1899,148.526,148.0031,148.4513,78100.0
2008-01-24 15:05:00,198.7,198.75,198.11,198.61,74800.0,148.4214,148.4588,147.9807,148.3542,74800.0
2008-01-24 15:10:00,198.63,198.9,198.28,198.78,55300.0,148.3691,148.5708,148.1077,148.4812,55300.0
2008-01-24 15:15:00,198.75,198.75,198.02,198.15,100400.0,148.4588,148.4588,147.9135,148.0106,100400.0
2008-01-24 15:20:00,198.15,198.8,198.08,198.55,75800.0,148.0106,148.4961,147.9583,148.3094,75800.0
2008-01-24 15:25:00,198.52,198.6,197.71,197.89,121300.0,148.287,148.3467,147.6819,147.8164,121300.0
2008-01-24 15:30:00,197.9,198.46,197.86,197.98,110600.0,147.8238,148.2421,147.794,147.8836,110600.0
2008-01-24 15:35:00,197.97,198.43,197.79,198.3,89600.0,147.8761,148.2197,147.7417,148.1226,89600.0
2008-01-24 15:40:00,198.28,199.72,198.28,199.62,243100.0,148.1077,149.1833,148.1077,149.1086,243100.0
2008-01-24 15:45:00,199.65,199.65,198.6,199.1,148600.0,149.131,149.131,148.3467,148.7202,148600.0
2008-01-24 15:50:00,199.08,199.41,198.9,199.15,185200.0,148.7053,148.9518,148.5708,148.7575,185200.0
2008-01-24 15:55:00,199.06,199.43,198.99,199.05,226300.0,148.6903,148.9667,148.638,148.6829,226300.0
2008-01-25 09:30:00,201.51,202.0,200.15,200.93,513300.0,150.7957,151.1623,149.7779,150.3616,513300.0
2008-01-25 09:35:00,200.97,201.62,200.2,200.4,244800.0,150.3916,150.878,149.8154,149.965,244800.0
2008-01-25 09:40:00,200.4,200.92,198.56,199.3,373900.0,149.965,150.3542,148.5881,149.1419,373900.0
2008-01-25 09:45:00,199.27,200.14,198.86,199.11,232000.0,149.1194,149.7705,148.8126,148.9997,232000.0
2008-01-25 09:50:00,199.19,199.49,197.51,198.57,291300.0,149.0595,149.284,147.8024,148.5956,291300.0
2008-01-25 09:55:00,198.57,199.25,198.11,198.82,150900.0,148.5956,149.1044,148.2514,148.7827,150900.0
2008-01-25 10:00:00,198.95,199.2,198.31,199.2,148900.0,148.8799,149.067,148.401,149.067,148900.0
2008-01-25 10:05:00,199.2,199.73,198.61,198.92,241100.0,149.067,149.4636,148.6255,148.8575,241100.0
2008-01-25 10:10:00,198.91,199.36,198.38,198.83,171200.0,148.85,149.1868,148.4534,148.7901,171200.0
2008-01-25 10:15:00,198.81,199.6,198.74,199.45,129000.0,148.7752,149.3664,148.7228,149.2541,129000.0
2008-01-25 10:20:00,199.53,199.59,198.72,198.94,128800.0,149.314,149.3589,148.7078,148.8725,128800.0
2008-01-25 10:25:00,198.97,200.22,198.59,198.59,515600.0,148.8949,149.8303,148.6105,148.6105,515600.0
2008-01-25 10:30:00,198.58,198.58,195.0,195.83,929800.0,148.6031,148.6031,145.924,146.5452,929800.0
2008-01-25 10:35:00,195.83,196.5,195.41,196.38,332200.0,146.5452,147.0465,146.2309,146.9567,332200.0
2008-01-25 10:40:00,196.38,198.0,195.0,197.35,729700.0,146.9567,148.169,145.924,147.6826,729700.0
2008-01-25 10:45:00,197.37,197.75,196.03,196.16,362500.0,147.6976,147.982,146.6948,146.7921,362500.0
2008-01-25 10:50:00,196.16,196.46,195.52,195.68,244000.0,146.7921,147.0166,146.3132,146.4329,244000.0
2008-01-25 10:55:00,195.8,195.81,195.0,195.27,221700.0,146.5227,146.5302,145.924,146.1261,221700.0
2008-01-25 11:00:00,195.25,195.74,194.44,194.77,255200.0,146.1111,146.4778,145.505,145.7519,255200.0
2008-01-25 11:05:00,194.76,196.0,194.6,195.19,193900.0,145.7445,146.6724,145.6247,146.0662,193900.0
2008-01-25 11:10:00,195.19,195.57,194.56,195.17,151200.0,146.0662,146.3506,145.5948,146.0513,151200.0
2008-01-25 11:15:00,195.14,195.91,195.03,195.74,116400.0,146.0288,146.605,145.9465,146.4778,116400.0
2008-01-25 11:20:00,195.79,196.0,195.06,195.2,147500.0,146.5152,146.6724,145.9689,146.0737,147500.0
2008-01-25 11:25:00,195.23,195.23,194.61,195.2,94800.0,146.0962,146.0962,145.6322,146.0737,94800.0
2008-01-25 11:30:00,195.03,196.46,195.01,196.39,147100.0,145.9465,147.0166,145.9315,146.9642,147100.0
2008-01-25 11:35:00,196.32,196.6,195.85,196.23,151500.0,146.9118,147.1214,146.5601,146.8445,151500.0
2008-01-25 11:40:00,196.2,196.62,195.93,196.15,105600.0,146.822,147.1363,146.62,146.7846,105600.0
2008-01-25 11:45:00,196.07,196.5,195.57,195.88,82800.0,146.7248,147.0465,146.3506,146.5826,82800.0
2008-01-25 11:50:00,195.83,196.49,195.61,196.2,64000.0,146.5452,147.0391,146.3805,146.822,64000.0
2008-01-25 11:55:00,196.26,196.5,195.9,196.49,38600.0,146.8669,147.0465,146.5975,147.0391,38600.0
2008-01-25 12:00:00,196.5,196.5,196.0,196.05,75500.0,147.0465,147.0465,146.6724,146.7098,75500.0
2008-01-25 12:05:00,196.09,196.12,195.6,195.63,100100.0,146.7397,146.7622,146.373,146.3955,100100.0
2008-01-25 12:10:00,195.65,196.05,195.44,195.8,30300.0,146.4105,146.7098,146.2533,146.5227,30300.0
2008-01-25 12:15:00,195.84,195.87,195.15,195.38,68600.0,146.5526,146.5751,146.0363,146.2084,68600.0
2008-01-25 12:20:00,195.34,195.5,195.1,195.33,56000.0,146.1785,146.2982,145.9989,146.171,56000.0
2008-01-25 12:25:00,195.36,195.4,194.88,194.99,96000.0,146.1934,146.2234,145.8343,145.9166,96000.0
2008-01-25 12:30:00,194.99,195.03,194.75,194.89,70900.0,145.9166,145.9465,145.737,145.8417,70900.0
2008-01-25 12:35:00,194.9,194.93,194.4,194.56,146200.0,145.8492,145.8717,145.4751,145.5948,146200.0
2008-01-25 12:40:00,194.5,194.82,194.5,194.82,92100.0,145.5499,145.7894,145.5499,145.7894,92100.0
2008-01-25 12:45:00,194.78,194.94,193.81,194.03,148500.0,145.7594,145.8791,145.0335,145.1982,148500.0
2008-01-25 12:50:00,194.04,194.31,193.3,193.92,141600.0,145.2057,145.4077,144.6519,145.1159,141600.0
2008-01-25 12:55:00,193.93,194.13,193.13,193.29,137600.0,145.1233,145.273,144.5247,144.6444,137600.0
2008-01-25 13:00:00,193.36,193.52,192.5,193.27,140500.0,144.6968,144.8165,144.0532,144.6294,140500.0
2008-01-25 13:05:00,193.27,193.96,193.25,193.59,99900.0,144.6294,145.1458,144.6145,144.8689,99900.0
2008-01-25 13:10:00,193.59,193.97,193.3,193.65,64300.0,144.8689,145.1533,144.6519,144.9138,64300.0
2008-01-25 13:15:00,193.65,194.19,193.26,193.91,82400.0,144.9138,145.3179,144.622,145.1084,82400.0
2008-01-25 13:20:00,193.91,194.64,193.79,194.07,101700.0,145.1084,145.6547,145.0186,145.2281,101700.0
2008-01-25 13:25:00,194.06,194.2,193.24,193.29,62500.0,145.2206,145.3254,144.607,144.6444,62500.0
2008-01-25 13:30:00,193.24,193.51,192.9,192.93,100700.0,144.607,144.809,144.3526,144.375,100700.0
2008-01-25 13:35:00,192.94,193.39,192.27,193.19,147800.0,144.3825,144.7192,143.8811,144.5696,147800.0
2008-01-25 13:40:00,193.17,193.17,192.55,192.9,93400.0,144.5546,144.5546,144.0906,144.3526,93400.0
2008-01-25 13:45:00,192.88,193.0,192.01,192.43,130900.0,144.3376,144.4274,143.6865,144.0008,130900.0
2008-01-25 13:50:00,192.41,192.6,190.72,191.05,261700.0,143.9859,144.1281,142.7212,142.9682,261700.0
2008-01-25 13:55:00,191.14,192.46,191.08,191.95,155000.0,143.0355,144.0233,142.9906,143.6416,155000.0
2008-01-25 14:00:00,191.94,192.36,191.53,191.7,128400.0,143.6342,143.9485,143.3273,143.4546,128400.0
2008-01-25 14:05:00,191.67,192.01,191.53,191.86,81300.0,143.4321,143.6865,143.3273,143.5743,81300.0
2008-01-25 14:10:00,191.82,192.62,191.76,192.35,128600.0,143.5444,144.143,143.4995,143.941,128600.0
2008-01-25 14:15:00,192.39,192.65,192.0,192.08,66000.0,143.9709,144.1655,143.6791,143.7389,66000.0
2008-01-25 14:20:00,192.06,192.7,191.77,192.3,110400.0,143.724,144.2029,143.5069,143.9036,110400.0
2008-01-25 14:25:00,192.18,192.39,191.5,191.8,95000.0,143.8138,143.9709,143.3049,143.5294,95000.0
2008-01-25 14:30:00,191.8,192.6,191.78,192.37,56400.0,143.5294,144.1281,143.5144,143.9559,56400.0
2008-01-25 14:35:00,192.32,193.48,192.26,193.29,128900.0,143.9185,144.7866,143.8736,144.6444,128900.0
2008-01-25 14:40:00,193.31,193.49,192.21,192.57,119200.0,144.6594,144.7941,143.8362,144.1056,119200.0
2008-01-25 14:45:00,192.48,192.48,191.19,191.27,161000.0,144.0383,144.0383,143.0729,143.1328,161000.0
2008-01-25 14:50:00,191.3,191.6,190.83,191.15,149700.0,143.1552,143.3797,142.8035,143.043,149700.0
2008-01-25 14:55:00,191.15,191.74,190.8,191.57,96200.0,143.043,143.4845,142.7811,143.3573,96200.0
2008-01-25 15:00:00,191.53,191.56,191.21,191.49,70000.0,143.3273,143.3498,143.0879,143.2974,70000.0
2008-01-25 15:05:00,191.49,191.7,191.0,191.42,107000.0,143.2974,143.4546,142.9307,143.245,107000.0
2008-01-25 15:10:00,191.38,192.39,191.03,192.26,152500.0,143.2151,143.9709,142.9532,143.8736,152500.0
2008-01-25 15:15:00,192.26,192.88,191.65,192.84,222500.0,143.8736,144.3376,143.4171,144.3077,222500.0
2008-01-25 15:20:00,192.8,193.3,192.44,192.52,198700.0,144.2777,144.6519,144.0083,144.0682,198700.0
2008-01-25 15:25:00,192.56,192.75,192.15,192.4,164900.0,144.0981,144.2403,143.7913,143.9784,164900.0
2008-01-25 15:30:00,192.57,192.75,191.9,192.47,166200.0,144.1056,144.2403,143.6042,144.0308,166200.0
2008-01-25 15:35:00,192.44,193.05,192.21,192.33,212700.0,144.0083,144.4648,143.8362,143.926,212700.0
2008-01-25 15:40:00,192.28,192.69,192.2,192.46,136700.0,143.8886,144.1954,143.8287,144.0233,136700.0
2008-01-25 15:45:00,192.47,192.55,191.0,191.0,203200.0,144.0308,144.0906,142.9307,142.9307,203200.0
2008-01-25 15:50:00,191.0,191.06,189.91,190.5,332900.0,142.9307,142.9756,142.1151,142.5566,332900.0
2008-01-25 15:55:00,190.51,191.11,190.49,190.84,277500.0,142.5641,143.0131,142.5491,142.811,277500.0
2008-01-28 09:30:00,190.62,192.65,190.62,191.27,259800.0,142.6464,144.1655,142.6464,143.1328,259800.0
2008-01-28 09:35:00,191.29,193.05,191.01,191.96,378300.0,143.1478,144.4648,142.9382,143.6491,378300.0
2008-01-28 09:40:00,191.92,192.37,191.02,192.0,341200.0,143.6192,143.9559,142.9457,143.6791,341200.0
2008-01-28 09:45:00,192.0,192.29,191.38,191.95,327800.0,143.6791,143.8961,143.2151,143.6416,327800.0
2008-01-28 09:50:00,191.97,192.79,191.71,192.32,233200.0,143.6566,144.2702,143.462,143.9185,233200.0
2008-01-28 09:55:00,192.32,193.47,192.32,193.12,275600.0,143.9185,144.7791,143.9185,144.5172,275600.0
2008-01-28 10:00:00,193.11,193.3,192.18,192.68,259100.0,144.5097,144.6519,143.8138,144.1879,259100.0
2008-01-28 10:05:00,192.74,192.84,190.77,190.95,192300.0,144.2328,144.3077,142.7586,142.8933,192300.0
2008-01-28 10:10:00,190.95,192.69,190.95,192.6,235800.0,142.8933,144.1954,142.8933,144.1281,235800.0
2008-01-28 10:15:00,192.59,193.13,192.3,192.65,102600.0,144.1206,144.5247,143.9036,144.1655,102600.0
2008-01-28 10:20:00,192.6,194.0,192.6,193.58,232800.0,144.1281,145.1757,144.1281,144.8614,232800.0
2008-01-28 10:25:00,193.6,195.11,193.3,194.82,204400.0,144.8764,146.0064,144.6519,145.7894,204400.0
2008-01-28 10:30:00,194.8,195.05,194.0,194.96,184100.0,145.7744,145.9615,145.1757,145.8941,184100.0
2008-01-28 10:35:00,194.95,194.99,193.93,194.16,166800.0,145.8866,145.9166,145.1233,145.2955,166800.0
2008-01-28 10:40:00,194.09,194.2,193.68,193.94,144700.0,145.2431,145.3254,144.9363,145.1308,144700.0
2008-01-28 10:45:00,193.94,194.46,193.79,194.24,163800.0,145.1308,145.52,145.0186,145.3553,163800.0
2008-01-28 10:50:00,194.24,194.85,194.1,194.7,149300.0,145.3553,145.8118,145.2506,145.6996,149300.0
2008-01-28 10:55:00,194.73,194.99,194.18,194.46,101200.0,145.722,145.9166,145.3104,145.52,101200.0
2008-01-28 11:00:00,194.4,195.02,194.26,195.02,117200.0,145.4751,145.939,145.3703,145.939,117200.0
2008-01-28 11:05:00,194.99,195.66,194.93,195.28,165700.0,145.9166,146.4179,145.8717,146.1336,165700.0
2008-01-28 11:10:00,195.3,195.74,195.26,195.41,108300.0,146.1485,146.4778,146.1186,146.2309,108300.0
2008-01-28 11:15:00,195.39,195.5,194.5,194.68,120700.0,146.2159,146.2982,145.5499,145.6846,120700.0
2008-01-28 11:20:00,194.66,194.73,193.94,194.02,131200.0,145.6696,145.722,145.1308,145.1907,131200.0
2008-01-28 11:25:00,194.05,194.36,193.68,194.2,106700.0,145.2131,145.4451,144.9363,145.3254,106700.0
2008-01-28 11:30:00,194.17,195.57,194.12,195.43,139300.0,145.3029,146.3506,145.2655,146.2458,139300.0
2008-01-28 11:35:00,195.43,195.8,194.51,194.61,133800.0,146.2458,146.5227,145.5574,145.6322,133800.0
2008-01-28 11:40:00,194.52,194.89,193.92,194.26,78000.0,145.5649,145.8417,145.1159,145.3703,78000.0
2008-01-28 11:45:00,194.21,194.34,193.59,194.2,90800.0,145.3329,145.4302,144.8689,145.3254,90800.0
2008-01-28 11:50:00,194.21,194.26,193.96,194.1,52200.0,145.3329,145.3703,145.1458,145.2506,52200.0
2008-01-28 11:55:00,194.11,195.0,193.77,194.02,108400.0,145.258,145.924,145.0036,145.1907,108400.0
2008-01-28 12:00:00,194.02,194.25,193.76,194.13,78100.0,145.1907,145.3628,144.9961,145.273,78100.0
2008-01-28 12:05:00,194.13,194.17,193.02,193.21,106300.0,145.273,145.3029,144.4424,144.5845,106300.0
2008-01-28 12:10:00,193.19,193.4,192.66,192.72,66400.0,144.5696,144.7267,144.173,144.2179,66400.0
2008-01-28 12:15:00,192.69,193.05,192.21,192.3,87900.0,144.1954,144.4648,143.8362,143.9036,87900.0
2008-01-28 12:20:00,192.3,192.69,191.56,192.54,170000.0,143.9036,144.1954,143.3498,144.0832,170000.0
2008-01-28 12:25:00,192.55,193.16,192.23,192.72,118500.0,144.0906,144.5471,143.8512,144.2179,118500.0
2008-01-28 12:30:00,192.72,192.93,192.13,192.45,50900.0,144.2179,144.375,143.7763,144.0158,50900.0
2008-01-28 12:35:00,192.42,192.9,191.89,192.82,113000.0,143.9934,144.3526,143.5967,144.2927,113000.0
2008-01-28 12:40:00,192.83,193.81,192.6,193.64,68500.0,144.3002,145.0335,144.1281,144.9063,68500.0
2008-01-28 12:45:00,193.71,194.44,193.41,194.35,106200.0,144.9587,145.505,144.7342,145.4376,106200.0
2008-01-28 12:50:00,194.37,194.41,193.69,193.91,63500.0,145.4526,145.4825,144.9437,145.1084,63500.0
2008-01-28 12:55:00,193.96,194.47,193.96,194.32,73900.0,145.1458,145.5274,145.1458,145.4152,73900.0
2008-01-28 13:00:00,194.33,194.33,193.89,194.29,77300.0,145.4227,145.4227,145.0934,145.3927,77300.0
2008-01-28 13:05:00,194.24,194.41,193.61,193.7,94100.0,145.3553,145.4825,144.8839,144.9512,94100.0
2008-01-28 13:10:00,193.71,194.15,193.69,193.76,41700.0,144.9587,145.288,144.9437,144.9961,41700.0
2008-01-28 13:15:00,193.84,194.19,193.77,193.9,56500.0,145.056,145.3179,145.0036,145.1009,56500.0
2008-01-28 13:20:00,193.86,194.4,193.78,193.92,77200.0,145.071,145.4751,145.0111,145.1159,77200.0
2008-01-28 13:25:00,193.93,194.06,193.26,193.35,76600.0,145.1233,145.2206,144.622,144.6893,76600.0
2008-01-28 13:30:00,193.37,193.92,193.35,193.46,47700.0,144.7043,145.1159,144.6893,144.7716,47700.0
2008-01-28 13:35:00,193.46,193.78,193.3,193.43,49200.0,144.7716,145.0111,144.6519,144.7492,49200.0
2008-01-28 13:40:00,193.41,193.7,193.09,193.4,49700.0,144.7342,144.9512,144.4947,144.7267,49700.0
2008-01-28 13:45:00,193.42,193.64,193.05,193.38,47800.0,144.7417,144.9063,144.4648,144.7118,47800.0
2008-01-28 13:50:00,193.37,193.86,193.21,193.79,54300.0,144.7043,145.071,144.5845,145.0186,54300.0
2008-01-28 13:55:00,193.79,194.04,193.6,193.71,63300.0,145.0186,145.2057,144.8764,144.9587,63300.0
2008-01-28 14:00:00,193.72,194.2,193.71,194.02,83800.0,144.9662,145.3254,144.9587,145.1907,83800.0
2008-01-28 14:05:00,194.05,194.33,193.98,194.33,86400.0,145.2131,145.4227,145.1608,145.4227,86400.0
2008-01-28 14:10:00,194.33,194.54,193.9,193.99,94000.0,145.4227,145.5798,145.1009,145.1682,94000.0
2008-01-28 14:15:00,194.0,194.17,193.79,194.01,54600.0,145.1757,145.3029,145.0186,145.1832,54600.0
2008-01-28 14:20:00,194.01,194.21,193.72,193.83,73100.0,145.1832,145.3329,144.9662,145.0485,73100.0
2008-01-28 14:25:00,193.87,194.21,193.65,193.8,103200.0,145.0784,145.3329,144.9138,145.0261,103200.0
2008-01-28 14:30:00,193.8,194.42,193.8,194.36,71300.0,145.0261,145.49,145.0261,145.4451,71300.0
2008-01-28 14:35:00,194.26,194.5,193.92,194.03,81300.0,145.3703,145.5499,145.1159,145.1982,81300.0
2008-01-28 14:40:00,194.03,194.41,193.94,194.13,70300.0,145.1982,145.4825,145.1308,145.273,70300.0
2008-01-28 14:45:00,194.13,194.32,193.91,193.97,120200.0,145.273,145.4152,145.1084,145.1533,120200.0
2008-01-28 14:50:00,193.92,194.16,193.65,194.1,119400.0,145.1159,145.2955,144.9138,145.2506,119400.0
2008-01-28 14:55:00,194.1,194.26,193.82,194.02,113100.0,145.2506,145.3703,145.041,145.1907,113100.0
2008-01-28 15:00:00,194.02,194.4,193.81,194.36,91200.0,145.1907,145.4751,145.0335,145.4451,91200.0
2008-01-28 15:05:00,194.4,194.78,193.99,194.58,125000.0,145.4751,145.7594,145.1682,145.6098,125000.0
2008-01-28 15:10:00,194.57,194.72,193.77,193.87,114400.0,145.6023,145.7145,145.0036,145.0784,114400.0
2008-01-28 15:15:00,193.84,194.41,193.82,194.11,94400.0,145.056,145.4825,145.041,145.258,94400.0
2008-01-28 15:20:00,194.12,194.39,193.9,194.29,84500.0,145.2655,145.4676,145.1009,145.3927,84500.0
2008-01-28 15:25:00,194.21,194.38,194.1,194.13,98100.0,145.3329,145.4601,145.2506,145.273,98100.0
2008-01-28 15:30:00,194.13,194.8,194.13,194.54,94100.0,145.273,145.7744,145.273,145.5798,94100.0
2008-01-28 15:35:00,194.54,195.4,194.44,195.39,186400.0,145.5798,146.2234,145.505,146.2159,186400.0
2008-01-28 15:40:00,195.29,195.99,195.16,195.93,259700.0,146.1411,146.6649,146.0438,146.62,259700.0
2008-01-28 15:45:00,195.96,196.18,195.79,195.84,222900.0,146.6424,146.8071,146.5152,146.5526,222900.0
2008-01-28 15:50:00,195.89,196.25,195.78,195.87,213300.0,146.5901,146.8595,146.5077,146.5751,213300.0
2008-01-28 15:55:00,195.85,196.46,195.85,196.25,233100.0,146.5601,147.0166,146.5601,146.8595,233100.0
2008-01-29 09:30:00,197.04,198.25,196.0,198.0,314400.0,147.4506,148.3561,146.6724,148.169,314400.0
2008-01-29 09:35:00,197.98,198.36,197.42,197.61,187300.0,148.1541,148.4384,147.735,147.8772,187300.0
2008-01-29 09:40:00,197.66,198.0,196.2,196.54,184400.0,147.9146,148.169,146.822,147.0765,184400.0
2008-01-29 09:45:00,196.6,196.87,196.02,196.29,175200.0,147.1214,147.3234,146.6873,146.8894,175200.0
2008-01-29 09:50:00,196.32,196.99,196.18,196.62,221800.0,146.9118,147.4132,146.8071,147.1363,221800.0
2008-01-29 09:55:00,196.59,196.96,194.87,195.1,250200.0,147.1139,147.3908,145.8268,145.9989,250200.0
2008-01-29 10:00:00,195.14,195.79,194.13,194.3,307300.0,146.0288,146.5152,145.273,145.4002,307300.0
2008-01-29 10:05:00,194.34,194.77,194.07,194.35,192300.0,145.4302,145.7519,145.2281,145.4376,192300.0
2008-01-29 10:10:00,194.3,194.96,194.16,194.75,181100.0,145.4002,145.8941,145.2955,145.737,181100.0
2008-01-29 10:15:00,194.72,195.26,194.56,195.13,202000.0,145.7145,146.1186,145.5948,146.0213,202000.0
2008-01-29 10:20:00,195.1,195.71,194.97,195.29,188900.0,145.9989,146.4554,145.9016,146.1411,188900.0
2008-01-29 10:25:00,195.3,196.18,195.2,196.16,240900.0,146.1485,146.8071,146.0737,146.7921,240900.0
2008-01-29 10:30:00,196.11,196.13,195.72,195.93,87500.0,146.7547,146.7697,146.4628,146.62,87500.0
2008-01-29 10:35:00,195.9,196.04,195.49,195.94,124700.0,146.5975,146.7023,146.2907,146.6275,124700.0
2008-01-29 10:40:00,195.92,196.7,195.49,196.16,137000.0,146.6125,147.1962,146.2907,146.7921,137000.0
2008-01-29 10:45:00,196.16,196.34,195.11,195.65,104300.0,146.7921,146.9268,146.0064,146.4105,104300.0
2008-01-29 10:50:00,195.65,195.95,195.31,195.58,43700.0,146.4105,146.635,146.156,146.3581,43700.0
2008-01-29 10:55:00,195.56,196.01,195.43,195.75,35900.0,146.3431,146.6799,146.2458,146.4853,35900.0
2008-01-29 11:00:00,195.68,196.14,195.65,195.95,76700.0,146.4329,146.7771,146.4105,146.635,76700.0
2008-01-29 11:05:00,195.95,196.3,195.5,196.02,98800.0,146.635,146.8969,146.2982,146.6873,98800.0
2008-01-29 11:10:00,196.0,196.14,195.72,195.95,48900.0,146.6724,146.7771,146.4628,146.635,48900.0
2008-01-29 11:15:00,196.04,196.16,195.57,195.96,96800.0,146.7023,146.7921,146.3506,146.6424,96800.0
2008-01-29 11:20:00,195.99,195.99,195.33,195.58,70900.0,146.6649,146.6649,146.171,146.3581,70900.0
2008-01-29 11:25:00,195.66,196.0,195.55,195.79,37500.0,146.4179,146.6724,146.3356,146.5152,37500.0
2008-01-29 11:30:00,195.79,196.01,195.76,195.87,37900.0,146.5152,146.6799,146.4928,146.5751,37900.0
2008-01-29 11:35:00,195.86,195.99,195.57,195.99,100600.0,146.5676,146.6649,146.3506,146.6649,100600.0
2008-01-29 11:40:00,195.96,196.0,195.64,195.64,86700.0,146.6424,146.6724,146.403,146.403,86700.0
2008-01-29 11:45:00,195.68,195.8,195.6,195.71,80400.0,146.4329,146.5227,146.373,146.4554,80400.0
2008-01-29 11:50:00,195.7,195.8,195.53,195.6,66200.0,146.4479,146.5227,146.3207,146.373,66200.0
2008-01-29 11:55:00,195.55,195.8,195.49,195.67,33200.0,146.3356,146.5227,146.2907,146.4254,33200.0
2008-01-29 12:00:00,195.7,195.8,195.59,195.72,26100.0,146.4479,146.5227,146.3656,146.4628,26100.0
2008-01-29 12:05:00,195.76,195.78,195.5,195.62,46500.0,146.4928,146.5077,146.2982,146.388,46500.0
2008-01-29 12:10:00,195.64,195.77,195.5,195.57,30600.0,146.403,146.5003,146.2982,146.3506,30600.0
2008-01-29 12:15:00,195.59,195.75,195.2,195.2,63900.0,146.3656,146.4853,146.0737,146.0737,63900.0
2008-01-29 12:20:00,195.22,195.57,195.22,195.44,38000.0,146.0887,146.3506,146.0887,146.2533,38000.0
2008-01-29 12:25:00,195.43,195.55,194.78,195.09,81500.0,146.2458,146.3356,145.7594,145.9914,81500.0
2008-01-29 12:30:00,195.18,195.5,195.01,195.23,63200.0,146.0587,146.2982,145.9315,146.0962,63200.0
2008-01-29 12:35:00,195.23,195.4,194.8,194.94,58000.0,146.0962,146.2234,145.7744,145.8791,58000.0
2008-01-29 12:40:00,194.94,195.33,194.78,194.88,45200.0,145.8791,146.171,145.7594,145.8343,45200.0
2008-01-29 12:45:00,194.96,195.7,194.96,195.59,63900.0,145.8941,146.4479,145.8941,146.3656,63900.0
2008-01-29 12:50:00,195.61,195.9,195.56,195.66,27200.0,146.3805,146.5975,146.3431,146.4179,27200.0
2008-01-29 12:55:00,195.63,195.82,195.5,195.6,36100.0,146.3955,146.5377,146.2982,146.373,36100.0
2008-01-29 13:00:00,195.54,195.84,195.53,195.66,52300.0,146.3281,146.5526,146.3207,146.4179,52300.0
2008-01-29 13:05:00,195.67,195.68,194.83,195.16,61400.0,146.4254,146.4329,145.7968,146.0438,61400.0
2008-01-29 13:10:00,195.14,195.4,195.05,195.16,31500.0,146.0288,146.2234,145.9615,146.0438,31500.0
2008-01-29 13:15:00,195.2,195.46,195.12,195.14,37600.0,146.0737,146.2683,146.0138,146.0288,37600.0
2008-01-29 13:20:00,195.13,195.27,195.03,195.25,30300.0,146.0213,146.1261,145.9465,146.1111,30300.0
2008-01-29 13:25:00,195.24,195.49,195.11,195.15,53100.0,146.1036,146.2907,146.0064,146.0363,53100.0
2008-01-29 13:30:00,195.16,195.51,195.08,195.43,30000.0,146.0438,146.3057,145.9839,146.2458,30000.0
2008-01-29 13:35:00,195.41,195.6,195.28,195.56,33800.0,146.2309,146.373,146.1336,146.3431,33800.0
2008-01-29 13:40:00,195.51,196.05,195.41,195.93,57900.0,146.3057,146.7098,146.2309,146.62,57900.0
2008-01-29 13:45:00,195.97,195.97,195.69,195.82,28100.0,146.6499,146.6499,146.4404,146.5377,28100.0
2008-01-29 13:50:00,195.86,195.92,195.45,195.6,55400.0,146.5676,146.6125,146.2608,146.373,55400.0
2008-01-29 13:55:00,195.62,195.89,195.24,195.44,33000.0,146.388,146.5901,146.1036,146.2533,33000.0
2008-01-29 14:00:00,195.4,195.88,195.33,195.34,47200.0,146.2234,146.5826,146.171,146.1785,47200.0
2008-01-29 14:05:00,195.31,195.66,195.21,195.51,30800.0,146.156,146.4179,146.0812,146.3057,30800.0
2008-01-29 14:10:00,195.51,195.64,195.2,195.26,54700.0,146.3057,146.403,146.0737,146.1186,54700.0
2008-01-29 14:15:00,195.25,195.66,195.25,195.42,43000.0,146.1111,146.4179,146.1111,146.2383,43000.0
2008-01-29 14:20:00,195.47,195.75,195.4,195.51,42200.0,146.2758,146.4853,146.2234,146.3057,42200.0
2008-01-29 14:25:00,195.49,195.7,195.41,195.51,26000.0,146.2907,146.4479,146.2309,146.3057,26000.0
2008-01-29 14:30:00,195.6,195.7,195.31,195.31,22100.0,146.373,146.4479,146.156,146.156,22100.0
2008-01-29 14:35:00,195.35,195.35,194.81,195.04,81100.0,146.186,146.186,145.7819,145.954,81100.0
2008-01-29 14:40:00,195.08,195.39,195.0,195.14,51900.0,145.9839,146.2159,145.924,146.0288,51900.0
2008-01-29 14:45:00,195.16,195.22,194.85,195.15,49400.0,146.0438,146.0887,145.8118,146.0363,49400.0
2008-01-29 14:50:00,195.09,195.47,195.01,195.24,62000.0,145.9914,146.2758,145.9315,146.1036,62000.0
2008-01-29 14:55:00,195.16,195.46,195.16,195.38,62600.0,146.0438,146.2683,146.0438,146.2084,62600.0
2008-01-29 15:00:00,195.38,195.66,195.24,195.53,78700.0,146.2084,146.4179,146.1036,146.3207,78700.0
2008-01-29 15:05:00,195.52,196.15,195.36,195.99,130600.0,146.3132,146.7846,146.1934,146.6649,130600.0
2008-01-29 15:10:00,196.08,196.08,195.43,195.62,74200.0,146.7322,146.7322,146.2458,146.388,74200.0
2008-01-29 15:15:00,195.62,195.84,195.43,195.61,87800.0,146.388,146.5526,146.2458,146.3805,87800.0
2008-01-29 15:20:00,195.6,196.44,195.55,196.21,171900.0,146.373,147.0016,146.3356,146.8295,171900.0
2008-01-29 15:25:00,196.26,196.37,195.91,196.12,84500.0,146.8669,146.9493,146.605,146.7622,84500.0
2008-01-29 15:30:00,196.13,196.48,196.03,196.31,127400.0,146.7697,147.0316,146.6948,146.9044,127400.0
2008-01-29 15:35:00,196.29,196.98,196.23,196.87,120500.0,146.8894,147.4057,146.8445,147.3234,120500.0
2008-01-29 15:40:00,196.82,197.15,196.03,196.29,125200.0,147.286,147.533,146.6948,146.8894,125200.0
2008-01-29 15:45:00,196.32,196.35,196.04,196.22,93600.0,146.9118,146.9343,146.7023,146.837,93600.0
2008-01-29 15:50:00,196.18,196.9,196.11,196.55,112500.0,146.8071,147.3459,146.7547,147.084,112500.0
2008-01-29 15:55:00,196.53,196.75,196.04,196.18,137900.0,147.069,147.2336,146.7023,146.8071,137900.0
2008-01-30 09:30:00,195.27,195.29,194.02,194.49,389300.0,146.1261,146.1411,145.1907,145.5424,389300.0
2008-01-30 09:35:00,194.5,194.54,193.6,194.02,181400.0,145.5499,145.5798,144.8764,145.1907,181400.0
2008-01-30 09:40:00,194.02,194.36,193.89,194.13,119800.0,145.1907,145.4451,145.0934,145.273,119800.0
2008-01-30 09:45:00,194.17,194.33,193.4,193.69,155000.0,145.3029,145.4227,144.7267,144.9437,155000.0
2008-01-30 09:50:00,193.75,194.28,193.65,194.26,206100.0,144.9886,145.3853,144.9138,145.3703,206100.0
2008-01-30 09:55:00,194.27,195.16,194.2,194.8,209000.0,145.3778,146.0438,145.3254,145.7744,209000.0
2008-01-30 10:00:00,194.87,195.2,194.73,194.96,170000.0,145.8268,146.0737,145.722,145.8941,170000.0
2008-01-30 10:05:00,194.95,195.8,194.75,194.85,238500.0,145.8866,146.5227,145.737,145.8118,238500.0
2008-01-30 10:10:00,194.85,195.53,194.8,195.01,137200.0,145.8118,146.3207,145.7744,145.9315,137200.0
2008-01-30 10:15:00,195.02,195.61,195.0,195.28,83400.0,145.939,146.3805,145.924,146.1336,83400.0
2008-01-30 10:20:00,195.32,196.1,195.32,195.89,144300.0,146.1635,146.7472,146.1635,146.5901,144300.0
2008-01-30 10:25:00,195.88,196.25,195.61,195.95,136600.0,146.5826,146.8595,146.3805,146.635,136600.0
2008-01-30 10:30:00,195.95,196.49,195.95,196.1,114100.0,146.635,147.0391,146.635,146.7472,114100.0
2008-01-30 10:35:00,196.07,197.0,195.99,196.68,155800.0,146.7248,147.4207,146.6649,147.1812,155800.0
2008-01-30 10:40:00,196.67,197.66,196.36,197.43,182000.0,147.1738,147.9146,146.9418,147.7425,182000.0
2008-01-30 10:45:00,197.46,197.94,196.5,197.56,132200.0,147.7649,148.1241,147.0465,147.8398,132200.0
2008-01-30 10:50:00,197.51,198.39,197.29,197.94,128600.0,147.8024,148.4609,147.6377,148.1241,128600.0
2008-01-30 10:55:00,197.89,198.4,196.54,197.68,110800.0,148.0867,148.4684,147.0765,147.9296,110800.0
2008-01-30 11:00:00,197.62,197.87,197.31,197.32,66500.0,147.8847,148.0718,147.6527,147.6602,66500.0
2008-01-30 11:05:00,197.31,197.56,197.25,197.38,74200.0,147.6527,147.8398,147.6078,147.7051,74200.0
2008-01-30 11:10:00,197.38,197.64,197.31,197.52,64300.0,147.7051,147.8996,147.6527,147.8098,64300.0
2008-01-30 11:15:00,197.5,197.58,196.73,197.15,87300.0,147.7949,147.8547,147.2187,147.533,87300.0
2008-01-30 11:20:00,197.15,197.2,196.9,197.0,65500.0,147.533,147.5704,147.3459,147.4207,65500.0
2008-01-30 11:25:00,197.0,197.04,196.45,196.67,74700.0,147.4207,147.4506,147.0091,147.1738,74700.0
2008-01-30 11:30:00,196.63,197.25,196.57,197.07,70000.0,147.1438,147.6078,147.0989,147.4731,70000.0
2008-01-30 11:35:00,197.05,197.75,196.99,197.34,77000.0,147.4581,147.982,147.4132,147.6751,77000.0
2008-01-30 11:40:00,197.37,197.5,196.74,196.9,69300.0,147.6976,147.7949,147.2261,147.3459,69300.0
2008-01-30 11:45:00,196.89,197.39,196.52,197.26,64900.0,147.3384,147.7126,147.0615,147.6153,64900.0
2008-01-30 11:50:00,197.27,197.34,196.75,196.82,35300.0,147.6228,147.6751,147.2336,147.286,35300.0
2008-01-30 11:55:00,196.8,197.07,196.49,196.9,75700.0,147.271,147.4731,147.0391,147.3459,75700.0
2008-01-30 12:00:00,196.84,197.35,196.76,196.98,60900.0,147.301,147.6826,147.2411,147.4057,60900.0
2008-01-30 12:05:00,196.98,197.2,196.83,197.0,52900.0,147.4057,147.5704,147.2935,147.4207,52900.0
2008-01-30 12:10:00,196.93,197.24,196.83,197.24,38200.0,147.3683,147.6003,147.2935,147.6003,38200.0
2008-01-30 12:15:00,197.16,197.29,197.1,197.22,62900.0,147.5404,147.6377,147.4955,147.5853,62900.0
2008-01-30 12:20:00,197.23,197.28,197.18,197.27,39800.0,147.5928,147.6302,147.5554,147.6228,39800.0
2008-01-30 12:25:00,197.22,197.28,197.17,197.25,44100.0,147.5853,147.6302,147.5479,147.6078,44100.0
2008-01-30 12:30:00,197.24,197.49,197.2,197.41,56800.0,147.6003,147.7874,147.5704,147.7275,56800.0
2008-01-30 12:35:00,197.37,197.44,197.17,197.3,64500.0,147.6976,147.75,147.5479,147.6452,64500.0
2008-01-30 12:40:00,197.3,197.63,197.28,197.6,63100.0,147.6452,147.8922,147.6302,147.8697,63100.0
2008-01-30 12:45:00,197.6,197.72,197.48,197.7,51800.0,147.8697,147.9595,147.7799,147.9445,51800.0
2008-01-30 12:50:00,197.68,198.14,197.63,197.8,59200.0,147.9296,148.2738,147.8922,148.0194,59200.0
2008-01-30 12:55:00,197.8,198.28,197.8,198.05,77000.0,148.0194,148.3786,148.0194,148.2065,77000.0
2008-01-30 13:00:00,198.09,198.5,198.04,198.3,69900.0,148.2364,148.5432,148.199,148.3935,69900.0
2008-01-30 13:05:00,198.3,198.68,198.17,198.38,81800.0,148.3935,148.6779,148.2963,148.4534,81800.0
2008-01-30 13:10:00,198.37,198.49,198.17,198.26,45600.0,148.4459,148.5357,148.2963,148.3636,45600.0
2008-01-30 13:15:00,198.26,198.83,198.23,198.65,62900.0,148.3636,148.7901,148.3412,148.6554,62900.0
2008-01-30 13:20:00,198.63,198.76,198.09,198.17,42700.0,148.6405,148.7378,148.2364,148.2963,42700.0
2008-01-30 13:25:00,198.15,198.42,198.08,198.21,60100.0,148.2813,148.4833,148.2289,148.3262,60100.0
2008-01-30 13:30:00,198.21,198.35,197.87,197.97,58000.0,148.3262,148.4309,148.0718,148.1466,58000.0
2008-01-30 13:35:00,197.99,198.18,197.87,197.96,51200.0,148.1616,148.3037,148.0718,148.1391,51200.0
2008-01-30 13:40:00,197.95,198.04,197.76,197.8,102800.0,148.1316,148.199,147.9894,148.0194,102800.0
2008-01-30 13:45:00,197.8,197.88,197.52,197.63,96200.0,148.0194,148.0792,147.8098,147.8922,96200.0
2008-01-30 13:50:00,197.55,198.2,197.53,198.2,68700.0,147.8323,148.3187,147.8173,148.3187,68700.0
2008-01-30 13:55:00,198.23,198.52,197.97,198.27,108100.0,148.3412,148.5582,148.1466,148.3711,108100.0
2008-01-30 14:00:00,198.25,198.47,198.04,198.24,91000.0,148.3561,148.5207,148.199,148.3486,91000.0
2008-01-30 14:05:00,198.26,198.74,198.09,198.38,62400.0,148.3636,148.7228,148.2364,148.4534,62400.0
2008-01-30 14:10:00,198.33,199.81,198.14,199.75,176400.0,148.416,149.5235,148.2738,149.4786,176400.0
2008-01-30 14:15:00,199.75,202.14,199.18,200.0,731500.0,149.4786,151.2671,149.0521,149.6657,731500.0
2008-01-30 14:20:00,199.96,201.55,199.36,200.53,479700.0,149.6358,150.8256,149.1868,150.0623,479700.0
2008-01-30 14:25:00,199.9,200.88,199.56,200.4,519000.0,149.5909,150.3242,149.3364,149.965,519000.0
2008-01-30 14:30:00,200.38,200.68,198.5,198.99,552600.0,149.9501,150.1746,148.5432,148.9099,552600.0
2008-01-30 14:35:00,199.0,199.17,197.51,198.56,520300.0,148.9174,149.0446,147.8024,148.5881,520300.0
2008-01-30 14:40:00,198.55,199.2,198.27,198.56,397000.0,148.5806,149.067,148.3711,148.5881,397000.0
2008-01-30 14:45:00,198.52,200.42,198.1,200.21,366600.0,148.5582,149.98,148.2439,149.8228,366600.0
2008-01-30 14:50:00,200.09,201.95,199.94,201.67,525400.0,149.733,151.1249,149.6208,150.9154,525400.0
2008-01-30 14:55:00,201.7,203.37,201.36,203.37,704400.0,150.9379,152.1876,150.6834,152.1876,704400.0
2008-01-30 15:00:00,203.36,204.87,203.24,204.49,730000.0,152.1801,153.3101,152.0903,153.0257,730000.0
2008-01-30 15:05:00,204.47,205.97,204.4,205.0,666600.0,153.0107,154.1332,152.9583,153.4073,666600.0
2008-01-30 15:10:00,205.0,205.3,203.4,203.6,574900.0,153.4073,153.6318,152.21,152.3597,574900.0
2008-01-30 15:15:00,203.59,203.59,201.49,201.99,657300.0,152.3522,152.3522,150.7807,151.1549,657300.0
2008-01-30 15:20:00,202.01,203.16,201.08,201.12,540300.0,151.1698,152.0304,150.4739,150.5038,540300.0
2008-01-30 15:25:00,201.13,202.68,201.0,201.94,342700.0,150.5113,151.6712,150.414,151.1174,342700.0
2008-01-30 15:30:00,201.85,202.75,200.72,200.8,434200.0,151.0501,151.7236,150.2045,150.2644,434200.0
2008-01-30 15:35:00,200.71,201.14,199.51,200.11,459600.0,150.197,150.5188,149.299,149.748,459600.0
2008-01-30 15:40:00,200.11,200.52,198.0,198.0,532900.0,149.748,150.0548,148.169,148.169,532900.0
2008-01-30 15:45:00,198.0,198.5,197.15,198.11,555100.0,148.169,148.5432,147.533,148.2514,555100.0
2008-01-30 15:50:00,198.38,199.22,198.14,198.56,505900.0,148.4534,149.082,148.2738,148.5881,505900.0
2008-01-30 15:55:00,198.36,198.73,197.9,198.58,528200.0,148.4384,148.7153,148.0942,148.6031,528200.0
2008-01-31 09:30:00,196.51,196.99,195.1,196.1,401500.0,147.054,147.4132,145.9989,146.7472,401500.0
2008-01-31 09:35:00,196.11,197.9,195.53,196.77,285700.0,146.7547,148.0942,146.3207,147.2486,285700.0
2008-01-31 09:40:00,196.65,196.97,195.74,196.08,311300.0,147.1588,147.3983,146.4778,146.7322,311300.0
2008-01-31 09:45:00,196.08,196.5,195.31,195.68,401800.0,146.7322,147.0465,146.156,146.4329,401800.0
2008-01-31 09:50:00,195.65,196.44,195.0,195.43,318600.0,146.4105,147.0016,145.924,146.2458,318600.0
2008-01-31 09:55:00,195.43,196.73,195.37,196.45,350000.0,146.2458,147.2187,146.2009,147.0091,350000.0
2008-01-31 10:00:00,196.42,196.56,195.55,195.99,258300.0,146.9867,147.0914,146.3356,146.6649,258300.0
2008-01-31 10:05:00,195.97,197.42,195.83,197.42,232100.0,146.6499,147.735,146.5452,147.735,232100.0
2008-01-31 10:10:00,197.33,199.16,197.05,198.5,390800.0,147.6677,149.0371,147.4581,148.5432,390800.0
2008-01-31 10:15:00,198.57,198.75,197.48,197.56,365700.0,148.5956,148.7303,147.7799,147.8398,365700.0
2008-01-31 10:20:00,197.55,198.36,196.54,196.54,239500.0,147.8323,148.4384,147.0765,147.0765,239500.0
2008-01-31 10:25:00,196.51,198.0,196.5,197.76,232200.0,147.054,148.169,147.0465,147.9894,232200.0
2008-01-31 10:30:00,197.74,197.84,196.5,196.95,234700.0,147.9745,148.0493,147.0465,147.3833,234700.0
2008-01-31 10:35:00,196.97,197.23,196.09,196.83,194100.0,147.3983,147.5928,146.7397,147.2935,194100.0
2008-01-31 10:40:00,196.82,197.07,196.41,196.57,115800.0,147.286,147.4731,146.9792,147.0989,115800.0
2008-01-31 10:45:00,196.56,197.49,196.46,197.4,85100.0,147.0914,147.7874,147.0166,147.72,85100.0
2008-01-31 10:50:00,197.47,197.8,197.1,197.77,114800.0,147.7724,148.0194,147.4955,147.9969,114800.0
2008-01-31 10:55:00,197.8,199.0,197.75,198.95,209200.0,148.0194,148.9174,147.982,148.8799,209200.0
2008-01-31 11:00:00,198.95,199.19,198.45,198.65,199800.0,148.8799,149.0595,148.5058,148.6554,199800.0
2008-01-31 11:05:00,198.61,198.75,197.52,197.57,170600.0,148.6255,148.7303,147.8098,147.8473,170600.0
2008-01-31 11:10:00,197.72,197.9,197.19,197.77,104300.0,147.9595,148.0942,147.5629,147.9969,104300.0
2008-01-31 11:15:00,197.78,198.07,197.52,197.89,121200.0,148.0044,148.2214,147.8098,148.0867,121200.0
2008-01-31 11:20:00,197.88,199.24,197.77,199.03,200200.0,148.0792,149.097,147.9969,148.9398,200200.0
2008-01-31 11:25:00,199.08,200.22,199.04,200.11,330200.0,148.9772,149.8303,148.9473,149.748,330200.0
2008-01-31 11:30:00,200.08,200.25,199.14,199.69,234200.0,149.7256,149.8528,149.0221,149.4337,234200.0
2008-01-31 11:35:00,199.67,199.93,199.01,199.17,128900.0,149.4187,149.6133,148.9248,149.0446,128900.0
2008-01-31 11:40:00,199.11,199.54,198.32,199.31,180400.0,148.9997,149.3215,148.4085,149.1493,180400.0
2008-01-31 11:45:00,199.35,201.4,199.3,201.06,193900.0,149.1793,150.7134,149.1419,150.4589,193900.0
2008-01-31 11:50:00,201.06,203.21,200.51,202.68,365000.0,150.4589,152.0678,150.0473,151.6712,365000.0
2008-01-31 11:55:00,202.62,202.68,200.66,200.71,261800.0,151.6263,151.6712,150.1596,150.197,261800.0
2008-01-31 12:00:00,200.71,201.43,200.66,200.72,174400.0,150.197,150.7358,150.1596,150.2045,174400.0
2008-01-31 12:05:00,200.77,200.86,199.24,199.7,186300.0,150.2419,150.3093,149.097,149.4412,186300.0
2008-01-31 12:10:00,199.68,200.72,199.2,200.64,175200.0,149.4262,150.2045,149.067,150.1446,175200.0
2008-01-31 12:15:00,200.63,200.66,200.0,200.14,110100.0,150.1371,150.1596,149.6657,149.7705,110100.0
2008-01-31 12:20:00,200.21,200.56,199.81,200.25,131200.0,149.8228,150.0848,149.5235,149.8528,131200.0
2008-01-31 12:25:00,200.28,200.4,199.34,200.28,171600.0,149.8752,149.965,149.1718,149.8752,171600.0
2008-01-31 12:30:00,200.3,201.0,199.92,199.96,153500.0,149.8902,150.414,149.6058,149.6358,153500.0
2008-01-31 12:35:00,199.95,200.4,199.76,200.05,88200.0,149.6283,149.965,149.4861,149.7031,88200.0
2008-01-31 12:40:00,200.1,200.23,199.29,199.71,109800.0,149.7405,149.8378,149.1344,149.4487,109800.0
2008-01-31 12:45:00,199.59,199.89,199.43,199.55,49500.0,149.3589,149.5834,149.2391,149.3289,49500.0
2008-01-31 12:50:00,199.55,199.55,197.61,197.7,210500.0,149.3289,149.3289,147.8772,147.9445,210500.0
2008-01-31 12:55:00,197.67,198.12,196.8,197.97,232100.0,147.9221,148.2588,147.271,148.1466,232100.0
2008-01-31 13:00:00,198.1,198.37,197.71,198.23,114600.0,148.2439,148.4459,147.952,148.3412,114600.0
2008-01-31 13:05:00,198.21,198.66,197.69,198.07,156400.0,148.3262,148.6629,147.9371,148.2214,156400.0
2008-01-31 13:10:00,198.02,199.17,198.0,198.73,126000.0,148.184,149.0446,148.169,148.7153,126000.0
2008-01-31 13:15:00,198.74,198.81,197.89,198.0,72600.0,148.7228,148.7752,148.0867,148.169,72600.0
2008-01-31 13:20:00,197.94,198.71,197.71,198.71,94200.0,148.1241,148.7003,147.952,148.7003,94200.0
2008-01-31 13:25:00,198.69,199.39,198.48,198.79,74400.0,148.6854,149.2092,148.5282,148.7602,74400.0
2008-01-31 13:30:00,198.8,199.4,198.8,199.22,72100.0,148.7677,149.2167,148.7677,149.082,72100.0
2008-01-31 13:35:00,199.22,200.08,199.15,199.59,119600.0,149.082,149.7256,149.0296,149.3589,119600.0
2008-01-31 13:40:00,199.63,200.1,199.1,199.9,79500.0,149.3888,149.7405,148.9922,149.5909,79500.0
2008-01-31 13:45:00,200.0,200.0,199.22,199.95,74300.0,149.6657,149.6657,149.082,149.6283,74300.0
2008-01-31 13:50:00,199.96,200.25,199.5,199.51,84500.0,149.6358,149.8528,149.2915,149.299,84500.0
2008-01-31 13:55:00,199.43,199.48,198.6,198.78,101400.0,149.2391,149.2766,148.618,148.7527,101400.0
2008-01-31 14:00:00,198.78,199.36,198.29,198.73,128600.0,148.7527,149.1868,148.3861,148.7153,128600.0
2008-01-31 14:05:00,198.73,199.04,198.12,198.63,94500.0,148.7153,148.9473,148.2588,148.6405,94500.0
2008-01-31 14:10:00,198.62,199.79,198.36,199.52,101500.0,148.633,149.5085,148.4384,149.3065,101500.0
2008-01-31 14:15:00,199.49,200.0,199.22,199.63,109000.0,149.284,149.6657,149.082,149.3888,109000.0
2008-01-31 14:20:00,199.62,199.99,199.24,199.36,105300.0,149.3813,149.6582,149.097,149.1868,105300.0
2008-01-31 14:25:00,199.29,199.69,198.7,198.97,91800.0,149.1344,149.4337,148.6929,148.8949,91800.0
2008-01-31 14:30:00,198.98,199.45,198.56,199.31,64000.0,148.9024,149.2541,148.5881,149.1493,64000.0
2008-01-31 14:35:00,199.39,199.7,198.34,198.43,110800.0,149.2092,149.4412,148.4235,148.4908,110800.0
2008-01-31 14:40:00,198.56,198.67,198.12,198.18,104000.0,148.5881,148.6704,148.2588,148.3037,104000.0
2008-01-31 14:45:00,198.19,199.49,198.11,199.37,216000.0,148.3112,149.284,148.2514,149.1942,216000.0
2008-01-31 14:50:00,199.39,199.87,198.59,198.77,119500.0,149.2092,149.5684,148.6105,148.7452,119500.0
2008-01-31 14:55:00,198.69,199.8,198.61,199.76,103400.0,148.6854,149.516,148.6255,149.4861,103400.0
2008-01-31 15:00:00,199.73,200.0,199.21,199.23,147600.0,149.4636,149.6657,149.0745,149.0895,147600.0
2008-01-31 15:05:00,199.22,199.6,198.97,199.43,131100.0,149.082,149.3664,148.8949,149.2391,131100.0
2008-01-31 15:10:00,199.49,199.66,199.16,199.32,119700.0,149.284,149.4113,149.0371,149.1568,119700.0
2008-01-31 15:15:00,199.29,199.61,198.65,198.71,110500.0,149.1344,149.3738,148.6554,148.7003,110500.0
2008-01-31 15:20:00,198.74,200.23,198.65,199.89,153200.0,148.7228,149.8378,148.6554,149.5834,153200.0
2008-01-31 15:25:00,199.9,200.26,199.43,199.73,134600.0,149.5909,149.8603,149.2391,149.4636,134600.0
2008-01-31 15:30:00,199.74,200.15,199.3,199.4,148900.0,149.4711,149.7779,149.1419,149.2167,148900.0
2008-01-31 15:35:00,199.4,200.3,199.15,200.21,248000.0,149.2167,149.8902,149.0296,149.8228,248000.0
2008-01-31 15:40:00,200.21,200.86,200.18,200.22,237300.0,149.8228,150.3093,149.8004,149.8303,237300.0
2008-01-31 15:45:00,200.19,201.58,200.06,201.41,293900.0,149.8079,150.8481,149.7106,150.7208,293900.0
2008-01-31 15:50:00,201.38,201.69,198.85,199.38,409300.0,150.6984,150.9304,148.8051,149.2017,409300.0
2008-01-31 15:55:00,199.48,200.36,198.84,199.69,241500.0,149.2766,149.9351,148.7976,149.4337,241500.0
2008-02-01 09:30:00,199.76,200.57,199.47,200.11,290400.0,149.4861,150.0922,149.2691,149.748,290400.0
2008-02-01 09:35:00,200.12,200.83,199.01,199.37,257400.0,149.7555,150.2868,148.9248,149.1942,257400.0
2008-02-01 09:40:00,199.34,199.51,198.0,199.25,224300.0,149.1718,149.299,148.169,149.1044,224300.0
2008-02-01 09:45:00,199.25,201.5,199.17,200.72,231700.0,149.1044,150.7882,149.0446,150.2045,231700.0
2008-02-01 09:50:00,200.78,201.71,200.59,201.02,196600.0,150.2494,150.9453,150.1072,150.429,196600.0
2008-02-01 09:55:00,201.04,201.4,200.81,201.02,150100.0,150.444,150.7134,150.2718,150.429,150100.0
2008-02-01 10:00:00,201.03,202.71,201.0,202.59,280700.0,150.4365,151.6937,150.414,151.6039,280700.0
2008-02-01 10:05:00,202.61,203.19,201.73,201.99,319800.0,151.6188,152.0529,150.9603,151.1549,319800.0
2008-02-01 10:10:00,202.0,202.57,201.84,202.25,179800.0,151.1623,151.5889,151.0426,151.3494,179800.0
2008-02-01 10:15:00,202.26,202.88,202.13,202.52,174500.0,151.3569,151.8209,151.2596,151.5515,174500.0
2008-02-01 10:20:00,202.5,202.64,200.39,201.28,265700.0,151.5365,151.6413,149.9575,150.6236,265700.0
2008-02-01 10:25:00,201.18,201.39,200.51,201.03,149200.0,150.5487,150.7059,150.0473,150.4365,149200.0
2008-02-01 10:30:00,201.01,201.04,200.22,200.22,166900.0,150.4215,150.444,149.8303,149.8303,166900.0
2008-02-01 10:35:00,200.22,200.68,200.0,200.65,143800.0,149.8303,150.1746,149.6657,150.1521,143800.0
2008-02-01 10:40:00,200.58,200.77,198.81,198.94,181800.0,150.0997,150.2419,148.7752,148.8725,181800.0
2008-02-01 10:45:00,198.91,200.13,198.32,199.58,156500.0,148.85,149.763,148.4085,149.3514,156500.0
2008-02-01 10:50:00,199.61,200.66,199.44,200.3,116000.0,149.3738,150.1596,149.2466,149.8902,116000.0
2008-02-01 10:55:00,200.29,200.85,199.83,200.39,149200.0,149.8827,150.3018,149.5385,149.9575,149200.0
2008-02-01 11:00:00,200.31,201.15,200.06,200.86,106300.0,149.8977,150.5263,149.7106,150.3093,106300.0
2008-02-01 11:05:00,200.82,201.1,200.17,200.55,93300.0,150.2793,150.4889,149.7929,150.0773,93300.0
2008-02-01 11:10:00,200.57,201.5,200.1,201.39,107100.0,150.0922,150.7882,149.7405,150.7059,107100.0
2008-02-01 11:15:00,201.34,201.5,200.96,201.21,81100.0,150.6685,150.7882,150.3841,150.5712,81100.0
2008-02-01 11:20:00,201.16,201.79,201.03,201.75,73800.0,150.5338,151.0052,150.4365,150.9753,73800.0
2008-02-01 11:25:00,201.79,202.63,201.6,201.6,152300.0,151.0052,151.6338,150.863,150.863,152300.0
2008-02-01 11:30:00,201.6,202.18,201.53,202.01,91400.0,150.863,151.297,150.8106,151.1698,91400.0
2008-02-01 11:35:00,202.01,202.7,201.68,202.64,71400.0,151.1698,151.6862,150.9229,151.6413,71400.0
2008-02-01 11:40:00,202.63,203.23,202.43,203.18,133600.0,151.6338,152.0828,151.4841,152.0454,133600.0
2008-02-01 11:45:00,203.23,203.25,202.7,203.25,122400.0,152.0828,152.0978,151.6862,152.0978,122400.0
2008-02-01 11:50:00,203.24,203.25,202.4,202.88,120500.0,152.0903,152.0978,151.4617,151.8209,120500.0
2008-02-01 11:55:00,202.86,202.98,202.69,202.92,61000.0,151.8059,151.8957,151.6787,151.8508,61000.0
2008-02-01 12:00:00,202.93,202.97,202.35,202.9,76600.0,151.8583,151.8882,151.4243,151.8358,76600.0
2008-02-01 12:05:00,202.89,202.97,202.25,202.45,186300.0,151.8284,151.8882,151.3494,151.4991,186300.0
2008-02-01 12:10:00,202.48,202.58,202.15,202.36,84400.0,151.5215,151.5964,151.2746,151.4317,84400.0
2008-02-01 12:15:00,202.36,202.74,202.22,202.5,57100.0,151.4317,151.7161,151.327,151.5365,57100.0
2008-02-01 12:20:00,202.54,202.61,201.76,202.27,97000.0,151.5664,151.6188,150.9827,151.3644,97000.0
2008-02-01 12:25:00,202.24,202.55,201.6,201.71,115300.0,151.3419,151.5739,150.863,150.9453,115300.0
2008-02-01 12:30:00,201.75,201.98,201.37,201.92,88600.0,150.9753,151.1474,150.6909,151.1025,88600.0
2008-02-01 12:35:00,201.93,202.17,201.65,201.95,52900.0,151.11,151.2896,150.9004,151.1249,52900.0
2008-02-01 12:40:00,201.99,202.35,201.93,202.2,44400.0,151.1549,151.4243,151.11,151.312,44400.0
2008-02-01 12:45:00,202.2,202.25,201.6,201.76,61900.0,151.312,151.3494,150.863,150.9827,61900.0
2008-02-01 12:50:00,201.77,202.12,201.72,202.1,39600.0,150.9902,151.2521,150.9528,151.2372,39600.0
2008-02-01 12:55:00,202.11,202.58,202.02,202.25,104200.0,151.2447,151.5964,151.1773,151.3494,104200.0
2008-02-01 13:00:00,202.25,203.02,202.0,202.8,106900.0,151.3494,151.9256,151.1623,151.761,106900.0
2008-02-01 13:05:00,202.82,203.38,202.51,203.01,90800.0,151.776,152.195,151.544,151.9182,90800.0
2008-02-01 13:10:00,203.0,203.65,202.85,203.55,103700.0,151.9107,152.3971,151.7984,152.3223,103700.0
2008-02-01 13:15:00,203.54,203.59,203.03,203.16,61600.0,152.3148,152.3522,151.9331,152.0304,61600.0
2008-02-01 13:20:00,203.12,203.84,203.04,203.64,70300.0,152.0005,152.5393,151.9406,152.3896,70300.0
2008-02-01 13:25:00,203.64,204.06,203.51,203.84,129700.0,152.3896,152.7039,152.2923,152.5393,129700.0
2008-02-01 13:30:00,203.83,204.99,203.7,204.8,203400.0,152.5318,153.3999,152.4345,153.2577,203400.0
2008-02-01 13:35:00,204.75,205.12,204.64,205.06,213900.0,153.2203,153.4971,153.1379,153.4522,213900.0
2008-02-01 13:40:00,205.04,205.73,204.79,205.46,197900.0,153.4373,153.9536,153.2502,153.7516,197900.0
2008-02-01 13:45:00,205.52,206.25,205.43,206.12,248700.0,153.7965,154.3427,153.7291,154.2455,248700.0
2008-02-01 13:50:00,206.11,206.2,205.5,205.9,215400.0,154.238,154.3053,153.7815,154.0808,215400.0
2008-02-01 13:55:00,205.87,206.09,205.25,205.25,131500.0,154.0584,154.223,153.5944,153.5944,131500.0
2008-02-01 14:00:00,205.25,205.64,204.75,204.83,156300.0,153.5944,153.8863,153.2203,153.2801,156300.0
2008-02-01 14:05:00,204.88,205.1,204.54,205.0,181500.0,153.3175,153.4822,153.0631,153.4073,181500.0
2008-02-01 14:10:00,205.0,205.33,204.96,205.2,115800.0,153.4073,153.6543,153.3774,153.557,115800.0
2008-02-01 14:15:00,205.12,205.85,205.07,205.81,120300.0,153.4971,154.0434,153.4597,154.0135,120300.0
2008-02-01 14:20:00,205.72,206.51,205.72,206.47,189300.0,153.9461,154.5373,153.9461,154.5074,189300.0
2008-02-01 14:25:00,206.4,207.25,206.35,206.97,235200.0,154.455,155.0911,154.4176,154.8815,235200.0
2008-02-01 14:30:00,206.97,208.0,206.97,207.62,267100.0,154.8815,155.6523,154.8815,155.368,267100.0
2008-02-01 14:35:00,207.6,207.85,207.22,207.47,152900.0,155.353,155.5401,155.0686,155.2557,152900.0
2008-02-01 14:40:00,207.48,207.54,207.04,207.12,118600.0,155.2632,155.3081,154.9339,154.9938,118600.0
2008-02-01 14:45:00,207.11,207.42,206.5,206.7,136000.0,154.9863,155.2183,154.5298,154.6795,136000.0
2008-02-01 14:50:00,206.7,207.67,206.7,207.19,106600.0,154.6795,155.4054,154.6795,155.0462,106600.0
2008-02-01 14:55:00,207.21,207.35,206.62,207.04,72900.0,155.0611,155.1659,154.6196,154.9339,72900.0
2008-02-01 15:00:00,207.1,207.41,206.59,207.36,113300.0,154.9788,155.2108,154.5972,155.1734,113300.0
2008-02-01 15:05:00,207.41,208.42,207.26,207.85,309500.0,155.2108,155.9666,155.0986,155.5401,309500.0
2008-02-01 15:10:00,207.86,208.12,207.22,207.24,143600.0,155.5476,155.7421,155.0686,155.0836,143600.0
2008-02-01 15:15:00,207.24,207.4,206.23,207.0,205300.0,155.0836,155.2033,154.3278,154.904,205300.0
2008-02-01 15:20:00,207.0,207.32,206.45,207.0,120900.0,154.904,155.1435,154.4924,154.904,120900.0
2008-02-01 15:25:00,207.06,207.77,206.92,207.28,159700.0,154.9489,155.4802,154.8441,155.1135,159700.0
2008-02-01 15:30:00,207.36,207.9,207.24,207.86,138000.0,155.1734,155.5775,155.0836,155.5476,138000.0
2008-02-01 15:35:00,207.9,208.18,207.55,207.99,224400.0,155.5775,155.787,155.3156,155.6448,224400.0
2008-02-01 15:40:00,208.08,208.67,208.03,208.46,244300.0,155.7122,156.1537,155.6748,155.9966,244300.0
2008-02-01 15:45:00,208.46,208.78,207.86,208.52,280600.0,155.9966,156.236,155.5476,156.0415,280600.0
2008-02-01 15:50:00,208.52,208.63,207.71,207.75,245400.0,156.0415,156.1238,155.4353,155.4652,245400.0
2008-02-01 15:55:00,207.77,208.08,207.6,208.01,250900.0,155.4802,155.7122,155.353,155.6598,250900.0
2008-02-04 09:30:00,207.84,208.0,206.0,206.36,293500.0,155.5326,155.6523,154.1557,154.4251,293500.0
2008-02-04 09:35:00,206.33,207.0,205.24,205.5,242700.0,154.4026,154.904,153.5869,153.7815,242700.0
2008-02-04 09:40:00,205.5,207.85,205.02,205.8,178600.0,153.7815,155.5401,153.4223,154.006,178600.0
2008-02-04 09:45:00,205.83,205.97,204.65,205.14,153700.0,154.0284,154.1332,153.1454,153.5121,153700.0
2008-02-04 09:50:00,205.08,205.58,204.36,205.38,163400.0,153.4672,153.8414,152.9284,153.6917,163400.0
2008-02-04 09:55:00,205.36,205.65,204.84,204.97,107600.0,153.6767,153.8937,153.2876,153.3849,107600.0
2008-02-04 10:00:00,205.01,205.34,204.19,205.18,131800.0,153.4148,153.6618,152.8012,153.542,131800.0
2008-02-04 10:05:00,205.18,205.39,204.7,205.15,176500.0,153.542,153.6992,153.1828,153.5196,176500.0
2008-02-04 10:10:00,205.19,205.83,205.14,205.19,205400.0,153.5495,154.0284,153.5121,153.5495,205400.0
2008-02-04 10:15:00,205.19,205.69,205.19,205.47,129100.0,153.5495,153.9237,153.5495,153.759,129100.0
2008-02-04 10:20:00,205.47,205.49,204.74,204.97,145900.0,153.759,153.774,153.2128,153.3849,145900.0
2008-02-04 10:25:00,204.97,205.59,204.87,205.19,104700.0,153.3849,153.8488,153.3101,153.5495,104700.0
2008-02-04 10:30:00,205.19,205.21,204.5,204.5,115500.0,153.5495,153.5645,153.0332,153.0332,115500.0
2008-02-04 10:35:00,204.57,205.09,204.2,204.76,138200.0,153.0856,153.4747,152.8087,153.2277,138200.0
2008-02-04 10:40:00,204.66,204.91,204.3,204.73,76900.0,153.1529,153.34,152.8835,153.2053,76900.0
2008-02-04 10:45:00,204.72,204.81,204.33,204.5,81000.0,153.1978,153.2652,152.906,153.0332,81000.0
2008-02-04 10:50:00,204.5,204.61,204.25,204.49,56100.0,153.0332,153.1155,152.8461,153.0257,56100.0
2008-02-04 10:55:00,204.49,204.63,203.67,204.06,123600.0,153.0257,153.1305,152.4121,152.7039,123600.0
2008-02-04 11:00:00,204.03,204.68,203.97,204.51,83800.0,152.6815,153.1679,152.6366,153.0407,83800.0
2008-02-04 11:05:00,204.46,204.63,203.99,204.44,81600.0,153.0032,153.1305,152.6515,152.9883,81600.0
2008-02-04 11:10:00,204.37,204.97,204.31,204.75,86700.0,152.9359,153.3849,152.891,153.2203,86700.0
2008-02-04 11:15:00,204.76,205.19,204.69,204.87,88800.0,153.2277,153.5495,153.1754,153.3101,88800.0
2008-02-04 11:20:00,204.82,205.25,204.66,205.03,50600.0,153.2726,153.5944,153.1529,153.4298,50600.0
2008-02-04 11:25:00,205.04,205.15,204.73,204.93,48900.0,153.4373,153.5196,153.2053,153.355,48900.0
2008-02-04 11:30:00,204.85,204.92,204.45,204.67,61900.0,153.2951,153.3475,152.9958,153.1604,61900.0
2008-02-04 11:35:00,204.61,204.66,204.1,204.2,79200.0,153.1155,153.1529,152.7338,152.8087,79200.0
2008-02-04 11:40:00,204.28,204.34,204.03,204.11,58000.0,152.8685,152.9134,152.6815,152.7413,58000.0
2008-02-04 11:45:00,204.12,204.72,204.1,204.49,44200.0,152.7488,153.1978,152.7338,153.0257,44200.0
2008-02-04 11:50:00,204.47,204.59,204.0,204.31,63200.0,153.0107,153.1005,152.659,152.891,63200.0
2008-02-04 11:55:00,204.33,204.44,203.75,204.16,114900.0,152.906,152.9883,152.4719,152.7787,114900.0
2008-02-04 12:00:00,204.15,204.27,203.72,203.75,77800.0,152.7713,152.8611,152.4495,152.4719,77800.0
2008-02-04 12:05:00,203.75,204.02,203.61,203.77,88100.0,152.4719,152.674,152.3672,152.4869,88100.0
2008-02-04 12:10:00,203.72,203.84,203.12,203.58,114300.0,152.4495,152.5393,152.0005,152.3447,114300.0
2008-02-04 12:15:00,203.62,204.03,203.55,203.78,59200.0,152.3746,152.6815,152.3223,152.4944,59200.0
2008-02-04 12:20:00,203.75,203.75,202.87,202.88,93500.0,152.4719,152.4719,151.8134,151.8209,93500.0
2008-02-04 12:25:00,202.96,203.06,202.5,202.6,88500.0,151.8807,151.9556,151.5365,151.6113,88500.0
2008-02-04 12:30:00,202.61,203.42,202.57,203.33,64300.0,151.6188,152.225,151.5889,152.1576,64300.0
2008-02-04 12:35:00,203.33,203.44,202.83,202.93,68000.0,152.1576,152.2399,151.7835,151.8583,68000.0
2008-02-04 12:40:00,202.93,203.35,202.92,203.22,35600.0,151.8583,152.1726,151.8508,152.0753,35600.0
2008-02-04 12:45:00,203.18,203.35,203.09,203.15,43800.0,152.0454,152.1726,151.978,152.0229,43800.0
2008-02-04 12:50:00,203.18,203.27,202.5,202.65,70800.0,152.0454,152.1127,151.5365,151.6488,70800.0
2008-02-04 12:55:00,202.64,202.86,202.24,202.56,112400.0,151.6413,151.8059,151.3419,151.5814,112400.0
2008-02-04 13:00:00,202.55,202.74,202.3,202.3,45100.0,151.5739,151.7161,151.3868,151.3868,45100.0
2008-02-04 13:05:00,202.4,202.4,201.85,202.03,128900.0,151.4617,151.4617,151.0501,151.1848,128900.0
2008-02-04 13:10:00,202.03,202.24,201.75,202.04,98400.0,151.1848,151.3419,150.9753,151.1923,98400.0
2008-02-04 13:15:00,202.04,202.49,202.03,202.32,59800.0,151.1923,151.529,151.1848,151.4018,59800.0
2008-02-04 13:20:00,202.3,202.3,201.94,202.1,53300.0,151.3868,151.3868,151.1174,151.2372,53300.0
2008-02-04 13:25:00,202.14,202.22,201.77,201.94,49700.0,151.2671,151.327,150.9902,151.1174,49700.0
2008-02-04 13:30:00,201.93,202.4,201.89,202.0,78800.0,151.11,151.4617,151.08,151.1623,78800.0
2008-02-04 13:35:00,202.0,202.37,201.93,202.18,87600.0,151.1623,151.4392,151.11,151.297,87600.0
2008-02-04 13:40:00,202.14,202.44,201.86,202.16,76100.0,151.2671,151.4916,151.0576,151.2821,76100.0
2008-02-04 13:45:00,202.15,202.5,202.14,202.47,73500.0,151.2746,151.5365,151.2671,151.5141,73500.0
2008-02-04 13:50:00,202.43,202.6,201.98,202.19,126500.0,151.4841,151.6113,151.1474,151.3045,126500.0
2008-02-04 13:55:00,202.15,202.25,201.99,202.07,37400.0,151.2746,151.3494,151.1549,151.2147,37400.0
2008-02-04 14:00:00,202.0,202.06,201.39,201.58,156800.0,151.1623,151.2072,150.7059,150.8481,156800.0
2008-02-04 14:05:00,201.54,201.56,201.02,201.07,157500.0,150.8181,150.8331,150.429,150.4664,157500.0
2008-02-04 14:10:00,201.1,201.4,201.05,201.11,68300.0,150.4889,150.7134,150.4514,150.4963,68300.0
2008-02-04 14:15:00,201.07,201.34,200.88,201.26,79800.0,150.4664,150.6685,150.3242,150.6086,79800.0
2008-02-04 14:20:00,201.26,201.37,200.89,201.24,89800.0,150.6086,150.6909,150.3317,150.5936,89800.0
2008-02-04 14:25:00,201.24,201.36,200.95,201.14,74800.0,150.5936,150.6834,150.3766,150.5188,74800.0
2008-02-04 14:30:00,201.11,201.11,199.2,199.49,342600.0,150.4963,150.4963,149.067,149.284,342600.0
2008-02-04 14:35:00,199.51,199.9,199.32,199.58,190700.0,149.299,149.5909,149.1568,149.3514,190700.0
2008-02-04 14:40:00,199.56,200.1,199.47,199.93,118700.0,149.3364,149.7405,149.2691,149.6133,118700.0
2008-02-04 14:45:00,199.94,200.2,199.75,199.94,85500.0,149.6208,149.8154,149.4786,149.6208,85500.0
2008-02-04 14:50:00,199.94,200.02,199.64,199.7,68400.0,149.6208,149.6807,149.3963,149.4412,68400.0
2008-02-04 14:55:00,199.69,200.26,199.32,200.13,123000.0,149.4337,149.8603,149.1568,149.763,123000.0
2008-02-04 15:00:00,200.08,200.4,200.04,200.34,153500.0,149.7256,149.965,149.6956,149.9201,153500.0
2008-02-04 15:05:00,200.36,200.55,200.08,200.42,133400.0,149.9351,150.0773,149.7256,149.98,133400.0
2008-02-04 15:10:00,200.4,201.0,200.38,200.73,130900.0,149.965,150.414,149.9501,150.212,130900.0
2008-02-04 15:15:00,200.78,200.85,200.43,200.43,151000.0,150.2494,150.3018,149.9875,149.9875,151000.0
2008-02-04 15:20:00,200.43,201.35,200.42,201.04,190600.0,149.9875,150.6759,149.98,150.444,190600.0
2008-02-04 15:25:00,201.05,201.09,200.55,200.83,145700.0,150.4514,150.4814,150.0773,150.2868,145700.0
2008-02-04 15:30:00,200.79,201.1,200.59,200.64,140400.0,150.2569,150.4889,150.1072,150.1446,140400.0
2008-02-04 15:35:00,200.67,200.85,200.12,200.55,179600.0,150.1671,150.3018,149.7555,150.0773,179600.0
2008-02-04 15:40:00,200.55,201.2,200.5,201.02,179400.0,150.0773,150.5637,150.0399,150.429,179400.0
2008-02-04 15:45:00,201.04,201.4,200.99,201.22,144300.0,150.444,150.7134,150.4065,150.5787,144300.0
2008-02-04 15:50:00,201.22,201.68,201.0,201.17,200500.0,150.5787,150.9229,150.414,150.5412,200500.0
2008-02-04 15:55:00,201.19,201.33,200.01,200.55,318900.0,150.5562,150.661,149.6732,150.0773,318900.0
2008-02-05 09:30:00,194.66,197.31,193.55,193.73,523500.0,145.6696,147.6527,144.839,144.9737,523500.0
2008-02-05 09:35:00,193.77,194.99,193.53,194.09,479900.0,145.0036,145.9166,144.824,145.2431,479900.0
2008-02-05 09:40:00,194.15,195.0,193.02,193.34,386600.0,145.288,145.924,144.4424,144.6818,386600.0
2008-02-05 09:45:00,193.34,194.1,192.5,193.8,337100.0,144.6818,145.2506,144.0532,145.0261,337100.0
2008-02-05 09:50:00,193.84,195.18,193.66,194.81,268700.0,145.056,146.0587,144.9213,145.7819,268700.0
2008-02-05 09:55:00,194.81,195.3,194.38,194.87,308500.0,145.7819,146.1485,145.4601,145.8268,308500.0
2008-02-05 10:00:00,194.84,194.97,194.13,194.77,223900.0,145.8043,145.9016,145.273,145.7519,223900.0
2008-02-05 10:05:00,194.79,194.97,193.78,194.57,188200.0,145.7669,145.9016,145.0111,145.6023,188200.0
2008-02-05 10:10:00,194.57,194.59,194.04,194.22,97400.0,145.6023,145.6172,145.2057,145.3404,97400.0
2008-02-05 10:15:00,194.22,194.46,193.38,193.8,166300.0,145.3404,145.52,144.7118,145.0261,166300.0
2008-02-05 10:20:00,193.78,194.36,193.67,194.0,108000.0,145.0111,145.4451,144.9288,145.1757,108000.0
2008-02-05 10:25:00,194.0,195.31,193.9,195.3,188900.0,145.1757,146.156,145.1009,146.1485,188900.0
2008-02-05 10:30:00,195.3,195.61,195.0,195.05,210700.0,146.1485,146.3805,145.924,145.9615,210700.0
2008-02-05 10:35:00,195.03,195.68,194.55,195.49,159700.0,145.9465,146.4329,145.5873,146.2907,159700.0
2008-02-05 10:40:00,195.52,195.6,194.6,194.72,97200.0,146.3132,146.373,145.6247,145.7145,97200.0
2008-02-05 10:45:00,194.65,194.83,193.75,193.75,112700.0,145.6621,145.7968,144.9886,144.9886,112700.0
2008-02-05 10:50:00,193.75,195.52,193.5,193.74,131700.0,144.9886,146.3132,144.8016,144.9812,131700.0
2008-02-05 10:55:00,193.77,194.36,193.74,194.06,139800.0,145.0036,145.4451,144.9812,145.2206,139800.0
2008-02-05 11:00:00,194.08,194.25,193.01,193.01,258200.0,145.2356,145.3628,144.4349,144.4349,258200.0
2008-02-05 11:05:00,193.01,193.15,192.44,192.74,249400.0,144.4349,144.5396,144.0083,144.2328,249400.0
2008-02-05 11:10:00,192.8,193.24,192.65,193.12,127500.0,144.2777,144.607,144.1655,144.5172,127500.0
2008-02-05 11:15:00,193.1,193.17,192.22,192.37,163200.0,144.5022,144.5546,143.8437,143.9559,163200.0
2008-02-05 11:20:00,192.35,192.87,191.86,192.67,223000.0,143.941,144.3301,143.5743,144.1804,223000.0
2008-02-05 11:25:00,192.65,193.03,192.5,192.67,126500.0,144.1655,144.4498,144.0532,144.1804,126500.0
2008-02-05 11:30:00,192.71,192.86,192.25,192.66,96500.0,144.2104,144.3226,143.8661,144.173,96500.0
2008-02-05 11:35:00,192.66,193.19,192.66,193.08,98400.0,144.173,144.5696,144.173,144.4873,98400.0
2008-02-05 11:40:00,193.07,193.45,192.76,192.93,95600.0,144.4798,144.7641,144.2478,144.375,95600.0
2008-02-05 11:45:00,192.88,193.87,192.88,193.48,160700.0,144.3376,145.0784,144.3376,144.7866,160700.0
2008-02-05 11:50:00,193.51,193.59,192.58,192.64,92400.0,144.809,144.8689,144.1131,144.158,92400.0
2008-02-05 11:55:00,192.64,193.53,192.61,192.83,74200.0,144.158,144.824,144.1355,144.3002,74200.0
2008-02-05 12:00:00,192.84,193.17,192.32,192.45,63100.0,144.3077,144.5546,143.9185,144.0158,63100.0
2008-02-05 12:05:00,192.45,192.67,192.03,192.08,75900.0,144.0158,144.1804,143.7015,143.7389,75900.0
2008-02-05 12:10:00,192.05,193.0,192.0,192.71,101300.0,143.7165,144.4274,143.6791,144.2104,101300.0
2008-02-05 12:15:00,192.8,192.87,192.0,192.16,69600.0,144.2777,144.3301,143.6791,143.7988,69600.0
2008-02-05 12:20:00,192.16,192.22,191.5,191.54,140700.0,143.7988,143.8437,143.3049,143.3348,140700.0
2008-02-05 12:25:00,191.61,192.12,191.4,191.63,106700.0,143.3872,143.7689,143.2301,143.4022,106700.0
2008-02-05 12:30:00,191.56,191.69,191.27,191.69,79300.0,143.3498,143.4471,143.1328,143.4471,79300.0
2008-02-05 12:35:00,191.71,191.84,191.05,191.44,89600.0,143.462,143.5593,142.9682,143.26,89600.0
2008-02-05 12:40:00,191.37,191.76,191.2,191.57,68300.0,143.2076,143.4995,143.0804,143.3573,68300.0
2008-02-05 12:45:00,191.6,192.15,191.34,191.99,82500.0,143.3797,143.7913,143.1852,143.6716,82500.0
2008-02-05 12:50:00,191.93,192.16,191.86,192.0,67300.0,143.6267,143.7988,143.5743,143.6791,67300.0
2008-02-05 12:55:00,192.04,192.11,191.74,191.89,45500.0,143.709,143.7614,143.4845,143.5967,45500.0
2008-02-05 13:00:00,191.88,192.61,191.69,192.34,137600.0,143.5893,144.1355,143.4471,143.9335,137600.0
2008-02-05 13:05:00,192.29,192.44,191.61,191.64,96600.0,143.8961,144.0083,143.3872,143.4097,96600.0
2008-02-05 13:10:00,191.64,191.67,190.84,191.07,195600.0,143.4097,143.4321,142.811,142.9831,195600.0
2008-02-05 13:15:00,191.09,191.53,190.6,191.42,166100.0,142.9981,143.3273,142.6314,143.245,166100.0
2008-02-05 13:20:00,191.41,191.94,191.21,191.64,200100.0,143.2376,143.6342,143.0879,143.4097,200100.0
2008-02-05 13:25:00,191.63,191.77,191.54,191.66,48600.0,143.4022,143.5069,143.3348,143.4246,48600.0
2008-02-05 13:30:00,191.66,192.07,191.08,191.1,98500.0,143.4246,143.7314,142.9906,143.0056,98500.0
2008-02-05 13:35:00,191.14,191.56,191.0,191.4,146100.0,143.0355,143.3498,142.9307,143.2301,146100.0
2008-02-05 13:40:00,191.38,191.86,191.2,191.55,99400.0,143.2151,143.5743,143.0804,143.3423,99400.0
2008-02-05 13:45:00,191.55,191.89,191.21,191.38,128500.0,143.3423,143.5967,143.0879,143.2151,128500.0
2008-02-05 13:50:00,191.4,191.97,191.19,191.91,98200.0,143.2301,143.6566,143.0729,143.6117,98200.0
2008-02-05 13:55:00,191.86,192.01,191.52,191.73,124500.0,143.5743,143.6865,143.3199,143.477,124500.0
2008-02-05 14:00:00,191.75,191.78,191.25,191.28,100600.0,143.492,143.5144,143.1178,143.1403,100600.0
2008-02-05 14:05:00,191.27,192.09,191.13,192.07,149100.0,143.1328,143.7464,143.028,143.7314,149100.0
2008-02-05 14:10:00,192.07,192.13,191.6,191.79,133000.0,143.7314,143.7763,143.3797,143.5219,133000.0
2008-02-05 14:15:00,191.78,192.28,191.47,192.28,110500.0,143.5144,143.8886,143.2825,143.8886,110500.0
2008-02-05 14:20:00,192.26,192.55,191.64,192.09,112700.0,143.8736,144.0906,143.4097,143.7464,112700.0
2008-02-05 14:25:00,192.16,192.35,191.75,191.85,100500.0,143.7988,143.941,143.492,143.5668,100500.0
2008-02-05 14:30:00,191.85,192.23,191.58,192.21,103700.0,143.5668,143.8512,143.3648,143.8362,103700.0
2008-02-05 14:35:00,192.21,192.75,192.11,192.49,180900.0,143.8362,144.2403,143.7614,144.0457,180900.0
2008-02-05 14:40:00,192.49,192.64,191.98,192.05,180800.0,144.0457,144.158,143.6641,143.7165,180800.0
2008-02-05 14:45:00,192.09,192.09,191.47,191.66,89600.0,143.7464,143.7464,143.2825,143.4246,89600.0
2008-02-05 14:50:00,191.63,191.75,191.27,191.46,100000.0,143.4022,143.492,143.1328,143.275,100000.0
2008-02-05 14:55:00,191.47,191.81,191.15,191.18,82400.0,143.2825,143.5369,143.043,143.0654,82400.0
2008-02-05 15:00:00,191.19,191.31,190.91,191.1,118400.0,143.0729,143.1627,142.8634,143.0056,118400.0
2008-02-05 15:05:00,191.07,191.2,190.4,190.6,212200.0,142.9831,143.0804,142.4817,142.6314,212200.0
2008-02-05 15:10:00,190.6,190.62,190.0,190.51,240600.0,142.6314,142.6464,142.1824,142.5641,240600.0
2008-02-05 15:15:00,190.5,190.6,190.0,190.38,206900.0,142.5566,142.6314,142.1824,142.4668,206900.0
2008-02-05 15:20:00,190.37,190.58,189.85,190.3,223200.0,142.4593,142.6164,142.0702,142.4069,223200.0
2008-02-05 15:25:00,190.3,190.45,189.61,190.12,205000.0,142.4069,142.5192,141.8906,142.2722,205000.0
2008-02-05 15:30:00,190.15,191.25,190.11,190.8,227700.0,142.2947,143.1178,142.2647,142.7811,227700.0
2008-02-05 15:35:00,190.88,191.44,190.65,190.83,233900.0,142.8409,143.26,142.6688,142.8035,233900.0
2008-02-05 15:40:00,190.85,190.95,189.7,189.98,305800.0,142.8185,142.8933,141.9579,142.1674,305800.0
2008-02-05 15:45:00,189.98,190.66,189.93,190.29,275800.0,142.1674,142.6763,142.13,142.3994,275800.0
2008-02-05 15:50:00,190.29,190.58,189.89,190.11,289500.0,142.3994,142.6164,142.1001,142.2647,289500.0
2008-02-05 15:55:00,190.11,190.52,189.85,190.2,305300.0,142.2647,142.5715,142.0702,142.3321,305300.0
2008-02-06 09:30:00,191.48,192.04,188.74,189.24,442900.0,143.2899,143.709,141.2395,141.6137,442900.0
2008-02-06 09:35:00,189.24,189.82,188.78,189.43,243200.0,141.6137,142.0477,141.2694,141.7559,243200.0
2008-02-06 09:40:00,189.4,190.47,188.64,190.0,281500.0,141.7334,142.5341,141.1647,142.1824,281500.0
2008-02-06 09:45:00,190.05,190.61,189.32,189.32,249800.0,142.2198,142.6389,141.6735,141.6735,249800.0
2008-02-06 09:50:00,189.32,189.88,188.5,188.52,233400.0,141.6735,142.0926,141.0599,141.0749,233400.0
2008-02-06 09:55:00,188.52,190.4,188.02,190.17,305900.0,141.0749,142.4817,140.7007,142.3096,305900.0
2008-02-06 10:00:00,190.15,191.24,190.15,190.7,356600.0,142.2947,143.1103,142.2947,142.7062,356600.0
2008-02-06 10:05:00,190.76,190.94,189.88,190.76,190000.0,142.7511,142.8858,142.0926,142.7511,190000.0
2008-02-06 10:10:00,190.8,191.53,190.68,190.86,162200.0,142.7811,143.3273,142.6913,142.826,162200.0
2008-02-06 10:15:00,190.94,191.65,190.86,191.27,154500.0,142.8858,143.4171,142.826,143.1328,154500.0
2008-02-06 10:20:00,191.29,191.5,190.06,190.06,120500.0,143.1478,143.3049,142.2273,142.2273,120500.0
2008-02-06 10:25:00,190.12,190.77,189.59,190.33,150200.0,142.2722,142.7586,141.8756,142.4294,150200.0
2008-02-06 10:30:00,190.39,191.0,190.0,190.3,114700.0,142.4743,142.9307,142.1824,142.4069,114700.0
2008-02-06 10:35:00,190.27,191.7,190.0,191.2,140000.0,142.3845,143.4546,142.1824,143.0804,140000.0
2008-02-06 10:40:00,191.15,192.23,191.07,192.15,216300.0,143.043,143.8512,142.9831,143.7913,216300.0
2008-02-06 10:45:00,192.15,192.33,191.27,192.13,170900.0,143.7913,143.926,143.1328,143.7763,170900.0
2008-02-06 10:50:00,192.13,192.2,191.53,191.75,125800.0,143.7763,143.8287,143.3273,143.492,125800.0
2008-02-06 10:55:00,191.74,192.39,191.21,191.61,372900.0,143.4845,143.9709,143.0879,143.3872,372900.0
2008-02-06 11:00:00,191.61,192.24,191.16,192.01,141400.0,143.3872,143.8587,143.0505,143.6865,141400.0
2008-02-06 11:05:00,192.03,192.75,191.92,192.75,190400.0,143.7015,144.2403,143.6192,144.2403,190400.0
2008-02-06 11:10:00,192.78,192.85,191.82,192.12,101700.0,144.2628,144.3151,143.5444,143.7689,101700.0
2008-02-06 11:15:00,192.17,192.79,191.57,191.7,80900.0,143.8063,144.2702,143.3573,143.4546,80900.0
2008-02-06 11:20:00,191.73,192.25,191.65,192.18,69900.0,143.477,143.8661,143.4171,143.8138,69900.0
2008-02-06 11:25:00,192.11,192.45,191.2,191.48,96900.0,143.7614,144.0158,143.0804,143.2899,96900.0
2008-02-06 11:30:00,191.5,191.81,191.43,191.57,63200.0,143.3049,143.5369,143.2525,143.3573,63200.0
2008-02-06 11:35:00,191.57,191.78,191.03,191.11,80100.0,143.3573,143.5144,142.9532,143.0131,80100.0
2008-02-06 11:40:00,191.05,191.9,191.01,191.86,56000.0,142.9682,143.6042,142.9382,143.5743,56000.0
2008-02-06 11:45:00,191.84,191.92,191.48,191.66,39000.0,143.5593,143.6192,143.2899,143.4246,39000.0
2008-02-06 11:50:00,191.69,191.7,190.81,190.91,73200.0,143.4471,143.4546,142.7886,142.8634,73200.0
2008-02-06 11:55:00,190.88,191.07,190.5,190.9,78400.0,142.8409,142.9831,142.5566,142.8559,78400.0
2008-02-06 12:00:00,190.9,191.0,190.59,190.79,72600.0,142.8559,142.9307,142.6239,142.7736,72600.0
2008-02-06 12:05:00,190.8,191.23,190.61,190.82,69000.0,142.7811,143.1029,142.6389,142.796,69000.0
2008-02-06 12:10:00,190.79,190.8,190.01,190.04,115400.0,142.7736,142.7811,142.1899,142.2123,115400.0
2008-02-06 12:15:00,190.08,190.08,189.25,189.8,89200.0,142.2423,142.2423,141.6212,142.0327,89200.0
2008-02-06 12:20:00,189.72,190.14,189.68,190.1,58500.0,141.9729,142.2872,141.9429,142.2572,58500.0
2008-02-06 12:25:00,190.15,190.25,189.25,189.66,94300.0,142.2947,142.3695,141.6212,141.928,94300.0
2008-02-06 12:30:00,189.67,190.08,189.54,189.77,49200.0,141.9355,142.2423,141.8382,142.0103,49200.0
2008-02-06 12:35:00,189.72,190.12,189.52,190.0,26000.0,141.9729,142.2722,141.8232,142.1824,26000.0
2008-02-06 12:40:00,190.01,190.16,189.8,190.01,29900.0,142.1899,142.3021,142.0327,142.1899,29900.0
2008-02-06 12:45:00,190.01,190.06,189.37,189.46,38100.0,142.1899,142.2273,141.711,141.7783,38100.0
2008-02-06 12:50:00,189.48,189.77,189.26,189.74,42800.0,141.7933,142.0103,141.6286,141.9878,42800.0
2008-02-06 12:55:00,189.76,190.08,189.5,190.0,47000.0,142.0028,142.2423,141.8082,142.1824,47000.0
2008-02-06 13:00:00,190.01,190.1,189.64,189.97,62400.0,142.1899,142.2572,141.913,142.16,62400.0
2008-02-06 13:05:00,190.03,190.07,189.82,189.82,42500.0,142.2049,142.2348,142.0477,142.0477,42500.0
2008-02-06 13:10:00,189.8,189.99,189.34,189.45,52800.0,142.0327,142.1749,141.6885,141.7708,52800.0
2008-02-06 13:15:00,189.45,190.61,189.4,190.11,77900.0,141.7708,142.6389,141.7334,142.2647,77900.0
2008-02-06 13:20:00,190.08,190.45,190.08,190.13,24400.0,142.2423,142.5192,142.2423,142.2797,24400.0
2008-02-06 13:25:00,190.12,190.25,189.76,190.25,35800.0,142.2722,142.3695,142.0028,142.3695,35800.0
2008-02-06 13:30:00,190.17,190.3,189.95,190.16,34200.0,142.3096,142.4069,142.145,142.3021,34200.0
2008-02-06 13:35:00,190.14,190.17,189.58,189.58,51800.0,142.2872,142.3096,141.8681,141.8681,51800.0
2008-02-06 13:40:00,189.6,189.62,189.2,189.21,84600.0,141.8831,141.898,141.5837,141.5912,84600.0
2008-02-06 13:45:00,189.2,189.38,188.9,189.2,78800.0,141.5837,141.7184,141.3592,141.5837,78800.0
2008-02-06 13:50:00,189.23,189.47,188.66,188.68,71700.0,141.6062,141.7858,141.1796,141.1946,71700.0
2008-02-06 13:55:00,188.66,188.87,188.0,188.1,142400.0,141.1796,141.3368,140.6858,140.7606,142400.0
2008-02-06 14:00:00,188.19,188.81,188.01,188.75,84700.0,140.8279,141.2919,140.6932,141.247,84700.0
2008-02-06 14:05:00,188.79,188.79,188.25,188.3,45100.0,141.2769,141.2769,140.8728,140.9102,45100.0
2008-02-06 14:10:00,188.27,188.44,186.8,186.9,191100.0,140.8878,141.015,139.7878,139.8626,191100.0
2008-02-06 14:15:00,186.9,187.41,186.33,186.69,158000.0,139.8626,140.2442,139.436,139.7054,158000.0
2008-02-06 14:20:00,186.8,186.97,186.25,186.87,109200.0,139.7878,139.915,139.3762,139.8401,109200.0
2008-02-06 14:25:00,186.87,187.24,186.47,186.75,124100.0,139.8401,140.117,139.5408,139.7503,124100.0
2008-02-06 14:30:00,186.85,187.26,186.47,186.88,78900.0,139.8252,140.132,139.5408,139.8476,78900.0
2008-02-06 14:35:00,186.89,187.83,186.88,187.51,94600.0,139.8551,140.5585,139.8476,140.3191,94600.0
2008-02-06 14:40:00,187.45,187.79,186.92,187.51,99900.0,140.2742,140.5286,139.8776,140.3191,99900.0
2008-02-06 14:45:00,187.52,187.9,187.38,187.74,85600.0,140.3266,140.6109,140.2218,140.4912,85600.0
2008-02-06 14:50:00,187.77,188.28,187.12,188.26,119800.0,140.5136,140.8953,140.0272,140.8803,119800.0
2008-02-06 14:55:00,188.26,188.8,188.16,188.28,110800.0,140.8803,141.2844,140.8055,140.8953,110800.0
2008-02-06 15:00:00,188.29,188.73,187.77,188.15,113900.0,140.9028,141.232,140.5136,140.798,113900.0
2008-02-06 15:05:00,188.17,188.39,187.95,188.23,71200.0,140.813,140.9776,140.6483,140.8579,71200.0
2008-02-06 15:10:00,188.24,188.35,187.39,187.51,77100.0,140.8653,140.9477,140.2293,140.3191,77100.0
2008-02-06 15:15:00,187.48,187.55,186.85,187.26,132700.0,140.2966,140.349,139.8252,140.132,132700.0
2008-02-06 15:20:00,187.25,187.26,186.55,187.15,111700.0,140.1245,140.132,139.6007,140.0497,111700.0
2008-02-06 15:25:00,187.16,187.62,187.03,187.36,112900.0,140.0572,140.4014,139.9599,140.2068,112900.0
2008-02-06 15:30:00,187.32,187.49,186.7,186.98,96200.0,140.1769,140.3041,139.7129,139.9225,96200.0
2008-02-06 15:35:00,186.97,187.1,186.58,186.99,128300.0,139.915,140.0123,139.6231,139.9299,128300.0
2008-02-06 15:40:00,186.96,187.13,186.54,186.71,149300.0,139.9075,140.0347,139.5932,139.7204,149300.0
2008-02-06 15:45:00,186.77,187.22,186.67,187.11,158900.0,139.7653,140.1021,139.6905,140.0197,158900.0
2008-02-06 15:50:00,187.11,187.15,186.62,186.87,197800.0,140.0197,140.0497,139.6531,139.8401,197800.0
2008-02-06 15:55:00,186.85,187.05,186.75,186.96,239500.0,139.8252,139.9748,139.7503,139.9075,239500.0
2008-02-07 09:30:00,185.77,188.25,185.68,187.04,487700.0,139.017,140.8728,138.9496,139.9674,487700.0
2008-02-07 09:35:00,187.09,189.78,186.9,187.0,292500.0,140.0048,142.0178,139.8626,139.9374,292500.0
2008-02-07 09:40:00,186.91,187.03,185.6,186.19,208400.0,139.8701,139.9599,138.8898,139.3313,208400.0
2008-02-07 09:45:00,186.2,186.3,185.32,185.71,248500.0,139.3388,139.4136,138.6802,138.9721,248500.0
2008-02-07 09:50:00,185.74,186.82,185.33,185.84,246200.0,138.9945,139.8027,138.6877,139.0694,246200.0
2008-02-07 09:55:00,185.81,186.67,185.77,186.41,183600.0,139.0469,139.6905,139.017,139.4959,183600.0
2008-02-07 10:00:00,186.4,188.43,186.04,188.35,277400.0,139.4884,141.0075,139.219,140.9477,277400.0
2008-02-07 10:05:00,188.32,188.94,187.39,188.04,256300.0,140.9252,141.3892,140.2293,140.7157,256300.0
2008-02-07 10:10:00,188.03,188.6,187.6,188.24,265100.0,140.7082,141.1347,140.3864,140.8653,265100.0
2008-02-07 10:15:00,188.22,189.93,188.16,189.74,234600.0,140.8504,142.13,140.8055,141.9878,234600.0
2008-02-07 10:20:00,189.77,190.08,188.42,188.43,178200.0,142.0103,142.2423,141.0,141.0075,178200.0
2008-02-07 10:25:00,188.44,188.61,187.55,187.86,135100.0,141.015,141.1422,140.349,140.581,135100.0
2008-02-07 10:30:00,187.9,188.24,187.28,187.81,110100.0,140.6109,140.8653,140.147,140.5436,110100.0
2008-02-07 10:35:00,187.84,188.1,186.72,186.94,133800.0,140.566,140.7606,139.7279,139.8925,133800.0
2008-02-07 10:40:00,186.93,187.75,186.65,187.69,122100.0,139.885,140.4987,139.6755,140.4538,122100.0
2008-02-07 10:45:00,187.61,187.95,186.93,187.9,141100.0,140.3939,140.6483,139.885,140.6109,141100.0
2008-02-07 10:50:00,187.9,188.34,187.7,188.23,104700.0,140.6109,140.9402,140.4613,140.8579,104700.0
2008-02-07 10:55:00,188.29,188.42,187.68,188.11,82300.0,140.9028,141.0,140.4463,140.7681,82300.0
2008-02-07 11:00:00,188.16,189.11,188.16,188.39,124500.0,140.8055,141.5164,140.8055,140.9776,124500.0
2008-02-07 11:05:00,188.37,188.55,187.37,187.71,116500.0,140.9626,141.0973,140.2143,140.4687,116500.0
2008-02-07 11:10:00,187.69,187.91,187.4,187.79,62800.0,140.4538,140.6184,140.2368,140.5286,62800.0
2008-02-07 11:15:00,187.85,188.23,187.79,187.96,65600.0,140.5735,140.8579,140.5286,140.6558,65600.0
2008-02-07 11:20:00,187.92,188.87,187.91,188.83,70400.0,140.6259,141.3368,140.6184,141.3069,70400.0
2008-02-07 11:25:00,188.78,188.78,188.21,188.43,51000.0,141.2694,141.2694,140.8429,141.0075,51000.0
2008-02-07 11:30:00,188.41,188.8,188.41,188.8,54700.0,140.9926,141.2844,140.9926,141.2844,54700.0
2008-02-07 11:35:00,188.78,188.81,187.81,188.43,76000.0,141.2694,141.2919,140.5436,141.0075,76000.0
2008-02-07 11:40:00,188.49,189.48,188.49,188.84,83900.0,141.0524,141.7933,141.0524,141.3143,83900.0
2008-02-07 11:45:00,188.79,189.29,188.45,189.02,62500.0,141.2769,141.6511,141.0225,141.449,62500.0
2008-02-07 11:50:00,189.06,189.6,188.86,189.51,78500.0,141.479,141.8831,141.3293,141.8157,78500.0
2008-02-07 11:55:00,189.5,189.86,189.4,189.43,77000.0,141.8082,142.0776,141.7334,141.7559,77000.0
2008-02-07 12:00:00,189.43,189.77,189.41,189.62,62600.0,141.7559,142.0103,141.7409,141.898,62600.0
2008-02-07 12:05:00,189.69,189.71,189.23,189.58,52900.0,141.9504,141.9654,141.6062,141.8681,52900.0
2008-02-07 12:10:00,189.59,189.68,189.15,189.5,46500.0,141.8756,141.9429,141.5463,141.8082,46500.0
2008-02-07 12:15:00,189.5,190.58,189.48,190.5,116600.0,141.8082,142.6164,141.7933,142.5566,116600.0
2008-02-07 12:20:00,190.52,190.67,189.68,190.0,70600.0,142.5715,142.6838,141.9429,142.1824,70600.0
2008-02-07 12:25:00,189.93,190.5,189.83,190.25,40600.0,142.13,142.5566,142.0552,142.3695,40600.0
2008-02-07 12:30:00,190.36,191.38,190.24,191.24,105000.0,142.4518,143.2151,142.362,143.1103,105000.0
2008-02-07 12:35:00,191.28,192.0,191.0,191.35,215900.0,143.1403,143.6791,142.9307,143.1927,215900.0
2008-02-07 12:40:00,191.35,191.49,190.76,191.0,73900.0,143.1927,143.2974,142.7511,142.9307,73900.0
2008-02-07 12:45:00,191.03,191.68,190.82,191.59,47200.0,142.9532,143.4396,142.796,143.3722,47200.0
2008-02-07 12:50:00,191.53,192.05,191.2,192.05,80900.0,143.3273,143.7165,143.0804,143.7165,80900.0
2008-02-07 12:55:00,192.03,192.25,191.73,192.1,134100.0,143.7015,143.8661,143.477,143.7539,134100.0
2008-02-07 13:00:00,192.08,192.9,191.78,191.96,190400.0,143.7389,144.3526,143.5144,143.6491,190400.0
2008-02-07 13:05:00,191.96,191.96,191.26,191.64,103600.0,143.6491,143.6491,143.1253,143.4097,103600.0
2008-02-07 13:10:00,191.55,191.64,191.01,191.01,70100.0,143.3423,143.4097,142.9382,142.9382,70100.0
2008-02-07 13:15:00,191.01,191.15,190.75,191.1,90300.0,142.9382,143.043,142.7437,143.0056,90300.0
2008-02-07 13:20:00,191.13,191.81,191.01,191.33,60000.0,143.028,143.5369,142.9382,143.1777,60000.0
2008-02-07 13:25:00,191.37,192.41,191.3,191.84,114600.0,143.2076,143.9859,143.1552,143.5593,114600.0
2008-02-07 13:30:00,191.9,192.49,191.56,191.67,91500.0,143.6042,144.0457,143.3498,143.4321,91500.0
2008-02-07 13:35:00,191.7,191.95,191.09,191.93,75000.0,143.4546,143.6416,142.9981,143.6267,75000.0
2008-02-07 13:40:00,191.92,192.57,191.92,192.17,88100.0,143.6192,144.1056,143.6192,143.8063,88100.0
2008-02-07 13:45:00,192.2,192.68,192.2,192.52,108400.0,143.8287,144.1879,143.8287,144.0682,108400.0
2008-02-07 13:50:00,192.56,192.79,192.03,192.65,97500.0,144.0981,144.2702,143.7015,144.1655,97500.0
2008-02-07 13:55:00,192.73,193.47,192.48,193.32,118800.0,144.2253,144.7791,144.0383,144.6669,118800.0
2008-02-07 14:00:00,193.3,193.6,192.83,192.94,183100.0,144.6519,144.8764,144.3002,144.3825,183100.0
2008-02-07 14:05:00,193.0,193.77,192.84,193.32,133100.0,144.4274,145.0036,144.3077,144.6669,133100.0
2008-02-07 14:10:00,193.29,193.42,192.29,192.41,141600.0,144.6444,144.7417,143.8961,143.9859,141600.0
2008-02-07 14:15:00,192.43,192.7,191.89,192.1,117200.0,144.0008,144.2029,143.5967,143.7539,117200.0
2008-02-07 14:20:00,192.09,192.39,191.38,191.79,156400.0,143.7464,143.9709,143.2151,143.5219,156400.0
2008-02-07 14:25:00,191.82,192.5,191.56,191.56,77400.0,143.5444,144.0532,143.3498,143.3498,77400.0
2008-02-07 14:30:00,191.56,191.69,190.0,190.14,226800.0,143.3498,143.4471,142.1824,142.2872,226800.0
2008-02-07 14:35:00,190.14,190.96,189.4,189.58,171800.0,142.2872,142.9008,141.7334,141.8681,171800.0
2008-02-07 14:40:00,189.65,190.15,189.25,189.74,173400.0,141.9205,142.2947,141.6212,141.9878,173400.0
2008-02-07 14:45:00,189.72,190.14,189.06,189.94,165100.0,141.9729,142.2872,141.479,142.1375,165100.0
2008-02-07 14:50:00,189.93,190.49,189.55,190.07,135000.0,142.13,142.5491,141.8457,142.2348,135000.0
2008-02-07 14:55:00,190.09,191.5,189.57,189.6,200200.0,142.2498,143.3049,141.8606,141.8831,200200.0
2008-02-07 15:00:00,189.58,189.68,188.87,189.38,230500.0,141.8681,141.9429,141.3368,141.7184,230500.0
2008-02-07 15:05:00,189.34,189.61,188.67,188.67,195400.0,141.6885,141.8906,141.1871,141.1871,195400.0
2008-02-07 15:10:00,188.68,189.4,188.48,189.18,146000.0,141.1946,141.7334,141.0449,141.5688,146000.0
2008-02-07 15:15:00,189.18,189.9,189.16,189.55,140800.0,141.5688,142.1076,141.5538,141.8457,140800.0
2008-02-07 15:20:00,189.58,190.19,189.07,189.4,152200.0,141.8681,142.3246,141.4865,141.7334,152200.0
2008-02-07 15:25:00,189.28,190.87,189.12,190.0,138400.0,141.6436,142.8335,141.5239,142.1824,138400.0
2008-02-07 15:30:00,190.0,190.87,189.98,190.83,121200.0,142.1824,142.8335,142.1674,142.8035,121200.0
2008-02-07 15:35:00,190.74,190.99,189.99,190.41,153100.0,142.7362,142.9233,142.1749,142.4892,153100.0
2008-02-07 15:40:00,190.5,190.77,189.05,189.06,135300.0,142.5566,142.7586,141.4715,141.479,135300.0
2008-02-07 15:45:00,189.07,190.0,188.83,189.42,165900.0,141.4865,142.1824,141.3069,141.7484,165900.0
2008-02-07 15:50:00,189.42,190.34,189.34,190.25,139100.0,141.7484,142.4368,141.6885,142.3695,139100.0
2008-02-07 15:55:00,190.25,190.78,190.13,190.59,160100.0,142.3695,142.7661,142.2797,142.6239,160100.0
2008-02-08 09:30:00,189.0,189.88,189.0,189.64,210700.0,141.4341,142.0926,141.4341,141.913,210700.0
2008-02-08 09:35:00,189.61,190.12,189.1,189.5,230000.0,141.8906,142.2722,141.5089,141.8082,230000.0
2008-02-08 09:40:00,189.5,189.51,188.19,188.45,250000.0,141.8082,141.8157,140.8279,141.0225,250000.0
2008-02-08 09:45:00,188.46,189.14,188.0,188.85,207300.0,141.03,141.5388,140.6858,141.3218,207300.0
2008-02-08 09:50:00,188.84,189.36,188.81,189.36,125200.0,141.3143,141.7035,141.2919,141.7035,125200.0
2008-02-08 09:55:00,189.36,190.64,189.31,190.21,185200.0,141.7035,142.6613,141.6661,142.3396,185200.0
2008-02-08 10:00:00,190.18,190.18,189.25,189.89,181900.0,142.3171,142.3171,141.6212,142.1001,181900.0
2008-02-08 10:05:00,189.87,190.0,189.23,189.33,128400.0,142.0851,142.1824,141.6062,141.681,128400.0
2008-02-08 10:10:00,189.3,189.8,188.61,188.69,136000.0,141.6586,142.0327,141.1422,141.2021,136000.0
2008-02-08 10:15:00,188.7,189.96,188.7,189.48,118300.0,141.2096,142.1525,141.2096,141.7933,118300.0
2008-02-08 10:20:00,189.49,190.5,189.34,189.86,143000.0,141.8008,142.5566,141.6885,142.0776,143000.0
2008-02-08 10:25:00,189.93,190.23,189.75,189.98,55600.0,142.13,142.3545,141.9953,142.1674,55600.0
2008-02-08 10:30:00,189.93,190.09,189.4,189.6,84300.0,142.13,142.2498,141.7334,141.8831,84300.0
2008-02-08 10:35:00,189.54,189.87,189.31,189.4,62500.0,141.8382,142.0851,141.6661,141.7334,62500.0
2008-02-08 10:40:00,189.45,189.95,189.32,189.61,57600.0,141.7708,142.145,141.6735,141.8906,57600.0
2008-02-08 10:45:00,189.66,189.95,189.5,189.63,64200.0,141.928,142.145,141.8082,141.9055,64200.0
2008-02-08 10:50:00,189.72,190.2,189.63,190.06,66900.0,141.9729,142.3321,141.9055,142.2273,66900.0
2008-02-08 10:55:00,190.08,190.19,189.61,189.81,69100.0,142.2423,142.3246,141.8906,142.0402,69100.0
2008-02-08 11:00:00,189.9,189.91,189.17,189.17,49300.0,142.1076,142.1151,141.5613,141.5613,49300.0
2008-02-08 11:05:00,189.25,190.6,189.25,190.37,83700.0,141.6212,142.6314,141.6212,142.4593,83700.0
2008-02-08 11:10:00,190.41,190.41,189.54,189.69,85500.0,142.4892,142.4892,141.8382,141.9504,85500.0
2008-02-08 11:15:00,189.77,190.06,189.47,189.84,84300.0,142.0103,142.2273,141.7858,142.0627,84300.0
2008-02-08 11:20:00,189.8,189.82,188.7,189.0,82900.0,142.0327,142.0477,141.2096,141.4341,82900.0
2008-02-08 11:25:00,189.1,189.2,188.71,188.76,77500.0,141.5089,141.5837,141.2171,141.2545,77500.0
2008-02-08 11:30:00,188.77,189.49,188.73,189.16,59900.0,141.262,141.8008,141.232,141.5538,59900.0
2008-02-08 11:35:00,189.16,189.4,189.06,189.22,27100.0,141.5538,141.7334,141.479,141.5987,27100.0
2008-02-08 11:40:00,189.22,189.31,188.76,188.87,58800.0,141.5987,141.6661,141.2545,141.3368,58800.0
2008-02-08 11:45:00,189.01,189.04,188.5,188.5,63600.0,141.4416,141.464,141.0599,141.0599,63600.0
2008-02-08 11:50:00,188.5,188.9,188.23,188.48,83600.0,141.0599,141.3592,140.8579,141.0449,83600.0
2008-02-08 11:55:00,188.52,188.59,187.48,187.71,160400.0,141.0749,141.1273,140.2966,140.4687,160400.0
2008-02-08 12:00:00,187.71,187.92,187.61,187.78,75700.0,140.4687,140.6259,140.3939,140.5211,75700.0
2008-02-08 12:05:00,187.85,188.31,187.81,188.03,80400.0,140.5735,140.9177,140.5436,140.7082,80400.0
2008-02-08 12:10:00,188.03,188.11,187.56,187.75,59500.0,140.7082,140.7681,140.3565,140.4987,59500.0
2008-02-08 12:15:00,187.69,187.83,187.32,187.37,79300.0,140.4538,140.5585,140.1769,140.2143,79300.0
2008-02-08 12:20:00,187.34,187.72,187.05,187.63,88800.0,140.1919,140.4762,139.9748,140.4089,88800.0
2008-02-08 12:25:00,187.63,187.81,187.39,187.72,43100.0,140.4089,140.5436,140.2293,140.4762,43100.0
2008-02-08 12:30:00,187.72,187.85,187.2,187.25,75200.0,140.4762,140.5735,140.0871,140.1245,75200.0
2008-02-08 12:35:00,187.24,187.56,187.16,187.56,59500.0,140.117,140.3565,140.0572,140.3565,59500.0
2008-02-08 12:40:00,187.56,187.91,187.36,187.46,44000.0,140.3565,140.6184,140.2068,140.2817,44000.0
2008-02-08 12:45:00,187.45,187.51,186.95,187.03,72900.0,140.2742,140.3191,139.9,139.9599,72900.0
2008-02-08 12:50:00,187.06,187.21,186.51,187.0,101500.0,139.9823,140.0946,139.5707,139.9374,101500.0
2008-02-08 12:55:00,187.01,187.52,186.98,187.51,46400.0,139.9449,140.3266,139.9225,140.3191,46400.0
2008-02-08 13:00:00,187.52,187.52,186.71,186.76,57800.0,140.3266,140.3266,139.7204,139.7578,57800.0
2008-02-08 13:05:00,186.76,187.07,186.63,186.9,50500.0,139.7578,139.9898,139.6605,139.8626,50500.0
2008-02-08 13:10:00,186.96,187.16,186.5,186.6,104300.0,139.9075,140.0572,139.5633,139.6381,104300.0
2008-02-08 13:15:00,186.64,186.76,186.41,186.43,76600.0,139.668,139.7578,139.4959,139.5109,76600.0
2008-02-08 13:20:00,186.43,186.7,186.24,186.37,70900.0,139.5109,139.7129,139.3687,139.466,70900.0
2008-02-08 13:25:00,186.41,186.7,186.23,186.57,65100.0,139.4959,139.7129,139.3612,139.6156,65100.0
2008-02-08 13:30:00,186.53,186.61,186.12,186.18,55200.0,139.5857,139.6456,139.2789,139.3238,55200.0
2008-02-08 13:35:00,186.22,186.23,185.83,185.92,107800.0,139.3537,139.3612,139.0619,139.1292,107800.0
2008-02-08 13:40:00,186.0,186.16,185.7,186.01,93000.0,139.1891,139.3088,138.9646,139.1966,93000.0
2008-02-08 13:45:00,186.02,186.79,185.9,186.43,87600.0,139.2041,139.7803,139.1143,139.5109,87600.0
2008-02-08 13:50:00,186.47,187.21,186.33,186.49,88700.0,139.5408,140.0946,139.436,139.5558,88700.0
2008-02-08 13:55:00,186.47,187.07,186.05,186.91,100400.0,139.5408,139.9898,139.2265,139.8701,100400.0
2008-02-08 14:00:00,186.89,186.97,186.33,186.44,83600.0,139.8551,139.915,139.436,139.5184,83600.0
2008-02-08 14:05:00,186.44,186.83,186.4,186.53,61100.0,139.5184,139.8102,139.4884,139.5857,61100.0
2008-02-08 14:10:00,186.53,186.54,185.8,186.13,154600.0,139.5857,139.5932,139.0394,139.2864,154600.0
2008-02-08 14:15:00,186.12,186.93,186.09,186.74,160500.0,139.2789,139.885,139.2564,139.7429,160500.0
2008-02-08 14:20:00,186.76,186.96,186.26,186.42,126000.0,139.7578,139.9075,139.3837,139.5034,126000.0
2008-02-08 14:25:00,186.42,187.0,186.41,186.55,119300.0,139.5034,139.9374,139.4959,139.6007,119300.0
2008-02-08 14:30:00,186.56,186.77,186.2,186.34,97700.0,139.6082,139.7653,139.3388,139.4435,97700.0
2008-02-08 14:35:00,186.33,186.77,186.23,186.64,65200.0,139.436,139.7653,139.3612,139.668,65200.0
2008-02-08 14:40:00,186.66,186.92,186.3,186.85,77800.0,139.683,139.8776,139.4136,139.8252,77800.0
2008-02-08 14:45:00,186.85,187.21,186.29,186.34,92800.0,139.8252,140.0946,139.4061,139.4435,92800.0
2008-02-08 14:50:00,186.38,186.64,186.29,186.45,44100.0,139.4735,139.668,139.4061,139.5258,44100.0
2008-02-08 14:55:00,186.52,186.84,186.2,186.22,61100.0,139.5782,139.8177,139.3388,139.3537,61100.0
2008-02-08 15:00:00,186.21,186.29,186.0,186.1,71300.0,139.3462,139.4061,139.1891,139.2639,71300.0
2008-02-08 15:05:00,186.12,186.37,186.02,186.3,59700.0,139.2789,139.466,139.2041,139.4136,59700.0
2008-02-08 15:10:00,186.34,186.62,186.15,186.31,110000.0,139.4435,139.6531,139.3013,139.4211,110000.0
2008-02-08 15:15:00,186.31,187.0,186.31,186.69,96500.0,139.4211,139.9374,139.4211,139.7054,96500.0
2008-02-08 15:20:00,186.73,186.75,186.25,186.52,87700.0,139.7354,139.7503,139.3762,139.5782,87700.0
2008-02-08 15:25:00,186.51,186.82,186.36,186.58,89800.0,139.5707,139.8027,139.4585,139.6231,89800.0
2008-02-08 15:30:00,186.62,187.69,186.62,187.63,156600.0,139.6531,140.4538,139.6531,140.4089,156600.0
2008-02-08 15:35:00,187.61,187.78,186.88,187.2,165500.0,140.3939,140.5211,139.8476,140.0871,165500.0
2008-02-08 15:40:00,187.24,188.08,187.12,187.87,155600.0,140.117,140.7456,140.0272,140.5885,155600.0
2008-02-08 15:45:00,187.94,188.64,187.87,187.93,169700.0,140.6409,141.1647,140.5885,140.6334,169700.0
2008-02-08 15:50:00,187.89,187.98,186.99,187.04,166700.0,140.6034,140.6708,139.9299,139.9674,166700.0
2008-02-08 15:55:00,187.06,187.21,186.56,186.95,189600.0,139.9823,140.0946,139.6082,139.9,189600.0
2008-02-11 09:30:00,187.87,188.67,186.27,187.91,228300.0,140.5885,141.1871,139.3911,140.6184,228300.0
2008-02-11 09:35:00,187.96,188.21,186.5,186.71,184000.0,140.6558,140.8429,139.5633,139.7204,184000.0
2008-02-11 09:40:00,186.71,187.59,186.57,186.74,143400.0,139.7204,140.3789,139.6156,139.7429,143400.0
2008-02-11 09:45:00,186.73,187.36,186.5,186.94,192500.0,139.7354,140.2068,139.5633,139.8925,192500.0
2008-02-11 09:50:00,186.96,187.87,186.96,187.72,215000.0,139.9075,140.5885,139.9075,140.4762,215000.0
2008-02-11 09:55:00,187.75,188.21,187.15,187.82,185100.0,140.4987,140.8429,140.0497,140.5511,185100.0
2008-02-11 10:00:00,187.8,188.2,187.36,187.63,136300.0,140.5361,140.8354,140.2068,140.4089,136300.0
2008-02-11 10:05:00,187.57,187.82,186.76,187.06,134200.0,140.364,140.5511,139.7578,139.9823,134200.0
2008-02-11 10:10:00,187.0,187.12,186.53,186.74,176400.0,139.9374,140.0272,139.5857,139.7429,176400.0
2008-02-11 10:15:00,186.75,187.38,186.63,186.79,92400.0,139.7503,140.2218,139.6605,139.7803,92400.0
2008-02-11 10:20:00,186.78,186.97,186.01,186.4,156700.0,139.7728,139.915,139.1966,139.4884,156700.0
2008-02-11 10:25:00,186.34,186.83,185.9,186.62,118700.0,139.4435,139.8102,139.1143,139.6531,118700.0
2008-02-11 10:30:00,186.65,187.18,186.18,187.02,122100.0,139.6755,140.0721,139.3238,139.9524,122100.0
2008-02-11 10:35:00,187.09,187.16,186.8,186.98,115700.0,140.0048,140.0572,139.7878,139.9225,115700.0
2008-02-11 10:40:00,186.92,187.0,186.15,186.19,126400.0,139.8776,139.9374,139.3013,139.3313,126400.0
2008-02-11 10:45:00,186.18,186.46,185.5,185.76,136700.0,139.3238,139.5333,138.8149,139.0095,136700.0
2008-02-11 10:50:00,185.7,186.59,185.6,186.46,104900.0,138.9646,139.6306,138.8898,139.5333,104900.0
2008-02-11 10:55:00,186.46,186.46,186.03,186.35,76100.0,139.5333,139.5333,139.2115,139.451,76100.0
2008-02-11 11:00:00,186.32,186.55,186.01,186.48,60800.0,139.4286,139.6007,139.1966,139.5483,60800.0
2008-02-11 11:05:00,186.44,187.5,186.42,187.36,149800.0,139.5184,140.3116,139.5034,140.2068,149800.0
2008-02-11 11:10:00,187.34,187.55,186.58,186.83,120400.0,140.1919,140.349,139.6231,139.8102,120400.0
2008-02-11 11:15:00,186.83,187.39,186.78,187.3,60200.0,139.8102,140.2293,139.7728,140.1619,60200.0
2008-02-11 11:20:00,187.28,187.55,187.0,187.0,69000.0,140.147,140.349,139.9374,139.9374,69000.0
2008-02-11 11:25:00,187.0,187.01,186.25,186.29,93800.0,139.9374,139.9449,139.3762,139.4061,93800.0
2008-02-11 11:30:00,186.26,186.57,186.06,186.52,71400.0,139.3837,139.6156,139.234,139.5782,71400.0
2008-02-11 11:35:00,186.52,186.87,186.12,186.35,51300.0,139.5782,139.8401,139.2789,139.451,51300.0
2008-02-11 11:40:00,186.39,186.98,186.34,186.98,61900.0,139.4809,139.9225,139.4435,139.9225,61900.0
2008-02-11 11:45:00,186.99,187.07,186.41,186.96,63000.0,139.9299,139.9898,139.4959,139.9075,63000.0
2008-02-11 11:50:00,186.96,187.2,186.8,187.04,58200.0,139.9075,140.0871,139.7878,139.9674,58200.0
2008-02-11 11:55:00,187.02,187.07,186.51,186.81,46300.0,139.9524,139.9898,139.5707,139.7952,46300.0
2008-02-11 12:00:00,186.92,187.74,186.77,187.66,98900.0,139.8776,140.4912,139.7653,140.4313,98900.0
2008-02-11 12:05:00,187.73,188.61,187.57,188.46,212000.0,140.4837,141.1422,140.364,141.03,212000.0
2008-02-11 12:10:00,188.37,188.57,188.13,188.16,119700.0,140.9626,141.1123,140.783,140.8055,119700.0
2008-02-11 12:15:00,188.1,188.48,188.04,188.16,93000.0,140.7606,141.0449,140.7157,140.8055,93000.0
2008-02-11 12:20:00,188.15,188.25,187.72,187.72,57000.0,140.798,140.8728,140.4762,140.4762,57000.0
2008-02-11 12:25:00,187.74,187.98,187.49,187.61,60200.0,140.4912,140.6708,140.3041,140.3939,60200.0
2008-02-11 12:30:00,187.58,188.05,187.51,187.96,81900.0,140.3715,140.7232,140.3191,140.6558,81900.0
2008-02-11 12:35:00,187.96,188.44,187.8,188.36,124100.0,140.6558,141.015,140.5361,140.9551,124100.0
2008-02-11 12:40:00,188.36,188.45,188.04,188.3,55300.0,140.9551,141.0225,140.7157,140.9102,55300.0
2008-02-11 12:45:00,188.35,188.9,188.26,188.73,102800.0,140.9477,141.3592,140.8803,141.232,102800.0
2008-02-11 12:50:00,188.77,188.82,188.32,188.7,67900.0,141.262,141.2994,140.9252,141.2096,67900.0
2008-02-11 12:55:00,188.63,189.0,188.56,188.97,53300.0,141.1572,141.4341,141.1048,141.4116,53300.0
2008-02-11 13:00:00,188.97,189.5,188.96,189.43,103600.0,141.4116,141.8082,141.4041,141.7559,103600.0
2008-02-11 13:05:00,189.43,189.48,189.17,189.46,114500.0,141.7559,141.7933,141.5613,141.7783,114500.0
2008-02-11 13:10:00,189.46,189.93,189.43,189.7,148400.0,141.7783,142.13,141.7559,141.9579,148400.0
2008-02-11 13:15:00,189.73,189.73,189.3,189.36,82600.0,141.9804,141.9804,141.6586,141.7035,82600.0
2008-02-11 13:20:00,189.38,189.65,189.13,189.3,39700.0,141.7184,141.9205,141.5314,141.6586,39700.0
2008-02-11 13:25:00,189.24,189.62,189.18,189.61,53900.0,141.6137,141.898,141.5688,141.8906,53900.0
2008-02-11 13:30:00,189.63,190.0,189.3,189.45,79900.0,141.9055,142.1824,141.6586,141.7708,79900.0
2008-02-11 13:35:00,189.43,189.6,188.77,189.17,80000.0,141.7559,141.8831,141.262,141.5613,80000.0
2008-02-11 13:40:00,189.2,189.39,188.83,188.96,47200.0,141.5837,141.7259,141.3069,141.4041,47200.0
2008-02-11 13:45:00,188.95,189.04,188.4,188.82,88700.0,141.3967,141.464,140.9851,141.2994,88700.0
2008-02-11 13:50:00,188.79,189.18,188.73,188.94,76700.0,141.2769,141.5688,141.232,141.3892,76700.0
2008-02-11 13:55:00,188.96,189.05,188.62,188.88,90900.0,141.4041,141.4715,141.1497,141.3443,90900.0
2008-02-11 14:00:00,188.9,189.34,188.69,189.04,63400.0,141.3592,141.6885,141.2021,141.464,63400.0
2008-02-11 14:05:00,189.02,189.36,188.9,189.05,65800.0,141.449,141.7035,141.3592,141.4715,65800.0
2008-02-11 14:10:00,189.05,189.4,189.03,189.4,131500.0,141.4715,141.7334,141.4565,141.7334,131500.0
2008-02-11 14:15:00,189.41,189.41,188.08,188.33,92200.0,141.7409,141.7409,140.7456,140.9327,92200.0
2008-02-11 14:20:00,188.36,188.41,188.12,188.19,57800.0,140.9551,140.9926,140.7755,140.8279,57800.0
2008-02-11 14:25:00,188.23,188.38,186.72,187.33,168600.0,140.8579,140.9701,139.7279,140.1844,168600.0
2008-02-11 14:30:00,187.34,187.67,186.91,187.14,117800.0,140.1919,140.4388,139.8701,140.0422,117800.0
2008-02-11 14:35:00,187.14,187.42,186.81,186.91,126100.0,140.0422,140.2517,139.7952,139.8701,126100.0
2008-02-11 14:40:00,186.9,187.26,186.82,187.26,92800.0,139.8626,140.132,139.8027,140.132,92800.0
2008-02-11 14:45:00,187.26,187.44,187.12,187.25,87800.0,140.132,140.2667,140.0272,140.1245,87800.0
2008-02-11 14:50:00,187.25,187.35,186.97,187.17,84600.0,140.1245,140.1993,139.915,140.0646,84600.0
2008-02-11 14:55:00,187.27,187.3,186.8,187.17,91800.0,140.1395,140.1619,139.7878,140.0646,91800.0
2008-02-11 15:00:00,187.2,187.23,186.57,186.81,133100.0,140.0871,140.1095,139.6156,139.7952,133100.0
2008-02-11 15:05:00,186.82,187.31,186.46,187.12,133800.0,139.8027,140.1694,139.5333,140.0272,133800.0
2008-02-11 15:10:00,187.15,187.39,186.9,187.23,129800.0,140.0497,140.2293,139.8626,140.1095,129800.0
2008-02-11 15:15:00,187.26,187.3,186.5,186.82,96600.0,140.132,140.1619,139.5633,139.8027,96600.0
2008-02-11 15:20:00,186.8,187.24,186.71,187.16,143600.0,139.7878,140.117,139.7204,140.0572,143600.0
2008-02-11 15:25:00,187.13,187.25,186.54,186.76,95300.0,140.0347,140.1245,139.5932,139.7578,95300.0
2008-02-11 15:30:00,186.77,186.88,186.39,186.43,154200.0,139.7653,139.8476,139.4809,139.5109,154200.0
2008-02-11 15:35:00,186.42,186.7,186.14,186.45,225400.0,139.5034,139.7129,139.2939,139.5258,225400.0
2008-02-11 15:40:00,186.45,186.51,185.9,186.13,187100.0,139.5258,139.5707,139.1143,139.2864,187100.0
2008-02-11 15:45:00,186.16,186.53,185.99,186.42,175900.0,139.3088,139.5857,139.1816,139.5034,175900.0
2008-02-11 15:50:00,186.44,186.57,185.95,185.95,152700.0,139.5184,139.6156,139.1517,139.1517,152700.0
2008-02-11 15:55:00,185.92,186.11,185.63,185.77,255600.0,139.1292,139.2714,138.9122,139.017,255600.0
2008-02-12 09:30:00,186.18,186.25,185.06,185.56,456500.0,139.3238,139.3762,138.4857,138.8598,456500.0
2008-02-12 09:35:00,185.57,185.94,184.18,184.3,410200.0,138.8673,139.1442,137.8271,137.9169,410200.0
2008-02-12 09:40:00,184.3,184.74,183.21,183.36,463000.0,137.9169,138.2462,137.1013,137.2135,463000.0
2008-02-12 09:45:00,183.37,184.25,183.07,183.19,439300.0,137.221,137.8795,136.9965,137.0863,439300.0
2008-02-12 09:50:00,183.2,183.33,181.4,182.13,736000.0,137.0938,137.1911,135.7468,136.2931,736000.0
2008-02-12 09:55:00,182.11,183.4,181.83,183.21,459200.0,136.2781,137.2434,136.0686,137.1013,459200.0
2008-02-12 10:00:00,183.19,184.13,183.0,183.76,567500.0,137.0863,137.7897,136.9441,137.5128,567500.0
2008-02-12 10:05:00,183.76,183.76,183.0,183.46,319600.0,137.5128,137.5128,136.9441,137.2883,319600.0
2008-02-12 10:10:00,183.47,184.03,183.34,183.93,250500.0,137.2958,137.7149,137.1985,137.6401,250500.0
2008-02-12 10:15:00,183.91,184.95,183.57,184.2,448400.0,137.6251,138.4033,137.3707,137.8421,448400.0
2008-02-12 10:20:00,184.2,184.41,183.69,183.8,246500.0,137.8421,137.9993,137.4605,137.5428,246500.0
2008-02-12 10:25:00,183.8,183.86,183.25,183.44,211600.0,137.5428,137.5877,137.1312,137.2734,211600.0
2008-02-12 10:30:00,183.41,184.44,183.22,184.31,184300.0,137.2509,138.0217,137.1087,137.9244,184300.0
2008-02-12 10:35:00,184.3,184.3,183.66,183.8,169100.0,137.9169,137.9169,137.438,137.5428,169100.0
2008-02-12 10:40:00,183.8,184.23,183.75,184.19,129700.0,137.5428,137.8646,137.5054,137.8346,129700.0
2008-02-12 10:45:00,184.15,185.4,184.15,184.8,310800.0,137.8047,138.7401,137.8047,138.2911,310800.0
2008-02-12 10:50:00,184.79,185.1,184.66,184.98,170000.0,138.2836,138.5156,138.1863,138.4258,170000.0
2008-02-12 10:55:00,185.01,185.58,184.86,185.29,322600.0,138.4482,138.8748,138.336,138.6578,322600.0
2008-02-12 11:00:00,185.29,185.34,184.75,184.83,274500.0,138.6578,138.6952,138.2537,138.3135,274500.0
2008-02-12 11:05:00,184.83,184.99,184.55,184.89,145600.0,138.3135,138.4333,138.104,138.3584,145600.0
2008-02-12 11:10:00,184.89,185.4,184.77,185.13,164500.0,138.3584,138.7401,138.2686,138.538,164500.0
2008-02-12 11:15:00,185.17,185.18,184.68,184.9,135300.0,138.568,138.5755,138.2013,138.3659,135300.0
2008-02-12 11:20:00,184.9,185.1,184.72,184.76,101700.0,138.3659,138.5156,138.2312,138.2612,101700.0
2008-02-12 11:25:00,184.76,185.08,184.44,184.94,161800.0,138.2612,138.5006,138.0217,138.3959,161800.0
2008-02-12 11:30:00,185.04,185.11,184.28,184.28,130900.0,138.4707,138.5231,137.902,137.902,130900.0
2008-02-12 11:35:00,184.36,184.64,183.66,183.97,253700.0,137.9618,138.1714,137.438,137.67,253700.0
2008-02-12 11:40:00,183.99,184.69,183.78,184.62,119600.0,137.685,138.2088,137.5278,138.1564,119600.0
2008-02-12 11:45:00,184.62,185.04,184.5,184.72,142200.0,138.1564,138.4707,138.0666,138.2312,142200.0
2008-02-12 11:50:00,184.7,184.89,184.37,184.43,113200.0,138.2163,138.3584,137.9693,138.0142,113200.0
2008-02-12 11:55:00,184.47,184.58,183.54,183.99,163100.0,138.0442,138.1265,137.3482,137.685,163100.0
2008-02-12 12:00:00,184.03,184.2,183.83,183.93,82100.0,137.7149,137.8421,137.5652,137.6401,82100.0
2008-02-12 12:05:00,183.93,184.14,183.6,184.1,99200.0,137.6401,137.7972,137.3931,137.7673,99200.0
2008-02-12 12:10:00,184.08,184.2,183.42,183.74,99100.0,137.7523,137.8421,137.2584,137.4979,99100.0
2008-02-12 12:15:00,183.71,183.9,183.05,183.27,117100.0,137.4754,137.6176,136.9815,137.1462,117100.0
2008-02-12 12:20:00,183.27,183.3,182.51,182.58,131400.0,137.1462,137.1686,136.5774,136.6298,131400.0
2008-02-12 12:25:00,182.52,182.7,182.08,182.56,143000.0,136.5849,136.7196,136.2556,136.6148,143000.0
2008-02-12 12:30:00,182.54,182.66,182.28,182.53,125900.0,136.5999,136.6897,136.4053,136.5924,125900.0
2008-02-12 12:35:00,182.55,182.78,182.39,182.46,109300.0,136.6074,136.7795,136.4876,136.54,109300.0
2008-02-12 12:40:00,182.44,182.75,182.0,182.0,168600.0,136.525,136.757,136.1958,136.1958,168600.0
2008-02-12 12:45:00,182.0,182.55,182.0,182.49,76300.0,136.1958,136.6074,136.1958,136.5625,76300.0
2008-02-12 12:50:00,182.51,182.92,182.51,182.84,135700.0,136.5774,136.8842,136.5774,136.8244,135700.0
2008-02-12 12:55:00,182.85,183.18,182.8,182.98,131100.0,136.8319,137.0788,136.7944,136.9291,131100.0
2008-02-12 13:00:00,182.97,183.21,182.81,182.94,132500.0,136.9217,137.1013,136.8019,136.8992,132500.0
2008-02-12 13:05:00,182.92,183.14,182.8,182.95,66300.0,136.8842,137.0489,136.7944,136.9067,66300.0
2008-02-12 13:10:00,182.98,183.01,182.61,182.88,88600.0,136.9291,136.9516,136.6523,136.8543,88600.0
2008-02-12 13:15:00,182.85,183.4,182.77,183.24,132200.0,136.8319,137.2434,136.772,137.1237,132200.0
2008-02-12 13:20:00,183.24,183.31,183.02,183.25,228900.0,137.1237,137.1761,136.9591,137.1312,228900.0
2008-02-12 13:25:00,183.25,183.41,183.05,183.2,82100.0,137.1312,137.2509,136.9815,137.0938,82100.0
2008-02-12 13:30:00,183.14,183.15,182.71,182.97,73100.0,137.0489,137.0564,136.7271,136.9217,73100.0
2008-02-12 13:35:00,182.99,183.03,182.66,182.96,118400.0,136.9366,136.9666,136.6897,136.9142,118400.0
2008-02-12 13:40:00,182.96,183.19,182.89,182.91,72900.0,136.9142,137.0863,136.8618,136.8768,72900.0
2008-02-12 13:45:00,182.91,182.98,182.29,182.9,134100.0,136.8768,136.9291,136.4128,136.8693,134100.0
2008-02-12 13:50:00,182.82,183.16,182.57,182.85,129900.0,136.8094,137.0638,136.6223,136.8319,129900.0
2008-02-12 13:55:00,182.88,183.42,182.75,183.25,133500.0,136.8543,137.2584,136.757,137.1312,133500.0
2008-02-12 14:00:00,183.25,183.28,182.16,182.43,174900.0,137.1312,137.1536,136.3155,136.5176,174900.0
2008-02-12 14:05:00,182.41,182.71,182.3,182.41,146700.0,136.5026,136.7271,136.4203,136.5026,146700.0
2008-02-12 14:10:00,182.44,182.78,182.39,182.71,110700.0,136.525,136.7795,136.4876,136.7271,110700.0
2008-02-12 14:15:00,182.72,182.73,181.82,181.82,221800.0,136.7346,136.7421,136.0611,136.0611,221800.0
2008-02-12 14:20:00,181.85,182.07,181.5,181.93,201600.0,136.0835,136.2482,135.8216,136.1434,201600.0
2008-02-12 14:25:00,181.93,182.08,181.74,181.78,124500.0,136.1434,136.2556,136.0012,136.0311,124500.0
2008-02-12 14:30:00,181.75,181.78,180.68,180.69,426100.0,136.0087,136.0311,135.208,135.2155,426100.0
2008-02-12 14:35:00,180.69,180.94,180.0,180.25,341300.0,135.2155,135.4026,134.6991,134.8862,341300.0
2008-02-12 14:40:00,180.25,180.9,179.94,180.54,384200.0,134.8862,135.3726,134.6542,135.1032,384200.0
2008-02-12 14:45:00,180.53,181.18,180.33,181.18,188900.0,135.0957,135.5822,134.9461,135.5822,188900.0
2008-02-12 14:50:00,181.18,181.2,180.79,180.91,140000.0,135.5822,135.5971,135.2903,135.3801,140000.0
2008-02-12 14:55:00,180.89,180.97,180.52,180.79,150100.0,135.3651,135.425,135.0883,135.2903,150100.0
2008-02-12 15:00:00,180.8,180.81,178.95,179.7,628500.0,135.2978,135.3053,133.9134,134.4746,628500.0
2008-02-12 15:05:00,179.67,179.95,179.0,179.75,419500.0,134.4522,134.6617,133.9508,134.512,419500.0
2008-02-12 15:10:00,179.75,180.33,179.6,180.07,234800.0,134.512,134.9461,134.3998,134.7515,234800.0
2008-02-12 15:15:00,180.08,180.38,179.8,180.02,198200.0,134.759,134.9835,134.5495,134.7141,198200.0
2008-02-12 15:20:00,180.0,180.09,178.96,179.0,349000.0,134.6991,134.7665,133.9209,133.9508,349000.0
2008-02-12 15:25:00,179.02,179.74,178.7,179.43,295600.0,133.9658,134.5046,133.7263,134.2726,295600.0
2008-02-12 15:30:00,179.42,180.0,178.91,178.95,224200.0,134.2651,134.6991,133.8834,133.9134,224200.0
2008-02-12 15:35:00,178.95,179.08,178.5,178.56,328700.0,133.9134,134.0107,133.5766,133.6215,328700.0
2008-02-12 15:40:00,178.59,179.35,178.5,179.18,316600.0,133.644,134.2127,133.5766,134.0855,316600.0
2008-02-12 15:45:00,179.19,180.03,179.0,179.98,359700.0,134.093,134.7216,133.9508,134.6842,359700.0
2008-02-12 15:50:00,179.97,180.2,179.83,179.91,433600.0,134.6767,134.8488,134.5719,134.6318,433600.0
2008-02-12 15:55:00,179.92,181.16,179.9,180.28,579700.0,134.6393,135.5672,134.6243,134.9087,579700.0
2008-02-13 09:30:00,180.29,181.0,179.09,181.0,565900.0,134.9161,135.4475,134.0181,135.4475,565900.0
2008-02-13 09:35:00,180.99,181.15,178.84,178.94,394000.0,135.44,135.5597,133.8311,133.9059,394000.0
2008-02-13 09:40:00,178.93,179.22,178.25,178.46,393300.0,133.8984,134.1154,133.3895,133.5467,393300.0
2008-02-13 09:45:00,178.48,178.58,177.33,178.17,533400.0,133.5617,133.6365,132.7011,133.3297,533400.0
2008-02-13 09:50:00,178.12,178.28,177.4,177.85,348400.0,133.2923,133.412,132.7535,133.0902,348400.0
2008-02-13 09:55:00,177.81,178.01,176.76,177.78,339700.0,133.0603,133.2099,132.2745,133.0378,339700.0
2008-02-13 10:00:00,177.78,178.6,177.49,177.91,292200.0,133.0378,133.6515,132.8208,133.1351,292200.0
2008-02-13 10:05:00,177.93,178.2,177.69,178.14,235600.0,133.1501,133.3521,132.9705,133.3072,235600.0
2008-02-13 10:10:00,178.12,178.62,177.7,178.47,226400.0,133.2923,133.6664,132.978,133.5542,226400.0
2008-02-13 10:15:00,178.49,178.69,177.56,177.64,201600.0,133.5691,133.7188,132.8732,132.9331,201600.0
2008-02-13 10:20:00,177.63,178.16,177.04,177.05,152100.0,132.9256,133.3222,132.4841,132.4916,152100.0
2008-02-13 10:25:00,177.07,177.28,176.83,177.14,256300.0,132.5065,132.6637,132.3269,132.5589,256300.0
2008-02-13 10:30:00,177.14,177.22,176.62,176.66,212200.0,132.5589,132.6188,132.1698,132.1997,212200.0
2008-02-13 10:35:00,176.71,177.17,176.5,177.08,182300.0,132.2371,132.5814,132.08,132.514,182300.0
2008-02-13 10:40:00,177.12,177.2,176.6,177.01,181000.0,132.5439,132.6038,132.1548,132.4616,181000.0
2008-02-13 10:45:00,177.0,177.24,176.64,176.8,108900.0,132.4541,132.6337,132.1847,132.3045,108900.0
2008-02-13 10:50:00,176.75,177.3,176.61,177.1,164500.0,132.2671,132.6786,132.1623,132.529,164500.0
2008-02-13 10:55:00,177.15,177.93,177.1,177.64,139400.0,132.5664,133.1501,132.529,132.9331,139400.0
2008-02-13 11:00:00,177.62,177.98,177.44,177.56,121500.0,132.9181,133.1875,132.7834,132.8732,121500.0
2008-02-13 11:05:00,177.61,178.35,177.52,178.32,123300.0,132.9106,133.4644,132.8433,133.4419,123300.0
2008-02-13 11:10:00,178.32,178.5,177.88,178.38,139900.0,133.4419,133.5766,133.1127,133.4868,139900.0
2008-02-13 11:15:00,178.32,178.45,177.88,177.96,84300.0,133.4419,133.5392,133.1127,133.1725,84300.0
2008-02-13 11:20:00,177.96,178.39,177.86,178.36,81800.0,133.1725,133.4943,133.0977,133.4719,81800.0
2008-02-13 11:25:00,178.36,179.28,178.06,179.17,305900.0,133.4719,134.1603,133.2474,134.078,305900.0
2008-02-13 11:30:00,179.17,179.33,178.58,179.09,141200.0,134.078,134.1977,133.6365,134.0181,141200.0
2008-02-13 11:35:00,179.06,179.12,178.54,178.7,78100.0,133.9957,134.0406,133.6066,133.7263,78100.0
2008-02-13 11:40:00,178.68,179.33,178.6,179.25,97700.0,133.7113,134.1977,133.6515,134.1379,97700.0
2008-02-13 11:45:00,179.26,179.58,179.0,179.47,122100.0,134.1454,134.3848,133.9508,134.3025,122100.0
2008-02-13 11:50:00,179.47,179.5,178.78,178.91,156000.0,134.3025,134.325,133.7862,133.8834,156000.0
2008-02-13 11:55:00,178.94,179.2,178.78,179.03,83300.0,133.9059,134.1005,133.7862,133.9732,83300.0
2008-02-13 12:00:00,178.98,179.52,178.88,179.42,94800.0,133.9358,134.3399,133.861,134.2651,94800.0
2008-02-13 12:05:00,179.5,180.21,179.43,180.08,237800.0,134.325,134.8563,134.2726,134.759,237800.0
2008-02-13 12:10:00,180.08,181.18,180.07,180.84,350200.0,134.759,135.5822,134.7515,135.3277,350200.0
2008-02-13 12:15:00,180.77,181.73,180.51,181.43,223600.0,135.2753,135.9937,135.0808,135.7692,223600.0
2008-02-13 12:20:00,181.35,181.51,180.96,181.09,157800.0,135.7094,135.8291,135.4175,135.5148,157800.0
2008-02-13 12:25:00,181.14,181.16,180.07,180.7,145100.0,135.5522,135.5672,134.7515,135.223,145100.0
2008-02-13 12:30:00,180.79,180.83,180.45,180.8,67600.0,135.2903,135.3202,135.0359,135.2978,67600.0
2008-02-13 12:35:00,180.84,181.26,180.73,180.8,108100.0,135.3277,135.642,135.2454,135.2978,108100.0
2008-02-13 12:40:00,180.85,180.87,180.04,180.1,76600.0,135.3352,135.3502,134.7291,134.774,76600.0
2008-02-13 12:45:00,180.1,180.63,179.95,180.35,90100.0,134.774,135.1706,134.6617,134.961,90100.0
2008-02-13 12:50:00,180.29,180.92,180.12,180.77,84600.0,134.9161,135.3876,134.7889,135.2753,84600.0
2008-02-13 12:55:00,180.68,180.87,180.13,180.39,77000.0,135.208,135.3502,134.7964,134.991,77000.0
2008-02-13 13:00:00,180.34,180.79,180.08,180.56,61800.0,134.9536,135.2903,134.759,135.1182,61800.0
2008-02-13 13:05:00,180.56,181.24,180.45,180.87,162100.0,135.1182,135.627,135.0359,135.3502,162100.0
2008-02-13 13:10:00,180.91,181.3,180.66,180.7,161100.0,135.3801,135.6719,135.193,135.223,161100.0
2008-02-13 13:15:00,180.74,181.07,180.61,180.97,110400.0,135.2529,135.4998,135.1556,135.425,110400.0
2008-02-13 13:20:00,180.98,181.48,180.91,181.12,209700.0,135.4325,135.8066,135.3801,135.5373,209700.0
2008-02-13 13:25:00,181.14,181.21,180.28,180.4,166100.0,135.5522,135.6046,134.9087,134.9985,166100.0
2008-02-13 13:30:00,180.38,180.82,180.32,180.69,79800.0,134.9835,135.3128,134.9386,135.2155,79800.0
2008-02-13 13:35:00,180.71,181.1,180.66,180.99,111900.0,135.2304,135.5223,135.193,135.44,111900.0
2008-02-13 13:40:00,180.98,181.3,180.75,181.2,147800.0,135.4325,135.6719,135.2604,135.5971,147800.0
2008-02-13 13:45:00,181.18,181.44,180.85,181.21,132400.0,135.5822,135.7767,135.3352,135.6046,132400.0
2008-02-13 13:50:00,181.2,181.61,180.72,180.93,201300.0,135.5971,135.9039,135.2379,135.3951,201300.0
2008-02-13 13:55:00,180.85,180.98,180.6,180.68,127300.0,135.3352,135.4325,135.1481,135.208,127300.0
2008-02-13 14:00:00,180.71,180.86,180.25,180.41,118000.0,135.2304,135.3427,134.8862,135.0059,118000.0
2008-02-13 14:05:00,180.43,180.63,180.25,180.48,120100.0,135.0209,135.1706,134.8862,135.0583,120100.0
2008-02-13 14:10:00,180.5,180.57,179.35,179.48,225700.0,135.0733,135.1257,134.2127,134.31,225700.0
2008-02-13 14:15:00,179.47,180.25,179.47,180.05,162000.0,134.3025,134.8862,134.3025,134.7365,162000.0
2008-02-13 14:20:00,180.08,180.21,179.76,180.08,123800.0,134.759,134.8563,134.5195,134.759,123800.0
2008-02-13 14:25:00,180.04,180.09,179.51,179.74,101100.0,134.7291,134.7665,134.3324,134.5046,101100.0
2008-02-13 14:30:00,179.79,179.99,179.41,179.88,101500.0,134.542,134.6916,134.2576,134.6093,101500.0
2008-02-13 14:35:00,179.98,180.33,179.81,179.86,125300.0,134.6842,134.9461,134.5569,134.5944,125300.0
2008-02-13 14:40:00,179.9,180.02,179.22,179.49,106700.0,134.6243,134.7141,134.1154,134.3175,106700.0
2008-02-13 14:45:00,179.51,179.7,178.53,178.77,217600.0,134.3324,134.4746,133.5991,133.7787,217600.0
2008-02-13 14:50:00,178.75,179.33,178.65,179.31,130800.0,133.7637,134.1977,133.6889,134.1828,130800.0
2008-02-13 14:55:00,179.26,180.14,179.04,179.72,185200.0,134.1454,134.8039,133.9807,134.4896,185200.0
2008-02-13 15:00:00,179.7,180.6,179.67,180.07,153100.0,134.4746,135.1481,134.4522,134.7515,153100.0
2008-02-13 15:05:00,180.14,180.27,179.8,180.19,106700.0,134.8039,134.9012,134.5495,134.8413,106700.0
2008-02-13 15:10:00,180.13,180.34,179.82,180.06,69200.0,134.7964,134.9536,134.5644,134.744,69200.0
2008-02-13 15:15:00,180.05,180.29,179.89,179.96,66800.0,134.7365,134.9161,134.6168,134.6692,66800.0
2008-02-13 15:20:00,180.0,180.6,180.0,180.5,131300.0,134.6991,135.1481,134.6991,135.0733,131300.0
2008-02-13 15:25:00,180.5,181.1,180.4,180.94,183700.0,135.0733,135.5223,134.9985,135.4026,183700.0
2008-02-13 15:30:00,180.91,181.32,180.7,180.98,177800.0,135.3801,135.6869,135.223,135.4325,177800.0
2008-02-13 15:35:00,180.98,181.43,180.72,181.36,227800.0,135.4325,135.7692,135.2379,135.7168,227800.0
2008-02-13 15:40:00,181.34,181.56,181.02,181.08,224500.0,135.7019,135.8665,135.4624,135.5073,224500.0
2008-02-13 15:45:00,181.09,181.36,180.5,180.67,218500.0,135.5148,135.7168,135.0733,135.2005,218500.0
2008-02-13 15:50:00,180.67,180.82,180.13,180.26,242300.0,135.2005,135.3128,134.7964,134.8937,242300.0
2008-02-13 15:55:00,180.22,180.46,179.96,180.09,273400.0,134.8638,135.0434,134.6692,134.7665,273400.0
2008-02-14 09:30:00,178.5,178.9,177.58,177.9,450600.0,133.5766,133.876,132.8882,133.1276,450600.0
2008-02-14 09:35:00,177.89,179.29,177.61,178.05,322100.0,133.1201,134.1678,132.9106,133.2399,322100.0
2008-02-14 09:40:00,178.1,178.52,177.78,177.93,240100.0,133.2773,133.5916,133.0378,133.1501,240100.0
2008-02-14 09:45:00,177.9,178.98,177.8,178.65,348100.0,133.1276,133.9358,133.0528,133.6889,348100.0
2008-02-14 09:50:00,178.65,180.0,178.56,179.86,261800.0,133.6889,134.6991,133.6215,134.5944,261800.0
2008-02-14 09:55:00,179.88,180.33,178.74,178.81,317100.0,134.6093,134.9461,133.7562,133.8086,317100.0
2008-02-14 10:00:00,178.79,179.55,178.7,179.29,273900.0,133.7936,134.3624,133.7263,134.1678,273900.0
2008-02-14 10:05:00,179.33,179.95,178.6,178.6,185400.0,134.1977,134.6617,133.6515,133.6515,185400.0
2008-02-14 10:10:00,178.6,179.11,178.14,178.84,219900.0,133.6515,134.0331,133.3072,133.8311,219900.0
2008-02-14 10:15:00,178.91,180.62,178.91,180.42,189300.0,133.8834,135.1631,133.8834,135.0134,189300.0
2008-02-14 10:20:00,180.42,181.1,180.0,180.66,408200.0,135.0134,135.5223,134.6991,135.193,408200.0
2008-02-14 10:25:00,180.66,180.79,179.59,179.68,231800.0,135.193,135.2903,134.3923,134.4597,231800.0
2008-02-14 10:30:00,179.62,180.1,179.02,179.14,135300.0,134.4148,134.774,133.9658,134.0556,135300.0
2008-02-14 10:35:00,179.13,179.48,178.83,178.95,181600.0,134.0481,134.31,133.8236,133.9134,181600.0
2008-02-14 10:40:00,178.92,179.51,178.32,178.34,122500.0,133.8909,134.3324,133.4419,133.4569,122500.0
2008-02-14 10:45:00,178.39,178.92,178.29,178.91,165200.0,133.4943,133.8909,133.4195,133.8834,165200.0
2008-02-14 10:50:00,178.9,179.07,178.65,178.79,128500.0,133.876,134.0032,133.6889,133.7936,128500.0
2008-02-14 10:55:00,178.76,179.0,178.63,178.76,121500.0,133.7712,133.9508,133.6739,133.7712,121500.0
2008-02-14 11:00:00,178.73,179.06,178.61,178.84,74600.0,133.7487,133.9957,133.6589,133.8311,74600.0
2008-02-14 11:05:00,178.81,178.94,178.6,178.68,100200.0,133.8086,133.9059,133.6515,133.7113,100200.0
2008-02-14 11:10:00,178.64,178.72,177.87,177.99,158400.0,133.6814,133.7413,133.1052,133.195,158400.0
2008-02-14 11:15:00,177.91,178.28,177.78,178.21,127100.0,133.1351,133.412,133.0378,133.3596,127100.0
2008-02-14 11:20:00,178.15,178.35,177.9,178.08,85400.0,133.3147,133.4644,133.1276,133.2623,85400.0
2008-02-14 11:25:00,178.08,178.26,177.9,178.21,152400.0,133.2623,133.397,133.1276,133.3596,152400.0
2008-02-14 11:30:00,178.21,178.3,177.82,178.08,91100.0,133.3596,133.427,133.0678,133.2623,91100.0
2008-02-14 11:35:00,178.08,178.2,177.96,178.05,94400.0,133.2623,133.3521,133.1725,133.2399,94400.0
2008-02-14 11:40:00,178.06,178.15,177.6,177.6,123300.0,133.2474,133.3147,132.9031,132.9031,123300.0
2008-02-14 11:45:00,177.6,177.63,177.22,177.42,125400.0,132.9031,132.9256,132.6188,132.7684,125400.0
2008-02-14 11:50:00,177.38,177.68,177.37,177.5,79300.0,132.7385,132.963,132.731,132.8283,79300.0
2008-02-14 11:55:00,177.54,177.75,177.5,177.67,51500.0,132.8582,133.0154,132.8283,132.9555,51500.0
2008-02-14 12:00:00,177.68,177.9,177.27,177.73,119900.0,132.963,133.1276,132.6562,133.0004,119900.0
2008-02-14 12:05:00,177.7,177.98,177.41,177.54,49300.0,132.978,133.1875,132.761,132.8582,49300.0
2008-02-14 12:10:00,177.5,177.81,177.25,177.81,53100.0,132.8283,133.0603,132.6412,133.0603,53100.0
2008-02-14 12:15:00,177.81,178.08,177.59,177.95,61500.0,133.0603,133.2623,132.8957,133.165,61500.0
2008-02-14 12:20:00,178.0,178.01,177.56,177.91,42900.0,133.2025,133.2099,132.8732,133.1351,42900.0
2008-02-14 12:25:00,177.9,178.21,177.85,178.13,55500.0,133.1276,133.3596,133.0902,133.2997,55500.0
2008-02-14 12:30:00,178.13,178.27,177.75,177.83,60000.0,133.2997,133.4045,133.0154,133.0752,60000.0
2008-02-14 12:35:00,177.83,178.06,177.75,177.81,46200.0,133.0752,133.2474,133.0154,133.0603,46200.0
2008-02-14 12:40:00,177.79,177.85,177.31,177.55,59300.0,133.0453,133.0902,132.6861,132.8657,59300.0
2008-02-14 12:45:00,177.55,177.7,177.29,177.47,81100.0,132.8657,132.978,132.6712,132.8059,81100.0
2008-02-14 12:50:00,177.48,178.13,177.48,177.99,65600.0,132.8133,133.2997,132.8133,133.195,65600.0
2008-02-14 12:55:00,178.04,178.05,177.48,177.51,97500.0,133.2324,133.2399,132.8133,132.8358,97500.0
2008-02-14 13:00:00,177.51,177.78,177.5,177.67,43700.0,132.8358,133.0378,132.8283,132.9555,43700.0
2008-02-14 13:05:00,177.66,177.68,177.3,177.38,86500.0,132.948,132.963,132.6786,132.7385,86500.0
2008-02-14 13:10:00,177.38,177.84,177.25,177.52,54900.0,132.7385,133.0827,132.6412,132.8433,54900.0
2008-02-14 13:15:00,177.45,177.96,177.45,177.95,42000.0,132.7909,133.1725,132.7909,133.165,42000.0
2008-02-14 13:20:00,177.9,178.1,177.5,177.95,81300.0,133.1276,133.2773,132.8283,133.165,81300.0
2008-02-14 13:25:00,177.96,178.06,177.75,177.93,40000.0,133.1725,133.2474,133.0154,133.1501,40000.0
2008-02-14 13:30:00,177.88,178.36,177.84,178.25,93800.0,133.1127,133.4719,133.0827,133.3895,93800.0
2008-02-14 13:35:00,178.25,178.36,177.89,177.92,65800.0,133.3895,133.4719,133.1201,133.1426,65800.0
2008-02-14 13:40:00,177.95,177.97,177.61,177.82,51500.0,133.165,133.18,132.9106,133.0678,51500.0
2008-02-14 13:45:00,177.9,177.94,177.74,177.76,28200.0,133.1276,133.1576,133.0079,133.0229,28200.0
2008-02-14 13:50:00,177.79,177.84,177.37,177.59,84600.0,133.0453,133.0827,132.731,132.8957,84600.0
2008-02-14 13:55:00,177.59,178.1,177.58,177.95,70000.0,132.8957,133.2773,132.8882,133.165,70000.0
2008-02-14 14:00:00,178.0,178.02,177.64,177.65,58800.0,133.2025,133.2174,132.9331,132.9406,58800.0
2008-02-14 14:05:00,177.65,178.06,177.61,177.89,54900.0,132.9406,133.2474,132.9106,133.1201,54900.0
2008-02-14 14:10:00,177.84,177.87,177.55,177.58,49100.0,133.0827,133.1052,132.8657,132.8882,49100.0
2008-02-14 14:15:00,177.58,177.9,177.44,177.79,88200.0,132.8882,133.1276,132.7834,133.0453,88200.0
2008-02-14 14:20:00,177.82,178.25,177.82,177.99,122200.0,133.0678,133.3895,133.0678,133.195,122200.0
2008-02-14 14:25:00,177.96,178.07,177.31,177.43,88100.0,133.1725,133.2548,132.6861,132.7759,88100.0
2008-02-14 14:30:00,177.42,177.68,177.42,177.5,74100.0,132.7684,132.963,132.7684,132.8283,74100.0
2008-02-14 14:35:00,177.49,177.79,177.37,177.37,142800.0,132.8208,133.0453,132.731,132.731,142800.0
2008-02-14 14:40:00,177.4,177.46,177.1,177.38,197300.0,132.7535,132.7984,132.529,132.7385,197300.0
2008-02-14 14:45:00,177.4,177.4,176.54,176.87,318400.0,132.7535,132.7535,132.1099,132.3569,318400.0
2008-02-14 14:50:00,176.85,177.5,176.73,177.15,151600.0,132.3419,132.8283,132.2521,132.5664,151600.0
2008-02-14 14:55:00,177.16,177.61,177.02,177.39,133300.0,132.5739,132.9106,132.4691,132.746,133300.0
2008-02-14 15:00:00,177.45,177.49,176.84,176.86,94700.0,132.7909,132.8208,132.3344,132.3494,94700.0
2008-02-14 15:05:00,176.86,177.59,176.65,177.21,159800.0,132.3494,132.8957,132.1922,132.6113,159800.0
2008-02-14 15:10:00,177.2,177.77,177.0,177.72,177500.0,132.6038,133.0304,132.4541,132.9929,177500.0
2008-02-14 15:15:00,177.7,178.2,177.55,178.13,228600.0,132.978,133.3521,132.8657,133.2997,228600.0
2008-02-14 15:20:00,178.07,178.3,177.74,177.75,180700.0,133.2548,133.427,133.0079,133.0154,180700.0
2008-02-14 15:25:00,177.8,178.15,177.75,178.09,127900.0,133.0528,133.3147,133.0154,133.2698,127900.0
2008-02-14 15:30:00,178.03,178.24,177.75,178.03,121700.0,133.2249,133.3821,133.0154,133.2249,121700.0
2008-02-14 15:35:00,178.05,178.1,177.5,177.76,131800.0,133.2399,133.2773,132.8283,133.0229,131800.0
2008-02-14 15:40:00,177.76,177.8,177.12,177.42,166200.0,133.0229,133.0528,132.5439,132.7684,166200.0
2008-02-14 15:45:00,177.46,177.46,177.04,177.45,198100.0,132.7984,132.7984,132.4841,132.7909,198100.0
2008-02-14 15:50:00,177.45,177.49,176.99,177.02,230400.0,132.7909,132.8208,132.4467,132.4691,230400.0
2008-02-14 15:55:00,177.01,177.05,176.5,176.61,390800.0,132.4616,132.4916,132.08,132.1623,390800.0
2008-02-15 09:30:00,175.1,176.51,175.0,175.42,556100.0,131.0323,132.0875,130.9575,131.2718,556100.0
2008-02-15 09:35:00,175.52,175.65,174.79,174.93,562800.0,131.3466,131.4439,130.8003,130.9051,562800.0
2008-02-15 09:40:00,174.89,175.2,174.37,174.76,379700.0,130.8752,131.1071,130.486,130.7779,379700.0
2008-02-15 09:45:00,174.72,174.89,174.5,174.82,170300.0,130.7479,130.8752,130.5833,130.8228,170300.0
2008-02-15 09:50:00,174.85,175.25,174.57,174.66,257200.0,130.8452,131.1446,130.6357,130.703,257200.0
2008-02-15 09:55:00,174.63,174.67,173.37,173.94,489000.0,130.6806,130.7105,129.7377,130.1643,489000.0
2008-02-15 10:00:00,173.9,174.79,173.75,174.59,306900.0,130.1343,130.8003,130.0221,130.6507,306900.0
2008-02-15 10:05:00,174.59,175.24,174.05,175.13,300900.0,130.6507,131.1371,130.2466,131.0548,300900.0
2008-02-15 10:10:00,175.14,176.18,175.11,176.06,451100.0,131.0622,131.8405,131.0398,131.7507,451100.0
2008-02-15 10:15:00,176.04,176.19,175.01,175.7,491800.0,131.7357,131.848,130.965,131.4813,491800.0
2008-02-15 10:20:00,175.72,176.03,175.31,175.71,196100.0,131.4963,131.7283,131.1895,131.4888,196100.0
2008-02-15 10:25:00,175.7,176.21,175.4,175.8,245400.0,131.4813,131.863,131.2568,131.5561,245400.0
2008-02-15 10:30:00,175.85,176.19,175.51,175.84,257200.0,131.5936,131.848,131.3391,131.5861,257200.0
2008-02-15 10:35:00,175.81,176.4,175.78,175.99,323200.0,131.5636,132.0051,131.5412,131.6983,323200.0
2008-02-15 10:40:00,176.0,176.22,175.35,175.38,157500.0,131.7058,131.8704,131.2194,131.2418,157500.0
2008-02-15 10:45:00,175.39,175.76,175.25,175.25,148200.0,131.2493,131.5262,131.1446,131.1446,148200.0
2008-02-15 10:50:00,175.25,175.88,175.25,175.42,128700.0,131.1446,131.616,131.1446,131.2718,128700.0
2008-02-15 10:55:00,175.42,175.83,175.34,175.66,111800.0,131.2718,131.5786,131.2119,131.4514,111800.0
2008-02-15 11:00:00,175.64,175.8,175.31,175.38,83000.0,131.4364,131.5561,131.1895,131.2418,83000.0
2008-02-15 11:05:00,175.38,175.82,175.25,175.71,96300.0,131.2418,131.5711,131.1446,131.4888,96300.0
2008-02-15 11:10:00,175.69,177.11,175.63,177.02,290400.0,131.4738,132.5365,131.4289,132.4691,290400.0
2008-02-15 11:15:00,177.02,177.05,175.85,176.2,153400.0,132.4691,132.4916,131.5936,131.8555,153400.0
2008-02-15 11:20:00,176.17,176.29,175.85,176.11,63800.0,131.833,131.9228,131.5936,131.7881,63800.0
2008-02-15 11:25:00,176.14,176.32,175.53,176.31,122000.0,131.8106,131.9453,131.3541,131.9378,122000.0
2008-02-15 11:30:00,176.31,176.5,175.68,175.78,96400.0,131.9378,132.08,131.4663,131.5412,96400.0
2008-02-15 11:35:00,175.74,176.0,175.63,175.78,53700.0,131.5112,131.7058,131.4289,131.5412,53700.0
2008-02-15 11:40:00,175.78,175.8,175.41,175.66,73900.0,131.5412,131.5561,131.2643,131.4514,73900.0
2008-02-15 11:45:00,175.65,175.7,175.11,175.35,64900.0,131.4439,131.4813,131.0398,131.2194,64900.0
2008-02-15 11:50:00,175.35,175.75,175.25,175.46,45200.0,131.2194,131.5187,131.1446,131.3017,45200.0
2008-02-15 11:55:00,175.47,175.75,175.34,175.75,36200.0,131.3092,131.5187,131.2119,131.5187,36200.0
2008-02-15 12:00:00,175.71,176.29,175.65,175.92,84200.0,131.4888,131.9228,131.4439,131.6459,84200.0
2008-02-15 12:05:00,175.96,175.96,175.41,175.46,70000.0,131.6759,131.6759,131.2643,131.3017,70000.0
2008-02-15 12:10:00,175.46,175.67,175.2,175.21,55400.0,131.3017,131.4589,131.1071,131.1146,55400.0
2008-02-15 12:15:00,175.23,175.74,175.23,175.61,53900.0,131.1296,131.5112,131.1296,131.414,53900.0
2008-02-15 12:20:00,175.64,175.88,175.13,175.22,126900.0,131.4364,131.616,131.0548,131.1221,126900.0
2008-02-15 12:25:00,175.21,175.4,175.03,175.15,69900.0,131.1146,131.2568,130.9799,131.0697,69900.0
2008-02-15 12:30:00,175.15,175.33,175.0,175.16,102000.0,131.0697,131.2044,130.9575,131.0772,102000.0
2008-02-15 12:35:00,175.16,175.76,175.12,175.48,98100.0,131.0772,131.5262,131.0473,131.3167,98100.0
2008-02-15 12:40:00,175.48,175.6,175.16,175.22,65600.0,131.3167,131.4065,131.0772,131.1221,65600.0
2008-02-15 12:45:00,175.2,175.53,175.17,175.31,40600.0,131.1071,131.3541,131.0847,131.1895,40600.0
2008-02-15 12:50:00,175.38,175.64,175.28,175.6,31600.0,131.2418,131.4364,131.167,131.4065,31600.0
2008-02-15 12:55:00,175.56,175.59,175.15,175.38,29700.0,131.3765,131.399,131.0697,131.2418,29700.0
2008-02-15 13:00:00,175.3,175.44,175.2,175.39,40200.0,131.182,131.2867,131.1071,131.2493,40200.0
2008-02-15 13:05:00,175.35,175.59,175.18,175.56,32400.0,131.2194,131.399,131.0922,131.3765,32400.0
2008-02-15 13:10:00,175.56,176.05,175.54,175.99,99300.0,131.3765,131.7432,131.3616,131.6983,99300.0
2008-02-15 13:15:00,175.95,176.04,175.65,175.75,51100.0,131.6684,131.7357,131.4439,131.5187,51100.0
2008-02-15 13:20:00,175.74,176.14,175.68,175.77,50900.0,131.5112,131.8106,131.4663,131.5337,50900.0
2008-02-15 13:25:00,175.76,175.96,175.51,175.51,61000.0,131.5262,131.6759,131.3391,131.3391,61000.0
2008-02-15 13:30:00,175.54,175.85,175.51,175.8,37600.0,131.3616,131.5936,131.3391,131.5561,37600.0
2008-02-15 13:35:00,175.8,176.08,175.54,175.93,85600.0,131.5561,131.7657,131.3616,131.6534,85600.0
2008-02-15 13:40:00,175.93,176.8,175.93,176.68,142300.0,131.6534,132.3045,131.6534,132.2147,142300.0
2008-02-15 13:45:00,176.68,176.8,176.48,176.63,132000.0,132.2147,132.3045,132.065,132.1773,132000.0
2008-02-15 13:50:00,176.6,177.08,176.6,176.81,155800.0,132.1548,132.514,132.1548,132.312,155800.0
2008-02-15 13:55:00,176.81,177.4,176.81,177.38,159000.0,132.312,132.7535,132.312,132.7385,159000.0
2008-02-15 14:00:00,177.34,177.49,177.2,177.38,145700.0,132.7086,132.8208,132.6038,132.7385,145700.0
2008-02-15 14:05:00,177.34,177.59,177.06,177.22,151200.0,132.7086,132.8957,132.499,132.6188,151200.0
2008-02-15 14:10:00,177.22,177.25,176.78,176.81,123400.0,132.6188,132.6412,132.2895,132.312,123400.0
2008-02-15 14:15:00,176.81,176.81,175.6,175.99,221500.0,132.312,132.312,131.4065,131.6983,221500.0
2008-02-15 14:20:00,175.97,176.53,175.95,176.22,112200.0,131.6834,132.1024,131.6684,131.8704,112200.0
2008-02-15 14:25:00,176.2,176.85,176.14,176.8,79400.0,131.8555,132.3419,131.8106,132.3045,79400.0
2008-02-15 14:30:00,176.83,177.41,176.74,176.95,140900.0,132.3269,132.761,132.2596,132.4167,140900.0
2008-02-15 14:35:00,176.98,177.08,176.26,176.57,90100.0,132.4392,132.514,131.9004,132.1324,90100.0
2008-02-15 14:40:00,176.59,176.75,175.4,176.56,119800.0,132.1473,132.2671,131.2568,132.1249,119800.0
2008-02-15 14:45:00,176.59,177.06,176.54,176.94,76600.0,132.1473,132.499,132.1099,132.4092,76600.0
2008-02-15 14:50:00,176.94,177.22,176.66,177.19,53800.0,132.4092,132.6188,132.1997,132.5963,53800.0
2008-02-15 14:55:00,177.2,177.42,176.9,177.19,79100.0,132.6038,132.7684,132.3793,132.5963,79100.0
2008-02-15 15:00:00,177.28,177.5,177.13,177.19,123700.0,132.6637,132.8283,132.5514,132.5963,123700.0
2008-02-15 15:05:00,177.2,177.64,176.83,177.53,159600.0,132.6038,132.9331,132.3269,132.8508,159600.0
2008-02-15 15:10:00,177.54,178.15,177.43,178.13,174500.0,132.8582,133.3147,132.7759,133.2997,174500.0
2008-02-15 15:15:00,178.13,178.64,177.85,178.07,207900.0,133.2997,133.6814,133.0902,133.2548,207900.0
2008-02-15 15:20:00,178.05,178.45,177.82,178.3,162800.0,133.2399,133.5392,133.0678,133.427,162800.0
2008-02-15 15:25:00,178.33,178.79,178.16,178.26,165600.0,133.4494,133.7936,133.3222,133.397,165600.0
2008-02-15 15:30:00,178.22,178.25,177.67,178.06,203000.0,133.3671,133.3895,132.9555,133.2474,203000.0
2008-02-15 15:35:00,178.09,178.16,177.57,178.07,169800.0,133.2698,133.3222,132.8807,133.2548,169800.0
2008-02-15 15:40:00,178.07,178.22,177.65,177.75,196300.0,133.2548,133.3671,132.9406,133.0154,196300.0
2008-02-15 15:45:00,177.75,178.28,177.75,178.2,223000.0,133.0154,133.412,133.0154,133.3521,223000.0
2008-02-15 15:50:00,178.2,178.61,178.14,178.24,260600.0,133.3521,133.6589,133.3072,133.3821,260600.0
2008-02-15 15:55:00,178.23,178.72,178.0,178.53,195100.0,133.3746,133.7413,133.2025,133.5991,195100.0
2008-02-19 09:30:00,180.31,181.37,179.76,180.33,420900.0,134.9311,135.7243,134.5195,134.9461,420900.0
2008-02-19 09:35:00,180.28,180.6,179.03,179.04,288300.0,134.9087,135.1481,133.9732,133.9807,288300.0
2008-02-19 09:40:00,179.11,179.25,178.4,178.64,239100.0,134.0331,134.1379,133.5018,133.6814,239100.0
2008-02-19 09:45:00,178.7,179.1,177.84,178.36,257200.0,133.7263,134.0256,133.0827,133.4719,257200.0
2008-02-19 09:50:00,178.27,178.64,177.84,178.25,178000.0,133.4045,133.6814,133.0827,133.3895,178000.0
2008-02-19 09:55:00,178.27,178.34,177.3,177.61,210400.0,133.4045,133.4569,132.6786,132.9106,210400.0
2008-02-19 10:00:00,177.66,178.2,177.59,177.82,181900.0,132.948,133.3521,132.8957,133.0678,181900.0
2008-02-19 10:05:00,177.82,178.18,177.46,178.05,197300.0,133.0678,133.3372,132.7984,133.2399,197300.0
2008-02-19 10:10:00,178.01,178.03,177.6,177.9,128100.0,133.2099,133.2249,132.9031,133.1276,128100.0
2008-02-19 10:15:00,177.84,178.5,177.78,178.37,174400.0,133.0827,133.5766,133.0378,133.4793,174400.0
2008-02-19 10:20:00,178.35,178.59,178.01,178.53,132300.0,133.4644,133.644,133.2099,133.5991,132300.0
2008-02-19 10:25:00,178.61,178.65,177.76,177.82,115400.0,133.6589,133.6889,133.0229,133.0678,115400.0
2008-02-19 10:30:00,177.86,178.0,177.11,177.27,148400.0,133.0977,133.2025,132.5365,132.6562,148400.0
2008-02-19 10:35:00,177.22,177.58,177.0,177.26,111900.0,132.6188,132.8882,132.4541,132.6487,111900.0
2008-02-19 10:40:00,177.25,177.56,176.73,176.73,111200.0,132.6412,132.8732,132.2521,132.2521,111200.0
2008-02-19 10:45:00,176.73,177.5,176.09,176.29,200600.0,132.2521,132.8283,131.7732,131.9228,200600.0
2008-02-19 10:50:00,176.22,176.48,175.84,176.3,141800.0,131.8704,132.065,131.5861,131.9303,141800.0
2008-02-19 10:55:00,176.31,176.67,176.05,176.37,163800.0,131.9378,132.2072,131.7432,131.9827,163800.0
2008-02-19 11:00:00,176.37,176.57,175.94,176.05,116200.0,131.9827,132.1324,131.6609,131.7432,116200.0
2008-02-19 11:05:00,176.05,176.47,176.05,176.21,120400.0,131.7432,132.0575,131.7432,131.863,120400.0
2008-02-19 11:10:00,176.2,176.3,176.0,176.13,167000.0,131.8555,131.9303,131.7058,131.8031,167000.0
2008-02-19 11:15:00,176.1,176.17,175.76,175.8,117500.0,131.7806,131.833,131.5262,131.5561,117500.0
2008-02-19 11:20:00,175.81,175.95,175.77,175.85,109300.0,131.5636,131.6684,131.5337,131.5936,109300.0
2008-02-19 11:25:00,175.88,176.1,175.29,175.53,152300.0,131.616,131.7806,131.1745,131.3541,152300.0
2008-02-19 11:30:00,175.54,175.63,175.25,175.48,109900.0,131.3616,131.4289,131.1446,131.3167,109900.0
2008-02-19 11:35:00,175.48,175.92,175.48,175.6,68600.0,131.3167,131.6459,131.3167,131.4065,68600.0
2008-02-19 11:40:00,175.62,175.83,175.55,175.59,59000.0,131.4214,131.5786,131.3691,131.399,59000.0
2008-02-19 11:45:00,175.62,175.71,175.33,175.4,92300.0,131.4214,131.4888,131.2044,131.2568,92300.0
2008-02-19 11:50:00,175.38,175.87,175.1,175.8,91300.0,131.2418,131.6085,131.0323,131.5561,91300.0
2008-02-19 11:55:00,175.85,176.36,175.81,175.95,100500.0,131.5936,131.9752,131.5636,131.6684,100500.0
2008-02-19 12:00:00,175.95,176.0,175.53,175.59,71700.0,131.6684,131.7058,131.3541,131.399,71700.0
2008-02-19 12:05:00,175.6,176.2,175.6,175.87,81000.0,131.4065,131.8555,131.4065,131.6085,81000.0
2008-02-19 12:10:00,175.87,176.32,175.87,176.05,71500.0,131.6085,131.9453,131.6085,131.7432,71500.0
2008-02-19 12:15:00,176.04,176.3,175.61,176.27,74700.0,131.7357,131.9303,131.414,131.9079,74700.0
2008-02-19 12:20:00,176.29,176.29,175.9,176.02,63500.0,131.9228,131.9228,131.631,131.7208,63500.0
2008-02-19 12:25:00,176.0,176.16,175.82,176.1,34700.0,131.7058,131.8255,131.5711,131.7806,34700.0
2008-02-19 12:30:00,176.1,176.1,175.65,175.85,36700.0,131.7806,131.7806,131.4439,131.5936,36700.0
2008-02-19 12:35:00,175.85,175.85,175.33,175.59,97300.0,131.5936,131.5936,131.2044,131.399,97300.0
2008-02-19 12:40:00,175.56,175.64,175.14,175.18,112600.0,131.3765,131.4364,131.0622,131.0922,112600.0
2008-02-19 12:45:00,175.16,175.45,175.11,175.33,95100.0,131.0772,131.2942,131.0398,131.2044,95100.0
2008-02-19 12:50:00,175.3,175.49,175.05,175.2,65100.0,131.182,131.3242,130.9949,131.1071,65100.0
2008-02-19 12:55:00,175.22,175.47,174.75,174.88,163800.0,131.1221,131.3092,130.7704,130.8677,163800.0
2008-02-19 13:00:00,174.88,175.36,174.86,175.15,110500.0,130.8677,131.2269,130.8527,131.0697,110500.0
2008-02-19 13:05:00,175.14,175.37,175.07,175.28,42400.0,131.0622,131.2344,131.0099,131.167,42400.0
2008-02-19 13:10:00,175.23,175.48,175.21,175.38,68800.0,131.1296,131.3167,131.1146,131.2418,68800.0
2008-02-19 13:15:00,175.37,175.93,175.37,175.7,111800.0,131.2344,131.6534,131.2344,131.4813,111800.0
2008-02-19 13:20:00,175.67,175.73,175.29,175.61,36000.0,131.4589,131.5038,131.1745,131.414,36000.0
2008-02-19 13:25:00,175.58,175.8,175.51,175.55,64000.0,131.3915,131.5561,131.3391,131.3691,64000.0
2008-02-19 13:30:00,175.61,175.79,175.5,175.7,56200.0,131.414,131.5487,131.3316,131.4813,56200.0
2008-02-19 13:35:00,175.72,175.79,175.55,175.55,23800.0,131.4963,131.5487,131.3691,131.3691,23800.0
2008-02-19 13:40:00,175.6,175.7,175.07,175.11,55100.0,131.4065,131.4813,131.0099,131.0398,55100.0
2008-02-19 13:45:00,175.11,175.26,174.87,174.92,79400.0,131.0398,131.152,130.8602,130.8976,79400.0
2008-02-19 13:50:00,175.0,175.18,174.87,174.96,57900.0,130.9575,131.0922,130.8602,130.9275,57900.0
2008-02-19 13:55:00,174.99,175.0,174.53,174.61,85700.0,130.95,130.9575,130.6058,130.6656,85700.0
2008-02-19 14:00:00,174.61,174.66,174.23,174.39,160000.0,130.6656,130.703,130.3813,130.501,160000.0
2008-02-19 14:05:00,174.42,174.44,174.07,174.23,107400.0,130.5234,130.5384,130.2615,130.3813,107400.0
2008-02-19 14:10:00,174.2,174.45,174.15,174.29,114000.0,130.3588,130.5459,130.3214,130.4262,114000.0
2008-02-19 14:15:00,174.25,174.71,174.03,174.57,98400.0,130.3962,130.7405,130.2316,130.6357,98400.0
2008-02-19 14:20:00,174.63,174.94,174.42,174.79,70500.0,130.6806,130.9126,130.5234,130.8003,70500.0
2008-02-19 14:25:00,174.85,174.98,174.39,174.54,91700.0,130.8452,130.9425,130.501,130.6132,91700.0
2008-02-19 14:30:00,174.49,174.85,174.39,174.64,64800.0,130.5758,130.8452,130.501,130.6881,64800.0
2008-02-19 14:35:00,174.6,174.8,174.0,174.21,163100.0,130.6581,130.8078,130.2092,130.3663,163100.0
2008-02-19 14:40:00,174.2,174.24,173.75,173.94,97100.0,130.3588,130.3888,130.0221,130.1643,97100.0
2008-02-19 14:45:00,173.94,174.1,173.51,173.73,121000.0,130.1643,130.284,129.8425,130.0071,121000.0
2008-02-19 14:50:00,173.71,173.96,173.52,173.96,81600.0,129.9921,130.1792,129.85,130.1792,81600.0
2008-02-19 14:55:00,173.94,174.09,173.33,173.33,100400.0,130.1643,130.2765,129.7078,129.7078,100400.0
2008-02-19 15:00:00,173.38,173.48,172.86,173.03,167000.0,129.7452,129.82,129.3561,129.4833,167000.0
2008-02-19 15:05:00,173.03,173.4,172.84,173.28,143700.0,129.4833,129.7602,129.3411,129.6704,143700.0
2008-02-19 15:10:00,173.3,173.78,173.2,173.77,120900.0,129.6853,130.0445,129.6105,130.037,120900.0
2008-02-19 15:15:00,173.71,173.76,173.32,173.51,117900.0,129.9921,130.0296,129.7003,129.8425,117900.0
2008-02-19 15:20:00,173.49,173.69,173.2,173.27,114600.0,129.8275,129.9772,129.6105,129.6629,114600.0
2008-02-19 15:25:00,173.21,173.38,172.68,173.05,154100.0,129.618,129.7452,129.2214,129.4982,154100.0
2008-02-19 15:30:00,173.07,173.51,172.94,173.42,103500.0,129.5132,129.8425,129.4159,129.7751,103500.0
2008-02-19 15:35:00,173.38,173.8,173.38,173.74,151400.0,129.7452,130.0595,129.7452,130.0146,151400.0
2008-02-19 15:40:00,173.72,174.02,173.01,173.97,252300.0,129.9996,130.2241,129.4683,130.1867,252300.0
2008-02-19 15:45:00,173.97,174.09,173.11,173.26,271600.0,130.1867,130.2765,129.5431,129.6554,271600.0
2008-02-19 15:50:00,173.26,173.38,172.83,173.32,277700.0,129.6554,129.7452,129.3336,129.7003,277700.0
2008-02-19 15:55:00,173.22,174.14,173.2,174.12,404100.0,129.6255,130.3139,129.6105,130.299,404100.0
2008-02-20 09:30:00,171.97,172.8,171.84,171.85,275800.0,128.69,129.3112,128.5928,128.6002,275800.0
2008-02-20 09:35:00,171.9,172.65,171.82,172.46,246100.0,128.6377,129.1989,128.5778,129.0567,246100.0
2008-02-20 09:40:00,172.46,173.25,172.29,173.11,286700.0,129.0567,129.6479,128.9295,129.5431,286700.0
2008-02-20 09:45:00,173.04,174.24,173.01,174.12,286100.0,129.4908,130.3888,129.4683,130.299,286100.0
2008-02-20 09:50:00,174.19,175.34,174.12,174.97,362300.0,130.3513,131.2119,130.299,130.935,362300.0
2008-02-20 09:55:00,174.96,175.01,173.51,173.9,318900.0,130.9275,130.965,129.8425,130.1343,318900.0
2008-02-20 10:00:00,173.85,174.62,173.56,173.95,220500.0,130.0969,130.6731,129.8799,130.1717,220500.0
2008-02-20 10:05:00,173.92,175.33,173.9,174.93,239400.0,130.1493,131.2044,130.1343,130.9051,239400.0
2008-02-20 10:10:00,174.99,175.23,174.33,175.1,163000.0,130.95,131.1296,130.4561,131.0323,163000.0
2008-02-20 10:15:00,175.1,176.24,175.04,176.22,337600.0,131.0323,131.8854,130.9874,131.8704,337600.0
2008-02-20 10:20:00,176.23,176.85,175.77,176.31,269700.0,131.8779,132.3419,131.5337,131.9378,269700.0
2008-02-20 10:25:00,176.23,176.4,175.79,176.08,195400.0,131.8779,132.0051,131.5487,131.7657,195400.0
2008-02-20 10:30:00,176.06,176.18,175.5,175.75,167200.0,131.7507,131.8405,131.3316,131.5187,167200.0
2008-02-20 10:35:00,175.75,176.81,175.71,176.73,151300.0,131.5187,132.312,131.4888,132.2521,151300.0
2008-02-20 10:40:00,176.67,177.05,176.29,176.94,192900.0,132.2072,132.4916,131.9228,132.4092,192900.0
2008-02-20 10:45:00,176.93,177.19,176.44,176.45,229600.0,132.4018,132.5963,132.0351,132.0426,229600.0
2008-02-20 10:50:00,176.44,176.54,175.77,175.9,200300.0,132.0351,132.1099,131.5337,131.631,200300.0
2008-02-20 10:55:00,175.91,176.43,175.87,175.99,118100.0,131.6385,132.0276,131.6085,131.6983,118100.0
2008-02-20 11:00:00,175.95,176.45,175.93,176.21,83400.0,131.6684,132.0426,131.6534,131.863,83400.0
2008-02-20 11:05:00,176.31,176.31,176.0,176.09,61900.0,131.9378,131.9378,131.7058,131.7732,61900.0
2008-02-20 11:10:00,176.04,176.85,175.99,176.84,133200.0,131.7357,132.3419,131.6983,132.3344,133200.0
2008-02-20 11:15:00,176.86,176.92,176.32,176.54,95400.0,132.3494,132.3943,131.9453,132.1099,95400.0
2008-02-20 11:20:00,176.62,177.73,176.35,177.66,167800.0,132.1698,133.0004,131.9677,132.948,167800.0
2008-02-20 11:25:00,177.67,177.77,177.41,177.41,169900.0,132.9555,133.0304,132.761,132.761,169900.0
2008-02-20 11:30:00,177.39,177.45,176.6,176.89,187700.0,132.746,132.7909,132.1548,132.3718,187700.0
2008-02-20 11:35:00,176.84,176.91,176.16,176.44,119000.0,132.3344,132.3868,131.8255,132.0351,119000.0
2008-02-20 11:40:00,176.42,176.61,176.38,176.48,51000.0,132.0201,132.1623,131.9902,132.065,51000.0
2008-02-20 11:45:00,176.48,176.97,176.45,176.83,93900.0,132.065,132.4317,132.0426,132.3269,93900.0
2008-02-20 11:50:00,176.83,177.0,176.51,176.91,66300.0,132.3269,132.4541,132.0875,132.3868,66300.0
2008-02-20 11:55:00,176.87,176.87,176.5,176.54,60300.0,132.3569,132.3569,132.08,132.1099,60300.0
2008-02-20 12:00:00,176.61,177.14,176.39,177.09,66200.0,132.1623,132.5589,131.9977,132.5215,66200.0
2008-02-20 12:05:00,177.03,177.12,176.7,176.88,123400.0,132.4766,132.5439,132.2296,132.3643,123400.0
2008-02-20 12:10:00,176.9,177.8,176.77,177.79,169100.0,132.3793,133.0528,132.282,133.0453,169100.0
2008-02-20 12:15:00,177.8,177.9,177.33,177.33,140200.0,133.0528,133.1276,132.7011,132.7011,140200.0
2008-02-20 12:20:00,177.32,178.1,177.27,177.44,182800.0,132.6936,133.2773,132.6562,132.7834,182800.0
2008-02-20 12:25:00,177.43,177.45,176.87,177.23,119400.0,132.7759,132.7909,132.3569,132.6263,119400.0
2008-02-20 12:30:00,177.27,177.53,177.06,177.1,94000.0,132.6562,132.8508,132.499,132.529,94000.0
2008-02-20 12:35:00,177.14,177.61,177.1,177.31,73900.0,132.5589,132.9106,132.529,132.6861,73900.0
2008-02-20 12:40:00,177.36,177.38,176.9,177.21,54800.0,132.7235,132.7385,132.3793,132.6113,54800.0
2008-02-20 12:45:00,177.18,177.35,177.1,177.28,36900.0,132.5888,132.7161,132.529,132.6637,36900.0
2008-02-20 12:50:00,177.31,177.5,177.18,177.25,52900.0,132.6861,132.8283,132.5888,132.6412,52900.0
2008-02-20 12:55:00,177.24,177.5,177.1,177.12,37900.0,132.6337,132.8283,132.529,132.5439,37900.0
2008-02-20 13:00:00,177.11,177.55,176.85,177.5,59500.0,132.5365,132.8657,132.3419,132.8283,59500.0
2008-02-20 13:05:00,177.5,178.15,177.33,178.15,103500.0,132.8283,133.3147,132.7011,133.3147,103500.0
2008-02-20 13:10:00,178.09,178.46,177.93,178.09,75300.0,133.2698,133.5467,133.1501,133.2698,75300.0
2008-02-20 13:15:00,178.01,178.15,177.62,177.71,42300.0,133.2099,133.3147,132.9181,132.9855,42300.0
2008-02-20 13:20:00,177.81,177.81,176.93,176.93,65600.0,133.0603,133.0603,132.4018,132.4018,65600.0
2008-02-20 13:25:00,176.91,177.1,176.68,176.87,71300.0,132.3868,132.529,132.2147,132.3569,71300.0
2008-02-20 13:30:00,176.82,176.95,176.44,176.9,59700.0,132.3194,132.4167,132.0351,132.3793,59700.0
2008-02-20 13:35:00,176.93,177.2,176.77,177.1,46500.0,132.4018,132.6038,132.282,132.529,46500.0
2008-02-20 13:40:00,177.14,177.73,177.12,177.66,64000.0,132.5589,133.0004,132.5439,132.948,64000.0
2008-02-20 13:45:00,177.64,178.15,177.64,178.11,117700.0,132.9331,133.3147,132.9331,133.2848,117700.0
2008-02-20 13:50:00,178.11,178.68,177.98,178.5,89800.0,133.2848,133.7113,133.1875,133.5766,89800.0
2008-02-20 13:55:00,178.42,178.47,177.78,177.85,77000.0,133.5168,133.5542,133.0378,133.0902,77000.0
2008-02-20 14:00:00,177.85,178.85,177.58,177.85,233300.0,133.0902,133.8385,132.8882,133.0902,233300.0
2008-02-20 14:05:00,177.83,178.63,177.54,177.86,156700.0,133.0752,133.6739,132.8582,133.0977,156700.0
2008-02-20 14:10:00,177.8,177.88,177.11,177.19,140800.0,133.0528,133.1127,132.5365,132.5963,140800.0
2008-02-20 14:15:00,177.24,177.98,176.5,176.93,143200.0,132.6337,133.1875,132.08,132.4018,143200.0
2008-02-20 14:20:00,176.86,177.19,176.27,176.88,117700.0,132.3494,132.5963,131.9079,132.3643,117700.0
2008-02-20 14:25:00,176.85,177.6,176.81,177.09,124300.0,132.3419,132.9031,132.312,132.5215,124300.0
2008-02-20 14:30:00,177.09,177.67,176.55,176.69,98100.0,132.5215,132.9555,132.1174,132.2222,98100.0
2008-02-20 14:35:00,176.74,177.08,176.5,176.65,90400.0,132.2596,132.514,132.08,132.1922,90400.0
2008-02-20 14:40:00,176.66,177.0,176.28,177.0,91100.0,132.1997,132.4541,131.9153,132.4541,91100.0
2008-02-20 14:45:00,177.0,178.25,176.99,178.25,151500.0,132.4541,133.3895,132.4467,133.3895,151500.0
2008-02-20 14:50:00,178.25,178.27,177.67,178.01,129500.0,133.3895,133.4045,132.9555,133.2099,129500.0
2008-02-20 14:55:00,178.09,178.59,177.9,178.07,124200.0,133.2698,133.644,133.1276,133.2548,124200.0
2008-02-20 15:00:00,178.0,178.09,177.54,177.55,90400.0,133.2025,133.2698,132.8582,132.8657,90400.0
2008-02-20 15:05:00,177.56,177.68,177.0,177.16,120200.0,132.8732,132.963,132.4541,132.5739,120200.0
2008-02-20 15:10:00,177.24,177.59,176.88,177.12,99600.0,132.6337,132.8957,132.3643,132.5439,99600.0
2008-02-20 15:15:00,177.07,177.23,176.51,176.69,84000.0,132.5065,132.6263,132.0875,132.2222,84000.0
2008-02-20 15:20:00,176.76,177.09,176.26,176.38,109900.0,132.2745,132.5215,131.9004,131.9902,109900.0
2008-02-20 15:25:00,176.44,176.88,176.28,176.8,75800.0,132.0351,132.3643,131.9153,132.3045,75800.0
2008-02-20 15:30:00,176.82,177.2,176.72,176.9,100900.0,132.3194,132.6038,132.2446,132.3793,100900.0
2008-02-20 15:35:00,176.92,177.55,176.76,177.5,96800.0,132.3943,132.8657,132.2745,132.8283,96800.0
2008-02-20 15:40:00,177.43,178.0,176.81,177.05,142200.0,132.7759,133.2025,132.312,132.4916,142200.0
2008-02-20 15:45:00,177.1,177.5,176.66,177.07,165000.0,132.529,132.8283,132.1997,132.5065,165000.0
2008-02-20 15:50:00,177.04,177.19,176.53,176.73,172500.0,132.4841,132.5963,132.1024,132.2521,172500.0
2008-02-20 15:55:00,176.69,177.41,176.65,177.4,158500.0,132.2222,132.761,132.1922,132.7535,158500.0
2008-02-21 09:30:00,178.5,178.5,176.92,177.31,184300.0,133.5766,133.5766,132.3943,132.6861,184300.0
2008-02-21 09:35:00,177.43,178.36,177.23,178.1,157700.0,132.7759,133.4719,132.6263,133.2773,157700.0
2008-02-21 09:40:00,178.19,178.74,177.93,178.05,241100.0,133.3446,133.7562,133.1501,133.2399,241100.0
2008-02-21 09:45:00,178.04,179.2,178.01,179.04,251100.0,133.2324,134.1005,133.2099,133.9807,251100.0
2008-02-21 09:50:00,179.04,179.1,178.67,178.71,189000.0,133.9807,134.0256,133.7038,133.7338,189000.0
2008-02-21 09:55:00,178.71,179.1,178.39,179.02,162200.0,133.7338,134.0256,133.4943,133.9658,162200.0
2008-02-21 10:00:00,179.02,179.1,177.51,177.68,328600.0,133.9658,134.0256,132.8358,132.963,328600.0
2008-02-21 10:05:00,177.7,177.99,177.15,177.5,186900.0,132.978,133.195,132.5664,132.8283,186900.0
2008-02-21 10:10:00,177.5,178.08,177.4,178.04,132300.0,132.8283,133.2623,132.7535,133.2324,132300.0
2008-02-21 10:15:00,178.08,178.24,177.46,178.19,120900.0,133.2623,133.3821,132.7984,133.3446,120900.0
2008-02-21 10:20:00,178.15,179.06,178.11,178.74,229700.0,133.3147,133.9957,133.2848,133.7562,229700.0
2008-02-21 10:25:00,178.77,178.92,178.05,178.45,108300.0,133.7787,133.8909,133.2399,133.5392,108300.0
2008-02-21 10:30:00,178.46,178.46,177.85,178.39,111600.0,133.5467,133.5467,133.0902,133.4943,111600.0
2008-02-21 10:35:00,178.37,178.41,178.0,178.17,100200.0,133.4793,133.5093,133.2025,133.3297,100200.0
2008-02-21 10:40:00,178.11,178.48,178.04,178.14,129500.0,133.2848,133.5617,133.2324,133.3072,129500.0
2008-02-21 10:45:00,178.18,178.53,178.02,178.34,105600.0,133.3372,133.5991,133.2174,133.4569,105600.0
2008-02-21 10:50:00,178.3,178.54,177.47,177.55,131400.0,133.427,133.6066,132.8059,132.8657,131400.0
2008-02-21 10:55:00,177.55,177.89,177.45,177.55,106700.0,132.8657,133.1201,132.7909,132.8657,106700.0
2008-02-21 11:00:00,177.55,178.2,177.55,177.94,93800.0,132.8657,133.3521,132.8657,133.1576,93800.0
2008-02-21 11:05:00,177.97,178.48,177.85,178.2,104900.0,133.18,133.5617,133.0902,133.3521,104900.0
2008-02-21 11:10:00,178.3,178.32,177.75,177.88,56300.0,133.427,133.4419,133.0154,133.1127,56300.0
2008-02-21 11:15:00,177.89,178.17,177.7,178.09,58600.0,133.1201,133.3297,132.978,133.2698,58600.0
2008-02-21 11:20:00,178.09,178.2,177.87,177.96,60800.0,133.2698,133.3521,133.1052,133.1725,60800.0
2008-02-21 11:25:00,177.9,178.18,177.58,178.05,82500.0,133.1276,133.3372,132.8882,133.2399,82500.0
2008-02-21 11:30:00,178.09,178.9,178.04,178.19,140200.0,133.2698,133.876,133.2324,133.3446,140200.0
2008-02-21 11:35:00,178.24,178.35,178.0,178.05,51300.0,133.3821,133.4644,133.2025,133.2399,51300.0
2008-02-21 11:40:00,178.12,178.29,177.81,178.09,33900.0,133.2923,133.4195,133.0603,133.2698,33900.0
2008-02-21 11:45:00,178.02,178.76,177.89,178.36,108000.0,133.2174,133.7712,133.1201,133.4719,108000.0
2008-02-21 11:50:00,178.35,178.37,177.87,177.91,51300.0,133.4644,133.4793,133.1052,133.1351,51300.0
2008-02-21 11:55:00,177.87,178.2,177.63,178.02,55600.0,133.1052,133.3521,132.9256,133.2174,55600.0
2008-02-21 12:00:00,178.04,178.2,177.68,178.05,48600.0,133.2324,133.3521,132.963,133.2399,48600.0
2008-02-21 12:05:00,177.97,178.05,177.44,177.66,54600.0,133.18,133.2399,132.7834,132.948,54600.0
2008-02-21 12:10:00,177.62,177.66,177.0,177.36,77500.0,132.9181,132.948,132.4541,132.7235,77500.0
2008-02-21 12:15:00,177.34,177.37,176.73,176.98,86900.0,132.7086,132.731,132.2521,132.4392,86900.0
2008-02-21 12:20:00,177.0,177.02,176.14,176.54,141100.0,132.4541,132.4691,131.8106,132.1099,141100.0
2008-02-21 12:25:00,176.6,176.63,176.42,176.56,40100.0,132.1548,132.1773,132.0201,132.1249,40100.0
2008-02-21 12:30:00,176.53,176.53,175.55,176.15,132300.0,132.1024,132.1024,131.3691,131.8181,132300.0
2008-02-21 12:35:00,176.19,176.58,176.17,176.43,73500.0,131.848,132.1398,131.833,132.0276,73500.0
2008-02-21 12:40:00,176.44,176.77,176.44,176.65,51400.0,132.0351,132.282,132.0351,132.1922,51400.0
2008-02-21 12:45:00,176.63,176.63,175.99,176.09,65700.0,132.1773,132.1773,131.6983,131.7732,65700.0
2008-02-21 12:50:00,176.07,176.32,175.68,176.04,70600.0,131.7582,131.9453,131.4663,131.7357,70600.0
2008-02-21 12:55:00,176.04,176.74,176.04,176.54,39000.0,131.7357,132.2596,131.7357,132.1099,39000.0
2008-02-21 13:00:00,176.5,176.68,176.05,176.38,25300.0,132.08,132.2147,131.7432,131.9902,25300.0
2008-02-21 13:05:00,176.34,177.1,176.13,176.57,35700.0,131.9602,132.529,131.8031,132.1324,35700.0
2008-02-21 13:10:00,176.56,176.6,175.23,175.59,144100.0,132.1249,132.1548,131.1296,131.399,144100.0
2008-02-21 13:15:00,175.56,175.9,175.38,175.79,44400.0,131.3765,131.631,131.2418,131.5487,44400.0
2008-02-21 13:20:00,175.83,176.04,175.48,175.57,51200.0,131.5786,131.7357,131.3167,131.384,51200.0
2008-02-21 13:25:00,175.59,175.66,175.41,175.49,118800.0,131.399,131.4514,131.2643,131.3242,118800.0
2008-02-21 13:30:00,175.6,175.61,175.3,175.49,81900.0,131.4065,131.414,131.182,131.3242,81900.0
2008-02-21 13:35:00,175.41,175.65,175.05,175.07,144700.0,131.2643,131.4439,130.9949,131.0099,144700.0
2008-02-21 13:40:00,175.09,175.5,175.02,175.33,84700.0,131.0248,131.3316,130.9724,131.2044,84700.0
2008-02-21 13:45:00,175.4,175.61,175.05,175.06,61900.0,131.2568,131.414,130.9949,131.0024,61900.0
2008-02-21 13:50:00,175.09,175.45,175.03,175.37,50900.0,131.0248,131.2942,130.9799,131.2344,50900.0
2008-02-21 13:55:00,175.43,176.2,175.2,176.02,79300.0,131.2793,131.8555,131.1071,131.7208,79300.0
2008-02-21 14:00:00,176.02,176.49,175.76,175.84,107000.0,131.7208,132.0725,131.5262,131.5861,107000.0
2008-02-21 14:05:00,175.79,176.07,175.7,175.81,40600.0,131.5487,131.7582,131.4813,131.5636,40600.0
2008-02-21 14:10:00,175.88,176.13,175.58,175.77,70300.0,131.616,131.8031,131.3915,131.5337,70300.0
2008-02-21 14:15:00,175.73,176.05,175.55,175.99,35300.0,131.5038,131.7432,131.3691,131.6983,35300.0
2008-02-21 14:20:00,176.0,176.57,175.86,176.51,91900.0,131.7058,132.1324,131.601,132.0875,91900.0
2008-02-21 14:25:00,176.5,176.82,176.4,176.79,114500.0,132.08,132.3194,132.0051,132.297,114500.0
2008-02-21 14:30:00,176.79,177.09,176.49,176.96,95100.0,132.297,132.5215,132.0725,132.4242,95100.0
2008-02-21 14:35:00,177.02,177.19,176.0,176.8,98300.0,132.4691,132.5963,131.7058,132.3045,98300.0
2008-02-21 14:40:00,176.86,176.86,176.3,176.3,51700.0,132.3494,132.3494,131.9303,131.9303,51700.0
2008-02-21 14:45:00,176.25,176.29,175.93,176.11,46200.0,131.8929,131.9228,131.6534,131.7881,46200.0
2008-02-21 14:50:00,176.18,176.53,175.98,176.5,49900.0,131.8405,132.1024,131.6908,132.08,49900.0
2008-02-21 14:55:00,176.54,176.54,176.0,176.24,36800.0,132.1099,132.1099,131.7058,131.8854,36800.0
2008-02-21 15:00:00,176.24,176.24,175.41,175.56,86100.0,131.8854,131.8854,131.2643,131.3765,86100.0
2008-02-21 15:05:00,175.56,175.67,175.03,175.25,117200.0,131.3765,131.4589,130.9799,131.1446,117200.0
2008-02-21 15:10:00,175.17,175.51,175.04,175.42,108000.0,131.0847,131.3391,130.9874,131.2718,108000.0
2008-02-21 15:15:00,175.38,175.48,174.91,175.22,215300.0,131.2418,131.3167,130.8901,131.1221,215300.0
2008-02-21 15:20:00,175.19,175.68,174.9,175.24,130300.0,131.0997,131.4663,130.8826,131.1371,130300.0
2008-02-21 15:25:00,175.24,175.73,175.09,175.56,118700.0,131.1371,131.5038,131.0248,131.3765,118700.0
2008-02-21 15:30:00,175.59,175.81,175.16,175.35,114500.0,131.399,131.5636,131.0772,131.2194,114500.0
2008-02-21 15:35:00,175.36,175.55,174.85,174.91,106900.0,131.2269,131.3691,130.8452,130.8901,106900.0
2008-02-21 15:40:00,174.95,175.38,174.81,175.21,89300.0,130.9201,131.2418,130.8153,131.1146,89300.0
2008-02-21 15:45:00,175.21,175.59,175.04,175.55,87000.0,131.1146,131.399,130.9874,131.3691,87000.0
2008-02-21 15:50:00,175.59,175.59,174.72,174.77,192800.0,131.399,131.399,130.7479,130.7854,192800.0
2008-02-21 15:55:00,174.76,175.4,174.73,175.33,176600.0,130.7779,131.2568,130.7554,131.2044,176600.0
2008-02-22 09:30:00,175.55,175.67,175.06,175.18,162900.0,131.3691,131.4589,131.0024,131.0922,162900.0
2008-02-22 09:35:00,175.19,175.6,174.5,174.54,170000.0,131.0997,131.4065,130.5833,130.6132,170000.0
2008-02-22 09:40:00,174.57,174.79,174.33,174.46,145100.0,130.6357,130.8003,130.4561,130.5534,145100.0
2008-02-22 09:45:00,174.46,174.98,174.32,174.97,134600.0,130.5534,130.9425,130.4486,130.935,134600.0
2008-02-22 09:50:00,174.94,175.09,174.5,174.95,133300.0,130.9126,131.0248,130.5833,130.9201,133300.0
2008-02-22 09:55:00,174.95,174.99,174.53,174.86,110200.0,130.9201,130.95,130.6058,130.8527,110200.0
2008-02-22 10:00:00,174.86,174.87,173.83,173.97,165400.0,130.8527,130.8602,130.0819,130.1867,165400.0
2008-02-22 10:05:00,174.0,174.04,173.4,173.85,196800.0,130.2092,130.2391,129.7602,130.0969,196800.0
2008-02-22 10:10:00,173.81,173.89,173.15,173.26,164000.0,130.067,130.1268,129.5731,129.6554,164000.0
2008-02-22 10:15:00,173.26,173.32,172.78,172.9,220000.0,129.6554,129.7003,129.2962,129.386,220000.0
2008-02-22 10:20:00,172.86,173.33,172.54,173.02,230900.0,129.3561,129.7078,129.1166,129.4758,230900.0
2008-02-22 10:25:00,173.0,173.98,172.96,173.68,251700.0,129.4608,130.1942,129.4309,129.9697,251700.0
2008-02-22 10:30:00,173.68,173.89,172.75,172.94,266400.0,129.9697,130.1268,129.2737,129.4159,266400.0
2008-02-22 10:35:00,172.94,173.2,172.73,172.92,181700.0,129.4159,129.6105,129.2588,129.401,181700.0
2008-02-22 10:40:00,172.96,173.38,172.43,173.17,121100.0,129.4309,129.7452,129.0343,129.588,121100.0
2008-02-22 10:45:00,173.17,173.66,173.11,173.32,152800.0,129.588,129.9547,129.5431,129.7003,152800.0
2008-02-22 10:50:00,173.36,174.11,173.13,173.65,168900.0,129.7302,130.2915,129.5581,129.9472,168900.0
2008-02-22 10:55:00,173.67,173.72,173.0,173.47,67400.0,129.9622,129.9996,129.4608,129.8125,67400.0
2008-02-22 11:00:00,173.47,173.96,173.3,173.49,103000.0,129.8125,130.1792,129.6853,129.8275,103000.0
2008-02-22 11:05:00,173.52,173.54,173.1,173.35,81300.0,129.85,129.8649,129.5357,129.7227,81300.0
2008-02-22 11:10:00,173.36,173.39,172.86,173.27,98200.0,129.7302,129.7527,129.3561,129.6629,98200.0
2008-02-22 11:15:00,173.21,173.59,173.14,173.24,107500.0,129.618,129.9023,129.5656,129.6404,107500.0
2008-02-22 11:20:00,173.34,174.26,173.32,174.26,135300.0,129.7153,130.4037,129.7003,130.4037,135300.0
2008-02-22 11:25:00,174.27,174.45,173.83,173.94,175000.0,130.4112,130.5459,130.0819,130.1643,175000.0
2008-02-22 11:30:00,173.9,174.16,173.72,173.99,55200.0,130.1343,130.3289,129.9996,130.2017,55200.0
2008-02-22 11:35:00,173.96,174.12,173.8,173.86,57800.0,130.1792,130.299,130.0595,130.1044,57800.0
2008-02-22 11:40:00,173.81,173.9,173.12,173.22,72700.0,130.067,130.1343,129.5506,129.6255,72700.0
2008-02-22 11:45:00,173.2,173.48,173.0,173.23,54400.0,129.6105,129.82,129.4608,129.6329,54400.0
2008-02-22 11:50:00,173.2,173.4,173.11,173.25,40600.0,129.6105,129.7602,129.5431,129.6479,40600.0
2008-02-22 11:55:00,173.26,173.64,173.12,173.64,53200.0,129.6554,129.9398,129.5506,129.9398,53200.0
2008-02-22 12:00:00,173.65,173.7,173.26,173.4,64400.0,129.9472,129.9847,129.6554,129.7602,64400.0
2008-02-22 12:05:00,173.32,173.6,173.11,173.42,61300.0,129.7003,129.9098,129.5431,129.7751,61300.0
2008-02-22 12:10:00,173.36,173.53,172.83,173.02,64700.0,129.7302,129.8574,129.3336,129.4758,64700.0
2008-02-22 12:15:00,173.02,173.18,172.91,172.93,40200.0,129.4758,129.5955,129.3935,129.4084,40200.0
2008-02-22 12:20:00,172.95,173.2,172.9,172.91,33100.0,129.4234,129.6105,129.386,129.3935,33100.0
2008-02-22 12:25:00,173.03,173.38,172.87,173.15,34900.0,129.4833,129.7452,129.3635,129.5731,34900.0
2008-02-22 12:30:00,173.16,173.16,172.75,173.05,42700.0,129.5806,129.5806,129.2737,129.4982,42700.0
2008-02-22 12:35:00,173.04,173.5,172.93,173.17,63800.0,129.4908,129.835,129.4084,129.588,63800.0
2008-02-22 12:40:00,173.17,173.41,173.0,173.41,33900.0,129.588,129.7676,129.4608,129.7676,33900.0
2008-02-22 12:45:00,173.42,173.49,172.98,172.98,26500.0,129.7751,129.8275,129.4459,129.4459,26500.0
2008-02-22 12:50:00,173.0,173.34,172.82,173.34,35300.0,129.4608,129.7153,129.3261,129.7153,35300.0
2008-02-22 12:55:00,173.26,173.68,173.26,173.46,59200.0,129.6554,129.9697,129.6554,129.8051,59200.0
2008-02-22 13:00:00,173.46,173.54,173.16,173.18,30400.0,129.8051,129.8649,129.5806,129.5955,30400.0
2008-02-22 13:05:00,173.21,173.34,173.0,173.19,41000.0,129.618,129.7153,129.4608,129.603,41000.0
2008-02-22 13:10:00,173.15,173.32,173.07,173.2,25400.0,129.5731,129.7003,129.5132,129.6105,25400.0
2008-02-22 13:15:00,173.25,173.68,173.25,173.52,47800.0,129.6479,129.9697,129.6479,129.85,47800.0
2008-02-22 13:20:00,173.54,173.64,173.36,173.5,23400.0,129.8649,129.9398,129.7302,129.835,23400.0
2008-02-22 13:25:00,173.51,173.7,173.28,173.28,56100.0,129.8425,129.9847,129.6704,129.6704,56100.0
2008-02-22 13:30:00,173.28,173.34,172.36,172.57,163900.0,129.6704,129.7153,128.9819,129.139,163900.0
2008-02-22 13:35:00,172.59,172.96,172.43,172.79,53100.0,129.154,129.4309,129.0343,129.3037,53100.0
2008-02-22 13:40:00,172.74,172.82,172.01,172.21,131200.0,129.2663,129.3261,128.72,128.8696,131200.0
2008-02-22 13:45:00,172.21,172.73,172.11,172.65,73400.0,128.8696,129.2588,128.7948,129.1989,73400.0
2008-02-22 13:50:00,172.73,172.85,172.33,172.6,60600.0,129.2588,129.3486,128.9594,129.1615,60600.0
2008-02-22 13:55:00,172.55,172.85,172.27,172.47,41600.0,129.1241,129.3486,128.9145,129.0642,41600.0
2008-02-22 14:00:00,172.47,172.54,172.15,172.32,44300.0,129.0642,129.1166,128.8247,128.952,44300.0
2008-02-22 14:05:00,172.35,172.46,172.15,172.4,34900.0,128.9744,129.0567,128.8247,129.0118,34900.0
2008-02-22 14:10:00,172.31,173.55,172.1,172.34,58300.0,128.9445,129.8724,128.7873,128.9669,58300.0
2008-02-22 14:15:00,172.31,172.59,172.12,172.54,45700.0,128.9445,129.154,128.8023,129.1166,45700.0
2008-02-22 14:20:00,172.55,172.58,172.27,172.33,35200.0,129.1241,129.1465,128.9145,128.9594,35200.0
2008-02-22 14:25:00,172.33,172.51,172.21,172.34,39500.0,128.9594,129.0941,128.8696,128.9669,39500.0
2008-02-22 14:30:00,172.35,172.35,172.06,172.1,63000.0,128.9744,128.9744,128.7574,128.7873,63000.0
2008-02-22 14:35:00,172.1,172.17,171.78,171.87,120900.0,128.7873,128.8397,128.5479,128.6152,120900.0
2008-02-22 14:40:00,171.82,172.76,171.79,172.37,119000.0,128.5778,129.2812,128.5553,128.9894,119000.0
2008-02-22 14:45:00,172.39,172.58,172.14,172.32,46900.0,129.0043,129.1465,128.8173,128.952,46900.0
2008-02-22 14:50:00,172.33,172.4,172.15,172.3,53900.0,128.9594,129.0118,128.8247,128.937,53900.0
2008-02-22 14:55:00,172.28,173.05,172.21,172.62,128000.0,128.922,129.4982,128.8696,129.1765,128000.0
2008-02-22 15:00:00,172.62,172.79,172.28,172.56,104600.0,129.1765,129.3037,128.922,129.1316,104600.0
2008-02-22 15:05:00,172.56,172.6,172.2,172.21,53800.0,129.1316,129.1615,128.8622,128.8696,53800.0
2008-02-22 15:10:00,172.24,172.32,171.85,171.98,122000.0,128.8921,128.952,128.6002,128.6975,122000.0
2008-02-22 15:15:00,171.98,171.98,171.39,171.6,193000.0,128.6975,128.6975,128.256,128.4132,193000.0
2008-02-22 15:20:00,171.6,171.82,171.4,171.73,118200.0,128.4132,128.5778,128.2635,128.5104,118200.0
2008-02-22 15:25:00,171.71,172.72,171.66,172.64,149300.0,128.4955,129.2513,128.4581,129.1914,149300.0
2008-02-22 15:30:00,172.65,174.66,172.6,174.46,466900.0,129.1989,130.703,129.1615,130.5534,466900.0
2008-02-22 15:35:00,174.51,175.86,174.33,175.8,361400.0,130.5908,131.601,130.4561,131.5561,361400.0
2008-02-22 15:40:00,175.79,176.68,173.0,175.66,404700.0,131.5487,132.2147,129.4608,131.4514,404700.0
2008-02-22 15:45:00,175.66,176.85,175.28,176.79,367800.0,131.4514,132.3419,131.167,132.297,367800.0
2008-02-22 15:50:00,176.79,176.99,175.77,176.95,279800.0,132.297,132.4467,131.5337,132.4167,279800.0
2008-02-22 15:55:00,176.95,178.0,176.91,178.0,378900.0,132.4167,133.2025,132.3868,133.2025,378900.0
2008-02-25 09:30:00,175.35,176.0,174.85,174.99,406000.0,131.2194,131.7058,130.8452,130.95,406000.0
2008-02-25 09:35:00,175.0,175.0,173.55,174.04,319400.0,130.9575,130.9575,129.8724,130.2391,319400.0
2008-02-25 09:40:00,174.06,174.4,173.64,174.23,220500.0,130.2541,130.5085,129.9398,130.3813,220500.0
2008-02-25 09:45:00,174.28,174.61,173.2,173.54,277100.0,130.4187,130.6656,129.6105,129.8649,277100.0
2008-02-25 09:50:00,173.58,173.65,172.73,173.22,238800.0,129.8949,129.9472,129.2588,129.6255,238800.0
2008-02-25 09:55:00,173.23,173.33,172.52,173.03,221000.0,129.6329,129.7078,129.1016,129.4833,221000.0
2008-02-25 10:00:00,173.0,173.63,172.22,172.88,392600.0,129.4608,129.9323,128.8771,129.371,392600.0
2008-02-25 10:05:00,172.93,173.8,172.5,173.8,234400.0,129.4084,130.0595,129.0867,130.0595,234400.0
2008-02-25 10:10:00,173.8,174.13,173.17,174.09,241600.0,130.0595,130.3064,129.588,130.2765,241600.0
2008-02-25 10:15:00,174.04,174.59,173.48,173.49,242400.0,130.2391,130.6507,129.82,129.8275,242400.0
2008-02-25 10:20:00,173.44,173.77,172.93,173.14,179000.0,129.7901,130.037,129.4084,129.5656,179000.0
2008-02-25 10:25:00,173.19,174.48,173.18,174.47,171800.0,129.603,130.5683,129.5955,130.5609,171800.0
2008-02-25 10:30:00,174.44,174.99,174.4,174.61,212900.0,130.5384,130.95,130.5085,130.6656,212900.0
2008-02-25 10:35:00,174.61,174.67,174.16,174.16,161900.0,130.6656,130.7105,130.3289,130.3289,161900.0
2008-02-25 10:40:00,174.17,174.85,173.81,174.84,111600.0,130.3364,130.8452,130.067,130.8377,111600.0
2008-02-25 10:45:00,174.91,175.76,174.67,175.68,219400.0,130.8901,131.5262,130.7105,131.4663,219400.0
2008-02-25 10:50:00,175.75,176.47,175.59,176.14,309000.0,131.5187,132.0575,131.399,131.8106,309000.0
2008-02-25 10:55:00,176.21,176.67,175.74,175.94,195800.0,131.863,132.2072,131.5112,131.6609,195800.0
2008-02-25 11:00:00,175.91,176.09,175.31,175.4,91300.0,131.6385,131.7732,131.1895,131.2568,91300.0
2008-02-25 11:05:00,175.46,175.56,174.85,175.03,135800.0,131.3017,131.3765,130.8452,130.9799,135800.0
2008-02-25 11:10:00,175.01,175.51,174.85,175.31,80700.0,130.965,131.3391,130.8452,131.1895,80700.0
2008-02-25 11:15:00,175.33,175.35,174.92,174.97,40100.0,131.2044,131.2194,130.8976,130.935,40100.0
2008-02-25 11:20:00,174.92,175.32,174.81,175.09,70600.0,130.8976,131.1969,130.8153,131.0248,70600.0
2008-02-25 11:25:00,175.14,175.31,174.9,174.9,35900.0,131.0622,131.1895,130.8826,130.8826,35900.0
2008-02-25 11:30:00,174.97,175.0,174.4,174.7,116800.0,130.935,130.9575,130.5085,130.733,116800.0
2008-02-25 11:35:00,174.73,174.95,174.22,174.33,68200.0,130.7554,130.9201,130.3738,130.4561,68200.0
2008-02-25 11:40:00,174.29,174.75,174.28,174.66,95000.0,130.4262,130.7704,130.4187,130.703,95000.0
2008-02-25 11:45:00,174.67,174.86,174.1,174.1,75300.0,130.7105,130.8527,130.284,130.284,75300.0
2008-02-25 11:50:00,174.12,174.3,173.66,173.7,87500.0,130.299,130.4337,129.9547,129.9847,87500.0
2008-02-25 11:55:00,173.66,174.0,172.83,172.91,227700.0,129.9547,130.2092,129.3336,129.3935,227700.0
2008-02-25 12:00:00,172.93,173.5,172.92,173.13,93500.0,129.4084,129.835,129.401,129.5581,93500.0
2008-02-25 12:05:00,173.16,173.54,172.92,173.17,75800.0,129.5806,129.8649,129.401,129.588,75800.0
2008-02-25 12:10:00,173.17,173.53,173.15,173.41,86900.0,129.588,129.8574,129.5731,129.7676,86900.0
2008-02-25 12:15:00,173.37,173.55,172.5,172.68,131300.0,129.7377,129.8724,129.0867,129.2214,131300.0
2008-02-25 12:20:00,172.68,172.89,172.51,172.67,77500.0,129.2214,129.3785,129.0941,129.2139,77500.0
2008-02-25 12:25:00,172.65,172.7,172.41,172.58,114600.0,129.1989,129.2363,129.0193,129.1465,114600.0
2008-02-25 12:30:00,172.52,172.79,172.29,172.63,97800.0,129.1016,129.3037,128.9295,129.1839,97800.0
2008-02-25 12:35:00,172.59,173.44,172.56,173.28,95500.0,129.154,129.7901,129.1316,129.6704,95500.0
2008-02-25 12:40:00,173.25,173.28,172.91,173.24,34800.0,129.6479,129.6704,129.3935,129.6404,34800.0
2008-02-25 12:45:00,173.24,173.88,173.15,173.77,76300.0,129.6404,130.1194,129.5731,130.037,76300.0
2008-02-25 12:50:00,173.76,173.97,173.27,173.3,81600.0,130.0296,130.1867,129.6629,129.6853,81600.0
2008-02-25 12:55:00,173.31,173.54,173.03,173.22,59500.0,129.6928,129.8649,129.4833,129.6255,59500.0
2008-02-25 13:00:00,173.22,173.28,172.85,173.1,37000.0,129.6255,129.6704,129.3486,129.5357,37000.0
2008-02-25 13:05:00,173.1,173.97,173.08,173.83,91400.0,129.5357,130.1867,129.5207,130.0819,91400.0
2008-02-25 13:10:00,173.82,173.83,173.28,173.52,41500.0,130.0745,130.0819,129.6704,129.85,41500.0
2008-02-25 13:15:00,173.54,173.78,173.11,173.11,50200.0,129.8649,130.0445,129.5431,129.5431,50200.0
2008-02-25 13:20:00,173.11,173.42,173.06,173.13,34000.0,129.5431,129.7751,129.5057,129.5581,34000.0
2008-02-25 13:25:00,173.12,173.13,172.68,172.94,73100.0,129.5506,129.5581,129.2214,129.4159,73100.0
2008-02-25 13:30:00,172.88,173.25,172.65,172.67,79700.0,129.371,129.6479,129.1989,129.2139,79700.0
2008-02-25 13:35:00,172.67,173.0,172.38,172.57,99300.0,129.2139,129.4608,128.9969,129.139,99300.0
2008-02-25 13:40:00,172.6,172.89,172.37,172.81,59100.0,129.1615,129.3785,128.9894,129.3186,59100.0
2008-02-25 13:45:00,172.81,172.92,172.5,172.68,68000.0,129.3186,129.401,129.0867,129.2214,68000.0
2008-02-25 13:50:00,172.68,172.94,172.53,172.68,70600.0,129.2214,129.4159,129.1091,129.2214,70600.0
2008-02-25 13:55:00,172.78,172.78,172.3,172.48,102900.0,129.2962,129.2962,128.937,129.0717,102900.0
2008-02-25 14:00:00,172.5,172.59,172.07,172.44,117700.0,129.0867,129.154,128.7649,129.0418,117700.0
2008-02-25 14:05:00,172.44,172.5,172.1,172.35,85700.0,129.0418,129.0867,128.7873,128.9744,85700.0
2008-02-25 14:10:00,172.32,172.99,172.25,172.88,76200.0,128.952,129.4533,128.8996,129.371,76200.0
2008-02-25 14:15:00,172.88,173.33,172.81,172.83,131100.0,129.371,129.7078,129.3186,129.3336,131100.0
2008-02-25 14:20:00,172.88,173.06,172.71,173.0,90500.0,129.371,129.5057,129.2438,129.4608,90500.0
2008-02-25 14:25:00,173.04,176.59,172.99,176.25,592600.0,129.4908,132.1473,129.4533,131.8929,592600.0
2008-02-25 14:30:00,176.23,176.75,174.48,174.48,534800.0,131.8779,132.2671,130.5683,130.5683,534800.0
2008-02-25 14:35:00,174.56,174.82,173.65,174.56,405900.0,130.6282,130.8228,129.9472,130.6282,405900.0
2008-02-25 14:40:00,174.56,174.96,173.62,173.71,186400.0,130.6282,130.9275,129.9248,129.9921,186400.0
2008-02-25 14:45:00,173.68,174.32,173.54,173.98,151900.0,129.9697,130.4486,129.8649,130.1942,151900.0
2008-02-25 14:50:00,174.0,175.1,173.79,174.46,168000.0,130.2092,131.0323,130.052,130.5534,168000.0
2008-02-25 14:55:00,174.48,174.58,173.75,174.58,111000.0,130.5683,130.6432,130.0221,130.6432,111000.0
2008-02-25 15:00:00,174.55,175.97,174.44,175.62,259500.0,130.6207,131.6834,130.5384,131.4214,259500.0
2008-02-25 15:05:00,175.64,175.85,175.1,175.3,180600.0,131.4364,131.5936,131.0323,131.182,180600.0
2008-02-25 15:10:00,175.27,175.55,174.33,174.75,145000.0,131.1595,131.3691,130.4561,130.7704,145000.0
2008-02-25 15:15:00,174.73,176.19,174.69,175.93,158900.0,130.7554,131.848,130.7255,131.6534,158900.0
2008-02-25 15:20:00,175.97,176.05,175.43,175.97,118300.0,131.6834,131.7432,131.2793,131.6834,118300.0
2008-02-25 15:25:00,176.0,177.0,176.0,176.85,251200.0,131.7058,132.4541,131.7058,132.3419,251200.0
2008-02-25 15:30:00,176.85,177.0,176.32,176.81,185800.0,132.3419,132.4541,131.9453,132.312,185800.0
2008-02-25 15:35:00,176.81,177.95,176.78,177.71,345200.0,132.312,133.165,132.2895,132.9855,345200.0
2008-02-25 15:40:00,177.67,178.0,176.98,176.98,328700.0,132.9555,133.2025,132.4392,132.4392,328700.0
2008-02-25 15:45:00,177.07,177.34,176.61,176.82,186600.0,132.5065,132.7086,132.1623,132.3194,186600.0
2008-02-25 15:50:00,176.83,177.84,176.72,177.53,238600.0,132.3269,133.0827,132.2446,132.8508,238600.0
2008-02-25 15:55:00,177.53,177.66,176.99,177.21,312200.0,132.8508,132.948,132.4467,132.6113,312200.0
2008-02-26 09:30:00,175.48,176.01,174.44,175.68,286900.0,131.3167,131.7133,130.5384,131.4663,286900.0
2008-02-26 09:35:00,175.68,176.3,175.57,175.95,200100.0,131.4663,131.9303,131.384,131.6684,200100.0
2008-02-26 09:40:00,175.98,177.5,175.98,177.43,277700.0,131.6908,132.8283,131.6908,132.7759,277700.0
2008-02-26 09:45:00,177.43,178.0,176.14,176.58,214000.0,132.7759,133.2025,131.8106,132.1398,214000.0
2008-02-26 09:50:00,176.58,177.3,176.25,176.75,163800.0,132.1398,132.6786,131.8929,132.2671,163800.0
2008-02-26 09:55:00,176.76,176.76,175.72,176.03,152400.0,132.2745,132.2745,131.4963,131.7283,152400.0
2008-02-26 10:00:00,175.96,176.41,175.18,175.61,215800.0,131.6759,132.0126,131.0922,131.414,215800.0
2008-02-26 10:05:00,175.64,176.26,175.45,176.05,189400.0,131.4364,131.9004,131.2942,131.7432,189400.0
2008-02-26 10:10:00,176.06,176.37,175.25,175.29,204100.0,131.7507,131.9827,131.1446,131.1745,204100.0
2008-02-26 10:15:00,175.29,175.29,174.03,174.25,268100.0,131.1745,131.1745,130.2316,130.3962,268100.0
2008-02-26 10:20:00,174.21,174.48,173.72,174.15,180700.0,130.3663,130.5683,129.9996,130.3214,180700.0
2008-02-26 10:25:00,174.16,174.82,173.86,174.6,145200.0,130.3289,130.8228,130.1044,130.6581,145200.0
2008-02-26 10:30:00,174.53,174.99,174.4,174.98,99100.0,130.6058,130.95,130.5085,130.9425,99100.0
2008-02-26 10:35:00,174.94,175.0,174.3,174.3,90600.0,130.9126,130.9575,130.4337,130.4337,90600.0
2008-02-26 10:40:00,174.25,174.31,173.8,174.18,90800.0,130.3962,130.4411,130.0595,130.3439,90800.0
2008-02-26 10:45:00,174.23,174.72,173.93,174.55,73500.0,130.3813,130.7479,130.1568,130.6207,73500.0
2008-02-26 10:50:00,174.53,175.43,174.1,175.31,197300.0,130.6058,131.2793,130.284,131.1895,197300.0
2008-02-26 10:55:00,175.32,175.41,174.3,174.31,119600.0,131.1969,131.2643,130.4337,130.4411,119600.0
2008-02-26 11:00:00,174.31,174.76,174.0,174.54,119800.0,130.4411,130.7779,130.2092,130.6132,119800.0
2008-02-26 11:05:00,174.55,175.12,174.05,174.26,173300.0,130.6207,131.0473,130.2466,130.4037,173300.0
2008-02-26 11:10:00,174.26,174.7,174.05,174.3,82200.0,130.4037,130.733,130.2466,130.4337,82200.0
2008-02-26 11:15:00,174.34,175.0,174.3,174.87,130200.0,130.4636,130.9575,130.4337,130.8602,130200.0
2008-02-26 11:20:00,174.9,175.39,174.79,175.08,89600.0,130.8826,131.2493,130.8003,131.0173,89600.0
2008-02-26 11:25:00,175.03,175.2,174.45,174.8,80300.0,130.9799,131.1071,130.5459,130.8078,80300.0
2008-02-26 11:30:00,174.75,175.29,174.57,175.25,61200.0,130.7704,131.1745,130.6357,131.1446,61200.0
2008-02-26 11:35:00,175.22,175.55,174.86,174.9,122200.0,131.1221,131.3691,130.8527,130.8826,122200.0
2008-02-26 11:40:00,174.91,175.09,174.88,174.97,101300.0,130.8901,131.0248,130.8677,130.935,101300.0
2008-02-26 11:45:00,174.96,175.23,174.81,175.0,122400.0,130.9275,131.1296,130.8153,130.9575,122400.0
2008-02-26 11:50:00,175.01,175.15,174.77,174.85,137900.0,130.965,131.0697,130.7854,130.8452,137900.0
2008-02-26 11:55:00,174.87,175.32,174.7,175.22,91800.0,130.8602,131.1969,130.733,131.1221,91800.0
2008-02-26 12:00:00,175.21,175.43,175.21,175.37,67500.0,131.1146,131.2793,131.1146,131.2344,67500.0
2008-02-26 12:05:00,175.39,175.8,175.35,175.49,112600.0,131.2493,131.5561,131.2194,131.3242,112600.0
2008-02-26 12:10:00,175.49,175.82,175.45,175.64,123500.0,131.3242,131.5711,131.2942,131.4364,123500.0
2008-02-26 12:15:00,175.65,176.04,175.45,176.04,103600.0,131.4439,131.7357,131.2942,131.7357,103600.0
2008-02-26 12:20:00,175.99,176.88,175.99,176.48,130100.0,131.6983,132.3643,131.6983,132.065,130100.0
2008-02-26 12:25:00,176.49,176.51,176.05,176.34,62800.0,132.0725,132.0875,131.7432,131.9602,62800.0
2008-02-26 12:30:00,176.35,176.47,175.85,176.11,70300.0,131.9677,132.0575,131.5936,131.7881,70300.0
2008-02-26 12:35:00,176.11,176.11,175.74,175.86,52300.0,131.7881,131.7881,131.5112,131.601,52300.0
2008-02-26 12:40:00,175.82,175.85,175.5,175.85,86500.0,131.5711,131.5936,131.3316,131.5936,86500.0
2008-02-26 12:45:00,175.85,176.33,175.67,176.32,103900.0,131.5936,131.9528,131.4589,131.9453,103900.0
2008-02-26 12:50:00,176.3,177.07,175.32,175.8,242500.0,131.9303,132.5065,131.1969,131.5561,242500.0
2008-02-26 12:55:00,175.86,176.36,175.67,176.25,85300.0,131.601,131.9752,131.4589,131.8929,85300.0
2008-02-26 13:00:00,176.2,177.58,176.18,177.43,207000.0,131.8555,132.8882,131.8405,132.7759,207000.0
2008-02-26 13:05:00,177.44,177.7,176.93,177.23,165700.0,132.7834,132.978,132.4018,132.6263,165700.0
2008-02-26 13:10:00,177.26,177.3,176.62,176.66,116300.0,132.6487,132.6786,132.1698,132.1997,116300.0
2008-02-26 13:15:00,176.64,176.86,176.64,176.7,47800.0,132.1847,132.3494,132.1847,132.2296,47800.0
2008-02-26 13:20:00,176.72,177.19,176.32,176.32,108200.0,132.2446,132.5963,131.9453,131.9453,108200.0
2008-02-26 13:25:00,176.29,176.31,175.84,176.14,98500.0,131.9228,131.9378,131.5861,131.8106,98500.0
2008-02-26 13:30:00,176.19,176.26,175.68,175.92,97900.0,131.848,131.9004,131.4663,131.6459,97900.0
2008-02-26 13:35:00,175.89,175.9,175.05,175.17,132100.0,131.6235,131.631,130.9949,131.0847,132100.0
2008-02-26 13:40:00,175.18,175.7,175.13,175.68,98000.0,131.0922,131.4813,131.0548,131.4663,98000.0
2008-02-26 13:45:00,175.71,175.84,175.09,175.39,72600.0,131.4888,131.5861,131.0248,131.2493,72600.0
2008-02-26 13:50:00,175.4,175.81,175.38,175.67,72300.0,131.2568,131.5636,131.2418,131.4589,72300.0
2008-02-26 13:55:00,175.73,175.74,174.76,174.82,101200.0,131.5038,131.5112,130.7779,130.8228,101200.0
2008-02-26 14:00:00,174.83,175.0,174.5,174.78,123900.0,130.8303,130.9575,130.5833,130.7928,123900.0
2008-02-26 14:05:00,174.78,175.1,174.77,175.01,74000.0,130.7928,131.0323,130.7854,130.965,74000.0
2008-02-26 14:10:00,175.04,175.31,174.93,175.12,114400.0,130.9874,131.1895,130.9051,131.0473,114400.0
2008-02-26 14:15:00,175.12,175.88,175.11,175.68,73200.0,131.0473,131.616,131.0398,131.4663,73200.0
2008-02-26 14:20:00,175.7,175.8,175.34,175.44,45600.0,131.4813,131.5561,131.2119,131.2867,45600.0
2008-02-26 14:25:00,175.37,175.65,175.26,175.29,49300.0,131.2344,131.4439,131.152,131.1745,49300.0
2008-02-26 14:30:00,175.26,175.87,175.26,175.66,80700.0,131.152,131.6085,131.152,131.4514,80700.0
2008-02-26 14:35:00,175.69,175.69,175.37,175.53,100200.0,131.4738,131.4738,131.2344,131.3541,100200.0
2008-02-26 14:40:00,175.53,175.78,175.08,175.42,84400.0,131.3541,131.5412,131.0173,131.2718,84400.0
2008-02-26 14:45:00,175.42,175.65,175.25,175.55,78300.0,131.2718,131.4439,131.1446,131.3691,78300.0
2008-02-26 14:50:00,175.55,175.67,175.37,175.4,102600.0,131.3691,131.4589,131.2344,131.2568,102600.0
2008-02-26 14:55:00,175.42,175.42,174.8,174.97,156100.0,131.2718,131.2718,130.8078,130.935,156100.0
2008-02-26 15:00:00,174.92,175.3,174.72,174.95,143700.0,130.8976,131.182,130.7479,130.9201,143700.0
2008-02-26 15:05:00,174.97,175.01,174.35,174.42,125500.0,130.935,130.965,130.4711,130.5234,125500.0
2008-02-26 15:10:00,174.47,174.57,173.6,173.88,248500.0,130.5609,130.6357,129.9098,130.1194,248500.0
2008-02-26 15:15:00,173.86,174.08,173.15,173.28,216700.0,130.1044,130.269,129.5731,129.6704,216700.0
2008-02-26 15:20:00,173.27,173.3,172.5,172.69,377400.0,129.6629,129.6853,129.0867,129.2288,377400.0
2008-02-26 15:25:00,172.69,173.08,172.25,172.99,272800.0,129.2288,129.5207,128.8996,129.4533,272800.0
2008-02-26 15:30:00,173.09,173.57,172.43,172.43,411400.0,129.5282,129.8874,129.0343,129.0343,411400.0
2008-02-26 15:35:00,172.45,172.87,172.29,172.44,248200.0,129.0492,129.3635,128.9295,129.0418,248200.0
2008-02-26 15:40:00,172.41,172.76,172.3,172.52,200600.0,129.0193,129.2812,128.937,129.1016,200600.0
2008-02-26 15:45:00,172.53,172.57,172.2,172.33,240300.0,129.1091,129.139,128.8622,128.9594,240300.0
2008-02-26 15:50:00,172.31,172.58,171.87,172.57,344800.0,128.9445,129.1465,128.6152,129.139,344800.0
2008-02-26 15:55:00,172.57,172.65,172.3,172.62,350700.0,129.139,129.1989,128.937,129.1765,350700.0
2008-02-27 09:30:00,171.84,173.32,171.51,172.91,279900.0,128.5928,129.7003,128.3458,129.3935,279900.0
2008-02-27 09:35:00,172.9,172.97,172.19,172.25,253100.0,129.386,129.4384,128.8547,128.8996,253100.0
2008-02-27 09:40:00,172.22,174.24,171.94,174.21,363600.0,128.8771,130.3888,128.6676,130.3663,363600.0
2008-02-27 09:45:00,174.2,174.99,174.16,174.99,366900.0,130.3588,130.95,130.3289,130.95,366900.0
2008-02-27 09:50:00,174.99,175.85,174.88,175.4,373900.0,130.95,131.5936,130.8677,131.2568,373900.0
2008-02-27 09:55:00,175.4,175.4,174.81,174.92,152000.0,131.2568,131.2568,130.8153,130.8976,152000.0
2008-02-27 10:00:00,174.93,174.93,174.06,174.11,269400.0,130.9051,130.9051,130.2541,130.2915,269400.0
2008-02-27 10:05:00,174.13,175.3,173.66,175.07,211600.0,130.3064,131.182,129.9547,131.0099,211600.0
2008-02-27 10:10:00,175.12,175.19,174.46,174.88,103100.0,131.0473,131.0997,130.5534,130.8677,103100.0
2008-02-27 10:15:00,174.88,175.22,174.42,174.81,236100.0,130.8677,131.1221,130.5234,130.8153,236100.0
2008-02-27 10:20:00,174.73,174.95,173.33,173.34,141800.0,130.7554,130.9201,129.7078,129.7153,141800.0
2008-02-27 10:25:00,173.43,173.97,173.39,173.61,153400.0,129.7826,130.1867,129.7527,129.9173,153400.0
2008-02-27 10:30:00,173.66,174.22,173.58,174.15,89000.0,129.9547,130.3738,129.8949,130.3214,89000.0
2008-02-27 10:35:00,174.15,174.48,173.88,174.32,110600.0,130.3214,130.5683,130.1194,130.4486,110600.0
2008-02-27 10:40:00,174.38,175.85,174.28,175.53,227500.0,130.4935,131.5936,130.4187,131.3541,227500.0
2008-02-27 10:45:00,175.55,177.13,175.43,176.97,421400.0,131.3691,132.5514,131.2793,132.4317,421400.0
2008-02-27 10:50:00,176.88,177.9,176.79,177.47,337300.0,132.3643,133.1276,132.297,132.8059,337300.0
2008-02-27 10:55:00,177.49,178.09,177.16,177.27,350000.0,132.8208,133.2698,132.5739,132.6562,350000.0
2008-02-27 11:00:00,177.27,177.37,176.27,176.31,311500.0,132.6562,132.731,131.9079,131.9378,311500.0
2008-02-27 11:05:00,176.28,176.84,176.28,176.55,98700.0,131.9153,132.3344,131.9153,132.1174,98700.0
2008-02-27 11:10:00,176.54,176.76,175.94,176.61,141000.0,132.1099,132.2745,131.6609,132.1623,141000.0
2008-02-27 11:15:00,176.57,176.83,175.98,176.75,106900.0,132.1324,132.3269,131.6908,132.2671,106900.0
2008-02-27 11:20:00,176.79,177.43,176.59,176.9,99000.0,132.297,132.7759,132.1473,132.3793,99000.0
2008-02-27 11:25:00,176.91,177.13,176.5,176.6,98300.0,132.3868,132.5514,132.08,132.1548,98300.0
2008-02-27 11:30:00,176.6,176.76,176.36,176.37,71100.0,132.1548,132.2745,131.9752,131.9827,71100.0
2008-02-27 11:35:00,176.42,177.14,176.4,177.1,80300.0,132.0201,132.5589,132.0051,132.529,80300.0
2008-02-27 11:40:00,177.09,177.75,176.99,177.38,151400.0,132.5215,133.0154,132.4467,132.7385,151400.0
2008-02-27 11:45:00,177.37,177.64,177.22,177.6,186600.0,132.731,132.9331,132.6188,132.9031,186600.0
2008-02-27 11:50:00,177.59,177.79,177.24,177.32,125500.0,132.8957,133.0453,132.6337,132.6936,125500.0
2008-02-27 11:55:00,177.32,177.77,177.06,177.69,71400.0,132.6936,133.0304,132.499,132.9705,71400.0
2008-02-27 12:00:00,177.7,177.7,177.16,177.28,109500.0,132.978,132.978,132.5739,132.6637,109500.0
2008-02-27 12:05:00,177.28,177.52,176.99,177.5,111500.0,132.6637,132.8433,132.4467,132.8283,111500.0
2008-02-27 12:10:00,177.49,177.63,177.24,177.32,85500.0,132.8208,132.9256,132.6337,132.6936,85500.0
2008-02-27 12:15:00,177.32,177.41,176.51,176.91,98100.0,132.6936,132.761,132.0875,132.3868,98100.0
2008-02-27 12:20:00,176.98,177.48,176.87,177.4,117300.0,132.4392,132.8133,132.3569,132.7535,117300.0
2008-02-27 12:25:00,177.39,177.53,177.32,177.37,73600.0,132.746,132.8508,132.6936,132.731,73600.0
2008-02-27 12:30:00,177.36,178.16,177.33,178.12,183300.0,132.7235,133.3222,132.7011,133.2923,183300.0
2008-02-27 12:35:00,178.14,178.5,178.03,178.25,116900.0,133.3072,133.5766,133.2249,133.3895,116900.0
2008-02-27 12:40:00,178.21,179.03,177.94,179.03,178800.0,133.3596,133.9732,133.1576,133.9732,178800.0
2008-02-27 12:45:00,179.03,179.18,178.81,179.0,149100.0,133.9732,134.0855,133.8086,133.9508,149100.0
2008-02-27 12:50:00,179.0,179.2,178.65,178.99,133700.0,133.9508,134.1005,133.6889,133.9433,133700.0
2008-02-27 12:55:00,178.97,179.17,178.81,179.13,96100.0,133.9283,134.078,133.8086,134.0481,96100.0
2008-02-27 13:00:00,179.15,179.5,179.05,179.3,173000.0,134.063,134.325,133.9882,134.1753,173000.0
2008-02-27 13:05:00,179.34,179.7,179.18,179.6,154400.0,134.2052,134.4746,134.0855,134.3998,154400.0
2008-02-27 13:10:00,179.64,179.91,179.57,179.81,198300.0,134.4297,134.6318,134.3773,134.5569,198300.0
2008-02-27 13:15:00,179.84,179.99,179.69,179.74,194500.0,134.5794,134.6916,134.4671,134.5046,194500.0
2008-02-27 13:20:00,179.7,179.9,179.15,179.43,178800.0,134.4746,134.6243,134.063,134.2726,178800.0
2008-02-27 13:25:00,179.4,179.74,179.34,179.69,100700.0,134.2501,134.5046,134.2052,134.4671,100700.0
2008-02-27 13:30:00,179.69,180.14,179.34,179.35,296400.0,134.4671,134.8039,134.2052,134.2127,296400.0
2008-02-27 13:35:00,179.31,179.34,178.32,178.34,260500.0,134.1828,134.2052,133.4419,133.4569,260500.0
2008-02-27 13:40:00,178.36,178.7,178.0,178.61,242200.0,133.4719,133.7263,133.2025,133.6589,242200.0
2008-02-27 13:45:00,178.63,178.64,177.57,177.57,187600.0,133.6739,133.6814,132.8807,132.8807,187600.0
2008-02-27 13:50:00,177.57,178.34,177.55,178.0,151000.0,132.8807,133.4569,132.8657,133.2025,151000.0
2008-02-27 13:55:00,178.05,178.57,177.98,178.45,148500.0,133.2399,133.629,133.1875,133.5392,148500.0
2008-02-27 14:00:00,178.43,178.52,178.18,178.32,234600.0,133.5242,133.5916,133.3372,133.4419,234600.0
2008-02-27 14:05:00,178.29,178.31,177.38,178.09,311600.0,133.4195,133.4344,132.7385,133.2698,311600.0
2008-02-27 14:10:00,178.05,178.27,177.88,178.24,116000.0,133.2399,133.4045,133.1127,133.3821,116000.0
2008-02-27 14:15:00,178.23,178.48,178.13,178.37,123400.0,133.3746,133.5617,133.2997,133.4793,123400.0
2008-02-27 14:20:00,178.35,178.35,177.65,177.85,208400.0,133.4644,133.4644,132.9406,133.0902,208400.0
2008-02-27 14:25:00,177.89,178.29,177.72,177.98,172700.0,133.1201,133.4195,132.9929,133.1875,172700.0
2008-02-27 14:30:00,178.01,178.57,177.8,178.53,179000.0,133.2099,133.629,133.0528,133.5991,179000.0
2008-02-27 14:35:00,178.54,178.9,178.0,178.69,163200.0,133.6066,133.876,133.2025,133.7188,163200.0
2008-02-27 14:40:00,178.66,179.79,178.55,179.59,267400.0,133.6964,134.542,133.614,134.3923,267400.0
2008-02-27 14:45:00,179.65,180.18,179.54,180.17,205700.0,134.4372,134.8338,134.3549,134.8263,205700.0
2008-02-27 14:50:00,180.11,180.63,179.82,180.51,277300.0,134.7814,135.1706,134.5644,135.0808,277300.0
2008-02-27 14:55:00,180.49,180.52,179.6,180.27,249000.0,135.0658,135.0883,134.3998,134.9012,249000.0
2008-02-27 15:00:00,180.3,180.61,179.9,180.31,235500.0,134.9236,135.1556,134.6243,134.9311,235500.0
2008-02-27 15:05:00,180.35,180.49,179.91,180.08,218200.0,134.961,135.0658,134.6318,134.759,218200.0
2008-02-27 15:10:00,180.1,180.11,179.71,179.98,251500.0,134.774,134.7814,134.4821,134.6842,251500.0
2008-02-27 15:15:00,180.0,180.49,179.84,180.19,221000.0,134.6991,135.0658,134.5794,134.8413,221000.0
2008-02-27 15:20:00,180.15,180.54,180.13,180.18,233400.0,134.8114,135.1032,134.7964,134.8338,233400.0
2008-02-27 15:25:00,180.2,180.98,180.15,180.7,313300.0,134.8488,135.4325,134.8114,135.223,313300.0
2008-02-27 15:30:00,180.72,181.11,180.71,180.82,340500.0,135.2379,135.5298,135.2304,135.3128,340500.0
2008-02-27 15:35:00,180.85,181.14,180.75,180.99,246200.0,135.3352,135.5522,135.2604,135.44,246200.0
2008-02-27 15:40:00,181.0,181.28,180.58,180.88,298000.0,135.4475,135.657,135.1332,135.3577,298000.0
2008-02-27 15:45:00,180.91,181.12,180.11,180.87,342600.0,135.3801,135.5373,134.7814,135.3502,342600.0
2008-02-27 15:50:00,180.85,180.93,179.97,180.17,257300.0,135.3352,135.3951,134.6767,134.8263,257300.0
2008-02-27 15:55:00,180.18,180.76,180.09,180.61,372400.0,134.8338,135.2679,134.7665,135.1556,372400.0
2008-02-28 09:30:00,180.28,180.28,178.33,178.91,343200.0,134.9087,134.9087,133.4494,133.8834,343200.0
2008-02-28 09:35:00,178.87,179.08,177.71,178.33,260000.0,133.8535,134.0107,132.9855,133.4494,260000.0
2008-02-28 09:40:00,178.31,178.75,177.4,177.5,241200.0,133.4344,133.7637,132.7535,132.8283,241200.0
2008-02-28 09:45:00,177.42,177.88,177.12,177.69,245800.0,132.7684,133.1127,132.5439,132.9705,245800.0
2008-02-28 09:50:00,177.69,178.24,177.07,178.24,239700.0,132.9705,133.3821,132.5065,133.3821,239700.0
2008-02-28 09:55:00,178.25,178.43,177.41,178.02,193000.0,133.3895,133.5242,132.761,133.2174,193000.0
2008-02-28 10:00:00,178.08,179.06,178.0,178.7,224100.0,133.2623,133.9957,133.2025,133.7263,224100.0
2008-02-28 10:05:00,178.72,179.0,178.13,178.13,194600.0,133.7413,133.9508,133.2997,133.2997,194600.0
2008-02-28 10:10:00,178.12,178.5,177.79,177.8,149000.0,133.2923,133.5766,133.0453,133.0528,149000.0
2008-02-28 10:15:00,177.79,178.15,177.28,177.58,186300.0,133.0453,133.3147,132.6637,132.8882,186300.0
2008-02-28 10:20:00,177.57,177.8,177.06,177.51,109100.0,132.8807,133.0528,132.499,132.8358,109100.0
2008-02-28 10:25:00,177.51,178.49,177.39,178.36,114300.0,132.8358,133.5691,132.746,133.4719,114300.0
2008-02-28 10:30:00,178.44,178.44,177.09,177.32,147200.0,133.5317,133.5317,132.5215,132.6936,147200.0
2008-02-28 10:35:00,177.35,177.95,177.06,177.82,114600.0,132.7161,133.165,132.499,133.0678,114600.0
2008-02-28 10:40:00,177.91,178.14,177.54,177.62,93100.0,133.1351,133.3072,132.8582,132.9181,93100.0
2008-02-28 10:45:00,177.61,177.78,177.23,177.37,76900.0,132.9106,133.0378,132.6263,132.731,76900.0
2008-02-28 10:50:00,177.39,177.63,177.15,177.22,54200.0,132.746,132.9256,132.5664,132.6188,54200.0
2008-02-28 10:55:00,177.22,177.55,176.52,176.63,164400.0,132.6188,132.8657,132.0949,132.1773,164400.0
2008-02-28 11:00:00,176.53,176.88,176.13,176.28,171100.0,132.1024,132.3643,131.8031,131.9153,171100.0
2008-02-28 11:05:00,176.35,176.81,176.08,176.75,136100.0,131.9677,132.312,131.7657,132.2671,136100.0
2008-02-28 11:10:00,176.8,176.9,176.62,176.71,92900.0,132.3045,132.3793,132.1698,132.2371,92900.0
2008-02-28 11:15:00,176.7,176.79,176.39,176.46,96600.0,132.2296,132.297,131.9977,132.05,96600.0
2008-02-28 11:20:00,176.4,176.49,176.15,176.25,56400.0,132.0051,132.0725,131.8181,131.8929,56400.0
2008-02-28 11:25:00,176.26,176.9,176.2,176.3,108900.0,131.9004,132.3793,131.8555,131.9303,108900.0
2008-02-28 11:30:00,176.26,176.67,176.17,176.47,98000.0,131.9004,132.2072,131.833,132.0575,98000.0
2008-02-28 11:35:00,176.45,176.94,176.24,176.76,102100.0,132.0426,132.4092,131.8854,132.2745,102100.0
2008-02-28 11:40:00,176.75,176.78,176.08,176.63,104800.0,132.2671,132.2895,131.7657,132.1773,104800.0
2008-02-28 11:45:00,176.62,176.94,176.47,176.57,48200.0,132.1698,132.4092,132.0575,132.1324,48200.0
2008-02-28 11:50:00,176.59,176.76,176.3,176.44,41700.0,132.1473,132.2745,131.9303,132.0351,41700.0
2008-02-28 11:55:00,176.44,176.82,176.42,176.78,64400.0,132.0351,132.3194,132.0201,132.2895,64400.0
2008-02-28 12:00:00,176.75,176.82,176.52,176.65,82800.0,132.2671,132.3194,132.0949,132.1922,82800.0
2008-02-28 12:05:00,176.65,176.66,176.1,176.19,71000.0,132.1922,132.1997,131.7806,131.848,71000.0
2008-02-28 12:10:00,176.19,176.19,175.57,175.94,128000.0,131.848,131.848,131.384,131.6609,128000.0
2008-02-28 12:15:00,175.89,176.21,175.78,176.02,46900.0,131.6235,131.863,131.5412,131.7208,46900.0
2008-02-28 12:20:00,176.01,176.5,176.01,176.39,70300.0,131.7133,132.08,131.7133,131.9977,70300.0
2008-02-28 12:25:00,176.43,176.55,176.19,176.29,36900.0,132.0276,132.1174,131.848,131.9228,36900.0
2008-02-28 12:30:00,176.29,176.62,176.03,176.44,73200.0,131.9228,132.1698,131.7283,132.0351,73200.0
2008-02-28 12:35:00,176.44,176.68,176.3,176.4,63900.0,132.0351,132.2147,131.9303,132.0051,63900.0
2008-02-28 12:40:00,176.39,176.78,176.37,176.61,54400.0,131.9977,132.2895,131.9827,132.1623,54400.0
2008-02-28 12:45:00,176.63,176.89,176.5,176.61,73100.0,132.1773,132.3718,132.08,132.1623,73100.0
2008-02-28 12:50:00,176.68,176.74,176.43,176.51,36300.0,132.2147,132.2596,132.0276,132.0875,36300.0
2008-02-28 12:55:00,176.55,176.65,176.39,176.4,40500.0,132.1174,132.1922,131.9977,132.0051,40500.0
2008-02-28 13:00:00,176.37,176.64,176.23,176.52,45600.0,131.9827,132.1847,131.8779,132.0949,45600.0
2008-02-28 13:05:00,176.51,176.84,176.45,176.73,55600.0,132.0875,132.3344,132.0426,132.2521,55600.0
2008-02-28 13:10:00,176.74,176.94,176.57,176.58,60200.0,132.2596,132.4092,132.1324,132.1398,60200.0
2008-02-28 13:15:00,176.63,176.8,176.42,176.48,41600.0,132.1773,132.3045,132.0201,132.065,41600.0
2008-02-28 13:20:00,176.52,176.62,176.4,176.45,25200.0,132.0949,132.1698,132.0051,132.0426,25200.0
2008-02-28 13:25:00,176.42,176.75,175.94,176.12,60200.0,132.0201,132.2671,131.6609,131.7956,60200.0
2008-02-28 13:30:00,176.18,176.43,176.1,176.26,38400.0,131.8405,132.0276,131.7806,131.9004,38400.0
2008-02-28 13:35:00,176.26,176.42,175.76,175.81,52400.0,131.9004,132.0201,131.5262,131.5636,52400.0
2008-02-28 13:40:00,175.81,176.22,175.76,176.02,92400.0,131.5636,131.8704,131.5262,131.7208,92400.0
2008-02-28 13:45:00,176.0,176.38,175.9,176.37,46300.0,131.7058,131.9902,131.631,131.9827,46300.0
2008-02-28 13:50:00,176.32,176.32,175.92,176.09,23700.0,131.9453,131.9453,131.6459,131.7732,23700.0
2008-02-28 13:55:00,176.13,176.89,176.07,176.78,93500.0,131.8031,132.3718,131.7582,132.2895,93500.0
2008-02-28 14:00:00,176.79,176.93,176.26,176.63,76500.0,132.297,132.4018,131.9004,132.1773,76500.0
2008-02-28 14:05:00,176.61,176.76,176.4,176.63,35800.0,132.1623,132.2745,132.0051,132.1773,35800.0
2008-02-28 14:10:00,176.67,176.82,176.46,176.62,36400.0,132.2072,132.3194,132.05,132.1698,36400.0
2008-02-28 14:15:00,176.62,177.33,176.57,177.33,81300.0,132.1698,132.7011,132.1324,132.7011,81300.0
2008-02-28 14:20:00,177.35,177.74,177.03,177.05,120400.0,132.7161,133.0079,132.4766,132.4916,120400.0
2008-02-28 14:25:00,177.08,178.0,177.0,177.98,172900.0,132.514,133.2025,132.4541,133.1875,172900.0
2008-02-28 14:30:00,178.0,178.29,177.67,177.86,158700.0,133.2025,133.4195,132.9555,133.0977,158700.0
2008-02-28 14:35:00,177.8,178.22,177.6,177.85,101200.0,133.0528,133.3671,132.9031,133.0902,101200.0
2008-02-28 14:40:00,177.87,178.1,177.71,177.93,89900.0,133.1052,133.2773,132.9855,133.1501,89900.0
2008-02-28 14:45:00,177.92,178.77,177.75,178.55,157100.0,133.1426,133.7787,133.0154,133.614,157100.0
2008-02-28 14:50:00,178.55,178.75,178.35,178.51,100400.0,133.614,133.7637,133.4644,133.5841,100400.0
2008-02-28 14:55:00,178.51,178.51,178.15,178.39,61400.0,133.5841,133.5841,133.3147,133.4943,61400.0
2008-02-28 15:00:00,178.46,178.7,177.84,178.09,149200.0,133.5467,133.7263,133.0827,133.2698,149200.0
2008-02-28 15:05:00,178.14,178.25,177.81,178.2,104400.0,133.3072,133.3895,133.0603,133.3521,104400.0
2008-02-28 15:10:00,178.24,178.25,177.9,177.96,45900.0,133.3821,133.3895,133.1276,133.1725,45900.0
2008-02-28 15:15:00,177.9,177.91,177.11,177.8,168000.0,133.1276,133.1351,132.5365,133.0528,168000.0
2008-02-28 15:20:00,177.8,177.8,176.88,177.11,131400.0,133.0528,133.0528,132.3643,132.5365,131400.0
2008-02-28 15:25:00,177.13,177.3,176.45,176.6,120000.0,132.5514,132.6786,132.0426,132.1548,120000.0
2008-02-28 15:30:00,176.57,176.78,176.08,176.26,219000.0,132.1324,132.2895,131.7657,131.9004,219000.0
2008-02-28 15:35:00,176.29,176.8,176.15,176.46,137200.0,131.9228,132.3045,131.8181,132.05,137200.0
2008-02-28 15:40:00,176.46,176.91,176.41,176.51,158500.0,132.05,132.3868,132.0126,132.0875,158500.0
2008-02-28 15:45:00,176.51,176.82,176.25,176.63,158700.0,132.0875,132.3194,131.8929,132.1773,158700.0
2008-02-28 15:50:00,176.6,176.95,176.56,176.71,135100.0,132.1548,132.4167,132.1249,132.2371,135100.0
2008-02-28 15:55:00,176.75,176.98,176.55,176.71,163600.0,132.2671,132.4392,132.1174,132.2371,163600.0
2008-02-29 09:30:00,174.39,175.01,174.0,174.62,286600.0,130.501,130.965,130.2092,130.6731,286600.0
2008-02-29 09:35:00,174.64,174.75,174.39,174.68,269000.0,130.6881,130.7704,130.501,130.718,269000.0
2008-02-29 09:40:00,174.68,174.73,173.69,173.78,275400.0,130.718,130.7554,129.9772,130.0445,275400.0
2008-02-29 09:45:00,173.78,174.29,173.56,173.91,294000.0,130.0445,130.4262,129.8799,130.1418,294000.0
2008-02-29 09:50:00,173.91,174.48,173.71,174.02,177200.0,130.1418,130.5683,129.9921,130.2241,177200.0
2008-02-29 09:55:00,174.02,174.16,173.76,173.91,270900.0,130.2241,130.3289,130.0296,130.1418,270900.0
2008-02-29 10:00:00,173.96,174.59,173.74,174.34,192500.0,130.1792,130.6507,130.0146,130.4636,192500.0
2008-02-29 10:05:00,174.3,175.54,174.24,175.13,308900.0,130.4337,131.3616,130.3888,131.0548,308900.0
2008-02-29 10:10:00,175.12,175.23,173.78,173.88,244000.0,131.0473,131.1296,130.0445,130.1194,244000.0
2008-02-29 10:15:00,173.88,174.18,173.56,174.18,235400.0,130.1194,130.3439,129.8799,130.3439,235400.0
2008-02-29 10:20:00,174.19,174.2,173.5,173.72,164800.0,130.3513,130.3588,129.835,129.9996,164800.0
2008-02-29 10:25:00,173.67,173.8,173.25,173.64,182000.0,129.9622,130.0595,129.6479,129.9398,182000.0
2008-02-29 10:30:00,173.62,173.84,173.0,173.84,186600.0,129.9248,130.0894,129.4608,130.0894,186600.0
2008-02-29 10:35:00,173.83,174.1,173.3,173.45,137200.0,130.0819,130.284,129.6853,129.7976,137200.0
2008-02-29 10:40:00,173.45,173.58,173.05,173.45,76200.0,129.7976,129.8949,129.4982,129.7976,76200.0
2008-02-29 10:45:00,173.44,173.65,173.24,173.6,71100.0,129.7901,129.9472,129.6404,129.9098,71100.0
2008-02-29 10:50:00,173.58,173.83,173.17,173.76,75500.0,129.8949,130.0819,129.588,130.0296,75500.0
2008-02-29 10:55:00,173.79,174.01,173.5,173.5,79900.0,130.052,130.2166,129.835,129.835,79900.0
2008-02-29 11:00:00,173.5,173.59,173.12,173.29,104900.0,129.835,129.9023,129.5506,129.6778,104900.0
2008-02-29 11:05:00,173.3,173.88,173.13,173.84,96200.0,129.6853,130.1194,129.5581,130.0894,96200.0
2008-02-29 11:10:00,173.82,173.84,173.32,173.53,101900.0,130.0745,130.0894,129.7003,129.8574,101900.0
2008-02-29 11:15:00,173.46,174.2,173.38,173.82,107200.0,129.8051,130.3588,129.7452,130.0745,107200.0
2008-02-29 11:20:00,173.83,173.87,173.5,173.56,66800.0,130.0819,130.1119,129.835,129.8799,66800.0
2008-02-29 11:25:00,173.58,173.87,173.33,173.38,69900.0,129.8949,130.1119,129.7078,129.7452,69900.0
2008-02-29 11:30:00,173.45,174.28,173.35,174.0,125000.0,129.7976,130.4187,129.7227,130.2092,125000.0
2008-02-29 11:35:00,173.98,174.24,173.56,173.83,83600.0,130.1942,130.3888,129.8799,130.0819,83600.0
2008-02-29 11:40:00,173.83,174.05,173.56,173.97,129300.0,130.0819,130.2466,129.8799,130.1867,129300.0
2008-02-29 11:45:00,174.0,174.07,173.55,173.6,79700.0,130.2092,130.2615,129.8724,129.9098,79700.0
2008-02-29 11:50:00,173.6,173.78,173.52,173.6,44300.0,129.9098,130.0445,129.85,129.9098,44300.0
2008-02-29 11:55:00,173.57,173.71,173.0,173.22,109600.0,129.8874,129.9921,129.4608,129.6255,109600.0
2008-02-29 12:00:00,173.24,173.36,172.74,172.91,102500.0,129.6404,129.7302,129.2663,129.3935,102500.0
2008-02-29 12:05:00,172.9,173.17,172.82,173.1,39600.0,129.386,129.588,129.3261,129.5357,39600.0
2008-02-29 12:10:00,173.07,173.14,172.81,172.94,45000.0,129.5132,129.5656,129.3186,129.4159,45000.0
2008-02-29 12:15:00,172.92,173.15,172.64,172.96,97400.0,129.401,129.5731,129.1914,129.4309,97400.0
2008-02-29 12:20:00,172.9,173.13,172.75,172.75,114500.0,129.386,129.5581,129.2737,129.2737,114500.0
2008-02-29 12:25:00,172.77,173.84,172.76,173.63,127200.0,129.2887,130.0894,129.2812,129.9323,127200.0
2008-02-29 12:30:00,173.65,173.86,173.31,173.54,83600.0,129.9472,130.1044,129.6928,129.8649,83600.0
2008-02-29 12:35:00,173.6,173.77,173.54,173.63,48600.0,129.9098,130.037,129.8649,129.9323,48600.0
2008-02-29 12:40:00,173.68,174.0,173.41,173.43,69900.0,129.9697,130.2092,129.7676,129.7826,69900.0
2008-02-29 12:45:00,173.47,173.69,173.3,173.3,41900.0,129.8125,129.9772,129.6853,129.6853,41900.0
2008-02-29 12:50:00,173.3,173.47,173.21,173.25,34400.0,129.6853,129.8125,129.618,129.6479,34400.0
2008-02-29 12:55:00,173.28,173.87,173.23,173.8,43000.0,129.6704,130.1119,129.6329,130.0595,43000.0
2008-02-29 13:00:00,173.81,174.19,173.66,174.1,49500.0,130.067,130.3513,129.9547,130.284,49500.0
2008-02-29 13:05:00,174.08,174.12,173.5,173.52,65900.0,130.269,130.299,129.835,129.85,65900.0
2008-02-29 13:10:00,173.52,173.71,173.21,173.29,49900.0,129.85,129.9921,129.618,129.6778,49900.0
2008-02-29 13:15:00,173.26,173.43,173.1,173.28,61300.0,129.6554,129.7826,129.5357,129.6704,61300.0
2008-02-29 13:20:00,173.29,173.57,173.17,173.29,50500.0,129.6778,129.8874,129.588,129.6778,50500.0
2008-02-29 13:25:00,173.22,173.28,172.79,172.83,57700.0,129.6255,129.6704,129.3037,129.3336,57700.0
2008-02-29 13:30:00,172.83,172.86,172.44,172.6,172900.0,129.3336,129.3561,129.0418,129.1615,172900.0
2008-02-29 13:35:00,172.62,172.86,172.32,172.8,57100.0,129.1765,129.3561,128.952,129.3112,57100.0
2008-02-29 13:40:00,172.73,173.08,172.73,172.94,42300.0,129.2588,129.5207,129.2588,129.4159,42300.0
2008-02-29 13:45:00,172.91,172.95,172.36,172.61,91100.0,129.3935,129.4234,128.9819,129.169,91100.0
2008-02-29 13:50:00,172.65,172.73,172.26,172.32,67600.0,129.1989,129.2588,128.9071,128.952,67600.0
2008-02-29 13:55:00,172.39,172.42,172.11,172.11,83500.0,129.0043,129.0268,128.7948,128.7948,83500.0
2008-02-29 14:00:00,172.11,172.42,172.0,172.3,75000.0,128.7948,129.0268,128.7125,128.937,75000.0
2008-02-29 14:05:00,172.31,172.58,172.06,172.17,81800.0,128.9445,129.1465,128.7574,128.8397,81800.0
2008-02-29 14:10:00,172.17,172.52,172.11,172.24,86800.0,128.8397,129.1016,128.7948,128.8921,86800.0
2008-02-29 14:15:00,172.18,172.31,171.8,172.26,193400.0,128.8472,128.9445,128.5628,128.9071,193400.0
2008-02-29 14:20:00,172.26,172.75,172.26,172.59,121300.0,128.9071,129.2737,128.9071,129.154,121300.0
2008-02-29 14:25:00,172.59,172.59,172.07,172.19,83000.0,129.154,129.154,128.7649,128.8547,83000.0
2008-02-29 14:30:00,172.19,172.25,171.61,171.71,134800.0,128.8547,128.8996,128.4206,128.4955,134800.0
2008-02-29 14:35:00,171.71,171.97,171.54,171.87,89900.0,128.4955,128.69,128.3683,128.6152,89900.0
2008-02-29 14:40:00,171.86,172.32,171.82,172.13,78000.0,128.6077,128.952,128.5778,128.8098,78000.0
2008-02-29 14:45:00,172.19,172.26,171.7,171.79,108500.0,128.8547,128.9071,128.488,128.5553,108500.0
2008-02-29 14:50:00,171.77,172.12,171.71,171.9,66500.0,128.5404,128.8023,128.4955,128.6377,66500.0
2008-02-29 14:55:00,171.89,171.91,171.6,171.61,89900.0,128.6302,128.6451,128.4132,128.4206,89900.0
2008-02-29 15:00:00,171.61,171.8,171.36,171.48,159400.0,128.4206,128.5628,128.2336,128.3234,159400.0
2008-02-29 15:05:00,171.49,172.75,171.05,171.05,121200.0,128.3308,129.2737,128.0016,128.0016,121200.0
2008-02-29 15:10:00,171.05,171.13,170.51,170.97,213500.0,128.0016,128.0614,127.5975,127.9417,213500.0
2008-02-29 15:15:00,170.92,171.29,170.65,170.68,165400.0,127.9043,128.1812,127.7023,127.7247,165400.0
2008-02-29 15:20:00,170.67,171.45,170.53,170.84,143500.0,127.7172,128.3009,127.6125,127.8444,143500.0
2008-02-29 15:25:00,170.86,171.28,170.86,170.98,99700.0,127.8594,128.1737,127.8594,127.9492,99700.0
2008-02-29 15:30:00,170.95,171.02,170.29,170.43,218500.0,127.9268,127.9791,127.4329,127.5376,218500.0
2008-02-29 15:35:00,170.42,170.44,170.06,170.07,257100.0,127.5301,127.5451,127.2607,127.2682,257100.0
2008-02-29 15:40:00,170.07,170.15,169.78,170.03,360100.0,127.2682,127.3281,127.0512,127.2383,360100.0
2008-02-29 15:45:00,170.04,170.05,169.12,169.13,371000.0,127.2458,127.2533,126.5573,126.5648,371000.0
2008-02-29 15:50:00,169.18,169.75,169.0,169.7,404500.0,126.6022,127.0288,126.4675,126.9913,404500.0
2008-02-29 15:55:00,169.7,170.31,169.62,169.78,390700.0,126.9913,127.4478,126.9315,127.0512,390700.0
2008-03-03 09:30:00,168.86,169.29,166.68,167.32,568000.0,126.3627,126.6845,124.7314,125.2103,568000.0
2008-03-03 09:35:00,167.33,167.65,166.87,167.33,274300.0,125.2178,125.4573,124.8736,125.2178,274300.0
2008-03-03 09:40:00,167.38,167.58,166.6,166.69,284300.0,125.2552,125.4049,124.6715,124.7389,284300.0
2008-03-03 09:45:00,166.69,167.11,166.22,166.91,439700.0,124.7389,125.0532,124.3872,124.9035,439700.0
2008-03-03 09:50:00,166.91,166.93,165.82,166.48,218500.0,124.9035,124.9185,124.0878,124.5817,218500.0
2008-03-03 09:55:00,166.49,166.81,165.93,166.61,218600.0,124.5892,124.8287,124.1701,124.679,218600.0
2008-03-03 10:00:00,166.62,167.59,166.55,166.93,289700.0,124.6865,125.4124,124.6341,124.9185,289700.0
2008-03-03 10:05:00,166.93,167.94,166.17,166.97,366100.0,124.9185,125.6743,124.3497,124.9484,366100.0
2008-03-03 10:10:00,166.97,167.44,166.04,167.32,259600.0,124.9484,125.3001,124.2525,125.2103,259600.0
2008-03-03 10:15:00,167.32,167.91,166.71,167.82,181100.0,125.2103,125.6518,124.7538,125.5845,181100.0
2008-03-03 10:20:00,167.84,168.03,167.0,167.3,204200.0,125.5994,125.7416,124.9709,125.1954,204200.0
2008-03-03 10:25:00,167.32,167.84,167.16,167.57,97900.0,125.2103,125.5994,125.0906,125.3974,97900.0
2008-03-03 10:30:00,167.57,167.59,166.97,167.07,175800.0,125.3974,125.4124,124.9484,125.0232,175800.0
2008-03-03 10:35:00,167.0,167.66,166.59,166.72,252100.0,124.9709,125.4647,124.664,124.7613,252100.0
2008-03-03 10:40:00,166.62,166.9,166.21,166.45,149900.0,124.6865,124.896,124.3797,124.5593,149900.0
2008-03-03 10:45:00,166.48,166.69,166.29,166.51,98700.0,124.5817,124.7389,124.4395,124.6042,98700.0
2008-03-03 10:50:00,166.53,166.8,166.45,166.58,52200.0,124.6191,124.8212,124.5593,124.6566,52200.0
2008-03-03 10:55:00,166.55,166.93,166.39,166.46,85100.0,124.6341,124.9185,124.5144,124.5668,85100.0
2008-03-03 11:00:00,166.43,166.6,166.06,166.5,115700.0,124.5443,124.6715,124.2674,124.5967,115700.0
2008-03-03 11:05:00,166.5,166.66,166.43,166.52,62100.0,124.5967,124.7164,124.5443,124.6117,62100.0
2008-03-03 11:10:00,166.54,166.81,166.24,166.36,82000.0,124.6266,124.8287,124.4021,124.4919,82000.0
2008-03-03 11:15:00,166.33,166.41,166.2,166.3,44600.0,124.4695,124.5293,124.3722,124.447,44600.0
2008-03-03 11:20:00,166.25,167.0,166.06,166.95,117500.0,124.4096,124.9709,124.2674,124.9334,117500.0
2008-03-03 11:25:00,166.94,167.4,166.82,166.85,135900.0,124.926,125.2702,124.8362,124.8586,135900.0
2008-03-03 11:30:00,166.83,167.08,166.44,166.55,76800.0,124.8436,125.0307,124.5518,124.6341,76800.0
2008-03-03 11:35:00,166.62,167.26,166.48,167.12,73100.0,124.6865,125.1654,124.5817,125.0607,73100.0
2008-03-03 11:40:00,167.18,167.27,166.6,166.67,71100.0,125.1056,125.1729,124.6715,124.7239,71100.0
2008-03-03 11:45:00,166.64,166.64,166.2,166.25,87800.0,124.7015,124.7015,124.3722,124.4096,87800.0
2008-03-03 11:50:00,166.26,166.7,166.03,166.59,130200.0,124.4171,124.7464,124.245,124.664,130200.0
2008-03-03 11:55:00,166.59,167.33,166.45,167.19,150000.0,124.664,125.2178,124.5593,125.113,150000.0
2008-03-03 12:00:00,167.19,167.23,166.7,166.76,88300.0,125.113,125.143,124.7464,124.7913,88300.0
2008-03-03 12:05:00,166.77,166.79,166.56,166.75,51000.0,124.7987,124.8137,124.6416,124.7838,51000.0
2008-03-03 12:10:00,166.73,167.15,166.7,167.0,55200.0,124.7688,125.0831,124.7464,124.9709,55200.0
2008-03-03 12:15:00,166.98,167.23,166.65,167.19,51500.0,124.9559,125.143,124.7089,125.113,51500.0
2008-03-03 12:20:00,167.22,167.58,166.91,167.58,85300.0,125.1355,125.4049,124.9035,125.4049,85300.0
2008-03-03 12:25:00,167.55,167.85,167.52,167.68,116600.0,125.3824,125.6069,125.36,125.4797,116600.0
2008-03-03 12:30:00,167.68,167.8,167.51,167.65,107600.0,125.4797,125.5695,125.3525,125.4573,107600.0
2008-03-03 12:35:00,167.68,167.68,166.93,167.29,105800.0,125.4797,125.4797,124.9185,125.1879,105800.0
2008-03-03 12:40:00,167.27,167.5,167.01,167.04,51800.0,125.1729,125.345,124.9783,125.0008,51800.0
2008-03-03 12:45:00,167.12,167.12,166.52,166.65,79700.0,125.0607,125.0607,124.6117,124.7089,79700.0
2008-03-03 12:50:00,166.66,166.92,166.51,166.71,54700.0,124.7164,124.911,124.6042,124.7538,54700.0
2008-03-03 12:55:00,166.69,166.81,166.41,166.6,68000.0,124.7389,124.8287,124.5293,124.6715,68000.0
2008-03-03 13:00:00,166.67,166.89,166.61,166.85,29500.0,124.7239,124.8885,124.679,124.8586,29500.0
2008-03-03 13:05:00,166.83,167.35,166.5,166.76,92900.0,124.8436,125.2328,124.5967,124.7913,92900.0
2008-03-03 13:10:00,166.67,166.74,166.4,166.4,55400.0,124.7239,124.7763,124.5219,124.5219,55400.0
2008-03-03 13:15:00,166.43,166.48,166.2,166.21,65600.0,124.5443,124.5817,124.3722,124.3797,65600.0
2008-03-03 13:20:00,166.2,166.61,166.2,166.6,42600.0,124.3722,124.679,124.3722,124.6715,42600.0
2008-03-03 13:25:00,166.55,166.6,166.25,166.39,41600.0,124.6341,124.6715,124.4096,124.5144,41600.0
2008-03-03 13:30:00,166.37,166.42,166.0,166.06,88500.0,124.4994,124.5368,124.2225,124.2674,88500.0
2008-03-03 13:35:00,166.06,166.3,165.99,166.27,84200.0,124.2674,124.447,124.215,124.4246,84200.0
2008-03-03 13:40:00,166.3,166.8,166.1,166.8,105500.0,124.447,124.8212,124.2974,124.8212,105500.0
2008-03-03 13:45:00,166.8,167.6,166.75,167.5,223600.0,124.8212,125.4198,124.7838,125.345,223600.0
2008-03-03 13:50:00,167.46,167.84,166.72,167.03,206100.0,125.3151,125.5994,124.7613,124.9933,206100.0
2008-03-03 13:55:00,167.06,167.08,166.52,166.62,65700.0,125.0158,125.0307,124.6117,124.6865,65700.0
2008-03-03 14:00:00,166.62,166.72,166.43,166.72,61700.0,124.6865,124.7613,124.5443,124.7613,61700.0
2008-03-03 14:05:00,166.67,167.39,166.55,167.04,86500.0,124.7239,125.2627,124.6341,125.0008,86500.0
2008-03-03 14:10:00,167.01,167.53,166.68,167.11,97400.0,124.9783,125.3675,124.7314,125.0532,97400.0
2008-03-03 14:15:00,167.15,167.23,166.35,166.52,102500.0,125.0831,125.143,124.4844,124.6117,102500.0
2008-03-03 14:20:00,166.57,166.66,166.26,166.43,149900.0,124.6491,124.7164,124.4171,124.5443,149900.0
2008-03-03 14:25:00,166.43,166.43,166.03,166.35,76100.0,124.5443,124.5443,124.245,124.4844,76100.0
2008-03-03 14:30:00,166.36,166.86,166.29,166.31,87400.0,124.4919,124.8661,124.4395,124.4545,87400.0
2008-03-03 14:35:00,166.31,166.47,165.65,165.79,142600.0,124.4545,124.5742,123.9606,124.0654,142600.0
2008-03-03 14:40:00,165.79,166.72,165.67,166.05,128300.0,124.0654,124.7613,123.9756,124.2599,128300.0
2008-03-03 14:45:00,166.08,166.35,165.36,165.69,111300.0,124.2824,124.4844,123.7436,123.9905,111300.0
2008-03-03 14:50:00,165.66,165.71,165.11,165.18,190600.0,123.9681,124.0055,123.5565,123.6089,190600.0
2008-03-03 14:55:00,165.18,165.21,165.0,165.02,144700.0,123.6089,123.6313,123.4742,123.4892,144700.0
2008-03-03 15:00:00,165.07,165.44,165.02,165.19,113800.0,123.5266,123.8035,123.4892,123.6164,113800.0
2008-03-03 15:05:00,165.2,165.45,164.31,164.67,276600.0,123.6239,123.8109,122.9578,123.2272,276600.0
2008-03-03 15:10:00,164.74,165.1,164.58,164.94,168900.0,123.2796,123.549,123.1599,123.4293,168900.0
2008-03-03 15:15:00,164.91,165.38,164.78,165.25,136800.0,123.4068,123.7586,123.3096,123.6613,136800.0
2008-03-03 15:20:00,165.26,165.44,164.92,165.15,199300.0,123.6688,123.8035,123.4143,123.5864,199300.0
2008-03-03 15:25:00,165.16,165.43,164.7,165.32,123500.0,123.5939,123.796,123.2497,123.7137,123500.0
2008-03-03 15:30:00,165.33,166.0,165.0,165.35,202300.0,123.7211,124.2225,123.4742,123.7361,202300.0
2008-03-03 15:35:00,165.37,165.7,165.13,165.39,181900.0,123.7511,123.998,123.5715,123.766,181900.0
2008-03-03 15:40:00,165.41,166.11,165.24,165.94,244700.0,123.781,124.3048,123.6538,124.1776,244700.0
2008-03-03 15:45:00,165.89,166.39,165.65,165.74,225600.0,124.1402,124.5144,123.9606,124.028,225600.0
2008-03-03 15:50:00,165.75,166.08,165.61,165.84,257800.0,124.0354,124.2824,123.9307,124.1028,257800.0
2008-03-03 15:55:00,165.86,165.86,165.05,165.28,361700.0,124.1178,124.1178,123.5116,123.6837,361700.0
2008-03-04 09:30:00,163.61,164.9,163.25,163.69,338500.0,122.434,123.3994,122.1646,122.4939,338500.0
2008-03-04 09:35:00,163.66,165.84,163.63,165.67,491100.0,122.4714,124.1028,122.449,123.9756,491100.0
2008-03-04 09:40:00,165.55,166.25,164.71,164.81,432500.0,123.8858,124.4096,123.2572,123.332,432500.0
2008-03-04 09:45:00,164.87,165.91,164.29,165.86,280600.0,123.3769,124.1552,122.9429,124.1178,280600.0
2008-03-04 09:50:00,165.82,166.21,165.08,165.64,316300.0,124.0878,124.3797,123.5341,123.9531,316300.0
2008-03-04 09:55:00,165.6,166.44,165.53,166.23,226900.0,123.9232,124.5518,123.8708,124.3946,226900.0
2008-03-04 10:00:00,166.25,166.3,165.58,165.66,240500.0,124.4096,124.447,123.9082,123.9681,240500.0
2008-03-04 10:05:00,165.65,165.8,165.05,165.54,280600.0,123.9606,124.0729,123.5116,123.8783,280600.0
2008-03-04 10:10:00,165.54,165.9,165.36,165.4,152200.0,123.8783,124.1477,123.7436,123.7735,152200.0
2008-03-04 10:15:00,165.38,165.67,164.62,165.25,200700.0,123.7586,123.9756,123.1898,123.6613,200700.0
2008-03-04 10:20:00,165.21,165.69,164.75,164.95,147000.0,123.6313,123.9905,123.2871,123.4368,147000.0
2008-03-04 10:25:00,164.96,165.0,164.4,164.68,146600.0,123.4443,123.4742,123.0252,123.2347,146600.0
2008-03-04 10:30:00,164.68,164.8,163.92,164.42,192400.0,123.2347,123.3245,122.666,123.0402,192400.0
2008-03-04 10:35:00,164.41,164.71,164.1,164.65,115400.0,123.0327,123.2572,122.8007,123.2123,115400.0
2008-03-04 10:40:00,164.53,164.84,164.0,164.07,146300.0,123.1225,123.3545,122.7259,122.7783,146300.0
2008-03-04 10:45:00,164.02,164.3,163.53,163.61,206900.0,122.7408,122.9504,122.3742,122.434,206900.0
2008-03-04 10:50:00,163.63,163.63,162.77,163.23,252800.0,122.449,122.449,121.8054,122.1497,252800.0
2008-03-04 10:55:00,163.2,163.23,162.6,162.87,163500.0,122.1272,122.1497,121.6782,121.8803,163500.0
2008-03-04 11:00:00,162.89,163.1,162.52,162.75,182400.0,121.8952,122.0524,121.6183,121.7905,182400.0
2008-03-04 11:05:00,162.7,162.78,162.05,162.33,181000.0,121.753,121.8129,121.2666,121.4762,181000.0
2008-03-04 11:10:00,162.3,162.8,162.15,162.76,132500.0,121.4537,121.8279,121.3415,121.7979,132500.0
2008-03-04 11:15:00,162.73,163.23,162.65,163.07,319400.0,121.7755,122.1497,121.7156,122.0299,319400.0
2008-03-04 11:20:00,163.12,163.65,163.07,163.51,174300.0,122.0673,122.464,122.0299,122.3592,174300.0
2008-03-04 11:25:00,163.51,163.53,163.0,163.41,157500.0,122.3592,122.3742,121.9775,122.2844,157500.0
2008-03-04 11:30:00,163.42,163.57,162.49,162.57,132000.0,122.2918,122.4041,121.5959,121.6558,132000.0
2008-03-04 11:35:00,162.57,163.15,162.52,162.75,150100.0,121.6558,122.0898,121.6183,121.7905,150100.0
2008-03-04 11:40:00,162.75,162.88,162.21,162.21,189600.0,121.7905,121.8877,121.3864,121.3864,189600.0
2008-03-04 11:45:00,162.24,162.68,162.24,162.67,162100.0,121.4088,121.7381,121.4088,121.7306,162100.0
2008-03-04 11:50:00,162.68,162.9,162.36,162.4,181800.0,121.7381,121.9027,121.4986,121.5285,181800.0
2008-03-04 11:55:00,162.37,162.37,161.36,161.52,245400.0,121.5061,121.5061,120.7503,120.87,245400.0
2008-03-04 12:00:00,161.52,162.1,161.46,161.98,116800.0,120.87,121.304,120.8251,121.2142,116800.0
2008-03-04 12:05:00,161.99,162.09,161.61,162.08,155400.0,121.2217,121.2966,120.9374,121.2891,155400.0
2008-03-04 12:10:00,162.1,162.72,161.81,162.46,268800.0,121.304,121.768,121.087,121.5734,268800.0
2008-03-04 12:15:00,162.45,162.51,161.89,162.14,124900.0,121.566,121.6109,121.1469,121.334,124900.0
2008-03-04 12:20:00,162.09,162.22,161.78,162.07,140300.0,121.2966,121.3938,121.0646,121.2816,140300.0
2008-03-04 12:25:00,162.03,162.33,161.92,162.25,128500.0,121.2517,121.4762,121.1693,121.4163,128500.0
2008-03-04 12:30:00,162.25,163.88,162.15,163.88,555400.0,121.4163,122.6361,121.3415,122.6361,555400.0
2008-03-04 12:35:00,163.88,163.93,163.14,163.4,319900.0,122.6361,122.6735,122.0823,122.2769,319900.0
2008-03-04 12:40:00,163.4,163.8,163.36,163.65,219300.0,122.2769,122.5762,122.2469,122.464,219300.0
2008-03-04 12:45:00,163.66,163.75,162.91,163.15,133500.0,122.4714,122.5388,121.9102,122.0898,133500.0
2008-03-04 12:50:00,163.15,163.2,161.9,162.64,185200.0,122.0898,122.1272,121.1544,121.7081,185200.0
2008-03-04 12:55:00,162.68,162.73,162.22,162.51,101200.0,121.7381,121.7755,121.3938,121.6109,101200.0
2008-03-04 13:00:00,162.51,162.62,161.68,162.17,139000.0,121.6109,121.6932,120.9897,121.3564,139000.0
2008-03-04 13:05:00,162.18,162.38,162.04,162.2,80200.0,121.3639,121.5136,121.2591,121.3789,80200.0
2008-03-04 13:10:00,162.22,162.37,161.98,162.25,131800.0,121.3938,121.5061,121.2142,121.4163,131800.0
2008-03-04 13:15:00,162.24,162.62,162.22,162.38,172000.0,121.4088,121.6932,121.3938,121.5136,172000.0
2008-03-04 13:20:00,162.35,162.4,162.15,162.31,98100.0,121.4911,121.5285,121.3415,121.4612,98100.0
2008-03-04 13:25:00,162.32,162.83,162.31,162.6,137100.0,121.4687,121.8503,121.4612,121.6782,137100.0
2008-03-04 13:30:00,162.6,162.69,161.57,161.64,161600.0,121.6782,121.7456,120.9074,120.9598,161600.0
2008-03-04 13:35:00,161.62,161.95,161.37,161.59,128400.0,120.9448,121.1918,120.7578,120.9224,128400.0
2008-03-04 13:40:00,161.57,161.99,161.49,161.74,145000.0,120.9074,121.2217,120.8476,121.0346,145000.0
2008-03-04 13:45:00,161.7,162.0,161.5,161.56,131300.0,121.0047,121.2292,120.855,120.8999,131300.0
2008-03-04 13:50:00,161.57,161.76,161.0,161.63,193900.0,120.9074,121.0496,120.4809,120.9523,193900.0
2008-03-04 13:55:00,161.55,161.63,160.73,160.73,233700.0,120.8925,120.9523,120.2788,120.2788,233700.0
2008-03-04 14:00:00,160.73,160.87,160.2,160.63,265600.0,120.2788,120.3836,119.8822,120.204,265600.0
2008-03-04 14:05:00,160.55,160.73,160.4,160.49,105000.0,120.1441,120.2788,120.0319,120.0992,105000.0
2008-03-04 14:10:00,160.52,161.0,160.4,160.86,189600.0,120.1217,120.4809,120.0319,120.3761,189600.0
2008-03-04 14:15:00,160.88,160.94,160.26,160.93,181000.0,120.3911,120.436,119.9271,120.4285,181000.0
2008-03-04 14:20:00,160.93,162.18,160.71,161.75,327500.0,120.4285,121.3639,120.2639,121.0421,327500.0
2008-03-04 14:25:00,161.71,162.31,161.32,161.61,206000.0,121.0122,121.4612,120.7203,120.9374,206000.0
2008-03-04 14:30:00,161.62,162.07,161.25,161.65,103000.0,120.9448,121.2816,120.668,120.9673,103000.0
2008-03-04 14:35:00,161.6,161.98,161.38,161.86,86400.0,120.9299,121.2142,120.7652,121.1244,86400.0
2008-03-04 14:40:00,161.86,162.8,161.84,162.56,198000.0,121.1244,121.8279,121.1095,121.6483,198000.0
2008-03-04 14:45:00,162.51,163.79,162.13,163.21,310500.0,121.6109,122.5687,121.3265,122.1347,310500.0
2008-03-04 14:50:00,163.21,163.69,162.39,163.07,431900.0,122.1347,122.4939,121.5211,122.0299,431900.0
2008-03-04 14:55:00,163.03,163.26,162.56,163.05,192200.0,122.0,122.1721,121.6483,122.015,192200.0
2008-03-04 15:00:00,163.14,164.1,162.81,164.09,425400.0,122.0823,122.8007,121.8354,122.7932,425400.0
2008-03-04 15:05:00,164.09,164.19,163.61,163.67,404000.0,122.7932,122.868,122.434,122.4789,404000.0
2008-03-04 15:10:00,163.63,163.9,162.95,163.76,350700.0,122.449,122.651,121.9401,122.5463,350700.0
2008-03-04 15:15:00,163.76,164.88,163.6,164.76,568800.0,122.5463,123.3844,122.4265,123.2946,568800.0
2008-03-04 15:20:00,164.73,164.79,163.29,163.64,268100.0,123.2721,123.317,122.1946,122.4565,268100.0
2008-03-04 15:25:00,163.6,163.65,162.67,163.1,231200.0,122.4265,122.464,121.7306,122.0524,231200.0
2008-03-04 15:30:00,163.07,163.59,162.98,163.53,302200.0,122.0299,122.4191,121.9626,122.3742,302200.0
2008-03-04 15:35:00,163.54,164.07,163.43,163.43,293200.0,122.3816,122.7783,122.2993,122.2993,293200.0
2008-03-04 15:40:00,163.42,164.63,163.39,163.65,461600.0,122.2918,123.1973,122.2694,122.464,461600.0
2008-03-04 15:45:00,163.65,164.0,163.09,163.55,291600.0,122.464,122.7259,122.0449,122.3891,291600.0
2008-03-04 15:50:00,163.54,163.6,163.05,163.44,280800.0,122.3816,122.4265,122.015,122.3068,280800.0
2008-03-04 15:55:00,163.44,163.68,163.28,163.49,464800.0,122.3068,122.4864,122.1871,122.3442,464800.0
2008-03-05 09:30:00,163.91,164.42,162.7,163.83,360700.0,122.6585,123.0402,121.753,122.5987,360700.0
2008-03-05 09:35:00,163.82,164.3,163.53,163.74,222000.0,122.5912,122.9504,122.3742,122.5313,222000.0
2008-03-05 09:40:00,163.75,164.06,163.27,164.0,233700.0,122.5388,122.7708,122.1796,122.7259,233700.0
2008-03-05 09:45:00,164.07,165.03,163.99,164.46,314200.0,122.7783,123.4966,122.7184,123.0701,314200.0
2008-03-05 09:50:00,164.45,165.12,164.28,164.42,245800.0,123.0626,123.564,122.9354,123.0402,245800.0
2008-03-05 09:55:00,164.47,164.6,164.0,164.3,142900.0,123.0776,123.1749,122.7259,122.9504,142900.0
2008-03-05 10:00:00,164.31,165.42,164.29,165.17,322200.0,122.9578,123.7885,122.9429,123.6014,322200.0
2008-03-05 10:05:00,165.12,165.58,164.57,165.56,241200.0,123.564,123.9082,123.1524,123.8933,241200.0
2008-03-05 10:10:00,165.56,165.75,165.0,165.33,179600.0,123.8933,124.0354,123.4742,123.7211,179600.0
2008-03-05 10:15:00,165.38,165.8,165.1,165.22,199700.0,123.7586,124.0729,123.549,123.6388,199700.0
2008-03-05 10:20:00,165.2,165.44,164.97,165.15,194800.0,123.6239,123.8035,123.4517,123.5864,194800.0
2008-03-05 10:25:00,165.13,165.57,165.12,165.45,181400.0,123.5715,123.9007,123.564,123.8109,181400.0
2008-03-05 10:30:00,165.45,166.09,165.25,165.41,291600.0,123.8109,124.2899,123.6613,123.781,291600.0
2008-03-05 10:35:00,165.41,165.8,165.22,165.76,176900.0,123.781,124.0729,123.6388,124.0429,176900.0
2008-03-05 10:40:00,165.79,166.32,165.68,166.06,184200.0,124.0654,124.462,123.9831,124.2674,184200.0
2008-03-05 10:45:00,166.09,166.35,165.89,166.25,134100.0,124.2899,124.4844,124.1402,124.4096,134100.0
2008-03-05 10:50:00,166.25,166.4,165.75,165.93,146900.0,124.4096,124.5219,124.0354,124.1701,146900.0
2008-03-05 10:55:00,165.93,166.07,165.5,165.64,112000.0,124.1701,124.2749,123.8484,123.9531,112000.0
2008-03-05 11:00:00,165.66,165.77,165.33,165.53,104100.0,123.9681,124.0504,123.7211,123.8708,104100.0
2008-03-05 11:05:00,165.51,165.56,165.01,165.27,109800.0,123.8558,123.8933,123.4817,123.6762,109800.0
2008-03-05 11:10:00,165.28,165.52,165.2,165.25,52900.0,123.6837,123.8633,123.6239,123.6613,52900.0
2008-03-05 11:15:00,165.2,165.61,165.15,165.34,57900.0,123.6239,123.9307,123.5864,123.7286,57900.0
2008-03-05 11:20:00,165.4,165.61,164.96,165.12,109100.0,123.7735,123.9307,123.4443,123.564,109100.0
2008-03-05 11:25:00,165.09,165.38,164.85,165.29,92400.0,123.5415,123.7586,123.3619,123.6912,92400.0
2008-03-05 11:30:00,165.24,165.41,165.04,165.25,56400.0,123.6538,123.781,123.5041,123.6613,56400.0
2008-03-05 11:35:00,165.28,165.38,164.85,165.12,69700.0,123.6837,123.7586,123.3619,123.564,69700.0
2008-03-05 11:40:00,165.12,165.16,164.85,164.95,59000.0,123.564,123.5939,123.3619,123.4368,59000.0
2008-03-05 11:45:00,164.97,165.15,164.15,164.6,181700.0,123.4517,123.5864,122.8381,123.1749,181700.0
2008-03-05 11:50:00,164.65,165.35,164.65,165.25,117500.0,123.2123,123.7361,123.2123,123.6613,117500.0
2008-03-05 11:55:00,165.24,165.51,165.1,165.41,77900.0,123.6538,123.8558,123.549,123.781,77900.0
2008-03-05 12:00:00,165.46,167.62,165.36,167.31,450700.0,123.8184,125.4348,123.7436,125.2028,450700.0
2008-03-05 12:05:00,167.38,168.31,165.78,166.41,654300.0,125.2552,125.9512,124.0579,124.5293,654300.0
2008-03-05 12:10:00,166.38,167.5,166.0,166.18,257900.0,124.5069,125.345,124.2225,124.3572,257900.0
2008-03-05 12:15:00,166.13,166.58,165.15,165.62,276000.0,124.3198,124.6566,123.5864,123.9382,276000.0
2008-03-05 12:20:00,165.6,165.65,164.6,165.52,239800.0,123.9232,123.9606,123.1749,123.8633,239800.0
2008-03-05 12:25:00,165.5,165.6,164.61,165.12,169400.0,123.8484,123.9232,123.1823,123.564,169400.0
2008-03-05 12:30:00,165.12,166.03,165.11,165.38,150200.0,123.564,124.245,123.5565,123.7586,150200.0
2008-03-05 12:35:00,165.38,165.42,164.2,164.82,232800.0,123.7586,123.7885,122.8755,123.3395,232800.0
2008-03-05 12:40:00,164.83,165.89,164.74,165.28,137500.0,123.347,124.1402,123.2796,123.6837,137500.0
2008-03-05 12:45:00,165.29,165.5,164.64,164.75,91900.0,123.6912,123.8484,123.2048,123.2871,91900.0
2008-03-05 12:50:00,164.75,164.99,164.44,164.97,94700.0,123.2871,123.4667,123.0551,123.4517,94700.0
2008-03-05 12:55:00,164.95,165.12,164.72,165.07,83000.0,123.4368,123.564,123.2647,123.5266,83000.0
2008-03-05 13:00:00,165.0,165.5,164.91,165.24,97300.0,123.4742,123.8484,123.4068,123.6538,97300.0
2008-03-05 13:05:00,165.24,166.2,165.18,166.17,81600.0,123.6538,124.3722,123.6089,124.3497,81600.0
2008-03-05 13:10:00,166.21,166.25,165.24,165.61,122900.0,124.3797,124.4096,123.6538,123.9307,122900.0
2008-03-05 13:15:00,165.6,165.91,164.12,164.48,206500.0,123.9232,124.1552,122.8157,123.0851,206500.0
2008-03-05 13:20:00,164.47,164.59,163.83,164.01,237000.0,123.0776,123.1674,122.5987,122.7334,237000.0
2008-03-05 13:25:00,163.99,165.25,163.87,164.36,216800.0,122.7184,123.6613,122.6286,122.9953,216800.0
2008-03-05 13:30:00,164.35,164.74,163.46,163.8,207700.0,122.9878,123.2796,122.3218,122.5762,207700.0
2008-03-05 13:35:00,163.72,165.56,162.89,163.17,288600.0,122.5163,123.8933,121.8952,122.1048,288600.0
2008-03-05 13:40:00,163.17,163.74,162.73,163.58,230500.0,122.1048,122.5313,121.7755,122.4116,230500.0
2008-03-05 13:45:00,163.56,163.86,163.01,163.15,187500.0,122.3966,122.6211,121.985,122.0898,187500.0
2008-03-05 13:50:00,163.11,163.59,163.1,163.14,91700.0,122.0599,122.4191,122.0524,122.0823,91700.0
2008-03-05 13:55:00,163.1,163.79,162.9,163.32,98400.0,122.0524,122.5687,121.9027,122.217,98400.0
2008-03-05 14:00:00,163.35,163.85,162.79,163.51,163900.0,122.2395,122.6136,121.8204,122.3592,163900.0
2008-03-05 14:05:00,163.52,164.08,163.51,163.94,138200.0,122.3667,122.7857,122.3592,122.681,138200.0
2008-03-05 14:10:00,163.93,164.5,163.75,164.46,102200.0,122.6735,123.1,122.5388,123.0701,102200.0
2008-03-05 14:15:00,164.48,164.72,164.21,164.53,178400.0,123.0851,123.2647,122.883,123.1225,178400.0
2008-03-05 14:20:00,164.57,165.0,164.0,164.31,74500.0,123.1524,123.4742,122.7259,122.9578,74500.0
2008-03-05 14:25:00,164.24,165.15,164.09,164.79,175200.0,122.9055,123.5864,122.7932,123.317,175200.0
2008-03-05 14:30:00,164.8,164.91,164.53,164.68,91700.0,123.3245,123.4068,123.1225,123.2347,91700.0
2008-03-05 14:35:00,164.64,165.35,164.53,165.05,134400.0,123.2048,123.7361,123.1225,123.5116,134400.0
2008-03-05 14:40:00,165.01,165.24,164.77,165.0,48500.0,123.4817,123.6538,123.3021,123.4742,48500.0
2008-03-05 14:45:00,164.99,165.65,164.92,165.49,129600.0,123.4667,123.9606,123.4143,123.8409,129600.0
2008-03-05 14:50:00,165.44,165.75,165.16,165.43,127700.0,123.8035,124.0354,123.5939,123.796,127700.0
2008-03-05 14:55:00,165.43,165.62,164.64,164.93,105800.0,123.796,123.9382,123.2048,123.4218,105800.0
2008-03-05 15:00:00,164.9,164.98,164.48,164.78,79000.0,123.3994,123.4592,123.0851,123.3096,79000.0
2008-03-05 15:05:00,164.77,164.8,163.89,164.23,132300.0,123.3021,123.3245,122.6436,122.898,132300.0
2008-03-05 15:10:00,164.24,164.64,163.75,163.83,106100.0,122.9055,123.2048,122.5388,122.5987,106100.0
2008-03-05 15:15:00,163.82,163.86,163.21,163.74,178500.0,122.5912,122.6211,122.1347,122.5313,178500.0
2008-03-05 15:20:00,163.61,164.28,163.5,164.09,85200.0,122.434,122.9354,122.3517,122.7932,85200.0
2008-03-05 15:25:00,164.07,164.4,163.78,163.87,116600.0,122.7783,123.0252,122.5612,122.6286,116600.0
2008-03-05 15:30:00,163.85,164.6,163.75,164.42,106400.0,122.6136,123.1749,122.5388,123.0402,106400.0
2008-03-05 15:35:00,164.42,164.6,164.1,164.24,123100.0,123.0402,123.1749,122.8007,122.9055,123100.0
2008-03-05 15:40:00,164.28,164.56,163.65,163.67,163600.0,122.9354,123.1449,122.464,122.4789,163600.0
2008-03-05 15:45:00,163.62,163.9,163.07,163.56,205200.0,122.4415,122.651,122.0299,122.3966,205200.0
2008-03-05 15:50:00,163.56,163.99,163.45,163.95,138800.0,122.3966,122.7184,122.3143,122.6885,138800.0
2008-03-05 15:55:00,163.94,164.84,163.9,164.68,280500.0,122.681,123.3545,122.651,123.2347,280500.0
2008-03-06 09:30:00,162.95,163.59,162.21,162.23,460000.0,121.9401,122.4191,121.3864,121.4013,460000.0
2008-03-06 09:35:00,162.21,162.4,161.11,161.4,533300.0,121.3864,121.5285,120.5632,120.7802,533300.0
2008-03-06 09:40:00,161.39,162.34,161.28,162.08,246100.0,120.7727,121.4836,120.6904,121.2891,246100.0
2008-03-06 09:45:00,162.1,162.54,162.0,162.34,189000.0,121.304,121.6333,121.2292,121.4836,189000.0
2008-03-06 09:50:00,162.29,162.42,161.79,161.99,232700.0,121.4462,121.5435,121.0721,121.2217,232700.0
2008-03-06 09:55:00,162.0,162.17,161.36,161.76,259100.0,121.2292,121.3564,120.7503,121.0496,259100.0
2008-03-06 10:00:00,161.79,162.03,161.0,161.13,471600.0,121.0721,121.2517,120.4809,120.5782,471600.0
2008-03-06 10:05:00,161.12,161.73,161.0,161.47,228300.0,120.5707,121.0272,120.4809,120.8326,228300.0
2008-03-06 10:10:00,161.45,161.98,161.33,161.97,277200.0,120.8176,121.2142,120.7278,121.2068,277200.0
2008-03-06 10:15:00,161.93,162.19,161.51,161.53,185400.0,121.1768,121.3714,120.8625,120.8775,185400.0
2008-03-06 10:20:00,161.57,162.25,161.48,162.09,193700.0,120.9074,121.4163,120.8401,121.2966,193700.0
2008-03-06 10:25:00,162.01,162.14,161.52,161.56,227900.0,121.2367,121.334,120.87,120.8999,227900.0
2008-03-06 10:30:00,161.56,161.89,161.52,161.58,179100.0,120.8999,121.1469,120.87,120.9149,179100.0
2008-03-06 10:35:00,161.58,161.64,160.6,160.8,442200.0,120.9149,120.9598,120.1816,120.3312,442200.0
2008-03-06 10:40:00,160.8,161.09,160.51,161.09,246500.0,120.3312,120.5482,120.1142,120.5482,246500.0
2008-03-06 10:45:00,161.08,161.68,161.03,161.54,222900.0,120.5407,120.9897,120.5033,120.885,222900.0
2008-03-06 10:50:00,161.55,161.96,160.8,161.12,390700.0,120.8925,121.1993,120.3312,120.5707,390700.0
2008-03-06 10:55:00,161.12,161.75,160.2,161.4,119100.0,120.5707,121.0421,119.8822,120.7802,119100.0
2008-03-06 11:00:00,161.43,161.59,160.71,160.75,167200.0,120.8027,120.9224,120.2639,120.2938,167200.0
2008-03-06 11:05:00,160.71,161.13,160.6,160.77,134500.0,120.2639,120.5782,120.1816,120.3088,134500.0
2008-03-06 11:10:00,160.67,161.06,160.27,160.27,231800.0,120.2339,120.5258,119.9346,119.9346,231800.0
2008-03-06 11:15:00,160.27,160.56,160.15,160.23,236400.0,119.9346,120.1516,119.8448,119.9047,236400.0
2008-03-06 11:20:00,160.24,160.7,160.04,160.15,329600.0,119.9122,120.2564,119.7625,119.8448,329600.0
2008-03-06 11:25:00,160.14,160.44,159.77,160.36,367400.0,119.8373,120.0618,119.5604,120.002,367400.0
2008-03-06 11:30:00,160.34,160.88,160.34,160.65,190700.0,119.987,120.3911,119.987,120.219,190700.0
2008-03-06 11:35:00,160.57,161.0,160.21,160.84,176200.0,120.1591,120.4809,119.8897,120.3611,176200.0
2008-03-06 11:40:00,160.83,160.96,160.51,160.72,93200.0,120.3537,120.4509,120.1142,120.2713,93200.0
2008-03-06 11:45:00,160.69,160.78,160.35,160.55,78700.0,120.2489,120.3162,119.9945,120.1441,78700.0
2008-03-06 11:50:00,160.59,160.69,160.14,160.45,84200.0,120.1741,120.2489,119.8373,120.0693,84200.0
2008-03-06 11:55:00,160.48,160.77,160.35,160.76,60400.0,120.0918,120.3088,119.9945,120.3013,60400.0
2008-03-06 12:00:00,160.78,160.8,160.2,160.25,103100.0,120.3162,120.3312,119.8822,119.9196,103100.0
2008-03-06 12:05:00,160.21,160.57,160.1,160.2,78500.0,119.8897,120.1591,119.8074,119.8822,78500.0
2008-03-06 12:10:00,160.2,160.3,160.0,160.13,170800.0,119.8822,119.9571,119.7326,119.8298,170800.0
2008-03-06 12:15:00,160.12,160.15,159.6,159.8,226500.0,119.8224,119.8448,119.4332,119.5829,226500.0
2008-03-06 12:20:00,159.8,159.93,159.57,159.73,139700.0,119.5829,119.6802,119.4108,119.5305,139700.0
2008-03-06 12:25:00,159.77,160.19,159.74,160.01,151000.0,119.5604,119.8747,119.538,119.74,151000.0
2008-03-06 12:30:00,160.06,160.16,159.81,160.1,59900.0,119.7775,119.8523,119.5904,119.8074,59900.0
2008-03-06 12:35:00,160.07,160.31,160.04,160.07,65200.0,119.7849,119.9645,119.7625,119.7849,65200.0
2008-03-06 12:40:00,160.01,160.9,159.99,160.69,146400.0,119.74,120.406,119.7251,120.2489,146400.0
2008-03-06 12:45:00,160.69,160.79,160.09,160.39,79100.0,120.2489,120.3237,119.7999,120.0244,79100.0
2008-03-06 12:50:00,160.4,160.46,160.13,160.42,45000.0,120.0319,120.0768,119.8298,120.0469,45000.0
2008-03-06 12:55:00,160.44,160.44,159.95,159.96,68100.0,120.0618,120.0618,119.6951,119.7026,68100.0
2008-03-06 13:00:00,160.0,160.45,159.99,160.04,110900.0,119.7326,120.0693,119.7251,119.7625,110900.0
2008-03-06 13:05:00,160.05,160.3,159.8,159.93,112400.0,119.77,119.9571,119.5829,119.6802,112400.0
2008-03-06 13:10:00,159.97,160.0,159.7,159.75,77800.0,119.7101,119.7326,119.5081,119.5455,77800.0
2008-03-06 13:15:00,159.72,159.93,159.71,159.82,55300.0,119.523,119.6802,119.5155,119.5979,55300.0
2008-03-06 13:20:00,159.87,159.88,159.62,159.67,72300.0,119.6353,119.6428,119.4482,119.4856,72300.0
2008-03-06 13:25:00,159.67,159.71,159.4,159.57,99200.0,119.4856,119.5155,119.2836,119.4108,99200.0
2008-03-06 13:30:00,159.53,159.88,159.36,159.75,83900.0,119.3808,119.6428,119.2536,119.5455,83900.0
2008-03-06 13:35:00,159.76,159.89,159.31,159.82,155100.0,119.553,119.6502,119.2162,119.5979,155100.0
2008-03-06 13:40:00,159.82,159.91,159.69,159.78,88000.0,119.5979,119.6652,119.5006,119.5679,88000.0
2008-03-06 13:45:00,159.82,159.82,159.4,159.65,141200.0,119.5979,119.5979,119.2836,119.4706,141200.0
2008-03-06 13:50:00,159.65,160.19,159.65,159.86,183800.0,119.4706,119.8747,119.4706,119.6278,183800.0
2008-03-06 13:55:00,159.85,160.19,159.85,160.16,71700.0,119.6203,119.8747,119.6203,119.8523,71700.0
2008-03-06 14:00:00,160.13,160.4,160.02,160.18,141100.0,119.8298,120.0319,119.7475,119.8673,141100.0
2008-03-06 14:05:00,160.23,160.49,160.02,160.05,148300.0,119.9047,120.0992,119.7475,119.77,148300.0
2008-03-06 14:10:00,160.05,160.18,159.58,159.65,101700.0,119.77,119.8673,119.4183,119.4706,101700.0
2008-03-06 14:15:00,159.65,160.33,159.61,159.79,178400.0,119.4706,119.9795,119.4407,119.5754,178400.0
2008-03-06 14:20:00,159.72,159.77,159.26,159.35,149400.0,119.523,119.5604,119.1788,119.2461,149400.0
2008-03-06 14:25:00,159.35,159.39,159.0,159.06,192200.0,119.2461,119.2761,118.9842,119.0291,192200.0
2008-03-06 14:30:00,159.06,159.16,158.68,158.84,126100.0,119.0291,119.104,118.7448,118.8645,126100.0
2008-03-06 14:35:00,158.85,159.3,158.66,159.12,152900.0,118.872,119.2087,118.7298,119.074,152900.0
2008-03-06 14:40:00,159.17,159.3,158.67,159.26,140700.0,119.1114,119.2087,118.7373,119.1788,140700.0
2008-03-06 14:45:00,159.26,159.55,158.94,159.45,159400.0,119.1788,119.3958,118.9393,119.321,159400.0
2008-03-06 14:50:00,159.45,159.72,158.91,158.99,198000.0,119.321,119.523,118.9169,118.9767,198000.0
2008-03-06 14:55:00,158.96,159.29,158.84,158.96,101500.0,118.9543,119.2012,118.8645,118.9543,101500.0
2008-03-06 15:00:00,158.96,159.1,158.56,158.64,170600.0,118.9543,119.0591,118.655,118.7148,170600.0
2008-03-06 15:05:00,158.6,158.94,158.41,158.48,151500.0,118.6849,118.9393,118.5427,118.5951,151500.0
2008-03-06 15:10:00,158.47,158.85,158.18,158.18,159200.0,118.5876,118.872,118.3706,118.3706,159200.0
2008-03-06 15:15:00,158.2,158.92,158.17,158.86,190100.0,118.3856,118.9244,118.3631,118.8795,190100.0
2008-03-06 15:20:00,158.87,159.7,158.64,159.19,351600.0,118.8869,119.5081,118.7148,119.1264,351600.0
2008-03-06 15:25:00,159.18,159.6,158.88,159.3,211600.0,119.1189,119.4332,118.8944,119.2087,211600.0
2008-03-06 15:30:00,159.29,159.37,158.8,158.86,213500.0,119.2012,119.2611,118.8346,118.8795,213500.0
2008-03-06 15:35:00,158.89,159.07,158.24,158.3,178600.0,118.9019,119.0366,118.4155,118.4604,178600.0
2008-03-06 15:40:00,158.29,158.7,158.13,158.38,285700.0,118.4529,118.7597,118.3332,118.5203,285700.0
2008-03-06 15:45:00,158.38,159.04,158.28,158.88,273700.0,118.5203,119.0142,118.4454,118.8944,273700.0
2008-03-06 15:50:00,158.87,158.9,158.53,158.79,397200.0,118.8869,118.9094,118.6325,118.8271,397200.0
2008-03-06 15:55:00,158.8,158.93,158.52,158.91,543800.0,118.8346,118.9318,118.625,118.9169,543800.0
2008-03-07 09:30:00,157.0,158.56,157.0,157.53,431400.0,117.4876,118.655,117.4876,117.8842,431400.0
2008-03-07 09:35:00,157.54,159.39,157.5,159.19,470200.0,117.8917,119.2761,117.8617,119.1264,470200.0
2008-03-07 09:40:00,159.18,160.0,158.44,159.78,332300.0,119.1189,119.7326,118.5652,119.5679,332300.0
2008-03-07 09:45:00,159.8,160.89,159.64,160.82,367900.0,119.5829,120.3986,119.4632,120.3462,367900.0
2008-03-07 09:50:00,160.82,160.82,159.87,160.36,374300.0,120.3462,120.3462,119.6353,120.002,374300.0
2008-03-07 09:55:00,160.44,162.13,160.4,161.48,576800.0,120.0618,121.3265,120.0319,120.8401,576800.0
2008-03-07 10:00:00,161.51,161.99,161.08,161.09,405200.0,120.8625,121.2217,120.5407,120.5482,405200.0
2008-03-07 10:05:00,161.09,161.16,160.25,160.55,300900.0,120.5482,120.6006,119.9196,120.1441,300900.0
2008-03-07 10:10:00,160.55,160.96,160.35,160.87,190600.0,120.1441,120.4509,119.9945,120.3836,190600.0
2008-03-07 10:15:00,160.96,162.7,160.95,162.57,310300.0,120.4509,121.753,120.4435,121.6558,310300.0
2008-03-07 10:20:00,162.57,163.32,161.68,161.84,488400.0,121.6558,122.217,120.9897,121.1095,488400.0
2008-03-07 10:25:00,161.83,162.29,161.31,162.15,139600.0,121.102,121.4462,120.7129,121.3415,139600.0
2008-03-07 10:30:00,162.17,162.75,161.77,162.41,208000.0,121.3564,121.7905,121.0571,121.536,208000.0
2008-03-07 10:35:00,162.41,162.7,161.65,162.41,110200.0,121.536,121.753,120.9673,121.536,110200.0
2008-03-07 10:40:00,162.44,162.73,162.17,162.41,181500.0,121.5585,121.7755,121.3564,121.536,181500.0
2008-03-07 10:45:00,162.46,162.46,161.75,161.91,141400.0,121.5734,121.5734,121.0421,121.1619,141400.0
2008-03-07 10:50:00,161.96,162.1,161.18,161.3,195800.0,121.1993,121.304,120.6156,120.7054,195800.0
2008-03-07 10:55:00,161.31,161.37,160.84,160.94,141300.0,120.7129,120.7578,120.3611,120.436,141300.0
2008-03-07 11:00:00,160.9,161.22,160.37,160.53,150700.0,120.406,120.6455,120.0094,120.1292,150700.0
2008-03-07 11:05:00,160.5,160.88,160.22,160.55,117400.0,120.1067,120.3911,119.8972,120.1441,117400.0
2008-03-07 11:10:00,160.63,161.06,160.43,160.75,199100.0,120.204,120.5258,120.0543,120.2938,199100.0
2008-03-07 11:15:00,160.75,160.86,160.5,160.72,72400.0,120.2938,120.3761,120.1067,120.2713,72400.0
2008-03-07 11:20:00,160.76,160.76,160.12,160.59,151400.0,120.3013,120.3013,119.8224,120.1741,151400.0
2008-03-07 11:25:00,160.56,160.58,159.5,159.84,142300.0,120.1516,120.1666,119.3584,119.6128,142300.0
2008-03-07 11:30:00,159.81,160.3,159.5,159.84,147600.0,119.5904,119.9571,119.3584,119.6128,147600.0
2008-03-07 11:35:00,159.84,160.19,159.5,159.65,123600.0,119.6128,119.8747,119.3584,119.4706,123600.0
2008-03-07 11:40:00,159.65,159.84,158.51,158.58,223800.0,119.4706,119.6128,118.6175,118.6699,223800.0
2008-03-07 11:45:00,158.55,158.95,158.41,158.9,133600.0,118.6475,118.9468,118.5427,118.9094,133600.0
2008-03-07 11:50:00,158.9,159.15,158.56,158.71,172400.0,118.9094,119.0965,118.655,118.7672,172400.0
2008-03-07 11:55:00,158.68,159.09,158.5,158.86,96800.0,118.7448,119.0516,118.6101,118.8795,96800.0
2008-03-07 12:00:00,158.81,158.93,158.6,158.74,105200.0,118.842,118.9318,118.6849,118.7897,105200.0
2008-03-07 12:05:00,158.74,158.79,158.4,158.7,86900.0,118.7897,118.8271,118.5352,118.7597,86900.0
2008-03-07 12:10:00,158.73,158.97,158.52,158.6,155800.0,118.7822,118.9618,118.625,118.6849,155800.0
2008-03-07 12:15:00,158.57,159.1,158.37,158.84,164900.0,118.6624,119.0591,118.5128,118.8645,164900.0
2008-03-07 12:20:00,158.84,159.17,158.67,159.15,84100.0,118.8645,119.1114,118.7373,119.0965,84100.0
2008-03-07 12:25:00,159.15,159.33,158.6,158.89,179600.0,119.0965,119.2312,118.6849,118.9019,179600.0
2008-03-07 12:30:00,158.9,159.13,158.5,159.0,77700.0,118.9094,119.0815,118.6101,118.9842,77700.0
2008-03-07 12:35:00,159.02,159.27,158.61,159.13,92300.0,118.9992,119.1863,118.6924,119.0815,92300.0
2008-03-07 12:40:00,159.02,159.7,158.95,159.47,100300.0,118.9992,119.5081,118.9468,119.3359,100300.0
2008-03-07 12:45:00,159.48,159.86,159.42,159.62,108400.0,119.3434,119.6278,119.2985,119.4482,108400.0
2008-03-07 12:50:00,159.67,159.69,158.95,159.0,74600.0,119.4856,119.5006,118.9468,118.9842,74600.0
2008-03-07 12:55:00,158.97,159.45,158.91,159.33,69000.0,118.9618,119.321,118.9169,119.2312,69000.0
2008-03-07 13:00:00,159.27,159.38,159.12,159.26,61800.0,119.1863,119.2686,119.074,119.1788,61800.0
2008-03-07 13:05:00,159.25,159.32,159.11,159.25,26900.0,119.1713,119.2237,119.0665,119.1713,26900.0
2008-03-07 13:10:00,159.23,159.29,158.75,158.86,98200.0,119.1563,119.2012,118.7971,118.8795,98200.0
2008-03-07 13:15:00,158.8,158.81,158.21,158.36,137500.0,118.8346,118.842,118.393,118.5053,137500.0
2008-03-07 13:20:00,158.35,158.59,158.2,158.51,105300.0,118.4978,118.6774,118.3856,118.6175,105300.0
2008-03-07 13:25:00,158.5,158.88,158.37,158.8,70800.0,118.6101,118.8944,118.5128,118.8346,70800.0
2008-03-07 13:30:00,158.84,158.98,158.46,158.75,100700.0,118.8645,118.9693,118.5801,118.7971,100700.0
2008-03-07 13:35:00,158.77,158.81,158.33,158.36,118100.0,118.8121,118.842,118.4828,118.5053,118100.0
2008-03-07 13:40:00,158.34,158.54,158.0,158.36,144100.0,118.4903,118.64,118.2359,118.5053,144100.0
2008-03-07 13:45:00,158.36,158.84,158.21,158.52,98200.0,118.5053,118.8645,118.393,118.625,98200.0
2008-03-07 13:50:00,158.52,158.73,157.89,158.0,112300.0,118.625,118.7822,118.1536,118.2359,112300.0
2008-03-07 13:55:00,158.0,158.15,157.94,158.02,138900.0,118.2359,118.3481,118.191,118.2509,138900.0
2008-03-07 14:00:00,158.01,158.42,157.52,157.74,200300.0,118.2434,118.5502,117.8767,118.0413,200300.0
2008-03-07 14:05:00,157.71,158.49,157.3,158.45,180700.0,118.0189,118.6026,117.7121,118.5726,180700.0
2008-03-07 14:10:00,158.47,158.8,158.12,158.55,152500.0,118.5876,118.8346,118.3257,118.6475,152500.0
2008-03-07 14:15:00,158.51,158.56,158.09,158.11,87000.0,118.6175,118.655,118.3032,118.3182,87000.0
2008-03-07 14:20:00,158.16,158.2,157.43,157.91,170500.0,118.3556,118.3856,117.8093,118.1685,170500.0
2008-03-07 14:25:00,157.93,158.39,157.84,158.25,96200.0,118.1835,118.5277,118.1162,118.423,96200.0
2008-03-07 14:30:00,158.19,158.34,157.66,157.95,80800.0,118.3781,118.4903,117.9815,118.1985,80800.0
2008-03-07 14:35:00,157.9,158.04,157.1,157.19,143500.0,118.1611,118.2658,117.5624,117.6298,143500.0
2008-03-07 14:40:00,157.19,157.63,157.1,157.55,98200.0,117.6298,117.959,117.5624,117.8991,98200.0
2008-03-07 14:45:00,157.6,158.04,157.52,157.82,108000.0,117.9366,118.2658,117.8767,118.1012,108000.0
2008-03-07 14:50:00,157.79,157.8,157.57,157.69,75500.0,118.0787,118.0862,117.9141,118.0039,75500.0
2008-03-07 14:55:00,157.71,159.08,157.5,159.08,178900.0,118.0189,119.0441,117.8617,119.0441,178900.0
2008-03-07 15:00:00,159.05,159.14,158.31,158.31,254900.0,119.0216,119.089,118.4679,118.4679,254900.0
2008-03-07 15:05:00,158.31,159.2,158.15,159.08,257400.0,118.4679,119.1339,118.3481,119.0441,257400.0
2008-03-07 15:10:00,159.07,159.89,158.95,159.58,354400.0,119.0366,119.6502,118.9468,119.4183,354400.0
2008-03-07 15:15:00,159.6,160.77,159.31,160.67,348700.0,119.4332,120.3088,119.2162,120.2339,348700.0
2008-03-07 15:20:00,160.66,160.88,160.0,160.26,254700.0,120.2265,120.3911,119.7326,119.9271,254700.0
2008-03-07 15:25:00,160.34,160.67,159.69,160.01,270100.0,119.987,120.2339,119.5006,119.74,270100.0
2008-03-07 15:30:00,160.04,160.04,158.96,159.01,268900.0,119.7625,119.7625,118.9543,118.9917,268900.0
2008-03-07 15:35:00,159.01,160.04,158.98,159.53,194600.0,118.9917,119.7625,118.9693,119.3808,194600.0
2008-03-07 15:40:00,159.53,160.15,159.1,159.69,232400.0,119.3808,119.8448,119.0591,119.5006,232400.0
2008-03-07 15:45:00,159.69,160.09,159.0,159.07,206000.0,119.5006,119.7999,118.9842,119.0366,206000.0
2008-03-07 15:50:00,159.04,159.52,158.21,159.5,310100.0,119.0142,119.3734,118.393,119.3584,310100.0
2008-03-07 15:55:00,159.5,160.72,158.96,160.24,584500.0,119.3584,120.2713,118.9543,119.9122,584500.0
2008-03-10 09:30:00,159.99,161.16,159.73,160.33,184500.0,119.7251,120.6006,119.5305,119.9795,184500.0
2008-03-10 09:35:00,160.26,160.94,159.88,160.48,231200.0,119.9271,120.436,119.6428,120.0918,231200.0
2008-03-10 09:40:00,160.48,160.48,159.46,160.31,225600.0,120.0918,120.0918,119.3285,119.9645,225600.0
2008-03-10 09:45:00,160.33,160.4,159.75,159.77,143400.0,119.9795,120.0319,119.5455,119.5604,143400.0
2008-03-10 09:50:00,159.81,161.92,159.81,161.57,309600.0,119.5904,121.1693,119.5904,120.9074,309600.0
2008-03-10 09:55:00,161.55,164.78,161.24,163.58,443900.0,120.8925,123.3096,120.6605,122.4116,443900.0
2008-03-10 10:00:00,163.83,163.83,162.15,162.16,340900.0,122.5987,122.5987,121.3415,121.3489,340900.0
2008-03-10 10:05:00,162.2,162.46,161.26,161.35,265000.0,121.3789,121.5734,120.6754,120.7428,265000.0
2008-03-10 10:10:00,161.35,161.9,161.02,161.27,148000.0,120.7428,121.1544,120.4958,120.6829,148000.0
2008-03-10 10:15:00,161.28,161.62,160.3,160.4,221300.0,120.6904,120.9448,119.9571,120.0319,221300.0
2008-03-10 10:20:00,160.34,160.97,160.06,160.76,171800.0,119.987,120.4584,119.7775,120.3013,171800.0
2008-03-10 10:25:00,160.74,161.29,160.53,161.06,132900.0,120.2863,120.6979,120.1292,120.5258,132900.0
2008-03-10 10:30:00,161.08,161.66,160.91,161.34,167000.0,120.5407,120.9748,120.4135,120.7353,167000.0
2008-03-10 10:35:00,161.34,161.93,160.65,161.06,246200.0,120.7353,121.1768,120.219,120.5258,246200.0
2008-03-10 10:40:00,161.09,161.13,160.25,160.82,142500.0,120.5482,120.5782,119.9196,120.3462,142500.0
2008-03-10 10:45:00,160.81,161.13,160.5,160.56,174600.0,120.3387,120.5782,120.1067,120.1516,174600.0
2008-03-10 10:50:00,160.49,160.75,160.32,160.59,104600.0,120.0992,120.2938,119.972,120.1741,104600.0
2008-03-10 10:55:00,160.52,160.61,159.91,159.99,129700.0,120.1217,120.189,119.6652,119.7251,129700.0
2008-03-10 11:00:00,159.96,160.67,159.92,160.29,104200.0,119.7026,120.2339,119.6727,119.9496,104200.0
2008-03-10 11:05:00,160.3,160.59,159.96,160.12,104100.0,119.9571,120.1741,119.7026,119.8224,104100.0
2008-03-10 11:10:00,160.18,160.2,159.57,159.98,146300.0,119.8673,119.8822,119.4108,119.7176,146300.0
2008-03-10 11:15:00,159.85,159.88,159.33,159.7,96200.0,119.6203,119.6428,119.2312,119.5081,96200.0
2008-03-10 11:20:00,159.7,159.72,158.53,158.98,159000.0,119.5081,119.523,118.6325,118.9693,159000.0
2008-03-10 11:25:00,158.95,159.29,158.13,158.33,218700.0,118.9468,119.2012,118.3332,118.4828,218700.0
2008-03-10 11:30:00,158.32,158.55,157.8,158.0,258600.0,118.4754,118.6475,118.0862,118.2359,258600.0
2008-03-10 11:35:00,157.97,158.03,157.01,157.05,298600.0,118.2134,118.2583,117.4951,117.525,298600.0
2008-03-10 11:40:00,157.05,157.1,155.82,156.44,388900.0,117.525,117.5624,116.6045,117.0685,388900.0
2008-03-10 11:45:00,156.46,156.6,155.5,156.35,407400.0,117.0835,117.1882,116.3651,117.0012,407400.0
2008-03-10 11:50:00,156.35,156.5,155.76,155.83,215600.0,117.0012,117.1134,116.5596,116.612,215600.0
2008-03-10 11:55:00,155.75,157.06,155.67,156.85,328200.0,116.5522,117.5325,116.4923,117.3753,328200.0
2008-03-10 12:00:00,156.81,157.39,156.07,156.08,234200.0,117.3454,117.7794,116.7916,116.7991,234200.0
2008-03-10 12:05:00,156.08,157.09,155.25,157.06,408800.0,116.7991,117.5549,116.178,117.5325,408800.0
2008-03-10 12:10:00,157.0,158.39,157.0,157.4,480200.0,117.4876,118.5277,117.4876,117.7869,480200.0
2008-03-10 12:15:00,157.45,157.69,156.8,157.51,167100.0,117.8243,118.0039,117.3379,117.8692,167100.0
2008-03-10 12:20:00,157.51,158.49,157.35,157.96,207100.0,117.8692,118.6026,117.7495,118.206,207100.0
2008-03-10 12:25:00,157.85,158.0,157.0,157.13,156800.0,118.1236,118.2359,117.4876,117.5849,156800.0
2008-03-10 12:30:00,157.08,157.79,156.96,157.65,65600.0,117.5474,118.0787,117.4576,117.974,65600.0
2008-03-10 12:35:00,157.66,158.95,157.63,158.36,187600.0,117.9815,118.9468,117.959,118.5053,187600.0
2008-03-10 12:40:00,158.35,158.73,157.81,157.82,94000.0,118.4978,118.7822,118.0937,118.1012,94000.0
2008-03-10 12:45:00,157.82,157.82,157.26,157.33,78500.0,118.1012,118.1012,117.6821,117.7345,78500.0
2008-03-10 12:50:00,157.27,158.41,157.08,158.41,101500.0,117.6896,118.5427,117.5474,118.5427,101500.0
2008-03-10 12:55:00,158.4,159.0,157.99,158.26,171000.0,118.5352,118.9842,118.2284,118.4305,171000.0
2008-03-10 13:00:00,158.27,158.75,157.89,158.0,94700.0,118.4379,118.7971,118.1536,118.2359,94700.0
2008-03-10 13:05:00,158.03,158.05,157.2,157.63,77500.0,118.2583,118.2733,117.6372,117.959,77500.0
2008-03-10 13:10:00,157.63,158.29,157.54,157.75,49900.0,117.959,118.4529,117.8917,118.0488,49900.0
2008-03-10 13:15:00,157.67,158.29,157.6,157.96,42600.0,117.9889,118.4529,117.9366,118.206,42600.0
2008-03-10 13:20:00,157.95,158.16,157.57,158.07,69800.0,118.1985,118.3556,117.9141,118.2883,69800.0
2008-03-10 13:25:00,158.07,158.19,157.29,157.44,70400.0,118.2883,118.3781,117.7046,117.8168,70400.0
2008-03-10 13:30:00,157.41,157.96,157.26,157.54,95000.0,117.7944,118.206,117.6821,117.8917,95000.0
2008-03-10 13:35:00,157.58,157.59,157.1,157.22,50100.0,117.9216,117.9291,117.5624,117.6522,50100.0
2008-03-10 13:40:00,157.22,157.77,157.21,157.77,34700.0,117.6522,118.0638,117.6447,118.0638,34700.0
2008-03-10 13:45:00,157.74,157.79,157.21,157.26,56000.0,118.0413,118.0787,117.6447,117.6821,56000.0
2008-03-10 13:50:00,157.24,157.45,157.13,157.16,79900.0,117.6672,117.8243,117.5849,117.6073,79900.0
2008-03-10 13:55:00,157.18,157.18,156.55,156.55,121300.0,117.6223,117.6223,117.1508,117.1508,121300.0
2008-03-10 14:00:00,156.55,156.91,156.28,156.33,145600.0,117.1508,117.4202,116.9488,116.9862,145600.0
2008-03-10 14:05:00,156.34,156.6,156.24,156.26,139200.0,116.9937,117.1882,116.9188,116.9338,139200.0
2008-03-10 14:10:00,156.29,157.15,156.22,156.73,97400.0,116.9563,117.5998,116.9039,117.2855,97400.0
2008-03-10 14:15:00,156.72,156.92,156.12,156.13,62700.0,117.278,117.4277,116.829,116.8365,62700.0
2008-03-10 14:20:00,156.2,156.36,155.85,156.05,127300.0,116.8889,117.0086,116.627,116.7767,127300.0
2008-03-10 14:25:00,156.04,156.95,155.86,156.79,150500.0,116.7692,117.4502,116.6345,117.3304,150500.0
2008-03-10 14:30:00,156.71,157.26,156.34,156.9,136100.0,117.2706,117.6821,116.9937,117.4127,136100.0
2008-03-10 14:35:00,156.93,157.3,156.53,157.02,113800.0,117.4352,117.7121,117.1359,117.5025,113800.0
2008-03-10 14:40:00,157.02,157.14,156.2,156.25,75100.0,117.5025,117.5923,116.8889,116.9263,75100.0
2008-03-10 14:45:00,156.2,156.62,155.92,156.28,120500.0,116.8889,117.2032,116.6794,116.9488,120500.0
2008-03-10 14:50:00,156.28,156.72,156.11,156.47,72700.0,116.9488,117.278,116.8216,117.091,72700.0
2008-03-10 14:55:00,156.44,156.54,155.57,155.81,126000.0,117.0685,117.1433,116.4175,116.5971,126000.0
2008-03-10 15:00:00,155.81,156.06,155.5,156.03,122400.0,116.5971,116.7841,116.3651,116.7617,122400.0
2008-03-10 15:05:00,156.03,156.11,155.73,155.95,71700.0,116.7617,116.8216,116.5372,116.7018,71700.0
2008-03-10 15:10:00,155.95,156.4,155.37,156.1,146600.0,116.7018,117.0386,116.2678,116.8141,146600.0
2008-03-10 15:15:00,156.13,156.14,155.34,155.69,107100.0,116.8365,116.844,116.2453,116.5073,107100.0
2008-03-10 15:20:00,155.7,156.44,155.66,155.85,150900.0,116.5147,117.0685,116.4848,116.627,150900.0
2008-03-10 15:25:00,155.85,156.21,155.62,156.15,149100.0,116.627,116.8964,116.4549,116.8515,149100.0
2008-03-10 15:30:00,156.15,156.5,155.71,156.32,230300.0,116.8515,117.1134,116.5222,116.9787,230300.0
2008-03-10 15:35:00,156.33,156.65,156.0,156.4,213900.0,116.9862,117.2257,116.7392,117.0386,213900.0
2008-03-10 15:40:00,156.41,156.69,155.65,156.58,243700.0,117.0461,117.2556,116.4773,117.1733,243700.0
2008-03-10 15:45:00,156.51,156.56,155.6,155.78,244900.0,117.1209,117.1583,116.4399,116.5746,244900.0
2008-03-10 15:50:00,155.78,155.85,155.28,155.5,296600.0,116.5746,116.627,116.2004,116.3651,296600.0
2008-03-10 15:55:00,155.52,155.7,155.23,155.7,506700.0,116.38,116.5147,116.163,116.5147,506700.0
2008-03-11 09:30:00,161.9,164.84,161.67,163.8,870600.0,121.1544,123.3545,120.9823,122.5762,870600.0
2008-03-11 09:35:00,163.79,164.6,163.35,163.7,725400.0,122.5687,123.1749,122.2395,122.5014,725400.0
2008-03-11 09:40:00,163.75,164.06,161.8,161.89,472100.0,122.5388,122.7708,121.0795,121.1469,472100.0
2008-03-11 09:45:00,161.85,162.88,161.18,162.62,514000.0,121.117,121.8877,120.6156,121.6932,514000.0
2008-03-11 09:50:00,162.61,162.71,161.43,162.59,281000.0,121.6857,121.7605,120.8027,121.6707,281000.0
2008-03-11 09:55:00,162.59,162.98,161.9,161.94,278800.0,121.6707,121.9626,121.1544,121.1843,278800.0
2008-03-11 10:00:00,161.98,162.03,161.2,161.21,285200.0,121.2142,121.2517,120.6305,120.638,285200.0
2008-03-11 10:05:00,161.2,161.93,160.8,161.93,289100.0,120.6305,121.1768,120.3312,121.1768,289100.0
2008-03-11 10:10:00,161.93,162.76,161.85,162.66,287000.0,121.1768,121.7979,121.117,121.7231,287000.0
2008-03-11 10:15:00,162.66,163.9,162.44,162.63,197600.0,121.7231,122.651,121.5585,121.7007,197600.0
2008-03-11 10:20:00,162.65,163.45,162.39,163.4,250300.0,121.7156,122.3143,121.5211,122.2769,250300.0
2008-03-11 10:25:00,163.4,163.73,163.14,163.73,234400.0,122.2769,122.5238,122.0823,122.5238,234400.0
2008-03-11 10:30:00,163.74,163.85,162.19,162.19,211300.0,122.5313,122.6136,121.3714,121.3714,211300.0
2008-03-11 10:35:00,162.17,162.35,161.75,161.81,225600.0,121.3564,121.4911,121.0421,121.087,225600.0
2008-03-11 10:40:00,161.8,162.2,161.59,161.61,271600.0,121.0795,121.3789,120.9224,120.9374,271600.0
2008-03-11 10:45:00,161.6,162.1,161.43,161.91,156800.0,120.9299,121.304,120.8027,121.1619,156800.0
2008-03-11 10:50:00,161.9,161.93,161.32,161.72,272800.0,121.1544,121.1768,120.7203,121.0197,272800.0
2008-03-11 10:55:00,161.72,162.69,161.66,162.57,263100.0,121.0197,121.7456,120.9748,121.6558,263100.0
2008-03-11 11:00:00,162.54,162.84,162.5,162.58,120100.0,121.6333,121.8578,121.6034,121.6632,120100.0
2008-03-11 11:05:00,162.61,162.63,161.62,161.87,227600.0,121.6857,121.7007,120.9448,121.1319,227600.0
2008-03-11 11:10:00,161.86,162.25,161.58,161.63,134400.0,121.1244,121.4163,120.9149,120.9523,134400.0
2008-03-11 11:15:00,161.74,161.81,161.1,161.2,299100.0,121.0346,121.087,120.5557,120.6305,299100.0
2008-03-11 11:20:00,161.19,161.57,160.56,161.45,215100.0,120.6231,120.9074,120.1516,120.8176,215100.0
2008-03-11 11:25:00,161.48,161.8,161.12,161.26,130700.0,120.8401,121.0795,120.5707,120.6754,130700.0
2008-03-11 11:30:00,161.25,161.34,160.83,160.91,203000.0,120.668,120.7353,120.3537,120.4135,203000.0
2008-03-11 11:35:00,160.9,161.1,160.3,160.4,227500.0,120.406,120.5557,119.9571,120.0319,227500.0
2008-03-11 11:40:00,160.39,160.39,159.27,159.27,396100.0,120.0244,120.0244,119.1863,119.1863,396100.0
2008-03-11 11:45:00,159.27,159.4,158.1,158.78,483700.0,119.1863,119.2836,118.3107,118.8196,483700.0
2008-03-11 11:50:00,158.74,159.0,158.07,158.98,285100.0,118.7897,118.9842,118.2883,118.9693,285100.0
2008-03-11 11:55:00,158.99,159.5,157.79,158.33,448200.0,118.9767,119.3584,118.0787,118.4828,448200.0
2008-03-11 12:00:00,158.33,158.79,158.21,158.53,290400.0,118.4828,118.8271,118.393,118.6325,290400.0
2008-03-11 12:05:00,158.53,159.79,158.51,159.19,364800.0,118.6325,119.5754,118.6175,119.1264,364800.0
2008-03-11 12:10:00,159.13,159.9,159.02,159.74,253700.0,119.0815,119.6577,118.9992,119.538,253700.0
2008-03-11 12:15:00,159.8,159.86,158.5,159.45,156300.0,119.5829,119.6278,118.6101,119.321,156300.0
2008-03-11 12:20:00,159.45,159.84,159.4,159.71,120800.0,119.321,119.6128,119.2836,119.5155,120800.0
2008-03-11 12:25:00,159.71,159.76,158.92,159.33,151800.0,119.5155,119.553,118.9244,119.2312,151800.0
2008-03-11 12:30:00,159.35,159.7,158.9,159.21,137000.0,119.2461,119.5081,118.9094,119.1414,137000.0
2008-03-11 12:35:00,159.13,159.3,158.32,158.4,138100.0,119.0815,119.2087,118.4754,118.5352,138100.0
2008-03-11 12:40:00,158.4,158.74,158.32,158.43,152600.0,118.5352,118.7897,118.4754,118.5577,152600.0
2008-03-11 12:45:00,158.43,158.47,157.56,157.56,221700.0,118.5577,118.5876,117.9066,117.9066,221700.0
2008-03-11 12:50:00,157.56,158.44,157.5,158.0,167600.0,117.9066,118.5652,117.8617,118.2359,167600.0
2008-03-11 12:55:00,158.0,159.29,158.0,158.95,397300.0,118.2359,119.2012,118.2359,118.9468,397300.0
2008-03-11 13:00:00,158.95,159.0,158.26,158.65,190000.0,118.9468,118.9842,118.4305,118.7223,190000.0
2008-03-11 13:05:00,158.68,158.81,157.84,157.98,122900.0,118.7448,118.842,118.1162,118.2209,122900.0
2008-03-11 13:10:00,157.98,158.95,157.93,158.61,242300.0,118.2209,118.9468,118.1835,118.6924,242300.0
2008-03-11 13:15:00,158.61,159.32,158.36,158.85,180400.0,118.6924,119.2237,118.5053,118.872,180400.0
2008-03-11 13:20:00,158.83,159.31,158.54,159.19,162000.0,118.857,119.2162,118.64,119.1264,162000.0
2008-03-11 13:25:00,159.09,159.68,158.89,159.24,214100.0,119.0516,119.4931,118.9019,119.1638,214100.0
2008-03-11 13:30:00,159.24,159.3,158.6,159.0,78000.0,119.1638,119.2087,118.6849,118.9842,78000.0
2008-03-11 13:35:00,158.95,159.0,158.5,158.58,64100.0,118.9468,118.9842,118.6101,118.6699,64100.0
2008-03-11 13:40:00,158.6,158.67,157.9,158.31,111700.0,118.6849,118.7373,118.1611,118.4679,111700.0
2008-03-11 13:45:00,158.35,158.36,157.83,158.02,95700.0,118.4978,118.5053,118.1087,118.2509,95700.0
2008-03-11 13:50:00,157.98,158.36,157.86,158.06,208300.0,118.2209,118.5053,118.1311,118.2808,208300.0
2008-03-11 13:55:00,158.05,158.9,157.92,158.51,288900.0,118.2733,118.9094,118.176,118.6175,288900.0
2008-03-11 14:00:00,158.52,158.94,158.27,158.71,235800.0,118.625,118.9393,118.4379,118.7672,235800.0
2008-03-11 14:05:00,158.71,159.32,158.65,158.78,206500.0,118.7672,119.2237,118.7223,118.8196,206500.0
2008-03-11 14:10:00,158.76,159.36,158.63,159.3,163500.0,118.8046,119.2536,118.7073,119.2087,163500.0
2008-03-11 14:15:00,159.29,159.51,158.97,159.39,255900.0,119.2012,119.3659,118.9618,119.2761,255900.0
2008-03-11 14:20:00,159.37,159.48,158.9,158.99,235400.0,119.2611,119.3434,118.9094,118.9767,235400.0
2008-03-11 14:25:00,159.0,159.25,158.86,158.93,130500.0,118.9842,119.1713,118.8795,118.9318,130500.0
2008-03-11 14:30:00,158.95,159.14,158.51,159.0,135900.0,118.9468,119.089,118.6175,118.9842,135900.0
2008-03-11 14:35:00,159.0,160.0,158.95,159.91,399600.0,118.9842,119.7326,118.9468,119.6652,399600.0
2008-03-11 14:40:00,159.92,159.92,159.39,159.78,279500.0,119.6727,119.6727,119.2761,119.5679,279500.0
2008-03-11 14:45:00,159.78,160.96,159.75,160.79,472200.0,119.5679,120.4509,119.5455,120.3237,472200.0
2008-03-11 14:50:00,160.84,161.1,160.5,161.02,265000.0,120.3611,120.5557,120.1067,120.4958,265000.0
2008-03-11 14:55:00,161.0,161.18,160.16,160.23,218800.0,120.4809,120.6156,119.8523,119.9047,218800.0
2008-03-11 15:00:00,160.33,160.97,160.01,160.04,157700.0,119.9795,120.4584,119.74,119.7625,157700.0
2008-03-11 15:05:00,160.14,160.8,160.02,160.6,172900.0,119.8373,120.3312,119.7475,120.1816,172900.0
2008-03-11 15:10:00,160.59,161.12,160.18,160.32,193800.0,120.1741,120.5707,119.8673,119.972,193800.0
2008-03-11 15:15:00,160.29,161.2,160.18,161.08,203100.0,119.9496,120.6305,119.8673,120.5407,203100.0
2008-03-11 15:20:00,161.09,161.3,160.77,161.24,194900.0,120.5482,120.7054,120.3088,120.6605,194900.0
2008-03-11 15:25:00,161.24,162.0,161.19,161.93,259800.0,120.6605,121.2292,120.6231,121.1768,259800.0
2008-03-11 15:30:00,161.93,161.95,160.86,161.67,270100.0,121.1768,121.1918,120.3761,120.9823,270100.0
2008-03-11 15:35:00,161.68,162.19,161.45,162.11,228100.0,120.9897,121.3714,120.8176,121.3115,228100.0
2008-03-11 15:40:00,162.11,162.23,161.19,161.34,214400.0,121.3115,121.4013,120.6231,120.7353,214400.0
2008-03-11 15:45:00,161.34,161.86,161.3,161.72,221500.0,120.7353,121.1244,120.7054,121.0197,221500.0
2008-03-11 15:50:00,161.71,162.63,161.63,162.6,362700.0,121.0122,121.7007,120.9523,121.6782,362700.0
2008-03-11 15:55:00,162.58,163.47,162.48,163.32,456800.0,121.6632,122.3293,121.5884,122.217,456800.0
2008-03-12 09:30:00,164.03,165.09,163.82,164.99,512900.0,122.7483,123.5415,122.5912,123.4667,512900.0
2008-03-12 09:35:00,165.0,165.89,164.89,165.78,412600.0,123.4742,124.1402,123.3919,124.0579,412600.0
2008-03-12 09:40:00,165.75,165.87,163.6,164.19,361600.0,124.0354,124.1252,122.4265,122.868,361600.0
2008-03-12 09:45:00,164.23,164.27,163.68,163.88,311700.0,122.898,122.9279,122.4864,122.6361,311700.0
2008-03-12 09:50:00,163.8,164.0,163.07,163.75,292700.0,122.5762,122.7259,122.0299,122.5388,292700.0
2008-03-12 09:55:00,163.75,164.78,163.5,164.47,242200.0,122.5388,123.3096,122.3517,123.0776,242200.0
2008-03-12 10:00:00,164.47,165.33,163.4,163.59,278000.0,123.0776,123.7211,122.2769,122.4191,278000.0
2008-03-12 10:05:00,163.55,164.12,162.81,163.57,177100.0,122.3891,122.8157,121.8354,122.4041,177100.0
2008-03-12 10:10:00,163.6,164.3,163.56,164.2,166300.0,122.4265,122.9504,122.3966,122.8755,166300.0
2008-03-12 10:15:00,164.2,164.75,164.08,164.66,216400.0,122.8755,123.2871,122.7857,123.2198,216400.0
2008-03-12 10:20:00,164.66,165.29,164.63,165.08,233100.0,123.2198,123.6912,123.1973,123.5341,233100.0
2008-03-12 10:25:00,165.09,165.18,164.47,164.92,115300.0,123.5415,123.6089,123.0776,123.4143,115300.0
2008-03-12 10:30:00,164.98,165.46,164.8,165.37,135000.0,123.4592,123.8184,123.3245,123.7511,135000.0
2008-03-12 10:35:00,165.38,165.98,165.29,165.9,229100.0,123.7586,124.2076,123.6912,124.1477,229100.0
2008-03-12 10:40:00,165.95,166.25,165.68,165.82,259700.0,124.1851,124.4096,123.9831,124.0878,259700.0
2008-03-12 10:45:00,165.83,166.67,165.71,166.58,252300.0,124.0953,124.7239,124.0055,124.6566,252300.0
2008-03-12 10:50:00,166.6,167.11,166.58,166.68,262100.0,124.6715,125.0532,124.6566,124.7314,262100.0
2008-03-12 10:55:00,166.68,167.08,166.3,167.0,174200.0,124.7314,125.0307,124.447,124.9709,174200.0
2008-03-12 11:00:00,167.0,167.74,166.99,167.74,201300.0,124.9709,125.5246,124.9634,125.5246,201300.0
2008-03-12 11:05:00,167.75,168.15,167.39,167.98,253700.0,125.5321,125.8314,125.2627,125.7042,253700.0
2008-03-12 11:10:00,168.01,169.8,167.96,169.58,521400.0,125.7267,127.0662,125.6892,126.9015,521400.0
2008-03-12 11:15:00,169.59,170.06,169.17,169.28,462800.0,126.909,127.2607,126.5947,126.677,462800.0
2008-03-12 11:20:00,169.28,169.43,168.8,168.98,237900.0,126.677,126.7893,126.3178,126.4525,237900.0
2008-03-12 11:25:00,169.01,169.1,167.0,168.57,176400.0,126.475,126.5423,124.9709,126.1457,176400.0
2008-03-12 11:30:00,168.56,169.18,168.51,168.66,279900.0,126.1382,126.6022,126.1008,126.2131,279900.0
2008-03-12 11:35:00,168.7,168.8,167.8,168.32,268800.0,126.243,126.3178,125.5695,125.9586,268800.0
2008-03-12 11:40:00,168.3,169.05,168.29,168.93,142500.0,125.9437,126.5049,125.9362,126.4151,142500.0
2008-03-12 11:45:00,168.91,168.92,168.11,168.35,125500.0,126.4002,126.4076,125.8015,125.9811,125500.0
2008-03-12 11:50:00,168.35,168.71,167.74,168.0,178900.0,125.9811,126.2505,125.5246,125.7192,178900.0
2008-03-12 11:55:00,168.04,168.39,167.82,168.26,150900.0,125.7491,126.011,125.5845,125.9137,150900.0
2008-03-12 12:00:00,168.3,168.63,167.87,168.22,139400.0,125.9437,126.1906,125.6219,125.8838,139400.0
2008-03-12 12:05:00,168.18,168.3,167.86,168.02,80300.0,125.8539,125.9437,125.6144,125.7341,80300.0
2008-03-12 12:10:00,168.05,168.72,167.95,168.7,87900.0,125.7566,126.258,125.6818,126.243,87900.0
2008-03-12 12:15:00,168.73,168.78,168.0,168.09,92000.0,126.2655,126.3029,125.7192,125.7865,92000.0
2008-03-12 12:20:00,168.09,168.39,167.53,167.62,102700.0,125.7865,126.011,125.3675,125.4348,102700.0
2008-03-12 12:25:00,167.62,167.98,167.6,167.75,124100.0,125.4348,125.7042,125.4198,125.5321,124100.0
2008-03-12 12:30:00,167.74,168.3,167.7,168.04,135700.0,125.5246,125.9437,125.4947,125.7491,135700.0
2008-03-12 12:35:00,168.04,168.04,167.43,167.48,54100.0,125.7491,125.7491,125.2926,125.3301,54100.0
2008-03-12 12:40:00,167.47,167.69,167.43,167.65,54800.0,125.3226,125.4872,125.2926,125.4573,54800.0
2008-03-12 12:45:00,167.65,168.0,166.41,166.57,161400.0,125.4573,125.7192,124.5293,124.6491,161400.0
2008-03-12 12:50:00,166.65,166.86,166.5,166.71,124100.0,124.7089,124.8661,124.5967,124.7538,124100.0
2008-03-12 12:55:00,166.72,167.14,166.62,167.03,89100.0,124.7613,125.0756,124.6865,124.9933,89100.0
2008-03-12 13:00:00,167.09,167.97,167.03,167.51,110500.0,125.0382,125.6967,124.9933,125.3525,110500.0
2008-03-12 13:05:00,167.53,167.87,167.42,167.64,54500.0,125.3675,125.6219,125.2852,125.4498,54500.0
2008-03-12 13:10:00,167.65,167.73,167.11,167.27,75300.0,125.4573,125.5171,125.0532,125.1729,75300.0
2008-03-12 13:15:00,167.28,167.42,167.0,167.08,40600.0,125.1804,125.2852,124.9709,125.0307,40600.0
2008-03-12 13:20:00,167.08,167.8,167.04,167.62,111600.0,125.0307,125.5695,125.0008,125.4348,111600.0
2008-03-12 13:25:00,167.62,167.65,166.86,167.2,64600.0,125.4348,125.4573,124.8661,125.1205,64600.0
2008-03-12 13:30:00,167.18,167.37,167.0,167.02,63700.0,125.1056,125.2477,124.9709,124.9858,63700.0
2008-03-12 13:35:00,167.02,167.12,166.69,166.7,84500.0,124.9858,125.0607,124.7389,124.7464,84500.0
2008-03-12 13:40:00,166.7,166.84,165.37,165.6,212400.0,124.7464,124.8511,123.7511,123.9232,212400.0
2008-03-12 13:45:00,165.55,166.0,165.16,165.85,156100.0,123.8858,124.2225,123.5939,124.1103,156100.0
2008-03-12 13:50:00,165.9,166.2,165.71,166.15,121900.0,124.1477,124.3722,124.0055,124.3348,121900.0
2008-03-12 13:55:00,166.18,166.52,165.87,165.89,92000.0,124.3572,124.6117,124.1252,124.1402,92000.0
2008-03-12 14:00:00,165.88,166.49,165.4,166.12,89000.0,124.1327,124.5892,123.7735,124.3123,89000.0
2008-03-12 14:05:00,166.04,166.05,165.3,165.7,89300.0,124.2525,124.2599,123.6987,123.998,89300.0
2008-03-12 14:10:00,165.7,165.7,165.16,165.43,75800.0,123.998,123.998,123.5939,123.796,75800.0
2008-03-12 14:15:00,165.45,166.1,165.42,165.99,105100.0,123.8109,124.2974,123.7885,124.215,105100.0
2008-03-12 14:20:00,166.0,166.49,165.77,165.83,138700.0,124.2225,124.5892,124.0504,124.0953,138700.0
2008-03-12 14:25:00,165.79,166.06,165.52,166.04,69000.0,124.0654,124.2674,123.8633,124.2525,69000.0
2008-03-12 14:30:00,166.04,166.87,165.75,166.67,114200.0,124.2525,124.8736,124.0354,124.7239,114200.0
2008-03-12 14:35:00,166.67,167.08,166.4,166.63,137200.0,124.7239,125.0307,124.5219,124.694,137200.0
2008-03-12 14:40:00,166.64,167.39,166.6,167.08,93700.0,124.7015,125.2627,124.6715,125.0307,93700.0
2008-03-12 14:45:00,167.07,167.17,166.5,167.17,75000.0,125.0232,125.0981,124.5967,125.0981,75000.0
2008-03-12 14:50:00,167.08,167.18,166.45,166.45,59500.0,125.0307,125.1056,124.5593,124.5593,59500.0
2008-03-12 14:55:00,166.46,166.53,165.57,165.71,142000.0,124.5668,124.6191,123.9007,124.0055,142000.0
2008-03-12 15:00:00,165.74,165.74,164.84,165.6,170000.0,124.028,124.028,123.3545,123.9232,170000.0
2008-03-12 15:05:00,165.65,165.66,165.02,165.2,103700.0,123.9606,123.9681,123.4892,123.6239,103700.0
2008-03-12 15:10:00,165.15,165.25,164.5,164.94,176900.0,123.5864,123.6613,123.1,123.4293,176900.0
2008-03-12 15:15:00,164.96,165.64,164.9,165.52,157100.0,123.4443,123.9531,123.3994,123.8633,157100.0
2008-03-12 15:20:00,165.53,165.82,165.24,165.35,248700.0,123.8708,124.0878,123.6538,123.7361,248700.0
2008-03-12 15:25:00,165.35,165.4,164.4,164.54,190700.0,123.7361,123.7735,123.0252,123.13,190700.0
2008-03-12 15:30:00,164.56,164.99,163.89,163.89,194300.0,123.1449,123.4667,122.6436,122.6436,194300.0
2008-03-12 15:35:00,163.88,164.35,163.62,163.64,185100.0,122.6361,122.9878,122.4415,122.4565,185100.0
2008-03-12 15:40:00,163.69,163.8,163.23,163.33,222900.0,122.4939,122.5762,122.1497,122.2245,222900.0
2008-03-12 15:45:00,163.33,163.37,162.61,163.05,352900.0,122.2245,122.2544,121.6857,122.015,352900.0
2008-03-12 15:50:00,163.07,163.76,163.04,163.33,335500.0,122.0299,122.5463,122.0075,122.2245,335500.0
2008-03-12 15:55:00,163.38,163.41,163.0,163.12,323200.0,122.2619,122.2844,121.9775,122.0673,323200.0
2008-03-13 09:30:00,160.44,160.79,159.0,159.21,423700.0,120.0618,120.3237,118.9842,119.1414,423700.0
2008-03-13 09:35:00,159.25,160.0,159.07,159.51,398300.0,119.1713,119.7326,119.0366,119.3659,398300.0
2008-03-13 09:40:00,159.51,160.29,158.3,158.44,498200.0,119.3659,119.9496,118.4604,118.5652,498200.0
2008-03-13 09:45:00,158.45,159.19,158.32,159.09,284400.0,118.5726,119.1264,118.4754,119.0516,284400.0
2008-03-13 09:50:00,159.14,159.41,158.42,159.02,242700.0,119.089,119.291,118.5502,118.9992,242700.0
2008-03-13 09:55:00,159.02,159.44,158.02,158.17,433500.0,118.9992,119.3135,118.2509,118.3631,433500.0
2008-03-13 10:00:00,158.14,158.8,157.81,158.52,452600.0,118.3407,118.8346,118.0937,118.625,452600.0
2008-03-13 10:05:00,158.54,159.76,158.05,159.6,381000.0,118.64,119.553,118.2733,119.4332,381000.0
2008-03-13 10:10:00,159.6,160.0,159.32,159.75,384300.0,119.4332,119.7326,119.2237,119.5455,384300.0
2008-03-13 10:15:00,159.75,160.5,158.9,159.17,297000.0,119.5455,120.1067,118.9094,119.1114,297000.0
2008-03-13 10:20:00,159.18,159.6,158.47,158.79,291800.0,119.1189,119.4332,118.5876,118.8271,291800.0
2008-03-13 10:25:00,158.83,159.05,158.55,158.92,147100.0,118.857,119.0216,118.6475,118.9244,147100.0
2008-03-13 10:30:00,158.95,159.16,158.06,158.27,160700.0,118.9468,119.104,118.2808,118.4379,160700.0
2008-03-13 10:35:00,158.24,158.3,157.14,157.22,287500.0,118.4155,118.4604,117.5923,117.6522,287500.0
2008-03-13 10:40:00,157.22,158.1,157.05,157.4,237700.0,117.6522,118.3107,117.525,117.7869,237700.0
2008-03-13 10:45:00,157.4,158.33,157.18,157.81,245400.0,117.7869,118.4828,117.6223,118.0937,245400.0
2008-03-13 10:50:00,157.81,157.95,157.5,157.61,184700.0,118.0937,118.1985,117.8617,117.944,184700.0
2008-03-13 10:55:00,157.64,157.75,156.76,157.17,309400.0,117.9665,118.0488,117.308,117.6148,309400.0
2008-03-13 11:00:00,157.17,157.87,157.13,157.69,207600.0,117.6148,118.1386,117.5849,118.0039,207600.0
2008-03-13 11:05:00,157.75,160.49,157.65,160.49,495200.0,118.0488,120.0992,117.974,120.0992,495200.0
2008-03-13 11:10:00,160.49,161.31,156.84,159.7,554100.0,120.0992,120.7129,117.3678,119.5081,554100.0
2008-03-13 11:15:00,159.72,160.01,158.83,158.92,297000.0,119.523,119.74,118.857,118.9244,297000.0
2008-03-13 11:20:00,158.92,161.12,158.81,160.48,382700.0,118.9244,120.5707,118.842,120.0918,382700.0
2008-03-13 11:25:00,160.48,160.53,159.6,160.06,262300.0,120.0918,120.1292,119.4332,119.7775,262300.0
2008-03-13 11:30:00,160.02,160.31,159.67,159.73,150900.0,119.7475,119.9645,119.4856,119.5305,150900.0
2008-03-13 11:35:00,159.73,160.69,159.73,160.35,239400.0,119.5305,120.2489,119.5305,119.9945,239400.0
2008-03-13 11:40:00,160.29,161.55,160.29,160.67,284800.0,119.9496,120.8925,119.9496,120.2339,284800.0
2008-03-13 11:45:00,160.69,160.85,159.98,160.33,222600.0,120.2489,120.3686,119.7176,119.9795,222600.0
2008-03-13 11:50:00,160.36,161.5,160.27,161.28,158200.0,120.002,120.855,119.9346,120.6904,158200.0
2008-03-13 11:55:00,161.31,161.57,160.83,161.55,126400.0,120.7129,120.9074,120.3537,120.8925,126400.0
2008-03-13 12:00:00,161.54,163.0,161.51,162.47,385500.0,120.885,121.9775,120.8625,121.5809,385500.0
2008-03-13 12:05:00,162.47,162.54,161.2,161.26,229200.0,121.5809,121.6333,120.6305,120.6754,229200.0
2008-03-13 12:10:00,161.21,161.72,160.29,160.51,145600.0,120.638,121.0197,119.9496,120.1142,145600.0
2008-03-13 12:15:00,160.52,161.19,160.44,160.85,77800.0,120.1217,120.6231,120.0618,120.3686,77800.0
2008-03-13 12:20:00,160.84,160.86,159.89,160.65,178600.0,120.3611,120.3761,119.6502,120.219,178600.0
2008-03-13 12:25:00,160.59,161.46,160.49,161.41,147200.0,120.1741,120.8251,120.0992,120.7877,147200.0
2008-03-13 12:30:00,161.4,161.74,161.01,161.13,121200.0,120.7802,121.0346,120.4884,120.5782,121200.0
2008-03-13 12:35:00,161.19,161.95,161.06,161.44,124500.0,120.6231,121.1918,120.5258,120.8101,124500.0
2008-03-13 12:40:00,161.48,161.57,160.28,160.58,84400.0,120.8401,120.9074,119.9421,120.1666,84400.0
2008-03-13 12:45:00,160.54,160.57,159.91,160.16,126400.0,120.1367,120.1591,119.6652,119.8523,126400.0
2008-03-13 12:50:00,160.16,160.88,160.1,160.83,77000.0,119.8523,120.3911,119.8074,120.3537,77000.0
2008-03-13 12:55:00,160.83,160.99,160.3,160.89,63600.0,120.3537,120.4734,119.9571,120.3986,63600.0
2008-03-13 13:00:00,160.81,161.11,160.05,160.05,68300.0,120.3387,120.5632,119.77,119.77,68300.0
2008-03-13 13:05:00,160.05,162.0,159.98,161.57,229600.0,119.77,121.2292,119.7176,120.9074,229600.0
2008-03-13 13:10:00,161.58,161.9,160.74,160.82,123000.0,120.9149,121.1544,120.2863,120.3462,123000.0
2008-03-13 13:15:00,160.89,162.46,160.65,162.33,126500.0,120.3986,121.5734,120.219,121.4762,126500.0
2008-03-13 13:20:00,162.4,162.75,161.99,162.24,182900.0,121.5285,121.7905,121.2217,121.4088,182900.0
2008-03-13 13:25:00,162.28,163.58,162.25,162.84,220600.0,121.4387,122.4116,121.4163,121.8578,220600.0
2008-03-13 13:30:00,162.92,163.28,162.58,162.9,187400.0,121.9177,122.1871,121.6632,121.9027,187400.0
2008-03-13 13:35:00,162.9,163.82,162.77,162.85,231500.0,121.9027,122.5912,121.8054,121.8653,231500.0
2008-03-13 13:40:00,162.83,163.0,162.32,162.68,128800.0,121.8503,121.9775,121.4687,121.7381,128800.0
2008-03-13 13:45:00,162.72,162.97,161.94,162.05,174800.0,121.768,121.9551,121.1843,121.2666,174800.0
2008-03-13 13:50:00,162.05,163.32,162.02,163.32,117000.0,121.2666,122.217,121.2442,122.217,117000.0
2008-03-13 13:55:00,163.33,164.33,163.33,163.98,365300.0,122.2245,122.9728,122.2245,122.7109,365300.0
2008-03-13 14:00:00,163.98,164.89,163.87,164.84,315200.0,122.7109,123.3919,122.6286,123.3545,315200.0
2008-03-13 14:05:00,164.82,166.75,164.78,166.52,521900.0,123.3395,124.7838,123.3096,124.6117,521900.0
2008-03-13 14:10:00,166.52,166.82,165.53,165.54,353700.0,124.6117,124.8362,123.8708,123.8783,353700.0
2008-03-13 14:15:00,165.54,166.26,164.94,165.31,322300.0,123.8783,124.4171,123.4293,123.7062,322300.0
2008-03-13 14:20:00,165.27,166.0,165.07,165.81,139700.0,123.6762,124.2225,123.5266,124.0803,139700.0
2008-03-13 14:25:00,165.81,166.19,165.36,166.01,144500.0,124.0803,124.3647,123.7436,124.23,144500.0
2008-03-13 14:30:00,166.01,166.04,164.44,164.49,156600.0,124.23,124.2525,123.0551,123.0925,156600.0
2008-03-13 14:35:00,164.5,164.96,164.1,164.71,159200.0,123.1,123.4443,122.8007,123.2572,159200.0
2008-03-13 14:40:00,164.71,164.74,164.1,164.28,148600.0,123.2572,123.2796,122.8007,122.9354,148600.0
2008-03-13 14:45:00,164.26,164.98,163.71,164.72,242600.0,122.9204,123.4592,122.5089,123.2647,242600.0
2008-03-13 14:50:00,164.69,165.27,164.36,165.1,187700.0,123.2422,123.6762,122.9953,123.549,187700.0
2008-03-13 14:55:00,165.08,166.39,164.96,166.19,288000.0,123.5341,124.5144,123.4443,124.3647,288000.0
2008-03-13 15:00:00,166.22,166.62,165.4,165.6,246100.0,124.3872,124.6865,123.7735,123.9232,246100.0
2008-03-13 15:05:00,165.6,166.53,165.44,166.41,181300.0,123.9232,124.6191,123.8035,124.5293,181300.0
2008-03-13 15:10:00,166.45,166.72,165.95,166.66,165000.0,124.5593,124.7613,124.1851,124.7164,165000.0
2008-03-13 15:15:00,166.67,166.71,166.13,166.23,109900.0,124.7239,124.7538,124.3198,124.3946,109900.0
2008-03-13 15:20:00,166.27,166.45,165.75,166.45,90800.0,124.4246,124.5593,124.0354,124.5593,90800.0
2008-03-13 15:25:00,166.45,167.22,166.12,166.28,243400.0,124.5593,125.1355,124.3123,124.4321,243400.0
2008-03-13 15:30:00,166.28,167.29,165.68,165.96,210200.0,124.4321,125.1879,123.9831,124.1926,210200.0
2008-03-13 15:35:00,165.96,167.15,165.51,166.93,198000.0,124.1926,125.0831,123.8558,124.9185,198000.0
2008-03-13 15:40:00,166.93,167.3,165.88,166.09,238000.0,124.9185,125.1954,124.1327,124.2899,238000.0
2008-03-13 15:45:00,166.09,166.28,165.51,165.79,217700.0,124.2899,124.4321,123.8558,124.0654,217700.0
2008-03-13 15:50:00,165.75,165.77,165.02,165.26,264000.0,124.0354,124.0504,123.4892,123.6688,264000.0
2008-03-13 15:55:00,165.29,165.85,165.18,165.58,321600.0,123.6912,124.1103,123.6089,123.9082,321600.0
2008-03-14 09:30:00,167.0,167.0,164.0,164.36,631700.0,124.9709,124.9709,122.7259,122.9953,631700.0
2008-03-14 09:35:00,164.38,167.8,164.25,166.33,707900.0,123.0102,125.5695,122.9129,124.4695,707900.0
2008-03-14 09:40:00,166.31,167.24,165.38,166.17,525100.0,124.4545,125.1505,123.7586,124.3497,525100.0
2008-03-14 09:45:00,166.17,166.5,162.62,164.1,571700.0,124.3497,124.5967,121.6932,122.8007,571700.0
2008-03-14 09:50:00,163.96,164.29,161.16,161.72,507600.0,122.6959,122.9429,120.6006,121.0197,507600.0
2008-03-14 09:55:00,161.82,162.69,158.46,158.8,630300.0,121.0945,121.7456,118.5801,118.8346,630300.0
2008-03-14 10:00:00,158.81,158.86,155.0,158.48,1073700.0,118.842,118.8795,115.9909,118.5951,1073700.0
2008-03-14 10:05:00,158.49,162.31,158.04,161.56,994600.0,118.6026,121.4612,118.2658,120.8999,994600.0
2008-03-14 10:10:00,161.51,162.4,159.62,161.54,644900.0,120.8625,121.5285,119.4482,120.885,644900.0
2008-03-14 10:15:00,161.57,163.05,161.3,162.37,530100.0,120.9074,122.015,120.7054,121.5061,530100.0
2008-03-14 10:20:00,162.29,162.45,160.5,161.63,426100.0,121.4462,121.566,120.1067,120.9523,426100.0
2008-03-14 10:25:00,161.63,161.65,160.21,160.68,353200.0,120.9523,120.9673,119.8897,120.2414,353200.0
2008-03-14 10:30:00,160.68,161.97,160.1,161.04,373600.0,120.2414,121.2068,119.8074,120.5108,373600.0
2008-03-14 10:35:00,161.11,161.2,158.82,158.98,370900.0,120.5632,120.6305,118.8495,118.9693,370900.0
2008-03-14 10:40:00,159.0,159.81,157.98,159.5,473600.0,118.9842,119.5904,118.2209,119.3584,473600.0
2008-03-14 10:45:00,159.5,160.58,159.2,159.85,339300.0,119.3584,120.1666,119.1339,119.6203,339300.0
2008-03-14 10:50:00,159.98,161.2,159.62,160.83,217800.0,119.7176,120.6305,119.4482,120.3537,217800.0
2008-03-14 10:55:00,160.79,161.26,160.08,160.61,277300.0,120.3237,120.6754,119.7924,120.189,277300.0
2008-03-14 11:00:00,160.59,161.0,160.17,160.66,202300.0,120.1741,120.4809,119.8598,120.2265,202300.0
2008-03-14 11:05:00,160.6,162.21,160.41,161.73,292600.0,120.1816,121.3864,120.0394,121.0272,292600.0
2008-03-14 11:10:00,161.77,162.01,160.79,160.99,238700.0,121.0571,121.2367,120.3237,120.4734,238700.0
2008-03-14 11:15:00,160.99,161.09,160.1,160.69,169900.0,120.4734,120.5482,119.8074,120.2489,169900.0
2008-03-14 11:20:00,160.81,160.84,160.1,160.45,129700.0,120.3387,120.3611,119.8074,120.0693,129700.0
2008-03-14 11:25:00,160.48,160.74,159.8,160.63,169800.0,120.0918,120.2863,119.5829,120.204,169800.0
2008-03-14 11:30:00,160.7,161.0,159.9,160.43,113500.0,120.2564,120.4809,119.6577,120.0543,113500.0
2008-03-14 11:35:00,160.47,160.84,160.33,160.67,79700.0,120.0843,120.3611,119.9795,120.2339,79700.0
2008-03-14 11:40:00,160.71,161.37,160.52,161.23,189500.0,120.2639,120.7578,120.1217,120.653,189500.0
2008-03-14 11:45:00,161.25,162.07,161.2,161.97,345700.0,120.668,121.2816,120.6305,121.2068,345700.0
2008-03-14 11:50:00,162.0,162.05,161.23,161.29,164700.0,121.2292,121.2666,120.653,120.6979,164700.0
2008-03-14 11:55:00,161.3,161.43,160.12,160.41,182000.0,120.7054,120.8027,119.8224,120.0394,182000.0
2008-03-14 12:00:00,160.41,161.16,160.41,160.65,99600.0,120.0394,120.6006,120.0394,120.219,99600.0
2008-03-14 12:05:00,160.65,161.2,160.55,160.96,137300.0,120.219,120.6305,120.1441,120.4509,137300.0
2008-03-14 12:10:00,160.96,162.04,160.95,161.52,224900.0,120.4509,121.2591,120.4435,120.87,224900.0
2008-03-14 12:15:00,161.57,161.63,161.01,161.3,135500.0,120.9074,120.9523,120.4884,120.7054,135500.0
2008-03-14 12:20:00,161.14,161.36,160.45,160.67,137000.0,120.5856,120.7503,120.0693,120.2339,137000.0
2008-03-14 12:25:00,160.72,161.5,160.4,160.59,108600.0,120.2713,120.855,120.0319,120.1741,108600.0
2008-03-14 12:30:00,160.48,161.22,160.26,160.93,141100.0,120.0918,120.6455,119.9271,120.4285,141100.0
2008-03-14 12:35:00,160.94,161.15,160.13,160.55,129400.0,120.436,120.5931,119.8298,120.1441,129400.0
2008-03-14 12:40:00,160.59,160.59,158.56,159.0,323300.0,120.1741,120.1741,118.655,118.9842,323300.0
2008-03-14 12:45:00,159.0,160.35,158.71,160.22,217400.0,118.9842,119.9945,118.7672,119.8972,217400.0
2008-03-14 12:50:00,160.28,160.91,159.55,160.28,235000.0,119.9421,120.4135,119.3958,119.9421,235000.0
2008-03-14 12:55:00,160.26,160.3,159.12,159.5,134200.0,119.9271,119.9571,119.074,119.3584,134200.0
2008-03-14 13:00:00,159.5,159.79,158.65,158.78,190700.0,119.3584,119.5754,118.7223,118.8196,190700.0
2008-03-14 13:05:00,158.83,159.65,158.27,159.21,215000.0,118.857,119.4706,118.4379,119.1414,215000.0
2008-03-14 13:10:00,159.34,159.48,158.46,158.71,131400.0,119.2387,119.3434,118.5801,118.7672,131400.0
2008-03-14 13:15:00,158.71,159.34,158.5,158.75,117400.0,118.7672,119.2387,118.6101,118.7971,117400.0
2008-03-14 13:20:00,158.79,159.15,158.1,158.55,200400.0,118.8271,119.0965,118.3107,118.6475,200400.0
2008-03-14 13:25:00,158.53,158.68,158.0,158.13,283800.0,118.6325,118.7448,118.2359,118.3332,283800.0
2008-03-14 13:30:00,158.19,158.19,157.58,157.72,208700.0,118.3781,118.3781,117.9216,118.0264,208700.0
2008-03-14 13:35:00,157.71,158.3,157.54,158.15,368000.0,118.0189,118.4604,117.8917,118.3481,368000.0
2008-03-14 13:40:00,158.14,158.22,157.51,157.86,136400.0,118.3407,118.4005,117.8692,118.1311,136400.0
2008-03-14 13:45:00,157.77,158.67,157.7,158.11,173700.0,118.0638,118.7373,118.0114,118.3182,173700.0
2008-03-14 13:50:00,158.1,158.49,157.5,157.86,168900.0,118.3107,118.6026,117.8617,118.1311,168900.0
2008-03-14 13:55:00,157.92,158.32,157.32,157.4,181400.0,118.176,118.4754,117.727,117.7869,181400.0
2008-03-14 14:00:00,157.4,157.46,156.67,157.08,428200.0,117.7869,117.8318,117.2406,117.5474,428200.0
2008-03-14 14:05:00,157.08,157.12,156.34,156.75,377100.0,117.5474,117.5774,116.9937,117.3005,377100.0
2008-03-14 14:10:00,156.75,156.89,156.15,156.31,335500.0,117.3005,117.4053,116.8515,116.9712,335500.0
2008-03-14 14:15:00,156.29,157.17,156.1,156.4,351200.0,116.9563,117.6148,116.8141,117.0386,351200.0
2008-03-14 14:20:00,156.4,156.87,156.0,156.44,262500.0,117.0386,117.3903,116.7392,117.0685,262500.0
2008-03-14 14:25:00,156.48,156.53,155.6,156.04,310600.0,117.0984,117.1359,116.4399,116.7692,310600.0
2008-03-14 14:30:00,156.04,156.85,155.6,156.49,298800.0,116.7692,117.3753,116.4399,117.1059,298800.0
2008-03-14 14:35:00,156.49,156.69,155.68,155.78,233100.0,117.1059,117.2556,116.4998,116.5746,233100.0
2008-03-14 14:40:00,155.79,157.97,155.78,157.41,436400.0,116.5821,118.2134,116.5746,117.7944,436400.0
2008-03-14 14:45:00,157.43,157.79,156.61,156.77,433300.0,117.8093,118.0787,117.1957,117.3155,433300.0
2008-03-14 14:50:00,156.75,157.4,156.65,157.37,219900.0,117.3005,117.7869,117.2257,117.7644,219900.0
2008-03-14 14:55:00,157.36,157.66,156.99,157.1,360300.0,117.757,117.9815,117.4801,117.5624,360300.0
2008-03-14 15:00:00,157.0,157.09,156.41,156.48,277100.0,117.4876,117.5549,117.0461,117.0984,277100.0
2008-03-14 15:05:00,156.49,157.17,156.26,156.97,267700.0,117.1059,117.6148,116.9338,117.4651,267700.0
2008-03-14 15:10:00,156.98,157.56,156.36,157.29,423700.0,117.4726,117.9066,117.0086,117.7046,423700.0
2008-03-14 15:15:00,157.27,158.8,157.15,158.39,629600.0,117.6896,118.8346,117.5998,118.5277,629600.0
2008-03-14 15:20:00,158.37,158.68,157.86,158.26,436400.0,118.5128,118.7448,118.1311,118.4305,436400.0
2008-03-14 15:25:00,158.26,159.19,157.7,157.73,807600.0,118.4305,119.1264,118.0114,118.0338,807600.0
2008-03-14 15:30:00,157.72,157.86,156.96,157.7,506400.0,118.0264,118.1311,117.4576,118.0114,506400.0
2008-03-14 15:35:00,157.7,157.98,156.96,157.22,337900.0,118.0114,118.2209,117.4576,117.6522,337900.0
2008-03-14 15:40:00,157.22,157.44,156.64,157.0,383200.0,117.6522,117.8168,117.2182,117.4876,383200.0
2008-03-14 15:45:00,157.03,157.29,156.56,157.16,465300.0,117.51,117.7046,117.1583,117.6073,465300.0
2008-03-14 15:50:00,157.14,157.68,156.36,157.52,647100.0,117.5923,117.9964,117.0086,117.8767,647100.0
2008-03-14 15:55:00,157.58,157.92,156.9,157.19,871600.0,117.9216,118.176,117.4127,117.6298,871600.0
2008-03-17 09:30:00,142.03,147.26,141.0,146.88,1582600.0,106.2851,110.1988,105.5143,109.9145,1582600.0
2008-03-17 09:35:00,146.79,150.17,143.37,144.77,1671500.0,109.8471,112.3765,107.2879,108.3355,1671500.0
2008-03-17 09:40:00,144.76,147.78,144.41,145.49,1063400.0,108.328,110.588,108.0661,108.8743,1063400.0
2008-03-17 09:45:00,145.39,148.29,143.76,143.89,1071400.0,108.7995,110.9696,107.5797,107.677,1071400.0
2008-03-17 09:50:00,143.91,147.13,143.83,144.55,1133700.0,107.6919,110.1016,107.6321,108.1709,1133700.0
2008-03-17 09:55:00,144.57,144.74,143.25,144.33,909000.0,108.1858,108.3131,107.1981,108.0062,909000.0
2008-03-17 10:00:00,144.29,145.83,144.24,145.75,776600.0,107.9763,109.1287,107.9389,109.0689,776600.0
2008-03-17 10:05:00,145.76,147.51,145.1,147.4,730500.0,109.0764,110.3859,108.5825,110.3036,730500.0
2008-03-17 10:10:00,147.39,148.83,146.65,147.74,917700.0,110.2961,111.3737,109.7424,110.558,917700.0
2008-03-17 10:15:00,147.61,147.72,146.5,147.07,499400.0,110.4608,110.5431,109.6301,110.0567,499400.0
2008-03-17 10:20:00,147.14,147.77,146.22,147.26,408500.0,110.109,110.5805,109.4206,110.1988,408500.0
2008-03-17 10:25:00,147.25,149.59,147.07,148.88,959200.0,110.1914,111.9425,110.0567,111.4111,959200.0
2008-03-17 10:30:00,148.9,150.0,147.6,148.07,661100.0,111.4261,112.2493,110.4533,110.805,661100.0
2008-03-17 10:35:00,148.04,150.29,148.02,150.22,681800.0,110.7825,112.4663,110.7676,112.4139,681800.0
2008-03-17 10:40:00,150.24,152.0,150.19,151.6,741000.0,112.4289,113.7459,112.3915,113.4466,741000.0
2008-03-17 10:45:00,151.59,152.64,150.81,151.58,896900.0,113.4391,114.2249,112.8554,113.4316,896900.0
2008-03-17 10:50:00,151.52,154.12,151.51,151.65,717500.0,113.3867,115.3324,113.3792,113.484,717500.0
2008-03-17 10:55:00,151.65,152.45,150.32,151.09,642000.0,113.484,114.0827,112.4887,113.0649,642000.0
2008-03-17 11:00:00,151.09,152.91,149.12,149.51,652300.0,113.0649,114.4269,111.5907,111.8826,652300.0
2008-03-17 11:05:00,149.55,150.25,148.59,148.7,419600.0,111.9125,112.4364,111.1941,111.2764,419600.0
2008-03-17 11:10:00,148.68,149.38,147.55,147.8,406900.0,111.2615,111.7853,110.4159,110.6029,406900.0
2008-03-17 11:15:00,147.83,148.6,147.32,148.12,388300.0,110.6254,111.2016,110.2437,110.8424,388300.0
2008-03-17 11:20:00,148.11,148.88,147.73,147.87,222700.0,110.8349,111.4111,110.5506,110.6553,222700.0
2008-03-17 11:25:00,147.89,148.09,146.1,146.95,310500.0,110.6703,110.82,109.3308,109.9669,310500.0
2008-03-17 11:30:00,146.95,147.63,146.63,147.47,312500.0,109.9669,110.4757,109.7274,110.356,312500.0
2008-03-17 11:35:00,147.49,148.0,146.53,146.72,259900.0,110.371,110.7526,109.6526,109.7948,259900.0
2008-03-17 11:40:00,146.63,146.86,145.98,146.0,181700.0,109.7274,109.8995,109.241,109.256,181700.0
2008-03-17 11:45:00,145.98,147.46,145.9,147.41,177900.0,109.241,110.3485,109.1811,110.3111,177900.0
2008-03-17 11:50:00,147.34,147.4,146.53,146.63,167000.0,110.2587,110.3036,109.6526,109.7274,167000.0
2008-03-17 11:55:00,146.6,146.73,145.15,145.15,344200.0,109.705,109.8022,108.6199,108.6199,344200.0
2008-03-17 12:00:00,145.15,145.65,144.17,144.74,408600.0,108.6199,108.994,107.8865,108.3131,408600.0
2008-03-17 12:05:00,144.75,145.47,144.47,145.0,284000.0,108.3205,108.8593,108.111,108.5076,284000.0
2008-03-17 12:10:00,144.92,145.05,144.28,144.57,180400.0,108.4478,108.545,107.9688,108.1858,180400.0
2008-03-17 12:15:00,144.67,145.34,144.51,145.11,262900.0,108.2607,108.7621,108.1409,108.5899,262900.0
2008-03-17 12:20:00,145.11,145.19,144.0,144.13,220200.0,108.5899,108.6498,107.7593,107.8566,220200.0
2008-03-17 12:25:00,144.08,144.69,143.75,144.51,320200.0,107.8192,108.2756,107.5722,108.1409,320200.0
2008-03-17 12:30:00,144.38,144.44,143.0,143.02,321300.0,108.0437,108.0886,107.011,107.0259,321300.0
2008-03-17 12:35:00,143.01,149.06,142.85,144.45,288100.0,107.0185,111.5458,106.8987,108.096,288100.0
2008-03-17 12:40:00,144.45,144.75,143.91,144.13,179500.0,108.096,108.3205,107.6919,107.8566,179500.0
2008-03-17 12:45:00,144.13,144.84,144.03,144.54,138900.0,107.8566,108.3879,107.7817,108.1634,138900.0
2008-03-17 12:50:00,144.54,145.31,144.22,145.06,239800.0,108.1634,108.7396,107.9239,108.5525,239800.0
2008-03-17 12:55:00,145.06,145.98,144.89,145.15,211400.0,108.5525,109.241,108.4253,108.6199,211400.0
2008-03-17 13:00:00,145.16,145.61,144.7,144.7,109700.0,108.6274,108.9641,108.2831,108.2831,109700.0
2008-03-17 13:05:00,144.73,144.73,143.99,144.39,122200.0,108.3056,108.3056,107.7518,108.0511,122200.0
2008-03-17 13:10:00,144.39,144.53,142.98,143.49,245500.0,108.0511,108.1559,106.996,107.3777,245500.0
2008-03-17 13:15:00,143.45,147.9,142.29,142.36,256200.0,107.3477,110.6778,106.4797,106.532,256200.0
2008-03-17 13:20:00,142.38,142.7,141.0,142.47,485800.0,106.547,106.7865,105.5143,106.6144,485800.0
2008-03-17 13:25:00,142.39,143.14,141.63,142.89,247000.0,106.5545,107.1157,105.9858,106.9287,247000.0
2008-03-17 13:30:00,142.89,143.05,140.27,140.91,506900.0,106.9287,107.0484,104.968,105.447,506900.0
2008-03-17 13:35:00,140.97,141.68,140.78,141.0,380000.0,105.4919,106.0232,105.3497,105.5143,380000.0
2008-03-17 13:40:00,140.99,142.25,140.83,142.25,271400.0,105.5068,106.4497,105.3871,106.4497,271400.0
2008-03-17 13:45:00,142.24,144.25,142.0,143.88,552700.0,106.4422,107.9464,106.2626,107.6695,552700.0
2008-03-17 13:50:00,143.82,145.71,143.55,145.32,463400.0,107.6246,109.0389,107.4226,108.7471,463400.0
2008-03-17 13:55:00,145.31,145.6,143.53,145.47,379700.0,108.7396,108.9566,107.4076,108.8593,379700.0
2008-03-17 14:00:00,145.47,146.72,144.77,146.42,410600.0,108.8593,109.7948,108.3355,109.5703,410600.0
2008-03-17 14:05:00,146.42,146.99,145.79,145.92,404800.0,109.5703,109.9968,109.0988,109.1961,404800.0
2008-03-17 14:10:00,145.89,145.99,144.76,144.79,358200.0,109.1736,109.2485,108.328,108.3505,358200.0
2008-03-17 14:15:00,144.79,145.3,144.31,145.0,254500.0,108.3505,108.7321,107.9913,108.5076,254500.0
2008-03-17 14:20:00,144.97,145.65,144.79,145.57,229500.0,108.4852,108.994,108.3505,108.9342,229500.0
2008-03-17 14:25:00,145.59,145.62,144.43,144.5,317500.0,108.9491,108.9716,108.0811,108.1335,317500.0
2008-03-17 14:30:00,144.49,147.0,143.48,144.25,332300.0,108.126,110.0043,107.3702,107.9464,332300.0
2008-03-17 14:35:00,144.2,145.31,144.16,144.91,322800.0,107.909,108.7396,107.879,108.4403,322800.0
2008-03-17 14:40:00,144.89,145.98,144.89,145.82,382800.0,108.4253,109.241,108.4253,109.1213,382800.0
2008-03-17 14:45:00,145.82,146.59,144.7,145.02,428500.0,109.1213,109.6975,108.2831,108.5226,428500.0
2008-03-17 14:50:00,145.02,146.58,145.0,145.55,356300.0,108.5226,109.69,108.5076,108.9192,356300.0
2008-03-17 14:55:00,145.55,147.74,145.47,146.52,413000.0,108.9192,110.558,108.8593,109.6451,413000.0
2008-03-17 15:00:00,146.52,147.73,145.63,147.7,295200.0,109.6451,110.5506,108.9791,110.5281,295200.0
2008-03-17 15:05:00,147.64,148.41,147.04,147.23,507800.0,110.4832,111.0594,110.0342,110.1764,507800.0
2008-03-17 15:10:00,147.23,147.87,146.74,147.53,301700.0,110.1764,110.6553,109.8097,110.4009,301700.0
2008-03-17 15:15:00,147.55,148.22,147.16,148.22,436100.0,110.4159,110.9172,110.124,110.9172,436100.0
2008-03-17 15:20:00,148.2,149.95,147.57,149.6,534600.0,110.9023,112.2119,110.4308,111.9499,534600.0
2008-03-17 15:25:00,149.6,149.9,148.21,148.61,467900.0,111.9499,112.1744,110.9098,111.2091,467900.0
2008-03-17 15:30:00,148.61,151.0,148.44,150.66,674800.0,111.2091,112.9976,111.0819,112.7432,674800.0
2008-03-17 15:35:00,150.66,151.13,149.67,149.87,577000.0,112.7432,113.0949,112.0023,112.152,577000.0
2008-03-17 15:40:00,149.88,151.43,149.66,151.15,443400.0,112.1595,113.3194,111.9948,113.1098,443400.0
2008-03-17 15:45:00,151.24,151.36,149.88,150.22,501600.0,113.1772,113.267,112.1595,112.4139,501600.0
2008-03-17 15:50:00,150.22,150.55,149.74,150.48,520400.0,112.4139,112.6608,112.0547,112.6085,520400.0
2008-03-17 15:55:00,150.48,152.12,150.47,151.1,805100.0,112.6085,113.8357,112.601,113.0724,805100.0
2008-03-18 09:30:00,164.94,165.0,163.15,163.47,1579900.0,123.4293,123.4742,122.0898,122.3293,1579900.0
2008-03-18 09:35:00,163.49,164.0,160.39,160.72,1670500.0,122.3442,122.7259,120.0244,120.2713,1670500.0
2008-03-18 09:40:00,160.72,161.48,159.76,160.97,1445400.0,120.2713,120.8401,119.553,120.4584,1445400.0
2008-03-18 09:45:00,160.97,163.88,160.92,163.78,1039300.0,120.4584,122.6361,120.421,122.5612,1039300.0
2008-03-18 09:50:00,163.78,165.23,162.84,163.85,1061800.0,122.5612,123.6463,121.8578,122.6136,1061800.0
2008-03-18 09:55:00,163.84,164.8,163.29,163.69,770100.0,122.6061,123.3245,122.1946,122.4939,770100.0
2008-03-18 10:00:00,163.7,165.01,163.5,164.26,587500.0,122.5014,123.4817,122.3517,122.9204,587500.0
2008-03-18 10:05:00,164.24,165.0,163.7,164.13,512500.0,122.9055,123.4742,122.5014,122.8231,512500.0
2008-03-18 10:10:00,164.16,164.58,163.54,163.91,513100.0,122.8456,123.1599,122.3816,122.6585,513100.0
2008-03-18 10:15:00,163.97,164.09,162.82,163.89,650700.0,122.7034,122.7932,121.8428,122.6436,650700.0
2008-03-18 10:20:00,163.88,163.89,162.55,163.25,423100.0,122.6361,122.6436,121.6408,122.1646,423100.0
2008-03-18 10:25:00,163.26,164.5,162.99,163.77,552300.0,122.1721,123.1,121.9701,122.5538,552300.0
2008-03-18 10:30:00,163.77,164.95,163.68,164.75,505200.0,122.5538,123.4368,122.4864,123.2871,505200.0
2008-03-18 10:35:00,164.72,165.54,164.41,165.14,643900.0,123.2647,123.8783,123.0327,123.579,643900.0
2008-03-18 10:40:00,165.23,166.69,165.1,166.4,684800.0,123.6463,124.7389,123.549,124.5219,684800.0
2008-03-18 10:45:00,166.41,167.33,163.6,167.27,626700.0,124.5293,125.2178,122.4265,125.1729,626700.0
2008-03-18 10:50:00,167.35,169.0,167.16,168.99,893400.0,125.2328,126.4675,125.0906,126.46,893400.0
2008-03-18 10:55:00,169.0,169.67,168.32,169.64,877100.0,126.4675,126.9689,125.9586,126.9464,877100.0
2008-03-18 11:00:00,169.63,170.32,168.9,169.71,847300.0,126.939,127.4553,126.3927,126.9988,847300.0
2008-03-18 11:05:00,169.79,170.24,168.72,168.91,620800.0,127.0587,127.3954,126.258,126.4002,620800.0
2008-03-18 11:10:00,168.91,169.27,168.02,168.31,430300.0,126.4002,126.6696,125.7341,125.9512,430300.0
2008-03-18 11:15:00,168.33,169.49,168.26,169.37,334600.0,125.9661,126.8342,125.9137,126.7444,334600.0
2008-03-18 11:20:00,169.38,170.66,169.07,169.78,517800.0,126.7519,127.7097,126.5199,127.0512,517800.0
2008-03-18 11:25:00,169.83,170.73,169.82,170.23,380800.0,127.0886,127.7621,127.0811,127.388,380800.0
2008-03-18 11:30:00,170.27,171.51,170.16,171.01,502600.0,127.4179,128.3458,127.3356,127.9716,502600.0
2008-03-18 11:35:00,171.01,171.32,170.16,171.01,458000.0,127.9716,128.2036,127.3356,127.9716,458000.0
2008-03-18 11:40:00,171.05,172.0,170.9,171.31,612000.0,128.0016,128.7125,127.8893,128.1961,612000.0
2008-03-18 11:45:00,171.25,171.62,170.43,171.14,438000.0,128.1512,128.4281,127.5376,128.0689,438000.0
2008-03-18 11:50:00,171.12,171.23,170.57,171.0,285700.0,128.054,128.1363,127.6424,127.9642,285700.0
2008-03-18 11:55:00,171.0,171.1,169.7,169.97,367700.0,127.9642,128.039,126.9913,127.1934,367700.0
2008-03-18 12:00:00,170.01,170.52,169.56,169.62,343000.0,127.2233,127.605,126.8866,126.9315,343000.0
2008-03-18 12:05:00,169.64,169.79,169.34,169.47,333900.0,126.9464,127.0587,126.7219,126.8192,333900.0
2008-03-18 12:10:00,169.48,169.92,169.02,169.09,276700.0,126.8267,127.156,126.4825,126.5349,276700.0
2008-03-18 12:15:00,169.03,169.82,168.81,169.41,310100.0,126.49,127.0811,126.3253,126.7743,310100.0
2008-03-18 12:20:00,169.35,170.06,169.18,169.43,179800.0,126.7294,127.2607,126.6022,126.7893,179800.0
2008-03-18 12:25:00,169.43,170.0,169.32,169.95,242000.0,126.7893,127.2158,126.707,127.1784,242000.0
2008-03-18 12:30:00,169.98,170.5,169.93,170.42,241400.0,127.2009,127.59,127.1635,127.5301,241400.0
2008-03-18 12:35:00,170.46,171.1,169.85,171.1,232700.0,127.5601,128.039,127.1036,128.039,232700.0
2008-03-18 12:40:00,171.05,171.06,170.71,170.87,108900.0,128.0016,128.0091,127.7472,127.8669,108900.0
2008-03-18 12:45:00,170.84,171.04,170.63,170.73,202800.0,127.8444,127.9941,127.6873,127.7621,202800.0
2008-03-18 12:50:00,170.73,170.91,170.39,170.64,164600.0,127.7621,127.8968,127.5077,127.6948,164600.0
2008-03-18 12:55:00,170.69,171.02,170.61,170.95,114900.0,127.7322,127.9791,127.6723,127.9268,114900.0
2008-03-18 13:00:00,170.94,170.94,170.29,170.5,201500.0,127.9193,127.9193,127.4329,127.59,201500.0
2008-03-18 13:05:00,170.6,170.82,170.27,170.66,168200.0,127.6648,127.8295,127.4179,127.7097,168200.0
2008-03-18 13:10:00,170.64,171.27,170.38,171.16,245300.0,127.6948,128.1662,127.5002,128.0839,245300.0
2008-03-18 13:15:00,171.17,171.78,171.17,171.64,290700.0,128.0914,128.5479,128.0914,128.4431,290700.0
2008-03-18 13:20:00,171.64,171.75,171.28,171.7,214200.0,128.4431,128.5254,128.1737,128.488,214200.0
2008-03-18 13:25:00,171.7,171.72,170.97,171.54,353600.0,128.488,128.503,127.9417,128.3683,353600.0
2008-03-18 13:30:00,171.54,171.64,171.16,171.44,206300.0,128.3683,128.4431,128.0839,128.2934,206300.0
2008-03-18 13:35:00,171.41,171.87,171.4,171.79,365200.0,128.271,128.6152,128.2635,128.5553,365200.0
2008-03-18 13:40:00,171.8,171.85,171.57,171.74,320100.0,128.5628,128.6002,128.3907,128.5179,320100.0
2008-03-18 13:45:00,171.74,171.9,171.62,171.77,271800.0,128.5179,128.6377,128.4281,128.5404,271800.0
2008-03-18 13:50:00,171.77,172.28,171.74,171.95,416200.0,128.5404,128.922,128.5179,128.6751,416200.0
2008-03-18 13:55:00,171.99,172.12,171.42,171.57,387300.0,128.705,128.8023,128.2785,128.3907,387300.0
2008-03-18 14:00:00,171.52,171.95,170.05,170.29,447400.0,128.3533,128.6751,127.2533,127.4329,447400.0
2008-03-18 14:05:00,170.25,171.01,169.8,170.88,413100.0,127.4029,127.9716,127.0662,127.8744,413100.0
2008-03-18 14:10:00,170.78,171.69,166.12,167.85,527900.0,127.7995,128.4805,124.3123,125.6069,527900.0
2008-03-18 14:15:00,169.01,171.42,166.45,170.76,1058600.0,126.475,128.2785,124.5593,127.7846,1058600.0
2008-03-18 14:20:00,170.85,172.04,168.74,170.03,742700.0,127.8519,128.7424,126.2729,127.2383,742700.0
2008-03-18 14:25:00,170.1,170.44,168.12,169.24,664100.0,127.2907,127.5451,125.809,126.6471,664100.0
2008-03-18 14:30:00,169.15,169.87,167.86,168.42,681600.0,126.5798,127.1186,125.6144,126.0335,681600.0
2008-03-18 14:35:00,168.42,169.69,168.0,168.66,530000.0,126.0335,126.9839,125.7192,126.2131,530000.0
2008-03-18 14:40:00,168.65,169.77,168.2,169.22,515100.0,126.2056,127.0437,125.8688,126.6321,515100.0
2008-03-18 14:45:00,169.15,171.48,169.1,171.37,539700.0,126.5798,128.3234,126.5423,128.241,539700.0
2008-03-18 14:50:00,171.28,173.97,171.27,173.97,827600.0,128.1737,130.1867,128.1662,130.1867,827600.0
2008-03-18 14:55:00,173.99,174.75,173.32,174.63,708000.0,130.2017,130.7704,129.7003,130.6806,708000.0
2008-03-18 15:00:00,174.63,174.63,172.41,173.58,501200.0,130.6806,130.6806,129.0193,129.8949,501200.0
2008-03-18 15:05:00,173.55,174.37,172.56,173.71,401000.0,129.8724,130.486,129.1316,129.9921,401000.0
2008-03-18 15:10:00,173.72,173.95,172.9,173.51,324500.0,129.9996,130.1717,129.386,129.8425,324500.0
2008-03-18 15:15:00,173.51,173.61,172.35,172.56,325500.0,129.8425,129.9173,128.9744,129.1316,325500.0
2008-03-18 15:20:00,172.55,173.32,172.52,172.99,399800.0,129.1241,129.7003,129.1016,129.4533,399800.0
2008-03-18 15:25:00,172.9,173.17,172.11,172.65,341100.0,129.386,129.588,128.7948,129.1989,341100.0
2008-03-18 15:30:00,172.66,173.56,171.88,173.41,565000.0,129.2064,129.8799,128.6227,129.7676,565000.0
2008-03-18 15:35:00,173.4,175.0,173.32,174.98,628200.0,129.7602,130.9575,129.7003,130.9425,628200.0
2008-03-18 15:40:00,174.98,175.88,174.74,174.84,829200.0,130.9425,131.616,130.7629,130.8377,829200.0
2008-03-18 15:45:00,174.79,175.06,174.28,174.42,496800.0,130.8003,131.0024,130.4187,130.5234,496800.0
2008-03-18 15:50:00,174.4,174.98,173.9,174.52,503700.0,130.5085,130.9425,130.1343,130.5983,503700.0
2008-03-18 15:55:00,174.48,175.29,174.28,174.56,720100.0,130.5683,131.1745,130.4187,130.6282,720100.0
2008-03-19 09:30:00,177.78,178.46,175.59,177.96,1406700.0,133.0378,133.5467,131.399,133.1725,1406700.0
2008-03-19 09:35:00,177.89,178.15,174.0,175.71,721900.0,133.1201,133.3147,130.2092,131.4888,721900.0
2008-03-19 09:40:00,175.76,176.54,175.36,175.57,512100.0,131.5262,132.1099,131.2269,131.384,512100.0
2008-03-19 09:45:00,175.53,176.6,175.25,175.62,441000.0,131.3541,132.1548,131.1446,131.4214,441000.0
2008-03-19 09:50:00,175.56,176.59,174.63,174.65,457600.0,131.3765,132.1473,130.6806,130.6956,457600.0
2008-03-19 09:55:00,174.64,174.69,173.22,173.39,503600.0,130.6881,130.7255,129.6255,129.7527,503600.0
2008-03-19 10:00:00,173.37,175.53,173.37,175.26,468400.0,129.7377,131.3541,129.7377,131.152,468400.0
2008-03-19 10:05:00,175.23,175.3,174.18,174.2,303100.0,131.1296,131.182,130.3439,130.3588,303100.0
2008-03-19 10:10:00,174.23,174.78,172.4,173.68,442800.0,130.3813,130.7928,129.0118,129.9697,442800.0
2008-03-19 10:15:00,173.62,174.1,173.0,173.62,262000.0,129.9248,130.284,129.4608,129.9248,262000.0
2008-03-19 10:20:00,173.55,173.81,172.2,172.27,346800.0,129.8724,130.067,128.8622,128.9145,346800.0
2008-03-19 10:25:00,172.29,172.34,171.17,171.42,419500.0,128.9295,128.9669,128.0914,128.2785,419500.0
2008-03-19 10:30:00,171.4,171.5,169.61,170.09,553200.0,128.2635,128.3383,126.924,127.2832,553200.0
2008-03-19 10:35:00,170.08,170.75,169.68,170.5,410900.0,127.2757,127.7771,126.9764,127.59,410900.0
2008-03-19 10:40:00,170.47,171.34,170.15,170.79,397400.0,127.5676,128.2186,127.3281,127.807,397400.0
2008-03-19 10:45:00,170.8,172.72,170.58,172.5,412000.0,127.8145,129.2513,127.6499,129.0867,412000.0
2008-03-19 10:50:00,172.27,172.69,171.6,171.81,249200.0,128.9145,129.2288,128.4132,128.5703,249200.0
2008-03-19 10:55:00,171.75,171.83,171.0,171.66,172700.0,128.5254,128.5853,127.9642,128.4581,172700.0
2008-03-19 11:00:00,171.64,172.13,171.12,172.1,184600.0,128.4431,128.8098,128.054,128.7873,184600.0
2008-03-19 11:05:00,172.1,173.23,171.9,173.18,211600.0,128.7873,129.6329,128.6377,129.5955,211600.0
2008-03-19 11:10:00,173.21,174.39,172.82,174.11,363000.0,129.618,130.501,129.3261,130.2915,363000.0
2008-03-19 11:15:00,174.11,174.23,173.38,173.51,203500.0,130.2915,130.3813,129.7452,129.8425,203500.0
2008-03-19 11:20:00,173.51,174.49,173.19,174.48,229300.0,129.8425,130.5758,129.603,130.5683,229300.0
2008-03-19 11:25:00,174.48,175.1,174.36,174.77,233200.0,130.5683,131.0323,130.4786,130.7854,233200.0
2008-03-19 11:30:00,174.75,175.3,174.4,175.27,250800.0,130.7704,131.182,130.5085,131.1595,250800.0
2008-03-19 11:35:00,175.3,175.7,174.92,175.19,232500.0,131.182,131.4813,130.8976,131.0997,232500.0
2008-03-19 11:40:00,175.07,176.09,175.01,175.34,198600.0,131.0099,131.7732,130.965,131.2119,198600.0
2008-03-19 11:45:00,175.38,175.54,174.5,174.68,192200.0,131.2418,131.3616,130.5833,130.718,192200.0
2008-03-19 11:50:00,174.73,175.48,174.57,175.06,140200.0,130.7554,131.3167,130.6357,131.0024,140200.0
2008-03-19 11:55:00,175.06,175.7,174.5,174.5,134400.0,131.0024,131.4813,130.5833,130.5833,134400.0
2008-03-19 12:00:00,174.51,174.81,173.34,173.62,229400.0,130.5908,130.8153,129.7153,129.9248,229400.0
2008-03-19 12:05:00,173.63,175.0,173.61,175.0,159500.0,129.9323,130.9575,129.9173,130.9575,159500.0
2008-03-19 12:10:00,174.94,175.12,174.0,174.09,198000.0,130.9126,131.0473,130.2092,130.2765,198000.0
2008-03-19 12:15:00,174.16,174.85,173.76,174.61,147500.0,130.3289,130.8452,130.0296,130.6656,147500.0
2008-03-19 12:20:00,174.53,174.61,174.17,174.24,61900.0,130.6058,130.6656,130.3364,130.3888,61900.0
2008-03-19 12:25:00,174.32,174.33,173.39,173.4,158300.0,130.4486,130.4561,129.7527,129.7602,158300.0
2008-03-19 12:30:00,173.4,173.69,173.0,173.15,117600.0,129.7602,129.9772,129.4608,129.5731,117600.0
2008-03-19 12:35:00,173.15,173.65,172.5,172.53,162000.0,129.5731,129.9472,129.0867,129.1091,162000.0
2008-03-19 12:40:00,172.53,173.0,172.16,172.9,133600.0,129.1091,129.4608,128.8322,129.386,133600.0
2008-03-19 12:45:00,172.89,173.35,172.49,172.85,182400.0,129.3785,129.7227,129.0792,129.3486,182400.0
2008-03-19 12:50:00,172.85,173.53,172.71,173.44,119700.0,129.3486,129.8574,129.2438,129.7901,119700.0
2008-03-19 12:55:00,173.5,173.55,172.6,172.66,74800.0,129.835,129.8724,129.1615,129.2064,74800.0
2008-03-19 13:00:00,172.69,172.98,172.14,172.38,148100.0,129.2288,129.4459,128.8173,128.9969,148100.0
2008-03-19 13:05:00,172.38,172.87,172.3,172.41,130200.0,128.9969,129.3635,128.937,129.0193,130200.0
2008-03-19 13:10:00,172.42,172.56,171.82,171.9,167800.0,129.0268,129.1316,128.5778,128.6377,167800.0
2008-03-19 13:15:00,171.9,172.13,171.32,171.73,316500.0,128.6377,128.8098,128.2036,128.5104,316500.0
2008-03-19 13:20:00,171.75,172.34,171.5,172.03,187500.0,128.5254,128.9669,128.3383,128.7349,187500.0
2008-03-19 13:25:00,172.03,172.13,171.06,171.15,197100.0,128.7349,128.8098,128.0091,128.0764,197100.0
2008-03-19 13:30:00,171.21,171.31,170.59,170.64,180700.0,128.1213,128.1961,127.6574,127.6948,180700.0
2008-03-19 13:35:00,170.65,171.37,170.49,170.73,243200.0,127.7023,128.241,127.5825,127.7621,243200.0
2008-03-19 13:40:00,170.78,170.89,170.25,170.36,215600.0,127.7995,127.8819,127.4029,127.4852,215600.0
2008-03-19 13:45:00,170.37,170.53,169.85,170.07,316800.0,127.4927,127.6125,127.1036,127.2682,316800.0
2008-03-19 13:50:00,170.01,170.05,169.11,169.89,386600.0,127.2233,127.2533,126.5498,127.1335,386600.0
2008-03-19 13:55:00,169.93,170.15,169.51,169.55,237900.0,127.1635,127.3281,126.8492,126.8791,237900.0
2008-03-19 14:00:00,169.52,170.04,169.13,169.15,250600.0,126.8566,127.2458,126.5648,126.5798,250600.0
2008-03-19 14:05:00,169.1,169.27,168.62,169.04,371000.0,126.5423,126.6696,126.1831,126.4974,371000.0
2008-03-19 14:10:00,169.0,169.49,168.59,169.39,337500.0,126.4675,126.8342,126.1607,126.7594,337500.0
2008-03-19 14:15:00,169.39,169.87,168.57,169.21,298400.0,126.7594,127.1186,126.1457,126.6247,298400.0
2008-03-19 14:20:00,169.22,169.88,168.86,169.57,305300.0,126.6321,127.126,126.3627,126.8941,305300.0
2008-03-19 14:25:00,169.58,169.69,168.96,169.31,218400.0,126.9015,126.9839,126.4376,126.6995,218400.0
2008-03-19 14:30:00,169.31,169.4,168.28,168.28,190900.0,126.6995,126.7668,125.9287,125.9287,190900.0
2008-03-19 14:35:00,168.35,168.61,167.55,167.73,289500.0,125.9811,126.1757,125.3824,125.5171,289500.0
2008-03-19 14:40:00,167.67,168.08,167.39,167.96,392000.0,125.4722,125.779,125.2627,125.6892,392000.0
2008-03-19 14:45:00,167.9,168.4,167.72,167.72,349800.0,125.6443,126.0185,125.5096,125.5096,349800.0
2008-03-19 14:50:00,167.78,168.19,167.51,168.19,339900.0,125.5545,125.8614,125.3525,125.8614,339900.0
2008-03-19 14:55:00,168.19,168.36,167.61,167.77,372000.0,125.8614,125.9886,125.4273,125.5471,372000.0
2008-03-19 15:00:00,167.82,167.83,166.66,167.46,389400.0,125.5845,125.592,124.7164,125.3151,389400.0
2008-03-19 15:05:00,167.45,168.76,167.41,168.18,432300.0,125.3076,126.2879,125.2777,125.8539,432300.0
2008-03-19 15:10:00,168.18,168.59,167.18,167.32,345700.0,125.8539,126.1607,125.1056,125.2103,345700.0
2008-03-19 15:15:00,167.32,167.88,167.05,167.54,263400.0,125.2103,125.6294,125.0083,125.3749,263400.0
2008-03-19 15:20:00,167.49,167.62,166.91,167.06,241800.0,125.3375,125.4348,124.9035,125.0158,241800.0
2008-03-19 15:25:00,167.07,167.39,166.61,166.9,288400.0,125.0232,125.2627,124.679,124.896,288400.0
2008-03-19 15:30:00,166.88,167.11,166.0,166.1,353200.0,124.8811,125.0532,124.2225,124.2974,353200.0
2008-03-19 15:35:00,166.06,166.64,165.45,165.56,369200.0,124.2674,124.7015,123.8109,123.8933,369200.0
2008-03-19 15:40:00,165.54,166.41,165.45,166.39,280200.0,123.8783,124.5293,123.8109,124.5144,280200.0
2008-03-19 15:45:00,166.4,166.91,165.99,166.3,282000.0,124.5219,124.9035,124.215,124.447,282000.0
2008-03-19 15:50:00,166.3,166.31,165.44,165.6,388300.0,124.447,124.4545,123.8035,123.9232,388300.0
2008-03-19 15:55:00,165.59,166.45,165.4,165.7,619400.0,123.9157,124.5593,123.7735,123.998,619400.0
2008-03-20 09:30:00,166.3,168.4,166.21,168.27,925800.0,124.447,126.0185,124.3797,125.9212,925800.0
2008-03-20 09:35:00,168.28,168.59,166.83,167.46,308000.0,125.9287,126.1607,124.8436,125.3151,308000.0
2008-03-20 09:40:00,167.39,168.46,166.37,168.01,326000.0,125.2627,126.0634,124.4994,125.7267,326000.0
2008-03-20 09:45:00,168.03,169.37,167.89,168.77,363100.0,125.7416,126.7444,125.6369,126.2954,363100.0
2008-03-20 09:50:00,168.81,169.57,168.32,169.26,262300.0,126.3253,126.8941,125.9586,126.6621,262300.0
2008-03-20 09:55:00,169.26,169.7,168.78,169.5,224300.0,126.6621,126.9913,126.3029,126.8417,224300.0
2008-03-20 10:00:00,169.5,171.02,168.66,170.71,450300.0,126.8417,127.9791,126.2131,127.7472,450300.0
2008-03-20 10:05:00,170.73,170.81,169.61,169.61,413900.0,127.7621,127.822,126.924,126.924,413900.0
2008-03-20 10:10:00,169.6,169.96,168.46,169.23,241600.0,126.9165,127.1859,126.0634,126.6396,241600.0
2008-03-20 10:15:00,169.33,170.0,169.22,169.62,206400.0,126.7145,127.2158,126.6321,126.9315,206400.0
2008-03-20 10:20:00,169.62,170.57,169.42,169.95,179000.0,126.9315,127.6424,126.7818,127.1784,179000.0
2008-03-20 10:25:00,169.95,170.32,169.47,170.06,119400.0,127.1784,127.4553,126.8192,127.2607,119400.0
2008-03-20 10:30:00,169.99,170.61,169.7,170.48,198100.0,127.2084,127.6723,126.9913,127.575,198100.0
2008-03-20 10:35:00,170.51,171.15,170.15,171.06,275200.0,127.5975,128.0764,127.3281,128.0091,275200.0
2008-03-20 10:40:00,170.96,171.48,170.23,171.17,223600.0,127.9342,128.3234,127.388,128.0914,223600.0
2008-03-20 10:45:00,171.11,171.28,170.38,170.46,151200.0,128.0465,128.1737,127.5002,127.5601,151200.0
2008-03-20 10:50:00,170.44,170.99,170.18,170.61,160800.0,127.5451,127.9567,127.3505,127.6723,160800.0
2008-03-20 10:55:00,170.64,171.6,170.21,171.57,184800.0,127.6948,128.4132,127.373,128.3907,184800.0
2008-03-20 11:00:00,171.53,172.0,171.25,171.72,178300.0,128.3608,128.7125,128.1512,128.503,178300.0
2008-03-20 11:05:00,171.82,171.89,171.5,171.88,149800.0,128.5778,128.6302,128.3383,128.6227,149800.0
2008-03-20 11:10:00,171.87,171.89,171.32,171.8,178700.0,128.6152,128.6302,128.2036,128.5628,178700.0
2008-03-20 11:15:00,171.84,172.5,171.78,172.25,219300.0,128.5928,129.0867,128.5479,128.8996,219300.0
2008-03-20 11:20:00,172.24,173.39,172.24,173.11,274500.0,128.8921,129.7527,128.8921,129.5431,274500.0
2008-03-20 11:25:00,173.1,173.23,172.73,173.16,153400.0,129.5357,129.6329,129.2588,129.5806,153400.0
2008-03-20 11:30:00,173.16,173.87,173.06,173.79,342800.0,129.5806,130.1119,129.5057,130.052,342800.0
2008-03-20 11:35:00,173.79,174.28,173.61,173.93,346800.0,130.052,130.4187,129.9173,130.1568,346800.0
2008-03-20 11:40:00,173.96,174.32,173.53,173.58,268900.0,130.1792,130.4486,129.8574,129.8949,268900.0
2008-03-20 11:45:00,173.6,173.62,172.09,172.15,393200.0,129.9098,129.9248,128.7798,128.8247,393200.0
2008-03-20 11:50:00,172.14,172.35,171.0,172.0,349500.0,128.8173,128.9744,127.9642,128.7125,349500.0
2008-03-20 11:55:00,172.0,172.11,171.43,171.66,159600.0,128.7125,128.7948,128.2859,128.4581,159600.0
2008-03-20 12:00:00,171.69,172.75,171.67,172.51,192800.0,128.4805,129.2737,128.4655,129.0941,192800.0
2008-03-20 12:05:00,172.49,173.34,172.13,172.74,270000.0,129.0792,129.7153,128.8098,129.2663,270000.0
2008-03-20 12:10:00,172.73,172.77,171.36,171.88,235900.0,129.2588,129.2887,128.2336,128.6227,235900.0
2008-03-20 12:15:00,171.91,172.85,171.63,172.57,154500.0,128.6451,129.3486,128.4356,129.139,154500.0
2008-03-20 12:20:00,172.58,172.62,171.72,171.8,125600.0,129.1465,129.1765,128.503,128.5628,125600.0
2008-03-20 12:25:00,171.8,172.19,171.61,171.78,60800.0,128.5628,128.8547,128.4206,128.5479,60800.0
2008-03-20 12:30:00,171.78,172.25,171.25,171.25,82800.0,128.5479,128.8996,128.1512,128.1512,82800.0
2008-03-20 12:35:00,171.31,171.68,170.47,171.23,186300.0,128.1961,128.473,127.5676,128.1363,186300.0
2008-03-20 12:40:00,171.22,171.5,170.75,171.15,99800.0,128.1288,128.3383,127.7771,128.0764,99800.0
2008-03-20 12:45:00,171.16,171.34,170.75,171.27,72200.0,128.0839,128.2186,127.7771,128.1662,72200.0
2008-03-20 12:50:00,171.14,172.0,171.13,171.94,110400.0,128.0689,128.7125,128.0614,128.6676,110400.0
2008-03-20 12:55:00,171.91,172.01,171.36,171.36,58000.0,128.6451,128.72,128.2336,128.2336,58000.0
2008-03-20 13:00:00,171.37,172.35,171.3,172.06,107600.0,128.241,128.9744,128.1887,128.7574,107600.0
2008-03-20 13:05:00,172.05,172.1,171.42,171.9,77300.0,128.7499,128.7873,128.2785,128.6377,77300.0
2008-03-20 13:10:00,171.82,171.83,171.15,171.58,49400.0,128.5778,128.5853,128.0764,128.3982,49400.0
2008-03-20 13:15:00,171.5,171.91,171.16,171.57,52500.0,128.3383,128.6451,128.0839,128.3907,52500.0
2008-03-20 13:20:00,171.57,172.5,171.51,172.43,103600.0,128.3907,129.0867,128.3458,129.0343,103600.0
2008-03-20 13:25:00,172.5,173.22,172.33,172.66,164900.0,129.0867,129.6255,128.9594,129.2064,164900.0
2008-03-20 13:30:00,172.61,173.45,172.48,173.22,127700.0,129.169,129.7976,129.0717,129.6255,127700.0
2008-03-20 13:35:00,173.25,173.91,173.08,173.81,177100.0,129.6479,130.1418,129.5207,130.067,177100.0
2008-03-20 13:40:00,173.8,174.0,173.54,173.97,136500.0,130.0595,130.2092,129.8649,130.1867,136500.0
2008-03-20 13:45:00,173.97,174.21,173.8,174.0,157300.0,130.1867,130.3663,130.0595,130.2092,157300.0
2008-03-20 13:50:00,174.0,174.07,173.59,173.95,117000.0,130.2092,130.2615,129.9023,130.1717,117000.0
2008-03-20 13:55:00,174.0,174.04,173.42,173.69,144500.0,130.2092,130.2391,129.7751,129.9772,144500.0
2008-03-20 14:00:00,173.7,174.47,173.69,174.01,191100.0,129.9847,130.5609,129.9772,130.2166,191100.0
2008-03-20 14:05:00,173.99,174.01,173.53,173.78,135100.0,130.2017,130.2166,129.8574,130.0445,135100.0
2008-03-20 14:10:00,173.79,173.94,173.5,173.9,142700.0,130.052,130.1643,129.835,130.1343,142700.0
2008-03-20 14:15:00,173.93,174.54,173.75,174.07,218200.0,130.1568,130.6132,130.0221,130.2615,218200.0
2008-03-20 14:20:00,174.06,174.93,174.0,174.8,209900.0,130.2541,130.9051,130.2092,130.8078,209900.0
2008-03-20 14:25:00,174.74,175.0,174.63,174.97,175800.0,130.7629,130.9575,130.6806,130.935,175800.0
2008-03-20 14:30:00,174.94,175.48,174.93,175.35,262200.0,130.9126,131.3167,130.9051,131.2194,262200.0
2008-03-20 14:35:00,175.34,175.7,175.25,175.63,215400.0,131.2119,131.4813,131.1446,131.4289,215400.0
2008-03-20 14:40:00,175.67,176.23,175.41,175.99,407100.0,131.4589,131.8779,131.2643,131.6983,407100.0
2008-03-20 14:45:00,175.99,176.06,175.53,175.97,250200.0,131.6983,131.7507,131.3541,131.6834,250200.0
2008-03-20 14:50:00,175.99,176.55,175.91,176.44,285600.0,131.6983,132.1174,131.6385,132.0351,285600.0
2008-03-20 14:55:00,176.43,176.6,176.02,176.39,198700.0,132.0276,132.1548,131.7208,131.9977,198700.0
2008-03-20 15:00:00,176.37,177.48,176.34,177.36,370800.0,131.9827,132.8133,131.9602,132.7235,370800.0
2008-03-20 15:05:00,177.36,177.48,176.91,177.27,348900.0,132.7235,132.8133,132.3868,132.6562,348900.0
2008-03-20 15:10:00,177.28,177.55,177.11,177.44,300800.0,132.6637,132.8657,132.5365,132.7834,300800.0
2008-03-20 15:15:00,177.45,178.44,177.31,178.11,482700.0,132.7909,133.5317,132.6861,133.2848,482700.0
2008-03-20 15:20:00,178.15,178.75,177.76,178.48,395200.0,133.3147,133.7637,133.0229,133.5617,395200.0
2008-03-20 15:25:00,178.48,178.53,177.5,177.9,442000.0,133.5617,133.5991,132.8283,133.1276,442000.0
2008-03-20 15:30:00,177.9,178.36,177.75,178.21,390500.0,133.1276,133.4719,133.0154,133.3596,390500.0
2008-03-20 15:35:00,178.17,178.75,177.1,178.44,434500.0,133.3297,133.7637,132.529,133.5317,434500.0
2008-03-20 15:40:00,178.42,179.43,178.29,179.32,493900.0,133.5168,134.2726,133.4195,134.1903,493900.0
2008-03-20 15:45:00,179.34,179.96,179.27,179.82,604100.0,134.2052,134.6692,134.1528,134.5644,604100.0
2008-03-20 15:50:00,179.81,180.36,179.59,179.86,980000.0,134.5569,134.9685,134.3923,134.5944,980000.0
2008-03-20 15:55:00,179.9,179.93,166.49,179.23,932300.0,134.6243,134.6467,124.5892,134.1229,932300.0
2008-03-24 09:30:00,179.0,180.16,178.5,179.12,624200.0,133.9508,134.8189,133.5766,134.0406,624200.0
2008-03-24 09:35:00,179.12,179.33,177.03,177.54,697700.0,134.0406,134.1977,132.4766,132.8582,697700.0
2008-03-24 09:40:00,177.55,179.0,176.92,177.99,500800.0,132.8657,133.9508,132.3943,133.195,500800.0
2008-03-24 09:45:00,177.98,178.47,176.95,177.07,326700.0,133.1875,133.5542,132.4167,132.5065,326700.0
2008-03-24 09:50:00,177.05,177.93,176.15,176.91,595500.0,132.4916,133.1501,131.8181,132.3868,595500.0
2008-03-24 09:55:00,176.88,178.95,176.55,178.73,343700.0,132.3643,133.9134,132.1174,133.7487,343700.0
2008-03-24 10:00:00,178.71,179.96,178.01,179.67,416800.0,133.7338,134.6692,133.2099,134.4522,416800.0
2008-03-24 10:05:00,179.74,180.87,179.0,180.04,424200.0,134.5046,135.3502,133.9508,134.7291,424200.0
2008-03-24 10:10:00,180.01,182.9,180.0,182.86,518300.0,134.7066,136.8693,134.6991,136.8393,518300.0
2008-03-24 10:15:00,182.91,183.36,182.37,183.06,476200.0,136.8768,137.2135,136.4727,136.989,476200.0
2008-03-24 10:20:00,183.06,183.13,181.26,181.5,427200.0,136.989,137.0414,135.642,135.8216,427200.0
2008-03-24 10:25:00,181.52,182.41,181.15,181.99,272500.0,135.8366,136.5026,135.5597,136.1883,272500.0
2008-03-24 10:30:00,181.99,182.19,181.37,182.05,185000.0,136.1883,136.338,135.7243,136.2332,185000.0
2008-03-24 10:35:00,182.19,183.25,182.12,182.95,302700.0,136.338,137.1312,136.2856,136.9067,302700.0
2008-03-24 10:40:00,182.95,184.27,182.77,184.27,360900.0,136.9067,137.8945,136.772,137.8945,360900.0
2008-03-24 10:45:00,184.27,184.52,183.12,183.32,216600.0,137.8945,138.0816,137.0339,137.1836,216600.0
2008-03-24 10:50:00,183.38,183.67,182.83,182.97,175700.0,137.2285,137.4455,136.8169,136.9217,175700.0
2008-03-24 10:55:00,182.97,183.16,182.35,182.52,154200.0,136.9217,137.0638,136.4577,136.5849,154200.0
2008-03-24 11:00:00,182.51,183.1,182.42,182.51,189100.0,136.5774,137.0189,136.5101,136.5774,189100.0
2008-03-24 11:05:00,182.51,182.66,181.7,181.88,145000.0,136.5774,136.6897,135.9713,136.106,145000.0
2008-03-24 11:10:00,181.94,182.5,181.36,182.5,188000.0,136.1509,136.5699,135.7168,136.5699,188000.0
2008-03-24 11:15:00,182.42,182.5,181.64,182.1,173100.0,136.5101,136.5699,135.9264,136.2706,173100.0
2008-03-24 11:20:00,182.11,182.15,181.55,181.97,137000.0,136.2781,136.308,135.859,136.1733,137000.0
2008-03-24 11:25:00,181.98,182.35,181.85,182.33,165000.0,136.1808,136.4577,136.0835,136.4427,165000.0
2008-03-24 11:30:00,182.3,182.47,182.06,182.47,125000.0,136.4203,136.5475,136.2407,136.5475,125000.0
2008-03-24 11:35:00,182.45,183.48,182.35,183.4,169300.0,136.5325,137.3033,136.4577,137.2434,169300.0
2008-03-24 11:40:00,183.35,183.78,183.05,183.12,130400.0,137.206,137.5278,136.9815,137.0339,130400.0
2008-03-24 11:45:00,183.12,183.17,182.41,182.52,98600.0,137.0339,137.0713,136.5026,136.5849,98600.0
2008-03-24 11:50:00,182.54,182.7,182.05,182.54,87400.0,136.5999,136.7196,136.2332,136.5999,87400.0
2008-03-24 11:55:00,182.56,182.93,182.22,182.93,55300.0,136.6148,136.8917,136.3604,136.8917,55300.0
2008-03-24 12:00:00,182.89,183.0,182.48,182.92,57600.0,136.8618,136.9441,136.555,136.8842,57600.0
2008-03-24 12:05:00,182.91,182.96,182.25,182.34,61800.0,136.8768,136.9142,136.3829,136.4502,61800.0
2008-03-24 12:10:00,182.34,182.37,181.13,181.13,182300.0,136.4502,136.4727,135.5447,135.5447,182300.0
2008-03-24 12:15:00,181.1,181.96,181.03,181.93,159600.0,135.5223,136.1658,135.4699,136.1434,159600.0
2008-03-24 12:20:00,181.92,182.2,181.85,181.99,72100.0,136.1359,136.3454,136.0835,136.1883,72100.0
2008-03-24 12:25:00,181.93,182.55,181.73,182.48,94600.0,136.1434,136.6074,135.9937,136.555,94600.0
2008-03-24 12:30:00,182.49,182.78,182.05,182.05,86400.0,136.5625,136.7795,136.2332,136.2332,86400.0
2008-03-24 12:35:00,182.04,182.65,181.97,182.5,69400.0,136.2257,136.6822,136.1733,136.5699,69400.0
2008-03-24 12:40:00,182.5,183.21,182.4,183.1,72500.0,136.5699,137.1013,136.4951,137.0189,72500.0
2008-03-24 12:45:00,183.01,183.1,182.53,182.82,64600.0,136.9516,137.0189,136.5924,136.8094,64600.0
2008-03-24 12:50:00,182.84,183.43,182.4,182.48,113200.0,136.8244,137.2659,136.4951,136.555,113200.0
2008-03-24 12:55:00,182.48,182.79,181.94,182.09,108000.0,136.555,136.787,136.1509,136.2631,108000.0
2008-03-24 13:00:00,182.09,182.68,181.89,182.62,94300.0,136.2631,136.7046,136.1135,136.6597,94300.0
2008-03-24 13:05:00,182.61,183.4,182.59,183.11,164500.0,136.6523,137.2434,136.6373,137.0264,164500.0
2008-03-24 13:10:00,183.18,183.26,182.84,182.93,38800.0,137.0788,137.1387,136.8244,136.8917,38800.0
2008-03-24 13:15:00,183.0,183.9,183.0,183.76,134300.0,136.9441,137.6176,136.9441,137.5128,134300.0
2008-03-24 13:20:00,183.75,184.32,183.55,183.98,124900.0,137.5054,137.9319,137.3557,137.6775,124900.0
2008-03-24 13:25:00,184.05,184.12,183.85,183.91,63700.0,137.7299,137.7822,137.5802,137.6251,63700.0
2008-03-24 13:30:00,183.91,183.95,183.54,183.55,91500.0,137.6251,137.655,137.3482,137.3557,91500.0
2008-03-24 13:35:00,183.57,183.58,183.03,183.35,86000.0,137.3707,137.3781,136.9666,137.206,86000.0
2008-03-24 13:40:00,183.36,183.88,182.83,182.9,57100.0,137.2135,137.6026,136.8169,136.8693,57100.0
2008-03-24 13:45:00,182.92,184.05,182.82,182.85,128000.0,136.8842,137.7299,136.8094,136.8319,128000.0
2008-03-24 13:50:00,182.91,183.22,182.63,182.97,99900.0,136.8768,137.1087,136.6672,136.9217,99900.0
2008-03-24 13:55:00,182.96,183.6,182.78,183.0,96800.0,136.9142,137.3931,136.7795,136.9441,96800.0
2008-03-24 14:00:00,183.0,183.0,181.72,181.72,206600.0,136.9441,136.9441,135.9862,135.9862,206600.0
2008-03-24 14:05:00,181.72,181.83,181.17,181.49,172300.0,135.9862,136.0686,135.5747,135.8141,172300.0
2008-03-24 14:10:00,181.49,182.54,181.38,181.71,145400.0,135.8141,136.5999,135.7318,135.9788,145400.0
2008-03-24 14:15:00,181.78,182.25,181.66,182.1,84200.0,136.0311,136.3829,135.9413,136.2706,84200.0
2008-03-24 14:20:00,182.09,182.16,181.49,181.61,71800.0,136.2631,136.3155,135.8141,135.9039,71800.0
2008-03-24 14:25:00,181.65,181.78,181.25,181.64,94300.0,135.9339,136.0311,135.6345,135.9264,94300.0
2008-03-24 14:30:00,181.7,181.9,180.87,181.12,131000.0,135.9713,136.1209,135.3502,135.5373,131000.0
2008-03-24 14:35:00,181.11,181.61,180.39,180.76,187800.0,135.5298,135.9039,134.991,135.2679,187800.0
2008-03-24 14:40:00,180.66,181.48,180.52,181.4,133600.0,135.193,135.8066,135.0883,135.7468,133600.0
2008-03-24 14:45:00,181.41,181.41,179.89,180.06,161700.0,135.7543,135.7543,134.6168,134.744,161700.0
2008-03-24 14:50:00,180.03,180.03,179.32,179.54,222900.0,134.7216,134.7216,134.1903,134.3549,222900.0
2008-03-24 14:55:00,179.53,179.94,178.62,179.06,250200.0,134.3474,134.6542,133.6664,133.9957,250200.0
2008-03-24 15:00:00,178.96,180.19,178.72,179.52,152600.0,133.9209,134.8413,133.7413,134.3399,152600.0
2008-03-24 15:05:00,179.57,179.57,178.92,179.21,187200.0,134.3773,134.3773,133.8909,134.1079,187200.0
2008-03-24 15:10:00,179.26,180.5,179.26,180.09,179100.0,134.1454,135.0733,134.1454,134.7665,179100.0
2008-03-24 15:15:00,180.13,180.5,179.75,180.06,141100.0,134.7964,135.0733,134.512,134.744,141100.0
2008-03-24 15:20:00,180.11,180.17,178.91,179.11,164200.0,134.7814,134.8263,133.8834,134.0331,164200.0
2008-03-24 15:25:00,179.12,179.34,178.71,178.95,127700.0,134.0406,134.2052,133.7338,133.9134,127700.0
2008-03-24 15:30:00,178.93,179.49,178.32,178.87,178300.0,133.8984,134.3175,133.4419,133.8535,178300.0
2008-03-24 15:35:00,178.87,179.08,177.64,178.29,300400.0,133.8535,134.0107,132.9331,133.4195,300400.0
2008-03-24 15:40:00,178.29,178.48,177.32,178.2,191300.0,133.4195,133.5617,132.6936,133.3521,191300.0
2008-03-24 15:45:00,178.24,178.25,177.5,177.55,184300.0,133.3821,133.3895,132.8283,132.8657,184300.0
2008-03-24 15:50:00,177.58,177.99,177.5,177.84,214700.0,132.8882,133.195,132.8283,133.0827,214700.0
2008-03-24 15:55:00,177.84,178.94,177.73,178.17,410300.0,133.0827,133.9059,133.0004,133.3297,410300.0
2008-03-25 09:30:00,177.51,179.0,177.14,178.0,367000.0,132.8358,133.9508,132.5589,133.2025,367000.0
2008-03-25 09:35:00,178.0,180.75,178.0,180.3,384100.0,133.2025,135.2604,133.2025,134.9236,384100.0
2008-03-25 09:40:00,180.38,180.49,179.55,179.87,295900.0,134.9835,135.0658,134.3624,134.6018,295900.0
2008-03-25 09:45:00,179.77,179.81,178.53,178.81,224900.0,134.527,134.5569,133.5991,133.8086,224900.0
2008-03-25 09:50:00,178.71,179.13,177.7,177.79,264400.0,133.7338,134.0481,132.978,133.0453,264400.0
2008-03-25 09:55:00,177.7,178.53,177.37,178.09,193100.0,132.978,133.5991,132.731,133.2698,193100.0
2008-03-25 10:00:00,178.06,180.0,177.24,180.0,499800.0,133.2474,134.6991,132.6337,134.6991,499800.0
2008-03-25 10:05:00,180.0,180.21,178.58,179.47,289700.0,134.6991,134.8563,133.6365,134.3025,289700.0
2008-03-25 10:10:00,179.57,179.74,178.88,179.0,152000.0,134.3773,134.5046,133.861,133.9508,152000.0
2008-03-25 10:15:00,179.01,179.29,178.5,178.65,137100.0,133.9583,134.1678,133.5766,133.6889,137100.0
2008-03-25 10:20:00,178.56,178.96,178.07,178.45,154100.0,133.6215,133.9209,133.2548,133.5392,154100.0
2008-03-25 10:25:00,178.54,179.0,178.27,178.61,86300.0,133.6066,133.9508,133.4045,133.6589,86300.0
2008-03-25 10:30:00,178.55,179.26,178.37,178.55,140900.0,133.614,134.1454,133.4793,133.614,140900.0
2008-03-25 10:35:00,178.5,179.12,178.0,178.91,189900.0,133.5766,134.0406,133.2025,133.8834,189900.0
2008-03-25 10:40:00,178.92,179.52,178.51,179.2,139600.0,133.8909,134.3399,133.5841,134.1005,139600.0
2008-03-25 10:45:00,179.21,179.48,178.9,179.37,71900.0,134.1079,134.31,133.876,134.2277,71900.0
2008-03-25 10:50:00,179.32,179.68,178.99,179.28,92100.0,134.1903,134.4597,133.9433,134.1603,92100.0
2008-03-25 10:55:00,179.28,179.6,179.1,179.26,81600.0,134.1603,134.3998,134.0256,134.1454,81600.0
2008-03-25 11:00:00,179.34,180.68,179.21,180.58,164800.0,134.2052,135.208,134.1079,135.1332,164800.0
2008-03-25 11:05:00,180.57,180.67,179.85,179.94,116200.0,135.1257,135.2005,134.5869,134.6542,116200.0
2008-03-25 11:10:00,179.99,180.1,179.56,179.97,81400.0,134.6916,134.774,134.3699,134.6767,81400.0
2008-03-25 11:15:00,180.02,180.28,179.54,179.62,107700.0,134.7141,134.9087,134.3549,134.4148,107700.0
2008-03-25 11:20:00,179.62,180.04,179.59,179.91,65600.0,134.4148,134.7291,134.3923,134.6318,65600.0
2008-03-25 11:25:00,179.89,180.12,179.35,179.49,111800.0,134.6168,134.7889,134.2127,134.3175,111800.0
2008-03-25 11:30:00,179.59,179.95,179.38,179.95,96900.0,134.3923,134.6617,134.2352,134.6617,96900.0
2008-03-25 11:35:00,179.92,180.11,179.67,179.94,129900.0,134.6393,134.7814,134.4522,134.6542,129900.0
2008-03-25 11:40:00,179.96,180.09,179.77,179.93,73700.0,134.6692,134.7665,134.527,134.6467,73700.0
2008-03-25 11:45:00,179.88,180.03,179.12,179.27,99700.0,134.6093,134.7216,134.0406,134.1528,99700.0
2008-03-25 11:50:00,179.25,179.93,179.09,179.68,67700.0,134.1379,134.6467,134.0181,134.4597,67700.0
2008-03-25 11:55:00,179.68,179.76,179.14,179.18,52300.0,134.4597,134.5195,134.0556,134.0855,52300.0
2008-03-25 12:00:00,179.18,179.57,178.7,179.4,104800.0,134.0855,134.3773,133.7263,134.2501,104800.0
2008-03-25 12:05:00,179.44,179.88,179.26,179.82,96000.0,134.2801,134.6093,134.1454,134.5644,96000.0
2008-03-25 12:10:00,179.81,179.9,179.32,179.53,53300.0,134.5569,134.6243,134.1903,134.3474,53300.0
2008-03-25 12:15:00,179.5,180.24,179.5,180.05,85500.0,134.325,134.8787,134.325,134.7365,85500.0
2008-03-25 12:20:00,180.11,180.33,179.85,180.02,75800.0,134.7814,134.9461,134.5869,134.7141,75800.0
2008-03-25 12:25:00,180.03,180.51,179.87,180.4,91400.0,134.7216,135.0808,134.6018,134.9985,91400.0
2008-03-25 12:30:00,180.37,180.5,180.16,180.28,46300.0,134.976,135.0733,134.8189,134.9087,46300.0
2008-03-25 12:35:00,180.25,180.95,180.03,180.95,84500.0,134.8862,135.41,134.7216,135.41,84500.0
2008-03-25 12:40:00,180.95,181.57,180.95,181.14,142700.0,135.41,135.874,135.41,135.5522,142700.0
2008-03-25 12:45:00,181.14,181.44,180.9,181.4,100600.0,135.5522,135.7767,135.3726,135.7468,100600.0
2008-03-25 12:50:00,181.42,182.55,181.33,182.4,203700.0,135.7617,136.6074,135.6944,136.4951,203700.0
2008-03-25 12:55:00,182.39,182.41,181.01,181.3,263100.0,136.4876,136.5026,135.4549,135.6719,263100.0
2008-03-25 13:00:00,181.22,181.8,181.0,181.49,187900.0,135.6121,136.0461,135.4475,135.8141,187900.0
2008-03-25 13:05:00,181.49,181.58,180.95,181.2,187400.0,135.8141,135.8815,135.41,135.5971,187400.0
2008-03-25 13:10:00,181.18,181.82,181.15,181.61,108600.0,135.5822,136.0611,135.5597,135.9039,108600.0
2008-03-25 13:15:00,181.64,181.95,181.61,181.95,82000.0,135.9264,136.1584,135.9039,136.1584,82000.0
2008-03-25 13:20:00,181.91,182.25,181.69,182.0,80200.0,136.1284,136.3829,135.9638,136.1958,80200.0
2008-03-25 13:25:00,182.02,182.22,181.83,182.06,78100.0,136.2107,136.3604,136.0686,136.2407,78100.0
2008-03-25 13:30:00,182.12,182.65,181.8,182.0,147200.0,136.2856,136.6822,136.0461,136.1958,147200.0
2008-03-25 13:35:00,182.0,182.29,181.75,181.91,157100.0,136.1958,136.4128,136.0087,136.1284,157100.0
2008-03-25 13:40:00,181.86,182.2,181.84,182.08,122700.0,136.091,136.3454,136.076,136.2556,122700.0
2008-03-25 13:45:00,182.08,182.32,181.95,182.29,60600.0,136.2556,136.4352,136.1584,136.4128,60600.0
2008-03-25 13:50:00,182.29,182.43,182.14,182.36,67300.0,136.4128,136.5176,136.3005,136.4652,67300.0
2008-03-25 13:55:00,182.41,182.59,182.02,182.35,103900.0,136.5026,136.6373,136.2107,136.4577,103900.0
2008-03-25 14:00:00,182.34,182.44,181.46,181.91,219900.0,136.4502,136.525,135.7917,136.1284,219900.0
2008-03-25 14:05:00,181.9,182.44,181.9,181.98,117800.0,136.1209,136.525,136.1209,136.1808,117800.0
2008-03-25 14:10:00,181.98,182.07,181.34,181.39,94600.0,136.1808,136.2482,135.7019,135.7393,94600.0
2008-03-25 14:15:00,181.35,181.6,180.44,180.78,153700.0,135.7094,135.8964,135.0284,135.2828,153700.0
2008-03-25 14:20:00,180.87,181.12,180.45,180.54,135100.0,135.3502,135.5373,135.0359,135.1032,135100.0
2008-03-25 14:25:00,180.48,180.92,180.2,180.49,102600.0,135.0583,135.3876,134.8488,135.0658,102600.0
2008-03-25 14:30:00,180.45,180.56,179.87,179.96,100000.0,135.0359,135.1182,134.6018,134.6692,100000.0
2008-03-25 14:35:00,179.92,180.31,179.79,179.95,111700.0,134.6393,134.9311,134.542,134.6617,111700.0
2008-03-25 14:40:00,179.95,180.2,179.5,180.06,119800.0,134.6617,134.8488,134.325,134.744,119800.0
2008-03-25 14:45:00,180.0,180.45,179.54,180.39,138100.0,134.6991,135.0359,134.3549,134.991,138100.0
2008-03-25 14:50:00,180.39,180.72,179.94,180.45,179000.0,134.991,135.2379,134.6542,135.0359,179000.0
2008-03-25 14:55:00,180.41,180.83,180.16,180.65,180700.0,135.0059,135.3202,134.8189,135.1855,180700.0
2008-03-25 15:00:00,180.6,180.92,180.34,180.84,126100.0,135.1481,135.3876,134.9536,135.3277,126100.0
2008-03-25 15:05:00,180.82,180.88,180.02,180.04,168700.0,135.3128,135.3577,134.7141,134.7291,168700.0
2008-03-25 15:10:00,180.05,180.39,179.77,180.31,157500.0,134.7365,134.991,134.527,134.9311,157500.0
2008-03-25 15:15:00,180.31,180.48,179.8,180.01,114600.0,134.9311,135.0583,134.5495,134.7066,114600.0
2008-03-25 15:20:00,180.02,180.59,179.85,180.32,139600.0,134.7141,135.1406,134.5869,134.9386,139600.0
2008-03-25 15:25:00,180.3,180.97,180.07,180.76,180000.0,134.9236,135.425,134.7515,135.2679,180000.0
2008-03-25 15:30:00,180.7,180.96,179.99,180.04,130900.0,135.223,135.4175,134.6916,134.7291,130900.0
2008-03-25 15:35:00,180.02,180.6,180.02,180.3,156200.0,134.7141,135.1481,134.7141,134.9236,156200.0
2008-03-25 15:40:00,180.27,180.65,180.07,180.3,204900.0,134.9012,135.1855,134.7515,134.9236,204900.0
2008-03-25 15:45:00,180.27,180.34,179.76,180.05,150500.0,134.9012,134.9536,134.5195,134.7365,150500.0
2008-03-25 15:50:00,180.05,180.39,179.61,179.77,237000.0,134.7365,134.991,134.4073,134.527,237000.0
2008-03-25 15:55:00,179.77,180.2,179.69,179.76,255500.0,134.527,134.8488,134.4671,134.5195,255500.0
2008-03-26 09:30:00,178.49,179.05,178.19,178.4,250500.0,133.5691,133.9882,133.3446,133.5018,250500.0
2008-03-26 09:35:00,178.45,178.45,177.12,177.12,281200.0,133.5392,133.5392,132.5439,132.5439,281200.0
2008-03-26 09:40:00,177.1,177.58,176.67,176.97,299100.0,132.529,132.8882,132.2072,132.4317,299100.0
2008-03-26 09:45:00,176.95,177.1,176.3,176.55,277500.0,132.4167,132.529,131.9303,132.1174,277500.0
2008-03-26 09:50:00,176.55,177.16,176.53,176.94,143400.0,132.1174,132.5739,132.1024,132.4092,143400.0
2008-03-26 09:55:00,176.9,177.68,176.87,177.36,160200.0,132.3793,132.963,132.3569,132.7235,160200.0
2008-03-26 10:00:00,177.33,177.98,177.14,177.48,216300.0,132.7011,133.1875,132.5589,132.8133,216300.0
2008-03-26 10:05:00,177.5,178.05,177.13,177.5,138500.0,132.8283,133.2399,132.5514,132.8283,138500.0
2008-03-26 10:10:00,177.5,178.1,177.17,177.21,154500.0,132.8283,133.2773,132.5814,132.6113,154500.0
2008-03-26 10:15:00,177.31,177.71,175.76,175.81,420900.0,132.6861,132.9855,131.5262,131.5636,420900.0
2008-03-26 10:20:00,175.87,176.7,175.77,176.39,237300.0,131.6085,132.2296,131.5337,131.9977,237300.0
2008-03-26 10:25:00,176.31,176.43,175.5,175.99,220000.0,131.9378,132.0276,131.3316,131.6983,220000.0
2008-03-26 10:30:00,175.99,175.99,175.23,175.59,166200.0,131.6983,131.6983,131.1296,131.399,166200.0
2008-03-26 10:35:00,175.66,176.33,175.61,176.07,183700.0,131.4514,131.9528,131.414,131.7582,183700.0
2008-03-26 10:40:00,176.06,176.06,175.52,175.54,104400.0,131.7507,131.7507,131.3466,131.3616,104400.0
2008-03-26 10:45:00,175.52,175.66,174.97,175.04,182000.0,131.3466,131.4514,130.935,130.9874,182000.0
2008-03-26 10:50:00,175.07,175.54,174.9,175.19,184100.0,131.0099,131.3616,130.8826,131.0997,184100.0
2008-03-26 10:55:00,175.19,175.5,174.82,175.01,152200.0,131.0997,131.3316,130.8228,130.965,152200.0
2008-03-26 11:00:00,174.97,175.27,174.5,174.67,150900.0,130.935,131.1595,130.5833,130.7105,150900.0
2008-03-26 11:05:00,174.71,175.6,174.71,175.28,143600.0,130.7405,131.4065,130.7405,131.167,143600.0
2008-03-26 11:10:00,175.28,175.75,175.21,175.32,110300.0,131.167,131.5187,131.1146,131.1969,110300.0
2008-03-26 11:15:00,175.32,175.44,174.75,175.02,104600.0,131.1969,131.2867,130.7704,130.9724,104600.0
2008-03-26 11:20:00,175.04,175.24,174.76,175.05,107500.0,130.9874,131.1371,130.7779,130.9949,107500.0
2008-03-26 11:25:00,175.04,175.87,175.0,175.73,149900.0,130.9874,131.6085,130.9575,131.5038,149900.0
2008-03-26 11:30:00,175.73,176.18,175.4,175.68,136300.0,131.5038,131.8405,131.2568,131.4663,136300.0
2008-03-26 11:35:00,175.75,175.77,175.45,175.52,56400.0,131.5187,131.5337,131.2942,131.3466,56400.0
2008-03-26 11:40:00,175.54,175.88,175.34,175.46,90200.0,131.3616,131.616,131.2119,131.3017,90200.0
2008-03-26 11:45:00,175.46,175.71,175.26,175.55,65000.0,131.3017,131.4888,131.152,131.3691,65000.0
2008-03-26 11:50:00,175.58,175.82,175.28,175.69,65800.0,131.3915,131.5711,131.167,131.4738,65800.0
2008-03-26 11:55:00,175.71,176.02,175.51,175.54,49600.0,131.4888,131.7208,131.3391,131.3616,49600.0
2008-03-26 12:00:00,175.5,175.79,175.35,175.36,48500.0,131.3316,131.5487,131.2194,131.2269,48500.0
2008-03-26 12:05:00,175.35,175.76,175.27,175.74,50900.0,131.2194,131.5262,131.1595,131.5112,50900.0
2008-03-26 12:10:00,175.75,175.75,175.14,175.14,88800.0,131.5187,131.5187,131.0622,131.0622,88800.0
2008-03-26 12:15:00,175.15,175.47,175.01,175.35,69800.0,131.0697,131.3092,130.965,131.2194,69800.0
2008-03-26 12:20:00,175.35,175.89,175.28,175.52,78100.0,131.2194,131.6235,131.167,131.3466,78100.0
2008-03-26 12:25:00,175.43,175.64,175.29,175.4,39400.0,131.2793,131.4364,131.1745,131.2568,39400.0
2008-03-26 12:30:00,175.37,175.5,175.14,175.2,38400.0,131.2344,131.3316,131.0622,131.1071,38400.0
2008-03-26 12:35:00,175.3,175.32,175.0,175.07,50700.0,131.182,131.1969,130.9575,131.0099,50700.0
2008-03-26 12:40:00,175.01,175.28,174.5,174.61,96700.0,130.965,131.167,130.5833,130.6656,96700.0
2008-03-26 12:45:00,174.69,174.92,174.45,174.84,101400.0,130.7255,130.8976,130.5459,130.8377,101400.0
2008-03-26 12:50:00,174.79,175.04,174.4,174.48,105200.0,130.8003,130.9874,130.5085,130.5683,105200.0
2008-03-26 12:55:00,174.5,174.7,174.33,174.58,75100.0,130.5833,130.733,130.4561,130.6432,75100.0
2008-03-26 13:00:00,174.56,174.86,174.35,174.77,95600.0,130.6282,130.8527,130.4711,130.7854,95600.0
2008-03-26 13:05:00,174.82,175.08,174.58,174.72,96600.0,130.8228,131.0173,130.6432,130.7479,96600.0
2008-03-26 13:10:00,174.71,175.39,174.49,175.33,134100.0,130.7405,131.2493,130.5758,131.2044,134100.0
2008-03-26 13:15:00,175.33,175.7,175.16,175.6,113900.0,131.2044,131.4813,131.0772,131.4065,113900.0
2008-03-26 13:20:00,175.65,175.7,175.35,175.6,102200.0,131.4439,131.4813,131.2194,131.4065,102200.0
2008-03-26 13:25:00,175.6,176.09,175.6,175.82,103300.0,131.4065,131.7732,131.4065,131.5711,103300.0
2008-03-26 13:30:00,175.82,175.84,175.35,175.47,222600.0,131.5711,131.5861,131.2194,131.3092,222600.0
2008-03-26 13:35:00,175.46,175.92,175.32,175.85,95200.0,131.3017,131.6459,131.1969,131.5936,95200.0
2008-03-26 13:40:00,175.85,175.91,175.34,175.41,69500.0,131.5936,131.6385,131.2119,131.2643,69500.0
2008-03-26 13:45:00,175.38,175.75,175.37,175.72,60000.0,131.2418,131.5187,131.2344,131.4963,60000.0
2008-03-26 13:50:00,175.71,176.25,175.68,176.0,143400.0,131.4888,131.8929,131.4663,131.7058,143400.0
2008-03-26 13:55:00,175.93,176.16,175.8,176.0,112100.0,131.6534,131.8255,131.5561,131.7058,112100.0
2008-03-26 14:00:00,176.03,176.04,175.36,175.52,169500.0,131.7283,131.7357,131.2269,131.3466,169500.0
2008-03-26 14:05:00,175.57,176.5,175.45,176.41,119600.0,131.384,132.08,131.2942,132.0126,119600.0
2008-03-26 14:10:00,176.38,176.55,175.96,176.32,114100.0,131.9902,132.1174,131.6759,131.9453,114100.0
2008-03-26 14:15:00,176.28,176.37,175.79,175.92,129700.0,131.9153,131.9827,131.5487,131.6459,129700.0
2008-03-26 14:20:00,175.92,176.06,175.61,175.91,81400.0,131.6459,131.7507,131.414,131.6385,81400.0
2008-03-26 14:25:00,175.86,176.02,175.58,175.83,78200.0,131.601,131.7208,131.3915,131.5786,78200.0
2008-03-26 14:30:00,175.78,176.14,175.53,175.9,100700.0,131.5412,131.8106,131.3541,131.631,100700.0
2008-03-26 14:35:00,175.95,176.35,175.92,176.03,91500.0,131.6684,131.9677,131.6459,131.7283,91500.0
2008-03-26 14:40:00,176.05,176.2,175.81,175.86,138900.0,131.7432,131.8555,131.5636,131.601,138900.0
2008-03-26 14:45:00,175.89,176.17,175.76,176.11,115700.0,131.6235,131.833,131.5262,131.7881,115700.0
2008-03-26 14:50:00,176.1,176.49,176.02,176.31,98600.0,131.7806,132.0725,131.7208,131.9378,98600.0
2008-03-26 14:55:00,176.35,177.61,176.15,177.55,208900.0,131.9677,132.9106,131.8181,132.8657,208900.0
2008-03-26 15:00:00,177.55,178.15,177.14,177.21,358100.0,132.8657,133.3147,132.5589,132.6113,358100.0
2008-03-26 15:05:00,177.23,177.23,176.53,176.9,259900.0,132.6263,132.6263,132.1024,132.3793,259900.0
2008-03-26 15:10:00,176.9,176.92,176.23,176.43,198200.0,132.3793,132.3943,131.8779,132.0276,198200.0
2008-03-26 15:15:00,176.45,176.93,176.23,176.5,191000.0,132.0426,132.4018,131.8779,132.08,191000.0
2008-03-26 15:20:00,176.48,177.07,175.8,175.97,260900.0,132.065,132.5065,131.5561,131.6834,260900.0
2008-03-26 15:25:00,175.96,176.29,174.78,174.96,209700.0,131.6759,131.9228,130.7928,130.9275,209700.0
2008-03-26 15:30:00,174.97,175.67,174.87,175.17,199500.0,130.935,131.4589,130.8602,131.0847,199500.0
2008-03-26 15:35:00,175.16,175.61,175.02,175.61,116300.0,131.0772,131.414,130.9724,131.414,116300.0
2008-03-26 15:40:00,175.61,175.61,174.51,174.98,233000.0,131.414,131.414,130.5908,130.9425,233000.0
2008-03-26 15:45:00,174.97,175.2,174.83,175.15,177400.0,130.935,131.1071,130.8303,131.0697,177400.0
2008-03-26 15:50:00,175.15,175.42,174.94,175.19,255400.0,131.0697,131.2718,130.9126,131.0997,255400.0
2008-03-26 15:55:00,175.16,175.5,175.03,175.26,306000.0,131.0772,131.3316,130.9799,131.152,306000.0
2008-03-27 09:30:00,176.61,176.69,175.33,175.92,287000.0,132.1623,132.2222,131.2044,131.6459,287000.0
2008-03-27 09:35:00,175.88,176.41,175.31,175.7,251600.0,131.616,132.0126,131.1895,131.4813,251600.0
2008-03-27 09:40:00,175.78,177.24,175.65,176.79,229600.0,131.5412,132.6337,131.4439,132.297,229600.0
2008-03-27 09:45:00,176.84,177.08,176.0,177.03,209500.0,132.3344,132.514,131.7058,132.4766,209500.0
2008-03-27 09:50:00,176.99,177.03,175.72,176.23,238200.0,132.4467,132.4766,131.4963,131.8779,238200.0
2008-03-27 09:55:00,176.22,176.31,175.34,175.64,176700.0,131.8704,131.9378,131.2119,131.4364,176700.0
2008-03-27 10:00:00,175.57,175.79,175.03,175.04,157400.0,131.384,131.5487,130.9799,130.9874,157400.0
2008-03-27 10:05:00,175.04,175.41,174.4,174.44,265900.0,130.9874,131.2643,130.5085,130.5384,265900.0
2008-03-27 10:10:00,174.47,174.65,173.75,173.96,268700.0,130.5609,130.6956,130.0221,130.1792,268700.0
2008-03-27 10:15:00,173.9,174.25,172.72,172.76,404000.0,130.1343,130.3962,129.2513,129.2812,404000.0
2008-03-27 10:20:00,172.76,173.5,172.51,172.66,298300.0,129.2812,129.835,129.0941,129.2064,298300.0
2008-03-27 10:25:00,172.65,173.1,171.98,172.16,335300.0,129.1989,129.5357,128.6975,128.8322,335300.0
2008-03-27 10:30:00,172.16,172.95,171.11,171.48,370300.0,128.8322,129.4234,128.0465,128.3234,370300.0
2008-03-27 10:35:00,171.53,172.31,171.32,172.05,404000.0,128.3608,128.9445,128.2036,128.7499,404000.0
2008-03-27 10:40:00,172.0,173.04,171.71,172.66,335900.0,128.7125,129.4908,128.4955,129.2064,335900.0
2008-03-27 10:45:00,172.66,172.95,171.8,172.01,176200.0,129.2064,129.4234,128.5628,128.72,176200.0
2008-03-27 10:50:00,172.02,173.42,171.8,173.21,255900.0,128.7275,129.7751,128.5628,129.618,255900.0
2008-03-27 10:55:00,173.2,173.66,172.41,172.41,267400.0,129.6105,129.9547,129.0193,129.0193,267400.0
2008-03-27 11:00:00,172.41,173.15,172.38,172.73,186300.0,129.0193,129.5731,128.9969,129.2588,186300.0
2008-03-27 11:05:00,172.68,172.78,171.51,171.91,246200.0,129.2214,129.2962,128.3458,128.6451,246200.0
2008-03-27 11:10:00,171.93,172.09,171.51,171.55,175600.0,128.6601,128.7798,128.3458,128.3757,175600.0
2008-03-27 11:15:00,171.54,172.69,171.44,172.35,119200.0,128.3683,129.2288,128.2934,128.9744,119200.0
2008-03-27 11:20:00,172.35,173.39,172.28,172.71,227300.0,128.9744,129.7527,128.922,129.2438,227300.0
2008-03-27 11:25:00,172.66,173.13,172.41,172.63,109000.0,129.2064,129.5581,129.0193,129.1839,109000.0
2008-03-27 11:30:00,172.6,173.19,172.2,172.88,125300.0,129.1615,129.603,128.8622,129.371,125300.0
2008-03-27 11:35:00,172.87,173.18,172.71,172.96,102400.0,129.3635,129.5955,129.2438,129.4309,102400.0
2008-03-27 11:40:00,172.99,173.57,172.52,173.53,189000.0,129.4533,129.8874,129.1016,129.8574,189000.0
2008-03-27 11:45:00,173.51,173.75,173.05,173.42,174600.0,129.8425,130.0221,129.4982,129.7751,174600.0
2008-03-27 11:50:00,173.42,173.46,172.87,172.93,103800.0,129.7751,129.8051,129.3635,129.4084,103800.0
2008-03-27 11:55:00,172.91,173.06,172.62,172.74,103100.0,129.3935,129.5057,129.1765,129.2663,103100.0
2008-03-27 12:00:00,172.72,173.09,172.55,172.67,68900.0,129.2513,129.5282,129.1241,129.2139,68900.0
2008-03-27 12:05:00,172.67,173.01,172.29,172.85,71000.0,129.2139,129.4683,128.9295,129.3486,71000.0
2008-03-27 12:10:00,172.85,173.85,172.66,173.77,123700.0,129.3486,130.0969,129.2064,130.037,123700.0
2008-03-27 12:15:00,173.82,173.83,173.03,173.42,172600.0,130.0745,130.0819,129.4833,129.7751,172600.0
2008-03-27 12:20:00,173.43,173.74,173.0,173.26,69300.0,129.7826,130.0146,129.4608,129.6554,69300.0
2008-03-27 12:25:00,173.21,173.69,173.02,173.62,54600.0,129.618,129.9772,129.4758,129.9248,54600.0
2008-03-27 12:30:00,173.59,174.4,173.49,174.15,162200.0,129.9023,130.5085,129.8275,130.3214,162200.0
2008-03-27 12:35:00,174.15,174.23,173.59,173.76,113800.0,130.3214,130.3813,129.9023,130.0296,113800.0
2008-03-27 12:40:00,173.76,174.11,173.52,173.73,80600.0,130.0296,130.2915,129.85,130.0071,80600.0
2008-03-27 12:45:00,173.81,174.11,173.38,173.57,93700.0,130.067,130.2915,129.7452,129.8874,93700.0
2008-03-27 12:50:00,173.51,173.69,173.29,173.42,52500.0,129.8425,129.9772,129.6778,129.7751,52500.0
2008-03-27 12:55:00,173.49,173.51,172.57,172.69,60500.0,129.8275,129.8425,129.139,129.2288,60500.0
2008-03-27 13:00:00,172.72,172.73,172.43,172.65,78600.0,129.2513,129.2588,129.0343,129.1989,78600.0
2008-03-27 13:05:00,172.71,173.29,172.7,173.0,78900.0,129.2438,129.6778,129.2363,129.4608,78900.0
2008-03-27 13:10:00,172.96,173.6,172.93,173.6,55300.0,129.4309,129.9098,129.4084,129.9098,55300.0
2008-03-27 13:15:00,173.65,173.69,172.56,172.6,83500.0,129.9472,129.9772,129.1316,129.1615,83500.0
2008-03-27 13:20:00,172.6,172.62,172.27,172.47,85500.0,129.1615,129.1765,128.9145,129.0642,85500.0
2008-03-27 13:25:00,172.45,172.76,172.2,172.23,36700.0,129.0492,129.2812,128.8622,128.8846,36700.0
2008-03-27 13:30:00,172.22,172.46,171.31,171.59,203300.0,128.8771,129.0567,128.1961,128.4057,203300.0
2008-03-27 13:35:00,171.59,171.7,171.05,171.38,248100.0,128.4057,128.488,128.0016,128.2485,248100.0
2008-03-27 13:40:00,171.39,171.63,170.9,171.33,184300.0,128.256,128.4356,127.8893,128.2111,184300.0
2008-03-27 13:45:00,171.42,171.74,171.08,171.49,99900.0,128.2785,128.5179,128.024,128.3308,99900.0
2008-03-27 13:50:00,171.5,171.5,170.9,171.06,131700.0,128.3383,128.3383,127.8893,128.0091,131700.0
2008-03-27 13:55:00,171.07,171.17,170.75,171.01,146100.0,128.0165,128.0914,127.7771,127.9716,146100.0
2008-03-27 14:00:00,171.0,171.11,170.17,170.27,277800.0,127.9642,128.0465,127.3431,127.4179,277800.0
2008-03-27 14:05:00,170.23,170.91,170.09,170.53,187000.0,127.388,127.8968,127.2832,127.6125,187000.0
2008-03-27 14:10:00,170.53,171.07,170.1,170.11,186700.0,127.6125,128.0165,127.2907,127.2982,186700.0
2008-03-27 14:15:00,170.15,170.44,169.56,169.9,333800.0,127.3281,127.5451,126.8866,127.141,333800.0
2008-03-27 14:20:00,169.9,170.26,169.37,170.04,239600.0,127.141,127.4104,126.7444,127.2458,239600.0
2008-03-27 14:25:00,170.05,170.7,170.03,170.17,211400.0,127.2533,127.7397,127.2383,127.3431,211400.0
2008-03-27 14:30:00,170.19,170.78,170.03,170.38,133300.0,127.358,127.7995,127.2383,127.5002,133300.0
2008-03-27 14:35:00,170.42,171.11,170.4,171.03,224700.0,127.5301,128.0465,127.5152,127.9866,224700.0
2008-03-27 14:40:00,171.03,171.44,170.24,170.35,243700.0,127.9866,128.2934,127.3954,127.4778,243700.0
2008-03-27 14:45:00,170.34,171.24,170.14,171.14,122500.0,127.4703,128.1438,127.3206,128.0689,122500.0
2008-03-27 14:50:00,171.13,171.84,170.8,171.0,232400.0,128.0614,128.5928,127.8145,127.9642,232400.0
2008-03-27 14:55:00,171.07,171.2,170.16,170.16,166200.0,128.0165,128.1138,127.3356,127.3356,166200.0
2008-03-27 15:00:00,170.15,170.63,170.02,170.31,217500.0,127.3281,127.6873,127.2308,127.4478,217500.0
2008-03-27 15:05:00,170.3,170.44,169.8,169.96,153800.0,127.4403,127.5451,127.0662,127.1859,153800.0
2008-03-27 15:10:00,169.96,170.4,169.82,170.3,167800.0,127.1859,127.5152,127.0811,127.4403,167800.0
2008-03-27 15:15:00,170.28,170.36,169.6,169.84,101900.0,127.4254,127.4852,126.9165,127.0961,101900.0
2008-03-27 15:20:00,169.79,169.83,168.75,169.09,245200.0,127.0587,127.0886,126.2804,126.5349,245200.0
2008-03-27 15:25:00,168.96,169.82,168.95,169.19,171200.0,126.4376,127.0811,126.4301,126.6097,171200.0
2008-03-27 15:30:00,169.16,169.19,167.83,167.85,331000.0,126.5872,126.6097,125.592,125.6069,331000.0
2008-03-27 15:35:00,167.81,168.2,167.38,167.51,368700.0,125.577,125.8688,125.2552,125.3525,368700.0
2008-03-27 15:40:00,167.51,168.71,167.4,168.17,293700.0,125.3525,126.2505,125.2702,125.8464,293700.0
2008-03-27 15:45:00,168.16,168.7,167.91,168.08,269600.0,125.8389,126.243,125.6518,125.779,269600.0
2008-03-27 15:50:00,168.06,168.46,167.75,168.41,291600.0,125.7641,126.0634,125.5321,126.026,291600.0
2008-03-27 15:55:00,168.43,168.66,168.0,168.14,418300.0,126.041,126.2131,125.7192,125.8239,418300.0
2008-03-28 09:30:00,169.57,170.5,168.75,169.43,349700.0,126.8941,127.59,126.2804,126.7893,349700.0
2008-03-28 09:35:00,169.4,169.42,167.9,167.98,377800.0,126.7668,126.7818,125.6443,125.7042,377800.0
2008-03-28 09:40:00,168.01,168.33,167.5,167.69,351600.0,125.7267,125.9661,125.345,125.4872,351600.0
2008-03-28 09:45:00,167.65,168.24,166.6,167.0,519200.0,125.4573,125.8988,124.6715,124.9709,519200.0
2008-03-28 09:50:00,167.0,168.27,166.93,167.38,276200.0,124.9709,125.9212,124.9185,125.2552,276200.0
2008-03-28 09:55:00,167.45,167.94,166.28,166.74,270800.0,125.3076,125.6743,124.4321,124.7763,270800.0
2008-03-28 10:00:00,166.65,168.7,166.58,168.22,316300.0,124.7089,126.243,124.6566,125.8838,316300.0
2008-03-28 10:05:00,168.2,168.5,167.62,167.62,159400.0,125.8688,126.0933,125.4348,125.4348,159400.0
2008-03-28 10:10:00,167.63,168.09,166.88,166.93,161700.0,125.4423,125.7865,124.8811,124.9185,161700.0
2008-03-28 10:15:00,166.93,167.47,166.77,167.19,133300.0,124.9185,125.3226,124.7987,125.113,133300.0
2008-03-28 10:20:00,167.2,167.24,166.43,167.08,160700.0,125.1205,125.1505,124.5443,125.0307,160700.0
2008-03-28 10:25:00,167.08,167.5,166.4,167.23,221400.0,125.0307,125.345,124.5219,125.143,221400.0
2008-03-28 10:30:00,167.22,167.51,166.55,167.04,224100.0,125.1355,125.3525,124.6341,125.0008,224100.0
2008-03-28 10:35:00,167.04,167.32,165.71,165.85,226600.0,125.0008,125.2103,124.0055,124.1103,226600.0
2008-03-28 10:40:00,165.86,166.35,165.56,165.83,213000.0,124.1178,124.4844,123.8933,124.0953,213000.0
2008-03-28 10:45:00,165.86,166.75,165.75,166.41,158200.0,124.1178,124.7838,124.0354,124.5293,158200.0
2008-03-28 10:50:00,166.4,166.79,165.83,166.26,109700.0,124.5219,124.8137,124.0953,124.4171,109700.0
2008-03-28 10:55:00,166.31,167.27,165.93,167.07,222100.0,124.4545,125.1729,124.1701,125.0232,222100.0
2008-03-28 11:00:00,167.09,167.49,166.73,167.3,173100.0,125.0382,125.3375,124.7688,125.1954,173100.0
2008-03-28 11:05:00,167.33,167.94,166.53,166.65,223700.0,125.2178,125.6743,124.6191,124.7089,223700.0
2008-03-28 11:10:00,166.65,166.76,166.25,166.6,156100.0,124.7089,124.7913,124.4096,124.6715,156100.0
2008-03-28 11:15:00,166.63,166.7,166.22,166.58,104900.0,124.694,124.7464,124.3872,124.6566,104900.0
2008-03-28 11:20:00,166.59,166.77,166.46,166.5,110600.0,124.664,124.7987,124.5668,124.5967,110600.0
2008-03-28 11:25:00,166.55,166.7,166.36,166.37,69300.0,124.6341,124.7464,124.4919,124.4994,69300.0
2008-03-28 11:30:00,166.37,167.13,166.36,167.04,121300.0,124.4994,125.0681,124.4919,125.0008,121300.0
2008-03-28 11:35:00,167.09,167.44,166.87,167.13,108900.0,125.0382,125.3001,124.8736,125.0681,108900.0
2008-03-28 11:40:00,167.13,167.47,166.92,167.39,88900.0,125.0681,125.3226,124.911,125.2627,88900.0
2008-03-28 11:45:00,167.4,168.0,167.32,167.79,178000.0,125.2702,125.7192,125.2103,125.562,178000.0
2008-03-28 11:50:00,167.68,168.5,167.64,168.4,210800.0,125.4797,126.0933,125.4498,126.0185,210800.0
2008-03-28 11:55:00,168.36,168.59,167.76,168.4,173000.0,125.9886,126.1607,125.5396,126.0185,173000.0
2008-03-28 12:00:00,168.37,168.39,167.27,167.45,152300.0,125.9961,126.011,125.1729,125.3076,152300.0
2008-03-28 12:05:00,167.42,167.88,166.91,167.31,146100.0,125.2852,125.6294,124.9035,125.2028,146100.0
2008-03-28 12:10:00,167.31,167.31,166.75,166.91,94200.0,125.2028,125.2028,124.7838,124.9035,94200.0
2008-03-28 12:15:00,166.91,166.95,166.02,166.02,196600.0,124.9035,124.9334,124.2375,124.2375,196600.0
2008-03-28 12:20:00,166.01,166.6,166.01,166.21,88000.0,124.23,124.6715,124.23,124.3797,88000.0
2008-03-28 12:25:00,166.16,166.56,165.81,166.46,95300.0,124.3423,124.6416,124.0803,124.5668,95300.0
2008-03-28 12:30:00,166.48,166.64,166.29,166.45,69100.0,124.5817,124.7015,124.4395,124.5593,69100.0
2008-03-28 12:35:00,166.51,166.62,166.03,166.19,53800.0,124.6042,124.6865,124.245,124.3647,53800.0
2008-03-28 12:40:00,166.19,166.54,165.88,165.97,112500.0,124.3647,124.6266,124.1327,124.2001,112500.0
2008-03-28 12:45:00,165.99,166.05,165.7,165.88,86600.0,124.215,124.2599,123.998,124.1327,86600.0
2008-03-28 12:50:00,165.94,166.5,165.87,166.4,68800.0,124.1776,124.5967,124.1252,124.5219,68800.0
2008-03-28 12:55:00,166.34,166.35,166.05,166.35,55700.0,124.477,124.4844,124.2599,124.4844,55700.0
2008-03-28 13:00:00,166.33,166.92,166.29,166.67,97500.0,124.4695,124.911,124.4395,124.7239,97500.0
2008-03-28 13:05:00,166.74,166.95,166.52,166.55,58800.0,124.7763,124.9334,124.6117,124.6341,58800.0
2008-03-28 13:10:00,166.55,166.83,166.54,166.72,36700.0,124.6341,124.8436,124.6266,124.7613,36700.0
2008-03-28 13:15:00,166.72,167.15,166.6,166.88,68000.0,124.7613,125.0831,124.6715,124.8811,68000.0
2008-03-28 13:20:00,166.87,166.95,166.5,166.61,63200.0,124.8736,124.9334,124.5967,124.679,63200.0
2008-03-28 13:25:00,166.6,166.79,166.56,166.65,30900.0,124.6715,124.8137,124.6416,124.7089,30900.0
2008-03-28 13:30:00,166.66,166.7,166.02,166.09,53600.0,124.7164,124.7464,124.2375,124.2899,53600.0
2008-03-28 13:35:00,166.1,166.25,165.81,166.1,92000.0,124.2974,124.4096,124.0803,124.2974,92000.0
2008-03-28 13:40:00,166.08,166.14,165.69,165.82,149200.0,124.2824,124.3273,123.9905,124.0878,149200.0
2008-03-28 13:45:00,165.74,166.08,165.74,165.95,68500.0,124.028,124.2824,124.028,124.1851,68500.0
2008-03-28 13:50:00,165.97,166.17,165.71,166.09,130300.0,124.2001,124.3497,124.0055,124.2899,130300.0
2008-03-28 13:55:00,166.09,166.37,166.09,166.3,65500.0,124.2899,124.4994,124.2899,124.447,65500.0
2008-03-28 14:00:00,166.27,166.62,166.16,166.6,71400.0,124.4246,124.6865,124.3423,124.6715,71400.0
2008-03-28 14:05:00,166.56,166.68,166.09,166.18,88400.0,124.6416,124.7314,124.2899,124.3572,88400.0
2008-03-28 14:10:00,166.16,166.18,166.0,166.16,48500.0,124.3423,124.3572,124.2225,124.3423,48500.0
2008-03-28 14:15:00,166.16,166.34,166.02,166.09,100700.0,124.3423,124.477,124.2375,124.2899,100700.0
2008-03-28 14:20:00,166.09,166.29,165.75,165.79,129600.0,124.2899,124.4395,124.0354,124.0654,129600.0
2008-03-28 14:25:00,165.8,165.84,164.79,164.9,285400.0,124.0729,124.1028,123.317,123.3994,285400.0
2008-03-28 14:30:00,164.87,165.22,164.6,164.89,159800.0,123.3769,123.6388,123.1749,123.3919,159800.0
2008-03-28 14:35:00,164.96,165.02,164.55,164.71,76400.0,123.4443,123.4892,123.1374,123.2572,76400.0
2008-03-28 14:40:00,164.71,165.22,164.6,164.95,110600.0,123.2572,123.6388,123.1749,123.4368,110600.0
2008-03-28 14:45:00,164.91,165.14,164.65,165.0,56800.0,123.4068,123.579,123.2123,123.4742,56800.0
2008-03-28 14:50:00,165.02,165.09,164.5,164.5,80500.0,123.4892,123.5415,123.1,123.1,80500.0
2008-03-28 14:55:00,164.5,165.12,164.12,164.98,174600.0,123.1,123.564,122.8157,123.4592,174600.0
2008-03-28 15:00:00,165.0,165.0,164.74,164.96,71700.0,123.4742,123.4742,123.2796,123.4443,71700.0
2008-03-28 15:05:00,164.95,164.95,164.29,164.4,124900.0,123.4368,123.4368,122.9429,123.0252,124900.0
2008-03-28 15:10:00,164.44,164.71,164.01,164.07,111500.0,123.0551,123.2572,122.7334,122.7783,111500.0
2008-03-28 15:15:00,164.02,164.19,163.64,163.99,169100.0,122.7408,122.868,122.4565,122.7184,169100.0
2008-03-28 15:20:00,164.01,164.68,163.88,163.88,192700.0,122.7334,123.2347,122.6361,122.6361,192700.0
2008-03-28 15:25:00,163.88,164.66,163.83,164.37,119300.0,122.6361,123.2198,122.5987,123.0027,119300.0
2008-03-28 15:30:00,164.42,164.42,164.03,164.3,113900.0,123.0402,123.0402,122.7483,122.9504,113900.0
2008-03-28 15:35:00,164.3,164.6,164.09,164.16,189700.0,122.9504,123.1749,122.7932,122.8456,189700.0
2008-03-28 15:40:00,164.22,164.5,164.05,164.17,147600.0,122.8905,123.1,122.7633,122.8531,147600.0
2008-03-28 15:45:00,164.18,164.3,163.39,163.86,210400.0,122.8606,122.9504,122.2694,122.6211,210400.0
2008-03-28 15:50:00,163.92,164.69,163.8,164.59,293400.0,122.666,123.2422,122.5762,123.1674,293400.0
2008-03-28 15:55:00,164.59,164.63,164.15,164.17,337100.0,123.1674,123.1973,122.8381,122.8531,337100.0
2008-03-31 08:00:00,163.94,164.45,163.94,164.45,800.0,122.681,123.0626,122.681,123.0626,800.0
2008-03-31 08:05:00,164.45,164.45,164.45,164.45,600.0,123.0626,123.0626,123.0626,123.0626,600.0
2008-03-31 08:10:00,164.45,164.45,164.45,164.45,300.0,123.0626,123.0626,123.0626,123.0626,300.0
2008-03-31 08:15:00,164.45,164.45,164.45,164.45,0.0,123.0626,123.0626,123.0626,123.0626,0.0
2008-03-31 08:20:00,164.45,165.0,164.45,165.0,200.0,123.0626,123.4742,123.0626,123.4742,200.0
2008-03-31 08:25:00,165.0,165.0,165.0,165.0,0.0,123.4742,123.4742,123.4742,123.4742,0.0
2008-03-31 08:30:00,164.5,165.0,164.5,165.0,400.0,123.1,123.4742,123.1,123.4742,400.0
2008-03-31 08:35:00,164.99,164.99,164.6,164.9,1700.0,123.4667,123.4667,123.1749,123.3994,1700.0
2008-03-31 08:40:00,164.45,164.5,164.0,164.0,900.0,123.0626,123.1,122.7259,122.7259,900.0
2008-03-31 08:45:00,164.0,164.0,164.0,164.0,0.0,122.7259,122.7259,122.7259,122.7259,0.0
2008-03-31 08:50:00,164.0,164.0,164.0,164.0,0.0,122.7259,122.7259,122.7259,122.7259,0.0
2008-03-31 08:55:00,164.0,164.0,164.0,164.0,0.0,122.7259,122.7259,122.7259,122.7259,0.0
2008-03-31 09:00:00,164.0,164.0,164.0,164.0,0.0,122.7259,122.7259,122.7259,122.7259,0.0
2008-03-31 09:05:00,164.0,164.0,164.0,164.0,0.0,122.7259,122.7259,122.7259,122.7259,0.0
2008-03-31 09:10:00,164.0,164.0,164.0,164.0,200.0,122.7259,122.7259,122.7259,122.7259,200.0
2008-03-31 09:15:00,164.0,164.0,164.0,164.0,0.0,122.7259,122.7259,122.7259,122.7259,0.0
2008-03-31 09:20:00,164.05,164.05,164.04,164.04,200.0,122.7633,122.7633,122.7558,122.7558,200.0
2008-03-31 09:25:00,164.01,164.14,164.01,164.01,1600.0,122.7334,122.8306,122.7334,122.7334,1600.0
2008-03-31 09:30:00,164.17,164.57,163.0,163.01,310600.0,122.8531,123.1524,121.9775,121.985,310600.0
2008-03-31 09:35:00,163.02,165.0,162.85,164.34,330400.0,121.9925,123.4742,121.8653,122.9803,330400.0
2008-03-31 09:40:00,164.32,165.78,163.34,165.1,346100.0,122.9653,124.0579,122.232,123.549,346100.0
2008-03-31 09:45:00,165.09,166.17,164.76,165.36,302100.0,123.5415,124.3497,123.2946,123.7436,302100.0
2008-03-31 09:50:00,165.46,166.37,165.01,166.14,217400.0,123.8184,124.4994,123.4817,124.3273,217400.0
2008-03-31 09:55:00,166.12,166.75,165.66,166.17,216400.0,124.3123,124.7838,123.9681,124.3497,216400.0
2008-03-31 10:00:00,166.16,166.18,165.26,165.64,182600.0,124.3423,124.3572,123.6688,123.9531,182600.0
2008-03-31 10:05:00,165.67,166.43,165.33,165.85,128400.0,123.9756,124.5443,123.7211,124.1103,128400.0
2008-03-31 10:10:00,165.81,166.99,165.55,166.99,202000.0,124.0803,124.9634,123.8858,124.9634,202000.0
2008-03-31 10:15:00,166.99,167.73,166.6,167.73,211900.0,124.9634,125.5171,124.6715,125.5171,211900.0
2008-03-31 10:20:00,167.72,167.95,166.82,166.93,197000.0,125.5096,125.6818,124.8362,124.9185,197000.0
2008-03-31 10:25:00,166.98,167.0,166.4,166.73,128700.0,124.9559,124.9709,124.5219,124.7688,128700.0
2008-03-31 10:30:00,166.79,167.35,166.7,166.77,94600.0,124.8137,125.2328,124.7464,124.7987,94600.0
2008-03-31 10:35:00,166.82,167.41,166.57,166.96,162400.0,124.8362,125.2777,124.6491,124.9409,162400.0
2008-03-31 10:40:00,166.87,166.92,165.48,166.03,196100.0,124.8736,124.911,123.8334,124.245,196100.0
2008-03-31 10:45:00,166.04,166.44,165.77,166.2,76800.0,124.2525,124.5518,124.0504,124.3722,76800.0
2008-03-31 10:50:00,166.2,167.06,166.19,166.7,141200.0,124.3722,125.0158,124.3647,124.7464,141200.0
2008-03-31 10:55:00,166.7,167.55,166.7,167.55,152900.0,124.7464,125.3824,124.7464,125.3824,152900.0
2008-03-31 11:00:00,167.49,167.74,166.8,166.86,115900.0,125.3375,125.5246,124.8212,124.8661,115900.0
2008-03-31 11:05:00,166.87,167.27,166.49,166.62,75900.0,124.8736,125.1729,124.5892,124.6865,75900.0
2008-03-31 11:10:00,166.6,166.68,166.11,166.45,85900.0,124.6715,124.7314,124.3048,124.5593,85900.0
2008-03-31 11:15:00,166.4,166.89,166.26,166.57,49400.0,124.5219,124.8885,124.4171,124.6491,49400.0
2008-03-31 11:20:00,166.65,167.0,166.34,166.55,64500.0,124.7089,124.9709,124.477,124.6341,64500.0
2008-03-31 11:25:00,166.58,167.29,166.41,167.03,61300.0,124.6566,125.1879,124.5293,124.9933,61300.0
2008-03-31 11:30:00,167.0,167.28,166.76,167.1,72100.0,124.9709,125.1804,124.7913,125.0457,72100.0
2008-03-31 11:35:00,167.14,167.47,166.96,167.12,88100.0,125.0756,125.3226,124.9409,125.0607,88100.0
2008-03-31 11:40:00,167.15,167.59,167.01,167.59,74400.0,125.0831,125.4124,124.9783,125.4124,74400.0
2008-03-31 11:45:00,167.7,168.19,167.64,167.89,122000.0,125.4947,125.8614,125.4498,125.6369,122000.0
2008-03-31 11:50:00,167.98,168.42,167.82,168.37,90800.0,125.7042,126.0335,125.5845,125.9961,90800.0
2008-03-31 11:55:00,168.4,168.49,167.81,168.3,120700.0,126.0185,126.0859,125.577,125.9437,120700.0
2008-03-31 12:00:00,168.31,168.35,168.04,168.13,46800.0,125.9512,125.9811,125.7491,125.8165,46800.0
2008-03-31 12:05:00,168.13,168.2,167.75,168.05,56500.0,125.8165,125.8688,125.5321,125.7566,56500.0
2008-03-31 12:10:00,168.07,168.08,167.75,167.94,50900.0,125.7716,125.779,125.5321,125.6743,50900.0
2008-03-31 12:15:00,167.99,168.0,167.51,167.68,49000.0,125.7117,125.7192,125.3525,125.4797,49000.0
2008-03-31 12:20:00,167.73,167.77,167.17,167.36,65100.0,125.5171,125.5471,125.0981,125.2403,65100.0
2008-03-31 12:25:00,167.35,167.8,167.15,167.8,53800.0,125.2328,125.5695,125.0831,125.5695,53800.0
2008-03-31 12:30:00,167.76,167.95,167.44,167.92,37700.0,125.5396,125.6818,125.3001,125.6593,37700.0
2008-03-31 12:35:00,167.91,168.04,167.52,167.65,44200.0,125.6518,125.7491,125.36,125.4573,44200.0
2008-03-31 12:40:00,167.58,167.76,167.32,167.47,36900.0,125.4049,125.5396,125.2103,125.3226,36900.0
2008-03-31 12:45:00,167.5,168.0,167.45,167.86,53300.0,125.345,125.7192,125.3076,125.6144,53300.0
2008-03-31 12:50:00,167.85,167.89,167.58,167.69,51400.0,125.6069,125.6369,125.4049,125.4872,51400.0
2008-03-31 12:55:00,167.66,168.01,167.6,167.89,81900.0,125.4647,125.7267,125.4198,125.6369,81900.0
2008-03-31 13:00:00,167.85,167.94,167.55,167.78,102200.0,125.6069,125.6743,125.3824,125.5545,102200.0
2008-03-31 13:05:00,167.79,167.9,167.6,167.74,58300.0,125.562,125.6443,125.4198,125.5246,58300.0
2008-03-31 13:10:00,167.71,167.74,167.2,167.31,84800.0,125.5022,125.5246,125.1205,125.2028,84800.0
2008-03-31 13:15:00,167.26,167.29,166.8,167.18,104600.0,125.1654,125.1879,124.8212,125.1056,104600.0
2008-03-31 13:20:00,167.18,167.45,167.13,167.33,64100.0,125.1056,125.3076,125.0681,125.2178,64100.0
2008-03-31 13:25:00,167.33,167.44,167.12,167.39,50300.0,125.2178,125.3001,125.0607,125.2627,50300.0
2008-03-31 13:30:00,167.38,167.93,167.2,167.39,100000.0,125.2552,125.6668,125.1205,125.2627,100000.0
2008-03-31 13:35:00,167.4,167.71,167.28,167.38,53800.0,125.2702,125.5022,125.1804,125.2552,53800.0
2008-03-31 13:40:00,167.43,167.51,166.95,167.06,60200.0,125.2926,125.3525,124.9334,125.0158,60200.0
2008-03-31 13:45:00,166.96,167.11,166.84,167.0,53000.0,124.9409,125.0532,124.8511,124.9709,53000.0
2008-03-31 13:50:00,166.99,167.11,166.76,167.06,74000.0,124.9634,125.0532,124.7913,125.0158,74000.0
2008-03-31 13:55:00,167.06,167.13,166.3,166.3,73600.0,125.0158,125.0681,124.447,124.447,73600.0
2008-03-31 14:00:00,166.41,166.55,166.1,166.15,71400.0,124.5293,124.6341,124.2974,124.3348,71400.0
2008-03-31 14:05:00,166.13,166.31,165.87,166.24,97700.0,124.3198,124.4545,124.1252,124.4021,97700.0
2008-03-31 14:10:00,166.24,166.31,165.77,166.31,74700.0,124.4021,124.4545,124.0504,124.4545,74700.0
2008-03-31 14:15:00,166.27,166.36,166.0,166.08,77500.0,124.4246,124.4919,124.2225,124.2824,77500.0
2008-03-31 14:20:00,166.07,166.33,165.67,165.85,126200.0,124.2749,124.4695,123.9756,124.1103,126200.0
2008-03-31 14:25:00,165.85,166.29,165.7,166.08,70100.0,124.1103,124.4395,123.998,124.2824,70100.0
2008-03-31 14:30:00,166.07,166.7,166.02,166.69,80800.0,124.2749,124.7464,124.2375,124.7389,80800.0
2008-03-31 14:35:00,166.65,166.71,166.27,166.51,67500.0,124.7089,124.7538,124.4246,124.6042,67500.0
2008-03-31 14:40:00,166.54,166.6,165.55,165.61,93700.0,124.6266,124.6715,123.8858,123.9307,93700.0
2008-03-31 14:45:00,165.68,165.96,165.61,165.88,47500.0,123.9831,124.1926,123.9307,124.1327,47500.0
2008-03-31 14:50:00,165.94,165.94,164.56,165.29,155100.0,124.1776,124.1776,123.1449,123.6912,155100.0
2008-03-31 14:55:00,165.18,165.92,165.18,165.9,88400.0,123.6089,124.1627,123.6089,124.1477,88400.0
2008-03-31 15:00:00,165.89,166.19,165.67,165.9,88900.0,124.1402,124.3647,123.9756,124.1477,88900.0
2008-03-31 15:05:00,165.89,165.89,165.31,165.43,73100.0,124.1402,124.1402,123.7062,123.796,73100.0
2008-03-31 15:10:00,165.42,165.93,165.19,165.51,96400.0,123.7885,124.1701,123.6164,123.8558,96400.0
2008-03-31 15:15:00,165.52,165.87,164.98,165.09,126900.0,123.8633,124.1252,123.4592,123.5415,126900.0
2008-03-31 15:20:00,165.1,165.97,165.07,165.83,100200.0,123.549,124.2001,123.5266,124.0953,100200.0
2008-03-31 15:25:00,165.84,165.87,164.53,164.88,145100.0,124.1028,124.1252,123.1225,123.3844,145100.0
2008-03-31 15:30:00,164.9,165.18,164.58,165.06,119300.0,123.3994,123.6089,123.1599,123.5191,119300.0
2008-03-31 15:35:00,165.06,165.5,164.81,165.2,113200.0,123.5191,123.8484,123.332,123.6239,113200.0
2008-03-31 15:40:00,165.2,166.12,165.17,165.51,183000.0,123.6239,124.3123,123.6014,123.8558,183000.0
2008-03-31 15:45:00,165.57,165.97,165.4,165.79,120200.0,123.9007,124.2001,123.7735,124.0654,120200.0
2008-03-31 15:50:00,165.79,165.82,165.54,165.68,120400.0,124.0654,124.0878,123.8783,123.9831,120400.0
2008-03-31 15:55:00,165.67,165.7,164.96,165.01,188000.0,123.9756,123.998,123.4443,123.4817,188000.0
2008-04-01 08:00:00,168.51,169.25,168.5,169.2,14700.0,126.1008,126.6546,126.0933,126.6172,14700.0
2008-04-01 08:05:00,169.24,169.94,169.24,169.94,8300.0,126.6471,127.1709,126.6471,127.1709,8300.0
2008-04-01 08:10:00,169.85,169.9,169.5,169.5,5300.0,127.1036,127.141,126.8417,126.8417,5300.0
2008-04-01 08:15:00,169.5,169.6,169.2,169.3,4500.0,126.8417,126.9165,126.6172,126.692,4500.0
2008-04-01 08:20:00,169.3,169.5,169.0,169.3,6400.0,126.692,126.8417,126.4675,126.692,6400.0
2008-04-01 08:25:00,169.21,169.45,169.13,169.3,5000.0,126.6247,126.8043,126.5648,126.692,5000.0
2008-04-01 08:30:00,169.2,169.6,169.2,169.6,3300.0,126.6172,126.9165,126.6172,126.9165,3300.0
2008-04-01 08:35:00,169.6,170.24,169.47,170.24,10800.0,126.9165,127.3954,126.8192,127.3954,10800.0
2008-04-01 08:40:00,170.01,170.29,170.01,170.1,5400.0,127.2233,127.4329,127.2233,127.2907,5400.0
2008-04-01 08:45:00,170.15,170.8,170.15,170.8,21300.0,127.3281,127.8145,127.3281,127.8145,21300.0
2008-04-01 08:50:00,170.7,170.7,170.6,170.62,10900.0,127.7397,127.7397,127.6648,127.6798,10900.0
2008-04-01 08:55:00,170.62,171.09,170.62,170.62,8400.0,127.6798,128.0315,127.6798,127.6798,8400.0
2008-04-01 09:00:00,170.64,170.98,170.62,170.85,9500.0,127.6948,127.9492,127.6798,127.8519,9500.0
2008-04-01 09:05:00,170.85,171.05,170.7,170.85,6800.0,127.8519,128.0016,127.7397,127.8519,6800.0
2008-04-01 09:10:00,170.85,171.5,170.85,171.4,8500.0,127.8519,128.3383,127.8519,128.2635,8500.0
2008-04-01 09:15:00,171.41,171.48,171.25,171.35,9600.0,128.271,128.3234,128.1512,128.2261,9600.0
2008-04-01 09:20:00,171.34,171.46,171.25,171.4,12800.0,128.2186,128.3084,128.1512,128.2635,12800.0
2008-04-01 09:25:00,171.45,171.73,171.4,171.52,16400.0,128.3009,128.5104,128.2635,128.3533,16400.0
2008-04-01 09:30:00,171.49,173.19,170.75,172.43,749100.0,128.3308,129.603,127.7771,129.0343,749100.0
2008-04-01 09:35:00,172.41,172.51,170.96,171.5,457200.0,129.0193,129.0941,127.9342,128.3383,457200.0
2008-04-01 09:40:00,171.49,171.78,170.72,171.21,334300.0,128.3308,128.5479,127.7546,128.1213,334300.0
2008-04-01 09:45:00,171.26,171.7,170.87,171.37,272200.0,128.1587,128.488,127.8669,128.241,272200.0
2008-04-01 09:50:00,171.37,171.43,170.21,170.84,344500.0,128.241,128.2859,127.373,127.8444,344500.0
2008-04-01 09:55:00,170.88,172.32,170.79,171.59,313100.0,127.8744,128.952,127.807,128.4057,313100.0
2008-04-01 10:00:00,171.64,172.97,171.63,172.55,451800.0,128.4431,129.4384,128.4356,129.1241,451800.0
2008-04-01 10:05:00,172.55,173.0,172.03,172.36,269100.0,129.1241,129.4608,128.7349,128.9819,269100.0
2008-04-01 10:10:00,172.37,173.0,172.06,172.85,219600.0,128.9894,129.4608,128.7574,129.3486,219600.0
2008-04-01 10:15:00,172.85,173.36,172.47,173.28,266000.0,129.3486,129.7302,129.0642,129.6704,266000.0
2008-04-01 10:20:00,173.27,173.48,172.77,173.14,212600.0,129.6629,129.82,129.2887,129.5656,212600.0
2008-04-01 10:25:00,173.11,173.66,172.88,173.4,252800.0,129.5431,129.9547,129.371,129.7602,252800.0
2008-04-01 10:30:00,173.43,174.2,173.39,174.03,282400.0,129.7826,130.3588,129.7527,130.2316,282400.0
2008-04-01 10:35:00,173.98,174.29,173.34,173.68,206300.0,130.1942,130.4262,129.7153,129.9697,206300.0
2008-04-01 10:40:00,173.73,174.25,173.51,174.03,185500.0,130.0071,130.3962,129.8425,130.2316,185500.0
2008-04-01 10:45:00,174.02,174.05,173.35,173.45,128000.0,130.2241,130.2466,129.7227,129.7976,128000.0
2008-04-01 10:50:00,173.44,173.8,173.15,173.62,182300.0,129.7901,130.0595,129.5731,129.9248,182300.0
2008-04-01 10:55:00,173.62,173.83,173.27,173.69,133600.0,129.9248,130.0819,129.6629,129.9772,133600.0
2008-04-01 11:00:00,173.69,173.85,173.33,173.73,108200.0,129.9772,130.0969,129.7078,130.0071,108200.0
2008-04-01 11:05:00,173.75,174.24,173.67,174.15,176100.0,130.0221,130.3888,129.9622,130.3214,176100.0
2008-04-01 11:10:00,174.17,174.2,173.64,174.09,118400.0,130.3364,130.3588,129.9398,130.2765,118400.0
2008-04-01 11:15:00,174.06,174.23,173.7,173.8,127800.0,130.2541,130.3813,129.9847,130.0595,127800.0
2008-04-01 11:20:00,173.78,173.78,173.32,173.38,102300.0,130.0445,130.0445,129.7003,129.7452,102300.0
2008-04-01 11:25:00,173.36,173.44,173.12,173.31,83700.0,129.7302,129.7901,129.5506,129.6928,83700.0
2008-04-01 11:30:00,173.34,173.73,173.3,173.64,82700.0,129.7153,130.0071,129.6853,129.9398,82700.0
2008-04-01 11:35:00,173.61,173.8,173.39,173.47,84400.0,129.9173,130.0595,129.7527,129.8125,84400.0
2008-04-01 11:40:00,173.46,173.46,172.75,172.89,109900.0,129.8051,129.8051,129.2737,129.3785,109900.0
2008-04-01 11:45:00,172.89,173.1,172.58,172.76,152100.0,129.3785,129.5357,129.1465,129.2812,152100.0
2008-04-01 11:50:00,172.79,173.08,172.63,172.76,131900.0,129.3037,129.5207,129.1839,129.2812,131900.0
2008-04-01 11:55:00,172.75,173.01,172.52,172.68,102700.0,129.2737,129.4683,129.1016,129.2214,102700.0
2008-04-01 12:00:00,172.79,173.07,172.65,172.97,79600.0,129.3037,129.5132,129.1989,129.4384,79600.0
2008-04-01 12:05:00,172.96,173.69,172.91,173.47,131800.0,129.4309,129.9772,129.3935,129.8125,131800.0
2008-04-01 12:10:00,173.47,173.76,173.3,173.69,111700.0,129.8125,130.0296,129.6853,129.9772,111700.0
2008-04-01 12:15:00,173.64,174.25,173.64,174.25,202200.0,129.9398,130.3962,129.9398,130.3962,202200.0
2008-04-01 12:20:00,174.25,174.5,174.02,174.27,180300.0,130.3962,130.5833,130.2241,130.4112,180300.0
2008-04-01 12:25:00,174.27,174.4,173.88,174.03,119300.0,130.4112,130.5085,130.1194,130.2316,119300.0
2008-04-01 12:30:00,174.05,174.2,173.78,173.82,87800.0,130.2466,130.3588,130.0445,130.0745,87800.0
2008-04-01 12:35:00,173.8,174.14,173.74,173.94,55500.0,130.0595,130.3139,130.0146,130.1643,55500.0
2008-04-01 12:40:00,173.91,174.2,173.76,174.02,70200.0,130.1418,130.3588,130.0296,130.2241,70200.0
2008-04-01 12:45:00,174.01,174.19,173.89,174.03,68500.0,130.2166,130.3513,130.1268,130.2316,68500.0
2008-04-01 12:50:00,174.05,174.15,173.73,173.97,65100.0,130.2466,130.3214,130.0071,130.1867,65100.0
2008-04-01 12:55:00,173.93,174.02,173.84,173.87,35700.0,130.1568,130.2241,130.0894,130.1119,35700.0
2008-04-01 13:00:00,173.85,174.07,173.65,173.9,77200.0,130.0969,130.2615,129.9472,130.1343,77200.0
2008-04-01 13:05:00,173.9,174.18,173.86,173.86,92700.0,130.1343,130.3439,130.1044,130.1044,92700.0
2008-04-01 13:10:00,173.83,173.95,173.34,173.95,138200.0,130.0819,130.1717,129.7153,130.1717,138200.0
2008-04-01 13:15:00,173.98,174.27,173.91,174.16,99700.0,130.1942,130.4112,130.1418,130.3289,99700.0
2008-04-01 13:20:00,174.16,174.37,173.92,174.28,120500.0,130.3289,130.486,130.1493,130.4187,120500.0
2008-04-01 13:25:00,174.31,174.6,174.14,174.36,179100.0,130.4411,130.6581,130.3139,130.4786,179100.0
2008-04-01 13:30:00,174.36,174.51,174.23,174.48,91200.0,130.4786,130.5908,130.3813,130.5683,91200.0
2008-04-01 13:35:00,174.48,174.59,174.13,174.26,88900.0,130.5683,130.6507,130.3064,130.4037,88900.0
2008-04-01 13:40:00,174.27,174.48,174.11,174.21,70600.0,130.4112,130.5683,130.2915,130.3663,70600.0
2008-04-01 13:45:00,174.18,174.35,174.14,174.22,63400.0,130.3439,130.4711,130.3139,130.3738,63400.0
2008-04-01 13:50:00,174.16,174.3,173.8,173.88,55800.0,130.3289,130.4337,130.0595,130.1194,55800.0
2008-04-01 13:55:00,173.85,174.09,173.62,174.06,84900.0,130.0969,130.2765,129.9248,130.2541,84900.0
2008-04-01 14:00:00,174.08,174.16,173.5,173.65,97800.0,130.269,130.3289,129.835,129.9472,97800.0
2008-04-01 14:05:00,173.65,174.11,173.57,174.09,96300.0,129.9472,130.2915,129.8874,130.2765,96300.0
2008-04-01 14:10:00,174.09,174.3,173.83,174.06,105900.0,130.2765,130.4337,130.0819,130.2541,105900.0
2008-04-01 14:15:00,174.05,174.26,173.69,173.74,112300.0,130.2466,130.4037,129.9772,130.0146,112300.0
2008-04-01 14:20:00,173.74,174.98,173.69,174.98,244700.0,130.0146,130.9425,129.9772,130.9425,244700.0
2008-04-01 14:25:00,174.95,175.17,174.66,174.76,214300.0,130.9201,131.0847,130.703,130.7779,214300.0
2008-04-01 14:30:00,174.77,175.6,174.7,175.57,176900.0,130.7854,131.4065,130.733,131.384,176900.0
2008-04-01 14:35:00,175.57,176.0,175.35,176.0,214600.0,131.384,131.7058,131.2194,131.7058,214600.0
2008-04-01 14:40:00,176.0,176.23,175.66,176.11,215600.0,131.7058,131.8779,131.4514,131.7881,215600.0
2008-04-01 14:45:00,176.14,176.87,175.83,176.75,182500.0,131.8106,132.3569,131.5786,132.2671,182500.0
2008-04-01 14:50:00,176.79,176.99,176.33,176.64,245900.0,132.297,132.4467,131.9528,132.1847,245900.0
2008-04-01 14:55:00,176.65,176.93,176.21,176.23,239300.0,132.1922,132.4018,131.863,131.8779,239300.0
2008-04-01 15:00:00,176.23,176.29,175.71,175.84,236800.0,131.8779,131.9228,131.4888,131.5861,236800.0
2008-04-01 15:05:00,175.88,176.39,175.87,175.97,165800.0,131.616,131.9977,131.6085,131.6834,165800.0
2008-04-01 15:10:00,175.97,176.46,175.74,175.75,131300.0,131.6834,132.05,131.5112,131.5187,131300.0
2008-04-01 15:15:00,175.76,176.21,175.58,175.76,179900.0,131.5262,131.863,131.3915,131.5262,179900.0
2008-04-01 15:20:00,175.79,176.4,175.66,176.01,170000.0,131.5487,132.0051,131.4514,131.7133,170000.0
2008-04-01 15:25:00,176.01,176.55,175.8,176.26,194000.0,131.7133,132.1174,131.5561,131.9004,194000.0
2008-04-01 15:30:00,176.26,176.36,175.0,175.79,213000.0,131.9004,131.9752,130.9575,131.5487,213000.0
2008-04-01 15:35:00,175.79,176.23,175.52,176.0,278200.0,131.5487,131.8779,131.3466,131.7058,278200.0
2008-04-01 15:40:00,176.02,176.46,175.95,176.36,264200.0,131.7208,132.05,131.6684,131.9752,264200.0
2008-04-01 15:45:00,176.33,176.66,175.92,175.95,344300.0,131.9528,132.1997,131.6459,131.6684,344300.0
2008-04-01 15:50:00,175.95,176.49,175.94,176.39,322000.0,131.6684,132.0725,131.6609,131.9977,322000.0
2008-04-01 15:55:00,176.38,176.76,176.3,176.39,431100.0,131.9902,132.2745,131.9303,131.9977,431100.0
2008-04-02 09:30:00,177.0,178.2,176.73,177.9,455200.0,132.4541,133.3521,132.2521,133.1276,455200.0
2008-04-02 09:35:00,177.89,178.69,177.13,177.41,365400.0,133.1201,133.7188,132.5514,132.761,365400.0
2008-04-02 09:40:00,177.46,177.55,176.23,176.93,324000.0,132.7984,132.8657,131.8779,132.4018,324000.0
2008-04-02 09:45:00,176.96,177.99,176.45,177.31,308300.0,132.4242,133.195,132.0426,132.6861,308300.0
2008-04-02 09:50:00,177.35,177.88,176.35,176.46,276100.0,132.7161,133.1127,131.9677,132.05,276100.0
2008-04-02 09:55:00,176.46,177.45,176.33,177.37,207200.0,132.05,132.7909,131.9528,132.731,207200.0
2008-04-02 10:00:00,177.35,177.8,176.89,177.63,287500.0,132.7161,133.0528,132.3718,132.9256,287500.0
2008-04-02 10:05:00,177.6,177.72,176.7,177.27,243000.0,132.9031,132.9929,132.2296,132.6562,243000.0
2008-04-02 10:10:00,177.27,177.69,177.12,177.48,114100.0,132.6562,132.9705,132.5439,132.8133,114100.0
2008-04-02 10:15:00,177.54,178.04,177.2,177.44,147700.0,132.8582,133.2324,132.6038,132.7834,147700.0
2008-04-02 10:20:00,177.41,178.86,177.41,178.84,193100.0,132.761,133.846,132.761,133.8311,193100.0
2008-04-02 10:25:00,178.84,179.36,178.46,179.36,220700.0,133.8311,134.2202,133.5467,134.2202,220700.0
2008-04-02 10:30:00,179.36,179.95,179.0,179.82,279400.0,134.2202,134.6617,133.9508,134.5644,279400.0
2008-04-02 10:35:00,179.82,180.98,179.76,180.58,371100.0,134.5644,135.4325,134.5195,135.1332,371100.0
2008-04-02 10:40:00,180.6,181.09,180.0,180.05,398000.0,135.1481,135.5148,134.6991,134.7365,398000.0
2008-04-02 10:45:00,180.05,181.33,180.01,180.68,255500.0,134.7365,135.6944,134.7066,135.208,255500.0
2008-04-02 10:50:00,180.74,181.54,180.68,181.13,198100.0,135.2529,135.8515,135.208,135.5447,198100.0
2008-04-02 10:55:00,181.16,181.62,181.0,181.08,123500.0,135.5672,135.9114,135.4475,135.5073,123500.0
2008-04-02 11:00:00,181.14,181.21,180.56,180.81,109100.0,135.5522,135.6046,135.1182,135.3053,109100.0
2008-04-02 11:05:00,180.85,180.86,180.0,180.34,118400.0,135.3352,135.3427,134.6991,134.9536,118400.0
2008-04-02 11:10:00,180.41,180.44,180.04,180.28,97700.0,135.0059,135.0284,134.7291,134.9087,97700.0
2008-04-02 11:15:00,180.27,180.55,179.76,179.76,129300.0,134.9012,135.1107,134.5195,134.5195,129300.0
2008-04-02 11:20:00,179.75,180.2,179.56,179.77,131000.0,134.512,134.8488,134.3699,134.527,131000.0
2008-04-02 11:25:00,179.75,179.94,179.36,179.83,172800.0,134.512,134.6542,134.2202,134.5719,172800.0
2008-04-02 11:30:00,179.83,180.23,179.43,179.95,110700.0,134.5719,134.8712,134.2726,134.6617,110700.0
2008-04-02 11:35:00,179.95,180.48,179.74,180.0,119400.0,134.6617,135.0583,134.5046,134.6991,119400.0
2008-04-02 11:40:00,180.0,180.89,179.72,180.68,114500.0,134.6991,135.3651,134.4896,135.208,114500.0
2008-04-02 11:45:00,180.71,180.88,180.12,180.28,113900.0,135.2304,135.3577,134.7889,134.9087,113900.0
2008-04-02 11:50:00,180.28,180.39,179.45,179.65,99500.0,134.9087,134.991,134.2875,134.4372,99500.0
2008-04-02 11:55:00,179.61,180.02,179.5,179.71,82400.0,134.4073,134.7141,134.325,134.4821,82400.0
2008-04-02 12:00:00,179.83,180.53,179.8,180.06,86100.0,134.5719,135.0957,134.5495,134.744,86100.0
2008-04-02 12:05:00,180.06,180.59,179.86,180.18,93100.0,134.744,135.1406,134.5944,134.8338,93100.0
2008-04-02 12:10:00,180.19,180.35,179.93,180.15,93500.0,134.8413,134.961,134.6467,134.8114,93500.0
2008-04-02 12:15:00,180.16,180.17,179.66,179.93,58600.0,134.8189,134.8263,134.4447,134.6467,58600.0
2008-04-02 12:20:00,179.98,180.3,179.38,180.15,139100.0,134.6842,134.9236,134.2352,134.8114,139100.0
2008-04-02 12:25:00,180.13,180.14,179.4,179.42,88400.0,134.7964,134.8039,134.2501,134.2651,88400.0
2008-04-02 12:30:00,179.4,179.84,179.35,179.58,101700.0,134.2501,134.5794,134.2127,134.3848,101700.0
2008-04-02 12:35:00,179.55,179.62,178.51,178.51,145600.0,134.3624,134.4148,133.5841,133.5841,145600.0
2008-04-02 12:40:00,178.5,179.05,178.5,178.76,90000.0,133.5766,133.9882,133.5766,133.7712,90000.0
2008-04-02 12:45:00,178.81,179.18,178.61,178.85,105800.0,133.8086,134.0855,133.6589,133.8385,105800.0
2008-04-02 12:50:00,178.83,178.83,177.89,178.39,132600.0,133.8236,133.8236,133.1201,133.4943,132600.0
2008-04-02 12:55:00,178.33,178.9,178.25,178.85,107700.0,133.4494,133.876,133.3895,133.8385,107700.0
2008-04-02 13:00:00,178.86,179.55,178.6,178.81,128900.0,133.846,134.3624,133.6515,133.8086,128900.0
2008-04-02 13:05:00,178.85,178.85,178.11,178.42,145100.0,133.8385,133.8385,133.2848,133.5168,145100.0
2008-04-02 13:10:00,178.42,179.26,178.24,178.45,204400.0,133.5168,134.1454,133.3821,133.5392,204400.0
2008-04-02 13:15:00,178.48,178.76,177.95,178.72,151600.0,133.5617,133.7712,133.165,133.7413,151600.0
2008-04-02 13:20:00,178.63,178.69,178.17,178.43,64800.0,133.6739,133.7188,133.3297,133.5242,64800.0
2008-04-02 13:25:00,178.43,178.53,178.16,178.35,51400.0,133.5242,133.5991,133.3222,133.4644,51400.0
2008-04-02 13:30:00,178.39,178.55,177.93,178.01,78200.0,133.4943,133.614,133.1501,133.2099,78200.0
2008-04-02 13:35:00,178.01,178.64,177.96,178.61,79600.0,133.2099,133.6814,133.1725,133.6589,79600.0
2008-04-02 13:40:00,178.62,179.15,178.5,178.75,84400.0,133.6664,134.063,133.5766,133.7637,84400.0
2008-04-02 13:45:00,178.71,178.83,178.35,178.6,119100.0,133.7338,133.8236,133.4644,133.6515,119100.0
2008-04-02 13:50:00,178.58,178.95,178.54,178.86,83600.0,133.6365,133.9134,133.6066,133.846,83600.0
2008-04-02 13:55:00,178.84,178.85,178.26,178.28,106800.0,133.8311,133.8385,133.397,133.412,106800.0
2008-04-02 14:00:00,178.33,178.6,178.19,178.44,63400.0,133.4494,133.6515,133.3446,133.5317,63400.0
2008-04-02 14:05:00,178.43,178.6,178.32,178.5,99000.0,133.5242,133.6515,133.4419,133.5766,99000.0
2008-04-02 14:10:00,178.55,179.49,178.55,179.19,159300.0,133.614,134.3175,133.614,134.093,159300.0
2008-04-02 14:15:00,179.19,179.46,179.13,179.18,64400.0,134.093,134.295,134.0481,134.0855,64400.0
2008-04-02 14:20:00,179.18,179.29,178.6,178.8,106900.0,134.0855,134.1678,133.6515,133.8011,106900.0
2008-04-02 14:25:00,178.79,178.98,178.43,178.6,71300.0,133.7936,133.9358,133.5242,133.6515,71300.0
2008-04-02 14:30:00,178.6,178.89,178.19,178.3,106500.0,133.6515,133.8685,133.3446,133.427,106500.0
2008-04-02 14:35:00,178.29,178.45,177.85,178.23,111300.0,133.4195,133.5392,133.0902,133.3746,111300.0
2008-04-02 14:40:00,178.23,178.29,177.93,178.13,78300.0,133.3746,133.4195,133.1501,133.2997,78300.0
2008-04-02 14:45:00,178.09,178.13,176.88,177.04,159700.0,133.2698,133.2997,132.3643,132.4841,159700.0
2008-04-02 14:50:00,177.09,177.18,176.61,176.92,154000.0,132.5215,132.5888,132.1623,132.3943,154000.0
2008-04-02 14:55:00,176.92,177.24,176.81,177.01,102100.0,132.3943,132.6337,132.312,132.4616,102100.0
2008-04-02 15:00:00,177.0,177.19,176.31,176.41,284700.0,132.4541,132.5963,131.9378,132.0126,284700.0
2008-04-02 15:05:00,176.43,176.92,176.1,176.92,187700.0,132.0276,132.3943,131.7806,132.3943,187700.0
2008-04-02 15:10:00,176.84,177.15,176.7,177.01,155800.0,132.3344,132.5664,132.2296,132.4616,155800.0
2008-04-02 15:15:00,177.02,177.23,176.55,177.14,121700.0,132.4691,132.6263,132.1174,132.5589,121700.0
2008-04-02 15:20:00,177.14,177.3,176.43,176.67,131600.0,132.5589,132.6786,132.0276,132.2072,131600.0
2008-04-02 15:25:00,176.64,177.25,176.45,177.12,115500.0,132.1847,132.6412,132.0426,132.5439,115500.0
2008-04-02 15:30:00,177.11,177.18,176.44,176.69,136600.0,132.5365,132.5888,132.0351,132.2222,136600.0
2008-04-02 15:35:00,176.69,176.99,176.42,176.57,111700.0,132.2222,132.4467,132.0201,132.1324,111700.0
2008-04-02 15:40:00,176.57,176.98,176.49,176.71,90400.0,132.1324,132.4392,132.0725,132.2371,90400.0
2008-04-02 15:45:00,176.74,177.4,176.61,177.4,147100.0,132.2596,132.7535,132.1623,132.7535,147100.0
2008-04-02 15:50:00,177.37,177.4,176.81,177.16,189400.0,132.731,132.7535,132.312,132.5739,189400.0
2008-04-02 15:55:00,177.18,177.53,177.0,177.11,200100.0,132.5888,132.8508,132.4541,132.5365,200100.0
2008-04-03 09:30:00,174.82,175.88,174.05,175.49,312500.0,130.8228,131.616,130.2466,131.3242,312500.0
2008-04-03 09:35:00,175.49,175.79,174.63,174.66,244400.0,131.3242,131.5487,130.6806,130.703,244400.0
2008-04-03 09:40:00,174.67,175.0,173.8,174.02,314700.0,130.7105,130.9575,130.0595,130.2241,314700.0
2008-04-03 09:45:00,174.07,175.1,174.0,174.8,186600.0,130.2615,131.0323,130.2092,130.8078,186600.0
2008-04-03 09:50:00,174.84,175.48,174.39,174.55,192400.0,130.8377,131.3167,130.501,130.6207,192400.0
2008-04-03 09:55:00,174.55,174.77,174.1,174.46,133400.0,130.6207,130.7854,130.284,130.5534,133400.0
2008-04-03 10:00:00,174.46,175.37,174.14,174.15,336600.0,130.5534,131.2344,130.3139,130.3214,336600.0
2008-04-03 10:05:00,174.15,175.49,174.1,175.2,234400.0,130.3214,131.3242,130.284,131.1071,234400.0
2008-04-03 10:10:00,175.16,175.5,174.71,175.23,206600.0,131.0772,131.3316,130.7405,131.1296,206600.0
2008-04-03 10:15:00,175.24,175.5,174.37,174.62,195600.0,131.1371,131.3316,130.486,130.6731,195600.0
2008-04-03 10:20:00,174.56,174.85,174.2,174.6,128600.0,130.6282,130.8452,130.3588,130.6581,128600.0
2008-04-03 10:25:00,174.55,175.28,174.5,174.72,118300.0,130.6207,131.167,130.5833,130.7479,118300.0
2008-04-03 10:30:00,174.7,174.75,174.23,174.46,81400.0,130.733,130.7704,130.3813,130.5534,81400.0
2008-04-03 10:35:00,174.48,174.6,173.84,173.92,182300.0,130.5683,130.6581,130.0894,130.1493,182300.0
2008-04-03 10:40:00,173.93,174.35,173.5,173.51,268900.0,130.1568,130.4711,129.835,129.8425,268900.0
2008-04-03 10:45:00,173.51,173.93,173.32,173.35,132300.0,129.8425,130.1568,129.7003,129.7227,132300.0
2008-04-03 10:50:00,173.41,173.7,172.91,173.15,214800.0,129.7676,129.9847,129.3935,129.5731,214800.0
2008-04-03 10:55:00,173.15,173.59,172.88,173.33,147700.0,129.5731,129.9023,129.371,129.7078,147700.0
2008-04-03 11:00:00,173.34,173.55,172.89,173.44,93900.0,129.7153,129.8724,129.3785,129.7901,93900.0
2008-04-03 11:05:00,173.48,174.08,173.43,173.89,155000.0,129.82,130.269,129.7826,130.1268,155000.0
2008-04-03 11:10:00,173.88,174.24,173.68,173.74,106600.0,130.1194,130.3888,129.9697,130.0146,106600.0
2008-04-03 11:15:00,173.77,174.13,173.34,173.94,129900.0,130.037,130.3064,129.7153,130.1643,129900.0
2008-04-03 11:20:00,173.98,174.03,173.48,173.73,108500.0,130.1942,130.2316,129.82,130.0071,108500.0
2008-04-03 11:25:00,173.83,173.89,173.46,173.84,69800.0,130.0819,130.1268,129.8051,130.0894,69800.0
2008-04-03 11:30:00,173.88,174.2,173.72,174.04,114300.0,130.1194,130.3588,129.9996,130.2391,114300.0
2008-04-03 11:35:00,174.05,174.38,173.8,173.98,122800.0,130.2466,130.4935,130.0595,130.1942,122800.0
2008-04-03 11:40:00,174.0,174.05,173.62,173.73,68300.0,130.2092,130.2466,129.9248,130.0071,68300.0
2008-04-03 11:45:00,173.73,174.43,173.71,174.24,140600.0,130.0071,130.5309,129.9921,130.3888,140600.0
2008-04-03 11:50:00,174.19,174.78,173.94,174.73,138100.0,130.3513,130.7928,130.1643,130.7554,138100.0
2008-04-03 11:55:00,174.75,175.13,174.56,175.02,143700.0,130.7704,131.0548,130.6282,130.9724,143700.0
2008-04-03 12:00:00,175.0,175.2,174.35,175.11,70000.0,130.9575,131.1071,130.4711,131.0398,70000.0
2008-04-03 12:05:00,175.18,175.69,175.12,175.28,134200.0,131.0922,131.4738,131.0473,131.167,134200.0
2008-04-03 12:10:00,175.35,175.53,175.1,175.5,89500.0,131.2194,131.3541,131.0323,131.3316,89500.0
2008-04-03 12:15:00,175.49,176.0,175.17,175.91,66800.0,131.3242,131.7058,131.0847,131.6385,66800.0
2008-04-03 12:20:00,175.93,175.99,175.0,175.09,77300.0,131.6534,131.6983,130.9575,131.0248,77300.0
2008-04-03 12:25:00,175.1,175.33,175.0,175.25,65100.0,131.0323,131.2044,130.9575,131.1446,65100.0
2008-04-03 12:30:00,175.23,175.85,175.0,175.65,64100.0,131.1296,131.5936,130.9575,131.4439,64100.0
2008-04-03 12:35:00,175.66,177.18,175.61,177.03,235100.0,131.4514,132.5888,131.414,132.4766,235100.0
2008-04-03 12:40:00,177.06,178.59,177.01,178.27,379800.0,132.499,133.644,132.4616,133.4045,379800.0
2008-04-03 12:45:00,178.24,178.75,177.85,178.65,193700.0,133.3821,133.7637,133.0902,133.6889,193700.0
2008-04-03 12:50:00,178.68,178.69,177.7,178.27,164800.0,133.7113,133.7188,132.978,133.4045,164800.0
2008-04-03 12:55:00,178.28,178.3,177.4,177.41,91000.0,133.412,133.427,132.7535,132.761,91000.0
2008-04-03 13:00:00,177.48,178.23,177.36,177.88,92400.0,132.8133,133.3746,132.7235,133.1127,92400.0
2008-04-03 13:05:00,177.92,178.58,177.92,178.23,114500.0,133.1426,133.6365,133.1426,133.3746,114500.0
2008-04-03 13:10:00,178.2,179.0,177.97,178.91,109700.0,133.3521,133.9508,133.18,133.8834,109700.0
2008-04-03 13:15:00,178.92,179.15,178.56,178.95,92400.0,133.8909,134.063,133.6215,133.9134,92400.0
2008-04-03 13:20:00,178.97,178.98,178.01,178.36,104800.0,133.9283,133.9358,133.2099,133.4719,104800.0
2008-04-03 13:25:00,178.36,178.71,178.14,178.26,57200.0,133.4719,133.7338,133.3072,133.397,57200.0
2008-04-03 13:30:00,178.2,178.23,177.56,177.77,101300.0,133.3521,133.3746,132.8732,133.0304,101300.0
2008-04-03 13:35:00,177.77,178.23,177.72,178.04,147300.0,133.0304,133.3746,132.9929,133.2324,147300.0
2008-04-03 13:40:00,178.04,178.42,177.83,178.29,79500.0,133.2324,133.5168,133.0752,133.4195,79500.0
2008-04-03 13:45:00,178.33,178.4,177.85,178.23,89700.0,133.4494,133.5018,133.0902,133.3746,89700.0
2008-04-03 13:50:00,178.19,178.19,177.06,177.23,119100.0,133.3446,133.3446,132.499,132.6263,119100.0
2008-04-03 13:55:00,177.24,178.15,176.29,176.45,94500.0,132.6337,133.3147,131.9228,132.0426,94500.0
2008-04-03 14:00:00,176.44,177.08,176.16,177.08,83400.0,132.0351,132.514,131.8255,132.514,83400.0
2008-04-03 14:05:00,177.06,177.08,176.5,176.55,57900.0,132.499,132.514,132.08,132.1174,57900.0
2008-04-03 14:10:00,176.54,177.33,176.5,177.16,110200.0,132.1099,132.7011,132.08,132.5739,110200.0
2008-04-03 14:15:00,177.15,177.17,176.18,176.24,91000.0,132.5664,132.5814,131.8405,131.8854,91000.0
2008-04-03 14:20:00,176.25,176.54,176.04,176.4,68200.0,131.8929,132.1099,131.7357,132.0051,68200.0
2008-04-03 14:25:00,176.4,176.82,176.2,176.59,77400.0,132.0051,132.3194,131.8555,132.1473,77400.0
2008-04-03 14:30:00,176.6,177.05,176.57,176.75,76100.0,132.1548,132.4916,132.1324,132.2671,76100.0
2008-04-03 14:35:00,176.8,176.88,175.86,176.27,121600.0,132.3045,132.3643,131.601,131.9079,121600.0
2008-04-03 14:40:00,176.32,176.91,176.32,176.73,69400.0,131.9453,132.3868,131.9453,132.2521,69400.0
2008-04-03 14:45:00,176.79,176.84,176.39,176.84,63400.0,132.297,132.3344,131.9977,132.3344,63400.0
2008-04-03 14:50:00,176.85,177.1,176.67,176.9,54900.0,132.3419,132.529,132.2072,132.3793,54900.0
2008-04-03 14:55:00,176.83,177.95,176.67,177.95,81900.0,132.3269,133.165,132.2072,133.165,81900.0
2008-04-03 15:00:00,177.9,177.97,177.53,177.88,107800.0,133.1276,133.18,132.8508,133.1127,107800.0
2008-04-03 15:05:00,177.85,178.06,177.43,177.68,91200.0,133.0902,133.2474,132.7759,132.963,91200.0
2008-04-03 15:10:00,177.66,177.82,177.31,177.38,106600.0,132.948,133.0678,132.6861,132.7385,106600.0
2008-04-03 15:15:00,177.33,177.47,176.57,176.65,125100.0,132.7011,132.8059,132.1324,132.1922,125100.0
2008-04-03 15:20:00,176.62,177.0,176.33,176.79,86500.0,132.1698,132.4541,131.9528,132.297,86500.0
2008-04-03 15:25:00,176.74,176.97,176.47,176.74,73000.0,132.2596,132.4317,132.0575,132.2596,73000.0
2008-04-03 15:30:00,176.75,176.75,176.07,176.35,146600.0,132.2671,132.2671,131.7582,131.9677,146600.0
2008-04-03 15:35:00,176.35,177.04,176.27,176.68,177300.0,131.9677,132.4841,131.9079,132.2147,177300.0
2008-04-03 15:40:00,176.67,177.29,176.2,176.27,168300.0,132.2072,132.6712,131.8555,131.9079,168300.0
2008-04-03 15:45:00,176.27,176.54,175.98,176.09,198000.0,131.9079,132.1099,131.6908,131.7732,198000.0
2008-04-03 15:50:00,176.09,176.3,175.77,176.27,181000.0,131.7732,131.9303,131.5337,131.9079,181000.0
2008-04-03 15:55:00,176.27,176.63,176.2,176.52,178200.0,131.9079,132.1773,131.8555,132.0949,178200.0
2008-04-04 09:30:00,176.55,176.89,174.67,175.14,296200.0,132.1174,132.3718,130.7105,131.0622,296200.0
2008-04-04 09:35:00,175.14,176.04,174.74,175.28,269900.0,131.0622,131.7357,130.7629,131.167,269900.0
2008-04-04 09:40:00,175.3,175.85,175.05,175.58,141000.0,131.182,131.5936,130.9949,131.3915,141000.0
2008-04-04 09:45:00,175.59,176.04,174.77,174.97,185100.0,131.399,131.7357,130.7854,130.935,185100.0
2008-04-04 09:50:00,174.92,175.05,174.02,174.4,250200.0,130.8976,130.9949,130.2241,130.5085,250200.0
2008-04-04 09:55:00,174.43,175.44,174.36,174.9,126300.0,130.5309,131.2867,130.4786,130.8826,126300.0
2008-04-04 10:00:00,174.9,175.33,174.52,175.16,123800.0,130.8826,131.2044,130.5983,131.0772,123800.0
2008-04-04 10:05:00,175.23,175.41,174.25,174.42,175000.0,131.1296,131.2643,130.3962,130.5234,175000.0
2008-04-04 10:10:00,174.44,174.57,174.0,174.24,116200.0,130.5384,130.6357,130.2092,130.3888,116200.0
2008-04-04 10:15:00,174.25,174.43,174.0,174.41,95200.0,130.3962,130.5309,130.2092,130.516,95200.0
2008-04-04 10:20:00,174.41,174.7,174.22,174.25,94700.0,130.516,130.733,130.3738,130.3962,94700.0
2008-04-04 10:25:00,174.26,174.93,174.24,174.81,130300.0,130.4037,130.9051,130.3888,130.8153,130300.0
2008-04-04 10:30:00,174.76,174.94,174.25,174.37,104600.0,130.7779,130.9126,130.3962,130.486,104600.0
2008-04-04 10:35:00,174.41,174.45,174.0,174.12,126900.0,130.516,130.5459,130.2092,130.299,126900.0
2008-04-04 10:40:00,174.15,174.81,174.05,174.72,82400.0,130.3214,130.8153,130.2466,130.7479,82400.0
2008-04-04 10:45:00,174.79,175.1,174.64,175.01,115000.0,130.8003,131.0323,130.6881,130.965,115000.0
2008-04-04 10:50:00,175.07,175.5,174.56,175.38,200300.0,131.0099,131.3316,130.6282,131.2418,200300.0
2008-04-04 10:55:00,175.4,175.47,174.84,175.26,106200.0,131.2568,131.3092,130.8377,131.152,106200.0
2008-04-04 11:00:00,175.26,175.72,175.05,175.72,83400.0,131.152,131.4963,130.9949,131.4963,83400.0
2008-04-04 11:05:00,175.72,175.89,175.4,175.75,106100.0,131.4963,131.6235,131.2568,131.5187,106100.0
2008-04-04 11:10:00,175.72,176.22,175.39,176.15,131100.0,131.4963,131.8704,131.2493,131.8181,131100.0
2008-04-04 11:15:00,176.18,176.49,175.91,175.91,148900.0,131.8405,132.0725,131.6385,131.6385,148900.0
2008-04-04 11:20:00,175.92,176.05,175.65,175.7,100000.0,131.6459,131.7432,131.4439,131.4813,100000.0
2008-04-04 11:25:00,175.73,176.24,175.6,176.17,100500.0,131.5038,131.8854,131.4065,131.833,100500.0
2008-04-04 11:30:00,176.22,176.5,175.8,176.4,82700.0,131.8704,132.08,131.5561,132.0051,82700.0
2008-04-04 11:35:00,176.4,176.73,176.1,176.38,149000.0,132.0051,132.2521,131.7806,131.9902,149000.0
2008-04-04 11:40:00,176.35,176.35,175.55,175.75,77600.0,131.9677,131.9677,131.3691,131.5187,77600.0
2008-04-04 11:45:00,175.77,175.9,175.32,175.42,122600.0,131.5337,131.631,131.1969,131.2718,122600.0
2008-04-04 11:50:00,175.42,175.88,175.26,175.81,70000.0,131.2718,131.616,131.152,131.5636,70000.0
2008-04-04 11:55:00,175.82,175.85,175.06,175.34,76700.0,131.5711,131.5936,131.0024,131.2119,76700.0
2008-04-04 12:00:00,175.3,175.62,175.04,175.36,49600.0,131.182,131.4214,130.9874,131.2269,49600.0
2008-04-04 12:05:00,175.36,176.0,175.29,175.98,63300.0,131.2269,131.7058,131.1745,131.6908,63300.0
2008-04-04 12:10:00,175.97,176.55,175.85,176.46,127900.0,131.6834,132.1174,131.5936,132.05,127900.0
2008-04-04 12:15:00,176.46,176.96,176.46,176.77,148100.0,132.05,132.4242,132.05,132.282,148100.0
2008-04-04 12:20:00,176.77,176.83,176.5,176.7,94800.0,132.282,132.3269,132.08,132.2296,94800.0
2008-04-04 12:25:00,176.65,176.95,176.31,176.95,82600.0,132.1922,132.4167,131.9378,132.4167,82600.0
2008-04-04 12:30:00,176.96,176.96,176.68,176.95,68000.0,132.4242,132.4242,132.2147,132.4167,68000.0
2008-04-04 12:35:00,176.95,177.25,176.9,176.91,89900.0,132.4167,132.6412,132.3793,132.3868,89900.0
2008-04-04 12:40:00,176.91,177.17,176.56,177.06,63100.0,132.3868,132.5814,132.1249,132.499,63100.0
2008-04-04 12:45:00,177.05,177.25,176.82,176.91,76400.0,132.4916,132.6412,132.3194,132.3868,76400.0
2008-04-04 12:50:00,176.92,177.19,176.87,177.18,37300.0,132.3943,132.5963,132.3569,132.5888,37300.0
2008-04-04 12:55:00,177.15,177.33,176.83,177.24,75600.0,132.5664,132.7011,132.3269,132.6337,75600.0
2008-04-04 13:00:00,177.24,177.55,177.23,177.55,75000.0,132.6337,132.8657,132.6263,132.8657,75000.0
2008-04-04 13:05:00,177.54,177.88,177.37,177.86,97500.0,132.8582,133.1127,132.731,133.0977,97500.0
2008-04-04 13:10:00,177.82,178.45,177.69,178.32,81800.0,133.0678,133.5392,132.9705,133.4419,81800.0
2008-04-04 13:15:00,178.3,178.47,177.97,178.11,81500.0,133.427,133.5542,133.18,133.2848,81500.0
2008-04-04 13:20:00,178.16,178.44,178.04,178.38,64400.0,133.3222,133.5317,133.2324,133.4868,64400.0
2008-04-04 13:25:00,178.41,179.33,178.35,179.07,163700.0,133.5093,134.1977,133.4644,134.0032,163700.0
2008-04-04 13:30:00,179.07,179.13,178.3,178.55,89800.0,134.0032,134.0481,133.427,133.614,89800.0
2008-04-04 13:35:00,178.54,178.73,178.13,178.23,70800.0,133.6066,133.7487,133.2997,133.3746,70800.0
2008-04-04 13:40:00,178.18,178.32,177.77,177.97,95300.0,133.3372,133.4419,133.0304,133.18,95300.0
2008-04-04 13:45:00,177.98,178.35,177.81,178.15,62600.0,133.1875,133.4644,133.0603,133.3147,62600.0
2008-04-04 13:50:00,178.21,178.22,177.0,177.5,137400.0,133.3596,133.3671,132.4541,132.8283,137400.0
2008-04-04 13:55:00,177.5,177.72,177.4,177.69,62300.0,132.8283,132.9929,132.7535,132.9705,62300.0
2008-04-04 14:00:00,177.7,177.98,177.57,177.69,50500.0,132.978,133.1875,132.8807,132.9705,50500.0
2008-04-04 14:05:00,177.63,177.63,177.11,177.28,125500.0,132.9256,132.9256,132.5365,132.6637,125500.0
2008-04-04 14:10:00,177.26,177.39,176.58,176.81,94200.0,132.6487,132.746,132.1398,132.312,94200.0
2008-04-04 14:15:00,176.77,177.19,176.7,176.76,87300.0,132.282,132.5963,132.2296,132.2745,87300.0
2008-04-04 14:20:00,176.85,177.16,176.68,176.95,67600.0,132.3419,132.5739,132.2147,132.4167,67600.0
2008-04-04 14:25:00,176.95,177.05,176.25,176.77,53900.0,132.4167,132.4916,131.8929,132.282,53900.0
2008-04-04 14:30:00,176.71,176.78,176.19,176.64,98400.0,132.2371,132.2895,131.848,132.1847,98400.0
2008-04-04 14:35:00,176.69,176.95,176.56,176.74,78600.0,132.2222,132.4167,132.1249,132.2596,78600.0
2008-04-04 14:40:00,176.76,177.03,176.69,177.02,63800.0,132.2745,132.4766,132.2222,132.4691,63800.0
2008-04-04 14:45:00,177.01,177.05,176.69,176.9,60400.0,132.4616,132.4916,132.2222,132.3793,60400.0
2008-04-04 14:50:00,176.87,177.16,176.58,176.7,83900.0,132.3569,132.5739,132.1398,132.2296,83900.0
2008-04-04 14:55:00,176.67,176.92,176.25,176.43,92500.0,132.2072,132.3943,131.8929,132.0276,92500.0
2008-04-04 15:00:00,176.39,176.84,176.11,176.53,81300.0,131.9977,132.3344,131.7881,132.1024,81300.0
2008-04-04 15:05:00,176.46,176.68,176.17,176.38,86600.0,132.05,132.2147,131.833,131.9902,86600.0
2008-04-04 15:10:00,176.33,176.38,175.54,176.03,130000.0,131.9528,131.9902,131.3616,131.7283,130000.0
2008-04-04 15:15:00,175.98,176.1,175.64,175.69,57200.0,131.6908,131.7806,131.4364,131.4738,57200.0
2008-04-04 15:20:00,175.7,175.96,175.6,175.89,80800.0,131.4813,131.6759,131.4065,131.6235,80800.0
2008-04-04 15:25:00,175.88,175.9,175.22,175.48,156700.0,131.616,131.631,131.1221,131.3167,156700.0
2008-04-04 15:30:00,175.45,175.88,175.44,175.8,80000.0,131.2942,131.616,131.2867,131.5561,80000.0
2008-04-04 15:35:00,175.8,175.85,175.09,175.28,99100.0,131.5561,131.5936,131.0248,131.167,99100.0
2008-04-04 15:40:00,175.25,175.69,175.07,175.48,88600.0,131.1446,131.4738,131.0099,131.3167,88600.0
2008-04-04 15:45:00,175.51,175.63,175.04,175.47,109100.0,131.3391,131.4289,130.9874,131.3092,109100.0
2008-04-04 15:50:00,175.5,175.99,175.4,175.81,180900.0,131.3316,131.6983,131.2568,131.5636,180900.0
2008-04-04 15:55:00,175.82,175.83,175.5,175.52,132700.0,131.5711,131.5786,131.3316,131.3466,132700.0
2008-04-07 09:30:00,178.56,179.49,178.5,179.25,327100.0,133.6215,134.3175,133.5766,134.1379,327100.0
2008-04-07 09:35:00,179.3,179.3,178.0,178.4,237200.0,134.1753,134.1753,133.2025,133.5018,237200.0
2008-04-07 09:40:00,178.4,178.46,177.7,178.0,245000.0,133.5018,133.5467,132.978,133.2025,245000.0
2008-04-07 09:45:00,178.0,178.08,177.24,178.04,222500.0,133.2025,133.2623,132.6337,133.2324,222500.0
2008-04-07 09:50:00,178.03,178.21,177.7,178.2,186200.0,133.2249,133.3596,132.978,133.3521,186200.0
2008-04-07 09:55:00,178.2,178.32,177.7,178.25,162600.0,133.3521,133.4419,132.978,133.3895,162600.0
2008-04-07 10:00:00,178.25,178.35,177.45,177.83,157700.0,133.3895,133.4644,132.7909,133.0752,157700.0
2008-04-07 10:05:00,177.8,177.85,176.93,177.15,162600.0,133.0528,133.0902,132.4018,132.5664,162600.0
2008-04-07 10:10:00,177.18,177.84,177.09,177.8,156300.0,132.5888,133.0827,132.5215,133.0528,156300.0
2008-04-07 10:15:00,177.83,178.18,177.45,177.93,125400.0,133.0752,133.3372,132.7909,133.1501,125400.0
2008-04-07 10:20:00,177.95,178.79,177.87,178.65,182800.0,133.165,133.7936,133.1052,133.6889,182800.0
2008-04-07 10:25:00,178.65,178.7,177.71,177.91,165800.0,133.6889,133.7263,132.9855,133.1351,165800.0
2008-04-07 10:30:00,177.86,178.09,177.44,177.54,138400.0,133.0977,133.2698,132.7834,132.8582,138400.0
2008-04-07 10:35:00,177.52,178.21,177.52,177.84,133100.0,132.8433,133.3596,132.8433,133.0827,133100.0
2008-04-07 10:40:00,177.84,178.21,177.77,177.87,66600.0,133.0827,133.3596,133.0304,133.1052,66600.0
2008-04-07 10:45:00,177.85,178.6,177.81,178.06,192500.0,133.0902,133.6515,133.0603,133.2474,192500.0
2008-04-07 10:50:00,178.03,178.36,177.68,178.23,76200.0,133.2249,133.4719,132.963,133.3746,76200.0
2008-04-07 10:55:00,178.18,179.0,178.01,178.92,115900.0,133.3372,133.9508,133.2099,133.8909,115900.0
2008-04-07 11:00:00,178.89,179.25,178.6,179.01,181000.0,133.8685,134.1379,133.6515,133.9583,181000.0
2008-04-07 11:05:00,179.03,179.39,178.73,179.16,145900.0,133.9732,134.2426,133.7487,134.0705,145900.0
2008-04-07 11:10:00,179.18,179.37,178.75,178.88,115000.0,134.0855,134.2277,133.7637,133.861,115000.0
2008-04-07 11:15:00,178.89,178.98,178.37,178.93,112100.0,133.8685,133.9358,133.4793,133.8984,112100.0
2008-04-07 11:20:00,178.91,179.8,178.88,179.69,147900.0,133.8834,134.5495,133.861,134.4671,147900.0
2008-04-07 11:25:00,179.69,179.89,179.48,179.6,154900.0,134.4671,134.6168,134.31,134.3998,154900.0
2008-04-07 11:30:00,179.6,180.23,179.53,179.78,195800.0,134.3998,134.8712,134.3474,134.5345,195800.0
2008-04-07 11:35:00,179.84,180.0,179.58,179.72,84100.0,134.5794,134.6991,134.3848,134.4896,84100.0
2008-04-07 11:40:00,179.74,179.96,179.32,179.86,158700.0,134.5046,134.6692,134.1903,134.5944,158700.0
2008-04-07 11:45:00,179.91,180.11,179.55,179.6,115100.0,134.6318,134.7814,134.3624,134.3998,115100.0
2008-04-07 11:50:00,179.62,179.89,179.47,179.85,79900.0,134.4148,134.6168,134.3025,134.5869,79900.0
2008-04-07 11:55:00,179.82,179.9,179.56,179.9,53700.0,134.5644,134.6243,134.3699,134.6243,53700.0
2008-04-07 12:00:00,179.91,180.02,179.48,179.6,73200.0,134.6318,134.7141,134.31,134.3998,73200.0
2008-04-07 12:05:00,179.53,179.99,179.53,179.87,71400.0,134.3474,134.6916,134.3474,134.6018,71400.0
2008-04-07 12:10:00,179.87,179.93,179.57,179.92,48400.0,134.6018,134.6467,134.3773,134.6393,48400.0
2008-04-07 12:15:00,179.9,180.05,179.7,179.96,91600.0,134.6243,134.7365,134.4746,134.6692,91600.0
2008-04-07 12:20:00,179.96,180.5,179.92,180.4,126000.0,134.6692,135.0733,134.6393,134.9985,126000.0
2008-04-07 12:25:00,180.38,180.71,180.23,180.69,109500.0,134.9835,135.2304,134.8712,135.2155,109500.0
2008-04-07 12:30:00,180.7,180.84,180.26,180.78,92500.0,135.223,135.3277,134.8937,135.2828,92500.0
2008-04-07 12:35:00,180.8,181.51,180.41,181.17,197000.0,135.2978,135.8291,135.0059,135.5747,197000.0
2008-04-07 12:40:00,181.19,181.75,180.97,181.31,186200.0,135.5896,136.0087,135.425,135.6794,186200.0
2008-04-07 12:45:00,181.33,181.75,181.2,181.53,122500.0,135.6944,136.0087,135.5971,135.8441,122500.0
2008-04-07 12:50:00,181.5,181.75,181.29,181.61,108500.0,135.8216,136.0087,135.6645,135.9039,108500.0
2008-04-07 12:55:00,181.61,181.64,181.08,181.53,99900.0,135.9039,135.9264,135.5073,135.8441,99900.0
2008-04-07 13:00:00,181.5,181.68,181.35,181.54,97100.0,135.8216,135.9563,135.7094,135.8515,97100.0
2008-04-07 13:05:00,181.45,181.55,181.21,181.21,83300.0,135.7842,135.859,135.6046,135.6046,83300.0
2008-04-07 13:10:00,181.19,181.41,180.95,180.99,136200.0,135.5896,135.7543,135.41,135.44,136200.0
2008-04-07 13:15:00,180.96,181.07,180.63,180.97,110300.0,135.4175,135.4998,135.1706,135.425,110300.0
2008-04-07 13:20:00,180.97,181.47,180.95,181.41,85700.0,135.425,135.7992,135.41,135.7543,85700.0
2008-04-07 13:25:00,181.43,181.62,181.31,181.52,60400.0,135.7692,135.9114,135.6794,135.8366,60400.0
2008-04-07 13:30:00,181.48,181.67,181.4,181.6,70000.0,135.8066,135.9488,135.7468,135.8964,70000.0
2008-04-07 13:35:00,181.6,181.72,181.32,181.51,121100.0,135.8964,135.9862,135.6869,135.8291,121100.0
2008-04-07 13:40:00,181.5,181.51,180.7,180.7,121200.0,135.8216,135.8291,135.223,135.223,121200.0
2008-04-07 13:45:00,180.69,181.08,180.69,181.08,82200.0,135.2155,135.5073,135.2155,135.5073,82200.0
2008-04-07 13:50:00,181.05,181.09,180.2,180.27,103900.0,135.4849,135.5148,134.8488,134.9012,103900.0
2008-04-07 13:55:00,180.27,180.78,180.2,180.73,93900.0,134.9012,135.2828,134.8488,135.2454,93900.0
2008-04-07 14:00:00,180.72,180.98,180.48,180.49,96200.0,135.2379,135.4325,135.0583,135.0658,96200.0
2008-04-07 14:05:00,180.53,180.73,179.7,180.09,202000.0,135.0957,135.2454,134.4746,134.7665,202000.0
2008-04-07 14:10:00,180.11,180.14,179.6,179.7,116600.0,134.7814,134.8039,134.3998,134.4746,116600.0
2008-04-07 14:15:00,179.69,180.0,179.5,179.53,76400.0,134.4671,134.6991,134.325,134.3474,76400.0
2008-04-07 14:20:00,179.53,179.77,179.2,179.39,121400.0,134.3474,134.527,134.1005,134.2426,121400.0
2008-04-07 14:25:00,179.41,179.6,179.05,179.32,111100.0,134.2576,134.3998,133.9882,134.1903,111100.0
2008-04-07 14:30:00,179.3,179.61,179.27,179.56,101700.0,134.1753,134.4073,134.1528,134.3699,101700.0
2008-04-07 14:35:00,179.57,179.85,178.9,179.67,154700.0,134.3773,134.5869,133.876,134.4522,154700.0
2008-04-07 14:40:00,179.67,179.96,179.29,179.61,96100.0,134.4522,134.6692,134.1678,134.4073,96100.0
2008-04-07 14:45:00,179.62,179.75,179.3,179.3,67400.0,134.4148,134.512,134.1753,134.1753,67400.0
2008-04-07 14:50:00,179.29,179.62,179.25,179.42,58100.0,134.1678,134.4148,134.1379,134.2651,58100.0
2008-04-07 14:55:00,179.42,179.58,179.25,179.25,63000.0,134.2651,134.3848,134.1379,134.1379,63000.0
2008-04-07 15:00:00,179.25,179.26,178.71,179.09,156500.0,134.1379,134.1454,133.7338,134.0181,156500.0
2008-04-07 15:05:00,179.09,179.13,178.54,178.67,85400.0,134.0181,134.0481,133.6066,133.7038,85400.0
2008-04-07 15:10:00,178.63,179.0,178.4,178.5,152100.0,133.6739,133.9508,133.5018,133.5766,152100.0
2008-04-07 15:15:00,178.5,178.58,178.1,178.28,164000.0,133.5766,133.6365,133.2773,133.412,164000.0
2008-04-07 15:20:00,178.24,178.7,178.12,178.54,111000.0,133.3821,133.7263,133.2923,133.6066,111000.0
2008-04-07 15:25:00,178.5,178.88,178.42,178.7,63500.0,133.5766,133.861,133.5168,133.7263,63500.0
2008-04-07 15:30:00,178.68,178.84,177.94,178.11,136900.0,133.7113,133.8311,133.1576,133.2848,136900.0
2008-04-07 15:35:00,178.13,178.56,177.82,178.29,139500.0,133.2997,133.6215,133.0678,133.4195,139500.0
2008-04-07 15:40:00,178.3,178.55,177.91,178.22,148100.0,133.427,133.614,133.1351,133.3671,148100.0
2008-04-07 15:45:00,178.22,178.46,178.0,178.03,127600.0,133.3671,133.5467,133.2025,133.2249,127600.0
2008-04-07 15:50:00,178.01,178.5,178.0,178.25,162800.0,133.2099,133.5766,133.2025,133.3895,162800.0
2008-04-07 15:55:00,178.25,178.49,178.16,178.39,152700.0,133.3895,133.5691,133.3222,133.4943,152700.0
2008-04-08 09:30:00,177.3,177.85,176.76,176.94,239300.0,132.6786,133.0902,132.2745,132.4092,239300.0
2008-04-08 09:35:00,176.97,177.88,176.9,177.68,182700.0,132.4317,133.1127,132.3793,132.963,182700.0
2008-04-08 09:40:00,177.68,178.88,177.51,178.76,257500.0,132.963,133.861,132.8358,133.7712,257500.0
2008-04-08 09:45:00,178.8,179.62,178.17,178.53,244800.0,133.8011,134.4148,133.3297,133.5991,244800.0
2008-04-08 09:50:00,178.55,179.25,178.46,179.07,125900.0,133.614,134.1379,133.5467,134.0032,125900.0
2008-04-08 09:55:00,179.12,179.19,178.42,178.63,125500.0,134.0406,134.093,133.5168,133.6739,125500.0
2008-04-08 10:00:00,178.62,179.86,178.01,179.03,264100.0,133.6664,134.5944,133.2099,133.9732,264100.0
2008-04-08 10:05:00,178.95,179.6,178.79,179.53,170000.0,133.9134,134.3998,133.7936,134.3474,170000.0
2008-04-08 10:10:00,179.56,180.66,179.53,179.91,351900.0,134.3699,135.193,134.3474,134.6318,351900.0
2008-04-08 10:15:00,180.01,180.68,179.83,180.17,235200.0,134.7066,135.208,134.5719,134.8263,235200.0
2008-04-08 10:20:00,180.18,180.66,180.15,180.38,231500.0,134.8338,135.193,134.8114,134.9835,231500.0
2008-04-08 10:25:00,180.39,181.09,180.14,180.4,200600.0,134.991,135.5148,134.8039,134.9985,200600.0
2008-04-08 10:30:00,180.38,180.72,180.25,180.33,101500.0,134.9835,135.2379,134.8862,134.9461,101500.0
2008-04-08 10:35:00,180.33,180.88,180.22,180.72,124700.0,134.9461,135.3577,134.8638,135.2379,124700.0
2008-04-08 10:40:00,180.76,181.0,180.51,180.79,108600.0,135.2679,135.4475,135.0808,135.2903,108600.0
2008-04-08 10:45:00,180.74,181.5,180.74,180.85,188300.0,135.2529,135.8216,135.2529,135.3352,188300.0
2008-04-08 10:50:00,180.98,181.29,180.58,180.89,135800.0,135.4325,135.6645,135.1332,135.3651,135800.0
2008-04-08 10:55:00,180.88,180.93,180.47,180.73,80700.0,135.3577,135.3951,135.0508,135.2454,80700.0
2008-04-08 11:00:00,180.71,180.81,180.44,180.71,78100.0,135.2304,135.3053,135.0284,135.2304,78100.0
2008-04-08 11:05:00,180.73,181.36,180.61,181.35,161700.0,135.2454,135.7168,135.1556,135.7094,161700.0
2008-04-08 11:10:00,181.36,181.42,180.82,180.91,119300.0,135.7168,135.7617,135.3128,135.3801,119300.0
2008-04-08 11:15:00,180.88,181.13,180.73,180.95,82900.0,135.3577,135.5447,135.2454,135.41,82900.0
2008-04-08 11:20:00,180.93,181.21,180.76,180.8,77900.0,135.3951,135.6046,135.2679,135.2978,77900.0
2008-04-08 11:25:00,180.84,181.12,180.74,180.96,66700.0,135.3277,135.5373,135.2529,135.4175,66700.0
2008-04-08 11:30:00,180.96,181.34,180.82,181.03,105600.0,135.4175,135.7019,135.3128,135.4699,105600.0
2008-04-08 11:35:00,181.0,181.11,180.82,180.93,104400.0,135.4475,135.5298,135.3128,135.3951,104400.0
2008-04-08 11:40:00,180.91,180.91,180.31,180.48,121600.0,135.3801,135.3801,134.9311,135.0583,121600.0
2008-04-08 11:45:00,180.54,180.56,180.26,180.3,131100.0,135.1032,135.1182,134.8937,134.9236,131100.0
2008-04-08 11:50:00,180.3,180.4,179.8,180.14,102800.0,134.9236,134.9985,134.5495,134.8039,102800.0
2008-04-08 11:55:00,180.16,180.38,180.02,180.1,35600.0,134.8189,134.9835,134.7141,134.774,35600.0
2008-04-08 12:00:00,180.1,180.33,179.9,179.99,57300.0,134.774,134.9461,134.6243,134.6916,57300.0
2008-04-08 12:05:00,180.01,180.33,179.92,180.23,44100.0,134.7066,134.9461,134.6393,134.8712,44100.0
2008-04-08 12:10:00,180.18,180.22,179.81,179.98,52600.0,134.8338,134.8638,134.5569,134.6842,52600.0
2008-04-08 12:15:00,179.92,180.16,179.82,180.12,44600.0,134.6393,134.8189,134.5644,134.7889,44600.0
2008-04-08 12:20:00,180.12,180.45,180.02,180.37,78500.0,134.7889,135.0359,134.7141,134.976,78500.0
2008-04-08 12:25:00,180.32,180.32,180.09,180.18,51900.0,134.9386,134.9386,134.7665,134.8338,51900.0
2008-04-08 12:30:00,180.18,180.4,180.17,180.3,26900.0,134.8338,134.9985,134.8263,134.9236,26900.0
2008-04-08 12:35:00,180.3,180.36,179.91,180.04,59200.0,134.9236,134.9685,134.6318,134.7291,59200.0
2008-04-08 12:40:00,180.04,180.24,179.93,179.97,38600.0,134.7291,134.8787,134.6467,134.6767,38600.0
2008-04-08 12:45:00,179.97,180.32,179.8,180.27,95400.0,134.6767,134.9386,134.5495,134.9012,95400.0
2008-04-08 12:50:00,180.33,180.38,179.9,180.07,60800.0,134.9461,134.9835,134.6243,134.7515,60800.0
2008-04-08 12:55:00,180.11,180.18,179.42,179.58,71500.0,134.7814,134.8338,134.2651,134.3848,71500.0
2008-04-08 13:00:00,179.53,179.76,179.22,179.34,85000.0,134.3474,134.5195,134.1154,134.2052,85000.0
2008-04-08 13:05:00,179.28,179.54,179.01,179.54,63000.0,134.1603,134.3549,133.9583,134.3549,63000.0
2008-04-08 13:10:00,179.5,179.9,179.37,179.53,77100.0,134.325,134.6243,134.2277,134.3474,77100.0
2008-04-08 13:15:00,179.52,179.74,179.32,179.35,66400.0,134.3399,134.5046,134.1903,134.2127,66400.0
2008-04-08 13:20:00,179.38,179.41,179.1,179.17,41600.0,134.2352,134.2576,134.0256,134.078,41600.0
2008-04-08 13:25:00,179.17,179.25,178.83,178.85,100300.0,134.078,134.1379,133.8236,133.8385,100300.0
2008-04-08 13:30:00,178.85,179.25,178.85,178.92,52400.0,133.8385,134.1379,133.8385,133.8909,52400.0
2008-04-08 13:35:00,178.9,179.5,178.81,179.33,70200.0,133.876,134.325,133.8086,134.1977,70200.0
2008-04-08 13:40:00,179.38,179.47,178.85,179.15,63100.0,134.2352,134.3025,133.8385,134.063,63100.0
2008-04-08 13:45:00,179.19,179.24,179.01,179.12,46300.0,134.093,134.1304,133.9583,134.0406,46300.0
2008-04-08 13:50:00,179.11,179.72,179.02,179.5,71300.0,134.0331,134.4896,133.9658,134.325,71300.0
2008-04-08 13:55:00,179.49,179.58,179.33,179.41,22000.0,134.3175,134.3848,134.1977,134.2576,22000.0
2008-04-08 14:00:00,179.37,179.66,179.0,179.5,137500.0,134.2277,134.4447,133.9508,134.325,137500.0
2008-04-08 14:05:00,179.4,179.42,178.55,178.64,169400.0,134.2501,134.2651,133.614,133.6814,169400.0
2008-04-08 14:10:00,178.58,178.85,178.19,178.23,183400.0,133.6365,133.8385,133.3446,133.3746,183400.0
2008-04-08 14:15:00,178.21,178.67,178.19,178.45,86200.0,133.3596,133.7038,133.3446,133.5392,86200.0
2008-04-08 14:20:00,178.5,178.56,178.03,178.07,107100.0,133.5766,133.6215,133.2249,133.2548,107100.0
2008-04-08 14:25:00,178.08,178.48,178.01,178.28,91700.0,133.2623,133.5617,133.2099,133.412,91700.0
2008-04-08 14:30:00,178.32,178.47,178.17,178.19,80900.0,133.4419,133.5542,133.3297,133.3446,80900.0
2008-04-08 14:35:00,178.18,178.64,178.11,178.6,98800.0,133.3372,133.6814,133.2848,133.6515,98800.0
2008-04-08 14:40:00,178.62,178.91,178.42,178.5,92700.0,133.6664,133.8834,133.5168,133.5766,92700.0
2008-04-08 14:45:00,178.46,179.05,178.38,178.94,101400.0,133.5467,133.9882,133.4868,133.9059,101400.0
2008-04-08 14:50:00,178.97,179.3,178.92,179.16,119800.0,133.9283,134.1753,133.8909,134.0705,119800.0
2008-04-08 14:55:00,179.09,179.26,178.85,179.15,64400.0,134.0181,134.1454,133.8385,134.063,64400.0
2008-04-08 15:00:00,179.21,179.21,178.7,178.78,116000.0,134.1079,134.1079,133.7263,133.7862,116000.0
2008-04-08 15:05:00,178.76,178.94,178.57,178.85,71000.0,133.7712,133.9059,133.629,133.8385,71000.0
2008-04-08 15:10:00,178.84,178.86,178.56,178.64,69000.0,133.8311,133.846,133.6215,133.6814,69000.0
2008-04-08 15:15:00,178.6,178.9,178.56,178.8,41200.0,133.6515,133.876,133.6215,133.8011,41200.0
2008-04-08 15:20:00,178.88,178.88,178.38,178.56,72100.0,133.861,133.861,133.4868,133.6215,72100.0
2008-04-08 15:25:00,178.51,179.06,178.42,178.97,94700.0,133.5841,133.9957,133.5168,133.9283,94700.0
2008-04-08 15:30:00,179.0,179.59,179.0,179.45,159600.0,133.9508,134.3923,133.9508,134.2875,159600.0
2008-04-08 15:35:00,179.45,179.49,179.11,179.19,84400.0,134.2875,134.3175,134.0331,134.093,84400.0
2008-04-08 15:40:00,179.18,179.35,178.89,179.34,110600.0,134.0855,134.2127,133.8685,134.2052,110600.0
2008-04-08 15:45:00,179.35,179.38,178.88,178.93,67700.0,134.2127,134.2352,133.861,133.8984,67700.0
2008-04-08 15:50:00,178.93,179.24,178.8,179.06,113100.0,133.8984,134.1304,133.8011,133.9957,113100.0
2008-04-08 15:55:00,179.1,179.32,178.93,178.97,123300.0,134.0256,134.1903,133.8984,133.9283,123300.0
2008-04-09 09:30:00,178.25,178.9,177.81,178.45,305300.0,133.3895,133.876,133.0603,133.5392,305300.0
2008-04-09 09:35:00,178.42,178.76,177.2,177.2,231100.0,133.5168,133.7712,132.6038,132.6038,231100.0
2008-04-09 09:40:00,177.21,177.6,176.21,176.62,329800.0,132.6113,132.9031,131.863,132.1698,329800.0
2008-04-09 09:45:00,176.64,177.0,176.25,176.67,261100.0,132.1847,132.4541,131.8929,132.2072,261100.0
2008-04-09 09:50:00,176.7,176.93,176.24,176.35,343100.0,132.2296,132.4018,131.8854,131.9677,343100.0
2008-04-09 09:55:00,176.35,176.57,176.08,176.49,235700.0,131.9677,132.1324,131.7657,132.0725,235700.0
2008-04-09 10:00:00,176.45,176.5,176.0,176.11,223200.0,132.0426,132.08,131.7058,131.7881,223200.0
2008-04-09 10:05:00,176.11,176.36,175.79,176.15,208900.0,131.7881,131.9752,131.5487,131.8181,208900.0
2008-04-09 10:10:00,176.15,176.54,176.0,176.23,218200.0,131.8181,132.1099,131.7058,131.8779,218200.0
2008-04-09 10:15:00,176.29,176.54,176.1,176.25,118400.0,131.9228,132.1099,131.7806,131.8929,118400.0
2008-04-09 10:20:00,176.25,176.44,176.04,176.28,141300.0,131.8929,132.0351,131.7357,131.9153,141300.0
2008-04-09 10:25:00,176.29,176.3,175.36,175.63,237500.0,131.9228,131.9303,131.2269,131.4289,237500.0
2008-04-09 10:30:00,175.62,175.78,175.22,175.41,179600.0,131.4214,131.5412,131.1221,131.2643,179600.0
2008-04-09 10:35:00,175.41,175.72,175.09,175.45,184800.0,131.2643,131.4963,131.0248,131.2942,184800.0
2008-04-09 10:40:00,175.51,175.6,175.18,175.49,111100.0,131.3391,131.4065,131.0922,131.3242,111100.0
2008-04-09 10:45:00,175.53,176.32,175.44,176.17,183100.0,131.3541,131.9453,131.2867,131.833,183100.0
2008-04-09 10:50:00,176.12,176.22,175.56,175.75,167000.0,131.7956,131.8704,131.3765,131.5187,167000.0
2008-04-09 10:55:00,175.74,176.25,175.73,176.09,94500.0,131.5112,131.8929,131.5038,131.7732,94500.0
2008-04-09 11:00:00,176.08,176.65,176.0,176.44,202100.0,131.7657,132.1922,131.7058,132.0351,202100.0
2008-04-09 11:05:00,176.5,176.64,176.1,176.4,158200.0,132.08,132.1847,131.7806,132.0051,158200.0
2008-04-09 11:10:00,176.44,176.95,176.2,176.27,203100.0,132.0351,132.4167,131.8555,131.9079,203100.0
2008-04-09 11:15:00,176.27,176.55,175.98,176.14,89500.0,131.9079,132.1174,131.6908,131.8106,89500.0
2008-04-09 11:20:00,176.09,176.14,175.4,175.48,159900.0,131.7732,131.8106,131.2568,131.3167,159900.0
2008-04-09 11:25:00,175.48,175.65,175.23,175.45,128000.0,131.3167,131.4439,131.1296,131.2942,128000.0
2008-04-09 11:30:00,175.42,175.67,175.36,175.55,110600.0,131.2718,131.4589,131.2269,131.3691,110600.0
2008-04-09 11:35:00,175.54,175.54,174.82,174.93,324000.0,131.3616,131.3616,130.8228,130.9051,324000.0
2008-04-09 11:40:00,174.96,175.18,174.81,175.11,148200.0,130.9275,131.0922,130.8153,131.0398,148200.0
2008-04-09 11:45:00,175.12,175.43,175.07,175.17,124500.0,131.0473,131.2793,131.0099,131.0847,124500.0
2008-04-09 11:50:00,175.2,175.29,174.8,174.89,139300.0,131.1071,131.1745,130.8078,130.8752,139300.0
2008-04-09 11:55:00,174.82,175.26,174.75,174.76,87500.0,130.8228,131.152,130.7704,130.7779,87500.0
2008-04-09 12:00:00,174.8,175.21,174.75,175.08,80000.0,130.8078,131.1146,130.7704,131.0173,80000.0
2008-04-09 12:05:00,175.05,175.06,174.75,174.79,58000.0,130.9949,131.0024,130.7704,130.8003,58000.0
2008-04-09 12:10:00,174.8,174.85,174.5,174.63,125000.0,130.8078,130.8452,130.5833,130.6806,125000.0
2008-04-09 12:15:00,174.63,174.86,174.57,174.78,62400.0,130.6806,130.8527,130.6357,130.7928,62400.0
2008-04-09 12:20:00,174.78,174.78,174.25,174.59,123300.0,130.7928,130.7928,130.3962,130.6507,123300.0
2008-04-09 12:25:00,174.62,175.21,174.61,174.84,136400.0,130.6731,131.1146,130.6656,130.8377,136400.0
2008-04-09 12:30:00,174.86,174.96,174.67,174.7,46300.0,130.8527,130.9275,130.7105,130.733,46300.0
2008-04-09 12:35:00,174.76,174.93,174.5,174.64,68700.0,130.7779,130.9051,130.5833,130.6881,68700.0
2008-04-09 12:40:00,174.62,174.89,174.6,174.72,55500.0,130.6731,130.8752,130.6581,130.7479,55500.0
2008-04-09 12:45:00,174.72,174.72,174.23,174.33,62300.0,130.7479,130.7479,130.3813,130.4561,62300.0
2008-04-09 12:50:00,174.33,174.53,174.07,174.11,111400.0,130.4561,130.6058,130.2615,130.2915,111400.0
2008-04-09 12:55:00,174.13,174.32,174.0,174.06,102600.0,130.3064,130.4486,130.2092,130.2541,102600.0
2008-04-09 13:00:00,174.07,174.57,174.0,174.2,109000.0,130.2615,130.6357,130.2092,130.3588,109000.0
2008-04-09 13:05:00,174.19,174.55,173.83,174.55,175300.0,130.3513,130.6207,130.0819,130.6207,175300.0
2008-04-09 13:10:00,174.55,174.77,174.41,174.41,117900.0,130.6207,130.7854,130.516,130.516,117900.0
2008-04-09 13:15:00,174.45,174.71,174.05,174.67,84400.0,130.5459,130.7405,130.2466,130.7105,84400.0
2008-04-09 13:20:00,174.66,174.69,173.76,173.81,90500.0,130.703,130.7255,130.0296,130.067,90500.0
2008-04-09 13:25:00,173.84,174.04,173.53,173.62,134600.0,130.0894,130.2391,129.8574,129.9248,134600.0
2008-04-09 13:30:00,173.59,173.84,173.19,173.36,182600.0,129.9023,130.0894,129.603,129.7302,182600.0
2008-04-09 13:35:00,173.43,173.85,173.32,173.83,80100.0,129.7826,130.0969,129.7003,130.0819,80100.0
2008-04-09 13:40:00,173.83,173.94,173.5,173.88,70300.0,130.0819,130.1643,129.835,130.1194,70300.0
2008-04-09 13:45:00,173.87,174.05,173.32,173.54,124800.0,130.1119,130.2466,129.7003,129.8649,124800.0
2008-04-09 13:50:00,173.51,174.0,173.47,174.0,63400.0,129.8425,130.2092,129.8125,130.2092,63400.0
2008-04-09 13:55:00,173.94,174.31,173.86,174.27,167000.0,130.1643,130.4411,130.1044,130.4112,167000.0
2008-04-09 14:00:00,174.27,174.76,174.1,174.57,160500.0,130.4112,130.7779,130.284,130.6357,160500.0
2008-04-09 14:05:00,174.61,174.61,174.32,174.32,76600.0,130.6656,130.6656,130.4486,130.4486,76600.0
2008-04-09 14:10:00,174.33,174.45,173.6,173.69,128900.0,130.4561,130.5459,129.9098,129.9772,128900.0
2008-04-09 14:15:00,173.68,173.82,173.37,173.59,94600.0,129.9697,130.0745,129.7377,129.9023,94600.0
2008-04-09 14:20:00,173.59,173.84,173.36,173.45,88300.0,129.9023,130.0894,129.7302,129.7976,88300.0
2008-04-09 14:25:00,173.41,174.03,173.33,173.7,117100.0,129.7676,130.2316,129.7078,129.9847,117100.0
2008-04-09 14:30:00,173.74,174.2,173.3,173.52,100100.0,130.0146,130.3588,129.6853,129.85,100100.0
2008-04-09 14:35:00,173.49,174.19,173.42,174.19,103900.0,129.8275,130.3513,129.7751,130.3513,103900.0
2008-04-09 14:40:00,174.14,174.29,173.69,173.77,65800.0,130.3139,130.4262,129.9772,130.037,65800.0
2008-04-09 14:45:00,173.75,173.96,173.35,173.43,57100.0,130.0221,130.1792,129.7227,129.7826,57100.0
2008-04-09 14:50:00,173.41,173.67,173.15,173.44,134900.0,129.7676,129.9622,129.5731,129.7901,134900.0
2008-04-09 14:55:00,173.46,173.87,173.3,173.56,115200.0,129.8051,130.1119,129.6853,129.8799,115200.0
2008-04-09 15:00:00,173.6,173.83,173.3,173.72,94500.0,129.9098,130.0819,129.6853,129.9996,94500.0
2008-04-09 15:05:00,173.73,173.99,173.56,173.9,100000.0,130.0071,130.2017,129.8799,130.1343,100000.0
2008-04-09 15:10:00,173.87,174.15,173.6,174.15,152400.0,130.1119,130.3214,129.9098,130.3214,152400.0
2008-04-09 15:15:00,174.13,174.48,174.0,174.46,125000.0,130.3064,130.5683,130.2092,130.5534,125000.0
2008-04-09 15:20:00,174.4,174.5,173.97,174.06,128800.0,130.5085,130.5833,130.1867,130.2541,128800.0
2008-04-09 15:25:00,174.05,174.25,173.85,173.86,102600.0,130.2466,130.3962,130.0969,130.1044,102600.0
2008-04-09 15:30:00,173.89,174.24,173.75,174.1,99600.0,130.1268,130.3888,130.0221,130.284,99600.0
2008-04-09 15:35:00,174.1,174.46,174.08,174.4,187500.0,130.284,130.5534,130.269,130.5085,187500.0
2008-04-09 15:40:00,174.42,174.46,174.17,174.3,105000.0,130.5234,130.5534,130.3364,130.4337,105000.0
2008-04-09 15:45:00,174.3,174.45,174.25,174.33,146500.0,130.4337,130.5459,130.3962,130.4561,146500.0
2008-04-09 15:50:00,174.32,174.34,173.91,174.11,256100.0,130.4486,130.4636,130.1418,130.2915,256100.0
2008-04-09 15:55:00,174.07,174.23,173.8,173.84,311400.0,130.2615,130.3813,130.0595,130.0894,311400.0
2008-04-10 09:30:00,173.9,173.9,171.68,172.11,595800.0,130.1343,130.1343,128.473,128.7948,595800.0
2008-04-10 09:35:00,172.07,172.34,170.13,170.13,666100.0,128.7649,128.9669,127.3131,127.3131,666100.0
2008-04-10 09:40:00,170.13,171.0,170.08,170.36,494500.0,127.3131,127.9642,127.2757,127.4852,494500.0
2008-04-10 09:45:00,170.36,171.12,170.33,170.67,283600.0,127.4852,128.054,127.4628,127.7172,283600.0
2008-04-10 09:50:00,170.65,171.38,170.35,171.32,324200.0,127.7023,128.2485,127.4778,128.2036,324200.0
2008-04-10 09:55:00,171.33,171.48,170.58,170.81,255900.0,128.2111,128.3234,127.6499,127.822,255900.0
2008-04-10 10:00:00,170.82,171.09,170.1,170.4,267200.0,127.8295,128.0315,127.2907,127.5152,267200.0
2008-04-10 10:05:00,170.41,171.14,170.41,170.93,206200.0,127.5227,128.0689,127.5227,127.9118,206200.0
2008-04-10 10:10:00,170.94,171.53,170.81,170.92,303200.0,127.9193,128.3608,127.822,127.9043,303200.0
2008-04-10 10:15:00,170.91,171.08,170.42,170.98,115300.0,127.8968,128.024,127.5301,127.9492,115300.0
2008-04-10 10:20:00,170.97,171.76,170.67,171.35,244200.0,127.9417,128.5329,127.7172,128.2261,244200.0
2008-04-10 10:25:00,171.38,171.91,171.2,171.5,224400.0,128.2485,128.6451,128.1138,128.3383,224400.0
2008-04-10 10:30:00,171.48,171.62,170.7,170.83,210300.0,128.3234,128.4281,127.7397,127.837,210300.0
2008-04-10 10:35:00,170.85,171.03,170.59,170.77,158600.0,127.8519,127.9866,127.6574,127.7921,158600.0
2008-04-10 10:40:00,170.72,171.47,170.72,171.03,152400.0,127.7546,128.3159,127.7546,127.9866,152400.0
2008-04-10 10:45:00,171.03,171.78,170.78,171.65,233300.0,127.9866,128.5479,127.7995,128.4506,233300.0
2008-04-10 10:50:00,171.65,171.77,171.33,171.58,152600.0,128.4506,128.5404,128.2111,128.3982,152600.0
2008-04-10 10:55:00,171.58,172.08,171.55,171.68,221200.0,128.3982,128.7724,128.3757,128.473,221200.0
2008-04-10 11:00:00,171.68,171.82,171.19,171.36,153200.0,128.473,128.5778,128.1063,128.2336,153200.0
2008-04-10 11:05:00,171.31,171.38,170.87,171.28,176300.0,128.1961,128.2485,127.8669,128.1737,176300.0
2008-04-10 11:10:00,171.29,172.32,171.23,171.89,323700.0,128.1812,128.952,128.1363,128.6302,323700.0
2008-04-10 11:15:00,171.83,172.04,171.54,171.69,141300.0,128.5853,128.7424,128.3683,128.4805,141300.0
2008-04-10 11:20:00,171.7,171.8,171.29,171.46,136000.0,128.488,128.5628,128.1812,128.3084,136000.0
2008-04-10 11:25:00,171.45,171.46,170.7,171.01,229800.0,128.3009,128.3084,127.7397,127.9716,229800.0
2008-04-10 11:30:00,171.01,171.11,170.41,170.95,250900.0,127.9716,128.0465,127.5227,127.9268,250900.0
2008-04-10 11:35:00,170.92,171.74,170.87,171.5,284900.0,127.9043,128.5179,127.8669,128.3383,284900.0
2008-04-10 11:40:00,171.5,172.42,171.47,172.36,266100.0,128.3383,129.0268,128.3159,128.9819,266100.0
2008-04-10 11:45:00,172.4,172.61,171.4,172.51,321200.0,129.0118,129.169,128.2635,129.0941,321200.0
2008-04-10 11:50:00,172.52,172.54,171.8,171.89,191200.0,129.1016,129.1166,128.5628,128.6302,191200.0
2008-04-10 11:55:00,171.88,172.0,171.55,171.75,114200.0,128.6227,128.7125,128.3757,128.5254,114200.0
2008-04-10 12:00:00,171.75,172.45,171.74,172.29,173800.0,128.5254,129.0492,128.5179,128.9295,173800.0
2008-04-10 12:05:00,172.3,172.7,172.05,172.24,173500.0,128.937,129.2363,128.7499,128.8921,173500.0
2008-04-10 12:10:00,172.18,172.22,171.79,171.97,62300.0,128.8472,128.8771,128.5553,128.69,62300.0
2008-04-10 12:15:00,171.95,171.99,171.62,171.87,70000.0,128.6751,128.705,128.4281,128.6152,70000.0
2008-04-10 12:20:00,171.87,171.99,171.4,171.74,142900.0,128.6152,128.705,128.2635,128.5179,142900.0
2008-04-10 12:25:00,171.76,171.78,170.84,170.9,139700.0,128.5329,128.5479,127.8444,127.8893,139700.0
2008-04-10 12:30:00,170.9,171.28,170.79,171.18,96500.0,127.8893,128.1737,127.807,128.0989,96500.0
2008-04-10 12:35:00,171.18,171.27,170.81,171.16,87700.0,128.0989,128.1662,127.822,128.0839,87700.0
2008-04-10 12:40:00,171.15,171.47,171.02,171.4,76000.0,128.0764,128.3159,127.9791,128.2635,76000.0
2008-04-10 12:45:00,171.39,171.44,170.51,170.63,115300.0,128.256,128.2934,127.5975,127.6873,115300.0
2008-04-10 12:50:00,170.63,170.86,170.4,170.78,118700.0,127.6873,127.8594,127.5152,127.7995,118700.0
2008-04-10 12:55:00,170.79,171.03,170.62,170.74,95500.0,127.807,127.9866,127.6798,127.7696,95500.0
2008-04-10 13:00:00,170.74,171.42,170.7,170.97,96000.0,127.7696,128.2785,127.7397,127.9417,96000.0
2008-04-10 13:05:00,170.98,171.11,170.77,171.04,39200.0,127.9492,128.0465,127.7921,127.9941,39200.0
2008-04-10 13:10:00,171.04,171.33,170.65,170.65,84800.0,127.9941,128.2111,127.7023,127.7023,84800.0
2008-04-10 13:15:00,170.65,170.97,170.58,170.9,73700.0,127.7023,127.9417,127.6499,127.8893,73700.0
2008-04-10 13:20:00,170.91,170.99,170.42,170.61,85900.0,127.8968,127.9567,127.5301,127.6723,85900.0
2008-04-10 13:25:00,170.63,170.87,170.54,170.61,59000.0,127.6873,127.8669,127.6199,127.6723,59000.0
2008-04-10 13:30:00,170.61,171.23,170.6,171.02,116900.0,127.6723,128.1363,127.6648,127.9791,116900.0
2008-04-10 13:35:00,170.98,171.42,170.96,171.28,99600.0,127.9492,128.2785,127.9342,128.1737,99600.0
2008-04-10 13:40:00,171.27,171.38,170.89,171.1,71600.0,128.1662,128.2485,127.8819,128.039,71600.0
2008-04-10 13:45:00,171.09,171.32,171.02,171.28,50300.0,128.0315,128.2036,127.9791,128.1737,50300.0
2008-04-10 13:50:00,171.3,171.58,170.74,170.89,115600.0,128.1887,128.3982,127.7696,127.8819,115600.0
2008-04-10 13:55:00,170.92,171.06,170.46,170.47,89100.0,127.9043,128.0091,127.5601,127.5676,89100.0
2008-04-10 14:00:00,170.46,170.6,170.18,170.5,170000.0,127.5601,127.6648,127.3505,127.59,170000.0
2008-04-10 14:05:00,170.48,170.53,170.19,170.35,130100.0,127.575,127.6125,127.358,127.4778,130100.0
2008-04-10 14:10:00,170.35,170.77,170.28,170.36,100300.0,127.4778,127.7921,127.4254,127.4852,100300.0
2008-04-10 14:15:00,170.36,170.36,169.8,170.26,231000.0,127.4852,127.4852,127.0662,127.4104,231000.0
2008-04-10 14:20:00,170.29,170.63,169.35,169.36,208600.0,127.4329,127.6873,126.7294,126.7369,208600.0
2008-04-10 14:25:00,169.39,169.65,169.08,169.29,192200.0,126.7594,126.9539,126.5274,126.6845,192200.0
2008-04-10 14:30:00,169.25,169.89,168.99,169.82,207100.0,126.6546,127.1335,126.46,127.0811,207100.0
2008-04-10 14:35:00,169.82,169.89,169.38,169.55,131600.0,127.0811,127.1335,126.7519,126.8791,131600.0
2008-04-10 14:40:00,169.55,169.79,169.2,169.51,137200.0,126.8791,127.0587,126.6172,126.8492,137200.0
2008-04-10 14:45:00,169.47,169.61,168.87,169.25,179300.0,126.8192,126.924,126.3702,126.6546,179300.0
2008-04-10 14:50:00,169.24,169.84,169.16,169.48,161900.0,126.6471,127.0961,126.5872,126.8267,161900.0
2008-04-10 14:55:00,169.47,170.43,169.4,170.01,228100.0,126.8192,127.5376,126.7668,127.2233,228100.0
2008-04-10 15:00:00,170.06,170.37,170.0,170.1,121200.0,127.2607,127.4927,127.2158,127.2907,121200.0
2008-04-10 15:05:00,170.1,170.31,169.98,170.21,112100.0,127.2907,127.4478,127.2009,127.373,112100.0
2008-04-10 15:10:00,170.17,170.22,169.8,170.01,180700.0,127.3431,127.3805,127.0662,127.2233,180700.0
2008-04-10 15:15:00,170.01,170.64,169.9,170.27,195100.0,127.2233,127.6948,127.141,127.4179,195100.0
2008-04-10 15:20:00,170.28,170.45,169.72,170.23,188500.0,127.4254,127.5526,127.0063,127.388,188500.0
2008-04-10 15:25:00,170.21,170.29,169.73,169.9,128000.0,127.373,127.4329,127.0138,127.141,128000.0
2008-04-10 15:30:00,169.9,169.9,169.42,169.45,203600.0,127.141,127.141,126.7818,126.8043,203600.0
2008-04-10 15:35:00,169.5,169.62,169.15,169.47,237700.0,126.8417,126.9315,126.5798,126.8192,237700.0
2008-04-10 15:40:00,169.46,169.67,169.14,169.47,223800.0,126.8117,126.9689,126.5723,126.8192,223800.0
2008-04-10 15:45:00,169.47,170.03,169.42,169.84,221300.0,126.8192,127.2383,126.7818,127.0961,221300.0
2008-04-10 15:50:00,169.79,170.24,169.51,170.1,357200.0,127.0587,127.3954,126.8492,127.2907,357200.0
2008-04-10 15:55:00,170.09,170.54,170.0,170.33,314100.0,127.2832,127.6199,127.2158,127.4628,314100.0
2008-04-11 09:30:00,168.0,168.95,167.51,168.28,411700.0,125.7192,126.4301,125.3525,125.9287,411700.0
2008-04-11 09:35:00,168.23,169.8,168.12,168.92,358000.0,125.8913,127.0662,125.809,126.4076,358000.0
2008-04-11 09:40:00,168.9,169.24,168.59,168.7,266800.0,126.3927,126.6471,126.1607,126.243,266800.0
2008-04-11 09:45:00,168.72,169.0,168.12,169.0,284700.0,126.258,126.4675,125.809,126.4675,284700.0
2008-04-11 09:50:00,169.0,169.24,168.78,168.97,246400.0,126.4675,126.6471,126.3029,126.4451,246400.0
2008-04-11 09:55:00,168.97,169.35,168.52,168.69,285300.0,126.4451,126.7294,126.1083,126.2355,285300.0
2008-04-11 10:00:00,168.68,169.95,168.3,169.47,287200.0,126.228,127.1784,125.9437,126.8192,287200.0
2008-04-11 10:05:00,169.47,169.5,168.6,168.92,199900.0,126.8192,126.8417,126.1682,126.4076,199900.0
2008-04-11 10:10:00,168.91,169.75,168.87,169.47,229900.0,126.4002,127.0288,126.3702,126.8192,229900.0
2008-04-11 10:15:00,169.5,169.88,169.23,169.42,257100.0,126.8417,127.126,126.6396,126.7818,257100.0
2008-04-11 10:20:00,169.42,170.49,169.38,170.2,310400.0,126.7818,127.5825,126.7519,127.3655,310400.0
2008-04-11 10:25:00,170.2,170.6,169.8,170.44,317000.0,127.3655,127.6648,127.0662,127.5451,317000.0
2008-04-11 10:30:00,170.45,170.99,170.28,170.86,328000.0,127.5526,127.9567,127.4254,127.8594,328000.0
2008-04-11 10:35:00,170.81,171.7,170.8,171.24,413300.0,127.822,128.488,127.8145,128.1438,413300.0
2008-04-11 10:40:00,171.16,171.87,171.07,171.56,246600.0,128.0839,128.6152,128.0165,128.3832,246600.0
2008-04-11 10:45:00,171.63,171.85,171.29,171.44,264900.0,128.4356,128.6002,128.1812,128.2934,264900.0
2008-04-11 10:50:00,171.43,171.56,170.84,171.16,212600.0,128.2859,128.3832,127.8444,128.0839,212600.0
2008-04-11 10:55:00,171.17,171.24,170.65,170.95,150700.0,128.0914,128.1438,127.7023,127.9268,150700.0
2008-04-11 11:00:00,170.93,170.93,170.2,170.29,158300.0,127.9118,127.9118,127.3655,127.4329,158300.0
2008-04-11 11:05:00,170.29,170.93,170.21,170.58,141100.0,127.4329,127.9118,127.373,127.6499,141100.0
2008-04-11 11:10:00,170.61,170.82,169.86,169.88,121100.0,127.6723,127.8295,127.1111,127.126,121100.0
2008-04-11 11:15:00,169.93,170.13,169.51,169.7,185800.0,127.1635,127.3131,126.8492,126.9913,185800.0
2008-04-11 11:20:00,169.7,169.84,169.18,169.68,173400.0,126.9913,127.0961,126.6022,126.9764,173400.0
2008-04-11 11:25:00,169.67,169.93,169.56,169.78,72500.0,126.9689,127.1635,126.8866,127.0512,72500.0
2008-04-11 11:30:00,169.78,169.78,169.34,169.76,69900.0,127.0512,127.0512,126.7219,127.0362,69900.0
2008-04-11 11:35:00,169.77,170.02,169.57,169.76,73200.0,127.0437,127.2308,126.8941,127.0362,73200.0
2008-04-11 11:40:00,169.72,170.11,169.71,169.83,95800.0,127.0063,127.2982,126.9988,127.0886,95800.0
2008-04-11 11:45:00,169.82,170.04,169.6,169.69,53600.0,127.0811,127.2458,126.9165,126.9839,53600.0
2008-04-11 11:50:00,169.74,169.94,169.0,169.15,154600.0,127.0213,127.1709,126.4675,126.5798,154600.0
2008-04-11 11:55:00,169.15,169.71,169.01,169.64,127400.0,126.5798,126.9988,126.475,126.9464,127400.0
2008-04-11 12:00:00,169.64,169.64,169.13,169.35,76100.0,126.9464,126.9464,126.5648,126.7294,76100.0
2008-04-11 12:05:00,169.36,169.36,169.0,169.26,102500.0,126.7369,126.7369,126.4675,126.6621,102500.0
2008-04-11 12:10:00,169.21,169.36,168.91,168.91,78700.0,126.6247,126.7369,126.4002,126.4002,78700.0
2008-04-11 12:15:00,168.91,169.15,168.81,168.92,58600.0,126.4002,126.5798,126.3253,126.4076,58600.0
2008-04-11 12:20:00,168.88,168.99,168.5,168.61,102900.0,126.3777,126.46,126.0933,126.1757,102900.0
2008-04-11 12:25:00,168.61,168.78,168.1,168.24,149200.0,126.1757,126.3029,125.794,125.8988,149200.0
2008-04-11 12:30:00,168.25,168.65,168.25,168.51,70700.0,125.9063,126.2056,125.9063,126.1008,70700.0
2008-04-11 12:35:00,168.56,168.73,168.44,168.54,56500.0,126.1382,126.2655,126.0484,126.1233,56500.0
2008-04-11 12:40:00,168.52,168.82,168.52,168.64,65800.0,126.1083,126.3328,126.1083,126.1981,65800.0
2008-04-11 12:45:00,168.61,168.85,168.39,168.76,81400.0,126.1757,126.3553,126.011,126.2879,81400.0
2008-04-11 12:50:00,168.78,169.0,168.78,168.95,121300.0,126.3029,126.4675,126.3029,126.4301,121300.0
2008-04-11 12:55:00,168.96,168.99,168.72,168.76,49700.0,126.4376,126.46,126.258,126.2879,49700.0
2008-04-11 13:00:00,168.74,168.88,168.6,168.71,57700.0,126.2729,126.3777,126.1682,126.2505,57700.0
2008-04-11 13:05:00,168.75,168.9,168.6,168.84,43900.0,126.2804,126.3927,126.1682,126.3478,43900.0
2008-04-11 13:10:00,168.78,168.94,168.71,168.8,68300.0,126.3029,126.4226,126.2505,126.3178,68300.0
2008-04-11 13:15:00,168.8,169.04,168.71,168.95,151200.0,126.3178,126.4974,126.2505,126.4301,151200.0
2008-04-11 13:20:00,168.92,168.95,168.62,168.75,83900.0,126.4076,126.4301,126.1831,126.2804,83900.0
2008-04-11 13:25:00,168.77,168.8,168.52,168.64,59800.0,126.2954,126.3178,126.1083,126.1981,59800.0
2008-04-11 13:30:00,168.6,168.6,168.3,168.36,71100.0,126.1682,126.1682,125.9437,125.9886,71100.0
2008-04-11 13:35:00,168.31,168.37,168.0,168.13,79900.0,125.9512,125.9961,125.7192,125.8165,79900.0
2008-04-11 13:40:00,168.16,168.41,168.05,168.09,52900.0,125.8389,126.026,125.7566,125.7865,52900.0
2008-04-11 13:45:00,168.06,168.17,167.91,168.03,120600.0,125.7641,125.8464,125.6518,125.7416,120600.0
2008-04-11 13:50:00,168.0,168.06,167.54,167.67,132200.0,125.7192,125.7641,125.3749,125.4722,132200.0
2008-04-11 13:55:00,167.68,168.03,167.57,167.86,91400.0,125.4797,125.7416,125.3974,125.6144,91400.0
2008-04-11 14:00:00,167.84,168.01,167.5,167.54,86800.0,125.5994,125.7267,125.345,125.3749,86800.0
2008-04-11 14:05:00,167.56,167.79,167.52,167.75,66800.0,125.3899,125.562,125.36,125.5321,66800.0
2008-04-11 14:10:00,167.76,167.76,167.34,167.39,119800.0,125.5396,125.5396,125.2253,125.2627,119800.0
2008-04-11 14:15:00,167.37,167.94,167.29,167.86,95800.0,125.2477,125.6743,125.1879,125.6144,95800.0
2008-04-11 14:20:00,167.88,167.95,167.63,167.94,67100.0,125.6294,125.6818,125.4423,125.6743,67100.0
2008-04-11 14:25:00,167.91,168.24,167.78,167.98,84700.0,125.6518,125.8988,125.5545,125.7042,84700.0
2008-04-11 14:30:00,167.99,168.07,167.56,167.63,60200.0,125.7117,125.7716,125.3899,125.4423,60200.0
2008-04-11 14:35:00,167.63,167.74,167.4,167.46,68900.0,125.4423,125.5246,125.2702,125.3151,68900.0
2008-04-11 14:40:00,167.47,167.64,167.41,167.42,67600.0,125.3226,125.4498,125.2777,125.2852,67600.0
2008-04-11 14:45:00,167.47,167.77,167.47,167.58,49500.0,125.3226,125.5471,125.3226,125.4049,49500.0
2008-04-11 14:50:00,167.61,167.95,167.5,167.92,77500.0,125.4273,125.6818,125.345,125.6593,77500.0
2008-04-11 14:55:00,167.93,167.95,167.53,167.72,71100.0,125.6668,125.6818,125.3675,125.5096,71100.0
2008-04-11 15:00:00,167.72,167.8,167.42,167.51,112100.0,125.5096,125.5695,125.2852,125.3525,112100.0
2008-04-11 15:05:00,167.52,167.67,167.21,167.38,114500.0,125.36,125.4722,125.128,125.2552,114500.0
2008-04-11 15:10:00,167.38,167.67,167.3,167.67,92700.0,125.2552,125.4722,125.1954,125.4722,92700.0
2008-04-11 15:15:00,167.65,167.95,167.5,167.79,107100.0,125.4573,125.6818,125.345,125.562,107100.0
2008-04-11 15:20:00,167.75,167.82,167.41,167.49,115700.0,125.5321,125.5845,125.2777,125.3375,115700.0
2008-04-11 15:25:00,167.49,167.75,167.45,167.5,83800.0,125.3375,125.5321,125.3076,125.345,83800.0
2008-04-11 15:30:00,167.52,167.53,167.13,167.44,125300.0,125.36,125.3675,125.0681,125.3001,125300.0
2008-04-11 15:35:00,167.44,167.5,167.0,167.01,102400.0,125.3001,125.345,124.9709,124.9783,102400.0
2008-04-11 15:40:00,167.01,167.14,166.87,166.98,147500.0,124.9783,125.0756,124.8736,124.9559,147500.0
2008-04-11 15:45:00,166.99,167.14,166.9,167.06,152500.0,124.9634,125.0756,124.896,125.0158,152500.0
2008-04-11 15:50:00,167.08,167.29,166.9,167.2,237300.0,125.0307,125.1879,124.896,125.1205,237300.0
2008-04-11 15:55:00,167.2,167.57,167.17,167.31,318300.0,125.1205,125.3974,125.0981,125.2028,318300.0
2008-04-14 09:30:00,166.45,167.55,166.32,166.92,237800.0,124.5593,125.3824,124.462,124.911,237800.0
2008-04-14 09:35:00,166.86,167.5,166.85,167.36,259200.0,124.8661,125.345,124.8586,125.2403,259200.0
2008-04-14 09:40:00,167.36,167.5,165.53,165.7,404100.0,125.2403,125.345,123.8708,123.998,404100.0
2008-04-14 09:45:00,165.74,165.95,165.12,165.17,264300.0,124.028,124.1851,123.564,123.6014,264300.0
2008-04-14 09:50:00,165.15,165.71,164.96,165.43,345900.0,123.5864,124.0055,123.4443,123.796,345900.0
2008-04-14 09:55:00,165.44,165.65,165.1,165.25,298100.0,123.8035,123.9606,123.549,123.6613,298100.0
2008-04-14 10:00:00,165.25,165.91,165.16,165.7,211400.0,123.6613,124.1552,123.5939,123.998,211400.0
2008-04-14 10:05:00,165.69,165.69,165.19,165.29,134600.0,123.9905,123.9905,123.6164,123.6912,134600.0
2008-04-14 10:10:00,165.34,165.67,165.15,165.36,143200.0,123.7286,123.9756,123.5864,123.7436,143200.0
2008-04-14 10:15:00,165.36,165.51,164.75,165.05,187100.0,123.7436,123.8558,123.2871,123.5116,187100.0
2008-04-14 10:20:00,165.05,165.27,164.36,164.6,366300.0,123.5116,123.6762,122.9953,123.1749,366300.0
2008-04-14 10:25:00,164.61,165.4,164.57,165.37,154700.0,123.1823,123.7735,123.1524,123.7511,154700.0
2008-04-14 10:30:00,165.37,165.82,165.17,165.47,147600.0,123.7511,124.0878,123.6014,123.8259,147600.0
2008-04-14 10:35:00,165.47,165.49,165.06,165.27,144400.0,123.8259,123.8409,123.5191,123.6762,144400.0
2008-04-14 10:40:00,165.29,165.94,165.26,165.69,182400.0,123.6912,124.1776,123.6688,123.9905,182400.0
2008-04-14 10:45:00,165.63,165.75,165.11,165.28,96500.0,123.9456,124.0354,123.5565,123.6837,96500.0
2008-04-14 10:50:00,165.29,165.38,164.9,165.16,108700.0,123.6912,123.7586,123.3994,123.5939,108700.0
2008-04-14 10:55:00,165.15,165.61,164.94,165.44,100300.0,123.5864,123.9307,123.4293,123.8035,100300.0
2008-04-14 11:00:00,165.47,165.84,165.4,165.58,108500.0,123.8259,124.1028,123.7735,123.9082,108500.0
2008-04-14 11:05:00,165.59,165.71,165.0,165.05,78600.0,123.9157,124.0055,123.4742,123.5116,78600.0
2008-04-14 11:10:00,165.05,165.22,164.9,165.12,106300.0,123.5116,123.6388,123.3994,123.564,106300.0
2008-04-14 11:15:00,165.08,165.31,164.88,164.95,81200.0,123.5341,123.7062,123.3844,123.4368,81200.0
2008-04-14 11:20:00,164.94,165.26,164.84,164.91,94600.0,123.4293,123.6688,123.3545,123.4068,94600.0
2008-04-14 11:25:00,164.86,165.09,164.82,165.07,93600.0,123.3694,123.5415,123.3395,123.5266,93600.0
2008-04-14 11:30:00,165.07,165.08,164.55,164.84,99100.0,123.5266,123.5341,123.1374,123.3545,99100.0
2008-04-14 11:35:00,164.88,164.88,164.23,164.55,126000.0,123.3844,123.3844,122.898,123.1374,126000.0
2008-04-14 11:40:00,164.56,164.8,164.39,164.56,68000.0,123.1449,123.3245,123.0177,123.1449,68000.0
2008-04-14 11:45:00,164.56,164.56,164.27,164.45,113600.0,123.1449,123.1449,122.9279,123.0626,113600.0
2008-04-14 11:50:00,164.49,164.67,164.24,164.38,55600.0,123.0925,123.2272,122.9055,123.0102,55600.0
2008-04-14 11:55:00,164.38,164.63,164.34,164.57,58700.0,123.0102,123.1973,122.9803,123.1524,58700.0
2008-04-14 12:00:00,164.56,164.71,164.4,164.48,78300.0,123.1449,123.2572,123.0252,123.0851,78300.0
2008-04-14 12:05:00,164.47,165.0,164.38,164.92,77500.0,123.0776,123.4742,123.0102,123.4143,77500.0
2008-04-14 12:10:00,164.92,165.17,164.77,164.88,161700.0,123.4143,123.6014,123.3021,123.3844,161700.0
2008-04-14 12:15:00,164.82,165.04,164.65,164.97,48400.0,123.3395,123.5041,123.2123,123.4517,48400.0
2008-04-14 12:20:00,164.96,165.0,164.73,164.92,56500.0,123.4443,123.4742,123.2721,123.4143,56500.0
2008-04-14 12:25:00,164.91,165.39,164.8,165.29,99600.0,123.4068,123.766,123.3245,123.6912,99600.0
2008-04-14 12:30:00,165.34,165.46,165.16,165.25,90400.0,123.7286,123.8184,123.5939,123.6613,90400.0
2008-04-14 12:35:00,165.25,165.42,165.15,165.25,74800.0,123.6613,123.7885,123.5864,123.6613,74800.0
2008-04-14 12:40:00,165.23,165.25,165.03,165.18,70700.0,123.6463,123.6613,123.4966,123.6089,70700.0
2008-04-14 12:45:00,165.13,165.31,165.07,165.19,68700.0,123.5715,123.7062,123.5266,123.6164,68700.0
2008-04-14 12:50:00,165.2,165.25,165.05,165.23,65400.0,123.6239,123.6613,123.5116,123.6463,65400.0
2008-04-14 12:55:00,165.22,165.29,164.91,165.15,86400.0,123.6388,123.6912,123.4068,123.5864,86400.0
2008-04-14 13:00:00,165.12,165.18,164.92,165.04,56300.0,123.564,123.6089,123.4143,123.5041,56300.0
2008-04-14 13:05:00,165.04,165.04,164.51,164.88,71500.0,123.5041,123.5041,123.1075,123.3844,71500.0
2008-04-14 13:10:00,164.86,165.22,164.81,165.06,97700.0,123.3694,123.6388,123.332,123.5191,97700.0
2008-04-14 13:15:00,165.0,165.08,164.61,164.61,64300.0,123.4742,123.5341,123.1823,123.1823,64300.0
2008-04-14 13:20:00,164.66,164.92,164.55,164.8,57100.0,123.2198,123.4143,123.1374,123.3245,57100.0
2008-04-14 13:25:00,164.8,164.88,164.48,164.68,86200.0,123.3245,123.3844,123.0851,123.2347,86200.0
2008-04-14 13:30:00,164.67,164.77,164.55,164.76,50100.0,123.2272,123.3021,123.1374,123.2946,50100.0
2008-04-14 13:35:00,164.74,164.8,164.54,164.63,60000.0,123.2796,123.3245,123.13,123.1973,60000.0
2008-04-14 13:40:00,164.62,164.8,164.4,164.67,78000.0,123.1898,123.3245,123.0252,123.2272,78000.0
2008-04-14 13:45:00,164.68,164.68,164.4,164.5,72600.0,123.2347,123.2347,123.0252,123.1,72600.0
2008-04-14 13:50:00,164.51,164.64,163.55,164.42,37800.0,123.1075,123.2048,122.3891,123.0402,37800.0
2008-04-14 13:55:00,164.44,164.51,164.3,164.46,92700.0,123.0551,123.1075,122.9504,123.0701,92700.0
2008-04-14 14:00:00,164.46,164.58,164.34,164.38,49300.0,123.0701,123.1599,122.9803,123.0102,49300.0
2008-04-14 14:05:00,164.38,164.56,164.25,164.33,63500.0,123.0102,123.1449,122.9129,122.9728,63500.0
2008-04-14 14:10:00,164.33,164.36,164.0,164.02,144700.0,122.9728,122.9953,122.7259,122.7408,144700.0
2008-04-14 14:15:00,164.0,164.12,163.96,164.0,122000.0,122.7259,122.8157,122.6959,122.7259,122000.0
2008-04-14 14:20:00,163.99,164.52,163.96,164.33,83100.0,122.7184,123.115,122.6959,122.9728,83100.0
2008-04-14 14:25:00,164.32,164.37,164.0,164.04,69300.0,122.9653,123.0027,122.7259,122.7558,69300.0
2008-04-14 14:30:00,164.05,164.39,164.0,164.29,64400.0,122.7633,123.0177,122.7259,122.9429,64400.0
2008-04-14 14:35:00,164.3,164.4,164.2,164.34,50200.0,122.9504,123.0252,122.8755,122.9803,50200.0
2008-04-14 14:40:00,164.36,164.41,164.26,164.34,46900.0,122.9953,123.0327,122.9204,122.9803,46900.0
2008-04-14 14:45:00,164.34,164.39,164.26,164.29,30200.0,122.9803,123.0177,122.9204,122.9429,30200.0
2008-04-14 14:50:00,164.29,164.33,163.88,164.01,132100.0,122.9429,122.9728,122.6361,122.7334,132100.0
2008-04-14 14:55:00,163.96,164.03,163.86,163.93,103900.0,122.6959,122.7483,122.6211,122.6735,103900.0
2008-04-14 15:00:00,163.93,164.17,163.93,164.07,43500.0,122.6735,122.8531,122.6735,122.7783,43500.0
2008-04-14 15:05:00,164.05,164.05,163.75,164.03,76600.0,122.7633,122.7633,122.5388,122.7483,76600.0
2008-04-14 15:10:00,164.01,164.13,163.8,163.89,63600.0,122.7334,122.8231,122.5762,122.6436,63600.0
2008-04-14 15:15:00,163.88,164.16,163.88,164.05,75200.0,122.6361,122.8456,122.6361,122.7633,75200.0
2008-04-14 15:20:00,164.1,164.3,163.91,164.02,128800.0,122.8007,122.9504,122.6585,122.7408,128800.0
2008-04-14 15:25:00,164.03,164.15,163.6,163.6,156300.0,122.7483,122.8381,122.4265,122.4265,156300.0
2008-04-14 15:30:00,163.6,163.74,163.35,163.4,162200.0,122.4265,122.5313,122.2395,122.2769,162200.0
2008-04-14 15:35:00,163.37,163.64,163.36,163.53,172800.0,122.2544,122.4565,122.2469,122.3742,172800.0
2008-04-14 15:40:00,163.55,163.78,163.37,163.73,163500.0,122.3891,122.5612,122.2544,122.5238,163500.0
2008-04-14 15:45:00,163.72,163.92,163.7,163.84,151600.0,122.5163,122.666,122.5014,122.6061,151600.0
2008-04-14 15:50:00,163.81,163.84,163.68,163.77,147900.0,122.5837,122.6061,122.4864,122.5538,147900.0
2008-04-14 15:55:00,163.78,163.99,163.7,163.9,257200.0,122.5612,122.7184,122.5014,122.651,257200.0
2008-04-15 09:30:00,165.06,165.95,165.01,165.31,348600.0,123.5191,124.1851,123.4817,123.7062,348600.0
2008-04-15 09:35:00,165.31,165.59,164.31,164.7,216100.0,123.7062,123.9157,122.9578,123.2497,216100.0
2008-04-15 09:40:00,164.7,164.73,164.01,164.45,221100.0,123.2497,123.2721,122.7334,123.0626,221100.0
2008-04-15 09:45:00,164.48,164.73,163.76,164.21,164000.0,123.0851,123.2721,122.5463,122.883,164000.0
2008-04-15 09:50:00,164.22,164.58,163.91,164.37,136000.0,122.8905,123.1599,122.6585,123.0027,136000.0
2008-04-15 09:55:00,164.37,164.46,163.88,163.89,141900.0,123.0027,123.0701,122.6361,122.6436,141900.0
2008-04-15 10:00:00,163.93,164.4,163.86,164.2,127700.0,122.6735,123.0252,122.6211,122.8755,127700.0
2008-04-15 10:05:00,164.18,164.33,163.44,163.67,181200.0,122.8606,122.9728,122.3068,122.4789,181200.0
2008-04-15 10:10:00,163.7,163.8,163.2,163.36,126100.0,122.5014,122.5762,122.1272,122.2469,126100.0
2008-04-15 10:15:00,163.39,163.44,162.71,163.01,202900.0,122.2694,122.3068,121.7605,121.985,202900.0
2008-04-15 10:20:00,163.0,163.17,162.65,162.75,168400.0,121.9775,122.1048,121.7156,121.7905,168400.0
2008-04-15 10:25:00,162.73,162.92,162.0,162.2,300500.0,121.7755,121.9177,121.2292,121.3789,300500.0
2008-04-15 10:30:00,162.2,162.61,161.75,161.82,189600.0,121.3789,121.6857,121.0421,121.0945,189600.0
2008-04-15 10:35:00,161.84,162.21,161.68,162.05,152900.0,121.1095,121.3864,120.9897,121.2666,152900.0
2008-04-15 10:40:00,162.05,162.54,161.72,162.5,128700.0,121.2666,121.6333,121.0197,121.6034,128700.0
2008-04-15 10:45:00,162.47,163.3,162.3,162.69,314700.0,121.5809,122.202,121.4537,121.7456,314700.0
2008-04-15 10:50:00,162.69,163.07,162.07,162.13,157900.0,121.7456,122.0299,121.2816,121.3265,157900.0
2008-04-15 10:55:00,162.16,163.0,162.16,162.77,137700.0,121.3489,121.9775,121.3489,121.8054,137700.0
2008-04-15 11:00:00,162.72,162.92,162.4,162.83,99200.0,121.768,121.9177,121.5285,121.8503,99200.0
2008-04-15 11:05:00,162.87,162.95,162.45,162.53,114500.0,121.8803,121.9401,121.566,121.6258,114500.0
2008-04-15 11:10:00,162.55,162.89,162.03,162.11,123400.0,121.6408,121.8952,121.2517,121.3115,123400.0
2008-04-15 11:15:00,162.14,162.43,161.75,162.36,79500.0,121.334,121.551,121.0421,121.4986,79500.0
2008-04-15 11:20:00,162.37,162.9,162.04,162.69,165600.0,121.5061,121.9027,121.2591,121.7456,165600.0
2008-04-15 11:25:00,162.68,162.78,162.15,162.55,101000.0,121.7381,121.8129,121.3415,121.6408,101000.0
2008-04-15 11:30:00,162.53,162.82,162.42,162.54,65800.0,121.6258,121.8428,121.5435,121.6333,65800.0
2008-04-15 11:35:00,162.54,162.89,162.39,162.56,87700.0,121.6333,121.8952,121.5211,121.6483,87700.0
2008-04-15 11:40:00,162.61,162.82,162.23,162.7,78100.0,121.6857,121.8428,121.4013,121.753,78100.0
2008-04-15 11:45:00,162.68,162.89,162.64,162.78,70000.0,121.7381,121.8952,121.7081,121.8129,70000.0
2008-04-15 11:50:00,162.78,162.87,162.55,162.61,148500.0,121.8129,121.8803,121.6408,121.6857,148500.0
2008-04-15 11:55:00,162.61,162.8,162.41,162.42,66000.0,121.6857,121.8279,121.536,121.5435,66000.0
2008-04-15 12:00:00,162.47,162.71,162.42,162.65,29300.0,121.5809,121.7605,121.5435,121.7156,29300.0
2008-04-15 12:05:00,162.61,162.65,162.25,162.31,107800.0,121.6857,121.7156,121.4163,121.4612,107800.0
2008-04-15 12:10:00,162.39,162.6,162.29,162.32,41200.0,121.5211,121.6782,121.4462,121.4687,41200.0
2008-04-15 12:15:00,162.31,162.73,162.15,162.66,68700.0,121.4612,121.7755,121.3415,121.7231,68700.0
2008-04-15 12:20:00,162.65,162.73,162.5,162.66,54800.0,121.7156,121.7755,121.6034,121.7231,54800.0
2008-04-15 12:25:00,162.64,162.95,162.64,162.86,124300.0,121.7081,121.9401,121.7081,121.8728,124300.0
2008-04-15 12:30:00,162.88,163.0,162.83,162.86,111600.0,121.8877,121.9775,121.8503,121.8728,111600.0
2008-04-15 12:35:00,162.85,163.2,162.82,162.93,145800.0,121.8653,122.1272,121.8428,121.9252,145800.0
2008-04-15 12:40:00,162.93,163.1,162.6,162.83,83600.0,121.9252,122.0524,121.6782,121.8503,83600.0
2008-04-15 12:45:00,162.79,162.81,162.3,162.5,59700.0,121.8204,121.8354,121.4537,121.6034,59700.0
2008-04-15 12:50:00,162.54,162.7,162.26,162.48,64300.0,121.6333,121.753,121.4238,121.5884,64300.0
2008-04-15 12:55:00,162.48,162.81,162.41,162.55,51800.0,121.5884,121.8354,121.536,121.6408,51800.0
2008-04-15 13:00:00,162.52,162.94,162.5,162.72,55400.0,121.6183,121.9326,121.6034,121.768,55400.0
2008-04-15 13:05:00,162.72,162.94,162.5,162.5,45500.0,121.768,121.9326,121.6034,121.6034,45500.0
2008-04-15 13:10:00,162.54,162.96,162.47,162.83,54900.0,121.6333,121.9476,121.5809,121.8503,54900.0
2008-04-15 13:15:00,162.78,162.88,162.71,162.83,86600.0,121.8129,121.8877,121.7605,121.8503,86600.0
2008-04-15 13:20:00,162.83,162.97,162.73,162.88,63300.0,121.8503,121.9551,121.7755,121.8877,63300.0
2008-04-15 13:25:00,162.87,163.07,162.74,162.9,70800.0,121.8803,122.0299,121.783,121.9027,70800.0
2008-04-15 13:30:00,162.89,162.91,162.61,162.68,22200.0,121.8952,121.9102,121.6857,121.7381,22200.0
2008-04-15 13:35:00,162.67,162.84,162.43,162.49,51000.0,121.7306,121.8578,121.551,121.5959,51000.0
2008-04-15 13:40:00,162.48,162.73,162.44,162.73,19800.0,121.5884,121.7755,121.5585,121.7755,19800.0
2008-04-15 13:45:00,162.68,163.15,162.68,163.15,134000.0,121.7381,122.0898,121.7381,122.0898,134000.0
2008-04-15 13:50:00,163.15,163.23,163.01,163.16,107800.0,122.0898,122.1497,121.985,122.0973,107800.0
2008-04-15 13:55:00,163.17,163.2,162.76,162.93,90400.0,122.1048,122.1272,121.7979,121.9252,90400.0
2008-04-15 14:00:00,162.92,163.0,162.79,162.92,102500.0,121.9177,121.9775,121.8204,121.9177,102500.0
2008-04-15 14:05:00,162.95,163.5,162.92,163.26,198900.0,121.9401,122.3517,121.9177,122.1721,198900.0
2008-04-15 14:10:00,163.27,163.38,163.2,163.33,75400.0,122.1796,122.2619,122.1272,122.2245,75400.0
2008-04-15 14:15:00,163.32,163.39,162.93,163.02,87400.0,122.217,122.2694,121.9252,121.9925,87400.0
2008-04-15 14:20:00,163.02,163.16,162.91,162.98,65700.0,121.9925,122.0973,121.9102,121.9626,65700.0
2008-04-15 14:25:00,162.98,163.13,162.91,163.04,59500.0,121.9626,122.0748,121.9102,122.0075,59500.0
2008-04-15 14:30:00,163.08,163.36,162.95,163.27,109200.0,122.0374,122.2469,121.9401,122.1796,109200.0
2008-04-15 14:35:00,163.3,163.35,162.94,162.99,69200.0,122.202,122.2395,121.9326,121.9701,69200.0
2008-04-15 14:40:00,162.99,163.08,162.75,162.9,67200.0,121.9701,122.0374,121.7905,121.9027,67200.0
2008-04-15 14:45:00,162.9,163.11,162.75,162.77,50000.0,121.9027,122.0599,121.7905,121.8054,50000.0
2008-04-15 14:50:00,162.82,162.9,162.5,162.63,71700.0,121.8428,121.9027,121.6034,121.7007,71700.0
2008-04-15 14:55:00,162.63,162.79,162.34,162.47,102100.0,121.7007,121.8204,121.4836,121.5809,102100.0
2008-04-15 15:00:00,162.52,162.71,162.46,162.71,49400.0,121.6183,121.7605,121.5734,121.7605,49400.0
2008-04-15 15:05:00,162.68,162.85,162.59,162.69,59300.0,121.7381,121.8653,121.6707,121.7456,59300.0
2008-04-15 15:10:00,162.7,163.15,162.68,162.85,93500.0,121.753,122.0898,121.7381,121.8653,93500.0
2008-04-15 15:15:00,162.89,163.13,162.68,163.13,66700.0,121.8952,122.0748,121.7381,122.0748,66700.0
2008-04-15 15:20:00,163.14,163.33,162.99,163.25,83500.0,122.0823,122.2245,121.9701,122.1646,83500.0
2008-04-15 15:25:00,163.22,163.51,162.94,163.25,154900.0,122.1422,122.3592,121.9326,122.1646,154900.0
2008-04-15 15:30:00,163.27,163.87,163.27,163.8,110000.0,122.1796,122.6286,122.1796,122.5762,110000.0
2008-04-15 15:35:00,163.78,163.83,163.45,163.53,102900.0,122.5612,122.5987,122.3143,122.3742,102900.0
2008-04-15 15:40:00,163.53,163.85,163.34,163.85,99100.0,122.3742,122.6136,122.232,122.6136,99100.0
2008-04-15 15:45:00,163.85,163.9,163.36,163.39,97600.0,122.6136,122.651,122.2469,122.2694,97600.0
2008-04-15 15:50:00,163.39,163.74,163.26,163.33,233200.0,122.2694,122.5313,122.1721,122.2245,233200.0
2008-04-15 15:55:00,163.33,164.1,163.33,164.07,371700.0,122.2245,122.8007,122.2245,122.7783,371700.0
2008-04-16 09:30:00,166.15,166.58,165.91,166.53,324700.0,124.3348,124.6566,124.1552,124.6191,324700.0
2008-04-16 09:35:00,166.55,167.25,166.43,166.82,358100.0,124.6341,125.1579,124.5443,124.8362,358100.0
2008-04-16 09:40:00,166.78,167.45,166.64,167.4,253200.0,124.8062,125.3076,124.7015,125.2702,253200.0
2008-04-16 09:45:00,167.38,168.6,167.14,168.09,283300.0,125.2552,126.1682,125.0756,125.7865,283300.0
2008-04-16 09:50:00,168.05,168.6,167.46,167.74,220700.0,125.7566,126.1682,125.3151,125.5246,220700.0
2008-04-16 09:55:00,167.73,167.84,167.27,167.3,148500.0,125.5171,125.5994,125.1729,125.1954,148500.0
2008-04-16 10:00:00,167.33,167.44,166.82,167.03,147700.0,125.2178,125.3001,124.8362,124.9933,147700.0
2008-04-16 10:05:00,167.03,167.15,166.3,166.51,160500.0,124.9933,125.0831,124.447,124.6042,160500.0
2008-04-16 10:10:00,166.48,166.85,166.25,166.46,122000.0,124.5817,124.8586,124.4096,124.5668,122000.0
2008-04-16 10:15:00,166.46,167.18,166.42,166.95,173000.0,124.5668,125.1056,124.5368,124.9334,173000.0
2008-04-16 10:20:00,166.92,167.5,166.91,167.16,145400.0,124.911,125.345,124.9035,125.0906,145400.0
2008-04-16 10:25:00,167.18,167.44,167.17,167.4,111600.0,125.1056,125.3001,125.0981,125.2702,111600.0
2008-04-16 10:30:00,167.38,167.85,167.21,167.56,215700.0,125.2552,125.6069,125.128,125.3899,215700.0
2008-04-16 10:35:00,167.59,167.86,167.35,167.5,204600.0,125.4124,125.6144,125.2328,125.345,204600.0
2008-04-16 10:40:00,167.49,167.55,167.18,167.44,125700.0,125.3375,125.3824,125.1056,125.3001,125700.0
2008-04-16 10:45:00,167.4,167.61,167.26,167.49,140500.0,125.2702,125.4273,125.1654,125.3375,140500.0
2008-04-16 10:50:00,167.51,167.88,167.33,167.79,204200.0,125.3525,125.6294,125.2178,125.562,204200.0
2008-04-16 10:55:00,167.76,167.94,167.54,167.89,159600.0,125.5396,125.6743,125.3749,125.6369,159600.0
2008-04-16 11:00:00,167.88,168.16,167.84,167.98,212600.0,125.6294,125.8389,125.5994,125.7042,212600.0
2008-04-16 11:05:00,168.0,168.05,167.31,167.53,151500.0,125.7192,125.7566,125.2028,125.3675,151500.0
2008-04-16 11:10:00,167.53,167.85,167.44,167.82,65700.0,125.3675,125.6069,125.3001,125.5845,65700.0
2008-04-16 11:15:00,167.81,167.86,167.61,167.66,72600.0,125.577,125.6144,125.4273,125.4647,72600.0
2008-04-16 11:20:00,167.66,167.73,167.41,167.57,72800.0,125.4647,125.5171,125.2777,125.3974,72800.0
2008-04-16 11:25:00,167.53,167.9,167.47,167.86,57100.0,125.3675,125.6443,125.3226,125.6144,57100.0
2008-04-16 11:30:00,167.86,168.03,167.74,167.94,72900.0,125.6144,125.7416,125.5246,125.6743,72900.0
2008-04-16 11:35:00,167.95,168.07,167.86,167.89,54800.0,125.6818,125.7716,125.6144,125.6369,54800.0
2008-04-16 11:40:00,167.91,167.99,167.47,167.47,93500.0,125.6518,125.7117,125.3226,125.3226,93500.0
2008-04-16 11:45:00,167.49,167.53,167.36,167.38,77700.0,125.3375,125.3675,125.2403,125.2552,77700.0
2008-04-16 11:50:00,167.39,167.64,167.36,167.53,77000.0,125.2627,125.4498,125.2403,125.3675,77000.0
2008-04-16 11:55:00,167.49,167.87,167.49,167.69,68300.0,125.3375,125.6219,125.3375,125.4872,68300.0
2008-04-16 12:00:00,167.69,167.69,167.44,167.44,55400.0,125.4872,125.4872,125.3001,125.3001,55400.0
2008-04-16 12:05:00,167.45,167.49,167.13,167.18,74800.0,125.3076,125.3375,125.0681,125.1056,74800.0
2008-04-16 12:10:00,167.15,167.5,167.11,167.33,58200.0,125.0831,125.345,125.0532,125.2178,58200.0
2008-04-16 12:15:00,167.3,167.77,167.3,167.66,73800.0,125.1954,125.5471,125.1954,125.4647,73800.0
2008-04-16 12:20:00,167.63,167.74,167.46,167.6,47200.0,125.4423,125.5246,125.3151,125.4198,47200.0
2008-04-16 12:25:00,167.56,167.77,166.49,167.65,97100.0,125.3899,125.5471,124.5892,125.4573,97100.0
2008-04-16 12:30:00,167.61,167.76,167.52,167.58,46100.0,125.4273,125.5396,125.36,125.4049,46100.0
2008-04-16 12:35:00,167.57,167.62,167.51,167.51,25900.0,125.3974,125.4348,125.3525,125.3525,25900.0
2008-04-16 12:40:00,167.54,167.68,167.52,167.6,38700.0,125.3749,125.4797,125.36,125.4198,38700.0
2008-04-16 12:45:00,167.59,167.69,167.56,167.61,21100.0,125.4124,125.4872,125.3899,125.4273,21100.0
2008-04-16 12:50:00,167.62,168.14,167.55,167.96,140100.0,125.4348,125.8239,125.3824,125.6892,140100.0
2008-04-16 12:55:00,167.99,168.04,167.66,167.76,46600.0,125.7117,125.7491,125.4647,125.5396,46600.0
2008-04-16 13:00:00,167.8,167.98,167.6,167.91,62400.0,125.5695,125.7042,125.4198,125.6518,62400.0
2008-04-16 13:05:00,167.94,168.16,167.78,168.08,94900.0,125.6743,125.8389,125.5545,125.779,94900.0
2008-04-16 13:10:00,168.1,168.2,167.8,167.88,111300.0,125.794,125.8688,125.5695,125.6294,111300.0
2008-04-16 13:15:00,167.87,168.14,167.71,167.95,49800.0,125.6219,125.8239,125.5022,125.6818,49800.0
2008-04-16 13:20:00,167.96,168.2,167.81,167.95,71200.0,125.6892,125.8688,125.577,125.6818,71200.0
2008-04-16 13:25:00,167.97,168.2,167.94,168.15,61200.0,125.6967,125.8688,125.6743,125.8314,61200.0
2008-04-16 13:30:00,168.12,168.16,167.75,167.75,41800.0,125.809,125.8389,125.5321,125.5321,41800.0
2008-04-16 13:35:00,167.77,167.78,167.54,167.6,73200.0,125.5471,125.5545,125.3749,125.4198,73200.0
2008-04-16 13:40:00,167.59,168.0,167.55,167.97,94000.0,125.4124,125.7192,125.3824,125.6967,94000.0
2008-04-16 13:45:00,167.97,168.14,167.94,168.03,55200.0,125.6967,125.8239,125.6743,125.7416,55200.0
2008-04-16 13:50:00,168.01,168.22,168.01,168.18,107000.0,125.7267,125.8838,125.7267,125.8539,107000.0
2008-04-16 13:55:00,168.19,168.22,168.07,168.11,86300.0,125.8614,125.8838,125.7716,125.8015,86300.0
2008-04-16 14:00:00,168.15,168.17,167.83,167.86,186100.0,125.8314,125.8464,125.592,125.6144,186100.0
2008-04-16 14:05:00,167.82,167.96,167.57,167.65,101300.0,125.5845,125.6892,125.3974,125.4573,101300.0
2008-04-16 14:10:00,167.66,167.8,167.58,167.73,74000.0,125.4647,125.5695,125.4049,125.5171,74000.0
2008-04-16 14:15:00,167.73,168.06,167.71,167.77,83900.0,125.5171,125.7641,125.5022,125.5471,83900.0
2008-04-16 14:20:00,167.76,167.84,167.64,167.7,66900.0,125.5396,125.5994,125.4498,125.4947,66900.0
2008-04-16 14:25:00,167.72,167.97,167.53,167.69,97400.0,125.5096,125.6967,125.3675,125.4872,97400.0
2008-04-16 14:30:00,167.68,168.0,167.65,167.9,42400.0,125.4797,125.7192,125.4573,125.6443,42400.0
2008-04-16 14:35:00,167.89,168.02,167.76,167.88,40100.0,125.6369,125.7341,125.5396,125.6294,40100.0
2008-04-16 14:40:00,167.86,168.0,167.83,167.93,39700.0,125.6144,125.7192,125.592,125.6668,39700.0
2008-04-16 14:45:00,167.94,168.07,167.88,167.92,38400.0,125.6743,125.7716,125.6294,125.6593,38400.0
2008-04-16 14:50:00,167.92,168.2,167.92,168.16,82000.0,125.6593,125.8688,125.6593,125.8389,82000.0
2008-04-16 14:55:00,168.16,168.23,167.95,168.08,108600.0,125.8389,125.8913,125.6818,125.779,108600.0
2008-04-16 15:00:00,168.08,168.14,167.96,168.12,53100.0,125.779,125.8239,125.6892,125.809,53100.0
2008-04-16 15:05:00,168.1,168.12,167.82,167.92,67800.0,125.794,125.809,125.5845,125.6593,67800.0
2008-04-16 15:10:00,167.93,168.12,167.91,168.09,70600.0,125.6668,125.809,125.6518,125.7865,70600.0
2008-04-16 15:15:00,168.09,168.2,167.91,168.0,89400.0,125.7865,125.8688,125.6518,125.7192,89400.0
2008-04-16 15:20:00,167.99,168.15,167.88,168.15,95800.0,125.7117,125.8314,125.6294,125.8314,95800.0
2008-04-16 15:25:00,168.14,168.44,168.13,168.3,158300.0,125.8239,126.0484,125.8165,125.9437,158300.0
2008-04-16 15:30:00,168.31,168.34,168.02,168.05,90300.0,125.9512,125.9736,125.7341,125.7566,90300.0
2008-04-16 15:35:00,168.05,168.5,168.04,168.41,134900.0,125.7566,126.0933,125.7491,126.026,134900.0
2008-04-16 15:40:00,168.42,168.64,168.33,168.47,212200.0,126.0335,126.1981,125.9661,126.0709,212200.0
2008-04-16 15:45:00,168.5,168.65,168.3,168.51,140600.0,126.0933,126.2056,125.9437,126.1008,140600.0
2008-04-16 15:50:00,168.51,169.17,168.5,168.99,264400.0,126.1008,126.5947,126.0933,126.46,264400.0
2008-04-16 15:55:00,168.98,169.16,168.75,169.0,311900.0,126.4525,126.5872,126.2804,126.4675,311900.0
2008-04-17 09:30:00,167.74,168.52,167.56,168.48,238200.0,125.5246,126.1083,125.3899,126.0784,238200.0
2008-04-17 09:35:00,168.48,168.75,167.1,167.32,200400.0,126.0784,126.2804,125.0457,125.2103,200400.0
2008-04-17 09:40:00,167.38,168.11,167.32,168.04,173100.0,125.2552,125.8015,125.2103,125.7491,173100.0
2008-04-17 09:45:00,168.06,168.34,167.74,168.2,122100.0,125.7641,125.9736,125.5246,125.8688,122100.0
2008-04-17 09:50:00,168.2,168.24,167.8,168.04,118400.0,125.8688,125.8988,125.5695,125.7491,118400.0
2008-04-17 09:55:00,168.04,168.42,167.79,168.25,102800.0,125.7491,126.0335,125.562,125.9063,102800.0
2008-04-17 10:00:00,168.23,168.28,167.45,167.91,208900.0,125.8913,125.9287,125.3076,125.6518,208900.0
2008-04-17 10:05:00,167.91,168.14,167.5,168.09,91900.0,125.6518,125.8239,125.345,125.7865,91900.0
2008-04-17 10:10:00,168.1,170.12,168.1,170.09,303400.0,125.794,127.3056,125.794,127.2832,303400.0
2008-04-17 10:15:00,170.05,171.0,169.94,170.83,322400.0,127.2533,127.9642,127.1709,127.837,322400.0
2008-04-17 10:20:00,170.9,171.18,170.21,170.62,223200.0,127.8893,128.0989,127.373,127.6798,223200.0
2008-04-17 10:25:00,170.68,170.83,170.19,170.3,130100.0,127.7247,127.837,127.358,127.4403,130100.0
2008-04-17 10:30:00,170.29,170.5,169.79,169.93,137200.0,127.4329,127.59,127.0587,127.1635,137200.0
2008-04-17 10:35:00,169.96,171.17,169.86,171.08,169700.0,127.1859,128.0914,127.1111,128.024,169700.0
2008-04-17 10:40:00,171.03,171.37,170.5,170.51,123100.0,127.9866,128.241,127.59,127.5975,123100.0
2008-04-17 10:45:00,170.54,170.9,170.3,170.53,81800.0,127.6199,127.8893,127.4403,127.6125,81800.0
2008-04-17 10:50:00,170.53,170.89,170.22,170.36,87900.0,127.6125,127.8819,127.3805,127.4852,87900.0
2008-04-17 10:55:00,170.36,170.57,169.92,170.26,116700.0,127.4852,127.6424,127.156,127.4104,116700.0
2008-04-17 11:00:00,170.25,170.55,169.69,169.98,108000.0,127.4029,127.6274,126.9839,127.2009,108000.0
2008-04-17 11:05:00,169.97,170.34,169.8,170.2,119600.0,127.1934,127.4703,127.0662,127.3655,119600.0
2008-04-17 11:10:00,170.19,170.39,169.89,170.33,64100.0,127.358,127.5077,127.1335,127.4628,64100.0
2008-04-17 11:15:00,170.33,170.41,170.15,170.32,73900.0,127.4628,127.5227,127.3281,127.4553,73900.0
2008-04-17 11:20:00,170.31,170.47,170.05,170.44,63700.0,127.4478,127.5676,127.2533,127.5451,63700.0
2008-04-17 11:25:00,170.46,170.5,170.0,170.14,69700.0,127.5601,127.59,127.2158,127.3206,69700.0
2008-04-17 11:30:00,170.18,170.35,170.11,170.13,77000.0,127.3505,127.4778,127.2982,127.3131,77000.0
2008-04-17 11:35:00,170.14,170.5,170.13,170.33,78300.0,127.3206,127.59,127.3131,127.4628,78300.0
2008-04-17 11:40:00,170.3,170.47,170.16,170.35,61500.0,127.4403,127.5676,127.3356,127.4778,61500.0
2008-04-17 11:45:00,170.32,170.48,170.23,170.32,40400.0,127.4553,127.575,127.388,127.4553,40400.0
2008-04-17 11:50:00,170.32,170.73,170.21,170.32,72400.0,127.4553,127.7621,127.373,127.4553,72400.0
2008-04-17 11:55:00,170.34,170.49,170.16,170.49,80000.0,127.4703,127.5825,127.3356,127.5825,80000.0
2008-04-17 12:00:00,170.44,170.6,170.2,170.31,114900.0,127.5451,127.6648,127.3655,127.4478,114900.0
2008-04-17 12:05:00,170.29,170.4,170.23,170.4,40800.0,127.4329,127.5152,127.388,127.5152,40800.0
2008-04-17 12:10:00,170.36,170.5,170.12,170.32,40200.0,127.4852,127.59,127.3056,127.4553,40200.0
2008-04-17 12:15:00,170.3,170.4,170.1,170.13,31400.0,127.4403,127.5152,127.2907,127.3131,31400.0
2008-04-17 12:20:00,170.14,170.2,169.9,170.0,54300.0,127.3206,127.3655,127.141,127.2158,54300.0
2008-04-17 12:25:00,170.0,170.05,169.54,169.64,81000.0,127.2158,127.2533,126.8716,126.9464,81000.0
2008-04-17 12:30:00,169.64,170.02,169.63,169.94,67600.0,126.9464,127.2308,126.939,127.1709,67600.0
2008-04-17 12:35:00,169.97,170.2,169.83,169.99,55000.0,127.1934,127.3655,127.0886,127.2084,55000.0
2008-04-17 12:40:00,170.04,170.3,170.0,170.12,46400.0,127.2458,127.4403,127.2158,127.3056,46400.0
2008-04-17 12:45:00,170.12,170.28,169.99,170.04,39700.0,127.3056,127.4254,127.2084,127.2458,39700.0
2008-04-17 12:50:00,170.04,170.3,169.97,170.28,67900.0,127.2458,127.4403,127.1934,127.4254,67900.0
2008-04-17 12:55:00,170.3,170.57,170.28,170.52,52900.0,127.4403,127.6424,127.4254,127.605,52900.0
2008-04-17 13:00:00,170.55,170.97,170.48,170.55,87000.0,127.6274,127.9417,127.575,127.6274,87000.0
2008-04-17 13:05:00,170.59,171.33,170.53,171.33,85800.0,127.6574,128.2111,127.6125,128.2111,85800.0
2008-04-17 13:10:00,171.31,171.41,171.04,171.32,136100.0,128.1961,128.271,127.9941,128.2036,136100.0
2008-04-17 13:15:00,171.32,171.44,171.09,171.15,101800.0,128.2036,128.2934,128.0315,128.0764,101800.0
2008-04-17 13:20:00,171.18,171.58,171.06,171.56,110600.0,128.0989,128.3982,128.0091,128.3832,110600.0
2008-04-17 13:25:00,171.52,171.85,171.37,171.74,97200.0,128.3533,128.6002,128.241,128.5179,97200.0
2008-04-17 13:30:00,171.79,171.93,171.51,171.78,85000.0,128.5553,128.6601,128.3458,128.5479,85000.0
2008-04-17 13:35:00,171.8,172.36,171.58,172.28,111200.0,128.5628,128.9819,128.3982,128.922,111200.0
2008-04-17 13:40:00,172.28,172.49,172.08,172.35,112900.0,128.922,129.0792,128.7724,128.9744,112900.0
2008-04-17 13:45:00,172.38,172.74,172.19,172.62,99900.0,128.9969,129.2663,128.8547,129.1765,99900.0
2008-04-17 13:50:00,172.6,172.82,172.12,172.26,130000.0,129.1615,129.3261,128.8023,128.9071,130000.0
2008-04-17 13:55:00,172.24,172.49,172.1,172.24,72100.0,128.8921,129.0792,128.7873,128.8921,72100.0
2008-04-17 14:00:00,172.24,172.52,172.11,172.4,60900.0,128.8921,129.1016,128.7948,129.0118,60900.0
2008-04-17 14:05:00,172.44,172.64,172.25,172.28,57600.0,129.0418,129.1914,128.8996,128.922,57600.0
2008-04-17 14:10:00,172.25,172.27,171.76,172.01,125400.0,128.8996,128.9145,128.5329,128.72,125400.0
2008-04-17 14:15:00,172.06,172.06,171.76,171.8,73200.0,128.7574,128.7574,128.5329,128.5628,73200.0
2008-04-17 14:20:00,171.8,172.19,171.6,172.19,71900.0,128.5628,128.8547,128.4132,128.8547,71900.0
2008-04-17 14:25:00,172.18,172.27,171.73,171.92,49000.0,128.8472,128.9145,128.5104,128.6526,49000.0
2008-04-17 14:30:00,171.93,172.43,171.93,172.22,74600.0,128.6601,129.0343,128.6601,128.8771,74600.0
2008-04-17 14:35:00,172.21,172.6,171.96,172.58,74100.0,128.8696,129.1615,128.6826,129.1465,74100.0
2008-04-17 14:40:00,172.59,172.65,172.29,172.51,60600.0,129.154,129.1989,128.9295,129.0941,60600.0
2008-04-17 14:45:00,172.55,172.6,172.34,172.52,53800.0,129.1241,129.1615,128.9669,129.1016,53800.0
2008-04-17 14:50:00,172.52,172.54,171.94,172.23,71800.0,129.1016,129.1166,128.6676,128.8846,71800.0
2008-04-17 14:55:00,172.21,172.22,171.71,171.86,62500.0,128.8696,128.8771,128.4955,128.6077,62500.0
2008-04-17 15:00:00,171.92,172.28,171.73,172.0,78600.0,128.6526,128.922,128.5104,128.7125,78600.0
2008-04-17 15:05:00,171.99,172.6,171.99,172.17,94100.0,128.705,129.1615,128.705,128.8397,94100.0
2008-04-17 15:10:00,172.17,172.5,172.14,172.41,74900.0,128.8397,129.0867,128.8173,129.0193,74900.0
2008-04-17 15:15:00,172.38,172.92,172.38,172.63,132500.0,128.9969,129.401,128.9969,129.1839,132500.0
2008-04-17 15:20:00,172.62,172.84,172.5,172.58,93900.0,129.1765,129.3411,129.0867,129.1465,93900.0
2008-04-17 15:25:00,172.58,172.8,172.5,172.63,121400.0,129.1465,129.3112,129.0867,129.1839,121400.0
2008-04-17 15:30:00,172.63,173.09,172.6,173.07,165900.0,129.1839,129.5282,129.1615,129.5132,165900.0
2008-04-17 15:35:00,173.09,173.5,173.04,173.34,184700.0,129.5282,129.835,129.4908,129.7153,184700.0
2008-04-17 15:40:00,173.34,173.37,172.75,172.94,144900.0,129.7153,129.7377,129.2737,129.4159,144900.0
2008-04-17 15:45:00,172.92,173.17,172.77,172.85,180500.0,129.401,129.588,129.2887,129.3486,180500.0
2008-04-17 15:50:00,172.82,173.26,172.75,172.86,186600.0,129.3261,129.6554,129.2737,129.3561,186600.0
2008-04-17 15:55:00,172.84,172.97,172.2,172.49,244000.0,129.3411,129.4384,128.8622,129.0792,244000.0
2008-04-18 09:30:00,176.91,179.76,176.91,179.05,998000.0,132.3868,134.5195,132.3868,133.9882,998000.0
2008-04-18 09:35:00,179.04,179.12,178.53,178.56,444800.0,133.9807,134.0406,133.5991,133.6215,444800.0
2008-04-18 09:40:00,178.6,179.04,178.56,178.98,390700.0,133.6515,133.9807,133.6215,133.9358,390700.0
2008-04-18 09:45:00,178.97,179.06,178.68,178.75,492500.0,133.9283,133.9957,133.7113,133.7637,492500.0
2008-04-18 09:50:00,178.76,179.28,178.64,179.28,548800.0,133.7712,134.1603,133.6814,134.1603,548800.0
2008-04-18 09:55:00,179.28,179.39,178.8,179.02,375800.0,134.1603,134.2426,133.8011,133.9658,375800.0
2008-04-18 10:00:00,179.01,179.27,178.6,178.7,298100.0,133.9583,134.1528,133.6515,133.7263,298100.0
2008-04-18 10:05:00,178.7,178.8,178.02,178.04,299500.0,133.7263,133.8011,133.2174,133.2324,299500.0
2008-04-18 10:10:00,178.02,178.82,177.91,178.34,444700.0,133.2174,133.8161,133.1351,133.4569,444700.0
2008-04-18 10:15:00,178.32,178.41,177.5,177.95,588200.0,133.4419,133.5093,132.8283,133.165,588200.0
2008-04-18 10:20:00,177.95,178.9,177.92,178.37,276500.0,133.165,133.876,133.1426,133.4793,276500.0
2008-04-18 10:25:00,178.38,178.47,177.7,178.12,301500.0,133.4868,133.5542,132.978,133.2923,301500.0
2008-04-18 10:30:00,178.12,178.46,177.83,178.19,165700.0,133.2923,133.5467,133.0752,133.3446,165700.0
2008-04-18 10:35:00,178.17,178.21,177.48,178.0,249200.0,133.3297,133.3596,132.8133,133.2025,249200.0
2008-04-18 10:40:00,177.96,178.69,177.94,178.51,244300.0,133.1725,133.7188,133.1576,133.5841,244300.0
2008-04-18 10:45:00,178.51,178.75,178.24,178.4,152700.0,133.5841,133.7637,133.3821,133.5018,152700.0
2008-04-18 10:50:00,178.37,178.4,177.8,178.07,159500.0,133.4793,133.5018,133.0528,133.2548,159500.0
2008-04-18 10:55:00,178.07,178.66,178.01,178.5,96600.0,133.2548,133.6964,133.2099,133.5766,96600.0
2008-04-18 11:00:00,178.5,179.0,178.46,178.94,244000.0,133.5766,133.9508,133.5467,133.9059,244000.0
2008-04-18 11:05:00,178.96,179.21,178.81,179.17,290200.0,133.9209,134.1079,133.8086,134.078,290200.0
2008-04-18 11:10:00,179.2,179.49,179.02,179.27,245500.0,134.1005,134.3175,133.9658,134.1528,245500.0
2008-04-18 11:15:00,179.32,179.97,179.32,179.87,352000.0,134.1903,134.6767,134.1903,134.6018,352000.0
2008-04-18 11:20:00,179.9,179.91,179.15,179.26,195200.0,134.6243,134.6318,134.063,134.1454,195200.0
2008-04-18 11:25:00,179.29,179.5,179.19,179.45,128700.0,134.1678,134.325,134.093,134.2875,128700.0
2008-04-18 11:30:00,179.46,179.64,179.19,179.49,177900.0,134.295,134.4297,134.093,134.3175,177900.0
2008-04-18 11:35:00,179.51,179.93,179.48,179.71,120900.0,134.3324,134.6467,134.31,134.4821,120900.0
2008-04-18 11:40:00,179.69,180.42,179.63,180.37,242200.0,134.4671,135.0134,134.4222,134.976,242200.0
2008-04-18 11:45:00,180.4,181.38,180.36,180.74,429600.0,134.9985,135.7318,134.9685,135.2529,429600.0
2008-04-18 11:50:00,180.71,180.92,180.53,180.59,177500.0,135.2304,135.3876,135.0957,135.1406,177500.0
2008-04-18 11:55:00,180.61,181.09,180.35,181.01,143000.0,135.1556,135.5148,134.961,135.4549,143000.0
2008-04-18 12:00:00,181.0,181.45,181.0,181.44,165700.0,135.4475,135.7842,135.4475,135.7767,165700.0
2008-04-18 12:05:00,181.43,181.51,181.02,181.15,147100.0,135.7692,135.8291,135.4624,135.5597,147100.0
2008-04-18 12:10:00,181.15,181.45,181.07,181.4,122200.0,135.5597,135.7842,135.4998,135.7468,122200.0
2008-04-18 12:15:00,181.44,181.82,181.29,181.82,154000.0,135.7767,136.0611,135.6645,136.0611,154000.0
2008-04-18 12:20:00,181.8,182.0,181.39,181.76,243900.0,136.0461,136.1958,135.7393,136.0162,243900.0
2008-04-18 12:25:00,181.75,182.0,181.62,181.95,133200.0,136.0087,136.1958,135.9114,136.1584,133200.0
2008-04-18 12:30:00,181.95,182.3,181.92,182.17,227100.0,136.1584,136.4203,136.1359,136.323,227100.0
2008-04-18 12:35:00,182.16,182.82,182.14,182.82,177000.0,136.3155,136.8094,136.3005,136.8094,177000.0
2008-04-18 12:40:00,182.82,183.03,182.42,182.49,184400.0,136.8094,136.9666,136.5101,136.5625,184400.0
2008-04-18 12:45:00,182.52,182.84,182.45,182.7,77300.0,136.5849,136.8244,136.5325,136.7196,77300.0
2008-04-18 12:50:00,182.72,182.78,182.16,182.19,88300.0,136.7346,136.7795,136.3155,136.338,88300.0
2008-04-18 12:55:00,182.2,182.29,181.47,181.6,124600.0,136.3454,136.4128,135.7992,135.8964,124600.0
2008-04-18 13:00:00,181.62,181.87,181.39,181.39,111600.0,135.9114,136.0985,135.7393,135.7393,111600.0
2008-04-18 13:05:00,181.39,181.51,181.02,181.16,154700.0,135.7393,135.8291,135.4624,135.5672,154700.0
2008-04-18 13:10:00,181.16,181.48,181.0,181.04,75400.0,135.5672,135.8066,135.4475,135.4774,75400.0
2008-04-18 13:15:00,181.0,181.18,180.85,181.0,92000.0,135.4475,135.5822,135.3352,135.4475,92000.0
2008-04-18 13:20:00,180.94,181.9,180.94,181.82,113100.0,135.4026,136.1209,135.4026,136.0611,113100.0
2008-04-18 13:25:00,181.83,181.84,181.31,181.61,84000.0,136.0686,136.076,135.6794,135.9039,84000.0
2008-04-18 13:30:00,181.67,182.18,181.67,182.04,95100.0,135.9488,136.3305,135.9488,136.2257,95100.0
2008-04-18 13:35:00,182.04,182.12,181.7,181.78,126500.0,136.2257,136.2856,135.9713,136.0311,126500.0
2008-04-18 13:40:00,181.83,182.01,181.67,181.73,89000.0,136.0686,136.2033,135.9488,135.9937,89000.0
2008-04-18 13:45:00,181.78,181.91,181.74,181.85,55900.0,136.0311,136.1284,136.0012,136.0835,55900.0
2008-04-18 13:50:00,181.86,181.91,181.5,181.59,70600.0,136.091,136.1284,135.8216,135.889,70600.0
2008-04-18 13:55:00,181.59,181.76,181.33,181.72,81600.0,135.889,136.0162,135.6944,135.9862,81600.0
2008-04-18 14:00:00,181.75,181.79,180.87,180.87,101200.0,136.0087,136.0386,135.3502,135.3502,101200.0
2008-04-18 14:05:00,180.87,181.0,180.38,180.38,171000.0,135.3502,135.4475,134.9835,134.9835,171000.0
2008-04-18 14:10:00,180.37,180.5,179.87,179.95,247600.0,134.976,135.0733,134.6018,134.6617,247600.0
2008-04-18 14:15:00,179.95,180.44,179.75,180.44,117200.0,134.6617,135.0284,134.512,135.0284,117200.0
2008-04-18 14:20:00,180.39,180.85,180.0,180.79,120200.0,134.991,135.3352,134.6991,135.2903,120200.0
2008-04-18 14:25:00,180.79,180.81,179.75,179.92,213500.0,135.2903,135.3053,134.512,134.6393,213500.0
2008-04-18 14:30:00,179.92,180.39,179.85,180.07,86400.0,134.6393,134.991,134.5869,134.7515,86400.0
2008-04-18 14:35:00,180.03,180.61,180.03,180.61,74200.0,134.7216,135.1556,134.7216,135.1556,74200.0
2008-04-18 14:40:00,180.62,180.91,180.38,180.43,145900.0,135.1631,135.3801,134.9835,135.0209,145900.0
2008-04-18 14:45:00,180.44,180.73,180.4,180.47,64200.0,135.0284,135.2454,134.9985,135.0508,64200.0
2008-04-18 14:50:00,180.48,180.65,180.36,180.46,88200.0,135.0583,135.1855,134.9685,135.0434,88200.0
2008-04-18 14:55:00,180.45,180.49,180.12,180.16,104100.0,135.0359,135.0658,134.7889,134.8189,104100.0
2008-04-18 15:00:00,180.17,180.25,179.92,180.09,128500.0,134.8263,134.8862,134.6393,134.7665,128500.0
2008-04-18 15:05:00,180.13,180.3,180.0,180.28,108200.0,134.7964,134.9236,134.6991,134.9087,108200.0
2008-04-18 15:10:00,180.27,180.54,180.23,180.4,158700.0,134.9012,135.1032,134.8712,134.9985,158700.0
2008-04-18 15:15:00,180.41,180.42,180.0,180.04,156200.0,135.0059,135.0134,134.6991,134.7291,156200.0
2008-04-18 15:20:00,180.03,180.08,179.64,179.91,212700.0,134.7216,134.759,134.4297,134.6318,212700.0
2008-04-18 15:25:00,179.91,180.0,179.67,179.81,150200.0,134.6318,134.6991,134.4522,134.5569,150200.0
2008-04-18 15:30:00,179.81,180.39,179.77,180.2,212700.0,134.5569,134.991,134.527,134.8488,212700.0
2008-04-18 15:35:00,180.18,180.32,179.9,180.11,161300.0,134.8338,134.9386,134.6243,134.7814,161300.0
2008-04-18 15:40:00,180.07,180.5,179.97,180.14,176100.0,134.7515,135.0733,134.6767,134.8039,176100.0
2008-04-18 15:45:00,180.12,180.2,179.95,180.0,246100.0,134.7889,134.8488,134.6617,134.6991,246100.0
2008-04-18 15:50:00,180.03,180.09,179.92,180.06,249300.0,134.7216,134.7665,134.6393,134.744,249300.0
2008-04-18 15:55:00,180.06,180.35,179.8,180.02,393800.0,134.744,134.961,134.5495,134.7141,393800.0
2008-04-21 09:30:00,179.57,179.57,178.29,179.03,240400.0,134.3773,134.3773,133.4195,133.9732,240400.0
2008-04-21 09:35:00,179.03,179.9,179.03,179.76,272900.0,133.9732,134.6243,133.9732,134.5195,272900.0
2008-04-21 09:40:00,179.75,181.13,179.35,181.05,257300.0,134.512,135.5447,134.2127,135.4849,257300.0
2008-04-21 09:45:00,181.02,181.21,180.5,180.53,197800.0,135.4624,135.6046,135.0733,135.0957,197800.0
2008-04-21 09:50:00,180.55,181.33,180.34,180.78,181000.0,135.1107,135.6944,134.9536,135.2828,181000.0
2008-04-21 09:55:00,180.77,180.79,179.81,179.94,152300.0,135.2753,135.2903,134.5569,134.6542,152300.0
2008-04-21 10:00:00,179.94,180.15,179.65,179.81,164400.0,134.6542,134.8114,134.4372,134.5569,164400.0
2008-04-21 10:05:00,179.76,180.26,179.63,179.91,153900.0,134.5195,134.8937,134.4222,134.6318,153900.0
2008-04-21 10:10:00,179.9,180.16,179.66,180.05,124300.0,134.6243,134.8189,134.4447,134.7365,124300.0
2008-04-21 10:15:00,180.1,180.3,179.88,180.22,148700.0,134.774,134.9236,134.6093,134.8638,148700.0
2008-04-21 10:20:00,180.21,180.53,180.03,180.41,84100.0,134.8563,135.0957,134.7216,135.0059,84100.0
2008-04-21 10:25:00,180.37,180.43,179.9,180.06,173700.0,134.976,135.0209,134.6243,134.744,173700.0
2008-04-21 10:30:00,180.06,180.19,179.81,179.88,198800.0,134.744,134.8413,134.5569,134.6093,198800.0
2008-04-21 10:35:00,179.86,180.22,179.8,180.12,149800.0,134.5944,134.8638,134.5495,134.7889,149800.0
2008-04-21 10:40:00,180.1,180.23,179.86,180.06,84600.0,134.774,134.8712,134.5944,134.744,84600.0
2008-04-21 10:45:00,180.08,180.12,179.7,179.85,136900.0,134.759,134.7889,134.4746,134.5869,136900.0
2008-04-21 10:50:00,179.85,180.16,179.82,179.9,113000.0,134.5869,134.8189,134.5644,134.6243,113000.0
2008-04-21 10:55:00,179.96,180.1,179.83,179.85,120700.0,134.6692,134.774,134.5719,134.5869,120700.0
2008-04-21 11:00:00,179.85,180.08,179.8,179.9,93500.0,134.5869,134.759,134.5495,134.6243,93500.0
2008-04-21 11:05:00,179.9,180.26,179.9,180.19,65600.0,134.6243,134.8937,134.6243,134.8413,65600.0
2008-04-21 11:10:00,180.17,180.19,179.94,180.06,65600.0,134.8263,134.8413,134.6542,134.744,65600.0
2008-04-21 11:15:00,180.06,180.12,179.88,179.92,54900.0,134.744,134.7889,134.6093,134.6393,54900.0
2008-04-21 11:20:00,179.93,180.23,179.91,180.23,42400.0,134.6467,134.8712,134.6318,134.8712,42400.0
2008-04-21 11:25:00,180.21,180.21,179.9,179.97,84500.0,134.8563,134.8563,134.6243,134.6767,84500.0
2008-04-21 11:30:00,179.97,180.31,179.95,180.09,63900.0,134.6767,134.9311,134.6617,134.7665,63900.0
2008-04-21 11:35:00,180.08,180.84,180.02,180.61,107800.0,134.759,135.3277,134.7141,135.1556,107800.0
2008-04-21 11:40:00,180.61,180.68,180.32,180.47,92200.0,135.1556,135.208,134.9386,135.0508,92200.0
2008-04-21 11:45:00,180.48,180.99,180.24,180.79,70900.0,135.0583,135.44,134.8787,135.2903,70900.0
2008-04-21 11:50:00,180.74,180.95,180.61,180.82,61600.0,135.2529,135.41,135.1556,135.3128,61600.0
2008-04-21 11:55:00,180.8,181.13,180.71,180.9,89200.0,135.2978,135.5447,135.2304,135.3726,89200.0
2008-04-21 12:00:00,180.91,181.1,180.8,180.93,53500.0,135.3801,135.5223,135.2978,135.3951,53500.0
2008-04-21 12:05:00,180.95,181.08,180.8,180.8,35100.0,135.41,135.5073,135.2978,135.2978,35100.0
2008-04-21 12:10:00,180.81,180.88,180.6,180.7,40200.0,135.3053,135.3577,135.1481,135.223,40200.0
2008-04-21 12:15:00,180.67,180.83,180.6,180.67,27200.0,135.2005,135.3202,135.1481,135.2005,27200.0
2008-04-21 12:20:00,180.65,180.98,180.61,180.94,38800.0,135.1855,135.4325,135.1556,135.4026,38800.0
2008-04-21 12:25:00,180.94,181.05,180.86,181.01,58600.0,135.4026,135.4849,135.3427,135.4549,58600.0
2008-04-21 12:30:00,181.02,181.03,180.86,180.99,61600.0,135.4624,135.4699,135.3427,135.44,61600.0
2008-04-21 12:35:00,180.95,180.96,180.66,180.69,56100.0,135.41,135.4175,135.193,135.2155,56100.0
2008-04-21 12:40:00,180.69,180.95,180.66,180.78,38700.0,135.2155,135.41,135.193,135.2828,38700.0
2008-04-21 12:45:00,180.79,180.92,180.77,180.85,26100.0,135.2903,135.3876,135.2753,135.3352,26100.0
2008-04-21 12:50:00,180.83,180.95,180.76,180.86,39500.0,135.3202,135.41,135.2679,135.3427,39500.0
2008-04-21 12:55:00,180.83,180.86,180.5,180.57,85200.0,135.3202,135.3427,135.0733,135.1257,85200.0
2008-04-21 13:00:00,180.58,180.81,180.51,180.79,25200.0,135.1332,135.3053,135.0808,135.2903,25200.0
2008-04-21 13:05:00,180.81,181.2,180.72,181.11,68000.0,135.3053,135.5971,135.2379,135.5298,68000.0
2008-04-21 13:10:00,181.1,181.16,181.05,181.14,47300.0,135.5223,135.5672,135.4849,135.5522,47300.0
2008-04-21 13:15:00,181.14,181.38,181.07,181.32,62900.0,135.5522,135.7318,135.4998,135.6869,62900.0
2008-04-21 13:20:00,181.32,181.62,181.25,181.55,68400.0,135.6869,135.9114,135.6345,135.859,68400.0
2008-04-21 13:25:00,181.57,181.75,181.52,181.55,67200.0,135.874,136.0087,135.8366,135.859,67200.0
2008-04-21 13:30:00,181.55,181.63,181.44,181.49,81700.0,135.859,135.9189,135.7767,135.8141,81700.0
2008-04-21 13:35:00,181.49,181.6,181.32,181.34,48300.0,135.8141,135.8964,135.6869,135.7019,48300.0
2008-04-21 13:40:00,181.35,181.42,181.04,181.07,63300.0,135.7094,135.7617,135.4774,135.4998,63300.0
2008-04-21 13:45:00,181.04,181.22,181.03,181.15,65800.0,135.4774,135.6121,135.4699,135.5597,65800.0
2008-04-21 13:50:00,181.18,181.25,181.06,181.18,47100.0,135.5822,135.6345,135.4924,135.5822,47100.0
2008-04-21 13:55:00,181.19,181.29,181.07,181.13,54600.0,135.5896,135.6645,135.4998,135.5447,54600.0
2008-04-21 14:00:00,181.12,181.19,180.86,181.06,48300.0,135.5373,135.5896,135.3427,135.4924,48300.0
2008-04-21 14:05:00,181.08,181.09,180.8,180.89,41100.0,135.5073,135.5148,135.2978,135.3651,41100.0
2008-04-21 14:10:00,180.9,181.25,180.82,181.03,72300.0,135.3726,135.6345,135.3128,135.4699,72300.0
2008-04-21 14:15:00,181.01,181.18,180.98,181.17,70700.0,135.4549,135.5822,135.4325,135.5747,70700.0
2008-04-21 14:20:00,181.19,181.2,180.92,180.95,79000.0,135.5896,135.5971,135.3876,135.41,79000.0
2008-04-21 14:25:00,180.91,181.0,180.8,180.8,28500.0,135.3801,135.4475,135.2978,135.2978,28500.0
2008-04-21 14:30:00,180.84,181.24,180.71,181.02,81300.0,135.3277,135.627,135.2304,135.4624,81300.0
2008-04-21 14:35:00,181.0,181.26,181.0,181.25,53000.0,135.4475,135.642,135.4475,135.6345,53000.0
2008-04-21 14:40:00,181.22,181.28,181.17,181.2,48700.0,135.6121,135.657,135.5747,135.5971,48700.0
2008-04-21 14:45:00,181.21,181.39,181.01,181.06,81400.0,135.6046,135.7393,135.4549,135.4924,81400.0
2008-04-21 14:50:00,181.06,181.14,180.81,180.88,49100.0,135.4924,135.5522,135.3053,135.3577,49100.0
2008-04-21 14:55:00,180.89,180.98,180.54,180.56,70800.0,135.3651,135.4325,135.1032,135.1182,70800.0
2008-04-21 15:00:00,180.54,180.71,180.54,180.69,87400.0,135.1032,135.2304,135.1032,135.2155,87400.0
2008-04-21 15:05:00,180.67,180.74,180.0,180.04,134000.0,135.2005,135.2529,134.6991,134.7291,134000.0
2008-04-21 15:10:00,180.05,180.71,180.05,180.67,97900.0,134.7365,135.2304,134.7365,135.2005,97900.0
2008-04-21 15:15:00,180.68,180.89,180.55,180.66,59100.0,135.208,135.3651,135.1107,135.193,59100.0
2008-04-21 15:20:00,180.67,180.71,180.41,180.62,98600.0,135.2005,135.2304,135.0059,135.1631,98600.0
2008-04-21 15:25:00,180.63,180.78,180.57,180.71,85200.0,135.1706,135.2828,135.1257,135.2304,85200.0
2008-04-21 15:30:00,180.72,181.04,180.54,180.96,93800.0,135.2379,135.4774,135.1032,135.4175,93800.0
2008-04-21 15:35:00,180.99,180.99,180.55,180.7,69000.0,135.44,135.44,135.1107,135.223,69000.0
2008-04-21 15:40:00,180.67,180.94,180.55,180.94,90600.0,135.2005,135.4026,135.1107,135.4026,90600.0
2008-04-21 15:45:00,180.93,181.1,180.76,181.06,111800.0,135.3951,135.5223,135.2679,135.4924,111800.0
2008-04-21 15:50:00,181.08,181.25,180.92,181.22,149500.0,135.5073,135.6345,135.3876,135.6121,149500.0
2008-04-21 15:55:00,181.23,181.25,180.85,180.91,142700.0,135.6196,135.6345,135.3352,135.3801,142700.0
2008-04-22 09:30:00,179.78,179.79,179.02,179.21,165500.0,134.5345,134.542,133.9658,134.1079,165500.0
2008-04-22 09:35:00,179.21,179.7,178.73,179.32,156400.0,134.1079,134.4746,133.7487,134.1903,156400.0
2008-04-22 09:40:00,179.32,179.4,178.8,178.89,127800.0,134.1903,134.2501,133.8011,133.8685,127800.0
2008-04-22 09:45:00,178.84,179.31,178.75,179.07,107600.0,133.8311,134.1828,133.7637,134.0032,107600.0
2008-04-22 09:50:00,179.11,179.68,178.82,179.25,99300.0,134.0331,134.4597,133.8161,134.1379,99300.0
2008-04-22 09:55:00,179.24,180.0,179.2,179.54,102900.0,134.1304,134.6991,134.1005,134.3549,102900.0
2008-04-22 10:00:00,179.55,180.89,179.34,180.82,209900.0,134.3624,135.3651,134.2052,135.3128,209900.0
2008-04-22 10:05:00,180.88,180.89,180.1,180.49,127500.0,135.3577,135.3651,134.774,135.0658,127500.0
2008-04-22 10:10:00,180.48,180.89,180.15,180.33,112200.0,135.0583,135.3651,134.8114,134.9461,112200.0
2008-04-22 10:15:00,180.34,180.88,179.9,179.92,128300.0,134.9536,135.3577,134.6243,134.6393,128300.0
2008-04-22 10:20:00,179.91,180.05,179.44,179.85,144100.0,134.6318,134.7365,134.2801,134.5869,144100.0
2008-04-22 10:25:00,179.83,180.15,179.41,179.99,97000.0,134.5719,134.8114,134.2576,134.6916,97000.0
2008-04-22 10:30:00,179.99,180.06,179.57,179.58,66700.0,134.6916,134.744,134.3773,134.3848,66700.0
2008-04-22 10:35:00,179.59,179.75,179.22,179.24,127900.0,134.3923,134.512,134.1154,134.1304,127900.0
2008-04-22 10:40:00,179.24,179.77,179.15,179.74,91100.0,134.1304,134.527,134.063,134.5046,91100.0
2008-04-22 10:45:00,179.73,179.98,179.3,179.92,77700.0,134.4971,134.6842,134.1753,134.6393,77700.0
2008-04-22 10:50:00,179.96,180.4,179.69,180.08,103200.0,134.6692,134.9985,134.4671,134.759,103200.0
2008-04-22 10:55:00,180.07,180.63,180.06,180.63,49900.0,134.7515,135.1706,134.744,135.1706,49900.0
2008-04-22 11:00:00,180.58,180.81,180.48,180.5,109300.0,135.1332,135.3053,135.0583,135.0733,109300.0
2008-04-22 11:05:00,180.49,180.54,179.86,180.05,73600.0,135.0658,135.1032,134.5944,134.7365,73600.0
2008-04-22 11:10:00,180.01,180.16,179.64,179.9,46100.0,134.7066,134.8189,134.4297,134.6243,46100.0
2008-04-22 11:15:00,179.88,180.32,179.88,179.92,31100.0,134.6093,134.9386,134.6093,134.6393,31100.0
2008-04-22 11:20:00,179.91,180.11,179.52,179.59,50300.0,134.6318,134.7814,134.3399,134.3923,50300.0
2008-04-22 11:25:00,179.57,179.95,179.26,179.7,76900.0,134.3773,134.6617,134.1454,134.4746,76900.0
2008-04-22 11:30:00,179.73,179.95,179.48,179.58,38000.0,134.4971,134.6617,134.31,134.3848,38000.0
2008-04-22 11:35:00,179.57,179.72,179.4,179.57,40200.0,134.3773,134.4896,134.2501,134.3773,40200.0
2008-04-22 11:40:00,179.54,179.73,179.25,179.26,44600.0,134.3549,134.4971,134.1379,134.1454,44600.0
2008-04-22 11:45:00,179.27,179.7,179.05,179.07,74400.0,134.1528,134.4746,133.9882,134.0032,74400.0
2008-04-22 11:50:00,179.05,179.3,178.5,178.7,122000.0,133.9882,134.1753,133.5766,133.7263,122000.0
2008-04-22 11:55:00,178.71,179.05,178.58,179.0,57300.0,133.7338,133.9882,133.6365,133.9508,57300.0
2008-04-22 12:00:00,179.02,179.2,178.91,178.98,51900.0,133.9658,134.1005,133.8834,133.9358,51900.0
2008-04-22 12:05:00,178.9,179.18,178.8,178.99,121000.0,133.876,134.0855,133.8011,133.9433,121000.0
2008-04-22 12:10:00,179.0,179.14,178.87,179.04,58300.0,133.9508,134.0556,133.8535,133.9807,58300.0
2008-04-22 12:15:00,179.05,179.47,179.05,179.24,45100.0,133.9882,134.3025,133.9882,134.1304,45100.0
2008-04-22 12:20:00,179.24,179.51,179.24,179.41,37900.0,134.1304,134.3324,134.1304,134.2576,37900.0
2008-04-22 12:25:00,179.35,179.41,178.85,178.99,108300.0,134.2127,134.2576,133.8385,133.9433,108300.0
2008-04-22 12:30:00,179.0,179.37,178.96,179.18,50900.0,133.9508,134.2277,133.9209,134.0855,50900.0
2008-04-22 12:35:00,179.18,179.21,179.03,179.21,56100.0,134.0855,134.1079,133.9732,134.1079,56100.0
2008-04-22 12:40:00,179.09,179.1,178.9,178.98,80600.0,134.0181,134.0256,133.876,133.9358,80600.0
2008-04-22 12:45:00,178.99,178.99,178.65,178.83,72000.0,133.9433,133.9433,133.6889,133.8236,72000.0
2008-04-22 12:50:00,178.85,179.19,178.81,179.08,54400.0,133.8385,134.093,133.8086,134.0107,54400.0
2008-04-22 12:55:00,179.06,179.23,178.87,179.14,45200.0,133.9957,134.1229,133.8535,134.0556,45200.0
2008-04-22 13:00:00,179.15,179.21,178.97,179.18,35700.0,134.063,134.1079,133.9283,134.0855,35700.0
2008-04-22 13:05:00,179.16,179.38,179.0,179.29,30000.0,134.0705,134.2352,133.9508,134.1678,30000.0
2008-04-22 13:10:00,179.29,179.45,179.26,179.44,29000.0,134.1678,134.2875,134.1454,134.2801,29000.0
2008-04-22 13:15:00,179.46,179.65,179.38,179.55,35600.0,134.295,134.4372,134.2352,134.3624,35600.0
2008-04-22 13:20:00,179.53,180.04,179.53,179.97,78500.0,134.3474,134.7291,134.3474,134.6767,78500.0
2008-04-22 13:25:00,179.95,180.1,179.89,180.02,51600.0,134.6617,134.774,134.6168,134.7141,51600.0
2008-04-22 13:30:00,180.01,180.1,179.87,180.02,49800.0,134.7066,134.774,134.6018,134.7141,49800.0
2008-04-22 13:35:00,180.02,180.45,179.99,180.25,55000.0,134.7141,135.0359,134.6916,134.8862,55000.0
2008-04-22 13:40:00,180.29,180.39,179.85,180.09,36300.0,134.9161,134.991,134.5869,134.7665,36300.0
2008-04-22 13:45:00,180.04,180.16,179.77,179.94,39300.0,134.7291,134.8189,134.527,134.6542,39300.0
2008-04-22 13:50:00,179.94,180.3,179.88,180.2,54800.0,134.6542,134.9236,134.6093,134.8488,54800.0
2008-04-22 13:55:00,180.21,180.36,180.1,180.25,44300.0,134.8563,134.9685,134.774,134.8862,44300.0
2008-04-22 14:00:00,180.25,180.27,179.87,180.0,43600.0,134.8862,134.9012,134.6018,134.6991,43600.0
2008-04-22 14:05:00,179.99,180.39,179.91,180.24,56900.0,134.6916,134.991,134.6318,134.8787,56900.0
2008-04-22 14:10:00,180.32,180.5,180.15,180.43,68200.0,134.9386,135.0733,134.8114,135.0209,68200.0
2008-04-22 14:15:00,180.44,180.5,180.19,180.24,96600.0,135.0284,135.0733,134.8413,134.8787,96600.0
2008-04-22 14:20:00,180.22,180.6,180.22,180.57,58400.0,134.8638,135.1481,134.8638,135.1257,58400.0
2008-04-22 14:25:00,180.51,180.6,180.35,180.55,63800.0,135.0808,135.1481,134.961,135.1107,63800.0
2008-04-22 14:30:00,180.53,181.03,180.43,180.88,112500.0,135.0957,135.4699,135.0209,135.3577,112500.0
2008-04-22 14:35:00,180.95,181.37,180.55,180.58,115700.0,135.41,135.7243,135.1107,135.1332,115700.0
2008-04-22 14:40:00,180.63,180.72,180.02,180.14,65500.0,135.1706,135.2379,134.7141,134.8039,65500.0
2008-04-22 14:45:00,180.18,180.39,180.11,180.2,54400.0,134.8338,134.991,134.7814,134.8488,54400.0
2008-04-22 14:50:00,180.15,180.25,179.78,179.93,59600.0,134.8114,134.8862,134.5345,134.6467,59600.0
2008-04-22 14:55:00,179.94,180.03,179.64,180.03,60200.0,134.6542,134.7216,134.4297,134.7216,60200.0
2008-04-22 15:00:00,180.01,180.15,179.8,179.95,77900.0,134.7066,134.8114,134.5495,134.6617,77900.0
2008-04-22 15:05:00,179.98,180.14,179.82,179.88,103800.0,134.6842,134.8039,134.5644,134.6093,103800.0
2008-04-22 15:10:00,179.86,180.19,179.85,179.9,89600.0,134.5944,134.8413,134.5869,134.6243,89600.0
2008-04-22 15:15:00,179.92,180.1,179.85,179.95,54700.0,134.6393,134.774,134.5869,134.6617,54700.0
2008-04-22 15:20:00,179.95,180.0,179.75,179.82,75300.0,134.6617,134.6991,134.512,134.5644,75300.0
2008-04-22 15:25:00,179.79,180.0,179.64,180.0,90900.0,134.542,134.6991,134.4297,134.6991,90900.0
2008-04-22 15:30:00,179.97,180.2,179.82,179.91,63900.0,134.6767,134.8488,134.5644,134.6318,63900.0
2008-04-22 15:35:00,179.88,179.9,179.66,179.7,59700.0,134.6093,134.6243,134.4447,134.4746,59700.0
2008-04-22 15:40:00,179.71,180.0,179.66,179.95,58900.0,134.4821,134.6991,134.4447,134.6617,58900.0
2008-04-22 15:45:00,179.94,180.18,179.92,180.1,64000.0,134.6542,134.8338,134.6393,134.774,64000.0
2008-04-22 15:50:00,180.1,180.11,179.95,179.96,90400.0,134.774,134.7814,134.6617,134.6692,90400.0
2008-04-22 15:55:00,179.96,180.1,179.87,180.09,133300.0,134.6692,134.774,134.6018,134.7665,133300.0
2008-04-23 09:30:00,180.84,181.74,180.3,181.03,231700.0,135.3277,136.0012,134.9236,135.4699,231700.0
2008-04-23 09:35:00,181.03,181.58,180.46,180.93,135800.0,135.4699,135.8815,135.0434,135.3951,135800.0
2008-04-23 09:40:00,180.99,181.04,180.05,180.44,106000.0,135.44,135.4774,134.7365,135.0284,106000.0
2008-04-23 09:45:00,180.46,180.59,179.8,180.35,136900.0,135.0434,135.1406,134.5495,134.961,136900.0
2008-04-23 09:50:00,180.34,181.0,180.13,180.9,111800.0,134.9536,135.4475,134.7964,135.3726,111800.0
2008-04-23 09:55:00,180.88,181.43,180.54,180.8,98600.0,135.3577,135.7692,135.1032,135.2978,98600.0
2008-04-23 10:00:00,180.81,181.18,180.53,180.7,97600.0,135.3053,135.5822,135.0957,135.223,97600.0
2008-04-23 10:05:00,180.7,180.9,180.5,180.62,73400.0,135.223,135.3726,135.0733,135.1631,73400.0
2008-04-23 10:10:00,180.62,180.79,180.19,180.41,63900.0,135.1631,135.2903,134.8413,135.0059,63900.0
2008-04-23 10:15:00,180.42,180.87,180.23,180.71,78800.0,135.0134,135.3502,134.8712,135.2304,78800.0
2008-04-23 10:20:00,180.74,181.33,180.74,181.33,101600.0,135.2529,135.6944,135.2529,135.6944,101600.0
2008-04-23 10:25:00,181.36,181.97,181.32,181.92,230900.0,135.7168,136.1733,135.6869,136.1359,230900.0
2008-04-23 10:30:00,181.89,182.15,181.54,181.97,209100.0,136.1135,136.308,135.8515,136.1733,209100.0
2008-04-23 10:35:00,181.96,182.78,181.9,182.59,195700.0,136.1658,136.7795,136.1209,136.6373,195700.0
2008-04-23 10:40:00,182.64,182.98,182.42,182.56,203400.0,136.6747,136.9291,136.5101,136.6148,203400.0
2008-04-23 10:45:00,182.56,182.75,182.31,182.56,101900.0,136.6148,136.757,136.4278,136.6148,101900.0
2008-04-23 10:50:00,182.56,183.2,182.43,183.0,159400.0,136.6148,137.0938,136.5176,136.9441,159400.0
2008-04-23 10:55:00,183.06,183.15,182.58,182.58,93000.0,136.989,137.0564,136.6298,136.6298,93000.0
2008-04-23 11:00:00,182.6,182.77,182.26,182.38,85700.0,136.6448,136.772,136.3903,136.4801,85700.0
2008-04-23 11:05:00,182.42,182.89,182.33,182.63,83700.0,136.5101,136.8618,136.4427,136.6672,83700.0
2008-04-23 11:10:00,182.64,183.0,182.56,182.88,73000.0,136.6747,136.9441,136.6148,136.8543,73000.0
2008-04-23 11:15:00,182.92,182.95,182.27,182.45,93400.0,136.8842,136.9067,136.3978,136.5325,93400.0
2008-04-23 11:20:00,182.47,182.81,182.37,182.68,56900.0,136.5475,136.8019,136.4727,136.7046,56900.0
2008-04-23 11:25:00,182.7,182.8,182.1,182.32,85300.0,136.7196,136.7944,136.2706,136.4352,85300.0
2008-04-23 11:30:00,182.36,182.61,181.77,182.2,127400.0,136.4652,136.6523,136.0237,136.3454,127400.0
2008-04-23 11:35:00,182.2,182.42,181.92,182.2,66400.0,136.3454,136.5101,136.1359,136.3454,66400.0
2008-04-23 11:40:00,182.22,182.67,182.14,182.19,69500.0,136.3604,136.6972,136.3005,136.338,69500.0
2008-04-23 11:45:00,182.22,182.61,182.14,182.26,80900.0,136.3604,136.6523,136.3005,136.3903,80900.0
2008-04-23 11:50:00,182.3,182.55,182.05,182.45,67700.0,136.4203,136.6074,136.2332,136.5325,67700.0
2008-04-23 11:55:00,182.45,182.51,181.52,181.74,104500.0,136.5325,136.5774,135.8366,136.0012,104500.0
2008-04-23 12:00:00,181.75,181.96,181.6,181.61,78500.0,136.0087,136.1658,135.8964,135.9039,78500.0
2008-04-23 12:05:00,181.61,181.65,181.18,181.19,127900.0,135.9039,135.9339,135.5822,135.5896,127900.0
2008-04-23 12:10:00,181.19,181.22,180.57,180.63,128900.0,135.5896,135.6121,135.1257,135.1706,128900.0
2008-04-23 12:15:00,180.68,181.18,180.62,180.67,63200.0,135.208,135.5822,135.1631,135.2005,63200.0
2008-04-23 12:20:00,180.71,180.71,180.06,180.14,156300.0,135.2304,135.2304,134.744,134.8039,156300.0
2008-04-23 12:25:00,180.14,180.45,179.91,180.08,117100.0,134.8039,135.0359,134.6318,134.759,117100.0
2008-04-23 12:30:00,180.07,180.42,179.13,179.13,185800.0,134.7515,135.0134,134.0481,134.0481,185800.0
2008-04-23 12:35:00,179.12,179.25,178.0,178.59,303200.0,134.0406,134.1379,133.2025,133.644,303200.0
2008-04-23 12:40:00,178.6,179.41,178.58,179.25,149000.0,133.6515,134.2576,133.6365,134.1379,149000.0
2008-04-23 12:45:00,179.28,179.28,178.86,178.93,53700.0,134.1603,134.1603,133.846,133.8984,53700.0
2008-04-23 12:50:00,178.99,179.68,178.99,179.51,73600.0,133.9433,134.4597,133.9433,134.3324,73600.0
2008-04-23 12:55:00,179.51,179.51,179.02,179.17,42500.0,134.3324,134.3324,133.9658,134.078,42500.0
2008-04-23 13:00:00,179.18,179.3,178.86,179.13,54100.0,134.0855,134.1753,133.846,134.0481,54100.0
2008-04-23 13:05:00,179.1,179.5,178.75,179.27,61200.0,134.0256,134.325,133.7637,134.1528,61200.0
2008-04-23 13:10:00,179.31,179.73,179.01,179.59,50000.0,134.1828,134.4971,133.9583,134.3923,50000.0
2008-04-23 13:15:00,179.63,179.69,179.27,179.51,47200.0,134.4222,134.4671,134.1528,134.3324,47200.0
2008-04-23 13:20:00,179.56,180.17,179.56,180.01,78000.0,134.3699,134.8263,134.3699,134.7066,78000.0
2008-04-23 13:25:00,180.07,180.27,180.0,180.21,42100.0,134.7515,134.9012,134.6991,134.8563,42100.0
2008-04-23 13:30:00,180.25,180.49,179.88,180.46,56100.0,134.8862,135.0658,134.6093,135.0434,56100.0
2008-04-23 13:35:00,180.48,180.5,179.94,180.1,48600.0,135.0583,135.0733,134.6542,134.774,48600.0
2008-04-23 13:40:00,180.11,180.19,179.5,179.65,35700.0,134.7814,134.8413,134.325,134.4372,35700.0
2008-04-23 13:45:00,179.63,180.3,179.56,180.22,46900.0,134.4222,134.9236,134.3699,134.8638,46900.0
2008-04-23 13:50:00,180.25,180.8,180.2,180.55,94300.0,134.8862,135.2978,134.8488,135.1107,94300.0
2008-04-23 13:55:00,180.57,180.73,180.31,180.62,52100.0,135.1257,135.2454,134.9311,135.1631,52100.0
2008-04-23 14:00:00,180.57,180.79,180.11,180.21,52400.0,135.1257,135.2903,134.7814,134.8563,52400.0
2008-04-23 14:05:00,180.2,180.37,179.96,180.04,38700.0,134.8488,134.976,134.6692,134.7291,38700.0
2008-04-23 14:10:00,180.05,180.58,179.9,180.39,59800.0,134.7365,135.1332,134.6243,134.991,59800.0
2008-04-23 14:15:00,180.53,180.71,180.07,180.21,38800.0,135.0957,135.2304,134.7515,134.8563,38800.0
2008-04-23 14:20:00,180.19,180.23,179.74,179.91,42600.0,134.8413,134.8712,134.5046,134.6318,42600.0
2008-04-23 14:25:00,179.98,180.09,179.62,179.86,52100.0,134.6842,134.7665,134.4148,134.5944,52100.0
2008-04-23 14:30:00,179.87,180.48,179.83,180.32,33800.0,134.6018,135.0583,134.5719,134.9386,33800.0
2008-04-23 14:35:00,180.38,180.69,179.91,179.91,55000.0,134.9835,135.2155,134.6318,134.6318,55000.0
2008-04-23 14:40:00,179.91,180.06,179.75,179.89,45000.0,134.6318,134.744,134.512,134.6168,45000.0
2008-04-23 14:45:00,179.9,180.09,179.81,179.94,30000.0,134.6243,134.7665,134.5569,134.6542,30000.0
2008-04-23 14:50:00,179.97,180.07,179.85,179.99,36100.0,134.6767,134.7515,134.5869,134.6916,36100.0
2008-04-23 14:55:00,179.94,180.11,179.85,180.02,34000.0,134.6542,134.7814,134.5869,134.7141,34000.0
2008-04-23 15:00:00,180.06,180.39,179.94,180.35,39600.0,134.744,134.991,134.6542,134.961,39600.0
2008-04-23 15:05:00,180.4,180.64,180.16,180.46,43100.0,134.9985,135.1781,134.8189,135.0434,43100.0
2008-04-23 15:10:00,180.54,180.7,180.4,180.6,46800.0,135.1032,135.223,134.9985,135.1481,46800.0
2008-04-23 15:15:00,180.62,180.62,180.22,180.36,51300.0,135.1631,135.1631,134.8638,134.9685,51300.0
2008-04-23 15:20:00,180.4,180.52,180.25,180.46,38200.0,134.9985,135.0883,134.8862,135.0434,38200.0
2008-04-23 15:25:00,180.49,180.94,179.89,180.03,72300.0,135.0658,135.4026,134.6168,134.7216,72300.0
2008-04-23 15:30:00,180.04,180.1,179.31,179.35,120300.0,134.7291,134.774,134.1828,134.2127,120300.0
2008-04-23 15:35:00,179.36,179.39,178.66,179.32,160100.0,134.2202,134.2426,133.6964,134.1903,160100.0
2008-04-23 15:40:00,179.37,179.85,178.89,179.48,117600.0,134.2277,134.5869,133.8685,134.31,117600.0
2008-04-23 15:45:00,179.51,179.55,178.73,178.94,99000.0,134.3324,134.3624,133.7487,133.9059,99000.0
2008-04-23 15:50:00,178.92,179.33,178.72,179.16,117500.0,133.8909,134.1977,133.7413,134.0705,117500.0
2008-04-23 15:55:00,179.19,179.48,179.0,179.36,154800.0,134.093,134.31,133.9508,134.2202,154800.0
2008-04-24 09:30:00,180.34,181.23,180.32,180.99,195100.0,134.9536,135.6196,134.9386,135.44,195100.0
2008-04-24 09:35:00,180.99,181.48,180.58,180.59,182400.0,135.44,135.8066,135.1332,135.1406,182400.0
2008-04-24 09:40:00,180.63,180.64,179.36,179.93,145400.0,135.1706,135.1781,134.2202,134.6467,145400.0
2008-04-24 09:45:00,179.98,180.86,179.81,179.91,126800.0,134.6842,135.3427,134.5569,134.6318,126800.0
2008-04-24 09:50:00,179.91,180.78,179.53,180.75,133400.0,134.6318,135.2828,134.3474,135.2604,133400.0
2008-04-24 09:55:00,180.75,181.75,180.64,181.65,193900.0,135.2604,136.0087,135.1781,135.9339,193900.0
2008-04-24 10:00:00,181.67,181.81,180.04,180.27,260600.0,135.9488,136.0536,134.7291,134.9012,260600.0
2008-04-24 10:05:00,180.26,180.9,179.92,180.26,221800.0,134.8937,135.3726,134.6393,134.8937,221800.0
2008-04-24 10:10:00,180.26,181.69,180.24,181.46,161500.0,134.8937,135.9638,134.8787,135.7917,161500.0
2008-04-24 10:15:00,181.46,182.44,181.28,182.24,190700.0,135.7917,136.525,135.657,136.3754,190700.0
2008-04-24 10:20:00,182.23,182.27,181.25,181.79,117300.0,136.3679,136.3978,135.6345,136.0386,117300.0
2008-04-24 10:25:00,181.81,181.86,181.0,181.52,137200.0,136.0536,136.091,135.4475,135.8366,137200.0
2008-04-24 10:30:00,181.58,181.74,180.64,180.86,117000.0,135.8815,136.0012,135.1781,135.3427,117000.0
2008-04-24 10:35:00,180.8,181.55,180.62,181.36,61700.0,135.2978,135.859,135.1631,135.7168,61700.0
2008-04-24 10:40:00,181.31,181.58,180.76,181.0,53200.0,135.6794,135.8815,135.2679,135.4475,53200.0
2008-04-24 10:45:00,181.02,181.02,180.38,180.41,98900.0,135.4624,135.4624,134.9835,135.0059,98900.0
2008-04-24 10:50:00,180.41,181.08,180.21,180.94,78000.0,135.0059,135.5073,134.8563,135.4026,78000.0
2008-04-24 10:55:00,180.87,180.96,180.56,180.93,64100.0,135.3502,135.4175,135.1182,135.3951,64100.0
2008-04-24 11:00:00,180.86,181.5,180.8,181.47,65900.0,135.3427,135.8216,135.2978,135.7992,65900.0
2008-04-24 11:05:00,181.45,181.78,181.36,181.68,89700.0,135.7842,136.0311,135.7168,135.9563,89700.0
2008-04-24 11:10:00,181.7,181.97,181.53,181.75,102600.0,135.9713,136.1733,135.8441,136.0087,102600.0
2008-04-24 11:15:00,181.75,182.45,181.68,182.35,163700.0,136.0087,136.5325,135.9563,136.4577,163700.0
2008-04-24 11:20:00,182.36,183.3,182.23,183.28,218900.0,136.4652,137.1686,136.3679,137.1536,218900.0
2008-04-24 11:25:00,183.28,183.65,182.89,183.43,183200.0,137.1536,137.4305,136.8618,137.2659,183200.0
2008-04-24 11:30:00,183.4,184.14,183.4,184.1,215700.0,137.2434,137.7972,137.2434,137.7673,215700.0
2008-04-24 11:35:00,184.1,184.75,184.04,184.36,213800.0,137.7673,138.2537,137.7224,137.9618,213800.0
2008-04-24 11:40:00,184.34,184.95,183.96,184.93,187700.0,137.9469,138.4033,137.6625,138.3884,187700.0
2008-04-24 11:45:00,184.91,185.5,184.85,185.22,259800.0,138.3734,138.8149,138.3285,138.6054,259800.0
2008-04-24 11:50:00,185.26,185.55,184.91,184.93,210400.0,138.6353,138.8523,138.3734,138.3884,210400.0
2008-04-24 11:55:00,184.92,185.36,184.91,184.99,182300.0,138.3809,138.7102,138.3734,138.4333,182300.0
2008-04-24 12:00:00,184.99,185.7,184.98,185.68,118800.0,138.4333,138.9646,138.4258,138.9496,118800.0
2008-04-24 12:05:00,185.65,185.79,185.4,185.65,175200.0,138.9272,139.0319,138.7401,138.9272,175200.0
2008-04-24 12:10:00,185.63,185.64,185.03,185.39,135300.0,138.9122,138.9197,138.4632,138.7326,135300.0
2008-04-24 12:15:00,185.4,185.8,185.3,185.55,203900.0,138.7401,139.0394,138.6653,138.8523,203900.0
2008-04-24 12:20:00,185.55,185.66,185.26,185.33,89000.0,138.8523,138.9347,138.6353,138.6877,89000.0
2008-04-24 12:25:00,185.41,185.6,184.75,184.81,124900.0,138.7476,138.8898,138.2537,138.2986,124900.0
2008-04-24 12:30:00,184.81,185.13,184.55,185.09,107700.0,138.2986,138.538,138.104,138.5081,107700.0
2008-04-24 12:35:00,185.09,185.75,185.06,185.66,132900.0,138.5081,139.002,138.4857,138.9347,132900.0
2008-04-24 12:40:00,185.66,185.99,185.61,185.71,148200.0,138.9347,139.1816,138.8972,138.9721,148200.0
2008-04-24 12:45:00,185.7,185.74,185.42,185.65,103300.0,138.9646,138.9945,138.7551,138.9272,103300.0
2008-04-24 12:50:00,185.68,185.7,185.37,185.52,110800.0,138.9496,138.9646,138.7176,138.8299,110800.0
2008-04-24 12:55:00,185.52,186.15,185.41,186.11,147800.0,138.8299,139.3013,138.7476,139.2714,147800.0
2008-04-24 13:00:00,186.1,186.2,185.82,185.9,95500.0,139.2639,139.3388,139.0544,139.1143,95500.0
2008-04-24 13:05:00,185.91,186.69,185.9,186.39,166300.0,139.1217,139.7054,139.1143,139.4809,166300.0
2008-04-24 13:10:00,186.4,186.97,186.34,186.93,114900.0,139.4884,139.915,139.4435,139.885,114900.0
2008-04-24 13:15:00,186.9,187.2,186.53,186.65,130800.0,139.8626,140.0871,139.5857,139.6755,130800.0
2008-04-24 13:20:00,186.74,186.85,186.2,186.48,170000.0,139.7429,139.8252,139.3388,139.5483,170000.0
2008-04-24 13:25:00,186.49,186.74,186.2,186.57,137800.0,139.5558,139.7429,139.3388,139.6156,137800.0
2008-04-24 13:30:00,186.56,186.81,186.5,186.77,83800.0,139.6082,139.7952,139.5633,139.7653,83800.0
2008-04-24 13:35:00,186.76,186.79,186.38,186.76,124600.0,139.7578,139.7803,139.4735,139.7578,124600.0
2008-04-24 13:40:00,186.71,187.08,186.7,187.03,115900.0,139.7204,139.9973,139.7129,139.9599,115900.0
2008-04-24 13:45:00,187.02,187.45,186.7,187.3,115100.0,139.9524,140.2742,139.7129,140.1619,115100.0
2008-04-24 13:50:00,187.3,187.5,186.96,187.38,89300.0,140.1619,140.3116,139.9075,140.2218,89300.0
2008-04-24 13:55:00,187.35,187.51,187.11,187.19,119800.0,140.1993,140.3191,140.0197,140.0796,119800.0
2008-04-24 14:00:00,187.2,187.5,187.15,187.36,149700.0,140.0871,140.3116,140.0497,140.2068,149700.0
2008-04-24 14:05:00,187.36,187.61,187.31,187.46,137600.0,140.2068,140.3939,140.1694,140.2817,137600.0
2008-04-24 14:10:00,187.47,187.75,187.37,187.73,114800.0,140.2891,140.4987,140.2143,140.4837,114800.0
2008-04-24 14:15:00,187.7,187.84,187.34,187.34,131400.0,140.4613,140.566,140.1919,140.1919,131400.0
2008-04-24 14:20:00,187.38,187.85,187.3,187.8,161300.0,140.2218,140.5735,140.1619,140.5361,161300.0
2008-04-24 14:25:00,187.8,188.15,187.6,188.1,134000.0,140.5361,140.798,140.3864,140.7606,134000.0
2008-04-24 14:30:00,188.07,188.3,187.87,188.3,251000.0,140.7381,140.9102,140.5885,140.9102,251000.0
2008-04-24 14:35:00,188.25,188.37,188.09,188.26,191400.0,140.8728,140.9626,140.7531,140.8803,191400.0
2008-04-24 14:40:00,188.27,188.41,187.92,188.27,157700.0,140.8878,140.9926,140.6259,140.8878,157700.0
2008-04-24 14:45:00,188.29,188.5,188.07,188.07,110800.0,140.9028,141.0599,140.7381,140.7381,110800.0
2008-04-24 14:50:00,188.06,188.35,187.88,188.29,218700.0,140.7306,140.9477,140.596,140.9028,218700.0
2008-04-24 14:55:00,188.33,188.65,188.21,188.64,163300.0,140.9327,141.1722,140.8429,141.1647,163300.0
2008-04-24 15:00:00,188.61,188.87,188.45,188.74,210500.0,141.1422,141.3368,141.0225,141.2395,210500.0
2008-04-24 15:05:00,188.8,189.0,188.59,189.0,174700.0,141.2844,141.4341,141.1273,141.4341,174700.0
2008-04-24 15:10:00,188.99,189.1,188.82,188.95,126900.0,141.4266,141.5089,141.2994,141.3967,126900.0
2008-04-24 15:15:00,188.97,188.97,188.48,188.63,253600.0,141.4116,141.4116,141.0449,141.1572,253600.0
2008-04-24 15:20:00,188.65,188.95,188.42,188.6,220900.0,141.1722,141.3967,141.0,141.1347,220900.0
2008-04-24 15:25:00,188.63,189.0,188.6,188.89,166400.0,141.1572,141.4341,141.1347,141.3518,166400.0
2008-04-24 15:30:00,188.89,188.99,188.52,188.99,175000.0,141.3518,141.4266,141.0749,141.4266,175000.0
2008-04-24 15:35:00,188.99,189.39,188.71,189.0,249100.0,141.4266,141.7259,141.2171,141.4341,249100.0
2008-04-24 15:40:00,188.98,189.13,188.27,188.33,343300.0,141.4191,141.5314,140.8878,140.9327,343300.0
2008-04-24 15:45:00,188.3,188.74,187.91,187.91,408300.0,140.9102,141.2395,140.6184,140.6184,408300.0
2008-04-24 15:50:00,187.92,188.62,187.82,188.55,395200.0,140.6259,141.1497,140.5511,141.0973,395200.0
2008-04-24 15:55:00,188.55,188.81,188.5,188.7,403400.0,141.0973,141.2919,141.0599,141.2096,403400.0
2008-04-25 09:30:00,190.31,190.37,188.37,188.87,535000.0,142.674,142.719,141.2196,141.5944,535000.0
2008-04-25 09:35:00,188.84,191.89,188.76,191.08,505700.0,141.572,143.8585,141.512,143.2513,505700.0
2008-04-25 09:40:00,191.02,191.97,190.88,191.86,245800.0,143.2063,143.9185,143.1013,143.836,245800.0
2008-04-25 09:45:00,191.85,191.99,190.86,191.0,244100.0,143.8285,143.9335,143.0863,143.1913,244100.0
2008-04-25 09:50:00,191.07,191.27,190.6,191.09,309600.0,143.2438,143.3937,142.8914,143.2588,309600.0
2008-04-25 09:55:00,191.03,191.08,190.09,190.33,351100.0,143.2138,143.2513,142.5091,142.689,351100.0
2008-04-25 10:00:00,190.32,190.37,189.44,189.47,437900.0,142.6815,142.719,142.0218,142.0443,437900.0
2008-04-25 10:05:00,189.43,190.1,188.6,189.91,356800.0,142.0143,142.5166,141.392,142.3741,356800.0
2008-04-25 10:10:00,189.97,190.7,189.71,190.52,187700.0,142.4191,142.9664,142.2242,142.8314,187700.0
2008-04-25 10:15:00,190.53,190.66,190.15,190.42,167000.0,142.8389,142.9364,142.554,142.7565,167000.0
2008-04-25 10:20:00,190.46,191.35,190.42,190.99,230500.0,142.7865,143.4537,142.7565,143.1838,230500.0
2008-04-25 10:25:00,191.03,191.38,190.7,190.86,126800.0,143.2138,143.4762,142.9664,143.0863,126800.0
2008-04-25 10:30:00,190.87,191.1,190.37,191.0,174400.0,143.0938,143.2663,142.719,143.1913,174400.0
2008-04-25 10:35:00,190.99,191.02,190.26,190.48,234600.0,143.1838,143.2063,142.6365,142.8014,234600.0
2008-04-25 10:40:00,190.49,191.17,190.42,191.02,171800.0,142.8089,143.3187,142.7565,143.2063,171800.0
2008-04-25 10:45:00,191.02,191.45,190.78,191.0,154100.0,143.2063,143.5286,143.0264,143.1913,154100.0
2008-04-25 10:50:00,191.02,191.36,190.91,191.18,164200.0,143.2063,143.4612,143.1238,143.3262,164200.0
2008-04-25 10:55:00,191.17,192.23,190.96,192.23,198300.0,143.3187,144.1134,143.1613,144.1134,198300.0
2008-04-25 11:00:00,192.18,192.29,191.84,192.05,233300.0,144.0759,144.1584,143.821,143.9785,233300.0
2008-04-25 11:05:00,192.04,192.21,191.59,191.71,205300.0,143.971,144.0984,143.6336,143.7236,205300.0
2008-04-25 11:10:00,191.71,191.77,191.11,191.12,361200.0,143.7236,143.7685,143.2738,143.2812,361200.0
2008-04-25 11:15:00,191.17,191.21,190.58,190.7,348200.0,143.3187,143.3487,142.8764,142.9664,348200.0
2008-04-25 11:20:00,190.69,190.7,190.16,190.16,309100.0,142.9589,142.9664,142.5615,142.5615,309100.0
2008-04-25 11:25:00,190.17,190.26,189.74,189.98,234700.0,142.569,142.6365,142.2467,142.4266,234700.0
2008-04-25 11:30:00,189.99,190.25,189.75,190.0,215700.0,142.4341,142.629,142.2542,142.4416,215700.0
2008-04-25 11:35:00,190.0,190.18,189.6,189.96,122500.0,142.4416,142.5765,142.1417,142.4116,122500.0
2008-04-25 11:40:00,189.97,190.5,189.66,190.41,183000.0,142.4191,142.8164,142.1867,142.749,183000.0
2008-04-25 11:45:00,190.4,190.76,190.19,190.74,142400.0,142.7415,143.0114,142.584,142.9964,142400.0
2008-04-25 11:50:00,190.74,190.99,190.4,190.81,99400.0,142.9964,143.1838,142.7415,143.0488,99400.0
2008-04-25 11:55:00,190.83,190.9,190.15,190.72,129500.0,143.0638,143.1163,142.554,142.9814,129500.0
2008-04-25 12:00:00,190.68,190.73,190.46,190.56,52100.0,142.9514,142.9889,142.7865,142.8614,52100.0
2008-04-25 12:05:00,190.58,191.0,190.48,190.67,99900.0,142.8764,143.1913,142.8014,142.9439,99900.0
2008-04-25 12:10:00,190.69,191.03,190.65,190.84,68600.0,142.9589,143.2138,142.9289,143.0713,68600.0
2008-04-25 12:15:00,190.86,191.17,190.71,190.97,91300.0,143.0863,143.3187,142.9739,143.1688,91300.0
2008-04-25 12:20:00,191.0,191.25,190.81,191.12,103400.0,143.1913,143.3787,143.0488,143.2812,103400.0
2008-04-25 12:25:00,191.15,191.28,191.1,191.14,45700.0,143.3037,143.4012,143.2663,143.2962,45700.0
2008-04-25 12:30:00,191.18,191.2,190.75,190.83,44800.0,143.3262,143.3412,143.0039,143.0638,44800.0
2008-04-25 12:35:00,190.85,191.25,190.79,191.25,69300.0,143.0788,143.3787,143.0339,143.3787,69300.0
2008-04-25 12:40:00,191.25,191.35,191.05,191.24,42700.0,143.3787,143.4537,143.2288,143.3712,42700.0
2008-04-25 12:45:00,191.23,191.4,190.97,190.97,60600.0,143.3637,143.4912,143.1688,143.1688,60600.0
2008-04-25 12:50:00,190.94,191.19,190.84,191.09,97800.0,143.1463,143.3337,143.0713,143.2588,97800.0
2008-04-25 12:55:00,191.12,191.14,190.83,191.04,79400.0,143.2812,143.2962,143.0638,143.2213,79400.0
2008-04-25 13:00:00,191.07,191.2,190.81,190.94,41600.0,143.2438,143.3412,143.0488,143.1463,41600.0
2008-04-25 13:05:00,190.92,190.99,190.35,190.52,59100.0,143.1313,143.1838,142.704,142.8314,59100.0
2008-04-25 13:10:00,190.52,190.71,190.4,190.52,60400.0,142.8314,142.9739,142.7415,142.8314,60400.0
2008-04-25 13:15:00,190.52,190.62,190.25,190.4,52200.0,142.8314,142.9064,142.629,142.7415,52200.0
2008-04-25 13:20:00,190.33,190.5,190.2,190.44,56600.0,142.689,142.8164,142.5915,142.7715,56600.0
2008-04-25 13:25:00,190.47,190.65,190.29,190.58,51100.0,142.7939,142.9289,142.659,142.8764,51100.0
2008-04-25 13:30:00,190.59,190.68,190.23,190.54,47300.0,142.8839,142.9514,142.614,142.8464,47300.0
2008-04-25 13:35:00,190.53,190.75,190.49,190.68,44200.0,142.8389,143.0039,142.8089,142.9514,44200.0
2008-04-25 13:40:00,190.66,190.72,190.45,190.66,30000.0,142.9364,142.9814,142.779,142.9364,30000.0
2008-04-25 13:45:00,190.66,190.69,190.44,190.48,34300.0,142.9364,142.9589,142.7715,142.8014,34300.0
2008-04-25 13:50:00,190.52,190.68,190.48,190.5,25300.0,142.8314,142.9514,142.8014,142.8164,25300.0
2008-04-25 13:55:00,190.47,191.05,190.45,191.01,58300.0,142.7939,143.2288,142.779,143.1988,58300.0
2008-04-25 14:00:00,191.02,191.3,190.84,191.27,97000.0,143.2063,143.4162,143.0713,143.3937,97000.0
2008-04-25 14:05:00,191.3,191.75,191.3,191.44,109000.0,143.4162,143.7536,143.4162,143.5212,109000.0
2008-04-25 14:10:00,191.45,191.61,191.19,191.45,66900.0,143.5286,143.6486,143.3337,143.5286,66900.0
2008-04-25 14:15:00,191.44,191.62,191.28,191.59,48100.0,143.5212,143.6561,143.4012,143.6336,48100.0
2008-04-25 14:20:00,191.6,191.8,191.48,191.55,67100.0,143.6411,143.791,143.5511,143.6036,67100.0
2008-04-25 14:25:00,191.56,191.74,191.22,191.53,102100.0,143.6111,143.7461,143.3562,143.5886,102100.0
2008-04-25 14:30:00,191.6,191.71,191.45,191.49,51900.0,143.6411,143.7236,143.5286,143.5586,51900.0
2008-04-25 14:35:00,191.48,191.79,191.44,191.57,75500.0,143.5511,143.7835,143.5212,143.6186,75500.0
2008-04-25 14:40:00,191.59,191.72,191.42,191.58,53600.0,143.6336,143.7311,143.5062,143.6261,53600.0
2008-04-25 14:45:00,191.62,191.9,191.31,191.39,133500.0,143.6561,143.866,143.4237,143.4837,133500.0
2008-04-25 14:50:00,191.39,191.7,191.14,191.63,71700.0,143.4837,143.7161,143.2962,143.6636,71700.0
2008-04-25 14:55:00,191.59,191.98,191.5,191.94,103000.0,143.6336,143.926,143.5661,143.896,103000.0
2008-04-25 15:00:00,191.94,192.07,191.78,191.94,145100.0,143.896,143.9935,143.776,143.896,145100.0
2008-04-25 15:05:00,191.98,192.25,191.92,192.17,114900.0,143.926,144.1284,143.881,144.0684,114900.0
2008-04-25 15:10:00,192.17,192.49,192.03,192.31,150900.0,144.0684,144.3083,143.9635,144.1734,150900.0
2008-04-25 15:15:00,192.31,192.49,192.17,192.26,144600.0,144.1734,144.3083,144.0684,144.1359,144600.0
2008-04-25 15:20:00,192.26,192.48,192.0,192.01,217600.0,144.1359,144.3008,143.941,143.9485,217600.0
2008-04-25 15:25:00,192.01,192.16,191.6,191.86,188700.0,143.9485,144.0609,143.6411,143.836,188700.0
2008-04-25 15:30:00,191.89,192.2,191.85,192.18,144500.0,143.8585,144.0909,143.8285,144.0759,144500.0
2008-04-25 15:35:00,192.17,192.2,192.0,192.15,76400.0,144.0684,144.0909,143.941,144.0534,76400.0
2008-04-25 15:40:00,192.16,192.2,191.92,192.14,180000.0,144.0609,144.0909,143.881,144.0459,180000.0
2008-04-25 15:45:00,192.16,192.24,191.91,192.06,176300.0,144.0609,144.1209,143.8735,143.986,176300.0
2008-04-25 15:50:00,192.07,192.18,191.68,191.8,281600.0,143.9935,144.0759,143.7011,143.791,281600.0
2008-04-25 15:55:00,191.79,192.04,191.53,191.94,275000.0,143.7835,143.971,143.5886,143.896,275000.0
2008-04-28 09:30:00,192.49,192.49,191.4,191.47,251000.0,144.3083,144.3083,143.4912,143.5436,251000.0
2008-04-28 09:35:00,191.48,191.92,190.9,191.79,229600.0,143.5511,143.881,143.1163,143.7835,229600.0
2008-04-28 09:40:00,191.79,192.41,191.64,192.28,223500.0,143.7835,144.2484,143.6711,144.1509,223500.0
2008-04-28 09:45:00,192.28,192.31,191.6,191.8,210000.0,144.1509,144.1734,143.6411,143.791,210000.0
2008-04-28 09:50:00,191.83,191.85,190.58,190.76,216900.0,143.8135,143.8285,142.8764,143.0114,216900.0
2008-04-28 09:55:00,190.81,191.79,190.76,191.65,125700.0,143.0488,143.7835,143.0114,143.6786,125700.0
2008-04-28 10:00:00,191.68,191.68,190.93,191.49,121200.0,143.7011,143.7011,143.1388,143.5586,121200.0
2008-04-28 10:05:00,191.43,191.95,191.11,191.62,140600.0,143.5137,143.9035,143.2738,143.6561,140600.0
2008-04-28 10:10:00,191.63,192.25,191.6,192.06,175300.0,143.6636,144.1284,143.6411,143.986,175300.0
2008-04-28 10:15:00,192.07,192.07,191.29,191.62,126200.0,143.9935,143.9935,143.4087,143.6561,126200.0
2008-04-28 10:20:00,191.7,191.96,191.29,191.82,93500.0,143.7161,143.911,143.4087,143.806,93500.0
2008-04-28 10:25:00,191.84,191.94,191.25,191.38,70700.0,143.821,143.896,143.3787,143.4762,70700.0
2008-04-28 10:30:00,191.4,191.9,191.36,191.68,69500.0,143.4912,143.866,143.4612,143.7011,69500.0
2008-04-28 10:35:00,191.74,191.95,191.42,191.81,74100.0,143.7461,143.9035,143.5062,143.7985,74100.0
2008-04-28 10:40:00,191.83,191.83,191.2,191.33,61000.0,143.8135,143.8135,143.3412,143.4387,61000.0
2008-04-28 10:45:00,191.27,191.51,190.8,190.85,90100.0,143.3937,143.5736,143.0413,143.0788,90100.0
2008-04-28 10:50:00,190.86,191.21,190.8,191.15,55300.0,143.0863,143.3487,143.0413,143.3037,55300.0
2008-04-28 10:55:00,191.18,191.4,191.01,191.13,36400.0,143.3262,143.4912,143.1988,143.2887,36400.0
2008-04-28 11:00:00,191.17,191.4,191.09,191.34,44900.0,143.3187,143.4912,143.2588,143.4462,44900.0
2008-04-28 11:05:00,191.36,191.54,190.9,190.98,82900.0,143.4612,143.5961,143.1163,143.1763,82900.0
2008-04-28 11:10:00,191.0,191.17,190.98,190.98,34300.0,143.1913,143.3187,143.1763,143.1763,34300.0
2008-04-28 11:15:00,190.97,190.98,190.36,190.48,122400.0,143.1688,143.1763,142.7115,142.8014,122400.0
2008-04-28 11:20:00,190.47,191.1,190.47,190.85,101900.0,142.7939,143.2663,142.7939,143.0788,101900.0
2008-04-28 11:25:00,190.88,191.14,190.85,191.0,55800.0,143.1013,143.2962,143.0788,143.1913,55800.0
2008-04-28 11:30:00,191.01,191.15,190.65,190.7,50500.0,143.1988,143.3037,142.9289,142.9664,50500.0
2008-04-28 11:35:00,190.7,190.93,190.37,190.69,55300.0,142.9664,143.1388,142.719,142.9589,55300.0
2008-04-28 11:40:00,190.68,191.0,190.58,190.69,36400.0,142.9514,143.1913,142.8764,142.9589,36400.0
2008-04-28 11:45:00,190.66,190.85,190.47,190.65,40500.0,142.9364,143.0788,142.7939,142.9289,40500.0
2008-04-28 11:50:00,190.67,191.19,190.64,191.15,63100.0,142.9439,143.3337,142.9214,143.3037,63100.0
2008-04-28 11:55:00,191.16,191.16,190.56,190.62,43400.0,143.3112,143.3112,142.8614,142.9064,43400.0
2008-04-28 12:00:00,190.64,191.0,190.47,190.92,49900.0,142.9214,143.1913,142.7939,143.1313,49900.0
2008-04-28 12:05:00,190.93,191.13,190.86,190.91,39200.0,143.1388,143.2887,143.0863,143.1238,39200.0
2008-04-28 12:10:00,190.94,191.29,190.88,191.24,45800.0,143.1463,143.4087,143.1013,143.3712,45800.0
2008-04-28 12:15:00,191.2,191.37,191.03,191.13,66500.0,143.3412,143.4687,143.2138,143.2887,66500.0
2008-04-28 12:20:00,191.2,191.31,190.82,190.84,39400.0,143.3412,143.4237,143.0563,143.0713,39400.0
2008-04-28 12:25:00,190.83,191.09,190.75,191.0,45500.0,143.0638,143.2588,143.0039,143.1913,45500.0
2008-04-28 12:30:00,190.99,191.17,190.95,190.99,33300.0,143.1838,143.3187,143.1538,143.1838,33300.0
2008-04-28 12:35:00,190.99,191.06,190.87,190.92,32500.0,143.1838,143.2363,143.0938,143.1313,32500.0
2008-04-28 12:40:00,190.93,190.95,190.56,190.56,34200.0,143.1388,143.1538,142.8614,142.8614,34200.0
2008-04-28 12:45:00,190.59,190.92,190.56,190.56,34700.0,142.8839,143.1313,142.8614,142.8614,34700.0
2008-04-28 12:50:00,190.59,190.94,190.51,190.77,50000.0,142.8839,143.1463,142.8239,143.0189,50000.0
2008-04-28 12:55:00,190.75,190.89,190.54,190.74,29400.0,143.0039,143.1088,142.8464,142.9964,29400.0
2008-04-28 13:00:00,190.74,191.0,190.63,190.92,36100.0,142.9964,143.1913,142.9139,143.1313,36100.0
2008-04-28 13:05:00,190.92,191.22,190.92,191.08,44700.0,143.1313,143.3562,143.1313,143.2513,44700.0
2008-04-28 13:10:00,191.11,191.35,191.01,191.29,46700.0,143.2738,143.4537,143.1988,143.4087,46700.0
2008-04-28 13:15:00,191.3,191.5,191.23,191.41,86200.0,143.4162,143.5661,143.3637,143.4987,86200.0
2008-04-28 13:20:00,191.41,191.9,191.37,191.85,89000.0,143.4987,143.866,143.4687,143.8285,89000.0
2008-04-28 13:25:00,191.88,191.89,191.71,191.89,66200.0,143.851,143.8585,143.7236,143.8585,66200.0
2008-04-28 13:30:00,191.89,192.31,191.88,192.24,110100.0,143.8585,144.1734,143.851,144.1209,110100.0
2008-04-28 13:35:00,192.22,192.39,191.73,191.8,58700.0,144.1059,144.2334,143.7386,143.791,58700.0
2008-04-28 13:40:00,191.73,191.89,191.55,191.76,53800.0,143.7386,143.8585,143.6036,143.7611,53800.0
2008-04-28 13:45:00,191.72,191.86,191.67,191.67,32600.0,143.7311,143.836,143.6936,143.6936,32600.0
2008-04-28 13:50:00,191.69,192.03,191.69,191.89,56600.0,143.7086,143.9635,143.7086,143.8585,56600.0
2008-04-28 13:55:00,191.9,192.04,191.3,192.0,40600.0,143.866,143.971,143.4162,143.941,40600.0
2008-04-28 14:00:00,192.0,192.4,191.97,192.15,58100.0,143.941,144.2409,143.9185,144.0534,58100.0
2008-04-28 14:05:00,192.2,192.5,192.1,192.28,72900.0,144.0909,144.3158,144.0159,144.1509,72900.0
2008-04-28 14:10:00,192.29,192.31,191.77,191.9,68300.0,144.1584,144.1734,143.7685,143.866,68300.0
2008-04-28 14:15:00,191.9,192.06,191.74,191.81,46900.0,143.866,143.986,143.7461,143.7985,46900.0
2008-04-28 14:20:00,191.87,192.01,191.69,191.87,63400.0,143.8435,143.9485,143.7086,143.8435,63400.0
2008-04-28 14:25:00,191.87,191.87,191.38,191.63,60400.0,143.8435,143.8435,143.4762,143.6636,60400.0
2008-04-28 14:30:00,191.57,191.64,191.26,191.31,55000.0,143.6186,143.6711,143.3862,143.4237,55000.0
2008-04-28 14:35:00,191.36,191.61,191.28,191.42,65700.0,143.4612,143.6486,143.4012,143.5062,65700.0
2008-04-28 14:40:00,191.37,191.69,191.31,191.58,43200.0,143.4687,143.7086,143.4237,143.6261,43200.0
2008-04-28 14:45:00,191.58,191.67,191.13,191.13,76900.0,143.6261,143.6936,143.2887,143.2887,76900.0
2008-04-28 14:50:00,191.13,191.29,190.91,191.14,61300.0,143.2887,143.4087,143.1238,143.2962,61300.0
2008-04-28 14:55:00,191.12,191.37,191.11,191.24,30600.0,143.2812,143.4687,143.2738,143.3712,30600.0
2008-04-28 15:00:00,191.28,191.33,191.07,191.26,50300.0,143.4012,143.4387,143.2438,143.3862,50300.0
2008-04-28 15:05:00,191.21,191.41,191.13,191.3,54000.0,143.3487,143.4987,143.2887,143.4162,54000.0
2008-04-28 15:10:00,191.31,191.59,191.29,191.5,40000.0,143.4237,143.6336,143.4087,143.5661,40000.0
2008-04-28 15:15:00,191.53,191.74,191.37,191.74,47800.0,143.5886,143.7461,143.4687,143.7461,47800.0
2008-04-28 15:20:00,191.69,191.74,191.39,191.53,40800.0,143.7086,143.7461,143.4837,143.5886,40800.0
2008-04-28 15:25:00,191.49,191.55,190.67,190.73,100800.0,143.5586,143.6036,142.9439,142.9889,100800.0
2008-04-28 15:30:00,190.73,190.88,190.35,190.42,110700.0,142.9889,143.1013,142.704,142.7565,110700.0
2008-04-28 15:35:00,190.45,190.91,190.45,190.78,68800.0,142.779,143.1238,142.779,143.0264,68800.0
2008-04-28 15:40:00,190.76,191.01,190.5,190.98,91100.0,143.0114,143.1988,142.8164,143.1763,91100.0
2008-04-28 15:45:00,190.94,190.98,190.39,190.51,110100.0,143.1463,143.1763,142.734,142.8239,110100.0
2008-04-28 15:50:00,190.5,190.55,190.11,190.14,145100.0,142.8164,142.8539,142.5241,142.5466,145100.0
2008-04-28 15:55:00,190.12,190.25,189.89,190.24,171400.0,142.5316,142.629,142.3591,142.6215,171400.0
2008-04-29 09:30:00,190.25,190.73,189.8,190.67,138300.0,142.629,142.9889,142.2917,142.9439,138300.0
2008-04-29 09:35:00,190.63,191.48,190.63,190.93,152200.0,142.9139,143.5511,142.9139,143.1388,152200.0
2008-04-29 09:40:00,190.96,191.11,189.77,189.85,110900.0,143.1613,143.2738,142.2692,142.3291,110900.0
2008-04-29 09:45:00,189.87,190.29,189.8,189.82,84500.0,142.3441,142.659,142.2917,142.3066,84500.0
2008-04-29 09:50:00,189.84,190.05,189.33,189.46,120700.0,142.3216,142.4791,141.9393,142.0368,120700.0
2008-04-29 09:55:00,189.34,189.39,188.6,188.77,190000.0,141.9468,141.9843,141.392,141.5195,190000.0
2008-04-29 10:00:00,188.87,189.37,188.45,188.8,197700.0,141.5944,141.9693,141.2796,141.542,197700.0
2008-04-29 10:05:00,188.79,189.08,188.4,188.69,90000.0,141.5345,141.7519,141.2421,141.4595,90000.0
2008-04-29 10:10:00,188.64,188.81,188.43,188.75,62900.0,141.422,141.5495,141.2646,141.5045,62900.0
2008-04-29 10:15:00,188.68,188.9,188.4,188.75,90800.0,141.452,141.6169,141.2421,141.5045,90800.0
2008-04-29 10:20:00,188.76,188.87,188.46,188.48,95200.0,141.512,141.5944,141.2871,141.3021,95200.0
2008-04-29 10:25:00,188.49,189.01,188.46,188.71,100600.0,141.3096,141.6994,141.2871,141.4745,100600.0
2008-04-29 10:30:00,188.7,188.7,188.25,188.69,129300.0,141.467,141.467,141.1296,141.4595,129300.0
2008-04-29 10:35:00,188.7,189.35,188.7,189.28,78400.0,141.467,141.9543,141.467,141.9018,78400.0
2008-04-29 10:40:00,189.24,189.49,189.08,189.37,55000.0,141.8718,142.0593,141.7519,141.9693,55000.0
2008-04-29 10:45:00,189.35,189.45,189.07,189.08,84400.0,141.9543,142.0293,141.7444,141.7519,84400.0
2008-04-29 10:50:00,189.08,189.57,189.07,189.56,51200.0,141.7519,142.1192,141.7444,142.1117,51200.0
2008-04-29 10:55:00,189.53,189.79,189.53,189.73,75400.0,142.0892,142.2842,142.0892,142.2392,75400.0
2008-04-29 11:00:00,189.71,189.78,189.16,189.25,60000.0,142.2242,142.2767,141.8119,141.8793,60000.0
2008-04-29 11:05:00,189.25,189.66,189.13,189.65,69000.0,141.8793,142.1867,141.7894,142.1792,69000.0
2008-04-29 11:10:00,189.62,190.12,189.46,189.65,150800.0,142.1567,142.5316,142.0368,142.1792,150800.0
2008-04-29 11:15:00,189.62,190.07,189.45,189.71,54900.0,142.1567,142.4941,142.0293,142.2242,54900.0
2008-04-29 11:20:00,189.7,189.87,189.2,189.71,86200.0,142.2167,142.3441,141.8418,142.2242,86200.0
2008-04-29 11:25:00,189.7,190.19,189.54,190.1,71600.0,142.2167,142.584,142.0967,142.5166,71600.0
2008-04-29 11:30:00,190.07,190.08,189.85,189.86,37000.0,142.4941,142.5016,142.3291,142.3366,37000.0
2008-04-29 11:35:00,189.86,189.99,189.54,189.89,47100.0,142.3366,142.4341,142.0967,142.3591,47100.0
2008-04-29 11:40:00,189.92,189.92,189.39,189.6,45300.0,142.3816,142.3816,141.9843,142.1417,45300.0
2008-04-29 11:45:00,189.61,189.68,189.5,189.52,27900.0,142.1492,142.2017,142.0667,142.0817,27900.0
2008-04-29 11:50:00,189.52,189.66,189.42,189.42,31900.0,142.0817,142.1867,142.0068,142.0068,31900.0
2008-04-29 11:55:00,189.44,189.67,189.35,189.65,48300.0,142.0218,142.1942,141.9543,142.1792,48300.0
2008-04-29 12:00:00,189.67,189.9,189.63,189.67,45200.0,142.1942,142.3666,142.1642,142.1942,45200.0
2008-04-29 12:05:00,189.66,189.8,189.46,189.62,28800.0,142.1867,142.2917,142.0368,142.1567,28800.0
2008-04-29 12:10:00,189.63,189.84,189.5,189.77,37400.0,142.1642,142.3216,142.0667,142.2692,37400.0
2008-04-29 12:15:00,189.73,190.04,189.73,189.96,33800.0,142.2392,142.4716,142.2392,142.4116,33800.0
2008-04-29 12:20:00,189.96,190.02,189.71,190.02,29200.0,142.4116,142.4566,142.2242,142.4566,29200.0
2008-04-29 12:25:00,190.02,190.34,189.89,190.32,64800.0,142.4566,142.6965,142.3591,142.6815,64800.0
2008-04-29 12:30:00,190.27,190.48,190.24,190.37,60600.0,142.644,142.8014,142.6215,142.719,60600.0
2008-04-29 12:35:00,190.33,190.47,190.0,190.47,64300.0,142.689,142.7939,142.4416,142.7939,64300.0
2008-04-29 12:40:00,190.46,190.8,190.46,190.79,65300.0,142.7865,143.0413,142.7865,143.0339,65300.0
2008-04-29 12:45:00,190.74,190.88,190.55,190.61,45800.0,142.9964,143.1013,142.8539,142.8989,45800.0
2008-04-29 12:50:00,190.57,190.61,190.22,190.34,53700.0,142.8689,142.8989,142.6065,142.6965,53700.0
2008-04-29 12:55:00,190.3,190.35,190.08,190.25,68600.0,142.6665,142.704,142.5016,142.629,68600.0
2008-04-29 13:00:00,190.23,190.24,189.76,189.79,58200.0,142.614,142.6215,142.2617,142.2842,58200.0
2008-04-29 13:05:00,189.81,190.16,189.76,189.98,56500.0,142.2992,142.5615,142.2617,142.4266,56500.0
2008-04-29 13:10:00,190.02,190.25,189.9,189.97,39300.0,142.4566,142.629,142.3666,142.4191,39300.0
2008-04-29 13:15:00,190.02,190.5,190.0,190.4,41500.0,142.4566,142.8164,142.4416,142.7415,41500.0
2008-04-29 13:20:00,190.42,190.47,189.98,190.1,33300.0,142.7565,142.7939,142.4266,142.5166,33300.0
2008-04-29 13:25:00,190.11,190.3,189.96,190.19,21100.0,142.5241,142.6665,142.4116,142.584,21100.0
2008-04-29 13:30:00,190.19,190.47,190.15,190.19,34600.0,142.584,142.7939,142.554,142.584,34600.0
2008-04-29 13:35:00,190.18,190.59,190.15,190.5,21000.0,142.5765,142.8839,142.554,142.8164,21000.0
2008-04-29 13:40:00,190.54,190.6,190.3,190.3,32300.0,142.8464,142.8914,142.6665,142.6665,32300.0
2008-04-29 13:45:00,190.28,190.43,190.02,190.25,28100.0,142.6515,142.764,142.4566,142.629,28100.0
2008-04-29 13:50:00,190.26,190.64,190.26,190.4,39100.0,142.6365,142.9214,142.6365,142.7415,39100.0
2008-04-29 13:55:00,190.4,190.62,190.33,190.58,32700.0,142.7415,142.9064,142.689,142.8764,32700.0
2008-04-29 14:00:00,190.55,190.64,190.29,190.4,47200.0,142.8539,142.9214,142.659,142.7415,47200.0
2008-04-29 14:05:00,190.4,190.4,190.14,190.16,27600.0,142.7415,142.7415,142.5466,142.5615,27600.0
2008-04-29 14:10:00,190.45,190.45,189.86,189.9,48300.0,142.779,142.779,142.3366,142.3666,48300.0
2008-04-29 14:15:00,189.92,190.11,189.58,189.88,68400.0,142.3816,142.5241,142.1267,142.3516,68400.0
2008-04-29 14:20:00,189.88,190.08,189.76,190.03,41400.0,142.3516,142.5016,142.2617,142.4641,41400.0
2008-04-29 14:25:00,189.98,190.01,189.81,189.9,18800.0,142.4266,142.4491,142.2992,142.3666,18800.0
2008-04-29 14:30:00,189.91,190.09,189.56,189.63,51200.0,142.3741,142.5091,142.1117,142.1642,51200.0
2008-04-29 14:35:00,189.57,189.85,189.55,189.68,34700.0,142.1192,142.3291,142.1042,142.2017,34700.0
2008-04-29 14:40:00,189.72,190.07,189.59,190.0,40400.0,142.2317,142.4941,142.1342,142.4416,40400.0
2008-04-29 14:45:00,190.0,190.26,189.2,190.26,71200.0,142.4416,142.6365,141.8418,142.6365,71200.0
2008-04-29 14:50:00,190.25,190.62,189.2,190.42,75900.0,142.629,142.9064,141.8418,142.7565,75900.0
2008-04-29 14:55:00,190.48,190.65,190.31,190.6,52200.0,142.8014,142.9289,142.674,142.8914,52200.0
2008-04-29 15:00:00,190.59,190.65,190.32,190.44,57300.0,142.8839,142.9289,142.6815,142.7715,57300.0
2008-04-29 15:05:00,190.44,190.72,190.39,190.44,99100.0,142.7715,142.9814,142.734,142.7715,99100.0
2008-04-29 15:10:00,190.45,190.65,190.28,190.63,67700.0,142.779,142.9289,142.6515,142.9139,67700.0
2008-04-29 15:15:00,190.62,190.73,190.54,190.69,53300.0,142.9064,142.9889,142.8464,142.9589,53300.0
2008-04-29 15:20:00,190.66,190.68,190.24,190.44,83100.0,142.9364,142.9514,142.6215,142.7715,83100.0
2008-04-29 15:25:00,190.45,190.75,190.24,190.31,87300.0,142.779,143.0039,142.6215,142.674,87300.0
2008-04-29 15:30:00,190.31,190.78,190.25,190.62,129700.0,142.674,143.0264,142.629,142.9064,129700.0
2008-04-29 15:35:00,190.62,190.9,190.44,190.9,100600.0,142.9064,143.1163,142.7715,143.1163,100600.0
2008-04-29 15:40:00,190.88,191.42,190.76,191.21,311000.0,143.1013,143.5062,143.0114,143.3487,311000.0
2008-04-29 15:45:00,191.2,191.42,191.04,191.37,224500.0,143.3412,143.5062,143.2213,143.4687,224500.0
2008-04-29 15:50:00,191.37,191.46,190.88,191.35,249100.0,143.4687,143.5361,143.1013,143.4537,249100.0
2008-04-29 15:55:00,191.37,191.75,191.31,191.7,352100.0,143.4687,143.7536,143.4237,143.7161,352100.0
2008-04-30 09:30:00,193.38,193.96,192.1,193.69,257000.0,144.9756,145.4104,144.0159,145.208,257000.0
2008-04-30 09:35:00,193.65,193.8,192.8,193.17,240300.0,145.178,145.2904,144.5407,144.8181,240300.0
2008-04-30 09:40:00,193.14,193.24,191.61,192.26,221000.0,144.7956,144.8706,143.6486,144.1359,221000.0
2008-04-30 09:45:00,192.27,192.45,191.19,192.03,215700.0,144.1434,144.2783,143.3337,143.9635,215700.0
2008-04-30 09:50:00,192.06,192.08,190.84,191.02,184500.0,143.986,144.001,143.0713,143.2063,184500.0
2008-04-30 09:55:00,191.03,191.09,190.25,190.25,167300.0,143.2138,143.2588,142.629,142.629,167300.0
2008-04-30 10:00:00,190.28,190.4,189.82,190.17,191700.0,142.6515,142.7415,142.3066,142.569,191700.0
2008-04-30 10:05:00,190.19,190.64,190.05,190.49,98900.0,142.584,142.9214,142.4791,142.8089,98900.0
2008-04-30 10:10:00,190.57,190.64,190.15,190.35,75200.0,142.8689,142.9214,142.554,142.704,75200.0
2008-04-30 10:15:00,190.36,190.36,190.0,190.08,72500.0,142.7115,142.7115,142.4416,142.5016,72500.0
2008-04-30 10:20:00,190.08,190.53,190.06,190.32,85000.0,142.5016,142.8389,142.4866,142.6815,85000.0
2008-04-30 10:25:00,190.35,190.54,190.3,190.4,50500.0,142.704,142.8464,142.6665,142.7415,50500.0
2008-04-30 10:30:00,190.39,191.41,190.36,191.17,130100.0,142.734,143.4987,142.7115,143.3187,130100.0
2008-04-30 10:35:00,191.17,191.5,191.12,191.35,66800.0,143.3187,143.5661,143.2812,143.4537,66800.0
2008-04-30 10:40:00,191.37,191.73,191.18,191.65,73800.0,143.4687,143.7386,143.3262,143.6786,73800.0
2008-04-30 10:45:00,191.66,191.66,191.26,191.6,64000.0,143.6861,143.6861,143.3862,143.6411,64000.0
2008-04-30 10:50:00,191.58,192.46,191.46,192.33,141100.0,143.6261,144.2858,143.5361,144.1884,141100.0
2008-04-30 10:55:00,192.36,192.37,192.07,192.13,65300.0,144.2109,144.2184,143.9935,144.0384,65300.0
2008-04-30 11:00:00,192.2,192.6,192.18,192.52,108900.0,144.0909,144.3908,144.0759,144.3308,108900.0
2008-04-30 11:05:00,192.51,192.95,192.23,192.95,106800.0,144.3233,144.6532,144.1134,144.6532,106800.0
2008-04-30 11:10:00,192.93,193.07,192.8,193.01,98700.0,144.6382,144.7432,144.5407,144.6982,98700.0
2008-04-30 11:15:00,193.05,193.29,193.0,193.17,107100.0,144.7282,144.9081,144.6907,144.8181,107100.0
2008-04-30 11:20:00,193.23,193.3,193.05,193.18,104600.0,144.8631,144.9156,144.7282,144.8256,104600.0
2008-04-30 11:25:00,193.2,193.2,192.67,192.67,155600.0,144.8406,144.8406,144.4433,144.4433,155600.0
2008-04-30 11:30:00,192.66,192.77,192.3,192.63,78600.0,144.4358,144.5182,144.1659,144.4133,78600.0
2008-04-30 11:35:00,192.62,192.68,192.26,192.54,47100.0,144.4058,144.4508,144.1359,144.3458,47100.0
2008-04-30 11:40:00,192.59,192.97,192.51,192.97,54500.0,144.3833,144.6682,144.3233,144.6682,54500.0
2008-04-30 11:45:00,192.89,192.97,192.64,192.85,46200.0,144.6082,144.6682,144.4208,144.5782,46200.0
2008-04-30 11:50:00,192.86,193.0,192.81,193.0,22000.0,144.5857,144.6907,144.5482,144.6907,22000.0
2008-04-30 11:55:00,193.0,193.1,192.6,192.97,54600.0,144.6907,144.7656,144.3908,144.6682,54600.0
2008-04-30 12:00:00,192.98,193.09,192.67,192.75,68600.0,144.6757,144.7581,144.4433,144.5032,68600.0
2008-04-30 12:05:00,192.74,192.89,192.58,192.73,57000.0,144.4958,144.6082,144.3758,144.4883,57000.0
2008-04-30 12:10:00,192.72,192.75,192.3,192.46,53100.0,144.4808,144.5032,144.1659,144.2858,53100.0
2008-04-30 12:15:00,192.49,192.49,192.29,192.39,54500.0,144.3083,144.3083,144.1584,144.2334,54500.0
2008-04-30 12:20:00,192.38,192.56,192.22,192.36,62800.0,144.2259,144.3608,144.1059,144.2109,62800.0
2008-04-30 12:25:00,192.33,192.54,192.31,192.39,29000.0,144.1884,144.3458,144.1734,144.2334,29000.0
2008-04-30 12:30:00,192.39,192.69,192.28,192.3,40000.0,144.2334,144.4583,144.1509,144.1659,40000.0
2008-04-30 12:35:00,192.3,192.47,192.28,192.43,23300.0,144.1659,144.2933,144.1509,144.2633,23300.0
2008-04-30 12:40:00,192.4,192.59,192.39,192.49,24800.0,144.2409,144.3833,144.2334,144.3083,24800.0
2008-04-30 12:45:00,192.45,192.54,192.36,192.45,40900.0,144.2783,144.3458,144.2109,144.2783,40900.0
2008-04-30 12:50:00,192.45,192.79,192.45,192.72,41400.0,144.2783,144.5332,144.2783,144.4808,41400.0
2008-04-30 12:55:00,192.68,192.84,192.49,192.54,37700.0,144.4508,144.5707,144.3083,144.3458,37700.0
2008-04-30 13:00:00,192.55,192.76,192.43,192.64,30400.0,144.3533,144.5107,144.2633,144.4208,30400.0
2008-04-30 13:05:00,192.65,192.97,192.63,192.91,25200.0,144.4283,144.6682,144.4133,144.6232,25200.0
2008-04-30 13:10:00,192.91,193.1,192.91,192.98,40800.0,144.6232,144.7656,144.6232,144.6757,40800.0
2008-04-30 13:15:00,193.04,193.2,192.96,192.96,24700.0,144.7207,144.8406,144.6607,144.6607,24700.0
2008-04-30 13:20:00,192.99,193.31,192.98,193.27,40900.0,144.6832,144.9231,144.6757,144.8931,40900.0
2008-04-30 13:25:00,193.32,193.4,193.23,193.32,52700.0,144.9306,144.9905,144.8631,144.9306,52700.0
2008-04-30 13:30:00,193.27,193.47,193.26,193.4,40600.0,144.8931,145.043,144.8856,144.9905,40600.0
2008-04-30 13:35:00,193.4,193.48,193.34,193.38,40400.0,144.9905,145.0505,144.9456,144.9756,40400.0
2008-04-30 13:40:00,193.42,193.45,193.31,193.43,48600.0,145.0055,145.028,144.9231,145.013,48600.0
2008-04-30 13:45:00,193.43,193.48,193.29,193.37,39400.0,145.013,145.0505,144.9081,144.9681,39400.0
2008-04-30 13:50:00,193.4,193.5,193.35,193.43,55200.0,144.9905,145.0655,144.9531,145.013,55200.0
2008-04-30 13:55:00,193.4,193.6,193.4,193.59,46500.0,144.9905,145.1405,144.9905,145.133,46500.0
2008-04-30 14:00:00,193.59,193.94,193.59,193.75,85000.0,145.133,145.3954,145.133,145.2529,85000.0
2008-04-30 14:05:00,193.74,194.38,193.74,194.18,107500.0,145.2454,145.7252,145.2454,145.5753,107500.0
2008-04-30 14:10:00,194.15,194.33,193.73,194.1,89300.0,145.5528,145.6878,145.2379,145.5153,89300.0
2008-04-30 14:15:00,194.07,194.93,192.6,194.7,540400.0,145.4928,146.1376,144.3908,145.9651,540400.0
2008-04-30 14:20:00,194.76,194.86,192.2,193.09,443600.0,146.0101,146.0851,144.0909,144.7581,443600.0
2008-04-30 14:25:00,193.09,193.76,192.6,193.47,281900.0,144.7581,145.2604,144.3908,145.043,281900.0
2008-04-30 14:30:00,193.42,194.2,192.86,193.75,214100.0,145.0055,145.5903,144.5857,145.2529,214100.0
2008-04-30 14:35:00,193.71,193.8,193.09,193.46,145700.0,145.223,145.2904,144.7581,145.0355,145700.0
2008-04-30 14:40:00,193.48,194.2,193.11,194.06,140900.0,145.0505,145.5903,144.7731,145.4853,140900.0
2008-04-30 14:45:00,194.01,194.07,193.1,193.1,140400.0,145.4479,145.4928,144.7656,144.7656,140400.0
2008-04-30 14:50:00,193.06,193.31,191.56,191.62,229500.0,144.7357,144.9231,143.6111,143.6561,229500.0
2008-04-30 14:55:00,191.62,191.67,190.27,190.29,380500.0,143.6561,143.6936,142.644,142.659,380500.0
2008-04-30 15:00:00,190.26,190.92,190.22,190.33,296300.0,142.6365,143.1313,142.6065,142.689,296300.0
2008-04-30 15:05:00,190.38,191.29,190.33,191.21,204000.0,142.7265,143.4087,142.689,143.3487,204000.0
2008-04-30 15:10:00,191.22,191.29,190.03,190.28,228500.0,143.3562,143.4087,142.4641,142.6515,228500.0
2008-04-30 15:15:00,190.18,190.91,190.07,190.91,143100.0,142.5765,143.1238,142.4941,143.1238,143100.0
2008-04-30 15:20:00,190.96,191.3,190.66,191.29,184700.0,143.1613,143.4162,142.9364,143.4087,184700.0
2008-04-30 15:25:00,191.29,191.54,190.81,191.05,194900.0,143.4087,143.5961,143.0488,143.2288,194900.0
2008-04-30 15:30:00,191.08,191.88,190.98,191.67,178000.0,143.2513,143.851,143.1763,143.6936,178000.0
2008-04-30 15:35:00,191.7,191.95,191.3,191.91,137600.0,143.7161,143.9035,143.4162,143.8735,137600.0
2008-04-30 15:40:00,191.96,192.35,191.16,192.22,200600.0,143.911,144.2034,143.3112,144.1059,200600.0
2008-04-30 15:45:00,192.25,192.4,192.09,192.3,177300.0,144.1284,144.2409,144.0085,144.1659,177300.0
2008-04-30 15:50:00,192.31,192.37,191.51,191.54,239700.0,144.1734,144.2184,143.5736,143.5961,239700.0
2008-04-30 15:55:00,191.51,191.66,191.16,191.27,358700.0,143.5736,143.6861,143.3112,143.3937,358700.0
2008-05-01 09:30:00,191.77,192.48,191.6,192.34,130500.0,143.7685,144.3008,143.6411,144.1959,130500.0
2008-05-01 09:35:00,192.3,192.37,191.28,191.38,146600.0,144.1659,144.2184,143.4012,143.4762,146600.0
2008-05-01 09:40:00,191.37,192.41,190.85,191.96,192200.0,143.4687,144.2484,143.0788,143.911,192200.0
2008-05-01 09:45:00,192.0,192.2,191.79,192.2,129800.0,143.941,144.0909,143.7835,144.0909,129800.0
2008-05-01 09:50:00,192.19,192.5,191.92,192.47,122400.0,144.0834,144.3158,143.881,144.2933,122400.0
2008-05-01 09:55:00,192.49,192.96,191.76,192.79,212700.0,144.3083,144.6607,143.7611,144.5332,212700.0
2008-05-01 10:00:00,192.81,193.38,192.25,193.34,227000.0,144.5482,144.9756,144.1284,144.9456,227000.0
2008-05-01 10:05:00,193.34,193.45,192.54,192.91,133100.0,144.9456,145.028,144.3458,144.6232,133100.0
2008-05-01 10:10:00,192.91,193.43,192.63,192.95,89300.0,144.6232,145.013,144.4133,144.6532,89300.0
2008-05-01 10:15:00,192.98,193.1,192.65,192.98,89900.0,144.6757,144.7656,144.4283,144.6757,89900.0
2008-05-01 10:20:00,192.96,193.6,192.91,193.38,110000.0,144.6607,145.1405,144.6232,144.9756,110000.0
2008-05-01 10:25:00,193.37,193.78,193.2,193.78,90900.0,144.9681,145.2754,144.8406,145.2754,90900.0
2008-05-01 10:30:00,193.78,193.92,193.58,193.73,117300.0,145.2754,145.3804,145.1255,145.2379,117300.0
2008-05-01 10:35:00,193.77,194.12,193.67,193.91,124000.0,145.2679,145.5303,145.193,145.3729,124000.0
2008-05-01 10:40:00,193.92,194.25,193.9,194.0,108900.0,145.3804,145.6278,145.3654,145.4404,108900.0
2008-05-01 10:45:00,194.0,194.5,193.89,194.33,125500.0,145.4404,145.8152,145.3579,145.6878,125500.0
2008-05-01 10:50:00,194.28,194.66,194.14,194.57,108400.0,145.6503,145.9352,145.5453,145.8677,108400.0
2008-05-01 10:55:00,194.55,194.92,194.55,194.88,117200.0,145.8527,146.1301,145.8527,146.1001,117200.0
2008-05-01 11:00:00,194.8,195.4,194.64,195.27,160800.0,146.0401,146.4899,145.9202,146.3925,160800.0
2008-05-01 11:05:00,195.27,195.43,194.78,194.95,127500.0,146.3925,146.5124,146.0251,146.1526,127500.0
2008-05-01 11:10:00,194.9,195.35,194.87,195.27,103100.0,146.1151,146.4524,146.0926,146.3925,103100.0
2008-05-01 11:15:00,195.27,195.5,195.2,195.41,139400.0,146.3925,146.5649,146.34,146.4974,139400.0
2008-05-01 11:20:00,195.41,195.59,195.24,195.39,77300.0,146.4974,146.6324,146.37,146.4824,77300.0
2008-05-01 11:25:00,195.41,195.49,195.0,195.12,97200.0,146.4974,146.5574,146.1901,146.28,97200.0
2008-05-01 11:30:00,195.11,195.15,194.98,195.04,71400.0,146.2725,146.3025,146.1751,146.22,71400.0
2008-05-01 11:35:00,195.04,195.36,195.0,195.11,50400.0,146.22,146.4599,146.1901,146.2725,50400.0
2008-05-01 11:40:00,195.09,195.26,194.95,195.1,82800.0,146.2575,146.385,146.1526,146.265,82800.0
2008-05-01 11:45:00,195.06,195.75,195.02,195.73,80500.0,146.235,146.7523,146.2051,146.7373,80500.0
2008-05-01 11:50:00,195.67,196.15,195.61,195.77,170700.0,146.6924,147.0522,146.6474,146.7673,170700.0
2008-05-01 11:55:00,195.82,195.99,195.55,195.6,63800.0,146.8048,146.9323,146.6024,146.6399,63800.0
2008-05-01 12:00:00,195.6,195.9,195.6,195.74,68400.0,146.6399,146.8648,146.6399,146.7448,68400.0
2008-05-01 12:05:00,195.71,195.8,195.6,195.8,52800.0,146.7223,146.7898,146.6399,146.7898,52800.0
2008-05-01 12:10:00,195.8,196.17,195.76,195.99,102300.0,146.7898,147.0672,146.7598,146.9323,102300.0
2008-05-01 12:15:00,195.99,196.4,195.88,196.23,142300.0,146.9323,147.2396,146.8498,147.1122,142300.0
2008-05-01 12:20:00,196.23,196.26,196.05,196.11,74800.0,147.1122,147.1347,146.9772,147.0222,74800.0
2008-05-01 12:25:00,196.14,196.33,196.09,196.24,59000.0,147.0447,147.1871,147.0072,147.1197,59000.0
2008-05-01 12:30:00,196.28,196.5,196.25,196.38,127400.0,147.1497,147.3146,147.1272,147.2246,127400.0
2008-05-01 12:35:00,196.4,196.99,196.31,196.89,122200.0,147.2396,147.6819,147.1722,147.607,122200.0
2008-05-01 12:40:00,196.83,197.25,196.78,197.25,190000.0,147.562,147.8769,147.5245,147.8769,190000.0
2008-05-01 12:45:00,197.25,197.49,197.04,197.14,137900.0,147.8769,148.0568,147.7194,147.7944,137900.0
2008-05-01 12:50:00,197.13,197.38,197.01,197.13,92200.0,147.7869,147.9743,147.6969,147.7869,92200.0
2008-05-01 12:55:00,197.13,197.64,196.3,197.2,170600.0,147.7869,148.1692,147.1647,147.8394,170600.0
2008-05-01 13:00:00,197.26,197.35,197.11,197.19,70700.0,147.8844,147.9518,147.7719,147.8319,70700.0
2008-05-01 13:05:00,197.08,197.47,197.08,197.32,65000.0,147.7494,148.0418,147.7494,147.9293,65000.0
2008-05-01 13:10:00,197.31,197.85,197.25,197.63,122100.0,147.9218,148.3267,147.8769,148.1617,122100.0
2008-05-01 13:15:00,197.67,198.7,197.57,198.43,200700.0,148.1917,148.9639,148.1168,148.7615,200700.0
2008-05-01 13:20:00,198.43,198.47,197.58,198.07,115500.0,148.7615,148.7915,148.1243,148.4916,115500.0
2008-05-01 13:25:00,198.09,198.1,197.34,197.6,91400.0,148.5066,148.5141,147.9443,148.1393,91400.0
2008-05-01 13:30:00,197.61,197.98,197.55,197.94,95200.0,148.1468,148.4241,148.1018,148.3942,95200.0
2008-05-01 13:35:00,197.92,198.1,197.89,197.96,81700.0,148.3792,148.5141,148.3567,148.4091,81700.0
2008-05-01 13:40:00,197.96,197.96,197.19,197.52,92100.0,148.4091,148.4091,147.8319,148.0793,92100.0
2008-05-01 13:45:00,197.52,197.9,197.4,197.85,79600.0,148.0793,148.3642,147.9893,148.3267,79600.0
2008-05-01 13:50:00,197.8,197.85,197.05,197.07,159000.0,148.2892,148.3267,147.7269,147.7419,159000.0
2008-05-01 13:55:00,197.09,197.23,196.66,196.87,124500.0,147.7569,147.8619,147.4345,147.592,124500.0
2008-05-01 14:00:00,196.93,196.98,196.55,196.8,92400.0,147.637,147.6744,147.3521,147.5395,92400.0
2008-05-01 14:05:00,196.77,197.39,196.62,197.13,101100.0,147.517,147.9818,147.4046,147.7869,101100.0
2008-05-01 14:10:00,197.12,197.51,196.96,197.3,63200.0,147.7794,148.0718,147.6595,147.9143,63200.0
2008-05-01 14:15:00,197.3,197.75,197.12,197.69,75100.0,147.9143,148.2517,147.7794,148.2067,75100.0
2008-05-01 14:20:00,197.76,197.9,197.63,197.82,75100.0,148.2592,148.3642,148.1617,148.3042,75100.0
2008-05-01 14:25:00,197.81,197.89,197.45,197.55,122100.0,148.2967,148.3567,148.0268,148.1018,122100.0
2008-05-01 14:30:00,197.55,198.12,197.48,197.99,114500.0,148.1018,148.5291,148.0493,148.4316,114500.0
2008-05-01 14:35:00,198.04,198.21,197.84,197.85,78800.0,148.4691,148.5966,148.3192,148.3267,78800.0
2008-05-01 14:40:00,197.89,198.32,197.89,198.25,85200.0,148.3567,148.679,148.3567,148.6266,85200.0
2008-05-01 14:45:00,198.3,198.5,198.08,198.49,70700.0,148.664,148.814,148.4991,148.8065,70700.0
2008-05-01 14:50:00,198.49,198.83,198.15,198.24,131300.0,148.8065,149.0614,148.5516,148.6191,131300.0
2008-05-01 14:55:00,198.24,198.39,197.57,197.85,165100.0,148.6191,148.7315,148.1168,148.3267,165100.0
2008-05-01 15:00:00,197.8,197.91,197.63,197.85,77900.0,148.2892,148.3717,148.1617,148.3267,77900.0
2008-05-01 15:05:00,197.85,197.85,197.15,197.45,78400.0,148.3267,148.3267,147.8019,148.0268,78400.0
2008-05-01 15:10:00,197.48,197.99,197.33,197.9,83500.0,148.0493,148.4316,147.9368,148.3642,83500.0
2008-05-01 15:15:00,197.9,197.98,197.44,197.77,75600.0,148.3642,148.4241,148.0193,148.2667,75600.0
2008-05-01 15:20:00,197.76,198.0,197.62,197.81,61700.0,148.2592,148.4391,148.1543,148.2967,61700.0
2008-05-01 15:25:00,197.81,198.1,197.68,198.05,132300.0,148.2967,148.5141,148.1992,148.4766,132300.0
2008-05-01 15:30:00,197.99,198.05,197.56,197.7,106400.0,148.4316,148.4766,148.1093,148.2142,106400.0
2008-05-01 15:35:00,197.71,197.96,197.53,197.94,158500.0,148.2217,148.4091,148.0868,148.3942,158500.0
2008-05-01 15:40:00,197.96,198.28,197.88,198.26,153000.0,148.4091,148.649,148.3492,148.6341,153000.0
2008-05-01 15:45:00,198.27,198.6,198.17,198.46,212000.0,148.6416,148.889,148.5666,148.784,212000.0
2008-05-01 15:50:00,198.5,198.72,198.43,198.69,209300.0,148.814,148.9789,148.7615,148.9564,209300.0
2008-05-01 15:55:00,198.68,199.19,198.52,198.62,322900.0,148.9489,149.3313,148.829,148.9039,322900.0
2008-05-02 09:30:00,203.39,203.39,200.47,201.0,627800.0,152.48,152.48,150.2909,150.6882,627800.0
2008-05-02 09:35:00,200.99,201.58,200.01,200.07,349000.0,150.6807,151.123,149.946,149.991,349000.0
2008-05-02 09:40:00,200.02,201.49,199.79,201.15,368500.0,149.9535,151.0556,149.7811,150.8007,368500.0
2008-05-02 09:45:00,201.14,202.04,200.93,201.98,326400.0,150.7932,151.4679,150.6357,151.4229,326400.0
2008-05-02 09:50:00,201.97,202.49,201.8,201.91,369800.0,151.4154,151.8053,151.288,151.3704,369800.0
2008-05-02 09:55:00,201.87,202.38,201.45,202.34,301700.0,151.3404,151.7228,151.0256,151.6928,301700.0
2008-05-02 10:00:00,202.32,202.8,201.63,201.63,332100.0,151.6778,152.0377,151.1605,151.1605,332100.0
2008-05-02 10:05:00,201.57,202.39,201.5,201.82,159200.0,151.1155,151.7303,151.0631,151.303,159200.0
2008-05-02 10:10:00,201.83,201.96,201.31,201.36,137100.0,151.3105,151.4079,150.9206,150.9581,137100.0
2008-05-02 10:15:00,201.35,201.43,200.71,201.2,205200.0,150.9506,151.0106,150.4708,150.8382,205200.0
2008-05-02 10:20:00,201.16,201.47,200.45,200.79,261800.0,150.8082,151.0406,150.2759,150.5308,261800.0
2008-05-02 10:25:00,200.81,201.05,200.13,200.37,264700.0,150.5458,150.7257,150.036,150.2159,264700.0
2008-05-02 10:30:00,200.35,200.96,200.1,200.75,116400.0,150.2009,150.6582,150.0135,150.5008,116400.0
2008-05-02 10:35:00,200.78,200.93,200.46,200.57,121300.0,150.5233,150.6357,150.2834,150.3658,121300.0
2008-05-02 10:40:00,200.6,200.91,200.4,200.6,129000.0,150.3883,150.6207,150.2384,150.3883,129000.0
2008-05-02 10:45:00,200.66,201.69,200.47,201.13,161000.0,150.4333,151.2055,150.2909,150.7857,161000.0
2008-05-02 10:50:00,201.14,201.39,200.83,201.0,70100.0,150.7932,150.9806,150.5608,150.6882,70100.0
2008-05-02 10:55:00,201.01,201.02,200.22,200.39,145100.0,150.6957,150.7032,150.1035,150.2309,145100.0
2008-05-02 11:00:00,200.43,201.1,200.38,200.84,109800.0,150.2609,150.7632,150.2234,150.5683,109800.0
2008-05-02 11:05:00,200.85,201.28,200.52,200.74,112100.0,150.5758,150.8981,150.3284,150.4933,112100.0
2008-05-02 11:10:00,200.69,201.5,200.66,201.48,97700.0,150.4558,151.0631,150.4333,151.0481,97700.0
2008-05-02 11:15:00,201.49,201.75,200.82,200.86,119700.0,151.0556,151.2505,150.5533,150.5833,119700.0
2008-05-02 11:20:00,200.83,201.33,200.72,201.0,87200.0,150.5608,150.9356,150.4783,150.6882,87200.0
2008-05-02 11:25:00,200.97,201.09,200.55,200.88,87500.0,150.6657,150.7557,150.3509,150.5982,87500.0
2008-05-02 11:30:00,200.88,201.46,200.8,200.95,76400.0,150.5982,151.0331,150.5383,150.6507,76400.0
2008-05-02 11:35:00,200.93,201.05,199.88,200.35,156900.0,150.6357,150.7257,149.8486,150.2009,156900.0
2008-05-02 11:40:00,200.3,200.86,200.21,200.58,135500.0,150.1634,150.5833,150.096,150.3733,135500.0
2008-05-02 11:45:00,200.61,201.28,200.56,200.89,97000.0,150.3958,150.8981,150.3583,150.6057,97000.0
2008-05-02 11:50:00,200.85,201.27,200.69,200.77,52500.0,150.5758,150.8906,150.4558,150.5158,52500.0
2008-05-02 11:55:00,200.77,201.01,200.34,200.52,99000.0,150.5158,150.6957,150.1934,150.3284,99000.0
2008-05-02 12:00:00,200.49,200.76,200.26,200.71,77800.0,150.3059,150.5083,150.1334,150.4708,77800.0
2008-05-02 12:05:00,200.72,201.0,200.4,200.74,88400.0,150.4783,150.6882,150.2384,150.4933,88400.0
2008-05-02 12:10:00,200.82,201.18,200.62,201.03,44200.0,150.5533,150.8232,150.4033,150.7107,44200.0
2008-05-02 12:15:00,201.07,201.24,200.72,200.92,58400.0,150.7407,150.8681,150.4783,150.6282,58400.0
2008-05-02 12:20:00,200.96,201.04,200.61,200.89,41500.0,150.6582,150.7182,150.3958,150.6057,41500.0
2008-05-02 12:25:00,200.88,200.88,200.43,200.76,46000.0,150.5982,150.5982,150.2609,150.5083,46000.0
2008-05-02 12:30:00,200.75,200.99,200.35,200.8,53400.0,150.5008,150.6807,150.2009,150.5383,53400.0
2008-05-02 12:35:00,200.84,200.92,200.35,200.65,47600.0,150.5683,150.6282,150.2009,150.4258,47600.0
2008-05-02 12:40:00,200.65,200.74,200.35,200.48,40900.0,150.4258,150.4933,150.2009,150.2984,40900.0
2008-05-02 12:45:00,200.47,200.64,200.21,200.27,50200.0,150.2909,150.4183,150.096,150.1409,50200.0
2008-05-02 12:50:00,200.31,200.89,200.11,200.76,91100.0,150.1709,150.6057,150.021,150.5083,91100.0
2008-05-02 12:55:00,200.75,200.99,200.4,200.84,48400.0,150.5008,150.6807,150.2384,150.5683,48400.0
2008-05-02 13:00:00,200.83,200.97,199.81,199.89,110700.0,150.5608,150.6657,149.7961,149.8561,110700.0
2008-05-02 13:05:00,199.91,200.2,199.56,200.09,115100.0,149.871,150.0885,149.6087,150.006,115100.0
2008-05-02 13:10:00,200.04,200.16,199.68,199.75,54600.0,149.9685,150.0585,149.6986,149.7511,54600.0
2008-05-02 13:15:00,199.69,200.25,199.63,200.06,69400.0,149.7061,150.1259,149.6611,149.9835,69400.0
2008-05-02 13:20:00,200.03,200.37,200.02,200.24,70800.0,149.961,150.2159,149.9535,150.1184,70800.0
2008-05-02 13:25:00,200.3,200.8,200.3,200.72,55300.0,150.1634,150.5383,150.1634,150.4783,55300.0
2008-05-02 13:30:00,200.75,200.75,200.12,200.16,29000.0,150.5008,150.5008,150.0285,150.0585,29000.0
2008-05-02 13:35:00,200.11,200.5,199.61,199.61,103600.0,150.021,150.3134,149.6461,149.6461,103600.0
2008-05-02 13:40:00,199.63,200.24,199.6,200.1,54600.0,149.6611,150.1184,149.6386,150.0135,54600.0
2008-05-02 13:45:00,200.1,200.86,200.1,200.61,62800.0,150.0135,150.5833,150.0135,150.3958,62800.0
2008-05-02 13:50:00,200.61,200.72,200.35,200.47,32200.0,150.3958,150.4783,150.2009,150.2909,32200.0
2008-05-02 13:55:00,200.45,200.51,200.2,200.27,27000.0,150.2759,150.3209,150.0885,150.1409,27000.0
2008-05-02 14:00:00,200.26,200.69,200.12,200.4,37500.0,150.1334,150.4558,150.0285,150.2384,37500.0
2008-05-02 14:05:00,200.4,200.43,199.46,199.65,123200.0,150.2384,150.2609,149.5337,149.6761,123200.0
2008-05-02 14:10:00,199.68,199.94,199.37,199.9,126700.0,149.6986,149.8935,149.4662,149.8636,126700.0
2008-05-02 14:15:00,199.9,199.98,199.18,199.45,95500.0,149.8636,149.9235,149.3238,149.5262,95500.0
2008-05-02 14:20:00,199.44,199.65,199.19,199.53,75500.0,149.5187,149.6761,149.3313,149.5862,75500.0
2008-05-02 14:25:00,199.52,199.62,199.18,199.18,39500.0,149.5787,149.6536,149.3238,149.3238,39500.0
2008-05-02 14:30:00,199.19,199.55,199.09,199.26,81700.0,149.3313,149.6012,149.2563,149.3837,81700.0
2008-05-02 14:35:00,199.29,199.69,199.23,199.31,81800.0,149.4062,149.7061,149.3613,149.4212,81800.0
2008-05-02 14:40:00,199.33,199.37,198.71,198.79,118800.0,149.4362,149.4662,148.9714,149.0314,118800.0
2008-05-02 14:45:00,198.8,199.39,198.54,199.33,81800.0,149.0389,149.4812,148.844,149.4362,81800.0
2008-05-02 14:50:00,199.38,199.46,198.0,199.15,71800.0,149.4737,149.5337,148.4391,149.3013,71800.0
2008-05-02 14:55:00,199.19,199.28,199.0,199.0,54100.0,149.3313,149.3987,149.1888,149.1888,54100.0
2008-05-02 15:00:00,199.0,199.22,198.88,199.04,50400.0,149.1888,149.3538,149.0989,149.2188,50400.0
2008-05-02 15:05:00,199.03,199.06,198.61,198.75,66000.0,149.2113,149.2338,148.8964,149.0014,66000.0
2008-05-02 15:10:00,198.77,199.76,198.68,199.7,86400.0,149.0164,149.7586,148.9489,149.7136,86400.0
2008-05-02 15:15:00,199.69,199.86,199.51,199.51,53200.0,149.7061,149.8336,149.5712,149.5712,53200.0
2008-05-02 15:20:00,199.6,199.84,199.4,199.76,41700.0,149.6386,149.8186,149.4887,149.7586,41700.0
2008-05-02 15:25:00,199.74,199.89,199.4,199.45,48400.0,149.7436,149.8561,149.4887,149.5262,48400.0
2008-05-02 15:30:00,199.48,199.71,199.21,199.58,54400.0,149.5487,149.7211,149.3463,149.6236,54400.0
2008-05-02 15:35:00,199.64,200.2,199.55,200.06,80200.0,149.6686,150.0885,149.6012,149.9835,80200.0
2008-05-02 15:40:00,200.09,201.2,199.94,200.25,95500.0,150.006,150.8382,149.8935,150.1259,95500.0
2008-05-02 15:45:00,200.26,200.55,199.95,200.55,108500.0,150.1334,150.3509,149.901,150.3509,108500.0
2008-05-02 15:50:00,200.59,200.6,200.0,200.29,118000.0,150.3808,150.3883,149.9385,150.1559,118000.0
2008-05-02 15:55:00,200.3,200.65,200.14,200.59,140000.0,150.1634,150.4258,150.0435,150.3808,140000.0
2008-05-05 09:30:00,198.61,199.14,198.56,198.56,152600.0,148.8964,149.2938,148.859,148.859,152600.0
2008-05-05 09:35:00,198.56,199.5,198.44,199.31,124000.0,148.859,149.5637,148.769,149.4212,124000.0
2008-05-05 09:40:00,199.35,199.9,198.96,199.83,100300.0,149.4512,149.8636,149.1588,149.8111,100300.0
2008-05-05 09:45:00,199.87,199.9,199.36,199.87,104700.0,149.8411,149.8636,149.4587,149.8411,104700.0
2008-05-05 09:50:00,199.84,200.3,199.8,199.93,167200.0,149.8186,150.1634,149.7886,149.886,167200.0
2008-05-05 09:55:00,199.9,200.26,199.56,199.65,93000.0,149.8636,150.1334,149.6087,149.6761,93000.0
2008-05-05 10:00:00,199.62,200.29,199.32,199.64,155000.0,149.6536,150.1559,149.4287,149.6686,155000.0
2008-05-05 10:05:00,199.67,200.73,199.61,200.61,143600.0,149.6911,150.4858,149.6461,150.3958,143600.0
2008-05-05 10:10:00,200.59,201.12,200.15,200.15,123900.0,150.3808,150.7782,150.051,150.051,123900.0
2008-05-05 10:15:00,200.21,200.46,199.07,199.4,147900.0,150.096,150.2834,149.2413,149.4887,147900.0
2008-05-05 10:20:00,199.41,199.83,199.11,199.23,81900.0,149.4962,149.8111,149.2713,149.3613,81900.0
2008-05-05 10:25:00,199.27,199.28,198.9,199.01,96500.0,149.3912,149.3987,149.1139,149.1963,96500.0
2008-05-05 10:30:00,199.08,199.19,198.5,198.69,104400.0,149.2488,149.3313,148.814,148.9564,104400.0
2008-05-05 10:35:00,198.69,198.93,198.6,198.61,75800.0,148.9564,149.1363,148.889,148.8964,75800.0
2008-05-05 10:40:00,198.62,199.34,198.49,199.06,124700.0,148.9039,149.4437,148.8065,149.2338,124700.0
2008-05-05 10:45:00,199.1,199.41,198.78,198.78,94500.0,149.2638,149.4962,149.0239,149.0239,94500.0
2008-05-05 10:50:00,198.74,198.97,197.89,197.96,184700.0,148.9939,149.1663,148.3567,148.4091,184700.0
2008-05-05 10:55:00,197.97,197.98,197.18,197.18,222600.0,148.4166,148.4241,147.8244,147.8244,222600.0
2008-05-05 11:00:00,197.25,197.48,197.05,197.48,140900.0,147.8769,148.0493,147.7269,148.0493,140900.0
2008-05-05 11:05:00,197.44,197.65,197.1,197.15,73300.0,148.0193,148.1767,147.7644,147.8019,73300.0
2008-05-05 11:10:00,197.2,197.5,197.14,197.14,77600.0,147.8394,148.0643,147.7944,147.7944,77600.0
2008-05-05 11:15:00,197.14,197.6,196.9,197.4,120800.0,147.7944,148.1393,147.6145,147.9893,120800.0
2008-05-05 11:20:00,197.4,197.79,197.35,197.54,55000.0,147.9893,148.2817,147.9518,148.0943,55000.0
2008-05-05 11:25:00,197.5,197.87,197.45,197.54,56800.0,148.0643,148.3417,148.0268,148.0943,56800.0
2008-05-05 11:30:00,197.58,198.5,197.57,198.22,73500.0,148.1243,148.814,148.1168,148.6041,73500.0
2008-05-05 11:35:00,198.26,198.45,198.02,198.06,51800.0,148.6341,148.7765,148.4541,148.4841,51800.0
2008-05-05 11:40:00,198.04,198.38,198.02,198.23,37400.0,148.4691,148.724,148.4541,148.6116,37400.0
2008-05-05 11:45:00,198.27,198.32,197.89,198.07,54000.0,148.6416,148.679,148.3567,148.4916,54000.0
2008-05-05 11:50:00,198.03,198.15,197.75,198.02,42100.0,148.4616,148.5516,148.2517,148.4541,42100.0
2008-05-05 11:55:00,198.03,198.15,197.75,197.91,49100.0,148.4616,148.5516,148.2517,148.3717,49100.0
2008-05-05 12:00:00,197.9,198.09,197.81,197.81,21900.0,148.3642,148.5066,148.2967,148.2967,21900.0
2008-05-05 12:05:00,197.86,197.99,197.66,197.7,35600.0,148.3342,148.4316,148.1842,148.2142,35600.0
2008-05-05 12:10:00,197.66,197.86,197.66,197.66,25300.0,148.1842,148.3342,148.1842,148.1842,25300.0
2008-05-05 12:15:00,197.66,197.66,197.31,197.59,52600.0,148.1842,148.1842,147.9218,148.1318,52600.0
2008-05-05 12:20:00,197.56,197.65,196.97,197.11,71600.0,148.1093,148.1767,147.667,147.7719,71600.0
2008-05-05 12:25:00,197.11,197.33,196.92,197.19,49400.0,147.7719,147.9368,147.6295,147.8319,49400.0
2008-05-05 12:30:00,197.19,197.66,197.18,197.6,35000.0,147.8319,148.1842,147.8244,148.1393,35000.0
2008-05-05 12:35:00,197.61,197.7,197.45,197.61,32000.0,148.1468,148.2142,148.0268,148.1468,32000.0
2008-05-05 12:40:00,197.63,197.85,197.58,197.63,38500.0,148.1617,148.3267,148.1243,148.1617,38500.0
2008-05-05 12:45:00,197.65,197.82,197.41,197.54,64200.0,148.1767,148.3042,147.9968,148.0943,64200.0
2008-05-05 12:50:00,197.48,197.59,197.35,197.37,63700.0,148.0493,148.1318,147.9518,147.9668,63700.0
2008-05-05 12:55:00,197.37,197.43,197.28,197.4,23300.0,147.9668,148.0118,147.8994,147.9893,23300.0
2008-05-05 13:00:00,197.41,197.51,197.21,197.22,41900.0,147.9968,148.0718,147.8469,147.8544,41900.0
2008-05-05 13:05:00,197.21,197.4,197.1,197.27,59900.0,147.8469,147.9893,147.7644,147.8919,59900.0
2008-05-05 13:10:00,197.25,197.28,197.01,197.05,100300.0,147.8769,147.8994,147.6969,147.7269,100300.0
2008-05-05 13:15:00,197.05,197.09,196.68,196.88,99600.0,147.7269,147.7569,147.4495,147.5995,99600.0
2008-05-05 13:20:00,196.87,196.9,196.6,196.62,73200.0,147.592,147.6145,147.3896,147.4046,73200.0
2008-05-05 13:25:00,196.62,196.85,196.52,196.55,71200.0,147.4046,147.577,147.3296,147.3521,71200.0
2008-05-05 13:30:00,196.54,196.68,196.41,196.56,83800.0,147.3446,147.4495,147.2471,147.3596,83800.0
2008-05-05 13:35:00,196.56,196.81,196.47,196.56,65300.0,147.3596,147.547,147.2921,147.3596,65300.0
2008-05-05 13:40:00,196.56,196.64,196.48,196.55,46600.0,147.3596,147.4196,147.2996,147.3521,46600.0
2008-05-05 13:45:00,196.59,196.63,196.39,196.39,64600.0,147.3821,147.4121,147.2321,147.2321,64600.0
2008-05-05 13:50:00,196.39,196.51,196.31,196.38,76000.0,147.2321,147.3221,147.1722,147.2246,76000.0
2008-05-05 13:55:00,196.4,196.4,196.15,196.33,56800.0,147.2396,147.2396,147.0522,147.1871,56800.0
2008-05-05 14:00:00,196.34,196.55,196.18,196.43,64900.0,147.1946,147.3521,147.0747,147.2621,64900.0
2008-05-05 14:05:00,196.46,196.48,196.23,196.27,44300.0,147.2846,147.2996,147.1122,147.1422,44300.0
2008-05-05 14:10:00,196.28,196.37,196.15,196.35,62000.0,147.1497,147.2171,147.0522,147.2021,62000.0
2008-05-05 14:15:00,196.34,196.51,196.27,196.44,67000.0,147.1946,147.3221,147.1422,147.2696,67000.0
2008-05-05 14:20:00,196.43,196.69,196.41,196.51,62700.0,147.2621,147.457,147.2471,147.3221,62700.0
2008-05-05 14:25:00,196.5,196.77,196.42,196.76,44000.0,147.3146,147.517,147.2546,147.5095,44000.0
2008-05-05 14:30:00,196.76,196.77,196.36,196.61,57200.0,147.5095,147.517,147.2096,147.3971,57200.0
2008-05-05 14:35:00,196.6,196.74,196.37,196.38,43300.0,147.3896,147.4945,147.2171,147.2246,43300.0
2008-05-05 14:40:00,196.38,196.78,196.32,196.63,52600.0,147.2246,147.5245,147.1797,147.4121,52600.0
2008-05-05 14:45:00,196.67,197.22,196.4,197.03,68300.0,147.442,147.8544,147.2396,147.7119,68300.0
2008-05-05 14:50:00,197.04,197.3,196.87,196.96,49300.0,147.7194,147.9143,147.592,147.6595,49300.0
2008-05-05 14:55:00,196.97,197.0,196.5,196.59,77700.0,147.667,147.6894,147.3146,147.3821,77700.0
2008-05-05 15:00:00,196.63,197.16,196.57,196.91,76100.0,147.4121,147.8094,147.3671,147.622,76100.0
2008-05-05 15:05:00,196.93,197.19,196.8,197.19,54600.0,147.637,147.8319,147.5395,147.8319,54600.0
2008-05-05 15:10:00,197.14,197.59,197.11,197.36,96200.0,147.7944,148.1318,147.7719,147.9593,96200.0
2008-05-05 15:15:00,197.35,197.6,197.24,197.35,97000.0,147.9518,148.1393,147.8694,147.9518,97000.0
2008-05-05 15:20:00,197.33,197.43,196.97,197.41,89500.0,147.9368,148.0118,147.667,147.9968,89500.0
2008-05-05 15:25:00,197.41,197.41,196.96,197.02,56800.0,147.9968,147.9968,147.6595,147.7044,56800.0
2008-05-05 15:30:00,197.02,197.08,196.75,196.9,71100.0,147.7044,147.7494,147.502,147.6145,71100.0
2008-05-05 15:35:00,196.9,197.11,196.67,196.71,96100.0,147.6145,147.7719,147.442,147.472,96100.0
2008-05-05 15:40:00,196.7,197.16,196.56,196.83,104300.0,147.4645,147.8094,147.3596,147.562,104300.0
2008-05-05 15:45:00,196.85,197.1,196.66,197.0,89700.0,147.577,147.7644,147.4345,147.6894,89700.0
2008-05-05 15:50:00,197.0,197.26,196.77,196.86,107900.0,147.6894,147.8844,147.517,147.5845,107900.0
2008-05-05 15:55:00,196.86,197.29,196.74,197.17,121800.0,147.5845,147.9069,147.4945,147.8169,121800.0
2008-05-06 09:30:00,194.6,195.44,193.92,194.01,296400.0,145.8902,146.5199,145.3804,145.4479,296400.0
2008-05-06 09:35:00,194.0,194.26,193.51,193.53,184200.0,145.4404,145.6353,145.073,145.088,184200.0
2008-05-06 09:40:00,193.53,194.39,193.11,194.35,263000.0,145.088,145.7327,144.7731,145.7028,263000.0
2008-05-06 09:45:00,194.35,194.89,193.86,194.51,218200.0,145.7028,146.1076,145.3354,145.8227,218200.0
2008-05-06 09:50:00,194.46,194.47,193.84,193.96,125700.0,145.7852,145.7927,145.3204,145.4104,125700.0
2008-05-06 09:55:00,193.96,194.5,193.88,194.22,135300.0,145.4104,145.8152,145.3504,145.6053,135300.0
2008-05-06 10:00:00,194.22,194.5,193.92,194.22,103700.0,145.6053,145.8152,145.3804,145.6053,103700.0
2008-05-06 10:05:00,194.23,194.7,194.11,194.48,136800.0,145.6128,145.9651,145.5228,145.8002,136800.0
2008-05-06 10:10:00,194.49,194.74,194.2,194.31,138500.0,145.8077,145.9951,145.5903,145.6728,138500.0
2008-05-06 10:15:00,194.35,194.74,194.1,194.73,102300.0,145.7028,145.9951,145.5153,145.9876,102300.0
2008-05-06 10:20:00,194.75,195.3,194.72,195.23,171300.0,146.0026,146.415,145.9801,146.3625,171300.0
2008-05-06 10:25:00,195.23,195.32,194.49,194.84,101900.0,146.3625,146.43,145.8077,146.0701,101900.0
2008-05-06 10:30:00,194.82,194.82,194.24,194.52,76000.0,146.0551,146.0551,145.6203,145.8302,76000.0
2008-05-06 10:35:00,194.52,194.85,194.26,194.66,76200.0,145.8302,146.0776,145.6353,145.9352,76200.0
2008-05-06 10:40:00,194.69,195.58,194.52,195.58,79000.0,145.9577,146.6249,145.8302,146.6249,79000.0
2008-05-06 10:45:00,195.61,195.79,195.15,195.79,81000.0,146.6474,146.7823,146.3025,146.7823,81000.0
2008-05-06 10:50:00,195.79,195.96,195.52,195.96,85900.0,146.7823,146.9098,146.5799,146.9098,85900.0
2008-05-06 10:55:00,195.95,196.45,195.63,196.38,125300.0,146.9023,147.2771,146.6624,147.2246,125300.0
2008-05-06 11:00:00,196.44,196.8,196.15,196.21,103900.0,147.2696,147.5395,147.0522,147.0972,103900.0
2008-05-06 11:05:00,196.2,196.58,196.14,196.47,86000.0,147.0897,147.3746,147.0447,147.2921,86000.0
2008-05-06 11:10:00,196.44,197.0,196.27,196.69,122700.0,147.2696,147.6894,147.1422,147.457,122700.0
2008-05-06 11:15:00,196.69,196.7,195.66,195.73,121700.0,147.457,147.4645,146.6849,146.7373,121700.0
2008-05-06 11:20:00,195.68,196.07,195.68,195.93,64600.0,146.6998,146.9922,146.6998,146.8873,64600.0
2008-05-06 11:25:00,195.95,195.97,195.66,195.78,42900.0,146.9023,146.9173,146.6849,146.7748,42900.0
2008-05-06 11:30:00,195.71,195.87,195.57,195.65,36300.0,146.7223,146.8423,146.6174,146.6774,36300.0
2008-05-06 11:35:00,195.66,196.0,195.41,195.9,50100.0,146.6849,146.9397,146.4974,146.8648,50100.0
2008-05-06 11:40:00,195.86,195.93,195.58,195.88,29800.0,146.8348,146.8873,146.6249,146.8498,29800.0
2008-05-06 11:45:00,195.9,195.99,195.7,195.82,50400.0,146.8648,146.9323,146.7148,146.8048,50400.0
2008-05-06 11:50:00,195.82,196.37,195.76,196.29,63000.0,146.8048,147.2171,146.7598,147.1572,63000.0
2008-05-06 11:55:00,196.29,196.48,196.13,196.47,48300.0,147.1572,147.2996,147.0372,147.2921,48300.0
2008-05-06 12:00:00,196.42,197.28,196.42,197.08,130700.0,147.2546,147.8994,147.2546,147.7494,130700.0
2008-05-06 12:05:00,197.11,197.4,196.86,197.37,55800.0,147.7719,147.9893,147.5845,147.9668,55800.0
2008-05-06 12:10:00,197.37,198.33,197.3,198.0,152400.0,147.9668,148.6865,147.9143,148.4391,152400.0
2008-05-06 12:15:00,198.0,198.45,197.89,198.25,99000.0,148.4391,148.7765,148.3567,148.6266,99000.0
2008-05-06 12:20:00,198.3,198.74,198.19,198.68,128400.0,148.664,148.9939,148.5816,148.9489,128400.0
2008-05-06 12:25:00,198.7,198.94,198.3,198.3,101700.0,148.9639,149.1438,148.664,148.664,101700.0
2008-05-06 12:30:00,198.33,198.66,198.2,198.24,48100.0,148.6865,148.9339,148.5891,148.6191,48100.0
2008-05-06 12:35:00,198.31,198.31,197.72,197.85,116600.0,148.6715,148.6715,148.2292,148.3267,116600.0
2008-05-06 12:40:00,197.85,198.41,197.76,198.41,54600.0,148.3267,148.7465,148.2592,148.7465,54600.0
2008-05-06 12:45:00,198.33,198.54,198.07,198.35,57700.0,148.6865,148.844,148.4916,148.7015,57700.0
2008-05-06 12:50:00,198.35,199.25,198.35,198.91,152100.0,148.7015,149.3763,148.7015,149.1214,152100.0
2008-05-06 12:55:00,198.93,199.03,198.45,198.54,60100.0,149.1363,149.2113,148.7765,148.844,60100.0
2008-05-06 13:00:00,198.55,198.6,197.98,197.98,55700.0,148.8515,148.889,148.4241,148.4241,55700.0
2008-05-06 13:05:00,198.02,198.2,197.8,198.06,62600.0,148.4541,148.5891,148.2892,148.4841,62600.0
2008-05-06 13:10:00,198.08,198.1,197.35,197.45,80500.0,148.4991,148.5141,147.9518,148.0268,80500.0
2008-05-06 13:15:00,197.45,198.05,197.43,197.86,92100.0,148.0268,148.4766,148.0118,148.3342,92100.0
2008-05-06 13:20:00,197.81,197.98,197.6,197.63,46700.0,148.2967,148.4241,148.1393,148.1617,46700.0
2008-05-06 13:25:00,197.66,197.72,197.1,197.33,194400.0,148.1842,148.2292,147.7644,147.9368,194400.0
2008-05-06 13:30:00,197.35,197.46,196.91,197.03,79700.0,147.9518,148.0343,147.622,147.7119,79700.0
2008-05-06 13:35:00,197.01,197.6,197.01,197.6,46800.0,147.6969,148.1393,147.6969,148.1393,46800.0
2008-05-06 13:40:00,197.6,197.7,197.3,197.68,42400.0,148.1393,148.2142,147.9143,148.1992,42400.0
2008-05-06 13:45:00,197.62,197.68,197.22,197.46,50800.0,148.1543,148.1992,147.8544,148.0343,50800.0
2008-05-06 13:50:00,197.42,197.59,197.22,197.59,44600.0,148.0043,148.1318,147.8544,148.1318,44600.0
2008-05-06 13:55:00,197.58,197.69,197.44,197.54,28600.0,148.1243,148.2067,148.0193,148.0943,28600.0
2008-05-06 14:00:00,197.59,197.63,196.53,196.67,119200.0,148.1318,148.1617,147.3371,147.442,119200.0
2008-05-06 14:05:00,196.72,196.73,196.4,196.58,56900.0,147.4795,147.487,147.2396,147.3746,56900.0
2008-05-06 14:10:00,196.65,196.89,196.5,196.6,51100.0,147.427,147.607,147.3146,147.3896,51100.0
2008-05-06 14:15:00,196.64,196.95,196.61,196.69,54500.0,147.4196,147.652,147.3971,147.457,54500.0
2008-05-06 14:20:00,196.69,196.85,196.63,196.72,41200.0,147.457,147.577,147.4121,147.4795,41200.0
2008-05-06 14:25:00,196.74,196.89,196.57,196.74,65500.0,147.4945,147.607,147.3671,147.4945,65500.0
2008-05-06 14:30:00,196.77,196.96,196.58,196.82,43800.0,147.517,147.6595,147.3746,147.5545,43800.0
2008-05-06 14:35:00,196.82,197.01,196.6,196.75,46700.0,147.5545,147.6969,147.3896,147.502,46700.0
2008-05-06 14:40:00,196.75,196.79,196.52,196.56,44000.0,147.502,147.532,147.3296,147.3596,44000.0
2008-05-06 14:45:00,196.58,197.2,196.53,197.06,86400.0,147.3746,147.8394,147.3371,147.7344,86400.0
2008-05-06 14:50:00,197.09,197.72,196.99,197.54,125600.0,147.7569,148.2292,147.6819,148.0943,125600.0
2008-05-06 14:55:00,197.48,197.64,197.25,197.3,66400.0,148.0493,148.1692,147.8769,147.9143,66400.0
2008-05-06 15:00:00,197.33,197.55,196.94,197.32,84700.0,147.9368,148.1018,147.6445,147.9293,84700.0
2008-05-06 15:05:00,197.36,197.55,197.29,197.41,53300.0,147.9593,148.1018,147.9069,147.9968,53300.0
2008-05-06 15:10:00,197.43,197.53,197.26,197.43,63000.0,148.0118,148.0868,147.8844,148.0118,63000.0
2008-05-06 15:15:00,197.39,197.55,196.71,197.27,54900.0,147.9818,148.1018,147.472,147.8919,54900.0
2008-05-06 15:20:00,197.3,197.44,197.09,197.19,51300.0,147.9143,148.0193,147.7569,147.8319,51300.0
2008-05-06 15:25:00,197.22,197.44,197.16,197.18,50900.0,147.8544,148.0193,147.8094,147.8244,50900.0
2008-05-06 15:30:00,197.21,197.59,197.16,197.35,109400.0,147.8469,148.1318,147.8094,147.9518,109400.0
2008-05-06 15:35:00,197.36,197.83,197.36,197.72,146100.0,147.9593,148.3117,147.9593,148.2292,146100.0
2008-05-06 15:40:00,197.72,197.96,197.42,197.71,71400.0,148.2292,148.4091,148.0043,148.2217,71400.0
2008-05-06 15:45:00,197.72,197.9,197.23,197.38,73500.0,148.2292,148.3642,147.8619,147.9743,73500.0
2008-05-06 15:50:00,197.39,197.55,197.07,197.21,119100.0,147.9818,148.1018,147.7419,147.8469,119100.0
2008-05-06 15:55:00,197.21,197.49,197.14,197.49,136200.0,147.8469,148.0568,147.7944,148.0568,136200.0
2008-05-07 09:30:00,197.6,198.44,197.6,197.79,143400.0,148.1393,148.769,148.1393,148.2817,143400.0
2008-05-07 09:35:00,197.81,198.0,196.08,196.6,190500.0,148.2967,148.4391,146.9997,147.3896,190500.0
2008-05-07 09:40:00,196.64,196.66,195.67,196.32,136700.0,147.4196,147.4345,146.6924,147.1797,136700.0
2008-05-07 09:45:00,196.36,196.8,196.11,196.58,77600.0,147.2096,147.5395,147.0222,147.3746,77600.0
2008-05-07 09:50:00,196.52,197.52,196.52,197.04,132100.0,147.3296,148.0793,147.3296,147.7194,132100.0
2008-05-07 09:55:00,197.04,197.25,196.64,196.78,80400.0,147.7194,147.8769,147.4196,147.5245,80400.0
2008-05-07 10:00:00,196.81,196.83,195.88,196.11,142300.0,147.547,147.562,146.8498,147.0222,142300.0
2008-05-07 10:05:00,196.07,196.4,195.92,196.22,59600.0,146.9922,147.2396,146.8798,147.1047,59600.0
2008-05-07 10:10:00,196.26,196.6,196.17,196.27,68300.0,147.1347,147.3896,147.0672,147.1422,68300.0
2008-05-07 10:15:00,196.32,196.42,196.08,196.3,72500.0,147.1797,147.2546,146.9997,147.1647,72500.0
2008-05-07 10:20:00,196.34,196.71,196.28,196.38,32700.0,147.1946,147.472,147.1497,147.2246,32700.0
2008-05-07 10:25:00,196.36,196.9,196.2,196.63,54400.0,147.2096,147.6145,147.0897,147.4121,54400.0
2008-05-07 10:30:00,196.61,197.64,196.61,197.02,104800.0,147.3971,148.1692,147.3971,147.7044,104800.0
2008-05-07 10:35:00,196.97,197.3,196.73,197.25,31300.0,147.667,147.9143,147.487,147.8769,31300.0
2008-05-07 10:40:00,197.2,197.58,196.92,197.29,68800.0,147.8394,148.1243,147.6295,147.9069,68800.0
2008-05-07 10:45:00,197.21,197.21,196.3,196.4,55600.0,147.8469,147.8469,147.1647,147.2396,55600.0
2008-05-07 10:50:00,196.37,196.75,196.37,196.52,40400.0,147.2171,147.502,147.2171,147.3296,40400.0
2008-05-07 10:55:00,196.53,196.53,195.78,195.85,80300.0,147.3371,147.3371,146.7748,146.8273,80300.0
2008-05-07 11:00:00,195.84,196.17,195.65,196.04,169300.0,146.8198,147.0672,146.6774,146.9697,169300.0
2008-05-07 11:05:00,196.04,196.14,195.76,196.03,43400.0,146.9697,147.0447,146.7598,146.9622,43400.0
2008-05-07 11:10:00,196.02,196.08,195.66,195.66,42300.0,146.9547,146.9997,146.6849,146.6849,42300.0
2008-05-07 11:15:00,195.65,195.88,195.31,195.8,72500.0,146.6774,146.8498,146.4225,146.7898,72500.0
2008-05-07 11:20:00,195.75,195.88,195.6,195.67,19800.0,146.7523,146.8498,146.6399,146.6924,19800.0
2008-05-07 11:25:00,195.75,195.76,195.27,195.56,59600.0,146.7523,146.7598,146.3925,146.6099,59600.0
2008-05-07 11:30:00,195.47,195.59,195.32,195.36,42100.0,146.5424,146.6324,146.43,146.4599,42100.0
2008-05-07 11:35:00,195.38,195.56,195.3,195.43,35300.0,146.4749,146.6099,146.415,146.5124,35300.0
2008-05-07 11:40:00,195.44,195.47,195.16,195.33,56500.0,146.5199,146.5424,146.31,146.4375,56500.0
2008-05-07 11:45:00,195.32,195.5,195.11,195.41,33700.0,146.43,146.5649,146.2725,146.4974,33700.0
2008-05-07 11:50:00,195.42,195.59,195.16,195.17,33900.0,146.5049,146.6324,146.31,146.3175,33900.0
2008-05-07 11:55:00,195.22,195.49,195.0,195.39,65900.0,146.355,146.5574,146.1901,146.4824,65900.0
2008-05-07 12:00:00,195.36,195.59,195.16,195.4,31700.0,146.4599,146.6324,146.31,146.4899,31700.0
2008-05-07 12:05:00,195.46,195.74,195.36,195.36,44500.0,146.5349,146.7448,146.4599,146.4599,44500.0
2008-05-07 12:10:00,195.36,195.54,195.19,195.24,25300.0,146.4599,146.5949,146.3325,146.37,25300.0
2008-05-07 12:15:00,195.21,195.41,195.2,195.31,24300.0,146.3475,146.4974,146.34,146.4225,24300.0
2008-05-07 12:20:00,195.34,195.41,195.11,195.13,30600.0,146.445,146.4974,146.2725,146.2875,30600.0
2008-05-07 12:25:00,195.17,195.28,195.0,195.09,37100.0,146.3175,146.4,146.1901,146.2575,37100.0
2008-05-07 12:30:00,195.08,195.35,195.03,195.1,34200.0,146.25,146.4524,146.2125,146.265,34200.0
2008-05-07 12:35:00,195.1,195.23,194.93,195.08,82100.0,146.265,146.3625,146.1376,146.25,82100.0
2008-05-07 12:40:00,195.1,195.18,194.85,194.93,34000.0,146.265,146.325,146.0776,146.1376,34000.0
2008-05-07 12:45:00,194.87,194.93,194.61,194.67,37600.0,146.0926,146.1376,145.8977,145.9427,37600.0
2008-05-07 12:50:00,194.68,194.78,194.61,194.69,22000.0,145.9502,146.0251,145.8977,145.9577,22000.0
2008-05-07 12:55:00,194.7,194.89,194.66,194.85,26800.0,145.9651,146.1076,145.9352,146.0776,26800.0
2008-05-07 13:00:00,194.89,194.89,194.41,194.46,69800.0,146.1076,146.1076,145.7477,145.7852,69800.0
2008-05-07 13:05:00,194.53,194.6,194.16,194.19,76000.0,145.8377,145.8902,145.5603,145.5828,76000.0
2008-05-07 13:10:00,194.2,194.26,193.71,193.96,90600.0,145.5903,145.6353,145.223,145.4104,90600.0
2008-05-07 13:15:00,193.97,194.18,193.9,194.12,38800.0,145.4179,145.5753,145.3654,145.5303,38800.0
2008-05-07 13:20:00,194.08,194.11,193.75,193.94,43800.0,145.5003,145.5228,145.2529,145.3954,43800.0
2008-05-07 13:25:00,193.95,194.41,193.8,193.9,56600.0,145.4029,145.7477,145.2904,145.3654,56600.0
2008-05-07 13:30:00,193.9,194.14,193.87,194.05,23100.0,145.3654,145.5453,145.3429,145.4778,23100.0
2008-05-07 13:35:00,194.1,194.15,193.71,193.75,59800.0,145.5153,145.5528,145.223,145.2529,59800.0
2008-05-07 13:40:00,193.76,193.96,193.55,193.77,42400.0,145.2604,145.4104,145.103,145.2679,42400.0
2008-05-07 13:45:00,193.7,194.16,193.55,194.15,56000.0,145.2155,145.5603,145.103,145.5528,56000.0
2008-05-07 13:50:00,194.1,194.41,193.82,193.89,63700.0,145.5153,145.7477,145.3054,145.3579,63700.0
2008-05-07 13:55:00,193.78,193.97,193.68,193.89,41300.0,145.2754,145.4179,145.2005,145.3579,41300.0
2008-05-07 14:00:00,193.94,194.11,193.86,194.11,48000.0,145.3954,145.5228,145.3354,145.5228,48000.0
2008-05-07 14:05:00,194.1,194.48,194.02,194.41,55100.0,145.5153,145.8002,145.4554,145.7477,55100.0
2008-05-07 14:10:00,194.42,194.47,194.2,194.3,50400.0,145.7552,145.7927,145.5903,145.6653,50400.0
2008-05-07 14:15:00,194.26,194.26,193.53,193.57,85900.0,145.6353,145.6353,145.088,145.118,85900.0
2008-05-07 14:20:00,193.6,193.84,193.53,193.71,76600.0,145.1405,145.3204,145.088,145.223,76600.0
2008-05-07 14:25:00,193.69,193.79,192.8,192.8,166200.0,145.208,145.2829,144.5407,144.5407,166200.0
2008-05-07 14:30:00,192.81,192.81,192.2,192.42,254300.0,144.5482,144.5482,144.0909,144.2558,254300.0
2008-05-07 14:35:00,192.44,192.48,191.76,191.96,188500.0,144.2708,144.3008,143.7611,143.911,188500.0
2008-05-07 14:40:00,191.96,192.2,191.45,191.53,128300.0,143.911,144.0909,143.5286,143.5886,128300.0
2008-05-07 14:45:00,191.5,191.64,191.0,191.21,152900.0,143.5661,143.6711,143.1913,143.3487,152900.0
2008-05-07 14:50:00,191.22,191.58,190.92,191.26,121100.0,143.3562,143.6261,143.1313,143.3862,121100.0
2008-05-07 14:55:00,191.29,191.92,191.25,191.8,152600.0,143.4087,143.881,143.3787,143.791,152600.0
2008-05-07 15:00:00,191.8,191.89,191.5,191.66,113300.0,143.791,143.8585,143.5661,143.6861,113300.0
2008-05-07 15:05:00,191.64,191.7,191.11,191.21,140300.0,143.6711,143.7161,143.2738,143.3487,140300.0
2008-05-07 15:10:00,191.15,191.75,191.02,191.44,110600.0,143.3037,143.7536,143.2063,143.5212,110600.0
2008-05-07 15:15:00,191.49,191.5,191.08,191.15,65900.0,143.5586,143.5661,143.2513,143.3037,65900.0
2008-05-07 15:20:00,191.18,191.5,190.9,190.96,129200.0,143.3262,143.5661,143.1163,143.1613,129200.0
2008-05-07 15:25:00,190.9,190.97,190.26,190.62,145100.0,143.1163,143.1688,142.6365,142.9064,145100.0
2008-05-07 15:30:00,190.61,191.28,190.52,191.27,156300.0,142.8989,143.4012,142.8314,143.3937,156300.0
2008-05-07 15:35:00,191.28,191.43,190.62,190.65,220200.0,143.4012,143.5137,142.9064,142.9289,220200.0
2008-05-07 15:40:00,190.68,191.21,190.37,191.21,150800.0,142.9514,143.3487,142.719,143.3487,150800.0
2008-05-07 15:45:00,191.18,191.31,190.89,191.02,192500.0,143.3262,143.4237,143.1088,143.2063,192500.0
2008-05-07 15:50:00,191.0,191.09,190.38,190.6,212200.0,143.1913,143.2588,142.7265,142.8914,212200.0
2008-05-07 15:55:00,190.56,190.56,189.54,190.08,353300.0,142.8614,142.8614,142.0967,142.5016,353300.0
2008-05-08 09:30:00,190.75,191.39,189.0,189.01,265300.0,143.0039,143.4837,141.6919,141.6994,265300.0
2008-05-08 09:35:00,189.01,189.5,188.38,188.47,298900.0,141.6994,142.0667,141.2271,141.2946,298900.0
2008-05-08 09:40:00,188.48,188.75,188.2,188.28,244100.0,141.3021,141.5045,141.0921,141.1521,244100.0
2008-05-08 09:45:00,188.29,189.05,187.89,189.0,288700.0,141.1596,141.7294,140.8597,141.6919,288700.0
2008-05-08 09:50:00,188.97,189.05,188.53,189.0,305700.0,141.6694,141.7294,141.3395,141.6919,305700.0
2008-05-08 09:55:00,189.04,189.06,188.11,188.23,133900.0,141.7219,141.7369,141.0247,141.1146,133900.0
2008-05-08 10:00:00,188.24,188.25,187.68,187.9,189000.0,141.1221,141.1296,140.7023,140.8672,189000.0
2008-05-08 10:05:00,187.94,187.98,187.36,187.42,222300.0,140.8972,140.9272,140.4624,140.5074,222300.0
2008-05-08 10:10:00,187.41,187.7,187.1,187.42,192900.0,140.4999,140.7173,140.2675,140.5074,192900.0
2008-05-08 10:15:00,187.42,187.58,186.88,186.9,203200.0,140.5074,140.6273,140.1026,140.1175,203200.0
2008-05-08 10:20:00,186.9,188.4,186.57,186.7,217100.0,140.1175,141.2421,139.8701,139.9676,217100.0
2008-05-08 10:25:00,186.65,188.5,186.35,187.25,220600.0,139.9301,141.3171,139.7052,140.3799,220600.0
2008-05-08 10:30:00,187.21,187.35,186.58,186.83,150700.0,140.35,140.4549,139.8776,140.0651,150700.0
2008-05-08 10:35:00,186.88,186.88,186.03,186.04,146800.0,140.1026,140.1026,139.4653,139.4728,146800.0
2008-05-08 10:40:00,186.05,186.34,185.32,185.82,215300.0,139.4803,139.6977,138.933,139.3079,215300.0
2008-05-08 10:45:00,185.83,186.1,185.3,185.6,209300.0,139.3154,139.5178,138.918,139.1429,209300.0
2008-05-08 10:50:00,185.5,185.88,185.26,185.53,192700.0,139.068,139.3529,138.8881,139.0905,192700.0
2008-05-08 10:55:00,185.49,186.4,185.41,186.28,186900.0,139.0605,139.7427,139.0005,139.6527,186900.0
2008-05-08 11:00:00,186.3,186.5,186.2,186.35,148700.0,139.6677,139.8177,139.5928,139.7052,148700.0
2008-05-08 11:05:00,186.38,187.49,186.32,187.25,217100.0,139.7277,140.5599,139.6827,140.3799,217100.0
2008-05-08 11:10:00,187.24,187.49,186.97,187.45,138700.0,140.3724,140.5599,140.17,140.5299,138700.0
2008-05-08 11:15:00,187.42,187.51,186.95,187.21,111400.0,140.5074,140.5749,140.155,140.35,111400.0
2008-05-08 11:20:00,187.23,188.23,187.21,188.23,233700.0,140.3649,141.1146,140.35,141.1146,233700.0
2008-05-08 11:25:00,188.22,188.32,187.86,188.26,132400.0,141.1071,141.1821,140.8373,141.1371,132400.0
2008-05-08 11:30:00,188.24,188.66,187.38,188.19,332800.0,141.1221,141.437,140.4774,141.0847,332800.0
2008-05-08 11:35:00,188.19,188.35,187.58,187.67,218600.0,141.0847,141.2046,140.6273,140.6948,218600.0
2008-05-08 11:40:00,187.66,188.66,187.63,188.04,128900.0,140.6873,141.437,140.6648,140.9722,128900.0
2008-05-08 11:45:00,188.08,188.25,187.87,188.19,51400.0,141.0022,141.1296,140.8447,141.0847,51400.0
2008-05-08 11:50:00,188.17,188.25,187.92,188.13,94200.0,141.0697,141.1296,140.8822,141.0397,94200.0
2008-05-08 11:55:00,188.05,188.3,187.77,187.85,90000.0,140.9797,141.1671,140.7698,140.8298,90000.0
2008-05-08 12:00:00,187.87,188.19,187.62,187.79,77500.0,140.8447,141.0847,140.6573,140.7848,77500.0
2008-05-08 12:05:00,187.84,188.3,187.55,187.95,111600.0,140.8223,141.1671,140.6048,140.9047,111600.0
2008-05-08 12:10:00,187.9,188.09,187.7,187.87,37200.0,140.8672,141.0097,140.7173,140.8447,37200.0
2008-05-08 12:15:00,187.87,187.97,187.65,187.85,45900.0,140.8447,140.9197,140.6798,140.8298,45900.0
2008-05-08 12:20:00,187.85,188.25,187.59,187.91,62500.0,140.8298,141.1296,140.6348,140.8747,62500.0
2008-05-08 12:25:00,187.89,188.0,187.6,187.74,53300.0,140.8597,140.9422,140.6423,140.7473,53300.0
2008-05-08 12:30:00,187.67,187.96,187.61,187.76,53100.0,140.6948,140.9122,140.6498,140.7623,53100.0
2008-05-08 12:35:00,187.75,187.93,187.69,187.69,43900.0,140.7548,140.8897,140.7098,140.7098,43900.0
2008-05-08 12:40:00,187.72,187.84,187.6,187.71,43800.0,140.7323,140.8223,140.6423,140.7248,43800.0
2008-05-08 12:45:00,187.78,187.93,187.71,187.91,51700.0,140.7773,140.8897,140.7248,140.8747,51700.0
2008-05-08 12:50:00,187.92,188.3,187.86,188.11,73200.0,140.8822,141.1671,140.8373,141.0247,73200.0
2008-05-08 12:55:00,188.1,188.5,188.1,188.43,60100.0,141.0172,141.3171,141.0172,141.2646,60100.0
2008-05-08 13:00:00,188.5,188.77,188.48,188.76,68100.0,141.3171,141.5195,141.3021,141.512,68100.0
2008-05-08 13:05:00,188.75,188.94,188.62,188.7,64600.0,141.5045,141.6469,141.407,141.467,64600.0
2008-05-08 13:10:00,188.68,188.71,188.24,188.28,38100.0,141.452,141.4745,141.1221,141.1521,38100.0
2008-05-08 13:15:00,188.26,188.55,187.95,188.51,71300.0,141.1371,141.3545,140.9047,141.3246,71300.0
2008-05-08 13:20:00,188.51,188.98,188.45,188.96,87400.0,141.3246,141.6769,141.2796,141.6619,87400.0
2008-05-08 13:25:00,188.97,189.45,188.95,189.4,109000.0,141.6694,142.0293,141.6544,141.9918,109000.0
2008-05-08 13:30:00,189.41,189.66,189.29,189.47,84300.0,141.9993,142.1867,141.9093,142.0443,84300.0
2008-05-08 13:35:00,189.47,189.64,189.11,189.2,68200.0,142.0443,142.1717,141.7744,141.8418,68200.0
2008-05-08 13:40:00,189.16,189.37,189.12,189.25,66300.0,141.8119,141.9693,141.7819,141.8793,66300.0
2008-05-08 13:45:00,189.25,189.57,189.2,189.46,80400.0,141.8793,142.1192,141.8418,142.0368,80400.0
2008-05-08 13:50:00,189.47,190.18,189.41,190.05,111000.0,142.0443,142.5765,141.9993,142.4791,111000.0
2008-05-08 13:55:00,190.07,190.07,189.66,189.98,104100.0,142.4941,142.4941,142.1867,142.4266,104100.0
2008-05-08 14:00:00,189.97,190.0,189.3,189.3,78000.0,142.4191,142.4416,141.9168,141.9168,78000.0
2008-05-08 14:05:00,189.31,189.31,188.53,188.7,102700.0,141.9243,141.9243,141.3395,141.467,102700.0
2008-05-08 14:10:00,188.7,189.0,188.69,188.83,43800.0,141.467,141.6919,141.4595,141.5645,43800.0
2008-05-08 14:15:00,188.85,188.85,188.36,188.45,78800.0,141.5794,141.5794,141.2121,141.2796,78800.0
2008-05-08 14:20:00,188.45,188.93,188.36,188.61,41700.0,141.2796,141.6394,141.2121,141.3995,41700.0
2008-05-08 14:25:00,188.61,188.76,188.3,188.57,27800.0,141.3995,141.512,141.1671,141.3695,27800.0
2008-05-08 14:30:00,188.63,188.68,188.1,188.53,45600.0,141.4145,141.452,141.0172,141.3395,45600.0
2008-05-08 14:35:00,188.56,188.78,188.42,188.54,30900.0,141.362,141.527,141.2571,141.347,30900.0
2008-05-08 14:40:00,188.53,188.6,188.17,188.32,64500.0,141.3395,141.392,141.0697,141.1821,64500.0
2008-05-08 14:45:00,188.32,188.71,188.25,188.33,41100.0,141.1821,141.4745,141.1296,141.1896,41100.0
2008-05-08 14:50:00,188.29,188.64,188.15,188.6,42200.0,141.1596,141.422,141.0547,141.392,42200.0
2008-05-08 14:55:00,188.6,188.6,187.85,188.05,77100.0,141.392,141.392,140.8298,140.9797,77100.0
2008-05-08 15:00:00,188.08,188.89,188.05,188.56,60700.0,141.0022,141.6094,140.9797,141.362,60700.0
2008-05-08 15:05:00,188.58,188.66,187.48,187.85,127700.0,141.377,141.437,140.5524,140.8298,127700.0
2008-05-08 15:10:00,187.92,187.93,187.13,187.21,104200.0,140.8822,140.8897,140.29,140.35,104200.0
2008-05-08 15:15:00,187.22,187.44,186.7,187.0,147900.0,140.3574,140.5224,139.9676,140.1925,147900.0
2008-05-08 15:20:00,186.98,187.44,186.63,187.36,103600.0,140.1775,140.5224,139.9151,140.4624,103600.0
2008-05-08 15:25:00,187.4,187.58,187.12,187.25,90000.0,140.4924,140.6273,140.2825,140.3799,90000.0
2008-05-08 15:30:00,187.26,187.58,187.05,187.05,62500.0,140.3874,140.6273,140.23,140.23,62500.0
2008-05-08 15:35:00,187.08,187.22,186.84,186.95,92600.0,140.2525,140.3574,140.0726,140.155,92600.0
2008-05-08 15:40:00,186.95,187.35,186.67,186.92,102900.0,140.155,140.4549,139.9451,140.1325,102900.0
2008-05-08 15:45:00,186.89,187.24,186.89,187.1,147600.0,140.11,140.3724,140.11,140.2675,147600.0
2008-05-08 15:50:00,187.1,187.44,186.86,187.38,194000.0,140.2675,140.5224,140.0876,140.4774,194000.0
2008-05-08 15:55:00,187.36,187.62,187.02,187.62,198700.0,140.4624,140.6573,140.2075,140.6573,198700.0
2008-05-09 09:30:00,186.02,186.95,185.69,186.42,200800.0,139.4578,140.155,139.2104,139.7577,200800.0
2008-05-09 09:35:00,186.48,188.56,186.3,188.19,287600.0,139.8027,141.362,139.6677,141.0847,287600.0
2008-05-09 09:40:00,188.24,188.59,187.55,188.17,260600.0,141.1221,141.3845,140.6048,141.0697,260600.0
2008-05-09 09:45:00,188.21,189.16,188.04,189.02,250300.0,141.0996,141.8119,140.9722,141.7069,250300.0
2008-05-09 09:50:00,189.02,189.16,188.34,188.35,168500.0,141.7069,141.8119,141.1971,141.2046,168500.0
2008-05-09 09:55:00,188.32,188.32,186.9,187.1,229400.0,141.1821,141.1821,140.1175,140.2675,229400.0
2008-05-09 10:00:00,187.11,188.29,187.06,188.22,194000.0,140.275,141.1596,140.2375,141.1071,194000.0
2008-05-09 10:05:00,188.23,188.28,187.65,187.83,74100.0,141.1146,141.1521,140.6798,140.8148,74100.0
2008-05-09 10:10:00,187.85,187.92,186.75,187.22,130600.0,140.8298,140.8822,140.0051,140.3574,130600.0
2008-05-09 10:15:00,187.16,187.28,186.71,186.97,110800.0,140.3125,140.4024,139.9751,140.17,110800.0
2008-05-09 10:20:00,186.97,187.61,186.74,187.57,101800.0,140.17,140.6498,139.9976,140.6198,101800.0
2008-05-09 10:25:00,187.58,188.21,187.3,187.81,96600.0,140.6273,141.0996,140.4174,140.7998,96600.0
2008-05-09 10:30:00,187.76,188.87,187.63,188.56,144300.0,140.7623,141.5944,140.6648,141.362,144300.0
2008-05-09 10:35:00,188.56,189.16,188.45,189.11,136700.0,141.362,141.8119,141.2796,141.7744,136700.0
2008-05-09 10:40:00,189.16,189.52,189.01,189.24,129500.0,141.8119,142.0817,141.6994,141.8718,129500.0
2008-05-09 10:45:00,189.24,189.98,189.24,189.33,186400.0,141.8718,142.4266,141.8718,141.9393,186400.0
2008-05-09 10:50:00,189.39,189.71,188.72,188.72,89200.0,141.9843,142.2242,141.482,141.482,89200.0
2008-05-09 10:55:00,188.77,189.3,188.77,189.11,74800.0,141.5195,141.9168,141.5195,141.7744,74800.0
2008-05-09 11:00:00,189.13,189.2,188.46,188.46,76500.0,141.7894,141.8418,141.2871,141.2871,76500.0
2008-05-09 11:05:00,188.51,189.0,188.21,188.64,76300.0,141.3246,141.6919,141.0996,141.422,76300.0
2008-05-09 11:10:00,188.67,188.67,187.85,187.86,63500.0,141.4445,141.4445,140.8298,140.8373,63500.0
2008-05-09 11:15:00,187.87,188.43,187.7,188.22,90500.0,140.8447,141.2646,140.7173,141.1071,90500.0
2008-05-09 11:20:00,188.18,188.32,187.98,188.13,62400.0,141.0772,141.1821,140.9272,141.0397,62400.0
2008-05-09 11:25:00,188.17,189.05,188.17,188.69,61200.0,141.0697,141.7294,141.0697,141.4595,61200.0
2008-05-09 11:30:00,188.69,188.75,187.76,187.98,62800.0,141.4595,141.5045,140.7623,140.9272,62800.0
2008-05-09 11:35:00,188.04,188.2,187.8,187.86,34100.0,140.9722,141.0921,140.7923,140.8373,34100.0
2008-05-09 11:40:00,187.94,187.99,187.48,187.59,40600.0,140.8972,140.9347,140.5524,140.6348,40600.0
2008-05-09 11:45:00,187.51,187.63,187.07,187.33,82600.0,140.5749,140.6648,140.245,140.4399,82600.0
2008-05-09 11:50:00,187.34,187.34,187.03,187.29,34000.0,140.4474,140.4474,140.215,140.4099,34000.0
2008-05-09 11:55:00,187.3,187.6,187.22,187.31,38300.0,140.4174,140.6423,140.3574,140.4249,38300.0
2008-05-09 12:00:00,187.27,187.48,187.26,187.43,61800.0,140.3949,140.5524,140.3874,140.5149,61800.0
2008-05-09 12:05:00,187.42,187.73,187.35,187.5,39200.0,140.5074,140.7398,140.4549,140.5674,39200.0
2008-05-09 12:10:00,187.45,187.91,187.43,187.89,43200.0,140.5299,140.8747,140.5149,140.8597,43200.0
2008-05-09 12:15:00,187.88,188.06,187.66,187.91,44400.0,140.8522,140.9872,140.6873,140.8747,44400.0
2008-05-09 12:20:00,187.9,188.06,187.63,187.63,29000.0,140.8672,140.9872,140.6648,140.6648,29000.0
2008-05-09 12:25:00,187.63,188.21,187.63,188.18,71100.0,140.6648,141.0996,140.6648,141.0772,71100.0
2008-05-09 12:30:00,188.18,188.5,188.09,188.09,65700.0,141.0772,141.3171,141.0097,141.0097,65700.0
2008-05-09 12:35:00,188.11,188.33,187.88,188.22,60200.0,141.0247,141.1896,140.8522,141.1071,60200.0
2008-05-09 12:40:00,188.16,188.16,187.28,187.41,69200.0,141.0622,141.0622,140.4024,140.4999,69200.0
2008-05-09 12:45:00,187.4,187.7,187.32,187.68,46500.0,140.4924,140.7173,140.4324,140.7023,46500.0
2008-05-09 12:50:00,187.69,187.89,187.58,187.73,42100.0,140.7098,140.8597,140.6273,140.7398,42100.0
2008-05-09 12:55:00,187.75,188.09,187.71,187.98,32300.0,140.7548,141.0097,140.7248,140.9272,32300.0
2008-05-09 13:00:00,187.95,188.0,187.44,187.91,49400.0,140.9047,140.9422,140.5224,140.8747,49400.0
2008-05-09 13:05:00,187.89,188.05,187.32,187.4,34600.0,140.8597,140.9797,140.4324,140.4924,34600.0
2008-05-09 13:10:00,187.45,187.54,187.21,187.29,34900.0,140.5299,140.5974,140.35,140.4099,34900.0
2008-05-09 13:15:00,187.21,187.26,187.04,187.15,45600.0,140.35,140.3874,140.2225,140.305,45600.0
2008-05-09 13:20:00,187.13,187.2,187.01,187.06,41100.0,140.29,140.3425,140.2,140.2375,41100.0
2008-05-09 13:25:00,187.03,187.05,186.8,186.87,62700.0,140.215,140.23,140.0426,140.0951,62700.0
2008-05-09 13:30:00,186.88,186.9,186.55,186.8,64900.0,140.1026,140.1175,139.8552,140.0426,64900.0
2008-05-09 13:35:00,186.8,187.35,186.7,187.1,36200.0,140.0426,140.4549,139.9676,140.2675,36200.0
2008-05-09 13:40:00,187.14,187.3,186.96,187.07,76400.0,140.2975,140.4174,140.1625,140.245,76400.0
2008-05-09 13:45:00,187.08,187.29,187.0,187.18,35600.0,140.2525,140.4099,140.1925,140.3275,35600.0
2008-05-09 13:50:00,187.15,187.25,187.0,187.04,35300.0,140.305,140.3799,140.1925,140.2225,35300.0
2008-05-09 13:55:00,187.01,187.66,187.01,187.53,53900.0,140.2,140.6873,140.2,140.5899,53900.0
2008-05-09 14:00:00,187.54,187.86,187.38,187.6,62800.0,140.5974,140.8373,140.4774,140.6423,62800.0
2008-05-09 14:05:00,187.54,187.59,186.95,187.12,50400.0,140.5974,140.6348,140.155,140.2825,50400.0
2008-05-09 14:10:00,187.12,187.32,186.87,187.15,51100.0,140.2825,140.4324,140.0951,140.305,51100.0
2008-05-09 14:15:00,187.15,187.46,187.13,187.28,53900.0,140.305,140.5374,140.29,140.4024,53900.0
2008-05-09 14:20:00,187.24,187.24,186.84,187.01,41600.0,140.3724,140.3724,140.0726,140.2,41600.0
2008-05-09 14:25:00,187.0,187.36,186.9,186.94,48000.0,140.1925,140.4624,140.1175,140.1475,48000.0
2008-05-09 14:30:00,186.94,187.45,186.86,187.36,71000.0,140.1475,140.5299,140.0876,140.4624,71000.0
2008-05-09 14:35:00,187.35,187.47,187.04,187.3,47400.0,140.4549,140.5449,140.2225,140.4174,47400.0
2008-05-09 14:40:00,187.34,187.4,187.18,187.22,27900.0,140.4474,140.4924,140.3275,140.3574,27900.0
2008-05-09 14:45:00,187.22,187.46,187.01,187.05,35100.0,140.3574,140.5374,140.2,140.23,35100.0
2008-05-09 14:50:00,187.01,187.15,186.9,186.95,35400.0,140.2,140.305,140.1175,140.155,35400.0
2008-05-09 14:55:00,186.95,187.19,186.9,186.96,20600.0,140.155,140.335,140.1175,140.1625,20600.0
2008-05-09 15:00:00,186.95,187.29,186.9,187.22,38500.0,140.155,140.4099,140.1175,140.3574,38500.0
2008-05-09 15:05:00,187.17,187.54,187.17,187.5,27500.0,140.32,140.5974,140.32,140.5674,27500.0
2008-05-09 15:10:00,187.48,187.48,187.18,187.29,33100.0,140.5524,140.5524,140.3275,140.4099,33100.0
2008-05-09 15:15:00,187.33,187.42,187.12,187.15,28400.0,140.4399,140.5074,140.2825,140.305,28400.0
2008-05-09 15:20:00,187.15,187.43,187.03,187.39,53700.0,140.305,140.5149,140.215,140.4849,53700.0
2008-05-09 15:25:00,187.43,187.95,187.43,187.95,117600.0,140.5149,140.9047,140.5149,140.9047,117600.0
2008-05-09 15:30:00,187.94,188.46,187.78,188.33,134600.0,140.8972,141.2871,140.7773,141.1896,134600.0
2008-05-09 15:35:00,188.36,188.52,187.03,188.48,97200.0,141.2121,141.332,140.215,141.3021,97200.0
2008-05-09 15:40:00,188.48,188.86,188.44,188.44,99400.0,141.3021,141.5869,141.2721,141.2721,99400.0
2008-05-09 15:45:00,188.45,188.47,187.92,188.04,90700.0,141.2796,141.2946,140.8822,140.9722,90700.0
2008-05-09 15:50:00,188.05,188.05,187.56,187.72,116800.0,140.9797,140.9797,140.6123,140.7323,116800.0
2008-05-09 15:55:00,187.73,187.89,187.57,187.89,131800.0,140.7398,140.8597,140.6198,140.8597,131800.0
2008-05-12 09:30:00,189.45,189.83,188.21,189.77,177200.0,142.0293,142.3141,141.0996,142.2692,177200.0
2008-05-12 09:35:00,189.84,189.95,188.83,188.91,172200.0,142.3216,142.4041,141.5645,141.6244,172200.0
2008-05-12 09:40:00,188.84,189.71,188.84,189.27,86900.0,141.572,142.2242,141.572,141.8943,86900.0
2008-05-12 09:45:00,189.2,189.5,188.89,188.93,97800.0,141.8418,142.0667,141.6094,141.6394,97800.0
2008-05-12 09:50:00,188.89,188.92,188.3,188.74,75400.0,141.6094,141.6319,141.1671,141.497,75400.0
2008-05-12 09:55:00,188.74,189.05,188.52,189.03,46000.0,141.497,141.7294,141.332,141.7144,46000.0
2008-05-12 10:00:00,189.05,189.14,188.5,188.6,57900.0,141.7294,141.7969,141.3171,141.392,57900.0
2008-05-12 10:05:00,188.64,188.66,187.46,187.77,132000.0,141.422,141.437,140.5374,140.7698,132000.0
2008-05-12 10:10:00,187.76,188.14,187.34,187.41,125700.0,140.7623,141.0472,140.4474,140.4999,125700.0
2008-05-12 10:15:00,187.42,187.79,187.39,187.57,56800.0,140.5074,140.7848,140.4849,140.6198,56800.0
2008-05-12 10:20:00,187.59,188.42,187.44,188.2,101100.0,140.6348,141.2571,140.5224,141.0921,101100.0
2008-05-12 10:25:00,188.23,188.64,187.91,188.18,58400.0,141.1146,141.422,140.8747,141.0772,58400.0
2008-05-12 10:30:00,188.2,188.29,187.58,187.9,53000.0,141.0921,141.1596,140.6273,140.8672,53000.0
2008-05-12 10:35:00,187.9,189.33,187.87,189.23,115800.0,140.8672,141.9393,140.8447,141.8643,115800.0
2008-05-12 10:40:00,189.23,189.37,188.92,189.32,92000.0,141.8643,141.9693,141.6319,141.9318,92000.0
2008-05-12 10:45:00,189.33,189.52,188.96,189.0,113100.0,141.9393,142.0817,141.6619,141.6919,113100.0
2008-05-12 10:50:00,189.05,189.39,188.96,189.04,56400.0,141.7294,141.9843,141.6619,141.7219,56400.0
2008-05-12 10:55:00,189.0,189.04,188.22,188.6,63300.0,141.6919,141.7219,141.1071,141.392,63300.0
2008-05-12 11:00:00,188.62,189.19,188.4,189.12,66400.0,141.407,141.8343,141.2421,141.7819,66400.0
2008-05-12 11:05:00,189.06,189.13,188.44,188.53,42800.0,141.7369,141.7894,141.2721,141.3395,42800.0
2008-05-12 11:10:00,188.51,188.75,188.33,188.37,50600.0,141.3246,141.5045,141.1896,141.2196,50600.0
2008-05-12 11:15:00,188.34,188.46,188.2,188.46,26000.0,141.1971,141.2871,141.0921,141.2871,26000.0
2008-05-12 11:20:00,188.43,189.11,188.43,189.0,43800.0,141.2646,141.7744,141.2646,141.6919,43800.0
2008-05-12 11:25:00,189.06,189.15,188.83,189.08,41100.0,141.7369,141.8044,141.5645,141.7519,41100.0
2008-05-12 11:30:00,189.04,189.05,188.66,188.85,21500.0,141.7219,141.7294,141.437,141.5794,21500.0
2008-05-12 11:35:00,188.84,189.01,188.69,189.01,16300.0,141.572,141.6994,141.4595,141.6994,16300.0
2008-05-12 11:40:00,189.07,189.32,188.69,188.75,85400.0,141.7444,141.9318,141.4595,141.5045,85400.0
2008-05-12 11:45:00,188.73,189.35,188.7,189.3,65600.0,141.4895,141.9543,141.467,141.9168,65600.0
2008-05-12 11:50:00,189.3,189.5,189.3,189.36,61700.0,141.9168,142.0667,141.9168,141.9618,61700.0
2008-05-12 11:55:00,189.39,189.68,189.39,189.63,54000.0,141.9843,142.2017,141.9843,142.1642,54000.0
2008-05-12 12:00:00,189.62,190.3,189.4,190.3,98500.0,142.1567,142.6665,141.9918,142.6665,98500.0
2008-05-12 12:05:00,190.3,190.98,190.23,190.83,184600.0,142.6665,143.1763,142.614,143.0638,184600.0
2008-05-12 12:10:00,190.8,190.85,190.35,190.39,71100.0,143.0413,143.0788,142.704,142.734,71100.0
2008-05-12 12:15:00,190.39,190.46,190.05,190.14,68900.0,142.734,142.7865,142.4791,142.5466,68900.0
2008-05-12 12:20:00,190.12,190.52,189.8,190.45,53500.0,142.5316,142.8314,142.2917,142.779,53500.0
2008-05-12 12:25:00,190.49,190.77,190.34,190.73,50000.0,142.8089,143.0189,142.6965,142.9889,50000.0
2008-05-12 12:30:00,190.73,191.4,190.67,191.32,93800.0,142.9889,143.4912,142.9439,143.4312,93800.0
2008-05-12 12:35:00,191.31,191.36,190.86,190.96,79400.0,143.4237,143.4612,143.0863,143.1613,79400.0
2008-05-12 12:40:00,190.95,191.4,190.94,191.39,81300.0,143.1538,143.4912,143.1463,143.4837,81300.0
2008-05-12 12:45:00,191.39,192.15,191.39,192.15,175400.0,143.4837,144.0534,143.4837,144.0534,175400.0
2008-05-12 12:50:00,192.15,192.43,192.06,192.34,105500.0,144.0534,144.2633,143.986,144.1959,105500.0
2008-05-12 12:55:00,192.39,192.47,191.83,191.9,55900.0,144.2334,144.2933,143.8135,143.866,55900.0
2008-05-12 13:00:00,191.93,192.08,191.85,191.85,38400.0,143.8885,144.001,143.8285,143.8285,38400.0
2008-05-12 13:05:00,191.8,191.85,191.32,191.32,63200.0,143.791,143.8285,143.4312,143.4312,63200.0
2008-05-12 13:10:00,191.31,191.71,191.29,191.54,37200.0,143.4237,143.7236,143.4087,143.5961,37200.0
2008-05-12 13:15:00,191.55,191.58,191.32,191.57,44000.0,143.6036,143.6261,143.4312,143.6186,44000.0
2008-05-12 13:20:00,191.58,191.87,191.51,191.81,36500.0,143.6261,143.8435,143.5736,143.7985,36500.0
2008-05-12 13:25:00,191.79,191.92,191.29,191.36,36300.0,143.7835,143.881,143.4087,143.4612,36300.0
2008-05-12 13:30:00,191.36,191.44,190.84,190.95,62800.0,143.4612,143.5212,143.0713,143.1538,62800.0
2008-05-12 13:35:00,190.93,190.93,190.45,190.62,51800.0,143.1388,143.1388,142.779,142.9064,51800.0
2008-05-12 13:40:00,190.65,190.95,190.56,190.62,38300.0,142.9289,143.1538,142.8614,142.9064,38300.0
2008-05-12 13:45:00,190.63,191.22,190.63,191.14,38100.0,142.9139,143.3562,142.9139,143.2962,38100.0
2008-05-12 13:50:00,191.11,191.15,190.65,191.0,27800.0,143.2738,143.3037,142.9289,143.1913,27800.0
2008-05-12 13:55:00,191.0,191.39,190.97,191.21,26700.0,143.1913,143.4837,143.1688,143.3487,26700.0
2008-05-12 14:00:00,191.21,191.34,191.01,191.11,34200.0,143.3487,143.4462,143.1988,143.2738,34200.0
2008-05-12 14:05:00,191.05,191.18,190.97,191.1,19800.0,143.2288,143.3262,143.1688,143.2663,19800.0
2008-05-12 14:10:00,191.1,191.6,191.1,191.6,63800.0,143.2663,143.6411,143.2663,143.6411,63800.0
2008-05-12 14:15:00,191.6,191.7,191.4,191.49,41200.0,143.6411,143.7161,143.4912,143.5586,41200.0
2008-05-12 14:20:00,191.49,191.64,191.2,191.61,30400.0,143.5586,143.6711,143.3412,143.6486,30400.0
2008-05-12 14:25:00,191.65,192.25,191.57,191.81,115500.0,143.6786,144.1284,143.6186,143.7985,115500.0
2008-05-12 14:30:00,191.8,191.98,191.64,191.92,47600.0,143.791,143.926,143.6711,143.881,47600.0
2008-05-12 14:35:00,191.92,192.16,191.74,191.9,58800.0,143.881,144.0609,143.7461,143.866,58800.0
2008-05-12 14:40:00,191.92,192.22,191.92,192.17,49000.0,143.881,144.1059,143.881,144.0684,49000.0
2008-05-12 14:45:00,192.2,192.35,191.97,192.28,69900.0,144.0909,144.2034,143.9185,144.1509,69900.0
2008-05-12 14:50:00,192.27,192.68,192.13,192.6,82400.0,144.1434,144.4508,144.0384,144.3908,82400.0
2008-05-12 14:55:00,192.6,192.7,192.37,192.55,80900.0,144.3908,144.4658,144.2184,144.3533,80900.0
2008-05-12 15:00:00,192.58,192.68,192.2,192.64,87300.0,144.3758,144.4508,144.0909,144.4208,87300.0
2008-05-12 15:05:00,192.65,192.7,192.17,192.19,63200.0,144.4283,144.4658,144.0684,144.0834,63200.0
2008-05-12 15:10:00,192.16,192.4,191.84,191.99,82600.0,144.0609,144.2409,143.821,143.9335,82600.0
2008-05-12 15:15:00,192.0,192.23,191.93,192.01,74500.0,143.941,144.1134,143.8885,143.9485,74500.0
2008-05-12 15:20:00,192.01,192.58,191.92,192.56,80900.0,143.9485,144.3758,143.881,144.3608,80900.0
2008-05-12 15:25:00,192.52,192.56,191.85,191.88,65100.0,144.3308,144.3608,143.8285,143.851,65100.0
2008-05-12 15:30:00,191.92,191.92,191.54,191.75,63800.0,143.881,143.881,143.5961,143.7536,63800.0
2008-05-12 15:35:00,191.74,191.97,191.52,191.75,62800.0,143.7461,143.9185,143.5811,143.7536,62800.0
2008-05-12 15:40:00,191.73,191.77,191.32,191.52,69000.0,143.7386,143.7685,143.4312,143.5811,69000.0
2008-05-12 15:45:00,191.52,191.69,191.32,191.57,71500.0,143.5811,143.7086,143.4312,143.6186,71500.0
2008-05-12 15:50:00,191.58,191.85,191.42,191.66,102300.0,143.6261,143.8285,143.5062,143.6861,102300.0
2008-05-12 15:55:00,191.63,191.87,191.63,191.68,101900.0,143.6636,143.8435,143.6636,143.7011,101900.0
2008-05-13 09:30:00,191.02,191.87,191.0,191.55,147500.0,143.2063,143.8435,143.1913,143.6036,147500.0
2008-05-13 09:35:00,191.55,191.64,190.67,190.69,109600.0,143.6036,143.6711,142.9439,142.9589,109600.0
2008-05-13 09:40:00,190.69,191.72,190.41,191.54,164100.0,142.9589,143.7311,142.749,143.5961,164100.0
2008-05-13 09:45:00,191.54,193.0,191.17,192.68,287300.0,143.5961,144.6907,143.3187,144.4508,287300.0
2008-05-13 09:50:00,192.68,192.91,191.6,191.83,181000.0,144.4508,144.6232,143.6411,143.8135,181000.0
2008-05-13 09:55:00,191.8,192.35,191.45,191.84,75100.0,143.791,144.2034,143.5286,143.821,75100.0
2008-05-13 10:00:00,191.9,192.1,191.43,191.46,69600.0,143.866,144.0159,143.5137,143.5361,69600.0
2008-05-13 10:05:00,191.46,192.02,191.17,191.5,106400.0,143.5361,143.956,143.3187,143.5661,106400.0
2008-05-13 10:10:00,191.51,192.07,191.37,191.51,83300.0,143.5736,143.9935,143.4687,143.5736,83300.0
2008-05-13 10:15:00,191.56,191.99,191.51,191.82,52100.0,143.6111,143.9335,143.5736,143.806,52100.0
2008-05-13 10:20:00,191.78,191.92,191.5,191.8,43900.0,143.776,143.881,143.5661,143.791,43900.0
2008-05-13 10:25:00,191.72,191.95,191.16,191.24,56300.0,143.7311,143.9035,143.3112,143.3712,56300.0
2008-05-13 10:30:00,191.24,191.59,191.06,191.2,52400.0,143.3712,143.6336,143.2363,143.3412,52400.0
2008-05-13 10:35:00,191.23,191.79,191.19,191.79,49200.0,143.3637,143.7835,143.3337,143.7835,49200.0
2008-05-13 10:40:00,191.74,191.79,190.97,191.07,52300.0,143.7461,143.7835,143.1688,143.2438,52300.0
2008-05-13 10:45:00,191.0,191.0,190.51,190.63,69400.0,143.1913,143.1913,142.8239,142.9139,69400.0
2008-05-13 10:50:00,190.62,190.69,190.16,190.27,93600.0,142.9064,142.9589,142.5615,142.644,93600.0
2008-05-13 10:55:00,190.22,190.28,189.51,189.69,139700.0,142.6065,142.6515,142.0742,142.2092,139700.0
2008-05-13 11:00:00,189.69,189.69,189.02,189.5,133600.0,142.2092,142.2092,141.7069,142.0667,133600.0
2008-05-13 11:05:00,189.56,189.94,189.44,189.69,76400.0,142.1117,142.3966,142.0218,142.2092,76400.0
2008-05-13 11:10:00,189.74,190.04,189.66,189.86,100400.0,142.2467,142.4716,142.1867,142.3366,100400.0
2008-05-13 11:15:00,189.83,189.95,189.64,189.82,53300.0,142.3141,142.4041,142.1717,142.3066,53300.0
2008-05-13 11:20:00,189.81,190.45,189.35,189.48,93800.0,142.2992,142.779,141.9543,142.0518,93800.0
2008-05-13 11:25:00,189.46,189.72,189.26,189.67,54800.0,142.0368,142.2317,141.8868,142.1942,54800.0
2008-05-13 11:30:00,189.64,189.73,189.44,189.59,52400.0,142.1717,142.2392,142.0218,142.1342,52400.0
2008-05-13 11:35:00,189.54,190.14,189.46,189.65,77400.0,142.0967,142.5466,142.0368,142.1792,77400.0
2008-05-13 11:40:00,189.63,189.97,189.43,189.97,48600.0,142.1642,142.4191,142.0143,142.4191,48600.0
2008-05-13 11:45:00,189.98,190.2,189.81,189.98,55500.0,142.4266,142.5915,142.2992,142.4266,55500.0
2008-05-13 11:50:00,189.93,190.17,189.9,190.1,39500.0,142.3891,142.569,142.3666,142.5166,39500.0
2008-05-13 11:55:00,190.06,190.48,190.06,190.45,55800.0,142.4866,142.8014,142.4866,142.779,55800.0
2008-05-13 12:00:00,190.48,190.87,190.42,190.69,50800.0,142.8014,143.0938,142.7565,142.9589,50800.0
2008-05-13 12:05:00,190.74,191.09,190.63,190.72,61500.0,142.9964,143.2588,142.9139,142.9814,61500.0
2008-05-13 12:10:00,190.71,190.87,190.12,190.4,57800.0,142.9739,143.0938,142.5316,142.7415,57800.0
2008-05-13 12:15:00,190.35,190.98,190.29,190.92,37700.0,142.704,143.1763,142.659,143.1313,37700.0
2008-05-13 12:20:00,190.88,190.99,190.36,190.43,40900.0,143.1013,143.1838,142.7115,142.764,40900.0
2008-05-13 12:25:00,190.43,190.91,190.41,190.52,46400.0,142.764,143.1238,142.749,142.8314,46400.0
2008-05-13 12:30:00,190.57,191.01,190.53,190.99,27900.0,142.8689,143.1988,142.8389,143.1838,27900.0
2008-05-13 12:35:00,190.95,191.14,190.67,190.89,34100.0,143.1538,143.2962,142.9439,143.1088,34100.0
2008-05-13 12:40:00,190.81,190.97,190.72,190.84,25400.0,143.0488,143.1688,142.9814,143.0713,25400.0
2008-05-13 12:45:00,190.81,190.93,190.19,190.47,45600.0,143.0488,143.1388,142.584,142.7939,45600.0
2008-05-13 12:50:00,190.43,190.66,190.24,190.54,28900.0,142.764,142.9364,142.6215,142.8464,28900.0
2008-05-13 12:55:00,190.52,190.67,190.42,190.57,18200.0,142.8314,142.9439,142.7565,142.8689,18200.0
2008-05-13 13:00:00,190.58,190.63,190.3,190.37,34300.0,142.8764,142.9139,142.6665,142.719,34300.0
2008-05-13 13:05:00,190.35,190.47,190.17,190.34,26800.0,142.704,142.7939,142.569,142.6965,26800.0
2008-05-13 13:10:00,190.29,190.34,190.02,190.24,28100.0,142.659,142.6965,142.4566,142.6215,28100.0
2008-05-13 13:15:00,190.19,190.23,190.01,190.09,30400.0,142.584,142.614,142.4491,142.5091,30400.0
2008-05-13 13:20:00,190.1,190.53,190.1,190.3,39500.0,142.5166,142.8389,142.5166,142.6665,39500.0
2008-05-13 13:25:00,190.3,190.43,190.15,190.21,28500.0,142.6665,142.764,142.554,142.599,28500.0
2008-05-13 13:30:00,190.25,190.75,190.2,190.5,42000.0,142.629,143.0039,142.5915,142.8164,42000.0
2008-05-13 13:35:00,190.51,190.81,190.28,190.71,60600.0,142.8239,143.0488,142.6515,142.9739,60600.0
2008-05-13 13:40:00,190.71,190.95,190.61,190.94,128200.0,142.9739,143.1538,142.8989,143.1463,128200.0
2008-05-13 13:45:00,190.94,191.12,190.79,190.85,102600.0,143.1463,143.2812,143.0339,143.0788,102600.0
2008-05-13 13:50:00,190.86,191.5,190.83,191.21,204500.0,143.0863,143.5661,143.0638,143.3487,204500.0
2008-05-13 13:55:00,191.21,191.33,190.94,191.0,49600.0,143.3487,143.4387,143.1463,143.1913,49600.0
2008-05-13 14:00:00,191.0,191.44,190.9,191.34,51600.0,143.1913,143.5212,143.1163,143.4462,51600.0
2008-05-13 14:05:00,191.34,191.38,191.07,191.2,33400.0,143.4462,143.4762,143.2438,143.3412,33400.0
2008-05-13 14:10:00,191.16,191.25,190.96,191.25,52300.0,143.3112,143.3787,143.1613,143.3787,52300.0
2008-05-13 14:15:00,191.21,191.41,191.12,191.23,59900.0,143.3487,143.4987,143.2812,143.3637,59900.0
2008-05-13 14:20:00,191.22,191.26,190.9,190.9,66300.0,143.3562,143.3862,143.1163,143.1163,66300.0
2008-05-13 14:25:00,190.85,191.09,190.84,191.0,32000.0,143.0788,143.2588,143.0713,143.1913,32000.0
2008-05-13 14:30:00,191.03,191.2,190.96,191.2,40900.0,143.2138,143.3412,143.1613,143.3412,40900.0
2008-05-13 14:35:00,191.2,191.25,191.05,191.17,40900.0,143.3412,143.3787,143.2288,143.3187,40900.0
2008-05-13 14:40:00,191.16,191.25,191.05,191.22,47300.0,143.3112,143.3787,143.2288,143.3562,47300.0
2008-05-13 14:45:00,191.17,191.41,191.12,191.35,57500.0,143.3187,143.4987,143.2812,143.4537,57500.0
2008-05-13 14:50:00,191.34,191.59,191.34,191.45,50300.0,143.4462,143.6336,143.4462,143.5286,50300.0
2008-05-13 14:55:00,191.48,191.76,191.43,191.54,49400.0,143.5511,143.7611,143.5137,143.5961,49400.0
2008-05-13 15:00:00,191.52,191.85,191.43,191.85,66600.0,143.5811,143.8285,143.5137,143.8285,66600.0
2008-05-13 15:05:00,191.82,191.88,191.3,191.41,66300.0,143.806,143.851,143.4162,143.4987,66300.0
2008-05-13 15:10:00,191.45,191.59,190.85,190.85,57100.0,143.5286,143.6336,143.0788,143.0788,57100.0
2008-05-13 15:15:00,190.85,190.99,190.3,190.34,104700.0,143.0788,143.1838,142.6665,142.6965,104700.0
2008-05-13 15:20:00,190.35,190.65,190.31,190.35,52000.0,142.704,142.9289,142.674,142.704,52000.0
2008-05-13 15:25:00,190.36,190.37,190.0,190.33,111200.0,142.7115,142.719,142.4416,142.689,111200.0
2008-05-13 15:30:00,190.28,190.47,190.19,190.44,72500.0,142.6515,142.7939,142.584,142.7715,72500.0
2008-05-13 15:35:00,190.47,190.64,190.37,190.58,62000.0,142.7939,142.9214,142.719,142.8764,62000.0
2008-05-13 15:40:00,190.56,190.63,189.94,190.0,98400.0,142.8614,142.9139,142.3966,142.4416,98400.0
2008-05-13 15:45:00,190.01,190.05,189.65,189.67,123900.0,142.4491,142.4791,142.1792,142.1942,123900.0
2008-05-13 15:50:00,189.68,190.07,189.67,190.05,97400.0,142.2017,142.4941,142.1942,142.4791,97400.0
2008-05-13 15:55:00,190.05,190.84,190.03,190.36,223000.0,142.4791,143.0713,142.4641,142.7115,223000.0
2008-05-14 09:30:00,190.44,190.92,189.6,189.69,247300.0,142.7715,143.1313,142.1417,142.2092,247300.0
2008-05-14 09:35:00,189.76,191.49,189.34,191.48,199900.0,142.2617,143.5586,141.9468,143.5511,199900.0
2008-05-14 09:40:00,191.49,191.5,190.55,190.57,196100.0,143.5586,143.5661,142.8539,142.8689,196100.0
2008-05-14 09:45:00,190.56,191.3,190.4,191.29,131200.0,142.8614,143.4162,142.7415,143.4087,131200.0
2008-05-14 09:50:00,191.28,192.26,191.12,191.99,221000.0,143.4012,144.1359,143.2812,143.9335,221000.0
2008-05-14 09:55:00,191.98,192.49,191.83,192.11,174200.0,143.926,144.3083,143.8135,144.0234,174200.0
2008-05-14 10:00:00,192.17,192.17,191.32,191.56,80500.0,144.0684,144.0684,143.4312,143.6111,80500.0
2008-05-14 10:05:00,191.56,191.95,191.32,191.94,90200.0,143.6111,143.9035,143.4312,143.896,90200.0
2008-05-14 10:10:00,191.9,192.1,191.3,191.47,84700.0,143.866,144.0159,143.4162,143.5436,84700.0
2008-05-14 10:15:00,191.43,191.66,191.32,191.38,48800.0,143.5137,143.6861,143.4312,143.4762,48800.0
2008-05-14 10:20:00,191.38,191.38,190.76,190.82,86200.0,143.4762,143.4762,143.0114,143.0563,86200.0
2008-05-14 10:25:00,190.88,191.75,190.88,191.38,82700.0,143.1013,143.7536,143.1013,143.4762,82700.0
2008-05-14 10:30:00,191.37,191.64,190.85,191.03,92600.0,143.4687,143.6711,143.0788,143.2138,92600.0
2008-05-14 10:35:00,190.99,191.69,190.89,191.14,114100.0,143.1838,143.7086,143.1088,143.2962,114100.0
2008-05-14 10:40:00,191.13,191.25,190.71,190.88,83600.0,143.2887,143.3787,142.9739,143.1013,83600.0
2008-05-14 10:45:00,190.88,191.19,190.76,191.04,68200.0,143.1013,143.3337,143.0114,143.2213,68200.0
2008-05-14 10:50:00,191.0,191.64,190.96,191.43,47000.0,143.1913,143.6711,143.1613,143.5137,47000.0
2008-05-14 10:55:00,191.38,191.41,190.61,190.9,79900.0,143.4762,143.4987,142.8989,143.1163,79900.0
2008-05-14 11:00:00,190.96,191.0,190.38,190.43,67400.0,143.1613,143.1913,142.7265,142.764,67400.0
2008-05-14 11:05:00,190.46,190.78,190.37,190.76,43100.0,142.7865,143.0264,142.719,143.0114,43100.0
2008-05-14 11:10:00,190.77,190.77,190.01,190.2,72600.0,143.0189,143.0189,142.4491,142.5915,72600.0
2008-05-14 11:15:00,190.2,190.31,190.01,190.21,45600.0,142.5915,142.674,142.4491,142.599,45600.0
2008-05-14 11:20:00,190.22,190.54,190.15,190.37,47700.0,142.6065,142.8464,142.554,142.719,47700.0
2008-05-14 11:25:00,190.34,190.95,190.27,190.88,83400.0,142.6965,143.1538,142.644,143.1013,83400.0
2008-05-14 11:30:00,190.89,190.95,190.66,190.82,34300.0,143.1088,143.1538,142.9364,143.0563,34300.0
2008-05-14 11:35:00,190.82,190.9,190.72,190.83,49900.0,143.0563,143.1163,142.9814,143.0638,49900.0
2008-05-14 11:40:00,190.85,191.42,190.84,191.38,85200.0,143.0788,143.5062,143.0713,143.4762,85200.0
2008-05-14 11:45:00,191.37,191.37,191.13,191.18,46700.0,143.4687,143.4687,143.2887,143.3262,46700.0
2008-05-14 11:50:00,191.17,191.23,191.04,191.07,35800.0,143.3187,143.3637,143.2213,143.2438,35800.0
2008-05-14 11:55:00,191.07,191.18,190.83,190.99,31000.0,143.2438,143.3262,143.0638,143.1838,31000.0
2008-05-14 12:00:00,190.99,191.24,190.89,191.18,39500.0,143.1838,143.3712,143.1088,143.3262,39500.0
2008-05-14 12:05:00,191.18,191.18,191.01,191.16,9400.0,143.3262,143.3262,143.1988,143.3112,9400.0
2008-05-14 12:10:00,191.17,191.34,190.33,191.3,56600.0,143.3187,143.4462,142.689,143.4162,56600.0
2008-05-14 12:15:00,191.3,191.3,191.12,191.21,13300.0,143.4162,143.4162,143.2812,143.3487,13300.0
2008-05-14 12:20:00,191.17,191.21,191.07,191.09,20600.0,143.3187,143.3487,143.2438,143.2588,20600.0
2008-05-14 12:25:00,191.13,191.32,190.86,190.88,34500.0,143.2887,143.4312,143.0863,143.1013,34500.0
2008-05-14 12:30:00,190.86,191.04,190.86,190.98,11300.0,143.0863,143.2213,143.0863,143.1763,11300.0
2008-05-14 12:35:00,191.03,191.1,190.56,190.67,35000.0,143.2138,143.2663,142.8614,142.9439,35000.0
2008-05-14 12:40:00,190.63,190.72,190.45,190.5,27000.0,142.9139,142.9814,142.779,142.8164,27000.0
2008-05-14 12:45:00,190.49,190.69,190.49,190.55,16400.0,142.8089,142.9589,142.8089,142.8539,16400.0
2008-05-14 12:50:00,190.55,191.0,190.5,190.91,28700.0,142.8539,143.1913,142.8164,143.1238,28700.0
2008-05-14 12:55:00,190.91,191.0,190.81,190.89,21500.0,143.1238,143.1913,143.0488,143.1088,21500.0
2008-05-14 13:00:00,190.86,191.17,190.83,190.95,32000.0,143.0863,143.3187,143.0638,143.1538,32000.0
2008-05-14 13:05:00,190.95,191.17,190.88,191.05,29000.0,143.1538,143.3187,143.1013,143.2288,29000.0
2008-05-14 13:10:00,191.03,191.48,191.02,191.45,37200.0,143.2138,143.5511,143.2063,143.5286,37200.0
2008-05-14 13:15:00,191.44,191.47,191.19,191.46,55500.0,143.5212,143.5436,143.3337,143.5361,55500.0
2008-05-14 13:20:00,191.42,191.48,191.24,191.3,36500.0,143.5062,143.5511,143.3712,143.4162,36500.0
2008-05-14 13:25:00,191.31,191.58,191.25,191.58,26800.0,143.4237,143.6261,143.3787,143.6261,26800.0
2008-05-14 13:30:00,191.58,191.7,191.46,191.63,54100.0,143.6261,143.7161,143.5361,143.6636,54100.0
2008-05-14 13:35:00,191.63,191.76,191.47,191.5,41700.0,143.6636,143.7611,143.5436,143.5661,41700.0
2008-05-14 13:40:00,191.53,191.68,191.44,191.6,28200.0,143.5886,143.7011,143.5212,143.6411,28200.0
2008-05-14 13:45:00,191.63,191.88,191.3,191.41,56300.0,143.6636,143.851,143.4162,143.4987,56300.0
2008-05-14 13:50:00,191.37,191.65,191.35,191.46,20400.0,143.4687,143.6786,143.4537,143.5361,20400.0
2008-05-14 13:55:00,191.49,191.72,191.42,191.53,19800.0,143.5586,143.7311,143.5062,143.5886,19800.0
2008-05-14 14:00:00,191.49,191.72,191.35,191.43,35400.0,143.5586,143.7311,143.4537,143.5137,35400.0
2008-05-14 14:05:00,191.4,191.53,191.14,191.44,51300.0,143.4912,143.5886,143.2962,143.5212,51300.0
2008-05-14 14:10:00,191.45,191.6,191.39,191.56,35300.0,143.5286,143.6411,143.4837,143.6111,35300.0
2008-05-14 14:15:00,191.56,191.68,191.45,191.68,27500.0,143.6111,143.7011,143.5286,143.7011,27500.0
2008-05-14 14:20:00,191.67,191.68,191.45,191.51,29800.0,143.6936,143.7011,143.5286,143.5736,29800.0
2008-05-14 14:25:00,191.54,191.64,191.27,191.45,46800.0,143.5961,143.6711,143.3937,143.5286,46800.0
2008-05-14 14:30:00,191.47,191.7,191.47,191.62,41000.0,143.5436,143.7161,143.5436,143.6561,41000.0
2008-05-14 14:35:00,191.62,191.68,191.35,191.41,44000.0,143.6561,143.7011,143.4537,143.4987,44000.0
2008-05-14 14:40:00,191.42,191.68,191.34,191.5,32100.0,143.5062,143.7011,143.4462,143.5661,32100.0
2008-05-14 14:45:00,191.53,191.64,191.48,191.63,28900.0,143.5886,143.6711,143.5511,143.6636,28900.0
2008-05-14 14:50:00,191.6,191.6,191.34,191.53,26900.0,143.6411,143.6411,143.4462,143.5886,26900.0
2008-05-14 14:55:00,191.51,191.55,191.38,191.41,27100.0,143.5736,143.6036,143.4762,143.4987,27100.0
2008-05-14 15:00:00,191.38,191.42,191.04,191.15,64800.0,143.4762,143.5062,143.2213,143.3037,64800.0
2008-05-14 15:05:00,191.16,191.24,190.66,190.72,62200.0,143.3112,143.3712,142.9364,142.9814,62200.0
2008-05-14 15:10:00,190.78,190.94,190.42,190.62,58200.0,143.0264,143.1463,142.7565,142.9064,58200.0
2008-05-14 15:15:00,190.63,191.04,190.57,190.93,46500.0,142.9139,143.2213,142.8689,143.1388,46500.0
2008-05-14 15:20:00,190.96,190.96,190.11,190.26,113300.0,143.1613,143.1613,142.5241,142.6365,113300.0
2008-05-14 15:25:00,190.25,190.36,190.11,190.21,61600.0,142.629,142.7115,142.5241,142.599,61600.0
2008-05-14 15:30:00,190.23,190.39,189.96,190.32,73200.0,142.614,142.734,142.4116,142.6815,73200.0
2008-05-14 15:35:00,190.34,190.34,189.72,189.92,88100.0,142.6965,142.6965,142.2317,142.3816,88100.0
2008-05-14 15:40:00,189.96,190.17,189.5,189.53,76400.0,142.4116,142.569,142.0667,142.0892,76400.0
2008-05-14 15:45:00,189.52,189.84,189.35,189.81,80200.0,142.0817,142.3216,141.9543,142.2992,80200.0
2008-05-14 15:50:00,189.78,189.95,189.61,189.67,111000.0,142.2767,142.4041,142.1492,142.1942,111000.0
2008-05-14 15:55:00,189.67,189.9,189.6,189.67,96800.0,142.1942,142.3666,142.1417,142.1942,96800.0
2008-05-15 09:30:00,189.78,189.8,189.09,189.25,138700.0,142.2767,142.2917,141.7594,141.8793,138700.0
2008-05-15 09:35:00,189.26,189.53,188.41,188.6,249400.0,141.8868,142.0892,141.2496,141.392,249400.0
2008-05-15 09:40:00,188.58,188.93,188.55,188.65,153600.0,141.377,141.6394,141.3545,141.4295,153600.0
2008-05-15 09:45:00,188.64,189.48,188.34,189.21,210800.0,141.422,142.0518,141.1971,141.8493,210800.0
2008-05-15 09:50:00,189.23,189.35,188.93,189.12,114800.0,141.8643,141.9543,141.6394,141.7819,114800.0
2008-05-15 09:55:00,189.11,189.21,188.67,188.86,78400.0,141.7744,141.8493,141.4445,141.5869,78400.0
2008-05-15 10:00:00,188.85,189.16,188.11,188.18,169900.0,141.5794,141.8119,141.0247,141.0772,169900.0
2008-05-15 10:05:00,188.16,188.56,187.82,187.87,182400.0,141.0622,141.362,140.8073,140.8447,182400.0
2008-05-15 10:10:00,187.86,187.97,186.6,186.93,228700.0,140.8373,140.9197,139.8926,140.14,228700.0
2008-05-15 10:15:00,186.87,187.33,186.67,187.29,154200.0,140.0951,140.4399,139.9451,140.4099,154200.0
2008-05-15 10:20:00,187.24,187.58,187.19,187.32,112200.0,140.3724,140.6273,140.335,140.4324,112200.0
2008-05-15 10:25:00,187.32,187.41,186.67,186.75,150500.0,140.4324,140.4999,139.9451,140.0051,150500.0
2008-05-15 10:30:00,186.77,187.42,186.65,186.79,140500.0,140.0201,140.5074,139.9301,140.0351,140500.0
2008-05-15 10:35:00,186.78,186.96,186.39,186.81,101800.0,140.0276,140.1625,139.7352,140.0501,101800.0
2008-05-15 10:40:00,186.77,187.4,186.77,187.21,127300.0,140.0201,140.4924,140.0201,140.35,127300.0
2008-05-15 10:45:00,187.19,187.39,186.91,186.91,88200.0,140.335,140.4849,140.125,140.125,88200.0
2008-05-15 10:50:00,186.92,187.06,186.77,186.85,46800.0,140.1325,140.2375,140.0201,140.0801,46800.0
2008-05-15 10:55:00,186.84,187.36,186.84,187.03,66700.0,140.0726,140.4624,140.0726,140.215,66700.0
2008-05-15 11:00:00,187.0,187.35,187.0,187.33,107000.0,140.1925,140.4549,140.1925,140.4399,107000.0
2008-05-15 11:05:00,187.33,187.33,186.78,186.88,93200.0,140.4399,140.4399,140.0276,140.1026,93200.0
2008-05-15 11:10:00,186.9,186.9,186.43,186.76,96100.0,140.1175,140.1175,139.7652,140.0126,96100.0
2008-05-15 11:15:00,186.77,186.9,186.0,186.25,96300.0,140.0201,140.1175,139.4428,139.6302,96300.0
2008-05-15 11:20:00,186.26,186.34,185.91,186.05,117300.0,139.6377,139.6977,139.3754,139.4803,117300.0
2008-05-15 11:25:00,186.03,186.23,185.79,186.01,77200.0,139.4653,139.6153,139.2854,139.4503,77200.0
2008-05-15 11:30:00,186.06,186.37,185.71,185.74,84900.0,139.4878,139.7202,139.2254,139.2479,84900.0
2008-05-15 11:35:00,185.72,185.96,185.35,185.55,96200.0,139.2329,139.4128,138.9555,139.1055,96200.0
2008-05-15 11:40:00,185.53,185.78,185.32,185.75,111600.0,139.0905,139.2779,138.933,139.2554,111600.0
2008-05-15 11:45:00,185.72,185.85,185.6,185.72,66600.0,139.2329,139.3304,139.1429,139.2329,66600.0
2008-05-15 11:50:00,185.7,185.83,185.56,185.66,89200.0,139.2179,139.3154,139.113,139.1879,89200.0
2008-05-15 11:55:00,185.67,185.7,185.59,185.67,71800.0,139.1954,139.2179,139.1354,139.1954,71800.0
2008-05-15 12:00:00,185.66,186.64,185.63,186.62,143200.0,139.1879,139.9226,139.1654,139.9076,143200.0
2008-05-15 12:05:00,186.6,186.78,186.4,186.67,117600.0,139.8926,140.0276,139.7427,139.9451,117600.0
2008-05-15 12:10:00,186.64,186.98,186.51,186.63,103500.0,139.9226,140.1775,139.8252,139.9151,103500.0
2008-05-15 12:15:00,186.68,186.74,186.28,186.46,87100.0,139.9526,139.9976,139.6527,139.7877,87100.0
2008-05-15 12:20:00,186.46,187.47,186.46,187.39,152700.0,139.7877,140.5449,139.7877,140.4849,152700.0
2008-05-15 12:25:00,187.35,187.46,187.08,187.29,138100.0,140.4549,140.5374,140.2525,140.4099,138100.0
2008-05-15 12:30:00,187.29,187.76,187.29,187.61,137200.0,140.4099,140.7623,140.4099,140.6498,137200.0
2008-05-15 12:35:00,187.61,188.11,187.35,188.1,80200.0,140.6498,141.0247,140.4549,141.0172,80200.0
2008-05-15 12:40:00,188.1,188.35,187.84,188.04,108100.0,141.0172,141.2046,140.8223,140.9722,108100.0
2008-05-15 12:45:00,188.07,188.15,187.65,187.66,109000.0,140.9947,141.0547,140.6798,140.6873,109000.0
2008-05-15 12:50:00,187.68,187.75,186.86,186.95,120600.0,140.7023,140.7548,140.0876,140.155,120600.0
2008-05-15 12:55:00,186.95,187.09,186.7,187.06,87800.0,140.155,140.26,139.9676,140.2375,87800.0
2008-05-15 13:00:00,187.04,187.95,186.93,187.95,99500.0,140.2225,140.9047,140.14,140.9047,99500.0
2008-05-15 13:05:00,187.9,187.98,187.42,187.5,65000.0,140.8672,140.9272,140.5074,140.5674,65000.0
2008-05-15 13:10:00,187.49,187.95,187.48,187.83,43900.0,140.5599,140.9047,140.5524,140.8148,43900.0
2008-05-15 13:15:00,187.84,187.85,187.12,187.2,48900.0,140.8223,140.8298,140.2825,140.3425,48900.0
2008-05-15 13:20:00,187.2,187.36,186.89,187.35,60600.0,140.3425,140.4624,140.11,140.4549,60600.0
2008-05-15 13:25:00,187.33,187.55,186.95,187.09,77400.0,140.4399,140.6048,140.155,140.26,77400.0
2008-05-15 13:30:00,187.1,187.45,187.05,187.26,34700.0,140.2675,140.5299,140.23,140.3874,34700.0
2008-05-15 13:35:00,187.26,187.31,186.4,186.57,80300.0,140.3874,140.4249,139.7427,139.8701,80300.0
2008-05-15 13:40:00,186.55,187.09,186.47,186.78,75800.0,139.8552,140.26,139.7952,140.0276,75800.0
2008-05-15 13:45:00,186.76,187.24,186.76,187.01,33400.0,140.0126,140.3724,140.0126,140.2,33400.0
2008-05-15 13:50:00,187.01,187.03,186.47,186.47,35100.0,140.2,140.215,139.7952,139.7952,35100.0
2008-05-15 13:55:00,186.51,186.95,186.45,186.7,41700.0,139.8252,140.155,139.7802,139.9676,41700.0
2008-05-15 14:00:00,186.73,186.99,186.73,186.9,32400.0,139.9901,140.185,139.9901,140.1175,32400.0
2008-05-15 14:05:00,186.88,187.11,186.75,187.0,53900.0,140.1026,140.275,140.0051,140.1925,53900.0
2008-05-15 14:10:00,187.0,187.5,186.98,187.4,78100.0,140.1925,140.5674,140.1775,140.4924,78100.0
2008-05-15 14:15:00,187.41,187.5,187.29,187.44,70900.0,140.4999,140.5674,140.4099,140.5224,70900.0
2008-05-15 14:20:00,187.4,187.77,187.38,187.61,67300.0,140.4924,140.7698,140.4774,140.6498,67300.0
2008-05-15 14:25:00,187.58,187.62,186.93,187.08,79100.0,140.6273,140.6573,140.14,140.2525,79100.0
2008-05-15 14:30:00,187.08,187.46,186.92,187.35,59000.0,140.2525,140.5374,140.1325,140.4549,59000.0
2008-05-15 14:35:00,187.35,187.39,187.23,187.37,36700.0,140.4549,140.4849,140.3649,140.4699,36700.0
2008-05-15 14:40:00,187.32,187.46,187.19,187.39,28300.0,140.4324,140.5374,140.335,140.4849,28300.0
2008-05-15 14:45:00,187.38,187.38,187.0,187.11,38800.0,140.4774,140.4774,140.1925,140.275,38800.0
2008-05-15 14:50:00,187.14,187.51,187.07,187.41,62500.0,140.2975,140.5749,140.245,140.4999,62500.0
2008-05-15 14:55:00,187.38,187.7,187.28,187.49,79400.0,140.4774,140.7173,140.4024,140.5599,79400.0
2008-05-15 15:00:00,187.53,187.59,187.27,187.35,44700.0,140.5899,140.6348,140.3949,140.4549,44700.0
2008-05-15 15:05:00,187.31,187.49,187.22,187.44,52800.0,140.4249,140.5599,140.3574,140.5224,52800.0
2008-05-15 15:10:00,187.44,187.45,187.16,187.19,52200.0,140.5224,140.5299,140.3125,140.335,52200.0
2008-05-15 15:15:00,187.2,187.21,186.93,187.03,72300.0,140.3425,140.35,140.14,140.215,72300.0
2008-05-15 15:20:00,187.02,187.02,186.32,186.61,106100.0,140.2075,140.2075,139.6827,139.9001,106100.0
2008-05-15 15:25:00,186.61,186.76,186.5,186.69,54100.0,139.9001,140.0126,139.8177,139.9601,54100.0
2008-05-15 15:30:00,186.67,186.75,186.44,186.68,95900.0,139.9451,140.0051,139.7727,139.9526,95900.0
2008-05-15 15:35:00,186.68,187.5,186.63,187.49,157800.0,139.9526,140.5674,139.9151,140.5599,157800.0
2008-05-15 15:40:00,187.5,188.22,187.49,188.22,220800.0,140.5674,141.1071,140.5599,141.1071,220800.0
2008-05-15 15:45:00,188.19,188.49,188.12,188.45,175900.0,141.0847,141.3096,141.0322,141.2796,175900.0
2008-05-15 15:50:00,188.47,188.81,188.12,188.13,171700.0,141.2946,141.5495,141.0322,141.0397,171700.0
2008-05-15 15:55:00,188.16,188.51,188.09,188.48,214400.0,141.0622,141.3246,141.0097,141.3021,214400.0
2008-05-16 09:30:00,189.55,189.61,188.0,188.47,387600.0,142.1042,142.1492,140.9422,141.2946,387600.0
2008-05-16 09:35:00,188.55,188.64,187.53,187.54,124500.0,141.3545,141.422,140.5899,140.5974,124500.0
2008-05-16 09:40:00,187.55,187.61,187.0,187.4,188400.0,140.6048,140.6498,140.1925,140.4924,188400.0
2008-05-16 09:45:00,187.4,188.37,187.36,188.02,108100.0,140.4924,141.2196,140.4624,140.9572,108100.0
2008-05-16 09:50:00,188.02,188.86,188.0,188.65,109000.0,140.9572,141.5869,140.9422,141.4295,109000.0
2008-05-16 09:55:00,188.54,188.74,188.07,188.14,133900.0,141.347,141.497,140.9947,141.0472,133900.0
2008-05-16 10:00:00,188.12,188.45,187.58,187.86,88600.0,141.0322,141.2796,140.6273,140.8373,88600.0
2008-05-16 10:05:00,187.82,188.07,187.47,187.58,76400.0,140.8073,140.9947,140.5449,140.6273,76400.0
2008-05-16 10:10:00,187.58,187.81,187.32,187.67,73400.0,140.6273,140.7998,140.4324,140.6948,73400.0
2008-05-16 10:15:00,187.68,188.2,187.62,187.82,78500.0,140.7023,141.0921,140.6573,140.8073,78500.0
2008-05-16 10:20:00,187.82,188.07,187.21,187.47,109300.0,140.8073,140.9947,140.35,140.5449,109300.0
2008-05-16 10:25:00,187.47,187.91,187.25,187.83,88800.0,140.5449,140.8747,140.3799,140.8148,88800.0
2008-05-16 10:30:00,187.84,187.97,187.59,187.74,48000.0,140.8223,140.9197,140.6348,140.7473,48000.0
2008-05-16 10:35:00,187.76,187.95,187.49,187.91,69500.0,140.7623,140.9047,140.5599,140.8747,69500.0
2008-05-16 10:40:00,187.92,187.96,187.36,187.39,50200.0,140.8822,140.9122,140.4624,140.4849,50200.0
2008-05-16 10:45:00,187.39,187.46,187.04,187.17,78000.0,140.4849,140.5374,140.2225,140.32,78000.0
2008-05-16 10:50:00,187.17,187.3,186.76,186.95,61500.0,140.32,140.4174,140.0126,140.155,61500.0
2008-05-16 10:55:00,186.95,187.2,186.75,186.75,62800.0,140.155,140.3425,140.0051,140.0051,62800.0
2008-05-16 11:00:00,186.75,186.95,186.5,186.91,87900.0,140.0051,140.155,139.8177,140.125,87900.0
2008-05-16 11:05:00,186.88,187.13,186.64,186.89,56500.0,140.1026,140.29,139.9226,140.11,56500.0
2008-05-16 11:10:00,186.9,187.05,186.35,186.45,76500.0,140.1175,140.23,139.7052,139.7802,76500.0
2008-05-16 11:15:00,186.42,186.84,186.32,186.63,48700.0,139.7577,140.0726,139.6827,139.9151,48700.0
2008-05-16 11:20:00,186.67,186.85,186.0,186.09,89000.0,139.9451,140.0801,139.4428,139.5103,89000.0
2008-05-16 11:25:00,186.03,186.68,186.02,186.61,48800.0,139.4653,139.9526,139.4578,139.9001,48800.0
2008-05-16 11:30:00,186.6,186.84,186.44,186.72,56500.0,139.8926,140.0726,139.7727,139.9826,56500.0
2008-05-16 11:35:00,186.69,187.05,186.66,186.96,74400.0,139.9601,140.23,139.9376,140.1625,74400.0
2008-05-16 11:40:00,186.97,187.16,186.8,186.88,120400.0,140.17,140.3125,140.0426,140.1026,120400.0
2008-05-16 11:45:00,186.89,187.12,186.83,186.99,81100.0,140.11,140.2825,140.0651,140.185,81100.0
2008-05-16 11:50:00,187.02,187.2,186.97,187.09,56700.0,140.2075,140.3425,140.17,140.26,56700.0
2008-05-16 11:55:00,187.1,187.65,187.02,187.11,86300.0,140.2675,140.6798,140.2075,140.275,86300.0
2008-05-16 12:00:00,187.09,187.17,186.97,186.99,37900.0,140.26,140.32,140.17,140.185,37900.0
2008-05-16 12:05:00,187.0,187.19,186.97,187.08,29200.0,140.1925,140.335,140.17,140.2525,29200.0
2008-05-16 12:10:00,187.06,187.42,187.04,187.29,56400.0,140.2375,140.5074,140.2225,140.4099,56400.0
2008-05-16 12:15:00,187.27,187.56,187.16,187.47,50800.0,140.3949,140.6123,140.3125,140.5449,50800.0
2008-05-16 12:20:00,187.45,187.5,187.2,187.28,27100.0,140.5299,140.5674,140.3425,140.4024,27100.0
2008-05-16 12:25:00,187.27,187.47,187.01,187.42,35700.0,140.3949,140.5449,140.2,140.5074,35700.0
2008-05-16 12:30:00,187.45,187.75,187.01,187.01,48100.0,140.5299,140.7548,140.2,140.2,48100.0
2008-05-16 12:35:00,187.05,187.3,187.03,187.2,22500.0,140.23,140.4174,140.215,140.3425,22500.0
2008-05-16 12:40:00,187.2,187.64,187.15,187.6,29200.0,140.3425,140.6723,140.305,140.6423,29200.0
2008-05-16 12:45:00,187.63,187.73,187.42,187.51,32900.0,140.6648,140.7398,140.5074,140.5749,32900.0
2008-05-16 12:50:00,187.51,187.88,187.48,187.8,35400.0,140.5749,140.8522,140.5524,140.7923,35400.0
2008-05-16 12:55:00,187.81,187.99,187.62,187.76,138700.0,140.7998,140.9347,140.6573,140.7623,138700.0
2008-05-16 13:00:00,187.7,187.92,187.6,187.81,50900.0,140.7173,140.8822,140.6423,140.7998,50900.0
2008-05-16 13:05:00,187.82,188.18,187.8,188.18,61900.0,140.8073,141.0772,140.7923,141.0772,61900.0
2008-05-16 13:10:00,188.13,188.15,187.49,187.56,59700.0,141.0397,141.0547,140.5599,140.6123,59700.0
2008-05-16 13:15:00,187.5,187.55,187.0,187.35,51500.0,140.5674,140.6048,140.1925,140.4549,51500.0
2008-05-16 13:20:00,187.35,187.74,187.16,187.56,39200.0,140.4549,140.7473,140.3125,140.6123,39200.0
2008-05-16 13:25:00,187.61,187.61,187.11,187.2,41300.0,140.6498,140.6498,140.275,140.3425,41300.0
2008-05-16 13:30:00,187.21,187.37,187.06,187.18,42900.0,140.35,140.4699,140.2375,140.3275,42900.0
2008-05-16 13:35:00,187.21,187.21,186.66,186.79,78900.0,140.35,140.35,139.9376,140.0351,78900.0
2008-05-16 13:40:00,186.76,186.89,186.68,186.78,46100.0,140.0126,140.11,139.9526,140.0276,46100.0
2008-05-16 13:45:00,186.81,186.95,186.71,186.75,31400.0,140.0501,140.155,139.9751,140.0051,31400.0
2008-05-16 13:50:00,186.75,186.75,186.54,186.69,39500.0,140.0051,140.0051,139.8477,139.9601,39500.0
2008-05-16 13:55:00,186.71,187.06,186.5,186.62,78100.0,139.9751,140.2375,139.8177,139.9076,78100.0
2008-05-16 14:00:00,186.58,186.77,186.5,186.62,74100.0,139.8776,140.0201,139.8177,139.9076,74100.0
2008-05-16 14:05:00,186.61,186.74,186.54,186.64,100500.0,139.9001,139.9976,139.8477,139.9226,100500.0
2008-05-16 14:10:00,186.64,186.82,186.62,186.73,81600.0,139.9226,140.0576,139.9076,139.9901,81600.0
2008-05-16 14:15:00,186.71,186.88,186.42,186.65,59500.0,139.9751,140.1026,139.7577,139.9301,59500.0
2008-05-16 14:20:00,186.65,187.06,186.61,186.81,63700.0,139.9301,140.2375,139.9001,140.0501,63700.0
2008-05-16 14:25:00,186.82,186.97,186.69,186.82,53600.0,140.0576,140.17,139.9601,140.0576,53600.0
2008-05-16 14:30:00,186.82,186.96,186.69,186.8,65200.0,140.0576,140.1625,139.9601,140.0426,65200.0
2008-05-16 14:35:00,186.79,187.02,186.76,186.89,48800.0,140.0351,140.2075,140.0126,140.11,48800.0
2008-05-16 14:40:00,186.86,187.01,186.75,186.96,44200.0,140.0876,140.2,140.0051,140.1625,44200.0
2008-05-16 14:45:00,186.95,187.03,186.84,186.89,53400.0,140.155,140.215,140.0726,140.11,53400.0
2008-05-16 14:50:00,186.89,187.22,186.89,187.1,68100.0,140.11,140.3574,140.11,140.2675,68100.0
2008-05-16 14:55:00,187.1,187.21,187.0,187.1,42800.0,140.2675,140.35,140.1925,140.2675,42800.0
2008-05-16 15:00:00,187.05,187.08,186.86,187.08,62300.0,140.23,140.2525,140.0876,140.2525,62300.0
2008-05-16 15:05:00,187.07,187.3,187.04,187.17,72200.0,140.245,140.4174,140.2225,140.32,72200.0
2008-05-16 15:10:00,187.19,187.21,186.79,186.79,78000.0,140.335,140.35,140.0351,140.0351,78000.0
2008-05-16 15:15:00,186.79,187.15,186.78,187.13,88700.0,140.0351,140.305,140.0276,140.29,88700.0
2008-05-16 15:20:00,187.1,187.13,186.96,187.13,72400.0,140.2675,140.29,140.1625,140.29,72400.0
2008-05-16 15:25:00,187.13,187.25,186.86,187.02,99300.0,140.29,140.3799,140.0876,140.2075,99300.0
2008-05-16 15:30:00,187.02,187.09,186.8,187.04,97400.0,140.2075,140.26,140.0426,140.2225,97400.0
2008-05-16 15:35:00,187.04,187.14,186.94,187.0,92700.0,140.2225,140.2975,140.1475,140.1925,92700.0
2008-05-16 15:40:00,186.99,187.06,186.91,186.91,123100.0,140.185,140.2375,140.125,140.125,123100.0
2008-05-16 15:45:00,186.91,187.13,186.77,187.13,129200.0,140.125,140.29,140.0201,140.29,129200.0
2008-05-16 15:50:00,187.12,187.13,186.99,187.03,109300.0,140.2825,140.29,140.185,140.215,109300.0
2008-05-16 15:55:00,187.02,187.05,186.9,187.0,195700.0,140.2075,140.23,140.1175,140.1925,195700.0
2008-05-19 09:30:00,185.67,186.73,185.3,186.22,204400.0,139.1954,139.9901,138.918,139.6078,204400.0
2008-05-19 09:35:00,186.17,186.32,185.61,185.8,101700.0,139.5703,139.6827,139.1504,139.2929,101700.0
2008-05-19 09:40:00,185.8,186.55,185.71,185.9,127000.0,139.2929,139.8552,139.2254,139.3679,127000.0
2008-05-19 09:45:00,185.9,186.36,185.73,186.16,93500.0,139.3679,139.7127,139.2404,139.5628,93500.0
2008-05-19 09:50:00,186.17,187.07,186.01,187.03,175300.0,139.5703,140.245,139.4503,140.215,175300.0
2008-05-19 09:55:00,187.0,187.6,186.67,187.56,128700.0,140.1925,140.6423,139.9451,140.6123,128700.0
2008-05-19 10:00:00,187.53,187.86,187.35,187.45,150700.0,140.5899,140.8373,140.4549,140.5299,150700.0
2008-05-19 10:05:00,187.42,188.1,187.12,188.09,122700.0,140.5074,141.0172,140.2825,141.0097,122700.0
2008-05-19 10:10:00,188.1,188.18,187.25,187.53,132600.0,141.0172,141.0772,140.3799,140.5899,132600.0
2008-05-19 10:15:00,187.55,188.06,187.32,187.64,81800.0,140.6048,140.9872,140.4324,140.6723,81800.0
2008-05-19 10:20:00,187.69,187.77,187.32,187.5,84000.0,140.7098,140.7698,140.4324,140.5674,84000.0
2008-05-19 10:25:00,187.5,187.92,187.32,187.85,84800.0,140.5674,140.8822,140.4324,140.8298,84800.0
2008-05-19 10:30:00,187.85,187.88,187.52,187.73,64400.0,140.8298,140.8522,140.5824,140.7398,64400.0
2008-05-19 10:35:00,187.77,188.8,187.67,188.28,186900.0,140.7698,141.542,140.6948,141.1521,186900.0
2008-05-19 10:40:00,188.29,188.42,187.94,188.0,90600.0,141.1596,141.2571,140.8972,140.9422,90600.0
2008-05-19 10:45:00,188.01,188.32,187.83,188.16,82700.0,140.9497,141.1821,140.8148,141.0622,82700.0
2008-05-19 10:50:00,188.18,188.26,187.93,188.23,77300.0,141.0772,141.1371,140.8897,141.1146,77300.0
2008-05-19 10:55:00,188.25,188.41,187.85,187.95,59400.0,141.1296,141.2496,140.8298,140.9047,59400.0
2008-05-19 11:00:00,188.04,188.29,187.87,188.25,69900.0,140.9722,141.1596,140.8447,141.1296,69900.0
2008-05-19 11:05:00,188.25,188.3,187.97,188.16,65600.0,141.1296,141.1671,140.9197,141.0622,65600.0
2008-05-19 11:10:00,188.13,188.38,187.94,188.25,83000.0,141.0397,141.2271,140.8972,141.1296,83000.0
2008-05-19 11:15:00,188.26,188.7,188.13,188.63,69500.0,141.1371,141.467,141.0397,141.4145,69500.0
2008-05-19 11:20:00,188.59,189.09,188.47,188.72,114800.0,141.3845,141.7594,141.2946,141.482,114800.0
2008-05-19 11:25:00,188.78,189.0,188.47,188.57,105700.0,141.527,141.6919,141.2946,141.3695,105700.0
2008-05-19 11:30:00,188.6,189.0,188.55,188.9,78400.0,141.392,141.6919,141.3545,141.6169,78400.0
2008-05-19 11:35:00,188.81,189.25,188.8,189.08,104100.0,141.5495,141.8793,141.542,141.7519,104100.0
2008-05-19 11:40:00,189.05,189.32,188.99,189.02,65700.0,141.7294,141.9318,141.6844,141.7069,65700.0
2008-05-19 11:45:00,189.07,189.3,188.9,189.12,67000.0,141.7444,141.9168,141.6169,141.7819,67000.0
2008-05-19 11:50:00,189.1,189.13,188.6,188.74,75300.0,141.7669,141.7894,141.392,141.497,75300.0
2008-05-19 11:55:00,188.68,188.8,188.36,188.67,55800.0,141.452,141.542,141.2121,141.4445,55800.0
2008-05-19 12:00:00,188.61,188.89,188.26,188.43,50100.0,141.3995,141.6094,141.1371,141.2646,50100.0
2008-05-19 12:05:00,188.44,188.78,188.36,188.71,39700.0,141.2721,141.527,141.2121,141.4745,39700.0
2008-05-19 12:10:00,188.72,188.88,188.52,188.52,44000.0,141.482,141.6019,141.332,141.332,44000.0
2008-05-19 12:15:00,188.56,188.83,188.36,188.38,59100.0,141.362,141.5645,141.2121,141.2271,59100.0
2008-05-19 12:20:00,188.41,188.65,188.12,188.35,56100.0,141.2496,141.4295,141.0322,141.2046,56100.0
2008-05-19 12:25:00,188.36,188.49,188.18,188.4,37200.0,141.2121,141.3096,141.0772,141.2421,37200.0
2008-05-19 12:30:00,188.37,188.84,188.33,188.74,39800.0,141.2196,141.572,141.1896,141.497,39800.0
2008-05-19 12:35:00,188.74,188.76,187.96,188.3,61600.0,141.497,141.512,140.9122,141.1671,61600.0
2008-05-19 12:40:00,188.28,188.38,188.0,188.02,43700.0,141.1521,141.2271,140.9422,140.9572,43700.0
2008-05-19 12:45:00,188.03,188.17,187.57,187.96,72200.0,140.9647,141.0697,140.6198,140.9122,72200.0
2008-05-19 12:50:00,187.9,187.93,187.69,187.86,21900.0,140.8672,140.8897,140.7098,140.8373,21900.0
2008-05-19 12:55:00,187.79,187.88,187.51,187.87,29300.0,140.7848,140.8522,140.5749,140.8447,29300.0
2008-05-19 13:00:00,187.82,188.1,187.68,187.98,35200.0,140.8073,141.0172,140.7023,140.9272,35200.0
2008-05-19 13:05:00,188.0,188.29,187.87,188.04,31300.0,140.9422,141.1596,140.8447,140.9722,31300.0
2008-05-19 13:10:00,188.11,188.11,187.53,187.62,25500.0,141.0247,141.0247,140.5899,140.6573,25500.0
2008-05-19 13:15:00,187.62,187.88,187.53,187.67,31400.0,140.6573,140.8522,140.5899,140.6948,31400.0
2008-05-19 13:20:00,187.6,187.75,187.33,187.49,46400.0,140.6423,140.7548,140.4399,140.5599,46400.0
2008-05-19 13:25:00,187.5,188.07,187.45,188.01,47500.0,140.5674,140.9947,140.5299,140.9497,47500.0
2008-05-19 13:30:00,188.04,188.04,187.21,187.29,64400.0,140.9722,140.9722,140.35,140.4099,64400.0
2008-05-19 13:35:00,187.26,187.39,187.12,187.31,52500.0,140.3874,140.4849,140.2825,140.4249,52500.0
2008-05-19 13:40:00,187.31,187.69,187.2,187.25,40600.0,140.4249,140.7098,140.3425,140.3799,40600.0
2008-05-19 13:45:00,187.22,187.4,187.17,187.37,54500.0,140.3574,140.4924,140.32,140.4699,54500.0
2008-05-19 13:50:00,187.38,187.49,187.28,187.28,41400.0,140.4774,140.5599,140.4024,140.4024,41400.0
2008-05-19 13:55:00,187.33,187.36,186.8,186.82,72100.0,140.4399,140.4624,140.0426,140.0576,72100.0
2008-05-19 14:00:00,186.8,186.96,186.5,186.61,94800.0,140.0426,140.1625,139.8177,139.9001,94800.0
2008-05-19 14:05:00,186.63,186.7,186.01,186.02,111500.0,139.9151,139.9676,139.4503,139.4578,111500.0
2008-05-19 14:10:00,186.02,186.02,185.67,185.98,140500.0,139.4578,139.4578,139.1954,139.4278,140500.0
2008-05-19 14:15:00,185.96,185.99,185.25,185.88,145900.0,139.4128,139.4353,138.8806,139.3529,145900.0
2008-05-19 14:20:00,185.87,186.05,185.55,185.74,89700.0,139.3454,139.4803,139.1055,139.2479,89700.0
2008-05-19 14:25:00,185.74,185.87,185.31,185.7,100000.0,139.2479,139.3454,138.9255,139.2179,100000.0
2008-05-19 14:30:00,185.68,186.01,185.68,185.8,73600.0,139.2029,139.4503,139.2029,139.2929,73600.0
2008-05-19 14:35:00,185.8,185.97,185.71,185.78,65300.0,139.2929,139.4203,139.2254,139.2779,65300.0
2008-05-19 14:40:00,185.79,186.6,185.49,185.49,59900.0,139.2854,139.8926,139.0605,139.0605,59900.0
2008-05-19 14:45:00,185.49,185.7,185.32,185.54,60000.0,139.0605,139.2179,138.933,139.098,60000.0
2008-05-19 14:50:00,185.48,185.96,185.34,185.94,55500.0,139.053,139.4128,138.948,139.3978,55500.0
2008-05-19 14:55:00,185.9,185.9,185.55,185.68,38200.0,139.3679,139.3679,139.1055,139.2029,38200.0
2008-05-19 15:00:00,185.7,185.71,185.12,185.18,79400.0,139.2179,139.2254,138.7831,138.8281,79400.0
2008-05-19 15:05:00,185.19,185.37,185.04,185.36,92100.0,138.8356,138.9705,138.7231,138.963,92100.0
2008-05-19 15:10:00,185.36,185.63,185.04,185.21,108300.0,138.963,139.1654,138.7231,138.8506,108300.0
2008-05-19 15:15:00,185.21,185.23,184.73,185.0,104900.0,138.8506,138.8656,138.4907,138.6931,104900.0
2008-05-19 15:20:00,185.03,185.3,184.85,184.99,78600.0,138.7156,138.918,138.5807,138.6856,78600.0
2008-05-19 15:25:00,184.96,185.01,184.52,184.67,94100.0,138.6631,138.7006,138.3333,138.4457,94100.0
2008-05-19 15:30:00,184.68,185.0,184.16,184.5,167500.0,138.4532,138.6931,138.0634,138.3183,167500.0
2008-05-19 15:35:00,184.51,185.0,184.0,184.07,161800.0,138.3258,138.6931,137.9434,137.9959,161800.0
2008-05-19 15:40:00,184.07,184.23,183.47,184.19,246800.0,137.9959,138.1159,137.5461,138.0859,246800.0
2008-05-19 15:45:00,184.2,184.3,183.66,184.3,183000.0,138.0934,138.1683,137.6885,138.1683,183000.0
2008-05-19 15:50:00,184.29,184.38,183.85,184.38,144500.0,138.1608,138.2283,137.831,138.2283,144500.0
2008-05-19 15:55:00,184.38,184.65,183.9,184.52,206300.0,138.2283,138.4307,137.8685,138.3333,206300.0
2008-05-20 09:30:00,183.05,184.0,182.77,183.41,199900.0,137.2312,137.9434,137.0213,137.5011,199900.0
2008-05-20 09:35:00,183.44,184.9,183.4,184.67,213100.0,137.5236,138.6182,137.4936,138.4457,213100.0
2008-05-20 09:40:00,184.63,184.63,183.42,183.61,211400.0,138.4157,138.4157,137.5086,137.6511,211400.0
2008-05-20 09:45:00,183.56,183.89,183.16,183.62,135700.0,137.6136,137.861,137.3137,137.6586,135700.0
2008-05-20 09:50:00,183.64,183.94,183.29,183.37,99500.0,137.6735,137.8985,137.4112,137.4711,99500.0
2008-05-20 09:55:00,183.39,183.61,183.12,183.32,104200.0,137.4861,137.6511,137.2837,137.4336,104200.0
2008-05-20 10:00:00,183.33,183.34,182.8,183.13,126400.0,137.4411,137.4486,137.0438,137.2912,126400.0
2008-05-20 10:05:00,183.13,183.42,182.87,182.9,70100.0,137.2912,137.5086,137.0963,137.1188,70100.0
2008-05-20 10:10:00,182.89,183.54,182.61,183.5,119900.0,137.1113,137.5986,136.9014,137.5686,119900.0
2008-05-20 10:15:00,183.5,183.56,183.27,183.4,67500.0,137.5686,137.6136,137.3962,137.4936,67500.0
2008-05-20 10:20:00,183.4,183.46,183.05,183.18,68700.0,137.4936,137.5386,137.2312,137.3287,68700.0
2008-05-20 10:25:00,183.18,183.58,183.18,183.41,110000.0,137.3287,137.6286,137.3287,137.5011,110000.0
2008-05-20 10:30:00,183.49,183.65,183.02,183.1,89400.0,137.5611,137.681,137.2087,137.2687,89400.0
2008-05-20 10:35:00,183.12,183.16,182.51,182.74,77600.0,137.2837,137.3137,136.8264,136.9988,77600.0
2008-05-20 10:40:00,182.74,183.34,182.57,183.28,76700.0,136.9988,137.4486,136.8714,137.4037,76700.0
2008-05-20 10:45:00,183.26,183.4,182.92,183.33,79800.0,137.3887,137.4936,137.1338,137.4411,79800.0
2008-05-20 10:50:00,183.35,183.59,182.75,182.78,87800.0,137.4561,137.6361,137.0063,137.0288,87800.0
2008-05-20 10:55:00,182.79,183.29,182.79,183.27,62900.0,137.0363,137.4112,137.0363,137.3962,62900.0
2008-05-20 11:00:00,183.29,183.43,182.82,182.85,54400.0,137.4112,137.5161,137.0588,137.0813,54400.0
2008-05-20 11:05:00,182.85,183.13,182.53,182.69,90000.0,137.0813,137.2912,136.8414,136.9613,90000.0
2008-05-20 11:10:00,182.7,182.98,182.62,182.71,65500.0,136.9688,137.1788,136.9089,136.9763,65500.0
2008-05-20 11:15:00,182.7,182.79,182.29,182.45,122600.0,136.9688,137.0363,136.6615,136.7814,122600.0
2008-05-20 11:20:00,182.42,182.58,182.05,182.19,96700.0,136.7589,136.8789,136.4815,136.5865,96700.0
2008-05-20 11:25:00,182.18,182.37,182.1,182.29,83400.0,136.579,136.7214,136.519,136.6615,83400.0
2008-05-20 11:30:00,182.28,182.48,182.2,182.22,80300.0,136.654,136.8039,136.594,136.609,80300.0
2008-05-20 11:35:00,182.21,182.64,182.15,182.42,113600.0,136.6015,136.9239,136.5565,136.7589,113600.0
2008-05-20 11:40:00,182.39,182.41,182.18,182.18,55100.0,136.7364,136.7514,136.579,136.579,55100.0
2008-05-20 11:45:00,182.16,182.35,182.11,182.23,49100.0,136.564,136.7064,136.5265,136.6165,49100.0
2008-05-20 11:50:00,182.22,182.27,182.07,182.25,40200.0,136.609,136.6465,136.4965,136.6315,40200.0
2008-05-20 11:55:00,182.26,182.3,181.81,182.3,93900.0,136.639,136.669,136.3016,136.669,93900.0
2008-05-20 12:00:00,182.27,182.4,182.14,182.15,59900.0,136.6465,136.7439,136.549,136.5565,59900.0
2008-05-20 12:05:00,182.18,182.44,182.18,182.37,63200.0,136.579,136.7739,136.579,136.7214,63200.0
2008-05-20 12:10:00,182.41,182.85,182.39,182.69,64200.0,136.7514,137.0813,136.7364,136.9613,64200.0
2008-05-20 12:15:00,182.69,182.69,182.35,182.47,56800.0,136.9613,136.9613,136.7064,136.7964,56800.0
2008-05-20 12:20:00,182.51,183.13,182.51,183.09,64700.0,136.8264,137.2912,136.8264,137.2612,64700.0
2008-05-20 12:25:00,183.07,183.11,182.77,182.91,46100.0,137.2462,137.2762,137.0213,137.1263,46100.0
2008-05-20 12:30:00,182.9,182.96,182.73,182.75,30900.0,137.1188,137.1638,136.9913,137.0063,30900.0
2008-05-20 12:35:00,182.73,183.06,182.71,182.91,57800.0,136.9913,137.2387,136.9763,137.1263,57800.0
2008-05-20 12:40:00,182.93,182.93,182.13,182.14,99400.0,137.1413,137.1413,136.5415,136.549,99400.0
2008-05-20 12:45:00,182.15,182.35,182.11,182.28,85500.0,136.5565,136.7064,136.5265,136.654,85500.0
2008-05-20 12:50:00,182.32,182.32,181.81,181.81,81000.0,136.684,136.684,136.3016,136.3016,81000.0
2008-05-20 12:55:00,181.84,182.28,181.77,182.13,55400.0,136.3241,136.654,136.2716,136.5415,55400.0
2008-05-20 13:00:00,182.11,182.29,182.05,182.23,35000.0,136.5265,136.6615,136.4815,136.6165,35000.0
2008-05-20 13:05:00,182.23,182.31,182.0,182.0,40200.0,136.6165,136.6765,136.4441,136.4441,40200.0
2008-05-20 13:10:00,182.02,182.39,182.02,182.28,27300.0,136.459,136.7364,136.459,136.654,27300.0
2008-05-20 13:15:00,182.29,182.34,182.15,182.25,22300.0,136.6615,136.6989,136.5565,136.6315,22300.0
2008-05-20 13:20:00,182.29,182.3,181.83,182.02,57100.0,136.6615,136.669,136.3166,136.459,57100.0
2008-05-20 13:25:00,182.01,182.3,182.01,182.19,31800.0,136.4515,136.669,136.4515,136.5865,31800.0
2008-05-20 13:30:00,182.2,182.23,182.01,182.2,36200.0,136.594,136.6165,136.4515,136.594,36200.0
2008-05-20 13:35:00,182.19,182.2,181.66,181.7,74400.0,136.5865,136.594,136.1892,136.2191,74400.0
2008-05-20 13:40:00,181.74,182.13,181.55,182.0,69600.0,136.2491,136.5415,136.1067,136.4441,69600.0
2008-05-20 13:45:00,182.01,182.36,181.91,182.31,45400.0,136.4515,136.7139,136.3766,136.6765,45400.0
2008-05-20 13:50:00,182.31,182.4,182.03,182.03,151500.0,136.6765,136.7439,136.4665,136.4665,151500.0
2008-05-20 13:55:00,182.02,182.4,181.59,181.86,70900.0,136.459,136.7439,136.1367,136.3391,70900.0
2008-05-20 14:00:00,181.85,182.04,181.71,181.81,49400.0,136.3316,136.474,136.2266,136.3016,49400.0
2008-05-20 14:05:00,181.81,181.84,181.34,181.59,82800.0,136.3016,136.3241,135.9493,136.1367,82800.0
2008-05-20 14:10:00,181.58,181.79,181.5,181.59,47700.0,136.1292,136.2866,136.0692,136.1367,47700.0
2008-05-20 14:15:00,181.6,181.65,181.25,181.4,72300.0,136.1442,136.1817,135.8818,135.9942,72300.0
2008-05-20 14:20:00,181.41,181.66,181.27,181.61,73600.0,136.0017,136.1892,135.8968,136.1517,73600.0
2008-05-20 14:25:00,181.6,181.64,181.35,181.62,51800.0,136.1442,136.1742,135.9568,136.1592,51800.0
2008-05-20 14:30:00,181.6,182.11,181.52,182.04,59700.0,136.1442,136.5265,136.0842,136.474,59700.0
2008-05-20 14:35:00,182.04,182.35,181.99,182.27,48900.0,136.474,136.7064,136.4366,136.6465,48900.0
2008-05-20 14:40:00,182.29,182.3,181.96,182.07,55300.0,136.6615,136.669,136.4141,136.4965,55300.0
2008-05-20 14:45:00,182.12,182.17,181.7,181.7,50300.0,136.534,136.5715,136.2191,136.2191,50300.0
2008-05-20 14:50:00,181.74,182.24,181.69,182.07,53500.0,136.2491,136.624,136.2116,136.4965,53500.0
2008-05-20 14:55:00,182.07,182.32,181.88,182.05,54100.0,136.4965,136.684,136.3541,136.4815,54100.0
2008-05-20 15:00:00,182.08,182.49,181.99,182.48,51600.0,136.504,136.8114,136.4366,136.8039,51600.0
2008-05-20 15:05:00,182.48,182.8,182.39,182.44,66700.0,136.8039,137.0438,136.7364,136.7739,66700.0
2008-05-20 15:10:00,182.45,182.69,182.44,182.49,54700.0,136.7814,136.9613,136.7739,136.8114,54700.0
2008-05-20 15:15:00,182.47,182.76,182.31,182.57,104700.0,136.7964,137.0138,136.6765,136.8714,104700.0
2008-05-20 15:20:00,182.6,182.76,182.24,182.28,94500.0,136.8939,137.0138,136.624,136.654,94500.0
2008-05-20 15:25:00,182.26,182.38,182.11,182.22,82500.0,136.639,136.7289,136.5265,136.609,82500.0
2008-05-20 15:30:00,182.25,182.33,181.63,181.72,133800.0,136.6315,136.6915,136.1667,136.2341,133800.0
2008-05-20 15:35:00,181.74,181.84,181.51,181.71,112200.0,136.2491,136.3241,136.0767,136.2266,112200.0
2008-05-20 15:40:00,181.74,182.07,181.53,182.07,105000.0,136.2491,136.4965,136.0917,136.4965,105000.0
2008-05-20 15:45:00,182.09,182.65,182.05,182.58,132500.0,136.5115,136.9314,136.4815,136.8789,132500.0
2008-05-20 15:50:00,182.58,183.16,182.55,183.02,193100.0,136.8789,137.3137,136.8564,137.2087,193100.0
2008-05-20 15:55:00,183.01,183.16,182.76,182.86,159400.0,137.2012,137.3137,137.0138,137.0888,159400.0
2008-05-21 09:30:00,182.55,183.66,182.15,182.54,185300.0,136.8564,137.6885,136.5565,136.8489,185300.0
2008-05-21 09:35:00,182.55,183.06,182.2,182.98,154100.0,136.8564,137.2387,136.594,137.1788,154100.0
2008-05-21 09:40:00,182.98,183.44,182.5,182.5,152800.0,137.1788,137.5236,136.8189,136.8189,152800.0
2008-05-21 09:45:00,182.54,182.77,181.8,181.81,147500.0,136.8489,137.0213,136.2941,136.3016,147500.0
2008-05-21 09:50:00,181.84,182.09,181.61,182.06,115400.0,136.3241,136.5115,136.1517,136.489,115400.0
2008-05-21 09:55:00,182.1,182.3,181.75,181.85,75400.0,136.519,136.669,136.2566,136.3316,75400.0
2008-05-21 10:00:00,181.85,182.21,181.48,182.18,121200.0,136.3316,136.6015,136.0542,136.579,121200.0
2008-05-21 10:05:00,182.19,182.31,181.61,181.84,122600.0,136.5865,136.6765,136.1517,136.3241,122600.0
2008-05-21 10:10:00,181.81,182.14,181.55,181.55,129600.0,136.3016,136.549,136.1067,136.1067,129600.0
2008-05-21 10:15:00,181.59,181.88,181.49,181.8,91100.0,136.1367,136.3541,136.0617,136.2941,91100.0
2008-05-21 10:20:00,181.8,181.96,181.66,181.91,131600.0,136.2941,136.4141,136.1892,136.3766,131600.0
2008-05-21 10:25:00,181.87,182.04,181.76,181.9,155600.0,136.3466,136.474,136.2641,136.3691,155600.0
2008-05-21 10:30:00,181.86,182.26,181.29,182.2,199100.0,136.3391,136.639,135.9118,136.594,199100.0
2008-05-21 10:35:00,182.2,182.22,181.29,181.65,138800.0,136.594,136.609,135.9118,136.1817,138800.0
2008-05-21 10:40:00,181.63,181.73,181.35,181.36,109600.0,136.1667,136.2416,135.9568,135.9642,109600.0
2008-05-21 10:45:00,181.4,181.45,180.5,180.51,185300.0,135.9942,136.0317,135.3195,135.327,185300.0
2008-05-21 10:50:00,180.5,180.53,180.06,180.29,185600.0,135.3195,135.342,134.9896,135.1621,185600.0
2008-05-21 10:55:00,180.27,180.39,179.65,179.9,199900.0,135.1471,135.237,134.6823,134.8697,199900.0
2008-05-21 11:00:00,179.96,180.13,179.7,179.87,131700.0,134.9147,135.0421,134.7198,134.8472,131700.0
2008-05-21 11:05:00,179.89,180.15,179.7,179.84,91100.0,134.8622,135.0571,134.7198,134.8247,91100.0
2008-05-21 11:10:00,179.84,180.35,179.78,180.21,187800.0,134.8247,135.2071,134.7797,135.1021,187800.0
2008-05-21 11:15:00,180.2,180.6,180.19,180.41,67000.0,135.0946,135.3945,135.0871,135.252,67000.0
2008-05-21 11:20:00,180.41,180.77,180.31,180.64,66000.0,135.252,135.5219,135.1771,135.4245,66000.0
2008-05-21 11:25:00,180.7,181.01,180.64,180.96,62700.0,135.4695,135.7019,135.4245,135.6644,62700.0
2008-05-21 11:30:00,180.91,180.91,180.47,180.71,59100.0,135.6269,135.6269,135.297,135.4769,59100.0
2008-05-21 11:35:00,180.72,181.03,180.63,180.99,63900.0,135.4844,135.7169,135.417,135.6869,63900.0
2008-05-21 11:40:00,180.99,181.2,180.69,180.88,77300.0,135.6869,135.8443,135.462,135.6044,77300.0
2008-05-21 11:45:00,180.85,181.0,180.48,180.61,55100.0,135.5819,135.6944,135.3045,135.402,55100.0
2008-05-21 11:50:00,180.61,181.43,180.61,181.43,110100.0,135.402,136.0167,135.402,136.0167,110100.0
2008-05-21 11:55:00,181.41,181.63,181.31,181.55,104000.0,136.0017,136.1667,135.9268,136.1067,104000.0
2008-05-21 12:00:00,181.55,181.57,181.15,181.3,58300.0,136.1067,136.1217,135.8068,135.9193,58300.0
2008-05-21 12:05:00,181.31,181.35,180.91,181.21,62300.0,135.9268,135.9568,135.6269,135.8518,62300.0
2008-05-21 12:10:00,181.22,181.41,181.14,181.18,34900.0,135.8593,136.0017,135.7993,135.8293,34900.0
2008-05-21 12:15:00,181.18,181.32,181.0,181.18,41200.0,135.8293,135.9343,135.6944,135.8293,41200.0
2008-05-21 12:20:00,181.22,181.43,181.05,181.07,40900.0,135.8593,136.0167,135.7318,135.7468,40900.0
2008-05-21 12:25:00,181.05,181.44,181.01,181.2,43000.0,135.7318,136.0242,135.7019,135.8443,43000.0
2008-05-21 12:30:00,181.24,181.45,181.13,181.2,31100.0,135.8743,136.0317,135.7918,135.8443,31100.0
2008-05-21 12:35:00,181.24,181.29,180.77,180.83,55600.0,135.8743,135.9118,135.5219,135.5669,55600.0
2008-05-21 12:40:00,180.84,181.4,180.76,181.36,55000.0,135.5744,135.9942,135.5144,135.9642,55000.0
2008-05-21 12:45:00,181.34,181.5,181.21,181.23,52500.0,135.9493,136.0692,135.8518,135.8668,52500.0
2008-05-21 12:50:00,181.22,181.25,180.55,180.81,60600.0,135.8593,135.8818,135.357,135.5519,60600.0
2008-05-21 12:55:00,180.78,180.82,180.58,180.69,34900.0,135.5294,135.5594,135.3795,135.462,34900.0
2008-05-21 13:00:00,180.73,180.78,180.29,180.29,61000.0,135.4919,135.5294,135.1621,135.1621,61000.0
2008-05-21 13:05:00,180.27,180.28,180.0,180.07,62600.0,135.1471,135.1546,134.9447,134.9971,62600.0
2008-05-21 13:10:00,180.07,180.28,179.9,180.07,55000.0,134.9971,135.1546,134.8697,134.9971,55000.0
2008-05-21 13:15:00,180.14,180.23,179.91,180.07,34100.0,135.0496,135.1171,134.8772,134.9971,34100.0
2008-05-21 13:20:00,180.07,180.07,179.8,179.86,67700.0,134.9971,134.9971,134.7947,134.8397,67700.0
2008-05-21 13:25:00,179.9,179.98,179.7,179.91,72600.0,134.8697,134.9297,134.7198,134.8772,72600.0
2008-05-21 13:30:00,179.86,180.25,179.85,180.2,78000.0,134.8397,135.1321,134.8322,135.0946,78000.0
2008-05-21 13:35:00,180.19,180.33,180.07,180.28,49800.0,135.0871,135.1921,134.9971,135.1546,49800.0
2008-05-21 13:40:00,180.29,180.3,180.0,180.0,48300.0,135.1621,135.1696,134.9447,134.9447,48300.0
2008-05-21 13:45:00,179.98,180.22,179.9,179.97,40500.0,134.9297,135.1096,134.8697,134.9222,40500.0
2008-05-21 13:50:00,179.97,180.04,179.81,179.99,45400.0,134.9222,134.9747,134.8022,134.9372,45400.0
2008-05-21 13:55:00,179.96,179.98,179.46,179.57,164700.0,134.9147,134.9297,134.5398,134.6223,164700.0
2008-05-21 14:00:00,179.59,179.75,179.0,179.67,179900.0,134.6373,134.7572,134.195,134.6973,179900.0
2008-05-21 14:05:00,179.67,179.7,178.76,179.23,185600.0,134.6973,134.7198,134.015,134.3674,185600.0
2008-05-21 14:10:00,179.26,179.51,178.9,179.4,117400.0,134.3899,134.5773,134.12,134.4949,117400.0
2008-05-21 14:15:00,179.4,179.5,178.61,178.66,99700.0,134.4949,134.5698,133.9026,133.9401,99700.0
2008-05-21 14:20:00,178.65,179.15,178.57,178.98,113900.0,133.9326,134.3074,133.8726,134.18,113900.0
2008-05-21 14:25:00,178.98,179.28,178.68,179.14,113000.0,134.18,134.4049,133.9551,134.2999,113000.0
2008-05-21 14:30:00,179.13,179.23,178.55,178.65,158800.0,134.2924,134.3674,133.8576,133.9326,158800.0
2008-05-21 14:35:00,178.64,179.19,178.55,178.68,126600.0,133.9251,134.3374,133.8576,133.9551,126600.0
2008-05-21 14:40:00,178.68,178.9,178.17,178.47,98400.0,133.9551,134.12,133.5727,133.7976,98400.0
2008-05-21 14:45:00,178.43,178.52,178.01,178.12,133000.0,133.7677,133.8351,133.4528,133.5352,133000.0
2008-05-21 14:50:00,178.11,178.7,178.11,178.38,99000.0,133.5277,133.9701,133.5277,133.7302,99000.0
2008-05-21 14:55:00,178.4,178.7,178.12,178.64,73000.0,133.7452,133.9701,133.5352,133.9251,73000.0
2008-05-21 15:00:00,178.63,179.09,178.58,178.93,107900.0,133.9176,134.2624,133.8801,134.1425,107900.0
2008-05-21 15:05:00,178.87,179.17,178.68,179.03,88200.0,134.0975,134.3224,133.9551,134.2175,88200.0
2008-05-21 15:10:00,179.02,179.81,178.71,179.6,179200.0,134.21,134.8022,133.9776,134.6448,179200.0
2008-05-21 15:15:00,179.6,179.9,179.4,179.54,169900.0,134.6448,134.8697,134.4949,134.5998,169900.0
2008-05-21 15:20:00,179.56,179.69,179.26,179.27,90700.0,134.6148,134.7123,134.3899,134.3974,90700.0
2008-05-21 15:25:00,179.27,179.58,178.16,179.17,113300.0,134.3974,134.6298,133.5652,134.3224,113300.0
2008-05-21 15:30:00,179.19,179.54,179.04,179.4,95100.0,134.3374,134.5998,134.225,134.4949,95100.0
2008-05-21 15:35:00,179.4,179.48,178.96,179.0,104600.0,134.4949,134.5548,134.165,134.195,104600.0
2008-05-21 15:40:00,178.99,179.0,178.26,178.41,186300.0,134.1875,134.195,133.6402,133.7527,186300.0
2008-05-21 15:45:00,178.45,179.19,178.4,179.02,186400.0,133.7826,134.3374,133.7452,134.21,186400.0
2008-05-21 15:50:00,178.98,179.22,178.5,178.66,187400.0,134.18,134.3599,133.8201,133.9401,187400.0
2008-05-21 15:55:00,178.66,178.88,178.52,178.71,193500.0,133.9401,134.105,133.8351,133.9776,193500.0
2008-05-22 09:30:00,176.2,177.36,175.73,177.14,436400.0,132.0958,132.9655,131.7435,132.8005,436400.0
2008-05-22 09:35:00,177.06,177.22,176.37,177.0,226800.0,132.7406,132.8605,132.2233,132.6956,226800.0
2008-05-22 09:40:00,177.01,177.45,176.39,176.41,156500.0,132.7031,133.033,132.2383,132.2533,156500.0
2008-05-22 09:45:00,176.41,176.94,176.28,176.39,118700.0,132.2533,132.6506,132.1558,132.2383,118700.0
2008-05-22 09:50:00,176.39,176.9,176.18,176.79,185400.0,132.2383,132.6206,132.0808,132.5382,185400.0
2008-05-22 09:55:00,176.79,177.37,176.5,176.6,139800.0,132.5382,132.973,132.3207,132.3957,139800.0
2008-05-22 10:00:00,176.55,178.11,176.55,177.86,173900.0,132.3582,133.5277,132.3582,133.3403,173900.0
2008-05-22 10:05:00,177.86,178.03,177.27,177.55,210100.0,133.3403,133.4678,132.898,133.1079,210100.0
2008-05-22 10:10:00,177.62,178.46,177.62,178.12,262600.0,133.1604,133.7901,133.1604,133.5352,262600.0
2008-05-22 10:15:00,178.14,178.26,177.5,178.04,164200.0,133.5502,133.6402,133.0704,133.4753,164200.0
2008-05-22 10:20:00,178.1,179.3,178.08,179.24,178600.0,133.5203,134.4199,133.5053,134.3749,178600.0
2008-05-22 10:25:00,179.19,179.26,178.73,178.97,154600.0,134.3374,134.3899,133.9926,134.1725,154600.0
2008-05-22 10:30:00,178.99,179.92,178.98,179.6,215400.0,134.1875,134.8847,134.18,134.6448,215400.0
2008-05-22 10:35:00,179.6,179.74,179.07,179.15,140300.0,134.6448,134.7497,134.2475,134.3074,140300.0
2008-05-22 10:40:00,179.17,179.4,178.31,178.43,132400.0,134.3224,134.4949,133.6777,133.7677,132400.0
2008-05-22 10:45:00,178.43,178.56,178.0,178.21,109300.0,133.7677,133.8651,133.4453,133.6027,109300.0
2008-05-22 10:50:00,178.2,178.31,177.67,177.7,86100.0,133.5952,133.6777,133.1979,133.2204,86100.0
2008-05-22 10:55:00,177.73,178.15,177.6,178.09,80400.0,133.2429,133.5577,133.1454,133.5128,80400.0
2008-05-22 11:00:00,178.11,178.44,177.53,178.31,56000.0,133.5277,133.7751,133.0929,133.6777,56000.0
2008-05-22 11:05:00,178.33,178.91,178.22,178.47,105800.0,133.6927,134.1275,133.6102,133.7976,105800.0
2008-05-22 11:10:00,178.42,179.13,178.42,178.76,92500.0,133.7602,134.2924,133.7602,134.015,92500.0
2008-05-22 11:15:00,178.76,178.84,178.42,178.49,51600.0,134.015,134.075,133.7602,133.8126,51600.0
2008-05-22 11:20:00,178.56,178.89,178.49,178.57,64600.0,133.8651,134.1125,133.8126,133.8726,64600.0
2008-05-22 11:25:00,178.58,178.65,177.96,177.96,65200.0,133.8801,133.9326,133.4153,133.4153,65200.0
2008-05-22 11:30:00,178.04,178.12,177.33,177.63,103300.0,133.4753,133.5352,132.943,133.1679,103300.0
2008-05-22 11:35:00,177.59,177.8,177.28,177.66,90100.0,133.1379,133.2953,132.9055,133.1904,90100.0
2008-05-22 11:40:00,177.61,177.67,176.51,176.51,132500.0,133.1529,133.1979,132.3282,132.3282,132500.0
2008-05-22 11:45:00,176.52,176.72,176.1,176.2,169400.0,132.3357,132.4857,132.0209,132.0958,169400.0
2008-05-22 11:50:00,176.2,176.22,175.94,176.1,129500.0,132.0958,132.1108,131.9009,132.0209,129500.0
2008-05-22 11:55:00,176.07,176.18,175.76,176.03,96200.0,131.9984,132.0808,131.766,131.9684,96200.0
2008-05-22 12:00:00,176.03,176.24,175.91,176.06,76500.0,131.9684,132.1258,131.8784,131.9909,76500.0
2008-05-22 12:05:00,176.08,176.34,175.8,175.86,71200.0,132.0059,132.2008,131.796,131.8409,71200.0
2008-05-22 12:10:00,175.81,175.95,175.54,175.84,116700.0,131.8035,131.9084,131.601,131.8259,116700.0
2008-05-22 12:15:00,175.84,175.93,175.61,175.86,84100.0,131.8259,131.8934,131.6535,131.8409,84100.0
2008-05-22 12:20:00,175.89,176.55,175.8,176.54,110500.0,131.8634,132.3582,131.796,132.3507,110500.0
2008-05-22 12:25:00,176.49,176.55,176.09,176.11,71100.0,132.3132,132.3582,132.0134,132.0284,71100.0
2008-05-22 12:30:00,176.05,176.14,175.75,175.86,69500.0,131.9834,132.0509,131.7585,131.8409,69500.0
2008-05-22 12:35:00,175.84,176.24,175.73,176.24,44000.0,131.8259,132.1258,131.7435,132.1258,44000.0
2008-05-22 12:40:00,176.25,176.61,176.15,176.48,78100.0,132.1333,132.4032,132.0584,132.3057,78100.0
2008-05-22 12:45:00,176.49,176.85,176.45,176.72,62200.0,132.3132,132.5831,132.2833,132.4857,62200.0
2008-05-22 12:50:00,176.72,176.74,176.31,176.55,39800.0,132.4857,132.5007,132.1783,132.3582,39800.0
2008-05-22 12:55:00,176.54,176.68,176.19,176.51,30300.0,132.3507,132.4557,132.0883,132.3282,30300.0
2008-05-22 13:00:00,176.49,176.69,176.31,176.51,23000.0,132.3132,132.4632,132.1783,132.3282,23000.0
2008-05-22 13:05:00,176.52,176.73,176.22,176.42,30800.0,132.3357,132.4932,132.1108,132.2608,30800.0
2008-05-22 13:10:00,176.43,176.43,175.8,176.09,39400.0,132.2683,132.2683,131.796,132.0134,39400.0
2008-05-22 13:15:00,176.02,176.3,175.75,175.81,48700.0,131.9609,132.1708,131.7585,131.8035,48700.0
2008-05-22 13:20:00,175.8,175.81,175.4,175.42,53400.0,131.796,131.8035,131.4961,131.5111,53400.0
2008-05-22 13:25:00,175.45,175.55,175.32,175.53,90000.0,131.5336,131.6085,131.4361,131.5935,90000.0
2008-05-22 13:30:00,175.55,175.59,175.26,175.34,70700.0,131.6085,131.6385,131.3911,131.4511,70700.0
2008-05-22 13:35:00,175.3,175.98,175.3,175.59,102200.0,131.4211,131.9309,131.4211,131.6385,102200.0
2008-05-22 13:40:00,175.6,176.21,175.6,176.21,49400.0,131.646,132.1033,131.646,132.1033,49400.0
2008-05-22 13:45:00,176.17,176.28,175.91,176.28,67500.0,132.0733,132.1558,131.8784,132.1558,67500.0
2008-05-22 13:50:00,176.28,176.31,175.95,176.07,51600.0,132.1558,132.1783,131.9084,131.9984,51600.0
2008-05-22 13:55:00,176.05,176.19,175.91,175.91,99900.0,131.9834,132.0883,131.8784,131.8784,99900.0
2008-05-22 14:00:00,175.92,176.29,175.92,176.2,62400.0,131.8859,132.1633,131.8859,132.0958,62400.0
2008-05-22 14:05:00,176.2,176.47,175.85,175.95,88000.0,132.0958,132.2983,131.8334,131.9084,88000.0
2008-05-22 14:10:00,175.99,176.05,175.65,175.86,72600.0,131.9384,131.9834,131.6835,131.8409,72600.0
2008-05-22 14:15:00,175.86,175.94,175.7,175.8,103300.0,131.8409,131.9009,131.721,131.796,103300.0
2008-05-22 14:20:00,175.81,175.82,175.18,175.43,83100.0,131.8035,131.811,131.3311,131.5186,83100.0
2008-05-22 14:25:00,175.45,175.7,175.01,175.25,70700.0,131.5336,131.721,131.2037,131.3836,70700.0
2008-05-22 14:30:00,175.25,175.45,175.0,175.23,105000.0,131.3836,131.5336,131.1962,131.3686,105000.0
2008-05-22 14:35:00,175.25,175.49,175.19,175.46,65700.0,131.3836,131.5636,131.3386,131.5411,65700.0
2008-05-22 14:40:00,175.5,175.77,175.23,175.65,96000.0,131.5711,131.7735,131.3686,131.6835,96000.0
2008-05-22 14:45:00,175.66,175.83,175.48,175.76,84300.0,131.691,131.8184,131.5561,131.766,84300.0
2008-05-22 14:50:00,175.76,175.79,175.43,175.7,82300.0,131.766,131.7885,131.5186,131.721,82300.0
2008-05-22 14:55:00,175.7,175.89,175.45,175.65,92700.0,131.721,131.8634,131.5336,131.6835,92700.0
2008-05-22 15:00:00,175.66,176.0,175.5,175.97,73900.0,131.691,131.9459,131.5711,131.9234,73900.0
2008-05-22 15:05:00,175.96,176.19,175.85,175.92,66100.0,131.9159,132.0883,131.8334,131.8859,66100.0
2008-05-22 15:10:00,175.91,176.24,175.8,176.09,67800.0,131.8784,132.1258,131.796,132.0134,67800.0
2008-05-22 15:15:00,176.07,176.3,175.96,176.21,59000.0,131.9984,132.1708,131.9159,132.1033,59000.0
2008-05-22 15:20:00,176.22,176.3,175.93,175.96,124500.0,132.1108,132.1708,131.8934,131.9159,124500.0
2008-05-22 15:25:00,175.93,176.1,175.55,175.69,116200.0,131.8934,132.0209,131.6085,131.7135,116200.0
2008-05-22 15:30:00,175.68,175.95,175.44,175.45,131100.0,131.706,131.9084,131.5261,131.5336,131100.0
2008-05-22 15:35:00,175.45,175.71,175.22,175.7,120900.0,131.5336,131.7285,131.3611,131.721,120900.0
2008-05-22 15:40:00,175.71,175.99,175.52,175.9,166500.0,131.7285,131.9384,131.586,131.8709,166500.0
2008-05-22 15:45:00,175.9,176.12,175.69,176.01,156700.0,131.8709,132.0359,131.7135,131.9534,156700.0
2008-05-22 15:50:00,176.01,176.5,176.01,176.47,116800.0,131.9534,132.3207,131.9534,132.2983,116800.0
2008-05-22 15:55:00,176.49,177.12,176.39,176.92,177800.0,132.3132,132.7856,132.2383,132.6356,177800.0
2008-05-23 09:30:00,176.01,176.34,175.42,175.75,122800.0,131.9534,132.2008,131.5111,131.7585,122800.0
2008-05-23 09:35:00,175.83,176.5,175.5,176.5,120800.0,131.8184,132.3207,131.5711,132.3207,120800.0
2008-05-23 09:40:00,176.5,176.5,175.53,176.05,113000.0,132.3207,132.3207,131.5935,131.9834,113000.0
2008-05-23 09:45:00,176.1,176.1,175.0,175.0,141600.0,132.0209,132.0209,131.1962,131.1962,141600.0
2008-05-23 09:50:00,175.03,175.03,174.21,174.62,212300.0,131.2187,131.2187,130.6039,130.9113,212300.0
2008-05-23 09:55:00,174.56,175.0,174.26,174.33,143900.0,130.8663,131.1962,130.6414,130.6939,143900.0
2008-05-23 10:00:00,174.34,174.87,174.26,174.87,140100.0,130.7014,131.0987,130.6414,131.0987,140100.0
2008-05-23 10:05:00,174.86,175.2,174.11,174.27,190100.0,131.0912,131.3461,130.529,130.6489,190100.0
2008-05-23 10:10:00,174.27,174.5,173.65,173.9,217100.0,130.6489,130.8214,130.1841,130.3715,217100.0
2008-05-23 10:15:00,173.86,174.28,173.66,174.19,105000.0,130.3416,130.6564,130.1916,130.589,105000.0
2008-05-23 10:20:00,174.17,174.61,174.07,174.51,99800.0,130.574,130.9038,130.499,130.8289,99800.0
2008-05-23 10:25:00,174.51,174.9,173.6,173.65,102800.0,130.8289,131.1212,130.1466,130.1841,102800.0
2008-05-23 10:30:00,173.72,173.88,173.6,173.79,85700.0,130.2366,130.3565,130.1466,130.2891,85700.0
2008-05-23 10:35:00,173.84,173.9,173.25,173.38,145100.0,130.3266,130.3715,129.8842,129.9817,145100.0
2008-05-23 10:40:00,173.35,173.5,173.2,173.33,84400.0,129.9592,130.0717,129.8468,129.9442,84400.0
2008-05-23 10:45:00,173.37,173.79,173.3,173.65,84100.0,129.9742,130.2891,129.9217,130.1841,84100.0
2008-05-23 10:50:00,173.66,173.83,173.37,173.4,77300.0,130.1916,130.3191,129.9742,129.9967,77300.0
2008-05-23 10:55:00,173.45,173.74,173.34,173.71,80200.0,130.0342,130.2516,129.9517,130.2291,80200.0
2008-05-23 11:00:00,173.71,173.81,173.33,173.8,117900.0,130.2291,130.3041,129.9442,130.2966,117900.0
2008-05-23 11:05:00,173.8,174.11,173.6,173.6,109800.0,130.2966,130.529,130.1466,130.1466,109800.0
2008-05-23 11:10:00,173.58,173.67,172.9,173.19,143700.0,130.1316,130.1991,129.6219,129.8393,143700.0
2008-05-23 11:15:00,173.23,173.44,172.88,173.44,72600.0,129.8692,130.0267,129.6069,130.0267,72600.0
2008-05-23 11:20:00,173.39,173.4,172.82,173.09,79800.0,129.9892,129.9967,129.5619,129.7643,79800.0
2008-05-23 11:25:00,173.06,173.36,172.83,173.07,85200.0,129.7418,129.9667,129.5694,129.7493,85200.0
2008-05-23 11:30:00,173.06,173.06,172.51,172.86,130700.0,129.7418,129.7418,129.3295,129.5919,130700.0
2008-05-23 11:35:00,172.83,172.94,172.53,172.7,96600.0,129.5694,129.6518,129.3445,129.4719,96600.0
2008-05-23 11:40:00,172.7,172.83,172.22,172.36,142600.0,129.4719,129.5694,129.1121,129.217,142600.0
2008-05-23 11:45:00,172.35,172.99,172.35,172.9,143000.0,129.2095,129.6893,129.2095,129.6219,143000.0
2008-05-23 11:50:00,172.9,172.94,172.52,172.55,92600.0,129.6219,129.6518,129.337,129.3595,92600.0
2008-05-23 11:55:00,172.64,172.75,172.27,172.46,82600.0,129.4269,129.5094,129.1495,129.292,82600.0
2008-05-23 12:00:00,172.51,173.29,172.46,173.29,254700.0,129.3295,129.9142,129.292,129.9142,254700.0
2008-05-23 12:05:00,173.29,173.68,173.04,173.04,84900.0,129.9142,130.2066,129.7268,129.7268,84900.0
2008-05-23 12:10:00,173.04,173.45,172.98,173.19,65900.0,129.7268,130.0342,129.6818,129.8393,65900.0
2008-05-23 12:15:00,173.18,173.43,172.71,172.83,77700.0,129.8318,130.0192,129.4794,129.5694,77700.0
2008-05-23 12:20:00,172.78,172.83,172.37,172.63,107900.0,129.5319,129.5694,129.2245,129.4194,107900.0
2008-05-23 12:25:00,172.66,172.66,172.08,172.16,176800.0,129.4419,129.4419,129.0071,129.0671,176800.0
2008-05-23 12:30:00,172.16,172.51,172.15,172.47,89900.0,129.0671,129.3295,129.0596,129.2995,89900.0
2008-05-23 12:35:00,172.41,172.45,172.12,172.3,94900.0,129.2545,129.2845,129.0371,129.172,94900.0
2008-05-23 12:40:00,172.3,172.38,172.05,172.14,85900.0,129.172,129.232,128.9846,129.0521,85900.0
2008-05-23 12:45:00,172.12,172.25,172.0,172.15,75500.0,129.0371,129.1346,128.9471,129.0596,75500.0
2008-05-23 12:50:00,172.15,172.21,171.79,171.79,157000.0,129.0596,129.1046,128.7897,128.7897,157000.0
2008-05-23 12:55:00,171.8,171.94,171.23,171.54,167700.0,128.7972,128.9021,128.3699,128.6023,167700.0
2008-05-23 13:00:00,171.59,171.9,171.32,171.51,76000.0,128.6398,128.8722,128.4373,128.5798,76000.0
2008-05-23 13:05:00,171.53,171.87,171.46,171.81,55400.0,128.5948,128.8497,128.5423,128.8047,55400.0
2008-05-23 13:10:00,171.85,171.89,171.61,171.76,47400.0,128.8347,128.8647,128.6547,128.7672,47400.0
2008-05-23 13:15:00,171.78,172.07,171.72,171.86,77900.0,128.7822,128.9996,128.7372,128.8422,77900.0
2008-05-23 13:20:00,171.9,171.93,171.41,171.41,61700.0,128.8722,128.8946,128.5048,128.5048,61700.0
2008-05-23 13:25:00,171.45,171.63,171.31,171.59,74700.0,128.5348,128.6697,128.4298,128.6398,74700.0
2008-05-23 13:30:00,171.6,172.46,171.59,172.3,121100.0,128.6473,129.292,128.6398,129.172,121100.0
2008-05-23 13:35:00,172.3,172.51,171.79,171.86,72600.0,129.172,129.3295,128.7897,128.8422,72600.0
2008-05-23 13:40:00,171.81,172.38,171.76,172.27,46400.0,128.8047,129.232,128.7672,129.1495,46400.0
2008-05-23 13:45:00,172.29,172.4,172.08,172.15,31600.0,129.1645,129.247,129.0071,129.0596,31600.0
2008-05-23 13:50:00,172.13,172.2,171.46,171.46,106600.0,129.0446,129.0971,128.5423,128.5423,106600.0
2008-05-23 13:55:00,171.54,171.67,171.35,171.5,63100.0,128.6023,128.6997,128.4598,128.5723,63100.0
2008-05-23 14:00:00,171.46,171.69,171.33,171.54,73100.0,128.5423,128.7147,128.4448,128.6023,73100.0
2008-05-23 14:05:00,171.56,171.98,171.53,171.84,70400.0,128.6173,128.9321,128.5948,128.8272,70400.0
2008-05-23 14:10:00,171.82,172.1,171.61,171.64,83900.0,128.8122,129.0221,128.6547,128.6772,83900.0
2008-05-23 14:15:00,171.65,172.29,171.5,172.06,87200.0,128.6847,129.1645,128.5723,128.9921,87200.0
2008-05-23 14:20:00,172.09,172.1,171.63,171.81,39400.0,129.0146,129.0221,128.6697,128.8047,39400.0
2008-05-23 14:25:00,171.79,171.87,171.35,171.8,84200.0,128.7897,128.8497,128.4598,128.7972,84200.0
2008-05-23 14:30:00,171.8,171.96,171.53,171.71,61000.0,128.7972,128.9171,128.5948,128.7297,61000.0
2008-05-23 14:35:00,171.73,171.78,171.31,171.39,55600.0,128.7447,128.7822,128.4298,128.4898,55600.0
2008-05-23 14:40:00,171.39,171.73,171.33,171.68,32000.0,128.4898,128.7447,128.4448,128.7072,32000.0
2008-05-23 14:45:00,171.63,172.29,171.63,172.28,76400.0,128.6697,129.1645,128.6697,129.157,76400.0
2008-05-23 14:50:00,172.3,172.41,171.87,172.1,81400.0,129.172,129.2545,128.8497,129.0221,81400.0
2008-05-23 14:55:00,172.05,172.31,171.87,171.94,54200.0,128.9846,129.1795,128.8497,128.9021,54200.0
2008-05-23 15:00:00,171.9,172.1,171.65,171.97,63700.0,128.8722,129.0221,128.6847,128.9246,63700.0
2008-05-23 15:05:00,171.93,172.1,171.83,171.95,58500.0,128.8946,129.0221,128.8197,128.9096,58500.0
2008-05-23 15:10:00,171.95,172.27,171.45,171.71,97200.0,128.9096,129.1495,128.5348,128.7297,97200.0
2008-05-23 15:15:00,171.66,171.9,171.39,171.75,85700.0,128.6922,128.8722,128.4898,128.7597,85700.0
2008-05-23 15:20:00,171.79,171.93,171.65,171.91,61400.0,128.7897,128.8946,128.6847,128.8797,61400.0
2008-05-23 15:25:00,171.92,172.06,171.72,171.96,61100.0,128.8872,128.9921,128.7372,128.9171,61100.0
2008-05-23 15:30:00,171.97,172.36,171.95,172.3,107200.0,128.9246,129.217,128.9096,129.172,107200.0
2008-05-23 15:35:00,172.3,172.4,172.01,172.13,101000.0,129.172,129.247,128.9546,129.0446,101000.0
2008-05-23 15:40:00,172.13,172.25,172.0,172.16,94800.0,129.0446,129.1346,128.9471,129.0671,94800.0
2008-05-23 15:45:00,172.19,172.28,171.9,172.16,125200.0,129.0896,129.157,128.8722,129.0671,125200.0
2008-05-23 15:50:00,172.16,172.18,171.93,172.13,148100.0,129.0671,129.0821,128.8946,129.0446,148100.0
2008-05-23 15:55:00,172.13,172.56,172.11,172.41,214800.0,129.0446,129.367,129.0296,129.2545,214800.0
2008-05-27 09:30:00,171.76,172.64,171.76,172.06,226600.0,128.7672,129.4269,128.7672,128.9921,226600.0
2008-05-27 09:35:00,172.18,173.66,171.94,173.13,288000.0,129.0821,130.1916,128.9021,129.7943,288000.0
2008-05-27 09:40:00,173.09,173.2,172.36,173.0,291800.0,129.7643,129.8468,129.217,129.6968,291800.0
2008-05-27 09:45:00,173.0,173.15,171.88,172.11,405200.0,129.6968,129.8093,128.8572,129.0296,405200.0
2008-05-27 09:50:00,172.11,172.23,171.0,171.0,355300.0,129.0296,129.1196,128.1974,128.1974,355300.0
2008-05-27 09:55:00,171.0,171.5,170.8,171.44,210100.0,128.1974,128.5723,128.0475,128.5273,210100.0
2008-05-27 10:00:00,171.43,172.14,170.94,171.87,230900.0,128.5198,129.0521,128.1525,128.8497,230900.0
2008-05-27 10:05:00,171.86,172.85,171.82,172.85,224100.0,128.8422,129.5844,128.8122,129.5844,224100.0
2008-05-27 10:10:00,172.82,172.86,171.65,171.96,124300.0,129.5619,129.5919,128.6847,128.9171,124300.0
2008-05-27 10:15:00,171.94,172.53,171.88,171.92,95100.0,128.9021,129.3445,128.8572,128.8872,95100.0
2008-05-27 10:20:00,171.9,172.02,171.69,171.85,77000.0,128.8722,128.9621,128.7147,128.8347,77000.0
2008-05-27 10:25:00,171.88,171.97,171.25,171.35,99700.0,128.8572,128.9246,128.3849,128.4598,99700.0
2008-05-27 10:30:00,171.31,171.62,170.95,171.1,142700.0,128.4298,128.6622,128.1599,128.2724,142700.0
2008-05-27 10:35:00,171.08,171.39,170.8,171.15,152200.0,128.2574,128.4898,128.0475,128.3099,152200.0
2008-05-27 10:40:00,171.15,171.81,171.14,171.7,72200.0,128.3099,128.8047,128.3024,128.7222,72200.0
2008-05-27 10:45:00,171.72,172.27,171.69,172.25,110900.0,128.7372,129.1495,128.7147,129.1346,110900.0
2008-05-27 10:50:00,172.21,172.45,171.92,172.32,147400.0,129.1046,129.2845,128.8872,129.187,147400.0
2008-05-27 10:55:00,172.3,172.79,172.22,172.58,107500.0,129.172,129.5394,129.1121,129.3819,107500.0
2008-05-27 11:00:00,172.57,172.91,172.35,172.68,106700.0,129.3745,129.6293,129.2095,129.4569,106700.0
2008-05-27 11:05:00,172.66,172.66,171.85,171.89,118300.0,129.4419,129.4419,128.8347,128.8647,118300.0
2008-05-27 11:10:00,171.89,172.08,171.75,171.86,66700.0,128.8647,129.0071,128.7597,128.8422,66700.0
2008-05-27 11:15:00,171.86,172.0,171.52,171.83,64300.0,128.8422,128.9471,128.5873,128.8197,64300.0
2008-05-27 11:20:00,171.84,171.96,171.54,171.66,54500.0,128.8272,128.9171,128.6023,128.6922,54500.0
2008-05-27 11:25:00,171.66,172.0,171.52,171.68,74100.0,128.6922,128.9471,128.5873,128.7072,74100.0
2008-05-27 11:30:00,171.7,171.75,171.43,171.57,85200.0,128.7222,128.7597,128.5198,128.6248,85200.0
2008-05-27 11:35:00,171.57,171.77,171.54,171.54,69700.0,128.6248,128.7747,128.6023,128.6023,69700.0
2008-05-27 11:40:00,171.54,171.75,171.52,171.69,50500.0,128.6023,128.7597,128.5873,128.7147,50500.0
2008-05-27 11:45:00,171.69,171.76,171.51,171.62,52600.0,128.7147,128.7672,128.5798,128.6622,52600.0
2008-05-27 11:50:00,171.6,171.66,171.18,171.29,69000.0,128.6473,128.6922,128.3324,128.4148,69000.0
2008-05-27 11:55:00,171.31,171.6,171.19,171.3,48500.0,128.4298,128.6473,128.3399,128.4223,48500.0
2008-05-27 12:00:00,171.28,171.47,171.2,171.4,70900.0,128.4073,128.5498,128.3474,128.4973,70900.0
2008-05-27 12:05:00,171.37,171.58,171.26,171.39,65200.0,128.4748,128.6323,128.3924,128.4898,65200.0
2008-05-27 12:10:00,171.39,171.54,171.3,171.45,39300.0,128.4898,128.6023,128.4223,128.5348,39300.0
2008-05-27 12:15:00,171.43,171.49,171.3,171.46,22700.0,128.5198,128.5648,128.4223,128.5423,22700.0
2008-05-27 12:20:00,171.41,171.5,171.4,171.49,53000.0,128.5048,128.5723,128.4973,128.5648,53000.0
2008-05-27 12:25:00,171.49,171.84,171.44,171.5,83000.0,128.5648,128.8272,128.5273,128.5723,83000.0
2008-05-27 12:30:00,171.5,171.7,171.3,171.65,60500.0,128.5723,128.7222,128.4223,128.6847,60500.0
2008-05-27 12:35:00,171.6,171.75,171.6,171.65,54400.0,128.6473,128.7597,128.6473,128.6847,54400.0
2008-05-27 12:40:00,171.66,172.11,171.66,171.78,77800.0,128.6922,129.0296,128.6922,128.7822,77800.0
2008-05-27 12:45:00,171.85,171.87,171.72,171.77,48800.0,128.8347,128.8497,128.7372,128.7747,48800.0
2008-05-27 12:50:00,171.8,171.83,171.7,171.78,42000.0,128.7972,128.8197,128.7222,128.7822,42000.0
2008-05-27 12:55:00,171.78,172.26,171.75,172.22,56000.0,128.7822,129.142,128.7597,129.1121,56000.0
2008-05-27 13:00:00,172.22,172.22,171.83,171.96,56900.0,129.1121,129.1121,128.8197,128.9171,56900.0
2008-05-27 13:05:00,171.93,172.05,171.75,171.81,27000.0,128.8946,128.9846,128.7597,128.8047,27000.0
2008-05-27 13:10:00,171.78,172.08,171.71,172.05,63500.0,128.7822,129.0071,128.7297,128.9846,63500.0
2008-05-27 13:15:00,172.05,172.07,171.81,172.01,30900.0,128.9846,128.9996,128.8047,128.9546,30900.0
2008-05-27 13:20:00,172.02,172.31,171.94,172.19,74900.0,128.9621,129.1795,128.9021,129.0896,74900.0
2008-05-27 13:25:00,172.22,172.42,172.09,172.18,52000.0,129.1121,129.262,129.0146,129.0821,52000.0
2008-05-27 13:30:00,172.17,172.29,172.02,172.15,38000.0,129.0746,129.1645,128.9621,129.0596,38000.0
2008-05-27 13:35:00,172.1,172.33,172.02,172.15,83700.0,129.0221,129.1945,128.9621,129.0596,83700.0
2008-05-27 13:40:00,172.15,172.48,172.1,172.27,85900.0,129.0596,129.307,129.0221,129.1495,85900.0
2008-05-27 13:45:00,172.27,172.39,172.06,172.06,53300.0,129.1495,129.2395,128.9921,128.9921,53300.0
2008-05-27 13:50:00,172.05,172.27,171.96,172.21,65100.0,128.9846,129.1495,128.9171,129.1046,65100.0
2008-05-27 13:55:00,172.18,172.39,172.14,172.27,38200.0,129.0821,129.2395,129.0521,129.1495,38200.0
2008-05-27 14:00:00,172.28,172.69,172.28,172.45,88500.0,129.157,129.4644,129.157,129.2845,88500.0
2008-05-27 14:05:00,172.45,172.82,172.35,172.52,96200.0,129.2845,129.5619,129.2095,129.337,96200.0
2008-05-27 14:10:00,172.57,173.16,172.51,173.04,85100.0,129.3745,129.8168,129.3295,129.7268,85100.0
2008-05-27 14:15:00,173.03,173.21,172.41,172.57,64700.0,129.7193,129.8543,129.2545,129.3745,64700.0
2008-05-27 14:20:00,172.54,172.73,172.41,172.47,73700.0,129.352,129.4944,129.2545,129.2995,73700.0
2008-05-27 14:25:00,172.48,172.86,172.41,172.63,78700.0,129.307,129.5919,129.2545,129.4194,78700.0
2008-05-27 14:30:00,172.61,172.92,172.59,172.91,84400.0,129.4044,129.6368,129.3894,129.6293,84400.0
2008-05-27 14:35:00,172.88,173.34,172.84,173.21,136100.0,129.6069,129.9517,129.5769,129.8543,136100.0
2008-05-27 14:40:00,173.23,174.2,173.19,174.13,200300.0,129.8692,130.5965,129.8393,130.544,200300.0
2008-05-27 14:45:00,174.08,174.16,173.63,173.96,126900.0,130.5065,130.5665,130.1691,130.4165,126900.0
2008-05-27 14:50:00,173.96,174.64,173.89,174.29,145500.0,130.4165,130.9263,130.364,130.6639,145500.0
2008-05-27 14:55:00,174.35,174.55,174.25,174.29,85100.0,130.7089,130.8588,130.6339,130.6639,85100.0
2008-05-27 15:00:00,174.24,174.38,173.96,174.33,78800.0,130.6264,130.7314,130.4165,130.6939,78800.0
2008-05-27 15:05:00,174.33,174.7,174.24,174.4,127600.0,130.6939,130.9713,130.6264,130.7464,127600.0
2008-05-27 15:10:00,174.42,174.61,174.0,174.0,82200.0,130.7614,130.9038,130.4465,130.4465,82200.0
2008-05-27 15:15:00,174.01,174.38,174.0,174.08,67500.0,130.454,130.7314,130.4465,130.5065,67500.0
2008-05-27 15:20:00,174.11,174.17,173.73,173.99,92900.0,130.529,130.574,130.2441,130.439,92900.0
2008-05-27 15:25:00,174.01,174.25,173.75,174.11,84500.0,130.454,130.6339,130.2591,130.529,84500.0
2008-05-27 15:30:00,174.17,174.38,174.02,174.22,99300.0,130.574,130.7314,130.4615,130.6114,99300.0
2008-05-27 15:35:00,174.2,174.52,174.16,174.51,116700.0,130.5965,130.8364,130.5665,130.8289,116700.0
2008-05-27 15:40:00,174.51,174.51,174.07,174.37,124300.0,130.8289,130.8289,130.499,130.7239,124300.0
2008-05-27 15:45:00,174.37,174.4,174.1,174.23,97400.0,130.7239,130.7464,130.5215,130.6189,97400.0
2008-05-27 15:50:00,174.23,174.38,173.85,174.38,136700.0,130.6189,130.7314,130.3341,130.7314,136700.0
2008-05-27 15:55:00,174.38,174.58,174.08,174.11,200100.0,130.7314,130.8813,130.5065,130.529,200100.0
2008-05-28 09:30:00,174.76,175.5,174.55,175.29,296400.0,131.0163,131.5711,130.8588,131.4136,296400.0
2008-05-28 09:35:00,175.3,175.72,175.12,175.59,251700.0,131.4211,131.736,131.2862,131.6385,251700.0
2008-05-28 09:40:00,175.63,175.93,174.88,175.18,213800.0,131.6685,131.8934,131.1062,131.3311,213800.0
2008-05-28 09:45:00,175.12,175.43,174.5,174.55,213000.0,131.2862,131.5186,130.8214,130.8588,213000.0
2008-05-28 09:50:00,174.57,175.25,174.09,174.13,153900.0,130.8738,131.3836,130.514,130.544,153900.0
2008-05-28 09:55:00,174.12,174.86,174.12,174.78,141800.0,130.5365,131.0912,130.5365,131.0313,141800.0
2008-05-28 10:00:00,174.78,174.9,173.87,174.24,144100.0,131.0313,131.1212,130.3491,130.6264,144100.0
2008-05-28 10:05:00,174.24,174.27,173.71,173.71,144200.0,130.6264,130.6489,130.2291,130.2291,144200.0
2008-05-28 10:10:00,173.7,174.23,173.46,173.99,125600.0,130.2216,130.6189,130.0417,130.439,125600.0
2008-05-28 10:15:00,173.98,174.08,173.34,173.5,139900.0,130.4315,130.5065,129.9517,130.0717,139900.0
2008-05-28 10:20:00,173.51,173.66,173.12,173.53,156600.0,130.0792,130.1916,129.7868,130.0942,156600.0
2008-05-28 10:25:00,173.49,173.83,173.36,173.7,65200.0,130.0642,130.3191,129.9667,130.2216,65200.0
2008-05-28 10:30:00,173.74,174.4,173.7,174.32,127400.0,130.2516,130.7464,130.2216,130.6864,127400.0
2008-05-28 10:35:00,174.4,174.5,174.08,174.38,83800.0,130.7464,130.8214,130.5065,130.7314,83800.0
2008-05-28 10:40:00,174.39,174.96,174.37,174.78,129800.0,130.7389,131.1662,130.7239,131.0313,129800.0
2008-05-28 10:45:00,174.82,174.89,174.6,174.61,69300.0,131.0613,131.1137,130.8963,130.9038,69300.0
2008-05-28 10:50:00,174.6,175.25,174.52,174.85,101400.0,130.8963,131.3836,130.8364,131.0838,101400.0
2008-05-28 10:55:00,174.83,175.18,174.74,175.0,108000.0,131.0688,131.3311,131.0013,131.1962,108000.0
2008-05-28 11:00:00,175.1,175.12,174.5,174.69,75800.0,131.2712,131.2862,130.8214,130.9638,75800.0
2008-05-28 11:05:00,174.65,174.84,174.46,174.72,58600.0,130.9338,131.0763,130.7914,130.9863,58600.0
2008-05-28 11:10:00,174.73,174.9,174.45,174.56,59200.0,130.9938,131.1212,130.7839,130.8663,59200.0
2008-05-28 11:15:00,174.56,175.0,174.52,174.73,75000.0,130.8663,131.1962,130.8364,130.9938,75000.0
2008-05-28 11:20:00,174.8,174.97,174.48,174.55,60700.0,131.0463,131.1737,130.8064,130.8588,60700.0
2008-05-28 11:25:00,174.56,174.64,174.16,174.39,70600.0,130.8663,130.9263,130.5665,130.7389,70600.0
2008-05-28 11:30:00,174.35,174.63,174.12,174.35,64800.0,130.7089,130.9188,130.5365,130.7089,64800.0
2008-05-28 11:35:00,174.35,174.86,174.28,174.52,54300.0,130.7089,131.0912,130.6564,130.8364,54300.0
2008-05-28 11:40:00,174.48,174.91,174.35,174.39,54100.0,130.8064,131.1287,130.7089,130.7389,54100.0
2008-05-28 11:45:00,174.41,174.74,174.36,174.51,40300.0,130.7539,131.0013,130.7164,130.8289,40300.0
2008-05-28 11:50:00,174.5,174.61,174.22,174.28,31800.0,130.8214,130.9038,130.6114,130.6564,31800.0
2008-05-28 11:55:00,174.28,174.28,173.57,173.61,91600.0,130.6564,130.6564,130.1241,130.1541,91600.0
2008-05-28 12:00:00,173.6,173.66,173.32,173.37,63500.0,130.1466,130.1916,129.9367,129.9742,63500.0
2008-05-28 12:05:00,173.37,173.54,173.3,173.32,58400.0,129.9742,130.1017,129.9217,129.9367,58400.0
2008-05-28 12:10:00,173.31,173.67,173.2,173.66,71500.0,129.9292,130.1991,129.8468,130.1916,71500.0
2008-05-28 12:15:00,173.6,174.12,173.54,173.93,64900.0,130.1466,130.5365,130.1017,130.394,64900.0
2008-05-28 12:20:00,173.92,174.19,173.76,173.98,44400.0,130.3865,130.589,130.2666,130.4315,44400.0
2008-05-28 12:25:00,173.96,174.17,173.76,173.8,27600.0,130.4165,130.574,130.2666,130.2966,27600.0
2008-05-28 12:30:00,173.76,173.82,173.54,173.65,17300.0,130.2666,130.3116,130.1017,130.1841,17300.0
2008-05-28 12:35:00,173.59,173.94,173.5,173.83,92100.0,130.1391,130.4015,130.0717,130.3191,92100.0
2008-05-28 12:40:00,173.84,173.85,173.5,173.54,37500.0,130.3266,130.3341,130.0717,130.1017,37500.0
2008-05-28 12:45:00,173.55,173.75,173.43,173.66,40500.0,130.1092,130.2591,130.0192,130.1916,40500.0
2008-05-28 12:50:00,173.66,173.85,173.3,173.64,79500.0,130.1916,130.3341,129.9217,130.1766,79500.0
2008-05-28 12:55:00,173.65,173.83,173.45,173.69,40900.0,130.1841,130.3191,130.0342,130.2141,40900.0
2008-05-28 13:00:00,173.67,173.99,173.67,173.89,39500.0,130.1991,130.439,130.1991,130.364,39500.0
2008-05-28 13:05:00,173.94,174.2,173.87,174.13,47200.0,130.4015,130.5965,130.3491,130.544,47200.0
2008-05-28 13:10:00,174.09,174.46,173.98,174.26,111700.0,130.514,130.7914,130.4315,130.6414,111700.0
2008-05-28 13:15:00,174.28,174.29,174.04,174.21,49600.0,130.6564,130.6639,130.4765,130.6039,49600.0
2008-05-28 13:20:00,174.18,174.25,174.01,174.08,42900.0,130.5815,130.6339,130.454,130.5065,42900.0
2008-05-28 13:25:00,174.08,174.08,173.68,173.91,32100.0,130.5065,130.5065,130.2066,130.379,32100.0
2008-05-28 13:30:00,173.92,174.16,173.29,173.36,93300.0,130.3865,130.5665,129.9142,129.9667,93300.0
2008-05-28 13:35:00,173.34,173.43,173.05,173.27,88500.0,129.9517,130.0192,129.7343,129.8992,88500.0
2008-05-28 13:40:00,173.29,173.36,172.51,172.67,104500.0,129.9142,129.9667,129.3295,129.4494,104500.0
2008-05-28 13:45:00,172.7,172.91,172.65,172.76,48800.0,129.4719,129.6293,129.4344,129.5169,48800.0
2008-05-28 13:50:00,172.78,172.9,172.36,172.81,63100.0,129.5319,129.6219,129.217,129.5544,63100.0
2008-05-28 13:55:00,172.8,172.85,172.53,172.71,32400.0,129.5469,129.5844,129.3445,129.4794,32400.0
2008-05-28 14:00:00,172.71,173.05,172.65,172.89,74800.0,129.4794,129.7343,129.4344,129.6144,74800.0
2008-05-28 14:05:00,172.92,173.25,172.75,173.18,47000.0,129.6368,129.8842,129.5094,129.8318,47000.0
2008-05-28 14:10:00,173.18,173.24,172.96,173.0,44800.0,129.8318,129.8767,129.6668,129.6968,44800.0
2008-05-28 14:15:00,172.99,173.21,172.73,172.78,45200.0,129.6893,129.8543,129.4944,129.5319,45200.0
2008-05-28 14:20:00,172.73,172.86,172.21,172.52,75600.0,129.4944,129.5919,129.1046,129.337,75600.0
2008-05-28 14:25:00,172.51,172.84,172.48,172.6,53600.0,129.3295,129.5769,129.307,129.3969,53600.0
2008-05-28 14:30:00,172.65,172.7,172.41,172.59,47700.0,129.4344,129.4719,129.2545,129.3894,47700.0
2008-05-28 14:35:00,172.59,173.19,172.47,173.13,72600.0,129.3894,129.8393,129.2995,129.7943,72600.0
2008-05-28 14:40:00,173.13,173.24,172.87,173.12,48200.0,129.7943,129.8767,129.5994,129.7868,48200.0
2008-05-28 14:45:00,173.07,173.29,172.86,172.86,55000.0,129.7493,129.9142,129.5919,129.5919,55000.0
2008-05-28 14:50:00,172.91,173.05,172.8,172.86,38800.0,129.6293,129.7343,129.5469,129.5919,38800.0
2008-05-28 14:55:00,172.91,173.29,172.82,173.29,47900.0,129.6293,129.9142,129.5619,129.9142,47900.0
2008-05-28 15:00:00,173.29,173.82,173.2,173.7,104100.0,129.9142,130.3116,129.8468,130.2216,104100.0
2008-05-28 15:05:00,173.69,173.7,173.44,173.51,69600.0,130.2141,130.2216,130.0267,130.0792,69600.0
2008-05-28 15:10:00,173.51,173.53,173.11,173.36,53000.0,130.0792,130.0942,129.7793,129.9667,53000.0
2008-05-28 15:15:00,173.36,173.63,173.21,173.59,68400.0,129.9667,130.1691,129.8543,130.1391,68400.0
2008-05-28 15:20:00,173.63,173.83,173.42,173.81,93800.0,130.1691,130.3191,130.0117,130.3041,93800.0
2008-05-28 15:25:00,173.81,174.8,173.77,174.57,202500.0,130.3041,131.0463,130.2741,130.8738,202500.0
2008-05-28 15:30:00,174.58,175.0,174.36,174.79,233300.0,130.8813,131.1962,130.7164,131.0388,233300.0
2008-05-28 15:35:00,174.84,174.84,174.26,174.41,120100.0,131.0763,131.0763,130.6414,130.7539,120100.0
2008-05-28 15:40:00,174.43,174.67,174.15,174.16,78300.0,130.7689,130.9488,130.559,130.5665,78300.0
2008-05-28 15:45:00,174.19,174.55,174.0,174.44,118900.0,130.589,130.8588,130.4465,130.7764,118900.0
2008-05-28 15:50:00,174.42,174.67,174.28,174.55,127200.0,130.7614,130.9488,130.6564,130.8588,127200.0
2008-05-28 15:55:00,174.52,174.8,174.39,174.75,129100.0,130.8364,131.0463,130.7389,131.0088,129100.0
2008-05-29 09:30:00,174.49,175.43,174.0,175.08,217700.0,130.8139,131.5186,130.4465,131.2562,217700.0
2008-05-29 09:35:00,175.15,175.36,174.5,174.52,112700.0,131.3087,131.4661,130.8214,130.8364,112700.0
2008-05-29 09:40:00,174.57,176.26,174.52,175.96,187400.0,130.8738,132.1408,130.8364,131.9159,187400.0
2008-05-29 09:45:00,176.0,176.98,175.91,176.86,157600.0,131.9459,132.6806,131.8784,132.5906,157600.0
2008-05-29 09:50:00,176.88,177.31,176.77,177.14,213900.0,132.6056,132.928,132.5232,132.8005,213900.0
2008-05-29 09:55:00,177.13,177.32,176.97,177.14,152900.0,132.7931,132.9355,132.6731,132.8005,152900.0
2008-05-29 10:00:00,177.14,177.32,176.61,176.61,165800.0,132.8005,132.9355,132.4032,132.4032,165800.0
2008-05-29 10:05:00,176.58,177.0,176.4,176.89,80900.0,132.3807,132.6956,132.2458,132.6131,80900.0
2008-05-29 10:10:00,176.85,176.91,176.44,176.7,99500.0,132.5831,132.6281,132.2758,132.4707,99500.0
2008-05-29 10:15:00,176.69,178.08,176.67,177.8,193600.0,132.4632,133.5053,132.4482,133.2953,193600.0
2008-05-29 10:20:00,177.83,178.23,177.44,178.03,120800.0,133.3178,133.6177,133.0255,133.4678,120800.0
2008-05-29 10:25:00,178.05,178.21,177.52,177.54,109400.0,133.4828,133.6027,133.0854,133.1004,109400.0
2008-05-29 10:30:00,177.53,177.6,176.3,177.0,240100.0,133.0929,133.1454,132.1708,132.6956,240100.0
2008-05-29 10:35:00,176.96,177.88,176.82,177.61,207100.0,132.6656,133.3553,132.5606,133.1529,207100.0
2008-05-29 10:40:00,177.63,177.88,177.21,177.67,118200.0,133.1679,133.3553,132.853,133.1979,118200.0
2008-05-29 10:45:00,177.62,178.49,177.55,178.24,145700.0,133.1604,133.8126,133.1079,133.6252,145700.0
2008-05-29 10:50:00,178.3,178.86,178.12,178.62,132600.0,133.6702,134.09,133.5352,133.9101,132600.0
2008-05-29 10:55:00,178.64,178.84,178.26,178.26,87300.0,133.9251,134.075,133.6402,133.6402,87300.0
2008-05-29 11:00:00,178.22,178.75,177.96,178.11,101600.0,133.6102,134.0076,133.4153,133.5277,101600.0
2008-05-29 11:05:00,178.1,178.23,177.62,178.17,94500.0,133.5203,133.6177,133.1604,133.5727,94500.0
2008-05-29 11:10:00,178.23,178.5,177.88,178.44,64200.0,133.6177,133.8201,133.3553,133.7751,64200.0
2008-05-29 11:15:00,178.5,178.63,178.3,178.39,64600.0,133.8201,133.9176,133.6702,133.7377,64600.0
2008-05-29 11:20:00,178.43,178.58,178.05,178.1,45900.0,133.7677,133.8801,133.4828,133.5203,45900.0
2008-05-29 11:25:00,178.07,178.63,178.03,178.37,68900.0,133.4978,133.9176,133.4678,133.7227,68900.0
2008-05-29 11:30:00,178.37,178.48,178.11,178.26,60900.0,133.7227,133.8051,133.5277,133.6402,60900.0
2008-05-29 11:35:00,178.25,178.67,178.08,178.4,54800.0,133.6327,133.9476,133.5053,133.7452,54800.0
2008-05-29 11:40:00,178.37,178.5,178.07,178.33,52000.0,133.7227,133.8201,133.4978,133.6927,52000.0
2008-05-29 11:45:00,178.3,179.0,178.27,178.95,111900.0,133.6702,134.195,133.6477,134.1575,111900.0
2008-05-29 11:50:00,178.95,179.3,178.62,179.23,89600.0,134.1575,134.4199,133.9101,134.3674,89600.0
2008-05-29 11:55:00,179.24,179.47,179.12,179.39,45500.0,134.3749,134.5473,134.2849,134.4874,45500.0
2008-05-29 12:00:00,179.41,179.5,178.83,178.88,62800.0,134.5023,134.5698,134.0675,134.105,62800.0
2008-05-29 12:05:00,178.88,179.27,178.76,179.06,43800.0,134.105,134.3974,134.015,134.24,43800.0
2008-05-29 12:10:00,179.02,179.18,179.02,179.14,19800.0,134.21,134.3299,134.21,134.2999,19800.0
2008-05-29 12:15:00,179.11,179.11,178.79,178.89,33400.0,134.2774,134.2774,134.0375,134.1125,33400.0
2008-05-29 12:20:00,178.87,179.03,178.61,178.61,34400.0,134.0975,134.2175,133.9026,133.9026,34400.0
2008-05-29 12:25:00,178.63,178.83,178.53,178.67,48800.0,133.9176,134.0675,133.8426,133.9476,48800.0
2008-05-29 12:30:00,178.69,178.89,178.5,178.85,78500.0,133.9626,134.1125,133.8201,134.0825,78500.0
2008-05-29 12:35:00,178.84,179.15,178.67,179.12,86700.0,134.075,134.3074,133.9476,134.2849,86700.0
2008-05-29 12:40:00,179.08,179.29,178.95,179.11,75300.0,134.255,134.4124,134.1575,134.2774,75300.0
2008-05-29 12:45:00,179.11,179.3,178.75,178.8,55400.0,134.2774,134.4199,134.0076,134.045,55400.0
2008-05-29 12:50:00,178.79,178.9,178.42,178.46,43600.0,134.0375,134.12,133.7602,133.7901,43600.0
2008-05-29 12:55:00,178.46,178.77,178.41,178.7,27500.0,133.7901,134.0225,133.7527,133.9701,27500.0
2008-05-29 13:00:00,178.74,179.15,178.63,179.13,51000.0,134.0001,134.3074,133.9176,134.2924,51000.0
2008-05-29 13:05:00,179.15,179.33,179.0,179.0,61200.0,134.3074,134.4424,134.195,134.195,61200.0
2008-05-29 13:10:00,179.0,179.03,178.82,178.95,22600.0,134.195,134.2175,134.06,134.1575,22600.0
2008-05-29 13:15:00,178.95,178.98,178.46,178.53,37400.0,134.1575,134.18,133.7901,133.8426,37400.0
2008-05-29 13:20:00,178.53,178.6,178.34,178.44,50800.0,133.8426,133.8951,133.7002,133.7751,50800.0
2008-05-29 13:25:00,178.41,178.48,178.06,178.21,81200.0,133.7527,133.8051,133.4903,133.6027,81200.0
2008-05-29 13:30:00,178.21,178.44,178.17,178.18,56200.0,133.6027,133.7751,133.5727,133.5802,56200.0
2008-05-29 13:35:00,178.19,178.43,178.19,178.38,22600.0,133.5877,133.7677,133.5877,133.7302,22600.0
2008-05-29 13:40:00,178.36,178.46,178.27,178.35,21000.0,133.7152,133.7901,133.6477,133.7077,21000.0
2008-05-29 13:45:00,178.38,179.03,178.34,178.87,61700.0,133.7302,134.2175,133.7002,134.0975,61700.0
2008-05-29 13:50:00,178.87,178.98,178.52,178.72,73500.0,134.0975,134.18,133.8351,133.9851,73500.0
2008-05-29 13:55:00,178.7,178.73,178.25,178.39,34600.0,133.9701,133.9926,133.6327,133.7377,34600.0
2008-05-29 14:00:00,178.46,178.57,178.26,178.35,35800.0,133.7901,133.8726,133.6402,133.7077,35800.0
2008-05-29 14:05:00,178.34,178.41,178.16,178.4,45200.0,133.7002,133.7527,133.5652,133.7452,45200.0
2008-05-29 14:10:00,178.4,178.62,178.11,178.6,56400.0,133.7452,133.9101,133.5277,133.8951,56400.0
2008-05-29 14:15:00,178.6,179.0,178.55,178.95,51800.0,133.8951,134.195,133.8576,134.1575,51800.0
2008-05-29 14:20:00,178.95,179.19,178.81,179.03,68500.0,134.1575,134.3374,134.0525,134.2175,68500.0
2008-05-29 14:25:00,179.01,179.17,178.88,179.1,42800.0,134.2025,134.3224,134.105,134.2699,42800.0
2008-05-29 14:30:00,179.1,179.19,178.72,178.83,30900.0,134.2699,134.3374,133.9851,134.0675,30900.0
2008-05-29 14:35:00,178.85,178.95,178.49,178.67,56500.0,134.0825,134.1575,133.8126,133.9476,56500.0
2008-05-29 14:40:00,178.64,178.69,178.29,178.62,54600.0,133.9251,133.9626,133.6627,133.9101,54600.0
2008-05-29 14:45:00,178.6,178.7,178.26,178.49,55800.0,133.8951,133.9701,133.6402,133.8126,55800.0
2008-05-29 14:50:00,178.49,178.75,178.21,178.21,75300.0,133.8126,134.0076,133.6027,133.6027,75300.0
2008-05-29 14:55:00,178.19,178.22,177.56,177.9,109900.0,133.5877,133.6102,133.1154,133.3703,109900.0
2008-05-29 15:00:00,177.85,177.85,177.2,177.32,135600.0,133.3328,133.3328,132.8455,132.9355,135600.0
2008-05-29 15:05:00,177.33,177.79,177.3,177.7,90800.0,132.943,133.2878,132.9205,133.2204,90800.0
2008-05-29 15:10:00,177.72,178.14,177.67,177.86,85200.0,133.2354,133.5502,133.1979,133.3403,85200.0
2008-05-29 15:15:00,177.84,177.85,177.32,177.59,57200.0,133.3253,133.3328,132.9355,133.1379,57200.0
2008-05-29 15:20:00,177.61,177.83,177.0,177.31,94800.0,133.1529,133.3178,132.6956,132.928,94800.0
2008-05-29 15:25:00,177.31,177.4,176.81,177.15,101500.0,132.928,132.9955,132.5531,132.808,101500.0
2008-05-29 15:30:00,177.17,177.19,176.83,176.92,114800.0,132.823,132.838,132.5681,132.6356,114800.0
2008-05-29 15:35:00,176.92,177.6,176.69,176.9,207900.0,132.6356,133.1454,132.4632,132.6206,207900.0
2008-05-29 15:40:00,176.93,177.0,176.16,176.29,283700.0,132.6431,132.6956,132.0658,132.1633,283700.0
2008-05-29 15:45:00,176.29,176.59,176.16,176.34,150800.0,132.1633,132.3882,132.0658,132.2008,150800.0
2008-05-29 15:50:00,176.3,176.8,176.26,176.5,243500.0,132.1708,132.5457,132.1408,132.3207,243500.0
2008-05-29 15:55:00,176.46,177.71,176.44,176.6,216500.0,132.2908,133.2279,132.2758,132.3957,216500.0
2008-05-30 09:30:00,177.8,177.8,176.88,176.98,212600.0,133.2953,133.2953,132.6056,132.6806,212600.0
2008-05-30 09:35:00,176.88,177.41,176.41,177.08,163400.0,132.6056,133.003,132.2533,132.7556,163400.0
2008-05-30 09:40:00,177.08,177.68,177.02,177.18,125000.0,132.7556,133.2054,132.7106,132.8305,125000.0
2008-05-30 09:45:00,177.18,177.5,177.02,177.04,144500.0,132.8305,133.0704,132.7106,132.7256,144500.0
2008-05-30 09:50:00,177.04,177.69,176.6,177.5,113000.0,132.7256,133.2129,132.3957,133.0704,113000.0
2008-05-30 09:55:00,177.54,177.56,177.0,177.38,140300.0,133.1004,133.1154,132.6956,132.9805,140300.0
2008-05-30 10:00:00,177.35,177.46,177.0,177.22,102300.0,132.958,133.0404,132.6956,132.8605,102300.0
2008-05-30 10:05:00,177.28,177.83,177.18,177.47,91200.0,132.9055,133.3178,132.8305,133.0479,91200.0
2008-05-30 10:10:00,177.48,177.99,177.44,177.99,62100.0,133.0554,133.4378,133.0255,133.4378,62100.0
2008-05-30 10:15:00,177.99,178.1,177.74,178.01,83100.0,133.4378,133.5203,133.2504,133.4528,83100.0
2008-05-30 10:20:00,178.01,178.6,177.89,178.55,99500.0,133.4528,133.8951,133.3628,133.8576,99500.0
2008-05-30 10:25:00,178.55,178.85,178.28,178.85,136500.0,133.8576,134.0825,133.6552,134.0825,136500.0
2008-05-30 10:30:00,178.84,178.86,178.38,178.5,132500.0,134.075,134.09,133.7302,133.8201,132500.0
2008-05-30 10:35:00,178.52,178.82,178.48,178.65,65400.0,133.8351,134.06,133.8051,133.9326,65400.0
2008-05-30 10:40:00,178.67,178.77,178.25,178.46,103200.0,133.9476,134.0225,133.6327,133.7901,103200.0
2008-05-30 10:45:00,178.47,178.48,178.05,178.07,55800.0,133.7976,133.8051,133.4828,133.4978,55800.0
2008-05-30 10:50:00,178.1,178.22,177.65,177.92,57300.0,133.5203,133.6102,133.1829,133.3853,57300.0
2008-05-30 10:55:00,177.9,178.0,177.57,177.95,47400.0,133.3703,133.4453,133.1229,133.4078,47400.0
2008-05-30 11:00:00,177.99,178.02,177.75,177.86,58000.0,133.4378,133.4603,133.2579,133.3403,58000.0
2008-05-30 11:05:00,177.86,177.93,177.58,177.67,61100.0,133.3403,133.3928,133.1304,133.1979,61100.0
2008-05-30 11:10:00,177.67,177.69,177.08,177.37,99600.0,133.1979,133.2129,132.7556,132.973,99600.0
2008-05-30 11:15:00,177.38,177.6,177.31,177.41,47200.0,132.9805,133.1454,132.928,133.003,47200.0
2008-05-30 11:20:00,177.41,177.51,177.28,177.41,38400.0,133.003,133.0779,132.9055,133.003,38400.0
2008-05-30 11:25:00,177.44,177.48,177.29,177.3,26900.0,133.0255,133.0554,132.913,132.9205,26900.0
2008-05-30 11:30:00,177.3,177.63,177.25,177.59,32300.0,132.9205,133.1679,132.883,133.1379,32300.0
2008-05-30 11:35:00,177.6,177.63,177.12,177.2,48400.0,133.1454,133.1679,132.7856,132.8455,48400.0
2008-05-30 11:40:00,177.24,177.4,177.06,177.27,51100.0,132.8755,132.9955,132.7406,132.898,51100.0
2008-05-30 11:45:00,177.27,177.39,177.09,177.16,63500.0,132.898,132.988,132.7631,132.8155,63500.0
2008-05-30 11:50:00,177.16,177.25,177.02,177.23,92300.0,132.8155,132.883,132.7106,132.868,92300.0
2008-05-30 11:55:00,177.24,177.63,177.24,177.47,50300.0,132.8755,133.1679,132.8755,133.0479,50300.0
2008-05-30 12:00:00,177.47,177.5,177.2,177.26,45700.0,133.0479,133.0704,132.8455,132.8905,45700.0
2008-05-30 12:05:00,177.26,177.36,177.11,177.17,64200.0,132.8905,132.9655,132.7781,132.823,64200.0
2008-05-30 12:10:00,177.17,177.36,177.14,177.2,34400.0,132.823,132.9655,132.8005,132.8455,34400.0
2008-05-30 12:15:00,177.2,177.37,177.14,177.19,43300.0,132.8455,132.973,132.8005,132.838,43300.0
2008-05-30 12:20:00,177.22,177.32,177.15,177.31,30500.0,132.8605,132.9355,132.808,132.928,30500.0
2008-05-30 12:25:00,177.29,177.38,177.16,177.34,16700.0,132.913,132.9805,132.8155,132.9505,16700.0
2008-05-30 12:30:00,177.37,177.48,177.29,177.34,21300.0,132.973,133.0554,132.913,132.9505,21300.0
2008-05-30 12:35:00,177.37,177.51,177.34,177.46,15700.0,132.973,133.0779,132.9505,133.0404,15700.0
2008-05-30 12:40:00,177.47,177.7,177.47,177.7,30000.0,133.0479,133.2204,133.0479,133.2204,30000.0
2008-05-30 12:45:00,177.72,177.75,177.41,177.5,33000.0,133.2354,133.2579,133.003,133.0704,33000.0
2008-05-30 12:50:00,177.54,177.68,177.4,177.41,27900.0,133.1004,133.2054,132.9955,133.003,27900.0
2008-05-30 12:55:00,177.43,177.57,177.21,177.38,39100.0,133.018,133.1229,132.853,132.9805,39100.0
2008-05-30 13:00:00,177.38,177.44,177.22,177.26,24100.0,132.9805,133.0255,132.8605,132.8905,24100.0
2008-05-30 13:05:00,177.26,177.39,177.25,177.3,19800.0,132.8905,132.988,132.883,132.9205,19800.0
2008-05-30 13:10:00,177.3,177.34,176.86,176.92,76900.0,132.9205,132.9505,132.5906,132.6356,76900.0
2008-05-30 13:15:00,176.92,177.02,176.6,176.77,61100.0,132.6356,132.7106,132.3957,132.5232,61100.0
2008-05-30 13:20:00,176.76,177.17,176.76,177.13,42500.0,132.5157,132.823,132.5157,132.7931,42500.0
2008-05-30 13:25:00,177.13,177.14,176.92,176.93,41700.0,132.7931,132.8005,132.6356,132.6431,41700.0
2008-05-30 13:30:00,176.91,176.97,176.76,176.76,30000.0,132.6281,132.6731,132.5157,132.5157,30000.0
2008-05-30 13:35:00,176.76,176.96,176.63,176.93,36200.0,132.5157,132.6656,132.4182,132.6431,36200.0
2008-05-30 13:40:00,176.95,177.17,176.86,177.05,80100.0,132.6581,132.823,132.5906,132.7331,80100.0
2008-05-30 13:45:00,177.07,177.14,176.93,177.09,37400.0,132.7481,132.8005,132.6431,132.7631,37400.0
2008-05-30 13:50:00,177.09,177.16,176.86,176.9,40200.0,132.7631,132.8155,132.5906,132.6206,40200.0
2008-05-30 13:55:00,176.88,176.94,176.8,176.9,21000.0,132.6056,132.6506,132.5457,132.6206,21000.0
2008-05-30 14:00:00,176.9,176.9,176.56,176.64,48800.0,132.6206,132.6206,132.3657,132.4257,48800.0
2008-05-30 14:05:00,176.64,176.71,176.49,176.52,56500.0,132.4257,132.4782,132.3132,132.3357,56500.0
2008-05-30 14:10:00,176.53,176.55,176.25,176.37,82900.0,132.3432,132.3582,132.1333,132.2233,82900.0
2008-05-30 14:15:00,176.37,176.68,176.28,176.55,77400.0,132.2233,132.4557,132.1558,132.3582,77400.0
2008-05-30 14:20:00,176.55,176.59,176.43,176.53,35200.0,132.3582,132.3882,132.2683,132.3432,35200.0
2008-05-30 14:25:00,176.55,176.9,176.53,176.55,65000.0,132.3582,132.6206,132.3432,132.3582,65000.0
2008-05-30 14:30:00,176.55,176.7,176.51,176.53,32600.0,132.3582,132.4707,132.3282,132.3432,32600.0
2008-05-30 14:35:00,176.51,176.54,176.35,176.43,30800.0,132.3282,132.3507,132.2083,132.2683,30800.0
2008-05-30 14:40:00,176.43,176.62,176.4,176.6,40500.0,132.2683,132.4107,132.2458,132.3957,40500.0
2008-05-30 14:45:00,176.62,176.69,176.25,176.3,71900.0,132.4107,132.4632,132.1333,132.1708,71900.0
2008-05-30 14:50:00,176.29,176.54,176.29,176.53,22400.0,132.1633,132.3507,132.1633,132.3432,22400.0
2008-05-30 14:55:00,176.53,176.8,176.44,176.49,65100.0,132.3432,132.5457,132.2758,132.3132,65100.0
2008-05-30 15:00:00,176.49,176.71,176.4,176.59,50700.0,132.3132,132.4782,132.2458,132.3882,50700.0
2008-05-30 15:05:00,176.59,176.74,176.41,176.53,56900.0,132.3882,132.5007,132.2533,132.3432,56900.0
2008-05-30 15:10:00,176.57,176.59,176.42,176.51,39500.0,132.3732,132.3882,132.2608,132.3282,39500.0
2008-05-30 15:15:00,176.5,176.54,176.0,176.12,140700.0,132.3207,132.3507,131.9459,132.0359,140700.0
2008-05-30 15:20:00,176.12,176.28,176.0,176.24,65700.0,132.0359,132.1558,131.9459,132.1258,65700.0
2008-05-30 15:25:00,176.23,176.56,176.07,176.55,63100.0,132.1183,132.3657,131.9984,132.3582,63100.0
2008-05-30 15:30:00,176.56,176.6,176.25,176.42,72500.0,132.3657,132.3957,132.1333,132.2608,72500.0
2008-05-30 15:35:00,176.42,176.54,176.27,176.47,63900.0,132.2608,132.3507,132.1483,132.2983,63900.0
2008-05-30 15:40:00,176.47,176.49,176.2,176.22,87300.0,132.2983,132.3132,132.0958,132.1108,87300.0
2008-05-30 15:45:00,176.23,176.78,176.19,176.68,105700.0,132.1183,132.5307,132.0883,132.4557,105700.0
2008-05-30 15:50:00,176.69,176.77,176.45,176.55,146800.0,132.4632,132.5232,132.2833,132.3582,146800.0
2008-05-30 15:55:00,176.54,176.55,175.85,175.95,199000.0,132.3507,132.3582,131.8334,131.9084,199000.0
2008-06-02 09:30:00,177.0,177.7,176.57,177.26,251400.0,132.6956,133.2204,132.3732,132.8905,251400.0
2008-06-02 09:35:00,177.31,177.63,176.76,176.89,124500.0,132.928,133.1679,132.5157,132.6131,124500.0
2008-06-02 09:40:00,176.9,176.91,176.18,176.73,161500.0,132.6206,132.6281,132.0808,132.4932,161500.0
2008-06-02 09:45:00,176.68,176.74,176.25,176.46,106900.0,132.4557,132.5007,132.1333,132.2908,106900.0
2008-06-02 09:50:00,176.46,176.46,175.26,175.54,177700.0,132.2908,132.2908,131.3911,131.601,177700.0
2008-06-02 09:55:00,175.59,175.88,175.57,175.68,82900.0,131.6385,131.8559,131.6235,131.706,82900.0
2008-06-02 10:00:00,175.64,175.97,175.38,175.79,156400.0,131.676,131.9234,131.4811,131.7885,156400.0
2008-06-02 10:05:00,175.77,175.9,174.79,175.22,138600.0,131.7735,131.8709,131.0388,131.3611,138600.0
2008-06-02 10:10:00,175.18,175.18,174.15,174.33,133200.0,131.3311,131.3311,130.559,130.6939,133200.0
2008-06-02 10:15:00,174.36,174.64,174.29,174.49,79600.0,130.7164,130.9263,130.6639,130.8139,79600.0
2008-06-02 10:20:00,174.54,174.63,174.26,174.37,81100.0,130.8513,130.9188,130.6414,130.7239,81100.0
2008-06-02 10:25:00,174.4,174.5,174.2,174.48,86800.0,130.7464,130.8214,130.5965,130.8064,86800.0
2008-06-02 10:30:00,174.44,174.44,173.67,174.05,141200.0,130.7764,130.7764,130.1991,130.484,141200.0
2008-06-02 10:35:00,174.04,174.17,173.67,173.9,105800.0,130.4765,130.574,130.1991,130.3715,105800.0
2008-06-02 10:40:00,173.84,174.23,173.83,174.17,75900.0,130.3266,130.6189,130.3191,130.574,75900.0
2008-06-02 10:45:00,174.18,174.6,174.14,174.51,96500.0,130.5815,130.8963,130.5515,130.8289,96500.0
2008-06-02 10:50:00,174.53,174.6,174.29,174.55,48600.0,130.8438,130.8963,130.6639,130.8588,48600.0
2008-06-02 10:55:00,174.56,174.7,174.18,174.18,73600.0,130.8663,130.9713,130.5815,130.5815,73600.0
2008-06-02 11:00:00,174.16,174.27,173.89,173.92,110200.0,130.5665,130.6489,130.364,130.3865,110200.0
2008-06-02 11:05:00,173.92,174.05,173.63,173.67,104600.0,130.3865,130.484,130.1691,130.1991,104600.0
2008-06-02 11:10:00,173.65,174.08,173.65,174.01,77000.0,130.1841,130.5065,130.1841,130.454,77000.0
2008-06-02 11:15:00,174.02,174.06,173.65,173.91,74700.0,130.4615,130.4915,130.1841,130.379,74700.0
2008-06-02 11:20:00,173.95,174.04,173.58,173.76,74100.0,130.409,130.4765,130.1316,130.2666,74100.0
2008-06-02 11:25:00,173.76,173.88,173.58,173.64,60400.0,130.2666,130.3565,130.1316,130.1766,60400.0
2008-06-02 11:30:00,173.64,173.77,173.46,173.5,80100.0,130.1766,130.2741,130.0417,130.0717,80100.0
2008-06-02 11:35:00,173.54,173.54,172.85,173.13,180300.0,130.1017,130.1017,129.5844,129.7943,180300.0
2008-06-02 11:40:00,173.12,173.28,173.03,173.19,61500.0,129.7868,129.9067,129.7193,129.8393,61500.0
2008-06-02 11:45:00,173.17,173.28,173.04,173.11,70200.0,129.8243,129.9067,129.7268,129.7793,70200.0
2008-06-02 11:50:00,173.06,173.34,173.02,173.25,39600.0,129.7418,129.9517,129.7118,129.8842,39600.0
2008-06-02 11:55:00,173.25,173.49,173.06,173.25,53600.0,129.8842,130.0642,129.7418,129.8842,53600.0
2008-06-02 12:00:00,173.25,173.25,173.0,173.03,54200.0,129.8842,129.8842,129.6968,129.7193,54200.0
2008-06-02 12:05:00,173.06,173.96,173.04,173.63,160900.0,129.7418,130.4165,129.7268,130.1691,160900.0
2008-06-02 12:10:00,173.58,174.23,173.58,173.92,81100.0,130.1316,130.6189,130.1316,130.3865,81100.0
2008-06-02 12:15:00,173.94,174.11,173.67,173.78,61100.0,130.4015,130.529,130.1991,130.2816,61100.0
2008-06-02 12:20:00,173.78,173.83,173.62,173.74,28300.0,130.2816,130.3191,130.1616,130.2516,28300.0
2008-06-02 12:25:00,173.74,173.79,173.39,173.42,60000.0,130.2516,130.2891,129.9892,130.0117,60000.0
2008-06-02 12:30:00,173.42,173.61,172.83,172.83,67300.0,130.0117,130.1541,129.5694,129.5694,67300.0
2008-06-02 12:35:00,172.83,172.92,171.23,171.32,339400.0,129.5694,129.6368,128.3699,128.4373,339400.0
2008-06-02 12:40:00,171.32,171.57,170.81,171.49,268300.0,128.4373,128.6248,128.055,128.5648,268300.0
2008-06-02 12:45:00,171.51,172.0,171.16,171.68,220100.0,128.5798,128.9471,128.3174,128.7072,220100.0
2008-06-02 12:50:00,171.68,172.1,171.41,171.92,166000.0,128.7072,129.0221,128.5048,128.8872,166000.0
2008-06-02 12:55:00,171.91,171.98,171.5,171.5,121400.0,128.8797,128.9321,128.5723,128.5723,121400.0
2008-06-02 13:00:00,171.53,171.53,171.17,171.39,120200.0,128.5948,128.5948,128.3249,128.4898,120200.0
2008-06-02 13:05:00,171.39,171.5,171.0,171.15,174400.0,128.4898,128.5723,128.1974,128.3099,174400.0
2008-06-02 13:10:00,171.19,171.88,171.16,171.78,129500.0,128.3399,128.8572,128.3174,128.7822,129500.0
2008-06-02 13:15:00,171.8,171.98,171.71,171.89,139100.0,128.7972,128.9321,128.7297,128.8647,139100.0
2008-06-02 13:20:00,171.9,172.28,171.81,172.24,181100.0,128.8722,129.157,128.8047,129.1271,181100.0
2008-06-02 13:25:00,172.24,172.35,172.15,172.25,105700.0,129.1271,129.2095,129.0596,129.1346,105700.0
2008-06-02 13:30:00,172.26,172.38,172.1,172.23,311600.0,129.142,129.232,129.0221,129.1196,311600.0
2008-06-02 13:35:00,172.26,172.3,172.07,172.23,106200.0,129.142,129.172,128.9996,129.1196,106200.0
2008-06-02 13:40:00,172.25,172.38,172.05,172.1,85000.0,129.1346,129.232,128.9846,129.0221,85000.0
2008-06-02 13:45:00,172.09,172.55,171.94,172.32,209000.0,129.0146,129.3595,128.9021,129.187,209000.0
2008-06-02 13:50:00,172.35,172.48,172.2,172.34,48400.0,129.2095,129.307,129.0971,129.202,48400.0
2008-06-02 13:55:00,172.33,172.49,172.21,172.49,55000.0,129.1945,129.3145,129.1046,129.3145,55000.0
2008-06-02 14:00:00,172.49,172.63,172.14,172.33,124000.0,129.3145,129.4194,129.0521,129.1945,124000.0
2008-06-02 14:05:00,172.32,172.97,172.25,172.94,114200.0,129.187,129.6743,129.1346,129.6518,114200.0
2008-06-02 14:10:00,172.9,173.45,172.72,173.21,189200.0,129.6219,130.0342,129.4869,129.8543,189200.0
2008-06-02 14:15:00,173.21,173.21,172.53,172.7,110500.0,129.8543,129.8543,129.3445,129.4719,110500.0
2008-06-02 14:20:00,172.74,172.89,172.41,172.46,89800.0,129.5019,129.6144,129.2545,129.292,89800.0
2008-06-02 14:25:00,172.45,172.64,172.22,172.37,99200.0,129.2845,129.4269,129.1121,129.2245,99200.0
2008-06-02 14:30:00,172.35,172.57,171.8,171.82,104800.0,129.2095,129.3745,128.7972,128.8122,104800.0
2008-06-02 14:35:00,171.88,172.09,171.75,171.85,71200.0,128.8572,129.0146,128.7597,128.8347,71200.0
2008-06-02 14:40:00,171.81,171.95,171.7,171.82,58600.0,128.8047,128.9096,128.7222,128.8122,58600.0
2008-06-02 14:45:00,171.79,171.89,171.65,171.8,53700.0,128.7897,128.8647,128.6847,128.7972,53700.0
2008-06-02 14:50:00,171.81,171.85,171.6,171.74,51800.0,128.8047,128.8347,128.6473,128.7522,51800.0
2008-06-02 14:55:00,171.74,172.02,171.58,171.74,123900.0,128.7522,128.9621,128.6323,128.7522,123900.0
2008-06-02 15:00:00,171.72,172.05,171.69,171.81,91500.0,128.7372,128.9846,128.7147,128.8047,91500.0
2008-06-02 15:05:00,171.84,171.87,171.37,171.54,82700.0,128.8272,128.8497,128.4748,128.6023,82700.0
2008-06-02 15:10:00,171.52,171.67,171.13,171.22,147200.0,128.5873,128.6997,128.2949,128.3624,147200.0
2008-06-02 15:15:00,171.2,171.3,171.0,171.14,118200.0,128.3474,128.4223,128.1974,128.3024,118200.0
2008-06-02 15:20:00,171.13,171.2,170.82,171.12,120700.0,128.2949,128.3474,128.0625,128.2874,120700.0
2008-06-02 15:25:00,171.13,171.86,171.1,171.48,199100.0,128.2949,128.8422,128.2724,128.5573,199100.0
2008-06-02 15:30:00,171.49,172.06,171.48,171.6,137800.0,128.5648,128.9921,128.5573,128.6473,137800.0
2008-06-02 15:35:00,171.6,172.04,171.6,171.81,109200.0,128.6473,128.9771,128.6473,128.8047,109200.0
2008-06-02 15:40:00,171.78,172.24,171.6,172.21,116800.0,128.7822,129.1271,128.6473,129.1046,116800.0
2008-06-02 15:45:00,172.22,172.72,172.22,172.68,243100.0,129.1121,129.4869,129.1121,129.4569,243100.0
2008-06-02 15:50:00,172.7,172.96,172.63,172.89,274800.0,129.4719,129.6668,129.4194,129.6144,274800.0
2008-06-02 15:55:00,172.88,172.93,172.22,172.27,248500.0,129.6069,129.6443,129.1121,129.1495,248500.0
2008-06-03 09:30:00,173.35,173.66,172.4,172.61,359000.0,129.9592,130.1916,129.247,129.4044,359000.0
2008-06-03 09:35:00,172.65,172.77,171.62,172.64,235900.0,129.4344,129.5244,128.6622,129.4269,235900.0
2008-06-03 09:40:00,172.62,173.32,172.12,172.66,204400.0,129.4119,129.9367,129.0371,129.4419,204400.0
2008-06-03 09:45:00,172.67,173.19,172.31,172.81,201100.0,129.4494,129.8393,129.1795,129.5544,201100.0
2008-06-03 09:50:00,172.85,172.89,172.0,172.36,187100.0,129.5844,129.6144,128.9471,129.217,187100.0
2008-06-03 09:55:00,172.38,173.1,172.25,172.5,178900.0,129.232,129.7718,129.1346,129.322,178900.0
2008-06-03 10:00:00,172.51,173.39,172.4,173.24,336300.0,129.3295,129.9892,129.247,129.8767,336300.0
2008-06-03 10:05:00,173.26,173.55,172.53,172.76,196900.0,129.8917,130.1092,129.3445,129.5169,196900.0
2008-06-03 10:10:00,172.76,173.23,172.59,173.14,121300.0,129.5169,129.8692,129.3894,129.8018,121300.0
2008-06-03 10:15:00,173.18,173.34,172.25,172.73,206500.0,129.8318,129.9517,129.1346,129.4944,206500.0
2008-06-03 10:20:00,172.75,172.84,172.24,172.36,134300.0,129.5094,129.5769,129.1271,129.217,134300.0
2008-06-03 10:25:00,172.4,172.53,172.06,172.25,73500.0,129.247,129.3445,128.9921,129.1346,73500.0
2008-06-03 10:30:00,172.25,172.61,172.2,172.61,90600.0,129.1346,129.4044,129.0971,129.4044,90600.0
2008-06-03 10:35:00,172.56,172.78,172.08,172.21,107300.0,129.367,129.5319,129.0071,129.1046,107300.0
2008-06-03 10:40:00,172.19,172.37,171.93,171.93,143300.0,129.0896,129.2245,128.8946,128.8946,143300.0
2008-06-03 10:45:00,171.93,171.99,171.46,171.7,176800.0,128.8946,128.9396,128.5423,128.7222,176800.0
2008-06-03 10:50:00,171.69,172.12,171.64,171.8,150900.0,128.7147,129.0371,128.6772,128.7972,150900.0
2008-06-03 10:55:00,171.76,172.31,171.71,172.2,109000.0,128.7672,129.1795,128.7297,129.0971,109000.0
2008-06-03 11:00:00,172.19,172.38,171.75,171.76,102600.0,129.0896,129.232,128.7597,128.7672,102600.0
2008-06-03 11:05:00,171.79,172.15,171.7,171.75,91000.0,128.7897,129.0596,128.7222,128.7597,91000.0
2008-06-03 11:10:00,171.77,172.31,171.7,172.26,93700.0,128.7747,129.1795,128.7222,129.142,93700.0
2008-06-03 11:15:00,172.26,172.62,172.11,172.6,134500.0,129.142,129.4119,129.0296,129.3969,134500.0
2008-06-03 11:20:00,172.64,172.9,172.34,172.5,101800.0,129.4269,129.6219,129.202,129.322,101800.0
2008-06-03 11:25:00,172.49,172.62,172.21,172.26,106300.0,129.3145,129.4119,129.1046,129.142,106300.0
2008-06-03 11:30:00,172.26,172.35,171.98,172.22,89200.0,129.142,129.2095,128.9321,129.1121,89200.0
2008-06-03 11:35:00,172.2,172.23,171.8,171.93,89500.0,129.0971,129.1196,128.7972,128.8946,89500.0
2008-06-03 11:40:00,171.94,172.04,171.8,171.97,100300.0,128.9021,128.9771,128.7972,128.9246,100300.0
2008-06-03 11:45:00,171.99,172.3,171.88,172.0,123100.0,128.9396,129.172,128.8572,128.9471,123100.0
2008-06-03 11:50:00,172.02,172.33,171.8,172.3,118500.0,128.9621,129.1945,128.7972,129.172,118500.0
2008-06-03 11:55:00,172.3,173.14,172.24,172.8,272600.0,129.172,129.8018,129.1271,129.5469,272600.0
2008-06-03 12:00:00,172.82,173.1,172.62,172.68,87600.0,129.5619,129.7718,129.4119,129.4569,87600.0
2008-06-03 12:05:00,172.68,172.88,172.53,172.59,81600.0,129.4569,129.6069,129.3445,129.3894,81600.0
2008-06-03 12:10:00,172.6,172.92,172.57,172.8,90000.0,129.3969,129.6368,129.3745,129.5469,90000.0
2008-06-03 12:15:00,172.75,172.89,172.72,172.81,80800.0,129.5094,129.6144,129.4869,129.5544,80800.0
2008-06-03 12:20:00,172.82,172.83,172.49,172.56,57700.0,129.5619,129.5694,129.3145,129.367,57700.0
2008-06-03 12:25:00,172.58,172.61,172.3,172.37,45400.0,129.3819,129.4044,129.172,129.2245,45400.0
2008-06-03 12:30:00,172.39,172.41,172.15,172.4,71600.0,129.2395,129.2545,129.0596,129.247,71600.0
2008-06-03 12:35:00,172.41,172.65,172.23,172.61,58000.0,129.2545,129.4344,129.1196,129.4044,58000.0
2008-06-03 12:40:00,172.63,172.7,172.16,172.19,43100.0,129.4194,129.4719,129.0671,129.0896,43100.0
2008-06-03 12:45:00,172.2,172.48,172.16,172.22,67900.0,129.0971,129.307,129.0671,129.1121,67900.0
2008-06-03 12:50:00,172.22,172.33,172.0,172.0,42500.0,129.1121,129.1945,128.9471,128.9471,42500.0
2008-06-03 12:55:00,172.0,172.12,171.81,172.12,53300.0,128.9471,129.0371,128.8047,129.0371,53300.0
2008-06-03 13:00:00,172.13,172.25,171.8,171.83,45200.0,129.0446,129.1346,128.7972,128.8197,45200.0
2008-06-03 13:05:00,171.8,172.16,171.77,171.93,39700.0,128.7972,129.0671,128.7747,128.8946,39700.0
2008-06-03 13:10:00,171.91,172.04,171.88,171.89,55800.0,128.8797,128.9771,128.8572,128.8647,55800.0
2008-06-03 13:15:00,171.89,171.99,171.7,171.77,58400.0,128.8647,128.9396,128.7222,128.7747,58400.0
2008-06-03 13:20:00,171.77,171.88,171.18,171.18,111100.0,128.7747,128.8572,128.3324,128.3324,111100.0
2008-06-03 13:25:00,171.18,171.25,170.64,170.65,187300.0,128.3324,128.3849,127.9275,127.935,187300.0
2008-06-03 13:30:00,170.65,170.87,170.41,170.65,239400.0,127.935,128.1,127.7551,127.935,239400.0
2008-06-03 13:35:00,170.66,171.12,170.4,170.62,188600.0,127.9425,128.2874,127.7476,127.9126,188600.0
2008-06-03 13:40:00,170.61,170.63,170.1,170.25,179200.0,127.9051,127.92,127.5227,127.6352,179200.0
2008-06-03 13:45:00,170.23,170.36,170.0,170.03,269900.0,127.6202,127.7176,127.4477,127.4702,269900.0
2008-06-03 13:50:00,170.03,170.17,169.4,169.6,295500.0,127.4702,127.5752,126.9979,127.1479,295500.0
2008-06-03 13:55:00,169.6,169.61,168.69,169.11,458400.0,127.1479,127.1554,126.4656,126.7805,458400.0
2008-06-03 14:00:00,169.09,169.17,168.73,169.14,196500.0,126.7655,126.8255,126.4956,126.803,196500.0
2008-06-03 14:05:00,169.13,169.63,168.76,169.62,186300.0,126.7955,127.1704,126.5181,127.1629,186300.0
2008-06-03 14:10:00,169.62,169.86,169.16,169.16,138300.0,127.1629,127.3428,126.818,126.818,138300.0
2008-06-03 14:15:00,169.15,169.2,168.72,168.93,168100.0,126.8105,126.848,126.4881,126.6456,168100.0
2008-06-03 14:20:00,168.92,169.15,168.02,168.05,198800.0,126.6381,126.8105,125.9634,125.9858,198800.0
2008-06-03 14:25:00,168.05,168.22,167.6,167.97,218400.0,125.9858,126.1133,125.6485,125.9259,218400.0
2008-06-03 14:30:00,167.98,168.74,167.88,168.06,214900.0,125.9334,126.5031,125.8584,125.9933,214900.0
2008-06-03 14:35:00,168.05,169.02,167.91,168.7,285300.0,125.9858,126.713,125.8809,126.4731,285300.0
2008-06-03 14:40:00,168.68,169.16,168.3,168.94,172400.0,126.4581,126.818,126.1733,126.6531,172400.0
2008-06-03 14:45:00,168.95,169.36,168.94,169.26,170800.0,126.6606,126.9679,126.6531,126.893,170800.0
2008-06-03 14:50:00,169.29,170.09,169.28,169.87,387000.0,126.9155,127.5152,126.908,127.3503,387000.0
2008-06-03 14:55:00,169.88,170.29,169.7,170.23,143800.0,127.3578,127.6652,127.2228,127.6202,143800.0
2008-06-03 15:00:00,170.23,171.09,169.72,170.85,491900.0,127.6202,128.2649,127.2378,128.085,491900.0
2008-06-03 15:05:00,170.85,171.51,170.2,171.42,354200.0,128.085,128.5798,127.5977,128.5123,354200.0
2008-06-03 15:10:00,171.39,171.41,170.17,170.45,219200.0,128.4898,128.5048,127.5752,127.7851,219200.0
2008-06-03 15:15:00,170.45,170.75,169.6,169.82,248900.0,127.7851,128.01,127.1479,127.3128,248900.0
2008-06-03 15:20:00,169.83,170.76,169.82,170.46,158200.0,127.3203,128.0175,127.3128,127.7926,158200.0
2008-06-03 15:25:00,170.46,171.25,170.06,171.06,174500.0,127.7926,128.3849,127.4927,128.2424,174500.0
2008-06-03 15:30:00,171.07,171.84,170.67,171.58,261500.0,128.2499,128.8272,127.95,128.6323,261500.0
2008-06-03 15:35:00,171.55,172.08,171.19,171.52,239200.0,128.6098,129.0071,128.3399,128.5873,239200.0
2008-06-03 15:40:00,171.52,172.0,171.07,171.31,251800.0,128.5873,128.9471,128.2499,128.4298,251800.0
2008-06-03 15:45:00,171.31,171.65,171.08,171.12,167400.0,128.4298,128.6847,128.2574,128.2874,167400.0
2008-06-03 15:50:00,171.08,171.37,170.81,170.99,183200.0,128.2574,128.4748,128.055,128.1899,183200.0
2008-06-03 15:55:00,170.99,171.12,170.64,170.64,206100.0,128.1899,128.2874,127.9275,127.9275,206100.0
2008-06-04 09:30:00,170.0,171.4,169.55,170.99,312600.0,127.4477,128.4973,127.1104,128.1899,312600.0
2008-06-04 09:35:00,171.0,171.68,170.6,170.89,260700.0,128.1974,128.7072,127.8976,128.115,260700.0
2008-06-04 09:40:00,170.88,172.0,170.76,171.98,226600.0,128.1075,128.9471,128.0175,128.9321,226600.0
2008-06-04 09:45:00,172.0,172.66,171.56,172.51,247900.0,128.9471,129.4419,128.6173,129.3295,247900.0
2008-06-04 09:50:00,172.55,172.75,171.95,172.27,216300.0,129.3595,129.5094,128.9096,129.1495,216300.0
2008-06-04 09:55:00,172.28,172.88,172.23,172.83,317600.0,129.157,129.6069,129.1196,129.5694,317600.0
2008-06-04 10:00:00,172.85,173.31,172.39,172.7,353300.0,129.5844,129.9292,129.2395,129.4719,353300.0
2008-06-04 10:05:00,172.68,172.7,171.8,172.27,291100.0,129.4569,129.4719,128.7972,129.1495,291100.0
2008-06-04 10:10:00,172.27,172.98,172.0,172.95,198400.0,129.1495,129.6818,128.9471,129.6593,198400.0
2008-06-04 10:15:00,172.94,173.0,172.31,172.58,168700.0,129.6518,129.6968,129.1795,129.3819,168700.0
2008-06-04 10:20:00,172.6,172.97,172.07,172.76,171600.0,129.3969,129.6743,128.9996,129.5169,171600.0
2008-06-04 10:25:00,172.75,173.5,172.65,173.47,253100.0,129.5094,130.0717,129.4344,130.0492,253100.0
2008-06-04 10:30:00,173.5,173.66,173.18,173.49,170100.0,130.0717,130.1916,129.8318,130.0642,170100.0
2008-06-04 10:35:00,173.49,173.92,173.19,173.55,221200.0,130.0642,130.3865,129.8393,130.1092,221200.0
2008-06-04 10:40:00,173.58,173.75,173.1,173.61,190200.0,130.1316,130.2591,129.7718,130.1541,190200.0
2008-06-04 10:45:00,173.58,173.7,173.0,173.48,147800.0,130.1316,130.2216,129.6968,130.0567,147800.0
2008-06-04 10:50:00,173.5,174.25,173.15,174.16,179200.0,130.0717,130.6339,129.8093,130.5665,179200.0
2008-06-04 10:55:00,174.17,174.55,173.82,173.89,194200.0,130.574,130.8588,130.3116,130.364,194200.0
2008-06-04 11:00:00,173.89,173.97,173.25,173.48,182700.0,130.364,130.424,129.8842,130.0567,182700.0
2008-06-04 11:05:00,173.49,174.66,173.32,174.61,118900.0,130.0642,130.9413,129.9367,130.9038,118900.0
2008-06-04 11:10:00,174.66,175.41,174.35,175.05,231200.0,130.9413,131.5036,130.7089,131.2337,231200.0
2008-06-04 11:15:00,175.06,175.56,174.91,175.29,170900.0,131.2412,131.616,131.1287,131.4136,170900.0
2008-06-04 11:20:00,175.3,175.39,174.77,175.39,181200.0,131.4211,131.4886,131.0238,131.4886,181200.0
2008-06-04 11:25:00,175.39,175.45,174.92,174.95,106000.0,131.4886,131.5336,131.1362,131.1587,106000.0
2008-06-04 11:30:00,174.94,175.14,174.56,174.59,108300.0,131.1512,131.3012,130.8663,130.8888,108300.0
2008-06-04 11:35:00,174.62,174.72,174.39,174.39,83200.0,130.9113,130.9863,130.7389,130.7389,83200.0
2008-06-04 11:40:00,174.4,174.4,173.83,173.99,132900.0,130.7464,130.7464,130.3191,130.439,132900.0
2008-06-04 11:45:00,173.99,174.24,173.79,173.81,69400.0,130.439,130.6264,130.2891,130.3041,69400.0
2008-06-04 11:50:00,173.81,174.27,173.62,174.27,68600.0,130.3041,130.6489,130.1616,130.6489,68600.0
2008-06-04 11:55:00,174.29,174.43,173.94,174.01,66800.0,130.6639,130.7689,130.4015,130.454,66800.0
2008-06-04 12:00:00,173.97,174.02,173.64,173.74,86900.0,130.424,130.4615,130.1766,130.2516,86900.0
2008-06-04 12:05:00,173.76,173.82,173.55,173.7,42400.0,130.2666,130.3116,130.1092,130.2216,42400.0
2008-06-04 12:10:00,173.74,174.31,173.74,174.26,77700.0,130.2516,130.6789,130.2516,130.6414,77700.0
2008-06-04 12:15:00,174.26,175.11,174.26,175.11,111600.0,130.6414,131.2787,130.6414,131.2787,111600.0
2008-06-04 12:20:00,175.11,175.21,174.65,174.7,62000.0,131.2787,131.3536,130.9338,130.9713,62000.0
2008-06-04 12:25:00,174.74,174.94,174.45,174.53,45500.0,131.0013,131.1512,130.7839,130.8438,45500.0
2008-06-04 12:30:00,174.53,174.87,174.4,174.57,69100.0,130.8438,131.0987,130.7464,130.8738,69100.0
2008-06-04 12:35:00,174.57,174.9,173.75,174.14,192500.0,130.8738,131.1212,130.2591,130.5515,192500.0
2008-06-04 12:40:00,174.14,174.42,173.86,174.12,137000.0,130.5515,130.7614,130.3416,130.5365,137000.0
2008-06-04 12:45:00,174.14,174.27,173.6,173.68,182400.0,130.5515,130.6489,130.1466,130.2066,182400.0
2008-06-04 12:50:00,173.66,173.72,173.19,173.19,114300.0,130.1916,130.2366,129.8393,129.8393,114300.0
2008-06-04 12:55:00,173.19,173.32,172.94,173.06,138200.0,129.8393,129.9367,129.6518,129.7418,138200.0
2008-06-04 13:00:00,173.1,173.58,173.05,173.12,92000.0,129.7718,130.1316,129.7343,129.7868,92000.0
2008-06-04 13:05:00,173.12,173.15,172.54,172.85,150800.0,129.7868,129.8093,129.352,129.5844,150800.0
2008-06-04 13:10:00,172.87,173.27,172.7,173.05,122400.0,129.5994,129.8992,129.4719,129.7343,122400.0
2008-06-04 13:15:00,173.05,173.88,173.04,173.86,81000.0,129.7343,130.3565,129.7268,130.3416,81000.0
2008-06-04 13:20:00,173.84,174.11,173.6,173.71,82100.0,130.3266,130.529,130.1466,130.2291,82100.0
2008-06-04 13:25:00,173.73,174.25,173.71,173.9,73500.0,130.2441,130.6339,130.2291,130.3715,73500.0
2008-06-04 13:30:00,173.97,174.17,173.7,174.0,54200.0,130.424,130.574,130.2216,130.4465,54200.0
2008-06-04 13:35:00,174.01,174.13,173.64,173.64,40900.0,130.454,130.544,130.1766,130.1766,40900.0
2008-06-04 13:40:00,173.67,173.99,173.63,173.69,42600.0,130.1991,130.439,130.1691,130.2141,42600.0
2008-06-04 13:45:00,173.69,173.82,173.34,173.34,38600.0,130.2141,130.3116,129.9517,129.9517,38600.0
2008-06-04 13:50:00,173.34,173.94,173.31,173.77,51000.0,129.9517,130.4015,129.9292,130.2741,51000.0
2008-06-04 13:55:00,173.77,174.0,173.7,173.75,28300.0,130.2741,130.4465,130.2216,130.2591,28300.0
2008-06-04 14:00:00,173.74,173.93,173.44,173.65,77600.0,130.2516,130.394,130.0267,130.1841,77600.0
2008-06-04 14:05:00,173.61,173.74,173.03,173.04,72000.0,130.1541,130.2516,129.7193,129.7268,72000.0
2008-06-04 14:10:00,173.04,173.25,172.55,172.57,97900.0,129.7268,129.8842,129.3595,129.3745,97900.0
2008-06-04 14:15:00,172.56,172.69,172.16,172.17,119400.0,129.367,129.4644,129.0671,129.0746,119400.0
2008-06-04 14:20:00,172.22,172.75,172.13,172.72,110800.0,129.1121,129.5094,129.0446,129.4869,110800.0
2008-06-04 14:25:00,172.76,172.9,172.33,172.57,104600.0,129.5169,129.6219,129.1945,129.3745,104600.0
2008-06-04 14:30:00,172.56,173.09,172.26,172.97,118900.0,129.367,129.7643,129.142,129.6743,118900.0
2008-06-04 14:35:00,172.97,173.45,172.95,173.44,80800.0,129.6743,130.0342,129.6593,130.0267,80800.0
2008-06-04 14:40:00,173.44,173.54,173.25,173.41,96400.0,130.0267,130.1017,129.8842,130.0042,96400.0
2008-06-04 14:45:00,173.41,173.42,172.48,172.73,177100.0,130.0042,130.0117,129.307,129.4944,177100.0
2008-06-04 14:50:00,172.77,173.06,172.14,172.23,153400.0,129.5244,129.7418,129.0521,129.1196,153400.0
2008-06-04 14:55:00,172.23,172.68,172.08,172.38,104100.0,129.1196,129.4569,129.0071,129.232,104100.0
2008-06-04 15:00:00,172.38,172.93,172.21,172.72,89300.0,129.232,129.6443,129.1046,129.4869,89300.0
2008-06-04 15:05:00,172.68,173.21,172.28,172.55,116200.0,129.4569,129.8543,129.157,129.3595,116200.0
2008-06-04 15:10:00,172.55,172.76,172.15,172.32,84600.0,129.3595,129.5169,129.0596,129.187,84600.0
2008-06-04 15:15:00,172.39,173.18,172.17,172.63,191500.0,129.2395,129.8318,129.0746,129.4194,191500.0
2008-06-04 15:20:00,172.66,173.14,172.6,172.95,114100.0,129.4419,129.8018,129.3969,129.6593,114100.0
2008-06-04 15:25:00,172.94,173.28,172.38,172.6,97600.0,129.6518,129.9067,129.232,129.3969,97600.0
2008-06-04 15:30:00,172.61,172.61,172.23,172.3,104900.0,129.4044,129.4044,129.1196,129.172,104900.0
2008-06-04 15:35:00,172.34,172.5,172.08,172.32,89700.0,129.202,129.322,129.0071,129.187,89700.0
2008-06-04 15:40:00,172.34,172.41,171.83,171.85,116400.0,129.202,129.2545,128.8197,128.8347,116400.0
2008-06-04 15:45:00,171.83,172.53,171.76,172.24,163400.0,128.8197,129.3445,128.7672,129.1271,163400.0
2008-06-04 15:50:00,172.24,172.65,172.24,172.47,178200.0,129.1271,129.4344,129.1271,129.2995,178200.0
2008-06-04 15:55:00,172.46,173.28,172.2,172.27,131600.0,129.292,129.9067,129.0971,129.1495,131600.0
2008-06-05 09:30:00,173.21,174.11,173.19,173.78,233100.0,129.8543,130.529,129.8393,130.2816,233100.0
2008-06-05 09:35:00,173.73,174.87,173.65,174.83,171300.0,130.2441,131.0987,130.1841,131.0688,171300.0
2008-06-05 09:40:00,174.87,174.95,174.2,174.38,187400.0,131.0987,131.1587,130.5965,130.7314,187400.0
2008-06-05 09:45:00,174.31,174.99,174.28,174.95,139400.0,130.6789,131.1887,130.6564,131.1587,139400.0
2008-06-05 09:50:00,174.98,175.55,174.95,175.39,219200.0,131.1812,131.6085,131.1587,131.4886,219200.0
2008-06-05 09:55:00,175.41,175.7,175.29,175.59,178100.0,131.5036,131.721,131.4136,131.6385,178100.0
2008-06-05 10:00:00,175.65,175.7,174.8,175.37,196700.0,131.6835,131.721,131.0463,131.4736,196700.0
2008-06-05 10:05:00,175.41,175.86,175.1,175.68,163400.0,131.5036,131.8409,131.2712,131.706,163400.0
2008-06-05 10:10:00,175.67,177.0,175.67,176.76,328400.0,131.6985,132.6956,131.6985,132.5157,328400.0
2008-06-05 10:15:00,176.79,176.85,176.11,176.29,297700.0,132.5382,132.5831,132.0284,132.1633,297700.0
2008-06-05 10:20:00,176.23,176.42,175.96,176.02,119000.0,132.1183,132.2608,131.9159,131.9609,119000.0
2008-06-05 10:25:00,176.08,176.26,175.57,175.76,150500.0,132.0059,132.1408,131.6235,131.766,150500.0
2008-06-05 10:30:00,175.74,175.92,175.63,175.7,119700.0,131.751,131.8859,131.6685,131.721,119700.0
2008-06-05 10:35:00,175.66,175.81,175.4,175.55,165600.0,131.691,131.8035,131.4961,131.6085,165600.0
2008-06-05 10:40:00,175.54,175.88,175.13,175.81,135400.0,131.601,131.8559,131.2937,131.8035,135400.0
2008-06-05 10:45:00,175.81,176.2,175.75,175.87,200000.0,131.8035,132.0958,131.7585,131.8484,200000.0
2008-06-05 10:50:00,175.87,176.0,175.38,175.45,156300.0,131.8484,131.9459,131.4811,131.5336,156300.0
2008-06-05 10:55:00,175.43,175.71,175.25,175.64,69100.0,131.5186,131.7285,131.3836,131.676,69100.0
2008-06-05 11:00:00,175.68,175.73,175.32,175.42,75700.0,131.706,131.7435,131.4361,131.5111,75700.0
2008-06-05 11:05:00,175.34,175.36,174.7,175.05,162500.0,131.4511,131.4661,130.9713,131.2337,162500.0
2008-06-05 11:10:00,175.03,175.26,175.03,175.17,58400.0,131.2187,131.3911,131.2187,131.3237,58400.0
2008-06-05 11:15:00,175.19,175.6,175.15,175.24,79800.0,131.3386,131.646,131.3087,131.3761,79800.0
2008-06-05 11:20:00,175.25,175.36,174.66,174.71,89400.0,131.3836,131.4661,130.9413,130.9788,89400.0
2008-06-05 11:25:00,174.74,175.25,174.71,175.25,79800.0,131.0013,131.3836,130.9788,131.3836,79800.0
2008-06-05 11:30:00,175.24,175.65,175.19,175.29,97400.0,131.3761,131.6835,131.3386,131.4136,97400.0
2008-06-05 11:35:00,175.31,175.66,175.14,175.19,76500.0,131.4286,131.691,131.3012,131.3386,76500.0
2008-06-05 11:40:00,175.19,175.8,175.19,175.8,93800.0,131.3386,131.796,131.3386,131.796,93800.0
2008-06-05 11:45:00,175.81,175.86,175.58,175.64,73300.0,131.8035,131.8409,131.631,131.676,73300.0
2008-06-05 11:50:00,175.67,175.72,175.4,175.67,56200.0,131.6985,131.736,131.4961,131.6985,56200.0
2008-06-05 11:55:00,175.67,175.79,175.5,175.75,55500.0,131.6985,131.7885,131.5711,131.7585,55500.0
2008-06-05 12:00:00,175.74,176.0,175.58,175.99,71200.0,131.751,131.9459,131.631,131.9384,71200.0
2008-06-05 12:05:00,175.97,175.97,175.73,175.84,61900.0,131.9234,131.9234,131.7435,131.8259,61900.0
2008-06-05 12:10:00,175.82,176.06,175.7,175.81,81200.0,131.811,131.9909,131.721,131.8035,81200.0
2008-06-05 12:15:00,175.85,176.09,175.7,175.96,53500.0,131.8334,132.0134,131.721,131.9159,53500.0
2008-06-05 12:20:00,175.95,176.51,175.9,176.45,87100.0,131.9084,132.3282,131.8709,132.2833,87100.0
2008-06-05 12:25:00,176.45,176.57,176.13,176.27,110200.0,132.2833,132.3732,132.0434,132.1483,110200.0
2008-06-05 12:30:00,176.31,176.66,176.21,176.59,81100.0,132.1783,132.4407,132.1033,132.3882,81100.0
2008-06-05 12:35:00,176.6,176.6,176.25,176.35,39600.0,132.3957,132.3957,132.1333,132.2083,39600.0
2008-06-05 12:40:00,176.31,176.43,176.18,176.25,45600.0,132.1783,132.2683,132.0808,132.1333,45600.0
2008-06-05 12:45:00,176.27,176.34,175.93,176.08,54800.0,132.1483,132.2008,131.8934,132.0059,54800.0
2008-06-05 12:50:00,176.13,176.28,175.8,176.22,98600.0,132.0434,132.1558,131.796,132.1108,98600.0
2008-06-05 12:55:00,176.23,176.4,176.16,176.31,32300.0,132.1183,132.2458,132.0658,132.1783,32300.0
2008-06-05 13:00:00,176.33,176.49,176.26,176.35,34600.0,132.1933,132.3132,132.1408,132.2083,34600.0
2008-06-05 13:05:00,176.33,176.8,176.24,176.8,65900.0,132.1933,132.5457,132.1258,132.5457,65900.0
2008-06-05 13:10:00,176.77,176.89,176.53,176.67,108600.0,132.5232,132.6131,132.3432,132.4482,108600.0
2008-06-05 13:15:00,176.62,176.86,176.57,176.7,46900.0,132.4107,132.5906,132.3732,132.4707,46900.0
2008-06-05 13:20:00,176.7,176.71,176.2,176.2,62400.0,132.4707,132.4782,132.0958,132.0958,62400.0
2008-06-05 13:25:00,176.24,176.61,176.24,176.46,63600.0,132.1258,132.4032,132.1258,132.2908,63600.0
2008-06-05 13:30:00,176.47,176.61,176.29,176.45,86000.0,132.2983,132.4032,132.1633,132.2833,86000.0
2008-06-05 13:35:00,176.52,176.95,176.42,176.89,78700.0,132.3357,132.6581,132.2608,132.6131,78700.0
2008-06-05 13:40:00,176.87,177.07,176.75,176.92,98200.0,132.5981,132.7481,132.5082,132.6356,98200.0
2008-06-05 13:45:00,176.95,177.0,176.53,176.65,86500.0,132.6581,132.6956,132.3432,132.4332,86500.0
2008-06-05 13:50:00,176.65,176.81,176.5,176.78,63700.0,132.4332,132.5531,132.3207,132.5307,63700.0
2008-06-05 13:55:00,176.81,177.02,176.76,177.0,77000.0,132.5531,132.7106,132.5157,132.6956,77000.0
2008-06-05 14:00:00,177.0,177.25,176.75,176.83,143200.0,132.6956,132.883,132.5082,132.5681,143200.0
2008-06-05 14:05:00,176.83,177.11,176.77,176.95,109900.0,132.5681,132.7781,132.5232,132.6581,109900.0
2008-06-05 14:10:00,176.96,177.26,176.77,176.99,140200.0,132.6656,132.8905,132.5232,132.6881,140200.0
2008-06-05 14:15:00,176.99,177.2,176.89,177.04,83800.0,132.6881,132.8455,132.6131,132.7256,83800.0
2008-06-05 14:20:00,177.06,177.06,174.75,175.3,636300.0,132.7406,132.7406,131.0088,131.4211,636300.0
2008-06-05 14:25:00,175.29,175.77,175.19,175.53,176800.0,131.4136,131.7735,131.3386,131.5935,176800.0
2008-06-05 14:30:00,175.46,175.72,175.31,175.72,128600.0,131.5411,131.736,131.4286,131.736,128600.0
2008-06-05 14:35:00,175.67,176.29,175.64,176.29,153200.0,131.6985,132.1633,131.676,132.1633,153200.0
2008-06-05 14:40:00,176.27,176.28,175.85,176.17,98400.0,132.1483,132.1558,131.8334,132.0733,98400.0
2008-06-05 14:45:00,176.14,176.41,176.0,176.09,59700.0,132.0509,132.2533,131.9459,132.0134,59700.0
2008-06-05 14:50:00,176.1,176.65,175.95,176.59,87400.0,132.0209,132.4332,131.9084,132.3882,87400.0
2008-06-05 14:55:00,176.57,177.0,176.55,176.81,151400.0,132.3732,132.6956,132.3582,132.5531,151400.0
2008-06-05 15:00:00,176.85,176.91,176.45,176.56,75500.0,132.5831,132.6281,132.2833,132.3657,75500.0
2008-06-05 15:05:00,176.57,177.4,176.5,177.38,146100.0,132.3732,132.9955,132.3207,132.9805,146100.0
2008-06-05 15:10:00,177.39,177.44,176.99,177.17,173300.0,132.988,133.0255,132.6881,132.823,173300.0
2008-06-05 15:15:00,177.2,177.31,176.86,176.93,83900.0,132.8455,132.928,132.5906,132.6431,83900.0
2008-06-05 15:20:00,176.95,177.15,176.58,177.02,104800.0,132.6581,132.808,132.3807,132.7106,104800.0
2008-06-05 15:25:00,177.0,177.29,176.96,176.97,73100.0,132.6956,132.913,132.6656,132.6731,73100.0
2008-06-05 15:30:00,176.97,177.21,176.77,177.11,99600.0,132.6731,132.853,132.5232,132.7781,99600.0
2008-06-05 15:35:00,177.13,177.23,176.94,176.99,105400.0,132.7931,132.868,132.6506,132.6881,105400.0
2008-06-05 15:40:00,177.0,177.23,176.56,176.6,162300.0,132.6956,132.868,132.3657,132.3957,162300.0
2008-06-05 15:45:00,176.61,176.68,176.37,176.56,173400.0,132.4032,132.4557,132.2233,132.3657,173400.0
2008-06-05 15:50:00,176.56,176.93,176.3,176.41,169900.0,132.3657,132.6431,132.1708,132.2533,169900.0
2008-06-05 15:55:00,176.41,176.89,176.36,176.68,213100.0,132.2533,132.6131,132.2158,132.4557,213100.0
2008-06-06 09:30:00,175.07,175.07,174.06,174.08,237900.0,131.2487,131.2487,130.4915,130.5065,237900.0
2008-06-06 09:35:00,174.1,174.46,174.0,174.38,201000.0,130.5215,130.7914,130.4465,130.7314,201000.0
2008-06-06 09:40:00,174.41,174.75,174.0,174.01,239900.0,130.7539,131.0088,130.4465,130.454,239900.0
2008-06-06 09:45:00,174.0,174.37,173.35,173.46,180200.0,130.4465,130.7239,129.9592,130.0417,180200.0
2008-06-06 09:50:00,173.48,174.39,173.31,174.39,241200.0,130.0567,130.7389,129.9292,130.7389,241200.0
2008-06-06 09:55:00,174.39,174.42,172.81,173.03,249100.0,130.7389,130.7614,129.5544,129.7193,249100.0
2008-06-06 10:00:00,173.03,173.1,172.56,172.63,250800.0,129.7193,129.7718,129.367,129.4194,250800.0
2008-06-06 10:05:00,172.61,172.82,172.4,172.51,186800.0,129.4044,129.5619,129.247,129.3295,186800.0
2008-06-06 10:10:00,172.52,172.72,172.0,172.51,188200.0,129.337,129.4869,128.9471,129.3295,188200.0
2008-06-06 10:15:00,172.48,173.0,172.48,172.86,143900.0,129.307,129.6968,129.307,129.5919,143900.0
2008-06-06 10:20:00,172.87,173.29,172.72,173.26,168300.0,129.5994,129.9142,129.4869,129.8917,168300.0
2008-06-06 10:25:00,173.27,173.32,172.65,172.92,147800.0,129.8992,129.9367,129.4344,129.6368,147800.0
2008-06-06 10:30:00,172.91,173.4,172.6,173.26,133500.0,129.6293,129.9967,129.3969,129.8917,133500.0
2008-06-06 10:35:00,173.3,173.5,172.6,172.64,133700.0,129.9217,130.0717,129.3969,129.4269,133700.0
2008-06-06 10:40:00,172.65,172.93,172.43,172.54,111800.0,129.4344,129.6443,129.2695,129.352,111800.0
2008-06-06 10:45:00,172.52,173.0,172.51,173.0,75700.0,129.337,129.6968,129.3295,129.6968,75700.0
2008-06-06 10:50:00,173.0,173.04,172.64,172.99,105400.0,129.6968,129.7268,129.4269,129.6893,105400.0
2008-06-06 10:55:00,172.99,173.0,172.53,172.53,97200.0,129.6893,129.6968,129.3445,129.3445,97200.0
2008-06-06 11:00:00,172.53,172.84,172.51,172.8,88900.0,129.3445,129.5769,129.3295,129.5469,88900.0
2008-06-06 11:05:00,172.8,172.8,172.2,172.28,144400.0,129.5469,129.5469,129.0971,129.157,144400.0
2008-06-06 11:10:00,172.24,172.38,172.11,172.24,150500.0,129.1271,129.232,129.0296,129.1271,150500.0
2008-06-06 11:15:00,172.24,172.5,172.06,172.28,119200.0,129.1271,129.322,128.9921,129.157,119200.0
2008-06-06 11:20:00,172.29,172.4,172.1,172.21,74200.0,129.1645,129.247,129.0221,129.1046,74200.0
2008-06-06 11:25:00,172.23,172.27,172.0,172.01,119300.0,129.1196,129.1495,128.9471,128.9546,119300.0
2008-06-06 11:30:00,172.01,172.13,171.8,172.01,122000.0,128.9546,129.0446,128.7972,128.9546,122000.0
2008-06-06 11:35:00,172.0,172.13,171.84,171.85,111100.0,128.9471,129.0446,128.8272,128.8347,111100.0
2008-06-06 11:40:00,171.86,172.24,171.75,171.86,97200.0,128.8422,129.1271,128.7597,128.8422,97200.0
2008-06-06 11:45:00,171.86,172.73,171.81,172.17,159400.0,128.8422,129.4944,128.8047,129.0746,159400.0
2008-06-06 11:50:00,172.15,172.37,172.08,172.24,111800.0,129.0596,129.2245,129.0071,129.1271,111800.0
2008-06-06 11:55:00,172.21,172.25,171.69,171.74,99000.0,129.1046,129.1346,128.7147,128.7522,99000.0
2008-06-06 12:00:00,171.69,171.72,171.28,171.29,112700.0,128.7147,128.7372,128.4073,128.4148,112700.0
2008-06-06 12:05:00,171.27,171.5,171.06,171.25,116300.0,128.3999,128.5723,128.2424,128.3849,116300.0
2008-06-06 12:10:00,171.27,171.78,171.27,171.53,118300.0,128.3999,128.7822,128.3999,128.5948,118300.0
2008-06-06 12:15:00,171.55,171.73,171.27,171.63,82600.0,128.6098,128.7447,128.3999,128.6697,82600.0
2008-06-06 12:20:00,171.58,171.74,171.42,171.66,108900.0,128.6323,128.7522,128.5123,128.6922,108900.0
2008-06-06 12:25:00,171.67,171.67,171.22,171.38,62400.0,128.6997,128.6997,128.3624,128.4823,62400.0
2008-06-06 12:30:00,171.4,171.59,171.3,171.37,45800.0,128.4973,128.6398,128.4223,128.4748,45800.0
2008-06-06 12:35:00,171.37,171.55,171.21,171.3,100700.0,128.4748,128.6098,128.3549,128.4223,100700.0
2008-06-06 12:40:00,171.29,171.37,170.86,171.05,106300.0,128.4148,128.4748,128.0925,128.2349,106300.0
2008-06-06 12:45:00,171.06,171.5,171.06,171.45,84600.0,128.2424,128.5723,128.2424,128.5348,84600.0
2008-06-06 12:50:00,171.44,171.5,171.05,171.4,93600.0,128.5273,128.5723,128.2349,128.4973,93600.0
2008-06-06 12:55:00,171.4,171.44,171.02,171.4,58800.0,128.4973,128.5273,128.2124,128.4973,58800.0
2008-06-06 13:00:00,171.41,171.5,170.75,170.82,90300.0,128.5048,128.5723,128.01,128.0625,90300.0
2008-06-06 13:05:00,170.82,171.04,170.62,170.65,83400.0,128.0625,128.2274,127.9126,127.935,83400.0
2008-06-06 13:10:00,170.65,171.19,170.58,171.1,113400.0,127.935,128.3399,127.8826,128.2724,113400.0
2008-06-06 13:15:00,171.07,171.17,170.64,170.71,73100.0,128.2499,128.3249,127.9275,127.98,73100.0
2008-06-06 13:20:00,170.68,171.22,170.68,171.07,91000.0,127.9575,128.3624,127.9575,128.2499,91000.0
2008-06-06 13:25:00,171.02,171.27,170.88,171.2,68100.0,128.2124,128.3999,128.1075,128.3474,68100.0
2008-06-06 13:30:00,171.2,171.22,170.88,171.11,63900.0,128.3474,128.3624,128.1075,128.2799,63900.0
2008-06-06 13:35:00,171.05,171.47,171.0,171.24,91300.0,128.2349,128.5498,128.1974,128.3774,91300.0
2008-06-06 13:40:00,171.21,171.59,171.2,171.51,73400.0,128.3549,128.6398,128.3474,128.5798,73400.0
2008-06-06 13:45:00,171.5,171.6,171.28,171.34,92700.0,128.5723,128.6473,128.4073,128.4523,92700.0
2008-06-06 13:50:00,171.37,171.51,170.82,171.15,113800.0,128.4748,128.5798,128.0625,128.3099,113800.0
2008-06-06 13:55:00,171.15,171.45,170.96,171.29,68800.0,128.3099,128.5348,128.1674,128.4148,68800.0
2008-06-06 14:00:00,171.28,171.31,170.95,171.0,57900.0,128.4073,128.4298,128.1599,128.1974,57900.0
2008-06-06 14:05:00,171.0,171.15,170.68,170.72,96100.0,128.1974,128.3099,127.9575,127.9875,96100.0
2008-06-06 14:10:00,170.74,170.88,170.5,170.57,154100.0,128.0025,128.1075,127.8226,127.8751,154100.0
2008-06-06 14:15:00,170.59,170.98,170.42,170.93,154700.0,127.8901,128.1824,127.7626,128.145,154700.0
2008-06-06 14:20:00,170.91,171.1,170.83,170.97,128100.0,128.13,128.2724,128.07,128.1749,128100.0
2008-06-06 14:25:00,170.99,171.09,170.69,170.99,80800.0,128.1899,128.2649,127.965,128.1899,80800.0
2008-06-06 14:30:00,171.0,171.07,170.8,170.81,100600.0,128.1974,128.2499,128.0475,128.055,100600.0
2008-06-06 14:35:00,170.81,170.82,170.35,170.49,100900.0,128.055,128.0625,127.7101,127.8151,100900.0
2008-06-06 14:40:00,170.5,170.7,170.33,170.7,101400.0,127.8226,127.9725,127.6951,127.9725,101400.0
2008-06-06 14:45:00,170.7,170.87,170.38,170.48,80900.0,127.9725,128.1,127.7326,127.8076,80900.0
2008-06-06 14:50:00,170.49,170.58,170.3,170.3,73200.0,127.8151,127.8826,127.6726,127.6726,73200.0
2008-06-06 14:55:00,170.29,170.32,170.0,170.06,154300.0,127.6652,127.6876,127.4477,127.4927,154300.0
2008-06-06 15:00:00,170.04,170.48,170.0,170.38,145700.0,127.4777,127.8076,127.4477,127.7326,145700.0
2008-06-06 15:05:00,170.35,170.79,170.26,170.75,154100.0,127.7101,128.04,127.6427,128.01,154100.0
2008-06-06 15:10:00,170.75,171.19,170.63,171.0,150700.0,128.01,128.3399,127.92,128.1974,150700.0
2008-06-06 15:15:00,171.0,171.42,170.82,171.39,162300.0,128.1974,128.5123,128.0625,128.4898,162300.0
2008-06-06 15:20:00,171.36,171.38,170.81,170.86,127100.0,128.4673,128.4823,128.055,128.0925,127100.0
2008-06-06 15:25:00,170.88,171.0,170.31,170.73,111500.0,128.1075,128.1974,127.6801,127.995,111500.0
2008-06-06 15:30:00,170.74,170.76,170.23,170.37,153800.0,128.0025,128.0175,127.6202,127.7251,153800.0
2008-06-06 15:35:00,170.35,170.88,170.17,170.84,175900.0,127.7101,128.1075,127.5752,128.0775,175900.0
2008-06-06 15:40:00,170.87,170.89,170.48,170.66,196700.0,128.1,128.115,127.8076,127.9425,196700.0
2008-06-06 15:45:00,170.67,170.83,170.37,170.43,186000.0,127.95,128.07,127.7251,127.7701,186000.0
2008-06-06 15:50:00,170.44,170.47,169.61,170.32,296100.0,127.7776,127.8001,127.1554,127.6876,296100.0
2008-06-06 15:55:00,170.35,170.36,169.44,169.69,432900.0,127.7101,127.7176,127.0279,127.2153,432900.0
2008-06-09 09:30:00,170.85,170.93,170.01,170.3,229200.0,128.085,128.145,127.4552,127.6726,229200.0
2008-06-09 09:35:00,170.26,171.25,170.26,170.58,234000.0,127.6427,128.3849,127.6427,127.8826,234000.0
2008-06-09 09:40:00,170.67,170.67,169.7,169.71,265700.0,127.95,127.95,127.2228,127.2303,265700.0
2008-06-09 09:45:00,169.8,169.81,168.86,169.01,269500.0,127.2978,127.3053,126.5931,126.7055,269500.0
2008-06-09 09:50:00,169.01,170.03,169.0,170.0,226800.0,126.7055,127.4702,126.698,127.4477,226800.0
2008-06-09 09:55:00,170.03,171.26,170.02,171.09,225700.0,127.4702,128.3924,127.4627,128.2649,225700.0
2008-06-09 10:00:00,171.14,171.96,171.13,171.69,317600.0,128.3024,128.9171,128.2949,128.7147,317600.0
2008-06-09 10:05:00,171.66,172.13,171.3,171.81,183600.0,128.6922,129.0446,128.4223,128.8047,183600.0
2008-06-09 10:10:00,171.77,172.35,171.59,172.35,149600.0,128.7747,129.2095,128.6398,129.2095,149600.0
2008-06-09 10:15:00,172.33,172.68,171.86,172.13,244500.0,129.1945,129.4569,128.8422,129.0446,244500.0
2008-06-09 10:20:00,172.15,172.6,171.85,172.24,226900.0,129.0596,129.3969,128.8347,129.1271,226900.0
2008-06-09 10:25:00,172.25,172.38,171.69,171.94,130600.0,129.1346,129.232,128.7147,128.9021,130600.0
2008-06-09 10:30:00,171.94,172.2,171.5,172.07,166600.0,128.9021,129.0971,128.5723,128.9996,166600.0
2008-06-09 10:35:00,172.01,172.04,171.5,171.5,134700.0,128.9546,128.9771,128.5723,128.5723,134700.0
2008-06-09 10:40:00,171.54,171.74,170.93,171.05,111700.0,128.6023,128.7522,128.145,128.2349,111700.0
2008-06-09 10:45:00,170.98,171.07,170.67,170.96,109300.0,128.1824,128.2499,127.95,128.1674,109300.0
2008-06-09 10:50:00,170.95,170.96,170.11,170.4,127000.0,128.1599,128.1674,127.5302,127.7476,127000.0
2008-06-09 10:55:00,170.4,170.57,170.21,170.41,55400.0,127.7476,127.8751,127.6052,127.7551,55400.0
2008-06-09 11:00:00,170.41,170.61,170.29,170.47,81200.0,127.7551,127.9051,127.6652,127.8001,81200.0
2008-06-09 11:05:00,170.45,170.47,170.15,170.25,59300.0,127.7851,127.8001,127.5602,127.6352,59300.0
2008-06-09 11:10:00,170.31,170.67,170.28,170.63,82000.0,127.6801,127.95,127.6577,127.92,82000.0
2008-06-09 11:15:00,170.63,170.78,170.38,170.65,37500.0,127.92,128.0325,127.7326,127.935,37500.0
2008-06-09 11:20:00,170.64,171.21,170.58,171.19,62500.0,127.9275,128.3549,127.8826,128.3399,62500.0
2008-06-09 11:25:00,171.18,171.39,171.05,171.35,46100.0,128.3324,128.4898,128.2349,128.4598,46100.0
2008-06-09 11:30:00,171.42,171.71,171.35,171.49,79400.0,128.5123,128.7297,128.4598,128.5648,79400.0
2008-06-09 11:35:00,171.47,171.49,170.93,170.96,69400.0,128.5498,128.5648,128.145,128.1674,69400.0
2008-06-09 11:40:00,171.01,171.02,170.49,170.56,61500.0,128.2049,128.2124,127.8151,127.8676,61500.0
2008-06-09 11:45:00,170.52,170.73,170.52,170.69,27900.0,127.8376,127.995,127.8376,127.965,27900.0
2008-06-09 11:50:00,170.67,170.67,169.8,169.83,67800.0,127.95,127.95,127.2978,127.3203,67800.0
2008-06-09 11:55:00,169.87,170.04,169.83,169.9,35000.0,127.3503,127.4777,127.3203,127.3728,35000.0
2008-06-09 12:00:00,169.9,169.99,169.36,169.51,66800.0,127.3728,127.4402,126.9679,127.0804,66800.0
2008-06-09 12:05:00,169.46,169.55,169.32,169.51,55900.0,127.0429,127.1104,126.938,127.0804,55900.0
2008-06-09 12:10:00,169.47,169.52,169.28,169.34,34400.0,127.0504,127.0879,126.908,126.9529,34400.0
2008-06-09 12:15:00,169.32,169.39,169.0,169.05,95800.0,126.938,126.9904,126.698,126.7355,95800.0
2008-06-09 12:20:00,169.08,169.4,169.06,169.29,79500.0,126.758,126.9979,126.743,126.9155,79500.0
2008-06-09 12:25:00,169.3,169.34,168.86,168.88,57500.0,126.923,126.9529,126.5931,126.6081,57500.0
2008-06-09 12:30:00,168.87,168.95,168.75,168.85,64100.0,126.6006,126.6606,126.5106,126.5856,64100.0
2008-06-09 12:35:00,168.84,169.06,168.83,168.98,33500.0,126.5781,126.743,126.5706,126.6831,33500.0
2008-06-09 12:40:00,169.02,169.3,169.02,169.22,38500.0,126.713,126.923,126.713,126.863,38500.0
2008-06-09 12:45:00,169.2,169.27,169.02,169.27,33700.0,126.848,126.9005,126.713,126.9005,33700.0
2008-06-09 12:50:00,169.27,169.65,169.22,169.22,49400.0,126.9005,127.1853,126.863,126.863,49400.0
2008-06-09 12:55:00,169.23,169.3,168.94,169.19,33200.0,126.8705,126.923,126.6531,126.8405,33200.0
2008-06-09 13:00:00,169.14,169.2,168.75,168.81,57800.0,126.803,126.848,126.5106,126.5556,57800.0
2008-06-09 13:05:00,168.78,168.82,168.0,168.1,132700.0,126.5331,126.5631,125.9484,126.0233,132700.0
2008-06-09 13:10:00,168.12,168.23,167.82,167.87,145600.0,126.0383,126.1208,125.8134,125.8509,145600.0
2008-06-09 13:15:00,167.89,167.94,167.27,167.47,197900.0,125.8659,125.9034,125.4011,125.551,197900.0
2008-06-09 13:20:00,167.44,167.49,166.75,166.9,119600.0,125.5285,125.566,125.0112,125.1237,119600.0
2008-06-09 13:25:00,166.91,167.52,166.91,167.11,128600.0,125.1312,125.5885,125.1312,125.2811,128600.0
2008-06-09 13:30:00,167.1,167.43,166.78,166.78,127000.0,125.2736,125.521,125.0337,125.0337,127000.0
2008-06-09 13:35:00,166.78,167.09,166.67,166.92,106200.0,125.0337,125.2661,124.9513,125.1387,106200.0
2008-06-09 13:40:00,166.94,167.0,166.32,166.84,107300.0,125.1537,125.1987,124.6889,125.0787,107300.0
2008-06-09 13:45:00,166.83,166.83,166.3,166.3,130500.0,125.0712,125.0712,124.6739,124.6739,130500.0
2008-06-09 13:50:00,166.3,166.33,165.25,165.46,225200.0,124.6739,124.6964,123.8867,124.0441,225200.0
2008-06-09 13:55:00,165.42,165.75,165.24,165.54,150300.0,124.0141,124.2615,123.8792,124.1041,150300.0
2008-06-09 14:00:00,165.5,165.5,165.05,165.1,165900.0,124.0741,124.0741,123.7368,123.7742,165900.0
2008-06-09 14:05:00,165.14,165.23,164.21,164.22,258900.0,123.8042,123.8717,123.107,123.1145,258900.0
2008-06-09 14:10:00,164.23,165.6,164.0,164.4,170700.0,123.122,124.1491,122.9496,123.2495,170700.0
2008-06-09 14:15:00,164.41,164.41,163.56,163.88,185900.0,123.257,123.257,122.6197,122.8596,185900.0
2008-06-09 14:20:00,163.89,164.26,163.69,164.25,273000.0,122.8671,123.1445,122.7172,123.137,273000.0
2008-06-09 14:25:00,164.24,165.0,164.19,164.74,225600.0,123.1295,123.6993,123.092,123.5044,225600.0
2008-06-09 14:30:00,164.72,164.85,164.36,164.59,181300.0,123.4894,123.5868,123.2195,123.3919,181300.0
2008-06-09 14:35:00,164.53,165.35,164.12,165.34,251500.0,123.3469,123.9617,123.0395,123.9542,251500.0
2008-06-09 14:40:00,165.31,165.36,164.27,164.32,224400.0,123.9317,123.9692,123.152,123.1895,224400.0
2008-06-09 14:45:00,164.38,164.81,164.37,164.8,201400.0,123.2345,123.5568,123.227,123.5493,201400.0
2008-06-09 14:50:00,164.78,164.83,164.0,164.02,325100.0,123.5343,123.5718,122.9496,122.9646,325100.0
2008-06-09 14:55:00,164.03,164.09,163.71,163.79,309400.0,122.9721,123.0171,122.7322,122.7922,309400.0
2008-06-09 15:00:00,163.8,164.05,163.62,163.62,227700.0,122.7996,122.9871,122.6647,122.6647,227700.0
2008-06-09 15:05:00,163.7,163.89,163.66,163.68,176600.0,122.7247,122.8671,122.6947,122.7097,176600.0
2008-06-09 15:10:00,163.66,163.93,163.57,163.79,222100.0,122.6947,122.8971,122.6272,122.7922,222100.0
2008-06-09 15:15:00,163.78,163.92,163.35,163.57,228500.0,122.7847,122.8896,122.4623,122.6272,228500.0
2008-06-09 15:20:00,163.57,164.11,163.4,163.6,276000.0,122.6272,123.0321,122.4998,122.6497,276000.0
2008-06-09 15:25:00,163.53,163.7,163.36,163.48,315800.0,122.5972,122.7247,122.4698,122.5597,315800.0
2008-06-09 15:30:00,163.47,164.25,163.47,164.14,362400.0,122.5522,123.137,122.5522,123.0545,362400.0
2008-06-09 15:35:00,164.11,164.52,164.06,164.45,305000.0,123.0321,123.3394,122.9946,123.2869,305000.0
2008-06-09 15:40:00,164.45,165.44,164.4,165.44,325500.0,123.2869,124.0291,123.2495,124.0291,325500.0
2008-06-09 15:45:00,165.44,165.64,165.37,165.6,280300.0,124.0291,124.1791,123.9767,124.1491,280300.0
2008-06-09 15:50:00,165.57,166.23,165.55,165.9,384800.0,124.1266,124.6214,124.1116,124.374,384800.0
2008-06-09 15:55:00,165.89,166.46,165.73,166.25,339200.0,124.3665,124.7938,124.2466,124.6364,339200.0
2008-06-10 09:30:00,163.75,164.5,163.5,164.27,341200.0,122.7622,123.3244,122.5747,123.152,341200.0
2008-06-10 09:35:00,164.24,165.96,164.13,164.92,424800.0,123.1295,124.419,123.047,123.6393,424800.0
2008-06-10 09:40:00,164.98,165.31,164.46,165.07,306800.0,123.6843,123.9317,123.2944,123.7518,306800.0
2008-06-10 09:45:00,165.05,165.05,163.21,164.88,420700.0,123.7368,123.7368,122.3573,123.6093,420700.0
2008-06-10 09:50:00,164.89,165.26,164.03,164.6,375900.0,123.6168,123.8942,122.9721,123.3994,375900.0
2008-06-10 09:55:00,164.56,164.63,163.58,164.07,242300.0,123.3694,123.4219,122.6347,123.0021,242300.0
2008-06-10 10:00:00,164.04,164.67,163.98,164.6,195700.0,122.9796,123.4519,122.9346,123.3994,195700.0
2008-06-10 10:05:00,164.6,165.34,164.5,164.9,181400.0,123.3994,123.9542,123.3244,123.6243,181400.0
2008-06-10 10:10:00,164.9,166.59,164.85,166.51,356500.0,123.6243,124.8913,123.5868,124.8313,356500.0
2008-06-10 10:15:00,166.53,167.42,166.3,167.36,332700.0,124.8463,125.5135,124.6739,125.4686,332700.0
2008-06-10 10:20:00,167.36,167.44,166.77,166.82,260400.0,125.4686,125.5285,125.0262,125.0637,260400.0
2008-06-10 10:25:00,166.77,167.44,166.77,167.19,204000.0,125.0262,125.5285,125.0262,125.3411,204000.0
2008-06-10 10:30:00,167.17,167.53,166.79,166.85,189400.0,125.3261,125.596,125.0412,125.0862,189400.0
2008-06-10 10:35:00,166.82,167.21,166.56,167.05,300000.0,125.0637,125.3561,124.8688,125.2361,300000.0
2008-06-10 10:40:00,167.06,167.4,166.9,167.3,135200.0,125.2436,125.4985,125.1237,125.4236,135200.0
2008-06-10 10:45:00,167.29,168.17,167.29,168.14,210700.0,125.4161,126.0758,125.4161,126.0533,210700.0
2008-06-10 10:50:00,168.15,168.16,167.02,167.21,214500.0,126.0608,126.0683,125.2137,125.3561,214500.0
2008-06-10 10:55:00,167.2,167.23,166.07,166.17,252600.0,125.3486,125.3711,124.5014,124.5764,252600.0
2008-06-10 11:00:00,166.19,167.01,165.72,165.78,173000.0,124.5914,125.2062,124.2391,124.284,173000.0
2008-06-10 11:05:00,165.74,166.04,165.25,166.04,177900.0,124.2541,124.479,123.8867,124.479,177900.0
2008-06-10 11:10:00,166.04,166.44,165.86,166.02,104600.0,124.479,124.7788,124.344,124.464,104600.0
2008-06-10 11:15:00,166.04,166.75,166.0,166.73,69400.0,124.479,125.0112,124.449,124.9962,69400.0
2008-06-10 11:20:00,166.74,167.11,166.69,167.0,86700.0,125.0037,125.2811,124.9663,125.1987,86700.0
2008-06-10 11:25:00,167.03,167.25,166.6,166.69,100700.0,125.2212,125.3861,124.8988,124.9663,100700.0
2008-06-10 11:30:00,166.77,166.92,166.02,166.33,105800.0,125.0262,125.1387,124.464,124.6964,105800.0
2008-06-10 11:35:00,166.33,166.86,166.11,166.84,102700.0,124.6964,125.0937,124.5314,125.0787,102700.0
2008-06-10 11:40:00,166.85,168.25,166.74,168.13,196200.0,125.0862,126.1358,125.0037,126.0458,196200.0
2008-06-10 11:45:00,168.15,168.25,167.84,167.86,188000.0,126.0608,126.1358,125.8284,125.8434,188000.0
2008-06-10 11:50:00,167.96,168.07,167.11,167.33,92700.0,125.9184,126.0008,125.2811,125.4461,92700.0
2008-06-10 11:55:00,167.34,167.78,167.28,167.52,83300.0,125.4536,125.7834,125.4086,125.5885,83300.0
2008-06-10 12:00:00,167.54,167.73,167.0,167.72,83500.0,125.6035,125.7459,125.1987,125.7384,83500.0
2008-06-10 12:05:00,167.69,168.26,167.69,167.91,79400.0,125.716,126.1433,125.716,125.8809,79400.0
2008-06-10 12:10:00,167.95,168.55,167.8,167.9,123300.0,125.9109,126.3607,125.7984,125.8734,123300.0
2008-06-10 12:15:00,167.9,168.45,167.86,168.17,96300.0,125.8734,126.2857,125.8434,126.0758,96300.0
2008-06-10 12:20:00,168.13,169.26,167.81,168.98,192200.0,126.0458,126.893,125.8059,126.6831,192200.0
2008-06-10 12:25:00,169.01,169.02,168.58,168.89,98600.0,126.7055,126.713,126.3832,126.6156,98600.0
2008-06-10 12:30:00,168.89,169.1,168.52,169.1,134600.0,126.6156,126.773,126.3382,126.773,134600.0
2008-06-10 12:35:00,169.03,169.16,168.83,168.86,87700.0,126.7205,126.818,126.5706,126.5931,87700.0
2008-06-10 12:40:00,168.88,169.08,168.43,168.44,59200.0,126.6081,126.758,126.2707,126.2782,59200.0
2008-06-10 12:45:00,168.42,168.65,168.24,168.65,71400.0,126.2632,126.4357,126.1283,126.4357,71400.0
2008-06-10 12:50:00,168.63,168.81,168.44,168.78,17100.0,126.4207,126.5556,126.2782,126.5331,17100.0
2008-06-10 12:55:00,168.8,168.94,168.52,168.66,34700.0,126.5481,126.6531,126.3382,126.4432,34700.0
2008-06-10 13:00:00,168.68,168.68,167.97,168.23,52900.0,126.4581,126.4581,125.9259,126.1208,52900.0
2008-06-10 13:05:00,168.23,168.5,168.06,168.21,46300.0,126.1208,126.3232,125.9933,126.1058,46300.0
2008-06-10 13:10:00,168.22,169.21,168.15,169.0,122000.0,126.1133,126.8555,126.0608,126.698,122000.0
2008-06-10 13:15:00,169.07,169.2,168.54,168.76,99000.0,126.7505,126.848,126.3532,126.5181,99000.0
2008-06-10 13:20:00,168.76,169.01,168.56,168.83,56100.0,126.5181,126.7055,126.3682,126.5706,56100.0
2008-06-10 13:25:00,168.78,169.35,168.75,169.31,83600.0,126.5331,126.9604,126.5106,126.9305,83600.0
2008-06-10 13:30:00,169.33,169.33,168.37,168.39,71100.0,126.9454,126.9454,126.2257,126.2407,71100.0
2008-06-10 13:35:00,168.37,168.52,168.29,168.48,50900.0,126.2257,126.3382,126.1658,126.3082,50900.0
2008-06-10 13:40:00,168.43,168.91,168.35,168.88,41300.0,126.2707,126.6306,126.2107,126.6081,41300.0
2008-06-10 13:45:00,168.88,169.03,168.58,168.82,48500.0,126.6081,126.7205,126.3832,126.5631,48500.0
2008-06-10 13:50:00,168.8,169.3,168.7,169.1,85300.0,126.5481,126.923,126.4731,126.773,85300.0
2008-06-10 13:55:00,169.09,169.43,168.79,168.82,113400.0,126.7655,127.0204,126.5406,126.5631,113400.0
2008-06-10 14:00:00,168.78,168.91,167.97,168.27,132200.0,126.5331,126.6306,125.9259,126.1508,132200.0
2008-06-10 14:05:00,168.22,168.35,167.63,167.89,147200.0,126.1133,126.2107,125.671,125.8659,147200.0
2008-06-10 14:10:00,167.93,168.31,167.73,168.25,82500.0,125.8959,126.1808,125.7459,126.1358,82500.0
2008-06-10 14:15:00,168.23,168.34,167.22,167.32,102700.0,126.1208,126.2033,125.3636,125.4386,102700.0
2008-06-10 14:20:00,167.33,167.94,167.28,167.8,102100.0,125.4461,125.9034,125.4086,125.7984,102100.0
2008-06-10 14:25:00,167.81,168.39,167.53,168.17,93200.0,125.8059,126.2407,125.596,126.0758,93200.0
2008-06-10 14:30:00,168.2,168.28,167.67,167.75,49000.0,126.0983,126.1583,125.701,125.7609,49000.0
2008-06-10 14:35:00,167.76,168.02,167.61,167.76,56800.0,125.7684,125.9634,125.656,125.7684,56800.0
2008-06-10 14:40:00,167.8,168.39,167.7,167.88,74200.0,125.7984,126.2407,125.7234,125.8584,74200.0
2008-06-10 14:45:00,167.84,168.07,167.78,167.87,35000.0,125.8284,126.0008,125.7834,125.8509,35000.0
2008-06-10 14:50:00,167.86,167.89,167.31,167.54,86900.0,125.8434,125.8659,125.4311,125.6035,86900.0
2008-06-10 14:55:00,167.57,167.93,167.31,167.87,162700.0,125.626,125.8959,125.4311,125.8509,162700.0
2008-06-10 15:00:00,167.84,168.21,167.65,167.73,93900.0,125.8284,126.1058,125.686,125.7459,93900.0
2008-06-10 15:05:00,167.72,167.97,167.62,167.87,45300.0,125.7384,125.9259,125.6635,125.8509,45300.0
2008-06-10 15:10:00,167.82,168.17,167.78,168.17,57500.0,125.8134,126.0758,125.7834,126.0758,57500.0
2008-06-10 15:15:00,168.17,168.19,167.64,167.75,72500.0,126.0758,126.0908,125.6785,125.7609,72500.0
2008-06-10 15:20:00,167.75,168.01,167.44,167.82,91600.0,125.7609,125.9559,125.5285,125.8134,91600.0
2008-06-10 15:25:00,167.89,167.98,167.72,167.75,49900.0,125.8659,125.9334,125.7384,125.7609,49900.0
2008-06-10 15:30:00,167.77,168.0,167.5,167.57,92000.0,125.7759,125.9484,125.5735,125.626,92000.0
2008-06-10 15:35:00,167.57,167.68,167.45,167.45,76700.0,125.626,125.7085,125.536,125.536,76700.0
2008-06-10 15:40:00,167.43,167.64,166.87,167.18,143500.0,125.521,125.6785,125.1012,125.3336,143500.0
2008-06-10 15:45:00,167.17,167.48,167.05,167.11,123700.0,125.3261,125.5585,125.2361,125.2811,123700.0
2008-06-10 15:50:00,167.12,167.45,166.9,167.29,137600.0,125.2886,125.536,125.1237,125.4161,137600.0
2008-06-10 15:55:00,167.28,167.3,166.87,166.89,166700.0,125.4086,125.4236,125.1012,125.1162,166700.0
2008-06-11 09:30:00,167.0,167.2,165.62,165.97,202700.0,125.1987,125.3486,124.1641,124.4265,202700.0
2008-06-11 09:35:00,165.99,166.63,165.81,166.35,162200.0,124.4415,124.9213,124.3065,124.7114,162200.0
2008-06-11 09:40:00,166.45,167.25,166.07,166.2,221200.0,124.7863,125.3861,124.5014,124.5989,221200.0
2008-06-11 09:45:00,166.19,166.45,165.76,166.02,144700.0,124.5914,124.7863,124.269,124.464,144700.0
2008-06-11 09:50:00,165.99,166.17,165.16,165.2,226700.0,124.4415,124.5764,123.8192,123.8492,226700.0
2008-06-11 09:55:00,165.18,165.2,164.26,164.33,326200.0,123.8342,123.8492,123.1445,123.197,326200.0
2008-06-11 10:00:00,164.33,165.23,164.32,164.62,255700.0,123.197,123.8717,123.1895,123.4144,255700.0
2008-06-11 10:05:00,164.68,164.9,163.79,163.92,274500.0,123.4594,123.6243,122.7922,122.8896,274500.0
2008-06-11 10:10:00,163.94,163.98,161.43,162.25,764300.0,122.9046,122.9346,121.0229,121.6376,764300.0
2008-06-11 10:15:00,162.3,162.79,161.85,162.59,611400.0,121.6751,122.0425,121.3377,121.8925,611400.0
2008-06-11 10:20:00,162.59,162.59,161.87,162.05,396900.0,121.8925,121.8925,121.3527,121.4877,396900.0
2008-06-11 10:25:00,162.0,162.22,161.21,161.4,510300.0,121.4502,121.6151,120.8579,121.0004,510300.0
2008-06-11 10:30:00,161.42,163.3,161.31,162.88,954800.0,121.0154,122.4248,120.9329,122.1099,954800.0
2008-06-11 10:35:00,162.9,163.47,162.22,163.24,467300.0,122.1249,122.5522,121.6151,122.3798,467300.0
2008-06-11 10:40:00,163.24,163.41,162.08,162.18,358700.0,122.3798,122.5073,121.5102,121.5851,358700.0
2008-06-11 10:45:00,162.18,163.71,162.08,163.6,287300.0,121.5851,122.7322,121.5102,122.6497,287300.0
2008-06-11 10:50:00,163.63,164.13,163.27,164.03,285900.0,122.6722,123.047,122.4023,122.9721,285900.0
2008-06-11 10:55:00,164.04,164.88,164.0,164.66,410100.0,122.9796,123.6093,122.9496,123.4444,410100.0
2008-06-11 11:00:00,164.71,164.87,164.17,164.18,222300.0,123.4819,123.6018,123.077,123.0845,222300.0
2008-06-11 11:05:00,164.16,164.82,163.81,163.93,209000.0,123.0695,123.5643,122.8071,122.8971,209000.0
2008-06-11 11:10:00,163.93,164.86,163.93,164.74,211400.0,122.8971,123.5943,122.8971,123.5044,211400.0
2008-06-11 11:15:00,164.75,165.11,164.46,164.72,174300.0,123.5119,123.7817,123.2944,123.4894,174300.0
2008-06-11 11:20:00,164.78,164.78,163.97,164.25,210100.0,123.5343,123.5343,122.9271,123.137,210100.0
2008-06-11 11:25:00,164.26,164.26,163.49,163.77,198700.0,123.1445,123.1445,122.5672,122.7772,198700.0
2008-06-11 11:30:00,163.7,164.4,163.58,163.81,197000.0,122.7247,123.2495,122.6347,122.8071,197000.0
2008-06-11 11:35:00,164.0,164.32,163.62,163.65,111200.0,122.9496,123.1895,122.6647,122.6872,111200.0
2008-06-11 11:40:00,163.63,164.22,163.5,163.95,119600.0,122.6722,123.1145,122.5747,122.9121,119600.0
2008-06-11 11:45:00,164.03,164.12,163.5,163.74,154000.0,122.9721,123.0395,122.5747,122.7547,154000.0
2008-06-11 11:50:00,163.74,164.23,163.31,163.96,176500.0,122.7547,123.122,122.4323,122.9196,176500.0
2008-06-11 11:55:00,163.96,164.56,163.89,164.19,124200.0,122.9196,123.3694,122.8671,123.092,124200.0
2008-06-11 12:00:00,164.21,164.54,163.89,164.28,141000.0,123.107,123.3544,122.8671,123.1595,141000.0
2008-06-11 12:05:00,164.29,164.5,163.93,164.41,100900.0,123.167,123.3244,122.8971,123.257,100900.0
2008-06-11 12:10:00,164.39,164.44,163.79,164.01,98000.0,123.242,123.2795,122.7922,122.9571,98000.0
2008-06-11 12:15:00,163.91,164.42,163.8,163.97,94800.0,122.8821,123.2645,122.7996,122.9271,94800.0
2008-06-11 12:20:00,163.93,164.11,163.87,163.99,71500.0,122.8971,123.0321,122.8521,122.9421,71500.0
2008-06-11 12:25:00,163.92,163.99,163.01,163.13,127200.0,122.8896,122.9421,122.2074,122.2974,127200.0
2008-06-11 12:30:00,163.18,163.79,163.08,163.7,123000.0,122.3348,122.7922,122.2599,122.7247,123000.0
2008-06-11 12:35:00,163.69,164.07,163.55,163.59,97900.0,122.7172,123.0021,122.6122,122.6422,97900.0
2008-06-11 12:40:00,163.59,163.84,162.88,163.05,161500.0,122.6422,122.8296,122.1099,122.2374,161500.0
2008-06-11 12:45:00,163.01,163.61,162.97,163.61,78900.0,122.2074,122.6572,122.1774,122.6572,78900.0
2008-06-11 12:50:00,163.62,163.8,163.44,163.49,61200.0,122.6647,122.7996,122.5298,122.5672,61200.0
2008-06-11 12:55:00,163.49,164.26,163.49,163.99,104000.0,122.5672,123.1445,122.5672,122.9421,104000.0
2008-06-11 13:00:00,163.99,164.63,163.79,164.3,135800.0,122.9421,123.4219,122.7922,123.1745,135800.0
2008-06-11 13:05:00,164.33,164.33,163.84,164.22,101900.0,123.197,123.197,122.8296,123.1145,101900.0
2008-06-11 13:10:00,164.19,164.29,163.87,164.17,74600.0,123.092,123.167,122.8521,123.077,74600.0
2008-06-11 13:15:00,164.15,164.57,164.09,164.49,76000.0,123.062,123.3769,123.0171,123.3169,76000.0
2008-06-11 13:20:00,164.5,164.55,163.91,164.14,82600.0,123.3244,123.3619,122.8821,123.0545,82600.0
2008-06-11 13:25:00,164.13,164.9,164.1,164.74,184300.0,123.047,123.6243,123.0246,123.5044,184300.0
2008-06-11 13:30:00,164.77,164.8,164.0,164.16,128000.0,123.5268,123.5493,122.9496,123.0695,128000.0
2008-06-11 13:35:00,164.17,164.46,163.9,164.05,112100.0,123.077,123.2944,122.8746,122.9871,112100.0
2008-06-11 13:40:00,164.05,164.43,163.92,164.23,66300.0,122.9871,123.272,122.8896,123.122,66300.0
2008-06-11 13:45:00,164.23,164.68,163.91,163.96,103400.0,123.122,123.4594,122.8821,122.9196,103400.0
2008-06-11 13:50:00,163.95,164.24,163.61,163.82,139100.0,122.9121,123.1295,122.6572,122.8146,139100.0
2008-06-11 13:55:00,163.82,164.08,163.42,163.93,228400.0,122.8146,123.0096,122.5148,122.8971,228400.0
2008-06-11 14:00:00,163.94,164.47,163.62,164.04,160200.0,122.9046,123.3019,122.6647,122.9796,160200.0
2008-06-11 14:05:00,163.99,164.23,163.55,163.9,204700.0,122.9421,123.122,122.6122,122.8746,204700.0
2008-06-11 14:10:00,163.84,163.84,163.32,163.51,187400.0,122.8296,122.8296,122.4398,122.5822,187400.0
2008-06-11 14:15:00,163.48,163.91,163.41,163.64,109000.0,122.5597,122.8821,122.5073,122.6797,109000.0
2008-06-11 14:20:00,163.63,164.35,163.47,164.11,110900.0,122.6722,123.212,122.5522,123.0321,110900.0
2008-06-11 14:25:00,164.09,165.0,164.08,164.61,175000.0,123.0171,123.6993,123.0096,123.4069,175000.0
2008-06-11 14:30:00,164.64,164.8,164.15,164.18,118600.0,123.4294,123.5493,123.062,123.0845,118600.0
2008-06-11 14:35:00,164.16,164.45,163.71,164.24,109700.0,123.0695,123.2869,122.7322,123.1295,109700.0
2008-06-11 14:40:00,164.24,164.55,163.98,164.18,101400.0,123.1295,123.3619,122.9346,123.0845,101400.0
2008-06-11 14:45:00,164.18,164.39,163.97,164.03,88200.0,123.0845,123.242,122.9271,122.9721,88200.0
2008-06-11 14:50:00,164.04,164.61,164.04,164.31,88400.0,122.9796,123.4069,122.9796,123.182,88400.0
2008-06-11 14:55:00,164.3,164.32,163.81,164.14,211400.0,123.1745,123.1895,122.8071,123.0545,211400.0
2008-06-11 15:00:00,164.12,164.46,164.05,164.11,170300.0,123.0395,123.2944,122.9871,123.0321,170300.0
2008-06-11 15:05:00,164.13,164.36,164.06,164.33,132700.0,123.047,123.2195,122.9946,123.197,132700.0
2008-06-11 15:10:00,164.3,164.63,163.97,163.98,226700.0,123.1745,123.4219,122.9271,122.9346,226700.0
2008-06-11 15:15:00,164.01,164.04,163.57,163.63,219900.0,122.9571,122.9796,122.6272,122.6722,219900.0
2008-06-11 15:20:00,163.63,163.9,163.12,163.37,224800.0,122.6722,122.8746,122.2899,122.4773,224800.0
2008-06-11 15:25:00,163.38,163.78,163.07,163.74,193600.0,122.4848,122.7847,122.2524,122.7547,193600.0
2008-06-11 15:30:00,163.73,163.9,163.16,163.21,193400.0,122.7472,122.8746,122.3198,122.3573,193400.0
2008-06-11 15:35:00,163.2,163.22,162.35,162.43,235400.0,122.3498,122.3648,121.7126,121.7726,235400.0
2008-06-11 15:40:00,162.43,162.89,162.36,162.53,244600.0,121.7726,122.1174,121.7201,121.8475,244600.0
2008-06-11 15:45:00,162.52,162.6,162.34,162.49,179200.0,121.84,121.9,121.7051,121.8176,179200.0
2008-06-11 15:50:00,162.44,162.47,162.0,162.29,280800.0,121.7801,121.8026,121.4502,121.6676,280800.0
2008-06-11 15:55:00,162.29,162.41,161.6,162.29,515400.0,121.6676,121.7576,121.1503,121.6676,515400.0
2008-06-12 09:30:00,163.24,165.7,163.24,165.64,424000.0,122.3798,124.2241,122.3798,124.1791,424000.0
2008-06-12 09:35:00,165.69,165.84,164.78,165.33,274800.0,124.2166,124.329,123.5343,123.9467,274800.0
2008-06-12 09:40:00,165.33,166.32,165.25,166.21,391800.0,123.9467,124.6889,123.8867,124.6064,391800.0
2008-06-12 09:45:00,166.16,167.86,166.16,166.7,426300.0,124.5689,125.8434,124.5689,124.9738,426300.0
2008-06-12 09:50:00,166.7,167.75,166.38,167.62,271100.0,124.9738,125.7609,124.7339,125.6635,271100.0
2008-06-12 09:55:00,167.68,167.72,166.69,166.85,238000.0,125.7085,125.7384,124.9663,125.0862,238000.0
2008-06-12 10:00:00,166.88,167.16,166.78,167.02,194700.0,125.1087,125.3186,125.0337,125.2137,194700.0
2008-06-12 10:05:00,167.0,167.26,166.5,166.88,198000.0,125.1987,125.3936,124.8238,125.1087,198000.0
2008-06-12 10:10:00,166.89,166.93,166.43,166.72,156500.0,125.1162,125.1462,124.7713,124.9888,156500.0
2008-06-12 10:15:00,166.79,166.81,166.19,166.19,179800.0,125.0412,125.0562,124.5914,124.5914,179800.0
2008-06-12 10:20:00,166.2,166.7,166.08,166.51,176300.0,124.5989,124.9738,124.5089,124.8313,176300.0
2008-06-12 10:25:00,166.54,167.21,166.41,166.88,147800.0,124.8538,125.3561,124.7563,125.1087,147800.0
2008-06-12 10:30:00,166.88,167.2,166.75,167.0,96200.0,125.1087,125.3486,125.0112,125.1987,96200.0
2008-06-12 10:35:00,167.0,167.0,166.38,166.89,127900.0,125.1987,125.1987,124.7339,125.1162,127900.0
2008-06-12 10:40:00,166.93,167.14,166.6,166.98,82200.0,125.1462,125.3036,124.8988,125.1837,82200.0
2008-06-12 10:45:00,166.98,167.05,166.34,166.35,172900.0,125.1837,125.2361,124.7039,124.7114,172900.0
2008-06-12 10:50:00,166.34,166.35,165.89,166.33,140400.0,124.7039,124.7114,124.3665,124.6964,140400.0
2008-06-12 10:55:00,166.31,167.0,166.28,167.0,88800.0,124.6814,125.1987,124.6589,125.1987,88800.0
2008-06-12 11:00:00,167.0,167.28,166.86,167.28,108900.0,125.1987,125.4086,125.0937,125.4086,108900.0
2008-06-12 11:05:00,167.29,167.35,166.9,166.99,119100.0,125.4161,125.4611,125.1237,125.1912,119100.0
2008-06-12 11:10:00,166.99,167.53,166.78,167.46,123200.0,125.1912,125.596,125.0337,125.5435,123200.0
2008-06-12 11:15:00,167.45,168.01,167.35,167.65,273300.0,125.536,125.9559,125.4611,125.686,273300.0
2008-06-12 11:20:00,167.7,168.31,167.69,168.0,162200.0,125.7234,126.1808,125.716,125.9484,162200.0
2008-06-12 11:25:00,168.01,168.51,167.85,168.24,126800.0,125.9559,126.3307,125.8359,126.1283,126800.0
2008-06-12 11:30:00,168.19,168.5,167.91,168.21,79300.0,126.0908,126.3232,125.8809,126.1058,79300.0
2008-06-12 11:35:00,168.18,168.4,163.53,168.37,83900.0,126.0833,126.2482,122.5972,126.2257,83900.0
2008-06-12 11:40:00,168.39,168.47,167.76,167.8,80800.0,126.2407,126.3007,125.7684,125.7984,80800.0
2008-06-12 11:45:00,167.8,168.04,167.56,167.95,88000.0,125.7984,125.9783,125.6185,125.9109,88000.0
2008-06-12 11:50:00,167.95,167.97,167.1,167.12,77500.0,125.9109,125.9259,125.2736,125.2886,77500.0
2008-06-12 11:55:00,167.15,167.4,166.87,167.37,105200.0,125.3111,125.4985,125.1012,125.4761,105200.0
2008-06-12 12:00:00,167.37,167.7,167.3,167.59,66400.0,125.4761,125.7234,125.4236,125.641,66400.0
2008-06-12 12:05:00,167.6,168.25,167.57,168.25,70600.0,125.6485,126.1358,125.626,126.1358,70600.0
2008-06-12 12:10:00,168.26,168.5,167.91,168.19,134000.0,126.1433,126.3232,125.8809,126.0908,134000.0
2008-06-12 12:15:00,168.19,168.47,168.16,168.39,66600.0,126.0908,126.3007,126.0683,126.2407,66600.0
2008-06-12 12:20:00,168.4,168.67,168.3,168.67,116000.0,126.2482,126.4507,126.1733,126.4507,116000.0
2008-06-12 12:25:00,168.66,169.16,168.62,169.16,182200.0,126.4432,126.818,126.4132,126.818,182200.0
2008-06-12 12:30:00,169.16,169.5,169.04,169.42,213200.0,126.818,127.0729,126.728,127.0129,213200.0
2008-06-12 12:35:00,169.36,169.64,168.99,169.0,137100.0,126.9679,127.1779,126.6906,126.698,137100.0
2008-06-12 12:40:00,169.03,169.69,169.02,169.17,136900.0,126.7205,127.2153,126.713,126.8255,136900.0
2008-06-12 12:45:00,169.17,169.27,168.75,168.85,106900.0,126.8255,126.9005,126.5106,126.5856,106900.0
2008-06-12 12:50:00,168.84,169.0,168.6,168.93,127400.0,126.5781,126.698,126.3982,126.6456,127400.0
2008-06-12 12:55:00,168.93,169.0,168.6,168.76,111800.0,126.6456,126.698,126.3982,126.5181,111800.0
2008-06-12 13:00:00,168.8,168.95,168.55,168.64,93200.0,126.5481,126.6606,126.3607,126.4282,93200.0
2008-06-12 13:05:00,168.63,168.75,168.47,168.7,91500.0,126.4207,126.5106,126.3007,126.4731,91500.0
2008-06-12 13:10:00,168.68,168.87,168.42,168.59,133000.0,126.4581,126.6006,126.2632,126.3907,133000.0
2008-06-12 13:15:00,168.58,168.75,168.1,168.12,87500.0,126.3832,126.5106,126.0233,126.0383,87500.0
2008-06-12 13:20:00,168.13,168.29,168.02,168.25,59100.0,126.0458,126.1658,125.9634,126.1358,59100.0
2008-06-12 13:25:00,168.25,168.59,168.24,168.41,60500.0,126.1358,126.3907,126.1283,126.2557,60500.0
2008-06-12 13:30:00,168.44,168.55,168.14,168.25,66000.0,126.2782,126.3607,126.0533,126.1358,66000.0
2008-06-12 13:35:00,168.2,168.31,168.01,168.2,70900.0,126.0983,126.1808,125.9559,126.0983,70900.0
2008-06-12 13:40:00,168.19,168.2,167.8,168.05,91200.0,126.0908,126.0983,125.7984,125.9858,91200.0
2008-06-12 13:45:00,168.08,168.13,167.39,167.51,118800.0,126.0083,126.0458,125.491,125.581,118800.0
2008-06-12 13:50:00,167.46,167.59,167.06,167.15,146500.0,125.5435,125.641,125.2436,125.3111,146500.0
2008-06-12 13:55:00,167.15,167.32,166.91,167.25,140400.0,125.3111,125.4386,125.1312,125.3861,140400.0
2008-06-12 14:00:00,167.26,167.36,166.39,166.39,101000.0,125.3936,125.4686,124.7414,124.7414,101000.0
2008-06-12 14:05:00,166.39,166.8,166.26,166.65,156800.0,124.7414,125.0487,124.6439,124.9363,156800.0
2008-06-12 14:10:00,166.65,166.73,166.26,166.73,120400.0,124.9363,124.9962,124.6439,124.9962,120400.0
2008-06-12 14:15:00,166.74,167.46,166.74,167.0,141000.0,125.0037,125.5435,125.0037,125.1987,141000.0
2008-06-12 14:20:00,167.0,167.25,166.86,166.94,67200.0,125.1987,125.3861,125.0937,125.1537,67200.0
2008-06-12 14:25:00,166.94,167.26,166.48,166.6,135200.0,125.1537,125.3936,124.8088,124.8988,135200.0
2008-06-12 14:30:00,166.56,167.39,166.55,167.07,115400.0,124.8688,125.491,124.8613,125.2511,115400.0
2008-06-12 14:35:00,167.03,167.17,166.11,166.34,127200.0,125.2212,125.3261,124.5314,124.7039,127200.0
2008-06-12 14:40:00,166.34,166.95,166.2,166.55,83200.0,124.7039,125.1612,124.5989,124.8613,83200.0
2008-06-12 14:45:00,166.52,166.79,165.99,166.0,149400.0,124.8388,125.0412,124.4415,124.449,149400.0
2008-06-12 14:50:00,166.0,166.42,165.8,166.36,159400.0,124.449,124.7638,124.299,124.7189,159400.0
2008-06-12 14:55:00,166.35,166.94,166.11,166.9,104300.0,124.7114,125.1537,124.5314,125.1237,104300.0
2008-06-12 15:00:00,166.89,166.93,166.38,166.92,114100.0,125.1162,125.1462,124.7339,125.1387,114100.0
2008-06-12 15:05:00,166.93,167.25,166.52,167.07,102000.0,125.1462,125.3861,124.8388,125.2511,102000.0
2008-06-12 15:10:00,167.1,167.44,166.5,166.74,118200.0,125.2736,125.5285,124.8238,125.0037,118200.0
2008-06-12 15:15:00,166.74,166.76,165.86,166.04,135900.0,125.0037,125.0187,124.344,124.479,135900.0
2008-06-12 15:20:00,166.04,166.07,165.2,165.22,150800.0,124.479,124.5014,123.8492,123.8642,150800.0
2008-06-12 15:25:00,165.23,165.7,165.0,165.62,196800.0,123.8717,124.2241,123.6993,124.1641,196800.0
2008-06-12 15:30:00,165.65,166.28,165.57,166.26,172300.0,124.1866,124.6589,124.1266,124.6439,172300.0
2008-06-12 15:35:00,166.26,166.32,165.41,165.86,134100.0,124.6439,124.6889,124.0067,124.344,134100.0
2008-06-12 15:40:00,165.84,166.32,165.53,166.22,162700.0,124.329,124.6889,124.0966,124.6139,162700.0
2008-06-12 15:45:00,166.24,167.27,166.11,166.67,272400.0,124.6289,125.4011,124.5314,124.9513,272400.0
2008-06-12 15:50:00,166.67,166.86,166.5,166.69,207300.0,124.9513,125.0937,124.8238,124.9663,207300.0
2008-06-12 15:55:00,166.73,167.45,166.72,167.08,298500.0,124.9962,125.536,124.9888,125.2586,298500.0
2008-06-13 09:30:00,169.47,171.02,169.4,170.44,458600.0,127.0504,128.2124,126.9979,127.7776,458600.0
2008-06-13 09:35:00,170.44,170.79,170.02,170.57,285900.0,127.7776,128.04,127.4627,127.8751,285900.0
2008-06-13 09:40:00,170.54,170.61,169.79,170.24,283100.0,127.8526,127.9051,127.2903,127.6277,283100.0
2008-06-13 09:45:00,170.29,170.37,169.97,170.07,265500.0,127.6652,127.7251,127.4253,127.5002,265500.0
2008-06-13 09:50:00,170.07,170.49,170.0,170.22,217800.0,127.5002,127.8151,127.4477,127.6127,217800.0
2008-06-13 09:55:00,170.24,171.22,170.14,171.22,231800.0,127.6277,128.3624,127.5527,128.3624,231800.0
2008-06-13 10:00:00,171.22,172.2,171.07,172.14,338900.0,128.3624,129.0971,128.2499,129.0521,338900.0
2008-06-13 10:05:00,172.12,172.64,172.02,172.43,314400.0,129.0371,129.4269,128.9621,129.2695,314400.0
2008-06-13 10:10:00,172.35,172.89,172.02,172.49,209800.0,129.2095,129.6144,128.9621,129.3145,209800.0
2008-06-13 10:15:00,172.51,173.36,172.5,173.17,303900.0,129.3295,129.9667,129.322,129.8243,303900.0
2008-06-13 10:20:00,173.17,173.55,172.72,173.09,285600.0,129.8243,130.1092,129.4869,129.7643,285600.0
2008-06-13 10:25:00,173.1,173.45,172.61,172.78,193800.0,129.7718,130.0342,129.4044,129.5319,193800.0
2008-06-13 10:30:00,172.83,173.2,172.57,173.01,194700.0,129.5694,129.8468,129.3745,129.7043,194700.0
2008-06-13 10:35:00,173.01,173.32,172.85,172.85,156300.0,129.7043,129.9367,129.5844,129.5844,156300.0
2008-06-13 10:40:00,172.87,172.91,172.61,172.75,221000.0,129.5994,129.6293,129.4044,129.5094,221000.0
2008-06-13 10:45:00,172.79,173.18,172.66,173.17,138900.0,129.5394,129.8318,129.4419,129.8243,138900.0
2008-06-13 10:50:00,173.17,173.66,173.12,173.34,158500.0,129.8243,130.1916,129.7868,129.9517,158500.0
2008-06-13 10:55:00,173.36,173.46,173.02,173.4,207200.0,129.9667,130.0417,129.7118,129.9967,207200.0
2008-06-13 11:00:00,173.43,173.91,173.18,173.37,195500.0,130.0192,130.379,129.8318,129.9742,195500.0
2008-06-13 11:05:00,173.39,173.8,173.0,173.36,160000.0,129.9892,130.2966,129.6968,129.9667,160000.0
2008-06-13 11:10:00,173.38,174.08,173.32,174.05,170000.0,129.9817,130.5065,129.9367,130.484,170000.0
2008-06-13 11:15:00,174.09,174.31,173.71,174.03,183200.0,130.514,130.6789,130.2291,130.469,183200.0
2008-06-13 11:20:00,174.03,174.85,173.95,174.82,203300.0,130.469,131.0838,130.409,131.0613,203300.0
2008-06-13 11:25:00,174.82,175.1,172.5,175.05,180700.0,131.0613,131.2712,129.322,131.2337,180700.0
2008-06-13 11:30:00,175.05,175.2,174.81,175.0,241300.0,131.2337,131.3461,131.0538,131.1962,241300.0
2008-06-13 11:35:00,174.98,175.05,174.74,174.82,230200.0,131.1812,131.2337,131.0013,131.0613,230200.0
2008-06-13 11:40:00,174.8,174.98,174.7,174.87,105300.0,131.0463,131.1812,130.9713,131.0987,105300.0
2008-06-13 11:45:00,174.91,174.93,174.57,174.57,134600.0,131.1287,131.1437,130.8738,130.8738,134600.0
2008-06-13 11:50:00,174.57,174.78,174.5,174.7,112900.0,130.8738,131.0313,130.8214,130.9713,112900.0
2008-06-13 11:55:00,174.68,174.89,173.9,174.33,83500.0,130.9563,131.1137,130.3715,130.6939,83500.0
2008-06-13 12:00:00,174.32,174.69,174.32,174.55,103200.0,130.6864,130.9638,130.6864,130.8588,103200.0
2008-06-13 12:05:00,174.57,174.68,174.46,174.61,90800.0,130.8738,130.9563,130.7914,130.9038,90800.0
2008-06-13 12:10:00,174.63,174.67,174.3,174.56,125100.0,130.9188,130.9488,130.6714,130.8663,125100.0
2008-06-13 12:15:00,174.55,174.84,174.53,174.67,88900.0,130.8588,131.0763,130.8438,130.9488,88900.0
2008-06-13 12:20:00,174.63,174.63,174.4,174.45,54700.0,130.9188,130.9188,130.7464,130.7839,54700.0
2008-06-13 12:25:00,174.45,174.67,174.43,174.5,61600.0,130.7839,130.9488,130.7689,130.8214,61600.0
2008-06-13 12:30:00,174.52,174.75,174.46,174.55,45900.0,130.8364,131.0088,130.7914,130.8588,45900.0
2008-06-13 12:35:00,174.54,174.75,174.49,174.49,62600.0,130.8513,131.0088,130.8139,130.8139,62600.0
2008-06-13 12:40:00,174.45,174.65,174.21,174.39,144200.0,130.7839,130.9338,130.6039,130.7389,144200.0
2008-06-13 12:45:00,174.36,174.55,174.03,174.05,89600.0,130.7164,130.8588,130.469,130.484,89600.0
2008-06-13 12:50:00,174.04,174.27,173.91,174.27,111800.0,130.4765,130.6489,130.379,130.6489,111800.0
2008-06-13 12:55:00,174.25,174.31,173.91,173.92,56000.0,130.6339,130.6789,130.379,130.3865,56000.0
2008-06-13 13:00:00,173.94,174.17,173.78,173.89,123300.0,130.4015,130.574,130.2816,130.364,123300.0
2008-06-13 13:05:00,173.91,174.03,173.36,173.52,238700.0,130.379,130.469,129.9667,130.0867,238700.0
2008-06-13 13:10:00,173.53,173.98,173.53,173.88,145500.0,130.0942,130.4315,130.0942,130.3565,145500.0
2008-06-13 13:15:00,173.88,174.2,173.66,174.12,79800.0,130.3565,130.5965,130.1916,130.5365,79800.0
2008-06-13 13:20:00,174.12,174.32,173.78,173.98,92100.0,130.5365,130.6864,130.2816,130.4315,92100.0
2008-06-13 13:25:00,173.99,174.32,173.99,174.0,52600.0,130.439,130.6864,130.439,130.4465,52600.0
2008-06-13 13:30:00,174.03,174.25,173.98,174.05,92300.0,130.469,130.6339,130.4315,130.484,92300.0
2008-06-13 13:35:00,174.04,174.18,173.84,173.99,96900.0,130.4765,130.5815,130.3266,130.439,96900.0
2008-06-13 13:40:00,173.99,174.19,173.88,173.96,59500.0,130.439,130.589,130.3565,130.4165,59500.0
2008-06-13 13:45:00,173.95,173.99,173.46,173.94,95700.0,130.409,130.439,130.0417,130.4015,95700.0
2008-06-13 13:50:00,173.91,174.24,173.8,174.24,87700.0,130.379,130.6264,130.2966,130.6264,87700.0
2008-06-13 13:55:00,174.23,174.73,174.11,174.67,107500.0,130.6189,130.9938,130.529,130.9488,107500.0
2008-06-13 14:00:00,174.64,175.0,174.37,174.81,118600.0,130.9263,131.1962,130.7239,131.0538,118600.0
2008-06-13 14:05:00,174.85,174.93,174.53,174.92,94000.0,131.0838,131.1437,130.8438,131.1362,94000.0
2008-06-13 14:10:00,174.94,175.4,174.88,175.27,236800.0,131.1512,131.4961,131.1062,131.3986,236800.0
2008-06-13 14:15:00,175.26,175.75,175.15,175.66,136200.0,131.3911,131.7585,131.3087,131.691,136200.0
2008-06-13 14:20:00,175.64,175.76,175.07,175.41,106400.0,131.676,131.766,131.2487,131.5036,106400.0
2008-06-13 14:25:00,175.41,175.8,175.18,175.46,93100.0,131.5036,131.796,131.3311,131.5411,93100.0
2008-06-13 14:30:00,175.46,175.79,175.43,175.61,92000.0,131.5411,131.7885,131.5186,131.6535,92000.0
2008-06-13 14:35:00,175.61,175.7,175.5,175.5,91100.0,131.6535,131.721,131.5711,131.5711,91100.0
2008-06-13 14:40:00,175.52,176.23,175.5,176.03,176700.0,131.586,132.1183,131.5711,131.9684,176700.0
2008-06-13 14:45:00,176.07,176.15,175.81,175.9,149200.0,131.9984,132.0584,131.8035,131.8709,149200.0
2008-06-13 14:50:00,175.89,176.05,175.59,176.03,151700.0,131.8634,131.9834,131.6385,131.9684,151700.0
2008-06-13 14:55:00,176.02,176.71,176.02,176.55,223500.0,131.9609,132.4782,131.9609,132.3582,223500.0
2008-06-13 15:00:00,176.54,176.73,176.37,176.73,169900.0,132.3507,132.4932,132.2233,132.4932,169900.0
2008-06-13 15:05:00,176.74,176.93,176.55,176.72,176500.0,132.5007,132.6431,132.3582,132.4857,176500.0
2008-06-13 15:10:00,176.71,177.32,176.68,177.27,240700.0,132.4782,132.9355,132.4557,132.898,240700.0
2008-06-13 15:15:00,177.29,177.33,177.07,177.18,211900.0,132.913,132.943,132.7481,132.8305,211900.0
2008-06-13 15:20:00,177.15,177.48,176.81,177.41,253200.0,132.808,133.0554,132.5531,133.003,253200.0
2008-06-13 15:25:00,177.42,177.44,176.77,176.96,256500.0,133.0105,133.0255,132.5232,132.6656,256500.0
2008-06-13 15:30:00,176.99,177.27,176.9,177.2,270100.0,132.6881,132.898,132.6206,132.8455,270100.0
2008-06-13 15:35:00,177.2,177.57,177.1,177.4,295000.0,132.8455,133.1229,132.7706,132.9955,295000.0
2008-06-13 15:40:00,177.4,177.8,177.19,177.5,319200.0,132.9955,133.2953,132.838,133.0704,319200.0
2008-06-13 15:45:00,177.51,177.8,177.35,177.7,411500.0,133.0779,133.2953,132.958,133.2204,411500.0
2008-06-13 15:50:00,177.7,177.89,177.43,177.57,403700.0,133.2204,133.3628,133.018,133.1229,403700.0
2008-06-13 15:55:00,177.55,178.56,177.55,178.24,517200.0,133.1079,133.8651,133.1079,133.6252,517200.0
2008-06-16 09:30:00,177.74,178.0,176.61,176.97,267100.0,133.2504,133.4453,132.4032,132.6731,267100.0
2008-06-16 09:35:00,176.97,179.0,176.85,178.98,410800.0,132.6731,134.195,132.5831,134.18,410800.0
2008-06-16 09:40:00,178.99,179.5,178.0,178.81,378300.0,134.1875,134.5698,133.4453,134.0525,378300.0
2008-06-16 09:45:00,178.78,179.96,178.31,179.88,297500.0,134.03,134.9147,133.6777,134.8547,297500.0
2008-06-16 09:50:00,179.86,180.87,179.42,180.66,456300.0,134.8397,135.5969,134.5098,135.4395,456300.0
2008-06-16 09:55:00,180.61,181.19,180.26,180.96,307300.0,135.402,135.8368,135.1396,135.6644,307300.0
2008-06-16 10:00:00,180.95,182.32,180.68,181.87,473400.0,135.6569,136.684,135.4545,136.3466,473400.0
2008-06-16 10:05:00,181.87,183.0,181.6,182.9,476400.0,136.3466,137.1937,136.1442,137.1188,476400.0
2008-06-16 10:10:00,182.89,184.05,182.68,183.73,636800.0,137.1113,137.9809,136.9538,137.741,636800.0
2008-06-16 10:15:00,183.77,184.75,183.5,184.0,637800.0,137.771,138.5057,137.5686,137.9434,637800.0
2008-06-16 10:20:00,184.03,184.27,183.32,183.54,489600.0,137.9659,138.1459,137.4336,137.5986,489600.0
2008-06-16 10:25:00,183.54,183.58,182.96,183.27,327600.0,137.5986,137.6286,137.1638,137.3962,327600.0
2008-06-16 10:30:00,183.29,183.61,182.93,183.29,287100.0,137.4112,137.6511,137.1413,137.4112,287100.0
2008-06-16 10:35:00,183.27,183.91,182.78,183.78,265400.0,137.3962,137.876,137.0288,137.7785,265400.0
2008-06-16 10:40:00,183.78,184.19,183.21,183.33,253500.0,137.7785,138.0859,137.3512,137.4411,253500.0
2008-06-16 10:45:00,183.36,183.42,182.62,183.04,179100.0,137.4636,137.5086,136.9089,137.2237,179100.0
2008-06-16 10:50:00,183.05,184.22,183.05,183.9,226000.0,137.2312,138.1084,137.2312,137.8685,226000.0
2008-06-16 10:55:00,183.87,184.33,183.83,183.9,199500.0,137.846,138.1908,137.816,137.8685,199500.0
2008-06-16 11:00:00,183.9,183.91,182.76,182.85,219200.0,137.8685,137.876,137.0138,137.0813,219200.0
2008-06-16 11:05:00,182.79,183.0,182.43,182.43,171600.0,137.0363,137.1937,136.7664,136.7664,171600.0
2008-06-16 11:10:00,182.43,182.55,181.95,181.97,165200.0,136.7664,136.8564,136.4066,136.4216,165200.0
2008-06-16 11:15:00,181.98,182.53,181.72,182.31,255600.0,136.4291,136.8414,136.2341,136.6765,255600.0
2008-06-16 11:20:00,182.31,182.37,181.27,181.48,228900.0,136.6765,136.7214,135.8968,136.0542,228900.0
2008-06-16 11:25:00,181.45,181.61,181.08,181.61,146700.0,136.0317,136.1517,135.7543,136.1517,146700.0
2008-06-16 11:30:00,181.56,181.61,181.14,181.42,85400.0,136.1142,136.1517,135.7993,136.0092,85400.0
2008-06-16 11:35:00,181.38,182.12,181.23,182.0,124900.0,135.9792,136.534,135.8668,136.4441,124900.0
2008-06-16 11:40:00,182.0,182.01,181.41,181.55,149200.0,136.4441,136.4515,136.0017,136.1067,149200.0
2008-06-16 11:45:00,181.52,181.58,181.31,181.42,51000.0,136.0842,136.1292,135.9268,136.0092,51000.0
2008-06-16 11:50:00,181.43,181.48,180.95,181.01,92600.0,136.0167,136.0542,135.6569,135.7019,92600.0
2008-06-16 11:55:00,181.02,181.33,180.93,181.17,80800.0,135.7094,135.9418,135.6419,135.8218,80800.0
2008-06-16 12:00:00,181.16,181.48,181.08,181.3,96200.0,135.8143,136.0542,135.7543,135.9193,96200.0
2008-06-16 12:05:00,181.3,181.38,180.8,181.01,125700.0,135.9193,135.9792,135.5444,135.7019,125700.0
2008-06-16 12:10:00,181.01,181.3,180.89,181.25,55300.0,135.7019,135.9193,135.6119,135.8818,55300.0
2008-06-16 12:15:00,181.25,181.55,181.11,181.22,77800.0,135.8818,136.1067,135.7768,135.8593,77800.0
2008-06-16 12:20:00,181.21,181.24,180.76,180.86,97000.0,135.8518,135.8743,135.5144,135.5894,97000.0
2008-06-16 12:25:00,180.85,181.07,180.51,180.7,148900.0,135.5819,135.7468,135.327,135.4695,148900.0
2008-06-16 12:30:00,180.71,180.98,180.56,180.95,61000.0,135.4769,135.6794,135.3645,135.6569,61000.0
2008-06-16 12:35:00,180.92,181.42,180.88,181.01,132200.0,135.6344,136.0092,135.6044,135.7019,132200.0
2008-06-16 12:40:00,181.08,181.29,180.76,180.79,42900.0,135.7543,135.9118,135.5144,135.5369,42900.0
2008-06-16 12:45:00,180.78,181.35,180.69,181.31,63600.0,135.5294,135.9568,135.462,135.9268,63600.0
2008-06-16 12:50:00,181.28,182.04,181.25,181.93,130100.0,135.9043,136.474,135.8818,136.3916,130100.0
2008-06-16 12:55:00,181.95,181.95,181.08,181.37,156000.0,136.4066,136.4066,135.7543,135.9717,156000.0
2008-06-16 13:00:00,181.41,181.68,181.37,181.58,68900.0,136.0017,136.2042,135.9717,136.1292,68900.0
2008-06-16 13:05:00,181.59,181.65,180.76,181.15,109200.0,136.1367,136.1817,135.5144,135.8068,109200.0
2008-06-16 13:10:00,181.16,181.18,180.5,180.66,144800.0,135.8143,135.8293,135.3195,135.4395,144800.0
2008-06-16 13:15:00,180.7,180.86,180.22,180.86,221000.0,135.4695,135.5894,135.1096,135.5894,221000.0
2008-06-16 13:20:00,180.8,181.15,180.67,180.96,108700.0,135.5444,135.8068,135.447,135.6644,108700.0
2008-06-16 13:25:00,180.95,181.88,180.94,181.86,107800.0,135.6569,136.3541,135.6494,136.3391,107800.0
2008-06-16 13:30:00,181.86,182.24,181.54,181.99,158500.0,136.3391,136.624,136.0992,136.4366,158500.0
2008-06-16 13:35:00,182.0,182.44,181.54,181.68,151500.0,136.4441,136.7739,136.0992,136.2042,151500.0
2008-06-16 13:40:00,181.71,182.11,181.62,181.97,63600.0,136.2266,136.5265,136.1592,136.4216,63600.0
2008-06-16 13:45:00,181.98,182.18,181.93,182.06,118900.0,136.4291,136.579,136.3916,136.489,118900.0
2008-06-16 13:50:00,182.05,182.25,181.95,182.03,95800.0,136.4815,136.6315,136.4066,136.4665,95800.0
2008-06-16 13:55:00,182.03,182.37,181.95,182.35,77300.0,136.4665,136.7214,136.4066,136.7064,77300.0
2008-06-16 14:00:00,182.36,182.94,182.25,182.76,188700.0,136.7139,137.1488,136.6315,137.0138,188700.0
2008-06-16 14:05:00,182.74,183.1,182.54,182.73,148700.0,136.9988,137.2687,136.8489,136.9913,148700.0
2008-06-16 14:10:00,182.78,183.08,182.65,182.76,115600.0,137.0288,137.2537,136.9314,137.0138,115600.0
2008-06-16 14:15:00,182.74,183.33,182.53,182.98,143200.0,136.9988,137.4411,136.8414,137.1788,143200.0
2008-06-16 14:20:00,183.03,183.44,182.91,183.29,112400.0,137.2162,137.5236,137.1263,137.4112,112400.0
2008-06-16 14:25:00,183.24,183.32,182.91,183.22,95200.0,137.3737,137.4336,137.1263,137.3587,95200.0
2008-06-16 14:30:00,183.22,183.74,183.12,183.53,157300.0,137.3587,137.7485,137.2837,137.5911,157300.0
2008-06-16 14:35:00,183.53,183.75,183.34,183.56,80600.0,137.5911,137.756,137.4486,137.6136,80600.0
2008-06-16 14:40:00,183.59,183.95,183.51,183.85,93100.0,137.6361,137.906,137.5761,137.831,93100.0
2008-06-16 14:45:00,183.9,184.34,183.85,184.03,174200.0,137.8685,138.1983,137.831,137.9659,174200.0
2008-06-16 14:50:00,184.02,184.32,183.78,184.18,163200.0,137.9584,138.1833,137.7785,138.0784,163200.0
2008-06-16 14:55:00,184.17,184.55,184.14,184.48,195900.0,138.0709,138.3558,138.0484,138.3033,195900.0
2008-06-16 15:00:00,184.52,184.53,183.51,183.68,284600.0,138.3333,138.3408,137.5761,137.7035,284600.0
2008-06-16 15:05:00,183.68,183.75,183.03,183.37,210100.0,137.7035,137.756,137.2162,137.4711,210100.0
2008-06-16 15:10:00,183.38,183.81,183.34,183.77,153000.0,137.4786,137.801,137.4486,137.771,153000.0
2008-06-16 15:15:00,183.73,184.12,183.68,184.0,172600.0,137.741,138.0334,137.7035,137.9434,172600.0
2008-06-16 15:20:00,183.99,184.06,183.66,183.82,192900.0,137.9359,137.9884,137.6885,137.8085,192900.0
2008-06-16 15:25:00,183.81,184.03,183.33,183.46,194400.0,137.801,137.9659,137.4411,137.5386,194400.0
2008-06-16 15:30:00,183.44,183.59,182.76,183.01,287800.0,137.5236,137.6361,137.0138,137.2012,287800.0
2008-06-16 15:35:00,183.01,183.1,182.21,182.27,309500.0,137.2012,137.2687,136.6015,136.6465,309500.0
2008-06-16 15:40:00,182.27,182.41,181.72,182.27,412900.0,136.6465,136.7514,136.2341,136.6465,412900.0
2008-06-16 15:45:00,182.29,182.33,181.9,182.06,246600.0,136.6615,136.6915,136.3691,136.489,246600.0
2008-06-16 15:50:00,182.06,182.47,182.06,182.18,448000.0,136.489,136.7964,136.489,136.579,448000.0
2008-06-16 15:55:00,182.16,182.23,181.69,182.07,358300.0,136.564,136.6165,136.2116,136.4965,358300.0
2008-06-17 09:30:00,185.01,185.89,183.68,185.48,1162900.0,138.7006,139.3604,137.7035,139.053,1162900.0
2008-06-17 09:35:00,185.51,185.58,183.52,184.43,884500.0,139.0755,139.128,137.5836,138.2658,884500.0
2008-06-17 09:40:00,184.44,184.87,182.57,182.92,788600.0,138.2733,138.5957,136.8714,137.1338,788600.0
2008-06-17 09:45:00,182.9,185.0,182.71,184.2,702900.0,137.1188,138.6931,136.9763,138.0934,702900.0
2008-06-17 09:50:00,184.22,184.5,183.02,183.62,558600.0,138.1084,138.3183,137.2087,137.6586,558600.0
2008-06-17 09:55:00,183.63,184.61,183.02,184.23,467100.0,137.6661,138.4008,137.2087,138.1159,467100.0
2008-06-17 10:00:00,184.27,184.39,183.41,184.0,259700.0,138.1459,138.2358,137.5011,137.9434,259700.0
2008-06-17 10:05:00,184.0,184.08,181.86,182.33,525300.0,137.9434,138.0034,136.3391,136.6915,525300.0
2008-06-17 10:10:00,182.37,183.47,182.26,183.07,391100.0,136.7214,137.5461,136.639,137.2462,391100.0
2008-06-17 10:15:00,183.05,183.94,182.87,183.67,367800.0,137.2312,137.8985,137.0963,137.696,367800.0
2008-06-17 10:20:00,183.67,183.79,182.75,182.83,333900.0,137.696,137.786,137.0063,137.0663,333900.0
2008-06-17 10:25:00,182.8,183.37,182.27,183.06,404500.0,137.0438,137.4711,136.6465,137.2387,404500.0
2008-06-17 10:30:00,183.05,183.66,182.75,183.44,248500.0,137.2312,137.6885,137.0063,137.5236,248500.0
2008-06-17 10:35:00,183.44,183.75,183.14,183.26,242000.0,137.5236,137.756,137.2987,137.3887,242000.0
2008-06-17 10:40:00,183.32,183.47,182.77,182.92,200900.0,137.4336,137.5461,137.0213,137.1338,200900.0
2008-06-17 10:45:00,182.92,182.93,181.71,182.11,402700.0,137.1338,137.1413,136.2266,136.5265,402700.0
2008-06-17 10:50:00,182.09,182.88,182.07,182.36,223100.0,136.5115,137.1038,136.4965,136.7139,223100.0
2008-06-17 10:55:00,182.36,182.99,182.27,182.72,237000.0,136.7139,137.1862,136.6465,136.9838,237000.0
2008-06-17 11:00:00,182.7,183.34,182.42,183.25,220900.0,136.9688,137.4486,136.7589,137.3812,220900.0
2008-06-17 11:05:00,183.25,183.88,183.18,183.45,385600.0,137.3812,137.8535,137.3287,137.5311,385600.0
2008-06-17 11:10:00,183.43,183.63,182.32,182.46,288600.0,137.5161,137.6661,136.684,136.7889,288600.0
2008-06-17 11:15:00,182.5,182.54,180.87,181.37,786200.0,136.8189,136.8489,135.5969,135.9717,786200.0
2008-06-17 11:20:00,181.37,181.51,180.75,180.83,383600.0,135.9717,136.0767,135.5069,135.5669,383600.0
2008-06-17 11:25:00,180.87,181.1,179.14,179.86,917600.0,135.5969,135.7693,134.2999,134.8397,917600.0
2008-06-17 11:30:00,179.9,180.75,179.58,180.0,520000.0,134.8697,135.5069,134.6298,134.9447,520000.0
2008-06-17 11:35:00,180.0,180.48,179.82,180.38,318200.0,134.9447,135.3045,134.8097,135.2296,318200.0
2008-06-17 11:40:00,180.37,181.3,180.31,180.47,390600.0,135.2221,135.9193,135.1771,135.297,390600.0
2008-06-17 11:45:00,180.44,180.97,180.37,180.95,254900.0,135.2745,135.6719,135.2221,135.6569,254900.0
2008-06-17 11:50:00,180.92,181.24,180.37,180.56,204600.0,135.6344,135.8743,135.2221,135.3645,204600.0
2008-06-17 11:55:00,180.6,180.9,179.84,180.05,257500.0,135.3945,135.6194,134.8247,134.9822,257500.0
2008-06-17 12:00:00,180.05,180.57,179.86,180.55,170200.0,134.9822,135.372,134.8397,135.357,170200.0
2008-06-17 12:05:00,180.55,181.2,180.49,180.87,190400.0,135.357,135.8443,135.312,135.5969,190400.0
2008-06-17 12:10:00,180.89,182.14,180.81,181.89,353600.0,135.6119,136.549,135.5519,136.3616,353600.0
2008-06-17 12:15:00,181.87,182.47,181.49,182.42,381000.0,136.3466,136.7964,136.0617,136.7589,381000.0
2008-06-17 12:20:00,182.41,182.44,181.83,182.09,194200.0,136.7514,136.7739,136.3166,136.5115,194200.0
2008-06-17 12:25:00,182.09,182.34,181.4,181.56,223300.0,136.5115,136.6989,135.9942,136.1142,223300.0
2008-06-17 12:30:00,181.57,181.88,181.43,181.76,176600.0,136.1217,136.3541,136.0167,136.2641,176600.0
2008-06-17 12:35:00,181.73,181.94,181.4,181.93,167000.0,136.2416,136.3991,135.9942,136.3916,167000.0
2008-06-17 12:40:00,181.93,182.4,181.93,182.36,159200.0,136.3916,136.7439,136.3916,136.7139,159200.0
2008-06-17 12:45:00,182.37,183.11,182.29,182.88,302900.0,136.7214,137.2762,136.6615,137.1038,302900.0
2008-06-17 12:50:00,182.93,183.3,182.5,182.84,231600.0,137.1413,137.4187,136.8189,137.0738,231600.0
2008-06-17 12:55:00,182.83,182.95,182.47,182.56,149100.0,137.0663,137.1563,136.7964,136.8639,149100.0
2008-06-17 13:00:00,182.64,182.8,182.2,182.41,124800.0,136.9239,137.0438,136.594,136.7514,124800.0
2008-06-17 13:05:00,182.42,183.4,182.38,183.35,152400.0,136.7589,137.4936,136.7289,137.4561,152400.0
2008-06-17 13:10:00,183.35,183.65,183.0,183.36,181800.0,137.4561,137.681,137.1937,137.4636,181800.0
2008-06-17 13:15:00,183.35,183.69,182.9,182.92,124600.0,137.4561,137.711,137.1188,137.1338,124600.0
2008-06-17 13:20:00,182.92,183.13,182.1,182.99,143200.0,137.1338,137.2912,136.519,137.1862,143200.0
2008-06-17 13:25:00,182.99,183.24,182.57,182.62,114400.0,137.1862,137.3737,136.8714,136.9089,114400.0
2008-06-17 13:30:00,182.64,182.93,182.53,182.7,88500.0,136.9239,137.1413,136.8414,136.9688,88500.0
2008-06-17 13:35:00,182.71,182.91,182.16,182.5,167200.0,136.9763,137.1263,136.564,136.8189,167200.0
2008-06-17 13:40:00,182.51,182.64,181.76,182.1,170500.0,136.8264,136.9239,136.2641,136.519,170500.0
2008-06-17 13:45:00,182.09,182.38,181.86,182.2,84700.0,136.5115,136.7289,136.3391,136.594,84700.0
2008-06-17 13:50:00,182.2,182.3,181.95,182.2,53400.0,136.594,136.669,136.4066,136.594,53400.0
2008-06-17 13:55:00,182.24,182.25,181.88,182.21,38000.0,136.624,136.6315,136.3541,136.6015,38000.0
2008-06-17 14:00:00,182.16,182.66,182.08,182.36,107200.0,136.564,136.9389,136.504,136.7139,107200.0
2008-06-17 14:05:00,182.35,182.51,181.75,181.94,103400.0,136.7064,136.8264,136.2566,136.3991,103400.0
2008-06-17 14:10:00,181.94,182.1,181.75,181.75,57000.0,136.3991,136.519,136.2566,136.2566,57000.0
2008-06-17 14:15:00,181.75,182.11,181.56,181.81,124500.0,136.2566,136.5265,136.1142,136.3016,124500.0
2008-06-17 14:20:00,181.82,182.0,181.5,181.6,97300.0,136.3091,136.4441,136.0692,136.1442,97300.0
2008-06-17 14:25:00,181.64,181.73,180.79,181.04,170900.0,136.1742,136.2416,135.5369,135.7243,170900.0
2008-06-17 14:30:00,181.03,181.35,180.91,181.15,100600.0,135.7169,135.9568,135.6269,135.8068,100600.0
2008-06-17 14:35:00,181.15,181.15,180.58,180.65,129800.0,135.8068,135.8068,135.3795,135.432,129800.0
2008-06-17 14:40:00,180.66,181.67,180.55,181.44,161400.0,135.4395,136.1967,135.357,136.0242,161400.0
2008-06-17 14:45:00,181.45,181.62,181.25,181.31,64600.0,136.0317,136.1592,135.8818,135.9268,64600.0
2008-06-17 14:50:00,181.3,181.59,181.1,181.52,79700.0,135.9193,136.1367,135.7693,136.0842,79700.0
2008-06-17 14:55:00,181.52,182.17,181.52,181.62,174800.0,136.0842,136.5715,136.0842,136.1592,174800.0
2008-06-17 15:00:00,181.61,181.79,181.14,181.32,110400.0,136.1517,136.2866,135.7993,135.9343,110400.0
2008-06-17 15:05:00,181.37,181.6,180.84,180.97,106900.0,135.9717,136.1442,135.5744,135.6719,106900.0
2008-06-17 15:10:00,180.94,181.13,180.77,180.97,182000.0,135.6494,135.7918,135.5219,135.6719,182000.0
2008-06-17 15:15:00,180.92,180.92,180.15,180.23,289700.0,135.6344,135.6344,135.0571,135.1171,289700.0
2008-06-17 15:20:00,180.17,180.34,179.8,179.85,340100.0,135.0721,135.1996,134.7947,134.8322,340100.0
2008-06-17 15:25:00,179.85,179.91,179.6,179.76,310700.0,134.8322,134.8772,134.6448,134.7647,310700.0
2008-06-17 15:30:00,179.76,180.25,179.65,179.95,278000.0,134.7647,135.1321,134.6823,134.9072,278000.0
2008-06-17 15:35:00,179.96,180.24,179.62,179.69,289900.0,134.9147,135.1246,134.6598,134.7123,289900.0
2008-06-17 15:40:00,179.7,179.88,179.55,179.55,410900.0,134.7198,134.8547,134.6073,134.6073,410900.0
2008-06-17 15:45:00,179.55,179.86,179.42,179.83,399500.0,134.6073,134.8397,134.5098,134.8172,399500.0
2008-06-17 15:50:00,179.83,179.99,179.68,179.76,316300.0,134.8172,134.9372,134.7048,134.7647,316300.0
2008-06-17 15:55:00,179.76,179.9,179.58,179.74,467400.0,134.7647,134.8697,134.6298,134.7497,467400.0
2008-06-18 09:30:00,176.73,177.05,175.56,176.94,556900.0,132.4932,132.7331,131.616,132.6506,556900.0
2008-06-18 09:35:00,176.99,179.04,176.85,178.66,523800.0,132.6881,134.225,132.5831,133.9401,523800.0
2008-06-18 09:40:00,178.67,180.21,178.53,179.93,355200.0,133.9476,135.1021,133.8426,134.8922,355200.0
2008-06-18 09:45:00,179.93,181.35,179.67,180.63,459700.0,134.8922,135.9568,134.6973,135.417,459700.0
2008-06-18 09:50:00,180.59,180.96,180.11,180.49,309600.0,135.387,135.6644,135.0271,135.312,309600.0
2008-06-18 09:55:00,180.54,181.27,179.93,181.21,355300.0,135.3495,135.8968,134.8922,135.8518,355300.0
2008-06-18 10:00:00,181.19,181.73,180.56,181.71,437200.0,135.8368,136.2416,135.3645,136.2266,437200.0
2008-06-18 10:05:00,181.7,181.84,180.62,180.86,293800.0,136.2191,136.3241,135.4095,135.5894,293800.0
2008-06-18 10:10:00,180.83,181.26,180.19,180.43,232900.0,135.5669,135.8893,135.0871,135.267,232900.0
2008-06-18 10:15:00,180.43,181.28,180.38,181.13,222100.0,135.267,135.9043,135.2296,135.7918,222100.0
2008-06-18 10:20:00,181.12,181.14,180.57,180.6,205500.0,135.7843,135.7993,135.372,135.3945,205500.0
2008-06-18 10:25:00,180.6,180.98,180.35,180.88,207900.0,135.3945,135.6794,135.2071,135.6044,207900.0
2008-06-18 10:30:00,180.88,180.88,179.92,180.01,220900.0,135.6044,135.6044,134.8847,134.9522,220900.0
2008-06-18 10:35:00,179.99,180.68,179.91,180.4,247400.0,134.9372,135.4545,134.8772,135.2445,247400.0
2008-06-18 10:40:00,180.41,180.44,179.61,179.7,197800.0,135.252,135.2745,134.6523,134.7198,197800.0
2008-06-18 10:45:00,179.73,179.81,179.32,179.43,200100.0,134.7423,134.8022,134.4349,134.5173,200100.0
2008-06-18 10:50:00,179.44,179.7,178.8,179.13,200700.0,134.5248,134.7198,134.045,134.2924,200700.0
2008-06-18 10:55:00,179.13,180.1,179.07,180.0,163200.0,134.2924,135.0196,134.2475,134.9447,163200.0
2008-06-18 11:00:00,179.99,180.25,179.82,180.22,136300.0,134.9372,135.1321,134.8097,135.1096,136300.0
2008-06-18 11:05:00,180.25,180.6,180.17,180.53,227700.0,135.1321,135.3945,135.0721,135.342,227700.0
2008-06-18 11:10:00,180.49,181.15,180.36,180.66,191300.0,135.312,135.8068,135.2146,135.4395,191300.0
2008-06-18 11:15:00,180.66,180.8,180.38,180.5,138000.0,135.4395,135.5444,135.2296,135.3195,138000.0
2008-06-18 11:20:00,180.5,180.86,180.49,180.8,109900.0,135.3195,135.5894,135.312,135.5444,109900.0
2008-06-18 11:25:00,180.81,181.04,180.51,180.51,140700.0,135.5519,135.7243,135.327,135.327,140700.0
2008-06-18 11:30:00,180.53,181.16,180.34,181.15,175800.0,135.342,135.8143,135.1996,135.8068,175800.0
2008-06-18 11:35:00,181.15,183.14,181.14,181.72,270100.0,135.8068,137.2987,135.7993,136.2341,270100.0
2008-06-18 11:40:00,181.74,181.98,181.02,181.29,158500.0,136.2491,136.4291,135.7094,135.9118,158500.0
2008-06-18 11:45:00,181.29,182.19,181.27,182.19,123200.0,135.9118,136.5865,135.8968,136.5865,123200.0
2008-06-18 11:50:00,182.19,183.31,182.15,183.26,326100.0,136.5865,137.4262,136.5565,137.3887,326100.0
2008-06-18 11:55:00,183.25,183.45,182.62,182.87,245300.0,137.3812,137.5311,136.9089,137.0963,245300.0
2008-06-18 12:00:00,182.91,183.11,182.85,182.95,193700.0,137.1263,137.2762,137.0813,137.1563,193700.0
2008-06-18 12:05:00,182.95,182.96,182.4,182.7,153100.0,137.1563,137.1638,136.7439,136.9688,153100.0
2008-06-18 12:10:00,182.74,182.74,182.15,182.23,153500.0,136.9988,136.9988,136.5565,136.6165,153500.0
2008-06-18 12:15:00,182.21,182.55,182.09,182.26,122700.0,136.6015,136.8564,136.5115,136.639,122700.0
2008-06-18 12:20:00,182.32,182.9,182.28,182.86,113300.0,136.684,137.1188,136.654,137.0888,113300.0
2008-06-18 12:25:00,182.88,183.1,182.76,182.84,112100.0,137.1038,137.2687,137.0138,137.0738,112100.0
2008-06-18 12:30:00,182.87,183.3,182.58,183.26,126700.0,137.0963,137.4187,136.8789,137.3887,126700.0
2008-06-18 12:35:00,183.28,183.43,182.91,183.07,101000.0,137.4037,137.5161,137.1263,137.2462,101000.0
2008-06-18 12:40:00,183.09,183.21,182.2,182.55,184500.0,137.2612,137.3512,136.594,136.8564,184500.0
2008-06-18 12:45:00,182.56,182.59,182.09,182.48,102200.0,136.8639,136.8864,136.5115,136.8039,102200.0
2008-06-18 12:50:00,182.5,182.66,182.25,182.59,72200.0,136.8189,136.9389,136.6315,136.8864,72200.0
2008-06-18 12:55:00,182.65,183.27,182.47,183.21,90900.0,136.9314,137.3962,136.7964,137.3512,90900.0
2008-06-18 13:00:00,183.2,183.24,182.15,182.19,166200.0,137.3437,137.3737,136.5565,136.5865,166200.0
2008-06-18 13:05:00,182.2,182.48,181.28,181.45,162100.0,136.594,136.8039,135.9043,136.0317,162100.0
2008-06-18 13:10:00,181.48,181.8,181.38,181.48,132600.0,136.0542,136.2941,135.9792,136.0542,132600.0
2008-06-18 13:15:00,181.52,182.49,181.13,182.49,221900.0,136.0842,136.8114,135.7918,136.8114,221900.0
2008-06-18 13:20:00,182.47,182.67,182.25,182.46,149900.0,136.7964,136.9463,136.6315,136.7889,149900.0
2008-06-18 13:25:00,182.52,182.81,182.22,182.34,133900.0,136.8339,137.0513,136.609,136.6989,133900.0
2008-06-18 13:30:00,182.3,182.77,181.91,182.7,174500.0,136.669,137.0213,136.3766,136.9688,174500.0
2008-06-18 13:35:00,182.7,182.85,181.92,181.95,109600.0,136.9688,137.0813,136.3841,136.4066,109600.0
2008-06-18 13:40:00,181.93,182.5,181.62,182.29,162400.0,136.3916,136.8189,136.1592,136.6615,162400.0
2008-06-18 13:45:00,182.29,182.46,181.71,182.45,116500.0,136.6615,136.7889,136.2266,136.7814,116500.0
2008-06-18 13:50:00,182.46,182.76,181.89,181.99,101800.0,136.7889,137.0138,136.3616,136.4366,101800.0
2008-06-18 13:55:00,182.0,182.35,181.85,181.92,69600.0,136.4441,136.7064,136.3316,136.3841,69600.0
2008-06-18 14:00:00,181.95,182.56,181.88,182.32,110700.0,136.4066,136.8639,136.3541,136.684,110700.0
2008-06-18 14:05:00,182.27,182.9,182.23,182.81,95900.0,136.6465,137.1188,136.6165,137.0513,95900.0
2008-06-18 14:10:00,182.82,182.89,182.26,182.73,110500.0,137.0588,137.1113,136.639,136.9913,110500.0
2008-06-18 14:15:00,182.73,183.14,182.51,182.62,123100.0,136.9913,137.2987,136.8264,136.9089,123100.0
2008-06-18 14:20:00,182.63,182.75,182.08,182.34,132100.0,136.9164,137.0063,136.504,136.6989,132100.0
2008-06-18 14:25:00,182.31,182.7,182.22,182.53,81900.0,136.6765,136.9688,136.609,136.8414,81900.0
2008-06-18 14:30:00,182.59,183.25,182.45,183.18,139300.0,136.8864,137.3812,136.7814,137.3287,139300.0
2008-06-18 14:35:00,183.21,183.88,183.16,183.51,252000.0,137.3512,137.8535,137.3137,137.5761,252000.0
2008-06-18 14:40:00,183.54,183.98,183.35,183.73,177500.0,137.5986,137.9284,137.4561,137.741,177500.0
2008-06-18 14:45:00,183.72,183.84,183.26,183.59,125100.0,137.7335,137.8235,137.3887,137.6361,125100.0
2008-06-18 14:50:00,183.55,183.97,183.52,183.94,106600.0,137.6061,137.9209,137.5836,137.8985,106600.0
2008-06-18 14:55:00,183.94,184.03,183.58,183.68,171100.0,137.8985,137.9659,137.6286,137.7035,171100.0
2008-06-18 15:00:00,183.67,184.14,183.6,183.68,192700.0,137.696,138.0484,137.6436,137.7035,192700.0
2008-06-18 15:05:00,183.72,184.75,183.64,184.73,223300.0,137.7335,138.5057,137.6735,138.4907,223300.0
2008-06-18 15:10:00,184.71,185.0,184.29,184.35,276200.0,138.4757,138.6931,138.1608,138.2058,276200.0
2008-06-18 15:15:00,184.4,185.25,184.34,185.05,258000.0,138.2433,138.8806,138.1983,138.7306,258000.0
2008-06-18 15:20:00,185.04,185.35,184.7,184.98,256800.0,138.7231,138.9555,138.4682,138.6781,256800.0
2008-06-18 15:25:00,185.0,185.19,184.36,184.73,175100.0,138.6931,138.8356,138.2133,138.4907,175100.0
2008-06-18 15:30:00,184.73,184.74,183.84,183.97,262500.0,138.4907,138.4982,137.8235,137.9209,262500.0
2008-06-18 15:35:00,183.98,184.45,183.64,183.64,234800.0,137.9284,138.2808,137.6735,137.6735,234800.0
2008-06-18 15:40:00,183.64,183.68,182.77,183.28,286500.0,137.6735,137.7035,137.0213,137.4037,286500.0
2008-06-18 15:45:00,183.31,183.59,182.7,183.03,370400.0,137.4262,137.6361,136.9688,137.2162,370400.0
2008-06-18 15:50:00,182.98,183.4,182.79,182.8,311200.0,137.1788,137.4936,137.0363,137.0438,311200.0
2008-06-18 15:55:00,182.83,183.28,182.65,183.12,334400.0,137.0663,137.4037,136.9314,137.2837,334400.0
2008-06-19 09:30:00,183.69,184.25,182.63,184.01,320600.0,137.711,138.1309,136.9164,137.9509,320600.0
2008-06-19 09:35:00,183.93,184.02,182.93,183.03,161000.0,137.891,137.9584,137.1413,137.2162,161000.0
2008-06-19 09:40:00,183.04,183.26,182.06,182.26,175300.0,137.2237,137.3887,136.489,136.639,175300.0
2008-06-19 09:45:00,182.25,182.78,181.71,182.65,234000.0,136.6315,137.0288,136.2266,136.9314,234000.0
2008-06-19 09:50:00,182.65,183.2,181.76,183.16,171100.0,136.9314,137.3437,136.2641,137.3137,171100.0
2008-06-19 09:55:00,183.19,183.53,182.68,183.44,121300.0,137.3362,137.5911,136.9538,137.5236,121300.0
2008-06-19 10:00:00,183.4,183.45,182.52,183.21,229600.0,137.4936,137.5311,136.8339,137.3512,229600.0
2008-06-19 10:05:00,183.2,183.21,182.21,182.47,134500.0,137.3437,137.3512,136.6015,136.7964,134500.0
2008-06-19 10:10:00,182.5,183.03,182.21,182.95,159400.0,136.8189,137.2162,136.6015,137.1563,159400.0
2008-06-19 10:15:00,182.94,182.97,181.89,182.14,166900.0,137.1488,137.1713,136.3616,136.549,166900.0
2008-06-19 10:20:00,182.15,183.01,181.79,182.96,141400.0,136.5565,137.2012,136.2866,137.1638,141400.0
2008-06-19 10:25:00,182.91,183.49,182.71,183.12,125000.0,137.1263,137.5611,136.9763,137.2837,125000.0
2008-06-19 10:30:00,183.18,183.42,182.83,183.11,146900.0,137.3287,137.5086,137.0663,137.2762,146900.0
2008-06-19 10:35:00,183.14,183.81,183.01,183.58,136100.0,137.2987,137.801,137.2012,137.6286,136100.0
2008-06-19 10:40:00,183.58,183.82,183.0,183.2,98200.0,137.6286,137.8085,137.1937,137.3437,98200.0
2008-06-19 10:45:00,183.24,183.96,183.18,183.82,107400.0,137.3737,137.9135,137.3287,137.8085,107400.0
2008-06-19 10:50:00,183.83,184.38,183.71,184.21,206900.0,137.816,138.2283,137.726,138.1009,206900.0
2008-06-19 10:55:00,184.23,184.55,183.95,184.4,137400.0,138.1159,138.3558,137.906,138.2433,137400.0
2008-06-19 11:00:00,184.4,184.6,184.0,184.1,139700.0,138.2433,138.3933,137.9434,138.0184,139700.0
2008-06-19 11:05:00,184.1,184.28,182.95,183.13,281100.0,138.0184,138.1534,137.1563,137.2912,281100.0
2008-06-19 11:10:00,183.12,183.41,182.5,182.9,336600.0,137.2837,137.5011,136.8189,137.1188,336600.0
2008-06-19 11:15:00,182.9,183.29,182.53,182.72,155500.0,137.1188,137.4112,136.8414,136.9838,155500.0
2008-06-19 11:20:00,182.71,182.77,181.44,181.71,199300.0,136.9763,137.0213,136.0242,136.2266,199300.0
2008-06-19 11:25:00,181.71,182.1,181.11,182.0,162700.0,136.2266,136.519,135.7768,136.4441,162700.0
2008-06-19 11:30:00,182.07,182.96,182.0,182.76,141400.0,136.4965,137.1638,136.4441,137.0138,141400.0
2008-06-19 11:35:00,182.76,182.99,182.13,182.19,110100.0,137.0138,137.1862,136.5415,136.5865,110100.0
2008-06-19 11:40:00,182.19,182.53,181.89,182.15,98700.0,136.5865,136.8414,136.3616,136.5565,98700.0
2008-06-19 11:45:00,182.18,182.56,181.92,182.56,63400.0,136.579,136.8639,136.3841,136.8639,63400.0
2008-06-19 11:50:00,182.55,182.66,182.08,182.55,82300.0,136.8564,136.9389,136.504,136.8564,82300.0
2008-06-19 11:55:00,182.53,182.77,182.33,182.45,63000.0,136.8414,137.0213,136.6915,136.7814,63000.0
2008-06-19 12:00:00,182.49,183.44,182.27,183.25,100700.0,136.8114,137.5236,136.6465,137.3812,100700.0
2008-06-19 12:05:00,183.23,183.45,183.0,183.43,80900.0,137.3662,137.5311,137.1937,137.5161,80900.0
2008-06-19 12:10:00,183.46,183.9,183.06,183.89,89700.0,137.5386,137.8685,137.2387,137.861,89700.0
2008-06-19 12:15:00,183.9,184.03,183.34,183.73,125000.0,137.8685,137.9659,137.4486,137.741,125000.0
2008-06-19 12:20:00,183.78,183.98,183.6,183.98,88800.0,137.7785,137.9284,137.6436,137.9284,88800.0
2008-06-19 12:25:00,183.98,184.1,183.33,183.45,168400.0,137.9284,138.0184,137.4411,137.5311,168400.0
2008-06-19 12:30:00,183.49,183.74,183.2,183.67,48100.0,137.5611,137.7485,137.3437,137.696,48100.0
2008-06-19 12:35:00,183.7,183.72,183.17,183.26,63400.0,137.7185,137.7335,137.3212,137.3887,63400.0
2008-06-19 12:40:00,183.26,183.45,183.25,183.43,53600.0,137.3887,137.5311,137.3812,137.5161,53600.0
2008-06-19 12:45:00,183.45,183.66,183.27,183.45,71500.0,137.5311,137.6885,137.3962,137.5311,71500.0
2008-06-19 12:50:00,183.45,183.71,183.32,183.46,76400.0,137.5311,137.726,137.4336,137.5386,76400.0
2008-06-19 12:55:00,183.49,183.5,183.0,183.06,59600.0,137.5611,137.5686,137.1937,137.2387,59600.0
2008-06-19 13:00:00,183.06,183.08,182.8,183.02,54200.0,137.2387,137.2537,137.0438,137.2087,54200.0
2008-06-19 13:05:00,183.01,183.33,182.92,183.21,53700.0,137.2012,137.4411,137.1338,137.3512,53700.0
2008-06-19 13:10:00,183.21,183.44,182.72,182.84,40900.0,137.3512,137.5236,136.9838,137.0738,40900.0
2008-06-19 13:15:00,182.79,183.08,182.62,182.85,37900.0,137.0363,137.2537,136.9089,137.0813,37900.0
2008-06-19 13:20:00,182.89,183.15,182.7,183.13,58900.0,137.1113,137.3062,136.9688,137.2912,58900.0
2008-06-19 13:25:00,183.15,183.48,183.11,183.38,45200.0,137.3062,137.5536,137.2762,137.4786,45200.0
2008-06-19 13:30:00,183.39,183.79,183.35,183.79,75100.0,137.4861,137.786,137.4561,137.786,75100.0
2008-06-19 13:35:00,183.78,184.0,183.32,183.33,80900.0,137.7785,137.9434,137.4336,137.4411,80900.0
2008-06-19 13:40:00,183.33,183.57,183.13,183.2,73100.0,137.4411,137.6211,137.2912,137.3437,73100.0
2008-06-19 13:45:00,183.24,183.35,182.99,183.34,70400.0,137.3737,137.4561,137.1862,137.4486,70400.0
2008-06-19 13:50:00,183.34,183.58,183.04,183.23,65500.0,137.4486,137.6286,137.2237,137.3662,65500.0
2008-06-19 13:55:00,183.28,183.48,183.11,183.46,38100.0,137.4037,137.5536,137.2762,137.5386,38100.0
2008-06-19 14:00:00,183.47,183.59,183.2,183.31,72800.0,137.5461,137.6361,137.3437,137.4262,72800.0
2008-06-19 14:05:00,183.3,183.47,183.18,183.32,56200.0,137.4187,137.5461,137.3287,137.4336,56200.0
2008-06-19 14:10:00,183.34,184.0,183.25,183.92,76100.0,137.4486,137.9434,137.3812,137.8835,76100.0
2008-06-19 14:15:00,183.91,184.23,183.7,184.21,85500.0,137.876,138.1159,137.7185,138.1009,85500.0
2008-06-19 14:20:00,184.21,184.7,184.05,184.7,146300.0,138.1009,138.4682,137.9809,138.4682,146300.0
2008-06-19 14:25:00,184.68,185.0,184.65,184.88,181500.0,138.4532,138.6931,138.4307,138.6032,181500.0
2008-06-19 14:30:00,184.87,185.28,184.76,185.23,212200.0,138.5957,138.903,138.5132,138.8656,212200.0
2008-06-19 14:35:00,185.27,185.31,184.77,185.24,155800.0,138.8955,138.9255,138.5207,138.8731,155800.0
2008-06-19 14:40:00,185.27,185.3,184.8,185.3,144800.0,138.8955,138.918,138.5432,138.918,144800.0
2008-06-19 14:45:00,185.3,185.4,184.87,184.98,141000.0,138.918,138.993,138.5957,138.6781,141000.0
2008-06-19 14:50:00,184.97,185.3,184.97,185.1,67100.0,138.6706,138.918,138.6706,138.7681,67100.0
2008-06-19 14:55:00,185.09,185.81,185.0,185.81,156200.0,138.7606,139.3004,138.6931,139.3004,156200.0
2008-06-19 15:00:00,185.74,186.58,185.74,186.24,250000.0,139.2479,139.8776,139.2479,139.6227,250000.0
2008-06-19 15:05:00,186.21,186.6,185.85,185.89,202200.0,139.6003,139.8926,139.3304,139.3604,202200.0
2008-06-19 15:10:00,185.85,186.19,183.25,186.07,196100.0,139.3304,139.5853,137.3812,139.4953,196100.0
2008-06-19 15:15:00,186.03,186.22,185.75,186.08,175400.0,139.4653,139.6078,139.2554,139.5028,175400.0
2008-06-19 15:20:00,186.08,186.23,185.71,186.09,141900.0,139.5028,139.6153,139.2254,139.5103,141900.0
2008-06-19 15:25:00,186.07,186.5,185.84,186.28,146600.0,139.4953,139.8177,139.3229,139.6527,146600.0
2008-06-19 15:30:00,186.27,186.5,186.02,186.44,130300.0,139.6452,139.8177,139.4578,139.7727,130300.0
2008-06-19 15:35:00,186.41,186.57,186.13,186.45,149900.0,139.7502,139.8701,139.5403,139.7802,149900.0
2008-06-19 15:40:00,186.48,186.75,186.18,186.59,224100.0,139.8027,140.0051,139.5778,139.8851,224100.0
2008-06-19 15:45:00,186.57,186.98,186.55,186.74,195700.0,139.8701,140.1775,139.8552,139.9976,195700.0
2008-06-19 15:50:00,186.74,186.95,186.5,186.63,176900.0,139.9976,140.155,139.8177,139.9151,176900.0
2008-06-19 15:55:00,186.66,186.9,186.5,186.8,267800.0,139.9376,140.1175,139.8177,140.0426,267800.0
2008-06-20 09:30:00,185.02,185.96,183.6,184.64,686400.0,138.7081,139.4128,137.6436,138.4232,686400.0
2008-06-20 09:35:00,184.71,185.04,184.32,184.97,327600.0,138.4757,138.7231,138.1833,138.6706,327600.0
2008-06-20 09:40:00,184.95,185.5,184.61,185.07,265800.0,138.6556,139.068,138.4008,138.7456,265800.0
2008-06-20 09:45:00,185.02,185.7,185.0,185.24,265600.0,138.7081,139.2179,138.6931,138.8731,265600.0
2008-06-20 09:50:00,185.2,185.78,184.75,184.75,205800.0,138.8431,139.2779,138.5057,138.5057,205800.0
2008-06-20 09:55:00,184.75,185.25,184.5,185.02,226300.0,138.5057,138.8806,138.3183,138.7081,226300.0
2008-06-20 10:00:00,185.07,185.13,184.42,184.5,182500.0,138.7456,138.7906,138.2583,138.3183,182500.0
2008-06-20 10:05:00,184.5,184.84,184.14,184.78,230800.0,138.3183,138.5732,138.0484,138.5282,230800.0
2008-06-20 10:10:00,184.76,185.3,184.58,184.86,149900.0,138.5132,138.918,138.3783,138.5882,149900.0
2008-06-20 10:15:00,184.82,185.28,184.75,185.11,144200.0,138.5582,138.903,138.5057,138.7756,144200.0
2008-06-20 10:20:00,185.11,185.27,184.73,185.12,116200.0,138.7756,138.8955,138.4907,138.7831,116200.0
2008-06-20 10:25:00,185.09,185.62,184.78,185.43,135800.0,138.7606,139.1579,138.5282,139.0155,135800.0
2008-06-20 10:30:00,185.39,185.5,184.82,184.82,126300.0,138.9855,139.068,138.5582,138.5582,126300.0
2008-06-20 10:35:00,184.81,185.02,184.25,184.61,143600.0,138.5507,138.7081,138.1309,138.4008,143600.0
2008-06-20 10:40:00,184.59,184.79,184.07,184.55,178100.0,138.3858,138.5357,137.9959,138.3558,178100.0
2008-06-20 10:45:00,184.53,184.8,184.2,184.42,119300.0,138.3408,138.5432,138.0934,138.2583,119300.0
2008-06-20 10:50:00,184.48,185.01,184.24,184.68,140800.0,138.3033,138.7006,138.1234,138.4532,140800.0
2008-06-20 10:55:00,184.68,185.15,184.4,184.81,184000.0,138.4532,138.8056,138.2433,138.5507,184000.0
2008-06-20 11:00:00,184.81,185.5,184.74,185.19,169300.0,138.5507,139.068,138.4982,138.8356,169300.0
2008-06-20 11:05:00,185.2,186.31,184.96,185.94,281200.0,138.8431,139.6752,138.6631,139.3978,281200.0
2008-06-20 11:10:00,185.96,185.96,185.14,185.2,167300.0,139.4128,139.4128,138.7981,138.8431,167300.0
2008-06-20 11:15:00,185.19,185.71,184.9,184.98,129800.0,138.8356,139.2254,138.6182,138.6781,129800.0
2008-06-20 11:20:00,185.02,186.7,184.99,186.5,301500.0,138.7081,139.9676,138.6856,139.8177,301500.0
2008-06-20 11:25:00,186.5,186.58,185.52,185.79,222200.0,139.8177,139.8776,139.083,139.2854,222200.0
2008-06-20 11:30:00,185.84,185.88,185.21,185.81,122600.0,139.3229,139.3529,138.8506,139.3004,122600.0
2008-06-20 11:35:00,185.82,185.92,185.6,185.81,64600.0,139.3079,139.3828,139.1429,139.3004,64600.0
2008-06-20 11:40:00,185.81,186.54,185.76,186.4,157800.0,139.3004,139.8477,139.2629,139.7427,157800.0
2008-06-20 11:45:00,186.4,186.42,185.59,185.64,128800.0,139.7427,139.7577,139.1354,139.1729,128800.0
2008-06-20 11:50:00,185.64,185.8,185.34,185.57,133900.0,139.1729,139.2929,138.948,139.1205,133900.0
2008-06-20 11:55:00,185.58,185.76,185.28,185.71,69300.0,139.128,139.2629,138.903,139.2254,69300.0
2008-06-20 12:00:00,185.69,185.88,185.54,185.68,60300.0,139.2104,139.3529,139.098,139.2029,60300.0
2008-06-20 12:05:00,185.75,185.88,184.92,184.92,79400.0,139.2554,139.3529,138.6332,138.6332,79400.0
2008-06-20 12:10:00,184.98,185.05,184.65,184.9,113400.0,138.6781,138.7306,138.4307,138.6182,113400.0
2008-06-20 12:15:00,184.9,185.11,184.74,184.81,76300.0,138.6182,138.7756,138.4982,138.5507,76300.0
2008-06-20 12:20:00,184.81,184.89,184.67,184.84,51800.0,138.5507,138.6107,138.4457,138.5732,51800.0
2008-06-20 12:25:00,184.89,185.07,184.66,185.07,47100.0,138.6107,138.7456,138.4382,138.7456,47100.0
2008-06-20 12:30:00,185.04,185.39,184.95,185.22,63600.0,138.7231,138.9855,138.6556,138.8581,63600.0
2008-06-20 12:35:00,185.21,185.48,185.09,185.09,43200.0,138.8506,139.053,138.7606,138.7606,43200.0
2008-06-20 12:40:00,185.1,185.45,184.97,185.19,58300.0,138.7681,139.0305,138.6706,138.8356,58300.0
2008-06-20 12:45:00,185.22,185.23,184.7,184.94,62600.0,138.8581,138.8656,138.4682,138.6481,62600.0
2008-06-20 12:50:00,184.94,185.1,184.85,184.92,37200.0,138.6481,138.7681,138.5807,138.6332,37200.0
2008-06-20 12:55:00,184.93,184.99,184.64,184.92,37600.0,138.6407,138.6856,138.4232,138.6332,37600.0
2008-06-20 13:00:00,184.91,185.06,184.76,184.93,48500.0,138.6257,138.7381,138.5132,138.6407,48500.0
2008-06-20 13:05:00,184.93,185.34,184.92,185.3,67600.0,138.6407,138.948,138.6332,138.918,67600.0
2008-06-20 13:10:00,185.3,185.45,184.9,185.15,95000.0,138.918,139.0305,138.6182,138.8056,95000.0
2008-06-20 13:15:00,185.14,185.21,184.89,184.98,41100.0,138.7981,138.8506,138.6107,138.6781,41100.0
2008-06-20 13:20:00,184.95,184.95,184.65,184.84,60900.0,138.6556,138.6556,138.4307,138.5732,60900.0
2008-06-20 13:25:00,184.84,184.95,184.38,184.47,84600.0,138.5732,138.6556,138.2283,138.2958,84600.0
2008-06-20 13:30:00,184.47,184.47,184.01,184.33,126700.0,138.2958,138.2958,137.9509,138.1908,126700.0
2008-06-20 13:35:00,184.39,184.4,184.06,184.31,61700.0,138.2358,138.2433,137.9884,138.1758,61700.0
2008-06-20 13:40:00,184.3,184.34,184.08,184.15,80200.0,138.1683,138.1983,138.0034,138.0559,80200.0
2008-06-20 13:45:00,184.11,184.52,184.01,184.51,61700.0,138.0259,138.3333,137.9509,138.3258,61700.0
2008-06-20 13:50:00,184.51,184.78,184.29,184.57,73600.0,138.3258,138.5282,138.1608,138.3708,73600.0
2008-06-20 13:55:00,184.6,184.7,184.43,184.5,141400.0,138.3933,138.4682,138.2658,138.3183,141400.0
2008-06-20 14:00:00,184.5,184.53,184.03,184.12,98200.0,138.3183,138.3408,137.9659,138.0334,98200.0
2008-06-20 14:05:00,184.13,184.51,184.0,184.22,128300.0,138.0409,138.3258,137.9434,138.1084,128300.0
2008-06-20 14:10:00,184.26,184.34,183.41,183.41,158100.0,138.1384,138.1983,137.5011,137.5011,158100.0
2008-06-20 14:15:00,183.41,183.67,183.04,183.48,160500.0,137.5011,137.696,137.2237,137.5536,160500.0
2008-06-20 14:20:00,183.51,183.97,183.31,183.97,132800.0,137.5761,137.9209,137.4262,137.9209,132800.0
2008-06-20 14:25:00,183.96,183.99,183.6,183.78,224100.0,137.9135,137.9359,137.6436,137.7785,224100.0
2008-06-20 14:30:00,183.78,183.9,183.34,183.67,98600.0,137.7785,137.8685,137.4486,137.696,98600.0
2008-06-20 14:35:00,183.65,183.72,183.11,183.3,87500.0,137.681,137.7335,137.2762,137.4187,87500.0
2008-06-20 14:40:00,183.28,184.23,183.24,183.93,120900.0,137.4037,138.1159,137.3737,137.891,120900.0
2008-06-20 14:45:00,183.87,184.19,183.34,183.45,86700.0,137.846,138.0859,137.4486,137.5311,86700.0
2008-06-20 14:50:00,183.54,183.64,183.16,183.55,85700.0,137.5986,137.6735,137.3137,137.6061,85700.0
2008-06-20 14:55:00,183.51,183.8,182.88,183.0,135200.0,137.5761,137.7935,137.1038,137.1937,135200.0
2008-06-20 15:00:00,183.0,183.23,182.85,182.96,116500.0,137.1937,137.3662,137.0813,137.1638,116500.0
2008-06-20 15:05:00,182.95,184.11,182.86,183.45,198500.0,137.1563,138.0259,137.0888,137.5311,198500.0
2008-06-20 15:10:00,183.45,185.21,183.32,183.34,152000.0,137.5311,138.8506,137.4336,137.4486,152000.0
2008-06-20 15:15:00,183.33,184.06,183.29,184.0,110900.0,137.4411,137.9884,137.4112,137.9434,110900.0
2008-06-20 15:20:00,184.0,184.84,183.95,184.83,180700.0,137.9434,138.5732,137.906,138.5657,180700.0
2008-06-20 15:25:00,184.84,184.86,183.8,184.1,178100.0,138.5732,138.5882,137.7935,138.0184,178100.0
2008-06-20 15:30:00,184.09,184.7,184.07,184.3,114800.0,138.0109,138.4682,137.9959,138.1683,114800.0
2008-06-20 15:35:00,184.27,184.66,184.03,184.44,139000.0,138.1459,138.4382,137.9659,138.2733,139000.0
2008-06-20 15:40:00,184.44,184.84,184.11,184.44,159700.0,138.2733,138.5732,138.0259,138.2733,159700.0
2008-06-20 15:45:00,184.48,184.68,184.23,184.28,138000.0,138.3033,138.4532,138.1159,138.1534,138000.0
2008-06-20 15:50:00,184.29,184.45,184.14,184.17,210700.0,138.1608,138.2808,138.0484,138.0709,210700.0
2008-06-20 15:55:00,184.17,184.25,183.84,183.84,279100.0,138.0709,138.1309,137.8235,137.8235,279100.0
2008-06-23 09:30:00,184.6,184.6,182.65,183.05,213300.0,138.3933,138.3933,136.9314,137.2312,213300.0
2008-06-23 09:35:00,183.08,183.47,182.4,183.1,142500.0,137.2537,137.5461,136.7439,137.2687,142500.0
2008-06-23 09:40:00,183.05,183.4,182.4,182.77,172300.0,137.2312,137.4936,136.7439,137.0213,172300.0
2008-06-23 09:45:00,182.73,182.85,181.48,181.48,184800.0,136.9913,137.0813,136.0542,136.0542,184800.0
2008-06-23 09:50:00,181.51,181.66,180.38,180.89,227400.0,136.0767,136.1892,135.2296,135.6119,227400.0
2008-06-23 09:55:00,180.9,180.93,179.73,180.11,236000.0,135.6194,135.6419,134.7423,135.0271,236000.0
2008-06-23 10:00:00,180.11,180.55,179.65,179.71,319700.0,135.0271,135.357,134.6823,134.7273,319700.0
2008-06-23 10:05:00,179.72,179.79,178.41,178.89,461500.0,134.7348,134.7872,133.7527,134.1125,461500.0
2008-06-23 10:10:00,178.88,179.38,178.3,179.17,357000.0,134.105,134.4799,133.6702,134.3224,357000.0
2008-06-23 10:15:00,179.17,179.29,177.17,178.65,363800.0,134.3224,134.4124,132.823,133.9326,363800.0
2008-06-23 10:20:00,178.58,179.38,178.57,179.33,175600.0,133.8801,134.4799,133.8726,134.4424,175600.0
2008-06-23 10:25:00,179.32,179.32,178.36,178.47,141300.0,134.4349,134.4349,133.7152,133.7976,141300.0
2008-06-23 10:30:00,178.55,179.35,178.36,179.18,205200.0,133.8576,134.4574,133.7152,134.3299,205200.0
2008-06-23 10:35:00,179.15,179.15,178.14,178.49,161500.0,134.3074,134.3074,133.5502,133.8126,161500.0
2008-06-23 10:40:00,178.47,178.8,177.93,178.57,196400.0,133.7976,134.045,133.3928,133.8726,196400.0
2008-06-23 10:45:00,178.57,179.06,178.1,178.28,157000.0,133.8726,134.24,133.5203,133.6552,157000.0
2008-06-23 10:50:00,178.31,179.17,178.03,178.99,123600.0,133.6777,134.3224,133.4678,134.1875,123600.0
2008-06-23 10:55:00,178.95,179.33,178.82,179.09,107900.0,134.1575,134.4424,134.06,134.2624,107900.0
2008-06-23 11:00:00,179.05,179.4,178.53,178.76,124200.0,134.2325,134.4949,133.8426,134.015,124200.0
2008-06-23 11:05:00,178.74,179.0,178.46,178.88,90300.0,134.0001,134.195,133.7901,134.105,90300.0
2008-06-23 11:10:00,178.86,179.0,178.33,178.8,116800.0,134.09,134.195,133.6927,134.045,116800.0
2008-06-23 11:15:00,178.78,179.0,178.14,178.26,83000.0,134.03,134.195,133.5502,133.6402,83000.0
2008-06-23 11:20:00,178.23,178.62,178.0,178.11,81500.0,133.6177,133.9101,133.4453,133.5277,81500.0
2008-06-23 11:25:00,178.08,178.53,178.06,178.53,81800.0,133.5053,133.8426,133.4903,133.8426,81800.0
2008-06-23 11:30:00,178.48,178.78,178.23,178.32,83100.0,133.8051,134.03,133.6177,133.6852,83100.0
2008-06-23 11:35:00,178.35,178.49,178.1,178.38,85400.0,133.7077,133.8126,133.5203,133.7302,85400.0
2008-06-23 11:40:00,178.33,178.72,178.1,178.44,77300.0,133.6927,133.9851,133.5203,133.7751,77300.0
2008-06-23 11:45:00,178.44,178.61,178.17,178.31,85200.0,133.7751,133.9026,133.5727,133.6777,85200.0
2008-06-23 11:50:00,178.28,178.46,178.18,178.23,87900.0,133.6552,133.7901,133.5802,133.6177,87900.0
2008-06-23 11:55:00,178.27,178.42,177.8,177.84,200800.0,133.6477,133.7602,133.2953,133.3253,200800.0
2008-06-23 12:00:00,177.84,178.33,177.8,177.99,140500.0,133.3253,133.6927,133.2953,133.4378,140500.0
2008-06-23 12:05:00,177.99,178.09,177.55,177.9,95100.0,133.4378,133.5128,133.1079,133.3703,95100.0
2008-06-23 12:10:00,177.93,177.93,177.45,177.47,98900.0,133.3928,133.3928,133.033,133.0479,98900.0
2008-06-23 12:15:00,177.47,177.47,177.06,177.24,117900.0,133.0479,133.0479,132.7406,132.8755,117900.0
2008-06-23 12:20:00,177.24,177.27,177.01,177.27,74600.0,132.8755,132.898,132.7031,132.898,74600.0
2008-06-23 12:25:00,177.27,177.32,177.01,177.05,60300.0,132.898,132.9355,132.7031,132.7331,60300.0
2008-06-23 12:30:00,177.06,177.84,177.01,177.43,80200.0,132.7406,133.3253,132.7031,133.018,80200.0
2008-06-23 12:35:00,177.43,177.85,177.26,177.8,56000.0,133.018,133.3328,132.8905,133.2953,56000.0
2008-06-23 12:40:00,177.78,177.82,177.51,177.63,48200.0,133.2804,133.3103,133.0779,133.1679,48200.0
2008-06-23 12:45:00,177.63,178.37,177.43,178.28,85800.0,133.1679,133.7227,133.018,133.6552,85800.0
2008-06-23 12:50:00,178.23,178.5,177.98,178.17,85700.0,133.6177,133.8201,133.4303,133.5727,85700.0
2008-06-23 12:55:00,178.19,178.65,178.08,178.49,99700.0,133.5877,133.9326,133.5053,133.8126,99700.0
2008-06-23 13:00:00,178.5,178.62,178.38,178.57,55600.0,133.8201,133.9101,133.7302,133.8726,55600.0
2008-06-23 13:05:00,178.56,178.72,178.35,178.67,61900.0,133.8651,133.9851,133.7077,133.9476,61900.0
2008-06-23 13:10:00,178.67,178.72,178.31,178.34,50600.0,133.9476,133.9851,133.6777,133.7002,50600.0
2008-06-23 13:15:00,178.36,178.66,178.32,178.46,35100.0,133.7152,133.9401,133.6852,133.7901,35100.0
2008-06-23 13:20:00,178.45,178.93,178.41,178.81,92700.0,133.7826,134.1425,133.7527,134.0525,92700.0
2008-06-23 13:25:00,178.82,179.11,178.5,178.83,129400.0,134.06,134.2774,133.8201,134.0675,129400.0
2008-06-23 13:30:00,178.89,178.95,178.7,178.86,21900.0,134.1125,134.1575,133.9701,134.09,21900.0
2008-06-23 13:35:00,178.88,179.37,178.79,179.13,79600.0,134.105,134.4724,134.0375,134.2924,79600.0
2008-06-23 13:40:00,179.15,179.47,179.1,179.45,58000.0,134.3074,134.5473,134.2699,134.5323,58000.0
2008-06-23 13:45:00,179.44,179.92,179.15,179.77,120300.0,134.5248,134.8847,134.3074,134.7722,120300.0
2008-06-23 13:50:00,179.78,180.0,179.51,179.95,112800.0,134.7797,134.9447,134.5773,134.9072,112800.0
2008-06-23 13:55:00,179.95,180.0,179.46,179.54,86800.0,134.9072,134.9447,134.5398,134.5998,86800.0
2008-06-23 14:00:00,179.52,179.77,179.2,179.63,98000.0,134.5848,134.7722,134.3449,134.6673,98000.0
2008-06-23 14:05:00,179.68,179.85,179.0,179.1,103900.0,134.7048,134.8322,134.195,134.2699,103900.0
2008-06-23 14:10:00,179.14,179.5,179.08,179.24,75000.0,134.2999,134.5698,134.255,134.3749,75000.0
2008-06-23 14:15:00,179.24,179.61,179.05,179.51,113900.0,134.3749,134.6523,134.2325,134.5773,113900.0
2008-06-23 14:20:00,179.43,179.47,178.72,178.96,102200.0,134.5173,134.5473,133.9851,134.165,102200.0
2008-06-23 14:25:00,178.98,179.02,178.49,178.71,89400.0,134.18,134.21,133.8126,133.9776,89400.0
2008-06-23 14:30:00,178.71,178.95,178.65,178.85,83500.0,133.9776,134.1575,133.9326,134.0825,83500.0
2008-06-23 14:35:00,178.84,178.88,178.19,178.19,75000.0,134.075,134.105,133.5877,133.5877,75000.0
2008-06-23 14:40:00,178.18,178.45,178.16,178.19,70000.0,133.5802,133.7826,133.5652,133.5877,70000.0
2008-06-23 14:45:00,178.19,178.21,177.88,178.07,84900.0,133.5877,133.6027,133.3553,133.4978,84900.0
2008-06-23 14:50:00,178.07,178.33,178.04,178.26,67500.0,133.4978,133.6927,133.4753,133.6402,67500.0
2008-06-23 14:55:00,178.25,178.76,178.21,178.74,88800.0,133.6327,134.015,133.6027,134.0001,88800.0
2008-06-23 15:00:00,178.75,178.85,178.4,178.49,108800.0,134.0076,134.0825,133.7452,133.8126,108800.0
2008-06-23 15:05:00,178.48,178.89,178.47,178.58,72000.0,133.8051,134.1125,133.7976,133.8801,72000.0
2008-06-23 15:10:00,178.58,178.9,178.46,178.8,55600.0,133.8801,134.12,133.7901,134.045,55600.0
2008-06-23 15:15:00,178.8,178.83,178.5,178.68,52100.0,134.045,134.0675,133.8201,133.9551,52100.0
2008-06-23 15:20:00,178.74,179.0,178.51,178.96,67800.0,134.0001,134.195,133.8276,134.165,67800.0
2008-06-23 15:25:00,178.98,179.44,178.93,179.43,130200.0,134.18,134.5248,134.1425,134.5173,130200.0
2008-06-23 15:30:00,179.45,179.46,178.72,178.76,88200.0,134.5323,134.5398,133.9851,134.015,88200.0
2008-06-23 15:35:00,178.76,179.41,178.76,179.36,77300.0,134.015,134.5023,134.015,134.4649,77300.0
2008-06-23 15:40:00,179.41,179.46,178.85,178.92,124000.0,134.5023,134.5398,134.0825,134.135,124000.0
2008-06-23 15:45:00,178.92,179.14,178.92,179.05,113900.0,134.135,134.2999,134.135,134.2325,113900.0
2008-06-23 15:50:00,179.04,179.05,178.37,178.95,217500.0,134.225,134.2325,133.7227,134.1575,217500.0
2008-06-23 15:55:00,178.95,179.14,178.68,179.11,269200.0,134.1575,134.2999,133.9551,134.2774,269200.0
2008-06-24 09:30:00,177.62,180.47,177.34,180.05,355600.0,133.1604,135.297,132.9505,134.9822,355600.0
2008-06-24 09:35:00,180.03,180.88,179.78,180.0,271800.0,134.9672,135.6044,134.7797,134.9447,271800.0
2008-06-24 09:40:00,180.04,180.65,179.95,180.54,229100.0,134.9747,135.432,134.9072,135.3495,229100.0
2008-06-24 09:45:00,180.6,181.4,180.15,181.17,373000.0,135.3945,135.9942,135.0571,135.8218,373000.0
2008-06-24 09:50:00,181.15,181.69,180.57,181.45,265900.0,135.8068,136.2116,135.372,136.0317,265900.0
2008-06-24 09:55:00,181.55,181.65,180.34,180.45,250300.0,136.1067,136.1817,135.1996,135.282,250300.0
2008-06-24 10:00:00,180.44,180.47,178.99,179.4,503400.0,135.2745,135.297,134.1875,134.4949,503400.0
2008-06-24 10:05:00,179.4,180.09,179.17,179.81,287900.0,134.4949,135.0121,134.3224,134.8022,287900.0
2008-06-24 10:10:00,179.82,180.3,179.69,179.93,199900.0,134.8097,135.1696,134.7123,134.8922,199900.0
2008-06-24 10:15:00,179.98,180.16,179.15,180.13,206800.0,134.9297,135.0646,134.3074,135.0421,206800.0
2008-06-24 10:20:00,180.14,180.4,179.58,179.84,181400.0,135.0496,135.2445,134.6298,134.8247,181400.0
2008-06-24 10:25:00,179.85,180.3,179.52,180.05,139400.0,134.8322,135.1696,134.5848,134.9822,139400.0
2008-06-24 10:30:00,180.06,180.35,179.5,179.5,170300.0,134.9896,135.2071,134.5698,134.5698,170300.0
2008-06-24 10:35:00,179.51,180.37,179.29,180.17,210900.0,134.5773,135.2221,134.4124,135.0721,210900.0
2008-06-24 10:40:00,180.19,180.75,179.9,180.75,193400.0,135.0871,135.5069,134.8697,135.5069,193400.0
2008-06-24 10:45:00,180.75,182.2,180.75,181.77,393700.0,135.5069,136.594,135.5069,136.2716,393700.0
2008-06-24 10:50:00,181.72,182.28,181.65,182.03,238000.0,136.2341,136.654,136.1817,136.4665,238000.0
2008-06-24 10:55:00,182.06,183.03,182.04,182.95,272800.0,136.489,137.2162,136.474,137.1563,272800.0
2008-06-24 11:00:00,182.95,183.29,182.56,182.89,269300.0,137.1563,137.4112,136.8639,137.1113,269300.0
2008-06-24 11:05:00,182.9,183.0,182.51,182.87,153200.0,137.1188,137.1937,136.8264,137.0963,153200.0
2008-06-24 11:10:00,182.87,182.97,182.56,182.85,115600.0,137.0963,137.1713,136.8639,137.0813,115600.0
2008-06-24 11:15:00,182.87,184.0,182.72,183.86,293300.0,137.0963,137.9434,136.9838,137.8385,293300.0
2008-06-24 11:20:00,183.85,183.9,182.71,183.24,230100.0,137.831,137.8685,136.9763,137.3737,230100.0
2008-06-24 11:25:00,183.2,183.24,182.55,182.73,148600.0,137.3437,137.3737,136.8564,136.9913,148600.0
2008-06-24 11:30:00,182.69,182.85,182.06,182.39,162900.0,136.9613,137.0813,136.489,136.7364,162900.0
2008-06-24 11:35:00,182.39,182.52,181.95,182.19,174700.0,136.7364,136.8339,136.4066,136.5865,174700.0
2008-06-24 11:40:00,182.2,182.61,182.0,182.43,141800.0,136.594,136.9014,136.4441,136.7664,141800.0
2008-06-24 11:45:00,182.43,183.33,182.43,183.3,177600.0,136.7664,137.4411,136.7664,137.4187,177600.0
2008-06-24 11:50:00,183.3,183.6,182.68,183.59,142500.0,137.4187,137.6436,136.9538,137.6361,142500.0
2008-06-24 11:55:00,183.58,184.0,183.5,183.67,151300.0,137.6286,137.9434,137.5686,137.696,151300.0
2008-06-24 12:00:00,183.73,183.87,183.22,183.53,118300.0,137.741,137.846,137.3587,137.5911,118300.0
2008-06-24 12:05:00,183.54,184.0,183.45,183.79,79600.0,137.5986,137.9434,137.5311,137.786,79600.0
2008-06-24 12:10:00,183.8,184.0,183.69,183.8,153700.0,137.7935,137.9434,137.711,137.7935,153700.0
2008-06-24 12:15:00,183.85,183.96,183.25,183.37,141800.0,137.831,137.9135,137.3812,137.4711,141800.0
2008-06-24 12:20:00,183.37,183.68,183.3,183.66,68700.0,137.4711,137.7035,137.4187,137.6885,68700.0
2008-06-24 12:25:00,183.61,184.46,183.57,184.25,197900.0,137.6511,138.2883,137.6211,138.1309,197900.0
2008-06-24 12:30:00,184.29,184.48,184.12,184.12,113700.0,138.1608,138.3033,138.0334,138.0334,113700.0
2008-06-24 12:35:00,184.15,184.6,184.13,184.28,143100.0,138.0559,138.3933,138.0409,138.1534,143100.0
2008-06-24 12:40:00,184.31,184.51,183.58,183.82,111800.0,138.1758,138.3258,137.6286,137.8085,111800.0
2008-06-24 12:45:00,183.81,183.99,183.05,183.1,134800.0,137.801,137.9359,137.2312,137.2687,134800.0
2008-06-24 12:50:00,183.14,183.36,182.5,182.68,117300.0,137.2987,137.4636,136.8189,136.9538,117300.0
2008-06-24 12:55:00,182.66,183.13,182.64,182.88,97300.0,136.9389,137.2912,136.9239,137.1038,97300.0
2008-06-24 13:00:00,182.89,183.55,182.8,183.51,119800.0,137.1113,137.6061,137.0438,137.5761,119800.0
2008-06-24 13:05:00,183.53,183.54,183.03,183.05,82300.0,137.5911,137.5986,137.2162,137.2312,82300.0
2008-06-24 13:10:00,183.05,183.22,182.45,182.81,118300.0,137.2312,137.3587,136.7814,137.0513,118300.0
2008-06-24 13:15:00,182.8,182.81,182.26,182.65,120700.0,137.0438,137.0513,136.639,136.9314,120700.0
2008-06-24 13:20:00,182.64,182.83,182.47,182.78,116600.0,136.9239,137.0663,136.7964,137.0288,116600.0
2008-06-24 13:25:00,182.77,182.84,182.05,182.25,93700.0,137.0213,137.0738,136.4815,136.6315,93700.0
2008-06-24 13:30:00,182.25,182.55,182.1,182.23,66100.0,136.6315,136.8564,136.519,136.6165,66100.0
2008-06-24 13:35:00,182.16,182.63,182.06,182.61,50900.0,136.564,136.9164,136.489,136.9014,50900.0
2008-06-24 13:40:00,182.57,182.65,182.18,182.2,95200.0,136.8714,136.9314,136.579,136.594,95200.0
2008-06-24 13:45:00,182.19,182.48,182.11,182.39,117500.0,136.5865,136.8039,136.5265,136.7364,117500.0
2008-06-24 13:50:00,182.4,183.21,182.35,183.13,115200.0,136.7439,137.3512,136.7064,137.2912,115200.0
2008-06-24 13:55:00,183.14,183.2,182.9,183.1,95600.0,137.2987,137.3437,137.1188,137.2687,95600.0
2008-06-24 14:00:00,183.12,184.25,183.05,184.14,191100.0,137.2837,138.1309,137.2312,138.0484,191100.0
2008-06-24 14:05:00,184.12,184.21,183.57,183.74,99700.0,138.0334,138.1009,137.6211,137.7485,99700.0
2008-06-24 14:10:00,183.74,183.82,183.25,183.41,150200.0,137.7485,137.8085,137.3812,137.5011,150200.0
2008-06-24 14:15:00,183.45,183.66,183.4,183.45,62100.0,137.5311,137.6885,137.4936,137.5311,62100.0
2008-06-24 14:20:00,183.58,183.73,183.5,183.69,102300.0,137.6286,137.741,137.5686,137.711,102300.0
2008-06-24 14:25:00,183.7,183.87,183.44,183.44,87400.0,137.7185,137.846,137.5236,137.5236,87400.0
2008-06-24 14:30:00,183.46,183.81,182.3,183.81,79300.0,137.5386,137.801,136.669,137.801,79300.0
2008-06-24 14:35:00,183.8,183.95,182.3,182.83,168500.0,137.7935,137.906,136.669,137.0663,168500.0
2008-06-24 14:40:00,182.93,183.29,182.88,183.22,65400.0,137.1413,137.4112,137.1038,137.3587,65400.0
2008-06-24 14:45:00,183.25,183.25,182.2,182.25,134100.0,137.3812,137.3812,136.594,136.6315,134100.0
2008-06-24 14:50:00,182.25,182.68,182.2,182.64,62000.0,136.6315,136.9538,136.594,136.9239,62000.0
2008-06-24 14:55:00,182.65,182.86,182.28,182.7,80700.0,136.9314,137.0888,136.654,136.9688,80700.0
2008-06-24 15:00:00,182.67,183.17,182.6,182.69,101400.0,136.9463,137.3212,136.8939,136.9613,101400.0
2008-06-24 15:05:00,182.69,182.73,181.85,181.98,144500.0,136.9613,136.9913,136.3316,136.4291,144500.0
2008-06-24 15:10:00,181.93,182.45,181.83,182.16,93500.0,136.3916,136.7814,136.3166,136.564,93500.0
2008-06-24 15:15:00,182.16,182.66,182.02,182.55,82500.0,136.564,136.9389,136.459,136.8564,82500.0
2008-06-24 15:20:00,182.54,182.73,182.07,182.07,70300.0,136.8489,136.9913,136.4965,136.4965,70300.0
2008-06-24 15:25:00,182.06,182.13,181.59,182.11,138000.0,136.489,136.5415,136.1367,136.5265,138000.0
2008-06-24 15:30:00,182.16,182.16,181.82,181.91,147300.0,136.564,136.564,136.3091,136.3766,147300.0
2008-06-24 15:35:00,181.94,182.0,181.41,181.77,195800.0,136.3991,136.4441,136.0017,136.2716,195800.0
2008-06-24 15:40:00,181.73,182.38,181.54,182.34,122000.0,136.2416,136.7289,136.0992,136.6989,122000.0
2008-06-24 15:45:00,182.33,182.48,181.83,181.95,130000.0,136.6915,136.8039,136.3166,136.4066,130000.0
2008-06-24 15:50:00,181.98,182.12,181.75,181.97,129900.0,136.4291,136.534,136.2566,136.4216,129900.0
2008-06-24 15:55:00,181.97,182.25,181.91,182.03,173400.0,136.4216,136.6315,136.3766,136.4665,173400.0
2008-06-25 09:30:00,183.11,185.88,183.11,185.4,433400.0,137.2762,139.3529,137.2762,138.993,433400.0
2008-06-25 09:35:00,185.41,186.44,185.14,186.05,315200.0,139.0005,139.7727,138.7981,139.4803,315200.0
2008-06-25 09:40:00,186.06,186.56,185.51,185.69,227400.0,139.4878,139.8627,139.0755,139.2104,227400.0
2008-06-25 09:45:00,185.66,186.18,185.51,185.85,168700.0,139.1879,139.5778,139.0755,139.3304,168700.0
2008-06-25 09:50:00,185.84,186.11,185.33,186.05,109600.0,139.3229,139.5253,138.9405,139.4803,109600.0
2008-06-25 09:55:00,186.05,186.2,185.65,185.86,74800.0,139.4803,139.5928,139.1804,139.3379,74800.0
2008-06-25 10:00:00,185.85,186.45,185.73,186.25,130000.0,139.3304,139.7802,139.2404,139.6302,130000.0
2008-06-25 10:05:00,186.16,186.5,185.81,185.99,136900.0,139.5628,139.8177,139.3004,139.4353,136900.0
2008-06-25 10:10:00,186.01,186.24,185.47,185.5,119500.0,139.4503,139.6227,139.0455,139.068,119500.0
2008-06-25 10:15:00,185.47,185.61,185.2,185.36,115700.0,139.0455,139.1504,138.8431,138.963,115700.0
2008-06-25 10:20:00,185.33,185.46,184.95,185.02,109300.0,138.9405,139.038,138.6556,138.7081,109300.0
2008-06-25 10:25:00,185.02,185.77,185.02,185.68,83400.0,138.7081,139.2704,138.7081,139.2029,83400.0
2008-06-25 10:30:00,185.61,186.22,185.52,186.22,149600.0,139.1504,139.6078,139.083,139.6078,149600.0
2008-06-25 10:35:00,186.22,186.5,185.9,186.29,185600.0,139.6078,139.8177,139.3679,139.6602,185600.0
2008-06-25 10:40:00,186.3,186.75,186.27,186.69,184200.0,139.6677,140.0051,139.6452,139.9601,184200.0
2008-06-25 10:45:00,186.69,187.0,186.5,187.0,160800.0,139.9601,140.1925,139.8177,140.1925,160800.0
2008-06-25 10:50:00,187.0,187.01,186.39,186.91,202700.0,140.1925,140.2,139.7352,140.125,202700.0
2008-06-25 10:55:00,186.92,186.98,186.21,186.25,131100.0,140.1325,140.1775,139.6003,139.6302,131100.0
2008-06-25 11:00:00,186.25,186.41,185.93,186.02,137800.0,139.6302,139.7502,139.3903,139.4578,137800.0
2008-06-25 11:05:00,186.01,186.19,185.57,186.01,151300.0,139.4503,139.5853,139.1205,139.4503,151300.0
2008-06-25 11:10:00,186.01,186.93,185.31,185.33,155600.0,139.4503,140.14,138.9255,138.9405,155600.0
2008-06-25 11:15:00,185.38,185.72,185.05,185.2,210400.0,138.978,139.2329,138.7306,138.8431,210400.0
2008-06-25 11:20:00,185.19,185.6,185.16,185.59,74100.0,138.8356,139.1429,138.8131,139.1354,74100.0
2008-06-25 11:25:00,185.6,185.93,185.4,185.7,71300.0,139.1429,139.3903,138.993,139.2179,71300.0
2008-06-25 11:30:00,185.71,186.15,185.67,186.14,82300.0,139.2254,139.5553,139.1954,139.5478,82300.0
2008-06-25 11:35:00,186.16,186.33,185.91,185.97,84100.0,139.5628,139.6902,139.3754,139.4203,84100.0
2008-06-25 11:40:00,185.97,186.15,185.75,185.89,65800.0,139.4203,139.5553,139.2554,139.3604,65800.0
2008-06-25 11:45:00,185.85,185.96,185.5,185.6,72100.0,139.3304,139.4128,139.068,139.1429,72100.0
2008-06-25 11:50:00,185.6,185.81,185.54,185.62,73900.0,139.1429,139.3004,139.098,139.1579,73900.0
2008-06-25 11:55:00,185.6,186.03,185.55,185.87,79500.0,139.1429,139.4653,139.1055,139.3454,79500.0
2008-06-25 12:00:00,185.85,185.93,185.77,185.82,50200.0,139.3304,139.3903,139.2704,139.3079,50200.0
2008-06-25 12:05:00,185.8,185.97,185.79,185.81,39400.0,139.2929,139.4203,139.2854,139.3004,39400.0
2008-06-25 12:10:00,185.87,186.11,185.82,185.84,41200.0,139.3454,139.5253,139.3079,139.3229,41200.0
2008-06-25 12:15:00,185.85,186.01,185.8,185.94,47800.0,139.3304,139.4503,139.2929,139.3978,47800.0
2008-06-25 12:20:00,185.95,186.15,185.82,186.1,64100.0,139.4053,139.5553,139.3079,139.5178,64100.0
2008-06-25 12:25:00,186.09,186.2,185.92,186.1,33900.0,139.5103,139.5928,139.3828,139.5178,33900.0
2008-06-25 12:30:00,186.09,186.2,186.05,186.13,53200.0,139.5103,139.5928,139.4803,139.5403,53200.0
2008-06-25 12:35:00,186.16,186.2,185.91,186.05,55400.0,139.5628,139.5928,139.3754,139.4803,55400.0
2008-06-25 12:40:00,186.03,186.31,185.99,186.03,51000.0,139.4653,139.6752,139.4353,139.4653,51000.0
2008-06-25 12:45:00,186.01,186.01,185.55,185.64,45400.0,139.4503,139.4503,139.1055,139.1729,45400.0
2008-06-25 12:50:00,185.62,186.02,185.6,185.72,64100.0,139.1579,139.4578,139.1429,139.2329,64100.0
2008-06-25 12:55:00,185.71,186.06,185.7,185.91,45700.0,139.2254,139.4878,139.2179,139.3754,45700.0
2008-06-25 13:00:00,185.91,185.97,185.73,185.87,45100.0,139.3754,139.4203,139.2404,139.3454,45100.0
2008-06-25 13:05:00,185.88,185.9,185.55,185.57,61900.0,139.3529,139.3679,139.1055,139.1205,61900.0
2008-06-25 13:10:00,185.55,186.03,185.52,185.92,63900.0,139.1055,139.4653,139.083,139.3828,63900.0
2008-06-25 13:15:00,185.9,185.98,185.63,185.88,40700.0,139.3679,139.4278,139.1654,139.3529,40700.0
2008-06-25 13:20:00,185.89,186.07,185.8,185.96,72700.0,139.3604,139.4953,139.2929,139.4128,72700.0
2008-06-25 13:25:00,185.94,186.13,185.77,185.91,65300.0,139.3978,139.5403,139.2704,139.3754,65300.0
2008-06-25 13:30:00,185.91,186.0,185.79,185.88,63500.0,139.3754,139.4428,139.2854,139.3529,63500.0
2008-06-25 13:35:00,185.88,185.88,185.73,185.78,64800.0,139.3529,139.3529,139.2404,139.2779,64800.0
2008-06-25 13:40:00,185.81,185.97,185.8,185.94,56000.0,139.3004,139.4203,139.2929,139.3978,56000.0
2008-06-25 13:45:00,185.94,185.97,185.68,185.68,57400.0,139.3978,139.4203,139.2029,139.2029,57400.0
2008-06-25 13:50:00,185.7,185.71,185.53,185.56,42800.0,139.2179,139.2254,139.0905,139.113,42800.0
2008-06-25 13:55:00,185.59,185.81,185.55,185.75,44800.0,139.1354,139.3004,139.1055,139.2554,44800.0
2008-06-25 14:00:00,185.74,185.85,185.61,185.85,44400.0,139.2479,139.3304,139.1504,139.3304,44400.0
2008-06-25 14:05:00,185.85,185.93,185.74,185.81,56600.0,139.3304,139.3903,139.2479,139.3004,56600.0
2008-06-25 14:10:00,185.78,186.4,184.5,185.91,387300.0,139.2779,139.7427,138.3183,139.3754,387300.0
2008-06-25 14:15:00,185.99,186.39,185.19,185.71,303400.0,139.4353,139.7352,138.8356,139.2254,303400.0
2008-06-25 14:20:00,185.73,186.15,185.0,185.14,202500.0,139.2404,139.5553,138.6931,138.7981,202500.0
2008-06-25 14:25:00,185.25,185.88,184.94,184.97,193200.0,138.8806,139.3529,138.6481,138.6706,193200.0
2008-06-25 14:30:00,184.97,185.48,184.88,185.48,244600.0,138.6706,139.053,138.6032,139.053,244600.0
2008-06-25 14:35:00,185.49,186.18,185.28,185.39,241600.0,139.0605,139.5778,138.903,138.9855,241600.0
2008-06-25 14:40:00,185.4,185.68,184.89,185.11,244000.0,138.993,139.2029,138.6107,138.7756,244000.0
2008-06-25 14:45:00,185.11,185.54,184.66,185.53,270000.0,138.7756,139.098,138.4382,139.0905,270000.0
2008-06-25 14:50:00,185.53,186.0,185.39,185.64,150100.0,139.0905,139.4428,138.9855,139.1729,150100.0
2008-06-25 14:55:00,185.64,186.1,185.34,185.94,179500.0,139.1729,139.5178,138.948,139.3978,179500.0
2008-06-25 15:00:00,185.94,186.5,185.76,186.19,176000.0,139.3978,139.8177,139.2629,139.5853,176000.0
2008-06-25 15:05:00,186.19,186.43,185.83,185.86,161300.0,139.5853,139.7652,139.3154,139.3379,161300.0
2008-06-25 15:10:00,185.87,186.1,185.61,185.66,201200.0,139.3454,139.5178,139.1504,139.1879,201200.0
2008-06-25 15:15:00,185.65,186.0,185.24,185.26,120900.0,139.1804,139.4428,138.8731,138.8881,120900.0
2008-06-25 15:20:00,185.26,185.27,184.6,184.84,296000.0,138.8881,138.8955,138.3933,138.5732,296000.0
2008-06-25 15:25:00,184.86,185.2,184.25,184.81,220200.0,138.5882,138.8431,138.1309,138.5507,220200.0
2008-06-25 15:30:00,184.83,184.96,183.5,183.6,264900.0,138.5657,138.6631,137.5686,137.6436,264900.0
2008-06-25 15:35:00,183.6,184.1,183.21,183.79,322700.0,137.6436,138.0184,137.3512,137.786,322700.0
2008-06-25 15:40:00,183.79,184.36,183.69,184.01,165300.0,137.786,138.2133,137.711,137.9509,165300.0
2008-06-25 15:45:00,183.98,184.02,183.09,183.24,182600.0,137.9284,137.9584,137.2612,137.3737,182600.0
2008-06-25 15:50:00,183.24,183.65,183.15,183.55,204300.0,137.3737,137.681,137.3062,137.6061,204300.0
2008-06-25 15:55:00,183.55,183.75,183.09,183.64,202800.0,137.6061,137.756,137.2612,137.6735,202800.0
2008-06-26 09:30:00,179.01,179.86,178.0,179.66,474600.0,134.2025,134.8397,133.4453,134.6898,474600.0
2008-06-26 09:35:00,179.61,180.5,179.01,179.67,425800.0,134.6523,135.3195,134.2025,134.6973,425800.0
2008-06-26 09:40:00,179.69,180.13,179.5,179.75,378700.0,134.7123,135.0421,134.5698,134.7572,378700.0
2008-06-26 09:45:00,179.75,180.14,178.79,178.98,337600.0,134.7572,135.0496,134.0375,134.18,337600.0
2008-06-26 09:50:00,179.01,179.01,178.38,179.0,274200.0,134.2025,134.2025,133.7302,134.195,274200.0
2008-06-26 09:55:00,179.0,179.14,178.47,178.69,186300.0,134.195,134.2999,133.7976,133.9626,186300.0
2008-06-26 10:00:00,178.69,179.0,178.25,178.37,277100.0,133.9626,134.195,133.6327,133.7227,277100.0
2008-06-26 10:05:00,178.37,179.26,178.16,179.19,288400.0,133.7227,134.3899,133.5652,134.3374,288400.0
2008-06-26 10:10:00,179.19,179.33,178.75,179.19,222500.0,134.3374,134.4424,134.0076,134.3374,222500.0
2008-06-26 10:15:00,179.17,179.17,178.22,178.29,233200.0,134.3224,134.3224,133.6102,133.6627,233200.0
2008-06-26 10:20:00,178.27,178.54,177.81,177.93,267800.0,133.6477,133.8501,133.3028,133.3928,267800.0
2008-06-26 10:25:00,177.93,178.8,177.9,178.49,208600.0,133.3928,134.045,133.3703,133.8126,208600.0
2008-06-26 10:30:00,178.52,178.97,178.45,178.79,168600.0,133.8351,134.1725,133.7826,134.0375,168600.0
2008-06-26 10:35:00,178.8,178.9,178.1,178.15,156300.0,134.045,134.12,133.5203,133.5577,156300.0
2008-06-26 10:40:00,178.14,178.55,177.64,177.64,209400.0,133.5502,133.8576,133.1754,133.1754,209400.0
2008-06-26 10:45:00,177.64,178.0,177.41,177.99,202000.0,133.1754,133.4453,133.003,133.4378,202000.0
2008-06-26 10:50:00,177.98,178.21,177.29,177.35,183800.0,133.4303,133.6027,132.913,132.958,183800.0
2008-06-26 10:55:00,177.36,177.6,176.91,177.06,160200.0,132.9655,133.1454,132.6281,132.7406,160200.0
2008-06-26 11:00:00,177.11,177.51,177.0,177.51,109900.0,132.7781,133.0779,132.6956,133.0779,109900.0
2008-06-26 11:05:00,177.45,178.19,177.36,177.99,132400.0,133.033,133.5877,132.9655,133.4378,132400.0
2008-06-26 11:10:00,178.01,178.09,177.5,177.94,110800.0,133.4528,133.5128,133.0704,133.4003,110800.0
2008-06-26 11:15:00,177.95,178.18,177.41,177.48,111600.0,133.4078,133.5802,133.003,133.0554,111600.0
2008-06-26 11:20:00,177.49,177.78,177.41,177.63,136400.0,133.0629,133.2804,133.003,133.1679,136400.0
2008-06-26 11:25:00,177.62,177.69,177.32,177.56,103500.0,133.1604,133.2129,132.9355,133.1154,103500.0
2008-06-26 11:30:00,177.55,178.17,177.5,177.94,108300.0,133.1079,133.5727,133.0704,133.4003,108300.0
2008-06-26 11:35:00,177.93,178.3,177.81,178.16,86900.0,133.3928,133.6702,133.3028,133.5652,86900.0
2008-06-26 11:40:00,178.16,178.66,177.9,178.5,124900.0,133.5652,133.9401,133.3703,133.8201,124900.0
2008-06-26 11:45:00,178.49,178.92,178.31,178.75,136200.0,133.8126,134.135,133.6777,134.0076,136200.0
2008-06-26 11:50:00,178.76,179.25,178.74,179.11,164000.0,134.015,134.3824,134.0001,134.2774,164000.0
2008-06-26 11:55:00,179.11,179.23,178.74,179.04,82500.0,134.2774,134.3674,134.0001,134.225,82500.0
2008-06-26 12:00:00,179.06,179.07,178.47,178.58,70700.0,134.24,134.2475,133.7976,133.8801,70700.0
2008-06-26 12:05:00,178.63,178.72,178.01,178.15,114000.0,133.9176,133.9851,133.4528,133.5577,114000.0
2008-06-26 12:10:00,178.18,178.36,177.9,178.04,106300.0,133.5802,133.7152,133.3703,133.4753,106300.0
2008-06-26 12:15:00,178.05,178.5,177.92,178.17,72300.0,133.4828,133.8201,133.3853,133.5727,72300.0
2008-06-26 12:20:00,178.17,178.51,178.11,178.29,80400.0,133.5727,133.8276,133.5277,133.6627,80400.0
2008-06-26 12:25:00,178.29,178.38,177.85,177.91,63800.0,133.6627,133.7302,133.3328,133.3778,63800.0
2008-06-26 12:30:00,177.89,178.0,177.56,177.62,98400.0,133.3628,133.4453,133.1154,133.1604,98400.0
2008-06-26 12:35:00,177.65,177.79,177.34,177.56,128000.0,133.1829,133.2878,132.9505,133.1154,128000.0
2008-06-26 12:40:00,177.54,177.83,177.38,177.47,125200.0,133.1004,133.3178,132.9805,133.0479,125200.0
2008-06-26 12:45:00,177.42,177.64,177.31,177.45,96000.0,133.0105,133.1754,132.928,133.033,96000.0
2008-06-26 12:50:00,177.43,177.62,177.29,177.51,92100.0,133.018,133.1604,132.913,133.0779,92100.0
2008-06-26 12:55:00,177.56,177.8,177.4,177.52,86600.0,133.1154,133.2953,132.9955,133.0854,86600.0
2008-06-26 13:00:00,177.51,178.23,177.47,178.06,151300.0,133.0779,133.6177,133.0479,133.4903,151300.0
2008-06-26 13:05:00,178.06,178.18,177.65,177.94,79200.0,133.4903,133.5802,133.1829,133.4003,79200.0
2008-06-26 13:10:00,177.98,178.2,177.74,177.93,75200.0,133.4303,133.5952,133.2504,133.3928,75200.0
2008-06-26 13:15:00,177.85,178.22,177.71,177.74,47900.0,133.3328,133.6102,133.2279,133.2504,47900.0
2008-06-26 13:20:00,177.72,177.9,177.32,177.35,58000.0,133.2354,133.3703,132.9355,132.958,58000.0
2008-06-26 13:25:00,177.35,177.49,176.9,176.9,154900.0,132.958,133.0629,132.6206,132.6206,154900.0
2008-06-26 13:30:00,176.88,177.43,176.82,177.21,92600.0,132.6056,133.018,132.5606,132.853,92600.0
2008-06-26 13:35:00,177.23,177.34,176.89,177.25,89300.0,132.868,132.9505,132.6131,132.883,89300.0
2008-06-26 13:40:00,177.25,177.29,177.04,177.21,79500.0,132.883,132.913,132.7256,132.853,79500.0
2008-06-26 13:45:00,177.22,177.81,177.21,177.41,142400.0,132.8605,133.3028,132.853,133.003,142400.0
2008-06-26 13:50:00,177.4,178.21,177.39,178.17,105100.0,132.9955,133.6027,132.988,133.5727,105100.0
2008-06-26 13:55:00,178.18,178.23,177.86,178.0,124600.0,133.5802,133.6177,133.3403,133.4453,124600.0
2008-06-26 14:00:00,178.02,178.22,177.78,178.17,119100.0,133.4603,133.6102,133.2804,133.5727,119100.0
2008-06-26 14:05:00,178.17,178.46,177.96,178.4,138000.0,133.5727,133.7901,133.4153,133.7452,138000.0
2008-06-26 14:10:00,178.36,178.36,177.88,178.05,163700.0,133.7152,133.7152,133.3553,133.4828,163700.0
2008-06-26 14:15:00,178.08,178.42,177.7,177.83,179000.0,133.5053,133.7602,133.2204,133.3178,179000.0
2008-06-26 14:20:00,177.78,177.85,177.25,177.54,157400.0,133.2804,133.3328,132.883,133.1004,157400.0
2008-06-26 14:25:00,177.57,177.66,176.85,177.25,155800.0,133.1229,133.1904,132.5831,132.883,155800.0
2008-06-26 14:30:00,177.22,177.25,176.57,176.83,138500.0,132.8605,132.883,132.3732,132.5681,138500.0
2008-06-26 14:35:00,176.84,177.12,176.25,176.26,165000.0,132.5756,132.7856,132.1333,132.1408,165000.0
2008-06-26 14:40:00,176.26,176.75,175.67,175.8,264400.0,132.1408,132.5082,131.6985,131.796,264400.0
2008-06-26 14:45:00,175.77,175.97,175.2,175.4,219000.0,131.7735,131.9234,131.3461,131.4961,219000.0
2008-06-26 14:50:00,175.36,175.95,175.3,175.84,124800.0,131.4661,131.9084,131.4211,131.8259,124800.0
2008-06-26 14:55:00,175.84,176.24,175.69,175.85,152800.0,131.8259,132.1258,131.7135,131.8334,152800.0
2008-06-26 15:00:00,175.87,176.69,175.81,176.53,162700.0,131.8484,132.4632,131.8035,132.3432,162700.0
2008-06-26 15:05:00,176.52,176.52,176.03,176.42,139200.0,132.3357,132.3357,131.9684,132.2608,139200.0
2008-06-26 15:10:00,176.41,176.47,175.9,176.23,127300.0,132.2533,132.2983,131.8709,132.1183,127300.0
2008-06-26 15:15:00,176.21,177.06,176.1,176.26,218400.0,132.1033,132.7406,132.0209,132.1408,218400.0
2008-06-26 15:20:00,176.26,176.72,176.0,176.68,158300.0,132.1408,132.4857,131.9459,132.4557,158300.0
2008-06-26 15:25:00,176.65,177.14,176.5,176.83,170400.0,132.4332,132.8005,132.3207,132.5681,170400.0
2008-06-26 15:30:00,176.82,177.02,176.29,176.75,205300.0,132.5606,132.7106,132.1633,132.5082,205300.0
2008-06-26 15:35:00,176.76,177.05,176.49,176.7,254800.0,132.5157,132.7331,132.3132,132.4707,254800.0
2008-06-26 15:40:00,176.69,177.0,176.21,176.38,302400.0,132.4632,132.6956,132.1033,132.2308,302400.0
2008-06-26 15:45:00,176.42,176.74,176.12,176.74,252600.0,132.2608,132.5007,132.0359,132.5007,252600.0
2008-06-26 15:50:00,176.73,176.76,176.0,176.21,388800.0,132.4932,132.5157,131.9459,132.1033,388800.0
2008-06-26 15:55:00,176.19,176.66,176.04,176.32,348900.0,132.0883,132.4407,131.9759,132.1858,348900.0
2008-06-27 09:30:00,177.01,177.64,176.27,176.94,180200.0,132.7031,133.1754,132.1483,132.6506,180200.0
2008-06-27 09:35:00,176.84,177.21,175.07,175.57,213100.0,132.5756,132.853,131.2487,131.6235,213100.0
2008-06-27 09:40:00,175.6,175.96,175.15,175.47,411500.0,131.646,131.9159,131.3087,131.5486,411500.0
2008-06-27 09:45:00,175.5,177.21,175.36,177.01,320800.0,131.5711,132.853,131.4661,132.7031,320800.0
2008-06-27 09:50:00,176.96,178.17,176.6,177.64,273100.0,132.6656,133.5727,132.3957,133.1754,273100.0
2008-06-27 09:55:00,177.67,177.74,176.51,177.5,308700.0,133.1979,133.2504,132.3282,133.0704,308700.0
2008-06-27 10:00:00,177.6,178.28,177.29,177.63,275400.0,133.1454,133.6552,132.913,133.1679,275400.0
2008-06-27 10:05:00,177.62,178.07,176.61,177.5,257300.0,133.1604,133.4978,132.4032,133.0704,257300.0
2008-06-27 10:10:00,177.54,177.95,176.7,177.36,166400.0,133.1004,133.4078,132.4707,132.9655,166400.0
2008-06-27 10:15:00,177.36,177.63,176.63,177.12,118600.0,132.9655,133.1679,132.4182,132.7856,118600.0
2008-06-27 10:20:00,177.09,177.53,176.71,177.28,101000.0,132.7631,133.0929,132.4782,132.9055,101000.0
2008-06-27 10:25:00,177.24,177.43,176.31,176.41,116300.0,132.8755,133.018,132.1783,132.2533,116300.0
2008-06-27 10:30:00,176.4,177.25,176.31,177.14,111200.0,132.2458,132.883,132.1783,132.8005,111200.0
2008-06-27 10:35:00,177.17,177.19,176.42,176.61,107100.0,132.823,132.838,132.2608,132.4032,107100.0
2008-06-27 10:40:00,176.66,176.66,175.81,175.98,174200.0,132.4407,132.4407,131.8035,131.9309,174200.0
2008-06-27 10:45:00,176.01,176.1,175.23,175.43,142100.0,131.9534,132.0209,131.3686,131.5186,142100.0
2008-06-27 10:50:00,175.43,175.44,174.49,174.95,206600.0,131.5186,131.5261,130.8139,131.1587,206600.0
2008-06-27 10:55:00,174.92,175.09,174.48,174.93,190400.0,131.1362,131.2637,130.8064,131.1437,190400.0
2008-06-27 11:00:00,174.9,175.11,174.55,174.74,181200.0,131.1212,131.2787,130.8588,131.0013,181200.0
2008-06-27 11:05:00,174.74,175.56,174.72,175.31,117200.0,131.0013,131.616,130.9863,131.4286,117200.0
2008-06-27 11:10:00,175.29,175.78,175.01,175.35,98900.0,131.4136,131.781,131.2037,131.4586,98900.0
2008-06-27 11:15:00,175.32,175.67,175.04,175.35,110700.0,131.4361,131.6985,131.2262,131.4586,110700.0
2008-06-27 11:20:00,175.34,175.64,175.2,175.45,124500.0,131.4511,131.676,131.3461,131.5336,124500.0
2008-06-27 11:25:00,175.44,176.15,175.25,176.01,129400.0,131.5261,132.0584,131.3836,131.9534,129400.0
2008-06-27 11:30:00,176.02,176.26,175.65,176.2,98000.0,131.9609,132.1408,131.6835,132.0958,98000.0
2008-06-27 11:35:00,176.16,176.2,175.63,176.0,87800.0,132.0658,132.0958,131.6685,131.9459,87800.0
2008-06-27 11:40:00,176.0,176.04,175.57,175.58,59100.0,131.9459,131.9759,131.6235,131.631,59100.0
2008-06-27 11:45:00,175.57,176.08,175.55,176.08,77000.0,131.6235,132.0059,131.6085,132.0059,77000.0
2008-06-27 11:50:00,176.07,176.2,175.65,175.66,68700.0,131.9984,132.0958,131.6835,131.691,68700.0
2008-06-27 11:55:00,175.68,176.03,175.19,175.84,92900.0,131.706,131.9684,131.3386,131.8259,92900.0
2008-06-27 12:00:00,175.85,176.32,175.58,176.05,83800.0,131.8334,132.1858,131.631,131.9834,83800.0
2008-06-27 12:05:00,176.07,176.68,176.05,176.6,116400.0,131.9984,132.4557,131.9834,132.3957,116400.0
2008-06-27 12:10:00,176.6,176.64,176.25,176.53,113500.0,132.3957,132.4257,132.1333,132.3432,113500.0
2008-06-27 12:15:00,176.51,176.51,176.1,176.32,74600.0,132.3282,132.3282,132.0209,132.1858,74600.0
2008-06-27 12:20:00,176.32,176.58,176.25,176.39,60800.0,132.1858,132.3807,132.1333,132.2383,60800.0
2008-06-27 12:25:00,176.38,176.71,176.26,176.29,51300.0,132.2308,132.4782,132.1408,132.1633,51300.0
2008-06-27 12:30:00,176.29,176.47,175.61,175.73,78700.0,132.1633,132.2983,131.6535,131.7435,78700.0
2008-06-27 12:35:00,175.69,175.76,175.33,175.35,67000.0,131.7135,131.766,131.4436,131.4586,67000.0
2008-06-27 12:40:00,175.34,175.36,174.68,174.81,121600.0,131.4511,131.4661,130.9563,131.0538,121600.0
2008-06-27 12:45:00,174.8,175.13,174.63,174.87,126400.0,131.0463,131.2937,130.9188,131.0987,126400.0
2008-06-27 12:50:00,174.84,175.58,174.61,175.52,102300.0,131.0763,131.631,130.9038,131.586,102300.0
2008-06-27 12:55:00,175.52,175.65,174.91,175.09,102200.0,131.586,131.6835,131.1287,131.2637,102200.0
2008-06-27 13:00:00,175.09,175.22,174.61,174.85,76600.0,131.2637,131.3611,130.9038,131.0838,76600.0
2008-06-27 13:05:00,174.84,175.18,174.3,174.44,125500.0,131.0763,131.3311,130.6714,130.7764,125500.0
2008-06-27 13:10:00,174.42,174.54,173.61,173.71,173100.0,130.7614,130.8513,130.1541,130.2291,173100.0
2008-06-27 13:15:00,173.71,173.91,173.57,173.74,152500.0,130.2291,130.379,130.1241,130.2516,152500.0
2008-06-27 13:20:00,173.77,174.11,173.68,174.08,114700.0,130.2741,130.529,130.2066,130.5065,114700.0
2008-06-27 13:25:00,174.11,174.36,173.75,173.75,98700.0,130.529,130.7164,130.2591,130.2591,98700.0
2008-06-27 13:30:00,173.78,173.89,173.5,173.65,112300.0,130.2816,130.364,130.0717,130.1841,112300.0
2008-06-27 13:35:00,173.71,173.74,172.82,172.88,209300.0,130.2291,130.2516,129.5619,129.6069,209300.0
2008-06-27 13:40:00,172.89,172.97,172.31,172.43,163500.0,129.6144,129.6743,129.1795,129.2695,163500.0
2008-06-27 13:45:00,172.43,172.69,172.29,172.45,113800.0,129.2695,129.4644,129.1645,129.2845,113800.0
2008-06-27 13:50:00,172.51,172.92,172.35,172.67,132700.0,129.3295,129.6368,129.2095,129.4494,132700.0
2008-06-27 13:55:00,172.68,173.5,172.67,173.26,194800.0,129.4569,130.0717,129.4494,129.8917,194800.0
2008-06-27 14:00:00,173.26,173.44,172.74,173.25,143400.0,129.8917,130.0267,129.5019,129.8842,143400.0
2008-06-27 14:05:00,173.31,174.14,173.19,174.06,166500.0,129.9292,130.5515,129.8393,130.4915,166500.0
2008-06-27 14:10:00,174.06,174.2,173.67,173.87,105900.0,130.4915,130.5965,130.1991,130.3491,105900.0
2008-06-27 14:15:00,173.85,174.58,173.78,173.81,132100.0,130.3341,130.8813,130.2816,130.3041,132100.0
2008-06-27 14:20:00,173.8,174.48,173.45,174.23,139900.0,130.2966,130.8064,130.0342,130.6189,139900.0
2008-06-27 14:25:00,174.23,174.94,173.91,174.8,175200.0,130.6189,131.1512,130.379,131.0463,175200.0
2008-06-27 14:30:00,174.83,175.41,174.69,175.1,254400.0,131.0688,131.5036,130.9638,131.2712,254400.0
2008-06-27 14:35:00,175.06,175.1,174.57,174.64,84500.0,131.2412,131.2712,130.8738,130.9263,84500.0
2008-06-27 14:40:00,174.65,174.91,174.2,174.2,87200.0,130.9338,131.1287,130.5965,130.5965,87200.0
2008-06-27 14:45:00,174.22,175.17,174.18,175.05,115900.0,130.6114,131.3237,130.5815,131.2337,115900.0
2008-06-27 14:50:00,175.05,175.11,174.7,174.93,67600.0,131.2337,131.2787,130.9713,131.1437,67600.0
2008-06-27 14:55:00,174.93,175.11,174.41,175.05,85900.0,131.1437,131.2787,130.7539,131.2337,85900.0
2008-06-27 15:00:00,175.09,175.26,174.76,174.91,102800.0,131.2637,131.3911,131.0163,131.1287,102800.0
2008-06-27 15:05:00,174.91,175.26,174.51,175.25,120300.0,131.1287,131.3911,130.8289,131.3836,120300.0
2008-06-27 15:10:00,175.26,175.6,174.96,175.57,196500.0,131.3911,131.646,131.1662,131.6235,196500.0
2008-06-27 15:15:00,175.57,175.61,175.07,175.26,135300.0,131.6235,131.6535,131.2487,131.3911,135300.0
2008-06-27 15:20:00,175.26,175.39,174.97,175.09,97500.0,131.3911,131.4886,131.1737,131.2637,97500.0
2008-06-27 15:25:00,175.06,175.1,174.32,174.77,106700.0,131.2412,131.2712,130.6864,131.0238,106700.0
2008-06-27 15:30:00,174.72,174.92,174.31,174.58,133000.0,130.9863,131.1362,130.6789,130.8813,133000.0
2008-06-27 15:35:00,174.6,175.17,174.6,174.65,106400.0,130.8963,131.3237,130.8963,130.9338,106400.0
2008-06-27 15:40:00,174.63,175.41,174.34,175.22,203100.0,130.9188,131.5036,130.7014,131.3611,203100.0
2008-06-27 15:45:00,175.22,175.37,174.59,175.36,211200.0,131.3611,131.4736,130.8888,131.4661,211200.0
2008-06-27 15:50:00,175.33,175.36,174.51,174.82,234400.0,131.4436,131.4661,130.8289,131.0613,234400.0
2008-06-27 15:55:00,174.82,175.08,174.64,174.89,211900.0,131.0613,131.2562,130.9263,131.1137,211900.0
2008-06-30 09:30:00,175.56,176.15,174.95,175.63,153600.0,131.616,132.0584,131.1587,131.6685,153600.0
2008-06-30 09:35:00,175.66,176.61,175.66,175.81,131500.0,131.691,132.4032,131.691,131.8035,131500.0
2008-06-30 09:40:00,175.8,176.24,174.86,175.73,153400.0,131.796,132.1258,131.0912,131.7435,153400.0
2008-06-30 09:45:00,175.77,176.17,174.57,175.0,179700.0,131.7735,132.0733,130.8738,131.1962,179700.0
2008-06-30 09:50:00,175.0,175.0,173.92,174.48,209600.0,131.1962,131.1962,130.3865,130.8064,209600.0
2008-06-30 09:55:00,174.49,174.6,173.88,174.32,163900.0,130.8139,130.8963,130.3565,130.6864,163900.0
2008-06-30 10:00:00,174.32,175.13,174.02,174.23,195500.0,130.6864,131.2937,130.4615,130.6189,195500.0
2008-06-30 10:05:00,174.19,174.81,174.13,174.55,196800.0,130.589,131.0538,130.544,130.8588,196800.0
2008-06-30 10:10:00,174.6,174.98,174.06,174.79,120400.0,130.8963,131.1812,130.4915,131.0388,120400.0
2008-06-30 10:15:00,174.8,174.83,173.62,174.09,123000.0,131.0463,131.0688,130.1616,130.514,123000.0
2008-06-30 10:20:00,174.05,175.2,174.01,174.91,154100.0,130.484,131.3461,130.454,131.1287,154100.0
2008-06-30 10:25:00,174.97,175.71,174.9,175.67,144000.0,131.1737,131.7285,131.1212,131.6985,144000.0
2008-06-30 10:30:00,175.65,175.97,174.92,175.21,155900.0,131.6835,131.9234,131.1362,131.3536,155900.0
2008-06-30 10:35:00,175.22,175.75,174.9,175.28,75000.0,131.3611,131.7585,131.1212,131.4061,75000.0
2008-06-30 10:40:00,175.32,175.41,174.55,174.71,66600.0,131.4361,131.5036,130.8588,130.9788,66600.0
2008-06-30 10:45:00,174.7,175.68,174.34,175.44,91200.0,130.9713,131.706,130.7014,131.5261,91200.0
2008-06-30 10:50:00,175.52,175.92,175.26,175.65,120600.0,131.586,131.8859,131.3911,131.6835,120600.0
2008-06-30 10:55:00,175.65,176.0,175.14,175.63,104100.0,131.6835,131.9459,131.3012,131.6685,104100.0
2008-06-30 11:00:00,175.66,175.74,175.0,175.12,85000.0,131.691,131.751,131.1962,131.2862,85000.0
2008-06-30 11:05:00,175.11,175.16,174.45,174.52,91700.0,131.2787,131.3162,130.7839,130.8364,91700.0
2008-06-30 11:10:00,174.52,175.76,174.35,175.6,87600.0,130.8364,131.766,130.7089,131.646,87600.0
2008-06-30 11:15:00,175.67,176.0,175.47,175.96,89900.0,131.6985,131.9459,131.5486,131.9159,89900.0
2008-06-30 11:20:00,175.91,176.36,175.52,176.18,108700.0,131.8784,132.2158,131.586,132.0808,108700.0
2008-06-30 11:25:00,176.16,176.85,176.06,176.79,106300.0,132.0658,132.5831,131.9909,132.5382,106300.0
2008-06-30 11:30:00,176.77,176.85,176.39,176.67,98300.0,132.5232,132.5831,132.2383,132.4482,98300.0
2008-06-30 11:35:00,176.69,176.79,175.89,176.06,81800.0,132.4632,132.5382,131.8634,131.9909,81800.0
2008-06-30 11:40:00,176.06,176.56,175.76,175.85,75600.0,131.9909,132.3657,131.766,131.8334,75600.0
2008-06-30 11:45:00,175.85,176.02,175.45,175.75,86900.0,131.8334,131.9609,131.5336,131.7585,86900.0
2008-06-30 11:50:00,175.73,176.19,175.63,175.95,62300.0,131.7435,132.0883,131.6685,131.9084,62300.0
2008-06-30 11:55:00,176.01,176.22,175.83,175.93,44200.0,131.9534,132.1108,131.8184,131.8934,44200.0
2008-06-30 12:00:00,175.98,176.3,175.9,175.96,69600.0,131.9309,132.1708,131.8709,131.9159,69600.0
2008-06-30 12:05:00,175.96,176.96,175.96,176.89,84800.0,131.9159,132.6656,131.9159,132.6131,84800.0
2008-06-30 12:10:00,176.89,177.34,176.71,176.94,108400.0,132.6131,132.9505,132.4782,132.6506,108400.0
2008-06-30 12:15:00,176.92,177.65,176.92,177.65,102900.0,132.6356,133.1829,132.6356,133.1829,102900.0
2008-06-30 12:20:00,177.61,178.15,177.44,177.98,192400.0,133.1529,133.5577,133.0255,133.4303,192400.0
2008-06-30 12:25:00,177.96,178.16,177.76,178.16,100900.0,133.4153,133.5652,133.2654,133.5652,100900.0
2008-06-30 12:30:00,178.16,178.26,177.75,177.96,83900.0,133.5652,133.6402,133.2579,133.4153,83900.0
2008-06-30 12:35:00,177.91,178.0,177.31,177.68,92600.0,133.3778,133.4453,132.928,133.2054,92600.0
2008-06-30 12:40:00,177.71,177.71,177.26,177.4,55900.0,133.2279,133.2279,132.8905,132.9955,55900.0
2008-06-30 12:45:00,177.31,178.23,177.28,177.87,92400.0,132.928,133.6177,132.9055,133.3478,92400.0
2008-06-30 12:50:00,177.87,177.99,177.52,177.77,62800.0,133.3478,133.4378,133.0854,133.2729,62800.0
2008-06-30 12:55:00,177.74,177.75,177.15,177.35,45600.0,133.2504,133.2579,132.808,132.958,45600.0
2008-06-30 13:00:00,177.37,177.78,177.27,177.7,75100.0,132.973,133.2804,132.898,133.2204,75100.0
2008-06-30 13:05:00,177.73,177.81,177.15,177.39,68800.0,133.2429,133.3028,132.808,132.988,68800.0
2008-06-30 13:10:00,177.4,177.7,177.26,177.57,88300.0,132.9955,133.2204,132.8905,133.1229,88300.0
2008-06-30 13:15:00,177.59,177.65,177.33,177.53,65600.0,133.1379,133.1829,132.943,133.0929,65600.0
2008-06-30 13:20:00,177.59,177.69,177.2,177.3,57700.0,133.1379,133.2129,132.8455,132.9205,57700.0
2008-06-30 13:25:00,177.25,177.3,176.46,176.62,104100.0,132.883,132.9205,132.2908,132.4107,104100.0
2008-06-30 13:30:00,176.58,176.88,176.43,176.53,66500.0,132.3807,132.6056,132.2683,132.3432,66500.0
2008-06-30 13:35:00,176.53,176.6,175.36,175.8,188000.0,132.3432,132.3957,131.4661,131.796,188000.0
2008-06-30 13:40:00,175.85,176.05,175.24,175.67,161000.0,131.8334,131.9834,131.3761,131.6985,161000.0
2008-06-30 13:45:00,175.63,176.13,175.62,175.78,213700.0,131.6685,132.0434,131.661,131.781,213700.0
2008-06-30 13:50:00,175.78,175.88,174.92,175.13,159100.0,131.781,131.8559,131.1362,131.2937,159100.0
2008-06-30 13:55:00,175.08,175.74,175.08,175.64,109300.0,131.2562,131.751,131.2562,131.676,109300.0
2008-06-30 14:00:00,175.67,175.99,175.59,175.95,99500.0,131.6985,131.9384,131.6385,131.9084,99500.0
2008-06-30 14:05:00,175.9,176.03,175.65,175.68,81100.0,131.8709,131.9684,131.6835,131.706,81100.0
2008-06-30 14:10:00,175.7,175.9,175.5,175.55,71400.0,131.721,131.8709,131.5711,131.6085,71400.0
2008-06-30 14:15:00,175.5,175.9,175.41,175.74,117600.0,131.5711,131.8709,131.5036,131.751,117600.0
2008-06-30 14:20:00,175.72,176.31,175.54,176.15,70000.0,131.736,132.1783,131.601,132.0584,70000.0
2008-06-30 14:25:00,176.18,176.42,176.02,176.29,73100.0,132.0808,132.2608,131.9609,132.1633,73100.0
2008-06-30 14:30:00,176.24,176.31,175.58,175.68,69400.0,132.1258,132.1783,131.631,131.706,69400.0
2008-06-30 14:35:00,175.66,175.85,175.27,175.31,67400.0,131.691,131.8334,131.3986,131.4286,67400.0
2008-06-30 14:40:00,175.37,175.69,175.04,175.16,92500.0,131.4736,131.7135,131.2262,131.3162,92500.0
2008-06-30 14:45:00,175.16,175.62,175.15,175.46,78500.0,131.3162,131.661,131.3087,131.5411,78500.0
2008-06-30 14:50:00,175.49,175.81,175.23,175.56,71700.0,131.5636,131.8035,131.3686,131.616,71700.0
2008-06-30 14:55:00,175.57,175.57,175.19,175.29,62300.0,131.6235,131.6235,131.3386,131.4136,62300.0
2008-06-30 15:00:00,175.34,175.67,175.31,175.6,57600.0,131.4511,131.6985,131.4286,131.646,57600.0
2008-06-30 15:05:00,175.58,175.98,175.58,175.72,101000.0,131.631,131.9309,131.631,131.736,101000.0
2008-06-30 15:10:00,175.71,176.4,175.59,176.13,85000.0,131.7285,132.2458,131.6385,132.0434,85000.0
2008-06-30 15:15:00,176.2,176.82,175.92,176.82,83000.0,132.0958,132.5606,131.8859,132.5606,83000.0
2008-06-30 15:20:00,176.82,177.0,176.41,176.95,111300.0,132.5606,132.6956,132.2533,132.6581,111300.0
2008-06-30 15:25:00,176.93,177.02,176.49,176.6,67000.0,132.6431,132.7106,132.3132,132.3957,67000.0
2008-06-30 15:30:00,176.61,176.66,176.06,176.37,83700.0,132.4032,132.4407,131.9909,132.2233,83700.0
2008-06-30 15:35:00,176.38,176.58,176.08,176.13,133400.0,132.2308,132.3807,132.0059,132.0434,133400.0
2008-06-30 15:40:00,176.15,176.58,175.99,176.36,172500.0,132.0584,132.3807,131.9384,132.2158,172500.0
2008-06-30 15:45:00,176.42,176.42,175.52,175.76,161800.0,132.2608,132.2608,131.586,131.766,161800.0
2008-06-30 15:50:00,175.77,175.78,174.89,175.06,190900.0,131.7735,131.781,131.1137,131.2412,190900.0
2008-06-30 15:55:00,175.04,175.16,173.29,174.65,561400.0,131.2262,131.3162,129.9142,130.9338,561400.0
2008-07-01 09:30:00,173.13,173.22,172.1,172.83,412600.0,129.7943,129.8618,129.0221,129.5694,412600.0
2008-07-01 09:35:00,172.82,173.95,172.26,173.3,361500.0,129.5619,130.409,129.142,129.9217,361500.0
2008-07-01 09:40:00,173.35,173.88,172.73,173.0,326100.0,129.9592,130.3565,129.4944,129.6968,326100.0
2008-07-01 09:45:00,173.0,174.91,172.91,174.76,334900.0,129.6968,131.1287,129.6293,131.0163,334900.0
2008-07-01 09:50:00,174.76,175.76,174.75,175.16,286500.0,131.0163,131.766,131.0088,131.3162,286500.0
2008-07-01 09:55:00,175.13,176.28,175.1,175.78,211100.0,131.2937,132.1558,131.2712,131.781,211100.0
2008-07-01 10:00:00,175.75,177.0,175.74,176.99,329100.0,131.7585,132.6956,131.751,132.6881,329100.0
2008-07-01 10:05:00,176.96,177.06,175.28,175.45,284200.0,132.6656,132.7406,131.4061,131.5336,284200.0
2008-07-01 10:10:00,175.44,175.89,174.86,175.04,197600.0,131.5261,131.8634,131.0912,131.2262,197600.0
2008-07-01 10:15:00,175.06,175.67,174.8,175.39,155000.0,131.2412,131.6985,131.0463,131.4886,155000.0
2008-07-01 10:20:00,175.43,175.52,174.52,174.75,162500.0,131.5186,131.586,130.8364,131.0088,162500.0
2008-07-01 10:25:00,174.75,175.33,174.39,175.28,132700.0,131.0088,131.4436,130.7389,131.4061,132700.0
2008-07-01 10:30:00,175.24,175.75,175.16,175.47,205400.0,131.3761,131.7585,131.3162,131.5486,205400.0
2008-07-01 10:35:00,175.42,176.4,175.34,175.98,219900.0,131.5111,132.2458,131.4511,131.9309,219900.0
2008-07-01 10:40:00,175.98,175.98,175.19,175.8,164700.0,131.9309,131.9309,131.3386,131.796,164700.0
2008-07-01 10:45:00,175.83,176.7,175.53,176.39,229400.0,131.8184,132.4707,131.5935,132.2383,229400.0
2008-07-01 10:50:00,176.45,176.62,175.51,175.76,182900.0,132.2833,132.4107,131.5785,131.766,182900.0
2008-07-01 10:55:00,175.76,176.75,175.66,176.64,188900.0,131.766,132.5082,131.691,132.4257,188900.0
2008-07-01 11:00:00,176.71,176.95,176.26,176.32,185300.0,132.4782,132.6581,132.1408,132.1858,185300.0
2008-07-01 11:05:00,176.31,176.34,175.34,175.41,122700.0,132.1783,132.2008,131.4511,131.5036,122700.0
2008-07-01 11:10:00,175.41,176.24,175.38,176.23,105900.0,131.5036,132.1258,131.4811,132.1183,105900.0
2008-07-01 11:15:00,176.24,176.34,174.92,175.08,129600.0,132.1258,132.2008,131.1362,131.2562,129600.0
2008-07-01 11:20:00,175.04,175.22,174.21,174.29,165400.0,131.2262,131.3611,130.6039,130.6639,165400.0
2008-07-01 11:25:00,174.23,175.21,174.23,174.49,97300.0,130.6189,131.3536,130.6189,130.8139,97300.0
2008-07-01 11:30:00,174.45,174.78,174.16,174.44,116200.0,130.7839,131.0313,130.5665,130.7764,116200.0
2008-07-01 11:35:00,174.38,174.38,173.86,173.9,102000.0,130.7314,130.7314,130.3416,130.3715,102000.0
2008-07-01 11:40:00,173.88,174.47,173.75,173.76,102000.0,130.3565,130.7989,130.2591,130.2666,102000.0
2008-07-01 11:45:00,173.75,174.04,173.61,173.92,102500.0,130.2591,130.4765,130.1541,130.3865,102500.0
2008-07-01 11:50:00,173.89,173.96,172.97,172.98,141300.0,130.364,130.4165,129.6743,129.6818,141300.0
2008-07-01 11:55:00,173.0,173.39,172.67,172.79,142800.0,129.6968,129.9892,129.4494,129.5394,142800.0
2008-07-01 12:00:00,172.8,173.11,172.41,173.1,158600.0,129.5469,129.7793,129.2545,129.7718,158600.0
2008-07-01 12:05:00,173.05,173.29,172.63,172.67,102900.0,129.7343,129.9142,129.4194,129.4494,102900.0
2008-07-01 12:10:00,172.66,172.66,171.49,171.78,271500.0,129.4419,129.4419,128.5648,128.7822,271500.0
2008-07-01 12:15:00,171.79,171.86,170.91,171.35,198700.0,128.7897,128.8422,128.13,128.4598,198700.0
2008-07-01 12:20:00,171.31,171.65,170.75,170.81,193200.0,128.4298,128.6847,128.01,128.055,193200.0
2008-07-01 12:25:00,170.79,170.8,170.23,170.5,246900.0,128.04,128.0475,127.6202,127.8226,246900.0
2008-07-01 12:30:00,170.55,171.14,170.39,170.91,207100.0,127.8601,128.3024,127.7401,128.13,207100.0
2008-07-01 12:35:00,170.95,171.47,170.91,171.47,113800.0,128.1599,128.5498,128.13,128.5498,113800.0
2008-07-01 12:40:00,171.43,171.47,170.52,170.66,117700.0,128.5198,128.5498,127.8376,127.9425,117700.0
2008-07-01 12:45:00,170.66,171.79,170.47,171.7,146500.0,127.9425,128.7897,127.8001,128.7222,146500.0
2008-07-01 12:50:00,171.74,171.92,171.06,171.76,99300.0,128.7522,128.8872,128.2424,128.7672,99300.0
2008-07-01 12:55:00,171.7,172.12,171.62,171.65,130400.0,128.7222,129.0371,128.6622,128.6847,130400.0
2008-07-01 13:00:00,171.68,172.15,171.48,171.88,127100.0,128.7072,129.0596,128.5573,128.8572,127100.0
2008-07-01 13:05:00,171.87,172.0,171.58,171.62,130700.0,128.8497,128.9471,128.6323,128.6622,130700.0
2008-07-01 13:10:00,171.62,172.08,171.34,172.07,95500.0,128.6622,129.0071,128.4523,128.9996,95500.0
2008-07-01 13:15:00,172.09,172.56,172.04,172.35,132800.0,129.0146,129.367,128.9771,129.2095,132800.0
2008-07-01 13:20:00,172.31,172.89,172.26,172.51,146000.0,129.1795,129.6144,129.142,129.3295,146000.0
2008-07-01 13:25:00,172.58,172.71,172.19,172.44,120800.0,129.3819,129.4794,129.0896,129.277,120800.0
2008-07-01 13:30:00,172.44,172.82,172.14,172.65,107600.0,129.277,129.5619,129.0521,129.4344,107600.0
2008-07-01 13:35:00,172.56,172.59,171.91,172.28,89300.0,129.367,129.3894,128.8797,129.157,89300.0
2008-07-01 13:40:00,172.2,172.46,171.76,171.84,114700.0,129.0971,129.292,128.7672,128.8272,114700.0
2008-07-01 13:45:00,171.83,172.84,171.78,172.8,191500.0,128.8197,129.5769,128.7822,129.5469,191500.0
2008-07-01 13:50:00,172.8,173.65,172.76,173.0,213700.0,129.5469,130.1841,129.5169,129.6968,213700.0
2008-07-01 13:55:00,173.01,173.85,172.88,173.16,181200.0,129.7043,130.3341,129.6069,129.8168,181200.0
2008-07-01 14:00:00,173.16,174.59,172.94,174.21,244600.0,129.8168,130.8888,129.6518,130.6039,244600.0
2008-07-01 14:05:00,174.28,174.69,173.92,173.98,177600.0,130.6564,130.9638,130.3865,130.4315,177600.0
2008-07-01 14:10:00,173.99,175.43,173.88,174.72,207400.0,130.439,131.5186,130.3565,130.9863,207400.0
2008-07-01 14:15:00,174.66,175.02,174.31,174.82,133800.0,130.9413,131.2112,130.6789,131.0613,133800.0
2008-07-01 14:20:00,174.88,175.27,174.77,175.11,137700.0,131.1062,131.3986,131.0238,131.2787,137700.0
2008-07-01 14:25:00,175.11,175.2,174.57,174.75,136700.0,131.2787,131.3461,130.8738,131.0088,136700.0
2008-07-01 14:30:00,174.71,175.04,174.31,175.01,108400.0,130.9788,131.2262,130.6789,131.2037,108400.0
2008-07-01 14:35:00,175.02,175.61,175.01,175.48,150200.0,131.2112,131.6535,131.2037,131.5561,150200.0
2008-07-01 14:40:00,175.51,176.52,175.33,176.52,214700.0,131.5785,132.3357,131.4436,132.3357,214700.0
2008-07-01 14:45:00,176.52,176.88,175.74,175.82,236500.0,132.3357,132.6056,131.751,131.811,236500.0
2008-07-01 14:50:00,175.81,176.15,175.45,175.88,124600.0,131.8035,132.0584,131.5336,131.8559,124600.0
2008-07-01 14:55:00,175.87,176.12,175.55,175.66,133000.0,131.8484,132.0359,131.6085,131.691,133000.0
2008-07-01 15:00:00,175.71,175.71,175.0,175.35,182300.0,131.7285,131.7285,131.1962,131.4586,182300.0
2008-07-01 15:05:00,175.32,175.55,174.56,175.04,171200.0,131.4361,131.6085,130.8663,131.2262,171200.0
2008-07-01 15:10:00,175.01,175.28,174.06,174.6,172300.0,131.2037,131.4061,130.4915,130.8963,172300.0
2008-07-01 15:15:00,174.61,175.07,174.0,174.14,188300.0,130.9038,131.2487,130.4465,130.5515,188300.0
2008-07-01 15:20:00,174.16,174.5,173.81,174.4,164500.0,130.5665,130.8214,130.3041,130.7464,164500.0
2008-07-01 15:25:00,174.41,174.45,172.34,174.06,143800.0,130.7539,130.7839,129.202,130.4915,143800.0
2008-07-01 15:30:00,174.0,174.62,173.8,174.25,123000.0,130.4465,130.9113,130.2966,130.6339,123000.0
2008-07-01 15:35:00,174.25,174.79,174.22,174.62,162500.0,130.6339,131.0388,130.6114,130.9113,162500.0
2008-07-01 15:40:00,174.69,174.73,174.06,174.08,166800.0,130.9638,130.9938,130.4915,130.5065,166800.0
2008-07-01 15:45:00,174.09,174.56,173.95,174.56,229200.0,130.514,130.8663,130.409,130.8663,229200.0
2008-07-01 15:50:00,174.56,175.47,174.46,175.29,184300.0,130.8663,131.5486,130.7914,131.4136,184300.0
2008-07-01 15:55:00,175.27,175.59,175.06,175.59,226300.0,131.3986,131.6385,131.2412,131.6385,226300.0
2008-07-02 09:30:00,176.77,176.96,176.02,176.55,245200.0,132.5232,132.6656,131.9609,132.3582,245200.0
2008-07-02 09:35:00,176.55,176.9,175.75,176.35,272500.0,132.3582,132.6206,131.7585,132.2083,272500.0
2008-07-02 09:40:00,176.35,176.44,175.46,175.85,170800.0,132.2083,132.2758,131.5411,131.8334,170800.0
2008-07-02 09:45:00,175.81,176.94,175.81,176.51,219400.0,131.8035,132.6506,131.8035,132.3282,219400.0
2008-07-02 09:50:00,176.52,176.89,176.31,176.5,147900.0,132.3357,132.6131,132.1783,132.3207,147900.0
2008-07-02 09:55:00,176.54,177.32,176.5,176.95,326800.0,132.3507,132.9355,132.3207,132.6581,326800.0
2008-07-02 10:00:00,176.95,177.5,176.32,177.0,230500.0,132.6581,133.0704,132.1858,132.6956,230500.0
2008-07-02 10:05:00,176.93,176.98,176.1,176.41,193000.0,132.6431,132.6806,132.0209,132.2533,193000.0
2008-07-02 10:10:00,176.44,176.77,176.28,176.54,85000.0,132.2758,132.5232,132.1558,132.3507,85000.0
2008-07-02 10:15:00,176.52,176.67,175.93,176.47,127700.0,132.3357,132.4482,131.8934,132.2983,127700.0
2008-07-02 10:20:00,176.43,177.08,176.3,176.97,88300.0,132.2683,132.7556,132.1708,132.6731,88300.0
2008-07-02 10:25:00,176.96,177.04,176.13,176.53,117800.0,132.6656,132.7256,132.0434,132.3432,117800.0
2008-07-02 10:30:00,176.6,176.75,175.19,175.58,245800.0,132.3957,132.5082,131.3386,131.631,245800.0
2008-07-02 10:35:00,175.53,176.35,175.35,176.1,241100.0,131.5935,132.2083,131.4586,132.0209,241100.0
2008-07-02 10:40:00,176.11,177.56,175.99,177.1,262700.0,132.0284,133.1154,131.9384,132.7706,262700.0
2008-07-02 10:45:00,177.12,177.6,176.68,177.51,199000.0,132.7856,133.1454,132.4557,133.0779,199000.0
2008-07-02 10:50:00,177.55,177.93,177.21,177.36,210300.0,133.1079,133.3928,132.853,132.9655,210300.0
2008-07-02 10:55:00,177.37,177.53,176.94,177.0,150700.0,132.973,133.0929,132.6506,132.6956,150700.0
2008-07-02 11:00:00,177.0,177.11,176.5,176.61,166500.0,132.6956,132.7781,132.3207,132.4032,166500.0
2008-07-02 11:05:00,176.6,177.16,176.5,177.13,164600.0,132.3957,132.8155,132.3207,132.7931,164600.0
2008-07-02 11:10:00,177.14,177.22,176.63,177.05,122100.0,132.8005,132.8605,132.4182,132.7331,122100.0
2008-07-02 11:15:00,177.02,177.42,176.93,177.21,104000.0,132.7106,133.0105,132.6431,132.853,104000.0
2008-07-02 11:20:00,177.19,177.45,176.83,177.26,158000.0,132.838,133.033,132.5681,132.8905,158000.0
2008-07-02 11:25:00,177.26,177.3,175.92,175.99,230300.0,132.8905,132.9205,131.8859,131.9384,230300.0
2008-07-02 11:30:00,175.99,176.39,175.9,176.0,138400.0,131.9384,132.2383,131.8709,131.9459,138400.0
2008-07-02 11:35:00,176.01,176.15,175.76,175.86,175900.0,131.9534,132.0584,131.766,131.8409,175900.0
2008-07-02 11:40:00,175.86,176.09,175.63,175.96,142600.0,131.8409,132.0134,131.6685,131.9159,142600.0
2008-07-02 11:45:00,175.95,176.14,175.8,175.94,194100.0,131.9084,132.0509,131.796,131.9009,194100.0
2008-07-02 11:50:00,175.94,175.96,175.57,175.9,188600.0,131.9009,131.9159,131.6235,131.8709,188600.0
2008-07-02 11:55:00,175.92,176.34,175.83,175.96,127900.0,131.8859,132.2008,131.8184,131.9159,127900.0
2008-07-02 12:00:00,176.01,176.68,175.96,176.61,104600.0,131.9534,132.4557,131.9159,132.4032,104600.0
2008-07-02 12:05:00,176.68,176.89,176.4,176.86,96900.0,132.4557,132.6131,132.2458,132.5906,96900.0
2008-07-02 12:10:00,176.87,177.21,176.83,177.11,80700.0,132.5981,132.853,132.5681,132.7781,80700.0
2008-07-02 12:15:00,177.14,177.16,176.88,177.05,142100.0,132.8005,132.8155,132.6056,132.7331,142100.0
2008-07-02 12:20:00,177.11,177.11,176.63,176.82,92700.0,132.7781,132.7781,132.4182,132.5606,92700.0
2008-07-02 12:25:00,176.82,176.86,176.32,176.66,140300.0,132.5606,132.5906,132.1858,132.4407,140300.0
2008-07-02 12:30:00,176.7,176.74,176.26,176.51,76900.0,132.4707,132.5007,132.1408,132.3282,76900.0
2008-07-02 12:35:00,176.47,176.83,176.35,176.8,91300.0,132.2983,132.5681,132.2083,132.5457,91300.0
2008-07-02 12:40:00,176.84,177.39,176.48,177.2,136400.0,132.5756,132.988,132.3057,132.8455,136400.0
2008-07-02 12:45:00,177.14,177.25,176.9,177.25,95700.0,132.8005,132.883,132.6206,132.883,95700.0
2008-07-02 12:50:00,177.23,177.51,177.13,177.35,118300.0,132.868,133.0779,132.7931,132.958,118300.0
2008-07-02 12:55:00,177.31,177.88,177.29,177.83,127100.0,132.928,133.3553,132.913,133.3178,127100.0
2008-07-02 13:00:00,177.86,177.9,177.23,177.35,97000.0,133.3403,133.3703,132.868,132.958,97000.0
2008-07-02 13:05:00,177.37,177.51,177.25,177.5,77000.0,132.973,133.0779,132.883,133.0704,77000.0
2008-07-02 13:10:00,177.48,177.85,177.48,177.51,98800.0,133.0554,133.3328,133.0554,133.0779,98800.0
2008-07-02 13:15:00,177.48,177.82,177.35,177.7,72200.0,133.0554,133.3103,132.958,133.2204,72200.0
2008-07-02 13:20:00,177.72,178.46,177.65,178.36,329800.0,133.2354,133.7901,133.1829,133.7152,329800.0
2008-07-02 13:25:00,178.35,179.0,178.22,179.0,228200.0,133.7077,134.195,133.6102,134.195,228200.0
2008-07-02 13:30:00,179.0,179.0,178.59,178.9,134100.0,134.195,134.195,133.8876,134.12,134100.0
2008-07-02 13:35:00,178.89,179.08,178.54,179.07,154700.0,134.1125,134.255,133.8501,134.2475,154700.0
2008-07-02 13:40:00,179.07,179.88,179.05,179.79,235200.0,134.2475,134.8547,134.2325,134.7872,235200.0
2008-07-02 13:45:00,179.85,180.41,179.55,180.27,283500.0,134.8322,135.252,134.6073,135.1471,283500.0
2008-07-02 13:50:00,180.29,181.94,180.22,181.91,468200.0,135.1621,136.3991,135.1096,136.3766,468200.0
2008-07-02 13:55:00,181.92,182.57,181.47,182.44,597500.0,136.3841,136.8714,136.0467,136.7739,597500.0
2008-07-02 14:00:00,182.42,182.64,181.88,182.09,524400.0,136.7589,136.9239,136.3541,136.5115,524400.0
2008-07-02 14:05:00,182.09,182.24,181.38,181.43,341100.0,136.5115,136.624,135.9792,136.0167,341100.0
2008-07-02 14:10:00,181.44,182.12,181.42,181.68,249400.0,136.0242,136.534,136.0092,136.2042,249400.0
2008-07-02 14:15:00,181.7,182.21,181.67,182.05,192000.0,136.2191,136.6015,136.1967,136.4815,192000.0
2008-07-02 14:20:00,182.03,182.1,181.37,181.7,173100.0,136.4665,136.519,135.9717,136.2191,173100.0
2008-07-02 14:25:00,181.7,181.75,180.88,180.88,250800.0,136.2191,136.2566,135.6044,135.6044,250800.0
2008-07-02 14:30:00,180.88,181.42,180.81,181.2,223400.0,135.6044,136.0092,135.5519,135.8443,223400.0
2008-07-02 14:35:00,181.18,181.27,180.72,180.75,204300.0,135.8293,135.8968,135.4844,135.5069,204300.0
2008-07-02 14:40:00,180.74,181.48,180.58,181.33,255100.0,135.4994,136.0542,135.3795,135.9418,255100.0
2008-07-02 14:45:00,181.3,182.02,181.3,181.78,198000.0,135.9193,136.459,135.9193,136.2791,198000.0
2008-07-02 14:50:00,181.71,181.74,181.35,181.55,209900.0,136.2266,136.2491,135.9568,136.1067,209900.0
2008-07-02 14:55:00,181.46,181.66,180.9,181.36,179700.0,136.0392,136.1892,135.6194,135.9642,179700.0
2008-07-02 15:00:00,181.33,181.4,180.82,181.25,165400.0,135.9418,135.9942,135.5594,135.8818,165400.0
2008-07-02 15:05:00,181.25,181.3,180.0,180.04,173300.0,135.8818,135.9193,134.9447,134.9747,173300.0
2008-07-02 15:10:00,180.06,180.58,179.5,179.68,292800.0,134.9896,135.3795,134.5698,134.7048,292800.0
2008-07-02 15:15:00,179.63,180.79,179.43,180.68,251000.0,134.6673,135.5369,134.5173,135.4545,251000.0
2008-07-02 15:20:00,180.7,181.63,180.62,181.22,291600.0,135.4695,136.1667,135.4095,135.8593,291600.0
2008-07-02 15:25:00,181.21,181.91,181.18,181.74,337700.0,135.8518,136.3766,135.8293,136.2491,337700.0
2008-07-02 15:30:00,181.75,181.99,180.15,180.17,354100.0,136.2566,136.4366,135.0571,135.0721,354100.0
2008-07-02 15:35:00,180.16,180.59,179.8,180.47,309800.0,135.0646,135.387,134.7947,135.297,309800.0
2008-07-02 15:40:00,180.5,180.5,179.2,179.34,257800.0,135.3195,135.3195,134.3449,134.4499,257800.0
2008-07-02 15:45:00,179.36,179.4,178.33,178.36,319200.0,134.4649,134.4949,133.6927,133.7152,319200.0
2008-07-02 15:50:00,178.37,178.6,178.01,178.59,371300.0,133.7227,133.8951,133.4528,133.8876,371300.0
2008-07-02 15:55:00,178.6,178.88,178.35,178.61,250200.0,133.8951,134.105,133.7077,133.9026,250200.0
2008-07-03 08:05:00,177.93,177.93,177.88,177.88,600.0,133.3928,133.3928,133.3553,133.3553,600.0
2008-07-03 08:10:00,177.88,177.88,177.88,177.88,0.0,133.3553,133.3553,133.3553,133.3553,0.0
2008-07-03 08:15:00,177.5,177.5,177.5,177.5,700.0,133.0704,133.0704,133.0704,133.0704,700.0
2008-07-03 08:20:00,177.5,177.5,177.5,177.5,0.0,133.0704,133.0704,133.0704,133.0704,0.0
2008-07-03 08:25:00,177.5,177.5,177.5,177.5,0.0,133.0704,133.0704,133.0704,133.0704,0.0
2008-07-03 08:30:00,177.5,177.5,177.5,177.5,0.0,133.0704,133.0704,133.0704,133.0704,0.0
2008-07-03 08:35:00,180.01,180.88,179.88,180.8,1500.0,134.9522,135.6044,134.8547,135.5444,1500.0
2008-07-03 08:40:00,180.99,181.53,180.98,180.98,4800.0,135.6869,136.0917,135.6794,135.6794,4800.0
2008-07-03 08:45:00,180.51,180.51,180.05,180.05,600.0,135.327,135.327,134.9822,134.9822,600.0
2008-07-03 08:50:00,180.75,181.48,180.75,180.79,1600.0,135.5069,136.0542,135.5069,135.5369,1600.0
2008-07-03 08:55:00,181.1,181.1,181.1,181.1,100.0,135.7693,135.7693,135.7693,135.7693,100.0
2008-07-03 09:00:00,181.0,181.55,181.0,181.4,1800.0,135.6944,136.1067,135.6944,135.9942,1800.0
2008-07-03 09:05:00,181.4,181.4,181.4,181.4,500.0,135.9942,135.9942,135.9942,135.9942,500.0
2008-07-03 09:10:00,181.1,181.55,180.76,181.5,2000.0,135.7693,136.1067,135.5144,136.0692,2000.0
2008-07-03 09:15:00,181.5,183.0,181.49,181.49,4600.0,136.0692,137.1937,136.0617,136.0617,4600.0
2008-07-03 09:20:00,181.99,182.47,181.99,182.47,800.0,136.4366,136.7964,136.4366,136.7964,800.0
2008-07-03 09:25:00,182.2,182.2,182.2,182.2,2300.0,136.594,136.594,136.594,136.594,2300.0
2008-07-03 09:30:00,182.2,182.2,180.03,181.99,366900.0,136.594,136.594,134.9672,136.4366,366900.0
2008-07-03 09:35:00,182.0,182.36,180.74,181.0,250100.0,136.4441,136.7139,135.4994,135.6944,250100.0
2008-07-03 09:40:00,180.91,181.99,180.12,180.14,146800.0,135.6269,136.4366,135.0346,135.0496,146800.0
2008-07-03 09:45:00,180.22,180.22,179.16,179.59,271700.0,135.1096,135.1096,134.3149,134.6373,271700.0
2008-07-03 09:50:00,179.65,180.92,179.24,180.92,243000.0,134.6823,135.6344,134.3749,135.6344,243000.0
2008-07-03 09:55:00,180.88,181.16,179.72,179.9,151800.0,135.6044,135.8143,134.7348,134.8697,151800.0
2008-07-03 10:00:00,179.89,179.89,178.26,178.44,269700.0,134.8622,134.8622,133.6402,133.7751,269700.0
2008-07-03 10:05:00,178.43,179.99,178.41,179.3,272000.0,133.7677,134.9372,133.7527,134.4199,272000.0
2008-07-03 10:10:00,179.32,179.71,178.9,179.24,171700.0,134.4349,134.7273,134.12,134.3749,171700.0
2008-07-03 10:15:00,179.24,180.68,178.94,180.63,226000.0,134.3749,135.4545,134.15,135.417,226000.0
2008-07-03 10:20:00,180.57,180.86,179.83,180.19,223300.0,135.372,135.5894,134.8172,135.0871,223300.0
2008-07-03 10:25:00,180.25,181.01,179.83,180.97,167700.0,135.1321,135.7019,134.8172,135.6719,167700.0
2008-07-03 10:30:00,181.01,181.3,180.45,180.58,166400.0,135.7019,135.9193,135.282,135.3795,166400.0
2008-07-03 10:35:00,180.59,181.46,180.31,181.32,191600.0,135.387,136.0392,135.1771,135.9343,191600.0
2008-07-03 10:40:00,181.29,181.46,180.86,181.32,128700.0,135.9118,136.0392,135.5894,135.9343,128700.0
2008-07-03 10:45:00,181.3,181.39,180.37,181.11,128500.0,135.9193,135.9867,135.2221,135.7768,128500.0
2008-07-03 10:50:00,181.16,181.32,180.8,181.32,143900.0,135.8143,135.9343,135.5444,135.9343,143900.0
2008-07-03 10:55:00,181.32,181.33,180.37,180.38,85500.0,135.9343,135.9418,135.2221,135.2296,85500.0
2008-07-03 11:00:00,180.42,181.04,180.2,180.48,161700.0,135.2595,135.7243,135.0946,135.3045,161700.0
2008-07-03 11:05:00,180.49,181.22,180.37,181.19,132200.0,135.312,135.8593,135.2221,135.8368,132200.0
2008-07-03 11:10:00,181.14,181.18,180.5,180.74,137200.0,135.7993,135.8293,135.3195,135.4994,137200.0
2008-07-03 11:15:00,180.75,181.0,180.14,180.61,115200.0,135.5069,135.6944,135.0496,135.402,115200.0
2008-07-03 11:20:00,180.6,180.6,179.63,179.94,118500.0,135.3945,135.3945,134.6673,134.8997,118500.0
2008-07-03 11:25:00,179.94,180.95,179.74,180.95,100600.0,134.8997,135.6569,134.7497,135.6569,100600.0
2008-07-03 11:30:00,180.88,180.94,179.9,180.01,158000.0,135.6044,135.6494,134.8697,134.9522,158000.0
2008-07-03 11:35:00,180.01,180.41,179.58,180.39,92100.0,134.9522,135.252,134.6298,135.237,92100.0
2008-07-03 11:40:00,180.37,180.37,179.68,179.83,83400.0,135.2221,135.2221,134.7048,134.8172,83400.0
2008-07-03 11:45:00,179.78,180.43,179.78,180.28,92700.0,134.7797,135.267,134.7797,135.1546,92700.0
2008-07-03 11:50:00,180.28,180.63,180.08,180.22,101300.0,135.1546,135.417,135.0046,135.1096,101300.0
2008-07-03 11:55:00,180.17,180.2,179.69,180.04,62100.0,135.0721,135.0946,134.7123,134.9747,62100.0
2008-07-03 12:00:00,180.01,180.13,179.67,179.87,92000.0,134.9522,135.0421,134.6973,134.8472,92000.0
2008-07-03 12:05:00,179.89,180.05,179.51,179.73,66300.0,134.8622,134.9822,134.5773,134.7423,66300.0
2008-07-03 12:10:00,179.78,179.91,179.36,179.62,75900.0,134.7797,134.8772,134.4649,134.6598,75900.0
2008-07-03 12:15:00,179.54,180.0,179.49,179.78,52600.0,134.5998,134.9447,134.5623,134.7797,52600.0
2008-07-03 12:20:00,179.83,179.99,179.58,179.96,55900.0,134.8172,134.9372,134.6298,134.9147,55900.0
2008-07-03 12:25:00,179.97,180.02,179.63,179.93,35700.0,134.9222,134.9597,134.6673,134.8922,35700.0
2008-07-03 12:30:00,179.98,180.0,179.01,179.36,105300.0,134.9297,134.9447,134.2025,134.4649,105300.0
2008-07-03 12:35:00,179.33,180.0,179.21,179.54,95500.0,134.4424,134.9447,134.3524,134.5998,95500.0
2008-07-03 12:40:00,179.53,179.68,178.98,179.59,110600.0,134.5923,134.7048,134.18,134.6373,110600.0
2008-07-03 12:45:00,179.56,179.66,179.16,179.19,112700.0,134.6148,134.6898,134.3149,134.3374,112700.0
2008-07-03 12:50:00,179.19,179.38,178.4,178.56,153500.0,134.3374,134.4799,133.7452,133.8651,153500.0
2008-07-03 12:55:00,178.55,178.89,178.5,178.88,147700.0,133.8576,134.1125,133.8201,134.105,147700.0
2008-07-07 09:30:00,180.69,181.91,180.02,180.32,332500.0,135.462,136.3766,134.9597,135.1846,332500.0
2008-07-07 09:35:00,180.24,180.95,180.14,180.39,202900.0,135.1246,135.6569,135.0496,135.237,202900.0
2008-07-07 09:40:00,180.45,180.48,178.51,178.85,282400.0,135.282,135.3045,133.8276,134.0825,282400.0
2008-07-07 09:45:00,178.87,179.4,177.58,178.06,226100.0,134.0975,134.4949,133.1304,133.4903,226100.0
2008-07-07 09:50:00,178.05,178.25,177.3,177.98,218000.0,133.4828,133.6327,132.9205,133.4303,218000.0
2008-07-07 09:55:00,177.96,178.01,177.0,177.69,206000.0,133.4153,133.4528,132.6956,133.2129,206000.0
2008-07-07 10:00:00,177.75,178.17,177.03,177.24,135400.0,133.2579,133.5727,132.7181,132.8755,135400.0
2008-07-07 10:05:00,177.17,177.34,176.71,176.71,170000.0,132.823,132.9505,132.4782,132.4782,170000.0
2008-07-07 10:10:00,176.7,177.01,176.3,176.3,157200.0,132.4707,132.7031,132.1708,132.1708,157200.0
2008-07-07 10:15:00,176.33,176.5,175.88,176.02,159500.0,132.1933,132.3207,131.8559,131.9609,159500.0
2008-07-07 10:20:00,176.02,177.2,176.0,177.07,139100.0,131.9609,132.8455,131.9459,132.7481,139100.0
2008-07-07 10:25:00,177.01,177.43,176.44,176.99,126900.0,132.7031,133.018,132.2758,132.6881,126900.0
2008-07-07 10:30:00,176.99,177.2,176.53,176.6,93600.0,132.6881,132.8455,132.3432,132.3957,93600.0
2008-07-07 10:35:00,176.6,176.99,176.41,176.6,120000.0,132.3957,132.6881,132.2533,132.3957,120000.0
2008-07-07 10:40:00,176.61,177.12,176.02,176.22,178500.0,132.4032,132.7856,131.9609,132.1108,178500.0
2008-07-07 10:45:00,176.29,176.8,176.01,176.01,83600.0,132.1633,132.5457,131.9534,131.9534,83600.0
2008-07-07 10:50:00,176.03,176.38,175.66,175.7,111000.0,131.9684,132.2308,131.691,131.721,111000.0
2008-07-07 10:55:00,175.64,175.8,175.37,175.44,139900.0,131.676,131.796,131.4736,131.5261,139900.0
2008-07-07 11:00:00,175.44,175.54,175.09,175.48,141000.0,131.5261,131.601,131.2637,131.5561,141000.0
2008-07-07 11:05:00,175.48,175.72,174.36,174.48,207600.0,131.5561,131.736,130.7164,130.8064,207600.0
2008-07-07 11:10:00,174.42,174.69,174.1,174.5,169300.0,130.7614,130.9638,130.5215,130.8214,169300.0
2008-07-07 11:15:00,174.48,174.92,174.06,174.88,134400.0,130.8064,131.1362,130.4915,131.1062,134400.0
2008-07-07 11:20:00,174.92,175.2,174.22,174.3,156800.0,131.1362,131.3461,130.6114,130.6714,156800.0
2008-07-07 11:25:00,174.3,174.88,174.28,174.73,91200.0,130.6714,131.1062,130.6564,130.9938,91200.0
2008-07-07 11:30:00,174.72,175.09,174.46,174.5,80000.0,130.9863,131.2637,130.7914,130.8214,80000.0
2008-07-07 11:35:00,174.5,174.7,174.27,174.41,48000.0,130.8214,130.9713,130.6489,130.7539,48000.0
2008-07-07 11:40:00,174.41,174.73,174.21,174.25,71400.0,130.7539,130.9938,130.6039,130.6339,71400.0
2008-07-07 11:45:00,174.29,174.55,173.67,173.67,134700.0,130.6639,130.8588,130.1991,130.1991,134700.0
2008-07-07 11:50:00,173.7,174.4,173.61,174.06,135800.0,130.2216,130.7464,130.1541,130.4915,135800.0
2008-07-07 11:55:00,174.1,174.4,173.81,173.91,95300.0,130.5215,130.7464,130.3041,130.379,95300.0
2008-07-07 12:00:00,173.83,174.18,173.32,174.08,96000.0,130.3191,130.5815,129.9367,130.5065,96000.0
2008-07-07 12:05:00,174.07,174.28,173.35,173.43,117600.0,130.499,130.6564,129.9592,130.0192,117600.0
2008-07-07 12:10:00,173.47,173.54,172.3,172.3,260700.0,130.0492,130.1017,129.172,129.172,260700.0
2008-07-07 12:15:00,172.33,172.69,171.92,172.17,180600.0,129.1945,129.4644,128.8872,129.0746,180600.0
2008-07-07 12:20:00,172.16,172.3,171.15,171.72,281800.0,129.0671,129.172,128.3099,128.7372,281800.0
2008-07-07 12:25:00,171.7,172.07,170.56,170.62,237700.0,128.7222,128.9996,127.8676,127.9126,237700.0
2008-07-07 12:30:00,170.66,171.59,170.56,171.08,313600.0,127.9425,128.6398,127.8676,128.2574,313600.0
2008-07-07 12:35:00,171.08,171.8,171.0,171.59,204500.0,128.2574,128.7972,128.1974,128.6398,204500.0
2008-07-07 12:40:00,171.59,172.28,171.31,171.49,236700.0,128.6398,129.157,128.4298,128.5648,236700.0
2008-07-07 12:45:00,171.5,171.99,171.07,171.25,130300.0,128.5723,128.9396,128.2499,128.3849,130300.0
2008-07-07 12:50:00,171.25,171.5,170.82,170.89,178500.0,128.3849,128.5723,128.0625,128.115,178500.0
2008-07-07 12:55:00,170.95,171.01,169.79,170.07,269400.0,128.1599,128.2049,127.2903,127.5002,269400.0
2008-07-07 13:00:00,170.11,170.11,169.14,170.05,321500.0,127.5302,127.5302,126.803,127.4852,321500.0
2008-07-07 13:05:00,170.06,170.18,169.5,170.13,262400.0,127.4927,127.5827,127.0729,127.5452,262400.0
2008-07-07 13:10:00,170.1,170.59,169.81,170.56,234900.0,127.5227,127.8901,127.3053,127.8676,234900.0
2008-07-07 13:15:00,170.59,171.11,170.4,170.75,212800.0,127.8901,128.2799,127.7476,128.01,212800.0
2008-07-07 13:20:00,170.75,171.11,170.47,170.85,169300.0,128.01,128.2799,127.8001,128.085,169300.0
2008-07-07 13:25:00,170.89,170.98,170.25,170.28,125300.0,128.115,128.1824,127.6352,127.6577,125300.0
2008-07-07 13:30:00,170.27,170.8,170.2,170.63,113700.0,127.6502,128.0475,127.5977,127.92,113700.0
2008-07-07 13:35:00,170.54,170.7,169.94,170.06,163000.0,127.8526,127.9725,127.4028,127.4927,163000.0
2008-07-07 13:40:00,170.1,170.31,169.81,169.93,132500.0,127.5227,127.6801,127.3053,127.3953,132500.0
2008-07-07 13:45:00,169.93,170.55,169.82,170.26,114800.0,127.3953,127.8601,127.3128,127.6427,114800.0
2008-07-07 13:50:00,170.28,170.28,169.34,169.57,151400.0,127.6577,127.6577,126.9529,127.1254,151400.0
2008-07-07 13:55:00,169.58,169.85,169.32,169.65,148200.0,127.1329,127.3353,126.938,127.1853,148200.0
2008-07-07 14:00:00,169.61,170.27,169.44,170.17,238400.0,127.1554,127.6502,127.0279,127.5752,238400.0
2008-07-07 14:05:00,170.11,170.11,168.75,168.82,273600.0,127.5302,127.5302,126.5106,126.5631,273600.0
2008-07-07 14:10:00,168.83,169.4,168.57,169.23,247600.0,126.5706,126.9979,126.3757,126.8705,247600.0
2008-07-07 14:15:00,169.22,169.5,168.61,169.04,218100.0,126.863,127.0729,126.4057,126.728,218100.0
2008-07-07 14:20:00,169.05,169.55,168.97,169.32,200400.0,126.7355,127.1104,126.6756,126.938,200400.0
2008-07-07 14:25:00,169.33,169.42,168.5,168.85,198700.0,126.9454,127.0129,126.3232,126.5856,198700.0
2008-07-07 14:30:00,168.78,169.0,168.62,168.89,134500.0,126.5331,126.698,126.4132,126.6156,134500.0
2008-07-07 14:35:00,168.89,168.89,168.08,168.27,192500.0,126.6156,126.6156,126.0083,126.1508,192500.0
2008-07-07 14:40:00,168.27,168.37,167.92,167.96,184800.0,126.1508,126.2257,125.8884,125.9184,184800.0
2008-07-07 14:45:00,167.94,168.25,167.57,168.25,177600.0,125.9034,126.1358,125.626,126.1358,177600.0
2008-07-07 14:50:00,168.29,168.49,167.56,167.63,140100.0,126.1658,126.3157,125.6185,125.671,140100.0
2008-07-07 14:55:00,167.66,167.83,167.39,167.83,213100.0,125.6935,125.8209,125.491,125.8209,213100.0
2008-07-07 15:00:00,167.86,168.89,167.81,168.42,386100.0,125.8434,126.6156,125.8059,126.2632,386100.0
2008-07-07 15:05:00,168.41,168.81,168.07,168.5,313300.0,126.2557,126.5556,126.0008,126.3232,313300.0
2008-07-07 15:10:00,168.5,169.78,168.36,169.68,384700.0,126.3232,127.2828,126.2182,127.2078,384700.0
2008-07-07 15:15:00,169.64,170.15,169.21,170.13,445100.0,127.1779,127.5602,126.8555,127.5452,445100.0
2008-07-07 15:20:00,170.13,170.21,169.5,169.71,468300.0,127.5452,127.6052,127.0729,127.2303,468300.0
2008-07-07 15:25:00,169.68,170.95,169.4,170.88,375600.0,127.2078,128.1599,126.9979,128.1075,375600.0
2008-07-07 15:30:00,170.86,172.24,170.5,172.11,634000.0,128.0925,129.1271,127.8226,129.0296,634000.0
2008-07-07 15:35:00,172.08,172.45,171.71,172.38,488800.0,129.0071,129.2845,128.7297,129.232,488800.0
2008-07-07 15:40:00,172.44,172.7,171.65,171.74,390200.0,129.277,129.4719,128.6847,128.7522,390200.0
2008-07-07 15:45:00,171.69,171.78,170.45,170.69,357300.0,128.7147,128.7822,127.7851,127.965,357300.0
2008-07-07 15:50:00,170.71,170.97,169.58,169.58,407100.0,127.98,128.1749,127.1329,127.1329,407100.0
2008-07-07 15:55:00,169.58,170.12,169.38,169.53,441500.0,127.1329,127.5377,126.9829,127.0954,441500.0
2008-07-08 09:30:00,171.37,171.8,170.04,170.58,348800.0,128.4748,128.7972,127.4777,127.8826,348800.0
2008-07-08 09:35:00,170.54,173.68,170.29,172.87,522000.0,127.8526,130.2066,127.6652,129.5994,522000.0
2008-07-08 09:40:00,172.89,173.43,172.02,172.38,333000.0,129.6144,130.0192,128.9621,129.232,333000.0
2008-07-08 09:45:00,172.39,172.43,169.45,169.58,456000.0,129.2395,129.2695,127.0354,127.1329,456000.0
2008-07-08 09:50:00,169.56,170.48,169.48,169.9,297900.0,127.1179,127.8076,127.0579,127.3728,297900.0
2008-07-08 09:55:00,169.91,170.25,169.52,169.88,324000.0,127.3803,127.6352,127.0879,127.3578,324000.0
2008-07-08 10:00:00,169.86,170.09,169.42,169.7,342000.0,127.3428,127.5152,127.0129,127.2228,342000.0
2008-07-08 10:05:00,169.73,169.94,168.77,169.94,460900.0,127.2453,127.4028,126.5256,127.4028,460900.0
2008-07-08 10:10:00,169.94,170.46,169.24,169.53,391100.0,127.4028,127.7926,126.878,127.0954,391100.0
2008-07-08 10:15:00,169.52,170.08,169.24,169.44,298600.0,127.0879,127.5077,126.878,127.0279,298600.0
2008-07-08 10:20:00,169.49,169.49,168.71,168.71,239200.0,127.0654,127.0654,126.4806,126.4806,239200.0
2008-07-08 10:25:00,168.75,169.14,168.69,168.99,219600.0,126.5106,126.803,126.4656,126.6906,219600.0
2008-07-08 10:30:00,168.97,169.16,168.14,168.45,259200.0,126.6756,126.818,126.0533,126.2857,259200.0
2008-07-08 10:35:00,168.45,168.57,167.29,167.45,336200.0,126.2857,126.3757,125.4161,125.536,336200.0
2008-07-08 10:40:00,167.46,167.64,166.74,167.52,302800.0,125.5435,125.6785,125.0037,125.5885,302800.0
2008-07-08 10:45:00,167.52,168.5,167.02,168.48,212300.0,125.5885,126.3232,125.2137,126.3082,212300.0
2008-07-08 10:50:00,168.5,168.54,168.04,168.34,148500.0,126.3232,126.3532,125.9783,126.2033,148500.0
2008-07-08 10:55:00,168.38,169.19,168.35,168.76,222300.0,126.2332,126.8405,126.2107,126.5181,222300.0
2008-07-08 11:00:00,168.82,169.18,168.54,168.56,152900.0,126.5631,126.833,126.3532,126.3682,152900.0
2008-07-08 11:05:00,168.59,169.45,168.15,169.27,176300.0,126.3907,127.0354,126.0608,126.9005,176300.0
2008-07-08 11:10:00,169.27,170.65,169.21,170.33,324600.0,126.9005,127.935,126.8555,127.6951,324600.0
2008-07-08 11:15:00,170.37,170.44,169.57,169.64,235000.0,127.7251,127.7776,127.1254,127.1779,235000.0
2008-07-08 11:20:00,169.65,170.09,169.2,169.56,195500.0,127.1853,127.5152,126.848,127.1179,195500.0
2008-07-08 11:25:00,169.57,170.27,169.21,170.1,190500.0,127.1254,127.6502,126.8555,127.5227,190500.0
2008-07-08 11:30:00,170.1,170.1,169.05,169.96,103600.0,127.5227,127.5227,126.7355,127.4178,103600.0
2008-07-08 11:35:00,169.87,170.03,169.27,169.27,117000.0,127.3503,127.4702,126.9005,126.9005,117000.0
2008-07-08 11:40:00,169.27,169.45,168.94,169.21,102300.0,126.9005,127.0354,126.6531,126.8555,102300.0
2008-07-08 11:45:00,169.2,169.3,168.81,169.07,69300.0,126.848,126.923,126.5556,126.7505,69300.0
2008-07-08 11:50:00,169.09,169.51,169.09,169.15,81600.0,126.7655,127.0804,126.7655,126.8105,81600.0
2008-07-08 11:55:00,169.18,169.21,168.78,169.03,86400.0,126.833,126.8555,126.5331,126.7205,86400.0
2008-07-08 12:00:00,169.03,169.04,168.16,168.65,136300.0,126.7205,126.728,126.0683,126.4357,136300.0
2008-07-08 12:05:00,168.67,169.28,168.43,168.58,194900.0,126.4507,126.908,126.2707,126.3832,194900.0
2008-07-08 12:10:00,168.57,168.7,168.13,168.47,129900.0,126.3757,126.4731,126.0458,126.3007,129900.0
2008-07-08 12:15:00,168.47,169.0,168.3,168.61,95700.0,126.3007,126.698,126.1733,126.4057,95700.0
2008-07-08 12:20:00,168.62,169.6,168.37,169.4,184200.0,126.4132,127.1479,126.2257,126.9979,184200.0
2008-07-08 12:25:00,169.4,170.46,169.21,170.38,188000.0,126.9979,127.7926,126.8555,127.7326,188000.0
2008-07-08 12:30:00,170.38,170.96,170.19,170.48,174600.0,127.7326,128.1674,127.5902,127.8076,174600.0
2008-07-08 12:35:00,170.53,171.0,170.2,170.27,123800.0,127.8451,128.1974,127.5977,127.6502,123800.0
2008-07-08 12:40:00,170.27,170.35,169.24,169.36,235700.0,127.6502,127.7101,126.878,126.9679,235700.0
2008-07-08 12:45:00,169.37,169.7,169.01,169.11,107000.0,126.9754,127.2228,126.7055,126.7805,107000.0
2008-07-08 12:50:00,169.1,169.31,168.86,169.07,115100.0,126.773,126.9305,126.5931,126.7505,115100.0
2008-07-08 12:55:00,169.06,169.35,168.88,169.03,67100.0,126.743,126.9604,126.6081,126.7205,67100.0
2008-07-08 13:00:00,169.09,169.48,168.67,169.42,96700.0,126.7655,127.0579,126.4507,127.0129,96700.0
2008-07-08 13:05:00,169.43,170.52,169.07,170.3,173900.0,127.0204,127.8376,126.7505,127.6726,173900.0
2008-07-08 13:10:00,170.25,170.45,169.47,169.52,137300.0,127.6352,127.7851,127.0504,127.0879,137300.0
2008-07-08 13:15:00,169.5,169.54,168.68,168.7,141800.0,127.0729,127.1029,126.4581,126.4731,141800.0
2008-07-08 13:20:00,168.75,169.08,168.36,168.37,87600.0,126.5106,126.758,126.2182,126.2257,87600.0
2008-07-08 13:25:00,168.41,169.21,168.35,168.92,80900.0,126.2557,126.8555,126.2107,126.6381,80900.0
2008-07-08 13:30:00,168.87,169.21,168.55,168.71,99700.0,126.6006,126.8555,126.3607,126.4806,99700.0
2008-07-08 13:35:00,168.74,169.03,167.86,167.93,129400.0,126.5031,126.7205,125.8434,125.8959,129400.0
2008-07-08 13:40:00,167.93,168.71,167.81,168.54,141800.0,125.8959,126.4806,125.8059,126.3532,141800.0
2008-07-08 13:45:00,168.53,168.97,168.06,168.85,101300.0,126.3457,126.6756,125.9933,126.5856,101300.0
2008-07-08 13:50:00,168.82,168.89,168.01,168.08,115400.0,126.5631,126.6156,125.9559,126.0083,115400.0
2008-07-08 13:55:00,168.16,168.46,167.77,168.01,80900.0,126.0683,126.2932,125.7759,125.9559,80900.0
2008-07-08 14:00:00,168.0,168.09,167.76,167.92,93500.0,125.9484,126.0158,125.7684,125.8884,93500.0
2008-07-08 14:05:00,167.92,168.72,167.8,168.39,129000.0,125.8884,126.4881,125.7984,126.2407,129000.0
2008-07-08 14:10:00,168.35,168.94,168.28,168.4,98900.0,126.2107,126.6531,126.1583,126.2482,98900.0
2008-07-08 14:15:00,168.38,168.78,168.11,168.67,65400.0,126.2332,126.5331,126.0308,126.4507,65400.0
2008-07-08 14:20:00,168.68,169.3,168.68,168.87,133800.0,126.4581,126.923,126.4581,126.6006,133800.0
2008-07-08 14:25:00,168.84,169.28,168.33,169.18,100500.0,126.5781,126.908,126.1958,126.833,100500.0
2008-07-08 14:30:00,169.18,169.71,168.81,168.91,219900.0,126.833,127.2303,126.5556,126.6306,219900.0
2008-07-08 14:35:00,168.97,169.65,168.89,169.18,192900.0,126.6756,127.1853,126.6156,126.833,192900.0
2008-07-08 14:40:00,169.18,170.39,169.1,170.31,238700.0,126.833,127.7401,126.773,127.6801,238700.0
2008-07-08 14:45:00,170.27,171.01,169.83,169.83,215700.0,127.6502,128.2049,127.3203,127.3203,215700.0
2008-07-08 14:50:00,169.84,170.61,169.5,170.59,231300.0,127.3278,127.9051,127.0729,127.8901,231300.0
2008-07-08 14:55:00,170.58,171.56,169.84,171.4,265800.0,127.8826,128.6173,127.3278,128.4973,265800.0
2008-07-08 15:00:00,171.4,172.5,170.79,172.47,362200.0,128.4973,129.322,128.04,129.2995,362200.0
2008-07-08 15:05:00,172.49,173.41,172.25,173.11,408800.0,129.3145,130.0042,129.1346,129.7793,408800.0
2008-07-08 15:10:00,173.06,173.72,172.68,173.31,407100.0,129.7418,130.2366,129.4569,129.9292,407100.0
2008-07-08 15:15:00,173.27,173.37,172.54,172.86,200200.0,129.8992,129.9742,129.352,129.5919,200200.0
2008-07-08 15:20:00,172.9,173.0,172.09,172.84,231200.0,129.6219,129.6968,129.0146,129.5769,231200.0
2008-07-08 15:25:00,172.87,173.55,172.76,173.48,214900.0,129.5994,130.1092,129.5169,130.0567,214900.0
2008-07-08 15:30:00,173.52,174.39,173.26,174.34,326000.0,130.0867,130.7389,129.8917,130.7014,326000.0
2008-07-08 15:35:00,174.38,174.73,173.25,174.38,290900.0,130.7314,130.9938,129.8842,130.7314,290900.0
2008-07-08 15:40:00,174.37,174.73,173.84,174.0,223600.0,130.7239,130.9938,130.3266,130.4465,223600.0
2008-07-08 15:45:00,174.05,174.9,173.93,174.47,201500.0,130.484,131.1212,130.394,130.7989,201500.0
2008-07-08 15:50:00,174.44,175.75,174.37,175.12,342800.0,130.7764,131.7585,130.7239,131.2862,342800.0
2008-07-08 15:55:00,175.12,176.0,174.66,175.24,374600.0,131.2862,131.9459,130.9413,131.3761,374600.0
2008-07-09 09:30:00,175.85,177.47,174.57,176.55,327600.0,131.8334,133.0479,130.8738,132.3582,327600.0
2008-07-09 09:35:00,176.5,176.64,173.9,174.14,377700.0,132.3207,132.4257,130.3715,130.5515,377700.0
2008-07-09 09:40:00,174.12,174.78,173.51,173.86,264000.0,130.5365,131.0313,130.0792,130.3416,264000.0
2008-07-09 09:45:00,173.8,174.89,173.72,173.74,218300.0,130.2966,131.1137,130.2366,130.2516,218300.0
2008-07-09 09:50:00,173.76,173.83,171.97,172.11,302700.0,130.2666,130.3191,128.9246,129.0296,302700.0
2008-07-09 09:55:00,172.1,172.79,171.88,172.49,313200.0,129.0221,129.5394,128.8572,129.3145,313200.0
2008-07-09 10:00:00,172.42,172.75,171.35,171.43,228400.0,129.262,129.5094,128.4598,128.5198,228400.0
2008-07-09 10:05:00,171.46,172.17,171.11,172.17,237000.0,128.5423,129.0746,128.2799,129.0746,237000.0
2008-07-09 10:10:00,172.17,173.09,171.91,172.35,197600.0,129.0746,129.7643,128.8797,129.2095,197600.0
2008-07-09 10:15:00,172.35,174.2,172.13,173.88,261000.0,129.2095,130.5965,129.0446,130.3565,261000.0
2008-07-09 10:20:00,173.88,174.47,173.37,173.7,199000.0,130.3565,130.7989,129.9742,130.2216,199000.0
2008-07-09 10:25:00,173.76,174.65,173.72,174.52,196400.0,130.2666,130.9338,130.2366,130.8364,196400.0
2008-07-09 10:30:00,174.55,174.73,174.2,174.45,238100.0,130.8588,130.9938,130.5965,130.7839,238100.0
2008-07-09 10:35:00,174.45,174.56,173.27,173.29,301100.0,130.7839,130.8663,129.8992,129.9142,301100.0
2008-07-09 10:40:00,173.27,173.52,172.9,173.12,162700.0,129.8992,130.0867,129.6219,129.7868,162700.0
2008-07-09 10:45:00,173.09,173.6,172.77,173.07,126300.0,129.7643,130.1466,129.5244,129.7493,126300.0
2008-07-09 10:50:00,173.1,173.55,173.05,173.4,115700.0,129.7718,130.1092,129.7343,129.9967,115700.0
2008-07-09 10:55:00,173.4,174.46,173.4,174.01,183700.0,129.9967,130.7914,129.9967,130.454,183700.0
2008-07-09 11:00:00,174.0,174.45,173.64,174.34,161000.0,130.4465,130.7839,130.1766,130.7014,161000.0
2008-07-09 11:05:00,174.34,174.73,174.25,174.49,144400.0,130.7014,130.9938,130.6339,130.8139,144400.0
2008-07-09 11:10:00,174.48,174.78,173.61,173.73,163900.0,130.8064,131.0313,130.1541,130.2441,163900.0
2008-07-09 11:15:00,173.74,174.15,173.25,173.94,164300.0,130.2516,130.559,129.8842,130.4015,164300.0
2008-07-09 11:20:00,173.93,174.96,173.71,174.89,131600.0,130.394,131.1662,130.2291,131.1137,131600.0
2008-07-09 11:25:00,174.94,175.85,174.9,175.74,212600.0,131.1512,131.8334,131.1212,131.751,212600.0
2008-07-09 11:30:00,175.73,175.76,175.22,175.4,118000.0,131.7435,131.766,131.3611,131.4961,118000.0
2008-07-09 11:35:00,175.44,175.45,174.51,174.86,167800.0,131.5261,131.5336,130.8289,131.0912,167800.0
2008-07-09 11:40:00,174.87,175.42,174.75,175.31,129100.0,131.0987,131.5111,131.0088,131.4286,129100.0
2008-07-09 11:45:00,175.3,175.64,174.88,175.07,135300.0,131.4211,131.676,131.1062,131.2487,135300.0
2008-07-09 11:50:00,175.07,175.09,173.6,173.6,154200.0,131.2487,131.2637,130.1466,130.1466,154200.0
2008-07-09 11:55:00,173.67,174.79,173.67,174.33,96300.0,130.1991,131.0388,130.1991,130.6939,96300.0
2008-07-09 12:00:00,174.36,174.78,174.27,174.6,69900.0,130.7164,131.0313,130.6489,130.8963,69900.0
2008-07-09 12:05:00,174.54,174.65,173.88,174.14,131000.0,130.8513,130.9338,130.3565,130.5515,131000.0
2008-07-09 12:10:00,174.16,174.48,173.94,174.2,62900.0,130.5665,130.8064,130.4015,130.5965,62900.0
2008-07-09 12:15:00,174.21,175.26,174.2,175.15,78700.0,130.6039,131.3911,130.5965,131.3087,78700.0
2008-07-09 12:20:00,175.15,175.47,174.4,174.79,120500.0,131.3087,131.5486,130.7464,131.0388,120500.0
2008-07-09 12:25:00,174.8,175.05,174.26,174.26,89700.0,131.0463,131.2337,130.6414,130.6414,89700.0
2008-07-09 12:30:00,174.26,174.52,173.94,174.32,78200.0,130.6414,130.8364,130.4015,130.6864,78200.0
2008-07-09 12:35:00,174.27,174.32,173.33,173.55,116300.0,130.6489,130.6864,129.9442,130.1092,116300.0
2008-07-09 12:40:00,173.55,173.94,173.53,173.92,94900.0,130.1092,130.4015,130.0942,130.3865,94900.0
2008-07-09 12:45:00,173.94,173.94,173.58,173.79,100200.0,130.4015,130.4015,130.1316,130.2891,100200.0
2008-07-09 12:50:00,173.78,174.62,173.7,174.25,138800.0,130.2816,130.9113,130.2216,130.6339,138800.0
2008-07-09 12:55:00,174.41,174.56,174.07,174.39,56200.0,130.7539,130.8663,130.499,130.7389,56200.0
2008-07-09 13:00:00,174.3,174.45,173.11,173.11,122600.0,130.6714,130.7839,129.7793,129.7793,122600.0
2008-07-09 13:05:00,173.11,173.43,172.81,172.96,162300.0,129.7793,130.0192,129.5544,129.6668,162300.0
2008-07-09 13:10:00,172.98,173.19,172.8,172.93,94700.0,129.6818,129.8393,129.5469,129.6443,94700.0
2008-07-09 13:15:00,172.94,173.47,172.88,173.45,74600.0,129.6518,130.0492,129.6069,130.0342,74600.0
2008-07-09 13:20:00,173.45,173.64,173.06,173.2,75300.0,130.0342,130.1766,129.7418,129.8468,75300.0
2008-07-09 13:25:00,173.24,173.65,173.15,173.61,108400.0,129.8767,130.1841,129.8093,130.1541,108400.0
2008-07-09 13:30:00,173.64,174.09,173.51,174.04,94000.0,130.1766,130.514,130.0792,130.4765,94000.0
2008-07-09 13:35:00,174.04,174.19,173.56,173.7,73500.0,130.4765,130.589,130.1166,130.2216,73500.0
2008-07-09 13:40:00,173.71,174.47,173.71,174.26,65500.0,130.2291,130.7989,130.2291,130.6414,65500.0
2008-07-09 13:45:00,174.25,174.58,173.9,174.54,77000.0,130.6339,130.8813,130.3715,130.8513,77000.0
2008-07-09 13:50:00,174.5,174.5,174.07,174.14,68100.0,130.8214,130.8214,130.499,130.5515,68100.0
2008-07-09 13:55:00,174.1,174.41,174.05,174.28,64900.0,130.5215,130.7539,130.484,130.6564,64900.0
2008-07-09 14:00:00,174.32,174.33,173.13,173.37,112000.0,130.6864,130.6939,129.7943,129.9742,112000.0
2008-07-09 14:05:00,173.34,173.85,173.12,173.59,98800.0,129.9517,130.3341,129.7868,130.1391,98800.0
2008-07-09 14:10:00,173.58,174.1,173.38,173.72,56700.0,130.1316,130.5215,129.9817,130.2366,56700.0
2008-07-09 14:15:00,173.77,173.85,173.04,173.07,69500.0,130.2741,130.3341,129.7268,129.7493,69500.0
2008-07-09 14:20:00,173.05,173.35,172.88,173.23,79300.0,129.7343,129.9592,129.6069,129.8692,79300.0
2008-07-09 14:25:00,173.2,173.3,172.5,172.74,90800.0,129.8468,129.9217,129.322,129.5019,90800.0
2008-07-09 14:30:00,172.76,172.88,172.54,172.59,66700.0,129.5169,129.6069,129.352,129.3894,66700.0
2008-07-09 14:35:00,172.56,172.56,171.91,172.16,119300.0,129.367,129.367,128.8797,129.0671,119300.0
2008-07-09 14:40:00,172.15,172.43,171.5,171.55,109400.0,129.0596,129.2695,128.5723,128.6098,109400.0
2008-07-09 14:45:00,171.51,171.88,171.34,171.44,116800.0,128.5798,128.8572,128.4523,128.5273,116800.0
2008-07-09 14:50:00,171.37,171.47,170.47,170.87,232700.0,128.4748,128.5498,127.8001,128.1,232700.0
2008-07-09 14:55:00,170.87,171.16,170.46,170.83,143400.0,128.1,128.3174,127.7926,128.07,143400.0
2008-07-09 15:00:00,170.83,170.83,169.71,169.92,215900.0,128.07,128.07,127.2303,127.3878,215900.0
2008-07-09 15:05:00,170.0,170.37,169.48,169.5,141500.0,127.4477,127.7251,127.0579,127.0729,141500.0
2008-07-09 15:10:00,169.5,174.82,169.01,169.64,278600.0,127.0729,131.0613,126.7055,127.1779,278600.0
2008-07-09 15:15:00,169.64,169.97,169.4,169.69,152800.0,127.1779,127.4253,126.9979,127.2153,152800.0
2008-07-09 15:20:00,169.71,170.02,169.26,169.26,176900.0,127.2303,127.4627,126.893,126.893,176900.0
2008-07-09 15:25:00,169.27,169.63,168.82,169.02,246300.0,126.9005,127.1704,126.5631,126.713,246300.0
2008-07-09 15:30:00,169.02,169.9,169.01,169.57,140600.0,126.713,127.3728,126.7055,127.1254,140600.0
2008-07-09 15:35:00,169.47,169.77,168.81,168.94,138800.0,127.0504,127.2753,126.5556,126.6531,138800.0
2008-07-09 15:40:00,168.89,169.01,167.52,167.64,246300.0,126.6156,126.7055,125.5885,125.6785,246300.0
2008-07-09 15:45:00,167.63,168.95,167.5,168.29,283400.0,125.671,126.6606,125.5735,126.1658,283400.0
2008-07-09 15:50:00,168.32,169.31,168.0,168.92,282500.0,126.1883,126.9305,125.9484,126.6381,282500.0
2008-07-09 15:55:00,168.92,169.12,168.55,168.78,319700.0,126.6381,126.788,126.3607,126.5331,319700.0
2008-07-10 09:30:00,167.51,169.64,167.5,168.91,293500.0,125.581,127.1779,125.5735,126.6306,293500.0
2008-07-10 09:35:00,168.93,169.13,167.52,168.75,327900.0,126.6456,126.7955,125.5885,126.5106,327900.0
2008-07-10 09:40:00,168.76,171.87,168.71,171.0,481600.0,126.5181,128.8497,126.4806,128.1974,481600.0
2008-07-10 09:45:00,171.0,172.17,170.11,171.95,414400.0,128.1974,129.0746,127.5302,128.9096,414400.0
2008-07-10 09:50:00,171.92,171.96,170.07,170.36,249300.0,128.8872,128.9171,127.5002,127.7176,249300.0
2008-07-10 09:55:00,170.38,170.55,168.63,168.63,235200.0,127.7326,127.8601,126.4207,126.4207,235200.0
2008-07-10 10:00:00,168.63,169.58,167.91,168.32,269300.0,126.4207,127.1329,125.8809,126.1883,269300.0
2008-07-10 10:05:00,168.31,169.43,167.91,168.51,247600.0,126.1808,127.0204,125.8809,126.3307,247600.0
2008-07-10 10:10:00,168.55,168.9,167.85,167.88,210100.0,126.3607,126.6231,125.8359,125.8584,210100.0
2008-07-10 10:15:00,167.85,167.88,166.68,167.17,345300.0,125.8359,125.8584,124.9588,125.3261,345300.0
2008-07-10 10:20:00,167.15,168.4,166.52,167.63,337800.0,125.3111,126.2482,124.8388,125.671,337800.0
2008-07-10 10:25:00,167.65,168.38,166.25,168.06,361000.0,125.686,126.2332,124.6364,125.9933,361000.0
2008-07-10 10:30:00,168.04,169.69,167.5,168.92,312800.0,125.9783,127.2153,125.5735,126.6381,312800.0
2008-07-10 10:35:00,168.96,169.04,167.48,168.14,212800.0,126.6681,126.728,125.5585,126.0533,212800.0
2008-07-10 10:40:00,168.13,169.88,168.1,169.7,220100.0,126.0458,127.3578,126.0233,127.2228,220100.0
2008-07-10 10:45:00,169.78,171.0,169.78,170.58,270500.0,127.2828,128.1974,127.2828,127.8826,270500.0
2008-07-10 10:50:00,170.58,170.8,170.06,170.37,228500.0,127.8826,128.0475,127.4927,127.7251,228500.0
2008-07-10 10:55:00,170.4,171.11,169.05,169.48,193900.0,127.7476,128.2799,126.7355,127.0579,193900.0
2008-07-10 11:00:00,169.44,171.31,169.16,171.23,222900.0,127.0279,128.4298,126.818,128.3699,222900.0
2008-07-10 11:05:00,171.27,171.7,169.19,170.11,320400.0,128.3999,128.7222,126.8405,127.5302,320400.0
2008-07-10 11:10:00,170.12,170.61,169.26,170.45,158500.0,127.5377,127.9051,126.893,127.7851,158500.0
2008-07-10 11:15:00,170.42,170.58,169.69,169.81,122200.0,127.7626,127.8826,127.2153,127.3053,122200.0
2008-07-10 11:20:00,169.83,170.36,169.2,169.83,134500.0,127.3203,127.7176,126.848,127.3203,134500.0
2008-07-10 11:25:00,169.81,170.26,169.59,170.06,129100.0,127.3053,127.6427,127.1404,127.4927,129100.0
2008-07-10 11:30:00,170.09,172.07,170.09,171.5,250100.0,127.5152,128.9996,127.5152,128.5723,250100.0
2008-07-10 11:35:00,171.45,172.35,171.19,172.1,218700.0,128.5348,129.2095,128.3399,129.0221,218700.0
2008-07-10 11:40:00,172.1,172.3,171.55,171.71,98100.0,129.0221,129.172,128.6098,128.7297,98100.0
2008-07-10 11:45:00,171.71,171.77,170.69,170.94,126200.0,128.7297,128.7747,127.965,128.1525,126200.0
2008-07-10 11:50:00,170.89,171.9,170.86,171.85,80600.0,128.115,128.8722,128.0925,128.8347,80600.0
2008-07-10 11:55:00,171.87,171.91,170.28,171.4,154700.0,128.8497,128.8797,127.6577,128.4973,154700.0
2008-07-10 12:00:00,171.41,171.9,171.15,171.77,80800.0,128.5048,128.8722,128.3099,128.7747,80800.0
2008-07-10 12:05:00,171.79,172.5,171.77,171.79,192900.0,128.7897,129.322,128.7747,128.7897,192900.0
2008-07-10 12:10:00,171.79,172.6,171.63,172.6,108600.0,128.7897,129.3969,128.6697,129.3969,108600.0
2008-07-10 12:15:00,172.59,173.0,172.47,172.55,145100.0,129.3894,129.6968,129.2995,129.3595,145100.0
2008-07-10 12:20:00,172.5,172.8,172.15,172.67,116700.0,129.322,129.5469,129.0596,129.4494,116700.0
2008-07-10 12:25:00,172.68,172.68,171.33,171.5,125900.0,129.4569,129.4569,128.4448,128.5723,125900.0
2008-07-10 12:30:00,171.5,171.72,171.24,171.29,75600.0,128.5723,128.7372,128.3774,128.4148,75600.0
2008-07-10 12:35:00,171.32,171.56,171.01,171.53,63100.0,128.4373,128.6173,128.2049,128.5948,63100.0
2008-07-10 12:40:00,171.54,172.03,171.33,171.75,69300.0,128.6023,128.9696,128.4448,128.7597,69300.0
2008-07-10 12:45:00,171.76,171.96,171.7,171.75,35500.0,128.7672,128.9171,128.7222,128.7597,35500.0
2008-07-10 12:50:00,171.68,171.68,170.9,170.97,78700.0,128.7072,128.7072,128.1225,128.1749,78700.0
2008-07-10 12:55:00,170.98,170.99,169.66,169.88,125300.0,128.1824,128.1899,127.1928,127.3578,125300.0
2008-07-10 13:00:00,169.85,170.95,169.83,170.77,86700.0,127.3353,128.1599,127.3203,128.025,86700.0
2008-07-10 13:05:00,170.85,171.47,170.44,170.74,109500.0,128.085,128.5498,127.7776,128.0025,109500.0
2008-07-10 13:10:00,170.74,170.84,170.3,170.66,98600.0,128.0025,128.0775,127.6726,127.9425,98600.0
2008-07-10 13:15:00,170.64,171.71,170.5,171.71,68900.0,127.9275,128.7297,127.8226,128.7297,68900.0
2008-07-10 13:20:00,171.72,171.96,171.3,171.42,67700.0,128.7372,128.9171,128.4223,128.5123,67700.0
2008-07-10 13:25:00,171.39,172.0,171.28,171.91,58600.0,128.4898,128.9471,128.4073,128.8797,58600.0
2008-07-10 13:30:00,171.86,172.5,171.86,172.2,123900.0,128.8422,129.322,128.8422,129.0971,123900.0
2008-07-10 13:35:00,172.15,172.52,171.95,172.41,144500.0,129.0596,129.337,128.9096,129.2545,144500.0
2008-07-10 13:40:00,172.43,172.5,171.51,171.66,109800.0,129.2695,129.322,128.5798,128.6922,109800.0
2008-07-10 13:45:00,171.62,172.34,171.62,172.15,91300.0,128.6622,129.202,128.6622,129.0596,91300.0
2008-07-10 13:50:00,172.19,173.1,172.0,172.91,136100.0,129.0896,129.7718,128.9471,129.6293,136100.0
2008-07-10 13:55:00,172.91,173.3,172.51,172.72,234300.0,129.6293,129.9217,129.3295,129.4869,234300.0
2008-07-10 14:00:00,172.72,172.86,172.3,172.58,126900.0,129.4869,129.5919,129.172,129.3819,126900.0
2008-07-10 14:05:00,172.57,173.01,172.35,172.48,84100.0,129.3745,129.7043,129.2095,129.307,84100.0
2008-07-10 14:10:00,172.41,172.66,171.35,171.6,134000.0,129.2545,129.4419,128.4598,128.6473,134000.0
2008-07-10 14:15:00,171.65,171.65,170.79,170.93,156200.0,128.6847,128.6847,128.04,128.145,156200.0
2008-07-10 14:20:00,171.0,171.61,170.83,170.98,138600.0,128.1974,128.6547,128.07,128.1824,138600.0
2008-07-10 14:25:00,170.96,171.05,169.7,170.24,278500.0,128.1674,128.2349,127.2228,127.6277,278500.0
2008-07-10 14:30:00,170.29,171.22,170.13,170.42,171700.0,127.6652,128.3624,127.5452,127.7626,171700.0
2008-07-10 14:35:00,170.38,170.53,170.07,170.5,128400.0,127.7326,127.8451,127.5002,127.8226,128400.0
2008-07-10 14:40:00,170.58,170.71,168.7,168.72,269800.0,127.8826,127.98,126.4731,126.4881,269800.0
2008-07-10 14:45:00,168.69,169.32,168.45,168.77,138500.0,126.4656,126.938,126.2857,126.5256,138500.0
2008-07-10 14:50:00,168.78,169.04,168.26,168.93,173000.0,126.5331,126.728,126.1433,126.6456,173000.0
2008-07-10 14:55:00,168.93,169.87,168.41,169.29,196300.0,126.6456,127.3503,126.2557,126.9155,196300.0
2008-07-10 15:00:00,169.29,170.36,169.12,169.69,278700.0,126.9155,127.7176,126.788,127.2153,278700.0
2008-07-10 15:05:00,169.68,170.31,169.25,170.08,233100.0,127.2078,127.6801,126.8855,127.5077,233100.0
2008-07-10 15:10:00,170.09,170.63,169.44,170.37,168300.0,127.5152,127.92,127.0279,127.7251,168300.0
2008-07-10 15:15:00,170.31,170.82,169.83,169.88,178500.0,127.6801,128.0625,127.3203,127.3578,178500.0
2008-07-10 15:20:00,169.89,170.79,169.76,170.46,136900.0,127.3653,128.04,127.2678,127.7926,136900.0
2008-07-10 15:25:00,170.47,170.88,170.0,170.3,138900.0,127.8001,128.1075,127.4477,127.6726,138900.0
2008-07-10 15:30:00,170.27,170.77,169.44,169.47,183300.0,127.6502,128.025,127.0279,127.0504,183300.0
2008-07-10 15:35:00,169.48,169.79,168.8,169.68,133600.0,127.0579,127.2903,126.5481,127.2078,133600.0
2008-07-10 15:40:00,169.68,170.6,169.15,169.9,134300.0,127.2078,127.8976,126.8105,127.3728,134300.0
2008-07-10 15:45:00,169.93,170.61,169.73,170.49,108700.0,127.3953,127.9051,127.2453,127.8151,108700.0
2008-07-10 15:50:00,170.47,170.55,169.79,170.27,122700.0,127.8001,127.8601,127.2903,127.6502,122700.0
2008-07-10 15:55:00,170.31,170.82,168.4,170.62,222700.0,127.6801,128.0625,126.2482,127.9126,222700.0
2008-07-11 09:30:00,166.36,167.88,165.7,165.93,372000.0,124.7189,125.8584,124.2241,124.3965,372000.0
2008-07-11 09:35:00,165.93,165.93,164.67,165.14,564200.0,124.3965,124.3965,123.4519,123.8042,564200.0
2008-07-11 09:40:00,165.11,165.11,162.51,164.42,859400.0,123.7817,123.7817,121.8325,123.2645,859400.0
2008-07-11 09:45:00,164.43,165.82,163.8,165.73,575000.0,123.272,124.314,122.7996,124.2466,575000.0
2008-07-11 09:50:00,165.73,166.7,164.51,165.66,403400.0,124.2466,124.9738,123.3319,124.1941,403400.0
2008-07-11 09:55:00,165.72,166.42,165.0,165.94,413800.0,124.2391,124.7638,123.6993,124.404,413800.0
2008-07-11 10:00:00,165.94,166.8,164.63,166.76,375700.0,124.404,125.0487,123.4219,125.0187,375700.0
2008-07-11 10:05:00,166.69,167.5,165.5,165.89,429700.0,124.9663,125.5735,124.0741,124.3665,429700.0
2008-07-11 10:10:00,165.87,166.64,165.2,166.64,335400.0,124.3515,124.9288,123.8492,124.9288,335400.0
2008-07-11 10:15:00,166.62,166.73,165.28,166.3,287300.0,124.9138,124.9962,123.9092,124.6739,287300.0
2008-07-11 10:20:00,166.3,166.35,165.27,166.09,167600.0,124.6739,124.7114,123.9017,124.5164,167600.0
2008-07-11 10:25:00,166.06,166.38,163.28,164.21,412100.0,124.494,124.7339,122.4098,123.107,412100.0
2008-07-11 10:30:00,164.22,164.81,163.36,164.3,243900.0,123.1145,123.5568,122.4698,123.1745,243900.0
2008-07-11 10:35:00,164.36,165.35,163.46,163.66,291400.0,123.2195,123.9617,122.5448,122.6947,291400.0
2008-07-11 10:40:00,163.65,164.47,163.37,163.7,264000.0,122.6872,123.3019,122.4773,122.7247,264000.0
2008-07-11 10:45:00,163.7,164.95,163.26,164.4,250300.0,122.7247,123.6618,122.3948,123.2495,250300.0
2008-07-11 10:50:00,164.34,165.05,163.75,164.08,174600.0,123.2045,123.7368,122.7622,123.0096,174600.0
2008-07-11 10:55:00,164.08,165.22,163.72,164.71,200100.0,123.0096,123.8642,122.7397,123.4819,200100.0
2008-07-11 11:00:00,164.63,165.75,163.6,163.71,250600.0,123.4219,124.2615,122.6497,122.7322,250600.0
2008-07-11 11:05:00,163.76,164.56,163.33,163.54,147300.0,122.7697,123.3694,122.4473,122.6047,147300.0
2008-07-11 11:10:00,163.55,164.09,163.44,163.65,100400.0,122.6122,123.0171,122.5298,122.6872,100400.0
2008-07-11 11:15:00,163.68,164.09,163.02,163.48,134700.0,122.7097,123.0171,122.2149,122.5597,134700.0
2008-07-11 11:20:00,163.45,163.49,162.78,162.89,239500.0,122.5373,122.5672,122.035,122.1174,239500.0
2008-07-11 11:25:00,162.92,162.98,161.57,161.9,369800.0,122.1399,122.1849,121.1278,121.3752,369800.0
2008-07-11 11:30:00,161.96,161.96,160.8,161.28,419600.0,121.4202,121.4202,120.5506,120.9104,419600.0
2008-07-11 11:35:00,161.27,162.49,161.09,162.16,347400.0,120.9029,121.8176,120.768,121.5702,347400.0
2008-07-11 11:40:00,162.16,162.81,161.94,162.69,262700.0,121.5702,122.0575,121.4052,121.9675,262700.0
2008-07-11 11:45:00,162.6,162.75,161.8,161.96,164100.0,121.9,122.0125,121.3003,121.4202,164100.0
2008-07-11 11:50:00,161.99,162.17,161.55,161.61,153000.0,121.4427,121.5776,121.1128,121.1578,153000.0
2008-07-11 11:55:00,161.6,163.67,161.58,163.45,165300.0,121.1503,122.7022,121.1353,122.5373,165300.0
2008-07-11 12:00:00,163.45,163.58,162.49,162.99,194000.0,122.5373,122.6347,121.8176,122.1924,194000.0
2008-07-11 12:05:00,163.0,163.31,162.52,162.58,143000.0,122.1999,122.4323,121.84,121.885,143000.0
2008-07-11 12:10:00,162.55,162.76,162.01,162.56,161700.0,121.8625,122.02,121.4577,121.87,161700.0
2008-07-11 12:15:00,162.54,162.86,162.39,162.47,105600.0,121.855,122.0949,121.7426,121.8026,105600.0
2008-07-11 12:20:00,162.5,162.57,161.8,162.21,198600.0,121.825,121.8775,121.3003,121.6076,198600.0
2008-07-11 12:25:00,162.26,162.36,161.55,162.02,200600.0,121.6451,121.7201,121.1128,121.4652,200600.0
2008-07-11 12:30:00,161.95,161.98,160.42,160.69,273400.0,121.4127,121.4352,120.2657,120.4681,273400.0
2008-07-11 12:35:00,160.68,160.76,160.2,160.32,217100.0,120.4606,120.5206,120.1008,120.1907,217100.0
2008-07-11 12:40:00,160.21,160.61,160.07,160.24,192000.0,120.1083,120.4081,120.0033,120.1307,192000.0
2008-07-11 12:45:00,160.26,160.44,160.01,160.1,179500.0,120.1457,120.2807,119.9583,120.0258,179500.0
2008-07-11 12:50:00,160.12,160.33,160.0,160.02,251500.0,120.0408,120.1982,119.9508,119.9658,251500.0
2008-07-11 12:55:00,160.01,160.98,159.0,160.15,494900.0,119.9583,120.6855,119.2011,120.0633,494900.0
2008-07-11 13:00:00,160.16,160.38,159.78,160.27,193700.0,120.0708,120.2357,119.7859,120.1532,193700.0
2008-07-11 13:05:00,160.27,160.37,159.56,159.59,146800.0,120.1532,120.2282,119.621,119.6434,146800.0
2008-07-11 13:10:00,159.59,159.61,158.5,159.19,329900.0,119.6434,119.6584,118.8263,119.3436,329900.0
2008-07-11 13:15:00,159.2,159.97,158.81,159.91,279500.0,119.3511,119.9283,119.0587,119.8833,279500.0
2008-07-11 13:20:00,159.91,160.5,159.7,160.29,388900.0,119.8833,120.3257,119.7259,120.1682,388900.0
2008-07-11 13:25:00,160.29,161.22,159.97,160.5,473100.0,120.1682,120.8654,119.9283,120.3257,473100.0
2008-07-11 13:30:00,160.5,160.86,160.22,160.39,216000.0,120.3257,120.5956,120.1157,120.2432,216000.0
2008-07-11 13:35:00,160.35,161.0,160.29,160.89,259200.0,120.2132,120.7005,120.1682,120.618,259200.0
2008-07-11 13:40:00,160.87,161.5,160.54,160.99,299000.0,120.603,121.0754,120.3556,120.693,299000.0
2008-07-11 13:45:00,160.99,161.35,160.67,161.29,238100.0,120.693,120.9629,120.4531,120.9179,238100.0
2008-07-11 13:50:00,161.26,161.35,160.5,160.64,217900.0,120.8954,120.9629,120.3257,120.4306,217900.0
2008-07-11 13:55:00,160.65,161.88,160.65,161.64,366000.0,120.4381,121.3602,120.4381,121.1803,366000.0
2008-07-11 14:00:00,161.72,161.72,160.9,161.47,282100.0,121.2403,121.2403,120.6255,121.0529,282100.0
2008-07-11 14:05:00,161.43,162.88,161.35,161.8,405800.0,121.0229,122.1099,120.9629,121.3003,405800.0
2008-07-11 14:10:00,161.84,162.55,161.5,162.37,458200.0,121.3303,121.8625,121.0754,121.7276,458200.0
2008-07-11 14:15:00,162.4,162.55,161.37,161.99,265600.0,121.7501,121.8625,120.9779,121.4427,265600.0
2008-07-11 14:20:00,161.93,162.1,160.0,160.2,322900.0,121.3977,121.5252,119.9508,120.1008,322900.0
2008-07-11 14:25:00,160.23,160.72,160.07,160.48,202100.0,120.1232,120.4906,120.0033,120.3107,202100.0
2008-07-11 14:30:00,160.56,160.66,159.21,159.22,276100.0,120.3706,120.4456,119.3586,119.3661,276100.0
2008-07-11 14:35:00,159.22,160.34,159.18,160.03,190700.0,119.3661,120.2057,119.3361,119.9733,190700.0
2008-07-11 14:40:00,160.04,160.48,159.81,160.38,238600.0,119.9808,120.3107,119.8084,120.2357,238600.0
2008-07-11 14:45:00,160.35,162.83,160.31,162.83,521100.0,120.2132,122.0724,120.1832,122.0724,521100.0
2008-07-11 14:50:00,162.79,165.17,161.2,161.47,740100.0,122.0425,123.8267,120.8504,121.0529,740100.0
2008-07-11 14:55:00,161.49,163.59,161.09,163.5,409800.0,121.0679,122.6422,120.768,122.5747,409800.0
2008-07-11 15:00:00,163.48,167.0,163.45,166.13,763600.0,122.5597,125.1987,122.5373,124.5464,763600.0
2008-07-11 15:05:00,166.1,166.12,163.0,164.06,536300.0,124.5239,124.5389,122.1999,122.9946,536300.0
2008-07-11 15:10:00,164.04,164.9,163.28,163.63,485300.0,122.9796,123.6243,122.4098,122.6722,485300.0
2008-07-11 15:15:00,163.65,164.92,162.0,162.1,345900.0,122.6872,123.6393,121.4502,121.5252,345900.0
2008-07-11 15:20:00,162.1,163.43,161.51,162.48,305700.0,121.5252,122.5223,121.0829,121.8101,305700.0
2008-07-11 15:25:00,162.38,163.16,162.03,162.41,207800.0,121.7351,122.3198,121.4727,121.7576,207800.0
2008-07-11 15:30:00,162.43,162.63,161.07,161.21,231400.0,121.7726,121.9225,120.753,120.8579,231400.0
2008-07-11 15:35:00,161.21,162.25,161.2,162.18,230800.0,120.8579,121.6376,120.8504,121.5851,230800.0
2008-07-11 15:40:00,162.13,162.16,161.0,161.27,244300.0,121.5477,121.5702,120.7005,120.9029,244300.0
2008-07-11 15:45:00,161.34,162.49,161.27,162.03,262600.0,120.9554,121.8176,120.9029,121.4727,262600.0
2008-07-11 15:50:00,162.05,162.76,161.41,162.73,267500.0,121.4877,122.02,121.0079,121.9975,267500.0
2008-07-11 15:55:00,162.73,162.91,161.86,162.53,356600.0,121.9975,122.1324,121.3452,121.8475,356600.0
2008-07-14 09:30:00,167.92,168.0,166.09,166.09,490100.0,125.8884,125.9484,124.5164,124.5164,490100.0
2008-07-14 09:35:00,166.11,166.7,165.4,165.51,458300.0,124.5314,124.9738,123.9992,124.0816,458300.0
2008-07-14 09:40:00,165.77,166.19,163.83,163.97,480300.0,124.2765,124.5914,122.8221,122.9271,480300.0
2008-07-14 09:45:00,164.01,164.68,162.7,163.05,355700.0,122.9571,123.4594,121.975,122.2374,355700.0
2008-07-14 09:50:00,163.01,163.51,162.25,163.22,355500.0,122.2074,122.5822,121.6376,122.3648,355500.0
2008-07-14 09:55:00,163.19,163.88,161.41,161.54,368000.0,122.3423,122.8596,121.0079,121.1053,368000.0
2008-07-14 10:00:00,161.58,161.92,159.7,160.79,385500.0,121.1353,121.3902,119.7259,120.5431,385500.0
2008-07-14 10:05:00,160.79,162.79,160.61,162.06,447700.0,120.5431,122.0425,120.4081,121.4952,447700.0
2008-07-14 10:10:00,162.12,163.17,161.54,163.06,272700.0,121.5402,122.3273,121.1053,122.2449,272700.0
2008-07-14 10:15:00,163.14,163.64,161.47,162.72,245200.0,122.3049,122.6797,121.0529,121.99,245200.0
2008-07-14 10:20:00,162.75,163.22,161.79,161.97,233100.0,122.0125,122.3648,121.2928,121.4277,233100.0
2008-07-14 10:25:00,161.91,161.97,160.5,161.18,220600.0,121.3827,121.4277,120.3257,120.8355,220600.0
2008-07-14 10:30:00,161.25,161.73,160.51,160.76,183600.0,120.8879,121.2478,120.3332,120.5206,183600.0
2008-07-14 10:35:00,160.77,161.46,160.53,161.13,149400.0,120.5281,121.0454,120.3482,120.798,149400.0
2008-07-14 10:40:00,161.15,161.5,160.14,160.86,177300.0,120.813,121.0754,120.0558,120.5956,177300.0
2008-07-14 10:45:00,160.81,161.51,160.38,161.4,124300.0,120.5581,121.0829,120.2357,121.0004,124300.0
2008-07-14 10:50:00,161.4,162.52,161.16,162.0,247900.0,121.0004,121.84,120.8205,121.4502,247900.0
2008-07-14 10:55:00,162.0,163.02,161.96,163.02,252800.0,121.4502,122.2149,121.4202,122.2149,252800.0
2008-07-14 11:00:00,162.97,163.4,161.58,162.53,221000.0,122.1774,122.4998,121.1353,121.8475,221000.0
2008-07-14 11:05:00,162.57,162.79,161.43,161.43,102300.0,121.8775,122.0425,121.0229,121.0229,102300.0
2008-07-14 11:10:00,161.41,161.67,160.51,161.32,169500.0,121.0079,121.2028,120.3332,120.9404,169500.0
2008-07-14 11:15:00,161.33,161.73,160.9,161.73,120000.0,120.9479,121.2478,120.6255,121.2478,120000.0
2008-07-14 11:20:00,161.75,161.99,160.34,160.56,168300.0,121.2628,121.4427,120.2057,120.3706,168300.0
2008-07-14 11:25:00,160.61,161.42,160.4,161.27,138600.0,120.4081,121.0154,120.2507,120.9029,138600.0
2008-07-14 11:30:00,161.32,161.63,160.5,161.19,107700.0,120.9404,121.1728,120.3257,120.843,107700.0
2008-07-14 11:35:00,161.11,161.87,160.88,161.53,70000.0,120.783,121.3527,120.6105,121.0978,70000.0
2008-07-14 11:40:00,161.54,162.26,161.3,161.58,150400.0,121.1053,121.6451,120.9254,121.1353,150400.0
2008-07-14 11:45:00,161.62,161.99,161.02,161.83,138600.0,121.1653,121.4427,120.7155,121.3228,138600.0
2008-07-14 11:50:00,161.76,161.83,160.17,160.19,210200.0,121.2703,121.3228,120.0783,120.0933,210200.0
2008-07-14 11:55:00,160.23,160.69,159.4,160.23,390000.0,120.1232,120.4681,119.501,120.1232,390000.0
2008-07-14 12:00:00,160.23,160.37,159.39,159.56,235600.0,120.1232,120.2282,119.4935,119.621,235600.0
2008-07-14 12:05:00,159.57,159.68,158.57,159.27,250700.0,119.6284,119.7109,118.8788,119.4035,250700.0
2008-07-14 12:10:00,159.29,159.58,158.65,158.85,150100.0,119.4185,119.6359,118.9387,119.0887,150100.0
2008-07-14 12:15:00,158.85,160.13,158.84,160.06,167000.0,119.0887,120.0483,119.0812,119.9958,167000.0
2008-07-14 12:20:00,160.06,161.15,159.77,159.86,157800.0,119.9958,120.813,119.7784,119.8459,157800.0
2008-07-14 12:25:00,159.85,160.23,159.55,160.16,81000.0,119.8384,120.1232,119.6135,120.0708,81000.0
2008-07-14 12:30:00,160.16,160.6,159.87,160.11,166200.0,120.0708,120.4006,119.8534,120.0333,166200.0
2008-07-14 12:35:00,160.1,160.1,159.13,159.71,96400.0,120.0258,120.0258,119.2986,119.7334,96400.0
2008-07-14 12:40:00,159.76,159.95,159.42,159.54,56800.0,119.7709,119.9133,119.516,119.606,56800.0
2008-07-14 12:45:00,159.56,160.18,159.33,159.76,103900.0,119.621,120.0858,119.4485,119.7709,103900.0
2008-07-14 12:50:00,159.82,160.2,159.67,160.04,95900.0,119.8159,120.1008,119.7034,119.9808,95900.0
2008-07-14 12:55:00,160.0,160.55,159.78,159.79,124700.0,119.9508,120.3631,119.7859,119.7934,124700.0
2008-07-14 13:00:00,159.78,160.08,159.12,159.56,114000.0,119.7859,120.0108,119.2911,119.621,114000.0
2008-07-14 13:05:00,159.56,160.0,158.92,159.2,111900.0,119.621,119.9508,119.1411,119.3511,111900.0
2008-07-14 13:10:00,159.2,159.74,158.97,159.6,131500.0,119.3511,119.7559,119.1786,119.6509,131500.0
2008-07-14 13:15:00,159.54,159.96,159.36,159.76,72100.0,119.606,119.9208,119.471,119.7709,72100.0
2008-07-14 13:20:00,159.75,160.4,159.62,160.24,179900.0,119.7634,120.2507,119.6659,120.1307,179900.0
2008-07-14 13:25:00,160.34,160.37,159.8,160.33,92400.0,120.2057,120.2282,119.8009,120.1982,92400.0
2008-07-14 13:30:00,160.38,160.4,159.84,160.32,98700.0,120.2357,120.2507,119.8309,120.1907,98700.0
2008-07-14 13:35:00,160.34,161.13,159.84,161.08,144800.0,120.2057,120.798,119.8309,120.7605,144800.0
2008-07-14 13:40:00,161.11,161.45,160.72,161.12,217200.0,120.783,121.0379,120.4906,120.7905,217200.0
2008-07-14 13:45:00,161.12,161.99,160.73,161.48,244800.0,120.7905,121.4427,120.4981,121.0604,244800.0
2008-07-14 13:50:00,161.44,161.55,160.25,160.52,180200.0,121.0304,121.1128,120.1382,120.3407,180200.0
2008-07-14 13:55:00,160.52,160.78,160.05,160.15,150600.0,120.3407,120.5356,119.9883,120.0633,150600.0
2008-07-14 14:00:00,160.15,160.44,159.85,160.35,107600.0,120.0633,120.2807,119.8384,120.2132,107600.0
2008-07-14 14:05:00,160.28,161.46,160.25,161.1,186000.0,120.1607,121.0454,120.1382,120.7755,186000.0
2008-07-14 14:10:00,161.09,161.48,160.23,160.37,128100.0,120.768,121.0604,120.1232,120.2282,128100.0
2008-07-14 14:15:00,160.36,160.71,160.07,160.47,119600.0,120.2207,120.4831,120.0033,120.3032,119600.0
2008-07-14 14:20:00,160.46,160.79,160.19,160.28,104100.0,120.2957,120.5431,120.0933,120.1607,104100.0
2008-07-14 14:25:00,160.28,161.0,160.22,160.61,125600.0,120.1607,120.7005,120.1157,120.4081,125600.0
2008-07-14 14:30:00,160.63,161.51,160.61,161.28,102600.0,120.4231,121.0829,120.4081,120.9104,102600.0
2008-07-14 14:35:00,161.31,161.43,160.61,160.79,121300.0,120.9329,121.0229,120.4081,120.5431,121300.0
2008-07-14 14:40:00,160.77,160.86,159.93,160.0,140200.0,120.5281,120.5956,119.8983,119.9508,140200.0
2008-07-14 14:45:00,160.0,160.16,159.47,159.88,149500.0,119.9508,120.0708,119.5535,119.8609,149500.0
2008-07-14 14:50:00,159.88,159.96,159.22,159.96,114600.0,119.8609,119.9208,119.3661,119.9208,114600.0
2008-07-14 14:55:00,159.92,160.21,159.7,159.8,118600.0,119.8908,120.1083,119.7259,119.8009,118600.0
2008-07-14 15:00:00,159.86,160.66,159.69,159.91,94300.0,119.8459,120.4456,119.7184,119.8833,94300.0
2008-07-14 15:05:00,159.95,160.0,158.91,159.06,156100.0,119.9133,119.9508,119.1337,119.2461,156100.0
2008-07-14 15:10:00,159.06,159.42,158.74,159.01,143200.0,119.2461,119.516,119.0062,119.2086,143200.0
2008-07-14 15:15:00,159.05,159.29,158.81,158.97,99000.0,119.2386,119.4185,119.0587,119.1786,99000.0
2008-07-14 15:20:00,159.06,160.6,158.68,159.9,266300.0,119.2461,120.4006,118.9612,119.8758,266300.0
2008-07-14 15:25:00,159.91,161.26,159.89,160.32,229600.0,119.8833,120.8954,119.8683,120.1907,229600.0
2008-07-14 15:30:00,160.32,161.33,160.22,161.28,296800.0,120.1907,120.9479,120.1157,120.9104,296800.0
2008-07-14 15:35:00,161.3,161.47,160.61,160.66,282300.0,120.9254,121.0529,120.4081,120.4456,282300.0
2008-07-14 15:40:00,160.64,160.66,159.42,160.21,297000.0,120.4306,120.4456,119.516,120.1083,297000.0
2008-07-14 15:45:00,160.22,160.77,160.0,160.69,223200.0,120.1157,120.5281,119.9508,120.4681,223200.0
2008-07-14 15:50:00,160.69,160.74,159.35,159.66,383100.0,120.4681,120.5056,119.4635,119.6959,383100.0
2008-07-14 15:55:00,159.67,159.79,158.68,158.68,425700.0,119.7034,119.7934,118.9612,118.9612,425700.0
2008-07-15 09:30:00,157.32,158.12,156.2,157.48,552300.0,117.9416,118.5414,117.102,118.0616,552300.0
2008-07-15 09:35:00,157.48,157.49,156.01,156.93,406500.0,118.0616,118.0691,116.9595,117.6493,406500.0
2008-07-15 09:40:00,156.93,157.5,156.31,157.5,421200.0,117.6493,118.0766,117.1845,118.0766,421200.0
2008-07-15 09:45:00,157.5,158.9,156.14,156.58,468400.0,118.0766,119.1262,117.057,117.3869,468400.0
2008-07-15 09:50:00,156.59,156.63,155.29,156.34,501500.0,117.3944,117.4244,116.4198,117.2069,501500.0
2008-07-15 09:55:00,156.33,156.53,155.38,155.48,301300.0,117.1994,117.3494,116.4872,116.5622,301300.0
2008-07-15 10:00:00,155.48,155.65,152.78,152.92,728200.0,116.5622,116.6897,114.538,114.643,728200.0
2008-07-15 10:05:00,152.94,153.19,152.25,153.02,501700.0,114.658,114.8454,114.1407,114.718,501700.0
2008-07-15 10:10:00,153.01,153.39,152.27,153.08,506900.0,114.7105,114.9953,114.1557,114.7629,506900.0
2008-07-15 10:15:00,153.04,154.29,153.01,154.2,577800.0,114.733,115.6701,114.7105,115.6026,577800.0
2008-07-15 10:20:00,154.23,154.31,152.75,154.0,347500.0,115.6251,115.6851,114.5155,115.4527,347500.0
2008-07-15 10:25:00,153.94,154.82,153.05,154.43,365700.0,115.4077,116.0674,114.7405,115.775,365700.0
2008-07-15 10:30:00,154.51,154.93,153.12,153.56,451100.0,115.835,116.1499,114.7929,115.1228,451100.0
2008-07-15 10:35:00,153.55,153.93,153.16,153.83,211000.0,115.1153,115.4002,114.8229,115.3252,211000.0
2008-07-15 10:40:00,153.89,154.41,153.06,154.37,516000.0,115.3702,115.76,114.7479,115.73,516000.0
2008-07-15 10:45:00,154.41,155.72,154.3,155.59,463100.0,115.76,116.7421,115.6776,116.6447,463100.0
2008-07-15 10:50:00,155.55,156.43,155.1,155.91,459100.0,116.6147,117.2744,116.2773,116.8846,459100.0
2008-07-15 10:55:00,155.87,156.16,155.05,155.91,267900.0,116.8546,117.072,116.2398,116.8846,267900.0
2008-07-15 11:00:00,155.98,156.85,155.76,156.64,306400.0,116.9371,117.5893,116.7721,117.4318,306400.0
2008-07-15 11:05:00,156.65,157.67,156.65,156.98,534400.0,117.4393,118.204,117.4393,117.6867,534400.0
2008-07-15 11:10:00,156.99,157.14,155.26,155.92,344100.0,117.6942,117.8067,116.3973,116.8921,344100.0
2008-07-15 11:15:00,155.98,157.21,155.61,157.18,297900.0,116.9371,117.8592,116.6597,117.8367,297900.0
2008-07-15 11:20:00,157.25,157.9,156.52,156.98,360600.0,117.8892,118.3765,117.3419,117.6867,360600.0
2008-07-15 11:25:00,156.98,157.53,155.86,156.14,348100.0,117.6867,118.0991,116.8471,117.057,348100.0
2008-07-15 11:30:00,156.13,156.14,154.36,154.41,360300.0,117.0495,117.057,115.7225,115.76,360300.0
2008-07-15 11:35:00,154.44,155.95,154.4,155.45,305200.0,115.7825,116.9146,115.7525,116.5397,305200.0
2008-07-15 11:40:00,155.37,155.63,154.5,154.5,217800.0,116.4797,116.6747,115.8275,115.8275,217800.0
2008-07-15 11:45:00,154.51,154.94,154.11,154.43,189100.0,115.835,116.1574,115.5351,115.775,189100.0
2008-07-15 11:50:00,154.42,155.52,154.01,155.4,357600.0,115.7675,116.5922,115.4602,116.5022,357600.0
2008-07-15 11:55:00,155.41,158.07,155.41,157.81,421100.0,116.5097,118.5039,116.5097,118.309,421100.0
2008-07-15 12:00:00,157.84,158.97,156.58,158.95,442900.0,118.3315,119.1786,117.3869,119.1636,442900.0
2008-07-15 12:05:00,158.97,159.41,158.21,158.55,551800.0,119.1786,119.5085,118.6089,118.8638,551800.0
2008-07-15 12:10:00,158.47,159.15,157.16,158.99,348600.0,118.8038,119.3136,117.8217,119.1936,348600.0
2008-07-15 12:15:00,159.05,159.27,157.6,159.23,228400.0,119.2386,119.4035,118.1516,119.3736,228400.0
2008-07-15 12:20:00,159.22,160.33,158.91,159.76,389800.0,119.3661,120.1982,119.1337,119.7709,389800.0
2008-07-15 12:25:00,159.69,160.22,158.67,159.81,280400.0,119.7184,120.1157,118.9537,119.8084,280400.0
2008-07-15 12:30:00,159.74,160.77,159.74,160.65,220400.0,119.7559,120.5281,119.7559,120.4381,220400.0
2008-07-15 12:35:00,160.7,160.87,159.76,159.93,256800.0,120.4756,120.603,119.7709,119.8983,256800.0
2008-07-15 12:40:00,159.93,161.2,159.92,159.97,245600.0,119.8983,120.8504,119.8908,119.9283,245600.0
2008-07-15 12:45:00,159.97,160.24,159.2,159.26,230100.0,119.9283,120.1307,119.3511,119.396,230100.0
2008-07-15 12:50:00,159.26,160.66,159.0,160.51,262100.0,119.396,120.4456,119.2011,120.3332,262100.0
2008-07-15 12:55:00,160.5,161.5,160.3,161.48,273800.0,120.3257,121.0754,120.1757,121.0604,273800.0
2008-07-15 13:00:00,161.49,162.66,161.21,162.61,518300.0,121.0679,121.945,120.8579,121.9075,518300.0
2008-07-15 13:05:00,162.54,162.99,161.55,162.13,391700.0,121.855,122.1924,121.1128,121.5477,391700.0
2008-07-15 13:10:00,162.15,162.5,161.7,162.21,224500.0,121.5627,121.825,121.2253,121.6076,224500.0
2008-07-15 13:15:00,162.24,162.24,160.66,160.76,239300.0,121.6301,121.6301,120.4456,120.5206,239300.0
2008-07-15 13:20:00,160.79,160.79,159.61,159.91,321300.0,120.5431,120.5431,119.6584,119.8833,321300.0
2008-07-15 13:25:00,159.85,159.94,158.94,159.83,290700.0,119.8384,119.9058,119.1561,119.8234,290700.0
2008-07-15 13:30:00,159.8,161.08,159.25,161.04,297400.0,119.8009,120.7605,119.3885,120.7305,297400.0
2008-07-15 13:35:00,161.03,161.26,159.36,160.17,251100.0,120.723,120.8954,119.471,120.0783,251100.0
2008-07-15 13:40:00,160.12,160.94,159.78,160.8,161500.0,120.0408,120.6555,119.7859,120.5506,161500.0
2008-07-15 13:45:00,160.8,161.78,159.94,161.67,149900.0,120.5506,121.2853,119.9058,121.2028,149900.0
2008-07-15 13:50:00,161.75,162.1,161.14,162.05,190900.0,121.2628,121.5252,120.8055,121.4877,190900.0
2008-07-15 13:55:00,162.05,162.47,161.58,161.67,237600.0,121.4877,121.8026,121.1353,121.2028,237600.0
2008-07-15 14:00:00,161.64,162.01,160.36,160.89,177500.0,121.1803,121.4577,120.2207,120.618,177500.0
2008-07-15 14:05:00,160.96,161.27,159.93,159.93,154900.0,120.6705,120.9029,119.8983,119.8983,154900.0
2008-07-15 14:10:00,159.93,161.08,159.85,160.7,126500.0,119.8983,120.7605,119.8384,120.4756,126500.0
2008-07-15 14:15:00,160.62,161.86,160.38,161.44,193400.0,120.4156,121.3452,120.2357,121.0304,193400.0
2008-07-15 14:20:00,161.48,161.8,160.62,160.99,157300.0,121.0604,121.3003,120.4156,120.693,157300.0
2008-07-15 14:25:00,160.99,161.85,160.6,161.65,137300.0,120.693,121.3377,120.4006,121.1878,137300.0
2008-07-15 14:30:00,161.68,162.5,161.62,161.72,197800.0,121.2103,121.825,121.1653,121.2403,197800.0
2008-07-15 14:35:00,161.72,161.98,161.14,161.37,145400.0,121.2403,121.4352,120.8055,120.9779,145400.0
2008-07-15 14:40:00,161.4,161.96,160.64,161.09,160400.0,121.0004,121.4202,120.4306,120.768,160400.0
2008-07-15 14:45:00,161.06,161.99,160.97,161.98,90100.0,120.7455,121.4427,120.678,121.4352,90100.0
2008-07-15 14:50:00,161.91,162.2,161.25,161.7,114200.0,121.3827,121.6001,120.8879,121.2253,114200.0
2008-07-15 14:55:00,161.75,162.97,161.7,162.68,270800.0,121.2628,122.1774,121.2253,121.96,270800.0
2008-07-15 15:00:00,162.69,163.61,162.0,162.77,352600.0,121.9675,122.6572,121.4502,122.0275,352600.0
2008-07-15 15:05:00,162.71,162.94,162.05,162.84,288400.0,121.9825,122.1549,121.4877,122.0799,288400.0
2008-07-15 15:10:00,162.88,163.6,161.86,162.5,315400.0,122.1099,122.6497,121.3452,121.825,315400.0
2008-07-15 15:15:00,162.49,162.67,160.76,162.26,380900.0,121.8176,121.9525,120.5206,121.6451,380900.0
2008-07-15 15:20:00,162.24,162.58,161.3,161.49,235900.0,121.6301,121.885,120.9254,121.0679,235900.0
2008-07-15 15:25:00,161.45,161.58,160.12,160.29,346300.0,121.0379,121.1353,120.0408,120.1682,346300.0
2008-07-15 15:30:00,160.29,160.85,159.39,159.51,369200.0,120.1682,120.5881,119.4935,119.5835,369200.0
2008-07-15 15:35:00,159.5,160.52,159.25,159.61,353300.0,119.576,120.3407,119.3885,119.6584,353300.0
2008-07-15 15:40:00,159.61,159.81,158.59,158.92,344300.0,119.6584,119.8084,118.8937,119.1411,344300.0
2008-07-15 15:45:00,158.9,159.72,158.72,159.31,316700.0,119.1262,119.7409,118.9912,119.4335,316700.0
2008-07-15 15:50:00,159.36,159.75,158.9,159.12,341800.0,119.471,119.7634,119.1262,119.2911,341800.0
2008-07-15 15:55:00,159.14,159.14,157.46,157.79,407500.0,119.3061,119.3061,118.0466,118.294,407500.0
2008-07-16 09:30:00,161.21,161.21,159.91,160.99,337000.0,120.8579,120.8579,119.8833,120.693,337000.0
2008-07-16 09:35:00,160.96,163.0,160.94,161.49,424500.0,120.6705,122.1999,120.6555,121.0679,424500.0
2008-07-16 09:40:00,161.5,161.51,160.0,160.9,294700.0,121.0754,121.0829,119.9508,120.6255,294700.0
2008-07-16 09:45:00,160.92,161.06,159.15,160.0,218000.0,120.6405,120.7455,119.3136,119.9508,218000.0
2008-07-16 09:50:00,160.0,162.16,159.96,162.0,269900.0,119.9508,121.5702,119.9208,121.4502,269900.0
2008-07-16 09:55:00,161.93,163.72,161.9,163.65,426100.0,121.3977,122.7397,121.3752,122.6872,426100.0
2008-07-16 10:00:00,163.65,164.58,163.0,163.09,314000.0,122.6872,123.3844,122.1999,122.2674,314000.0
2008-07-16 10:05:00,163.13,163.37,162.2,162.75,339200.0,122.2974,122.4773,121.6001,122.0125,339200.0
2008-07-16 10:10:00,162.75,163.27,162.34,162.8,223000.0,122.0125,122.4023,121.7051,122.05,223000.0
2008-07-16 10:15:00,162.82,163.91,162.3,162.31,267600.0,122.0649,122.8821,121.6751,121.6826,267600.0
2008-07-16 10:20:00,162.37,162.98,161.06,162.89,282300.0,121.7276,122.1849,120.7455,122.1174,282300.0
2008-07-16 10:25:00,162.89,163.83,162.63,163.64,186500.0,122.1174,122.8221,121.9225,122.6797,186500.0
2008-07-16 10:30:00,163.65,163.85,163.2,163.57,163400.0,122.6872,122.8371,122.3498,122.6272,163400.0
2008-07-16 10:35:00,163.58,165.15,163.52,164.85,385900.0,122.6347,123.8117,122.5897,123.5868,385900.0
2008-07-16 10:40:00,164.86,165.14,163.92,164.98,274400.0,123.5943,123.8042,122.8896,123.6843,274400.0
2008-07-16 10:45:00,165.0,165.41,164.74,165.33,293400.0,123.6993,124.0067,123.5044,123.9467,293400.0
2008-07-16 10:50:00,165.38,166.22,165.38,165.92,253600.0,123.9842,124.6139,123.9842,124.389,253600.0
2008-07-16 10:55:00,166.0,166.2,165.17,165.34,327400.0,124.449,124.5989,123.8267,123.9542,327400.0
2008-07-16 11:00:00,165.46,166.15,165.34,165.9,256200.0,124.0441,124.5614,123.9542,124.374,256200.0
2008-07-16 11:05:00,165.9,166.71,165.7,166.36,286900.0,124.374,124.9813,124.2241,124.7189,286900.0
2008-07-16 11:10:00,166.37,166.43,166.0,166.0,182700.0,124.7264,124.7713,124.449,124.449,182700.0
2008-07-16 11:15:00,166.0,166.19,165.5,165.79,249200.0,124.449,124.5914,124.0741,124.2915,249200.0
2008-07-16 11:20:00,165.73,165.75,164.0,164.43,480200.0,124.2466,124.2615,122.9496,123.272,480200.0
2008-07-16 11:25:00,164.45,165.49,164.38,165.21,238800.0,123.2869,124.0666,123.2345,123.8567,238800.0
2008-07-16 11:30:00,165.21,166.0,165.06,165.84,127400.0,123.8567,124.449,123.7443,124.329,127400.0
2008-07-16 11:35:00,165.84,165.89,164.96,164.96,121600.0,124.329,124.3665,123.6693,123.6693,121600.0
2008-07-16 11:40:00,164.96,165.12,164.22,164.38,232700.0,123.6693,123.7892,123.1145,123.2345,232700.0
2008-07-16 11:45:00,164.39,165.33,164.38,165.09,144200.0,123.242,123.9467,123.2345,123.7668,144200.0
2008-07-16 11:50:00,165.04,165.72,165.02,165.14,108600.0,123.7293,124.2391,123.7143,123.8042,108600.0
2008-07-16 11:55:00,165.1,165.6,164.82,164.85,140300.0,123.7742,124.1491,123.5643,123.5868,140300.0
2008-07-16 12:00:00,164.8,165.44,164.45,165.36,122100.0,123.5493,124.0291,123.2869,123.9692,122100.0
2008-07-16 12:05:00,165.37,165.5,165.0,165.04,76200.0,123.9767,124.0741,123.6993,123.7293,76200.0
2008-07-16 12:10:00,165.02,166.01,164.71,165.94,156600.0,123.7143,124.4565,123.4819,124.404,156600.0
2008-07-16 12:15:00,165.94,166.45,165.8,166.16,120000.0,124.404,124.7863,124.299,124.5689,120000.0
2008-07-16 12:20:00,166.16,166.76,165.84,166.41,184000.0,124.5689,125.0187,124.329,124.7563,184000.0
2008-07-16 12:25:00,166.4,167.29,166.32,167.0,294900.0,124.7488,125.4161,124.6889,125.1987,294900.0
2008-07-16 12:30:00,167.0,168.0,166.9,167.84,270700.0,125.1987,125.9484,125.1237,125.8284,270700.0
2008-07-16 12:35:00,167.8,168.0,167.29,167.42,150200.0,125.7984,125.9484,125.4161,125.5135,150200.0
2008-07-16 12:40:00,167.46,167.88,167.02,167.57,127400.0,125.5435,125.8584,125.2137,125.626,127400.0
2008-07-16 12:45:00,167.51,167.74,167.1,167.42,157400.0,125.581,125.7534,125.2736,125.5135,157400.0
2008-07-16 12:50:00,167.45,167.81,167.07,167.76,159100.0,125.536,125.8059,125.2511,125.7684,159100.0
2008-07-16 12:55:00,167.78,167.95,167.57,167.8,106300.0,125.7834,125.9109,125.626,125.7984,106300.0
2008-07-16 13:00:00,167.78,169.48,167.51,169.34,298100.0,125.7834,127.0579,125.581,126.9529,298100.0
2008-07-16 13:05:00,169.28,170.13,168.9,170.03,362700.0,126.908,127.5452,126.6231,127.4702,362700.0
2008-07-16 13:10:00,170.08,170.25,168.97,169.14,355800.0,127.5077,127.6352,126.6756,126.803,355800.0
2008-07-16 13:15:00,169.19,169.91,169.11,169.69,197400.0,126.8405,127.3803,126.7805,127.2153,197400.0
2008-07-16 13:20:00,169.69,170.6,169.54,170.07,289400.0,127.2153,127.8976,127.1029,127.5002,289400.0
2008-07-16 13:25:00,170.02,170.7,170.0,170.55,194800.0,127.4627,127.9725,127.4477,127.8601,194800.0
2008-07-16 13:30:00,170.53,170.89,169.57,169.85,233100.0,127.8451,128.115,127.1254,127.3353,233100.0
2008-07-16 13:35:00,169.86,170.19,169.58,170.09,178400.0,127.3428,127.5902,127.1329,127.5152,178400.0
2008-07-16 13:40:00,170.15,170.22,169.42,169.64,192000.0,127.5602,127.6127,127.0129,127.1779,192000.0
2008-07-16 13:45:00,169.65,169.7,168.5,168.89,155600.0,127.1853,127.2228,126.3232,126.6156,155600.0
2008-07-16 13:50:00,168.84,169.35,168.72,169.1,160700.0,126.5781,126.9604,126.4881,126.773,160700.0
2008-07-16 13:55:00,169.1,169.48,168.85,169.31,184000.0,126.773,127.0579,126.5856,126.9305,184000.0
2008-07-16 14:00:00,169.3,169.56,168.01,168.54,308900.0,126.923,127.1179,125.9559,126.3532,308900.0
2008-07-16 14:05:00,168.61,168.87,167.65,168.67,241000.0,126.4057,126.6006,125.686,126.4507,241000.0
2008-07-16 14:10:00,168.68,169.68,166.56,169.68,242900.0,126.4581,127.2078,124.8688,127.2078,242900.0
2008-07-16 14:15:00,169.66,170.81,169.37,170.22,281700.0,127.1928,128.055,126.9754,127.6127,281700.0
2008-07-16 14:20:00,170.2,170.59,169.75,170.48,190600.0,127.5977,127.8901,127.2603,127.8076,190600.0
2008-07-16 14:25:00,170.53,170.74,169.59,169.94,148000.0,127.8451,128.0025,127.1404,127.4028,148000.0
2008-07-16 14:30:00,169.97,170.75,169.96,170.4,128900.0,127.4253,128.01,127.4178,127.7476,128900.0
2008-07-16 14:35:00,170.4,171.28,170.24,170.94,187800.0,127.7476,128.4073,127.6277,128.1525,187800.0
2008-07-16 14:40:00,170.95,171.25,170.71,170.83,122400.0,128.1599,128.3849,127.98,128.07,122400.0
2008-07-16 14:45:00,170.79,171.22,170.56,171.02,159200.0,128.04,128.3624,127.8676,128.2124,159200.0
2008-07-16 14:50:00,171.06,171.6,171.02,171.45,182100.0,128.2424,128.6473,128.2124,128.5348,182100.0
2008-07-16 14:55:00,171.47,171.77,171.23,171.59,181100.0,128.5498,128.7747,128.3699,128.6398,181100.0
2008-07-16 15:00:00,171.59,172.75,171.05,172.41,259700.0,128.6398,129.5094,128.2349,129.2545,259700.0
2008-07-16 15:05:00,172.43,172.57,171.21,171.41,223000.0,129.2695,129.3745,128.3549,128.5048,223000.0
2008-07-16 15:10:00,171.4,171.48,170.72,171.02,205200.0,128.4973,128.5573,127.9875,128.2124,205200.0
2008-07-16 15:15:00,171.04,171.38,170.94,171.27,151400.0,128.2274,128.4823,128.1525,128.3999,151400.0
2008-07-16 15:20:00,171.27,172.43,171.25,171.91,252700.0,128.3999,129.2695,128.3849,128.8797,252700.0
2008-07-16 15:25:00,171.85,172.45,171.75,172.32,177400.0,128.8347,129.2845,128.7597,129.187,177400.0
2008-07-16 15:30:00,172.31,172.7,171.8,172.29,215400.0,129.1795,129.4719,128.7972,129.1645,215400.0
2008-07-16 15:35:00,172.27,172.9,171.96,172.89,285300.0,129.1495,129.6219,128.9171,129.6144,285300.0
2008-07-16 15:40:00,172.86,173.27,172.1,172.11,380200.0,129.5919,129.8992,129.0221,129.0296,380200.0
2008-07-16 15:45:00,172.11,172.26,171.07,171.5,332200.0,129.0296,129.142,128.2499,128.5723,332200.0
2008-07-16 15:50:00,171.51,172.95,171.42,172.5,495100.0,128.5798,129.6593,128.5123,129.322,495100.0
2008-07-16 15:55:00,172.5,172.96,172.02,172.28,568200.0,129.322,129.6668,128.9621,129.157,568200.0
2008-07-17 09:30:00,175.69,176.4,174.85,175.99,600300.0,131.7135,132.2458,131.0838,131.9384,600300.0
2008-07-17 09:35:00,175.99,177.5,175.92,177.31,591000.0,131.9384,133.0704,131.8859,132.928,591000.0
2008-07-17 09:40:00,177.3,181.0,177.3,180.62,783500.0,132.9205,135.6944,132.9205,135.4095,783500.0
2008-07-17 09:45:00,180.62,180.98,179.32,179.46,553200.0,135.4095,135.6794,134.4349,134.5398,553200.0
2008-07-17 09:50:00,179.46,179.66,178.35,178.4,654600.0,134.5398,134.6898,133.7077,133.7452,654600.0
2008-07-17 09:55:00,178.44,179.32,178.3,178.55,490200.0,133.7751,134.4349,133.6702,133.8576,490200.0
2008-07-17 10:00:00,178.54,179.4,178.4,178.86,425800.0,133.8501,134.4949,133.7452,134.09,425800.0
2008-07-17 10:05:00,178.86,178.88,177.66,178.19,651100.0,134.09,134.105,133.1904,133.5877,651100.0
2008-07-17 10:10:00,178.19,179.44,177.67,179.43,508600.0,133.5877,134.5248,133.1979,134.5173,508600.0
2008-07-17 10:15:00,179.43,180.46,179.28,180.26,478600.0,134.5173,135.2895,134.4049,135.1396,478600.0
2008-07-17 10:20:00,180.3,180.55,179.56,180.18,396600.0,135.1696,135.357,134.6148,135.0796,396600.0
2008-07-17 10:25:00,180.17,180.32,179.33,179.64,632400.0,135.0721,135.1846,134.4424,134.6748,632400.0
2008-07-17 10:30:00,179.68,180.38,179.0,180.37,387300.0,134.7048,135.2296,134.195,135.2221,387300.0
2008-07-17 10:35:00,180.37,181.25,180.32,180.35,684500.0,135.2221,135.8818,135.1846,135.2071,684500.0
2008-07-17 10:40:00,180.33,180.45,179.44,179.76,357100.0,135.1921,135.282,134.5248,134.7647,357100.0
2008-07-17 10:45:00,179.77,180.5,179.54,180.32,350300.0,134.7722,135.3195,134.5998,135.1846,350300.0
2008-07-17 10:50:00,180.39,180.55,180.09,180.31,336000.0,135.237,135.357,135.0121,135.1771,336000.0
2008-07-17 10:55:00,180.22,180.67,179.71,180.17,359800.0,135.1096,135.447,134.7273,135.0721,359800.0
2008-07-17 11:00:00,180.17,180.49,178.76,178.76,280300.0,135.0721,135.312,134.015,134.015,280300.0
2008-07-17 11:05:00,178.8,178.83,177.73,178.16,334800.0,134.045,134.0675,133.2429,133.5652,334800.0
2008-07-17 11:10:00,178.16,178.45,177.35,178.37,406900.0,133.5652,133.7826,132.958,133.7227,406900.0
2008-07-17 11:15:00,178.33,179.88,178.26,179.47,270300.0,133.6927,134.8547,133.6402,134.5473,270300.0
2008-07-17 11:20:00,179.47,179.76,178.25,179.38,268900.0,134.5473,134.7647,133.6327,134.4799,268900.0
2008-07-17 11:25:00,179.37,179.5,178.77,179.05,347500.0,134.4724,134.5698,134.0225,134.2325,347500.0
2008-07-17 11:30:00,179.0,179.3,178.46,178.73,189900.0,134.195,134.4199,133.7901,133.9926,189900.0
2008-07-17 11:35:00,178.73,179.13,178.37,178.83,275400.0,133.9926,134.2924,133.7227,134.0675,275400.0
2008-07-17 11:40:00,178.83,179.83,178.83,179.76,248700.0,134.0675,134.8172,134.0675,134.7647,248700.0
2008-07-17 11:45:00,179.76,179.89,178.81,178.99,184500.0,134.7647,134.8622,134.0525,134.1875,184500.0
2008-07-17 11:50:00,178.99,179.6,178.71,179.47,128300.0,134.1875,134.6448,133.9776,134.5473,128300.0
2008-07-17 11:55:00,179.46,179.96,179.17,179.74,145500.0,134.5398,134.9147,134.3224,134.7497,145500.0
2008-07-17 12:00:00,179.68,179.71,178.92,179.0,116400.0,134.7048,134.7273,134.135,134.195,116400.0
2008-07-17 12:05:00,179.0,179.24,178.9,179.12,93800.0,134.195,134.3749,134.12,134.2849,93800.0
2008-07-17 12:10:00,179.1,179.74,179.01,179.49,81900.0,134.2699,134.7497,134.2025,134.5623,81900.0
2008-07-17 12:15:00,179.48,179.57,179.0,179.3,111000.0,134.5548,134.6223,134.195,134.4199,111000.0
2008-07-17 12:20:00,179.3,179.7,179.25,179.4,86100.0,134.4199,134.7198,134.3824,134.4949,86100.0
2008-07-17 12:25:00,179.38,179.55,179.24,179.42,50600.0,134.4799,134.6073,134.3749,134.5098,50600.0
2008-07-17 12:30:00,179.4,179.56,179.0,179.0,97000.0,134.4949,134.6148,134.195,134.195,97000.0
2008-07-17 12:35:00,179.0,179.54,178.96,179.02,88300.0,134.195,134.5998,134.165,134.21,88300.0
2008-07-17 12:40:00,179.02,179.6,178.98,179.47,88300.0,134.21,134.6448,134.18,134.5473,88300.0
2008-07-17 12:45:00,179.42,179.78,179.23,179.6,89500.0,134.5098,134.7797,134.3674,134.6448,89500.0
2008-07-17 12:50:00,179.61,180.13,179.6,179.93,271500.0,134.6523,135.0421,134.6448,134.8922,271500.0
2008-07-17 12:55:00,179.99,180.5,179.88,180.4,249000.0,134.9372,135.3195,134.8547,135.2445,249000.0
2008-07-17 13:00:00,180.43,181.0,180.24,180.96,246400.0,135.267,135.6944,135.1246,135.6644,246400.0
2008-07-17 13:05:00,181.0,182.0,180.92,182.0,419600.0,135.6944,136.4441,135.6344,136.4441,419600.0
2008-07-17 13:10:00,181.98,183.0,181.68,182.85,391600.0,136.4291,137.1937,136.2042,137.0813,391600.0
2008-07-17 13:15:00,182.8,183.45,182.27,183.01,441600.0,137.0438,137.5311,136.6465,137.2012,441600.0
2008-07-17 13:20:00,183.01,183.37,182.0,182.5,280400.0,137.2012,137.4711,136.4441,136.8189,280400.0
2008-07-17 13:25:00,182.58,182.71,181.91,182.05,202900.0,136.8789,136.9763,136.3766,136.4815,202900.0
2008-07-17 13:30:00,182.03,183.0,182.0,182.87,173400.0,136.4665,137.1937,136.4441,137.0963,173400.0
2008-07-17 13:35:00,182.91,183.8,182.65,183.56,293300.0,137.1263,137.7935,136.9314,137.6136,293300.0
2008-07-17 13:40:00,183.59,184.0,183.47,183.7,281000.0,137.6361,137.9434,137.5461,137.7185,281000.0
2008-07-17 13:45:00,183.74,183.89,182.83,183.8,266800.0,137.7485,137.861,137.0663,137.7935,266800.0
2008-07-17 13:50:00,183.82,184.0,183.31,183.4,197900.0,137.8085,137.9434,137.4262,137.4936,197900.0
2008-07-17 13:55:00,183.41,184.03,183.0,183.71,208400.0,137.5011,137.9659,137.1937,137.726,208400.0
2008-07-17 14:00:00,183.73,183.99,183.05,183.63,237600.0,137.741,137.9359,137.2312,137.6661,237600.0
2008-07-17 14:05:00,183.65,184.2,183.42,183.91,258500.0,137.681,138.0934,137.5086,137.876,258500.0
2008-07-17 14:10:00,183.9,184.36,183.74,183.84,279100.0,137.8685,138.2133,137.7485,137.8235,279100.0
2008-07-17 14:15:00,183.85,183.85,183.22,183.6,210000.0,137.831,137.831,137.3587,137.6436,210000.0
2008-07-17 14:20:00,183.58,183.95,183.3,183.74,275600.0,137.6286,137.906,137.4187,137.7485,275600.0
2008-07-17 14:25:00,183.74,184.45,183.53,184.32,191100.0,137.7485,138.2808,137.5911,138.1833,191100.0
2008-07-17 14:30:00,184.34,184.42,183.61,183.7,226200.0,138.1983,138.2583,137.6511,137.7185,226200.0
2008-07-17 14:35:00,183.69,183.73,183.01,183.26,234400.0,137.711,137.741,137.2012,137.3887,234400.0
2008-07-17 14:40:00,183.28,184.0,182.06,182.27,257800.0,137.4037,137.9434,136.489,136.6465,257800.0
2008-07-17 14:45:00,182.28,182.5,181.78,182.13,237200.0,136.654,136.8189,136.2791,136.5415,237200.0
2008-07-17 14:50:00,182.1,182.83,182.07,182.43,227700.0,136.519,137.0663,136.4965,136.7664,227700.0
2008-07-17 14:55:00,182.43,182.56,181.59,182.07,211100.0,136.7664,136.8639,136.1367,136.4965,211100.0
2008-07-17 15:00:00,182.07,182.29,181.46,181.91,295500.0,136.4965,136.6615,136.0392,136.3766,295500.0
2008-07-17 15:05:00,181.96,183.54,181.57,182.11,167300.0,136.4141,137.5986,136.1217,136.5265,167300.0
2008-07-17 15:10:00,182.15,182.5,181.69,182.19,192600.0,136.5565,136.8189,136.2116,136.5865,192600.0
2008-07-17 15:15:00,182.18,182.85,181.71,182.45,180900.0,136.579,137.0813,136.2266,136.7814,180900.0
2008-07-17 15:20:00,182.41,183.0,182.27,182.68,219000.0,136.7514,137.1937,136.6465,136.9538,219000.0
2008-07-17 15:25:00,182.68,183.0,182.12,182.39,206000.0,136.9538,137.1937,136.534,136.7364,206000.0
2008-07-17 15:30:00,182.43,182.94,182.35,182.4,193900.0,136.7664,137.1488,136.7064,136.7439,193900.0
2008-07-17 15:35:00,182.4,182.54,181.0,181.11,315100.0,136.7439,136.8489,135.6944,135.7768,315100.0
2008-07-17 15:40:00,181.09,181.88,180.75,181.7,256000.0,135.7618,136.3541,135.5069,136.2191,256000.0
2008-07-17 15:45:00,181.66,182.75,181.65,182.05,239600.0,136.1892,137.0063,136.1817,136.4815,239600.0
2008-07-17 15:50:00,182.05,182.75,182.0,182.04,298400.0,136.4815,137.0063,136.4441,136.474,298400.0
2008-07-17 15:55:00,182.07,182.07,180.45,180.65,436300.0,136.4965,136.4965,135.282,135.432,436300.0
2008-07-18 09:30:00,183.08,183.31,181.0,181.35,842700.0,137.2537,137.4262,135.6944,135.9568,842700.0
2008-07-18 09:35:00,181.4,181.52,178.7,179.1,433800.0,135.9942,136.0842,133.9701,134.2699,433800.0
2008-07-18 09:40:00,179.0,179.44,178.54,178.84,277900.0,134.195,134.5248,133.8501,134.075,277900.0
2008-07-18 09:45:00,178.85,180.2,178.06,179.81,306500.0,134.0825,135.0946,133.4903,134.8022,306500.0
2008-07-18 09:50:00,179.82,180.58,179.2,179.62,237000.0,134.8097,135.3795,134.3449,134.6598,237000.0
2008-07-18 09:55:00,179.62,180.29,178.5,179.54,210500.0,134.6598,135.1621,133.8201,134.5998,210500.0
2008-07-18 10:00:00,179.66,179.72,178.65,179.02,182600.0,134.6898,134.7348,133.9326,134.21,182600.0
2008-07-18 10:05:00,179.03,180.4,178.86,179.88,180200.0,134.2175,135.2445,134.09,134.8547,180200.0
2008-07-18 10:10:00,179.82,180.74,179.39,180.39,267400.0,134.8097,135.4994,134.4874,135.237,267400.0
2008-07-18 10:15:00,180.39,180.97,179.74,179.84,191700.0,135.237,135.6719,134.7497,134.8247,191700.0
2008-07-18 10:20:00,179.87,180.85,179.81,180.2,142500.0,134.8472,135.5819,134.8022,135.0946,142500.0
2008-07-18 10:25:00,180.2,180.87,179.94,180.71,111500.0,135.0946,135.5969,134.8997,135.4769,111500.0
2008-07-18 10:30:00,180.72,181.05,179.83,180.15,129600.0,135.4844,135.7318,134.8172,135.0571,129600.0
2008-07-18 10:35:00,180.29,180.74,179.86,180.68,102800.0,135.1621,135.4994,134.8397,135.4545,102800.0
2008-07-18 10:40:00,180.52,182.5,180.34,181.88,179400.0,135.3345,136.8189,135.1996,136.3541,179400.0
2008-07-18 10:45:00,181.95,182.23,181.53,182.04,169600.0,136.4066,136.6165,136.0917,136.474,169600.0
2008-07-18 10:50:00,182.02,183.23,181.91,182.4,250300.0,136.459,137.3662,136.3766,136.7439,250300.0
2008-07-18 10:55:00,182.5,182.5,180.97,182.1,154900.0,136.8189,136.8189,135.6719,136.519,154900.0
2008-07-18 11:00:00,182.11,182.5,181.35,181.35,120100.0,136.5265,136.8189,135.9568,135.9568,120100.0
2008-07-18 11:05:00,181.35,182.22,181.0,182.19,169900.0,135.9568,136.609,135.6944,136.5865,169900.0
2008-07-18 11:10:00,182.19,183.4,182.12,183.4,275600.0,136.5865,137.4936,136.534,137.4936,275600.0
2008-07-18 11:15:00,183.4,183.41,180.7,182.86,192800.0,137.4936,137.5011,135.4695,137.0888,192800.0
2008-07-18 11:20:00,182.9,183.5,182.14,182.18,142000.0,137.1188,137.5686,136.549,136.579,142000.0
2008-07-18 11:25:00,182.11,183.23,182.03,183.02,126900.0,136.5265,137.3662,136.4665,137.2087,126900.0
2008-07-18 11:30:00,182.95,183.15,181.63,182.06,137500.0,137.1563,137.3062,136.1667,136.489,137500.0
2008-07-18 11:35:00,182.1,182.53,181.66,182.37,113100.0,136.519,136.8414,136.1892,136.7214,113100.0
2008-07-18 11:40:00,182.36,182.9,181.92,181.93,76000.0,136.7139,137.1188,136.3841,136.3916,76000.0
2008-07-18 11:45:00,181.98,182.23,181.34,181.53,99900.0,136.4291,136.6165,135.9493,136.0917,99900.0
2008-07-18 11:50:00,181.53,182.31,181.52,182.29,79000.0,136.0917,136.6765,136.0842,136.6615,79000.0
2008-07-18 11:55:00,182.22,182.36,181.53,181.53,69300.0,136.609,136.7139,136.0917,136.0917,69300.0
2008-07-18 12:00:00,181.52,182.74,181.5,182.0,104800.0,136.0842,136.9988,136.0692,136.4441,104800.0
2008-07-18 12:05:00,182.0,182.1,181.23,181.35,91300.0,136.4441,136.519,135.8668,135.9568,91300.0
2008-07-18 12:10:00,181.31,181.94,181.0,181.14,114400.0,135.9268,136.3991,135.6944,135.7993,114400.0
2008-07-18 12:15:00,181.22,182.2,181.07,181.43,44300.0,135.8593,136.594,135.7468,136.0167,44300.0
2008-07-18 12:20:00,181.45,181.96,181.01,181.93,130900.0,136.0317,136.4141,135.7019,136.3916,130900.0
2008-07-18 12:25:00,181.88,182.25,181.3,181.43,74800.0,136.3541,136.6315,135.9193,136.0167,74800.0
2008-07-18 12:30:00,181.34,181.54,181.03,181.17,77300.0,135.9493,136.0992,135.7169,135.8218,77300.0
2008-07-18 12:35:00,181.2,181.52,181.1,181.3,77400.0,135.8443,136.0842,135.7693,135.9193,77400.0
2008-07-18 12:40:00,181.24,181.5,181.11,181.5,58100.0,135.8743,136.0692,135.7768,136.0692,58100.0
2008-07-18 12:45:00,181.5,181.62,181.13,181.24,78900.0,136.0692,136.1592,135.7918,135.8743,78900.0
2008-07-18 12:50:00,181.26,181.26,180.65,180.81,102300.0,135.8893,135.8893,135.432,135.5519,102300.0
2008-07-18 12:55:00,180.7,181.08,180.35,180.81,99500.0,135.4695,135.7543,135.2071,135.5519,99500.0
2008-07-18 13:00:00,180.81,181.33,180.64,180.9,96400.0,135.5519,135.9418,135.4245,135.6194,96400.0
2008-07-18 13:05:00,180.99,181.25,180.68,180.79,72100.0,135.6869,135.8818,135.4545,135.5369,72100.0
2008-07-18 13:10:00,180.87,181.26,180.5,180.99,72800.0,135.5969,135.8893,135.3195,135.6869,72800.0
2008-07-18 13:15:00,180.97,182.13,180.92,181.58,93100.0,135.6719,136.5415,135.6344,136.1292,93100.0
2008-07-18 13:20:00,181.52,182.29,181.39,182.18,95500.0,136.0842,136.6615,135.9867,136.579,95500.0
2008-07-18 13:25:00,182.1,182.33,181.61,182.1,66300.0,136.519,136.6915,136.1517,136.519,66300.0
2008-07-18 13:30:00,182.02,182.88,181.15,182.28,102300.0,136.459,137.1038,135.8068,136.654,102300.0
2008-07-18 13:35:00,182.26,182.31,181.69,181.84,66900.0,136.639,136.6765,136.2116,136.3241,66900.0
2008-07-18 13:40:00,181.84,182.36,181.75,181.99,69800.0,136.3241,136.7139,136.2566,136.4366,69800.0
2008-07-18 13:45:00,181.99,182.96,181.83,182.35,83400.0,136.4366,137.1638,136.3166,136.7064,83400.0
2008-07-18 13:50:00,182.31,182.5,181.85,182.04,60200.0,136.6765,136.8189,136.3316,136.474,60200.0
2008-07-18 13:55:00,182.02,182.44,181.8,181.91,43500.0,136.459,136.7739,136.2941,136.3766,43500.0
2008-07-18 14:00:00,181.86,182.22,181.18,182.06,70700.0,136.3391,136.609,135.8293,136.489,70700.0
2008-07-18 14:05:00,182.04,182.39,181.67,182.07,50200.0,136.474,136.7364,136.1967,136.4965,50200.0
2008-07-18 14:10:00,182.06,182.92,181.85,182.79,122200.0,136.489,137.1338,136.3316,137.0363,122200.0
2008-07-18 14:15:00,182.85,182.89,182.38,182.66,72100.0,137.0813,137.1113,136.7289,136.9389,72100.0
2008-07-18 14:20:00,182.64,182.9,182.48,182.72,61600.0,136.9239,137.1188,136.8039,136.9838,61600.0
2008-07-18 14:25:00,182.75,182.9,182.11,182.51,77200.0,137.0063,137.1188,136.5265,136.8264,77200.0
2008-07-18 14:30:00,182.5,182.65,181.8,182.09,84100.0,136.8189,136.9314,136.2941,136.5115,84100.0
2008-07-18 14:35:00,182.14,182.49,182.03,182.17,82800.0,136.549,136.8114,136.4665,136.5715,82800.0
2008-07-18 14:40:00,182.17,182.59,182.0,182.22,62600.0,136.5715,136.8864,136.4441,136.609,62600.0
2008-07-18 14:45:00,182.25,182.5,181.9,182.24,42100.0,136.6315,136.8189,136.3691,136.624,42100.0
2008-07-18 14:50:00,182.26,182.39,181.5,181.71,65900.0,136.639,136.7364,136.0692,136.2266,65900.0
2008-07-18 14:55:00,181.71,181.71,181.22,181.31,110000.0,136.2266,136.2266,135.8593,135.9268,110000.0
2008-07-18 15:00:00,181.34,181.38,180.66,180.73,175200.0,135.9493,135.9792,135.4395,135.4919,175200.0
2008-07-18 15:05:00,180.73,181.0,180.51,180.93,127100.0,135.4919,135.6944,135.327,135.6419,127100.0
2008-07-18 15:10:00,180.95,182.06,180.92,181.48,146500.0,135.6569,136.489,135.6344,136.0542,146500.0
2008-07-18 15:15:00,181.44,181.44,180.68,180.77,110800.0,136.0242,136.0242,135.4545,135.5219,110800.0
2008-07-18 15:20:00,180.77,181.15,180.64,180.94,226700.0,135.5219,135.8068,135.4245,135.6494,226700.0
2008-07-18 15:25:00,180.94,181.08,180.55,180.73,134200.0,135.6494,135.7543,135.357,135.4919,134200.0
2008-07-18 15:30:00,180.68,181.14,180.65,181.05,137700.0,135.4545,135.7993,135.432,135.7318,137700.0
2008-07-18 15:35:00,181.0,181.55,180.94,181.24,169700.0,135.6944,136.1067,135.6494,135.8743,169700.0
2008-07-18 15:40:00,181.29,181.63,181.16,181.46,202600.0,135.9118,136.1667,135.8143,136.0392,202600.0
2008-07-18 15:45:00,181.45,182.98,181.42,182.5,296600.0,136.0317,137.1788,136.0092,136.8189,296600.0
2008-07-18 15:50:00,182.5,183.0,182.39,182.82,207500.0,136.8189,137.1937,136.7364,137.0588,207500.0
2008-07-18 15:55:00,182.82,182.89,182.0,182.62,341500.0,137.0588,137.1113,136.4441,136.9089,341500.0
2008-07-21 09:30:00,184.03,184.5,182.5,183.07,276800.0,137.9659,138.3183,136.8189,137.2462,276800.0
2008-07-21 09:35:00,183.06,184.01,182.53,183.66,210500.0,137.2387,137.9509,136.8414,137.6885,210500.0
2008-07-21 09:40:00,183.68,184.62,183.28,184.43,228400.0,137.7035,138.4082,137.4037,138.2658,228400.0
2008-07-21 09:45:00,184.38,184.65,183.75,184.0,156400.0,138.2283,138.4307,137.756,137.9434,156400.0
2008-07-21 09:50:00,183.99,184.0,182.63,183.23,176700.0,137.9359,137.9434,136.9164,137.3662,176700.0
2008-07-21 09:55:00,183.28,183.38,182.52,182.95,144100.0,137.4037,137.4786,136.8339,137.1563,144100.0
2008-07-21 10:00:00,182.97,183.57,182.77,182.84,214700.0,137.1713,137.6211,137.0213,137.0738,214700.0
2008-07-21 10:05:00,182.84,183.0,181.86,181.87,262300.0,137.0738,137.1937,136.3391,136.3466,262300.0
2008-07-21 10:10:00,181.86,183.07,181.75,182.69,132400.0,136.3391,137.2462,136.2566,136.9613,132400.0
2008-07-21 10:15:00,182.68,183.4,182.24,183.17,169800.0,136.9538,137.4936,136.624,137.3212,169800.0
2008-07-21 10:20:00,183.16,183.73,182.31,182.35,285200.0,137.3137,137.741,136.6765,136.7064,285200.0
2008-07-21 10:25:00,182.33,183.49,182.14,182.27,160200.0,136.6915,137.5611,136.549,136.6465,160200.0
2008-07-21 10:30:00,182.31,182.69,182.0,182.02,122300.0,136.6765,136.9613,136.4441,136.459,122300.0
2008-07-21 10:35:00,182.01,182.4,181.86,182.3,145700.0,136.4515,136.7439,136.3391,136.669,145700.0
2008-07-21 10:40:00,182.25,183.36,182.25,183.35,159900.0,136.6315,137.4636,136.6315,137.4561,159900.0
2008-07-21 10:45:00,183.32,183.75,183.16,183.25,164700.0,137.4336,137.756,137.3137,137.3812,164700.0
2008-07-21 10:50:00,183.23,183.46,182.66,182.86,144900.0,137.3662,137.5386,136.9389,137.0888,144900.0
2008-07-21 10:55:00,182.84,182.87,182.11,182.41,136900.0,137.0738,137.0963,136.5265,136.7514,136900.0
2008-07-21 11:00:00,182.37,182.69,182.16,182.69,99100.0,136.7214,136.9613,136.564,136.9613,99100.0
2008-07-21 11:05:00,182.68,183.26,182.48,183.05,130200.0,136.9538,137.3887,136.8039,137.2312,130200.0
2008-07-21 11:10:00,183.0,183.15,182.23,182.24,88900.0,137.1937,137.3062,136.6165,136.624,88900.0
2008-07-21 11:15:00,182.27,182.6,182.01,182.58,56500.0,136.6465,136.8939,136.4515,136.8789,56500.0
2008-07-21 11:20:00,182.55,182.9,182.18,182.74,59500.0,136.8564,137.1188,136.579,136.9988,59500.0
2008-07-21 11:25:00,182.75,183.02,182.38,182.67,87700.0,137.0063,137.2087,136.7289,136.9463,87700.0
2008-07-21 11:30:00,182.66,182.78,181.81,182.02,116000.0,136.9389,137.0288,136.3016,136.459,116000.0
2008-07-21 11:35:00,182.0,182.03,181.1,181.35,199200.0,136.4441,136.4665,135.7693,135.9568,199200.0
2008-07-21 11:40:00,181.36,181.68,180.77,181.53,187400.0,135.9642,136.2042,135.5219,136.0917,187400.0
2008-07-21 11:45:00,181.49,181.7,180.57,181.21,138900.0,136.0617,136.2191,135.372,135.8518,138900.0
2008-07-21 11:50:00,181.29,181.35,180.73,180.75,81100.0,135.9118,135.9568,135.4919,135.5069,81100.0
2008-07-21 11:55:00,180.76,181.5,180.4,180.61,127700.0,135.5144,136.0692,135.2445,135.402,127700.0
2008-07-21 12:00:00,180.6,181.14,180.2,180.77,107900.0,135.3945,135.7993,135.0946,135.5219,107900.0
2008-07-21 12:05:00,180.82,181.07,180.42,180.65,90700.0,135.5594,135.7468,135.2595,135.432,90700.0
2008-07-21 12:10:00,180.68,181.0,180.1,180.34,75400.0,135.4545,135.6944,135.0196,135.1996,75400.0
2008-07-21 12:15:00,180.37,181.0,180.2,181.0,95300.0,135.2221,135.6944,135.0946,135.6944,95300.0
2008-07-21 12:20:00,181.1,181.67,180.53,181.6,99200.0,135.7693,136.1967,135.342,136.1442,99200.0
2008-07-21 12:25:00,181.59,181.68,180.67,180.85,76700.0,136.1367,136.2042,135.447,135.5819,76700.0
2008-07-21 12:30:00,180.78,181.75,180.76,181.65,74700.0,135.5294,136.2566,135.5144,136.1817,74700.0
2008-07-21 12:35:00,181.61,181.88,181.55,181.71,66500.0,136.1517,136.3541,136.1067,136.2266,66500.0
2008-07-21 12:40:00,181.75,181.87,181.6,181.86,45900.0,136.2566,136.3466,136.1442,136.3391,45900.0
2008-07-21 12:45:00,181.88,182.0,181.6,181.89,66800.0,136.3541,136.4441,136.1442,136.3616,66800.0
2008-07-21 12:50:00,181.85,181.88,181.44,181.55,38300.0,136.3316,136.3541,136.0242,136.1067,38300.0
2008-07-21 12:55:00,181.55,181.95,181.3,181.59,55700.0,136.1067,136.4066,135.9193,136.1367,55700.0
2008-07-21 13:00:00,181.56,181.87,181.5,181.68,21200.0,136.1142,136.3466,136.0692,136.2042,21200.0
2008-07-21 13:05:00,181.65,181.86,181.46,181.8,39100.0,136.1817,136.3391,136.0392,136.2941,39100.0
2008-07-21 13:10:00,181.8,181.97,181.55,181.57,46800.0,136.2941,136.4216,136.1067,136.1217,46800.0
2008-07-21 13:15:00,181.56,182.01,181.41,181.79,66100.0,136.1142,136.4515,136.0017,136.2866,66100.0
2008-07-21 13:20:00,181.85,181.96,181.55,181.66,56400.0,136.3316,136.4141,136.1067,136.1892,56400.0
2008-07-21 13:25:00,181.71,181.95,181.66,181.76,39100.0,136.2266,136.4066,136.1892,136.2641,39100.0
2008-07-21 13:30:00,181.74,181.95,181.66,181.87,45000.0,136.2491,136.4066,136.1892,136.3466,45000.0
2008-07-21 13:35:00,181.83,182.55,181.83,182.15,147500.0,136.3166,136.8564,136.3166,136.5565,147500.0
2008-07-21 13:40:00,182.22,182.36,181.75,181.78,57900.0,136.609,136.7139,136.2566,136.2791,57900.0
2008-07-21 13:45:00,181.75,181.93,181.53,181.59,40800.0,136.2566,136.3916,136.0917,136.1367,40800.0
2008-07-21 13:50:00,181.64,182.15,181.63,181.96,63800.0,136.1742,136.5565,136.1667,136.4141,63800.0
2008-07-21 13:55:00,181.94,182.04,181.62,181.64,31600.0,136.3991,136.474,136.1592,136.1742,31600.0
2008-07-21 14:00:00,181.64,181.8,180.98,180.98,108600.0,136.1742,136.2941,135.6794,135.6794,108600.0
2008-07-21 14:05:00,181.01,181.24,180.65,180.72,69400.0,135.7019,135.8743,135.432,135.4844,69400.0
2008-07-21 14:10:00,180.7,181.03,180.56,180.56,77400.0,135.4695,135.7169,135.3645,135.3645,77400.0
2008-07-21 14:15:00,180.57,181.11,180.57,180.83,121900.0,135.372,135.7768,135.372,135.5669,121900.0
2008-07-21 14:20:00,180.81,180.88,180.45,180.51,56700.0,135.5519,135.6044,135.282,135.327,56700.0
2008-07-21 14:25:00,180.54,180.88,180.31,180.38,66800.0,135.3495,135.6044,135.1771,135.2296,66800.0
2008-07-21 14:30:00,180.42,180.7,180.29,180.61,49100.0,135.2595,135.4695,135.1621,135.402,49100.0
2008-07-21 14:35:00,180.61,181.09,180.6,180.99,97600.0,135.402,135.7618,135.3945,135.6869,97600.0
2008-07-21 14:40:00,180.96,181.02,180.71,180.77,54300.0,135.6644,135.7094,135.4769,135.5219,54300.0
2008-07-21 14:45:00,180.77,181.49,180.71,180.98,85500.0,135.5219,136.0617,135.4769,135.6794,85500.0
2008-07-21 14:50:00,180.94,181.05,180.84,180.85,42300.0,135.6494,135.7318,135.5744,135.5819,42300.0
2008-07-21 14:55:00,180.84,180.99,180.26,180.37,76900.0,135.5744,135.6869,135.1396,135.2221,76900.0
2008-07-21 15:00:00,180.4,180.66,180.28,180.36,59700.0,135.2445,135.4395,135.1546,135.2146,59700.0
2008-07-21 15:05:00,180.38,180.38,179.77,179.8,131800.0,135.2296,135.2296,134.7722,134.7947,131800.0
2008-07-21 15:10:00,179.8,179.93,179.47,179.64,104200.0,134.7947,134.8922,134.5473,134.6748,104200.0
2008-07-21 15:15:00,179.64,180.25,179.6,179.96,121200.0,134.6748,135.1321,134.6448,134.9147,121200.0
2008-07-21 15:20:00,180.0,180.33,179.68,180.2,93200.0,134.9447,135.1921,134.7048,135.0946,93200.0
2008-07-21 15:25:00,180.21,180.21,179.53,179.63,52200.0,135.1021,135.1021,134.5923,134.6673,52200.0
2008-07-21 15:30:00,179.65,179.86,179.48,179.49,48900.0,134.6823,134.8397,134.5548,134.5623,48900.0
2008-07-21 15:35:00,179.5,179.52,179.05,179.3,115900.0,134.5698,134.5848,134.2325,134.4199,115900.0
2008-07-21 15:40:00,179.35,179.68,179.2,179.68,142300.0,134.4574,134.7048,134.3449,134.7048,142300.0
2008-07-21 15:45:00,179.7,179.95,179.53,179.88,103900.0,134.7198,134.9072,134.5923,134.8547,103900.0
2008-07-21 15:50:00,179.91,180.3,179.78,180.15,123400.0,134.8772,135.1696,134.7797,135.0571,123400.0
2008-07-21 15:55:00,180.14,180.35,179.85,180.24,204700.0,135.0496,135.2071,134.8322,135.1246,204700.0
2008-07-22 09:30:00,178.46,179.75,178.1,179.48,203100.0,133.7901,134.7572,133.5203,134.5548,203100.0
2008-07-22 09:35:00,179.39,180.0,178.31,178.52,204100.0,134.4874,134.9447,133.6777,133.8351,204100.0
2008-07-22 09:40:00,178.52,179.0,177.93,178.41,170700.0,133.8351,134.195,133.3928,133.7527,170700.0
2008-07-22 09:45:00,178.33,178.33,177.3,177.95,222000.0,133.6927,133.6927,132.9205,133.4078,222000.0
2008-07-22 09:50:00,177.98,179.39,177.98,179.22,234100.0,133.4303,134.4874,133.4303,134.3599,234100.0
2008-07-22 09:55:00,179.2,180.0,178.82,179.94,280500.0,134.3449,134.9447,134.06,134.8997,280500.0
2008-07-22 10:00:00,179.85,180.61,179.04,180.51,259900.0,134.8322,135.402,134.225,135.327,259900.0
2008-07-22 10:05:00,180.5,181.0,179.25,179.56,269400.0,135.3195,135.6944,134.3824,134.6148,269400.0
2008-07-22 10:10:00,179.5,180.78,179.49,180.2,155600.0,134.5698,135.5294,134.5623,135.0946,155600.0
2008-07-22 10:15:00,180.17,181.49,179.82,181.37,184700.0,135.0721,136.0617,134.8097,135.9717,184700.0
2008-07-22 10:20:00,181.37,181.75,180.31,180.39,215000.0,135.9717,136.2566,135.1771,135.237,215000.0
2008-07-22 10:25:00,180.45,181.14,180.02,180.34,140300.0,135.282,135.7993,134.9597,135.1996,140300.0
2008-07-22 10:30:00,180.24,180.5,179.65,179.8,117400.0,135.1246,135.3195,134.6823,134.7947,117400.0
2008-07-22 10:35:00,179.75,180.54,179.65,180.53,102400.0,134.7572,135.3495,134.6823,135.342,102400.0
2008-07-22 10:40:00,180.46,180.98,180.01,180.66,110100.0,135.2895,135.6794,134.9522,135.4395,110100.0
2008-07-22 10:45:00,180.75,180.81,180.08,180.67,83100.0,135.5069,135.5519,135.0046,135.447,83100.0
2008-07-22 10:50:00,180.66,180.93,179.71,179.84,131200.0,135.4395,135.6419,134.7273,134.8247,131200.0
2008-07-22 10:55:00,179.84,180.46,179.41,180.37,97100.0,134.8247,135.2895,134.5023,135.2221,97100.0
2008-07-22 11:00:00,180.38,181.73,180.38,181.54,177700.0,135.2296,136.2416,135.2296,136.0992,177700.0
2008-07-22 11:05:00,181.48,182.7,181.48,182.49,222800.0,136.0542,136.9688,136.0542,136.8114,222800.0
2008-07-22 11:10:00,182.53,182.95,181.74,182.45,172300.0,136.8414,137.1563,136.2491,136.7814,172300.0
2008-07-22 11:15:00,182.44,182.55,181.71,182.03,98200.0,136.7739,136.8564,136.2266,136.4665,98200.0
2008-07-22 11:20:00,182.04,182.91,182.0,182.7,75400.0,136.474,137.1263,136.4441,136.9688,75400.0
2008-07-22 11:25:00,182.7,183.38,182.55,183.02,144100.0,136.9688,137.4786,136.8564,137.2087,144100.0
2008-07-22 11:30:00,183.01,183.35,182.75,182.85,119700.0,137.2012,137.4561,137.0063,137.0813,119700.0
2008-07-22 11:35:00,182.82,183.29,182.39,182.39,113300.0,137.0588,137.4112,136.7364,136.7364,113300.0
2008-07-22 11:40:00,182.46,183.25,182.39,182.91,73700.0,136.7889,137.3812,136.7364,137.1263,73700.0
2008-07-22 11:45:00,182.88,183.19,182.69,182.88,75300.0,137.1038,137.3362,136.9613,137.1038,75300.0
2008-07-22 11:50:00,182.85,182.95,182.0,182.0,92900.0,137.0813,137.1563,136.4441,136.4441,92900.0
2008-07-22 11:55:00,182.0,182.35,181.44,182.27,108300.0,136.4441,136.7064,136.0242,136.6465,108300.0
2008-07-22 12:00:00,182.25,182.87,182.11,182.78,110000.0,136.6315,137.0963,136.5265,137.0288,110000.0
2008-07-22 12:05:00,182.81,183.7,182.36,183.65,94600.0,137.0513,137.7185,136.7139,137.681,94600.0
2008-07-22 12:10:00,183.63,183.85,182.93,183.0,119400.0,137.6661,137.831,137.1413,137.1937,119400.0
2008-07-22 12:15:00,182.97,183.03,182.36,182.86,115900.0,137.1713,137.2162,136.7139,137.0888,115900.0
2008-07-22 12:20:00,182.89,183.25,182.6,183.15,54400.0,137.1113,137.3812,136.8939,137.3062,54400.0
2008-07-22 12:25:00,183.15,183.16,182.0,182.4,95100.0,137.3062,137.3137,136.4441,136.7439,95100.0
2008-07-22 12:30:00,182.35,182.88,182.05,182.07,52600.0,136.7064,137.1038,136.4815,136.4965,52600.0
2008-07-22 12:35:00,182.11,182.63,181.61,181.76,70000.0,136.5265,136.9164,136.1517,136.2641,70000.0
2008-07-22 12:40:00,181.8,182.88,181.63,182.51,85600.0,136.2941,137.1038,136.1667,136.8264,85600.0
2008-07-22 12:45:00,182.63,182.74,181.82,182.37,76600.0,136.9164,136.9988,136.3091,136.7214,76600.0
2008-07-22 12:50:00,182.46,182.84,182.34,182.81,46400.0,136.7889,137.0738,136.6989,137.0513,46400.0
2008-07-22 12:55:00,182.74,183.34,182.47,183.13,71800.0,136.9988,137.4486,136.7964,137.2912,71800.0
2008-07-22 13:00:00,183.2,183.31,182.6,182.6,59200.0,137.3437,137.4262,136.8939,136.8939,59200.0
2008-07-22 13:05:00,182.6,183.27,182.6,183.05,31800.0,136.8939,137.3962,136.8939,137.2312,31800.0
2008-07-22 13:10:00,183.03,183.27,182.65,182.66,55900.0,137.2162,137.3962,136.9314,136.9389,55900.0
2008-07-22 13:15:00,182.65,183.11,182.44,182.77,85500.0,136.9314,137.2762,136.7739,137.0213,85500.0
2008-07-22 13:20:00,182.86,183.83,182.86,183.8,75500.0,137.0888,137.816,137.0888,137.7935,75500.0
2008-07-22 13:25:00,183.82,184.15,183.6,183.8,122000.0,137.8085,138.0559,137.6436,137.7935,122000.0
2008-07-22 13:30:00,183.81,184.1,183.37,183.5,70200.0,137.801,138.0184,137.4711,137.5686,70200.0
2008-07-22 13:35:00,183.55,184.2,183.45,184.14,83200.0,137.6061,138.0934,137.5311,138.0484,83200.0
2008-07-22 13:40:00,184.02,184.36,183.8,184.12,87700.0,137.9584,138.2133,137.7935,138.0334,87700.0
2008-07-22 13:45:00,184.09,184.4,183.99,184.4,69500.0,138.0109,138.2433,137.9359,138.2433,69500.0
2008-07-22 13:50:00,184.41,184.5,184.04,184.14,160300.0,138.2508,138.3183,137.9734,138.0484,160300.0
2008-07-22 13:55:00,184.22,184.24,183.59,183.8,104500.0,138.1084,138.1234,137.6361,137.7935,104500.0
2008-07-22 14:00:00,183.86,184.13,183.41,183.95,101300.0,137.8385,138.0409,137.5011,137.906,101300.0
2008-07-22 14:05:00,183.89,184.42,183.42,184.3,90000.0,137.861,138.2583,137.5086,138.1683,90000.0
2008-07-22 14:10:00,184.27,184.36,183.14,183.23,127900.0,138.1459,138.2133,137.2987,137.3662,127900.0
2008-07-22 14:15:00,183.26,183.41,182.1,182.8,129800.0,137.3887,137.5011,136.519,137.0438,129800.0
2008-07-22 14:20:00,182.86,183.69,182.65,183.44,83400.0,137.0888,137.711,136.9314,137.5236,83400.0
2008-07-22 14:25:00,183.4,183.82,182.9,183.73,73900.0,137.4936,137.8085,137.1188,137.741,73900.0
2008-07-22 14:30:00,183.73,183.88,183.42,183.67,52700.0,137.741,137.8535,137.5086,137.696,52700.0
2008-07-22 14:35:00,183.6,183.88,183.15,183.82,42700.0,137.6436,137.8535,137.3062,137.8085,42700.0
2008-07-22 14:40:00,183.81,184.9,183.6,184.8,171900.0,137.801,138.6182,137.6436,138.5432,171900.0
2008-07-22 14:45:00,184.76,184.9,184.08,184.2,111800.0,138.5132,138.6182,138.0034,138.0934,111800.0
2008-07-22 14:50:00,184.18,184.75,183.9,184.65,89500.0,138.0784,138.5057,137.8685,138.4307,89500.0
2008-07-22 14:55:00,184.59,184.86,184.29,184.86,127100.0,138.3858,138.5882,138.1608,138.5882,127100.0
2008-07-22 15:00:00,184.85,185.0,184.7,184.79,179600.0,138.5807,138.6931,138.4682,138.5357,179600.0
2008-07-22 15:05:00,184.85,185.1,183.83,183.83,205500.0,138.5807,138.7681,137.816,137.816,205500.0
2008-07-22 15:10:00,183.91,184.69,183.83,184.36,66800.0,137.876,138.4607,137.816,138.2133,66800.0
2008-07-22 15:15:00,184.43,184.56,183.9,184.43,77000.0,138.2658,138.3633,137.8685,138.2658,77000.0
2008-07-22 15:20:00,184.43,185.33,184.41,185.33,137600.0,138.2658,138.9405,138.2508,138.9405,137600.0
2008-07-22 15:25:00,185.35,185.75,185.04,185.71,167600.0,138.9555,139.2554,138.7231,139.2254,167600.0
2008-07-22 15:30:00,185.66,186.8,185.43,186.75,255600.0,139.1879,140.0426,139.0155,140.0051,255600.0
2008-07-22 15:35:00,186.75,187.6,186.57,187.0,340600.0,140.0051,140.6423,139.8701,140.1925,340600.0
2008-07-22 15:40:00,187.0,187.75,186.66,187.02,302700.0,140.1925,140.7548,139.9376,140.2075,302700.0
2008-07-22 15:45:00,187.0,187.09,185.87,186.45,280700.0,140.1925,140.26,139.3454,139.7802,280700.0
2008-07-22 15:50:00,186.46,188.0,186.45,187.35,371300.0,139.7877,140.9422,139.7802,140.4549,371300.0
2008-07-22 15:55:00,187.35,188.03,187.23,187.65,405000.0,140.4549,140.9647,140.3649,140.6798,405000.0
2008-07-23 09:30:00,187.98,188.16,185.53,185.67,228400.0,140.9272,141.0622,139.0905,139.1954,228400.0
2008-07-23 09:35:00,185.7,186.46,185.25,185.84,208200.0,139.2179,139.7877,138.8806,139.3229,208200.0
2008-07-23 09:40:00,185.83,187.0,185.32,186.97,195500.0,139.3154,140.1925,138.933,140.17,195500.0
2008-07-23 09:45:00,186.97,188.49,186.85,187.47,221500.0,140.17,141.3096,140.0801,140.5449,221500.0
2008-07-23 09:50:00,187.44,187.66,186.19,186.22,154000.0,140.5224,140.6873,139.5853,139.6078,154000.0
2008-07-23 09:55:00,186.3,187.36,186.2,187.31,161700.0,139.6677,140.4624,139.5928,140.4249,161700.0
2008-07-23 10:00:00,187.32,188.5,187.0,188.37,161500.0,140.4324,141.3171,140.1925,141.2196,161500.0
2008-07-23 10:05:00,188.33,189.0,187.74,187.78,235600.0,141.1896,141.6919,140.7473,140.7773,235600.0
2008-07-23 10:10:00,187.81,188.99,187.74,188.83,158600.0,140.7998,141.6844,140.7473,141.5645,158600.0
2008-07-23 10:15:00,188.87,189.43,188.54,189.39,148500.0,141.5944,142.0143,141.347,141.9843,148500.0
2008-07-23 10:20:00,189.39,190.0,189.29,189.67,208500.0,141.9843,142.4416,141.9093,142.1942,208500.0
2008-07-23 10:25:00,189.59,190.04,188.98,189.0,160400.0,142.1342,142.4716,141.6769,141.6919,160400.0
2008-07-23 10:30:00,189.04,189.07,187.86,188.38,221700.0,141.7219,141.7444,140.8373,141.2271,221700.0
2008-07-23 10:35:00,188.39,189.99,187.2,189.36,314600.0,141.2346,142.4341,140.3425,141.9618,314600.0
2008-07-23 10:40:00,189.38,189.9,188.0,188.02,191600.0,141.9768,142.3666,140.9422,140.9572,191600.0
2008-07-23 10:45:00,188.06,188.67,187.35,187.45,203800.0,140.9872,141.4445,140.4549,140.5299,203800.0
2008-07-23 10:50:00,187.39,188.55,187.32,187.79,123600.0,140.4849,141.3545,140.4324,140.7848,123600.0
2008-07-23 10:55:00,187.85,188.0,186.56,186.62,195200.0,140.8298,140.9422,139.8627,139.9076,195200.0
2008-07-23 11:00:00,186.62,187.02,186.01,186.86,164700.0,139.9076,140.2075,139.4503,140.0876,164700.0
2008-07-23 11:05:00,186.86,187.13,186.24,186.77,129400.0,140.0876,140.29,139.6227,140.0201,129400.0
2008-07-23 11:10:00,186.74,187.36,186.57,186.82,95700.0,139.9976,140.4624,139.8701,140.0576,95700.0
2008-07-23 11:15:00,186.9,188.0,186.85,187.02,103900.0,140.1175,140.9422,140.0801,140.2075,103900.0
2008-07-23 11:20:00,187.01,187.76,186.44,187.6,90400.0,140.2,140.7623,139.7727,140.6423,90400.0
2008-07-23 11:25:00,187.52,187.8,186.78,186.94,110800.0,140.5824,140.7923,140.0276,140.1475,110800.0
2008-07-23 11:30:00,187.02,187.48,186.78,186.78,57400.0,140.2075,140.5524,140.0276,140.0276,57400.0
2008-07-23 11:35:00,186.78,187.07,186.59,186.76,68700.0,140.0276,140.245,139.8851,140.0126,68700.0
2008-07-23 11:40:00,186.75,186.86,186.18,186.23,67500.0,140.0051,140.0876,139.5778,139.6153,67500.0
2008-07-23 11:45:00,186.26,186.73,185.64,185.65,102200.0,139.6377,139.9901,139.1729,139.1804,102200.0
2008-07-23 11:50:00,185.67,186.09,185.51,185.85,107300.0,139.1954,139.5103,139.0755,139.3304,107300.0
2008-07-23 11:55:00,185.92,185.98,185.19,185.4,149000.0,139.3828,139.4278,138.8356,138.993,149000.0
2008-07-23 12:00:00,185.42,186.03,185.33,185.65,89300.0,139.008,139.4653,138.9405,139.1804,89300.0
2008-07-23 12:05:00,185.6,185.97,185.4,185.65,107300.0,139.1429,139.4203,138.993,139.1804,107300.0
2008-07-23 12:10:00,185.66,185.68,184.7,184.98,88200.0,139.1879,139.2029,138.4682,138.6781,88200.0
2008-07-23 12:15:00,184.96,185.96,184.69,185.67,130900.0,138.6631,139.4128,138.4607,139.1954,130900.0
2008-07-23 12:20:00,185.62,186.48,185.37,186.36,97500.0,139.1579,139.8027,138.9705,139.7127,97500.0
2008-07-23 12:25:00,186.35,187.2,186.19,186.69,77700.0,139.7052,140.3425,139.5853,139.9601,77700.0
2008-07-23 12:30:00,186.6,186.87,185.82,185.89,63600.0,139.8926,140.0951,139.3079,139.3604,63600.0
2008-07-23 12:35:00,185.89,187.47,185.82,187.46,55500.0,139.3604,140.5449,139.3079,140.5374,55500.0
2008-07-23 12:40:00,187.5,187.77,186.71,187.19,121700.0,140.5674,140.7698,139.9751,140.335,121700.0
2008-07-23 12:45:00,187.17,187.23,186.45,186.75,59600.0,140.32,140.3649,139.7802,140.0051,59600.0
2008-07-23 12:50:00,186.8,187.2,186.52,187.2,51800.0,140.0426,140.3425,139.8327,140.3425,51800.0
2008-07-23 12:55:00,187.2,187.6,187.08,187.38,58000.0,140.3425,140.6423,140.2525,140.4774,58000.0
2008-07-23 13:00:00,187.38,187.8,187.02,187.12,54100.0,140.4774,140.7923,140.2075,140.2825,54100.0
2008-07-23 13:05:00,187.12,187.39,185.95,186.21,76000.0,140.2825,140.4849,139.4053,139.6003,76000.0
2008-07-23 13:10:00,186.21,186.7,185.93,186.36,53500.0,139.6003,139.9676,139.3903,139.7127,53500.0
2008-07-23 13:15:00,186.36,186.79,186.16,186.57,79000.0,139.7127,140.0351,139.5628,139.8701,79000.0
2008-07-23 13:20:00,186.61,186.87,186.36,186.63,61600.0,139.9001,140.0951,139.7127,139.9151,61600.0
2008-07-23 13:25:00,186.61,186.84,186.38,186.48,53800.0,139.9001,140.0726,139.7277,139.8027,53800.0
2008-07-23 13:30:00,186.42,186.42,185.82,185.82,58400.0,139.7577,139.7577,139.3079,139.3079,58400.0
2008-07-23 13:35:00,185.81,186.19,185.66,186.19,55000.0,139.3004,139.5853,139.1879,139.5853,55000.0
2008-07-23 13:40:00,186.18,187.5,186.05,187.46,106400.0,139.5778,140.5674,139.4803,140.5374,106400.0
2008-07-23 13:45:00,187.45,187.75,186.96,187.25,97500.0,140.5299,140.7548,140.1625,140.3799,97500.0
2008-07-23 13:50:00,187.21,187.4,185.57,185.88,88100.0,140.35,140.4924,139.1205,139.3529,88100.0
2008-07-23 13:55:00,185.81,186.3,185.3,186.14,75500.0,139.3004,139.6677,138.918,139.5478,75500.0
2008-07-23 14:00:00,186.18,187.15,185.9,186.8,88900.0,139.5778,140.305,139.3679,140.0426,88900.0
2008-07-23 14:05:00,186.77,187.88,186.76,187.28,150800.0,140.0201,140.8522,140.0126,140.4024,150800.0
2008-07-23 14:10:00,187.3,187.72,186.62,186.98,75400.0,140.4174,140.7323,139.9076,140.1775,75400.0
2008-07-23 14:15:00,186.99,187.68,186.96,187.14,65600.0,140.185,140.7023,140.1625,140.2975,65600.0
2008-07-23 14:20:00,187.14,187.66,187.11,187.44,94500.0,140.2975,140.6873,140.275,140.5224,94500.0
2008-07-23 14:25:00,187.5,187.88,187.14,187.74,130400.0,140.5674,140.8522,140.2975,140.7473,130400.0
2008-07-23 14:30:00,187.74,188.24,187.32,187.73,174200.0,140.7473,141.1221,140.4324,140.7398,174200.0
2008-07-23 14:35:00,187.71,188.15,186.69,186.95,109500.0,140.7248,141.0547,139.9601,140.155,109500.0
2008-07-23 14:40:00,186.95,187.8,186.64,187.73,81300.0,140.155,140.7923,139.9226,140.7398,81300.0
2008-07-23 14:45:00,187.7,187.73,186.68,186.68,106900.0,140.7173,140.7398,139.9526,139.9526,106900.0
2008-07-23 14:50:00,186.6,187.59,186.55,187.33,78800.0,139.8926,140.6348,139.8552,140.4399,78800.0
2008-07-23 14:55:00,187.3,187.44,186.45,186.7,65700.0,140.4174,140.5224,139.7802,139.9676,65700.0
2008-07-23 15:00:00,186.7,186.75,185.77,185.98,122800.0,139.9676,140.0051,139.2704,139.4278,122800.0
2008-07-23 15:05:00,185.98,186.45,185.88,186.17,64400.0,139.4278,139.7802,139.3529,139.5703,64400.0
2008-07-23 15:10:00,186.08,187.18,186.08,187.13,69000.0,139.5028,140.3275,139.5028,140.29,69000.0
2008-07-23 15:15:00,187.13,187.59,186.6,187.4,127500.0,140.29,140.6348,139.8926,140.4924,127500.0
2008-07-23 15:20:00,187.39,188.46,187.02,188.17,141200.0,140.4849,141.2871,140.2075,141.0697,141200.0
2008-07-23 15:25:00,188.19,188.3,186.96,187.57,104200.0,141.0847,141.1671,140.1625,140.6198,104200.0
2008-07-23 15:30:00,187.57,188.1,187.49,188.08,105200.0,140.6198,141.0172,140.5599,141.0022,105200.0
2008-07-23 15:35:00,188.04,188.35,187.46,187.78,147100.0,140.9722,141.2046,140.5374,140.7773,147100.0
2008-07-23 15:40:00,187.75,188.26,187.56,187.81,151100.0,140.7548,141.1371,140.6123,140.7998,151100.0
2008-07-23 15:45:00,187.81,188.11,187.29,187.83,120900.0,140.7998,141.0247,140.4099,140.8148,120900.0
2008-07-23 15:50:00,187.82,188.71,187.82,188.26,187600.0,140.8073,141.4745,140.8073,141.1371,187600.0
2008-07-23 15:55:00,188.31,188.31,187.4,187.66,178600.0,141.1746,141.1746,140.4924,140.6873,178600.0
2008-07-24 09:30:00,188.49,188.49,184.32,185.14,329600.0,141.3096,141.3096,138.1833,138.7981,329600.0
2008-07-24 09:35:00,185.14,185.99,184.9,185.74,176200.0,138.7981,139.4353,138.6182,139.2479,176200.0
2008-07-24 09:40:00,185.75,186.0,185.31,185.51,166600.0,139.2554,139.4428,138.9255,139.0755,166600.0
2008-07-24 09:45:00,185.61,187.05,185.47,185.71,177600.0,139.1504,140.23,139.0455,139.2254,177600.0
2008-07-24 09:50:00,185.67,185.75,185.06,185.43,124500.0,139.1954,139.2554,138.7381,139.0155,124500.0
2008-07-24 09:55:00,185.43,186.3,185.21,185.78,115800.0,139.0155,139.6677,138.8506,139.2779,115800.0
2008-07-24 10:00:00,185.84,185.84,185.08,185.23,103700.0,139.3229,139.3229,138.7531,138.8656,103700.0
2008-07-24 10:05:00,185.33,185.33,184.41,184.42,153400.0,138.9405,138.9405,138.2508,138.2583,153400.0
2008-07-24 10:10:00,184.42,184.68,184.08,184.08,144300.0,138.2583,138.4532,138.0034,138.0034,144300.0
2008-07-24 10:15:00,184.13,185.03,184.06,184.57,145100.0,138.0409,138.7156,137.9884,138.3708,145100.0
2008-07-24 10:20:00,184.58,184.8,184.11,184.36,123900.0,138.3783,138.5432,138.0259,138.2133,123900.0
2008-07-24 10:25:00,184.26,184.3,183.85,183.98,101100.0,138.1384,138.1683,137.831,137.9284,101100.0
2008-07-24 10:30:00,183.98,184.83,183.88,184.41,117000.0,137.9284,138.5657,137.8535,138.2508,117000.0
2008-07-24 10:35:00,184.33,185.09,184.25,184.42,121100.0,138.1908,138.7606,138.1309,138.2583,121100.0
2008-07-24 10:40:00,184.49,184.73,184.05,184.06,75600.0,138.3108,138.4907,137.9809,137.9884,75600.0
2008-07-24 10:45:00,184.06,184.33,183.9,183.99,75800.0,137.9884,138.1908,137.8685,137.9359,75800.0
2008-07-24 10:50:00,183.99,184.95,183.99,184.77,103000.0,137.9359,138.6556,137.9359,138.5207,103000.0
2008-07-24 10:55:00,184.83,185.0,184.44,184.49,53900.0,138.5657,138.6931,138.2733,138.3108,53900.0
2008-07-24 11:00:00,184.52,185.25,184.3,184.69,65900.0,138.3333,138.8806,138.1683,138.4607,65900.0
2008-07-24 11:05:00,184.65,184.92,183.65,183.93,154300.0,138.4307,138.6332,137.681,137.891,154300.0
2008-07-24 11:10:00,183.91,184.65,183.55,183.56,138800.0,137.876,138.4307,137.6061,137.6136,138800.0
2008-07-24 11:15:00,183.56,184.81,183.37,184.73,157800.0,137.6136,138.5507,137.4711,138.4907,157800.0
2008-07-24 11:20:00,184.77,184.81,183.76,184.3,68300.0,138.5207,138.5507,137.7635,138.1683,68300.0
2008-07-24 11:25:00,184.29,184.34,183.39,183.42,75100.0,138.1608,138.1983,137.4861,137.5086,75100.0
2008-07-24 11:30:00,183.4,183.69,182.81,183.58,147300.0,137.4936,137.711,137.0513,137.6286,147300.0
2008-07-24 11:35:00,183.58,184.3,183.37,184.26,100500.0,137.6286,138.1683,137.4711,138.1384,100500.0
2008-07-24 11:40:00,184.32,184.35,183.64,183.71,73100.0,138.1833,138.2058,137.6735,137.726,73100.0
2008-07-24 11:45:00,183.75,184.24,183.61,184.03,44500.0,137.756,138.1234,137.6511,137.9659,44500.0
2008-07-24 11:50:00,184.0,184.45,183.96,184.36,68900.0,137.9434,138.2808,137.9135,138.2133,68900.0
2008-07-24 11:55:00,184.38,184.7,184.34,184.58,43200.0,138.2283,138.4682,138.1983,138.3783,43200.0
2008-07-24 12:00:00,184.59,185.0,184.44,184.83,65700.0,138.3858,138.6931,138.2733,138.5657,65700.0
2008-07-24 12:05:00,184.83,184.83,184.0,184.25,39200.0,138.5657,138.5657,137.9434,138.1309,39200.0
2008-07-24 12:10:00,184.25,184.54,183.95,183.95,26600.0,138.1309,138.3483,137.906,137.906,26600.0
2008-07-24 12:15:00,183.94,184.4,183.9,184.0,50400.0,137.8985,138.2433,137.8685,137.9434,50400.0
2008-07-24 12:20:00,184.04,184.18,183.86,183.87,30800.0,137.9734,138.0784,137.8385,137.846,30800.0
2008-07-24 12:25:00,183.9,183.93,183.4,183.43,45400.0,137.8685,137.891,137.4936,137.5161,45400.0
2008-07-24 12:30:00,183.44,183.67,183.14,183.6,83700.0,137.5236,137.696,137.2987,137.6436,83700.0
2008-07-24 12:35:00,183.66,183.84,183.05,183.1,62200.0,137.6885,137.8235,137.2312,137.2687,62200.0
2008-07-24 12:40:00,183.06,183.46,183.05,183.4,74000.0,137.2387,137.5386,137.2312,137.4936,74000.0
2008-07-24 12:45:00,183.34,183.83,183.11,183.75,61400.0,137.4486,137.816,137.2762,137.756,61400.0
2008-07-24 12:50:00,183.8,184.02,183.05,183.31,61600.0,137.7935,137.9584,137.2312,137.4262,61600.0
2008-07-24 12:55:00,183.26,183.73,183.09,183.6,55400.0,137.3887,137.741,137.2612,137.6436,55400.0
2008-07-24 13:00:00,183.6,183.65,182.86,182.93,56900.0,137.6436,137.681,137.0888,137.1413,56900.0
2008-07-24 13:05:00,182.91,183.03,182.66,182.66,57000.0,137.1263,137.2162,136.9389,136.9389,57000.0
2008-07-24 13:10:00,182.69,183.3,182.66,182.96,79400.0,136.9613,137.4187,136.9389,137.1638,79400.0
2008-07-24 13:15:00,182.96,183.35,182.54,182.56,53400.0,137.1638,137.4561,136.8489,136.8639,53400.0
2008-07-24 13:20:00,182.58,183.73,182.56,183.73,95600.0,136.8789,137.741,136.8639,137.741,95600.0
2008-07-24 13:25:00,183.73,183.84,183.2,183.3,63900.0,137.741,137.8235,137.3437,137.4187,63900.0
2008-07-24 13:30:00,183.32,183.53,182.97,183.3,59400.0,137.4336,137.5911,137.1713,137.4187,59400.0
2008-07-24 13:35:00,183.22,183.55,182.8,183.21,58400.0,137.3587,137.6061,137.0438,137.3512,58400.0
2008-07-24 13:40:00,183.21,183.69,183.19,183.6,70700.0,137.3512,137.711,137.3362,137.6436,70700.0
2008-07-24 13:45:00,183.6,183.65,183.06,183.14,59700.0,137.6436,137.681,137.2387,137.2987,59700.0
2008-07-24 13:50:00,183.14,183.66,182.72,183.31,67400.0,137.2987,137.6885,136.9838,137.4262,67400.0
2008-07-24 13:55:00,183.38,183.68,182.83,183.3,45800.0,137.4786,137.7035,137.0663,137.4187,45800.0
2008-07-24 14:00:00,183.3,183.3,182.78,183.06,60600.0,137.4187,137.4187,137.0288,137.2387,60600.0
2008-07-24 14:05:00,183.06,183.1,182.55,182.55,51400.0,137.2387,137.2687,136.8564,136.8564,51400.0
2008-07-24 14:10:00,182.6,182.72,181.96,182.03,130200.0,136.8939,136.9838,136.4141,136.4665,130200.0
2008-07-24 14:15:00,181.99,182.0,181.23,181.47,173200.0,136.4366,136.4441,135.8668,136.0467,173200.0
2008-07-24 14:20:00,181.51,181.68,181.23,181.53,113400.0,136.0767,136.2042,135.8668,136.0917,113400.0
2008-07-24 14:25:00,181.49,182.2,181.23,182.06,91600.0,136.0617,136.594,135.8668,136.489,91600.0
2008-07-24 14:30:00,182.0,182.57,181.98,182.27,79400.0,136.4441,136.8714,136.4291,136.6465,79400.0
2008-07-24 14:35:00,182.26,182.31,181.44,181.82,75500.0,136.639,136.6765,136.0242,136.3091,75500.0
2008-07-24 14:40:00,181.82,181.91,181.45,181.76,69700.0,136.3091,136.3766,136.0317,136.2641,69700.0
2008-07-24 14:45:00,181.81,182.15,181.55,181.84,46200.0,136.3016,136.5565,136.1067,136.3241,46200.0
2008-07-24 14:50:00,181.83,181.83,181.07,181.21,87500.0,136.3166,136.3166,135.7468,135.8518,87500.0
2008-07-24 14:55:00,181.2,181.75,181.0,181.67,79500.0,135.8443,136.2566,135.6944,136.1967,79500.0
2008-07-24 15:00:00,181.59,182.58,181.28,182.57,82500.0,136.1367,136.8789,135.9043,136.8714,82500.0
2008-07-24 15:05:00,182.57,183.5,182.52,183.07,156400.0,136.8714,137.5686,136.8339,137.2462,156400.0
2008-07-24 15:10:00,183.08,183.5,182.15,182.23,102800.0,137.2537,137.5686,136.5565,136.6165,102800.0
2008-07-24 15:15:00,182.18,182.27,181.75,181.95,96600.0,136.579,136.6465,136.2566,136.4066,96600.0
2008-07-24 15:20:00,181.89,182.15,181.21,181.29,149000.0,136.3616,136.5565,135.8518,135.9118,149000.0
2008-07-24 15:25:00,181.23,181.55,181.03,181.18,107300.0,135.8668,136.1067,135.7169,135.8293,107300.0
2008-07-24 15:30:00,181.12,183.0,180.3,180.32,157800.0,135.7843,137.1937,135.1696,135.1846,157800.0
2008-07-24 15:35:00,180.31,180.78,179.77,180.67,192300.0,135.1771,135.5294,134.7722,135.447,192300.0
2008-07-24 15:40:00,180.65,180.74,179.77,179.92,142000.0,135.432,135.4994,134.7722,134.8847,142000.0
2008-07-24 15:45:00,179.89,181.4,179.87,181.13,185100.0,134.8622,135.9942,134.8472,135.7918,185100.0
2008-07-24 15:50:00,181.12,181.13,180.15,180.77,236400.0,135.7843,135.7918,135.0571,135.5219,236400.0
2008-07-24 15:55:00,180.83,181.51,180.68,180.82,331700.0,135.5669,136.0767,135.4545,135.5594,331700.0
2008-07-25 09:30:00,181.25,181.26,178.05,178.05,216300.0,136.148,136.1555,133.7443,133.7443,216300.0
2008-07-25 09:35:00,178.03,178.71,177.66,177.96,176700.0,133.7292,134.24,133.4513,133.6767,176700.0
2008-07-25 09:40:00,178.0,178.11,176.17,177.1,260400.0,133.7067,133.7893,132.3321,133.0307,260400.0
2008-07-25 09:45:00,177.09,178.11,176.76,178.04,173100.0,133.0231,133.7893,132.7753,133.7368,173100.0
2008-07-25 09:50:00,178.02,179.5,177.96,178.42,227300.0,133.7217,134.8334,133.6767,134.0222,227300.0
2008-07-25 09:55:00,178.37,180.43,178.35,179.63,247000.0,133.9846,135.532,133.9696,134.9311,247000.0
2008-07-25 10:00:00,179.71,180.5,179.0,180.48,234400.0,134.9912,135.5846,134.4579,135.5696,234400.0
2008-07-25 10:05:00,180.38,181.61,179.88,179.9,216800.0,135.4945,136.4184,135.1189,135.1339,216800.0
2008-07-25 10:10:00,179.9,181.15,179.32,180.71,240500.0,135.1339,136.0729,134.6982,135.7424,240500.0
2008-07-25 10:15:00,180.64,180.69,178.7,179.08,138700.0,135.6898,135.7273,134.2325,134.518,138700.0
2008-07-25 10:20:00,178.97,179.72,178.4,178.4,107400.0,134.4353,134.9987,134.0072,134.0072,107400.0
2008-07-25 10:25:00,178.4,179.19,178.1,178.13,170500.0,134.0072,134.6006,133.7818,133.8044,170500.0
2008-07-25 10:30:00,178.13,179.2,177.76,178.77,119700.0,133.8044,134.6081,133.5264,134.2851,119700.0
2008-07-25 10:35:00,178.73,179.02,178.08,178.17,128500.0,134.2551,134.4729,133.7668,133.8344,128500.0
2008-07-25 10:40:00,178.24,179.45,178.02,179.06,117300.0,133.887,134.7959,133.7217,134.5029,117300.0
2008-07-25 10:45:00,179.02,179.76,178.96,178.96,74800.0,134.4729,135.0287,134.4278,134.4278,74800.0
2008-07-25 10:50:00,179.02,179.48,178.3,179.25,88500.0,134.4729,134.8184,133.9321,134.6457,88500.0
2008-07-25 10:55:00,179.25,180.45,178.94,180.29,150900.0,134.6457,135.5471,134.4128,135.4269,150900.0
2008-07-25 11:00:00,180.33,180.7,179.23,179.45,143200.0,135.4569,135.7348,134.6306,134.7959,143200.0
2008-07-25 11:05:00,179.5,179.9,179.17,179.17,77700.0,134.8334,135.1339,134.5856,134.5856,77700.0
2008-07-25 11:10:00,179.18,179.26,178.25,179.12,111800.0,134.5931,134.6532,133.8945,134.548,111800.0
2008-07-25 11:15:00,179.1,179.34,178.47,178.73,50600.0,134.533,134.7133,134.0598,134.2551,50600.0
2008-07-25 11:20:00,178.76,178.9,178.1,178.46,51200.0,134.2776,134.3828,133.7818,134.0522,51200.0
2008-07-25 11:25:00,178.36,178.79,178.11,178.71,38300.0,133.9771,134.3001,133.7893,134.24,38300.0
2008-07-25 11:30:00,178.83,179.36,178.01,178.01,87800.0,134.3302,134.7283,133.7142,133.7142,87800.0
2008-07-25 11:35:00,178.04,178.26,177.9,178.06,46600.0,133.7368,133.902,133.6316,133.7518,46600.0
2008-07-25 11:40:00,178.09,178.59,177.87,178.4,46500.0,133.7743,134.1499,133.6091,134.0072,46500.0
2008-07-25 11:45:00,178.44,178.89,178.25,178.51,30300.0,134.0372,134.3752,133.8945,134.0898,30300.0
2008-07-25 11:50:00,178.59,178.72,178.01,178.16,35800.0,134.1499,134.2475,133.7142,133.8269,35800.0
2008-07-25 11:55:00,178.1,178.19,177.92,178.11,19000.0,133.7818,133.8494,133.6466,133.7893,19000.0
2008-07-25 12:00:00,178.1,178.11,177.46,177.59,72000.0,133.7818,133.7893,133.3011,133.3987,72000.0
2008-07-25 12:05:00,177.6,177.87,177.22,177.68,72100.0,133.4062,133.6091,133.1208,133.4663,72100.0
2008-07-25 12:10:00,177.77,177.79,176.99,177.14,83200.0,133.5339,133.549,132.948,133.0607,83200.0
2008-07-25 12:15:00,177.13,177.36,176.36,176.36,66700.0,133.0532,133.226,132.4748,132.4748,66700.0
2008-07-25 12:20:00,176.37,177.0,176.25,176.72,84400.0,132.4823,132.9555,132.3922,132.7452,84400.0
2008-07-25 12:25:00,176.78,177.54,176.72,177.29,75700.0,132.7903,133.3612,132.7452,133.1734,75700.0
2008-07-25 12:30:00,177.35,177.6,176.88,177.35,62200.0,133.2185,133.4062,132.8654,133.2185,62200.0
2008-07-25 12:35:00,177.33,177.54,177.08,177.16,41800.0,133.2034,133.3612,133.0156,133.0757,41800.0
2008-07-25 12:40:00,177.17,178.69,177.13,178.53,62100.0,133.0832,134.225,133.0532,134.1048,62100.0
2008-07-25 12:45:00,178.48,178.62,177.39,178.07,54400.0,134.0673,134.1724,133.2485,133.7593,54400.0
2008-07-25 12:50:00,178.08,178.97,177.82,178.0,60300.0,133.7668,134.4353,133.5715,133.7067,60300.0
2008-07-25 12:55:00,177.95,178.6,177.81,178.44,47000.0,133.6691,134.1574,133.564,134.0372,47000.0
2008-07-25 13:00:00,178.44,180.45,178.41,179.94,113400.0,134.0372,135.5471,134.0147,135.164,113400.0
2008-07-25 13:05:00,179.92,180.01,179.17,179.47,69700.0,135.1489,135.2165,134.5856,134.8109,69700.0
2008-07-25 13:10:00,179.41,179.67,177.5,178.04,70400.0,134.7658,134.9611,133.3311,133.7368,70400.0
2008-07-25 13:15:00,178.03,179.1,177.72,178.6,66800.0,133.7292,134.533,133.4964,134.1574,66800.0
2008-07-25 13:20:00,178.4,179.2,178.35,178.71,52200.0,134.0072,134.6081,133.9696,134.24,52200.0
2008-07-25 13:25:00,178.62,179.5,178.16,178.5,69900.0,134.1724,134.8334,133.8269,134.0823,69900.0
2008-07-25 13:30:00,178.62,178.71,178.18,178.2,31500.0,134.1724,134.24,133.8419,133.8569,31500.0
2008-07-25 13:35:00,178.17,178.7,178.07,178.28,37200.0,133.8344,134.2325,133.7593,133.917,37200.0
2008-07-25 13:40:00,178.31,178.31,177.44,177.65,52900.0,133.9396,133.9396,133.2861,133.4438,52900.0
2008-07-25 13:45:00,177.65,178.6,177.61,178.24,60000.0,133.4438,134.1574,133.4138,133.887,60000.0
2008-07-25 13:50:00,178.32,182.0,178.02,178.5,40200.0,133.9471,136.7114,133.7217,134.0823,40200.0
2008-07-25 13:55:00,178.5,178.55,178.07,178.32,131100.0,134.0823,134.1198,133.7593,133.9471,131100.0
2008-07-25 14:00:00,178.35,178.75,178.08,178.53,62600.0,133.9696,134.2701,133.7668,134.1048,62600.0
2008-07-25 14:05:00,178.5,178.99,178.25,178.93,56100.0,134.0823,134.4504,133.8945,134.4053,56100.0
2008-07-25 14:10:00,178.97,179.0,178.06,178.21,40900.0,134.4353,134.4579,133.7518,133.8644,40900.0
2008-07-25 14:15:00,178.11,178.76,178.01,178.75,45700.0,133.7893,134.2776,133.7142,134.2701,45700.0
2008-07-25 14:20:00,178.74,178.91,178.2,178.59,28500.0,134.2626,134.3903,133.8569,134.1499,28500.0
2008-07-25 14:25:00,178.5,178.73,178.36,178.56,34900.0,134.0823,134.2551,133.9771,134.1274,34900.0
2008-07-25 14:30:00,178.48,178.73,178.35,178.45,28700.0,134.0673,134.2551,133.9696,134.0447,28700.0
2008-07-25 14:35:00,178.48,179.0,178.44,178.73,32600.0,134.0673,134.4579,134.0372,134.2551,32600.0
2008-07-25 14:40:00,178.87,179.1,178.25,178.83,56100.0,134.3602,134.533,133.8945,134.3302,56100.0
2008-07-25 14:45:00,178.79,179.15,178.79,178.82,29800.0,134.3001,134.5705,134.3001,134.3227,29800.0
2008-07-25 14:50:00,178.75,179.44,178.73,179.32,35400.0,134.2701,134.7884,134.2551,134.6982,35400.0
2008-07-25 14:55:00,179.29,179.54,179.05,179.1,29400.0,134.6757,134.8635,134.4954,134.533,29400.0
2008-07-25 15:00:00,179.19,179.24,178.31,178.59,46900.0,134.6006,134.6381,133.9396,134.1499,46900.0
2008-07-25 15:05:00,178.56,178.87,178.38,178.71,42300.0,134.1274,134.3602,133.9921,134.24,42300.0
2008-07-25 15:10:00,178.66,178.76,177.92,177.97,46400.0,134.2025,134.2776,133.6466,133.6842,46400.0
2008-07-25 15:15:00,177.96,178.38,177.82,178.28,47800.0,133.6767,133.9921,133.5715,133.917,47800.0
2008-07-25 15:20:00,178.25,178.39,177.69,178.22,54800.0,133.8945,133.9997,133.4738,133.872,54800.0
2008-07-25 15:25:00,178.16,178.66,177.87,178.03,51500.0,133.8269,134.2025,133.6091,133.7292,51500.0
2008-07-25 15:30:00,178.02,178.21,177.64,178.13,56200.0,133.7217,133.8644,133.4363,133.8044,56200.0
2008-07-25 15:35:00,178.1,178.35,177.65,177.94,72300.0,133.7818,133.9696,133.4438,133.6616,72300.0
2008-07-25 15:40:00,177.92,178.87,177.9,178.84,99100.0,133.6466,134.3602,133.6316,134.3377,99100.0
2008-07-25 15:45:00,178.86,179.5,178.56,179.28,147400.0,134.3527,134.8334,134.1274,134.6682,147400.0
2008-07-25 15:50:00,179.27,179.78,179.2,179.67,148700.0,134.6607,135.0438,134.6081,134.9611,148700.0
2008-07-25 15:55:00,179.67,179.92,178.99,179.23,201400.0,134.9611,135.1489,134.4504,134.6306,201400.0
2008-07-28 09:30:00,178.94,179.8,177.85,178.45,90000.0,134.4128,135.0588,133.594,134.0447,90000.0
2008-07-28 09:35:00,178.41,180.59,178.12,180.15,198600.0,134.0147,135.6522,133.7968,135.3217,198600.0
2008-07-28 09:40:00,180.22,181.25,179.61,181.08,212200.0,135.3743,136.148,134.9161,136.0203,212200.0
2008-07-28 09:45:00,181.23,182.28,180.89,180.93,177000.0,136.133,136.9217,135.8776,135.9076,177000.0
2008-07-28 09:50:00,180.99,181.74,180.26,180.31,155000.0,135.9527,136.516,135.4043,135.4419,155000.0
2008-07-28 09:55:00,180.3,180.36,179.54,179.78,129800.0,135.4344,135.4794,134.8635,135.0438,129800.0
2008-07-28 10:00:00,179.76,180.89,179.74,180.31,128900.0,135.0287,135.8776,135.0137,135.4419,128900.0
2008-07-28 10:05:00,180.31,181.34,180.3,181.34,126400.0,135.4419,136.2156,135.4344,136.2156,126400.0
2008-07-28 10:10:00,181.35,181.5,180.75,180.87,112600.0,136.2231,136.3358,135.7724,135.8625,112600.0
2008-07-28 10:15:00,180.85,180.98,179.91,180.16,102300.0,135.8475,135.9452,135.1414,135.3292,102300.0
2008-07-28 10:20:00,180.15,180.16,179.61,179.79,118000.0,135.3217,135.3292,134.9161,135.0513,118000.0
2008-07-28 10:25:00,179.8,179.8,178.76,179.2,176000.0,135.0588,135.0588,134.2776,134.6081,176000.0
2008-07-28 10:30:00,179.22,179.88,178.92,179.01,166800.0,134.6231,135.1189,134.3978,134.4654,166800.0
2008-07-28 10:35:00,179.05,179.89,179.05,179.58,127300.0,134.4954,135.1264,134.4954,134.8935,127300.0
2008-07-28 10:40:00,179.65,179.79,178.98,179.14,117400.0,134.9461,135.0513,134.4428,134.563,117400.0
2008-07-28 10:45:00,179.14,179.18,178.64,178.98,114100.0,134.563,134.5931,134.1874,134.4428,114100.0
2008-07-28 10:50:00,178.98,179.22,178.81,178.83,87100.0,134.4428,134.6231,134.3151,134.3302,87100.0
2008-07-28 10:55:00,178.87,179.05,178.31,178.63,119500.0,134.3602,134.4954,133.9396,134.1799,119500.0
2008-07-28 11:00:00,178.6,179.1,178.0,178.05,129900.0,134.1574,134.533,133.7067,133.7443,129900.0
2008-07-28 11:05:00,178.1,178.42,177.9,178.06,132200.0,133.7818,134.0222,133.6316,133.7518,132200.0
2008-07-28 11:10:00,178.06,178.23,177.87,178.0,59100.0,133.7518,133.8795,133.6091,133.7067,59100.0
2008-07-28 11:15:00,178.0,178.7,177.69,178.59,116500.0,133.7067,134.2325,133.4738,134.1499,116500.0
2008-07-28 11:20:00,178.61,178.65,178.0,178.03,92500.0,134.1649,134.195,133.7067,133.7292,92500.0
2008-07-28 11:25:00,178.08,178.53,177.9,178.16,70400.0,133.7668,134.1048,133.6316,133.8269,70400.0
2008-07-28 11:30:00,178.17,178.62,177.75,177.8,64400.0,133.8344,134.1724,133.5189,133.5565,64400.0
2008-07-28 11:35:00,177.76,177.83,177.05,177.36,129400.0,133.5264,133.579,132.9931,133.226,129400.0
2008-07-28 11:40:00,177.35,177.88,177.07,177.33,62900.0,133.2185,133.6166,133.0081,133.2034,62900.0
2008-07-28 11:45:00,177.35,177.66,177.15,177.46,91000.0,133.2185,133.4513,133.0682,133.3011,91000.0
2008-07-28 11:50:00,177.48,178.31,177.31,178.14,60400.0,133.3161,133.9396,133.1884,133.8119,60400.0
2008-07-28 11:55:00,178.16,178.34,177.87,178.29,46400.0,133.8269,133.9621,133.6091,133.9245,46400.0
2008-07-28 12:00:00,178.29,179.0,178.14,178.9,99700.0,133.9245,134.4579,133.8119,134.3828,99700.0
2008-07-28 12:05:00,178.93,179.09,177.74,177.74,99800.0,134.4053,134.5255,133.5114,133.5114,99800.0
2008-07-28 12:10:00,177.74,177.82,176.66,176.66,125000.0,133.5114,133.5715,132.7001,132.7001,125000.0
2008-07-28 12:15:00,176.76,176.82,176.41,176.74,157600.0,132.7753,132.8203,132.5124,132.7602,157600.0
2008-07-28 12:20:00,176.74,177.18,176.01,176.12,139700.0,132.7602,133.0908,132.2119,132.2945,139700.0
2008-07-28 12:25:00,176.03,176.33,175.6,175.77,114600.0,132.2269,132.4523,131.9039,132.0316,114600.0
2008-07-28 12:30:00,175.73,176.2,175.66,175.8,89100.0,132.0016,132.3546,131.949,132.0542,89100.0
2008-07-28 12:35:00,175.81,175.87,175.5,175.62,94800.0,132.0617,132.1067,131.8288,131.9189,94800.0
2008-07-28 12:40:00,175.64,175.7,174.65,174.74,145400.0,131.934,131.979,131.1903,131.2579,145400.0
2008-07-28 12:45:00,174.73,174.87,174.56,174.63,89800.0,131.2504,131.3556,131.1227,131.1753,89800.0
2008-07-28 12:50:00,174.65,175.35,174.58,174.72,137800.0,131.1903,131.7161,131.1377,131.2429,137800.0
2008-07-28 12:55:00,174.64,175.05,174.55,175.05,86800.0,131.1828,131.4908,131.1152,131.4908,86800.0
2008-07-28 13:00:00,175.05,175.58,174.98,175.58,112300.0,131.4908,131.8889,131.4382,131.8889,112300.0
2008-07-28 13:05:00,175.57,176.6,175.55,176.15,116200.0,131.8814,132.6551,131.8664,132.3171,116200.0
2008-07-28 13:10:00,176.13,176.4,175.64,175.98,89300.0,132.302,132.5048,131.934,132.1894,89300.0
2008-07-28 13:15:00,175.94,176.15,175.61,175.62,49500.0,132.1593,132.3171,131.9114,131.9189,49500.0
2008-07-28 13:20:00,175.62,175.98,175.12,175.33,61500.0,131.9189,132.1894,131.5434,131.7011,61500.0
2008-07-28 13:25:00,175.36,175.54,174.78,174.78,49600.0,131.7236,131.8588,131.288,131.288,49600.0
2008-07-28 13:30:00,174.83,175.04,174.75,174.84,49000.0,131.3255,131.4833,131.2654,131.333,49000.0
2008-07-28 13:35:00,174.86,174.95,174.55,174.55,90800.0,131.3481,131.4157,131.1152,131.1152,90800.0
2008-07-28 13:40:00,174.55,175.0,174.46,174.78,153300.0,131.1152,131.4532,131.0476,131.288,153300.0
2008-07-28 13:45:00,174.79,174.81,174.16,174.23,91800.0,131.2955,131.3105,130.8222,130.8748,91800.0
2008-07-28 13:50:00,174.2,175.44,174.16,174.9,93800.0,130.8523,131.7837,130.8222,131.3781,93800.0
2008-07-28 13:55:00,174.84,175.21,174.39,174.46,73600.0,131.333,131.611,130.995,131.0476,73600.0
2008-07-28 14:00:00,174.39,175.11,174.18,175.05,71300.0,130.995,131.5358,130.8373,131.4908,71300.0
2008-07-28 14:05:00,175.0,175.07,174.36,174.4,53500.0,131.4532,131.5058,130.9725,131.0025,53500.0
2008-07-28 14:10:00,174.36,174.64,174.25,174.31,60500.0,130.9725,131.1828,130.8899,130.9349,60500.0
2008-07-28 14:15:00,174.28,174.55,174.05,174.41,93000.0,130.9124,131.1152,130.7396,131.01,93000.0
2008-07-28 14:20:00,174.37,175.0,174.04,174.06,73100.0,130.98,131.4532,130.7321,130.7471,73100.0
2008-07-28 14:25:00,174.04,174.32,173.4,173.4,99300.0,130.7321,130.9424,130.2514,130.2514,99300.0
2008-07-28 14:30:00,173.45,174.9,173.4,174.06,228800.0,130.2889,131.3781,130.2514,130.7471,228800.0
2008-07-28 14:35:00,174.07,175.44,174.0,175.11,104600.0,130.7546,131.7837,130.7021,131.5358,104600.0
2008-07-28 14:40:00,175.01,175.49,173.43,173.88,148100.0,131.4607,131.8213,130.2739,130.6119,148100.0
2008-07-28 14:45:00,173.9,174.02,173.38,173.74,143800.0,130.6269,130.7171,130.2363,130.5068,143800.0
2008-07-28 14:50:00,173.82,174.21,173.46,174.17,73100.0,130.5669,130.8598,130.2964,130.8298,73100.0
2008-07-28 14:55:00,174.22,174.22,173.0,173.12,116200.0,130.8673,130.8673,129.9509,130.041,116200.0
2008-07-28 15:00:00,173.14,174.5,173.1,173.4,70300.0,130.0561,131.0776,130.026,130.2514,70300.0
2008-07-28 15:05:00,173.4,173.49,173.0,173.38,115900.0,130.2514,130.319,129.9509,130.2363,115900.0
2008-07-28 15:10:00,173.39,174.47,173.1,174.0,118000.0,130.2439,131.0551,130.026,130.7021,118000.0
2008-07-28 15:15:00,173.99,174.41,173.71,173.82,118400.0,130.6945,131.01,130.4842,130.5669,118400.0
2008-07-28 15:20:00,173.82,174.68,173.82,173.92,113300.0,130.5669,131.2129,130.5669,130.642,113300.0
2008-07-28 15:25:00,173.93,174.23,173.45,173.68,90100.0,130.6495,130.8748,130.2889,130.4617,90100.0
2008-07-28 15:30:00,173.63,173.97,173.15,173.5,118400.0,130.4241,130.6795,130.0636,130.3265,118400.0
2008-07-28 15:35:00,173.48,173.5,172.59,172.59,174700.0,130.3115,130.3265,129.6429,129.6429,174700.0
2008-07-28 15:40:00,172.59,173.5,172.5,173.06,159100.0,129.6429,130.3265,129.5753,129.996,159100.0
2008-07-28 15:45:00,173.03,173.28,172.45,172.53,156900.0,129.9734,130.1612,129.5378,129.5979,156900.0
2008-07-28 15:50:00,172.51,173.05,172.23,173.0,232200.0,129.5828,129.9885,129.3725,129.9509,232200.0
2008-07-28 15:55:00,173.03,173.6,172.94,173.57,279400.0,129.9734,130.4016,129.9058,130.3791,279400.0
2008-07-29 09:30:00,174.63,179.0,174.42,177.12,351000.0,131.1753,134.4579,131.0175,133.0457,351000.0
2008-07-29 09:35:00,177.24,177.26,174.18,174.97,329900.0,133.1358,133.1508,130.8373,131.4307,329900.0
2008-07-29 09:40:00,175.06,175.59,173.49,174.4,258900.0,131.4983,131.8964,130.319,131.0025,258900.0
2008-07-29 09:45:00,174.24,175.19,173.36,174.12,225700.0,130.8823,131.5959,130.2213,130.7922,225700.0
2008-07-29 09:50:00,174.14,176.74,173.81,176.35,259300.0,130.8072,132.7602,130.5593,132.4673,259300.0
2008-07-29 09:55:00,176.36,178.2,176.35,177.31,364300.0,132.4748,133.8569,132.4673,133.1884,364300.0
2008-07-29 10:00:00,177.39,177.88,177.0,177.35,154400.0,133.2485,133.6166,132.9555,133.2185,154400.0
2008-07-29 10:05:00,177.29,178.5,177.27,178.4,244100.0,133.1734,134.0823,133.1584,134.0072,244100.0
2008-07-29 10:10:00,178.31,178.57,177.98,178.0,160300.0,133.9396,134.1349,133.6917,133.7067,160300.0
2008-07-29 10:15:00,178.0,178.3,177.54,178.05,164000.0,133.7067,133.9321,133.3612,133.7443,164000.0
2008-07-29 10:20:00,178.09,178.15,177.15,177.52,140000.0,133.7743,133.8194,133.0682,133.3461,140000.0
2008-07-29 10:25:00,177.52,177.93,177.32,177.63,94700.0,133.3461,133.6541,133.1959,133.4288,94700.0
2008-07-29 10:30:00,177.55,178.35,177.5,178.24,161900.0,133.3687,133.9696,133.3311,133.887,161900.0
2008-07-29 10:35:00,178.22,178.85,178.01,178.22,214200.0,133.872,134.3452,133.7142,133.872,214200.0
2008-07-29 10:40:00,178.3,179.29,178.1,178.33,295200.0,133.9321,134.6757,133.7818,133.9546,295200.0
2008-07-29 10:45:00,178.4,179.21,177.84,178.74,157800.0,134.0072,134.6156,133.5865,134.2626,157800.0
2008-07-29 10:50:00,178.73,178.84,177.77,178.06,91200.0,134.2551,134.3377,133.5339,133.7518,91200.0
2008-07-29 10:55:00,177.97,178.77,177.51,178.39,105600.0,133.6842,134.2851,133.3386,133.9997,105600.0
2008-07-29 11:00:00,178.4,178.84,178.38,178.66,69100.0,134.0072,134.3377,133.9921,134.2025,69100.0
2008-07-29 11:05:00,178.65,178.79,178.18,178.33,73000.0,134.195,134.3001,133.8419,133.9546,73000.0
2008-07-29 11:10:00,178.33,178.5,177.82,178.15,94800.0,133.9546,134.0823,133.5715,133.8194,94800.0
2008-07-29 11:15:00,178.19,178.58,177.94,178.23,74800.0,133.8494,134.1424,133.6616,133.8795,74800.0
2008-07-29 11:20:00,178.23,178.39,177.63,177.72,47300.0,133.8795,133.9997,133.4288,133.4964,47300.0
2008-07-29 11:25:00,177.7,178.5,177.61,178.02,98800.0,133.4814,134.0823,133.4138,133.7217,98800.0
2008-07-29 11:30:00,178.14,179.5,177.89,179.14,147700.0,133.8119,134.8334,133.6241,134.563,147700.0
2008-07-29 11:35:00,179.14,179.36,178.55,178.83,113700.0,134.563,134.7283,134.1198,134.3302,113700.0
2008-07-29 11:40:00,178.84,180.54,178.83,180.37,249600.0,134.3377,135.6147,134.3302,135.487,249600.0
2008-07-29 11:45:00,180.38,180.91,180.19,180.82,185900.0,135.4945,135.8926,135.3517,135.825,185900.0
2008-07-29 11:50:00,180.87,180.87,179.84,180.45,141700.0,135.8625,135.8625,135.0888,135.5471,141700.0
2008-07-29 11:55:00,180.48,180.71,180.1,180.48,110200.0,135.5696,135.7424,135.2841,135.5696,110200.0
2008-07-29 12:00:00,180.49,181.38,180.34,181.07,195000.0,135.5771,136.2456,135.4644,136.0128,195000.0
2008-07-29 12:05:00,181.13,181.39,180.54,181.15,181900.0,136.0578,136.2531,135.6147,136.0729,181900.0
2008-07-29 12:10:00,181.18,181.27,180.15,180.53,167300.0,136.0954,136.163,135.3217,135.6071,167300.0
2008-07-29 12:15:00,180.59,180.85,180.1,180.1,113500.0,135.6522,135.8475,135.2841,135.2841,113500.0
2008-07-29 12:20:00,180.1,180.4,179.96,180.13,66300.0,135.2841,135.5095,135.179,135.3067,66300.0
2008-07-29 12:25:00,180.11,180.59,179.94,180.56,84300.0,135.2917,135.6522,135.164,135.6297,84300.0
2008-07-29 12:30:00,180.62,180.62,180.08,180.35,87600.0,135.6747,135.6747,135.2691,135.4719,87600.0
2008-07-29 12:35:00,180.38,180.67,179.75,179.75,82800.0,135.4945,135.7123,135.0212,135.0212,82800.0
2008-07-29 12:40:00,179.75,180.26,179.75,179.83,70300.0,135.0212,135.4043,135.0212,135.0813,70300.0
2008-07-29 12:45:00,179.82,180.44,179.79,180.33,57300.0,135.0738,135.5395,135.0513,135.4569,57300.0
2008-07-29 12:50:00,180.38,180.5,179.96,180.24,61800.0,135.4945,135.5846,135.179,135.3893,61800.0
2008-07-29 12:55:00,180.24,180.96,179.8,180.95,71900.0,135.3893,135.9301,135.0588,135.9226,71900.0
2008-07-29 13:00:00,180.89,181.0,180.56,180.96,73400.0,135.8776,135.9602,135.6297,135.9301,73400.0
2008-07-29 13:05:00,180.9,180.9,180.1,180.4,58500.0,135.8851,135.8851,135.2841,135.5095,58500.0
2008-07-29 13:10:00,180.5,180.77,180.18,180.25,66300.0,135.5846,135.7874,135.3442,135.3968,66300.0
2008-07-29 13:15:00,180.23,180.98,180.22,180.98,54800.0,135.3818,135.9452,135.3743,135.9452,54800.0
2008-07-29 13:20:00,180.97,181.0,180.41,180.52,45800.0,135.9377,135.9602,135.517,135.5996,45800.0
2008-07-29 13:25:00,180.5,180.66,180.2,180.57,72700.0,135.5846,135.7048,135.3593,135.6372,72700.0
2008-07-29 13:30:00,180.64,181.0,180.43,180.93,105600.0,135.6898,135.9602,135.532,135.9076,105600.0
2008-07-29 13:35:00,180.96,181.15,180.41,180.64,93300.0,135.9301,136.0729,135.517,135.6898,93300.0
2008-07-29 13:40:00,180.6,181.06,180.49,180.62,70500.0,135.6597,136.0053,135.5771,135.6747,70500.0
2008-07-29 13:45:00,180.63,180.67,180.05,180.56,57500.0,135.6823,135.7123,135.2466,135.6297,57500.0
2008-07-29 13:50:00,180.55,180.57,180.16,180.42,59000.0,135.6222,135.6372,135.3292,135.5245,59000.0
2008-07-29 13:55:00,180.41,180.53,180.25,180.33,58100.0,135.517,135.6071,135.3968,135.4569,58100.0
2008-07-29 14:00:00,180.33,180.49,179.52,180.06,84700.0,135.4569,135.5771,134.8485,135.2541,84700.0
2008-07-29 14:05:00,180.09,180.33,178.92,179.04,130900.0,135.2766,135.4569,134.3978,134.4879,130900.0
2008-07-29 14:10:00,179.08,179.46,178.23,178.31,122600.0,134.518,134.8034,133.8795,133.9396,122600.0
2008-07-29 14:15:00,178.32,179.55,178.11,179.2,98500.0,133.9471,134.871,133.7893,134.6081,98500.0
2008-07-29 14:20:00,179.27,179.7,179.2,179.33,57700.0,134.6607,134.9837,134.6081,134.7058,57700.0
2008-07-29 14:25:00,179.41,179.79,179.21,179.37,57400.0,134.7658,135.0513,134.6156,134.7358,57400.0
2008-07-29 14:30:00,179.46,179.85,179.46,179.57,55600.0,134.8034,135.0964,134.8034,134.886,55600.0
2008-07-29 14:35:00,179.58,179.7,178.7,178.73,69100.0,134.8935,134.9837,134.2325,134.2551,69100.0
2008-07-29 14:40:00,178.7,179.3,178.4,178.45,75200.0,134.2325,134.6832,134.0072,134.0447,75200.0
2008-07-29 14:45:00,178.49,180.82,178.22,178.66,107100.0,134.0748,135.825,133.872,134.2025,107100.0
2008-07-29 14:50:00,178.55,179.12,178.29,178.82,90300.0,134.1198,134.548,133.9245,134.3227,90300.0
2008-07-29 14:55:00,178.8,179.07,178.5,178.71,78800.0,134.3076,134.5104,134.0823,134.24,78800.0
2008-07-29 15:00:00,178.71,179.18,178.62,178.85,67800.0,134.24,134.5931,134.1724,134.3452,67800.0
2008-07-29 15:05:00,178.81,179.48,178.81,179.18,67900.0,134.3151,134.8184,134.3151,134.5931,67900.0
2008-07-29 15:10:00,179.16,179.4,178.73,179.25,66600.0,134.5781,134.7583,134.2551,134.6457,66600.0
2008-07-29 15:15:00,179.31,179.89,179.07,179.55,126900.0,134.6907,135.1264,134.5104,134.871,126900.0
2008-07-29 15:20:00,179.54,180.57,179.44,180.13,286000.0,134.8635,135.6372,134.7884,135.3067,286000.0
2008-07-29 15:25:00,180.24,180.55,179.88,180.48,133600.0,135.3893,135.6222,135.1189,135.5696,133600.0
2008-07-29 15:30:00,180.48,180.81,180.1,180.72,162300.0,135.5696,135.8175,135.2841,135.7499,162300.0
2008-07-29 15:35:00,180.74,181.74,180.71,181.69,218300.0,135.7649,136.516,135.7424,136.4785,218300.0
2008-07-29 15:40:00,181.74,181.88,180.8,180.85,227900.0,136.516,136.6212,135.81,135.8475,227900.0
2008-07-29 15:45:00,180.86,181.4,180.41,180.43,188600.0,135.855,136.2607,135.517,135.532,188600.0
2008-07-29 15:50:00,180.4,181.3,180.4,181.24,244000.0,135.5095,136.1855,135.5095,136.1405,244000.0
2008-07-29 15:55:00,181.24,181.78,181.05,181.5,262300.0,136.1405,136.5461,135.9977,136.3358,262300.0
2008-07-30 09:30:00,184.0,184.5,183.44,183.99,305200.0,138.2137,138.5893,137.793,138.2062,305200.0
2008-07-30 09:35:00,184.01,184.37,183.0,183.11,261100.0,138.2212,138.4916,137.4625,137.5451,261100.0
2008-07-30 09:40:00,183.09,183.15,181.82,182.99,292700.0,137.5301,137.5752,136.5761,137.455,292700.0
2008-07-30 09:45:00,182.98,183.0,180.96,181.87,287700.0,137.4475,137.4625,135.9301,136.6137,287700.0
2008-07-30 09:50:00,181.88,182.26,181.34,181.75,178400.0,136.6212,136.9067,136.2156,136.5236,178400.0
2008-07-30 09:55:00,181.75,184.2,181.65,181.86,212300.0,136.5236,138.3639,136.4484,136.6062,212300.0
2008-07-30 10:00:00,181.86,182.89,181.86,182.42,179500.0,136.6062,137.3799,136.6062,137.0268,179500.0
2008-07-30 10:05:00,182.45,183.0,182.28,183.0,114300.0,137.0494,137.4625,136.9217,137.4625,114300.0
2008-07-30 10:10:00,183.0,183.83,182.73,183.65,147500.0,137.4625,138.086,137.2597,137.9508,147500.0
2008-07-30 10:15:00,183.63,183.74,182.53,183.19,117300.0,137.9357,138.0184,137.1095,137.6052,117300.0
2008-07-30 10:20:00,183.03,183.85,182.84,183.63,117700.0,137.485,138.101,137.3423,137.9357,117700.0
2008-07-30 10:25:00,183.63,183.7,183.15,183.4,84400.0,137.9357,137.9883,137.5752,137.763,84400.0
2008-07-30 10:30:00,183.4,183.81,182.65,182.68,127600.0,137.763,138.071,137.1996,137.2221,127600.0
2008-07-30 10:35:00,182.71,183.57,181.82,182.68,150300.0,137.2447,137.8907,136.5761,137.2221,150300.0
2008-07-30 10:40:00,182.72,183.38,182.15,183.27,149100.0,137.2522,137.748,136.824,137.6653,149100.0
2008-07-30 10:45:00,183.23,184.15,183.15,183.85,198200.0,137.6353,138.3263,137.5752,138.101,198200.0
2008-07-30 10:50:00,183.85,183.96,182.28,183.1,170800.0,138.101,138.1836,136.9217,137.5376,170800.0
2008-07-30 10:55:00,183.1,184.0,182.91,183.6,144700.0,137.5376,138.2137,137.3949,137.9132,144700.0
2008-07-30 11:00:00,183.61,183.66,183.03,183.6,106800.0,137.9207,137.9583,137.485,137.9132,106800.0
2008-07-30 11:05:00,183.64,184.25,183.16,184.25,161400.0,137.9433,138.4015,137.5827,138.4015,161400.0
2008-07-30 11:10:00,184.19,184.36,183.99,184.01,110500.0,138.3564,138.4841,138.2062,138.2212,110500.0
2008-07-30 11:15:00,184.01,184.11,183.5,183.66,96700.0,138.2212,138.2963,137.8381,137.9583,96700.0
2008-07-30 11:20:00,183.67,183.67,182.56,182.56,150800.0,137.9658,137.9658,137.132,137.132,150800.0
2008-07-30 11:25:00,182.56,183.6,182.56,183.41,219800.0,137.132,137.9132,137.132,137.7705,219800.0
2008-07-30 11:30:00,183.42,183.7,182.84,182.92,87100.0,137.778,137.9883,137.3423,137.4024,87100.0
2008-07-30 11:35:00,182.85,183.38,182.58,183.25,122800.0,137.3498,137.748,137.147,137.6503,122800.0
2008-07-30 11:40:00,183.26,183.75,183.04,183.2,61900.0,137.6578,138.0259,137.4926,137.6127,61900.0
2008-07-30 11:45:00,183.19,184.01,183.16,183.66,117600.0,137.6052,138.2212,137.5827,137.9583,117600.0
2008-07-30 11:50:00,183.71,184.89,183.65,184.54,199000.0,137.9958,138.8822,137.9508,138.6193,199000.0
2008-07-30 11:55:00,184.51,184.58,183.31,183.33,130400.0,138.5968,138.6493,137.6954,137.7104,130400.0
2008-07-30 12:00:00,183.3,183.75,182.99,183.38,70000.0,137.6879,138.0259,137.455,137.748,70000.0
2008-07-30 12:05:00,183.31,183.65,182.97,183.06,72000.0,137.6954,137.9508,137.44,137.5076,72000.0
2008-07-30 12:10:00,183.08,183.15,182.41,182.85,87600.0,137.5226,137.5752,137.0193,137.3498,87600.0
2008-07-30 12:15:00,182.87,182.88,182.36,182.55,36100.0,137.3649,137.3724,136.9818,137.1245,36100.0
2008-07-30 12:20:00,182.58,183.05,182.48,183.0,40900.0,137.147,137.5001,137.0719,137.4625,40900.0
2008-07-30 12:25:00,182.98,183.16,182.37,183.0,69800.0,137.4475,137.5827,136.9893,137.4625,69800.0
2008-07-30 12:30:00,183.0,183.03,182.46,182.55,42000.0,137.4625,137.485,137.0569,137.1245,42000.0
2008-07-30 12:35:00,182.49,182.55,182.26,182.35,73400.0,137.0794,137.1245,136.9067,136.9743,73400.0
2008-07-30 12:40:00,182.34,182.4,182.01,182.15,102800.0,136.9667,137.0118,136.7189,136.824,102800.0
2008-07-30 12:45:00,182.2,182.35,181.72,181.88,126700.0,136.8616,136.9743,136.501,136.6212,126700.0
2008-07-30 12:50:00,181.88,182.6,181.76,182.23,114300.0,136.6212,137.162,136.5311,136.8841,114300.0
2008-07-30 12:55:00,182.32,182.63,182.23,182.35,66500.0,136.9517,137.1846,136.8841,136.9743,66500.0
2008-07-30 13:00:00,182.32,182.56,181.78,181.78,99800.0,136.9517,137.132,136.5461,136.5461,99800.0
2008-07-30 13:05:00,181.77,182.29,181.47,182.1,94900.0,136.5386,136.9292,136.3132,136.7865,94900.0
2008-07-30 13:10:00,182.1,183.13,181.85,183.04,93600.0,136.7865,137.5602,136.5987,137.4926,93600.0
2008-07-30 13:15:00,183.04,183.3,182.61,182.72,135000.0,137.4926,137.6879,137.1696,137.2522,135000.0
2008-07-30 13:20:00,182.79,183.29,182.72,183.21,96800.0,137.3048,137.6803,137.2522,137.6203,96800.0
2008-07-30 13:25:00,183.16,183.42,182.86,183.1,53400.0,137.5827,137.778,137.3573,137.5376,53400.0
2008-07-30 13:30:00,183.1,183.29,182.73,182.81,37500.0,137.5376,137.6803,137.2597,137.3198,37500.0
2008-07-30 13:35:00,182.84,183.5,182.79,183.13,66700.0,137.3423,137.8381,137.3048,137.5602,66700.0
2008-07-30 13:40:00,183.05,183.5,182.92,183.24,65600.0,137.5001,137.8381,137.4024,137.6428,65600.0
2008-07-30 13:45:00,183.19,183.41,182.88,183.11,45900.0,137.6052,137.7705,137.3724,137.5451,45900.0
2008-07-30 13:50:00,183.05,183.2,182.49,182.67,78500.0,137.5001,137.6127,137.0794,137.2146,78500.0
2008-07-30 13:55:00,182.62,183.09,182.37,182.99,53000.0,137.1771,137.5301,136.9893,137.455,53000.0
2008-07-30 14:00:00,183.02,183.3,182.6,183.12,78300.0,137.4775,137.6879,137.162,137.5527,78300.0
2008-07-30 14:05:00,183.06,183.27,182.8,182.9,63500.0,137.5076,137.6653,137.3123,137.3874,63500.0
2008-07-30 14:10:00,182.92,183.4,182.92,183.24,55100.0,137.4024,137.763,137.4024,137.6428,55100.0
2008-07-30 14:15:00,183.22,183.35,182.9,183.08,58500.0,137.6278,137.7254,137.3874,137.5226,58500.0
2008-07-30 14:20:00,183.11,183.49,183.11,183.48,62400.0,137.5451,137.8306,137.5451,137.8231,62400.0
2008-07-30 14:25:00,183.43,184.92,183.43,184.92,151300.0,137.7855,138.9047,137.7855,138.9047,151300.0
2008-07-30 14:30:00,184.89,185.49,184.39,185.08,179900.0,138.8822,139.3329,138.5066,139.0249,179900.0
2008-07-30 14:35:00,185.11,185.48,184.79,184.92,105500.0,139.0475,139.3254,138.8071,138.9047,105500.0
2008-07-30 14:40:00,184.92,185.47,184.66,184.84,106400.0,138.9047,139.3179,138.7094,138.8446,106400.0
2008-07-30 14:45:00,184.83,185.19,184.56,184.63,93800.0,138.8371,139.1076,138.6343,138.6869,93800.0
2008-07-30 14:50:00,184.63,185.09,184.42,184.91,67900.0,138.6869,139.0324,138.5292,138.8972,67900.0
2008-07-30 14:55:00,184.92,184.92,184.48,184.88,75600.0,138.9047,138.9047,138.5742,138.8747,75600.0
2008-07-30 15:00:00,184.88,185.0,184.53,184.56,76400.0,138.8747,138.9648,138.6118,138.6343,76400.0
2008-07-30 15:05:00,184.58,184.89,184.19,184.43,72200.0,138.6493,138.8822,138.3564,138.5367,72200.0
2008-07-30 15:10:00,184.45,184.73,183.92,184.5,93700.0,138.5517,138.762,138.1536,138.5893,93700.0
2008-07-30 15:15:00,184.5,184.98,184.08,184.95,62900.0,138.5893,138.9498,138.2738,138.9273,62900.0
2008-07-30 15:20:00,184.98,185.64,184.87,185.39,142800.0,138.9498,139.4456,138.8672,139.2578,142800.0
2008-07-30 15:25:00,185.33,186.23,185.2,186.16,136000.0,139.2127,139.8888,139.1151,139.8362,136000.0
2008-07-30 15:30:00,186.23,186.71,185.88,186.24,217900.0,139.8888,140.2493,139.6259,139.8963,217900.0
2008-07-30 15:35:00,186.24,186.75,185.53,186.7,211000.0,139.8963,140.2794,139.363,140.2418,211000.0
2008-07-30 15:40:00,186.64,186.83,185.9,186.33,149900.0,140.1967,140.3395,139.6409,139.9639,149900.0
2008-07-30 15:45:00,186.33,186.37,185.4,185.59,167400.0,139.9639,139.9939,139.2653,139.408,167400.0
2008-07-30 15:50:00,185.58,186.25,185.58,186.03,173500.0,139.4005,139.9038,139.4005,139.7385,173500.0
2008-07-30 15:55:00,186.03,186.48,185.9,186.38,233400.0,139.7385,140.0766,139.6409,140.0014,233400.0
2008-07-31 09:30:00,183.06,184.5,183.01,184.38,181700.0,137.5076,138.5893,137.47,138.4991,181700.0
2008-07-31 09:35:00,184.38,186.0,183.83,185.66,214200.0,138.4991,139.716,138.086,139.4606,214200.0
2008-07-31 09:40:00,185.48,185.8,184.0,184.15,176900.0,139.3254,139.5658,138.2137,138.3263,176900.0
2008-07-31 09:45:00,184.2,184.56,183.2,184.23,137100.0,138.3639,138.6343,137.6127,138.3864,137100.0
2008-07-31 09:50:00,184.34,186.07,184.3,185.67,192900.0,138.4691,139.7686,138.439,139.4681,192900.0
2008-07-31 09:55:00,185.63,185.72,184.0,184.6,118600.0,139.4381,139.5057,138.2137,138.6644,118600.0
2008-07-31 10:00:00,184.57,185.74,184.25,184.27,122300.0,138.6418,139.5207,138.4015,138.4165,122300.0
2008-07-31 10:05:00,184.25,184.92,183.78,183.85,128000.0,138.4015,138.9047,138.0484,138.101,128000.0
2008-07-31 10:10:00,183.89,184.25,183.21,184.12,145000.0,138.131,138.4015,137.6203,138.3038,145000.0
2008-07-31 10:15:00,184.15,184.64,183.88,184.2,98700.0,138.3263,138.6944,138.1235,138.3639,98700.0
2008-07-31 10:20:00,184.19,184.93,184.0,184.74,134900.0,138.3564,138.9123,138.2137,138.7695,134900.0
2008-07-31 10:25:00,184.75,185.54,184.73,185.17,84800.0,138.777,139.3705,138.762,139.0925,84800.0
2008-07-31 10:30:00,185.15,185.31,184.51,184.58,58000.0,139.0775,139.1977,138.5968,138.6493,58000.0
2008-07-31 10:35:00,184.65,184.89,184.16,184.89,85700.0,138.7019,138.8822,138.3339,138.8822,85700.0
2008-07-31 10:40:00,184.96,185.57,184.27,185.16,59700.0,138.9348,139.393,138.4165,139.085,59700.0
2008-07-31 10:45:00,185.19,185.5,184.82,184.97,49600.0,139.1076,139.3404,138.8296,138.9423,49600.0
2008-07-31 10:50:00,185.06,185.5,184.92,185.5,59700.0,139.0099,139.3404,138.9047,139.3404,59700.0
2008-07-31 10:55:00,185.5,186.0,185.28,185.86,85600.0,139.3404,139.716,139.1752,139.6108,85600.0
2008-07-31 11:00:00,185.75,186.0,184.1,184.56,110400.0,139.5282,139.716,138.2888,138.6343,110400.0
2008-07-31 11:05:00,184.6,184.88,184.23,184.55,59800.0,138.6644,138.8747,138.3864,138.6268,59800.0
2008-07-31 11:10:00,184.46,184.74,183.98,184.07,46700.0,138.5592,138.7695,138.1987,138.2663,46700.0
2008-07-31 11:15:00,184.08,184.75,184.05,184.54,53700.0,138.2738,138.777,138.2512,138.6193,53700.0
2008-07-31 11:20:00,184.56,184.56,184.0,184.39,54800.0,138.6343,138.6343,138.2137,138.5066,54800.0
2008-07-31 11:25:00,184.31,184.31,183.68,183.71,49200.0,138.4465,138.4465,137.9733,137.9958,49200.0
2008-07-31 11:30:00,183.76,183.96,183.34,183.67,72900.0,138.0334,138.1836,137.7179,137.9658,72900.0
2008-07-31 11:35:00,183.68,184.58,183.6,184.02,79800.0,137.9733,138.6493,137.9132,138.2287,79800.0
2008-07-31 11:40:00,184.05,184.1,183.6,183.7,27800.0,138.2512,138.2888,137.9132,137.9883,27800.0
2008-07-31 11:45:00,183.72,183.92,183.48,183.6,45400.0,138.0033,138.1536,137.8231,137.9132,45400.0
2008-07-31 11:50:00,183.6,183.78,183.41,183.55,34000.0,137.9132,138.0484,137.7705,137.8757,34000.0
2008-07-31 11:55:00,183.51,183.76,183.36,183.42,50600.0,137.8456,138.0334,137.7329,137.778,50600.0
2008-07-31 12:00:00,183.43,183.57,182.76,182.87,107700.0,137.7855,137.8907,137.2822,137.3649,107700.0
2008-07-31 12:05:00,182.82,183.11,182.66,183.06,42300.0,137.3273,137.5451,137.2071,137.5076,42300.0
2008-07-31 12:10:00,183.06,183.07,182.51,182.73,59400.0,137.5076,137.5151,137.0944,137.2597,59400.0
2008-07-31 12:15:00,182.75,183.04,182.6,183.04,62300.0,137.2747,137.4926,137.162,137.4926,62300.0
2008-07-31 12:20:00,183.06,183.69,182.63,183.52,89200.0,137.5076,137.9808,137.1846,137.8531,89200.0
2008-07-31 12:25:00,183.46,183.74,183.1,183.14,44700.0,137.808,138.0184,137.5376,137.5677,44700.0
2008-07-31 12:30:00,183.15,183.68,183.06,183.67,35800.0,137.5752,137.9733,137.5076,137.9658,35800.0
2008-07-31 12:35:00,183.62,183.67,183.29,183.53,28500.0,137.9282,137.9658,137.6803,137.8606,28500.0
2008-07-31 12:40:00,183.6,184.06,183.24,183.85,42100.0,137.9132,138.2587,137.6428,138.101,42100.0
2008-07-31 12:45:00,183.84,184.29,183.75,183.75,32000.0,138.0935,138.4315,138.0259,138.0259,32000.0
2008-07-31 12:50:00,183.78,184.18,183.5,184.04,23400.0,138.0484,138.3489,137.8381,138.2437,23400.0
2008-07-31 12:55:00,183.87,183.99,183.64,183.9,14700.0,138.116,138.2062,137.9433,138.1386,14700.0
2008-07-31 13:00:00,183.96,184.5,183.75,184.03,41600.0,138.1836,138.5893,138.0259,138.2362,41600.0
2008-07-31 13:05:00,183.95,184.21,183.51,183.72,42100.0,138.1761,138.3714,137.8456,138.0033,42100.0
2008-07-31 13:10:00,183.72,184.07,183.52,183.85,46400.0,138.0033,138.2663,137.8531,138.101,46400.0
2008-07-31 13:15:00,183.92,184.35,183.74,183.89,39200.0,138.1536,138.4766,138.0184,138.131,39200.0
2008-07-31 13:20:00,183.89,184.26,183.2,183.4,65000.0,138.131,138.409,137.6127,137.763,65000.0
2008-07-31 13:25:00,183.4,183.48,183.05,183.17,30400.0,137.763,137.8231,137.5001,137.5902,30400.0
2008-07-31 13:30:00,183.18,183.37,183.06,183.11,27400.0,137.5977,137.7404,137.5076,137.5451,27400.0
2008-07-31 13:35:00,183.18,183.28,182.85,182.99,31800.0,137.5977,137.6728,137.3498,137.455,31800.0
2008-07-31 13:40:00,182.99,183.35,182.9,183.32,36100.0,137.455,137.7254,137.3874,137.7029,36100.0
2008-07-31 13:45:00,183.33,183.35,182.99,183.22,13500.0,137.7104,137.7254,137.455,137.6278,13500.0
2008-07-31 13:50:00,183.21,183.37,183.06,183.08,46200.0,137.6203,137.7404,137.5076,137.5226,46200.0
2008-07-31 13:55:00,183.02,183.06,182.4,182.45,53300.0,137.4775,137.5076,137.0118,137.0494,53300.0
2008-07-31 14:00:00,182.4,182.87,182.4,182.87,38300.0,137.0118,137.3649,137.0118,137.3649,38300.0
2008-07-31 14:05:00,182.89,183.28,182.76,183.27,41800.0,137.3799,137.6728,137.2822,137.6653,41800.0
2008-07-31 14:10:00,183.27,183.46,183.0,183.43,48900.0,137.6653,137.808,137.4625,137.7855,48900.0
2008-07-31 14:15:00,183.47,184.39,183.29,184.11,71200.0,137.8156,138.5066,137.6803,138.2963,71200.0
2008-07-31 14:20:00,184.11,184.3,183.73,183.73,52300.0,138.2963,138.439,138.0109,138.0109,52300.0
2008-07-31 14:25:00,183.64,184.1,183.4,183.48,37800.0,137.9433,138.2888,137.763,137.8231,37800.0
2008-07-31 14:30:00,183.52,184.88,183.49,184.71,47800.0,137.8531,138.8747,137.8306,138.747,47800.0
2008-07-31 14:35:00,184.71,184.96,184.06,184.69,58600.0,138.747,138.9348,138.2587,138.732,58600.0
2008-07-31 14:40:00,184.69,185.45,184.51,185.22,88400.0,138.732,139.3029,138.5968,139.1301,88400.0
2008-07-31 14:45:00,185.21,185.24,184.73,185.05,90900.0,139.1226,139.1451,138.762,139.0024,90900.0
2008-07-31 14:50:00,185.09,185.11,184.23,184.51,81200.0,139.0324,139.0475,138.3864,138.5968,81200.0
2008-07-31 14:55:00,184.54,184.89,184.41,184.7,44000.0,138.6193,138.8822,138.5216,138.7395,44000.0
2008-07-31 15:00:00,184.69,185.05,184.6,184.7,57800.0,138.732,139.0024,138.6644,138.7395,57800.0
2008-07-31 15:05:00,184.72,184.97,184.38,184.5,74000.0,138.7545,138.9423,138.4991,138.5893,74000.0
2008-07-31 15:10:00,184.51,184.56,184.12,184.53,41900.0,138.5968,138.6343,138.3038,138.6118,41900.0
2008-07-31 15:15:00,184.54,184.57,183.82,183.92,76600.0,138.6193,138.6418,138.0785,138.1536,76600.0
2008-07-31 15:20:00,183.92,184.1,183.52,183.56,58900.0,138.1536,138.2888,137.8531,137.8832,58900.0
2008-07-31 15:25:00,183.55,184.29,183.47,184.06,85800.0,137.8757,138.4315,137.8156,138.2587,85800.0
2008-07-31 15:30:00,184.05,184.1,183.59,183.78,72500.0,138.2512,138.2888,137.9057,138.0484,72500.0
2008-07-31 15:35:00,183.77,183.96,183.36,183.36,69700.0,138.0409,138.1836,137.7329,137.7329,69700.0
2008-07-31 15:40:00,183.42,184.16,183.32,183.69,107300.0,137.778,138.3339,137.7029,137.9808,107300.0
2008-07-31 15:45:00,183.68,183.91,183.26,183.38,141300.0,137.9733,138.1461,137.6578,137.748,141300.0
2008-07-31 15:50:00,183.38,183.66,183.25,183.44,130200.0,137.748,137.9583,137.6503,137.793,130200.0
2008-07-31 15:55:00,183.47,184.05,183.32,184.05,216600.0,137.8156,138.2512,137.7029,138.2512,216600.0
2008-08-01 09:30:00,185.0,186.0,182.38,182.61,253500.0,138.9648,139.716,136.9968,137.1696,253500.0
2008-08-01 09:35:00,182.61,183.99,182.5,182.76,152600.0,137.1696,138.2062,137.0869,137.2822,152600.0
2008-08-01 09:40:00,182.78,183.01,182.52,182.87,82500.0,137.2973,137.47,137.102,137.3649,82500.0
2008-08-01 09:45:00,182.87,183.88,182.75,183.15,119000.0,137.3649,138.1235,137.2747,137.5752,119000.0
2008-08-01 09:50:00,183.24,183.95,182.86,182.87,155900.0,137.6428,138.1761,137.3573,137.3649,155900.0
2008-08-01 09:55:00,182.86,183.18,182.2,182.27,210400.0,137.3573,137.5977,136.8616,136.9142,210400.0
2008-08-01 10:00:00,182.19,183.62,181.11,181.49,277600.0,136.8541,137.9282,136.0428,136.3283,277600.0
2008-08-01 10:05:00,181.52,181.79,180.2,180.77,199000.0,136.3508,136.5536,135.3593,135.7874,199000.0
2008-08-01 10:10:00,180.77,181.15,180.11,180.66,160000.0,135.7874,136.0729,135.2917,135.7048,160000.0
2008-08-01 10:15:00,180.59,181.14,180.25,180.44,156000.0,135.6522,136.0654,135.3968,135.5395,156000.0
2008-08-01 10:20:00,180.45,180.81,179.85,180.07,188100.0,135.5471,135.8175,135.0964,135.2616,188100.0
2008-08-01 10:25:00,180.02,180.48,179.71,179.75,144800.0,135.2241,135.5696,134.9912,135.0212,144800.0
2008-08-01 10:30:00,179.79,180.65,179.5,179.74,194100.0,135.0513,135.6973,134.8334,135.0137,194100.0
2008-08-01 10:35:00,179.7,180.07,179.29,180.01,162300.0,134.9837,135.2616,134.6757,135.2165,162300.0
2008-08-01 10:40:00,180.02,180.87,179.7,179.98,223600.0,135.2241,135.8625,134.9837,135.194,223600.0
2008-08-01 10:45:00,179.98,180.5,179.86,180.5,124200.0,135.194,135.5846,135.1039,135.5846,124200.0
2008-08-01 10:50:00,180.53,180.8,180.27,180.49,92400.0,135.6071,135.81,135.4118,135.5771,92400.0
2008-08-01 10:55:00,180.49,180.72,180.3,180.43,61000.0,135.5771,135.7499,135.4344,135.532,61000.0
2008-08-01 11:00:00,180.46,180.69,179.73,179.76,84300.0,135.5546,135.7273,135.0062,135.0287,84300.0
2008-08-01 11:05:00,179.81,180.28,179.77,180.28,54300.0,135.0663,135.4194,135.0363,135.4194,54300.0
2008-08-01 11:10:00,180.28,180.51,179.93,180.1,58000.0,135.4194,135.5921,135.1564,135.2841,58000.0
2008-08-01 11:15:00,180.1,180.8,179.8,180.78,57500.0,135.2841,135.81,135.0588,135.7949,57500.0
2008-08-01 11:20:00,180.75,181.38,180.39,181.16,91300.0,135.7724,136.2456,135.502,136.0804,91300.0
2008-08-01 11:25:00,181.18,182.18,181.18,181.74,94500.0,136.0954,136.8466,136.0954,136.516,94500.0
2008-08-01 11:30:00,181.75,182.23,181.07,181.41,106500.0,136.5236,136.8841,136.0128,136.2682,106500.0
2008-08-01 11:35:00,181.41,181.88,180.68,181.53,114500.0,136.2682,136.6212,135.7198,136.3583,114500.0
2008-08-01 11:40:00,181.63,181.63,180.8,181.06,47800.0,136.4334,136.4334,135.81,136.0053,47800.0
2008-08-01 11:45:00,181.07,181.26,180.26,180.34,62600.0,136.0128,136.1555,135.4043,135.4644,62600.0
2008-08-01 11:50:00,180.34,180.55,180.16,180.49,37000.0,135.4644,135.6222,135.3292,135.5771,37000.0
2008-08-01 11:55:00,180.52,181.15,180.45,180.5,47400.0,135.5996,136.0729,135.5471,135.5846,47400.0
2008-08-01 12:00:00,180.45,180.71,179.92,180.5,53400.0,135.5471,135.7424,135.1489,135.5846,53400.0
2008-08-01 12:05:00,180.52,180.84,180.22,180.48,36700.0,135.5996,135.84,135.3743,135.5696,36700.0
2008-08-01 12:10:00,180.49,180.91,180.28,180.77,35700.0,135.5771,135.8926,135.4194,135.7874,35700.0
2008-08-01 12:15:00,180.78,180.8,180.15,180.4,52300.0,135.7949,135.81,135.3217,135.5095,52300.0
2008-08-01 12:20:00,180.25,180.58,180.21,180.34,40900.0,135.3968,135.6447,135.3668,135.4644,40900.0
2008-08-01 12:25:00,180.34,180.74,180.22,180.36,38900.0,135.4644,135.7649,135.3743,135.4794,38900.0
2008-08-01 12:30:00,180.32,180.32,179.7,180.08,58300.0,135.4494,135.4494,134.9837,135.2691,58300.0
2008-08-01 12:35:00,180.1,180.13,179.81,179.82,35500.0,135.2841,135.3067,135.0663,135.0738,35500.0
2008-08-01 12:40:00,179.8,179.94,179.46,179.57,86200.0,135.0588,135.164,134.8034,134.886,86200.0
2008-08-01 12:45:00,179.57,179.78,179.45,179.47,36800.0,134.886,135.0438,134.7959,134.8109,36800.0
2008-08-01 12:50:00,179.51,179.75,178.96,178.96,97300.0,134.841,135.0212,134.4278,134.4278,97300.0
2008-08-01 12:55:00,178.96,179.14,178.69,178.73,86300.0,134.4278,134.563,134.225,134.2551,86300.0
2008-08-01 13:00:00,178.72,179.28,178.71,179.22,58700.0,134.2475,134.6682,134.24,134.6231,58700.0
2008-08-01 13:05:00,179.25,179.43,179.05,179.23,61100.0,134.6457,134.7809,134.4954,134.6306,61100.0
2008-08-01 13:10:00,179.24,179.48,178.83,178.83,55200.0,134.6381,134.8184,134.3302,134.3302,55200.0
2008-08-01 13:15:00,178.89,179.33,178.66,179.26,59100.0,134.3752,134.7058,134.2025,134.6532,59100.0
2008-08-01 13:20:00,179.28,179.6,179.04,179.32,57400.0,134.6682,134.9086,134.4879,134.6982,57400.0
2008-08-01 13:25:00,179.29,179.93,179.08,179.62,59700.0,134.6757,135.1564,134.518,134.9236,59700.0
2008-08-01 13:30:00,179.64,180.0,179.11,179.48,79300.0,134.9386,135.209,134.5405,134.8184,79300.0
2008-08-01 13:35:00,179.5,180.43,179.34,179.97,81300.0,134.8334,135.532,134.7133,135.1865,81300.0
2008-08-01 13:40:00,179.96,180.69,179.96,180.59,58200.0,135.179,135.7273,135.179,135.6522,58200.0
2008-08-01 13:45:00,180.53,181.0,180.15,180.91,77900.0,135.6071,135.9602,135.3217,135.8926,77900.0
2008-08-01 13:50:00,180.91,181.2,180.61,180.75,71900.0,135.8926,136.1104,135.6672,135.7724,71900.0
2008-08-01 13:55:00,180.66,180.96,180.54,180.6,29200.0,135.7048,135.9301,135.6147,135.6597,29200.0
2008-08-01 14:00:00,180.59,180.76,179.73,179.82,109300.0,135.6522,135.7799,135.0062,135.0738,109300.0
2008-08-01 14:05:00,179.79,180.06,179.54,179.86,68000.0,135.0513,135.2541,134.8635,135.1039,68000.0
2008-08-01 14:10:00,179.86,180.03,179.62,179.85,52400.0,135.1039,135.2316,134.9236,135.0964,52400.0
2008-08-01 14:15:00,179.84,180.03,179.13,179.52,73400.0,135.0888,135.2316,134.5555,134.8485,73400.0
2008-08-01 14:20:00,179.55,180.05,179.26,179.58,70300.0,134.871,135.2466,134.6532,134.8935,70300.0
2008-08-01 14:25:00,179.5,179.84,179.42,179.64,44000.0,134.8334,135.0888,134.7734,134.9386,44000.0
2008-08-01 14:30:00,179.63,179.89,179.51,179.82,31900.0,134.9311,135.1264,134.841,135.0738,31900.0
2008-08-01 14:35:00,179.74,179.85,179.53,179.64,28700.0,135.0137,135.0964,134.856,134.9386,28700.0
2008-08-01 14:40:00,179.61,180.58,179.33,180.58,75500.0,134.9161,135.6447,134.7058,135.6447,75500.0
2008-08-01 14:45:00,180.55,180.71,180.18,180.71,64400.0,135.6222,135.7424,135.3442,135.7424,64400.0
2008-08-01 14:50:00,180.69,180.76,180.42,180.73,48600.0,135.7273,135.7799,135.5245,135.7574,48600.0
2008-08-01 14:55:00,180.79,181.22,180.74,181.2,50800.0,135.8024,136.1254,135.7649,136.1104,50800.0
2008-08-01 15:00:00,181.2,181.89,180.55,180.85,153200.0,136.1104,136.6287,135.6222,135.8475,153200.0
2008-08-01 15:05:00,180.78,180.96,180.38,180.96,69400.0,135.7949,135.9301,135.4945,135.9301,69400.0
2008-08-01 15:10:00,180.95,181.15,180.6,180.64,67100.0,135.9226,136.0729,135.6597,135.6898,67100.0
2008-08-01 15:15:00,180.71,180.88,180.35,180.6,78900.0,135.7424,135.8701,135.4719,135.6597,78900.0
2008-08-01 15:20:00,180.65,180.94,180.46,180.57,79200.0,135.6973,135.9151,135.5546,135.6372,79200.0
2008-08-01 15:25:00,180.56,180.95,180.49,180.88,58400.0,135.6297,135.9226,135.5771,135.8701,58400.0
2008-08-01 15:30:00,180.84,181.65,180.6,181.32,126100.0,135.84,136.4484,135.6597,136.2006,126100.0
2008-08-01 15:35:00,181.31,182.07,181.13,182.06,155700.0,136.193,136.7639,136.0578,136.7564,155700.0
2008-08-01 15:40:00,182.07,182.12,181.55,181.69,102000.0,136.7639,136.8015,136.3733,136.4785,102000.0
2008-08-01 15:45:00,181.68,182.17,181.35,181.95,118900.0,136.471,136.839,136.2231,136.6738,118900.0
2008-08-01 15:50:00,181.92,182.21,181.76,182.21,113500.0,136.6513,136.8691,136.5311,136.8691,113500.0
2008-08-01 15:55:00,182.18,182.21,181.64,181.68,167000.0,136.8466,136.8691,136.4409,136.471,167000.0
2008-08-04 09:30:00,179.66,179.83,178.52,178.64,193000.0,134.9536,135.0813,134.0973,134.1874,193000.0
2008-08-04 09:35:00,178.61,179.24,178.07,178.13,204200.0,134.1649,134.6381,133.7593,133.8044,204200.0
2008-08-04 09:40:00,178.13,179.63,177.82,178.48,234100.0,133.8044,134.9311,133.5715,134.0673,234100.0
2008-08-04 09:45:00,178.47,178.47,177.99,178.45,103200.0,134.0598,134.0598,133.6992,134.0447,103200.0
2008-08-04 09:50:00,178.51,179.05,178.39,178.58,99100.0,134.0898,134.4954,133.9997,134.1424,99100.0
2008-08-04 09:55:00,178.58,178.58,178.01,178.12,79500.0,134.1424,134.1424,133.7142,133.7968,79500.0
2008-08-04 10:00:00,178.17,178.99,177.86,178.21,113600.0,133.8344,134.4504,133.6015,133.8644,113600.0
2008-08-04 10:05:00,178.21,178.5,178.0,178.01,59400.0,133.8644,134.0823,133.7067,133.7142,59400.0
2008-08-04 10:10:00,178.01,178.09,177.5,177.56,161200.0,133.7142,133.7743,133.3311,133.3762,161200.0
2008-08-04 10:15:00,177.56,178.0,177.23,177.23,152000.0,133.3762,133.7067,133.1283,133.1283,152000.0
2008-08-04 10:20:00,177.23,177.65,177.09,177.15,123900.0,133.1283,133.4438,133.0231,133.0682,123900.0
2008-08-04 10:25:00,177.15,177.82,177.05,177.61,92600.0,133.0682,133.5715,132.9931,133.4138,92600.0
2008-08-04 10:30:00,177.59,178.14,177.46,177.63,78300.0,133.3987,133.8119,133.3011,133.4288,78300.0
2008-08-04 10:35:00,177.59,178.19,177.36,177.51,81300.0,133.3987,133.8494,133.226,133.3386,81300.0
2008-08-04 10:40:00,177.51,177.97,177.0,177.0,60600.0,133.3386,133.6842,132.9555,132.9555,60600.0
2008-08-04 10:45:00,177.0,177.18,176.69,176.92,114300.0,132.9555,133.0908,132.7227,132.8955,114300.0
2008-08-04 10:50:00,176.9,177.44,176.81,177.18,63500.0,132.8804,133.2861,132.8128,133.0908,63500.0
2008-08-04 10:55:00,177.17,177.34,176.9,177.1,35700.0,133.0832,133.2109,132.8804,133.0307,35700.0
2008-08-04 11:00:00,177.13,177.19,176.36,176.73,128800.0,133.0532,133.0983,132.4748,132.7527,128800.0
2008-08-04 11:05:00,176.71,176.79,176.22,176.42,80100.0,132.7377,132.7978,132.3696,132.5199,80100.0
2008-08-04 11:10:00,176.4,176.54,176.3,176.42,91100.0,132.5048,132.61,132.4297,132.5199,91100.0
2008-08-04 11:15:00,176.4,176.68,176.23,176.65,82800.0,132.5048,132.7152,132.3772,132.6926,82800.0
2008-08-04 11:20:00,176.6,176.88,176.22,176.88,76600.0,132.6551,132.8654,132.3696,132.8654,76600.0
2008-08-04 11:25:00,176.85,177.56,176.72,176.82,108100.0,132.8429,133.3762,132.7452,132.8203,108100.0
2008-08-04 11:30:00,176.77,177.9,176.55,177.79,125900.0,132.7828,133.6316,132.6175,133.549,125900.0
2008-08-04 11:35:00,177.77,177.88,177.07,177.85,128900.0,133.5339,133.6166,133.0081,133.594,128900.0
2008-08-04 11:40:00,177.85,178.41,177.59,178.27,161900.0,133.594,134.0147,133.3987,133.9095,161900.0
2008-08-04 11:45:00,178.27,178.39,177.56,177.79,84900.0,133.9095,133.9997,133.3762,133.549,84900.0
2008-08-04 11:50:00,177.75,178.3,177.39,177.66,99600.0,133.5189,133.9321,133.2485,133.4513,99600.0
2008-08-04 11:55:00,177.66,178.13,177.59,177.89,79500.0,133.4513,133.8044,133.3987,133.6241,79500.0
2008-08-04 12:00:00,177.86,177.87,177.65,177.75,52000.0,133.6015,133.6091,133.4438,133.5189,52000.0
2008-08-04 12:05:00,177.76,178.36,177.58,178.3,88700.0,133.5264,133.9771,133.3912,133.9321,88700.0
2008-08-04 12:10:00,178.29,179.26,178.26,178.72,158300.0,133.9245,134.6532,133.902,134.2475,158300.0
2008-08-04 12:15:00,178.71,179.88,178.71,179.0,159700.0,134.24,135.1189,134.24,134.4579,159700.0
2008-08-04 12:20:00,179.1,179.28,178.52,178.65,95400.0,134.533,134.6682,134.0973,134.195,95400.0
2008-08-04 12:25:00,178.64,179.7,178.28,179.61,116600.0,134.1874,134.9837,133.917,134.9161,116600.0
2008-08-04 12:30:00,179.5,180.59,179.46,180.3,170900.0,134.8334,135.6522,134.8034,135.4344,170900.0
2008-08-04 12:35:00,180.3,180.31,179.58,179.93,123300.0,135.4344,135.4419,134.8935,135.1564,123300.0
2008-08-04 12:40:00,179.93,179.96,179.5,179.71,63400.0,135.1564,135.179,134.8334,134.9912,63400.0
2008-08-04 12:45:00,179.7,179.9,179.51,179.51,37000.0,134.9837,135.1339,134.841,134.841,37000.0
2008-08-04 12:50:00,179.5,179.6,179.26,179.3,96500.0,134.8334,134.9086,134.6532,134.6832,96500.0
2008-08-04 12:55:00,179.3,179.31,179.0,179.0,71000.0,134.6832,134.6907,134.4579,134.4579,71000.0
2008-08-04 13:00:00,178.93,179.06,178.33,178.76,78200.0,134.4053,134.5029,133.9546,134.2776,78200.0
2008-08-04 13:05:00,178.75,179.07,178.4,178.86,44400.0,134.2701,134.5104,134.0072,134.3527,44400.0
2008-08-04 13:10:00,178.86,179.16,178.67,179.16,41500.0,134.3527,134.5781,134.21,134.5781,41500.0
2008-08-04 13:15:00,179.09,179.19,178.54,178.57,48700.0,134.5255,134.6006,134.1123,134.1349,48700.0
2008-08-04 13:20:00,178.53,178.57,177.79,178.13,76500.0,134.1048,134.1349,133.549,133.8044,76500.0
2008-08-04 13:25:00,178.05,178.17,177.61,177.61,43900.0,133.7443,133.8344,133.4138,133.4138,43900.0
2008-08-04 13:30:00,177.57,177.89,177.31,177.31,66500.0,133.3837,133.6241,133.1884,133.1884,66500.0
2008-08-04 13:35:00,177.34,177.43,177.12,177.17,65000.0,133.2109,133.2785,133.0457,133.0832,65000.0
2008-08-04 13:40:00,177.19,177.87,177.17,177.69,70800.0,133.0983,133.6091,133.0832,133.4738,70800.0
2008-08-04 13:45:00,177.69,177.69,177.15,177.56,34600.0,133.4738,133.4738,133.0682,133.3762,34600.0
2008-08-04 13:50:00,177.55,177.85,177.38,177.51,55300.0,133.3687,133.594,133.241,133.3386,55300.0
2008-08-04 13:55:00,177.5,177.65,177.32,177.54,33000.0,133.3311,133.4438,133.1959,133.3612,33000.0
2008-08-04 14:00:00,177.52,177.7,177.3,177.51,45700.0,133.3461,133.4814,133.1809,133.3386,45700.0
2008-08-04 14:05:00,177.49,177.89,177.49,177.85,65000.0,133.3236,133.6241,133.3236,133.594,65000.0
2008-08-04 14:10:00,177.85,178.45,177.85,178.38,94300.0,133.594,134.0447,133.594,133.9921,94300.0
2008-08-04 14:15:00,178.35,178.68,178.15,178.37,63400.0,133.9696,134.2175,133.8194,133.9846,63400.0
2008-08-04 14:20:00,178.37,179.0,178.3,178.65,128600.0,133.9846,134.4579,133.9321,134.195,128600.0
2008-08-04 14:25:00,178.65,178.69,178.15,178.53,52700.0,134.195,134.225,133.8194,134.1048,52700.0
2008-08-04 14:30:00,178.53,178.98,178.52,178.6,88200.0,134.1048,134.4428,134.0973,134.1574,88200.0
2008-08-04 14:35:00,178.6,178.87,178.53,178.84,29400.0,134.1574,134.3602,134.1048,134.3377,29400.0
2008-08-04 14:40:00,178.84,179.1,178.66,178.94,65600.0,134.3377,134.533,134.2025,134.4128,65600.0
2008-08-04 14:45:00,178.94,179.4,178.91,179.26,81900.0,134.4128,134.7583,134.3903,134.6532,81900.0
2008-08-04 14:50:00,179.18,179.27,178.88,178.91,59600.0,134.5931,134.6607,134.3677,134.3903,59600.0
2008-08-04 14:55:00,178.91,179.33,178.76,179.31,65500.0,134.3903,134.7058,134.2776,134.6907,65500.0
2008-08-04 15:00:00,179.31,179.36,178.82,178.84,46800.0,134.6907,134.7283,134.3227,134.3377,46800.0
2008-08-04 15:05:00,178.82,178.84,178.15,178.62,76100.0,134.3227,134.3377,133.8194,134.1724,76100.0
2008-08-04 15:10:00,178.6,178.7,178.15,178.2,62100.0,134.1574,134.2325,133.8194,133.8569,62100.0
2008-08-04 15:15:00,178.15,178.68,178.11,178.5,74900.0,133.8194,134.2175,133.7893,134.0823,74900.0
2008-08-04 15:20:00,178.42,178.5,177.36,177.46,105500.0,134.0222,134.0823,133.226,133.3011,105500.0
2008-08-04 15:25:00,177.43,177.65,176.5,176.5,114600.0,133.2785,133.4438,132.58,132.58,114600.0
2008-08-04 15:30:00,176.5,178.5,176.2,177.5,175600.0,132.58,134.0823,132.3546,133.3311,175600.0
2008-08-04 15:35:00,177.5,177.84,177.33,177.55,96700.0,133.3311,133.5865,133.2034,133.3687,96700.0
2008-08-04 15:40:00,177.61,177.64,176.28,176.94,151500.0,133.4138,133.4363,132.4147,132.9105,151500.0
2008-08-04 15:45:00,176.95,177.84,176.95,177.79,106500.0,132.918,133.5865,132.918,133.549,106500.0
2008-08-04 15:50:00,177.79,177.79,177.15,177.2,119900.0,133.549,133.549,133.0682,133.1058,119900.0
2008-08-04 15:55:00,177.26,177.74,177.2,177.36,190200.0,133.1508,133.5114,133.1058,133.226,190200.0
2008-08-05 09:30:00,178.76,179.35,177.83,177.99,295200.0,134.2776,134.7208,133.579,133.6992,295200.0
2008-08-05 09:35:00,177.9,178.1,176.69,177.12,313800.0,133.6316,133.7818,132.7227,133.0457,313800.0
2008-08-05 09:40:00,177.12,177.12,176.25,176.25,266400.0,133.0457,133.0457,132.3922,132.3922,266400.0
2008-08-05 09:45:00,176.26,176.89,175.6,176.83,250400.0,132.3997,132.8729,131.9039,132.8278,250400.0
2008-08-05 09:50:00,176.84,177.03,175.99,176.15,222700.0,132.8354,132.9781,132.1969,132.3171,222700.0
2008-08-05 09:55:00,176.19,177.03,175.5,176.79,239600.0,132.3471,132.9781,131.8288,132.7978,239600.0
2008-08-05 10:00:00,176.79,177.48,176.62,177.13,181300.0,132.7978,133.3161,132.6701,133.0532,181300.0
2008-08-05 10:05:00,177.12,177.2,175.82,176.23,144800.0,133.0457,133.1058,132.0692,132.3772,144800.0
2008-08-05 10:10:00,176.23,177.18,175.99,177.05,127100.0,132.3772,133.0908,132.1969,132.9931,127100.0
2008-08-05 10:15:00,177.05,177.07,176.1,176.79,136600.0,132.9931,133.0081,132.2795,132.7978,136600.0
2008-08-05 10:20:00,176.75,177.45,176.52,177.17,159300.0,132.7678,133.2936,132.595,133.0832,159300.0
2008-08-05 10:25:00,177.2,177.39,176.67,176.97,79400.0,133.1058,133.2485,132.7077,132.933,79400.0
2008-08-05 10:30:00,176.96,177.5,176.87,177.09,112400.0,132.9255,133.3311,132.8579,133.0231,112400.0
2008-08-05 10:35:00,177.1,177.49,177.08,177.29,88900.0,133.0307,133.3236,133.0156,133.1734,88900.0
2008-08-05 10:40:00,177.29,177.67,176.91,176.92,135100.0,133.1734,133.4588,132.8879,132.8955,135100.0
2008-08-05 10:45:00,176.96,177.42,176.72,177.02,66300.0,132.9255,133.271,132.7452,132.9706,66300.0
2008-08-05 10:50:00,177.01,177.15,176.77,176.85,61500.0,132.9631,133.0682,132.7828,132.8429,61500.0
2008-08-05 10:55:00,176.92,177.18,176.67,177.07,66900.0,132.8955,133.0908,132.7077,133.0081,66900.0
2008-08-05 11:00:00,177.03,177.29,176.64,176.75,143300.0,132.9781,133.1734,132.6851,132.7678,143300.0
2008-08-05 11:05:00,176.76,176.82,176.01,176.59,74500.0,132.7753,132.8203,132.2119,132.6476,74500.0
2008-08-05 11:10:00,176.62,177.45,176.56,176.8,107400.0,132.6701,133.2936,132.625,132.8053,107400.0
2008-08-05 11:15:00,176.82,177.5,176.59,176.78,69700.0,132.8203,133.3311,132.6476,132.7903,69700.0
2008-08-05 11:20:00,176.87,177.61,176.63,177.2,51500.0,132.8579,133.4138,132.6776,133.1058,51500.0
2008-08-05 11:25:00,177.27,177.56,177.02,177.48,41800.0,133.1584,133.3762,132.9706,133.3161,41800.0
2008-08-05 11:30:00,177.5,177.63,177.14,177.24,79200.0,133.3311,133.4288,133.0607,133.1358,79200.0
2008-08-05 11:35:00,177.16,177.79,177.03,177.64,59500.0,133.0757,133.549,132.9781,133.4363,59500.0
2008-08-05 11:40:00,177.69,177.88,177.39,177.68,71700.0,133.4738,133.6166,133.2485,133.4663,71700.0
2008-08-05 11:45:00,177.74,177.83,177.5,177.7,41200.0,133.5114,133.579,133.3311,133.4814,41200.0
2008-08-05 11:50:00,177.7,178.42,177.68,178.36,107300.0,133.4814,134.0222,133.4663,133.9771,107300.0
2008-08-05 11:55:00,178.36,178.37,177.86,178.19,102300.0,133.9771,133.9846,133.6015,133.8494,102300.0
2008-08-05 12:00:00,178.17,178.2,177.69,177.89,42100.0,133.8344,133.8569,133.4738,133.6241,42100.0
2008-08-05 12:05:00,177.87,177.88,177.57,177.7,24800.0,133.6091,133.6166,133.3837,133.4814,24800.0
2008-08-05 12:10:00,177.7,177.76,177.36,177.44,30700.0,133.4814,133.5264,133.226,133.2861,30700.0
2008-08-05 12:15:00,177.43,178.15,177.38,177.88,41100.0,133.2785,133.8194,133.241,133.6166,41100.0
2008-08-05 12:20:00,177.85,178.29,177.82,178.17,38900.0,133.594,133.9245,133.5715,133.8344,38900.0
2008-08-05 12:25:00,178.17,178.76,178.06,178.57,83400.0,133.8344,134.2776,133.7518,134.1349,83400.0
2008-08-05 12:30:00,178.52,178.56,178.13,178.23,60100.0,134.0973,134.1274,133.8044,133.8795,60100.0
2008-08-05 12:35:00,178.18,178.23,177.84,177.92,27500.0,133.8419,133.8795,133.5865,133.6466,27500.0
2008-08-05 12:40:00,177.89,177.95,177.43,177.5,41000.0,133.6241,133.6691,133.2785,133.3311,41000.0
2008-08-05 12:45:00,177.49,177.68,177.16,177.68,51100.0,133.3236,133.4663,133.0757,133.4663,51100.0
2008-08-05 12:50:00,177.68,177.68,177.32,177.5,37500.0,133.4663,133.4663,133.1959,133.3311,37500.0
2008-08-05 12:55:00,177.52,177.74,177.19,177.58,49400.0,133.3461,133.5114,133.0983,133.3912,49400.0
2008-08-05 13:00:00,177.61,177.94,177.42,177.82,33600.0,133.4138,133.6616,133.271,133.5715,33600.0
2008-08-05 13:05:00,177.86,178.0,177.68,177.84,40900.0,133.6015,133.7067,133.4663,133.5865,40900.0
2008-08-05 13:10:00,177.9,177.99,177.67,177.72,22100.0,133.6316,133.6992,133.4588,133.4964,22100.0
2008-08-05 13:15:00,177.78,177.98,177.64,177.98,27300.0,133.5415,133.6917,133.4363,133.6917,27300.0
2008-08-05 13:20:00,177.98,178.17,177.82,178.05,38100.0,133.6917,133.8344,133.5715,133.7443,38100.0
2008-08-05 13:25:00,177.99,178.44,177.84,178.37,49900.0,133.6992,134.0372,133.5865,133.9846,49900.0
2008-08-05 13:30:00,178.43,178.6,178.23,178.57,52200.0,134.0297,134.1574,133.8795,134.1349,52200.0
2008-08-05 13:35:00,178.57,178.71,178.23,178.54,64000.0,134.1349,134.24,133.8795,134.1123,64000.0
2008-08-05 13:40:00,178.55,179.05,178.53,178.99,60800.0,134.1198,134.4954,134.1048,134.4504,60800.0
2008-08-05 13:45:00,178.9,179.18,178.84,179.0,82500.0,134.3828,134.5931,134.3377,134.4579,82500.0
2008-08-05 13:50:00,178.98,179.08,178.79,179.05,59300.0,134.4428,134.518,134.3001,134.4954,59300.0
2008-08-05 13:55:00,179.01,179.13,178.48,178.52,80200.0,134.4654,134.5555,134.0673,134.0973,80200.0
2008-08-05 14:00:00,178.57,178.78,178.18,178.31,33600.0,134.1349,134.2926,133.8419,133.9396,33600.0
2008-08-05 14:05:00,178.27,179.0,178.26,178.73,76500.0,133.9095,134.4579,133.902,134.2551,76500.0
2008-08-05 14:10:00,178.73,178.79,177.12,178.31,139200.0,134.2551,134.3001,133.0457,133.9396,139200.0
2008-08-05 14:15:00,178.55,179.12,177.61,178.43,227200.0,134.1198,134.548,133.4138,134.0297,227200.0
2008-08-05 14:20:00,178.4,178.81,177.05,177.3,161800.0,134.0072,134.3151,132.9931,133.1809,161800.0
2008-08-05 14:25:00,177.39,178.05,177.1,177.77,133300.0,133.2485,133.7443,133.0307,133.5339,133300.0
2008-08-05 14:30:00,177.85,178.41,177.36,177.61,116000.0,133.594,134.0147,133.226,133.4138,116000.0
2008-08-05 14:35:00,177.61,178.18,177.39,177.52,75900.0,133.4138,133.8419,133.2485,133.3461,75900.0
2008-08-05 14:40:00,177.59,179.73,177.55,179.64,170600.0,133.3987,135.0062,133.3687,134.9386,170600.0
2008-08-05 14:45:00,179.61,180.62,179.51,180.61,228500.0,134.9161,135.6747,134.841,135.6672,228500.0
2008-08-05 14:50:00,180.5,180.62,179.74,180.0,159300.0,135.5846,135.6747,135.0137,135.209,159300.0
2008-08-05 14:55:00,179.98,180.0,178.83,178.86,174500.0,135.194,135.209,134.3302,134.3527,174500.0
2008-08-05 15:00:00,178.96,179.43,178.51,179.39,142800.0,134.4278,134.7809,134.0898,134.7508,142800.0
2008-08-05 15:05:00,179.36,179.8,179.08,179.61,100900.0,134.7283,135.0588,134.518,134.9161,100900.0
2008-08-05 15:10:00,179.56,179.74,178.97,179.07,130900.0,134.8785,135.0137,134.4353,134.5104,130900.0
2008-08-05 15:15:00,179.07,179.13,178.33,178.74,83000.0,134.5104,134.5555,133.9546,134.2626,83000.0
2008-08-05 15:20:00,178.71,179.46,178.7,179.15,70300.0,134.24,134.8034,134.2325,134.5705,70300.0
2008-08-05 15:25:00,179.16,179.77,178.97,179.54,109800.0,134.5781,135.0363,134.4353,134.8635,109800.0
2008-08-05 15:30:00,179.52,179.59,179.07,179.42,61900.0,134.8485,134.9011,134.5104,134.7734,61900.0
2008-08-05 15:35:00,179.45,180.29,179.14,180.19,134000.0,134.7959,135.4269,134.563,135.3517,134000.0
2008-08-05 15:40:00,180.18,180.83,180.06,180.2,210200.0,135.3442,135.8325,135.2541,135.3593,210200.0
2008-08-05 15:45:00,180.2,180.64,180.1,180.43,156100.0,135.3593,135.6898,135.2841,135.532,156100.0
2008-08-05 15:50:00,180.45,180.76,180.21,180.59,179000.0,135.5471,135.7799,135.3668,135.6522,179000.0
2008-08-05 15:55:00,180.59,180.6,180.12,180.25,221600.0,135.6522,135.6597,135.2992,135.3968,221600.0
2008-08-06 09:30:00,179.0,179.88,178.26,179.87,151500.0,134.4579,135.1189,133.902,135.1114,151500.0
2008-08-06 09:35:00,179.88,180.1,179.12,179.2,150800.0,135.1189,135.2841,134.548,134.6081,150800.0
2008-08-06 09:40:00,179.19,179.5,177.6,177.64,280700.0,134.6006,134.8334,133.4062,133.4363,280700.0
2008-08-06 09:45:00,177.64,178.0,177.5,177.71,152800.0,133.4363,133.7067,133.3311,133.4889,152800.0
2008-08-06 09:50:00,177.74,178.47,177.7,178.06,184100.0,133.5114,134.0598,133.4814,133.7518,184100.0
2008-08-06 09:55:00,178.02,179.01,178.02,178.66,129300.0,133.7217,134.4654,133.7217,134.2025,129300.0
2008-08-06 10:00:00,178.64,179.13,178.06,178.11,96100.0,134.1874,134.5555,133.7518,133.7893,96100.0
2008-08-06 10:05:00,178.07,178.54,177.83,178.4,66400.0,133.7593,134.1123,133.579,134.0072,66400.0
2008-08-06 10:10:00,178.39,178.8,178.17,178.72,89100.0,133.9997,134.3076,133.8344,134.2475,89100.0
2008-08-06 10:15:00,178.75,179.46,178.66,179.45,86000.0,134.2701,134.8034,134.2025,134.7959,86000.0
2008-08-06 10:20:00,179.46,179.5,178.77,178.97,52000.0,134.8034,134.8334,134.2851,134.4353,52000.0
2008-08-06 10:25:00,178.98,178.99,178.5,178.5,31400.0,134.4428,134.4504,134.0823,134.0823,31400.0
2008-08-06 10:30:00,178.57,179.06,178.37,179.0,82000.0,134.1349,134.5029,133.9846,134.4579,82000.0
2008-08-06 10:35:00,179.0,179.51,178.61,178.82,132500.0,134.4579,134.841,134.1649,134.3227,132500.0
2008-08-06 10:40:00,178.87,178.97,178.52,178.77,54800.0,134.3602,134.4353,134.0973,134.2851,54800.0
2008-08-06 10:45:00,178.8,179.96,178.8,179.67,112900.0,134.3076,135.179,134.3076,134.9611,112900.0
2008-08-06 10:50:00,179.74,180.25,179.56,180.06,104400.0,135.0137,135.3968,134.8785,135.2541,104400.0
2008-08-06 10:55:00,180.06,180.39,180.02,180.25,82900.0,135.2541,135.502,135.2241,135.3968,82900.0
2008-08-06 11:00:00,180.22,180.22,179.13,179.68,77700.0,135.3743,135.3743,134.5555,134.9687,77700.0
2008-08-06 11:05:00,179.62,180.19,179.37,179.53,51000.0,134.9236,135.3517,134.7358,134.856,51000.0
2008-08-06 11:10:00,179.6,180.18,179.55,179.8,59100.0,134.9086,135.3442,134.871,135.0588,59100.0
2008-08-06 11:15:00,179.81,180.05,179.49,179.72,53100.0,135.0663,135.2466,134.8259,134.9987,53100.0
2008-08-06 11:20:00,179.76,179.94,179.44,179.5,38700.0,135.0287,135.164,134.7884,134.8334,38700.0
2008-08-06 11:25:00,179.5,180.09,179.5,179.92,90100.0,134.8334,135.2766,134.8334,135.1489,90100.0
2008-08-06 11:30:00,179.9,180.06,179.65,179.95,39400.0,135.1339,135.2541,134.9461,135.1715,39400.0
2008-08-06 11:35:00,179.93,180.41,179.9,180.33,96500.0,135.1564,135.517,135.1339,135.4569,96500.0
2008-08-06 11:40:00,180.38,180.49,179.83,180.2,64500.0,135.4945,135.5771,135.0813,135.3593,64500.0
2008-08-06 11:45:00,180.19,180.47,179.62,179.85,79900.0,135.3517,135.5621,134.9236,135.0964,79900.0
2008-08-06 11:50:00,179.86,180.0,179.56,179.91,48900.0,135.1039,135.209,134.8785,135.1414,48900.0
2008-08-06 11:55:00,179.9,180.29,179.87,180.08,30600.0,135.1339,135.4269,135.1114,135.2691,30600.0
2008-08-06 12:00:00,180.08,180.29,179.7,180.13,46200.0,135.2691,135.4269,134.9837,135.3067,46200.0
2008-08-06 12:05:00,180.07,180.6,180.01,180.55,78000.0,135.2616,135.6597,135.2165,135.6222,78000.0
2008-08-06 12:10:00,180.57,180.7,180.23,180.3,56500.0,135.6372,135.7348,135.3818,135.4344,56500.0
2008-08-06 12:15:00,180.39,180.42,179.96,180.09,27000.0,135.502,135.5245,135.179,135.2766,27000.0
2008-08-06 12:20:00,180.06,180.8,179.99,180.8,48700.0,135.2541,135.81,135.2015,135.81,48700.0
2008-08-06 12:25:00,180.75,180.9,180.39,180.39,40900.0,135.7724,135.8851,135.502,135.502,40900.0
2008-08-06 12:30:00,180.39,180.46,179.95,180.02,54500.0,135.502,135.5546,135.1715,135.2241,54500.0
2008-08-06 12:35:00,180.0,180.15,179.67,179.96,80000.0,135.209,135.3217,134.9611,135.179,80000.0
2008-08-06 12:40:00,179.99,180.49,179.93,180.28,40200.0,135.2015,135.5771,135.1564,135.4194,40200.0
2008-08-06 12:45:00,180.28,180.33,179.34,179.41,47300.0,135.4194,135.4569,134.7133,134.7658,47300.0
2008-08-06 12:50:00,179.42,179.42,178.72,178.72,95600.0,134.7734,134.7734,134.2475,134.2475,95600.0
2008-08-06 12:55:00,178.72,178.89,178.36,178.79,85500.0,134.2475,134.3752,133.9771,134.3001,85500.0
2008-08-06 13:00:00,178.79,178.81,177.95,178.15,167600.0,134.3001,134.3151,133.6691,133.8194,167600.0
2008-08-06 13:05:00,178.06,178.57,178.0,178.56,26900.0,133.7518,134.1349,133.7067,134.1274,26900.0
2008-08-06 13:10:00,178.55,178.64,178.25,178.33,24900.0,134.1198,134.1874,133.8945,133.9546,24900.0
2008-08-06 13:15:00,178.37,178.94,178.25,178.75,33600.0,133.9846,134.4128,133.8945,134.2701,33600.0
2008-08-06 13:20:00,178.84,178.98,178.57,178.91,30200.0,134.3377,134.4428,134.1349,134.3903,30200.0
2008-08-06 13:25:00,178.84,179.38,178.8,179.1,33900.0,134.3377,134.7433,134.3076,134.533,33900.0
2008-08-06 13:30:00,179.1,179.3,178.77,179.16,33000.0,134.533,134.6832,134.2851,134.5781,33000.0
2008-08-06 13:35:00,179.19,179.3,178.64,178.76,32700.0,134.6006,134.6832,134.1874,134.2776,32700.0
2008-08-06 13:40:00,178.75,179.13,178.51,178.96,29200.0,134.2701,134.5555,134.0898,134.4278,29200.0
2008-08-06 13:45:00,179.04,179.09,178.52,178.9,39200.0,134.4879,134.5255,134.0973,134.3828,39200.0
2008-08-06 13:50:00,178.86,178.98,178.31,178.45,50000.0,134.3527,134.4428,133.9396,134.0447,50000.0
2008-08-06 13:55:00,178.46,178.83,178.45,178.78,22500.0,134.0522,134.3302,134.0447,134.2926,22500.0
2008-08-06 14:00:00,178.83,179.11,178.56,178.91,36300.0,134.3302,134.5405,134.1274,134.3903,36300.0
2008-08-06 14:05:00,178.94,179.22,178.8,178.9,22300.0,134.4128,134.6231,134.3076,134.3828,22300.0
2008-08-06 14:10:00,178.97,179.76,178.97,179.62,52000.0,134.4353,135.0287,134.4353,134.9236,52000.0
2008-08-06 14:15:00,179.59,179.94,179.46,179.7,43700.0,134.9011,135.164,134.8034,134.9837,43700.0
2008-08-06 14:20:00,179.67,179.97,179.36,179.36,34800.0,134.9611,135.1865,134.7283,134.7283,34800.0
2008-08-06 14:25:00,179.44,179.57,179.03,179.09,31100.0,134.7884,134.886,134.4804,134.5255,31100.0
2008-08-06 14:30:00,179.11,179.88,179.11,179.65,33800.0,134.5405,135.1189,134.5405,134.9461,33800.0
2008-08-06 14:35:00,179.65,179.71,179.31,179.55,48000.0,134.9461,134.9912,134.6907,134.871,48000.0
2008-08-06 14:40:00,179.59,180.27,179.51,180.27,66500.0,134.9011,135.4118,134.841,135.4118,66500.0
2008-08-06 14:45:00,180.25,180.59,178.8,180.49,112500.0,135.3968,135.6522,134.3076,135.5771,112500.0
2008-08-06 14:50:00,180.48,180.75,180.39,180.39,76100.0,135.5696,135.7724,135.502,135.502,76100.0
2008-08-06 14:55:00,180.39,180.41,180.07,180.35,58100.0,135.502,135.517,135.2616,135.4719,58100.0
2008-08-06 15:00:00,180.36,180.58,180.2,180.58,118500.0,135.4794,135.6447,135.3593,135.6447,118500.0
2008-08-06 15:05:00,180.57,180.65,180.06,180.23,79700.0,135.6372,135.6973,135.2541,135.3818,79700.0
2008-08-06 15:10:00,180.23,180.42,179.92,180.27,88000.0,135.3818,135.5245,135.1489,135.4118,88000.0
2008-08-06 15:15:00,180.25,180.37,179.77,180.11,100500.0,135.3968,135.487,135.0363,135.2917,100500.0
2008-08-06 15:20:00,180.1,180.34,179.71,179.84,46200.0,135.2841,135.4644,134.9912,135.0888,46200.0
2008-08-06 15:25:00,179.84,179.88,179.31,179.37,72600.0,135.0888,135.1189,134.6907,134.7358,72600.0
2008-08-06 15:30:00,179.36,179.59,179.11,179.51,112300.0,134.7283,134.9011,134.5405,134.841,112300.0
2008-08-06 15:35:00,179.55,179.88,179.34,179.8,61500.0,134.871,135.1189,134.7133,135.0588,61500.0
2008-08-06 15:40:00,179.79,180.33,179.76,180.23,85500.0,135.0513,135.4569,135.0287,135.3818,85500.0
2008-08-06 15:45:00,180.23,180.46,179.93,179.93,80700.0,135.3818,135.5546,135.1564,135.1564,80700.0
2008-08-06 15:50:00,179.93,180.26,179.9,180.08,95600.0,135.1564,135.4043,135.1339,135.2691,95600.0
2008-08-06 15:55:00,180.03,180.1,179.59,179.69,108300.0,135.2316,135.2841,134.9011,134.9762,108300.0
2008-08-07 09:30:00,177.22,178.44,177.22,177.53,162600.0,133.1208,134.0372,133.1208,133.3537,162600.0
2008-08-07 09:35:00,177.5,178.44,177.01,177.62,192800.0,133.3311,134.0372,132.9631,133.4213,192800.0
2008-08-07 09:40:00,177.66,178.0,177.1,177.23,171100.0,133.4513,133.7067,133.0307,133.1283,171100.0
2008-08-07 09:45:00,177.22,177.22,176.51,176.84,154400.0,133.1208,133.1208,132.5875,132.8354,154400.0
2008-08-07 09:50:00,176.77,177.64,176.6,177.33,151000.0,132.7828,133.4363,132.6551,133.2034,151000.0
2008-08-07 09:55:00,177.34,177.55,177.0,177.36,74000.0,133.2109,133.3687,132.9555,133.226,74000.0
2008-08-07 10:00:00,177.34,177.96,177.13,177.92,114200.0,133.2109,133.6767,133.0532,133.6466,114200.0
2008-08-07 10:05:00,177.96,178.5,177.8,177.84,106000.0,133.6767,134.0823,133.5565,133.5865,106000.0
2008-08-07 10:10:00,177.93,178.11,177.12,177.37,93200.0,133.6541,133.7893,133.0457,133.2335,93200.0
2008-08-07 10:15:00,177.39,178.0,177.26,178.0,60000.0,133.2485,133.7067,133.1508,133.7067,60000.0
2008-08-07 10:20:00,178.0,178.2,177.31,177.88,99800.0,133.7067,133.8569,133.1884,133.6166,99800.0
2008-08-07 10:25:00,177.88,177.88,177.23,177.45,46600.0,133.6166,133.6166,133.1283,133.2936,46600.0
2008-08-07 10:30:00,177.37,177.63,177.03,177.57,47700.0,133.2335,133.4288,132.9781,133.3837,47700.0
2008-08-07 10:35:00,177.54,177.57,176.8,176.96,88500.0,133.3612,133.3837,132.8053,132.9255,88500.0
2008-08-07 10:40:00,176.95,176.96,176.53,176.85,65700.0,132.918,132.9255,132.6025,132.8429,65700.0
2008-08-07 10:45:00,176.86,176.94,176.41,176.67,89300.0,132.8504,132.9105,132.5124,132.7077,89300.0
2008-08-07 10:50:00,176.68,176.84,176.41,176.7,66300.0,132.7152,132.8354,132.5124,132.7302,66300.0
2008-08-07 10:55:00,176.7,177.25,176.57,176.99,87500.0,132.7302,133.1433,132.6325,132.948,87500.0
2008-08-07 11:00:00,176.99,177.22,176.61,176.66,73700.0,132.948,133.1208,132.6626,132.7001,73700.0
2008-08-07 11:05:00,176.64,177.17,176.57,176.98,48800.0,132.6851,133.0832,132.6325,132.9405,48800.0
2008-08-07 11:10:00,177.02,177.18,176.74,177.03,33500.0,132.9706,133.0908,132.7602,132.9781,33500.0
2008-08-07 11:15:00,177.01,177.01,176.3,176.39,64100.0,132.9631,132.9631,132.4297,132.4973,64100.0
2008-08-07 11:20:00,176.39,176.6,176.02,176.1,67300.0,132.4973,132.6551,132.2194,132.2795,67300.0
2008-08-07 11:25:00,176.06,176.34,176.01,176.18,46300.0,132.2495,132.4598,132.2119,132.3396,46300.0
2008-08-07 11:30:00,176.13,176.34,176.02,176.26,44700.0,132.302,132.4598,132.2194,132.3997,44700.0
2008-08-07 11:35:00,176.21,176.32,175.55,175.56,78100.0,132.3621,132.4448,131.8664,131.8739,78100.0
2008-08-07 11:40:00,175.56,175.85,175.36,175.36,102900.0,131.8739,132.0917,131.7236,131.7236,102900.0
2008-08-07 11:45:00,175.39,175.8,175.17,175.49,65700.0,131.7462,132.0542,131.5809,131.8213,65700.0
2008-08-07 11:50:00,175.58,175.78,175.2,175.31,57000.0,131.8889,132.0391,131.6035,131.6861,57000.0
2008-08-07 11:55:00,175.22,175.3,174.85,174.85,71200.0,131.6185,131.6786,131.3405,131.3405,71200.0
2008-08-07 12:00:00,174.87,174.94,174.41,174.75,99200.0,131.3556,131.4082,131.01,131.2654,99200.0
2008-08-07 12:05:00,174.76,175.06,174.5,174.58,63300.0,131.2729,131.4983,131.0776,131.1377,63300.0
2008-08-07 12:10:00,174.6,174.7,174.25,174.65,54000.0,131.1528,131.2279,130.8899,131.1903,54000.0
2008-08-07 12:15:00,174.67,175.29,174.37,174.37,57100.0,131.2053,131.6711,130.98,130.98,57100.0
2008-08-07 12:20:00,174.41,175.0,174.1,174.11,147400.0,131.01,131.4532,130.7772,130.7847,147400.0
2008-08-07 12:25:00,174.16,175.0,173.81,174.71,135800.0,130.8222,131.4532,130.5593,131.2354,135800.0
2008-08-07 12:30:00,174.66,175.0,174.02,174.4,83500.0,131.1978,131.4532,130.7171,131.0025,83500.0
2008-08-07 12:35:00,174.4,174.42,173.8,173.86,109400.0,131.0025,131.0175,130.5518,130.5969,109400.0
2008-08-07 12:40:00,173.83,173.85,173.08,173.12,145000.0,130.5744,130.5894,130.011,130.041,145000.0
2008-08-07 12:45:00,173.1,173.71,172.89,173.6,175200.0,130.026,130.4842,129.8683,130.4016,175200.0
2008-08-07 12:50:00,173.55,174.4,173.5,174.27,180100.0,130.364,131.0025,130.3265,130.9049,180100.0
2008-08-07 12:55:00,174.21,174.4,174.0,174.24,93100.0,130.8598,131.0025,130.7021,130.8823,93100.0
2008-08-07 13:00:00,174.16,174.24,173.41,173.78,94300.0,130.8222,130.8823,130.2589,130.5368,94300.0
2008-08-07 13:05:00,173.77,174.4,173.65,174.09,88600.0,130.5293,131.0025,130.4392,130.7697,88600.0
2008-08-07 13:10:00,174.08,174.55,173.99,174.08,131700.0,130.7622,131.1152,130.6945,130.7622,131700.0
2008-08-07 13:15:00,174.13,174.16,173.36,173.85,139400.0,130.7997,130.8222,130.2213,130.5894,139400.0
2008-08-07 13:20:00,173.89,174.02,173.82,173.97,19800.0,130.6194,130.7171,130.5669,130.6795,19800.0
2008-08-07 13:25:00,173.91,174.15,173.76,174.02,49800.0,130.6345,130.8147,130.5218,130.7171,49800.0
2008-08-07 13:30:00,174.02,174.51,173.99,174.26,93700.0,130.7171,131.0852,130.6945,130.8974,93700.0
2008-08-07 13:35:00,174.35,174.5,174.0,174.22,58500.0,130.965,131.0776,130.7021,130.8673,58500.0
2008-08-07 13:40:00,174.24,174.51,174.09,174.49,66900.0,130.8823,131.0852,130.7697,131.0701,66900.0
2008-08-07 13:45:00,174.49,174.75,174.12,174.3,120300.0,131.0701,131.2654,130.7922,130.9274,120300.0
2008-08-07 13:50:00,174.31,174.4,174.12,174.22,23800.0,130.9349,131.0025,130.7922,130.8673,23800.0
2008-08-07 13:55:00,174.2,174.25,173.75,173.81,47000.0,130.8523,130.8899,130.5143,130.5593,47000.0
2008-08-07 14:00:00,173.8,174.28,173.74,173.78,63700.0,130.5518,130.9124,130.5068,130.5368,63700.0
2008-08-07 14:05:00,173.75,174.08,173.66,173.66,43200.0,130.5143,130.7622,130.4467,130.4467,43200.0
2008-08-07 14:10:00,173.72,174.2,173.65,174.03,56600.0,130.4917,130.8523,130.4392,130.7246,56600.0
2008-08-07 14:15:00,174.09,174.18,173.58,173.6,41800.0,130.7697,130.8373,130.3866,130.4016,41800.0
2008-08-07 14:20:00,173.65,173.84,173.17,173.71,98400.0,130.4392,130.5819,130.0786,130.4842,98400.0
2008-08-07 14:25:00,173.65,173.71,173.23,173.43,62800.0,130.4392,130.4842,130.1237,130.2739,62800.0
2008-08-07 14:30:00,173.45,173.88,173.45,173.84,50400.0,130.2889,130.6119,130.2889,130.5819,50400.0
2008-08-07 14:35:00,173.83,173.89,173.29,173.35,69700.0,130.5744,130.6194,130.1687,130.2138,69700.0
2008-08-07 14:40:00,173.35,173.49,173.04,173.1,86100.0,130.2138,130.319,129.9809,130.026,86100.0
2008-08-07 14:45:00,173.1,173.12,172.59,172.98,224700.0,130.026,130.041,129.6429,129.9359,224700.0
2008-08-07 14:50:00,172.97,173.15,172.76,172.96,78500.0,129.9284,130.0636,129.7706,129.9209,78500.0
2008-08-07 14:55:00,172.95,173.18,172.35,172.35,99800.0,129.9133,130.0861,129.4626,129.4626,99800.0
2008-08-07 15:00:00,172.37,172.65,171.93,172.01,223200.0,129.4777,129.688,129.1472,129.2072,223200.0
2008-08-07 15:05:00,171.93,172.24,171.76,172.0,189100.0,129.1472,129.38,129.0195,129.1997,189100.0
2008-08-07 15:10:00,172.07,172.47,171.87,171.87,164200.0,129.2523,129.5528,129.1021,129.1021,164200.0
2008-08-07 15:15:00,171.87,172.03,171.67,172.03,144000.0,129.1021,129.2223,128.9519,129.2223,144000.0
2008-08-07 15:20:00,172.01,172.15,171.65,172.14,86400.0,129.2072,129.3124,128.9368,129.3049,86400.0
2008-08-07 15:25:00,172.11,172.68,172.03,172.34,161400.0,129.2824,129.7105,129.2223,129.4551,161400.0
2008-08-07 15:30:00,172.3,172.3,171.39,171.48,163200.0,129.4251,129.4251,128.7415,128.8091,163200.0
2008-08-07 15:35:00,171.44,171.75,171.17,171.31,213500.0,128.7791,129.0119,128.5763,128.6814,213500.0
2008-08-07 15:40:00,171.25,171.9,171.15,171.7,221100.0,128.6364,129.1246,128.5613,128.9744,221100.0
2008-08-07 15:45:00,171.67,172.38,171.5,172.38,229800.0,128.9519,129.4852,128.8242,129.4852,229800.0
2008-08-07 15:50:00,172.35,173.24,172.19,173.18,250600.0,129.4626,130.1312,129.3425,130.0861,250600.0
2008-08-07 15:55:00,173.16,173.44,172.44,172.5,358300.0,130.0711,130.2814,129.5302,129.5753,358300.0
2008-08-08 09:30:00,172.76,173.32,172.02,173.1,162300.0,129.7706,130.1913,129.2148,130.026,162300.0
2008-08-08 09:35:00,173.1,174.66,172.96,174.43,271500.0,130.026,131.1978,129.9209,131.0251,271500.0
2008-08-08 09:40:00,174.42,175.8,174.11,174.56,283200.0,131.0175,132.0542,130.7847,131.1227,283200.0
2008-08-08 09:45:00,174.68,174.98,174.1,174.76,124100.0,131.2129,131.4382,130.7772,131.2729,124100.0
2008-08-08 09:50:00,174.76,175.45,174.51,175.11,190300.0,131.2729,131.7912,131.0852,131.5358,190300.0
2008-08-08 09:55:00,175.0,175.09,173.7,174.2,123400.0,131.4532,131.5208,130.4767,130.8523,123400.0
2008-08-08 10:00:00,174.26,175.12,173.49,174.16,130200.0,130.8974,131.5434,130.319,130.8222,130200.0
2008-08-08 10:05:00,174.16,174.6,173.7,174.57,98800.0,130.8222,131.1528,130.4767,131.1302,98800.0
2008-08-08 10:10:00,174.57,175.35,173.97,175.3,167900.0,131.1302,131.7161,130.6795,131.6786,167900.0
2008-08-08 10:15:00,175.23,175.85,174.32,175.51,240200.0,131.626,132.0917,130.9424,131.8363,240200.0
2008-08-08 10:20:00,175.45,175.8,174.87,175.33,132200.0,131.7912,132.0542,131.3556,131.7011,132200.0
2008-08-08 10:25:00,175.35,175.51,175.04,175.37,72500.0,131.7161,131.8363,131.4833,131.7312,72500.0
2008-08-08 10:30:00,175.46,175.46,174.82,175.16,84200.0,131.7988,131.7988,131.318,131.5734,84200.0
2008-08-08 10:35:00,175.12,175.5,174.98,175.12,70600.0,131.5434,131.8288,131.4382,131.5434,70600.0
2008-08-08 10:40:00,175.15,175.34,175.03,175.25,27600.0,131.5659,131.7086,131.4758,131.641,27600.0
2008-08-08 10:45:00,175.16,175.3,174.93,175.3,40300.0,131.5734,131.6786,131.4006,131.6786,40300.0
2008-08-08 10:50:00,175.24,175.49,175.03,175.12,70300.0,131.6335,131.8213,131.4758,131.5434,70300.0
2008-08-08 10:55:00,175.14,175.47,174.6,175.11,65100.0,131.5584,131.8063,131.1528,131.5358,65100.0
2008-08-08 11:00:00,175.11,175.37,174.96,175.31,27400.0,131.5358,131.7312,131.4232,131.6861,27400.0
2008-08-08 11:05:00,175.33,175.33,174.75,175.13,50100.0,131.7011,131.7011,131.2654,131.5509,50100.0
2008-08-08 11:10:00,175.14,175.5,175.11,175.33,51100.0,131.5584,131.8288,131.5358,131.7011,51100.0
2008-08-08 11:15:00,175.33,175.47,175.0,175.1,44400.0,131.7011,131.8063,131.4532,131.5283,44400.0
2008-08-08 11:20:00,175.25,175.5,175.22,175.45,60000.0,131.641,131.8288,131.6185,131.7912,60000.0
2008-08-08 11:25:00,175.45,175.62,175.02,175.02,55000.0,131.7912,131.9189,131.4682,131.4682,55000.0
2008-08-08 11:30:00,175.11,175.75,174.96,175.68,66200.0,131.5358,132.0166,131.4232,131.964,66200.0
2008-08-08 11:35:00,175.7,175.75,174.95,175.0,37600.0,131.979,132.0166,131.4157,131.4532,37600.0
2008-08-08 11:40:00,175.0,175.19,174.36,174.98,100600.0,131.4532,131.5959,130.9725,131.4382,100600.0
2008-08-08 11:45:00,174.98,175.43,174.83,175.36,63000.0,131.4382,131.7762,131.3255,131.7236,63000.0
2008-08-08 11:50:00,175.35,175.4,174.77,174.99,58900.0,131.7161,131.7537,131.2805,131.4457,58900.0
2008-08-08 11:55:00,174.95,175.02,174.21,174.33,53100.0,131.4157,131.4682,130.8598,130.9499,53100.0
2008-08-08 12:00:00,174.25,174.73,174.01,174.41,55500.0,130.8899,131.2504,130.7096,131.01,55500.0
2008-08-08 12:05:00,174.41,174.8,174.34,174.76,28800.0,131.01,131.303,130.9575,131.2729,28800.0
2008-08-08 12:10:00,174.76,175.37,174.69,175.31,26500.0,131.2729,131.7312,131.2204,131.6861,26500.0
2008-08-08 12:15:00,175.37,175.5,175.15,175.48,48100.0,131.7312,131.8288,131.5659,131.8138,48100.0
2008-08-08 12:20:00,175.48,175.5,175.14,175.41,42700.0,131.8138,131.8288,131.5584,131.7612,42700.0
2008-08-08 12:25:00,175.48,175.75,175.25,175.31,48000.0,131.8138,132.0166,131.641,131.6861,48000.0
2008-08-08 12:30:00,175.27,175.55,175.08,175.39,31300.0,131.656,131.8664,131.5133,131.7462,31300.0
2008-08-08 12:35:00,175.4,175.45,174.94,175.21,40500.0,131.7537,131.7912,131.4082,131.611,40500.0
2008-08-08 12:40:00,175.22,175.5,175.14,175.15,34500.0,131.6185,131.8288,131.5584,131.5659,34500.0
2008-08-08 12:45:00,175.15,175.46,175.03,175.42,21400.0,131.5659,131.7988,131.4758,131.7687,21400.0
2008-08-08 12:50:00,175.45,175.55,175.26,175.4,30700.0,131.7912,131.8664,131.6485,131.7537,30700.0
2008-08-08 12:55:00,175.38,175.5,175.11,175.2,23200.0,131.7387,131.8288,131.5358,131.6035,23200.0
2008-08-08 13:00:00,175.25,175.28,174.6,174.81,56900.0,131.641,131.6635,131.1528,131.3105,56900.0
2008-08-08 13:05:00,174.82,175.16,174.82,175.04,17400.0,131.318,131.5734,131.318,131.4833,17400.0
2008-08-08 13:10:00,174.98,174.98,174.51,174.52,25600.0,131.4382,131.4382,131.0852,131.0927,25600.0
2008-08-08 13:15:00,174.55,175.0,174.5,174.7,29900.0,131.1152,131.4532,131.0776,131.2279,29900.0
2008-08-08 13:20:00,174.7,175.07,174.67,174.88,28800.0,131.2279,131.5058,131.2053,131.3631,28800.0
2008-08-08 13:25:00,174.87,175.98,174.83,175.88,80500.0,131.3556,132.1894,131.3255,132.1142,80500.0
2008-08-08 13:30:00,175.94,176.18,175.5,176.01,79500.0,132.1593,132.3396,131.8288,132.2119,79500.0
2008-08-08 13:35:00,176.02,176.07,175.56,175.74,41400.0,132.2194,132.257,131.8739,132.0091,41400.0
2008-08-08 13:40:00,175.75,176.22,175.72,175.91,71600.0,132.0166,132.3696,131.9941,132.1368,71600.0
2008-08-08 13:45:00,175.91,175.96,174.84,175.34,49000.0,132.1368,132.1743,131.333,131.7086,49000.0
2008-08-08 13:50:00,175.4,175.77,175.33,175.34,55600.0,131.7537,132.0316,131.7011,131.7086,55600.0
2008-08-08 13:55:00,175.3,175.77,175.17,175.41,35200.0,131.6786,132.0316,131.5809,131.7612,35200.0
2008-08-08 14:00:00,175.41,175.96,175.33,175.93,49600.0,131.7612,132.1743,131.7011,132.1518,49600.0
2008-08-08 14:05:00,175.93,176.4,175.84,176.3,75700.0,132.1518,132.5048,132.0842,132.4297,75700.0
2008-08-08 14:10:00,176.32,176.58,175.57,176.46,112500.0,132.4448,132.6401,131.8814,132.5499,112500.0
2008-08-08 14:15:00,176.52,176.83,176.3,176.75,57200.0,132.595,132.8278,132.4297,132.7678,57200.0
2008-08-08 14:20:00,176.75,176.92,176.69,176.79,58500.0,132.7678,132.8955,132.7227,132.7978,58500.0
2008-08-08 14:25:00,176.78,176.93,176.51,176.93,53800.0,132.7903,132.903,132.5875,132.903,53800.0
2008-08-08 14:30:00,176.93,177.0,176.81,176.9,57000.0,132.903,132.9555,132.8128,132.8804,57000.0
2008-08-08 14:35:00,176.9,177.0,176.75,176.96,32100.0,132.8804,132.9555,132.7678,132.9255,32100.0
2008-08-08 14:40:00,177.0,177.09,176.38,176.51,56900.0,132.9555,133.0231,132.4898,132.5875,56900.0
2008-08-08 14:45:00,176.53,176.86,176.44,176.75,37200.0,132.6025,132.8504,132.5349,132.7678,37200.0
2008-08-08 14:50:00,176.77,177.1,176.55,177.1,31800.0,132.7828,133.0307,132.6175,133.0307,31800.0
2008-08-08 14:55:00,177.1,178.0,177.06,177.96,133100.0,133.0307,133.7067,133.0006,133.6767,133100.0
2008-08-08 15:00:00,178.0,178.45,177.78,177.92,140100.0,133.7067,134.0447,133.5415,133.6466,140100.0
2008-08-08 15:05:00,177.94,178.09,177.33,177.6,186200.0,133.6616,133.7743,133.2034,133.4062,186200.0
2008-08-08 15:10:00,177.6,177.93,177.36,177.6,103700.0,133.4062,133.6541,133.226,133.4062,103700.0
2008-08-08 15:15:00,177.6,177.73,176.41,176.5,127100.0,133.4062,133.5039,132.5124,132.58,127100.0
2008-08-08 15:20:00,176.48,177.15,176.48,177.07,90100.0,132.5649,133.0682,132.5649,133.0081,90100.0
2008-08-08 15:25:00,177.07,177.41,176.78,177.17,70100.0,133.0081,133.2635,132.7903,133.0832,70100.0
2008-08-08 15:30:00,177.19,177.55,177.08,177.46,62500.0,133.0983,133.3687,133.0156,133.3011,62500.0
2008-08-08 15:35:00,177.52,177.95,177.45,177.81,77900.0,133.3461,133.6691,133.2936,133.564,77900.0
2008-08-08 15:40:00,177.89,178.23,177.6,177.81,128400.0,133.6241,133.8795,133.4062,133.564,128400.0
2008-08-08 15:45:00,177.75,177.82,177.0,177.13,156300.0,133.5189,133.5715,132.9555,133.0532,156300.0
2008-08-08 15:50:00,177.14,177.34,176.03,176.15,157200.0,133.0607,133.2109,132.2269,132.3171,157200.0
2008-08-08 15:55:00,176.1,176.19,175.33,175.64,246400.0,132.2795,132.3471,131.7011,131.934,246400.0
2008-08-11 09:30:00,176.38,177.48,175.1,176.23,123800.0,132.4898,133.3161,131.5283,132.3772,123800.0
2008-08-11 09:35:00,176.21,176.29,175.07,175.93,94600.0,132.3621,132.4222,131.5058,132.1518,94600.0
2008-08-11 09:40:00,175.95,177.54,175.94,177.07,133200.0,132.1668,133.3612,132.1593,133.0081,133200.0
2008-08-11 09:45:00,177.07,178.06,176.73,176.86,136600.0,133.0081,133.7518,132.7527,132.8504,136600.0
2008-08-11 09:50:00,176.83,177.32,176.27,176.72,114100.0,132.8278,133.1959,132.4072,132.7452,114100.0
2008-08-11 09:55:00,176.75,177.16,176.53,177.03,111000.0,132.7678,133.0757,132.6025,132.9781,111000.0
2008-08-11 10:00:00,177.05,177.05,176.15,176.48,96300.0,132.9931,132.9931,132.3171,132.5649,96300.0
2008-08-11 10:05:00,176.46,176.6,175.79,176.6,78200.0,132.5499,132.6551,132.0466,132.6551,78200.0
2008-08-11 10:10:00,176.6,176.81,176.11,176.31,53400.0,132.6551,132.8128,132.287,132.4372,53400.0
2008-08-11 10:15:00,176.28,176.8,175.99,176.74,62900.0,132.4147,132.8053,132.1969,132.7602,62900.0
2008-08-11 10:20:00,176.77,176.97,176.26,176.59,73200.0,132.7828,132.933,132.3997,132.6476,73200.0
2008-08-11 10:25:00,176.56,176.65,176.01,176.43,107600.0,132.625,132.6926,132.2119,132.5274,107600.0
2008-08-11 10:30:00,176.5,176.55,175.71,176.07,46100.0,132.58,132.6175,131.9865,132.257,46100.0
2008-08-11 10:35:00,176.11,176.17,175.77,175.81,34100.0,132.287,132.3321,132.0316,132.0617,34100.0
2008-08-11 10:40:00,175.88,176.35,175.66,176.34,43400.0,132.1142,132.4673,131.949,132.4598,43400.0
2008-08-11 10:45:00,176.3,176.46,176.11,176.42,48600.0,132.4297,132.5499,132.287,132.5199,48600.0
2008-08-11 10:50:00,176.42,176.62,175.7,175.84,46100.0,132.5199,132.6701,131.979,132.0842,46100.0
2008-08-11 10:55:00,175.88,176.16,175.7,175.88,41000.0,132.1142,132.3246,131.979,132.1142,41000.0
2008-08-11 11:00:00,175.9,176.44,175.85,176.36,26500.0,132.1293,132.5349,132.0917,132.4748,26500.0
2008-08-11 11:05:00,176.31,177.0,176.15,176.88,78600.0,132.4372,132.9555,132.3171,132.8654,78600.0
2008-08-11 11:10:00,176.85,178.04,176.84,178.0,170100.0,132.8429,133.7368,132.8354,133.7067,170100.0
2008-08-11 11:15:00,177.92,180.77,177.89,180.14,354700.0,133.6466,135.7874,133.6241,135.3142,354700.0
2008-08-11 11:20:00,180.07,180.61,179.59,179.91,228200.0,135.2616,135.6672,134.9011,135.1414,228200.0
2008-08-11 11:25:00,179.94,180.92,179.51,180.82,129300.0,135.164,135.9001,134.841,135.825,129300.0
2008-08-11 11:30:00,180.8,180.84,180.2,180.33,60400.0,135.81,135.84,135.3593,135.4569,60400.0
2008-08-11 11:35:00,180.35,180.73,180.26,180.5,92300.0,135.4719,135.7574,135.4043,135.5846,92300.0
2008-08-11 11:40:00,180.49,181.26,180.36,181.23,153900.0,135.5771,136.1555,135.4794,136.133,153900.0
2008-08-11 11:45:00,181.24,181.31,180.26,180.34,71700.0,136.1405,136.193,135.4043,135.4644,71700.0
2008-08-11 11:50:00,180.33,180.95,179.8,180.82,77600.0,135.4569,135.9226,135.0588,135.825,77600.0
2008-08-11 11:55:00,180.82,180.99,180.22,180.48,51800.0,135.825,135.9527,135.3743,135.5696,51800.0
2008-08-11 12:00:00,180.52,181.15,180.48,181.11,100900.0,135.5996,136.0729,135.5696,136.0428,100900.0
2008-08-11 12:05:00,181.12,181.24,180.78,180.9,76900.0,136.0503,136.1405,135.7949,135.8851,76900.0
2008-08-11 12:10:00,180.84,180.86,180.2,180.41,84700.0,135.84,135.855,135.3593,135.517,84700.0
2008-08-11 12:15:00,180.44,181.1,180.33,180.49,146000.0,135.5395,136.0353,135.4569,135.5771,146000.0
2008-08-11 12:20:00,180.51,180.9,180.35,180.65,50200.0,135.5921,135.8851,135.4719,135.6973,50200.0
2008-08-11 12:25:00,180.65,181.24,180.5,181.22,56600.0,135.6973,136.1405,135.5846,136.1254,56600.0
2008-08-11 12:30:00,181.22,181.45,180.99,181.2,49400.0,136.1254,136.2982,135.9527,136.1104,49400.0
2008-08-11 12:35:00,181.24,181.43,181.18,181.36,36300.0,136.1405,136.2832,136.0954,136.2306,36300.0
2008-08-11 12:40:00,181.27,181.65,181.2,181.52,77400.0,136.163,136.4484,136.1104,136.3508,77400.0
2008-08-11 12:45:00,181.52,181.57,180.71,180.84,64200.0,136.3508,136.3884,135.7424,135.84,64200.0
2008-08-11 12:50:00,180.75,181.04,180.73,180.95,48800.0,135.7724,135.9902,135.7574,135.9226,48800.0
2008-08-11 12:55:00,180.97,181.16,180.66,180.87,38900.0,135.9377,136.0804,135.7048,135.8625,38900.0
2008-08-11 13:00:00,180.87,181.05,180.52,181.04,52500.0,135.8625,135.9977,135.5996,135.9902,52500.0
2008-08-11 13:05:00,181.04,181.5,180.97,181.47,105800.0,135.9902,136.3358,135.9377,136.3132,105800.0
2008-08-11 13:10:00,181.47,181.71,181.39,181.6,84400.0,136.3132,136.4935,136.2531,136.4109,84400.0
2008-08-11 13:15:00,181.59,181.77,181.49,181.72,54100.0,136.4034,136.5386,136.3283,136.501,54100.0
2008-08-11 13:20:00,181.65,181.76,181.32,181.32,63000.0,136.4484,136.5311,136.2006,136.2006,63000.0
2008-08-11 13:25:00,181.39,181.56,180.89,181.29,94500.0,136.2531,136.3808,135.8776,136.178,94500.0
2008-08-11 13:30:00,181.29,181.95,181.22,181.95,97600.0,136.178,136.6738,136.1254,136.6738,97600.0
2008-08-11 13:35:00,181.95,181.99,181.51,181.79,81700.0,136.6738,136.7038,136.3433,136.5536,81700.0
2008-08-11 13:40:00,181.71,181.71,180.77,181.55,117400.0,136.4935,136.4935,135.7874,136.3733,117400.0
2008-08-11 13:45:00,181.62,181.8,181.43,181.66,70200.0,136.4259,136.5611,136.2832,136.456,70200.0
2008-08-11 13:50:00,181.73,182.49,181.73,182.41,119100.0,136.5085,137.0794,136.5085,137.0193,119100.0
2008-08-11 13:55:00,182.47,182.47,181.4,181.64,93000.0,137.0644,137.0644,136.2607,136.4409,93000.0
2008-08-11 14:00:00,181.7,182.01,181.31,181.97,86200.0,136.486,136.7189,136.193,136.6888,86200.0
2008-08-11 14:05:00,182.02,183.07,181.95,182.99,134100.0,136.7264,137.5151,136.6738,137.455,134100.0
2008-08-11 14:10:00,182.99,182.99,182.35,182.75,82000.0,137.455,137.455,136.9743,137.2747,82000.0
2008-08-11 14:15:00,182.75,182.99,182.4,182.99,159900.0,137.2747,137.455,137.0118,137.455,159900.0
2008-08-11 14:20:00,182.91,183.2,182.02,182.6,201400.0,137.3949,137.6127,136.7264,137.162,201400.0
2008-08-11 14:25:00,182.62,182.65,181.56,181.56,78700.0,137.1771,137.1996,136.3808,136.3808,78700.0
2008-08-11 14:30:00,181.67,182.01,181.51,181.76,56700.0,136.4635,136.7189,136.3433,136.5311,56700.0
2008-08-11 14:35:00,181.75,181.75,180.4,181.63,106100.0,136.5236,136.5236,135.5095,136.4334,106100.0
2008-08-11 14:40:00,181.59,181.71,180.0,180.19,101700.0,136.4034,136.4935,135.209,135.3517,101700.0
2008-08-11 14:45:00,180.14,180.99,179.89,180.54,96300.0,135.3142,135.9527,135.1264,135.6147,96300.0
2008-08-11 14:50:00,180.47,180.57,179.32,179.4,77400.0,135.5621,135.6372,134.6982,134.7583,77400.0
2008-08-11 14:55:00,179.4,180.57,179.32,180.48,97100.0,134.7583,135.6372,134.6982,135.5696,97100.0
2008-08-11 15:00:00,180.48,181.18,180.45,181.02,83700.0,135.5696,136.0954,135.5471,135.9752,83700.0
2008-08-11 15:05:00,181.1,181.95,180.89,181.37,172600.0,136.0353,136.6738,135.8776,136.2381,172600.0
2008-08-11 15:10:00,181.28,181.3,180.07,180.31,109700.0,136.1705,136.1855,135.2616,135.4419,109700.0
2008-08-11 15:15:00,180.37,180.4,178.46,179.11,268300.0,135.487,135.5095,134.0522,134.5405,268300.0
2008-08-11 15:20:00,179.11,179.83,178.41,178.47,153300.0,134.5405,135.0813,134.0147,134.0598,153300.0
2008-08-11 15:25:00,178.54,178.66,178.01,178.17,131700.0,134.1123,134.2025,133.7142,133.8344,131700.0
2008-08-11 15:30:00,178.15,178.17,176.89,177.09,189900.0,133.8194,133.8344,132.8729,133.0231,189900.0
2008-08-11 15:35:00,177.1,177.99,176.82,177.75,210600.0,133.0307,133.6992,132.8203,133.5189,210600.0
2008-08-11 15:40:00,177.76,177.97,177.33,177.54,129400.0,133.5264,133.6842,133.2034,133.3612,129400.0
2008-08-11 15:45:00,177.54,177.56,176.92,177.21,170900.0,133.3612,133.3762,132.8955,133.1133,170900.0
2008-08-11 15:50:00,177.22,177.98,177.22,177.7,170600.0,133.1208,133.6917,133.1208,133.4814,170600.0
2008-08-11 15:55:00,177.64,177.9,176.86,176.89,416400.0,133.4363,133.6316,132.8504,132.8729,416400.0
2008-08-12 09:30:00,173.15,173.48,171.0,171.3,775300.0,130.0636,130.3115,128.4486,128.6739,775300.0
2008-08-12 09:35:00,171.31,172.41,171.2,171.93,409400.0,128.6814,129.5077,128.5988,129.1472,409400.0
2008-08-12 09:40:00,171.96,172.03,171.2,171.22,282500.0,129.1697,129.2223,128.5988,128.6138,282500.0
2008-08-12 09:45:00,171.22,171.72,171.06,171.28,330400.0,128.6138,128.9894,128.4936,128.6589,330400.0
2008-08-12 09:50:00,171.28,172.2,171.05,171.67,280400.0,128.6589,129.35,128.4861,128.9519,280400.0
2008-08-12 09:55:00,171.6,172.43,171.4,171.93,201600.0,128.8993,129.5227,128.749,129.1472,201600.0
2008-08-12 10:00:00,171.93,172.16,171.32,171.82,176600.0,129.1472,129.3199,128.6889,129.0645,176600.0
2008-08-12 10:05:00,171.78,171.83,171.0,171.08,257300.0,129.0345,129.072,128.4486,128.5087,257300.0
2008-08-12 10:10:00,171.01,171.33,170.8,170.9,249300.0,128.4561,128.6965,128.2983,128.3735,249300.0
2008-08-12 10:15:00,170.89,171.22,170.83,170.84,180100.0,128.3659,128.6138,128.3209,128.3284,180100.0
2008-08-12 10:20:00,170.86,170.98,170.4,170.45,231400.0,128.3434,128.4336,127.9979,128.0354,231400.0
2008-08-12 10:25:00,170.42,170.65,170.39,170.39,147500.0,128.0129,128.1857,127.9904,127.9904,147500.0
2008-08-12 10:30:00,170.39,171.19,170.39,170.88,230200.0,127.9904,128.5913,127.9904,128.3584,230200.0
2008-08-12 10:35:00,170.88,171.25,170.61,170.74,139300.0,128.3584,128.6364,128.1556,128.2533,139300.0
2008-08-12 10:40:00,170.66,170.99,170.56,170.87,83100.0,128.1932,128.4411,128.1181,128.3509,83100.0
2008-08-12 10:45:00,170.91,171.25,170.58,171.21,131000.0,128.381,128.6364,128.1331,128.6063,131000.0
2008-08-12 10:50:00,171.21,171.57,170.72,170.99,144300.0,128.6063,128.8767,128.2383,128.4411,144300.0
2008-08-12 10:55:00,171.0,171.3,170.7,170.85,105800.0,128.4486,128.6739,128.2232,128.3359,105800.0
2008-08-12 11:00:00,170.81,171.0,170.24,170.34,109600.0,128.3059,128.4486,127.8777,127.9528,109600.0
2008-08-12 11:05:00,170.33,171.5,170.09,170.8,179200.0,127.9453,128.8242,127.765,128.2983,179200.0
2008-08-12 11:10:00,170.83,170.95,170.4,170.52,126800.0,128.3209,128.411,127.9979,128.088,126800.0
2008-08-12 11:15:00,170.57,171.88,170.41,171.77,137300.0,128.1256,129.1096,128.0054,129.027,137300.0
2008-08-12 11:20:00,171.81,172.27,171.77,172.02,192100.0,129.057,129.4026,129.027,129.2148,192100.0
2008-08-12 11:25:00,172.02,172.02,171.63,171.85,94900.0,129.2148,129.2148,128.9218,129.0871,94900.0
2008-08-12 11:30:00,171.89,172.12,171.69,171.77,117900.0,129.1171,129.2899,128.9669,129.027,117900.0
2008-08-12 11:35:00,171.7,171.83,171.28,171.28,90400.0,128.9744,129.072,128.6589,128.6589,90400.0
2008-08-12 11:40:00,171.28,171.42,170.86,170.86,66900.0,128.6589,128.7641,128.3434,128.3434,66900.0
2008-08-12 11:45:00,170.92,171.22,170.5,170.54,87500.0,128.3885,128.6138,128.073,128.103,87500.0
2008-08-12 11:50:00,170.5,170.79,170.25,170.34,101600.0,128.073,128.2908,127.8852,127.9528,101600.0
2008-08-12 11:55:00,170.34,170.42,170.0,170.0,105300.0,127.9528,128.0129,127.6974,127.6974,105300.0
2008-08-12 12:00:00,170.0,170.05,169.68,169.91,146900.0,127.6974,127.735,127.457,127.6298,146900.0
2008-08-12 12:05:00,169.92,170.15,169.86,169.9,129300.0,127.6373,127.8101,127.5923,127.6223,129300.0
2008-08-12 12:10:00,169.89,170.28,169.83,170.1,206700.0,127.6148,127.9077,127.5697,127.7725,206700.0
2008-08-12 12:15:00,170.06,170.27,169.86,170.05,73800.0,127.7425,127.9002,127.5923,127.735,73800.0
2008-08-12 12:20:00,169.98,170.2,169.87,170.0,64700.0,127.6824,127.8476,127.5998,127.6974,64700.0
2008-08-12 12:25:00,170.0,170.19,169.7,169.85,168400.0,127.6974,127.8401,127.4721,127.5847,168400.0
2008-08-12 12:30:00,169.9,170.14,169.66,169.76,67600.0,127.6223,127.8026,127.442,127.5171,67600.0
2008-08-12 12:35:00,169.78,169.97,169.52,169.55,148700.0,127.5322,127.6749,127.3369,127.3594,148700.0
2008-08-12 12:40:00,169.54,170.0,169.5,169.93,89000.0,127.3519,127.6974,127.3218,127.6448,89000.0
2008-08-12 12:45:00,169.9,170.1,169.81,170.05,59500.0,127.6223,127.7725,127.5547,127.735,59500.0
2008-08-12 12:50:00,170.03,170.2,169.8,170.2,67500.0,127.72,127.8476,127.5472,127.8476,67500.0
2008-08-12 12:55:00,170.2,170.75,169.93,170.75,106000.0,127.8476,128.2608,127.6448,128.2608,106000.0
2008-08-12 13:00:00,170.75,170.79,170.27,170.37,107300.0,128.2608,128.2908,127.9002,127.9753,107300.0
2008-08-12 13:05:00,170.37,170.49,169.87,169.89,63300.0,127.9753,128.0655,127.5998,127.6148,63300.0
2008-08-12 13:10:00,169.93,169.95,169.38,169.45,124700.0,127.6448,127.6599,127.2317,127.2843,124700.0
2008-08-12 13:15:00,169.45,169.71,169.26,169.42,93400.0,127.2843,127.4796,127.1416,127.2617,93400.0
2008-08-12 13:20:00,169.4,169.65,169.11,169.53,96600.0,127.2467,127.4345,127.0289,127.3444,96600.0
2008-08-12 13:25:00,169.52,169.75,169.26,169.54,167800.0,127.3369,127.5096,127.1416,127.3519,167800.0
2008-08-12 13:30:00,169.54,169.56,169.15,169.31,84300.0,127.3519,127.3669,127.0589,127.1791,84300.0
2008-08-12 13:35:00,169.3,169.5,169.0,169.09,143800.0,127.1716,127.3218,126.9463,127.0139,143800.0
2008-08-12 13:40:00,169.12,169.6,169.11,169.24,139600.0,127.0364,127.397,127.0289,127.1265,139600.0
2008-08-12 13:45:00,169.27,169.3,169.0,169.03,85400.0,127.1491,127.1716,126.9463,126.9688,85400.0
2008-08-12 13:50:00,169.05,169.05,168.2,168.46,207800.0,126.9838,126.9838,126.3453,126.5406,207800.0
2008-08-12 13:55:00,168.48,168.55,168.14,168.21,126200.0,126.5557,126.6082,126.3003,126.3528,126200.0
2008-08-12 14:00:00,168.2,168.54,168.13,168.15,99700.0,126.3453,126.6007,126.2927,126.3078,99700.0
2008-08-12 14:05:00,168.18,168.5,167.8,167.89,193600.0,126.3303,126.5707,126.0449,126.1125,193600.0
2008-08-12 14:10:00,167.93,168.37,167.83,168.37,104700.0,126.1425,126.473,126.0674,126.473,104700.0
2008-08-12 14:15:00,168.36,168.41,168.0,168.19,84700.0,126.4655,126.5031,126.1951,126.3378,84700.0
2008-08-12 14:20:00,168.16,168.16,167.66,167.99,131600.0,126.3153,126.3153,125.9397,126.1876,131600.0
2008-08-12 14:25:00,167.99,168.88,167.93,168.31,121800.0,126.1876,126.8561,126.1425,126.428,121800.0
2008-08-12 14:30:00,168.33,168.75,168.1,168.42,83000.0,126.443,126.7585,126.2702,126.5106,83000.0
2008-08-12 14:35:00,168.43,168.82,168.36,168.46,74400.0,126.5181,126.811,126.4655,126.5406,74400.0
2008-08-12 14:40:00,168.46,168.5,168.16,168.24,79900.0,126.5406,126.5707,126.3153,126.3754,79900.0
2008-08-12 14:45:00,168.24,168.65,168.11,168.43,64900.0,126.3754,126.6833,126.2777,126.5181,64900.0
2008-08-12 14:50:00,168.42,168.57,168.0,168.04,71500.0,126.5106,126.6233,126.1951,126.2251,71500.0
2008-08-12 14:55:00,168.01,168.18,167.6,167.63,84200.0,126.2026,126.3303,125.8946,125.9172,84200.0
2008-08-12 15:00:00,167.6,167.84,167.3,167.52,146900.0,125.8946,126.0749,125.6693,125.8345,146900.0
2008-08-12 15:05:00,167.58,168.33,167.55,168.1,168100.0,125.8796,126.443,125.8571,126.2702,168100.0
2008-08-12 15:10:00,168.1,168.19,167.15,167.57,155800.0,126.2702,126.3378,125.5566,125.8721,155800.0
2008-08-12 15:15:00,167.57,167.94,167.25,167.74,125700.0,125.8721,126.15,125.6317,125.9998,125700.0
2008-08-12 15:20:00,167.75,168.1,167.2,167.42,136700.0,126.0073,126.2702,125.5942,125.7594,136700.0
2008-08-12 15:25:00,167.37,167.93,167.06,167.68,177000.0,125.7219,126.1425,125.489,125.9547,177000.0
2008-08-12 15:30:00,167.65,167.65,167.05,167.09,193600.0,125.9322,125.9322,125.4815,125.5115,193600.0
2008-08-12 15:35:00,167.09,167.31,166.81,166.83,251700.0,125.5115,125.6768,125.3012,125.3162,251700.0
2008-08-12 15:40:00,166.82,167.92,166.56,167.78,342600.0,125.3087,126.135,125.1134,126.0298,342600.0
2008-08-12 15:45:00,167.78,168.41,167.69,168.33,356500.0,126.0298,126.5031,125.9622,126.443,356500.0
2008-08-12 15:50:00,168.3,168.34,167.63,167.63,321400.0,126.4204,126.4505,125.9172,125.9172,321400.0
2008-08-12 15:55:00,167.67,167.7,166.56,166.95,864100.0,125.9472,125.9697,125.1134,125.4064,864100.0
2008-08-13 09:30:00,167.0,167.92,165.55,167.75,322600.0,125.4439,126.135,124.3547,126.0073,322600.0
2008-08-13 09:35:00,167.75,169.4,167.6,169.24,429000.0,126.0073,127.2467,125.8946,127.1265,429000.0
2008-08-13 09:40:00,169.21,169.35,167.41,168.12,351000.0,127.104,127.2092,125.7519,126.2852,351000.0
2008-08-13 09:45:00,168.18,168.19,166.8,166.9,301900.0,126.3303,126.3378,125.2937,125.3688,301900.0
2008-08-13 09:50:00,166.9,166.94,166.04,166.05,279600.0,125.3688,125.3989,124.7228,124.7303,279600.0
2008-08-13 09:55:00,166.05,166.15,165.5,165.66,196100.0,124.7303,124.8054,124.3172,124.4374,196100.0
2008-08-13 10:00:00,165.65,166.38,165.29,166.09,395700.0,124.4299,124.9782,124.1594,124.7604,395700.0
2008-08-13 10:05:00,166.06,166.52,166.03,166.26,233300.0,124.7378,125.0834,124.7153,124.8881,233300.0
2008-08-13 10:10:00,166.26,166.26,165.81,165.98,165200.0,124.8881,124.8881,124.55,124.6777,165200.0
2008-08-13 10:15:00,165.92,166.1,165.5,165.96,183200.0,124.6327,124.7679,124.3172,124.6627,183200.0
2008-08-13 10:20:00,166.0,166.14,165.69,166.06,175500.0,124.6928,124.7979,124.4599,124.7378,175500.0
2008-08-13 10:25:00,166.08,166.12,165.05,165.1,181200.0,124.7529,124.7829,123.9792,124.0167,181200.0
2008-08-13 10:30:00,165.1,165.11,164.56,164.81,304400.0,124.0167,124.0242,123.6111,123.7989,304400.0
2008-08-13 10:35:00,164.8,164.88,163.9,164.02,240000.0,123.7914,123.8515,123.1153,123.2055,240000.0
2008-08-13 10:40:00,164.04,164.73,163.8,164.5,154500.0,123.2205,123.7388,123.0402,123.566,154500.0
2008-08-13 10:45:00,164.48,164.92,164.31,164.79,103000.0,123.551,123.8815,123.4233,123.7839,103000.0
2008-08-13 10:50:00,164.74,165.7,164.52,165.64,92700.0,123.7463,124.4674,123.5811,124.4224,92700.0
2008-08-13 10:55:00,165.64,166.0,165.41,165.86,150400.0,124.4224,124.6928,124.2496,124.5876,150400.0
2008-08-13 11:00:00,165.82,165.95,164.56,165.73,68800.0,124.5576,124.6552,123.6111,124.49,68800.0
2008-08-13 11:05:00,165.65,165.65,164.89,165.11,70500.0,124.4299,124.4299,123.859,124.0242,70500.0
2008-08-13 11:10:00,165.11,165.24,164.79,165.11,142800.0,124.0242,124.1219,123.7839,124.0242,142800.0
2008-08-13 11:15:00,165.14,165.75,165.13,165.39,81600.0,124.0468,124.505,124.0393,124.2346,81600.0
2008-08-13 11:20:00,165.36,165.36,164.84,164.88,53300.0,124.212,124.212,123.8214,123.8515,53300.0
2008-08-13 11:25:00,164.94,165.21,164.62,165.01,78700.0,123.8965,124.0994,123.6562,123.9491,78700.0
2008-08-13 11:30:00,164.97,164.97,164.46,164.73,48600.0,123.9191,123.9191,123.536,123.7388,48600.0
2008-08-13 11:35:00,164.7,164.8,164.4,164.62,77500.0,123.7163,123.7914,123.4909,123.6562,77500.0
2008-08-13 11:40:00,164.6,164.7,164.16,164.36,68500.0,123.6411,123.7163,123.3106,123.4609,68500.0
2008-08-13 11:45:00,164.36,164.39,164.04,164.15,60100.0,123.4609,123.4834,123.2205,123.3031,60100.0
2008-08-13 11:50:00,164.13,164.2,164.03,164.17,40600.0,123.2881,123.3407,123.213,123.3181,40600.0
2008-08-13 11:55:00,164.14,164.39,163.94,164.32,99200.0,123.2956,123.4834,123.1454,123.4308,99200.0
2008-08-13 12:00:00,164.32,164.66,164.26,164.65,95800.0,123.4308,123.6862,123.3857,123.6787,95800.0
2008-08-13 12:05:00,164.67,164.84,163.79,163.8,311400.0,123.6937,123.8214,123.0327,123.0402,311400.0
2008-08-13 12:10:00,163.82,163.84,162.7,162.71,307100.0,123.0552,123.0703,122.2139,122.2214,307100.0
2008-08-13 12:15:00,162.8,163.38,162.8,163.06,143400.0,122.2891,122.7247,122.2891,122.4844,143400.0
2008-08-13 12:20:00,163.06,163.42,162.9,163.18,148400.0,122.4844,122.7548,122.3642,122.5745,148400.0
2008-08-13 12:25:00,163.15,163.64,163.08,163.57,256400.0,122.552,122.92,122.4994,122.8674,256400.0
2008-08-13 12:30:00,163.57,163.63,163.33,163.45,121000.0,122.8674,122.9125,122.6872,122.7773,121000.0
2008-08-13 12:35:00,163.44,163.96,163.27,163.94,112900.0,122.7698,123.1604,122.6421,123.1454,112900.0
2008-08-13 12:40:00,163.89,164.32,163.78,163.99,125600.0,123.1078,123.4308,123.0252,123.1829,125600.0
2008-08-13 12:45:00,163.97,164.0,163.22,163.29,97400.0,123.1679,123.1904,122.6045,122.6571,97400.0
2008-08-13 12:50:00,163.29,163.44,163.2,163.23,87900.0,122.6571,122.7698,122.5895,122.6121,87900.0
2008-08-13 12:55:00,163.3,163.61,163.08,163.54,95200.0,122.6646,122.8975,122.4994,122.8449,95200.0
2008-08-13 13:00:00,163.54,163.68,163.19,163.35,88600.0,122.8449,122.9501,122.582,122.7022,88600.0
2008-08-13 13:05:00,163.35,163.35,162.74,162.74,98700.0,122.7022,122.7022,122.244,122.244,98700.0
2008-08-13 13:10:00,162.74,163.0,162.4,163.0,156300.0,122.244,122.4393,121.9886,122.4393,156300.0
2008-08-13 13:15:00,163.02,163.23,162.85,163.06,56600.0,122.4543,122.6121,122.3266,122.4844,56600.0
2008-08-13 13:20:00,163.05,163.31,162.99,163.24,80100.0,122.4768,122.6721,122.4318,122.6196,80100.0
2008-08-13 13:25:00,163.19,163.59,163.07,163.45,174300.0,122.582,122.8825,122.4919,122.7773,174300.0
2008-08-13 13:30:00,163.48,164.18,163.41,164.1,200500.0,122.7998,123.3257,122.7473,123.2656,200500.0
2008-08-13 13:35:00,164.1,164.9,163.87,164.85,137000.0,123.2656,123.8665,123.0928,123.8289,137000.0
2008-08-13 13:40:00,164.85,165.61,164.36,164.63,217800.0,123.8289,124.3998,123.4609,123.6637,217800.0
2008-08-13 13:45:00,164.59,164.81,163.78,163.88,84700.0,123.6336,123.7989,123.0252,123.1003,84700.0
2008-08-13 13:50:00,163.91,164.76,163.9,164.6,70600.0,123.1228,123.7613,123.1153,123.6411,70600.0
2008-08-13 13:55:00,164.51,165.51,164.41,165.0,117600.0,123.5735,124.3247,123.4984,123.9416,117600.0
2008-08-13 14:00:00,165.0,165.8,164.79,165.68,191500.0,123.9416,124.5425,123.7839,124.4524,191500.0
2008-08-13 14:05:00,165.74,165.79,164.86,165.16,119400.0,124.4975,124.535,123.8364,124.0618,119400.0
2008-08-13 14:10:00,165.19,165.53,164.92,165.38,64600.0,124.0843,124.3397,123.8815,124.2271,64600.0
2008-08-13 14:15:00,165.38,165.54,165.11,165.35,144300.0,124.2271,124.3472,124.0242,124.2045,144300.0
2008-08-13 14:20:00,165.32,165.61,165.32,165.55,71900.0,124.182,124.3998,124.182,124.3547,71900.0
2008-08-13 14:25:00,165.57,165.9,165.2,165.22,130100.0,124.3698,124.6177,124.0918,124.1069,130100.0
2008-08-13 14:30:00,165.18,165.26,164.78,164.9,115600.0,124.0768,124.1369,123.7764,123.8665,115600.0
2008-08-13 14:35:00,164.97,165.56,164.92,165.3,55200.0,123.9191,124.3623,123.8815,124.167,55200.0
2008-08-13 14:40:00,165.26,165.94,165.14,165.94,164500.0,124.1369,124.6477,124.0468,124.6477,164500.0
2008-08-13 14:45:00,165.93,166.4,165.79,166.34,223600.0,124.6402,124.9932,124.535,124.9482,223600.0
2008-08-13 14:50:00,166.31,166.59,166.0,166.12,156100.0,124.9256,125.136,124.6928,124.7829,156100.0
2008-08-13 14:55:00,166.1,167.21,166.07,167.0,190200.0,124.7679,125.6017,124.7454,125.4439,190200.0
2008-08-13 15:00:00,167.01,167.14,166.56,166.75,168900.0,125.4514,125.5491,125.1134,125.2561,168900.0
2008-08-13 15:05:00,166.79,166.83,166.2,166.26,153000.0,125.2862,125.3162,124.843,124.8881,153000.0
2008-08-13 15:10:00,166.27,166.51,166.0,166.44,124600.0,124.8956,125.0759,124.6928,125.0233,124600.0
2008-08-13 15:15:00,166.49,166.96,166.33,166.65,94600.0,125.0608,125.4139,124.9407,125.181,94600.0
2008-08-13 15:20:00,166.63,166.68,165.37,166.08,152200.0,125.166,125.2036,124.2195,124.7529,152200.0
2008-08-13 15:25:00,166.13,166.3,165.78,166.09,85200.0,124.7904,124.9181,124.5275,124.7604,85200.0
2008-08-13 15:30:00,166.1,166.16,164.93,165.5,204100.0,124.7679,124.813,123.889,124.3172,204100.0
2008-08-13 15:35:00,165.37,165.45,164.9,165.36,133200.0,124.2195,124.2796,123.8665,124.212,133200.0
2008-08-13 15:40:00,165.32,165.88,164.18,164.46,153900.0,124.182,124.6026,123.3257,123.536,153900.0
2008-08-13 15:45:00,164.45,165.23,164.29,164.96,131500.0,123.5285,124.1144,123.4083,123.9116,131500.0
2008-08-13 15:50:00,164.97,165.7,164.75,165.39,213800.0,123.9191,124.4674,123.7538,124.2346,213800.0
2008-08-13 15:55:00,165.4,165.62,165.02,165.02,290300.0,124.2421,124.4073,123.9566,123.9566,290300.0
2008-08-14 09:30:00,164.61,166.54,164.11,166.2,252100.0,123.6487,125.0984,123.2731,124.843,252100.0
2008-08-14 09:35:00,166.15,167.0,165.8,165.95,235100.0,124.8054,125.4439,124.5425,124.6552,235100.0
2008-08-14 09:40:00,165.99,166.5,165.41,165.67,219400.0,124.6853,125.0684,124.2496,124.4449,219400.0
2008-08-14 09:45:00,165.74,166.02,165.32,165.47,204600.0,124.4975,124.7078,124.182,124.2947,204600.0
2008-08-14 09:50:00,165.48,165.85,165.29,165.62,144800.0,124.3022,124.5801,124.1594,124.4073,144800.0
2008-08-14 09:55:00,165.66,166.09,165.05,166.09,152000.0,124.4374,124.7604,123.9792,124.7604,152000.0
2008-08-14 10:00:00,166.1,167.25,166.04,167.23,231400.0,124.7679,125.6317,124.7228,125.6167,231400.0
2008-08-14 10:05:00,167.16,167.76,166.92,167.31,284400.0,125.5641,126.0148,125.3838,125.6768,284400.0
2008-08-14 10:10:00,167.26,167.7,167.0,167.3,146300.0,125.6392,125.9697,125.4439,125.6693,146300.0
2008-08-14 10:15:00,167.34,167.74,167.0,167.28,131000.0,125.6993,125.9998,125.4439,125.6543,131000.0
2008-08-14 10:20:00,167.27,167.85,167.02,167.41,122700.0,125.6467,126.0824,125.459,125.7519,122700.0
2008-08-14 10:25:00,167.43,168.31,167.25,168.3,170300.0,125.7669,126.428,125.6317,126.4204,170300.0
2008-08-14 10:30:00,168.3,168.44,167.86,168.33,138000.0,126.4204,126.5256,126.0899,126.443,138000.0
2008-08-14 10:35:00,168.39,168.9,168.23,168.53,192600.0,126.488,126.8711,126.3679,126.5932,192600.0
2008-08-14 10:40:00,168.57,168.76,168.23,168.5,133300.0,126.6233,126.766,126.3679,126.5707,133300.0
2008-08-14 10:45:00,168.48,168.61,168.17,168.35,77800.0,126.5557,126.6533,126.3228,126.458,77800.0
2008-08-14 10:50:00,168.36,168.5,168.04,168.04,65500.0,126.4655,126.5707,126.2251,126.2251,65500.0
2008-08-14 10:55:00,168.07,168.07,167.15,167.45,139000.0,126.2477,126.2477,125.5566,125.782,139000.0
2008-08-14 11:00:00,167.43,167.51,167.05,167.49,73600.0,125.7669,125.827,125.4815,125.812,73600.0
2008-08-14 11:05:00,167.51,167.75,167.25,167.63,71900.0,125.827,126.0073,125.6317,125.9172,71900.0
2008-08-14 11:10:00,167.71,167.93,167.43,167.52,80600.0,125.9773,126.1425,125.7669,125.8345,80600.0
2008-08-14 11:15:00,167.52,168.07,167.41,167.85,66400.0,125.8345,126.2477,125.7519,126.0824,66400.0
2008-08-14 11:20:00,167.85,168.0,167.57,167.77,35800.0,126.0824,126.1951,125.8721,126.0223,35800.0
2008-08-14 11:25:00,167.78,167.81,167.28,167.39,59900.0,126.0298,126.0524,125.6543,125.7369,59900.0
2008-08-14 11:30:00,167.39,167.39,167.13,167.29,35400.0,125.7369,125.7369,125.5416,125.6618,35400.0
2008-08-14 11:35:00,167.22,167.59,167.15,167.43,56200.0,125.6092,125.8871,125.5566,125.7669,56200.0
2008-08-14 11:40:00,167.42,167.64,167.28,167.41,68400.0,125.7594,125.9247,125.6543,125.7519,68400.0
2008-08-14 11:45:00,167.39,167.58,167.23,167.36,26700.0,125.7369,125.8796,125.6167,125.7143,26700.0
2008-08-14 11:50:00,167.38,167.5,167.2,167.2,45000.0,125.7294,125.8195,125.5942,125.5942,45000.0
2008-08-14 11:55:00,167.21,167.29,166.48,166.54,105600.0,125.6017,125.6618,125.0533,125.0984,105600.0
2008-08-14 12:00:00,166.56,168.45,166.41,166.48,135400.0,125.1134,126.5331,125.0007,125.0533,135400.0
2008-08-14 12:05:00,166.47,166.83,166.01,166.25,235700.0,125.0458,125.3162,124.7003,124.8806,235700.0
2008-08-14 12:10:00,166.27,167.09,166.22,166.33,112300.0,124.8956,125.5115,124.858,124.9407,112300.0
2008-08-14 12:15:00,166.33,166.72,166.17,166.68,184600.0,124.9407,125.2336,124.8205,125.2036,184600.0
2008-08-14 12:20:00,166.62,166.62,165.88,166.01,100600.0,125.1585,125.1585,124.6026,124.7003,100600.0
2008-08-14 12:25:00,165.99,166.01,165.32,165.51,138000.0,124.6853,124.7003,124.182,124.3247,138000.0
2008-08-14 12:30:00,165.52,166.2,165.44,165.98,96200.0,124.3322,124.843,124.2721,124.6777,96200.0
2008-08-14 12:35:00,166.0,166.6,165.92,166.44,110500.0,124.6928,125.1435,124.6327,125.0233,110500.0
2008-08-14 12:40:00,166.39,167.2,166.36,167.05,126500.0,124.9857,125.5942,124.9632,125.4815,126500.0
2008-08-14 12:45:00,167.0,167.48,166.74,166.76,102300.0,125.4439,125.8045,125.2486,125.2637,102300.0
2008-08-14 12:50:00,166.8,166.96,166.5,166.63,117200.0,125.2937,125.4139,125.0684,125.166,117200.0
2008-08-14 12:55:00,166.65,166.75,166.18,166.22,48500.0,125.181,125.2561,124.828,124.858,48500.0
2008-08-14 13:00:00,166.25,166.45,166.01,166.42,62900.0,124.8806,125.0308,124.7003,125.0083,62900.0
2008-08-14 13:05:00,166.42,167.66,166.11,166.24,57900.0,125.0083,125.9397,124.7754,124.873,57900.0
2008-08-14 13:10:00,166.24,166.3,166.16,166.23,82700.0,124.873,124.9181,124.813,124.8655,82700.0
2008-08-14 13:15:00,166.25,166.81,166.24,166.54,71500.0,124.8806,125.3012,124.873,125.0984,71500.0
2008-08-14 13:20:00,166.47,167.0,166.4,167.0,55900.0,125.0458,125.4439,124.9932,125.4439,55900.0
2008-08-14 13:25:00,166.94,167.0,166.79,166.91,62900.0,125.3989,125.4439,125.2862,125.3763,62900.0
2008-08-14 13:30:00,166.91,166.95,166.51,166.73,78800.0,125.3763,125.4064,125.0759,125.2411,78800.0
2008-08-14 13:35:00,166.74,167.21,166.56,167.14,81700.0,125.2486,125.6017,125.1134,125.5491,81700.0
2008-08-14 13:40:00,167.14,167.15,166.62,166.64,33300.0,125.5491,125.5566,125.1585,125.1735,33300.0
2008-08-14 13:45:00,166.68,166.68,166.0,166.23,58300.0,125.2036,125.2036,124.6928,124.8655,58300.0
2008-08-14 13:50:00,166.22,166.43,165.97,166.23,58900.0,124.858,125.0158,124.6702,124.8655,58900.0
2008-08-14 13:55:00,166.28,166.81,166.09,166.69,58200.0,124.9031,125.3012,124.7604,125.2111,58200.0
2008-08-14 14:00:00,166.69,166.79,166.37,166.66,42700.0,125.2111,125.2862,124.9707,125.1885,42700.0
2008-08-14 14:05:00,166.67,166.71,166.25,166.69,33900.0,125.196,125.2261,124.8806,125.2111,33900.0
2008-08-14 14:10:00,166.66,166.76,166.35,166.49,33900.0,125.1885,125.2637,124.9557,125.0608,33900.0
2008-08-14 14:15:00,166.4,166.79,166.35,166.6,41600.0,124.9932,125.2862,124.9557,125.1435,41600.0
2008-08-14 14:20:00,166.6,166.85,166.16,166.27,49800.0,125.1435,125.3313,124.813,124.8956,49800.0
2008-08-14 14:25:00,166.26,166.6,166.0,166.24,68400.0,124.8881,125.1435,124.6928,124.873,68400.0
2008-08-14 14:30:00,166.3,166.32,166.0,166.11,43900.0,124.9181,124.9331,124.6928,124.7754,43900.0
2008-08-14 14:35:00,166.1,166.3,166.0,166.01,32500.0,124.7679,124.9181,124.6928,124.7003,32500.0
2008-08-14 14:40:00,166.0,166.26,165.51,165.51,56000.0,124.6928,124.8881,124.3247,124.3247,56000.0
2008-08-14 14:45:00,165.57,165.61,164.71,165.03,178100.0,124.3698,124.3998,123.7238,123.9641,178100.0
2008-08-14 14:50:00,165.01,165.57,164.98,165.57,84100.0,123.9491,124.3698,123.9266,124.3698,84100.0
2008-08-14 14:55:00,165.57,165.57,164.83,164.91,84900.0,124.3698,124.3698,123.8139,123.874,84900.0
2008-08-14 15:00:00,164.94,165.2,164.55,164.9,105400.0,123.8965,124.0918,123.6036,123.8665,105400.0
2008-08-14 15:05:00,164.87,165.32,164.8,165.05,95600.0,123.844,124.182,123.7914,123.9792,95600.0
2008-08-14 15:10:00,165.07,165.16,164.6,164.68,65000.0,123.9942,124.0618,123.6411,123.7012,65000.0
2008-08-14 15:15:00,164.66,165.43,164.65,165.02,95900.0,123.6862,124.2646,123.6787,123.9566,95900.0
2008-08-14 15:20:00,165.02,165.11,164.55,164.59,97500.0,123.9566,124.0242,123.6036,123.6336,97500.0
2008-08-14 15:25:00,164.59,164.79,164.19,164.29,110300.0,123.6336,123.7839,123.3332,123.4083,110300.0
2008-08-14 15:30:00,164.35,165.03,164.22,164.82,143800.0,123.4534,123.9641,123.3557,123.8064,143800.0
2008-08-14 15:35:00,164.81,165.45,164.77,165.25,154000.0,123.7989,124.2796,123.7688,124.1294,154000.0
2008-08-14 15:40:00,165.27,165.59,165.17,165.31,132400.0,124.1444,124.3848,124.0693,124.1745,132400.0
2008-08-14 15:45:00,165.28,165.72,165.2,165.65,147900.0,124.1519,124.4824,124.0918,124.4299,147900.0
2008-08-14 15:50:00,165.66,165.99,165.58,165.95,177200.0,124.4374,124.6853,124.3773,124.6552,177200.0
2008-08-14 15:55:00,165.97,166.69,165.77,166.44,272300.0,124.6702,125.2111,124.52,125.0233,272300.0
2008-08-15 09:30:00,167.4,167.44,166.27,166.55,497100.0,125.7444,125.7744,124.8956,125.1059,497100.0
2008-08-15 09:35:00,166.54,167.0,166.2,166.4,247700.0,125.0984,125.4439,124.843,124.9932,247700.0
2008-08-15 09:40:00,166.4,167.69,166.05,167.28,365200.0,124.9932,125.9622,124.7303,125.6543,365200.0
2008-08-15 09:45:00,167.28,167.46,166.8,167.35,192900.0,125.6543,125.7895,125.2937,125.7068,192900.0
2008-08-15 09:50:00,167.39,167.52,166.32,166.88,186300.0,125.7369,125.8345,124.9331,125.3538,186300.0
2008-08-15 09:55:00,166.92,167.26,166.84,167.06,170500.0,125.3838,125.6392,125.3237,125.489,170500.0
2008-08-15 10:00:00,167.08,167.1,165.89,166.06,177400.0,125.504,125.519,124.6101,124.7378,177400.0
2008-08-15 10:05:00,166.05,166.21,164.97,165.77,192400.0,124.7303,124.8505,123.9191,124.52,192400.0
2008-08-15 10:10:00,165.79,166.5,165.66,166.03,120600.0,124.535,125.0684,124.4374,124.7153,120600.0
2008-08-15 10:15:00,166.09,166.45,165.75,165.99,76400.0,124.7604,125.0308,124.505,124.6853,76400.0
2008-08-15 10:20:00,165.99,166.24,165.56,165.85,88300.0,124.6853,124.873,124.3623,124.5801,88300.0
2008-08-15 10:25:00,165.86,166.3,165.61,165.61,105400.0,124.5876,124.9181,124.3998,124.3998,105400.0
2008-08-15 10:30:00,165.62,166.06,165.57,165.99,82200.0,124.4073,124.7378,124.3698,124.6853,82200.0
2008-08-15 10:35:00,166.02,166.28,165.62,166.14,84100.0,124.7078,124.9031,124.4073,124.7979,84100.0
2008-08-15 10:40:00,166.14,166.4,165.92,166.07,84000.0,124.7979,124.9932,124.6327,124.7454,84000.0
2008-08-15 10:45:00,166.05,166.05,165.5,165.83,52800.0,124.7303,124.7303,124.3172,124.5651,52800.0
2008-08-15 10:50:00,165.87,166.49,165.8,165.99,91900.0,124.5951,125.0608,124.5425,124.6853,91900.0
2008-08-15 10:55:00,165.89,166.32,165.81,166.26,45500.0,124.6101,124.9331,124.55,124.8881,45500.0
2008-08-15 11:00:00,166.27,166.27,165.52,165.86,33800.0,124.8956,124.8956,124.3322,124.5876,33800.0
2008-08-15 11:05:00,165.87,166.03,165.55,165.62,33600.0,124.5951,124.7153,124.3547,124.4073,33600.0
2008-08-15 11:10:00,165.68,165.68,165.29,165.31,78600.0,124.4524,124.4524,124.1594,124.1745,78600.0
2008-08-15 11:15:00,165.29,165.93,165.29,165.37,66800.0,124.1594,124.6402,124.1594,124.2195,66800.0
2008-08-15 11:20:00,165.38,165.61,165.35,165.35,52000.0,124.2271,124.3998,124.2045,124.2045,52000.0
2008-08-15 11:25:00,165.35,165.6,165.22,165.45,51900.0,124.2045,124.3923,124.1069,124.2796,51900.0
2008-08-15 11:30:00,165.37,165.62,165.15,165.56,90400.0,124.2195,124.4073,124.0543,124.3623,90400.0
2008-08-15 11:35:00,165.62,165.62,165.21,165.34,91900.0,124.4073,124.4073,124.0994,124.197,91900.0
2008-08-15 11:40:00,165.38,165.38,165.0,165.1,75200.0,124.2271,124.2271,123.9416,124.0167,75200.0
2008-08-15 11:45:00,165.09,165.09,164.5,164.84,89700.0,124.0092,124.0092,123.566,123.8214,89700.0
2008-08-15 11:50:00,164.81,164.92,164.55,164.76,79300.0,123.7989,123.8815,123.6036,123.7613,79300.0
2008-08-15 11:55:00,164.73,164.93,164.5,164.66,91400.0,123.7388,123.889,123.566,123.6862,91400.0
2008-08-15 12:00:00,164.66,164.86,164.53,164.74,44900.0,123.6862,123.8364,123.5886,123.7463,44900.0
2008-08-15 12:05:00,164.75,164.89,164.4,164.48,48300.0,123.7538,123.859,123.4909,123.551,48300.0
2008-08-15 12:10:00,164.47,164.59,163.9,164.34,102500.0,123.5435,123.6336,123.1153,123.4458,102500.0
2008-08-15 12:15:00,164.37,164.65,164.15,164.52,84700.0,123.4684,123.6787,123.3031,123.5811,84700.0
2008-08-15 12:20:00,164.55,164.56,164.11,164.42,66800.0,123.6036,123.6111,123.2731,123.5059,66800.0
2008-08-15 12:25:00,164.43,164.43,163.61,163.69,111100.0,123.5134,123.5134,122.8975,122.9576,111100.0
2008-08-15 12:30:00,163.66,163.93,163.65,163.82,67300.0,122.9351,123.1379,122.9275,123.0552,67300.0
2008-08-15 12:35:00,163.82,164.37,163.79,164.31,90900.0,123.0552,123.4684,123.0327,123.4233,90900.0
2008-08-15 12:40:00,164.32,164.32,163.78,164.05,261900.0,123.4308,123.4308,123.0252,123.228,261900.0
2008-08-15 12:45:00,164.09,164.3,164.07,164.1,43600.0,123.2581,123.4158,123.243,123.2656,43600.0
2008-08-15 12:50:00,164.14,164.55,164.1,164.42,77500.0,123.2956,123.6036,123.2656,123.5059,77500.0
2008-08-15 12:55:00,164.41,164.53,164.14,164.19,55000.0,123.4984,123.5886,123.2956,123.3332,55000.0
2008-08-15 13:00:00,164.17,164.23,163.93,164.1,50900.0,123.3181,123.3632,123.1379,123.2656,50900.0
2008-08-15 13:05:00,164.09,164.2,163.84,164.0,57600.0,123.2581,123.3407,123.0703,123.1904,57600.0
2008-08-15 13:10:00,164.03,164.03,163.65,163.88,62700.0,123.213,123.213,122.9275,123.1003,62700.0
2008-08-15 13:15:00,163.89,165.02,163.65,163.99,46400.0,123.1078,123.9566,122.9275,123.1829,46400.0
2008-08-15 13:20:00,163.98,164.11,163.51,163.54,70600.0,123.1754,123.2731,122.8224,122.8449,70600.0
2008-08-15 13:25:00,163.52,163.84,163.36,163.45,63900.0,122.8299,123.0703,122.7097,122.7773,63900.0
2008-08-15 13:30:00,163.42,163.8,163.36,163.72,64200.0,122.7548,123.0402,122.7097,122.9801,64200.0
2008-08-15 13:35:00,163.74,163.91,163.56,163.66,46200.0,122.9951,123.1228,122.8599,122.9351,46200.0
2008-08-15 13:40:00,163.65,163.81,163.3,163.47,72000.0,122.9275,123.0477,122.6646,122.7923,72000.0
2008-08-15 13:45:00,163.47,163.47,163.13,163.38,77000.0,122.7923,122.7923,122.5369,122.7247,77000.0
2008-08-15 13:50:00,163.38,163.47,163.24,163.33,48400.0,122.7247,122.7923,122.6196,122.6872,48400.0
2008-08-15 13:55:00,163.31,163.45,163.27,163.42,34600.0,122.6721,122.7773,122.6421,122.7548,34600.0
2008-08-15 14:00:00,163.44,163.55,163.31,163.47,47000.0,122.7698,122.8524,122.6721,122.7923,47000.0
2008-08-15 14:05:00,163.42,163.47,162.9,162.98,124800.0,122.7548,122.7923,122.3642,122.4243,124800.0
2008-08-15 14:10:00,162.99,163.22,162.8,162.93,62600.0,122.4318,122.6045,122.2891,122.3867,62600.0
2008-08-15 14:15:00,162.9,163.33,162.83,163.01,52500.0,122.3642,122.6872,122.3116,122.4468,52500.0
2008-08-15 14:20:00,163.08,163.29,162.94,162.96,44600.0,122.4994,122.6571,122.3942,122.4092,44600.0
2008-08-15 14:25:00,162.97,163.1,162.78,162.94,86300.0,122.4168,122.5144,122.274,122.3942,86300.0
2008-08-15 14:30:00,162.94,163.22,162.92,163.08,63700.0,122.3942,122.6045,122.3792,122.4994,63700.0
2008-08-15 14:35:00,163.08,163.12,162.9,163.05,57700.0,122.4994,122.5294,122.3642,122.4768,57700.0
2008-08-15 14:40:00,162.98,163.06,162.77,162.91,70100.0,122.4243,122.4844,122.2665,122.3717,70100.0
2008-08-15 14:45:00,162.92,163.0,162.6,162.61,62200.0,122.3792,122.4393,122.1388,122.1463,62200.0
2008-08-15 14:50:00,162.61,163.08,162.38,162.94,125200.0,122.1463,122.4994,121.9736,122.3942,125200.0
2008-08-15 14:55:00,162.93,163.03,162.52,162.64,71200.0,122.3867,122.4618,122.0787,122.1689,71200.0
2008-08-15 15:00:00,162.61,162.85,162.48,162.76,150200.0,122.1463,122.3266,122.0487,122.259,150200.0
2008-08-15 15:05:00,162.76,162.89,162.34,162.68,107000.0,122.259,122.3567,121.9435,122.1989,107000.0
2008-08-15 15:10:00,162.63,162.82,162.49,162.66,54200.0,122.1614,122.3041,122.0562,122.1839,54200.0
2008-08-15 15:15:00,162.67,162.88,162.56,162.65,69000.0,122.1914,122.3491,122.1088,122.1764,69000.0
2008-08-15 15:20:00,162.66,163.06,162.38,163.02,123100.0,122.1839,122.4844,121.9736,122.4543,123100.0
2008-08-15 15:25:00,163.02,163.39,162.89,163.04,115200.0,122.4543,122.7322,122.3567,122.4693,115200.0
2008-08-15 15:30:00,163.04,163.07,162.53,162.73,110200.0,122.4693,122.4919,122.0862,122.2365,110200.0
2008-08-15 15:35:00,162.7,163.27,162.66,163.19,115400.0,122.2139,122.6421,122.1839,122.582,115400.0
2008-08-15 15:40:00,163.19,163.43,163.02,163.08,145800.0,122.582,122.7623,122.4543,122.4994,145800.0
2008-08-15 15:45:00,163.08,163.34,162.92,163.06,182100.0,122.4994,122.6947,122.3792,122.4844,182100.0
2008-08-15 15:50:00,163.02,163.3,162.86,163.11,203100.0,122.4543,122.6646,122.3341,122.5219,203100.0
2008-08-15 15:55:00,163.1,163.31,162.95,162.97,368000.0,122.5144,122.6721,122.4017,122.4168,368000.0
2008-08-18 09:30:00,162.26,162.68,161.5,161.95,216100.0,121.8834,122.1989,121.3125,121.6506,216100.0
2008-08-18 09:35:00,161.95,162.0,161.05,161.25,183100.0,121.6506,121.6881,120.9745,121.1248,183100.0
2008-08-18 09:40:00,161.25,161.43,160.37,160.78,246000.0,121.1248,121.26,120.4637,120.7717,246000.0
2008-08-18 09:45:00,160.74,161.03,160.31,160.59,158300.0,120.7417,120.9595,120.4187,120.629,158300.0
2008-08-18 09:50:00,160.58,161.6,160.54,161.17,137900.0,120.6215,121.3877,120.5914,121.0647,137900.0
2008-08-18 09:55:00,161.12,161.48,160.73,161.24,90000.0,121.0271,121.2975,120.7342,121.1172,90000.0
2008-08-18 10:00:00,161.22,161.5,160.76,161.19,124200.0,121.1022,121.3125,120.7567,121.0797,124200.0
2008-08-18 10:05:00,161.15,161.6,161.0,161.03,127900.0,121.0496,121.3877,120.937,120.9595,127900.0
2008-08-18 10:10:00,161.01,161.3,160.66,161.04,95100.0,120.9445,121.1623,120.6816,120.967,95100.0
2008-08-18 10:15:00,161.04,161.11,160.73,160.85,52000.0,120.967,121.0196,120.7342,120.8243,52000.0
2008-08-18 10:20:00,160.86,161.08,160.69,160.93,82800.0,120.8318,120.9971,120.7041,120.8844,82800.0
2008-08-18 10:25:00,160.92,161.18,160.83,161.02,83600.0,120.8769,121.0722,120.8093,120.952,83600.0
2008-08-18 10:30:00,161.09,161.64,160.98,161.42,105200.0,121.0046,121.4177,120.9219,121.2525,105200.0
2008-08-18 10:35:00,161.41,161.87,161.26,161.54,103700.0,121.2449,121.5905,121.1323,121.3426,103700.0
2008-08-18 10:40:00,161.56,161.66,161.15,161.61,70800.0,121.3576,121.4327,121.0496,121.3952,70800.0
2008-08-18 10:45:00,161.61,161.61,160.9,161.39,74800.0,121.3952,121.3952,120.8618,121.2299,74800.0
2008-08-18 10:50:00,161.35,162.15,161.35,161.86,124600.0,121.1999,121.8008,121.1999,121.583,124600.0
2008-08-18 10:55:00,161.85,162.29,161.62,162.21,112800.0,121.5755,121.906,121.4027,121.8459,112800.0
2008-08-18 11:00:00,162.15,162.28,161.6,161.61,100500.0,121.8008,121.8985,121.3877,121.3952,100500.0
2008-08-18 11:05:00,161.65,162.2,161.62,161.93,48600.0,121.4252,121.8384,121.4027,121.6355,48600.0
2008-08-18 11:10:00,161.99,162.38,161.92,162.18,99600.0,121.6806,121.9736,121.628,121.8233,99600.0
2008-08-18 11:15:00,162.19,162.19,161.66,161.88,43000.0,121.8308,121.8308,121.4327,121.598,43000.0
2008-08-18 11:20:00,161.85,162.14,161.44,161.66,51600.0,121.5755,121.7933,121.2675,121.4327,51600.0
2008-08-18 11:25:00,161.64,161.69,161.11,161.43,65700.0,121.4177,121.4553,121.0196,121.26,65700.0
2008-08-18 11:30:00,161.44,161.9,161.1,161.18,41400.0,121.2675,121.613,121.0121,121.0722,41400.0
2008-08-18 11:35:00,161.23,161.5,160.93,161.31,73200.0,121.1097,121.3125,120.8844,121.1698,73200.0
2008-08-18 11:40:00,161.35,161.48,161.08,161.22,22600.0,121.1999,121.2975,120.9971,121.1022,22600.0
2008-08-18 11:45:00,161.2,161.5,161.2,161.45,25200.0,121.0872,121.3125,121.0872,121.275,25200.0
2008-08-18 11:50:00,161.39,161.73,161.38,161.41,37500.0,121.2299,121.4853,121.2224,121.2449,37500.0
2008-08-18 11:55:00,161.4,161.41,160.7,160.79,74400.0,121.2374,121.2449,120.7116,120.7792,74400.0
2008-08-18 12:00:00,160.72,160.98,160.5,160.88,65100.0,120.7266,120.9219,120.5614,120.8468,65100.0
2008-08-18 12:05:00,160.87,161.06,160.35,160.87,102200.0,120.8393,120.982,120.4487,120.8393,102200.0
2008-08-18 12:10:00,160.84,161.19,160.41,160.43,68000.0,120.8168,121.0797,120.4938,120.5088,68000.0
2008-08-18 12:15:00,160.43,160.69,160.35,160.64,69400.0,120.5088,120.7041,120.4487,120.6665,69400.0
2008-08-18 12:20:00,160.58,160.74,160.3,160.38,49100.0,120.6215,120.7417,120.4112,120.4712,49100.0
2008-08-18 12:25:00,160.4,161.14,160.32,161.0,61400.0,120.4863,121.0421,120.4262,120.937,61400.0
2008-08-18 12:30:00,161.04,161.1,160.56,160.76,37800.0,120.967,121.0121,120.6065,120.7567,37800.0
2008-08-18 12:35:00,160.76,160.77,160.4,160.5,27600.0,120.7567,120.7642,120.4863,120.5614,27600.0
2008-08-18 12:40:00,160.49,160.53,160.11,160.35,76100.0,120.5539,120.5839,120.2684,120.4487,76100.0
2008-08-18 12:45:00,160.28,160.65,160.22,160.4,56600.0,120.3961,120.6741,120.3511,120.4863,56600.0
2008-08-18 12:50:00,160.37,160.37,160.06,160.23,63500.0,120.4637,120.4637,120.2309,120.3586,63500.0
2008-08-18 12:55:00,160.17,160.37,160.1,160.23,47300.0,120.3135,120.4637,120.2609,120.3586,47300.0
2008-08-18 13:00:00,160.2,160.78,160.2,160.66,103700.0,120.336,120.7717,120.336,120.6816,103700.0
2008-08-18 13:05:00,160.67,160.96,160.59,160.73,74300.0,120.6891,120.9069,120.629,120.7342,74300.0
2008-08-18 13:10:00,160.77,160.96,160.53,160.87,90300.0,120.7642,120.9069,120.5839,120.8393,90300.0
2008-08-18 13:15:00,160.86,160.96,160.45,160.51,54700.0,120.8318,120.9069,120.5238,120.5689,54700.0
2008-08-18 13:20:00,160.57,161.23,160.57,161.2,59100.0,120.614,121.1097,120.614,121.0872,59100.0
2008-08-18 13:25:00,161.2,161.26,160.83,160.93,63600.0,121.0872,121.1323,120.8093,120.8844,63600.0
2008-08-18 13:30:00,160.95,161.11,160.66,160.78,35400.0,120.8994,121.0196,120.6816,120.7717,35400.0
2008-08-18 13:35:00,160.82,161.15,160.8,161.05,36100.0,120.8018,121.0496,120.7867,120.9745,36100.0
2008-08-18 13:40:00,161.03,161.16,160.93,161.13,37100.0,120.9595,121.0571,120.8844,121.0346,37100.0
2008-08-18 13:45:00,161.1,161.2,160.56,160.6,48600.0,121.0121,121.0872,120.6065,120.6365,48600.0
2008-08-18 13:50:00,160.57,160.94,160.55,160.77,40100.0,120.614,120.8919,120.5989,120.7642,40100.0
2008-08-18 13:55:00,160.81,160.95,160.39,160.39,61300.0,120.7942,120.8994,120.4788,120.4788,61300.0
2008-08-18 14:00:00,160.46,160.51,160.23,160.46,81800.0,120.5313,120.5689,120.3586,120.5313,81800.0
2008-08-18 14:05:00,160.39,160.49,160.24,160.34,61800.0,120.4788,120.5539,120.3661,120.4412,61800.0
2008-08-18 14:10:00,160.37,160.64,160.24,160.4,66900.0,120.4637,120.6665,120.3661,120.4863,66900.0
2008-08-18 14:15:00,160.31,160.4,160.0,160.05,75500.0,120.4187,120.4863,120.1858,120.2234,75500.0
2008-08-18 14:20:00,160.11,160.47,160.08,160.11,80500.0,120.2684,120.5388,120.2459,120.2684,80500.0
2008-08-18 14:25:00,160.11,160.65,160.01,160.44,76900.0,120.2684,120.6741,120.1933,120.5163,76900.0
2008-08-18 14:30:00,160.46,160.46,159.93,160.15,174000.0,120.5313,120.5313,120.1332,120.2985,174000.0
2008-08-18 14:35:00,160.12,160.33,160.05,160.18,79200.0,120.2759,120.4337,120.2234,120.321,79200.0
2008-08-18 14:40:00,160.14,160.54,160.13,160.4,47200.0,120.291,120.5914,120.2835,120.4863,47200.0
2008-08-18 14:45:00,160.41,160.76,160.36,160.58,74500.0,120.4938,120.7567,120.4562,120.6215,74500.0
2008-08-18 14:50:00,160.57,160.68,160.19,160.42,45900.0,120.614,120.6966,120.3285,120.5013,45900.0
2008-08-18 14:55:00,160.42,160.7,160.32,160.69,42000.0,120.5013,120.7116,120.4262,120.7041,42000.0
2008-08-18 15:00:00,160.69,160.7,159.8,159.87,140700.0,120.7041,120.7116,120.0356,120.0882,140700.0
2008-08-18 15:05:00,159.81,160.13,159.7,160.11,98000.0,120.0431,120.2835,119.9605,120.2684,98000.0
2008-08-18 15:10:00,160.13,160.59,159.92,160.59,90200.0,120.2835,120.629,120.1257,120.629,90200.0
2008-08-18 15:15:00,160.63,160.64,159.9,160.33,91300.0,120.659,120.6665,120.1107,120.4337,91300.0
2008-08-18 15:20:00,160.35,160.75,160.02,160.45,96500.0,120.4487,120.7492,120.2008,120.5238,96500.0
2008-08-18 15:25:00,160.44,160.75,160.28,160.38,85600.0,120.5163,120.7492,120.3961,120.4712,85600.0
2008-08-18 15:30:00,160.33,160.44,160.06,160.25,49400.0,120.4337,120.5163,120.2309,120.3736,49400.0
2008-08-18 15:35:00,160.24,160.7,160.14,160.23,115100.0,120.3661,120.7116,120.291,120.3586,115100.0
2008-08-18 15:40:00,160.18,160.38,159.8,160.12,176300.0,120.321,120.4712,120.0356,120.2759,176300.0
2008-08-18 15:45:00,160.08,160.1,159.73,159.91,161900.0,120.2459,120.2609,119.983,120.1182,161900.0
2008-08-18 15:50:00,159.9,160.57,159.85,160.37,168300.0,120.1107,120.614,120.0731,120.4637,168300.0
2008-08-18 15:55:00,160.32,160.6,160.15,160.24,233000.0,120.4262,120.6365,120.2985,120.3661,233000.0
2008-08-19 09:30:00,158.49,159.7,158.0,158.68,355700.0,119.0515,119.9605,118.6835,119.1943,355700.0
2008-08-19 09:35:00,158.66,160.0,158.58,159.7,367500.0,119.1792,120.1858,119.1192,119.9605,367500.0
2008-08-19 09:40:00,159.67,160.76,159.21,160.3,317600.0,119.9379,120.7567,119.5924,120.4112,317600.0
2008-08-19 09:45:00,160.26,160.5,158.8,158.94,244900.0,120.3811,120.5614,119.2844,119.3896,244900.0
2008-08-19 09:50:00,158.94,160.11,158.82,160.11,251800.0,119.3896,120.2684,119.2994,120.2684,251800.0
2008-08-19 09:55:00,160.11,161.75,160.1,161.12,391600.0,120.2684,121.5003,120.2609,121.0271,391600.0
2008-08-19 10:00:00,161.07,161.17,160.23,160.68,208100.0,120.9895,121.0647,120.3586,120.6966,208100.0
2008-08-19 10:05:00,160.59,161.01,159.8,159.8,157100.0,120.629,120.9445,120.0356,120.0356,157100.0
2008-08-19 10:10:00,159.81,160.39,159.39,159.43,176700.0,120.0431,120.4788,119.7276,119.7576,176700.0
2008-08-19 10:15:00,159.46,159.94,159.16,159.5,153200.0,119.7802,120.1407,119.5548,119.8102,153200.0
2008-08-19 10:20:00,159.49,159.87,159.23,159.59,144200.0,119.8027,120.0882,119.6074,119.8778,144200.0
2008-08-19 10:25:00,159.6,159.71,158.85,159.1,149100.0,119.8853,119.968,119.322,119.5098,149100.0
2008-08-19 10:30:00,159.02,159.42,158.85,159.01,142300.0,119.4497,119.7501,119.322,119.4422,142300.0
2008-08-19 10:35:00,159.03,159.1,158.85,159.0,99800.0,119.4572,119.5098,119.322,119.4346,99800.0
2008-08-19 10:40:00,159.04,159.71,159.02,159.06,130000.0,119.4647,119.968,119.4497,119.4797,130000.0
2008-08-19 10:45:00,159.05,159.37,158.89,159.04,84300.0,119.4722,119.7126,119.352,119.4647,84300.0
2008-08-19 10:50:00,159.0,159.2,158.8,158.8,151900.0,119.4346,119.5849,119.2844,119.2844,151900.0
2008-08-19 10:55:00,158.8,159.22,158.73,159.09,101700.0,119.2844,119.5999,119.2318,119.5022,101700.0
2008-08-19 11:00:00,159.1,159.18,158.76,158.76,41400.0,119.5098,119.5699,119.2544,119.2544,41400.0
2008-08-19 11:05:00,158.76,158.9,158.12,158.3,127000.0,119.2544,119.3595,118.7736,118.9088,127000.0
2008-08-19 11:10:00,158.3,158.7,158.11,158.37,98900.0,118.9088,119.2093,118.7661,118.9614,98900.0
2008-08-19 11:15:00,158.37,158.6,158.16,158.26,80200.0,118.9614,119.1342,118.8037,118.8788,80200.0
2008-08-19 11:20:00,158.3,158.44,158.12,158.4,100500.0,118.9088,119.014,118.7736,118.9839,100500.0
2008-08-19 11:25:00,158.43,158.96,158.42,158.73,89500.0,119.0065,119.4046,118.999,119.2318,89500.0
2008-08-19 11:30:00,158.69,158.95,158.54,158.78,45200.0,119.2018,119.3971,119.0891,119.2694,45200.0
2008-08-19 11:35:00,158.75,158.78,158.44,158.45,44000.0,119.2469,119.2694,119.014,119.0215,44000.0
2008-08-19 11:40:00,158.45,158.9,158.36,158.79,65100.0,119.0215,119.3595,118.9539,119.2769,65100.0
2008-08-19 11:45:00,158.76,158.93,158.56,158.87,46900.0,119.2544,119.3821,119.1041,119.337,46900.0
2008-08-19 11:50:00,158.87,159.0,158.69,158.7,45600.0,119.337,119.4346,119.2018,119.2093,45600.0
2008-08-19 11:55:00,158.71,158.91,158.52,158.59,40400.0,119.2168,119.367,119.0741,119.1267,40400.0
2008-08-19 12:00:00,158.6,158.78,158.32,158.44,60800.0,119.1342,119.2694,118.9239,119.014,60800.0
2008-08-19 12:05:00,158.41,158.57,158.22,158.29,44600.0,118.9915,119.1116,118.8487,118.9013,44600.0
2008-08-19 12:10:00,158.24,158.6,158.1,158.26,65100.0,118.8638,119.1342,118.7586,118.8788,65100.0
2008-08-19 12:15:00,158.3,158.69,158.15,158.69,72600.0,118.9088,119.2018,118.7962,119.2018,72600.0
2008-08-19 12:20:00,158.62,158.75,158.47,158.7,48800.0,119.1492,119.2469,119.0365,119.2093,48800.0
2008-08-19 12:25:00,158.74,158.76,158.43,158.69,55100.0,119.2393,119.2544,119.0065,119.2018,55100.0
2008-08-19 12:30:00,158.7,158.75,158.15,158.47,46200.0,119.2093,119.2469,118.7962,119.0365,46200.0
2008-08-19 12:35:00,158.46,158.98,158.46,158.88,53700.0,119.029,119.4196,119.029,119.3445,53700.0
2008-08-19 12:40:00,158.83,159.0,158.65,158.88,84600.0,119.3069,119.4346,119.1717,119.3445,84600.0
2008-08-19 12:45:00,158.87,159.35,158.7,159.17,114900.0,119.337,119.6975,119.2093,119.5623,114900.0
2008-08-19 12:50:00,159.17,159.24,158.96,159.15,58500.0,119.5623,119.6149,119.4046,119.5473,58500.0
2008-08-19 12:55:00,159.17,159.43,159.03,159.43,81900.0,119.5623,119.7576,119.4572,119.7576,81900.0
2008-08-19 13:00:00,159.39,159.46,159.0,159.0,69800.0,119.7276,119.7802,119.4346,119.4346,69800.0
2008-08-19 13:05:00,159.0,159.45,159.0,159.27,64500.0,119.4346,119.7727,119.4346,119.6375,64500.0
2008-08-19 13:10:00,159.26,159.51,159.14,159.27,54000.0,119.6299,119.8177,119.5398,119.6375,54000.0
2008-08-19 13:15:00,159.26,159.26,158.57,158.61,64500.0,119.6299,119.6299,119.1116,119.1417,64500.0
2008-08-19 13:20:00,158.66,159.19,158.63,158.91,48600.0,119.1792,119.5774,119.1567,119.367,48600.0
2008-08-19 13:25:00,158.97,159.25,158.9,159.2,38600.0,119.4121,119.6224,119.3595,119.5849,38600.0
2008-08-19 13:30:00,159.22,159.63,159.19,159.3,109900.0,119.5999,119.9079,119.5774,119.66,109900.0
2008-08-19 13:35:00,159.31,159.38,159.04,159.25,28000.0,119.6675,119.7201,119.4647,119.6224,28000.0
2008-08-19 13:40:00,159.25,159.63,159.11,159.16,78200.0,119.6224,119.9079,119.5173,119.5548,78200.0
2008-08-19 13:45:00,159.14,159.45,158.85,159.28,47300.0,119.5398,119.7727,119.322,119.645,47300.0
2008-08-19 13:50:00,159.27,159.36,159.02,159.32,37000.0,119.6375,119.7051,119.4497,119.675,37000.0
2008-08-19 13:55:00,159.32,159.37,158.85,158.85,41700.0,119.675,119.7126,119.322,119.322,41700.0
2008-08-19 14:00:00,158.91,159.16,158.78,158.9,49600.0,119.367,119.5548,119.2694,119.3595,49600.0
2008-08-19 14:05:00,158.84,159.13,158.7,159.0,52500.0,119.3145,119.5323,119.2093,119.4346,52500.0
2008-08-19 14:10:00,159.05,159.1,158.77,158.94,63700.0,119.4722,119.5098,119.2619,119.3896,63700.0
2008-08-19 14:15:00,158.93,158.97,158.28,158.44,77800.0,119.3821,119.4121,118.8938,119.014,77800.0
2008-08-19 14:20:00,158.4,158.65,158.2,158.25,67600.0,118.9839,119.1717,118.8337,118.8713,67600.0
2008-08-19 14:25:00,158.27,158.58,158.16,158.44,67800.0,118.8863,119.1192,118.8037,119.014,67800.0
2008-08-19 14:30:00,158.41,158.69,158.35,158.55,44000.0,118.9915,119.2018,118.9464,119.0966,44000.0
2008-08-19 14:35:00,158.54,158.64,158.3,158.38,33600.0,119.0891,119.1642,118.9088,118.9689,33600.0
2008-08-19 14:40:00,158.41,158.41,158.2,158.3,44200.0,118.9915,118.9915,118.8337,118.9088,44200.0
2008-08-19 14:45:00,158.3,158.54,158.24,158.46,39400.0,118.9088,119.0891,118.8638,119.029,39400.0
2008-08-19 14:50:00,158.5,158.86,158.46,158.53,97800.0,119.0591,119.3295,119.029,119.0816,97800.0
2008-08-19 14:55:00,158.52,158.52,157.76,157.97,213000.0,119.0741,119.0741,118.5032,118.6609,213000.0
2008-08-19 15:00:00,157.99,158.08,157.3,157.39,196100.0,118.676,118.7436,118.1577,118.2253,196100.0
2008-08-19 15:05:00,157.37,157.59,157.0,157.05,190900.0,118.2102,118.3755,117.9323,117.9699,190900.0
2008-08-19 15:10:00,157.02,157.49,156.9,157.27,179400.0,117.9473,118.3004,117.8572,118.1351,179400.0
2008-08-19 15:15:00,157.28,157.88,157.21,157.88,140000.0,118.1426,118.5933,118.0901,118.5933,140000.0
2008-08-19 15:20:00,157.86,158.7,157.43,158.32,144500.0,118.5783,119.2093,118.2553,118.9239,144500.0
2008-08-19 15:25:00,158.32,158.57,157.74,157.89,109600.0,118.9239,119.1116,118.4882,118.6009,109600.0
2008-08-19 15:30:00,157.87,158.05,157.21,157.33,120300.0,118.5858,118.721,118.0901,118.1802,120300.0
2008-08-19 15:35:00,157.36,157.39,157.03,157.34,118000.0,118.2027,118.2253,117.9549,118.1877,118000.0
2008-08-19 15:40:00,157.33,157.49,157.0,157.49,160100.0,118.1802,118.3004,117.9323,118.3004,160100.0
2008-08-19 15:45:00,157.49,157.66,157.23,157.44,134000.0,118.3004,118.4281,118.1051,118.2628,134000.0
2008-08-19 15:50:00,157.49,157.86,157.3,157.83,109500.0,118.3004,118.5783,118.1577,118.5558,109500.0
2008-08-19 15:55:00,157.79,157.98,157.53,157.64,170100.0,118.5257,118.6685,118.3304,118.4131,170100.0
2008-08-20 09:30:00,158.13,158.89,157.16,157.53,175300.0,118.7811,119.352,118.0525,118.3304,175300.0
2008-08-20 09:35:00,157.52,158.86,157.41,158.19,170500.0,118.3229,119.3295,118.2403,118.8262,170500.0
2008-08-20 09:40:00,158.18,158.34,157.32,157.57,138400.0,118.8187,118.9389,118.1727,118.3605,138400.0
2008-08-20 09:45:00,157.53,157.88,157.23,157.4,164800.0,118.3304,118.5933,118.1051,118.2328,164800.0
2008-08-20 09:50:00,157.31,157.95,157.0,157.84,225900.0,118.1652,118.6459,117.9323,118.5633,225900.0
2008-08-20 09:55:00,157.86,158.36,157.63,158.13,194100.0,118.5783,118.9539,118.4056,118.7811,194100.0
2008-08-20 10:00:00,158.18,158.26,157.64,157.87,156200.0,118.8187,118.8788,118.4131,118.5858,156200.0
2008-08-20 10:05:00,157.87,157.87,157.24,157.3,114000.0,118.5858,118.5858,118.1126,118.1577,114000.0
2008-08-20 10:10:00,157.26,158.14,157.24,158.13,199800.0,118.1276,118.7886,118.1126,118.7811,199800.0
2008-08-20 10:15:00,158.14,158.73,158.06,158.57,246100.0,118.7886,119.2318,118.7286,119.1116,246100.0
2008-08-20 10:20:00,158.57,159.58,158.42,159.52,353300.0,119.1116,119.8703,118.999,119.8252,353300.0
2008-08-20 10:25:00,159.46,159.52,158.26,158.5,186700.0,119.7802,119.8252,118.8788,119.0591,186700.0
2008-08-20 10:30:00,158.55,158.79,158.02,158.4,131100.0,119.0966,119.2769,118.6985,118.9839,131100.0
2008-08-20 10:35:00,158.4,159.06,158.15,158.65,204400.0,118.9839,119.4797,118.7962,119.1717,204400.0
2008-08-20 10:40:00,158.61,159.25,158.26,159.18,176200.0,119.1417,119.6224,118.8788,119.5699,176200.0
2008-08-20 10:45:00,159.2,159.5,159.0,159.5,158600.0,119.5849,119.8102,119.4346,119.8102,158600.0
2008-08-20 10:50:00,159.49,160.01,159.42,159.99,183700.0,119.8027,120.1933,119.7501,120.1783,183700.0
2008-08-20 10:55:00,160.0,160.22,159.5,160.11,142300.0,120.1858,120.3511,119.8102,120.2684,142300.0
2008-08-20 11:00:00,160.15,160.21,159.1,159.1,116200.0,120.2985,120.3435,119.5098,119.5098,116200.0
2008-08-20 11:05:00,159.12,159.65,159.01,159.65,63800.0,119.5248,119.9229,119.4422,119.9229,63800.0
2008-08-20 11:10:00,159.65,160.2,159.63,159.75,134900.0,119.9229,120.336,119.9079,119.998,134900.0
2008-08-20 11:15:00,159.74,159.91,159.5,159.76,51800.0,119.9905,120.1182,119.8102,120.0055,51800.0
2008-08-20 11:20:00,159.75,160.2,159.51,160.2,69600.0,119.998,120.336,119.8177,120.336,69600.0
2008-08-20 11:25:00,160.21,160.44,159.75,160.0,103000.0,120.3435,120.5163,119.998,120.1858,103000.0
2008-08-20 11:30:00,159.97,160.06,158.97,159.1,76600.0,120.1633,120.2309,119.4121,119.5098,76600.0
2008-08-20 11:35:00,159.0,159.17,158.59,158.98,108600.0,119.4346,119.5623,119.1267,119.4196,108600.0
2008-08-20 11:40:00,158.96,159.05,158.5,158.51,115700.0,119.4046,119.4722,119.0591,119.0666,115700.0
2008-08-20 11:45:00,158.51,158.91,158.5,158.55,89200.0,119.0666,119.367,119.0591,119.0966,89200.0
2008-08-20 11:50:00,158.55,158.98,158.51,158.56,38100.0,119.0966,119.4196,119.0666,119.1041,38100.0
2008-08-20 11:55:00,158.58,158.6,158.13,158.2,87600.0,119.1192,119.1342,118.7811,118.8337,87600.0
2008-08-20 12:00:00,158.2,158.6,157.77,157.85,94200.0,118.8337,119.1342,118.5107,118.5708,94200.0
2008-08-20 12:05:00,157.87,157.98,157.43,157.5,127900.0,118.5858,118.6685,118.2553,118.3079,127900.0
2008-08-20 12:10:00,157.49,157.52,157.12,157.5,92600.0,118.3004,118.3229,118.0225,118.3079,92600.0
2008-08-20 12:15:00,157.48,157.6,157.11,157.19,59500.0,118.2929,118.383,118.0149,118.075,59500.0
2008-08-20 12:20:00,157.18,157.4,156.87,157.3,96800.0,118.0675,118.2328,117.8347,118.1577,96800.0
2008-08-20 12:25:00,157.38,157.54,156.94,157.03,47100.0,118.2178,118.3379,117.8872,117.9549,47100.0
2008-08-20 12:30:00,157.03,157.27,156.99,157.01,48900.0,117.9549,118.1351,117.9248,117.9398,48900.0
2008-08-20 12:35:00,157.09,157.3,156.88,156.9,42700.0,117.9999,118.1577,117.8422,117.8572,42700.0
2008-08-20 12:40:00,156.95,157.49,156.83,157.11,68500.0,117.8948,118.3004,117.8046,118.0149,68500.0
2008-08-20 12:45:00,157.14,157.2,156.65,156.67,97600.0,118.0375,118.0826,117.6694,117.6844,97600.0
2008-08-20 12:50:00,156.68,156.83,156.4,156.78,87700.0,117.6919,117.8046,117.4816,117.7671,87700.0
2008-08-20 12:55:00,156.79,156.98,156.66,156.94,44400.0,117.7746,117.9173,117.6769,117.8872,44400.0
2008-08-20 13:00:00,156.9,157.02,156.67,156.85,72200.0,117.8572,117.9473,117.6844,117.8196,72200.0
2008-08-20 13:05:00,156.87,157.36,156.87,157.3,57400.0,117.8347,118.2027,117.8347,118.1577,57400.0
2008-08-20 13:10:00,157.25,157.7,157.0,157.23,122100.0,118.1201,118.4581,117.9323,118.1051,122100.0
2008-08-20 13:15:00,157.15,157.29,157.01,157.2,29600.0,118.045,118.1502,117.9398,118.0826,29600.0
2008-08-20 13:20:00,157.25,157.56,156.8,156.82,72400.0,118.1201,118.353,117.7821,117.7971,72400.0
2008-08-20 13:25:00,156.89,157.18,156.83,157.18,45100.0,117.8497,118.0675,117.8046,118.0675,45100.0
2008-08-20 13:30:00,157.11,157.43,157.01,157.15,62300.0,118.0149,118.2553,117.9398,118.045,62300.0
2008-08-20 13:35:00,157.11,157.25,156.9,156.98,36300.0,118.0149,118.1201,117.8572,117.9173,36300.0
2008-08-20 13:40:00,156.93,157.17,156.9,157.09,37000.0,117.8797,118.06,117.8572,117.9999,37000.0
2008-08-20 13:45:00,157.05,157.39,156.96,157.25,42500.0,117.9699,118.2253,117.9023,118.1201,42500.0
2008-08-20 13:50:00,157.18,157.22,156.84,156.95,55200.0,118.0675,118.0976,117.8121,117.8948,55200.0
2008-08-20 13:55:00,156.9,156.9,156.55,156.81,98200.0,117.8572,117.8572,117.5943,117.7896,98200.0
2008-08-20 14:00:00,156.76,156.76,156.32,156.45,99500.0,117.752,117.752,117.4215,117.5192,99500.0
2008-08-20 14:05:00,156.43,156.64,156.15,156.19,70500.0,117.5042,117.6619,117.2938,117.3239,70500.0
2008-08-20 14:10:00,156.17,156.24,156.0,156.13,105200.0,117.3089,117.3614,117.1812,117.2788,105200.0
2008-08-20 14:15:00,156.12,156.39,155.78,155.88,106900.0,117.2713,117.4741,117.0159,117.091,106900.0
2008-08-20 14:20:00,155.85,155.93,155.3,155.75,216300.0,117.0685,117.1286,116.6553,116.9934,216300.0
2008-08-20 14:25:00,155.72,156.05,155.42,155.68,74900.0,116.9708,117.2187,116.7455,116.9408,74900.0
2008-08-20 14:30:00,155.66,155.74,155.35,155.56,74700.0,116.9258,116.9859,116.6929,116.8506,74700.0
2008-08-20 14:35:00,155.54,155.9,155.42,155.84,54200.0,116.8356,117.106,116.7455,117.061,54200.0
2008-08-20 14:40:00,155.77,156.26,155.7,156.19,102400.0,117.0084,117.3765,116.9558,117.3239,102400.0
2008-08-20 14:45:00,156.21,156.51,156.1,156.49,129100.0,117.3389,117.5643,117.2563,117.5492,129100.0
2008-08-20 14:50:00,156.47,156.9,156.35,156.81,105000.0,117.5342,117.8572,117.4441,117.7896,105000.0
2008-08-20 14:55:00,156.81,157.0,156.69,156.81,126900.0,117.7896,117.9323,117.6995,117.7896,126900.0
2008-08-20 15:00:00,156.86,156.98,156.52,156.81,96800.0,117.8272,117.9173,117.5718,117.7896,96800.0
2008-08-20 15:05:00,156.81,156.96,156.65,156.68,90100.0,117.7896,117.9023,117.6694,117.6919,90100.0
2008-08-20 15:10:00,156.67,157.0,156.4,156.94,105600.0,117.6844,117.9323,117.4816,117.8872,105600.0
2008-08-20 15:15:00,156.94,157.0,156.4,156.5,73300.0,117.8872,117.9323,117.4816,117.5567,73300.0
2008-08-20 15:20:00,156.5,156.95,156.31,156.7,94800.0,117.5567,117.8948,117.414,117.707,94800.0
2008-08-20 15:25:00,156.72,157.06,156.56,156.68,103900.0,117.722,117.9774,117.6018,117.6919,103900.0
2008-08-20 15:30:00,156.62,156.75,156.0,156.03,119000.0,117.6469,117.7445,117.1812,117.2037,119000.0
2008-08-20 15:35:00,156.01,156.71,155.96,156.58,168000.0,117.1887,117.7145,117.1511,117.6168,168000.0
2008-08-20 15:40:00,156.54,157.44,156.54,157.12,211900.0,117.5868,118.2628,117.5868,118.0225,211900.0
2008-08-20 15:45:00,157.12,157.7,156.85,157.59,166900.0,118.0225,118.4581,117.8196,118.3755,166900.0
2008-08-20 15:50:00,157.59,158.23,157.37,158.18,266800.0,118.3755,118.8562,118.2102,118.8187,266800.0
2008-08-20 15:55:00,158.19,158.85,158.12,158.68,316200.0,118.8262,119.322,118.7736,119.1943,316200.0
2008-08-21 09:30:00,155.79,156.86,155.25,155.62,228700.0,117.0234,117.8272,116.6178,116.8957,228700.0
2008-08-21 09:35:00,155.57,156.53,155.25,156.5,209600.0,116.8582,117.5793,116.6178,117.5567,209600.0
2008-08-21 09:40:00,156.44,156.76,156.02,156.15,169800.0,117.5117,117.752,117.1962,117.2938,169800.0
2008-08-21 09:45:00,156.2,156.82,156.01,156.19,162500.0,117.3314,117.7971,117.1887,117.3239,162500.0
2008-08-21 09:50:00,156.12,157.19,156.02,157.19,137100.0,117.2713,118.075,117.1962,118.075,137100.0
2008-08-21 09:55:00,157.15,157.43,156.81,157.14,268800.0,118.045,118.2553,117.7896,118.0375,268800.0
2008-08-21 10:00:00,157.1,157.25,155.93,156.03,227300.0,118.0074,118.1201,117.1286,117.2037,227300.0
2008-08-21 10:05:00,156.05,156.72,155.91,156.42,159000.0,117.2187,117.722,117.1136,117.4966,159000.0
2008-08-21 10:10:00,156.45,156.57,155.5,155.55,210100.0,117.5192,117.6093,116.8056,116.8431,210100.0
2008-08-21 10:15:00,155.57,156.24,155.34,156.09,215000.0,116.8582,117.3614,116.6854,117.2488,215000.0
2008-08-21 10:20:00,156.09,156.43,155.68,155.76,164000.0,117.2488,117.5042,116.9408,117.0009,164000.0
2008-08-21 10:25:00,155.75,156.11,155.54,155.91,87300.0,116.9934,117.2638,116.8356,117.1136,87300.0
2008-08-21 10:30:00,155.88,155.92,155.1,155.52,183200.0,117.091,117.1211,116.5051,116.8206,183200.0
2008-08-21 10:35:00,155.43,155.88,155.38,155.42,110300.0,116.753,117.091,116.7154,116.7455,110300.0
2008-08-21 10:40:00,155.39,155.57,155.0,155.27,186900.0,116.7229,116.8582,116.43,116.6328,186900.0
2008-08-21 10:45:00,155.25,155.29,154.81,154.87,190900.0,116.6178,116.6478,116.2873,116.3323,190900.0
2008-08-21 10:50:00,154.85,155.04,154.5,154.69,197800.0,116.3173,116.46,116.0544,116.1971,197800.0
2008-08-21 10:55:00,154.71,155.0,154.48,154.9,146800.0,116.2122,116.43,116.0394,116.3549,146800.0
2008-08-21 11:00:00,154.89,154.92,154.5,154.65,117800.0,116.3474,116.3699,116.0544,116.1671,117800.0
2008-08-21 11:05:00,154.61,154.63,154.02,154.09,206600.0,116.137,116.1521,115.6939,115.7464,206600.0
2008-08-21 11:10:00,154.07,154.48,154.05,154.31,111200.0,115.7314,116.0394,115.7164,115.9117,111200.0
2008-08-21 11:15:00,154.37,154.43,154.0,154.01,131800.0,115.9568,116.0018,115.6788,115.6863,131800.0
2008-08-21 11:20:00,154.02,154.18,154.0,154.02,93500.0,115.6939,115.814,115.6788,115.6939,93500.0
2008-08-21 11:25:00,154.01,154.05,153.77,153.86,221700.0,115.6863,115.7164,115.5061,115.5737,221700.0
2008-08-21 11:30:00,153.89,153.92,153.51,153.6,145700.0,115.5962,115.6187,115.3108,115.3784,145700.0
2008-08-21 11:35:00,153.61,154.03,153.55,153.91,97300.0,115.3859,115.7014,115.3408,115.6112,97300.0
2008-08-21 11:40:00,153.91,154.43,153.87,154.36,142900.0,115.6112,116.0018,115.5812,115.9493,142900.0
2008-08-21 11:45:00,154.4,154.7,154.0,154.1,171300.0,115.9793,116.2046,115.6788,115.754,171300.0
2008-08-21 11:50:00,154.11,154.22,153.65,154.17,123400.0,115.7615,115.8441,115.4159,115.8065,123400.0
2008-08-21 11:55:00,154.07,154.3,153.93,154.12,74300.0,115.7314,115.9042,115.6263,115.769,74300.0
2008-08-21 12:00:00,154.16,154.71,154.1,154.46,138700.0,115.799,116.2122,115.754,116.0244,138700.0
2008-08-21 12:05:00,154.47,154.52,153.79,153.85,180100.0,116.0319,116.0694,115.5211,115.5662,180100.0
2008-08-21 12:10:00,153.85,153.86,153.25,153.44,234200.0,115.5662,115.5737,115.1155,115.2582,234200.0
2008-08-21 12:15:00,153.5,154.15,153.36,154.0,138400.0,115.3033,115.7915,115.1981,115.6788,138400.0
2008-08-21 12:20:00,154.01,154.14,153.4,153.44,97500.0,115.6863,115.784,115.2281,115.2582,97500.0
2008-08-21 12:25:00,153.47,153.54,152.8,152.92,263500.0,115.2807,115.3333,114.7774,114.8676,263500.0
2008-08-21 12:30:00,152.91,153.46,152.85,153.41,99400.0,114.8601,115.2732,114.815,115.2357,99400.0
2008-08-21 12:35:00,153.41,153.54,153.11,153.19,66900.0,115.2357,115.3333,115.0103,115.0704,66900.0
2008-08-21 12:40:00,153.15,153.25,152.75,153.08,91900.0,115.0403,115.1155,114.7399,114.9878,91900.0
2008-08-21 12:45:00,153.08,153.23,152.59,153.23,107900.0,114.9878,115.1004,114.6197,115.1004,107900.0
2008-08-21 12:50:00,153.23,153.38,153.05,153.27,52800.0,115.1004,115.2131,114.9652,115.1305,52800.0
2008-08-21 12:55:00,153.28,153.37,153.06,153.22,51900.0,115.138,115.2056,114.9727,115.0929,51900.0
2008-08-21 13:00:00,153.21,153.65,153.1,153.57,95100.0,115.0854,115.4159,115.0028,115.3558,95100.0
2008-08-21 13:05:00,153.55,154.5,153.22,154.41,268800.0,115.3408,116.0544,115.0929,115.9868,268800.0
2008-08-21 13:10:00,154.46,154.56,153.9,154.56,137800.0,116.0244,116.0995,115.6037,116.0995,137800.0
2008-08-21 13:15:00,154.51,154.6,153.87,154.15,190900.0,116.0619,116.1295,115.5812,115.7915,190900.0
2008-08-21 13:20:00,154.12,154.35,153.91,154.03,106400.0,115.769,115.9417,115.6112,115.7014,106400.0
2008-08-21 13:25:00,154.07,154.19,153.4,153.65,133600.0,115.7314,115.8216,115.2281,115.4159,133600.0
2008-08-21 13:30:00,153.66,153.95,153.5,153.71,61800.0,115.4234,115.6413,115.3033,115.461,61800.0
2008-08-21 13:35:00,153.76,153.93,153.63,153.63,152200.0,115.4986,115.6263,115.4009,115.4009,152200.0
2008-08-21 13:40:00,153.66,153.68,153.15,153.31,185500.0,115.4234,115.4385,115.0403,115.1605,185500.0
2008-08-21 13:45:00,153.3,153.51,153.22,153.51,97900.0,115.153,115.3108,115.0929,115.3108,97900.0
2008-08-21 13:50:00,153.5,154.25,153.0,153.1,240100.0,115.3033,115.8666,114.9277,115.0028,240100.0
2008-08-21 13:55:00,153.15,153.29,152.81,153.22,139200.0,115.0403,115.1455,114.785,115.0929,139200.0
2008-08-21 14:00:00,153.22,153.22,152.95,153.19,118400.0,115.0929,115.0929,114.8901,115.0704,118400.0
2008-08-21 14:05:00,153.15,153.2,152.81,152.81,113200.0,115.0403,115.0779,114.785,114.785,113200.0
2008-08-21 14:10:00,152.81,153.78,152.7,153.73,282300.0,114.785,115.5136,114.7023,115.476,282300.0
2008-08-21 14:15:00,153.72,153.76,153.5,153.72,216200.0,115.4685,115.4986,115.3033,115.4685,216200.0
2008-08-21 14:20:00,153.67,153.87,153.25,153.75,194900.0,115.431,115.5812,115.1155,115.491,194900.0
2008-08-21 14:25:00,153.75,154.01,153.65,153.79,195000.0,115.491,115.6863,115.4159,115.5211,195000.0
2008-08-21 14:30:00,153.77,154.57,153.75,154.45,213800.0,115.5061,116.107,115.491,116.0169,213800.0
2008-08-21 14:35:00,154.39,154.96,154.37,154.58,374400.0,115.9718,116.4,115.9568,116.1145,374400.0
2008-08-21 14:40:00,154.57,154.95,154.51,154.94,257500.0,116.107,116.3924,116.0619,116.3849,257500.0
2008-08-21 14:45:00,154.93,155.18,154.64,154.77,373300.0,116.3774,116.5652,116.1596,116.2572,373300.0
2008-08-21 14:50:00,154.78,155.18,154.7,154.87,136200.0,116.2647,116.5652,116.2046,116.3323,136200.0
2008-08-21 14:55:00,154.89,155.07,154.65,155.02,112000.0,116.3474,116.4826,116.1671,116.445,112000.0
2008-08-21 15:00:00,155.04,155.43,155.04,155.18,242500.0,116.46,116.753,116.46,116.5652,242500.0
2008-08-21 15:05:00,155.18,155.18,154.65,154.93,154500.0,116.5652,116.5652,116.1671,116.3774,154500.0
2008-08-21 15:10:00,154.95,155.86,154.88,155.45,227400.0,116.3924,117.076,116.3399,116.768,227400.0
2008-08-21 15:15:00,155.45,156.0,155.36,155.92,501500.0,116.768,117.1812,116.7004,117.1211,501500.0
2008-08-21 15:20:00,155.94,156.83,155.48,156.66,311300.0,117.1361,117.8046,116.7906,117.6769,311300.0
2008-08-21 15:25:00,156.68,156.7,155.82,156.13,248200.0,117.6919,117.707,117.0459,117.2788,248200.0
2008-08-21 15:30:00,156.16,156.58,155.32,156.58,282200.0,117.3013,117.6168,116.6704,117.6168,282200.0
2008-08-21 15:35:00,156.54,156.86,156.12,156.63,233900.0,117.5868,117.8272,117.2713,117.6544,233900.0
2008-08-21 15:40:00,156.6,157.98,156.12,157.93,314100.0,117.6319,118.6685,117.2713,118.6309,314100.0
2008-08-21 15:45:00,157.98,158.0,157.04,157.16,202100.0,118.6685,118.6835,117.9624,118.0525,202100.0
2008-08-21 15:50:00,157.17,157.45,156.69,156.76,196800.0,118.06,118.2703,117.6995,117.752,196800.0
2008-08-21 15:55:00,156.81,157.06,156.38,156.4,217500.0,117.7896,117.9774,117.4666,117.4816,217500.0
2008-08-22 09:30:00,160.0,160.81,159.4,160.28,407300.0,120.1858,120.7942,119.7351,120.3961,407300.0
2008-08-22 09:35:00,160.2,160.29,158.43,158.57,337600.0,120.336,120.4036,119.0065,119.1116,337600.0
2008-08-22 09:40:00,158.59,159.42,158.38,159.0,270500.0,119.1267,119.7501,118.9689,119.4346,270500.0
2008-08-22 09:45:00,159.0,159.73,158.96,159.51,188900.0,119.4346,119.983,119.4046,119.8177,188900.0
2008-08-22 09:50:00,159.54,159.98,158.61,159.49,283400.0,119.8403,120.1708,119.1417,119.8027,283400.0
2008-08-22 09:55:00,159.49,159.72,159.2,159.62,138800.0,119.8027,119.9755,119.5849,119.9004,138800.0
2008-08-22 10:00:00,159.65,159.79,158.31,158.38,210100.0,119.9229,120.0281,118.9163,118.9689,210100.0
2008-08-22 10:05:00,158.43,160.0,158.32,159.85,208200.0,119.0065,120.1858,118.9239,120.0731,208200.0
2008-08-22 10:10:00,159.85,159.95,159.42,159.65,133300.0,120.0731,120.1482,119.7501,119.9229,133300.0
2008-08-22 10:15:00,159.63,160.23,159.63,160.0,186000.0,119.9079,120.3586,119.9079,120.1858,186000.0
2008-08-22 10:20:00,160.0,160.24,159.69,159.98,105600.0,120.1858,120.3661,119.9529,120.1708,105600.0
2008-08-22 10:25:00,159.99,160.17,159.68,159.85,89000.0,120.1783,120.3135,119.9454,120.0731,89000.0
2008-08-22 10:30:00,159.8,160.09,159.59,160.03,82700.0,120.0356,120.2534,119.8778,120.2083,82700.0
2008-08-22 10:35:00,160.05,160.53,159.99,160.22,121100.0,120.2234,120.5839,120.1783,120.3511,121100.0
2008-08-22 10:40:00,160.18,160.21,159.75,159.96,80200.0,120.321,120.3435,119.998,120.1558,80200.0
2008-08-22 10:45:00,159.91,160.2,159.88,159.97,89900.0,120.1182,120.336,120.0957,120.1633,89900.0
2008-08-22 10:50:00,160.01,160.15,159.52,159.59,75700.0,120.1933,120.2985,119.8252,119.8778,75700.0
2008-08-22 10:55:00,159.52,159.85,159.41,159.46,118300.0,119.8252,120.0731,119.7426,119.7802,118300.0
2008-08-22 11:00:00,159.47,159.83,159.1,159.13,103700.0,119.7877,120.0581,119.5098,119.5323,103700.0
2008-08-22 11:05:00,159.18,159.48,159.02,159.24,93100.0,119.5699,119.7952,119.4497,119.6149,93100.0
2008-08-22 11:10:00,159.24,159.24,158.4,158.5,143900.0,119.6149,119.6149,118.9839,119.0591,143900.0
2008-08-22 11:15:00,158.59,158.99,158.45,158.81,86800.0,119.1267,119.4271,119.0215,119.2919,86800.0
2008-08-22 11:20:00,158.82,159.0,158.5,158.56,70700.0,119.2994,119.4346,119.0591,119.1041,70700.0
2008-08-22 11:25:00,158.54,158.64,158.2,158.42,70100.0,119.0891,119.1642,118.8337,118.999,70100.0
2008-08-22 11:30:00,158.42,158.58,158.2,158.2,63500.0,118.999,119.1192,118.8337,118.8337,63500.0
2008-08-22 11:35:00,158.17,158.19,157.5,157.68,162900.0,118.8112,118.8262,118.3079,118.4431,162900.0
2008-08-22 11:40:00,157.66,157.91,157.5,157.74,85200.0,118.4281,118.6159,118.3079,118.4882,85200.0
2008-08-22 11:45:00,157.78,157.96,157.5,157.75,68100.0,118.5182,118.6534,118.3079,118.4957,68100.0
2008-08-22 11:50:00,157.78,157.94,157.62,157.63,45500.0,118.5182,118.6384,118.398,118.4056,45500.0
2008-08-22 11:55:00,157.65,158.13,157.32,158.03,119500.0,118.4206,118.7811,118.1727,118.706,119500.0
2008-08-22 12:00:00,158.02,158.02,157.35,157.7,86800.0,118.6985,118.6985,118.1952,118.4581,86800.0
2008-08-22 12:05:00,157.62,157.83,157.35,157.47,71900.0,118.398,118.5558,118.1952,118.2854,71900.0
2008-08-22 12:10:00,157.49,157.52,157.0,157.11,90800.0,118.3004,118.3229,117.9323,118.0149,90800.0
2008-08-22 12:15:00,157.11,157.45,156.86,157.0,64600.0,118.0149,118.2703,117.8272,117.9323,64600.0
2008-08-22 12:20:00,157.02,157.2,156.8,157.1,55800.0,117.9473,118.0826,117.7821,118.0074,55800.0
2008-08-22 12:25:00,157.13,157.37,156.97,157.2,43600.0,118.03,118.2102,117.9098,118.0826,43600.0
2008-08-22 12:30:00,157.21,157.24,156.84,157.08,58600.0,118.0901,118.1126,117.8121,117.9924,58600.0
2008-08-22 12:35:00,157.06,157.22,156.94,157.0,41900.0,117.9774,118.0976,117.8872,117.9323,41900.0
2008-08-22 12:40:00,156.96,157.6,156.87,157.42,113500.0,117.9023,118.383,117.8347,118.2478,113500.0
2008-08-22 12:45:00,157.47,157.57,156.96,157.06,81700.0,118.2854,118.3605,117.9023,117.9774,81700.0
2008-08-22 12:50:00,157.01,157.45,156.97,157.41,69600.0,117.9398,118.2703,117.9098,118.2403,69600.0
2008-08-22 12:55:00,157.4,157.44,157.12,157.43,69200.0,118.2328,118.2628,118.0225,118.2553,69200.0
2008-08-22 13:00:00,157.41,157.75,157.2,157.6,113600.0,118.2403,118.4957,118.0826,118.383,113600.0
2008-08-22 13:05:00,157.6,157.74,157.59,157.73,56000.0,118.383,118.4882,118.3755,118.4807,56000.0
2008-08-22 13:10:00,157.74,157.89,157.5,157.76,144100.0,118.4882,118.6009,118.3079,118.5032,144100.0
2008-08-22 13:15:00,157.78,157.91,157.4,157.4,68700.0,118.5182,118.6159,118.2328,118.2328,68700.0
2008-08-22 13:20:00,157.4,157.81,157.36,157.78,41600.0,118.2328,118.5408,118.2027,118.5182,41600.0
2008-08-22 13:25:00,157.79,158.3,157.76,158.29,72600.0,118.5257,118.9088,118.5032,118.9013,72600.0
2008-08-22 13:30:00,158.25,158.51,158.07,158.3,59100.0,118.8713,119.0666,118.7361,118.9088,59100.0
2008-08-22 13:35:00,158.31,158.34,157.96,158.15,60800.0,118.9163,118.9389,118.6534,118.7962,60800.0
2008-08-22 13:40:00,158.2,158.48,158.05,158.47,43700.0,118.8337,119.044,118.721,119.0365,43700.0
2008-08-22 13:45:00,158.46,158.6,158.23,158.55,54800.0,119.029,119.1342,118.8562,119.0966,54800.0
2008-08-22 13:50:00,158.52,158.78,157.8,158.7,79300.0,119.0741,119.2694,118.5332,119.2093,79300.0
2008-08-22 13:55:00,158.71,158.78,158.36,158.52,49600.0,119.2168,119.2694,118.9539,119.0741,49600.0
2008-08-22 14:00:00,158.5,158.51,157.7,157.76,62200.0,119.0591,119.0666,118.4581,118.5032,62200.0
2008-08-22 14:05:00,157.76,158.01,157.56,157.77,69000.0,118.5032,118.691,118.353,118.5107,69000.0
2008-08-22 14:10:00,157.71,157.87,157.58,157.76,51600.0,118.4656,118.5858,118.368,118.5032,51600.0
2008-08-22 14:15:00,157.78,158.15,157.65,158.12,59100.0,118.5182,118.7962,118.4206,118.7736,59100.0
2008-08-22 14:20:00,158.1,158.7,158.1,158.69,62100.0,118.7586,119.2093,118.7586,119.2018,62100.0
2008-08-22 14:25:00,158.7,158.95,158.56,158.68,70000.0,119.2093,119.3971,119.1041,119.1943,70000.0
2008-08-22 14:30:00,158.71,158.99,158.59,158.75,49400.0,119.2168,119.4271,119.1267,119.2469,49400.0
2008-08-22 14:35:00,158.79,158.9,158.7,158.77,25800.0,119.2769,119.3595,119.2093,119.2619,25800.0
2008-08-22 14:40:00,158.84,159.1,158.73,158.94,71000.0,119.3145,119.5098,119.2318,119.3896,71000.0
2008-08-22 14:45:00,158.95,159.01,158.31,158.42,61500.0,119.3971,119.4422,118.9163,118.999,61500.0
2008-08-22 14:50:00,158.42,158.87,158.35,158.86,36600.0,118.999,119.337,118.9464,119.3295,36600.0
2008-08-22 14:55:00,158.88,158.88,158.53,158.64,40800.0,119.3445,119.3445,119.0816,119.1642,40800.0
2008-08-22 15:00:00,158.64,158.85,158.23,158.33,45900.0,119.1642,119.322,118.8562,118.9314,45900.0
2008-08-22 15:05:00,158.35,158.84,158.27,158.79,49900.0,118.9464,119.3145,118.8863,119.2769,49900.0
2008-08-22 15:10:00,158.79,158.95,158.49,158.84,48500.0,119.2769,119.3971,119.0515,119.3145,48500.0
2008-08-22 15:15:00,158.83,158.84,158.56,158.62,35700.0,119.3069,119.3145,119.1041,119.1492,35700.0
2008-08-22 15:20:00,158.62,158.66,158.4,158.59,33300.0,119.1492,119.1792,118.9839,119.1267,33300.0
2008-08-22 15:25:00,158.6,158.72,158.41,158.56,32300.0,119.1342,119.2243,118.9915,119.1041,32300.0
2008-08-22 15:30:00,158.56,159.23,158.43,159.18,132900.0,119.1041,119.6074,119.0065,119.5699,132900.0
2008-08-22 15:35:00,159.18,159.81,159.01,159.76,224300.0,119.5699,120.0431,119.4422,120.0055,224300.0
2008-08-22 15:40:00,159.73,159.8,159.37,159.56,100700.0,119.983,120.0356,119.7126,119.8553,100700.0
2008-08-22 15:45:00,159.56,159.6,159.36,159.46,113500.0,119.8553,119.8853,119.7051,119.7802,113500.0
2008-08-22 15:50:00,159.46,159.47,159.11,159.35,121900.0,119.7802,119.7877,119.5173,119.6975,121900.0
2008-08-22 15:55:00,159.34,159.98,159.15,159.71,322200.0,119.69,120.1708,119.5473,119.968,322200.0
2008-08-25 09:30:00,158.59,158.66,156.66,156.84,261200.0,119.1267,119.1792,117.6769,117.8121,261200.0
2008-08-25 09:35:00,156.92,157.75,156.78,157.19,179400.0,117.8722,118.4957,117.7671,118.075,179400.0
2008-08-25 09:40:00,157.19,157.99,157.1,157.24,138700.0,118.075,118.676,118.0074,118.1126,138700.0
2008-08-25 09:45:00,157.27,157.58,157.01,157.28,94700.0,118.1351,118.368,117.9398,118.1426,94700.0
2008-08-25 09:50:00,157.24,157.3,156.66,156.73,93200.0,118.1126,118.1577,117.6769,117.7295,93200.0
2008-08-25 09:55:00,156.79,157.2,156.72,157.07,79300.0,117.7746,118.0826,117.722,117.9849,79300.0
2008-08-25 10:00:00,157.06,157.41,156.85,157.13,154900.0,117.9774,118.2403,117.8196,118.03,154900.0
2008-08-25 10:05:00,157.11,157.47,157.05,157.16,88700.0,118.0149,118.2854,117.9699,118.0525,88700.0
2008-08-25 10:10:00,157.14,157.51,156.85,157.13,104900.0,118.0375,118.3154,117.8196,118.03,104900.0
2008-08-25 10:15:00,157.13,157.59,157.13,157.39,88900.0,118.03,118.3755,118.03,118.2253,88900.0
2008-08-25 10:20:00,157.42,157.65,157.27,157.34,61400.0,118.2478,118.4206,118.1351,118.1877,61400.0
2008-08-25 10:25:00,157.32,157.56,157.18,157.31,49300.0,118.1727,118.353,118.0675,118.1652,49300.0
2008-08-25 10:30:00,157.34,157.37,156.85,157.12,68000.0,118.1877,118.2102,117.8196,118.0225,68000.0
2008-08-25 10:35:00,157.12,157.27,156.72,156.96,73400.0,118.0225,118.1351,117.722,117.9023,73400.0
2008-08-25 10:40:00,156.91,157.15,156.88,157.08,49100.0,117.8647,118.045,117.8422,117.9924,49100.0
2008-08-25 10:45:00,157.06,157.11,156.46,156.66,78600.0,117.9774,118.0149,117.5267,117.6769,78600.0
2008-08-25 10:50:00,156.68,156.79,156.46,156.71,107300.0,117.6919,117.7746,117.5267,117.7145,107300.0
2008-08-25 10:55:00,156.67,156.73,156.48,156.67,51800.0,117.6844,117.7295,117.5417,117.6844,51800.0
2008-08-25 11:00:00,156.6,156.64,156.36,156.56,65700.0,117.6319,117.6619,117.4516,117.6018,65700.0
2008-08-25 11:05:00,156.56,156.93,156.56,156.75,95800.0,117.6018,117.8797,117.6018,117.7445,95800.0
2008-08-25 11:10:00,156.75,156.9,156.46,156.53,39000.0,117.7445,117.8572,117.5267,117.5793,39000.0
2008-08-25 11:15:00,156.52,156.58,156.41,156.54,35100.0,117.5718,117.6168,117.4891,117.5868,35100.0
2008-08-25 11:20:00,156.52,156.7,156.39,156.63,42900.0,117.5718,117.707,117.4741,117.6544,42900.0
2008-08-25 11:25:00,156.58,156.7,156.46,156.54,32700.0,117.6168,117.707,117.5267,117.5868,32700.0
2008-08-25 11:30:00,156.52,156.62,156.3,156.56,56600.0,117.5718,117.6469,117.4065,117.6018,56600.0
2008-08-25 11:35:00,156.49,156.52,156.27,156.51,34500.0,117.5492,117.5718,117.384,117.5643,34500.0
2008-08-25 11:40:00,156.51,156.56,156.36,156.5,33900.0,117.5643,117.6018,117.4516,117.5567,33900.0
2008-08-25 11:45:00,156.45,156.68,156.36,156.59,34600.0,117.5192,117.6919,117.4516,117.6243,34600.0
2008-08-25 11:50:00,156.59,156.59,156.3,156.44,60200.0,117.6243,117.6243,117.4065,117.5117,60200.0
2008-08-25 11:55:00,156.41,156.41,155.88,156.01,107400.0,117.4891,117.4891,117.091,117.1887,107400.0
2008-08-25 12:00:00,156.0,156.25,155.9,156.24,64100.0,117.1812,117.3689,117.106,117.3614,64100.0
2008-08-25 12:05:00,156.26,156.44,156.01,156.25,80800.0,117.3765,117.5117,117.1887,117.3689,80800.0
2008-08-25 12:10:00,156.22,156.37,156.01,156.11,52200.0,117.3464,117.4591,117.1887,117.2638,52200.0
2008-08-25 12:15:00,156.1,156.18,155.9,156.04,42200.0,117.2563,117.3164,117.106,117.2112,42200.0
2008-08-25 12:20:00,155.99,156.02,155.82,155.98,27100.0,117.1736,117.1962,117.0459,117.1661,27100.0
2008-08-25 12:25:00,155.94,156.08,155.85,155.96,67800.0,117.1361,117.2413,117.0685,117.1511,67800.0
2008-08-25 12:30:00,155.95,156.6,155.89,156.1,38500.0,117.1436,117.6319,117.0985,117.2563,38500.0
2008-08-25 12:35:00,156.1,156.45,156.05,156.41,70400.0,117.2563,117.5192,117.2187,117.4891,70400.0
2008-08-25 12:40:00,156.41,156.56,156.17,156.22,49600.0,117.4891,117.6018,117.3089,117.3464,49600.0
2008-08-25 12:45:00,156.19,156.37,155.99,155.99,69100.0,117.3239,117.4591,117.1736,117.1736,69100.0
2008-08-25 12:50:00,156.0,156.15,155.87,155.97,42300.0,117.1812,117.2938,117.0835,117.1586,42300.0
2008-08-25 12:55:00,155.95,156.34,155.88,156.18,47600.0,117.1436,117.4366,117.091,117.3164,47600.0
2008-08-25 13:00:00,156.13,156.6,155.97,156.56,62000.0,117.2788,117.6319,117.1586,117.6018,62000.0
2008-08-25 13:05:00,156.57,156.65,156.32,156.63,47600.0,117.6093,117.6694,117.4215,117.6544,47600.0
2008-08-25 13:10:00,156.65,156.65,156.25,156.46,64000.0,117.6694,117.6694,117.3689,117.5267,64000.0
2008-08-25 13:15:00,156.45,156.56,156.18,156.26,52800.0,117.5192,117.6018,117.3164,117.3765,52800.0
2008-08-25 13:20:00,156.28,156.5,156.23,156.5,32700.0,117.3915,117.5567,117.3539,117.5567,32700.0
2008-08-25 13:25:00,156.45,156.69,156.41,156.49,53200.0,117.5192,117.6995,117.4891,117.5492,53200.0
2008-08-25 13:30:00,156.49,156.63,156.35,156.56,32900.0,117.5492,117.6544,117.4441,117.6018,32900.0
2008-08-25 13:35:00,156.51,156.58,156.37,156.56,33000.0,117.5643,117.6168,117.4591,117.6018,33000.0
2008-08-25 13:40:00,156.52,156.71,156.48,156.57,50000.0,117.5718,117.7145,117.5417,117.6093,50000.0
2008-08-25 13:45:00,156.57,156.64,156.3,156.51,51200.0,117.6093,117.6619,117.4065,117.5643,51200.0
2008-08-25 13:50:00,156.5,156.61,156.36,156.5,31800.0,117.5567,117.6394,117.4516,117.5567,31800.0
2008-08-25 13:55:00,156.49,156.55,156.37,156.37,38700.0,117.5492,117.5943,117.4591,117.4591,38700.0
2008-08-25 14:00:00,156.34,156.45,156.2,156.23,31000.0,117.4366,117.5192,117.3314,117.3539,31000.0
2008-08-25 14:05:00,156.25,156.45,156.08,156.21,38500.0,117.3689,117.5192,117.2413,117.3389,38500.0
2008-08-25 14:10:00,156.23,156.53,156.12,156.39,56100.0,117.3539,117.5793,117.2713,117.4741,56100.0
2008-08-25 14:15:00,156.39,156.51,156.25,156.49,45800.0,117.4741,117.5643,117.3689,117.5492,45800.0
2008-08-25 14:20:00,156.47,156.52,156.3,156.42,36800.0,117.5342,117.5718,117.4065,117.4966,36800.0
2008-08-25 14:25:00,156.37,156.49,156.17,156.36,37500.0,117.4591,117.5492,117.3089,117.4516,37500.0
2008-08-25 14:30:00,156.36,156.44,156.3,156.3,134300.0,117.4516,117.5117,117.4065,117.4065,134300.0
2008-08-25 14:35:00,156.3,156.35,156.0,156.01,39900.0,117.4065,117.4441,117.1812,117.1887,39900.0
2008-08-25 14:40:00,156.01,156.55,156.0,156.53,48800.0,117.1887,117.5943,117.1812,117.5793,48800.0
2008-08-25 14:45:00,156.48,156.7,156.25,156.31,74200.0,117.5417,117.707,117.3689,117.414,74200.0
2008-08-25 14:50:00,156.27,156.54,156.21,156.33,38100.0,117.384,117.5868,117.3389,117.429,38100.0
2008-08-25 14:55:00,156.33,156.33,155.76,155.88,80600.0,117.429,117.429,117.0009,117.091,80600.0
2008-08-25 15:00:00,155.89,156.11,155.8,156.0,61600.0,117.0985,117.2638,117.0309,117.1812,61600.0
2008-08-25 15:05:00,156.01,156.09,155.76,155.92,48100.0,117.1887,117.2488,117.0009,117.1211,48100.0
2008-08-25 15:10:00,155.92,156.07,155.56,155.67,85000.0,117.1211,117.2337,116.8506,116.9333,85000.0
2008-08-25 15:15:00,155.64,155.98,155.63,155.88,60600.0,116.9107,117.1661,116.9032,117.091,60600.0
2008-08-25 15:20:00,155.87,155.92,155.56,155.81,52500.0,117.0835,117.1211,116.8506,117.0384,52500.0
2008-08-25 15:25:00,155.77,155.87,155.57,155.65,96400.0,117.0084,117.0835,116.8582,116.9183,96400.0
2008-08-25 15:30:00,155.64,155.81,155.46,155.5,163500.0,116.9107,117.0384,116.7755,116.8056,163500.0
2008-08-25 15:35:00,155.5,155.65,155.31,155.36,113100.0,116.8056,116.9183,116.6629,116.7004,113100.0
2008-08-25 15:40:00,155.35,155.84,155.11,155.72,166200.0,116.6929,117.061,116.5126,116.9708,166200.0
2008-08-25 15:45:00,155.72,156.16,155.7,155.95,174400.0,116.9708,117.3013,116.9558,117.1436,174400.0
2008-08-25 15:50:00,155.93,156.2,155.82,156.14,136700.0,117.1286,117.3314,117.0459,117.2863,136700.0
2008-08-25 15:55:00,156.13,156.29,155.78,155.93,255600.0,117.2788,117.399,117.0159,117.1286,255600.0
2008-08-26 09:30:00,155.51,156.2,155.05,155.34,137400.0,116.8131,117.3314,116.4676,116.6854,137400.0
2008-08-26 09:35:00,155.34,156.5,155.32,156.5,142300.0,116.6854,117.5567,116.6704,117.5567,142300.0
2008-08-26 09:40:00,156.44,157.13,156.22,156.89,243700.0,117.5117,118.03,117.3464,117.8497,243700.0
2008-08-26 09:45:00,156.86,156.95,156.5,156.88,81500.0,117.8272,117.8948,117.5567,117.8422,81500.0
2008-08-26 09:50:00,156.87,157.0,156.48,156.55,52000.0,117.8347,117.9323,117.5417,117.5943,52000.0
2008-08-26 09:55:00,156.57,156.85,156.03,156.45,104700.0,117.6093,117.8196,117.2037,117.5192,104700.0
2008-08-26 10:00:00,156.45,156.91,156.11,156.48,138000.0,117.5192,117.8647,117.2638,117.5417,138000.0
2008-08-26 10:05:00,156.52,156.73,156.27,156.43,47300.0,117.5718,117.7295,117.384,117.5042,47300.0
2008-08-26 10:10:00,156.49,156.69,156.35,156.42,61000.0,117.5492,117.6995,117.4441,117.4966,61000.0
2008-08-26 10:15:00,156.35,156.48,156.07,156.24,68300.0,117.4441,117.5417,117.2337,117.3614,68300.0
2008-08-26 10:20:00,156.23,156.43,156.17,156.3,31000.0,117.3539,117.5042,117.3089,117.4065,31000.0
2008-08-26 10:25:00,156.28,156.39,156.11,156.39,50000.0,117.3915,117.4741,117.2638,117.4741,50000.0
2008-08-26 10:30:00,156.39,157.1,156.34,157.04,113900.0,117.4741,118.0074,117.4366,117.9624,113900.0
2008-08-26 10:35:00,157.06,157.86,156.97,157.5,178100.0,117.9774,118.5783,117.9098,118.3079,178100.0
2008-08-26 10:40:00,157.45,157.72,157.39,157.5,62500.0,118.2703,118.4732,118.2253,118.3079,62500.0
2008-08-26 10:45:00,157.53,157.53,157.15,157.35,62800.0,118.3304,118.3304,118.045,118.1952,62800.0
2008-08-26 10:50:00,157.37,157.37,156.89,156.97,53700.0,118.2102,118.2102,117.8497,117.9098,53700.0
2008-08-26 10:55:00,156.92,157.39,156.91,157.39,40200.0,117.8722,118.2253,117.8647,118.2253,40200.0
2008-08-26 11:00:00,157.39,157.7,157.33,157.59,51000.0,118.2253,118.4581,118.1802,118.3755,51000.0
2008-08-26 11:05:00,157.61,157.61,156.99,157.18,54100.0,118.3905,118.3905,117.9248,118.0675,54100.0
2008-08-26 11:10:00,157.14,157.16,156.81,156.81,45200.0,118.0375,118.0525,117.7896,117.7896,45200.0
2008-08-26 11:15:00,156.8,156.95,156.69,156.76,43900.0,117.7821,117.8948,117.6995,117.752,43900.0
2008-08-26 11:20:00,156.78,157.0,156.69,156.69,24100.0,117.7671,117.9323,117.6995,117.6995,24100.0
2008-08-26 11:25:00,156.73,156.95,156.36,156.6,90600.0,117.7295,117.8948,117.4516,117.6319,90600.0
2008-08-26 11:30:00,156.59,156.62,156.25,156.25,196600.0,117.6243,117.6469,117.3689,117.3689,196600.0
2008-08-26 11:35:00,156.34,156.52,156.01,156.11,114600.0,117.4366,117.5718,117.1887,117.2638,114600.0
2008-08-26 11:40:00,156.14,156.45,156.14,156.24,33400.0,117.2863,117.5192,117.2863,117.3614,33400.0
2008-08-26 11:45:00,156.27,156.73,156.25,156.39,34700.0,117.384,117.7295,117.3689,117.4741,34700.0
2008-08-26 11:50:00,156.42,156.62,156.36,156.56,75300.0,117.4966,117.6469,117.4516,117.6018,75300.0
2008-08-26 11:55:00,156.54,156.78,156.54,156.57,22700.0,117.5868,117.7671,117.5868,117.6093,22700.0
2008-08-26 12:00:00,156.59,156.71,156.48,156.49,22500.0,117.6243,117.7145,117.5417,117.5492,22500.0
2008-08-26 12:05:00,156.52,156.6,156.41,156.59,25800.0,117.5718,117.6319,117.4891,117.6243,25800.0
2008-08-26 12:10:00,156.6,156.6,156.45,156.5,18500.0,117.6319,117.6319,117.5192,117.5567,18500.0
2008-08-26 12:15:00,156.51,156.59,156.44,156.57,27300.0,117.5643,117.6243,117.5117,117.6093,27300.0
2008-08-26 12:20:00,156.53,156.94,156.53,156.8,46600.0,117.5793,117.8872,117.5793,117.7821,46600.0
2008-08-26 12:25:00,156.8,156.85,156.35,156.48,47200.0,117.7821,117.8196,117.4441,117.5417,47200.0
2008-08-26 12:30:00,156.41,156.61,156.39,156.52,22200.0,117.4891,117.6394,117.4741,117.5718,22200.0
2008-08-26 12:35:00,156.48,156.61,156.31,156.35,36600.0,117.5417,117.6394,117.414,117.4441,36600.0
2008-08-26 12:40:00,156.35,156.58,156.35,156.54,28300.0,117.4441,117.6168,117.4441,117.5868,28300.0
2008-08-26 12:45:00,156.58,156.61,156.33,156.38,28600.0,117.6168,117.6394,117.429,117.4666,28600.0
2008-08-26 12:50:00,156.38,156.38,155.99,156.05,45200.0,117.4666,117.4666,117.1736,117.2187,45200.0
2008-08-26 12:55:00,156.06,156.08,155.85,155.9,25800.0,117.2262,117.2413,117.0685,117.106,25800.0
2008-08-26 13:00:00,155.87,156.0,155.2,155.36,103500.0,117.0835,117.1812,116.5802,116.7004,103500.0
2008-08-26 13:05:00,155.36,155.55,155.18,155.2,145000.0,116.7004,116.8431,116.5652,116.5802,145000.0
2008-08-26 13:10:00,155.2,155.2,154.88,154.97,84800.0,116.5802,116.5802,116.3399,116.4075,84800.0
2008-08-26 13:15:00,154.99,155.07,154.23,154.28,151100.0,116.4225,116.4826,115.8516,115.8892,151100.0
2008-08-26 13:20:00,154.25,154.6,154.22,154.44,78000.0,115.8666,116.1295,115.8441,116.0093,78000.0
2008-08-26 13:25:00,154.44,154.51,154.15,154.2,62300.0,116.0093,116.0619,115.7915,115.8291,62300.0
2008-08-26 13:30:00,154.19,154.2,153.38,153.51,177100.0,115.8216,115.8291,115.2131,115.3108,177100.0
2008-08-26 13:35:00,153.56,153.9,153.45,153.75,113700.0,115.3483,115.6037,115.2657,115.491,113700.0
2008-08-26 13:40:00,153.75,153.79,153.62,153.69,71300.0,115.491,115.5211,115.3934,115.446,71300.0
2008-08-26 13:45:00,153.67,153.71,153.45,153.56,90100.0,115.431,115.461,115.2657,115.3483,90100.0
2008-08-26 13:50:00,153.54,154.15,153.52,154.07,101600.0,115.3333,115.7915,115.3183,115.7314,101600.0
2008-08-26 13:55:00,154.07,154.1,153.8,153.96,38200.0,115.7314,115.754,115.5286,115.6488,38200.0
2008-08-26 14:00:00,153.96,154.11,153.5,153.83,91000.0,115.6488,115.7615,115.3033,115.5511,91000.0
2008-08-26 14:05:00,153.84,154.31,153.61,154.22,79000.0,115.5586,115.9117,115.3859,115.8441,79000.0
2008-08-26 14:10:00,154.2,154.52,154.08,154.32,87700.0,115.8291,116.0694,115.7389,115.9192,87700.0
2008-08-26 14:15:00,154.33,154.44,154.0,154.12,51400.0,115.9267,116.0093,115.6788,115.769,51400.0
2008-08-26 14:20:00,154.13,154.24,153.75,153.88,57600.0,115.7765,115.8591,115.491,115.5887,57600.0
2008-08-26 14:25:00,153.85,153.88,153.56,153.79,53600.0,115.5662,115.5887,115.3483,115.5211,53600.0
2008-08-26 14:30:00,153.72,153.97,153.57,153.63,37600.0,115.4685,115.6563,115.3558,115.4009,37600.0
2008-08-26 14:35:00,153.65,153.83,153.5,153.82,49000.0,115.4159,115.5511,115.3033,115.5436,49000.0
2008-08-26 14:40:00,153.83,153.84,153.57,153.57,34700.0,115.5511,115.5586,115.3558,115.3558,34700.0
2008-08-26 14:45:00,153.6,153.95,153.46,153.83,75000.0,115.3784,115.6413,115.2732,115.5511,75000.0
2008-08-26 14:50:00,153.88,154.15,153.78,153.9,68000.0,115.5887,115.7915,115.5136,115.6037,68000.0
2008-08-26 14:55:00,153.91,154.06,153.7,153.9,37900.0,115.6112,115.7239,115.4535,115.6037,37900.0
2008-08-26 15:00:00,153.9,153.97,153.81,153.9,23200.0,115.6037,115.6563,115.5361,115.6037,23200.0
2008-08-26 15:05:00,153.86,154.15,153.82,153.99,59600.0,115.5737,115.7915,115.5436,115.6713,59600.0
2008-08-26 15:10:00,154.01,154.36,153.79,154.13,66400.0,115.6863,115.9493,115.5211,115.7765,66400.0
2008-08-26 15:15:00,154.18,154.5,154.04,154.39,117800.0,115.814,116.0544,115.7089,115.9718,117800.0
2008-08-26 15:20:00,154.46,154.65,154.37,154.45,85900.0,116.0244,116.1671,115.9568,116.0169,85900.0
2008-08-26 15:25:00,154.4,154.53,154.19,154.43,49100.0,115.9793,116.077,115.8216,116.0018,49100.0
2008-08-26 15:30:00,154.42,154.9,154.42,154.81,95700.0,115.9943,116.3549,115.9943,116.2873,95700.0
2008-08-26 15:35:00,154.81,155.23,154.77,154.98,106200.0,116.2873,116.6028,116.2572,116.415,106200.0
2008-08-26 15:40:00,155.0,155.22,154.71,154.8,98400.0,116.43,116.5953,116.2122,116.2798,98400.0
2008-08-26 15:45:00,154.82,155.16,154.82,155.08,77900.0,116.2948,116.5502,116.2948,116.4901,77900.0
2008-08-26 15:50:00,155.09,155.51,154.99,155.39,118800.0,116.4976,116.8131,116.4225,116.7229,118800.0
2008-08-26 15:55:00,155.39,155.95,155.25,155.8,194800.0,116.7229,117.1436,116.6178,117.0309,194800.0
2008-08-27 09:30:00,154.71,155.3,154.25,154.7,178300.0,116.2122,116.6553,115.8666,116.2046,178300.0
2008-08-27 09:35:00,154.7,155.82,154.48,155.62,182800.0,116.2046,117.0459,116.0394,116.8957,182800.0
2008-08-27 09:40:00,155.56,155.71,154.74,155.02,124200.0,116.8506,116.9633,116.2347,116.445,124200.0
2008-08-27 09:45:00,154.99,155.0,154.17,154.21,119100.0,116.4225,116.43,115.8065,115.8366,119100.0
2008-08-27 09:50:00,154.2,154.22,153.41,153.82,225100.0,115.8291,115.8441,115.2357,115.5436,225100.0
2008-08-27 09:55:00,153.82,154.05,153.78,153.92,125100.0,115.5436,115.7164,115.5136,115.6187,125100.0
2008-08-27 10:00:00,153.91,154.32,153.81,154.13,157000.0,115.6112,115.9192,115.5361,115.7765,157000.0
2008-08-27 10:05:00,154.1,154.4,153.87,154.24,101000.0,115.754,115.9793,115.5812,115.8591,101000.0
2008-08-27 10:10:00,154.23,154.23,153.81,154.0,81800.0,115.8516,115.8516,115.5361,115.6788,81800.0
2008-08-27 10:15:00,153.99,154.5,153.86,154.41,80200.0,115.6713,116.0544,115.5737,115.9868,80200.0
2008-08-27 10:20:00,154.41,154.82,154.27,154.7,104600.0,115.9868,116.2948,115.8816,116.2046,104600.0
2008-08-27 10:25:00,154.67,154.78,154.27,154.62,72900.0,116.1821,116.2647,115.8816,116.1446,72900.0
2008-08-27 10:30:00,154.63,154.81,154.42,154.55,51200.0,116.1521,116.2873,115.9943,116.092,51200.0
2008-08-27 10:35:00,154.6,155.23,154.38,155.04,138600.0,116.1295,116.6028,115.9643,116.46,138600.0
2008-08-27 10:40:00,154.95,155.14,154.86,154.9,56300.0,116.3924,116.5352,116.3248,116.3549,56300.0
2008-08-27 10:45:00,154.91,155.03,154.28,154.28,92600.0,116.3624,116.4525,115.8892,115.8892,92600.0
2008-08-27 10:50:00,154.27,154.45,154.14,154.31,122100.0,115.8816,116.0169,115.784,115.9117,122100.0
2008-08-27 10:55:00,154.3,154.33,154.06,154.22,40400.0,115.9042,115.9267,115.7239,115.8441,40400.0
2008-08-27 11:00:00,154.21,154.31,153.91,153.93,47000.0,115.8366,115.9117,115.6112,115.6263,47000.0
2008-08-27 11:05:00,153.97,154.07,153.89,153.99,63400.0,115.6563,115.7314,115.5962,115.6713,63400.0
2008-08-27 11:10:00,153.99,154.28,153.94,154.04,84000.0,115.6713,115.8892,115.6338,115.7089,84000.0
2008-08-27 11:15:00,154.04,154.2,153.76,154.16,52600.0,115.7089,115.8291,115.4986,115.799,52600.0
2008-08-27 11:20:00,154.19,154.39,154.16,154.37,84200.0,115.8216,115.9718,115.799,115.9568,84200.0
2008-08-27 11:25:00,154.36,154.4,153.89,153.92,90000.0,115.9493,115.9793,115.5962,115.6187,90000.0
2008-08-27 11:30:00,153.92,154.26,153.8,154.18,50700.0,115.6187,115.8741,115.5286,115.814,50700.0
2008-08-27 11:35:00,154.18,154.27,153.9,154.19,49700.0,115.814,115.8816,115.6037,115.8216,49700.0
2008-08-27 11:40:00,154.19,154.23,154.0,154.06,31100.0,115.8216,115.8516,115.6788,115.7239,31100.0
2008-08-27 11:45:00,154.09,154.25,153.94,154.18,94000.0,115.7464,115.8666,115.6338,115.814,94000.0
2008-08-27 11:50:00,154.2,154.41,154.1,154.29,44600.0,115.8291,115.9868,115.754,115.8967,44600.0
2008-08-27 11:55:00,154.3,154.76,154.2,154.76,69500.0,115.9042,116.2497,115.8291,116.2497,69500.0
2008-08-27 12:00:00,154.76,154.92,154.43,154.9,55800.0,116.2497,116.3699,116.0018,116.3549,55800.0
2008-08-27 12:05:00,154.91,155.21,154.89,155.07,88800.0,116.3624,116.5877,116.3474,116.4826,88800.0
2008-08-27 12:10:00,155.06,155.11,154.35,154.43,106600.0,116.4751,116.5126,115.9417,116.0018,106600.0
2008-08-27 12:15:00,154.43,154.96,154.36,154.91,102600.0,116.0018,116.4,115.9493,116.3624,102600.0
2008-08-27 12:20:00,154.96,155.21,154.89,154.91,193500.0,116.4,116.5877,116.3474,116.3624,193500.0
2008-08-27 12:25:00,154.91,155.04,154.65,154.72,55800.0,116.3624,116.46,116.1671,116.2197,55800.0
2008-08-27 12:30:00,154.72,154.78,154.64,154.65,59500.0,116.2197,116.2647,116.1596,116.1671,59500.0
2008-08-27 12:35:00,154.68,155.13,154.51,154.9,64800.0,116.1896,116.5276,116.0619,116.3549,64800.0
2008-08-27 12:40:00,154.91,155.21,154.74,155.16,80900.0,116.3624,116.5877,116.2347,116.5502,80900.0
2008-08-27 12:45:00,155.22,155.48,155.13,155.15,129900.0,116.5953,116.7906,116.5276,116.5427,129900.0
2008-08-27 12:50:00,155.19,155.65,155.15,155.6,100300.0,116.5727,116.9183,116.5427,116.8807,100300.0
2008-08-27 12:55:00,155.58,155.77,155.37,155.67,65500.0,116.8657,117.0084,116.7079,116.9333,65500.0
2008-08-27 13:00:00,155.66,155.88,155.36,155.48,108500.0,116.9258,117.091,116.7004,116.7906,108500.0
2008-08-27 13:05:00,155.49,155.6,155.43,155.49,54700.0,116.7981,116.8807,116.753,116.7981,54700.0
2008-08-27 13:10:00,155.48,155.5,155.25,155.27,57100.0,116.7906,116.8056,116.6178,116.6328,57100.0
2008-08-27 13:15:00,155.25,155.56,155.24,155.32,53900.0,116.6178,116.8506,116.6103,116.6704,53900.0
2008-08-27 13:20:00,155.33,155.33,154.86,155.14,70300.0,116.6779,116.6779,116.3248,116.5352,70300.0
2008-08-27 13:25:00,155.14,155.24,155.05,155.12,22000.0,116.5352,116.6103,116.4676,116.5201,22000.0
2008-08-27 13:30:00,155.16,155.33,154.92,154.94,48300.0,116.5502,116.6779,116.3699,116.3849,48300.0
2008-08-27 13:35:00,154.92,155.32,154.88,154.9,80600.0,116.3699,116.6704,116.3399,116.3549,80600.0
2008-08-27 13:40:00,154.89,155.46,154.89,155.45,47100.0,116.3474,116.7755,116.3474,116.768,47100.0
2008-08-27 13:45:00,155.45,155.52,155.12,155.13,86400.0,116.768,116.8206,116.5201,116.5276,86400.0
2008-08-27 13:50:00,155.13,155.17,154.77,155.1,45700.0,116.5276,116.5577,116.2572,116.5051,45700.0
2008-08-27 13:55:00,155.1,155.34,154.94,154.98,46800.0,116.5051,116.6854,116.3849,116.415,46800.0
2008-08-27 14:00:00,154.98,155.21,154.96,155.02,74200.0,116.415,116.5877,116.4,116.445,74200.0
2008-08-27 14:05:00,155.02,155.15,154.91,154.92,31700.0,116.445,116.5427,116.3624,116.3699,31700.0
2008-08-27 14:10:00,154.92,155.02,154.67,154.92,34900.0,116.3699,116.445,116.1821,116.3699,34900.0
2008-08-27 14:15:00,154.85,154.93,154.5,154.6,71400.0,116.3173,116.3774,116.0544,116.1295,71400.0
2008-08-27 14:20:00,154.54,155.06,154.53,154.93,46800.0,116.0845,116.4751,116.077,116.3774,46800.0
2008-08-27 14:25:00,154.99,155.13,154.84,155.06,30000.0,116.4225,116.5276,116.3098,116.4751,30000.0
2008-08-27 14:30:00,155.07,155.13,155.0,155.08,30100.0,116.4826,116.5276,116.43,116.4901,30100.0
2008-08-27 14:35:00,155.1,155.48,155.04,155.46,49500.0,116.5051,116.7906,116.46,116.7755,49500.0
2008-08-27 14:40:00,155.41,155.66,155.38,155.52,42200.0,116.738,116.9258,116.7154,116.8206,42200.0
2008-08-27 14:45:00,155.49,155.66,155.28,155.53,48000.0,116.7981,116.9258,116.6403,116.8281,48000.0
2008-08-27 14:50:00,155.54,155.75,155.47,155.49,43900.0,116.8356,116.9934,116.783,116.7981,43900.0
2008-08-27 14:55:00,155.5,155.54,155.22,155.49,57100.0,116.8056,116.8356,116.5953,116.7981,57100.0
2008-08-27 15:00:00,155.5,155.7,155.43,155.52,29100.0,116.8056,116.9558,116.753,116.8206,29100.0
2008-08-27 15:05:00,155.55,155.75,155.28,155.73,64100.0,116.8431,116.9934,116.6403,116.9783,64100.0
2008-08-27 15:10:00,155.72,155.74,155.28,155.39,48600.0,116.9708,116.9859,116.6403,116.7229,48600.0
2008-08-27 15:15:00,155.4,155.47,154.68,154.86,121600.0,116.7305,116.783,116.1896,116.3248,121600.0
2008-08-27 15:20:00,154.87,155.05,154.47,154.88,118700.0,116.3323,116.4676,116.0319,116.3399,118700.0
2008-08-27 15:25:00,154.88,155.06,154.75,154.96,101700.0,116.3399,116.4751,116.2422,116.4,101700.0
2008-08-27 15:30:00,154.96,155.3,154.77,155.2,103700.0,116.4,116.6553,116.2572,116.5802,103700.0
2008-08-27 15:35:00,155.19,155.2,154.88,155.07,89600.0,116.5727,116.5802,116.3399,116.4826,89600.0
2008-08-27 15:40:00,155.04,155.07,154.65,154.99,77700.0,116.46,116.4826,116.1671,116.4225,77700.0
2008-08-27 15:45:00,154.95,155.03,154.78,154.95,97800.0,116.3924,116.4525,116.2647,116.3924,97800.0
2008-08-27 15:50:00,154.93,155.19,154.87,155.16,99300.0,116.3774,116.5727,116.3323,116.5502,99300.0
2008-08-27 15:55:00,155.16,155.5,154.98,155.37,223400.0,116.5502,116.8056,116.415,116.7079,223400.0
2008-08-28 09:30:00,157.41,158.2,157.24,157.76,268900.0,118.2403,118.8337,118.1126,118.5032,268900.0
2008-08-28 09:35:00,157.73,157.75,157.1,157.17,189800.0,118.4807,118.4957,118.0074,118.06,189800.0
2008-08-28 09:40:00,157.17,157.35,156.7,156.92,110500.0,118.06,118.1952,117.707,117.8722,110500.0
2008-08-28 09:45:00,156.93,157.25,156.67,157.17,115400.0,117.8797,118.1201,117.6844,118.06,115400.0
2008-08-28 09:50:00,157.11,157.21,156.88,157.11,66700.0,118.0149,118.0901,117.8422,118.0149,66700.0
2008-08-28 09:55:00,157.11,157.54,157.03,157.39,113400.0,118.0149,118.3379,117.9549,118.2253,113400.0
2008-08-28 10:00:00,157.39,157.8,157.39,157.54,116400.0,118.2253,118.5332,118.2253,118.3379,116400.0
2008-08-28 10:05:00,157.55,157.92,157.48,157.72,90000.0,118.3455,118.6234,118.2929,118.4732,90000.0
2008-08-28 10:10:00,157.71,158.0,157.42,157.95,98400.0,118.4656,118.6835,118.2478,118.6459,98400.0
2008-08-28 10:15:00,157.92,158.57,157.86,158.39,165500.0,118.6234,119.1116,118.5783,118.9764,165500.0
2008-08-28 10:20:00,158.36,158.49,157.96,158.44,145100.0,118.9539,119.0515,118.6534,119.014,145100.0
2008-08-28 10:25:00,158.45,158.94,158.39,158.9,174800.0,119.0215,119.3896,118.9764,119.3595,174800.0
2008-08-28 10:30:00,158.88,159.09,158.8,159.03,116000.0,119.3445,119.5022,119.2844,119.4572,116000.0
2008-08-28 10:35:00,159.02,159.5,158.95,159.36,195700.0,119.4497,119.8102,119.3971,119.7051,195700.0
2008-08-28 10:40:00,159.32,159.57,159.16,159.51,191100.0,119.675,119.8628,119.5548,119.8177,191100.0
2008-08-28 10:45:00,159.49,159.5,159.07,159.29,80200.0,119.8027,119.8102,119.4872,119.6525,80200.0
2008-08-28 10:50:00,159.23,159.8,159.12,159.66,152000.0,119.6074,120.0356,119.5248,119.9304,152000.0
2008-08-28 10:55:00,159.64,159.7,159.27,159.59,83000.0,119.9154,119.9605,119.6375,119.8778,83000.0
2008-08-28 11:00:00,159.59,159.59,159.1,159.24,147600.0,119.8778,119.8778,119.5098,119.6149,147600.0
2008-08-28 11:05:00,159.25,159.63,159.16,159.57,83800.0,119.6224,119.9079,119.5548,119.8628,83800.0
2008-08-28 11:10:00,159.53,159.72,159.46,159.61,86700.0,119.8328,119.9755,119.7802,119.8929,86700.0
2008-08-28 11:15:00,159.59,159.93,159.59,159.73,90100.0,119.8778,120.1332,119.8778,119.983,90100.0
2008-08-28 11:20:00,159.73,159.91,159.46,159.59,97300.0,119.983,120.1182,119.7802,119.8778,97300.0
2008-08-28 11:25:00,159.58,159.96,159.54,159.8,79000.0,119.8703,120.1558,119.8403,120.0356,79000.0
2008-08-28 11:30:00,159.79,159.98,159.7,159.9,61000.0,120.0281,120.1708,119.9605,120.1107,61000.0
2008-08-28 11:35:00,159.93,160.19,159.71,160.03,150100.0,120.1332,120.3285,119.968,120.2083,150100.0
2008-08-28 11:40:00,160.01,160.14,159.61,159.98,89000.0,120.1933,120.291,119.8929,120.1708,89000.0
2008-08-28 11:45:00,159.93,160.55,159.78,160.41,103400.0,120.1332,120.5989,120.0205,120.4938,103400.0
2008-08-28 11:50:00,160.45,160.83,160.17,160.8,112700.0,120.5238,120.8093,120.3135,120.7867,112700.0
2008-08-28 11:55:00,160.84,160.91,160.55,160.7,81800.0,120.8168,120.8694,120.5989,120.7116,81800.0
2008-08-28 12:00:00,160.68,160.73,160.37,160.5,59100.0,120.6966,120.7342,120.4637,120.5614,59100.0
2008-08-28 12:05:00,160.55,160.55,160.12,160.26,61600.0,120.5989,120.5989,120.2759,120.3811,61600.0
2008-08-28 12:10:00,160.27,160.38,160.0,160.12,75600.0,120.3886,120.4712,120.1858,120.2759,75600.0
2008-08-28 12:15:00,160.13,160.44,160.06,160.44,53900.0,120.2835,120.5163,120.2309,120.5163,53900.0
2008-08-28 12:20:00,160.44,160.78,160.29,160.74,44400.0,120.5163,120.7717,120.4036,120.7417,44400.0
2008-08-28 12:25:00,160.74,161.21,160.57,161.02,184000.0,120.7417,121.0947,120.614,120.952,184000.0
2008-08-28 12:30:00,160.99,161.35,160.8,161.12,154000.0,120.9295,121.1999,120.7867,121.0271,154000.0
2008-08-28 12:35:00,161.09,161.09,160.63,160.87,71200.0,121.0046,121.0046,120.659,120.8393,71200.0
2008-08-28 12:40:00,160.85,161.09,160.75,160.81,44100.0,120.8243,121.0046,120.7492,120.7942,44100.0
2008-08-28 12:45:00,160.8,160.91,160.31,160.31,85500.0,120.7867,120.8694,120.4187,120.4187,85500.0
2008-08-28 12:50:00,160.29,160.58,160.05,160.43,117100.0,120.4036,120.6215,120.2234,120.5088,117100.0
2008-08-28 12:55:00,160.43,160.44,160.21,160.27,49800.0,120.5088,120.5163,120.3435,120.3886,49800.0
2008-08-28 13:00:00,160.22,160.29,160.04,160.09,136200.0,120.3511,120.4036,120.2158,120.2534,136200.0
2008-08-28 13:05:00,160.09,160.29,159.88,160.09,105100.0,120.2534,120.4036,120.0957,120.2534,105100.0
2008-08-28 13:10:00,160.04,160.37,159.89,160.36,127100.0,120.2158,120.4637,120.1032,120.4562,127100.0
2008-08-28 13:15:00,160.33,160.43,160.05,160.05,29800.0,120.4337,120.5088,120.2234,120.2234,29800.0
2008-08-28 13:20:00,160.05,160.38,160.0,160.17,33300.0,120.2234,120.4712,120.1858,120.3135,33300.0
2008-08-28 13:25:00,160.14,160.34,159.9,160.3,48900.0,120.291,120.4412,120.1107,120.4112,48900.0
2008-08-28 13:30:00,160.25,160.56,160.25,160.38,41200.0,120.3736,120.6065,120.3736,120.4712,41200.0
2008-08-28 13:35:00,160.38,160.43,160.25,160.4,27300.0,120.4712,120.5088,120.3736,120.4863,27300.0
2008-08-28 13:40:00,160.36,160.6,160.24,160.53,52100.0,120.4562,120.6365,120.3661,120.5839,52100.0
2008-08-28 13:45:00,160.53,160.57,160.04,160.12,45000.0,120.5839,120.614,120.2158,120.2759,45000.0
2008-08-28 13:50:00,160.16,160.27,159.95,160.21,66700.0,120.306,120.3886,120.1482,120.3435,66700.0
2008-08-28 13:55:00,160.25,160.59,160.21,160.53,40500.0,120.3736,120.629,120.3435,120.5839,40500.0
2008-08-28 14:00:00,160.5,160.52,160.22,160.26,66400.0,120.5614,120.5764,120.3511,120.3811,66400.0
2008-08-28 14:05:00,160.27,160.42,160.07,160.22,68900.0,120.3886,120.5013,120.2384,120.3511,68900.0
2008-08-28 14:10:00,160.18,160.84,160.18,160.73,68500.0,120.321,120.8168,120.321,120.7342,68500.0
2008-08-28 14:15:00,160.73,160.95,160.47,160.77,52900.0,120.7342,120.8994,120.5388,120.7642,52900.0
2008-08-28 14:20:00,160.8,160.88,160.58,160.71,46600.0,120.7867,120.8468,120.6215,120.7191,46600.0
2008-08-28 14:25:00,160.72,160.9,160.5,160.86,42200.0,120.7266,120.8618,120.5614,120.8318,42200.0
2008-08-28 14:30:00,160.86,160.99,160.61,160.77,62500.0,120.8318,120.9295,120.644,120.7642,62500.0
2008-08-28 14:35:00,160.81,160.98,160.76,160.82,48400.0,120.7942,120.9219,120.7567,120.8018,48400.0
2008-08-28 14:40:00,160.81,161.17,160.78,161.14,81000.0,120.7942,121.0647,120.7717,121.0421,81000.0
2008-08-28 14:45:00,161.14,161.16,160.85,160.91,51100.0,121.0421,121.0571,120.8243,120.8694,51100.0
2008-08-28 14:50:00,160.91,161.37,160.91,161.31,85400.0,120.8694,121.2149,120.8694,121.1698,85400.0
2008-08-28 14:55:00,161.3,161.42,160.92,160.97,86600.0,121.1623,121.2525,120.8769,120.9144,86600.0
2008-08-28 15:00:00,160.97,161.08,160.6,161.08,92700.0,120.9144,120.9971,120.6365,120.9971,92700.0
2008-08-28 15:05:00,161.05,161.18,160.82,160.95,68400.0,120.9745,121.0722,120.8018,120.8994,68400.0
2008-08-28 15:10:00,160.94,161.08,160.5,160.58,71500.0,120.8919,120.9971,120.5614,120.6215,71500.0
2008-08-28 15:15:00,160.57,160.79,160.51,160.53,75200.0,120.614,120.7792,120.5689,120.5839,75200.0
2008-08-28 15:20:00,160.52,160.8,160.2,160.72,103000.0,120.5764,120.7867,120.336,120.7266,103000.0
2008-08-28 15:25:00,160.71,160.77,160.34,160.75,86800.0,120.7191,120.7642,120.4412,120.7492,86800.0
2008-08-28 15:30:00,160.71,160.77,160.4,160.72,79900.0,120.7191,120.7642,120.4863,120.7266,79900.0
2008-08-28 15:35:00,160.71,161.11,160.66,161.05,137500.0,120.7191,121.0196,120.6816,120.9745,137500.0
2008-08-28 15:40:00,161.05,161.42,161.05,161.18,180900.0,120.9745,121.2525,120.9745,121.0722,180900.0
2008-08-28 15:45:00,161.16,161.27,160.95,161.14,229100.0,121.0571,121.1398,120.8994,121.0421,229100.0
2008-08-28 15:50:00,161.15,161.35,161.1,161.23,188800.0,121.0496,121.1999,121.0121,121.1097,188800.0
2008-08-28 15:55:00,161.24,161.76,161.16,161.47,327700.0,121.1172,121.5078,121.0571,121.29,327700.0
2008-08-29 09:30:00,160.56,161.38,160.27,161.23,201700.0,120.6065,121.2224,120.3886,121.1097,201700.0
2008-08-29 09:35:00,161.22,161.47,160.42,160.52,131300.0,121.1022,121.29,120.5013,120.5764,131300.0
2008-08-29 09:40:00,160.61,161.49,160.5,161.36,130300.0,120.644,121.305,120.5614,121.2074,130300.0
2008-08-29 09:45:00,161.41,162.4,161.37,162.31,223500.0,121.2449,121.9886,121.2149,121.921,223500.0
2008-08-29 09:50:00,162.34,163.01,162.19,163.0,181600.0,121.9435,122.4468,121.8308,122.4393,181600.0
2008-08-29 09:55:00,163.0,163.45,162.58,163.39,218000.0,122.4393,122.7773,122.1238,122.7322,218000.0
2008-08-29 10:00:00,163.41,163.71,162.73,163.13,173500.0,122.7473,122.9726,122.2365,122.5369,173500.0
2008-08-29 10:05:00,163.11,163.25,162.63,162.82,101600.0,122.5219,122.6271,122.1614,122.3041,101600.0
2008-08-29 10:10:00,162.81,163.0,162.43,162.58,99600.0,122.2966,122.4393,122.0111,122.1238,99600.0
2008-08-29 10:15:00,162.5,162.7,162.39,162.58,49300.0,122.0637,122.2139,121.9811,122.1238,49300.0
2008-08-29 10:20:00,162.58,162.95,161.91,161.91,128100.0,122.1238,122.4017,121.6205,121.6205,128100.0
2008-08-29 10:25:00,161.97,162.14,161.47,161.83,109300.0,121.6656,121.7933,121.29,121.5604,109300.0
2008-08-29 10:30:00,161.79,162.24,161.79,161.85,73900.0,121.5304,121.8684,121.5304,121.5755,73900.0
2008-08-29 10:35:00,161.9,162.02,161.41,161.63,97500.0,121.613,121.7031,121.2449,121.4102,97500.0
2008-08-29 10:40:00,161.64,161.67,160.85,160.91,129400.0,121.4177,121.4402,120.8243,120.8694,129400.0
2008-08-29 10:45:00,160.91,161.44,160.86,161.35,109700.0,120.8694,121.2675,120.8318,121.1999,109700.0
2008-08-29 10:50:00,161.31,161.7,161.29,161.6,47500.0,121.1698,121.4628,121.1548,121.3877,47500.0
2008-08-29 10:55:00,161.6,161.96,161.6,161.95,75100.0,121.3877,121.6581,121.3877,121.6506,75100.0
2008-08-29 11:00:00,161.95,162.46,161.77,162.39,95900.0,121.6506,122.0337,121.5154,121.9811,95900.0
2008-08-29 11:05:00,162.42,162.94,160.8,162.91,151200.0,122.0036,122.3942,120.7867,122.3717,151200.0
2008-08-29 11:10:00,162.91,163.01,162.63,162.93,55200.0,122.3717,122.4468,122.1614,122.3867,55200.0
2008-08-29 11:15:00,162.89,163.11,162.77,163.05,73900.0,122.3567,122.5219,122.2665,122.4768,73900.0
2008-08-29 11:20:00,163.03,163.05,162.54,162.71,85900.0,122.4618,122.4768,122.0938,122.2214,85900.0
2008-08-29 11:25:00,162.72,162.9,162.56,162.81,106500.0,122.229,122.3642,122.1088,122.2966,106500.0
2008-08-29 11:30:00,162.75,162.92,162.6,162.92,55800.0,122.2515,122.3792,122.1388,122.3792,55800.0
2008-08-29 11:35:00,162.9,162.92,162.23,162.6,82600.0,122.3642,122.3792,121.8609,122.1388,82600.0
2008-08-29 11:40:00,162.63,163.07,162.63,162.92,41300.0,122.1614,122.4919,122.1614,122.3792,41300.0
2008-08-29 11:45:00,162.91,163.1,162.68,163.02,40500.0,122.3717,122.5144,122.1989,122.4543,40500.0
2008-08-29 11:50:00,163.03,163.24,162.89,163.18,66800.0,122.4618,122.6196,122.3567,122.5745,66800.0
2008-08-29 11:55:00,163.22,163.25,162.98,163.18,37200.0,122.6045,122.6271,122.4243,122.5745,37200.0
2008-08-29 12:00:00,163.19,163.19,162.5,162.5,54000.0,122.582,122.582,122.0637,122.0637,54000.0
2008-08-29 12:05:00,162.5,162.61,162.29,162.51,54200.0,122.0637,122.1463,121.906,122.0712,54200.0
2008-08-29 12:10:00,162.51,162.53,162.29,162.29,20000.0,122.0712,122.0862,121.906,121.906,20000.0
2008-08-29 12:15:00,162.27,162.81,162.16,162.76,42200.0,121.8909,122.2966,121.8083,122.259,42200.0
2008-08-29 12:20:00,162.76,162.98,162.61,162.74,30000.0,122.259,122.4243,122.1463,122.244,30000.0
2008-08-29 12:25:00,162.75,163.03,162.65,162.72,30500.0,122.2515,122.4618,122.1764,122.229,30500.0
2008-08-29 12:30:00,162.74,162.98,162.74,162.92,36900.0,122.244,122.4243,122.244,122.3792,36900.0
2008-08-29 12:35:00,162.89,163.25,162.89,163.14,41100.0,122.3567,122.6271,122.3567,122.5444,41100.0
2008-08-29 12:40:00,163.17,163.18,162.75,163.14,248000.0,122.567,122.5745,122.2515,122.5444,248000.0
2008-08-29 12:45:00,163.05,163.15,162.87,163.11,213000.0,122.4768,122.552,122.3416,122.5219,213000.0
2008-08-29 12:50:00,163.12,163.47,163.09,163.32,133000.0,122.5294,122.7923,122.5069,122.6797,133000.0
2008-08-29 12:55:00,163.28,163.39,162.93,163.25,38700.0,122.6496,122.7322,122.3867,122.6271,38700.0
2008-08-29 13:00:00,163.3,163.77,163.27,163.56,141200.0,122.6646,123.0177,122.6421,122.8599,141200.0
2008-08-29 13:05:00,163.57,163.63,163.14,163.35,224100.0,122.8674,122.9125,122.5444,122.7022,224100.0
2008-08-29 13:10:00,163.35,163.61,163.23,163.37,42800.0,122.7022,122.8975,122.6121,122.7172,42800.0
2008-08-29 13:15:00,163.34,163.58,163.06,163.55,58500.0,122.6947,122.875,122.4844,122.8524,58500.0
2008-08-29 13:20:00,163.61,163.98,163.49,163.83,86300.0,122.8975,123.1754,122.8074,123.0628,86300.0
2008-08-29 13:25:00,163.86,163.99,163.61,163.74,63800.0,123.0853,123.1829,122.8975,122.9951,63800.0
2008-08-29 13:30:00,163.8,163.93,163.7,163.73,25500.0,123.0402,123.1379,122.9651,122.9876,25500.0
2008-08-29 13:35:00,163.7,163.89,161.85,163.53,127400.0,122.9651,123.1078,121.5755,122.8374,127400.0
2008-08-29 13:40:00,163.57,163.8,163.4,163.8,48200.0,122.8674,123.0402,122.7398,123.0402,48200.0
2008-08-29 13:45:00,163.74,163.92,163.7,163.86,35700.0,122.9951,123.1304,122.9651,123.0853,35700.0
2008-08-29 13:50:00,163.87,163.9,163.58,163.58,22800.0,123.0928,123.1153,122.875,122.875,22800.0
2008-08-29 13:55:00,163.68,163.78,163.53,163.71,24100.0,122.9501,123.0252,122.8374,122.9726,24100.0
2008-08-29 14:00:00,163.75,163.92,163.64,163.86,85000.0,123.0027,123.1304,122.92,123.0853,85000.0
2008-08-29 14:05:00,163.87,163.94,163.75,163.89,175500.0,123.0928,123.1454,123.0027,123.1078,175500.0
2008-08-29 14:10:00,163.88,164.0,163.75,163.98,35400.0,123.1003,123.1904,123.0027,123.1754,35400.0
2008-08-29 14:15:00,163.98,164.24,163.85,164.23,57700.0,123.1754,123.3707,123.0778,123.3632,57700.0
2008-08-29 14:20:00,164.18,164.47,164.12,164.3,71600.0,123.3257,123.5435,123.2806,123.4158,71600.0
2008-08-29 14:25:00,164.29,164.81,164.18,164.79,97200.0,123.4083,123.7989,123.3257,123.7839,97200.0
2008-08-29 14:30:00,164.8,165.0,164.76,164.96,101400.0,123.7914,123.9416,123.7613,123.9116,101400.0
2008-08-29 14:35:00,164.96,164.97,164.66,164.67,55800.0,123.9116,123.9191,123.6862,123.6937,55800.0
2008-08-29 14:40:00,164.68,164.72,164.47,164.52,61400.0,123.7012,123.7313,123.5435,123.5811,61400.0
2008-08-29 14:45:00,164.52,164.76,164.39,164.5,51600.0,123.5811,123.7613,123.4834,123.566,51600.0
2008-08-29 14:50:00,164.51,164.69,164.35,164.52,44800.0,123.5735,123.7087,123.4534,123.5811,44800.0
2008-08-29 14:55:00,164.49,164.77,164.49,164.71,36200.0,123.5585,123.7688,123.5585,123.7238,36200.0
2008-08-29 15:00:00,164.71,164.78,164.45,164.45,35900.0,123.7238,123.7764,123.5285,123.5285,35900.0
2008-08-29 15:05:00,164.46,164.5,164.1,164.39,62600.0,123.536,123.566,123.2656,123.4834,62600.0
2008-08-29 15:10:00,164.39,164.39,164.06,164.3,48800.0,123.4834,123.4834,123.2355,123.4158,48800.0
2008-08-29 15:15:00,164.3,164.34,163.87,164.05,63400.0,123.4158,123.4458,123.0928,123.228,63400.0
2008-08-29 15:20:00,164.02,164.08,163.67,163.97,63200.0,123.2055,123.2505,122.9426,123.1679,63200.0
2008-08-29 15:25:00,163.98,164.11,163.81,163.91,77800.0,123.1754,123.2731,123.0477,123.1228,77800.0
2008-08-29 15:30:00,163.93,164.25,163.81,164.14,70900.0,123.1379,123.3782,123.0477,123.2956,70900.0
2008-08-29 15:35:00,164.18,164.41,164.0,164.1,92600.0,123.3257,123.4984,123.1904,123.2656,92600.0
2008-08-29 15:40:00,164.11,164.32,163.88,164.24,132500.0,123.2731,123.4308,123.1003,123.3707,132500.0
2008-08-29 15:45:00,164.24,164.48,164.1,164.3,157000.0,123.3707,123.551,123.2656,123.4158,157000.0
2008-08-29 15:50:00,164.32,164.32,163.54,163.55,157700.0,123.4308,123.4308,122.8449,122.8524,157700.0
2008-08-29 15:55:00,163.55,163.87,163.36,163.76,204100.0,122.8524,123.0928,122.7097,123.0102,204100.0
2008-09-02 09:30:00,167.39,168.44,167.04,168.14,419500.0,125.7369,126.5256,125.474,126.3003,419500.0
2008-09-02 09:35:00,168.14,168.77,167.75,168.68,362000.0,126.3003,126.7735,126.0073,126.7059,362000.0
2008-09-02 09:40:00,168.63,168.91,168.0,168.13,230000.0,126.6683,126.8786,126.1951,126.2927,230000.0
2008-09-02 09:45:00,168.13,168.6,167.95,168.2,222600.0,126.2927,126.6458,126.1575,126.3453,222600.0
2008-09-02 09:50:00,168.14,168.17,167.2,167.83,192700.0,126.3003,126.3228,125.5942,126.0674,192700.0
2008-09-02 09:55:00,167.82,168.0,166.64,166.97,205500.0,126.0599,126.1951,125.1735,125.4214,205500.0
2008-09-02 10:00:00,166.97,167.12,166.66,166.97,228300.0,125.4214,125.5341,125.1885,125.4214,228300.0
2008-09-02 10:05:00,166.91,167.0,166.35,166.44,193500.0,125.3763,125.4439,124.9557,125.0233,193500.0
2008-09-02 10:10:00,166.43,167.12,166.36,167.09,128600.0,125.0158,125.5341,124.9632,125.5115,128600.0
2008-09-02 10:15:00,167.09,167.23,166.7,166.83,98300.0,125.5115,125.6167,125.2186,125.3162,98300.0
2008-09-02 10:20:00,166.84,166.86,166.36,166.55,103400.0,125.3237,125.3388,124.9632,125.1059,103400.0
2008-09-02 10:25:00,166.55,166.75,166.25,166.73,114200.0,125.1059,125.2561,124.8806,125.2411,114200.0
2008-09-02 10:30:00,166.69,166.79,165.61,165.68,169900.0,125.2111,125.2862,124.3998,124.4524,169900.0
2008-09-02 10:35:00,165.63,166.09,165.43,165.58,163600.0,124.4148,124.7604,124.2646,124.3773,163600.0
2008-09-02 10:40:00,165.61,165.75,164.57,164.59,151000.0,124.3998,124.505,123.6186,123.6336,151000.0
2008-09-02 10:45:00,164.68,164.8,163.93,164.78,172300.0,123.7012,123.7914,123.1379,123.7764,172300.0
2008-09-02 10:50:00,164.8,165.03,164.55,164.7,98100.0,123.7914,123.9641,123.6036,123.7163,98100.0
2008-09-02 10:55:00,164.73,165.14,164.42,164.83,89000.0,123.7388,124.0468,123.5059,123.8139,89000.0
2008-09-02 11:00:00,164.84,165.4,164.79,165.08,99000.0,123.8214,124.2421,123.7839,124.0017,99000.0
2008-09-02 11:05:00,165.15,165.65,165.08,165.31,81000.0,124.0543,124.4299,124.0017,124.1745,81000.0
2008-09-02 11:10:00,165.27,165.92,165.25,165.9,66400.0,124.1444,124.6327,124.1294,124.6177,66400.0
2008-09-02 11:15:00,165.9,165.98,165.7,165.78,71600.0,124.6177,124.6777,124.4674,124.5275,71600.0
2008-09-02 11:20:00,165.78,165.98,165.55,165.72,58000.0,124.5275,124.6777,124.3547,124.4824,58000.0
2008-09-02 11:25:00,165.72,165.97,165.67,165.87,47100.0,124.4824,124.6702,124.4449,124.5951,47100.0
2008-09-02 11:30:00,165.92,166.33,165.91,166.22,79800.0,124.6327,124.9407,124.6252,124.858,79800.0
2008-09-02 11:35:00,166.24,166.49,166.19,166.41,46100.0,124.873,125.0608,124.8355,125.0007,46100.0
2008-09-02 11:40:00,166.45,167.0,166.43,166.65,121500.0,125.0308,125.4439,125.0158,125.181,121500.0
2008-09-02 11:45:00,166.62,166.71,166.28,166.44,73100.0,125.1585,125.2261,124.9031,125.0233,73100.0
2008-09-02 11:50:00,166.44,166.66,166.06,166.38,64500.0,125.0233,125.1885,124.7378,124.9782,64500.0
2008-09-02 11:55:00,166.38,166.88,166.38,166.83,64300.0,124.9782,125.3538,124.9782,125.3162,64300.0
2008-09-02 12:00:00,166.82,166.97,166.75,166.81,61800.0,125.3087,125.4214,125.2561,125.3012,61800.0
2008-09-02 12:05:00,166.81,166.94,166.66,166.72,36400.0,125.3012,125.3989,125.1885,125.2336,36400.0
2008-09-02 12:10:00,166.69,167.11,166.69,167.06,62100.0,125.2111,125.5266,125.2111,125.489,62100.0
2008-09-02 12:15:00,167.06,167.23,166.84,166.92,116200.0,125.489,125.6167,125.3237,125.3838,116200.0
2008-09-02 12:20:00,166.92,166.98,166.26,166.35,52900.0,125.3838,125.4289,124.8881,124.9557,52900.0
2008-09-02 12:25:00,166.34,166.4,165.65,165.86,70400.0,124.9482,124.9932,124.4299,124.5876,70400.0
2008-09-02 12:30:00,165.81,165.93,165.44,165.62,99300.0,124.55,124.6402,124.2721,124.4073,99300.0
2008-09-02 12:35:00,165.58,166.03,165.58,165.8,53400.0,124.3773,124.7153,124.3773,124.5425,53400.0
2008-09-02 12:40:00,165.79,165.82,165.29,165.31,46300.0,124.535,124.5576,124.1594,124.1745,46300.0
2008-09-02 12:45:00,165.32,165.75,165.19,165.3,49300.0,124.182,124.505,124.0843,124.167,49300.0
2008-09-02 12:50:00,165.31,165.77,165.24,165.58,139600.0,124.1745,124.52,124.1219,124.3773,139600.0
2008-09-02 12:55:00,165.61,165.95,165.58,165.69,36000.0,124.3998,124.6552,124.3773,124.4599,36000.0
2008-09-02 13:00:00,165.68,165.85,165.29,165.3,56900.0,124.4524,124.5801,124.1594,124.167,56900.0
2008-09-02 13:05:00,165.3,165.4,165.0,165.35,63300.0,124.167,124.2421,123.9416,124.2045,63300.0
2008-09-02 13:10:00,165.3,165.7,165.19,165.68,66200.0,124.167,124.4674,124.0843,124.4524,66200.0
2008-09-02 13:15:00,165.67,165.83,165.46,165.46,28600.0,124.4449,124.5651,124.2871,124.2871,28600.0
2008-09-02 13:20:00,165.4,165.42,165.12,165.33,27800.0,124.2421,124.2571,124.0317,124.1895,27800.0
2008-09-02 13:25:00,165.34,165.47,165.21,165.35,17400.0,124.197,124.2947,124.0994,124.2045,17400.0
2008-09-02 13:30:00,165.41,165.51,165.12,165.49,47100.0,124.2496,124.3247,124.0317,124.3097,47100.0
2008-09-02 13:35:00,165.49,165.67,165.23,165.55,93200.0,124.3097,124.4449,124.1144,124.3547,93200.0
2008-09-02 13:40:00,165.56,165.6,164.6,164.96,58500.0,124.3623,124.3923,123.6411,123.9116,58500.0
2008-09-02 13:45:00,164.95,164.97,164.62,164.79,65300.0,123.9041,123.9191,123.6562,123.7839,65300.0
2008-09-02 13:50:00,164.81,164.89,164.23,164.47,80200.0,123.7989,123.859,123.3632,123.5435,80200.0
2008-09-02 13:55:00,164.49,164.57,164.11,164.49,69600.0,123.5585,123.6186,123.2731,123.5585,69600.0
2008-09-02 14:00:00,164.48,165.12,164.11,164.89,83900.0,123.551,124.0317,123.2731,123.859,83900.0
2008-09-02 14:05:00,164.88,165.1,164.2,164.22,128100.0,123.8515,124.0167,123.3407,123.3557,128100.0
2008-09-02 14:10:00,164.23,164.38,163.53,163.67,141800.0,123.3632,123.4759,122.8374,122.9426,141800.0
2008-09-02 14:15:00,163.69,163.77,163.3,163.5,87500.0,122.9576,123.0177,122.6646,122.8149,87500.0
2008-09-02 14:20:00,163.51,163.95,163.41,163.88,99700.0,122.8224,123.1529,122.7473,123.1003,99700.0
2008-09-02 14:25:00,163.9,164.13,163.56,163.88,104700.0,123.1153,123.2881,122.8599,123.1003,104700.0
2008-09-02 14:30:00,163.91,164.36,163.8,164.17,39000.0,123.1228,123.4609,123.0402,123.3181,39000.0
2008-09-02 14:35:00,164.19,164.19,163.02,163.25,78700.0,123.3332,123.3332,122.4543,122.6271,78700.0
2008-09-02 14:40:00,163.23,163.35,163.04,163.2,56500.0,122.6121,122.7022,122.4693,122.5895,56500.0
2008-09-02 14:45:00,163.2,163.57,163.11,163.31,74100.0,122.5895,122.8674,122.5219,122.6721,74100.0
2008-09-02 14:50:00,163.26,163.34,162.73,162.73,104500.0,122.6346,122.6947,122.2365,122.2365,104500.0
2008-09-02 14:55:00,162.73,163.19,162.7,163.01,61100.0,122.2365,122.582,122.2139,122.4468,61100.0
2008-09-02 15:00:00,163.01,163.38,162.87,162.96,71200.0,122.4468,122.7247,122.3416,122.4092,71200.0
2008-09-02 15:05:00,162.9,163.75,162.85,163.47,69400.0,122.3642,123.0027,122.3266,122.7923,69400.0
2008-09-02 15:10:00,163.5,163.5,163.07,163.07,34000.0,122.8149,122.8149,122.4919,122.4919,34000.0
2008-09-02 15:15:00,163.11,163.58,163.05,163.25,49000.0,122.5219,122.875,122.4768,122.6271,49000.0
2008-09-02 15:20:00,163.18,164.2,163.18,163.85,78800.0,122.5745,123.3407,122.5745,123.0778,78800.0
2008-09-02 15:25:00,163.9,164.43,163.76,164.29,69100.0,123.1153,123.5134,123.0102,123.4083,69100.0
2008-09-02 15:30:00,164.32,164.67,164.15,164.47,88700.0,123.4308,123.6937,123.3031,123.5435,88700.0
2008-09-02 15:35:00,164.47,164.69,164.44,164.59,77100.0,123.5435,123.7087,123.521,123.6336,77100.0
2008-09-02 15:40:00,164.59,164.68,163.94,164.01,112700.0,123.6336,123.7012,123.1454,123.198,112700.0
2008-09-02 15:45:00,164.04,164.72,163.97,164.59,138700.0,123.2205,123.7313,123.1679,123.6336,138700.0
2008-09-02 15:50:00,164.6,165.18,164.49,165.14,157900.0,123.6411,124.0768,123.5585,124.0468,157900.0
2008-09-02 15:55:00,165.15,165.32,164.89,165.22,210400.0,124.0543,124.182,123.859,124.1069,210400.0
2008-09-03 09:30:00,163.97,163.97,162.85,163.01,228200.0,123.1679,123.1679,122.3266,122.4468,228200.0
2008-09-03 09:35:00,163.01,163.24,162.71,162.83,113600.0,122.4468,122.6196,122.2214,122.3116,113600.0
2008-09-03 09:40:00,162.85,163.06,162.03,162.27,226100.0,122.3266,122.4844,121.7107,121.8909,226100.0
2008-09-03 09:45:00,162.31,162.77,162.06,162.29,192200.0,121.921,122.2665,121.7332,121.906,192200.0
2008-09-03 09:50:00,162.29,163.94,162.24,163.46,258500.0,121.906,123.1454,121.8684,122.7848,258500.0
2008-09-03 09:55:00,163.41,163.95,163.32,163.73,78400.0,122.7473,123.1529,122.6797,122.9876,78400.0
2008-09-03 10:00:00,163.75,164.46,163.48,163.81,143100.0,123.0027,123.536,122.7998,123.0477,143100.0
2008-09-03 10:05:00,163.87,164.09,163.0,163.16,129200.0,123.0928,123.2581,122.4393,122.5595,129200.0
2008-09-03 10:10:00,163.1,163.71,162.76,163.67,98000.0,122.5144,122.9726,122.259,122.9426,98000.0
2008-09-03 10:15:00,163.73,163.75,163.06,163.45,62100.0,122.9876,123.0027,122.4844,122.7773,62100.0
2008-09-03 10:20:00,163.43,164.41,163.21,164.41,143000.0,122.7623,123.4984,122.597,123.4984,143000.0
2008-09-03 10:25:00,164.41,164.46,163.5,163.65,64700.0,123.4984,123.536,122.8149,122.9275,64700.0
2008-09-03 10:30:00,163.68,164.14,163.64,163.94,60400.0,122.9501,123.2956,122.92,123.1454,60400.0
2008-09-03 10:35:00,163.91,164.37,163.86,164.19,56800.0,123.1228,123.4684,123.0853,123.3332,56800.0
2008-09-03 10:40:00,164.19,164.71,164.14,164.41,69100.0,123.3332,123.7238,123.2956,123.4984,69100.0
2008-09-03 10:45:00,164.42,164.51,164.07,164.32,63300.0,123.5059,123.5735,123.243,123.4308,63300.0
2008-09-03 10:50:00,164.28,164.49,164.12,164.23,57600.0,123.4008,123.5585,123.2806,123.3632,57600.0
2008-09-03 10:55:00,164.23,164.7,164.22,164.46,59600.0,123.3632,123.7163,123.3557,123.536,59600.0
2008-09-03 11:00:00,164.43,165.25,164.4,165.13,87300.0,123.5134,124.1294,123.4909,124.0393,87300.0
2008-09-03 11:05:00,165.06,166.14,164.95,165.52,151500.0,123.9867,124.7979,123.9041,124.3322,151500.0
2008-09-03 11:10:00,165.52,165.77,164.95,165.12,73900.0,124.3322,124.52,123.9041,124.0317,73900.0
2008-09-03 11:15:00,165.08,165.23,164.83,165.12,60600.0,124.0017,124.1144,123.8139,124.0317,60600.0
2008-09-03 11:20:00,165.12,165.33,164.7,164.77,50300.0,124.0317,124.1895,123.7163,123.7688,50300.0
2008-09-03 11:25:00,164.71,165.0,164.51,164.67,65000.0,123.7238,123.9416,123.5735,123.6937,65000.0
2008-09-03 11:30:00,164.69,164.84,164.07,164.23,120400.0,123.7087,123.8214,123.243,123.3632,120400.0
2008-09-03 11:35:00,164.23,164.32,163.65,164.32,59400.0,123.3632,123.4308,122.9275,123.4308,59400.0
2008-09-03 11:40:00,164.37,164.39,163.86,164.11,36800.0,123.4684,123.4834,123.0853,123.2731,36800.0
2008-09-03 11:45:00,164.11,164.4,164.0,164.38,92000.0,123.2731,123.4909,123.1904,123.4759,92000.0
2008-09-03 11:50:00,164.38,164.59,164.28,164.49,22200.0,123.4759,123.6336,123.4008,123.5585,22200.0
2008-09-03 11:55:00,164.44,164.44,163.77,163.84,31800.0,123.521,123.521,123.0177,123.0703,31800.0
2008-09-03 12:00:00,163.92,164.35,163.72,164.04,37000.0,123.1304,123.4534,122.9801,123.2205,37000.0
2008-09-03 12:05:00,164.04,164.48,163.87,163.92,118500.0,123.2205,123.551,123.0928,123.1304,118500.0
2008-09-03 12:10:00,163.92,164.01,163.49,164.0,66500.0,123.1304,123.198,122.8074,123.1904,66500.0
2008-09-03 12:15:00,164.0,164.32,163.71,164.03,123900.0,123.1904,123.4308,122.9726,123.213,123900.0
2008-09-03 12:20:00,164.1,164.36,163.93,164.35,67300.0,123.2656,123.4609,123.1379,123.4534,67300.0
2008-09-03 12:25:00,164.33,164.75,164.27,164.58,42900.0,123.4383,123.7538,123.3933,123.6261,42900.0
2008-09-03 12:30:00,164.6,164.68,164.06,164.29,31200.0,123.6411,123.7012,123.2355,123.4083,31200.0
2008-09-03 12:35:00,164.34,164.93,164.28,164.93,16600.0,123.4458,123.889,123.4008,123.889,16600.0
2008-09-03 12:40:00,164.94,164.98,164.45,164.48,19300.0,123.8965,123.9266,123.5285,123.551,19300.0
2008-09-03 12:45:00,164.52,164.71,164.39,164.45,17000.0,123.5811,123.7238,123.4834,123.5285,17000.0
2008-09-03 12:50:00,164.46,164.98,164.2,164.91,37300.0,123.536,123.9266,123.3407,123.874,37300.0
2008-09-03 12:55:00,164.9,164.9,164.52,164.71,42800.0,123.8665,123.8665,123.5811,123.7238,42800.0
2008-09-03 13:00:00,164.72,164.74,164.06,164.43,42000.0,123.7313,123.7463,123.2355,123.5134,42000.0
2008-09-03 13:05:00,164.5,164.89,164.39,164.73,26800.0,123.566,123.859,123.4834,123.7388,26800.0
2008-09-03 13:10:00,164.75,164.98,164.55,164.92,38700.0,123.7538,123.9266,123.6036,123.8815,38700.0
2008-09-03 13:15:00,164.87,165.3,164.71,164.88,42600.0,123.844,124.167,123.7238,123.8515,42600.0
2008-09-03 13:20:00,164.89,165.08,164.55,164.58,29800.0,123.859,124.0017,123.6036,123.6261,29800.0
2008-09-03 13:25:00,164.6,164.76,164.35,164.58,22600.0,123.6411,123.7613,123.4534,123.6261,22600.0
2008-09-03 13:30:00,164.6,164.68,164.35,164.45,29900.0,123.6411,123.7012,123.4534,123.5285,29900.0
2008-09-03 13:35:00,164.47,164.62,164.34,164.52,28000.0,123.5435,123.6562,123.4458,123.5811,28000.0
2008-09-03 13:40:00,164.51,164.76,164.37,164.76,26600.0,123.5735,123.7613,123.4684,123.7613,26600.0
2008-09-03 13:45:00,164.71,165.16,164.6,165.04,52700.0,123.7238,124.0618,123.6411,123.9717,52700.0
2008-09-03 13:50:00,165.04,165.14,164.9,165.0,37100.0,123.9717,124.0468,123.8665,123.9416,37100.0
2008-09-03 13:55:00,165.0,165.19,164.84,165.12,44500.0,123.9416,124.0843,123.8214,124.0317,44500.0
2008-09-03 14:00:00,165.09,165.4,164.01,165.35,107400.0,124.0092,124.2421,123.198,124.2045,107400.0
2008-09-03 14:05:00,165.35,165.4,164.85,165.0,56400.0,124.2045,124.2421,123.8289,123.9416,56400.0
2008-09-03 14:10:00,165.05,165.05,164.08,164.22,69400.0,123.9792,123.9792,123.2505,123.3557,69400.0
2008-09-03 14:15:00,164.21,164.59,164.14,164.35,38900.0,123.3482,123.6336,123.2956,123.4534,38900.0
2008-09-03 14:20:00,164.31,164.45,164.06,164.23,38500.0,123.4233,123.5285,123.2355,123.3632,38500.0
2008-09-03 14:25:00,164.18,164.51,164.08,164.28,48700.0,123.3257,123.5735,123.2505,123.4008,48700.0
2008-09-03 14:30:00,164.29,164.72,164.12,164.64,34400.0,123.4083,123.7313,123.2806,123.6712,34400.0
2008-09-03 14:35:00,164.61,165.39,164.56,165.29,46000.0,123.6487,124.2346,123.6111,124.1594,46000.0
2008-09-03 14:40:00,165.24,165.25,164.82,164.98,39400.0,124.1219,124.1294,123.8064,123.9266,39400.0
2008-09-03 14:45:00,164.95,165.31,164.63,164.74,52300.0,123.9041,124.1745,123.6637,123.7463,52300.0
2008-09-03 14:50:00,164.78,164.86,164.29,164.3,57500.0,123.7764,123.8364,123.4083,123.4158,57500.0
2008-09-03 14:55:00,164.33,164.96,164.28,164.95,26000.0,123.4383,123.9116,123.4008,123.9041,26000.0
2008-09-03 15:00:00,164.91,165.2,164.58,164.6,36100.0,123.874,124.0918,123.6261,123.6411,36100.0
2008-09-03 15:05:00,164.64,164.64,164.26,164.37,32000.0,123.6712,123.6712,123.3857,123.4684,32000.0
2008-09-03 15:10:00,164.33,164.75,164.12,164.7,40100.0,123.4383,123.7538,123.2806,123.7163,40100.0
2008-09-03 15:15:00,164.73,165.1,164.3,165.04,88300.0,123.7388,124.0167,123.4158,123.9717,88300.0
2008-09-03 15:20:00,165.1,166.17,164.96,165.96,161400.0,124.0167,124.8205,123.9116,124.6627,161400.0
2008-09-03 15:25:00,165.92,166.27,165.84,165.96,124500.0,124.6327,124.8956,124.5726,124.6627,124500.0
2008-09-03 15:30:00,165.97,166.35,165.64,166.33,133900.0,124.6702,124.9557,124.4224,124.9407,133900.0
2008-09-03 15:35:00,166.35,167.53,166.35,167.41,229500.0,124.9557,125.842,124.9557,125.7519,229500.0
2008-09-03 15:40:00,167.38,167.66,166.99,167.24,238000.0,125.7294,125.9397,125.4364,125.6242,238000.0
2008-09-03 15:45:00,167.24,167.26,166.81,167.23,318100.0,125.6242,125.6392,125.3012,125.6167,318100.0
2008-09-03 15:50:00,167.2,167.7,167.16,167.65,220400.0,125.5942,125.9697,125.5641,125.9322,220400.0
2008-09-03 15:55:00,167.64,167.92,167.46,167.6,233300.0,125.9247,126.135,125.7895,125.8946,233300.0
2008-09-04 09:30:00,166.15,166.68,165.32,165.79,165000.0,124.8054,125.2036,124.182,124.535,165000.0
2008-09-04 09:35:00,165.78,166.35,165.5,165.57,138800.0,124.5275,124.9557,124.3172,124.3698,138800.0
2008-09-04 09:40:00,165.66,166.68,165.6,166.37,139700.0,124.4374,125.2036,124.3923,124.9707,139700.0
2008-09-04 09:45:00,166.3,167.5,165.91,167.22,179400.0,124.9181,125.8195,124.6252,125.6092,179400.0
2008-09-04 09:50:00,167.23,167.48,166.68,166.92,126100.0,125.6167,125.8045,125.2036,125.3838,126100.0
2008-09-04 09:55:00,166.89,167.05,165.8,165.93,114100.0,125.3613,125.4815,124.5425,124.6402,114100.0
2008-09-04 10:00:00,165.83,166.75,165.71,166.62,140500.0,124.5651,125.2561,124.4749,125.1585,140500.0
2008-09-04 10:05:00,166.6,167.18,166.36,166.68,85700.0,125.1435,125.5791,124.9632,125.2036,85700.0
2008-09-04 10:10:00,166.72,167.21,166.62,166.66,85700.0,125.2336,125.6017,125.1585,125.1885,85700.0
2008-09-04 10:15:00,166.6,166.6,165.9,166.01,81900.0,125.1435,125.1435,124.6177,124.7003,81900.0
2008-09-04 10:20:00,166.07,166.4,165.61,166.16,79400.0,124.7454,124.9932,124.3998,124.813,79400.0
2008-09-04 10:25:00,166.11,166.13,165.65,165.72,45100.0,124.7754,124.7904,124.4299,124.4824,45100.0
2008-09-04 10:30:00,165.72,165.76,164.21,164.55,154700.0,124.4824,124.5125,123.3482,123.6036,154700.0
2008-09-04 10:35:00,164.57,165.0,164.29,164.49,130500.0,123.6186,123.9416,123.4083,123.5585,130500.0
2008-09-04 10:40:00,164.42,164.5,163.31,163.82,172600.0,123.5059,123.566,122.6721,123.0552,172600.0
2008-09-04 10:45:00,163.89,164.43,163.56,163.87,78000.0,123.1078,123.5134,122.8599,123.0928,78000.0
2008-09-04 10:50:00,163.73,164.51,163.68,164.02,58900.0,122.9876,123.5735,122.9501,123.2055,58900.0
2008-09-04 10:55:00,164.02,164.3,163.88,164.17,32000.0,123.2055,123.4158,123.1003,123.3181,32000.0
2008-09-04 11:00:00,164.08,164.18,163.51,163.81,60300.0,123.2505,123.3257,122.8224,123.0477,60300.0
2008-09-04 11:05:00,163.75,163.84,163.32,163.46,64400.0,123.0027,123.0703,122.6797,122.7848,64400.0
2008-09-04 11:10:00,163.44,163.76,163.37,163.6,37500.0,122.7698,123.0102,122.7172,122.89,37500.0
2008-09-04 11:15:00,163.64,163.67,163.24,163.67,52900.0,122.92,122.9426,122.6196,122.9426,52900.0
2008-09-04 11:20:00,163.6,163.76,163.0,163.15,78900.0,122.89,123.0102,122.4393,122.552,78900.0
2008-09-04 11:25:00,163.14,163.5,163.05,163.25,41500.0,122.5444,122.8149,122.4768,122.6271,41500.0
2008-09-04 11:30:00,163.26,163.29,162.88,163.14,70600.0,122.6346,122.6571,122.3491,122.5444,70600.0
2008-09-04 11:35:00,163.06,163.14,162.52,162.58,99600.0,122.4844,122.5444,122.0787,122.1238,99600.0
2008-09-04 11:40:00,162.53,162.8,162.53,162.62,53800.0,122.0862,122.2891,122.0862,122.1538,53800.0
2008-09-04 11:45:00,162.61,162.76,162.5,162.59,50200.0,122.1463,122.259,122.0637,122.1313,50200.0
2008-09-04 11:50:00,162.64,162.91,162.57,162.81,71000.0,122.1689,122.3717,122.1163,122.2966,71000.0
2008-09-04 11:55:00,162.76,162.85,162.18,162.23,54500.0,122.259,122.3266,121.8233,121.8609,54500.0
2008-09-04 12:00:00,162.21,162.7,162.17,162.53,37900.0,121.8459,122.2139,121.8158,122.0862,37900.0
2008-09-04 12:05:00,162.53,162.71,162.42,162.69,29600.0,122.0862,122.2214,122.0036,122.2064,29600.0
2008-09-04 12:10:00,162.68,162.69,162.1,162.45,53200.0,122.1989,122.2064,121.7632,122.0261,53200.0
2008-09-04 12:15:00,162.41,162.91,162.39,162.75,82100.0,121.9961,122.3717,121.9811,122.2515,82100.0
2008-09-04 12:20:00,162.75,163.64,162.75,163.4,89500.0,122.2515,122.92,122.2515,122.7398,89500.0
2008-09-04 12:25:00,163.46,163.77,163.26,163.6,55400.0,122.7848,123.0177,122.6346,122.89,55400.0
2008-09-04 12:30:00,163.61,163.63,163.25,163.5,50800.0,122.8975,122.9125,122.6271,122.8149,50800.0
2008-09-04 12:35:00,163.55,163.84,163.4,163.63,41900.0,122.8524,123.0703,122.7398,122.9125,41900.0
2008-09-04 12:40:00,163.68,163.69,163.38,163.56,31500.0,122.9501,122.9576,122.7247,122.8599,31500.0
2008-09-04 12:45:00,163.54,163.58,162.99,163.1,54400.0,122.8449,122.875,122.4318,122.5144,54400.0
2008-09-04 12:50:00,163.1,163.34,162.81,162.84,62300.0,122.5144,122.6947,122.2966,122.3191,62300.0
2008-09-04 12:55:00,162.86,163.12,162.77,162.95,52500.0,122.3341,122.5294,122.2665,122.4017,52500.0
2008-09-04 13:00:00,162.98,163.5,162.97,163.5,39000.0,122.4243,122.8149,122.4168,122.8149,39000.0
2008-09-04 13:05:00,163.5,163.62,163.19,163.24,35100.0,122.8149,122.905,122.582,122.6196,35100.0
2008-09-04 13:10:00,163.22,163.31,162.86,162.96,51200.0,122.6045,122.6721,122.3341,122.4092,51200.0
2008-09-04 13:15:00,162.99,163.14,162.8,162.8,65600.0,122.4318,122.5444,122.2891,122.2891,65600.0
2008-09-04 13:20:00,162.84,162.84,162.13,162.15,64200.0,122.3191,122.3191,121.7858,121.8008,64200.0
2008-09-04 13:25:00,162.27,162.28,161.82,162.06,83800.0,121.8909,121.8985,121.5529,121.7332,83800.0
2008-09-04 13:30:00,162.04,162.29,161.86,162.13,79400.0,121.7182,121.906,121.583,121.7858,79400.0
2008-09-04 13:35:00,162.14,162.56,162.14,162.39,49200.0,121.7933,122.1088,121.7933,121.9811,49200.0
2008-09-04 13:40:00,162.42,162.57,162.24,162.53,55400.0,122.0036,122.1163,121.8684,122.0862,55400.0
2008-09-04 13:45:00,162.5,162.88,162.43,162.76,179100.0,122.0637,122.3491,122.0111,122.259,179100.0
2008-09-04 13:50:00,162.76,162.76,162.25,162.5,39900.0,122.259,122.259,121.8759,122.0637,39900.0
2008-09-04 13:55:00,162.5,162.77,162.45,162.64,53000.0,122.0637,122.2665,122.0261,122.1689,53000.0
2008-09-04 14:00:00,162.58,162.63,162.04,162.09,45800.0,122.1238,122.1614,121.7182,121.7557,45800.0
2008-09-04 14:05:00,162.07,162.19,161.75,161.81,44900.0,121.7407,121.8308,121.5003,121.5454,44900.0
2008-09-04 14:10:00,161.75,161.93,160.84,160.85,140200.0,121.5003,121.6355,120.8168,120.8243,140200.0
2008-09-04 14:15:00,160.88,161.24,160.75,160.82,83100.0,120.8468,121.1172,120.7492,120.8018,83100.0
2008-09-04 14:20:00,160.8,161.1,160.61,160.96,104400.0,120.7867,121.0121,120.644,120.9069,104400.0
2008-09-04 14:25:00,160.99,161.67,160.89,161.34,98100.0,120.9295,121.4402,120.8543,121.1924,98100.0
2008-09-04 14:30:00,161.36,161.45,160.57,160.79,65100.0,121.2074,121.275,120.614,120.7792,65100.0
2008-09-04 14:35:00,160.81,161.1,160.43,161.01,161900.0,120.7942,121.0121,120.5088,120.9445,161900.0
2008-09-04 14:40:00,161.0,161.19,160.67,160.8,70000.0,120.937,121.0797,120.6891,120.7867,70000.0
2008-09-04 14:45:00,160.8,160.82,160.15,160.66,282700.0,120.7867,120.8018,120.2985,120.6816,282700.0
2008-09-04 14:50:00,160.68,160.75,160.26,160.37,171400.0,120.6966,120.7492,120.3811,120.4637,171400.0
2008-09-04 14:55:00,160.36,161.03,160.29,161.03,103200.0,120.4562,120.9595,120.4036,120.9595,103200.0
2008-09-04 15:00:00,161.03,161.2,160.62,161.02,103300.0,120.9595,121.0872,120.6515,120.952,103300.0
2008-09-04 15:05:00,161.05,162.62,160.94,160.94,112200.0,120.9745,122.1538,120.8919,120.8919,112200.0
2008-09-04 15:10:00,161.01,162.5,160.6,162.46,308600.0,120.9445,122.0637,120.6365,122.0337,308600.0
2008-09-04 15:15:00,162.49,162.5,161.79,161.88,132400.0,122.0562,122.0637,121.5304,121.598,132400.0
2008-09-04 15:20:00,161.79,163.13,161.45,161.55,82500.0,121.5304,122.5369,121.275,121.3501,82500.0
2008-09-04 15:25:00,161.6,162.01,161.56,161.87,72400.0,121.3877,121.6956,121.3576,121.5905,72400.0
2008-09-04 15:30:00,161.8,162.17,161.33,162.14,92400.0,121.5379,121.8158,121.1848,121.7933,92400.0
2008-09-04 15:35:00,162.14,162.32,161.32,161.46,88900.0,121.7933,121.9285,121.1773,121.2825,88900.0
2008-09-04 15:40:00,161.45,161.75,161.25,161.47,147600.0,121.275,121.5003,121.1248,121.29,147600.0
2008-09-04 15:45:00,161.5,161.74,161.01,161.25,133100.0,121.3125,121.4928,120.9445,121.1248,133100.0
2008-09-04 15:50:00,161.15,161.48,161.03,161.03,205900.0,121.0496,121.2975,120.9595,120.9595,205900.0
2008-09-04 15:55:00,161.03,161.15,160.0,160.18,391200.0,120.9595,121.0496,120.1858,120.321,391200.0
2008-09-05 09:30:00,157.77,159.07,157.72,158.61,312400.0,118.5107,119.4872,118.4732,119.1417,312400.0
2008-09-05 09:35:00,158.61,160.05,158.5,159.56,153300.0,119.1417,120.2234,119.0591,119.8553,153300.0
2008-09-05 09:40:00,159.55,160.89,159.43,160.06,197200.0,119.8478,120.8543,119.7576,120.2309,197200.0
2008-09-05 09:45:00,160.01,162.19,159.92,161.09,298500.0,120.1933,121.8308,120.1257,121.0046,298500.0
2008-09-05 09:50:00,161.16,161.3,159.46,159.85,158300.0,121.0571,121.1623,119.7802,120.0731,158300.0
2008-09-05 09:55:00,159.83,160.0,159.33,159.63,98400.0,120.0581,120.1858,119.6825,119.9079,98400.0
2008-09-05 10:00:00,159.56,160.23,159.01,160.18,138300.0,119.8553,120.3586,119.4422,120.321,138300.0
2008-09-05 10:05:00,160.17,160.42,158.78,159.52,101100.0,120.3135,120.5013,119.2694,119.8252,101100.0
2008-09-05 10:10:00,159.45,159.67,158.68,159.45,132600.0,119.7727,119.9379,119.1943,119.7727,132600.0
2008-09-05 10:15:00,159.44,160.22,158.9,159.59,119700.0,119.7652,120.3511,119.3595,119.8778,119700.0
2008-09-05 10:20:00,159.59,160.24,158.97,158.99,121200.0,119.8778,120.3661,119.4121,119.4271,121200.0
2008-09-05 10:25:00,158.97,159.79,158.97,159.32,82200.0,119.4121,120.0281,119.4121,119.675,82200.0
2008-09-05 10:30:00,159.35,159.87,159.25,159.67,66700.0,119.6975,120.0882,119.6224,119.9379,66700.0
2008-09-05 10:35:00,159.68,161.02,159.62,160.2,134000.0,119.9454,120.952,119.9004,120.336,134000.0
2008-09-05 10:40:00,160.25,160.69,160.0,160.39,79500.0,120.3736,120.7041,120.1858,120.4788,79500.0
2008-09-05 10:45:00,160.38,160.42,159.23,159.56,83400.0,120.4712,120.5013,119.6074,119.8553,83400.0
2008-09-05 10:50:00,159.64,159.86,159.34,159.64,100500.0,119.9154,120.0806,119.69,119.9154,100500.0
2008-09-05 10:55:00,159.7,159.77,159.16,159.3,109400.0,119.9605,120.013,119.5548,119.66,109400.0
2008-09-05 11:00:00,159.3,159.54,158.9,159.14,74400.0,119.66,119.8403,119.3595,119.5398,74400.0
2008-09-05 11:05:00,159.1,159.47,158.93,159.12,82700.0,119.5098,119.7877,119.3821,119.5248,82700.0
2008-09-05 11:10:00,159.1,159.1,158.47,158.6,63600.0,119.5098,119.5098,119.0365,119.1342,63600.0
2008-09-05 11:15:00,158.6,158.93,158.47,158.54,66600.0,119.1342,119.3821,119.0365,119.0891,66600.0
2008-09-05 11:20:00,158.52,158.72,158.41,158.69,74400.0,119.0741,119.2243,118.9915,119.2018,74400.0
2008-09-05 11:25:00,158.69,159.11,158.69,159.0,80000.0,119.2018,119.5173,119.2018,119.4346,80000.0
2008-09-05 11:30:00,159.03,159.03,158.62,158.7,35200.0,119.4572,119.4572,119.1492,119.2093,35200.0
2008-09-05 11:35:00,158.64,159.1,158.58,158.67,56500.0,119.1642,119.5098,119.1192,119.1868,56500.0
2008-09-05 11:40:00,158.62,159.05,158.57,158.79,69500.0,119.1492,119.4722,119.1116,119.2769,69500.0
2008-09-05 11:45:00,158.81,159.34,158.72,159.22,96500.0,119.2919,119.69,119.2243,119.5999,96500.0
2008-09-05 11:50:00,159.22,160.0,159.22,159.87,135700.0,119.5999,120.1858,119.5999,120.0882,135700.0
2008-09-05 11:55:00,159.91,160.35,159.75,159.86,221400.0,120.1182,120.4487,119.998,120.0806,221400.0
2008-09-05 12:00:00,159.86,160.5,159.77,160.08,89900.0,120.0806,120.5614,120.013,120.2459,89900.0
2008-09-05 12:05:00,160.1,160.46,159.77,160.22,85100.0,120.2609,120.5313,120.013,120.3511,85100.0
2008-09-05 12:10:00,160.27,160.38,159.53,159.54,124800.0,120.3886,120.4712,119.8328,119.8403,124800.0
2008-09-05 12:15:00,159.57,159.74,159.24,159.42,67600.0,119.8628,119.9905,119.6149,119.7501,67600.0
2008-09-05 12:20:00,159.41,160.0,159.35,159.8,80300.0,119.7426,120.1858,119.6975,120.0356,80300.0
2008-09-05 12:25:00,159.92,160.7,159.73,160.67,50100.0,120.1257,120.7116,119.983,120.6891,50100.0
2008-09-05 12:30:00,160.69,161.7,160.33,160.33,166500.0,120.7041,121.4628,120.4337,120.4337,166500.0
2008-09-05 12:35:00,160.32,161.12,160.32,160.85,50500.0,120.4262,121.0271,120.4262,120.8243,50500.0
2008-09-05 12:40:00,160.83,160.83,160.07,160.64,36400.0,120.8093,120.8093,120.2384,120.6665,36400.0
2008-09-05 12:45:00,160.66,161.15,160.3,160.85,63000.0,120.6816,121.0496,120.4112,120.8243,63000.0
2008-09-05 12:50:00,160.85,160.99,160.34,160.55,37100.0,120.8243,120.9295,120.4412,120.5989,37100.0
2008-09-05 12:55:00,160.55,161.0,160.24,160.75,32400.0,120.5989,120.937,120.3661,120.7492,32400.0
2008-09-05 13:00:00,160.79,161.06,160.5,160.6,36400.0,120.7792,120.982,120.5614,120.6365,36400.0
2008-09-05 13:05:00,160.62,161.69,160.59,161.25,66600.0,120.6515,121.4553,120.629,121.1248,66600.0
2008-09-05 13:10:00,161.24,161.98,161.22,161.9,60900.0,121.1172,121.6731,121.1022,121.613,60900.0
2008-09-05 13:15:00,161.89,162.28,161.34,161.57,85100.0,121.6055,121.8985,121.1924,121.3651,85100.0
2008-09-05 13:20:00,161.57,161.8,161.05,161.75,49500.0,121.3651,121.5379,120.9745,121.5003,49500.0
2008-09-05 13:25:00,161.79,161.99,161.41,161.43,33000.0,121.5304,121.6806,121.2449,121.26,33000.0
2008-09-05 13:30:00,161.43,161.92,161.23,161.92,52500.0,121.26,121.628,121.1097,121.628,52500.0
2008-09-05 13:35:00,161.92,162.0,160.63,160.63,85400.0,121.628,121.6881,120.659,120.659,85400.0
2008-09-05 13:40:00,160.57,161.44,160.57,161.44,43100.0,120.614,121.2675,120.614,121.2675,43100.0
2008-09-05 13:45:00,161.44,161.44,160.74,160.9,34600.0,121.2675,121.2675,120.7417,120.8618,34600.0
2008-09-05 13:50:00,160.89,161.08,160.71,160.93,19200.0,120.8543,120.9971,120.7191,120.8844,19200.0
2008-09-05 13:55:00,160.9,161.38,160.9,161.32,25900.0,120.8618,121.2224,120.8618,121.1773,25900.0
2008-09-05 14:00:00,161.35,161.35,160.64,161.0,65200.0,121.1999,121.1999,120.6665,120.937,65200.0
2008-09-05 14:05:00,161.0,161.2,160.72,161.17,44400.0,120.937,121.0872,120.7266,121.0647,44400.0
2008-09-05 14:10:00,161.17,161.22,160.32,160.85,75000.0,121.0647,121.1022,120.4262,120.8243,75000.0
2008-09-05 14:15:00,160.89,161.42,160.46,161.29,43100.0,120.8543,121.2525,120.5313,121.1548,43100.0
2008-09-05 14:20:00,161.35,161.72,161.14,161.15,47200.0,121.1999,121.4778,121.0421,121.0496,47200.0
2008-09-05 14:25:00,161.16,161.73,161.08,161.71,25300.0,121.0571,121.4853,120.9971,121.4703,25300.0
2008-09-05 14:30:00,161.7,161.79,161.23,161.34,42200.0,121.4628,121.5304,121.1097,121.1924,42200.0
2008-09-05 14:35:00,161.32,161.8,161.29,161.45,39900.0,121.1773,121.5379,121.1548,121.275,39900.0
2008-09-05 14:40:00,161.45,161.51,161.12,161.51,27100.0,121.275,121.3201,121.0271,121.3201,27100.0
2008-09-05 14:45:00,161.52,161.84,161.44,161.73,41100.0,121.3276,121.5679,121.2675,121.4853,41100.0
2008-09-05 14:50:00,161.65,162.11,161.65,162.06,113500.0,121.4252,121.7708,121.4252,121.7332,113500.0
2008-09-05 14:55:00,162.11,162.56,162.1,162.2,98500.0,121.7708,122.1088,121.7632,121.8384,98500.0
2008-09-05 15:00:00,162.16,162.23,161.42,161.54,90200.0,121.8083,121.8609,121.2525,121.3426,90200.0
2008-09-05 15:05:00,161.49,161.79,161.37,161.53,102800.0,121.305,121.5304,121.2149,121.3351,102800.0
2008-09-05 15:10:00,161.5,161.5,160.81,160.84,74200.0,121.3125,121.3125,120.7942,120.8168,74200.0
2008-09-05 15:15:00,160.87,161.26,160.68,161.04,60400.0,120.8393,121.1323,120.6966,120.967,60400.0
2008-09-05 15:20:00,161.03,161.14,160.57,160.82,64200.0,120.9595,121.0421,120.614,120.8018,64200.0
2008-09-05 15:25:00,160.83,161.05,160.55,161.02,48400.0,120.8093,120.9745,120.5989,120.952,48400.0
2008-09-05 15:30:00,160.96,161.47,160.85,161.34,53200.0,120.9069,121.29,120.8243,121.1924,53200.0
2008-09-05 15:35:00,161.35,161.93,161.2,161.89,80200.0,121.1999,121.6355,121.0872,121.6055,80200.0
2008-09-05 15:40:00,161.9,162.61,161.64,162.55,190200.0,121.613,122.1463,121.4177,122.1013,190200.0
2008-09-05 15:45:00,162.56,162.98,162.39,162.7,126300.0,122.1088,122.4243,121.9811,122.2139,126300.0
2008-09-05 15:50:00,162.65,163.58,162.63,163.5,271800.0,122.1764,122.875,122.1614,122.8149,271800.0
2008-09-05 15:55:00,163.48,163.71,163.25,163.52,287700.0,122.7998,122.9726,122.6271,122.8299,287700.0
2008-09-08 09:30:00,171.0,172.45,171.0,172.03,990700.0,128.4486,129.5378,128.4486,129.2223,990700.0
2008-09-08 09:35:00,172.04,172.18,171.15,171.15,534500.0,129.2298,129.3349,128.5613,128.5613,534500.0
2008-09-08 09:40:00,171.14,171.82,169.36,169.43,597800.0,128.5537,129.0645,127.2167,127.2693,597800.0
2008-09-08 09:45:00,169.45,170.25,168.73,170.11,504700.0,127.2843,127.8852,126.7434,127.78,504700.0
2008-09-08 09:50:00,170.09,170.32,169.0,169.06,426200.0,127.765,127.9378,126.9463,126.9913,426200.0
2008-09-08 09:55:00,169.07,169.87,167.76,168.05,374500.0,126.9988,127.5998,126.0148,126.2327,374500.0
2008-09-08 10:00:00,168.06,169.62,167.49,169.53,350500.0,126.2402,127.412,125.812,127.3444,350500.0
2008-09-08 10:05:00,169.53,170.0,168.58,169.4,275000.0,127.3444,127.6974,126.6308,127.2467,275000.0
2008-09-08 10:10:00,169.37,169.58,168.16,169.25,213500.0,127.2242,127.3819,126.3153,127.134,213500.0
2008-09-08 10:15:00,169.22,169.44,167.3,167.3,207600.0,127.1115,127.2768,125.6693,125.6693,207600.0
2008-09-08 10:20:00,167.3,168.0,167.06,167.82,176800.0,125.6693,126.1951,125.489,126.0599,176800.0
2008-09-08 10:25:00,167.86,168.11,166.8,166.91,144600.0,126.0899,126.2777,125.2937,125.3763,144600.0
2008-09-08 10:30:00,166.96,167.93,166.76,167.71,294700.0,125.4139,126.1425,125.2637,125.9773,294700.0
2008-09-08 10:35:00,167.65,168.0,167.24,167.99,132200.0,125.9322,126.1951,125.6242,126.1876,132200.0
2008-09-08 10:40:00,168.0,168.85,167.88,168.55,200400.0,126.1951,126.8336,126.105,126.6082,200400.0
2008-09-08 10:45:00,168.55,168.6,167.63,167.73,191200.0,126.6082,126.6458,125.9172,125.9923,191200.0
2008-09-08 10:50:00,167.74,167.74,164.3,164.96,494100.0,125.9998,125.9998,123.4158,123.9116,494100.0
2008-09-08 10:55:00,164.95,166.01,164.31,164.8,453900.0,123.9041,124.7003,123.4233,123.7914,453900.0
2008-09-08 11:00:00,164.8,165.88,163.57,165.82,368700.0,123.7914,124.6026,122.8674,124.5576,368700.0
2008-09-08 11:05:00,165.77,166.92,165.39,165.54,192300.0,124.52,125.3838,124.2346,124.3472,192300.0
2008-09-08 11:10:00,165.53,166.8,165.46,166.29,210700.0,124.3397,125.2937,124.2871,124.9106,210700.0
2008-09-08 11:15:00,166.19,167.05,165.68,165.93,127100.0,124.8355,125.4815,124.4524,124.6402,127100.0
2008-09-08 11:20:00,165.91,166.72,165.91,166.27,87600.0,124.6252,125.2336,124.6252,124.8956,87600.0
2008-09-08 11:25:00,166.3,166.75,165.61,165.63,162100.0,124.9181,125.2561,124.3998,124.4148,162100.0
2008-09-08 11:30:00,165.68,167.0,165.68,166.16,114500.0,124.4524,125.4439,124.4524,124.813,114500.0
2008-09-08 11:35:00,166.18,166.38,165.6,166.25,106700.0,124.828,124.9782,124.3923,124.8806,106700.0
2008-09-08 11:40:00,166.29,166.68,165.26,165.47,136400.0,124.9106,125.2036,124.1369,124.2947,136400.0
2008-09-08 11:45:00,165.46,165.8,164.17,164.79,178700.0,124.2871,124.5425,123.3181,123.7839,178700.0
2008-09-08 11:50:00,164.78,164.83,163.5,163.5,171800.0,123.7764,123.8139,122.8149,122.8149,171800.0
2008-09-08 11:55:00,163.54,164.35,162.62,164.31,284700.0,122.8449,123.4534,122.1538,123.4233,284700.0
2008-09-08 12:00:00,164.35,164.75,163.98,164.0,139400.0,123.4534,123.7538,123.1754,123.1904,139400.0
2008-09-08 12:05:00,164.1,164.25,163.19,163.42,128700.0,123.2656,123.3782,122.582,122.7548,128700.0
2008-09-08 12:10:00,163.49,164.27,162.51,164.11,155300.0,122.8074,123.3933,122.0712,123.2731,155300.0
2008-09-08 12:15:00,164.11,164.56,163.31,163.4,114600.0,123.2731,123.6111,122.6721,122.7398,114600.0
2008-09-08 12:20:00,163.4,164.37,163.4,163.88,109900.0,122.7398,123.4684,122.7398,123.1003,109900.0
2008-09-08 12:25:00,163.86,164.89,163.68,164.84,107600.0,123.0853,123.859,122.9501,123.8214,107600.0
2008-09-08 12:30:00,164.82,166.54,164.78,166.15,217400.0,123.8064,125.0984,123.7764,124.8054,217400.0
2008-09-08 12:35:00,166.11,166.42,165.58,165.74,81400.0,124.7754,125.0083,124.3773,124.4975,81400.0
2008-09-08 12:40:00,165.82,166.64,165.41,165.91,129100.0,124.5576,125.1735,124.2496,124.6252,129100.0
2008-09-08 12:45:00,165.84,166.46,165.67,165.67,56700.0,124.5726,125.0383,124.4449,124.4449,56700.0
2008-09-08 12:50:00,165.74,166.48,165.65,166.48,42900.0,124.4975,125.0533,124.4299,125.0533,42900.0
2008-09-08 12:55:00,166.48,167.3,166.36,166.74,135300.0,125.0533,125.6693,124.9632,125.2486,135300.0
2008-09-08 13:00:00,166.84,167.3,166.71,166.87,44000.0,125.3237,125.6693,125.2261,125.3463,44000.0
2008-09-08 13:05:00,166.9,167.06,165.51,165.54,65000.0,125.3688,125.489,124.3247,124.3472,65000.0
2008-09-08 13:10:00,165.54,166.96,165.51,166.94,68200.0,124.3472,125.4139,124.3247,125.3989,68200.0
2008-09-08 13:15:00,166.85,166.94,166.23,166.77,34700.0,125.3313,125.3989,124.8655,125.2712,34700.0
2008-09-08 13:20:00,166.71,167.0,166.57,167.0,60100.0,125.2261,125.4439,125.1209,125.4439,60100.0
2008-09-08 13:25:00,167.0,167.27,166.73,167.0,56700.0,125.4439,125.6467,125.2411,125.4439,56700.0
2008-09-08 13:30:00,167.0,167.47,166.76,166.99,85500.0,125.4439,125.797,125.2637,125.4364,85500.0
2008-09-08 13:35:00,166.97,167.21,166.13,166.28,79800.0,125.4214,125.6017,124.7904,124.9031,79800.0
2008-09-08 13:40:00,166.21,166.26,165.32,165.79,101800.0,124.8505,124.8881,124.182,124.535,101800.0
2008-09-08 13:45:00,165.77,166.28,165.45,165.45,54000.0,124.52,124.9031,124.2796,124.2796,54000.0
2008-09-08 13:50:00,165.42,165.53,164.59,165.02,101000.0,124.2571,124.3397,123.6336,123.9566,101000.0
2008-09-08 13:55:00,165.06,165.66,164.88,165.06,67000.0,123.9867,124.4374,123.8515,123.9867,67000.0
2008-09-08 14:00:00,165.21,166.35,164.87,166.34,87800.0,124.0994,124.9557,123.844,124.9482,87800.0
2008-09-08 14:05:00,166.35,166.45,165.67,166.27,50400.0,124.9557,125.0308,124.4449,124.8956,50400.0
2008-09-08 14:10:00,166.25,166.85,165.89,166.77,76300.0,124.8806,125.3313,124.6101,125.2712,76300.0
2008-09-08 14:15:00,166.79,166.86,165.68,166.01,53400.0,125.2862,125.3388,124.4524,124.7003,53400.0
2008-09-08 14:20:00,166.02,166.83,165.51,166.54,76400.0,124.7078,125.3162,124.3247,125.0984,76400.0
2008-09-08 14:25:00,166.47,166.78,166.25,166.25,64100.0,125.0458,125.2787,124.8806,124.8806,64100.0
2008-09-08 14:30:00,166.32,166.56,165.54,166.09,66100.0,124.9331,125.1134,124.3472,124.7604,66100.0
2008-09-08 14:35:00,166.09,166.75,165.96,166.58,67300.0,124.7604,125.2561,124.6627,125.1284,67300.0
2008-09-08 14:40:00,166.55,166.85,166.34,166.73,39700.0,125.1059,125.3313,124.9482,125.2411,39700.0
2008-09-08 14:45:00,166.74,167.1,166.4,166.59,121200.0,125.2486,125.519,124.9932,125.136,121200.0
2008-09-08 14:50:00,166.63,167.06,166.55,166.98,73500.0,125.166,125.489,125.1059,125.4289,73500.0
2008-09-08 14:55:00,166.98,167.01,166.35,166.64,98700.0,125.4289,125.4514,124.9557,125.1735,98700.0
2008-09-08 15:00:00,166.6,166.87,166.21,166.52,70400.0,125.1435,125.3463,124.8505,125.0834,70400.0
2008-09-08 15:05:00,166.5,166.7,166.0,166.2,120100.0,125.0684,125.2186,124.6928,124.843,120100.0
2008-09-08 15:10:00,166.21,167.19,166.07,167.01,138400.0,124.8505,125.5867,124.7454,125.4514,138400.0
2008-09-08 15:15:00,167.02,167.34,166.72,166.99,110300.0,125.459,125.6993,125.2336,125.4364,110300.0
2008-09-08 15:20:00,166.97,168.05,166.8,167.83,217900.0,125.4214,126.2327,125.2937,126.0674,217900.0
2008-09-08 15:25:00,167.83,168.2,167.64,167.96,129600.0,126.0674,126.3453,125.9247,126.165,129600.0
2008-09-08 15:30:00,167.99,169.09,167.64,168.92,249900.0,126.1876,127.0139,125.9247,126.8862,249900.0
2008-09-08 15:35:00,168.94,169.65,168.71,169.52,226500.0,126.9012,127.4345,126.7284,127.3369,226500.0
2008-09-08 15:40:00,169.53,169.75,168.5,168.79,264000.0,127.3444,127.5096,126.5707,126.7885,264000.0
2008-09-08 15:45:00,168.82,169.4,168.76,168.84,176700.0,126.811,127.2467,126.766,126.8261,176700.0
2008-09-08 15:50:00,168.85,169.25,168.76,168.84,203400.0,126.8336,127.134,126.766,126.8261,203400.0
2008-09-08 15:55:00,168.87,169.66,168.82,169.38,298800.0,126.8486,127.442,126.811,127.2317,298800.0
2008-09-09 09:30:00,167.3,167.45,165.64,166.15,425600.0,125.6693,125.782,124.4224,124.8054,425600.0
2008-09-09 09:35:00,166.19,166.67,165.33,166.25,270100.0,124.8355,125.196,124.1895,124.8806,270100.0
2008-09-09 09:40:00,166.26,167.8,166.0,166.33,308900.0,124.8881,126.0449,124.6928,124.9407,308900.0
2008-09-09 09:45:00,166.28,167.36,166.17,166.61,216000.0,124.9031,125.7143,124.8205,125.151,216000.0
2008-09-09 09:50:00,166.6,167.8,165.63,167.62,248600.0,125.1435,126.0449,124.4148,125.9097,248600.0
2008-09-09 09:55:00,167.62,168.38,167.17,167.85,190400.0,125.9097,126.4805,125.5716,126.0824,190400.0
2008-09-09 10:00:00,167.85,167.95,166.53,167.34,161400.0,126.0824,126.1575,125.0909,125.6993,161400.0
2008-09-09 10:05:00,167.46,167.77,166.66,166.74,86100.0,125.7895,126.0223,125.1885,125.2486,86100.0
2008-09-09 10:10:00,166.84,166.94,166.26,166.81,115500.0,125.3237,125.3989,124.8881,125.3012,115500.0
2008-09-09 10:15:00,166.7,167.23,165.96,165.97,146900.0,125.2186,125.6167,124.6627,124.6702,146900.0
2008-09-09 10:20:00,165.95,166.35,165.66,165.78,175900.0,124.6552,124.9557,124.4374,124.5275,175900.0
2008-09-09 10:25:00,165.77,165.89,164.76,164.84,178300.0,124.52,124.6101,123.7613,123.8214,178300.0
2008-09-09 10:30:00,164.81,165.3,164.71,165.28,198600.0,123.7989,124.167,123.7238,124.1519,198600.0
2008-09-09 10:35:00,165.22,165.51,164.86,165.5,86700.0,124.1069,124.3247,123.8364,124.3172,86700.0
2008-09-09 10:40:00,165.51,165.67,164.77,164.96,131600.0,124.3247,124.4449,123.7688,123.9116,131600.0
2008-09-09 10:45:00,164.95,165.16,164.12,164.2,152800.0,123.9041,124.0618,123.2806,123.3407,152800.0
2008-09-09 10:50:00,164.17,164.26,163.4,163.64,205300.0,123.3181,123.3857,122.7398,122.92,205300.0
2008-09-09 10:55:00,163.62,163.71,162.61,162.84,329400.0,122.905,122.9726,122.1463,122.3191,329400.0
2008-09-09 11:00:00,162.84,163.84,162.66,163.78,255000.0,122.3191,123.0703,122.1839,123.0252,255000.0
2008-09-09 11:05:00,163.78,164.67,163.76,164.17,180900.0,123.0252,123.6937,123.0102,123.3181,180900.0
2008-09-09 11:10:00,164.15,165.25,163.33,163.52,209300.0,123.3031,124.1294,122.6872,122.8299,209300.0
2008-09-09 11:15:00,163.61,163.73,162.95,163.03,172500.0,122.8975,122.9876,122.4017,122.4618,172500.0
2008-09-09 11:20:00,163.03,163.77,162.97,163.77,155400.0,122.4618,123.0177,122.4168,123.0177,155400.0
2008-09-09 11:25:00,163.77,165.66,163.71,165.63,258800.0,123.0177,124.4374,122.9726,124.4148,258800.0
2008-09-09 11:30:00,165.63,165.63,164.11,164.29,142200.0,124.4148,124.4148,123.2731,123.4083,142200.0
2008-09-09 11:35:00,164.29,165.49,164.08,165.12,112200.0,123.4083,124.3097,123.2505,124.0317,112200.0
2008-09-09 11:40:00,165.06,165.14,164.6,164.71,74000.0,123.9867,124.0468,123.6411,123.7238,74000.0
2008-09-09 11:45:00,164.72,165.12,164.1,164.37,61000.0,123.7313,124.0317,123.2656,123.4684,61000.0
2008-09-09 11:50:00,164.28,164.39,163.51,163.88,76100.0,123.4008,123.4834,122.8224,123.1003,76100.0
2008-09-09 11:55:00,163.88,164.5,163.18,163.22,128300.0,123.1003,123.566,122.5745,122.6045,128300.0
2008-09-09 12:00:00,163.19,163.45,163.1,163.45,77400.0,122.582,122.7773,122.5144,122.7773,77400.0
2008-09-09 12:05:00,163.45,163.85,163.31,163.55,92100.0,122.7773,123.0778,122.6721,122.8524,92100.0
2008-09-09 12:10:00,163.58,163.88,163.07,163.26,62000.0,122.875,123.1003,122.4919,122.6346,62000.0
2008-09-09 12:15:00,163.23,163.62,163.07,163.16,62500.0,122.6121,122.905,122.4919,122.5595,62500.0
2008-09-09 12:20:00,163.1,163.76,163.0,163.2,89500.0,122.5144,123.0102,122.4393,122.5895,89500.0
2008-09-09 12:25:00,163.15,163.71,163.07,163.08,106300.0,122.552,122.9726,122.4919,122.4994,106300.0
2008-09-09 12:30:00,163.06,163.6,162.88,163.29,72600.0,122.4844,122.89,122.3491,122.6571,72600.0
2008-09-09 12:35:00,163.38,163.85,163.36,163.66,50300.0,122.7247,123.0778,122.7097,122.9351,50300.0
2008-09-09 12:40:00,163.67,163.78,163.1,163.27,76400.0,122.9426,123.0252,122.5144,122.6421,76400.0
2008-09-09 12:45:00,163.27,164.39,163.23,164.17,97400.0,122.6421,123.4834,122.6121,123.3181,97400.0
2008-09-09 12:50:00,164.19,164.28,163.81,163.92,58200.0,123.3332,123.4008,123.0477,123.1304,58200.0
2008-09-09 12:55:00,163.88,164.3,163.83,164.06,46500.0,123.1003,123.4158,123.0628,123.2355,46500.0
2008-09-09 13:00:00,164.1,164.9,163.58,164.84,120300.0,123.2656,123.8665,122.875,123.8214,120300.0
2008-09-09 13:05:00,164.84,165.25,164.4,164.59,155500.0,123.8214,124.1294,123.4909,123.6336,155500.0
2008-09-09 13:10:00,164.58,164.86,164.19,164.72,76800.0,123.6261,123.8364,123.3332,123.7313,76800.0
2008-09-09 13:15:00,164.67,165.18,164.49,164.95,110100.0,123.6937,124.0768,123.5585,123.9041,110100.0
2008-09-09 13:20:00,164.98,165.34,164.15,164.38,90600.0,123.9266,124.197,123.3031,123.4759,90600.0
2008-09-09 13:25:00,164.31,164.33,163.31,163.38,77100.0,123.4233,123.4383,122.6721,122.7247,77100.0
2008-09-09 13:30:00,163.46,163.76,162.9,162.95,193600.0,122.7848,123.0102,122.3642,122.4017,193600.0
2008-09-09 13:35:00,162.92,163.03,162.55,162.66,143700.0,122.3792,122.4618,122.1013,122.1839,143700.0
2008-09-09 13:40:00,162.67,163.11,162.12,162.94,163800.0,122.1914,122.5219,121.7783,122.3942,163800.0
2008-09-09 13:45:00,163.02,163.04,162.25,162.36,145000.0,122.4543,122.4693,121.8759,121.9585,145000.0
2008-09-09 13:50:00,162.35,162.96,162.26,162.66,156300.0,121.951,122.4092,121.8834,122.1839,156300.0
2008-09-09 13:55:00,162.64,162.89,162.44,162.55,70100.0,122.1689,122.3567,122.0186,122.1013,70100.0
2008-09-09 14:00:00,162.56,162.87,162.35,162.68,104400.0,122.1088,122.3416,121.951,122.1989,104400.0
2008-09-09 14:05:00,162.67,163.12,162.39,162.98,143500.0,122.1914,122.5294,121.9811,122.4243,143500.0
2008-09-09 14:10:00,163.0,163.0,162.35,162.5,90500.0,122.4393,122.4393,121.951,122.0637,90500.0
2008-09-09 14:15:00,162.55,162.77,162.06,162.62,115100.0,122.1013,122.2665,121.7332,122.1538,115100.0
2008-09-09 14:20:00,162.62,162.7,161.91,162.42,119500.0,122.1538,122.2139,121.6205,122.0036,119500.0
2008-09-09 14:25:00,161.99,162.87,161.99,162.74,96800.0,121.6806,122.3416,121.6806,122.244,96800.0
2008-09-09 14:30:00,162.68,162.69,161.69,161.72,108100.0,122.1989,122.2064,121.4553,121.4778,108100.0
2008-09-09 14:35:00,161.7,162.2,161.39,161.77,165900.0,121.4628,121.8384,121.2299,121.5154,165900.0
2008-09-09 14:40:00,161.79,162.04,161.34,161.79,132800.0,121.5304,121.7182,121.1924,121.5304,132800.0
2008-09-09 14:45:00,161.8,162.13,161.26,162.12,110500.0,121.5379,121.7858,121.1323,121.7783,110500.0
2008-09-09 14:50:00,162.1,162.13,161.51,161.72,93700.0,121.7632,121.7858,121.3201,121.4778,93700.0
2008-09-09 14:55:00,161.74,162.1,161.41,161.69,112600.0,121.4928,121.7632,121.2449,121.4553,112600.0
2008-09-09 15:00:00,161.66,161.66,160.5,160.5,198600.0,121.4327,121.4327,120.5614,120.5614,198600.0
2008-09-09 15:05:00,160.51,161.69,160.5,161.62,181000.0,120.5689,121.4553,120.5614,121.4027,181000.0
2008-09-09 15:10:00,161.62,162.0,161.36,161.74,143400.0,121.4027,121.6881,121.2074,121.4928,143400.0
2008-09-09 15:15:00,161.74,162.1,161.26,161.27,131700.0,121.4928,121.7632,121.1323,121.1398,131700.0
2008-09-09 15:20:00,161.26,161.91,161.02,161.81,116700.0,121.1323,121.6205,120.952,121.5454,116700.0
2008-09-09 15:25:00,161.85,162.5,161.79,162.46,161200.0,121.5755,122.0637,121.5304,122.0337,161200.0
2008-09-09 15:30:00,162.45,162.58,162.34,162.38,216100.0,122.0261,122.1238,121.9435,121.9736,216100.0
2008-09-09 15:35:00,162.36,162.43,161.87,162.09,192600.0,121.9585,122.0111,121.5905,121.7557,192600.0
2008-09-09 15:40:00,162.08,162.13,161.35,161.63,216700.0,121.7482,121.7858,121.1999,121.4102,216700.0
2008-09-09 15:45:00,161.68,161.98,161.48,161.52,248600.0,121.4478,121.6731,121.2975,121.3276,248600.0
2008-09-09 15:50:00,161.5,161.71,161.18,161.54,335100.0,121.3125,121.4703,121.0722,121.3426,335100.0
2008-09-09 15:55:00,161.52,161.66,161.3,161.53,370000.0,121.3276,121.4327,121.1623,121.3351,370000.0
2008-09-10 09:30:00,160.08,161.0,158.9,158.98,418600.0,120.2459,120.937,119.3595,119.4196,418600.0
2008-09-10 09:35:00,159.02,159.19,157.85,157.85,491900.0,119.4497,119.5774,118.5708,118.5708,491900.0
2008-09-10 09:40:00,157.94,159.49,157.53,158.55,366100.0,118.6384,119.8027,118.3304,119.0966,366100.0
2008-09-10 09:45:00,158.67,158.67,157.7,158.12,342400.0,119.1868,119.1868,118.4581,118.7736,342400.0
2008-09-10 09:50:00,158.15,159.26,157.66,158.63,492600.0,118.7962,119.6299,118.4281,119.1567,492600.0
2008-09-10 09:55:00,158.63,158.81,157.3,157.37,324100.0,119.1567,119.2919,118.1577,118.2102,324100.0
2008-09-10 10:00:00,157.4,158.46,157.0,158.27,289200.0,118.2328,119.029,117.9323,118.8863,289200.0
2008-09-10 10:05:00,158.29,159.4,158.16,158.97,242800.0,118.9013,119.7351,118.8037,119.4121,242800.0
2008-09-10 10:10:00,158.98,159.35,157.65,158.78,233900.0,119.4196,119.6975,118.4206,119.2694,233900.0
2008-09-10 10:15:00,158.78,159.39,158.34,159.17,219700.0,119.2694,119.7276,118.9389,119.5623,219700.0
2008-09-10 10:20:00,159.17,159.5,158.4,158.59,142600.0,119.5623,119.8102,118.9839,119.1267,142600.0
2008-09-10 10:25:00,158.51,158.61,158.04,158.17,114200.0,119.0666,119.1417,118.7135,118.8112,114200.0
2008-09-10 10:30:00,158.25,158.7,158.0,158.21,109800.0,118.8713,119.2093,118.6835,118.8412,109800.0
2008-09-10 10:35:00,158.17,159.23,157.93,158.6,205300.0,118.8112,119.6074,118.6309,119.1342,205300.0
2008-09-10 10:40:00,158.62,158.64,157.97,158.03,81700.0,119.1492,119.1642,118.6609,118.706,81700.0
2008-09-10 10:45:00,158.04,158.18,157.2,157.25,167700.0,118.7135,118.8187,118.0826,118.1201,167700.0
2008-09-10 10:50:00,157.21,157.87,157.15,157.29,188800.0,118.0901,118.5858,118.045,118.1502,188800.0
2008-09-10 10:55:00,157.25,157.58,156.84,157.49,224500.0,118.1201,118.368,117.8121,118.3004,224500.0
2008-09-10 11:00:00,157.43,157.87,156.84,157.57,148000.0,118.2553,118.5858,117.8121,118.3605,148000.0
2008-09-10 11:05:00,157.59,157.74,156.92,157.26,131300.0,118.3755,118.4882,117.8722,118.1276,131300.0
2008-09-10 11:10:00,157.19,157.3,156.35,156.8,215500.0,118.075,118.1577,117.4441,117.7821,215500.0
2008-09-10 11:15:00,156.77,157.85,156.69,157.76,172800.0,117.7596,118.5708,117.6995,118.5032,172800.0
2008-09-10 11:20:00,157.75,157.89,157.13,157.27,142200.0,118.4957,118.6009,118.03,118.1351,142200.0
2008-09-10 11:25:00,157.34,157.36,156.41,156.43,117900.0,118.1877,118.2027,117.4891,117.5042,117900.0
2008-09-10 11:30:00,156.41,157.09,155.9,156.38,443400.0,117.4891,117.9999,117.106,117.4666,443400.0
2008-09-10 11:35:00,156.45,157.13,156.29,156.98,227800.0,117.5192,118.03,117.399,117.9173,227800.0
2008-09-10 11:40:00,156.99,157.57,156.68,157.16,188700.0,117.9248,118.3605,117.6919,118.0525,188700.0
2008-09-10 11:45:00,157.16,157.28,156.53,157.07,154000.0,118.0525,118.1426,117.5793,117.9849,154000.0
2008-09-10 11:50:00,157.07,157.3,156.56,156.71,115300.0,117.9849,118.1577,117.6018,117.7145,115300.0
2008-09-10 11:55:00,156.69,156.72,156.13,156.44,111500.0,117.6995,117.722,117.2788,117.5117,111500.0
2008-09-10 12:00:00,156.44,156.48,155.73,156.35,157800.0,117.5117,117.5417,116.9783,117.4441,157800.0
2008-09-10 12:05:00,156.38,157.5,156.35,157.21,225500.0,117.4666,118.3079,117.4441,118.0901,225500.0
2008-09-10 12:10:00,157.22,157.35,156.2,156.2,105800.0,118.0976,118.1952,117.3314,117.3314,105800.0
2008-09-10 12:15:00,156.2,156.99,156.17,156.53,65200.0,117.3314,117.9248,117.3089,117.5793,65200.0
2008-09-10 12:20:00,156.52,156.77,156.05,156.21,69800.0,117.5718,117.7596,117.2187,117.3389,69800.0
2008-09-10 12:25:00,156.21,156.51,155.98,156.26,63300.0,117.3389,117.5643,117.1661,117.3765,63300.0
2008-09-10 12:30:00,156.28,156.93,156.23,156.44,58100.0,117.3915,117.8797,117.3539,117.5117,58100.0
2008-09-10 12:35:00,156.43,157.32,156.43,157.08,104700.0,117.5042,118.1727,117.5042,117.9924,104700.0
2008-09-10 12:40:00,157.08,157.27,156.85,156.89,46600.0,117.9924,118.1351,117.8196,117.8497,46600.0
2008-09-10 12:45:00,156.9,156.93,155.88,156.35,87300.0,117.8572,117.8797,117.091,117.4441,87300.0
2008-09-10 12:50:00,156.43,156.8,156.07,156.78,47900.0,117.5042,117.7821,117.2337,117.7671,47900.0
2008-09-10 12:55:00,156.71,156.88,156.5,156.57,69600.0,117.7145,117.8422,117.5567,117.6093,69600.0
2008-09-10 13:00:00,156.56,156.99,156.49,156.89,82000.0,117.6018,117.9248,117.5492,117.8497,82000.0
2008-09-10 13:05:00,156.88,157.0,156.55,156.55,50400.0,117.8422,117.9323,117.5943,117.5943,50400.0
2008-09-10 13:10:00,156.6,156.94,156.52,156.62,41500.0,117.6319,117.8872,117.5718,117.6469,41500.0
2008-09-10 13:15:00,156.55,156.77,156.5,156.77,40600.0,117.5943,117.7596,117.5567,117.7596,40600.0
2008-09-10 13:20:00,156.73,156.95,156.51,156.83,32300.0,117.7295,117.8948,117.5643,117.8046,32300.0
2008-09-10 13:25:00,156.84,157.01,156.57,156.81,41500.0,117.8121,117.9398,117.6093,117.7896,41500.0
2008-09-10 13:30:00,156.81,156.97,156.78,156.95,28200.0,117.7896,117.9098,117.7671,117.8948,28200.0
2008-09-10 13:35:00,156.94,157.63,156.88,157.5,111600.0,117.8872,118.4056,117.8422,118.3079,111600.0
2008-09-10 13:40:00,157.48,157.91,157.44,157.59,126900.0,118.2929,118.6159,118.2628,118.3755,126900.0
2008-09-10 13:45:00,157.69,157.78,157.32,157.54,66400.0,118.4506,118.5182,118.1727,118.3379,66400.0
2008-09-10 13:50:00,157.54,157.8,156.98,157.66,109900.0,118.3379,118.5332,117.9173,118.4281,109900.0
2008-09-10 13:55:00,157.7,157.9,157.5,157.86,72800.0,118.4581,118.6084,118.3079,118.5783,72800.0
2008-09-10 14:00:00,157.83,158.34,157.82,157.9,119700.0,118.5558,118.9389,118.5483,118.6084,119700.0
2008-09-10 14:05:00,157.91,159.05,157.8,159.05,187100.0,118.6159,119.4722,118.5332,119.4722,187100.0
2008-09-10 14:10:00,159.07,159.87,159.02,159.79,206600.0,119.4872,120.0882,119.4497,120.0281,206600.0
2008-09-10 14:15:00,159.84,160.86,159.79,160.23,338900.0,120.0656,120.8318,120.0281,120.3586,338900.0
2008-09-10 14:20:00,160.31,160.35,159.74,159.97,186500.0,120.4187,120.4487,119.9905,120.1633,186500.0
2008-09-10 14:25:00,159.99,160.12,159.48,159.66,132300.0,120.1783,120.2759,119.7952,119.9304,132300.0
2008-09-10 14:30:00,159.73,160.8,159.67,160.73,160900.0,119.983,120.7867,119.9379,120.7342,160900.0
2008-09-10 14:35:00,160.65,160.95,160.13,160.39,146000.0,120.6741,120.8994,120.2835,120.4788,146000.0
2008-09-10 14:40:00,160.47,160.55,159.82,160.15,64000.0,120.5388,120.5989,120.0506,120.2985,64000.0
2008-09-10 14:45:00,160.13,160.47,159.91,160.04,74100.0,120.2835,120.5388,120.1182,120.2158,74100.0
2008-09-10 14:50:00,160.04,160.22,159.44,159.57,139600.0,120.2158,120.3511,119.7652,119.8628,139600.0
2008-09-10 14:55:00,159.58,159.7,159.13,159.45,88100.0,119.8703,119.9605,119.5323,119.7727,88100.0
2008-09-10 15:00:00,159.53,160.05,159.4,159.71,79000.0,119.8328,120.2234,119.7351,119.968,79000.0
2008-09-10 15:05:00,159.74,160.5,159.74,160.14,111100.0,119.9905,120.5614,119.9905,120.291,111100.0
2008-09-10 15:10:00,160.08,160.16,159.57,160.16,68700.0,120.2459,120.306,119.8628,120.306,68700.0
2008-09-10 15:15:00,160.2,160.5,159.5,160.09,127300.0,120.336,120.5614,119.8102,120.2534,127300.0
2008-09-10 15:20:00,160.11,160.4,159.77,160.06,122600.0,120.2684,120.4863,120.013,120.2309,122600.0
2008-09-10 15:25:00,160.03,160.06,159.47,159.91,123400.0,120.2083,120.2309,119.7877,120.1182,123400.0
2008-09-10 15:30:00,159.86,160.05,159.1,159.39,141500.0,120.0806,120.2234,119.5098,119.7276,141500.0
2008-09-10 15:35:00,159.39,159.39,157.89,157.89,171700.0,119.7276,119.7276,118.6009,118.6009,171700.0
2008-09-10 15:40:00,157.94,158.79,157.89,158.79,212500.0,118.6384,119.2769,118.6009,119.2769,212500.0
2008-09-10 15:45:00,158.74,158.85,157.61,157.76,256900.0,119.2393,119.322,118.3905,118.5032,256900.0
2008-09-10 15:50:00,157.75,157.82,157.13,157.28,198300.0,118.4957,118.5483,118.03,118.1426,198300.0
2008-09-10 15:55:00,157.23,157.73,157.01,157.34,269900.0,118.1051,118.4807,117.9398,118.1877,269900.0
2008-09-11 09:30:00,151.72,154.0,151.0,152.95,1002800.0,113.9662,115.6788,113.4254,114.8901,1002800.0
2008-09-11 09:35:00,152.99,155.69,152.34,152.94,573600.0,114.9202,116.9483,114.4319,114.8826,573600.0
2008-09-11 09:40:00,152.94,152.99,152.0,152.0,394400.0,114.8826,114.9202,114.1765,114.1765,394400.0
2008-09-11 09:45:00,152.01,152.54,151.5,151.55,504200.0,114.184,114.5821,113.8009,113.8385,504200.0
2008-09-11 09:50:00,151.59,152.62,151.52,151.65,442000.0,113.8685,114.6422,113.816,113.9136,442000.0
2008-09-11 09:55:00,151.64,151.65,150.11,150.52,503000.0,113.9061,113.9136,112.7568,113.0648,503000.0
2008-09-11 10:00:00,150.64,151.74,149.87,150.68,684900.0,113.1549,113.9812,112.5765,113.185,684900.0
2008-09-11 10:05:00,150.68,152.14,150.54,151.79,344900.0,113.185,114.2817,113.0798,114.0188,344900.0
2008-09-11 10:10:00,151.73,152.25,151.32,151.94,391500.0,113.9737,114.3643,113.6657,114.1314,391500.0
2008-09-11 10:15:00,151.94,152.65,151.61,152.03,516400.0,114.1314,114.6648,113.8836,114.199,516400.0
2008-09-11 10:20:00,152.06,152.46,151.68,151.97,276800.0,114.2216,114.522,113.9361,114.154,276800.0
2008-09-11 10:25:00,152.0,152.03,150.91,150.92,279100.0,114.1765,114.199,113.3577,113.3653,279100.0
2008-09-11 10:30:00,150.88,151.25,150.52,150.99,261900.0,113.3352,113.6131,113.0648,113.4178,261900.0
2008-09-11 10:35:00,151.05,152.13,151.01,152.01,194000.0,113.4629,114.2742,113.4329,114.184,194000.0
2008-09-11 10:40:00,152.13,153.0,151.98,152.43,321000.0,114.2742,114.9277,114.1615,114.4995,321000.0
2008-09-11 10:45:00,152.42,153.0,151.9,152.23,292900.0,114.492,114.9277,114.1014,114.3493,292900.0
2008-09-11 10:50:00,152.24,152.26,151.61,152.08,327600.0,114.3568,114.3718,113.8836,114.2366,327600.0
2008-09-11 10:55:00,152.08,152.61,151.64,151.75,380900.0,114.2366,114.6347,113.9061,113.9887,380900.0
2008-09-11 11:00:00,151.75,151.96,151.0,151.94,340700.0,113.9887,114.1465,113.4254,114.1314,340700.0
2008-09-11 11:05:00,151.98,152.31,150.88,150.99,349600.0,114.1615,114.4094,113.3352,113.4178,349600.0
2008-09-11 11:10:00,150.97,151.34,150.54,151.3,216000.0,113.4028,113.6807,113.0798,113.6507,216000.0
2008-09-11 11:15:00,151.25,152.0,151.12,151.26,135500.0,113.6131,114.1765,113.5155,113.6207,135500.0
2008-09-11 11:20:00,151.21,151.75,150.5,150.95,297900.0,113.5831,113.9887,113.0498,113.3878,297900.0
2008-09-11 11:25:00,150.95,151.25,150.75,150.97,197200.0,113.3878,113.6131,113.2376,113.4028,197200.0
2008-09-11 11:30:00,150.97,152.21,150.88,151.88,321800.0,113.4028,114.3343,113.3352,114.0864,321800.0
2008-09-11 11:35:00,151.95,152.95,151.89,152.63,274600.0,114.139,114.8901,114.0939,114.6497,274600.0
2008-09-11 11:40:00,152.61,154.75,152.59,153.51,569700.0,114.6347,116.2422,114.6197,115.3108,569700.0
2008-09-11 11:45:00,153.48,153.67,152.5,152.91,185200.0,115.2882,115.431,114.5521,114.8601,185200.0
2008-09-11 11:50:00,152.97,154.1,152.97,153.87,176900.0,114.9051,115.754,114.9051,115.5812,176900.0
2008-09-11 11:55:00,153.87,154.27,153.14,153.64,285400.0,115.5812,115.8816,115.0328,115.4084,285400.0
2008-09-11 12:00:00,153.65,154.12,153.59,153.97,195600.0,115.4159,115.769,115.3709,115.6563,195600.0
2008-09-11 12:05:00,153.92,154.06,153.45,153.86,130000.0,115.6187,115.7239,115.2657,115.5737,130000.0
2008-09-11 12:10:00,153.92,153.92,153.1,153.11,132000.0,115.6187,115.6187,115.0028,115.0103,132000.0
2008-09-11 12:15:00,153.07,153.95,152.77,153.07,178100.0,114.9803,115.6413,114.7549,114.9803,178100.0
2008-09-11 12:20:00,153.08,153.59,152.87,153.39,76700.0,114.9878,115.3709,114.83,115.2206,76700.0
2008-09-11 12:25:00,153.39,153.58,152.94,153.05,98400.0,115.2206,115.3633,114.8826,114.9652,98400.0
2008-09-11 12:30:00,153.0,154.0,152.32,154.0,185200.0,114.9277,115.6788,114.4169,115.6788,185200.0
2008-09-11 12:35:00,153.98,154.0,152.71,152.76,217400.0,115.6638,115.6788,114.7098,114.7474,217400.0
2008-09-11 12:40:00,152.71,152.93,151.87,152.92,208000.0,114.7098,114.8751,114.0789,114.8676,208000.0
2008-09-11 12:45:00,152.86,152.89,152.17,152.29,74500.0,114.8225,114.845,114.3042,114.3943,74500.0
2008-09-11 12:50:00,152.24,153.15,152.24,152.94,60600.0,114.3568,115.0403,114.3568,114.8826,60600.0
2008-09-11 12:55:00,152.91,153.0,152.51,152.74,52400.0,114.8601,114.9277,114.5596,114.7324,52400.0
2008-09-11 13:00:00,152.81,152.98,152.33,152.79,169500.0,114.785,114.9127,114.4244,114.7699,169500.0
2008-09-11 13:05:00,152.87,152.87,152.0,152.15,124000.0,114.83,114.83,114.1765,114.2892,124000.0
2008-09-11 13:10:00,152.15,152.34,151.71,152.14,103500.0,114.2892,114.4319,113.9587,114.2817,103500.0
2008-09-11 13:15:00,152.11,152.15,151.27,151.61,128000.0,114.2591,114.2892,113.6282,113.8836,128000.0
2008-09-11 13:20:00,151.64,151.92,151.17,151.24,90800.0,113.9061,114.1164,113.553,113.6056,90800.0
2008-09-11 13:25:00,151.23,151.64,151.0,151.62,161600.0,113.5981,113.9061,113.4254,113.8911,161600.0
2008-09-11 13:30:00,151.64,152.38,151.05,152.31,166800.0,113.9061,114.462,113.4629,114.4094,166800.0
2008-09-11 13:35:00,152.25,152.75,152.15,152.69,123500.0,114.3643,114.7399,114.2892,114.6948,123500.0
2008-09-11 13:40:00,152.72,152.72,152.32,152.39,100600.0,114.7173,114.7173,114.4169,114.4695,100600.0
2008-09-11 13:45:00,152.49,152.5,152.05,152.36,82000.0,114.5446,114.5521,114.2141,114.4469,82000.0
2008-09-11 13:50:00,152.25,153.01,152.19,152.98,217700.0,114.3643,114.9352,114.3192,114.9127,217700.0
2008-09-11 13:55:00,153.01,153.25,152.75,153.16,227500.0,114.9352,115.1155,114.7399,115.0479,227500.0
2008-09-11 14:00:00,153.23,154.2,152.91,154.15,191700.0,115.1004,115.8291,114.8601,115.7915,191700.0
2008-09-11 14:05:00,154.12,154.93,154.11,154.66,187200.0,115.769,116.3774,115.7615,116.1746,187200.0
2008-09-11 14:10:00,154.67,155.2,154.14,154.15,154700.0,116.1821,116.5802,115.784,115.7915,154700.0
2008-09-11 14:15:00,154.2,154.9,154.17,154.57,130600.0,115.8291,116.3549,115.8065,116.107,130600.0
2008-09-11 14:20:00,154.56,156.13,154.52,156.0,218300.0,116.0995,117.2788,116.0694,117.1812,218300.0
2008-09-11 14:25:00,155.99,156.16,155.15,155.73,135400.0,117.1736,117.3013,116.5427,116.9783,135400.0
2008-09-11 14:30:00,155.74,156.35,155.51,155.56,171200.0,116.9859,117.4441,116.8131,116.8506,171200.0
2008-09-11 14:35:00,155.57,155.65,155.04,155.52,138500.0,116.8582,116.9183,116.46,116.8206,138500.0
2008-09-11 14:40:00,155.5,155.53,154.66,155.4,113800.0,116.8056,116.8281,116.1746,116.7305,113800.0
2008-09-11 14:45:00,155.39,156.49,155.39,155.96,122000.0,116.7229,117.5492,116.7229,117.1511,122000.0
2008-09-11 14:50:00,156.05,156.14,155.32,155.68,138800.0,117.2187,117.2863,116.6704,116.9408,138800.0
2008-09-11 14:55:00,155.61,155.68,154.5,154.76,125100.0,116.8882,116.9408,116.0544,116.2497,125100.0
2008-09-11 15:00:00,154.77,155.57,154.52,155.06,118100.0,116.2572,116.8582,116.0694,116.4751,118100.0
2008-09-11 15:05:00,155.08,155.86,155.08,155.81,133100.0,116.4901,117.076,116.4901,117.0384,133100.0
2008-09-11 15:10:00,155.73,155.8,154.41,154.6,141100.0,116.9783,117.0309,115.9868,116.1295,141100.0
2008-09-11 15:15:00,154.62,154.88,153.59,153.69,168500.0,116.1446,116.3399,115.3709,115.446,168500.0
2008-09-11 15:20:00,153.69,154.24,153.25,154.0,205500.0,115.446,115.8591,115.1155,115.6788,205500.0
2008-09-11 15:25:00,153.95,154.45,153.52,153.93,276100.0,115.6413,116.0169,115.3183,115.6263,276100.0
2008-09-11 15:30:00,153.89,154.68,153.61,154.16,271900.0,115.5962,116.1896,115.3859,115.799,271900.0
2008-09-11 15:35:00,154.23,154.91,153.81,154.74,248600.0,115.8516,116.3624,115.5361,116.2347,248600.0
2008-09-11 15:40:00,154.73,155.69,154.32,155.35,282400.0,116.2272,116.9483,115.9192,116.6929,282400.0
2008-09-11 15:45:00,155.34,155.96,155.29,155.72,255400.0,116.6854,117.1511,116.6478,116.9708,255400.0
2008-09-11 15:50:00,155.74,156.14,155.35,155.85,401700.0,116.9859,117.2863,116.6929,117.0685,401700.0
2008-09-11 15:55:00,155.88,159.42,155.83,158.9,1163500.0,117.091,119.7501,117.0535,119.3595,1163500.0
2008-09-12 09:30:00,153.88,154.91,153.16,154.91,337300.0,115.5887,116.3624,115.0479,116.3624,337300.0
2008-09-12 09:35:00,154.91,154.99,153.84,154.0,304700.0,116.3624,116.4225,115.5586,115.6788,304700.0
2008-09-12 09:40:00,153.93,155.58,153.81,154.53,376900.0,115.6263,116.8657,115.5361,116.077,376900.0
2008-09-12 09:45:00,154.6,154.91,153.53,153.68,249500.0,116.1295,116.3624,115.3258,115.4385,249500.0
2008-09-12 09:50:00,153.67,154.53,152.35,154.49,448800.0,115.431,116.077,114.4394,116.0469,448800.0
2008-09-12 09:55:00,154.54,155.42,154.01,154.21,302100.0,116.0845,116.7455,115.6863,115.8366,302100.0
2008-09-12 10:00:00,154.21,154.67,153.48,154.63,186300.0,115.8366,116.1821,115.2882,116.1521,186300.0
2008-09-12 10:05:00,154.68,155.65,154.44,155.0,194300.0,116.1896,116.9183,116.0093,116.43,194300.0
2008-09-12 10:10:00,155.0,156.84,154.47,156.79,322900.0,116.43,117.8121,116.0319,117.7746,322900.0
2008-09-12 10:15:00,156.84,157.7,156.43,157.3,367900.0,117.8121,118.4581,117.5042,118.1577,367900.0
2008-09-12 10:20:00,157.32,157.46,156.1,157.14,269500.0,118.1727,118.2779,117.2563,118.0375,269500.0
2008-09-12 10:25:00,157.08,157.25,156.18,156.4,157400.0,117.9924,118.1201,117.3164,117.4816,157400.0
2008-09-12 10:30:00,156.44,156.95,155.75,155.94,158700.0,117.5117,117.8948,116.9934,117.1361,158700.0
2008-09-12 10:35:00,155.99,156.8,155.96,156.38,110000.0,117.1736,117.7821,117.1511,117.4666,110000.0
2008-09-12 10:40:00,156.43,157.56,156.43,157.15,157900.0,117.5042,118.353,117.5042,118.045,157900.0
2008-09-12 10:45:00,157.2,157.52,156.7,156.99,150100.0,118.0826,118.3229,117.707,117.9248,150100.0
2008-09-12 10:50:00,156.93,157.56,156.76,157.04,137300.0,117.8797,118.353,117.752,117.9624,137300.0
2008-09-12 10:55:00,157.05,158.69,156.84,158.65,137800.0,117.9699,119.2018,117.8121,119.1717,137800.0
2008-09-12 11:00:00,158.67,158.96,157.84,158.37,245800.0,119.1868,119.4046,118.5633,118.9614,245800.0
2008-09-12 11:05:00,158.28,159.26,158.26,159.26,292800.0,118.8938,119.6299,118.8788,119.6299,292800.0
2008-09-12 11:10:00,159.26,160.1,159.04,160.1,246100.0,119.6299,120.2609,119.4647,120.2609,246100.0
2008-09-12 11:15:00,160.07,161.77,160.07,160.66,488700.0,120.2384,121.5154,120.2384,120.6816,488700.0
2008-09-12 11:20:00,160.71,161.04,160.53,160.58,194400.0,120.7191,120.967,120.5839,120.6215,194400.0
2008-09-12 11:25:00,160.57,160.84,160.17,160.17,111200.0,120.614,120.8168,120.3135,120.3135,111200.0
2008-09-12 11:30:00,160.17,160.2,159.56,159.91,151800.0,120.3135,120.336,119.8553,120.1182,151800.0
2008-09-12 11:35:00,159.91,160.44,159.38,159.63,182500.0,120.1182,120.5163,119.7201,119.9079,182500.0
2008-09-12 11:40:00,159.56,159.56,158.15,158.53,300200.0,119.8553,119.8553,118.7962,119.0816,300200.0
2008-09-12 11:45:00,158.52,158.89,157.76,157.77,211700.0,119.0741,119.352,118.5032,118.5107,211700.0
2008-09-12 11:50:00,157.76,158.66,157.26,157.37,198500.0,118.5032,119.1792,118.1276,118.2102,198500.0
2008-09-12 11:55:00,157.34,157.89,157.07,157.65,180700.0,118.1877,118.6009,117.9849,118.4206,180700.0
2008-09-12 12:00:00,157.72,158.28,157.37,157.74,109500.0,118.4732,118.8938,118.2102,118.4882,109500.0
2008-09-12 12:05:00,157.68,157.83,157.22,157.45,99700.0,118.4431,118.5558,118.0976,118.2703,99700.0
2008-09-12 12:10:00,157.5,157.58,157.07,157.12,123700.0,118.3079,118.368,117.9849,118.0225,123700.0
2008-09-12 12:15:00,157.09,158.13,156.85,158.04,148600.0,117.9999,118.7811,117.8196,118.7135,148600.0
2008-09-12 12:20:00,158.14,158.35,157.65,157.7,87900.0,118.7886,118.9464,118.4206,118.4581,87900.0
2008-09-12 12:25:00,157.64,157.65,157.04,157.33,176100.0,118.4131,118.4206,117.9624,118.1802,176100.0
2008-09-12 12:30:00,157.23,157.57,157.23,157.3,113000.0,118.1051,118.3605,118.1051,118.1577,113000.0
2008-09-12 12:35:00,157.3,157.66,157.0,157.33,78700.0,118.1577,118.4281,117.9323,118.1802,78700.0
2008-09-12 12:40:00,157.32,157.89,156.75,157.66,161900.0,118.1727,118.6009,117.7445,118.4281,161900.0
2008-09-12 12:45:00,157.64,157.65,157.02,157.24,140000.0,118.4131,118.4206,117.9473,118.1126,140000.0
2008-09-12 12:50:00,157.25,157.25,155.93,156.14,159800.0,118.1201,118.1201,117.1286,117.2863,159800.0
2008-09-12 12:55:00,156.08,156.42,155.81,156.2,122300.0,117.2413,117.4966,117.0384,117.3314,122300.0
2008-09-12 13:00:00,156.15,156.71,156.15,156.31,74400.0,117.2938,117.7145,117.2938,117.414,74400.0
2008-09-12 13:05:00,156.37,156.44,155.56,156.0,106200.0,117.4591,117.5117,116.8506,117.1812,106200.0
2008-09-12 13:10:00,155.93,156.0,154.75,154.91,181700.0,117.1286,117.1812,116.2422,116.3624,181700.0
2008-09-12 13:15:00,154.93,155.69,154.9,155.51,139500.0,116.3774,116.9483,116.3549,116.8131,139500.0
2008-09-12 13:20:00,155.47,155.87,155.22,155.74,208600.0,116.783,117.0835,116.5953,116.9859,208600.0
2008-09-12 13:25:00,155.74,157.12,155.65,156.78,250900.0,116.9859,118.0225,116.9183,117.7671,250900.0
2008-09-12 13:30:00,156.8,157.43,156.75,157.22,95700.0,117.7821,118.2553,117.7445,118.0976,95700.0
2008-09-12 13:35:00,157.25,157.66,156.72,157.21,111800.0,118.1201,118.4281,117.722,118.0901,111800.0
2008-09-12 13:40:00,157.28,158.25,156.95,157.46,243800.0,118.1426,118.8713,117.8948,118.2779,243800.0
2008-09-12 13:45:00,157.46,158.63,157.28,158.32,196500.0,118.2779,119.1567,118.1426,118.9239,196500.0
2008-09-12 13:50:00,158.25,158.75,157.85,157.88,262500.0,118.8713,119.2469,118.5708,118.5933,262500.0
2008-09-12 13:55:00,157.9,158.19,157.43,158.19,268400.0,118.6084,118.8262,118.2553,118.8262,268400.0
2008-09-12 14:00:00,158.15,158.34,157.11,157.45,178900.0,118.7962,118.9389,118.0149,118.2703,178900.0
2008-09-12 14:05:00,157.49,158.07,156.0,157.66,144300.0,118.3004,118.7361,117.1812,118.4281,144300.0
2008-09-12 14:10:00,157.66,158.02,157.25,157.68,140000.0,118.4281,118.6985,118.1201,118.4431,140000.0
2008-09-12 14:15:00,157.64,158.07,157.5,157.99,114400.0,118.4131,118.7361,118.3079,118.676,114400.0
2008-09-12 14:20:00,157.97,158.66,156.0,158.08,187900.0,118.6609,119.1792,117.1812,118.7436,187900.0
2008-09-12 14:25:00,158.05,158.07,157.0,157.27,111000.0,118.721,118.7361,117.9323,118.1351,111000.0
2008-09-12 14:30:00,157.28,157.49,156.86,157.13,76300.0,118.1426,118.3004,117.8272,118.03,76300.0
2008-09-12 14:35:00,157.13,157.33,156.8,157.33,54100.0,118.03,118.1802,117.7821,118.1802,54100.0
2008-09-12 14:40:00,157.34,157.9,156.99,157.51,91100.0,118.1877,118.6084,117.9248,118.3154,91100.0
2008-09-12 14:45:00,157.52,158.09,157.35,158.0,119100.0,118.3229,118.7511,118.1952,118.6835,119100.0
2008-09-12 14:50:00,158.0,158.0,157.69,157.98,83300.0,118.6835,118.6835,118.4506,118.6685,83300.0
2008-09-12 14:55:00,157.92,158.69,157.92,158.24,166400.0,118.6234,119.2018,118.6234,118.8638,166400.0
2008-09-12 15:00:00,158.32,158.43,157.7,158.13,131900.0,118.9239,119.0065,118.4581,118.7811,131900.0
2008-09-12 15:05:00,158.09,158.22,157.8,157.91,101600.0,118.7511,118.8487,118.5332,118.6159,101600.0
2008-09-12 15:10:00,157.91,158.45,157.53,157.99,118500.0,118.6159,119.0215,118.3304,118.676,118500.0
2008-09-12 15:15:00,157.99,158.11,157.67,157.67,105900.0,118.676,118.7661,118.4356,118.4356,105900.0
2008-09-12 15:20:00,157.7,157.87,157.31,157.71,110200.0,118.4581,118.5858,118.1652,118.4656,110200.0
2008-09-12 15:25:00,157.7,157.81,157.05,157.37,134400.0,118.4581,118.5408,117.9699,118.2102,134400.0
2008-09-12 15:30:00,157.37,157.59,156.43,156.46,144300.0,118.2102,118.3755,117.5042,117.5267,144300.0
2008-09-12 15:35:00,156.46,156.49,155.51,155.76,273600.0,117.5267,117.5492,116.8131,117.0009,273600.0
2008-09-12 15:40:00,155.73,155.98,155.21,155.29,289400.0,116.9783,117.1661,116.5877,116.6478,289400.0
2008-09-12 15:45:00,155.3,155.37,154.51,154.6,346200.0,116.6553,116.7079,116.0619,116.1295,346200.0
2008-09-12 15:50:00,154.6,155.2,154.32,154.59,398700.0,116.1295,116.5802,115.9192,116.122,398700.0
2008-09-12 15:55:00,154.59,155.02,154.01,154.23,490800.0,116.122,116.445,115.6863,115.8516,490800.0
2008-09-15 09:30:00,141.92,142.28,141.92,142.0,14100.0,106.6048,106.8752,106.6048,106.6649,14100.0
2008-09-15 09:35:00,145.45,146.0,144.51,145.28,645000.0,109.2564,109.6695,108.5503,109.1287,645000.0
2008-09-15 09:40:00,145.44,148.12,144.57,148.07,769000.0,109.2489,111.262,108.5954,111.2244,769000.0
2008-09-15 09:45:00,148.01,151.39,147.86,151.33,837700.0,111.1794,113.7183,111.0667,113.6732,837700.0
2008-09-15 09:50:00,151.36,151.4,147.84,148.35,710100.0,113.6958,113.7258,111.0517,111.4348,710100.0
2008-09-15 09:55:00,148.3,148.47,144.96,145.35,1022400.0,111.3972,111.5249,108.8883,109.1813,1022400.0
2008-09-15 10:00:00,145.47,146.93,144.1,146.0,752900.0,109.2714,110.3681,108.2423,109.6695,752900.0
2008-09-15 10:05:00,145.96,146.68,145.33,145.56,445800.0,109.6395,110.1803,109.1663,109.339,445800.0
2008-09-15 10:10:00,145.53,146.17,144.1,144.18,466400.0,109.3165,109.7972,108.2423,108.3024,466400.0
2008-09-15 10:15:00,144.24,144.35,142.41,142.68,777500.0,108.3475,108.4301,106.9729,107.1757,777500.0
2008-09-15 10:20:00,142.7,143.99,142.64,143.86,587600.0,107.1907,108.1597,107.1456,108.0621,587600.0
2008-09-15 10:25:00,143.86,144.71,143.54,143.83,490000.0,108.0621,108.7005,107.8217,108.0395,490000.0
2008-09-15 10:30:00,143.85,145.74,143.8,145.44,413400.0,108.0545,109.4742,108.017,109.2489,413400.0
2008-09-15 10:35:00,145.49,146.0,144.56,145.2,618000.0,109.2865,109.6695,108.5879,109.0686,618000.0
2008-09-15 10:40:00,145.23,146.26,144.63,146.23,369900.0,109.0912,109.8648,108.6405,109.8423,369900.0
2008-09-15 10:45:00,146.21,146.73,145.89,146.6,315300.0,109.8273,110.2179,109.5869,110.1202,315300.0
2008-09-15 10:50:00,146.6,148.11,146.58,147.96,408600.0,110.1202,111.2545,110.1052,111.1418,408600.0
2008-09-15 10:55:00,147.99,147.99,145.8,146.35,378400.0,111.1644,111.1644,109.5193,109.9325,378400.0
2008-09-15 11:00:00,146.34,147.39,146.33,147.29,233000.0,109.9249,110.7137,109.9174,110.6385,233000.0
2008-09-15 11:05:00,147.29,147.51,146.83,147.04,271500.0,110.6385,110.8038,110.293,110.4508,271500.0
2008-09-15 11:10:00,147.0,148.41,146.89,148.41,285200.0,110.4207,111.4798,110.3381,111.4798,285200.0
2008-09-15 11:15:00,148.39,148.85,147.75,148.36,278700.0,111.4648,111.8104,110.9841,111.4423,278700.0
2008-09-15 11:20:00,148.34,148.75,147.25,147.49,305600.0,111.4273,111.7352,110.6085,110.7888,305600.0
2008-09-15 11:25:00,147.5,147.73,147.01,147.28,318700.0,110.7963,110.9691,110.4282,110.631,318700.0
2008-09-15 11:30:00,147.3,148.58,147.26,148.09,276600.0,110.6461,111.6075,110.616,111.2395,276600.0
2008-09-15 11:35:00,148.11,148.15,147.27,147.4,286400.0,111.2545,111.2845,110.6235,110.7212,286400.0
2008-09-15 11:40:00,147.37,147.54,147.0,147.08,233500.0,110.6986,110.8263,110.4207,110.4808,233500.0
2008-09-15 11:45:00,147.06,147.43,146.5,146.6,358100.0,110.4658,110.7437,110.0451,110.1202,358100.0
2008-09-15 11:50:00,146.61,146.9,145.02,145.08,412800.0,110.1278,110.3456,108.9334,108.9785,412800.0
2008-09-15 11:55:00,145.1,145.52,144.02,144.3,342400.0,108.9935,109.309,108.1822,108.3926,342400.0
2008-09-15 12:00:00,144.48,144.57,143.1,143.7,535300.0,108.5278,108.5954,107.4912,107.9419,535300.0
2008-09-15 12:05:00,143.7,144.77,143.5,144.08,315400.0,107.9419,108.7456,107.7916,108.2273,315400.0
2008-09-15 12:10:00,144.03,145.58,143.75,145.15,333800.0,108.1898,109.3541,107.9794,109.0311,333800.0
2008-09-15 12:15:00,145.16,145.69,144.37,145.32,193000.0,109.0386,109.4367,108.4452,109.1588,193000.0
2008-09-15 12:20:00,145.32,146.13,144.55,144.63,333500.0,109.1588,109.7672,108.5804,108.6405,333500.0
2008-09-15 12:25:00,144.61,144.91,143.92,144.04,264500.0,108.6254,108.8508,108.1071,108.1973,264500.0
2008-09-15 12:30:00,144.02,144.05,143.2,143.22,239200.0,108.1822,108.2048,107.5663,107.5813,239200.0
2008-09-15 12:35:00,143.22,143.55,142.76,143.0,310300.0,107.5813,107.8292,107.2358,107.4161,310300.0
2008-09-15 12:40:00,142.96,143.01,142.05,142.63,327000.0,107.386,107.4236,106.7025,107.1381,327000.0
2008-09-15 12:45:00,142.63,142.76,141.71,141.75,512500.0,107.1381,107.2358,106.4471,106.4771,512500.0
2008-09-15 12:50:00,141.79,142.25,141.52,141.9,466000.0,106.5072,106.8527,106.3043,106.5898,466000.0
2008-09-15 12:55:00,141.93,143.1,141.9,142.0,466000.0,106.6123,107.4912,106.5898,106.6649,466000.0
2008-09-15 13:00:00,142.0,143.6,142.0,142.51,302700.0,106.6649,107.8668,106.6649,107.048,302700.0
2008-09-15 13:05:00,142.51,142.57,141.1,141.1,302500.0,107.048,107.0931,105.9889,105.9889,302500.0
2008-09-15 13:10:00,141.11,141.57,140.54,140.62,297600.0,105.9964,106.3419,105.5682,105.6283,297600.0
2008-09-15 13:15:00,140.61,140.87,140.41,140.76,289500.0,105.6208,105.8161,105.4706,105.7335,289500.0
2008-09-15 13:20:00,140.76,141.07,140.58,140.83,285100.0,105.7335,105.9663,105.5983,105.786,285100.0
2008-09-15 13:25:00,140.89,140.89,138.88,138.99,601600.0,105.8311,105.8311,104.3213,104.4039,601600.0
2008-09-15 13:30:00,138.95,139.08,136.35,137.12,988200.0,104.3739,104.4715,102.4208,102.9992,988200.0
2008-09-15 13:35:00,137.1,137.73,135.51,135.74,764100.0,102.9842,103.4574,101.7899,101.9626,764100.0
2008-09-15 13:40:00,135.74,136.11,134.45,135.86,835000.0,101.9626,102.2406,100.9936,102.0528,835000.0
2008-09-15 13:45:00,135.95,136.68,135.36,135.63,519800.0,102.1204,102.6687,101.6772,101.88,519800.0
2008-09-15 13:50:00,135.58,135.7,133.56,133.97,556300.0,101.8424,101.9326,100.3251,100.6331,556300.0
2008-09-15 13:55:00,133.98,134.27,132.07,134.2,1003600.0,100.6406,100.8584,99.2059,100.8058,1003600.0
2008-09-15 14:00:00,134.16,135.53,133.56,135.44,710500.0,100.7758,101.8049,100.3251,101.7373,710500.0
2008-09-15 14:05:00,135.45,135.81,134.68,134.77,601600.0,101.7448,102.0152,101.1664,101.234,601600.0
2008-09-15 14:10:00,134.76,135.44,134.52,135.09,416200.0,101.2265,101.7373,101.0462,101.4744,416200.0
2008-09-15 14:15:00,135.09,137.26,134.84,137.13,767500.0,101.4744,103.1044,101.2866,103.0067,767500.0
2008-09-15 14:20:00,137.13,137.18,136.07,136.7,447600.0,103.0067,103.0443,102.2105,102.6837,447600.0
2008-09-15 14:25:00,136.68,137.05,135.0,135.16,326100.0,102.6687,102.9467,101.4068,101.527,326100.0
2008-09-15 14:30:00,135.18,136.07,134.7,134.7,335700.0,101.542,102.2105,101.1814,101.1814,335700.0
2008-09-15 14:35:00,134.71,135.83,133.8,133.87,409200.0,101.1889,102.0302,100.5054,100.558,409200.0
2008-09-15 14:40:00,133.83,134.23,131.8,133.34,547100.0,100.5279,100.8284,99.0031,100.1598,547100.0
2008-09-15 14:45:00,133.28,133.93,132.12,133.7,364700.0,100.1148,100.603,99.2434,100.4303,364700.0
2008-09-15 14:50:00,133.71,134.51,133.29,133.96,334600.0,100.4378,101.0387,100.1223,100.6256,334600.0
2008-09-15 14:55:00,133.96,144.39,133.64,133.74,657800.0,100.6256,108.4602,100.3852,100.4603,657800.0
2008-09-15 15:00:00,133.71,134.01,132.95,133.34,458800.0,100.4378,100.6631,99.8669,100.1598,458800.0
2008-09-15 15:05:00,133.32,133.64,131.13,131.15,481600.0,100.1448,100.3852,98.4998,98.5148,481600.0
2008-09-15 15:10:00,131.13,132.12,130.85,131.57,488900.0,98.4998,99.2434,98.2895,98.8303,488900.0
2008-09-15 15:15:00,131.58,131.63,130.43,131.02,567100.0,98.8378,98.8754,97.974,98.4171,567100.0
2008-09-15 15:20:00,131.06,133.64,130.77,133.17,648400.0,98.4472,100.3852,98.2294,100.0321,648400.0
2008-09-15 15:25:00,133.11,134.76,133.02,134.76,818700.0,99.9871,101.2265,99.9195,101.2265,818700.0
2008-09-15 15:30:00,134.75,138.76,134.7,136.91,1373500.0,101.219,104.2311,101.1814,102.8415,1373500.0
2008-09-15 15:35:00,136.9,137.88,134.51,134.81,744300.0,102.834,103.5701,101.0387,101.2641,744300.0
2008-09-15 15:40:00,134.8,135.85,134.33,135.11,755800.0,101.2565,102.0453,100.9035,101.4894,755800.0
2008-09-15 15:45:00,135.11,135.2,132.63,133.09,773900.0,101.4894,101.557,99.6265,99.9721,773900.0
2008-09-15 15:50:00,133.09,135.22,130.94,135.07,952700.0,99.9721,101.572,98.3571,101.4594,952700.0
2008-09-15 15:55:00,135.06,137.64,134.23,135.5,1192800.0,101.4518,103.3898,100.8284,101.7824,1192800.0
2008-09-16 09:30:00,118.0,125.5,116.13,123.14,1903400.0,88.637,94.2707,87.2324,92.498,1903400.0
2008-09-16 09:35:00,123.09,123.76,117.39,120.66,1553400.0,92.4604,92.9637,88.1788,90.6351,1553400.0
2008-09-16 09:40:00,120.68,124.3,119.58,122.99,1625800.0,90.6501,93.3693,89.8239,92.3853,1625800.0
2008-09-16 09:45:00,122.94,124.16,120.78,122.62,1167900.0,92.3478,93.2642,90.7253,92.1074,1167900.0
2008-09-16 09:50:00,122.54,124.5,121.73,122.25,1061600.0,92.0473,93.5196,91.4389,91.8295,1061600.0
2008-09-16 09:55:00,122.32,122.9,120.5,121.56,755700.0,91.882,92.3177,90.5149,91.3112,755700.0
2008-09-16 10:00:00,121.56,128.47,121.0,128.35,1219500.0,91.3112,96.5017,90.8905,96.4115,1219500.0
2008-09-16 10:05:00,128.47,129.0,126.75,127.2,1389000.0,96.5017,96.8998,95.2097,95.5477,1389000.0
2008-09-16 10:10:00,127.19,129.63,126.55,129.38,987100.0,95.5402,97.373,95.0595,97.1852,987100.0
2008-09-16 10:15:00,129.36,129.89,127.61,128.77,910600.0,97.1702,97.5683,95.8557,96.727,910600.0
2008-09-16 10:20:00,128.76,132.99,128.71,130.23,1132700.0,96.7195,99.8969,96.682,97.8237,1132700.0
2008-09-16 10:25:00,130.12,130.43,128.81,129.13,698200.0,97.7411,97.974,96.7571,96.9975,698200.0
2008-09-16 10:30:00,129.12,131.64,128.42,130.91,801800.0,96.9899,98.8829,96.4641,98.3345,801800.0
2008-09-16 10:35:00,130.91,131.63,129.42,129.42,537100.0,98.3345,98.8754,97.2153,97.2153,537100.0
2008-09-16 10:40:00,129.42,129.87,127.53,127.65,565000.0,97.2153,97.5533,95.7956,95.8857,565000.0
2008-09-16 10:45:00,127.62,128.01,126.76,126.98,417500.0,95.8632,96.1562,95.2172,95.3825,417500.0
2008-09-16 10:50:00,126.9,129.75,126.42,129.55,940200.0,95.3224,97.4632,94.9618,97.3129,940200.0
2008-09-16 10:55:00,129.69,132.17,129.5,131.27,1076500.0,97.4181,99.281,97.2754,98.6049,1076500.0
2008-09-16 11:00:00,131.25,134.45,131.2,134.0,1082700.0,98.5899,100.9936,98.5524,100.6556,1082700.0
2008-09-16 11:05:00,134.06,135.0,133.1,133.41,1123400.0,100.7007,101.4068,99.9796,100.2124,1123400.0
2008-09-16 11:10:00,133.27,133.77,130.75,131.0,871900.0,100.1073,100.4828,98.2143,98.4021,871900.0
2008-09-16 11:15:00,131.0,131.67,129.49,129.95,620000.0,98.4021,98.9054,97.2679,97.6134,620000.0
2008-09-16 11:20:00,129.96,130.44,128.7,129.4,509300.0,97.6209,97.9815,96.6745,97.2003,509300.0
2008-09-16 11:25:00,129.4,129.51,128.02,128.1,529900.0,97.2003,97.2829,96.1637,96.2238,529900.0
2008-09-16 11:30:00,128.03,129.0,127.51,128.32,480100.0,96.1712,96.8998,95.7806,96.389,480100.0
2008-09-16 11:35:00,128.29,129.14,127.48,127.89,524700.0,96.3665,97.005,95.758,96.066,524700.0
2008-09-16 11:40:00,127.9,128.56,127.0,128.31,413900.0,96.0735,96.5693,95.3975,96.3815,413900.0
2008-09-16 11:45:00,128.37,128.97,128.06,128.63,356400.0,96.4266,96.8773,96.1937,96.6219,356400.0
2008-09-16 11:50:00,128.64,130.45,128.62,128.94,364900.0,96.6294,97.989,96.6144,96.8547,364900.0
2008-09-16 11:55:00,128.95,129.75,128.14,129.56,425700.0,96.8622,97.4632,96.2538,97.3205,425700.0
2008-09-16 12:00:00,129.59,131.56,129.54,129.85,460600.0,97.343,98.8228,97.3054,97.5383,460600.0
2008-09-16 12:05:00,129.79,130.24,128.25,130.05,293000.0,97.4932,97.8312,96.3364,97.6885,293000.0
2008-09-16 12:10:00,130.08,131.19,129.71,130.66,365700.0,97.7111,98.5448,97.4331,98.1467,365700.0
2008-09-16 12:15:00,130.78,132.06,130.2,131.5,302700.0,98.2369,99.1984,97.8012,98.7777,302700.0
2008-09-16 12:20:00,131.5,131.52,130.01,131.16,267800.0,98.7777,98.7927,97.6585,98.5223,267800.0
2008-09-16 12:25:00,131.14,131.35,129.98,130.57,210900.0,98.5073,98.665,97.6359,98.0791,210900.0
2008-09-16 12:30:00,130.56,131.41,130.5,131.4,312000.0,98.0716,98.7101,98.0265,98.7026,312000.0
2008-09-16 12:35:00,131.42,132.06,130.84,131.74,380000.0,98.7176,99.1984,98.2819,98.958,380000.0
2008-09-16 12:40:00,131.74,131.75,129.35,129.63,299300.0,98.958,98.9655,97.1627,97.373,299300.0
2008-09-16 12:45:00,129.63,130.59,129.61,130.34,193200.0,97.373,98.0942,97.358,97.9064,193200.0
2008-09-16 12:50:00,130.38,131.31,130.02,130.92,186600.0,97.9364,98.635,97.666,98.342,186600.0
2008-09-16 12:55:00,130.79,130.95,130.06,130.74,143500.0,98.2444,98.3646,97.696,98.2068,143500.0
2008-09-16 13:00:00,130.74,131.2,130.0,130.94,230700.0,98.2068,98.5524,97.651,98.3571,230700.0
2008-09-16 13:05:00,131.0,132.0,130.85,131.4,223700.0,98.4021,99.1533,98.2895,98.7026,223700.0
2008-09-16 13:10:00,131.44,131.67,130.76,131.56,149900.0,98.7326,98.9054,98.2218,98.8228,149900.0
2008-09-16 13:15:00,131.56,131.73,130.0,130.54,248700.0,98.8228,98.9505,97.651,98.0566,248700.0
2008-09-16 13:20:00,130.45,131.1,130.45,131.03,96800.0,97.989,98.4772,97.989,98.4247,96800.0
2008-09-16 13:25:00,131.04,131.09,130.06,130.56,153300.0,98.4322,98.4697,97.696,98.0716,153300.0
2008-09-16 13:30:00,130.56,130.8,130.18,130.51,135500.0,98.0716,98.2519,97.7862,98.0341,135500.0
2008-09-16 13:35:00,130.49,130.52,129.53,130.32,209200.0,98.019,98.0416,97.2979,97.8913,209200.0
2008-09-16 13:40:00,130.32,130.8,129.75,129.81,158100.0,97.8913,98.2519,97.4632,97.5082,158100.0
2008-09-16 13:45:00,129.81,129.88,129.37,129.37,100100.0,97.5082,97.5608,97.1777,97.1777,100100.0
2008-09-16 13:50:00,129.39,129.66,129.26,129.53,121000.0,97.1928,97.3956,97.0951,97.2979,121000.0
2008-09-16 13:55:00,129.5,129.83,129.5,129.8,120600.0,97.2754,97.5233,97.2754,97.5007,120600.0
2008-09-16 14:00:00,129.8,130.55,129.78,130.28,139100.0,97.5007,98.0641,97.4857,97.8613,139100.0
2008-09-16 14:05:00,130.24,130.43,129.94,130.3,150300.0,97.8312,97.974,97.6059,97.8763,150300.0
2008-09-16 14:10:00,130.28,134.34,129.15,129.74,555900.0,97.8613,100.911,97.0125,97.4557,555900.0
2008-09-16 14:15:00,130.02,131.34,128.06,129.12,801000.0,97.666,98.6575,96.1937,96.9899,801000.0
2008-09-16 14:20:00,129.11,130.95,126.0,127.72,644000.0,96.9824,98.3646,94.6463,95.9383,644000.0
2008-09-16 14:25:00,127.82,128.11,126.75,126.79,425600.0,96.0134,96.2313,95.2097,95.2397,425600.0
2008-09-16 14:30:00,126.79,130.7,126.36,127.62,521100.0,95.2397,98.1768,94.9167,95.8632,521100.0
2008-09-16 14:35:00,127.5,133.0,125.67,131.33,648400.0,95.7731,99.9044,94.3984,98.65,648400.0
2008-09-16 14:40:00,131.31,133.0,129.3,129.69,679700.0,98.635,99.9044,97.1252,97.4181,679700.0
2008-09-16 14:45:00,129.72,132.27,129.32,131.75,780100.0,97.4406,99.3561,97.1402,98.9655,780100.0
2008-09-16 14:50:00,131.76,131.88,129.1,130.35,461300.0,98.973,99.0631,96.9749,97.9139,461300.0
2008-09-16 14:55:00,130.35,131.63,129.5,131.25,617300.0,97.9139,98.8754,97.2754,98.5899,617300.0
2008-09-16 15:00:00,131.25,132.5,130.21,130.89,398200.0,98.5899,99.5289,97.8087,98.3195,398200.0
2008-09-16 15:05:00,130.9,132.54,130.48,132.49,348700.0,98.327,99.5589,98.0115,99.5214,348700.0
2008-09-16 15:10:00,132.41,133.5,131.9,133.5,394500.0,99.4613,100.28,99.0782,100.28,394500.0
2008-09-16 15:15:00,133.43,134.6,133.19,133.39,544300.0,100.2274,101.1063,100.0472,100.1974,544300.0
2008-09-16 15:20:00,133.44,134.72,133.32,134.52,447300.0,100.235,101.1964,100.1448,101.0462,447300.0
2008-09-16 15:25:00,134.58,134.66,131.07,131.25,505200.0,101.0913,101.1514,98.4547,98.5899,505200.0
2008-09-16 15:30:00,131.28,131.74,130.04,130.26,325000.0,98.6125,98.958,97.681,97.8463,325000.0
2008-09-16 15:35:00,130.26,132.83,130.1,132.42,524800.0,97.8463,99.7768,97.7261,99.4688,524800.0
2008-09-16 15:40:00,132.43,132.66,130.71,132.58,560700.0,99.4763,99.6491,98.1843,99.589,560700.0
2008-09-16 15:45:00,132.59,133.41,131.99,132.95,501600.0,99.5965,100.2124,99.1458,99.8669,501600.0
2008-09-16 15:50:00,132.94,133.35,131.79,132.07,542300.0,99.8594,100.1674,98.9955,99.2059,542300.0
2008-09-16 15:55:00,132.04,135.29,131.8,134.27,858200.0,99.1833,101.6246,99.0031,100.8584,858200.0
2008-09-17 09:30:00,120.9,121.2,118.49,118.83,1990900.0,90.8154,91.0407,89.0051,89.2605,1990900.0
2008-09-17 09:35:00,118.71,122.02,117.48,121.35,1888600.0,89.1704,91.6567,88.2464,91.1534,1888600.0
2008-09-17 09:40:00,121.31,122.29,119.0,120.43,1608500.0,91.1234,91.8595,89.3882,90.4624,1608500.0
2008-09-17 09:45:00,120.47,123.82,120.0,123.21,1442700.0,90.4924,93.0088,90.1394,92.5506,1442700.0
2008-09-17 09:50:00,123.19,124.37,121.6,124.24,1172700.0,92.5356,93.4219,91.3412,93.3243,1172700.0
2008-09-17 09:55:00,124.19,124.24,122.06,123.97,1166500.0,93.2867,93.3243,91.6867,93.1215,1166500.0
2008-09-17 10:00:00,123.97,126.6,123.86,125.52,1243400.0,93.1215,95.097,93.0388,94.2858,1243400.0
2008-09-17 10:05:00,125.55,125.71,122.3,123.0,1078400.0,94.3083,94.4285,91.867,92.3928,1078400.0
2008-09-17 10:10:00,123.0,123.6,122.0,122.62,822400.0,92.3928,92.8435,91.6417,92.1074,822400.0
2008-09-17 10:15:00,122.61,122.76,121.08,122.38,840500.0,92.0999,92.2126,90.9506,91.9271,840500.0
2008-09-17 10:20:00,122.5,123.31,121.58,121.63,599600.0,92.0173,92.6257,91.3262,91.3637,599600.0
2008-09-17 10:25:00,121.64,122.1,121.4,121.7,438100.0,91.3713,91.7168,91.191,91.4163,438100.0
2008-09-17 10:30:00,121.68,122.1,119.5,120.09,841800.0,91.4013,91.7168,89.7638,90.207,841800.0
2008-09-17 10:35:00,120.1,120.73,119.51,119.91,690900.0,90.2145,90.6877,89.7713,90.0717,690900.0
2008-09-17 10:40:00,119.91,120.75,119.2,120.74,658200.0,90.0717,90.7027,89.5384,90.6952,658200.0
2008-09-17 10:45:00,120.75,121.38,119.62,120.12,785600.0,90.7027,91.176,89.8539,90.2295,785600.0
2008-09-17 10:50:00,120.14,121.0,119.73,120.33,573000.0,90.2445,90.8905,89.9365,90.3872,573000.0
2008-09-17 10:55:00,120.33,120.37,117.37,118.16,1001900.0,90.3872,90.4173,88.1638,88.7572,1001900.0
2008-09-17 11:00:00,118.18,119.99,117.55,117.7,667000.0,88.7722,90.1318,88.299,88.4117,667000.0
2008-09-17 11:05:00,117.7,117.79,116.25,116.51,869200.0,88.4117,88.4793,87.3225,87.5178,869200.0
2008-09-17 11:10:00,116.46,116.69,113.6,113.83,1498200.0,87.4802,87.653,85.3319,85.5047,1498200.0
2008-09-17 11:15:00,113.78,114.22,111.63,112.8,1474000.0,85.4671,85.7976,83.8521,84.731,1474000.0
2008-09-17 11:20:00,112.81,114.25,108.35,108.35,1606800.0,84.7385,85.8202,81.3883,81.3883,1606800.0
2008-09-17 11:25:00,108.51,109.08,101.87,103.0,2885200.0,81.5085,81.9367,76.5208,77.3696,2885200.0
2008-09-17 11:30:00,103.0,126.0,102.1,106.05,3010500.0,77.3696,94.6463,76.6936,79.6607,3010500.0
2008-09-17 11:35:00,106.03,106.35,100.66,104.86,2390600.0,79.6456,79.886,75.6119,78.7668,2390600.0
2008-09-17 11:40:00,104.81,106.59,100.0,106.4,2225500.0,78.7292,80.0663,75.1161,79.9236,2225500.0
2008-09-17 11:45:00,106.41,108.0,105.5,105.73,1676300.0,79.9311,81.1254,79.2475,79.4203,1676300.0
2008-09-17 11:50:00,105.84,107.14,103.75,104.76,1252300.0,79.5029,80.4794,77.933,78.6917,1252300.0
2008-09-17 11:55:00,104.84,106.0,103.77,103.94,1067400.0,78.7517,79.6231,77.948,78.0757,1067400.0
2008-09-17 12:00:00,103.77,106.0,101.0,101.02,2070700.0,77.948,79.6231,75.8673,75.8823,2070700.0
2008-09-17 12:05:00,101.04,105.0,100.51,104.49,1668100.0,75.8973,78.8719,75.4992,78.4888,1668100.0
2008-09-17 12:10:00,104.49,104.49,101.0,102.25,1111800.0,78.4888,78.4888,75.8673,76.8062,1111800.0
2008-09-17 12:15:00,102.21,104.08,101.0,102.84,1311900.0,76.7762,78.1809,75.8673,77.2494,1311900.0
2008-09-17 12:20:00,102.82,104.97,101.06,102.62,1298100.0,77.2344,78.8494,75.9124,77.0842,1298100.0
2008-09-17 12:25:00,102.62,103.5,97.81,99.2,2679300.0,77.0842,77.7452,73.4711,74.5152,2679300.0
2008-09-17 12:30:00,99.21,100.79,97.78,100.7,2026300.0,74.5227,75.7095,73.4485,75.6419,2026300.0
2008-09-17 12:35:00,100.72,102.96,100.19,102.29,1727800.0,75.657,77.3396,75.2588,76.8363,1727800.0
2008-09-17 12:40:00,102.22,104.25,101.0,103.14,1725200.0,76.7837,78.3086,75.8673,77.4748,1725200.0
2008-09-17 12:45:00,103.13,103.5,101.07,101.86,915200.0,77.4673,77.7452,75.9199,76.5133,915200.0
2008-09-17 12:50:00,101.86,102.0,99.71,101.42,1242200.0,76.5133,76.6184,74.8983,76.1828,1242200.0
2008-09-17 12:55:00,101.43,102.24,99.91,100.1,1304200.0,76.1903,76.7987,75.0485,75.1912,1304200.0
2008-09-17 13:00:00,100.1,102.01,100.02,101.87,662700.0,75.1912,76.626,75.1312,76.5208,662700.0
2008-09-17 13:05:00,101.87,101.87,100.0,100.12,923700.0,76.5208,76.5208,75.1161,75.2063,923700.0
2008-09-17 13:10:00,100.18,100.93,99.9,100.31,760100.0,75.2513,75.8147,75.041,75.349,760100.0
2008-09-17 13:15:00,100.32,101.38,99.8,100.88,1091700.0,75.3565,76.1527,74.9659,75.7771,1091700.0
2008-09-17 13:20:00,100.85,103.0,100.78,101.83,1087800.0,75.7546,77.3696,75.702,76.4908,1087800.0
2008-09-17 13:25:00,101.9,102.0,99.84,100.23,1396800.0,76.5433,76.6184,74.9959,75.2889,1396800.0
2008-09-17 13:30:00,100.24,100.9,99.6,100.32,1103300.0,75.2964,75.7922,74.8157,75.3565,1103300.0
2008-09-17 13:35:00,100.29,100.8,99.7,100.27,1420100.0,75.334,75.7171,74.8908,75.3189,1420100.0
2008-09-17 13:40:00,100.2,100.75,98.81,100.15,1587800.0,75.2664,75.6795,74.2222,75.2288,1587800.0
2008-09-17 13:45:00,100.1,100.55,99.79,100.08,854400.0,75.1912,75.5293,74.9584,75.1762,854400.0
2008-09-17 13:50:00,100.08,101.2,99.5,100.27,1072100.0,75.1762,76.0175,74.7405,75.3189,1072100.0
2008-09-17 13:55:00,100.27,102.2,100.01,100.52,1292000.0,75.3189,76.7687,75.1236,75.5067,1292000.0
2008-09-17 14:00:00,100.51,102.2,100.43,102.01,859200.0,75.4992,76.7687,75.4391,76.626,859200.0
2008-09-17 14:05:00,102.07,102.12,100.9,101.39,962100.0,76.671,76.7086,75.7922,76.1602,962100.0
2008-09-17 14:10:00,101.35,101.39,100.3,100.48,779400.0,76.1302,76.1602,75.3415,75.4767,779400.0
2008-09-17 14:15:00,100.45,104.26,100.27,104.17,1365700.0,75.4541,78.3161,75.3189,78.2485,1365700.0
2008-09-17 14:20:00,104.13,106.0,103.2,103.97,1510800.0,78.2184,79.6231,77.5198,78.0982,1510800.0
2008-09-17 14:25:00,103.99,106.23,103.59,105.87,1302100.0,78.1133,79.7959,77.8128,79.5254,1302100.0
2008-09-17 14:30:00,105.88,107.46,105.0,106.91,1499600.0,79.533,80.7198,78.8719,80.3067,1499600.0
2008-09-17 14:35:00,106.91,110.0,106.86,109.8,1974000.0,80.3067,82.6277,80.2691,82.4775,1974000.0
2008-09-17 14:40:00,109.68,115.0,109.58,111.57,2328100.0,82.3874,86.3835,82.3123,83.8071,2328100.0
2008-09-17 14:45:00,111.6,115.03,107.0,114.83,2140700.0,83.8296,86.4061,80.3743,86.2558,2140700.0
2008-09-17 14:50:00,114.9,114.94,107.79,110.09,1651800.0,86.3084,86.3385,80.9677,82.6953,1651800.0
2008-09-17 14:55:00,110.1,111.08,105.77,108.25,1631900.0,82.7029,83.439,79.4503,81.3132,1631900.0
2008-09-17 15:00:00,108.25,112.0,106.35,110.04,1785300.0,81.3132,84.1301,79.886,82.6578,1785300.0
2008-09-17 15:05:00,110.08,111.5,109.34,110.76,1233800.0,82.6878,83.7545,82.132,83.1986,1233800.0
2008-09-17 15:10:00,110.74,114.3,110.0,111.6,1873700.0,83.1836,85.8577,82.6277,83.8296,1873700.0
2008-09-17 15:15:00,111.6,112.54,110.16,111.71,999300.0,83.8296,84.5357,82.7479,83.9122,999300.0
2008-09-17 15:20:00,111.76,111.81,108.21,109.7,1158900.0,83.9498,83.9873,81.2832,82.4024,1158900.0
2008-09-17 15:25:00,109.74,111.0,108.0,108.1,1318700.0,82.4324,83.3789,81.1254,81.2005,1318700.0
2008-09-17 15:30:00,108.05,109.09,104.81,107.3,1576600.0,81.163,81.9442,78.7292,80.5996,1576600.0
2008-09-17 15:35:00,107.29,107.9,105.0,105.73,1265500.0,80.5921,81.0503,78.8719,79.4203,1265500.0
2008-09-17 15:40:00,105.68,108.0,103.23,104.01,1348300.0,79.3827,81.1254,77.5424,78.1283,1348300.0
2008-09-17 15:45:00,104.0,107.72,103.91,106.0,1316100.0,78.1208,80.9151,78.0532,79.6231,1316100.0
2008-09-17 15:50:00,105.75,106.86,105.0,106.86,1412300.0,79.4353,80.2691,78.8719,80.2691,1412300.0
2008-09-17 15:55:00,106.8,110.64,106.17,107.88,1821900.0,80.224,83.1085,79.7508,81.0353,1821900.0
2008-09-18 09:30:00,106.0,109.0,104.05,107.1,2200000.0,79.6231,81.8766,78.1583,80.4494,2200000.0
2008-09-18 09:35:00,107.16,110.57,107.0,109.55,1783700.0,80.4944,83.0559,80.3743,82.2897,1783700.0
2008-09-18 09:40:00,109.53,111.32,108.79,108.93,1576500.0,82.2747,83.6193,81.7188,81.824,1576500.0
2008-09-18 09:45:00,108.92,108.95,105.48,106.8,1128900.0,81.8165,81.839,79.2325,80.224,1128900.0
2008-09-18 09:50:00,106.75,110.0,106.35,109.0,1443300.0,80.1865,82.6277,79.886,81.8766,1443300.0
2008-09-18 09:55:00,109.0,112.91,108.28,112.13,1710800.0,81.8766,84.8136,81.3357,84.2277,1710800.0
2008-09-18 10:00:00,112.17,114.95,110.58,113.83,1871000.0,84.2578,86.346,83.0634,85.5047,1871000.0
2008-09-18 10:05:00,113.84,115.28,113.4,114.32,1468100.0,85.5122,86.5939,85.1817,85.8728,1468100.0
2008-09-18 10:10:00,114.39,115.21,112.17,112.63,1304000.0,85.9253,86.5413,84.2578,84.6033,1304000.0
2008-09-18 10:15:00,112.63,113.88,110.0,110.69,1056600.0,84.6033,85.5422,82.6277,83.146,1056600.0
2008-09-18 10:20:00,110.71,112.24,109.55,111.09,841400.0,83.1611,84.3103,82.2897,83.4465,841400.0
2008-09-18 10:25:00,111.13,112.63,111.0,111.86,638000.0,83.4766,84.6033,83.3789,84.0249,638000.0
2008-09-18 10:30:00,111.85,112.28,109.5,110.59,668400.0,84.0174,84.3404,82.2522,83.0709,668400.0
2008-09-18 10:35:00,110.52,111.25,107.0,107.04,799900.0,83.0183,83.5667,80.3743,80.4043,799900.0
2008-09-18 10:40:00,107.04,108.97,105.83,106.39,919700.0,80.4043,81.854,79.4954,79.916,919700.0
2008-09-18 10:45:00,106.46,107.4,105.5,106.23,956700.0,79.9686,80.6747,79.2475,79.7959,956700.0
2008-09-18 10:50:00,106.23,108.09,106.1,107.89,640200.0,79.7959,81.193,79.6982,81.0428,640200.0
2008-09-18 10:55:00,107.88,107.91,105.88,106.87,749600.0,81.0353,81.0578,79.533,80.2766,749600.0
2008-09-18 11:00:00,107.01,107.29,105.7,106.31,615000.0,80.3818,80.5921,79.3977,79.856,615000.0
2008-09-18 11:05:00,106.18,106.54,104.18,104.52,984400.0,79.7583,80.0287,78.256,78.5114,984400.0
2008-09-18 11:10:00,104.52,105.75,102.61,103.33,1161800.0,78.5114,79.4353,77.0767,77.6175,1161800.0
2008-09-18 11:15:00,103.26,103.36,100.54,100.78,1298700.0,77.5649,77.64,75.5218,75.702,1298700.0
2008-09-18 11:20:00,100.84,101.24,98.3,99.24,2196900.0,75.7471,76.0476,73.8392,74.5452,2196900.0
2008-09-18 11:25:00,99.24,101.78,98.72,100.61,1496700.0,74.5452,76.4532,74.1546,75.5743,1496700.0
2008-09-18 11:30:00,100.61,105.98,100.51,103.05,1467700.0,75.5743,79.6081,75.4992,77.4072,1467700.0
2008-09-18 11:35:00,102.89,103.22,101.18,101.95,881000.0,77.287,77.5349,76.0025,76.5809,881000.0
2008-09-18 11:40:00,101.93,102.25,100.02,100.84,759900.0,76.5659,76.8062,75.1312,75.7471,759900.0
2008-09-18 11:45:00,100.82,101.9,99.53,100.0,991200.0,75.7321,76.5433,74.7631,75.1161,991200.0
2008-09-18 11:50:00,100.0,100.8,99.0,100.29,975900.0,75.1161,75.7171,74.365,75.334,975900.0
2008-09-18 11:55:00,100.29,103.19,100.16,102.89,1088700.0,75.334,77.5123,75.2363,77.287,1088700.0
2008-09-18 12:00:00,102.94,103.0,99.95,100.1,860100.0,77.3245,77.3696,75.0786,75.1912,860100.0
2008-09-18 12:05:00,100.15,100.95,99.69,100.51,834000.0,75.2288,75.8297,74.8833,75.4992,834000.0
2008-09-18 12:10:00,100.54,102.35,99.5,101.16,948400.0,75.5218,76.8814,74.7405,75.9875,948400.0
2008-09-18 12:15:00,101.12,102.32,100.31,100.74,611700.0,75.9574,76.8588,75.349,75.672,611700.0
2008-09-18 12:20:00,100.71,102.75,100.5,101.98,531000.0,75.6495,77.1818,75.4917,76.6034,531000.0
2008-09-18 12:25:00,102.0,102.54,100.0,100.13,764500.0,76.6184,77.0241,75.1161,75.2138,764500.0
2008-09-18 12:30:00,100.12,101.58,99.0,99.55,1020500.0,75.2063,76.303,74.365,74.7781,1020500.0
2008-09-18 12:35:00,99.55,100.0,85.88,92.57,3133300.0,74.7781,75.1161,64.5097,69.535,3133300.0
2008-09-18 12:40:00,92.59,95.27,91.55,93.28,1981400.0,69.55,71.5631,68.7688,70.0683,1981400.0
2008-09-18 12:45:00,93.27,94.36,90.1,91.68,1221800.0,70.0608,70.8796,67.6796,68.8665,1221800.0
2008-09-18 12:50:00,91.74,94.42,90.0,93.75,1737500.0,68.9115,70.9246,67.6045,70.4214,1737500.0
2008-09-18 12:55:00,93.83,94.39,88.0,88.5,1477300.0,70.4815,70.9021,66.1022,66.4778,1477300.0
2008-09-18 13:00:00,88.52,90.85,86.85,90.78,1824400.0,66.4928,68.243,65.2384,68.1904,1824400.0
2008-09-18 13:05:00,90.9,96.0,89.37,95.02,2339800.0,68.2806,72.1115,67.1313,71.3753,2339800.0
2008-09-18 13:10:00,95.14,99.0,95.0,97.96,2109300.0,71.4655,74.365,71.3603,73.5838,2109300.0
2008-09-18 13:15:00,97.92,99.75,95.5,99.1,1649800.0,73.5537,74.9283,71.7359,74.4401,1649800.0
2008-09-18 13:20:00,99.09,99.99,97.71,99.76,1053000.0,74.4326,75.1086,73.396,74.9358,1053000.0
2008-09-18 13:25:00,99.7,101.61,97.56,100.8,1651200.0,74.8908,76.3255,73.2833,75.7171,1651200.0
2008-09-18 13:30:00,100.56,103.1,99.96,103.0,1545600.0,75.5368,77.4447,75.0861,77.3696,1545600.0
2008-09-18 13:35:00,103.0,103.5,98.81,101.89,1190700.0,77.3696,77.7452,74.2222,76.5358,1190700.0
2008-09-18 13:40:00,101.9,105.01,100.08,100.3,1849400.0,76.5433,78.8794,75.1762,75.3415,1849400.0
2008-09-18 13:45:00,100.37,104.25,100.13,103.68,1510700.0,75.3941,78.3086,75.2138,77.8804,1510700.0
2008-09-18 13:50:00,103.61,107.67,101.0,102.78,2038600.0,77.8278,80.8775,75.8673,77.2044,2038600.0
2008-09-18 13:55:00,102.73,107.4,101.8,106.38,1293400.0,77.1668,80.6747,76.4682,79.9085,1293400.0
2008-09-18 14:00:00,106.41,117.19,103.5,106.29,859800.0,79.9311,88.0286,77.7452,79.8409,859800.0
2008-09-18 14:05:00,106.28,106.49,102.71,104.94,1383300.0,79.8334,79.9912,77.1518,78.8269,1383300.0
2008-09-18 14:10:00,104.94,106.5,103.9,104.91,987300.0,78.8269,79.9987,78.0457,78.8043,987300.0
2008-09-18 14:15:00,104.99,105.58,103.86,104.0,566700.0,78.8644,79.3076,78.0156,78.1208,566700.0
2008-09-18 14:20:00,104.08,104.5,102.15,103.49,708500.0,78.1809,78.4964,76.7311,77.7377,708500.0
2008-09-18 14:25:00,103.44,104.48,102.53,103.51,581000.0,77.7001,78.4813,77.0166,77.7527,581000.0
2008-09-18 14:30:00,103.45,104.98,103.0,103.03,756400.0,77.7076,78.8569,77.3696,77.3921,756400.0
2008-09-18 14:35:00,103.02,104.01,96.53,98.13,1358400.0,77.3846,78.1283,72.5096,73.7115,1358400.0
2008-09-18 14:40:00,98.12,102.52,97.07,98.09,1377300.0,73.7039,77.0091,72.9152,73.6814,1377300.0
2008-09-18 14:45:00,98.09,101.77,97.98,99.87,1298400.0,73.6814,76.4457,73.5988,75.0185,1298400.0
2008-09-18 14:50:00,99.81,100.28,94.88,97.08,1474900.0,74.9734,75.3265,71.2702,72.9227,1474900.0
2008-09-18 14:55:00,97.08,99.5,94.75,97.92,1376400.0,72.9227,74.7405,71.1725,73.5537,1376400.0
2008-09-18 15:00:00,97.89,105.0,96.46,103.47,2645000.0,73.5312,78.8719,72.457,77.7227,2645000.0
2008-09-18 15:05:00,103.5,107.0,100.73,104.23,2939100.0,77.7452,80.3743,75.6645,78.2935,2939100.0
2008-09-18 15:10:00,104.21,110.0,101.34,109.98,2668500.0,78.2785,82.6277,76.1227,82.6127,2668500.0
2008-09-18 15:15:00,110.0,113.37,108.18,112.95,2905300.0,82.6277,85.1592,81.2606,84.8437,2905300.0
2008-09-18 15:20:00,112.95,115.3,110.84,114.25,2449900.0,84.8437,86.6089,83.2587,85.8202,2449900.0
2008-09-18 15:25:00,112.47,115.78,111.81,113.55,1821900.0,84.4831,86.9695,83.9873,85.2944,1821900.0
2008-09-18 15:30:00,113.56,116.84,112.97,116.63,1676100.0,85.3019,87.7657,84.8587,87.6079,1676100.0
2008-09-18 15:35:00,116.58,120.0,114.78,114.96,2203500.0,87.5704,90.1394,86.2183,86.3535,2203500.0
2008-09-18 15:40:00,116.56,117.22,114.15,117.2,1484100.0,87.5554,88.0511,85.7451,88.0361,1484100.0
2008-09-18 15:45:00,117.13,117.92,113.74,114.22,1180200.0,87.9835,88.5769,85.4371,85.7976,1180200.0
2008-09-18 15:50:00,114.23,114.8,111.32,111.5,1366500.0,85.8052,86.2333,83.6193,83.7545,1366500.0
2008-09-18 15:55:00,111.47,113.04,105.0,107.0,1691400.0,83.7319,84.9113,78.8719,80.3743,1691400.0
2008-09-19 09:30:00,142.54,144.98,135.87,138.71,2431700.0,107.0705,108.9034,102.0603,104.1936,2431700.0
2008-09-19 09:35:00,138.32,140.0,115.5,128.82,1325400.0,103.9006,105.1626,86.7591,96.7646,1325400.0
2008-09-19 09:40:00,128.72,135.0,128.68,133.73,1366600.0,96.6895,101.4068,96.6594,100.4528,1366600.0
2008-09-19 09:45:00,133.74,137.51,132.0,135.93,1133500.0,100.4603,103.2922,99.1533,102.1054,1133500.0
2008-09-19 09:50:00,136.02,140.49,135.06,135.83,833500.0,102.173,105.5306,101.4518,102.0302,833500.0
2008-09-19 09:55:00,135.96,136.01,127.87,128.5,971500.0,102.1279,102.1654,96.051,96.5242,971500.0
2008-09-19 10:00:00,127.95,128.87,120.6,125.23,1596600.0,96.1111,96.8022,90.59,94.0679,1596600.0
2008-09-19 10:05:00,125.22,128.0,123.32,124.8,1035400.0,94.0604,96.1486,92.6332,93.7449,1035400.0
2008-09-19 10:10:00,124.75,128.0,124.58,127.16,674800.0,93.7074,96.1486,93.5797,95.5177,674800.0
2008-09-19 10:15:00,127.23,129.64,125.87,128.24,613000.0,95.5702,97.3805,94.5487,96.3289,613000.0
2008-09-19 10:20:00,128.2,130.65,127.88,129.98,683600.0,96.2989,98.1392,96.0585,97.6359,683600.0
2008-09-19 10:25:00,129.89,130.28,127.32,128.06,578700.0,97.5683,97.8613,95.6379,96.1937,578700.0
2008-09-19 10:30:00,128.06,128.13,124.55,128.0,629400.0,96.1937,96.2463,93.5571,96.1486,629400.0
2008-09-19 10:35:00,127.41,128.5,126.5,126.51,476900.0,95.7055,96.5242,95.0219,95.0294,476900.0
2008-09-19 10:40:00,126.66,127.48,126.33,127.45,358100.0,95.1421,95.758,94.8942,95.7355,358100.0
2008-09-19 10:45:00,127.48,127.69,125.54,126.6,513900.0,95.758,95.9158,94.3008,95.097,513900.0
2008-09-19 10:50:00,126.69,127.33,126.35,126.77,439200.0,95.1646,95.6454,94.9092,95.2247,439200.0
2008-09-19 10:55:00,126.77,127.0,124.8,125.21,418500.0,95.2247,95.3975,93.7449,94.0529,418500.0
2008-09-19 11:00:00,125.23,127.89,124.85,127.61,597000.0,94.0679,96.066,93.7825,95.8557,597000.0
2008-09-19 11:05:00,127.59,130.7,127.59,130.3,661400.0,95.8407,98.1768,95.8407,97.8763,661400.0
2008-09-19 11:10:00,130.28,132.88,130.0,130.54,661100.0,97.8613,99.8143,97.651,98.0566,661100.0
2008-09-19 11:15:00,130.52,131.22,128.1,131.21,517200.0,98.0416,98.5674,96.2238,98.5599,517200.0
2008-09-19 11:20:00,131.22,131.48,130.2,131.46,354700.0,98.5674,98.7627,97.8012,98.7477,354700.0
2008-09-19 11:25:00,131.38,131.47,130.61,130.71,263900.0,98.6876,98.7552,98.1092,98.1843,263900.0
2008-09-19 11:30:00,130.74,130.87,128.96,129.95,355800.0,98.2068,98.3045,96.8698,97.6134,355800.0
2008-09-19 11:35:00,129.95,130.0,126.92,128.89,392000.0,97.6134,97.651,95.3374,96.8172,392000.0
2008-09-19 11:40:00,128.93,129.9,128.93,129.48,256000.0,96.8472,97.5758,96.8472,97.2604,256000.0
2008-09-19 11:45:00,129.47,130.68,129.41,130.65,407300.0,97.2528,98.1618,97.2078,98.1392,407300.0
2008-09-19 11:50:00,130.6,131.81,130.1,131.71,422400.0,98.1017,99.0106,97.7261,98.9355,422400.0
2008-09-19 11:55:00,131.76,132.18,129.95,131.39,407500.0,98.973,99.2885,97.6134,98.6951,407500.0
2008-09-19 12:00:00,131.39,132.16,131.19,131.89,435800.0,98.6951,99.2735,98.5448,99.0707,435800.0
2008-09-19 12:05:00,131.95,132.71,131.43,132.71,299500.0,99.1157,99.6866,98.7251,99.6866,299500.0
2008-09-19 12:10:00,132.69,134.0,132.6,133.9,391900.0,99.6716,100.6556,99.604,100.5805,391900.0
2008-09-19 12:15:00,133.85,135.0,133.79,134.96,447900.0,100.5429,101.4068,100.4979,101.3767,447900.0
2008-09-19 12:20:00,134.9,135.0,133.75,133.97,352100.0,101.3317,101.4068,100.4678,100.6331,352100.0
2008-09-19 12:25:00,133.99,134.28,132.51,134.15,398300.0,100.6481,100.8659,99.5364,100.7683,398300.0
2008-09-19 12:30:00,134.21,134.29,132.95,133.63,281900.0,100.8134,100.8734,99.8669,100.3777,281900.0
2008-09-19 12:35:00,133.58,134.49,133.1,133.94,399300.0,100.3401,101.0237,99.9796,100.6105,399300.0
2008-09-19 12:40:00,133.94,134.5,133.49,134.17,264100.0,100.6105,101.0312,100.2725,100.7833,264100.0
2008-09-19 12:45:00,134.14,134.32,133.57,133.91,183900.0,100.7608,100.896,100.3326,100.588,183900.0
2008-09-19 12:50:00,133.91,134.49,133.67,134.16,192600.0,100.588,101.0237,100.4077,100.7758,192600.0
2008-09-19 12:55:00,134.09,134.16,132.58,132.89,237700.0,100.7232,100.7758,99.589,99.8218,237700.0
2008-09-19 13:00:00,132.97,133.61,132.6,133.28,162600.0,99.8819,100.3627,99.604,100.1148,162600.0
2008-09-19 13:05:00,133.28,133.61,132.04,132.04,333300.0,100.1148,100.3627,99.1833,99.1833,333300.0
2008-09-19 13:10:00,132.03,132.96,130.5,132.0,309700.0,99.1758,99.8744,98.0265,99.1533,309700.0
2008-09-19 13:15:00,132.06,132.15,131.84,132.0,123000.0,99.1984,99.266,99.0331,99.1533,123000.0
2008-09-19 13:20:00,131.99,132.45,131.15,132.25,203600.0,99.1458,99.4913,98.5148,99.3411,203600.0
2008-09-19 13:25:00,132.26,133.0,132.15,132.82,191400.0,99.3486,99.9044,99.266,99.7692,191400.0
2008-09-19 13:30:00,132.75,133.18,131.79,132.68,141800.0,99.7167,100.0397,98.9955,99.6641,141800.0
2008-09-19 13:35:00,132.7,132.7,132.15,132.26,111500.0,99.6791,99.6791,99.266,99.3486,111500.0
2008-09-19 13:40:00,132.24,132.26,130.0,130.36,328600.0,99.3336,99.3486,97.651,97.9214,328600.0
2008-09-19 13:45:00,130.28,131.5,127.11,129.56,328400.0,97.8613,98.7777,95.4801,97.3205,328400.0
2008-09-19 13:50:00,129.56,130.07,127.96,128.9,290700.0,97.3205,97.7035,96.1186,96.8247,290700.0
2008-09-19 13:55:00,129.01,130.0,128.92,129.1,168700.0,96.9073,97.651,96.8397,96.9749,168700.0
2008-09-19 14:00:00,129.1,129.75,128.0,128.33,339100.0,96.9749,97.4632,96.1486,96.3965,339100.0
2008-09-19 14:05:00,128.27,129.95,128.0,129.05,204200.0,96.3515,97.6134,96.1486,96.9374,204200.0
2008-09-19 14:10:00,129.1,129.4,128.59,129.08,209100.0,96.9749,97.2003,96.5918,96.9599,209100.0
2008-09-19 14:15:00,129.04,129.68,128.9,129.07,175600.0,96.9299,97.4106,96.8247,96.9524,175600.0
2008-09-19 14:20:00,129.05,129.8,128.8,128.83,154400.0,96.9374,97.5007,96.7496,96.7721,154400.0
2008-09-19 14:25:00,128.83,129.27,128.52,129.22,183800.0,96.7721,97.1026,96.5392,97.0651,183800.0
2008-09-19 14:30:00,129.22,129.69,128.32,128.48,224200.0,97.0651,97.4181,96.389,96.5092,224200.0
2008-09-19 14:35:00,128.58,129.16,128.3,128.54,283500.0,96.5843,97.02,96.374,96.5543,283500.0
2008-09-19 14:40:00,128.59,129.05,127.51,128.23,347000.0,96.5918,96.9374,95.7806,96.3214,347000.0
2008-09-19 14:45:00,128.16,128.72,127.07,128.34,368700.0,96.2688,96.6895,95.4501,96.404,368700.0
2008-09-19 14:50:00,128.33,128.68,127.23,127.61,231000.0,96.3965,96.6594,95.5702,95.8557,231000.0
2008-09-19 14:55:00,127.58,127.76,126.67,127.46,309100.0,95.8332,95.9684,95.1496,95.743,309100.0
2008-09-19 15:00:00,127.45,127.47,126.5,126.85,259800.0,95.7355,95.7505,95.0219,95.2848,259800.0
2008-09-19 15:05:00,126.82,126.96,124.12,124.59,526500.0,95.2623,95.3674,93.2341,93.5872,526500.0
2008-09-19 15:10:00,124.62,125.02,122.6,122.92,415100.0,93.6097,93.9102,92.0924,92.3327,415100.0
2008-09-19 15:15:00,122.83,123.85,122.0,122.64,540400.0,92.2651,93.0313,91.6417,92.1224,540400.0
2008-09-19 15:20:00,122.72,124.25,121.54,123.94,833000.0,92.1825,93.3318,91.2961,93.0989,833000.0
2008-09-19 15:25:00,123.94,126.75,123.94,125.13,637200.0,93.0989,95.2097,93.0989,93.9928,637200.0
2008-09-19 15:30:00,125.15,127.79,124.82,127.35,534500.0,94.0078,95.9909,93.7599,95.6604,534500.0
2008-09-19 15:35:00,127.32,127.45,125.0,126.05,440300.0,95.6379,95.7355,93.8952,94.6839,440300.0
2008-09-19 15:40:00,126.05,127.35,125.99,126.83,422800.0,94.6839,95.6604,94.6388,95.2698,422800.0
2008-09-19 15:45:00,126.74,127.3,125.29,126.4,395600.0,95.2022,95.6228,94.113,94.9468,395600.0
2008-09-19 15:50:00,126.4,128.32,126.34,127.64,581200.0,94.9468,96.389,94.9017,95.8782,581200.0
2008-09-19 15:55:00,127.62,128.2,125.27,126.01,855100.0,95.8632,96.2989,94.098,94.6538,855100.0
2008-09-22 09:30:00,132.94,135.64,130.35,131.17,1079600.0,99.8594,101.8875,97.9139,98.5298,1079600.0
2008-09-22 09:35:00,131.21,133.2,128.23,129.78,969200.0,98.5599,100.0547,96.3214,97.4857,969200.0
2008-09-22 09:40:00,129.75,130.11,127.2,128.14,500400.0,97.4632,97.7336,95.5477,96.2538,500400.0
2008-09-22 09:45:00,128.1,129.26,127.5,127.69,554100.0,96.2238,97.0951,95.7731,95.9158,554100.0
2008-09-22 09:50:00,127.72,128.92,127.5,128.26,532300.0,95.9383,96.8397,95.7731,96.3439,532300.0
2008-09-22 09:55:00,128.21,128.8,127.0,127.5,370200.0,96.3064,96.7496,95.3975,95.7731,370200.0
2008-09-22 10:00:00,127.43,127.84,122.72,124.9,833900.0,95.7205,96.0285,92.1825,93.82,833900.0
2008-09-22 10:05:00,124.9,126.54,124.37,126.45,451300.0,93.82,95.0519,93.4219,94.9843,451300.0
2008-09-22 10:10:00,126.45,126.99,126.12,126.99,292800.0,94.9843,95.39,94.7365,95.39,292800.0
2008-09-22 10:15:00,126.99,127.03,124.5,124.5,368300.0,95.39,95.42,93.5196,93.5196,368300.0
2008-09-22 10:20:00,124.5,125.5,124.44,125.5,252700.0,93.5196,94.2707,93.4745,94.2707,252700.0
2008-09-22 10:25:00,125.49,127.26,125.43,127.13,343800.0,94.2632,95.5928,94.2182,95.4951,343800.0
2008-09-22 10:30:00,127.12,128.13,126.83,128.08,297300.0,95.4876,96.2463,95.2698,96.2087,297300.0
2008-09-22 10:35:00,128.06,130.95,127.46,130.73,501600.0,96.1937,98.3646,95.743,98.1993,501600.0
2008-09-22 10:40:00,130.95,131.31,129.17,129.89,565700.0,98.3646,98.635,97.0275,97.5683,565700.0
2008-09-22 10:45:00,129.88,130.6,129.33,130.35,310400.0,97.5608,98.1017,97.1477,97.9139,310400.0
2008-09-22 10:50:00,130.34,132.16,129.74,130.16,458300.0,97.9064,99.2735,97.4557,97.7712,458300.0
2008-09-22 10:55:00,130.27,131.43,129.8,129.9,216300.0,97.8538,98.7251,97.5007,97.5758,216300.0
2008-09-22 11:00:00,130.15,130.3,128.5,129.85,170100.0,97.7636,97.8763,96.5242,97.5383,170100.0
2008-09-22 11:05:00,129.84,130.0,129.25,129.72,108300.0,97.5308,97.651,97.0876,97.4406,108300.0
2008-09-22 11:10:00,129.68,129.87,129.5,129.8,99900.0,97.4106,97.5533,97.2754,97.5007,99900.0
2008-09-22 11:15:00,129.77,130.1,129.11,129.38,240500.0,97.4782,97.7261,96.9824,97.1852,240500.0
2008-09-22 11:20:00,129.4,129.49,128.71,129.13,185100.0,97.2003,97.2679,96.682,96.9975,185100.0
2008-09-22 11:25:00,129.09,130.1,129.06,130.03,195100.0,96.9674,97.7261,96.9449,97.6735,195100.0
2008-09-22 11:30:00,130.04,131.45,130.0,130.24,250400.0,97.681,98.7401,97.651,97.8312,250400.0
2008-09-22 11:35:00,130.24,130.81,129.66,130.1,234300.0,97.8312,98.2594,97.3956,97.7261,234300.0
2008-09-22 11:40:00,130.03,130.7,129.29,129.73,213900.0,97.6735,98.1768,97.1176,97.4482,213900.0
2008-09-22 11:45:00,129.77,130.37,128.4,129.51,309200.0,97.4782,97.9289,96.4491,97.2829,309200.0
2008-09-22 11:50:00,129.51,130.25,129.32,130.15,236300.0,97.2829,97.8388,97.1402,97.7636,236300.0
2008-09-22 11:55:00,130.16,130.6,130.14,130.5,157400.0,97.7712,98.1017,97.7561,98.0265,157400.0
2008-09-22 12:00:00,130.5,131.3,130.41,130.96,260700.0,98.0265,98.6275,97.9589,98.3721,260700.0
2008-09-22 12:05:00,130.99,131.0,129.16,129.74,137100.0,98.3946,98.4021,97.02,97.4557,137100.0
2008-09-22 12:10:00,129.66,129.99,129.38,129.51,151300.0,97.3956,97.6435,97.1852,97.2829,151300.0
2008-09-22 12:15:00,129.54,130.5,129.5,130.5,85300.0,97.3054,98.0265,97.2754,98.0265,85300.0
2008-09-22 12:20:00,130.47,130.75,129.8,129.84,141000.0,98.004,98.2143,97.5007,97.5308,141000.0
2008-09-22 12:25:00,129.87,130.37,129.86,130.2,62900.0,97.5533,97.9289,97.5458,97.8012,62900.0
2008-09-22 12:30:00,130.14,130.85,130.13,130.57,139400.0,97.7561,98.2895,97.7486,98.0791,139400.0
2008-09-22 12:35:00,130.58,130.8,130.29,130.5,104300.0,98.0866,98.2519,97.8688,98.0265,104300.0
2008-09-22 12:40:00,130.53,130.65,130.37,130.55,66400.0,98.0491,98.1392,97.9289,98.0641,66400.0
2008-09-22 12:45:00,130.55,130.55,129.43,129.68,126000.0,98.0641,98.0641,97.2228,97.4106,126000.0
2008-09-22 12:50:00,129.66,129.91,129.35,129.53,153900.0,97.3956,97.5834,97.1627,97.2979,153900.0
2008-09-22 12:55:00,129.52,129.57,129.0,129.42,134500.0,97.2904,97.328,96.8998,97.2153,134500.0
2008-09-22 13:00:00,129.44,129.49,127.8,127.97,123400.0,97.2303,97.2679,95.9984,96.1261,123400.0
2008-09-22 13:05:00,128.0,128.15,127.1,127.33,197700.0,96.1486,96.2613,95.4726,95.6454,197700.0
2008-09-22 13:10:00,127.33,127.43,126.82,126.92,141900.0,95.6454,95.7205,95.2623,95.3374,141900.0
2008-09-22 13:15:00,126.96,127.3,124.55,125.3,247300.0,95.3674,95.6228,93.5571,94.1205,247300.0
2008-09-22 13:20:00,125.25,125.37,123.62,125.01,295200.0,94.0829,94.1731,92.8586,93.9027,295200.0
2008-09-22 13:25:00,125.01,125.65,124.74,125.16,217400.0,93.9027,94.3834,93.6999,94.0153,217400.0
2008-09-22 13:30:00,125.15,125.16,123.95,124.12,156700.0,94.0078,94.0153,93.1064,93.2341,156700.0
2008-09-22 13:35:00,124.11,124.29,122.94,123.5,268300.0,93.2266,93.3618,92.3478,92.7684,268300.0
2008-09-22 13:40:00,123.55,124.66,123.07,124.32,188700.0,92.806,93.6398,92.4454,93.3844,188700.0
2008-09-22 13:45:00,124.32,125.3,123.32,123.78,302100.0,93.3844,94.1205,92.6332,92.9787,302100.0
2008-09-22 13:50:00,123.77,124.69,123.36,124.67,174600.0,92.9712,93.6623,92.6633,93.6473,174600.0
2008-09-22 13:55:00,124.65,125.1,124.06,124.68,215100.0,93.6323,93.9703,93.1891,93.6548,215100.0
2008-09-22 14:00:00,124.69,124.69,123.8,124.12,105100.0,93.6623,93.6623,92.9938,93.2341,105100.0
2008-09-22 14:05:00,124.07,124.51,123.77,124.49,130900.0,93.1966,93.5271,92.9712,93.5121,130900.0
2008-09-22 14:10:00,124.54,125.04,123.9,124.64,191100.0,93.5496,93.9252,93.0689,93.6247,191100.0
2008-09-22 14:15:00,124.82,125.22,124.5,124.94,184500.0,93.7599,94.0604,93.5196,93.8501,184500.0
2008-09-22 14:20:00,124.9,125.1,123.98,124.41,143300.0,93.82,93.9703,93.129,93.452,143300.0
2008-09-22 14:25:00,124.39,124.82,124.01,124.08,106100.0,93.437,93.7599,93.1515,93.2041,106100.0
2008-09-22 14:30:00,124.08,124.83,124.01,124.26,141700.0,93.2041,93.7675,93.1515,93.3393,141700.0
2008-09-22 14:35:00,124.24,125.93,124.18,125.2,147300.0,93.3243,94.5937,93.2792,94.0454,147300.0
2008-09-22 14:40:00,125.2,126.0,124.48,124.72,163600.0,94.0454,94.6463,93.5046,93.6848,163600.0
2008-09-22 14:45:00,124.68,125.24,124.65,124.71,112900.0,93.6548,94.0754,93.6323,93.6773,112900.0
2008-09-22 14:50:00,124.7,125.0,124.49,124.73,200000.0,93.6698,93.8952,93.5121,93.6923,200000.0
2008-09-22 14:55:00,124.74,125.0,124.03,124.19,157800.0,93.6999,93.8952,93.1665,93.2867,157800.0
2008-09-22 15:00:00,124.16,125.1,124.0,125.09,251500.0,93.2642,93.9703,93.144,93.9628,251500.0
2008-09-22 15:05:00,124.98,125.15,124.25,124.25,175400.0,93.8801,94.0078,93.3318,93.3318,175400.0
2008-09-22 15:10:00,124.26,124.44,123.69,124.1,171400.0,93.3393,93.4745,92.9111,93.2191,171400.0
2008-09-22 15:15:00,124.12,124.15,122.0,122.39,354300.0,93.2341,93.2567,91.6417,91.9346,354300.0
2008-09-22 15:20:00,122.34,122.56,121.33,121.48,293700.0,91.8971,92.0623,91.1384,91.2511,293700.0
2008-09-22 15:25:00,121.49,124.5,120.73,120.73,241900.0,91.2586,93.5196,90.6877,90.6877,241900.0
2008-09-22 15:30:00,120.74,121.64,120.6,121.64,305600.0,90.6952,91.3713,90.59,91.3713,305600.0
2008-09-22 15:35:00,121.64,122.27,121.26,121.26,278300.0,91.3713,91.8445,91.0858,91.0858,278300.0
2008-09-22 15:40:00,121.21,121.97,121.0,121.55,279200.0,91.0483,91.6191,90.8905,91.3037,279200.0
2008-09-22 15:45:00,121.55,121.96,121.32,121.93,229300.0,91.3037,91.6116,91.1309,91.5891,229300.0
2008-09-22 15:50:00,121.94,122.59,121.88,121.9,250000.0,91.5966,92.0849,91.5515,91.5666,250000.0
2008-09-22 15:55:00,122.22,122.22,120.43,120.43,314200.0,91.8069,91.8069,90.4624,90.4624,314200.0
2008-09-23 09:30:00,118.89,118.95,116.71,117.0,542300.0,89.3056,89.3506,87.668,87.8859,542300.0
2008-09-23 09:35:00,117.07,119.18,117.0,119.1,497200.0,87.9384,89.5234,87.8859,89.4633,497200.0
2008-09-23 09:40:00,119.2,121.72,119.15,121.09,556100.0,89.5384,91.4313,89.5009,90.9581,556100.0
2008-09-23 09:45:00,121.04,122.0,120.14,121.94,387800.0,90.9206,91.6417,90.2445,91.5966,387800.0
2008-09-23 09:50:00,121.99,123.0,121.23,121.8,388800.0,91.6342,92.3928,91.0633,91.4914,388800.0
2008-09-23 09:55:00,121.79,122.3,120.29,120.4,241800.0,91.4839,91.867,90.3572,90.4398,241800.0
2008-09-23 10:00:00,120.48,121.72,120.36,121.38,169800.0,90.4999,91.4313,90.4098,91.176,169800.0
2008-09-23 10:05:00,121.31,121.72,120.67,120.96,153700.0,91.1234,91.4313,90.6426,90.8605,153700.0
2008-09-23 10:10:00,120.93,121.75,120.85,121.65,129600.0,90.8379,91.4539,90.7778,91.3788,129600.0
2008-09-23 10:15:00,121.63,122.25,121.2,121.91,213800.0,91.3637,91.8295,91.0407,91.5741,213800.0
2008-09-23 10:20:00,121.88,122.4,121.63,121.95,227200.0,91.5515,91.9421,91.3637,91.6041,227200.0
2008-09-23 10:25:00,122.01,122.39,121.0,121.14,147100.0,91.6492,91.9346,90.8905,90.9957,147100.0
2008-09-23 10:30:00,121.21,121.47,120.52,120.62,135500.0,91.0483,91.2436,90.53,90.6051,135500.0
2008-09-23 10:35:00,120.61,121.04,119.02,119.98,188100.0,90.5976,90.9206,89.4032,90.1243,188100.0
2008-09-23 10:40:00,120.0,120.16,118.07,118.51,234200.0,90.1394,90.2595,88.6896,89.0201,234200.0
2008-09-23 10:45:00,118.5,119.0,117.62,117.87,323500.0,89.0126,89.3882,88.3516,88.5394,323500.0
2008-09-23 10:50:00,117.76,117.99,116.76,117.54,338100.0,88.4568,88.6295,87.7056,88.2915,338100.0
2008-09-23 10:55:00,117.61,118.0,117.16,117.85,209800.0,88.3441,88.637,88.0061,88.5244,209800.0
2008-09-23 11:00:00,117.85,118.0,115.55,116.23,282200.0,88.5244,88.637,86.7967,87.3075,282200.0
2008-09-23 11:05:00,116.07,116.3,114.69,116.04,557800.0,87.1873,87.3601,86.1507,87.1648,557800.0
2008-09-23 11:10:00,116.04,116.89,115.36,116.27,294100.0,87.1648,87.8032,86.654,87.3375,294100.0
2008-09-23 11:15:00,116.27,117.0,115.76,116.92,210500.0,87.3375,87.8859,86.9544,87.8258,210500.0
2008-09-23 11:20:00,116.87,117.0,115.08,115.08,226900.0,87.7882,87.8859,86.4436,86.4436,226900.0
2008-09-23 11:25:00,115.14,116.1,115.06,115.41,165100.0,86.4887,87.2098,86.4286,86.6915,165100.0
2008-09-23 11:30:00,115.4,116.23,115.11,116.06,157400.0,86.684,87.3075,86.4662,87.1798,157400.0
2008-09-23 11:35:00,116.14,116.14,114.21,114.35,301400.0,87.2399,87.2399,85.7901,85.8953,301400.0
2008-09-23 11:40:00,114.36,115.35,114.04,114.75,306400.0,85.9028,86.6465,85.6624,86.1958,306400.0
2008-09-23 11:45:00,114.75,115.45,114.62,115.15,164600.0,86.1958,86.7216,86.0981,86.4962,164600.0
2008-09-23 11:50:00,115.12,116.3,114.97,115.53,154800.0,86.4737,87.3601,86.361,86.7817,154800.0
2008-09-23 11:55:00,115.58,116.44,115.35,115.43,131900.0,86.8192,87.4652,86.6465,86.7065,131900.0
2008-09-23 12:00:00,115.43,115.8,115.14,115.52,115400.0,86.7065,86.9845,86.4887,86.7741,115400.0
2008-09-23 12:05:00,115.48,116.45,115.25,116.31,131400.0,86.7441,87.4727,86.5713,87.3676,131400.0
2008-09-23 12:10:00,116.38,117.54,116.01,116.8,244400.0,87.4201,88.2915,87.1422,87.7356,244400.0
2008-09-23 12:15:00,116.8,117.0,116.1,116.25,133400.0,87.7356,87.8859,87.2098,87.3225,133400.0
2008-09-23 12:20:00,116.37,116.62,115.33,116.13,127200.0,87.4126,87.6004,86.6314,87.2324,127200.0
2008-09-23 12:25:00,116.21,116.42,115.06,115.13,124900.0,87.2925,87.4502,86.4286,86.4812,124900.0
2008-09-23 12:30:00,115.2,115.88,114.9,115.42,112100.0,86.5338,87.0446,86.3084,86.699,112100.0
2008-09-23 12:35:00,115.42,115.77,115.13,115.23,88800.0,86.699,86.9619,86.4812,86.5563,88800.0
2008-09-23 12:40:00,115.14,115.39,114.5,114.7,127700.0,86.4887,86.6765,86.008,86.1582,127700.0
2008-09-23 12:45:00,114.73,115.32,114.27,115.16,108000.0,86.1807,86.6239,85.8352,86.5037,108000.0
2008-09-23 12:50:00,115.09,115.78,114.97,115.01,81900.0,86.4512,86.9695,86.361,86.3911,81900.0
2008-09-23 12:55:00,115.0,115.21,114.5,114.5,103800.0,86.3835,86.5413,86.008,86.008,103800.0
2008-09-23 13:00:00,114.56,115.39,114.32,114.47,156300.0,86.053,86.6765,85.8728,85.9854,156300.0
2008-09-23 13:05:00,114.47,114.49,113.01,113.86,258900.0,85.9854,86.0005,84.8887,85.5272,258900.0
2008-09-23 13:10:00,113.82,114.96,113.58,113.91,190500.0,85.4972,86.3535,85.3169,85.5648,190500.0
2008-09-23 13:15:00,113.95,114.39,113.33,114.25,149200.0,85.5948,85.9253,85.1291,85.8202,149200.0
2008-09-23 13:20:00,114.11,114.74,114.11,114.36,164800.0,85.715,86.1882,85.715,85.9028,164800.0
2008-09-23 13:25:00,114.36,114.97,114.26,114.41,129900.0,85.9028,86.361,85.8277,85.9404,129900.0
2008-09-23 13:30:00,114.48,114.48,113.45,114.04,125300.0,85.9929,85.9929,85.2192,85.6624,125300.0
2008-09-23 13:35:00,113.98,114.56,113.9,114.32,117100.0,85.6174,86.053,85.5573,85.8728,117100.0
2008-09-23 13:40:00,114.31,115.3,114.18,115.01,87300.0,85.8652,86.6089,85.7676,86.3911,87300.0
2008-09-23 13:45:00,114.92,115.75,114.92,115.62,165100.0,86.3235,86.9469,86.3235,86.8493,165100.0
2008-09-23 13:50:00,115.6,116.53,115.1,116.2,189100.0,86.8342,87.5328,86.4587,87.2849,189100.0
2008-09-23 13:55:00,116.19,116.57,115.39,116.14,172700.0,87.2774,87.5629,86.6765,87.2399,172700.0
2008-09-23 14:00:00,116.14,116.28,115.61,115.83,129300.0,87.2399,87.345,86.8418,87.007,129300.0
2008-09-23 14:05:00,115.85,117.21,115.84,117.1,254500.0,87.022,88.0436,87.0145,87.961,254500.0
2008-09-23 14:10:00,117.1,117.33,116.21,116.62,146100.0,87.961,88.1338,87.2925,87.6004,146100.0
2008-09-23 14:15:00,116.64,117.38,116.01,117.13,134100.0,87.6155,88.1713,87.1422,87.9835,134100.0
2008-09-23 14:20:00,117.16,117.5,116.59,117.05,228200.0,88.0061,88.2614,87.5779,87.9234,228200.0
2008-09-23 14:25:00,117.12,119.31,117.01,118.83,384900.0,87.976,89.6211,87.8934,89.2605,384900.0
2008-09-23 14:30:00,118.83,119.54,118.03,118.37,312700.0,89.2605,89.7938,88.6596,88.915,312700.0
2008-09-23 14:35:00,118.37,118.79,118.16,118.57,132500.0,88.915,89.2304,88.7572,89.0652,132500.0
2008-09-23 14:40:00,118.62,118.99,118.02,118.38,192900.0,89.1027,89.3807,88.6521,88.9225,192900.0
2008-09-23 14:45:00,118.39,119.88,118.2,119.44,298200.0,88.93,90.0492,88.7873,89.7187,298200.0
2008-09-23 14:50:00,119.3,120.0,119.0,119.54,268500.0,89.6135,90.1394,89.3882,89.7938,268500.0
2008-09-23 14:55:00,119.49,119.75,119.06,119.06,206400.0,89.7563,89.9516,89.4333,89.4333,206400.0
2008-09-23 15:00:00,119.04,119.45,118.69,119.05,191400.0,89.4182,89.7262,89.1553,89.4257,191400.0
2008-09-23 15:05:00,119.04,120.45,118.73,120.18,373300.0,89.4182,90.4774,89.1854,90.2746,373300.0
2008-09-23 15:10:00,120.23,121.0,119.6,120.35,293200.0,90.3121,90.8905,89.8389,90.4023,293200.0
2008-09-23 15:15:00,120.4,121.94,120.29,121.55,374000.0,90.4398,91.5966,90.3572,91.3037,374000.0
2008-09-23 15:20:00,121.57,121.73,119.58,119.95,294800.0,91.3187,91.4389,89.8239,90.1018,294800.0
2008-09-23 15:25:00,119.93,120.34,119.19,119.25,229800.0,90.0868,90.3947,89.5309,89.576,229800.0
2008-09-23 15:30:00,119.3,120.18,119.05,119.95,277500.0,89.6135,90.2746,89.4257,90.1018,277500.0
2008-09-23 15:35:00,119.87,119.91,118.12,119.66,286700.0,90.0417,90.0717,88.7272,89.884,286700.0
2008-09-23 15:40:00,119.67,120.6,119.39,119.49,211500.0,89.8915,90.59,89.6811,89.7563,211500.0
2008-09-23 15:45:00,119.51,119.94,118.5,119.56,296600.0,89.7713,90.0943,89.0126,89.8088,296600.0
2008-09-23 15:50:00,119.68,122.27,119.59,122.27,361600.0,89.899,91.8445,89.8314,91.8445,361600.0
2008-09-23 15:55:00,122.26,125.5,122.22,125.0,854100.0,91.837,94.2707,91.8069,93.8952,854100.0
2008-09-24 09:30:00,128.33,128.44,128.33,128.44,41900.0,96.3965,96.4792,96.3965,96.4792,41900.0
2008-09-24 09:35:00,128.44,128.44,128.44,128.44,0.0,96.4792,96.4792,96.4792,96.4792,0.0
2008-09-24 09:40:00,128.44,129.0,127.52,128.61,1247000.0,96.4792,96.8998,95.7881,96.6069,1247000.0
2008-09-24 09:45:00,128.58,128.8,127.79,127.97,2674800.0,96.5843,96.7496,95.9909,96.1261,2674800.0
2008-09-24 09:50:00,127.94,128.25,127.53,128.07,1101300.0,96.1036,96.3364,95.7956,96.2012,1101300.0
2008-09-24 09:55:00,128.07,128.25,127.82,127.99,791000.0,96.2012,96.3364,96.0134,96.1411,791000.0
2008-09-24 10:00:00,127.97,128.0,127.25,127.39,746600.0,96.1261,96.1486,95.5853,95.6904,746600.0
2008-09-24 10:05:00,127.39,127.51,126.02,126.95,912200.0,95.6904,95.7806,94.6613,95.3599,912200.0
2008-09-24 10:10:00,126.94,127.0,126.33,126.61,510700.0,95.3524,95.3975,94.8942,95.1045,510700.0
2008-09-24 10:15:00,126.62,127.0,126.24,126.69,489500.0,95.112,95.3975,94.8266,95.1646,489500.0
2008-09-24 10:20:00,126.68,127.5,126.56,126.87,418900.0,95.1571,95.7731,95.067,95.2998,418900.0
2008-09-24 10:25:00,126.87,127.99,126.75,127.68,627900.0,95.2998,96.1411,95.2097,95.9083,627900.0
2008-09-24 10:30:00,127.69,128.5,127.61,128.06,879800.0,95.9158,96.5242,95.8557,96.1937,879800.0
2008-09-24 10:35:00,128.01,128.49,127.8,127.98,471900.0,96.1562,96.5167,95.9984,96.1336,471900.0
2008-09-24 10:40:00,128.0,129.74,127.85,129.74,651800.0,96.1486,97.4557,96.036,97.4557,651800.0
2008-09-24 10:45:00,129.67,129.74,128.53,129.66,482100.0,97.4031,97.4557,96.5468,97.3956,482100.0
2008-09-24 10:50:00,129.69,130.83,129.59,130.12,905000.0,97.4181,98.2744,97.343,97.7411,905000.0
2008-09-24 10:55:00,130.05,130.22,129.5,129.8,683100.0,97.6885,97.8162,97.2754,97.5007,683100.0
2008-09-24 11:00:00,129.82,129.95,129.04,129.28,427500.0,97.5158,97.6134,96.9299,97.1101,427500.0
2008-09-24 11:05:00,129.25,129.99,128.23,128.94,538400.0,97.0876,97.6435,96.3214,96.8547,538400.0
2008-09-24 11:10:00,128.93,128.98,127.8,128.37,554700.0,96.8472,96.8848,95.9984,96.4266,554700.0
2008-09-24 11:15:00,128.33,128.92,128.3,128.84,277100.0,96.3965,96.8397,96.374,96.7796,277100.0
2008-09-24 11:20:00,128.56,129.0,128.36,128.95,168300.0,96.5693,96.8998,96.4191,96.8622,168300.0
2008-09-24 11:25:00,128.94,129.48,128.67,129.13,284700.0,96.8547,97.2604,96.6519,96.9975,284700.0
2008-09-24 11:30:00,129.14,129.88,129.08,129.71,259600.0,97.005,97.5608,96.9599,97.4331,259600.0
2008-09-24 11:35:00,129.7,130.0,129.35,129.65,222400.0,97.4256,97.651,97.1627,97.3881,222400.0
2008-09-24 11:40:00,129.66,129.88,128.77,128.83,334000.0,97.3956,97.5608,96.727,96.7721,334000.0
2008-09-24 11:45:00,128.83,129.08,128.4,128.75,302800.0,96.7721,96.9599,96.4491,96.712,302800.0
2008-09-24 11:50:00,128.74,129.5,128.72,128.85,242500.0,96.7045,97.2754,96.6895,96.7871,242500.0
2008-09-24 11:55:00,128.81,129.0,128.52,128.6,263700.0,96.7571,96.8998,96.5392,96.5993,263700.0
2008-09-24 12:00:00,128.59,128.97,128.56,128.86,205500.0,96.5918,96.8773,96.5693,96.7946,205500.0
2008-09-24 12:05:00,128.86,129.75,128.5,129.29,275400.0,96.7946,97.4632,96.5242,97.1176,275400.0
2008-09-24 12:10:00,129.3,129.79,129.25,129.71,217100.0,97.1252,97.4932,97.0876,97.4331,217100.0
2008-09-24 12:15:00,129.75,130.39,129.61,129.66,451400.0,97.4632,97.9439,97.358,97.3956,451400.0
2008-09-24 12:20:00,129.68,130.5,129.55,129.94,291600.0,97.4106,98.0265,97.3129,97.6059,291600.0
2008-09-24 12:25:00,129.93,130.19,129.2,129.27,228300.0,97.5984,97.7937,97.05,97.1026,228300.0
2008-09-24 12:30:00,129.28,129.9,129.2,129.8,225500.0,97.1101,97.5758,97.05,97.5007,225500.0
2008-09-24 12:35:00,129.8,129.88,129.37,129.5,261700.0,97.5007,97.5608,97.1777,97.2754,261700.0
2008-09-24 12:40:00,129.53,129.69,129.45,129.57,272300.0,97.2979,97.4181,97.2378,97.328,272300.0
2008-09-24 12:45:00,129.6,129.75,129.33,129.38,317800.0,97.3505,97.4632,97.1477,97.1852,317800.0
2008-09-24 12:50:00,129.38,129.59,129.34,129.4,145600.0,97.1852,97.343,97.1552,97.2003,145600.0
2008-09-24 12:55:00,129.4,129.6,128.96,129.19,194100.0,97.2003,97.3505,96.8698,97.0425,194100.0
2008-09-24 13:00:00,129.25,129.76,129.15,129.49,313400.0,97.0876,97.4707,97.0125,97.2679,313400.0
2008-09-24 13:05:00,129.49,130.0,129.46,130.0,376700.0,97.2679,97.651,97.2453,97.651,376700.0
2008-09-24 13:10:00,129.95,130.27,129.58,129.84,418300.0,97.6134,97.8538,97.3355,97.5308,418300.0
2008-09-24 13:15:00,129.84,130.45,129.62,129.79,554200.0,97.5308,97.989,97.3655,97.4932,554200.0
2008-09-24 13:20:00,129.8,130.5,129.8,130.09,501800.0,97.5007,98.0265,97.5007,97.7186,501800.0
2008-09-24 13:25:00,130.09,130.69,129.7,130.0,759100.0,97.7186,98.1693,97.4256,97.651,759100.0
2008-09-24 13:30:00,130.0,130.28,129.82,129.96,388900.0,97.651,97.8613,97.5158,97.6209,388900.0
2008-09-24 13:35:00,130.0,131.0,129.97,130.28,414700.0,97.651,98.4021,97.6284,97.8613,414700.0
2008-09-24 13:40:00,130.29,130.98,130.27,130.95,383100.0,97.8688,98.3871,97.8538,98.3646,383100.0
2008-09-24 13:45:00,130.95,132.61,130.93,132.25,703100.0,98.3646,99.6115,98.3495,99.3411,703100.0
2008-09-24 13:50:00,132.21,133.39,131.79,132.48,841000.0,99.311,100.1974,98.9955,99.5138,841000.0
2008-09-24 13:55:00,132.47,132.5,131.26,131.52,542000.0,99.5063,99.5289,98.5974,98.7927,542000.0
2008-09-24 14:00:00,131.56,131.89,130.61,130.67,520900.0,98.8228,99.0707,98.1092,98.1542,520900.0
2008-09-24 14:05:00,130.71,131.75,130.45,131.68,357100.0,98.1843,98.9655,97.989,98.9129,357100.0
2008-09-24 14:10:00,131.66,131.7,131.1,131.45,266900.0,98.8979,98.9279,98.4772,98.7401,266900.0
2008-09-24 14:15:00,131.48,132.35,131.35,132.15,349300.0,98.7627,99.4162,98.665,99.266,349300.0
2008-09-24 14:20:00,132.15,132.67,132.12,132.49,331200.0,99.266,99.6566,99.2434,99.5214,331200.0
2008-09-24 14:25:00,132.47,133.0,132.36,132.67,327500.0,99.5063,99.9044,99.4237,99.6566,327500.0
2008-09-24 14:30:00,132.7,132.99,131.55,132.3,344700.0,99.6791,99.8969,98.8153,99.3786,344700.0
2008-09-24 14:35:00,132.34,133.0,132.16,132.93,288400.0,99.4087,99.9044,99.2735,99.8519,288400.0
2008-09-24 14:40:00,132.93,133.1,132.68,132.99,368100.0,99.8519,99.9796,99.6641,99.8969,368100.0
2008-09-24 14:45:00,132.98,133.5,132.96,133.41,397000.0,99.8894,100.28,99.8744,100.2124,397000.0
2008-09-24 14:50:00,133.39,133.45,132.27,132.6,405300.0,100.1974,100.2425,99.3561,99.604,405300.0
2008-09-24 14:55:00,132.64,132.85,132.3,132.37,351900.0,99.634,99.7918,99.3786,99.4312,351900.0
2008-09-24 15:00:00,132.37,132.57,131.57,131.97,410900.0,99.4312,99.5814,98.8303,99.1308,410900.0
2008-09-24 15:05:00,131.95,133.0,131.76,132.95,432900.0,99.1157,99.9044,98.973,99.8669,432900.0
2008-09-24 15:10:00,132.99,133.0,132.25,132.94,368200.0,99.8969,99.9044,99.3411,99.8594,368200.0
2008-09-24 15:15:00,132.94,133.7,132.0,132.26,446900.0,99.8594,100.4303,99.1533,99.3486,446900.0
2008-09-24 15:20:00,132.08,132.96,131.66,132.35,499600.0,99.2134,99.8744,98.8979,99.4162,499600.0
2008-09-24 15:25:00,132.31,132.51,131.93,132.43,339500.0,99.3861,99.5364,99.1007,99.4763,339500.0
2008-09-24 15:30:00,132.43,132.5,131.8,131.99,330700.0,99.4763,99.5289,99.0031,99.1458,330700.0
2008-09-24 15:35:00,132.0,132.7,131.85,132.14,449200.0,99.1533,99.6791,99.0406,99.2584,449200.0
2008-09-24 15:40:00,132.13,132.16,129.22,129.94,984300.0,99.2509,99.2735,97.0651,97.6059,984300.0
2008-09-24 15:45:00,129.94,130.19,129.47,129.75,641800.0,97.6059,97.7937,97.2528,97.4632,641800.0
2008-09-24 15:50:00,129.73,130.0,128.44,129.75,708200.0,97.4482,97.651,96.4792,97.4632,708200.0
2008-09-24 15:55:00,129.77,130.68,128.77,130.0,889100.0,97.4782,98.1618,96.727,97.651,889100.0
2008-09-25 09:30:00,134.3,134.71,130.3,130.49,694300.0,100.881,101.1889,97.8763,98.019,694300.0
2008-09-25 09:35:00,130.54,131.4,128.79,128.93,562900.0,98.0566,98.7026,96.7421,96.8472,562900.0
2008-09-25 09:40:00,128.91,130.99,128.76,130.06,668000.0,96.8322,98.3946,96.7195,97.696,668000.0
2008-09-25 09:45:00,130.11,130.85,129.49,130.37,468100.0,97.7336,98.2895,97.2679,97.9289,468100.0
2008-09-25 09:50:00,130.36,131.2,129.61,130.93,565800.0,97.9214,98.5524,97.358,98.3495,565800.0
2008-09-25 09:55:00,130.99,132.0,130.3,131.95,530400.0,98.3946,99.1533,97.8763,99.1157,530400.0
2008-09-25 10:00:00,131.96,133.1,128.8,132.0,654100.0,99.1232,99.9796,96.7496,99.1533,654100.0
2008-09-25 10:05:00,132.0,134.0,131.2,133.5,481200.0,99.1533,100.6556,98.5524,100.28,481200.0
2008-09-25 10:10:00,133.49,134.04,132.5,133.95,489000.0,100.2725,100.6857,99.5289,100.6181,489000.0
2008-09-25 10:15:00,133.98,134.82,133.61,134.74,522100.0,100.6406,101.2716,100.3627,101.2115,522100.0
2008-09-25 10:20:00,134.74,134.87,133.65,134.0,342400.0,101.2115,101.3091,100.3927,100.6556,342400.0
2008-09-25 10:25:00,133.99,135.0,133.8,134.93,260300.0,100.6481,101.4068,100.5054,101.3542,260300.0
2008-09-25 10:30:00,134.98,135.0,133.98,134.38,376200.0,101.3917,101.4068,100.6406,100.9411,376200.0
2008-09-25 10:35:00,134.37,134.5,132.9,133.7,426500.0,100.9335,101.0312,99.8293,100.4303,426500.0
2008-09-25 10:40:00,133.68,134.5,133.5,134.29,184400.0,100.4152,101.0312,100.28,100.8734,184400.0
2008-09-25 10:45:00,134.22,134.7,133.91,134.16,195600.0,100.8209,101.1814,100.588,100.7758,195600.0
2008-09-25 10:50:00,134.13,134.3,133.66,134.19,112700.0,100.7533,100.881,100.4002,100.7983,112700.0
2008-09-25 10:55:00,134.21,134.23,133.43,133.85,152000.0,100.8134,100.8284,100.2274,100.5429,152000.0
2008-09-25 11:00:00,133.87,134.36,133.48,133.75,86400.0,100.558,100.926,100.265,100.4678,86400.0
2008-09-25 11:05:00,133.76,134.33,133.5,133.99,130500.0,100.4753,100.9035,100.28,100.6481,130500.0
2008-09-25 11:10:00,133.97,134.42,133.9,134.19,142100.0,100.6331,100.9711,100.5805,100.7983,142100.0
2008-09-25 11:15:00,134.22,134.32,133.77,134.13,78500.0,100.8209,100.896,100.4828,100.7533,78500.0
2008-09-25 11:20:00,134.18,135.0,134.02,134.94,329500.0,100.7908,101.4068,100.6706,101.3617,329500.0
2008-09-25 11:25:00,134.99,135.09,134.11,134.23,284400.0,101.3993,101.4744,100.7382,100.8284,284400.0
2008-09-25 11:30:00,134.25,134.59,133.8,133.89,176800.0,100.8434,101.0988,100.5054,100.573,176800.0
2008-09-25 11:35:00,133.89,134.3,133.6,134.3,162600.0,100.573,100.881,100.3551,100.881,162600.0
2008-09-25 11:40:00,134.24,134.83,134.14,134.6,120800.0,100.8359,101.2791,100.7608,101.1063,120800.0
2008-09-25 11:45:00,134.6,134.79,134.41,134.53,69400.0,101.1063,101.249,100.9636,101.0537,69400.0
2008-09-25 11:50:00,134.53,134.7,134.26,134.58,75900.0,101.0537,101.1814,100.8509,101.0913,75900.0
2008-09-25 11:55:00,134.58,134.65,134.22,134.5,58800.0,101.0913,101.1439,100.8209,101.0312,58800.0
2008-09-25 12:00:00,134.52,134.6,134.0,134.13,71400.0,101.0462,101.1063,100.6556,100.7533,71400.0
2008-09-25 12:05:00,134.19,134.26,133.99,134.08,154600.0,100.7983,100.8509,100.6481,100.7157,154600.0
2008-09-25 12:10:00,134.08,134.97,133.22,134.51,76000.0,100.7157,101.3842,100.0697,101.0387,76000.0
2008-09-25 12:15:00,134.51,134.99,134.31,134.72,117300.0,101.0387,101.3993,100.8885,101.1964,117300.0
2008-09-25 12:20:00,134.71,134.99,134.19,134.56,77400.0,101.1889,101.3993,100.7983,101.0763,77400.0
2008-09-25 12:25:00,134.59,135.34,134.41,135.19,118900.0,101.0988,101.6622,100.9636,101.5495,118900.0
2008-09-25 12:30:00,135.21,135.59,135.07,135.43,208700.0,101.5645,101.85,101.4594,101.7298,208700.0
2008-09-25 12:35:00,135.49,135.88,135.24,135.85,178200.0,101.7748,102.0678,101.587,102.0453,178200.0
2008-09-25 12:40:00,135.79,135.95,135.4,135.93,170600.0,102.0002,102.1204,101.7072,102.1054,170600.0
2008-09-25 12:45:00,135.96,136.0,135.25,135.85,143000.0,102.1279,102.1579,101.5946,102.0453,143000.0
2008-09-25 12:50:00,135.86,136.0,135.4,135.9,212300.0,102.0528,102.1579,101.7072,102.0828,212300.0
2008-09-25 12:55:00,135.9,136.24,135.45,135.6,202500.0,102.0828,102.3382,101.7448,101.8575,202500.0
2008-09-25 13:00:00,135.65,136.25,135.6,136.25,338600.0,101.895,102.3457,101.8575,102.3457,338600.0
2008-09-25 13:05:00,136.2,137.07,135.85,136.75,417000.0,102.3082,102.9617,102.0453,102.7213,417000.0
2008-09-25 13:10:00,136.76,137.1,136.1,136.12,245900.0,102.7288,102.9842,102.233,102.2481,245900.0
2008-09-25 13:15:00,136.17,136.49,135.65,136.14,203300.0,102.2856,102.526,101.895,102.2631,203300.0
2008-09-25 13:20:00,136.11,136.19,135.19,135.25,199100.0,102.2406,102.3007,101.5495,101.5946,199100.0
2008-09-25 13:25:00,135.27,135.51,134.26,135.16,266700.0,101.6096,101.7899,100.8509,101.527,266700.0
2008-09-25 13:30:00,135.1,136.0,134.89,135.6,211700.0,101.4819,102.1579,101.3241,101.8575,211700.0
2008-09-25 13:35:00,135.6,136.6,135.49,136.54,167000.0,101.8575,102.6086,101.7748,102.5636,167000.0
2008-09-25 13:40:00,136.55,136.57,136.0,136.09,113200.0,102.5711,102.5861,102.1579,102.2255,113200.0
2008-09-25 13:45:00,136.1,136.84,135.89,136.53,144600.0,102.233,102.7889,102.0753,102.556,144600.0
2008-09-25 13:50:00,136.52,136.79,135.16,135.51,266300.0,102.5485,102.7513,101.527,101.7899,266300.0
2008-09-25 13:55:00,135.51,136.09,135.32,136.05,125700.0,101.7899,102.2255,101.6471,102.1955,125700.0
2008-09-25 14:00:00,136.15,136.15,135.51,135.66,99400.0,102.2706,102.2706,101.7899,101.9025,99400.0
2008-09-25 14:05:00,135.75,136.5,135.58,135.83,116900.0,101.9701,102.5335,101.8424,102.0302,116900.0
2008-09-25 14:10:00,135.88,135.98,134.73,134.9,152100.0,102.0678,102.1429,101.204,101.3317,152100.0
2008-09-25 14:15:00,134.94,135.8,134.5,135.26,136400.0,101.3617,102.0077,101.0312,101.6021,136400.0
2008-09-25 14:20:00,135.26,135.32,134.73,134.76,120300.0,101.6021,101.6471,101.204,101.2265,120300.0
2008-09-25 14:25:00,134.79,135.75,134.55,135.72,186100.0,101.249,101.9701,101.0687,101.9476,186100.0
2008-09-25 14:30:00,135.75,136.0,135.49,135.97,129800.0,101.9701,102.1579,101.7748,102.1354,129800.0
2008-09-25 14:35:00,135.98,136.19,135.65,136.12,164100.0,102.1429,102.3007,101.895,102.2481,164100.0
2008-09-25 14:40:00,136.15,136.18,135.35,135.85,129600.0,102.2706,102.2931,101.6697,102.0453,129600.0
2008-09-25 14:45:00,135.87,136.2,135.6,135.81,100100.0,102.0603,102.3082,101.8575,102.0152,100100.0
2008-09-25 14:50:00,135.84,136.0,135.45,135.91,108600.0,102.0377,102.1579,101.7448,102.0903,108600.0
2008-09-25 14:55:00,135.88,136.67,135.82,136.62,162700.0,102.0678,102.6612,102.0227,102.6237,162700.0
2008-09-25 15:00:00,136.62,137.04,136.43,136.64,232900.0,102.6237,102.9391,102.4809,102.6387,232900.0
2008-09-25 15:05:00,136.64,136.71,136.0,136.36,140800.0,102.6387,102.6913,102.1579,102.4284,140800.0
2008-09-25 15:10:00,136.35,137.0,136.35,136.67,179600.0,102.4208,102.9091,102.4208,102.6612,179600.0
2008-09-25 15:15:00,136.67,136.73,136.37,136.61,143700.0,102.6612,102.7063,102.4359,102.6161,143700.0
2008-09-25 15:20:00,136.64,137.15,136.31,137.14,238300.0,102.6387,103.0218,102.3908,103.0143,238300.0
2008-09-25 15:25:00,137.1,137.36,136.71,137.18,240100.0,102.9842,103.1795,102.6913,103.0443,240100.0
2008-09-25 15:30:00,137.17,137.5,136.84,137.0,195700.0,103.0368,103.2847,102.7889,102.9091,195700.0
2008-09-25 15:35:00,137.13,137.99,136.96,137.96,202700.0,103.0067,103.6527,102.879,103.6302,202700.0
2008-09-25 15:40:00,137.96,137.98,136.75,137.34,351500.0,103.6302,103.6452,102.7213,103.1645,351500.0
2008-09-25 15:45:00,137.34,137.4,135.35,135.57,312800.0,103.1645,103.2096,101.6697,101.8349,312800.0
2008-09-25 15:50:00,135.55,136.32,135.01,135.21,241200.0,101.8199,102.3983,101.4143,101.5645,241200.0
2008-09-25 15:55:00,135.15,136.4,134.6,135.69,280700.0,101.5194,102.4584,101.1063,101.9251,280700.0
2008-09-26 09:30:00,132.49,134.99,131.38,132.0,714200.0,99.5214,101.3993,98.6876,99.1533,714200.0
2008-09-26 09:35:00,132.03,134.0,131.44,131.44,451200.0,99.1758,100.6556,98.7326,98.7326,451200.0
2008-09-26 09:40:00,131.41,132.29,130.31,130.53,408500.0,98.7101,99.3711,97.8838,98.0491,408500.0
2008-09-26 09:45:00,130.51,131.63,129.51,130.5,497900.0,98.0341,98.8754,97.2829,98.0265,497900.0
2008-09-26 09:50:00,130.5,130.94,129.9,129.97,368400.0,98.0265,98.3571,97.5758,97.6284,368400.0
2008-09-26 09:55:00,129.9,130.99,129.81,130.56,675400.0,97.5758,98.3946,97.5082,98.0716,675400.0
2008-09-26 10:00:00,130.54,132.36,130.25,132.0,654900.0,98.0566,99.4237,97.8388,99.1533,654900.0
2008-09-26 10:05:00,132.0,132.17,130.12,130.78,363800.0,99.1533,99.281,97.7411,98.2369,363800.0
2008-09-26 10:10:00,130.8,132.23,130.8,131.88,293500.0,98.2519,99.3261,98.2519,99.0631,293500.0
2008-09-26 10:15:00,131.82,132.25,131.61,131.88,268000.0,99.0181,99.3411,98.8603,99.0631,268000.0
2008-09-26 10:20:00,131.86,132.71,131.86,132.16,264800.0,99.0481,99.6866,99.0481,99.2735,264800.0
2008-09-26 10:25:00,132.21,133.17,132.11,132.25,252700.0,99.311,100.0321,99.2359,99.3411,252700.0
2008-09-26 10:30:00,132.28,133.25,131.95,133.23,218800.0,99.3636,100.0922,99.1157,100.0772,218800.0
2008-09-26 10:35:00,133.25,133.59,132.79,133.4,173900.0,100.0922,100.3476,99.7467,100.2049,173900.0
2008-09-26 10:40:00,133.39,134.0,132.51,132.57,280100.0,100.1974,100.6556,99.5364,99.5814,280100.0
2008-09-26 10:45:00,132.6,133.15,132.27,133.03,118700.0,99.604,100.0171,99.3561,99.927,118700.0
2008-09-26 10:50:00,133.07,134.0,132.99,133.53,153300.0,99.957,100.6556,99.8969,100.3026,153300.0
2008-09-26 10:55:00,133.53,134.01,133.0,133.57,264000.0,100.3026,100.6631,99.9044,100.3326,264000.0
2008-09-26 11:00:00,133.59,133.88,133.33,133.5,87600.0,100.3476,100.5655,100.1523,100.28,87600.0
2008-09-26 11:05:00,133.51,134.21,133.42,133.56,180100.0,100.2875,100.8134,100.2199,100.3251,180100.0
2008-09-26 11:10:00,133.59,133.79,132.75,132.86,167000.0,100.3476,100.4979,99.7167,99.7993,167000.0
2008-09-26 11:15:00,132.91,134.0,132.35,133.63,141800.0,99.8368,100.6556,99.4162,100.3777,141800.0
2008-09-26 11:20:00,133.6,133.94,133.16,133.48,114900.0,100.3551,100.6105,100.0246,100.265,114900.0
2008-09-26 11:25:00,133.43,133.7,132.9,133.65,67500.0,100.2274,100.4303,99.8293,100.3927,67500.0
2008-09-26 11:30:00,133.53,133.66,132.71,133.1,77800.0,100.3026,100.4002,99.6866,99.9796,77800.0
2008-09-26 11:35:00,133.1,133.15,132.55,132.85,98400.0,99.9796,100.0171,99.5664,99.7918,98400.0
2008-09-26 11:40:00,132.86,133.2,132.78,133.13,52500.0,99.7993,100.0547,99.7392,100.0021,52500.0
2008-09-26 11:45:00,133.12,133.21,132.35,132.42,84700.0,99.9946,100.0622,99.4162,99.4688,84700.0
2008-09-26 11:50:00,132.4,132.54,132.21,132.43,66700.0,99.4538,99.5589,99.311,99.4763,66700.0
2008-09-26 11:55:00,132.45,132.85,132.39,132.64,63100.0,99.4913,99.7918,99.4462,99.634,63100.0
2008-09-26 12:00:00,132.58,132.62,131.93,132.3,82500.0,99.589,99.619,99.1007,99.3786,82500.0
2008-09-26 12:05:00,132.21,133.45,131.97,132.05,161000.0,99.311,100.2425,99.1308,99.1908,161000.0
2008-09-26 12:10:00,132.04,132.31,132.01,132.13,58000.0,99.1833,99.3861,99.1608,99.2509,58000.0
2008-09-26 12:15:00,132.12,132.43,132.03,132.19,70400.0,99.2434,99.4763,99.1758,99.296,70400.0
2008-09-26 12:20:00,132.19,132.44,132.15,132.32,49700.0,99.296,99.4838,99.266,99.3937,49700.0
2008-09-26 12:25:00,132.27,132.4,132.15,132.28,52500.0,99.3561,99.4538,99.266,99.3636,52500.0
2008-09-26 12:30:00,132.28,133.04,132.19,132.8,66600.0,99.3636,99.9345,99.296,99.7542,66600.0
2008-09-26 12:35:00,132.69,133.5,132.52,133.2,63800.0,99.6716,100.28,99.5439,100.0547,63800.0
2008-09-26 12:40:00,133.1,133.4,132.86,132.86,64200.0,99.9796,100.2049,99.7993,99.7993,64200.0
2008-09-26 12:45:00,132.89,133.5,132.84,133.25,70000.0,99.8218,100.28,99.7843,100.0922,70000.0
2008-09-26 12:50:00,133.28,133.56,132.75,133.27,136200.0,100.1148,100.3251,99.7167,100.1073,136200.0
2008-09-26 12:55:00,133.37,133.59,132.9,133.52,89900.0,100.1824,100.3476,99.8293,100.2951,89900.0
2008-09-26 13:00:00,133.51,133.88,133.11,133.33,107500.0,100.2875,100.5655,99.9871,100.1523,107500.0
2008-09-26 13:05:00,133.34,134.5,133.34,133.48,180500.0,100.1598,101.0312,100.1598,100.265,180500.0
2008-09-26 13:10:00,133.48,134.58,133.39,133.78,193200.0,100.265,101.0913,100.1974,100.4904,193200.0
2008-09-26 13:15:00,133.79,134.31,133.65,134.08,114000.0,100.4979,100.8885,100.3927,100.7157,114000.0
2008-09-26 13:20:00,134.05,134.69,134.05,134.59,89000.0,100.6932,101.1739,100.6932,101.0988,89000.0
2008-09-26 13:25:00,134.59,135.0,134.26,134.4,195700.0,101.0988,101.4068,100.8509,100.9561,195700.0
2008-09-26 13:30:00,134.33,135.0,134.26,134.72,126000.0,100.9035,101.4068,100.8509,101.1964,126000.0
2008-09-26 13:35:00,134.71,134.9,134.5,134.8,77700.0,101.1889,101.3317,101.0312,101.2565,77700.0
2008-09-26 13:40:00,134.9,135.25,134.63,134.69,322000.0,101.3317,101.5946,101.1288,101.1739,322000.0
2008-09-26 13:45:00,134.65,135.44,134.5,135.41,159100.0,101.1439,101.7373,101.0312,101.7147,159100.0
2008-09-26 13:50:00,135.37,135.5,135.0,135.19,161800.0,101.6847,101.7824,101.4068,101.5495,161800.0
2008-09-26 13:55:00,135.18,135.23,134.49,134.82,100600.0,101.542,101.5795,101.0237,101.2716,100600.0
2008-09-26 14:00:00,134.72,134.72,133.62,134.09,175600.0,101.1964,101.1964,100.3702,100.7232,175600.0
2008-09-26 14:05:00,134.08,134.9,133.77,134.34,157400.0,100.7157,101.3317,100.4828,100.911,157400.0
2008-09-26 14:10:00,134.35,134.92,134.34,134.89,74900.0,100.9185,101.3467,100.911,101.3241,74900.0
2008-09-26 14:15:00,134.84,135.41,134.64,134.98,110200.0,101.2866,101.7147,101.1364,101.3917,110200.0
2008-09-26 14:20:00,134.96,135.13,134.76,134.88,50900.0,101.3767,101.5044,101.2265,101.3166,50900.0
2008-09-26 14:25:00,134.98,135.17,134.74,134.97,74000.0,101.3917,101.5345,101.2115,101.3842,74000.0
2008-09-26 14:30:00,134.99,135.5,134.8,134.97,125300.0,101.3993,101.7824,101.2565,101.3842,125300.0
2008-09-26 14:35:00,134.99,135.36,134.66,134.77,94200.0,101.3993,101.6772,101.1514,101.234,94200.0
2008-09-26 14:40:00,134.75,135.0,134.6,134.91,76100.0,101.219,101.4068,101.1063,101.3392,76100.0
2008-09-26 14:45:00,134.98,135.98,134.81,135.13,174700.0,101.3917,102.1429,101.2641,101.5044,174700.0
2008-09-26 14:50:00,135.1,135.2,134.75,135.16,81500.0,101.4819,101.557,101.219,101.527,81500.0
2008-09-26 14:55:00,135.18,135.2,133.77,134.12,287000.0,101.542,101.557,100.4828,100.7457,287000.0
2008-09-26 15:00:00,134.14,134.54,133.6,133.75,163700.0,100.7608,101.0612,100.3551,100.4678,163700.0
2008-09-26 15:05:00,133.79,135.0,133.54,134.87,205800.0,100.4979,101.4068,100.3101,101.3091,205800.0
2008-09-26 15:10:00,134.83,136.0,134.37,134.88,136400.0,101.2791,102.1579,100.9335,101.3166,136400.0
2008-09-26 15:15:00,134.92,135.18,134.63,134.69,67400.0,101.3467,101.542,101.1288,101.1739,67400.0
2008-09-26 15:20:00,134.8,135.19,134.65,135.03,218000.0,101.2565,101.5495,101.1439,101.4293,218000.0
2008-09-26 15:25:00,135.03,135.76,135.0,135.21,324700.0,101.4293,101.9777,101.4068,101.5645,324700.0
2008-09-26 15:30:00,135.23,135.8,135.16,135.24,226700.0,101.5795,102.0077,101.527,101.587,226700.0
2008-09-26 15:35:00,135.22,136.34,134.72,136.32,291600.0,101.572,102.4133,101.1964,102.3983,291600.0
2008-09-26 15:40:00,136.29,137.72,135.99,137.43,372400.0,102.3758,103.4499,102.1504,103.2321,372400.0
2008-09-26 15:45:00,137.36,137.63,135.62,136.06,254100.0,103.1795,103.3823,101.8725,102.203,254100.0
2008-09-26 15:50:00,136.01,137.0,135.84,137.0,241200.0,102.1654,102.9091,102.0377,102.9091,241200.0
2008-09-26 15:55:00,137.0,137.99,136.5,137.45,439500.0,102.9091,103.6527,102.5335,103.2471,439500.0
2008-09-29 09:30:00,134.37,134.62,130.11,130.22,505500.0,100.9335,101.1213,97.7336,97.8162,505500.0
2008-09-29 09:35:00,130.15,131.88,129.62,131.09,520700.0,97.7636,99.0631,97.3655,98.4697,520700.0
2008-09-29 09:40:00,131.13,131.39,130.24,130.59,280500.0,98.4998,98.6951,97.8312,98.0942,280500.0
2008-09-29 09:45:00,130.52,130.8,128.64,128.64,377000.0,98.0416,98.2519,96.6294,96.6294,377000.0
2008-09-29 09:50:00,128.65,128.7,125.76,126.03,636000.0,96.6369,96.6745,94.466,94.6689,636000.0
2008-09-29 09:55:00,126.0,130.0,124.37,125.97,721400.0,94.6463,97.651,93.4219,94.6238,721400.0
2008-09-29 10:00:00,125.97,128.0,125.3,125.53,525900.0,94.6238,96.1486,94.1205,94.2933,525900.0
2008-09-29 10:05:00,125.51,126.95,125.24,125.94,298500.0,94.2783,95.3599,94.0754,94.6013,298500.0
2008-09-29 10:10:00,125.93,126.55,125.58,125.69,363200.0,94.5937,95.0595,94.3308,94.4135,363200.0
2008-09-29 10:15:00,125.67,126.17,125.42,125.87,310900.0,94.3984,94.774,94.2106,94.5487,310900.0
2008-09-29 10:20:00,125.92,126.45,125.63,126.23,239500.0,94.5862,94.9843,94.3684,94.8191,239500.0
2008-09-29 10:25:00,126.22,128.0,126.21,127.19,338700.0,94.8116,96.1486,94.8041,95.5402,338700.0
2008-09-29 10:30:00,127.18,127.29,126.3,126.92,234300.0,95.5327,95.6153,94.8717,95.3374,234300.0
2008-09-29 10:35:00,126.92,127.0,125.75,126.2,292800.0,95.3374,95.3975,94.4585,94.7966,292800.0
2008-09-29 10:40:00,126.13,126.58,125.81,126.2,175800.0,94.744,95.082,94.5036,94.7966,175800.0
2008-09-29 10:45:00,126.22,127.86,126.1,127.0,260000.0,94.8116,96.0435,94.7214,95.3975,260000.0
2008-09-29 10:50:00,127.0,128.7,126.99,128.68,251800.0,95.3975,96.6745,95.39,96.6594,251800.0
2008-09-29 10:55:00,128.69,128.94,128.05,128.51,183100.0,96.6669,96.8547,96.1862,96.5317,183100.0
2008-09-29 11:00:00,128.59,128.85,128.31,128.7,130000.0,96.5918,96.7871,96.3815,96.6745,130000.0
2008-09-29 11:05:00,128.81,130.0,128.7,129.98,217300.0,96.7571,97.651,96.6745,97.6359,217300.0
2008-09-29 11:10:00,130.0,130.0,128.1,128.42,277700.0,97.651,97.651,96.2238,96.4641,277700.0
2008-09-29 11:15:00,128.57,128.8,127.36,128.55,124600.0,96.5768,96.7496,95.6679,96.5618,124600.0
2008-09-29 11:20:00,128.65,128.99,128.0,128.2,74400.0,96.6369,96.8923,96.1486,96.2989,74400.0
2008-09-29 11:25:00,128.23,128.93,127.75,128.77,135000.0,96.3214,96.8472,95.9609,96.727,135000.0
2008-09-29 11:30:00,128.92,128.94,127.57,127.57,106600.0,96.8397,96.8547,95.8256,95.8256,106600.0
2008-09-29 11:35:00,127.57,128.61,127.5,128.4,67000.0,95.8256,96.6069,95.7731,96.4491,67000.0
2008-09-29 11:40:00,128.39,128.89,127.62,127.78,96200.0,96.4416,96.8172,95.8632,95.9834,96200.0
2008-09-29 11:45:00,127.78,129.39,127.61,128.9,140700.0,95.9834,97.1928,95.8557,96.8247,140700.0
2008-09-29 11:50:00,128.91,129.07,128.5,129.0,79400.0,96.8322,96.9524,96.5242,96.8998,79400.0
2008-09-29 11:55:00,129.0,129.55,128.3,128.34,143900.0,96.8998,97.3129,96.374,96.404,143900.0
2008-09-29 12:00:00,128.67,128.67,127.5,127.86,118700.0,96.6519,96.6519,95.7731,96.0435,118700.0
2008-09-29 12:05:00,127.86,128.19,127.26,127.44,133500.0,96.0435,96.2914,95.5928,95.728,133500.0
2008-09-29 12:10:00,127.44,128.01,127.1,127.58,126400.0,95.728,96.1562,95.4726,95.8332,126400.0
2008-09-29 12:15:00,127.57,127.59,126.19,126.89,168100.0,95.8256,95.8407,94.789,95.3149,168100.0
2008-09-29 12:20:00,126.89,127.44,126.05,126.25,191400.0,95.3149,95.728,94.6839,94.8341,191400.0
2008-09-29 12:25:00,126.09,127.36,126.05,126.55,263400.0,94.7139,95.6679,94.6839,95.0595,263400.0
2008-09-29 12:30:00,126.49,127.96,126.04,127.53,238100.0,95.0144,96.1186,94.6764,95.7956,238100.0
2008-09-29 12:35:00,127.52,127.62,126.36,126.85,182700.0,95.7881,95.8632,94.9167,95.2848,182700.0
2008-09-29 12:40:00,126.67,127.6,126.3,127.25,149300.0,95.1496,95.8482,94.8717,95.5853,149300.0
2008-09-29 12:45:00,127.24,127.6,126.9,126.98,104200.0,95.5778,95.8482,95.3224,95.3825,104200.0
2008-09-29 12:50:00,127.05,127.37,127.0,127.3,56100.0,95.435,95.6754,95.3975,95.6228,56100.0
2008-09-29 12:55:00,127.29,127.3,126.69,127.03,83500.0,95.6153,95.6228,95.1646,95.42,83500.0
2008-09-29 13:00:00,127.01,127.32,126.82,127.07,81900.0,95.405,95.6379,95.2623,95.4501,81900.0
2008-09-29 13:05:00,127.02,127.23,126.84,126.89,91500.0,95.4125,95.5702,95.2773,95.3149,91500.0
2008-09-29 13:10:00,126.9,127.2,126.76,126.99,115500.0,95.3224,95.5477,95.2172,95.39,115500.0
2008-09-29 13:15:00,126.99,127.88,126.91,127.36,95500.0,95.39,96.0585,95.3299,95.6679,95500.0
2008-09-29 13:20:00,127.4,127.79,127.15,127.71,93800.0,95.6979,95.9909,95.5102,95.9308,93800.0
2008-09-29 13:25:00,127.71,129.81,127.69,129.75,283100.0,95.9308,97.5082,95.9158,97.4632,283100.0
2008-09-29 13:30:00,129.75,129.9,128.77,129.39,192900.0,97.4632,97.5758,96.727,97.1928,192900.0
2008-09-29 13:35:00,129.39,129.42,127.0,128.65,254500.0,97.1928,97.2153,95.3975,96.6369,254500.0
2008-09-29 13:40:00,128.73,128.73,124.31,125.26,356700.0,96.697,96.697,93.3769,94.0905,356700.0
2008-09-29 13:45:00,125.27,125.56,105.0,118.02,621400.0,94.098,94.3158,78.8719,88.6521,621400.0
2008-09-29 13:50:00,118.83,125.01,115.0,123.33,567500.0,89.2605,93.9027,86.3835,92.6407,567500.0
2008-09-29 13:55:00,123.47,124.0,121.61,121.75,375100.0,92.7459,93.144,91.3487,91.4539,375100.0
2008-09-29 14:00:00,121.72,124.0,121.26,123.3,259700.0,91.4313,93.144,91.0858,92.6182,259700.0
2008-09-29 14:05:00,123.29,124.0,117.61,117.64,421500.0,92.6107,93.144,88.3441,88.3666,421500.0
2008-09-29 14:10:00,117.3,118.0,113.05,113.92,786100.0,88.1112,88.637,84.9188,85.5723,786100.0
2008-09-29 14:15:00,113.89,120.63,113.43,120.62,616400.0,85.5498,90.6126,85.2042,90.6051,616400.0
2008-09-29 14:20:00,120.64,122.96,119.49,122.35,523800.0,90.6201,92.3628,89.7563,91.9046,523800.0
2008-09-29 14:25:00,122.35,122.43,120.66,120.85,247600.0,91.9046,91.9647,90.6351,90.7778,247600.0
2008-09-29 14:30:00,120.92,121.58,118.0,118.2,331600.0,90.8304,91.3262,88.637,88.7873,331600.0
2008-09-29 14:35:00,118.32,119.43,115.04,118.25,414000.0,88.8774,89.7112,86.4136,88.8248,414000.0
2008-09-29 14:40:00,118.4,120.28,117.98,119.16,197200.0,88.9375,90.3497,88.622,89.5084,197200.0
2008-09-29 14:45:00,119.29,120.32,119.02,119.02,127900.0,89.606,90.3797,89.4032,89.4032,127900.0
2008-09-29 14:50:00,119.0,120.0,118.11,118.83,251200.0,89.3882,90.1394,88.7197,89.2605,251200.0
2008-09-29 14:55:00,118.83,119.88,118.5,119.34,220500.0,89.2605,90.0492,89.0126,89.6436,220500.0
2008-09-29 15:00:00,119.22,121.61,118.71,118.74,533600.0,89.5534,91.3487,89.1704,89.1929,533600.0
2008-09-29 15:05:00,118.78,120.83,118.5,120.12,291600.0,89.2229,90.7628,89.0126,90.2295,291600.0
2008-09-29 15:10:00,120.01,120.61,119.6,119.66,250600.0,90.1469,90.5976,89.8389,89.884,250600.0
2008-09-29 15:15:00,119.64,119.93,116.77,117.21,259800.0,89.8689,90.0868,87.7131,88.0436,259800.0
2008-09-29 15:20:00,117.3,117.31,115.3,115.33,312700.0,88.1112,88.1187,86.6089,86.6314,312700.0
2008-09-29 15:25:00,115.39,116.78,115.0,116.78,345100.0,86.6765,87.7206,86.3835,87.7206,345100.0
2008-09-29 15:30:00,116.67,119.5,115.77,119.01,378800.0,87.638,89.7638,86.9619,89.3957,378800.0
2008-09-29 15:35:00,119.17,119.94,117.2,118.58,339900.0,89.5159,90.0943,88.0361,89.0727,339900.0
2008-09-29 15:40:00,118.59,122.79,118.16,122.66,442500.0,89.0802,92.2351,88.7572,92.1374,442500.0
2008-09-29 15:45:00,122.66,123.96,121.85,122.97,417200.0,92.1374,93.114,91.529,92.3703,417200.0
2008-09-29 15:50:00,122.98,124.99,122.94,124.35,451600.0,92.3778,93.8876,92.3478,93.4069,451600.0
2008-09-29 15:55:00,124.44,128.1,123.99,126.18,749200.0,93.4745,96.2238,93.1365,94.7815,749200.0
2008-09-30 09:30:00,126.89,129.0,126.2,127.99,556900.0,95.3149,96.8998,94.7966,96.1411,556900.0
2008-09-30 09:35:00,127.99,128.0,126.21,126.42,236400.0,96.1411,96.1486,94.8041,94.9618,236400.0
2008-09-30 09:40:00,126.4,126.71,125.32,126.17,275100.0,94.9468,95.1796,94.1355,94.774,275100.0
2008-09-30 09:45:00,126.24,126.84,124.81,125.1,247300.0,94.8266,95.2773,93.7524,93.9703,247300.0
2008-09-30 09:50:00,125.1,125.5,124.82,125.0,166300.0,93.9703,94.2707,93.7599,93.8952,166300.0
2008-09-30 09:55:00,124.99,125.37,124.5,125.0,184000.0,93.8876,94.1731,93.5196,93.8952,184000.0
2008-09-30 10:00:00,125.0,125.69,124.7,124.97,171800.0,93.8952,94.4135,93.6698,93.8726,171800.0
2008-09-30 10:05:00,124.98,125.83,124.91,125.24,239300.0,93.8801,94.5186,93.8276,94.0754,239300.0
2008-09-30 10:10:00,125.24,126.25,125.18,126.12,211600.0,94.0754,94.8341,94.0304,94.7365,211600.0
2008-09-30 10:15:00,126.17,126.17,125.43,125.92,158000.0,94.774,94.774,94.2182,94.5862,158000.0
2008-09-30 10:20:00,125.96,126.69,125.87,126.09,214100.0,94.6163,95.1646,94.5487,94.7139,214100.0
2008-09-30 10:25:00,126.07,126.61,125.42,125.64,248800.0,94.6989,95.1045,94.2106,94.3759,248800.0
2008-09-30 10:30:00,125.6,126.8,125.58,126.74,185000.0,94.3459,95.2472,94.3308,95.2022,185000.0
2008-09-30 10:35:00,126.67,126.9,126.0,126.0,147300.0,95.1496,95.3224,94.6463,94.6463,147300.0
2008-09-30 10:40:00,125.9,126.54,125.85,126.53,117100.0,94.5712,95.0519,94.5336,95.0444,117100.0
2008-09-30 10:45:00,126.44,126.79,125.99,126.42,123500.0,94.9768,95.2397,94.6388,94.9618,123500.0
2008-09-30 10:50:00,126.41,126.47,125.76,126.17,98700.0,94.9543,94.9994,94.466,94.774,98700.0
2008-09-30 10:55:00,126.16,126.25,125.32,125.68,100400.0,94.7665,94.8341,94.1355,94.4059,100400.0
2008-09-30 11:00:00,125.66,125.78,125.45,125.56,87200.0,94.3909,94.4811,94.2332,94.3158,87200.0
2008-09-30 11:05:00,125.56,126.12,124.53,125.95,181200.0,94.3158,94.7365,93.5421,94.6088,181200.0
2008-09-30 11:10:00,125.97,126.03,125.5,125.88,60600.0,94.6238,94.6689,94.2707,94.5562,60600.0
2008-09-30 11:15:00,125.86,125.86,125.21,125.47,66600.0,94.5412,94.5412,94.0529,94.2482,66600.0
2008-09-30 11:20:00,125.59,125.62,125.15,125.18,67900.0,94.3383,94.3609,94.0078,94.0304,67900.0
2008-09-30 11:25:00,125.22,125.59,124.81,125.4,89100.0,94.0604,94.3383,93.7524,94.1956,89100.0
2008-09-30 11:30:00,125.37,126.33,125.37,126.27,117400.0,94.1731,94.8942,94.1731,94.8491,117400.0
2008-09-30 11:35:00,126.28,126.48,125.89,126.38,100900.0,94.8566,95.0069,94.5637,94.9318,100900.0
2008-09-30 11:40:00,126.47,126.62,126.15,126.26,102300.0,94.9994,95.112,94.759,94.8416,102300.0
2008-09-30 11:45:00,126.24,126.79,126.21,126.52,149300.0,94.8266,95.2397,94.8041,95.0369,149300.0
2008-09-30 11:50:00,126.51,127.0,126.35,126.5,183700.0,95.0294,95.3975,94.9092,95.0219,183700.0
2008-09-30 11:55:00,126.57,127.0,125.95,126.23,138500.0,95.0745,95.3975,94.6088,94.8191,138500.0
2008-09-30 12:00:00,126.25,126.52,125.49,126.04,92100.0,94.8341,95.0369,94.2632,94.6764,92100.0
2008-09-30 12:05:00,126.09,126.42,125.94,126.34,43900.0,94.7139,94.9618,94.6013,94.9017,43900.0
2008-09-30 12:10:00,126.4,126.8,126.39,126.79,58900.0,94.9468,95.2472,94.9393,95.2397,58900.0
2008-09-30 12:15:00,126.73,126.8,126.29,126.77,69500.0,95.1947,95.2472,94.8642,95.2247,69500.0
2008-09-30 12:20:00,126.77,127.1,126.63,126.92,113800.0,95.2247,95.4726,95.1196,95.3374,113800.0
2008-09-30 12:25:00,126.92,127.41,126.89,127.24,72500.0,95.3374,95.7055,95.3149,95.5778,72500.0
2008-09-30 12:30:00,127.24,127.5,126.89,127.1,119300.0,95.5778,95.7731,95.3149,95.4726,119300.0
2008-09-30 12:35:00,127.16,127.33,126.98,127.02,86000.0,95.5177,95.6454,95.3825,95.4125,86000.0
2008-09-30 12:40:00,127.02,127.4,127.02,127.31,63300.0,95.4125,95.6979,95.4125,95.6303,63300.0
2008-09-30 12:45:00,127.31,128.0,126.95,127.94,127500.0,95.6303,96.1486,95.3599,96.1036,127500.0
2008-09-30 12:50:00,127.99,128.0,127.59,127.85,54200.0,96.1411,96.1486,95.8407,96.036,54200.0
2008-09-30 12:55:00,127.86,128.1,127.69,128.02,124400.0,96.0435,96.2238,95.9158,96.1637,124400.0
2008-09-30 13:00:00,127.98,128.01,127.0,127.23,88500.0,96.1336,96.1562,95.3975,95.5702,88500.0
2008-09-30 13:05:00,127.28,128.2,127.28,128.0,61800.0,95.6078,96.2989,95.6078,96.1486,61800.0
2008-09-30 13:10:00,128.0,128.15,127.01,127.64,86700.0,96.1486,96.2613,95.405,95.8782,86700.0
2008-09-30 13:15:00,127.68,128.0,127.35,127.92,52800.0,95.9083,96.1486,95.6604,96.0885,52800.0
2008-09-30 13:20:00,127.94,128.05,127.42,127.75,94300.0,96.1036,96.1862,95.713,95.9609,94300.0
2008-09-30 13:25:00,127.72,128.0,127.7,127.96,87600.0,95.9383,96.1486,95.9233,96.1186,87600.0
2008-09-30 13:30:00,127.96,129.2,127.8,129.17,392500.0,96.1186,97.05,95.9984,97.0275,392500.0
2008-09-30 13:35:00,129.17,130.0,128.93,129.94,253800.0,97.0275,97.651,96.8472,97.6059,253800.0
2008-09-30 13:40:00,129.92,129.99,129.48,129.55,118200.0,97.5909,97.6435,97.2604,97.3129,118200.0
2008-09-30 13:45:00,129.55,130.0,129.44,129.71,144400.0,97.3129,97.651,97.2303,97.4331,144400.0
2008-09-30 13:50:00,129.67,129.87,129.47,129.64,98900.0,97.4031,97.5533,97.2528,97.3805,98900.0
2008-09-30 13:55:00,129.62,129.79,129.15,129.34,142000.0,97.3655,97.4932,97.0125,97.1552,142000.0
2008-09-30 14:00:00,129.38,129.87,128.2,129.53,179500.0,97.1852,97.5533,96.2989,97.2979,179500.0
2008-09-30 14:05:00,129.54,129.88,129.13,129.17,188400.0,97.3054,97.5608,96.9975,97.0275,188400.0
2008-09-30 14:10:00,129.19,129.8,128.51,128.88,134500.0,97.0425,97.5007,96.5317,96.8097,134500.0
2008-09-30 14:15:00,128.89,129.54,128.56,128.93,102100.0,96.8172,97.3054,96.5693,96.8472,102100.0
2008-09-30 14:20:00,128.92,129.7,128.85,129.49,85100.0,96.8397,97.4256,96.7871,97.2679,85100.0
2008-09-30 14:25:00,129.55,129.6,128.85,129.27,108900.0,97.3129,97.3505,96.7871,97.1026,108900.0
2008-09-30 14:30:00,129.2,129.65,128.87,128.94,78600.0,97.05,97.3881,96.8022,96.8547,78600.0
2008-09-30 14:35:00,128.93,129.0,128.11,128.35,119900.0,96.8472,96.8998,96.2313,96.4115,119900.0
2008-09-30 14:40:00,128.3,129.02,127.6,128.53,114000.0,96.374,96.9148,95.8482,96.5468,114000.0
2008-09-30 14:45:00,128.58,128.58,127.73,127.8,76500.0,96.5843,96.5843,95.9458,95.9984,76500.0
2008-09-30 14:50:00,127.8,128.6,127.8,128.6,93700.0,95.9984,96.5993,95.9984,96.5993,93700.0
2008-09-30 14:55:00,128.59,129.58,128.54,129.14,104800.0,96.5918,97.3355,96.5543,97.005,104800.0
2008-09-30 15:00:00,129.14,129.25,128.85,129.12,97000.0,97.005,97.0876,96.7871,96.9899,97000.0
2008-09-30 15:05:00,129.12,129.44,128.88,129.09,104000.0,96.9899,97.2303,96.8097,96.9674,104000.0
2008-09-30 15:10:00,129.06,129.14,128.27,128.56,165300.0,96.9449,97.005,96.3515,96.5693,165300.0
2008-09-30 15:15:00,128.62,129.39,128.03,128.51,293300.0,96.6144,97.1928,96.1712,96.5317,293300.0
2008-09-30 15:20:00,128.5,129.65,128.41,129.04,277500.0,96.5242,97.3881,96.4566,96.9299,277500.0
2008-09-30 15:25:00,129.08,129.65,128.88,129.3,237700.0,96.9599,97.3881,96.8097,97.1252,237700.0
2008-09-30 15:30:00,129.32,129.33,127.99,129.01,208300.0,97.1402,97.1477,96.1411,96.9073,208300.0
2008-09-30 15:35:00,129.0,129.34,128.55,129.23,187800.0,96.8998,97.1552,96.5618,97.0726,187800.0
2008-09-30 15:40:00,129.22,129.33,128.89,129.33,240900.0,97.0651,97.1477,96.8172,97.1477,240900.0
2008-09-30 15:45:00,129.33,129.65,129.13,129.26,283800.0,97.1477,97.3881,96.9975,97.0951,283800.0
2008-09-30 15:50:00,129.26,129.38,128.5,128.81,327300.0,97.0951,97.1852,96.5242,96.7571,327300.0
2008-09-30 15:55:00,128.78,129.65,127.5,127.95,468900.0,96.7345,97.3881,95.7731,96.1111,468900.0
2008-10-01 09:30:00,127.32,127.32,125.0,125.07,244500.0,95.6379,95.6379,93.8952,93.9477,244500.0
2008-10-01 09:35:00,125.04,125.88,124.99,125.43,238400.0,93.9252,94.5562,93.8876,94.2182,238400.0
2008-10-01 09:40:00,125.41,126.58,125.3,126.26,281400.0,94.2031,95.082,94.1205,94.8416,281400.0
2008-10-01 09:45:00,126.29,127.79,126.26,126.4,252600.0,94.8642,95.9909,94.8416,94.9468,252600.0
2008-10-01 09:50:00,126.39,127.28,126.25,127.22,111900.0,94.9393,95.6078,94.8341,95.5627,111900.0
2008-10-01 09:55:00,127.22,129.46,127.21,128.32,246500.0,95.5627,97.2453,95.5552,96.389,246500.0
2008-10-01 10:00:00,128.38,129.17,126.67,127.13,328000.0,96.4341,97.0275,95.1496,95.4951,328000.0
2008-10-01 10:05:00,127.08,127.86,126.77,127.22,239000.0,95.4576,96.0435,95.2247,95.5627,239000.0
2008-10-01 10:10:00,127.22,128.0,126.84,127.45,233100.0,95.5627,96.1486,95.2773,95.7355,233100.0
2008-10-01 10:15:00,127.44,127.53,126.81,127.44,172100.0,95.728,95.7956,95.2548,95.728,172100.0
2008-10-01 10:20:00,127.44,127.8,127.03,127.37,144300.0,95.728,95.9984,95.42,95.6754,144300.0
2008-10-01 10:25:00,127.38,128.0,127.36,127.52,153300.0,95.6829,96.1486,95.6679,95.7881,153300.0
2008-10-01 10:30:00,127.51,127.62,126.2,126.51,158000.0,95.7806,95.8632,94.7966,95.0294,158000.0
2008-10-01 10:35:00,126.51,126.58,125.14,125.51,282700.0,95.0294,95.082,94.0003,94.2783,282700.0
2008-10-01 10:40:00,125.5,126.14,125.3,125.36,186800.0,94.2707,94.7515,94.1205,94.1656,186800.0
2008-10-01 10:45:00,125.37,125.55,125.13,125.33,89000.0,94.1731,94.3083,93.9928,94.143,89000.0
2008-10-01 10:50:00,125.36,125.94,125.11,125.94,129300.0,94.1656,94.6013,93.9778,94.6013,129300.0
2008-10-01 10:55:00,125.76,126.55,125.76,126.51,123000.0,94.466,95.0595,94.466,95.0294,123000.0
2008-10-01 11:00:00,126.5,126.5,126.0,126.26,124400.0,95.0219,95.0219,94.6463,94.8416,124400.0
2008-10-01 11:05:00,126.26,126.48,126.0,126.09,64600.0,94.8416,95.0069,94.6463,94.7139,64600.0
2008-10-01 11:10:00,126.17,126.4,126.0,126.39,68100.0,94.774,94.9468,94.6463,94.9393,68100.0
2008-10-01 11:15:00,126.36,126.89,126.28,126.56,84600.0,94.9167,95.3149,94.8566,95.067,84600.0
2008-10-01 11:20:00,126.57,126.88,126.36,126.62,85000.0,95.0745,95.3073,94.9167,95.112,85000.0
2008-10-01 11:25:00,126.63,127.37,126.5,127.27,119000.0,95.1196,95.6754,95.0219,95.6003,119000.0
2008-10-01 11:30:00,127.28,127.37,126.93,126.95,70700.0,95.6078,95.6754,95.3449,95.3599,70700.0
2008-10-01 11:35:00,126.97,127.44,126.79,127.34,62700.0,95.3749,95.728,95.2397,95.6529,62700.0
2008-10-01 11:40:00,127.35,127.42,127.11,127.12,63800.0,95.6604,95.713,95.4801,95.4876,63800.0
2008-10-01 11:45:00,127.12,127.88,127.05,127.8,91900.0,95.4876,96.0585,95.435,95.9984,91900.0
2008-10-01 11:50:00,127.89,128.8,127.79,128.33,139100.0,96.066,96.7496,95.9909,96.3965,139100.0
2008-10-01 11:55:00,128.33,129.3,128.33,129.11,165500.0,96.3965,97.1252,96.3965,96.9824,165500.0
2008-10-01 12:00:00,129.15,129.19,128.25,128.96,122400.0,97.0125,97.0425,96.3364,96.8698,122400.0
2008-10-01 12:05:00,128.98,129.1,128.82,129.07,49600.0,96.8848,96.9749,96.7646,96.9524,49600.0
2008-10-01 12:10:00,129.05,129.99,129.05,129.82,131500.0,96.9374,97.6435,96.9374,97.5158,131500.0
2008-10-01 12:15:00,129.87,130.56,129.8,130.43,230900.0,97.5533,98.0716,97.5007,97.974,230900.0
2008-10-01 12:20:00,130.37,131.45,129.98,131.44,183500.0,97.9289,98.7401,97.6359,98.7326,183500.0
2008-10-01 12:25:00,131.45,132.03,130.52,131.3,273400.0,98.7401,99.1758,98.0416,98.6275,273400.0
2008-10-01 12:30:00,131.26,132.39,130.94,132.21,200300.0,98.5974,99.4462,98.3571,99.311,200300.0
2008-10-01 12:35:00,132.22,132.69,131.33,131.68,264400.0,99.3185,99.6716,98.65,98.9129,264400.0
2008-10-01 12:40:00,131.64,131.99,131.1,131.15,179800.0,98.8829,99.1458,98.4772,98.5148,179800.0
2008-10-01 12:45:00,131.07,132.15,131.07,132.0,148400.0,98.4547,99.266,98.4547,99.1533,148400.0
2008-10-01 12:50:00,131.98,134.0,131.91,132.82,246400.0,99.1383,100.6556,99.0857,99.7692,246400.0
2008-10-01 12:55:00,132.81,132.94,131.43,131.66,127500.0,99.7617,99.8594,98.7251,98.8979,127500.0
2008-10-01 13:00:00,131.66,131.98,131.2,131.73,115700.0,98.8979,99.1383,98.5524,98.9505,115700.0
2008-10-01 13:05:00,131.73,131.94,130.48,130.91,155600.0,98.9505,99.1082,98.0115,98.3345,155600.0
2008-10-01 13:10:00,130.87,132.25,130.8,131.26,214300.0,98.3045,99.3411,98.2519,98.5974,214300.0
2008-10-01 13:15:00,131.23,132.25,131.02,131.73,137900.0,98.5749,99.3411,98.4171,98.9505,137900.0
2008-10-01 13:20:00,131.75,131.75,131.13,131.71,79900.0,98.9655,98.9655,98.4998,98.9355,79900.0
2008-10-01 13:25:00,131.71,132.75,131.52,132.62,119200.0,98.9355,99.7167,98.7927,99.619,119200.0
2008-10-01 13:30:00,132.59,132.77,131.65,132.06,263800.0,99.5965,99.7317,98.8904,99.1984,263800.0
2008-10-01 13:35:00,132.03,132.82,132.0,132.28,136900.0,99.1758,99.7692,99.1533,99.3636,136900.0
2008-10-01 13:40:00,132.3,133.11,131.5,133.07,203800.0,99.3786,99.9871,98.7777,99.957,203800.0
2008-10-01 13:45:00,133.08,133.83,131.82,132.0,283700.0,99.9645,100.5279,99.0181,99.1533,283700.0
2008-10-01 13:50:00,131.97,133.19,131.55,131.9,175500.0,99.1308,100.0472,98.8153,99.0782,175500.0
2008-10-01 13:55:00,131.87,131.92,130.92,131.34,166000.0,99.0556,99.0932,98.342,98.6575,166000.0
2008-10-01 14:00:00,131.34,131.42,130.21,131.2,114500.0,98.6575,98.7176,97.8087,98.5524,114500.0
2008-10-01 14:05:00,131.2,132.25,131.0,132.21,149400.0,98.5524,99.3411,98.4021,99.311,149400.0
2008-10-01 14:10:00,132.25,132.25,131.26,131.82,90400.0,99.3411,99.3411,98.5974,99.0181,90400.0
2008-10-01 14:15:00,131.84,132.65,131.84,132.57,139700.0,99.0331,99.6415,99.0331,99.5814,139700.0
2008-10-01 14:20:00,132.52,133.4,132.48,133.2,166100.0,99.5439,100.2049,99.5138,100.0547,166100.0
2008-10-01 14:25:00,133.23,134.0,133.18,133.41,112000.0,100.0772,100.6556,100.0397,100.2124,112000.0
2008-10-01 14:30:00,133.42,134.42,133.22,133.68,151100.0,100.2199,100.9711,100.0697,100.4152,151100.0
2008-10-01 14:35:00,133.66,134.23,133.24,134.23,146700.0,100.4002,100.8284,100.0847,100.8284,146700.0
2008-10-01 14:40:00,134.25,134.86,133.96,134.56,164400.0,100.8434,101.3016,100.6256,101.0763,164400.0
2008-10-01 14:45:00,134.5,135.0,134.19,134.91,192000.0,101.0312,101.4068,100.7983,101.3392,192000.0
2008-10-01 14:50:00,134.93,135.35,134.79,135.28,307200.0,101.3542,101.6697,101.249,101.6171,307200.0
2008-10-01 14:55:00,135.27,135.34,134.25,134.27,267800.0,101.6096,101.6622,100.8434,100.8584,267800.0
2008-10-01 15:00:00,134.27,134.49,132.99,134.02,199600.0,100.8584,101.0237,99.8969,100.6706,199600.0
2008-10-01 15:05:00,134.0,134.35,133.34,134.16,157900.0,100.6556,100.9185,100.1598,100.7758,157900.0
2008-10-01 15:10:00,134.07,134.33,133.76,133.79,112100.0,100.7082,100.9035,100.4753,100.4979,112100.0
2008-10-01 15:15:00,133.84,133.94,132.8,133.18,178100.0,100.5354,100.6105,99.7542,100.0397,178100.0
2008-10-01 15:20:00,133.17,133.43,132.36,132.91,142400.0,100.0321,100.2274,99.4237,99.8368,142400.0
2008-10-01 15:25:00,132.95,133.2,131.58,131.87,159000.0,99.8669,100.0547,98.8378,99.0556,159000.0
2008-10-01 15:30:00,131.9,133.6,131.76,132.78,187400.0,99.0782,100.3551,98.973,99.7392,187400.0
2008-10-01 15:35:00,132.74,132.88,132.0,132.18,212000.0,99.7091,99.8143,99.1533,99.2885,212000.0
2008-10-01 15:40:00,132.18,132.8,131.91,132.61,175300.0,99.2885,99.7542,99.0857,99.6115,175300.0
2008-10-01 15:45:00,132.62,133.25,132.41,132.89,197800.0,99.619,100.0922,99.4613,99.8218,197800.0
2008-10-01 15:50:00,132.9,134.4,132.25,132.92,241400.0,99.8293,100.9561,99.3411,99.8444,241400.0
2008-10-01 15:55:00,132.94,133.5,132.75,133.02,243200.0,99.8594,100.28,99.7167,99.9195,243200.0
2008-10-02 09:30:00,132.17,133.0,130.56,132.12,344200.0,99.281,99.9044,98.0716,99.2434,344200.0
2008-10-02 09:35:00,132.24,132.65,131.13,132.38,322400.0,99.3336,99.6415,98.4998,99.4387,322400.0
2008-10-02 09:40:00,132.37,133.21,131.2,131.29,218100.0,99.4312,100.0622,98.5524,98.62,218100.0
2008-10-02 09:45:00,131.2,131.85,130.02,130.74,238700.0,98.5524,99.0406,97.666,98.2068,238700.0
2008-10-02 09:50:00,130.74,130.94,130.15,130.7,146300.0,98.2068,98.3571,97.7636,98.1768,146300.0
2008-10-02 09:55:00,130.78,131.45,130.5,131.07,95100.0,98.2369,98.7401,98.0265,98.4547,95100.0
2008-10-02 10:00:00,131.09,131.4,130.63,131.23,128900.0,98.4697,98.7026,98.1242,98.5749,128900.0
2008-10-02 10:05:00,131.28,131.73,129.53,130.42,233200.0,98.6125,98.9505,97.2979,97.9665,233200.0
2008-10-02 10:10:00,130.43,130.45,129.8,130.16,194100.0,97.974,97.989,97.5007,97.7712,194100.0
2008-10-02 10:15:00,130.17,130.33,128.38,128.54,271000.0,97.7787,97.8988,96.4341,96.5543,271000.0
2008-10-02 10:20:00,128.52,129.19,128.05,128.33,200300.0,96.5392,97.0425,96.1862,96.3965,200300.0
2008-10-02 10:25:00,128.33,129.78,128.27,129.78,189000.0,96.3965,97.4857,96.3515,97.4857,189000.0
2008-10-02 10:30:00,129.77,129.98,128.84,128.95,188100.0,97.4782,97.6359,96.7796,96.8622,188100.0
2008-10-02 10:35:00,128.96,129.87,128.96,129.39,131000.0,96.8698,97.5533,96.8698,97.1928,131000.0
2008-10-02 10:40:00,129.37,129.72,128.89,129.26,87800.0,97.1777,97.4406,96.8172,97.0951,87800.0
2008-10-02 10:45:00,129.3,129.74,128.95,129.03,99600.0,97.1252,97.4557,96.8622,96.9223,99600.0
2008-10-02 10:50:00,129.03,129.37,128.55,128.83,150000.0,96.9223,97.1777,96.5618,96.7721,150000.0
2008-10-02 10:55:00,128.8,129.4,128.8,129.06,160700.0,96.7496,97.2003,96.7496,96.9449,160700.0
2008-10-02 11:00:00,129.03,129.06,128.75,128.92,99100.0,96.9223,96.9449,96.712,96.8397,99100.0
2008-10-02 11:05:00,128.9,128.97,128.5,128.54,127400.0,96.8247,96.8773,96.5242,96.5543,127400.0
2008-10-02 11:10:00,128.6,129.77,128.48,128.56,201500.0,96.5993,97.4782,96.5092,96.5693,201500.0
2008-10-02 11:15:00,128.6,128.83,128.48,128.8,176400.0,96.5993,96.7721,96.5092,96.7496,176400.0
2008-10-02 11:20:00,128.71,129.26,128.65,128.98,172600.0,96.682,97.0951,96.6369,96.8848,172600.0
2008-10-02 11:25:00,129.03,129.64,128.96,129.28,118200.0,96.9223,97.3805,96.8698,97.1101,118200.0
2008-10-02 11:30:00,129.29,129.87,129.25,129.66,87700.0,97.1176,97.5533,97.0876,97.3956,87700.0
2008-10-02 11:35:00,129.68,130.02,129.23,129.99,124000.0,97.4106,97.666,97.0726,97.6435,124000.0
2008-10-02 11:40:00,130.0,130.71,129.85,130.49,192900.0,97.651,98.1843,97.5383,98.019,192900.0
2008-10-02 11:45:00,130.49,130.92,130.48,130.81,134600.0,98.019,98.342,98.0115,98.2594,134600.0
2008-10-02 11:50:00,130.86,131.47,130.14,130.35,168600.0,98.297,98.7552,97.7561,97.9139,168600.0
2008-10-02 11:55:00,130.44,130.44,129.97,130.14,126900.0,97.9815,97.9815,97.6284,97.7561,126900.0
2008-10-02 12:00:00,130.18,130.83,130.15,130.66,94300.0,97.7862,98.2744,97.7636,98.1467,94300.0
2008-10-02 12:05:00,130.65,131.25,130.62,131.19,102700.0,98.1392,98.5899,98.1167,98.5448,102700.0
2008-10-02 12:10:00,131.13,131.35,130.72,131.05,133200.0,98.4998,98.665,98.1918,98.4397,133200.0
2008-10-02 12:15:00,131.02,131.5,131.02,131.27,48800.0,98.4171,98.7777,98.4171,98.6049,48800.0
2008-10-02 12:20:00,131.31,131.69,130.72,131.62,98800.0,98.635,98.9204,98.1918,98.8678,98800.0
2008-10-02 12:25:00,131.62,131.75,130.7,130.96,150100.0,98.8678,98.9655,98.1768,98.3721,150100.0
2008-10-02 12:30:00,130.91,131.28,130.75,130.98,69400.0,98.3345,98.6125,98.2143,98.3871,69400.0
2008-10-02 12:35:00,130.92,131.12,130.77,131.07,35400.0,98.342,98.4923,98.2294,98.4547,35400.0
2008-10-02 12:40:00,131.09,131.65,130.88,131.1,75400.0,98.4697,98.8904,98.312,98.4772,75400.0
2008-10-02 12:45:00,131.11,131.56,131.0,131.25,54700.0,98.4848,98.8228,98.4021,98.5899,54700.0
2008-10-02 12:50:00,131.26,131.47,131.02,131.43,66600.0,98.5974,98.7552,98.4171,98.7251,66600.0
2008-10-02 12:55:00,131.44,131.6,131.34,131.41,47800.0,98.7326,98.8528,98.6575,98.7101,47800.0
2008-10-02 13:00:00,131.4,131.4,130.97,131.06,52500.0,98.7026,98.7026,98.3796,98.4472,52500.0
2008-10-02 13:05:00,131.09,131.29,130.63,130.93,86300.0,98.4697,98.62,98.1242,98.3495,86300.0
2008-10-02 13:10:00,130.93,131.15,130.44,130.85,85200.0,98.3495,98.5148,97.9815,98.2895,85200.0
2008-10-02 13:15:00,130.83,130.87,130.44,130.75,86900.0,98.2744,98.3045,97.9815,98.2143,86900.0
2008-10-02 13:20:00,130.77,131.0,130.65,130.69,90200.0,98.2294,98.4021,98.1392,98.1693,90200.0
2008-10-02 13:25:00,130.68,131.06,130.63,131.04,80300.0,98.1618,98.4472,98.1242,98.4322,80300.0
2008-10-02 13:30:00,131.04,131.1,130.82,131.01,51900.0,98.4322,98.4772,98.2669,98.4096,51900.0
2008-10-02 13:35:00,130.99,130.99,130.43,130.7,47700.0,98.3946,98.3946,97.974,98.1768,47700.0
2008-10-02 13:40:00,130.68,131.19,130.41,131.12,86100.0,98.1618,98.5448,97.9589,98.4923,86100.0
2008-10-02 13:45:00,131.08,131.34,130.46,130.46,119700.0,98.4622,98.6575,97.9965,97.9965,119700.0
2008-10-02 13:50:00,130.48,130.73,128.44,128.81,328500.0,98.0115,98.1993,96.4792,96.7571,328500.0
2008-10-02 13:55:00,128.77,129.73,128.64,129.18,132600.0,96.727,97.4482,96.6294,97.035,132600.0
2008-10-02 14:00:00,129.21,129.64,129.11,129.49,90900.0,97.0575,97.3805,96.9824,97.2679,90900.0
2008-10-02 14:05:00,129.53,129.7,128.87,129.08,119500.0,97.2979,97.4256,96.8022,96.9599,119500.0
2008-10-02 14:10:00,129.08,130.22,129.0,129.62,114100.0,96.9599,97.8162,96.8998,97.3655,114100.0
2008-10-02 14:15:00,129.61,129.78,129.05,129.46,77200.0,97.358,97.4857,96.9374,97.2453,77200.0
2008-10-02 14:20:00,129.37,129.61,128.88,129.0,90600.0,97.1777,97.358,96.8097,96.8998,90600.0
2008-10-02 14:25:00,129.0,129.35,128.95,129.13,75800.0,96.8998,97.1627,96.8622,96.9975,75800.0
2008-10-02 14:30:00,129.23,129.49,128.88,128.89,109400.0,97.0726,97.2679,96.8097,96.8172,109400.0
2008-10-02 14:35:00,128.88,129.07,128.27,128.9,160900.0,96.8097,96.9524,96.3515,96.8247,160900.0
2008-10-02 14:40:00,128.93,129.34,128.67,128.73,70900.0,96.8472,97.1552,96.6519,96.697,70900.0
2008-10-02 14:45:00,128.8,129.1,128.65,128.95,95000.0,96.7496,96.9749,96.6369,96.8622,95000.0
2008-10-02 14:50:00,128.98,129.09,128.72,128.84,44400.0,96.8848,96.9674,96.6895,96.7796,44400.0
2008-10-02 14:55:00,128.78,129.9,128.78,129.85,113700.0,96.7345,97.5758,96.7345,97.5383,113700.0
2008-10-02 15:00:00,129.82,130.19,129.35,129.98,119700.0,97.5158,97.7937,97.1627,97.6359,119700.0
2008-10-02 15:05:00,129.99,130.05,129.57,129.62,99800.0,97.6435,97.6885,97.328,97.3655,99800.0
2008-10-02 15:10:00,129.64,130.05,129.58,129.64,102900.0,97.3805,97.6885,97.3355,97.3805,102900.0
2008-10-02 15:15:00,129.61,129.63,128.63,128.88,147800.0,97.358,97.373,96.6219,96.8097,147800.0
2008-10-02 15:20:00,128.93,129.25,128.63,129.25,91400.0,96.8472,97.0876,96.6219,97.0876,91400.0
2008-10-02 15:25:00,129.25,129.3,128.74,129.17,105600.0,97.0876,97.1252,96.7045,97.0275,105600.0
2008-10-02 15:30:00,129.16,130.2,128.99,130.04,111000.0,97.02,97.8012,96.8923,97.681,111000.0
2008-10-02 15:35:00,130.0,130.15,129.54,129.65,142100.0,97.651,97.7636,97.3054,97.3881,142100.0
2008-10-02 15:40:00,129.61,129.96,128.7,129.32,204400.0,97.358,97.6209,96.6745,97.1402,204400.0
2008-10-02 15:45:00,129.34,129.5,128.52,128.62,159400.0,97.1552,97.2754,96.5392,96.6144,159400.0
2008-10-02 15:50:00,128.62,129.5,128.33,129.33,241000.0,96.6144,97.2754,96.3965,97.1477,241000.0
2008-10-02 15:55:00,129.33,129.6,128.47,128.64,261300.0,97.1477,97.3505,96.5017,96.6294,261300.0
2008-10-03 09:30:00,132.84,134.49,132.8,133.98,262100.0,99.7843,101.0237,99.7542,100.6406,262100.0
2008-10-03 09:35:00,133.96,135.0,133.54,135.0,207500.0,100.6256,101.4068,100.3101,101.4068,207500.0
2008-10-03 09:40:00,134.97,135.64,134.55,135.23,334800.0,101.3842,101.8875,101.0687,101.5795,334800.0
2008-10-03 09:45:00,135.3,135.5,134.1,135.0,248400.0,101.6321,101.7824,100.7307,101.4068,248400.0
2008-10-03 09:50:00,135.0,135.82,134.91,135.82,256700.0,101.4068,102.0227,101.3392,102.0227,256700.0
2008-10-03 09:55:00,135.82,136.27,135.31,135.43,234500.0,102.0227,102.3607,101.6396,101.7298,234500.0
2008-10-03 10:00:00,135.48,136.6,135.09,136.38,251600.0,101.7673,102.6086,101.4744,102.4434,251600.0
2008-10-03 10:05:00,136.37,136.49,135.64,135.94,187200.0,102.4359,102.526,101.8875,102.1129,187200.0
2008-10-03 10:10:00,135.88,136.34,135.72,136.18,166800.0,102.0678,102.4133,101.9476,102.2931,166800.0
2008-10-03 10:15:00,136.18,136.87,136.11,136.79,234800.0,102.2931,102.8114,102.2406,102.7513,234800.0
2008-10-03 10:20:00,136.88,137.64,136.68,137.33,233200.0,102.819,103.3898,102.6687,103.157,233200.0
2008-10-03 10:25:00,137.33,138.18,137.0,138.18,237600.0,103.157,103.7955,102.9091,103.7955,237600.0
2008-10-03 10:30:00,138.18,138.99,138.12,138.87,240600.0,103.7955,104.4039,103.7504,104.3138,240600.0
2008-10-03 10:35:00,138.85,139.51,138.73,139.33,205300.0,104.2987,104.7945,104.2086,104.6593,205300.0
2008-10-03 10:40:00,139.39,139.45,137.9,137.92,189200.0,104.7044,104.7494,103.5851,103.6002,189200.0
2008-10-03 10:45:00,138.0,138.73,137.9,138.27,106900.0,103.6603,104.2086,103.5851,103.8631,106900.0
2008-10-03 10:50:00,138.33,139.45,138.01,138.67,161000.0,103.9081,104.7494,103.6678,104.1635,161000.0
2008-10-03 10:55:00,138.76,139.48,138.59,138.91,150800.0,104.2311,104.772,104.1034,104.3438,150800.0
2008-10-03 11:00:00,138.88,139.79,138.82,138.82,197200.0,104.3213,105.0048,104.2762,104.2762,197200.0
2008-10-03 11:05:00,138.82,138.89,137.9,138.0,157900.0,104.2762,104.3288,103.5851,103.6603,157900.0
2008-10-03 11:10:00,137.97,138.42,137.57,138.01,128400.0,103.6377,103.9757,103.3373,103.6678,128400.0
2008-10-03 11:15:00,138.09,138.7,137.81,137.92,121600.0,103.7279,104.1861,103.5175,103.6002,121600.0
2008-10-03 11:20:00,137.9,138.43,137.37,138.37,85600.0,103.5851,103.9833,103.187,103.9382,85600.0
2008-10-03 11:25:00,138.3,138.66,138.04,138.28,89700.0,103.8856,104.156,103.6903,103.8706,89700.0
2008-10-03 11:30:00,138.23,139.0,138.0,139.0,66500.0,103.833,104.4114,103.6603,104.4114,66500.0
2008-10-03 11:35:00,138.93,139.18,138.46,138.81,138500.0,104.3588,104.5466,104.0058,104.2687,138500.0
2008-10-03 11:40:00,138.82,138.95,138.02,138.35,144700.0,104.2762,104.3739,103.6753,103.9232,144700.0
2008-10-03 11:45:00,138.35,138.8,137.86,138.11,87800.0,103.9232,104.2612,103.5551,103.7429,87800.0
2008-10-03 11:50:00,138.1,138.44,138.0,138.08,111800.0,103.7354,103.9908,103.6603,103.7203,111800.0
2008-10-03 11:55:00,138.08,138.54,138.02,138.37,44500.0,103.7203,104.0659,103.6753,103.9382,44500.0
2008-10-03 12:00:00,138.31,139.0,138.15,139.0,118000.0,103.8931,104.4114,103.7729,104.4114,118000.0
2008-10-03 12:05:00,139.0,139.72,138.61,138.98,148600.0,104.4114,104.9523,104.1185,104.3964,148600.0
2008-10-03 12:10:00,138.98,139.12,138.72,138.88,75600.0,104.3964,104.5016,104.2011,104.3213,75600.0
2008-10-03 12:15:00,138.87,138.87,138.48,138.67,68000.0,104.3138,104.3138,104.0208,104.1635,68000.0
2008-10-03 12:20:00,138.72,138.83,138.24,138.71,109800.0,104.2011,104.2837,103.8405,104.1936,109800.0
2008-10-03 12:25:00,138.68,139.48,138.68,139.45,92700.0,104.171,104.772,104.171,104.7494,92700.0
2008-10-03 12:30:00,139.48,139.5,139.13,139.49,71100.0,104.772,104.787,104.5091,104.7795,71100.0
2008-10-03 12:35:00,139.5,140.0,139.23,140.0,151000.0,104.787,105.1626,104.5842,105.1626,151000.0
2008-10-03 12:40:00,140.0,140.6,139.8,140.08,261900.0,105.1626,105.6133,105.0123,105.2227,261900.0
2008-10-03 12:45:00,140.13,140.32,139.21,139.71,156600.0,105.2602,105.4029,104.5692,104.9447,156600.0
2008-10-03 12:50:00,139.74,140.46,139.63,140.43,112700.0,104.9673,105.5081,104.8846,105.4856,112700.0
2008-10-03 12:55:00,140.43,140.82,140.19,140.49,187600.0,105.4856,105.7785,105.3053,105.5306,187600.0
2008-10-03 13:00:00,140.46,141.09,140.4,141.07,177700.0,105.5081,105.9813,105.463,105.9663,177700.0
2008-10-03 13:05:00,141.07,142.0,140.75,141.67,258600.0,105.9663,106.6649,105.7259,106.417,258600.0
2008-10-03 13:10:00,141.68,141.77,140.5,140.84,225100.0,106.4245,106.4921,105.5382,105.7936,225100.0
2008-10-03 13:15:00,140.9,141.0,140.2,140.5,180300.0,105.8386,105.9137,105.3128,105.5382,180300.0
2008-10-03 13:20:00,140.5,142.0,138.32,138.33,441900.0,105.5382,106.6649,103.9006,103.9081,441900.0
2008-10-03 13:25:00,138.44,141.97,136.31,137.26,572100.0,103.9908,106.6424,102.3908,103.1044,572100.0
2008-10-03 13:30:00,137.19,137.85,134.15,136.17,444400.0,103.0518,103.5476,100.7683,102.2856,444400.0
2008-10-03 13:35:00,136.25,137.43,135.88,137.04,300800.0,102.3457,103.2321,102.0678,102.9391,300800.0
2008-10-03 13:40:00,136.65,136.88,133.5,133.62,291300.0,102.6462,102.819,100.28,100.3702,291300.0
2008-10-03 13:45:00,133.61,135.92,133.5,135.84,419000.0,100.3627,102.0978,100.28,102.0377,419000.0
2008-10-03 13:50:00,135.82,137.62,135.49,135.71,332100.0,102.0227,103.3748,101.7748,101.9401,332100.0
2008-10-03 13:55:00,135.71,136.5,135.17,135.77,151300.0,101.9401,102.5335,101.5345,101.9852,151300.0
2008-10-03 14:00:00,135.91,136.0,134.05,134.82,121800.0,102.0903,102.1579,100.6932,101.2716,121800.0
2008-10-03 14:05:00,134.99,136.0,134.63,135.68,152700.0,101.3993,102.1579,101.1288,101.9176,152700.0
2008-10-03 14:10:00,135.46,136.28,135.0,135.5,129300.0,101.7523,102.3683,101.4068,101.7824,129300.0
2008-10-03 14:15:00,135.46,135.87,135.04,135.87,117100.0,101.7523,102.0603,101.4368,102.0603,117100.0
2008-10-03 14:20:00,135.77,135.95,134.52,135.0,100700.0,101.9852,102.1204,101.0462,101.4068,100700.0
2008-10-03 14:25:00,135.02,135.1,131.29,132.0,254200.0,101.4218,101.4819,98.62,99.1533,254200.0
2008-10-03 14:30:00,132.0,133.01,130.25,131.88,240400.0,99.1533,99.912,97.8388,99.0631,240400.0
2008-10-03 14:35:00,131.78,133.7,131.49,132.62,219400.0,98.988,100.4303,98.7702,99.619,219400.0
2008-10-03 14:40:00,132.62,133.73,132.23,132.57,213800.0,99.619,100.4528,99.3261,99.5814,213800.0
2008-10-03 14:45:00,132.56,132.81,131.5,132.62,166400.0,99.5739,99.7617,98.7777,99.619,166400.0
2008-10-03 14:50:00,132.5,133.4,132.21,133.12,159500.0,99.5289,100.2049,99.311,99.9946,159500.0
2008-10-03 14:55:00,133.14,134.05,132.46,134.0,161100.0,100.0096,100.6932,99.4988,100.6556,161100.0
2008-10-03 15:00:00,133.96,134.7,132.57,133.92,194000.0,100.6256,101.1814,99.5814,100.5955,194000.0
2008-10-03 15:05:00,133.78,134.42,133.18,133.87,160200.0,100.4904,100.9711,100.0397,100.558,160200.0
2008-10-03 15:10:00,133.91,134.19,133.25,133.7,142400.0,100.588,100.7983,100.0922,100.4303,142400.0
2008-10-03 15:15:00,133.7,134.0,133.41,133.51,125700.0,100.4303,100.6556,100.2124,100.2875,125700.0
2008-10-03 15:20:00,133.53,133.6,132.34,132.9,139700.0,100.3026,100.3551,99.4087,99.8293,139700.0
2008-10-03 15:25:00,132.87,133.38,132.66,133.18,130500.0,99.8068,100.1899,99.6491,100.0397,130500.0
2008-10-03 15:30:00,133.17,134.18,133.0,134.04,180100.0,100.0321,100.7908,99.9044,100.6857,180100.0
2008-10-03 15:35:00,133.99,134.1,132.8,132.9,101800.0,100.6481,100.7307,99.7542,99.8293,101800.0
2008-10-03 15:40:00,132.91,132.91,130.78,130.85,245900.0,99.8368,99.8368,98.2369,98.2895,245900.0
2008-10-03 15:45:00,130.89,131.5,129.81,129.85,303200.0,98.3195,98.7777,97.5082,97.5383,303200.0
2008-10-03 15:50:00,129.85,130.97,128.76,128.97,396900.0,97.5383,98.3796,96.7195,96.8773,396900.0
2008-10-03 15:55:00,128.9,128.97,126.94,127.57,510200.0,96.8247,96.8773,95.3524,95.8256,510200.0
2008-10-06 09:30:00,122.1,122.1,119.09,120.94,722500.0,91.7168,91.7168,89.4558,90.8454,722500.0
2008-10-06 09:35:00,120.86,124.0,119.89,121.09,462800.0,90.7854,93.144,90.0567,90.9581,462800.0
2008-10-06 09:40:00,121.25,121.99,120.12,120.46,318700.0,91.0783,91.6342,90.2295,90.4849,318700.0
2008-10-06 09:45:00,120.45,120.77,119.25,119.82,292900.0,90.4774,90.7177,89.576,90.0041,292900.0
2008-10-06 09:50:00,119.75,120.53,118.85,118.88,399700.0,89.9516,90.5375,89.2755,89.2981,399700.0
2008-10-06 09:55:00,118.87,118.87,116.75,117.71,488700.0,89.2905,89.2905,87.6981,88.4192,488700.0
2008-10-06 10:00:00,117.71,118.53,116.53,116.96,448400.0,88.4192,89.0351,87.5328,87.8558,448400.0
2008-10-06 10:05:00,116.9,117.0,115.92,116.65,456500.0,87.8108,87.8859,87.0746,87.623,456500.0
2008-10-06 10:10:00,116.57,116.65,115.0,115.17,381900.0,87.5629,87.623,86.3835,86.5112,381900.0
2008-10-06 10:15:00,115.17,116.0,115.02,115.08,483100.0,86.5112,87.1347,86.3986,86.4436,483100.0
2008-10-06 10:20:00,115.1,116.64,115.05,116.45,424100.0,86.4587,87.6155,86.4211,87.4727,424100.0
2008-10-06 10:25:00,116.42,117.0,116.0,116.49,403500.0,87.4502,87.8859,87.1347,87.5028,403500.0
2008-10-06 10:30:00,116.49,118.0,116.33,117.47,247900.0,87.5028,88.637,87.3826,88.2389,247900.0
2008-10-06 10:35:00,117.47,117.54,116.0,116.01,233900.0,88.2389,88.2915,87.1347,87.1422,233900.0
2008-10-06 10:40:00,116.0,116.45,115.08,115.65,257000.0,87.1347,87.4727,86.4436,86.8718,257000.0
2008-10-06 10:45:00,115.59,116.84,115.19,115.5,307600.0,86.8267,87.7657,86.5263,86.7591,307600.0
2008-10-06 10:50:00,115.41,116.78,115.29,116.51,340200.0,86.6915,87.7206,86.6014,87.5178,340200.0
2008-10-06 10:55:00,116.54,118.0,116.2,117.89,287600.0,87.5403,88.637,87.2849,88.5544,287600.0
2008-10-06 11:00:00,117.87,118.0,117.34,117.9,360000.0,88.5394,88.637,88.1413,88.5619,360000.0
2008-10-06 11:05:00,117.95,118.94,117.2,118.36,319000.0,88.5995,89.3431,88.0361,88.9074,319000.0
2008-10-06 11:10:00,118.35,118.59,117.5,117.58,285500.0,88.8999,89.0802,88.2614,88.3215,285500.0
2008-10-06 11:15:00,117.56,118.67,117.12,118.58,239900.0,88.3065,89.1403,87.976,89.0727,239900.0
2008-10-06 11:20:00,118.6,118.85,118.21,118.72,247600.0,89.0877,89.2755,88.7948,89.1779,247600.0
2008-10-06 11:25:00,118.75,121.05,117.7,118.43,454600.0,89.2004,90.9281,88.4117,88.96,454600.0
2008-10-06 11:30:00,118.39,119.45,117.61,119.15,200400.0,88.93,89.7262,88.3441,89.5009,200400.0
2008-10-06 11:35:00,119.08,119.63,118.82,119.23,176700.0,89.4483,89.8614,89.253,89.561,176700.0
2008-10-06 11:40:00,119.23,119.24,118.82,119.02,159200.0,89.561,89.5685,89.253,89.4032,159200.0
2008-10-06 11:45:00,119.03,119.94,118.87,119.07,158800.0,89.4107,90.0943,89.2905,89.4408,158800.0
2008-10-06 11:50:00,119.07,119.33,118.51,119.27,168800.0,89.4408,89.6361,89.0201,89.591,168800.0
2008-10-06 11:55:00,119.28,119.9,119.26,119.73,154500.0,89.5985,90.0642,89.5835,89.9365,154500.0
2008-10-06 12:00:00,119.75,120.0,119.25,119.28,119600.0,89.9516,90.1394,89.576,89.5985,119600.0
2008-10-06 12:05:00,119.28,119.49,119.0,119.06,91100.0,89.5985,89.7563,89.3882,89.4333,91100.0
2008-10-06 12:10:00,119.0,120.0,119.0,119.99,123400.0,89.3882,90.1394,89.3882,90.1318,123400.0
2008-10-06 12:15:00,119.99,120.11,119.06,119.99,121700.0,90.1318,90.222,89.4333,90.1318,121700.0
2008-10-06 12:20:00,120.0,120.0,119.13,119.67,99100.0,90.1394,90.1394,89.4858,89.8915,99100.0
2008-10-06 12:25:00,119.67,119.67,119.03,119.25,97700.0,89.8915,89.8915,89.4107,89.576,97700.0
2008-10-06 12:30:00,119.25,119.56,118.73,118.88,96300.0,89.576,89.8088,89.1854,89.2981,96300.0
2008-10-06 12:35:00,118.82,119.0,116.8,116.8,174400.0,89.253,89.3882,87.7356,87.7356,174400.0
2008-10-06 12:40:00,116.8,117.62,116.45,117.28,164600.0,87.7356,88.3516,87.4727,88.0962,164600.0
2008-10-06 12:45:00,117.28,117.35,116.71,117.23,170500.0,88.0962,88.1488,87.668,88.0586,170500.0
2008-10-06 12:50:00,117.2,117.8,116.74,117.08,145200.0,88.0361,88.4868,87.6906,87.946,145200.0
2008-10-06 12:55:00,117.07,117.2,116.76,116.99,169000.0,87.9384,88.0361,87.7056,87.8784,169000.0
2008-10-06 13:00:00,116.95,117.6,116.55,117.11,227700.0,87.8483,88.3366,87.5478,87.9685,227700.0
2008-10-06 13:05:00,117.05,117.3,116.25,116.56,193000.0,87.9234,88.1112,87.3225,87.5554,193000.0
2008-10-06 13:10:00,116.56,117.1,116.15,116.28,143800.0,87.5554,87.961,87.2474,87.345,143800.0
2008-10-06 13:15:00,116.19,116.99,116.18,116.99,89500.0,87.2774,87.8784,87.2699,87.8784,89500.0
2008-10-06 13:20:00,116.97,118.14,116.75,117.45,161300.0,87.8633,88.7422,87.6981,88.2239,161300.0
2008-10-06 13:25:00,117.4,117.66,116.5,116.7,89600.0,88.1863,88.3816,87.5103,87.6605,89600.0
2008-10-06 13:30:00,116.68,116.88,116.26,116.81,90800.0,87.6455,87.7957,87.33,87.7431,90800.0
2008-10-06 13:35:00,116.8,116.99,116.35,116.51,108400.0,87.7356,87.8784,87.3976,87.5178,108400.0
2008-10-06 13:40:00,116.47,116.95,116.16,116.4,108100.0,87.4878,87.8483,87.2549,87.4352,108100.0
2008-10-06 13:45:00,116.4,116.54,115.77,115.86,179100.0,87.4352,87.5403,86.9619,87.0295,179100.0
2008-10-06 13:50:00,115.87,118.49,115.57,117.06,218900.0,87.0371,89.0051,86.8117,87.9309,218900.0
2008-10-06 13:55:00,116.97,117.76,116.75,117.27,122500.0,87.8633,88.4568,87.6981,88.0887,122500.0
2008-10-06 14:00:00,117.29,117.38,116.3,116.3,115800.0,88.1037,88.1713,87.3601,87.3601,115800.0
2008-10-06 14:05:00,116.3,117.8,116.01,116.39,118200.0,87.3601,88.4868,87.1422,87.4277,118200.0
2008-10-06 14:10:00,116.42,117.2,116.23,116.55,161600.0,87.4502,88.0361,87.3075,87.5478,161600.0
2008-10-06 14:15:00,116.55,117.9,116.14,116.14,165100.0,87.5478,88.5619,87.2399,87.2399,165100.0
2008-10-06 14:20:00,116.23,117.27,115.84,116.89,266200.0,87.3075,88.0887,87.0145,87.8032,266200.0
2008-10-06 14:25:00,116.9,117.91,116.0,117.52,191300.0,87.8108,88.5694,87.1347,88.2765,191300.0
2008-10-06 14:30:00,117.52,117.91,116.58,117.43,177600.0,88.2765,88.5694,87.5704,88.2089,177600.0
2008-10-06 14:35:00,117.41,118.15,117.2,117.79,196800.0,88.1938,88.7497,88.0361,88.4793,196800.0
2008-10-06 14:40:00,117.85,117.85,116.69,116.87,329400.0,88.5244,88.5244,87.653,87.7882,329400.0
2008-10-06 14:45:00,116.84,118.15,116.71,117.47,181200.0,87.7657,88.7497,87.668,88.2389,181200.0
2008-10-06 14:50:00,117.4,117.96,116.87,117.89,148700.0,88.1863,88.607,87.7882,88.5544,148700.0
2008-10-06 14:55:00,117.83,118.46,117.16,118.0,204300.0,88.5093,88.9826,88.0061,88.637,204300.0
2008-10-06 15:00:00,118.02,119.33,117.53,118.96,314400.0,88.6521,89.6361,88.284,89.3581,314400.0
2008-10-06 15:05:00,118.88,119.56,118.47,119.56,242700.0,89.2981,89.8088,88.9901,89.8088,242700.0
2008-10-06 15:10:00,119.57,121.49,119.4,121.41,413100.0,89.8164,91.2586,89.6887,91.1985,413100.0
2008-10-06 15:15:00,121.43,122.69,120.0,121.9,579000.0,91.2135,92.16,90.1394,91.5666,579000.0
2008-10-06 15:20:00,121.83,122.5,120.73,121.17,389600.0,91.514,92.0173,90.6877,91.0182,389600.0
2008-10-06 15:25:00,121.18,122.41,121.05,122.12,322800.0,91.0257,91.9497,90.9281,91.7318,322800.0
2008-10-06 15:30:00,122.06,123.35,122.06,122.95,351400.0,91.6867,92.6557,91.6867,92.3553,351400.0
2008-10-06 15:35:00,122.99,123.15,122.2,122.95,367600.0,92.3853,92.5055,91.7919,92.3553,367600.0
2008-10-06 15:40:00,123.14,125.78,122.6,124.61,502900.0,92.498,94.4811,92.0924,93.6022,502900.0
2008-10-06 15:45:00,124.49,126.49,124.35,125.6,570400.0,93.5121,95.0144,93.4069,94.3459,570400.0
2008-10-06 15:50:00,125.61,126.44,124.72,126.05,425500.0,94.3534,94.9768,93.6848,94.6839,425500.0
2008-10-06 15:55:00,126.0,127.17,125.51,126.69,580300.0,94.6463,95.5252,94.2783,95.1646,580300.0
2008-10-07 09:30:00,127.51,127.51,122.86,122.86,337600.0,95.7806,95.7806,92.2877,92.2877,337600.0
2008-10-07 09:35:00,122.85,124.0,122.35,123.63,342700.0,92.2802,93.144,91.9046,92.8661,342700.0
2008-10-07 09:40:00,123.62,124.71,121.2,123.21,368300.0,92.8586,93.6773,91.0407,92.5506,368300.0
2008-10-07 09:45:00,123.22,123.39,121.0,121.95,259000.0,92.5581,92.6858,90.8905,91.6041,259000.0
2008-10-07 09:50:00,122.04,122.07,119.35,119.35,271400.0,91.6717,91.6943,89.6511,89.6511,271400.0
2008-10-07 09:55:00,119.35,121.98,118.0,120.64,388000.0,89.6511,91.6267,88.637,90.6201,388000.0
2008-10-07 10:00:00,120.51,121.43,118.55,119.85,296000.0,90.5224,91.2135,89.0502,90.0267,296000.0
2008-10-07 10:05:00,119.9,120.45,118.79,120.44,198100.0,90.0642,90.4774,89.2304,90.4699,198100.0
2008-10-07 10:10:00,120.33,121.33,119.7,120.77,169100.0,90.3872,91.1384,89.914,90.7177,169100.0
2008-10-07 10:15:00,120.8,121.13,120.06,120.32,173500.0,90.7403,90.9882,90.1844,90.3797,173500.0
2008-10-07 10:20:00,120.34,121.77,120.29,121.49,190000.0,90.3947,91.4689,90.3572,91.2586,190000.0
2008-10-07 10:25:00,121.43,122.35,121.43,121.71,242900.0,91.2135,91.9046,91.2135,91.4238,242900.0
2008-10-07 10:30:00,121.77,121.96,121.36,121.56,175900.0,91.4689,91.6116,91.1609,91.3112,175900.0
2008-10-07 10:35:00,121.55,121.57,120.12,120.77,150600.0,91.3037,91.3187,90.2295,90.7177,150600.0
2008-10-07 10:40:00,120.79,121.52,120.23,120.55,126700.0,90.7328,91.2811,90.3121,90.5525,126700.0
2008-10-07 10:45:00,120.64,120.92,120.24,120.28,64700.0,90.6201,90.8304,90.3196,90.3497,64700.0
2008-10-07 10:50:00,120.3,120.39,119.86,120.0,113400.0,90.3647,90.4323,90.0342,90.1394,113400.0
2008-10-07 10:55:00,120.0,120.1,119.5,119.97,94500.0,90.1394,90.2145,89.7638,90.1168,94500.0
2008-10-07 11:00:00,119.98,120.69,119.65,120.38,96300.0,90.1243,90.6577,89.8764,90.4248,96300.0
2008-10-07 11:05:00,120.43,120.6,119.94,120.13,70300.0,90.4624,90.59,90.0943,90.237,70300.0
2008-10-07 11:10:00,120.13,120.2,119.65,119.99,61700.0,90.237,90.2896,89.8764,90.1318,61700.0
2008-10-07 11:15:00,119.98,120.0,119.62,119.98,51300.0,90.1243,90.1394,89.8539,90.1243,51300.0
2008-10-07 11:20:00,120.0,120.99,118.96,119.47,122100.0,90.1394,90.883,89.3581,89.7412,122100.0
2008-10-07 11:25:00,119.4,119.79,118.91,119.05,131800.0,89.6887,89.9816,89.3206,89.4257,131800.0
2008-10-07 11:30:00,119.09,119.46,118.71,118.85,135700.0,89.4558,89.7337,89.1704,89.2755,135700.0
2008-10-07 11:35:00,118.89,119.17,118.56,118.6,131200.0,89.3056,89.5159,89.0577,89.0877,131200.0
2008-10-07 11:40:00,118.58,119.49,118.51,119.34,88300.0,89.0727,89.7563,89.0201,89.6436,88300.0
2008-10-07 11:45:00,119.44,119.78,119.03,119.24,79700.0,89.7187,89.9741,89.4107,89.5685,79700.0
2008-10-07 11:50:00,119.32,119.32,118.75,118.9,71900.0,89.6286,89.6286,89.2004,89.3131,71900.0
2008-10-07 11:55:00,118.9,118.96,118.18,118.75,117900.0,89.3131,89.3581,88.7722,89.2004,117900.0
2008-10-07 12:00:00,118.79,119.0,118.56,118.72,119800.0,89.2304,89.3882,89.0577,89.1779,119800.0
2008-10-07 12:05:00,118.72,119.0,118.52,119.0,116900.0,89.1779,89.3882,89.0276,89.3882,116900.0
2008-10-07 12:10:00,119.0,119.96,118.97,119.62,133900.0,89.3882,90.1093,89.3657,89.8539,133900.0
2008-10-07 12:15:00,119.69,120.0,119.22,119.22,105400.0,89.9065,90.1394,89.5534,89.5534,105400.0
2008-10-07 12:20:00,119.27,119.4,118.64,118.7,92700.0,89.591,89.6887,89.1178,89.1628,92700.0
2008-10-07 12:25:00,118.7,118.75,116.98,117.66,285100.0,89.1628,89.2004,87.8708,88.3816,285100.0
2008-10-07 12:30:00,117.42,117.81,117.13,117.43,143000.0,88.2014,88.4943,87.9835,88.2089,143000.0
2008-10-07 12:35:00,117.49,117.5,116.69,116.81,156700.0,88.2539,88.2614,87.653,87.7431,156700.0
2008-10-07 12:40:00,116.76,116.97,114.98,116.23,364800.0,87.7056,87.8633,86.3685,87.3075,364800.0
2008-10-07 12:45:00,116.23,116.79,116.0,116.49,212700.0,87.3075,87.7281,87.1347,87.5028,212700.0
2008-10-07 12:50:00,116.44,116.75,116.01,116.11,124700.0,87.4652,87.6981,87.1422,87.2173,124700.0
2008-10-07 12:55:00,116.15,116.79,116.07,116.36,161800.0,87.2474,87.7281,87.1873,87.4051,161800.0
2008-10-07 13:00:00,116.38,117.34,116.32,117.25,160700.0,87.4201,88.1413,87.3751,88.0737,160700.0
2008-10-07 13:05:00,117.25,118.3,117.17,118.12,247500.0,88.0737,88.8624,88.0136,88.7272,247500.0
2008-10-07 13:10:00,118.14,118.5,117.56,118.0,182500.0,88.7422,89.0126,88.3065,88.637,182500.0
2008-10-07 13:15:00,118.04,118.04,116.8,117.38,179900.0,88.6671,88.6671,87.7356,88.1713,179900.0
2008-10-07 13:20:00,117.39,117.58,116.0,117.2,200500.0,88.1788,88.3215,87.1347,88.0361,200500.0
2008-10-07 13:25:00,117.2,117.2,116.1,116.33,135000.0,88.0361,88.0361,87.2098,87.3826,135000.0
2008-10-07 13:30:00,116.32,116.92,116.21,116.69,191600.0,87.3751,87.8258,87.2925,87.653,191600.0
2008-10-07 13:35:00,116.68,117.47,116.26,117.14,203500.0,87.6455,88.2389,87.33,87.991,203500.0
2008-10-07 13:40:00,117.14,117.2,115.7,115.88,223700.0,87.991,88.0361,86.9094,87.0446,223700.0
2008-10-07 13:45:00,115.87,115.9,115.0,115.23,384400.0,87.0371,87.0596,86.3835,86.5563,384400.0
2008-10-07 13:50:00,115.23,115.91,112.02,114.81,587000.0,86.5563,87.0671,84.1451,86.2408,587000.0
2008-10-07 13:55:00,114.76,115.38,114.22,114.36,351100.0,86.2033,86.669,85.7976,85.9028,351100.0
2008-10-07 14:00:00,114.3,116.44,113.4,115.5,398600.0,85.8577,87.4652,85.1817,86.7591,398600.0
2008-10-07 14:05:00,115.47,117.0,115.41,115.99,385900.0,86.7366,87.8859,86.6915,87.1272,385900.0
2008-10-07 14:10:00,115.99,117.33,114.0,116.65,246900.0,87.1272,88.1338,85.6324,87.623,246900.0
2008-10-07 14:15:00,116.65,118.02,115.33,117.65,479400.0,87.623,88.6521,86.6314,88.3741,479400.0
2008-10-07 14:20:00,117.67,119.36,117.47,119.28,381800.0,88.3891,89.6586,88.2389,89.5985,381800.0
2008-10-07 14:25:00,119.29,119.46,117.2,118.0,346500.0,89.606,89.7337,88.0361,88.637,346500.0
2008-10-07 14:30:00,118.09,119.65,117.76,118.06,215200.0,88.7046,89.8764,88.4568,88.6821,215200.0
2008-10-07 14:35:00,118.02,118.69,117.51,118.05,160900.0,88.6521,89.1553,88.269,88.6746,160900.0
2008-10-07 14:40:00,118.07,118.64,117.0,117.27,136600.0,88.6896,89.1178,87.8859,88.0887,136600.0
2008-10-07 14:45:00,117.34,118.5,116.07,117.32,216200.0,88.1413,89.0126,87.1873,88.1262,216200.0
2008-10-07 14:50:00,117.4,117.41,116.5,116.87,148600.0,88.1863,88.1938,87.5103,87.7882,148600.0
2008-10-07 14:55:00,116.8,116.85,115.83,115.9,169500.0,87.7356,87.7732,87.007,87.0596,169500.0
2008-10-07 15:00:00,115.9,117.74,115.71,116.0,122100.0,87.0596,88.4417,86.9169,87.1347,122100.0
2008-10-07 15:05:00,115.99,116.0,114.52,115.52,167400.0,87.1272,87.1347,86.023,86.7741,167400.0
2008-10-07 15:10:00,115.62,116.49,115.55,116.48,132400.0,86.8493,87.5028,86.7967,87.4953,132400.0
2008-10-07 15:15:00,116.42,118.0,115.0,115.92,210900.0,87.4502,88.637,86.3835,87.0746,210900.0
2008-10-07 15:20:00,115.94,116.0,115.0,115.01,171700.0,87.0896,87.1347,86.3835,86.3911,171700.0
2008-10-07 15:25:00,115.01,117.0,114.81,116.59,216500.0,86.3911,87.8859,86.2408,87.5779,216500.0
2008-10-07 15:30:00,116.59,117.63,115.74,117.26,235400.0,87.5779,88.3591,86.9394,88.0812,235400.0
2008-10-07 15:35:00,117.22,117.63,116.03,116.42,205200.0,88.0511,88.3591,87.1572,87.4502,205200.0
2008-10-07 15:40:00,116.44,116.6,114.09,115.85,290800.0,87.4652,87.5854,85.7,87.022,290800.0
2008-10-07 15:45:00,115.81,116.0,115.0,115.34,252300.0,86.992,87.1347,86.3835,86.6389,252300.0
2008-10-07 15:50:00,115.34,117.63,115.2,116.83,341400.0,86.6389,88.3591,86.5338,87.7582,341400.0
2008-10-07 15:55:00,116.83,116.99,114.81,115.1,357200.0,87.7582,87.8784,86.2408,86.4587,357200.0
2008-10-08 09:30:00,110.0,112.76,107.55,112.09,643800.0,82.6277,84.7009,80.7874,84.1977,643800.0
2008-10-08 09:35:00,112.0,117.8,111.74,117.67,582500.0,84.1301,88.4868,83.9348,88.3891,582500.0
2008-10-08 09:40:00,117.31,117.53,114.61,115.61,506300.0,88.1187,88.284,86.0906,86.8418,506300.0
2008-10-08 09:45:00,115.52,116.78,113.43,116.42,379600.0,86.7741,87.7206,85.2042,87.4502,379600.0
2008-10-08 09:50:00,116.42,117.81,114.8,116.16,319900.0,87.4502,88.4943,86.2333,87.2549,319900.0
2008-10-08 09:55:00,116.16,117.58,116.16,116.86,300800.0,87.2549,88.3215,87.2549,87.7807,300800.0
2008-10-08 10:00:00,116.91,118.9,116.84,118.74,487700.0,87.8183,89.3131,87.7657,89.1929,487700.0
2008-10-08 10:05:00,118.69,118.78,116.59,117.27,343800.0,89.1553,89.2229,87.5779,88.0887,343800.0
2008-10-08 10:10:00,117.26,119.36,117.26,119.13,283600.0,88.0812,89.6586,88.0812,89.4858,283600.0
2008-10-08 10:15:00,119.18,119.4,116.99,117.0,264900.0,89.5234,89.6887,87.8784,87.8859,264900.0
2008-10-08 10:20:00,117.0,117.1,115.33,115.86,396900.0,87.8859,87.961,86.6314,87.0295,396900.0
2008-10-08 10:25:00,116.08,116.33,114.84,115.86,224900.0,87.1948,87.3826,86.2634,87.0295,224900.0
2008-10-08 10:30:00,115.81,117.0,115.0,115.73,259200.0,86.992,87.8859,86.3835,86.9319,259200.0
2008-10-08 10:35:00,115.72,116.84,115.08,116.64,227100.0,86.9244,87.7657,86.4436,87.6155,227100.0
2008-10-08 10:40:00,116.64,117.1,115.0,115.0,245200.0,87.6155,87.961,86.3835,86.3835,245200.0
2008-10-08 10:45:00,115.04,115.32,114.25,115.13,205500.0,86.4136,86.6239,85.8202,86.4812,205500.0
2008-10-08 10:50:00,115.07,116.15,115.01,115.54,115800.0,86.4361,87.2474,86.3911,86.7892,115800.0
2008-10-08 10:55:00,115.57,117.23,115.47,117.06,234600.0,86.8117,88.0586,86.7366,87.9309,234600.0
2008-10-08 11:00:00,117.06,117.19,116.04,116.46,167500.0,87.9309,88.0286,87.1648,87.4802,167500.0
2008-10-08 11:05:00,116.43,117.25,115.34,115.83,151300.0,87.4577,88.0737,86.6389,87.007,151300.0
2008-10-08 11:10:00,115.76,116.79,115.58,115.85,71000.0,86.9544,87.7281,86.8192,87.022,71000.0
2008-10-08 11:15:00,116.0,117.5,115.7,117.42,120000.0,87.1347,88.2614,86.9094,88.2014,120000.0
2008-10-08 11:20:00,117.36,117.85,116.9,117.41,190900.0,88.1563,88.5244,87.8108,88.1938,190900.0
2008-10-08 11:25:00,117.41,118.0,115.62,115.71,303100.0,88.1938,88.637,86.8493,86.9169,303100.0
2008-10-08 11:30:00,115.68,116.12,115.0,115.18,256000.0,86.8943,87.2248,86.3835,86.5188,256000.0
2008-10-08 11:35:00,115.19,115.88,113.5,115.53,245300.0,86.5263,87.0446,85.2568,86.7817,245300.0
2008-10-08 11:40:00,115.48,115.8,113.2,113.69,172600.0,86.7441,86.9845,85.0315,85.3995,172600.0
2008-10-08 11:45:00,113.7,114.07,111.32,112.64,286000.0,85.407,85.685,83.6193,84.6108,286000.0
2008-10-08 11:50:00,112.58,113.8,112.13,113.34,115900.0,84.5657,85.4822,84.2277,85.1366,115900.0
2008-10-08 11:55:00,113.34,114.11,112.1,113.91,138300.0,85.1366,85.715,84.2052,85.5648,138300.0
2008-10-08 12:00:00,113.85,114.3,113.35,113.95,147100.0,85.5197,85.8577,85.1441,85.5948,147100.0
2008-10-08 12:05:00,113.95,114.33,113.4,114.12,166400.0,85.5948,85.8803,85.1817,85.7225,166400.0
2008-10-08 12:10:00,114.09,114.43,113.8,113.97,167600.0,85.7,85.9554,85.4822,85.6098,167600.0
2008-10-08 12:15:00,113.95,114.63,113.74,114.38,96800.0,85.5948,86.1056,85.4371,85.9178,96800.0
2008-10-08 12:20:00,114.39,115.3,113.86,113.98,88400.0,85.9253,86.6089,85.5272,85.6174,88400.0
2008-10-08 12:25:00,114.03,115.49,113.02,113.4,132000.0,85.6549,86.7516,84.8962,85.1817,132000.0
2008-10-08 12:30:00,113.57,114.39,112.58,112.62,124800.0,85.3094,85.9253,84.5657,84.5958,124800.0
2008-10-08 12:35:00,112.68,114.0,112.02,113.62,149100.0,84.6409,85.6324,84.1451,85.3469,149100.0
2008-10-08 12:40:00,113.64,114.54,113.45,113.68,127500.0,85.362,86.038,85.2192,85.392,127500.0
2008-10-08 12:45:00,113.69,114.0,112.46,113.16,117000.0,85.3995,85.6324,84.4756,85.0014,117000.0
2008-10-08 12:50:00,113.09,114.48,113.06,114.36,126900.0,84.9488,85.9929,84.9263,85.9028,126900.0
2008-10-08 12:55:00,114.35,115.81,113.63,114.39,112900.0,85.8953,86.992,85.3545,85.9253,112900.0
2008-10-08 13:00:00,114.23,115.98,114.23,115.25,205600.0,85.8052,87.1197,85.8052,86.5713,205600.0
2008-10-08 13:05:00,115.2,116.34,114.82,116.34,152700.0,86.5338,87.3901,86.2483,87.3901,152700.0
2008-10-08 13:10:00,116.33,116.75,115.32,116.6,197400.0,87.3826,87.6981,86.6239,87.5854,197400.0
2008-10-08 13:15:00,116.58,117.18,115.48,116.36,206000.0,87.5704,88.0211,86.7441,87.4051,206000.0
2008-10-08 13:20:00,116.44,117.0,115.53,115.53,153800.0,87.4652,87.8859,86.7817,86.7817,153800.0
2008-10-08 13:25:00,115.64,115.8,114.46,114.74,112700.0,86.8643,86.9845,85.9779,86.1882,112700.0
2008-10-08 13:30:00,114.74,116.38,114.4,116.36,139400.0,86.1882,87.4201,85.9328,87.4051,139400.0
2008-10-08 13:35:00,116.35,118.04,116.29,117.82,252500.0,87.3976,88.6671,87.3525,88.5018,252500.0
2008-10-08 13:40:00,117.77,118.92,117.69,118.63,261200.0,88.4643,89.3281,88.4042,89.1103,261200.0
2008-10-08 13:45:00,118.63,118.93,117.68,117.91,198700.0,89.1103,89.3356,88.3967,88.5694,198700.0
2008-10-08 13:50:00,117.91,119.0,117.49,118.9,163100.0,88.5694,89.3882,88.2539,89.3131,163100.0
2008-10-08 13:55:00,118.99,120.4,118.9,120.19,376200.0,89.3807,90.4398,89.3131,90.2821,376200.0
2008-10-08 14:00:00,120.19,120.5,119.45,120.36,227800.0,90.2821,90.5149,89.7262,90.4098,227800.0
2008-10-08 14:05:00,120.35,121.0,118.1,119.1,305500.0,90.4023,90.8905,88.7121,89.4633,305500.0
2008-10-08 14:10:00,119.11,119.13,117.14,118.14,192200.0,89.4708,89.4858,87.991,88.7422,192200.0
2008-10-08 14:15:00,118.12,118.87,116.71,117.95,185900.0,88.7272,89.2905,87.668,88.5995,185900.0
2008-10-08 14:20:00,117.86,119.96,117.83,119.38,276200.0,88.5319,90.1093,88.5093,89.6736,276200.0
2008-10-08 14:25:00,119.45,120.0,118.49,118.65,185700.0,89.7262,90.1394,89.0051,89.1253,185700.0
2008-10-08 14:30:00,118.61,119.46,118.36,118.81,115800.0,89.0952,89.7337,88.9074,89.2455,115800.0
2008-10-08 14:35:00,118.82,119.6,118.36,119.3,143900.0,89.253,89.8389,88.9074,89.6135,143900.0
2008-10-08 14:40:00,119.29,119.75,119.04,119.21,184200.0,89.606,89.9516,89.4182,89.5459,184200.0
2008-10-08 14:45:00,119.22,119.98,118.98,119.6,149300.0,89.5534,90.1243,89.3732,89.8389,149300.0
2008-10-08 14:50:00,119.63,120.95,119.38,120.8,177900.0,89.8614,90.853,89.6736,90.7403,177900.0
2008-10-08 14:55:00,120.8,121.0,119.81,119.96,207100.0,90.7403,90.8905,89.9966,90.1093,207100.0
2008-10-08 15:00:00,119.94,120.34,118.51,119.22,265400.0,90.0943,90.3947,89.0201,89.5534,265400.0
2008-10-08 15:05:00,119.24,120.47,119.01,119.88,190500.0,89.5685,90.4924,89.3957,90.0492,190500.0
2008-10-08 15:10:00,119.86,120.36,119.16,119.33,137800.0,90.0342,90.4098,89.5084,89.6361,137800.0
2008-10-08 15:15:00,119.29,121.0,118.41,120.18,178100.0,89.606,90.8905,88.945,90.2746,178100.0
2008-10-08 15:20:00,120.2,120.24,118.95,119.83,167500.0,90.2896,90.3196,89.3506,90.0117,167500.0
2008-10-08 15:25:00,119.83,120.32,118.81,119.33,181900.0,90.0117,90.3797,89.2455,89.6361,181900.0
2008-10-08 15:30:00,119.45,120.25,118.81,119.08,200400.0,89.7262,90.3271,89.2455,89.4483,200400.0
2008-10-08 15:35:00,119.05,119.26,116.8,116.86,207100.0,89.4257,89.5835,87.7356,87.7807,207100.0
2008-10-08 15:40:00,116.9,117.55,116.33,117.46,297800.0,87.8108,88.299,87.3826,88.2314,297800.0
2008-10-08 15:45:00,117.3,117.49,115.55,115.85,250400.0,88.1112,88.2539,86.7967,87.022,250400.0
2008-10-08 15:50:00,115.85,116.59,115.25,115.55,240400.0,87.022,87.5779,86.5713,86.7967,240400.0
2008-10-08 15:55:00,115.59,115.99,113.0,113.18,459100.0,86.8267,87.1272,84.8812,85.0164,459100.0
2008-10-09 09:30:00,117.75,118.94,116.0,116.0,500800.0,88.4492,89.3431,87.1347,87.1347,500800.0
2008-10-09 09:35:00,116.03,116.77,115.0,115.61,420200.0,87.1572,87.7131,86.3835,86.8418,420200.0
2008-10-09 09:40:00,115.6,117.85,115.13,116.67,375200.0,86.8342,88.5244,86.4812,87.638,375200.0
2008-10-09 09:45:00,116.72,117.35,115.5,115.53,229600.0,87.6755,88.1488,86.7591,86.7817,229600.0
2008-10-09 09:50:00,115.53,116.87,115.39,116.08,276000.0,86.7817,87.7882,86.6765,87.1948,276000.0
2008-10-09 09:55:00,116.18,116.18,114.28,115.48,388300.0,87.2699,87.2699,85.8427,86.7441,388300.0
2008-10-09 10:00:00,115.46,115.52,112.68,113.11,495400.0,86.7291,86.7741,84.6409,84.9639,495400.0
2008-10-09 10:05:00,113.04,113.85,112.12,113.7,420400.0,84.9113,85.5197,84.2202,85.407,420400.0
2008-10-09 10:10:00,113.78,114.95,113.58,113.63,338200.0,85.4671,86.346,85.3169,85.3545,338200.0
2008-10-09 10:15:00,113.56,113.9,112.95,113.02,277400.0,85.3019,85.5573,84.8437,84.8962,277400.0
2008-10-09 10:20:00,113.02,113.43,111.0,111.0,425200.0,84.8962,85.2042,83.3789,83.3789,425200.0
2008-10-09 10:25:00,110.95,111.43,110.0,110.13,599900.0,83.3413,83.7019,82.6277,82.7254,599900.0
2008-10-09 10:30:00,110.1,111.26,110.0,111.05,370400.0,82.7029,83.5742,82.6277,83.4165,370400.0
2008-10-09 10:35:00,111.11,112.03,110.72,111.03,365800.0,83.4615,84.1526,83.1686,83.4014,365800.0
2008-10-09 10:40:00,110.97,112.18,110.5,110.76,274900.0,83.3564,84.2653,83.0033,83.1986,274900.0
2008-10-09 10:45:00,110.74,111.32,110.09,110.49,391100.0,83.1836,83.6193,82.6953,82.9958,391100.0
2008-10-09 10:50:00,110.5,110.54,108.1,108.1,683100.0,83.0033,83.0334,81.2005,81.2005,683100.0
2008-10-09 10:55:00,108.1,108.81,107.25,107.26,695200.0,81.2005,81.7339,80.562,80.5696,695200.0
2008-10-09 11:00:00,107.32,107.42,104.15,105.91,692700.0,80.6146,80.6897,78.2334,79.5555,692700.0
2008-10-09 11:05:00,105.86,106.95,105.12,106.5,624000.0,79.5179,80.3367,78.9621,79.9987,624000.0
2008-10-09 11:10:00,106.49,108.69,105.75,108.61,580600.0,79.9912,81.6437,79.4353,81.5836,580600.0
2008-10-09 11:15:00,108.61,110.35,108.21,110.28,636300.0,81.5836,82.8906,81.2832,82.8381,636300.0
2008-10-09 11:20:00,110.27,110.54,108.89,108.94,550300.0,82.8306,83.0334,81.794,81.8315,550300.0
2008-10-09 11:25:00,108.94,109.54,108.35,108.9,264300.0,81.8315,82.2822,81.3883,81.8015,264300.0
2008-10-09 11:30:00,108.82,109.8,108.77,108.96,322500.0,81.7414,82.4775,81.7038,81.8465,322500.0
2008-10-09 11:35:00,108.99,109.5,108.18,109.0,442200.0,81.8691,82.2522,81.2606,81.8766,442200.0
2008-10-09 11:40:00,109.03,109.4,108.3,108.95,297300.0,81.8991,82.177,81.3508,81.839,297300.0
2008-10-09 11:45:00,108.94,110.45,108.79,110.01,513200.0,81.8315,82.9658,81.7188,82.6353,513200.0
2008-10-09 11:50:00,110.01,110.26,108.5,108.83,395900.0,82.6353,82.823,81.501,81.7489,395900.0
2008-10-09 11:55:00,108.83,109.69,108.16,108.74,201200.0,81.7489,82.3949,81.2456,81.6813,201200.0
2008-10-09 12:00:00,108.76,109.04,108.29,108.74,192400.0,81.6963,81.9066,81.3433,81.6813,192400.0
2008-10-09 12:05:00,108.71,109.27,107.65,108.76,230200.0,81.6587,82.0794,80.8625,81.6963,230200.0
2008-10-09 12:10:00,108.77,109.58,108.71,109.21,161700.0,81.7038,82.3123,81.6587,82.0343,161700.0
2008-10-09 12:15:00,109.14,109.92,109.11,109.65,192500.0,81.9817,82.5676,81.9592,82.3648,192500.0
2008-10-09 12:20:00,109.58,109.96,109.35,109.74,253200.0,82.3123,82.5977,82.1395,82.4324,253200.0
2008-10-09 12:25:00,109.74,109.74,108.65,108.72,143100.0,82.4324,82.4324,81.6137,81.6663,143100.0
2008-10-09 12:30:00,108.78,109.03,108.33,108.82,117300.0,81.7113,81.8991,81.3733,81.7414,117300.0
2008-10-09 12:35:00,108.81,109.47,108.63,109.17,106700.0,81.7339,82.2296,81.5986,82.0043,106700.0
2008-10-09 12:40:00,109.11,109.35,108.3,108.48,121100.0,81.9592,82.1395,81.3508,81.486,121100.0
2008-10-09 12:45:00,108.46,108.55,107.4,107.55,187700.0,81.471,81.5386,80.6747,80.7874,187700.0
2008-10-09 12:50:00,107.48,108.43,107.32,107.83,182900.0,80.7348,81.4484,80.6146,80.9977,182900.0
2008-10-09 12:55:00,107.85,108.08,107.4,107.55,140600.0,81.0127,81.1855,80.6747,80.7874,140600.0
2008-10-09 13:00:00,107.51,108.0,106.85,107.05,179800.0,80.7573,81.1254,80.2616,80.4118,179800.0
2008-10-09 13:05:00,107.04,107.69,106.63,107.27,170900.0,80.4043,80.8926,80.0963,80.5771,170900.0
2008-10-09 13:10:00,107.25,108.18,107.22,107.86,233800.0,80.562,81.2606,80.5395,81.0203,233800.0
2008-10-09 13:15:00,107.88,108.5,107.83,108.15,211400.0,81.0353,81.501,80.9977,81.2381,211400.0
2008-10-09 13:20:00,108.09,108.13,107.19,107.37,148700.0,81.193,81.2231,80.517,80.6522,148700.0
2008-10-09 13:25:00,107.37,109.14,106.94,108.73,263800.0,80.6522,81.9817,80.3292,81.6738,263800.0
2008-10-09 13:30:00,108.73,110.0,108.6,109.44,283500.0,81.6738,82.6277,81.5761,82.2071,283500.0
2008-10-09 13:35:00,109.44,109.75,108.18,108.67,203400.0,82.2071,82.4399,81.2606,81.6287,203400.0
2008-10-09 13:40:00,108.61,109.35,108.39,108.97,119300.0,81.5836,82.1395,81.4184,81.854,119300.0
2008-10-09 13:45:00,109.0,109.13,107.87,108.36,129400.0,81.8766,81.9742,81.0278,81.3958,129400.0
2008-10-09 13:50:00,108.36,108.66,107.52,108.02,117600.0,81.3958,81.6212,80.7649,81.1404,117600.0
2008-10-09 13:55:00,108.03,108.71,108.02,108.31,133300.0,81.148,81.6587,81.1404,81.3583,133300.0
2008-10-09 14:00:00,108.29,109.1,108.12,108.27,99000.0,81.3433,81.9517,81.2156,81.3282,99000.0
2008-10-09 14:05:00,108.3,108.48,107.76,108.45,80200.0,81.3508,81.486,80.9451,81.4634,80200.0
2008-10-09 14:10:00,108.42,108.54,107.26,107.43,131600.0,81.4409,81.531,80.5696,80.6973,131600.0
2008-10-09 14:15:00,107.44,107.91,106.02,106.66,253200.0,80.7048,81.0578,79.6381,80.1189,253200.0
2008-10-09 14:20:00,106.61,107.25,106.35,106.88,241400.0,80.0813,80.562,79.886,80.2841,241400.0
2008-10-09 14:25:00,106.91,107.15,106.52,106.71,208700.0,80.3067,80.4869,80.0137,80.1564,208700.0
2008-10-09 14:30:00,106.71,107.15,105.4,105.49,256000.0,80.1564,80.4869,79.1724,79.24,256000.0
2008-10-09 14:35:00,105.48,106.23,105.35,105.94,187900.0,79.2325,79.7959,79.1348,79.578,187900.0
2008-10-09 14:40:00,105.94,106.77,105.87,106.14,229600.0,79.578,80.2015,79.5254,79.7283,229600.0
2008-10-09 14:45:00,106.08,106.15,105.21,105.34,213700.0,79.6832,79.7358,79.0297,79.1273,213700.0
2008-10-09 14:50:00,105.3,105.38,104.56,105.13,403000.0,79.0973,79.1574,78.5414,78.9696,403000.0
2008-10-09 14:55:00,105.13,106.18,104.92,105.05,293700.0,78.9696,79.7583,78.8118,78.9095,293700.0
2008-10-09 15:00:00,105.05,105.5,103.37,103.72,521700.0,78.9095,79.2475,77.6475,77.9104,521700.0
2008-10-09 15:05:00,103.72,104.53,103.5,103.99,465600.0,77.9104,78.5189,77.7452,78.1133,465600.0
2008-10-09 15:10:00,104.03,104.05,100.75,101.07,718900.0,78.1433,78.1583,75.6795,75.9199,718900.0
2008-10-09 15:15:00,101.16,102.59,100.53,101.25,524900.0,75.9875,77.0616,75.5142,76.0551,524900.0
2008-10-09 15:20:00,101.21,103.66,101.09,102.8,413100.0,76.025,77.8654,75.9349,77.2194,413100.0
2008-10-09 15:25:00,102.86,103.04,100.9,101.01,428800.0,77.2644,77.3997,75.7922,75.8748,428800.0
2008-10-09 15:30:00,101.08,101.94,100.87,101.23,368000.0,75.9274,76.5734,75.7696,76.0401,368000.0
2008-10-09 15:35:00,101.23,101.28,100.1,100.27,476000.0,76.0401,76.0776,75.1912,75.3189,476000.0
2008-10-09 15:40:00,100.27,100.57,100.0,100.48,721800.0,75.3189,75.5443,75.1161,75.4767,721800.0
2008-10-09 15:45:00,100.48,100.74,100.0,100.19,678600.0,75.4767,75.672,75.1161,75.2588,678600.0
2008-10-09 15:50:00,100.25,101.55,100.0,101.46,914000.0,75.3039,76.2804,75.1161,76.2128,914000.0
2008-10-09 15:55:00,101.54,101.64,100.1,100.5,972000.0,76.2729,76.348,75.1912,75.4917,972000.0
2008-10-10 09:30:00,86.11,87.86,85.0,85.44,1966800.0,64.6825,65.997,63.8487,64.1792,1966800.0
2008-10-10 09:35:00,85.46,87.5,83.89,85.5,1692900.0,64.1942,65.7266,63.0149,64.2243,1692900.0
2008-10-10 09:40:00,85.5,93.96,84.5,93.89,1839300.0,64.2243,70.5791,63.4731,70.5265,1839300.0
2008-10-10 09:45:00,93.82,96.28,89.48,90.94,1803600.0,70.474,72.3218,67.2139,68.3106,1803600.0
2008-10-10 09:50:00,90.55,95.0,88.22,94.94,1028600.0,68.0177,71.3603,66.2674,71.3153,1028600.0
2008-10-10 09:55:00,94.86,96.0,91.89,93.57,1060800.0,71.2552,72.1115,69.0242,70.2862,1060800.0
2008-10-10 10:00:00,93.56,95.0,90.5,94.56,769900.0,70.2786,71.3603,67.9801,71.0298,769900.0
2008-10-10 10:05:00,94.7,98.93,94.2,95.23,1583600.0,71.135,74.3124,70.7594,71.5331,1583600.0
2008-10-10 10:10:00,95.42,99.4,94.46,97.58,950700.0,71.6758,74.6654,70.9547,73.2983,950700.0
2008-10-10 10:15:00,97.48,97.56,90.47,91.51,850900.0,73.2232,73.2833,67.9576,68.7388,850900.0
2008-10-10 10:20:00,91.62,93.74,91.39,93.26,798700.0,68.8214,70.4139,68.6486,70.0533,798700.0
2008-10-10 10:25:00,93.13,95.0,92.42,93.1,673200.0,69.9556,71.3603,69.4223,69.9331,673200.0
2008-10-10 10:30:00,93.08,93.73,91.0,91.1,574800.0,69.9181,70.4063,68.3557,68.4308,574800.0
2008-10-10 10:35:00,91.1,91.41,88.0,89.39,956300.0,68.4308,68.6637,66.1022,67.1463,956300.0
2008-10-10 10:40:00,89.38,89.79,87.42,89.2,737500.0,67.1388,67.4468,65.6665,67.0036,737500.0
2008-10-10 10:45:00,89.21,90.0,87.04,88.53,725200.0,67.0111,67.6045,65.3811,66.5003,725200.0
2008-10-10 10:50:00,88.6,89.47,88.17,88.77,591700.0,66.5529,67.2064,66.2299,66.6806,591700.0
2008-10-10 10:55:00,88.77,88.95,86.84,87.46,614100.0,66.6806,66.8158,65.2308,65.6966,614100.0
2008-10-10 11:00:00,87.46,89.29,87.25,87.25,530000.0,65.6966,67.0712,65.5388,65.5388,530000.0
2008-10-10 11:05:00,87.25,88.25,85.11,85.8,775700.0,65.5388,66.29,63.9313,64.4496,775700.0
2008-10-10 11:10:00,85.8,86.5,85.0,85.96,825900.0,64.4496,64.9754,63.8487,64.5698,825900.0
2008-10-10 11:15:00,85.95,86.75,85.1,85.65,726800.0,64.5623,65.1632,63.9238,64.337,726800.0
2008-10-10 11:20:00,85.65,86.43,85.0,85.3,627200.0,64.337,64.9229,63.8487,64.0741,627200.0
2008-10-10 11:25:00,85.3,86.0,85.01,85.18,465700.0,64.0741,64.5999,63.8562,63.9839,465700.0
2008-10-10 11:30:00,85.19,85.43,84.25,84.34,952200.0,63.9914,64.1717,63.2853,63.3529,952200.0
2008-10-10 11:35:00,84.4,85.08,82.87,83.48,857900.0,63.398,63.9088,62.2487,62.7069,857900.0
2008-10-10 11:40:00,83.49,84.45,82.15,82.5,847300.0,62.7145,63.4356,61.7079,61.9708,847300.0
2008-10-10 11:45:00,82.47,84.8,82.0,82.12,781600.0,61.9483,63.6985,61.5952,61.6854,781600.0
2008-10-10 11:50:00,82.12,82.19,78.1,78.99,1631700.0,61.6854,61.7379,58.6657,59.3342,1631700.0
2008-10-10 11:55:00,78.85,79.11,74.0,78.51,1889400.0,59.2291,59.4244,55.5859,58.9737,1889400.0
2008-10-10 12:00:00,78.5,81.12,77.77,81.04,1426000.0,58.9662,60.9342,58.4178,60.8741,1426000.0
2008-10-10 12:05:00,81.04,82.35,79.76,81.14,1080000.0,60.8741,61.8581,59.9126,60.9492,1080000.0
2008-10-10 12:10:00,81.35,82.4,80.15,81.6,694800.0,61.107,61.8957,60.2056,61.2948,694800.0
2008-10-10 12:15:00,81.62,83.7,81.46,82.04,901500.0,61.3098,62.8722,61.1896,61.6253,901500.0
2008-10-10 12:20:00,82.13,83.64,81.39,83.03,635700.0,61.6929,62.8271,61.137,62.3689,635700.0
2008-10-10 12:25:00,82.96,84.15,82.5,83.26,999000.0,62.3163,63.2102,61.9708,62.5417,999000.0
2008-10-10 12:30:00,83.26,83.34,81.05,81.08,597700.0,62.5417,62.6018,60.8816,60.9042,597700.0
2008-10-10 12:35:00,81.05,82.07,80.06,80.82,741500.0,60.8816,61.6478,60.138,60.7089,741500.0
2008-10-10 12:40:00,80.84,85.2,80.36,84.89,1228900.0,60.7239,63.9989,60.3633,63.7661,1228900.0
2008-10-10 12:45:00,84.83,86.27,84.49,84.64,792200.0,63.721,64.8027,63.4656,63.5783,792200.0
2008-10-10 12:50:00,84.54,84.62,82.6,83.08,613300.0,63.5032,63.5633,62.0459,62.4065,613300.0
2008-10-10 12:55:00,83.09,83.7,82.25,83.7,403500.0,62.414,62.8722,61.783,62.8722,403500.0
2008-10-10 13:00:00,83.75,84.79,83.12,83.92,577000.0,62.9098,63.691,62.4365,63.0375,577000.0
2008-10-10 13:05:00,84.0,85.61,83.97,84.62,548000.0,63.0975,64.3069,63.075,63.5633,548000.0
2008-10-10 13:10:00,84.59,84.63,82.61,83.2,478100.0,63.5407,63.5708,62.0534,62.4966,478100.0
2008-10-10 13:15:00,83.24,83.95,82.94,83.5,249700.0,62.5267,63.06,62.3013,62.722,249700.0
2008-10-10 13:20:00,83.51,85.0,83.2,84.63,497500.0,62.7295,63.8487,62.4966,63.5708,497500.0
2008-10-10 13:25:00,84.64,87.5,84.44,85.76,832400.0,63.5783,65.7266,63.4281,64.4196,832400.0
2008-10-10 13:30:00,85.76,86.0,84.47,84.83,472900.0,64.4196,64.5999,63.4506,63.721,472900.0
2008-10-10 13:35:00,84.85,85.75,82.97,85.25,564400.0,63.736,64.4121,62.3239,64.0365,564400.0
2008-10-10 13:40:00,85.24,85.51,83.51,83.51,435400.0,64.029,64.2318,62.7295,62.7295,435400.0
2008-10-10 13:45:00,83.5,83.83,80.61,81.04,697500.0,62.722,62.9698,60.5511,60.8741,697500.0
2008-10-10 13:50:00,81.02,82.86,80.5,80.92,637400.0,60.8591,62.2412,60.4685,60.784,637400.0
2008-10-10 13:55:00,80.84,83.02,80.8,82.91,474700.0,60.7239,62.3614,60.6938,62.2788,474700.0
2008-10-10 14:00:00,82.98,84.92,82.17,84.29,598800.0,62.3314,63.7886,61.7229,63.3154,598800.0
2008-10-10 14:05:00,84.32,85.84,83.66,85.84,892300.0,63.3379,64.4797,62.8422,64.4797,892300.0
2008-10-10 14:10:00,85.84,86.8,84.34,84.82,776500.0,64.4797,65.2008,63.3529,63.7135,776500.0
2008-10-10 14:15:00,84.81,86.0,82.0,82.35,650500.0,63.706,64.5999,61.5952,61.8581,650500.0
2008-10-10 14:20:00,82.41,84.5,82.33,83.67,547900.0,61.9032,63.4731,61.8431,62.8497,547900.0
2008-10-10 14:25:00,83.68,84.75,82.2,83.45,618300.0,62.8572,63.6609,61.7455,62.6844,618300.0
2008-10-10 14:30:00,83.53,85.22,83.22,83.66,491100.0,62.7445,64.014,62.5116,62.8422,491100.0
2008-10-10 14:35:00,83.67,83.95,81.3,83.59,748500.0,62.8497,63.06,61.0694,62.7896,748500.0
2008-10-10 14:40:00,83.58,83.59,82.0,82.63,428800.0,62.7821,62.7896,61.5952,62.0685,428800.0
2008-10-10 14:45:00,82.63,84.18,82.55,82.84,615300.0,62.0685,63.2328,62.0084,62.2262,615300.0
2008-10-10 14:50:00,82.89,83.66,82.1,82.11,426300.0,62.2638,62.8422,61.6703,61.6779,426300.0
2008-10-10 14:55:00,82.1,82.19,80.2,81.0,726900.0,61.6703,61.7379,60.2431,60.8441,726900.0
2008-10-10 15:00:00,81.0,83.65,80.22,82.68,648600.0,60.8441,62.8346,60.2582,62.106,648600.0
2008-10-10 15:05:00,82.7,83.59,81.28,82.9,677400.0,62.121,62.7896,61.0544,62.2713,677400.0
2008-10-10 15:10:00,82.97,86.22,82.74,84.81,1146900.0,62.3239,64.7651,62.1511,63.706,1146900.0
2008-10-10 15:15:00,84.83,86.5,83.72,86.14,1057600.0,63.721,64.9754,62.8872,64.705,1057600.0
2008-10-10 15:20:00,86.07,87.98,85.5,87.36,1139300.0,64.6525,66.0872,64.2243,65.6214,1139300.0
2008-10-10 15:25:00,87.41,89.98,87.12,89.27,1136800.0,65.659,67.5895,65.4412,67.0562,1136800.0
2008-10-10 15:30:00,89.23,91.18,88.35,90.21,1191200.0,67.0261,68.4909,66.3651,67.7623,1191200.0
2008-10-10 15:35:00,90.23,93.98,89.65,90.0,1435300.0,67.7773,70.5941,67.3416,67.6045,1435300.0
2008-10-10 15:40:00,89.98,90.5,85.57,89.6,1366100.0,67.5895,67.9801,64.2769,67.304,1366100.0
2008-10-10 15:45:00,89.59,90.08,86.25,87.51,1014500.0,67.2965,67.6646,64.7877,65.7341,1014500.0
2008-10-10 15:50:00,87.56,89.43,87.17,88.79,949100.0,65.7717,67.1764,65.4787,66.6956,949100.0
2008-10-10 15:55:00,88.83,93.9,88.8,90.5,1601700.0,66.7257,70.534,66.7031,67.9801,1601700.0
2008-10-13 09:30:00,98.93,101.92,97.9,99.49,1461000.0,74.3124,76.5584,73.5387,74.733,1461000.0
2008-10-13 09:35:00,99.51,99.88,95.91,97.8,1109800.0,74.7481,75.026,72.0439,73.4636,1109800.0
2008-10-13 09:40:00,97.83,98.48,96.25,96.62,1204100.0,73.4861,73.9744,72.2993,72.5772,1204100.0
2008-10-13 09:45:00,96.74,98.31,95.18,95.97,818400.0,72.6673,73.8467,71.4955,72.0889,818400.0
2008-10-13 09:50:00,95.97,96.69,95.3,95.71,847200.0,72.0889,72.6298,71.5857,71.8936,847200.0
2008-10-13 09:55:00,95.68,96.51,93.28,93.28,1060600.0,71.8711,72.4946,70.0683,70.0683,1060600.0
2008-10-13 10:00:00,93.34,95.0,91.0,92.0,1297100.0,70.1134,71.3603,68.3557,69.1068,1297100.0
2008-10-13 10:05:00,92.09,93.63,91.32,93.22,791800.0,69.1744,70.3312,68.596,70.0233,791800.0
2008-10-13 10:10:00,93.21,94.71,92.18,94.51,590800.0,70.0157,71.1425,69.242,70.9923,590800.0
2008-10-13 10:15:00,94.51,95.41,94.04,94.85,453100.0,70.9923,71.6683,70.6392,71.2476,453100.0
2008-10-13 10:20:00,94.96,96.0,94.8,95.15,444600.0,71.3303,72.1115,71.2101,71.473,444600.0
2008-10-13 10:25:00,95.2,97.33,95.08,97.11,478500.0,71.5106,73.1105,71.4204,72.9453,478500.0
2008-10-13 10:30:00,97.07,98.43,96.84,97.48,736400.0,72.9152,73.9368,72.7425,73.2232,736400.0
2008-10-13 10:35:00,97.46,98.09,96.77,97.98,512200.0,73.2082,73.6814,72.6899,73.5988,512200.0
2008-10-13 10:40:00,97.97,98.0,95.94,96.42,443300.0,73.5913,73.6138,72.0664,72.427,443300.0
2008-10-13 10:45:00,96.46,96.49,94.25,95.1,626800.0,72.457,72.4796,70.7969,71.4354,626800.0
2008-10-13 10:50:00,95.1,96.99,94.85,96.39,698900.0,71.4354,72.8551,71.2476,72.4044,698900.0
2008-10-13 10:55:00,96.37,97.48,96.16,97.28,558700.0,72.3894,73.2232,72.2317,73.073,558700.0
2008-10-13 11:00:00,97.3,98.42,97.01,97.93,642000.0,73.088,73.9293,72.8702,73.5612,642000.0
2008-10-13 11:05:00,97.9,99.0,97.9,98.9,418100.0,73.5387,74.365,73.5387,74.2898,418100.0
2008-10-13 11:10:00,98.87,99.89,98.52,99.5,538400.0,74.2673,75.0335,74.0044,74.7405,538400.0
2008-10-13 11:15:00,99.5,99.8,98.53,98.85,459700.0,74.7405,74.9659,74.0119,74.2523,459700.0
2008-10-13 11:20:00,98.85,99.35,97.65,98.7,476700.0,74.2523,74.6279,73.3509,74.1396,476700.0
2008-10-13 11:25:00,98.68,99.2,98.43,98.73,425900.0,74.1246,74.5152,73.9368,74.1622,425900.0
2008-10-13 11:30:00,98.71,99.88,98.67,99.77,357100.0,74.1471,75.026,74.1171,74.9434,357100.0
2008-10-13 11:35:00,99.76,101.1,99.2,100.65,556000.0,74.9358,75.9424,74.5152,75.6044,556000.0
2008-10-13 11:40:00,100.7,101.1,100.31,100.47,303500.0,75.6419,75.9424,75.349,75.4692,303500.0
2008-10-13 11:45:00,100.43,100.74,100.22,100.55,331300.0,75.4391,75.672,75.2814,75.5293,331300.0
2008-10-13 11:50:00,100.54,100.99,100.43,100.77,478300.0,75.5218,75.8598,75.4391,75.6945,478300.0
2008-10-13 11:55:00,100.77,102.0,100.7,101.77,609300.0,75.6945,76.6184,75.6419,76.4457,609300.0
2008-10-13 12:00:00,101.72,103.35,101.69,102.92,793400.0,76.4081,77.6325,76.3856,77.3095,793400.0
2008-10-13 12:05:00,102.95,104.85,102.93,104.34,825700.0,77.3321,78.7593,77.317,78.3762,825700.0
2008-10-13 12:10:00,104.33,105.77,104.21,104.96,773500.0,78.3687,79.4503,78.2785,78.8419,773500.0
2008-10-13 12:15:00,104.95,105.55,104.41,104.76,646400.0,78.8344,79.2851,78.4287,78.6917,646400.0
2008-10-13 12:20:00,104.81,105.14,104.01,104.18,343700.0,78.7292,78.9771,78.1283,78.256,343700.0
2008-10-13 12:25:00,104.18,105.72,104.16,105.24,495600.0,78.256,79.4128,78.241,79.0522,495600.0
2008-10-13 12:30:00,105.27,105.55,104.89,105.04,328300.0,79.0747,79.2851,78.7893,78.902,328300.0
2008-10-13 12:35:00,104.98,105.11,104.5,104.82,300900.0,78.8569,78.9546,78.4964,78.7367,300900.0
2008-10-13 12:40:00,104.8,105.19,104.5,105.04,309600.0,78.7217,79.0147,78.4964,78.902,309600.0
2008-10-13 12:45:00,105.07,105.25,104.81,105.17,198100.0,78.9245,79.0597,78.7292,78.9996,198100.0
2008-10-13 12:50:00,105.22,105.24,104.34,104.5,333800.0,79.0372,79.0522,78.3762,78.4964,333800.0
2008-10-13 12:55:00,104.5,104.81,104.07,104.34,295400.0,78.4964,78.7292,78.1734,78.3762,295400.0
2008-10-13 13:00:00,104.33,104.94,104.2,104.64,244700.0,78.3687,78.8269,78.271,78.6015,244700.0
2008-10-13 13:05:00,104.62,105.53,104.4,105.22,290300.0,78.5865,79.27,78.4212,79.0372,290300.0
2008-10-13 13:10:00,105.17,105.3,104.77,105.13,150700.0,78.9996,79.0973,78.6992,78.9696,150700.0
2008-10-13 13:15:00,105.08,105.25,104.4,104.5,188900.0,78.932,79.0597,78.4212,78.4964,188900.0
2008-10-13 13:20:00,104.49,105.2,104.49,105.01,227900.0,78.4888,79.0222,78.4888,78.8794,227900.0
2008-10-13 13:25:00,105.0,105.2,104.68,104.74,159800.0,78.8719,79.0222,78.6316,78.6766,159800.0
2008-10-13 13:30:00,104.72,105.1,104.58,105.02,152500.0,78.6616,78.947,78.5564,78.887,152500.0
2008-10-13 13:35:00,104.98,105.21,104.77,105.05,128700.0,78.8569,79.0297,78.6992,78.9095,128700.0
2008-10-13 13:40:00,104.99,105.04,103.62,104.07,357600.0,78.8644,78.902,77.8353,78.1734,357600.0
2008-10-13 13:45:00,104.07,104.74,103.7,104.26,284100.0,78.1734,78.6766,77.8954,78.3161,284100.0
2008-10-13 13:50:00,104.21,104.46,103.97,104.39,270100.0,78.2785,78.4663,78.0982,78.4137,270100.0
2008-10-13 13:55:00,104.33,104.6,103.98,104.12,351300.0,78.3687,78.5715,78.1057,78.2109,351300.0
2008-10-13 14:00:00,104.15,104.6,104.06,104.25,199300.0,78.2334,78.5715,78.1658,78.3086,199300.0
2008-10-13 14:05:00,104.26,104.5,103.31,103.66,296300.0,78.3161,78.4964,77.6025,77.8654,296300.0
2008-10-13 14:10:00,103.6,104.93,103.55,104.39,375400.0,77.8203,78.8194,77.7827,78.4137,375400.0
2008-10-13 14:15:00,104.33,105.33,104.25,105.13,255900.0,78.3687,79.1198,78.3086,78.9696,255900.0
2008-10-13 14:20:00,105.13,105.33,104.35,104.63,265800.0,78.9696,79.1198,78.3837,78.594,265800.0
2008-10-13 14:25:00,104.67,104.76,103.85,103.91,330900.0,78.624,78.6917,78.0081,78.0532,330900.0
2008-10-13 14:30:00,103.95,104.09,103.65,103.92,325800.0,78.0832,78.1884,77.8579,78.0607,325800.0
2008-10-13 14:35:00,103.92,105.0,103.92,104.77,283500.0,78.0607,78.8719,78.0607,78.6992,283500.0
2008-10-13 14:40:00,104.78,106.3,104.59,106.18,533300.0,78.7067,79.8484,78.564,79.7583,533300.0
2008-10-13 14:45:00,106.18,107.84,106.13,107.76,664300.0,79.7583,81.0052,79.7207,80.9451,664300.0
2008-10-13 14:50:00,107.7,108.7,107.41,108.4,693700.0,80.9001,81.6512,80.6822,81.4259,693700.0
2008-10-13 14:55:00,108.4,111.15,108.05,109.53,1180300.0,81.4259,83.4916,81.163,82.2747,1180300.0
2008-10-13 15:00:00,109.43,111.31,109.26,110.36,952100.0,82.1996,83.6118,82.0719,82.8982,952100.0
2008-10-13 15:05:00,110.36,112.17,110.33,111.2,885100.0,82.8982,84.2578,82.8756,83.5291,885100.0
2008-10-13 15:10:00,111.2,112.8,111.16,111.77,774700.0,83.5291,84.731,83.4991,83.9573,774700.0
2008-10-13 15:15:00,111.76,111.95,110.41,111.62,567700.0,83.9498,84.0925,82.9357,83.8446,567700.0
2008-10-13 15:20:00,111.64,112.76,110.8,112.68,545200.0,83.8596,84.7009,83.2287,84.6409,545200.0
2008-10-13 15:25:00,112.68,113.28,111.51,112.85,824000.0,84.6409,85.0915,83.762,84.7685,824000.0
2008-10-13 15:30:00,112.87,113.8,111.55,113.8,756200.0,84.7836,85.4822,83.792,85.4822,756200.0
2008-10-13 15:35:00,113.79,115.65,113.27,114.95,1057500.0,85.4746,86.8718,85.084,86.346,1057500.0
2008-10-13 15:40:00,114.91,115.13,112.1,112.41,968800.0,86.3159,86.4812,84.2052,84.438,968800.0
2008-10-13 15:45:00,112.39,113.58,111.83,112.76,728100.0,84.423,85.3169,84.0024,84.7009,728100.0
2008-10-13 15:50:00,112.77,113.45,110.91,111.33,825200.0,84.7085,85.2192,83.3113,83.6268,825200.0
2008-10-13 15:55:00,111.37,112.7,111.15,111.82,813300.0,83.6568,84.6559,83.4916,83.9949,813300.0
2008-10-14 09:30:00,125.98,127.99,123.9,126.36,2195900.0,94.6313,96.1411,93.0689,94.9167,2195900.0
2008-10-14 09:35:00,126.34,127.77,125.67,126.58,1798900.0,94.9017,95.9759,94.3984,95.082,1798900.0
2008-10-14 09:40:00,126.59,127.93,125.62,126.32,1570400.0,95.0895,96.0961,94.3609,94.8867,1570400.0
2008-10-14 09:45:00,126.34,128.0,125.0,125.45,1340900.0,94.9017,96.1486,93.8952,94.2332,1340900.0
2008-10-14 09:50:00,125.2,125.48,121.85,123.61,1317800.0,94.0454,94.2557,91.529,92.851,1317800.0
2008-10-14 09:55:00,123.63,123.65,118.74,119.95,1589000.0,92.8661,92.8811,89.1929,90.1018,1589000.0
2008-10-14 10:00:00,119.93,122.0,119.5,120.0,1195300.0,90.0868,91.6417,89.7638,90.1394,1195300.0
2008-10-14 10:05:00,120.05,121.06,118.75,120.48,908800.0,90.1769,90.9356,89.2004,90.4999,908800.0
2008-10-14 10:10:00,120.53,120.53,117.32,118.85,951800.0,90.5375,90.5375,88.1262,89.2755,951800.0
2008-10-14 10:15:00,118.85,121.8,118.65,121.02,673400.0,89.2755,91.4914,89.1253,90.9055,673400.0
2008-10-14 10:20:00,121.04,121.96,120.7,121.59,545600.0,90.9206,91.6116,90.6652,91.3337,545600.0
2008-10-14 10:25:00,121.59,122.45,121.0,122.27,446700.0,91.3337,91.9797,90.8905,91.8445,446700.0
2008-10-14 10:30:00,122.27,124.03,122.27,123.19,516500.0,91.8445,93.1665,91.8445,92.5356,516500.0
2008-10-14 10:35:00,123.08,123.38,121.05,121.31,431900.0,92.4529,92.6783,90.9281,91.1234,431900.0
2008-10-14 10:40:00,121.23,121.88,118.66,119.16,642300.0,91.0633,91.5515,89.1328,89.5084,642300.0
2008-10-14 10:45:00,119.17,120.68,118.75,120.03,597800.0,89.5159,90.6501,89.2004,90.1619,597800.0
2008-10-14 10:50:00,120.01,121.15,119.88,120.55,380500.0,90.1469,91.0032,90.0492,90.5525,380500.0
2008-10-14 10:55:00,120.55,122.17,120.37,122.13,401700.0,90.5525,91.7694,90.4173,91.7393,401700.0
2008-10-14 11:00:00,122.13,122.2,120.79,120.82,414100.0,91.7393,91.7919,90.7328,90.7553,414100.0
2008-10-14 11:05:00,120.85,121.77,119.65,121.0,312000.0,90.7778,91.4689,89.8764,90.8905,312000.0
2008-10-14 11:10:00,121.0,121.0,119.59,120.15,293900.0,90.8905,90.8905,89.8314,90.252,293900.0
2008-10-14 11:15:00,120.23,120.92,120.04,120.73,199200.0,90.3121,90.8304,90.1694,90.6877,199200.0
2008-10-14 11:20:00,120.61,120.73,119.81,120.73,192200.0,90.5976,90.6877,89.9966,90.6877,192200.0
2008-10-14 11:25:00,120.72,123.45,120.5,123.16,627800.0,90.6802,92.7309,90.5149,92.513,627800.0
2008-10-14 11:30:00,123.16,123.48,122.68,123.06,467200.0,92.513,92.7534,92.1525,92.4379,467200.0
2008-10-14 11:35:00,123.09,123.2,121.73,121.79,289500.0,92.4604,92.5431,91.4389,91.4839,289500.0
2008-10-14 11:40:00,121.82,123.1,121.79,122.8,248600.0,91.5065,92.468,91.4839,92.2426,248600.0
2008-10-14 11:45:00,122.83,123.75,122.6,123.5,320800.0,92.2651,92.9562,92.0924,92.7684,320800.0
2008-10-14 11:50:00,123.5,124.33,123.35,124.02,343500.0,92.7684,93.3919,92.6557,93.159,343500.0
2008-10-14 11:55:00,124.01,124.46,123.75,123.76,304500.0,93.1515,93.4895,92.9562,92.9637,304500.0
2008-10-14 12:00:00,123.76,123.9,123.13,123.52,392300.0,92.9637,93.0689,92.4905,92.7834,392300.0
2008-10-14 12:05:00,123.6,124.44,123.52,124.28,338400.0,92.8435,93.4745,92.7834,93.3543,338400.0
2008-10-14 12:10:00,124.27,124.83,124.04,124.35,392900.0,93.3468,93.7675,93.174,93.4069,392900.0
2008-10-14 12:15:00,124.3,124.8,124.05,124.62,337200.0,93.3693,93.7449,93.1816,93.6097,337200.0
2008-10-14 12:20:00,124.57,124.68,124.15,124.46,243200.0,93.5722,93.6548,93.2567,93.4895,243200.0
2008-10-14 12:25:00,124.41,124.41,123.75,124.17,228000.0,93.452,93.452,92.9562,93.2717,228000.0
2008-10-14 12:30:00,124.11,124.32,123.99,124.32,223700.0,93.2266,93.3844,93.1365,93.3844,223700.0
2008-10-14 12:35:00,124.35,124.85,124.21,124.81,260500.0,93.4069,93.7825,93.3017,93.7524,260500.0
2008-10-14 12:40:00,124.78,125.0,124.57,124.94,288500.0,93.7299,93.8952,93.5722,93.8501,288500.0
2008-10-14 12:45:00,124.93,125.76,124.89,125.69,460800.0,93.8426,94.466,93.8125,94.4135,460800.0
2008-10-14 12:50:00,125.69,125.85,123.2,125.17,263600.0,94.4135,94.5336,92.5431,94.0229,263600.0
2008-10-14 12:55:00,125.17,125.7,125.05,125.24,198700.0,94.0229,94.421,93.9327,94.0754,198700.0
2008-10-14 13:00:00,125.24,125.3,124.6,125.04,254500.0,94.0754,94.1205,93.5947,93.9252,254500.0
2008-10-14 13:05:00,125.0,125.65,124.99,125.47,263100.0,93.8952,94.3834,93.8876,94.2482,263100.0
2008-10-14 13:10:00,125.46,125.5,124.8,125.32,201900.0,94.2407,94.2707,93.7449,94.1355,201900.0
2008-10-14 13:15:00,125.3,125.38,124.25,125.04,273500.0,94.1205,94.1806,93.3318,93.9252,273500.0
2008-10-14 13:20:00,124.98,125.24,124.46,124.74,186800.0,93.8801,94.0754,93.4895,93.6999,186800.0
2008-10-14 13:25:00,124.66,125.25,124.45,125.15,211700.0,93.6398,94.0829,93.482,94.0078,211700.0
2008-10-14 13:30:00,125.13,126.35,125.0,126.13,304200.0,93.9928,94.9092,93.8952,94.744,304200.0
2008-10-14 13:35:00,126.16,126.64,126.0,126.05,311100.0,94.7665,95.1271,94.6463,94.6839,311100.0
2008-10-14 13:40:00,126.03,126.35,125.39,125.74,307300.0,94.6689,94.9092,94.1881,94.451,307300.0
2008-10-14 13:45:00,125.74,126.09,125.51,125.75,215400.0,94.451,94.7139,94.2783,94.4585,215400.0
2008-10-14 13:50:00,125.75,126.22,125.5,125.74,204800.0,94.4585,94.8116,94.2707,94.451,204800.0
2008-10-14 13:55:00,125.75,125.77,124.78,125.17,341600.0,94.4585,94.4736,93.7299,94.0229,341600.0
2008-10-14 14:00:00,125.16,125.55,124.77,124.8,233600.0,94.0153,94.3083,93.7224,93.7449,233600.0
2008-10-14 14:05:00,124.82,125.16,123.87,124.27,312100.0,93.7599,94.0153,93.0463,93.3468,312100.0
2008-10-14 14:10:00,124.34,124.4,122.6,123.45,474500.0,93.3994,93.4445,92.0924,92.7309,474500.0
2008-10-14 14:15:00,123.35,124.27,121.72,122.13,468400.0,92.6557,93.3468,91.4313,91.7393,468400.0
2008-10-14 14:20:00,122.14,122.87,121.09,122.53,599400.0,91.7468,92.2952,90.9581,92.0398,599400.0
2008-10-14 14:25:00,122.52,123.68,122.04,123.49,386800.0,92.0323,92.9036,91.6717,92.7609,386800.0
2008-10-14 14:30:00,123.59,123.8,122.31,122.44,259600.0,92.836,92.9938,91.8745,91.9722,259600.0
2008-10-14 14:35:00,122.46,123.8,122.39,123.08,398000.0,91.9872,92.9938,91.9346,92.4529,398000.0
2008-10-14 14:40:00,123.06,123.61,122.3,122.3,369700.0,92.4379,92.851,91.867,91.867,369700.0
2008-10-14 14:45:00,122.3,122.6,121.26,121.32,380600.0,91.867,92.0924,91.0858,91.1309,380600.0
2008-10-14 14:50:00,121.34,122.3,121.09,122.11,519700.0,91.1459,91.867,90.9581,91.7243,519700.0
2008-10-14 14:55:00,122.07,122.11,120.1,120.9,698600.0,91.6943,91.7243,90.2145,90.8154,698600.0
2008-10-14 15:00:00,120.98,121.44,120.55,121.19,768600.0,90.8755,91.221,90.5525,91.0332,768600.0
2008-10-14 15:05:00,121.22,122.4,121.1,122.34,405500.0,91.0558,91.9421,90.9656,91.8971,405500.0
2008-10-14 15:10:00,122.33,123.33,122.22,123.0,480200.0,91.8896,92.6407,91.8069,92.3928,480200.0
2008-10-14 15:15:00,123.0,123.17,121.58,122.45,474000.0,92.3928,92.5205,91.3262,91.9797,474000.0
2008-10-14 15:20:00,122.36,123.17,121.8,122.83,396400.0,91.9121,92.5205,91.4914,92.2651,396400.0
2008-10-14 15:25:00,122.82,124.3,122.64,124.1,478900.0,92.2576,93.3693,92.1224,93.2191,478900.0
2008-10-14 15:30:00,124.08,124.8,123.32,124.42,371600.0,93.2041,93.7449,92.6332,93.4595,371600.0
2008-10-14 15:35:00,124.38,124.76,122.95,123.04,359200.0,93.4294,93.7149,92.3553,92.4229,359200.0
2008-10-14 15:40:00,123.19,124.25,123.06,124.18,459700.0,92.5356,93.3318,92.4379,93.2792,459700.0
2008-10-14 15:45:00,124.19,125.0,123.99,124.44,525000.0,93.2867,93.8952,93.1365,93.4745,525000.0
2008-10-14 15:50:00,124.34,124.45,123.88,124.05,507100.0,93.3994,93.482,93.0539,93.1816,507100.0
2008-10-14 15:55:00,124.05,124.11,123.25,123.75,741000.0,93.1816,93.2266,92.5806,92.9562,741000.0
2008-10-15 09:30:00,114.45,118.9,114.15,118.0,767300.0,85.9704,89.3131,85.7451,88.637,767300.0
2008-10-15 09:35:00,118.0,118.82,117.05,117.4,648700.0,88.637,89.253,87.9234,88.1863,648700.0
2008-10-15 09:40:00,117.37,119.45,117.05,119.13,566000.0,88.1638,89.7262,87.9234,89.4858,566000.0
2008-10-15 09:45:00,119.15,119.82,118.06,119.11,543400.0,89.5009,90.0041,88.6821,89.4708,543400.0
2008-10-15 09:50:00,119.16,120.71,118.2,119.22,649400.0,89.5084,90.6727,88.7873,89.5534,649400.0
2008-10-15 09:55:00,119.16,119.44,118.29,118.42,459900.0,89.5084,89.7187,88.8549,88.9525,459900.0
2008-10-15 10:00:00,118.41,118.91,117.6,118.79,428700.0,88.945,89.3206,88.3366,89.2304,428700.0
2008-10-15 10:05:00,118.74,118.82,117.35,117.96,389100.0,89.1929,89.253,88.1488,88.607,389100.0
2008-10-15 10:10:00,117.97,119.0,117.45,118.95,403300.0,88.6145,89.3882,88.2239,89.3506,403300.0
2008-10-15 10:15:00,118.97,118.98,117.29,117.39,272400.0,89.3657,89.3732,88.1037,88.1788,272400.0
2008-10-15 10:20:00,117.4,118.9,117.26,118.65,350800.0,88.1863,89.3131,88.0812,89.1253,350800.0
2008-10-15 10:25:00,118.66,119.46,117.8,118.84,315800.0,89.1328,89.7337,88.4868,89.268,315800.0
2008-10-15 10:30:00,118.78,119.39,118.55,118.67,265400.0,89.2229,89.6811,89.0502,89.1403,265400.0
2008-10-15 10:35:00,118.67,119.22,118.37,118.78,282300.0,89.1403,89.5534,88.915,89.2229,282300.0
2008-10-15 10:40:00,118.87,119.0,117.0,117.18,302000.0,89.2905,89.3882,87.8859,88.0211,302000.0
2008-10-15 10:45:00,117.21,117.85,116.75,116.97,339800.0,88.0436,88.5244,87.6981,87.8633,339800.0
2008-10-15 10:50:00,116.96,117.93,116.93,117.75,148600.0,87.8558,88.5844,87.8333,88.4492,148600.0
2008-10-15 10:55:00,117.75,118.19,117.0,117.17,142200.0,88.4492,88.7798,87.8859,88.0136,142200.0
2008-10-15 11:00:00,117.18,117.4,116.7,117.17,138400.0,88.0211,88.1863,87.6605,88.0136,138400.0
2008-10-15 11:05:00,117.21,117.72,116.7,117.63,135600.0,88.0436,88.4267,87.6605,88.3591,135600.0
2008-10-15 11:10:00,117.73,117.77,116.95,117.31,181800.0,88.4342,88.4643,87.8483,88.1187,181800.0
2008-10-15 11:15:00,117.3,117.8,117.0,117.59,153200.0,88.1112,88.4868,87.8859,88.3291,153200.0
2008-10-15 11:20:00,117.57,117.7,116.51,116.55,186600.0,88.314,88.4117,87.5178,87.5478,186600.0
2008-10-15 11:25:00,116.51,117.77,116.5,117.23,210600.0,87.5178,88.4643,87.5103,88.0586,210600.0
2008-10-15 11:30:00,117.29,117.59,116.56,117.01,185400.0,88.1037,88.3291,87.5554,87.8934,185400.0
2008-10-15 11:35:00,117.01,117.5,116.71,117.42,125000.0,87.8934,88.2614,87.668,88.2014,125000.0
2008-10-15 11:40:00,117.42,117.65,117.0,117.19,175400.0,88.2014,88.3741,87.8859,88.0286,175400.0
2008-10-15 11:45:00,117.25,117.25,116.74,117.01,224400.0,88.0737,88.0737,87.6906,87.8934,224400.0
2008-10-15 11:50:00,116.97,117.02,116.37,116.77,348800.0,87.8633,87.9009,87.4126,87.7131,348800.0
2008-10-15 11:55:00,116.77,117.0,116.42,116.59,158000.0,87.7131,87.8859,87.4502,87.5779,158000.0
2008-10-15 12:00:00,116.56,117.37,116.5,117.06,199000.0,87.5554,88.1638,87.5103,87.9309,199000.0
2008-10-15 12:05:00,117.07,117.25,116.7,117.09,106800.0,87.9384,88.0737,87.6605,87.9535,106800.0
2008-10-15 12:10:00,117.08,117.3,116.85,117.25,94300.0,87.946,88.1112,87.7732,88.0737,94300.0
2008-10-15 12:15:00,117.22,117.29,116.8,116.83,162600.0,88.0511,88.1037,87.7356,87.7582,162600.0
2008-10-15 12:20:00,116.83,117.26,116.22,116.43,221700.0,87.7582,88.0812,87.3,87.4577,221700.0
2008-10-15 12:25:00,116.48,116.99,116.29,116.86,174600.0,87.4953,87.8784,87.3525,87.7807,174600.0
2008-10-15 12:30:00,116.84,117.85,116.84,117.66,187000.0,87.7657,88.5244,87.7657,88.3816,187000.0
2008-10-15 12:35:00,117.66,118.5,117.51,118.5,170400.0,88.3816,89.0126,88.269,89.0126,170400.0
2008-10-15 12:40:00,118.5,119.1,118.0,118.06,200600.0,89.0126,89.4633,88.637,88.6821,200600.0
2008-10-15 12:45:00,118.13,118.7,118.06,118.43,111100.0,88.7347,89.1628,88.6821,88.96,111100.0
2008-10-15 12:50:00,118.46,118.8,118.12,118.71,207400.0,88.9826,89.238,88.7272,89.1704,207400.0
2008-10-15 12:55:00,118.78,119.23,118.3,118.47,175800.0,89.2229,89.561,88.8624,88.9901,175800.0
2008-10-15 13:00:00,118.52,118.69,117.33,117.66,270400.0,89.0276,89.1553,88.1338,88.3816,270400.0
2008-10-15 13:05:00,117.66,118.0,117.34,117.94,130100.0,88.3816,88.637,88.1413,88.592,130100.0
2008-10-15 13:10:00,117.95,118.17,117.32,117.39,125200.0,88.5995,88.7647,88.1262,88.1788,125200.0
2008-10-15 13:15:00,117.31,117.52,116.61,116.9,211000.0,88.1187,88.2765,87.5929,87.8108,211000.0
2008-10-15 13:20:00,116.91,117.4,116.4,116.43,139600.0,87.8183,88.1863,87.4352,87.4577,139600.0
2008-10-15 13:25:00,116.4,117.33,116.35,117.18,173600.0,87.4352,88.1338,87.3976,88.0211,173600.0
2008-10-15 13:30:00,117.15,117.82,117.05,117.4,202800.0,87.9985,88.5018,87.9234,88.1863,202800.0
2008-10-15 13:35:00,117.37,117.46,115.85,116.23,354000.0,88.1638,88.2314,87.022,87.3075,354000.0
2008-10-15 13:40:00,116.2,116.3,115.67,115.79,230000.0,87.2849,87.3601,86.8868,86.977,230000.0
2008-10-15 13:45:00,115.8,116.5,115.61,116.39,174000.0,86.9845,87.5103,86.8418,87.4277,174000.0
2008-10-15 13:50:00,116.46,116.47,115.72,115.95,174400.0,87.4802,87.4878,86.9244,87.0971,174400.0
2008-10-15 13:55:00,115.9,116.0,115.5,115.85,225600.0,87.0596,87.1347,86.7591,87.022,225600.0
2008-10-15 14:00:00,115.85,116.0,114.8,114.83,343900.0,87.022,87.1347,86.2333,86.2558,343900.0
2008-10-15 14:05:00,114.88,115.8,114.75,115.14,258100.0,86.2934,86.9845,86.1958,86.4887,258100.0
2008-10-15 14:10:00,115.15,115.19,114.34,114.58,227400.0,86.4962,86.5263,85.8878,86.0681,227400.0
2008-10-15 14:15:00,114.51,114.76,113.81,114.01,265300.0,86.0155,86.2033,85.4897,85.6399,265300.0
2008-10-15 14:20:00,114.02,115.6,113.87,115.49,261800.0,85.6474,86.8342,85.5347,86.7516,261800.0
2008-10-15 14:25:00,115.49,116.17,115.29,115.88,218400.0,86.7516,87.2624,86.6014,87.0446,218400.0
2008-10-15 14:30:00,115.91,116.36,115.48,115.65,143400.0,87.0671,87.4051,86.7441,86.8718,143400.0
2008-10-15 14:35:00,115.6,115.62,114.35,114.59,182900.0,86.8342,86.8493,85.8953,86.0756,182900.0
2008-10-15 14:40:00,114.58,116.14,114.47,115.84,262300.0,86.0681,87.2399,85.9854,87.0145,262300.0
2008-10-15 14:45:00,115.86,116.36,115.77,116.31,194900.0,87.0295,87.4051,86.9619,87.3676,194900.0
2008-10-15 14:50:00,116.37,116.5,115.8,115.98,167000.0,87.4126,87.5103,86.9845,87.1197,167000.0
2008-10-15 14:55:00,115.92,116.2,114.85,114.95,177500.0,87.0746,87.2849,86.2709,86.346,177500.0
2008-10-15 15:00:00,114.96,115.7,114.54,115.45,225900.0,86.3535,86.9094,86.038,86.7216,225900.0
2008-10-15 15:05:00,115.43,116.92,115.43,116.75,285700.0,86.7065,87.8258,86.7065,87.6981,285700.0
2008-10-15 15:10:00,116.78,116.88,115.61,115.61,250200.0,87.7206,87.7957,86.8418,86.8418,250200.0
2008-10-15 15:15:00,115.65,116.71,115.44,115.89,258900.0,86.8718,87.668,86.7141,87.0521,258900.0
2008-10-15 15:20:00,115.87,116.3,115.22,116.02,231100.0,87.0371,87.3601,86.5488,87.1497,231100.0
2008-10-15 15:25:00,116.09,116.1,115.05,115.5,222300.0,87.2023,87.2098,86.4211,86.7591,222300.0
2008-10-15 15:30:00,115.52,115.65,114.86,115.06,256800.0,86.7741,86.8718,86.2784,86.4286,256800.0
2008-10-15 15:35:00,115.05,115.4,114.53,114.63,331900.0,86.4211,86.684,86.0305,86.1056,331900.0
2008-10-15 15:40:00,114.63,115.75,114.57,115.17,331700.0,86.1056,86.9469,86.0605,86.5112,331700.0
2008-10-15 15:45:00,115.17,115.17,114.2,114.45,322400.0,86.5112,86.5112,85.7826,85.9704,322400.0
2008-10-15 15:50:00,114.45,114.48,112.44,112.54,576300.0,85.9704,85.9929,84.4606,84.5357,576300.0
2008-10-15 15:55:00,112.55,112.68,110.79,111.71,850000.0,84.5432,84.6409,83.2212,83.9122,850000.0
2008-10-16 09:30:00,115.0,116.5,113.23,113.85,504600.0,86.3835,87.5103,85.054,85.5197,504600.0
2008-10-16 09:35:00,113.88,116.09,113.36,115.45,338600.0,85.5422,87.2023,85.1516,86.7216,338600.0
2008-10-16 09:40:00,115.54,118.49,115.37,117.11,533300.0,86.7892,89.0051,86.6615,87.9685,533300.0
2008-10-16 09:45:00,117.09,118.0,116.27,116.96,399400.0,87.9535,88.637,87.3375,87.8558,399400.0
2008-10-16 09:50:00,116.96,117.25,115.05,115.18,341500.0,87.8558,88.0737,86.4211,86.5188,341500.0
2008-10-16 09:55:00,115.17,115.17,113.4,114.64,421800.0,86.5112,86.5112,85.1817,86.1131,421800.0
2008-10-16 10:00:00,114.6,115.0,112.69,113.6,553400.0,86.0831,86.3835,84.6484,85.3319,553400.0
2008-10-16 10:05:00,113.6,114.49,112.37,112.9,409000.0,85.3319,86.0005,84.408,84.8061,409000.0
2008-10-16 10:10:00,112.96,113.48,111.61,111.75,469600.0,84.8512,85.2418,83.8371,83.9423,469600.0
2008-10-16 10:15:00,111.79,112.69,110.8,111.02,385500.0,83.9723,84.6484,83.2287,83.3939,385500.0
2008-10-16 10:20:00,110.97,112.27,110.65,110.8,450000.0,83.3564,84.3329,83.116,83.2287,450000.0
2008-10-16 10:25:00,110.88,111.63,110.25,110.54,360600.0,83.2888,83.8521,82.8155,83.0334,360600.0
2008-10-16 10:30:00,110.51,111.08,109.44,110.79,492100.0,83.0108,83.439,82.2071,83.2212,492100.0
2008-10-16 10:35:00,110.74,111.1,108.35,109.48,502700.0,83.1836,83.454,81.3883,82.2371,502700.0
2008-10-16 10:40:00,109.41,110.3,108.34,109.89,366000.0,82.1846,82.8531,81.3808,82.5451,366000.0
2008-10-16 10:45:00,109.87,110.25,108.89,110.2,317500.0,82.5301,82.8155,81.794,82.778,317500.0
2008-10-16 10:50:00,110.18,110.4,109.5,109.76,319600.0,82.7629,82.9282,82.2522,82.4475,319600.0
2008-10-16 10:55:00,109.77,110.19,109.15,109.35,235300.0,82.455,82.7705,81.9893,82.1395,235300.0
2008-10-16 11:00:00,109.35,109.63,107.51,108.49,277800.0,82.1395,82.3498,80.7573,81.4935,277800.0
2008-10-16 11:05:00,108.52,108.58,107.49,107.49,250900.0,81.516,81.5611,80.7423,80.7423,250900.0
2008-10-16 11:10:00,107.49,108.01,106.56,107.04,278000.0,80.7423,81.1329,80.0437,80.4043,278000.0
2008-10-16 11:15:00,107.03,108.47,106.77,108.08,201600.0,80.3968,81.4785,80.2015,81.1855,201600.0
2008-10-16 11:20:00,108.02,109.1,107.68,108.93,227300.0,81.1404,81.9517,80.885,81.824,227300.0
2008-10-16 11:25:00,108.9,109.25,107.67,107.77,162500.0,81.8015,82.0644,80.8775,80.9526,162500.0
2008-10-16 11:30:00,107.78,109.9,107.78,109.15,218900.0,80.9602,82.5526,80.9602,81.9893,218900.0
2008-10-16 11:35:00,109.19,109.95,109.09,109.45,317500.0,82.0193,82.5902,81.9442,82.2146,317500.0
2008-10-16 11:40:00,109.41,110.55,109.07,110.48,276900.0,82.1846,83.0409,81.9292,82.9883,276900.0
2008-10-16 11:45:00,110.49,111.28,110.3,110.76,366000.0,82.9958,83.5892,82.8531,83.1986,366000.0
2008-10-16 11:50:00,110.82,112.1,109.98,112.01,343300.0,83.2437,84.2052,82.6127,84.1376,343300.0
2008-10-16 11:55:00,112.0,112.16,111.14,111.38,270600.0,84.1301,84.2502,83.4841,83.6643,270600.0
2008-10-16 12:00:00,111.41,112.0,110.58,110.91,226500.0,83.6869,84.1301,83.0634,83.3113,226500.0
2008-10-16 12:05:00,110.83,111.0,110.0,110.44,162400.0,83.2512,83.3789,82.6277,82.9583,162400.0
2008-10-16 12:10:00,110.44,112.54,110.42,112.38,256000.0,82.9583,84.5357,82.9432,84.4155,256000.0
2008-10-16 12:15:00,112.33,113.45,111.52,112.34,243600.0,84.3779,85.2192,83.7695,84.3855,243600.0
2008-10-16 12:20:00,112.37,114.67,112.23,113.44,262900.0,84.408,86.1357,84.3028,85.2117,262900.0
2008-10-16 12:25:00,113.46,113.89,111.64,111.68,178100.0,85.2268,85.5498,83.8596,83.8897,178100.0
2008-10-16 12:30:00,111.63,111.93,110.37,110.63,233200.0,83.8521,84.0775,82.9057,83.101,233200.0
2008-10-16 12:35:00,110.61,111.82,110.34,111.66,265800.0,83.0859,83.9949,82.8831,83.8747,265800.0
2008-10-16 12:40:00,111.73,112.1,110.0,110.19,173400.0,83.9272,84.2052,82.6277,82.7705,173400.0
2008-10-16 12:45:00,110.21,111.19,110.02,110.65,157400.0,82.7855,83.5216,82.6428,83.116,157400.0
2008-10-16 12:50:00,110.74,110.76,109.82,110.59,251800.0,83.1836,83.1986,82.4925,83.0709,251800.0
2008-10-16 12:55:00,110.6,110.92,109.27,109.51,215300.0,83.0784,83.3188,82.0794,82.2597,215300.0
2008-10-16 13:00:00,109.51,110.26,109.1,109.71,205600.0,82.2597,82.823,81.9517,82.4099,205600.0
2008-10-16 13:05:00,109.64,109.9,109.0,109.07,138000.0,82.3573,82.5526,81.8766,81.9292,138000.0
2008-10-16 13:10:00,109.09,109.87,109.01,109.61,159700.0,81.9442,82.5301,81.8841,82.3348,159700.0
2008-10-16 13:15:00,109.62,110.75,109.5,110.07,199600.0,82.3423,83.1911,82.2522,82.6803,199600.0
2008-10-16 13:20:00,110.07,111.36,110.03,110.5,166700.0,82.6803,83.6493,82.6503,83.0033,166700.0
2008-10-16 13:25:00,110.45,110.87,110.01,110.35,114500.0,82.9658,83.2812,82.6353,82.8906,114500.0
2008-10-16 13:30:00,110.39,110.52,109.64,109.72,277400.0,82.9207,83.0183,82.3573,82.4174,277400.0
2008-10-16 13:35:00,109.72,109.99,108.7,109.09,220300.0,82.4174,82.6202,81.6512,81.9442,220300.0
2008-10-16 13:40:00,109.09,109.75,108.55,109.0,187700.0,81.9442,82.4399,81.5386,81.8766,187700.0
2008-10-16 13:45:00,109.03,109.25,108.44,108.61,179800.0,81.8991,82.0644,81.4559,81.5836,179800.0
2008-10-16 13:50:00,108.65,108.95,108.0,108.21,228900.0,81.6137,81.839,81.1254,81.2832,228900.0
2008-10-16 13:55:00,108.27,109.5,108.2,108.89,376100.0,81.3282,82.2522,81.2756,81.794,376100.0
2008-10-16 14:00:00,108.95,109.06,108.4,108.4,187600.0,81.839,81.9216,81.4259,81.4259,187600.0
2008-10-16 14:05:00,108.4,108.6,107.81,108.11,255100.0,81.4259,81.5761,80.9827,81.208,255100.0
2008-10-16 14:10:00,108.04,108.5,107.25,107.6,197000.0,81.1555,81.501,80.562,80.825,197000.0
2008-10-16 14:15:00,107.6,108.15,107.36,107.66,249100.0,80.825,81.2381,80.6447,80.87,249100.0
2008-10-16 14:20:00,107.66,107.69,106.15,106.18,356600.0,80.87,80.8926,79.7358,79.7583,356600.0
2008-10-16 14:25:00,106.2,106.53,105.05,106.2,500700.0,79.7733,80.0212,78.9095,79.7733,500700.0
2008-10-16 14:30:00,106.15,106.61,105.5,106.39,297600.0,79.7358,80.0813,79.2475,79.916,297600.0
2008-10-16 14:35:00,106.34,106.85,105.1,105.65,585500.0,79.8785,80.2616,78.947,79.3602,585500.0
2008-10-16 14:40:00,105.65,106.2,105.47,105.85,255700.0,79.3602,79.7733,79.225,79.5104,255700.0
2008-10-16 14:45:00,105.83,106.65,105.61,106.46,391600.0,79.4954,80.1113,79.3301,79.9686,391600.0
2008-10-16 14:50:00,106.47,106.96,105.8,106.8,508100.0,79.9761,80.3442,79.4729,80.224,508100.0
2008-10-16 14:55:00,106.8,107.48,106.3,106.88,389500.0,80.224,80.7348,79.8484,80.2841,389500.0
2008-10-16 15:00:00,106.87,108.13,106.4,107.48,347200.0,80.2766,81.2231,79.9236,80.7348,347200.0
2008-10-16 15:05:00,107.35,109.69,107.35,109.69,532500.0,80.6372,82.3949,80.6372,82.3949,532500.0
2008-10-16 15:10:00,109.61,110.8,108.85,110.37,755500.0,82.3348,83.2287,81.7639,82.9057,755500.0
2008-10-16 15:15:00,110.43,110.62,108.87,109.3,508200.0,82.9507,83.0935,81.7789,82.1019,508200.0
2008-10-16 15:20:00,109.32,110.0,108.2,109.26,497400.0,82.1169,82.6277,81.2756,82.0719,497400.0
2008-10-16 15:25:00,109.26,110.12,109.1,110.0,290800.0,82.0719,82.7179,81.9517,82.6277,290800.0
2008-10-16 15:30:00,110.04,110.77,109.25,109.28,443200.0,82.6578,83.2061,82.0644,82.0869,443200.0
2008-10-16 15:35:00,109.28,109.98,108.78,109.45,448700.0,82.0869,82.6127,81.7113,82.2146,448700.0
2008-10-16 15:40:00,109.48,110.61,109.4,110.06,641800.0,82.2371,83.0859,82.177,82.6728,641800.0
2008-10-16 15:45:00,110.1,111.1,109.67,111.05,760100.0,82.7029,83.454,82.3799,83.4165,760100.0
2008-10-16 15:50:00,110.99,111.48,110.21,110.66,486700.0,83.3714,83.7395,82.7855,83.1235,486700.0
2008-10-16 15:55:00,110.73,112.5,110.56,111.4,639900.0,83.1761,84.5056,83.0484,83.6794,639900.0
2008-10-17 09:30:00,110.24,110.25,107.0,110.05,654800.0,82.808,82.8155,80.3743,82.6653,654800.0
2008-10-17 09:35:00,110.05,110.9,109.13,109.7,370100.0,82.6653,83.3038,81.9742,82.4024,370100.0
2008-10-17 09:40:00,109.57,110.6,109.29,109.55,253600.0,82.3047,83.0784,82.0944,82.2897,253600.0
2008-10-17 09:45:00,109.6,110.28,109.38,109.46,427700.0,82.3273,82.8381,82.162,82.2221,427700.0
2008-10-17 09:50:00,109.48,110.8,109.35,110.3,391200.0,82.2371,83.2287,82.1395,82.8531,391200.0
2008-10-17 09:55:00,110.23,111.85,109.56,111.79,275900.0,82.8005,84.0174,82.2972,83.9723,275900.0
2008-10-17 10:00:00,111.83,112.35,111.53,112.02,381800.0,84.0024,84.393,83.777,84.1451,381800.0
2008-10-17 10:05:00,112.01,113.0,111.59,111.67,323800.0,84.1376,84.8812,83.8221,83.8822,323800.0
2008-10-17 10:10:00,111.76,112.17,110.83,111.48,278200.0,83.9498,84.2578,83.2512,83.7395,278200.0
2008-10-17 10:15:00,111.5,112.2,111.21,111.9,195000.0,83.7545,84.2803,83.5366,84.0549,195000.0
2008-10-17 10:20:00,111.84,112.0,111.0,111.71,234100.0,84.0099,84.1301,83.3789,83.9122,234100.0
2008-10-17 10:25:00,111.66,112.34,111.2,112.15,191700.0,83.8747,84.3855,83.5291,84.2427,191700.0
2008-10-17 10:30:00,112.13,112.14,110.64,110.77,238500.0,84.2277,84.2352,83.1085,83.2061,238500.0
2008-10-17 10:35:00,110.79,111.73,110.61,111.29,234700.0,83.2212,83.9272,83.0859,83.5967,234700.0
2008-10-17 10:40:00,111.39,111.79,111.06,111.48,130000.0,83.6719,83.9723,83.424,83.7395,130000.0
2008-10-17 10:45:00,111.46,112.87,111.25,112.66,241800.0,83.7244,84.7836,83.5667,84.6258,241800.0
2008-10-17 10:50:00,112.7,113.6,112.58,112.67,369500.0,84.6559,85.3319,84.5657,84.6333,369500.0
2008-10-17 10:55:00,112.74,113.14,112.36,112.61,186000.0,84.6859,84.9864,84.4005,84.5883,186000.0
2008-10-17 11:00:00,112.66,112.87,112.1,112.63,149900.0,84.6258,84.7836,84.2052,84.6033,149900.0
2008-10-17 11:05:00,112.62,113.5,112.62,113.3,220300.0,84.5958,85.2568,84.5958,85.1066,220300.0
2008-10-17 11:10:00,113.25,113.35,112.27,113.13,200600.0,85.069,85.1441,84.3329,84.9789,200600.0
2008-10-17 11:15:00,113.17,113.4,112.57,112.8,142600.0,85.0089,85.1817,84.5582,84.731,142600.0
2008-10-17 11:20:00,112.74,112.98,112.1,112.76,185100.0,84.6859,84.8662,84.2052,84.7009,185100.0
2008-10-17 11:25:00,112.73,112.88,112.22,112.55,137800.0,84.6784,84.7911,84.2953,84.5432,137800.0
2008-10-17 11:30:00,112.54,113.28,112.46,113.16,105100.0,84.5357,85.0915,84.4756,85.0014,105100.0
2008-10-17 11:35:00,113.26,113.3,112.3,112.65,129200.0,85.0765,85.1066,84.3554,84.6183,129200.0
2008-10-17 11:40:00,112.65,113.25,112.41,113.15,103600.0,84.6183,85.069,84.438,84.9939,103600.0
2008-10-17 11:45:00,113.03,113.23,112.5,112.96,120400.0,84.9038,85.054,84.5056,84.8512,120400.0
2008-10-17 11:50:00,112.99,113.39,112.84,112.9,165300.0,84.8737,85.1742,84.761,84.8061,165300.0
2008-10-17 11:55:00,112.91,113.21,112.68,112.94,113500.0,84.8136,85.039,84.6409,84.8362,113500.0
2008-10-17 12:00:00,112.91,113.7,112.91,113.42,115700.0,84.8136,85.407,84.8136,85.1967,115700.0
2008-10-17 12:05:00,113.42,113.86,113.25,113.65,119300.0,85.1967,85.5272,85.069,85.3695,119300.0
2008-10-17 12:10:00,113.65,113.92,113.19,113.7,97600.0,85.3695,85.5723,85.0239,85.407,97600.0
2008-10-17 12:15:00,113.71,114.4,113.59,114.32,129000.0,85.4145,85.9328,85.3244,85.8728,129000.0
2008-10-17 12:20:00,114.35,114.85,114.14,114.55,117000.0,85.8953,86.2709,85.7375,86.0455,117000.0
2008-10-17 12:25:00,114.59,114.65,114.27,114.47,98600.0,86.0756,86.1206,85.8352,85.9854,98600.0
2008-10-17 12:30:00,114.44,114.66,113.82,113.89,87500.0,85.9629,86.1282,85.4972,85.5498,87500.0
2008-10-17 12:35:00,113.93,114.5,113.81,114.34,83200.0,85.5798,86.008,85.4897,85.8878,83200.0
2008-10-17 12:40:00,114.44,114.69,114.19,114.6,85800.0,85.9629,86.1507,85.7751,86.0831,85800.0
2008-10-17 12:45:00,114.57,115.0,114.13,114.93,137000.0,86.0605,86.3835,85.73,86.331,137000.0
2008-10-17 12:50:00,114.96,115.43,114.66,115.3,176200.0,86.3535,86.7065,86.1282,86.6089,176200.0
2008-10-17 12:55:00,115.28,115.85,115.1,115.69,171000.0,86.5939,87.022,86.4587,86.9018,171000.0
2008-10-17 13:00:00,115.71,116.27,115.7,115.88,239600.0,86.9169,87.3375,86.9094,87.0446,239600.0
2008-10-17 13:05:00,115.88,116.03,115.39,115.73,147800.0,87.0446,87.1572,86.6765,86.9319,147800.0
2008-10-17 13:10:00,115.71,116.05,115.47,115.95,128900.0,86.9169,87.1723,86.7366,87.0971,128900.0
2008-10-17 13:15:00,115.95,116.0,115.46,115.98,111700.0,87.0971,87.1347,86.7291,87.1197,111700.0
2008-10-17 13:20:00,115.98,116.99,115.88,116.91,228400.0,87.1197,87.8784,87.0446,87.8183,228400.0
2008-10-17 13:25:00,116.91,117.0,116.42,116.97,175500.0,87.8183,87.8859,87.4502,87.8633,175500.0
2008-10-17 13:30:00,116.96,117.82,116.82,117.78,277900.0,87.8558,88.5018,87.7507,88.4718,277900.0
2008-10-17 13:35:00,117.8,118.3,117.58,118.3,291400.0,88.4868,88.8624,88.3215,88.8624,291400.0
2008-10-17 13:40:00,118.29,118.38,117.31,117.44,253600.0,88.8549,88.9225,88.1187,88.2164,253600.0
2008-10-17 13:45:00,117.44,117.68,116.41,117.06,246400.0,88.2164,88.3967,87.4427,87.9309,246400.0
2008-10-17 13:50:00,117.03,117.7,116.9,117.45,230800.0,87.9084,88.4117,87.8108,88.2239,230800.0
2008-10-17 13:55:00,117.44,117.92,117.32,117.86,184200.0,88.2164,88.5769,88.1262,88.5319,184200.0
2008-10-17 14:00:00,117.89,118.43,117.59,118.07,236800.0,88.5544,88.96,88.3291,88.6896,236800.0
2008-10-17 14:05:00,117.97,118.59,117.74,118.05,265500.0,88.6145,89.0802,88.4417,88.6746,265500.0
2008-10-17 14:10:00,118.0,118.51,117.61,118.11,318800.0,88.637,89.0201,88.3441,88.7197,318800.0
2008-10-17 14:15:00,118.1,118.16,117.7,117.85,227700.0,88.7121,88.7572,88.4117,88.5244,227700.0
2008-10-17 14:20:00,117.89,117.95,116.52,116.66,248900.0,88.5544,88.5995,87.5253,87.6305,248900.0
2008-10-17 14:25:00,116.71,117.64,116.57,117.54,207300.0,87.668,88.3666,87.5629,88.2915,207300.0
2008-10-17 14:30:00,117.51,117.95,117.05,117.43,189200.0,88.269,88.5995,87.9234,88.2089,189200.0
2008-10-17 14:35:00,117.43,118.05,116.25,116.63,306300.0,88.2089,88.6746,87.3225,87.6079,306300.0
2008-10-17 14:40:00,116.69,116.76,115.21,116.24,404500.0,87.653,87.7056,86.5413,87.315,404500.0
2008-10-17 14:45:00,116.2,116.92,115.74,116.65,279900.0,87.2849,87.8258,86.9394,87.623,279900.0
2008-10-17 14:50:00,116.64,116.86,115.89,116.29,172900.0,87.6155,87.7807,87.0521,87.3525,172900.0
2008-10-17 14:55:00,116.26,116.79,115.84,116.6,159900.0,87.33,87.7281,87.0145,87.5854,159900.0
2008-10-17 15:00:00,116.57,117.53,116.33,116.86,202500.0,87.5629,88.284,87.3826,87.7807,202500.0
2008-10-17 15:05:00,116.83,118.0,116.51,117.0,278000.0,87.7582,88.637,87.5178,87.8859,278000.0
2008-10-17 15:10:00,117.0,117.0,115.38,115.94,318900.0,87.8859,87.8859,86.669,87.0896,318900.0
2008-10-17 15:15:00,115.97,116.03,114.93,115.04,253200.0,87.1122,87.1572,86.331,86.4136,253200.0
2008-10-17 15:20:00,115.02,115.87,114.34,115.87,389900.0,86.3986,87.0371,85.8878,87.0371,389900.0
2008-10-17 15:25:00,115.82,116.2,114.74,115.57,384300.0,86.9995,87.2849,86.1882,86.8117,384300.0
2008-10-17 15:30:00,115.63,116.25,115.1,115.9,264500.0,86.8568,87.3225,86.4587,87.0596,264500.0
2008-10-17 15:35:00,115.9,116.19,114.95,115.42,216700.0,87.0596,87.2774,86.346,86.699,216700.0
2008-10-17 15:40:00,115.46,115.97,114.92,115.85,336300.0,86.7291,87.1122,86.3235,87.022,336300.0
2008-10-17 15:45:00,115.86,115.86,114.9,114.97,299100.0,87.0295,87.0295,86.3084,86.361,299100.0
2008-10-17 15:50:00,115.0,115.43,114.76,114.98,320900.0,86.3835,86.7065,86.2033,86.3685,320900.0
2008-10-17 15:55:00,115.06,115.12,114.01,114.35,525100.0,86.4286,86.4737,85.6399,85.8953,525100.0
2008-10-20 09:30:00,117.55,117.74,115.87,117.23,659900.0,88.299,88.4417,87.0371,88.0586,659900.0
2008-10-20 09:35:00,117.23,117.99,116.0,116.6,375700.0,88.0586,88.6295,87.1347,87.5854,375700.0
2008-10-20 09:40:00,116.65,117.48,116.16,117.04,230100.0,87.623,88.2464,87.2549,87.9159,230100.0
2008-10-20 09:45:00,117.04,117.42,116.4,117.19,223800.0,87.9159,88.2014,87.4352,88.0286,223800.0
2008-10-20 09:50:00,117.12,118.07,117.1,117.8,331200.0,87.976,88.6896,87.961,88.4868,331200.0
2008-10-20 09:55:00,117.77,119.0,117.41,118.76,305700.0,88.4643,89.3882,88.1938,89.2079,305700.0
2008-10-20 10:00:00,118.73,119.88,118.57,118.63,442200.0,89.1854,90.0492,89.0652,89.1103,442200.0
2008-10-20 10:05:00,118.57,119.68,118.55,119.14,320400.0,89.0652,89.899,89.0502,89.4934,320400.0
2008-10-20 10:10:00,119.08,119.6,118.76,119.05,320200.0,89.4483,89.8389,89.2079,89.4257,320200.0
2008-10-20 10:15:00,119.08,119.88,118.88,119.45,312900.0,89.4483,90.0492,89.2981,89.7262,312900.0
2008-10-20 10:20:00,119.43,119.54,118.32,118.38,195500.0,89.7112,89.7938,88.8774,88.9225,195500.0
2008-10-20 10:25:00,118.32,119.3,117.34,117.66,342000.0,88.8774,89.6135,88.1413,88.3816,342000.0
2008-10-20 10:30:00,117.7,118.74,117.54,118.4,213500.0,88.4117,89.1929,88.2915,88.9375,213500.0
2008-10-20 10:35:00,118.41,119.15,118.36,118.98,175900.0,88.945,89.5009,88.9074,89.3732,175900.0
2008-10-20 10:40:00,118.98,119.23,118.4,118.58,143300.0,89.3732,89.561,88.9375,89.0727,143300.0
2008-10-20 10:45:00,118.55,118.8,118.25,118.77,181300.0,89.0502,89.238,88.8248,89.2154,181300.0
2008-10-20 10:50:00,118.78,119.05,117.75,118.04,195400.0,89.2229,89.4257,88.4492,88.6671,195400.0
2008-10-20 10:55:00,118.06,118.33,117.54,117.87,212300.0,88.6821,88.8849,88.2915,88.5394,212300.0
2008-10-20 11:00:00,117.87,118.0,117.05,117.15,217300.0,88.5394,88.637,87.9234,87.9985,217300.0
2008-10-20 11:05:00,117.15,117.6,116.5,116.68,245500.0,87.9985,88.3366,87.5103,87.6455,245500.0
2008-10-20 11:10:00,116.67,116.88,115.65,116.49,268900.0,87.638,87.7957,86.8718,87.5028,268900.0
2008-10-20 11:15:00,116.5,117.04,116.31,116.94,206200.0,87.5103,87.9159,87.3676,87.8408,206200.0
2008-10-20 11:20:00,116.94,117.29,116.4,117.16,179700.0,87.8408,88.1037,87.4352,88.0061,179700.0
2008-10-20 11:25:00,117.07,117.48,116.65,117.43,141300.0,87.9384,88.2464,87.623,88.2089,141300.0
2008-10-20 11:30:00,117.46,117.9,116.9,117.18,141400.0,88.2314,88.5619,87.8108,88.0211,141400.0
2008-10-20 11:35:00,117.2,117.51,116.92,117.39,95100.0,88.0361,88.269,87.8258,88.1788,95100.0
2008-10-20 11:40:00,117.4,117.87,116.84,117.83,162200.0,88.1863,88.5394,87.7657,88.5093,162200.0
2008-10-20 11:45:00,117.84,118.35,117.7,117.91,136800.0,88.5168,88.8999,88.4117,88.5694,136800.0
2008-10-20 11:50:00,117.81,118.25,117.52,118.25,91400.0,88.4943,88.8248,88.2765,88.8248,91400.0
2008-10-20 11:55:00,118.26,118.87,118.18,118.48,169100.0,88.8323,89.2905,88.7722,88.9976,169100.0
2008-10-20 12:00:00,118.56,118.61,117.7,117.81,81000.0,89.0577,89.0952,88.4117,88.4943,81000.0
2008-10-20 12:05:00,117.8,118.32,117.66,118.13,60700.0,88.4868,88.8774,88.3816,88.7347,60700.0
2008-10-20 12:10:00,118.18,118.49,118.01,118.19,71700.0,88.7722,89.0051,88.6445,88.7798,71700.0
2008-10-20 12:15:00,118.36,119.0,118.18,118.51,143700.0,88.9074,89.3882,88.7722,89.0201,143700.0
2008-10-20 12:20:00,118.48,118.87,118.12,118.24,92700.0,88.9976,89.2905,88.7272,88.8173,92700.0
2008-10-20 12:25:00,118.2,118.75,118.06,118.35,74600.0,88.7873,89.2004,88.6821,88.8999,74600.0
2008-10-20 12:30:00,118.35,118.76,118.0,118.33,135100.0,88.8999,89.2079,88.637,88.8849,135100.0
2008-10-20 12:35:00,118.33,118.58,118.22,118.44,65000.0,88.8849,89.0727,88.8023,88.9675,65000.0
2008-10-20 12:40:00,118.39,118.62,118.15,118.35,94000.0,88.93,89.1027,88.7497,88.8999,94000.0
2008-10-20 12:45:00,118.37,118.75,118.2,118.63,71200.0,88.915,89.2004,88.7873,89.1103,71200.0
2008-10-20 12:50:00,118.6,118.67,118.24,118.35,68100.0,89.0877,89.1403,88.8173,88.8999,68100.0
2008-10-20 12:55:00,118.39,118.69,118.31,118.43,49200.0,88.93,89.1553,88.8699,88.96,49200.0
2008-10-20 13:00:00,118.38,118.49,117.7,117.85,94000.0,88.9225,89.0051,88.4117,88.5244,94000.0
2008-10-20 13:05:00,117.83,118.2,117.78,117.95,84400.0,88.5093,88.7873,88.4718,88.5995,84400.0
2008-10-20 13:10:00,117.94,118.38,117.89,118.3,107500.0,88.592,88.9225,88.5544,88.8624,107500.0
2008-10-20 13:15:00,118.31,118.65,118.16,118.38,102000.0,88.8699,89.1253,88.7572,88.9225,102000.0
2008-10-20 13:20:00,118.41,118.68,118.35,118.64,65000.0,88.945,89.1478,88.8999,89.1178,65000.0
2008-10-20 13:25:00,118.67,119.01,118.6,118.8,130100.0,89.1403,89.3957,89.0877,89.238,130100.0
2008-10-20 13:30:00,118.82,119.2,118.79,119.06,162400.0,89.253,89.5384,89.2304,89.4333,162400.0
2008-10-20 13:35:00,119.1,119.38,118.68,118.92,138700.0,89.4633,89.6736,89.1478,89.3281,138700.0
2008-10-20 13:40:00,118.98,119.33,118.7,119.0,94600.0,89.3732,89.6361,89.1628,89.3882,94600.0
2008-10-20 13:45:00,119.04,119.3,119.0,119.1,169800.0,89.4182,89.6135,89.3882,89.4633,169800.0
2008-10-20 13:50:00,119.14,119.3,118.67,119.26,140700.0,89.4934,89.6135,89.1403,89.5835,140700.0
2008-10-20 13:55:00,119.28,119.45,118.88,119.24,142700.0,89.5985,89.7262,89.2981,89.5685,142700.0
2008-10-20 14:00:00,119.19,119.5,118.95,119.48,111800.0,89.5309,89.7638,89.3506,89.7487,111800.0
2008-10-20 14:05:00,119.42,120.0,119.34,119.56,267800.0,89.7037,90.1394,89.6436,89.8088,267800.0
2008-10-20 14:10:00,119.55,119.8,119.33,119.47,243500.0,89.8013,89.9891,89.6361,89.7412,243500.0
2008-10-20 14:15:00,119.47,119.69,119.4,119.53,143000.0,89.7412,89.9065,89.6887,89.7863,143000.0
2008-10-20 14:20:00,119.54,119.72,119.32,119.47,177000.0,89.7938,89.929,89.6286,89.7412,177000.0
2008-10-20 14:25:00,119.5,119.9,119.35,119.6,167400.0,89.7638,90.0642,89.6511,89.8389,167400.0
2008-10-20 14:30:00,119.59,119.84,119.3,119.76,187100.0,89.8314,90.0192,89.6135,89.9591,187100.0
2008-10-20 14:35:00,119.78,119.88,119.44,119.73,177200.0,89.9741,90.0492,89.7187,89.9365,177200.0
2008-10-20 14:40:00,119.68,120.85,119.54,120.76,326600.0,89.899,90.7778,89.7938,90.7102,326600.0
2008-10-20 14:45:00,120.79,121.0,120.33,120.71,227100.0,90.7328,90.8905,90.3872,90.6727,227100.0
2008-10-20 14:50:00,120.71,120.75,120.42,120.62,178500.0,90.6727,90.7027,90.4548,90.6051,178500.0
2008-10-20 14:55:00,120.68,121.27,120.3,120.99,289200.0,90.6501,91.0933,90.3647,90.883,289200.0
2008-10-20 15:00:00,120.99,121.5,120.83,121.17,240300.0,90.883,91.2661,90.7628,91.0182,240300.0
2008-10-20 15:05:00,121.18,121.34,120.51,121.22,243100.0,91.0257,91.1459,90.5224,91.0558,243100.0
2008-10-20 15:10:00,121.22,121.95,120.8,121.48,239600.0,91.0558,91.6041,90.7403,91.2511,239600.0
2008-10-20 15:15:00,121.49,121.93,120.97,121.83,251800.0,91.2586,91.5891,90.868,91.514,251800.0
2008-10-20 15:20:00,121.84,122.14,121.6,122.09,423400.0,91.5215,91.7468,91.3412,91.7093,423400.0
2008-10-20 15:25:00,122.02,122.11,121.39,121.76,322500.0,91.6567,91.7243,91.1835,91.4614,322500.0
2008-10-20 15:30:00,121.74,122.22,121.27,122.08,277000.0,91.4464,91.8069,91.0933,91.7018,277000.0
2008-10-20 15:35:00,122.06,123.32,121.99,123.32,560900.0,91.6867,92.6332,91.6342,92.6332,560900.0
2008-10-20 15:40:00,123.31,123.44,122.7,123.07,490800.0,92.6257,92.7233,92.1675,92.4454,490800.0
2008-10-20 15:45:00,123.1,123.16,122.44,122.77,293800.0,92.468,92.513,91.9722,92.2201,293800.0
2008-10-20 15:50:00,122.8,123.25,122.65,122.71,363100.0,92.2426,92.5806,92.1299,92.175,363100.0
2008-10-20 15:55:00,122.67,123.8,122.63,122.91,601200.0,92.145,92.9938,92.1149,92.3252,601200.0
2008-10-21 09:30:00,120.83,122.0,119.82,120.46,414400.0,90.7628,91.6417,90.0041,90.4849,414400.0
2008-10-21 09:35:00,120.48,121.2,119.66,120.37,365800.0,90.4999,91.0407,89.884,90.4173,365800.0
2008-10-21 09:40:00,120.45,121.26,119.95,121.22,258800.0,90.4774,91.0858,90.1018,91.0558,258800.0
2008-10-21 09:45:00,121.14,121.4,120.0,120.25,220000.0,90.9957,91.191,90.1394,90.3271,220000.0
2008-10-21 09:50:00,120.25,120.27,118.83,119.88,321300.0,90.3271,90.3422,89.2605,90.0492,321300.0
2008-10-21 09:55:00,119.84,120.5,119.36,120.5,185600.0,90.0192,90.5149,89.6586,90.5149,185600.0
2008-10-21 10:00:00,120.45,121.3,119.85,120.79,258700.0,90.4774,91.1159,90.0267,90.7328,258700.0
2008-10-21 10:05:00,120.79,121.94,120.79,121.88,286000.0,90.7328,91.5966,90.7328,91.5515,286000.0
2008-10-21 10:10:00,121.91,122.33,121.1,121.8,369100.0,91.5741,91.8896,90.9656,91.4914,369100.0
2008-10-21 10:15:00,121.85,123.0,121.79,122.91,410700.0,91.529,92.3928,91.4839,92.3252,410700.0
2008-10-21 10:20:00,122.91,123.62,122.59,123.39,384200.0,92.3252,92.8586,92.0849,92.6858,384200.0
2008-10-21 10:25:00,123.4,123.44,122.78,122.8,259500.0,92.6933,92.7233,92.2276,92.2426,259500.0
2008-10-21 10:30:00,122.79,122.81,122.19,122.27,219200.0,92.2351,92.2501,91.7844,91.8445,219200.0
2008-10-21 10:35:00,122.29,123.0,122.23,122.68,113800.0,91.8595,92.3928,91.8144,92.1525,113800.0
2008-10-21 10:40:00,122.7,123.49,122.51,122.96,226100.0,92.1675,92.7609,92.0248,92.3628,226100.0
2008-10-21 10:45:00,122.95,122.95,122.17,122.66,148700.0,92.3553,92.3553,91.7694,92.1374,148700.0
2008-10-21 10:50:00,122.61,122.96,121.9,122.59,179800.0,92.0999,92.3628,91.5666,92.0849,179800.0
2008-10-21 10:55:00,122.58,122.66,121.87,121.87,120500.0,92.0773,92.1374,91.544,91.544,120500.0
2008-10-21 11:00:00,121.87,122.69,121.87,122.38,138500.0,91.544,92.16,91.544,91.9271,138500.0
2008-10-21 11:05:00,122.39,122.69,121.91,122.17,91600.0,91.9346,92.16,91.5741,91.7694,91600.0
2008-10-21 11:10:00,122.19,122.44,122.01,122.3,66700.0,91.7844,91.9722,91.6492,91.867,66700.0
2008-10-21 11:15:00,122.27,122.69,122.06,122.32,91100.0,91.8445,92.16,91.6867,91.882,91100.0
2008-10-21 11:20:00,122.31,122.31,121.66,121.91,144700.0,91.8745,91.8745,91.3863,91.5741,144700.0
2008-10-21 11:25:00,121.84,122.16,121.8,122.13,70400.0,91.5215,91.7619,91.4914,91.7393,70400.0
2008-10-21 11:30:00,122.08,122.5,122.05,122.4,75100.0,91.7018,92.0173,91.6792,91.9421,75100.0
2008-10-21 11:35:00,122.36,122.47,122.05,122.17,51100.0,91.9121,91.9947,91.6792,91.7694,51100.0
2008-10-21 11:40:00,122.17,122.8,121.99,122.05,111800.0,91.7694,92.2426,91.6342,91.6792,111800.0
2008-10-21 11:45:00,122.09,122.16,121.22,121.23,142300.0,91.7093,91.7619,91.0558,91.0633,142300.0
2008-10-21 11:50:00,121.27,121.33,120.86,121.09,153500.0,91.0933,91.1384,90.7854,90.9581,153500.0
2008-10-21 11:55:00,121.1,121.13,119.67,120.08,288500.0,90.9656,90.9882,89.8915,90.1994,288500.0
2008-10-21 12:00:00,120.01,120.8,119.6,120.66,185200.0,90.1469,90.7403,89.8389,90.6351,185200.0
2008-10-21 12:05:00,120.69,120.85,120.03,120.47,129800.0,90.6577,90.7778,90.1619,90.4924,129800.0
2008-10-21 12:10:00,120.48,120.77,119.94,120.01,111700.0,90.4999,90.7177,90.0943,90.1469,111700.0
2008-10-21 12:15:00,119.96,120.38,119.8,120.19,170100.0,90.1093,90.4248,89.9891,90.2821,170100.0
2008-10-21 12:20:00,120.15,120.7,120.08,120.25,138600.0,90.252,90.6652,90.1994,90.3271,138600.0
2008-10-21 12:25:00,120.3,120.36,120.0,120.11,94300.0,90.3647,90.4098,90.1394,90.222,94300.0
2008-10-21 12:30:00,120.11,120.45,119.91,120.38,73700.0,90.222,90.4774,90.0717,90.4248,73700.0
2008-10-21 12:35:00,120.35,121.0,120.32,120.75,113900.0,90.4023,90.8905,90.3797,90.7027,113900.0
2008-10-21 12:40:00,120.75,120.85,120.12,120.23,69500.0,90.7027,90.7778,90.2295,90.3121,69500.0
2008-10-21 12:45:00,120.24,120.4,119.87,120.09,126800.0,90.3196,90.4398,90.0417,90.207,126800.0
2008-10-21 12:50:00,120.09,120.26,119.4,119.52,129800.0,90.207,90.3347,89.6887,89.7788,129800.0
2008-10-21 12:55:00,119.53,120.11,119.22,119.25,158000.0,89.7863,90.222,89.5534,89.576,158000.0
2008-10-21 13:00:00,119.32,120.2,119.2,120.13,133900.0,89.6286,90.2896,89.5384,90.237,133900.0
2008-10-21 13:05:00,120.12,120.68,119.97,120.41,120500.0,90.2295,90.6501,90.1168,90.4473,120500.0
2008-10-21 13:10:00,120.42,120.83,120.38,120.76,89300.0,90.4548,90.7628,90.4248,90.7102,89300.0
2008-10-21 13:15:00,120.72,121.24,120.66,120.82,118600.0,90.6802,91.0708,90.6351,90.7553,118600.0
2008-10-21 13:20:00,120.8,122.0,120.75,121.34,208000.0,90.7403,91.6417,90.7027,91.1459,208000.0
2008-10-21 13:25:00,121.34,121.85,121.11,121.38,108700.0,91.1459,91.529,90.9731,91.176,108700.0
2008-10-21 13:30:00,121.35,121.77,121.01,121.55,124500.0,91.1534,91.4689,90.898,91.3037,124500.0
2008-10-21 13:35:00,121.55,122.23,121.55,122.0,141200.0,91.3037,91.8144,91.3037,91.6417,141200.0
2008-10-21 13:40:00,122.03,122.12,121.53,121.61,79200.0,91.6642,91.7318,91.2886,91.3487,79200.0
2008-10-21 13:45:00,121.63,121.73,121.29,121.5,52700.0,91.3637,91.4389,91.1084,91.2661,52700.0
2008-10-21 13:50:00,121.51,121.56,121.04,121.09,66400.0,91.2736,91.3112,90.9206,90.9581,66400.0
2008-10-21 13:55:00,121.11,121.13,120.48,120.89,84400.0,90.9731,90.9882,90.4999,90.8079,84400.0
2008-10-21 14:00:00,120.85,121.63,120.85,121.33,92200.0,90.7778,91.3637,90.7778,91.1384,92200.0
2008-10-21 14:05:00,121.36,121.57,120.9,121.18,99800.0,91.1609,91.3187,90.8154,91.0257,99800.0
2008-10-21 14:10:00,121.19,121.76,121.05,121.53,91000.0,91.0332,91.4614,90.9281,91.2886,91000.0
2008-10-21 14:15:00,121.51,122.25,121.48,121.81,186400.0,91.2736,91.8295,91.2511,91.499,186400.0
2008-10-21 14:20:00,121.8,122.46,121.75,122.23,168700.0,91.4914,91.9872,91.4539,91.8144,168700.0
2008-10-21 14:25:00,122.27,122.5,121.96,122.49,81700.0,91.8445,92.0173,91.6116,92.0097,81700.0
2008-10-21 14:30:00,122.49,122.6,121.76,121.83,111800.0,92.0097,92.0924,91.4614,91.514,111800.0
2008-10-21 14:35:00,121.86,122.49,121.77,122.43,103600.0,91.5365,92.0097,91.4689,91.9647,103600.0
2008-10-21 14:40:00,122.42,122.9,122.25,122.82,147800.0,91.9572,92.3177,91.8295,92.2576,147800.0
2008-10-21 14:45:00,122.83,123.03,122.25,122.44,246900.0,92.2651,92.4154,91.8295,91.9722,246900.0
2008-10-21 14:50:00,122.41,122.48,122.03,122.45,138600.0,91.9497,92.0022,91.6642,91.9797,138600.0
2008-10-21 14:55:00,122.48,122.59,122.0,122.38,91500.0,92.0022,92.0849,91.6417,91.9271,91500.0
2008-10-21 15:00:00,122.4,123.03,122.21,123.0,179800.0,91.9421,92.4154,91.7994,92.3928,179800.0
2008-10-21 15:05:00,123.0,123.0,122.23,122.48,205200.0,92.3928,92.3928,91.8144,92.0022,205200.0
2008-10-21 15:10:00,122.47,122.8,122.33,122.71,118400.0,91.9947,92.2426,91.8896,92.175,118400.0
2008-10-21 15:15:00,122.75,122.8,121.63,121.69,147900.0,92.205,92.2426,91.3637,91.4088,147900.0
2008-10-21 15:20:00,121.72,121.87,120.65,121.32,223400.0,91.4313,91.544,90.6276,91.1309,223400.0
2008-10-21 15:25:00,121.33,121.67,120.66,120.81,186700.0,91.1384,91.3938,90.6351,90.7478,186700.0
2008-10-21 15:30:00,120.78,121.2,120.02,120.85,258000.0,90.7253,91.0407,90.1544,90.7778,258000.0
2008-10-21 15:35:00,120.85,121.18,120.46,120.64,198600.0,90.7778,91.0257,90.4849,90.6201,198600.0
2008-10-21 15:40:00,120.68,121.68,120.63,120.8,214200.0,90.6501,91.4013,90.6126,90.7403,214200.0
2008-10-21 15:45:00,120.76,120.81,119.82,120.23,283800.0,90.7102,90.7478,90.0041,90.3121,283800.0
2008-10-21 15:50:00,120.2,120.76,120.03,120.58,227500.0,90.2896,90.7102,90.1619,90.575,227500.0
2008-10-21 15:55:00,120.58,120.98,120.35,120.72,254100.0,90.575,90.8755,90.4023,90.6802,254100.0
2008-10-22 09:30:00,117.3,118.67,116.91,118.13,320700.0,88.1112,89.1403,87.8183,88.7347,320700.0
2008-10-22 09:35:00,118.12,118.21,116.5,117.18,293000.0,88.7272,88.7948,87.5103,88.0211,293000.0
2008-10-22 09:40:00,117.22,119.02,117.05,118.5,262500.0,88.0511,89.4032,87.9234,89.0126,262500.0
2008-10-22 09:45:00,118.43,118.88,117.95,118.19,218400.0,88.96,89.2981,88.5995,88.7798,218400.0
2008-10-22 09:50:00,118.17,118.51,117.5,118.43,310100.0,88.7647,89.0201,88.2614,88.96,310100.0
2008-10-22 09:55:00,118.43,118.8,117.33,117.34,263200.0,88.96,89.238,88.1338,88.1413,263200.0
2008-10-22 10:00:00,117.36,118.17,117.25,117.58,309700.0,88.1563,88.7647,88.0737,88.3215,309700.0
2008-10-22 10:05:00,117.71,118.48,117.32,117.75,293800.0,88.4192,88.9976,88.1262,88.4492,293800.0
2008-10-22 10:10:00,117.68,118.26,117.55,118.09,225500.0,88.3967,88.8323,88.299,88.7046,225500.0
2008-10-22 10:15:00,118.09,118.2,117.29,117.3,345400.0,88.7046,88.7873,88.1037,88.1112,345400.0
2008-10-22 10:20:00,117.3,118.0,117.03,117.34,302900.0,88.1112,88.637,87.9084,88.1413,302900.0
2008-10-22 10:25:00,117.36,117.4,116.85,117.19,237600.0,88.1563,88.1863,87.7732,88.0286,237600.0
2008-10-22 10:30:00,117.15,117.6,116.52,116.52,248600.0,87.9985,88.3366,87.5253,87.5253,248600.0
2008-10-22 10:35:00,116.52,116.64,116.02,116.47,368700.0,87.5253,87.6155,87.1497,87.4878,368700.0
2008-10-22 10:40:00,116.46,117.22,116.33,117.03,197200.0,87.4802,88.0511,87.3826,87.9084,197200.0
2008-10-22 10:45:00,117.01,117.67,116.58,117.39,174700.0,87.8934,88.3891,87.5704,88.1788,174700.0
2008-10-22 10:50:00,117.37,117.57,116.89,117.39,126500.0,88.1638,88.314,87.8032,88.1788,126500.0
2008-10-22 10:55:00,117.33,117.5,116.94,117.3,116000.0,88.1338,88.2614,87.8408,88.1112,116000.0
2008-10-22 11:00:00,117.21,117.32,116.76,117.28,123100.0,88.0436,88.1262,87.7056,88.0962,123100.0
2008-10-22 11:05:00,117.29,117.34,116.91,117.07,125500.0,88.1037,88.1413,87.8183,87.9384,125500.0
2008-10-22 11:10:00,117.06,117.29,117.0,117.0,103700.0,87.9309,88.1037,87.8859,87.8859,103700.0
2008-10-22 11:15:00,117.0,117.37,116.85,117.18,110800.0,87.8859,88.1638,87.7732,88.0211,110800.0
2008-10-22 11:20:00,117.19,117.34,116.53,117.29,122800.0,88.0286,88.1413,87.5328,88.1037,122800.0
2008-10-22 11:25:00,117.29,117.44,116.76,117.3,131600.0,88.1037,88.2164,87.7056,88.1112,131600.0
2008-10-22 11:30:00,117.3,118.61,117.24,117.82,214700.0,88.1112,89.0952,88.0661,88.5018,214700.0
2008-10-22 11:35:00,117.77,117.92,117.3,117.59,123600.0,88.4643,88.5769,88.1112,88.3291,123600.0
2008-10-22 11:40:00,117.51,118.27,117.5,118.02,129200.0,88.269,88.8398,88.2614,88.6521,129200.0
2008-10-22 11:45:00,118.02,118.31,118.0,118.14,94700.0,88.6521,88.8699,88.637,88.7422,94700.0
2008-10-22 11:50:00,118.11,118.4,118.0,118.0,126400.0,88.7197,88.9375,88.637,88.637,126400.0
2008-10-22 11:55:00,118.0,118.43,118.0,118.36,103000.0,88.637,88.96,88.637,88.9074,103000.0
2008-10-22 12:00:00,118.32,118.44,118.22,118.3,111500.0,88.8774,88.9675,88.8023,88.8624,111500.0
2008-10-22 12:05:00,118.3,118.85,118.25,118.54,94700.0,88.8624,89.2755,88.8248,89.0427,94700.0
2008-10-22 12:10:00,118.54,118.86,118.26,118.8,139100.0,89.0427,89.283,88.8323,89.238,139100.0
2008-10-22 12:15:00,118.74,119.69,118.68,119.5,203600.0,89.1929,89.9065,89.1478,89.7638,203600.0
2008-10-22 12:20:00,119.5,120.19,119.5,119.81,187900.0,89.7638,90.2821,89.7638,89.9966,187900.0
2008-10-22 12:25:00,119.88,120.1,119.39,119.55,117500.0,90.0492,90.2145,89.6811,89.8013,117500.0
2008-10-22 12:30:00,119.58,120.0,119.5,119.92,89500.0,89.8239,90.1394,89.7638,90.0793,89500.0
2008-10-22 12:35:00,119.83,119.96,119.14,119.22,93100.0,90.0117,90.1093,89.4934,89.5534,93100.0
2008-10-22 12:40:00,119.21,119.21,118.85,119.03,113400.0,89.5459,89.5459,89.2755,89.4107,113400.0
2008-10-22 12:45:00,119.03,119.3,118.31,118.67,101800.0,89.4107,89.6135,88.8699,89.1403,101800.0
2008-10-22 12:50:00,118.67,119.1,118.55,119.01,72400.0,89.1403,89.4633,89.0502,89.3957,72400.0
2008-10-22 12:55:00,119.01,119.09,118.62,118.82,79100.0,89.3957,89.4558,89.1027,89.253,79100.0
2008-10-22 13:00:00,118.79,118.79,118.26,118.67,97900.0,89.2304,89.2304,88.8323,89.1403,97900.0
2008-10-22 13:05:00,118.68,118.83,118.4,118.47,103500.0,89.1478,89.2605,88.9375,88.9901,103500.0
2008-10-22 13:10:00,118.43,118.46,117.77,118.24,214700.0,88.96,88.9826,88.4643,88.8173,214700.0
2008-10-22 13:15:00,118.24,118.34,117.9,117.99,110100.0,88.8173,88.8924,88.5619,88.6295,110100.0
2008-10-22 13:20:00,117.98,117.98,117.26,117.31,126200.0,88.622,88.622,88.0812,88.1187,126200.0
2008-10-22 13:25:00,117.3,117.75,117.0,117.53,181700.0,88.1112,88.4492,87.8859,88.284,181700.0
2008-10-22 13:30:00,117.53,117.83,116.84,116.84,172700.0,88.284,88.5093,87.7657,87.7657,172700.0
2008-10-22 13:35:00,116.83,117.08,116.26,116.77,229800.0,87.7582,87.946,87.33,87.7131,229800.0
2008-10-22 13:40:00,116.77,117.3,116.64,116.83,138500.0,87.7131,88.1112,87.6155,87.7582,138500.0
2008-10-22 13:45:00,116.9,117.55,116.86,117.55,94900.0,87.8108,88.299,87.7807,88.299,94900.0
2008-10-22 13:50:00,117.55,117.55,116.91,117.33,113600.0,88.299,88.299,87.8183,88.1338,113600.0
2008-10-22 13:55:00,117.34,117.59,117.01,117.43,78100.0,88.1413,88.3291,87.8934,88.2089,78100.0
2008-10-22 14:00:00,117.37,117.44,117.06,117.1,74900.0,88.1638,88.2164,87.9309,87.961,74900.0
2008-10-22 14:05:00,117.06,117.34,116.81,116.93,166400.0,87.9309,88.1413,87.7431,87.8333,166400.0
2008-10-22 14:10:00,116.88,117.25,116.77,117.1,108200.0,87.7957,88.0737,87.7131,87.961,108200.0
2008-10-22 14:15:00,117.09,117.39,117.01,117.26,70800.0,87.9535,88.1788,87.8934,88.0812,70800.0
2008-10-22 14:20:00,117.23,117.83,117.14,117.72,110700.0,88.0586,88.5093,87.991,88.4267,110700.0
2008-10-22 14:25:00,117.64,117.76,116.86,117.19,116100.0,88.3666,88.4568,87.7807,88.0286,116100.0
2008-10-22 14:30:00,117.24,117.24,116.32,116.72,168200.0,88.0661,88.0661,87.3751,87.6755,168200.0
2008-10-22 14:35:00,116.72,116.73,116.19,116.3,167600.0,87.6755,87.6831,87.2774,87.3601,167600.0
2008-10-22 14:40:00,116.3,116.32,115.73,115.83,300800.0,87.3601,87.3751,86.9319,87.007,300800.0
2008-10-22 14:45:00,115.9,116.39,115.73,116.0,133000.0,87.0596,87.4277,86.9319,87.1347,133000.0
2008-10-22 14:50:00,116.05,116.12,115.43,115.44,211100.0,87.1723,87.2248,86.7065,86.7141,211100.0
2008-10-22 14:55:00,115.44,116.07,115.27,115.82,176800.0,86.7141,87.1873,86.5864,86.9995,176800.0
2008-10-22 15:00:00,115.81,116.2,115.56,115.75,156500.0,86.992,87.2849,86.8042,86.9469,156500.0
2008-10-22 15:05:00,115.74,115.98,115.35,115.83,182700.0,86.9394,87.1197,86.6465,87.007,182700.0
2008-10-22 15:10:00,115.84,115.9,115.07,115.09,219900.0,87.0145,87.0596,86.4361,86.4512,219900.0
2008-10-22 15:15:00,115.08,115.32,114.35,114.37,251400.0,86.4436,86.6239,85.8953,85.9103,251400.0
2008-10-22 15:20:00,114.37,114.57,113.54,113.75,291600.0,85.9103,86.0605,85.2869,85.4446,291600.0
2008-10-22 15:25:00,113.77,114.43,113.7,113.7,278300.0,85.4596,85.9554,85.407,85.407,278300.0
2008-10-22 15:30:00,113.73,113.92,113.0,113.0,281000.0,85.4296,85.5723,84.8812,84.8812,281000.0
2008-10-22 15:35:00,113.0,113.14,111.5,111.77,389000.0,84.8812,84.9864,83.7545,83.9573,389000.0
2008-10-22 15:40:00,111.79,112.7,111.0,112.19,456100.0,83.9723,84.6559,83.3789,84.2728,456100.0
2008-10-22 15:45:00,112.21,113.88,112.1,113.31,413400.0,84.2878,85.5422,84.2052,85.1141,413400.0
2008-10-22 15:50:00,113.34,114.95,113.05,114.72,398800.0,85.1366,86.346,84.9188,86.1732,398800.0
2008-10-22 15:55:00,114.72,115.6,113.97,115.54,533200.0,86.1732,86.8342,85.6098,86.7892,533200.0
2008-10-23 09:30:00,113.98,116.0,113.89,115.55,390300.0,85.8933,87.4156,85.8255,87.0765,390300.0
2008-10-23 09:35:00,115.43,115.89,113.23,114.07,471700.0,86.986,87.3327,85.3282,85.9612,471700.0
2008-10-23 09:40:00,114.07,114.76,112.06,112.65,303900.0,85.9612,86.4811,84.4465,84.8911,303900.0
2008-10-23 09:45:00,112.65,112.86,112.0,112.27,418000.0,84.8911,85.0493,84.4012,84.6047,418000.0
2008-10-23 09:50:00,112.25,112.55,111.72,111.81,525100.0,84.5896,84.8157,84.1902,84.2581,525100.0
2008-10-23 09:55:00,111.82,112.36,111.4,112.07,421700.0,84.2656,84.6725,83.9491,84.454,421700.0
2008-10-23 10:00:00,112.06,112.78,111.0,111.07,438900.0,84.4465,84.989,83.6477,83.7004,438900.0
2008-10-23 10:05:00,111.13,112.4,110.4,110.63,489700.0,83.7456,84.7027,83.1955,83.3688,489700.0
2008-10-23 10:10:00,110.57,111.84,110.36,110.45,389100.0,83.3236,84.2807,83.1654,83.2332,389100.0
2008-10-23 10:15:00,110.44,110.75,108.3,109.04,594600.0,83.2257,83.4593,81.613,82.1706,594600.0
2008-10-23 10:20:00,109.07,109.7,108.65,109.15,372500.0,82.1933,82.668,81.8767,82.2535,372500.0
2008-10-23 10:25:00,109.16,109.28,107.75,107.97,443100.0,82.2611,82.3515,81.1985,81.3643,443100.0
2008-10-23 10:30:00,107.88,108.1,106.37,106.66,661100.0,81.2965,81.4623,80.1586,80.3771,661100.0
2008-10-23 10:35:00,106.7,106.75,105.1,106.48,642400.0,80.4073,80.4449,79.2015,80.2415,642400.0
2008-10-23 10:40:00,106.48,108.95,106.31,108.93,610200.0,80.2415,82.1028,80.1134,82.0878,610200.0
2008-10-23 10:45:00,108.95,109.44,108.3,108.57,502600.0,82.1028,82.4721,81.613,81.8165,502600.0
2008-10-23 10:50:00,108.58,109.5,108.42,109.37,224000.0,81.824,82.5173,81.7034,82.4193,224000.0
2008-10-23 10:55:00,109.33,110.11,108.88,109.84,347600.0,82.3892,82.977,82.0501,82.7735,347600.0
2008-10-23 11:00:00,109.85,110.06,108.2,108.2,309600.0,82.781,82.9393,81.5376,81.5376,309600.0
2008-10-23 11:05:00,108.21,109.08,108.16,109.0,177500.0,81.5452,82.2008,81.5075,82.1405,177500.0
2008-10-23 11:10:00,109.03,109.7,108.83,108.83,173300.0,82.1631,82.668,82.0124,82.0124,173300.0
2008-10-23 11:15:00,108.81,109.25,107.37,107.96,264600.0,81.9973,82.3289,80.9122,81.3568,264600.0
2008-10-23 11:20:00,108.04,108.23,107.23,107.53,175600.0,81.4171,81.5602,80.8067,81.0327,175600.0
2008-10-23 11:25:00,107.53,108.6,107.3,108.36,297300.0,81.0327,81.8391,80.8594,81.6582,297300.0
2008-10-23 11:30:00,108.36,108.9,108.22,108.64,215100.0,81.6582,82.0651,81.5527,81.8692,215100.0
2008-10-23 11:35:00,108.58,109.36,108.46,109.21,171700.0,81.824,82.4118,81.7336,82.2988,171700.0
2008-10-23 11:40:00,109.19,109.22,108.3,108.33,176400.0,82.2837,82.3063,81.613,81.6356,176400.0
2008-10-23 11:45:00,108.33,108.95,108.01,108.68,164900.0,81.6356,82.1028,81.3945,81.8994,164900.0
2008-10-23 11:50:00,108.66,108.98,108.04,108.16,146400.0,81.8843,82.1254,81.4171,81.5075,146400.0
2008-10-23 11:55:00,108.19,108.2,107.5,108.06,142500.0,81.5301,81.5376,81.0101,81.4321,142500.0
2008-10-23 12:00:00,108.01,108.23,107.12,107.17,151900.0,81.3945,81.5602,80.7238,80.7614,151900.0
2008-10-23 12:05:00,107.16,107.29,106.52,106.57,219400.0,80.7539,80.8519,80.2716,80.3093,219400.0
2008-10-23 12:10:00,106.57,107.1,106.34,107.09,175100.0,80.3093,80.7087,80.136,80.7012,175100.0
2008-10-23 12:15:00,107.07,107.44,106.2,106.2,234300.0,80.6861,80.9649,80.0305,80.0305,234300.0
2008-10-23 12:20:00,106.2,106.8,106.01,106.77,235400.0,80.0305,80.4826,79.8873,80.46,235400.0
2008-10-23 12:25:00,106.74,106.77,106.07,106.35,183300.0,80.4374,80.46,79.9325,80.1435,183300.0
2008-10-23 12:30:00,106.35,106.78,106.16,106.5,203600.0,80.1435,80.4675,80.0003,80.2565,203600.0
2008-10-23 12:35:00,106.48,107.03,106.0,106.46,176000.0,80.2415,80.6559,79.8798,80.2264,176000.0
2008-10-23 12:40:00,106.42,107.95,106.07,107.76,248300.0,80.1963,81.3492,79.9325,81.2061,248300.0
2008-10-23 12:45:00,107.73,108.47,107.49,107.8,231900.0,81.1835,81.7411,81.0026,81.2362,231900.0
2008-10-23 12:50:00,107.77,108.16,107.37,107.67,189300.0,81.2136,81.5075,80.9122,81.1382,189300.0
2008-10-23 12:55:00,107.69,107.69,106.33,106.49,215400.0,81.1533,81.1533,80.1284,80.249,215400.0
2008-10-23 13:00:00,106.44,107.0,106.15,106.35,188200.0,80.2113,80.6333,79.9928,80.1435,188200.0
2008-10-23 13:05:00,106.33,107.6,106.23,107.18,265700.0,80.1284,81.0855,80.0531,80.769,265700.0
2008-10-23 13:10:00,107.17,107.69,107.0,107.26,176600.0,80.7614,81.1533,80.6333,80.8293,176600.0
2008-10-23 13:15:00,107.33,108.1,107.13,107.56,201300.0,80.882,81.4623,80.7313,81.0553,201300.0
2008-10-23 13:20:00,107.6,107.6,106.21,106.26,165300.0,81.0855,81.0855,80.038,80.0757,165300.0
2008-10-23 13:25:00,106.23,106.6,105.55,105.55,269100.0,80.0531,80.3319,79.5406,79.5406,269100.0
2008-10-23 13:30:00,105.55,105.94,105.2,105.2,241000.0,79.5406,79.8345,79.2769,79.2769,241000.0
2008-10-23 13:35:00,105.2,106.43,105.04,105.55,305000.0,79.2769,80.2038,79.1563,79.5406,305000.0
2008-10-23 13:40:00,105.59,106.66,105.57,106.0,204300.0,79.5708,80.3771,79.5557,79.8798,204300.0
2008-10-23 13:45:00,106.0,106.3,105.26,105.44,209900.0,79.8798,80.1058,79.3221,79.4577,209900.0
2008-10-23 13:50:00,105.45,105.64,105.07,105.44,172100.0,79.4653,79.6085,79.1789,79.4577,172100.0
2008-10-23 13:55:00,105.45,105.9,105.19,105.25,196100.0,79.4653,79.8044,79.2694,79.3146,196100.0
2008-10-23 14:00:00,105.23,105.23,103.33,103.67,480100.0,79.2995,79.2995,77.8677,78.1239,480100.0
2008-10-23 14:05:00,103.67,104.46,103.51,104.19,263400.0,78.1239,78.7192,78.0033,78.5158,263400.0
2008-10-23 14:10:00,104.16,104.34,103.1,103.69,235500.0,78.4932,78.6288,77.6944,78.139,235500.0
2008-10-23 14:15:00,103.72,104.16,103.07,103.26,251900.0,78.1616,78.4932,77.6718,77.8149,251900.0
2008-10-23 14:20:00,103.21,104.0,102.61,103.62,395800.0,77.7773,78.3726,77.3251,78.0862,395800.0
2008-10-23 14:25:00,103.6,104.55,103.53,104.38,342500.0,78.0712,78.7871,78.0184,78.659,342500.0
2008-10-23 14:30:00,104.39,105.68,103.92,104.97,331300.0,78.6665,79.6386,78.3123,79.1036,331300.0
2008-10-23 14:35:00,104.98,107.15,104.57,106.99,503300.0,79.1111,80.7464,78.8021,80.6258,503300.0
2008-10-23 14:40:00,106.99,107.25,105.53,105.7,322300.0,80.6258,80.8217,79.5256,79.6537,322300.0
2008-10-23 14:45:00,105.76,105.83,103.37,103.46,364800.0,79.6989,79.7516,77.8978,77.9657,364800.0
2008-10-23 14:50:00,103.45,103.7,102.3,102.34,446000.0,77.9581,78.1465,77.0915,77.1216,446000.0
2008-10-23 14:55:00,102.27,103.0,101.71,102.76,362900.0,77.0689,77.619,76.6469,77.4381,362900.0
2008-10-23 15:00:00,102.95,104.18,102.19,103.57,377400.0,77.5813,78.5082,77.0086,78.0485,377400.0
2008-10-23 15:05:00,103.58,106.44,103.18,106.35,388700.0,78.0561,80.2113,77.7547,80.1435,388700.0
2008-10-23 15:10:00,106.08,107.25,105.47,106.46,434600.0,79.94,80.8217,79.4804,80.2264,434600.0
2008-10-23 15:15:00,106.48,106.53,105.02,105.09,289900.0,80.2415,80.2792,79.1412,79.194,289900.0
2008-10-23 15:20:00,105.1,106.78,104.76,106.27,362300.0,79.2015,80.4675,78.9453,80.0832,362300.0
2008-10-23 15:25:00,106.25,106.5,105.32,105.8,294700.0,80.0681,80.2565,79.3673,79.729,294700.0
2008-10-23 15:30:00,105.73,106.05,104.05,105.27,311300.0,79.6763,79.9174,78.4103,79.3296,311300.0
2008-10-23 15:35:00,105.33,105.81,104.31,104.31,382000.0,79.3749,79.7366,78.6062,78.6062,382000.0
2008-10-23 15:40:00,104.35,107.2,104.19,107.2,473200.0,78.6363,80.7841,78.5158,80.7841,473200.0
2008-10-23 15:45:00,107.2,108.39,107.07,107.85,512900.0,80.7841,81.6808,80.6861,81.2739,512900.0
2008-10-23 15:50:00,107.85,108.14,106.91,107.97,497900.0,81.2739,81.4924,80.5655,81.3643,497900.0
2008-10-23 15:55:00,107.98,108.77,107.83,108.71,539600.0,81.3718,81.9672,81.2588,81.922,539600.0
2008-10-24 09:30:00,96.62,99.9,96.0,99.36,631000.0,72.8111,75.2829,72.3439,74.876,631000.0
2008-10-24 09:35:00,99.36,102.98,98.4,100.13,672900.0,74.876,77.6039,74.1525,75.4562,672900.0
2008-10-24 09:40:00,100.13,100.58,98.0,98.55,519600.0,75.4562,75.7953,73.8511,74.2656,519600.0
2008-10-24 09:45:00,98.38,101.56,97.9,100.73,498600.0,74.1375,76.5338,73.7757,75.9084,498600.0
2008-10-24 09:50:00,100.76,101.79,99.91,100.96,489000.0,75.931,76.7072,75.2904,76.0817,489000.0
2008-10-24 09:55:00,101.11,102.77,100.1,102.31,501600.0,76.1947,77.4457,75.4336,77.099,501600.0
2008-10-24 10:00:00,102.32,105.0,102.32,103.17,680200.0,77.1066,79.1262,77.1066,77.7471,680200.0
2008-10-24 10:05:00,103.16,103.62,101.55,102.3,460800.0,77.7396,78.0862,76.5263,77.0915,460800.0
2008-10-24 10:10:00,102.23,102.3,100.98,101.37,373600.0,77.0387,77.0915,76.0968,76.3907,373600.0
2008-10-24 10:15:00,101.41,102.5,100.86,102.14,270200.0,76.4208,77.2422,76.0063,76.9709,270200.0
2008-10-24 10:20:00,102.1,102.88,100.78,101.08,284900.0,76.9408,77.5286,75.9461,76.1721,284900.0
2008-10-24 10:25:00,101.02,101.97,100.33,101.68,288700.0,76.1269,76.8428,75.6069,76.6243,288700.0
2008-10-24 10:30:00,101.68,102.21,101.12,101.9,178000.0,76.6243,77.0237,76.2023,76.7901,178000.0
2008-10-24 10:35:00,101.84,102.79,101.54,101.77,232600.0,76.7449,77.4608,76.5188,76.6921,232600.0
2008-10-24 10:40:00,101.8,102.48,101.0,102.32,174200.0,76.7147,77.2271,76.1118,77.1066,174200.0
2008-10-24 10:45:00,102.35,102.35,100.86,101.35,205000.0,77.1292,77.1292,76.0063,76.3756,205000.0
2008-10-24 10:50:00,101.35,102.14,101.15,101.33,274100.0,76.3756,76.9709,76.2249,76.3605,274100.0
2008-10-24 10:55:00,101.24,101.64,100.13,100.7,243100.0,76.2927,76.5941,75.4562,75.8858,243100.0
2008-10-24 11:00:00,100.69,101.44,100.3,100.36,247600.0,75.8782,76.4434,75.5843,75.6295,247600.0
2008-10-24 11:05:00,100.42,100.75,100.16,100.25,175800.0,75.6748,75.9234,75.4788,75.5467,175800.0
2008-10-24 11:10:00,100.26,100.6,99.96,100.2,281500.0,75.5542,75.8104,75.3281,75.509,281500.0
2008-10-24 11:15:00,100.2,100.43,99.5,100.1,428800.0,75.509,75.6823,74.9815,75.4336,428800.0
2008-10-24 11:20:00,100.07,102.15,100.06,101.75,448300.0,75.411,76.9785,75.4035,76.677,448300.0
2008-10-24 11:25:00,101.77,102.14,101.45,101.67,188100.0,76.6921,76.9709,76.451,76.6167,188100.0
2008-10-24 11:30:00,101.65,102.35,100.72,100.86,279400.0,76.6017,77.1292,75.9008,76.0063,279400.0
2008-10-24 11:35:00,100.84,102.5,100.81,102.13,278600.0,75.9913,77.2422,75.9687,76.9634,278600.0
2008-10-24 11:40:00,102.09,102.2,101.22,101.49,167900.0,76.9332,77.0161,76.2776,76.4811,167900.0
2008-10-24 11:45:00,101.52,101.57,100.51,100.63,217000.0,76.5037,76.5414,75.7426,75.833,217000.0
2008-10-24 11:50:00,100.65,100.7,99.76,99.94,208800.0,75.8481,75.8858,75.1774,75.313,208800.0
2008-10-24 11:55:00,100.07,100.63,99.87,100.0,166500.0,75.411,75.833,75.2603,75.3583,166500.0
2008-10-24 12:00:00,100.01,100.01,99.1,99.91,269900.0,75.3658,75.3658,74.68,75.2904,269900.0
2008-10-24 12:05:00,99.84,100.12,99.2,99.61,164500.0,75.2377,75.4487,74.7554,75.0644,164500.0
2008-10-24 12:10:00,99.63,100.3,99.43,100.0,188100.0,75.0794,75.5843,74.9287,75.3583,188100.0
2008-10-24 12:15:00,99.89,100.01,99.08,99.45,142700.0,75.2754,75.3658,74.665,74.9438,142700.0
2008-10-24 12:20:00,99.45,99.75,98.3,98.41,255200.0,74.9438,75.1699,74.0772,74.1601,255200.0
2008-10-24 12:25:00,98.49,99.33,98.38,98.64,197500.0,74.2203,74.8534,74.1375,74.3334,197500.0
2008-10-24 12:30:00,98.67,99.26,98.41,98.65,158200.0,74.356,74.8006,74.1601,74.3409,158200.0
2008-10-24 12:35:00,98.68,99.0,98.6,98.9,156300.0,74.3635,74.6047,74.3032,74.5293,156300.0
2008-10-24 12:40:00,98.9,99.5,98.26,98.29,213900.0,74.5293,74.9815,74.047,74.0696,213900.0
2008-10-24 12:45:00,98.3,98.5,98.11,98.45,164800.0,74.0772,74.2279,73.934,74.1902,164800.0
2008-10-24 12:50:00,98.48,99.19,98.31,99.04,198200.0,74.2128,74.7479,74.0847,74.6348,198200.0
2008-10-24 12:55:00,98.99,99.26,98.41,98.78,140900.0,74.5971,74.8006,74.1601,74.4389,140900.0
2008-10-24 13:00:00,98.73,99.1,98.54,98.69,150600.0,74.4012,74.68,74.258,74.3711,150600.0
2008-10-24 13:05:00,98.69,99.19,98.63,98.75,157400.0,74.3711,74.7479,74.3259,74.4163,157400.0
2008-10-24 13:10:00,98.71,99.25,98.66,99.05,181900.0,74.3861,74.7931,74.3485,74.6424,181900.0
2008-10-24 13:15:00,99.03,99.66,98.75,99.38,220400.0,74.6273,75.102,74.4163,74.891,220400.0
2008-10-24 13:20:00,99.39,99.68,98.8,98.9,224100.0,74.8986,75.1171,74.454,74.5293,224100.0
2008-10-24 13:25:00,99.0,99.03,98.28,98.4,179900.0,74.6047,74.6273,74.0621,74.1525,179900.0
2008-10-24 13:30:00,98.37,98.41,97.6,97.7,281800.0,74.1299,74.1601,73.5497,73.625,281800.0
2008-10-24 13:35:00,97.78,98.35,97.56,97.58,163200.0,73.6853,74.1148,73.5195,73.5346,163200.0
2008-10-24 13:40:00,97.57,98.2,97.41,97.9,193200.0,73.5271,74.0018,73.4065,73.7757,193200.0
2008-10-24 13:45:00,97.9,97.94,97.0,97.09,226400.0,73.7757,73.8059,73.0975,73.1653,226400.0
2008-10-24 13:50:00,97.1,97.42,96.68,96.73,410300.0,73.1729,73.414,72.8564,72.894,410300.0
2008-10-24 13:55:00,96.76,97.28,96.61,96.61,289500.0,72.9167,73.3085,72.8036,72.8036,289500.0
2008-10-24 14:00:00,96.61,97.52,96.59,96.98,229700.0,72.8036,73.4894,72.7885,73.0824,229700.0
2008-10-24 14:05:00,97.01,97.2,96.3,97.17,235900.0,73.105,73.2482,72.57,73.2256,235900.0
2008-10-24 14:10:00,97.15,97.99,96.87,97.11,314100.0,73.2105,73.8436,72.9995,73.1804,314100.0
2008-10-24 14:15:00,97.08,97.61,96.71,97.48,198000.0,73.1578,73.5572,72.879,73.4592,198000.0
2008-10-24 14:20:00,97.43,97.65,97.0,97.37,180600.0,73.4216,73.5873,73.0975,73.3763,180600.0
2008-10-24 14:25:00,97.36,97.44,96.73,97.23,163900.0,73.3688,73.4291,72.894,73.2708,163900.0
2008-10-24 14:30:00,97.29,98.75,97.29,98.6,346700.0,73.316,74.4163,73.316,74.3032,346700.0
2008-10-24 14:35:00,98.62,99.45,97.8,98.88,347200.0,74.3183,74.9438,73.7004,74.5142,347200.0
2008-10-24 14:40:00,98.87,99.91,98.65,99.28,372600.0,74.5067,75.2904,74.3409,74.8157,372600.0
2008-10-24 14:45:00,99.31,99.34,98.02,98.56,181700.0,74.8383,74.8609,73.8662,74.2731,181700.0
2008-10-24 14:50:00,98.66,99.6,98.5,99.5,181500.0,74.3485,75.0568,74.2279,74.9815,181500.0
2008-10-24 14:55:00,99.42,100.5,99.32,100.44,295800.0,74.9212,75.735,74.8458,75.6898,295800.0
2008-10-24 15:00:00,100.39,102.03,100.08,100.68,622900.0,75.6522,76.888,75.4185,75.8707,622900.0
2008-10-24 15:05:00,100.61,100.82,99.68,100.39,290600.0,75.8179,75.9762,75.1171,75.6522,290600.0
2008-10-24 15:10:00,100.37,101.37,99.5,99.71,318700.0,75.6371,76.3907,74.9815,75.1397,318700.0
2008-10-24 15:15:00,99.71,100.05,99.11,99.42,353500.0,75.1397,75.3959,74.6876,74.9212,353500.0
2008-10-24 15:20:00,99.42,99.68,98.86,99.67,338000.0,74.9212,75.1171,74.4992,75.1096,338000.0
2008-10-24 15:25:00,99.64,99.8,99.13,99.8,366900.0,75.087,75.2075,74.7026,75.2075,366900.0
2008-10-24 15:30:00,99.81,99.92,98.14,98.54,460000.0,75.2151,75.298,73.9566,74.258,460000.0
2008-10-24 15:35:00,98.55,98.61,97.23,97.41,484300.0,74.2656,74.3108,73.2708,73.4065,484300.0
2008-10-24 15:40:00,97.44,98.45,97.37,98.3,563100.0,73.4291,74.1902,73.3763,74.0772,563100.0
2008-10-24 15:45:00,98.28,99.73,98.15,99.54,458900.0,74.0621,75.1548,73.9641,75.0116,458900.0
2008-10-24 15:50:00,99.5,100.64,99.18,100.22,625700.0,74.9815,75.8406,74.7403,75.524,625700.0
2008-10-24 15:55:00,100.22,100.31,98.44,99.66,759300.0,75.524,75.5919,74.1827,75.102,759300.0
2008-10-27 09:30:00,96.8,98.69,95.72,97.01,415500.0,72.9468,74.3711,72.1329,73.105,415500.0
2008-10-27 09:35:00,97.02,99.88,96.01,99.22,500400.0,73.1126,75.2678,72.3515,74.7705,500400.0
2008-10-27 09:40:00,99.23,101.69,97.68,101.61,506500.0,74.778,76.6318,73.6099,76.5715,506500.0
2008-10-27 09:45:00,101.54,102.0,99.12,99.7,375200.0,76.5188,76.8654,74.6951,75.1322,375200.0
2008-10-27 09:50:00,99.76,100.04,99.1,99.8,297900.0,75.1774,75.3884,74.68,75.2075,297900.0
2008-10-27 09:55:00,99.8,100.4,99.32,99.74,256800.0,75.2075,75.6597,74.8458,75.1623,256800.0
2008-10-27 10:00:00,99.79,101.47,99.5,101.13,405400.0,75.2,76.466,74.9815,76.2098,405400.0
2008-10-27 10:05:00,101.15,101.23,99.11,99.14,416900.0,76.2249,76.2852,74.6876,74.7102,416900.0
2008-10-27 10:10:00,99.16,99.25,97.9,97.9,285900.0,74.7252,74.7931,73.7757,73.7757,285900.0
2008-10-27 10:15:00,97.9,98.69,97.45,97.58,249300.0,73.7757,74.3711,73.4366,73.5346,249300.0
2008-10-27 10:20:00,97.58,98.01,97.1,97.29,265800.0,73.5346,73.8586,73.1729,73.316,265800.0
2008-10-27 10:25:00,97.28,97.79,96.43,96.43,299200.0,73.3085,73.6928,72.668,72.668,299200.0
2008-10-27 10:30:00,96.42,96.88,96.1,96.26,234200.0,72.6604,73.0071,72.4193,72.5399,234200.0
2008-10-27 10:35:00,96.21,96.32,95.31,96.08,351200.0,72.5022,72.5851,71.824,72.4042,351200.0
2008-10-27 10:40:00,96.08,96.3,95.05,95.85,323600.0,72.4042,72.57,71.628,72.2309,323600.0
2008-10-27 10:45:00,95.84,96.3,95.32,95.98,242800.0,72.2234,72.57,71.8315,72.3289,242800.0
2008-10-27 10:50:00,95.98,96.6,95.02,95.15,271400.0,72.3289,72.7961,71.6054,71.7034,271400.0
2008-10-27 10:55:00,95.17,96.51,95.08,96.23,183800.0,71.7185,72.7283,71.6506,72.5173,183800.0
2008-10-27 11:00:00,96.25,96.77,95.37,95.86,207200.0,72.5323,72.9242,71.8692,72.2384,207200.0
2008-10-27 11:05:00,95.85,96.22,95.31,96.12,225400.0,72.2309,72.5097,71.824,72.4344,225400.0
2008-10-27 11:10:00,96.14,96.68,95.59,96.67,299200.0,72.4494,72.8564,72.035,72.8488,299200.0
2008-10-27 11:15:00,96.67,96.8,95.37,95.48,238000.0,72.8488,72.9468,71.8692,71.9521,238000.0
2008-10-27 11:20:00,95.5,95.72,95.01,95.05,194200.0,71.9671,72.1329,71.5979,71.628,194200.0
2008-10-27 11:25:00,95.05,95.08,94.0,94.45,423100.0,71.628,71.6506,70.8368,71.1759,423100.0
2008-10-27 11:30:00,94.49,94.52,93.12,93.55,340100.0,71.206,71.2286,70.1736,70.4977,340100.0
2008-10-27 11:35:00,93.53,94.13,92.63,92.64,380800.0,70.4826,70.9347,69.8044,69.8119,380800.0
2008-10-27 11:40:00,92.63,93.43,92.06,93.21,440400.0,69.8044,70.4072,69.3748,70.2414,440400.0
2008-10-27 11:45:00,93.21,93.57,92.56,92.56,268100.0,70.2414,70.5127,69.7516,69.7516,268100.0
2008-10-27 11:50:00,92.63,93.3,92.25,92.96,264300.0,69.8044,70.3093,69.518,70.053,264300.0
2008-10-27 11:55:00,92.94,93.7,92.72,93.56,195100.0,70.038,70.6107,69.8722,70.5052,195100.0
2008-10-27 12:00:00,93.64,94.3,92.72,92.85,363800.0,70.5655,71.0628,69.8722,69.9701,363800.0
2008-10-27 12:05:00,92.87,93.92,92.5,93.59,352000.0,69.9852,70.7765,69.7064,70.5278,352000.0
2008-10-27 12:10:00,93.52,94.15,93.4,93.92,218500.0,70.475,70.9498,70.3846,70.7765,218500.0
2008-10-27 12:15:00,93.91,93.96,93.12,93.46,164800.0,70.7689,70.8066,70.1736,70.4298,164800.0
2008-10-27 12:20:00,93.44,93.66,92.67,93.23,167400.0,70.4148,70.5805,69.8345,70.2565,167400.0
2008-10-27 12:25:00,93.23,93.95,93.08,93.36,152400.0,70.2565,70.7991,70.1435,70.3545,152400.0
2008-10-27 12:30:00,93.31,94.25,93.09,94.23,169600.0,70.3168,71.0252,70.151,71.0101,169600.0
2008-10-27 12:35:00,94.24,95.29,94.04,94.9,287600.0,71.0176,71.8089,70.8669,71.515,287600.0
2008-10-27 12:40:00,94.94,95.36,94.6,94.72,277800.0,71.5451,71.8616,71.2889,71.3793,277800.0
2008-10-27 12:45:00,94.72,94.73,94.25,94.37,209100.0,71.3793,71.3869,71.0252,71.1156,209100.0
2008-10-27 12:50:00,94.38,95.1,94.11,95.01,249800.0,71.1231,71.6657,70.9197,71.5979,249800.0
2008-10-27 12:55:00,95.01,95.88,94.9,95.78,267400.0,71.5979,72.2535,71.515,72.1781,267400.0
2008-10-27 13:00:00,95.74,95.87,95.25,95.52,230800.0,72.148,72.246,71.7787,71.9822,230800.0
2008-10-27 13:05:00,95.6,95.65,94.67,94.92,187700.0,72.0425,72.0802,71.3417,71.5301,187700.0
2008-10-27 13:10:00,94.92,95.09,94.33,94.64,146400.0,71.5301,71.6582,71.0854,71.3191,146400.0
2008-10-27 13:15:00,94.66,95.1,94.22,94.6,175100.0,71.3341,71.6657,71.0026,71.2889,175100.0
2008-10-27 13:20:00,94.56,95.73,94.55,95.65,195200.0,71.2588,72.1405,71.2512,72.0802,195200.0
2008-10-27 13:25:00,95.65,95.92,95.34,95.92,209400.0,72.0802,72.2836,71.8466,72.2836,209400.0
2008-10-27 13:30:00,95.92,96.4,95.82,96.11,255800.0,72.2836,72.6454,72.2083,72.4268,255800.0
2008-10-27 13:35:00,96.13,96.18,95.66,96.08,243800.0,72.4419,72.4796,72.0877,72.4042,243800.0
2008-10-27 13:40:00,96.07,96.9,96.0,96.8,283700.0,72.3967,73.0222,72.3439,72.9468,283700.0
2008-10-27 13:45:00,96.81,96.96,95.9,96.1,212200.0,72.9543,73.0674,72.2686,72.4193,212200.0
2008-10-27 13:50:00,96.12,96.13,95.21,95.41,138800.0,72.4344,72.4419,71.7486,71.8993,138800.0
2008-10-27 13:55:00,95.42,95.7,94.77,94.89,144300.0,71.9069,72.1179,71.417,71.5075,144300.0
2008-10-27 14:00:00,94.93,95.27,94.65,95.1,155000.0,71.5376,71.7938,71.3266,71.6657,155000.0
2008-10-27 14:05:00,95.11,95.36,94.63,95.35,151300.0,71.6732,71.8616,71.3115,71.8541,151300.0
2008-10-27 14:10:00,95.32,95.36,94.3,94.6,118700.0,71.8315,71.8616,71.0628,71.2889,118700.0
2008-10-27 14:15:00,94.56,94.81,94.0,94.38,109500.0,71.2588,71.4472,70.8368,71.1231,109500.0
2008-10-27 14:20:00,94.41,94.85,93.98,94.61,164100.0,71.1457,71.4773,70.8217,71.2964,164100.0
2008-10-27 14:25:00,94.6,94.78,93.83,93.83,130200.0,71.2889,71.4246,70.7087,70.7087,130200.0
2008-10-27 14:30:00,93.84,94.25,93.7,94.05,160600.0,70.7162,71.0252,70.6107,70.8744,160600.0
2008-10-27 14:35:00,94.04,94.87,94.03,94.19,175200.0,70.8669,71.4924,70.8594,70.9799,175200.0
2008-10-27 14:40:00,94.18,94.73,94.03,94.39,169300.0,70.9724,71.3869,70.8594,71.1307,169300.0
2008-10-27 14:45:00,94.41,94.55,93.71,93.74,173600.0,71.1457,71.2512,70.6182,70.6408,173600.0
2008-10-27 14:50:00,93.74,94.31,93.34,94.19,228600.0,70.6408,71.0704,70.3394,70.9799,228600.0
2008-10-27 14:55:00,94.19,94.3,93.39,93.62,166200.0,70.9799,71.0628,70.3771,70.5504,166200.0
2008-10-27 15:00:00,93.66,94.3,93.48,93.73,168400.0,70.5805,71.0628,70.4449,70.6333,168400.0
2008-10-27 15:05:00,93.69,94.44,93.52,94.06,165400.0,70.6032,71.1683,70.475,70.882,165400.0
2008-10-27 15:10:00,94.09,94.79,94.06,94.63,182600.0,70.9046,71.4321,70.882,71.3115,182600.0
2008-10-27 15:15:00,94.62,95.33,94.51,94.67,181200.0,71.304,71.839,71.2211,71.3417,181200.0
2008-10-27 15:20:00,94.67,95.16,93.86,94.01,215300.0,71.3417,71.7109,70.7313,70.8443,215300.0
2008-10-27 15:25:00,94.06,94.35,93.8,94.17,138800.0,70.882,71.1005,70.686,70.9649,138800.0
2008-10-27 15:30:00,94.18,94.69,94.07,94.53,206600.0,70.9724,71.3567,70.8895,71.2362,206600.0
2008-10-27 15:35:00,94.54,94.58,93.42,93.89,276700.0,71.2437,71.2738,70.3997,70.7539,276700.0
2008-10-27 15:40:00,93.87,93.95,93.15,93.21,235500.0,70.7388,70.7991,70.1962,70.2414,235500.0
2008-10-27 15:45:00,93.28,93.79,92.9,93.75,331100.0,70.2942,70.6785,70.0078,70.6484,331100.0
2008-10-27 15:50:00,93.75,93.95,92.37,92.37,400800.0,70.6484,70.7991,69.6084,69.6084,400800.0
2008-10-27 15:55:00,92.37,92.61,91.47,91.99,946100.0,69.6084,69.7893,68.9302,69.3221,946100.0
2008-10-28 09:30:00,96.99,97.25,94.9,94.93,473100.0,73.09,73.2859,71.515,71.5376,473100.0
2008-10-28 09:35:00,94.93,95.53,93.72,94.98,532700.0,71.5376,71.9897,70.6258,71.5753,532700.0
2008-10-28 09:40:00,94.97,95.11,93.28,93.55,489300.0,71.5677,71.6732,70.2942,70.4977,489300.0
2008-10-28 09:45:00,93.6,94.92,91.8,91.97,710500.0,70.5353,71.5301,69.1789,69.307,710500.0
2008-10-28 09:50:00,92.02,94.2,90.04,91.22,1143200.0,69.3447,70.9875,67.8526,68.7418,1143200.0
2008-10-28 09:55:00,91.23,91.34,88.57,89.48,1058300.0,68.7493,68.8322,66.7448,67.4306,1058300.0
2008-10-28 10:00:00,89.42,89.48,85.0,85.55,1616500.0,67.3854,67.4306,64.0545,64.469,1616500.0
2008-10-28 10:05:00,85.61,87.44,84.65,86.68,1957300.0,64.5142,65.8933,63.7908,65.3205,1957300.0
2008-10-28 10:10:00,86.68,88.08,86.26,87.42,991000.0,65.3205,66.3756,65.004,65.8782,991000.0
2008-10-28 10:15:00,87.44,87.57,85.77,86.41,721200.0,65.8933,65.9912,64.6348,65.1171,721200.0
2008-10-28 10:20:00,86.38,87.34,85.85,87.25,591900.0,65.0945,65.8179,64.6951,65.7501,591900.0
2008-10-28 10:25:00,87.29,87.77,85.75,85.83,729100.0,65.7802,66.1419,64.6197,64.68,729100.0
2008-10-28 10:30:00,85.83,86.67,84.8,85.18,1039800.0,64.68,65.313,63.9038,64.1902,1039800.0
2008-10-28 10:35:00,85.19,86.16,83.26,83.48,1241500.0,64.1977,64.9287,62.7433,62.9091,1241500.0
2008-10-28 10:40:00,83.39,84.9,82.6,84.72,1134800.0,62.8413,63.9792,62.2459,63.8435,1134800.0
2008-10-28 10:45:00,84.75,85.2,83.33,84.45,1097600.0,63.8661,64.2052,62.796,63.64,1097600.0
2008-10-28 10:50:00,84.41,84.75,82.22,82.74,1077300.0,63.6099,63.8661,61.9596,62.3514,1077300.0
2008-10-28 10:55:00,82.74,83.9,82.5,83.81,786600.0,62.3514,63.2256,62.1706,63.1578,786600.0
2008-10-28 11:00:00,83.86,84.07,83.08,83.94,766200.0,63.1954,63.3537,62.6076,63.2557,766200.0
2008-10-28 11:05:00,83.92,85.25,83.84,84.97,881400.0,63.2407,64.2429,63.1804,64.0319,881400.0
2008-10-28 11:10:00,84.95,85.8,84.32,85.62,919000.0,64.0168,64.6574,63.5421,64.5217,919000.0
2008-10-28 11:15:00,85.64,86.9,85.55,85.91,926700.0,64.5368,65.4863,64.469,64.7403,926700.0
2008-10-28 11:20:00,85.9,86.24,85.0,85.16,691100.0,64.7327,64.989,64.0545,64.1751,691100.0
2008-10-28 11:25:00,85.14,86.19,85.13,86.15,471300.0,64.16,64.9513,64.1525,64.9211,471300.0
2008-10-28 11:30:00,86.15,89.57,86.06,88.4,1151400.0,64.9211,67.4984,64.8533,66.6167,1151400.0
2008-10-28 11:35:00,88.4,89.65,88.08,88.36,1392500.0,66.6167,67.5587,66.3756,66.5866,1392500.0
2008-10-28 11:40:00,88.36,88.69,87.55,87.55,692700.0,66.5866,66.8352,65.9762,65.9762,692700.0
2008-10-28 11:45:00,87.54,88.24,87.26,87.38,401300.0,65.9686,66.4961,65.7576,65.848,401300.0
2008-10-28 11:50:00,87.4,87.48,86.39,86.84,548700.0,65.8631,65.9234,65.102,65.4411,548700.0
2008-10-28 11:55:00,86.88,87.58,86.8,87.01,238300.0,65.4713,65.9988,65.411,65.5692,238300.0
2008-10-28 12:00:00,87.01,87.69,86.72,87.5,193500.0,65.5692,66.0817,65.3507,65.9385,193500.0
2008-10-28 12:05:00,87.53,87.8,86.88,87.36,246800.0,65.9611,66.1646,65.4713,65.833,246800.0
2008-10-28 12:10:00,87.32,87.37,86.62,87.11,334200.0,65.8028,65.8405,65.2753,65.6446,334200.0
2008-10-28 12:15:00,87.11,87.19,86.73,87.01,193100.0,65.6446,65.7049,65.3582,65.5692,193100.0
2008-10-28 12:20:00,87.02,87.09,86.5,86.72,256000.0,65.5768,65.6295,65.1849,65.3507,256000.0
2008-10-28 12:25:00,86.71,86.8,86.47,86.7,218700.0,65.3431,65.411,65.1623,65.3356,218700.0
2008-10-28 12:30:00,86.75,87.85,86.74,87.37,256900.0,65.3733,66.2022,65.3658,65.8405,256900.0
2008-10-28 12:35:00,87.38,87.9,87.21,87.45,181200.0,65.848,66.2399,65.7199,65.9008,181200.0
2008-10-28 12:40:00,87.5,87.79,87.3,87.59,142900.0,65.9385,66.157,65.7878,66.0063,142900.0
2008-10-28 12:45:00,87.61,88.45,87.5,88.0,342300.0,66.0214,66.6544,65.9385,66.3153,342300.0
2008-10-28 12:50:00,88.0,88.36,87.69,87.75,188100.0,66.3153,66.5866,66.0817,66.1269,188100.0
2008-10-28 12:55:00,87.8,88.25,87.6,88.11,170500.0,66.1646,66.5037,66.0138,66.3982,170500.0
2008-10-28 13:00:00,88.15,88.17,87.59,87.84,184300.0,66.4283,66.4434,66.0063,66.1947,184300.0
2008-10-28 13:05:00,87.81,89.0,87.8,88.37,450300.0,66.1721,67.0688,66.1646,66.5941,450300.0
2008-10-28 13:10:00,88.37,88.89,88.2,88.66,308600.0,66.5941,66.986,66.466,66.8126,308600.0
2008-10-28 13:15:00,88.66,88.75,88.19,88.46,313500.0,66.8126,66.8805,66.4584,66.6619,313500.0
2008-10-28 13:20:00,88.46,88.59,88.02,88.17,179600.0,66.6619,66.7599,66.3303,66.4434,179600.0
2008-10-28 13:25:00,88.12,88.14,87.64,87.75,243900.0,66.4057,66.4208,66.044,66.1269,243900.0
2008-10-28 13:30:00,87.75,87.9,87.43,87.46,380500.0,66.1269,66.2399,65.8857,65.9083,380500.0
2008-10-28 13:35:00,87.48,87.5,86.57,86.78,347000.0,65.9234,65.9385,65.2376,65.3959,347000.0
2008-10-28 13:40:00,86.78,87.09,86.71,86.83,197100.0,65.3959,65.6295,65.3431,65.4336,197100.0
2008-10-28 13:45:00,86.8,87.23,86.71,87.15,155500.0,65.411,65.735,65.3431,65.6747,155500.0
2008-10-28 13:50:00,87.15,87.3,86.58,86.62,304100.0,65.6747,65.7878,65.2452,65.2753,304100.0
2008-10-28 13:55:00,86.64,86.64,85.55,85.55,421200.0,65.2904,65.2904,64.469,64.469,421200.0
2008-10-28 14:00:00,85.55,85.74,85.1,85.54,516900.0,64.469,64.6122,64.1299,64.4615,516900.0
2008-10-28 14:05:00,85.54,85.7,84.76,84.81,487200.0,64.4615,64.582,63.8737,63.9113,487200.0
2008-10-28 14:10:00,84.82,86.38,84.75,86.26,672100.0,63.9189,65.0945,63.8661,65.004,672100.0
2008-10-28 14:15:00,86.22,86.63,85.87,86.0,293400.0,64.9739,65.2829,64.7101,64.8081,293400.0
2008-10-28 14:20:00,86.04,87.35,85.92,87.35,326300.0,64.8382,65.8254,64.7478,65.8254,326300.0
2008-10-28 14:25:00,87.33,87.5,86.77,87.07,330600.0,65.8104,65.9385,65.3884,65.6144,330600.0
2008-10-28 14:30:00,87.04,87.98,87.04,87.77,402000.0,65.5918,66.3002,65.5918,66.1419,402000.0
2008-10-28 14:35:00,87.8,87.86,87.1,87.36,259900.0,66.1646,66.2098,65.637,65.833,259900.0
2008-10-28 14:40:00,87.39,88.0,87.12,87.95,306900.0,65.8556,66.3153,65.6521,66.2776,306900.0
2008-10-28 14:45:00,87.94,88.15,86.36,87.23,963100.0,66.2701,66.4283,65.0794,65.735,963100.0
2008-10-28 14:50:00,87.22,89.23,87.0,88.86,845700.0,65.7275,67.2422,65.5617,66.9633,845700.0
2008-10-28 14:55:00,88.89,89.84,88.54,89.0,807800.0,66.986,67.7019,66.7222,67.0688,807800.0
2008-10-28 15:00:00,89.04,89.3,87.67,88.05,613700.0,67.099,67.2949,66.0666,66.3529,613700.0
2008-10-28 15:05:00,88.08,88.13,86.81,87.05,566900.0,66.3756,66.4132,65.4185,65.5994,566900.0
2008-10-28 15:10:00,87.05,88.87,86.98,88.38,512200.0,65.5994,66.9709,65.5466,66.6016,512200.0
2008-10-28 15:15:00,88.33,89.45,87.76,89.11,522900.0,66.5639,67.408,66.1344,67.1517,522900.0
2008-10-28 15:20:00,89.09,90.53,89.07,89.85,996100.0,67.1367,68.2218,67.1216,67.7094,996100.0
2008-10-28 15:25:00,89.85,90.57,88.85,90.1,886600.0,67.7094,68.252,66.9558,67.8978,886600.0
2008-10-28 15:30:00,90.07,91.17,89.61,91.12,632200.0,67.8752,68.7041,67.5285,68.6664,632200.0
2008-10-28 15:35:00,91.1,93.48,91.04,92.25,992500.0,68.6514,70.4449,68.6062,69.518,992500.0
2008-10-28 15:40:00,92.19,94.18,92.13,93.84,990600.0,69.4728,70.9724,69.4276,70.7162,990600.0
2008-10-28 15:45:00,93.85,93.86,92.03,92.69,830500.0,70.7237,70.7313,69.3522,69.8496,830500.0
2008-10-28 15:50:00,92.68,93.06,92.4,92.84,961000.0,69.842,70.1284,69.631,69.9626,961000.0
2008-10-28 15:55:00,92.84,94.99,92.72,94.59,1319100.0,69.9626,71.5828,69.8722,71.2814,1319100.0
2008-10-29 09:30:00,93.35,93.99,91.29,92.15,548400.0,70.3469,70.8292,68.7946,69.4426,548400.0
2008-10-29 09:35:00,92.16,92.39,89.17,90.15,633200.0,69.4502,69.6235,67.197,67.9355,633200.0
2008-10-29 09:40:00,90.15,91.46,89.7,91.42,457300.0,67.9355,68.9227,67.5964,68.8925,457300.0
2008-10-29 09:45:00,91.37,91.49,89.24,90.3,567900.0,68.8548,68.9453,67.2497,68.0485,567900.0
2008-10-29 09:50:00,90.31,90.44,88.66,89.28,485500.0,68.056,68.154,66.8126,67.2799,485500.0
2008-10-29 09:55:00,89.4,90.85,89.0,90.14,366400.0,67.3703,68.463,67.0688,67.9279,366400.0
2008-10-29 10:00:00,89.93,90.82,89.53,90.76,257600.0,67.7697,68.4404,67.4682,68.3952,257600.0
2008-10-29 10:05:00,90.75,92.19,90.57,92.01,450300.0,68.3876,69.4728,68.252,69.3371,450300.0
2008-10-29 10:10:00,92.0,92.49,91.12,92.16,379300.0,69.3296,69.6989,68.6664,69.4502,379300.0
2008-10-29 10:15:00,92.21,93.5,92.21,92.84,515600.0,69.4879,70.46,69.4879,69.9626,515600.0
2008-10-29 10:20:00,92.83,92.88,91.83,91.89,280900.0,69.9551,69.9928,69.2015,69.2467,280900.0
2008-10-29 10:25:00,91.89,92.4,91.0,91.06,321400.0,69.2467,69.631,68.576,68.6212,321400.0
2008-10-29 10:30:00,91.02,91.35,90.16,90.34,281300.0,68.5911,68.8398,67.943,68.0787,281300.0
2008-10-29 10:35:00,90.36,90.47,89.11,89.56,360800.0,68.0937,68.1766,67.1517,67.4909,360800.0
2008-10-29 10:40:00,89.67,90.1,89.26,90.05,199300.0,67.5738,67.8978,67.2648,67.8601,199300.0
2008-10-29 10:45:00,90.01,90.18,89.45,89.49,216200.0,67.83,67.9581,67.408,67.4381,216200.0
2008-10-29 10:50:00,89.51,90.16,89.3,89.35,187600.0,67.4532,67.943,67.2949,67.3326,187600.0
2008-10-29 10:55:00,89.35,90.17,89.15,89.79,165100.0,67.3326,67.9505,67.1819,67.6642,165100.0
2008-10-29 11:00:00,89.79,90.81,89.5,90.59,210500.0,67.6642,68.4328,67.4456,68.267,210500.0
2008-10-29 11:05:00,90.6,91.1,90.33,90.96,176800.0,68.2746,68.6514,68.0711,68.5459,176800.0
2008-10-29 11:10:00,91.0,91.24,90.32,91.13,159800.0,68.576,68.7569,68.0636,68.674,159800.0
2008-10-29 11:15:00,91.12,91.5,90.33,91.5,191200.0,68.6664,68.9528,68.0711,68.9528,191200.0
2008-10-29 11:20:00,91.45,92.37,91.34,92.27,245900.0,68.9151,69.6084,68.8322,69.5331,245900.0
2008-10-29 11:25:00,92.27,92.47,91.87,92.22,240100.0,69.5331,69.6838,69.2316,69.4954,240100.0
2008-10-29 11:30:00,92.16,93.0,91.79,92.65,241600.0,69.4502,70.0832,69.1713,69.8194,241600.0
2008-10-29 11:35:00,92.65,93.49,92.6,93.15,265400.0,69.8194,70.4524,69.7817,70.1962,265400.0
2008-10-29 11:40:00,93.28,93.41,92.47,92.86,147500.0,70.2942,70.3921,69.6838,69.9777,147500.0
2008-10-29 11:45:00,92.86,94.0,92.71,93.73,254700.0,69.9777,70.8368,69.8646,70.6333,254700.0
2008-10-29 11:50:00,93.76,94.38,93.41,94.33,250000.0,70.6559,71.1231,70.3921,71.0854,250000.0
2008-10-29 11:55:00,94.33,94.53,93.7,94.43,195400.0,71.0854,71.2362,70.6107,71.1608,195400.0
2008-10-29 12:00:00,94.42,94.43,93.82,94.07,144900.0,71.1533,71.1608,70.7011,70.8895,144900.0
2008-10-29 12:05:00,94.07,94.26,93.5,94.0,205200.0,70.8895,71.0327,70.46,70.8368,205200.0
2008-10-29 12:10:00,94.0,95.0,93.68,94.95,227300.0,70.8368,71.5903,70.5956,71.5527,227300.0
2008-10-29 12:15:00,94.95,97.5,94.89,97.16,592100.0,71.5527,73.4743,71.5075,73.2181,592100.0
2008-10-29 12:20:00,97.14,98.86,96.73,98.29,574600.0,73.203,74.4992,72.894,74.0696,574600.0
2008-10-29 12:25:00,98.31,98.6,97.7,98.6,309100.0,74.0847,74.3032,73.625,74.3032,309100.0
2008-10-29 12:30:00,98.66,99.54,97.87,98.08,417500.0,74.3485,75.0116,73.7531,73.9114,417500.0
2008-10-29 12:35:00,98.09,99.01,97.6,97.82,264200.0,73.9189,74.6122,73.5497,73.7154,264200.0
2008-10-29 12:40:00,97.74,99.06,97.73,98.68,281700.0,73.6552,74.6499,73.6476,74.3635,281700.0
2008-10-29 12:45:00,98.68,99.74,98.3,99.73,261400.0,74.3635,75.1623,74.0772,75.1548,261400.0
2008-10-29 12:50:00,99.73,99.73,98.76,98.79,212000.0,75.1548,75.1548,74.4238,74.4464,212000.0
2008-10-29 12:55:00,98.75,99.41,97.76,97.9,238500.0,74.4163,74.9136,73.6702,73.7757,238500.0
2008-10-29 13:00:00,97.97,98.3,97.74,97.8,235800.0,73.8285,74.0772,73.6552,73.7004,235800.0
2008-10-29 13:05:00,97.8,98.2,97.65,97.93,143100.0,73.7004,74.0018,73.5873,73.7983,143100.0
2008-10-29 13:10:00,97.9,98.15,97.5,97.71,108600.0,73.7757,73.9641,73.4743,73.6326,108600.0
2008-10-29 13:15:00,97.75,97.82,97.03,97.39,133400.0,73.6627,73.7154,73.1201,73.3914,133400.0
2008-10-29 13:20:00,97.39,98.15,97.09,98.04,154600.0,73.3914,73.9641,73.1653,73.8812,154600.0
2008-10-29 13:25:00,98.02,98.38,97.47,97.6,117900.0,73.8662,74.1375,73.4517,73.5497,117900.0
2008-10-29 13:30:00,97.52,99.2,97.52,98.68,198500.0,73.4894,74.7554,73.4894,74.3635,198500.0
2008-10-29 13:35:00,98.73,99.65,98.7,99.12,198200.0,74.4012,75.0945,74.3786,74.6951,198200.0
2008-10-29 13:40:00,99.12,99.31,98.73,98.95,136000.0,74.6951,74.8383,74.4012,74.567,136000.0
2008-10-29 13:45:00,98.95,99.7,98.95,99.17,160400.0,74.567,75.1322,74.567,74.7328,160400.0
2008-10-29 13:50:00,99.18,99.74,98.96,99.62,109800.0,74.7403,75.1623,74.5745,75.0719,109800.0
2008-10-29 13:55:00,99.6,99.67,97.63,97.64,163200.0,75.0568,75.1096,73.5723,73.5798,163200.0
2008-10-29 14:00:00,97.68,98.67,97.17,97.72,187800.0,73.6099,74.356,73.2256,73.6401,187800.0
2008-10-29 14:05:00,97.79,97.85,96.65,97.7,202000.0,73.6928,73.7381,72.8338,73.625,202000.0
2008-10-29 14:10:00,97.68,98.63,97.31,98.03,173800.0,73.6099,74.3259,73.3311,73.8737,173800.0
2008-10-29 14:15:00,98.07,98.58,95.05,97.57,391000.0,73.9038,74.2882,71.628,73.5271,391000.0
2008-10-29 14:20:00,97.57,98.76,95.15,95.98,581600.0,73.5271,74.4238,71.7034,72.3289,581600.0
2008-10-29 14:25:00,95.93,97.28,95.14,96.42,592500.0,72.2912,73.3085,71.6958,72.6604,592500.0
2008-10-29 14:30:00,96.4,96.6,94.33,94.51,576300.0,72.6454,72.7961,71.0854,71.2211,576300.0
2008-10-29 14:35:00,94.51,96.91,94.5,96.44,596100.0,71.2211,73.0297,71.2136,72.6755,596100.0
2008-10-29 14:40:00,96.46,98.14,96.38,97.33,541500.0,72.6906,73.9566,72.6303,73.3462,541500.0
2008-10-29 14:45:00,97.44,98.55,96.85,98.31,453900.0,73.4291,74.2656,72.9845,74.0847,453900.0
2008-10-29 14:50:00,98.35,98.35,96.8,96.85,425900.0,74.1148,74.1148,72.9468,72.9845,425900.0
2008-10-29 14:55:00,96.84,97.93,96.84,97.55,389100.0,72.9769,73.7983,72.9769,73.512,389100.0
2008-10-29 15:00:00,97.56,98.09,96.67,97.37,353800.0,73.5195,73.9189,72.8488,73.3763,353800.0
2008-10-29 15:05:00,97.41,97.95,97.17,97.33,276200.0,73.4065,73.8134,73.2256,73.3462,276200.0
2008-10-29 15:10:00,97.32,98.76,96.91,98.73,352000.0,73.3387,74.4238,73.0297,74.4012,352000.0
2008-10-29 15:15:00,98.73,101.87,98.41,101.68,732500.0,74.4012,76.7675,74.1601,76.6243,732500.0
2008-10-29 15:20:00,101.73,102.29,100.86,101.44,709400.0,76.662,77.084,76.0063,76.4434,709400.0
2008-10-29 15:25:00,101.36,102.07,100.22,100.36,426200.0,76.3831,76.9182,75.524,75.6295,426200.0
2008-10-29 15:30:00,100.33,101.7,98.86,99.12,622000.0,75.6069,76.6393,74.4992,74.6951,622000.0
2008-10-29 15:35:00,99.09,100.71,99.01,100.42,555700.0,74.6725,75.8933,74.6122,75.6748,555700.0
2008-10-29 15:40:00,100.32,102.39,100.25,101.77,752800.0,75.5994,77.1593,75.5467,76.6921,752800.0
2008-10-29 15:45:00,101.76,102.71,101.33,101.56,614700.0,76.6846,77.4005,76.3605,76.5338,614700.0
2008-10-29 15:50:00,101.57,101.96,98.6,99.54,763500.0,76.5414,76.8353,74.3032,75.0116,763500.0
2008-10-29 15:55:00,99.54,99.7,97.43,98.06,741400.0,75.0116,75.1322,73.4216,73.8963,741400.0
2008-10-30 09:30:00,101.2,101.25,99.5,99.97,587300.0,76.2626,76.3002,74.9815,75.3357,587300.0
2008-10-30 09:35:00,99.97,100.29,97.44,98.05,633200.0,75.3357,75.5768,73.4291,73.8888,633200.0
2008-10-30 09:40:00,98.19,98.2,95.62,96.32,938600.0,73.9943,74.0018,72.0576,72.5851,938600.0
2008-10-30 09:45:00,96.29,96.52,94.25,94.67,771600.0,72.5625,72.7358,71.0252,71.3417,771600.0
2008-10-30 09:50:00,94.7,94.75,93.19,93.5,827300.0,71.3643,71.4019,70.2264,70.46,827300.0
2008-10-30 09:55:00,93.48,94.0,91.8,92.38,842800.0,70.4449,70.8368,69.1789,69.616,842800.0
2008-10-30 10:00:00,92.37,93.6,92.0,93.3,735600.0,69.6084,70.5353,69.3296,70.3093,735600.0
2008-10-30 10:05:00,93.32,95.0,93.31,93.85,854800.0,70.3243,71.5903,70.3168,70.7237,854800.0
2008-10-30 10:10:00,93.78,94.33,92.81,93.15,419800.0,70.671,71.0854,69.94,70.1962,419800.0
2008-10-30 10:15:00,93.19,94.18,93.11,93.11,427000.0,70.2264,70.9724,70.1661,70.1661,427000.0
2008-10-30 10:20:00,93.13,94.18,92.8,94.05,433800.0,70.1811,70.9724,69.9325,70.8744,433800.0
2008-10-30 10:25:00,94.08,95.0,93.2,93.39,485400.0,70.897,71.5903,70.2339,70.3771,485400.0
2008-10-30 10:30:00,93.37,94.0,93.03,93.71,344400.0,70.362,70.8368,70.1058,70.6182,344400.0
2008-10-30 10:35:00,93.66,93.78,93.09,93.5,249300.0,70.5805,70.671,70.151,70.46,249300.0
2008-10-30 10:40:00,93.53,93.65,92.0,92.26,442200.0,70.4826,70.573,69.3296,69.5255,442200.0
2008-10-30 10:45:00,92.26,92.7,91.3,91.5,480300.0,69.5255,69.8571,68.8021,68.9528,480300.0
2008-10-30 10:50:00,91.5,92.44,91.1,92.44,557600.0,68.9528,69.6612,68.6514,69.6612,557600.0
2008-10-30 10:55:00,92.45,92.68,92.06,92.14,340700.0,69.6687,69.842,69.3748,69.4351,340700.0
2008-10-30 11:00:00,92.13,93.0,92.04,92.53,343500.0,69.4276,70.0832,69.3597,69.729,343500.0
2008-10-30 11:05:00,92.53,92.56,91.8,92.26,288000.0,69.729,69.7516,69.1789,69.5255,288000.0
2008-10-30 11:10:00,92.26,92.75,92.08,92.56,204800.0,69.5255,69.8948,69.3899,69.7516,204800.0
2008-10-30 11:15:00,92.56,92.8,91.71,92.24,253600.0,69.7516,69.9325,69.1111,69.5105,253600.0
2008-10-30 11:20:00,92.21,92.4,91.65,91.69,167300.0,69.4879,69.631,69.0658,69.096,167300.0
2008-10-30 11:25:00,91.7,91.7,90.69,90.77,455800.0,69.1035,69.1035,68.3424,68.4027,455800.0
2008-10-30 11:30:00,90.77,91.07,90.1,90.26,490200.0,68.4027,68.6288,67.8978,68.0184,490200.0
2008-10-30 11:35:00,90.26,91.13,90.02,90.91,447400.0,68.0184,68.674,67.8375,68.5082,447400.0
2008-10-30 11:40:00,90.91,91.17,90.32,91.06,291000.0,68.5082,68.7041,68.0636,68.6212,291000.0
2008-10-30 11:45:00,91.02,91.03,90.03,90.43,311000.0,68.5911,68.5986,67.845,68.1465,311000.0
2008-10-30 11:50:00,90.43,91.0,90.06,90.23,319800.0,68.1465,68.576,67.8676,67.9958,319800.0
2008-10-30 11:55:00,90.23,90.84,90.14,90.51,263100.0,67.9958,68.4554,67.9279,68.2068,263100.0
2008-10-30 12:00:00,90.51,91.61,90.32,91.5,242200.0,68.2068,69.0357,68.0636,68.9528,242200.0
2008-10-30 12:05:00,91.51,91.65,90.75,91.24,239600.0,68.9603,69.0658,68.3876,68.7569,239600.0
2008-10-30 12:10:00,91.14,91.7,90.85,91.65,189500.0,68.6815,69.1035,68.463,69.0658,189500.0
2008-10-30 12:15:00,91.69,91.72,91.26,91.43,167800.0,69.096,69.1186,68.7719,68.9001,167800.0
2008-10-30 12:20:00,91.4,92.1,91.39,91.83,243900.0,68.8774,69.405,68.8699,69.2015,243900.0
2008-10-30 12:25:00,91.87,91.94,91.26,91.91,186600.0,69.2316,69.2844,68.7719,69.2618,186600.0
2008-10-30 12:30:00,91.89,92.7,91.63,92.63,292800.0,69.2467,69.8571,69.0508,69.8044,292800.0
2008-10-30 12:35:00,92.63,92.7,92.06,92.6,227100.0,69.8044,69.8571,69.3748,69.7817,227100.0
2008-10-30 12:40:00,92.58,93.13,92.57,92.94,409300.0,69.7667,70.1811,69.7591,70.038,409300.0
2008-10-30 12:45:00,92.93,93.1,92.19,92.81,232600.0,70.0304,70.1585,69.4728,69.94,232600.0
2008-10-30 12:50:00,92.81,92.85,92.1,92.31,138900.0,69.94,69.9701,69.405,69.5632,138900.0
2008-10-30 12:55:00,92.27,92.38,91.54,91.61,159700.0,69.5331,69.616,68.9829,69.0357,159700.0
2008-10-30 13:00:00,91.59,92.0,91.21,91.82,181200.0,69.0206,69.3296,68.7343,69.194,181200.0
2008-10-30 13:05:00,91.85,92.5,91.62,92.48,153000.0,69.2166,69.7064,69.0432,69.6913,153000.0
2008-10-30 13:10:00,92.48,92.96,92.13,92.71,233400.0,69.6913,70.053,69.4276,69.8646,233400.0
2008-10-30 13:15:00,92.68,93.1,92.13,92.8,246900.0,69.842,70.1585,69.4276,69.9325,246900.0
2008-10-30 13:20:00,92.8,92.85,91.8,91.82,190100.0,69.9325,69.9701,69.1789,69.194,190100.0
2008-10-30 13:25:00,91.82,92.07,91.1,91.19,215300.0,69.194,69.3823,68.6514,68.7192,215300.0
2008-10-30 13:30:00,91.2,91.49,91.12,91.41,127900.0,68.7267,68.9453,68.6664,68.885,127900.0
2008-10-30 13:35:00,91.39,92.06,91.21,91.91,179600.0,68.8699,69.3748,68.7343,69.2618,179600.0
2008-10-30 13:40:00,91.91,91.95,91.02,91.26,199800.0,69.2618,69.2919,68.5911,68.7719,199800.0
2008-10-30 13:45:00,91.27,91.56,91.1,91.23,128400.0,68.7795,68.998,68.6514,68.7493,128400.0
2008-10-30 13:50:00,91.17,91.51,91.16,91.32,196300.0,68.7041,68.9603,68.6966,68.8172,196300.0
2008-10-30 13:55:00,91.31,92.3,91.3,91.5,294500.0,68.8096,69.5557,68.8021,68.9528,294500.0
2008-10-30 14:00:00,91.53,91.8,91.34,91.5,138000.0,68.9754,69.1789,68.8322,68.9528,138000.0
2008-10-30 14:05:00,91.5,92.27,91.42,92.17,230600.0,68.9528,69.5331,68.8925,69.4577,230600.0
2008-10-30 14:10:00,92.17,92.5,92.11,92.25,212000.0,69.4577,69.7064,69.4125,69.518,212000.0
2008-10-30 14:15:00,92.22,92.42,91.59,91.9,231800.0,69.4954,69.6461,69.0206,69.2542,231800.0
2008-10-30 14:20:00,91.92,92.95,91.78,92.93,235200.0,69.2693,70.0455,69.1638,70.0304,235200.0
2008-10-30 14:25:00,92.89,93.55,92.58,92.83,362200.0,70.0003,70.4977,69.7667,69.9551,362200.0
2008-10-30 14:30:00,92.85,93.67,92.75,93.54,288200.0,69.9701,70.5881,69.8948,70.4901,288200.0
2008-10-30 14:35:00,93.56,93.87,93.02,93.29,311400.0,70.5052,70.7388,70.0983,70.3017,311400.0
2008-10-30 14:40:00,93.29,93.48,92.14,92.68,322600.0,70.3017,70.4449,69.4351,69.842,322600.0
2008-10-30 14:45:00,92.61,93.22,92.3,93.22,183900.0,69.7893,70.249,69.5557,70.249,183900.0
2008-10-30 14:50:00,93.17,93.37,92.68,92.72,166300.0,70.2113,70.362,69.842,69.8722,166300.0
2008-10-30 14:55:00,92.73,93.28,92.6,93.1,296800.0,69.8797,70.2942,69.7817,70.1585,296800.0
2008-10-30 15:00:00,93.11,93.45,92.82,93.34,210700.0,70.1661,70.4223,69.9475,70.3394,210700.0
2008-10-30 15:05:00,93.3,94.21,93.16,93.86,363400.0,70.3093,70.995,70.2038,70.7313,363400.0
2008-10-30 15:10:00,93.84,93.84,92.5,92.5,341100.0,70.7162,70.7162,69.7064,69.7064,341100.0
2008-10-30 15:15:00,92.51,92.51,91.37,91.55,461000.0,69.7139,69.7139,68.8548,68.9905,461000.0
2008-10-30 15:20:00,91.57,91.9,90.81,91.79,371500.0,69.0056,69.2542,68.4328,69.1713,371500.0
2008-10-30 15:25:00,91.78,92.2,91.27,91.75,261300.0,69.1638,69.4803,68.7795,69.1412,261300.0
2008-10-30 15:30:00,91.78,91.94,90.5,90.9,390800.0,69.1638,69.2844,68.1992,68.5007,390800.0
2008-10-30 15:35:00,90.9,90.9,90.1,90.25,533100.0,68.5007,68.5007,67.8978,68.0108,533100.0
2008-10-30 15:40:00,90.27,90.59,88.85,89.19,1087500.0,68.0259,68.267,66.9558,67.212,1087500.0
2008-10-30 15:45:00,89.15,89.43,88.01,89.18,939200.0,67.1819,67.3929,66.3228,67.2045,939200.0
2008-10-30 15:50:00,89.19,90.23,88.96,90.2,758300.0,67.212,67.9958,67.0387,67.9731,758300.0
2008-10-30 15:55:00,90.16,91.02,89.89,90.88,961800.0,67.943,68.5911,67.7395,68.4856,961800.0
2008-10-31 09:30:00,88.98,89.77,87.2,88.23,558200.0,67.0538,67.6491,65.7124,66.4886,558200.0
2008-10-31 09:35:00,88.2,89.49,87.46,89.18,484600.0,66.466,67.4381,65.9083,67.2045,484600.0
2008-10-31 09:40:00,89.3,89.68,88.51,88.94,560200.0,67.2949,67.5813,66.6996,67.0236,560200.0
2008-10-31 09:45:00,88.96,90.0,88.78,89.57,485200.0,67.0387,67.8224,66.9031,67.4984,485200.0
2008-10-31 09:50:00,89.58,90.22,89.48,89.75,393100.0,67.5059,67.9882,67.4306,67.634,393100.0
2008-10-31 09:55:00,89.74,90.71,88.94,90.0,572400.0,67.6265,68.3575,67.0236,67.8224,572400.0
2008-10-31 10:00:00,89.98,90.24,89.5,89.97,603000.0,67.8074,68.0033,67.4456,67.7998,603000.0
2008-10-31 10:05:00,89.98,90.29,89.24,89.77,331200.0,67.8074,68.041,67.2497,67.6491,331200.0
2008-10-31 10:10:00,89.79,90.02,89.05,89.38,301100.0,67.6642,67.8375,67.1065,67.3552,301100.0
2008-10-31 10:15:00,89.32,89.46,88.3,89.1,332600.0,67.31,67.4155,66.5413,67.1442,332600.0
2008-10-31 10:20:00,89.07,89.23,88.4,88.55,256600.0,67.1216,67.2422,66.6167,66.7297,256600.0
2008-10-31 10:25:00,88.56,88.95,88.1,88.9,191300.0,66.7373,67.0312,66.3906,66.9935,191300.0
2008-10-31 10:30:00,88.87,89.87,88.87,89.3,321200.0,66.9709,67.7245,66.9709,67.2949,321200.0
2008-10-31 10:35:00,89.32,89.66,88.56,88.66,297800.0,67.31,67.5662,66.7373,66.8126,297800.0
2008-10-31 10:40:00,88.73,88.99,88.37,88.69,241000.0,66.8654,67.0613,66.5941,66.8352,241000.0
2008-10-31 10:45:00,88.68,89.06,88.1,88.5,186700.0,66.8277,67.1141,66.3906,66.6921,186700.0
2008-10-31 10:50:00,88.51,88.61,88.28,88.6,153200.0,66.6996,66.775,66.5263,66.7674,153200.0
2008-10-31 10:55:00,88.42,88.52,87.5,88.08,347200.0,66.6318,66.7071,65.9385,66.3756,347200.0
2008-10-31 11:00:00,88.09,88.45,87.66,88.45,249800.0,66.3831,66.6544,66.059,66.6544,249800.0
2008-10-31 11:05:00,88.41,88.61,88.06,88.18,224100.0,66.6242,66.775,66.3605,66.4509,224100.0
2008-10-31 11:10:00,88.17,88.51,87.82,87.89,144900.0,66.4434,66.6996,66.1796,66.2324,144900.0
2008-10-31 11:15:00,87.91,88.89,87.83,88.74,366300.0,66.2474,66.986,66.1872,66.8729,366300.0
2008-10-31 11:20:00,88.73,89.03,88.6,88.75,389100.0,66.8654,67.0915,66.7674,66.8805,389100.0
2008-10-31 11:25:00,88.74,88.95,88.43,88.72,290600.0,66.8729,67.0312,66.6393,66.8578,290600.0
2008-10-31 11:30:00,88.75,88.95,88.25,88.61,300200.0,66.8805,67.0312,66.5037,66.775,300200.0
2008-10-31 11:35:00,88.63,89.55,88.56,89.5,461300.0,66.79,67.4833,66.7373,67.4456,461300.0
2008-10-31 11:40:00,89.48,90.03,89.34,89.65,449000.0,67.4306,67.845,67.3251,67.5587,449000.0
2008-10-31 11:45:00,89.7,89.99,88.45,88.7,452300.0,67.5964,67.8149,66.6544,66.8428,452300.0
2008-10-31 11:50:00,88.72,89.08,88.63,88.92,329000.0,66.8578,67.1291,66.79,67.0086,329000.0
2008-10-31 11:55:00,88.9,89.11,88.56,88.61,213300.0,66.9935,67.1517,66.7373,66.775,213300.0
2008-10-31 12:00:00,88.61,88.65,88.35,88.52,154900.0,66.775,66.8051,66.579,66.7071,154900.0
2008-10-31 12:05:00,88.49,88.91,88.25,88.56,145200.0,66.6845,67.001,66.5037,66.7373,145200.0
2008-10-31 12:10:00,88.56,88.68,88.4,88.45,185500.0,66.7373,66.8277,66.6167,66.6544,185500.0
2008-10-31 12:15:00,88.45,88.58,88.1,88.31,174500.0,66.6544,66.7523,66.3906,66.5489,174500.0
2008-10-31 12:20:00,88.41,88.77,88.23,88.34,122900.0,66.6242,66.8955,66.4886,66.5715,122900.0
2008-10-31 12:25:00,88.36,89.0,88.3,88.63,141500.0,66.5866,67.0688,66.5413,66.79,141500.0
2008-10-31 12:30:00,88.62,88.9,88.55,88.88,115000.0,66.7825,66.9935,66.7297,66.9784,115000.0
2008-10-31 12:35:00,88.9,89.44,88.7,89.29,172800.0,66.9935,67.4004,66.8428,67.2874,172800.0
2008-10-31 12:40:00,89.3,89.96,89.3,89.89,260500.0,67.2949,67.7923,67.2949,67.7395,260500.0
2008-10-31 12:45:00,89.91,90.24,89.71,90.04,296800.0,67.7546,68.0033,67.6039,67.8526,296800.0
2008-10-31 12:50:00,90.07,91.75,90.04,91.3,605800.0,67.8752,69.1412,67.8526,68.8021,605800.0
2008-10-31 12:55:00,91.32,91.39,90.51,90.59,475700.0,68.8172,68.8699,68.2068,68.267,475700.0
2008-10-31 13:00:00,90.62,90.72,90.31,90.55,297800.0,68.2897,68.365,68.056,68.2369,297800.0
2008-10-31 13:05:00,90.58,91.35,90.54,91.01,331900.0,68.2595,68.8398,68.2294,68.5836,331900.0
2008-10-31 13:10:00,90.99,91.35,90.75,91.18,246500.0,68.5685,68.8398,68.3876,68.7117,246500.0
2008-10-31 13:15:00,91.18,91.66,90.8,91.6,269100.0,68.7117,69.0734,68.4253,69.0282,269100.0
2008-10-31 13:20:00,91.55,92.7,91.51,92.2,436800.0,68.9905,69.8571,68.9603,69.4803,436800.0
2008-10-31 13:25:00,92.22,92.23,91.75,91.83,273900.0,69.4954,69.5029,69.1412,69.2015,273900.0
2008-10-31 13:30:00,91.84,92.74,91.82,92.61,246000.0,69.209,69.8872,69.194,69.7893,246000.0
2008-10-31 13:35:00,92.61,92.75,91.65,92.05,311800.0,69.7893,69.8948,69.0658,69.3673,311800.0
2008-10-31 13:40:00,92.04,92.1,91.52,91.93,160600.0,69.3597,69.405,68.9679,69.2768,160600.0
2008-10-31 13:45:00,91.93,91.98,91.53,91.65,88600.0,69.2768,69.3145,68.9754,69.0658,88600.0
2008-10-31 13:50:00,91.66,91.66,91.12,91.35,177200.0,69.0734,69.0734,68.6664,68.8398,177200.0
2008-10-31 13:55:00,91.28,91.75,91.03,91.47,175500.0,68.787,69.1412,68.5986,68.9302,175500.0
2008-10-31 14:00:00,91.46,91.75,91.08,91.43,133900.0,68.9227,69.1412,68.6363,68.9001,133900.0
2008-10-31 14:05:00,91.45,92.6,91.42,92.06,286700.0,68.9151,69.7817,68.8925,69.3748,286700.0
2008-10-31 14:10:00,92.09,92.52,92.04,92.13,134500.0,69.3974,69.7215,69.3597,69.4276,134500.0
2008-10-31 14:15:00,92.11,92.24,91.2,91.31,244500.0,69.4125,69.5105,68.7267,68.8096,244500.0
2008-10-31 14:20:00,91.3,91.85,91.01,91.46,180100.0,68.8021,69.2166,68.5836,68.9227,180100.0
2008-10-31 14:25:00,91.56,92.15,91.42,92.03,139200.0,68.998,69.4426,68.8925,69.3522,139200.0
2008-10-31 14:30:00,92.04,92.41,91.26,92.31,164800.0,69.3597,69.6386,68.7719,69.5632,164800.0
2008-10-31 14:35:00,92.32,93.18,92.16,92.67,271200.0,69.5707,70.2188,69.4502,69.8345,271200.0
2008-10-31 14:40:00,92.68,93.01,92.34,92.64,220300.0,69.842,70.0907,69.5858,69.8119,220300.0
2008-10-31 14:45:00,92.68,92.78,92.0,92.42,169000.0,69.842,69.9174,69.3296,69.6461,169000.0
2008-10-31 14:50:00,92.32,92.78,92.27,92.62,165500.0,69.5707,69.9174,69.5331,69.7968,165500.0
2008-10-31 14:55:00,92.65,93.07,92.57,93.07,203700.0,69.8194,70.1359,69.7591,70.1359,203700.0
2008-10-31 15:00:00,93.07,94.04,92.89,93.98,480800.0,70.1359,70.8669,70.0003,70.8217,480800.0
2008-10-31 15:05:00,93.99,95.0,93.62,94.74,633800.0,70.8292,71.5903,70.5504,71.3944,633800.0
2008-10-31 15:10:00,94.77,94.95,93.59,93.74,382300.0,71.417,71.5527,70.5278,70.6408,382300.0
2008-10-31 15:15:00,93.73,93.85,92.29,92.53,346100.0,70.6333,70.7237,69.5481,69.729,346100.0
2008-10-31 15:20:00,92.53,93.5,91.59,93.35,453300.0,69.729,70.46,69.0206,70.3469,453300.0
2008-10-31 15:25:00,93.37,93.5,91.83,92.29,383200.0,70.362,70.46,69.2015,69.5481,383200.0
2008-10-31 15:30:00,92.3,92.8,91.82,92.33,343700.0,69.5557,69.9325,69.194,69.5783,343700.0
2008-10-31 15:35:00,92.3,92.65,91.96,92.58,460600.0,69.5557,69.8194,69.2995,69.7667,460600.0
2008-10-31 15:40:00,92.55,92.78,90.84,91.59,516700.0,69.7441,69.9174,68.4554,69.0206,516700.0
2008-10-31 15:45:00,91.52,92.11,91.1,91.67,369000.0,68.9679,69.4125,68.6514,69.0809,369000.0
2008-10-31 15:50:00,91.7,92.57,91.4,91.63,517200.0,69.1035,69.7591,68.8774,69.0508,517200.0
2008-10-31 15:55:00,91.66,92.5,91.59,91.94,487700.0,69.0734,69.7064,69.0206,69.2844,487700.0
2008-11-03 09:30:00,92.0,92.4,91.0,91.28,446300.0,69.3296,69.631,68.576,68.787,446300.0
2008-11-03 09:35:00,91.3,93.45,91.3,92.93,471900.0,68.8021,70.4223,68.8021,70.0304,471900.0
2008-11-03 09:40:00,92.91,94.33,92.91,93.77,354100.0,70.0154,71.0854,70.0154,70.6634,354100.0
2008-11-03 09:45:00,93.76,94.48,93.5,94.0,268700.0,70.6559,71.1985,70.46,70.8368,268700.0
2008-11-03 09:50:00,93.99,94.08,93.13,93.16,174900.0,70.8292,70.897,70.1811,70.2038,174900.0
2008-11-03 09:55:00,93.16,93.3,92.16,92.3,227300.0,70.2038,70.3093,69.4502,69.5557,227300.0
2008-11-03 10:00:00,92.28,92.9,92.0,92.48,341200.0,69.5406,70.0078,69.3296,69.6913,341200.0
2008-11-03 10:05:00,92.45,94.14,92.45,94.05,334000.0,69.6687,70.9423,69.6687,70.8744,334000.0
2008-11-03 10:10:00,94.04,95.09,93.91,94.91,515100.0,70.8669,71.6582,70.7689,71.5225,515100.0
2008-11-03 10:15:00,94.91,95.25,94.25,94.6,317200.0,71.5225,71.7787,71.0252,71.2889,317200.0
2008-11-03 10:20:00,94.59,94.78,93.99,94.44,196800.0,71.2814,71.4246,70.8292,71.1683,196800.0
2008-11-03 10:25:00,94.42,94.45,93.74,94.0,218400.0,71.1533,71.1759,70.6408,70.8368,218400.0
2008-11-03 10:30:00,93.99,94.06,93.0,93.87,260800.0,70.8292,70.882,70.0832,70.7388,260800.0
2008-11-03 10:35:00,93.9,94.48,93.71,94.24,173200.0,70.7614,71.1985,70.6182,71.0176,173200.0
2008-11-03 10:40:00,94.25,94.4,93.41,93.41,168800.0,71.0252,71.1382,70.3921,70.3921,168800.0
2008-11-03 10:45:00,93.45,94.09,93.4,93.62,134900.0,70.4223,70.9046,70.3846,70.5504,134900.0
2008-11-03 10:50:00,93.62,94.15,93.53,94.05,141500.0,70.5504,70.9498,70.4826,70.8744,141500.0
2008-11-03 10:55:00,94.09,94.09,93.51,93.79,94900.0,70.9046,70.9046,70.4675,70.6785,94900.0
2008-11-03 11:00:00,93.79,93.88,92.73,92.9,233900.0,70.6785,70.7463,69.8797,70.0078,233900.0
2008-11-03 11:05:00,92.9,93.29,92.65,93.21,155000.0,70.0078,70.3017,69.8194,70.2414,155000.0
2008-11-03 11:10:00,93.21,93.53,93.01,93.05,180600.0,70.2414,70.4826,70.0907,70.1209,180600.0
2008-11-03 11:15:00,93.06,93.08,92.46,92.98,206800.0,70.1284,70.1435,69.6762,70.0681,206800.0
2008-11-03 11:20:00,92.97,93.32,92.84,92.93,88900.0,70.0606,70.3243,69.9626,70.0304,88900.0
2008-11-03 11:25:00,92.99,93.54,92.93,93.32,101200.0,70.0756,70.4901,70.0304,70.3243,101200.0
2008-11-03 11:30:00,93.3,93.48,93.05,93.17,80300.0,70.3093,70.4449,70.1209,70.2113,80300.0
2008-11-03 11:35:00,93.17,93.33,92.9,93.15,120200.0,70.2113,70.3319,70.0078,70.1962,120200.0
2008-11-03 11:40:00,93.15,93.5,93.09,93.24,111900.0,70.1962,70.46,70.151,70.264,111900.0
2008-11-03 11:45:00,93.23,93.43,93.05,93.09,75600.0,70.2565,70.4072,70.1209,70.151,75600.0
2008-11-03 11:50:00,93.12,93.21,92.91,93.0,95500.0,70.1736,70.2414,70.0154,70.0832,95500.0
2008-11-03 11:55:00,93.0,93.29,92.93,92.99,135000.0,70.0832,70.3017,70.0304,70.0756,135000.0
2008-11-03 12:00:00,93.0,93.12,92.84,92.98,119300.0,70.0832,70.1736,69.9626,70.0681,119300.0
2008-11-03 12:05:00,92.96,93.06,92.6,92.61,86700.0,70.053,70.1284,69.7817,69.7893,86700.0
2008-11-03 12:10:00,92.61,92.96,92.28,92.78,177000.0,69.7893,70.053,69.5406,69.9174,177000.0
2008-11-03 12:15:00,92.74,92.95,92.5,92.56,120000.0,69.8872,70.0455,69.7064,69.7516,120000.0
2008-11-03 12:20:00,92.54,92.66,92.4,92.59,94000.0,69.7365,69.827,69.631,69.7742,94000.0
2008-11-03 12:25:00,92.56,93.1,92.55,92.89,93900.0,69.7516,70.1585,69.7441,70.0003,93900.0
2008-11-03 12:30:00,92.89,92.98,92.19,92.27,135000.0,70.0003,70.0681,69.4728,69.5331,135000.0
2008-11-03 12:35:00,92.22,92.3,91.5,91.53,440600.0,69.4954,69.5557,68.9528,68.9754,440600.0
2008-11-03 12:40:00,91.53,91.59,90.79,91.18,394100.0,68.9754,69.0206,68.4178,68.7117,394100.0
2008-11-03 12:45:00,91.13,91.45,90.77,90.82,251300.0,68.674,68.9151,68.4027,68.4404,251300.0
2008-11-03 12:50:00,90.89,90.97,90.1,90.23,438400.0,68.4931,68.5534,67.8978,67.9958,438400.0
2008-11-03 12:55:00,90.23,90.35,88.83,88.89,760000.0,67.9958,68.0862,66.9407,66.986,760000.0
2008-11-03 13:00:00,88.89,89.39,88.54,88.66,605200.0,66.986,67.3627,66.7222,66.8126,605200.0
2008-11-03 13:05:00,88.7,89.45,88.68,89.31,498300.0,66.8428,67.408,66.8277,67.3025,498300.0
2008-11-03 13:10:00,89.3,89.35,88.25,88.27,522400.0,67.2949,67.3326,66.5037,66.5187,522400.0
2008-11-03 13:15:00,88.29,88.46,87.95,88.39,576300.0,66.5338,66.6619,66.2776,66.6092,576300.0
2008-11-03 13:20:00,88.35,88.78,88.15,88.78,229500.0,66.579,66.9031,66.4283,66.9031,229500.0
2008-11-03 13:25:00,88.79,88.83,88.06,88.07,243800.0,66.9106,66.9407,66.3605,66.368,243800.0
2008-11-03 13:30:00,88.08,88.57,88.08,88.41,175100.0,66.3756,66.7448,66.3756,66.6242,175100.0
2008-11-03 13:35:00,88.33,88.77,88.2,88.67,145500.0,66.5639,66.8955,66.466,66.8202,145500.0
2008-11-03 13:40:00,88.68,88.88,88.35,88.55,141200.0,66.8277,66.9784,66.579,66.7297,141200.0
2008-11-03 13:45:00,88.56,88.71,88.25,88.69,146900.0,66.7373,66.8503,66.5037,66.8352,146900.0
2008-11-03 13:50:00,88.69,89.07,88.67,88.87,221400.0,66.8352,67.1216,66.8202,66.9709,221400.0
2008-11-03 13:55:00,88.83,88.89,88.4,88.74,142400.0,66.9407,66.986,66.6167,66.8729,142400.0
2008-11-03 14:00:00,88.74,88.83,87.76,87.94,401800.0,66.8729,66.9407,66.1344,66.2701,401800.0
2008-11-03 14:05:00,87.96,88.16,87.66,88.01,395100.0,66.2851,66.4358,66.059,66.3228,395100.0
2008-11-03 14:10:00,88.02,88.09,87.73,87.77,154400.0,66.3303,66.3831,66.1118,66.1419,154400.0
2008-11-03 14:15:00,87.73,87.93,87.31,87.71,365300.0,66.1118,66.2625,65.7953,66.0967,365300.0
2008-11-03 14:20:00,87.75,88.44,87.59,88.28,229800.0,66.1269,66.6468,66.0063,66.5263,229800.0
2008-11-03 14:25:00,88.24,88.41,88.01,88.38,117400.0,66.4961,66.6242,66.3228,66.6016,117400.0
2008-11-03 14:30:00,88.41,88.5,88.07,88.14,145400.0,66.6242,66.6921,66.368,66.4208,145400.0
2008-11-03 14:35:00,88.14,88.82,88.14,88.57,152300.0,66.4208,66.9332,66.4208,66.7448,152300.0
2008-11-03 14:40:00,88.54,88.62,88.18,88.43,118600.0,66.7222,66.7825,66.4509,66.6393,118600.0
2008-11-03 14:45:00,88.44,88.89,88.39,88.64,196600.0,66.6468,66.986,66.6092,66.7976,196600.0
2008-11-03 14:50:00,88.62,88.68,88.22,88.51,183600.0,66.7825,66.8277,66.4811,66.6996,183600.0
2008-11-03 14:55:00,88.52,88.68,88.01,88.04,136000.0,66.7071,66.8277,66.3228,66.3454,136000.0
2008-11-03 15:00:00,88.05,88.38,87.88,87.91,196000.0,66.3529,66.6016,66.2248,66.2474,196000.0
2008-11-03 15:05:00,87.93,88.49,87.84,88.4,197000.0,66.2625,66.6845,66.1947,66.6167,197000.0
2008-11-03 15:10:00,88.4,88.87,88.34,88.51,168100.0,66.6167,66.9709,66.5715,66.6996,168100.0
2008-11-03 15:15:00,88.48,89.51,88.45,89.28,367700.0,66.677,67.4532,66.6544,67.2799,367700.0
2008-11-03 15:20:00,89.26,89.3,88.55,88.98,216700.0,67.2648,67.2949,66.7297,67.0538,216700.0
2008-11-03 15:25:00,89.03,89.17,88.72,89.06,158500.0,67.0915,67.197,66.8578,67.1141,158500.0
2008-11-03 15:30:00,89.07,89.22,88.66,88.95,229200.0,67.1216,67.2346,66.8126,67.0312,229200.0
2008-11-03 15:35:00,88.93,89.1,88.73,88.92,209900.0,67.0161,67.1442,66.8654,67.0086,209900.0
2008-11-03 15:40:00,88.92,89.5,88.92,89.34,356800.0,67.0086,67.4456,67.0086,67.3251,356800.0
2008-11-03 15:45:00,89.3,90.03,89.3,89.73,435200.0,67.2949,67.845,67.2949,67.619,435200.0
2008-11-03 15:50:00,89.72,89.85,89.55,89.62,330100.0,67.6114,67.7094,67.4833,67.5361,330100.0
2008-11-03 15:55:00,89.69,89.71,88.91,89.17,529700.0,67.5888,67.6039,67.001,67.197,529700.0
2008-11-04 09:30:00,90.25,90.69,89.09,89.95,787600.0,68.0108,68.3424,67.1367,67.7848,787600.0
2008-11-04 09:35:00,89.95,90.0,87.89,88.12,668400.0,67.7848,67.8224,66.2324,66.4057,668400.0
2008-11-04 09:40:00,88.08,88.5,87.18,88.14,699600.0,66.3756,66.6921,65.6973,66.4208,699600.0
2008-11-04 09:45:00,88.18,88.85,87.4,88.21,542300.0,66.4509,66.9558,65.8631,66.4735,542300.0
2008-11-04 09:50:00,88.19,89.05,87.8,88.69,400400.0,66.4584,67.1065,66.1646,66.8352,400400.0
2008-11-04 09:55:00,88.69,88.75,87.4,87.56,343800.0,66.8352,66.8805,65.8631,65.9837,343800.0
2008-11-04 10:00:00,87.4,88.18,87.25,88.09,278400.0,65.8631,66.4509,65.7501,66.3831,278400.0
2008-11-04 10:05:00,88.01,88.67,87.97,88.5,277300.0,66.3228,66.8202,66.2927,66.6921,277300.0
2008-11-04 10:10:00,88.51,88.84,87.88,88.0,305700.0,66.6996,66.9483,66.2248,66.3153,305700.0
2008-11-04 10:15:00,88.01,88.7,87.95,88.67,188600.0,66.3228,66.8428,66.2776,66.8202,188600.0
2008-11-04 10:20:00,88.63,88.85,88.24,88.77,394700.0,66.79,66.9558,66.4961,66.8955,394700.0
2008-11-04 10:25:00,88.75,89.67,88.53,89.35,582800.0,66.8805,67.5738,66.7147,67.3326,582800.0
2008-11-04 10:30:00,89.3,89.94,89.13,89.9,426800.0,67.2949,67.7772,67.1668,67.7471,426800.0
2008-11-04 10:35:00,89.91,90.65,89.71,90.45,483700.0,67.7546,68.3123,67.6039,68.1615,483700.0
2008-11-04 10:40:00,90.46,91.13,90.16,91.12,480500.0,68.1691,68.674,67.943,68.6664,480500.0
2008-11-04 10:45:00,91.07,92.3,91.06,92.12,647700.0,68.6288,69.5557,68.6212,69.42,647700.0
2008-11-04 10:50:00,92.17,92.44,91.62,92.15,461200.0,69.4577,69.6612,69.0432,69.4426,461200.0
2008-11-04 10:55:00,92.16,92.21,91.69,92.02,310600.0,69.4502,69.4879,69.096,69.3447,310600.0
2008-11-04 11:00:00,92.05,92.95,92.05,92.9,439800.0,69.3673,70.0455,69.3673,70.0078,439800.0
2008-11-04 11:05:00,92.86,92.95,92.05,92.18,326600.0,69.9777,70.0455,69.3673,69.4652,326600.0
2008-11-04 11:10:00,92.19,92.31,91.82,92.06,231800.0,69.4728,69.5632,69.194,69.3748,231800.0
2008-11-04 11:15:00,92.11,92.48,91.75,91.8,206500.0,69.4125,69.6913,69.1412,69.1789,206500.0
2008-11-04 11:20:00,91.77,91.79,91.16,91.72,248500.0,69.1563,69.1713,68.6966,69.1186,248500.0
2008-11-04 11:25:00,91.73,91.99,91.55,91.89,215400.0,69.1261,69.3221,68.9905,69.2467,215400.0
2008-11-04 11:30:00,91.88,92.0,91.61,91.7,149700.0,69.2392,69.3296,69.0357,69.1035,149700.0
2008-11-04 11:35:00,91.75,91.8,91.25,91.64,153100.0,69.1412,69.1789,68.7644,69.0583,153100.0
2008-11-04 11:40:00,91.62,92.49,91.62,92.47,218700.0,69.0432,69.6989,69.0432,69.6838,218700.0
2008-11-04 11:45:00,92.42,93.19,92.32,93.1,302600.0,69.6461,70.2264,69.5707,70.1585,302600.0
2008-11-04 11:50:00,93.1,93.5,92.61,92.75,378700.0,70.1585,70.46,69.7893,69.8948,378700.0
2008-11-04 11:55:00,92.75,93.53,92.69,92.74,268300.0,69.8948,70.4826,69.8496,69.8872,268300.0
2008-11-04 12:00:00,92.75,93.0,92.5,92.53,165900.0,69.8948,70.0832,69.7064,69.729,165900.0
2008-11-04 12:05:00,92.53,92.74,92.12,92.13,175600.0,69.729,69.8872,69.42,69.4276,175600.0
2008-11-04 12:10:00,92.15,92.66,92.02,92.48,148500.0,69.4426,69.827,69.3447,69.6913,148500.0
2008-11-04 12:15:00,92.46,92.52,92.28,92.28,107800.0,69.6762,69.7215,69.5406,69.5406,107800.0
2008-11-04 12:20:00,92.31,92.61,92.28,92.43,134700.0,69.5632,69.7893,69.5406,69.6536,134700.0
2008-11-04 12:25:00,92.4,93.39,92.4,92.72,257300.0,69.631,70.3771,69.631,69.8722,257300.0
2008-11-04 12:30:00,92.68,92.78,92.4,92.64,111800.0,69.842,69.9174,69.631,69.8119,111800.0
2008-11-04 12:35:00,92.64,92.77,92.51,92.64,61800.0,69.8119,69.9099,69.7139,69.8119,61800.0
2008-11-04 12:40:00,92.67,92.67,92.38,92.56,115900.0,69.8345,69.8345,69.616,69.7516,115900.0
2008-11-04 12:45:00,92.51,93.0,92.44,92.82,92900.0,69.7139,70.0832,69.6612,69.9475,92900.0
2008-11-04 12:50:00,92.83,93.22,92.76,93.07,101300.0,69.9551,70.249,69.9023,70.1359,101300.0
2008-11-04 12:55:00,93.12,93.12,92.76,92.99,140700.0,70.1736,70.1736,69.9023,70.0756,140700.0
2008-11-04 13:00:00,92.98,93.23,92.88,93.08,195500.0,70.0681,70.2565,69.9928,70.1435,195500.0
2008-11-04 13:05:00,93.08,93.13,92.8,92.98,136200.0,70.1435,70.1811,69.9325,70.0681,136200.0
2008-11-04 13:10:00,92.98,93.22,92.56,92.99,161600.0,70.0681,70.249,69.7516,70.0756,161600.0
2008-11-04 13:15:00,93.0,93.48,92.91,93.33,188200.0,70.0832,70.4449,70.0154,70.3319,188200.0
2008-11-04 13:20:00,93.36,93.49,93.28,93.36,113300.0,70.3545,70.4524,70.2942,70.3545,113300.0
2008-11-04 13:25:00,93.35,93.9,93.13,93.79,162300.0,70.3469,70.7614,70.1811,70.6785,162300.0
2008-11-04 13:30:00,93.78,93.93,93.29,93.9,208300.0,70.671,70.784,70.3017,70.7614,208300.0
2008-11-04 13:35:00,93.93,94.2,93.73,94.17,233600.0,70.784,70.9875,70.6333,70.9649,233600.0
2008-11-04 13:40:00,94.17,94.56,94.11,94.41,294100.0,70.9649,71.2588,70.9197,71.1457,294100.0
2008-11-04 13:45:00,94.4,94.61,94.3,94.52,300300.0,71.1382,71.2964,71.0628,71.2286,300300.0
2008-11-04 13:50:00,94.51,94.61,94.15,94.21,242300.0,71.2211,71.2964,70.9498,70.995,242300.0
2008-11-04 13:55:00,94.21,94.6,93.95,94.42,209500.0,70.995,71.2889,70.7991,71.1533,209500.0
2008-11-04 14:00:00,94.42,94.43,93.62,93.9,183200.0,71.1533,71.1608,70.5504,70.7614,183200.0
2008-11-04 14:05:00,93.9,93.9,93.37,93.47,247800.0,70.7614,70.7614,70.362,70.4374,247800.0
2008-11-04 14:10:00,93.5,93.82,93.38,93.63,166300.0,70.46,70.7011,70.3695,70.5579,166300.0
2008-11-04 14:15:00,93.63,93.84,93.3,93.57,230800.0,70.5579,70.7162,70.3093,70.5127,230800.0
2008-11-04 14:20:00,93.59,93.72,93.41,93.44,103000.0,70.5278,70.6258,70.3921,70.4148,103000.0
2008-11-04 14:25:00,93.43,94.15,93.36,94.11,170700.0,70.4072,70.9498,70.3545,70.9197,170700.0
2008-11-04 14:30:00,94.1,94.25,93.69,93.76,104300.0,70.9121,71.0252,70.6032,70.6559,104300.0
2008-11-04 14:35:00,93.76,94.0,93.35,93.37,196400.0,70.6559,70.8368,70.3469,70.362,196400.0
2008-11-04 14:40:00,93.42,93.84,93.35,93.55,92900.0,70.3997,70.7162,70.3469,70.4977,92900.0
2008-11-04 14:45:00,93.53,93.56,92.75,92.92,305600.0,70.4826,70.5052,69.8948,70.0229,305600.0
2008-11-04 14:50:00,92.92,92.94,92.54,92.54,219100.0,70.0229,70.038,69.7365,69.7365,219100.0
2008-11-04 14:55:00,92.56,92.99,92.5,92.85,187400.0,69.7516,70.0756,69.7064,69.9701,187400.0
2008-11-04 15:00:00,92.87,93.0,91.76,91.86,261300.0,69.9852,70.0832,69.1487,69.2241,261300.0
2008-11-04 15:05:00,91.84,92.41,91.75,91.9,262400.0,69.209,69.6386,69.1412,69.2542,262400.0
2008-11-04 15:10:00,91.9,92.8,91.5,92.72,314600.0,69.2542,69.9325,68.9528,69.8722,314600.0
2008-11-04 15:15:00,92.72,93.17,92.72,93.08,228800.0,69.8722,70.2113,69.8722,70.1435,228800.0
2008-11-04 15:20:00,93.08,93.17,92.55,93.17,150400.0,70.1435,70.2113,69.7441,70.2113,150400.0
2008-11-04 15:25:00,93.13,93.2,92.77,92.77,186500.0,70.1811,70.2339,69.9099,69.9099,186500.0
2008-11-04 15:30:00,92.77,93.84,92.77,93.76,286900.0,69.9099,70.7162,69.9099,70.6559,286900.0
2008-11-04 15:35:00,93.8,94.18,93.61,93.99,225200.0,70.686,70.9724,70.5429,70.8292,225200.0
2008-11-04 15:40:00,93.98,94.49,93.98,94.37,353100.0,70.8217,71.206,70.8217,71.1156,353100.0
2008-11-04 15:45:00,94.38,94.95,94.38,94.52,422300.0,71.1231,71.5527,71.1231,71.2286,422300.0
2008-11-04 15:50:00,94.47,94.89,93.75,94.31,487200.0,71.1909,71.5075,70.6484,71.0704,487200.0
2008-11-04 15:55:00,94.31,94.89,94.3,94.56,497500.0,71.0704,71.5075,71.0628,71.2588,497500.0
2008-11-05 09:30:00,92.78,93.19,91.65,92.89,477900.0,69.9174,70.2264,69.0658,70.0003,477900.0
2008-11-05 09:35:00,92.89,94.71,92.89,94.17,523500.0,70.0003,71.3718,70.0003,70.9649,523500.0
2008-11-05 09:40:00,94.12,94.32,93.12,93.18,328100.0,70.9272,71.0779,70.1736,70.2188,328100.0
2008-11-05 09:45:00,93.16,94.29,92.5,93.97,349000.0,70.2038,71.0553,69.7064,70.8142,349000.0
2008-11-05 09:50:00,93.97,94.44,93.57,94.06,285000.0,70.8142,71.1683,70.5127,70.882,285000.0
2008-11-05 09:55:00,94.06,94.16,93.29,93.46,185700.0,70.882,70.9573,70.3017,70.4298,185700.0
2008-11-05 10:00:00,93.49,94.2,93.25,93.71,247300.0,70.4524,70.9875,70.2716,70.6182,247300.0
2008-11-05 10:05:00,93.7,94.11,93.3,94.05,215100.0,70.6107,70.9197,70.3093,70.8744,215100.0
2008-11-05 10:10:00,94.09,94.09,93.15,93.16,265700.0,70.9046,70.9046,70.1962,70.2038,265700.0
2008-11-05 10:15:00,93.16,93.44,92.4,92.5,365600.0,70.2038,70.4148,69.631,69.7064,365600.0
2008-11-05 10:20:00,92.51,93.03,92.18,92.46,272500.0,69.7139,70.1058,69.4652,69.6762,272500.0
2008-11-05 10:25:00,92.47,92.53,92.0,92.29,236400.0,69.6838,69.729,69.3296,69.5481,236400.0
2008-11-05 10:30:00,92.3,92.78,92.05,92.2,244100.0,69.5557,69.9174,69.3673,69.4803,244100.0
2008-11-05 10:35:00,92.22,92.52,91.75,92.38,284100.0,69.4954,69.7215,69.1412,69.616,284100.0
2008-11-05 10:40:00,92.35,92.63,91.92,92.22,227700.0,69.5934,69.8044,69.2693,69.4954,227700.0
2008-11-05 10:45:00,92.18,92.57,91.87,92.55,186700.0,69.4652,69.7591,69.2316,69.7441,186700.0
2008-11-05 10:50:00,92.57,92.75,92.18,92.58,197600.0,69.7591,69.8948,69.4652,69.7667,197600.0
2008-11-05 10:55:00,92.59,92.71,92.3,92.67,160300.0,69.7742,69.8646,69.5557,69.8345,160300.0
2008-11-05 11:00:00,92.7,92.96,92.5,92.66,161800.0,69.8571,70.053,69.7064,69.827,161800.0
2008-11-05 11:05:00,92.7,92.76,92.12,92.23,140500.0,69.8571,69.9023,69.42,69.5029,140500.0
2008-11-05 11:10:00,92.2,92.73,92.15,92.62,103300.0,69.4803,69.8797,69.4426,69.7968,103300.0
2008-11-05 11:15:00,92.61,92.69,92.19,92.35,80100.0,69.7893,69.8496,69.4728,69.5934,80100.0
2008-11-05 11:20:00,92.35,92.39,92.1,92.14,81000.0,69.5934,69.6235,69.405,69.4351,81000.0
2008-11-05 11:25:00,92.14,92.25,92.02,92.15,116100.0,69.4351,69.518,69.3447,69.4426,116100.0
2008-11-05 11:30:00,92.1,92.15,91.55,91.87,228300.0,69.405,69.4426,68.9905,69.2316,228300.0
2008-11-05 11:35:00,91.85,91.91,91.51,91.74,119700.0,69.2166,69.2618,68.9603,69.1337,119700.0
2008-11-05 11:40:00,91.75,92.04,91.66,91.74,141900.0,69.1412,69.3597,69.0734,69.1337,141900.0
2008-11-05 11:45:00,91.76,91.8,91.35,91.65,195100.0,69.1487,69.1789,68.8398,69.0658,195100.0
2008-11-05 11:50:00,91.58,91.8,91.32,91.67,119000.0,69.0131,69.1789,68.8172,69.0809,119000.0
2008-11-05 11:55:00,91.68,92.16,91.67,92.15,113400.0,69.0885,69.4502,69.0809,69.4426,113400.0
2008-11-05 12:00:00,92.16,92.3,91.95,92.15,102900.0,69.4502,69.5557,69.2919,69.4426,102900.0
2008-11-05 12:05:00,92.18,92.2,91.8,91.84,74700.0,69.4652,69.4803,69.1789,69.209,74700.0
2008-11-05 12:10:00,91.87,91.92,91.35,91.36,168200.0,69.2316,69.2693,68.8398,68.8473,168200.0
2008-11-05 12:15:00,91.36,91.45,91.12,91.38,172200.0,68.8473,68.9151,68.6664,68.8624,172200.0
2008-11-05 12:20:00,91.34,91.8,91.34,91.51,85800.0,68.8322,69.1789,68.8322,68.9603,85800.0
2008-11-05 12:25:00,91.5,91.57,90.56,90.68,200800.0,68.9528,69.0056,68.2444,68.3349,200800.0
2008-11-05 12:30:00,90.68,90.96,90.65,90.78,101700.0,68.3349,68.5459,68.3123,68.4102,101700.0
2008-11-05 12:35:00,90.81,90.81,90.17,90.2,138500.0,68.4328,68.4328,67.9505,67.9731,138500.0
2008-11-05 12:40:00,90.27,90.39,89.8,90.18,161800.0,68.0259,68.1163,67.6717,67.9581,161800.0
2008-11-05 12:45:00,90.19,90.83,89.89,89.9,118300.0,67.9656,68.4479,67.7395,67.7471,118300.0
2008-11-05 12:50:00,89.93,90.19,89.56,90.18,169900.0,67.7697,67.9656,67.4909,67.9581,169900.0
2008-11-05 12:55:00,90.18,90.7,90.0,90.31,127700.0,67.9581,68.3499,67.8224,68.056,127700.0
2008-11-05 13:00:00,90.35,90.59,90.31,90.48,84700.0,68.0862,68.267,68.056,68.1842,84700.0
2008-11-05 13:05:00,90.49,90.82,90.11,90.65,86700.0,68.1917,68.4404,67.9053,68.3123,86700.0
2008-11-05 13:10:00,90.66,90.76,90.32,90.44,54000.0,68.3198,68.3952,68.0636,68.154,54000.0
2008-11-05 13:15:00,90.49,90.55,90.15,90.21,63100.0,68.1917,68.2369,67.9355,67.9807,63100.0
2008-11-05 13:20:00,90.21,90.23,89.6,89.92,104300.0,67.9807,67.9958,67.521,67.7621,104300.0
2008-11-05 13:25:00,89.94,90.24,89.72,90.03,68300.0,67.7772,68.0033,67.6114,67.845,68300.0
2008-11-05 13:30:00,90.06,90.13,89.75,89.78,85300.0,67.8676,67.9204,67.634,67.6566,85300.0
2008-11-05 13:35:00,89.79,89.85,89.56,89.68,185000.0,67.6642,67.7094,67.4909,67.5813,185000.0
2008-11-05 13:40:00,89.68,90.34,89.56,90.12,132200.0,67.5813,68.0787,67.4909,67.9129,132200.0
2008-11-05 13:45:00,90.13,90.23,89.85,90.19,65500.0,67.9204,67.9958,67.7094,67.9656,65500.0
2008-11-05 13:50:00,90.18,90.49,90.06,90.38,117800.0,67.9581,68.1917,67.8676,68.1088,117800.0
2008-11-05 13:55:00,90.37,90.47,90.1,90.37,97200.0,68.1013,68.1766,67.8978,68.1013,97200.0
2008-11-05 14:00:00,90.31,90.51,89.85,89.9,133000.0,68.056,68.2068,67.7094,67.7471,133000.0
2008-11-05 14:05:00,89.9,89.95,89.56,89.67,140000.0,67.7471,67.7848,67.4909,67.5738,140000.0
2008-11-05 14:10:00,89.62,90.14,89.4,89.82,166600.0,67.5361,67.9279,67.3703,67.6868,166600.0
2008-11-05 14:15:00,89.81,90.09,89.69,89.73,87700.0,67.6793,67.8903,67.5888,67.619,87700.0
2008-11-05 14:20:00,89.7,89.75,89.21,89.34,155400.0,67.5964,67.634,67.2271,67.3251,155400.0
2008-11-05 14:25:00,89.32,89.91,89.25,89.8,113300.0,67.31,67.7546,67.2572,67.6717,113300.0
2008-11-05 14:30:00,89.8,90.5,89.57,90.44,220600.0,67.6717,68.1992,67.4984,68.154,220600.0
2008-11-05 14:35:00,90.35,90.48,89.83,90.11,156000.0,68.0862,68.1842,67.6943,67.9053,156000.0
2008-11-05 14:40:00,90.09,90.4,89.9,90.32,136800.0,67.8903,68.1239,67.7471,68.0636,136800.0
2008-11-05 14:45:00,90.3,90.41,89.88,90.02,139400.0,68.0485,68.1314,67.732,67.8375,139400.0
2008-11-05 14:50:00,90.0,90.2,89.64,90.02,107600.0,67.8224,67.9731,67.5511,67.8375,107600.0
2008-11-05 14:55:00,90.02,90.24,89.6,89.71,92100.0,67.8375,68.0033,67.521,67.6039,92100.0
2008-11-05 15:00:00,89.74,90.1,89.58,89.93,112500.0,67.6265,67.8978,67.5059,67.7697,112500.0
2008-11-05 15:05:00,89.93,90.7,89.82,89.86,209500.0,67.7697,68.3499,67.6868,67.7169,209500.0
2008-11-05 15:10:00,89.87,90.08,89.56,89.64,117600.0,67.7245,67.8827,67.4909,67.5511,117600.0
2008-11-05 15:15:00,89.62,89.63,89.05,89.05,202600.0,67.5361,67.5436,67.1065,67.1065,202600.0
2008-11-05 15:20:00,89.05,89.42,88.76,89.24,246400.0,67.1065,67.3854,66.888,67.2497,246400.0
2008-11-05 15:25:00,89.21,89.53,88.8,89.18,222200.0,67.2271,67.4682,66.9181,67.2045,222200.0
2008-11-05 15:30:00,89.22,89.25,88.59,88.76,180900.0,67.2346,67.2572,66.7599,66.888,180900.0
2008-11-05 15:35:00,88.8,89.02,88.0,88.05,310700.0,66.9181,67.0839,66.3153,66.3529,310700.0
2008-11-05 15:40:00,88.07,88.49,88.0,88.37,280100.0,66.368,66.6845,66.3153,66.5941,280100.0
2008-11-05 15:45:00,88.32,89.24,88.14,88.71,389200.0,66.5564,67.2497,66.4208,66.8503,389200.0
2008-11-05 15:50:00,88.72,88.9,87.25,87.45,671100.0,66.8578,66.9935,65.7501,65.9008,671100.0
2008-11-05 15:55:00,87.44,90.0,86.5,87.21,945700.0,65.8933,67.8224,65.1849,65.7199,945700.0
2008-11-06 09:30:00,85.91,87.11,85.6,86.53,549100.0,64.7403,65.6446,64.5067,65.2075,549100.0
2008-11-06 09:35:00,86.47,87.58,86.31,86.91,409800.0,65.1623,65.9988,65.0417,65.4939,409800.0
2008-11-06 09:40:00,86.99,87.25,85.9,86.7,362500.0,65.5541,65.7501,64.7327,65.3356,362500.0
2008-11-06 09:45:00,86.78,87.25,86.25,86.54,330400.0,65.3959,65.7501,64.9965,65.215,330400.0
2008-11-06 09:50:00,86.54,88.13,86.04,87.98,479700.0,65.215,66.4132,64.8382,66.3002,479700.0
2008-11-06 09:55:00,87.97,88.8,87.56,87.78,517500.0,66.2927,66.9181,65.9837,66.1495,517500.0
2008-11-06 10:00:00,87.7,87.95,86.64,87.85,358200.0,66.0892,66.2776,65.2904,66.2022,358200.0
2008-11-06 10:05:00,87.84,88.15,87.13,87.9,363000.0,66.1947,66.4283,65.6597,66.2399,363000.0
2008-11-06 10:10:00,87.9,87.94,87.11,87.31,303800.0,66.2399,66.2701,65.6446,65.7953,303800.0
2008-11-06 10:15:00,87.3,87.75,86.57,86.88,230400.0,65.7878,66.1269,65.2376,65.4713,230400.0
2008-11-06 10:20:00,86.88,87.49,86.64,87.36,244300.0,65.4713,65.9309,65.2904,65.833,244300.0
2008-11-06 10:25:00,87.31,87.4,86.1,86.56,203600.0,65.7953,65.8631,64.8835,65.2301,203600.0
2008-11-06 10:30:00,86.56,87.5,86.3,87.13,278700.0,65.2301,65.9385,65.0342,65.6597,278700.0
2008-11-06 10:35:00,87.18,87.35,86.6,87.17,224300.0,65.6973,65.8254,65.2603,65.6898,224300.0
2008-11-06 10:40:00,87.13,87.16,86.5,86.83,172100.0,65.6597,65.6823,65.1849,65.4336,172100.0
2008-11-06 10:45:00,86.83,87.78,86.69,87.56,269800.0,65.4336,66.1495,65.3281,65.9837,269800.0
2008-11-06 10:50:00,87.58,87.7,86.9,87.66,270900.0,65.9988,66.0892,65.4863,66.059,270900.0
2008-11-06 10:55:00,87.7,87.75,87.32,87.55,245100.0,66.0892,66.1269,65.8028,65.9762,245100.0
2008-11-06 11:00:00,87.55,87.6,86.76,87.02,232000.0,65.9762,66.0138,65.3808,65.5768,232000.0
2008-11-06 11:05:00,87.0,87.72,86.55,86.7,212500.0,65.5617,66.1043,65.2226,65.3356,212500.0
2008-11-06 11:10:00,86.71,87.1,86.45,86.83,157200.0,65.3431,65.637,65.1472,65.4336,157200.0
2008-11-06 11:15:00,86.79,86.89,86.11,86.24,185100.0,65.4034,65.4788,64.891,64.989,185100.0
2008-11-06 11:20:00,86.25,86.41,85.8,86.25,194800.0,64.9965,65.1171,64.6574,64.9965,194800.0
2008-11-06 11:25:00,86.25,86.69,85.8,86.53,195700.0,64.9965,65.3281,64.6574,65.2075,195700.0
2008-11-06 11:30:00,86.53,86.83,86.08,86.17,161600.0,65.2075,65.4336,64.8684,64.9362,161600.0
2008-11-06 11:35:00,86.18,86.28,85.42,86.07,254000.0,64.9437,65.0191,64.371,64.8609,254000.0
2008-11-06 11:40:00,86.08,86.18,85.72,85.88,148200.0,64.8684,64.9437,64.5971,64.7177,148200.0
2008-11-06 11:45:00,85.91,86.34,85.86,86.09,115600.0,64.7403,65.0643,64.7026,64.8759,115600.0
2008-11-06 11:50:00,86.03,86.09,85.49,86.09,234300.0,64.8307,64.8759,64.4238,64.8759,234300.0
2008-11-06 11:55:00,86.07,86.5,85.53,85.57,165100.0,64.8609,65.1849,64.4539,64.4841,165100.0
2008-11-06 12:00:00,85.54,85.56,84.82,84.9,349200.0,64.4615,64.4765,63.9189,63.9792,349200.0
2008-11-06 12:05:00,84.9,85.25,83.57,83.93,486100.0,63.9792,64.2429,62.9769,63.2482,486100.0
2008-11-06 12:10:00,83.9,84.4,83.27,84.09,327700.0,63.2256,63.6024,62.7508,63.3688,327700.0
2008-11-06 12:15:00,84.12,84.16,83.5,83.65,187400.0,63.3914,63.4215,62.9241,63.0372,187400.0
2008-11-06 12:20:00,83.75,83.93,83.05,83.15,214400.0,63.1125,63.2482,62.585,62.6604,214400.0
2008-11-06 12:25:00,83.16,83.43,82.86,83.37,258100.0,62.6679,62.8714,62.4419,62.8262,258100.0
2008-11-06 12:30:00,83.32,83.4,82.81,83.32,225500.0,62.7885,62.8488,62.4042,62.7885,225500.0
2008-11-06 12:35:00,83.34,83.38,82.7,82.93,182800.0,62.8036,62.8337,62.3213,62.4946,182800.0
2008-11-06 12:40:00,82.97,83.16,82.69,82.97,270400.0,62.5247,62.6679,62.3137,62.5247,270400.0
2008-11-06 12:45:00,83.0,83.54,82.75,83.51,267700.0,62.5474,62.9543,62.359,62.9317,267700.0
2008-11-06 12:50:00,83.55,83.79,82.84,82.86,341500.0,62.9618,63.1427,62.4268,62.4419,341500.0
2008-11-06 12:55:00,82.89,83.06,82.07,82.44,398400.0,62.4645,62.5926,61.8465,62.1253,398400.0
2008-11-06 13:00:00,82.43,82.44,81.5,81.72,505900.0,62.1178,62.1253,61.417,61.5828,505900.0
2008-11-06 13:05:00,81.69,81.79,80.61,80.71,506600.0,61.5602,61.6355,60.7463,60.8217,506600.0
2008-11-06 13:10:00,80.75,81.65,79.76,80.61,960600.0,60.8518,61.53,60.1057,60.7463,960600.0
2008-11-06 13:15:00,80.54,81.15,79.55,80.46,761900.0,60.6935,61.1532,59.9475,60.6333,761900.0
2008-11-06 13:20:00,80.52,81.36,80.29,80.95,334600.0,60.6785,61.3115,60.5051,61.0025,334600.0
2008-11-06 13:25:00,80.96,81.72,80.25,81.0,309200.0,61.01,61.5828,60.475,61.0402,309200.0
2008-11-06 13:30:00,81.0,81.32,80.27,80.76,252300.0,61.0402,61.2813,60.4901,60.8593,252300.0
2008-11-06 13:35:00,80.78,81.02,80.2,80.72,325200.0,60.8744,61.0553,60.4373,60.8292,325200.0
2008-11-06 13:40:00,80.72,81.09,80.31,80.9,266600.0,60.8292,61.108,60.5202,60.9648,266600.0
2008-11-06 13:45:00,80.96,81.64,80.96,81.1,254800.0,61.01,61.5225,61.01,61.1155,254800.0
2008-11-06 13:50:00,81.1,81.38,79.86,81.21,264500.0,61.1155,61.3266,60.1811,61.1984,264500.0
2008-11-06 13:55:00,81.2,81.75,80.92,81.74,284700.0,61.1909,61.6054,60.9799,61.5978,284700.0
2008-11-06 14:00:00,81.74,82.02,81.47,81.73,297900.0,61.5978,61.8088,61.3944,61.5903,297900.0
2008-11-06 14:05:00,81.73,82.26,81.0,81.07,374800.0,61.5903,61.9897,61.0402,61.0929,374800.0
2008-11-06 14:10:00,81.06,81.55,80.53,80.53,234200.0,61.0854,61.4547,60.686,60.686,234200.0
2008-11-06 14:15:00,80.54,80.89,80.23,80.86,312800.0,60.6935,60.9573,60.4599,60.9347,312800.0
2008-11-06 14:20:00,80.86,80.86,80.25,80.65,163900.0,60.9347,60.9347,60.475,60.7764,163900.0
2008-11-06 14:25:00,80.62,80.67,79.41,79.64,408200.0,60.7538,60.7915,59.842,60.0153,408200.0
2008-11-06 14:30:00,79.65,80.33,79.61,80.01,243600.0,60.0229,60.5353,59.9927,60.2941,243600.0
2008-11-06 14:35:00,80.03,81.6,79.9,81.42,375600.0,60.3092,61.4923,60.2112,61.3567,375600.0
2008-11-06 14:40:00,81.43,82.48,81.16,82.22,469600.0,61.3642,62.1555,61.1608,61.9596,469600.0
2008-11-06 14:45:00,82.25,82.97,81.92,82.64,516200.0,61.9822,62.5247,61.7335,62.2761,516200.0
2008-11-06 14:50:00,82.65,83.0,82.41,82.45,435500.0,62.2836,62.5474,62.1027,62.1329,435500.0
2008-11-06 14:55:00,82.44,82.45,81.75,82.05,283300.0,62.1253,62.1329,61.6054,61.8315,283300.0
2008-11-06 15:00:00,82.05,82.38,81.01,81.22,309900.0,61.8315,62.0801,61.0477,61.206,309900.0
2008-11-06 15:05:00,81.2,81.45,80.41,80.62,309900.0,61.1909,61.3793,60.5956,60.7538,309900.0
2008-11-06 15:10:00,80.62,81.42,80.53,80.59,228100.0,60.7538,61.3567,60.686,60.7312,228100.0
2008-11-06 15:15:00,80.55,81.16,80.38,81.0,207800.0,60.7011,61.1608,60.573,61.0402,207800.0
2008-11-06 15:20:00,81.0,81.3,80.62,80.97,196700.0,61.0402,61.2663,60.7538,61.0176,196700.0
2008-11-06 15:25:00,80.93,81.15,80.47,80.89,263600.0,60.9874,61.1532,60.6408,60.9573,263600.0
2008-11-06 15:30:00,80.9,81.15,80.5,80.51,268600.0,60.9648,61.1532,60.6634,60.6709,268600.0
2008-11-06 15:35:00,80.51,80.79,79.94,80.02,368300.0,60.6709,60.8819,60.2414,60.3017,368300.0
2008-11-06 15:40:00,80.0,81.41,79.98,80.72,522000.0,60.2866,61.3492,60.2715,60.8292,522000.0
2008-11-06 15:45:00,80.67,81.46,80.29,80.53,374900.0,60.7915,61.3868,60.5051,60.686,374900.0
2008-11-06 15:50:00,80.53,80.56,79.77,79.98,401800.0,60.686,60.7086,60.1133,60.2715,401800.0
2008-11-06 15:55:00,80.08,80.5,79.8,80.31,692600.0,60.3469,60.6634,60.1359,60.5202,692600.0
2008-11-07 09:30:00,81.45,81.85,80.03,81.31,544300.0,61.3793,61.6807,60.3092,61.2738,544300.0
2008-11-07 09:35:00,81.32,81.33,78.22,78.68,832200.0,61.2813,61.2889,58.9452,59.2919,832200.0
2008-11-07 09:40:00,78.66,79.2,77.23,77.8,919900.0,59.2768,59.6837,58.1992,58.6287,919900.0
2008-11-07 09:45:00,77.73,78.67,75.56,76.0,1256600.0,58.576,59.2843,56.9407,57.2723,1256600.0
2008-11-07 09:50:00,76.01,76.89,75.13,75.24,1156400.0,57.2798,57.943,56.6167,56.6996,1156400.0
2008-11-07 09:55:00,75.27,76.16,75.06,75.34,1033900.0,56.7222,57.3928,56.5639,56.7749,1033900.0
2008-11-07 10:00:00,75.35,76.44,75.0,76.0,1570400.0,56.7824,57.6039,56.5187,57.2723,1570400.0
2008-11-07 10:05:00,76.04,76.54,75.41,76.37,1143800.0,57.3024,57.6792,56.8277,57.5511,1143800.0
2008-11-07 10:10:00,76.38,77.4,76.34,77.2,1066800.0,57.5586,58.3273,57.5285,58.1766,1066800.0
2008-11-07 10:15:00,77.26,78.24,77.2,77.87,1058000.0,58.2218,58.9603,58.1766,58.6815,1058000.0
2008-11-07 10:20:00,77.87,78.9,77.81,78.4,765900.0,58.6815,59.4577,58.6363,59.0809,765900.0
2008-11-07 10:25:00,78.45,79.1,77.88,78.1,853200.0,59.1186,59.6084,58.689,58.8548,853200.0
2008-11-07 10:30:00,78.08,78.21,77.4,77.8,492300.0,58.8397,58.9377,58.3273,58.6287,492300.0
2008-11-07 10:35:00,77.8,79.42,77.73,79.19,686900.0,58.6287,59.8495,58.576,59.6762,686900.0
2008-11-07 10:40:00,79.19,79.24,78.46,78.82,323000.0,59.6762,59.7139,59.1261,59.3974,323000.0
2008-11-07 10:45:00,78.8,79.49,77.92,78.21,418800.0,59.3823,59.9023,58.7192,58.9377,418800.0
2008-11-07 10:50:00,78.21,78.55,77.63,77.87,301100.0,58.9377,59.1939,58.5006,58.6815,301100.0
2008-11-07 10:55:00,77.87,78.17,77.2,77.39,373100.0,58.6815,58.9076,58.1766,58.3198,373100.0
2008-11-07 11:00:00,77.43,78.0,77.25,77.75,286300.0,58.3499,58.7794,58.2143,58.591,286300.0
2008-11-07 11:05:00,77.75,78.41,77.45,77.45,312800.0,58.591,59.0884,58.365,58.365,312800.0
2008-11-07 11:10:00,77.46,78.13,77.39,78.05,261100.0,58.3725,58.8774,58.3198,58.8171,261100.0
2008-11-07 11:15:00,78.02,78.35,77.7,78.18,295300.0,58.7945,59.0432,58.5534,58.9151,295300.0
2008-11-07 11:20:00,78.19,78.37,77.45,78.16,302900.0,58.9226,59.0583,58.365,58.9,302900.0
2008-11-07 11:25:00,78.18,78.19,77.39,77.6,292000.0,58.9151,58.9226,58.3198,58.478,292000.0
2008-11-07 11:30:00,77.63,78.5,77.31,77.97,426600.0,58.5006,59.1562,58.2595,58.7568,426600.0
2008-11-07 11:35:00,77.96,78.25,77.65,78.0,153200.0,58.7493,58.9678,58.5157,58.7794,153200.0
2008-11-07 11:40:00,77.99,78.36,77.6,78.34,209400.0,58.7719,59.0507,58.478,59.0357,209400.0
2008-11-07 11:45:00,78.32,78.45,77.89,78.09,342300.0,59.0206,59.1186,58.6965,58.8473,342300.0
2008-11-07 11:50:00,78.07,78.07,77.51,77.73,284200.0,58.8322,58.8322,58.4102,58.576,284200.0
2008-11-07 11:55:00,77.73,78.15,77.58,78.1,154500.0,58.576,58.8925,58.4629,58.8548,154500.0
2008-11-07 12:00:00,78.08,78.16,77.63,78.05,180400.0,58.8397,58.9,58.5006,58.8171,180400.0
2008-11-07 12:05:00,78.08,78.2,77.8,77.8,154000.0,58.8397,58.9302,58.6287,58.6287,154000.0
2008-11-07 12:10:00,77.8,77.94,77.06,77.1,226700.0,58.6287,58.7342,58.0711,58.1012,226700.0
2008-11-07 12:15:00,77.1,77.11,76.25,76.51,440000.0,58.1012,58.1088,57.4607,57.6566,440000.0
2008-11-07 12:20:00,76.51,76.86,76.42,76.74,180900.0,57.6566,57.9204,57.5888,57.8299,180900.0
2008-11-07 12:25:00,76.74,77.2,76.7,76.77,185800.0,57.8299,58.1766,57.7998,57.8525,185800.0
2008-11-07 12:30:00,76.77,76.88,76.13,76.36,239300.0,57.8525,57.9354,57.3702,57.5436,239300.0
2008-11-07 12:35:00,76.35,76.71,76.2,76.64,124400.0,57.536,57.8073,57.423,57.7546,124400.0
2008-11-07 12:40:00,76.61,76.93,76.57,76.61,153800.0,57.732,57.9731,57.7018,57.732,153800.0
2008-11-07 12:45:00,76.62,76.89,76.61,76.64,108800.0,57.7395,57.943,57.732,57.7546,108800.0
2008-11-07 12:50:00,76.64,76.86,76.21,76.31,221200.0,57.7546,57.9204,57.4305,57.5059,221200.0
2008-11-07 12:55:00,76.34,76.98,76.28,76.83,128700.0,57.5285,58.0108,57.4833,57.8977,128700.0
2008-11-07 13:00:00,76.82,77.38,76.82,77.13,174100.0,57.8902,58.3122,57.8902,58.1238,174100.0
2008-11-07 13:05:00,77.12,77.2,76.8,76.8,122300.0,58.1163,58.1766,57.8751,57.8751,122300.0
2008-11-07 13:10:00,76.81,76.96,76.64,76.86,129200.0,57.8827,57.9957,57.7546,57.9204,129200.0
2008-11-07 13:15:00,76.89,76.91,76.62,76.69,93800.0,57.943,57.958,57.7395,57.7922,93800.0
2008-11-07 13:20:00,76.7,77.1,76.54,77.1,109200.0,57.7998,58.1012,57.6792,58.1012,109200.0
2008-11-07 13:25:00,77.1,77.88,76.99,77.84,197500.0,58.1012,58.689,58.0183,58.6589,197500.0
2008-11-07 13:30:00,77.86,78.1,77.46,77.52,208800.0,58.6739,58.8548,58.3725,58.4177,208800.0
2008-11-07 13:35:00,77.52,77.71,77.32,77.59,116500.0,58.4177,58.5609,58.267,58.4705,116500.0
2008-11-07 13:40:00,77.59,77.59,77.01,77.02,191800.0,58.4705,58.4705,58.0334,58.0409,191800.0
2008-11-07 13:45:00,77.05,77.37,77.03,77.23,152200.0,58.0635,58.3047,58.0485,58.1992,152200.0
2008-11-07 13:50:00,77.23,77.39,77.09,77.21,116600.0,58.1992,58.3198,58.0937,58.1841,116600.0
2008-11-07 13:55:00,77.22,77.86,77.2,77.74,193700.0,58.1916,58.6739,58.1766,58.5835,193700.0
2008-11-07 14:00:00,77.77,77.84,77.47,77.76,182300.0,58.6061,58.6589,58.38,58.5986,182300.0
2008-11-07 14:05:00,77.74,78.0,77.2,77.23,208100.0,58.5835,58.7794,58.1766,58.1992,208100.0
2008-11-07 14:10:00,77.26,77.64,77.23,77.61,128900.0,58.2218,58.5082,58.1992,58.4855,128900.0
2008-11-07 14:15:00,77.57,78.03,77.47,77.83,181400.0,58.4554,58.802,58.38,58.6513,181400.0
2008-11-07 14:20:00,77.85,77.91,77.26,77.27,194400.0,58.6664,58.7116,58.2218,58.2293,194400.0
2008-11-07 14:25:00,77.26,77.5,77.26,77.49,156100.0,58.2218,58.4027,58.2218,58.3951,156100.0
2008-11-07 14:30:00,77.48,77.79,77.3,77.42,132800.0,58.3876,58.6212,58.2519,58.3424,132800.0
2008-11-07 14:35:00,77.42,78.1,77.36,78.0,137600.0,58.3424,58.8548,58.2971,58.7794,137600.0
2008-11-07 14:40:00,77.99,78.44,77.72,77.82,283000.0,58.7719,59.111,58.5684,58.6438,283000.0
2008-11-07 14:45:00,77.84,78.5,77.82,78.07,199600.0,58.6589,59.1562,58.6438,58.8322,199600.0
2008-11-07 14:50:00,78.05,78.58,77.75,77.79,355900.0,58.8171,59.2165,58.591,58.6212,355900.0
2008-11-07 14:55:00,77.81,77.93,76.5,76.51,631100.0,58.6363,58.7267,57.6491,57.6566,631100.0
2008-11-07 15:00:00,76.51,77.17,76.31,76.34,332800.0,57.6566,58.154,57.5059,57.5285,332800.0
2008-11-07 15:05:00,76.37,76.97,76.0,76.72,364400.0,57.5511,58.0033,57.2723,57.8149,364400.0
2008-11-07 15:10:00,76.73,77.22,76.31,76.86,318300.0,57.8224,58.1916,57.5059,57.9204,318300.0
2008-11-07 15:15:00,76.83,77.32,76.38,76.54,342000.0,57.8977,58.267,57.5586,57.6792,342000.0
2008-11-07 15:20:00,76.53,76.69,76.03,76.15,442800.0,57.6717,57.7922,57.2949,57.3853,442800.0
2008-11-07 15:25:00,76.13,76.55,75.63,76.17,480800.0,57.3702,57.6867,56.9935,57.4004,480800.0
2008-11-07 15:30:00,76.17,76.41,75.85,76.17,379900.0,57.4004,57.5812,57.1592,57.4004,379900.0
2008-11-07 15:35:00,76.17,76.53,75.95,76.27,378100.0,57.4004,57.6717,57.2346,57.4757,378100.0
2008-11-07 15:40:00,76.26,77.01,76.21,76.81,574800.0,57.4682,58.0334,57.4305,57.8827,574800.0
2008-11-07 15:45:00,76.8,77.36,76.55,76.74,441900.0,57.8751,58.2971,57.6867,57.8299,441900.0
2008-11-07 15:50:00,76.74,77.2,76.35,77.05,509800.0,57.8299,58.1766,57.536,58.0635,509800.0
2008-11-07 15:55:00,77.06,77.65,77.0,77.42,858000.0,58.0711,58.5157,58.0259,58.3424,858000.0
2008-11-10 09:30:00,78.77,79.22,77.67,77.74,810000.0,59.3597,59.6988,58.5308,58.5835,810000.0
2008-11-10 09:35:00,77.69,77.73,75.75,75.75,748000.0,58.5458,58.576,57.0839,57.0839,748000.0
2008-11-10 09:40:00,75.76,75.84,74.35,75.11,1440700.0,57.0914,57.1517,56.0289,56.6016,1440700.0
2008-11-10 09:45:00,75.1,75.41,72.82,73.91,1582000.0,56.5941,56.8277,54.8759,55.6973,1582000.0
2008-11-10 09:50:00,73.93,74.68,73.08,74.09,978700.0,55.7124,56.2775,55.0718,55.8329,978700.0
2008-11-10 09:55:00,74.11,74.19,72.61,73.64,946700.0,55.848,55.9083,54.7176,55.4938,946700.0
2008-11-10 10:00:00,73.63,73.88,72.23,72.24,993900.0,55.4863,55.6747,54.4313,54.4388,993900.0
2008-11-10 10:05:00,72.31,72.65,71.4,72.4,1467600.0,54.4916,54.7478,53.8058,54.5594,1467600.0
2008-11-10 10:10:00,72.4,72.8,72.0,72.44,824600.0,54.5594,54.8608,54.2579,54.5895,824600.0
2008-11-10 10:15:00,72.44,72.59,71.83,72.02,786600.0,54.5895,54.7026,54.1298,54.273,786600.0
2008-11-10 10:20:00,72.05,73.3,72.02,72.65,725500.0,54.2956,55.2376,54.273,54.7478,725500.0
2008-11-10 10:25:00,72.61,73.13,72.43,72.51,480000.0,54.7176,55.1095,54.582,54.6423,480000.0
2008-11-10 10:30:00,72.53,74.4,72.15,72.42,666800.0,54.6573,56.0665,54.371,54.5745,666800.0
2008-11-10 10:35:00,72.39,73.75,71.76,71.88,635600.0,54.5518,55.5767,54.0771,54.1675,635600.0
2008-11-10 10:40:00,71.91,72.4,71.8,72.34,487900.0,54.1901,54.5594,54.1072,54.5142,487900.0
2008-11-10 10:45:00,72.32,73.13,71.81,71.81,945300.0,54.4991,55.1095,54.1148,54.1148,945300.0
2008-11-10 10:50:00,71.81,72.75,71.58,71.7,578900.0,54.1148,54.8231,53.9414,54.0319,578900.0
2008-11-10 10:55:00,71.71,72.03,71.5,71.63,535900.0,54.0394,54.2806,53.8812,53.9791,535900.0
2008-11-10 11:00:00,71.63,71.63,70.63,70.8,1064400.0,53.9791,53.9791,53.2255,53.3536,1064400.0
2008-11-10 11:05:00,70.81,71.37,70.76,71.18,523700.0,53.3612,53.7832,53.3235,53.64,523700.0
2008-11-10 11:10:00,71.17,71.28,70.71,71.21,423100.0,53.6325,53.7154,53.2858,53.6626,423100.0
2008-11-10 11:15:00,71.22,71.22,70.2,70.41,624800.0,53.6702,53.6702,52.9015,53.0597,624800.0
2008-11-10 11:20:00,70.4,71.35,70.2,71.31,624800.0,53.0522,53.7681,52.9015,53.738,624800.0
2008-11-10 11:25:00,71.3,71.5,71.01,71.22,419200.0,53.7304,53.8812,53.5119,53.6702,419200.0
2008-11-10 11:30:00,71.23,71.7,70.9,71.05,372600.0,53.6777,54.0319,53.429,53.542,372600.0
2008-11-10 11:35:00,71.04,71.27,70.77,71.08,355000.0,53.5345,53.7078,53.331,53.5647,355000.0
2008-11-10 11:40:00,71.11,71.27,70.8,70.97,177700.0,53.5873,53.7078,53.3536,53.4818,177700.0
2008-11-10 11:45:00,70.97,70.98,70.25,70.53,332300.0,53.4818,53.4893,52.9392,53.1502,332300.0
2008-11-10 11:50:00,70.53,70.77,70.32,70.38,266200.0,53.1502,53.331,52.9919,53.0371,266200.0
2008-11-10 11:55:00,70.37,71.0,70.36,70.9,266500.0,53.0296,53.5044,53.0221,53.429,266500.0
2008-11-10 12:00:00,70.88,71.44,70.65,71.43,238700.0,53.4139,53.8359,53.2406,53.8284,238700.0
2008-11-10 12:05:00,71.43,71.43,70.89,71.16,178900.0,53.8284,53.8284,53.4215,53.6249,178900.0
2008-11-10 12:10:00,71.18,71.78,71.11,71.43,312900.0,53.64,54.0922,53.5873,53.8284,312900.0
2008-11-10 12:15:00,71.47,71.58,70.68,70.85,268600.0,53.8585,53.9414,53.2632,53.3913,268600.0
2008-11-10 12:20:00,70.85,71.09,70.25,70.26,217500.0,53.3913,53.5722,52.9392,52.9467,217500.0
2008-11-10 12:25:00,70.27,70.44,70.07,70.15,509000.0,52.9542,53.0824,52.8035,52.8638,509000.0
2008-11-10 12:30:00,70.17,70.46,70.05,70.23,388900.0,52.8789,53.0974,52.7885,52.9241,388900.0
2008-11-10 12:35:00,70.21,70.33,70.04,70.27,629200.0,52.909,52.9995,52.7809,52.9542,629200.0
2008-11-10 12:40:00,70.25,70.29,70.06,70.19,480200.0,52.9392,52.9693,52.796,52.894,480200.0
2008-11-10 12:45:00,70.17,70.27,70.07,70.09,275800.0,52.8789,52.9542,52.8035,52.8186,275800.0
2008-11-10 12:50:00,70.11,70.15,68.78,69.06,1332000.0,52.8337,52.8638,51.8314,52.0424,1332000.0
2008-11-10 12:55:00,69.09,69.69,69.06,69.35,464700.0,52.065,52.5172,52.0424,52.261,464700.0
2008-11-10 13:00:00,69.38,69.4,68.51,68.88,543800.0,52.2836,52.2986,51.6279,51.9068,543800.0
2008-11-10 13:05:00,68.89,69.75,68.8,69.59,479600.0,51.9143,52.5624,51.8465,52.4418,479600.0
2008-11-10 13:10:00,69.6,69.64,69.03,69.56,384400.0,52.4493,52.4795,52.0198,52.4192,384400.0
2008-11-10 13:15:00,69.55,69.78,69.24,69.56,325700.0,52.4117,52.585,52.1781,52.4192,325700.0
2008-11-10 13:20:00,69.56,69.74,68.91,69.16,490500.0,52.4192,52.5548,51.9294,52.1178,490500.0
2008-11-10 13:25:00,69.15,70.36,69.08,70.32,506700.0,52.1102,53.0221,52.0575,52.9919,506700.0
2008-11-10 13:30:00,70.32,71.11,70.28,70.63,659300.0,52.9919,53.5873,52.9618,53.2255,659300.0
2008-11-10 13:35:00,70.67,71.86,70.56,71.47,819500.0,53.2557,54.1524,53.1728,53.8585,819500.0
2008-11-10 13:40:00,71.5,71.61,70.88,71.17,443200.0,53.8812,53.964,53.4139,53.6325,443200.0
2008-11-10 13:45:00,71.16,71.16,70.12,70.58,397500.0,53.6249,53.6249,52.8412,53.1879,397500.0
2008-11-10 13:50:00,70.57,71.0,70.2,70.71,333100.0,53.1803,53.5044,52.9015,53.2858,333100.0
2008-11-10 13:55:00,70.72,71.11,70.5,70.54,417600.0,53.2934,53.5873,53.1276,53.1577,417600.0
2008-11-10 14:00:00,70.54,70.54,70.01,70.43,317000.0,53.1577,53.1577,52.7583,53.0748,317000.0
2008-11-10 14:05:00,70.43,70.83,70.25,70.61,328000.0,53.0748,53.3763,52.9392,53.2105,328000.0
2008-11-10 14:10:00,70.61,70.61,69.8,70.0,397800.0,53.2105,53.2105,52.6001,52.7508,397800.0
2008-11-10 14:15:00,70.0,70.29,69.3,69.51,404900.0,52.7508,52.9693,52.2233,52.3815,404900.0
2008-11-10 14:20:00,69.51,69.58,69.06,69.16,456600.0,52.3815,52.4343,52.0424,52.1178,456600.0
2008-11-10 14:25:00,69.16,69.52,68.92,69.27,437100.0,52.1178,52.3891,51.9369,52.2007,437100.0
2008-11-10 14:30:00,69.26,69.43,68.64,68.92,409100.0,52.1931,52.3212,51.7259,51.9369,409100.0
2008-11-10 14:35:00,68.89,69.27,68.82,69.04,252500.0,51.9143,52.2007,51.8616,52.0273,252500.0
2008-11-10 14:40:00,69.08,69.41,68.95,69.35,217800.0,52.0575,52.3062,51.9595,52.261,217800.0
2008-11-10 14:45:00,69.35,69.38,68.81,69.13,339800.0,52.261,52.2836,51.854,52.0952,339800.0
2008-11-10 14:50:00,69.14,70.55,69.03,70.28,632300.0,52.1027,53.1653,52.0198,52.9618,632300.0
2008-11-10 14:55:00,70.29,70.77,70.07,70.62,623400.0,52.9693,53.331,52.8035,53.218,623400.0
2008-11-10 15:00:00,70.62,71.87,70.0,71.67,951500.0,53.218,54.16,52.7508,54.0093,951500.0
2008-11-10 15:05:00,71.62,72.33,71.26,71.29,1137200.0,53.9716,54.5066,53.7003,53.7229,1137200.0
2008-11-10 15:10:00,71.3,72.75,71.28,72.32,903200.0,53.7304,54.8231,53.7154,54.4991,903200.0
2008-11-10 15:15:00,72.34,72.7,70.87,71.49,911200.0,54.5142,54.7855,53.4064,53.8736,911200.0
2008-11-10 15:20:00,71.48,71.65,70.2,70.74,588200.0,53.8661,53.9942,52.9015,53.3084,588200.0
2008-11-10 15:25:00,70.76,70.95,70.34,70.34,424800.0,53.3235,53.4667,53.007,53.007,424800.0
2008-11-10 15:30:00,70.33,71.3,70.25,70.82,567000.0,52.9995,53.7304,52.9392,53.3687,567000.0
2008-11-10 15:35:00,70.83,71.08,70.02,70.05,486700.0,53.3763,53.5647,52.7659,52.7885,486700.0
2008-11-10 15:40:00,70.11,71.46,70.06,71.33,650700.0,52.8337,53.851,52.796,53.753,650700.0
2008-11-10 15:45:00,71.33,71.34,70.55,70.97,483700.0,53.753,53.7606,53.1653,53.4818,483700.0
2008-11-10 15:50:00,70.95,71.84,70.95,71.14,771600.0,53.4667,54.1374,53.4667,53.6099,771600.0
2008-11-10 15:55:00,71.18,71.48,70.35,70.78,1062400.0,53.64,53.8661,53.0145,53.3386,1062400.0
2008-11-11 09:30:00,69.47,70.77,69.36,70.42,1263300.0,52.3514,53.331,52.2685,53.0673,1263300.0
2008-11-11 09:35:00,70.41,71.91,70.33,71.45,1383000.0,53.0597,54.1901,52.9995,53.8435,1383000.0
2008-11-11 09:40:00,71.49,71.73,70.12,71.63,1071400.0,53.8736,54.0545,52.8412,53.9791,1071400.0
2008-11-11 09:45:00,71.51,71.58,69.69,70.44,761800.0,53.8887,53.9414,52.5172,53.0824,761800.0
2008-11-11 09:50:00,70.42,72.34,70.12,71.51,1021100.0,53.0673,54.5142,52.8412,53.8887,1021100.0
2008-11-11 09:55:00,71.62,72.07,70.69,71.83,809200.0,53.9716,54.3107,53.2708,54.1298,809200.0
2008-11-11 10:00:00,71.76,72.7,71.25,72.18,1016400.0,54.0771,54.7855,53.6928,54.3936,1016400.0
2008-11-11 10:05:00,72.17,72.77,71.5,72.54,885500.0,54.3861,54.8382,53.8812,54.6649,885500.0
2008-11-11 10:10:00,72.52,73.25,72.5,72.83,851600.0,54.6498,55.1999,54.6347,54.8834,851600.0
2008-11-11 10:15:00,72.87,72.87,71.75,72.0,682500.0,54.9136,54.9136,54.0696,54.2579,682500.0
2008-11-11 10:20:00,71.98,72.17,71.28,71.96,596400.0,54.2429,54.3861,53.7154,54.2278,596400.0
2008-11-11 10:25:00,71.94,72.23,71.48,71.74,434100.0,54.2127,54.4313,53.8661,54.062,434100.0
2008-11-11 10:30:00,71.74,72.31,71.38,72.31,396700.0,54.062,54.4916,53.7907,54.4916,396700.0
2008-11-11 10:35:00,72.32,72.5,71.5,71.56,372700.0,54.4991,54.6347,53.8812,53.9264,372700.0
2008-11-11 10:40:00,71.55,71.66,71.0,71.24,437900.0,53.9188,54.0017,53.5044,53.6852,437900.0
2008-11-11 10:45:00,71.2,71.62,70.98,71.43,527500.0,53.6551,53.9716,53.4893,53.8284,527500.0
2008-11-11 10:50:00,71.46,71.6,71.23,71.25,211600.0,53.851,53.9565,53.6777,53.6928,211600.0
2008-11-11 10:55:00,71.24,71.31,70.33,70.61,490900.0,53.6852,53.738,52.9995,53.2105,490900.0
2008-11-11 11:00:00,70.61,70.86,70.33,70.33,307700.0,53.2105,53.3989,52.9995,52.9995,307700.0
2008-11-11 11:05:00,70.35,70.39,69.4,69.77,639600.0,53.0145,53.0447,52.2986,52.5775,639600.0
2008-11-11 11:10:00,69.78,69.84,69.04,69.4,636400.0,52.585,52.6302,52.0273,52.2986,636400.0
2008-11-11 11:15:00,69.41,69.9,69.08,69.15,499300.0,52.3062,52.6754,52.0575,52.1102,499300.0
2008-11-11 11:20:00,69.12,69.67,69.01,69.21,485200.0,52.0876,52.5021,52.0047,52.1555,485200.0
2008-11-11 11:25:00,69.21,69.39,68.31,68.79,807400.0,52.1555,52.2911,51.4772,51.8389,807400.0
2008-11-11 11:30:00,68.78,68.98,68.27,68.73,475000.0,51.8314,51.9821,51.4471,51.7937,475000.0
2008-11-11 11:35:00,68.71,69.09,68.6,69.04,363600.0,51.7787,52.065,51.6958,52.0273,363600.0
2008-11-11 11:40:00,69.0,69.35,68.76,68.91,366200.0,51.9972,52.261,51.8163,51.9294,366200.0
2008-11-11 11:45:00,68.92,69.41,68.4,68.49,330100.0,51.9369,52.3062,51.545,51.6129,330100.0
2008-11-11 11:50:00,68.53,68.73,68.1,68.64,417400.0,51.643,51.7937,51.319,51.7259,417400.0
2008-11-11 11:55:00,68.65,68.65,68.03,68.03,341300.0,51.7334,51.7334,51.2662,51.2662,341300.0
2008-11-11 12:00:00,68.03,68.05,67.37,67.89,765800.0,51.2662,51.2813,50.7689,51.1607,765800.0
2008-11-11 12:05:00,67.85,67.86,66.68,66.91,693600.0,51.1306,51.1381,50.2489,50.4222,693600.0
2008-11-11 12:10:00,66.86,67.4,66.8,67.19,405900.0,50.3845,50.7915,50.3393,50.6332,405900.0
2008-11-11 12:15:00,67.16,67.7,66.83,66.88,418300.0,50.6106,51.0175,50.3619,50.3996,418300.0
2008-11-11 12:20:00,66.91,67.21,66.86,66.98,301700.0,50.4222,50.6483,50.3845,50.475,301700.0
2008-11-11 12:25:00,66.95,67.63,66.8,67.6,306600.0,50.4524,50.9648,50.3393,50.9422,306600.0
2008-11-11 12:30:00,67.6,68.06,67.53,67.77,376200.0,50.9422,51.2888,50.8894,51.0703,376200.0
2008-11-11 12:35:00,67.76,68.23,67.58,67.82,378500.0,51.0628,51.4169,50.9271,51.108,378500.0
2008-11-11 12:40:00,67.83,68.4,67.75,68.34,423500.0,51.1155,51.545,51.0552,51.4998,423500.0
2008-11-11 12:45:00,68.34,68.58,68.07,68.1,372500.0,51.4998,51.6807,51.2964,51.319,372500.0
2008-11-11 12:50:00,68.1,68.98,67.82,68.7,385700.0,51.319,51.9821,51.108,51.7711,385700.0
2008-11-11 12:55:00,68.69,69.08,68.4,69.0,330400.0,51.7636,52.0575,51.545,51.9972,330400.0
2008-11-11 13:00:00,69.02,69.2,68.74,69.07,284500.0,52.0123,52.1479,51.8013,52.0499,284500.0
2008-11-11 13:05:00,69.07,69.74,68.8,69.66,467800.0,52.0499,52.5548,51.8465,52.4946,467800.0
2008-11-11 13:10:00,69.67,69.67,68.71,68.84,384200.0,52.5021,52.5021,51.7787,51.8766,384200.0
2008-11-11 13:15:00,68.85,69.25,68.77,69.15,214600.0,51.8842,52.1856,51.8239,52.1102,214600.0
2008-11-11 13:20:00,69.16,69.8,68.9,69.04,421100.0,52.1178,52.6001,51.9218,52.0273,421100.0
2008-11-11 13:25:00,69.04,69.4,68.88,69.16,219600.0,52.0273,52.2986,51.9068,52.1178,219600.0
2008-11-11 13:30:00,69.19,69.35,68.41,68.68,292200.0,52.1404,52.261,51.5526,51.7561,292200.0
2008-11-11 13:35:00,68.69,69.11,68.54,69.04,176500.0,51.7636,52.0801,51.6506,52.0273,176500.0
2008-11-11 13:40:00,69.0,70.25,68.96,69.81,520200.0,51.9972,52.9392,51.9671,52.6076,520200.0
2008-11-11 13:45:00,69.82,70.51,69.8,70.25,520700.0,52.6151,53.1351,52.6001,52.9392,520700.0
2008-11-11 13:50:00,70.24,71.89,69.89,71.89,888700.0,52.9316,54.1751,52.6679,54.1751,888700.0
2008-11-11 13:55:00,71.88,73.1,71.4,72.95,1082000.0,54.1675,55.0869,53.8058,54.9738,1082000.0
2008-11-11 14:00:00,72.95,73.88,72.5,72.5,1375900.0,54.9738,55.6747,54.6347,54.6347,1375900.0
2008-11-11 14:05:00,72.52,73.2,71.81,72.35,727200.0,54.6498,55.1622,54.1148,54.5217,727200.0
2008-11-11 14:10:00,72.34,73.17,72.01,72.77,586400.0,54.5142,55.1396,54.2655,54.8382,586400.0
2008-11-11 14:15:00,72.69,73.73,72.37,73.5,781700.0,54.7779,55.5616,54.5368,55.3883,781700.0
2008-11-11 14:20:00,73.5,73.89,73.0,73.16,778200.0,55.3883,55.6822,55.0115,55.1321,778200.0
2008-11-11 14:25:00,73.19,74.55,73.16,74.27,908400.0,55.1547,56.1796,55.1321,55.9686,908400.0
2008-11-11 14:30:00,74.27,74.4,73.3,73.83,670500.0,55.9686,56.0665,55.2376,55.637,670500.0
2008-11-11 14:35:00,73.83,74.07,73.23,73.33,535700.0,55.637,55.8179,55.1849,55.2602,535700.0
2008-11-11 14:40:00,73.31,73.34,72.61,73.2,617500.0,55.2451,55.2677,54.7176,55.1622,617500.0
2008-11-11 14:45:00,73.19,73.65,72.88,73.14,525000.0,55.1547,55.5014,54.9211,55.117,525000.0
2008-11-11 14:50:00,73.15,73.17,72.35,72.64,537500.0,55.1246,55.1396,54.5217,54.7402,537500.0
2008-11-11 14:55:00,72.65,73.1,72.1,72.12,424000.0,54.7478,55.0869,54.3333,54.3484,424000.0
2008-11-11 15:00:00,72.07,72.65,71.85,72.41,643100.0,54.3107,54.7478,54.1449,54.5669,643100.0
2008-11-11 15:05:00,72.42,73.26,72.37,72.45,580100.0,54.5745,55.2075,54.5368,54.5971,580100.0
2008-11-11 15:10:00,72.48,73.1,72.42,72.93,409800.0,54.6197,55.0869,54.5745,54.9588,409800.0
2008-11-11 15:15:00,72.94,73.74,72.76,73.61,613100.0,54.9663,55.5692,54.8307,55.4712,613100.0
2008-11-11 15:20:00,73.56,74.18,73.55,73.74,568000.0,55.4335,55.9008,55.426,55.5692,568000.0
2008-11-11 15:25:00,73.76,73.82,73.05,73.24,339900.0,55.5843,55.6295,55.0492,55.1924,339900.0
2008-11-11 15:30:00,73.23,73.3,72.3,72.44,639300.0,55.1849,55.2376,54.484,54.5895,639300.0
2008-11-11 15:35:00,72.44,72.94,72.13,72.62,647300.0,54.5895,54.9663,54.3559,54.7252,647300.0
2008-11-11 15:40:00,72.62,73.41,72.55,73.34,648700.0,54.7252,55.3205,54.6724,55.2677,648700.0
2008-11-11 15:45:00,73.33,74.19,73.14,74.14,685000.0,55.2602,55.9083,55.117,55.8706,685000.0
2008-11-11 15:50:00,74.15,74.89,73.8,74.79,1034600.0,55.8781,56.4358,55.6144,56.3604,1034600.0
2008-11-11 15:55:00,74.77,75.42,74.54,75.1,1367900.0,56.3454,56.8352,56.172,56.5941,1367900.0
2008-11-12 09:30:00,71.94,73.15,71.33,72.99,781900.0,54.2127,55.1246,53.753,55.004,781900.0
2008-11-12 09:35:00,72.97,73.64,72.22,73.0,919200.0,54.9889,55.4938,54.4237,55.0115,919200.0
2008-11-12 09:40:00,73.01,73.41,70.62,71.05,861900.0,55.0191,55.3205,53.218,53.542,861900.0
2008-11-12 09:45:00,71.1,72.53,71.0,71.95,699700.0,53.5797,54.6573,53.5044,54.2203,699700.0
2008-11-12 09:50:00,72.0,72.69,71.43,72.06,613700.0,54.2579,54.7779,53.8284,54.3032,613700.0
2008-11-12 09:55:00,72.08,72.34,70.08,70.36,749100.0,54.3182,54.5142,52.8111,53.0221,749100.0
2008-11-12 10:00:00,70.38,71.1,70.06,70.8,590300.0,53.0371,53.5797,52.796,53.3536,590300.0
2008-11-12 10:05:00,70.76,70.82,69.32,69.94,624700.0,53.3235,53.3687,52.2383,52.7056,624700.0
2008-11-12 10:10:00,69.94,70.53,69.6,69.73,477900.0,52.7056,53.1502,52.4493,52.5473,477900.0
2008-11-12 10:15:00,69.74,70.15,69.07,69.46,489400.0,52.5548,52.8638,52.0499,52.3438,489400.0
2008-11-12 10:20:00,69.42,69.66,69.0,69.59,547100.0,52.3137,52.4946,51.9972,52.4418,547100.0
2008-11-12 10:25:00,69.64,70.35,69.46,69.59,504500.0,52.4795,53.0145,52.3438,52.4418,504500.0
2008-11-12 10:30:00,69.59,70.16,69.3,69.57,545400.0,52.4418,52.8714,52.2233,52.4267,545400.0
2008-11-12 10:35:00,69.59,70.03,69.07,69.56,566200.0,52.4418,52.7734,52.0499,52.4192,566200.0
2008-11-12 10:40:00,69.52,70.25,69.52,69.91,605400.0,52.3891,52.9392,52.3891,52.683,605400.0
2008-11-12 10:45:00,69.95,70.19,69.64,69.83,416500.0,52.7131,52.894,52.4795,52.6227,416500.0
2008-11-12 10:50:00,69.84,70.7,69.83,70.01,414500.0,52.6302,53.2783,52.6227,52.7583,414500.0
2008-11-12 10:55:00,70.01,70.29,69.66,69.98,314700.0,52.7583,52.9693,52.4946,52.7357,314700.0
2008-11-12 11:00:00,69.98,70.06,68.87,69.26,552100.0,52.7357,52.796,51.8992,52.1931,552100.0
2008-11-12 11:05:00,69.23,69.31,68.67,69.01,429100.0,52.1705,52.2308,51.7485,52.0047,429100.0
2008-11-12 11:10:00,68.99,69.47,68.5,69.35,416400.0,51.9897,52.3514,51.6204,52.261,416400.0
2008-11-12 11:15:00,69.35,69.84,69.15,69.54,355000.0,52.261,52.6302,52.1102,52.4041,355000.0
2008-11-12 11:20:00,69.55,70.0,69.26,70.0,261000.0,52.4117,52.7508,52.1931,52.7508,261000.0
2008-11-12 11:25:00,70.0,70.17,69.62,69.86,318600.0,52.7508,52.8789,52.4644,52.6453,318600.0
2008-11-12 11:30:00,69.86,70.06,69.54,69.59,220200.0,52.6453,52.796,52.4041,52.4418,220200.0
2008-11-12 11:35:00,69.59,69.74,69.32,69.44,210300.0,52.4418,52.5548,52.2383,52.3288,210300.0
2008-11-12 11:40:00,69.41,69.43,69.01,69.02,192300.0,52.3062,52.3212,52.0047,52.0123,192300.0
2008-11-12 11:45:00,69.04,69.17,68.78,68.99,251300.0,52.0273,52.1253,51.8314,51.9897,251300.0
2008-11-12 11:50:00,68.98,69.05,68.56,69.04,304600.0,51.9821,52.0349,51.6656,52.0273,304600.0
2008-11-12 11:55:00,69.04,69.74,69.0,69.58,387600.0,52.0273,52.5548,51.9972,52.4343,387600.0
2008-11-12 12:00:00,69.6,69.9,69.54,69.9,231600.0,52.4493,52.6754,52.4041,52.6754,231600.0
2008-11-12 12:05:00,69.86,69.87,69.26,69.38,196200.0,52.6453,52.6528,52.1931,52.2836,196200.0
2008-11-12 12:10:00,69.4,69.58,69.18,69.36,169700.0,52.2986,52.4343,52.1328,52.2685,169700.0
2008-11-12 12:15:00,69.36,69.44,69.17,69.34,143300.0,52.2685,52.3288,52.1253,52.2534,143300.0
2008-11-12 12:20:00,69.34,69.72,69.08,69.61,162500.0,52.2534,52.5398,52.0575,52.4569,162500.0
2008-11-12 12:25:00,69.61,69.96,69.55,69.83,224700.0,52.4569,52.7206,52.4117,52.6227,224700.0
2008-11-12 12:30:00,69.82,69.98,69.74,69.95,194800.0,52.6151,52.7357,52.5548,52.7131,194800.0
2008-11-12 12:35:00,69.93,70.22,69.8,70.01,360100.0,52.698,52.9166,52.6001,52.7583,360100.0
2008-11-12 12:40:00,70.01,70.25,69.55,69.57,281900.0,52.7583,52.9392,52.4117,52.4267,281900.0
2008-11-12 12:45:00,69.57,69.75,69.5,69.51,115100.0,52.4267,52.5624,52.374,52.3815,115100.0
2008-11-12 12:50:00,69.5,69.59,69.23,69.5,209600.0,52.374,52.4418,52.1705,52.374,209600.0
2008-11-12 12:55:00,69.49,69.63,69.38,69.54,119300.0,52.3665,52.472,52.2836,52.4041,119300.0
2008-11-12 13:00:00,69.57,69.72,69.18,69.19,194200.0,52.4267,52.5398,52.1328,52.1404,194200.0
2008-11-12 13:05:00,69.19,69.25,68.77,68.89,396300.0,52.1404,52.1856,51.8239,51.9143,396300.0
2008-11-12 13:10:00,68.89,68.89,68.29,68.43,443400.0,51.9143,51.9143,51.4622,51.5677,443400.0
2008-11-12 13:15:00,68.44,68.68,68.2,68.54,336000.0,51.5752,51.7561,51.3943,51.6506,336000.0
2008-11-12 13:20:00,68.51,68.59,68.15,68.4,363700.0,51.6279,51.6882,51.3567,51.545,363700.0
2008-11-12 13:25:00,68.41,68.91,68.3,68.88,351300.0,51.5526,51.9294,51.4697,51.9068,351300.0
2008-11-12 13:30:00,68.87,68.9,67.51,67.59,545100.0,51.8992,51.9218,50.8744,50.9346,545100.0
2008-11-12 13:35:00,67.67,68.26,67.59,68.17,298300.0,50.9949,51.4395,50.9346,51.3717,298300.0
2008-11-12 13:40:00,68.16,68.48,67.99,68.48,213800.0,51.3642,51.6053,51.2361,51.6053,213800.0
2008-11-12 13:45:00,68.48,68.56,68.19,68.3,196200.0,51.6053,51.6656,51.3868,51.4697,196200.0
2008-11-12 13:50:00,68.3,68.3,67.82,67.86,236900.0,51.4697,51.4697,51.108,51.1381,236900.0
2008-11-12 13:55:00,67.86,68.34,67.75,68.09,348800.0,51.1381,51.4998,51.0552,51.3114,348800.0
2008-11-12 14:00:00,68.09,68.2,67.9,68.0,257300.0,51.3114,51.3943,51.1683,51.2436,257300.0
2008-11-12 14:05:00,68.0,68.0,67.5,67.83,424900.0,51.2436,51.2436,50.8668,51.1155,424900.0
2008-11-12 14:10:00,67.83,68.19,67.6,67.66,352000.0,51.1155,51.3868,50.9422,50.9874,352000.0
2008-11-12 14:15:00,67.66,68.32,67.58,68.2,318300.0,50.9874,51.4848,50.9271,51.3943,318300.0
2008-11-12 14:20:00,68.2,68.34,68.03,68.22,269600.0,51.3943,51.4998,51.2662,51.4094,269600.0
2008-11-12 14:25:00,68.21,68.37,68.0,68.15,247200.0,51.4019,51.5224,51.2436,51.3567,247200.0
2008-11-12 14:30:00,68.13,68.64,68.04,68.28,230300.0,51.3416,51.7259,51.2738,51.4546,230300.0
2008-11-12 14:35:00,68.29,68.53,67.9,68.0,223300.0,51.4622,51.643,51.1683,51.2436,223300.0
2008-11-12 14:40:00,67.96,69.9,67.64,68.01,306200.0,51.2135,52.6754,50.9723,51.2512,306200.0
2008-11-12 14:45:00,68.02,68.15,67.53,67.53,281100.0,51.2587,51.3567,50.8894,50.8894,281100.0
2008-11-12 14:50:00,67.55,67.81,67.45,67.53,410300.0,50.9045,51.1004,50.8291,50.8894,410300.0
2008-11-12 14:55:00,67.52,67.68,67.1,67.18,431200.0,50.8819,51.0025,50.5654,50.6257,431200.0
2008-11-12 15:00:00,67.22,67.38,67.03,67.26,332800.0,50.6558,50.7764,50.5126,50.686,332800.0
2008-11-12 15:05:00,67.28,67.31,66.69,66.81,526400.0,50.701,50.7236,50.2564,50.3469,526400.0
2008-11-12 15:10:00,66.83,67.45,66.7,67.08,428100.0,50.3619,50.8291,50.264,50.5503,428100.0
2008-11-12 15:15:00,67.05,67.1,66.02,66.52,667800.0,50.5277,50.5654,49.7515,50.1283,667800.0
2008-11-12 15:20:00,66.51,66.54,65.11,65.11,780800.0,50.1208,50.1434,49.0658,49.0658,780800.0
2008-11-12 15:25:00,65.11,65.57,64.68,64.68,1122800.0,49.0658,49.4124,48.7417,48.7417,1122800.0
2008-11-12 15:30:00,64.68,65.65,64.54,65.3,788900.0,48.7417,49.4727,48.6362,49.2089,788900.0
2008-11-12 15:35:00,65.3,65.56,64.72,65.02,609300.0,49.2089,49.4049,48.7719,48.9979,609300.0
2008-11-12 15:40:00,65.01,66.24,64.6,66.16,702100.0,48.9904,49.9173,48.6814,49.857,702100.0
2008-11-12 15:45:00,66.13,67.15,65.85,66.77,1087400.0,49.8344,50.6031,49.6234,50.3167,1087400.0
2008-11-12 15:50:00,66.78,66.95,66.06,66.25,783400.0,50.3242,50.4524,49.7817,49.9248,783400.0
2008-11-12 15:55:00,66.26,66.75,65.87,66.57,896300.0,49.9324,50.3016,49.6385,50.166,896300.0
2008-11-13 09:30:00,67.79,68.5,66.29,66.64,788600.0,51.0854,51.6204,49.955,50.2187,788600.0
2008-11-13 09:35:00,66.65,66.93,65.55,66.5,855900.0,50.2263,50.4373,49.3973,50.1132,855900.0
2008-11-13 09:40:00,66.51,67.74,66.19,66.6,718500.0,50.1208,51.0477,49.8796,50.1886,718500.0
2008-11-13 09:45:00,66.77,68.15,65.61,65.68,619900.0,50.3167,51.3567,49.4426,49.4953,619900.0
2008-11-13 09:50:00,65.68,65.9,64.77,65.37,632800.0,49.4953,49.6611,48.8095,49.2617,632800.0
2008-11-13 09:55:00,65.38,65.74,64.58,64.73,634400.0,49.2692,49.5405,48.6664,48.7794,634400.0
2008-11-13 10:00:00,64.73,65.48,64.66,65.27,1058600.0,48.7794,49.3446,48.7266,49.1863,1058600.0
2008-11-13 10:05:00,65.32,65.34,63.19,63.63,1023900.0,49.224,49.2391,47.6189,47.9505,1023900.0
2008-11-13 10:10:00,63.64,64.68,63.42,64.3,693900.0,47.958,48.7417,47.7922,48.4554,693900.0
2008-11-13 10:15:00,64.3,65.09,64.22,64.87,710000.0,48.4554,49.0507,48.3951,48.8849,710000.0
2008-11-13 10:20:00,64.87,66.24,64.77,64.98,704300.0,48.8849,49.9173,48.8095,48.9678,704300.0
2008-11-13 10:25:00,64.98,65.16,64.49,64.55,483800.0,48.9678,49.1034,48.5985,48.6438,483800.0
2008-11-13 10:30:00,64.58,64.7,63.89,64.21,433700.0,48.6664,48.7568,48.1464,48.3875,433700.0
2008-11-13 10:35:00,64.21,64.44,63.95,64.34,258200.0,48.3875,48.5609,48.1916,48.4855,258200.0
2008-11-13 10:40:00,64.34,64.65,64.08,64.36,274200.0,48.4855,48.7191,48.2896,48.5006,274200.0
2008-11-13 10:45:00,64.36,64.56,63.75,63.87,355000.0,48.5006,48.6513,48.0409,48.1313,355000.0
2008-11-13 10:50:00,63.9,64.88,63.9,64.85,228300.0,48.1539,48.8924,48.1539,48.8698,228300.0
2008-11-13 10:55:00,64.85,64.85,64.26,64.59,167100.0,48.8698,48.8698,48.4252,48.6739,167100.0
2008-11-13 11:00:00,64.6,64.89,64.22,64.41,236900.0,48.6814,48.9,48.3951,48.5383,236900.0
2008-11-13 11:05:00,64.43,64.49,63.55,63.68,335900.0,48.5533,48.5985,47.8902,47.9881,335900.0
2008-11-13 11:10:00,63.67,64.4,63.42,64.13,340400.0,47.9806,48.5307,47.7922,48.3273,340400.0
2008-11-13 11:15:00,64.14,64.4,63.75,64.08,225300.0,48.3348,48.5307,48.0409,48.2896,225300.0
2008-11-13 11:20:00,64.09,64.76,63.86,64.62,308100.0,48.2971,48.802,48.1238,48.6965,308100.0
2008-11-13 11:25:00,64.62,64.96,64.22,64.92,262700.0,48.6965,48.9527,48.3951,48.9226,262700.0
2008-11-13 11:30:00,64.92,65.18,64.23,64.23,270100.0,48.9226,49.1185,48.4026,48.4026,270100.0
2008-11-13 11:35:00,64.24,64.36,63.71,63.8,255500.0,48.4101,48.5006,48.0107,48.0786,255500.0
2008-11-13 11:40:00,63.8,64.04,63.7,63.8,167600.0,48.0786,48.2594,48.0032,48.0786,167600.0
2008-11-13 11:45:00,63.8,64.24,63.61,63.97,177000.0,48.0786,48.4101,47.9354,48.2067,177000.0
2008-11-13 11:50:00,63.96,64.29,63.41,63.6,193900.0,48.1991,48.4478,47.7847,47.9279,193900.0
2008-11-13 11:55:00,63.56,63.75,63.39,63.63,181800.0,47.8977,48.0409,47.7696,47.9505,181800.0
2008-11-13 12:00:00,63.66,63.87,63.22,63.28,155100.0,47.9731,48.1313,47.6415,47.6867,155100.0
2008-11-13 12:05:00,63.31,63.37,62.88,63.04,307300.0,47.7093,47.7545,47.3853,47.5058,307300.0
2008-11-13 12:10:00,63.05,63.05,62.54,62.74,242700.0,47.5134,47.5134,47.1291,47.2798,242700.0
2008-11-13 12:15:00,62.71,62.73,62.0,62.25,446300.0,47.2572,47.2722,46.7221,46.9105,446300.0
2008-11-13 12:20:00,62.27,62.5,62.1,62.42,265200.0,46.9256,47.0989,46.7975,47.0386,265200.0
2008-11-13 12:25:00,62.4,62.5,61.56,62.28,504300.0,47.0236,47.0989,46.3905,46.9331,504300.0
2008-11-13 12:30:00,62.29,64.19,62.13,62.55,263700.0,46.9407,48.3725,46.8201,47.1366,263700.0
2008-11-13 12:35:00,62.55,62.8,62.27,62.79,237400.0,47.1366,47.325,46.9256,47.3175,237400.0
2008-11-13 12:40:00,62.76,63.0,62.6,62.66,224000.0,47.2948,47.4757,47.1743,47.2195,224000.0
2008-11-13 12:45:00,62.66,62.88,61.75,61.88,269900.0,47.2195,47.3853,46.5337,46.6317,269900.0
2008-11-13 12:50:00,61.87,62.21,61.61,62.19,490000.0,46.6242,46.8804,46.4282,46.8653,490000.0
2008-11-13 12:55:00,62.19,62.8,61.1,61.13,383300.0,46.8653,47.325,46.0439,46.0665,383300.0
2008-11-13 13:00:00,61.14,62.36,61.02,61.98,478300.0,46.074,46.9934,45.9836,46.707,478300.0
2008-11-13 13:05:00,61.97,62.54,61.69,62.35,294500.0,46.6995,47.1291,46.4885,46.9859,294500.0
2008-11-13 13:10:00,62.37,62.49,61.79,62.28,287300.0,47.0009,47.0914,46.5639,46.9331,287300.0
2008-11-13 13:15:00,62.28,63.35,62.12,62.86,525200.0,46.9331,47.7395,46.8126,47.3702,525200.0
2008-11-13 13:20:00,62.84,63.05,62.19,62.49,274400.0,47.3551,47.5134,46.8653,47.0914,274400.0
2008-11-13 13:25:00,62.5,63.3,62.38,63.3,268100.0,47.0989,47.7018,47.0085,47.7018,268100.0
2008-11-13 13:30:00,63.3,64.1,63.08,63.48,504700.0,47.7018,48.3046,47.536,47.8374,504700.0
2008-11-13 13:35:00,63.5,64.6,63.18,64.49,496100.0,47.8525,48.6814,47.6113,48.5985,496100.0
2008-11-13 13:40:00,64.52,65.14,63.86,65.08,568400.0,48.6211,49.0884,48.1238,49.0432,568400.0
2008-11-13 13:45:00,65.08,65.25,63.79,64.15,579400.0,49.0432,49.1713,48.071,48.3423,579400.0
2008-11-13 13:50:00,64.15,65.66,63.95,65.0,498700.0,48.3423,49.4802,48.1916,48.9829,498700.0
2008-11-13 13:55:00,65.01,65.87,64.6,64.67,532000.0,48.9904,49.6385,48.6814,48.7342,532000.0
2008-11-13 14:00:00,64.63,65.24,64.02,64.4,332400.0,48.704,49.1637,48.2444,48.5307,332400.0
2008-11-13 14:05:00,64.4,65.22,64.13,65.04,325400.0,48.5307,49.1487,48.3273,49.013,325400.0
2008-11-13 14:10:00,65.05,66.87,65.02,66.53,849800.0,49.0205,50.3921,48.9979,50.1358,849800.0
2008-11-13 14:15:00,66.54,67.53,65.5,65.65,985200.0,50.1434,50.8894,49.3597,49.4727,985200.0
2008-11-13 14:20:00,65.71,66.62,65.5,66.02,595700.0,49.5179,50.2037,49.3597,49.7515,595700.0
2008-11-13 14:25:00,66.03,67.16,65.5,66.25,666500.0,49.7591,50.6106,49.3597,49.9248,666500.0
2008-11-13 14:30:00,66.21,66.32,65.2,65.38,483000.0,49.8947,49.9776,49.1336,49.2692,483000.0
2008-11-13 14:35:00,65.35,67.07,65.35,66.8,510400.0,49.2466,50.5428,49.2466,50.3393,510400.0
2008-11-13 14:40:00,66.84,66.99,65.52,65.86,559700.0,50.3695,50.4825,49.3747,49.6309,559700.0
2008-11-13 14:45:00,65.93,66.68,65.8,65.8,479200.0,49.6837,50.2489,49.5857,49.5857,479200.0
2008-11-13 14:50:00,65.8,66.71,65.62,65.85,470300.0,49.5857,50.2715,49.4501,49.6234,470300.0
2008-11-13 14:55:00,65.86,66.49,65.82,66.03,284700.0,49.6309,50.1057,49.6008,49.7591,284700.0
2008-11-13 15:00:00,66.01,67.3,65.95,67.18,739900.0,49.744,50.7161,49.6988,50.6257,739900.0
2008-11-13 15:05:00,67.2,67.25,65.01,65.5,793000.0,50.6407,50.6784,48.9904,49.3597,793000.0
2008-11-13 15:10:00,65.54,67.0,65.3,66.87,582800.0,49.3898,50.49,49.2089,50.3921,582800.0
2008-11-13 15:15:00,66.86,67.9,66.33,67.9,717000.0,50.3845,51.1683,49.9851,51.1683,717000.0
2008-11-13 15:20:00,67.84,69.1,67.75,68.47,991700.0,51.123,52.0726,51.0552,51.5978,991700.0
2008-11-13 15:25:00,68.45,69.05,68.0,68.96,596500.0,51.5827,52.0349,51.2436,51.9671,596500.0
2008-11-13 15:30:00,68.96,69.33,68.0,68.56,642700.0,51.9671,52.2459,51.2436,51.6656,642700.0
2008-11-13 15:35:00,68.55,69.96,68.48,69.42,1060700.0,51.6581,52.7206,51.6053,52.3137,1060700.0
2008-11-13 15:40:00,69.44,70.1,69.44,70.09,852000.0,52.3288,52.8261,52.3288,52.8186,852000.0
2008-11-13 15:45:00,70.1,70.35,69.71,69.77,859000.0,52.8261,53.0145,52.5322,52.5775,859000.0
2008-11-13 15:50:00,69.77,70.4,69.71,70.27,810600.0,52.5775,53.0522,52.5322,52.9542,810600.0
2008-11-13 15:55:00,70.29,70.3,69.55,69.63,814100.0,52.9693,52.9769,52.4117,52.472,814100.0
2008-11-14 09:30:00,67.86,67.93,67.02,67.48,615800.0,51.1381,51.1909,50.5051,50.8518,615800.0
2008-11-14 09:35:00,67.52,68.55,67.07,68.44,808200.0,50.8819,51.6581,50.5428,51.5752,808200.0
2008-11-14 09:40:00,68.43,69.42,68.2,69.21,588700.0,51.5677,52.3137,51.3943,52.1555,588700.0
2008-11-14 09:45:00,69.21,69.56,68.59,68.75,440300.0,52.1555,52.4192,51.6882,51.8088,440300.0
2008-11-14 09:50:00,68.75,69.17,68.36,68.88,407100.0,51.8088,52.1253,51.5149,51.9068,407100.0
2008-11-14 09:55:00,68.89,69.25,68.08,68.48,498300.0,51.9143,52.1856,51.3039,51.6053,498300.0
2008-11-14 10:00:00,68.48,69.01,68.36,68.69,327100.0,51.6053,52.0047,51.5149,51.7636,327100.0
2008-11-14 10:05:00,68.65,68.66,67.32,67.69,471200.0,51.7334,51.741,50.7312,51.01,471200.0
2008-11-14 10:10:00,67.67,67.79,66.7,66.8,477300.0,50.9949,51.0854,50.264,50.3393,477300.0
2008-11-14 10:15:00,66.8,67.08,66.37,66.44,394000.0,50.3393,50.5503,50.0153,50.068,394000.0
2008-11-14 10:20:00,66.41,66.6,65.87,66.08,424500.0,50.0454,50.1886,49.6385,49.7967,424500.0
2008-11-14 10:25:00,66.09,66.7,65.95,66.68,352800.0,49.8043,50.264,49.6988,50.2489,352800.0
2008-11-14 10:30:00,66.68,66.83,66.25,66.4,342300.0,50.2489,50.3619,49.9248,50.0379,342300.0
2008-11-14 10:35:00,66.4,66.91,66.16,66.21,388500.0,50.0379,50.4222,49.857,49.8947,388500.0
2008-11-14 10:40:00,66.22,66.49,66.03,66.49,375500.0,49.9022,50.1057,49.7591,50.1057,375500.0
2008-11-14 10:45:00,66.33,66.92,65.95,66.81,310500.0,49.9851,50.4297,49.6988,50.3469,310500.0
2008-11-14 10:50:00,66.82,66.98,66.32,66.6,361400.0,50.3544,50.475,49.9776,50.1886,361400.0
2008-11-14 10:55:00,66.59,66.82,66.32,66.68,151400.0,50.1811,50.3544,49.9776,50.2489,151400.0
2008-11-14 11:00:00,66.71,66.82,66.25,66.47,177300.0,50.2715,50.3544,49.9248,50.0906,177300.0
2008-11-14 11:05:00,66.47,66.82,66.26,66.63,212000.0,50.0906,50.3544,49.9324,50.2112,212000.0
2008-11-14 11:10:00,66.61,67.3,66.5,67.21,283100.0,50.1961,50.7161,50.1132,50.6483,283100.0
2008-11-14 11:15:00,67.2,67.88,67.15,67.8,305300.0,50.6407,51.1532,50.6031,51.0929,305300.0
2008-11-14 11:20:00,67.76,67.78,67.09,67.32,178800.0,51.0628,51.0778,50.5579,50.7312,178800.0
2008-11-14 11:25:00,67.32,67.87,67.2,67.2,170700.0,50.7312,51.1456,50.6407,50.6407,170700.0
2008-11-14 11:30:00,67.22,67.22,66.72,66.87,166600.0,50.6558,50.6558,50.279,50.3921,166600.0
2008-11-14 11:35:00,66.89,67.17,66.52,66.74,143800.0,50.4071,50.6181,50.1283,50.2941,143800.0
2008-11-14 11:40:00,66.7,66.86,66.3,66.74,166500.0,50.264,50.3845,49.9625,50.2941,166500.0
2008-11-14 11:45:00,66.74,67.04,66.54,66.94,117000.0,50.2941,50.5202,50.1434,50.4448,117000.0
2008-11-14 11:50:00,67.03,67.2,66.51,66.56,134000.0,50.5126,50.6407,50.1208,50.1585,134000.0
2008-11-14 11:55:00,66.58,66.84,66.3,66.36,153500.0,50.1735,50.3695,49.9625,50.0077,153500.0
2008-11-14 12:00:00,66.31,66.39,65.69,65.7,278500.0,49.9701,50.0303,49.5028,49.5104,278500.0
2008-11-14 12:05:00,65.75,66.1,65.58,65.9,195300.0,49.5481,49.8118,49.4199,49.6611,195300.0
2008-11-14 12:10:00,65.92,65.94,65.38,65.82,185100.0,49.6762,49.6912,49.2692,49.6008,185100.0
2008-11-14 12:15:00,65.83,65.87,65.12,65.47,167000.0,49.6083,49.6385,49.0733,49.3371,167000.0
2008-11-14 12:20:00,65.45,65.74,65.25,65.47,164200.0,49.322,49.5405,49.1713,49.3371,164200.0
2008-11-14 12:25:00,65.47,65.82,65.29,65.33,210100.0,49.3371,49.6008,49.2014,49.2316,210100.0
2008-11-14 12:30:00,65.33,65.78,65.29,65.62,131300.0,49.2316,49.5707,49.2014,49.4501,131300.0
2008-11-14 12:35:00,65.62,66.66,65.55,66.63,274400.0,49.4501,50.2338,49.3973,50.2112,274400.0
2008-11-14 12:40:00,66.63,66.9,66.4,66.68,179700.0,50.2112,50.4147,50.0379,50.2489,179700.0
2008-11-14 12:45:00,66.72,66.94,66.45,66.67,143500.0,50.279,50.4448,50.0756,50.2414,143500.0
2008-11-14 12:50:00,66.72,67.16,66.53,66.73,194900.0,50.279,50.6106,50.1358,50.2866,194900.0
2008-11-14 12:55:00,66.82,67.3,66.79,66.97,191400.0,50.3544,50.7161,50.3318,50.4674,191400.0
2008-11-14 13:00:00,66.96,66.96,66.5,66.52,146000.0,50.4599,50.4599,50.1132,50.1283,146000.0
2008-11-14 13:05:00,66.56,66.56,66.2,66.31,122000.0,50.1585,50.1585,49.8872,49.9701,122000.0
2008-11-14 13:10:00,66.32,66.39,65.8,65.92,110100.0,49.9776,50.0303,49.5857,49.6762,110100.0
2008-11-14 13:15:00,65.91,66.24,65.8,66.11,127700.0,49.6686,49.9173,49.5857,49.8193,127700.0
2008-11-14 13:20:00,66.11,66.31,65.85,66.3,99600.0,49.8193,49.9701,49.6234,49.9625,99600.0
2008-11-14 13:25:00,66.33,66.9,66.2,66.87,171600.0,49.9851,50.4147,49.8872,50.3921,171600.0
2008-11-14 13:30:00,66.88,67.47,66.73,67.04,228200.0,50.3996,50.8442,50.2866,50.5202,228200.0
2008-11-14 13:35:00,67.04,67.15,66.6,66.82,157300.0,50.5202,50.6031,50.1886,50.3544,157300.0
2008-11-14 13:40:00,66.81,67.27,66.74,66.8,209700.0,50.3469,50.6935,50.2941,50.3393,209700.0
2008-11-14 13:45:00,66.82,67.08,66.46,66.93,188600.0,50.3544,50.5503,50.0831,50.4373,188600.0
2008-11-14 13:50:00,66.93,67.58,66.8,67.26,258200.0,50.4373,50.9271,50.3393,50.686,258200.0
2008-11-14 13:55:00,67.27,67.78,67.1,67.16,253100.0,50.6935,51.0778,50.5654,50.6106,253100.0
2008-11-14 14:00:00,67.18,67.59,66.88,67.47,173200.0,50.6257,50.9346,50.3996,50.8442,173200.0
2008-11-14 14:05:00,67.43,68.32,67.43,68.27,418600.0,50.8141,51.4848,50.8141,51.4471,418600.0
2008-11-14 14:10:00,68.24,68.3,67.76,67.91,196400.0,51.4245,51.4697,51.0628,51.1758,196400.0
2008-11-14 14:15:00,67.91,69.06,67.84,69.06,321900.0,51.1758,52.0424,51.123,52.0424,321900.0
2008-11-14 14:20:00,69.06,69.19,68.38,68.75,267500.0,52.0424,52.1404,51.53,51.8088,267500.0
2008-11-14 14:25:00,68.78,69.18,68.31,68.56,323700.0,51.8314,52.1328,51.4772,51.6656,323700.0
2008-11-14 14:30:00,68.55,68.7,67.75,68.07,198200.0,51.6581,51.7711,51.0552,51.2964,198200.0
2008-11-14 14:35:00,68.04,68.69,67.93,68.38,192100.0,51.2738,51.7636,51.1909,51.53,192100.0
2008-11-14 14:40:00,68.39,69.25,68.36,68.93,374000.0,51.5375,52.1856,51.5149,51.9444,374000.0
2008-11-14 14:45:00,68.92,69.12,68.24,68.62,224200.0,51.9369,52.0876,51.4245,51.7108,224200.0
2008-11-14 14:50:00,68.62,68.98,68.45,68.83,185800.0,51.7108,51.9821,51.5827,51.8691,185800.0
2008-11-14 14:55:00,68.81,69.75,68.73,69.66,368900.0,51.854,52.5624,51.7937,52.4946,368900.0
2008-11-14 15:00:00,69.67,70.0,68.7,68.93,455800.0,52.5021,52.7508,51.7711,51.9444,455800.0
2008-11-14 15:05:00,68.95,69.35,68.52,69.26,236600.0,51.9595,52.261,51.6355,52.1931,236600.0
2008-11-14 15:10:00,69.27,69.42,68.79,69.21,191100.0,52.2007,52.3137,51.8389,52.1555,191100.0
2008-11-14 15:15:00,69.23,69.5,67.99,68.05,329900.0,52.1705,52.374,51.2361,51.2813,329900.0
2008-11-14 15:20:00,68.01,68.91,67.84,68.65,240200.0,51.2512,51.9294,51.123,51.7334,240200.0
2008-11-14 15:25:00,68.62,68.91,67.95,68.33,272300.0,51.7108,51.9294,51.2059,51.4923,272300.0
2008-11-14 15:30:00,68.33,68.57,67.41,67.57,384100.0,51.4923,51.6732,50.799,50.9196,384100.0
2008-11-14 15:35:00,67.52,68.23,67.36,68.03,357200.0,50.8819,51.4169,50.7613,51.2662,357200.0
2008-11-14 15:40:00,68.05,68.08,67.52,67.98,297200.0,51.2813,51.3039,50.8819,51.2285,297200.0
2008-11-14 15:45:00,67.98,68.43,67.76,68.21,280600.0,51.2285,51.5677,51.0628,51.4019,280600.0
2008-11-14 15:50:00,68.16,68.24,67.03,67.07,317100.0,51.3642,51.4245,50.5126,50.5428,317100.0
2008-11-14 15:55:00,67.04,67.14,66.03,66.22,659700.0,50.5202,50.5955,49.7591,49.9022,659700.0
2008-11-17 09:30:00,64.87,65.8,64.0,64.4,472700.0,48.8849,49.5857,48.2293,48.5307,472700.0
2008-11-17 09:35:00,64.47,65.37,64.0,64.09,425200.0,48.5835,49.2617,48.2293,48.2971,425200.0
2008-11-17 09:40:00,64.07,64.48,63.62,63.98,529400.0,48.282,48.591,47.9429,48.2142,529400.0
2008-11-17 09:45:00,63.94,64.0,63.29,63.7,452100.0,48.1841,48.2293,47.6942,48.0032,452100.0
2008-11-17 09:50:00,63.71,64.46,63.4,63.95,388400.0,48.0107,48.5759,47.7771,48.1916,388400.0
2008-11-17 09:55:00,63.92,64.39,63.57,64.11,291300.0,48.169,48.5232,47.9052,48.3122,291300.0
2008-11-17 10:00:00,64.13,64.19,63.61,63.72,227100.0,48.3273,48.3725,47.9354,48.0183,227100.0
2008-11-17 10:05:00,63.71,63.89,63.31,63.48,307100.0,48.0107,48.1464,47.7093,47.8374,307100.0
2008-11-17 10:10:00,63.45,63.48,62.46,62.5,529300.0,47.8148,47.8374,47.0688,47.0989,529300.0
2008-11-17 10:15:00,62.5,62.61,62.05,62.13,370300.0,47.0989,47.1818,46.7598,46.8201,370300.0
2008-11-17 10:20:00,62.13,62.8,62.01,62.68,557700.0,46.8201,47.325,46.7297,47.2346,557700.0
2008-11-17 10:25:00,62.69,63.22,62.6,62.85,294600.0,47.2421,47.6415,47.1743,47.3627,294600.0
2008-11-17 10:30:00,62.83,62.98,62.5,62.87,245100.0,47.3476,47.4606,47.0989,47.3777,245100.0
2008-11-17 10:35:00,62.91,63.25,62.73,63.06,223200.0,47.4079,47.6641,47.2722,47.5209,223200.0
2008-11-17 10:40:00,63.06,63.38,62.8,63.09,170700.0,47.5209,47.7621,47.325,47.5435,170700.0
2008-11-17 10:45:00,63.1,63.3,62.73,63.02,162400.0,47.5511,47.7018,47.2722,47.4908,162400.0
2008-11-17 10:50:00,63.01,63.12,62.67,62.75,144800.0,47.4832,47.5661,47.227,47.2873,144800.0
2008-11-17 10:55:00,62.75,62.76,62.15,62.23,250300.0,47.2873,47.2948,46.8352,46.8954,250300.0
2008-11-17 11:00:00,62.2,62.72,62.19,62.61,227000.0,46.8728,47.2647,46.8653,47.1818,227000.0
2008-11-17 11:05:00,62.65,63.02,62.64,62.75,180700.0,47.2119,47.4908,47.2044,47.2873,180700.0
2008-11-17 11:10:00,62.75,63.3,62.75,62.94,293000.0,47.2873,47.7018,47.2873,47.4305,293000.0
2008-11-17 11:15:00,62.94,63.01,62.71,62.77,111600.0,47.4305,47.4832,47.2572,47.3024,111600.0
2008-11-17 11:20:00,62.79,62.96,62.46,62.57,148200.0,47.3175,47.4456,47.0688,47.1517,148200.0
2008-11-17 11:25:00,62.59,62.73,62.27,62.4,124200.0,47.1667,47.2722,46.9256,47.0236,124200.0
2008-11-17 11:30:00,62.4,62.71,62.26,62.67,139700.0,47.0236,47.2572,46.9181,47.227,139700.0
2008-11-17 11:35:00,62.7,63.17,62.44,63.15,222100.0,47.2496,47.6038,47.0537,47.5887,222100.0
2008-11-17 11:40:00,63.11,63.25,62.77,63.0,227200.0,47.5586,47.6641,47.3024,47.4757,227200.0
2008-11-17 11:45:00,62.99,64.12,62.98,64.0,296400.0,47.4682,48.3197,47.4606,48.2293,296400.0
2008-11-17 11:50:00,63.96,64.9,63.92,64.67,405700.0,48.1991,48.9075,48.169,48.7342,405700.0
2008-11-17 11:55:00,64.64,65.1,64.39,64.61,329800.0,48.7116,49.0582,48.5232,48.689,329800.0
2008-11-17 12:00:00,64.61,64.93,64.38,64.59,231800.0,48.689,48.9301,48.5156,48.6739,231800.0
2008-11-17 12:05:00,64.6,65.63,64.54,65.57,333200.0,48.6814,49.4576,48.6362,49.4124,333200.0
2008-11-17 12:10:00,65.43,65.79,65.17,65.41,337000.0,49.3069,49.5782,49.111,49.2918,337000.0
2008-11-17 12:15:00,65.4,65.52,64.92,65.4,225000.0,49.2843,49.3747,48.9226,49.2843,225000.0
2008-11-17 12:20:00,65.36,66.15,65.34,65.82,379600.0,49.2542,49.8495,49.2391,49.6008,379600.0
2008-11-17 12:25:00,65.82,65.9,65.26,65.77,241300.0,49.6008,49.6611,49.1788,49.5631,241300.0
2008-11-17 12:30:00,65.74,66.33,65.74,66.3,301400.0,49.5405,49.9851,49.5405,49.9625,301400.0
2008-11-17 12:35:00,66.29,66.31,65.11,65.14,337000.0,49.955,49.9701,49.0658,49.0884,337000.0
2008-11-17 12:40:00,65.1,65.45,65.02,65.3,185400.0,49.0582,49.322,48.9979,49.2089,185400.0
2008-11-17 12:45:00,65.3,66.14,65.22,65.93,279400.0,49.2089,49.842,49.1487,49.6837,279400.0
2008-11-17 12:50:00,65.88,65.88,65.38,65.4,223300.0,49.646,49.646,49.2692,49.2843,223300.0
2008-11-17 12:55:00,65.41,65.51,64.94,65.03,202200.0,49.2918,49.3672,48.9377,49.0055,202200.0
2008-11-17 13:00:00,65.03,65.13,64.43,64.55,200900.0,49.0055,49.0808,48.5533,48.6438,200900.0
2008-11-17 13:05:00,64.54,64.7,64.32,64.5,153400.0,48.6362,48.7568,48.4704,48.6061,153400.0
2008-11-17 13:10:00,64.5,64.59,64.11,64.5,168600.0,48.6061,48.6739,48.3122,48.6061,168600.0
2008-11-17 13:15:00,64.5,64.6,63.63,64.03,231300.0,48.6061,48.6814,47.9505,48.2519,231300.0
2008-11-17 13:20:00,64.03,64.22,63.87,63.87,85900.0,48.2519,48.3951,48.1313,48.1313,85900.0
2008-11-17 13:25:00,63.91,64.39,63.91,64.3,143600.0,48.1615,48.5232,48.1615,48.4554,143600.0
2008-11-17 13:30:00,64.31,64.54,64.1,64.1,121500.0,48.4629,48.6362,48.3046,48.3046,121500.0
2008-11-17 13:35:00,64.1,64.19,63.7,63.88,145400.0,48.3046,48.3725,48.0032,48.1389,145400.0
2008-11-17 13:40:00,63.87,63.98,63.62,63.7,112800.0,48.1313,48.2142,47.9429,48.0032,112800.0
2008-11-17 13:45:00,63.69,64.23,63.69,64.15,84100.0,47.9957,48.4026,47.9957,48.3423,84100.0
2008-11-17 13:50:00,64.12,64.82,64.02,64.49,160000.0,48.3197,48.8472,48.2444,48.5985,160000.0
2008-11-17 13:55:00,64.49,64.87,64.47,64.59,108300.0,48.5985,48.8849,48.5835,48.6739,108300.0
2008-11-17 14:00:00,64.58,64.65,63.81,64.03,122400.0,48.6664,48.7191,48.0861,48.2519,122400.0
2008-11-17 14:05:00,64.0,64.45,63.83,64.39,161400.0,48.2293,48.5684,48.1012,48.5232,161400.0
2008-11-17 14:10:00,64.37,64.99,64.18,64.77,133600.0,48.5081,48.9753,48.3649,48.8095,133600.0
2008-11-17 14:15:00,64.79,64.93,64.31,64.68,153200.0,48.8246,48.9301,48.4629,48.7417,153200.0
2008-11-17 14:20:00,64.64,65.0,64.2,64.3,192200.0,48.7116,48.9829,48.38,48.4554,192200.0
2008-11-17 14:25:00,64.26,64.49,63.81,63.99,201300.0,48.4252,48.5985,48.0861,48.2217,201300.0
2008-11-17 14:30:00,63.98,64.23,63.77,64.03,246800.0,48.2142,48.4026,48.056,48.2519,246800.0
2008-11-17 14:35:00,64.0,64.61,63.9,64.47,182300.0,48.2293,48.689,48.1539,48.5835,182300.0
2008-11-17 14:40:00,64.45,64.97,64.2,64.88,168900.0,48.5684,48.9603,48.38,48.8924,168900.0
2008-11-17 14:45:00,64.9,64.94,64.27,64.33,197900.0,48.9075,48.9377,48.4328,48.478,197900.0
2008-11-17 14:50:00,64.34,64.42,64.05,64.36,132700.0,48.4855,48.5458,48.267,48.5006,132700.0
2008-11-17 14:55:00,64.36,64.7,64.09,64.21,128900.0,48.5006,48.7568,48.2971,48.3875,128900.0
2008-11-17 15:00:00,64.2,64.3,63.63,64.23,221000.0,48.38,48.4554,47.9505,48.4026,221000.0
2008-11-17 15:05:00,64.24,64.37,63.95,64.18,124100.0,48.4101,48.5081,48.1916,48.3649,124100.0
2008-11-17 15:10:00,64.14,64.49,63.71,64.32,190900.0,48.3348,48.5985,48.0107,48.4704,190900.0
2008-11-17 15:15:00,64.32,64.88,64.32,64.42,240800.0,48.4704,48.8924,48.4704,48.5458,240800.0
2008-11-17 15:20:00,64.39,64.64,63.81,64.04,186100.0,48.5232,48.7116,48.0861,48.2594,186100.0
2008-11-17 15:25:00,64.0,64.33,63.78,64.14,191500.0,48.2293,48.478,48.0635,48.3348,191500.0
2008-11-17 15:30:00,64.1,64.32,63.7,63.88,213400.0,48.3046,48.4704,48.0032,48.1389,213400.0
2008-11-17 15:35:00,63.88,64.04,63.09,63.27,452900.0,48.1389,48.2594,47.5435,47.6792,452900.0
2008-11-17 15:40:00,63.27,63.69,63.11,63.41,358100.0,47.6792,47.9957,47.5586,47.7847,358100.0
2008-11-17 15:45:00,63.39,63.5,62.56,62.67,342000.0,47.7696,47.8525,47.1441,47.227,342000.0
2008-11-17 15:50:00,62.67,62.89,62.14,62.19,566400.0,47.227,47.3928,46.8276,46.8653,566400.0
2008-11-17 15:55:00,62.17,62.39,61.75,62.31,873800.0,46.8502,47.016,46.5337,46.9557,873800.0
2008-11-18 09:30:00,62.81,63.2,62.1,62.34,555300.0,47.3325,47.6264,46.7975,46.9783,555300.0
2008-11-18 09:35:00,62.35,63.57,62.28,62.43,514700.0,46.9859,47.9052,46.9331,47.0462,514700.0
2008-11-18 09:40:00,62.42,63.24,62.41,62.71,370400.0,47.0386,47.6566,47.0311,47.2572,370400.0
2008-11-18 09:45:00,62.7,63.94,62.35,63.91,611600.0,47.2496,48.1841,46.9859,48.1615,611600.0
2008-11-18 09:50:00,63.94,64.34,63.19,63.25,569300.0,48.1841,48.4855,47.6189,47.6641,569300.0
2008-11-18 09:55:00,63.2,63.61,62.83,63.29,440600.0,47.6264,47.9354,47.3476,47.6942,440600.0
2008-11-18 10:00:00,63.29,63.38,62.41,62.9,244500.0,47.6942,47.7621,47.0311,47.4003,244500.0
2008-11-18 10:05:00,62.9,63.36,62.65,63.13,300300.0,47.4003,47.747,47.2119,47.5737,300300.0
2008-11-18 10:10:00,63.1,63.95,63.06,63.49,374200.0,47.5511,48.1916,47.5209,47.845,374200.0
2008-11-18 10:15:00,63.51,64.52,63.46,64.4,413700.0,47.86,48.6211,47.8224,48.5307,413700.0
2008-11-18 10:20:00,64.4,64.79,64.15,64.27,532400.0,48.5307,48.8246,48.3423,48.4328,532400.0
2008-11-18 10:25:00,64.27,65.09,64.19,65.01,495700.0,48.4328,49.0507,48.3725,48.9904,495700.0
2008-11-18 10:30:00,65.04,65.04,64.51,64.7,277600.0,49.013,49.013,48.6136,48.7568,277600.0
2008-11-18 10:35:00,64.71,64.88,64.32,64.67,284300.0,48.7643,48.8924,48.4704,48.7342,284300.0
2008-11-18 10:40:00,64.7,65.1,64.45,64.61,504700.0,48.7568,49.0582,48.5684,48.689,504700.0
2008-11-18 10:45:00,64.6,64.74,64.12,64.39,346300.0,48.6814,48.7869,48.3197,48.5232,346300.0
2008-11-18 10:50:00,64.4,65.05,64.23,64.7,491000.0,48.5307,49.0205,48.4026,48.7568,491000.0
2008-11-18 10:55:00,64.7,64.97,64.3,64.57,219500.0,48.7568,48.9603,48.4554,48.6588,219500.0
2008-11-18 11:00:00,64.57,64.58,63.65,63.66,323800.0,48.6588,48.6664,47.9655,47.9731,323800.0
2008-11-18 11:05:00,63.66,63.95,63.47,63.56,328900.0,47.9731,48.1916,47.8299,47.8977,328900.0
2008-11-18 11:10:00,63.57,63.72,63.0,63.23,332700.0,47.9052,48.0183,47.4757,47.649,332700.0
2008-11-18 11:15:00,63.23,63.42,62.94,63.16,210700.0,47.649,47.7922,47.4305,47.5963,210700.0
2008-11-18 11:20:00,63.14,63.41,63.02,63.13,178000.0,47.5812,47.7847,47.4908,47.5737,178000.0
2008-11-18 11:25:00,63.13,63.53,62.94,63.42,154300.0,47.5737,47.8751,47.4305,47.7922,154300.0
2008-11-18 11:30:00,63.44,63.9,63.28,63.89,192500.0,47.8073,48.1539,47.6867,48.1464,192500.0
2008-11-18 11:35:00,63.87,64.3,63.84,63.93,196800.0,48.1313,48.4554,48.1087,48.1765,196800.0
2008-11-18 11:40:00,63.95,64.17,63.73,63.81,169800.0,48.1916,48.3574,48.0258,48.0861,169800.0
2008-11-18 11:45:00,63.81,64.18,63.78,64.02,108800.0,48.0861,48.3649,48.0635,48.2444,108800.0
2008-11-18 11:50:00,64.06,64.85,63.95,64.64,266400.0,48.2745,48.8698,48.1916,48.7116,266400.0
2008-11-18 11:55:00,64.64,65.07,64.52,65.02,193600.0,48.7116,49.0356,48.6211,48.9979,193600.0
2008-11-18 12:00:00,65.03,65.05,64.64,64.66,147600.0,49.0055,49.0205,48.7116,48.7266,147600.0
2008-11-18 12:05:00,64.7,64.97,64.6,64.84,252400.0,48.7568,48.9603,48.6814,48.8623,252400.0
2008-11-18 12:10:00,64.86,65.5,64.8,65.23,310100.0,48.8774,49.3597,48.8322,49.1562,310100.0
2008-11-18 12:15:00,65.22,65.35,64.95,64.97,184000.0,49.1487,49.2466,48.9452,48.9603,184000.0
2008-11-18 12:20:00,64.95,65.0,64.56,64.58,236200.0,48.9452,48.9829,48.6513,48.6664,236200.0
2008-11-18 12:25:00,64.57,64.59,64.17,64.38,191400.0,48.6588,48.6739,48.3574,48.5156,191400.0
2008-11-18 12:30:00,64.34,64.34,63.88,64.0,212100.0,48.4855,48.4855,48.1389,48.2293,212100.0
2008-11-18 12:35:00,64.01,64.19,63.81,64.03,124600.0,48.2368,48.3725,48.0861,48.2519,124600.0
2008-11-18 12:40:00,64.02,64.23,63.84,63.89,174500.0,48.2444,48.4026,48.1087,48.1464,174500.0
2008-11-18 12:45:00,63.89,63.96,63.46,63.53,168300.0,48.1464,48.1991,47.8224,47.8751,168300.0
2008-11-18 12:50:00,63.5,63.57,63.2,63.39,186700.0,47.8525,47.9052,47.6264,47.7696,186700.0
2008-11-18 12:55:00,63.39,63.76,63.36,63.71,158400.0,47.7696,48.0484,47.747,48.0107,158400.0
2008-11-18 13:00:00,63.67,63.68,63.0,63.17,203500.0,47.9806,47.9881,47.4757,47.6038,203500.0
2008-11-18 13:05:00,63.12,63.13,62.69,62.81,259300.0,47.5661,47.5737,47.2421,47.3325,259300.0
2008-11-18 13:10:00,62.8,63.13,62.37,62.72,260700.0,47.325,47.5737,47.0009,47.2647,260700.0
2008-11-18 13:15:00,62.72,62.8,62.38,62.43,417700.0,47.2647,47.325,47.0085,47.0462,417700.0
2008-11-18 13:20:00,62.46,62.86,62.4,62.61,182100.0,47.0688,47.3702,47.0236,47.1818,182100.0
2008-11-18 13:25:00,62.64,62.97,62.62,62.92,164700.0,47.2044,47.4531,47.1893,47.4154,164700.0
2008-11-18 13:30:00,62.92,62.97,62.54,62.75,202200.0,47.4154,47.4531,47.1291,47.2873,202200.0
2008-11-18 13:35:00,62.73,62.84,62.2,62.39,190300.0,47.2722,47.3551,46.8728,47.016,190300.0
2008-11-18 13:40:00,62.42,62.89,62.36,62.49,180400.0,47.0386,47.3928,46.9934,47.0914,180400.0
2008-11-18 13:45:00,62.47,62.57,61.8,62.14,392000.0,47.0763,47.1517,46.5714,46.8276,392000.0
2008-11-18 13:50:00,62.13,62.85,62.13,62.48,374700.0,46.8201,47.3627,46.8201,47.0838,374700.0
2008-11-18 13:55:00,62.49,62.68,62.31,62.55,269100.0,47.0914,47.2346,46.9557,47.1366,269100.0
2008-11-18 14:00:00,62.53,62.56,61.92,62.02,282800.0,47.1215,47.1441,46.6618,46.7372,282800.0
2008-11-18 14:05:00,62.05,62.31,61.95,62.2,247900.0,46.7598,46.9557,46.6844,46.8728,247900.0
2008-11-18 14:10:00,62.19,62.83,62.04,62.65,265300.0,46.8653,47.3476,46.7523,47.2119,265300.0
2008-11-18 14:15:00,62.61,62.7,62.37,62.4,237100.0,47.1818,47.2496,47.0009,47.0236,237100.0
2008-11-18 14:20:00,62.4,62.9,62.22,62.68,210800.0,47.0236,47.4003,46.8879,47.2346,210800.0
2008-11-18 14:25:00,62.73,62.92,62.55,62.72,165700.0,47.2722,47.4154,47.1366,47.2647,165700.0
2008-11-18 14:30:00,62.71,62.72,62.08,62.11,193700.0,47.2572,47.2647,46.7824,46.805,193700.0
2008-11-18 14:35:00,62.11,62.3,61.91,62.0,331900.0,46.805,46.9482,46.6543,46.7221,331900.0
2008-11-18 14:40:00,62.0,62.2,61.85,61.91,222800.0,46.7221,46.8728,46.6091,46.6543,222800.0
2008-11-18 14:45:00,61.91,61.94,61.3,61.39,444400.0,46.6543,46.6769,46.1946,46.2624,444400.0
2008-11-18 14:50:00,61.41,61.53,60.95,61.29,432400.0,46.2775,46.3679,45.9309,46.1871,432400.0
2008-11-18 14:55:00,61.3,61.5,61.05,61.2,297400.0,46.1946,46.3453,46.0062,46.1193,297400.0
2008-11-18 15:00:00,61.17,61.47,60.89,61.17,290000.0,46.0966,46.3227,45.8856,46.0966,290000.0
2008-11-18 15:05:00,61.17,61.94,61.1,61.89,416200.0,46.0966,46.6769,46.0439,46.6392,416200.0
2008-11-18 15:10:00,61.92,62.44,61.56,61.59,517400.0,46.6618,47.0537,46.3905,46.4132,517400.0
2008-11-18 15:15:00,61.59,62.0,61.26,61.91,274200.0,46.4132,46.7221,46.1645,46.6543,274200.0
2008-11-18 15:20:00,61.88,62.28,61.59,61.97,420300.0,46.6317,46.9331,46.4132,46.6995,420300.0
2008-11-18 15:25:00,61.96,62.04,60.9,61.38,521300.0,46.692,46.7523,45.8932,46.2549,521300.0
2008-11-18 15:30:00,61.38,61.42,60.56,60.89,530400.0,46.2549,46.285,45.637,45.8856,530400.0
2008-11-18 15:35:00,60.88,61.31,60.82,61.12,479600.0,45.8781,46.2021,45.8329,46.059,479600.0
2008-11-18 15:40:00,61.12,62.09,61.12,61.41,671700.0,46.059,46.7899,46.059,46.2775,671700.0
2008-11-18 15:45:00,61.42,62.22,61.36,61.95,406400.0,46.285,46.8879,46.2398,46.6844,406400.0
2008-11-18 15:50:00,62.0,62.23,61.66,62.1,490000.0,46.7221,46.8954,46.4659,46.7975,490000.0
2008-11-18 15:55:00,62.08,62.49,61.65,61.96,680300.0,46.7824,47.0914,46.4584,46.692,680300.0
2008-11-19 09:30:00,61.33,61.63,60.91,61.4,476400.0,46.2172,46.4433,45.9007,46.27,476400.0
2008-11-19 09:35:00,61.41,62.5,61.3,62.22,410300.0,46.2775,47.0989,46.1946,46.8879,410300.0
2008-11-19 09:40:00,62.21,62.5,61.08,61.1,419200.0,46.8804,47.0989,46.0288,46.0439,419200.0
2008-11-19 09:45:00,61.11,61.8,60.84,61.6,428200.0,46.0514,46.5714,45.848,46.4207,428200.0
2008-11-19 09:50:00,61.6,61.73,61.2,61.73,297700.0,46.4207,46.5187,46.1193,46.5187,297700.0
2008-11-19 09:55:00,61.7,62.44,61.68,62.43,558300.0,46.496,47.0537,46.481,47.0462,558300.0
2008-11-19 10:00:00,62.43,62.55,61.66,62.22,625800.0,47.0462,47.1366,46.4659,46.8879,625800.0
2008-11-19 10:05:00,62.23,63.29,62.06,63.0,631100.0,46.8954,47.6942,46.7673,47.4757,631100.0
2008-11-19 10:10:00,63.0,63.45,62.55,63.04,431300.0,47.4757,47.8148,47.1366,47.5058,431300.0
2008-11-19 10:15:00,63.05,63.45,62.76,62.86,304200.0,47.5134,47.8148,47.2948,47.3702,304200.0
2008-11-19 10:20:00,62.89,63.44,62.86,63.11,420900.0,47.3928,47.8073,47.3702,47.5586,420900.0
2008-11-19 10:25:00,63.13,63.28,62.51,62.76,330700.0,47.5737,47.6867,47.1064,47.2948,330700.0
2008-11-19 10:30:00,62.73,62.73,61.97,62.37,400700.0,47.2722,47.2722,46.6995,47.0009,400700.0
2008-11-19 10:35:00,62.36,62.36,61.85,61.94,209800.0,46.9934,46.9934,46.6091,46.6769,209800.0
2008-11-19 10:40:00,61.95,62.08,61.25,61.3,346700.0,46.6844,46.7824,46.1569,46.1946,346700.0
2008-11-19 10:45:00,61.3,61.3,60.69,61.06,345700.0,46.1946,46.1946,45.7349,46.0138,345700.0
2008-11-19 10:50:00,61.02,61.29,60.76,60.76,256500.0,45.9836,46.1871,45.7877,45.7877,256500.0
2008-11-19 10:55:00,60.76,60.95,60.66,60.81,299300.0,45.7877,45.9309,45.7123,45.8254,299300.0
2008-11-19 11:00:00,60.81,61.26,60.75,61.07,306800.0,45.8254,46.1645,45.7801,46.0213,306800.0
2008-11-19 11:05:00,61.05,61.49,61.01,61.49,212000.0,46.0062,46.3378,45.9761,46.3378,212000.0
2008-11-19 11:10:00,61.49,61.55,60.62,60.9,252500.0,46.3378,46.383,45.6822,45.8932,252500.0
2008-11-19 11:15:00,60.82,61.14,60.61,61.14,201000.0,45.8329,46.074,45.6746,46.074,201000.0
2008-11-19 11:20:00,61.14,61.15,60.36,60.41,267100.0,46.074,46.0816,45.4862,45.5239,267100.0
2008-11-19 11:25:00,60.38,60.77,60.38,60.63,209700.0,45.5013,45.7952,45.5013,45.6897,209700.0
2008-11-19 11:30:00,60.68,61.39,60.57,60.89,304100.0,45.7274,46.2624,45.6445,45.8856,304100.0
2008-11-19 11:35:00,60.87,61.26,60.61,61.16,296000.0,45.8706,46.1645,45.6746,46.0891,296000.0
2008-11-19 11:40:00,61.19,61.35,60.84,61.23,246800.0,46.1117,46.2323,45.848,46.1419,246800.0
2008-11-19 11:45:00,61.21,61.35,60.87,61.2,180000.0,46.1268,46.2323,45.8706,46.1193,180000.0
2008-11-19 11:50:00,61.18,61.7,61.16,61.48,197000.0,46.1042,46.496,46.0891,46.3303,197000.0
2008-11-19 11:55:00,61.47,61.83,61.46,61.51,209900.0,46.3227,46.594,46.3152,46.3529,209900.0
2008-11-19 12:00:00,61.54,61.55,60.94,61.24,195400.0,46.3755,46.383,45.9233,46.1494,195400.0
2008-11-19 12:05:00,61.29,61.36,61.01,61.03,165900.0,46.1871,46.2398,45.9761,45.9911,165900.0
2008-11-19 12:10:00,61.04,61.05,60.73,60.83,287000.0,45.9987,46.0062,45.7651,45.8404,287000.0
2008-11-19 12:15:00,60.83,60.91,60.1,60.13,352100.0,45.8404,45.9007,45.2903,45.3129,352100.0
2008-11-19 12:20:00,60.11,60.6,60.0,60.4,568500.0,45.2978,45.6671,45.215,45.5164,568500.0
2008-11-19 12:25:00,60.38,60.46,59.65,60.02,400000.0,45.5013,45.5616,44.9512,45.23,400000.0
2008-11-19 12:30:00,60.02,60.26,59.65,60.15,362000.0,45.23,45.4109,44.9512,45.328,362000.0
2008-11-19 12:35:00,60.13,60.3,59.66,60.11,225300.0,45.3129,45.441,44.9587,45.2978,225300.0
2008-11-19 12:40:00,60.13,60.3,60.0,60.01,175400.0,45.3129,45.441,45.215,45.2225,175400.0
2008-11-19 12:45:00,60.01,60.45,60.0,60.17,279200.0,45.2225,45.5541,45.215,45.3431,279200.0
2008-11-19 12:50:00,60.2,60.41,60.09,60.23,173400.0,45.3657,45.5239,45.2828,45.3883,173400.0
2008-11-19 12:55:00,60.22,60.23,60.01,60.15,143500.0,45.3807,45.3883,45.2225,45.328,143500.0
2008-11-19 13:00:00,60.15,60.67,60.1,60.55,237700.0,45.328,45.7199,45.2903,45.6294,237700.0
2008-11-19 13:05:00,60.51,60.89,60.17,60.24,244300.0,45.5993,45.8856,45.3431,45.3958,244300.0
2008-11-19 13:10:00,60.26,60.45,60.15,60.31,148900.0,45.4109,45.5541,45.328,45.4486,148900.0
2008-11-19 13:15:00,60.31,60.35,59.75,59.83,283300.0,45.4486,45.4787,45.0266,45.0868,283300.0
2008-11-19 13:20:00,59.87,60.25,59.36,59.53,468900.0,45.117,45.4034,44.7327,44.8608,468900.0
2008-11-19 13:25:00,59.49,59.56,59.28,59.35,271700.0,44.8306,44.8834,44.6724,44.7251,271700.0
2008-11-19 13:30:00,59.33,59.52,58.73,58.88,518100.0,44.7101,44.8532,44.2579,44.3709,518100.0
2008-11-19 13:35:00,58.88,58.92,58.15,58.48,733600.0,44.3709,44.4011,43.8208,44.0695,733600.0
2008-11-19 13:40:00,58.45,58.79,58.07,58.2,345400.0,44.0469,44.3031,43.7605,43.8585,345400.0
2008-11-19 13:45:00,58.21,58.49,58.13,58.27,257200.0,43.866,44.077,43.8058,43.9113,257200.0
2008-11-19 13:50:00,58.28,58.78,58.06,58.61,383900.0,43.9188,44.2956,43.753,44.1675,383900.0
2008-11-19 13:55:00,58.6,58.99,58.23,58.4,289900.0,44.1599,44.4538,43.8811,44.0092,289900.0
2008-11-19 14:00:00,58.41,58.45,57.83,57.92,426200.0,44.0168,44.0469,43.5797,43.6475,426200.0
2008-11-19 14:05:00,57.92,58.13,57.74,58.03,385200.0,43.6475,43.8058,43.5119,43.7304,385200.0
2008-11-19 14:10:00,58.05,58.5,57.87,58.47,315600.0,43.7455,44.0846,43.6098,44.062,315600.0
2008-11-19 14:15:00,58.49,58.73,58.2,58.2,351400.0,44.077,44.2579,43.8585,43.8585,351400.0
2008-11-19 14:20:00,58.19,58.25,57.9,57.95,154100.0,43.851,43.8962,43.6324,43.6701,154100.0
2008-11-19 14:25:00,57.94,58.6,57.94,57.95,321100.0,43.6626,44.1599,43.6626,43.6701,321100.0
2008-11-19 14:30:00,57.98,58.34,57.9,57.9,207500.0,43.6927,43.964,43.6324,43.6324,207500.0
2008-11-19 14:35:00,57.9,58.19,57.7,57.95,295200.0,43.6324,43.851,43.4817,43.6701,295200.0
2008-11-19 14:40:00,58.0,58.95,57.93,58.61,254200.0,43.7078,44.4237,43.655,44.1675,254200.0
2008-11-19 14:45:00,58.6,59.25,58.43,59.0,370200.0,44.1599,44.6498,44.0318,44.4614,370200.0
2008-11-19 14:50:00,59.0,59.05,58.61,58.69,290400.0,44.4614,44.4991,44.1675,44.2278,290400.0
2008-11-19 14:55:00,58.75,58.83,58.15,58.55,264900.0,44.273,44.3333,43.8208,44.1223,264900.0
2008-11-19 15:00:00,58.53,58.53,57.65,58.06,330400.0,44.1072,44.1072,43.444,43.753,330400.0
2008-11-19 15:05:00,58.04,58.68,57.85,58.49,268200.0,43.7379,44.2202,43.5948,44.077,268200.0
2008-11-19 15:10:00,58.49,58.88,58.2,58.7,282000.0,44.077,44.3709,43.8585,44.2353,282000.0
2008-11-19 15:15:00,58.69,58.72,57.57,57.58,355000.0,44.2278,44.2504,43.3837,43.3913,355000.0
2008-11-19 15:20:00,57.6,57.73,57.01,57.02,500700.0,43.4064,43.5043,42.9617,42.9693,500700.0
2008-11-19 15:25:00,57.04,57.67,56.78,57.39,467300.0,42.9844,43.4591,42.7884,43.2481,467300.0
2008-11-19 15:30:00,57.39,57.52,56.96,57.27,458400.0,43.2481,43.3461,42.9241,43.1577,458400.0
2008-11-19 15:35:00,57.26,57.42,55.0,55.0,1159700.0,43.1501,43.2707,41.447,41.447,1159700.0
2008-11-19 15:40:00,55.0,55.89,54.54,55.37,1368300.0,41.447,42.1177,41.1004,41.7259,1368300.0
2008-11-19 15:45:00,55.37,55.94,55.03,55.84,849000.0,41.7259,42.1554,41.4696,42.0801,849000.0
2008-11-19 15:50:00,55.84,56.0,55.03,55.53,998200.0,42.0801,42.2006,41.4696,41.8464,998200.0
2008-11-19 15:55:00,55.52,55.66,55.03,55.51,1223100.0,41.8389,41.9444,41.4696,41.8314,1223100.0
2008-11-20 09:30:00,54.0,56.17,53.3,53.5,1211300.0,40.6935,42.3287,40.166,40.3167,1211300.0
2008-11-20 09:35:00,53.54,54.0,52.36,52.54,903400.0,40.3468,40.6935,39.4576,39.5932,903400.0
2008-11-20 09:40:00,52.5,52.58,51.26,51.32,912100.0,39.5631,39.6234,38.6286,38.6739,912100.0
2008-11-20 09:45:00,51.32,52.3,50.62,51.38,1003000.0,38.6739,39.4124,38.1464,38.7191,1003000.0
2008-11-20 09:50:00,51.4,52.48,50.66,50.87,1226500.0,38.7341,39.548,38.1765,38.3347,1226500.0
2008-11-20 09:55:00,50.87,51.88,50.2,51.44,1166200.0,38.3347,39.0959,37.8298,38.7643,1166200.0
2008-11-20 10:00:00,51.43,51.43,49.41,49.92,1210500.0,38.7568,38.7568,37.2345,37.6188,1210500.0
2008-11-20 10:05:00,49.92,50.06,49.2,49.73,1148200.0,37.6188,37.7243,37.0763,37.4757,1148200.0
2008-11-20 10:10:00,49.77,49.92,49.0,49.42,777000.0,37.5058,37.6188,36.9255,37.2421,777000.0
2008-11-20 10:15:00,49.44,49.89,49.0,49.26,801100.0,37.2571,37.5962,36.9255,37.1215,801100.0
2008-11-20 10:20:00,49.25,50.7,49.21,50.5,1078000.0,37.1139,38.2066,37.0838,38.0559,1078000.0
2008-11-20 10:25:00,50.46,50.98,49.99,50.82,976200.0,38.0258,38.4176,37.6716,38.2971,976200.0
2008-11-20 10:30:00,50.81,52.0,50.56,51.4,1031400.0,38.2895,39.1863,38.1011,38.7341,1031400.0
2008-11-20 10:35:00,51.4,51.57,50.36,50.5,681200.0,38.7341,38.8623,37.9504,38.0559,681200.0
2008-11-20 10:40:00,50.49,51.51,49.81,51.46,970200.0,38.0484,38.817,37.5359,38.7794,970200.0
2008-11-20 10:45:00,51.41,52.6,51.17,52.45,1373900.0,38.7417,39.6384,38.5608,39.5254,1373900.0
2008-11-20 10:50:00,52.47,52.9,51.94,52.87,795800.0,39.5405,39.8645,39.1411,39.8419,795800.0
2008-11-20 10:55:00,52.92,53.38,52.51,53.14,1031500.0,39.8796,40.2262,39.5706,40.0454,1031500.0
2008-11-20 11:00:00,53.11,54.0,52.96,53.98,936900.0,40.0228,40.6935,39.9097,40.6784,936900.0
2008-11-20 11:05:00,53.98,54.28,53.5,53.63,757700.0,40.6784,40.9045,40.3167,40.4146,757700.0
2008-11-20 11:10:00,53.63,54.04,53.02,53.83,679800.0,40.4146,40.7236,39.9549,40.5654,679800.0
2008-11-20 11:15:00,53.83,54.14,53.44,53.71,585400.0,40.5654,40.799,40.2715,40.4749,585400.0
2008-11-20 11:20:00,53.71,53.82,53.11,53.18,719600.0,40.4749,40.5578,40.0228,40.0755,719600.0
2008-11-20 11:25:00,53.17,53.62,53.0,53.31,550700.0,40.068,40.4071,39.9399,40.1735,550700.0
2008-11-20 11:30:00,53.27,53.29,52.26,52.62,656100.0,40.1433,40.1584,39.3822,39.6535,656100.0
2008-11-20 11:35:00,52.57,53.11,52.4,52.79,390000.0,39.6158,40.0228,39.4877,39.7816,390000.0
2008-11-20 11:40:00,52.77,53.36,52.67,53.36,341500.0,39.7666,40.2112,39.6912,40.2112,341500.0
2008-11-20 11:45:00,53.36,53.49,52.65,53.05,388300.0,40.2112,40.3091,39.6761,39.9776,388300.0
2008-11-20 11:50:00,53.07,53.11,52.69,53.01,233300.0,39.9926,40.0228,39.7063,39.9474,233300.0
2008-11-20 11:55:00,52.97,53.2,52.95,53.0,338400.0,39.9173,40.0906,39.9022,39.9399,338400.0
2008-11-20 12:00:00,53.01,53.07,52.39,52.63,417800.0,39.9474,39.9926,39.4802,39.6611,417800.0
2008-11-20 12:05:00,52.6,53.32,52.59,52.94,269000.0,39.6384,40.181,39.6309,39.8947,269000.0
2008-11-20 12:10:00,52.94,53.82,52.89,53.73,325600.0,39.8947,40.5578,39.857,40.49,325600.0
2008-11-20 12:15:00,53.72,54.4,53.54,54.1,537700.0,40.4825,40.9949,40.3468,40.7688,537700.0
2008-11-20 12:20:00,54.01,55.47,54.01,55.31,676400.0,40.701,41.8012,40.701,41.6807,676400.0
2008-11-20 12:25:00,55.31,55.68,55.05,55.54,732300.0,41.6807,41.9595,41.4847,41.854,732300.0
2008-11-20 12:30:00,55.53,56.35,55.38,56.25,848000.0,41.8464,42.4644,41.7334,42.389,848000.0
2008-11-20 12:35:00,56.24,56.41,55.17,55.9,814900.0,42.3815,42.5096,41.5752,42.1253,814900.0
2008-11-20 12:40:00,55.91,56.34,55.57,56.31,580100.0,42.1328,42.4568,41.8766,42.4342,580100.0
2008-11-20 12:45:00,56.3,57.25,55.89,56.91,766100.0,42.4267,43.1426,42.1177,42.8864,766100.0
2008-11-20 12:50:00,56.92,57.37,56.44,56.44,659500.0,42.8939,43.233,42.5322,42.5322,659500.0
2008-11-20 12:55:00,56.43,56.44,55.52,55.56,678700.0,42.5247,42.5322,41.8389,41.869,678700.0
2008-11-20 13:00:00,55.62,55.66,54.57,54.89,776100.0,41.9143,41.9444,41.123,41.3641,776100.0
2008-11-20 13:05:00,54.91,55.71,54.9,55.64,423800.0,41.3792,41.9821,41.3717,41.9293,423800.0
2008-11-20 13:10:00,55.63,55.76,55.05,55.64,368000.0,41.9218,42.0198,41.4847,41.9293,368000.0
2008-11-20 13:15:00,55.61,56.3,55.2,55.34,548100.0,41.9067,42.4267,41.5978,41.7033,548100.0
2008-11-20 13:20:00,55.32,55.37,54.19,55.03,628100.0,41.6882,41.7259,40.8366,41.4696,628100.0
2008-11-20 13:25:00,55.03,55.47,54.71,54.84,332100.0,41.4696,41.8012,41.2285,41.3265,332100.0
2008-11-20 13:30:00,54.85,55.62,54.71,55.42,377900.0,41.334,41.9143,41.2285,41.7635,377900.0
2008-11-20 13:35:00,55.42,55.47,54.14,54.45,590300.0,41.7635,41.8012,40.799,41.0326,590300.0
2008-11-20 13:40:00,54.38,55.78,54.33,55.34,464100.0,40.9798,42.0348,40.9421,41.7033,464100.0
2008-11-20 13:45:00,55.33,56.0,55.09,55.3,532900.0,41.6957,42.2006,41.5149,41.6731,532900.0
2008-11-20 13:50:00,55.29,55.8,55.01,55.35,328700.0,41.6656,42.0499,41.4546,41.7108,328700.0
2008-11-20 13:55:00,55.38,55.97,55.04,55.92,365500.0,41.7334,42.178,41.4772,42.1403,365500.0
2008-11-20 14:00:00,55.93,56.0,55.08,55.25,590300.0,42.1479,42.2006,41.5073,41.6354,590300.0
2008-11-20 14:05:00,55.24,55.75,55.09,55.18,305900.0,41.6279,42.0122,41.5149,41.5827,305900.0
2008-11-20 14:10:00,55.18,55.66,55.04,55.4,335300.0,41.5827,41.9444,41.4772,41.7485,335300.0
2008-11-20 14:15:00,55.42,55.66,54.67,54.85,518100.0,41.7635,41.9444,41.1984,41.334,518100.0
2008-11-20 14:20:00,54.89,55.58,54.74,55.07,289900.0,41.3641,41.8841,41.2511,41.4998,289900.0
2008-11-20 14:25:00,55.1,55.36,54.61,54.68,249800.0,41.5224,41.7183,41.1531,41.2059,249800.0
2008-11-20 14:30:00,54.67,55.42,54.57,55.0,575600.0,41.1984,41.7635,41.123,41.447,575600.0
2008-11-20 14:35:00,55.0,56.1,54.99,55.86,539600.0,41.447,42.276,41.4395,42.0951,539600.0
2008-11-20 14:40:00,55.87,56.79,55.76,56.53,604600.0,42.1027,42.796,42.0198,42.6,604600.0
2008-11-20 14:45:00,56.52,56.57,55.25,55.35,713400.0,42.5925,42.6302,41.6354,41.7108,713400.0
2008-11-20 14:50:00,55.36,56.0,55.27,55.45,480600.0,41.7183,42.2006,41.6505,41.7862,480600.0
2008-11-20 14:55:00,55.48,56.3,55.2,55.6,595300.0,41.8088,42.4267,41.5978,41.8992,595300.0
2008-11-20 15:00:00,55.6,57.31,55.51,55.76,1031300.0,41.8992,43.1878,41.8314,42.0198,1031300.0
2008-11-20 15:05:00,55.77,56.46,55.23,56.35,709500.0,42.0273,42.5473,41.6204,42.4644,709500.0
2008-11-20 15:10:00,56.39,57.54,55.96,56.77,923500.0,42.4945,43.3611,42.1705,42.7809,923500.0
2008-11-20 15:15:00,56.76,57.25,54.51,54.91,958200.0,42.7733,43.1426,41.0778,41.3792,958200.0
2008-11-20 15:20:00,54.9,56.04,54.83,55.46,662300.0,41.3717,42.2308,41.3189,41.7937,662300.0
2008-11-20 15:25:00,55.45,55.93,55.13,55.53,716400.0,41.7862,42.1479,41.545,41.8464,716400.0
2008-11-20 15:30:00,55.53,56.16,54.79,54.84,931100.0,41.8464,42.3212,41.2888,41.3265,931100.0
2008-11-20 15:35:00,54.84,55.0,52.63,52.73,1011500.0,41.3265,41.447,39.6611,39.7364,1011500.0
2008-11-20 15:40:00,52.71,53.08,52.03,52.34,805700.0,39.7213,40.0002,39.2089,39.4425,805700.0
2008-11-20 15:45:00,52.4,53.62,52.26,52.55,777200.0,39.4877,40.4071,39.3822,39.6008,777200.0
2008-11-20 15:50:00,52.55,52.55,51.08,51.19,882100.0,39.6008,39.6008,38.493,38.5759,882100.0
2008-11-20 15:55:00,51.17,52.4,50.77,52.27,1184100.0,38.5608,39.4877,38.2594,39.3898,1184100.0
2008-11-21 09:30:00,54.54,54.54,53.12,54.24,1073200.0,41.1004,41.1004,40.0303,40.8743,1073200.0
2008-11-21 09:35:00,54.25,54.45,52.5,53.0,818500.0,40.8819,41.0326,39.5631,39.9399,818500.0
2008-11-21 09:40:00,53.0,53.7,52.65,53.27,599900.0,39.9399,40.4674,39.6761,40.1433,599900.0
2008-11-21 09:45:00,53.23,54.1,53.06,53.66,565500.0,40.1132,40.7688,39.9851,40.4372,565500.0
2008-11-21 09:50:00,53.68,53.79,52.51,52.53,544300.0,40.4523,40.5352,39.5706,39.5857,544300.0
2008-11-21 09:55:00,52.53,52.72,52.0,52.24,688400.0,39.5857,39.7289,39.1863,39.3672,688400.0
2008-11-21 10:00:00,52.24,52.69,51.57,52.39,727600.0,39.3672,39.7063,38.8623,39.4802,727600.0
2008-11-21 10:05:00,52.4,53.46,51.64,53.38,665800.0,39.4877,40.2865,38.915,40.2262,665800.0
2008-11-21 10:10:00,53.37,53.45,52.1,52.21,374400.0,40.2187,40.279,39.2617,39.3445,374400.0
2008-11-21 10:15:00,52.2,52.69,51.63,52.26,606000.0,39.337,39.7063,38.9075,39.3822,606000.0
2008-11-21 10:20:00,52.27,52.87,52.0,52.05,487700.0,39.3898,39.8419,39.1863,39.224,487700.0
2008-11-21 10:25:00,52.03,53.04,51.97,52.09,441000.0,39.2089,39.97,39.1637,39.2541,441000.0
2008-11-21 10:30:00,52.1,53.03,52.05,52.46,464200.0,39.2617,39.9625,39.224,39.5329,464200.0
2008-11-21 10:35:00,52.47,53.72,52.33,53.37,484400.0,39.5405,40.4825,39.435,40.2187,484400.0
2008-11-21 10:40:00,53.35,54.0,52.61,52.61,457200.0,40.2036,40.6935,39.646,39.646,457200.0
2008-11-21 10:45:00,52.62,53.07,52.13,52.16,400900.0,39.6535,39.9926,39.2843,39.3069,400900.0
2008-11-21 10:50:00,52.16,52.49,51.87,51.95,511000.0,39.3069,39.5555,39.0883,39.1486,511000.0
2008-11-21 10:55:00,51.92,52.2,51.2,51.41,574400.0,39.126,39.337,38.5834,38.7417,574400.0
2008-11-21 11:00:00,51.45,51.59,50.45,50.5,486600.0,38.7718,38.8773,38.0182,38.0559,486600.0
2008-11-21 11:05:00,50.5,51.25,50.38,50.91,441700.0,38.0559,38.6211,37.9655,38.3649,441700.0
2008-11-21 11:10:00,50.92,51.57,50.92,51.28,350600.0,38.3724,38.8623,38.3724,38.6437,350600.0
2008-11-21 11:15:00,51.26,51.52,51.11,51.42,236800.0,38.6286,38.8246,38.5156,38.7492,236800.0
2008-11-21 11:20:00,51.46,52.81,51.23,52.49,442200.0,38.7794,39.7967,38.606,39.5555,442200.0
2008-11-21 11:25:00,52.55,52.84,51.97,52.15,349600.0,39.6008,39.8193,39.1637,39.2993,349600.0
2008-11-21 11:30:00,52.13,52.87,52.08,52.1,254500.0,39.2843,39.8419,39.2466,39.2617,254500.0
2008-11-21 11:35:00,52.05,52.24,51.5,52.05,255700.0,39.224,39.3672,38.8095,39.224,255700.0
2008-11-21 11:40:00,52.01,52.9,51.9,52.43,280600.0,39.1938,39.8645,39.1109,39.5103,280600.0
2008-11-21 11:45:00,52.43,52.74,51.78,52.04,215100.0,39.5103,39.7439,39.0205,39.2164,215100.0
2008-11-21 11:50:00,52.0,52.3,51.28,51.5,285900.0,39.1863,39.4124,38.6437,38.8095,285900.0
2008-11-21 11:55:00,51.5,51.81,51.29,51.51,205400.0,38.8095,39.0431,38.6513,38.817,205400.0
2008-11-21 12:00:00,51.51,52.32,51.24,52.01,238800.0,38.817,39.4274,38.6136,39.1938,238800.0
2008-11-21 12:05:00,52.03,52.35,51.79,52.07,229700.0,39.2089,39.45,39.028,39.239,229700.0
2008-11-21 12:10:00,52.08,52.53,51.71,52.07,270400.0,39.2466,39.5857,38.9678,39.239,270400.0
2008-11-21 12:15:00,52.13,52.65,52.11,52.14,262300.0,39.2843,39.6761,39.2692,39.2918,262300.0
2008-11-21 12:20:00,52.13,52.88,52.07,52.86,225900.0,39.2843,39.8494,39.239,39.8344,225900.0
2008-11-21 12:25:00,52.86,53.46,52.66,53.21,450100.0,39.8344,40.2865,39.6837,40.0981,450100.0
2008-11-21 12:30:00,53.22,53.44,52.76,52.93,268900.0,40.1057,40.2715,39.759,39.8871,268900.0
2008-11-21 12:35:00,52.99,53.66,52.7,53.44,287800.0,39.9323,40.4372,39.7138,40.2715,287800.0
2008-11-21 12:40:00,53.45,53.85,53.16,53.29,181600.0,40.279,40.5804,40.0605,40.1584,181600.0
2008-11-21 12:45:00,53.24,53.51,52.51,52.58,198300.0,40.1207,40.3242,39.5706,39.6234,198300.0
2008-11-21 12:50:00,52.61,53.02,52.44,52.81,181000.0,39.646,39.9549,39.5179,39.7967,181000.0
2008-11-21 12:55:00,52.81,53.2,52.77,53.1,326800.0,39.7967,40.0906,39.7666,40.0152,326800.0
2008-11-21 13:00:00,53.1,53.15,52.91,53.11,325500.0,40.0152,40.0529,39.8721,40.0228,325500.0
2008-11-21 13:05:00,53.11,53.2,52.48,52.59,245400.0,40.0228,40.0906,39.548,39.6309,245400.0
2008-11-21 13:10:00,52.59,53.21,52.58,52.9,243900.0,39.6309,40.0981,39.6234,39.8645,243900.0
2008-11-21 13:15:00,52.99,53.2,52.71,52.97,166700.0,39.9323,40.0906,39.7213,39.9173,166700.0
2008-11-21 13:20:00,52.94,52.95,52.2,52.4,237500.0,39.8947,39.9022,39.337,39.4877,237500.0
2008-11-21 13:25:00,52.38,52.63,52.12,52.35,207400.0,39.4727,39.6611,39.2767,39.45,207400.0
2008-11-21 13:30:00,52.32,52.42,51.95,51.95,180100.0,39.4274,39.5028,39.1486,39.1486,180100.0
2008-11-21 13:35:00,51.98,52.19,51.75,51.94,233600.0,39.1712,39.3295,38.9979,39.1411,233600.0
2008-11-21 13:40:00,51.95,52.45,51.8,52.04,169800.0,39.1486,39.5254,39.0356,39.2164,169800.0
2008-11-21 13:45:00,52.03,52.23,51.51,51.64,160100.0,39.2089,39.3596,38.817,38.915,160100.0
2008-11-21 13:50:00,51.63,51.83,51.5,51.59,263500.0,38.9075,39.0582,38.8095,38.8773,263500.0
2008-11-21 13:55:00,51.6,51.66,50.71,50.71,332800.0,38.8849,38.9301,38.2142,38.2142,332800.0
2008-11-21 14:00:00,50.71,51.3,50.55,51.19,390300.0,38.2142,38.6588,38.0936,38.5759,390300.0
2008-11-21 14:05:00,51.22,51.47,51.03,51.09,343700.0,38.5985,38.7869,38.4553,38.5005,343700.0
2008-11-21 14:10:00,51.09,51.16,50.35,50.42,274200.0,38.5005,38.5533,37.9429,37.9956,274200.0
2008-11-21 14:15:00,50.41,50.41,49.75,49.87,615500.0,37.9881,37.9881,37.4907,37.5812,615500.0
2008-11-21 14:20:00,49.87,50.42,49.59,49.65,855800.0,37.5812,37.9956,37.3702,37.4154,855800.0
2008-11-21 14:25:00,49.75,50.18,49.35,49.51,680300.0,37.4907,37.8148,37.1893,37.3099,680300.0
2008-11-21 14:30:00,49.49,49.51,49.06,49.1,489700.0,37.2948,37.3099,36.9708,37.0009,489700.0
2008-11-21 14:35:00,49.08,49.11,48.0,48.37,885200.0,36.9858,37.0084,36.172,36.4508,885200.0
2008-11-21 14:40:00,48.42,48.46,47.41,48.34,820400.0,36.4885,36.5186,35.7274,36.4282,820400.0
2008-11-21 14:45:00,48.34,49.0,48.17,48.92,826800.0,36.4282,36.9255,36.3001,36.8653,826800.0
2008-11-21 14:50:00,48.92,48.98,48.31,48.71,641000.0,36.8653,36.9105,36.4056,36.707,641000.0
2008-11-21 14:55:00,48.71,49.36,48.25,48.51,542500.0,36.707,37.1968,36.3604,36.5563,542500.0
2008-11-21 15:00:00,48.52,50.46,48.2,49.97,893400.0,36.5638,38.0258,36.3227,37.6565,893400.0
2008-11-21 15:05:00,50.0,50.27,49.54,49.83,1114200.0,37.6791,37.8826,37.3325,37.551,1114200.0
2008-11-21 15:10:00,49.79,51.81,49.62,51.68,996600.0,37.5209,39.0431,37.3928,38.9451,996600.0
2008-11-21 15:15:00,51.69,51.73,50.86,51.27,853700.0,38.9527,38.9828,38.3272,38.6362,853700.0
2008-11-21 15:20:00,51.25,51.39,50.5,51.22,659500.0,38.6211,38.7266,38.0559,38.5985,659500.0
2008-11-21 15:25:00,51.23,52.87,50.95,52.54,802200.0,38.606,39.8419,38.395,39.5932,802200.0
2008-11-21 15:30:00,52.52,53.34,51.61,52.93,870800.0,39.5782,40.1961,38.8924,39.8871,870800.0
2008-11-21 15:35:00,52.88,54.14,52.7,53.83,894900.0,39.8494,40.799,39.7138,40.5654,894900.0
2008-11-21 15:40:00,53.82,54.01,53.25,53.44,869800.0,40.5578,40.701,40.1283,40.2715,869800.0
2008-11-21 15:45:00,53.44,54.25,53.3,54.16,1104100.0,40.2715,40.8819,40.166,40.814,1104100.0
2008-11-21 15:50:00,54.2,54.2,53.45,53.94,827300.0,40.8442,40.8442,40.279,40.6482,827300.0
2008-11-21 15:55:00,53.94,54.2,53.26,53.34,948300.0,40.6482,40.8442,40.1358,40.1961,948300.0
2008-11-24 09:30:00,56.13,58.0,55.88,57.41,986100.0,42.2986,43.7078,42.1102,43.2632,986100.0
2008-11-24 09:35:00,57.41,58.17,56.92,57.88,1202500.0,43.2632,43.8359,42.8939,43.6174,1202500.0
2008-11-24 09:40:00,57.84,57.9,56.52,56.7,813900.0,43.5872,43.6324,42.5925,42.7281,813900.0
2008-11-24 09:45:00,56.72,56.82,56.23,56.49,678300.0,42.7432,42.8186,42.3739,42.5699,678300.0
2008-11-24 09:50:00,56.47,56.69,55.27,55.33,837000.0,42.5548,42.7206,41.6505,41.6957,837000.0
2008-11-24 09:55:00,55.33,56.4,55.33,55.96,530600.0,41.6957,42.5021,41.6957,42.1705,530600.0
2008-11-24 10:00:00,55.96,57.95,55.95,57.4,941400.0,42.1705,43.6701,42.1629,43.2556,941400.0
2008-11-24 10:05:00,57.38,58.0,57.12,57.95,503500.0,43.2406,43.7078,43.0446,43.6701,503500.0
2008-11-24 10:10:00,57.95,58.6,57.86,58.6,567900.0,43.6701,44.1599,43.6023,44.1599,567900.0
2008-11-24 10:15:00,58.61,60.2,58.4,60.2,1041900.0,44.1675,45.3657,44.0092,45.3657,1041900.0
2008-11-24 10:20:00,60.19,61.43,59.83,61.02,1481100.0,45.3581,46.2926,45.0868,45.9836,1481100.0
2008-11-24 10:25:00,61.0,61.72,60.58,61.51,676600.0,45.9685,46.5111,45.652,46.3529,676600.0
2008-11-24 10:30:00,61.51,61.93,61.32,61.44,675900.0,46.3529,46.6694,46.2097,46.3001,675900.0
2008-11-24 10:35:00,61.45,61.53,60.8,61.01,616700.0,46.3076,46.3679,45.8178,45.9761,616700.0
2008-11-24 10:40:00,61.02,62.76,60.89,62.68,693900.0,45.9836,47.2948,45.8856,47.2346,693900.0
2008-11-24 10:45:00,62.68,63.18,62.17,62.91,829200.0,47.2346,47.6113,46.8502,47.4079,829200.0
2008-11-24 10:50:00,62.91,64.27,62.89,63.68,1257900.0,47.4079,48.4328,47.3928,47.9881,1257900.0
2008-11-24 10:55:00,63.66,65.13,63.55,64.84,1029200.0,47.9731,49.0808,47.8902,48.8623,1029200.0
2008-11-24 11:00:00,64.85,65.6,64.23,64.25,817700.0,48.8698,49.435,48.4026,48.4177,817700.0
2008-11-24 11:05:00,64.25,65.15,64.06,65.02,699200.0,48.4177,49.0959,48.2745,48.9979,699200.0
2008-11-24 11:10:00,65.0,65.02,64.22,64.6,510600.0,48.9829,48.9979,48.3951,48.6814,510600.0
2008-11-24 11:15:00,64.58,64.76,63.75,63.81,559600.0,48.6664,48.802,48.0409,48.0861,559600.0
2008-11-24 11:20:00,63.85,64.75,63.57,64.58,620800.0,48.1162,48.7945,47.9052,48.6664,620800.0
2008-11-24 11:25:00,64.59,65.37,64.52,64.82,600800.0,48.6739,49.2617,48.6211,48.8472,600800.0
2008-11-24 11:30:00,64.78,66.54,64.76,66.14,965300.0,48.8171,50.1434,48.802,49.842,965300.0
2008-11-24 11:35:00,66.17,66.17,65.15,65.69,784400.0,49.8646,49.8646,49.0959,49.5028,784400.0
2008-11-24 11:40:00,65.7,66.31,65.15,66.02,460900.0,49.5104,49.9701,49.0959,49.7515,460900.0
2008-11-24 11:45:00,66.02,67.25,65.8,66.68,640700.0,49.7515,50.6784,49.5857,50.2489,640700.0
2008-11-24 11:50:00,66.68,68.07,66.5,67.37,811700.0,50.2489,51.2964,50.1132,50.7689,811700.0
2008-11-24 11:55:00,67.39,67.83,67.17,67.43,471400.0,50.7839,51.1155,50.6181,50.8141,471400.0
2008-11-24 12:00:00,67.41,67.57,67.06,67.16,587800.0,50.799,50.9196,50.5352,50.6106,587800.0
2008-11-24 12:05:00,67.16,67.29,66.69,67.15,495200.0,50.6106,50.7086,50.2564,50.6031,495200.0
2008-11-24 12:10:00,67.15,67.4,66.38,66.63,375800.0,50.6031,50.7915,50.0228,50.2112,375800.0
2008-11-24 12:15:00,66.64,66.95,65.7,65.97,426200.0,50.2187,50.4524,49.5104,49.7138,426200.0
2008-11-24 12:20:00,65.97,65.99,64.73,65.12,618400.0,49.7138,49.7289,48.7794,49.0733,618400.0
2008-11-24 12:25:00,65.13,65.78,64.9,65.0,361300.0,49.0808,49.5707,48.9075,48.9829,361300.0
2008-11-24 12:30:00,65.01,66.24,64.98,66.1,307100.0,48.9904,49.9173,48.9678,49.8118,307100.0
2008-11-24 12:35:00,66.04,66.49,65.21,65.25,267400.0,49.7666,50.1057,49.1411,49.1713,267400.0
2008-11-24 12:40:00,65.29,66.17,65.14,65.7,213100.0,49.2014,49.8646,49.0884,49.5104,213100.0
2008-11-24 12:45:00,65.64,66.0,65.2,65.48,169700.0,49.4652,49.7365,49.1336,49.3446,169700.0
2008-11-24 12:50:00,65.48,66.4,65.37,66.35,282900.0,49.3446,50.0379,49.2617,50.0002,282900.0
2008-11-24 12:55:00,66.36,66.43,65.82,66.29,224200.0,50.0077,50.0605,49.6008,49.955,224200.0
2008-11-24 13:00:00,66.3,67.0,66.25,66.73,334000.0,49.9625,50.49,49.9248,50.2866,334000.0
2008-11-24 13:05:00,66.78,66.78,65.98,66.19,352600.0,50.3242,50.3242,49.7214,49.8796,352600.0
2008-11-24 13:10:00,66.2,66.41,65.76,65.94,221700.0,49.8872,50.0454,49.5556,49.6912,221700.0
2008-11-24 13:15:00,65.96,66.03,65.6,65.77,222200.0,49.7063,49.7591,49.435,49.5631,222200.0
2008-11-24 13:20:00,65.76,65.97,65.5,65.78,146100.0,49.5556,49.7138,49.3597,49.5707,146100.0
2008-11-24 13:25:00,65.81,65.91,65.57,65.82,142900.0,49.5933,49.6686,49.4124,49.6008,142900.0
2008-11-24 13:30:00,65.79,66.0,65.61,65.86,137900.0,49.5782,49.7365,49.4426,49.6309,137900.0
2008-11-24 13:35:00,65.88,66.21,65.7,65.93,185800.0,49.646,49.8947,49.5104,49.6837,185800.0
2008-11-24 13:40:00,65.93,66.17,65.81,65.87,136000.0,49.6837,49.8646,49.5933,49.6385,136000.0
2008-11-24 13:45:00,65.86,66.09,65.67,65.77,163000.0,49.6309,49.8043,49.4878,49.5631,163000.0
2008-11-24 13:50:00,65.77,65.95,65.56,65.78,108400.0,49.5631,49.6988,49.4049,49.5707,108400.0
2008-11-24 13:55:00,65.82,67.33,65.71,67.27,464500.0,49.6008,50.7387,49.5179,50.6935,464500.0
2008-11-24 14:00:00,67.3,67.45,66.99,67.23,410700.0,50.7161,50.8291,50.4825,50.6634,410700.0
2008-11-24 14:05:00,67.23,67.81,66.76,67.04,574800.0,50.6634,51.1004,50.3092,50.5202,574800.0
2008-11-24 14:10:00,67.04,67.43,66.64,67.19,337300.0,50.5202,50.8141,50.2187,50.6332,337300.0
2008-11-24 14:15:00,67.2,67.86,66.91,67.3,347900.0,50.6407,51.1381,50.4222,50.7161,347900.0
2008-11-24 14:20:00,67.3,68.23,67.14,67.96,487200.0,50.7161,51.4169,50.5955,51.2135,487200.0
2008-11-24 14:25:00,67.93,68.19,67.47,68.06,345100.0,51.1909,51.3868,50.8442,51.2888,345100.0
2008-11-24 14:30:00,68.05,69.0,67.51,67.58,566300.0,51.2813,51.9972,50.8744,50.9271,566300.0
2008-11-24 14:35:00,67.65,67.66,67.0,67.44,380400.0,50.9799,50.9874,50.49,50.8216,380400.0
2008-11-24 14:40:00,67.46,67.63,66.4,66.9,339000.0,50.8367,50.9648,50.0379,50.4147,339000.0
2008-11-24 14:45:00,66.9,67.24,66.27,66.28,248000.0,50.4147,50.6709,49.9399,49.9475,248000.0
2008-11-24 14:50:00,66.28,67.72,66.25,67.57,551100.0,49.9475,51.0326,49.9248,50.9196,551100.0
2008-11-24 14:55:00,67.53,68.5,67.53,68.21,448700.0,50.8894,51.6204,50.8894,51.4019,448700.0
2008-11-24 15:00:00,68.23,68.75,67.92,68.52,416100.0,51.4169,51.8088,51.1833,51.6355,416100.0
2008-11-24 15:05:00,68.52,69.0,68.12,68.9,552600.0,51.6355,51.9972,51.334,51.9218,552600.0
2008-11-24 15:10:00,68.87,68.95,68.15,68.86,491100.0,51.8992,51.9595,51.3567,51.8917,491100.0
2008-11-24 15:15:00,68.86,69.34,68.65,69.05,490100.0,51.8917,52.2534,51.7334,52.0349,490100.0
2008-11-24 15:20:00,69.03,69.18,68.56,68.67,419100.0,52.0198,52.1328,51.6656,51.7485,419100.0
2008-11-24 15:25:00,68.66,69.57,68.65,69.5,516600.0,51.741,52.4267,51.7334,52.374,516600.0
2008-11-24 15:30:00,69.5,69.87,69.22,69.42,667000.0,52.374,52.6528,52.163,52.3137,667000.0
2008-11-24 15:35:00,69.43,69.86,68.91,69.76,515800.0,52.3212,52.6453,51.9294,52.5699,515800.0
2008-11-24 15:40:00,69.73,70.1,69.19,69.19,768600.0,52.5473,52.8261,52.1404,52.1404,768600.0
2008-11-24 15:45:00,69.23,69.52,67.81,67.89,730600.0,52.1705,52.3891,51.1004,51.1607,730600.0
2008-11-24 15:50:00,67.91,68.68,67.23,68.19,1176600.0,51.1758,51.7561,50.6634,51.3868,1176600.0
2008-11-24 15:55:00,68.12,68.5,67.0,67.29,889000.0,51.334,51.6204,50.49,50.7086,889000.0
2008-11-25 09:30:00,71.5,73.49,71.41,72.33,2089000.0,53.8812,55.3808,53.8133,54.5066,2089000.0
2008-11-25 09:35:00,72.33,73.22,71.93,72.91,1496100.0,54.5066,55.1773,54.2052,54.9437,1496100.0
2008-11-25 09:40:00,72.83,73.33,71.69,71.86,1177200.0,54.8834,55.2602,54.0243,54.1524,1177200.0
2008-11-25 09:45:00,71.87,72.45,71.65,72.22,951000.0,54.16,54.5971,53.9942,54.4237,951000.0
2008-11-25 09:50:00,72.2,72.74,71.62,71.99,1104100.0,54.4087,54.8156,53.9716,54.2504,1104100.0
2008-11-25 09:55:00,71.99,72.17,71.12,72.11,726600.0,54.2504,54.3861,53.5948,54.3408,726600.0
2008-11-25 10:00:00,72.1,74.0,72.1,74.0,926700.0,54.3333,55.7651,54.3333,55.7651,926700.0
2008-11-25 10:05:00,73.97,74.3,73.48,74.3,738000.0,55.7425,55.9912,55.3732,55.9912,738000.0
2008-11-25 10:10:00,74.3,74.5,73.2,73.44,710700.0,55.9912,56.1419,55.1622,55.3431,710700.0
2008-11-25 10:15:00,73.43,73.7,72.53,72.58,578300.0,55.3356,55.539,54.6573,54.695,578300.0
2008-11-25 10:20:00,72.61,73.09,71.6,71.88,702700.0,54.7176,55.0794,53.9565,54.1675,702700.0
2008-11-25 10:25:00,71.88,73.02,71.83,72.9,559300.0,54.1675,55.0266,54.1298,54.9362,559300.0
2008-11-25 10:30:00,72.86,73.49,72.81,72.9,497600.0,54.906,55.3808,54.8683,54.9362,497600.0
2008-11-25 10:35:00,72.88,72.89,71.75,71.75,403900.0,54.9211,54.9286,54.0696,54.0696,403900.0
2008-11-25 10:40:00,71.75,71.87,70.61,71.4,606300.0,54.0696,54.16,53.2105,53.8058,606300.0
2008-11-25 10:45:00,71.4,71.47,70.4,70.42,487900.0,53.8058,53.8585,53.0522,53.0673,487900.0
2008-11-25 10:50:00,70.4,70.41,68.25,68.63,1240300.0,53.0522,53.0597,51.432,51.7184,1240300.0
2008-11-25 10:55:00,68.69,69.65,68.59,68.91,607800.0,51.7636,52.487,51.6882,51.9294,607800.0
2008-11-25 11:00:00,68.91,69.71,68.82,69.21,340800.0,51.9294,52.5322,51.8616,52.1555,340800.0
2008-11-25 11:05:00,69.2,69.27,67.12,67.43,693500.0,52.1479,52.2007,50.5805,50.8141,693500.0
2008-11-25 11:10:00,67.43,67.88,66.8,67.33,833000.0,50.8141,51.1532,50.3393,50.7387,833000.0
2008-11-25 11:15:00,67.32,68.1,66.93,67.85,513600.0,50.7312,51.319,50.4373,51.1306,513600.0
2008-11-25 11:20:00,67.85,68.48,67.82,68.38,430400.0,51.1306,51.6053,51.108,51.53,430400.0
2008-11-25 11:25:00,68.33,68.87,68.3,68.76,342800.0,51.4923,51.8992,51.4697,51.8163,342800.0
2008-11-25 11:30:00,68.75,69.16,68.4,68.59,509200.0,51.8088,52.1178,51.545,51.6882,509200.0
2008-11-25 11:35:00,68.57,68.96,67.8,68.0,315000.0,51.6732,51.9671,51.0929,51.2436,315000.0
2008-11-25 11:40:00,68.01,69.32,67.91,69.17,265400.0,51.2512,52.2383,51.1758,52.1253,265400.0
2008-11-25 11:45:00,69.2,69.5,69.0,69.28,282800.0,52.1479,52.374,51.9972,52.2082,282800.0
2008-11-25 11:50:00,69.3,69.43,68.5,69.16,280300.0,52.2233,52.3212,51.6204,52.1178,280300.0
2008-11-25 11:55:00,69.12,69.56,69.12,69.19,252000.0,52.0876,52.4192,52.0876,52.1404,252000.0
2008-11-25 12:00:00,69.27,69.42,69.02,69.11,179400.0,52.2007,52.3137,52.0123,52.0801,179400.0
2008-11-25 12:05:00,69.11,69.13,68.5,68.8,299800.0,52.0801,52.0952,51.6204,51.8465,299800.0
2008-11-25 12:10:00,68.8,68.96,68.4,68.56,214800.0,51.8465,51.9671,51.545,51.6656,214800.0
2008-11-25 12:15:00,68.55,69.15,68.41,68.82,220000.0,51.6581,52.1102,51.5526,51.8616,220000.0
2008-11-25 12:20:00,68.82,68.93,68.06,68.16,271300.0,51.8616,51.9444,51.2888,51.3642,271300.0
2008-11-25 12:25:00,68.16,68.61,68.02,68.45,130700.0,51.3642,51.7033,51.2587,51.5827,130700.0
2008-11-25 12:30:00,68.45,68.95,68.35,68.55,191600.0,51.5827,51.9595,51.5074,51.6581,191600.0
2008-11-25 12:35:00,68.47,68.94,68.42,68.5,126000.0,51.5978,51.952,51.5601,51.6204,126000.0
2008-11-25 12:40:00,68.53,68.83,68.23,68.25,93700.0,51.643,51.8691,51.4169,51.432,93700.0
2008-11-25 12:45:00,68.25,68.32,67.75,67.78,219600.0,51.432,51.4848,51.0552,51.0778,219600.0
2008-11-25 12:50:00,67.76,67.8,67.34,67.37,250900.0,51.0628,51.0929,50.7463,50.7689,250900.0
2008-11-25 12:55:00,67.37,67.66,66.7,67.07,394900.0,50.7689,50.9874,50.264,50.5428,394900.0
2008-11-25 13:00:00,67.06,67.28,66.52,66.61,243900.0,50.5352,50.701,50.1283,50.1961,243900.0
2008-11-25 13:05:00,66.61,67.58,66.58,67.57,255200.0,50.1961,50.9271,50.1735,50.9196,255200.0
2008-11-25 13:10:00,67.57,67.83,67.29,67.32,212800.0,50.9196,51.1155,50.7086,50.7312,212800.0
2008-11-25 13:15:00,67.36,67.48,66.99,67.46,251200.0,50.7613,50.8518,50.4825,50.8367,251200.0
2008-11-25 13:20:00,67.42,67.75,67.37,67.54,281300.0,50.8065,51.0552,50.7689,50.897,281300.0
2008-11-25 13:25:00,67.54,68.5,67.5,68.23,270000.0,50.897,51.6204,50.8668,51.4169,270000.0
2008-11-25 13:30:00,68.28,68.94,68.28,68.59,248200.0,51.4546,51.952,51.4546,51.6882,248200.0
2008-11-25 13:35:00,68.6,69.32,68.57,69.21,285400.0,51.6958,52.2383,51.6732,52.1555,285400.0
2008-11-25 13:40:00,69.21,69.3,68.6,68.6,276500.0,52.1555,52.2233,51.6958,51.6958,276500.0
2008-11-25 13:45:00,68.61,69.2,68.59,68.71,212600.0,51.7033,52.1479,51.6882,51.7787,212600.0
2008-11-25 13:50:00,68.71,69.24,68.48,69.12,267400.0,51.7787,52.1781,51.6053,52.0876,267400.0
2008-11-25 13:55:00,69.13,69.34,68.8,68.94,375100.0,52.0952,52.2534,51.8465,51.952,375100.0
2008-11-25 14:00:00,68.83,69.26,68.7,68.8,308800.0,51.8691,52.1931,51.7711,51.8465,308800.0
2008-11-25 14:05:00,68.82,68.93,67.75,68.08,401300.0,51.8616,51.9444,51.0552,51.3039,401300.0
2008-11-25 14:10:00,68.08,68.52,67.87,68.34,248500.0,51.3039,51.6355,51.1456,51.4998,248500.0
2008-11-25 14:15:00,68.34,68.48,68.0,68.27,389200.0,51.4998,51.6053,51.2436,51.4471,389200.0
2008-11-25 14:20:00,68.24,68.95,68.15,68.92,194600.0,51.4245,51.9595,51.3567,51.9369,194600.0
2008-11-25 14:25:00,68.91,68.98,68.41,68.6,206700.0,51.9294,51.9821,51.5526,51.6958,206700.0
2008-11-25 14:30:00,68.65,69.61,68.3,69.58,398700.0,51.7334,52.4569,51.4697,52.4343,398700.0
2008-11-25 14:35:00,69.55,69.92,69.18,69.5,360000.0,52.4117,52.6905,52.1328,52.374,360000.0
2008-11-25 14:40:00,69.48,69.8,69.28,69.56,227000.0,52.3589,52.6001,52.2082,52.4192,227000.0
2008-11-25 14:45:00,69.57,69.75,69.2,69.51,239300.0,52.4267,52.5624,52.1479,52.3815,239300.0
2008-11-25 14:50:00,69.5,69.55,68.79,69.53,284400.0,52.374,52.4117,51.8389,52.3966,284400.0
2008-11-25 14:55:00,69.53,71.66,69.52,71.07,733300.0,52.3966,54.0017,52.3891,53.5571,733300.0
2008-11-25 15:00:00,71.06,72.42,71.06,72.06,762000.0,53.5496,54.5745,53.5496,54.3032,762000.0
2008-11-25 15:05:00,72.05,72.6,71.05,71.05,521100.0,54.2956,54.7101,53.542,53.542,521100.0
2008-11-25 15:10:00,71.07,71.59,70.52,70.9,475800.0,53.5571,53.949,53.1426,53.429,475800.0
2008-11-25 15:15:00,70.91,71.7,70.83,70.91,329900.0,53.4365,54.0319,53.3763,53.4365,329900.0
2008-11-25 15:20:00,70.95,71.16,69.5,70.12,560600.0,53.4667,53.6249,52.374,52.8412,560600.0
2008-11-25 15:25:00,70.12,71.28,69.85,70.99,513100.0,52.8412,53.7154,52.6377,53.4968,513100.0
2008-11-25 15:30:00,71.0,71.24,70.74,70.92,314900.0,53.5044,53.6852,53.3084,53.4441,314900.0
2008-11-25 15:35:00,70.92,71.75,70.79,71.67,490400.0,53.4441,54.0696,53.3461,54.0093,490400.0
2008-11-25 15:40:00,71.69,73.15,71.55,72.8,862700.0,54.0243,55.1246,53.9188,54.8608,862700.0
2008-11-25 15:45:00,72.8,73.14,72.13,72.53,674900.0,54.8608,55.117,54.3559,54.6573,674900.0
2008-11-25 15:50:00,72.56,72.95,72.2,72.43,684400.0,54.68,54.9738,54.4087,54.582,684400.0
2008-11-25 15:55:00,72.43,72.48,70.89,71.22,762100.0,54.582,54.6197,53.4215,53.6702,762100.0
2008-11-26 09:30:00,69.98,71.24,69.4,69.67,613400.0,52.7357,53.6852,52.2986,52.5021,613400.0
2008-11-26 09:35:00,69.74,70.41,69.65,70.36,445900.0,52.5548,53.0597,52.487,53.0221,445900.0
2008-11-26 09:40:00,70.31,71.0,70.06,70.29,414700.0,52.9844,53.5044,52.796,52.9693,414700.0
2008-11-26 09:45:00,70.25,71.02,70.25,70.93,264500.0,52.9392,53.5194,52.9392,53.4516,264500.0
2008-11-26 09:50:00,70.93,71.5,70.59,70.9,489300.0,53.4516,53.8812,53.1954,53.429,489300.0
2008-11-26 09:55:00,70.84,71.12,70.39,70.75,401200.0,53.3838,53.5948,53.0447,53.316,401200.0
2008-11-26 10:00:00,70.75,71.6,70.35,71.23,363900.0,53.316,53.9565,53.0145,53.6777,363900.0
2008-11-26 10:05:00,71.31,71.31,70.31,70.35,278500.0,53.738,53.738,52.9844,53.0145,278500.0
2008-11-26 10:10:00,70.31,70.86,69.96,70.02,374800.0,52.9844,53.3989,52.7206,52.7659,374800.0
2008-11-26 10:15:00,70.03,70.99,70.01,70.89,276100.0,52.7734,53.4968,52.7583,53.4215,276100.0
2008-11-26 10:20:00,70.9,71.89,70.9,71.78,410900.0,53.429,54.1751,53.429,54.0922,410900.0
2008-11-26 10:25:00,71.76,72.2,71.52,71.9,490300.0,54.0771,54.4087,53.8962,54.1826,490300.0
2008-11-26 10:30:00,71.92,72.3,71.67,72.26,294600.0,54.1977,54.484,54.0093,54.4539,294600.0
2008-11-26 10:35:00,72.22,72.26,71.61,71.94,374400.0,54.4237,54.4539,53.964,54.2127,374400.0
2008-11-26 10:40:00,71.95,71.97,71.31,71.58,245500.0,54.2203,54.2353,53.738,53.9414,245500.0
2008-11-26 10:45:00,71.6,71.95,71.5,71.63,245400.0,53.9565,54.2203,53.8812,53.9791,245400.0
2008-11-26 10:50:00,71.61,73.15,71.58,72.96,458700.0,53.964,55.1246,53.9414,54.9814,458700.0
2008-11-26 10:55:00,72.97,74.64,72.92,73.94,759200.0,54.9889,56.2474,54.9512,55.7199,759200.0
2008-11-26 11:00:00,73.96,74.17,72.92,72.97,412100.0,55.735,55.8932,54.9512,54.9889,412100.0
2008-11-26 11:05:00,72.97,73.36,72.8,73.15,246100.0,54.9889,55.2828,54.8608,55.1246,246100.0
2008-11-26 11:10:00,73.11,73.92,73.09,73.83,336300.0,55.0944,55.7048,55.0794,55.637,336300.0
2008-11-26 11:15:00,73.78,74.06,73.43,74.01,169400.0,55.5993,55.8103,55.3356,55.7726,169400.0
2008-11-26 11:20:00,74.02,74.29,73.64,74.0,324000.0,55.7802,55.9837,55.4938,55.7651,324000.0
2008-11-26 11:25:00,74.0,74.2,73.67,73.67,186100.0,55.7651,55.9158,55.5164,55.5164,186100.0
2008-11-26 11:30:00,73.71,74.14,73.63,73.69,282900.0,55.5466,55.8706,55.4863,55.5315,282900.0
2008-11-26 11:35:00,73.69,74.22,73.67,73.9,235300.0,55.5315,55.9309,55.5164,55.6898,235300.0
2008-11-26 11:40:00,73.88,74.18,73.73,73.97,193100.0,55.6747,55.9008,55.5616,55.7425,193100.0
2008-11-26 11:45:00,73.96,74.14,73.76,74.0,147300.0,55.735,55.8706,55.5843,55.7651,147300.0
2008-11-26 11:50:00,74.01,74.04,73.5,73.8,228100.0,55.7726,55.7953,55.3883,55.6144,228100.0
2008-11-26 11:55:00,73.79,73.85,73.3,73.37,182400.0,55.6069,55.6521,55.2376,55.2904,182400.0
2008-11-26 12:00:00,73.32,73.62,73.3,73.38,174700.0,55.2527,55.4787,55.2376,55.2979,174700.0
2008-11-26 12:05:00,73.34,73.7,73.22,73.26,287300.0,55.2677,55.539,55.1773,55.2075,287300.0
2008-11-26 12:10:00,73.25,73.55,73.13,73.43,227300.0,55.1999,55.426,55.1095,55.3356,227300.0
2008-11-26 12:15:00,73.45,73.93,73.45,73.83,152700.0,55.3506,55.7124,55.3506,55.637,152700.0
2008-11-26 12:20:00,73.85,74.0,73.73,74.0,136200.0,55.6521,55.7651,55.5616,55.7651,136200.0
2008-11-26 12:25:00,73.98,74.24,73.75,74.13,169500.0,55.75,55.946,55.5767,55.8631,169500.0
2008-11-26 12:30:00,74.09,74.22,73.92,74.22,130100.0,55.8329,55.9309,55.7048,55.9309,130100.0
2008-11-26 12:35:00,74.19,74.47,74.13,74.44,167000.0,55.9083,56.1193,55.8631,56.0967,167000.0
2008-11-26 12:40:00,74.42,74.49,74.2,74.45,168200.0,56.0816,56.1344,55.9158,56.1042,168200.0
2008-11-26 12:45:00,74.44,75.1,74.42,75.06,439700.0,56.0967,56.5941,56.0816,56.5639,439700.0
2008-11-26 12:50:00,75.05,75.22,74.9,74.96,239600.0,56.5564,56.6845,56.4433,56.4886,239600.0
2008-11-26 12:55:00,74.96,75.14,74.81,75.06,193600.0,56.4886,56.6242,56.3755,56.5639,193600.0
2008-11-26 13:00:00,75.07,75.3,75.0,75.17,193600.0,56.5714,56.7448,56.5187,56.6468,193600.0
2008-11-26 13:05:00,75.17,75.31,74.99,75.03,270800.0,56.6468,56.7523,56.5112,56.5413,270800.0
2008-11-26 13:10:00,75.04,75.18,74.93,75.02,242700.0,56.5488,56.6543,56.4659,56.5338,242700.0
2008-11-26 13:15:00,75.05,75.24,75.0,75.05,171600.0,56.5564,56.6996,56.5187,56.5564,171600.0
2008-11-26 13:20:00,75.03,75.12,74.77,74.8,312800.0,56.5413,56.6091,56.3454,56.368,312800.0
2008-11-26 13:25:00,74.81,75.09,74.61,75.04,371100.0,56.3755,56.5865,56.2248,56.5488,371100.0
2008-11-26 13:30:00,75.0,75.21,74.8,74.87,250400.0,56.5187,56.6769,56.368,56.4207,250400.0
2008-11-26 13:35:00,74.87,75.65,74.85,75.43,378000.0,56.4207,57.0085,56.4057,56.8427,378000.0
2008-11-26 13:40:00,75.36,75.65,74.96,75.51,220200.0,56.79,57.0085,56.4886,56.903,220200.0
2008-11-26 13:45:00,75.47,75.7,75.27,75.32,152300.0,56.8729,57.0462,56.7222,56.7598,152300.0
2008-11-26 13:50:00,75.34,75.54,74.98,75.21,264700.0,56.7749,56.9256,56.5036,56.6769,264700.0
2008-11-26 13:55:00,75.19,75.41,75.0,75.27,147100.0,56.6619,56.8277,56.5187,56.7222,147100.0
2008-11-26 14:00:00,75.23,75.25,74.85,75.08,278400.0,56.692,56.7071,56.4057,56.579,278400.0
2008-11-26 14:05:00,75.04,75.3,75.0,75.2,135200.0,56.5488,56.7448,56.5187,56.6694,135200.0
2008-11-26 14:10:00,75.21,75.32,74.95,74.98,74800.0,56.6769,56.7598,56.481,56.5036,74800.0
2008-11-26 14:15:00,74.98,75.55,74.82,75.32,217500.0,56.5036,56.9332,56.383,56.7598,217500.0
2008-11-26 14:20:00,75.33,76.04,75.33,75.99,266300.0,56.7674,57.3024,56.7674,57.2647,266300.0
2008-11-26 14:25:00,75.94,76.24,75.8,76.23,284100.0,57.2271,57.4531,57.1216,57.4456,284100.0
2008-11-26 14:30:00,76.24,77.46,76.2,77.36,585800.0,57.4531,58.3725,57.423,58.2971,585800.0
2008-11-26 14:35:00,77.24,77.88,76.92,77.36,458000.0,58.2067,58.689,57.9656,58.2971,458000.0
2008-11-26 14:40:00,77.36,78.09,77.18,77.78,384600.0,58.2971,58.8473,58.1615,58.6137,384600.0
2008-11-26 14:45:00,77.78,77.99,77.35,77.75,279000.0,58.6137,58.7719,58.2896,58.591,279000.0
2008-11-26 14:50:00,77.82,77.89,77.55,77.72,236900.0,58.6438,58.6965,58.4403,58.5684,236900.0
2008-11-26 14:55:00,77.73,78.13,77.66,77.77,289700.0,58.576,58.8774,58.5232,58.6061,289700.0
2008-11-26 15:00:00,77.77,78.01,77.58,77.71,285500.0,58.6061,58.787,58.4629,58.5609,285500.0
2008-11-26 15:05:00,77.7,78.0,77.61,77.78,361600.0,58.5534,58.7794,58.4855,58.6137,361600.0
2008-11-26 15:10:00,77.77,78.45,77.65,78.12,431900.0,58.6061,59.1186,58.5157,58.8699,431900.0
2008-11-26 15:15:00,78.1,78.25,77.69,77.75,363000.0,58.8548,58.9678,58.5458,58.591,363000.0
2008-11-26 15:20:00,77.72,77.79,76.92,77.09,421100.0,58.5684,58.6212,57.9656,58.0937,421100.0
2008-11-26 15:25:00,77.03,77.32,76.89,77.1,291900.0,58.0485,58.267,57.943,58.1012,291900.0
2008-11-26 15:30:00,77.08,77.36,76.43,76.77,391300.0,58.0861,58.2971,57.5963,57.8525,391300.0
2008-11-26 15:35:00,76.79,77.37,76.6,76.92,508900.0,57.8676,58.3047,57.7244,57.9656,508900.0
2008-11-26 15:40:00,76.92,76.92,75.34,75.38,397700.0,57.9656,57.9656,56.7749,56.8051,397700.0
2008-11-26 15:45:00,75.38,76.33,75.31,75.78,361100.0,56.8051,57.521,56.7523,57.1065,361100.0
2008-11-26 15:50:00,75.79,77.95,75.5,76.62,859500.0,57.114,58.7418,56.8955,57.7395,859500.0
2008-11-26 15:55:00,76.61,76.88,76.34,76.41,477700.0,57.732,57.9354,57.5285,57.5812,477700.0
2008-11-28 09:30:00,75.94,76.2,74.24,76.0,413400.0,57.2271,57.423,55.946,57.2723,413400.0
2008-11-28 09:35:00,76.0,76.94,75.6,76.64,346600.0,57.2723,57.9806,56.9708,57.7546,346600.0
2008-11-28 09:40:00,76.63,77.13,76.57,76.89,317600.0,57.747,58.1238,57.7018,57.943,317600.0
2008-11-28 09:45:00,76.9,77.36,76.51,76.51,324100.0,57.9505,58.2971,57.6566,57.6566,324100.0
2008-11-28 09:50:00,76.51,76.56,75.55,75.63,341200.0,57.6566,57.6943,56.9332,56.9935,341200.0
2008-11-28 09:55:00,75.67,76.48,75.56,75.98,226500.0,57.0236,57.634,56.9407,57.2572,226500.0
2008-11-28 10:00:00,75.99,76.71,75.99,76.41,239500.0,57.2647,57.8073,57.2647,57.5812,239500.0
2008-11-28 10:05:00,76.4,76.55,75.8,75.85,272900.0,57.5737,57.6867,57.1216,57.1592,272900.0
2008-11-28 10:10:00,75.8,76.4,75.6,76.05,163600.0,57.1216,57.5737,56.9708,57.31,163600.0
2008-11-28 10:15:00,76.06,76.5,75.95,76.37,153100.0,57.3175,57.6491,57.2346,57.5511,153100.0
2008-11-28 10:20:00,76.37,77.25,76.31,77.23,296000.0,57.5511,58.2143,57.5059,58.1992,296000.0
2008-11-28 10:25:00,77.24,77.48,76.86,77.01,219500.0,58.2067,58.3876,57.9204,58.0334,219500.0
2008-11-28 10:30:00,77.01,77.03,76.6,76.72,185000.0,58.0334,58.0485,57.7244,57.8149,185000.0
2008-11-28 10:35:00,76.72,77.21,76.53,76.9,169600.0,57.8149,58.1841,57.6717,57.9505,169600.0
2008-11-28 10:40:00,76.89,77.6,76.65,77.46,181400.0,57.943,58.478,57.7621,58.3725,181400.0
2008-11-28 10:45:00,77.47,77.99,77.47,77.84,204200.0,58.38,58.7719,58.38,58.6589,204200.0
2008-11-28 10:50:00,77.8,77.97,77.45,77.77,162100.0,58.6287,58.7568,58.365,58.6061,162100.0
2008-11-28 10:55:00,77.81,78.5,77.77,78.39,229800.0,58.6363,59.1562,58.6061,59.0733,229800.0
2008-11-28 11:00:00,78.39,79.25,78.25,79.01,330600.0,59.0733,59.7214,58.9678,59.5406,330600.0
2008-11-28 11:05:00,78.96,79.12,78.81,79.02,192600.0,59.5029,59.6235,59.3898,59.5481,192600.0
2008-11-28 11:10:00,79.05,79.9,79.04,79.82,345400.0,59.5707,60.2112,59.5632,60.151,345400.0
2008-11-28 11:15:00,79.82,79.97,79.7,79.91,292600.0,60.151,60.264,60.0605,60.2188,292600.0
2008-11-28 11:20:00,79.93,80.39,79.79,80.26,377800.0,60.2339,60.5805,60.1284,60.4825,377800.0
2008-11-28 11:25:00,80.26,80.75,80.16,80.74,321300.0,60.4825,60.8518,60.4072,60.8443,321300.0
2008-11-28 11:30:00,80.74,80.85,80.41,80.69,268500.0,60.8443,60.9272,60.5956,60.8066,268500.0
2008-11-28 11:35:00,80.67,80.67,80.11,80.45,303700.0,60.7915,60.7915,60.3695,60.6257,303700.0
2008-11-28 11:40:00,80.47,81.0,80.4,80.86,306200.0,60.6408,61.0402,60.588,60.9347,306200.0
2008-11-28 11:45:00,80.83,80.97,80.53,80.93,159800.0,60.9121,61.0176,60.686,60.9874,159800.0
2008-11-28 11:50:00,80.93,81.19,80.7,80.86,297300.0,60.9874,61.1834,60.8141,60.9347,297300.0
2008-11-28 11:55:00,80.86,81.0,79.8,80.34,423100.0,60.9347,61.0402,60.1359,60.5428,423100.0
2008-11-28 12:00:00,80.33,80.38,79.88,80.08,205800.0,60.5353,60.573,60.1962,60.3469,205800.0
2008-11-28 12:05:00,80.1,80.5,79.93,80.07,226900.0,60.362,60.6634,60.2339,60.3394,226900.0
2008-11-28 12:10:00,80.02,80.42,80.0,80.08,212100.0,60.3017,60.6031,60.2866,60.3469,212100.0
2008-11-28 12:15:00,80.09,80.26,79.4,79.9,307400.0,60.3544,60.4825,59.8345,60.2112,307400.0
2008-11-28 12:20:00,79.86,79.94,79.37,79.64,180100.0,60.1811,60.2414,59.8118,60.0153,180100.0
2008-11-28 12:25:00,79.64,79.8,79.28,79.44,185200.0,60.0153,60.1359,59.744,59.8646,185200.0
2008-11-28 12:30:00,79.47,79.95,79.3,79.64,181900.0,59.8872,60.2489,59.7591,60.0153,181900.0
2008-11-28 12:35:00,79.62,80.11,79.59,79.67,166400.0,60.0002,60.3695,59.9776,60.0379,166400.0
2008-11-28 12:40:00,79.65,80.31,79.65,80.07,229200.0,60.0229,60.5202,60.0229,60.3394,229200.0
2008-11-28 12:45:00,80.07,80.07,79.04,79.05,270100.0,60.3394,60.3394,59.5632,59.5707,270100.0
2008-11-28 12:50:00,79.04,79.48,79.04,79.26,235900.0,59.5632,59.8947,59.5632,59.729,235900.0
2008-11-28 12:55:00,79.25,79.36,78.48,78.6,477700.0,59.7214,59.8043,59.1412,59.2316,477700.0
2008-11-28 13:00:00,78.6,78.99,78.6,78.65,345200.0,59.2316,59.5255,59.2316,59.2693,345200.0
2008-11-28 13:05:00,78.66,78.78,78.65,78.78,2200.0,59.2768,59.3672,59.2693,59.3672,2200.0
2008-11-28 13:10:00,78.65,78.66,78.65,78.65,1100.0,59.2693,59.2768,59.2693,59.2693,1100.0
2008-11-28 13:15:00,78.65,78.7,78.65,78.7,2600.0,59.2693,59.3069,59.2693,59.3069,2600.0
2008-11-28 13:20:00,78.7,78.77,78.65,78.77,800.0,59.3069,59.3597,59.2693,59.3597,800.0
2008-11-28 13:25:00,78.99,78.99,78.7,78.7,51200.0,59.5255,59.5255,59.3069,59.3069,51200.0
2008-11-28 13:30:00,78.76,78.78,78.76,78.78,1200.0,59.3522,59.3672,59.3522,59.3672,1200.0
2008-11-28 13:35:00,78.78,78.78,78.78,78.78,0.0,59.3672,59.3672,59.3672,59.3672,0.0
2008-11-28 13:40:00,78.66,78.66,78.65,78.65,1000.0,59.2768,59.2768,59.2693,59.2693,1000.0
2008-11-28 13:45:00,78.65,78.65,78.65,78.65,300.0,59.2693,59.2693,59.2693,59.2693,300.0
2008-11-28 13:50:00,78.65,78.65,78.65,78.65,0.0,59.2693,59.2693,59.2693,59.2693,0.0
2008-11-28 13:55:00,78.73,78.73,78.73,78.73,200.0,59.3296,59.3296,59.3296,59.3296,200.0
2008-11-28 14:00:00,78.73,78.73,78.73,78.73,0.0,59.3296,59.3296,59.3296,59.3296,0.0
2008-11-28 14:05:00,78.73,78.73,78.73,78.73,0.0,59.3296,59.3296,59.3296,59.3296,0.0
2008-11-28 14:10:00,78.7,78.7,78.66,78.66,300.0,59.3069,59.3069,59.2768,59.2768,300.0
2008-11-28 14:15:00,78.69,78.69,78.69,78.69,200.0,59.2994,59.2994,59.2994,59.2994,200.0
2008-11-28 14:20:00,78.75,78.75,78.65,78.65,1900.0,59.3446,59.3446,59.2693,59.2693,1900.0
2008-11-28 14:25:00,78.75,78.78,78.75,78.78,400.0,59.3446,59.3672,59.3446,59.3672,400.0
2008-11-28 14:30:00,78.78,78.78,78.78,78.78,0.0,59.3672,59.3672,59.3672,59.3672,0.0
2008-11-28 14:35:00,78.78,78.78,78.78,78.78,100.0,59.3672,59.3672,59.3672,59.3672,100.0
2008-11-28 14:40:00,78.66,78.78,78.65,78.65,3400.0,59.2768,59.3672,59.2693,59.2693,3400.0
2008-11-28 14:45:00,78.65,78.65,78.65,78.65,100.0,59.2693,59.2693,59.2693,59.2693,100.0
2008-11-28 14:50:00,78.75,78.75,78.75,78.75,200.0,59.3446,59.3446,59.3446,59.3446,200.0
2008-11-28 14:55:00,78.78,78.8,78.78,78.8,300.0,59.3672,59.3823,59.3672,59.3823,300.0
2008-11-28 15:00:00,78.8,78.8,78.8,78.8,0.0,59.3823,59.3823,59.3823,59.3823,0.0
2008-11-28 15:05:00,78.8,78.8,78.8,78.8,0.0,59.3823,59.3823,59.3823,59.3823,0.0
2008-11-28 15:10:00,78.8,78.8,78.8,78.8,0.0,59.3823,59.3823,59.3823,59.3823,0.0
2008-11-28 15:15:00,78.8,78.8,78.8,78.8,0.0,59.3823,59.3823,59.3823,59.3823,0.0
2008-11-28 15:20:00,78.8,78.8,78.8,78.8,0.0,59.3823,59.3823,59.3823,59.3823,0.0
2008-11-28 15:25:00,78.9,79.0,78.9,79.0,400.0,59.4577,59.533,59.4577,59.533,400.0
2008-11-28 15:30:00,79.0,79.0,79.0,79.0,100.0,59.533,59.533,59.533,59.533,100.0
2008-11-28 15:35:00,79.0,79.0,79.0,79.0,0.0,59.533,59.533,59.533,59.533,0.0
2008-11-28 15:40:00,79.0,79.0,79.0,79.0,0.0,59.533,59.533,59.533,59.533,0.0
2008-11-28 15:45:00,79.0,79.0,79.0,79.0,0.0,59.533,59.533,59.533,59.533,0.0
2008-11-28 15:50:00,79.0,79.0,79.0,79.0,0.0,59.533,59.533,59.533,59.533,0.0
2008-11-28 15:55:00,79.0,79.0,79.0,79.0,0.0,59.533,59.533,59.533,59.533,0.0
2008-12-01 09:30:00,75.55,75.8,73.16,73.69,952800.0,56.9332,57.1216,55.1321,55.5315,952800.0
2008-12-01 09:35:00,73.69,73.84,72.68,73.21,672600.0,55.5315,55.6445,54.7704,55.1698,672600.0
2008-12-01 09:40:00,73.28,73.48,72.3,72.3,702600.0,55.2225,55.3732,54.484,54.484,702600.0
2008-12-01 09:45:00,72.27,72.77,72.0,72.56,600200.0,54.4614,54.8382,54.2579,54.68,600200.0
2008-12-01 09:50:00,72.58,72.7,71.68,71.85,625300.0,54.695,54.7855,54.0168,54.1449,625300.0
2008-12-01 09:55:00,71.85,72.36,71.43,71.8,492100.0,54.1449,54.5292,53.8284,54.1072,492100.0
2008-12-01 10:00:00,71.8,72.2,71.65,71.75,402500.0,54.1072,54.4087,53.9942,54.0696,402500.0
2008-12-01 10:05:00,71.71,71.8,71.1,71.43,529900.0,54.0394,54.1072,53.5797,53.8284,529900.0
2008-12-01 10:10:00,71.41,72.11,71.2,71.75,429300.0,53.8133,54.3408,53.6551,54.0696,429300.0
2008-12-01 10:15:00,71.76,72.4,71.51,71.99,425900.0,54.0771,54.5594,53.8887,54.2504,425900.0
2008-12-01 10:20:00,71.95,72.01,71.41,71.65,280100.0,54.2203,54.2655,53.8133,53.9942,280100.0
2008-12-01 10:25:00,71.65,71.75,71.2,71.2,335500.0,53.9942,54.0696,53.6551,53.6551,335500.0
2008-12-01 10:30:00,71.21,71.23,70.35,70.87,483900.0,53.6626,53.6777,53.0145,53.4064,483900.0
2008-12-01 10:35:00,70.83,71.08,70.6,70.67,261600.0,53.3763,53.5647,53.2029,53.2557,261600.0
2008-12-01 10:40:00,70.66,70.78,69.75,70.19,540000.0,53.2481,53.3386,52.5624,52.894,540000.0
2008-12-01 10:45:00,70.2,70.58,70.1,70.3,363900.0,52.9015,53.1879,52.8261,52.9769,363900.0
2008-12-01 10:50:00,70.32,70.81,70.3,70.56,217500.0,52.9919,53.3612,52.9769,53.1728,217500.0
2008-12-01 10:55:00,70.58,70.61,69.56,69.64,283600.0,53.1879,53.2105,52.4192,52.4795,283600.0
2008-12-01 11:00:00,69.64,69.65,69.01,69.17,384400.0,52.4795,52.487,52.0047,52.1253,384400.0
2008-12-01 11:05:00,69.19,69.31,68.38,69.14,467700.0,52.1404,52.2308,51.53,52.1027,467700.0
2008-12-01 11:10:00,69.14,69.46,68.77,69.27,394800.0,52.1027,52.3438,51.8239,52.2007,394800.0
2008-12-01 11:15:00,69.25,69.36,68.5,68.78,451800.0,52.1856,52.2685,51.6204,51.8314,451800.0
2008-12-01 11:20:00,68.79,68.98,67.85,68.13,558500.0,51.8389,51.9821,51.1306,51.3416,558500.0
2008-12-01 11:25:00,68.14,68.4,68.02,68.26,255600.0,51.3491,51.545,51.2587,51.4395,255600.0
2008-12-01 11:30:00,68.28,69.06,68.14,68.91,257000.0,51.4546,52.0424,51.3491,51.9294,257000.0
2008-12-01 11:35:00,68.93,69.2,68.81,69.18,329400.0,51.9444,52.1479,51.854,52.1328,329400.0
2008-12-01 11:40:00,69.18,69.49,68.88,68.88,250800.0,52.1328,52.3665,51.9068,51.9068,250800.0
2008-12-01 11:45:00,68.88,69.15,68.75,68.96,182300.0,51.9068,52.1102,51.8088,51.9671,182300.0
2008-12-01 11:50:00,69.0,69.02,68.53,69.01,150900.0,51.9972,52.0123,51.643,52.0047,150900.0
2008-12-01 11:55:00,69.01,69.18,68.68,68.87,195200.0,52.0047,52.1328,51.7561,51.8992,195200.0
2008-12-01 12:00:00,68.87,74.92,68.33,68.5,153400.0,51.8992,56.4584,51.4923,51.6204,153400.0
2008-12-01 12:05:00,68.49,68.82,68.31,68.67,193600.0,51.6129,51.8616,51.4772,51.7485,193600.0
2008-12-01 12:10:00,68.68,68.7,68.33,68.36,186400.0,51.7561,51.7711,51.4923,51.5149,186400.0
2008-12-01 12:15:00,68.39,68.39,67.22,67.57,583500.0,51.5375,51.5375,50.6558,50.9196,583500.0
2008-12-01 12:20:00,67.57,67.57,66.66,67.01,630200.0,50.9196,50.9196,50.2338,50.4976,630200.0
2008-12-01 12:25:00,67.01,67.25,66.73,66.97,314200.0,50.4976,50.6784,50.2866,50.4674,314200.0
2008-12-01 12:30:00,66.98,67.36,66.9,67.28,184100.0,50.475,50.7613,50.4147,50.701,184100.0
2008-12-01 12:35:00,67.28,67.38,66.68,67.11,236500.0,50.701,50.7764,50.2489,50.5729,236500.0
2008-12-01 12:40:00,67.07,67.23,66.81,66.93,160900.0,50.5428,50.6634,50.3469,50.4373,160900.0
2008-12-01 12:45:00,66.92,67.32,66.8,67.0,233900.0,50.4297,50.7312,50.3393,50.49,233900.0
2008-12-01 12:50:00,67.0,67.19,66.71,67.14,218300.0,50.49,50.6332,50.2715,50.5955,218300.0
2008-12-01 12:55:00,67.14,67.14,66.85,66.92,144500.0,50.5955,50.5955,50.377,50.4297,144500.0
2008-12-01 13:00:00,66.91,67.32,66.86,67.12,148800.0,50.4222,50.7312,50.3845,50.5805,148800.0
2008-12-01 13:05:00,67.12,67.36,67.02,67.15,143700.0,50.5805,50.7613,50.5051,50.6031,143700.0
2008-12-01 13:10:00,67.15,67.77,67.13,67.6,285500.0,50.6031,51.0703,50.588,50.9422,285500.0
2008-12-01 13:15:00,67.61,67.82,67.33,67.75,171000.0,50.9497,51.108,50.7387,51.0552,171000.0
2008-12-01 13:20:00,67.69,67.69,67.05,67.12,180600.0,51.01,51.01,50.5277,50.5805,180600.0
2008-12-01 13:25:00,67.12,67.16,66.87,67.05,175600.0,50.5805,50.6106,50.3921,50.5277,175600.0
2008-12-01 13:30:00,67.05,67.54,66.96,67.4,213200.0,50.5277,50.897,50.4599,50.7915,213200.0
2008-12-01 13:35:00,67.39,67.59,67.1,67.12,163000.0,50.7839,50.9346,50.5654,50.5805,163000.0
2008-12-01 13:40:00,67.15,67.27,66.95,67.0,215500.0,50.6031,50.6935,50.4524,50.49,215500.0
2008-12-01 13:45:00,67.03,67.23,66.79,66.88,295400.0,50.5126,50.6634,50.3318,50.3996,295400.0
2008-12-01 13:50:00,66.88,67.0,66.42,66.46,395500.0,50.3996,50.49,50.053,50.0831,395500.0
2008-12-01 13:55:00,66.46,67.09,66.4,67.03,224100.0,50.0831,50.5579,50.0379,50.5126,224100.0
2008-12-01 14:00:00,67.06,67.35,66.9,67.02,215500.0,50.5352,50.7538,50.4147,50.5051,215500.0
2008-12-01 14:05:00,67.02,67.17,66.51,67.13,230700.0,50.5051,50.6181,50.1208,50.588,230700.0
2008-12-01 14:10:00,67.14,67.29,66.96,67.22,165700.0,50.5955,50.7086,50.4599,50.6558,165700.0
2008-12-01 14:15:00,67.2,67.24,66.66,66.86,155400.0,50.6407,50.6709,50.2338,50.3845,155400.0
2008-12-01 14:20:00,66.89,67.23,66.63,67.16,200900.0,50.4071,50.6634,50.2112,50.6106,200900.0
2008-12-01 14:25:00,67.18,67.49,67.14,67.2,212900.0,50.6257,50.8593,50.5955,50.6407,212900.0
2008-12-01 14:30:00,67.2,67.78,67.03,67.59,298700.0,50.6407,51.0778,50.5126,50.9346,298700.0
2008-12-01 14:35:00,67.6,67.65,66.96,67.18,232500.0,50.9422,50.9799,50.4599,50.6257,232500.0
2008-12-01 14:40:00,67.14,67.26,66.85,67.03,222600.0,50.5955,50.686,50.377,50.5126,222600.0
2008-12-01 14:45:00,67.06,67.32,67.05,67.08,229500.0,50.5352,50.7312,50.5277,50.5503,229500.0
2008-12-01 14:50:00,67.08,67.63,67.08,67.6,334800.0,50.5503,50.9648,50.5503,50.9422,334800.0
2008-12-01 14:55:00,67.59,67.61,66.85,66.95,253500.0,50.9346,50.9497,50.377,50.4524,253500.0
2008-12-01 15:00:00,66.94,67.1,66.2,66.29,410000.0,50.4448,50.5654,49.8872,49.955,410000.0
2008-12-01 15:05:00,66.27,66.58,66.2,66.52,321400.0,49.9399,50.1735,49.8872,50.1283,321400.0
2008-12-01 15:10:00,66.5,66.69,66.41,66.43,279900.0,50.1132,50.2564,50.0454,50.0605,279900.0
2008-12-01 15:15:00,66.43,66.74,66.21,66.59,294400.0,50.0605,50.2941,49.8947,50.1811,294400.0
2008-12-01 15:20:00,66.59,66.7,66.11,66.2,370600.0,50.1811,50.264,49.8193,49.8872,370600.0
2008-12-01 15:25:00,66.21,66.44,66.11,66.27,307800.0,49.8947,50.068,49.8193,49.9399,307800.0
2008-12-01 15:30:00,66.3,66.5,65.87,65.91,538500.0,49.9625,50.1132,49.6385,49.6686,538500.0
2008-12-01 15:35:00,65.91,66.0,65.3,65.33,480600.0,49.6686,49.7365,49.2089,49.2316,480600.0
2008-12-01 15:40:00,65.33,65.72,65.0,65.05,562400.0,49.2316,49.5254,48.9829,49.0205,562400.0
2008-12-01 15:45:00,65.05,65.29,64.73,65.1,666900.0,49.0205,49.2014,48.7794,49.0582,666900.0
2008-12-01 15:50:00,65.07,65.24,64.21,64.34,683100.0,49.0356,49.1637,48.3875,48.4855,683100.0
2008-12-01 15:55:00,64.34,66.0,64.19,65.28,972200.0,48.4855,49.7365,48.3725,49.1939,972200.0
2008-12-02 09:30:00,63.7,64.64,63.25,64.27,1124700.0,48.0032,48.7116,47.6641,48.4328,1124700.0
2008-12-02 09:35:00,64.23,65.9,63.77,64.9,1046800.0,48.4026,49.6611,48.056,48.9075,1046800.0
2008-12-02 09:40:00,64.88,64.93,63.51,64.2,740800.0,48.8924,48.9301,47.86,48.38,740800.0
2008-12-02 09:45:00,64.16,64.31,63.34,63.68,706500.0,48.3499,48.4629,47.7319,47.9881,706500.0
2008-12-02 09:50:00,63.68,64.89,63.57,63.69,676600.0,47.9881,48.9,47.9052,47.9957,676600.0
2008-12-02 09:55:00,63.71,64.08,62.0,62.87,898600.0,48.0107,48.2896,46.7221,47.3777,898600.0
2008-12-02 10:00:00,62.88,63.91,62.39,63.76,659700.0,47.3853,48.1615,47.016,48.0484,659700.0
2008-12-02 10:05:00,63.76,64.44,63.42,64.21,759700.0,48.0484,48.5609,47.7922,48.3875,759700.0
2008-12-02 10:10:00,64.25,66.2,63.7,65.95,889000.0,48.4177,49.8872,48.0032,49.6988,889000.0
2008-12-02 10:15:00,65.94,67.0,65.7,66.59,869800.0,49.6912,50.49,49.5104,50.1811,869800.0
2008-12-02 10:20:00,66.57,66.7,65.75,66.61,568600.0,50.166,50.264,49.5481,50.1961,568600.0
2008-12-02 10:25:00,66.63,66.68,63.0,65.83,700000.0,50.2112,50.2489,47.4757,49.6083,700000.0
2008-12-02 10:30:00,65.83,66.85,65.79,66.3,481500.0,49.6083,50.377,49.5782,49.9625,481500.0
2008-12-02 10:35:00,66.34,66.5,65.64,65.9,342100.0,49.9927,50.1132,49.4652,49.6611,342100.0
2008-12-02 10:40:00,65.9,66.0,65.09,65.33,421000.0,49.6611,49.7365,49.0507,49.2316,421000.0
2008-12-02 10:45:00,65.33,66.22,65.14,65.49,412800.0,49.2316,49.9022,49.0884,49.3521,412800.0
2008-12-02 10:50:00,65.47,65.67,64.75,64.92,371400.0,49.3371,49.4878,48.7945,48.9226,371400.0
2008-12-02 10:55:00,64.88,65.58,64.71,65.22,250400.0,48.8924,49.4199,48.7643,49.1487,250400.0
2008-12-02 11:00:00,65.24,65.24,64.62,64.96,270300.0,49.1637,49.1637,48.6965,48.9527,270300.0
2008-12-02 11:05:00,64.97,65.17,64.61,65.16,234000.0,48.9603,49.111,48.689,49.1034,234000.0
2008-12-02 11:10:00,65.22,65.65,64.63,64.66,263800.0,49.1487,49.4727,48.704,48.7266,263800.0
2008-12-02 11:15:00,64.61,64.87,64.12,64.28,222800.0,48.689,48.8849,48.3197,48.4403,222800.0
2008-12-02 11:20:00,64.26,64.68,64.21,64.29,361900.0,48.4252,48.7417,48.3875,48.4478,361900.0
2008-12-02 11:25:00,64.3,65.39,64.2,64.58,311900.0,48.4554,49.2768,48.38,48.6664,311900.0
2008-12-02 11:30:00,64.64,64.96,64.13,64.19,403800.0,48.7116,48.9527,48.3273,48.3725,403800.0
2008-12-02 11:35:00,64.17,64.5,64.02,64.15,180900.0,48.3574,48.6061,48.2444,48.3423,180900.0
2008-12-02 11:40:00,64.15,64.58,63.92,64.39,236200.0,48.3423,48.6664,48.169,48.5232,236200.0
2008-12-02 11:45:00,64.39,64.76,64.2,64.65,189100.0,48.5232,48.802,48.38,48.7191,189100.0
2008-12-02 11:50:00,64.65,64.93,64.55,64.69,304000.0,48.7191,48.9301,48.6438,48.7493,304000.0
2008-12-02 11:55:00,64.69,64.83,64.3,64.45,308300.0,48.7493,48.8548,48.4554,48.5684,308300.0
2008-12-02 12:00:00,64.47,64.86,64.41,64.53,203100.0,48.5835,48.8774,48.5383,48.6287,203100.0
2008-12-02 12:05:00,64.55,65.18,64.54,65.03,292100.0,48.6438,49.1185,48.6362,49.0055,292100.0
2008-12-02 12:10:00,65.03,65.14,64.52,64.63,254700.0,49.0055,49.0884,48.6211,48.704,254700.0
2008-12-02 12:15:00,64.63,64.74,64.43,64.68,236600.0,48.704,48.7869,48.5533,48.7417,236600.0
2008-12-02 12:20:00,64.63,64.94,64.41,64.52,202600.0,48.704,48.9377,48.5383,48.6211,202600.0
2008-12-02 12:25:00,64.51,64.92,64.45,64.58,164200.0,48.6136,48.9226,48.5684,48.6664,164200.0
2008-12-02 12:30:00,64.61,64.89,64.36,64.62,240800.0,48.689,48.9,48.5006,48.6965,240800.0
2008-12-02 12:35:00,64.67,64.85,64.22,64.34,188500.0,48.7342,48.8698,48.3951,48.4855,188500.0
2008-12-02 12:40:00,64.33,64.36,63.6,63.76,378900.0,48.478,48.5006,47.9279,48.0484,378900.0
2008-12-02 12:45:00,63.75,63.78,63.22,63.36,269500.0,48.0409,48.0635,47.6415,47.747,269500.0
2008-12-02 12:50:00,63.37,63.5,62.68,62.93,369200.0,47.7545,47.8525,47.2346,47.423,369200.0
2008-12-02 12:55:00,62.91,63.34,62.72,63.27,305800.0,47.4079,47.7319,47.2647,47.6792,305800.0
2008-12-02 13:00:00,63.27,63.97,62.97,63.34,362400.0,47.6792,48.2067,47.4531,47.7319,362400.0
2008-12-02 13:05:00,63.35,63.4,62.7,63.1,353200.0,47.7395,47.7771,47.2496,47.5511,353200.0
2008-12-02 13:10:00,63.1,63.49,63.1,63.37,161800.0,47.5511,47.845,47.5511,47.7545,161800.0
2008-12-02 13:15:00,63.4,63.48,62.95,62.95,138200.0,47.7771,47.8374,47.438,47.438,138200.0
2008-12-02 13:20:00,62.94,63.1,62.05,62.1,349700.0,47.4305,47.5511,46.7598,46.7975,349700.0
2008-12-02 13:25:00,62.05,62.68,62.01,62.12,332100.0,46.7598,47.2346,46.7297,46.8126,332100.0
2008-12-02 13:30:00,62.1,62.34,61.44,61.5,473800.0,46.7975,46.9783,46.3001,46.3453,473800.0
2008-12-02 13:35:00,61.5,61.77,61.08,61.21,374200.0,46.3453,46.5488,46.0288,46.1268,374200.0
2008-12-02 13:40:00,61.21,61.57,61.0,61.41,327600.0,46.1268,46.3981,45.9685,46.2775,327600.0
2008-12-02 13:45:00,61.41,61.65,61.0,61.2,323900.0,46.2775,46.4584,45.9685,46.1193,323900.0
2008-12-02 13:50:00,61.21,61.23,60.8,60.93,381500.0,46.1268,46.1419,45.8178,45.9158,381500.0
2008-12-02 13:55:00,60.94,61.3,60.86,61.15,256700.0,45.9233,46.1946,45.863,46.0816,256700.0
2008-12-02 14:00:00,61.15,61.79,60.81,60.89,384100.0,46.0816,46.5639,45.8254,45.8856,384100.0
2008-12-02 14:05:00,60.9,60.97,60.45,60.64,348900.0,45.8932,45.9459,45.5541,45.6972,348900.0
2008-12-02 14:10:00,60.63,61.17,60.46,61.04,360700.0,45.6897,46.0966,45.5616,45.9987,360700.0
2008-12-02 14:15:00,61.04,61.24,60.85,61.05,212700.0,45.9987,46.1494,45.8555,46.0062,212700.0
2008-12-02 14:20:00,61.05,61.05,60.65,60.93,222600.0,46.0062,46.0062,45.7048,45.9158,222600.0
2008-12-02 14:25:00,60.89,60.98,60.22,60.98,469500.0,45.8856,45.9535,45.3807,45.9535,469500.0
2008-12-02 14:30:00,60.98,61.32,60.5,61.22,355800.0,45.9535,46.2097,45.5917,46.1343,355800.0
2008-12-02 14:35:00,61.25,61.9,61.18,61.44,370500.0,46.1569,46.6468,46.1042,46.3001,370500.0
2008-12-02 14:40:00,61.46,61.99,61.35,61.77,276100.0,46.3152,46.7146,46.2323,46.5488,276100.0
2008-12-02 14:45:00,61.81,61.98,61.43,61.87,261800.0,46.5789,46.707,46.2926,46.6242,261800.0
2008-12-02 14:50:00,61.86,62.53,61.65,62.05,456000.0,46.6166,47.1215,46.4584,46.7598,456000.0
2008-12-02 14:55:00,62.02,63.06,61.9,62.95,430400.0,46.7372,47.5209,46.6468,47.438,430400.0
2008-12-02 15:00:00,62.96,63.02,62.14,62.16,336400.0,47.4456,47.4908,46.8276,46.8427,336400.0
2008-12-02 15:05:00,62.17,62.42,61.55,61.82,436800.0,46.8502,47.0386,46.383,46.5865,436800.0
2008-12-02 15:10:00,61.81,61.94,61.04,61.05,548200.0,46.5789,46.6769,45.9987,46.0062,548200.0
2008-12-02 15:15:00,61.04,62.68,60.9,62.68,590300.0,45.9987,47.2346,45.8932,47.2346,590300.0
2008-12-02 15:20:00,62.66,63.55,62.66,63.51,721900.0,47.2195,47.8902,47.2195,47.86,721900.0
2008-12-02 15:25:00,63.52,64.35,63.26,64.12,688700.0,47.8676,48.493,47.6716,48.3197,688700.0
2008-12-02 15:30:00,64.17,64.67,63.71,64.48,743800.0,48.3574,48.7342,48.0107,48.591,743800.0
2008-12-02 15:35:00,64.49,64.68,63.71,64.08,512400.0,48.5985,48.7417,48.0107,48.2896,512400.0
2008-12-02 15:40:00,64.1,64.21,63.56,64.17,648400.0,48.3046,48.3875,47.8977,48.3574,648400.0
2008-12-02 15:45:00,64.14,64.49,62.93,63.23,740900.0,48.3348,48.5985,47.423,47.649,740900.0
2008-12-02 15:50:00,63.26,64.7,62.91,64.48,727100.0,47.6716,48.7568,47.4079,48.591,727100.0
2008-12-02 15:55:00,64.49,65.3,64.44,65.07,941300.0,48.5985,49.2089,48.5609,49.0356,941300.0
2008-12-03 09:30:00,63.08,64.2,62.12,63.52,559200.0,47.536,48.38,46.8126,47.8676,559200.0
2008-12-03 09:35:00,63.52,65.21,63.51,65.01,615000.0,47.8676,49.1411,47.86,48.9904,615000.0
2008-12-03 09:40:00,65.01,66.75,64.74,66.57,892900.0,48.9904,50.3016,48.7869,50.166,892900.0
2008-12-03 09:45:00,66.57,66.8,65.76,66.13,659400.0,50.166,50.3393,49.5556,49.8344,659400.0
2008-12-03 09:50:00,66.13,66.42,65.6,66.02,564400.0,49.8344,50.053,49.435,49.7515,564400.0
2008-12-03 09:55:00,66.02,66.07,65.38,65.47,462200.0,49.7515,49.7892,49.2692,49.3371,462200.0
2008-12-03 10:00:00,65.47,66.53,65.23,66.49,605500.0,49.3371,50.1358,49.1562,50.1057,605500.0
2008-12-03 10:05:00,66.49,67.71,66.42,67.0,1049600.0,50.1057,51.0251,50.053,50.49,1049600.0
2008-12-03 10:10:00,67.05,67.13,66.42,66.8,558400.0,50.5277,50.588,50.053,50.3393,558400.0
2008-12-03 10:15:00,66.8,66.98,66.21,66.25,449300.0,50.3393,50.475,49.8947,49.9248,449300.0
2008-12-03 10:20:00,66.23,67.05,66.18,66.63,393600.0,49.9098,50.5277,49.8721,50.2112,393600.0
2008-12-03 10:25:00,66.64,67.6,66.46,67.14,409300.0,50.2187,50.9422,50.0831,50.5955,409300.0
2008-12-03 10:30:00,67.13,68.0,66.73,67.94,452200.0,50.588,51.2436,50.2866,51.1984,452200.0
2008-12-03 10:35:00,67.96,68.6,67.78,68.12,619900.0,51.2135,51.6958,51.0778,51.334,619900.0
2008-12-03 10:40:00,68.13,68.68,68.02,68.32,515700.0,51.3416,51.7561,51.2587,51.4848,515700.0
2008-12-03 10:45:00,68.29,69.4,68.27,69.08,533100.0,51.4622,52.2986,51.4471,52.0575,533100.0
2008-12-03 10:50:00,69.05,69.4,68.84,69.33,540000.0,52.0349,52.2986,51.8766,52.2459,540000.0
2008-12-03 10:55:00,69.33,69.45,68.7,68.85,532500.0,52.2459,52.3363,51.7711,51.8842,532500.0
2008-12-03 11:00:00,68.85,69.13,68.52,68.97,370700.0,51.8842,52.0952,51.6355,51.9746,370700.0
2008-12-03 11:05:00,69.06,69.1,68.25,68.8,285100.0,52.0424,52.0726,51.432,51.8465,285100.0
2008-12-03 11:10:00,68.81,69.75,68.73,69.68,475100.0,51.854,52.5624,51.7937,52.5096,475100.0
2008-12-03 11:15:00,69.66,69.73,68.91,69.06,429500.0,52.4946,52.5473,51.9294,52.0424,429500.0
2008-12-03 11:20:00,69.06,69.13,68.53,68.63,370400.0,52.0424,52.0952,51.643,51.7184,370400.0
2008-12-03 11:25:00,68.62,68.83,68.02,68.06,361800.0,51.7108,51.8691,51.2587,51.2888,361800.0
2008-12-03 11:30:00,68.06,68.38,67.77,67.79,348000.0,51.2888,51.53,51.0703,51.0854,348000.0
2008-12-03 11:35:00,67.77,68.1,67.64,67.96,245600.0,51.0703,51.319,50.9723,51.2135,245600.0
2008-12-03 11:40:00,68.0,68.51,67.91,68.11,308300.0,51.2436,51.6279,51.1758,51.3265,308300.0
2008-12-03 11:45:00,68.13,68.13,67.79,67.99,170500.0,51.3416,51.3416,51.0854,51.2361,170500.0
2008-12-03 11:50:00,67.97,68.5,67.69,68.5,198800.0,51.221,51.6204,51.01,51.6204,198800.0
2008-12-03 11:55:00,68.47,68.58,68.0,68.31,261300.0,51.5978,51.6807,51.2436,51.4772,261300.0
2008-12-03 12:00:00,68.32,68.36,67.39,67.41,249500.0,51.4848,51.5149,50.7839,50.799,249500.0
2008-12-03 12:05:00,67.44,67.59,66.8,66.95,356200.0,50.8216,50.9346,50.3393,50.4524,356200.0
2008-12-03 12:10:00,66.95,67.42,66.92,67.37,289900.0,50.4524,50.8065,50.4297,50.7689,289900.0
2008-12-03 12:15:00,67.37,67.48,66.93,67.25,218300.0,50.7689,50.8518,50.4373,50.6784,218300.0
2008-12-03 12:20:00,67.21,67.65,67.07,67.45,212800.0,50.6483,50.9799,50.5428,50.8291,212800.0
2008-12-03 12:25:00,67.46,68.17,67.42,68.01,182900.0,50.8367,51.3717,50.8065,51.2512,182900.0
2008-12-03 12:30:00,67.99,68.69,67.99,68.36,270100.0,51.2361,51.7636,51.2361,51.5149,270100.0
2008-12-03 12:35:00,68.43,68.85,68.25,68.58,283100.0,51.5677,51.8842,51.432,51.6807,283100.0
2008-12-03 12:40:00,68.57,68.79,68.09,68.32,212400.0,51.6732,51.8389,51.3114,51.4848,212400.0
2008-12-03 12:45:00,68.3,68.49,67.93,68.04,226700.0,51.4697,51.6129,51.1909,51.2738,226700.0
2008-12-03 12:50:00,68.01,68.39,67.96,68.26,163900.0,51.2512,51.5375,51.2135,51.4395,163900.0
2008-12-03 12:55:00,68.25,68.67,68.08,68.3,196800.0,51.432,51.7485,51.3039,51.4697,196800.0
2008-12-03 13:00:00,68.3,68.35,67.75,67.96,144500.0,51.4697,51.5074,51.0552,51.2135,144500.0
2008-12-03 13:05:00,67.93,67.98,67.62,67.69,111000.0,51.1909,51.2285,50.9573,51.01,111000.0
2008-12-03 13:10:00,67.73,67.91,67.56,67.8,100300.0,51.0401,51.1758,50.912,51.0929,100300.0
2008-12-03 13:15:00,67.85,67.85,67.33,67.38,166700.0,51.1306,51.1306,50.7387,50.7764,166700.0
2008-12-03 13:20:00,67.42,67.8,66.93,66.93,232300.0,50.8065,51.0929,50.4373,50.4373,232300.0
2008-12-03 13:25:00,66.96,67.06,66.61,66.8,235000.0,50.4599,50.5352,50.1961,50.3393,235000.0
2008-12-03 13:30:00,66.75,66.97,66.33,66.71,241800.0,50.3016,50.4674,49.9851,50.2715,241800.0
2008-12-03 13:35:00,66.7,66.75,66.34,66.44,157900.0,50.264,50.3016,49.9927,50.068,157900.0
2008-12-03 13:40:00,66.41,66.43,65.71,66.12,278500.0,50.0454,50.0605,49.5179,49.8269,278500.0
2008-12-03 13:45:00,66.15,66.6,66.04,66.6,232100.0,49.8495,50.1886,49.7666,50.1886,232100.0
2008-12-03 13:50:00,66.61,66.66,66.15,66.37,177200.0,50.1961,50.2338,49.8495,50.0153,177200.0
2008-12-03 13:55:00,66.39,66.89,66.18,66.65,178400.0,50.0303,50.4071,49.8721,50.2263,178400.0
2008-12-03 14:00:00,66.7,67.9,66.54,67.59,388400.0,50.264,51.1683,50.1434,50.9346,388400.0
2008-12-03 14:05:00,67.58,67.8,66.87,67.61,321800.0,50.9271,51.0929,50.3921,50.9497,321800.0
2008-12-03 14:10:00,67.62,68.13,67.17,67.91,481000.0,50.9573,51.3416,50.6181,51.1758,481000.0
2008-12-03 14:15:00,67.94,68.59,67.87,68.28,325500.0,51.1984,51.6882,51.1456,51.4546,325500.0
2008-12-03 14:20:00,68.3,68.68,68.15,68.59,251400.0,51.4697,51.7561,51.3567,51.6882,251400.0
2008-12-03 14:25:00,68.58,68.92,68.23,68.37,305400.0,51.6807,51.9369,51.4169,51.5224,305400.0
2008-12-03 14:30:00,68.35,69.0,68.35,68.77,297300.0,51.5074,51.9972,51.5074,51.8239,297300.0
2008-12-03 14:35:00,68.75,69.34,68.6,68.95,417900.0,51.8088,52.2534,51.6958,51.9595,417900.0
2008-12-03 14:40:00,68.94,69.4,68.81,69.09,320000.0,51.952,52.2986,51.854,52.065,320000.0
2008-12-03 14:45:00,69.13,69.4,68.43,68.66,378600.0,52.0952,52.2986,51.5677,51.741,378600.0
2008-12-03 14:50:00,68.69,69.38,68.65,68.85,235300.0,51.7636,52.2836,51.7334,51.8842,235300.0
2008-12-03 14:55:00,68.84,69.01,68.26,68.33,199300.0,51.8766,52.0047,51.4395,51.4923,199300.0
2008-12-03 15:00:00,68.35,68.69,67.81,68.09,290200.0,51.5074,51.7636,51.1004,51.3114,290200.0
2008-12-03 15:05:00,68.07,69.26,68.05,68.91,352900.0,51.2964,52.1931,51.2813,51.9294,352900.0
2008-12-03 15:10:00,68.84,69.14,68.25,68.4,278800.0,51.8766,52.1027,51.432,51.545,278800.0
2008-12-03 15:15:00,68.43,68.7,67.83,68.46,344600.0,51.5677,51.7711,51.1155,51.5903,344600.0
2008-12-03 15:20:00,68.45,69.02,68.2,68.39,322500.0,51.5827,52.0123,51.3943,51.5375,322500.0
2008-12-03 15:25:00,68.38,68.82,68.09,68.62,326700.0,51.53,51.8616,51.3114,51.7108,326700.0
2008-12-03 15:30:00,68.62,69.1,68.24,68.86,349000.0,51.7108,52.0726,51.4245,51.8917,349000.0
2008-12-03 15:35:00,68.85,69.4,68.73,69.32,390900.0,51.8842,52.2986,51.7937,52.2383,390900.0
2008-12-03 15:40:00,69.3,69.62,69.06,69.2,505100.0,52.2233,52.4644,52.0424,52.1479,505100.0
2008-12-03 15:45:00,69.11,69.25,68.26,68.78,418400.0,52.0801,52.1856,51.4395,51.8314,418400.0
2008-12-03 15:50:00,68.77,69.75,68.69,69.66,848000.0,51.8239,52.5624,51.7636,52.4946,848000.0
2008-12-03 15:55:00,69.64,69.87,69.18,69.36,697300.0,52.4795,52.6528,52.1328,52.2685,697300.0
2008-12-04 09:30:00,68.09,68.56,67.12,67.21,546200.0,51.3114,51.6656,50.5805,50.6483,546200.0
2008-12-04 09:35:00,67.23,67.85,66.75,67.85,473000.0,50.6634,51.1306,50.3016,51.1306,473000.0
2008-12-04 09:40:00,67.88,68.71,67.5,67.65,429100.0,51.1532,51.7787,50.8668,50.9799,429100.0
2008-12-04 09:45:00,67.69,68.45,67.39,68.32,393100.0,51.01,51.5827,50.7839,51.4848,393100.0
2008-12-04 09:50:00,68.34,69.67,68.33,69.38,506100.0,51.4998,52.5021,51.4923,52.2836,506100.0
2008-12-04 09:55:00,69.37,69.37,68.64,68.75,395100.0,52.276,52.276,51.7259,51.8088,395100.0
2008-12-04 10:00:00,68.75,69.44,68.5,69.25,347500.0,51.8088,52.3288,51.6204,52.1856,347500.0
2008-12-04 10:05:00,69.26,69.35,68.4,68.48,305600.0,52.1931,52.261,51.545,51.6053,305600.0
2008-12-04 10:10:00,68.46,68.69,67.38,67.6,382100.0,51.5903,51.7636,50.7764,50.9422,382100.0
2008-12-04 10:15:00,67.57,68.25,67.54,68.02,271900.0,50.9196,51.432,50.897,51.2587,271900.0
2008-12-04 10:20:00,68.04,68.73,67.99,68.4,358400.0,51.2738,51.7937,51.2361,51.545,358400.0
2008-12-04 10:25:00,68.4,68.43,67.76,67.96,249200.0,51.545,51.5677,51.0628,51.2135,249200.0
2008-12-04 10:30:00,67.95,68.59,67.91,68.41,229900.0,51.2059,51.6882,51.1758,51.5526,229900.0
2008-12-04 10:35:00,68.45,69.02,68.43,68.85,341600.0,51.5827,52.0123,51.5677,51.8842,341600.0
2008-12-04 10:40:00,68.85,69.45,68.82,69.07,369500.0,51.8842,52.3363,51.8616,52.0499,369500.0
2008-12-04 10:45:00,69.1,69.25,68.69,68.93,257400.0,52.0726,52.1856,51.7636,51.9444,257400.0
2008-12-04 10:50:00,68.87,69.57,68.86,69.44,312200.0,51.8992,52.4267,51.8917,52.3288,312200.0
2008-12-04 10:55:00,69.41,70.11,69.35,69.66,438100.0,52.3062,52.8337,52.261,52.4946,438100.0
2008-12-04 11:00:00,69.66,69.94,69.2,69.75,303100.0,52.4946,52.7056,52.1479,52.5624,303100.0
2008-12-04 11:05:00,69.79,69.93,68.91,68.96,331200.0,52.5925,52.698,51.9294,51.9671,331200.0
2008-12-04 11:10:00,68.95,69.2,68.75,69.14,233000.0,51.9595,52.1479,51.8088,52.1027,233000.0
2008-12-04 11:15:00,69.18,69.5,69.05,69.22,156300.0,52.1328,52.374,52.0349,52.163,156300.0
2008-12-04 11:20:00,69.16,69.62,69.02,69.55,187200.0,52.1178,52.4644,52.0123,52.4117,187200.0
2008-12-04 11:25:00,69.48,69.97,69.36,69.74,235200.0,52.3589,52.7282,52.2685,52.5548,235200.0
2008-12-04 11:30:00,69.72,69.72,69.11,69.21,247800.0,52.5398,52.5398,52.0801,52.1555,247800.0
2008-12-04 11:35:00,69.24,69.36,68.75,69.22,199300.0,52.1781,52.2685,51.8088,52.163,199300.0
2008-12-04 11:40:00,69.13,69.22,68.85,68.92,143200.0,52.0952,52.163,51.8842,51.9369,143200.0
2008-12-04 11:45:00,68.87,69.25,68.76,69.22,133100.0,51.8992,52.1856,51.8163,52.163,133100.0
2008-12-04 11:50:00,69.2,69.55,69.06,69.54,135900.0,52.1479,52.4117,52.0424,52.4041,135900.0
2008-12-04 11:55:00,69.54,69.75,69.5,69.71,219000.0,52.4041,52.5624,52.374,52.5322,219000.0
2008-12-04 12:00:00,69.72,69.73,69.26,69.44,162900.0,52.5398,52.5473,52.1931,52.3288,162900.0
2008-12-04 12:05:00,69.44,69.51,69.15,69.51,117500.0,52.3288,52.3815,52.1102,52.3815,117500.0
2008-12-04 12:10:00,69.49,69.58,69.05,69.09,171600.0,52.3665,52.4343,52.0349,52.065,171600.0
2008-12-04 12:15:00,69.08,69.12,68.76,68.77,286400.0,52.0575,52.0876,51.8163,51.8239,286400.0
2008-12-04 12:20:00,68.8,69.11,68.76,69.05,305800.0,51.8465,52.0801,51.8163,52.0349,305800.0
2008-12-04 12:25:00,69.02,69.3,69.0,69.18,194500.0,52.0123,52.2233,51.9972,52.1328,194500.0
2008-12-04 12:30:00,69.21,69.38,68.9,69.33,153000.0,52.1555,52.2836,51.9218,52.2459,153000.0
2008-12-04 12:35:00,69.33,69.38,68.95,69.15,186800.0,52.2459,52.2836,51.9595,52.1102,186800.0
2008-12-04 12:40:00,69.17,69.67,69.05,69.65,163100.0,52.1253,52.5021,52.0349,52.487,163100.0
2008-12-04 12:45:00,69.66,70.0,69.59,69.95,319100.0,52.4946,52.7508,52.4418,52.7131,319100.0
2008-12-04 12:50:00,69.92,70.02,69.72,69.91,232000.0,52.6905,52.7659,52.5398,52.683,232000.0
2008-12-04 12:55:00,69.88,70.1,69.62,69.74,253500.0,52.6604,52.8261,52.4644,52.5548,253500.0
2008-12-04 13:00:00,69.74,69.74,69.21,69.25,206100.0,52.5548,52.5548,52.1555,52.1856,206100.0
2008-12-04 13:05:00,69.23,69.45,68.8,68.83,292700.0,52.1705,52.3363,51.8465,51.8691,292700.0
2008-12-04 13:10:00,68.83,69.06,68.62,68.79,251600.0,51.8691,52.0424,51.7108,51.8389,251600.0
2008-12-04 13:15:00,68.79,68.8,68.11,68.34,251000.0,51.8389,51.8465,51.3265,51.4998,251000.0
2008-12-04 13:20:00,68.29,68.65,68.2,68.49,115600.0,51.4622,51.7334,51.3943,51.6129,115600.0
2008-12-04 13:25:00,68.53,68.67,68.14,68.14,128400.0,51.643,51.7485,51.3491,51.3491,128400.0
2008-12-04 13:30:00,68.14,68.48,68.01,68.39,215700.0,51.3491,51.6053,51.2512,51.5375,215700.0
2008-12-04 13:35:00,68.39,69.22,68.39,69.11,234400.0,51.5375,52.163,51.5375,52.0801,234400.0
2008-12-04 13:40:00,69.08,69.12,68.65,68.87,230600.0,52.0575,52.0876,51.7334,51.8992,230600.0
2008-12-04 13:45:00,68.93,69.64,68.8,69.55,216200.0,51.9444,52.4795,51.8465,52.4117,216200.0
2008-12-04 13:50:00,69.54,69.88,69.36,69.72,241900.0,52.4041,52.6604,52.2685,52.5398,241900.0
2008-12-04 13:55:00,69.72,69.81,69.11,69.3,164000.0,52.5398,52.6076,52.0801,52.2233,164000.0
2008-12-04 14:00:00,69.32,69.95,69.18,69.95,203100.0,52.2383,52.7131,52.1328,52.7131,203100.0
2008-12-04 14:05:00,69.94,70.0,69.56,69.82,398500.0,52.7056,52.7508,52.4192,52.6151,398500.0
2008-12-04 14:10:00,69.82,69.93,69.45,69.55,191100.0,52.6151,52.698,52.3363,52.4117,191100.0
2008-12-04 14:15:00,69.59,69.59,68.97,69.25,260000.0,52.4418,52.4418,51.9746,52.1856,260000.0
2008-12-04 14:20:00,69.25,69.99,69.19,69.96,200800.0,52.1856,52.7432,52.1404,52.7206,200800.0
2008-12-04 14:25:00,69.9,69.94,69.42,69.73,177600.0,52.6754,52.7056,52.3137,52.5473,177600.0
2008-12-04 14:30:00,69.68,70.65,69.66,70.36,549400.0,52.5096,53.2406,52.4946,53.0221,549400.0
2008-12-04 14:35:00,70.4,70.57,69.81,70.09,432600.0,53.0522,53.1803,52.6076,52.8186,432600.0
2008-12-04 14:40:00,70.09,70.46,69.8,69.96,378000.0,52.8186,53.0974,52.6001,52.7206,378000.0
2008-12-04 14:45:00,69.96,70.0,69.32,69.55,383900.0,52.7206,52.7508,52.2383,52.4117,383900.0
2008-12-04 14:50:00,69.54,69.82,69.25,69.66,200000.0,52.4041,52.6151,52.1856,52.4946,200000.0
2008-12-04 14:55:00,69.65,70.11,69.5,69.5,201600.0,52.487,52.8337,52.374,52.374,201600.0
2008-12-04 15:00:00,69.5,69.65,67.87,67.93,540500.0,52.374,52.487,51.1456,51.1909,540500.0
2008-12-04 15:05:00,67.87,67.88,67.07,67.55,540800.0,51.1456,51.1532,50.5428,50.9045,540800.0
2008-12-04 15:10:00,67.55,68.11,67.25,67.25,424000.0,50.9045,51.3265,50.6784,50.6784,424000.0
2008-12-04 15:15:00,67.25,67.61,66.84,67.48,393800.0,50.6784,50.9497,50.3695,50.8518,393800.0
2008-12-04 15:20:00,67.52,67.58,66.24,66.7,586100.0,50.8819,50.9271,49.9173,50.264,586100.0
2008-12-04 15:25:00,66.72,67.19,66.04,66.56,442400.0,50.279,50.6332,49.7666,50.1585,442400.0
2008-12-04 15:30:00,66.58,67.13,66.3,66.62,332400.0,50.1735,50.588,49.9625,50.2037,332400.0
2008-12-04 15:35:00,66.62,66.81,66.26,66.38,326900.0,50.2037,50.3469,49.9324,50.0228,326900.0
2008-12-04 15:40:00,66.42,67.35,66.3,67.02,516700.0,50.053,50.7538,49.9625,50.5051,516700.0
2008-12-04 15:45:00,67.02,67.35,66.7,67.06,347200.0,50.5051,50.7538,50.264,50.5352,347200.0
2008-12-04 15:50:00,67.06,67.12,66.66,67.12,391400.0,50.5352,50.5805,50.2338,50.5805,391400.0
2008-12-04 15:55:00,67.12,68.3,67.03,67.85,593700.0,50.5805,51.4697,50.5126,51.1306,593700.0
2008-12-05 09:30:00,66.74,68.42,66.15,67.7,482800.0,50.2941,51.5601,49.8495,51.0175,482800.0
2008-12-05 09:35:00,67.7,68.54,66.69,68.08,361300.0,51.0175,51.6506,50.2564,51.3039,361300.0
2008-12-05 09:40:00,68.08,68.4,67.2,67.46,294600.0,51.3039,51.545,50.6407,50.8367,294600.0
2008-12-05 09:45:00,67.41,68.46,67.31,67.34,369300.0,50.799,51.5903,50.7236,50.7463,369300.0
2008-12-05 09:50:00,67.33,68.9,67.33,68.6,434600.0,50.7387,51.9218,50.7387,51.6958,434600.0
2008-12-05 09:55:00,68.54,68.68,67.45,67.56,353500.0,51.6506,51.7561,50.8291,50.912,353500.0
2008-12-05 10:00:00,67.59,67.76,67.09,67.25,335300.0,50.9346,51.0628,50.5579,50.6784,335300.0
2008-12-05 10:05:00,67.34,67.79,67.1,67.4,399800.0,50.7463,51.0854,50.5654,50.7915,399800.0
2008-12-05 10:10:00,67.38,67.6,67.15,67.38,278800.0,50.7764,50.9422,50.6031,50.7764,278800.0
2008-12-05 10:15:00,67.36,67.88,67.2,67.41,369600.0,50.7613,51.1532,50.6407,50.799,369600.0
2008-12-05 10:20:00,67.5,67.56,66.6,67.07,351300.0,50.8668,50.912,50.1886,50.5428,351300.0
2008-12-05 10:25:00,67.05,67.76,66.99,67.4,284600.0,50.5277,51.0628,50.4825,50.7915,284600.0
2008-12-05 10:30:00,67.41,67.41,66.83,66.87,340400.0,50.799,50.799,50.3619,50.3921,340400.0
2008-12-05 10:35:00,66.85,66.87,65.4,65.52,588200.0,50.377,50.3921,49.2843,49.3747,588200.0
2008-12-05 10:40:00,65.58,65.93,65.3,65.66,283100.0,49.4199,49.6837,49.2089,49.4802,283100.0
2008-12-05 10:45:00,65.7,66.22,65.45,66.14,285600.0,49.5104,49.9022,49.322,49.842,285600.0
2008-12-05 10:50:00,66.1,66.56,66.01,66.37,369500.0,49.8118,50.1585,49.744,50.0153,369500.0
2008-12-05 10:55:00,66.4,66.74,65.5,65.6,386800.0,50.0379,50.2941,49.3597,49.435,386800.0
2008-12-05 11:00:00,65.63,66.26,65.54,65.61,362100.0,49.4576,49.9324,49.3898,49.4426,362100.0
2008-12-05 11:05:00,65.61,65.91,65.45,65.89,239200.0,49.4426,49.6686,49.322,49.6536,239200.0
2008-12-05 11:10:00,65.85,66.1,65.62,65.87,240900.0,49.6234,49.8118,49.4501,49.6385,240900.0
2008-12-05 11:15:00,65.88,65.93,65.45,65.7,337900.0,49.646,49.6837,49.322,49.5104,337900.0
2008-12-05 11:20:00,65.69,65.75,65.15,65.15,290700.0,49.5028,49.5481,49.0959,49.0959,290700.0
2008-12-05 11:25:00,65.15,65.47,65.08,65.18,172100.0,49.0959,49.3371,49.0432,49.1185,172100.0
2008-12-05 11:30:00,65.17,65.6,65.02,65.57,237700.0,49.111,49.435,48.9979,49.4124,237700.0
2008-12-05 11:35:00,65.57,65.71,65.15,65.71,339000.0,49.4124,49.5179,49.0959,49.5179,339000.0
2008-12-05 11:40:00,65.66,66.0,65.62,65.98,212500.0,49.4802,49.7365,49.4501,49.7214,212500.0
2008-12-05 11:45:00,65.98,66.44,65.87,65.87,281000.0,49.7214,50.068,49.6385,49.6385,281000.0
2008-12-05 11:50:00,65.86,66.47,65.85,66.46,177600.0,49.6309,50.0906,49.6234,50.0831,177600.0
2008-12-05 11:55:00,66.42,66.47,66.1,66.35,127600.0,50.053,50.0906,49.8118,50.0002,127600.0
2008-12-05 12:00:00,66.32,66.64,66.21,66.26,177200.0,49.9776,50.2187,49.8947,49.9324,177200.0
2008-12-05 12:05:00,66.26,66.6,66.0,66.49,141400.0,49.9324,50.1886,49.7365,50.1057,141400.0
2008-12-05 12:10:00,66.45,66.49,66.1,66.29,110300.0,50.0756,50.1057,49.8118,49.955,110300.0
2008-12-05 12:15:00,66.28,66.33,65.89,66.14,117400.0,49.9475,49.9851,49.6536,49.842,117400.0
2008-12-05 12:20:00,66.16,66.43,66.07,66.18,118500.0,49.857,50.0605,49.7892,49.8721,118500.0
2008-12-05 12:25:00,66.16,66.53,66.06,66.52,123200.0,49.857,50.1358,49.7817,50.1283,123200.0
2008-12-05 12:30:00,66.51,66.52,65.53,65.53,274000.0,50.1208,50.1283,49.3823,49.3823,274000.0
2008-12-05 12:35:00,65.57,65.89,65.5,65.8,136500.0,49.4124,49.6536,49.3597,49.5857,136500.0
2008-12-05 12:40:00,65.78,65.81,65.44,65.64,147000.0,49.5707,49.5933,49.3144,49.4652,147000.0
2008-12-05 12:45:00,65.69,65.99,65.65,65.86,107400.0,49.5028,49.7289,49.4727,49.6309,107400.0
2008-12-05 12:50:00,65.85,65.87,65.33,65.57,140800.0,49.6234,49.6385,49.2316,49.4124,140800.0
2008-12-05 12:55:00,65.54,65.73,65.29,65.65,133600.0,49.3898,49.533,49.2014,49.4727,133600.0
2008-12-05 13:00:00,65.68,65.98,65.55,65.87,109200.0,49.4953,49.7214,49.3973,49.6385,109200.0
2008-12-05 13:05:00,65.89,66.3,65.8,66.1,152900.0,49.6536,49.9625,49.5857,49.8118,152900.0
2008-12-05 13:10:00,66.06,66.44,65.98,66.25,170000.0,49.7817,50.068,49.7214,49.9248,170000.0
2008-12-05 13:15:00,66.26,66.41,65.83,65.86,121000.0,49.9324,50.0454,49.6083,49.6309,121000.0
2008-12-05 13:20:00,65.93,66.09,65.75,65.87,155600.0,49.6837,49.8043,49.5481,49.6385,155600.0
2008-12-05 13:25:00,65.93,66.3,65.87,65.99,165000.0,49.6837,49.9625,49.6385,49.7289,165000.0
2008-12-05 13:30:00,66.0,66.4,65.96,66.25,166300.0,49.7365,50.0379,49.7063,49.9248,166300.0
2008-12-05 13:35:00,66.3,66.37,65.98,66.15,207100.0,49.9625,50.0153,49.7214,49.8495,207100.0
2008-12-05 13:40:00,66.17,66.8,65.94,66.7,193100.0,49.8646,50.3393,49.6912,50.264,193100.0
2008-12-05 13:45:00,66.7,67.18,66.63,66.97,290300.0,50.264,50.6257,50.2112,50.4674,290300.0
2008-12-05 13:50:00,66.94,67.4,66.84,67.0,327500.0,50.4448,50.7915,50.3695,50.49,327500.0
2008-12-05 13:55:00,66.97,67.48,66.94,67.06,336400.0,50.4674,50.8518,50.4448,50.5352,336400.0
2008-12-05 14:00:00,67.08,67.33,67.05,67.12,217000.0,50.5503,50.7387,50.5277,50.5805,217000.0
2008-12-05 14:05:00,67.12,67.32,66.8,66.81,244600.0,50.5805,50.7312,50.3393,50.3469,244600.0
2008-12-05 14:10:00,66.8,67.25,66.79,67.19,173400.0,50.3393,50.6784,50.3318,50.6332,173400.0
2008-12-05 14:15:00,67.18,67.47,67.17,67.4,256500.0,50.6257,50.8442,50.6181,50.7915,256500.0
2008-12-05 14:20:00,67.4,67.94,67.28,67.86,345400.0,50.7915,51.1984,50.701,51.1381,345400.0
2008-12-05 14:25:00,67.85,67.9,67.44,67.65,280700.0,51.1306,51.1683,50.8216,50.9799,280700.0
2008-12-05 14:30:00,67.64,68.0,67.45,68.0,221100.0,50.9723,51.2436,50.8291,51.2436,221100.0
2008-12-05 14:35:00,67.97,68.4,67.86,68.4,295500.0,51.221,51.545,51.1381,51.545,295500.0
2008-12-05 14:40:00,68.4,68.64,68.27,68.52,366100.0,51.545,51.7259,51.4471,51.6355,366100.0
2008-12-05 14:45:00,68.51,69.35,68.49,69.22,398300.0,51.6279,52.261,51.6129,52.163,398300.0
2008-12-05 14:50:00,69.25,69.65,69.03,69.42,465000.0,52.1856,52.487,52.0198,52.3137,465000.0
2008-12-05 14:55:00,69.44,69.98,69.4,69.42,460500.0,52.3288,52.7357,52.2986,52.3137,460500.0
2008-12-05 15:00:00,69.42,69.88,69.01,69.2,462600.0,52.3137,52.6604,52.0047,52.1479,462600.0
2008-12-05 15:05:00,69.17,69.52,69.01,69.27,427600.0,52.1253,52.3891,52.0047,52.2007,427600.0
2008-12-05 15:10:00,69.27,69.69,69.15,69.56,339300.0,52.2007,52.5172,52.1102,52.4192,339300.0
2008-12-05 15:15:00,69.58,70.06,69.53,69.72,430900.0,52.4343,52.796,52.3966,52.5398,430900.0
2008-12-05 15:20:00,69.75,69.88,69.4,69.66,388100.0,52.5624,52.6604,52.2986,52.4946,388100.0
2008-12-05 15:25:00,69.66,70.39,69.58,70.1,418200.0,52.4946,53.0447,52.4343,52.8261,418200.0
2008-12-05 15:30:00,70.09,70.7,70.0,70.29,368000.0,52.8186,53.2783,52.7508,52.9693,368000.0
2008-12-05 15:35:00,70.29,70.93,70.24,70.79,440400.0,52.9693,53.4516,52.9316,53.3461,440400.0
2008-12-05 15:40:00,70.77,70.82,70.25,70.51,444100.0,53.331,53.3687,52.9392,53.1351,444100.0
2008-12-05 15:45:00,70.51,71.2,70.38,71.11,659100.0,53.1351,53.6551,53.0371,53.5873,659100.0
2008-12-05 15:50:00,71.06,71.19,70.29,70.68,526600.0,53.5496,53.6475,52.9693,53.2632,526600.0
2008-12-05 15:55:00,70.68,71.15,70.57,70.84,677300.0,53.2632,53.6174,53.1803,53.3838,677300.0
2008-12-08 09:30:00,73.87,75.85,73.52,74.6,909600.0,55.6671,57.1592,55.4034,56.2173,909600.0
2008-12-08 09:35:00,74.62,75.75,73.81,74.29,643100.0,56.2323,57.0839,55.6219,55.9837,643100.0
2008-12-08 09:40:00,74.29,76.05,74.22,76.03,562900.0,55.9837,57.31,55.9309,57.2949,562900.0
2008-12-08 09:45:00,76.03,76.31,75.74,76.14,604600.0,57.2949,57.5059,57.0763,57.3778,604600.0
2008-12-08 09:50:00,76.15,76.29,75.7,75.73,562900.0,57.3853,57.4908,57.0462,57.0688,562900.0
2008-12-08 09:55:00,75.77,76.25,75.62,75.94,502900.0,57.099,57.4607,56.9859,57.2271,502900.0
2008-12-08 10:00:00,75.95,76.14,75.61,75.88,368800.0,57.2346,57.3778,56.9784,57.1818,368800.0
2008-12-08 10:05:00,75.89,76.74,75.88,76.38,533500.0,57.1894,57.8299,57.1818,57.5586,533500.0
2008-12-08 10:10:00,76.41,76.68,76.1,76.41,365700.0,57.5812,57.7847,57.3476,57.5812,365700.0
2008-12-08 10:15:00,76.39,76.68,75.78,76.13,413100.0,57.5662,57.7847,57.1065,57.3702,413100.0
2008-12-08 10:20:00,76.12,76.5,75.96,76.41,200700.0,57.3627,57.6491,57.2421,57.5812,200700.0
2008-12-08 10:25:00,76.4,76.84,76.2,76.82,331600.0,57.5737,57.9053,57.423,57.8902,331600.0
2008-12-08 10:30:00,76.76,77.23,76.71,77.12,348600.0,57.845,58.1992,57.8073,58.1163,348600.0
2008-12-08 10:35:00,77.13,77.3,76.84,77.16,273400.0,58.1238,58.2519,57.9053,58.1464,273400.0
2008-12-08 10:40:00,77.14,77.46,77.02,77.38,340600.0,58.1314,58.3725,58.0409,58.3122,340600.0
2008-12-08 10:45:00,77.37,77.67,77.24,77.3,280900.0,58.3047,58.5308,58.2067,58.2519,280900.0
2008-12-08 10:50:00,77.31,77.42,77.04,77.1,323600.0,58.2595,58.3424,58.056,58.1012,323600.0
2008-12-08 10:55:00,77.13,77.29,76.65,77.2,284200.0,58.1238,58.2444,57.7621,58.1766,284200.0
2008-12-08 11:00:00,77.17,77.3,76.87,77.05,235300.0,58.154,58.2519,57.9279,58.0635,235300.0
2008-12-08 11:05:00,77.03,77.08,76.8,76.94,171900.0,58.0485,58.0861,57.8751,57.9806,171900.0
2008-12-08 11:10:00,76.93,77.11,76.82,76.85,244800.0,57.9731,58.1088,57.8902,57.9128,244800.0
2008-12-08 11:15:00,76.85,77.09,76.83,76.94,179600.0,57.9128,58.0937,57.8977,57.9806,179600.0
2008-12-08 11:20:00,76.95,77.61,76.45,76.58,233500.0,57.9882,58.4855,57.6114,57.7094,233500.0
2008-12-08 11:25:00,76.58,76.95,76.52,76.7,162000.0,57.7094,57.9882,57.6641,57.7998,162000.0
2008-12-08 11:30:00,76.68,77.1,76.66,76.97,173700.0,57.7847,58.1012,57.7696,58.0033,173700.0
2008-12-08 11:35:00,77.0,77.12,76.77,76.86,142900.0,58.0259,58.1163,57.8525,57.9204,142900.0
2008-12-08 11:40:00,76.84,76.89,76.41,76.5,182300.0,57.9053,57.943,57.5812,57.6491,182300.0
2008-12-08 11:45:00,76.51,76.69,76.35,76.4,160800.0,57.6566,57.7922,57.536,57.5737,160800.0
2008-12-08 11:50:00,76.4,76.45,75.81,75.93,268800.0,57.5737,57.6114,57.1291,57.2195,268800.0
2008-12-08 11:55:00,75.93,76.21,75.68,76.1,226200.0,57.2195,57.4305,57.0311,57.3476,226200.0
2008-12-08 12:00:00,76.09,76.75,76.06,76.68,236300.0,57.3401,57.8375,57.3175,57.7847,236300.0
2008-12-08 12:05:00,76.68,76.78,76.24,76.42,186500.0,57.7847,57.8601,57.4531,57.5888,186500.0
2008-12-08 12:10:00,76.45,76.5,76.16,76.41,146400.0,57.6114,57.6491,57.3928,57.5812,146400.0
2008-12-08 12:15:00,76.38,76.85,76.29,76.72,123100.0,57.5586,57.9128,57.4908,57.8149,123100.0
2008-12-08 12:20:00,76.74,76.87,76.22,76.22,179300.0,57.8299,57.9279,57.4381,57.4381,179300.0
2008-12-08 12:25:00,76.22,76.65,76.22,76.58,102100.0,57.4381,57.7621,57.4381,57.7094,102100.0
2008-12-08 12:30:00,76.58,76.8,76.54,76.72,100200.0,57.7094,57.8751,57.6792,57.8149,100200.0
2008-12-08 12:35:00,76.73,76.86,76.43,76.47,145400.0,57.8224,57.9204,57.5963,57.6265,145400.0
2008-12-08 12:40:00,76.56,76.69,76.46,76.6,58500.0,57.6943,57.7922,57.6189,57.7244,58500.0
2008-12-08 12:45:00,76.61,76.79,76.48,76.52,125300.0,57.732,57.8676,57.634,57.6641,125300.0
2008-12-08 12:50:00,76.52,76.74,75.82,75.96,353300.0,57.6641,57.8299,57.1366,57.2421,353300.0
2008-12-08 12:55:00,75.95,76.32,75.85,76.25,156600.0,57.2346,57.5134,57.1592,57.4607,156600.0
2008-12-08 13:00:00,76.26,76.81,76.22,76.67,136700.0,57.4682,57.8827,57.4381,57.7772,136700.0
2008-12-08 13:05:00,76.68,76.75,76.34,76.65,112800.0,57.7847,57.8375,57.5285,57.7621,112800.0
2008-12-08 13:10:00,76.61,76.75,76.31,76.35,216800.0,57.732,57.8375,57.5059,57.536,216800.0
2008-12-08 13:15:00,76.35,76.44,76.01,76.17,212600.0,57.536,57.6039,57.2798,57.4004,212600.0
2008-12-08 13:20:00,76.14,76.39,75.88,76.28,147200.0,57.3778,57.5662,57.1818,57.4833,147200.0
2008-12-08 13:25:00,76.25,76.55,76.03,76.1,178400.0,57.4607,57.6867,57.2949,57.3476,178400.0
2008-12-08 13:30:00,76.07,76.12,75.51,75.73,247100.0,57.325,57.3627,56.903,57.0688,247100.0
2008-12-08 13:35:00,75.73,75.88,75.45,75.76,166100.0,57.0688,57.1818,56.8578,57.0914,166100.0
2008-12-08 13:40:00,75.73,76.26,75.7,76.07,191500.0,57.0688,57.4682,57.0462,57.325,191500.0
2008-12-08 13:45:00,76.07,76.19,75.75,75.92,170300.0,57.325,57.4155,57.0839,57.212,170300.0
2008-12-08 13:50:00,75.9,76.2,75.88,76.02,205300.0,57.1969,57.423,57.1818,57.2873,205300.0
2008-12-08 13:55:00,76.05,76.2,75.87,76.14,184600.0,57.31,57.423,57.1743,57.3778,184600.0
2008-12-08 14:00:00,76.14,76.55,76.01,76.44,158300.0,57.3778,57.6867,57.2798,57.6039,158300.0
2008-12-08 14:05:00,76.49,76.79,76.49,76.73,195200.0,57.6415,57.8676,57.6415,57.8224,195200.0
2008-12-08 14:10:00,76.74,76.99,76.71,76.92,157400.0,57.8299,58.0183,57.8073,57.9656,157400.0
2008-12-08 14:15:00,76.94,76.97,76.56,76.74,169400.0,57.9806,58.0033,57.6943,57.8299,169400.0
2008-12-08 14:20:00,76.72,77.2,76.65,77.02,268800.0,57.8149,58.1766,57.7621,58.0409,268800.0
2008-12-08 14:25:00,77.03,77.3,76.81,77.05,205100.0,58.0485,58.2519,57.8827,58.0635,205100.0
2008-12-08 14:30:00,77.07,77.8,77.03,77.39,331100.0,58.0786,58.6287,58.0485,58.3198,331100.0
2008-12-08 14:35:00,77.39,77.92,77.16,77.88,300200.0,58.3198,58.7192,58.1464,58.689,300200.0
2008-12-08 14:40:00,77.88,78.07,77.77,77.85,356700.0,58.689,58.8322,58.6061,58.6664,356700.0
2008-12-08 14:45:00,77.87,78.47,77.83,78.21,296200.0,58.6815,59.1336,58.6513,58.9377,296200.0
2008-12-08 14:50:00,78.21,78.3,78.03,78.21,273600.0,58.9377,59.0055,58.802,58.9377,273600.0
2008-12-08 14:55:00,78.21,78.41,78.08,78.23,270500.0,58.9377,59.0884,58.8397,58.9528,270500.0
2008-12-08 15:00:00,78.25,78.28,77.78,78.17,311900.0,58.9678,58.9904,58.6137,58.9076,311900.0
2008-12-08 15:05:00,78.15,78.21,77.81,78.2,227600.0,58.8925,58.9377,58.6363,58.9302,227600.0
2008-12-08 15:10:00,78.17,78.44,78.09,78.13,272600.0,58.9076,59.111,58.8473,58.8774,272600.0
2008-12-08 15:15:00,78.13,78.26,77.79,77.86,257300.0,58.8774,58.9754,58.6212,58.6739,257300.0
2008-12-08 15:20:00,77.87,78.09,77.35,77.45,251800.0,58.6815,58.8473,58.2896,58.365,251800.0
2008-12-08 15:25:00,77.44,78.0,77.25,77.9,247000.0,58.3574,58.7794,58.2143,58.7041,247000.0
2008-12-08 15:30:00,77.91,78.5,77.76,78.49,337900.0,58.7116,59.1562,58.5986,59.1487,337900.0
2008-12-08 15:35:00,78.48,78.53,77.58,77.64,438800.0,59.1412,59.1788,58.4629,58.5082,438800.0
2008-12-08 15:40:00,77.64,77.97,77.5,77.69,449800.0,58.5082,58.7568,58.4027,58.5458,449800.0
2008-12-08 15:45:00,77.66,77.77,76.3,76.54,519000.0,58.5232,58.6061,57.4984,57.6792,519000.0
2008-12-08 15:50:00,76.55,77.2,76.45,77.2,358000.0,57.6867,58.1766,57.6114,58.1766,358000.0
2008-12-08 15:55:00,77.14,77.63,76.96,77.21,474100.0,58.1314,58.5006,57.9957,58.1841,474100.0
2008-12-09 09:30:00,75.42,76.23,75.31,75.53,391700.0,56.8352,57.4456,56.7523,56.9181,391700.0
2008-12-09 09:35:00,75.57,75.95,74.6,75.7,515300.0,56.9482,57.2346,56.2173,57.0462,515300.0
2008-12-09 09:40:00,75.7,75.7,75.02,75.53,327000.0,57.0462,57.0462,56.5338,56.9181,327000.0
2008-12-09 09:45:00,75.57,76.48,75.41,75.94,241700.0,56.9482,57.634,56.8277,57.2271,241700.0
2008-12-09 09:50:00,75.91,76.28,75.36,75.81,242300.0,57.2045,57.4833,56.79,57.1291,242300.0
2008-12-09 09:55:00,75.78,75.97,75.16,75.45,205900.0,57.1065,57.2497,56.6393,56.8578,205900.0
2008-12-09 10:00:00,75.46,76.19,75.42,75.77,192500.0,56.8653,57.4155,56.8352,57.099,192500.0
2008-12-09 10:05:00,75.73,75.78,75.3,75.63,210200.0,57.0688,57.1065,56.7448,56.9935,210200.0
2008-12-09 10:10:00,75.69,76.47,75.69,76.31,268200.0,57.0387,57.6265,57.0387,57.5059,268200.0
2008-12-09 10:15:00,76.3,77.3,76.2,76.96,260200.0,57.4984,58.2519,57.423,57.9957,260200.0
2008-12-09 10:20:00,77.01,77.26,76.52,76.99,212100.0,58.0334,58.2218,57.6641,58.0183,212100.0
2008-12-09 10:25:00,77.0,77.25,76.69,76.8,161500.0,58.0259,58.2143,57.7922,57.8751,161500.0
2008-12-09 10:30:00,76.8,77.05,76.57,77.03,176200.0,57.8751,58.0635,57.7018,58.0485,176200.0
2008-12-09 10:35:00,76.99,77.39,76.96,77.0,237000.0,58.0183,58.3198,57.9957,58.0259,237000.0
2008-12-09 10:40:00,76.99,77.68,76.96,77.5,208400.0,58.0183,58.5383,57.9957,58.4027,208400.0
2008-12-09 10:45:00,77.54,77.87,77.17,77.28,192100.0,58.4328,58.6815,58.154,58.2369,192100.0
2008-12-09 10:50:00,77.28,77.52,76.89,76.95,132100.0,58.2369,58.4177,57.943,57.9882,132100.0
2008-12-09 10:55:00,76.99,77.26,76.85,77.14,217000.0,58.0183,58.2218,57.9128,58.1314,217000.0
2008-12-09 11:00:00,77.16,77.35,76.81,76.88,172200.0,58.1464,58.2896,57.8827,57.9354,172200.0
2008-12-09 11:05:00,76.88,77.15,76.68,76.74,182900.0,57.9354,58.1389,57.7847,57.8299,182900.0
2008-12-09 11:10:00,76.78,76.97,76.72,76.83,110300.0,57.8601,58.0033,57.8149,57.8977,110300.0
2008-12-09 11:15:00,76.83,76.9,76.21,76.29,129500.0,57.8977,57.9505,57.4305,57.4908,129500.0
2008-12-09 11:20:00,76.31,76.47,75.81,75.85,266200.0,57.5059,57.6265,57.1291,57.1592,266200.0
2008-12-09 11:25:00,75.85,76.0,75.42,75.46,175800.0,57.1592,57.2723,56.8352,56.8653,175800.0
2008-12-09 11:30:00,75.43,76.09,75.43,76.03,139600.0,56.8427,57.3401,56.8427,57.2949,139600.0
2008-12-09 11:35:00,76.05,76.23,75.76,75.95,149400.0,57.31,57.4456,57.0914,57.2346,149400.0
2008-12-09 11:40:00,76.0,76.45,75.9,76.23,160100.0,57.2723,57.6114,57.1969,57.4456,160100.0
2008-12-09 11:45:00,76.26,76.5,76.01,76.05,96800.0,57.4682,57.6491,57.2798,57.31,96800.0
2008-12-09 11:50:00,76.06,76.68,76.05,76.5,104000.0,57.3175,57.7847,57.31,57.6491,104000.0
2008-12-09 11:55:00,76.53,76.62,76.11,76.17,78300.0,57.6717,57.7395,57.3552,57.4004,78300.0
2008-12-09 12:00:00,76.17,76.64,76.03,76.43,95800.0,57.4004,57.7546,57.2949,57.5963,95800.0
2008-12-09 12:05:00,76.45,76.96,76.42,76.82,94200.0,57.6114,57.9957,57.5888,57.8902,94200.0
2008-12-09 12:10:00,76.83,76.93,76.45,76.58,74800.0,57.8977,57.9731,57.6114,57.7094,74800.0
2008-12-09 12:15:00,76.63,76.74,76.21,76.55,71800.0,57.747,57.8299,57.4305,57.6867,71800.0
2008-12-09 12:20:00,76.52,76.52,75.91,76.14,114600.0,57.6641,57.6641,57.2045,57.3778,114600.0
2008-12-09 12:25:00,76.18,76.27,75.93,76.13,62700.0,57.4079,57.4757,57.2195,57.3702,62700.0
2008-12-09 12:30:00,76.11,76.6,76.1,76.4,107100.0,57.3552,57.7244,57.3476,57.5737,107100.0
2008-12-09 12:35:00,76.37,76.81,76.31,76.76,111400.0,57.5511,57.8827,57.5059,57.845,111400.0
2008-12-09 12:40:00,76.77,76.89,76.41,76.41,149600.0,57.8525,57.943,57.5812,57.5812,149600.0
2008-12-09 12:45:00,76.42,76.72,76.42,76.55,74100.0,57.5888,57.8149,57.5888,57.6867,74100.0
2008-12-09 12:50:00,76.54,76.78,76.47,76.7,74900.0,57.6792,57.8601,57.6265,57.7998,74900.0
2008-12-09 12:55:00,76.68,76.72,76.0,76.0,113400.0,57.7847,57.8149,57.2723,57.2723,113400.0
2008-12-09 13:00:00,76.03,76.16,75.8,75.82,111600.0,57.2949,57.3928,57.1216,57.1366,111600.0
2008-12-09 13:05:00,75.83,76.26,75.75,76.03,100900.0,57.1442,57.4682,57.0839,57.2949,100900.0
2008-12-09 13:10:00,76.08,76.25,75.85,75.9,89600.0,57.3326,57.4607,57.1592,57.1969,89600.0
2008-12-09 13:15:00,75.89,75.89,75.5,75.69,113500.0,57.1894,57.1894,56.8955,57.0387,113500.0
2008-12-09 13:20:00,75.69,75.83,75.44,75.79,177600.0,57.0387,57.1442,56.8503,57.114,177600.0
2008-12-09 13:25:00,75.82,75.84,75.18,75.26,132300.0,57.1366,57.1517,56.6543,56.7146,132300.0
2008-12-09 13:30:00,75.22,75.55,75.11,75.32,142100.0,56.6845,56.9332,56.6016,56.7598,142100.0
2008-12-09 13:35:00,75.31,75.38,74.93,75.22,168900.0,56.7523,56.8051,56.4659,56.6845,168900.0
2008-12-09 13:40:00,75.16,75.43,75.08,75.15,95900.0,56.6393,56.8427,56.579,56.6317,95900.0
2008-12-09 13:45:00,75.16,75.84,75.05,75.84,116400.0,56.6393,57.1517,56.5564,57.1517,116400.0
2008-12-09 13:50:00,75.82,75.9,75.3,75.34,159100.0,57.1366,57.1969,56.7448,56.7749,159100.0
2008-12-09 13:55:00,75.34,75.68,75.2,75.39,133900.0,56.7749,57.0311,56.6694,56.8126,133900.0
2008-12-09 14:00:00,75.38,75.38,74.67,74.99,166800.0,56.8051,56.8051,56.27,56.5112,166800.0
2008-12-09 14:05:00,74.99,74.99,74.43,74.5,279500.0,56.5112,56.5112,56.0892,56.1419,279500.0
2008-12-09 14:10:00,74.47,74.82,74.37,74.55,154700.0,56.1193,56.383,56.0439,56.1796,154700.0
2008-12-09 14:15:00,74.55,75.2,74.55,75.11,178700.0,56.1796,56.6694,56.1796,56.6016,178700.0
2008-12-09 14:20:00,75.07,75.11,74.09,74.26,193300.0,56.5714,56.6016,55.8329,55.961,193300.0
2008-12-09 14:25:00,74.25,74.35,73.88,74.2,285400.0,55.9535,56.0289,55.6747,55.9158,285400.0
2008-12-09 14:30:00,74.18,74.19,73.43,73.62,241200.0,55.9008,55.9083,55.3356,55.4787,241200.0
2008-12-09 14:35:00,73.61,73.87,73.42,73.55,237700.0,55.4712,55.6671,55.328,55.426,237700.0
2008-12-09 14:40:00,73.53,73.88,73.17,73.21,256600.0,55.4109,55.6747,55.1396,55.1698,256600.0
2008-12-09 14:45:00,73.18,73.69,73.06,73.41,321100.0,55.1472,55.5315,55.0567,55.3205,321100.0
2008-12-09 14:50:00,73.41,73.56,73.07,73.32,284000.0,55.3205,55.4335,55.0643,55.2527,284000.0
2008-12-09 14:55:00,73.32,73.78,73.31,73.44,361500.0,55.2527,55.5993,55.2451,55.3431,361500.0
2008-12-09 15:00:00,73.47,74.0,73.29,73.42,378000.0,55.3657,55.7651,55.2301,55.328,378000.0
2008-12-09 15:05:00,73.42,73.63,72.72,73.31,429800.0,55.328,55.4863,54.8005,55.2451,429800.0
2008-12-09 15:10:00,73.32,73.32,72.45,72.84,387200.0,55.2527,55.2527,54.5971,54.891,387200.0
2008-12-09 15:15:00,72.87,73.12,72.21,72.79,347100.0,54.9136,55.102,54.4162,54.8533,347100.0
2008-12-09 15:20:00,72.8,73.25,72.38,72.63,309500.0,54.8608,55.1999,54.5443,54.7327,309500.0
2008-12-09 15:25:00,72.66,72.68,71.64,71.8,441700.0,54.7553,54.7704,53.9867,54.1072,441700.0
2008-12-09 15:30:00,71.8,72.66,71.56,72.35,413400.0,54.1072,54.7553,53.9264,54.5217,413400.0
2008-12-09 15:35:00,72.38,72.6,71.81,72.14,330300.0,54.5443,54.7101,54.1148,54.3634,330300.0
2008-12-09 15:40:00,72.12,73.0,71.94,72.75,264900.0,54.3484,55.0115,54.2127,54.8231,264900.0
2008-12-09 15:45:00,72.74,72.86,72.27,72.49,278400.0,54.8156,54.906,54.4614,54.6272,278400.0
2008-12-09 15:50:00,72.48,73.15,72.23,72.7,394700.0,54.6197,55.1246,54.4313,54.7855,394700.0
2008-12-09 15:55:00,72.63,72.99,72.48,72.76,440200.0,54.7327,55.004,54.6197,54.8307,440200.0
2008-12-10 09:30:00,73.8,73.8,72.31,73.66,436800.0,55.6144,55.6144,54.4916,55.5089,436800.0
2008-12-10 09:35:00,73.6,73.75,72.53,72.6,258400.0,55.4637,55.5767,54.6573,54.7101,258400.0
2008-12-10 09:40:00,72.61,72.73,71.91,72.22,259700.0,54.7176,54.8081,54.1901,54.4237,259700.0
2008-12-10 09:45:00,72.21,73.19,72.17,72.42,228500.0,54.4162,55.1547,54.3861,54.5745,228500.0
2008-12-10 09:50:00,72.35,72.92,72.07,72.21,226300.0,54.5217,54.9512,54.3107,54.4162,226300.0
2008-12-10 09:55:00,72.18,72.46,71.75,72.07,224800.0,54.3936,54.6046,54.0696,54.3107,224800.0
2008-12-10 10:00:00,72.13,72.85,71.76,72.85,217000.0,54.3559,54.8985,54.0771,54.8985,217000.0
2008-12-10 10:05:00,72.87,73.0,72.54,72.63,214400.0,54.9136,55.0115,54.6649,54.7327,214400.0
2008-12-10 10:10:00,72.59,73.24,72.37,73.19,123000.0,54.7026,55.1924,54.5368,55.1547,123000.0
2008-12-10 10:15:00,73.17,73.8,73.15,73.68,229000.0,55.1396,55.6144,55.1246,55.524,229000.0
2008-12-10 10:20:00,73.7,73.9,73.5,73.59,226000.0,55.539,55.6898,55.3883,55.4561,226000.0
2008-12-10 10:25:00,73.59,73.63,73.09,73.22,210500.0,55.4561,55.4863,55.0794,55.1773,210500.0
2008-12-10 10:30:00,73.22,73.32,72.61,72.74,263400.0,55.1773,55.2527,54.7176,54.8156,263400.0
2008-12-10 10:35:00,72.74,72.95,72.11,72.65,266300.0,54.8156,54.9738,54.3408,54.7478,266300.0
2008-12-10 10:40:00,72.76,72.86,72.15,72.21,148000.0,54.8307,54.906,54.371,54.4162,148000.0
2008-12-10 10:45:00,72.21,72.33,71.87,72.24,184500.0,54.4162,54.5066,54.16,54.4388,184500.0
2008-12-10 10:50:00,72.22,72.33,71.33,71.47,249100.0,54.4237,54.5066,53.753,53.8585,249100.0
2008-12-10 10:55:00,71.53,71.86,71.15,71.6,195500.0,53.9038,54.1524,53.6174,53.9565,195500.0
2008-12-10 11:00:00,71.62,72.3,71.59,72.21,199700.0,53.9716,54.484,53.949,54.4162,199700.0
2008-12-10 11:05:00,72.18,72.37,71.79,71.82,200000.0,54.3936,54.5368,54.0997,54.1223,200000.0
2008-12-10 11:10:00,71.79,72.27,71.79,72.17,85100.0,54.0997,54.4614,54.0997,54.3861,85100.0
2008-12-10 11:15:00,72.17,72.62,71.98,72.51,109400.0,54.3861,54.7252,54.2429,54.6423,109400.0
2008-12-10 11:20:00,72.57,72.62,72.34,72.43,125500.0,54.6875,54.7252,54.5142,54.582,125500.0
2008-12-10 11:25:00,72.42,72.45,71.85,72.38,274500.0,54.5745,54.5971,54.1449,54.5443,274500.0
2008-12-10 11:30:00,72.34,72.7,72.19,72.51,107800.0,54.5142,54.7855,54.4011,54.6423,107800.0
2008-12-10 11:35:00,72.51,72.51,71.1,71.89,325300.0,54.6423,54.6423,53.5797,54.1751,325300.0
2008-12-10 11:40:00,71.89,72.27,71.68,72.16,107500.0,54.1751,54.4614,54.0168,54.3785,107500.0
2008-12-10 11:45:00,72.18,72.59,72.14,72.41,120800.0,54.3936,54.7026,54.3634,54.5669,120800.0
2008-12-10 11:50:00,72.42,72.9,72.37,72.66,122600.0,54.5745,54.9362,54.5368,54.7553,122600.0
2008-12-10 11:55:00,72.66,72.8,72.33,72.45,72800.0,54.7553,54.8608,54.5066,54.5971,72800.0
2008-12-10 12:00:00,72.45,72.51,72.2,72.4,77900.0,54.5971,54.6423,54.4087,54.5594,77900.0
2008-12-10 12:05:00,72.41,72.75,72.05,72.08,86700.0,54.5669,54.8231,54.2956,54.3182,86700.0
2008-12-10 12:10:00,72.1,72.57,72.0,72.45,115800.0,54.3333,54.6875,54.2579,54.5971,115800.0
2008-12-10 12:15:00,72.48,72.6,71.62,71.63,143900.0,54.6197,54.7101,53.9716,53.9791,143900.0
2008-12-10 12:20:00,71.62,71.74,70.79,70.99,268600.0,53.9716,54.062,53.3461,53.4968,268600.0
2008-12-10 12:25:00,71.03,71.37,70.66,70.66,247900.0,53.527,53.7832,53.2481,53.2481,247900.0
2008-12-10 12:30:00,70.67,70.71,70.09,70.5,213500.0,53.2557,53.2858,52.8186,53.1276,213500.0
2008-12-10 12:35:00,70.5,70.5,69.85,70.08,269200.0,53.1276,53.1276,52.6377,52.8111,269200.0
2008-12-10 12:40:00,70.12,70.73,70.07,70.65,153000.0,52.8412,53.3009,52.8035,53.2406,153000.0
2008-12-10 12:45:00,70.63,70.75,70.2,70.41,112600.0,53.2255,53.316,52.9015,53.0597,112600.0
2008-12-10 12:50:00,70.37,70.69,70.23,70.24,73300.0,53.0296,53.2708,52.9241,52.9316,73300.0
2008-12-10 12:55:00,70.21,70.38,70.12,70.23,95500.0,52.909,53.0371,52.8412,52.9241,95500.0
2008-12-10 13:00:00,70.19,70.62,70.11,70.53,107900.0,52.894,53.218,52.8337,53.1502,107900.0
2008-12-10 13:05:00,70.54,70.69,70.31,70.41,78500.0,53.1577,53.2708,52.9844,53.0597,78500.0
2008-12-10 13:10:00,70.39,70.93,70.39,70.92,90400.0,53.0447,53.4516,53.0447,53.4441,90400.0
2008-12-10 13:15:00,71.0,71.58,70.92,71.13,221500.0,53.5044,53.9414,53.4441,53.6023,221500.0
2008-12-10 13:20:00,71.1,71.35,71.03,71.18,61500.0,53.5797,53.7681,53.527,53.64,61500.0
2008-12-10 13:25:00,71.18,71.37,70.95,71.22,77800.0,53.64,53.7832,53.4667,53.6702,77800.0
2008-12-10 13:30:00,71.22,71.36,70.67,70.85,107100.0,53.6702,53.7757,53.2557,53.3913,107100.0
2008-12-10 13:35:00,70.87,70.94,70.23,70.5,133100.0,53.4064,53.4591,52.9241,53.1276,133100.0
2008-12-10 13:40:00,70.49,70.56,70.27,70.36,109100.0,53.12,53.1728,52.9542,53.0221,109100.0
2008-12-10 13:45:00,70.38,70.63,70.28,70.28,95500.0,53.0371,53.2255,52.9618,52.9618,95500.0
2008-12-10 13:50:00,70.28,70.28,69.6,70.0,202500.0,52.9618,52.9618,52.4493,52.7508,202500.0
2008-12-10 13:55:00,69.99,70.0,69.55,69.8,176800.0,52.7432,52.7508,52.4117,52.6001,176800.0
2008-12-10 14:00:00,69.76,69.87,69.58,69.71,140500.0,52.5699,52.6528,52.4343,52.5322,140500.0
2008-12-10 14:05:00,69.72,70.25,69.58,70.09,221800.0,52.5398,52.9392,52.4343,52.8186,221800.0
2008-12-10 14:10:00,70.15,70.69,70.01,70.63,198000.0,52.8638,53.2708,52.7583,53.2255,198000.0
2008-12-10 14:15:00,70.63,70.68,70.33,70.43,93700.0,53.2255,53.2632,52.9995,53.0748,93700.0
2008-12-10 14:20:00,70.39,70.48,69.35,69.7,197500.0,53.0447,53.1125,52.261,52.5247,197500.0
2008-12-10 14:25:00,69.66,69.97,69.59,69.9,128000.0,52.4946,52.7282,52.4418,52.6754,128000.0
2008-12-10 14:30:00,69.95,70.12,69.6,69.83,157000.0,52.7131,52.8412,52.4493,52.6227,157000.0
2008-12-10 14:35:00,69.84,70.6,69.83,70.49,183700.0,52.6302,53.2029,52.6227,53.12,183700.0
2008-12-10 14:40:00,70.49,70.74,70.12,70.73,186700.0,53.12,53.3084,52.8412,53.3009,186700.0
2008-12-10 14:45:00,70.73,70.95,70.2,70.3,224700.0,53.3009,53.4667,52.9015,52.9769,224700.0
2008-12-10 14:50:00,70.31,70.66,70.0,70.58,175300.0,52.9844,53.2481,52.7508,53.1879,175300.0
2008-12-10 14:55:00,70.57,70.65,70.14,70.4,104700.0,53.1803,53.2406,52.8563,53.0522,104700.0
2008-12-10 15:00:00,70.39,70.5,70.14,70.17,112200.0,53.0447,53.1276,52.8563,52.8789,112200.0
2008-12-10 15:05:00,70.17,70.88,70.1,70.71,158700.0,52.8789,53.4139,52.8261,53.2858,158700.0
2008-12-10 15:10:00,70.66,70.95,70.51,70.94,152200.0,53.2481,53.4667,53.1351,53.4591,152200.0
2008-12-10 15:15:00,70.95,71.38,70.9,71.09,178000.0,53.4667,53.7907,53.429,53.5722,178000.0
2008-12-10 15:20:00,71.13,71.25,70.8,71.16,190100.0,53.6023,53.6928,53.3536,53.6249,190100.0
2008-12-10 15:25:00,71.13,71.47,70.85,71.45,190600.0,53.6023,53.8585,53.3913,53.8435,190600.0
2008-12-10 15:30:00,71.46,71.53,70.57,70.77,268900.0,53.851,53.9038,53.1803,53.331,268900.0
2008-12-10 15:35:00,70.8,71.08,70.67,70.79,136500.0,53.3536,53.5647,53.2557,53.3461,136500.0
2008-12-10 15:40:00,70.75,71.31,70.73,71.07,200100.0,53.316,53.738,53.3009,53.5571,200100.0
2008-12-10 15:45:00,71.06,71.69,70.94,71.56,230400.0,53.5496,54.0243,53.4591,53.9264,230400.0
2008-12-10 15:50:00,71.56,71.85,71.33,71.69,240000.0,53.9264,54.1449,53.753,54.0243,240000.0
2008-12-10 15:55:00,71.7,71.98,71.35,71.47,293800.0,54.0319,54.2429,53.7681,53.8585,293800.0
2008-12-11 09:30:00,70.35,71.0,69.29,69.35,297900.0,53.0145,53.5044,52.2157,52.261,297900.0
2008-12-11 09:35:00,69.32,69.66,69.09,69.29,397800.0,52.2383,52.4946,52.065,52.2157,397800.0
2008-12-11 09:40:00,69.3,70.17,69.24,70.15,220500.0,52.2233,52.8789,52.1781,52.8638,220500.0
2008-12-11 09:45:00,70.11,71.4,69.98,71.07,434600.0,52.8337,53.8058,52.7357,53.5571,434600.0
2008-12-11 09:50:00,71.04,71.98,70.8,71.64,399700.0,53.5345,54.2429,53.3536,53.9867,399700.0
2008-12-11 09:55:00,71.67,72.89,71.63,72.39,495200.0,54.0093,54.9286,53.9791,54.5518,495200.0
2008-12-11 10:00:00,72.4,72.72,72.11,72.13,241400.0,54.5594,54.8005,54.3408,54.3559,241400.0
2008-12-11 10:05:00,72.12,72.23,71.52,71.9,380900.0,54.3484,54.4313,53.8962,54.1826,380900.0
2008-12-11 10:10:00,71.91,72.65,71.86,72.27,304000.0,54.1901,54.7478,54.1524,54.4614,304000.0
2008-12-11 10:15:00,72.27,72.69,72.01,72.64,238600.0,54.4614,54.7779,54.2655,54.7402,238600.0
2008-12-11 10:20:00,72.64,74.0,72.63,73.6,473100.0,54.7402,55.7651,54.7327,55.4637,473100.0
2008-12-11 10:25:00,73.6,73.78,73.16,73.24,245600.0,55.4637,55.5993,55.1321,55.1924,245600.0
2008-12-11 10:30:00,73.22,73.59,73.0,73.56,189000.0,55.1773,55.4561,55.0115,55.4335,189000.0
2008-12-11 10:35:00,73.49,73.55,72.82,72.91,177000.0,55.3808,55.426,54.8759,54.9437,177000.0
2008-12-11 10:40:00,72.87,72.99,72.6,72.93,147000.0,54.9136,55.004,54.7101,54.9588,147000.0
2008-12-11 10:45:00,72.94,73.24,72.7,72.96,129900.0,54.9663,55.1924,54.7855,54.9814,129900.0
2008-12-11 10:50:00,72.96,73.0,72.7,72.96,90700.0,54.9814,55.0115,54.7855,54.9814,90700.0
2008-12-11 10:55:00,72.95,73.0,72.68,72.9,83600.0,54.9738,55.0115,54.7704,54.9362,83600.0
2008-12-11 11:00:00,72.89,73.0,72.67,72.67,60200.0,54.9286,55.0115,54.7628,54.7628,60200.0
2008-12-11 11:05:00,72.66,72.95,72.62,72.75,75600.0,54.7553,54.9738,54.7252,54.8231,75600.0
2008-12-11 11:10:00,72.77,73.4,72.75,73.38,128800.0,54.8382,55.313,54.8231,55.2979,128800.0
2008-12-11 11:15:00,73.39,73.47,72.78,72.79,94100.0,55.3054,55.3657,54.8457,54.8533,94100.0
2008-12-11 11:20:00,72.79,73.01,72.36,72.41,111700.0,54.8533,55.0191,54.5292,54.5669,111700.0
2008-12-11 11:25:00,72.46,72.61,72.26,72.38,121300.0,54.6046,54.7176,54.4539,54.5443,121300.0
2008-12-11 11:30:00,72.39,72.69,72.26,72.35,92900.0,54.5518,54.7779,54.4539,54.5217,92900.0
2008-12-11 11:35:00,72.39,72.4,72.03,72.19,121600.0,54.5518,54.5594,54.2806,54.4011,121600.0
2008-12-11 11:40:00,72.15,72.9,72.15,72.77,123800.0,54.371,54.9362,54.371,54.8382,123800.0
2008-12-11 11:45:00,72.77,72.9,72.56,72.85,87000.0,54.8382,54.9362,54.68,54.8985,87000.0
2008-12-11 11:50:00,72.83,73.05,72.76,72.85,96500.0,54.8834,55.0492,54.8307,54.8985,96500.0
2008-12-11 11:55:00,72.88,73.4,72.85,73.37,97300.0,54.9211,55.313,54.8985,55.2904,97300.0
2008-12-11 12:00:00,73.4,73.75,73.16,73.44,156000.0,55.313,55.5767,55.1321,55.3431,156000.0
2008-12-11 12:05:00,73.44,73.64,73.2,73.21,84100.0,55.3431,55.4938,55.1622,55.1698,84100.0
2008-12-11 12:10:00,73.25,73.37,72.79,72.86,91300.0,55.1999,55.2904,54.8533,54.906,91300.0
2008-12-11 12:15:00,72.87,73.23,72.83,73.11,85200.0,54.9136,55.1849,54.8834,55.0944,85200.0
2008-12-11 12:20:00,73.17,73.2,72.71,72.75,74900.0,55.1396,55.1622,54.793,54.8231,74900.0
2008-12-11 12:25:00,72.75,72.83,72.51,72.56,86200.0,54.8231,54.8834,54.6423,54.68,86200.0
2008-12-11 12:30:00,72.55,72.95,72.5,72.66,66500.0,54.6724,54.9738,54.6347,54.7553,66500.0
2008-12-11 12:35:00,72.66,73.24,72.58,72.6,111700.0,54.7553,55.1924,54.695,54.7101,111700.0
2008-12-11 12:40:00,72.61,73.0,72.61,73.0,72200.0,54.7176,55.0115,54.7176,55.0115,72200.0
2008-12-11 12:45:00,72.99,73.05,72.77,72.99,41000.0,55.004,55.0492,54.8382,55.004,41000.0
2008-12-11 12:50:00,73.0,73.24,72.83,72.9,119400.0,55.0115,55.1924,54.8834,54.9362,119400.0
2008-12-11 12:55:00,72.9,73.39,72.81,73.33,121000.0,54.9362,55.3054,54.8683,55.2602,121000.0
2008-12-11 13:00:00,73.32,73.38,73.01,73.15,83200.0,55.2527,55.2979,55.0191,55.1246,83200.0
2008-12-11 13:05:00,73.18,73.2,72.81,72.82,88100.0,55.1472,55.1622,54.8683,54.8759,88100.0
2008-12-11 13:10:00,72.82,73.06,72.58,72.65,66500.0,54.8759,55.0567,54.695,54.7478,66500.0
2008-12-11 13:15:00,72.67,72.86,72.58,72.74,68400.0,54.7628,54.906,54.695,54.8156,68400.0
2008-12-11 13:20:00,72.74,72.8,72.04,72.26,143400.0,54.8156,54.8608,54.2881,54.4539,143400.0
2008-12-11 13:25:00,72.26,72.59,72.02,72.59,115200.0,54.4539,54.7026,54.273,54.7026,115200.0
2008-12-11 13:30:00,72.6,72.81,72.42,72.77,78700.0,54.7101,54.8683,54.5745,54.8382,78700.0
2008-12-11 13:35:00,72.79,73.07,72.67,72.85,95100.0,54.8533,55.0643,54.7628,54.8985,95100.0
2008-12-11 13:40:00,72.85,73.09,72.76,72.93,61600.0,54.8985,55.0794,54.8307,54.9588,61600.0
2008-12-11 13:45:00,72.91,73.1,72.81,72.93,76100.0,54.9437,55.0869,54.8683,54.9588,76100.0
2008-12-11 13:50:00,72.94,73.04,72.86,72.96,61300.0,54.9663,55.0417,54.906,54.9814,61300.0
2008-12-11 13:55:00,72.96,72.96,72.15,72.22,152700.0,54.9814,54.9814,54.371,54.4237,152700.0
2008-12-11 14:00:00,72.22,72.32,72.02,72.29,181200.0,54.4237,54.4991,54.273,54.4765,181200.0
2008-12-11 14:05:00,72.29,72.35,71.64,71.67,121300.0,54.4765,54.5217,53.9867,54.0093,121300.0
2008-12-11 14:10:00,71.68,72.04,71.56,71.56,149200.0,54.0168,54.2881,53.9264,53.9264,149200.0
2008-12-11 14:15:00,71.57,71.96,71.51,71.89,175200.0,53.9339,54.2278,53.8887,54.1751,175200.0
2008-12-11 14:20:00,71.92,71.95,71.43,71.54,124400.0,54.1977,54.2203,53.8284,53.9113,124400.0
2008-12-11 14:25:00,71.53,71.89,71.39,71.73,137500.0,53.9038,54.1751,53.7983,54.0545,137500.0
2008-12-11 14:30:00,71.72,72.33,71.63,72.33,168900.0,54.0469,54.5066,53.9791,54.5066,168900.0
2008-12-11 14:35:00,72.34,72.38,71.61,71.74,164500.0,54.5142,54.5443,53.964,54.062,164500.0
2008-12-11 14:40:00,71.78,71.97,71.02,71.03,205700.0,54.0922,54.2353,53.5194,53.527,205700.0
2008-12-11 14:45:00,71.03,71.08,70.45,70.62,257900.0,53.527,53.5647,53.0899,53.218,257900.0
2008-12-11 14:50:00,70.64,71.19,70.24,70.24,281600.0,53.2331,53.6475,52.9316,52.9316,281600.0
2008-12-11 14:55:00,70.24,70.56,69.68,69.78,345700.0,52.9316,53.1728,52.5096,52.585,345700.0
2008-12-11 15:00:00,69.78,70.36,69.62,70.35,317300.0,52.585,53.0221,52.4644,53.0145,317300.0
2008-12-11 15:05:00,70.35,70.4,69.57,69.94,216400.0,53.0145,53.0522,52.4267,52.7056,216400.0
2008-12-11 15:10:00,69.93,70.26,69.51,70.26,245400.0,52.698,52.9467,52.3815,52.9467,245400.0
2008-12-11 15:15:00,70.23,70.43,69.81,69.97,234400.0,52.9241,53.0748,52.6076,52.7282,234400.0
2008-12-11 15:20:00,69.99,70.09,69.6,69.82,308200.0,52.7432,52.8186,52.4493,52.6151,308200.0
2008-12-11 15:25:00,69.8,70.56,69.8,70.55,239500.0,52.6001,53.1728,52.6001,53.1653,239500.0
2008-12-11 15:30:00,70.56,70.69,69.58,69.62,351000.0,53.1728,53.2708,52.4343,52.4644,351000.0
2008-12-11 15:35:00,69.66,69.66,69.15,69.42,374900.0,52.4946,52.4946,52.1102,52.3137,374900.0
2008-12-11 15:40:00,69.42,70.0,69.2,69.93,317100.0,52.3137,52.7508,52.1479,52.698,317100.0
2008-12-11 15:45:00,69.93,70.21,69.42,69.43,323200.0,52.698,52.909,52.3137,52.3212,323200.0
2008-12-11 15:50:00,69.43,70.12,69.22,69.93,460800.0,52.3212,52.8412,52.163,52.698,460800.0
2008-12-11 15:55:00,69.94,70.08,69.52,69.83,454800.0,52.7056,52.8111,52.3891,52.6227,454800.0
2008-12-12 09:30:00,65.7,67.8,65.5,67.37,511100.0,49.5104,51.0929,49.3597,50.7689,511100.0
2008-12-12 09:35:00,67.37,68.84,67.0,67.47,576000.0,50.7689,51.8766,50.49,50.8442,576000.0
2008-12-12 09:40:00,67.53,67.98,67.0,67.55,273700.0,50.8894,51.2285,50.49,50.9045,273700.0
2008-12-12 09:45:00,67.54,68.25,67.3,67.58,435500.0,50.897,51.432,50.7161,50.9271,435500.0
2008-12-12 09:50:00,67.61,69.0,67.6,68.4,386900.0,50.9497,51.9972,50.9422,51.545,386900.0
2008-12-12 09:55:00,68.52,69.5,68.4,69.12,306200.0,51.6355,52.374,51.545,52.0876,306200.0
2008-12-12 10:00:00,69.12,70.28,69.0,69.72,366500.0,52.0876,52.9618,51.9972,52.5398,366500.0
2008-12-12 10:05:00,69.71,70.06,68.7,68.78,275600.0,52.5322,52.796,51.7711,51.8314,275600.0
2008-12-12 10:10:00,68.81,68.98,68.53,68.61,164300.0,51.854,51.9821,51.643,51.7033,164300.0
2008-12-12 10:15:00,68.67,68.89,68.22,68.29,233400.0,51.7485,51.9143,51.4094,51.4622,233400.0
2008-12-12 10:20:00,68.3,69.22,68.3,68.49,219500.0,51.4697,52.163,51.4697,51.6129,219500.0
2008-12-12 10:25:00,68.49,69.07,68.21,68.7,196800.0,51.6129,52.0499,51.4019,51.7711,196800.0
2008-12-12 10:30:00,68.71,68.85,67.85,68.12,173200.0,51.7787,51.8842,51.1306,51.334,173200.0
2008-12-12 10:35:00,68.12,68.44,67.94,68.42,130600.0,51.334,51.5752,51.1984,51.5601,130600.0
2008-12-12 10:40:00,68.43,68.58,68.01,68.32,156800.0,51.5677,51.6807,51.2512,51.4848,156800.0
2008-12-12 10:45:00,68.35,68.5,68.03,68.35,142900.0,51.5074,51.6204,51.2662,51.5074,142900.0
2008-12-12 10:50:00,68.38,69.22,68.36,69.22,207400.0,51.53,52.163,51.5149,52.163,207400.0
2008-12-12 10:55:00,69.25,69.56,68.78,69.32,226900.0,52.1856,52.4192,51.8314,52.2383,226900.0
2008-12-12 11:00:00,69.3,69.39,68.8,69.36,136700.0,52.2233,52.2911,51.8465,52.2685,136700.0
2008-12-12 11:05:00,69.33,70.24,69.19,70.22,284100.0,52.2459,52.9316,52.1404,52.9166,284100.0
2008-12-12 11:10:00,70.2,70.55,69.96,70.39,307500.0,52.9015,53.1653,52.7206,53.0447,307500.0
2008-12-12 11:15:00,70.37,70.44,69.9,69.98,194800.0,53.0296,53.0824,52.6754,52.7357,194800.0
2008-12-12 11:20:00,70.0,70.38,69.93,70.29,115900.0,52.7508,53.0371,52.698,52.9693,115900.0
2008-12-12 11:25:00,70.29,70.38,69.68,69.78,160800.0,52.9693,53.0371,52.5096,52.585,160800.0
2008-12-12 11:30:00,69.79,69.99,69.54,69.86,133500.0,52.5925,52.7432,52.4041,52.6453,133500.0
2008-12-12 11:35:00,69.86,70.1,69.32,69.43,109000.0,52.6453,52.8261,52.2383,52.3212,109000.0
2008-12-12 11:40:00,69.43,69.55,69.0,69.18,147700.0,52.3212,52.4117,51.9972,52.1328,147700.0
2008-12-12 11:45:00,69.13,69.2,68.83,68.96,146200.0,52.0952,52.1479,51.8691,51.9671,146200.0
2008-12-12 11:50:00,68.94,69.27,68.87,69.21,121200.0,51.952,52.2007,51.8992,52.1555,121200.0
2008-12-12 11:55:00,69.19,69.21,68.81,68.87,83200.0,52.1404,52.1555,51.854,51.8992,83200.0
2008-12-12 12:00:00,68.93,69.38,68.89,69.19,101000.0,51.9444,52.2836,51.9143,52.1404,101000.0
2008-12-12 12:05:00,69.22,69.46,69.14,69.24,72100.0,52.163,52.3438,52.1027,52.1781,72100.0
2008-12-12 12:10:00,69.24,69.55,69.06,69.11,84800.0,52.1781,52.4117,52.0424,52.0801,84800.0
2008-12-12 12:15:00,69.1,69.2,68.87,69.11,62100.0,52.0726,52.1479,51.8992,52.0801,62100.0
2008-12-12 12:20:00,69.14,69.48,69.09,69.41,70400.0,52.1027,52.3589,52.065,52.3062,70400.0
2008-12-12 12:25:00,69.41,69.41,68.64,68.69,139800.0,52.3062,52.3062,51.7259,51.7636,139800.0
2008-12-12 12:30:00,68.69,68.8,68.15,68.55,189100.0,51.7636,51.8465,51.3567,51.6581,189100.0
2008-12-12 12:35:00,68.55,69.02,68.52,68.76,154900.0,51.6581,52.0123,51.6355,51.8163,154900.0
2008-12-12 12:40:00,68.75,68.94,68.42,68.64,124300.0,51.8088,51.952,51.5601,51.7259,124300.0
2008-12-12 12:45:00,68.64,68.79,68.19,68.32,119200.0,51.7259,51.8389,51.3868,51.4848,119200.0
2008-12-12 12:50:00,68.4,69.1,68.32,69.06,110200.0,51.545,52.0726,51.4848,52.0424,110200.0
2008-12-12 12:55:00,69.05,69.2,68.75,69.02,169700.0,52.0349,52.1479,51.8088,52.0123,169700.0
2008-12-12 13:00:00,69.0,69.51,68.94,68.99,185600.0,51.9972,52.3815,51.952,51.9897,185600.0
2008-12-12 13:05:00,68.99,69.03,68.64,69.03,92300.0,51.9897,52.0198,51.7259,52.0198,92300.0
2008-12-12 13:10:00,68.99,69.06,68.3,68.47,117900.0,51.9897,52.0424,51.4697,51.5978,117900.0
2008-12-12 13:15:00,68.48,68.58,68.16,68.27,91300.0,51.6053,51.6807,51.3642,51.4471,91300.0
2008-12-12 13:20:00,68.25,68.8,68.22,68.77,87300.0,51.432,51.8465,51.4094,51.8239,87300.0
2008-12-12 13:25:00,68.79,68.85,68.07,68.33,120600.0,51.8389,51.8842,51.2964,51.4923,120600.0
2008-12-12 13:30:00,68.43,68.48,68.21,68.3,80600.0,51.5677,51.6053,51.4019,51.4697,80600.0
2008-12-12 13:35:00,68.35,68.39,68.0,68.29,158000.0,51.5074,51.5375,51.2436,51.4622,158000.0
2008-12-12 13:40:00,68.3,68.3,67.86,68.12,168800.0,51.4697,51.4697,51.1381,51.334,168800.0
2008-12-12 13:45:00,68.1,68.16,67.67,67.74,197600.0,51.319,51.3642,50.9949,51.0477,197600.0
2008-12-12 13:50:00,67.75,67.92,67.58,67.91,135600.0,51.0552,51.1833,50.9271,51.1758,135600.0
2008-12-12 13:55:00,67.9,68.32,67.82,68.03,142400.0,51.1683,51.4848,51.108,51.2662,142400.0
2008-12-12 14:00:00,67.98,68.59,67.96,68.59,162000.0,51.2285,51.6882,51.2135,51.6882,162000.0
2008-12-12 14:05:00,68.57,68.8,68.2,68.22,140200.0,51.6732,51.8465,51.3943,51.4094,140200.0
2008-12-12 14:10:00,68.22,68.36,67.96,68.01,169600.0,51.4094,51.5149,51.2135,51.2512,169600.0
2008-12-12 14:15:00,68.0,68.26,67.22,67.32,219600.0,51.2436,51.4395,50.6558,50.7312,219600.0
2008-12-12 14:20:00,67.32,67.64,67.2,67.62,188300.0,50.7312,50.9723,50.6407,50.9573,188300.0
2008-12-12 14:25:00,67.62,67.82,67.26,67.38,154400.0,50.9573,51.108,50.686,50.7764,154400.0
2008-12-12 14:30:00,67.39,67.42,66.89,67.15,189900.0,50.7839,50.8065,50.4071,50.6031,189900.0
2008-12-12 14:35:00,67.12,68.02,67.0,67.69,195200.0,50.5805,51.2587,50.49,51.01,195200.0
2008-12-12 14:40:00,67.71,68.05,67.48,67.69,161700.0,51.0251,51.2813,50.8518,51.01,161700.0
2008-12-12 14:45:00,67.73,68.09,67.6,68.01,150600.0,51.0401,51.3114,50.9422,51.2512,150600.0
2008-12-12 14:50:00,67.99,68.69,67.98,68.05,226000.0,51.2361,51.7636,51.2285,51.2813,226000.0
2008-12-12 14:55:00,68.06,68.28,67.75,67.91,185200.0,51.2888,51.4546,51.0552,51.1758,185200.0
2008-12-12 15:00:00,67.86,68.5,67.82,68.14,235200.0,51.1381,51.6204,51.108,51.3491,235200.0
2008-12-12 15:05:00,68.14,68.4,67.77,67.86,231900.0,51.3491,51.545,51.0703,51.1381,231900.0
2008-12-12 15:10:00,67.86,67.91,67.31,67.83,219000.0,51.1381,51.1758,50.7236,51.1155,219000.0
2008-12-12 15:15:00,67.85,68.22,67.49,67.59,182200.0,51.1306,51.4094,50.8593,50.9346,182200.0
2008-12-12 15:20:00,67.54,68.15,67.39,67.85,178200.0,50.897,51.3567,50.7839,51.1306,178200.0
2008-12-12 15:25:00,67.86,68.1,67.52,67.97,166500.0,51.1381,51.319,50.8819,51.221,166500.0
2008-12-12 15:30:00,68.0,68.15,67.64,67.8,136200.0,51.2436,51.3567,50.9723,51.0929,136200.0
2008-12-12 15:35:00,67.8,68.2,67.55,68.01,161500.0,51.0929,51.3943,50.9045,51.2512,161500.0
2008-12-12 15:40:00,68.03,68.5,67.99,68.24,249500.0,51.2662,51.6204,51.2361,51.4245,249500.0
2008-12-12 15:45:00,68.24,68.3,67.33,67.59,338000.0,51.4245,51.4697,50.7387,50.9346,338000.0
2008-12-12 15:50:00,67.59,67.81,67.28,67.5,365600.0,50.9346,51.1004,50.701,50.8668,365600.0
2008-12-12 15:55:00,67.5,68.0,66.85,67.94,648900.0,50.8668,51.2436,50.377,51.1984,648900.0
2008-12-15 09:30:00,67.12,68.31,66.2,67.26,396000.0,50.5805,51.4772,49.8872,50.686,396000.0
2008-12-15 09:35:00,67.26,67.76,66.64,66.88,325100.0,50.686,51.0628,50.2187,50.3996,325100.0
2008-12-15 09:40:00,66.93,67.0,66.53,66.79,228600.0,50.4373,50.49,50.1358,50.3318,228600.0
2008-12-15 09:45:00,66.8,67.24,66.66,66.87,208100.0,50.3393,50.6709,50.2338,50.3921,208100.0
2008-12-15 09:50:00,66.89,66.9,66.26,66.41,250600.0,50.4071,50.4147,49.9324,50.0454,250600.0
2008-12-15 09:55:00,66.41,66.42,65.61,65.61,314900.0,50.0454,50.053,49.4426,49.4426,314900.0
2008-12-15 10:00:00,65.61,65.91,65.36,65.72,287800.0,49.4426,49.6686,49.2542,49.5254,287800.0
2008-12-15 10:05:00,65.72,65.95,65.65,65.73,190400.0,49.5254,49.6988,49.4727,49.533,190400.0
2008-12-15 10:10:00,65.73,66.29,65.6,65.85,238900.0,49.533,49.955,49.435,49.6234,238900.0
2008-12-15 10:15:00,65.83,66.14,65.5,65.54,313000.0,49.6083,49.842,49.3597,49.3898,313000.0
2008-12-15 10:20:00,65.52,65.56,65.2,65.46,274800.0,49.3747,49.4049,49.1336,49.3295,274800.0
2008-12-15 10:25:00,65.46,65.56,65.11,65.36,251900.0,49.3295,49.4049,49.0658,49.2542,251900.0
2008-12-15 10:30:00,65.33,65.81,65.21,65.77,245500.0,49.2316,49.5933,49.1411,49.5631,245500.0
2008-12-15 10:35:00,65.79,65.99,65.55,65.83,188900.0,49.5782,49.7289,49.3973,49.6083,188900.0
2008-12-15 10:40:00,65.77,66.27,65.77,65.82,195700.0,49.5631,49.9399,49.5631,49.6008,195700.0
2008-12-15 10:45:00,65.82,65.98,65.54,65.6,137800.0,49.6008,49.7214,49.3898,49.435,137800.0
2008-12-15 10:50:00,65.6,66.21,65.56,66.04,163000.0,49.435,49.8947,49.4049,49.7666,163000.0
2008-12-15 10:55:00,66.04,66.1,65.55,65.71,139200.0,49.7666,49.8118,49.3973,49.5179,139200.0
2008-12-15 11:00:00,65.68,65.76,65.42,65.68,219900.0,49.4953,49.5556,49.2994,49.4953,219900.0
2008-12-15 11:05:00,65.7,65.99,65.49,65.87,114800.0,49.5104,49.7289,49.3521,49.6385,114800.0
2008-12-15 11:10:00,65.84,65.94,65.52,65.92,105500.0,49.6159,49.6912,49.3747,49.6762,105500.0
2008-12-15 11:15:00,65.96,66.0,65.51,65.59,110100.0,49.7063,49.7365,49.3672,49.4275,110100.0
2008-12-15 11:20:00,65.54,66.09,65.53,65.74,138500.0,49.3898,49.8043,49.3823,49.5405,138500.0
2008-12-15 11:25:00,65.74,65.98,65.66,65.66,74800.0,49.5405,49.7214,49.4802,49.4802,74800.0
2008-12-15 11:30:00,65.67,65.78,65.31,65.34,173300.0,49.4878,49.5707,49.2165,49.2391,173300.0
2008-12-15 11:35:00,65.33,65.53,65.18,65.35,139500.0,49.2316,49.3823,49.1185,49.2466,139500.0
2008-12-15 11:40:00,65.32,65.52,65.23,65.52,120500.0,49.224,49.3747,49.1562,49.3747,120500.0
2008-12-15 11:45:00,65.52,65.64,65.33,65.61,56800.0,49.3747,49.4652,49.2316,49.4426,56800.0
2008-12-15 11:50:00,65.62,65.78,65.53,65.7,78200.0,49.4501,49.5707,49.3823,49.5104,78200.0
2008-12-15 11:55:00,65.71,65.72,65.47,65.51,49700.0,49.5179,49.5254,49.3371,49.3672,49700.0
2008-12-15 12:00:00,65.53,65.57,65.35,65.42,84400.0,49.3823,49.4124,49.2466,49.2994,84400.0
2008-12-15 12:05:00,65.42,65.74,65.36,65.64,90200.0,49.2994,49.5405,49.2542,49.4652,90200.0
2008-12-15 12:10:00,65.67,65.78,65.53,65.57,70700.0,49.4878,49.5707,49.3823,49.4124,70700.0
2008-12-15 12:15:00,65.57,65.9,65.53,65.73,108700.0,49.4124,49.6611,49.3823,49.533,108700.0
2008-12-15 12:20:00,65.75,66.0,65.72,65.78,111700.0,49.5481,49.7365,49.5254,49.5707,111700.0
2008-12-15 12:25:00,65.78,65.99,65.78,65.87,89000.0,49.5707,49.7289,49.5707,49.6385,89000.0
2008-12-15 12:30:00,65.83,65.92,65.65,65.69,112300.0,49.6083,49.6762,49.4727,49.5028,112300.0
2008-12-15 12:35:00,65.69,65.7,65.54,65.65,80700.0,49.5028,49.5104,49.3898,49.4727,80700.0
2008-12-15 12:40:00,65.65,65.71,65.56,65.64,37800.0,49.4727,49.5179,49.4049,49.4652,37800.0
2008-12-15 12:45:00,65.63,65.8,65.6,65.68,50100.0,49.4576,49.5857,49.435,49.4953,50100.0
2008-12-15 12:50:00,65.69,65.8,65.61,65.74,59400.0,49.5028,49.5857,49.4426,49.5405,59400.0
2008-12-15 12:55:00,65.77,65.95,65.75,65.82,82600.0,49.5631,49.6988,49.5481,49.6008,82600.0
2008-12-15 13:00:00,65.82,65.88,65.53,65.63,105700.0,49.6008,49.646,49.3823,49.4576,105700.0
2008-12-15 13:05:00,65.6,65.67,65.39,65.47,133800.0,49.435,49.4878,49.2768,49.3371,133800.0
2008-12-15 13:10:00,65.5,65.61,65.42,65.53,65000.0,49.3597,49.4426,49.2994,49.3823,65000.0
2008-12-15 13:15:00,65.51,65.59,65.35,65.48,74300.0,49.3672,49.4275,49.2466,49.3446,74300.0
2008-12-15 13:20:00,65.48,65.6,65.42,65.48,74300.0,49.3446,49.435,49.2994,49.3446,74300.0
2008-12-15 13:25:00,65.48,65.9,65.45,65.78,98500.0,49.3446,49.6611,49.322,49.5707,98500.0
2008-12-15 13:30:00,65.82,65.84,65.57,65.69,80300.0,49.6008,49.6159,49.4124,49.5028,80300.0
2008-12-15 13:35:00,65.7,65.87,65.56,65.75,115000.0,49.5104,49.6385,49.4049,49.5481,115000.0
2008-12-15 13:40:00,65.74,66.18,65.74,66.11,158300.0,49.5405,49.8721,49.5405,49.8193,158300.0
2008-12-15 13:45:00,66.06,66.24,65.83,65.96,160100.0,49.7817,49.9173,49.6083,49.7063,160100.0
2008-12-15 13:50:00,65.96,66.09,65.76,65.95,97700.0,49.7063,49.8043,49.5556,49.6988,97700.0
2008-12-15 13:55:00,65.92,66.0,65.57,65.76,142000.0,49.6762,49.7365,49.4124,49.5556,142000.0
2008-12-15 14:00:00,65.77,66.19,65.75,66.0,135200.0,49.5631,49.8796,49.5481,49.7365,135200.0
2008-12-15 14:05:00,65.98,66.1,65.97,66.04,77500.0,49.7214,49.8118,49.7138,49.7666,77500.0
2008-12-15 14:10:00,66.04,66.09,65.86,65.93,102600.0,49.7666,49.8043,49.6309,49.6837,102600.0
2008-12-15 14:15:00,65.93,66.11,65.92,66.09,84700.0,49.6837,49.8193,49.6762,49.8043,84700.0
2008-12-15 14:20:00,66.11,66.58,66.11,66.42,175700.0,49.8193,50.1735,49.8193,50.053,175700.0
2008-12-15 14:25:00,66.4,66.59,66.06,66.1,127600.0,50.0379,50.1811,49.7817,49.8118,127600.0
2008-12-15 14:30:00,66.11,66.48,65.96,66.47,138600.0,49.8193,50.0982,49.7063,50.0906,138600.0
2008-12-15 14:35:00,66.44,66.47,66.07,66.2,123200.0,50.068,50.0906,49.7892,49.8872,123200.0
2008-12-15 14:40:00,66.23,66.48,66.05,66.05,135500.0,49.9098,50.0982,49.7741,49.7741,135500.0
2008-12-15 14:45:00,66.04,66.22,65.85,65.95,145400.0,49.7666,49.9022,49.6234,49.6988,145400.0
2008-12-15 14:50:00,65.95,66.13,65.91,65.99,93800.0,49.6988,49.8344,49.6686,49.7289,93800.0
2008-12-15 14:55:00,65.98,66.05,65.58,65.59,130300.0,49.7214,49.7741,49.4199,49.4275,130300.0
2008-12-15 15:00:00,65.59,65.62,65.42,65.53,170800.0,49.4275,49.4501,49.2994,49.3823,170800.0
2008-12-15 15:05:00,65.55,65.87,65.46,65.63,132400.0,49.3973,49.6385,49.3295,49.4576,132400.0
2008-12-15 15:10:00,65.65,65.73,65.42,65.6,153900.0,49.4727,49.533,49.2994,49.435,153900.0
2008-12-15 15:15:00,65.62,65.82,65.52,65.6,115400.0,49.4501,49.6008,49.3747,49.435,115400.0
2008-12-15 15:20:00,65.6,65.79,65.45,65.53,213800.0,49.435,49.5782,49.322,49.3823,213800.0
2008-12-15 15:25:00,65.5,65.66,65.35,65.54,224300.0,49.3597,49.4802,49.2466,49.3898,224300.0
2008-12-15 15:30:00,65.57,65.75,65.33,65.75,199800.0,49.4124,49.5481,49.2316,49.5481,199800.0
2008-12-15 15:35:00,65.76,66.6,65.76,66.28,505200.0,49.5556,50.1886,49.5556,49.9475,505200.0
2008-12-15 15:40:00,66.3,67.0,66.25,66.54,501400.0,49.9625,50.49,49.9248,50.1434,501400.0
2008-12-15 15:45:00,66.55,66.85,66.4,66.69,328400.0,50.1509,50.377,50.0379,50.2564,328400.0
2008-12-15 15:50:00,66.65,66.8,66.14,66.55,376000.0,50.2263,50.3393,49.842,50.1509,376000.0
2008-12-15 15:55:00,66.57,66.88,66.42,66.78,543200.0,50.166,50.3996,50.053,50.3242,543200.0
2008-12-16 09:30:00,69.44,71.23,68.79,69.66,1646300.0,52.3288,53.6777,51.8389,52.4946,1646300.0
2008-12-16 09:35:00,69.68,70.0,68.77,68.97,1119900.0,52.5096,52.7508,51.8239,51.9746,1119900.0
2008-12-16 09:40:00,68.93,70.0,68.79,69.25,1033100.0,51.9444,52.7508,51.8389,52.1856,1033100.0
2008-12-16 09:45:00,69.2,69.46,68.54,68.87,945300.0,52.1479,52.3438,51.6506,51.8992,945300.0
2008-12-16 09:50:00,68.85,70.76,68.79,70.17,1270300.0,51.8842,53.3235,51.8389,52.8789,1270300.0
2008-12-16 09:55:00,70.19,71.0,70.05,70.25,820300.0,52.894,53.5044,52.7885,52.9392,820300.0
2008-12-16 10:00:00,70.27,71.4,69.96,71.33,956900.0,52.9542,53.8058,52.7206,53.753,956900.0
2008-12-16 10:05:00,71.33,71.99,70.9,71.8,921000.0,53.753,54.2504,53.429,54.1072,921000.0
2008-12-16 10:10:00,71.8,71.84,71.22,71.47,676700.0,54.1072,54.1374,53.6702,53.8585,676700.0
2008-12-16 10:15:00,71.5,72.12,71.11,71.85,897500.0,53.8812,54.3484,53.5873,54.1449,897500.0
2008-12-16 10:20:00,71.84,72.25,71.38,71.8,851000.0,54.1374,54.4463,53.7907,54.1072,851000.0
2008-12-16 10:25:00,71.77,72.15,71.61,71.68,456900.0,54.0846,54.371,53.964,54.0168,456900.0
2008-12-16 10:30:00,71.69,71.82,71.25,71.61,478800.0,54.0243,54.1223,53.6928,53.964,478800.0
2008-12-16 10:35:00,71.61,71.93,71.47,71.54,371200.0,53.964,54.2052,53.8585,53.9113,371200.0
2008-12-16 10:40:00,71.54,71.62,71.17,71.32,341000.0,53.9113,53.9716,53.6325,53.7455,341000.0
2008-12-16 10:45:00,71.32,71.5,71.1,71.46,310200.0,53.7455,53.8812,53.5797,53.851,310200.0
2008-12-16 10:50:00,71.46,72.0,71.44,71.83,440100.0,53.851,54.2579,53.8359,54.1298,440100.0
2008-12-16 10:55:00,71.82,72.17,71.63,72.11,368700.0,54.1223,54.3861,53.9791,54.3408,368700.0
2008-12-16 11:00:00,72.13,72.47,71.88,72.24,497600.0,54.3559,54.6121,54.1675,54.4388,497600.0
2008-12-16 11:05:00,72.24,72.35,71.8,71.91,482200.0,54.4388,54.5217,54.1072,54.1901,482200.0
2008-12-16 11:10:00,71.91,72.23,71.77,71.85,346200.0,54.1901,54.4313,54.0846,54.1449,346200.0
2008-12-16 11:15:00,71.88,72.27,71.82,72.22,287500.0,54.1675,54.4614,54.1223,54.4237,287500.0
2008-12-16 11:20:00,72.24,72.48,72.11,72.38,346900.0,54.4388,54.6197,54.3408,54.5443,346900.0
2008-12-16 11:25:00,72.36,72.42,72.1,72.41,200600.0,54.5292,54.5745,54.3333,54.5669,200600.0
2008-12-16 11:30:00,72.37,72.67,72.37,72.55,479800.0,54.5368,54.7628,54.5368,54.6724,479800.0
2008-12-16 11:35:00,72.56,72.98,72.54,72.93,404800.0,54.68,54.9965,54.6649,54.9588,404800.0
2008-12-16 11:40:00,72.93,73.14,72.77,72.83,418800.0,54.9588,55.117,54.8382,54.8834,418800.0
2008-12-16 11:45:00,72.87,73.19,72.75,73.09,306300.0,54.9136,55.1547,54.8231,55.0794,306300.0
2008-12-16 11:50:00,73.09,73.13,72.76,72.86,215800.0,55.0794,55.1095,54.8307,54.906,215800.0
2008-12-16 11:55:00,72.86,72.95,72.68,72.75,180300.0,54.906,54.9738,54.7704,54.8231,180300.0
2008-12-16 12:00:00,72.76,72.9,72.62,72.9,192900.0,54.8307,54.9362,54.7252,54.9362,192900.0
2008-12-16 12:05:00,72.9,73.09,72.76,72.82,165800.0,54.9362,55.0794,54.8307,54.8759,165800.0
2008-12-16 12:10:00,72.84,73.17,72.82,73.17,144600.0,54.891,55.1396,54.8759,55.1396,144600.0
2008-12-16 12:15:00,73.17,73.74,73.17,73.66,565700.0,55.1396,55.5692,55.1396,55.5089,565700.0
2008-12-16 12:20:00,73.66,73.92,73.44,73.68,406500.0,55.5089,55.7048,55.3431,55.524,406500.0
2008-12-16 12:25:00,73.7,73.87,73.55,73.84,207700.0,55.539,55.6671,55.426,55.6445,207700.0
2008-12-16 12:30:00,73.85,74.24,73.74,74.24,523300.0,55.6521,55.946,55.5692,55.946,523300.0
2008-12-16 12:35:00,74.21,74.45,74.07,74.19,540900.0,55.9234,56.1042,55.8179,55.9083,540900.0
2008-12-16 12:40:00,74.19,74.44,74.14,74.2,351800.0,55.9083,56.0967,55.8706,55.9158,351800.0
2008-12-16 12:45:00,74.21,74.3,73.92,74.06,361700.0,55.9234,55.9912,55.7048,55.8103,361700.0
2008-12-16 12:50:00,74.07,74.17,73.74,73.81,234500.0,55.8179,55.8932,55.5692,55.6219,234500.0
2008-12-16 12:55:00,73.8,74.11,73.79,73.9,195000.0,55.6144,55.848,55.6069,55.6898,195000.0
2008-12-16 13:00:00,73.91,73.99,73.62,73.98,259800.0,55.6973,55.7576,55.4787,55.75,259800.0
2008-12-16 13:05:00,73.97,73.98,73.72,73.95,144900.0,55.7425,55.75,55.5541,55.7274,144900.0
2008-12-16 13:10:00,73.97,73.98,73.73,73.8,150100.0,55.7425,55.75,55.5616,55.6144,150100.0
2008-12-16 13:15:00,73.8,74.3,73.75,74.29,185900.0,55.6144,55.9912,55.5767,55.9837,185900.0
2008-12-16 13:20:00,74.26,74.35,74.13,74.24,226100.0,55.961,56.0289,55.8631,55.946,226100.0
2008-12-16 13:25:00,74.24,74.58,74.12,74.55,294000.0,55.946,56.2022,55.8555,56.1796,294000.0
2008-12-16 13:30:00,74.55,74.58,74.32,74.35,323600.0,56.1796,56.2022,56.0063,56.0289,323600.0
2008-12-16 13:35:00,74.38,74.5,74.27,74.44,231800.0,56.0515,56.1419,55.9686,56.0967,231800.0
2008-12-16 13:40:00,74.44,74.44,73.84,73.9,304700.0,56.0967,56.0967,55.6445,55.6898,304700.0
2008-12-16 13:45:00,73.9,74.25,73.86,74.09,194500.0,55.6898,55.9535,55.6596,55.8329,194500.0
2008-12-16 13:50:00,74.11,74.15,73.93,73.99,301600.0,55.848,55.8781,55.7124,55.7576,301600.0
2008-12-16 13:55:00,73.97,74.03,73.85,73.88,120000.0,55.7425,55.7877,55.6521,55.6747,120000.0
2008-12-16 14:00:00,73.89,73.97,73.85,73.93,91300.0,55.6822,55.7425,55.6521,55.7124,91300.0
2008-12-16 14:05:00,73.96,74.08,73.92,73.99,185100.0,55.735,55.8254,55.7048,55.7576,185100.0
2008-12-16 14:10:00,73.99,74.38,73.99,74.24,174900.0,55.7576,56.0515,55.7576,55.946,174900.0
2008-12-16 14:15:00,74.29,74.45,74.2,74.4,109400.0,55.9837,56.1042,55.9158,56.0665,109400.0
2008-12-16 14:20:00,74.4,75.23,73.84,73.9,867700.0,56.0665,56.692,55.6445,55.6898,867700.0
2008-12-16 14:25:00,73.9,74.84,73.66,74.27,751900.0,55.6898,56.3981,55.5089,55.9686,751900.0
2008-12-16 14:30:00,74.27,75.71,74.09,75.51,978600.0,55.9686,57.0537,55.8329,56.903,978600.0
2008-12-16 14:35:00,75.55,76.14,75.18,75.89,868700.0,56.9332,57.3778,56.6543,57.1894,868700.0
2008-12-16 14:40:00,75.89,76.09,74.87,75.03,828900.0,57.1894,57.3401,56.4207,56.5413,828900.0
2008-12-16 14:45:00,75.02,75.62,74.8,75.16,694500.0,56.5338,56.9859,56.368,56.6393,694500.0
2008-12-16 14:50:00,75.2,75.99,74.9,75.99,621800.0,56.6694,57.2647,56.4433,57.2647,621800.0
2008-12-16 14:55:00,75.99,76.4,75.92,76.13,813500.0,57.2647,57.5737,57.212,57.3702,813500.0
2008-12-16 15:00:00,76.14,76.53,75.95,76.08,773700.0,57.3778,57.6717,57.2346,57.3326,773700.0
2008-12-16 15:05:00,76.09,77.46,76.0,77.2,899200.0,57.3401,58.3725,57.2723,58.1766,899200.0
2008-12-16 15:10:00,77.2,77.74,77.03,77.05,930000.0,58.1766,58.5835,58.0485,58.0635,930000.0
2008-12-16 15:15:00,77.05,77.68,77.0,77.53,653600.0,58.0635,58.5383,58.0259,58.4253,653600.0
2008-12-16 15:20:00,77.52,78.0,77.45,77.73,829200.0,58.4177,58.7794,58.365,58.576,829200.0
2008-12-16 15:25:00,77.72,77.77,76.47,76.67,840700.0,58.5684,58.6061,57.6265,57.7772,840700.0
2008-12-16 15:30:00,76.7,76.88,76.12,76.67,736100.0,57.7998,57.9354,57.3627,57.7772,736100.0
2008-12-16 15:35:00,76.67,77.2,76.51,77.11,597100.0,57.7772,58.1766,57.6566,58.1088,597100.0
2008-12-16 15:40:00,77.08,77.3,76.64,76.91,535900.0,58.0861,58.2519,57.7546,57.958,535900.0
2008-12-16 15:45:00,76.91,77.05,75.62,75.78,738000.0,57.958,58.0635,56.9859,57.1065,738000.0
2008-12-16 15:50:00,75.79,76.8,75.74,76.8,703100.0,57.114,57.8751,57.0763,57.8751,703100.0
2008-12-16 15:55:00,76.8,77.0,76.3,76.38,727700.0,57.8751,58.0259,57.4984,57.5586,727700.0
2008-12-17 09:30:00,75.25,75.47,74.28,74.53,628400.0,56.7071,56.8729,55.9761,56.1645,628400.0
2008-12-17 09:35:00,74.46,75.59,74.14,75.58,701200.0,56.1118,56.9633,55.8706,56.9558,701200.0
2008-12-17 09:40:00,75.62,75.7,74.98,75.6,448200.0,56.9859,57.0462,56.5036,56.9708,448200.0
2008-12-17 09:45:00,75.6,76.98,75.55,76.45,669700.0,56.9708,58.0108,56.9332,57.6114,669700.0
2008-12-17 09:50:00,76.48,77.92,76.08,77.57,720200.0,57.634,58.7192,57.3326,58.4554,720200.0
2008-12-17 09:55:00,77.59,77.9,77.01,77.42,559300.0,58.4705,58.7041,58.0334,58.3424,559300.0
2008-12-17 10:00:00,77.44,77.75,77.06,77.25,461900.0,58.3574,58.591,58.0711,58.2143,461900.0
2008-12-17 10:05:00,77.21,77.23,76.75,77.13,483200.0,58.1841,58.1992,57.8375,58.1238,483200.0
2008-12-17 10:10:00,77.15,77.43,75.5,75.85,774700.0,58.1389,58.3499,56.8955,57.1592,774700.0
2008-12-17 10:15:00,75.87,76.03,74.5,74.93,707900.0,57.1743,57.2949,56.1419,56.4659,707900.0
2008-12-17 10:20:00,74.94,75.51,74.56,75.22,550300.0,56.4735,56.903,56.1871,56.6845,550300.0
2008-12-17 10:25:00,75.19,76.28,75.05,75.95,523300.0,56.6619,57.4833,56.5564,57.2346,523300.0
2008-12-17 10:30:00,75.98,76.62,75.8,76.11,294500.0,57.2572,57.7395,57.1216,57.3552,294500.0
2008-12-17 10:35:00,76.11,76.69,75.87,76.55,205200.0,57.3552,57.7922,57.1743,57.6867,205200.0
2008-12-17 10:40:00,76.51,77.08,76.35,77.0,252800.0,57.6566,58.0861,57.536,58.0259,252800.0
2008-12-17 10:45:00,76.99,77.2,76.68,76.88,308700.0,58.0183,58.1766,57.7847,57.9354,308700.0
2008-12-17 10:50:00,76.88,77.42,76.49,77.17,311700.0,57.9354,58.3424,57.6415,58.154,311700.0
2008-12-17 10:55:00,77.19,77.81,77.06,77.62,382700.0,58.169,58.6363,58.0711,58.4931,382700.0
2008-12-17 11:00:00,77.63,77.85,77.3,77.53,293800.0,58.5006,58.6664,58.2519,58.4253,293800.0
2008-12-17 11:05:00,77.58,78.3,77.37,78.25,399200.0,58.4629,59.0055,58.3047,58.9678,399200.0
2008-12-17 11:10:00,78.29,79.77,78.2,79.59,748400.0,58.998,60.1133,58.9302,59.9776,748400.0
2008-12-17 11:15:00,79.63,79.63,78.66,78.67,425600.0,60.0078,60.0078,59.2768,59.2843,425600.0
2008-12-17 11:20:00,78.66,79.4,78.62,79.27,300500.0,59.2768,59.8345,59.2467,59.7365,300500.0
2008-12-17 11:25:00,79.24,79.29,78.53,78.7,301900.0,59.7139,59.7516,59.1788,59.3069,301900.0
2008-12-17 11:30:00,78.68,78.94,78.3,78.55,319600.0,59.2919,59.4878,59.0055,59.1939,319600.0
2008-12-17 11:35:00,78.56,78.86,78.42,78.71,165800.0,59.2014,59.4275,59.0959,59.3145,165800.0
2008-12-17 11:40:00,78.71,79.21,78.63,78.82,204100.0,59.3145,59.6913,59.2542,59.3974,204100.0
2008-12-17 11:45:00,78.85,78.98,78.63,78.63,96700.0,59.42,59.518,59.2542,59.2542,96700.0
2008-12-17 11:50:00,78.67,79.05,78.63,78.88,119200.0,59.2843,59.5707,59.2542,59.4426,119200.0
2008-12-17 11:55:00,78.89,79.21,78.86,78.97,191000.0,59.4501,59.6913,59.4275,59.5104,191000.0
2008-12-17 12:00:00,78.97,79.03,78.65,78.66,164900.0,59.5104,59.5556,59.2693,59.2768,164900.0
2008-12-17 12:05:00,78.66,78.9,78.5,78.72,169600.0,59.2768,59.4577,59.1562,59.322,169600.0
2008-12-17 12:10:00,78.72,79.3,78.72,79.14,252900.0,59.322,59.7591,59.322,59.6385,252900.0
2008-12-17 12:15:00,79.14,79.24,78.83,78.83,97400.0,59.6385,59.7139,59.4049,59.4049,97400.0
2008-12-17 12:20:00,78.86,79.03,78.76,78.82,107600.0,59.4275,59.5556,59.3522,59.3974,107600.0
2008-12-17 12:25:00,78.85,79.19,78.84,78.97,103700.0,59.42,59.6762,59.4125,59.5104,103700.0
2008-12-17 12:30:00,78.99,79.3,78.84,78.9,135900.0,59.5255,59.7591,59.4125,59.4577,135900.0
2008-12-17 12:35:00,78.9,79.05,78.87,78.94,139900.0,59.4577,59.5707,59.4351,59.4878,139900.0
2008-12-17 12:40:00,78.95,79.01,78.75,78.89,136200.0,59.4953,59.5406,59.3446,59.4501,136200.0
2008-12-17 12:45:00,78.89,79.12,78.76,79.11,116900.0,59.4501,59.6235,59.3522,59.6159,116900.0
2008-12-17 12:50:00,79.1,79.39,79.0,79.32,219900.0,59.6084,59.8269,59.533,59.7742,219900.0
2008-12-17 12:55:00,79.38,79.38,78.72,78.92,226200.0,59.8194,59.8194,59.322,59.4727,226200.0
2008-12-17 13:00:00,78.94,78.95,78.4,78.83,202200.0,59.4878,59.4953,59.0809,59.4049,202200.0
2008-12-17 13:05:00,78.83,78.99,78.46,78.79,101000.0,59.4049,59.5255,59.1261,59.3748,101000.0
2008-12-17 13:10:00,78.79,79.28,78.71,79.11,126500.0,59.3748,59.744,59.3145,59.6159,126500.0
2008-12-17 13:15:00,79.12,79.33,79.04,79.11,130100.0,59.6235,59.7817,59.5632,59.6159,130100.0
2008-12-17 13:20:00,79.15,79.69,79.04,79.68,159700.0,59.6461,60.053,59.5632,60.0455,159700.0
2008-12-17 13:25:00,79.68,79.81,79.26,79.3,149500.0,60.0455,60.1434,59.729,59.7591,149500.0
2008-12-17 13:30:00,79.26,79.4,79.04,79.26,150600.0,59.729,59.8345,59.5632,59.729,150600.0
2008-12-17 13:35:00,79.28,80.09,79.28,79.98,365200.0,59.744,60.3544,59.744,60.2715,365200.0
2008-12-17 13:40:00,79.98,80.24,79.87,80.18,261900.0,60.2715,60.4675,60.1886,60.4223,261900.0
2008-12-17 13:45:00,80.17,80.87,80.0,80.66,320900.0,60.4147,60.9422,60.2866,60.784,320900.0
2008-12-17 13:50:00,80.66,80.69,80.3,80.62,143200.0,60.784,60.8066,60.5127,60.7538,143200.0
2008-12-17 13:55:00,80.62,80.81,80.43,80.5,165400.0,60.7538,60.897,60.6106,60.6634,165400.0
2008-12-17 14:00:00,80.47,80.95,80.32,80.87,216500.0,60.6408,61.0025,60.5278,60.9422,216500.0
2008-12-17 14:05:00,80.88,81.1,80.71,80.99,398400.0,60.9498,61.1155,60.8217,61.0327,398400.0
2008-12-17 14:10:00,80.96,81.14,80.7,80.89,255200.0,61.01,61.1457,60.8141,60.9573,255200.0
2008-12-17 14:15:00,80.89,81.29,80.67,80.75,300500.0,60.9573,61.2587,60.7915,60.8518,300500.0
2008-12-17 14:20:00,80.73,80.92,80.4,80.44,252400.0,60.8367,60.9799,60.588,60.6182,252400.0
2008-12-17 14:25:00,80.44,80.62,79.69,79.94,315800.0,60.6182,60.7538,60.053,60.2414,315800.0
2008-12-17 14:30:00,79.95,80.24,79.75,79.83,254800.0,60.2489,60.4675,60.0982,60.1585,254800.0
2008-12-17 14:35:00,79.83,79.98,79.2,79.57,372000.0,60.1585,60.2715,59.6837,59.9626,372000.0
2008-12-17 14:40:00,79.54,79.73,79.14,79.17,323100.0,59.94,60.0831,59.6385,59.6611,323100.0
2008-12-17 14:45:00,79.18,79.99,79.03,79.97,281600.0,59.6687,60.2791,59.5556,60.264,281600.0
2008-12-17 14:50:00,79.99,80.01,79.55,79.79,213300.0,60.2791,60.2941,59.9475,60.1284,213300.0
2008-12-17 14:55:00,79.79,80.01,79.43,79.75,214100.0,60.1284,60.2941,59.8571,60.0982,214100.0
2008-12-17 15:00:00,79.77,80.18,79.51,79.69,384300.0,60.1133,60.4223,59.9174,60.053,384300.0
2008-12-17 15:05:00,79.7,79.92,79.5,79.52,191300.0,60.0605,60.2263,59.9098,59.9249,191300.0
2008-12-17 15:10:00,79.52,79.73,79.23,79.61,206500.0,59.9249,60.0831,59.7063,59.9927,206500.0
2008-12-17 15:15:00,79.61,79.96,79.59,79.77,232200.0,59.9927,60.2565,59.9776,60.1133,232200.0
2008-12-17 15:20:00,79.76,79.9,79.45,79.65,179700.0,60.1057,60.2112,59.8721,60.0229,179700.0
2008-12-17 15:25:00,79.65,79.84,79.1,79.35,211900.0,60.0229,60.166,59.6084,59.7968,211900.0
2008-12-17 15:30:00,79.36,79.41,79.05,79.11,296900.0,59.8043,59.842,59.5707,59.6159,296900.0
2008-12-17 15:35:00,79.09,79.5,79.07,79.36,295100.0,59.6008,59.9098,59.5858,59.8043,295100.0
2008-12-17 15:40:00,79.37,79.78,79.26,79.61,326000.0,59.8118,60.1208,59.729,59.9927,326000.0
2008-12-17 15:45:00,79.63,79.73,79.34,79.65,220700.0,60.0078,60.0831,59.7892,60.0229,220700.0
2008-12-17 15:50:00,79.68,79.81,79.11,79.18,330600.0,60.0455,60.1434,59.6159,59.6687,330600.0
2008-12-17 15:55:00,79.17,79.23,78.0,78.69,772100.0,59.6611,59.7063,58.7794,59.2994,772100.0
2008-12-18 09:30:00,79.67,79.96,79.23,79.84,351300.0,60.0379,60.2565,59.7063,60.166,351300.0
2008-12-18 09:35:00,79.84,80.5,79.79,80.43,511200.0,60.166,60.6634,60.1284,60.6106,511200.0
2008-12-18 09:40:00,80.44,81.17,80.38,80.85,548600.0,60.6182,61.1683,60.573,60.9272,548600.0
2008-12-18 09:45:00,80.88,81.19,79.8,80.1,538000.0,60.9498,61.1834,60.1359,60.362,538000.0
2008-12-18 09:50:00,80.15,80.44,78.97,79.0,626000.0,60.3996,60.6182,59.5104,59.533,626000.0
2008-12-18 09:55:00,79.0,79.85,79.0,79.42,454800.0,59.533,60.1736,59.533,59.8495,454800.0
2008-12-18 10:00:00,79.42,79.99,79.35,79.68,427000.0,59.8495,60.2791,59.7968,60.0455,427000.0
2008-12-18 10:05:00,79.66,80.3,79.58,79.92,297200.0,60.0304,60.5127,59.9701,60.2263,297200.0
2008-12-18 10:10:00,79.94,80.11,79.6,79.84,193700.0,60.2414,60.3695,59.9852,60.166,193700.0
2008-12-18 10:15:00,79.83,79.86,78.81,78.84,333600.0,60.1585,60.1811,59.3898,59.4125,333600.0
2008-12-18 10:20:00,78.84,79.23,78.25,78.37,450500.0,59.4125,59.7063,58.9678,59.0583,450500.0
2008-12-18 10:25:00,78.39,79.09,78.32,78.91,344100.0,59.0733,59.6008,59.0206,59.4652,344100.0
2008-12-18 10:30:00,78.94,79.41,78.85,79.2,197200.0,59.4878,59.842,59.42,59.6837,197200.0
2008-12-18 10:35:00,79.18,79.29,78.87,79.1,191000.0,59.6687,59.7516,59.4351,59.6084,191000.0
2008-12-18 10:40:00,79.13,79.4,79.06,79.19,144800.0,59.631,59.8345,59.5782,59.6762,144800.0
2008-12-18 10:45:00,79.16,79.29,78.85,79.21,184600.0,59.6536,59.7516,59.42,59.6913,184600.0
2008-12-18 10:50:00,79.19,79.35,78.67,78.84,243800.0,59.6762,59.7968,59.2843,59.4125,243800.0
2008-12-18 10:55:00,78.83,79.18,78.52,79.18,210400.0,59.4049,59.6687,59.1713,59.6687,210400.0
2008-12-18 11:00:00,79.15,79.52,79.05,79.52,208800.0,59.6461,59.9249,59.5707,59.9249,208800.0
2008-12-18 11:05:00,79.5,79.72,79.22,79.27,156900.0,59.9098,60.0756,59.6988,59.7365,156900.0
2008-12-18 11:10:00,79.34,79.34,78.9,78.91,148500.0,59.7892,59.7892,59.4577,59.4652,148500.0
2008-12-18 11:15:00,78.9,79.3,78.89,79.03,107500.0,59.4577,59.7591,59.4501,59.5556,107500.0
2008-12-18 11:20:00,79.05,79.08,78.6,78.62,206000.0,59.5707,59.5933,59.2316,59.2467,206000.0
2008-12-18 11:25:00,78.62,78.76,78.5,78.68,162700.0,59.2467,59.3522,59.1562,59.2919,162700.0
2008-12-18 11:30:00,78.68,78.8,78.57,78.75,100200.0,59.2919,59.3823,59.209,59.3446,100200.0
2008-12-18 11:35:00,78.73,78.87,78.58,78.7,168300.0,59.3296,59.4351,59.2165,59.3069,168300.0
2008-12-18 11:40:00,78.69,79.0,78.61,79.0,116400.0,59.2994,59.533,59.2391,59.533,116400.0
2008-12-18 11:45:00,79.0,79.4,78.98,79.31,167600.0,59.533,59.8345,59.518,59.7666,167600.0
2008-12-18 11:50:00,79.31,79.5,79.31,79.45,145200.0,59.7666,59.9098,59.7666,59.8721,145200.0
2008-12-18 11:55:00,79.48,80.0,79.42,79.99,249400.0,59.8947,60.2866,59.8495,60.2791,249400.0
2008-12-18 12:00:00,79.96,80.18,79.48,79.58,206000.0,60.2565,60.4223,59.8947,59.9701,206000.0
2008-12-18 12:05:00,79.57,79.88,79.46,79.72,159300.0,59.9626,60.1962,59.8797,60.0756,159300.0
2008-12-18 12:10:00,79.72,80.18,79.67,80.12,139500.0,60.0756,60.4223,60.0379,60.377,139500.0
2008-12-18 12:15:00,80.13,80.39,80.0,80.35,180000.0,60.3846,60.5805,60.2866,60.5504,180000.0
2008-12-18 12:20:00,80.36,80.37,79.83,79.83,196600.0,60.5579,60.5654,60.1585,60.1585,196600.0
2008-12-18 12:25:00,79.85,79.97,79.72,79.79,91500.0,60.1736,60.264,60.0756,60.1284,91500.0
2008-12-18 12:30:00,79.79,79.83,79.58,79.73,129400.0,60.1284,60.1585,59.9701,60.0831,129400.0
2008-12-18 12:35:00,79.71,79.76,79.36,79.36,104300.0,60.0681,60.1057,59.8043,59.8043,104300.0
2008-12-18 12:40:00,79.36,79.71,79.36,79.67,106900.0,59.8043,60.0681,59.8043,60.0379,106900.0
2008-12-18 12:45:00,79.66,79.86,79.6,79.84,76700.0,60.0304,60.1811,59.9852,60.166,76700.0
2008-12-18 12:50:00,79.84,79.84,79.63,79.76,76500.0,60.166,60.166,60.0078,60.1057,76500.0
2008-12-18 12:55:00,79.76,79.88,79.61,79.79,72600.0,60.1057,60.1962,59.9927,60.1284,72600.0
2008-12-18 13:00:00,79.78,79.87,79.62,79.72,91200.0,60.1208,60.1886,60.0002,60.0756,91200.0
2008-12-18 13:05:00,79.69,79.79,79.65,79.76,92800.0,60.053,60.1284,60.0229,60.1057,92800.0
2008-12-18 13:10:00,79.76,79.87,79.68,79.87,81900.0,60.1057,60.1886,60.0455,60.1886,81900.0
2008-12-18 13:15:00,79.84,80.1,79.84,80.03,102300.0,60.166,60.362,60.166,60.3092,102300.0
2008-12-18 13:20:00,80.03,80.03,79.72,79.79,112500.0,60.3092,60.3092,60.0756,60.1284,112500.0
2008-12-18 13:25:00,79.79,79.8,79.6,79.72,122400.0,60.1284,60.1359,59.9852,60.0756,122400.0
2008-12-18 13:30:00,79.72,79.88,79.71,79.84,114100.0,60.0756,60.1962,60.0681,60.166,114100.0
2008-12-18 13:35:00,79.87,79.97,79.74,79.81,109600.0,60.1886,60.264,60.0907,60.1434,109600.0
2008-12-18 13:40:00,79.8,79.95,79.75,79.85,108000.0,60.1359,60.2489,60.0982,60.1736,108000.0
2008-12-18 13:45:00,79.84,79.92,79.62,79.84,257200.0,60.166,60.2263,60.0002,60.166,257200.0
2008-12-18 13:50:00,79.84,80.0,79.73,79.93,173900.0,60.166,60.2866,60.0831,60.2339,173900.0
2008-12-18 13:55:00,79.95,79.98,79.73,79.74,169300.0,60.2489,60.2715,60.0831,60.0907,169300.0
2008-12-18 14:00:00,79.74,80.2,79.74,80.17,246700.0,60.0907,60.4373,60.0907,60.4147,246700.0
2008-12-18 14:05:00,80.13,80.4,80.1,80.29,195300.0,60.3846,60.588,60.362,60.5051,195300.0
2008-12-18 14:10:00,80.29,80.58,80.27,80.29,226500.0,60.5051,60.7237,60.4901,60.5051,226500.0
2008-12-18 14:15:00,80.29,80.36,79.63,79.65,202200.0,60.5051,60.5579,60.0078,60.0229,202200.0
2008-12-18 14:20:00,79.66,79.81,78.78,79.17,487000.0,60.0304,60.1434,59.3672,59.6611,487000.0
2008-12-18 14:25:00,79.14,79.79,79.06,79.53,456500.0,59.6385,60.1284,59.5782,59.9324,456500.0
2008-12-18 14:30:00,79.53,79.69,79.11,79.13,273200.0,59.9324,60.053,59.6159,59.631,273200.0
2008-12-18 14:35:00,79.15,79.7,79.0,79.7,230300.0,59.6461,60.0605,59.533,60.0605,230300.0
2008-12-18 14:40:00,79.68,80.22,79.62,79.94,354300.0,60.0455,60.4524,60.0002,60.2414,354300.0
2008-12-18 14:45:00,79.94,80.45,79.67,80.33,296500.0,60.2414,60.6257,60.0379,60.5353,296500.0
2008-12-18 14:50:00,80.32,80.46,80.19,80.33,239900.0,60.5278,60.6333,60.4298,60.5353,239900.0
2008-12-18 14:55:00,80.35,80.36,79.97,80.01,206400.0,60.5504,60.5579,60.264,60.2941,206400.0
2008-12-18 15:00:00,80.06,80.11,79.79,80.06,201800.0,60.3318,60.3695,60.1284,60.3318,201800.0
2008-12-18 15:05:00,80.06,80.16,79.97,80.09,172300.0,60.3318,60.4072,60.264,60.3544,172300.0
2008-12-18 15:10:00,80.11,80.12,79.66,79.88,266400.0,60.3695,60.377,60.0304,60.1962,266400.0
2008-12-18 15:15:00,79.9,80.32,79.88,80.11,342600.0,60.2112,60.5278,60.1962,60.3695,342600.0
2008-12-18 15:20:00,80.12,80.18,79.0,79.3,444200.0,60.377,60.4223,59.533,59.7591,444200.0
2008-12-18 15:25:00,79.32,79.72,79.12,79.65,325000.0,59.7742,60.0756,59.6235,60.0229,325000.0
2008-12-18 15:30:00,79.64,79.95,79.51,79.72,273700.0,60.0153,60.2489,59.9174,60.0756,273700.0
2008-12-18 15:35:00,79.75,80.29,79.65,80.07,426000.0,60.0982,60.5051,60.0229,60.3394,426000.0
2008-12-18 15:40:00,80.02,80.22,79.79,79.85,386200.0,60.3017,60.4524,60.1284,60.1736,386200.0
2008-12-18 15:45:00,79.96,80.13,79.7,79.77,488000.0,60.2565,60.3846,60.0605,60.1133,488000.0
2008-12-18 15:50:00,79.77,80.4,79.75,80.09,437200.0,60.1133,60.588,60.0982,60.3544,437200.0
2008-12-18 15:55:00,80.1,80.35,79.89,80.35,596700.0,60.362,60.5504,60.2037,60.5504,596700.0
2008-12-19 09:30:00,79.39,80.2,78.5,79.0,1204200.0,59.8269,60.4373,59.1562,59.533,1204200.0
2008-12-19 09:35:00,79.0,79.03,78.26,78.37,343700.0,59.533,59.5556,58.9754,59.0583,343700.0
2008-12-19 09:40:00,78.34,78.77,77.81,77.9,400100.0,59.0357,59.3597,58.6363,58.7041,400100.0
2008-12-19 09:45:00,77.93,78.63,77.65,78.55,356300.0,58.7267,59.2542,58.5157,59.1939,356300.0
2008-12-19 09:50:00,78.56,78.69,78.16,78.26,317500.0,59.2014,59.2994,58.9,58.9754,317500.0
2008-12-19 09:55:00,78.28,78.59,78.05,78.36,216300.0,58.9904,59.2241,58.8171,59.0507,216300.0
2008-12-19 10:00:00,78.36,78.69,78.21,78.69,230200.0,59.0507,59.2994,58.9377,59.2994,230200.0
2008-12-19 10:05:00,78.64,79.24,78.55,78.86,331300.0,59.2617,59.7139,59.1939,59.4275,331300.0
2008-12-19 10:10:00,78.85,79.05,78.74,78.81,237700.0,59.42,59.5707,59.3371,59.3898,237700.0
2008-12-19 10:15:00,78.84,79.45,78.81,79.1,292300.0,59.4125,59.8721,59.3898,59.6084,292300.0
2008-12-19 10:20:00,79.1,79.34,78.95,79.13,289900.0,59.6084,59.7892,59.4953,59.631,289900.0
2008-12-19 10:25:00,79.14,79.68,79.02,79.52,259600.0,59.6385,60.0455,59.5481,59.9249,259600.0
2008-12-19 10:30:00,79.53,79.59,79.14,79.22,199900.0,59.9324,59.9776,59.6385,59.6988,199900.0
2008-12-19 10:35:00,79.21,79.51,79.18,79.47,143500.0,59.6913,59.9174,59.6687,59.8872,143500.0
2008-12-19 10:40:00,79.44,79.8,79.31,79.66,244700.0,59.8646,60.1359,59.7666,60.0304,244700.0
2008-12-19 10:45:00,79.67,79.67,79.31,79.37,159300.0,60.0379,60.0379,59.7666,59.8118,159300.0
2008-12-19 10:50:00,79.37,79.56,79.27,79.55,149800.0,59.8118,59.955,59.7365,59.9475,149800.0
2008-12-19 10:55:00,79.52,79.73,79.47,79.58,206800.0,59.9249,60.0831,59.8872,59.9701,206800.0
2008-12-19 11:00:00,79.58,79.67,79.41,79.57,197100.0,59.9701,60.0379,59.842,59.9626,197100.0
2008-12-19 11:05:00,79.55,79.75,79.4,79.48,186800.0,59.9475,60.0982,59.8345,59.8947,186800.0
2008-12-19 11:10:00,79.49,79.8,79.49,79.77,129300.0,59.9023,60.1359,59.9023,60.1133,129300.0
2008-12-19 11:15:00,79.75,79.92,79.55,79.67,156700.0,60.0982,60.2263,59.9475,60.0379,156700.0
2008-12-19 11:20:00,79.66,79.8,78.82,78.9,350700.0,60.0304,60.1359,59.3974,59.4577,350700.0
2008-12-19 11:25:00,78.9,78.99,78.3,78.3,360200.0,59.4577,59.5255,59.0055,59.0055,360200.0
2008-12-19 11:30:00,78.33,78.73,78.17,78.63,269100.0,59.0281,59.3296,58.9076,59.2542,269100.0
2008-12-19 11:35:00,78.63,78.64,78.25,78.3,156000.0,59.2542,59.2617,58.9678,59.0055,156000.0
2008-12-19 11:40:00,78.3,78.45,78.1,78.27,154200.0,59.0055,59.1186,58.8548,58.9829,154200.0
2008-12-19 11:45:00,78.26,78.41,78.14,78.34,190600.0,58.9754,59.0884,58.8849,59.0357,190600.0
2008-12-19 11:50:00,78.33,78.45,78.07,78.17,186900.0,59.0281,59.1186,58.8322,58.9076,186900.0
2008-12-19 11:55:00,78.15,78.19,77.91,78.1,197900.0,58.8925,58.9226,58.7116,58.8548,197900.0
2008-12-19 12:00:00,78.11,78.54,78.07,78.35,197000.0,58.8623,59.1864,58.8322,59.0432,197000.0
2008-12-19 12:05:00,78.37,78.37,77.82,77.99,191100.0,59.0583,59.0583,58.6438,58.7719,191100.0
2008-12-19 12:10:00,78.0,78.41,78.0,78.29,181000.0,58.7794,59.0884,58.7794,58.998,181000.0
2008-12-19 12:15:00,78.26,78.45,78.18,78.31,125600.0,58.9754,59.1186,58.9151,59.0131,125600.0
2008-12-19 12:20:00,78.33,78.36,78.01,78.19,97400.0,59.0281,59.0507,58.787,58.9226,97400.0
2008-12-19 12:25:00,78.21,78.39,78.17,78.25,99300.0,58.9377,59.0733,58.9076,58.9678,99300.0
2008-12-19 12:30:00,78.26,78.54,78.25,78.35,142000.0,58.9754,59.1864,58.9678,59.0432,142000.0
2008-12-19 12:35:00,78.34,78.65,78.34,78.55,147100.0,59.0357,59.2693,59.0357,59.1939,147100.0
2008-12-19 12:40:00,78.57,78.58,78.35,78.41,102000.0,59.209,59.2165,59.0432,59.0884,102000.0
2008-12-19 12:45:00,78.38,78.48,78.3,78.38,91900.0,59.0658,59.1412,59.0055,59.0658,91900.0
2008-12-19 12:50:00,78.37,78.4,78.01,78.17,136900.0,59.0583,59.0809,58.787,58.9076,136900.0
2008-12-19 12:55:00,78.16,78.34,78.1,78.3,71100.0,58.9,59.0357,58.8548,59.0055,71100.0
2008-12-19 13:00:00,78.31,78.64,78.26,78.51,107200.0,59.0131,59.2617,58.9754,59.1638,107200.0
2008-12-19 13:05:00,78.48,78.54,78.28,78.49,106500.0,59.1412,59.1864,58.9904,59.1487,106500.0
2008-12-19 13:10:00,78.48,78.58,78.35,78.56,111000.0,59.1412,59.2165,59.0432,59.2014,111000.0
2008-12-19 13:15:00,78.55,78.85,78.49,78.6,156200.0,59.1939,59.42,59.1487,59.2316,156200.0
2008-12-19 13:20:00,78.6,78.85,78.54,78.81,102500.0,59.2316,59.42,59.1864,59.3898,102500.0
2008-12-19 13:25:00,78.81,79.0,78.75,78.89,148000.0,59.3898,59.533,59.3446,59.4501,148000.0
2008-12-19 13:30:00,78.91,79.34,78.91,79.26,211600.0,59.4652,59.7892,59.4652,59.729,211600.0
2008-12-19 13:35:00,79.29,79.34,79.01,79.13,138200.0,59.7516,59.7892,59.5406,59.631,138200.0
2008-12-19 13:40:00,79.12,79.32,79.04,79.3,126700.0,59.6235,59.7742,59.5632,59.7591,126700.0
2008-12-19 13:45:00,79.29,79.33,79.08,79.15,98900.0,59.7516,59.7817,59.5933,59.6461,98900.0
2008-12-19 13:50:00,79.15,79.22,78.77,78.9,140200.0,59.6461,59.6988,59.3597,59.4577,140200.0
2008-12-19 13:55:00,78.9,79.18,78.86,79.06,106200.0,59.4577,59.6687,59.4275,59.5782,106200.0
2008-12-19 14:00:00,79.06,79.24,79.02,79.1,100100.0,59.5782,59.7139,59.5481,59.6084,100100.0
2008-12-19 14:05:00,79.1,79.24,78.94,79.18,105200.0,59.6084,59.7139,59.4878,59.6687,105200.0
2008-12-19 14:10:00,79.2,79.33,78.94,79.08,144000.0,59.6837,59.7817,59.4878,59.5933,144000.0
2008-12-19 14:15:00,79.08,79.3,79.05,79.1,114400.0,59.5933,59.7591,59.5707,59.6084,114400.0
2008-12-19 14:20:00,79.08,79.1,78.85,79.05,149600.0,59.5933,59.6084,59.42,59.5707,149600.0
2008-12-19 14:25:00,79.03,79.25,78.95,79.19,112200.0,59.5556,59.7214,59.4953,59.6762,112200.0
2008-12-19 14:30:00,79.22,79.23,78.94,79.05,97600.0,59.6988,59.7063,59.4878,59.5707,97600.0
2008-12-19 14:35:00,79.06,79.16,78.95,79.03,109500.0,59.5782,59.6536,59.4953,59.5556,109500.0
2008-12-19 14:40:00,79.05,79.27,79.01,79.22,107000.0,59.5707,59.7365,59.5406,59.6988,107000.0
2008-12-19 14:45:00,79.22,79.45,79.22,79.36,149300.0,59.6988,59.8721,59.6988,59.8043,149300.0
2008-12-19 14:50:00,79.35,79.43,79.18,79.28,149100.0,59.7968,59.8571,59.6687,59.744,149100.0
2008-12-19 14:55:00,79.28,79.33,79.14,79.3,144800.0,59.744,59.7817,59.6385,59.7591,144800.0
2008-12-19 15:00:00,79.32,79.32,79.15,79.28,110000.0,59.7742,59.7742,59.6461,59.744,110000.0
2008-12-19 15:05:00,79.27,79.32,79.02,79.1,119900.0,59.7365,59.7742,59.5481,59.6084,119900.0
2008-12-19 15:10:00,79.1,79.18,78.54,78.72,212100.0,59.6084,59.6687,59.1864,59.322,212100.0
2008-12-19 15:15:00,78.72,78.79,78.3,78.77,242400.0,59.322,59.3748,59.0055,59.3597,242400.0
2008-12-19 15:20:00,78.79,79.39,78.6,79.38,302600.0,59.3748,59.8269,59.2316,59.8194,302600.0
2008-12-19 15:25:00,79.36,79.7,79.2,79.6,316500.0,59.8043,60.0605,59.6837,59.9852,316500.0
2008-12-19 15:30:00,79.6,79.78,79.34,79.61,283100.0,59.9852,60.1208,59.7892,59.9927,283100.0
2008-12-19 15:35:00,79.6,79.85,79.52,79.73,357200.0,59.9852,60.1736,59.9249,60.0831,357200.0
2008-12-19 15:40:00,79.75,80.07,79.25,79.96,497600.0,60.0982,60.3394,59.7214,60.2565,497600.0
2008-12-19 15:45:00,79.96,80.03,79.83,79.97,318000.0,60.2565,60.3092,60.1585,60.264,318000.0
2008-12-19 15:50:00,79.98,80.05,79.95,80.0,473000.0,60.2715,60.3243,60.2489,60.2866,473000.0
2008-12-19 15:55:00,80.0,80.1,79.23,79.98,1233900.0,60.2866,60.362,59.7063,60.2715,1233900.0
2008-12-22 09:30:00,80.0,80.06,79.21,79.21,377300.0,60.2866,60.3318,59.6913,59.6913,377300.0
2008-12-22 09:35:00,79.26,80.13,79.2,79.85,389600.0,59.729,60.3846,59.6837,60.1736,389600.0
2008-12-22 09:40:00,79.85,79.95,79.32,79.58,444500.0,60.1736,60.2489,59.7742,59.9701,444500.0
2008-12-22 09:45:00,79.54,79.79,79.32,79.75,290600.0,59.94,60.1284,59.7742,60.0982,290600.0
2008-12-22 09:50:00,79.76,79.8,79.5,79.53,220400.0,60.1057,60.1359,59.9098,59.9324,220400.0
2008-12-22 09:55:00,79.55,79.73,79.5,79.62,188900.0,59.9475,60.0831,59.9098,60.0002,188900.0
2008-12-22 10:00:00,79.64,79.72,79.56,79.65,165200.0,60.0153,60.0756,59.955,60.0229,165200.0
2008-12-22 10:05:00,79.65,79.69,79.13,79.22,320500.0,60.0229,60.053,59.631,59.6988,320500.0
2008-12-22 10:10:00,79.22,79.3,79.08,79.21,174300.0,59.6988,59.7591,59.5933,59.6913,174300.0
2008-12-22 10:15:00,79.24,79.45,79.15,79.31,203500.0,59.7139,59.8721,59.6461,59.7666,203500.0
2008-12-22 10:20:00,79.31,79.33,78.52,78.94,297700.0,59.7666,59.7817,59.1713,59.4878,297700.0
2008-12-22 10:25:00,78.94,79.1,78.75,79.09,146500.0,59.4878,59.6084,59.3446,59.6008,146500.0
2008-12-22 10:30:00,79.1,79.27,78.97,79.01,139800.0,59.6084,59.7365,59.5104,59.5406,139800.0
2008-12-22 10:35:00,79.01,79.17,78.74,78.93,129500.0,59.5406,59.6611,59.3371,59.4803,129500.0
2008-12-22 10:40:00,78.92,79.25,78.9,79.25,103700.0,59.4727,59.7214,59.4577,59.7214,103700.0
2008-12-22 10:45:00,79.25,79.35,79.13,79.31,123600.0,59.7214,59.7968,59.631,59.7666,123600.0
2008-12-22 10:50:00,79.31,79.31,79.02,79.27,107700.0,59.7666,59.7666,59.5481,59.7365,107700.0
2008-12-22 10:55:00,79.27,79.3,79.09,79.1,72600.0,59.7365,59.7591,59.6008,59.6084,72600.0
2008-12-22 11:00:00,79.1,79.1,78.74,78.92,176000.0,59.6084,59.6084,59.3371,59.4727,176000.0
2008-12-22 11:05:00,78.93,79.0,78.8,78.97,91500.0,59.4803,59.533,59.3823,59.5104,91500.0
2008-12-22 11:10:00,78.99,79.06,78.8,78.81,60400.0,59.5255,59.5782,59.3823,59.3898,60400.0
2008-12-22 11:15:00,78.81,78.99,78.5,78.67,132800.0,59.3898,59.5255,59.1562,59.2843,132800.0
2008-12-22 11:20:00,78.67,78.68,78.06,78.11,244600.0,59.2843,59.2919,58.8247,58.8623,244600.0
2008-12-22 11:25:00,78.11,78.17,77.78,77.88,162600.0,58.8623,58.9076,58.6137,58.689,162600.0
2008-12-22 11:30:00,77.88,77.95,77.65,77.75,193700.0,58.689,58.7418,58.5157,58.591,193700.0
2008-12-22 11:35:00,77.74,77.74,77.37,77.56,162700.0,58.5835,58.5835,58.3047,58.4479,162700.0
2008-12-22 11:40:00,77.56,77.6,77.3,77.38,123700.0,58.4479,58.478,58.2519,58.3122,123700.0
2008-12-22 11:45:00,77.37,77.85,77.28,77.77,156600.0,58.3047,58.6664,58.2369,58.6061,156600.0
2008-12-22 11:50:00,77.79,77.85,77.56,77.66,73700.0,58.6212,58.6664,58.4479,58.5232,73700.0
2008-12-22 11:55:00,77.68,77.73,77.53,77.63,136100.0,58.5383,58.576,58.4253,58.5006,136100.0
2008-12-22 12:00:00,77.62,77.89,77.53,77.79,118800.0,58.4931,58.6965,58.4253,58.6212,118800.0
2008-12-22 12:05:00,77.79,77.95,77.73,77.77,177000.0,58.6212,58.7418,58.576,58.6061,177000.0
2008-12-22 12:10:00,77.77,77.93,77.72,77.85,84600.0,58.6061,58.7267,58.5684,58.6664,84600.0
2008-12-22 12:15:00,77.89,77.97,77.77,77.93,91200.0,58.6965,58.7568,58.6061,58.7267,91200.0
2008-12-22 12:20:00,77.93,77.93,77.75,77.79,71600.0,58.7267,58.7267,58.591,58.6212,71600.0
2008-12-22 12:25:00,77.8,77.97,77.76,77.84,100600.0,58.6287,58.7568,58.5986,58.6589,100600.0
2008-12-22 12:30:00,77.84,77.97,77.77,77.91,69100.0,58.6589,58.7568,58.6061,58.7116,69100.0
2008-12-22 12:35:00,77.91,78.03,77.79,77.81,119100.0,58.7116,58.802,58.6212,58.6363,119100.0
2008-12-22 12:40:00,77.82,78.0,77.76,77.95,84400.0,58.6438,58.7794,58.5986,58.7418,84400.0
2008-12-22 12:45:00,77.94,78.13,77.89,78.0,100100.0,58.7342,58.8774,58.6965,58.7794,100100.0
2008-12-22 12:50:00,77.99,78.31,77.98,78.19,90500.0,58.7719,59.0131,58.7644,58.9226,90500.0
2008-12-22 12:55:00,78.2,78.3,78.02,78.03,88600.0,58.9302,59.0055,58.7945,58.802,88600.0
2008-12-22 13:00:00,78.02,78.26,78.01,78.24,153500.0,58.7945,58.9754,58.787,58.9603,153500.0
2008-12-22 13:05:00,78.25,78.4,78.11,78.15,86300.0,58.9678,59.0809,58.8623,58.8925,86300.0
2008-12-22 13:10:00,78.16,78.3,78.06,78.2,100500.0,58.9,59.0055,58.8247,58.9302,100500.0
2008-12-22 13:15:00,78.2,78.4,78.2,78.3,53100.0,58.9302,59.0809,58.9302,59.0055,53100.0
2008-12-22 13:20:00,78.3,78.79,78.3,78.63,180900.0,59.0055,59.3748,59.0055,59.2542,180900.0
2008-12-22 13:25:00,78.61,78.78,78.4,78.5,116500.0,59.2391,59.3672,59.0809,59.1562,116500.0
2008-12-22 13:30:00,78.52,78.54,78.4,78.43,58900.0,59.1713,59.1864,59.0809,59.1035,58900.0
2008-12-22 13:35:00,78.43,78.78,78.42,78.61,146200.0,59.1035,59.3672,59.0959,59.2391,146200.0
2008-12-22 13:40:00,78.63,78.68,78.36,78.37,69200.0,59.2542,59.2919,59.0507,59.0583,69200.0
2008-12-22 13:45:00,78.37,78.37,78.0,78.18,140200.0,59.0583,59.0583,58.7794,58.9151,140200.0
2008-12-22 13:50:00,78.17,78.36,78.05,78.06,85400.0,58.9076,59.0507,58.8171,58.8247,85400.0
2008-12-22 13:55:00,78.05,78.23,77.75,77.96,136800.0,58.8171,58.9528,58.591,58.7493,136800.0
2008-12-22 14:00:00,77.96,77.98,77.69,77.78,93000.0,58.7493,58.7644,58.5458,58.6137,93000.0
2008-12-22 14:05:00,77.77,78.01,77.7,77.73,77800.0,58.6061,58.787,58.5534,58.576,77800.0
2008-12-22 14:10:00,77.72,77.76,77.5,77.57,85300.0,58.5684,58.5986,58.4027,58.4554,85300.0
2008-12-22 14:15:00,77.61,77.71,77.25,77.31,157900.0,58.4855,58.5609,58.2143,58.2595,157900.0
2008-12-22 14:20:00,77.31,77.38,76.91,76.93,156700.0,58.2595,58.3122,57.958,57.9731,156700.0
2008-12-22 14:25:00,76.92,77.04,76.55,76.93,178800.0,57.9656,58.056,57.6867,57.9731,178800.0
2008-12-22 14:30:00,76.9,77.02,76.66,76.69,119900.0,57.9505,58.0409,57.7696,57.7922,119900.0
2008-12-22 14:35:00,76.71,76.8,76.4,76.63,122100.0,57.8073,57.8751,57.5737,57.747,122100.0
2008-12-22 14:40:00,76.61,76.89,76.53,76.8,101500.0,57.732,57.943,57.6717,57.8751,101500.0
2008-12-22 14:45:00,76.8,77.01,76.64,76.94,85100.0,57.8751,58.0334,57.7546,57.9806,85100.0
2008-12-22 14:50:00,76.93,77.1,76.84,77.01,128300.0,57.9731,58.1012,57.9053,58.0334,128300.0
2008-12-22 14:55:00,77.0,77.02,76.25,76.34,131400.0,58.0259,58.0409,57.4607,57.5285,131400.0
2008-12-22 15:00:00,76.33,76.46,75.59,75.79,277100.0,57.521,57.6189,56.9633,57.114,277100.0
2008-12-22 15:05:00,75.8,75.89,75.5,75.67,135100.0,57.1216,57.1894,56.8955,57.0236,135100.0
2008-12-22 15:10:00,75.71,75.78,75.42,75.48,161600.0,57.0537,57.1065,56.8352,56.8804,161600.0
2008-12-22 15:15:00,75.48,75.67,75.22,75.22,271300.0,56.8804,57.0236,56.6845,56.6845,271300.0
2008-12-22 15:20:00,75.23,75.34,75.07,75.16,174600.0,56.692,56.7749,56.5714,56.6393,174600.0
2008-12-22 15:25:00,75.19,75.22,74.89,75.12,290100.0,56.6619,56.6845,56.4358,56.6091,290100.0
2008-12-22 15:30:00,75.09,75.4,75.07,75.27,201500.0,56.5865,56.8201,56.5714,56.7222,201500.0
2008-12-22 15:35:00,75.26,75.6,75.18,75.3,256900.0,56.7146,56.9708,56.6543,56.7448,256900.0
2008-12-22 15:40:00,75.29,75.8,75.24,75.26,287300.0,56.7372,57.1216,56.6996,56.7146,287300.0
2008-12-22 15:45:00,75.28,75.7,75.28,75.67,172600.0,56.7297,57.0462,56.7297,57.0236,172600.0
2008-12-22 15:50:00,75.68,76.73,75.68,76.57,451300.0,57.0311,57.8224,57.0311,57.7018,451300.0
2008-12-22 15:55:00,76.55,77.16,76.37,77.09,515800.0,57.6867,58.1464,57.5511,58.0937,515800.0
2008-12-23 09:30:00,77.41,78.0,77.28,77.54,216700.0,58.3348,58.7794,58.2369,58.4328,216700.0
2008-12-23 09:35:00,77.58,77.58,76.17,76.25,311700.0,58.4629,58.4629,57.4004,57.4607,311700.0
2008-12-23 09:40:00,76.26,76.47,75.67,75.95,260300.0,57.4682,57.6265,57.0236,57.2346,260300.0
2008-12-23 09:45:00,75.91,76.08,75.62,75.75,226500.0,57.2045,57.3326,56.9859,57.0839,226500.0
2008-12-23 09:50:00,75.75,75.87,75.33,75.65,206500.0,57.0839,57.1743,56.7674,57.0085,206500.0
2008-12-23 09:55:00,75.66,76.3,75.55,76.13,168700.0,57.0161,57.4984,56.9332,57.3702,168700.0
2008-12-23 10:00:00,76.13,76.28,75.81,75.92,194400.0,57.3702,57.4833,57.1291,57.212,194400.0
2008-12-23 10:05:00,75.92,75.92,75.35,75.67,202100.0,57.212,57.212,56.7824,57.0236,202100.0
2008-12-23 10:10:00,75.67,75.97,75.46,75.92,175000.0,57.0236,57.2497,56.8653,57.212,175000.0
2008-12-23 10:15:00,75.89,75.99,75.75,75.86,159000.0,57.1894,57.2647,57.0839,57.1668,159000.0
2008-12-23 10:20:00,75.85,76.0,75.62,75.91,157600.0,57.1592,57.2723,56.9859,57.2045,157600.0
2008-12-23 10:25:00,75.93,76.13,75.76,76.08,118000.0,57.2195,57.3702,57.0914,57.3326,118000.0
2008-12-23 10:30:00,76.08,77.09,75.6,76.86,291100.0,57.3326,58.0937,56.9708,57.9204,291100.0
2008-12-23 10:35:00,76.92,76.95,76.5,76.76,149600.0,57.9656,57.9882,57.6491,57.845,149600.0
2008-12-23 10:40:00,76.74,76.85,76.54,76.69,121300.0,57.8299,57.9128,57.6792,57.7922,121300.0
2008-12-23 10:45:00,76.69,76.82,76.56,76.63,112000.0,57.7922,57.8902,57.6943,57.747,112000.0
2008-12-23 10:50:00,76.61,76.67,75.86,76.36,115800.0,57.732,57.7772,57.1668,57.5436,115800.0
2008-12-23 10:55:00,76.35,76.54,76.28,76.43,82400.0,57.536,57.6792,57.4833,57.5963,82400.0
2008-12-23 11:00:00,76.41,76.59,76.33,76.39,73500.0,57.5812,57.7169,57.521,57.5662,73500.0
2008-12-23 11:05:00,76.41,76.5,76.18,76.35,77800.0,57.5812,57.6491,57.4079,57.536,77800.0
2008-12-23 11:10:00,76.34,76.36,76.25,76.26,48600.0,57.5285,57.5436,57.4607,57.4682,48600.0
2008-12-23 11:15:00,76.29,76.29,75.66,75.75,116200.0,57.4908,57.4908,57.0161,57.0839,116200.0
2008-12-23 11:20:00,75.78,76.23,75.75,76.2,89800.0,57.1065,57.4456,57.0839,57.423,89800.0
2008-12-23 11:25:00,76.19,76.19,75.73,75.86,101700.0,57.4155,57.4155,57.0688,57.1668,101700.0
2008-12-23 11:30:00,75.82,76.11,75.72,76.03,67600.0,57.1366,57.3552,57.0613,57.2949,67600.0
2008-12-23 11:35:00,76.07,76.35,75.94,76.35,58100.0,57.325,57.536,57.2271,57.536,58100.0
2008-12-23 11:40:00,76.36,76.47,76.11,76.45,101400.0,57.5436,57.6265,57.3552,57.6114,101400.0
2008-12-23 11:45:00,76.46,76.59,76.34,76.35,79500.0,57.6189,57.7169,57.5285,57.536,79500.0
2008-12-23 11:50:00,76.39,76.4,75.92,76.02,78300.0,57.5662,57.5737,57.212,57.2873,78300.0
2008-12-23 11:55:00,75.97,76.11,75.8,75.91,69600.0,57.2497,57.3552,57.1216,57.2045,69600.0
2008-12-23 12:00:00,75.92,76.03,75.76,75.78,49300.0,57.212,57.2949,57.0914,57.1065,49300.0
2008-12-23 12:05:00,75.77,75.84,75.6,75.77,93900.0,57.099,57.1517,56.9708,57.099,93900.0
2008-12-23 12:10:00,75.75,75.83,75.56,75.7,81600.0,57.0839,57.1442,56.9407,57.0462,81600.0
2008-12-23 12:15:00,75.7,75.8,75.55,75.77,72300.0,57.0462,57.1216,56.9332,57.099,72300.0
2008-12-23 12:20:00,75.75,75.76,75.53,75.54,46000.0,57.0839,57.0914,56.9181,56.9256,46000.0
2008-12-23 12:25:00,75.52,75.6,75.34,75.55,98700.0,56.9106,56.9708,56.7749,56.9332,98700.0
2008-12-23 12:30:00,75.58,75.73,75.49,75.51,54200.0,56.9558,57.0688,56.8879,56.903,54200.0
2008-12-23 12:35:00,75.55,75.65,75.3,75.45,108800.0,56.9332,57.0085,56.7448,56.8578,108800.0
2008-12-23 12:40:00,75.44,75.55,75.28,75.37,60100.0,56.8503,56.9332,56.7297,56.7975,60100.0
2008-12-23 12:45:00,75.39,75.53,75.32,75.44,57200.0,56.8126,56.9181,56.7598,56.8503,57200.0
2008-12-23 12:50:00,75.46,75.55,75.4,75.51,92700.0,56.8653,56.9332,56.8201,56.903,92700.0
2008-12-23 12:55:00,75.5,75.53,75.38,75.44,55000.0,56.8955,56.9181,56.8051,56.8503,55000.0
2008-12-23 13:00:00,75.43,75.48,75.05,75.13,158400.0,56.8427,56.8804,56.5564,56.6167,158400.0
2008-12-23 13:05:00,75.17,75.5,75.15,75.44,75200.0,56.6468,56.8955,56.6317,56.8503,75200.0
2008-12-23 13:10:00,75.41,75.5,75.31,75.5,31500.0,56.8277,56.8955,56.7523,56.8955,31500.0
2008-12-23 13:15:00,75.5,75.55,75.34,75.39,73700.0,56.8955,56.9332,56.7749,56.8126,73700.0
2008-12-23 13:20:00,75.38,75.62,75.2,75.53,73300.0,56.8051,56.9859,56.6694,56.9181,73300.0
2008-12-23 13:25:00,75.53,75.68,75.35,75.56,70100.0,56.9181,57.0311,56.7824,56.9407,70100.0
2008-12-23 13:30:00,75.55,75.56,75.34,75.43,25200.0,56.9332,56.9407,56.7749,56.8427,25200.0
2008-12-23 13:35:00,75.41,75.53,75.17,75.17,53500.0,56.8277,56.9181,56.6468,56.6468,53500.0
2008-12-23 13:40:00,75.18,75.43,75.18,75.38,47800.0,56.6543,56.8427,56.6543,56.8051,47800.0
2008-12-23 13:45:00,75.37,75.48,75.26,75.38,50600.0,56.7975,56.8804,56.7146,56.8051,50600.0
2008-12-23 13:50:00,75.36,75.6,75.32,75.53,38100.0,56.79,56.9708,56.7598,56.9181,38100.0
2008-12-23 13:55:00,75.51,75.89,75.48,75.78,64200.0,56.903,57.1894,56.8804,57.1065,64200.0
2008-12-23 14:00:00,75.77,75.85,75.66,75.72,53100.0,57.099,57.1592,57.0161,57.0613,53100.0
2008-12-23 14:05:00,75.68,75.76,75.61,75.66,71000.0,57.0311,57.0914,56.9784,57.0161,71000.0
2008-12-23 14:10:00,75.65,75.82,75.61,75.79,51500.0,57.0085,57.1366,56.9784,57.114,51500.0
2008-12-23 14:15:00,75.82,76.3,75.66,75.97,139400.0,57.1366,57.4984,57.0161,57.2497,139400.0
2008-12-23 14:20:00,75.97,76.4,75.87,76.3,254300.0,57.2497,57.5737,57.1743,57.4984,254300.0
2008-12-23 14:25:00,76.31,76.8,76.15,76.6,221500.0,57.5059,57.8751,57.3853,57.7244,221500.0
2008-12-23 14:30:00,76.62,76.71,76.05,76.28,144400.0,57.7395,57.8073,57.31,57.4833,144400.0
2008-12-23 14:35:00,76.27,76.35,75.83,76.04,108300.0,57.4757,57.536,57.1442,57.3024,108300.0
2008-12-23 14:40:00,76.01,76.13,75.35,75.57,177100.0,57.2798,57.3702,56.7824,56.9482,177100.0
2008-12-23 14:45:00,75.55,75.67,75.29,75.66,107200.0,56.9332,57.0236,56.7372,57.0161,107200.0
2008-12-23 14:50:00,75.65,75.87,75.48,75.58,72300.0,57.0085,57.1743,56.8804,56.9558,72300.0
2008-12-23 14:55:00,75.59,75.73,75.33,75.4,73100.0,56.9633,57.0688,56.7674,56.8201,73100.0
2008-12-23 15:00:00,75.4,75.56,75.22,75.28,104300.0,56.8201,56.9407,56.6845,56.7297,104300.0
2008-12-23 15:05:00,75.28,75.35,75.1,75.19,143500.0,56.7297,56.7824,56.5941,56.6619,143500.0
2008-12-23 15:10:00,75.18,75.73,75.15,75.68,160400.0,56.6543,57.0688,56.6317,57.0311,160400.0
2008-12-23 15:15:00,75.64,75.97,75.63,75.78,164800.0,57.001,57.2497,56.9935,57.1065,164800.0
2008-12-23 15:20:00,75.81,76.11,75.6,75.77,203900.0,57.1291,57.3552,56.9708,57.099,203900.0
2008-12-23 15:25:00,75.78,75.9,75.52,75.71,104900.0,57.1065,57.1969,56.9106,57.0537,104900.0
2008-12-23 15:30:00,75.71,76.0,75.62,75.76,110400.0,57.0537,57.2723,56.9859,57.0914,110400.0
2008-12-23 15:35:00,75.79,75.79,75.47,75.54,149600.0,57.114,57.114,56.8729,56.9256,149600.0
2008-12-23 15:40:00,75.55,75.58,75.31,75.39,146700.0,56.9332,56.9558,56.7523,56.8126,146700.0
2008-12-23 15:45:00,75.39,75.5,75.25,75.5,135100.0,56.8126,56.8955,56.7071,56.8955,135100.0
2008-12-23 15:50:00,75.5,75.5,75.2,75.42,187400.0,56.8955,56.8955,56.6694,56.8352,187400.0
2008-12-23 15:55:00,75.44,75.72,75.26,75.43,235100.0,56.8503,57.0613,56.7146,56.8427,235100.0
2008-12-24 08:00:00,75.11,75.11,75.1,75.1,300.0,56.6016,56.6016,56.5941,56.5941,300.0
2008-12-24 08:05:00,75.1,75.1,75.1,75.1,0.0,56.5941,56.5941,56.5941,56.5941,0.0
2008-12-24 08:10:00,75.1,75.1,75.1,75.1,0.0,56.5941,56.5941,56.5941,56.5941,0.0
2008-12-24 08:15:00,75.1,75.1,75.1,75.1,0.0,56.5941,56.5941,56.5941,56.5941,0.0
2008-12-24 08:20:00,74.61,74.61,74.61,74.61,300.0,56.2248,56.2248,56.2248,56.2248,300.0
2008-12-24 08:25:00,74.61,74.61,74.61,74.61,0.0,56.2248,56.2248,56.2248,56.2248,0.0
2008-12-24 08:30:00,74.61,74.61,74.61,74.61,0.0,56.2248,56.2248,56.2248,56.2248,0.0
2008-12-24 08:35:00,74.61,74.61,74.61,74.61,0.0,56.2248,56.2248,56.2248,56.2248,0.0
2008-12-24 08:40:00,74.61,74.61,74.61,74.61,0.0,56.2248,56.2248,56.2248,56.2248,0.0
2008-12-24 08:45:00,74.61,74.61,74.61,74.61,0.0,56.2248,56.2248,56.2248,56.2248,0.0
2008-12-24 08:50:00,74.61,74.61,74.61,74.61,0.0,56.2248,56.2248,56.2248,56.2248,0.0
2008-12-24 08:55:00,74.7,74.7,74.7,74.7,100.0,56.2926,56.2926,56.2926,56.2926,100.0
2008-12-24 09:00:00,74.7,74.7,74.7,74.7,0.0,56.2926,56.2926,56.2926,56.2926,0.0
2008-12-24 09:05:00,74.75,75.25,74.75,75.25,200.0,56.3303,56.7071,56.3303,56.7071,200.0
2008-12-24 09:10:00,75.25,75.25,75.25,75.25,400.0,56.7071,56.7071,56.7071,56.7071,400.0
2008-12-24 09:15:00,75.25,75.25,75.25,75.25,0.0,56.7071,56.7071,56.7071,56.7071,0.0
2008-12-24 09:20:00,75.3,75.3,75.3,75.3,100.0,56.7448,56.7448,56.7448,56.7448,100.0
2008-12-24 09:25:00,75.59,75.65,75.59,75.65,1400.0,56.9633,57.0085,56.9633,57.0085,1400.0
2008-12-24 09:30:00,75.54,76.74,75.41,75.53,155900.0,56.9256,57.8299,56.8277,56.9181,155900.0
2008-12-24 09:35:00,75.53,75.85,75.3,75.64,102800.0,56.9181,57.1592,56.7448,57.001,102800.0
2008-12-24 09:40:00,75.66,75.86,75.26,75.86,77500.0,57.0161,57.1668,56.7146,57.1668,77500.0
2008-12-24 09:45:00,75.82,75.85,75.58,75.66,73100.0,57.1366,57.1592,56.9558,57.0161,73100.0
2008-12-24 09:50:00,75.65,75.85,75.55,75.63,63500.0,57.0085,57.1592,56.9332,56.9935,63500.0
2008-12-24 09:55:00,75.63,75.64,75.37,75.43,56700.0,56.9935,57.001,56.7975,56.8427,56700.0
2008-12-24 10:00:00,75.39,75.6,75.31,75.45,85400.0,56.8126,56.9708,56.7523,56.8578,85400.0
2008-12-24 10:05:00,75.47,75.6,75.41,75.51,66200.0,56.8729,56.9708,56.8277,56.903,66200.0
2008-12-24 10:10:00,75.54,75.59,75.48,75.56,36900.0,56.9256,56.9633,56.8804,56.9407,36900.0
2008-12-24 10:15:00,75.55,75.71,75.52,75.62,57600.0,56.9332,57.0537,56.9106,56.9859,57600.0
2008-12-24 10:20:00,75.59,75.99,75.59,75.89,74400.0,56.9633,57.2647,56.9633,57.1894,74400.0
2008-12-24 10:25:00,75.91,75.98,75.73,75.91,61300.0,57.2045,57.2572,57.0688,57.2045,61300.0
2008-12-24 10:30:00,75.93,75.93,75.76,75.87,48200.0,57.2195,57.2195,57.0914,57.1743,48200.0
2008-12-24 10:35:00,75.88,75.88,75.53,75.58,44000.0,57.1818,57.1818,56.9181,56.9558,44000.0
2008-12-24 10:40:00,75.58,75.78,75.57,75.76,53400.0,56.9558,57.1065,56.9482,57.0914,53400.0
2008-12-24 10:45:00,75.76,75.99,75.74,75.96,33800.0,57.0914,57.2647,57.0763,57.2421,33800.0
2008-12-24 10:50:00,75.96,76.23,75.93,76.05,59300.0,57.2421,57.4456,57.2195,57.31,59300.0
2008-12-24 10:55:00,76.03,76.16,75.97,76.02,62700.0,57.2949,57.3928,57.2497,57.2873,62700.0
2008-12-24 11:00:00,75.99,76.2,75.99,76.08,38400.0,57.2647,57.423,57.2647,57.3326,38400.0
2008-12-24 11:05:00,76.1,76.12,75.96,76.04,40400.0,57.3476,57.3627,57.2421,57.3024,40400.0
2008-12-24 11:10:00,76.09,76.19,76.06,76.17,33900.0,57.3401,57.4155,57.3175,57.4004,33900.0
2008-12-24 11:15:00,76.17,76.19,76.03,76.08,59400.0,57.4004,57.4155,57.2949,57.3326,59400.0
2008-12-24 11:20:00,76.07,76.19,76.07,76.16,340700.0,57.325,57.4155,57.325,57.3928,340700.0
2008-12-24 11:25:00,76.15,76.18,75.81,76.0,296800.0,57.3853,57.4079,57.1291,57.2723,296800.0
2008-12-24 11:30:00,75.99,76.01,75.9,75.94,40100.0,57.2647,57.2798,57.1969,57.2271,40100.0
2008-12-24 11:35:00,75.92,75.95,75.8,75.91,33000.0,57.212,57.2346,57.1216,57.2045,33000.0
2008-12-24 11:40:00,75.91,75.96,75.8,75.95,32600.0,57.2045,57.2421,57.1216,57.2346,32600.0
2008-12-24 11:45:00,75.96,75.98,75.81,75.86,31000.0,57.2421,57.2572,57.1291,57.1668,31000.0
2008-12-24 11:50:00,75.86,75.99,75.75,75.8,48500.0,57.1668,57.2647,57.0839,57.1216,48500.0
2008-12-24 11:55:00,75.78,75.93,75.69,75.93,43800.0,57.1065,57.2195,57.0387,57.2195,43800.0
2008-12-24 12:00:00,75.91,75.98,75.8,75.94,33400.0,57.2045,57.2572,57.1216,57.2271,33400.0
2008-12-24 12:05:00,75.93,75.97,75.84,75.9,25100.0,57.2195,57.2497,57.1517,57.1969,25100.0
2008-12-24 12:10:00,75.94,75.97,75.89,75.94,23200.0,57.2271,57.2497,57.1894,57.2271,23200.0
2008-12-24 12:15:00,75.94,75.97,75.8,75.93,36800.0,57.2271,57.2497,57.1216,57.2195,36800.0
2008-12-24 12:20:00,75.94,76.0,75.89,75.95,92600.0,57.2271,57.2723,57.1894,57.2346,92600.0
2008-12-24 12:25:00,75.95,76.11,75.91,75.97,61500.0,57.2346,57.3552,57.2045,57.2497,61500.0
2008-12-24 12:30:00,75.95,76.04,75.93,75.97,28700.0,57.2346,57.3024,57.2195,57.2497,28700.0
2008-12-24 12:35:00,76.0,76.21,75.98,76.21,52000.0,57.2723,57.4305,57.2572,57.4305,52000.0
2008-12-24 12:40:00,76.21,76.46,76.17,76.42,83000.0,57.4305,57.6189,57.4004,57.5888,83000.0
2008-12-24 12:45:00,76.43,76.55,76.28,76.36,105300.0,57.5963,57.6867,57.4833,57.5436,105300.0
2008-12-24 12:50:00,76.37,76.52,76.3,76.4,96300.0,57.5511,57.6641,57.4984,57.5737,96300.0
2008-12-24 12:55:00,76.4,76.41,76.09,76.32,159700.0,57.5737,57.5812,57.3401,57.5134,159700.0
2008-12-26 09:30:00,76.83,77.2,76.34,77.1,85900.0,57.8977,58.1766,57.5285,58.1012,85900.0
2008-12-26 09:35:00,77.15,77.44,77.05,77.05,69300.0,58.1389,58.3574,58.0635,58.0635,69300.0
2008-12-26 09:40:00,77.13,77.2,76.92,76.98,72600.0,58.1238,58.1766,57.9656,58.0108,72600.0
2008-12-26 09:45:00,76.97,77.19,76.91,77.1,62400.0,58.0033,58.169,57.958,58.1012,62400.0
2008-12-26 09:50:00,77.07,77.1,76.41,76.46,114800.0,58.0786,58.1012,57.5812,57.6189,114800.0
2008-12-26 09:55:00,76.43,77.09,76.4,76.89,66700.0,57.5963,58.0937,57.5737,57.943,66700.0
2008-12-26 10:00:00,76.92,77.15,76.84,76.88,55100.0,57.9656,58.1389,57.9053,57.9354,55100.0
2008-12-26 10:05:00,76.9,76.96,76.75,76.96,23000.0,57.9505,57.9957,57.8375,57.9957,23000.0
2008-12-26 10:10:00,76.91,77.1,76.75,76.89,47000.0,57.958,58.1012,57.8375,57.943,47000.0
2008-12-26 10:15:00,76.85,76.85,76.7,76.75,325200.0,57.9128,57.9128,57.7998,57.8375,325200.0
2008-12-26 10:20:00,76.74,76.78,76.5,76.61,467600.0,57.8299,57.8601,57.6491,57.732,467600.0
2008-12-26 10:25:00,76.6,76.71,76.45,76.59,174100.0,57.7244,57.8073,57.6114,57.7169,174100.0
2008-12-26 10:30:00,76.6,76.6,75.97,76.12,81700.0,57.7244,57.7244,57.2497,57.3627,81700.0
2008-12-26 10:35:00,76.09,76.13,75.85,76.0,87500.0,57.3401,57.3702,57.1592,57.2723,87500.0
2008-12-26 10:40:00,76.0,76.0,75.82,75.98,39500.0,57.2723,57.2723,57.1366,57.2572,39500.0
2008-12-26 10:45:00,75.96,76.03,75.61,75.61,44300.0,57.2421,57.2949,56.9784,56.9784,44300.0
2008-12-26 10:50:00,75.69,75.77,75.55,75.69,73000.0,57.0387,57.099,56.9332,57.0387,73000.0
2008-12-26 10:55:00,75.7,75.89,75.7,75.89,44900.0,57.0462,57.1894,57.0462,57.1894,44900.0
2008-12-26 11:00:00,75.89,75.93,75.81,75.92,25100.0,57.1894,57.2195,57.1291,57.212,25100.0
2008-12-26 11:05:00,75.93,75.94,75.56,75.67,45900.0,57.2195,57.2271,56.9407,57.0236,45900.0
2008-12-26 11:10:00,75.66,75.7,75.51,75.55,34200.0,57.0161,57.0462,56.903,56.9332,34200.0
2008-12-26 11:15:00,75.52,75.68,75.44,75.65,32000.0,56.9106,57.0311,56.8503,57.0085,32000.0
2008-12-26 11:20:00,75.64,75.7,75.61,75.63,17800.0,57.001,57.0462,56.9784,56.9935,17800.0
2008-12-26 11:25:00,75.61,75.65,75.51,75.64,27900.0,56.9784,57.0085,56.903,57.001,27900.0
2008-12-26 11:30:00,75.65,75.84,75.62,75.8,26000.0,57.0085,57.1517,56.9859,57.1216,26000.0
2008-12-26 11:35:00,75.82,75.89,75.77,75.77,23000.0,57.1366,57.1894,57.099,57.099,23000.0
2008-12-26 11:40:00,75.79,75.88,75.69,75.73,14400.0,57.114,57.1818,57.0387,57.0688,14400.0
2008-12-26 11:45:00,75.73,75.75,75.61,75.75,30300.0,57.0688,57.0839,56.9784,57.0839,30300.0
2008-12-26 11:50:00,75.72,75.86,75.72,75.79,27000.0,57.0613,57.1668,57.0613,57.114,27000.0
2008-12-26 11:55:00,75.81,75.81,75.64,75.74,27900.0,57.1291,57.1291,57.001,57.0763,27900.0
2008-12-26 12:00:00,75.71,75.77,75.68,75.77,15100.0,57.0537,57.099,57.0311,57.099,15100.0
2008-12-26 12:05:00,75.77,75.81,75.6,75.63,22600.0,57.099,57.1291,56.9708,56.9935,22600.0
2008-12-26 12:10:00,75.62,75.69,75.51,75.68,19200.0,56.9859,57.0387,56.903,57.0311,19200.0
2008-12-26 12:15:00,75.7,75.79,75.62,75.74,12100.0,57.0462,57.114,56.9859,57.0763,12100.0
2008-12-26 12:20:00,75.74,75.74,75.61,75.69,22400.0,57.0763,57.0763,56.9784,57.0387,22400.0
2008-12-26 12:25:00,75.68,75.69,75.4,75.52,39900.0,57.0311,57.0387,56.8201,56.9106,39900.0
2008-12-26 12:30:00,75.52,75.65,75.51,75.65,17800.0,56.9106,57.0085,56.903,57.0085,17800.0
2008-12-26 12:35:00,75.64,75.69,75.5,75.53,31300.0,57.001,57.0387,56.8955,56.9181,31300.0
2008-12-26 12:40:00,75.53,75.58,75.5,75.57,11700.0,56.9181,56.9558,56.8955,56.9482,11700.0
2008-12-26 12:45:00,75.54,75.6,75.5,75.57,28700.0,56.9256,56.9708,56.8955,56.9482,28700.0
2008-12-26 12:50:00,75.57,75.6,75.42,75.53,27700.0,56.9482,56.9708,56.8352,56.9181,27700.0
2008-12-26 12:55:00,75.51,75.67,75.49,75.55,31000.0,56.903,57.0236,56.8879,56.9332,31000.0
2008-12-26 13:00:00,75.55,75.56,75.47,75.53,13100.0,56.9332,56.9407,56.8729,56.9181,13100.0
2008-12-26 13:05:00,75.54,75.68,75.5,75.59,18000.0,56.9256,57.0311,56.8955,56.9633,18000.0
2008-12-26 13:10:00,75.6,75.64,75.53,75.54,10900.0,56.9708,57.001,56.9181,56.9256,10900.0
2008-12-26 13:15:00,75.54,75.57,75.47,75.47,18200.0,56.9256,56.9482,56.8729,56.8729,18200.0
2008-12-26 13:20:00,75.47,75.55,75.45,75.52,21300.0,56.8729,56.9332,56.8578,56.9106,21300.0
2008-12-26 13:25:00,75.5,75.52,75.4,75.49,23500.0,56.8955,56.9106,56.8201,56.8879,23500.0
2008-12-26 13:30:00,75.5,75.74,75.48,75.66,39100.0,56.8955,57.0763,56.8804,57.0161,39100.0
2008-12-26 13:35:00,75.68,75.69,75.61,75.68,6200.0,57.0311,57.0387,56.9784,57.0311,6200.0
2008-12-26 13:40:00,75.68,75.68,75.51,75.58,17200.0,57.0311,57.0311,56.903,56.9558,17200.0
2008-12-26 13:45:00,75.54,75.65,75.51,75.56,17500.0,56.9256,57.0085,56.903,56.9407,17500.0
2008-12-26 13:50:00,75.58,75.61,75.43,75.48,31900.0,56.9558,56.9784,56.8427,56.8804,31900.0
2008-12-26 13:55:00,75.45,75.56,75.42,75.48,28400.0,56.8578,56.9407,56.8352,56.8804,28400.0
2008-12-26 14:00:00,75.46,75.57,75.41,75.45,16800.0,56.8653,56.9482,56.8277,56.8578,16800.0
2008-12-26 14:05:00,75.46,75.49,75.31,75.39,39700.0,56.8653,56.8879,56.7523,56.8126,39700.0
2008-12-26 14:10:00,75.37,75.4,75.31,75.35,29200.0,56.7975,56.8201,56.7523,56.7824,29200.0
2008-12-26 14:15:00,75.36,75.45,75.34,75.38,43100.0,56.79,56.8578,56.7749,56.8051,43100.0
2008-12-26 14:20:00,75.37,75.47,75.36,75.43,49000.0,56.7975,56.8729,56.79,56.8427,49000.0
2008-12-26 14:25:00,75.43,75.45,75.32,75.34,33300.0,56.8427,56.8578,56.7598,56.7749,33300.0
2008-12-26 14:30:00,75.34,75.57,75.31,75.51,57800.0,56.7749,56.9482,56.7523,56.903,57800.0
2008-12-26 14:35:00,75.5,75.6,75.47,75.54,38300.0,56.8955,56.9708,56.8729,56.9256,38300.0
2008-12-26 14:40:00,75.55,75.66,75.47,75.53,75300.0,56.9332,57.0161,56.8729,56.9181,75300.0
2008-12-26 14:45:00,75.52,75.54,75.41,75.51,25200.0,56.9106,56.9256,56.8277,56.903,25200.0
2008-12-26 14:50:00,75.5,75.62,75.5,75.56,30800.0,56.8955,56.9859,56.8955,56.9407,30800.0
2008-12-26 14:55:00,75.56,75.68,75.56,75.66,37900.0,56.9407,57.0311,56.9407,57.0161,37900.0
2008-12-26 15:00:00,75.64,75.72,75.55,75.72,32000.0,57.001,57.0613,56.9332,57.0613,32000.0
2008-12-26 15:05:00,75.72,75.76,75.57,75.57,33100.0,57.0613,57.0914,56.9482,56.9482,33100.0
2008-12-26 15:10:00,75.6,75.72,75.53,75.63,34100.0,56.9708,57.0613,56.9181,56.9935,34100.0
2008-12-26 15:15:00,75.67,75.85,75.6,75.72,58400.0,57.0236,57.1592,56.9708,57.0613,58400.0
2008-12-26 15:20:00,75.77,75.82,75.72,75.75,28800.0,57.099,57.1366,57.0613,57.0839,28800.0
2008-12-26 15:25:00,75.74,75.99,75.71,75.8,49600.0,57.0763,57.2647,57.0537,57.1216,49600.0
2008-12-26 15:30:00,75.81,75.91,75.72,75.77,35900.0,57.1291,57.2045,57.0613,57.099,35900.0
2008-12-26 15:35:00,75.8,75.93,75.73,75.92,41000.0,57.1216,57.2195,57.0688,57.212,41000.0
2008-12-26 15:40:00,75.9,75.96,75.81,75.91,50400.0,57.1969,57.2421,57.1291,57.2045,50400.0
2008-12-26 15:45:00,75.91,76.17,75.84,76.17,39400.0,57.2045,57.4004,57.1517,57.4004,39400.0
2008-12-26 15:50:00,75.92,75.95,75.73,75.78,67500.0,57.212,57.2346,57.0688,57.1065,67500.0
2008-12-26 15:55:00,75.78,75.92,75.7,75.86,138500.0,57.1065,57.212,57.0462,57.1668,138500.0
2008-12-29 09:30:00,76.43,76.52,76.11,76.15,109800.0,57.5963,57.6641,57.3552,57.3853,109800.0
2008-12-29 09:35:00,76.15,76.38,76.0,76.27,68800.0,57.3853,57.5586,57.2723,57.4757,68800.0
2008-12-29 09:40:00,76.26,76.59,76.19,76.35,95700.0,57.4682,57.7169,57.4155,57.536,95700.0
2008-12-29 09:45:00,76.36,76.51,76.27,76.49,90900.0,57.5436,57.6566,57.4757,57.6415,90900.0
2008-12-29 09:50:00,76.49,77.11,76.4,76.77,172800.0,57.6415,58.1088,57.5737,57.8525,172800.0
2008-12-29 09:55:00,76.75,76.81,76.52,76.62,96800.0,57.8375,57.8827,57.6641,57.7395,96800.0
2008-12-29 10:00:00,76.63,76.63,76.26,76.32,72300.0,57.747,57.747,57.4682,57.5134,72300.0
2008-12-29 10:05:00,76.34,76.38,76.06,76.15,92400.0,57.5285,57.5586,57.3175,57.3853,92400.0
2008-12-29 10:10:00,76.12,76.12,75.71,75.79,174500.0,57.3627,57.3627,57.0537,57.114,174500.0
2008-12-29 10:15:00,75.79,75.88,75.52,75.57,127900.0,57.114,57.1818,56.9106,56.9482,127900.0
2008-12-29 10:20:00,75.58,75.94,75.48,75.92,125400.0,56.9558,57.2271,56.8804,57.212,125400.0
2008-12-29 10:25:00,75.94,75.99,75.61,75.81,98300.0,57.2271,57.2647,56.9784,57.1291,98300.0
2008-12-29 10:30:00,75.75,75.87,75.64,75.84,594900.0,57.0839,57.1743,57.001,57.1517,594900.0
2008-12-29 10:35:00,75.82,75.82,75.39,75.44,146200.0,57.1366,57.1366,56.8126,56.8503,146200.0
2008-12-29 10:40:00,75.47,75.54,75.21,75.33,72400.0,56.8729,56.9256,56.6769,56.7674,72400.0
2008-12-29 10:45:00,75.31,75.56,75.26,75.3,41900.0,56.7523,56.9407,56.7146,56.7448,41900.0
2008-12-29 10:50:00,75.3,75.36,75.24,75.31,49300.0,56.7448,56.79,56.6996,56.7523,49300.0
2008-12-29 10:55:00,75.29,75.42,75.23,75.29,34600.0,56.7372,56.8352,56.692,56.7372,34600.0
2008-12-29 11:00:00,75.29,75.36,75.25,75.35,40100.0,56.7372,56.79,56.7071,56.7824,40100.0
2008-12-29 11:05:00,75.35,75.43,75.17,75.26,55600.0,56.7824,56.8427,56.6468,56.7146,55600.0
2008-12-29 11:10:00,75.23,75.27,75.03,75.09,72200.0,56.692,56.7222,56.5413,56.5865,72200.0
2008-12-29 11:15:00,75.07,75.16,75.05,75.1,31400.0,56.5714,56.6393,56.5564,56.5941,31400.0
2008-12-29 11:20:00,75.08,75.13,75.05,75.08,42200.0,56.579,56.6167,56.5564,56.579,42200.0
2008-12-29 11:25:00,75.09,75.2,75.04,75.2,46800.0,56.5865,56.6694,56.5488,56.6694,46800.0
2008-12-29 11:30:00,75.19,75.26,75.12,75.17,48500.0,56.6619,56.7146,56.6091,56.6468,48500.0
2008-12-29 11:35:00,75.15,75.31,75.11,75.14,54500.0,56.6317,56.7523,56.6016,56.6242,54500.0
2008-12-29 11:40:00,75.14,75.29,75.14,75.29,35800.0,56.6242,56.7372,56.6242,56.7372,35800.0
2008-12-29 11:45:00,75.26,75.29,75.15,75.2,28200.0,56.7146,56.7372,56.6317,56.6694,28200.0
2008-12-29 11:50:00,75.2,75.45,75.16,75.37,41900.0,56.6694,56.8578,56.6393,56.7975,41900.0
2008-12-29 11:55:00,75.35,75.54,75.31,75.46,44500.0,56.7824,56.9256,56.7523,56.8653,44500.0
2008-12-29 12:00:00,75.46,75.6,75.46,75.58,46400.0,56.8653,56.9708,56.8653,56.9558,46400.0
2008-12-29 12:05:00,75.58,75.6,75.39,75.45,30900.0,56.9558,56.9708,56.8126,56.8578,30900.0
2008-12-29 12:10:00,75.43,75.8,75.43,75.77,61100.0,56.8427,57.1216,56.8427,57.099,61100.0
2008-12-29 12:15:00,75.75,75.76,75.64,75.75,52400.0,57.0839,57.0914,57.001,57.0839,52400.0
2008-12-29 12:20:00,75.75,75.81,75.72,75.77,28800.0,57.0839,57.1291,57.0613,57.099,28800.0
2008-12-29 12:25:00,75.76,75.84,75.55,75.64,83500.0,57.0914,57.1517,56.9332,57.001,83500.0
2008-12-29 12:30:00,75.64,75.76,75.58,75.74,44300.0,57.001,57.0914,56.9558,57.0763,44300.0
2008-12-29 12:35:00,75.73,75.76,75.68,75.75,34300.0,57.0688,57.0914,57.0311,57.0839,34300.0
2008-12-29 12:40:00,75.76,75.8,75.6,75.64,41200.0,57.0914,57.1216,56.9708,57.001,41200.0
2008-12-29 12:45:00,75.63,75.65,75.53,75.62,24200.0,56.9935,57.0085,56.9181,56.9859,24200.0
2008-12-29 12:50:00,75.63,75.75,75.59,75.7,36800.0,56.9935,57.0839,56.9633,57.0462,36800.0
2008-12-29 12:55:00,75.7,75.71,75.4,75.41,75000.0,57.0462,57.0537,56.8201,56.8277,75000.0
2008-12-29 13:00:00,75.4,75.56,75.31,75.53,75000.0,56.8201,56.9407,56.7523,56.9181,75000.0
2008-12-29 13:05:00,75.53,75.62,75.44,75.52,43800.0,56.9181,56.9859,56.8503,56.9106,43800.0
2008-12-29 13:10:00,75.52,75.62,75.45,75.55,37400.0,56.9106,56.9859,56.8578,56.9332,37400.0
2008-12-29 13:15:00,75.53,75.53,75.41,75.47,36000.0,56.9181,56.9181,56.8277,56.8729,36000.0
2008-12-29 13:20:00,75.49,75.58,75.43,75.51,25200.0,56.8879,56.9558,56.8427,56.903,25200.0
2008-12-29 13:25:00,75.51,75.52,75.4,75.47,26300.0,56.903,56.9106,56.8201,56.8729,26300.0
2008-12-29 13:30:00,75.44,75.69,75.43,75.67,46700.0,56.8503,57.0387,56.8427,57.0236,46700.0
2008-12-29 13:35:00,75.67,75.67,75.52,75.66,44800.0,57.0236,57.0236,56.9106,57.0161,44800.0
2008-12-29 13:40:00,75.64,75.67,75.55,75.57,41800.0,57.001,57.0236,56.9332,56.9482,41800.0
2008-12-29 13:45:00,75.56,75.65,75.45,75.65,42700.0,56.9407,57.0085,56.8578,57.0085,42700.0
2008-12-29 13:50:00,75.64,75.69,75.55,75.62,49700.0,57.001,57.0387,56.9332,56.9859,49700.0
2008-12-29 13:55:00,75.64,75.81,75.64,75.79,51000.0,57.001,57.1291,57.001,57.114,51000.0
2008-12-29 14:00:00,75.77,75.93,75.76,75.88,68000.0,57.099,57.2195,57.0914,57.1818,68000.0
2008-12-29 14:05:00,75.87,75.88,75.68,75.87,49000.0,57.1743,57.1818,57.0311,57.1743,49000.0
2008-12-29 14:10:00,75.87,75.87,75.69,75.71,43100.0,57.1743,57.1743,57.0387,57.0537,43100.0
2008-12-29 14:15:00,75.71,75.76,75.56,75.67,41000.0,57.0537,57.0914,56.9407,57.0236,41000.0
2008-12-29 14:20:00,75.69,75.8,75.65,75.65,32000.0,57.0387,57.1216,57.0085,57.0085,32000.0
2008-12-29 14:25:00,75.63,75.8,75.51,75.73,70700.0,56.9935,57.1216,56.903,57.0688,70700.0
2008-12-29 14:30:00,75.75,75.78,75.58,75.63,42800.0,57.0839,57.1065,56.9558,56.9935,42800.0
2008-12-29 14:35:00,75.64,75.69,75.5,75.53,62100.0,57.001,57.0387,56.8955,56.9181,62100.0
2008-12-29 14:40:00,75.52,75.67,75.48,75.62,27300.0,56.9106,57.0236,56.8804,56.9859,27300.0
2008-12-29 14:45:00,75.61,75.68,75.5,75.5,42600.0,56.9784,57.0311,56.8955,56.8955,42600.0
2008-12-29 14:50:00,75.51,75.59,75.48,75.59,31600.0,56.903,56.9633,56.8804,56.9633,31600.0
2008-12-29 14:55:00,75.58,75.87,75.57,75.82,63000.0,56.9558,57.1743,56.9482,57.1366,63000.0
2008-12-29 15:00:00,75.81,76.1,75.8,76.06,118600.0,57.1291,57.3476,57.1216,57.3175,118600.0
2008-12-29 15:05:00,76.07,76.6,76.06,76.47,160300.0,57.325,57.7244,57.3175,57.6265,160300.0
2008-12-29 15:10:00,76.46,76.52,76.31,76.5,115700.0,57.6189,57.6641,57.5059,57.6491,115700.0
2008-12-29 15:15:00,76.5,76.68,76.34,76.41,162800.0,57.6491,57.7847,57.5285,57.5812,162800.0
2008-12-29 15:20:00,76.41,76.51,76.13,76.35,145000.0,57.5812,57.6566,57.3702,57.536,145000.0
2008-12-29 15:25:00,76.28,76.56,76.25,76.52,94600.0,57.4833,57.6943,57.4607,57.6641,94600.0
2008-12-29 15:30:00,76.43,76.46,76.2,76.24,108400.0,57.5963,57.6189,57.423,57.4531,108400.0
2008-12-29 15:35:00,76.22,76.27,75.98,76.17,138500.0,57.4381,57.4757,57.2572,57.4004,138500.0
2008-12-29 15:40:00,76.19,76.53,76.16,76.39,135100.0,57.4155,57.6717,57.3928,57.5662,135100.0
2008-12-29 15:45:00,76.38,76.58,76.32,76.51,138400.0,57.5586,57.7094,57.5134,57.6566,138400.0
2008-12-29 15:50:00,76.51,76.57,76.33,76.5,123200.0,57.6566,57.7018,57.521,57.6491,123200.0
2008-12-29 15:55:00,76.5,76.53,76.21,76.53,163500.0,57.6491,57.6717,57.4305,57.6717,163500.0
2008-12-30 09:30:00,77.29,77.4,76.6,77.4,187200.0,58.2444,58.3273,57.7244,58.3273,187200.0
2008-12-30 09:35:00,77.35,77.45,76.81,76.87,124000.0,58.2896,58.365,57.8827,57.9279,124000.0
2008-12-30 09:40:00,76.83,77.08,76.56,76.89,132900.0,57.8977,58.0861,57.6943,57.943,132900.0
2008-12-30 09:45:00,76.89,77.32,76.76,77.16,149000.0,57.943,58.267,57.845,58.1464,149000.0
2008-12-30 09:50:00,77.14,77.18,76.85,77.06,68100.0,58.1314,58.1615,57.9128,58.0711,68100.0
2008-12-30 09:55:00,77.08,77.08,76.65,76.67,113400.0,58.0861,58.0861,57.7621,57.7772,113400.0
2008-12-30 10:00:00,76.69,76.98,76.31,76.93,162600.0,57.7922,58.0108,57.5059,57.9731,162600.0
2008-12-30 10:05:00,76.9,76.94,76.55,76.75,77200.0,57.9505,57.9806,57.6867,57.8375,77200.0
2008-12-30 10:10:00,76.73,77.04,76.73,77.02,68000.0,57.8224,58.056,57.8224,58.0409,68000.0
2008-12-30 10:15:00,77.01,77.2,76.97,77.19,88300.0,58.0334,58.1766,58.0033,58.169,88300.0
2008-12-30 10:20:00,77.19,77.3,77.12,77.28,90600.0,58.169,58.2519,58.1163,58.2369,90600.0
2008-12-30 10:25:00,77.27,77.35,77.08,77.13,70700.0,58.2293,58.2896,58.0861,58.1238,70700.0
2008-12-30 10:30:00,77.14,77.25,77.05,77.18,75300.0,58.1314,58.2143,58.0635,58.1615,75300.0
2008-12-30 10:35:00,77.16,77.37,77.16,77.32,79600.0,58.1464,58.3047,58.1464,58.267,79600.0
2008-12-30 10:40:00,77.33,77.39,77.26,77.33,59500.0,58.2745,58.3198,58.2218,58.2745,59500.0
2008-12-30 10:45:00,77.3,77.5,77.28,77.42,85300.0,58.2519,58.4027,58.2369,58.3424,85300.0
2008-12-30 10:50:00,77.42,77.43,77.15,77.26,75800.0,58.3424,58.3499,58.1389,58.2218,75800.0
2008-12-30 10:55:00,77.25,77.28,77.1,77.22,45400.0,58.2143,58.2369,58.1012,58.1916,45400.0
2008-12-30 11:00:00,77.21,77.44,77.18,77.44,61400.0,58.1841,58.3574,58.1615,58.3574,61400.0
2008-12-30 11:05:00,77.44,77.68,77.41,77.58,173100.0,58.3574,58.5383,58.3348,58.4629,173100.0
2008-12-30 11:10:00,77.56,77.56,77.33,77.43,66100.0,58.4479,58.4479,58.2745,58.3499,66100.0
2008-12-30 11:15:00,77.38,77.51,77.31,77.36,63900.0,58.3122,58.4102,58.2595,58.2971,63900.0
2008-12-30 11:20:00,77.35,77.6,77.35,77.6,50400.0,58.2896,58.478,58.2896,58.478,50400.0
2008-12-30 11:25:00,77.58,77.81,77.55,77.79,100400.0,58.4629,58.6363,58.4403,58.6212,100400.0
2008-12-30 11:30:00,77.78,77.87,77.65,77.8,94000.0,58.6137,58.6815,58.5157,58.6287,94000.0
2008-12-30 11:35:00,77.8,77.85,77.65,77.74,83600.0,58.6287,58.6664,58.5157,58.5835,83600.0
2008-12-30 11:40:00,77.72,77.9,77.6,77.88,116900.0,58.5684,58.7041,58.478,58.689,116900.0
2008-12-30 11:45:00,77.88,77.95,77.76,77.91,123500.0,58.689,58.7418,58.5986,58.7116,123500.0
2008-12-30 11:50:00,77.91,77.91,77.74,77.77,72700.0,58.7116,58.7116,58.5835,58.6061,72700.0
2008-12-30 11:55:00,77.76,77.79,77.51,77.66,104500.0,58.5986,58.6212,58.4102,58.5232,104500.0
2008-12-30 12:00:00,77.68,77.85,77.55,77.82,62800.0,58.5383,58.6664,58.4403,58.6438,62800.0
2008-12-30 12:05:00,77.83,77.83,77.64,77.68,49100.0,58.6513,58.6513,58.5082,58.5383,49100.0
2008-12-30 12:10:00,77.62,77.75,77.57,77.58,116700.0,58.4931,58.591,58.4554,58.4629,116700.0
2008-12-30 12:15:00,77.57,77.8,77.52,77.74,71400.0,58.4554,58.6287,58.4177,58.5835,71400.0
2008-12-30 12:20:00,77.75,77.84,77.72,77.77,51700.0,58.591,58.6589,58.5684,58.6061,51700.0
2008-12-30 12:25:00,77.76,77.98,77.73,77.91,83900.0,58.5986,58.7644,58.576,58.7116,83900.0
2008-12-30 12:30:00,77.92,77.94,77.68,77.72,68500.0,58.7192,58.7342,58.5383,58.5684,68500.0
2008-12-30 12:35:00,77.74,77.8,77.61,77.66,65000.0,58.5835,58.6287,58.4855,58.5232,65000.0
2008-12-30 12:40:00,77.65,77.85,77.51,77.74,187900.0,58.5157,58.6664,58.4102,58.5835,187900.0
2008-12-30 12:45:00,77.74,77.84,77.6,77.77,91300.0,58.5835,58.6589,58.478,58.6061,91300.0
2008-12-30 12:50:00,77.78,77.94,77.72,77.94,79900.0,58.6137,58.7342,58.5684,58.7342,79900.0
2008-12-30 12:55:00,77.94,77.95,77.73,77.9,53800.0,58.7342,58.7418,58.576,58.7041,53800.0
2008-12-30 13:00:00,77.91,77.96,77.83,77.87,52500.0,58.7116,58.7493,58.6513,58.6815,52500.0
2008-12-30 13:05:00,77.87,77.97,77.82,77.9,48900.0,58.6815,58.7568,58.6438,58.7041,48900.0
2008-12-30 13:10:00,77.9,77.96,77.75,77.9,61700.0,58.7041,58.7493,58.591,58.7041,61700.0
2008-12-30 13:15:00,77.85,77.93,77.76,77.84,41500.0,58.6664,58.7267,58.5986,58.6589,41500.0
2008-12-30 13:20:00,77.84,77.94,77.83,77.89,40500.0,58.6589,58.7342,58.6513,58.6965,40500.0
2008-12-30 13:25:00,77.89,78.1,77.87,78.04,138100.0,58.6965,58.8548,58.6815,58.8096,138100.0
2008-12-30 13:30:00,78.02,78.17,77.91,78.13,90700.0,58.7945,58.9076,58.7116,58.8774,90700.0
2008-12-30 13:35:00,78.12,78.2,78.05,78.14,90200.0,58.8699,58.9302,58.8171,58.8849,90200.0
2008-12-30 13:40:00,78.14,78.25,78.01,78.22,68500.0,58.8849,58.9678,58.787,58.9452,68500.0
2008-12-30 13:45:00,78.23,78.5,78.22,78.48,105000.0,58.9528,59.1562,58.9452,59.1412,105000.0
2008-12-30 13:50:00,78.49,78.69,78.44,78.69,129400.0,59.1487,59.2994,59.111,59.2994,129400.0
2008-12-30 13:55:00,78.68,78.73,78.26,78.4,110600.0,59.2919,59.3296,58.9754,59.0809,110600.0
2008-12-30 14:00:00,78.4,78.56,78.26,78.31,102000.0,59.0809,59.2014,58.9754,59.0131,102000.0
2008-12-30 14:05:00,78.31,78.64,78.22,78.61,75000.0,59.0131,59.2617,58.9452,59.2391,75000.0
2008-12-30 14:10:00,78.62,78.68,78.46,78.55,122400.0,59.2467,59.2919,59.1261,59.1939,122400.0
2008-12-30 14:15:00,78.6,78.8,78.58,78.58,95400.0,59.2316,59.3823,59.2165,59.2165,95400.0
2008-12-30 14:20:00,78.58,78.75,78.17,78.7,75100.0,59.2165,59.3446,58.9076,59.3069,75100.0
2008-12-30 14:25:00,78.69,78.9,78.69,78.9,85900.0,59.2994,59.4577,59.2994,59.4577,85900.0
2008-12-30 14:30:00,78.89,78.92,78.76,78.83,83400.0,59.4501,59.4727,59.3522,59.4049,83400.0
2008-12-30 14:35:00,78.82,79.0,78.82,78.94,111400.0,59.3974,59.533,59.3974,59.4878,111400.0
2008-12-30 14:40:00,78.92,79.2,78.9,79.05,235700.0,59.4727,59.6837,59.4577,59.5707,235700.0
2008-12-30 14:45:00,79.04,79.12,78.88,79.02,125800.0,59.5632,59.6235,59.4426,59.5481,125800.0
2008-12-30 14:50:00,79.03,79.08,78.96,79.07,72100.0,59.5556,59.5933,59.5029,59.5858,72100.0
2008-12-30 14:55:00,79.07,79.17,79.02,79.09,99000.0,59.5858,59.6611,59.5481,59.6008,99000.0
2008-12-30 15:00:00,79.1,79.37,79.08,79.26,147500.0,59.6084,59.8118,59.5933,59.729,147500.0
2008-12-30 15:05:00,79.26,79.3,79.09,79.14,117200.0,59.729,59.7591,59.6008,59.6385,117200.0
2008-12-30 15:10:00,79.13,79.45,79.05,79.45,197100.0,59.631,59.8721,59.5707,59.8721,197100.0
2008-12-30 15:15:00,79.44,79.88,79.4,79.83,270100.0,59.8646,60.1962,59.8345,60.1585,270100.0
2008-12-30 15:20:00,79.82,80.12,79.79,80.02,419900.0,60.151,60.377,60.1284,60.3017,419900.0
2008-12-30 15:25:00,80.02,80.45,79.93,80.45,301300.0,60.3017,60.6257,60.2339,60.6257,301300.0
2008-12-30 15:30:00,80.42,80.55,80.16,80.42,362400.0,60.6031,60.7011,60.4072,60.6031,362400.0
2008-12-30 15:35:00,80.41,80.89,77.65,80.82,389000.0,60.5956,60.9573,58.5157,60.9045,389000.0
2008-12-30 15:40:00,80.81,80.98,80.63,80.83,327100.0,60.897,61.0251,60.7614,60.9121,327100.0
2008-12-30 15:45:00,80.84,80.95,80.63,80.73,272800.0,60.9196,61.0025,60.7614,60.8367,272800.0
2008-12-30 15:50:00,80.74,81.46,80.72,81.36,652100.0,60.8443,61.3868,60.8292,61.3115,652100.0
2008-12-30 15:55:00,81.34,82.0,81.33,81.99,813300.0,61.2964,61.7938,61.2889,61.7862,813300.0
2008-12-31 09:30:00,82.24,82.65,82.04,82.31,309000.0,61.9746,62.2836,61.8239,62.0274,309000.0
2008-12-31 09:35:00,82.34,82.39,81.25,81.25,366300.0,62.05,62.0877,61.2286,61.2286,366300.0
2008-12-31 09:40:00,81.26,82.15,81.12,81.82,304900.0,61.2361,61.9068,61.1306,61.6581,304900.0
2008-12-31 09:45:00,81.87,82.19,81.62,82.12,214900.0,61.6958,61.937,61.5074,61.8842,214900.0
2008-12-31 09:50:00,82.09,82.4,81.81,82.12,218800.0,61.8616,62.0952,61.6506,61.8842,218800.0
2008-12-31 09:55:00,82.14,82.4,82.11,82.3,124100.0,61.8993,62.0952,61.8767,62.0198,124100.0
2008-12-31 10:00:00,82.34,82.62,82.25,82.25,204900.0,62.05,62.261,61.9822,61.9822,204900.0
2008-12-31 10:05:00,82.25,82.75,82.18,82.71,234800.0,61.9822,62.359,61.9294,62.3288,234800.0
2008-12-31 10:10:00,82.68,83.59,82.65,83.31,436600.0,62.3062,62.992,62.2836,62.781,436600.0
2008-12-31 10:15:00,83.28,83.47,83.19,83.34,185100.0,62.7584,62.9015,62.6905,62.8036,185100.0
2008-12-31 10:20:00,83.34,84.1,83.31,83.88,380200.0,62.8036,63.3763,62.781,63.2105,380200.0
2008-12-31 10:25:00,83.88,84.21,83.75,84.09,284700.0,63.2105,63.4592,63.1125,63.3688,284700.0
2008-12-31 10:30:00,84.08,84.4,84.0,84.18,312000.0,63.3612,63.6024,63.3009,63.4366,312000.0
2008-12-31 10:35:00,84.18,84.49,83.77,84.04,434000.0,63.4366,63.6702,63.1276,63.3311,434000.0
2008-12-31 10:40:00,84.05,84.25,84.01,84.06,170200.0,63.3386,63.4893,63.3085,63.3462,170200.0
2008-12-31 10:45:00,84.06,84.62,83.96,84.45,366900.0,63.3462,63.7682,63.2708,63.64,366900.0
2008-12-31 10:50:00,84.48,84.59,84.33,84.55,188500.0,63.6627,63.7456,63.5496,63.7154,188500.0
2008-12-31 10:55:00,84.55,84.84,84.51,84.64,218600.0,63.7154,63.9339,63.6853,63.7832,218600.0
2008-12-31 11:00:00,84.64,84.79,84.51,84.53,159600.0,63.7832,63.8963,63.6853,63.7003,159600.0
2008-12-31 11:05:00,84.52,84.63,84.47,84.53,130300.0,63.6928,63.7757,63.6551,63.7003,130300.0
2008-12-31 11:10:00,84.55,84.68,84.33,84.39,178300.0,63.7154,63.8134,63.5496,63.5948,178300.0
2008-12-31 11:15:00,84.38,84.66,84.36,84.59,132200.0,63.5873,63.7983,63.5722,63.7456,132200.0
2008-12-31 11:20:00,84.58,84.89,84.55,84.89,188600.0,63.738,63.9716,63.7154,63.9716,188600.0
2008-12-31 11:25:00,84.86,84.88,84.51,84.66,203400.0,63.949,63.9641,63.6853,63.7983,203400.0
2008-12-31 11:30:00,84.64,84.78,84.55,84.55,118800.0,63.7832,63.8887,63.7154,63.7154,118800.0
2008-12-31 11:35:00,84.55,84.58,84.22,84.32,213400.0,63.7154,63.738,63.4667,63.5421,213400.0
2008-12-31 11:40:00,84.3,84.44,84.16,84.31,164900.0,63.527,63.6325,63.4215,63.5345,164900.0
2008-12-31 11:45:00,84.35,84.58,84.21,84.36,148000.0,63.5647,63.738,63.4592,63.5722,148000.0
2008-12-31 11:50:00,84.39,84.45,84.21,84.34,64100.0,63.5948,63.64,63.4592,63.5572,64100.0
2008-12-31 11:55:00,84.33,84.39,84.16,84.39,89500.0,63.5496,63.5948,63.4215,63.5948,89500.0
2008-12-31 12:00:00,84.37,84.57,84.31,84.43,132200.0,63.5798,63.7305,63.5345,63.625,132200.0
2008-12-31 12:05:00,84.4,84.49,84.31,84.4,76400.0,63.6024,63.6702,63.5345,63.6024,76400.0
2008-12-31 12:10:00,84.4,84.44,84.26,84.37,57900.0,63.6024,63.6325,63.4969,63.5798,57900.0
2008-12-31 12:15:00,84.39,84.46,84.15,84.22,70600.0,63.5948,63.6476,63.414,63.4667,70600.0
2008-12-31 12:20:00,84.23,84.3,83.99,84.02,173600.0,63.4743,63.527,63.2934,63.316,173600.0
2008-12-31 12:25:00,84.02,84.27,84.01,84.24,74000.0,63.316,63.5044,63.3085,63.4818,74000.0
2008-12-31 12:30:00,84.26,84.39,84.25,84.37,62400.0,63.4969,63.5948,63.4893,63.5798,62400.0
2008-12-31 12:35:00,84.37,84.45,84.3,84.33,78100.0,63.5798,63.64,63.527,63.5496,78100.0
2008-12-31 12:40:00,84.36,84.41,84.24,84.39,39600.0,63.5722,63.6099,63.4818,63.5948,39600.0
2008-12-31 12:45:00,84.4,84.85,84.4,84.76,161900.0,63.6024,63.9415,63.6024,63.8737,161900.0
2008-12-31 12:50:00,84.75,84.76,84.57,84.67,71500.0,63.8661,63.8737,63.7305,63.8058,71500.0
2008-12-31 12:55:00,84.69,84.76,84.57,84.65,89600.0,63.8209,63.8737,63.7305,63.7908,89600.0
2008-12-31 13:00:00,84.65,84.73,84.63,84.69,57900.0,63.7908,63.8511,63.7757,63.8209,57900.0
2008-12-31 13:05:00,84.69,84.69,84.54,84.62,52300.0,63.8209,63.8209,63.7079,63.7682,52300.0
2008-12-31 13:10:00,84.59,84.62,84.0,84.01,159300.0,63.7456,63.7682,63.3009,63.3085,159300.0
2008-12-31 13:15:00,84.01,84.15,83.76,83.77,171500.0,63.3085,63.414,63.1201,63.1276,171500.0
2008-12-31 13:20:00,83.8,83.98,83.79,83.83,101300.0,63.1502,63.2859,63.1427,63.1728,101300.0
2008-12-31 13:25:00,83.83,84.06,83.83,83.97,83300.0,63.1728,63.3462,63.1728,63.2783,83300.0
2008-12-31 13:30:00,83.97,84.13,83.91,84.12,49200.0,63.2783,63.3989,63.2331,63.3914,49200.0
2008-12-31 13:35:00,84.07,84.11,83.97,84.01,61500.0,63.3537,63.3838,63.2783,63.3085,61500.0
2008-12-31 13:40:00,84.01,84.15,83.97,84.1,49400.0,63.3085,63.414,63.2783,63.3763,49400.0
2008-12-31 13:45:00,84.11,84.35,84.04,84.32,70700.0,63.3838,63.5647,63.3311,63.5421,70700.0
2008-12-31 13:50:00,84.32,84.44,84.16,84.16,85800.0,63.5421,63.6325,63.4215,63.4215,85800.0
2008-12-31 13:55:00,84.17,84.49,84.12,84.4,77400.0,63.429,63.6702,63.3914,63.6024,77400.0
2008-12-31 14:00:00,84.44,84.81,84.41,84.65,146200.0,63.6325,63.9113,63.6099,63.7908,146200.0
2008-12-31 14:05:00,84.71,84.84,84.65,84.81,114700.0,63.836,63.9339,63.7908,63.9113,114700.0
2008-12-31 14:10:00,84.81,85.0,84.81,84.88,153500.0,63.9113,64.0545,63.9113,63.9641,153500.0
2008-12-31 14:15:00,84.86,85.0,84.84,84.93,147300.0,63.949,64.0545,63.9339,64.0018,147300.0
2008-12-31 14:20:00,84.93,84.95,84.8,84.85,105600.0,64.0018,64.0168,63.9038,63.9415,105600.0
2008-12-31 14:25:00,84.85,84.98,84.82,84.92,90300.0,63.9415,64.0394,63.9189,63.9942,90300.0
2008-12-31 14:30:00,84.94,85.0,84.84,84.88,148300.0,64.0093,64.0545,63.9339,63.9641,148300.0
2008-12-31 14:35:00,84.89,85.0,84.81,85.0,298100.0,63.9716,64.0545,63.9113,64.0545,298100.0
2008-12-31 14:40:00,85.0,85.0,84.6,84.85,221700.0,64.0545,64.0545,63.7531,63.9415,221700.0
2008-12-31 14:45:00,84.82,84.88,84.48,84.68,111400.0,63.9189,63.9641,63.6627,63.8134,111400.0
2008-12-31 14:50:00,84.67,84.78,84.61,84.78,77100.0,63.8058,63.8887,63.7606,63.8887,77100.0
2008-12-31 14:55:00,84.77,84.99,84.72,84.97,104600.0,63.8812,64.047,63.8435,64.0319,104600.0
2008-12-31 15:00:00,84.97,85.65,84.91,85.62,461500.0,64.0319,64.5443,63.9867,64.5217,461500.0
2008-12-31 15:05:00,85.62,85.8,85.35,85.48,297700.0,64.5217,64.6574,64.3183,64.4162,297700.0
2008-12-31 15:10:00,85.47,85.59,85.2,85.22,177700.0,64.4087,64.4991,64.2052,64.2203,177700.0
2008-12-31 15:15:00,85.25,85.67,85.21,85.62,127900.0,64.2429,64.5594,64.2128,64.5217,127900.0
2008-12-31 15:20:00,85.63,85.94,85.51,85.93,205800.0,64.5293,64.7629,64.4388,64.7554,205800.0
2008-12-31 15:25:00,85.89,85.96,85.6,85.88,209100.0,64.7252,64.778,64.5067,64.7177,209100.0
2008-12-31 15:30:00,85.87,85.93,85.7,85.92,164300.0,64.7101,64.7554,64.582,64.7478,164300.0
2008-12-31 15:35:00,85.92,86.15,85.88,86.0,357600.0,64.7478,64.9211,64.7177,64.8081,357600.0
2008-12-31 15:40:00,86.0,86.11,85.1,85.1,322100.0,64.8081,64.891,64.1299,64.1299,322100.0
2008-12-31 15:45:00,85.11,85.48,84.5,84.72,429300.0,64.1374,64.4162,63.6777,63.8435,429300.0
2008-12-31 15:50:00,84.78,85.09,84.53,84.77,322500.0,63.8887,64.1223,63.7003,63.8812,322500.0
2008-12-31 15:55:00,84.78,85.1,84.26,84.43,508600.0,63.8887,64.1299,63.4969,63.625,508600.0
2009-01-02 09:30:00,84.16,84.4,83.47,84.11,245700.0,63.4215,63.6024,62.9015,63.3838,245700.0
2009-01-02 09:35:00,84.11,84.45,83.33,83.59,248000.0,63.3838,63.64,62.796,62.992,248000.0
2009-01-02 09:40:00,83.65,84.0,83.13,83.41,362900.0,63.0372,63.3009,62.6453,62.8563,362900.0
2009-01-02 09:45:00,83.41,83.66,83.24,83.29,193100.0,62.8563,63.0447,62.7282,62.7659,193100.0
2009-01-02 09:50:00,83.3,83.55,82.89,83.2,351100.0,62.7734,62.9618,62.4645,62.6981,351100.0
2009-01-02 09:55:00,83.2,83.5,83.15,83.33,146100.0,62.6981,62.9241,62.6604,62.796,146100.0
2009-01-02 10:00:00,83.29,83.5,82.75,82.87,267100.0,62.7659,62.9241,62.359,62.4494,267100.0
2009-01-02 10:05:00,82.85,83.17,82.67,83.02,303300.0,62.4343,62.6755,62.2987,62.5624,303300.0
2009-01-02 10:10:00,83.04,83.72,82.93,83.7,386600.0,62.5775,63.0899,62.4946,63.0749,386600.0
2009-01-02 10:15:00,83.71,83.71,83.37,83.66,163100.0,63.0824,63.0824,62.8262,63.0447,163100.0
2009-01-02 10:20:00,83.65,83.7,83.34,83.59,111400.0,63.0372,63.0749,62.8036,62.992,111400.0
2009-01-02 10:25:00,83.57,84.11,83.47,83.85,213100.0,62.9769,63.3838,62.9015,63.1879,213100.0
2009-01-02 10:30:00,83.85,84.0,83.68,83.93,95600.0,63.1879,63.3009,63.0598,63.2482,95600.0
2009-01-02 10:35:00,83.89,84.07,83.7,83.93,128400.0,63.218,63.3537,63.0749,63.2482,128400.0
2009-01-02 10:40:00,83.96,84.27,83.85,84.01,189100.0,63.2708,63.5044,63.1879,63.3085,189100.0
2009-01-02 10:45:00,83.99,84.09,83.74,83.77,121000.0,63.2934,63.3688,63.105,63.1276,121000.0
2009-01-02 10:50:00,83.77,83.84,83.32,83.76,249200.0,63.1276,63.1804,62.7885,63.1201,249200.0
2009-01-02 10:55:00,83.76,83.84,83.32,83.48,122100.0,63.1201,63.1804,62.7885,62.9091,122100.0
2009-01-02 11:00:00,83.48,83.71,83.47,83.56,78600.0,62.9091,63.0824,62.9015,62.9694,78600.0
2009-01-02 11:05:00,83.55,83.68,83.28,83.38,153900.0,62.9618,63.0598,62.7584,62.8337,153900.0
2009-01-02 11:10:00,83.35,83.36,82.81,82.85,207200.0,62.8111,62.8186,62.4042,62.4343,207200.0
2009-01-02 11:15:00,82.84,82.85,82.42,82.49,222200.0,62.4268,62.4343,62.1103,62.163,222200.0
2009-01-02 11:20:00,82.44,82.92,82.39,82.68,159100.0,62.1253,62.4871,62.0877,62.3062,159100.0
2009-01-02 11:25:00,82.66,82.95,82.57,82.92,65800.0,62.2911,62.5097,62.2233,62.4871,65800.0
2009-01-02 11:30:00,82.93,83.49,82.71,83.39,153200.0,62.4946,62.9166,62.3288,62.8413,153200.0
2009-01-02 11:35:00,83.39,83.57,82.98,83.05,161400.0,62.8413,62.9769,62.5323,62.585,161400.0
2009-01-02 11:40:00,83.05,83.21,82.75,82.93,107000.0,62.585,62.7056,62.359,62.4946,107000.0
2009-01-02 11:45:00,82.94,83.0,82.7,82.7,103600.0,62.5021,62.5474,62.3213,62.3213,103600.0
2009-01-02 11:50:00,82.74,82.89,82.28,82.37,142400.0,62.3514,62.4645,62.0048,62.0726,142400.0
2009-01-02 11:55:00,82.41,82.74,82.19,82.65,180000.0,62.1027,62.3514,61.937,62.2836,180000.0
2009-01-02 12:00:00,82.66,82.94,82.56,82.86,99700.0,62.2911,62.5021,62.2158,62.4419,99700.0
2009-01-02 12:05:00,82.8,82.86,82.67,82.7,29300.0,62.3966,62.4419,62.2987,62.3213,29300.0
2009-01-02 12:10:00,82.69,82.95,82.68,82.84,96000.0,62.3137,62.5097,62.3062,62.4268,96000.0
2009-01-02 12:15:00,82.84,82.9,82.67,82.8,52300.0,62.4268,62.472,62.2987,62.3966,52300.0
2009-01-02 12:20:00,82.82,82.82,82.54,82.59,195500.0,62.4117,62.4117,62.2007,62.2384,195500.0
2009-01-02 12:25:00,82.59,82.89,82.56,82.8,91800.0,62.2384,62.4645,62.2158,62.3966,91800.0
2009-01-02 12:30:00,82.8,83.25,82.78,83.18,96700.0,62.3966,62.7358,62.3816,62.683,96700.0
2009-01-02 12:35:00,83.23,83.7,83.17,83.65,151200.0,62.7207,63.0749,62.6755,63.0372,151200.0
2009-01-02 12:40:00,83.69,83.86,83.46,83.63,129700.0,63.0673,63.1954,62.894,63.0221,129700.0
2009-01-02 12:45:00,83.63,83.72,83.5,83.57,47700.0,63.0221,63.0899,62.9241,62.9769,47700.0
2009-01-02 12:50:00,83.58,83.58,83.3,83.35,109600.0,62.9844,62.9844,62.7734,62.8111,109600.0
2009-01-02 12:55:00,83.35,83.63,83.32,83.57,70000.0,62.8111,63.0221,62.7885,62.9769,70000.0
2009-01-02 13:00:00,83.6,83.75,83.57,83.69,54000.0,62.9995,63.1125,62.9769,63.0673,54000.0
2009-01-02 13:05:00,83.71,83.88,83.61,83.87,82600.0,63.0824,63.2105,63.007,63.203,82600.0
2009-01-02 13:10:00,83.87,84.2,83.85,84.15,162100.0,63.203,63.4517,63.1879,63.414,162100.0
2009-01-02 13:15:00,84.14,84.23,84.04,84.14,70200.0,63.4064,63.4743,63.3311,63.4064,70200.0
2009-01-02 13:20:00,84.14,84.34,84.02,84.3,122100.0,63.4064,63.5572,63.316,63.527,122100.0
2009-01-02 13:25:00,84.3,84.9,84.22,84.84,222800.0,63.527,63.9792,63.4667,63.9339,222800.0
2009-01-02 13:30:00,84.83,85.1,84.73,85.02,166300.0,63.9264,64.1299,63.8511,64.0696,166300.0
2009-01-02 13:35:00,84.96,85.58,84.96,85.38,219800.0,64.0244,64.4916,64.0244,64.3409,219800.0
2009-01-02 13:40:00,85.39,85.57,85.35,85.5,171400.0,64.3484,64.4841,64.3183,64.4313,171400.0
2009-01-02 13:45:00,85.5,85.77,85.33,85.52,190700.0,64.4313,64.6348,64.3032,64.4464,190700.0
2009-01-02 13:50:00,85.52,85.62,85.15,85.17,195400.0,64.4464,64.5217,64.1676,64.1826,195400.0
2009-01-02 13:55:00,85.17,85.5,85.03,85.45,227400.0,64.1826,64.4313,64.0771,64.3936,227400.0
2009-01-02 14:00:00,85.45,85.54,85.17,85.2,123200.0,64.3936,64.4615,64.1826,64.2052,123200.0
2009-01-02 14:05:00,85.2,85.4,84.91,85.06,120700.0,64.2052,64.356,63.9867,64.0997,120700.0
2009-01-02 14:10:00,85.06,85.5,84.98,85.39,151000.0,64.0997,64.4313,64.0394,64.3484,151000.0
2009-01-02 14:15:00,85.4,85.6,85.39,85.49,111300.0,64.356,64.5067,64.3484,64.4238,111300.0
2009-01-02 14:20:00,85.47,85.69,85.31,85.61,148800.0,64.4087,64.5745,64.2881,64.5142,148800.0
2009-01-02 14:25:00,85.65,85.67,85.5,85.6,86200.0,64.5443,64.5594,64.4313,64.5067,86200.0
2009-01-02 14:30:00,85.6,85.93,85.58,85.74,177600.0,64.5067,64.7554,64.4916,64.6122,177600.0
2009-01-02 14:35:00,85.75,85.95,85.71,85.8,158800.0,64.6197,64.7704,64.5896,64.6574,158800.0
2009-01-02 14:40:00,85.8,85.85,85.44,85.52,179600.0,64.6574,64.6951,64.3861,64.4464,179600.0
2009-01-02 14:45:00,85.54,85.66,85.41,85.61,71000.0,64.4615,64.5519,64.3635,64.5142,71000.0
2009-01-02 14:50:00,85.6,85.93,85.54,85.8,156700.0,64.5067,64.7554,64.4615,64.6574,156700.0
2009-01-02 14:55:00,85.81,86.18,85.75,86.09,171900.0,64.6649,64.9437,64.6197,64.8759,171900.0
2009-01-02 15:00:00,86.13,86.66,86.12,86.52,313500.0,64.9061,65.3055,64.8985,65.2,313500.0
2009-01-02 15:05:00,86.55,86.95,86.34,86.9,230100.0,65.2226,65.524,65.0643,65.4863,230100.0
2009-01-02 15:10:00,86.94,86.99,86.61,86.68,175400.0,65.5165,65.5541,65.2678,65.3205,175400.0
2009-01-02 15:15:00,86.71,86.96,86.61,86.91,156700.0,65.3431,65.5315,65.2678,65.4939,156700.0
2009-01-02 15:20:00,86.91,86.95,86.56,86.85,148100.0,65.4939,65.524,65.2301,65.4486,148100.0
2009-01-02 15:25:00,86.83,87.25,86.79,87.18,186500.0,65.4336,65.7501,65.4034,65.6973,186500.0
2009-01-02 15:30:00,87.16,87.34,86.94,87.25,207500.0,65.6823,65.8179,65.5165,65.7501,207500.0
2009-01-02 15:35:00,87.24,87.5,87.21,87.49,254700.0,65.7425,65.9385,65.7199,65.9309,254700.0
2009-01-02 15:40:00,87.48,87.62,87.23,87.29,289900.0,65.9234,66.0289,65.735,65.7802,289900.0
2009-01-02 15:45:00,87.32,87.49,87.17,87.26,300500.0,65.8028,65.9309,65.6898,65.7576,300500.0
2009-01-02 15:50:00,87.27,87.35,86.63,86.66,422400.0,65.7652,65.8254,65.2829,65.3055,422400.0
2009-01-02 15:55:00,86.67,86.91,86.05,86.3,643600.0,65.313,65.4939,64.8458,65.0342,643600.0
2009-01-05 09:30:00,85.8,86.48,85.46,86.25,252500.0,64.6574,65.1698,64.4012,64.9965,252500.0
2009-01-05 09:35:00,86.26,87.01,86.08,86.24,304500.0,65.004,65.5692,64.8684,64.989,304500.0
2009-01-05 09:40:00,86.26,87.17,85.81,86.72,347600.0,65.004,65.6898,64.6649,65.3507,347600.0
2009-01-05 09:45:00,86.8,87.59,86.46,86.98,323100.0,65.411,66.0063,65.1548,65.5466,323100.0
2009-01-05 09:50:00,86.98,87.1,86.3,86.43,290000.0,65.5466,65.637,65.0342,65.1321,290000.0
2009-01-05 09:55:00,86.43,86.43,85.78,86.2,215800.0,65.1321,65.1321,64.6423,64.9588,215800.0
2009-01-05 10:00:00,86.16,86.34,85.62,85.97,174100.0,64.9287,65.0643,64.5217,64.7855,174100.0
2009-01-05 10:05:00,86.0,86.6,85.78,86.52,195800.0,64.8081,65.2603,64.6423,65.2,195800.0
2009-01-05 10:10:00,86.57,87.29,86.42,87.12,242000.0,65.2376,65.7802,65.1246,65.6521,242000.0
2009-01-05 10:15:00,87.12,87.4,86.98,87.2,207300.0,65.6521,65.8631,65.5466,65.7124,207300.0
2009-01-05 10:20:00,87.2,87.75,86.9,87.06,262100.0,65.7124,66.1269,65.4863,65.6069,262100.0
2009-01-05 10:25:00,87.06,87.64,86.99,87.61,203600.0,65.6069,66.044,65.5541,66.0214,203600.0
2009-01-05 10:30:00,87.65,88.65,87.52,88.51,371400.0,66.0515,66.8051,65.9535,66.6996,371400.0
2009-01-05 10:35:00,88.49,88.86,88.42,88.56,235000.0,66.6845,66.9633,66.6318,66.7373,235000.0
2009-01-05 10:40:00,88.55,89.15,88.44,88.81,288100.0,66.7297,67.1819,66.6468,66.9257,288100.0
2009-01-05 10:45:00,88.85,89.86,88.81,89.63,389600.0,66.9558,67.7169,66.9257,67.5436,389600.0
2009-01-05 10:50:00,89.6,89.73,89.14,89.22,218800.0,67.521,67.619,67.1744,67.2346,218800.0
2009-01-05 10:55:00,89.17,89.49,88.9,88.95,167200.0,67.197,67.4381,66.9935,67.0312,167200.0
2009-01-05 11:00:00,88.97,89.28,88.65,88.68,228400.0,67.0462,67.2799,66.8051,66.8277,228400.0
2009-01-05 11:05:00,88.71,88.81,88.55,88.62,159600.0,66.8503,66.9257,66.7297,66.7825,159600.0
2009-01-05 11:10:00,88.62,88.81,88.22,88.27,177100.0,66.7825,66.9257,66.4811,66.5187,177100.0
2009-01-05 11:15:00,88.27,88.58,88.24,88.39,145600.0,66.5187,66.7523,66.4961,66.6092,145600.0
2009-01-05 11:20:00,88.35,88.36,87.79,87.96,176800.0,66.579,66.5866,66.157,66.2851,176800.0
2009-01-05 11:25:00,87.95,88.22,87.95,88.03,110200.0,66.2776,66.4811,66.2776,66.3379,110200.0
2009-01-05 11:30:00,88.03,88.57,87.98,88.46,158000.0,66.3379,66.7448,66.3002,66.6619,158000.0
2009-01-05 11:35:00,88.49,88.59,88.25,88.43,100600.0,66.6845,66.7599,66.5037,66.6393,100600.0
2009-01-05 11:40:00,88.47,88.49,88.3,88.44,47800.0,66.6695,66.6845,66.5413,66.6468,47800.0
2009-01-05 11:45:00,88.43,88.78,88.37,88.67,78700.0,66.6393,66.9031,66.5941,66.8202,78700.0
2009-01-05 11:50:00,88.66,88.73,88.23,88.34,238500.0,66.8126,66.8654,66.4886,66.5715,238500.0
2009-01-05 11:55:00,88.34,88.48,87.98,88.03,117900.0,66.5715,66.677,66.3002,66.3379,117900.0
2009-01-05 12:00:00,88.0,88.34,87.99,88.32,53500.0,66.3153,66.5715,66.3077,66.5564,53500.0
2009-01-05 12:05:00,88.3,88.55,88.11,88.49,167500.0,66.5413,66.7297,66.3982,66.6845,167500.0
2009-01-05 12:10:00,88.48,88.58,88.24,88.49,128200.0,66.677,66.7523,66.4961,66.6845,128200.0
2009-01-05 12:15:00,88.47,89.18,88.47,89.14,192900.0,66.6695,67.2045,66.6695,67.1744,192900.0
2009-01-05 12:20:00,89.14,89.55,89.02,89.1,156300.0,67.1744,67.4833,67.0839,67.1442,156300.0
2009-01-05 12:25:00,89.11,89.19,88.84,89.12,118900.0,67.1517,67.212,66.9483,67.1593,118900.0
2009-01-05 12:30:00,89.13,89.14,88.77,88.8,88400.0,67.1668,67.1744,66.8955,66.9181,88400.0
2009-01-05 12:35:00,88.78,89.14,88.64,89.03,107200.0,66.9031,67.1744,66.7976,67.0915,107200.0
2009-01-05 12:40:00,89.05,89.28,88.9,89.02,109100.0,67.1065,67.2799,66.9935,67.0839,109100.0
2009-01-05 12:45:00,89.05,89.45,89.01,89.34,133900.0,67.1065,67.408,67.0764,67.3251,133900.0
2009-01-05 12:50:00,89.34,89.35,89.07,89.16,71300.0,67.3251,67.3326,67.1216,67.1894,71300.0
2009-01-05 12:55:00,89.15,89.21,88.87,89.1,74700.0,67.1819,67.2271,66.9709,67.1442,74700.0
2009-01-05 13:00:00,89.15,89.44,89.09,89.37,101400.0,67.1819,67.4004,67.1367,67.3477,101400.0
2009-01-05 13:05:00,89.38,89.4,89.04,89.18,88100.0,67.3552,67.3703,67.099,67.2045,88100.0
2009-01-05 13:10:00,89.16,89.29,89.05,89.26,87600.0,67.1894,67.2874,67.1065,67.2648,87600.0
2009-01-05 13:15:00,89.28,89.28,88.81,88.99,121200.0,67.2799,67.2799,66.9257,67.0613,121200.0
2009-01-05 13:20:00,88.99,89.37,88.97,89.37,94500.0,67.0613,67.3477,67.0462,67.3477,94500.0
2009-01-05 13:25:00,89.38,89.43,89.07,89.29,130400.0,67.3552,67.3929,67.1216,67.2874,130400.0
2009-01-05 13:30:00,89.28,89.67,89.26,89.63,138600.0,67.2799,67.5738,67.2648,67.5436,138600.0
2009-01-05 13:35:00,89.62,89.7,89.44,89.51,130100.0,67.5361,67.5964,67.4004,67.4532,130100.0
2009-01-05 13:40:00,89.53,89.94,89.38,89.92,156800.0,67.4682,67.7772,67.3552,67.7621,156800.0
2009-01-05 13:45:00,89.92,90.09,89.79,90.02,307900.0,67.7621,67.8903,67.6642,67.8375,307900.0
2009-01-05 13:50:00,90.01,90.63,89.92,90.48,304200.0,67.83,68.2972,67.7621,68.1842,304200.0
2009-01-05 13:55:00,90.48,90.78,90.41,90.46,220100.0,68.1842,68.4102,68.1314,68.1691,220100.0
2009-01-05 14:00:00,90.46,90.75,90.4,90.75,136200.0,68.1691,68.3876,68.1239,68.3876,136200.0
2009-01-05 14:05:00,90.75,90.95,90.52,90.53,207300.0,68.3876,68.5383,68.2143,68.2218,207300.0
2009-01-05 14:10:00,90.52,90.6,89.95,89.97,259800.0,68.2143,68.2746,67.7848,67.7998,259800.0
2009-01-05 14:15:00,89.95,90.09,89.54,89.68,207900.0,67.7848,67.8903,67.4758,67.5813,207900.0
2009-01-05 14:20:00,89.68,89.94,89.5,89.74,179700.0,67.5813,67.7772,67.4456,67.6265,179700.0
2009-01-05 14:25:00,89.75,89.86,89.37,89.4,149700.0,67.634,67.7169,67.3477,67.3703,149700.0
2009-01-05 14:30:00,89.38,89.55,89.04,89.27,234300.0,67.3552,67.4833,67.099,67.2723,234300.0
2009-01-05 14:35:00,89.2,89.6,89.06,89.32,192600.0,67.2196,67.521,67.1141,67.31,192600.0
2009-01-05 14:40:00,89.32,89.61,89.21,89.21,134800.0,67.31,67.5285,67.2271,67.2271,134800.0
2009-01-05 14:45:00,89.21,89.36,88.6,88.63,296300.0,67.2271,67.3401,66.7674,66.79,296300.0
2009-01-05 14:50:00,88.62,88.83,88.55,88.72,182300.0,66.7825,66.9407,66.7297,66.8578,182300.0
2009-01-05 14:55:00,88.73,89.18,88.7,89.13,146300.0,66.8654,67.2045,66.8428,67.1668,146300.0
2009-01-05 15:00:00,89.12,89.47,89.1,89.36,166100.0,67.1593,67.423,67.1442,67.3401,166100.0
2009-01-05 15:05:00,89.34,89.7,89.08,89.15,197800.0,67.3251,67.5964,67.1291,67.1819,197800.0
2009-01-05 15:10:00,89.11,89.35,88.8,88.84,158400.0,67.1517,67.3326,66.9181,66.9483,158400.0
2009-01-05 15:15:00,88.85,88.85,88.36,88.56,281700.0,66.9558,66.9558,66.5866,66.7373,281700.0
2009-01-05 15:20:00,88.53,88.53,88.15,88.37,254900.0,66.7147,66.7147,66.4283,66.5941,254900.0
2009-01-05 15:25:00,88.39,88.49,88.15,88.27,221300.0,66.6092,66.6845,66.4283,66.5187,221300.0
2009-01-05 15:30:00,88.27,88.57,88.15,88.35,229600.0,66.5187,66.7448,66.4283,66.579,229600.0
2009-01-05 15:35:00,88.37,88.89,88.23,88.81,234500.0,66.5941,66.986,66.4886,66.9257,234500.0
2009-01-05 15:40:00,88.8,89.17,88.72,88.95,350100.0,66.9181,67.197,66.8578,67.0312,350100.0
2009-01-05 15:45:00,88.99,89.08,88.73,88.82,263000.0,67.0613,67.1291,66.8654,66.9332,263000.0
2009-01-05 15:50:00,88.84,88.95,88.6,88.66,200400.0,66.9483,67.0312,66.7674,66.8126,200400.0
2009-01-05 15:55:00,88.66,88.67,88.37,88.6,373300.0,66.8126,66.8202,66.5941,66.7674,373300.0
2009-01-06 09:30:00,90.05,91.9,89.87,91.59,673500.0,67.8601,69.2542,67.7245,69.0206,673500.0
2009-01-06 09:35:00,91.47,92.13,91.47,91.75,773100.0,68.9302,69.4276,68.9302,69.1412,773100.0
2009-01-06 09:40:00,91.78,92.2,91.24,91.68,465400.0,69.1638,69.4803,68.7569,69.0885,465400.0
2009-01-06 09:45:00,91.66,91.77,91.0,91.29,395400.0,69.0734,69.1563,68.576,68.7946,395400.0
2009-01-06 09:50:00,91.28,91.45,90.84,91.26,494400.0,68.787,68.9151,68.4554,68.7719,494400.0
2009-01-06 09:55:00,91.34,91.37,90.56,91.02,326300.0,68.8322,68.8548,68.2444,68.5911,326300.0
2009-01-06 10:00:00,91.05,91.5,90.48,90.6,439600.0,68.6137,68.9528,68.1842,68.2746,439600.0
2009-01-06 10:05:00,90.57,91.05,90.46,90.68,305500.0,68.252,68.6137,68.1691,68.3349,305500.0
2009-01-06 10:10:00,90.64,90.94,90.55,90.79,305600.0,68.3047,68.5308,68.2369,68.4178,305600.0
2009-01-06 10:15:00,90.79,90.92,90.5,90.7,362000.0,68.4178,68.5157,68.1992,68.3499,362000.0
2009-01-06 10:20:00,90.68,90.88,90.44,90.76,267600.0,68.3349,68.4856,68.154,68.3952,267600.0
2009-01-06 10:25:00,90.76,90.79,90.46,90.69,398600.0,68.3952,68.4178,68.1691,68.3424,398600.0
2009-01-06 10:30:00,90.73,91.0,90.54,90.87,277400.0,68.3725,68.576,68.2294,68.478,277400.0
2009-01-06 10:35:00,90.89,91.46,90.88,91.32,285800.0,68.4931,68.9227,68.4856,68.8172,285800.0
2009-01-06 10:40:00,91.31,91.88,91.26,91.74,355100.0,68.8096,69.2392,68.7719,69.1337,355100.0
2009-01-06 10:45:00,91.74,91.76,91.12,91.21,252100.0,69.1337,69.1487,68.6664,68.7343,252100.0
2009-01-06 10:50:00,91.21,91.41,91.11,91.26,189000.0,68.7343,68.885,68.6589,68.7719,189000.0
2009-01-06 10:55:00,91.27,91.65,91.2,91.28,283600.0,68.7795,69.0658,68.7267,68.787,283600.0
2009-01-06 11:00:00,91.28,91.42,90.95,91.14,210500.0,68.787,68.8925,68.5383,68.6815,210500.0
2009-01-06 11:05:00,91.11,91.14,89.87,90.06,436800.0,68.6589,68.6815,67.7245,67.8676,436800.0
2009-01-06 11:10:00,90.05,90.39,90.03,90.2,196600.0,67.8601,68.1163,67.845,67.9731,196600.0
2009-01-06 11:15:00,90.2,90.75,90.17,90.73,194600.0,67.9731,68.3876,67.9505,68.3725,194600.0
2009-01-06 11:20:00,90.74,90.79,90.45,90.52,136100.0,68.3801,68.4178,68.1615,68.2143,136100.0
2009-01-06 11:25:00,90.54,90.68,90.46,90.68,146500.0,68.2294,68.3349,68.1691,68.3349,146500.0
2009-01-06 11:30:00,90.68,91.05,90.66,90.99,162500.0,68.3349,68.6137,68.3198,68.5685,162500.0
2009-01-06 11:35:00,90.99,91.05,90.66,90.76,175400.0,68.5685,68.6137,68.3198,68.3952,175400.0
2009-01-06 11:40:00,90.76,90.98,90.71,90.93,119200.0,68.3952,68.5609,68.3575,68.5233,119200.0
2009-01-06 11:45:00,90.94,90.98,90.8,90.95,90400.0,68.5308,68.5609,68.4253,68.5383,90400.0
2009-01-06 11:50:00,90.95,90.97,90.81,90.85,117900.0,68.5383,68.5534,68.4328,68.463,117900.0
2009-01-06 11:55:00,90.84,90.91,90.55,90.64,162300.0,68.4554,68.5082,68.2369,68.3047,162300.0
2009-01-06 12:00:00,90.64,90.65,90.31,90.36,145500.0,68.3047,68.3123,68.056,68.0937,145500.0
2009-01-06 12:05:00,90.37,90.79,90.33,90.75,207700.0,68.1013,68.4178,68.0711,68.3876,207700.0
2009-01-06 12:10:00,90.73,90.95,90.55,90.6,149300.0,68.3725,68.5383,68.2369,68.2746,149300.0
2009-01-06 12:15:00,90.62,90.62,90.25,90.3,96400.0,68.2897,68.2897,68.0108,68.0485,96400.0
2009-01-06 12:20:00,90.31,90.32,89.4,89.46,310200.0,68.056,68.0636,67.3703,67.4155,310200.0
2009-01-06 12:25:00,89.47,89.66,89.1,89.43,303400.0,67.423,67.5662,67.1442,67.3929,303400.0
2009-01-06 12:30:00,89.39,89.66,89.25,89.49,182700.0,67.3627,67.5662,67.2572,67.4381,182700.0
2009-01-06 12:35:00,89.52,89.87,89.47,89.68,213300.0,67.4607,67.7245,67.423,67.5813,213300.0
2009-01-06 12:40:00,89.65,89.7,88.15,88.17,510600.0,67.5587,67.5964,66.4283,66.4434,510600.0
2009-01-06 12:45:00,88.19,88.88,88.05,88.87,444500.0,66.4584,66.9784,66.3529,66.9709,444500.0
2009-01-06 12:50:00,88.85,89.26,88.84,89.11,338800.0,66.9558,67.2648,66.9483,67.1517,338800.0
2009-01-06 12:55:00,89.12,89.62,89.04,89.53,278600.0,67.1593,67.5361,67.099,67.4682,278600.0
2009-01-06 13:00:00,89.51,89.83,89.45,89.59,329100.0,67.4532,67.6943,67.408,67.5135,329100.0
2009-01-06 13:05:00,89.58,89.7,89.38,89.65,250100.0,67.5059,67.5964,67.3552,67.5587,250100.0
2009-01-06 13:10:00,89.66,89.84,89.36,89.38,173700.0,67.5662,67.7019,67.3401,67.3552,173700.0
2009-01-06 13:15:00,89.35,89.46,88.9,88.92,273200.0,67.3326,67.4155,66.9935,67.0086,273200.0
2009-01-06 13:20:00,88.92,89.59,88.78,89.49,296600.0,67.0086,67.5135,66.9031,67.4381,296600.0
2009-01-06 13:25:00,89.52,89.61,89.27,89.34,123400.0,67.4607,67.5285,67.2723,67.3251,123400.0
2009-01-06 13:30:00,89.36,89.36,88.78,89.2,219800.0,67.3401,67.3401,66.9031,67.2196,219800.0
2009-01-06 13:35:00,89.15,89.4,89.06,89.31,186100.0,67.1819,67.3703,67.1141,67.3025,186100.0
2009-01-06 13:40:00,89.32,89.64,89.23,89.5,159700.0,67.31,67.5511,67.2422,67.4456,159700.0
2009-01-06 13:45:00,89.51,89.87,89.36,89.86,186000.0,67.4532,67.7245,67.3401,67.7169,186000.0
2009-01-06 13:50:00,89.87,89.99,89.38,89.43,162500.0,67.7245,67.8149,67.3552,67.3929,162500.0
2009-01-06 13:55:00,89.45,89.65,89.17,89.38,114800.0,67.408,67.5587,67.197,67.3552,114800.0
2009-01-06 14:00:00,89.42,89.52,88.9,89.0,224900.0,67.3854,67.4607,66.9935,67.0688,224900.0
2009-01-06 14:05:00,89.0,89.09,88.59,88.98,257900.0,67.0688,67.1367,66.7599,67.0538,257900.0
2009-01-06 14:10:00,88.95,89.86,88.92,89.67,265800.0,67.0312,67.7169,67.0086,67.5738,265800.0
2009-01-06 14:15:00,89.66,89.95,89.37,89.85,160900.0,67.5662,67.7848,67.3477,67.7094,160900.0
2009-01-06 14:20:00,89.84,90.24,89.82,90.02,289100.0,67.7019,68.0033,67.6868,67.8375,289100.0
2009-01-06 14:25:00,89.98,90.53,89.95,90.23,224600.0,67.8074,68.2218,67.7848,67.9958,224600.0
2009-01-06 14:30:00,90.24,90.79,90.19,90.24,254200.0,68.0033,68.4178,67.9656,68.0033,254200.0
2009-01-06 14:35:00,90.25,90.46,90.11,90.21,137800.0,68.0108,68.1691,67.9053,67.9807,137800.0
2009-01-06 14:40:00,90.15,90.38,89.93,90.29,212300.0,67.9355,68.1088,67.7697,68.041,212300.0
2009-01-06 14:45:00,90.29,90.48,90.17,90.31,133100.0,68.041,68.1842,67.9505,68.056,133100.0
2009-01-06 14:50:00,90.31,90.32,90.04,90.23,113400.0,68.056,68.0636,67.8526,67.9958,113400.0
2009-01-06 14:55:00,90.23,90.26,89.95,90.14,98000.0,67.9958,68.0184,67.7848,67.9279,98000.0
2009-01-06 15:00:00,90.17,90.48,90.11,90.37,187300.0,67.9505,68.1842,67.9053,68.1013,187300.0
2009-01-06 15:05:00,90.38,90.4,89.36,89.51,257300.0,68.1088,68.1239,67.3401,67.4532,257300.0
2009-01-06 15:10:00,89.46,89.82,89.21,89.71,199900.0,67.4155,67.6868,67.2271,67.6039,199900.0
2009-01-06 15:15:00,89.71,89.96,89.37,89.38,240400.0,67.6039,67.7923,67.3477,67.3552,240400.0
2009-01-06 15:20:00,89.47,89.52,88.93,89.01,220800.0,67.423,67.4607,67.0161,67.0764,220800.0
2009-01-06 15:25:00,89.01,89.28,88.6,88.64,330700.0,67.0764,67.2799,66.7674,66.7976,330700.0
2009-01-06 15:30:00,88.63,89.25,88.55,88.8,267500.0,66.79,67.2572,66.7297,66.9181,267500.0
2009-01-06 15:35:00,88.81,89.0,88.15,88.5,391900.0,66.9257,67.0688,66.4283,66.6921,391900.0
2009-01-06 15:40:00,88.5,88.99,88.37,88.87,385400.0,66.6921,67.0613,66.5941,66.9709,385400.0
2009-01-06 15:45:00,88.88,88.97,88.44,88.46,256100.0,66.9784,67.0462,66.6468,66.6619,256100.0
2009-01-06 15:50:00,88.46,88.61,87.72,88.16,524100.0,66.6619,66.775,66.1043,66.4358,524100.0
2009-01-06 15:55:00,88.14,88.63,87.94,88.63,479400.0,66.4208,66.79,66.2701,66.79,479400.0
2009-01-07 09:30:00,86.98,87.39,86.25,87.11,380500.0,65.5466,65.8556,64.9965,65.6446,380500.0
2009-01-07 09:35:00,87.2,87.5,86.77,86.94,305400.0,65.7124,65.9385,65.3884,65.5165,305400.0
2009-01-07 09:40:00,86.93,87.85,86.77,87.67,301200.0,65.5089,66.2022,65.3884,66.0666,301200.0
2009-01-07 09:45:00,87.68,87.85,86.5,86.74,357300.0,66.0741,66.2022,65.1849,65.3658,357300.0
2009-01-07 09:50:00,86.74,87.42,86.63,87.25,237900.0,65.3658,65.8782,65.2829,65.7501,237900.0
2009-01-07 09:55:00,87.23,87.29,86.94,87.22,139900.0,65.735,65.7802,65.5165,65.7275,139900.0
2009-01-07 10:00:00,87.27,87.77,87.05,87.32,179600.0,65.7652,66.1419,65.5994,65.8028,179600.0
2009-01-07 10:05:00,87.34,87.56,87.17,87.43,141000.0,65.8179,65.9837,65.6898,65.8857,141000.0
2009-01-07 10:10:00,87.47,87.49,86.87,86.94,156400.0,65.9159,65.9309,65.4637,65.5165,156400.0
2009-01-07 10:15:00,86.91,87.11,86.8,87.02,173500.0,65.4939,65.6446,65.411,65.5768,173500.0
2009-01-07 10:20:00,87.02,87.27,86.8,86.93,175800.0,65.5768,65.7652,65.411,65.5089,175800.0
2009-01-07 10:25:00,86.89,87.19,86.8,87.05,135200.0,65.4788,65.7049,65.411,65.5994,135200.0
2009-01-07 10:30:00,87.02,87.5,86.95,87.43,152900.0,65.5768,65.9385,65.524,65.8857,152900.0
2009-01-07 10:35:00,87.44,87.49,86.9,86.96,156900.0,65.8933,65.9309,65.4863,65.5315,156900.0
2009-01-07 10:40:00,86.97,87.41,86.94,87.04,158900.0,65.5391,65.8707,65.5165,65.5918,158900.0
2009-01-07 10:45:00,87.02,87.11,86.62,86.9,222700.0,65.5768,65.6446,65.2753,65.4863,222700.0
2009-01-07 10:50:00,86.88,86.95,86.52,86.89,143100.0,65.4713,65.524,65.2,65.4788,143100.0
2009-01-07 10:55:00,86.87,87.06,86.78,86.99,81700.0,65.4637,65.6069,65.3959,65.5541,81700.0
2009-01-07 11:00:00,86.96,87.35,86.8,87.24,163900.0,65.5315,65.8254,65.411,65.7425,163900.0
2009-01-07 11:05:00,87.24,87.49,87.1,87.45,132700.0,65.7425,65.9309,65.637,65.9008,132700.0
2009-01-07 11:10:00,87.46,87.46,87.19,87.26,90400.0,65.9083,65.9083,65.7049,65.7576,90400.0
2009-01-07 11:15:00,87.31,87.43,87.01,87.02,107600.0,65.7953,65.8857,65.5692,65.5768,107600.0
2009-01-07 11:20:00,87.01,87.17,86.9,87.12,67500.0,65.5692,65.6898,65.4863,65.6521,67500.0
2009-01-07 11:25:00,87.15,87.36,87.0,87.14,130100.0,65.6747,65.833,65.5617,65.6672,130100.0
2009-01-07 11:30:00,87.15,87.17,86.98,87.0,62900.0,65.6747,65.6898,65.5466,65.5617,62900.0
2009-01-07 11:35:00,87.01,87.07,86.78,86.95,65400.0,65.5692,65.6144,65.3959,65.524,65400.0
2009-01-07 11:40:00,86.96,87.18,86.76,87.06,124600.0,65.5315,65.6973,65.3808,65.6069,124600.0
2009-01-07 11:45:00,87.04,87.15,86.95,87.09,86700.0,65.5918,65.6747,65.524,65.6295,86700.0
2009-01-07 11:50:00,87.07,87.07,86.8,86.96,91300.0,65.6144,65.6144,65.411,65.5315,91300.0
2009-01-07 11:55:00,86.97,87.06,86.81,87.01,82500.0,65.5391,65.6069,65.4185,65.5692,82500.0
2009-01-07 12:00:00,87.01,87.05,86.75,86.78,128300.0,65.5692,65.5994,65.3733,65.3959,128300.0
2009-01-07 12:05:00,86.8,87.0,86.78,86.81,89800.0,65.411,65.5617,65.3959,65.4185,89800.0
2009-01-07 12:10:00,86.79,86.88,86.75,86.86,86900.0,65.4034,65.4713,65.3733,65.4562,86900.0
2009-01-07 12:15:00,86.87,86.94,86.75,86.84,106900.0,65.4637,65.5165,65.3733,65.4411,106900.0
2009-01-07 12:20:00,86.86,86.87,86.08,86.1,246100.0,65.4562,65.4637,64.8684,64.8835,246100.0
2009-01-07 12:25:00,86.1,86.31,86.09,86.24,174000.0,64.8835,65.0417,64.8759,64.989,174000.0
2009-01-07 12:30:00,86.23,86.25,86.01,86.12,90000.0,64.9814,64.9965,64.8156,64.8985,90000.0
2009-01-07 12:35:00,86.13,86.33,85.95,86.29,112300.0,64.9061,65.0568,64.7704,65.0266,112300.0
2009-01-07 12:40:00,86.26,86.35,86.12,86.22,92400.0,65.004,65.0719,64.8985,64.9739,92400.0
2009-01-07 12:45:00,86.17,86.27,85.87,85.98,121500.0,64.9362,65.0116,64.7101,64.793,121500.0
2009-01-07 12:50:00,85.97,86.0,85.8,85.88,95600.0,64.7855,64.8081,64.6574,64.7177,95600.0
2009-01-07 12:55:00,85.88,85.96,85.7,85.9,118200.0,64.7177,64.778,64.582,64.7327,118200.0
2009-01-07 13:00:00,85.89,86.14,85.86,86.05,78300.0,64.7252,64.9136,64.7026,64.8458,78300.0
2009-01-07 13:05:00,86.08,86.13,85.98,86.12,48300.0,64.8684,64.9061,64.793,64.8985,48300.0
2009-01-07 13:10:00,86.12,86.15,85.89,85.98,78100.0,64.8985,64.9211,64.7252,64.793,78100.0
2009-01-07 13:15:00,85.99,86.21,85.92,85.96,156500.0,64.8006,64.9664,64.7478,64.778,156500.0
2009-01-07 13:20:00,85.95,85.99,85.8,85.81,75400.0,64.7704,64.8006,64.6574,64.6649,75400.0
2009-01-07 13:25:00,85.81,85.96,85.55,85.61,95800.0,64.6649,64.778,64.469,64.5142,95800.0
2009-01-07 13:30:00,85.62,85.83,85.45,85.56,167200.0,64.5217,64.68,64.3936,64.4765,167200.0
2009-01-07 13:35:00,85.58,85.7,85.5,85.52,54400.0,64.4916,64.582,64.4313,64.4464,54400.0
2009-01-07 13:40:00,85.52,85.65,85.26,85.31,147500.0,64.4464,64.5443,64.2505,64.2881,147500.0
2009-01-07 13:45:00,85.31,85.6,85.31,85.48,92900.0,64.2881,64.5067,64.2881,64.4162,92900.0
2009-01-07 13:50:00,85.51,85.55,85.27,85.3,71600.0,64.4388,64.469,64.258,64.2806,71600.0
2009-01-07 13:55:00,85.31,85.42,85.25,85.34,79300.0,64.2881,64.371,64.2429,64.3107,79300.0
2009-01-07 14:00:00,85.34,85.58,85.29,85.43,104800.0,64.3107,64.4916,64.2731,64.3786,104800.0
2009-01-07 14:05:00,85.39,85.49,85.3,85.39,71800.0,64.3484,64.4238,64.2806,64.3484,71800.0
2009-01-07 14:10:00,85.4,85.46,85.22,85.35,132600.0,64.356,64.4012,64.2203,64.3183,132600.0
2009-01-07 14:15:00,85.34,85.49,85.11,85.12,112800.0,64.3107,64.4238,64.1374,64.1449,112800.0
2009-01-07 14:20:00,85.17,85.22,85.05,85.09,98200.0,64.1826,64.2203,64.0922,64.1223,98200.0
2009-01-07 14:25:00,85.05,85.1,84.84,84.98,148300.0,64.0922,64.1299,63.9339,64.0394,148300.0
2009-01-07 14:30:00,84.98,85.14,84.76,84.88,117700.0,64.0394,64.16,63.8737,63.9641,117700.0
2009-01-07 14:35:00,84.92,85.04,84.8,84.92,85100.0,63.9942,64.0847,63.9038,63.9942,85100.0
2009-01-07 14:40:00,84.89,85.27,84.75,85.22,161300.0,63.9716,64.258,63.8661,64.2203,161300.0
2009-01-07 14:45:00,85.2,85.25,84.85,84.97,98200.0,64.2052,64.2429,63.9415,64.0319,98200.0
2009-01-07 14:50:00,84.98,84.99,84.71,84.85,125500.0,64.0394,64.047,63.836,63.9415,125500.0
2009-01-07 14:55:00,84.85,84.88,84.53,84.55,120900.0,63.9415,63.9641,63.7003,63.7154,120900.0
2009-01-07 15:00:00,84.55,84.69,84.5,84.6,140000.0,63.7154,63.8209,63.6777,63.7531,140000.0
2009-01-07 15:05:00,84.59,84.7,84.21,84.25,219900.0,63.7456,63.8284,63.4592,63.4893,219900.0
2009-01-07 15:10:00,84.27,84.3,84.0,84.12,179000.0,63.5044,63.527,63.3009,63.3914,179000.0
2009-01-07 15:15:00,84.1,84.39,84.07,84.38,158100.0,63.3763,63.5948,63.3537,63.5873,158100.0
2009-01-07 15:20:00,84.38,84.76,84.35,84.75,207700.0,63.5873,63.8737,63.5647,63.8661,207700.0
2009-01-07 15:25:00,84.74,84.82,84.5,84.51,136800.0,63.8586,63.9189,63.6777,63.6853,136800.0
2009-01-07 15:30:00,84.52,85.24,84.5,85.0,272700.0,63.6928,64.2354,63.6777,64.0545,272700.0
2009-01-07 15:35:00,84.99,85.0,84.26,84.28,251100.0,64.047,64.0545,63.4969,63.5119,251100.0
2009-01-07 15:40:00,84.27,84.37,84.06,84.33,182600.0,63.5044,63.5798,63.3462,63.5496,182600.0
2009-01-07 15:45:00,84.34,84.42,84.0,84.04,264200.0,63.5572,63.6174,63.3009,63.3311,264200.0
2009-01-07 15:50:00,84.04,84.13,83.65,83.93,404800.0,63.3311,63.3989,63.0372,63.2482,404800.0
2009-01-07 15:55:00,83.92,84.77,83.89,84.65,509100.0,63.2407,63.8812,63.218,63.7908,509100.0
2009-01-08 09:30:00,83.52,84.71,83.05,83.15,288900.0,62.9392,63.836,62.585,62.6604,288900.0
2009-01-08 09:35:00,83.11,83.57,82.68,83.49,280100.0,62.6302,62.9769,62.3062,62.9166,280100.0
2009-01-08 09:40:00,83.45,84.8,83.4,84.53,375800.0,62.8865,63.9038,62.8488,63.7003,375800.0
2009-01-08 09:45:00,84.56,85.29,84.53,84.55,384200.0,63.7229,64.2731,63.7003,63.7154,384200.0
2009-01-08 09:50:00,84.55,84.68,83.9,84.34,366600.0,63.7154,63.8134,63.2256,63.5572,366600.0
2009-01-08 09:55:00,84.38,84.8,84.11,84.35,241600.0,63.5873,63.9038,63.3838,63.5647,241600.0
2009-01-08 10:00:00,84.4,84.77,83.85,84.7,244800.0,63.6024,63.8812,63.1879,63.8284,244800.0
2009-01-08 10:05:00,84.68,85.69,84.66,85.45,343800.0,63.8134,64.5745,63.7983,64.3936,343800.0
2009-01-08 10:10:00,85.44,85.8,85.34,85.52,231900.0,64.3861,64.6574,64.3107,64.4464,231900.0
2009-01-08 10:15:00,85.5,85.85,85.07,85.85,222000.0,64.4313,64.6951,64.1073,64.6951,222000.0
2009-01-08 10:20:00,85.82,86.24,85.67,85.75,251600.0,64.6725,64.989,64.5594,64.6197,251600.0
2009-01-08 10:25:00,85.79,85.83,85.44,85.6,172000.0,64.6498,64.68,64.3861,64.5067,172000.0
2009-01-08 10:30:00,85.57,85.88,85.32,85.84,132700.0,64.4841,64.7177,64.2957,64.6875,132700.0
2009-01-08 10:35:00,85.83,85.83,85.43,85.51,340800.0,64.68,64.68,64.3786,64.4388,340800.0
2009-01-08 10:40:00,85.5,86.13,85.39,85.91,225700.0,64.4313,64.9061,64.3484,64.7403,225700.0
2009-01-08 10:45:00,85.89,86.35,85.8,86.27,182600.0,64.7252,65.0719,64.6574,65.0116,182600.0
2009-01-08 10:50:00,86.28,86.52,86.12,86.14,172700.0,65.0191,65.2,64.8985,64.9136,172700.0
2009-01-08 10:55:00,86.15,86.24,85.94,86.12,123000.0,64.9211,64.989,64.7629,64.8985,123000.0
2009-01-08 11:00:00,86.12,86.3,86.03,86.21,62500.0,64.8985,65.0342,64.8307,64.9664,62500.0
2009-01-08 11:05:00,86.2,86.35,85.44,85.48,250600.0,64.9588,65.0719,64.3861,64.4162,250600.0
2009-01-08 11:10:00,85.49,85.57,85.3,85.53,202700.0,64.4238,64.4841,64.2806,64.4539,202700.0
2009-01-08 11:15:00,85.53,85.82,85.51,85.72,129100.0,64.4539,64.6725,64.4388,64.5971,129100.0
2009-01-08 11:20:00,85.72,85.87,85.58,85.66,99300.0,64.5971,64.7101,64.4916,64.5519,99300.0
2009-01-08 11:25:00,85.65,85.68,85.1,85.1,175300.0,64.5443,64.567,64.1299,64.1299,175300.0
2009-01-08 11:30:00,85.12,85.24,84.86,84.86,148100.0,64.1449,64.2354,63.949,63.949,148100.0
2009-01-08 11:35:00,84.87,85.07,84.81,84.85,109300.0,63.9566,64.1073,63.9113,63.9415,109300.0
2009-01-08 11:40:00,84.87,85.08,84.69,85.07,93600.0,63.9566,64.1148,63.8209,64.1073,93600.0
2009-01-08 11:45:00,85.07,85.1,84.76,84.9,90600.0,64.1073,64.1299,63.8737,63.9792,90600.0
2009-01-08 11:50:00,84.89,84.89,84.65,84.76,76900.0,63.9716,63.9716,63.7908,63.8737,76900.0
2009-01-08 11:55:00,84.75,84.84,84.56,84.78,70800.0,63.8661,63.9339,63.7229,63.8887,70800.0
2009-01-08 12:00:00,84.79,84.95,84.64,84.76,74500.0,63.8963,64.0168,63.7832,63.8737,74500.0
2009-01-08 12:05:00,84.76,85.08,84.68,85.08,140300.0,63.8737,64.1148,63.8134,64.1148,140300.0
2009-01-08 12:10:00,85.08,85.58,85.08,85.37,166000.0,64.1148,64.4916,64.1148,64.3333,166000.0
2009-01-08 12:15:00,85.39,85.45,84.7,84.71,128900.0,64.3484,64.3936,63.8284,63.836,128900.0
2009-01-08 12:20:00,84.7,84.8,84.22,84.24,242800.0,63.8284,63.9038,63.4667,63.4818,242800.0
2009-01-08 12:25:00,84.26,84.4,84.0,84.18,139900.0,63.4969,63.6024,63.3009,63.4366,139900.0
2009-01-08 12:30:00,84.18,84.36,83.9,83.96,129800.0,63.4366,63.5722,63.2256,63.2708,129800.0
2009-01-08 12:35:00,83.96,84.48,83.95,84.29,115300.0,63.2708,63.6627,63.2633,63.5195,115300.0
2009-01-08 12:40:00,84.3,84.64,84.24,84.56,84800.0,63.527,63.7832,63.4818,63.7229,84800.0
2009-01-08 12:45:00,84.54,84.62,84.32,84.51,91500.0,63.7079,63.7682,63.5421,63.6853,91500.0
2009-01-08 12:50:00,84.51,84.88,84.46,84.79,106400.0,63.6853,63.9641,63.6476,63.8963,106400.0
2009-01-08 12:55:00,84.77,84.82,84.31,84.33,72400.0,63.8812,63.9189,63.5345,63.5496,72400.0
2009-01-08 13:00:00,84.32,84.35,83.6,83.88,184400.0,63.5421,63.5647,62.9995,63.2105,184400.0
2009-01-08 13:05:00,83.87,83.97,83.51,83.55,127000.0,63.203,63.2783,62.9317,62.9618,127000.0
2009-01-08 13:10:00,83.56,83.64,83.25,83.39,164200.0,62.9694,63.0296,62.7358,62.8413,164200.0
2009-01-08 13:15:00,83.4,83.58,83.21,83.3,110900.0,62.8488,62.9844,62.7056,62.7734,110900.0
2009-01-08 13:20:00,83.31,83.7,83.27,83.53,131500.0,62.781,63.0749,62.7508,62.9468,131500.0
2009-01-08 13:25:00,83.53,83.54,83.06,83.18,169200.0,62.9468,62.9543,62.5926,62.683,169200.0
2009-01-08 13:30:00,83.17,83.34,82.95,83.24,177100.0,62.6755,62.8036,62.5097,62.7282,177100.0
2009-01-08 13:35:00,83.24,83.48,83.17,83.31,101200.0,62.7282,62.9091,62.6755,62.781,101200.0
2009-01-08 13:40:00,83.32,83.55,83.32,83.5,51000.0,62.7885,62.9618,62.7885,62.9241,51000.0
2009-01-08 13:45:00,83.52,83.81,83.39,83.43,164300.0,62.9392,63.1578,62.8413,62.8714,164300.0
2009-01-08 13:50:00,83.43,83.48,83.22,83.45,105200.0,62.8714,62.9091,62.7131,62.8865,105200.0
2009-01-08 13:55:00,83.44,83.45,83.16,83.43,108700.0,62.8789,62.8865,62.6679,62.8714,108700.0
2009-01-08 14:00:00,83.41,83.64,83.27,83.31,110100.0,62.8563,63.0296,62.7508,62.781,110100.0
2009-01-08 14:05:00,83.31,83.95,83.31,83.84,184600.0,62.781,63.2633,62.781,63.1804,184600.0
2009-01-08 14:10:00,83.87,83.93,83.68,83.76,125400.0,63.203,63.2482,63.0598,63.1201,125400.0
2009-01-08 14:15:00,83.75,84.2,83.74,83.97,210100.0,63.1125,63.4517,63.105,63.2783,210100.0
2009-01-08 14:20:00,83.99,84.14,83.6,83.62,114800.0,63.2934,63.4064,62.9995,63.0146,114800.0
2009-01-08 14:25:00,83.61,84.0,83.57,83.64,95800.0,63.007,63.3009,62.9769,63.0296,95800.0
2009-01-08 14:30:00,83.65,83.75,83.39,83.55,112200.0,63.0372,63.1125,62.8413,62.9618,112200.0
2009-01-08 14:35:00,83.54,83.74,83.49,83.71,57000.0,62.9543,63.105,62.9166,63.0824,57000.0
2009-01-08 14:40:00,83.71,84.14,83.51,84.13,92000.0,63.0824,63.4064,62.9317,63.3989,92000.0
2009-01-08 14:45:00,84.12,84.39,84.09,84.13,156600.0,63.3914,63.5948,63.3688,63.3989,156600.0
2009-01-08 14:50:00,84.14,84.7,84.11,84.59,266600.0,63.4064,63.8284,63.3838,63.7456,266600.0
2009-01-08 14:55:00,84.59,84.71,84.21,84.43,161000.0,63.7456,63.836,63.4592,63.625,161000.0
2009-01-08 15:00:00,84.43,85.0,84.41,84.69,190100.0,63.625,64.0545,63.6099,63.8209,190100.0
2009-01-08 15:05:00,84.69,84.91,84.51,84.63,149500.0,63.8209,63.9867,63.6853,63.7757,149500.0
2009-01-08 15:10:00,84.6,84.61,84.22,84.36,131000.0,63.7531,63.7606,63.4667,63.5722,131000.0
2009-01-08 15:15:00,84.36,84.62,84.3,84.39,103400.0,63.5722,63.7682,63.527,63.5948,103400.0
2009-01-08 15:20:00,84.39,84.72,84.08,84.47,179700.0,63.5948,63.8435,63.3612,63.6551,179700.0
2009-01-08 15:25:00,84.49,84.75,84.41,84.69,93500.0,63.6702,63.8661,63.6099,63.8209,93500.0
2009-01-08 15:30:00,84.69,84.85,84.6,84.77,137500.0,63.8209,63.9415,63.7531,63.8812,137500.0
2009-01-08 15:35:00,84.78,84.79,84.35,84.57,146600.0,63.8887,63.8963,63.5647,63.7305,146600.0
2009-01-08 15:40:00,84.59,85.15,84.53,85.14,207900.0,63.7456,64.1676,63.7003,64.16,207900.0
2009-01-08 15:45:00,85.15,85.36,85.02,85.25,222400.0,64.1676,64.3258,64.0696,64.2429,222400.0
2009-01-08 15:50:00,85.28,85.3,84.78,85.05,217200.0,64.2655,64.2806,63.8887,64.0922,217200.0
2009-01-08 15:55:00,85.05,85.61,85.02,85.58,400000.0,64.0922,64.5142,64.0696,64.4916,400000.0
2009-01-09 09:30:00,85.91,86.87,85.17,85.3,320500.0,64.7403,65.4637,64.1826,64.2806,320500.0
2009-01-09 09:35:00,85.31,85.45,84.31,84.69,261400.0,64.2881,64.3936,63.5345,63.8209,261400.0
2009-01-09 09:40:00,84.69,85.19,84.5,84.81,241300.0,63.8209,64.1977,63.6777,63.9113,241300.0
2009-01-09 09:45:00,84.82,84.99,84.47,84.86,224500.0,63.9189,64.047,63.6551,63.949,224500.0
2009-01-09 09:50:00,84.88,85.31,84.67,84.91,238800.0,63.9641,64.2881,63.8058,63.9867,238800.0
2009-01-09 09:55:00,84.91,85.83,84.75,85.24,280200.0,63.9867,64.68,63.8661,64.2354,280200.0
2009-01-09 10:00:00,85.22,85.94,85.16,85.55,177400.0,64.2203,64.7629,64.1751,64.469,177400.0
2009-01-09 10:05:00,85.58,86.2,85.2,86.18,176700.0,64.4916,64.9588,64.2052,64.9437,176700.0
2009-01-09 10:10:00,86.19,86.4,85.91,86.05,223000.0,64.9513,65.1095,64.7403,64.8458,223000.0
2009-01-09 10:15:00,86.06,86.13,85.72,86.01,156900.0,64.8533,64.9061,64.5971,64.8156,156900.0
2009-01-09 10:20:00,86.01,86.55,85.99,86.36,227600.0,64.8156,65.2226,64.8006,65.0794,227600.0
2009-01-09 10:25:00,86.36,86.63,86.13,86.35,206800.0,65.0794,65.2829,64.9061,65.0719,206800.0
2009-01-09 10:30:00,86.35,86.36,85.81,85.91,233800.0,65.0719,65.0794,64.6649,64.7403,233800.0
2009-01-09 10:35:00,85.92,85.95,85.3,85.63,274900.0,64.7478,64.7704,64.2806,64.5293,274900.0
2009-01-09 10:40:00,85.65,85.86,85.4,85.84,117700.0,64.5443,64.7026,64.356,64.6875,117700.0
2009-01-09 10:45:00,85.85,86.02,85.37,85.49,127000.0,64.6951,64.8232,64.3333,64.4238,127000.0
2009-01-09 10:50:00,85.49,85.5,84.8,85.21,256800.0,64.4238,64.4313,63.9038,64.2128,256800.0
2009-01-09 10:55:00,85.23,85.31,84.92,85.07,168900.0,64.2278,64.2881,63.9942,64.1073,168900.0
2009-01-09 11:00:00,85.08,85.16,84.82,84.98,114500.0,64.1148,64.1751,63.9189,64.0394,114500.0
2009-01-09 11:05:00,84.98,85.25,84.89,85.06,95700.0,64.0394,64.2429,63.9716,64.0997,95700.0
2009-01-09 11:10:00,85.06,85.14,84.56,84.83,167500.0,64.0997,64.16,63.7229,63.9264,167500.0
2009-01-09 11:15:00,84.83,84.83,84.55,84.73,80700.0,63.9264,63.9264,63.7154,63.8511,80700.0
2009-01-09 11:20:00,84.75,85.23,84.7,85.16,183900.0,63.8661,64.2278,63.8284,64.1751,183900.0
2009-01-09 11:25:00,85.2,85.23,84.81,84.85,75200.0,64.2052,64.2278,63.9113,63.9415,75200.0
2009-01-09 11:30:00,84.83,84.98,84.81,84.98,35100.0,63.9264,64.0394,63.9113,64.0394,35100.0
2009-01-09 11:35:00,84.95,85.07,84.55,84.75,93600.0,64.0168,64.1073,63.7154,63.8661,93600.0
2009-01-09 11:40:00,84.76,84.77,84.25,84.36,175500.0,63.8737,63.8812,63.4893,63.5722,175500.0
2009-01-09 11:45:00,84.37,84.65,84.24,84.44,95100.0,63.5798,63.7908,63.4818,63.6325,95100.0
2009-01-09 11:50:00,84.48,84.55,84.05,84.13,121700.0,63.6627,63.7154,63.3386,63.3989,121700.0
2009-01-09 11:55:00,84.1,84.12,83.82,83.98,141900.0,63.3763,63.3914,63.1653,63.2859,141900.0
2009-01-09 12:00:00,83.97,84.45,83.95,84.36,59100.0,63.2783,63.64,63.2633,63.5722,59100.0
2009-01-09 12:05:00,84.36,84.69,84.35,84.68,112600.0,63.5722,63.8209,63.5647,63.8134,112600.0
2009-01-09 12:10:00,84.68,84.7,84.33,84.33,81200.0,63.8134,63.8284,63.5496,63.5496,81200.0
2009-01-09 12:15:00,84.36,84.47,84.27,84.3,58200.0,63.5722,63.6551,63.5044,63.527,58200.0
2009-01-09 12:20:00,84.32,84.48,84.2,84.22,52100.0,63.5421,63.6627,63.4517,63.4667,52100.0
2009-01-09 12:25:00,84.26,84.45,84.14,84.14,52800.0,63.4969,63.64,63.4064,63.4064,52800.0
2009-01-09 12:30:00,84.12,84.16,84.0,84.1,61100.0,63.3914,63.4215,63.3009,63.3763,61100.0
2009-01-09 12:35:00,84.1,84.2,83.84,83.99,93000.0,63.3763,63.4517,63.1804,63.2934,93000.0
2009-01-09 12:40:00,84.06,84.26,83.92,83.96,71500.0,63.3462,63.4969,63.2407,63.2708,71500.0
2009-01-09 12:45:00,83.96,84.1,83.85,83.88,62700.0,63.2708,63.3763,63.1879,63.2105,62700.0
2009-01-09 12:50:00,83.87,84.12,83.72,84.05,107500.0,63.203,63.3914,63.0899,63.3386,107500.0
2009-01-09 12:55:00,84.02,84.17,83.88,84.15,82500.0,63.316,63.429,63.2105,63.414,82500.0
2009-01-09 13:00:00,84.15,84.65,84.15,84.41,95000.0,63.414,63.7908,63.414,63.6099,95000.0
2009-01-09 13:05:00,84.38,84.43,84.03,84.03,75400.0,63.5873,63.625,63.3235,63.3235,75400.0
2009-01-09 13:10:00,84.02,84.2,83.92,84.13,63200.0,63.316,63.4517,63.2407,63.3989,63200.0
2009-01-09 13:15:00,84.1,84.24,83.89,84.15,101800.0,63.3763,63.4818,63.218,63.414,101800.0
2009-01-09 13:20:00,84.14,84.15,83.88,84.06,64500.0,63.4064,63.414,63.2105,63.3462,64500.0
2009-01-09 13:25:00,84.06,84.33,84.05,84.3,51400.0,63.3462,63.5496,63.3386,63.527,51400.0
2009-01-09 13:30:00,84.31,84.31,83.82,84.1,121400.0,63.5345,63.5345,63.1653,63.3763,121400.0
2009-01-09 13:35:00,84.08,84.5,84.06,84.44,172300.0,63.3612,63.6777,63.3462,63.6325,172300.0
2009-01-09 13:40:00,84.43,84.64,84.42,84.46,62900.0,63.625,63.7832,63.6174,63.6476,62900.0
2009-01-09 13:45:00,84.47,84.81,84.47,84.74,80900.0,63.6551,63.9113,63.6551,63.8586,80900.0
2009-01-09 13:50:00,84.73,84.78,84.36,84.42,88400.0,63.8511,63.8887,63.5722,63.6174,88400.0
2009-01-09 13:55:00,84.43,84.59,84.38,84.57,123600.0,63.625,63.7456,63.5873,63.7305,123600.0
2009-01-09 14:00:00,84.57,85.05,84.56,84.92,88300.0,63.7305,64.0922,63.7229,63.9942,88300.0
2009-01-09 14:05:00,84.96,85.15,84.93,85.07,95400.0,64.0244,64.1676,64.0018,64.1073,95400.0
2009-01-09 14:10:00,85.03,85.22,84.76,85.2,105000.0,64.0771,64.2203,63.8737,64.2052,105000.0
2009-01-09 14:15:00,85.21,85.47,85.18,85.39,121700.0,64.2128,64.4087,64.1902,64.3484,121700.0
2009-01-09 14:20:00,85.38,85.49,85.18,85.47,264300.0,64.3409,64.4238,64.1902,64.4087,264300.0
2009-01-09 14:25:00,85.47,86.0,85.45,85.86,234800.0,64.4087,64.8081,64.3936,64.7026,234800.0
2009-01-09 14:30:00,85.85,86.24,85.75,85.91,262700.0,64.6951,64.989,64.6197,64.7403,262700.0
2009-01-09 14:35:00,85.88,85.96,85.66,85.8,116100.0,64.7177,64.778,64.5519,64.6574,116100.0
2009-01-09 14:40:00,85.8,85.8,85.34,85.51,121900.0,64.6574,64.6574,64.3107,64.4388,121900.0
2009-01-09 14:45:00,85.56,85.87,85.48,85.48,120400.0,64.4765,64.7101,64.4162,64.4162,120400.0
2009-01-09 14:50:00,85.5,85.5,85.05,85.28,106900.0,64.4313,64.4313,64.0922,64.2655,106900.0
2009-01-09 14:55:00,85.27,85.78,85.26,85.73,112300.0,64.258,64.6423,64.2505,64.6046,112300.0
2009-01-09 15:00:00,85.73,85.81,85.41,85.62,106400.0,64.6046,64.6649,64.3635,64.5217,106400.0
2009-01-09 15:05:00,85.63,85.85,85.25,85.3,126500.0,64.5293,64.6951,64.2429,64.2806,126500.0
2009-01-09 15:10:00,85.3,85.49,85.19,85.43,113300.0,64.2806,64.4238,64.1977,64.3786,113300.0
2009-01-09 15:15:00,85.43,85.62,85.1,85.57,117400.0,64.3786,64.5217,64.1299,64.4841,117400.0
2009-01-09 15:20:00,85.58,85.64,85.12,85.18,135300.0,64.4916,64.5368,64.1449,64.1902,135300.0
2009-01-09 15:25:00,85.19,85.19,84.48,84.7,340100.0,64.1977,64.1977,63.6627,63.8284,340100.0
2009-01-09 15:30:00,84.7,85.37,84.69,85.3,187400.0,63.8284,64.3333,63.8209,64.2806,187400.0
2009-01-09 15:35:00,85.29,85.56,85.07,85.53,142600.0,64.2731,64.4765,64.1073,64.4539,142600.0
2009-01-09 15:40:00,85.52,85.53,85.1,85.4,230900.0,64.4464,64.4539,64.1299,64.356,230900.0
2009-01-09 15:45:00,85.41,85.41,84.57,84.6,280600.0,64.3635,64.3635,63.7305,63.7531,280600.0
2009-01-09 15:50:00,84.6,84.96,84.25,84.45,345100.0,63.7531,64.0244,63.4893,63.64,345100.0
2009-01-09 15:55:00,84.46,84.49,83.87,83.96,458400.0,63.6476,63.6702,63.203,63.2708,458400.0
2009-01-12 09:30:00,83.36,83.76,82.25,82.4,458200.0,62.8186,63.1201,61.9822,62.0952,458200.0
2009-01-12 09:35:00,82.4,82.7,82.05,82.52,390000.0,62.0952,62.3213,61.8315,62.1856,390000.0
2009-01-12 09:40:00,82.51,82.68,81.31,81.62,357700.0,62.1781,62.3062,61.2738,61.5074,357700.0
2009-01-12 09:45:00,81.58,82.39,81.47,82.29,238500.0,61.4773,62.0877,61.3944,62.0123,238500.0
2009-01-12 09:50:00,82.29,82.38,81.73,82.22,176500.0,62.0123,62.0801,61.5903,61.9596,176500.0
2009-01-12 09:55:00,82.22,82.49,82.05,82.46,155500.0,61.9596,62.163,61.8315,62.1404,155500.0
2009-01-12 10:00:00,82.49,82.5,81.8,81.8,146300.0,62.163,62.1706,61.6431,61.6431,146300.0
2009-01-12 10:05:00,81.8,82.25,81.73,82.2,180700.0,61.6431,61.9822,61.5903,61.9445,180700.0
2009-01-12 10:10:00,82.22,82.7,82.2,82.35,199100.0,61.9596,62.3213,61.9445,62.0575,199100.0
2009-01-12 10:15:00,82.37,82.63,82.04,82.24,189900.0,62.0726,62.2685,61.8239,61.9746,189900.0
2009-01-12 10:20:00,82.24,82.59,82.11,82.21,167100.0,61.9746,62.2384,61.8767,61.952,167100.0
2009-01-12 10:25:00,82.22,82.59,82.22,82.48,189800.0,61.9596,62.2384,61.9596,62.1555,189800.0
2009-01-12 10:30:00,82.51,82.53,82.25,82.25,105900.0,62.1781,62.1932,61.9822,61.9822,105900.0
2009-01-12 10:35:00,82.25,82.68,82.15,82.56,168000.0,61.9822,62.3062,61.9068,62.2158,168000.0
2009-01-12 10:40:00,82.56,82.67,82.25,82.42,116400.0,62.2158,62.2987,61.9822,62.1103,116400.0
2009-01-12 10:45:00,82.44,82.6,82.36,82.38,97000.0,62.1253,62.2459,62.0651,62.0801,97000.0
2009-01-12 10:50:00,82.41,82.55,82.35,82.38,72000.0,62.1027,62.2082,62.0575,62.0801,72000.0
2009-01-12 10:55:00,82.38,82.4,81.88,81.97,127500.0,62.0801,62.0952,61.7033,61.7712,127500.0
2009-01-12 11:00:00,81.94,81.99,81.69,81.8,103200.0,61.7486,61.7862,61.5602,61.6431,103200.0
2009-01-12 11:05:00,81.78,81.94,81.59,81.79,127000.0,61.628,61.7486,61.4848,61.6355,127000.0
2009-01-12 11:10:00,81.78,82.0,81.7,81.94,74100.0,61.628,61.7938,61.5677,61.7486,74100.0
2009-01-12 11:15:00,81.93,82.09,81.63,81.71,97900.0,61.741,61.8616,61.5149,61.5752,97900.0
2009-01-12 11:20:00,81.7,81.79,81.52,81.64,150000.0,61.5677,61.6355,61.4321,61.5225,150000.0
2009-01-12 11:25:00,81.68,81.78,81.23,81.31,149600.0,61.5526,61.628,61.2135,61.2738,149600.0
2009-01-12 11:30:00,81.3,81.46,80.9,80.91,163700.0,61.2663,61.3868,60.9648,60.9724,163700.0
2009-01-12 11:35:00,80.9,81.12,80.85,80.93,220200.0,60.9648,61.1306,60.9272,60.9874,220200.0
2009-01-12 11:40:00,80.91,81.0,80.67,81.0,125400.0,60.9724,61.0402,60.7915,61.0402,125400.0
2009-01-12 11:45:00,81.0,81.1,80.68,80.79,147200.0,61.0402,61.1155,60.799,60.8819,147200.0
2009-01-12 11:50:00,80.79,80.82,80.59,80.59,242600.0,60.8819,60.9045,60.7312,60.7312,242600.0
2009-01-12 11:55:00,80.59,80.76,80.43,80.58,246100.0,60.7312,60.8593,60.6106,60.7237,246100.0
2009-01-12 12:00:00,80.57,80.84,80.37,80.77,219200.0,60.7161,60.9196,60.5654,60.8669,219200.0
2009-01-12 12:05:00,80.74,80.92,80.59,80.62,119900.0,60.8443,60.9799,60.7312,60.7538,119900.0
2009-01-12 12:10:00,80.62,81.12,80.61,81.03,218600.0,60.7538,61.1306,60.7463,61.0628,218600.0
2009-01-12 12:15:00,81.01,81.03,80.67,80.88,100100.0,61.0477,61.0628,60.7915,60.9498,100100.0
2009-01-12 12:20:00,80.88,80.92,80.61,80.82,54200.0,60.9498,60.9799,60.7463,60.9045,54200.0
2009-01-12 12:25:00,80.82,80.94,80.61,80.64,76200.0,60.9045,60.995,60.7463,60.7689,76200.0
2009-01-12 12:30:00,80.65,80.92,80.54,80.79,258000.0,60.7764,60.9799,60.6935,60.8819,258000.0
2009-01-12 12:35:00,80.79,80.8,80.52,80.64,74500.0,60.8819,60.8895,60.6785,60.7689,74500.0
2009-01-12 12:40:00,80.63,80.7,80.42,80.46,57400.0,60.7614,60.8141,60.6031,60.6333,57400.0
2009-01-12 12:45:00,80.45,80.5,80.16,80.28,125200.0,60.6257,60.6634,60.4072,60.4976,125200.0
2009-01-12 12:50:00,80.27,80.27,79.83,79.85,267500.0,60.4901,60.4901,60.1585,60.1736,267500.0
2009-01-12 12:55:00,79.85,79.88,79.46,79.64,198100.0,60.1736,60.1962,59.8797,60.0153,198100.0
2009-01-12 13:00:00,79.61,79.8,79.35,79.49,182600.0,59.9927,60.1359,59.7968,59.9023,182600.0
2009-01-12 13:05:00,79.51,79.69,79.49,79.58,110200.0,59.9174,60.053,59.9023,59.9701,110200.0
2009-01-12 13:10:00,79.58,79.68,79.41,79.45,145000.0,59.9701,60.0455,59.842,59.8721,145000.0
2009-01-12 13:15:00,79.45,79.62,79.26,79.56,157000.0,59.8721,60.0002,59.729,59.955,157000.0
2009-01-12 13:20:00,79.54,79.64,79.4,79.53,66500.0,59.94,60.0153,59.8345,59.9324,66500.0
2009-01-12 13:25:00,79.53,79.66,79.48,79.58,48000.0,59.9324,60.0304,59.8947,59.9701,48000.0
2009-01-12 13:30:00,79.56,79.57,79.29,79.3,90000.0,59.955,59.9626,59.7516,59.7591,90000.0
2009-01-12 13:35:00,79.3,79.38,79.1,79.22,139400.0,59.7591,59.8194,59.6084,59.6988,139400.0
2009-01-12 13:40:00,79.23,79.51,79.15,79.46,82800.0,59.7063,59.9174,59.6461,59.8797,82800.0
2009-01-12 13:45:00,79.47,80.24,79.47,79.92,185900.0,59.8872,60.4675,59.8872,60.2263,185900.0
2009-01-12 13:50:00,79.93,80.23,79.82,80.15,83600.0,60.2339,60.4599,60.151,60.3996,83600.0
2009-01-12 13:55:00,80.15,80.28,79.81,79.9,211000.0,60.3996,60.4976,60.1434,60.2112,211000.0
2009-01-12 14:00:00,79.9,79.95,79.6,79.78,154900.0,60.2112,60.2489,59.9852,60.1208,154900.0
2009-01-12 14:05:00,79.73,79.94,79.6,79.77,111200.0,60.0831,60.2414,59.9852,60.1133,111200.0
2009-01-12 14:10:00,79.75,80.0,79.62,79.71,94200.0,60.0982,60.2866,60.0002,60.0681,94200.0
2009-01-12 14:15:00,79.7,79.98,79.47,79.61,123300.0,60.0605,60.2715,59.8872,59.9927,123300.0
2009-01-12 14:20:00,79.61,79.63,79.09,79.27,194500.0,59.9927,60.0078,59.6008,59.7365,194500.0
2009-01-12 14:25:00,79.29,79.37,78.95,79.14,189000.0,59.7516,59.8118,59.4953,59.6385,189000.0
2009-01-12 14:30:00,79.15,79.15,78.56,78.58,204900.0,59.6461,59.6461,59.2014,59.2165,204900.0
2009-01-12 14:35:00,78.59,78.92,78.56,78.71,181900.0,59.2241,59.4727,59.2014,59.3145,181900.0
2009-01-12 14:40:00,78.71,78.76,78.51,78.64,97200.0,59.3145,59.3522,59.1638,59.2617,97200.0
2009-01-12 14:45:00,78.64,79.04,78.52,78.71,163900.0,59.2617,59.5632,59.1713,59.3145,163900.0
2009-01-12 14:50:00,78.69,78.87,78.55,78.56,168300.0,59.2994,59.4351,59.1939,59.2014,168300.0
2009-01-12 14:55:00,78.55,78.82,78.33,78.59,199400.0,59.1939,59.3974,59.0281,59.2241,199400.0
2009-01-12 15:00:00,78.59,78.79,78.43,78.47,189800.0,59.2241,59.3748,59.1035,59.1336,189800.0
2009-01-12 15:05:00,78.49,78.64,77.6,77.73,322800.0,59.1487,59.2617,58.478,58.576,322800.0
2009-01-12 15:10:00,77.75,77.77,77.09,77.25,322700.0,58.591,58.6061,58.0937,58.2143,322700.0
2009-01-12 15:15:00,77.24,77.62,77.16,77.25,242500.0,58.2067,58.4931,58.1464,58.2143,242500.0
2009-01-12 15:20:00,77.23,77.66,77.05,77.58,296000.0,58.1992,58.5232,58.0635,58.4629,296000.0
2009-01-12 15:25:00,77.58,77.63,77.21,77.27,308100.0,58.4629,58.5006,58.1841,58.2293,308100.0
2009-01-12 15:30:00,77.27,77.45,76.84,76.84,295100.0,58.2293,58.365,57.9053,57.9053,295100.0
2009-01-12 15:35:00,76.84,76.87,76.43,76.78,413000.0,57.9053,57.9279,57.5963,57.8601,413000.0
2009-01-12 15:40:00,76.76,77.48,76.72,77.46,410000.0,57.845,58.3876,57.8149,58.3725,410000.0
2009-01-12 15:45:00,77.46,77.79,77.15,77.64,407100.0,58.3725,58.6212,58.1389,58.5082,407100.0
2009-01-12 15:50:00,77.68,78.08,77.59,77.77,466200.0,58.5383,58.8397,58.4705,58.6061,466200.0
2009-01-12 15:55:00,77.76,78.09,77.57,77.85,573900.0,58.5986,58.8473,58.4554,58.6664,573900.0
2009-01-13 09:30:00,74.16,75.25,73.71,74.64,1875600.0,55.8857,56.7071,55.5466,56.2474,1875600.0
2009-01-13 09:35:00,74.67,76.18,74.5,75.72,1065300.0,56.27,57.4079,56.1419,57.0613,1065300.0
2009-01-13 09:40:00,75.76,76.33,75.31,76.25,511700.0,57.0914,57.521,56.7523,57.4607,511700.0
2009-01-13 09:45:00,76.22,76.39,75.13,75.29,471800.0,57.4381,57.5662,56.6167,56.7372,471800.0
2009-01-13 09:50:00,75.3,75.69,74.56,74.83,521000.0,56.7448,57.0387,56.1871,56.3906,521000.0
2009-01-13 09:55:00,74.85,75.7,74.68,74.79,359100.0,56.4057,57.0462,56.2775,56.3604,359100.0
2009-01-13 10:00:00,74.77,75.17,74.36,74.52,370000.0,56.3454,56.6468,56.0364,56.157,370000.0
2009-01-13 10:05:00,74.56,75.94,74.52,75.87,413800.0,56.1871,57.2271,56.157,57.1743,413800.0
2009-01-13 10:10:00,75.87,76.44,75.47,76.1,475400.0,57.1743,57.6039,56.8729,57.3476,475400.0
2009-01-13 10:15:00,76.08,76.38,75.62,75.86,334900.0,57.3326,57.5586,56.9859,57.1668,334900.0
2009-01-13 10:20:00,75.86,76.0,75.43,75.57,218500.0,57.1668,57.2723,56.8427,56.9482,218500.0
2009-01-13 10:25:00,75.58,75.95,74.73,74.88,415200.0,56.9558,57.2346,56.3152,56.4283,415200.0
2009-01-13 10:30:00,74.88,75.15,74.34,74.44,402000.0,56.4283,56.6317,56.0213,56.0967,402000.0
2009-01-13 10:35:00,74.43,74.94,74.32,74.66,332200.0,56.0892,56.4735,56.0063,56.2625,332200.0
2009-01-13 10:40:00,74.68,75.34,74.63,75.21,316800.0,56.2775,56.7749,56.2399,56.6769,316800.0
2009-01-13 10:45:00,75.21,76.13,75.13,76.02,428600.0,56.6769,57.3702,56.6167,57.2873,428600.0
2009-01-13 10:50:00,76.05,76.91,75.68,76.9,512100.0,57.31,57.958,57.0311,57.9505,512100.0
2009-01-13 10:55:00,76.92,77.44,76.69,77.21,643900.0,57.9656,58.3574,57.7922,58.1841,643900.0
2009-01-13 11:00:00,77.21,77.23,76.82,76.98,329400.0,58.1841,58.1992,57.8902,58.0108,329400.0
2009-01-13 11:05:00,76.98,77.67,76.95,77.5,466600.0,58.0108,58.5308,57.9882,58.4027,466600.0
2009-01-13 11:10:00,77.5,77.58,77.01,77.5,292600.0,58.4027,58.4629,58.0334,58.4027,292600.0
2009-01-13 11:15:00,77.53,77.56,77.0,77.22,311200.0,58.4253,58.4479,58.0259,58.1916,311200.0
2009-01-13 11:20:00,77.22,77.36,76.7,77.16,259700.0,58.1916,58.2971,57.7998,58.1464,259700.0
2009-01-13 11:25:00,77.14,77.94,77.12,77.7,409700.0,58.1314,58.7342,58.1163,58.5534,409700.0
2009-01-13 11:30:00,77.7,77.98,77.5,77.94,290900.0,58.5534,58.7644,58.4027,58.7342,290900.0
2009-01-13 11:35:00,77.95,78.43,77.8,78.12,490000.0,58.7418,59.1035,58.6287,58.8699,490000.0
2009-01-13 11:40:00,78.11,78.4,77.84,77.97,428100.0,58.8623,59.0809,58.6589,58.7568,428100.0
2009-01-13 11:45:00,77.96,78.19,77.7,77.94,309100.0,58.7493,58.9226,58.5534,58.7342,309100.0
2009-01-13 11:50:00,77.93,78.2,77.89,77.99,177900.0,58.7267,58.9302,58.6965,58.7719,177900.0
2009-01-13 11:55:00,77.9,78.25,77.7,78.13,232600.0,58.7041,58.9678,58.5534,58.8774,232600.0
2009-01-13 12:00:00,78.12,78.2,77.9,78.05,157500.0,58.8699,58.9302,58.7041,58.8171,157500.0
2009-01-13 12:05:00,78.07,78.4,77.93,78.01,246800.0,58.8322,59.0809,58.7267,58.787,246800.0
2009-01-13 12:10:00,78.01,78.08,77.74,77.82,169000.0,58.787,58.8397,58.5835,58.6438,169000.0
2009-01-13 12:15:00,77.82,77.83,77.6,77.7,209000.0,58.6438,58.6513,58.478,58.5534,209000.0
2009-01-13 12:20:00,77.71,78.13,77.7,77.86,208000.0,58.5609,58.8774,58.5534,58.6739,208000.0
2009-01-13 12:25:00,77.85,77.96,77.68,77.94,117300.0,58.6664,58.7493,58.5383,58.7342,117300.0
2009-01-13 12:30:00,77.96,78.2,77.91,78.18,199900.0,58.7493,58.9302,58.7116,58.9151,199900.0
2009-01-13 12:35:00,78.2,78.88,78.16,78.49,354400.0,58.9302,59.4426,58.9,59.1487,354400.0
2009-01-13 12:40:00,78.5,78.5,77.96,78.05,168300.0,59.1562,59.1562,58.7493,58.8171,168300.0
2009-01-13 12:45:00,78.07,78.25,77.81,78.21,135200.0,58.8322,58.9678,58.6363,58.9377,135200.0
2009-01-13 12:50:00,78.23,78.46,78.18,78.34,159000.0,58.9528,59.1261,58.9151,59.0357,159000.0
2009-01-13 12:55:00,78.36,78.49,77.69,77.72,170600.0,59.0507,59.1487,58.5458,58.5684,170600.0
2009-01-13 13:00:00,77.72,77.93,77.33,77.55,199800.0,58.5684,58.7267,58.2745,58.4403,199800.0
2009-01-13 13:05:00,77.53,77.79,77.41,77.71,126900.0,58.4253,58.6212,58.3348,58.5609,126900.0
2009-01-13 13:10:00,77.73,78.0,77.71,77.91,97000.0,58.576,58.7794,58.5609,58.7116,97000.0
2009-01-13 13:15:00,77.92,77.96,77.15,77.24,147500.0,58.7192,58.7493,58.1389,58.2067,147500.0
2009-01-13 13:20:00,77.22,77.28,76.77,76.91,205200.0,58.1916,58.2369,57.8525,57.958,205200.0
2009-01-13 13:25:00,76.91,76.99,76.3,76.55,299100.0,57.958,58.0183,57.4984,57.6867,299100.0
2009-01-13 13:30:00,76.52,76.56,76.14,76.56,144000.0,57.6641,57.6943,57.3778,57.6943,144000.0
2009-01-13 13:35:00,76.56,76.75,76.45,76.6,160500.0,57.6943,57.8375,57.6114,57.7244,160500.0
2009-01-13 13:40:00,76.59,76.65,75.94,76.02,219000.0,57.7169,57.7621,57.2271,57.2873,219000.0
2009-01-13 13:45:00,76.01,76.3,75.83,76.03,152100.0,57.2798,57.4984,57.1442,57.2949,152100.0
2009-01-13 13:50:00,76.04,76.15,75.75,75.78,210800.0,57.3024,57.3853,57.0839,57.1065,210800.0
2009-01-13 13:55:00,75.76,75.9,75.41,75.66,203900.0,57.0914,57.1969,56.8277,57.0161,203900.0
2009-01-13 14:00:00,75.66,76.14,75.56,76.1,194400.0,57.0161,57.3778,56.9407,57.3476,194400.0
2009-01-13 14:05:00,76.1,76.43,76.07,76.32,180200.0,57.3476,57.5963,57.325,57.5134,180200.0
2009-01-13 14:10:00,76.32,76.96,76.32,76.88,183300.0,57.5134,57.9957,57.5134,57.9354,183300.0
2009-01-13 14:15:00,76.85,77.14,76.58,76.89,238900.0,57.9128,58.1314,57.7094,57.943,238900.0
2009-01-13 14:20:00,76.88,77.05,76.61,76.74,167000.0,57.9354,58.0635,57.732,57.8299,167000.0
2009-01-13 14:25:00,76.78,76.78,76.3,76.48,156800.0,57.8601,57.8601,57.4984,57.634,156800.0
2009-01-13 14:30:00,76.48,77.6,76.45,77.41,265400.0,57.634,58.478,57.6114,58.3348,265400.0
2009-01-13 14:35:00,77.41,77.9,77.33,77.66,263700.0,58.3348,58.7041,58.2745,58.5232,263700.0
2009-01-13 14:40:00,77.64,78.0,77.6,77.83,240900.0,58.5082,58.7794,58.478,58.6513,240900.0
2009-01-13 14:45:00,77.82,78.6,77.75,77.99,453700.0,58.6438,59.2316,58.591,58.7719,453700.0
2009-01-13 14:50:00,77.98,78.28,77.72,77.85,271000.0,58.7644,58.9904,58.5684,58.6664,271000.0
2009-01-13 14:55:00,77.88,78.25,77.53,77.6,194000.0,58.689,58.9678,58.4253,58.478,194000.0
2009-01-13 15:00:00,77.59,77.69,77.1,77.41,272000.0,58.4705,58.5458,58.1012,58.3348,272000.0
2009-01-13 15:05:00,77.42,77.44,76.88,77.06,294100.0,58.3424,58.3574,57.9354,58.0711,294100.0
2009-01-13 15:10:00,77.05,77.45,76.96,77.28,179300.0,58.0635,58.365,57.9957,58.2369,179300.0
2009-01-13 15:15:00,77.27,77.63,77.09,77.36,193800.0,58.2293,58.5006,58.0937,58.2971,193800.0
2009-01-13 15:20:00,77.39,77.83,77.2,77.78,270800.0,58.3198,58.6513,58.1766,58.6137,270800.0
2009-01-13 15:25:00,77.78,77.78,77.31,77.69,194100.0,58.6137,58.6137,58.2595,58.5458,194100.0
2009-01-13 15:30:00,77.7,77.77,77.1,77.75,339500.0,58.5534,58.6061,58.1012,58.591,339500.0
2009-01-13 15:35:00,77.75,78.06,77.6,77.94,430400.0,58.591,58.8247,58.478,58.7342,430400.0
2009-01-13 15:40:00,77.93,78.5,77.79,78.48,502000.0,58.7267,59.1562,58.6212,59.1412,502000.0
2009-01-13 15:45:00,78.47,78.53,77.91,78.25,362200.0,59.1336,59.1788,58.7116,58.9678,362200.0
2009-01-13 15:50:00,78.27,78.34,77.68,77.78,356200.0,58.9829,59.0357,58.5383,58.6137,356200.0
2009-01-13 15:55:00,77.78,78.0,77.66,77.77,465300.0,58.6137,58.7794,58.5232,58.6061,465300.0
2009-01-14 09:30:00,75.72,76.7,75.5,76.43,463100.0,57.0613,57.7998,56.8955,57.5963,463100.0
2009-01-14 09:35:00,76.45,76.88,75.83,75.88,358200.0,57.6114,57.9354,57.1442,57.1818,358200.0
2009-01-14 09:40:00,75.88,76.25,75.31,75.38,329900.0,57.1818,57.4607,56.7523,56.8051,329900.0
2009-01-14 09:45:00,75.31,75.35,74.56,75.07,398000.0,56.7523,56.7824,56.1871,56.5714,398000.0
2009-01-14 09:50:00,75.07,75.83,75.02,75.71,377000.0,56.5714,57.1442,56.5338,57.0537,377000.0
2009-01-14 09:55:00,75.72,75.92,75.52,75.71,218000.0,57.0613,57.212,56.9106,57.0537,218000.0
2009-01-14 10:00:00,75.68,76.13,75.31,76.08,269400.0,57.0311,57.3702,56.7523,57.3326,269400.0
2009-01-14 10:05:00,76.07,76.68,75.94,75.97,318300.0,57.325,57.7847,57.2271,57.2497,318300.0
2009-01-14 10:10:00,75.97,76.29,75.62,75.67,282400.0,57.2497,57.4908,56.9859,57.0236,282400.0
2009-01-14 10:15:00,75.67,75.98,75.43,75.72,240400.0,57.0236,57.2572,56.8427,57.0613,240400.0
2009-01-14 10:20:00,75.72,76.6,75.59,76.5,359800.0,57.0613,57.7244,56.9633,57.6491,359800.0
2009-01-14 10:25:00,76.47,76.73,76.13,76.47,289300.0,57.6265,57.8224,57.3702,57.6265,289300.0
2009-01-14 10:30:00,76.46,76.5,75.75,76.02,264000.0,57.6189,57.6491,57.0839,57.2873,264000.0
2009-01-14 10:35:00,76.02,76.03,75.63,75.79,211500.0,57.2873,57.2949,56.9935,57.114,211500.0
2009-01-14 10:40:00,75.77,75.84,75.44,75.65,360800.0,57.099,57.1517,56.8503,57.0085,360800.0
2009-01-14 10:45:00,75.67,75.67,75.0,75.32,375800.0,57.0236,57.0236,56.5187,56.7598,375800.0
2009-01-14 10:50:00,75.31,75.39,75.01,75.26,232100.0,56.7523,56.8126,56.5262,56.7146,232100.0
2009-01-14 10:55:00,75.25,75.69,75.06,75.5,172900.0,56.7071,57.0387,56.5639,56.8955,172900.0
2009-01-14 11:00:00,75.48,75.76,75.25,75.25,102800.0,56.8804,57.0914,56.7071,56.7071,102800.0
2009-01-14 11:05:00,75.27,75.29,74.82,74.87,305900.0,56.7222,56.7372,56.383,56.4207,305900.0
2009-01-14 11:10:00,74.86,75.05,74.64,74.81,289800.0,56.4132,56.5564,56.2474,56.3755,289800.0
2009-01-14 11:15:00,74.81,74.9,74.73,74.86,152000.0,56.3755,56.4433,56.3152,56.4132,152000.0
2009-01-14 11:20:00,74.86,74.9,74.5,74.69,254600.0,56.4132,56.4433,56.1419,56.2851,254600.0
2009-01-14 11:25:00,74.68,75.17,74.63,74.89,211500.0,56.2775,56.6468,56.2399,56.4358,211500.0
2009-01-14 11:30:00,74.89,75.33,74.87,75.11,137700.0,56.4358,56.7674,56.4207,56.6016,137700.0
2009-01-14 11:35:00,75.11,75.34,75.08,75.26,150900.0,56.6016,56.7749,56.579,56.7146,150900.0
2009-01-14 11:40:00,75.26,75.5,75.26,75.32,127000.0,56.7146,56.8955,56.7146,56.7598,127000.0
2009-01-14 11:45:00,75.32,75.42,75.1,75.39,133000.0,56.7598,56.8352,56.5941,56.8126,133000.0
2009-01-14 11:50:00,75.39,75.59,75.37,75.37,124700.0,56.8126,56.9633,56.7975,56.7975,124700.0
2009-01-14 11:55:00,75.37,75.39,75.1,75.27,130900.0,56.7975,56.8126,56.5941,56.7222,130900.0
2009-01-14 12:00:00,75.23,75.3,74.87,75.01,165500.0,56.692,56.7448,56.4207,56.5262,165500.0
2009-01-14 12:05:00,74.93,75.46,74.84,75.35,118400.0,56.4659,56.8653,56.3981,56.7824,118400.0
2009-01-14 12:10:00,75.33,75.39,75.11,75.31,102600.0,56.7674,56.8126,56.6016,56.7523,102600.0
2009-01-14 12:15:00,75.26,75.3,74.88,74.99,134100.0,56.7146,56.7448,56.4283,56.5112,134100.0
2009-01-14 12:20:00,74.99,75.19,74.9,74.99,59400.0,56.5112,56.6619,56.4433,56.5112,59400.0
2009-01-14 12:25:00,74.97,75.1,74.88,75.1,68000.0,56.4961,56.5941,56.4283,56.5941,68000.0
2009-01-14 12:30:00,75.08,75.13,74.93,74.96,67600.0,56.579,56.6167,56.4659,56.4886,67600.0
2009-01-14 12:35:00,74.95,75.01,74.75,74.78,110200.0,56.481,56.5262,56.3303,56.3529,110200.0
2009-01-14 12:40:00,74.79,74.89,74.51,74.62,93700.0,56.3604,56.4358,56.1494,56.2323,93700.0
2009-01-14 12:45:00,74.6,75.04,74.57,74.81,129800.0,56.2173,56.5488,56.1947,56.3755,129800.0
2009-01-14 12:50:00,74.8,75.35,74.79,75.34,112900.0,56.368,56.7824,56.3604,56.7749,112900.0
2009-01-14 12:55:00,75.32,75.39,75.0,75.14,156500.0,56.7598,56.8126,56.5187,56.6242,156500.0
2009-01-14 13:00:00,75.13,75.29,75.01,75.13,112100.0,56.6167,56.7372,56.5262,56.6167,112100.0
2009-01-14 13:05:00,75.11,75.12,74.86,74.9,123700.0,56.6016,56.6091,56.4132,56.4433,123700.0
2009-01-14 13:10:00,74.9,74.91,74.31,74.4,243300.0,56.4433,56.4509,55.9987,56.0665,243300.0
2009-01-14 13:15:00,74.39,74.64,74.22,74.57,154700.0,56.059,56.2474,55.9309,56.1947,154700.0
2009-01-14 13:20:00,74.57,74.66,74.28,74.36,85100.0,56.1947,56.2625,55.9761,56.0364,85100.0
2009-01-14 13:25:00,74.34,74.48,74.09,74.13,179500.0,56.0213,56.1268,55.8329,55.8631,179500.0
2009-01-14 13:30:00,74.09,74.17,73.61,73.93,306600.0,55.8329,55.8932,55.4712,55.7124,306600.0
2009-01-14 13:35:00,73.92,74.1,73.75,74.03,185000.0,55.7048,55.8405,55.5767,55.7877,185000.0
2009-01-14 13:40:00,74.03,74.2,73.5,73.91,192900.0,55.7877,55.9158,55.3883,55.6973,192900.0
2009-01-14 13:45:00,73.91,74.17,73.73,73.91,146300.0,55.6973,55.8932,55.5616,55.6973,146300.0
2009-01-14 13:50:00,73.91,74.15,73.73,73.88,179900.0,55.6973,55.8781,55.5616,55.6747,179900.0
2009-01-14 13:55:00,73.88,73.93,73.7,73.92,110900.0,55.6747,55.7124,55.539,55.7048,110900.0
2009-01-14 14:00:00,73.91,73.96,73.51,73.56,184300.0,55.6973,55.735,55.3959,55.4335,184300.0
2009-01-14 14:05:00,73.56,74.07,73.45,74.05,225600.0,55.4335,55.8179,55.3506,55.8028,225600.0
2009-01-14 14:10:00,74.06,74.44,73.98,74.26,295200.0,55.8103,56.0967,55.75,55.961,295200.0
2009-01-14 14:15:00,74.26,74.56,74.12,74.3,269800.0,55.961,56.1871,55.8555,55.9912,269800.0
2009-01-14 14:20:00,74.26,74.4,74.1,74.26,155500.0,55.961,56.0665,55.8405,55.961,155500.0
2009-01-14 14:25:00,74.26,74.32,74.01,74.19,177600.0,55.961,56.0063,55.7726,55.9083,177600.0
2009-01-14 14:30:00,74.19,75.0,74.17,74.67,353300.0,55.9083,56.5187,55.8932,56.27,353300.0
2009-01-14 14:35:00,74.69,75.16,74.6,74.83,295100.0,56.2851,56.6393,56.2173,56.3906,295100.0
2009-01-14 14:40:00,74.84,75.06,74.66,75.04,173200.0,56.3981,56.5639,56.2625,56.5488,173200.0
2009-01-14 14:45:00,75.02,75.14,74.72,74.83,177600.0,56.5338,56.6242,56.3077,56.3906,177600.0
2009-01-14 14:50:00,74.82,74.92,74.57,74.83,186000.0,56.383,56.4584,56.1947,56.3906,186000.0
2009-01-14 14:55:00,74.83,75.03,74.77,74.8,162700.0,56.3906,56.5413,56.3454,56.368,162700.0
2009-01-14 15:00:00,74.8,74.81,74.3,74.46,286100.0,56.368,56.3755,55.9912,56.1118,286100.0
2009-01-14 15:05:00,74.43,74.63,74.15,74.55,236700.0,56.0892,56.2399,55.8781,56.1796,236700.0
2009-01-14 15:10:00,74.56,74.71,74.34,74.6,175200.0,56.1871,56.3002,56.0213,56.2173,175200.0
2009-01-14 15:15:00,74.61,74.64,74.35,74.64,195100.0,56.2248,56.2474,56.0289,56.2474,195100.0
2009-01-14 15:20:00,74.62,75.04,74.6,75.04,205900.0,56.2323,56.5488,56.2173,56.5488,205900.0
2009-01-14 15:25:00,75.04,75.4,74.93,74.97,282800.0,56.5488,56.8201,56.4659,56.4961,282800.0
2009-01-14 15:30:00,74.98,75.3,74.95,75.12,234200.0,56.5036,56.7448,56.481,56.6091,234200.0
2009-01-14 15:35:00,75.09,75.2,74.68,74.72,333700.0,56.5865,56.6694,56.2775,56.3077,333700.0
2009-01-14 15:40:00,74.73,75.14,74.5,75.0,434000.0,56.3152,56.6242,56.1419,56.5187,434000.0
2009-01-14 15:45:00,75.03,75.67,75.0,75.66,479500.0,56.5413,57.0236,56.5187,57.0161,479500.0
2009-01-14 15:50:00,75.67,76.18,75.55,75.82,641600.0,57.0236,57.4079,56.9332,57.1366,641600.0
2009-01-14 15:55:00,75.83,75.96,75.6,75.76,609100.0,57.1442,57.2421,56.9708,57.0914,609100.0
2009-01-15 09:30:00,75.4,76.05,74.59,75.29,620100.0,56.8201,57.31,56.2097,56.7372,620100.0
2009-01-15 09:35:00,75.27,75.28,74.16,74.65,457200.0,56.7222,56.7297,55.8857,56.2549,457200.0
2009-01-15 09:40:00,74.64,74.64,73.57,73.69,448700.0,56.2474,56.2474,55.4411,55.5315,448700.0
2009-01-15 09:45:00,73.71,73.78,70.95,71.85,1157700.0,55.5466,55.5993,53.4667,54.1449,1157700.0
2009-01-15 09:50:00,71.84,72.44,71.3,71.96,565200.0,54.1374,54.5895,53.7304,54.2278,565200.0
2009-01-15 09:55:00,71.95,72.45,71.2,71.25,466500.0,54.2203,54.5971,53.6551,53.6928,466500.0
2009-01-15 10:00:00,71.23,72.0,70.15,70.48,745100.0,53.6777,54.2579,52.8638,53.1125,745100.0
2009-01-15 10:05:00,70.54,71.19,70.43,70.75,489000.0,53.1577,53.6475,53.0748,53.316,489000.0
2009-01-15 10:10:00,70.76,71.12,70.36,70.63,372000.0,53.3235,53.5948,53.0221,53.2255,372000.0
2009-01-15 10:15:00,70.63,70.63,69.6,69.73,618300.0,53.2255,53.2255,52.4493,52.5473,618300.0
2009-01-15 10:20:00,69.75,70.2,69.33,69.6,514300.0,52.5624,52.9015,52.2459,52.4493,514300.0
2009-01-15 10:25:00,69.6,70.13,69.0,69.98,444300.0,52.4493,52.8487,51.9972,52.7357,444300.0
2009-01-15 10:30:00,69.97,70.19,69.48,69.97,321900.0,52.7282,52.894,52.3589,52.7282,321900.0
2009-01-15 10:35:00,69.96,70.35,69.78,70.32,302600.0,52.7206,53.0145,52.585,52.9919,302600.0
2009-01-15 10:40:00,70.31,70.49,69.99,70.01,342200.0,52.9844,53.12,52.7432,52.7583,342200.0
2009-01-15 10:45:00,70.02,70.45,69.92,70.3,364300.0,52.7659,53.0899,52.6905,52.9769,364300.0
2009-01-15 10:50:00,70.3,71.0,70.14,70.89,326600.0,52.9769,53.5044,52.8563,53.4215,326600.0
2009-01-15 10:55:00,70.89,70.97,70.5,70.62,211900.0,53.4215,53.4818,53.1276,53.218,211900.0
2009-01-15 11:00:00,70.6,71.31,70.54,71.19,285400.0,53.2029,53.738,53.1577,53.6475,285400.0
2009-01-15 11:05:00,71.19,72.0,71.17,71.85,429500.0,53.6475,54.2579,53.6325,54.1449,429500.0
2009-01-15 11:10:00,71.87,71.97,71.62,71.7,190100.0,54.16,54.2353,53.9716,54.0319,190100.0
2009-01-15 11:15:00,71.7,71.78,71.38,71.66,190600.0,54.0319,54.0922,53.7907,54.0017,190600.0
2009-01-15 11:20:00,71.67,71.8,71.43,71.74,146700.0,54.0093,54.1072,53.8284,54.062,146700.0
2009-01-15 11:25:00,71.73,71.98,71.6,71.71,165300.0,54.0545,54.2429,53.9565,54.0394,165300.0
2009-01-15 11:30:00,71.73,72.16,71.46,72.02,172800.0,54.0545,54.3785,53.851,54.273,172800.0
2009-01-15 11:35:00,72.02,72.03,71.2,71.38,193200.0,54.273,54.2806,53.6551,53.7907,193200.0
2009-01-15 11:40:00,71.39,71.39,70.8,70.8,206400.0,53.7983,53.7983,53.3536,53.3536,206400.0
2009-01-15 11:45:00,70.8,70.89,70.65,70.65,150600.0,53.3536,53.4215,53.2406,53.2406,150600.0
2009-01-15 11:50:00,70.65,71.16,70.65,71.06,167900.0,53.2406,53.6249,53.2406,53.5496,167900.0
2009-01-15 11:55:00,71.06,71.09,70.81,70.82,150000.0,53.5496,53.5722,53.3612,53.3687,150000.0
2009-01-15 12:00:00,70.81,71.09,70.74,70.83,152300.0,53.3612,53.5722,53.3084,53.3763,152300.0
2009-01-15 12:05:00,70.81,70.83,70.3,70.63,211700.0,53.3612,53.3763,52.9769,53.2255,211700.0
2009-01-15 12:10:00,70.63,70.65,70.08,70.38,343100.0,53.2255,53.2406,52.8111,53.0371,343100.0
2009-01-15 12:15:00,70.38,70.42,70.12,70.28,161200.0,53.0371,53.0673,52.8412,52.9618,161200.0
2009-01-15 12:20:00,70.29,70.34,70.16,70.27,158800.0,52.9693,53.007,52.8714,52.9542,158800.0
2009-01-15 12:25:00,70.24,70.44,70.13,70.39,116100.0,52.9316,53.0824,52.8487,53.0447,116100.0
2009-01-15 12:30:00,70.39,70.41,70.16,70.23,135100.0,53.0447,53.0597,52.8714,52.9241,135100.0
2009-01-15 12:35:00,70.23,70.4,70.0,70.02,153100.0,52.9241,53.0522,52.7508,52.7659,153100.0
2009-01-15 12:40:00,70.03,70.35,70.0,70.3,158500.0,52.7734,53.0145,52.7508,52.9769,158500.0
2009-01-15 12:45:00,70.3,70.74,70.2,70.58,209500.0,52.9769,53.3084,52.9015,53.1879,209500.0
2009-01-15 12:50:00,70.58,71.09,70.58,70.99,237200.0,53.1879,53.5722,53.1879,53.4968,237200.0
2009-01-15 12:55:00,71.06,71.1,70.94,71.0,180400.0,53.5496,53.5797,53.4591,53.5044,180400.0
2009-01-15 13:00:00,71.0,71.4,70.96,71.16,227100.0,53.5044,53.8058,53.4742,53.6249,227100.0
2009-01-15 13:05:00,71.16,71.49,71.15,71.33,129400.0,53.6249,53.8736,53.6174,53.753,129400.0
2009-01-15 13:10:00,71.33,71.49,71.17,71.46,120700.0,53.753,53.8736,53.6325,53.851,120700.0
2009-01-15 13:15:00,71.45,71.62,71.32,71.45,154500.0,53.8435,53.9716,53.7455,53.8435,154500.0
2009-01-15 13:20:00,71.45,71.61,70.98,71.36,164600.0,53.8435,53.964,53.4893,53.7757,164600.0
2009-01-15 13:25:00,71.37,71.55,71.19,71.36,147000.0,53.7832,53.9188,53.6475,53.7757,147000.0
2009-01-15 13:30:00,71.36,71.84,71.34,71.68,192900.0,53.7757,54.1374,53.7606,54.0168,192900.0
2009-01-15 13:35:00,71.67,72.18,71.39,72.13,204300.0,54.0093,54.3936,53.7983,54.3559,204300.0
2009-01-15 13:40:00,72.11,72.93,72.1,72.66,423000.0,54.3408,54.9588,54.3333,54.7553,423000.0
2009-01-15 13:45:00,72.67,72.7,72.37,72.67,290100.0,54.7628,54.7855,54.5368,54.7628,290100.0
2009-01-15 13:50:00,72.67,73.34,72.6,73.26,321600.0,54.7628,55.2677,54.7101,55.2075,321600.0
2009-01-15 13:55:00,73.27,73.51,72.88,73.34,295100.0,55.215,55.3959,54.9211,55.2677,295100.0
2009-01-15 14:00:00,73.34,74.28,73.17,74.13,404600.0,55.2677,55.9761,55.1396,55.8631,404600.0
2009-01-15 14:05:00,74.15,75.0,74.14,74.53,542500.0,55.8781,56.5187,55.8706,56.1645,542500.0
2009-01-15 14:10:00,74.54,74.8,73.88,74.25,413700.0,56.172,56.368,55.6747,55.9535,413700.0
2009-01-15 14:15:00,74.25,75.0,74.12,74.84,342100.0,55.9535,56.5187,55.8555,56.3981,342100.0
2009-01-15 14:20:00,74.81,75.0,73.92,73.92,470800.0,56.3755,56.5187,55.7048,55.7048,470800.0
2009-01-15 14:25:00,73.91,74.71,73.79,74.62,355900.0,55.6973,56.3002,55.6069,56.2323,355900.0
2009-01-15 14:30:00,74.57,75.18,74.37,74.78,362600.0,56.1947,56.6543,56.0439,56.3529,362600.0
2009-01-15 14:35:00,74.79,75.25,74.71,75.13,372400.0,56.3604,56.7071,56.3002,56.6167,372400.0
2009-01-15 14:40:00,75.1,75.77,74.93,75.46,447000.0,56.5941,57.099,56.4659,56.8653,447000.0
2009-01-15 14:45:00,75.49,76.2,75.34,75.83,423800.0,56.8879,57.423,56.7749,57.1442,423800.0
2009-01-15 14:50:00,75.84,75.93,75.54,75.55,323500.0,57.1517,57.2195,56.9256,56.9332,323500.0
2009-01-15 14:55:00,75.53,75.88,75.16,75.25,337300.0,56.9181,57.1818,56.6393,56.7071,337300.0
2009-01-15 15:00:00,75.22,76.0,75.2,75.55,284300.0,56.6845,57.2723,56.6694,56.9332,284300.0
2009-01-15 15:05:00,75.56,75.87,74.69,74.85,333200.0,56.9407,57.1743,56.2851,56.4057,333200.0
2009-01-15 15:10:00,74.85,74.98,74.49,74.92,294600.0,56.4057,56.5036,56.1344,56.4584,294600.0
2009-01-15 15:15:00,74.9,75.3,74.79,75.28,224300.0,56.4433,56.7448,56.3604,56.7297,224300.0
2009-01-15 15:20:00,75.24,75.42,75.09,75.1,274700.0,56.6996,56.8352,56.5865,56.5941,274700.0
2009-01-15 15:25:00,75.1,75.11,74.1,74.17,352000.0,56.5941,56.6016,55.8405,55.8932,352000.0
2009-01-15 15:30:00,74.18,74.2,73.41,73.68,433500.0,55.9008,55.9158,55.3205,55.524,433500.0
2009-01-15 15:35:00,73.69,73.7,72.86,73.46,424600.0,55.5315,55.539,54.906,55.3582,424600.0
2009-01-15 15:40:00,73.48,73.5,72.39,72.46,379400.0,55.3732,55.3883,54.5518,54.6046,379400.0
2009-01-15 15:45:00,72.46,72.97,72.29,72.58,400000.0,54.6046,54.9889,54.4765,54.695,400000.0
2009-01-15 15:50:00,72.59,73.71,72.58,73.7,373600.0,54.7026,55.5466,54.695,55.539,373600.0
2009-01-15 15:55:00,73.7,74.01,73.38,73.91,407500.0,55.539,55.7726,55.2979,55.6973,407500.0
2009-01-16 09:30:00,75.98,76.5,75.12,76.05,797500.0,57.2572,57.6491,56.6091,57.31,797500.0
2009-01-16 09:35:00,76.03,76.04,74.59,75.17,772900.0,57.2949,57.3024,56.2097,56.6468,772900.0
2009-01-16 09:40:00,75.11,75.7,74.52,75.2,526300.0,56.6016,57.0462,56.157,56.6694,526300.0
2009-01-16 09:45:00,75.16,75.36,74.44,74.58,467000.0,56.6393,56.79,56.0967,56.2022,467000.0
2009-01-16 09:50:00,74.59,75.19,74.52,74.74,464200.0,56.2097,56.6619,56.157,56.3228,464200.0
2009-01-16 09:55:00,74.83,75.55,74.65,74.91,388700.0,56.3906,56.9332,56.2549,56.4509,388700.0
2009-01-16 10:00:00,74.91,75.62,74.88,75.39,216800.0,56.4509,56.9859,56.4283,56.8126,216800.0
2009-01-16 10:05:00,75.39,76.05,75.38,75.51,298600.0,56.8126,57.31,56.8051,56.903,298600.0
2009-01-16 10:10:00,75.51,75.54,74.89,75.25,273000.0,56.903,56.9256,56.4358,56.7071,273000.0
2009-01-16 10:15:00,75.25,75.34,74.85,75.17,233800.0,56.7071,56.7749,56.4057,56.6468,233800.0
2009-01-16 10:20:00,75.22,75.6,75.15,75.42,174900.0,56.6845,56.9708,56.6317,56.8352,174900.0
2009-01-16 10:25:00,75.39,75.68,75.31,75.45,172400.0,56.8126,57.0311,56.7523,56.8578,172400.0
2009-01-16 10:30:00,75.44,75.75,75.3,75.72,234100.0,56.8503,57.0839,56.7448,57.0613,234100.0
2009-01-16 10:35:00,75.73,75.84,75.5,75.6,171500.0,57.0688,57.1517,56.8955,56.9708,171500.0
2009-01-16 10:40:00,75.6,75.62,75.0,75.02,201300.0,56.9708,56.9859,56.5187,56.5338,201300.0
2009-01-16 10:45:00,75.03,75.37,74.88,74.97,222200.0,56.5413,56.7975,56.4283,56.4961,222200.0
2009-01-16 10:50:00,74.94,74.97,74.6,74.71,256700.0,56.4735,56.4961,56.2173,56.3002,256700.0
2009-01-16 10:55:00,74.71,74.92,73.99,74.38,383300.0,56.3002,56.4584,55.7576,56.0515,383300.0
2009-01-16 11:00:00,74.36,74.55,74.21,74.5,180200.0,56.0364,56.1796,55.9234,56.1419,180200.0
2009-01-16 11:05:00,74.51,74.51,73.73,73.98,361300.0,56.1494,56.1494,55.5616,55.75,361300.0
2009-01-16 11:10:00,73.98,74.07,72.88,72.96,365200.0,55.75,55.8179,54.9211,54.9814,365200.0
2009-01-16 11:15:00,72.94,72.97,72.11,72.56,470400.0,54.9663,54.9889,54.3408,54.68,470400.0
2009-01-16 11:20:00,72.57,73.01,72.42,72.99,305600.0,54.6875,55.0191,54.5745,55.004,305600.0
2009-01-16 11:25:00,73.0,73.12,72.82,72.87,291800.0,55.0115,55.102,54.8759,54.9136,291800.0
2009-01-16 11:30:00,72.88,72.88,71.5,71.58,373200.0,54.9211,54.9211,53.8812,53.9414,373200.0
2009-01-16 11:35:00,71.58,71.65,70.69,71.38,499700.0,53.9414,53.9942,53.2708,53.7907,499700.0
2009-01-16 11:40:00,71.38,71.57,70.89,71.43,339400.0,53.7907,53.9339,53.4215,53.8284,339400.0
2009-01-16 11:45:00,71.43,71.68,71.04,71.66,280300.0,53.8284,54.0168,53.5345,54.0017,280300.0
2009-01-16 11:50:00,71.66,71.87,71.31,71.35,250900.0,54.0017,54.16,53.738,53.7681,250900.0
2009-01-16 11:55:00,71.35,71.38,70.37,70.72,444200.0,53.7681,53.7907,53.0296,53.2934,444200.0
2009-01-16 12:00:00,70.71,71.21,70.32,70.49,312400.0,53.2858,53.6626,52.9919,53.12,312400.0
2009-01-16 12:05:00,70.49,70.79,70.13,70.13,257600.0,53.12,53.3461,52.8487,52.8487,257600.0
2009-01-16 12:10:00,70.16,70.4,70.01,70.21,340300.0,52.8714,53.0522,52.7583,52.909,340300.0
2009-01-16 12:15:00,70.21,70.31,69.95,70.24,420100.0,52.909,52.9844,52.7131,52.9316,420100.0
2009-01-16 12:20:00,70.19,70.57,70.0,70.35,347900.0,52.894,53.1803,52.7508,53.0145,347900.0
2009-01-16 12:25:00,70.34,70.67,70.06,70.34,355100.0,53.007,53.2557,52.796,53.007,355100.0
2009-01-16 12:30:00,70.34,71.45,70.26,71.34,392000.0,53.007,53.8435,52.9467,53.7606,392000.0
2009-01-16 12:35:00,71.3,72.17,71.21,72.17,437100.0,53.7304,54.3861,53.6626,54.3861,437100.0
2009-01-16 12:40:00,72.15,72.18,71.56,72.09,426600.0,54.371,54.3936,53.9264,54.3258,426600.0
2009-01-16 12:45:00,72.1,72.11,71.64,72.02,181100.0,54.3333,54.3408,53.9867,54.273,181100.0
2009-01-16 12:50:00,72.03,72.96,71.94,72.62,387700.0,54.2806,54.9814,54.2127,54.7252,387700.0
2009-01-16 12:55:00,72.66,72.69,71.81,72.37,328600.0,54.7553,54.7779,54.1148,54.5368,328600.0
2009-01-16 13:00:00,72.39,72.84,72.31,72.45,327200.0,54.5518,54.891,54.4916,54.5971,327200.0
2009-01-16 13:05:00,72.44,72.66,72.01,72.27,193400.0,54.5895,54.7553,54.2655,54.4614,193400.0
2009-01-16 13:10:00,72.27,72.97,72.18,72.62,249300.0,54.4614,54.9889,54.3936,54.7252,249300.0
2009-01-16 13:15:00,72.62,72.63,71.53,71.79,272400.0,54.7252,54.7327,53.9038,54.0997,272400.0
2009-01-16 13:20:00,71.82,72.12,71.67,71.87,217500.0,54.1223,54.3484,54.0093,54.16,217500.0
2009-01-16 13:25:00,71.89,71.91,71.45,71.83,166600.0,54.1751,54.1901,53.8435,54.1298,166600.0
2009-01-16 13:30:00,71.85,72.42,71.83,72.1,298500.0,54.1449,54.5745,54.1298,54.3333,298500.0
2009-01-16 13:35:00,72.12,72.88,72.12,72.69,333300.0,54.3484,54.9211,54.3484,54.7779,333300.0
2009-01-16 13:40:00,72.68,73.01,72.48,72.6,248200.0,54.7704,55.0191,54.6197,54.7101,248200.0
2009-01-16 13:45:00,72.56,72.7,72.01,72.26,152400.0,54.68,54.7855,54.2655,54.4539,152400.0
2009-01-16 13:50:00,72.27,72.59,72.08,72.15,134900.0,54.4614,54.7026,54.3182,54.371,134900.0
2009-01-16 13:55:00,72.2,72.66,72.06,72.66,212600.0,54.4087,54.7553,54.3032,54.7553,212600.0
2009-01-16 14:00:00,72.65,73.2,72.33,73.18,241500.0,54.7478,55.1622,54.5066,55.1472,241500.0
2009-01-16 14:05:00,73.18,73.9,73.17,73.61,346200.0,55.1472,55.6898,55.1396,55.4712,346200.0
2009-01-16 14:10:00,73.61,73.74,73.12,73.13,231700.0,55.4712,55.5692,55.102,55.1095,231700.0
2009-01-16 14:15:00,73.16,73.38,72.69,72.83,205300.0,55.1321,55.2979,54.7779,54.8834,205300.0
2009-01-16 14:20:00,72.86,72.95,72.38,72.64,228600.0,54.906,54.9738,54.5443,54.7402,228600.0
2009-01-16 14:25:00,72.64,73.04,72.45,72.45,251900.0,54.7402,55.0417,54.5971,54.5971,251900.0
2009-01-16 14:30:00,72.44,72.69,71.6,71.82,450800.0,54.5895,54.7779,53.9565,54.1223,450800.0
2009-01-16 14:35:00,71.84,72.57,71.8,72.22,230900.0,54.1374,54.6875,54.1072,54.4237,230900.0
2009-01-16 14:40:00,72.23,72.55,71.79,72.19,249400.0,54.4313,54.6724,54.0997,54.4011,249400.0
2009-01-16 14:45:00,72.15,72.31,71.97,72.11,186300.0,54.371,54.4916,54.2353,54.3408,186300.0
2009-01-16 14:50:00,72.11,72.88,72.11,72.45,248300.0,54.3408,54.9211,54.3408,54.5971,248300.0
2009-01-16 14:55:00,72.46,73.0,72.17,72.94,217900.0,54.6046,55.0115,54.3861,54.9663,217900.0
2009-01-16 15:00:00,72.94,73.3,72.09,72.23,274700.0,54.9663,55.2376,54.3258,54.4313,274700.0
2009-01-16 15:05:00,72.24,73.18,72.22,73.02,365900.0,54.4388,55.1472,54.4237,55.0266,365900.0
2009-01-16 15:10:00,73.09,73.75,73.09,73.41,370700.0,55.0794,55.5767,55.0794,55.3205,370700.0
2009-01-16 15:15:00,73.45,74.07,73.45,73.85,413800.0,55.3506,55.8179,55.3506,55.6521,413800.0
2009-01-16 15:20:00,73.9,74.07,73.32,73.85,415300.0,55.6898,55.8179,55.2527,55.6521,415300.0
2009-01-16 15:25:00,73.83,74.04,72.32,72.32,380700.0,55.637,55.7953,54.4991,54.4991,380700.0
2009-01-16 15:30:00,72.32,73.04,72.23,72.9,331400.0,54.4991,55.0417,54.4313,54.9362,331400.0
2009-01-16 15:35:00,72.91,73.28,72.77,72.84,307800.0,54.9437,55.2225,54.8382,54.891,307800.0
2009-01-16 15:40:00,72.81,73.12,72.44,72.9,324500.0,54.8683,55.102,54.5895,54.9362,324500.0
2009-01-16 15:45:00,72.89,73.31,72.55,72.66,392400.0,54.9286,55.2451,54.6724,54.7553,392400.0
2009-01-16 15:50:00,72.68,73.1,72.53,72.75,304100.0,54.7704,55.0869,54.6573,54.8231,304100.0
2009-01-16 15:55:00,72.81,73.27,72.59,72.96,385200.0,54.8683,55.215,54.7026,54.9814,385200.0
2009-01-20 09:30:00,69.61,70.16,68.1,68.65,852100.0,52.4569,52.8714,51.319,51.7334,852100.0
2009-01-20 09:35:00,68.66,70.26,68.44,68.69,755600.0,51.741,52.9467,51.5752,51.7636,755600.0
2009-01-20 09:40:00,68.68,68.73,67.73,68.0,503000.0,51.7561,51.7937,51.0401,51.2436,503000.0
2009-01-20 09:45:00,68.0,68.32,67.42,67.6,489700.0,51.2436,51.4848,50.8065,50.9422,489700.0
2009-01-20 09:50:00,67.6,67.88,67.08,67.24,437000.0,50.9422,51.1532,50.5503,50.6709,437000.0
2009-01-20 09:55:00,67.25,67.65,66.88,66.95,484600.0,50.6784,50.9799,50.3996,50.4524,484600.0
2009-01-20 10:00:00,66.95,67.03,66.17,66.8,542700.0,50.4524,50.5126,49.8646,50.3393,542700.0
2009-01-20 10:05:00,66.8,67.15,66.77,67.0,641200.0,50.3393,50.6031,50.3167,50.49,641200.0
2009-01-20 10:10:00,67.0,67.1,66.51,66.68,377300.0,50.49,50.5654,50.1208,50.2489,377300.0
2009-01-20 10:15:00,66.71,67.24,66.66,66.97,423400.0,50.2715,50.6709,50.2338,50.4674,423400.0
2009-01-20 10:20:00,66.96,67.94,66.86,67.08,483400.0,50.4599,51.1984,50.3845,50.5503,483400.0
2009-01-20 10:25:00,67.09,67.09,66.64,66.85,243900.0,50.5579,50.5579,50.2187,50.377,243900.0
2009-01-20 10:30:00,66.89,67.38,66.71,67.11,383600.0,50.4071,50.7764,50.2715,50.5729,383600.0
2009-01-20 10:35:00,67.12,67.14,66.75,66.88,234300.0,50.5805,50.5955,50.3016,50.3996,234300.0
2009-01-20 10:40:00,66.87,66.92,66.25,66.4,510000.0,50.3921,50.4297,49.9248,50.0379,510000.0
2009-01-20 10:45:00,66.38,66.66,66.18,66.49,245800.0,50.0228,50.2338,49.8721,50.1057,245800.0
2009-01-20 10:50:00,66.41,67.23,66.4,67.01,287600.0,50.0454,50.6634,50.0379,50.4976,287600.0
2009-01-20 10:55:00,67.0,67.01,66.5,66.56,167200.0,50.49,50.4976,50.1132,50.1585,167200.0
2009-01-20 11:00:00,66.56,66.82,66.5,66.82,165100.0,50.1585,50.3544,50.1132,50.3544,165100.0
2009-01-20 11:05:00,66.8,66.93,66.6,66.8,137700.0,50.3393,50.4373,50.1886,50.3393,137700.0
2009-01-20 11:10:00,66.84,66.84,66.64,66.78,142400.0,50.3695,50.3695,50.2187,50.3242,142400.0
2009-01-20 11:15:00,66.75,66.97,66.46,66.92,194600.0,50.3016,50.4674,50.0831,50.4297,194600.0
2009-01-20 11:20:00,66.91,66.93,66.6,66.68,148400.0,50.4222,50.4373,50.1886,50.2489,148400.0
2009-01-20 11:25:00,66.68,67.11,66.66,66.98,126000.0,50.2489,50.5729,50.2338,50.475,126000.0
2009-01-20 11:30:00,66.99,67.42,66.97,67.16,205700.0,50.4825,50.8065,50.4674,50.6106,205700.0
2009-01-20 11:35:00,67.16,67.46,67.11,67.33,322700.0,50.6106,50.8367,50.5729,50.7387,322700.0
2009-01-20 11:40:00,67.33,67.59,67.22,67.47,264400.0,50.7387,50.9346,50.6558,50.8442,264400.0
2009-01-20 11:45:00,67.45,67.46,67.12,67.22,173500.0,50.8291,50.8367,50.5805,50.6558,173500.0
2009-01-20 11:50:00,67.21,67.29,67.03,67.18,129800.0,50.6483,50.7086,50.5126,50.6257,129800.0
2009-01-20 11:55:00,67.18,67.18,66.73,66.91,152100.0,50.6257,50.6257,50.2866,50.4222,152100.0
2009-01-20 12:00:00,66.91,67.11,66.77,67.05,113700.0,50.4222,50.5729,50.3167,50.5277,113700.0
2009-01-20 12:05:00,67.05,67.07,66.58,66.71,130100.0,50.5277,50.5428,50.1735,50.2715,130100.0
2009-01-20 12:10:00,66.71,67.01,66.52,66.96,246700.0,50.2715,50.4976,50.1283,50.4599,246700.0
2009-01-20 12:15:00,66.95,67.08,66.81,66.82,185600.0,50.4524,50.5503,50.3469,50.3544,185600.0
2009-01-20 12:20:00,66.83,66.83,66.33,66.39,317400.0,50.3619,50.3619,49.9851,50.0303,317400.0
2009-01-20 12:25:00,66.38,66.5,66.06,66.2,328200.0,50.0228,50.1132,49.7817,49.8872,328200.0
2009-01-20 12:30:00,66.21,66.54,66.12,66.26,314700.0,49.8947,50.1434,49.8269,49.9324,314700.0
2009-01-20 12:35:00,66.27,66.53,66.21,66.21,240800.0,49.9399,50.1358,49.8947,49.8947,240800.0
2009-01-20 12:40:00,66.21,66.37,66.11,66.36,254800.0,49.8947,50.0153,49.8193,50.0077,254800.0
2009-01-20 12:45:00,66.38,66.48,66.31,66.34,228400.0,50.0228,50.0982,49.9701,49.9927,228400.0
2009-01-20 12:50:00,66.33,66.35,66.08,66.08,265300.0,49.9851,50.0002,49.7967,49.7967,265300.0
2009-01-20 12:55:00,66.08,66.11,65.65,65.84,330100.0,49.7967,49.8193,49.4727,49.6159,330100.0
2009-01-20 13:00:00,65.76,66.24,65.67,65.99,235100.0,49.5556,49.9173,49.4878,49.7289,235100.0
2009-01-20 13:05:00,66.01,66.01,65.64,65.7,301700.0,49.744,49.744,49.4652,49.5104,301700.0
2009-01-20 13:10:00,65.69,65.74,65.36,65.48,240600.0,49.5028,49.5405,49.2542,49.3446,240600.0
2009-01-20 13:15:00,65.5,65.55,65.18,65.3,206100.0,49.3597,49.3973,49.1185,49.2089,206100.0
2009-01-20 13:20:00,65.28,65.44,65.03,65.2,420000.0,49.1939,49.3144,49.0055,49.1336,420000.0
2009-01-20 13:25:00,65.22,65.28,65.04,65.14,321900.0,49.1487,49.1939,49.013,49.0884,321900.0
2009-01-20 13:30:00,65.14,65.15,64.37,64.38,675400.0,49.0884,49.0959,48.5081,48.5156,675400.0
2009-01-20 13:35:00,64.4,64.92,64.19,64.78,446300.0,48.5307,48.9226,48.3725,48.8171,446300.0
2009-01-20 13:40:00,64.78,65.21,64.77,65.15,295100.0,48.8171,49.1411,48.8095,49.0959,295100.0
2009-01-20 13:45:00,65.15,65.15,64.81,64.89,546800.0,49.0959,49.0959,48.8397,48.9,546800.0
2009-01-20 13:50:00,64.89,64.9,64.59,64.74,333600.0,48.9,48.9075,48.6739,48.7869,333600.0
2009-01-20 13:55:00,64.74,64.9,64.38,64.43,325600.0,48.7869,48.9075,48.5156,48.5533,325600.0
2009-01-20 14:00:00,64.43,64.44,63.68,64.07,494600.0,48.5533,48.5609,47.9881,48.282,494600.0
2009-01-20 14:05:00,64.06,64.26,63.85,64.21,255300.0,48.2745,48.4252,48.1162,48.3875,255300.0
2009-01-20 14:10:00,64.21,64.23,63.4,63.5,278100.0,48.3875,48.4026,47.7771,47.8525,278100.0
2009-01-20 14:15:00,63.53,63.85,63.13,63.2,294400.0,47.8751,48.1162,47.5737,47.6264,294400.0
2009-01-20 14:20:00,63.2,63.35,62.89,63.14,431400.0,47.6264,47.7395,47.3928,47.5812,431400.0
2009-01-20 14:25:00,63.11,63.57,63.11,63.46,326400.0,47.5586,47.9052,47.5586,47.8224,326400.0
2009-01-20 14:30:00,63.43,63.46,62.95,63.34,393500.0,47.7997,47.8224,47.438,47.7319,393500.0
2009-01-20 14:35:00,63.33,63.77,63.19,63.69,350700.0,47.7244,48.056,47.6189,47.9957,350700.0
2009-01-20 14:40:00,63.69,63.98,63.3,63.42,374700.0,47.9957,48.2142,47.7018,47.7922,374700.0
2009-01-20 14:45:00,63.48,63.5,62.69,62.73,384000.0,47.8374,47.8525,47.2421,47.2722,384000.0
2009-01-20 14:50:00,62.74,62.94,62.0,62.5,736100.0,47.2798,47.4305,46.7221,47.0989,736100.0
2009-01-20 14:55:00,62.49,62.59,61.87,62.2,504300.0,47.0914,47.1667,46.6242,46.8728,504300.0
2009-01-20 15:00:00,62.2,62.27,61.15,61.68,717100.0,46.8728,46.9256,46.0816,46.481,717100.0
2009-01-20 15:05:00,61.69,61.69,61.0,61.09,390100.0,46.4885,46.4885,45.9685,46.0364,390100.0
2009-01-20 15:10:00,61.08,61.57,60.63,60.72,614000.0,46.0288,46.3981,45.6897,45.7575,614000.0
2009-01-20 15:15:00,60.77,61.2,60.67,61.15,696300.0,45.7952,46.1193,45.7199,46.0816,696300.0
2009-01-20 15:20:00,61.15,61.33,60.79,60.9,728600.0,46.0816,46.2172,45.8103,45.8932,728600.0
2009-01-20 15:25:00,60.89,61.46,60.85,61.26,499600.0,45.8856,46.3152,45.8555,46.1645,499600.0
2009-01-20 15:30:00,61.26,61.85,61.22,61.5,611600.0,46.1645,46.6091,46.1343,46.3453,611600.0
2009-01-20 15:35:00,61.5,61.97,60.91,61.17,664400.0,46.3453,46.6995,45.9007,46.0966,664400.0
2009-01-20 15:40:00,61.16,61.17,60.06,60.27,771000.0,46.0891,46.0966,45.2602,45.4184,771000.0
2009-01-20 15:45:00,60.28,60.6,59.77,60.47,981400.0,45.426,45.6671,45.0416,45.5691,981400.0
2009-01-20 15:50:00,60.46,60.63,59.46,59.55,1029800.0,45.5616,45.6897,44.808,44.8758,1029800.0
2009-01-20 15:55:00,59.55,60.0,59.13,59.75,1136400.0,44.8758,45.215,44.5593,45.0266,1136400.0
2009-01-21 09:30:00,63.39,64.98,63.25,64.64,1487100.0,47.7696,48.9678,47.6641,48.7116,1487100.0
2009-01-21 09:35:00,64.63,65.5,64.25,65.3,1215900.0,48.704,49.3597,48.4177,49.2089,1215900.0
2009-01-21 09:40:00,65.29,65.39,64.21,64.3,897000.0,49.2014,49.2768,48.3875,48.4554,897000.0
2009-01-21 09:45:00,64.27,65.48,64.26,65.48,1286500.0,48.4328,49.3446,48.4252,49.3446,1286500.0
2009-01-21 09:50:00,65.47,66.33,65.32,66.04,1024000.0,49.3371,49.9851,49.224,49.7666,1024000.0
2009-01-21 09:55:00,66.04,66.9,65.91,66.41,918300.0,49.7666,50.4147,49.6686,50.0454,918300.0
2009-01-21 10:00:00,66.41,66.59,65.69,66.04,815900.0,50.0454,50.1811,49.5028,49.7666,815900.0
2009-01-21 10:05:00,66.05,66.49,65.53,65.94,701000.0,49.7741,50.1057,49.3823,49.6912,701000.0
2009-01-21 10:10:00,65.94,67.02,65.81,66.97,941900.0,49.6912,50.5051,49.5933,50.4674,941900.0
2009-01-21 10:15:00,66.97,67.79,66.71,67.63,919300.0,50.4674,51.0854,50.2715,50.9648,919300.0
2009-01-21 10:20:00,67.71,67.88,67.07,67.63,828300.0,51.0251,51.1532,50.5428,50.9648,828300.0
2009-01-21 10:25:00,67.61,67.88,66.98,67.15,741600.0,50.9497,51.1532,50.475,50.6031,741600.0
2009-01-21 10:30:00,67.12,67.23,66.66,66.84,596900.0,50.5805,50.6634,50.2338,50.3695,596900.0
2009-01-21 10:35:00,66.82,66.95,66.29,66.68,541800.0,50.3544,50.4524,49.955,50.2489,541800.0
2009-01-21 10:40:00,66.68,66.69,66.11,66.59,524500.0,50.2489,50.2564,49.8193,50.1811,524500.0
2009-01-21 10:45:00,66.58,66.67,65.45,65.48,1012700.0,50.1735,50.2414,49.322,49.3446,1012700.0
2009-01-21 10:50:00,65.49,65.53,64.31,64.75,1210700.0,49.3521,49.3823,48.4629,48.7945,1210700.0
2009-01-21 10:55:00,64.76,64.82,64.11,64.37,799600.0,48.802,48.8472,48.3122,48.5081,799600.0
2009-01-21 11:00:00,64.36,64.4,63.73,63.73,889600.0,48.5006,48.5307,48.0258,48.0258,889600.0
2009-01-21 11:05:00,63.73,64.56,63.61,64.42,887400.0,48.0258,48.6513,47.9354,48.5458,887400.0
2009-01-21 11:10:00,64.42,64.43,63.96,64.1,367000.0,48.5458,48.5533,48.1991,48.3046,367000.0
2009-01-21 11:15:00,64.09,64.52,63.56,64.39,495000.0,48.2971,48.6211,47.8977,48.5232,495000.0
2009-01-21 11:20:00,64.37,65.23,64.36,65.2,573100.0,48.5081,49.1562,48.5006,49.1336,573100.0
2009-01-21 11:25:00,65.17,65.43,64.87,65.18,315400.0,49.111,49.3069,48.8849,49.1185,315400.0
2009-01-21 11:30:00,65.2,65.25,64.85,65.05,237100.0,49.1336,49.1713,48.8698,49.0205,237100.0
2009-01-21 11:35:00,65.03,65.15,64.61,64.76,270900.0,49.0055,49.0959,48.689,48.802,270900.0
2009-01-21 11:40:00,64.76,65.48,64.76,65.31,287500.0,48.802,49.3446,48.802,49.2165,287500.0
2009-01-21 11:45:00,65.3,65.45,64.96,64.98,242000.0,49.2089,49.322,48.9527,48.9678,242000.0
2009-01-21 11:50:00,64.98,65.29,64.83,64.91,282300.0,48.9678,49.2014,48.8548,48.915,282300.0
2009-01-21 11:55:00,64.91,65.01,64.36,64.63,203100.0,48.915,48.9904,48.5006,48.704,203100.0
2009-01-21 12:00:00,64.58,64.66,64.01,64.15,150800.0,48.6664,48.7266,48.2368,48.3423,150800.0
2009-01-21 12:05:00,64.16,65.02,64.1,64.98,305300.0,48.3499,48.9979,48.3046,48.9678,305300.0
2009-01-21 12:10:00,64.98,65.28,64.87,65.01,336400.0,48.9678,49.1939,48.8849,48.9904,336400.0
2009-01-21 12:15:00,65.04,65.29,64.8,64.87,217100.0,49.013,49.2014,48.8322,48.8849,217100.0
2009-01-21 12:20:00,64.88,65.21,64.51,64.62,161200.0,48.8924,49.1411,48.6136,48.6965,161200.0
2009-01-21 12:25:00,64.63,64.89,64.5,64.68,156600.0,48.704,48.9,48.6061,48.7417,156600.0
2009-01-21 12:30:00,64.68,64.88,64.49,64.86,203700.0,48.7417,48.8924,48.5985,48.8774,203700.0
2009-01-21 12:35:00,64.84,64.85,64.22,64.33,113300.0,48.8623,48.8698,48.3951,48.478,113300.0
2009-01-21 12:40:00,64.3,64.55,64.19,64.36,145700.0,48.4554,48.6438,48.3725,48.5006,145700.0
2009-01-21 12:45:00,64.36,64.4,64.0,64.28,177600.0,48.5006,48.5307,48.2293,48.4403,177600.0
2009-01-21 12:50:00,64.22,64.38,64.11,64.36,127400.0,48.3951,48.5156,48.3122,48.5006,127400.0
2009-01-21 12:55:00,64.36,64.95,64.26,64.95,193700.0,48.5006,48.9452,48.4252,48.9452,193700.0
2009-01-21 13:00:00,64.93,64.99,64.65,64.84,216900.0,48.9301,48.9753,48.7191,48.8623,216900.0
2009-01-21 13:05:00,64.85,65.35,64.8,65.04,203600.0,48.8698,49.2466,48.8322,49.013,203600.0
2009-01-21 13:10:00,65.01,65.03,64.67,64.82,142100.0,48.9904,49.0055,48.7342,48.8472,142100.0
2009-01-21 13:15:00,64.82,64.87,64.43,64.83,121100.0,48.8472,48.8849,48.5533,48.8548,121100.0
2009-01-21 13:20:00,64.83,64.84,64.4,64.65,164800.0,48.8548,48.8623,48.5307,48.7191,164800.0
2009-01-21 13:25:00,64.65,64.65,64.14,64.23,173100.0,48.7191,48.7191,48.3348,48.4026,173100.0
2009-01-21 13:30:00,64.25,64.73,64.18,64.7,188200.0,48.4177,48.7794,48.3649,48.7568,188200.0
2009-01-21 13:35:00,64.68,65.35,64.55,65.07,266400.0,48.7417,49.2466,48.6438,49.0356,266400.0
2009-01-21 13:40:00,65.06,65.33,64.75,64.86,207500.0,49.0281,49.2316,48.7945,48.8774,207500.0
2009-01-21 13:45:00,64.86,65.27,64.68,64.96,178600.0,48.8774,49.1863,48.7417,48.9527,178600.0
2009-01-21 13:50:00,64.96,65.05,64.62,64.84,133600.0,48.9527,49.0205,48.6965,48.8623,133600.0
2009-01-21 13:55:00,64.88,65.22,64.55,65.21,101100.0,48.8924,49.1487,48.6438,49.1411,101100.0
2009-01-21 14:00:00,65.25,65.67,65.07,65.61,254800.0,49.1713,49.4878,49.0356,49.4426,254800.0
2009-01-21 14:05:00,65.64,65.69,65.0,65.25,189600.0,49.4652,49.5028,48.9829,49.1713,189600.0
2009-01-21 14:10:00,65.21,66.15,65.18,66.12,279300.0,49.1411,49.8495,49.1185,49.8269,279300.0
2009-01-21 14:15:00,66.1,66.37,65.74,66.16,243300.0,49.8118,50.0153,49.5405,49.857,243300.0
2009-01-21 14:20:00,66.18,66.49,66.01,66.17,188800.0,49.8721,50.1057,49.744,49.8646,188800.0
2009-01-21 14:25:00,66.17,66.33,65.81,66.27,197700.0,49.8646,49.9851,49.5933,49.9399,197700.0
2009-01-21 14:30:00,66.27,67.06,66.22,67.05,355500.0,49.9399,50.5352,49.9022,50.5277,355500.0
2009-01-21 14:35:00,67.01,67.55,66.86,67.22,529400.0,50.4976,50.9045,50.3845,50.6558,529400.0
2009-01-21 14:40:00,67.21,67.39,66.91,66.97,360400.0,50.6483,50.7839,50.4222,50.4674,360400.0
2009-01-21 14:45:00,66.98,67.67,66.9,67.29,425800.0,50.475,50.9949,50.4147,50.7086,425800.0
2009-01-21 14:50:00,67.28,67.63,67.13,67.36,320700.0,50.701,50.9648,50.588,50.7613,320700.0
2009-01-21 14:55:00,67.37,67.8,67.35,67.6,345800.0,50.7689,51.0929,50.7538,50.9422,345800.0
2009-01-21 15:00:00,67.59,67.75,67.2,67.48,307000.0,50.9346,51.0552,50.6407,50.8518,307000.0
2009-01-21 15:05:00,67.51,68.02,67.46,67.95,488800.0,50.8744,51.2587,50.8367,51.2059,488800.0
2009-01-21 15:10:00,67.95,68.46,67.75,68.32,533500.0,51.2059,51.5903,51.0552,51.4848,533500.0
2009-01-21 15:15:00,68.34,69.25,68.14,69.15,538700.0,51.4998,52.1856,51.3491,52.1102,538700.0
2009-01-21 15:20:00,69.15,69.23,68.46,68.58,505400.0,52.1102,52.1705,51.5903,51.6807,505400.0
2009-01-21 15:25:00,68.58,69.14,68.41,68.94,485700.0,51.6807,52.1027,51.5526,51.952,485700.0
2009-01-21 15:30:00,68.94,69.06,68.12,68.49,451500.0,51.952,52.0424,51.334,51.6129,451500.0
2009-01-21 15:35:00,68.46,69.43,68.46,69.33,600800.0,51.5903,52.3212,51.5903,52.2459,600800.0
2009-01-21 15:40:00,69.33,69.65,69.03,69.52,604700.0,52.2459,52.487,52.0198,52.3891,604700.0
2009-01-21 15:45:00,69.51,69.54,68.83,68.88,562600.0,52.3815,52.4041,51.8691,51.9068,562600.0
2009-01-21 15:50:00,68.89,69.45,68.54,69.42,586800.0,51.9143,52.3363,51.6506,52.3137,586800.0
2009-01-21 15:55:00,69.42,70.1,69.34,69.82,954400.0,52.3137,52.8261,52.2534,52.6151,954400.0
2009-01-22 09:30:00,67.43,68.25,67.13,68.18,514700.0,50.8141,51.432,50.588,51.3793,514700.0
2009-01-22 09:35:00,68.2,68.47,67.7,68.13,406800.0,51.3943,51.5978,51.0175,51.3416,406800.0
2009-01-22 09:40:00,68.11,68.33,67.7,67.83,294200.0,51.3265,51.4923,51.0175,51.1155,294200.0
2009-01-22 09:45:00,67.86,67.91,67.2,67.3,358600.0,51.1381,51.1758,50.6407,50.7161,358600.0
2009-01-22 09:50:00,67.3,67.83,66.56,67.61,449800.0,50.7161,51.1155,50.1585,50.9497,449800.0
2009-01-22 09:55:00,67.61,67.66,66.63,66.87,242100.0,50.9497,50.9874,50.2112,50.3921,242100.0
2009-01-22 10:00:00,66.87,67.51,66.55,66.68,274800.0,50.3921,50.8744,50.1509,50.2489,274800.0
2009-01-22 10:05:00,66.69,66.99,66.16,66.72,351500.0,50.2564,50.4825,49.857,50.279,351500.0
2009-01-22 10:10:00,66.73,67.42,66.64,67.28,253800.0,50.2866,50.8065,50.2187,50.701,253800.0
2009-01-22 10:15:00,67.24,67.29,66.77,67.28,244700.0,50.6709,50.7086,50.3167,50.701,244700.0
2009-01-22 10:20:00,67.28,67.43,66.61,66.75,233800.0,50.701,50.8141,50.1961,50.3016,233800.0
2009-01-22 10:25:00,66.72,67.07,66.71,66.86,147300.0,50.279,50.5428,50.2715,50.3845,147300.0
2009-01-22 10:30:00,66.86,66.86,66.0,66.06,223600.0,50.3845,50.3845,49.7365,49.7817,223600.0
2009-01-22 10:35:00,66.07,66.19,65.6,65.73,276400.0,49.7892,49.8796,49.435,49.533,276400.0
2009-01-22 10:40:00,65.67,65.96,65.53,65.93,155100.0,49.4878,49.7063,49.3823,49.6837,155100.0
2009-01-22 10:45:00,65.9,66.2,65.57,66.14,239100.0,49.6611,49.8872,49.4124,49.842,239100.0
2009-01-22 10:50:00,66.17,66.45,65.88,66.28,157400.0,49.8646,50.0756,49.646,49.9475,157400.0
2009-01-22 10:55:00,66.25,66.36,65.92,66.01,139400.0,49.9248,50.0077,49.6762,49.744,139400.0
2009-01-22 11:00:00,65.99,66.04,65.62,65.76,146900.0,49.7289,49.7666,49.4501,49.5556,146900.0
2009-01-22 11:05:00,65.75,66.17,65.75,66.17,98200.0,49.5481,49.8646,49.5481,49.8646,98200.0
2009-01-22 11:10:00,66.15,66.71,66.07,66.69,210300.0,49.8495,50.2715,49.7892,50.2564,210300.0
2009-01-22 11:15:00,66.7,67.1,66.61,67.06,283200.0,50.264,50.5654,50.1961,50.5352,283200.0
2009-01-22 11:20:00,67.07,67.44,66.84,67.33,243100.0,50.5428,50.8216,50.3695,50.7387,243100.0
2009-01-22 11:25:00,67.36,67.65,67.05,67.17,265000.0,50.7613,50.9799,50.5277,50.6181,265000.0
2009-01-22 11:30:00,67.13,67.21,66.84,67.19,202500.0,50.588,50.6483,50.3695,50.6332,202500.0
2009-01-22 11:35:00,67.18,67.21,66.47,66.75,175400.0,50.6257,50.6483,50.0906,50.3016,175400.0
2009-01-22 11:40:00,66.74,66.97,66.48,66.59,116700.0,50.2941,50.4674,50.0982,50.1811,116700.0
2009-01-22 11:45:00,66.62,67.05,66.57,66.98,112100.0,50.2037,50.5277,50.166,50.475,112100.0
2009-01-22 11:50:00,66.96,67.38,66.83,67.35,134100.0,50.4599,50.7764,50.3619,50.7538,134100.0
2009-01-22 11:55:00,67.32,67.38,66.76,66.85,244200.0,50.7312,50.7764,50.3092,50.377,244200.0
2009-01-22 12:00:00,66.87,67.04,66.76,66.85,110900.0,50.3921,50.5202,50.3092,50.377,110900.0
2009-01-22 12:05:00,66.82,66.9,66.61,66.8,131400.0,50.3544,50.4147,50.1961,50.3393,131400.0
2009-01-22 12:10:00,66.82,67.18,66.82,67.18,147600.0,50.3544,50.6257,50.3544,50.6257,147600.0
2009-01-22 12:15:00,67.17,67.5,67.06,67.46,166400.0,50.6181,50.8668,50.5352,50.8367,166400.0
2009-01-22 12:20:00,67.48,67.58,67.2,67.35,141900.0,50.8518,50.9271,50.6407,50.7538,141900.0
2009-01-22 12:25:00,67.38,67.8,67.25,67.78,125300.0,50.7764,51.0929,50.6784,51.0778,125300.0
2009-01-22 12:30:00,67.78,68.7,67.67,68.7,228200.0,51.0778,51.7711,50.9949,51.7711,228200.0
2009-01-22 12:35:00,68.68,69.2,68.64,68.95,350500.0,51.7561,52.1479,51.7259,51.9595,350500.0
2009-01-22 12:40:00,68.95,69.04,68.74,68.81,233600.0,51.9595,52.0273,51.8013,51.854,233600.0
2009-01-22 12:45:00,68.81,71.25,68.72,70.86,739600.0,51.854,53.6928,51.7862,53.3989,739600.0
2009-01-22 12:50:00,70.8,70.83,69.69,70.11,561100.0,53.3536,53.3763,52.5172,52.8337,561100.0
2009-01-22 12:55:00,70.11,70.68,69.71,69.87,294000.0,52.8337,53.2632,52.5322,52.6528,294000.0
2009-01-22 13:00:00,69.82,70.77,69.79,70.64,296000.0,52.6151,53.331,52.5925,53.2331,296000.0
2009-01-22 13:05:00,70.64,70.76,69.55,69.64,355800.0,53.2331,53.3235,52.4117,52.4795,355800.0
2009-01-22 13:10:00,69.65,70.09,69.36,70.02,243600.0,52.487,52.8186,52.2685,52.7659,243600.0
2009-01-22 13:15:00,70.02,70.5,69.93,70.18,207600.0,52.7659,53.1276,52.698,52.8864,207600.0
2009-01-22 13:20:00,70.18,70.2,69.45,69.84,233900.0,52.8864,52.9015,52.3363,52.6302,233900.0
2009-01-22 13:25:00,69.85,70.63,69.8,70.4,262900.0,52.6377,53.2255,52.6001,53.0522,262900.0
2009-01-22 13:30:00,70.41,70.41,69.85,70.03,207100.0,53.0597,53.0597,52.6377,52.7734,207100.0
2009-01-22 13:35:00,70.06,70.89,69.95,70.61,255500.0,52.796,53.4215,52.7131,53.2105,255500.0
2009-01-22 13:40:00,70.61,71.5,70.6,71.0,418100.0,53.2105,53.8812,53.2029,53.5044,418100.0
2009-01-22 13:45:00,71.0,71.96,70.72,71.69,429800.0,53.5044,54.2278,53.2934,54.0243,429800.0
2009-01-22 13:50:00,71.69,71.95,71.42,71.8,292100.0,54.0243,54.2203,53.8209,54.1072,292100.0
2009-01-22 13:55:00,71.76,72.18,71.2,72.18,307400.0,54.0771,54.3936,53.6551,54.3936,307400.0
2009-01-22 14:00:00,72.16,72.92,71.65,72.61,578200.0,54.3785,54.9512,53.9942,54.7176,578200.0
2009-01-22 14:05:00,72.62,73.0,72.38,72.67,502400.0,54.7252,55.0115,54.5443,54.7628,502400.0
2009-01-22 14:10:00,72.68,73.25,72.55,72.72,417400.0,54.7704,55.1999,54.6724,54.8005,417400.0
2009-01-22 14:15:00,72.73,73.39,72.33,73.32,392800.0,54.8081,55.3054,54.5066,55.2527,392800.0
2009-01-22 14:20:00,73.32,73.69,72.82,73.02,477000.0,55.2527,55.5315,54.8759,55.0266,477000.0
2009-01-22 14:25:00,73.02,73.68,73.0,73.35,365500.0,55.0266,55.524,55.0115,55.2753,365500.0
2009-01-22 14:30:00,73.33,73.35,72.31,72.72,369500.0,55.2602,55.2753,54.4916,54.8005,369500.0
2009-01-22 14:35:00,72.72,73.43,72.66,73.2,450600.0,54.8005,55.3356,54.7553,55.1622,450600.0
2009-01-22 14:40:00,73.19,73.38,72.55,72.65,379700.0,55.1547,55.2979,54.6724,54.7478,379700.0
2009-01-22 14:45:00,72.65,72.66,71.51,71.64,493500.0,54.7478,54.7553,53.8887,53.9867,493500.0
2009-01-22 14:50:00,71.63,72.31,71.53,72.13,332300.0,53.9791,54.4916,53.9038,54.3559,332300.0
2009-01-22 14:55:00,72.12,72.67,72.07,72.6,364200.0,54.3484,54.7628,54.3107,54.7101,364200.0
2009-01-22 15:00:00,72.59,72.73,71.02,71.07,338500.0,54.7026,54.8081,53.5194,53.5571,338500.0
2009-01-22 15:05:00,71.05,71.4,70.76,71.21,399600.0,53.542,53.8058,53.3235,53.6626,399600.0
2009-01-22 15:10:00,71.21,71.9,70.96,71.59,391700.0,53.6626,54.1826,53.4742,53.949,391700.0
2009-01-22 15:15:00,71.59,71.59,70.67,70.87,346800.0,53.949,53.949,53.2557,53.4064,346800.0
2009-01-22 15:20:00,70.87,71.72,70.75,71.59,352900.0,53.4064,54.0469,53.316,53.949,352900.0
2009-01-22 15:25:00,71.58,72.25,71.47,72.06,295400.0,53.9414,54.4463,53.8585,54.3032,295400.0
2009-01-22 15:30:00,72.1,72.25,71.51,71.71,316500.0,54.3333,54.4463,53.8887,54.0394,316500.0
2009-01-22 15:35:00,71.72,71.79,71.12,71.62,250400.0,54.0469,54.0997,53.5948,53.9716,250400.0
2009-01-22 15:40:00,71.62,73.18,71.5,73.11,566600.0,53.9716,55.1472,53.8812,55.0944,566600.0
2009-01-22 15:45:00,73.11,73.39,72.65,73.21,530600.0,55.0944,55.3054,54.7478,55.1698,530600.0
2009-01-22 15:50:00,73.2,73.3,71.62,71.67,646900.0,55.1622,55.2376,53.9716,54.0093,646900.0
2009-01-22 15:55:00,71.66,71.76,70.91,70.95,543300.0,54.0017,54.0771,53.4365,53.4667,543300.0
2009-01-23 09:30:00,68.0,69.0,67.12,67.82,577400.0,51.2436,51.9972,50.5805,51.108,577400.0
2009-01-23 09:35:00,67.82,69.54,67.51,68.5,799900.0,51.108,52.4041,50.8744,51.6204,799900.0
2009-01-23 09:40:00,68.57,69.41,68.16,68.53,374800.0,51.6732,52.3062,51.3642,51.643,374800.0
2009-01-23 09:45:00,68.55,69.17,68.12,68.75,323200.0,51.6581,52.1253,51.334,51.8088,323200.0
2009-01-23 09:50:00,68.8,69.91,68.51,69.78,357200.0,51.8465,52.683,51.6279,52.585,357200.0
2009-01-23 09:55:00,69.76,69.89,69.13,69.31,289700.0,52.5699,52.6679,52.0952,52.2308,289700.0
2009-01-23 10:00:00,69.27,70.27,69.16,70.12,325800.0,52.2007,52.9542,52.1178,52.8412,325800.0
2009-01-23 10:05:00,70.12,70.27,69.68,70.21,414700.0,52.8412,52.9542,52.5096,52.909,414700.0
2009-01-23 10:10:00,70.21,70.83,69.86,70.58,380500.0,52.909,53.3763,52.6453,53.1879,380500.0
2009-01-23 10:15:00,70.59,71.34,70.58,71.24,667300.0,53.1954,53.7606,53.1879,53.6852,667300.0
2009-01-23 10:20:00,71.26,71.47,70.73,71.47,309400.0,53.7003,53.8585,53.3009,53.8585,309400.0
2009-01-23 10:25:00,71.47,71.52,70.76,70.79,290700.0,53.8585,53.8962,53.3235,53.3461,290700.0
2009-01-23 10:30:00,70.79,70.82,70.16,70.26,297500.0,53.3461,53.3687,52.8714,52.9467,297500.0
2009-01-23 10:35:00,70.26,71.19,70.22,70.62,281700.0,52.9467,53.6475,52.9166,53.218,281700.0
2009-01-23 10:40:00,70.65,70.82,70.24,70.59,233700.0,53.2406,53.3687,52.9316,53.1954,233700.0
2009-01-23 10:45:00,70.57,70.74,70.07,70.6,171700.0,53.1803,53.3084,52.8035,53.2029,171700.0
2009-01-23 10:50:00,70.61,71.25,70.34,71.22,217400.0,53.2105,53.6928,53.007,53.6702,217400.0
2009-01-23 10:55:00,71.21,71.51,70.75,70.79,188100.0,53.6626,53.8887,53.316,53.3461,188100.0
2009-01-23 11:00:00,70.83,72.25,70.8,72.09,443200.0,53.3763,54.4463,53.3536,54.3258,443200.0
2009-01-23 11:05:00,72.2,72.55,72.02,72.29,286100.0,54.4087,54.6724,54.273,54.4765,286100.0
2009-01-23 11:10:00,72.31,72.62,71.81,72.48,310600.0,54.4916,54.7252,54.1148,54.6197,310600.0
2009-01-23 11:15:00,72.47,72.74,72.35,72.43,327700.0,54.6121,54.8156,54.5217,54.582,327700.0
2009-01-23 11:20:00,72.44,72.73,72.14,72.22,312400.0,54.5895,54.8081,54.3634,54.4237,312400.0
2009-01-23 11:25:00,72.22,72.43,71.93,72.34,161700.0,54.4237,54.582,54.2052,54.5142,161700.0
2009-01-23 11:30:00,72.3,72.6,71.75,71.79,227600.0,54.484,54.7101,54.0696,54.0997,227600.0
2009-01-23 11:35:00,71.8,72.73,71.64,72.45,383400.0,54.1072,54.8081,53.9867,54.5971,383400.0
2009-01-23 11:40:00,72.47,72.64,72.14,72.18,159500.0,54.6121,54.7402,54.3634,54.3936,159500.0
2009-01-23 11:45:00,72.14,72.3,71.73,72.15,226700.0,54.3634,54.484,54.0545,54.371,226700.0
2009-01-23 11:50:00,72.16,72.44,71.89,72.17,144400.0,54.3785,54.5895,54.1751,54.3861,144400.0
2009-01-23 11:55:00,72.16,72.2,71.33,71.75,187400.0,54.3785,54.4087,53.753,54.0696,187400.0
2009-01-23 12:00:00,71.75,72.1,71.65,71.83,138600.0,54.0696,54.3333,53.9942,54.1298,138600.0
2009-01-23 12:05:00,71.85,72.35,71.7,71.91,136900.0,54.1449,54.5217,54.0319,54.1901,136900.0
2009-01-23 12:10:00,71.91,72.39,71.91,72.25,99900.0,54.1901,54.5518,54.1901,54.4463,99900.0
2009-01-23 12:15:00,72.3,72.66,72.24,72.46,171200.0,54.484,54.7553,54.4388,54.6046,171200.0
2009-01-23 12:20:00,72.44,73.08,72.44,73.0,212500.0,54.5895,55.0718,54.5895,55.0115,212500.0
2009-01-23 12:25:00,73.04,73.06,72.52,72.81,169800.0,55.0417,55.0567,54.6498,54.8683,169800.0
2009-01-23 12:30:00,72.83,72.91,72.3,72.51,142300.0,54.8834,54.9437,54.484,54.6423,142300.0
2009-01-23 12:35:00,72.5,72.63,71.98,72.01,140900.0,54.6347,54.7327,54.2429,54.2655,140900.0
2009-01-23 12:40:00,72.02,72.32,71.8,72.28,192900.0,54.273,54.4991,54.1072,54.4689,192900.0
2009-01-23 12:45:00,72.28,73.1,72.17,72.76,175400.0,54.4689,55.0869,54.3861,54.8307,175400.0
2009-01-23 12:50:00,72.8,72.95,72.46,72.51,200400.0,54.8608,54.9738,54.6046,54.6423,200400.0
2009-01-23 12:55:00,72.48,73.0,72.41,72.81,163500.0,54.6197,55.0115,54.5669,54.8683,163500.0
2009-01-23 13:00:00,72.84,73.24,72.58,73.16,171500.0,54.891,55.1924,54.695,55.1321,171500.0
2009-01-23 13:05:00,73.16,73.24,72.49,72.7,258700.0,55.1321,55.1924,54.6272,54.7855,258700.0
2009-01-23 13:10:00,72.72,73.4,72.69,73.11,184800.0,54.8005,55.313,54.7779,55.0944,184800.0
2009-01-23 13:15:00,73.14,73.91,73.09,73.91,297600.0,55.117,55.6973,55.0794,55.6973,297600.0
2009-01-23 13:20:00,73.91,73.99,73.44,73.59,300700.0,55.6973,55.7576,55.3431,55.4561,300700.0
2009-01-23 13:25:00,73.59,73.85,73.45,73.47,171200.0,55.4561,55.6521,55.3506,55.3657,171200.0
2009-01-23 13:30:00,73.46,74.25,73.44,74.23,286400.0,55.3582,55.9535,55.3431,55.9384,286400.0
2009-01-23 13:35:00,74.23,74.6,74.13,74.13,298700.0,55.9384,56.2173,55.8631,55.8631,298700.0
2009-01-23 13:40:00,74.12,74.5,73.93,74.33,192300.0,55.8555,56.1419,55.7124,56.0138,192300.0
2009-01-23 13:45:00,74.33,74.73,74.31,74.5,210100.0,56.0138,56.3152,55.9987,56.1419,210100.0
2009-01-23 13:50:00,74.51,74.51,74.07,74.49,198500.0,56.1494,56.1494,55.8179,56.1344,198500.0
2009-01-23 13:55:00,74.49,74.93,74.2,74.89,290700.0,56.1344,56.4659,55.9158,56.4358,290700.0
2009-01-23 14:00:00,74.89,74.97,74.44,74.45,241900.0,56.4358,56.4961,56.0967,56.1042,241900.0
2009-01-23 14:05:00,74.44,74.84,74.42,74.64,190400.0,56.0967,56.3981,56.0816,56.2474,190400.0
2009-01-23 14:10:00,74.65,74.77,74.0,74.0,241900.0,56.2549,56.3454,55.7651,55.7651,241900.0
2009-01-23 14:15:00,74.03,74.43,73.85,74.29,148100.0,55.7877,56.0892,55.6521,55.9837,148100.0
2009-01-23 14:20:00,74.29,75.0,74.2,74.92,320600.0,55.9837,56.5187,55.9158,56.4584,320600.0
2009-01-23 14:25:00,74.92,75.15,74.74,74.99,306100.0,56.4584,56.6317,56.3228,56.5112,306100.0
2009-01-23 14:30:00,74.98,75.08,73.8,73.8,282700.0,56.5036,56.579,55.6144,55.6144,282700.0
2009-01-23 14:35:00,73.81,74.4,73.65,74.4,210100.0,55.6219,56.0665,55.5014,56.0665,210100.0
2009-01-23 14:40:00,74.39,74.88,74.03,74.6,358900.0,56.059,56.4283,55.7877,56.2173,358900.0
2009-01-23 14:45:00,74.6,74.72,74.15,74.38,302000.0,56.2173,56.3077,55.8781,56.0515,302000.0
2009-01-23 14:50:00,74.42,74.46,73.56,73.74,370900.0,56.0816,56.1118,55.4335,55.5692,370900.0
2009-01-23 14:55:00,73.71,73.8,73.17,73.66,284100.0,55.5466,55.6144,55.1396,55.5089,284100.0
2009-01-23 15:00:00,73.64,74.24,73.26,74.06,257100.0,55.4938,55.946,55.2075,55.8103,257100.0
2009-01-23 15:05:00,74.09,74.26,73.43,73.47,206100.0,55.8329,55.961,55.3356,55.3657,206100.0
2009-01-23 15:10:00,73.42,73.9,73.16,73.67,205000.0,55.328,55.6898,55.1321,55.5164,205000.0
2009-01-23 15:15:00,73.66,73.84,73.27,73.73,226200.0,55.5089,55.6445,55.215,55.5616,226200.0
2009-01-23 15:20:00,73.71,74.46,73.57,74.19,297500.0,55.5466,56.1118,55.4411,55.9083,297500.0
2009-01-23 15:25:00,74.22,74.5,74.12,74.12,215200.0,55.9309,56.1419,55.8555,55.8555,215200.0
2009-01-23 15:30:00,74.11,74.37,73.65,74.31,254500.0,55.848,56.0439,55.5014,55.9987,254500.0
2009-01-23 15:35:00,74.3,74.54,74.09,74.42,326900.0,55.9912,56.172,55.8329,56.0816,326900.0
2009-01-23 15:40:00,74.42,74.9,74.42,74.65,357600.0,56.0816,56.4433,56.0816,56.2549,357600.0
2009-01-23 15:45:00,74.67,74.74,74.23,74.57,315600.0,56.27,56.3228,55.9384,56.1947,315600.0
2009-01-23 15:50:00,74.53,75.35,74.48,74.98,470000.0,56.1645,56.7824,56.1268,56.5036,470000.0
2009-01-23 15:55:00,74.98,75.05,74.83,74.9,542000.0,56.5036,56.5564,56.3906,56.4433,542000.0
2009-01-26 09:30:00,76.06,76.68,75.3,76.49,390700.0,57.3175,57.7847,56.7448,57.6415,390700.0
2009-01-26 09:35:00,76.5,76.76,75.94,76.43,393600.0,57.6491,57.845,57.2271,57.5963,393600.0
2009-01-26 09:40:00,76.45,77.54,76.31,77.41,491500.0,57.6114,58.4328,57.5059,58.3348,491500.0
2009-01-26 09:45:00,77.41,77.5,76.69,76.87,373400.0,58.3348,58.4027,57.7922,57.9279,373400.0
2009-01-26 09:50:00,76.92,77.43,76.84,77.33,283800.0,57.9656,58.3499,57.9053,58.2745,283800.0
2009-01-26 09:55:00,77.3,77.33,76.8,77.24,248800.0,58.2519,58.2745,57.8751,58.2067,248800.0
2009-01-26 10:00:00,77.23,78.5,77.17,78.29,576700.0,58.1992,59.1562,58.154,58.998,576700.0
2009-01-26 10:05:00,78.3,78.75,78.02,78.47,400800.0,59.0055,59.3446,58.7945,59.1336,400800.0
2009-01-26 10:10:00,78.47,78.75,78.22,78.25,270500.0,59.1336,59.3446,58.9452,58.9678,270500.0
2009-01-26 10:15:00,78.22,78.36,78.0,78.14,199700.0,58.9452,59.0507,58.7794,58.8849,199700.0
2009-01-26 10:20:00,78.14,78.5,78.12,78.4,219600.0,58.8849,59.1562,58.8699,59.0809,219600.0
2009-01-26 10:25:00,78.4,78.51,78.01,78.07,264600.0,59.0809,59.1638,58.787,58.8322,264600.0
2009-01-26 10:30:00,78.1,78.19,77.84,78.08,184100.0,58.8548,58.9226,58.6589,58.8397,184100.0
2009-01-26 10:35:00,78.09,78.16,77.36,77.51,225500.0,58.8473,58.9,58.2971,58.4102,225500.0
2009-01-26 10:40:00,77.52,77.7,77.02,77.09,231100.0,58.4177,58.5534,58.0409,58.0937,231100.0
2009-01-26 10:45:00,77.11,77.44,77.09,77.17,206500.0,58.1088,58.3574,58.0937,58.154,206500.0
2009-01-26 10:50:00,77.15,77.22,76.81,76.83,183100.0,58.1389,58.1916,57.8827,57.8977,183100.0
2009-01-26 10:55:00,76.82,77.04,76.5,77.04,272600.0,57.8902,58.056,57.6491,58.056,272600.0
2009-01-26 11:00:00,77.0,77.42,76.92,77.22,244200.0,58.0259,58.3424,57.9656,58.1916,244200.0
2009-01-26 11:05:00,77.21,77.38,76.83,76.96,148400.0,58.1841,58.3122,57.8977,57.9957,148400.0
2009-01-26 11:10:00,76.98,77.23,76.86,77.08,87400.0,58.0108,58.1992,57.9204,58.0861,87400.0
2009-01-26 11:15:00,77.09,77.25,76.67,76.68,136200.0,58.0937,58.2143,57.7772,57.7847,136200.0
2009-01-26 11:20:00,76.68,76.69,76.33,76.42,182600.0,57.7847,57.7922,57.521,57.5888,182600.0
2009-01-26 11:25:00,76.4,76.84,76.35,76.81,106000.0,57.5737,57.9053,57.536,57.8827,106000.0
2009-01-26 11:30:00,76.8,77.07,76.66,76.86,108700.0,57.8751,58.0786,57.7696,57.9204,108700.0
2009-01-26 11:35:00,76.88,77.0,76.79,76.86,89200.0,57.9354,58.0259,57.8676,57.9204,89200.0
2009-01-26 11:40:00,76.86,76.92,76.72,76.83,68700.0,57.9204,57.9656,57.8149,57.8977,68700.0
2009-01-26 11:45:00,76.83,77.0,76.5,76.51,82200.0,57.8977,58.0259,57.6491,57.6566,82200.0
2009-01-26 11:50:00,76.51,76.59,76.21,76.33,121000.0,57.6566,57.7169,57.4305,57.521,121000.0
2009-01-26 11:55:00,76.34,76.7,76.32,76.63,111800.0,57.5285,57.7998,57.5134,57.747,111800.0
2009-01-26 12:00:00,76.65,76.91,76.64,76.85,67300.0,57.7621,57.958,57.7546,57.9128,67300.0
2009-01-26 12:05:00,76.84,76.84,76.59,76.78,64200.0,57.9053,57.9053,57.7169,57.8601,64200.0
2009-01-26 12:10:00,76.76,76.86,76.54,76.81,77500.0,57.845,57.9204,57.6792,57.8827,77500.0
2009-01-26 12:15:00,76.79,76.86,76.44,76.53,92000.0,57.8676,57.9204,57.6039,57.6717,92000.0
2009-01-26 12:20:00,76.53,77.25,76.53,77.24,149600.0,57.6717,58.2143,57.6717,58.2067,149600.0
2009-01-26 12:25:00,77.24,77.39,77.12,77.2,116500.0,58.2067,58.3198,58.1163,58.1766,116500.0
2009-01-26 12:30:00,77.2,77.55,76.88,77.06,135300.0,58.1766,58.4403,57.9354,58.0711,135300.0
2009-01-26 12:35:00,77.06,77.06,76.6,76.86,146600.0,58.0711,58.0711,57.7244,57.9204,146600.0
2009-01-26 12:40:00,76.89,77.29,76.84,77.18,161800.0,57.943,58.2444,57.9053,58.1615,161800.0
2009-01-26 12:45:00,77.18,77.61,77.13,77.31,194500.0,58.1615,58.4855,58.1238,58.2595,194500.0
2009-01-26 12:50:00,77.29,77.57,77.03,77.5,115900.0,58.2444,58.4554,58.0485,58.4027,115900.0
2009-01-26 12:55:00,77.5,77.53,77.1,77.22,137300.0,58.4027,58.4253,58.1012,58.1916,137300.0
2009-01-26 13:00:00,77.2,77.37,77.06,77.23,98900.0,58.1766,58.3047,58.0711,58.1992,98900.0
2009-01-26 13:05:00,77.24,77.24,76.56,76.79,171400.0,58.2067,58.2067,57.6943,57.8676,171400.0
2009-01-26 13:10:00,76.82,76.92,76.5,76.5,87600.0,57.8902,57.9656,57.6491,57.6491,87600.0
2009-01-26 13:15:00,76.54,76.92,76.5,76.7,80600.0,57.6792,57.9656,57.6491,57.7998,80600.0
2009-01-26 13:20:00,76.72,76.87,76.5,76.83,112500.0,57.8149,57.9279,57.6491,57.8977,112500.0
2009-01-26 13:25:00,76.82,76.98,76.53,76.72,110300.0,57.8902,58.0108,57.6717,57.8149,110300.0
2009-01-26 13:30:00,76.72,76.75,76.02,76.02,221500.0,57.8149,57.8375,57.2873,57.2873,221500.0
2009-01-26 13:35:00,76.01,76.22,75.65,75.69,249300.0,57.2798,57.4381,57.0085,57.0387,249300.0
2009-01-26 13:40:00,75.69,76.27,75.67,76.22,235100.0,57.0387,57.4757,57.0236,57.4381,235100.0
2009-01-26 13:45:00,76.22,76.25,75.21,75.21,215800.0,57.4381,57.4607,56.6769,56.6769,215800.0
2009-01-26 13:50:00,75.23,75.32,74.11,74.65,525300.0,56.692,56.7598,55.848,56.2549,525300.0
2009-01-26 13:55:00,74.65,74.66,73.57,73.84,372800.0,56.2549,56.2625,55.4411,55.6445,372800.0
2009-01-26 14:00:00,73.83,73.98,72.77,73.52,621800.0,55.637,55.75,54.8382,55.4034,621800.0
2009-01-26 14:05:00,73.54,73.63,72.9,73.46,298600.0,55.4185,55.4863,54.9362,55.3582,298600.0
2009-01-26 14:10:00,73.49,73.62,73.02,73.1,300000.0,55.3808,55.4787,55.0266,55.0869,300000.0
2009-01-26 14:15:00,73.11,73.7,72.9,73.68,250800.0,55.0944,55.539,54.9362,55.524,250800.0
2009-01-26 14:20:00,73.69,74.18,73.6,73.92,323100.0,55.5315,55.9008,55.4637,55.7048,323100.0
2009-01-26 14:25:00,73.9,74.19,73.78,73.98,238400.0,55.6898,55.9083,55.5993,55.75,238400.0
2009-01-26 14:30:00,73.97,74.53,73.72,74.53,288100.0,55.7425,56.1645,55.5541,56.1645,288100.0
2009-01-26 14:35:00,74.54,74.68,74.16,74.16,250900.0,56.172,56.2775,55.8857,55.8857,250900.0
2009-01-26 14:40:00,74.14,74.36,73.71,73.87,256200.0,55.8706,56.0364,55.5466,55.6671,256200.0
2009-01-26 14:45:00,73.88,74.74,73.51,74.59,274800.0,55.6747,56.3228,55.3959,56.2097,274800.0
2009-01-26 14:50:00,74.59,75.0,74.19,74.71,362300.0,56.2097,56.5187,55.9083,56.3002,362300.0
2009-01-26 14:55:00,74.69,74.96,74.29,74.66,216900.0,56.2851,56.4886,55.9837,56.2625,216900.0
2009-01-26 15:00:00,74.65,75.0,74.52,74.58,285700.0,56.2549,56.5187,56.157,56.2022,285700.0
2009-01-26 15:05:00,74.57,75.05,74.37,75.01,263200.0,56.1947,56.5564,56.0439,56.5262,263200.0
2009-01-26 15:10:00,75.04,75.27,74.72,74.91,305900.0,56.5488,56.7222,56.3077,56.4509,305900.0
2009-01-26 15:15:00,74.92,74.97,74.46,74.79,232200.0,56.4584,56.4961,56.1118,56.3604,232200.0
2009-01-26 15:20:00,74.77,75.25,74.58,75.01,298600.0,56.3454,56.7071,56.2022,56.5262,298600.0
2009-01-26 15:25:00,75.02,75.69,75.02,75.39,291200.0,56.5338,57.0387,56.5338,56.8126,291200.0
2009-01-26 15:30:00,75.43,75.5,74.94,75.11,237200.0,56.8427,56.8955,56.4735,56.6016,237200.0
2009-01-26 15:35:00,75.11,75.52,74.77,74.8,274400.0,56.6016,56.9106,56.3454,56.368,274400.0
2009-01-26 15:40:00,74.81,75.13,73.82,74.19,403700.0,56.3755,56.6167,55.6295,55.9083,403700.0
2009-01-26 15:45:00,74.2,74.45,73.82,74.21,384800.0,55.9158,56.1042,55.6295,55.9234,384800.0
2009-01-26 15:50:00,74.21,74.48,73.91,74.38,286600.0,55.9234,56.1268,55.6973,56.0515,286600.0
2009-01-26 15:55:00,74.4,74.43,73.76,74.04,360600.0,56.0665,56.0892,55.5843,55.7953,360600.0
2009-01-27 09:30:00,75.51,76.46,74.77,76.33,359400.0,56.903,57.6189,56.3454,57.521,359400.0
2009-01-27 09:35:00,76.34,76.85,75.97,76.53,395200.0,57.5285,57.9128,57.2497,57.6717,395200.0
2009-01-27 09:40:00,76.53,76.57,76.01,76.18,343200.0,57.6717,57.7018,57.2798,57.4079,343200.0
2009-01-27 09:45:00,76.18,76.45,75.63,75.96,311400.0,57.4079,57.6114,56.9935,57.2421,311400.0
2009-01-27 09:50:00,75.97,76.6,75.92,76.44,282200.0,57.2497,57.7244,57.212,57.6039,282200.0
2009-01-27 09:55:00,76.44,77.02,76.22,76.57,329700.0,57.6039,58.0409,57.4381,57.7018,329700.0
2009-01-27 10:00:00,76.54,76.7,76.03,76.36,319100.0,57.6792,57.7998,57.2949,57.5436,319100.0
2009-01-27 10:05:00,76.35,76.36,75.76,76.11,430400.0,57.536,57.5436,57.0914,57.3552,430400.0
2009-01-27 10:10:00,76.1,76.21,75.6,75.98,366200.0,57.3476,57.4305,56.9708,57.2572,366200.0
2009-01-27 10:15:00,75.96,76.4,75.92,76.35,217300.0,57.2421,57.5737,57.212,57.536,217300.0
2009-01-27 10:20:00,76.35,77.19,76.22,76.85,435900.0,57.536,58.169,57.4381,57.9128,435900.0
2009-01-27 10:25:00,76.89,76.99,76.33,76.5,241500.0,57.943,58.0183,57.521,57.6491,241500.0
2009-01-27 10:30:00,76.51,76.65,76.07,76.33,263300.0,57.6566,57.7621,57.325,57.521,263300.0
2009-01-27 10:35:00,76.33,76.75,76.32,76.5,218600.0,57.521,57.8375,57.5134,57.6491,218600.0
2009-01-27 10:40:00,76.5,76.5,75.99,75.99,172800.0,57.6491,57.6491,57.2647,57.2647,172800.0
2009-01-27 10:45:00,75.97,75.98,75.51,75.61,232500.0,57.2497,57.2572,56.903,56.9784,232500.0
2009-01-27 10:50:00,75.58,76.08,75.55,75.89,202500.0,56.9558,57.3326,56.9332,57.1894,202500.0
2009-01-27 10:55:00,75.87,76.25,75.71,76.17,166500.0,57.1743,57.4607,57.0537,57.4004,166500.0
2009-01-27 11:00:00,76.18,76.37,76.01,76.08,132700.0,57.4079,57.5511,57.2798,57.3326,132700.0
2009-01-27 11:05:00,76.09,76.73,75.7,76.58,239700.0,57.3401,57.8224,57.0462,57.7094,239700.0
2009-01-27 11:10:00,76.57,76.6,76.3,76.51,134600.0,57.7018,57.7244,57.4984,57.6566,134600.0
2009-01-27 11:15:00,76.52,76.95,76.49,76.83,182400.0,57.6641,57.9882,57.6415,57.8977,182400.0
2009-01-27 11:20:00,76.79,77.09,76.7,76.76,191600.0,57.8676,58.0937,57.7998,57.845,191600.0
2009-01-27 11:25:00,76.78,76.89,76.64,76.81,128700.0,57.8601,57.943,57.7546,57.8827,128700.0
2009-01-27 11:30:00,76.83,76.93,76.31,76.47,164300.0,57.8977,57.9731,57.5059,57.6265,164300.0
2009-01-27 11:35:00,76.49,76.93,76.49,76.78,96000.0,57.6415,57.9731,57.6415,57.8601,96000.0
2009-01-27 11:40:00,76.78,76.82,76.37,76.54,125400.0,57.8601,57.8902,57.5511,57.6792,125400.0
2009-01-27 11:45:00,76.55,76.85,76.55,76.69,119400.0,57.6867,57.9128,57.6867,57.7922,119400.0
2009-01-27 11:50:00,76.67,76.72,76.28,76.41,239500.0,57.7772,57.8149,57.4833,57.5812,239500.0
2009-01-27 11:55:00,76.44,76.62,76.05,76.24,148900.0,57.6039,57.7395,57.31,57.4531,148900.0
2009-01-27 12:00:00,76.24,76.41,76.11,76.33,112700.0,57.4531,57.5812,57.3552,57.521,112700.0
2009-01-27 12:05:00,76.35,76.56,76.25,76.47,111100.0,57.536,57.6943,57.4607,57.6265,111100.0
2009-01-27 12:10:00,76.47,76.67,76.34,76.45,113300.0,57.6265,57.7772,57.5285,57.6114,113300.0
2009-01-27 12:15:00,76.41,76.65,76.34,76.56,102200.0,57.5812,57.7621,57.5285,57.6943,102200.0
2009-01-27 12:20:00,76.57,76.92,76.5,76.82,126700.0,57.7018,57.9656,57.6491,57.8902,126700.0
2009-01-27 12:25:00,76.83,77.29,76.71,77.15,232600.0,57.8977,58.2444,57.8073,58.1389,232600.0
2009-01-27 12:30:00,77.15,77.19,76.93,76.99,103800.0,58.1389,58.169,57.9731,58.0183,103800.0
2009-01-27 12:35:00,77.0,77.19,76.97,77.16,97400.0,58.0259,58.169,58.0033,58.1464,97400.0
2009-01-27 12:40:00,77.19,77.45,77.18,77.36,195500.0,58.169,58.365,58.1615,58.2971,195500.0
2009-01-27 12:45:00,77.38,77.38,77.02,77.14,124000.0,58.3122,58.3122,58.0409,58.1314,124000.0
2009-01-27 12:50:00,77.16,77.45,77.02,77.42,110100.0,58.1464,58.365,58.0409,58.3424,110100.0
2009-01-27 12:55:00,77.42,77.78,77.39,77.53,171300.0,58.3424,58.6137,58.3198,58.4253,171300.0
2009-01-27 13:00:00,77.55,77.59,77.27,77.36,165400.0,58.4403,58.4705,58.2293,58.2971,165400.0
2009-01-27 13:05:00,77.38,77.47,77.11,77.39,271100.0,58.3122,58.38,58.1088,58.3198,271100.0
2009-01-27 13:10:00,77.37,77.89,77.37,77.8,296400.0,58.3047,58.6965,58.3047,58.6287,296400.0
2009-01-27 13:15:00,77.81,77.88,77.66,77.86,227300.0,58.6363,58.689,58.5232,58.6739,227300.0
2009-01-27 13:20:00,77.85,78.2,77.66,78.15,319100.0,58.6664,58.9302,58.5232,58.8925,319100.0
2009-01-27 13:25:00,78.15,78.31,77.83,77.96,298300.0,58.8925,59.0131,58.6513,58.7493,298300.0
2009-01-27 13:30:00,77.96,78.22,77.77,78.07,177200.0,58.7493,58.9452,58.6061,58.8322,177200.0
2009-01-27 13:35:00,78.06,78.51,77.94,78.28,302700.0,58.8247,59.1638,58.7342,58.9904,302700.0
2009-01-27 13:40:00,78.27,78.65,78.21,78.34,310400.0,58.9829,59.2693,58.9377,59.0357,310400.0
2009-01-27 13:45:00,78.33,78.56,77.96,78.39,223800.0,59.0281,59.2014,58.7493,59.0733,223800.0
2009-01-27 13:50:00,78.39,78.44,78.18,78.32,151500.0,59.0733,59.111,58.9151,59.0206,151500.0
2009-01-27 13:55:00,78.32,78.33,77.76,77.77,239700.0,59.0206,59.0281,58.5986,58.6061,239700.0
2009-01-27 14:00:00,77.75,77.98,77.51,77.9,327800.0,58.591,58.7644,58.4102,58.7041,327800.0
2009-01-27 14:05:00,77.87,77.93,77.25,77.48,269200.0,58.6815,58.7267,58.2143,58.3876,269200.0
2009-01-27 14:10:00,77.48,77.75,77.4,77.56,221100.0,58.3876,58.591,58.3273,58.4479,221100.0
2009-01-27 14:15:00,77.56,78.02,77.5,77.89,250200.0,58.4479,58.7945,58.4027,58.6965,250200.0
2009-01-27 14:20:00,77.91,78.12,77.6,77.79,213900.0,58.7116,58.8699,58.478,58.6212,213900.0
2009-01-27 14:25:00,77.81,78.03,77.56,77.61,199400.0,58.6363,58.802,58.4479,58.4855,199400.0
2009-01-27 14:30:00,77.62,77.79,77.41,77.64,238700.0,58.4931,58.6212,58.3348,58.5082,238700.0
2009-01-27 14:35:00,77.64,78.12,77.64,77.88,235300.0,58.5082,58.8699,58.5082,58.689,235300.0
2009-01-27 14:40:00,77.9,78.35,77.87,78.18,242600.0,58.7041,59.0432,58.6815,58.9151,242600.0
2009-01-27 14:45:00,78.2,78.27,77.96,78.24,136000.0,58.9302,58.9829,58.7493,58.9603,136000.0
2009-01-27 14:50:00,78.24,78.42,78.16,78.18,206300.0,58.9603,59.0959,58.9,58.9151,206300.0
2009-01-27 14:55:00,78.19,78.25,77.94,78.18,130700.0,58.9226,58.9678,58.7342,58.9151,130700.0
2009-01-27 15:00:00,78.2,78.31,76.9,77.22,1208600.0,58.9302,59.0131,57.9505,58.1916,1208600.0
2009-01-27 15:05:00,77.25,77.5,76.57,77.4,935600.0,58.2143,58.4027,57.7018,58.3273,935600.0
2009-01-27 15:10:00,77.39,77.46,76.82,77.37,457700.0,58.3198,58.3725,57.8902,58.3047,457700.0
2009-01-27 15:15:00,77.34,77.58,77.14,77.18,284400.0,58.2821,58.4629,58.1314,58.1615,284400.0
2009-01-27 15:20:00,77.17,77.98,77.07,77.83,365000.0,58.154,58.7644,58.0786,58.6513,365000.0
2009-01-27 15:25:00,77.82,78.28,77.53,78.0,379500.0,58.6438,58.9904,58.4253,58.7794,379500.0
2009-01-27 15:30:00,77.97,78.07,77.58,77.76,310300.0,58.7568,58.8322,58.4629,58.5986,310300.0
2009-01-27 15:35:00,77.76,78.16,77.67,78.15,248400.0,58.5986,58.9,58.5308,58.8925,248400.0
2009-01-27 15:40:00,78.15,78.24,77.77,77.97,218300.0,58.8925,58.9603,58.6061,58.7568,218300.0
2009-01-27 15:45:00,77.98,78.01,77.71,77.83,262900.0,58.7644,58.787,58.5609,58.6513,262900.0
2009-01-27 15:50:00,77.81,77.98,77.63,77.95,323300.0,58.6363,58.7644,58.5006,58.7418,323300.0
2009-01-27 15:55:00,77.97,78.29,77.91,78.21,503100.0,58.7568,58.998,58.7116,58.9377,503100.0
2009-01-28 09:30:00,84.42,85.93,84.0,85.02,1611900.0,63.6174,64.7554,63.3009,64.0696,1611900.0
2009-01-28 09:35:00,85.01,85.2,83.74,84.13,1265200.0,64.0621,64.2052,63.105,63.3989,1265200.0
2009-01-28 09:40:00,84.09,84.75,83.61,83.74,809300.0,63.3688,63.8661,63.007,63.105,809300.0
2009-01-28 09:45:00,83.76,84.2,83.37,83.84,713800.0,63.1201,63.4517,62.8262,63.1804,713800.0
2009-01-28 09:50:00,83.84,84.35,83.39,83.58,616400.0,63.1804,63.5647,62.8413,62.9844,616400.0
2009-01-28 09:55:00,83.56,84.13,83.4,84.13,492900.0,62.9694,63.3989,62.8488,63.3989,492900.0
2009-01-28 10:00:00,84.13,84.75,83.93,83.99,501900.0,63.3989,63.8661,63.2482,63.2934,501900.0
2009-01-28 10:05:00,84.0,84.23,83.56,83.94,507500.0,63.3009,63.4743,62.9694,63.2557,507500.0
2009-01-28 10:10:00,83.94,84.67,83.84,84.57,498500.0,63.2557,63.8058,63.1804,63.7305,498500.0
2009-01-28 10:15:00,84.56,85.0,84.12,84.98,537500.0,63.7229,64.0545,63.3914,64.0394,537500.0
2009-01-28 10:20:00,84.99,85.25,84.54,84.64,476700.0,64.047,64.2429,63.7079,63.7832,476700.0
2009-01-28 10:25:00,84.65,85.1,84.42,85.09,334000.0,63.7908,64.1299,63.6174,64.1223,334000.0
2009-01-28 10:30:00,85.1,85.44,84.93,85.29,342900.0,64.1299,64.3861,64.0018,64.2731,342900.0
2009-01-28 10:35:00,85.28,85.9,85.28,85.85,636200.0,64.2655,64.7327,64.2655,64.6951,636200.0
2009-01-28 10:40:00,85.83,86.19,85.76,86.13,565100.0,64.68,64.9513,64.6272,64.9061,565100.0
2009-01-28 10:45:00,86.09,86.26,85.84,86.0,384400.0,64.8759,65.004,64.6875,64.8081,384400.0
2009-01-28 10:50:00,86.0,86.03,85.57,85.73,356200.0,64.8081,64.8307,64.4841,64.6046,356200.0
2009-01-28 10:55:00,85.72,86.01,85.72,85.84,270400.0,64.5971,64.8156,64.5971,64.6875,270400.0
2009-01-28 11:00:00,85.86,86.01,85.66,85.86,249500.0,64.7026,64.8156,64.5519,64.7026,249500.0
2009-01-28 11:05:00,85.86,85.9,85.36,85.87,321800.0,64.7026,64.7327,64.3258,64.7101,321800.0
2009-01-28 11:10:00,85.87,86.03,85.63,85.97,378700.0,64.7101,64.8307,64.5293,64.7855,378700.0
2009-01-28 11:15:00,85.97,86.6,85.9,86.6,449900.0,64.7855,65.2603,64.7327,65.2603,449900.0
2009-01-28 11:20:00,86.56,86.95,86.55,86.65,419300.0,65.2301,65.524,65.2226,65.2979,419300.0
2009-01-28 11:25:00,86.66,86.82,86.4,86.59,291000.0,65.3055,65.426,65.1095,65.2527,291000.0
2009-01-28 11:30:00,86.6,86.7,86.25,86.25,319500.0,65.2603,65.3356,64.9965,64.9965,319500.0
2009-01-28 11:35:00,86.25,86.39,85.84,85.94,284100.0,64.9965,65.102,64.6875,64.7629,284100.0
2009-01-28 11:40:00,85.96,86.2,85.82,85.82,301300.0,64.778,64.9588,64.6725,64.6725,301300.0
2009-01-28 11:45:00,85.85,86.0,85.6,85.92,268500.0,64.6951,64.8081,64.5067,64.7478,268500.0
2009-01-28 11:50:00,85.91,86.22,85.9,85.97,229200.0,64.7403,64.9739,64.7327,64.7855,229200.0
2009-01-28 11:55:00,86.0,86.29,85.94,86.25,195800.0,64.8081,65.0266,64.7629,64.9965,195800.0
2009-01-28 12:00:00,86.23,86.37,85.93,86.02,276600.0,64.9814,65.0869,64.7554,64.8232,276600.0
2009-01-28 12:05:00,86.02,86.18,85.79,85.92,153700.0,64.8232,64.9437,64.6498,64.7478,153700.0
2009-01-28 12:10:00,85.92,86.03,85.8,85.85,145100.0,64.7478,64.8307,64.6574,64.6951,145100.0
2009-01-28 12:15:00,85.84,85.95,85.75,85.76,238500.0,64.6875,64.7704,64.6197,64.6272,238500.0
2009-01-28 12:20:00,85.78,85.9,85.55,85.9,186200.0,64.6423,64.7327,64.469,64.7327,186200.0
2009-01-28 12:25:00,85.89,86.19,85.86,86.13,177500.0,64.7252,64.9513,64.7026,64.9061,177500.0
2009-01-28 12:30:00,86.13,86.17,85.85,85.9,209300.0,64.9061,64.9362,64.6951,64.7327,209300.0
2009-01-28 12:35:00,85.9,86.0,85.77,85.85,152100.0,64.7327,64.8081,64.6348,64.6951,152100.0
2009-01-28 12:40:00,85.87,85.89,85.41,85.59,203200.0,64.7101,64.7252,64.3635,64.4991,203200.0
2009-01-28 12:45:00,85.59,85.68,85.52,85.61,91400.0,64.4991,64.567,64.4464,64.5142,91400.0
2009-01-28 12:50:00,85.6,85.83,85.6,85.66,97300.0,64.5067,64.68,64.5067,64.5519,97300.0
2009-01-28 12:55:00,85.66,85.68,85.33,85.34,198400.0,64.5519,64.567,64.3032,64.3107,198400.0
2009-01-28 13:00:00,85.33,85.34,85.01,85.12,283800.0,64.3032,64.3107,64.0621,64.1449,283800.0
2009-01-28 13:05:00,85.12,85.65,85.07,85.39,261600.0,64.1449,64.5443,64.1073,64.3484,261600.0
2009-01-28 13:10:00,85.38,85.56,85.35,85.46,149100.0,64.3409,64.4765,64.3183,64.4012,149100.0
2009-01-28 13:15:00,85.46,85.5,85.24,85.44,123800.0,64.4012,64.4313,64.2354,64.3861,123800.0
2009-01-28 13:20:00,85.43,85.9,85.41,85.9,164400.0,64.3786,64.7327,64.3635,64.7327,164400.0
2009-01-28 13:25:00,85.87,86.1,85.7,86.07,240200.0,64.7101,64.8835,64.582,64.8609,240200.0
2009-01-28 13:30:00,86.07,86.44,86.07,86.26,290200.0,64.8609,65.1397,64.8609,65.004,290200.0
2009-01-28 13:35:00,86.25,86.35,86.18,86.25,202800.0,64.9965,65.0719,64.9437,64.9965,202800.0
2009-01-28 13:40:00,86.26,86.5,86.2,86.45,179300.0,65.004,65.1849,64.9588,65.1472,179300.0
2009-01-28 13:45:00,86.44,86.74,86.35,86.7,225800.0,65.1397,65.3658,65.0719,65.3356,225800.0
2009-01-28 13:50:00,86.7,87.73,86.63,87.55,847800.0,65.3356,66.1118,65.2829,65.9762,847800.0
2009-01-28 13:55:00,87.55,87.65,87.28,87.36,414000.0,65.9762,66.0515,65.7727,65.833,414000.0
2009-01-28 14:00:00,87.38,87.76,87.33,87.56,384600.0,65.848,66.1344,65.8104,65.9837,384600.0
2009-01-28 14:05:00,87.57,87.59,86.9,87.25,400000.0,65.9912,66.0063,65.4863,65.7501,400000.0
2009-01-28 14:10:00,87.26,87.8,87.23,87.75,255700.0,65.7576,66.1646,65.735,66.1269,255700.0
2009-01-28 14:15:00,87.75,88.5,86.92,88.33,680800.0,66.1269,66.6921,65.5014,66.5639,680800.0
2009-01-28 14:20:00,88.32,88.41,87.26,87.53,707400.0,66.5564,66.6242,65.7576,65.9611,707400.0
2009-01-28 14:25:00,87.51,87.78,87.2,87.48,341100.0,65.946,66.1495,65.7124,65.9234,341100.0
2009-01-28 14:30:00,87.48,87.69,87.05,87.45,443200.0,65.9234,66.0817,65.5994,65.9008,443200.0
2009-01-28 14:35:00,87.43,87.47,86.85,87.22,449900.0,65.8857,65.9159,65.4486,65.7275,449900.0
2009-01-28 14:40:00,87.22,88.09,87.09,87.86,545800.0,65.7275,66.3831,65.6295,66.2098,545800.0
2009-01-28 14:45:00,87.87,88.35,87.47,88.34,526000.0,66.2173,66.579,65.9159,66.5715,526000.0
2009-01-28 14:50:00,88.32,88.34,87.7,87.84,340800.0,66.5564,66.5715,66.0892,66.1947,340800.0
2009-01-28 14:55:00,87.82,88.5,87.82,88.5,368500.0,66.1796,66.6921,66.1796,66.6921,368500.0
2009-01-28 15:00:00,88.5,89.1,88.49,88.92,695400.0,66.6921,67.1442,66.6845,67.0086,695400.0
2009-01-28 15:05:00,88.92,89.03,87.85,88.17,663800.0,67.0086,67.0915,66.2022,66.4434,663800.0
2009-01-28 15:10:00,88.16,88.24,87.5,87.5,464100.0,66.4358,66.4961,65.9385,65.9385,464100.0
2009-01-28 15:15:00,87.5,88.0,87.29,87.57,604000.0,65.9385,66.3153,65.7802,65.9912,604000.0
2009-01-28 15:20:00,87.6,87.8,86.95,87.23,479400.0,66.0138,66.1646,65.524,65.735,479400.0
2009-01-28 15:25:00,87.22,87.26,86.35,86.71,560400.0,65.7275,65.7576,65.0719,65.3431,560400.0
2009-01-28 15:30:00,86.71,87.0,86.32,87.0,400000.0,65.3431,65.5617,65.0492,65.5617,400000.0
2009-01-28 15:35:00,86.99,87.44,86.68,87.0,445900.0,65.5541,65.8933,65.3205,65.5617,445900.0
2009-01-28 15:40:00,87.0,87.23,86.75,87.0,539400.0,65.5617,65.735,65.3733,65.5617,539400.0
2009-01-28 15:45:00,87.0,87.12,86.59,86.91,518300.0,65.5617,65.6521,65.2527,65.4939,518300.0
2009-01-28 15:50:00,86.91,87.1,86.71,87.01,570200.0,65.4939,65.637,65.3431,65.5692,570200.0
2009-01-28 15:55:00,87.01,87.77,86.99,87.68,867600.0,65.5692,66.1419,65.5541,66.0741,867600.0
2009-01-29 09:30:00,85.13,85.93,84.95,85.82,641900.0,64.1525,64.7554,64.0168,64.6725,641900.0
2009-01-29 09:35:00,85.84,86.44,85.54,85.7,513000.0,64.6875,65.1397,64.4615,64.582,513000.0
2009-01-29 09:40:00,85.7,86.59,85.65,86.43,414100.0,64.582,65.2527,64.5443,65.1321,414100.0
2009-01-29 09:45:00,86.39,86.52,85.54,85.64,288700.0,65.102,65.2,64.4615,64.5368,288700.0
2009-01-29 09:50:00,85.62,85.88,85.09,85.48,362000.0,64.5217,64.7177,64.1223,64.4162,362000.0
2009-01-29 09:55:00,85.5,85.6,85.0,85.3,301800.0,64.4313,64.5067,64.0545,64.2806,301800.0
2009-01-29 10:00:00,85.28,86.0,85.04,85.77,436900.0,64.2655,64.8081,64.0847,64.6348,436900.0
2009-01-29 10:05:00,85.81,85.84,85.21,85.28,299300.0,64.6649,64.6875,64.2128,64.2655,299300.0
2009-01-29 10:10:00,85.29,85.46,84.75,85.19,382200.0,64.2731,64.4012,63.8661,64.1977,382200.0
2009-01-29 10:15:00,85.19,85.28,84.87,84.96,299400.0,64.1977,64.2655,63.9566,64.0244,299400.0
2009-01-29 10:20:00,84.94,85.13,84.54,85.08,284400.0,64.0093,64.1525,63.7079,64.1148,284400.0
2009-01-29 10:25:00,85.04,85.64,84.91,85.44,266400.0,64.0847,64.5368,63.9867,64.3861,266400.0
2009-01-29 10:30:00,85.4,85.61,85.14,85.44,310400.0,64.356,64.5142,64.16,64.3861,310400.0
2009-01-29 10:35:00,85.47,85.81,85.08,85.62,240000.0,64.4087,64.6649,64.1148,64.5217,240000.0
2009-01-29 10:40:00,85.63,85.72,85.39,85.64,212200.0,64.5293,64.5971,64.3484,64.5368,212200.0
2009-01-29 10:45:00,85.64,85.95,85.51,85.56,243500.0,64.5368,64.7704,64.4388,64.4765,243500.0
2009-01-29 10:50:00,85.54,85.8,85.11,85.53,334800.0,64.4615,64.6574,64.1374,64.4539,334800.0
2009-01-29 10:55:00,85.53,85.65,84.88,85.28,364200.0,64.4539,64.5443,63.9641,64.2655,364200.0
2009-01-29 11:00:00,85.2,85.4,84.04,84.11,521500.0,64.2052,64.356,63.3311,63.3838,521500.0
2009-01-29 11:05:00,84.11,84.47,84.1,84.45,275600.0,63.3838,63.6551,63.3763,63.64,275600.0
2009-01-29 11:10:00,84.45,84.97,84.4,84.97,304200.0,63.64,64.0319,63.6024,64.0319,304200.0
2009-01-29 11:15:00,84.95,85.09,84.55,84.56,294200.0,64.0168,64.1223,63.7154,63.7229,294200.0
2009-01-29 11:20:00,84.55,84.75,84.42,84.62,188300.0,63.7154,63.8661,63.6174,63.7682,188300.0
2009-01-29 11:25:00,84.61,84.64,84.19,84.23,204600.0,63.7606,63.7832,63.4441,63.4743,204600.0
2009-01-29 11:30:00,84.22,84.51,84.13,84.42,251500.0,63.4667,63.6853,63.3989,63.6174,251500.0
2009-01-29 11:35:00,84.43,84.77,84.37,84.64,180200.0,63.625,63.8812,63.5798,63.7832,180200.0
2009-01-29 11:40:00,84.62,85.02,84.49,84.88,245800.0,63.7682,64.0696,63.6702,63.9641,245800.0
2009-01-29 11:45:00,84.88,84.89,84.6,84.85,198300.0,63.9641,63.9716,63.7531,63.9415,198300.0
2009-01-29 11:50:00,84.82,84.97,84.74,84.83,141600.0,63.9189,64.0319,63.8586,63.9264,141600.0
2009-01-29 11:55:00,84.84,84.89,84.68,84.79,113200.0,63.9339,63.9716,63.8134,63.8963,113200.0
2009-01-29 12:00:00,84.78,84.79,84.35,84.47,248600.0,63.8887,63.8963,63.5647,63.6551,248600.0
2009-01-29 12:05:00,84.47,84.57,84.15,84.19,206000.0,63.6551,63.7305,63.414,63.4441,206000.0
2009-01-29 12:10:00,84.18,84.57,84.1,84.13,250000.0,63.4366,63.7305,63.3763,63.3989,250000.0
2009-01-29 12:15:00,84.14,84.18,83.77,83.85,329100.0,63.4064,63.4366,63.1276,63.1879,329100.0
2009-01-29 12:20:00,83.83,84.0,83.75,83.93,143600.0,63.1728,63.3009,63.1125,63.2482,143600.0
2009-01-29 12:25:00,83.94,84.22,83.9,84.11,176200.0,63.2557,63.4667,63.2256,63.3838,176200.0
2009-01-29 12:30:00,84.1,84.11,83.93,84.1,117200.0,63.3763,63.3838,63.2482,63.3763,117200.0
2009-01-29 12:35:00,84.09,84.42,83.94,83.96,164500.0,63.3688,63.6174,63.2557,63.2708,164500.0
2009-01-29 12:40:00,83.94,84.02,83.64,83.83,147100.0,63.2557,63.316,63.0296,63.1728,147100.0
2009-01-29 12:45:00,83.8,84.01,83.73,83.78,90200.0,63.1502,63.3085,63.0975,63.1351,90200.0
2009-01-29 12:50:00,83.78,83.84,83.27,83.28,222900.0,63.1351,63.1804,62.7508,62.7584,222900.0
2009-01-29 12:55:00,83.29,83.38,82.98,83.32,286400.0,62.7659,62.8337,62.5323,62.7885,286400.0
2009-01-29 13:00:00,83.3,83.36,82.92,83.31,231000.0,62.7734,62.8186,62.4871,62.781,231000.0
2009-01-29 13:05:00,83.29,83.35,83.13,83.15,122800.0,62.7659,62.8111,62.6453,62.6604,122800.0
2009-01-29 13:10:00,83.16,83.59,83.05,83.45,193700.0,62.6679,62.992,62.585,62.8865,193700.0
2009-01-29 13:15:00,83.45,83.69,83.32,83.63,138800.0,62.8865,63.0673,62.7885,63.0221,138800.0
2009-01-29 13:20:00,83.61,83.94,83.5,83.9,181800.0,63.007,63.2557,62.9241,63.2256,181800.0
2009-01-29 13:25:00,83.92,84.01,83.72,83.83,197900.0,63.2407,63.3085,63.0899,63.1728,197900.0
2009-01-29 13:30:00,83.84,83.93,83.59,83.64,167300.0,63.1804,63.2482,62.992,63.0296,167300.0
2009-01-29 13:35:00,83.63,83.9,83.52,83.75,134700.0,63.0221,63.2256,62.9392,63.1125,134700.0
2009-01-29 13:40:00,83.76,83.99,83.74,83.9,189300.0,63.1201,63.2934,63.105,63.2256,189300.0
2009-01-29 13:45:00,83.9,83.98,83.72,83.72,117800.0,63.2256,63.2859,63.0899,63.0899,117800.0
2009-01-29 13:50:00,83.73,83.79,83.47,83.73,175100.0,63.0975,63.1427,62.9015,63.0975,175100.0
2009-01-29 13:55:00,83.75,83.95,83.43,83.86,194200.0,63.1125,63.2633,62.8714,63.1954,194200.0
2009-01-29 14:00:00,83.87,83.93,83.71,83.86,164400.0,63.203,63.2482,63.0824,63.1954,164400.0
2009-01-29 14:05:00,83.86,84.28,83.8,83.84,312400.0,63.1954,63.5119,63.1502,63.1804,312400.0
2009-01-29 14:10:00,83.86,84.17,83.84,84.16,162600.0,63.1954,63.429,63.1804,63.4215,162600.0
2009-01-29 14:15:00,84.17,84.17,83.93,83.99,217600.0,63.429,63.429,63.2482,63.2934,217600.0
2009-01-29 14:20:00,83.98,84.05,83.63,83.7,248600.0,63.2859,63.3386,63.0221,63.0749,248600.0
2009-01-29 14:25:00,83.69,84.1,83.69,84.02,172200.0,63.0673,63.3763,63.0673,63.316,172200.0
2009-01-29 14:30:00,84.02,84.07,83.9,83.99,260800.0,63.316,63.3537,63.2256,63.2934,260800.0
2009-01-29 14:35:00,84.0,84.03,83.89,83.99,214300.0,63.3009,63.3235,63.218,63.2934,214300.0
2009-01-29 14:40:00,83.98,84.1,83.83,83.83,318900.0,63.2859,63.3763,63.1728,63.1728,318900.0
2009-01-29 14:45:00,83.83,83.83,83.34,83.7,274400.0,63.1728,63.1728,62.8036,63.0749,274400.0
2009-01-29 14:50:00,83.7,83.7,83.37,83.57,141400.0,63.0749,63.0749,62.8262,62.9769,141400.0
2009-01-29 14:55:00,83.58,83.71,83.29,83.39,196300.0,62.9844,63.0824,62.7659,62.8413,196300.0
2009-01-29 15:00:00,83.42,83.98,83.42,83.95,255700.0,62.8639,63.2859,62.8639,63.2633,255700.0
2009-01-29 15:05:00,83.95,84.01,83.68,83.86,249000.0,63.2633,63.3085,63.0598,63.1954,249000.0
2009-01-29 15:10:00,83.87,83.95,83.55,83.74,192500.0,63.203,63.2633,62.9618,63.105,192500.0
2009-01-29 15:15:00,83.74,84.1,83.6,83.81,299800.0,63.105,63.3763,62.9995,63.1578,299800.0
2009-01-29 15:20:00,83.83,83.83,83.5,83.72,248500.0,63.1728,63.1728,62.9241,63.0899,248500.0
2009-01-29 15:25:00,83.72,83.76,83.51,83.72,187200.0,63.0899,63.1201,62.9317,63.0899,187200.0
2009-01-29 15:30:00,83.72,83.72,83.16,83.18,410000.0,63.0899,63.0899,62.6679,62.683,410000.0
2009-01-29 15:35:00,83.19,83.52,82.96,82.96,522700.0,62.6905,62.9392,62.5172,62.5172,522700.0
2009-01-29 15:40:00,82.97,83.39,82.74,82.92,489800.0,62.5247,62.8413,62.3514,62.4871,489800.0
2009-01-29 15:45:00,82.91,83.15,82.73,82.86,382900.0,62.4795,62.6604,62.3439,62.4419,382900.0
2009-01-29 15:50:00,82.85,82.97,82.12,82.46,553400.0,62.4343,62.5247,61.8842,62.1404,553400.0
2009-01-29 15:55:00,82.44,82.82,82.22,82.75,665700.0,62.1253,62.4117,61.9596,62.359,665700.0
2009-01-30 09:30:00,83.52,83.8,82.11,82.88,442600.0,62.9392,63.1502,61.8767,62.4569,442600.0
2009-01-30 09:35:00,82.89,84.48,82.83,84.0,484700.0,62.4645,63.6627,62.4192,63.3009,484700.0
2009-01-30 09:40:00,84.03,84.45,83.87,84.12,293700.0,63.3235,63.64,63.203,63.3914,293700.0
2009-01-30 09:45:00,84.13,84.78,84.0,84.02,449100.0,63.3989,63.8887,63.3009,63.316,449100.0
2009-01-30 09:50:00,84.01,84.16,83.3,83.46,459100.0,63.3085,63.4215,62.7734,62.894,459100.0
2009-01-30 09:55:00,83.46,83.85,82.5,82.71,380600.0,62.894,63.1879,62.1706,62.3288,380600.0
2009-01-30 10:00:00,82.72,82.74,81.7,81.89,392300.0,62.3364,62.3514,61.5677,61.7109,392300.0
2009-01-30 10:05:00,81.88,82.47,81.74,82.21,310400.0,61.7033,62.148,61.5978,61.952,310400.0
2009-01-30 10:10:00,82.21,82.3,81.65,81.65,255800.0,61.952,62.0198,61.53,61.53,255800.0
2009-01-30 10:15:00,81.67,82.15,81.5,81.66,226900.0,61.5451,61.9068,61.417,61.5376,226900.0
2009-01-30 10:20:00,81.7,82.51,81.61,82.46,240600.0,61.5677,62.1781,61.4999,62.1404,240600.0
2009-01-30 10:25:00,82.44,82.64,81.88,81.92,266900.0,62.1253,62.2761,61.7033,61.7335,266900.0
2009-01-30 10:30:00,81.95,81.98,81.42,81.98,260400.0,61.7561,61.7787,61.3567,61.7787,260400.0
2009-01-30 10:35:00,81.96,82.48,81.76,82.35,193700.0,61.7636,62.1555,61.6129,62.0575,193700.0
2009-01-30 10:40:00,82.35,82.91,82.35,82.84,210500.0,62.0575,62.4795,62.0575,62.4268,210500.0
2009-01-30 10:45:00,82.89,83.27,82.72,82.87,297900.0,62.4645,62.7508,62.3364,62.4494,297900.0
2009-01-30 10:50:00,82.86,83.21,82.53,83.19,240100.0,62.4419,62.7056,62.1932,62.6905,240100.0
2009-01-30 10:55:00,83.19,83.45,83.12,83.37,179100.0,62.6905,62.8865,62.6378,62.8262,179100.0
2009-01-30 11:00:00,83.39,83.89,83.33,83.87,280800.0,62.8413,63.218,62.796,63.203,280800.0
2009-01-30 11:05:00,83.87,84.09,83.4,83.97,285500.0,63.203,63.3688,62.8488,63.2783,285500.0
2009-01-30 11:10:00,83.97,84.02,83.53,83.69,207700.0,63.2783,63.316,62.9468,63.0673,207700.0
2009-01-30 11:15:00,83.67,83.77,83.37,83.55,176400.0,63.0523,63.1276,62.8262,62.9618,176400.0
2009-01-30 11:20:00,83.54,83.57,83.16,83.38,172300.0,62.9543,62.9769,62.6679,62.8337,172300.0
2009-01-30 11:25:00,83.39,83.39,82.65,82.82,246100.0,62.8413,62.8413,62.2836,62.4117,246100.0
2009-01-30 11:30:00,82.79,83.46,82.77,83.35,198300.0,62.3891,62.894,62.374,62.8111,198300.0
2009-01-30 11:35:00,83.36,83.7,83.21,83.7,149600.0,62.8186,63.0749,62.7056,63.0749,149600.0
2009-01-30 11:40:00,83.66,83.79,83.59,83.7,134100.0,63.0447,63.1427,62.992,63.0749,134100.0
2009-01-30 11:45:00,83.69,84.03,83.38,83.83,192100.0,63.0673,63.3235,62.8337,63.1728,192100.0
2009-01-30 11:50:00,83.83,83.92,83.51,83.73,116200.0,63.1728,63.2407,62.9317,63.0975,116200.0
2009-01-30 11:55:00,83.73,83.88,83.65,83.82,90400.0,63.0975,63.2105,63.0372,63.1653,90400.0
2009-01-30 12:00:00,83.84,83.87,83.09,83.09,160700.0,63.1804,63.203,62.6152,62.6152,160700.0
2009-01-30 12:05:00,83.09,83.23,82.89,83.21,153900.0,62.6152,62.7207,62.4645,62.7056,153900.0
2009-01-30 12:10:00,83.22,83.73,83.22,83.68,187200.0,62.7131,63.0975,62.7131,63.0598,187200.0
2009-01-30 12:15:00,83.7,83.73,83.13,83.32,122600.0,63.0749,63.0975,62.6453,62.7885,122600.0
2009-01-30 12:20:00,83.34,83.38,83.22,83.3,49600.0,62.8036,62.8337,62.7131,62.7734,49600.0
2009-01-30 12:25:00,83.3,83.54,83.27,83.42,79100.0,62.7734,62.9543,62.7508,62.8639,79100.0
2009-01-30 12:30:00,83.44,83.52,82.71,82.88,191800.0,62.8789,62.9392,62.3288,62.4569,191800.0
2009-01-30 12:35:00,82.88,83.27,82.8,82.8,170000.0,62.4569,62.7508,62.3966,62.3966,170000.0
2009-01-30 12:40:00,82.8,82.9,82.56,82.87,122200.0,62.3966,62.472,62.2158,62.4494,122200.0
2009-01-30 12:45:00,82.86,83.23,82.84,82.99,167300.0,62.4419,62.7207,62.4268,62.5398,167300.0
2009-01-30 12:50:00,82.99,83.06,82.41,82.5,177900.0,62.5398,62.5926,62.1027,62.1706,177900.0
2009-01-30 12:55:00,82.5,83.17,82.49,83.13,167000.0,62.1706,62.6755,62.163,62.6453,167000.0
2009-01-30 13:00:00,83.15,83.15,82.72,82.81,132200.0,62.6604,62.6604,62.3364,62.4042,132200.0
2009-01-30 13:05:00,82.81,82.96,82.7,82.93,289200.0,62.4042,62.5172,62.3213,62.4946,289200.0
2009-01-30 13:10:00,82.96,83.0,82.74,82.92,151300.0,62.5172,62.5474,62.3514,62.4871,151300.0
2009-01-30 13:15:00,82.91,82.92,82.36,82.7,131400.0,62.4795,62.4871,62.0651,62.3213,131400.0
2009-01-30 13:20:00,82.7,82.89,82.55,82.72,84700.0,62.3213,62.4645,62.2082,62.3364,84700.0
2009-01-30 13:25:00,82.73,82.8,82.17,82.26,299600.0,62.3439,62.3966,61.9219,61.9897,299600.0
2009-01-30 13:30:00,82.26,82.26,81.6,82.03,359400.0,61.9897,61.9897,61.4923,61.8164,359400.0
2009-01-30 13:35:00,82.01,82.03,80.39,80.43,518500.0,61.8013,61.8164,60.5805,60.6106,518500.0
2009-01-30 13:40:00,80.41,80.72,80.05,80.67,441800.0,60.5956,60.8292,60.3243,60.7915,441800.0
2009-01-30 13:45:00,80.65,80.78,80.17,80.46,359500.0,60.7764,60.8744,60.4147,60.6333,359500.0
2009-01-30 13:50:00,80.48,80.88,80.29,80.32,285400.0,60.6483,60.9498,60.5051,60.5278,285400.0
2009-01-30 13:55:00,80.34,81.07,80.15,80.98,348000.0,60.5428,61.0929,60.3996,61.0251,348000.0
2009-01-30 14:00:00,80.98,81.69,80.82,81.59,437400.0,61.0251,61.5602,60.9045,61.4848,437400.0
2009-01-30 14:05:00,81.59,81.88,81.22,81.45,326400.0,61.4848,61.7033,61.206,61.3793,326400.0
2009-01-30 14:10:00,81.45,81.93,81.19,81.65,201800.0,61.3793,61.741,61.1834,61.53,201800.0
2009-01-30 14:15:00,81.66,81.74,81.43,81.7,127000.0,61.5376,61.5978,61.3642,61.5677,127000.0
2009-01-30 14:20:00,81.72,81.74,81.07,81.24,144800.0,61.5828,61.5978,61.0929,61.221,144800.0
2009-01-30 14:25:00,81.24,81.95,81.2,81.47,247000.0,61.221,61.7561,61.1909,61.3944,247000.0
2009-01-30 14:30:00,81.46,81.83,81.36,81.61,228100.0,61.3868,61.6657,61.3115,61.4999,228100.0
2009-01-30 14:35:00,81.6,81.74,81.43,81.52,121400.0,61.4923,61.5978,61.3642,61.4321,121400.0
2009-01-30 14:40:00,81.52,81.57,81.2,81.27,120700.0,61.4321,61.4697,61.1909,61.2437,120700.0
2009-01-30 14:45:00,81.27,81.32,80.85,81.1,155500.0,61.2437,61.2813,60.9272,61.1155,155500.0
2009-01-30 14:50:00,81.08,81.08,80.47,80.51,120800.0,61.1005,61.1005,60.6408,60.6709,120800.0
2009-01-30 14:55:00,80.47,81.08,80.47,80.9,145000.0,60.6408,61.1005,60.6408,60.9648,145000.0
2009-01-30 15:00:00,80.86,81.2,80.62,80.68,220000.0,60.9347,61.1909,60.7538,60.799,220000.0
2009-01-30 15:05:00,80.66,80.84,80.12,80.43,220800.0,60.784,60.9196,60.377,60.6106,220800.0
2009-01-30 15:10:00,80.43,80.98,80.32,80.71,156700.0,60.6106,61.0251,60.5278,60.8217,156700.0
2009-01-30 15:15:00,80.72,80.88,80.12,80.17,213600.0,60.8292,60.9498,60.377,60.4147,213600.0
2009-01-30 15:20:00,80.21,80.37,79.82,79.91,385500.0,60.4449,60.5654,60.151,60.2188,385500.0
2009-01-30 15:25:00,79.86,80.42,79.73,79.8,430300.0,60.1811,60.6031,60.0831,60.1359,430300.0
2009-01-30 15:30:00,79.8,79.91,79.35,79.76,419900.0,60.1359,60.2188,59.7968,60.1057,419900.0
2009-01-30 15:35:00,79.77,79.93,79.36,79.83,373500.0,60.1133,60.2339,59.8043,60.1585,373500.0
2009-01-30 15:40:00,79.82,80.45,79.62,80.27,474600.0,60.151,60.6257,60.0002,60.4901,474600.0
2009-01-30 15:45:00,80.34,80.69,80.0,80.57,397900.0,60.5428,60.8066,60.2866,60.7161,397900.0
2009-01-30 15:50:00,80.59,80.6,80.2,80.43,324200.0,60.7312,60.7388,60.4373,60.6106,324200.0
2009-01-30 15:55:00,80.4,80.91,80.3,80.85,452500.0,60.588,60.9724,60.5127,60.9272,452500.0
2009-02-02 09:30:00,78.78,79.77,78.57,78.79,426300.0,59.3672,60.1133,59.209,59.3748,426300.0
2009-02-02 09:35:00,78.77,79.83,78.58,79.41,311000.0,59.3597,60.1585,59.2165,59.842,311000.0
2009-02-02 09:40:00,79.47,79.61,78.9,79.46,311800.0,59.8872,59.9927,59.4577,59.8797,311800.0
2009-02-02 09:45:00,79.46,79.6,79.07,79.28,204800.0,59.8797,59.9852,59.5858,59.744,204800.0
2009-02-02 09:50:00,79.29,79.95,79.24,79.49,292800.0,59.7516,60.2489,59.7139,59.9023,292800.0
2009-02-02 09:55:00,79.48,79.89,79.4,79.89,165700.0,59.8947,60.2037,59.8345,60.2037,165700.0
2009-02-02 10:00:00,79.89,80.42,79.66,79.9,385100.0,60.2037,60.6031,60.0304,60.2112,385100.0
2009-02-02 10:05:00,79.9,80.74,79.6,80.51,366100.0,60.2112,60.8443,59.9852,60.6709,366100.0
2009-02-02 10:10:00,80.51,80.79,80.02,80.74,298000.0,60.6709,60.8819,60.3017,60.8443,298000.0
2009-02-02 10:15:00,80.74,81.52,80.64,81.18,431700.0,60.8443,61.4321,60.7689,61.1758,431700.0
2009-02-02 10:20:00,81.16,81.91,80.91,81.89,373900.0,61.1608,61.7259,60.9724,61.7109,373900.0
2009-02-02 10:25:00,81.84,81.85,81.31,81.53,328700.0,61.6732,61.6807,61.2738,61.4396,328700.0
2009-02-02 10:30:00,81.53,81.68,81.0,81.3,217100.0,61.4396,61.5526,61.0402,61.2663,217100.0
2009-02-02 10:35:00,81.28,81.81,81.24,81.41,234600.0,61.2512,61.6506,61.221,61.3492,234600.0
2009-02-02 10:40:00,81.44,81.56,81.02,81.15,189500.0,61.3718,61.4622,61.0553,61.1532,189500.0
2009-02-02 10:45:00,81.15,81.67,81.15,81.48,202700.0,61.1532,61.5451,61.1532,61.4019,202700.0
2009-02-02 10:50:00,81.47,81.49,80.91,80.98,204800.0,61.3944,61.4094,60.9724,61.0251,204800.0
2009-02-02 10:55:00,80.97,81.48,80.88,81.19,194800.0,61.0176,61.4019,60.9498,61.1834,194800.0
2009-02-02 11:00:00,81.18,81.19,80.62,80.7,190700.0,61.1758,61.1834,60.7538,60.8141,190700.0
2009-02-02 11:05:00,80.69,80.8,80.17,80.43,235600.0,60.8066,60.8895,60.4147,60.6106,235600.0
2009-02-02 11:10:00,80.42,80.75,80.41,80.48,161300.0,60.6031,60.8518,60.5956,60.6483,161300.0
2009-02-02 11:15:00,80.48,80.68,80.37,80.53,122800.0,60.6483,60.799,60.5654,60.686,122800.0
2009-02-02 11:20:00,80.56,80.57,80.02,80.39,128800.0,60.7086,60.7161,60.3017,60.5805,128800.0
2009-02-02 11:25:00,80.39,80.53,80.25,80.51,81200.0,60.5805,60.686,60.475,60.6709,81200.0
2009-02-02 11:30:00,80.5,81.1,80.48,81.07,147700.0,60.6634,61.1155,60.6483,61.0929,147700.0
2009-02-02 11:35:00,81.04,81.11,80.81,80.88,166400.0,61.0703,61.1231,60.897,60.9498,166400.0
2009-02-02 11:40:00,80.89,81.0,80.62,81.0,126300.0,60.9573,61.0402,60.7538,61.0402,126300.0
2009-02-02 11:45:00,81.0,81.53,80.86,81.39,212600.0,61.0402,61.4396,60.9347,61.3341,212600.0
2009-02-02 11:50:00,81.37,81.65,81.23,81.45,148800.0,61.319,61.53,61.2135,61.3793,148800.0
2009-02-02 11:55:00,81.48,81.6,81.15,81.38,141400.0,61.4019,61.4923,61.1532,61.3266,141400.0
2009-02-02 12:00:00,81.44,81.85,81.4,81.7,209700.0,61.3718,61.6807,61.3416,61.5677,209700.0
2009-02-02 12:05:00,81.69,81.85,81.56,81.83,141400.0,61.5602,61.6807,61.4622,61.6657,141400.0
2009-02-02 12:10:00,81.81,81.85,81.59,81.81,102100.0,61.6506,61.6807,61.4848,61.6506,102100.0
2009-02-02 12:15:00,81.81,82.14,81.69,82.1,179500.0,61.6506,61.8993,61.5602,61.8691,179500.0
2009-02-02 12:20:00,82.07,82.23,81.9,82.01,215900.0,61.8465,61.9671,61.7184,61.8013,215900.0
2009-02-02 12:25:00,82.01,83.0,82.01,82.91,313900.0,61.8013,62.5474,61.8013,62.4795,313900.0
2009-02-02 12:30:00,82.9,83.45,82.9,83.29,380500.0,62.472,62.8865,62.472,62.7659,380500.0
2009-02-02 12:35:00,83.25,83.54,83.0,83.5,156300.0,62.7358,62.9543,62.5474,62.9241,156300.0
2009-02-02 12:40:00,83.51,83.65,83.24,83.52,213900.0,62.9317,63.0372,62.7282,62.9392,213900.0
2009-02-02 12:45:00,83.57,83.83,83.3,83.3,218100.0,62.9769,63.1728,62.7734,62.7734,218100.0
2009-02-02 12:50:00,83.3,83.35,83.07,83.11,158400.0,62.7734,62.8111,62.6001,62.6302,158400.0
2009-02-02 12:55:00,83.09,83.61,83.09,83.34,166000.0,62.6152,63.007,62.6152,62.8036,166000.0
2009-02-02 13:00:00,83.34,83.55,83.11,83.21,153000.0,62.8036,62.9618,62.6302,62.7056,153000.0
2009-02-02 13:05:00,83.2,83.23,82.82,82.99,178300.0,62.6981,62.7207,62.4117,62.5398,178300.0
2009-02-02 13:10:00,82.96,83.08,82.7,82.73,215200.0,62.5172,62.6076,62.3213,62.3439,215200.0
2009-02-02 13:15:00,82.73,82.87,82.41,82.87,224500.0,62.3439,62.4494,62.1027,62.4494,224500.0
2009-02-02 13:20:00,82.87,83.07,82.39,82.56,262700.0,62.4494,62.6001,62.0877,62.2158,262700.0
2009-02-02 13:25:00,82.57,82.6,82.28,82.33,197700.0,62.2233,62.2459,62.0048,62.0425,197700.0
2009-02-02 13:30:00,82.34,82.77,82.25,82.73,171200.0,62.05,62.374,61.9822,62.3439,171200.0
2009-02-02 13:35:00,82.76,82.88,82.57,82.7,136400.0,62.3665,62.4569,62.2233,62.3213,136400.0
2009-02-02 13:40:00,82.7,83.02,82.7,82.79,103300.0,62.3213,62.5624,62.3213,62.3891,103300.0
2009-02-02 13:45:00,82.82,83.28,82.81,82.97,145900.0,62.4117,62.7584,62.4042,62.5247,145900.0
2009-02-02 13:50:00,82.96,82.96,82.29,82.33,116600.0,62.5172,62.5172,62.0123,62.0425,116600.0
2009-02-02 13:55:00,82.32,82.42,82.1,82.41,189100.0,62.0349,62.1103,61.8691,62.1027,189100.0
2009-02-02 14:00:00,82.42,82.47,81.94,82.06,206500.0,62.1103,62.148,61.7486,61.839,206500.0
2009-02-02 14:05:00,82.09,82.22,81.86,81.9,163800.0,61.8616,61.9596,61.6883,61.7184,163800.0
2009-02-02 14:10:00,81.9,82.26,81.81,82.08,148600.0,61.7184,61.9897,61.6506,61.8541,148600.0
2009-02-02 14:15:00,82.08,82.55,82.08,82.4,151100.0,61.8541,62.2082,61.8541,62.0952,151100.0
2009-02-02 14:20:00,82.41,82.59,82.05,82.07,157700.0,62.1027,62.2384,61.8315,61.8465,157700.0
2009-02-02 14:25:00,82.07,82.25,81.81,82.1,168600.0,61.8465,61.9822,61.6506,61.8691,168600.0
2009-02-02 14:30:00,82.1,82.2,81.85,81.92,105300.0,61.8691,61.9445,61.6807,61.7335,105300.0
2009-02-02 14:35:00,81.91,81.92,81.6,81.62,183900.0,61.7259,61.7335,61.4923,61.5074,183900.0
2009-02-02 14:40:00,81.6,82.31,81.6,82.15,182100.0,61.4923,62.0274,61.4923,61.9068,182100.0
2009-02-02 14:45:00,82.15,82.28,81.64,81.64,156300.0,61.9068,62.0048,61.5225,61.5225,156300.0
2009-02-02 14:50:00,81.64,82.0,81.6,81.92,159500.0,61.5225,61.7938,61.4923,61.7335,159500.0
2009-02-02 14:55:00,81.92,82.1,81.71,81.74,111200.0,61.7335,61.8691,61.5752,61.5978,111200.0
2009-02-02 15:00:00,81.71,81.89,81.38,81.78,287900.0,61.5752,61.7109,61.3266,61.628,287900.0
2009-02-02 15:05:00,81.8,82.24,81.72,82.24,218300.0,61.6431,61.9746,61.5828,61.9746,218300.0
2009-02-02 15:10:00,82.22,82.64,82.13,82.46,290200.0,61.9596,62.2761,61.8917,62.1404,290200.0
2009-02-02 15:15:00,82.45,82.8,82.4,82.64,221600.0,62.1329,62.3966,62.0952,62.2761,221600.0
2009-02-02 15:20:00,82.64,82.88,82.52,82.54,223200.0,62.2761,62.4569,62.1856,62.2007,223200.0
2009-02-02 15:25:00,82.53,82.95,82.43,82.94,238300.0,62.1932,62.5097,62.1178,62.5021,238300.0
2009-02-02 15:30:00,82.94,83.56,82.93,83.47,353700.0,62.5021,62.9694,62.4946,62.9015,353700.0
2009-02-02 15:35:00,83.46,83.73,83.36,83.64,255500.0,62.894,63.0975,62.8186,63.0296,255500.0
2009-02-02 15:40:00,83.64,84.0,83.46,83.5,364600.0,63.0296,63.3009,62.894,62.9241,364600.0
2009-02-02 15:45:00,83.5,83.78,83.47,83.65,369900.0,62.9241,63.1351,62.9015,63.0372,369900.0
2009-02-02 15:50:00,83.65,83.85,83.5,83.68,539200.0,63.0372,63.1879,62.9241,63.0598,539200.0
2009-02-02 15:55:00,83.68,83.83,83.26,83.68,578000.0,63.0598,63.1728,62.7433,63.0598,578000.0
2009-02-03 09:30:00,84.2,84.5,83.19,83.85,537400.0,63.4517,63.6777,62.6905,63.1879,537400.0
2009-02-03 09:35:00,83.84,84.15,82.69,84.05,344700.0,63.1804,63.414,62.3137,63.3386,344700.0
2009-02-03 09:40:00,84.04,84.15,83.35,83.92,254900.0,63.3311,63.414,62.8111,63.2407,254900.0
2009-02-03 09:45:00,83.98,84.17,83.58,84.13,196100.0,63.2859,63.429,62.9844,63.3989,196100.0
2009-02-03 09:50:00,84.18,84.4,83.11,83.69,320900.0,63.4366,63.6024,62.6302,63.0673,320900.0
2009-02-03 09:55:00,83.67,84.09,83.42,83.98,197700.0,63.0523,63.3688,62.8639,63.2859,197700.0
2009-02-03 10:00:00,84.0,84.24,83.5,83.72,385800.0,63.3009,63.4818,62.9241,63.0899,385800.0
2009-02-03 10:05:00,83.75,84.04,83.59,83.88,285300.0,63.1125,63.3311,62.992,63.2105,285300.0
2009-02-03 10:10:00,83.89,83.93,83.29,83.64,200900.0,63.218,63.2482,62.7659,63.0296,200900.0
2009-02-03 10:15:00,83.65,83.87,82.94,82.94,293300.0,63.0372,63.203,62.5021,62.5021,293300.0
2009-02-03 10:20:00,82.94,83.01,81.34,81.47,674300.0,62.5021,62.5549,61.2964,61.3944,674300.0
2009-02-03 10:25:00,81.46,82.2,81.21,81.87,503400.0,61.3868,61.9445,61.1984,61.6958,503400.0
2009-02-03 10:30:00,81.88,82.15,81.74,81.99,250600.0,61.7033,61.9068,61.5978,61.7862,250600.0
2009-02-03 10:35:00,82.01,82.68,81.99,82.31,336200.0,61.8013,62.3062,61.7862,62.0274,336200.0
2009-02-03 10:40:00,82.31,82.78,82.24,82.78,179800.0,62.0274,62.3816,61.9746,62.3816,179800.0
2009-02-03 10:45:00,82.79,83.1,82.32,82.38,272400.0,62.3891,62.6227,62.0349,62.0801,272400.0
2009-02-03 10:50:00,82.38,82.56,81.61,81.65,303400.0,62.0801,62.2158,61.4999,61.53,303400.0
2009-02-03 10:55:00,81.66,81.66,80.74,80.74,411200.0,61.5376,61.5376,60.8443,60.8443,411200.0
2009-02-03 11:00:00,80.73,81.47,80.66,81.43,287200.0,60.8367,61.3944,60.784,61.3642,287200.0
2009-02-03 11:05:00,81.42,81.59,81.18,81.25,414100.0,61.3567,61.4848,61.1758,61.2286,414100.0
2009-02-03 11:10:00,81.25,81.36,80.7,81.04,397200.0,61.2286,61.3115,60.8141,61.0703,397200.0
2009-02-03 11:15:00,81.05,81.11,80.43,80.8,304700.0,61.0779,61.1231,60.6106,60.8895,304700.0
2009-02-03 11:20:00,80.8,80.95,80.46,80.79,174500.0,60.8895,61.0025,60.6333,60.8819,174500.0
2009-02-03 11:25:00,80.76,80.92,80.54,80.76,116000.0,60.8593,60.9799,60.6935,60.8593,116000.0
2009-02-03 11:30:00,80.76,80.88,80.52,80.61,117700.0,60.8593,60.9498,60.6785,60.7463,117700.0
2009-02-03 11:35:00,80.63,80.64,79.8,80.11,325700.0,60.7614,60.7689,60.1359,60.3695,325700.0
2009-02-03 11:40:00,80.11,80.45,79.89,80.38,185700.0,60.3695,60.6257,60.2037,60.573,185700.0
2009-02-03 11:45:00,80.37,80.69,80.14,80.65,148200.0,60.5654,60.8066,60.3921,60.7764,148200.0
2009-02-03 11:50:00,80.65,80.65,80.18,80.46,129100.0,60.7764,60.7764,60.4223,60.6333,129100.0
2009-02-03 11:55:00,80.46,80.64,80.04,80.58,170100.0,60.6333,60.7689,60.3168,60.7237,170100.0
2009-02-03 12:00:00,80.58,81.09,80.58,80.81,212900.0,60.7237,61.108,60.7237,60.897,212900.0
2009-02-03 12:05:00,80.8,81.13,80.78,81.01,220100.0,60.8895,61.1382,60.8744,61.0477,220100.0
2009-02-03 12:10:00,81.02,81.16,80.85,80.97,160400.0,61.0553,61.1608,60.9272,61.0176,160400.0
2009-02-03 12:15:00,80.98,81.32,80.63,80.74,168700.0,61.0251,61.2813,60.7614,60.8443,168700.0
2009-02-03 12:20:00,80.72,80.81,80.36,80.5,120000.0,60.8292,60.897,60.5579,60.6634,120000.0
2009-02-03 12:25:00,80.52,80.76,80.49,80.76,84800.0,60.6785,60.8593,60.6559,60.8593,84800.0
2009-02-03 12:30:00,80.75,81.2,80.66,81.15,156000.0,60.8518,61.1909,60.784,61.1532,156000.0
2009-02-03 12:35:00,81.15,81.18,80.95,81.17,159000.0,61.1532,61.1758,61.0025,61.1683,159000.0
2009-02-03 12:40:00,81.16,81.59,81.15,81.5,163100.0,61.1608,61.4848,61.1532,61.417,163100.0
2009-02-03 12:45:00,81.48,81.6,81.09,81.15,147600.0,61.4019,61.4923,61.108,61.1532,147600.0
2009-02-03 12:50:00,81.16,81.35,81.04,81.11,76900.0,61.1608,61.3039,61.0703,61.1231,76900.0
2009-02-03 12:55:00,81.07,81.28,80.6,80.61,131700.0,61.0929,61.2512,60.7388,60.7463,131700.0
2009-02-03 13:00:00,80.58,80.75,80.44,80.47,101100.0,60.7237,60.8518,60.6182,60.6408,101100.0
2009-02-03 13:05:00,80.46,80.75,80.28,80.65,105400.0,60.6333,60.8518,60.4976,60.7764,105400.0
2009-02-03 13:10:00,80.65,80.87,80.43,80.82,74200.0,60.7764,60.9422,60.6106,60.9045,74200.0
2009-02-03 13:15:00,80.82,80.95,80.71,80.87,83200.0,60.9045,61.0025,60.8217,60.9422,83200.0
2009-02-03 13:20:00,80.85,80.9,80.47,80.5,73400.0,60.9272,60.9648,60.6408,60.6634,73400.0
2009-02-03 13:25:00,80.52,80.55,80.26,80.35,103200.0,60.6785,60.7011,60.4825,60.5504,103200.0
2009-02-03 13:30:00,80.38,80.42,80.16,80.39,143700.0,60.573,60.6031,60.4072,60.5805,143700.0
2009-02-03 13:35:00,80.38,80.95,80.38,80.73,191200.0,60.573,61.0025,60.573,60.8367,191200.0
2009-02-03 13:40:00,80.74,81.0,80.56,80.91,135400.0,60.8443,61.0402,60.7086,60.9724,135400.0
2009-02-03 13:45:00,80.92,81.12,80.56,80.7,149200.0,60.9799,61.1306,60.7086,60.8141,149200.0
2009-02-03 13:50:00,80.7,80.72,80.16,80.43,176100.0,60.8141,60.8292,60.4072,60.6106,176100.0
2009-02-03 13:55:00,80.44,80.71,80.32,80.58,102900.0,60.6182,60.8217,60.5278,60.7237,102900.0
2009-02-03 14:00:00,80.61,80.75,80.2,80.22,148900.0,60.7463,60.8518,60.4373,60.4524,148900.0
2009-02-03 14:05:00,80.25,81.28,80.21,81.26,226900.0,60.475,61.2512,60.4449,61.2361,226900.0
2009-02-03 14:10:00,81.29,81.64,81.2,81.35,296000.0,61.2587,61.5225,61.1909,61.3039,296000.0
2009-02-03 14:15:00,81.37,81.94,81.31,81.69,326000.0,61.319,61.7486,61.2738,61.5602,326000.0
2009-02-03 14:20:00,81.69,82.07,81.6,81.87,241100.0,61.5602,61.8465,61.4923,61.6958,241100.0
2009-02-03 14:25:00,81.88,82.18,81.33,81.38,258200.0,61.7033,61.9294,61.2889,61.3266,258200.0
2009-02-03 14:30:00,81.4,81.86,81.35,81.71,184300.0,61.3416,61.6883,61.3039,61.5752,184300.0
2009-02-03 14:35:00,81.69,83.01,81.65,81.88,241100.0,61.5602,62.5549,61.53,61.7033,241100.0
2009-02-03 14:40:00,81.89,82.37,81.86,82.03,230600.0,61.7109,62.0726,61.6883,61.8164,230600.0
2009-02-03 14:45:00,82.04,82.15,81.75,81.9,156800.0,61.8239,61.9068,61.6054,61.7184,156800.0
2009-02-03 14:50:00,81.89,82.05,81.4,81.46,171600.0,61.7109,61.8315,61.3416,61.3868,171600.0
2009-02-03 14:55:00,81.46,81.72,81.31,81.46,148200.0,61.3868,61.5828,61.2738,61.3868,148200.0
2009-02-03 15:00:00,81.45,81.87,81.35,81.69,180300.0,61.3793,61.6958,61.3039,61.5602,180300.0
2009-02-03 15:05:00,81.71,82.48,81.69,82.47,301800.0,61.5752,62.1555,61.5602,62.148,301800.0
2009-02-03 15:10:00,82.47,83.0,82.46,82.87,335600.0,62.148,62.5474,62.1404,62.4494,335600.0
2009-02-03 15:15:00,82.86,83.52,82.63,83.43,430500.0,62.4419,62.9392,62.2685,62.8714,430500.0
2009-02-03 15:20:00,83.43,83.75,82.96,83.62,369000.0,62.8714,63.1125,62.5172,63.0146,369000.0
2009-02-03 15:25:00,83.6,83.75,83.34,83.61,193500.0,62.9995,63.1125,62.8036,63.007,193500.0
2009-02-03 15:30:00,83.58,83.88,83.14,83.24,276400.0,62.9844,63.2105,62.6529,62.7282,276400.0
2009-02-03 15:35:00,83.23,83.63,83.11,83.51,262400.0,62.7207,63.0221,62.6302,62.9317,262400.0
2009-02-03 15:40:00,83.54,83.69,82.83,82.88,376000.0,62.9543,63.0673,62.4192,62.4569,376000.0
2009-02-03 15:45:00,82.85,83.26,82.83,83.03,248900.0,62.4343,62.7433,62.4192,62.57,248900.0
2009-02-03 15:50:00,83.02,83.21,82.8,82.86,248800.0,62.5624,62.7056,62.3966,62.4419,248800.0
2009-02-03 15:55:00,82.85,83.26,82.76,82.82,380000.0,62.4343,62.7433,62.3665,62.4117,380000.0
2009-02-04 09:30:00,83.7,84.75,83.52,83.85,512500.0,63.0749,63.8661,62.9392,63.1879,512500.0
2009-02-04 09:35:00,83.85,84.85,83.45,84.8,483800.0,63.1879,63.9415,62.8865,63.9038,483800.0
2009-02-04 09:40:00,84.85,86.39,84.65,86.31,898100.0,63.9415,65.102,63.7908,65.0417,898100.0
2009-02-04 09:45:00,86.33,86.4,85.65,85.97,441200.0,65.0568,65.1095,64.5443,64.7855,441200.0
2009-02-04 09:50:00,85.95,87.2,85.83,86.76,589500.0,64.7704,65.7124,64.68,65.3808,589500.0
2009-02-04 09:55:00,86.76,87.1,86.27,86.89,423100.0,65.3808,65.637,65.0116,65.4788,423100.0
2009-02-04 10:00:00,86.89,88.04,86.89,87.26,740000.0,65.4788,66.3454,65.4788,65.7576,740000.0
2009-02-04 10:05:00,87.31,87.73,87.26,87.39,408300.0,65.7953,66.1118,65.7576,65.8556,408300.0
2009-02-04 10:10:00,87.39,88.35,87.33,87.5,617200.0,65.8556,66.579,65.8104,65.9385,617200.0
2009-02-04 10:15:00,87.51,87.98,87.4,87.49,372500.0,65.946,66.3002,65.8631,65.9309,372500.0
2009-02-04 10:20:00,87.49,87.49,86.94,87.23,380200.0,65.9309,65.9309,65.5165,65.735,380200.0
2009-02-04 10:25:00,87.23,87.84,87.22,87.71,242700.0,65.735,66.1947,65.7275,66.0967,242700.0
2009-02-04 10:30:00,87.67,88.14,87.52,88.0,286000.0,66.0666,66.4208,65.9535,66.3153,286000.0
2009-02-04 10:35:00,88.03,88.2,87.9,88.03,333000.0,66.3379,66.466,66.2399,66.3379,333000.0
2009-02-04 10:40:00,88.03,88.17,87.77,88.07,243900.0,66.3379,66.4434,66.1419,66.368,243900.0
2009-02-04 10:45:00,88.07,88.4,87.75,87.82,332900.0,66.368,66.6167,66.1269,66.1796,332900.0
2009-02-04 10:50:00,87.82,87.98,87.43,87.62,362800.0,66.1796,66.3002,65.8857,66.0289,362800.0
2009-02-04 10:55:00,87.63,88.3,87.55,88.1,405900.0,66.0364,66.5413,65.9762,66.3906,405900.0
2009-02-04 11:00:00,88.11,88.87,87.98,88.86,515800.0,66.3982,66.9709,66.3002,66.9633,515800.0
2009-02-04 11:05:00,88.87,89.33,88.75,89.14,596400.0,66.9709,67.3175,66.8805,67.1744,596400.0
2009-02-04 11:10:00,89.14,89.45,88.28,89.41,611900.0,67.1744,67.408,66.5263,67.3778,611900.0
2009-02-04 11:15:00,89.42,89.92,89.25,89.84,720700.0,67.3854,67.7621,67.2572,67.7019,720700.0
2009-02-04 11:20:00,89.84,89.84,89.3,89.58,474300.0,67.7019,67.7019,67.2949,67.5059,474300.0
2009-02-04 11:25:00,89.56,89.66,89.15,89.27,364900.0,67.4909,67.5662,67.1819,67.2723,364900.0
2009-02-04 11:30:00,89.26,89.3,88.95,89.04,352400.0,67.2648,67.2949,67.0312,67.099,352400.0
2009-02-04 11:35:00,89.04,89.15,88.96,89.03,305200.0,67.099,67.1819,67.0387,67.0915,305200.0
2009-02-04 11:40:00,89.01,89.31,88.86,88.96,225900.0,67.0764,67.3025,66.9633,67.0387,225900.0
2009-02-04 11:45:00,88.97,89.06,88.73,88.9,275600.0,67.0462,67.1141,66.8654,66.9935,275600.0
2009-02-04 11:50:00,88.9,89.2,88.78,88.98,241400.0,66.9935,67.2196,66.9031,67.0538,241400.0
2009-02-04 11:55:00,88.95,89.07,88.82,88.93,168300.0,67.0312,67.1216,66.9332,67.0161,168300.0
2009-02-04 12:00:00,88.93,89.1,88.86,89.05,279500.0,67.0161,67.1442,66.9633,67.1065,279500.0
2009-02-04 12:05:00,89.04,89.04,88.6,88.72,228300.0,67.099,67.099,66.7674,66.8578,228300.0
2009-02-04 12:10:00,88.71,88.92,88.52,88.76,157100.0,66.8503,67.0086,66.7071,66.888,157100.0
2009-02-04 12:15:00,88.78,88.9,88.63,88.77,137300.0,66.9031,66.9935,66.79,66.8955,137300.0
2009-02-04 12:20:00,88.77,88.85,88.15,88.27,260000.0,66.8955,66.9558,66.4283,66.5187,260000.0
2009-02-04 12:25:00,88.29,88.7,88.27,88.42,158200.0,66.5338,66.8428,66.5187,66.6318,158200.0
2009-02-04 12:30:00,88.42,88.6,88.19,88.46,197100.0,66.6318,66.7674,66.4584,66.6619,197100.0
2009-02-04 12:35:00,88.44,88.61,88.37,88.61,120400.0,66.6468,66.775,66.5941,66.775,120400.0
2009-02-04 12:40:00,88.61,88.88,88.52,88.71,164400.0,66.775,66.9784,66.7071,66.8503,164400.0
2009-02-04 12:45:00,88.7,89.0,88.66,88.91,174100.0,66.8428,67.0688,66.8126,67.001,174100.0
2009-02-04 12:50:00,88.94,88.96,88.64,88.66,175300.0,67.0236,67.0387,66.7976,66.8126,175300.0
2009-02-04 12:55:00,88.66,88.69,88.44,88.6,205900.0,66.8126,66.8352,66.6468,66.7674,205900.0
2009-02-04 13:00:00,88.57,88.63,88.04,88.36,206800.0,66.7448,66.79,66.3454,66.5866,206800.0
2009-02-04 13:05:00,88.34,88.64,88.33,88.6,173500.0,66.5715,66.7976,66.5639,66.7674,173500.0
2009-02-04 13:10:00,88.63,88.63,88.34,88.58,153000.0,66.79,66.79,66.5715,66.7523,153000.0
2009-02-04 13:15:00,88.58,88.71,88.45,88.46,183800.0,66.7523,66.8503,66.6544,66.6619,183800.0
2009-02-04 13:20:00,88.47,88.88,88.47,88.76,137100.0,66.6695,66.9784,66.6695,66.888,137100.0
2009-02-04 13:25:00,88.76,89.01,88.74,88.9,304400.0,66.888,67.0764,66.8729,66.9935,304400.0
2009-02-04 13:30:00,88.91,89.0,88.55,88.6,195400.0,67.001,67.0688,66.7297,66.7674,195400.0
2009-02-04 13:35:00,88.61,88.82,88.35,88.47,223900.0,66.775,66.9332,66.579,66.6695,223900.0
2009-02-04 13:40:00,88.46,88.47,87.53,87.54,536000.0,66.6619,66.6695,65.9611,65.9686,536000.0
2009-02-04 13:45:00,87.54,87.55,86.6,86.69,912300.0,65.9686,65.9762,65.2603,65.3281,912300.0
2009-02-04 13:50:00,86.66,86.92,86.01,86.11,802200.0,65.3055,65.5014,64.8156,64.891,802200.0
2009-02-04 13:55:00,86.12,87.08,86.0,87.05,673800.0,64.8985,65.622,64.8081,65.5994,673800.0
2009-02-04 14:00:00,87.06,87.39,86.89,87.22,762700.0,65.6069,65.8556,65.4788,65.7275,762700.0
2009-02-04 14:05:00,87.23,87.36,86.72,86.74,455600.0,65.735,65.833,65.3507,65.3658,455600.0
2009-02-04 14:10:00,86.74,87.17,86.62,87.0,275100.0,65.3658,65.6898,65.2753,65.5617,275100.0
2009-02-04 14:15:00,86.99,87.24,86.8,87.1,254000.0,65.5541,65.7425,65.411,65.637,254000.0
2009-02-04 14:20:00,87.1,87.33,86.47,86.88,370100.0,65.637,65.8104,65.1623,65.4713,370100.0
2009-02-04 14:25:00,86.89,87.19,86.71,87.05,280800.0,65.4788,65.7049,65.3431,65.5994,280800.0
2009-02-04 14:30:00,87.05,87.44,87.01,87.27,290200.0,65.5994,65.8933,65.5692,65.7652,290200.0
2009-02-04 14:35:00,87.3,87.88,87.25,87.88,443100.0,65.7878,66.2248,65.7501,66.2248,443100.0
2009-02-04 14:40:00,87.88,88.42,87.81,87.91,413400.0,66.2248,66.6318,66.1721,66.2474,413400.0
2009-02-04 14:45:00,87.91,88.14,87.6,88.01,281600.0,66.2474,66.4208,66.0138,66.3228,281600.0
2009-02-04 14:50:00,88.02,88.07,87.33,87.5,280800.0,66.3303,66.368,65.8104,65.9385,280800.0
2009-02-04 14:55:00,87.48,88.86,87.3,88.61,581400.0,65.9234,66.9633,65.7878,66.775,581400.0
2009-02-04 15:00:00,88.57,89.02,88.14,88.99,480000.0,66.7448,67.0839,66.4208,67.0613,480000.0
2009-02-04 15:05:00,88.98,89.02,88.36,88.75,332800.0,67.0538,67.0839,66.5866,66.8805,332800.0
2009-02-04 15:10:00,88.76,88.77,88.1,88.25,221800.0,66.888,66.8955,66.3906,66.5037,221800.0
2009-02-04 15:15:00,88.26,88.75,88.22,88.68,241400.0,66.5112,66.8805,66.4811,66.8277,241400.0
2009-02-04 15:20:00,88.68,88.68,88.18,88.47,260900.0,66.8277,66.8277,66.4509,66.6695,260900.0
2009-02-04 15:25:00,88.47,89.12,88.4,88.93,514900.0,66.6695,67.1593,66.6167,67.0161,514900.0
2009-02-04 15:30:00,88.93,88.98,88.55,88.72,417100.0,67.0161,67.0538,66.7297,66.8578,417100.0
2009-02-04 15:35:00,88.72,88.83,88.52,88.7,291200.0,66.8578,66.9407,66.7071,66.8428,291200.0
2009-02-04 15:40:00,88.71,88.89,88.25,88.55,354200.0,66.8503,66.986,66.5037,66.7297,354200.0
2009-02-04 15:45:00,88.53,88.55,87.72,87.73,422200.0,66.7147,66.7297,66.1043,66.1118,422200.0
2009-02-04 15:50:00,87.86,88.31,87.54,88.21,516000.0,66.2098,66.5489,65.9686,66.4735,516000.0
2009-02-04 15:55:00,88.24,88.25,87.94,88.04,444500.0,66.4961,66.5037,66.2701,66.3454,444500.0
2009-02-05 09:30:00,86.77,87.9,86.75,86.96,448900.0,65.3884,66.2399,65.3733,65.5315,448900.0
2009-02-05 09:35:00,87.0,87.01,86.26,86.81,389600.0,65.5617,65.5692,65.004,65.4185,389600.0
2009-02-05 09:40:00,86.82,88.94,86.75,88.64,623700.0,65.426,67.0236,65.3733,66.7976,623700.0
2009-02-05 09:45:00,88.62,89.19,88.31,88.76,848200.0,66.7825,67.212,66.5489,66.888,848200.0
2009-02-05 09:50:00,88.71,89.79,88.65,89.21,995000.0,66.8503,67.6642,66.8051,67.2271,995000.0
2009-02-05 09:55:00,89.19,89.41,88.0,88.47,898200.0,67.212,67.3778,66.3153,66.6695,898200.0
2009-02-05 10:00:00,88.4,89.56,88.24,89.42,647300.0,66.6167,67.4909,66.4961,67.3854,647300.0
2009-02-05 10:05:00,89.4,89.47,88.25,88.39,511800.0,67.3703,67.423,66.5037,66.6092,511800.0
2009-02-05 10:10:00,88.41,89.11,88.36,89.08,372900.0,66.6242,67.1517,66.5866,67.1291,372900.0
2009-02-05 10:15:00,89.08,89.42,88.9,89.29,493500.0,67.1291,67.3854,66.9935,67.2874,493500.0
2009-02-05 10:20:00,89.31,89.95,89.25,89.6,757200.0,67.3025,67.7848,67.2572,67.521,757200.0
2009-02-05 10:25:00,89.6,89.91,89.2,89.41,515300.0,67.521,67.7546,67.2196,67.3778,515300.0
2009-02-05 10:30:00,89.42,89.79,89.15,89.79,319600.0,67.3854,67.6642,67.1819,67.6642,319600.0
2009-02-05 10:35:00,89.76,89.96,89.65,89.92,548500.0,67.6416,67.7923,67.5587,67.7621,548500.0
2009-02-05 10:40:00,89.91,90.47,89.82,90.41,1206400.0,67.7546,68.1766,67.6868,68.1314,1206400.0
2009-02-05 10:45:00,90.43,91.9,90.37,91.26,1230700.0,68.1465,69.2542,68.1013,68.7719,1230700.0
2009-02-05 10:50:00,91.3,92.47,91.16,92.37,928500.0,68.8021,69.6838,68.6966,69.6084,928500.0
2009-02-05 10:55:00,92.36,93.0,92.14,92.5,927600.0,69.6009,70.0832,69.4351,69.7064,927600.0
2009-02-05 11:00:00,92.51,93.6,92.35,93.52,774600.0,69.7139,70.5353,69.5934,70.475,774600.0
2009-02-05 11:05:00,93.49,93.8,92.76,93.52,732200.0,70.4524,70.686,69.9023,70.475,732200.0
2009-02-05 11:10:00,93.53,93.85,92.8,93.09,587400.0,70.4826,70.7237,69.9325,70.151,587400.0
2009-02-05 11:15:00,93.09,93.5,92.71,93.36,478500.0,70.151,70.46,69.8646,70.3545,478500.0
2009-02-05 11:20:00,93.34,93.57,92.92,93.38,529900.0,70.3394,70.5127,70.0229,70.3695,529900.0
2009-02-05 11:25:00,93.37,93.92,93.2,93.21,497200.0,70.362,70.7765,70.2339,70.2414,497200.0
2009-02-05 11:30:00,93.2,94.2,93.09,94.16,591700.0,70.2339,70.9875,70.151,70.9573,591700.0
2009-02-05 11:35:00,94.18,94.7,93.83,93.87,658000.0,70.9724,71.3643,70.7087,70.7388,658000.0
2009-02-05 11:40:00,93.87,94.1,93.52,93.61,339700.0,70.7388,70.9121,70.475,70.5429,339700.0
2009-02-05 11:45:00,93.6,93.86,93.44,93.69,302900.0,70.5353,70.7313,70.4148,70.6032,302900.0
2009-02-05 11:50:00,93.7,93.95,93.2,93.3,315900.0,70.6107,70.7991,70.2339,70.3093,315900.0
2009-02-05 11:55:00,93.31,93.89,93.12,93.7,327400.0,70.3168,70.7539,70.1736,70.6107,327400.0
2009-02-05 12:00:00,93.7,94.27,93.7,94.09,443700.0,70.6107,71.0402,70.6107,70.9046,443700.0
2009-02-05 12:05:00,94.07,94.25,93.81,93.84,333900.0,70.8895,71.0252,70.6936,70.7162,333900.0
2009-02-05 12:10:00,93.85,94.22,93.56,93.65,235500.0,70.7237,71.0026,70.5052,70.573,235500.0
2009-02-05 12:15:00,93.63,94.0,93.07,93.21,261600.0,70.5579,70.8368,70.1359,70.2414,261600.0
2009-02-05 12:20:00,93.2,93.62,93.16,93.52,258800.0,70.2339,70.5504,70.2038,70.475,258800.0
2009-02-05 12:25:00,93.53,93.57,92.98,93.0,252700.0,70.4826,70.5127,70.0681,70.0832,252700.0
2009-02-05 12:30:00,93.0,93.25,92.69,92.78,242100.0,70.0832,70.2716,69.8496,69.9174,242100.0
2009-02-05 12:35:00,92.8,92.88,92.27,92.69,248400.0,69.9325,69.9928,69.5331,69.8496,248400.0
2009-02-05 12:40:00,92.68,93.04,92.67,92.95,220300.0,69.842,70.1133,69.8345,70.0455,220300.0
2009-02-05 12:45:00,92.95,93.14,92.71,92.73,203500.0,70.0455,70.1887,69.8646,69.8797,203500.0
2009-02-05 12:50:00,92.73,92.73,91.89,92.06,372500.0,69.8797,69.8797,69.2467,69.3748,372500.0
2009-02-05 12:55:00,92.08,92.7,92.03,92.61,264000.0,69.3899,69.8571,69.3522,69.7893,264000.0
2009-02-05 13:00:00,92.63,93.0,92.54,92.83,260500.0,69.8044,70.0832,69.7365,69.9551,260500.0
2009-02-05 13:05:00,92.8,93.01,92.62,93.0,220300.0,69.9325,70.0907,69.7968,70.0832,220300.0
2009-02-05 13:10:00,92.98,93.01,92.25,92.49,315200.0,70.0681,70.0907,69.518,69.6989,315200.0
2009-02-05 13:15:00,92.47,92.53,91.94,92.12,211900.0,69.6838,69.729,69.2844,69.42,211900.0
2009-02-05 13:20:00,92.11,92.19,91.33,91.49,300100.0,69.4125,69.4728,68.8247,68.9453,300100.0
2009-02-05 13:25:00,91.49,91.86,91.36,91.61,280100.0,68.9453,69.2241,68.8473,69.0357,280100.0
2009-02-05 13:30:00,91.6,92.38,91.5,92.22,339300.0,69.0282,69.616,68.9528,69.4954,339300.0
2009-02-05 13:35:00,92.26,92.47,91.89,92.28,226000.0,69.5255,69.6838,69.2467,69.5406,226000.0
2009-02-05 13:40:00,92.3,92.8,91.89,92.68,197800.0,69.5557,69.9325,69.2467,69.842,197800.0
2009-02-05 13:45:00,92.71,92.95,92.52,92.84,236200.0,69.8646,70.0455,69.7215,69.9626,236200.0
2009-02-05 13:50:00,92.85,92.9,92.46,92.68,145300.0,69.9701,70.0078,69.6762,69.842,145300.0
2009-02-05 13:55:00,92.71,92.88,92.23,92.37,172100.0,69.8646,69.9928,69.5029,69.6084,172100.0
2009-02-05 14:00:00,92.37,92.99,92.36,92.86,216100.0,69.6084,70.0756,69.6009,69.9777,216100.0
2009-02-05 14:05:00,92.9,93.0,92.7,92.82,290500.0,70.0078,70.0832,69.8571,69.9475,290500.0
2009-02-05 14:10:00,92.8,92.95,92.59,92.88,162300.0,69.9325,70.0455,69.7742,69.9928,162300.0
2009-02-05 14:15:00,92.88,92.98,92.37,92.65,241800.0,69.9928,70.0681,69.6084,69.8194,241800.0
2009-02-05 14:20:00,92.65,92.87,92.53,92.56,258500.0,69.8194,69.9852,69.729,69.7516,258500.0
2009-02-05 14:25:00,92.54,92.75,92.41,92.75,242300.0,69.7365,69.8948,69.6386,69.8948,242300.0
2009-02-05 14:30:00,92.75,92.8,91.78,92.24,361000.0,69.8948,69.9325,69.1638,69.5105,361000.0
2009-02-05 14:35:00,92.24,92.59,92.05,92.27,305600.0,69.5105,69.7742,69.3673,69.5331,305600.0
2009-02-05 14:40:00,92.23,92.35,91.91,92.1,267200.0,69.5029,69.5934,69.2618,69.405,267200.0
2009-02-05 14:45:00,92.13,92.45,91.94,92.15,228300.0,69.4276,69.6687,69.2844,69.4426,228300.0
2009-02-05 14:50:00,92.15,92.16,91.55,91.83,304000.0,69.4426,69.4502,68.9905,69.2015,304000.0
2009-02-05 14:55:00,91.79,91.9,91.08,91.38,416200.0,69.1713,69.2542,68.6363,68.8624,416200.0
2009-02-05 15:00:00,91.35,91.84,91.02,91.13,373200.0,68.8398,69.209,68.5911,68.674,373200.0
2009-02-05 15:05:00,91.13,91.65,91.07,91.57,368700.0,68.674,69.0658,68.6288,69.0056,368700.0
2009-02-05 15:10:00,91.55,91.97,91.49,91.88,239100.0,68.9905,69.307,68.9453,69.2392,239100.0
2009-02-05 15:15:00,91.87,92.18,91.59,91.74,222100.0,69.2316,69.4652,69.0206,69.1337,222100.0
2009-02-05 15:20:00,91.73,92.18,91.65,91.7,265700.0,69.1261,69.4652,69.0658,69.1035,265700.0
2009-02-05 15:25:00,91.7,92.75,91.66,92.7,391500.0,69.1035,69.8948,69.0734,69.8571,391500.0
2009-02-05 15:30:00,92.67,93.12,92.57,93.0,518500.0,69.8345,70.1736,69.7591,70.0832,518500.0
2009-02-05 15:35:00,93.02,93.4,92.75,92.86,434800.0,70.0983,70.3846,69.8948,69.9777,434800.0
2009-02-05 15:40:00,92.86,93.26,92.82,93.14,331700.0,69.9777,70.2791,69.9475,70.1887,331700.0
2009-02-05 15:45:00,93.13,93.15,92.62,92.87,396500.0,70.1811,70.1962,69.7968,69.9852,396500.0
2009-02-05 15:50:00,92.89,93.0,92.64,92.82,509100.0,70.0003,70.0832,69.8119,69.9475,509100.0
2009-02-05 15:55:00,92.82,93.19,92.77,92.88,612400.0,69.9475,70.2264,69.9099,69.9928,612400.0
2009-02-06 09:30:00,94.27,94.75,93.73,93.86,650800.0,71.0402,71.4019,70.6333,70.7313,650800.0
2009-02-06 09:35:00,93.8,94.56,92.98,94.08,798000.0,70.686,71.2588,70.0681,70.897,798000.0
2009-02-06 09:40:00,94.08,94.1,92.25,93.34,665700.0,70.897,70.9121,69.518,70.3394,665700.0
2009-02-06 09:45:00,93.32,93.92,92.78,93.4,384100.0,70.3243,70.7765,69.9174,70.3846,384100.0
2009-02-06 09:50:00,93.4,93.69,92.88,93.63,364700.0,70.3846,70.6032,69.9928,70.5579,364700.0
2009-02-06 09:55:00,93.65,93.7,92.74,92.93,466500.0,70.573,70.6107,69.8872,70.0304,466500.0
2009-02-06 10:00:00,92.95,93.18,92.31,92.41,727100.0,70.0455,70.2188,69.5632,69.6386,727100.0
2009-02-06 10:05:00,92.38,92.6,91.56,91.97,637800.0,69.616,69.7817,68.998,69.307,637800.0
2009-02-06 10:10:00,91.98,93.65,91.95,93.32,578600.0,69.3145,70.573,69.2919,70.3243,578600.0
2009-02-06 10:15:00,93.33,93.85,93.28,93.67,633300.0,70.3319,70.7237,70.2942,70.5881,633300.0
2009-02-06 10:20:00,93.65,94.38,93.48,93.82,605000.0,70.573,71.1231,70.4449,70.7011,605000.0
2009-02-06 10:25:00,93.85,94.89,93.82,94.45,648400.0,70.7237,71.5075,70.7011,71.1759,648400.0
2009-02-06 10:30:00,94.48,94.56,93.97,94.56,320800.0,71.1985,71.2588,70.8142,71.2588,320800.0
2009-02-06 10:35:00,94.55,94.6,93.83,94.17,254400.0,71.2512,71.2889,70.7087,70.9649,254400.0
2009-02-06 10:40:00,94.19,94.33,94.0,94.09,203700.0,70.9799,71.0854,70.8368,70.9046,203700.0
2009-02-06 10:45:00,94.07,94.88,94.07,94.83,325300.0,70.8895,71.4999,70.8895,71.4622,325300.0
2009-02-06 10:50:00,94.82,94.95,94.52,94.89,258900.0,71.4547,71.5527,71.2286,71.5075,258900.0
2009-02-06 10:55:00,94.89,94.95,94.65,94.65,320500.0,71.5075,71.5527,71.3266,71.3266,320500.0
2009-02-06 11:00:00,94.65,95.08,94.65,94.88,600800.0,71.3266,71.6506,71.3266,71.4999,600800.0
2009-02-06 11:05:00,94.86,95.07,94.6,94.71,395100.0,71.4848,71.6431,71.2889,71.3718,395100.0
2009-02-06 11:10:00,94.69,94.95,94.57,94.8,197700.0,71.3567,71.5527,71.2663,71.4396,197700.0
2009-02-06 11:15:00,94.78,94.9,94.71,94.76,174800.0,71.4246,71.515,71.3718,71.4095,174800.0
2009-02-06 11:20:00,94.75,94.85,94.4,94.83,265000.0,71.4019,71.4773,71.1382,71.4622,265000.0
2009-02-06 11:25:00,94.83,95.79,94.75,95.67,604900.0,71.4622,72.1857,71.4019,72.0952,604900.0
2009-02-06 11:30:00,95.68,96.13,95.46,95.9,410600.0,72.1028,72.4419,71.937,72.2686,410600.0
2009-02-06 11:35:00,95.9,96.44,95.7,95.75,377700.0,72.2686,72.6755,72.1179,72.1555,377700.0
2009-02-06 11:40:00,95.74,96.11,95.6,96.0,180300.0,72.148,72.4268,72.0425,72.3439,180300.0
2009-02-06 11:45:00,96.01,96.06,95.68,95.77,171900.0,72.3515,72.3891,72.1028,72.1706,171900.0
2009-02-06 11:50:00,95.77,95.9,95.52,95.83,189300.0,72.1706,72.2686,71.9822,72.2158,189300.0
2009-02-06 11:55:00,95.85,96.17,95.81,95.91,340500.0,72.2309,72.472,72.2007,72.2761,340500.0
2009-02-06 12:00:00,95.9,95.99,95.53,95.62,236800.0,72.2686,72.3364,71.9897,72.0576,236800.0
2009-02-06 12:05:00,95.6,95.76,95.27,95.51,172400.0,72.0425,72.1631,71.7938,71.9747,172400.0
2009-02-06 12:10:00,95.53,95.62,94.81,95.09,264200.0,71.9897,72.0576,71.4472,71.6582,264200.0
2009-02-06 12:15:00,95.09,95.2,94.72,94.89,193600.0,71.6582,71.7411,71.3793,71.5075,193600.0
2009-02-06 12:20:00,94.87,95.4,94.86,95.38,342900.0,71.4924,71.8918,71.4848,71.8767,342900.0
2009-02-06 12:25:00,95.37,95.39,94.63,94.75,189100.0,71.8692,71.8842,71.3115,71.4019,189100.0
2009-02-06 12:30:00,94.76,95.0,94.69,94.89,124100.0,71.4095,71.5903,71.3567,71.5075,124100.0
2009-02-06 12:35:00,94.9,95.39,94.82,95.18,198600.0,71.515,71.8842,71.4547,71.726,198600.0
2009-02-06 12:40:00,95.18,95.47,95.1,95.27,162700.0,71.726,71.9445,71.6657,71.7938,162700.0
2009-02-06 12:45:00,95.3,95.33,94.95,95.15,161200.0,71.8164,71.839,71.5527,71.7034,161200.0
2009-02-06 12:50:00,95.14,95.35,95.03,95.15,161600.0,71.6958,71.8541,71.613,71.7034,161600.0
2009-02-06 12:55:00,95.17,95.76,95.14,95.52,252800.0,71.7185,72.1631,71.6958,71.9822,252800.0
2009-02-06 13:00:00,95.55,95.77,94.8,94.95,394600.0,72.0048,72.1706,71.4396,71.5527,394600.0
2009-02-06 13:05:00,94.97,95.36,94.84,95.18,370700.0,71.5677,71.8616,71.4698,71.726,370700.0
2009-02-06 13:10:00,95.18,95.29,95.07,95.28,175400.0,71.726,71.8089,71.6431,71.8013,175400.0
2009-02-06 13:15:00,95.3,95.8,95.29,95.77,233700.0,71.8164,72.1932,71.8089,72.1706,233700.0
2009-02-06 13:20:00,95.79,95.9,95.25,95.51,294400.0,72.1857,72.2686,71.7787,71.9747,294400.0
2009-02-06 13:25:00,95.52,95.53,94.9,95.08,205800.0,71.9822,71.9897,71.515,71.6506,205800.0
2009-02-06 13:30:00,95.06,95.34,95.03,95.06,151100.0,71.6356,71.8466,71.613,71.6356,151100.0
2009-02-06 13:35:00,95.05,95.18,94.71,95.06,233500.0,71.628,71.726,71.3718,71.6356,233500.0
2009-02-06 13:40:00,95.07,95.08,94.51,94.8,211000.0,71.6431,71.6506,71.2211,71.4396,211000.0
2009-02-06 13:45:00,94.83,95.32,94.8,95.08,255900.0,71.4622,71.8315,71.4396,71.6506,255900.0
2009-02-06 13:50:00,95.1,95.37,94.94,95.37,198900.0,71.6657,71.8692,71.5451,71.8692,198900.0
2009-02-06 13:55:00,95.37,95.63,95.27,95.33,189700.0,71.8692,72.0651,71.7938,71.839,189700.0
2009-02-06 14:00:00,95.33,95.43,94.74,95.0,252600.0,71.839,71.9144,71.3944,71.5903,252600.0
2009-02-06 14:05:00,95.01,95.01,94.76,94.85,177700.0,71.5979,71.5979,71.4095,71.4773,177700.0
2009-02-06 14:10:00,94.85,95.08,94.68,94.85,249400.0,71.4773,71.6506,71.3492,71.4773,249400.0
2009-02-06 14:15:00,94.82,94.87,94.15,94.57,285300.0,71.4547,71.4924,70.9498,71.2663,285300.0
2009-02-06 14:20:00,94.57,94.84,94.31,94.67,231100.0,71.2663,71.4698,71.0704,71.3417,231100.0
2009-02-06 14:25:00,94.68,94.84,94.47,94.74,143600.0,71.3492,71.4698,71.1909,71.3944,143600.0
2009-02-06 14:30:00,94.75,95.35,94.74,95.34,247300.0,71.4019,71.8541,71.3944,71.8466,247300.0
2009-02-06 14:35:00,95.3,95.6,95.08,95.16,246600.0,71.8164,72.0425,71.6506,71.7109,246600.0
2009-02-06 14:40:00,95.21,95.46,94.94,95.05,191300.0,71.7486,71.937,71.5451,71.628,191300.0
2009-02-06 14:45:00,95.02,95.05,94.65,94.66,215900.0,71.6054,71.628,71.3266,71.3341,215900.0
2009-02-06 14:50:00,94.64,94.79,94.36,94.74,220300.0,71.3191,71.4321,71.1081,71.3944,220300.0
2009-02-06 14:55:00,94.75,95.12,94.62,95.0,177600.0,71.4019,71.6808,71.304,71.5903,177600.0
2009-02-06 15:00:00,95.01,95.01,94.16,94.18,280800.0,71.5979,71.5979,70.9573,70.9724,280800.0
2009-02-06 15:05:00,94.19,94.72,94.19,94.52,246800.0,70.9799,71.3793,70.9799,71.2286,246800.0
2009-02-06 15:10:00,94.5,94.75,94.35,94.58,194100.0,71.2136,71.4019,71.1005,71.2738,194100.0
2009-02-06 15:15:00,94.6,94.98,94.47,94.9,187500.0,71.2889,71.5753,71.1909,71.515,187500.0
2009-02-06 15:20:00,94.9,95.55,94.87,95.53,311200.0,71.515,72.0048,71.4924,71.9897,311200.0
2009-02-06 15:25:00,95.5,95.55,94.98,95.22,270000.0,71.9671,72.0048,71.5753,71.7561,270000.0
2009-02-06 15:30:00,95.23,95.98,95.12,95.98,400700.0,71.7637,72.3289,71.6808,72.3289,400700.0
2009-02-06 15:35:00,95.97,96.03,95.75,95.99,388000.0,72.3213,72.3665,72.1555,72.3364,388000.0
2009-02-06 15:40:00,95.99,96.38,95.87,96.16,614500.0,72.3364,72.6303,72.246,72.4645,614500.0
2009-02-06 15:45:00,96.16,96.48,96.01,96.22,426600.0,72.4645,72.7056,72.3515,72.5097,426600.0
2009-02-06 15:50:00,96.25,96.46,95.86,95.94,490200.0,72.5323,72.6906,72.2384,72.2987,490200.0
2009-02-06 15:55:00,95.92,96.58,95.5,96.44,877000.0,72.2836,72.781,71.9671,72.6755,877000.0
2009-02-09 09:30:00,97.02,97.75,96.62,96.81,535600.0,73.1126,73.6627,72.8111,72.9543,535600.0
2009-02-09 09:35:00,96.77,97.0,95.76,96.4,618700.0,72.9242,73.0975,72.1631,72.6454,618700.0
2009-02-09 09:40:00,96.36,97.36,96.19,97.24,387500.0,72.6152,73.3688,72.4871,73.2784,387500.0
2009-02-09 09:45:00,97.22,97.72,96.92,97.7,331700.0,73.2633,73.6401,73.0372,73.625,331700.0
2009-02-09 09:50:00,97.7,97.8,97.33,97.45,325900.0,73.625,73.7004,73.3462,73.4366,325900.0
2009-02-09 09:55:00,97.43,97.59,97.02,97.43,234700.0,73.4216,73.5421,73.1126,73.4216,234700.0
2009-02-09 10:00:00,97.41,97.41,96.25,96.55,366200.0,73.4065,73.4065,72.5323,72.7584,366200.0
2009-02-09 10:05:00,96.51,96.85,96.07,96.65,375600.0,72.7283,72.9845,72.3967,72.8338,375600.0
2009-02-09 10:10:00,96.63,96.89,96.47,96.7,237100.0,72.8187,73.0146,72.6981,72.8714,237100.0
2009-02-09 10:15:00,96.7,97.26,96.6,96.9,284700.0,72.8714,73.2934,72.7961,73.0222,284700.0
2009-02-09 10:20:00,96.91,97.13,96.51,96.74,208300.0,73.0297,73.1955,72.7283,72.9016,208300.0
2009-02-09 10:25:00,96.72,96.78,96.06,96.15,340900.0,72.8865,72.9317,72.3891,72.457,340900.0
2009-02-09 10:30:00,96.2,96.28,95.49,95.49,379200.0,72.4946,72.5549,71.9596,71.9596,379200.0
2009-02-09 10:35:00,95.51,95.83,94.85,95.44,669600.0,71.9747,72.2158,71.4773,71.9219,669600.0
2009-02-09 10:40:00,95.42,96.0,95.17,95.69,346600.0,71.9069,72.3439,71.7185,72.1103,346600.0
2009-02-09 10:45:00,95.71,96.25,95.56,95.98,299200.0,72.1254,72.5323,72.0124,72.3289,299200.0
2009-02-09 10:50:00,95.98,95.99,94.95,94.95,327400.0,72.3289,72.3364,71.5527,71.5527,327400.0
2009-02-09 10:55:00,94.98,95.83,94.96,95.65,215500.0,71.5753,72.2158,71.5602,72.0802,215500.0
2009-02-09 11:00:00,95.65,95.68,94.9,94.91,231500.0,72.0802,72.1028,71.515,71.5225,231500.0
2009-02-09 11:05:00,94.93,95.34,94.63,95.24,253400.0,71.5376,71.8466,71.3115,71.7712,253400.0
2009-02-09 11:10:00,95.29,95.66,95.17,95.59,171200.0,71.8089,72.0877,71.7185,72.035,171200.0
2009-02-09 11:15:00,95.59,95.69,95.33,95.53,145900.0,72.035,72.1103,71.839,71.9897,145900.0
2009-02-09 11:20:00,95.52,96.0,95.45,95.83,159800.0,71.9822,72.3439,71.9295,72.2158,159800.0
2009-02-09 11:25:00,95.86,96.4,95.81,96.04,265200.0,72.2384,72.6454,72.2007,72.3741,265200.0
2009-02-09 11:30:00,96.06,96.1,95.58,95.67,126700.0,72.3891,72.4193,72.0274,72.0952,126700.0
2009-02-09 11:35:00,95.67,95.87,95.5,95.71,138900.0,72.0952,72.246,71.9671,72.1254,138900.0
2009-02-09 11:40:00,95.72,95.78,95.4,95.55,133100.0,72.1329,72.1781,71.8918,72.0048,133100.0
2009-02-09 11:45:00,95.55,95.87,95.54,95.74,101400.0,72.0048,72.246,71.9973,72.148,101400.0
2009-02-09 11:50:00,95.7,95.98,95.67,95.73,64600.0,72.1179,72.3289,72.0952,72.1405,64600.0
2009-02-09 11:55:00,95.75,96.2,95.74,96.09,116700.0,72.1555,72.4946,72.148,72.4118,116700.0
2009-02-09 12:00:00,96.09,96.15,95.8,95.8,110800.0,72.4118,72.457,72.1932,72.1932,110800.0
2009-02-09 12:05:00,95.77,95.85,95.42,95.85,115000.0,72.1706,72.2309,71.9069,72.2309,115000.0
2009-02-09 12:10:00,95.83,95.86,95.51,95.51,54000.0,72.2158,72.2384,71.9747,71.9747,54000.0
2009-02-09 12:15:00,95.51,96.35,95.51,96.15,155500.0,71.9747,72.6077,71.9747,72.457,155500.0
2009-02-09 12:20:00,96.18,96.25,96.01,96.12,76700.0,72.4796,72.5323,72.3515,72.4344,76700.0
2009-02-09 12:25:00,96.13,96.45,96.07,96.33,147100.0,72.4419,72.683,72.3967,72.5926,147100.0
2009-02-09 12:30:00,96.37,96.75,96.32,96.71,151800.0,72.6228,72.9091,72.5851,72.879,151800.0
2009-02-09 12:35:00,96.68,96.75,96.4,96.67,100700.0,72.8564,72.9091,72.6454,72.8488,100700.0
2009-02-09 12:40:00,96.69,96.8,96.13,96.14,141900.0,72.8639,72.9468,72.4419,72.4494,141900.0
2009-02-09 12:45:00,96.17,96.86,96.14,96.86,143900.0,72.472,72.992,72.4494,72.992,143900.0
2009-02-09 12:50:00,96.84,97.75,96.78,97.69,331500.0,72.9769,73.6627,72.9317,73.6175,331500.0
2009-02-09 12:55:00,97.72,97.95,97.63,97.79,337400.0,73.6401,73.8134,73.5723,73.6928,337400.0
2009-02-09 13:00:00,97.78,98.4,97.69,98.13,409300.0,73.6853,74.1525,73.6175,73.9491,409300.0
2009-02-09 13:05:00,98.13,98.5,98.11,98.25,234800.0,73.9491,74.2279,73.934,74.0395,234800.0
2009-02-09 13:10:00,98.25,98.4,98.15,98.3,159000.0,74.0395,74.1525,73.9641,74.0772,159000.0
2009-02-09 13:15:00,98.31,98.66,98.0,98.09,275400.0,74.0847,74.3485,73.8511,73.9189,275400.0
2009-02-09 13:20:00,98.08,98.3,97.85,98.14,257100.0,73.9114,74.0772,73.7381,73.9566,257100.0
2009-02-09 13:25:00,98.14,98.2,98.01,98.08,151900.0,73.9566,74.0018,73.8586,73.9114,151900.0
2009-02-09 13:30:00,98.11,98.13,97.58,97.72,249700.0,73.934,73.9491,73.5346,73.6401,249700.0
2009-02-09 13:35:00,97.72,98.1,97.59,97.97,212800.0,73.6401,73.9265,73.5421,73.8285,212800.0
2009-02-09 13:40:00,97.96,98.09,97.76,98.02,129400.0,73.8209,73.9189,73.6702,73.8662,129400.0
2009-02-09 13:45:00,98.0,98.1,97.86,98.06,123500.0,73.8511,73.9265,73.7456,73.8963,123500.0
2009-02-09 13:50:00,98.07,98.16,97.94,98.13,148600.0,73.9038,73.9717,73.8059,73.9491,148600.0
2009-02-09 13:55:00,98.11,98.34,97.96,98.31,161400.0,73.934,74.1073,73.8209,74.0847,161400.0
2009-02-09 14:00:00,98.31,98.38,98.0,98.13,152300.0,74.0847,74.1375,73.8511,73.9491,152300.0
2009-02-09 14:05:00,98.15,98.18,97.8,97.85,158900.0,73.9641,73.9867,73.7004,73.7381,158900.0
2009-02-09 14:10:00,97.83,97.83,96.91,96.91,253600.0,73.723,73.723,73.0297,73.0297,253600.0
2009-02-09 14:15:00,96.94,97.14,96.71,97.03,197100.0,73.0523,73.203,72.879,73.1201,197100.0
2009-02-09 14:20:00,97.06,97.42,96.96,97.17,138300.0,73.1427,73.414,73.0674,73.2256,138300.0
2009-02-09 14:25:00,97.17,97.21,96.56,96.73,250300.0,73.2256,73.2558,72.7659,72.894,250300.0
2009-02-09 14:30:00,96.73,96.95,96.47,96.77,161300.0,72.894,73.0598,72.6981,72.9242,161300.0
2009-02-09 14:35:00,96.77,96.92,96.5,96.67,150700.0,72.9242,73.0372,72.7207,72.8488,150700.0
2009-02-09 14:40:00,96.67,96.73,96.41,96.44,208700.0,72.8488,72.894,72.6529,72.6755,208700.0
2009-02-09 14:45:00,96.41,96.5,95.85,96.4,257000.0,72.6529,72.7207,72.2309,72.6454,257000.0
2009-02-09 14:50:00,96.38,96.91,96.23,96.65,172100.0,72.6303,73.0297,72.5173,72.8338,172100.0
2009-02-09 14:55:00,96.66,97.1,96.62,96.75,128700.0,72.8413,73.1729,72.8111,72.9091,128700.0
2009-02-09 15:00:00,96.73,97.13,96.59,96.72,153800.0,72.894,73.1955,72.7885,72.8865,153800.0
2009-02-09 15:05:00,96.74,96.95,96.44,96.72,170200.0,72.9016,73.0598,72.6755,72.8865,170200.0
2009-02-09 15:10:00,96.71,97.2,96.38,97.2,198600.0,72.879,73.2482,72.6303,73.2482,198600.0
2009-02-09 15:15:00,97.2,97.28,97.08,97.19,209100.0,73.2482,73.3085,73.1578,73.2407,209100.0
2009-02-09 15:20:00,97.19,97.83,97.11,97.77,323700.0,73.2407,73.723,73.1804,73.6778,323700.0
2009-02-09 15:25:00,97.78,97.95,97.67,97.78,193300.0,73.6853,73.8134,73.6024,73.6853,193300.0
2009-02-09 15:30:00,97.78,98.0,97.42,97.55,306200.0,73.6853,73.8511,73.414,73.512,306200.0
2009-02-09 15:35:00,97.56,97.87,97.26,97.26,305900.0,73.5195,73.7531,73.2934,73.2934,305900.0
2009-02-09 15:40:00,97.29,97.73,97.29,97.52,212000.0,73.316,73.6476,73.316,73.4894,212000.0
2009-02-09 15:45:00,97.5,97.57,97.2,97.41,286900.0,73.4743,73.5271,73.2482,73.4065,286900.0
2009-02-09 15:50:00,97.42,97.56,97.28,97.36,310400.0,73.414,73.5195,73.3085,73.3688,310400.0
2009-02-09 15:55:00,97.36,98.17,97.3,97.89,559900.0,73.3688,73.9792,73.3236,73.7682,559900.0
2009-02-10 09:30:00,96.79,97.33,96.51,96.82,312200.0,72.9393,73.3462,72.7283,72.9619,312200.0
2009-02-10 09:35:00,96.82,97.4,96.71,97.06,270200.0,72.9619,73.3989,72.879,73.1427,270200.0
2009-02-10 09:40:00,97.06,97.3,96.81,97.3,265700.0,73.1427,73.3236,72.9543,73.3236,265700.0
2009-02-10 09:45:00,97.29,97.55,96.95,97.26,344500.0,73.316,73.512,73.0598,73.2934,344500.0
2009-02-10 09:50:00,97.29,97.89,97.25,97.63,298300.0,73.316,73.7682,73.2859,73.5723,298300.0
2009-02-10 09:55:00,97.62,97.84,97.11,97.26,233300.0,73.5647,73.7305,73.1804,73.2934,233300.0
2009-02-10 10:00:00,97.26,97.52,96.8,96.81,295300.0,73.2934,73.4894,72.9468,72.9543,295300.0
2009-02-10 10:05:00,96.8,97.0,96.54,97.0,286000.0,72.9468,73.0975,72.7509,73.0975,286000.0
2009-02-10 10:10:00,97.0,97.0,96.01,96.16,380200.0,73.0975,73.0975,72.3515,72.4645,380200.0
2009-02-10 10:15:00,96.15,96.53,96.0,96.02,233800.0,72.457,72.7433,72.3439,72.359,233800.0
2009-02-10 10:20:00,96.03,96.06,95.1,95.18,582500.0,72.3665,72.3891,71.6657,71.726,582500.0
2009-02-10 10:25:00,95.18,95.3,94.8,95.0,413600.0,71.726,71.8164,71.4396,71.5903,413600.0
2009-02-10 10:30:00,95.0,95.41,94.85,95.25,329200.0,71.5903,71.8993,71.4773,71.7787,329200.0
2009-02-10 10:35:00,95.23,95.27,94.05,94.38,535100.0,71.7637,71.7938,70.8744,71.1231,535100.0
2009-02-10 10:40:00,94.38,94.84,94.05,94.29,287000.0,71.1231,71.4698,70.8744,71.0553,287000.0
2009-02-10 10:45:00,94.28,95.34,94.28,95.22,256600.0,71.0478,71.8466,71.0478,71.7561,256600.0
2009-02-10 10:50:00,95.2,95.46,94.74,95.14,251600.0,71.7411,71.937,71.3944,71.6958,251600.0
2009-02-10 10:55:00,95.14,95.71,95.12,95.53,243800.0,71.6958,72.1254,71.6808,71.9897,243800.0
2009-02-10 11:00:00,95.54,96.59,95.46,95.8,650700.0,71.9973,72.7885,71.937,72.1932,650700.0
2009-02-10 11:05:00,95.8,95.95,93.61,94.53,800100.0,72.1932,72.3062,70.5429,71.2362,800100.0
2009-02-10 11:10:00,94.57,94.65,93.63,94.28,528800.0,71.2663,71.3266,70.5579,71.0478,528800.0
2009-02-10 11:15:00,94.29,94.99,94.03,94.65,601700.0,71.0553,71.5828,70.8594,71.3266,601700.0
2009-02-10 11:20:00,94.68,94.9,93.92,94.0,343500.0,71.3492,71.515,70.7765,70.8368,343500.0
2009-02-10 11:25:00,94.06,94.23,93.5,94.08,405100.0,70.882,71.0101,70.46,70.897,405100.0
2009-02-10 11:30:00,94.07,94.08,92.01,92.11,815000.0,70.8895,70.897,69.3371,69.4125,815000.0
2009-02-10 11:35:00,92.0,92.2,90.81,90.81,921000.0,69.3296,69.4803,68.4328,68.4328,921000.0
2009-02-10 11:40:00,90.8,91.56,90.12,91.06,956700.0,68.4253,68.998,67.9129,68.6212,956700.0
2009-02-10 11:45:00,91.08,91.27,89.7,90.31,849400.0,68.6363,68.7795,67.5964,68.056,849400.0
2009-02-10 11:50:00,90.31,91.38,90.0,91.12,755500.0,68.056,68.8624,67.8224,68.6664,755500.0
2009-02-10 11:55:00,91.09,91.48,90.69,91.18,398000.0,68.6438,68.9377,68.3424,68.7117,398000.0
2009-02-10 12:00:00,91.19,92.08,91.11,92.0,450400.0,68.7192,69.3899,68.6589,69.3296,450400.0
2009-02-10 12:05:00,92.0,92.15,91.65,91.89,658800.0,69.3296,69.4426,69.0658,69.2467,658800.0
2009-02-10 12:10:00,91.9,92.42,91.85,92.22,310400.0,69.2542,69.6461,69.2166,69.4954,310400.0
2009-02-10 12:15:00,92.25,92.49,92.11,92.31,274100.0,69.518,69.6989,69.4125,69.5632,274100.0
2009-02-10 12:20:00,92.31,92.66,91.99,92.61,355800.0,69.5632,69.827,69.3221,69.7893,355800.0
2009-02-10 12:25:00,92.62,92.72,92.01,92.32,367100.0,69.7968,69.8722,69.3371,69.5707,367100.0
2009-02-10 12:30:00,92.32,92.5,91.7,92.34,366300.0,69.5707,69.7064,69.1035,69.5858,366300.0
2009-02-10 12:35:00,92.38,92.5,91.89,92.26,270500.0,69.616,69.7064,69.2467,69.5255,270500.0
2009-02-10 12:40:00,92.28,92.98,92.07,92.88,222700.0,69.5406,70.0681,69.3823,69.9928,222700.0
2009-02-10 12:45:00,92.87,93.27,92.42,93.23,260700.0,69.9852,70.2866,69.6461,70.2565,260700.0
2009-02-10 12:50:00,93.19,93.39,92.95,93.22,277100.0,70.2264,70.3771,70.0455,70.249,277100.0
2009-02-10 12:55:00,93.22,93.45,93.0,93.18,182700.0,70.249,70.4223,70.0832,70.2188,182700.0
2009-02-10 13:00:00,93.19,93.19,92.39,92.54,280000.0,70.2264,70.2264,69.6235,69.7365,280000.0
2009-02-10 13:05:00,92.52,92.53,92.0,92.2,268500.0,69.7215,69.729,69.3296,69.4803,268500.0
2009-02-10 13:10:00,92.14,92.73,91.91,92.68,309000.0,69.4351,69.8797,69.2618,69.842,309000.0
2009-02-10 13:15:00,92.68,92.68,91.95,92.08,194900.0,69.842,69.842,69.2919,69.3899,194900.0
2009-02-10 13:20:00,91.98,92.18,91.52,92.09,431200.0,69.3145,69.4652,68.9679,69.3974,431200.0
2009-02-10 13:25:00,92.09,92.56,91.95,92.4,303900.0,69.3974,69.7516,69.2919,69.631,303900.0
2009-02-10 13:30:00,92.36,92.47,91.83,92.18,231400.0,69.6009,69.6838,69.2015,69.4652,231400.0
2009-02-10 13:35:00,92.19,92.55,92.14,92.46,173900.0,69.4728,69.7441,69.4351,69.6762,173900.0
2009-02-10 13:40:00,92.42,92.52,91.98,92.33,137900.0,69.6461,69.7215,69.3145,69.5783,137900.0
2009-02-10 13:45:00,92.34,92.36,92.11,92.25,196200.0,69.5858,69.6009,69.4125,69.518,196200.0
2009-02-10 13:50:00,92.26,92.5,92.11,92.2,129300.0,69.5255,69.7064,69.4125,69.4803,129300.0
2009-02-10 13:55:00,92.2,92.35,92.01,92.02,81000.0,69.4803,69.5934,69.3371,69.3447,81000.0
2009-02-10 14:00:00,92.01,92.18,91.66,91.66,251700.0,69.3371,69.4652,69.0734,69.0734,251700.0
2009-02-10 14:05:00,91.66,91.94,91.5,91.66,300000.0,69.0734,69.2844,68.9528,69.0734,300000.0
2009-02-10 14:10:00,91.65,91.79,91.31,91.49,218200.0,69.0658,69.1713,68.8096,68.9453,218200.0
2009-02-10 14:15:00,91.49,91.74,91.3,91.67,238700.0,68.9453,69.1337,68.8021,69.0809,238700.0
2009-02-10 14:20:00,91.64,91.72,91.41,91.7,239800.0,69.0583,69.1186,68.885,69.1035,239800.0
2009-02-10 14:25:00,91.68,91.68,91.08,91.25,222300.0,69.0885,69.0885,68.6363,68.7644,222300.0
2009-02-10 14:30:00,91.2,91.25,90.68,91.22,365600.0,68.7267,68.7644,68.3349,68.7418,365600.0
2009-02-10 14:35:00,91.2,91.5,91.02,91.5,272400.0,68.7267,68.9528,68.5911,68.9528,272400.0
2009-02-10 14:40:00,91.45,91.72,91.05,91.12,244700.0,68.9151,69.1186,68.6137,68.6664,244700.0
2009-02-10 14:45:00,91.11,91.26,90.89,90.95,221300.0,68.6589,68.7719,68.4931,68.5383,221300.0
2009-02-10 14:50:00,90.95,90.98,90.23,90.56,302600.0,68.5383,68.5609,67.9958,68.2444,302600.0
2009-02-10 14:55:00,90.56,90.77,90.21,90.53,236200.0,68.2444,68.4027,67.9807,68.2218,236200.0
2009-02-10 15:00:00,90.54,91.26,90.52,91.07,330500.0,68.2294,68.7719,68.2143,68.6288,330500.0
2009-02-10 15:05:00,91.05,91.12,90.66,90.87,256400.0,68.6137,68.6664,68.3198,68.478,256400.0
2009-02-10 15:10:00,90.88,91.14,90.42,90.65,285900.0,68.4856,68.6815,68.1389,68.3123,285900.0
2009-02-10 15:15:00,90.67,91.08,90.47,90.79,306400.0,68.3273,68.6363,68.1766,68.4178,306400.0
2009-02-10 15:20:00,90.78,91.39,90.56,91.38,439300.0,68.4102,68.8699,68.2444,68.8624,439300.0
2009-02-10 15:25:00,91.39,91.4,90.87,90.96,330100.0,68.8699,68.8774,68.478,68.5459,330100.0
2009-02-10 15:30:00,90.92,91.18,90.6,90.97,331700.0,68.5157,68.7117,68.2746,68.5534,331700.0
2009-02-10 15:35:00,90.97,91.14,90.25,90.32,408300.0,68.5534,68.6815,68.0108,68.0636,408300.0
2009-02-10 15:40:00,90.33,90.65,89.8,90.3,569800.0,68.0711,68.3123,67.6717,68.0485,569800.0
2009-02-10 15:45:00,90.31,91.46,90.27,90.98,600900.0,68.056,68.9227,68.0259,68.5609,600900.0
2009-02-10 15:50:00,91.03,91.57,90.66,90.66,592100.0,68.5986,69.0056,68.3198,68.3198,592100.0
2009-02-10 15:55:00,90.66,90.89,90.23,90.54,709600.0,68.3198,68.4931,67.9958,68.2294,709600.0
2009-02-11 09:30:00,91.75,92.74,90.5,90.84,561000.0,69.1412,69.8872,68.1992,68.4554,561000.0
2009-02-11 09:35:00,90.6,92.6,90.42,92.08,536000.0,68.2746,69.7817,68.1389,69.3899,536000.0
2009-02-11 09:40:00,92.21,92.35,91.05,91.05,300400.0,69.4879,69.5934,68.6137,68.6137,300400.0
2009-02-11 09:45:00,91.09,92.27,91.06,92.24,233900.0,68.6438,69.5331,68.6212,69.5105,233900.0
2009-02-11 09:50:00,92.25,92.5,92.02,92.4,280100.0,69.518,69.7064,69.3447,69.631,280100.0
2009-02-11 09:55:00,92.39,92.73,92.13,92.31,326700.0,69.6235,69.8797,69.4276,69.5632,326700.0
2009-02-11 10:00:00,92.3,92.95,92.0,92.75,452700.0,69.5557,70.0455,69.3296,69.8948,452700.0
2009-02-11 10:05:00,92.76,92.84,92.0,92.13,427100.0,69.9023,69.9626,69.3296,69.4276,427100.0
2009-02-11 10:10:00,92.23,92.44,91.62,91.75,320300.0,69.5029,69.6612,69.0432,69.1412,320300.0
2009-02-11 10:15:00,91.72,92.16,91.49,91.98,226600.0,69.1186,69.4502,68.9453,69.3145,226600.0
2009-02-11 10:20:00,91.96,92.37,91.66,92.34,204000.0,69.2995,69.6084,69.0734,69.5858,204000.0
2009-02-11 10:25:00,92.35,92.36,91.54,91.56,187600.0,69.5934,69.6009,68.9829,68.998,187600.0
2009-02-11 10:30:00,91.6,91.9,91.27,91.53,319600.0,69.0282,69.2542,68.7795,68.9754,319600.0
2009-02-11 10:35:00,91.55,92.31,91.51,92.19,277900.0,68.9905,69.5632,68.9603,69.4728,277900.0
2009-02-11 10:40:00,92.2,92.82,92.13,92.73,286300.0,69.4803,69.9475,69.4276,69.8797,286300.0
2009-02-11 10:45:00,92.74,93.2,92.6,93.12,454300.0,69.8872,70.2339,69.7817,70.1736,454300.0
2009-02-11 10:50:00,93.14,93.63,93.1,93.35,416400.0,70.1887,70.5579,70.1585,70.3469,416400.0
2009-02-11 10:55:00,93.32,93.65,93.09,93.14,226200.0,70.3243,70.573,70.151,70.1887,226200.0
2009-02-11 11:00:00,93.11,93.44,92.81,93.33,278700.0,70.1661,70.4148,69.94,70.3319,278700.0
2009-02-11 11:05:00,93.32,93.65,93.01,93.19,244000.0,70.3243,70.573,70.0907,70.2264,244000.0
2009-02-11 11:10:00,93.22,93.65,93.13,93.57,227100.0,70.249,70.573,70.1811,70.5127,227100.0
2009-02-11 11:15:00,93.57,93.97,93.56,93.89,276300.0,70.5127,70.8142,70.5052,70.7539,276300.0
2009-02-11 11:20:00,93.89,94.15,93.78,94.01,334800.0,70.7539,70.9498,70.671,70.8443,334800.0
2009-02-11 11:25:00,94.01,94.13,93.75,94.01,196500.0,70.8443,70.9347,70.6484,70.8443,196500.0
2009-02-11 11:30:00,94.0,94.37,93.92,94.05,214000.0,70.8368,71.1156,70.7765,70.8744,214000.0
2009-02-11 11:35:00,94.05,94.16,93.87,93.97,147400.0,70.8744,70.9573,70.7388,70.8142,147400.0
2009-02-11 11:40:00,93.99,94.13,93.8,94.07,192000.0,70.8292,70.9347,70.686,70.8895,192000.0
2009-02-11 11:45:00,94.08,94.17,93.75,93.79,118200.0,70.897,70.9649,70.6484,70.6785,118200.0
2009-02-11 11:50:00,93.79,93.9,93.41,93.72,225800.0,70.6785,70.7614,70.3921,70.6258,225800.0
2009-02-11 11:55:00,93.68,93.85,93.46,93.57,159300.0,70.5956,70.7237,70.4298,70.5127,159300.0
2009-02-11 12:00:00,93.59,93.67,93.42,93.51,124400.0,70.5278,70.5881,70.3997,70.4675,124400.0
2009-02-11 12:05:00,93.52,93.92,93.38,93.86,235400.0,70.475,70.7765,70.3695,70.7313,235400.0
2009-02-11 12:10:00,93.87,93.89,93.35,93.4,105000.0,70.7388,70.7539,70.3469,70.3846,105000.0
2009-02-11 12:15:00,93.43,93.47,93.02,93.22,171700.0,70.4072,70.4374,70.0983,70.249,171700.0
2009-02-11 12:20:00,93.2,93.46,93.08,93.33,114700.0,70.2339,70.4298,70.1435,70.3319,114700.0
2009-02-11 12:25:00,93.29,93.5,93.29,93.5,96300.0,70.3017,70.46,70.3017,70.46,96300.0
2009-02-11 12:30:00,93.48,93.48,93.16,93.37,124600.0,70.4449,70.4449,70.2038,70.362,124600.0
2009-02-11 12:35:00,93.36,93.83,93.26,93.83,122800.0,70.3545,70.7087,70.2791,70.7087,122800.0
2009-02-11 12:40:00,93.84,94.0,93.67,93.84,175000.0,70.7162,70.8368,70.5881,70.7162,175000.0
2009-02-11 12:45:00,93.84,93.95,93.72,93.77,106800.0,70.7162,70.7991,70.6258,70.6634,106800.0
2009-02-11 12:50:00,93.77,93.95,93.66,93.7,129900.0,70.6634,70.7991,70.5805,70.6107,129900.0
2009-02-11 12:55:00,93.71,93.74,93.29,93.71,158200.0,70.6182,70.6408,70.3017,70.6182,158200.0
2009-02-11 13:00:00,93.72,94.0,93.58,93.85,137000.0,70.6258,70.8368,70.5203,70.7237,137000.0
2009-02-11 13:05:00,93.89,93.93,93.4,93.61,142900.0,70.7539,70.784,70.3846,70.5429,142900.0
2009-02-11 13:10:00,93.59,93.94,93.48,93.94,195200.0,70.5278,70.7915,70.4449,70.7915,195200.0
2009-02-11 13:15:00,93.95,93.95,93.73,93.95,110100.0,70.7991,70.7991,70.6333,70.7991,110100.0
2009-02-11 13:20:00,93.95,94.28,93.87,93.88,289400.0,70.7991,71.0478,70.7388,70.7463,289400.0
2009-02-11 13:25:00,93.9,93.91,93.44,93.75,208700.0,70.7614,70.7689,70.4148,70.6484,208700.0
2009-02-11 13:30:00,93.77,93.78,93.36,93.55,164500.0,70.6634,70.671,70.3545,70.4977,164500.0
2009-02-11 13:35:00,93.54,93.6,93.25,93.47,145000.0,70.4901,70.5353,70.2716,70.4374,145000.0
2009-02-11 13:40:00,93.49,93.52,93.07,93.25,144200.0,70.4524,70.475,70.1359,70.2716,144200.0
2009-02-11 13:45:00,93.21,93.23,92.62,92.83,278400.0,70.2414,70.2565,69.7968,69.9551,278400.0
2009-02-11 13:50:00,92.85,93.37,92.7,93.34,235200.0,69.9701,70.362,69.8571,70.3394,235200.0
2009-02-11 13:55:00,93.34,93.46,92.81,92.94,168400.0,70.3394,70.4298,69.94,70.038,168400.0
2009-02-11 14:00:00,92.96,93.38,92.93,93.19,119000.0,70.053,70.3695,70.0304,70.2264,119000.0
2009-02-11 14:05:00,93.19,93.28,92.85,93.04,130000.0,70.2264,70.2942,69.9701,70.1133,130000.0
2009-02-11 14:10:00,93.03,93.06,92.45,92.67,295700.0,70.1058,70.1284,69.6687,69.8345,295700.0
2009-02-11 14:15:00,92.65,92.68,92.33,92.46,216200.0,69.8194,69.842,69.5783,69.6762,216200.0
2009-02-11 14:20:00,92.46,92.76,92.17,92.74,234300.0,69.6762,69.9023,69.4577,69.8872,234300.0
2009-02-11 14:25:00,92.76,93.24,92.58,92.7,363000.0,69.9023,70.264,69.7667,69.8571,363000.0
2009-02-11 14:30:00,92.72,92.96,92.51,92.76,183800.0,69.8722,70.053,69.7139,69.9023,183800.0
2009-02-11 14:35:00,92.78,93.37,92.73,93.37,172900.0,69.9174,70.362,69.8797,70.362,172900.0
2009-02-11 14:40:00,93.37,93.4,93.2,93.28,170100.0,70.362,70.3846,70.2339,70.2942,170100.0
2009-02-11 14:45:00,93.27,93.36,92.95,93.04,137600.0,70.2866,70.3545,70.0455,70.1133,137600.0
2009-02-11 14:50:00,93.04,93.95,92.99,93.6,391100.0,70.1133,70.7991,70.0756,70.5353,391100.0
2009-02-11 14:55:00,93.58,94.23,93.58,94.01,443300.0,70.5203,71.0101,70.5203,70.8443,443300.0
2009-02-11 15:00:00,94.03,94.15,93.6,93.76,270700.0,70.8594,70.9498,70.5353,70.6559,270700.0
2009-02-11 15:05:00,93.75,94.15,93.71,93.97,191600.0,70.6484,70.9498,70.6182,70.8142,191600.0
2009-02-11 15:10:00,93.96,94.17,93.84,94.13,128500.0,70.8066,70.9649,70.7162,70.9347,128500.0
2009-02-11 15:15:00,94.13,94.66,94.0,94.12,344700.0,70.9347,71.3341,70.8368,70.9272,344700.0
2009-02-11 15:20:00,94.12,94.32,93.84,93.96,266400.0,70.9272,71.0779,70.7162,70.8066,266400.0
2009-02-11 15:25:00,93.97,94.13,93.76,93.91,192800.0,70.8142,70.9347,70.6559,70.7689,192800.0
2009-02-11 15:30:00,93.9,94.17,93.28,93.35,238400.0,70.7614,70.9649,70.2942,70.3469,238400.0
2009-02-11 15:35:00,93.33,93.77,93.33,93.54,154400.0,70.3319,70.6634,70.3319,70.4901,154400.0
2009-02-11 15:40:00,93.52,93.77,93.25,93.51,278300.0,70.475,70.6634,70.2716,70.4675,278300.0
2009-02-11 15:45:00,93.5,94.08,93.4,93.92,268700.0,70.46,70.897,70.3846,70.7765,268700.0
2009-02-11 15:50:00,93.94,94.45,93.91,94.44,269300.0,70.7915,71.1759,70.7689,71.1683,269300.0
2009-02-11 15:55:00,94.43,94.94,94.32,94.85,571000.0,71.1608,71.5451,71.0779,71.4773,571000.0
2009-02-12 09:30:00,92.65,92.99,91.87,92.23,346600.0,69.8194,70.0756,69.2316,69.5029,346600.0
2009-02-12 09:35:00,92.1,93.0,92.08,92.55,385400.0,69.405,70.0832,69.3899,69.7441,385400.0
2009-02-12 09:40:00,92.51,93.65,92.5,93.56,414200.0,69.7139,70.573,69.7064,70.5052,414200.0
2009-02-12 09:45:00,93.55,94.0,93.18,93.77,464000.0,70.4977,70.8368,70.2188,70.6634,464000.0
2009-02-12 09:50:00,93.77,93.86,92.82,93.33,411600.0,70.6634,70.7313,69.9475,70.3319,411600.0
2009-02-12 09:55:00,93.3,93.86,92.9,93.56,315800.0,70.3093,70.7313,70.0078,70.5052,315800.0
2009-02-12 10:00:00,93.55,93.69,92.9,93.37,403900.0,70.4977,70.6032,70.0078,70.362,403900.0
2009-02-12 10:05:00,93.4,93.48,92.31,92.77,424100.0,70.3846,70.4449,69.5632,69.9099,424100.0
2009-02-12 10:10:00,92.76,93.1,92.56,92.75,303300.0,69.9023,70.1585,69.7516,69.8948,303300.0
2009-02-12 10:15:00,92.75,92.81,92.33,92.38,289000.0,69.8948,69.94,69.5783,69.616,289000.0
2009-02-12 10:20:00,92.41,93.35,92.21,93.19,305900.0,69.6386,70.3469,69.4879,70.2264,305900.0
2009-02-12 10:25:00,93.18,93.4,92.7,93.24,268200.0,70.2188,70.3846,69.8571,70.264,268200.0
2009-02-12 10:30:00,93.21,93.4,92.95,93.16,136300.0,70.2414,70.3846,70.0455,70.2038,136300.0
2009-02-12 10:35:00,93.16,93.26,92.82,92.84,173100.0,70.2038,70.2791,69.9475,69.9626,173100.0
2009-02-12 10:40:00,92.85,92.91,92.32,92.82,177100.0,69.9701,70.0154,69.5707,69.9475,177100.0
2009-02-12 10:45:00,92.84,93.44,92.83,93.21,266500.0,69.9626,70.4148,69.9551,70.2414,266500.0
2009-02-12 10:50:00,93.23,93.3,92.85,93.13,162300.0,70.2565,70.3093,69.9701,70.1811,162300.0
2009-02-12 10:55:00,93.13,93.22,92.91,93.16,145900.0,70.1811,70.249,70.0154,70.2038,145900.0
2009-02-12 11:00:00,93.18,93.23,92.65,92.73,163100.0,70.2188,70.2565,69.8194,69.8797,163100.0
2009-02-12 11:05:00,92.71,92.99,92.41,92.77,260600.0,69.8646,70.0756,69.6386,69.9099,260600.0
2009-02-12 11:10:00,92.79,92.79,92.33,92.38,132100.0,69.9249,69.9249,69.5783,69.616,132100.0
2009-02-12 11:15:00,92.38,92.38,91.81,91.88,351100.0,69.616,69.616,69.1864,69.2392,351100.0
2009-02-12 11:20:00,91.9,92.08,91.62,91.63,253500.0,69.2542,69.3899,69.0432,69.0508,253500.0
2009-02-12 11:25:00,91.62,92.25,91.6,92.1,203000.0,69.0432,69.518,69.0282,69.405,203000.0
2009-02-12 11:30:00,92.08,92.51,92.04,92.5,200700.0,69.3899,69.7139,69.3597,69.7064,200700.0
2009-02-12 11:35:00,92.47,92.73,92.3,92.33,213300.0,69.6838,69.8797,69.5557,69.5783,213300.0
2009-02-12 11:40:00,92.34,93.0,92.33,92.78,273400.0,69.5858,70.0832,69.5783,69.9174,273400.0
2009-02-12 11:45:00,92.79,93.18,92.62,93.06,183000.0,69.9249,70.2188,69.7968,70.1284,183000.0
2009-02-12 11:50:00,92.96,93.19,92.67,92.72,131700.0,70.053,70.2264,69.8345,69.8722,131700.0
2009-02-12 11:55:00,92.71,92.75,92.37,92.41,148700.0,69.8646,69.8948,69.6084,69.6386,148700.0
2009-02-12 12:00:00,92.42,92.8,92.14,92.67,169100.0,69.6461,69.9325,69.4351,69.8345,169100.0
2009-02-12 12:05:00,92.64,92.68,92.27,92.4,126200.0,69.8119,69.842,69.5331,69.631,126200.0
2009-02-12 12:10:00,92.37,92.43,92.08,92.28,125400.0,69.6084,69.6536,69.3899,69.5406,125400.0
2009-02-12 12:15:00,92.3,92.6,92.23,92.51,116300.0,69.5557,69.7817,69.5029,69.7139,116300.0
2009-02-12 12:20:00,92.51,92.71,92.41,92.59,80100.0,69.7139,69.8646,69.6386,69.7742,80100.0
2009-02-12 12:25:00,92.63,93.0,92.57,92.91,172100.0,69.8044,70.0832,69.7591,70.0154,172100.0
2009-02-12 12:30:00,92.9,93.02,92.5,92.83,151200.0,70.0078,70.0983,69.7064,69.9551,151200.0
2009-02-12 12:35:00,92.83,93.25,92.76,93.11,173700.0,69.9551,70.2716,69.9023,70.1661,173700.0
2009-02-12 12:40:00,93.15,93.27,93.01,93.1,145000.0,70.1962,70.2866,70.0907,70.1585,145000.0
2009-02-12 12:45:00,93.08,93.14,92.73,92.91,166300.0,70.1435,70.1887,69.8797,70.0154,166300.0
2009-02-12 12:50:00,92.86,93.34,92.81,93.22,157300.0,69.9777,70.3394,69.94,70.249,157300.0
2009-02-12 12:55:00,93.22,93.72,93.18,93.23,194000.0,70.249,70.6258,70.2188,70.2565,194000.0
2009-02-12 13:00:00,93.24,93.33,92.93,93.32,212900.0,70.264,70.3319,70.0304,70.3243,212900.0
2009-02-12 13:05:00,93.32,93.39,93.06,93.2,127400.0,70.3243,70.3771,70.1284,70.2339,127400.0
2009-02-12 13:10:00,93.22,93.56,92.96,93.22,219700.0,70.249,70.5052,70.053,70.249,219700.0
2009-02-12 13:15:00,93.24,93.25,92.68,92.68,443100.0,70.264,70.2716,69.842,69.842,443100.0
2009-02-12 13:20:00,92.67,92.98,92.52,92.76,272200.0,69.8345,70.0681,69.7215,69.9023,272200.0
2009-02-12 13:25:00,92.75,93.34,92.74,93.11,209000.0,69.8948,70.3394,69.8872,70.1661,209000.0
2009-02-12 13:30:00,93.08,93.31,92.99,93.01,161600.0,70.1435,70.3168,70.0756,70.0907,161600.0
2009-02-12 13:35:00,93.04,93.14,92.59,92.63,196200.0,70.1133,70.1887,69.7742,69.8044,196200.0
2009-02-12 13:40:00,92.62,93.16,92.55,93.0,148300.0,69.7968,70.2038,69.7441,70.0832,148300.0
2009-02-12 13:45:00,93.03,93.23,92.7,93.11,160600.0,70.1058,70.2565,69.8571,70.1661,160600.0
2009-02-12 13:50:00,93.11,93.46,93.08,93.37,230700.0,70.1661,70.4298,70.1435,70.362,230700.0
2009-02-12 13:55:00,93.37,93.63,93.23,93.39,199900.0,70.362,70.5579,70.2565,70.3771,199900.0
2009-02-12 14:00:00,93.39,93.4,92.94,93.0,198100.0,70.3771,70.3846,70.038,70.0832,198100.0
2009-02-12 14:05:00,92.98,93.24,92.85,93.03,208700.0,70.0681,70.264,69.9701,70.1058,208700.0
2009-02-12 14:10:00,93.01,93.17,92.98,93.0,173400.0,70.0907,70.2113,70.0681,70.0832,173400.0
2009-02-12 14:15:00,93.0,93.29,92.79,92.99,274300.0,70.0832,70.3017,69.9249,70.0756,274300.0
2009-02-12 14:20:00,93.0,93.09,92.68,92.77,210500.0,70.0832,70.151,69.842,69.9099,210500.0
2009-02-12 14:25:00,92.76,93.04,92.7,92.76,194200.0,69.9023,70.1133,69.8571,69.9023,194200.0
2009-02-12 14:30:00,92.78,92.94,92.55,92.76,184400.0,69.9174,70.038,69.7441,69.9023,184400.0
2009-02-12 14:35:00,92.77,92.85,92.15,92.38,312700.0,69.9099,69.9701,69.4426,69.616,312700.0
2009-02-12 14:40:00,92.36,92.53,92.07,92.39,205100.0,69.6009,69.729,69.3823,69.6235,205100.0
2009-02-12 14:45:00,92.39,92.42,91.93,92.3,342600.0,69.6235,69.6461,69.2768,69.5557,342600.0
2009-02-12 14:50:00,92.31,92.33,91.77,91.96,334800.0,69.5632,69.5783,69.1563,69.2995,334800.0
2009-02-12 14:55:00,91.95,92.2,91.8,91.98,272900.0,69.2919,69.4803,69.1789,69.3145,272900.0
2009-02-12 15:00:00,91.95,92.1,91.71,91.79,332800.0,69.2919,69.405,69.1111,69.1713,332800.0
2009-02-12 15:05:00,91.8,92.11,91.47,92.11,370700.0,69.1789,69.4125,68.9302,69.4125,370700.0
2009-02-12 15:10:00,92.14,92.7,92.04,92.17,485800.0,69.4351,69.8571,69.3597,69.4577,485800.0
2009-02-12 15:15:00,92.17,92.84,92.1,92.73,339200.0,69.4577,69.9626,69.405,69.8797,339200.0
2009-02-12 15:20:00,92.73,93.43,92.38,93.43,501100.0,69.8797,70.4072,69.616,70.4072,501100.0
2009-02-12 15:25:00,93.41,94.35,93.4,94.34,762400.0,70.3921,71.1005,70.3846,71.093,762400.0
2009-02-12 15:30:00,94.32,94.35,93.7,93.95,528200.0,71.0779,71.1005,70.6107,70.7991,528200.0
2009-02-12 15:35:00,93.95,94.44,93.56,94.08,663500.0,70.7991,71.1683,70.5052,70.897,663500.0
2009-02-12 15:40:00,94.03,95.1,93.86,95.07,733100.0,70.8594,71.6657,70.7313,71.6431,733100.0
2009-02-12 15:45:00,95.09,95.4,94.69,94.72,700100.0,71.6582,71.8918,71.3567,71.3793,700100.0
2009-02-12 15:50:00,94.7,95.8,94.59,95.8,707800.0,71.3643,72.1932,71.2814,72.1932,707800.0
2009-02-12 15:55:00,95.8,96.2,95.4,95.9,835300.0,72.1932,72.4946,71.8918,72.2686,835300.0
2009-02-13 09:30:00,95.0,96.54,94.5,95.74,579800.0,71.5903,72.7509,71.2136,72.148,579800.0
2009-02-13 09:35:00,95.79,95.89,94.76,95.05,464400.0,72.1857,72.261,71.4095,71.628,464400.0
2009-02-13 09:40:00,95.06,95.98,94.95,95.68,383900.0,71.6356,72.3289,71.5527,72.1028,383900.0
2009-02-13 09:45:00,95.69,96.46,95.43,96.23,406300.0,72.1103,72.6906,71.9144,72.5173,406300.0
2009-02-13 09:50:00,96.23,96.42,95.56,95.89,293200.0,72.5173,72.6604,72.0124,72.261,293200.0
2009-02-13 09:55:00,95.89,97.0,95.87,96.63,520700.0,72.261,73.0975,72.246,72.8187,520700.0
2009-02-13 10:00:00,96.63,96.86,96.39,96.69,305700.0,72.8187,72.992,72.6378,72.8639,305700.0
2009-02-13 10:05:00,96.69,97.1,96.55,96.81,404500.0,72.8639,73.1729,72.7584,72.9543,404500.0
2009-02-13 10:10:00,96.83,96.87,96.4,96.78,331100.0,72.9694,72.9995,72.6454,72.9317,331100.0
2009-02-13 10:15:00,96.78,96.78,96.28,96.62,281100.0,72.9317,72.9317,72.5549,72.8111,281100.0
2009-02-13 10:20:00,96.65,97.46,96.55,97.34,457400.0,72.8338,73.4442,72.7584,73.3537,457400.0
2009-02-13 10:25:00,97.35,97.77,97.22,97.68,444400.0,73.3613,73.6778,73.2633,73.6099,444400.0
2009-02-13 10:30:00,97.68,97.9,97.58,97.83,408800.0,73.6099,73.7757,73.5346,73.723,408800.0
2009-02-13 10:35:00,97.84,97.98,97.69,97.73,315200.0,73.7305,73.836,73.6175,73.6476,315200.0
2009-02-13 10:40:00,97.75,97.8,97.33,97.43,285300.0,73.6627,73.7004,73.3462,73.4216,285300.0
2009-02-13 10:45:00,97.45,97.45,96.92,97.01,298200.0,73.4366,73.4366,73.0372,73.105,298200.0
2009-02-13 10:50:00,97.01,97.32,96.76,96.94,295200.0,73.105,73.3387,72.9167,73.0523,295200.0
2009-02-13 10:55:00,96.96,97.15,96.81,97.01,248700.0,73.0674,73.2105,72.9543,73.105,248700.0
2009-02-13 11:00:00,96.96,97.08,96.28,96.4,325200.0,73.0674,73.1578,72.5549,72.6454,325200.0
2009-02-13 11:05:00,96.34,96.64,96.16,96.46,294500.0,72.6001,72.8262,72.4645,72.6906,294500.0
2009-02-13 11:10:00,96.44,96.55,96.01,96.11,226200.0,72.6755,72.7584,72.3515,72.4268,226200.0
2009-02-13 11:15:00,96.11,96.19,95.8,96.09,293200.0,72.4268,72.4871,72.1932,72.4118,293200.0
2009-02-13 11:20:00,96.08,96.1,95.59,95.72,290400.0,72.4042,72.4193,72.035,72.1329,290400.0
2009-02-13 11:25:00,95.71,95.82,95.54,95.71,354500.0,72.1254,72.2083,71.9973,72.1254,354500.0
2009-02-13 11:30:00,95.7,96.14,95.63,96.1,380600.0,72.1179,72.4494,72.0651,72.4193,380600.0
2009-02-13 11:35:00,96.12,96.25,95.86,96.1,273700.0,72.4344,72.5323,72.2384,72.4193,273700.0
2009-02-13 11:40:00,96.08,96.16,95.85,96.08,209800.0,72.4042,72.4645,72.2309,72.4042,209800.0
2009-02-13 11:45:00,96.08,96.24,95.72,95.84,191200.0,72.4042,72.5248,72.1329,72.2234,191200.0
2009-02-13 11:50:00,95.84,95.88,95.28,95.47,262500.0,72.2234,72.2535,71.8013,71.9445,262500.0
2009-02-13 11:55:00,95.47,95.76,95.14,95.14,223400.0,71.9445,72.1631,71.6958,71.6958,223400.0
2009-02-13 12:00:00,95.14,95.29,95.0,95.1,299000.0,71.6958,71.8089,71.5903,71.6657,299000.0
2009-02-13 12:05:00,95.05,95.64,95.0,95.64,299000.0,71.628,72.0726,71.5903,72.0726,299000.0
2009-02-13 12:10:00,95.64,96.11,95.62,96.1,275800.0,72.0726,72.4268,72.0576,72.4193,275800.0
2009-02-13 12:15:00,96.09,96.12,95.76,95.91,226400.0,72.4118,72.4344,72.1631,72.2761,226400.0
2009-02-13 12:20:00,95.89,95.94,95.47,95.92,236300.0,72.261,72.2987,71.9445,72.2836,236300.0
2009-02-13 12:25:00,95.93,96.2,95.86,96.03,301300.0,72.2912,72.4946,72.2384,72.3665,301300.0
2009-02-13 12:30:00,96.06,96.18,95.73,96.0,184000.0,72.3891,72.4796,72.1405,72.3439,184000.0
2009-02-13 12:35:00,96.0,96.05,95.75,95.8,145500.0,72.3439,72.3816,72.1555,72.1932,145500.0
2009-02-13 12:40:00,95.8,95.88,95.22,95.29,200500.0,72.1932,72.2535,71.7561,71.8089,200500.0
2009-02-13 12:45:00,95.28,95.66,95.25,95.57,135800.0,71.8013,72.0877,71.7787,72.0199,135800.0
2009-02-13 12:50:00,95.58,95.65,95.09,95.12,171400.0,72.0274,72.0802,71.6582,71.6808,171400.0
2009-02-13 12:55:00,95.12,95.4,95.1,95.29,133700.0,71.6808,71.8918,71.6657,71.8089,133700.0
2009-02-13 13:00:00,95.28,95.66,95.13,95.54,159500.0,71.8013,72.0877,71.6883,71.9973,159500.0
2009-02-13 13:05:00,95.55,95.8,95.5,95.56,157000.0,72.0048,72.1932,71.9671,72.0124,157000.0
2009-02-13 13:10:00,95.56,95.7,95.21,95.27,115200.0,72.0124,72.1179,71.7486,71.7938,115200.0
2009-02-13 13:15:00,95.27,95.92,95.23,95.88,189600.0,71.7938,72.2836,71.7637,72.2535,189600.0
2009-02-13 13:20:00,95.9,96.08,95.81,95.87,242500.0,72.2686,72.4042,72.2007,72.246,242500.0
2009-02-13 13:25:00,95.88,96.11,95.85,96.01,186200.0,72.2535,72.4268,72.2309,72.3515,186200.0
2009-02-13 13:30:00,96.03,96.15,95.94,96.03,154100.0,72.3665,72.457,72.2987,72.3665,154100.0
2009-02-13 13:35:00,96.03,96.12,95.75,96.01,145900.0,72.3665,72.4344,72.1555,72.3515,145900.0
2009-02-13 13:40:00,96.03,96.23,95.86,96.23,166700.0,72.3665,72.5173,72.2384,72.5173,166700.0
2009-02-13 13:45:00,96.23,96.9,96.2,96.75,428500.0,72.5173,73.0222,72.4946,72.9091,428500.0
2009-02-13 13:50:00,96.75,97.06,96.64,96.85,343400.0,72.9091,73.1427,72.8262,72.9845,343400.0
2009-02-13 13:55:00,96.89,96.97,96.33,96.67,254700.0,73.0146,73.0749,72.5926,72.8488,254700.0
2009-02-13 14:00:00,96.67,97.46,96.63,97.26,357400.0,72.8488,73.4442,72.8187,73.2934,357400.0
2009-02-13 14:05:00,97.25,97.27,96.49,96.91,358800.0,73.2859,73.301,72.7132,73.0297,358800.0
2009-02-13 14:10:00,96.95,97.48,96.81,97.3,246800.0,73.0598,73.4592,72.9543,73.3236,246800.0
2009-02-13 14:15:00,97.3,97.4,96.8,97.22,281000.0,73.3236,73.3989,72.9468,73.2633,281000.0
2009-02-13 14:20:00,97.22,97.38,97.02,97.17,244800.0,73.2633,73.3839,73.1126,73.2256,244800.0
2009-02-13 14:25:00,97.17,97.42,97.11,97.25,242000.0,73.2256,73.414,73.1804,73.2859,242000.0
2009-02-13 14:30:00,97.25,97.3,96.86,97.19,234400.0,73.2859,73.3236,72.992,73.2407,234400.0
2009-02-13 14:35:00,97.2,97.4,97.05,97.37,236500.0,73.2482,73.3989,73.1352,73.3763,236500.0
2009-02-13 14:40:00,97.38,97.66,97.26,97.4,255500.0,73.3839,73.5949,73.2934,73.3989,255500.0
2009-02-13 14:45:00,97.4,97.4,96.97,97.12,233300.0,73.3989,73.3989,73.0749,73.1879,233300.0
2009-02-13 14:50:00,97.11,97.47,96.91,97.46,219300.0,73.1804,73.4517,73.0297,73.4442,219300.0
2009-02-13 14:55:00,97.45,97.6,97.16,97.31,159200.0,73.4366,73.5497,73.2181,73.3311,159200.0
2009-02-13 15:00:00,97.33,97.45,97.12,97.39,207100.0,73.3462,73.4366,73.1879,73.3914,207100.0
2009-02-13 15:05:00,97.4,97.4,96.58,96.87,305500.0,73.3989,73.3989,72.781,72.9995,305500.0
2009-02-13 15:10:00,96.87,96.87,96.4,96.73,257500.0,72.9995,72.9995,72.6454,72.894,257500.0
2009-02-13 15:15:00,96.71,96.97,96.52,96.76,237600.0,72.879,73.0749,72.7358,72.9167,237600.0
2009-02-13 15:20:00,96.72,97.38,96.63,97.13,344300.0,72.8865,73.3839,72.8187,73.1955,344300.0
2009-02-13 15:25:00,97.19,97.45,97.09,97.45,292700.0,73.2407,73.4366,73.1653,73.4366,292700.0
2009-02-13 15:30:00,97.45,97.95,97.44,97.73,456700.0,73.4366,73.8134,73.4291,73.6476,456700.0
2009-02-13 15:35:00,97.73,97.81,97.34,97.43,376900.0,73.6476,73.7079,73.3537,73.4216,376900.0
2009-02-13 15:40:00,97.4,97.7,97.08,97.55,372700.0,73.3989,73.625,73.1578,73.512,372700.0
2009-02-13 15:45:00,97.52,97.59,97.12,97.42,384000.0,73.4894,73.5421,73.1879,73.414,384000.0
2009-02-13 15:50:00,97.41,97.44,96.82,97.0,358400.0,73.4065,73.4291,72.9619,73.0975,358400.0
2009-02-13 15:55:00,97.0,97.01,96.21,96.28,529300.0,73.0975,73.105,72.5022,72.5549,529300.0
2009-02-17 09:30:00,92.25,92.48,90.05,91.03,1142400.0,69.518,69.6913,67.8601,68.5986,1142400.0
2009-02-17 09:35:00,90.94,91.74,90.66,90.96,797900.0,68.5308,69.1337,68.3198,68.5459,797900.0
2009-02-17 09:40:00,90.92,90.93,89.95,90.84,710300.0,68.5157,68.5233,67.7848,68.4554,710300.0
2009-02-17 09:45:00,90.84,91.05,89.7,89.88,861500.0,68.4554,68.6137,67.5964,67.732,861500.0
2009-02-17 09:50:00,89.83,90.07,88.77,89.57,1065600.0,67.6943,67.8752,66.8955,67.4984,1065600.0
2009-02-17 09:55:00,89.6,89.67,88.8,89.05,631200.0,67.521,67.5738,66.9181,67.1065,631200.0
2009-02-17 10:00:00,89.05,89.09,88.42,89.0,610900.0,67.1065,67.1367,66.6318,67.0688,610900.0
2009-02-17 10:05:00,89.0,89.76,88.82,89.46,430900.0,67.0688,67.6416,66.9332,67.4155,430900.0
2009-02-17 10:10:00,89.46,89.91,89.04,89.72,337100.0,67.4155,67.7546,67.099,67.6114,337100.0
2009-02-17 10:15:00,89.68,89.73,88.89,88.94,338200.0,67.5813,67.619,66.986,67.0236,338200.0
2009-02-17 10:20:00,88.94,89.51,88.77,89.27,426300.0,67.0236,67.4532,66.8955,67.2723,426300.0
2009-02-17 10:25:00,89.27,89.45,88.99,89.36,347800.0,67.2723,67.408,67.0613,67.3401,347800.0
2009-02-17 10:30:00,89.37,89.76,89.14,89.23,342100.0,67.3477,67.6416,67.1744,67.2422,342100.0
2009-02-17 10:35:00,89.25,89.63,88.9,89.02,403900.0,67.2572,67.5436,66.9935,67.0839,403900.0
2009-02-17 10:40:00,89.05,89.32,88.75,89.22,507200.0,67.1065,67.31,66.8805,67.2346,507200.0
2009-02-17 10:45:00,89.22,89.71,89.0,89.56,372300.0,67.2346,67.6039,67.0688,67.4909,372300.0
2009-02-17 10:50:00,89.51,90.2,89.5,89.75,512000.0,67.4532,67.9731,67.4456,67.634,512000.0
2009-02-17 10:55:00,89.75,90.2,89.72,89.89,327400.0,67.634,67.9731,67.6114,67.7395,327400.0
2009-02-17 11:00:00,89.9,90.0,89.62,89.98,283500.0,67.7471,67.8224,67.5361,67.8074,283500.0
2009-02-17 11:05:00,89.98,90.07,89.64,89.75,271300.0,67.8074,67.8752,67.5511,67.634,271300.0
2009-02-17 11:10:00,89.73,90.14,89.73,89.88,185600.0,67.619,67.9279,67.619,67.732,185600.0
2009-02-17 11:15:00,89.87,90.08,89.71,89.78,173800.0,67.7245,67.8827,67.6039,67.6566,173800.0
2009-02-17 11:20:00,89.77,89.9,89.3,89.46,362200.0,67.6491,67.7471,67.2949,67.4155,362200.0
2009-02-17 11:25:00,89.47,89.62,89.02,89.08,316100.0,67.423,67.5361,67.0839,67.1291,316100.0
2009-02-17 11:30:00,89.06,89.08,88.82,88.94,221900.0,67.1141,67.1291,66.9332,67.0236,221900.0
2009-02-17 11:35:00,88.92,89.05,88.57,88.69,328400.0,67.0086,67.1065,66.7448,66.8352,328400.0
2009-02-17 11:40:00,88.68,89.06,88.63,88.95,177000.0,66.8277,67.1141,66.79,67.0312,177000.0
2009-02-17 11:45:00,88.93,89.51,88.75,88.96,215000.0,67.0161,67.4532,66.8805,67.0387,215000.0
2009-02-17 11:50:00,88.98,88.98,88.44,88.65,336400.0,67.0538,67.0538,66.6468,66.8051,336400.0
2009-02-17 11:55:00,88.69,88.75,88.31,88.56,251700.0,66.8352,66.8805,66.5489,66.7373,251700.0
2009-02-17 12:00:00,88.56,88.84,88.46,88.59,182200.0,66.7373,66.9483,66.6619,66.7599,182200.0
2009-02-17 12:05:00,88.62,88.76,88.18,88.2,218100.0,66.7825,66.888,66.4509,66.466,218100.0
2009-02-17 12:10:00,88.22,88.34,88.05,88.16,218400.0,66.4811,66.5715,66.3529,66.4358,218400.0
2009-02-17 12:15:00,88.15,88.39,88.07,88.31,132000.0,66.4283,66.6092,66.368,66.5489,132000.0
2009-02-17 12:20:00,88.33,88.37,87.75,87.75,348000.0,66.5639,66.5941,66.1269,66.1269,348000.0
2009-02-17 12:25:00,87.77,88.08,87.74,87.92,210300.0,66.1419,66.3756,66.1193,66.255,210300.0
2009-02-17 12:30:00,87.94,89.3,87.92,88.1,167400.0,66.2701,67.2949,66.255,66.3906,167400.0
2009-02-17 12:35:00,88.08,88.11,87.69,87.94,212600.0,66.3756,66.3982,66.0817,66.2701,212600.0
2009-02-17 12:40:00,87.95,88.17,87.88,88.14,221600.0,66.2776,66.4434,66.2248,66.4208,221600.0
2009-02-17 12:45:00,88.12,88.3,87.87,88.04,213200.0,66.4057,66.5413,66.2173,66.3454,213200.0
2009-02-17 12:50:00,88.02,88.14,87.86,88.1,148700.0,66.3303,66.4208,66.2098,66.3906,148700.0
2009-02-17 12:55:00,88.13,88.44,88.12,88.31,142000.0,66.4132,66.6468,66.4057,66.5489,142000.0
2009-02-17 13:00:00,88.34,88.37,87.82,87.92,170200.0,66.5715,66.5941,66.1796,66.255,170200.0
2009-02-17 13:05:00,87.94,88.0,87.83,87.98,148300.0,66.2701,66.3153,66.1872,66.3002,148300.0
2009-02-17 13:10:00,87.97,88.11,87.68,88.05,181000.0,66.2927,66.3982,66.0741,66.3529,181000.0
2009-02-17 13:15:00,88.04,88.15,87.41,87.41,247900.0,66.3454,66.4283,65.8707,65.8707,247900.0
2009-02-17 13:20:00,87.41,87.6,87.13,87.29,249900.0,65.8707,66.0138,65.6597,65.7802,249900.0
2009-02-17 13:25:00,87.29,87.47,86.82,87.08,310300.0,65.7802,65.9159,65.426,65.622,310300.0
2009-02-17 13:30:00,87.08,87.54,86.86,87.51,224600.0,65.622,65.9686,65.4562,65.946,224600.0
2009-02-17 13:35:00,87.54,87.62,87.12,87.2,273900.0,65.9686,66.0289,65.6521,65.7124,273900.0
2009-02-17 13:40:00,87.19,87.55,87.08,87.5,295200.0,65.7049,65.9762,65.622,65.9385,295200.0
2009-02-17 13:45:00,87.5,87.63,87.1,87.29,346900.0,65.9385,66.0364,65.637,65.7802,346900.0
2009-02-17 13:50:00,87.28,87.4,86.45,86.46,398200.0,65.7727,65.8631,65.1472,65.1548,398200.0
2009-02-17 13:55:00,86.47,86.5,86.1,86.31,410800.0,65.1623,65.1849,64.8835,65.0417,410800.0
2009-02-17 14:00:00,86.31,86.35,85.51,85.81,556600.0,65.0417,65.0719,64.4388,64.6649,556600.0
2009-02-17 14:05:00,85.8,86.62,85.79,86.43,446600.0,64.6574,65.2753,64.6498,65.1321,446600.0
2009-02-17 14:10:00,86.44,86.74,86.37,86.46,306600.0,65.1397,65.3658,65.0869,65.1548,306600.0
2009-02-17 14:15:00,86.48,86.74,86.0,86.21,337800.0,65.1698,65.3658,64.8081,64.9664,337800.0
2009-02-17 14:20:00,86.23,86.66,86.13,86.42,308200.0,64.9814,65.3055,64.9061,65.1246,308200.0
2009-02-17 14:25:00,86.45,86.67,86.09,86.18,216800.0,65.1472,65.313,64.8759,64.9437,216800.0
2009-02-17 14:30:00,86.17,86.97,86.13,86.72,355700.0,64.9362,65.5391,64.9061,65.3507,355700.0
2009-02-17 14:35:00,86.75,87.46,86.59,87.29,421900.0,65.3733,65.9083,65.2527,65.7802,421900.0
2009-02-17 14:40:00,87.3,87.36,86.91,87.14,251200.0,65.7878,65.833,65.4939,65.6672,251200.0
2009-02-17 14:45:00,87.14,87.2,86.25,86.28,403700.0,65.6672,65.7124,64.9965,65.0191,403700.0
2009-02-17 14:50:00,86.29,86.5,85.6,85.74,445900.0,65.0266,65.1849,64.5067,64.6122,445900.0
2009-02-17 14:55:00,85.68,85.87,85.16,85.43,454600.0,64.567,64.7101,64.1751,64.3786,454600.0
2009-02-17 15:00:00,85.37,85.65,85.18,85.4,297000.0,64.3333,64.5443,64.1902,64.356,297000.0
2009-02-17 15:05:00,85.4,86.05,85.4,85.95,290100.0,64.356,64.8458,64.356,64.7704,290100.0
2009-02-17 15:10:00,85.87,86.27,85.65,85.89,282200.0,64.7101,65.0116,64.5443,64.7252,282200.0
2009-02-17 15:15:00,85.88,86.1,85.35,85.37,273200.0,64.7177,64.8835,64.3183,64.3333,273200.0
2009-02-17 15:20:00,85.37,85.58,84.94,85.23,505500.0,64.3333,64.4916,64.0093,64.2278,505500.0
2009-02-17 15:25:00,85.22,85.38,84.79,85.07,433200.0,64.2203,64.3409,63.8963,64.1073,433200.0
2009-02-17 15:30:00,85.07,86.93,85.04,86.87,753800.0,64.1073,65.5089,64.0847,65.4637,753800.0
2009-02-17 15:35:00,86.88,87.05,86.35,86.6,707500.0,65.4713,65.5994,65.0719,65.2603,707500.0
2009-02-17 15:40:00,86.58,86.78,85.83,86.14,691100.0,65.2452,65.3959,64.68,64.9136,691100.0
2009-02-17 15:45:00,86.06,86.5,85.66,85.72,523200.0,64.8533,65.1849,64.5519,64.5971,523200.0
2009-02-17 15:50:00,85.76,86.2,85.54,85.67,651100.0,64.6272,64.9588,64.4615,64.5594,651100.0
2009-02-17 15:55:00,85.69,86.02,85.47,85.62,919800.0,64.5745,64.8232,64.4087,64.5217,919800.0
2009-02-18 09:30:00,87.69,87.69,85.81,86.07,630300.0,66.0817,66.0817,64.6649,64.8609,630300.0
2009-02-18 09:35:00,86.02,87.08,84.87,85.0,660600.0,64.8232,65.622,63.9566,64.0545,660600.0
2009-02-18 09:40:00,85.0,86.2,84.85,86.2,505900.0,64.0545,64.9588,63.9415,64.9588,505900.0
2009-02-18 09:45:00,86.15,86.56,85.9,86.33,489400.0,64.9211,65.2301,64.7327,65.0568,489400.0
2009-02-18 09:50:00,86.34,86.8,85.77,86.61,505100.0,65.0643,65.411,64.6348,65.2678,505100.0
2009-02-18 09:55:00,86.61,86.75,84.9,85.15,441500.0,65.2678,65.3733,63.9792,64.1676,441500.0
2009-02-18 10:00:00,85.15,85.84,84.42,84.57,445500.0,64.1676,64.6875,63.6174,63.7305,445500.0
2009-02-18 10:05:00,84.56,84.72,83.1,83.15,779000.0,63.7229,63.8435,62.6227,62.6604,779000.0
2009-02-18 10:10:00,83.1,83.34,81.07,81.3,1040200.0,62.6227,62.8036,61.0929,61.2663,1040200.0
2009-02-18 10:15:00,81.29,82.0,81.1,81.67,827100.0,61.2587,61.7938,61.1155,61.5451,827100.0
2009-02-18 10:20:00,81.66,82.95,81.65,82.91,619000.0,61.5376,62.5097,61.53,62.4795,619000.0
2009-02-18 10:25:00,82.88,83.28,82.34,83.16,542700.0,62.4569,62.7584,62.05,62.6679,542700.0
2009-02-18 10:30:00,83.15,84.2,83.1,84.14,630500.0,62.6604,63.4517,62.6227,63.4064,630500.0
2009-02-18 10:35:00,84.15,84.16,83.4,83.62,404500.0,63.414,63.4215,62.8488,63.0146,404500.0
2009-02-18 10:40:00,83.62,83.83,83.23,83.43,482100.0,63.0146,63.1728,62.7207,62.8714,482100.0
2009-02-18 10:45:00,83.43,84.15,83.36,83.61,448300.0,62.8714,63.414,62.8186,63.007,448300.0
2009-02-18 10:50:00,83.66,84.11,83.56,83.89,327500.0,63.0447,63.3838,62.9694,63.218,327500.0
2009-02-18 10:55:00,83.84,83.95,83.31,83.7,363100.0,63.1804,63.2633,62.781,63.0749,363100.0
2009-02-18 11:00:00,83.7,83.77,83.1,83.31,354500.0,63.0749,63.1276,62.6227,62.781,354500.0
2009-02-18 11:05:00,83.33,83.94,83.23,83.84,280300.0,62.796,63.2557,62.7207,63.1804,280300.0
2009-02-18 11:10:00,83.85,84.29,83.7,84.17,455000.0,63.1879,63.5195,63.0749,63.429,455000.0
2009-02-18 11:15:00,84.2,84.68,84.19,84.51,485300.0,63.4517,63.8134,63.4441,63.6853,485300.0
2009-02-18 11:20:00,84.51,85.69,84.47,85.55,487800.0,63.6853,64.5745,63.6551,64.469,487800.0
2009-02-18 11:25:00,85.52,85.84,85.3,85.72,441300.0,64.4464,64.6875,64.2806,64.5971,441300.0
2009-02-18 11:30:00,85.72,85.84,85.29,85.5,306100.0,64.5971,64.6875,64.2731,64.4313,306100.0
2009-02-18 11:35:00,85.49,85.59,85.11,85.15,290200.0,64.4238,64.4991,64.1374,64.1676,290200.0
2009-02-18 11:40:00,85.16,85.9,85.02,85.9,383000.0,64.1751,64.7327,64.0696,64.7327,383000.0
2009-02-18 11:45:00,85.9,86.12,85.22,85.23,453800.0,64.7327,64.8985,64.2203,64.2278,453800.0
2009-02-18 11:50:00,85.25,85.6,85.16,85.56,284600.0,64.2429,64.5067,64.1751,64.4765,284600.0
2009-02-18 11:55:00,85.56,86.0,85.43,85.56,341400.0,64.4765,64.8081,64.3786,64.4765,341400.0
2009-02-18 12:00:00,85.59,86.0,85.34,86.0,252500.0,64.4991,64.8081,64.3107,64.8081,252500.0
2009-02-18 12:05:00,85.98,86.05,85.71,85.86,295700.0,64.793,64.8458,64.5896,64.7026,295700.0
2009-02-18 12:10:00,85.91,86.25,85.62,85.72,326000.0,64.7403,64.9965,64.5217,64.5971,326000.0
2009-02-18 12:15:00,85.75,85.89,85.4,85.43,257400.0,64.6197,64.7252,64.356,64.3786,257400.0
2009-02-18 12:20:00,85.43,85.75,85.43,85.65,214000.0,64.3786,64.6197,64.3786,64.5443,214000.0
2009-02-18 12:25:00,85.64,85.75,85.34,85.49,289300.0,64.5368,64.6197,64.3107,64.4238,289300.0
2009-02-18 12:30:00,85.48,85.57,84.82,84.82,281300.0,64.4162,64.4841,63.9189,63.9189,281300.0
2009-02-18 12:35:00,84.86,85.36,84.65,84.69,256200.0,63.949,64.3258,63.7908,63.8209,256200.0
2009-02-18 12:40:00,84.67,85.4,84.45,85.4,202200.0,63.8058,64.356,63.64,64.356,202200.0
2009-02-18 12:45:00,85.4,85.75,84.93,84.97,221600.0,64.356,64.6197,64.0018,64.0319,221600.0
2009-02-18 12:50:00,84.95,85.23,84.65,85.21,205600.0,64.0168,64.2278,63.7908,64.2128,205600.0
2009-02-18 12:55:00,85.24,85.57,85.1,85.5,252800.0,64.2354,64.4841,64.1299,64.4313,252800.0
2009-02-18 13:00:00,85.47,85.89,82.31,83.27,1448800.0,64.4087,64.7252,62.0274,62.7508,1448800.0
2009-02-18 13:05:00,83.28,84.62,83.16,84.08,1068400.0,62.7584,63.7682,62.6679,63.3612,1068400.0
2009-02-18 13:10:00,84.08,84.26,83.52,84.1,410800.0,63.3612,63.4969,62.9392,63.3763,410800.0
2009-02-18 13:15:00,84.11,84.33,83.3,83.35,333700.0,63.3838,63.5496,62.7734,62.8111,333700.0
2009-02-18 13:20:00,83.35,83.68,83.03,83.19,295700.0,62.8111,63.0598,62.57,62.6905,295700.0
2009-02-18 13:25:00,83.22,83.85,83.21,83.68,260800.0,62.7131,63.1879,62.7056,63.0598,260800.0
2009-02-18 13:30:00,83.72,83.99,83.57,83.9,246700.0,63.0899,63.2934,62.9769,63.2256,246700.0
2009-02-18 13:35:00,83.92,84.2,83.41,83.58,306600.0,63.2407,63.4517,62.8563,62.9844,306600.0
2009-02-18 13:40:00,83.51,83.8,83.24,83.72,177500.0,62.9317,63.1502,62.7282,63.0899,177500.0
2009-02-18 13:45:00,83.72,84.08,83.52,83.66,148100.0,63.0899,63.3612,62.9392,63.0447,148100.0
2009-02-18 13:50:00,83.68,83.83,83.35,83.79,189300.0,63.0598,63.1728,62.8111,63.1427,189300.0
2009-02-18 13:55:00,83.68,84.16,83.63,83.79,151700.0,63.0598,63.4215,63.0221,63.1427,151700.0
2009-02-18 14:00:00,83.8,84.09,83.42,83.67,232100.0,63.1502,63.3688,62.8639,63.0523,232100.0
2009-02-18 14:05:00,83.66,84.16,83.5,84.04,240700.0,63.0447,63.4215,62.9241,63.3311,240700.0
2009-02-18 14:10:00,84.02,84.06,82.36,82.44,514300.0,63.316,63.3462,62.0651,62.1253,514300.0
2009-02-18 14:15:00,82.44,82.7,82.2,82.38,371700.0,62.1253,62.3213,61.9445,62.0801,371700.0
2009-02-18 14:20:00,82.4,82.92,82.24,82.74,414100.0,62.0952,62.4871,61.9746,62.3514,414100.0
2009-02-18 14:25:00,82.71,82.85,82.5,82.57,356100.0,62.3288,62.4343,62.1706,62.2233,356100.0
2009-02-18 14:30:00,82.57,82.76,81.8,82.54,712300.0,62.2233,62.3665,61.6431,62.2007,712300.0
2009-02-18 14:35:00,82.54,82.62,82.03,82.19,278000.0,62.2007,62.261,61.8164,61.937,278000.0
2009-02-18 14:40:00,82.2,82.42,82.04,82.23,338600.0,61.9445,62.1103,61.8239,61.9671,338600.0
2009-02-18 14:45:00,82.24,82.71,82.22,82.37,168300.0,61.9746,62.3288,61.9596,62.0726,168300.0
2009-02-18 14:50:00,82.37,82.91,82.35,82.6,331000.0,62.0726,62.4795,62.0575,62.2459,331000.0
2009-02-18 14:55:00,82.59,84.08,82.39,83.93,582100.0,62.2384,63.3612,62.0877,63.2482,582100.0
2009-02-18 15:00:00,83.9,84.5,83.59,84.42,584600.0,63.2256,63.6777,62.992,63.6174,584600.0
2009-02-18 15:05:00,84.42,84.63,83.66,83.72,525000.0,63.6174,63.7757,63.0447,63.0899,525000.0
2009-02-18 15:10:00,83.71,84.56,83.58,84.41,443100.0,63.0824,63.7229,62.9844,63.6099,443100.0
2009-02-18 15:15:00,84.43,84.43,83.98,84.24,287200.0,63.625,63.625,63.2859,63.4818,287200.0
2009-02-18 15:20:00,84.27,84.63,83.81,84.22,293900.0,63.5044,63.7757,63.1578,63.4667,293900.0
2009-02-18 15:25:00,84.21,84.3,83.55,83.8,298700.0,63.4592,63.527,62.9618,63.1502,298700.0
2009-02-18 15:30:00,83.75,83.96,83.52,83.61,283200.0,63.1125,63.2708,62.9392,63.007,283200.0
2009-02-18 15:35:00,83.61,83.86,83.39,83.8,272100.0,63.007,63.1954,62.8413,63.1502,272100.0
2009-02-18 15:40:00,83.8,84.45,83.52,84.27,327900.0,63.1502,63.64,62.9392,63.5044,327900.0
2009-02-18 15:45:00,84.26,84.4,84.0,84.11,256200.0,63.4969,63.6024,63.3009,63.3838,256200.0
2009-02-18 15:50:00,84.1,84.65,84.1,84.46,421800.0,63.3763,63.7908,63.3763,63.6476,421800.0
2009-02-18 15:55:00,84.45,84.85,84.35,84.48,543700.0,63.64,63.9415,63.5647,63.6627,543700.0
2009-02-19 09:30:00,86.41,87.2,86.25,86.7,546000.0,65.1171,65.7124,64.9965,65.3356,546000.0
2009-02-19 09:35:00,86.68,87.05,86.25,86.82,475500.0,65.3205,65.5994,64.9965,65.426,475500.0
2009-02-19 09:40:00,86.77,87.5,86.7,87.46,474600.0,65.3884,65.9385,65.3356,65.9083,474600.0
2009-02-19 09:45:00,87.45,87.87,86.94,87.5,680800.0,65.9008,66.2173,65.5165,65.9385,680800.0
2009-02-19 09:50:00,87.5,87.95,87.27,87.85,499900.0,65.9385,66.2776,65.7652,66.2022,499900.0
2009-02-19 09:55:00,87.88,88.57,87.86,88.55,494500.0,66.2248,66.7448,66.2098,66.7297,494500.0
2009-02-19 10:00:00,88.57,88.87,87.96,88.27,572000.0,66.7448,66.9709,66.2851,66.5187,572000.0
2009-02-19 10:05:00,88.29,88.55,87.89,88.55,368200.0,66.5338,66.7297,66.2324,66.7297,368200.0
2009-02-19 10:10:00,88.55,88.63,87.9,88.07,374700.0,66.7297,66.79,66.2399,66.368,374700.0
2009-02-19 10:15:00,88.04,88.36,87.8,87.87,360300.0,66.3454,66.5866,66.1646,66.2173,360300.0
2009-02-19 10:20:00,87.83,88.42,87.83,88.11,402600.0,66.1872,66.6318,66.1872,66.3982,402600.0
2009-02-19 10:25:00,88.08,88.51,87.75,88.35,408100.0,66.3756,66.6996,66.1269,66.579,408100.0
2009-02-19 10:30:00,88.35,88.41,87.65,87.66,267000.0,66.579,66.6242,66.0515,66.059,267000.0
2009-02-19 10:35:00,87.66,87.67,87.18,87.42,383700.0,66.059,66.0666,65.6973,65.8782,383700.0
2009-02-19 10:40:00,87.43,87.75,87.18,87.64,243200.0,65.8857,66.1269,65.6973,66.044,243200.0
2009-02-19 10:45:00,87.66,87.95,87.61,87.94,268200.0,66.059,66.2776,66.0214,66.2701,268200.0
2009-02-19 10:50:00,87.93,87.94,87.41,87.68,202700.0,66.2625,66.2701,65.8707,66.0741,202700.0
2009-02-19 10:55:00,87.66,87.69,87.36,87.38,207400.0,66.059,66.0817,65.833,65.848,207400.0
2009-02-19 11:00:00,87.38,87.88,87.25,87.72,325300.0,65.848,66.2248,65.7501,66.1043,325300.0
2009-02-19 11:05:00,87.74,88.49,87.72,88.36,447500.0,66.1193,66.6845,66.1043,66.5866,447500.0
2009-02-19 11:10:00,88.38,88.54,88.26,88.32,194300.0,66.6016,66.7222,66.5112,66.5564,194300.0
2009-02-19 11:15:00,88.33,88.51,88.05,88.49,204800.0,66.5639,66.6996,66.3529,66.6845,204800.0
2009-02-19 11:20:00,88.49,88.51,88.09,88.1,305900.0,66.6845,66.6996,66.3831,66.3906,305900.0
2009-02-19 11:25:00,88.1,88.35,88.1,88.23,140300.0,66.3906,66.579,66.3906,66.4886,140300.0
2009-02-19 11:30:00,88.26,88.5,87.72,87.77,264400.0,66.5112,66.6921,66.1043,66.1419,264400.0
2009-02-19 11:35:00,87.8,88.07,87.64,87.79,248000.0,66.1646,66.368,66.044,66.157,248000.0
2009-02-19 11:40:00,87.76,87.8,87.2,87.33,222800.0,66.1344,66.1646,65.7124,65.8104,222800.0
2009-02-19 11:45:00,87.33,87.4,87.11,87.18,213000.0,65.8104,65.8631,65.6446,65.6973,213000.0
2009-02-19 11:50:00,87.19,88.37,87.11,87.63,398200.0,65.7049,66.5941,65.6446,66.0364,398200.0
2009-02-19 11:55:00,87.64,87.67,86.31,86.54,530700.0,66.044,66.0666,65.0417,65.215,530700.0
2009-02-19 12:00:00,86.55,86.68,85.84,85.94,420400.0,65.2226,65.3205,64.6875,64.7629,420400.0
2009-02-19 12:05:00,85.95,86.55,85.84,86.47,294900.0,64.7704,65.2226,64.6875,65.1623,294900.0
2009-02-19 12:10:00,86.47,86.63,85.89,85.91,184200.0,65.1623,65.2829,64.7252,64.7403,184200.0
2009-02-19 12:15:00,85.92,86.22,85.64,86.18,220900.0,64.7478,64.9739,64.5368,64.9437,220900.0
2009-02-19 12:20:00,86.16,86.43,85.98,86.39,184800.0,64.9287,65.1321,64.793,65.102,184800.0
2009-02-19 12:25:00,86.37,86.83,86.35,86.74,191200.0,65.0869,65.4336,65.0719,65.3658,191200.0
2009-02-19 12:30:00,86.76,86.92,86.39,86.66,149800.0,65.3808,65.5014,65.102,65.3055,149800.0
2009-02-19 12:35:00,86.65,87.3,86.52,87.26,191400.0,65.2979,65.7878,65.2,65.7576,191400.0
2009-02-19 12:40:00,87.28,87.3,86.96,87.24,130900.0,65.7727,65.7878,65.5315,65.7425,130900.0
2009-02-19 12:45:00,87.24,87.26,86.83,87.07,111800.0,65.7425,65.7576,65.4336,65.6144,111800.0
2009-02-19 12:50:00,87.05,87.45,87.01,87.22,127100.0,65.5994,65.9008,65.5692,65.7275,127100.0
2009-02-19 12:55:00,87.21,87.4,87.2,87.23,92100.0,65.7199,65.8631,65.7124,65.735,92100.0
2009-02-19 13:00:00,87.24,87.27,86.93,87.03,168900.0,65.7425,65.7652,65.5089,65.5843,168900.0
2009-02-19 13:05:00,87.03,87.75,86.94,87.65,208100.0,65.5843,66.1269,65.5165,66.0515,208100.0
2009-02-19 13:10:00,87.66,87.8,87.41,87.75,170100.0,66.059,66.1646,65.8707,66.1269,170100.0
2009-02-19 13:15:00,87.74,88.25,87.59,88.19,275500.0,66.1193,66.5037,66.0063,66.4584,275500.0
2009-02-19 13:20:00,88.24,88.26,87.93,88.25,195100.0,66.4961,66.5112,66.2625,66.5037,195100.0
2009-02-19 13:25:00,88.25,88.29,87.86,88.16,152400.0,66.5037,66.5338,66.2098,66.4358,152400.0
2009-02-19 13:30:00,88.15,88.23,87.61,87.69,171400.0,66.4283,66.4886,66.0214,66.0817,171400.0
2009-02-19 13:35:00,87.69,88.0,87.59,87.87,161600.0,66.0817,66.3153,66.0063,66.2173,161600.0
2009-02-19 13:40:00,87.9,87.93,87.45,87.66,232800.0,66.2399,66.2625,65.9008,66.059,232800.0
2009-02-19 13:45:00,87.69,87.77,87.36,87.5,151300.0,66.0817,66.1419,65.833,65.9385,151300.0
2009-02-19 13:50:00,87.51,87.63,87.39,87.41,134800.0,65.946,66.0364,65.8556,65.8707,134800.0
2009-02-19 13:55:00,87.4,87.5,87.1,87.2,168200.0,65.8631,65.9385,65.637,65.7124,168200.0
2009-02-19 14:00:00,87.2,87.48,87.11,87.34,235300.0,65.7124,65.9234,65.6446,65.8179,235300.0
2009-02-19 14:05:00,87.35,87.97,87.28,87.84,288800.0,65.8254,66.2927,65.7727,66.1947,288800.0
2009-02-19 14:10:00,87.85,87.94,87.31,87.31,191500.0,66.2022,66.2701,65.7953,65.7953,191500.0
2009-02-19 14:15:00,87.31,87.56,86.81,86.81,235200.0,65.7953,65.9837,65.4185,65.4185,235200.0
2009-02-19 14:20:00,86.82,87.06,86.76,86.81,245200.0,65.426,65.6069,65.3808,65.4185,245200.0
2009-02-19 14:25:00,86.77,87.65,86.76,87.35,250700.0,65.3884,66.0515,65.3808,65.8254,250700.0
2009-02-19 14:30:00,87.42,87.44,87.17,87.4,148000.0,65.8782,65.8933,65.6898,65.8631,148000.0
2009-02-19 14:35:00,87.35,87.66,87.23,87.51,139400.0,65.8254,66.059,65.735,65.946,139400.0
2009-02-19 14:40:00,87.5,87.51,86.83,86.85,246800.0,65.9385,65.946,65.4336,65.4486,246800.0
2009-02-19 14:45:00,86.9,87.23,86.58,86.59,252100.0,65.4863,65.735,65.2452,65.2527,252100.0
2009-02-19 14:50:00,86.64,87.0,86.56,86.71,301400.0,65.2904,65.5617,65.2301,65.3431,301400.0
2009-02-19 14:55:00,86.73,87.16,86.7,86.85,332000.0,65.3582,65.6823,65.3356,65.4486,332000.0
2009-02-19 15:00:00,86.85,87.35,86.85,87.21,258600.0,65.4486,65.8254,65.4486,65.7199,258600.0
2009-02-19 15:05:00,87.21,87.32,86.84,87.03,300300.0,65.7199,65.8028,65.4411,65.5843,300300.0
2009-02-19 15:10:00,87.02,87.24,86.42,86.65,431400.0,65.5768,65.7425,65.1246,65.2979,431400.0
2009-02-19 15:15:00,86.62,86.79,86.04,86.48,416000.0,65.2753,65.4034,64.8382,65.1698,416000.0
2009-02-19 15:20:00,86.5,86.61,86.32,86.49,296600.0,65.1849,65.2678,65.0492,65.1774,296600.0
2009-02-19 15:25:00,86.49,87.15,86.49,86.72,504700.0,65.1774,65.6747,65.1774,65.3507,504700.0
2009-02-19 15:30:00,86.72,86.85,85.9,85.91,466800.0,65.3507,65.4486,64.7327,64.7403,466800.0
2009-02-19 15:35:00,85.93,86.26,85.53,85.73,458100.0,64.7554,65.004,64.4539,64.6046,458100.0
2009-02-19 15:40:00,85.73,86.43,85.55,86.38,520000.0,64.6046,65.1321,64.469,65.0945,520000.0
2009-02-19 15:45:00,86.37,86.92,86.16,86.65,504100.0,65.0869,65.5014,64.9287,65.2979,504100.0
2009-02-19 15:50:00,86.65,86.84,86.02,86.02,623300.0,65.2979,65.4411,64.8232,64.8232,623300.0
2009-02-19 15:55:00,86.02,86.17,85.68,85.72,642700.0,64.8232,64.9362,64.567,64.5971,642700.0
2009-02-20 09:30:00,82.14,83.0,81.8,83.0,888600.0,62.2408,62.8924,61.9831,62.8924,888600.0
2009-02-20 09:35:00,83.0,84.32,82.59,82.65,799400.0,62.8924,63.8926,62.5817,62.6272,799400.0
2009-02-20 09:40:00,82.68,83.39,82.13,82.8,565900.0,62.6499,63.1879,62.2332,62.7409,565900.0
2009-02-20 09:45:00,82.8,83.5,82.35,83.06,513400.0,62.7409,63.2713,62.3999,62.9379,513400.0
2009-02-20 09:50:00,83.05,83.65,82.51,82.75,474200.0,62.9303,63.3849,62.5211,62.703,474200.0
2009-02-20 09:55:00,82.74,82.96,82.34,82.77,421800.0,62.6954,62.8621,62.3923,62.7181,421800.0
2009-02-20 10:00:00,82.78,82.92,82.14,82.44,376000.0,62.7257,62.8318,62.2408,62.4681,376000.0
2009-02-20 10:05:00,82.44,83.8,82.43,82.96,688300.0,62.4681,63.4986,62.4605,62.8621,688300.0
2009-02-20 10:10:00,82.99,84.1,82.96,83.86,503400.0,62.8848,63.7259,62.8621,63.5441,503400.0
2009-02-20 10:15:00,83.83,84.14,83.42,83.97,399000.0,63.5213,63.7562,63.2107,63.6274,399000.0
2009-02-20 10:20:00,83.95,84.08,83.41,83.41,708400.0,63.6123,63.7108,63.2031,63.2031,708400.0
2009-02-20 10:25:00,83.42,83.79,83.3,83.43,323800.0,63.2107,63.491,63.1197,63.2182,323800.0
2009-02-20 10:30:00,83.43,83.46,82.95,83.02,340600.0,63.2182,63.241,62.8545,62.9076,340600.0
2009-02-20 10:35:00,82.99,83.47,82.83,83.42,367700.0,62.8848,63.2486,62.7636,63.2107,367700.0
2009-02-20 10:40:00,83.43,83.93,83.32,83.52,378500.0,63.2182,63.5971,63.1349,63.2864,378500.0
2009-02-20 10:45:00,83.52,83.73,83.4,83.61,218200.0,63.2864,63.4456,63.1955,63.3546,218200.0
2009-02-20 10:50:00,83.61,83.63,83.16,83.2,326800.0,63.3546,63.3698,63.0137,63.044,326800.0
2009-02-20 10:55:00,83.21,83.28,82.91,83.03,283900.0,63.0515,63.1046,62.8242,62.9151,283900.0
2009-02-20 11:00:00,83.02,83.23,82.83,82.84,158400.0,62.9076,63.0667,62.7636,62.7712,158400.0
2009-02-20 11:05:00,82.83,82.95,82.08,82.25,447600.0,62.7636,62.8545,62.1953,62.3241,447600.0
2009-02-20 11:10:00,82.26,82.35,81.94,81.99,352500.0,62.3317,62.3999,62.0892,62.1271,352500.0
2009-02-20 11:15:00,81.96,82.3,81.68,82.13,298300.0,62.1044,62.362,61.8922,62.2332,298300.0
2009-02-20 11:20:00,82.11,82.21,81.15,81.18,415100.0,62.218,62.2938,61.4906,61.5133,415100.0
2009-02-20 11:25:00,81.19,81.28,80.6,80.86,477500.0,61.5209,61.5891,61.0738,61.2709,477500.0
2009-02-20 11:30:00,80.85,80.86,80.11,80.27,586900.0,61.2633,61.2709,60.7025,60.8238,586900.0
2009-02-20 11:35:00,80.28,81.03,80.25,80.94,558100.0,60.8314,61.3997,60.8086,61.3315,558100.0
2009-02-20 11:40:00,80.92,81.06,80.51,80.61,351500.0,61.3163,61.4224,61.0056,61.0814,351500.0
2009-02-20 11:45:00,80.58,80.67,80.05,80.62,349700.0,61.0587,61.1269,60.6571,61.089,349700.0
2009-02-20 11:50:00,80.62,80.67,79.85,79.87,498200.0,61.089,61.1269,60.5055,60.5207,498200.0
2009-02-20 11:55:00,79.9,80.16,79.66,79.81,490700.0,60.5434,60.7404,60.3616,60.4752,490700.0
2009-02-20 12:00:00,79.83,80.7,79.8,80.69,390400.0,60.4904,61.1496,60.4676,61.142,390400.0
2009-02-20 12:05:00,80.69,81.2,80.53,81.18,360100.0,61.142,61.5285,61.0208,61.5133,360100.0
2009-02-20 12:10:00,81.21,81.76,81.14,81.42,557100.0,61.5361,61.9528,61.483,61.6952,557100.0
2009-02-20 12:15:00,81.42,82.0,81.18,81.81,485400.0,61.6952,62.1347,61.5133,61.9907,485400.0
2009-02-20 12:20:00,81.82,81.82,80.98,81.02,351500.0,61.9983,61.9983,61.3618,61.3921,351500.0
2009-02-20 12:25:00,81.06,81.2,80.97,81.08,147200.0,61.4224,61.5285,61.3542,61.4376,147200.0
2009-02-20 12:30:00,81.05,81.06,80.64,80.82,232300.0,61.4148,61.4224,61.1041,61.2405,232300.0
2009-02-20 12:35:00,80.82,81.32,80.76,81.32,233700.0,61.2405,61.6194,61.1951,61.6194,233700.0
2009-02-20 12:40:00,81.33,81.37,80.54,80.71,200000.0,61.627,61.6573,61.0284,61.1572,200000.0
2009-02-20 12:45:00,80.72,80.86,80.06,80.09,248800.0,61.1648,61.2709,60.6647,60.6874,248800.0
2009-02-20 12:50:00,80.09,80.38,79.9,80.15,274500.0,60.6874,60.9071,60.5434,60.7329,274500.0
2009-02-20 12:55:00,80.14,80.39,79.75,79.88,361900.0,60.7253,60.9147,60.4298,60.5283,361900.0
2009-02-20 13:00:00,79.86,80.1,79.45,79.72,386700.0,60.5131,60.695,60.2024,60.407,386700.0
2009-02-20 13:05:00,79.71,80.0,79.4,79.56,267300.0,60.3995,60.6192,60.1646,60.2858,267300.0
2009-02-20 13:10:00,79.52,79.83,79.27,79.68,248900.0,60.2555,60.4904,60.066,60.3767,248900.0
2009-02-20 13:15:00,79.67,79.9,79.36,79.72,257000.0,60.3691,60.5434,60.1342,60.407,257000.0
2009-02-20 13:20:00,79.73,80.08,79.5,79.51,285000.0,60.4146,60.6798,60.2403,60.2479,285000.0
2009-02-20 13:25:00,79.51,80.34,79.51,80.0,270300.0,60.2479,60.8768,60.2479,60.6192,270300.0
2009-02-20 13:30:00,80.03,80.16,79.8,79.96,200900.0,60.6419,60.7404,60.4676,60.5889,200900.0
2009-02-20 13:35:00,79.93,80.19,79.62,79.94,200700.0,60.5662,60.7632,60.3313,60.5737,200700.0
2009-02-20 13:40:00,79.95,80.22,79.79,80.19,235600.0,60.5813,60.7859,60.4601,60.7632,235600.0
2009-02-20 13:45:00,80.18,80.34,80.02,80.15,187500.0,60.7556,60.8768,60.6344,60.7329,187500.0
2009-02-20 13:50:00,80.15,81.22,80.06,81.1,416600.0,60.7329,61.5436,60.6647,61.4527,416600.0
2009-02-20 13:55:00,81.1,81.24,80.73,80.95,325200.0,61.4527,61.5588,61.1723,61.339,325200.0
2009-02-20 14:00:00,80.97,81.25,80.33,80.46,309300.0,61.3542,61.5664,60.8693,60.9678,309300.0
2009-02-20 14:05:00,80.5,81.23,80.44,81.02,277700.0,60.9981,61.5512,60.9526,61.3921,277700.0
2009-02-20 14:10:00,81.05,81.23,80.76,80.99,250500.0,61.4148,61.5512,61.1951,61.3694,250500.0
2009-02-20 14:15:00,80.99,83.19,80.89,82.75,1002500.0,61.3694,63.0364,61.2936,62.703,1002500.0
2009-02-20 14:20:00,82.68,83.94,82.1,83.5,874800.0,62.6499,63.6047,62.2105,63.2713,874800.0
2009-02-20 14:25:00,83.51,84.2,82.85,82.94,908900.0,63.2789,63.8017,62.7788,62.847,908900.0
2009-02-20 14:30:00,82.9,83.63,82.29,83.23,635700.0,62.8166,63.3698,62.3544,63.0667,635700.0
2009-02-20 14:35:00,83.23,84.01,82.65,83.81,579700.0,63.0667,63.6577,62.6272,63.5062,579700.0
2009-02-20 14:40:00,83.82,84.15,83.5,83.77,549200.0,63.5138,63.7638,63.2713,63.4759,549200.0
2009-02-20 14:45:00,83.76,85.48,83.6,85.47,720100.0,63.4683,64.7716,63.3471,64.764,720100.0
2009-02-20 14:50:00,85.48,87.15,84.84,85.58,1442900.0,64.7716,66.037,64.2867,64.8474,1442900.0
2009-02-20 14:55:00,85.58,86.29,85.41,85.78,680800.0,64.8474,65.3854,64.7186,64.9989,680800.0
2009-02-20 15:00:00,85.71,85.85,84.43,85.34,652500.0,64.9459,65.052,63.976,64.6655,652500.0
2009-02-20 15:05:00,85.34,85.57,84.68,85.05,533900.0,64.6655,64.8398,64.1654,64.4458,533900.0
2009-02-20 15:10:00,85.04,85.1,84.2,84.9,433500.0,64.4382,64.4837,63.8017,64.3321,433500.0
2009-02-20 15:15:00,84.89,85.05,84.47,84.96,343600.0,64.3245,64.4458,64.0063,64.3776,343600.0
2009-02-20 15:20:00,84.96,85.3,84.7,84.79,309300.0,64.3776,64.6352,64.1806,64.2488,309300.0
2009-02-20 15:25:00,84.79,85.04,84.0,84.19,506000.0,64.2488,64.4382,63.6502,63.7941,506000.0
2009-02-20 15:30:00,84.18,84.57,83.57,84.0,508200.0,63.7865,64.0821,63.3243,63.6502,508200.0
2009-02-20 15:35:00,83.97,84.55,83.92,84.31,356800.0,63.6274,64.0669,63.5895,63.8851,356800.0
2009-02-20 15:40:00,84.31,84.36,83.65,83.75,501200.0,63.8851,63.9229,63.3849,63.4607,501200.0
2009-02-20 15:45:00,83.77,84.35,83.5,84.33,445400.0,63.4759,63.9154,63.2713,63.9002,445400.0
2009-02-20 15:50:00,84.33,85.08,83.98,84.79,651200.0,63.9002,64.4685,63.635,64.2488,651200.0
2009-02-20 15:55:00,84.81,85.06,84.56,84.71,586100.0,64.2639,64.4534,64.0745,64.1882,586100.0
2009-02-23 09:30:00,86.51,87.77,85.93,86.39,585800.0,65.5521,66.5068,65.1126,65.4612,585800.0
2009-02-23 09:35:00,86.44,87.18,86.11,87.0,464700.0,65.499,66.0598,65.249,65.9234,464700.0
2009-02-23 09:40:00,87.01,87.06,85.5,85.92,311800.0,65.931,65.9688,64.7868,65.105,311800.0
2009-02-23 09:45:00,85.95,86.6,85.4,85.66,362600.0,65.1277,65.6203,64.711,64.908,362600.0
2009-02-23 09:50:00,85.65,86.75,85.62,86.41,518300.0,64.9004,65.7339,64.8777,65.4763,518300.0
2009-02-23 09:55:00,86.41,86.58,84.82,85.45,418900.0,65.4763,65.6051,64.2715,64.7489,418900.0
2009-02-23 10:00:00,85.4,85.98,84.98,85.05,306000.0,64.711,65.1505,64.3927,64.4458,306000.0
2009-02-23 10:05:00,85.05,85.86,85.0,85.75,288600.0,64.4458,65.0596,64.4079,64.9762,288600.0
2009-02-23 10:10:00,85.75,85.75,84.65,84.7,222700.0,64.9762,64.9762,64.1427,64.1806,222700.0
2009-02-23 10:15:00,84.67,84.86,84.0,84.03,336900.0,64.1578,64.3018,63.6502,63.6729,336900.0
2009-02-23 10:20:00,84.02,84.54,83.95,84.54,222500.0,63.6653,64.0593,63.6123,64.0593,222500.0
2009-02-23 10:25:00,84.55,84.6,83.78,84.04,142400.0,64.0669,64.1048,63.4835,63.6805,142400.0
2009-02-23 10:30:00,84.06,84.09,83.56,83.63,249700.0,63.6956,63.7184,63.3168,63.3698,249700.0
2009-02-23 10:35:00,83.63,83.64,82.65,82.98,413900.0,63.3698,63.3774,62.6272,62.8773,413900.0
2009-02-23 10:40:00,83.0,83.67,82.95,83.34,279400.0,62.8924,63.4001,62.8545,63.15,279400.0
2009-02-23 10:45:00,83.35,84.25,83.22,84.15,322100.0,63.1576,63.8396,63.0591,63.7638,322100.0
2009-02-23 10:50:00,84.18,84.3,83.86,84.03,203500.0,63.7865,63.8775,63.5441,63.6729,203500.0
2009-02-23 10:55:00,84.03,84.09,83.08,83.16,234700.0,63.6729,63.7184,62.953,63.0137,234700.0
2009-02-23 11:00:00,83.15,83.78,83.15,83.48,198400.0,63.0061,63.4835,63.0061,63.2561,198400.0
2009-02-23 11:05:00,83.49,83.61,83.1,83.16,187900.0,63.2637,63.3546,62.9682,63.0137,187900.0
2009-02-23 11:10:00,83.16,84.08,83.16,83.71,217400.0,63.0137,63.7108,63.0137,63.4304,217400.0
2009-02-23 11:15:00,83.73,84.16,83.54,83.69,153900.0,63.4456,63.7714,63.3016,63.4153,153900.0
2009-02-23 11:20:00,83.65,84.12,83.63,83.81,142200.0,63.3849,63.7411,63.3698,63.5062,142200.0
2009-02-23 11:25:00,83.78,84.3,83.71,84.06,255400.0,63.4835,63.8775,63.4304,63.6956,255400.0
2009-02-23 11:30:00,84.05,84.08,83.25,83.74,203200.0,63.688,63.7108,63.0819,63.4531,203200.0
2009-02-23 11:35:00,83.74,84.26,83.73,84.14,134100.0,63.4531,63.8472,63.4456,63.7562,134100.0
2009-02-23 11:40:00,84.12,84.2,83.73,83.85,117100.0,63.7411,63.8017,63.4456,63.5365,117100.0
2009-02-23 11:45:00,83.86,84.09,83.68,84.03,177900.0,63.5441,63.7184,63.4077,63.6729,177900.0
2009-02-23 11:50:00,84.03,84.46,83.91,84.25,214400.0,63.6729,63.9987,63.582,63.8396,214400.0
2009-02-23 11:55:00,84.25,84.25,83.76,83.93,147500.0,63.8396,63.8396,63.4683,63.5971,147500.0
2009-02-23 12:00:00,83.94,83.95,83.19,83.4,187400.0,63.6047,63.6123,63.0364,63.1955,187400.0
2009-02-23 12:05:00,83.37,83.69,83.15,83.18,134200.0,63.1728,63.4153,63.0061,63.0288,134200.0
2009-02-23 12:10:00,83.18,83.69,83.11,83.52,148500.0,63.0288,63.4153,62.9758,63.2864,148500.0
2009-02-23 12:15:00,83.5,83.64,83.08,83.19,123200.0,63.2713,63.3774,62.953,63.0364,123200.0
2009-02-23 12:20:00,83.18,83.47,83.16,83.42,80300.0,63.0288,63.2486,63.0137,63.2107,80300.0
2009-02-23 12:25:00,83.42,83.58,83.14,83.29,153800.0,63.2107,63.3319,62.9985,63.1122,153800.0
2009-02-23 12:30:00,83.28,83.28,83.0,83.03,151400.0,63.1046,63.1046,62.8924,62.9151,151400.0
2009-02-23 12:35:00,83.05,83.2,83.0,83.15,129000.0,62.9303,63.044,62.8924,63.0061,129000.0
2009-02-23 12:40:00,83.14,83.35,82.94,83.32,187800.0,62.9985,63.1576,62.847,63.1349,187800.0
2009-02-23 12:45:00,83.32,83.35,82.79,82.91,128000.0,63.1349,63.1576,62.7333,62.8242,128000.0
2009-02-23 12:50:00,82.93,83.08,82.3,82.48,241400.0,62.8394,62.953,62.362,62.4984,241400.0
2009-02-23 12:55:00,82.5,82.69,81.8,81.88,267600.0,62.5135,62.6575,61.9831,62.0437,267600.0
2009-02-23 13:00:00,81.86,82.45,81.8,82.24,254700.0,62.0286,62.4757,61.9831,62.3165,254700.0
2009-02-23 13:05:00,82.19,83.12,82.15,83.1,236900.0,62.2786,62.9833,62.2483,62.9682,236900.0
2009-02-23 13:10:00,83.11,83.3,82.85,83.05,198600.0,62.9758,63.1197,62.7788,62.9303,198600.0
2009-02-23 13:15:00,83.08,83.22,82.97,82.97,92400.0,62.953,63.0591,62.8697,62.8697,92400.0
2009-02-23 13:20:00,83.0,83.26,82.81,83.06,114300.0,62.8924,63.0894,62.7484,62.9379,114300.0
2009-02-23 13:25:00,83.05,83.55,83.04,83.26,122100.0,62.9303,63.3092,62.9227,63.0894,122100.0
2009-02-23 13:30:00,83.26,83.6,82.96,83.12,219400.0,63.0894,63.3471,62.8621,62.9833,219400.0
2009-02-23 13:35:00,83.1,83.45,83.09,83.29,138300.0,62.9682,63.2334,62.9606,63.1122,138300.0
2009-02-23 13:40:00,83.27,83.47,83.14,83.44,159100.0,63.097,63.2486,62.9985,63.2258,159100.0
2009-02-23 13:45:00,83.43,83.53,83.0,83.04,237400.0,63.2182,63.294,62.8924,62.9227,237400.0
2009-02-23 13:50:00,83.04,83.11,82.66,83.02,166300.0,62.9227,62.9758,62.6348,62.9076,166300.0
2009-02-23 13:55:00,83.04,83.09,82.71,82.83,138400.0,62.9227,62.9606,62.6727,62.7636,138400.0
2009-02-23 14:00:00,82.86,83.14,82.62,83.06,254800.0,62.7863,62.9985,62.6045,62.9379,254800.0
2009-02-23 14:05:00,83.07,83.17,82.88,83.03,140000.0,62.9455,63.0212,62.8015,62.9151,140000.0
2009-02-23 14:10:00,83.03,83.2,83.0,83.11,192000.0,62.9151,63.044,62.8924,62.9758,192000.0
2009-02-23 14:15:00,83.12,83.89,83.12,83.66,345900.0,62.9833,63.5668,62.9833,63.3925,345900.0
2009-02-23 14:20:00,83.65,84.21,83.54,83.69,377600.0,63.3849,63.8093,63.3016,63.4153,377600.0
2009-02-23 14:25:00,83.68,84.37,83.66,84.23,340200.0,63.4077,63.9305,63.3925,63.8244,340200.0
2009-02-23 14:30:00,84.25,84.3,83.4,83.77,349500.0,63.8396,63.8775,63.1955,63.4759,349500.0
2009-02-23 14:35:00,83.78,83.85,83.41,83.72,287200.0,63.4835,63.5365,63.2031,63.438,287200.0
2009-02-23 14:40:00,83.73,83.89,83.24,83.31,290100.0,63.4456,63.5668,63.0743,63.1273,290100.0
2009-02-23 14:45:00,83.31,83.31,82.78,82.94,373400.0,63.1273,63.1273,62.7257,62.847,373400.0
2009-02-23 14:50:00,82.94,82.98,81.53,81.96,509900.0,62.847,62.8773,61.7785,62.1044,509900.0
2009-02-23 14:55:00,81.96,82.63,81.57,82.2,330700.0,62.1044,62.6121,61.8088,62.2862,330700.0
2009-02-23 15:00:00,82.23,82.62,81.07,81.87,566500.0,62.309,62.6045,61.43,62.0362,566500.0
2009-02-23 15:05:00,81.86,82.45,81.74,81.87,358400.0,62.0286,62.4757,61.9377,62.0362,358400.0
2009-02-23 15:10:00,81.85,82.29,81.52,82.12,211500.0,62.021,62.3544,61.771,62.2256,211500.0
2009-02-23 15:15:00,82.08,82.25,81.8,82.01,197800.0,62.1953,62.3241,61.9831,62.1423,197800.0
2009-02-23 15:20:00,82.05,82.12,81.05,81.12,319900.0,62.1726,62.2256,61.4148,61.4679,319900.0
2009-02-23 15:25:00,81.14,81.25,80.58,80.77,575100.0,61.483,61.5664,61.0587,61.2027,575100.0
2009-02-23 15:30:00,80.8,81.38,80.66,80.73,487000.0,61.2254,61.6649,61.1193,61.1723,487000.0
2009-02-23 15:35:00,80.75,81.21,80.67,80.79,380100.0,61.1875,61.5361,61.1269,61.2178,380100.0
2009-02-23 15:40:00,80.8,81.05,80.57,80.57,407600.0,61.2254,61.4148,61.0511,61.0511,407600.0
2009-02-23 15:45:00,80.57,80.74,80.06,80.14,492600.0,61.0511,61.1799,60.6647,60.7253,492600.0
2009-02-23 15:50:00,80.14,80.85,79.79,80.79,674400.0,60.7253,61.2633,60.4601,61.2178,674400.0
2009-02-23 15:55:00,80.76,80.81,79.99,80.11,883800.0,61.1951,61.233,60.6116,60.7025,883800.0
2009-02-24 09:30:00,81.53,82.2,81.51,82.04,378700.0,61.7785,62.2862,61.7634,62.165,378700.0
2009-02-24 09:35:00,82.04,83.14,82.01,83.0,365600.0,62.165,62.9985,62.1423,62.8924,365600.0
2009-02-24 09:40:00,83.03,83.81,82.89,83.68,643200.0,62.9151,63.5062,62.8091,63.4077,643200.0
2009-02-24 09:45:00,83.64,84.21,83.27,83.41,450200.0,63.3774,63.8093,63.097,63.2031,450200.0
2009-02-24 09:50:00,83.4,84.05,83.34,83.55,308600.0,63.1955,63.688,63.15,63.3092,308600.0
2009-02-24 09:55:00,83.55,83.6,82.92,83.08,542300.0,63.3092,63.3471,62.8318,62.953,542300.0
2009-02-24 10:00:00,83.05,83.26,82.53,82.88,650700.0,62.9303,63.0894,62.5363,62.8015,650700.0
2009-02-24 10:05:00,82.91,83.75,82.65,83.7,411300.0,62.8242,63.4607,62.6272,63.4228,411300.0
2009-02-24 10:10:00,83.68,83.8,83.32,83.45,325900.0,63.4077,63.4986,63.1349,63.2334,325900.0
2009-02-24 10:15:00,83.45,83.48,82.74,83.11,270100.0,63.2334,63.2561,62.6954,62.9758,270100.0
2009-02-24 10:20:00,83.13,83.6,82.86,83.6,237100.0,62.9909,63.3471,62.7863,63.3471,237100.0
2009-02-24 10:25:00,83.58,84.42,83.29,84.09,548800.0,63.3319,63.9684,63.1122,63.7184,548800.0
2009-02-24 10:30:00,84.06,85.25,84.03,85.09,610600.0,63.6956,64.5973,63.6729,64.4761,610600.0
2009-02-24 10:35:00,85.06,85.75,84.91,84.97,553100.0,64.4534,64.9762,64.3397,64.3852,553100.0
2009-02-24 10:40:00,84.97,85.18,84.71,84.9,316000.0,64.3852,64.5443,64.1882,64.3321,316000.0
2009-02-24 10:45:00,84.92,85.84,84.8,85.49,467700.0,64.3473,65.0444,64.2563,64.7792,467700.0
2009-02-24 10:50:00,85.5,85.57,84.87,85.03,246700.0,64.7868,64.8398,64.3094,64.4306,246700.0
2009-02-24 10:55:00,85.0,85.07,84.57,84.98,404400.0,64.4079,64.4609,64.0821,64.3927,404400.0
2009-02-24 11:00:00,84.99,85.01,84.65,84.97,186800.0,64.4003,64.4155,64.1427,64.3852,186800.0
2009-02-24 11:05:00,84.98,85.35,84.92,85.04,305600.0,64.3927,64.6731,64.3473,64.4382,305600.0
2009-02-24 11:10:00,85.0,85.36,84.95,85.13,192200.0,64.4079,64.6807,64.37,64.5064,192200.0
2009-02-24 11:15:00,85.13,85.84,85.13,85.49,353800.0,64.5064,65.0444,64.5064,64.7792,353800.0
2009-02-24 11:20:00,85.5,85.95,85.28,85.68,324900.0,64.7868,65.1277,64.6201,64.9232,324900.0
2009-02-24 11:25:00,85.71,85.78,85.01,85.29,380400.0,64.9459,64.9989,64.4155,64.6276,380400.0
2009-02-24 11:30:00,85.32,85.49,84.24,84.35,348900.0,64.6504,64.7792,63.832,63.9154,348900.0
2009-02-24 11:35:00,84.35,84.99,84.32,84.83,254600.0,63.9154,64.4003,63.8926,64.2791,254600.0
2009-02-24 11:40:00,84.84,85.15,84.71,84.99,157800.0,64.2867,64.5216,64.1882,64.4003,157800.0
2009-02-24 11:45:00,84.99,85.02,84.16,84.21,219200.0,64.4003,64.4231,63.7714,63.8093,219200.0
2009-02-24 11:50:00,84.21,84.82,84.15,84.78,197700.0,63.8093,64.2715,63.7638,64.2412,197700.0
2009-02-24 11:55:00,84.78,84.9,84.51,84.54,150200.0,64.2412,64.3321,64.0366,64.0593,150200.0
2009-02-24 12:00:00,84.55,85.4,84.44,85.29,258800.0,64.0669,64.711,63.9836,64.6276,258800.0
2009-02-24 12:05:00,85.3,85.5,85.09,85.25,196400.0,64.6352,64.7868,64.4761,64.5973,196400.0
2009-02-24 12:10:00,85.28,85.56,84.93,85.4,170300.0,64.6201,64.8322,64.3549,64.711,170300.0
2009-02-24 12:15:00,85.38,85.5,84.87,85.48,175300.0,64.6958,64.7868,64.3094,64.7716,175300.0
2009-02-24 12:20:00,85.45,85.59,85.24,85.36,149300.0,64.7489,64.855,64.5898,64.6807,149300.0
2009-02-24 12:25:00,85.38,85.75,85.32,85.63,131100.0,64.6958,64.9762,64.6504,64.8853,131100.0
2009-02-24 12:30:00,85.61,85.92,85.6,85.8,168000.0,64.8701,65.105,64.8625,65.0141,168000.0
2009-02-24 12:35:00,85.79,86.5,85.77,86.0,461500.0,65.0065,65.5445,64.9914,65.1656,461500.0
2009-02-24 12:40:00,85.99,86.39,85.97,86.36,149400.0,65.1581,65.4612,65.1429,65.4384,149400.0
2009-02-24 12:45:00,86.38,86.74,86.12,86.74,228700.0,65.4536,65.7264,65.2566,65.7264,228700.0
2009-02-24 12:50:00,86.74,87.44,86.72,87.23,486900.0,65.7264,66.2568,65.7112,66.0977,486900.0
2009-02-24 12:55:00,87.23,87.56,87.1,87.23,446100.0,66.0977,66.3477,65.9991,66.0977,446100.0
2009-02-24 13:00:00,87.23,87.46,86.84,87.4,263500.0,66.0977,66.2719,65.8021,66.2265,263500.0
2009-02-24 13:05:00,87.39,87.89,87.33,87.53,388700.0,66.2189,66.5978,66.1734,66.325,388700.0
2009-02-24 13:10:00,87.53,87.64,86.97,87.0,256100.0,66.325,66.4083,65.9006,65.9234,256100.0
2009-02-24 13:15:00,87.02,87.44,86.98,87.35,198500.0,65.9385,66.2568,65.9082,66.1886,198500.0
2009-02-24 13:20:00,87.35,88.92,87.35,88.89,595500.0,66.1886,67.3782,66.1886,67.3555,595500.0
2009-02-24 13:25:00,88.89,89.23,88.59,89.07,639200.0,67.3555,67.6131,67.1282,67.4919,639200.0
2009-02-24 13:30:00,89.1,89.33,88.81,89.13,449600.0,67.5146,67.6889,67.2949,67.5374,449600.0
2009-02-24 13:35:00,89.13,89.3,88.6,88.99,683300.0,67.5374,67.6662,67.1358,67.4313,683300.0
2009-02-24 13:40:00,88.96,89.23,88.77,88.86,328800.0,67.4085,67.6131,67.2646,67.3328,328800.0
2009-02-24 13:45:00,88.86,89.3,88.8,89.0,372400.0,67.3328,67.6662,67.2873,67.4389,372400.0
2009-02-24 13:50:00,89.01,89.69,88.93,89.13,559300.0,67.4464,67.9617,67.3858,67.5374,559300.0
2009-02-24 13:55:00,89.13,89.68,89.09,89.38,417500.0,67.5374,67.9541,67.5071,67.7268,417500.0
2009-02-24 14:00:00,89.39,89.88,89.27,89.65,497700.0,67.7344,68.1057,67.6434,67.9314,497700.0
2009-02-24 14:05:00,89.6,89.78,89.25,89.26,339300.0,67.8935,68.0299,67.6283,67.6359,339300.0
2009-02-24 14:10:00,89.28,89.34,88.89,89.3,291500.0,67.651,67.6965,67.3555,67.6662,291500.0
2009-02-24 14:15:00,89.3,89.83,89.27,89.73,306700.0,67.6662,68.0678,67.6434,67.992,306700.0
2009-02-24 14:20:00,89.71,89.86,89.31,89.67,342700.0,67.9769,68.0905,67.6738,67.9465,342700.0
2009-02-24 14:25:00,89.7,89.88,89.44,89.7,325500.0,67.9693,68.1057,67.7723,67.9693,325500.0
2009-02-24 14:30:00,89.72,89.81,89.43,89.68,327300.0,67.9844,68.0526,67.7647,67.9541,327300.0
2009-02-24 14:35:00,89.7,90.05,89.51,89.65,411200.0,67.9693,68.2345,67.8253,67.9314,411200.0
2009-02-24 14:40:00,89.65,89.9,89.6,89.72,362400.0,67.9314,68.1208,67.8935,67.9844,362400.0
2009-02-24 14:45:00,89.75,90.19,89.73,90.06,419700.0,68.0072,68.3406,67.992,68.2421,419700.0
2009-02-24 14:50:00,90.06,90.38,89.82,90.21,470700.0,68.2421,68.4845,68.0602,68.3557,470700.0
2009-02-24 14:55:00,90.24,90.94,90.2,90.6,547200.0,68.3785,68.9089,68.3481,68.6512,547200.0
2009-02-24 15:00:00,90.6,90.85,90.45,90.53,494200.0,68.6512,68.8407,68.5376,68.5982,494200.0
2009-02-24 15:05:00,90.55,91.05,90.51,91.03,386400.0,68.6134,68.9922,68.583,68.9771,386400.0
2009-02-24 15:10:00,91.03,91.25,90.94,91.15,560600.0,68.9771,69.1438,68.9089,69.068,560600.0
2009-02-24 15:15:00,91.17,91.39,90.9,91.39,490700.0,69.0832,69.2499,68.8786,69.2499,490700.0
2009-02-24 15:20:00,91.4,92.11,91.31,92.0,702600.0,69.2574,69.7954,69.1892,69.7121,702600.0
2009-02-24 15:25:00,92.02,92.38,91.66,91.85,776800.0,69.7272,70.0,69.4544,69.5984,776800.0
2009-02-24 15:30:00,91.85,92.03,91.32,91.52,660500.0,69.5984,69.7348,69.1968,69.3484,660500.0
2009-02-24 15:35:00,91.52,92.1,91.47,92.05,648500.0,69.3484,69.7878,69.3105,69.75,648500.0
2009-02-24 15:40:00,92.07,92.49,91.65,92.0,773200.0,69.7651,70.0834,69.4469,69.7121,773200.0
2009-02-24 15:45:00,92.0,92.46,91.83,92.35,662200.0,69.7121,70.0606,69.5833,69.9773,662200.0
2009-02-24 15:50:00,92.37,92.78,92.16,92.78,941400.0,69.9924,70.3031,69.8333,70.3031,941400.0
2009-02-24 15:55:00,92.76,93.09,92.64,92.9,1097700.0,70.288,70.538,70.197,70.394,1097700.0
2009-02-25 09:30:00,91.62,93.5,91.24,93.17,764200.0,69.4241,70.8487,69.1362,70.5986,764200.0
2009-02-25 09:35:00,93.16,93.44,91.3,91.78,604300.0,70.5911,70.8032,69.1817,69.5454,604300.0
2009-02-25 09:40:00,91.75,92.4,91.38,91.75,467600.0,69.5226,70.0152,69.2423,69.5226,467600.0
2009-02-25 09:45:00,91.74,92.42,91.11,92.23,531700.0,69.5151,70.0303,69.0377,69.8864,531700.0
2009-02-25 09:50:00,92.27,92.32,90.9,91.39,698400.0,69.9167,69.9546,68.8786,69.2499,698400.0
2009-02-25 09:55:00,91.36,91.38,90.63,90.78,351800.0,69.2271,69.2423,68.674,68.7876,351800.0
2009-02-25 10:00:00,90.76,90.8,89.58,89.79,698300.0,68.7725,68.8028,67.8783,68.0375,698300.0
2009-02-25 10:05:00,89.82,89.82,88.9,88.97,745000.0,68.0602,68.0602,67.3631,67.4161,745000.0
2009-02-25 10:10:00,89.0,89.47,88.8,88.95,657600.0,67.4389,67.795,67.2873,67.401,657600.0
2009-02-25 10:15:00,88.94,89.16,88.44,89.14,440400.0,67.3934,67.5601,67.0145,67.5449,440400.0
2009-02-25 10:20:00,89.16,89.84,88.96,89.37,491200.0,67.5601,68.0754,67.4085,67.7192,491200.0
2009-02-25 10:25:00,89.37,90.32,89.11,90.2,449400.0,67.7192,68.4391,67.5222,68.3481,449400.0
2009-02-25 10:30:00,90.22,90.3,89.4,89.43,500300.0,68.3633,68.4239,67.742,67.7647,500300.0
2009-02-25 10:35:00,89.41,89.55,89.13,89.19,300500.0,67.7495,67.8556,67.5374,67.5828,300500.0
2009-02-25 10:40:00,89.2,89.28,88.29,88.3,444400.0,67.5904,67.651,66.9009,66.9084,444400.0
2009-02-25 10:45:00,88.27,88.74,88.1,88.57,322700.0,66.8857,67.2418,66.7569,67.113,322700.0
2009-02-25 10:50:00,88.58,88.99,88.55,88.89,374900.0,67.1206,67.4313,67.0979,67.3555,374900.0
2009-02-25 10:55:00,88.85,89.35,88.6,88.75,253800.0,67.3252,67.7041,67.1358,67.2494,253800.0
2009-02-25 11:00:00,88.76,89.33,88.61,89.14,282900.0,67.257,67.6889,67.1433,67.5449,282900.0
2009-02-25 11:05:00,89.14,89.58,89.1,89.47,374700.0,67.5449,67.8783,67.5146,67.795,374700.0
2009-02-25 11:10:00,89.42,89.54,89.25,89.49,240100.0,67.7571,67.848,67.6283,67.8101,240100.0
2009-02-25 11:15:00,89.48,89.51,89.0,89.03,237800.0,67.8026,67.8253,67.4389,67.4616,237800.0
2009-02-25 11:20:00,89.01,89.65,88.95,89.54,249700.0,67.4464,67.9314,67.401,67.848,249700.0
2009-02-25 11:25:00,89.52,89.9,89.38,89.65,253000.0,67.8329,68.1208,67.7268,67.9314,253000.0
2009-02-25 11:30:00,89.67,89.78,89.5,89.76,198200.0,67.9465,68.0299,67.8177,68.0147,198200.0
2009-02-25 11:35:00,89.76,89.95,89.54,89.66,236400.0,68.0147,68.1587,67.848,67.939,236400.0
2009-02-25 11:40:00,89.65,91.25,89.6,91.2,455100.0,67.9314,69.1438,67.8935,69.1059,455100.0
2009-02-25 11:45:00,91.25,91.66,90.8,90.93,619900.0,69.1438,69.4544,68.8028,68.9013,619900.0
2009-02-25 11:50:00,90.88,91.2,90.75,90.92,346800.0,68.8634,69.1059,68.7649,68.8937,346800.0
2009-02-25 11:55:00,90.92,91.0,90.2,90.3,316200.0,68.8937,68.9543,68.3481,68.4239,316200.0
2009-02-25 12:00:00,90.3,90.8,90.2,90.36,267600.0,68.4239,68.8028,68.3481,68.4694,267600.0
2009-02-25 12:05:00,90.36,90.52,89.49,89.87,322600.0,68.4694,68.5906,67.8101,68.0981,322600.0
2009-02-25 12:10:00,89.9,89.98,89.07,89.38,362800.0,68.1208,68.1814,67.4919,67.7268,362800.0
2009-02-25 12:15:00,89.39,89.6,88.74,88.83,252600.0,67.7344,67.8935,67.2418,67.31,252600.0
2009-02-25 12:20:00,88.84,89.02,88.63,88.69,314200.0,67.3176,67.454,67.1585,67.204,314200.0
2009-02-25 12:25:00,88.67,88.74,88.13,88.67,394700.0,67.1888,67.2418,66.7796,67.1888,394700.0
2009-02-25 12:30:00,88.65,89.11,88.55,88.87,279300.0,67.1736,67.5222,67.0979,67.3403,279300.0
2009-02-25 12:35:00,88.84,89.0,88.53,88.95,183900.0,67.3176,67.4389,67.0827,67.401,183900.0
2009-02-25 12:40:00,88.96,88.99,88.14,88.14,233700.0,67.4085,67.4313,66.7872,66.7872,233700.0
2009-02-25 12:45:00,88.16,88.2,87.55,87.94,498700.0,66.8024,66.8327,66.3401,66.6357,498700.0
2009-02-25 12:50:00,87.91,88.28,87.8,88.15,335100.0,66.6129,66.8933,66.5296,66.7948,335100.0
2009-02-25 12:55:00,88.14,88.98,88.0,88.64,419000.0,66.7872,67.4237,66.6811,67.1661,419000.0
2009-02-25 13:00:00,88.64,89.33,88.34,88.9,471000.0,67.1661,67.6889,66.9387,67.3631,471000.0
2009-02-25 13:05:00,88.9,89.24,88.79,89.06,287700.0,67.3631,67.6207,67.2797,67.4843,287700.0
2009-02-25 13:10:00,89.03,89.13,88.56,88.68,266900.0,67.4616,67.5374,67.1055,67.1964,266900.0
2009-02-25 13:15:00,88.67,88.67,88.15,88.29,203500.0,67.1888,67.1888,66.7948,66.9009,203500.0
2009-02-25 13:20:00,88.3,88.39,87.79,87.98,295600.0,66.9084,66.9766,66.522,66.666,295600.0
2009-02-25 13:25:00,87.98,88.21,87.79,87.82,170400.0,66.666,66.8402,66.522,66.5447,170400.0
2009-02-25 13:30:00,87.82,88.07,87.3,88.07,383900.0,66.5447,66.7342,66.1507,66.7342,383900.0
2009-02-25 13:35:00,88.06,88.56,88.06,88.53,378100.0,66.7266,67.1055,66.7266,67.0827,378100.0
2009-02-25 13:40:00,88.5,89.31,88.44,89.04,493900.0,67.06,67.6738,67.0145,67.4692,493900.0
2009-02-25 13:45:00,88.97,89.96,88.91,89.96,429100.0,67.4161,68.1663,67.3707,68.1663,429100.0
2009-02-25 13:50:00,89.93,90.85,89.8,90.72,656000.0,68.1436,68.8407,68.045,68.7422,656000.0
2009-02-25 13:55:00,90.72,91.08,90.36,90.87,607200.0,68.7422,69.015,68.4694,68.8558,607200.0
2009-02-25 14:00:00,90.89,91.17,89.89,90.13,679600.0,68.871,69.0832,68.1132,68.2951,679600.0
2009-02-25 14:05:00,90.13,90.3,89.0,89.18,615300.0,68.2951,68.4239,67.4389,67.5752,615300.0
2009-02-25 14:10:00,89.22,89.3,88.23,88.62,607600.0,67.6056,67.6662,66.8554,67.1509,607600.0
2009-02-25 14:15:00,88.64,89.19,88.23,88.32,494300.0,67.1661,67.5828,66.8554,66.9236,494300.0
2009-02-25 14:20:00,88.32,88.68,87.59,88.58,468400.0,66.9236,67.1964,66.3704,67.1206,468400.0
2009-02-25 14:25:00,88.6,88.89,88.19,88.78,450300.0,67.1358,67.3555,66.8251,67.2722,450300.0
2009-02-25 14:30:00,88.8,88.92,88.1,88.25,440200.0,67.2873,67.3782,66.7569,66.8706,440200.0
2009-02-25 14:35:00,88.25,88.41,87.85,88.35,316100.0,66.8706,66.9918,66.5675,66.9463,316100.0
2009-02-25 14:40:00,88.36,89.34,88.27,89.1,459600.0,66.9539,67.6965,66.8857,67.5146,459600.0
2009-02-25 14:45:00,89.11,89.9,88.87,89.05,624500.0,67.5222,68.1208,67.3403,67.4767,624500.0
2009-02-25 14:50:00,89.05,90.3,88.95,90.09,676500.0,67.4767,68.4239,67.401,68.2648,676500.0
2009-02-25 14:55:00,90.1,90.38,89.1,89.5,586200.0,68.2724,68.4845,67.5146,67.8177,586200.0
2009-02-25 15:00:00,89.5,90.95,89.34,90.88,561500.0,67.8177,68.9164,67.6965,68.8634,561500.0
2009-02-25 15:05:00,90.9,91.32,90.6,90.86,714800.0,68.8786,69.1968,68.6512,68.8483,714800.0
2009-02-25 15:10:00,90.89,91.2,90.5,90.97,612500.0,68.871,69.1059,68.5755,68.9316,612500.0
2009-02-25 15:15:00,90.95,92.63,90.94,92.07,937500.0,68.9164,70.1895,68.9089,69.7651,937500.0
2009-02-25 15:20:00,92.1,92.55,91.74,92.41,681800.0,69.7878,70.1288,69.5151,70.0227,681800.0
2009-02-25 15:25:00,92.37,92.84,92.02,92.15,650400.0,69.9924,70.3486,69.7272,69.8257,650400.0
2009-02-25 15:30:00,92.2,92.47,91.81,92.34,560600.0,69.8636,70.0682,69.5681,69.9697,560600.0
2009-02-25 15:35:00,92.34,92.68,91.5,91.84,504000.0,69.9697,70.2273,69.3332,69.5908,504000.0
2009-02-25 15:40:00,91.82,92.05,91.2,91.33,606100.0,69.5757,69.75,69.1059,69.2044,606100.0
2009-02-25 15:45:00,91.33,91.55,90.59,90.72,665900.0,69.2044,69.3711,68.6437,68.7422,665900.0
2009-02-25 15:50:00,90.7,90.85,90.09,90.18,616000.0,68.727,68.8407,68.2648,68.333,616000.0
2009-02-25 15:55:00,90.17,90.17,89.2,89.73,653700.0,68.3254,68.3254,67.5904,67.992,653700.0
2009-02-26 09:30:00,92.04,93.3,92.04,92.94,704900.0,69.7424,70.6971,69.7424,70.4244,704900.0
2009-02-26 09:35:00,92.91,93.1,91.3,91.5,618500.0,70.4016,70.5456,69.1817,69.3332,618500.0
2009-02-26 09:40:00,91.5,91.68,91.02,91.61,468200.0,69.3332,69.4696,68.9695,69.4166,468200.0
2009-02-26 09:45:00,91.64,91.71,90.08,90.1,587300.0,69.4393,69.4923,68.2572,68.2724,587300.0
2009-02-26 09:50:00,90.1,91.0,90.02,90.88,477100.0,68.2724,68.9543,68.2118,68.8634,477100.0
2009-02-26 09:55:00,90.9,91.6,90.51,91.6,321000.0,68.8786,69.409,68.583,69.409,321000.0
2009-02-26 10:00:00,91.6,92.0,91.38,91.81,575700.0,69.409,69.7121,69.2423,69.5681,575700.0
2009-02-26 10:05:00,91.83,92.05,91.44,91.65,334900.0,69.5833,69.75,69.2877,69.4469,334900.0
2009-02-26 10:10:00,91.65,91.68,90.91,91.23,368600.0,69.4469,69.4696,68.8861,69.1286,368600.0
2009-02-26 10:15:00,91.24,91.75,91.05,91.71,283000.0,69.1362,69.5226,68.9922,69.4923,283000.0
2009-02-26 10:20:00,91.74,92.04,91.25,91.82,352600.0,69.5151,69.7424,69.1438,69.5757,352600.0
2009-02-26 10:25:00,91.83,92.0,91.52,91.94,264700.0,69.5833,69.7121,69.3484,69.6666,264700.0
2009-02-26 10:30:00,91.99,92.23,91.51,92.14,411300.0,69.7045,69.8864,69.3408,69.8182,411300.0
2009-02-26 10:35:00,92.12,92.61,92.06,92.15,443700.0,69.803,70.1743,69.7575,69.8257,443700.0
2009-02-26 10:40:00,92.15,92.51,91.87,91.95,326300.0,69.8257,70.0985,69.6136,69.6742,326300.0
2009-02-26 10:45:00,91.96,92.47,91.87,92.31,366900.0,69.6818,70.0682,69.6136,69.947,366900.0
2009-02-26 10:50:00,92.31,92.46,92.0,92.01,284900.0,69.947,70.0606,69.7121,69.7197,284900.0
2009-02-26 10:55:00,92.02,92.77,92.0,92.74,304100.0,69.7272,70.2955,69.7121,70.2728,304100.0
2009-02-26 11:00:00,92.71,92.8,91.9,92.1,387600.0,70.2501,70.3183,69.6363,69.7878,387600.0
2009-02-26 11:05:00,92.1,92.46,91.87,92.34,326800.0,69.7878,70.0606,69.6136,69.9697,326800.0
2009-02-26 11:10:00,92.36,92.88,92.17,92.74,296500.0,69.9849,70.3789,69.8409,70.2728,296500.0
2009-02-26 11:15:00,92.75,92.77,92.29,92.71,261100.0,70.2804,70.2955,69.9318,70.2501,261100.0
2009-02-26 11:20:00,92.74,93.2,92.74,93.11,436000.0,70.2728,70.6214,70.2728,70.5532,436000.0
2009-02-26 11:25:00,93.11,93.15,92.64,92.74,266700.0,70.5532,70.5835,70.197,70.2728,266700.0
2009-02-26 11:30:00,92.73,92.94,92.69,92.88,228600.0,70.2652,70.4244,70.2349,70.3789,228600.0
2009-02-26 11:35:00,92.88,93.07,92.8,92.86,183300.0,70.3789,70.5229,70.3183,70.3637,183300.0
2009-02-26 11:40:00,92.86,92.9,91.8,91.92,367600.0,70.3637,70.394,69.5605,69.6515,367600.0
2009-02-26 11:45:00,91.92,92.51,91.9,92.46,267400.0,69.6515,70.0985,69.6363,70.0606,267400.0
2009-02-26 11:50:00,92.46,92.87,92.38,92.64,262700.0,70.0606,70.3713,70.0,70.197,262700.0
2009-02-26 11:55:00,92.68,93.05,92.43,93.05,279200.0,70.2273,70.5077,70.0379,70.5077,279200.0
2009-02-26 12:00:00,93.05,93.65,92.99,93.11,350400.0,70.5077,70.9623,70.4622,70.5532,350400.0
2009-02-26 12:05:00,93.12,93.54,92.98,93.49,221600.0,70.5607,70.879,70.4547,70.8411,221600.0
2009-02-26 12:10:00,93.52,93.6,93.03,93.27,211400.0,70.8638,70.9245,70.4925,70.6744,211400.0
2009-02-26 12:15:00,93.29,93.39,93.05,93.27,272400.0,70.6896,70.7653,70.5077,70.6744,272400.0
2009-02-26 12:20:00,93.27,93.33,92.72,92.72,232400.0,70.6744,70.7199,70.2576,70.2576,232400.0
2009-02-26 12:25:00,92.75,93.25,92.72,93.07,373300.0,70.2804,70.6593,70.2576,70.5229,373300.0
2009-02-26 12:30:00,93.08,93.7,92.88,93.61,409400.0,70.5304,71.0002,70.3789,70.932,409400.0
2009-02-26 12:35:00,93.63,93.99,93.29,93.34,314600.0,70.9472,71.22,70.6896,70.7274,314600.0
2009-02-26 12:40:00,93.3,93.55,92.83,92.92,192000.0,70.6971,70.8866,70.341,70.4092,192000.0
2009-02-26 12:45:00,92.92,93.58,92.9,93.56,183100.0,70.4092,70.9093,70.394,70.8941,183100.0
2009-02-26 12:50:00,93.58,93.75,93.25,93.75,196500.0,70.9093,71.0381,70.6593,71.0381,196500.0
2009-02-26 12:55:00,93.72,93.93,93.07,93.33,228300.0,71.0154,71.1745,70.5229,70.7199,228300.0
2009-02-26 13:00:00,93.26,93.47,93.01,93.25,136200.0,70.6668,70.826,70.4774,70.6593,136200.0
2009-02-26 13:05:00,93.26,93.26,92.75,92.75,199500.0,70.6668,70.6668,70.2804,70.2804,199500.0
2009-02-26 13:10:00,92.78,92.81,92.11,92.58,393900.0,70.3031,70.3258,69.7954,70.1516,393900.0
2009-02-26 13:15:00,92.6,92.64,92.21,92.32,248700.0,70.1667,70.197,69.8712,69.9546,248700.0
2009-02-26 13:20:00,92.33,92.84,92.27,92.66,271700.0,69.9621,70.3486,69.9167,70.2122,271700.0
2009-02-26 13:25:00,92.67,93.24,92.56,93.07,308000.0,70.2198,70.6517,70.1364,70.5229,308000.0
2009-02-26 13:30:00,93.1,93.33,92.88,93.28,239100.0,70.5456,70.7199,70.3789,70.682,239100.0
2009-02-26 13:35:00,93.32,93.49,93.05,93.14,251900.0,70.7123,70.8411,70.5077,70.5759,251900.0
2009-02-26 13:40:00,93.15,93.82,93.12,93.63,298900.0,70.5835,71.0912,70.5607,70.9472,298900.0
2009-02-26 13:45:00,93.62,93.95,93.61,93.76,271300.0,70.9396,71.1897,70.932,71.0457,271300.0
2009-02-26 13:50:00,93.75,94.0,93.52,93.67,283000.0,71.0381,71.2276,70.8638,70.9775,283000.0
2009-02-26 13:55:00,93.67,93.75,93.3,93.46,243900.0,70.9775,71.0381,70.6971,70.8184,243900.0
2009-02-26 14:00:00,93.49,93.61,93.06,93.31,225700.0,70.8411,70.932,70.5153,70.7047,225700.0
2009-02-26 14:05:00,93.27,93.43,92.8,93.19,339000.0,70.6744,70.7956,70.3183,70.6138,339000.0
2009-02-26 14:10:00,93.21,93.65,93.04,93.49,235000.0,70.6289,70.9623,70.5001,70.8411,235000.0
2009-02-26 14:15:00,93.5,93.68,93.32,93.57,183100.0,70.8487,70.9851,70.7123,70.9017,183100.0
2009-02-26 14:20:00,93.61,93.95,93.5,93.5,290800.0,70.932,71.1897,70.8487,70.8487,290800.0
2009-02-26 14:25:00,93.53,93.78,93.4,93.6,176700.0,70.8714,71.0609,70.7729,70.9245,176700.0
2009-02-26 14:30:00,93.6,93.73,93.17,93.41,379500.0,70.9245,71.023,70.5986,70.7805,379500.0
2009-02-26 14:35:00,93.44,93.68,93.23,93.52,360200.0,70.8032,70.9851,70.6441,70.8638,360200.0
2009-02-26 14:40:00,93.51,93.59,93.16,93.29,263700.0,70.8563,70.9169,70.5911,70.6896,263700.0
2009-02-26 14:45:00,93.29,93.53,93.17,93.46,279700.0,70.6896,70.8714,70.5986,70.8184,279700.0
2009-02-26 14:50:00,93.46,93.5,92.52,92.52,373600.0,70.8184,70.8487,70.1061,70.1061,373600.0
2009-02-26 14:55:00,92.55,92.77,91.75,91.93,645400.0,70.1288,70.2955,69.5226,69.659,645400.0
2009-02-26 15:00:00,91.92,92.18,91.37,92.13,556700.0,69.6515,69.8485,69.2347,69.8106,556700.0
2009-02-26 15:05:00,92.15,92.23,91.65,91.87,462600.0,69.8257,69.8864,69.4469,69.6136,462600.0
2009-02-26 15:10:00,91.85,91.98,91.45,91.68,446600.0,69.5984,69.6969,69.2953,69.4696,446600.0
2009-02-26 15:15:00,91.65,91.88,91.25,91.35,513100.0,69.4469,69.6211,69.1438,69.2195,513100.0
2009-02-26 15:20:00,91.4,91.75,90.57,91.66,675600.0,69.2574,69.5226,68.6285,69.4544,675600.0
2009-02-26 15:25:00,91.66,91.91,91.55,91.57,313900.0,69.4544,69.6439,69.3711,69.3862,313900.0
2009-02-26 15:30:00,91.58,91.97,91.13,91.95,407600.0,69.3938,69.6893,69.0528,69.6742,407600.0
2009-02-26 15:35:00,91.96,92.27,91.89,92.2,494100.0,69.6818,69.9167,69.6287,69.8636,494100.0
2009-02-26 15:40:00,92.18,92.87,92.12,92.54,506400.0,69.8485,70.3713,69.803,70.1213,506400.0
2009-02-26 15:45:00,92.56,92.87,92.3,92.79,383300.0,70.1364,70.3713,69.9394,70.3107,383300.0
2009-02-26 15:50:00,92.74,92.85,92.23,92.5,459100.0,70.2728,70.3562,69.8864,70.0909,459100.0
2009-02-26 15:55:00,92.52,92.52,91.59,91.89,492400.0,70.1061,70.1061,69.4014,69.6287,492400.0
2009-02-27 09:30:00,88.63,90.0,88.28,89.06,606700.0,67.1585,68.1966,66.8933,67.4843,606700.0
2009-02-27 09:35:00,89.1,90.9,88.29,88.36,827300.0,67.5146,68.8786,66.9009,66.9539,827300.0
2009-02-27 09:40:00,88.36,88.94,87.5,87.73,658600.0,66.9539,67.3934,66.3022,66.4765,658600.0
2009-02-27 09:45:00,87.73,88.77,87.67,88.58,496800.0,66.4765,67.2646,66.4311,67.1206,496800.0
2009-02-27 09:50:00,88.58,89.76,88.51,89.35,525100.0,67.1206,68.0147,67.0676,67.7041,525100.0
2009-02-27 09:55:00,89.35,90.5,89.1,89.8,496300.0,67.7041,68.5755,67.5146,68.045,496300.0
2009-02-27 10:00:00,89.75,91.0,89.67,90.44,404500.0,68.0072,68.9543,67.9465,68.53,404500.0
2009-02-27 10:05:00,90.41,90.7,89.73,89.84,307700.0,68.5073,68.727,67.992,68.0754,307700.0
2009-02-27 10:10:00,89.85,90.63,89.74,90.44,245600.0,68.0829,68.674,67.9996,68.53,245600.0
2009-02-27 10:15:00,90.49,90.99,90.07,90.83,302100.0,68.5679,68.9468,68.2496,68.8255,302100.0
2009-02-27 10:20:00,90.85,91.91,90.84,91.44,662200.0,68.8407,69.6439,68.8331,69.2877,662200.0
2009-02-27 10:25:00,91.45,91.79,91.0,91.2,424600.0,69.2953,69.553,68.9543,69.1059,424600.0
2009-02-27 10:30:00,91.16,91.38,90.8,90.81,348000.0,69.0756,69.2423,68.8028,68.8104,348000.0
2009-02-27 10:35:00,90.88,91.18,90.43,91.1,304300.0,68.8634,69.0907,68.5224,69.0301,304300.0
2009-02-27 10:40:00,91.11,91.48,90.65,91.12,257200.0,69.0377,69.3181,68.6891,69.0453,257200.0
2009-02-27 10:45:00,91.13,91.51,90.5,91.28,409000.0,69.0528,69.3408,68.5755,69.1665,409000.0
2009-02-27 10:50:00,91.27,91.79,91.23,91.47,281600.0,69.1589,69.553,69.1286,69.3105,281600.0
2009-02-27 10:55:00,91.44,91.45,90.84,91.2,218500.0,69.2877,69.2953,68.8331,69.1059,218500.0
2009-02-27 11:00:00,91.2,91.46,90.65,90.88,216100.0,69.1059,69.3029,68.6891,68.8634,216100.0
2009-02-27 11:05:00,90.88,91.0,90.45,90.97,206500.0,68.8634,68.9543,68.5376,68.9316,206500.0
2009-02-27 11:10:00,90.97,91.23,90.6,90.61,165200.0,68.9316,69.1286,68.6512,68.6588,165200.0
2009-02-27 11:15:00,90.61,90.9,90.54,90.78,150500.0,68.6588,68.8786,68.6058,68.7876,150500.0
2009-02-27 11:20:00,90.79,91.39,90.68,91.29,176400.0,68.7952,69.2499,68.7119,69.1741,176400.0
2009-02-27 11:25:00,91.29,91.5,90.95,91.48,166800.0,69.1741,69.3332,68.9164,69.3181,166800.0
2009-02-27 11:30:00,91.46,91.7,91.12,91.3,219100.0,69.3029,69.4848,69.0453,69.1817,219100.0
2009-02-27 11:35:00,91.3,91.4,90.93,91.22,141600.0,69.1817,69.2574,68.9013,69.121,141600.0
2009-02-27 11:40:00,91.22,92.45,91.2,92.4,310000.0,69.121,70.0531,69.1059,70.0152,310000.0
2009-02-27 11:45:00,92.41,92.46,91.77,92.01,373500.0,70.0227,70.0606,69.5378,69.7197,373500.0
2009-02-27 11:50:00,92.01,92.15,91.58,91.86,247600.0,69.7197,69.8257,69.3938,69.606,247600.0
2009-02-27 11:55:00,91.85,92.45,91.5,92.32,272600.0,69.5984,70.0531,69.3332,69.9546,272600.0
2009-02-27 12:00:00,92.28,92.55,91.88,92.16,305000.0,69.9242,70.1288,69.6211,69.8333,305000.0
2009-02-27 12:05:00,92.15,92.44,91.96,92.03,202900.0,69.8257,70.0455,69.6818,69.7348,202900.0
2009-02-27 12:10:00,92.05,92.39,91.79,92.05,224600.0,69.75,70.0076,69.553,69.75,224600.0
2009-02-27 12:15:00,92.06,92.39,91.71,91.84,193100.0,69.7575,70.0076,69.4923,69.5908,193100.0
2009-02-27 12:20:00,91.87,92.1,91.71,92.04,172100.0,69.6136,69.7878,69.4923,69.7424,172100.0
2009-02-27 12:25:00,92.04,92.25,91.94,92.1,162800.0,69.7424,69.9015,69.6666,69.7878,162800.0
2009-02-27 12:30:00,92.11,92.19,91.75,91.83,172300.0,69.7954,69.856,69.5226,69.5833,172300.0
2009-02-27 12:35:00,91.85,91.93,91.3,91.39,204900.0,69.5984,69.659,69.1817,69.2499,204900.0
2009-02-27 12:40:00,91.38,91.57,91.1,91.38,182800.0,69.2423,69.3862,69.0301,69.2423,182800.0
2009-02-27 12:45:00,91.43,91.63,91.2,91.6,155300.0,69.2802,69.4317,69.1059,69.409,155300.0
2009-02-27 12:50:00,91.6,91.88,91.55,91.78,103600.0,69.409,69.6211,69.3711,69.5454,103600.0
2009-02-27 12:55:00,91.78,92.17,91.55,92.15,131600.0,69.5454,69.8409,69.3711,69.8257,131600.0
2009-02-27 13:00:00,92.15,92.6,92.1,92.3,343800.0,69.8257,70.1667,69.7878,69.9394,343800.0
2009-02-27 13:05:00,92.27,92.5,92.08,92.26,194700.0,69.9167,70.0909,69.7727,69.9091,194700.0
2009-02-27 13:10:00,92.29,92.57,91.76,91.87,222900.0,69.9318,70.144,69.5302,69.6136,222900.0
2009-02-27 13:15:00,91.88,91.9,91.41,91.79,217800.0,69.6211,69.6363,69.265,69.553,217800.0
2009-02-27 13:20:00,91.8,92.0,91.55,91.66,166000.0,69.5605,69.7121,69.3711,69.4544,166000.0
2009-02-27 13:25:00,91.67,91.9,91.58,91.76,110100.0,69.462,69.6363,69.3938,69.5302,110100.0
2009-02-27 13:30:00,91.78,92.05,91.08,91.72,297700.0,69.5454,69.75,69.015,69.4999,297700.0
2009-02-27 13:35:00,91.69,91.8,90.82,91.26,423200.0,69.4772,69.5605,68.8179,69.1513,423200.0
2009-02-27 13:40:00,91.27,91.75,91.05,91.54,293100.0,69.1589,69.5226,68.9922,69.3635,293100.0
2009-02-27 13:45:00,91.52,92.15,91.34,92.07,252400.0,69.3484,69.8257,69.212,69.7651,252400.0
2009-02-27 13:50:00,92.07,92.45,91.85,91.99,313000.0,69.7651,70.0531,69.5984,69.7045,313000.0
2009-02-27 13:55:00,92.01,92.75,91.94,92.6,301400.0,69.7197,70.2804,69.6666,70.1667,301400.0
2009-02-27 14:00:00,92.61,93.38,92.33,93.33,378200.0,70.1743,70.7578,69.9621,70.7199,378200.0
2009-02-27 14:05:00,93.29,93.36,92.74,92.77,332200.0,70.6896,70.7426,70.2728,70.2955,332200.0
2009-02-27 14:10:00,92.8,93.01,92.48,92.95,288400.0,70.3183,70.4774,70.0758,70.4319,288400.0
2009-02-27 14:15:00,92.95,93.0,92.25,92.53,286900.0,70.4319,70.4698,69.9015,70.1137,286900.0
2009-02-27 14:20:00,92.53,92.75,91.88,92.1,237700.0,70.1137,70.2804,69.6211,69.7878,237700.0
2009-02-27 14:25:00,92.1,92.56,91.85,92.01,248300.0,69.7878,70.1364,69.5984,69.7197,248300.0
2009-02-27 14:30:00,92.0,92.22,91.7,91.89,238200.0,69.7121,69.8788,69.4848,69.6287,238200.0
2009-02-27 14:35:00,91.89,91.91,90.66,90.96,503600.0,69.6287,69.6439,68.6967,68.924,503600.0
2009-02-27 14:40:00,90.98,91.75,90.9,91.47,326100.0,68.9392,69.5226,68.8786,69.3105,326100.0
2009-02-27 14:45:00,91.45,92.3,91.37,92.18,234800.0,69.2953,69.9394,69.2347,69.8485,234800.0
2009-02-27 14:50:00,92.17,92.47,92.0,92.2,205700.0,69.8409,70.0682,69.7121,69.8636,205700.0
2009-02-27 14:55:00,92.17,92.71,92.0,92.19,216000.0,69.8409,70.2501,69.7121,69.856,216000.0
2009-02-27 15:00:00,92.19,92.21,91.5,91.76,272400.0,69.856,69.8712,69.3332,69.5302,272400.0
2009-02-27 15:05:00,91.76,91.78,91.1,91.1,306700.0,69.5302,69.5454,69.0301,69.0301,306700.0
2009-02-27 15:10:00,91.15,91.4,90.6,91.03,402800.0,69.068,69.2574,68.6512,68.9771,402800.0
2009-02-27 15:15:00,91.03,91.23,90.66,91.04,315100.0,68.9771,69.1286,68.6967,68.9846,315100.0
2009-02-27 15:20:00,91.06,91.14,90.26,91.11,693900.0,68.9998,69.0604,68.3936,69.0377,693900.0
2009-02-27 15:25:00,91.16,91.59,91.0,91.03,394800.0,69.0756,69.4014,68.9543,68.9771,394800.0
2009-02-27 15:30:00,91.0,92.2,90.85,91.99,471900.0,68.9543,69.8636,68.8407,69.7045,471900.0
2009-02-27 15:35:00,92.02,92.05,90.85,91.05,391700.0,69.7272,69.75,68.8407,68.9922,391700.0
2009-02-27 15:40:00,91.04,91.91,90.88,91.52,399200.0,68.9846,69.6439,68.8634,69.3484,399200.0
2009-02-27 15:45:00,91.52,92.03,91.24,91.89,430800.0,69.3484,69.7348,69.1362,69.6287,430800.0
2009-02-27 15:50:00,91.89,91.97,91.1,91.2,554700.0,69.6287,69.6893,69.0301,69.1059,554700.0
2009-02-27 15:55:00,91.2,91.39,90.58,91.01,780800.0,69.1059,69.2499,68.6361,68.9619,780800.0
2009-03-02 09:30:00,87.86,88.9,87.3,87.82,679500.0,66.575,67.3631,66.1507,66.5447,679500.0
2009-03-02 09:35:00,87.73,89.51,87.73,89.04,647900.0,66.4765,67.8253,66.4765,67.4692,647900.0
2009-03-02 09:40:00,88.99,90.21,88.98,89.22,453400.0,67.4313,68.3557,67.4237,67.6056,453400.0
2009-03-02 09:45:00,89.23,89.73,88.8,89.3,494700.0,67.6131,67.992,67.2873,67.6662,494700.0
2009-03-02 09:50:00,89.32,89.75,89.1,89.27,329600.0,67.6813,68.0072,67.5146,67.6434,329600.0
2009-03-02 09:55:00,89.21,89.4,88.32,88.46,282400.0,67.598,67.742,66.9236,67.0297,282400.0
2009-03-02 10:00:00,88.45,88.77,87.62,87.65,484400.0,67.0221,67.2646,66.3932,66.4159,484400.0
2009-03-02 10:05:00,87.66,87.83,87.08,87.38,653000.0,66.4235,66.5523,65.984,66.2113,653000.0
2009-03-02 10:10:00,87.38,87.61,86.51,86.63,587800.0,66.2113,66.3856,65.5521,65.643,587800.0
2009-03-02 10:15:00,86.59,87.51,86.49,87.16,529400.0,65.6127,66.3098,65.5369,66.0446,529400.0
2009-03-02 10:20:00,87.14,87.6,86.83,87.6,308000.0,66.0295,66.378,65.7946,66.378,308000.0
2009-03-02 10:25:00,87.6,87.71,87.08,87.28,301600.0,66.378,66.4614,65.984,66.1355,301600.0
2009-03-02 10:30:00,87.27,87.62,86.75,86.94,260100.0,66.128,66.3932,65.7339,65.8779,260100.0
2009-03-02 10:35:00,86.97,87.1,86.5,86.53,294100.0,65.9006,65.9991,65.5445,65.5672,294100.0
2009-03-02 10:40:00,86.55,86.65,86.07,86.65,331300.0,65.5824,65.6582,65.2187,65.6582,331300.0
2009-03-02 10:45:00,86.65,87.0,86.46,86.65,255500.0,65.6582,65.9234,65.5142,65.6582,255500.0
2009-03-02 10:50:00,86.62,86.95,86.4,86.71,226800.0,65.6354,65.8855,65.4687,65.7036,226800.0
2009-03-02 10:55:00,86.69,86.91,86.41,86.88,225400.0,65.6885,65.8552,65.4763,65.8324,225400.0
2009-03-02 11:00:00,86.88,87.39,86.84,86.94,281700.0,65.8324,66.2189,65.8021,65.8779,281700.0
2009-03-02 11:05:00,86.92,86.99,86.49,86.59,221200.0,65.8628,65.9158,65.5369,65.6127,221200.0
2009-03-02 11:10:00,86.6,87.4,86.56,87.4,248500.0,65.6203,66.2265,65.59,66.2265,248500.0
2009-03-02 11:15:00,87.38,87.63,87.23,87.52,262500.0,66.2113,66.4008,66.0977,66.3174,262500.0
2009-03-02 11:20:00,87.52,87.89,87.32,87.37,208400.0,66.3174,66.5978,66.1659,66.2037,208400.0
2009-03-02 11:25:00,87.37,87.37,86.65,86.69,246000.0,66.2037,66.2037,65.6582,65.6885,246000.0
2009-03-02 11:30:00,86.68,87.0,86.55,86.65,222300.0,65.6809,65.9234,65.5824,65.6582,222300.0
2009-03-02 11:35:00,86.66,86.78,86.35,86.73,258700.0,65.6657,65.7567,65.4308,65.7188,258700.0
2009-03-02 11:40:00,86.73,87.17,86.67,86.96,192600.0,65.7188,66.0522,65.6733,65.8931,192600.0
2009-03-02 11:45:00,86.96,87.05,86.32,86.43,167900.0,65.8931,65.9613,65.4081,65.4915,167900.0
2009-03-02 11:50:00,86.44,86.49,85.56,85.65,508700.0,65.499,65.5369,64.8322,64.9004,508700.0
2009-03-02 11:55:00,85.67,86.26,85.67,86.25,209200.0,64.9156,65.3626,64.9156,65.3551,209200.0
2009-03-02 12:00:00,86.25,86.55,86.01,86.34,273500.0,65.3551,65.5824,65.1732,65.4233,273500.0
2009-03-02 12:05:00,86.32,86.5,86.05,86.45,195100.0,65.4081,65.5445,65.2035,65.5066,195100.0
2009-03-02 12:10:00,86.45,86.6,85.98,86.27,218300.0,65.5066,65.6203,65.1505,65.3702,218300.0
2009-03-02 12:15:00,86.26,86.5,85.99,86.11,149400.0,65.3626,65.5445,65.1581,65.249,149400.0
2009-03-02 12:20:00,86.12,86.95,86.08,86.92,186700.0,65.2566,65.8855,65.2263,65.8628,186700.0
2009-03-02 12:25:00,86.92,87.08,86.68,86.81,162400.0,65.8628,65.984,65.6809,65.7794,162400.0
2009-03-02 12:30:00,86.83,87.25,86.7,87.17,214000.0,65.7946,66.1128,65.6961,66.0522,214000.0
2009-03-02 12:35:00,87.19,87.2,86.65,86.73,148800.0,66.0673,66.0749,65.6582,65.7188,148800.0
2009-03-02 12:40:00,86.76,86.79,86.49,86.64,164000.0,65.7415,65.7643,65.5369,65.6506,164000.0
2009-03-02 12:45:00,86.62,86.84,86.2,86.69,214600.0,65.6354,65.8021,65.3172,65.6885,214600.0
2009-03-02 12:50:00,86.69,87.09,86.47,86.8,154100.0,65.6885,65.9916,65.5218,65.7718,154100.0
2009-03-02 12:55:00,86.77,86.86,86.23,86.46,207200.0,65.7491,65.8173,65.3399,65.5142,207200.0
2009-03-02 13:00:00,86.45,87.19,86.39,86.82,269600.0,65.5066,66.0673,65.4612,65.787,269600.0
2009-03-02 13:05:00,86.82,87.14,86.58,86.98,192500.0,65.787,66.0295,65.6051,65.9082,192500.0
2009-03-02 13:10:00,87.01,87.11,86.6,86.74,178600.0,65.931,66.0067,65.6203,65.7264,178600.0
2009-03-02 13:15:00,86.74,87.02,86.45,86.56,240600.0,65.7264,65.9385,65.5066,65.59,240600.0
2009-03-02 13:20:00,86.53,86.7,86.37,86.56,190000.0,65.5672,65.6961,65.446,65.59,190000.0
2009-03-02 13:25:00,86.55,87.08,86.39,86.85,173100.0,65.5824,65.984,65.4612,65.8097,173100.0
2009-03-02 13:30:00,86.83,86.87,86.56,86.68,145500.0,65.7946,65.8249,65.59,65.6809,145500.0
2009-03-02 13:35:00,86.69,86.69,86.4,86.5,175700.0,65.6885,65.6885,65.4687,65.5445,175700.0
2009-03-02 13:40:00,86.47,86.86,86.4,86.51,132700.0,65.5218,65.8173,65.4687,65.5521,132700.0
2009-03-02 13:45:00,86.51,87.3,86.38,87.3,177300.0,65.5521,66.1507,65.4536,66.1507,177300.0
2009-03-02 13:50:00,87.31,87.75,86.99,87.74,243300.0,66.1583,66.4917,65.9158,66.4841,243300.0
2009-03-02 13:55:00,87.73,88.08,87.52,87.95,260500.0,66.4765,66.7417,66.3174,66.6432,260500.0
2009-03-02 14:00:00,87.99,88.0,87.53,87.71,215100.0,66.6735,66.6811,66.325,66.4614,215100.0
2009-03-02 14:05:00,87.74,88.0,87.54,87.66,202500.0,66.4841,66.6811,66.3326,66.4235,202500.0
2009-03-02 14:10:00,87.64,87.91,87.64,87.83,123500.0,66.4083,66.6129,66.4083,66.5523,123500.0
2009-03-02 14:15:00,87.81,88.45,87.78,88.07,328100.0,66.5371,67.0221,66.5144,66.7342,328100.0
2009-03-02 14:20:00,88.05,88.15,87.74,87.96,168700.0,66.719,66.7948,66.4841,66.6508,168700.0
2009-03-02 14:25:00,87.96,88.13,87.63,87.96,173000.0,66.6508,66.7796,66.4008,66.6508,173000.0
2009-03-02 14:30:00,87.97,88.89,87.73,88.72,319200.0,66.6584,67.3555,66.4765,67.2267,319200.0
2009-03-02 14:35:00,88.71,89.15,88.55,88.57,363700.0,67.2191,67.5525,67.0979,67.113,363700.0
2009-03-02 14:40:00,88.6,89.25,88.5,88.81,333700.0,67.1358,67.6283,67.06,67.2949,333700.0
2009-03-02 14:45:00,88.79,88.95,88.24,88.56,385700.0,67.2797,67.401,66.863,67.1055,385700.0
2009-03-02 14:50:00,88.55,89.03,88.28,88.42,274200.0,67.0979,67.4616,66.8933,66.9994,274200.0
2009-03-02 14:55:00,88.42,88.47,88.05,88.09,223700.0,66.9994,67.0373,66.719,66.7493,223700.0
2009-03-02 15:00:00,88.06,88.19,87.4,87.56,392700.0,66.7266,66.8251,66.2265,66.3477,392700.0
2009-03-02 15:05:00,87.58,87.68,87.09,87.4,282400.0,66.3629,66.4386,65.9916,66.2265,282400.0
2009-03-02 15:10:00,87.41,87.79,87.21,87.64,273200.0,66.234,66.522,66.0825,66.4083,273200.0
2009-03-02 15:15:00,87.63,87.63,86.76,86.9,288400.0,66.4008,66.4008,65.7415,65.8476,288400.0
2009-03-02 15:20:00,86.9,87.27,86.77,86.9,386200.0,65.8476,66.128,65.7491,65.8476,386200.0
2009-03-02 15:25:00,86.91,87.34,86.51,87.21,395400.0,65.8552,66.181,65.5521,66.0825,395400.0
2009-03-02 15:30:00,87.23,87.64,87.0,87.28,370900.0,66.0977,66.4083,65.9234,66.1355,370900.0
2009-03-02 15:35:00,87.29,87.39,86.41,86.47,374400.0,66.1431,66.2189,65.4763,65.5218,374400.0
2009-03-02 15:40:00,86.53,86.73,86.04,86.36,599900.0,65.5672,65.7188,65.1959,65.4384,599900.0
2009-03-02 15:45:00,86.37,86.71,85.9,86.11,509000.0,65.446,65.7036,65.0899,65.249,509000.0
2009-03-02 15:50:00,86.09,86.63,85.91,86.27,502100.0,65.2338,65.643,65.0974,65.3702,502100.0
2009-03-02 15:55:00,86.28,86.75,86.26,86.41,538500.0,65.3778,65.7339,65.3626,65.4763,538500.0
2009-03-03 09:30:00,88.33,88.84,87.24,87.67,574400.0,66.9312,67.3176,66.1052,66.4311,574400.0
2009-03-03 09:35:00,87.59,88.0,87.36,87.59,266000.0,66.3704,66.6811,66.1962,66.3704,266000.0
2009-03-03 09:40:00,87.64,87.72,86.9,87.03,313800.0,66.4083,66.4689,65.8476,65.9461,313800.0
2009-03-03 09:45:00,87.0,87.01,85.54,85.81,573400.0,65.9234,65.931,64.8171,65.0217,573400.0
2009-03-03 09:50:00,85.8,86.27,85.61,85.81,476400.0,65.0141,65.3702,64.8701,65.0217,476400.0
2009-03-03 09:55:00,85.83,85.84,83.7,83.93,847300.0,65.0368,65.0444,63.4228,63.5971,847300.0
2009-03-03 10:00:00,83.86,84.7,83.26,84.66,606400.0,63.5441,64.1806,63.0894,64.1503,606400.0
2009-03-03 10:05:00,84.68,84.88,83.88,84.53,490000.0,64.1654,64.317,63.5592,64.0518,490000.0
2009-03-03 10:10:00,84.51,84.6,83.88,84.28,357100.0,64.0366,64.1048,63.5592,63.8623,357100.0
2009-03-03 10:15:00,84.24,84.84,83.89,84.46,392000.0,63.832,64.2867,63.5668,63.9987,392000.0
2009-03-03 10:20:00,84.44,84.6,84.09,84.15,391000.0,63.9836,64.1048,63.7184,63.7638,391000.0
2009-03-03 10:25:00,84.16,84.58,83.9,83.94,317400.0,63.7714,64.0896,63.5744,63.6047,317400.0
2009-03-03 10:30:00,83.91,84.0,83.25,83.57,419600.0,63.582,63.6502,63.0819,63.3243,419600.0
2009-03-03 10:35:00,83.61,84.3,83.41,84.25,356900.0,63.3546,63.8775,63.2031,63.8396,356900.0
2009-03-03 10:40:00,84.25,84.75,84.1,84.14,449500.0,63.8396,64.2185,63.7259,63.7562,449500.0
2009-03-03 10:45:00,84.15,84.35,83.85,83.88,317800.0,63.7638,63.9154,63.5365,63.5592,317800.0
2009-03-03 10:50:00,83.88,83.94,83.2,83.42,347900.0,63.5592,63.6047,63.044,63.2107,347900.0
2009-03-03 10:55:00,83.44,83.65,83.16,83.5,401000.0,63.2258,63.3849,63.0137,63.2713,401000.0
2009-03-03 11:00:00,83.49,83.85,82.61,82.65,512900.0,63.2637,63.5365,62.5969,62.6272,512900.0
2009-03-03 11:05:00,82.66,83.08,82.56,82.72,440300.0,62.6348,62.953,62.559,62.6802,440300.0
2009-03-03 11:10:00,82.73,82.79,82.25,82.44,490400.0,62.6878,62.7333,62.3241,62.4681,490400.0
2009-03-03 11:15:00,82.42,82.43,81.29,81.4,570800.0,62.4529,62.4605,61.5967,61.68,570800.0
2009-03-03 11:20:00,81.39,82.37,81.25,82.13,754500.0,61.6725,62.415,61.5664,62.2332,754500.0
2009-03-03 11:25:00,82.1,82.75,81.81,82.66,483600.0,62.2105,62.703,61.9907,62.6348,483600.0
2009-03-03 11:30:00,82.66,82.7,81.9,81.92,349500.0,62.6348,62.6651,62.0589,62.0741,349500.0
2009-03-03 11:35:00,81.95,82.01,81.12,81.15,387100.0,62.0968,62.1423,61.4679,61.4906,387100.0
2009-03-03 11:40:00,81.16,81.7,81.1,81.49,394000.0,61.4982,61.9074,61.4527,61.7482,394000.0
2009-03-03 11:45:00,81.49,81.5,80.55,80.72,396000.0,61.7482,61.7558,61.036,61.1648,396000.0
2009-03-03 11:50:00,80.72,80.93,80.37,80.67,301600.0,61.1648,61.3239,60.8996,61.1269,301600.0
2009-03-03 11:55:00,80.67,80.8,80.4,80.56,301900.0,61.1269,61.2254,60.9223,61.0435,301900.0
2009-03-03 12:00:00,80.56,81.17,80.52,81.17,366700.0,61.0435,61.5058,61.0132,61.5058,366700.0
2009-03-03 12:05:00,81.17,81.78,81.08,81.5,324000.0,61.5058,61.968,61.4376,61.7558,324000.0
2009-03-03 12:10:00,81.48,81.75,81.26,81.49,175100.0,61.7407,61.9452,61.5739,61.7482,175100.0
2009-03-03 12:15:00,81.49,82.46,81.4,82.44,282100.0,61.7482,62.4832,61.68,62.4681,282100.0
2009-03-03 12:20:00,82.44,82.72,82.12,82.33,272400.0,62.4681,62.6802,62.2256,62.3847,272400.0
2009-03-03 12:25:00,82.33,83.24,82.24,83.01,307800.0,62.3847,63.0743,62.3165,62.9,307800.0
2009-03-03 12:30:00,83.02,83.02,82.0,82.04,389900.0,62.9076,62.9076,62.1347,62.165,389900.0
2009-03-03 12:35:00,82.08,82.46,81.84,81.91,227700.0,62.1953,62.4832,62.0134,62.0665,227700.0
2009-03-03 12:40:00,81.92,82.37,81.61,82.32,187800.0,62.0741,62.415,61.8392,62.3772,187800.0
2009-03-03 12:45:00,82.31,82.53,82.05,82.17,190400.0,62.3696,62.5363,62.1726,62.2635,190400.0
2009-03-03 12:50:00,82.16,82.25,81.4,81.65,261300.0,62.2559,62.3241,61.68,61.8695,261300.0
2009-03-03 12:55:00,81.66,81.89,81.37,81.61,219400.0,61.877,62.0513,61.6573,61.8392,219400.0
2009-03-03 13:00:00,81.61,81.64,81.13,81.64,173100.0,61.8392,61.8619,61.4754,61.8619,173100.0
2009-03-03 13:05:00,81.64,81.79,81.23,81.39,314700.0,61.8619,61.9756,61.5512,61.6725,314700.0
2009-03-03 13:10:00,81.43,81.7,81.3,81.35,214900.0,61.7028,61.9074,61.6043,61.6421,214900.0
2009-03-03 13:15:00,81.35,82.06,81.23,82.02,143100.0,61.6421,62.1801,61.5512,62.1498,143100.0
2009-03-03 13:20:00,82.02,82.13,81.81,81.94,190200.0,62.1498,62.2332,61.9907,62.0892,190200.0
2009-03-03 13:25:00,81.91,81.98,81.15,81.19,218000.0,62.0665,62.1195,61.4906,61.5209,218000.0
2009-03-03 13:30:00,81.19,81.26,80.56,80.7,354600.0,61.5209,61.5739,61.0435,61.1496,354600.0
2009-03-03 13:35:00,80.7,80.77,80.29,80.45,261900.0,61.1496,61.2027,60.8389,60.9602,261900.0
2009-03-03 13:40:00,80.45,80.97,80.35,80.92,237500.0,60.9602,61.3542,60.8844,61.3163,237500.0
2009-03-03 13:45:00,80.92,80.95,80.45,80.51,185700.0,61.3163,61.339,60.9602,61.0056,185700.0
2009-03-03 13:50:00,80.51,81.24,80.49,81.14,298400.0,61.0056,61.5588,60.9905,61.483,298400.0
2009-03-03 13:55:00,81.12,81.36,80.64,81.14,430900.0,61.4679,61.6497,61.1041,61.483,430900.0
2009-03-03 14:00:00,81.12,82.05,81.05,81.89,346000.0,61.4679,62.1726,61.4148,62.0513,346000.0
2009-03-03 14:05:00,81.81,82.09,81.38,81.64,276300.0,61.9907,62.2029,61.6649,61.8619,276300.0
2009-03-03 14:10:00,81.66,82.74,81.65,82.39,368100.0,61.877,62.6954,61.8695,62.4302,368100.0
2009-03-03 14:15:00,82.4,82.51,81.92,82.35,307500.0,62.4378,62.5211,62.0741,62.3999,307500.0
2009-03-03 14:20:00,82.34,83.49,82.2,83.45,362000.0,62.3923,63.2637,62.2862,63.2334,362000.0
2009-03-03 14:25:00,83.45,83.5,82.48,82.59,403300.0,63.2334,63.2713,62.4984,62.5817,403300.0
2009-03-03 14:30:00,82.61,83.2,82.41,83.1,341500.0,62.5969,63.044,62.4453,62.9682,341500.0
2009-03-03 14:35:00,83.09,83.8,83.08,83.54,562200.0,62.9606,63.4986,62.953,63.3016,562200.0
2009-03-03 14:40:00,83.56,84.1,83.32,83.32,594800.0,63.3168,63.7259,63.1349,63.1349,594800.0
2009-03-03 14:45:00,83.32,83.68,83.03,83.31,405300.0,63.1349,63.4077,62.9151,63.1273,405300.0
2009-03-03 14:50:00,83.28,83.5,82.67,83.21,390000.0,63.1046,63.2713,62.6424,63.0515,390000.0
2009-03-03 14:55:00,83.21,84.33,83.13,83.85,502800.0,63.0515,63.9002,62.9909,63.5365,502800.0
2009-03-03 15:00:00,83.77,83.9,83.26,83.44,335400.0,63.4759,63.5744,63.0894,63.2258,335400.0
2009-03-03 15:05:00,83.42,83.56,82.72,82.97,414200.0,63.2107,63.3168,62.6802,62.8697,414200.0
2009-03-03 15:10:00,83.05,83.44,82.5,82.77,383100.0,62.9303,63.2258,62.5135,62.7181,383100.0
2009-03-03 15:15:00,82.79,82.93,82.2,82.7,383100.0,62.7333,62.8394,62.2862,62.6651,383100.0
2009-03-03 15:20:00,82.75,83.0,81.56,81.68,486300.0,62.703,62.8924,61.8013,61.8922,486300.0
2009-03-03 15:25:00,81.67,82.06,81.5,81.63,337800.0,61.8846,62.1801,61.7558,61.8543,337800.0
2009-03-03 15:30:00,81.64,82.0,81.53,81.94,334700.0,61.8619,62.1347,61.7785,62.0892,334700.0
2009-03-03 15:35:00,81.88,81.98,81.08,81.13,478500.0,62.0437,62.1195,61.4376,61.4754,478500.0
2009-03-03 15:40:00,81.1,81.93,81.03,81.65,562600.0,61.4527,62.0816,61.3997,61.8695,562600.0
2009-03-03 15:45:00,81.66,82.07,81.52,82.04,513500.0,61.877,62.1877,61.771,62.165,513500.0
2009-03-03 15:50:00,82.02,83.2,81.88,83.05,861200.0,62.1498,63.044,62.0437,62.9303,861200.0
2009-03-03 15:55:00,83.05,83.4,82.52,82.55,609700.0,62.9303,63.1955,62.5287,62.5514,609700.0
2009-03-04 09:30:00,85.03,85.12,83.91,84.15,824600.0,64.4306,64.4988,63.582,63.7638,824600.0
2009-03-04 09:35:00,84.06,84.75,83.54,83.66,702900.0,63.6956,64.2185,63.3016,63.3925,702900.0
2009-03-04 09:40:00,83.65,84.22,83.02,83.82,629500.0,63.3849,63.8169,62.9076,63.5138,629500.0
2009-03-04 09:45:00,83.83,84.33,83.22,83.91,585200.0,63.5213,63.9002,63.0591,63.582,585200.0
2009-03-04 09:50:00,83.79,83.95,82.85,83.21,480900.0,63.491,63.6123,62.7788,63.0515,480900.0
2009-03-04 09:55:00,83.22,83.52,82.81,83.39,296600.0,63.0591,63.2864,62.7484,63.1879,296600.0
2009-03-04 10:00:00,83.37,84.32,83.36,84.1,496000.0,63.1728,63.8926,63.1652,63.7259,496000.0
2009-03-04 10:05:00,84.09,84.73,83.81,83.96,416900.0,63.7184,64.2033,63.5062,63.6198,416900.0
2009-03-04 10:10:00,83.97,84.07,82.96,83.22,434100.0,63.6274,63.7032,62.8621,63.0591,434100.0
2009-03-04 10:15:00,83.23,83.48,82.75,83.08,411300.0,63.0667,63.2561,62.703,62.953,411300.0
2009-03-04 10:20:00,83.08,83.25,82.43,82.65,615800.0,62.953,63.0819,62.4605,62.6272,615800.0
2009-03-04 10:25:00,82.65,82.69,81.5,82.09,731100.0,62.6272,62.6575,61.7558,62.2029,731100.0
2009-03-04 10:30:00,82.14,82.94,82.03,82.63,400800.0,62.2408,62.847,62.1574,62.6121,400800.0
2009-03-04 10:35:00,82.64,83.23,82.12,83.12,372300.0,62.6196,63.0667,62.2256,62.9833,372300.0
2009-03-04 10:40:00,83.1,83.83,83.05,83.2,368800.0,62.9682,63.5213,62.9303,63.044,368800.0
2009-03-04 10:45:00,83.2,83.58,82.31,83.43,268500.0,63.044,63.3319,62.3696,63.2182,268500.0
2009-03-04 10:50:00,83.43,84.0,83.21,83.73,302900.0,63.2182,63.6502,63.0515,63.4456,302900.0
2009-03-04 10:55:00,83.73,83.97,83.3,83.45,326700.0,63.4456,63.6274,63.1197,63.2334,326700.0
2009-03-04 11:00:00,83.43,83.85,83.34,83.69,439200.0,63.2182,63.5365,63.15,63.4153,439200.0
2009-03-04 11:05:00,83.68,84.5,83.68,84.02,372000.0,63.4077,64.029,63.4077,63.6653,372000.0
2009-03-04 11:10:00,84.0,84.79,83.96,84.48,361200.0,63.6502,64.2488,63.6198,64.0139,361200.0
2009-03-04 11:15:00,84.48,84.7,84.33,84.43,223700.0,64.0139,64.1806,63.9002,63.976,223700.0
2009-03-04 11:20:00,84.42,84.88,84.27,84.84,312400.0,63.9684,64.317,63.8547,64.2867,312400.0
2009-03-04 11:25:00,84.85,85.99,84.77,85.84,519800.0,64.2942,65.1581,64.2336,65.0444,519800.0
2009-03-04 11:30:00,85.82,85.9,85.5,85.81,272300.0,65.0292,65.0899,64.7868,65.0217,272300.0
2009-03-04 11:35:00,85.82,86.0,85.25,85.44,350700.0,65.0292,65.1656,64.5973,64.7413,350700.0
2009-03-04 11:40:00,85.44,85.49,85.03,85.37,217700.0,64.7413,64.7792,64.4306,64.6883,217700.0
2009-03-04 11:45:00,85.38,85.47,84.76,85.23,208900.0,64.6958,64.764,64.226,64.5822,208900.0
2009-03-04 11:50:00,85.25,85.68,85.19,85.44,207700.0,64.5973,64.9232,64.5519,64.7413,207700.0
2009-03-04 11:55:00,85.4,85.77,85.35,85.44,159300.0,64.711,64.9914,64.6731,64.7413,159300.0
2009-03-04 12:00:00,85.47,85.61,84.93,85.2,213200.0,64.764,64.8701,64.3549,64.5594,213200.0
2009-03-04 12:05:00,85.2,85.27,84.55,84.76,292200.0,64.5594,64.6125,64.0669,64.226,292200.0
2009-03-04 12:10:00,84.75,84.97,84.5,84.63,242700.0,64.2185,64.3852,64.029,64.1275,242700.0
2009-03-04 12:15:00,84.65,84.67,84.09,84.33,335000.0,64.1427,64.1578,63.7184,63.9002,335000.0
2009-03-04 12:20:00,84.28,84.85,84.27,84.66,167100.0,63.8623,64.2942,63.8547,64.1503,167100.0
2009-03-04 12:25:00,84.7,85.2,84.64,84.88,187000.0,64.1806,64.5594,64.1351,64.317,187000.0
2009-03-04 12:30:00,84.88,85.32,84.86,85.3,172700.0,64.317,64.6504,64.3018,64.6352,172700.0
2009-03-04 12:35:00,85.3,85.68,85.14,85.54,177000.0,64.6352,64.9232,64.514,64.8171,177000.0
2009-03-04 12:40:00,85.57,85.58,84.73,84.81,154900.0,64.8398,64.8474,64.2033,64.2639,154900.0
2009-03-04 12:45:00,84.8,84.95,84.06,84.15,298900.0,64.2563,64.37,63.6956,63.7638,298900.0
2009-03-04 12:50:00,84.1,84.49,84.06,84.26,178400.0,63.7259,64.0214,63.6956,63.8472,178400.0
2009-03-04 12:55:00,84.27,84.45,83.48,83.8,320400.0,63.8547,63.9911,63.2561,63.4986,320400.0
2009-03-04 13:00:00,83.8,83.88,83.41,83.5,240200.0,63.4986,63.5592,63.2031,63.2713,240200.0
2009-03-04 13:05:00,83.51,83.89,83.2,83.81,199200.0,63.2789,63.5668,63.044,63.5062,199200.0
2009-03-04 13:10:00,83.81,84.15,83.63,83.65,205200.0,63.5062,63.7638,63.3698,63.3849,205200.0
2009-03-04 13:15:00,83.66,84.08,83.43,83.94,215300.0,63.3925,63.7108,63.2182,63.6047,215300.0
2009-03-04 13:20:00,83.93,84.3,83.79,84.15,187600.0,63.5971,63.8775,63.491,63.7638,187600.0
2009-03-04 13:25:00,84.15,84.8,84.11,84.19,250700.0,63.7638,64.2563,63.7335,63.7941,250700.0
2009-03-04 13:30:00,84.17,84.7,84.12,84.18,160900.0,63.779,64.1806,63.7411,63.7865,160900.0
2009-03-04 13:35:00,84.16,84.36,83.77,83.86,169700.0,63.7714,63.9229,63.4759,63.5441,169700.0
2009-03-04 13:40:00,83.87,84.2,83.7,84.06,155600.0,63.5516,63.8017,63.4228,63.6956,155600.0
2009-03-04 13:45:00,84.09,84.64,84.02,84.53,249000.0,63.7184,64.1351,63.6653,64.0518,249000.0
2009-03-04 13:50:00,84.5,84.62,84.1,84.19,105500.0,64.029,64.12,63.7259,63.7941,105500.0
2009-03-04 13:55:00,84.17,84.31,83.83,83.9,98400.0,63.779,63.8851,63.5213,63.5744,98400.0
2009-03-04 14:00:00,83.91,84.54,83.67,84.42,249000.0,63.582,64.0593,63.4001,63.9684,249000.0
2009-03-04 14:05:00,84.42,85.49,84.4,85.47,342300.0,63.9684,64.7792,63.9533,64.764,342300.0
2009-03-04 14:10:00,85.48,85.65,84.89,85.04,241500.0,64.7716,64.9004,64.3245,64.4382,241500.0
2009-03-04 14:15:00,85.07,85.88,85.02,85.7,219100.0,64.4609,65.0747,64.4231,64.9383,219100.0
2009-03-04 14:20:00,85.7,85.72,85.11,85.3,189600.0,64.9383,64.9535,64.4912,64.6352,189600.0
2009-03-04 14:25:00,85.31,85.53,84.89,84.99,226900.0,64.6428,64.8095,64.3245,64.4003,226900.0
2009-03-04 14:30:00,84.97,85.26,84.73,85.11,178100.0,64.3852,64.6049,64.2033,64.4912,178100.0
2009-03-04 14:35:00,85.17,85.54,84.85,85.38,233300.0,64.5367,64.8171,64.2942,64.6958,233300.0
2009-03-04 14:40:00,85.35,85.58,85.1,85.41,228000.0,64.6731,64.8474,64.4837,64.7186,228000.0
2009-03-04 14:45:00,85.42,85.6,85.1,85.42,192900.0,64.7261,64.8625,64.4837,64.7261,192900.0
2009-03-04 14:50:00,85.43,85.8,85.38,85.4,235800.0,64.7337,65.0141,64.6958,64.711,235800.0
2009-03-04 14:55:00,85.38,85.42,84.82,84.96,336000.0,64.6958,64.7261,64.2715,64.3776,336000.0
2009-03-04 15:00:00,84.96,85.29,84.87,85.02,398800.0,64.3776,64.6276,64.3094,64.4231,398800.0
2009-03-04 15:05:00,85.07,85.45,84.95,85.43,213300.0,64.4609,64.7489,64.37,64.7337,213300.0
2009-03-04 15:10:00,85.43,86.5,85.42,86.35,618900.0,64.7337,65.5445,64.7261,65.4308,618900.0
2009-03-04 15:15:00,86.34,87.75,86.3,87.5,1015900.0,65.4233,66.4917,65.393,66.3022,1015900.0
2009-03-04 15:20:00,87.44,88.0,87.12,87.71,852200.0,66.2568,66.6811,66.0143,66.4614,852200.0
2009-03-04 15:25:00,87.71,87.9,87.18,87.71,465900.0,66.4614,66.6053,66.0598,66.4614,465900.0
2009-03-04 15:30:00,87.71,87.77,87.2,87.47,391200.0,66.4614,66.5068,66.0749,66.2795,391200.0
2009-03-04 15:35:00,87.47,87.73,86.93,87.36,531800.0,66.2795,66.4765,65.8703,66.1962,531800.0
2009-03-04 15:40:00,87.32,87.43,86.5,86.85,540800.0,66.1659,66.2492,65.5445,65.8097,540800.0
2009-03-04 15:45:00,86.85,86.88,85.9,86.14,557000.0,65.8097,65.8324,65.0899,65.2717,557000.0
2009-03-04 15:50:00,86.14,86.54,85.62,85.73,462600.0,65.2717,65.5748,64.8777,64.961,462600.0
2009-03-04 15:55:00,85.77,85.99,85.17,85.34,566200.0,64.9914,65.1581,64.5367,64.6655,566200.0
2009-03-05 09:30:00,82.88,84.0,82.55,83.85,591500.0,62.8015,63.6502,62.5514,63.5365,591500.0
2009-03-05 09:35:00,83.84,84.9,83.6,84.29,515500.0,63.5289,64.3321,63.3471,63.8699,515500.0
2009-03-05 09:40:00,84.2,84.45,83.34,83.34,363900.0,63.8017,63.9911,63.15,63.15,363900.0
2009-03-05 09:45:00,83.36,84.5,83.34,83.96,432500.0,63.1652,64.029,63.15,63.6198,432500.0
2009-03-05 09:50:00,83.92,84.95,83.91,84.95,372500.0,63.5895,64.37,63.582,64.37,372500.0
2009-03-05 09:55:00,84.91,85.7,84.36,84.38,453200.0,64.3397,64.9383,63.9229,63.9381,453200.0
2009-03-05 10:00:00,84.42,85.4,84.3,84.69,302800.0,63.9684,64.711,63.8775,64.173,302800.0
2009-03-05 10:05:00,84.73,84.97,84.03,84.07,247800.0,64.2033,64.3852,63.6729,63.7032,247800.0
2009-03-05 10:10:00,84.07,84.56,83.9,84.35,232700.0,63.7032,64.0745,63.5744,63.9154,232700.0
2009-03-05 10:15:00,84.36,84.8,84.21,84.52,311800.0,63.9229,64.2563,63.8093,64.0442,311800.0
2009-03-05 10:20:00,84.52,84.62,83.86,84.21,300700.0,64.0442,64.12,63.5441,63.8093,300700.0
2009-03-05 10:25:00,84.18,84.69,84.09,84.35,231400.0,63.7865,64.173,63.7184,63.9154,231400.0
2009-03-05 10:30:00,84.35,84.36,83.65,84.13,277500.0,63.9154,63.9229,63.3849,63.7487,277500.0
2009-03-05 10:35:00,84.18,84.28,83.36,83.55,288500.0,63.7865,63.8623,63.1652,63.3092,288500.0
2009-03-05 10:40:00,83.55,84.2,83.55,83.86,169900.0,63.3092,63.8017,63.3092,63.5441,169900.0
2009-03-05 10:45:00,83.85,83.93,83.33,83.49,262200.0,63.5365,63.5971,63.1425,63.2637,262200.0
2009-03-05 10:50:00,83.5,83.85,83.39,83.82,204200.0,63.2713,63.5365,63.1879,63.5138,204200.0
2009-03-05 10:55:00,83.84,84.1,83.52,83.71,193900.0,63.5289,63.7259,63.2864,63.4304,193900.0
2009-03-05 11:00:00,83.66,84.44,83.56,84.16,262900.0,63.3925,63.9836,63.3168,63.7714,262900.0
2009-03-05 11:05:00,84.16,84.38,83.7,84.01,227000.0,63.7714,63.9381,63.4228,63.6577,227000.0
2009-03-05 11:10:00,83.99,84.02,83.14,83.29,244600.0,63.6426,63.6653,62.9985,63.1122,244600.0
2009-03-05 11:15:00,83.32,83.34,82.51,82.63,417300.0,63.1349,63.15,62.5211,62.6121,417300.0
2009-03-05 11:20:00,82.6,82.79,82.37,82.67,270500.0,62.5893,62.7333,62.415,62.6424,270500.0
2009-03-05 11:25:00,82.64,82.71,81.67,82.0,348400.0,62.6196,62.6727,61.8846,62.1347,348400.0
2009-03-05 11:30:00,81.98,82.24,81.62,82.18,229600.0,62.1195,62.3165,61.8467,62.2711,229600.0
2009-03-05 11:35:00,82.23,82.77,82.08,82.75,288200.0,62.309,62.7181,62.1953,62.703,288200.0
2009-03-05 11:40:00,82.75,82.92,82.26,82.7,169000.0,62.703,62.8318,62.3317,62.6651,169000.0
2009-03-05 11:45:00,82.68,82.95,82.55,82.75,132300.0,62.6499,62.8545,62.5514,62.703,132300.0
2009-03-05 11:50:00,82.73,82.76,81.86,81.87,122900.0,62.6878,62.7106,62.0286,62.0362,122900.0
2009-03-05 11:55:00,81.92,82.18,81.71,81.96,179100.0,62.0741,62.2711,61.9149,62.1044,179100.0
2009-03-05 12:00:00,81.96,82.33,81.74,81.83,150000.0,62.1044,62.3847,61.9377,62.0059,150000.0
2009-03-05 12:05:00,81.83,82.51,81.7,82.08,268900.0,62.0059,62.5211,61.9074,62.1953,268900.0
2009-03-05 12:10:00,82.04,82.19,81.7,82.01,156700.0,62.165,62.2786,61.9074,62.1423,156700.0
2009-03-05 12:15:00,82.0,82.66,81.88,82.45,140400.0,62.1347,62.6348,62.0437,62.4757,140400.0
2009-03-05 12:20:00,82.45,82.75,82.24,82.37,145700.0,62.4757,62.703,62.3165,62.415,145700.0
2009-03-05 12:25:00,82.37,82.9,82.32,82.89,135000.0,62.415,62.8166,62.3772,62.8091,135000.0
2009-03-05 12:30:00,82.89,82.9,82.3,82.64,146400.0,62.8091,62.8166,62.362,62.6196,146400.0
2009-03-05 12:35:00,82.61,82.82,82.13,82.79,153300.0,62.5969,62.756,62.2332,62.7333,153300.0
2009-03-05 12:40:00,82.76,83.66,82.62,83.51,291800.0,62.7106,63.3925,62.6045,63.2789,291800.0
2009-03-05 12:45:00,83.5,83.63,82.57,82.72,223000.0,63.2713,63.3698,62.5666,62.6802,223000.0
2009-03-05 12:50:00,82.74,83.02,82.74,82.89,102700.0,62.6954,62.9076,62.6954,62.8091,102700.0
2009-03-05 12:55:00,82.85,82.86,82.22,82.61,150500.0,62.7788,62.7863,62.3014,62.5969,150500.0
2009-03-05 13:00:00,82.61,82.88,82.43,82.73,127900.0,62.5969,62.8015,62.4605,62.6878,127900.0
2009-03-05 13:05:00,82.74,83.28,82.6,83.19,281100.0,62.6954,63.1046,62.5893,63.0364,281100.0
2009-03-05 13:10:00,83.17,83.73,83.09,83.4,287600.0,63.0212,63.4456,62.9606,63.1955,287600.0
2009-03-05 13:15:00,83.4,83.5,82.97,83.3,145300.0,63.1955,63.2713,62.8697,63.1197,145300.0
2009-03-05 13:20:00,83.31,83.35,82.71,82.81,137700.0,63.1273,63.1576,62.6727,62.7484,137700.0
2009-03-05 13:25:00,82.79,83.11,82.6,83.07,104000.0,62.7333,62.9758,62.5893,62.9455,104000.0
2009-03-05 13:30:00,83.08,83.09,82.12,82.38,192500.0,62.953,62.9606,62.2256,62.4226,192500.0
2009-03-05 13:35:00,82.37,82.56,82.25,82.51,117900.0,62.415,62.559,62.3241,62.5211,117900.0
2009-03-05 13:40:00,82.55,82.87,81.9,82.06,266900.0,62.5514,62.7939,62.0589,62.1801,266900.0
2009-03-05 13:45:00,82.04,82.6,81.91,82.07,185300.0,62.165,62.5893,62.0665,62.1877,185300.0
2009-03-05 13:50:00,82.05,82.2,81.42,81.83,330200.0,62.1726,62.2862,61.6952,62.0059,330200.0
2009-03-05 13:55:00,81.82,82.6,81.67,82.21,290900.0,61.9983,62.5893,61.8846,62.2938,290900.0
2009-03-05 14:00:00,82.24,82.65,81.94,82.25,180300.0,62.3165,62.6272,62.0892,62.3241,180300.0
2009-03-05 14:05:00,82.32,82.32,81.51,81.52,250500.0,62.3772,62.3772,61.7634,61.771,250500.0
2009-03-05 14:10:00,81.51,81.56,80.8,81.11,403300.0,61.7634,61.8013,61.2254,61.4603,403300.0
2009-03-05 14:15:00,81.12,81.49,81.02,81.21,232500.0,61.4679,61.7482,61.3921,61.5361,232500.0
2009-03-05 14:20:00,81.2,81.23,80.42,80.6,383100.0,61.5285,61.5512,60.9374,61.0738,383100.0
2009-03-05 14:25:00,80.64,81.02,80.52,80.71,203100.0,61.1041,61.3921,61.0132,61.1572,203100.0
2009-03-05 14:30:00,80.71,81.44,80.68,81.43,282500.0,61.1572,61.7103,61.1345,61.7028,282500.0
2009-03-05 14:35:00,81.43,81.56,81.04,81.22,281000.0,61.7028,61.8013,61.4072,61.5436,281000.0
2009-03-05 14:40:00,81.22,81.23,80.62,80.72,208600.0,61.5436,61.5512,61.089,61.1648,208600.0
2009-03-05 14:45:00,80.71,80.87,80.25,80.33,409100.0,61.1572,61.2784,60.8086,60.8693,409100.0
2009-03-05 14:50:00,80.35,80.74,80.17,80.36,263400.0,60.8844,61.1799,60.748,60.892,263400.0
2009-03-05 14:55:00,80.42,80.66,79.75,79.75,459900.0,60.9374,61.1193,60.4298,60.4298,459900.0
2009-03-05 15:00:00,79.75,80.2,79.63,80.07,322400.0,60.4298,60.7707,60.3388,60.6722,322400.0
2009-03-05 15:05:00,80.06,80.94,79.7,80.5,472100.0,60.6647,61.3315,60.3919,60.9981,472100.0
2009-03-05 15:10:00,80.51,81.16,80.51,80.78,352500.0,61.0056,61.4982,61.0056,61.2102,352500.0
2009-03-05 15:15:00,80.77,81.32,80.6,80.77,381000.0,61.2027,61.6194,61.0738,61.2027,381000.0
2009-03-05 15:20:00,80.8,81.14,80.5,80.69,327500.0,61.2254,61.483,60.9981,61.142,327500.0
2009-03-05 15:25:00,80.69,80.74,80.15,80.4,464100.0,61.142,61.1799,60.7329,60.9223,464100.0
2009-03-05 15:30:00,80.4,80.58,79.53,79.54,476300.0,60.9223,61.0587,60.2631,60.2706,476300.0
2009-03-05 15:35:00,79.56,80.21,79.35,79.76,702000.0,60.2858,60.7783,60.1267,60.4373,702000.0
2009-03-05 15:40:00,79.76,80.29,79.5,80.1,617600.0,60.4373,60.8389,60.2403,60.695,617600.0
2009-03-05 15:45:00,80.12,81.6,80.06,81.57,865300.0,60.7101,61.8316,60.6647,61.8088,865300.0
2009-03-05 15:50:00,81.54,82.0,80.79,81.73,895100.0,61.7861,62.1347,61.2178,61.9301,895100.0
2009-03-05 15:55:00,81.71,82.35,81.52,81.94,1089000.0,61.9149,62.3999,61.771,62.0892,1089000.0
2009-03-06 09:30:00,82.33,83.5,81.75,82.95,695200.0,62.3847,63.2713,61.9452,62.8545,695200.0
2009-03-06 09:35:00,82.98,83.14,82.53,82.69,376400.0,62.8773,62.9985,62.5363,62.6575,376400.0
2009-03-06 09:40:00,82.68,84.04,82.03,83.66,631700.0,62.6499,63.6805,62.1574,63.3925,631700.0
2009-03-06 09:45:00,83.66,84.08,83.36,83.78,375700.0,63.3925,63.7108,63.1652,63.4835,375700.0
2009-03-06 09:50:00,83.79,84.48,83.65,83.94,554600.0,63.491,64.0139,63.3849,63.6047,554600.0
2009-03-06 09:55:00,83.95,84.14,83.22,83.28,292100.0,63.6123,63.7562,63.0591,63.1046,292100.0
2009-03-06 10:00:00,83.26,83.76,82.87,83.0,365800.0,63.0894,63.4683,62.7939,62.8924,365800.0
2009-03-06 10:05:00,82.96,83.17,82.32,82.91,461000.0,62.8621,63.0212,62.3772,62.8242,461000.0
2009-03-06 10:10:00,82.87,83.38,82.6,83.01,328600.0,62.7939,63.1804,62.5893,62.9,328600.0
2009-03-06 10:15:00,83.0,83.06,81.79,82.29,373100.0,62.8924,62.9379,61.9756,62.3544,373100.0
2009-03-06 10:20:00,82.32,82.42,81.65,82.17,319800.0,62.3772,62.4529,61.8695,62.2635,319800.0
2009-03-06 10:25:00,82.18,82.52,81.85,82.33,181300.0,62.2711,62.5287,62.021,62.3847,181300.0
2009-03-06 10:30:00,82.28,82.4,81.32,81.45,216700.0,62.3468,62.4378,61.6194,61.7179,216700.0
2009-03-06 10:35:00,81.41,81.58,80.38,80.6,410900.0,61.6876,61.8164,60.9071,61.0738,410900.0
2009-03-06 10:40:00,80.63,80.85,79.31,79.52,572500.0,61.0966,61.2633,60.0964,60.2555,572500.0
2009-03-06 10:45:00,79.5,79.96,77.87,78.5,876900.0,60.2403,60.5889,59.0052,59.4826,876900.0
2009-03-06 10:50:00,78.52,78.77,77.06,77.61,656100.0,59.4977,59.6872,58.3914,58.8082,656100.0
2009-03-06 10:55:00,77.61,77.9,76.54,77.14,598100.0,58.8082,59.0279,57.9974,58.4521,598100.0
2009-03-06 11:00:00,77.15,77.41,76.26,77.35,539400.0,58.4596,58.6566,57.7852,58.6112,539400.0
2009-03-06 11:05:00,77.34,77.64,76.79,77.59,526600.0,58.6036,58.8309,58.1869,58.793,526600.0
2009-03-06 11:10:00,77.57,78.12,77.5,77.71,428300.0,58.7779,59.1946,58.7248,58.884,428300.0
2009-03-06 11:15:00,77.7,77.8,76.71,77.09,443400.0,58.8764,58.9522,58.1262,58.4142,443400.0
2009-03-06 11:20:00,77.08,77.19,76.45,76.52,322500.0,58.4066,58.4899,57.9292,57.9823,322500.0
2009-03-06 11:25:00,76.52,76.99,76.4,76.95,284700.0,57.9823,58.3384,57.8913,58.3081,284700.0
2009-03-06 11:30:00,76.98,77.74,76.89,77.58,445700.0,58.3308,58.9067,58.2626,58.7855,445700.0
2009-03-06 11:35:00,77.59,78.17,77.26,77.38,542600.0,58.793,59.2325,58.543,58.6339,542600.0
2009-03-06 11:40:00,77.39,77.61,76.72,76.86,301400.0,58.6415,58.8082,58.1338,58.2399,301400.0
2009-03-06 11:45:00,76.82,77.06,76.05,76.51,725400.0,58.2096,58.3914,57.6261,57.9747,725400.0
2009-03-06 11:50:00,76.51,77.02,76.5,76.82,279900.0,57.9747,58.3611,57.9671,58.2096,279900.0
2009-03-06 11:55:00,76.84,77.33,76.67,76.77,214500.0,58.2247,58.596,58.0959,58.1717,214500.0
2009-03-06 12:00:00,76.77,76.98,76.38,76.75,259700.0,58.1717,58.3308,57.8762,58.1565,259700.0
2009-03-06 12:05:00,76.79,77.0,76.6,76.81,417800.0,58.1869,58.346,58.0429,58.202,417800.0
2009-03-06 12:10:00,76.81,76.82,76.12,76.49,364700.0,58.202,58.2096,57.6792,57.9595,364700.0
2009-03-06 12:15:00,76.49,76.52,75.22,75.6,489400.0,57.9595,57.9823,56.9972,57.2851,489400.0
2009-03-06 12:20:00,75.6,75.84,75.2,75.2,274500.0,57.2851,57.467,56.982,56.982,274500.0
2009-03-06 12:25:00,75.2,75.36,74.86,75.0,339900.0,56.982,57.1033,56.7244,56.8305,339900.0
2009-03-06 12:30:00,75.0,75.41,74.61,75.14,351000.0,56.8305,57.1412,56.535,56.9366,351000.0
2009-03-06 12:35:00,75.12,75.14,74.53,75.05,272800.0,56.9214,56.9366,56.4744,56.8684,272800.0
2009-03-06 12:40:00,75.06,75.14,74.53,74.58,255200.0,56.876,56.9366,56.4744,56.5122,255200.0
2009-03-06 12:45:00,74.58,74.68,74.25,74.4,397800.0,56.5122,56.588,56.2622,56.3759,397800.0
2009-03-06 12:50:00,74.39,75.2,74.36,75.13,424600.0,56.3683,56.982,56.3455,56.929,424600.0
2009-03-06 12:55:00,75.08,75.83,74.93,75.77,338600.0,56.8911,57.4594,56.7775,57.414,338600.0
2009-03-06 13:00:00,75.77,75.81,75.26,75.54,254800.0,57.414,57.4443,57.0275,57.2397,254800.0
2009-03-06 13:05:00,75.53,75.65,75.07,75.53,166400.0,57.2321,57.323,56.8835,57.2321,166400.0
2009-03-06 13:10:00,75.54,75.84,75.03,75.13,193000.0,57.2397,57.467,56.8532,56.929,193000.0
2009-03-06 13:15:00,75.13,75.35,74.64,75.11,254700.0,56.929,57.0957,56.5577,56.9138,254700.0
2009-03-06 13:20:00,75.0,75.22,74.61,75.0,228800.0,56.8305,56.9972,56.535,56.8305,228800.0
2009-03-06 13:25:00,74.97,75.34,74.86,75.12,207100.0,56.8078,57.0881,56.7244,56.9214,207100.0
2009-03-06 13:30:00,75.13,75.49,74.8,75.1,245300.0,56.929,57.2018,56.6789,56.9063,245300.0
2009-03-06 13:35:00,75.13,75.43,74.95,75.21,144000.0,56.929,57.1563,56.7926,56.9896,144000.0
2009-03-06 13:40:00,75.22,75.27,75.0,75.09,127900.0,56.9972,57.0351,56.8305,56.8987,127900.0
2009-03-06 13:45:00,75.1,75.69,74.9,75.58,219200.0,56.9063,57.3533,56.7547,57.27,219200.0
2009-03-06 13:50:00,75.62,75.81,75.32,75.76,222200.0,57.3003,57.4443,57.073,57.4064,222200.0
2009-03-06 13:55:00,75.74,75.88,75.43,75.67,207800.0,57.3912,57.4973,57.1563,57.3382,207800.0
2009-03-06 14:00:00,75.66,76.61,75.65,75.81,510000.0,57.3306,58.0505,57.323,57.4443,510000.0
2009-03-06 14:05:00,75.81,76.38,75.69,76.22,328200.0,57.4443,57.8762,57.3533,57.7549,328200.0
2009-03-06 14:10:00,76.22,76.25,75.6,75.88,263400.0,57.7549,57.7777,57.2851,57.4973,263400.0
2009-03-06 14:15:00,75.91,75.95,75.08,75.36,304100.0,57.52,57.5503,56.8911,57.1033,304100.0
2009-03-06 14:20:00,75.35,75.85,75.15,75.63,241600.0,57.0957,57.4746,56.9442,57.3079,241600.0
2009-03-06 14:25:00,75.6,76.76,75.51,76.59,283200.0,57.2851,58.1641,57.2169,58.0353,283200.0
2009-03-06 14:30:00,76.59,76.72,76.0,76.23,412300.0,58.0353,58.1338,57.5882,57.7625,412300.0
2009-03-06 14:35:00,76.19,76.86,76.08,76.56,497700.0,57.7322,58.2399,57.6489,58.0126,497700.0
2009-03-06 14:40:00,76.54,76.69,75.5,75.62,360700.0,57.9974,58.1111,57.2094,57.3003,360700.0
2009-03-06 14:45:00,75.62,76.2,75.57,75.75,252300.0,57.3003,57.7398,57.2624,57.3988,252300.0
2009-03-06 14:50:00,75.74,75.93,75.3,75.42,228100.0,57.3912,57.5352,57.0578,57.1487,228100.0
2009-03-06 14:55:00,75.4,75.71,75.04,75.34,231500.0,57.1336,57.3685,56.8608,57.0881,231500.0
2009-03-06 15:00:00,75.34,75.56,75.05,75.2,275600.0,57.0881,57.2548,56.8684,56.982,275600.0
2009-03-06 15:05:00,75.18,75.28,74.5,74.69,448700.0,56.9669,57.0427,56.4516,56.5956,448700.0
2009-03-06 15:10:00,74.72,74.81,74.29,74.29,397700.0,56.6183,56.6865,56.2925,56.2925,397700.0
2009-03-06 15:15:00,74.29,74.73,74.15,74.33,510800.0,56.2925,56.6259,56.1864,56.3228,510800.0
2009-03-06 15:20:00,74.33,74.34,73.76,73.77,487100.0,56.3228,56.3304,55.8909,55.8985,487100.0
2009-03-06 15:25:00,73.78,74.09,73.55,73.7,435700.0,55.9061,56.141,55.7318,55.8454,435700.0
2009-03-06 15:30:00,73.73,74.26,73.41,74.15,707900.0,55.8682,56.2698,55.6257,56.1864,707900.0
2009-03-06 15:35:00,74.15,74.44,73.78,73.88,576700.0,56.1864,56.4062,55.9061,55.9818,576700.0
2009-03-06 15:40:00,73.86,74.53,73.25,74.38,1179700.0,55.9667,56.4744,55.5045,56.3607,1179700.0
2009-03-06 15:45:00,74.38,74.64,73.6,73.92,1132300.0,56.3607,56.5577,55.7697,56.0121,1132300.0
2009-03-06 15:50:00,73.9,76.0,73.83,75.51,1440900.0,55.997,57.5882,55.9439,57.2169,1440900.0
2009-03-06 15:55:00,75.54,75.94,75.13,75.56,1045700.0,57.2397,57.5428,56.929,57.2548,1045700.0
2009-03-09 09:30:00,73.72,74.17,72.78,74.05,623600.0,55.8606,56.2016,55.1483,56.1106,623600.0
2009-03-09 09:35:00,74.0,75.09,73.81,74.4,708900.0,56.0728,56.8987,55.9288,56.3759,708900.0
2009-03-09 09:40:00,74.4,74.48,73.46,73.85,600700.0,56.3759,56.4365,55.6636,55.9591,600700.0
2009-03-09 09:45:00,73.84,76.7,73.34,76.39,769600.0,55.9515,58.1187,55.5726,57.8838,769600.0
2009-03-09 09:50:00,76.39,76.5,75.81,75.97,619900.0,57.8838,57.9671,57.4443,57.5655,619900.0
2009-03-09 09:55:00,75.96,76.13,74.55,74.74,502400.0,57.5579,57.6867,56.4895,56.6335,502400.0
2009-03-09 10:00:00,74.7,76.2,74.7,76.1,405900.0,56.6032,57.7398,56.6032,57.664,405900.0
2009-03-09 10:05:00,76.06,77.4,76.04,77.02,650000.0,57.6337,58.6491,57.6185,58.3611,650000.0
2009-03-09 10:10:00,77.04,77.08,76.34,76.4,589100.0,58.3763,58.4066,57.8459,57.8913,589100.0
2009-03-09 10:15:00,76.39,77.08,76.12,76.55,391400.0,57.8838,58.4066,57.6792,58.005,391400.0
2009-03-09 10:20:00,76.55,76.98,76.25,76.89,312500.0,58.005,58.3308,57.7777,58.2626,312500.0
2009-03-09 10:25:00,76.9,77.09,76.42,76.48,364400.0,58.2702,58.4142,57.9065,57.952,364400.0
2009-03-09 10:30:00,76.47,76.88,76.04,76.13,435600.0,57.9444,58.255,57.6185,57.6867,435600.0
2009-03-09 10:35:00,76.15,76.16,75.33,76.03,460500.0,57.7019,57.7095,57.0806,57.611,460500.0
2009-03-09 10:40:00,76.02,76.3,75.5,76.3,332900.0,57.6034,57.8156,57.2094,57.8156,332900.0
2009-03-09 10:45:00,76.27,76.42,75.15,75.26,348300.0,57.7928,57.9065,56.9442,57.0275,348300.0
2009-03-09 10:50:00,75.24,75.41,74.83,75.11,509800.0,57.0124,57.1412,56.7017,56.9138,509800.0
2009-03-09 10:55:00,75.11,75.13,74.04,74.27,338400.0,56.9138,56.929,56.1031,56.2773,338400.0
2009-03-09 11:00:00,74.26,75.06,74.2,74.76,337000.0,56.2698,56.876,56.2243,56.6486,337000.0
2009-03-09 11:05:00,74.79,75.09,74.3,74.98,318900.0,56.6714,56.8987,56.3001,56.8153,318900.0
2009-03-09 11:10:00,74.99,75.35,74.87,75.27,237000.0,56.8229,57.0957,56.732,57.0351,237000.0
2009-03-09 11:15:00,75.28,75.43,74.6,74.77,269200.0,57.0427,57.1563,56.5274,56.6562,269200.0
2009-03-09 11:20:00,74.8,75.04,74.37,74.86,253200.0,56.6789,56.8608,56.3531,56.7244,253200.0
2009-03-09 11:25:00,74.85,75.66,74.77,75.19,188900.0,56.7168,57.3306,56.6562,56.9745,188900.0
2009-03-09 11:30:00,75.22,75.75,75.21,75.64,239000.0,56.9972,57.3988,56.9896,57.3155,239000.0
2009-03-09 11:35:00,75.65,75.99,75.31,75.75,221300.0,57.323,57.5807,57.0654,57.3988,221300.0
2009-03-09 11:40:00,75.77,75.86,75.4,75.72,146700.0,57.414,57.4822,57.1336,57.3761,146700.0
2009-03-09 11:45:00,75.69,76.08,75.41,75.66,177300.0,57.3533,57.6489,57.1412,57.3306,177300.0
2009-03-09 11:50:00,75.68,75.74,75.02,75.03,204700.0,57.3458,57.3912,56.8457,56.8532,204700.0
2009-03-09 11:55:00,75.01,75.1,74.55,75.0,170800.0,56.8381,56.9063,56.4895,56.8305,170800.0
2009-03-09 12:00:00,75.04,75.33,74.7,75.08,171200.0,56.8608,57.0806,56.6032,56.8911,171200.0
2009-03-09 12:05:00,75.08,75.16,74.69,74.87,196600.0,56.8911,56.9517,56.5956,56.732,196600.0
2009-03-09 12:10:00,74.85,75.8,74.76,75.72,232900.0,56.7168,57.4367,56.6486,57.3761,232900.0
2009-03-09 12:15:00,75.74,75.89,75.51,75.83,147500.0,57.3912,57.5049,57.2169,57.4594,147500.0
2009-03-09 12:20:00,75.84,75.85,75.42,75.52,225400.0,57.467,57.4746,57.1487,57.2245,225400.0
2009-03-09 12:25:00,75.52,75.6,74.71,74.72,219300.0,57.2245,57.2851,56.6108,56.6183,219300.0
2009-03-09 12:30:00,74.78,74.91,74.55,74.8,167100.0,56.6638,56.7623,56.4895,56.6789,167100.0
2009-03-09 12:35:00,74.79,75.02,74.25,74.25,203000.0,56.6714,56.8457,56.2622,56.2622,203000.0
2009-03-09 12:40:00,74.24,74.55,74.12,74.42,188200.0,56.2546,56.4895,56.1637,56.391,188200.0
2009-03-09 12:45:00,74.42,74.7,74.38,74.59,151200.0,56.391,56.6032,56.3607,56.5198,151200.0
2009-03-09 12:50:00,74.57,74.7,74.34,74.43,89200.0,56.5047,56.6032,56.3304,56.3986,89200.0
2009-03-09 12:55:00,74.43,74.7,74.43,74.56,75000.0,56.3986,56.6032,56.3986,56.4971,75000.0
2009-03-09 13:00:00,74.53,74.56,74.04,74.27,162200.0,56.4744,56.4971,56.1031,56.2773,162200.0
2009-03-09 13:05:00,74.24,74.28,73.55,73.81,254600.0,56.2546,56.2849,55.7318,55.9288,254600.0
2009-03-09 13:10:00,73.8,73.88,73.5,73.86,198300.0,55.9212,55.9818,55.6939,55.9667,198300.0
2009-03-09 13:15:00,73.85,74.11,73.68,73.91,155500.0,55.9591,56.1561,55.8303,56.0046,155500.0
2009-03-09 13:20:00,73.91,74.04,73.62,73.7,120300.0,56.0046,56.1031,55.7848,55.8454,120300.0
2009-03-09 13:25:00,73.66,74.1,73.55,73.94,191200.0,55.8151,56.1485,55.7318,56.0273,191200.0
2009-03-09 13:30:00,73.91,74.28,73.66,74.24,151900.0,56.0046,56.2849,55.8151,56.2546,151900.0
2009-03-09 13:35:00,74.21,74.46,73.87,73.97,156600.0,56.2319,56.4213,55.9743,56.05,156600.0
2009-03-09 13:40:00,73.94,74.28,73.7,73.98,146000.0,56.0273,56.2849,55.8454,56.0576,146000.0
2009-03-09 13:45:00,73.98,74.44,73.73,74.39,122600.0,56.0576,56.4062,55.8682,56.3683,122600.0
2009-03-09 13:50:00,74.41,74.9,74.36,74.42,166000.0,56.3834,56.7547,56.3455,56.391,166000.0
2009-03-09 13:55:00,74.43,74.55,74.06,74.28,146000.0,56.3986,56.4895,56.1182,56.2849,146000.0
2009-03-09 14:00:00,74.26,74.98,74.11,74.85,297300.0,56.2698,56.8153,56.1561,56.7168,297300.0
2009-03-09 14:05:00,74.82,75.23,74.73,75.03,213200.0,56.6941,57.0048,56.6259,56.8532,213200.0
2009-03-09 14:10:00,75.04,75.25,74.7,74.87,254800.0,56.8608,57.0199,56.6032,56.732,254800.0
2009-03-09 14:15:00,74.88,75.03,74.52,74.73,179400.0,56.7396,56.8532,56.4668,56.6259,179400.0
2009-03-09 14:20:00,74.75,74.83,74.11,74.28,206300.0,56.6411,56.7017,56.1561,56.2849,206300.0
2009-03-09 14:25:00,74.24,74.55,74.06,74.51,195800.0,56.2546,56.4895,56.1182,56.4592,195800.0
2009-03-09 14:30:00,74.47,74.48,73.73,73.8,247900.0,56.4289,56.4365,55.8682,55.9212,247900.0
2009-03-09 14:35:00,73.8,73.96,73.23,73.75,267900.0,55.9212,56.0424,55.4893,55.8833,267900.0
2009-03-09 14:40:00,73.73,73.84,73.35,73.49,204600.0,55.8682,55.9515,55.5802,55.6863,204600.0
2009-03-09 14:45:00,73.5,74.24,73.36,74.03,230100.0,55.6939,56.2546,55.5878,56.0955,230100.0
2009-03-09 14:50:00,74.03,74.58,74.0,74.21,215800.0,56.0955,56.5122,56.0728,56.2319,215800.0
2009-03-09 14:55:00,74.23,74.52,74.0,74.12,240700.0,56.247,56.4668,56.0728,56.1637,240700.0
2009-03-09 15:00:00,74.08,74.57,74.08,74.34,217600.0,56.1334,56.5047,56.1334,56.3304,217600.0
2009-03-09 15:05:00,74.36,74.36,73.69,74.19,354900.0,56.3455,56.3455,55.8379,56.2167,354900.0
2009-03-09 15:10:00,74.21,74.3,73.39,73.59,292500.0,56.2319,56.3001,55.6105,55.7621,292500.0
2009-03-09 15:15:00,73.61,73.81,73.27,73.56,361500.0,55.7772,55.9288,55.5196,55.7394,361500.0
2009-03-09 15:20:00,73.56,73.86,73.5,73.84,345300.0,55.7394,55.9667,55.6939,55.9515,345300.0
2009-03-09 15:25:00,73.81,74.25,73.55,73.96,299600.0,55.9288,56.2622,55.7318,56.0424,299600.0
2009-03-09 15:30:00,74.0,74.5,73.63,74.08,408400.0,56.0728,56.4516,55.7924,56.1334,408400.0
2009-03-09 15:35:00,74.08,74.38,73.43,73.43,369800.0,56.1334,56.3607,55.6408,55.6408,369800.0
2009-03-09 15:40:00,73.43,73.95,73.41,73.72,275300.0,55.6408,56.0349,55.6257,55.8606,275300.0
2009-03-09 15:45:00,73.71,73.79,73.2,73.22,355300.0,55.853,55.9136,55.4666,55.4817,355300.0
2009-03-09 15:50:00,73.24,73.7,73.21,73.64,500000.0,55.4969,55.8454,55.4741,55.8,500000.0
2009-03-09 15:55:00,73.64,74.1,73.41,73.85,667800.0,55.8,56.1485,55.6257,55.9591,667800.0
2009-03-10 09:30:00,77.68,80.49,77.1,79.71,1326900.0,58.8612,60.9905,58.4218,60.3995,1326900.0
2009-03-10 09:35:00,79.7,81.04,78.75,80.26,1179200.0,60.3919,61.4072,59.672,60.8162,1179200.0
2009-03-10 09:40:00,80.24,80.75,79.54,80.55,633800.0,60.8011,61.1875,60.2706,61.036,633800.0
2009-03-10 09:45:00,80.54,80.75,79.8,80.32,566800.0,61.0284,61.1875,60.4676,60.8617,566800.0
2009-03-10 09:50:00,80.32,81.31,80.08,80.67,731200.0,60.8617,61.6118,60.6798,61.1269,731200.0
2009-03-10 09:55:00,80.66,81.33,80.65,81.02,780900.0,61.1193,61.627,61.1117,61.3921,780900.0
2009-03-10 10:00:00,81.0,82.31,80.97,82.08,788200.0,61.3769,62.3696,61.3542,62.1953,788200.0
2009-03-10 10:05:00,82.08,82.9,81.76,82.88,778600.0,62.1953,62.8166,61.9528,62.8015,778600.0
2009-03-10 10:10:00,82.91,84.29,82.81,84.03,1158300.0,62.8242,63.8699,62.7484,63.6729,1158300.0
2009-03-10 10:15:00,84.01,84.14,83.27,83.46,817100.0,63.6577,63.7562,63.097,63.241,817100.0
2009-03-10 10:20:00,83.48,83.81,82.81,82.87,831800.0,63.2561,63.5062,62.7484,62.7939,831800.0
2009-03-10 10:25:00,82.87,83.0,82.45,82.97,656000.0,62.7939,62.8924,62.4757,62.8697,656000.0
2009-03-10 10:30:00,83.0,83.48,82.78,82.8,452000.0,62.8924,63.2561,62.7257,62.7409,452000.0
2009-03-10 10:35:00,82.79,83.48,82.53,83.32,525000.0,62.7333,63.2561,62.5363,63.1349,525000.0
2009-03-10 10:40:00,83.32,83.5,82.78,83.09,333500.0,63.1349,63.2713,62.7257,62.9606,333500.0
2009-03-10 10:45:00,83.1,83.69,83.09,83.36,517100.0,62.9682,63.4153,62.9606,63.1652,517100.0
2009-03-10 10:50:00,83.36,83.52,82.92,82.97,441300.0,63.1652,63.2864,62.8318,62.8697,441300.0
2009-03-10 10:55:00,82.98,83.0,82.3,82.37,416200.0,62.8773,62.8924,62.362,62.415,416200.0
2009-03-10 11:00:00,82.37,82.55,81.75,81.83,489000.0,62.415,62.5514,61.9452,62.0059,489000.0
2009-03-10 11:05:00,81.84,82.36,81.84,82.18,295500.0,62.0134,62.4075,62.0134,62.2711,295500.0
2009-03-10 11:10:00,82.18,82.23,81.76,82.2,291100.0,62.2711,62.309,61.9528,62.2862,291100.0
2009-03-10 11:15:00,82.11,82.57,82.1,82.4,300200.0,62.218,62.5666,62.2105,62.4378,300200.0
2009-03-10 11:20:00,82.34,82.68,82.25,82.41,246900.0,62.3923,62.6499,62.3241,62.4453,246900.0
2009-03-10 11:25:00,82.41,83.17,82.38,82.95,357800.0,62.4453,63.0212,62.4226,62.8545,357800.0
2009-03-10 11:30:00,82.95,83.35,82.88,83.16,270000.0,62.8545,63.1576,62.8015,63.0137,270000.0
2009-03-10 11:35:00,83.16,83.24,82.8,82.99,269000.0,63.0137,63.0743,62.7409,62.8848,269000.0
2009-03-10 11:40:00,83.03,83.17,82.69,82.7,236600.0,62.9151,63.0212,62.6575,62.6651,236600.0
2009-03-10 11:45:00,82.7,83.11,82.66,82.74,201400.0,62.6651,62.9758,62.6348,62.6954,201400.0
2009-03-10 11:50:00,82.75,83.4,82.74,83.15,310000.0,62.703,63.1955,62.6954,63.0061,310000.0
2009-03-10 11:55:00,83.13,83.89,83.05,83.89,493200.0,62.9909,63.5668,62.9303,63.5668,493200.0
2009-03-10 12:00:00,83.88,84.64,83.82,84.49,865600.0,63.5592,64.1351,63.5138,64.0214,865600.0
2009-03-10 12:05:00,84.52,84.97,84.01,84.07,526200.0,64.0442,64.3852,63.6577,63.7032,526200.0
2009-03-10 12:10:00,84.05,84.33,84.0,84.08,228500.0,63.688,63.9002,63.6502,63.7108,228500.0
2009-03-10 12:15:00,84.08,84.3,84.0,84.1,254400.0,63.7108,63.8775,63.6502,63.7259,254400.0
2009-03-10 12:20:00,84.1,84.38,83.88,84.33,260700.0,63.7259,63.9381,63.5592,63.9002,260700.0
2009-03-10 12:25:00,84.33,84.74,84.28,84.46,297900.0,63.9002,64.2109,63.8623,63.9987,297900.0
2009-03-10 12:30:00,84.47,84.8,84.3,84.63,262400.0,64.0063,64.2563,63.8775,64.1275,262400.0
2009-03-10 12:35:00,84.6,84.66,84.22,84.27,226600.0,64.1048,64.1503,63.8169,63.8547,226600.0
2009-03-10 12:40:00,84.27,84.47,84.15,84.46,158400.0,63.8547,64.0063,63.7638,63.9987,158400.0
2009-03-10 12:45:00,84.44,84.61,84.05,84.09,222400.0,63.9836,64.1124,63.688,63.7184,222400.0
2009-03-10 12:50:00,84.09,84.38,83.78,83.9,278900.0,63.7184,63.9381,63.4835,63.5744,278900.0
2009-03-10 12:55:00,83.9,84.07,83.83,83.85,214400.0,63.5744,63.7032,63.5213,63.5365,214400.0
2009-03-10 13:00:00,83.85,84.17,83.85,83.87,137900.0,63.5365,63.779,63.5365,63.5516,137900.0
2009-03-10 13:05:00,83.87,84.28,83.8,84.24,197200.0,63.5516,63.8623,63.4986,63.832,197200.0
2009-03-10 13:10:00,84.25,84.69,84.14,84.56,214100.0,63.8396,64.173,63.7562,64.0745,214100.0
2009-03-10 13:15:00,84.57,84.78,84.37,84.4,216900.0,64.0821,64.2412,63.9305,63.9533,216900.0
2009-03-10 13:20:00,84.49,84.64,84.3,84.46,210100.0,64.0214,64.1351,63.8775,63.9987,210100.0
2009-03-10 13:25:00,84.45,84.47,83.9,84.15,199600.0,63.9911,64.0063,63.5744,63.7638,199600.0
2009-03-10 13:30:00,84.15,84.65,84.09,84.64,268200.0,63.7638,64.1427,63.7184,64.1351,268200.0
2009-03-10 13:35:00,84.57,84.78,84.4,84.59,223500.0,64.0821,64.2412,63.9533,64.0972,223500.0
2009-03-10 13:40:00,84.59,85.0,84.53,84.76,321400.0,64.0972,64.4079,64.0518,64.226,321400.0
2009-03-10 13:45:00,84.8,84.83,84.3,84.62,170700.0,64.2563,64.2791,63.8775,64.12,170700.0
2009-03-10 13:50:00,84.62,84.74,84.21,84.28,178300.0,64.12,64.2109,63.8093,63.8623,178300.0
2009-03-10 13:55:00,84.29,84.33,84.0,84.14,290300.0,63.8699,63.9002,63.6502,63.7562,290300.0
2009-03-10 14:00:00,84.14,84.15,83.95,84.05,234200.0,63.7562,63.7638,63.6123,63.688,234200.0
2009-03-10 14:05:00,84.08,84.38,83.7,83.87,440400.0,63.7108,63.9381,63.4228,63.5516,440400.0
2009-03-10 14:10:00,83.87,84.0,83.26,83.35,358300.0,63.5516,63.6502,63.0894,63.1576,358300.0
2009-03-10 14:15:00,83.35,83.42,82.82,83.21,526000.0,63.1576,63.2107,62.756,63.0515,526000.0
2009-03-10 14:20:00,83.21,83.4,82.98,83.37,246700.0,63.0515,63.1955,62.8773,63.1728,246700.0
2009-03-10 14:25:00,83.4,84.0,83.25,83.64,330200.0,63.1955,63.6502,63.0819,63.3774,330200.0
2009-03-10 14:30:00,83.72,84.0,83.5,83.73,205500.0,63.438,63.6502,63.2713,63.4456,205500.0
2009-03-10 14:35:00,83.73,83.96,83.27,83.36,197400.0,63.4456,63.6198,63.097,63.1652,197400.0
2009-03-10 14:40:00,83.38,83.86,83.38,83.85,105400.0,63.1804,63.5441,63.1804,63.5365,105400.0
2009-03-10 14:45:00,83.86,83.96,83.08,83.16,284000.0,63.5441,63.6198,62.953,63.0137,284000.0
2009-03-10 14:50:00,83.15,83.88,83.12,83.8,343800.0,63.0061,63.5592,62.9833,63.4986,343800.0
2009-03-10 14:55:00,83.81,84.42,83.77,84.36,462800.0,63.5062,63.9684,63.4759,63.9229,462800.0
2009-03-10 15:00:00,84.36,84.69,84.05,84.11,417100.0,63.9229,64.173,63.688,63.7335,417100.0
2009-03-10 15:05:00,84.16,84.84,84.15,84.65,361500.0,63.7714,64.2867,63.7638,64.1427,361500.0
2009-03-10 15:10:00,84.65,84.76,84.27,84.27,320500.0,64.1427,64.226,63.8547,63.8547,320500.0
2009-03-10 15:15:00,84.28,84.5,84.0,84.45,366600.0,63.8623,64.029,63.6502,63.9911,366600.0
2009-03-10 15:20:00,84.45,85.45,84.36,84.76,803900.0,63.9911,64.7489,63.9229,64.226,803900.0
2009-03-10 15:25:00,84.75,85.43,84.58,85.2,490300.0,64.2185,64.7337,64.0896,64.5594,490300.0
2009-03-10 15:30:00,85.18,85.35,84.44,84.72,415200.0,64.5443,64.6731,63.9836,64.1957,415200.0
2009-03-10 15:35:00,84.72,84.89,84.3,84.82,417600.0,64.1957,64.3245,63.8775,64.2715,417600.0
2009-03-10 15:40:00,84.85,85.19,84.16,84.5,613800.0,64.2942,64.5519,63.7714,64.029,613800.0
2009-03-10 15:45:00,84.5,84.63,84.07,84.28,504900.0,64.029,64.1275,63.7032,63.8623,504900.0
2009-03-10 15:50:00,84.29,84.81,84.09,84.54,678200.0,63.8699,64.2639,63.7184,64.0593,678200.0
2009-03-10 15:55:00,84.53,85.29,84.42,84.88,849600.0,64.0518,64.6276,63.9684,64.317,849600.0
2009-03-11 09:30:00,86.89,87.25,85.84,86.05,904700.0,65.84,66.1128,65.0444,65.2035,904700.0
2009-03-11 09:35:00,86.09,88.24,85.58,88.18,1126100.0,65.2338,66.863,64.8474,66.8175,1126100.0
2009-03-11 09:40:00,88.24,88.78,87.39,88.78,830500.0,66.863,67.2722,66.2189,67.2722,830500.0
2009-03-11 09:45:00,88.78,89.49,88.45,89.22,957800.0,67.2722,67.8101,67.0221,67.6056,957800.0
2009-03-11 09:50:00,89.2,90.3,89.18,90.28,965200.0,67.5904,68.4239,67.5752,68.4088,965200.0
2009-03-11 09:55:00,90.25,90.4,89.39,89.64,706200.0,68.386,68.4997,67.7344,67.9238,706200.0
2009-03-11 10:00:00,89.64,89.97,89.35,89.71,482800.0,67.9238,68.1739,67.7041,67.9769,482800.0
2009-03-11 10:05:00,89.7,90.0,88.73,88.91,627000.0,67.9693,68.1966,67.2343,67.3707,627000.0
2009-03-11 10:10:00,88.93,89.81,88.91,89.54,578000.0,67.3858,68.0526,67.3707,67.848,578000.0
2009-03-11 10:15:00,89.57,90.36,89.22,90.25,681200.0,67.8708,68.4694,67.6056,68.386,681200.0
2009-03-11 10:20:00,90.24,91.08,90.02,90.58,962200.0,68.3785,69.015,68.2118,68.6361,962200.0
2009-03-11 10:25:00,90.59,91.88,90.58,91.79,844700.0,68.6437,69.6211,68.6361,69.553,844700.0
2009-03-11 10:30:00,91.79,92.11,91.25,91.27,929000.0,69.553,69.7954,69.1438,69.1589,929000.0
2009-03-11 10:35:00,91.25,91.33,90.82,91.25,709300.0,69.1438,69.2044,68.8179,69.1438,709300.0
2009-03-11 10:40:00,91.26,91.33,90.65,90.74,462300.0,69.1513,69.2044,68.6891,68.7573,462300.0
2009-03-11 10:45:00,90.74,90.91,90.44,90.73,478000.0,68.7573,68.8861,68.53,68.7497,478000.0
2009-03-11 10:50:00,90.74,91.69,90.61,91.42,516600.0,68.7573,69.4772,68.6588,69.2726,516600.0
2009-03-11 10:55:00,91.46,91.91,91.2,91.86,411000.0,69.3029,69.6439,69.1059,69.606,411000.0
2009-03-11 11:00:00,91.87,92.3,91.86,92.1,545600.0,69.6136,69.9394,69.606,69.7878,545600.0
2009-03-11 11:05:00,92.1,92.43,91.9,92.28,447800.0,69.7878,70.0379,69.6363,69.9242,447800.0
2009-03-11 11:10:00,92.28,92.35,91.64,91.95,385500.0,69.9242,69.9773,69.4393,69.6742,385500.0
2009-03-11 11:15:00,91.98,92.15,91.71,91.79,289600.0,69.6969,69.8257,69.4923,69.553,289600.0
2009-03-11 11:20:00,91.78,91.78,90.83,91.32,643600.0,69.5454,69.5454,68.8255,69.1968,643600.0
2009-03-11 11:25:00,91.31,92.12,91.2,91.7,491000.0,69.1892,69.803,69.1059,69.4848,491000.0
2009-03-11 11:30:00,91.71,91.77,90.8,90.9,500300.0,69.4923,69.5378,68.8028,68.8786,500300.0
2009-03-11 11:35:00,90.9,91.18,90.38,90.9,584300.0,68.8786,69.0907,68.4845,68.8786,584300.0
2009-03-11 11:40:00,90.9,91.02,90.4,90.42,349400.0,68.8786,68.9695,68.4997,68.5148,349400.0
2009-03-11 11:45:00,90.44,90.87,90.42,90.69,367900.0,68.53,68.8558,68.5148,68.7194,367900.0
2009-03-11 11:50:00,90.68,91.68,90.67,91.6,374700.0,68.7119,69.4696,68.7043,69.409,374700.0
2009-03-11 11:55:00,91.59,91.83,91.04,91.8,375700.0,69.4014,69.5833,68.9846,69.5605,375700.0
2009-03-11 12:00:00,91.83,92.22,91.72,91.93,370900.0,69.5833,69.8788,69.4999,69.659,370900.0
2009-03-11 12:05:00,91.93,92.27,91.83,91.95,269100.0,69.659,69.9167,69.5833,69.6742,269100.0
2009-03-11 12:10:00,91.95,92.5,91.93,92.46,282800.0,69.6742,70.0909,69.659,70.0606,282800.0
2009-03-11 12:15:00,92.48,92.62,91.69,91.8,299700.0,70.0758,70.1819,69.4772,69.5605,299700.0
2009-03-11 12:20:00,91.8,92.33,91.67,92.15,283500.0,69.5605,69.9621,69.462,69.8257,283500.0
2009-03-11 12:25:00,92.14,92.18,91.49,91.98,322800.0,69.8182,69.8485,69.3256,69.6969,322800.0
2009-03-11 12:30:00,91.98,92.4,91.96,92.34,200900.0,69.6969,70.0152,69.6818,69.9697,200900.0
2009-03-11 12:35:00,92.33,92.47,91.43,91.47,362400.0,69.9621,70.0682,69.2802,69.3105,362400.0
2009-03-11 12:40:00,91.48,91.88,91.31,91.53,301300.0,69.3181,69.6211,69.1892,69.3559,301300.0
2009-03-11 12:45:00,91.54,91.95,91.42,91.88,272700.0,69.3635,69.6742,69.2726,69.6211,272700.0
2009-03-11 12:50:00,91.9,92.07,91.69,91.73,187300.0,69.6363,69.7651,69.4772,69.5075,187300.0
2009-03-11 12:55:00,91.74,91.84,90.93,91.0,254500.0,69.5151,69.5908,68.9013,68.9543,254500.0
2009-03-11 13:00:00,90.95,91.65,90.92,91.16,374700.0,68.9164,69.4469,68.8937,69.0756,374700.0
2009-03-11 13:05:00,91.17,91.48,90.92,91.06,211100.0,69.0832,69.3181,68.8937,68.9998,211100.0
2009-03-11 13:10:00,91.06,91.4,90.92,91.28,308500.0,68.9998,69.2574,68.8937,69.1665,308500.0
2009-03-11 13:15:00,91.3,92.12,91.12,91.86,375400.0,69.1817,69.803,69.0453,69.606,375400.0
2009-03-11 13:20:00,91.85,91.94,91.33,91.49,234900.0,69.5984,69.6666,69.2044,69.3256,234900.0
2009-03-11 13:25:00,91.51,91.55,91.0,91.1,193200.0,69.3408,69.3711,68.9543,69.0301,193200.0
2009-03-11 13:30:00,91.09,91.34,90.94,91.08,215200.0,69.0225,69.212,68.9089,69.015,215200.0
2009-03-11 13:35:00,91.11,91.99,91.09,91.93,466800.0,69.0377,69.7045,69.0225,69.659,466800.0
2009-03-11 13:40:00,91.93,92.0,91.1,91.47,410600.0,69.659,69.7121,69.0301,69.3105,410600.0
2009-03-11 13:45:00,91.48,91.66,90.93,90.95,283700.0,69.3181,69.4544,68.9013,68.9164,283700.0
2009-03-11 13:50:00,90.95,91.19,90.95,90.97,230300.0,68.9164,69.0983,68.9164,68.9316,230300.0
2009-03-11 13:55:00,90.99,91.58,90.96,91.56,200000.0,68.9468,69.3938,68.924,69.3787,200000.0
2009-03-11 14:00:00,91.55,91.94,91.48,91.86,319800.0,69.3711,69.6666,69.3181,69.606,319800.0
2009-03-11 14:05:00,91.87,91.87,90.97,91.01,329100.0,69.6136,69.6136,68.9316,68.9619,329100.0
2009-03-11 14:10:00,91.01,91.31,90.62,91.2,414400.0,68.9619,69.1892,68.6664,69.1059,414400.0
2009-03-11 14:15:00,91.2,91.23,90.6,90.64,430600.0,69.1059,69.1286,68.6512,68.6815,430600.0
2009-03-11 14:20:00,90.63,90.97,90.58,90.74,292400.0,68.674,68.9316,68.6361,68.7573,292400.0
2009-03-11 14:25:00,90.73,91.25,90.35,91.24,394800.0,68.7497,69.1438,68.4618,69.1362,394800.0
2009-03-11 14:30:00,91.23,91.57,91.11,91.44,319600.0,69.1286,69.3862,69.0377,69.2877,319600.0
2009-03-11 14:35:00,91.47,91.87,91.34,91.63,286200.0,69.3105,69.6136,69.212,69.4317,286200.0
2009-03-11 14:40:00,91.64,92.46,91.38,92.24,640000.0,69.4393,70.0606,69.2423,69.8939,640000.0
2009-03-11 14:45:00,92.22,92.56,91.73,91.88,649500.0,69.8788,70.1364,69.5075,69.6211,649500.0
2009-03-11 14:50:00,91.9,92.32,91.68,92.0,396400.0,69.6363,69.9546,69.4696,69.7121,396400.0
2009-03-11 14:55:00,91.95,92.1,91.75,91.81,199900.0,69.6742,69.7878,69.5226,69.5681,199900.0
2009-03-11 15:00:00,91.8,92.79,91.78,92.63,558800.0,69.5605,70.3107,69.5454,70.1895,558800.0
2009-03-11 15:05:00,92.63,92.9,92.31,92.85,480800.0,70.1895,70.394,69.947,70.3562,480800.0
2009-03-11 15:10:00,92.83,93.04,92.67,92.9,647000.0,70.341,70.5001,70.2198,70.394,647000.0
2009-03-11 15:15:00,92.92,92.98,92.12,92.6,603200.0,70.4092,70.4547,69.803,70.1667,603200.0
2009-03-11 15:20:00,92.64,92.96,92.47,92.75,527100.0,70.197,70.4395,70.0682,70.2804,527100.0
2009-03-11 15:25:00,92.77,93.02,92.52,92.81,454400.0,70.2955,70.485,70.1061,70.3258,454400.0
2009-03-11 15:30:00,92.8,92.88,92.1,92.62,435400.0,70.3183,70.3789,69.7878,70.1819,435400.0
2009-03-11 15:35:00,92.6,92.99,92.44,92.93,374300.0,70.1667,70.4622,70.0455,70.4168,374300.0
2009-03-11 15:40:00,92.94,93.47,92.86,93.38,640500.0,70.4244,70.826,70.3637,70.7578,640500.0
2009-03-11 15:45:00,93.39,93.5,92.71,93.02,625600.0,70.7653,70.8487,70.2501,70.485,625600.0
2009-03-11 15:50:00,93.03,93.27,92.81,93.02,560300.0,70.4925,70.6744,70.3258,70.485,560300.0
2009-03-11 15:55:00,93.02,93.07,92.02,92.2,741500.0,70.485,70.5229,69.7272,69.8636,741500.0
2009-03-12 09:30:00,92.03,93.01,91.51,92.82,521500.0,69.7348,70.4774,69.3408,70.3334,521500.0
2009-03-12 09:35:00,92.77,92.77,90.78,91.1,618400.0,70.2955,70.2955,68.7876,69.0301,618400.0
2009-03-12 09:40:00,91.07,91.6,90.3,90.53,556100.0,69.0074,69.409,68.4239,68.5982,556100.0
2009-03-12 09:45:00,90.57,91.43,90.18,91.36,523700.0,68.6285,69.2802,68.333,69.2271,523700.0
2009-03-12 09:50:00,91.36,91.5,90.86,91.14,343500.0,69.2271,69.3332,68.8483,69.0604,343500.0
2009-03-12 09:55:00,91.1,92.27,90.96,92.15,441700.0,69.0301,69.9167,68.924,69.8257,441700.0
2009-03-12 10:00:00,92.12,93.25,91.97,93.11,644100.0,69.803,70.6593,69.6893,70.5532,644100.0
2009-03-12 10:05:00,93.12,93.25,92.48,93.12,512500.0,70.5607,70.6593,70.0758,70.5607,512500.0
2009-03-12 10:10:00,93.11,94.08,92.89,93.74,650600.0,70.5532,71.2882,70.3865,71.0305,650600.0
2009-03-12 10:15:00,93.72,93.98,93.45,93.45,492200.0,71.0154,71.2124,70.8108,70.8108,492200.0
2009-03-12 10:20:00,93.45,94.54,93.38,93.76,689600.0,70.8108,71.6367,70.7578,71.0457,689600.0
2009-03-12 10:25:00,93.79,94.3,93.78,94.06,429000.0,71.0684,71.4549,71.0609,71.273,429000.0
2009-03-12 10:30:00,94.05,94.36,93.31,93.88,558900.0,71.2654,71.5003,70.7047,71.1366,558900.0
2009-03-12 10:35:00,93.92,93.98,93.51,93.67,269600.0,71.1669,71.2124,70.8563,70.9775,269600.0
2009-03-12 10:40:00,93.69,94.49,93.69,94.2,468400.0,70.9927,71.5988,70.9927,71.3791,468400.0
2009-03-12 10:45:00,94.18,94.53,93.76,94.23,492000.0,71.3639,71.6292,71.0457,71.4018,492000.0
2009-03-12 10:50:00,94.22,94.61,94.18,94.3,458000.0,71.3943,71.6898,71.3639,71.4549,458000.0
2009-03-12 10:55:00,94.28,94.75,94.06,94.42,439400.0,71.4397,71.7959,71.273,71.5458,439400.0
2009-03-12 11:00:00,94.42,94.75,94.21,94.33,305600.0,71.5458,71.7959,71.3867,71.4776,305600.0
2009-03-12 11:05:00,94.31,94.37,93.89,94.21,321000.0,71.4625,71.5079,71.1442,71.3867,321000.0
2009-03-12 11:10:00,94.18,94.78,94.1,94.65,303900.0,71.3639,71.8186,71.3033,71.7201,303900.0
2009-03-12 11:15:00,94.63,94.72,94.2,94.2,271600.0,71.7049,71.7731,71.3791,71.3791,271600.0
2009-03-12 11:20:00,94.21,94.21,93.17,93.75,424700.0,71.3867,71.3867,70.5986,71.0381,424700.0
2009-03-12 11:25:00,93.77,94.1,93.68,93.86,282900.0,71.0533,71.3033,70.9851,71.1215,282900.0
2009-03-12 11:30:00,93.84,93.94,93.63,93.7,261500.0,71.1063,71.1821,70.9472,71.0002,261500.0
2009-03-12 11:35:00,93.69,93.71,93.44,93.61,347800.0,70.9927,71.0078,70.8032,70.932,347800.0
2009-03-12 11:40:00,93.63,94.14,93.56,94.1,314000.0,70.9472,71.3336,70.8941,71.3033,314000.0
2009-03-12 11:45:00,94.1,94.33,93.61,93.65,301500.0,71.3033,71.4776,70.932,70.9623,301500.0
2009-03-12 11:50:00,93.65,93.87,93.38,93.53,391600.0,70.9623,71.129,70.7578,70.8714,391600.0
2009-03-12 11:55:00,93.52,93.74,93.44,93.62,257100.0,70.8638,71.0305,70.8032,70.9396,257100.0
2009-03-12 12:00:00,93.64,93.81,93.44,93.76,251400.0,70.9548,71.0836,70.8032,71.0457,251400.0
2009-03-12 12:05:00,93.76,94.19,93.66,94.09,294900.0,71.0457,71.3715,70.9699,71.2958,294900.0
2009-03-12 12:10:00,94.11,94.19,93.8,94.09,221000.0,71.3109,71.3715,71.076,71.2958,221000.0
2009-03-12 12:15:00,94.11,94.31,93.74,93.87,296600.0,71.3109,71.4625,71.0305,71.129,296600.0
2009-03-12 12:20:00,93.87,94.18,93.52,93.59,246500.0,71.129,71.3639,70.8638,70.9169,246500.0
2009-03-12 12:25:00,93.62,93.8,93.26,93.72,339100.0,70.9396,71.076,70.6668,71.0154,339100.0
2009-03-12 12:30:00,93.68,94.03,93.5,93.76,138100.0,70.9851,71.2503,70.8487,71.0457,138100.0
2009-03-12 12:35:00,93.76,94.05,93.71,93.86,210100.0,71.0457,71.2654,71.0078,71.1215,210100.0
2009-03-12 12:40:00,93.85,94.0,93.77,93.85,130300.0,71.1139,71.2276,71.0533,71.1139,130300.0
2009-03-12 12:45:00,93.85,93.87,93.38,93.69,189300.0,71.1139,71.129,70.7578,70.9927,189300.0
2009-03-12 12:50:00,93.71,94.0,93.53,93.96,212400.0,71.0078,71.2276,70.8714,71.1972,212400.0
2009-03-12 12:55:00,93.95,94.26,93.82,94.13,360600.0,71.1897,71.4246,71.0912,71.3261,360600.0
2009-03-12 13:00:00,94.13,94.4,93.78,93.98,337600.0,71.3261,71.5307,71.0609,71.2124,337600.0
2009-03-12 13:05:00,93.97,94.29,93.72,94.27,241800.0,71.2048,71.4473,71.0154,71.4321,241800.0
2009-03-12 13:10:00,94.26,94.45,93.85,93.95,278200.0,71.4246,71.5685,71.1139,71.1897,278200.0
2009-03-12 13:15:00,93.96,94.35,93.84,94.07,179700.0,71.1972,71.4928,71.1063,71.2806,179700.0
2009-03-12 13:20:00,94.06,94.4,93.98,94.21,167900.0,71.273,71.5307,71.2124,71.3867,167900.0
2009-03-12 13:25:00,94.24,94.27,93.91,94.23,184500.0,71.4094,71.4321,71.1594,71.4018,184500.0
2009-03-12 13:30:00,94.28,94.34,94.1,94.17,135800.0,71.4397,71.4852,71.3033,71.3564,135800.0
2009-03-12 13:35:00,94.19,94.5,94.18,94.4,208500.0,71.3715,71.6064,71.3639,71.5307,208500.0
2009-03-12 13:40:00,94.39,94.68,94.36,94.44,269000.0,71.5231,71.7428,71.5003,71.561,269000.0
2009-03-12 13:45:00,94.44,94.59,94.35,94.43,130100.0,71.561,71.6746,71.4928,71.5534,130100.0
2009-03-12 13:50:00,94.45,95.0,94.33,94.86,378100.0,71.5685,71.9853,71.4776,71.8792,378100.0
2009-03-12 13:55:00,94.89,94.95,94.74,94.85,291300.0,71.9019,71.9474,71.7883,71.8716,291300.0
2009-03-12 14:00:00,94.8,94.9,94.64,94.84,224200.0,71.8337,71.9095,71.7125,71.8641,224200.0
2009-03-12 14:05:00,94.87,95.0,94.59,94.83,386100.0,71.8868,71.9853,71.6746,71.8565,386100.0
2009-03-12 14:10:00,94.83,95.89,94.82,95.74,724700.0,71.8565,72.6597,71.8489,72.546,724700.0
2009-03-12 14:15:00,95.74,95.96,95.68,95.76,345600.0,72.546,72.7127,72.5006,72.5612,345600.0
2009-03-12 14:20:00,95.75,95.98,95.42,95.43,339700.0,72.5536,72.7279,72.3035,72.3111,339700.0
2009-03-12 14:25:00,95.45,95.75,95.31,95.59,253400.0,72.3263,72.5536,72.2202,72.4324,253400.0
2009-03-12 14:30:00,95.56,95.68,95.24,95.5,202500.0,72.4096,72.5006,72.1672,72.3642,202500.0
2009-03-12 14:35:00,95.5,95.83,95.35,95.7,307900.0,72.3642,72.6142,72.2505,72.5157,307900.0
2009-03-12 14:40:00,95.67,96.23,95.61,96.03,430800.0,72.493,72.9173,72.4475,72.7658,430800.0
2009-03-12 14:45:00,96.05,96.39,96.02,96.37,298900.0,72.7809,73.0386,72.7582,73.0234,298900.0
2009-03-12 14:50:00,96.39,96.7,96.2,96.34,464900.0,73.0386,73.2735,72.8946,73.0007,464900.0
2009-03-12 14:55:00,96.35,96.5,96.25,96.28,273100.0,73.0082,73.1219,72.9325,72.9552,273100.0
2009-03-12 15:00:00,96.28,96.33,95.68,95.69,332700.0,72.9552,72.9931,72.5006,72.5081,332700.0
2009-03-12 15:05:00,95.69,96.32,95.67,96.32,252400.0,72.5081,72.9855,72.493,72.9855,252400.0
2009-03-12 15:10:00,96.32,97.06,96.25,97.0,583200.0,72.9855,73.5462,72.9325,73.5008,583200.0
2009-03-12 15:15:00,96.98,97.24,96.61,97.23,538000.0,73.4856,73.6826,73.2053,73.6751,538000.0
2009-03-12 15:20:00,97.23,97.33,96.5,96.6,485400.0,73.6751,73.7508,73.1219,73.1977,485400.0
2009-03-12 15:25:00,96.58,96.94,96.27,96.77,500900.0,73.1825,73.4553,72.9476,73.3265,500900.0
2009-03-12 15:30:00,96.8,97.19,96.6,96.96,443400.0,73.3492,73.6447,73.1977,73.4705,443400.0
2009-03-12 15:35:00,96.98,97.23,96.61,97.19,394200.0,73.4856,73.6751,73.2053,73.6447,394200.0
2009-03-12 15:40:00,97.19,97.48,97.13,97.24,579000.0,73.6447,73.8645,73.5993,73.6826,579000.0
2009-03-12 15:45:00,97.31,97.5,97.21,97.36,650000.0,73.7357,73.8796,73.6599,73.7736,650000.0
2009-03-12 15:50:00,97.34,97.47,96.6,96.94,859000.0,73.7584,73.8569,73.1977,73.4553,859000.0
2009-03-12 15:55:00,96.94,97.37,96.64,97.11,944800.0,73.4553,73.7811,73.228,73.5841,944800.0
2009-03-13 09:30:00,98.0,98.21,96.5,96.8,896400.0,74.2585,74.4176,73.1219,73.3492,896400.0
2009-03-13 09:35:00,96.78,97.58,96.31,96.91,686500.0,73.3341,73.9403,72.9779,73.4326,686500.0
2009-03-13 09:40:00,96.94,97.14,95.77,96.48,601700.0,73.4553,73.6069,72.5688,73.1068,601700.0
2009-03-13 09:45:00,96.46,97.22,96.07,97.07,551000.0,73.0916,73.6675,72.7961,73.5538,551000.0
2009-03-13 09:50:00,97.07,97.4,96.54,97.32,415000.0,73.5538,73.8039,73.1522,73.7433,415000.0
2009-03-13 09:55:00,97.35,99.0,96.93,98.93,762400.0,73.766,75.0163,73.4477,74.9632,762400.0
2009-03-13 10:00:00,98.94,99.5,98.4,99.31,897200.0,74.9708,75.3951,74.5616,75.2512,897200.0
2009-03-13 10:05:00,99.3,99.84,98.91,99.24,674100.0,75.2436,75.6528,74.9481,75.1981,674100.0
2009-03-13 10:10:00,99.26,99.59,98.75,98.83,546600.0,75.2133,75.4633,74.8268,74.8874,546600.0
2009-03-13 10:15:00,98.84,99.36,98.55,99.29,545600.0,74.895,75.289,74.6753,75.236,545600.0
2009-03-13 10:20:00,99.29,99.73,98.4,98.4,613200.0,75.236,75.5694,74.5616,74.5616,613200.0
2009-03-13 10:25:00,98.45,98.98,98.16,98.38,520100.0,74.5995,75.0011,74.3798,74.5465,520100.0
2009-03-13 10:30:00,98.38,98.58,97.63,97.87,610400.0,74.5465,74.698,73.9782,74.16,610400.0
2009-03-13 10:35:00,97.88,98.35,97.45,98.17,436500.0,74.1676,74.5237,73.8418,74.3873,436500.0
2009-03-13 10:40:00,98.15,98.48,97.72,97.91,369600.0,74.3722,74.6222,74.0463,74.1903,369600.0
2009-03-13 10:45:00,97.9,98.25,97.68,98.09,340000.0,74.1827,74.448,74.016,74.3267,340000.0
2009-03-13 10:50:00,98.1,98.2,96.85,97.25,479000.0,74.3343,74.4101,73.3871,73.6902,479000.0
2009-03-13 10:55:00,97.26,97.47,97.0,97.19,325100.0,73.6978,73.8569,73.5008,73.6447,325100.0
2009-03-13 11:00:00,97.17,97.69,97.04,97.41,321100.0,73.6296,74.0236,73.5311,73.8114,321100.0
2009-03-13 11:05:00,97.36,97.38,95.91,96.06,635600.0,73.7736,73.7887,72.6748,72.7885,635600.0
2009-03-13 11:10:00,96.05,96.78,95.64,96.53,497200.0,72.7809,73.3341,72.4702,73.1446,497200.0
2009-03-13 11:15:00,96.54,97.19,96.21,96.82,339400.0,73.1522,73.6447,72.9022,73.3644,339400.0
2009-03-13 11:20:00,96.82,98.05,96.3,97.92,539800.0,73.3644,74.2964,72.9704,74.1979,539800.0
2009-03-13 11:25:00,97.88,97.89,97.3,97.62,286600.0,74.1676,74.1752,73.7281,73.9706,286600.0
2009-03-13 11:30:00,97.62,97.64,96.83,96.9,288700.0,73.9706,73.9857,73.372,73.425,288700.0
2009-03-13 11:35:00,96.9,97.53,96.85,97.32,273800.0,73.425,73.9024,73.3871,73.7433,273800.0
2009-03-13 11:40:00,97.31,97.69,96.98,97.31,235200.0,73.7357,74.0236,73.4856,73.7357,235200.0
2009-03-13 11:45:00,97.32,97.45,96.55,96.82,304900.0,73.7433,73.8418,73.1598,73.3644,304900.0
2009-03-13 11:50:00,96.83,97.26,96.55,96.66,220600.0,73.372,73.6978,73.1598,73.2431,220600.0
2009-03-13 11:55:00,96.65,97.26,96.51,97.09,202500.0,73.2356,73.6978,73.1295,73.569,202500.0
2009-03-13 12:00:00,97.06,97.49,96.82,97.07,197400.0,73.5462,73.8721,73.3644,73.5538,197400.0
2009-03-13 12:05:00,97.01,97.09,96.64,96.76,150500.0,73.5084,73.569,73.228,73.3189,150500.0
2009-03-13 12:10:00,96.76,96.83,96.31,96.45,255800.0,73.3189,73.372,72.9779,73.084,255800.0
2009-03-13 12:15:00,96.46,96.49,95.96,96.18,251800.0,73.0916,73.1143,72.7127,72.8794,251800.0
2009-03-13 12:20:00,96.21,96.78,96.05,96.72,230600.0,72.9022,73.3341,72.7809,73.2886,230600.0
2009-03-13 12:25:00,96.73,97.11,96.65,96.89,255600.0,73.2962,73.5841,73.2356,73.4174,255600.0
2009-03-13 12:30:00,96.89,97.23,96.81,97.16,154500.0,73.4174,73.6751,73.3568,73.622,154500.0
2009-03-13 12:35:00,97.17,97.92,97.15,97.79,372200.0,73.6296,74.1979,73.6144,74.0994,372200.0
2009-03-13 12:40:00,97.85,98.1,97.65,97.94,344700.0,74.1449,74.3343,73.9933,74.2131,344700.0
2009-03-13 12:45:00,97.94,98.39,97.86,98.2,366200.0,74.2131,74.554,74.1524,74.4101,366200.0
2009-03-13 12:50:00,98.2,98.27,97.7,97.91,281600.0,74.4101,74.4631,74.0312,74.1903,281600.0
2009-03-13 12:55:00,97.91,98.21,97.82,98.13,213100.0,74.1903,74.4176,74.1221,74.357,213100.0
2009-03-13 13:00:00,98.15,98.15,97.85,97.98,168500.0,74.3722,74.3722,74.1449,74.2434,168500.0
2009-03-13 13:05:00,98.0,98.28,97.85,98.23,159700.0,74.2585,74.4707,74.1449,74.4328,159700.0
2009-03-13 13:10:00,98.27,98.86,98.18,98.85,338800.0,74.4631,74.9102,74.3949,74.9026,338800.0
2009-03-13 13:15:00,98.87,98.87,98.3,98.81,278800.0,74.9177,74.9177,74.4858,74.8723,278800.0
2009-03-13 13:20:00,98.84,99.24,98.69,99.22,306800.0,74.895,75.1981,74.7814,75.183,306800.0
2009-03-13 13:25:00,99.23,99.5,98.93,99.1,300300.0,75.1905,75.3951,74.9632,75.092,300300.0
2009-03-13 13:30:00,99.12,99.35,98.86,99.35,354700.0,75.1072,75.2815,74.9102,75.2815,354700.0
2009-03-13 13:35:00,99.34,99.65,98.77,98.8,429100.0,75.2739,75.5088,74.842,74.8647,429100.0
2009-03-13 13:40:00,98.84,99.25,98.75,99.1,205600.0,74.895,75.2057,74.8268,75.092,205600.0
2009-03-13 13:45:00,99.12,99.12,98.4,98.66,308200.0,75.1072,75.1072,74.5616,74.7586,308200.0
2009-03-13 13:50:00,98.63,98.91,98.48,98.61,295000.0,74.7359,74.9481,74.6222,74.7207,295000.0
2009-03-13 13:55:00,98.6,99.0,98.48,98.93,226900.0,74.7132,75.0163,74.6222,74.9632,226900.0
2009-03-13 14:00:00,98.93,98.97,98.25,98.48,297600.0,74.9632,74.9935,74.448,74.6222,297600.0
2009-03-13 14:05:00,98.49,98.78,98.32,98.52,275400.0,74.6298,74.8496,74.501,74.6525,275400.0
2009-03-13 14:10:00,98.52,98.71,98.28,98.3,307000.0,74.6525,74.7965,74.4707,74.4858,307000.0
2009-03-13 14:15:00,98.29,98.38,97.77,97.86,267100.0,74.4783,74.5465,74.0842,74.1524,267100.0
2009-03-13 14:20:00,97.86,97.87,97.12,97.13,396900.0,74.1524,74.16,73.5917,73.5993,396900.0
2009-03-13 14:25:00,97.15,97.54,97.11,97.5,287400.0,73.6144,73.91,73.5841,73.8796,287400.0
2009-03-13 14:30:00,97.48,98.1,97.35,97.9,327400.0,73.8645,74.3343,73.766,74.1827,327400.0
2009-03-13 14:35:00,97.9,98.25,97.5,97.61,377400.0,74.1827,74.448,73.8796,73.963,377400.0
2009-03-13 14:40:00,97.6,98.37,97.5,98.15,256600.0,73.9554,74.5389,73.8796,74.3722,256600.0
2009-03-13 14:45:00,98.13,98.69,98.04,98.34,324800.0,74.357,74.7814,74.2888,74.5161,324800.0
2009-03-13 14:50:00,98.34,98.56,98.11,98.47,271800.0,74.5161,74.6828,74.3419,74.6147,271800.0
2009-03-13 14:55:00,98.47,98.54,97.83,98.06,227900.0,74.6147,74.6677,74.1297,74.304,227900.0
2009-03-13 15:00:00,98.07,98.4,97.89,98.34,254100.0,74.3116,74.5616,74.1752,74.5161,254100.0
2009-03-13 15:05:00,98.34,98.75,98.24,98.58,274000.0,74.5161,74.8268,74.4404,74.698,274000.0
2009-03-13 15:10:00,98.58,98.58,98.15,98.43,180000.0,74.698,74.698,74.3722,74.5843,180000.0
2009-03-13 15:15:00,98.43,98.99,98.32,98.82,422400.0,74.5843,75.0087,74.501,74.8799,422400.0
2009-03-13 15:20:00,98.86,99.3,98.65,99.2,358100.0,74.9102,75.2436,74.751,75.1678,358100.0
2009-03-13 15:25:00,99.21,99.47,98.95,99.42,532200.0,75.1754,75.3724,74.9784,75.3345,532200.0
2009-03-13 15:30:00,99.42,99.48,98.61,99.01,449200.0,75.3345,75.38,74.7207,75.0238,449200.0
2009-03-13 15:35:00,99.02,99.13,98.63,99.02,374700.0,75.0314,75.1148,74.7359,75.0314,374700.0
2009-03-13 15:40:00,99.03,99.27,98.91,99.17,523500.0,75.039,75.2208,74.9481,75.1451,523500.0
2009-03-13 15:45:00,99.18,99.33,98.71,98.71,631700.0,75.1526,75.2663,74.7965,74.7965,631700.0
2009-03-13 15:50:00,98.71,99.33,98.69,99.31,560700.0,74.7965,75.2663,74.7814,75.2512,560700.0
2009-03-13 15:55:00,99.33,99.45,98.95,99.06,676600.0,75.2663,75.3572,74.9784,75.0617,676600.0
2009-03-16 09:30:00,100.33,101.41,99.51,99.97,950600.0,76.024,76.8424,75.4027,75.7513,950600.0
2009-03-16 09:35:00,99.97,100.95,99.6,100.0,652400.0,75.7513,76.4938,75.4709,75.774,652400.0
2009-03-16 09:40:00,100.02,100.18,99.3,99.8,660700.0,75.7892,75.9104,75.2436,75.6224,660700.0
2009-03-16 09:45:00,99.76,99.99,98.71,98.95,690600.0,75.5921,75.7664,74.7965,74.9784,690600.0
2009-03-16 09:50:00,98.93,99.16,98.05,99.0,679900.0,74.9632,75.1375,74.2964,75.0163,679900.0
2009-03-16 09:55:00,98.97,99.35,97.81,98.13,638500.0,74.9935,75.2815,74.1145,74.357,638500.0
2009-03-16 10:00:00,98.15,98.8,97.96,98.29,382300.0,74.3722,74.8647,74.2282,74.4783,382300.0
2009-03-16 10:05:00,98.33,98.9,97.71,98.75,470100.0,74.5086,74.9405,74.0388,74.8268,470100.0
2009-03-16 10:10:00,98.79,98.81,97.78,97.94,402300.0,74.8571,74.8723,74.0918,74.2131,402300.0
2009-03-16 10:15:00,97.95,98.64,97.86,97.98,293300.0,74.2206,74.7435,74.1524,74.2434,293300.0
2009-03-16 10:20:00,97.97,98.83,97.75,98.8,414800.0,74.2358,74.8874,74.0691,74.8647,414800.0
2009-03-16 10:25:00,98.8,99.21,98.56,98.91,362300.0,74.8647,75.1754,74.6828,74.9481,362300.0
2009-03-16 10:30:00,98.94,99.28,98.83,98.93,423000.0,74.9708,75.2284,74.8874,74.9632,423000.0
2009-03-16 10:35:00,98.92,99.1,98.4,98.59,346800.0,74.9556,75.092,74.5616,74.7056,346800.0
2009-03-16 10:40:00,98.58,98.85,98.2,98.39,258200.0,74.698,74.9026,74.4101,74.554,258200.0
2009-03-16 10:45:00,98.42,99.24,98.4,99.09,250200.0,74.5768,75.1981,74.5616,75.0845,250200.0
2009-03-16 10:50:00,99.04,99.27,98.66,99.03,203600.0,75.0466,75.2208,74.7586,75.039,203600.0
2009-03-16 10:55:00,99.02,99.22,98.33,98.48,157100.0,75.0314,75.183,74.5086,74.6222,157100.0
2009-03-16 11:00:00,98.44,98.96,98.33,98.9,117100.0,74.5919,74.9859,74.5086,74.9405,117100.0
2009-03-16 11:05:00,98.9,99.67,98.9,99.45,290200.0,74.9405,75.5239,74.9405,75.3572,290200.0
2009-03-16 11:10:00,99.46,99.5,99.2,99.36,146800.0,75.3648,75.3951,75.1678,75.289,146800.0
2009-03-16 11:15:00,99.34,99.89,99.32,99.85,212900.0,75.2739,75.6906,75.2587,75.6603,212900.0
2009-03-16 11:20:00,99.85,99.98,99.65,99.92,216700.0,75.6603,75.7588,75.5088,75.7134,216700.0
2009-03-16 11:25:00,99.93,100.0,99.73,99.83,225800.0,75.721,75.774,75.5694,75.6452,225800.0
2009-03-16 11:30:00,99.84,100.37,99.81,100.02,287900.0,75.6528,76.0544,75.63,75.7892,287900.0
2009-03-16 11:35:00,100.05,100.4,99.75,99.85,265500.0,75.8119,76.0771,75.5846,75.6603,265500.0
2009-03-16 11:40:00,99.85,99.9,99.26,99.28,172300.0,75.6603,75.6982,75.2133,75.2284,172300.0
2009-03-16 11:45:00,99.39,99.67,99.28,99.48,96900.0,75.3118,75.5239,75.2284,75.38,96900.0
2009-03-16 11:50:00,99.49,99.66,98.35,98.56,361600.0,75.3875,75.5164,74.5237,74.6828,361600.0
2009-03-16 11:55:00,98.56,98.8,98.45,98.58,184400.0,74.6828,74.8647,74.5995,74.698,184400.0
2009-03-16 12:00:00,98.57,98.61,97.83,97.96,326100.0,74.6904,74.7207,74.1297,74.2282,326100.0
2009-03-16 12:05:00,97.93,98.07,97.35,98.02,503600.0,74.2055,74.3116,73.766,74.2737,503600.0
2009-03-16 12:10:00,98.05,98.59,97.91,98.51,238100.0,74.2964,74.7056,74.1903,74.645,238100.0
2009-03-16 12:15:00,98.53,98.54,98.2,98.39,129500.0,74.6601,74.6677,74.4101,74.554,129500.0
2009-03-16 12:20:00,98.4,98.4,97.9,98.03,163500.0,74.5616,74.5616,74.1827,74.2812,163500.0
2009-03-16 12:25:00,98.06,98.3,97.87,98.25,168100.0,74.304,74.4858,74.16,74.448,168100.0
2009-03-16 12:30:00,98.22,98.91,98.22,98.76,355000.0,74.4252,74.9481,74.4252,74.8344,355000.0
2009-03-16 12:35:00,98.77,99.11,98.55,98.8,263600.0,74.842,75.0996,74.6753,74.8647,263600.0
2009-03-16 12:40:00,98.83,98.92,98.55,98.58,144400.0,74.8874,74.9556,74.6753,74.698,144400.0
2009-03-16 12:45:00,98.57,98.98,98.53,98.95,119900.0,74.6904,75.0011,74.6601,74.9784,119900.0
2009-03-16 12:50:00,98.98,99.06,98.7,98.88,180300.0,75.0011,75.0617,74.7889,74.9253,180300.0
2009-03-16 12:55:00,98.89,98.91,98.58,98.6,147800.0,74.9329,74.9481,74.698,74.7132,147800.0
2009-03-16 13:00:00,98.61,98.64,97.98,98.12,237200.0,74.7207,74.7435,74.2434,74.3494,237200.0
2009-03-16 13:05:00,98.15,98.17,97.76,98.03,203800.0,74.3722,74.3873,74.0767,74.2812,203800.0
2009-03-16 13:10:00,98.0,98.24,97.91,98.07,131400.0,74.2585,74.4404,74.1903,74.3116,131400.0
2009-03-16 13:15:00,98.03,98.33,97.94,98.3,190100.0,74.2812,74.5086,74.2131,74.4858,190100.0
2009-03-16 13:20:00,98.26,98.29,97.64,97.7,245000.0,74.4555,74.4783,73.9857,74.0312,245000.0
2009-03-16 13:25:00,97.71,97.87,97.4,97.78,213000.0,74.0388,74.16,73.8039,74.0918,213000.0
2009-03-16 13:30:00,97.78,97.83,97.41,97.46,178300.0,74.0918,74.1297,73.8114,73.8493,178300.0
2009-03-16 13:35:00,97.46,98.06,97.44,98.01,334200.0,73.8493,74.304,73.8342,74.2661,334200.0
2009-03-16 13:40:00,98.02,98.05,97.71,97.89,138800.0,74.2737,74.2964,74.0388,74.1752,138800.0
2009-03-16 13:45:00,97.9,98.01,97.64,97.65,118800.0,74.1827,74.2661,73.9857,73.9933,118800.0
2009-03-16 13:50:00,97.65,97.7,97.1,97.1,239900.0,73.9933,74.0312,73.5765,73.5765,239900.0
2009-03-16 13:55:00,97.1,97.11,96.31,96.64,515500.0,73.5765,73.5841,72.9779,73.228,515500.0
2009-03-16 14:00:00,96.64,96.7,96.0,96.09,319900.0,73.228,73.2735,72.743,72.8112,319900.0
2009-03-16 14:05:00,96.09,96.21,95.42,96.11,517400.0,72.8112,72.9022,72.3035,72.8264,517400.0
2009-03-16 14:10:00,96.15,96.59,95.94,96.23,277200.0,72.8567,73.1901,72.6976,72.9173,277200.0
2009-03-16 14:15:00,96.25,96.85,96.17,96.81,264000.0,72.9325,73.3871,72.8719,73.3568,264000.0
2009-03-16 14:20:00,96.78,96.8,95.62,95.65,354000.0,73.3341,73.3492,72.4551,72.4778,354000.0
2009-03-16 14:25:00,95.63,96.35,95.49,96.12,310000.0,72.4627,73.0082,72.3566,72.834,310000.0
2009-03-16 14:30:00,96.09,96.2,95.55,95.66,264400.0,72.8112,72.8946,72.4021,72.4854,264400.0
2009-03-16 14:35:00,95.67,95.85,95.24,95.52,343600.0,72.493,72.6294,72.1672,72.3793,343600.0
2009-03-16 14:40:00,95.52,95.86,95.44,95.7,245600.0,72.3793,72.637,72.3187,72.5157,245600.0
2009-03-16 14:45:00,95.73,96.17,95.69,96.01,231700.0,72.5384,72.8719,72.5081,72.7506,231700.0
2009-03-16 14:50:00,96.04,96.15,95.32,95.45,279200.0,72.7733,72.8567,72.2278,72.3263,279200.0
2009-03-16 14:55:00,95.42,95.47,94.21,94.47,695400.0,72.3035,72.3414,71.3867,71.5837,695400.0
2009-03-16 15:00:00,94.47,94.79,94.31,94.38,427000.0,71.5837,71.8262,71.4625,71.5155,427000.0
2009-03-16 15:05:00,94.37,95.3,94.19,95.01,537900.0,71.5079,72.2126,71.3715,71.9929,537900.0
2009-03-16 15:10:00,95.03,95.3,94.66,94.89,366200.0,72.008,72.2126,71.7277,71.9019,366200.0
2009-03-16 15:15:00,94.9,94.94,94.18,94.63,345900.0,71.9095,71.9398,71.3639,71.7049,345900.0
2009-03-16 15:20:00,94.54,94.59,94.0,94.43,529200.0,71.6367,71.6746,71.2276,71.5534,529200.0
2009-03-16 15:25:00,94.43,95.09,94.35,95.05,464200.0,71.5534,72.0535,71.4928,72.0232,464200.0
2009-03-16 15:30:00,95.07,95.22,94.76,95.06,440100.0,72.0383,72.152,71.8034,72.0308,440100.0
2009-03-16 15:35:00,95.03,95.16,94.06,94.09,555500.0,72.008,72.1065,71.273,71.2958,555500.0
2009-03-16 15:40:00,94.13,94.6,94.0,94.53,550800.0,71.3261,71.6822,71.2276,71.6292,550800.0
2009-03-16 15:45:00,94.51,94.85,94.25,94.3,521300.0,71.614,71.8716,71.417,71.4549,521300.0
2009-03-16 15:50:00,94.29,94.51,93.61,93.98,725300.0,71.4473,71.614,70.932,71.2124,725300.0
2009-03-16 15:55:00,93.94,94.12,93.19,93.54,988700.0,71.1821,71.3185,70.6138,70.879,988700.0
2009-03-17 09:30:00,92.64,93.45,92.55,92.89,684900.0,70.197,70.8108,70.1288,70.3865,684900.0
2009-03-17 09:35:00,92.92,94.27,92.85,93.75,824400.0,70.4092,71.4321,70.3562,71.0381,824400.0
2009-03-17 09:40:00,93.78,94.49,92.94,92.95,637100.0,71.0609,71.5988,70.4244,70.4319,637100.0
2009-03-17 09:45:00,92.99,93.87,92.75,93.78,597000.0,70.4622,71.129,70.2804,71.0609,597000.0
2009-03-17 09:50:00,93.75,94.39,93.59,94.32,547400.0,71.0381,71.5231,70.9169,71.47,547400.0
2009-03-17 09:55:00,94.3,95.43,94.23,94.68,575100.0,71.4549,72.3111,71.4018,71.7428,575100.0
2009-03-17 10:00:00,94.72,95.93,94.7,95.33,538900.0,71.7731,72.69,71.758,72.2353,538900.0
2009-03-17 10:05:00,95.33,95.83,95.0,95.66,390700.0,72.2353,72.6142,71.9853,72.4854,390700.0
2009-03-17 10:10:00,95.64,95.93,94.65,95.41,383800.0,72.4702,72.69,71.7201,72.296,383800.0
2009-03-17 10:15:00,95.43,95.95,95.09,95.26,267400.0,72.3111,72.7051,72.0535,72.1823,267400.0
2009-03-17 10:20:00,95.23,96.35,95.23,96.19,363400.0,72.1596,73.0082,72.1596,72.887,363400.0
2009-03-17 10:25:00,96.19,96.2,95.2,95.26,272200.0,72.887,72.8946,72.1368,72.1823,272200.0
2009-03-17 10:30:00,95.25,95.4,94.8,95.26,246300.0,72.1747,72.2884,71.8337,72.1823,246300.0
2009-03-17 10:35:00,95.21,95.77,95.19,95.41,164400.0,72.1444,72.5688,72.1293,72.296,164400.0
2009-03-17 10:40:00,95.44,96.06,95.44,95.93,216100.0,72.3187,72.7885,72.3187,72.69,216100.0
2009-03-17 10:45:00,95.95,96.42,95.94,96.16,314300.0,72.7051,73.0613,72.6976,72.8643,314300.0
2009-03-17 10:50:00,96.1,96.41,95.62,96.32,213800.0,72.8188,73.0537,72.4551,72.9855,213800.0
2009-03-17 10:55:00,96.32,96.55,96.0,96.05,215400.0,72.9855,73.1598,72.743,72.7809,215400.0
2009-03-17 11:00:00,96.05,96.08,95.12,95.46,257700.0,72.7809,72.8037,72.0762,72.3339,257700.0
2009-03-17 11:05:00,95.47,95.69,95.29,95.43,136700.0,72.3414,72.5081,72.205,72.3111,136700.0
2009-03-17 11:10:00,95.44,95.59,94.83,94.9,187000.0,72.3187,72.4324,71.8565,71.9095,187000.0
2009-03-17 11:15:00,94.88,95.12,94.63,94.91,271300.0,71.8944,72.0762,71.7049,71.9171,271300.0
2009-03-17 11:20:00,94.88,95.17,94.76,94.79,202300.0,71.8944,72.1141,71.8034,71.8262,202300.0
2009-03-17 11:25:00,94.79,94.88,94.19,94.27,276900.0,71.8262,71.8944,71.3715,71.4321,276900.0
2009-03-17 11:30:00,94.23,94.47,93.75,94.08,332100.0,71.4018,71.5837,71.0381,71.2882,332100.0
2009-03-17 11:35:00,94.05,94.3,93.86,93.96,247000.0,71.2654,71.4549,71.1215,71.1972,247000.0
2009-03-17 11:40:00,93.96,94.56,93.9,94.38,257400.0,71.1972,71.6519,71.1518,71.5155,257400.0
2009-03-17 11:45:00,94.4,94.84,94.16,94.65,204900.0,71.5307,71.8641,71.3488,71.7201,204900.0
2009-03-17 11:50:00,94.67,95.1,94.54,95.05,154000.0,71.7352,72.0611,71.6367,72.0232,154000.0
2009-03-17 11:55:00,95.03,95.6,94.86,95.43,260000.0,72.008,72.4399,71.8792,72.3111,260000.0
2009-03-17 12:00:00,95.44,95.98,95.26,95.33,206900.0,72.3187,72.7279,72.1823,72.2353,206900.0
2009-03-17 12:05:00,95.31,95.55,95.12,95.32,98600.0,72.2202,72.4021,72.0762,72.2278,98600.0
2009-03-17 12:10:00,95.32,95.32,94.58,94.75,153100.0,72.2278,72.2278,71.667,71.7959,153100.0
2009-03-17 12:15:00,94.75,95.4,94.73,95.33,121400.0,71.7959,72.2884,71.7807,72.2353,121400.0
2009-03-17 12:20:00,95.36,95.8,95.33,95.61,186400.0,72.2581,72.5915,72.2353,72.4475,186400.0
2009-03-17 12:25:00,95.58,96.27,95.56,95.85,231200.0,72.4248,72.9476,72.4096,72.6294,231200.0
2009-03-17 12:30:00,95.82,95.96,95.4,95.79,126400.0,72.6066,72.7127,72.2884,72.5839,126400.0
2009-03-17 12:35:00,95.81,96.39,95.68,96.26,225600.0,72.5991,73.0386,72.5006,72.94,225600.0
2009-03-17 12:40:00,96.27,96.6,96.1,96.16,211600.0,72.9476,73.1977,72.8188,72.8643,211600.0
2009-03-17 12:45:00,96.18,96.54,95.75,95.85,178200.0,72.8794,73.1522,72.5536,72.6294,178200.0
2009-03-17 12:50:00,95.85,96.07,95.67,95.98,161400.0,72.6294,72.7961,72.493,72.7279,161400.0
2009-03-17 12:55:00,96.0,96.1,95.85,96.0,109400.0,72.743,72.8188,72.6294,72.743,109400.0
2009-03-17 13:00:00,96.0,96.35,95.99,96.12,146400.0,72.743,73.0082,72.7355,72.834,146400.0
2009-03-17 13:05:00,96.13,96.16,95.77,95.94,147400.0,72.8415,72.8643,72.5688,72.6976,147400.0
2009-03-17 13:10:00,95.96,96.39,95.88,96.26,165400.0,72.7127,73.0386,72.6521,72.94,165400.0
2009-03-17 13:15:00,96.29,96.7,96.21,96.41,208900.0,72.9628,73.2735,72.9022,73.0537,208900.0
2009-03-17 13:20:00,96.38,96.75,96.19,96.71,153400.0,73.031,73.3113,72.887,73.281,153400.0
2009-03-17 13:25:00,96.73,96.75,96.24,96.31,159100.0,73.2962,73.3113,72.9249,72.9779,159100.0
2009-03-17 13:30:00,96.28,96.89,96.23,96.73,168400.0,72.9552,73.4174,72.9173,73.2962,168400.0
2009-03-17 13:35:00,96.74,96.8,96.54,96.54,137700.0,73.3038,73.3492,73.1522,73.1522,137700.0
2009-03-17 13:40:00,96.59,96.73,95.91,95.96,222500.0,73.1901,73.2962,72.6748,72.7127,222500.0
2009-03-17 13:45:00,95.93,96.25,95.75,95.79,277500.0,72.69,72.9325,72.5536,72.5839,277500.0
2009-03-17 13:50:00,95.81,96.02,95.61,95.86,263000.0,72.5991,72.7582,72.4475,72.637,263000.0
2009-03-17 13:55:00,95.86,95.95,95.4,95.54,232800.0,72.637,72.7051,72.2884,72.3945,232800.0
2009-03-17 14:00:00,95.54,95.66,95.25,95.43,225100.0,72.3945,72.4854,72.1747,72.3111,225100.0
2009-03-17 14:05:00,95.46,95.87,95.39,95.68,174400.0,72.3339,72.6445,72.2808,72.5006,174400.0
2009-03-17 14:10:00,95.68,96.17,95.46,95.89,213100.0,72.5006,72.8719,72.3339,72.6597,213100.0
2009-03-17 14:15:00,95.96,96.06,95.64,95.86,196600.0,72.7127,72.7885,72.4702,72.637,196600.0
2009-03-17 14:20:00,95.89,96.1,95.7,95.89,150900.0,72.6597,72.8188,72.5157,72.6597,150900.0
2009-03-17 14:25:00,95.89,95.97,95.19,95.22,258100.0,72.6597,72.7203,72.1293,72.152,258100.0
2009-03-17 14:30:00,95.21,95.66,95.17,95.48,178100.0,72.1444,72.4854,72.1141,72.349,178100.0
2009-03-17 14:35:00,95.5,95.91,95.3,95.66,181700.0,72.3642,72.6748,72.2126,72.4854,181700.0
2009-03-17 14:40:00,95.66,96.37,95.64,96.25,272300.0,72.4854,73.0234,72.4702,72.9325,272300.0
2009-03-17 14:45:00,96.27,96.46,95.81,96.42,172300.0,72.9476,73.0916,72.5991,73.0613,172300.0
2009-03-17 14:50:00,96.41,96.65,96.24,96.45,230900.0,73.0537,73.2356,72.9249,73.084,230900.0
2009-03-17 14:55:00,96.45,96.7,96.09,96.16,274200.0,73.084,73.2735,72.8112,72.8643,274200.0
2009-03-17 15:00:00,96.14,96.66,95.9,96.56,304400.0,72.8491,73.2431,72.6673,73.1674,304400.0
2009-03-17 15:05:00,96.56,97.6,96.47,97.54,545300.0,73.1674,73.9554,73.0992,73.91,545300.0
2009-03-17 15:10:00,97.55,97.74,97.1,97.35,398000.0,73.9175,74.0615,73.5765,73.766,398000.0
2009-03-17 15:15:00,97.35,97.4,97.07,97.3,198600.0,73.766,73.8039,73.5538,73.7281,198600.0
2009-03-17 15:20:00,97.3,97.74,97.15,97.2,286300.0,73.7281,74.0615,73.6144,73.6523,286300.0
2009-03-17 15:25:00,97.2,97.39,96.75,96.84,384200.0,73.6523,73.7963,73.3113,73.3795,384200.0
2009-03-17 15:30:00,96.85,97.51,96.8,97.42,435900.0,73.3871,73.8872,73.3492,73.819,435900.0
2009-03-17 15:35:00,97.42,97.62,97.25,97.6,334700.0,73.819,73.9706,73.6902,73.9554,334700.0
2009-03-17 15:40:00,97.6,97.96,97.3,97.77,600800.0,73.9554,74.2282,73.7281,74.0842,600800.0
2009-03-17 15:45:00,97.76,97.95,97.46,97.66,489800.0,74.0767,74.2206,73.8493,74.0009,489800.0
2009-03-17 15:50:00,97.66,98.22,97.61,98.01,732000.0,74.0009,74.4252,73.963,74.2661,732000.0
2009-03-17 15:55:00,97.98,99.01,97.96,98.98,743500.0,74.2434,75.0238,74.2282,75.0011,743500.0
2009-03-18 09:30:00,97.58,98.16,96.7,97.48,641700.0,73.9403,74.3798,73.2735,73.8645,641700.0
2009-03-18 09:35:00,97.46,98.04,97.0,97.79,473500.0,73.8493,74.2888,73.5008,74.0994,473500.0
2009-03-18 09:40:00,97.84,98.69,97.2,98.37,477700.0,74.1373,74.7814,73.6523,74.5389,477700.0
2009-03-18 09:45:00,98.41,98.7,98.08,98.26,287800.0,74.5692,74.7889,74.3191,74.4555,287800.0
2009-03-18 09:50:00,98.37,98.9,97.72,97.74,498100.0,74.5389,74.9405,74.0463,74.0615,498100.0
2009-03-18 09:55:00,97.76,98.4,97.73,98.34,297800.0,74.0767,74.5616,74.0539,74.5161,297800.0
2009-03-18 10:00:00,98.36,98.84,98.0,98.77,320400.0,74.5313,74.895,74.2585,74.842,320400.0
2009-03-18 10:05:00,98.78,98.83,97.88,97.93,388200.0,74.8496,74.8874,74.1676,74.2055,388200.0
2009-03-18 10:10:00,97.94,98.15,97.75,97.96,290900.0,74.2131,74.3722,74.0691,74.2282,290900.0
2009-03-18 10:15:00,97.99,98.27,97.72,98.14,256200.0,74.2509,74.4631,74.0463,74.3646,256200.0
2009-03-18 10:20:00,98.17,98.2,97.3,97.5,378500.0,74.3873,74.4101,73.7281,73.8796,378500.0
2009-03-18 10:25:00,97.48,98.3,97.4,98.04,259500.0,73.8645,74.4858,73.8039,74.2888,259500.0
2009-03-18 10:30:00,98.0,98.5,97.99,98.11,260500.0,74.2585,74.6374,74.2509,74.3419,260500.0
2009-03-18 10:35:00,98.15,98.15,97.55,97.61,228700.0,74.3722,74.3722,73.9175,73.963,228700.0
2009-03-18 10:40:00,97.58,97.9,97.54,97.65,192400.0,73.9403,74.1827,73.91,73.9933,192400.0
2009-03-18 10:45:00,97.68,97.82,97.49,97.7,261500.0,74.016,74.1221,73.8721,74.0312,261500.0
2009-03-18 10:50:00,97.69,97.72,96.93,97.31,351600.0,74.0236,74.0463,73.4477,73.7357,351600.0
2009-03-18 10:55:00,97.34,98.1,97.33,98.04,281700.0,73.7584,74.3343,73.7508,74.2888,281700.0
2009-03-18 11:00:00,98.04,98.35,97.82,98.35,302900.0,74.2888,74.5237,74.1221,74.5237,302900.0
2009-03-18 11:05:00,98.36,98.6,98.06,98.3,324800.0,74.5313,74.7132,74.304,74.4858,324800.0
2009-03-18 11:10:00,98.3,98.6,98.16,98.21,201300.0,74.4858,74.7132,74.3798,74.4176,201300.0
2009-03-18 11:15:00,98.23,98.3,97.89,97.97,179700.0,74.4328,74.4858,74.1752,74.2358,179700.0
2009-03-18 11:20:00,97.95,98.41,97.77,98.09,219600.0,74.2206,74.5692,74.0842,74.3267,219600.0
2009-03-18 11:25:00,98.07,98.31,97.95,98.25,159900.0,74.3116,74.4934,74.2206,74.448,159900.0
2009-03-18 11:30:00,98.23,98.5,98.11,98.11,188600.0,74.4328,74.6374,74.3419,74.3419,188600.0
2009-03-18 11:35:00,98.11,98.28,97.63,97.73,139600.0,74.3419,74.4707,73.9782,74.0539,139600.0
2009-03-18 11:40:00,97.75,98.02,97.51,98.01,166000.0,74.0691,74.2737,73.8872,74.2661,166000.0
2009-03-18 11:45:00,98.02,98.21,97.54,97.54,151500.0,74.2737,74.4176,73.91,73.91,151500.0
2009-03-18 11:50:00,97.54,97.97,97.5,97.77,155000.0,73.91,74.2358,73.8796,74.0842,155000.0
2009-03-18 11:55:00,97.78,97.95,97.57,97.94,82900.0,74.0918,74.2206,73.9327,74.2131,82900.0
2009-03-18 12:00:00,97.94,98.5,97.89,98.4,232600.0,74.2131,74.6374,74.1752,74.5616,232600.0
2009-03-18 12:05:00,98.4,98.67,98.27,98.6,168000.0,74.5616,74.7662,74.4631,74.7132,168000.0
2009-03-18 12:10:00,98.59,98.82,98.48,98.51,149800.0,74.7056,74.8799,74.6222,74.645,149800.0
2009-03-18 12:15:00,98.54,99.4,98.53,99.39,251200.0,74.6677,75.3194,74.6601,75.3118,251200.0
2009-03-18 12:20:00,99.39,99.47,98.9,98.92,252200.0,75.3118,75.3724,74.9405,74.9556,252200.0
2009-03-18 12:25:00,98.96,98.99,98.8,98.91,222600.0,74.9859,75.0087,74.8647,74.9481,222600.0
2009-03-18 12:30:00,98.92,98.99,98.7,98.75,192800.0,74.9556,75.0087,74.7889,74.8268,192800.0
2009-03-18 12:35:00,98.77,99.1,98.55,98.98,184200.0,74.842,75.092,74.6753,75.0011,184200.0
2009-03-18 12:40:00,98.99,99.24,98.75,99.19,172000.0,75.0087,75.1981,74.8268,75.1602,172000.0
2009-03-18 12:45:00,99.13,99.25,98.97,99.07,166700.0,75.1148,75.2057,74.9935,75.0693,166700.0
2009-03-18 12:50:00,99.09,99.17,98.7,99.13,130200.0,75.0845,75.1451,74.7889,75.1148,130200.0
2009-03-18 12:55:00,99.17,99.86,98.97,99.72,319200.0,75.1451,75.6679,74.9935,75.5618,319200.0
2009-03-18 13:00:00,99.7,99.75,99.35,99.37,241900.0,75.5467,75.5846,75.2815,75.2966,241900.0
2009-03-18 13:05:00,99.36,99.69,99.27,99.38,152100.0,75.289,75.5391,75.2208,75.3042,152100.0
2009-03-18 13:10:00,99.4,99.78,99.2,99.78,282500.0,75.3194,75.6073,75.1678,75.6073,282500.0
2009-03-18 13:15:00,99.78,99.94,99.66,99.81,304600.0,75.6073,75.7285,75.5164,75.63,304600.0
2009-03-18 13:20:00,99.81,100.7,99.7,100.39,474400.0,75.63,76.3044,75.5467,76.0695,474400.0
2009-03-18 13:25:00,100.39,100.75,100.32,100.75,320100.0,76.0695,76.3423,76.0165,76.3423,320100.0
2009-03-18 13:30:00,100.72,101.08,100.6,100.78,327200.0,76.3196,76.5924,76.2286,76.365,327200.0
2009-03-18 13:35:00,100.77,101.15,100.72,101.07,190200.0,76.3575,76.6454,76.3196,76.5848,190200.0
2009-03-18 13:40:00,101.07,101.7,101.02,101.64,440100.0,76.5848,77.0622,76.5469,77.0167,440100.0
2009-03-18 13:45:00,101.65,101.84,101.57,101.76,414400.0,77.0243,77.1682,76.9636,77.1076,414400.0
2009-03-18 13:50:00,101.75,102.12,101.54,101.54,788600.0,77.1,77.3804,76.9409,76.9409,788600.0
2009-03-18 13:55:00,101.54,101.64,101.27,101.27,491400.0,76.9409,77.0167,76.7363,76.7363,491400.0
2009-03-18 14:00:00,101.29,101.45,100.73,101.04,444600.0,76.7515,76.8727,76.3271,76.562,444600.0
2009-03-18 14:05:00,101.04,101.2,100.86,101.01,246100.0,76.562,76.6833,76.4257,76.5393,246100.0
2009-03-18 14:10:00,100.97,101.38,100.83,101.33,216800.0,76.509,76.8197,76.4029,76.7818,216800.0
2009-03-18 14:15:00,101.33,102.75,101.22,102.39,778200.0,76.7818,77.8578,76.6984,77.585,778200.0
2009-03-18 14:20:00,102.35,104.95,102.33,104.69,1139600.0,77.5547,79.5248,77.5395,79.3278,1139600.0
2009-03-18 14:25:00,104.72,104.95,102.76,103.17,1084200.0,79.3505,79.5248,77.8654,78.176,1084200.0
2009-03-18 14:30:00,103.23,104.14,103.23,103.28,847400.0,78.2215,78.911,78.2215,78.2594,847400.0
2009-03-18 14:35:00,103.25,103.94,103.13,103.68,789700.0,78.2367,78.7595,78.1457,78.5625,789700.0
2009-03-18 14:40:00,103.68,104.6,103.36,104.6,693700.0,78.5625,79.2596,78.32,79.2596,693700.0
2009-03-18 14:45:00,104.6,105.25,104.2,105.16,866100.0,79.2596,79.7521,78.9565,79.6839,866100.0
2009-03-18 14:50:00,105.14,105.76,104.6,105.64,798800.0,79.6688,80.1386,79.2596,80.0476,798800.0
2009-03-18 14:55:00,105.62,106.79,105.5,105.81,1005600.0,80.0325,80.919,79.9416,80.1765,1005600.0
2009-03-18 15:00:00,105.83,106.19,104.91,105.03,704100.0,80.1916,80.4644,79.4945,79.5854,704100.0
2009-03-18 15:05:00,105.03,105.77,104.61,105.67,715600.0,79.5854,80.1462,79.2672,80.0704,715600.0
2009-03-18 15:10:00,105.67,106.18,104.98,105.39,636900.0,80.0704,80.4568,79.5475,79.8582,636900.0
2009-03-18 15:15:00,105.38,106.0,104.02,104.32,567600.0,79.8506,80.3204,78.8201,79.0474,567600.0
2009-03-18 15:20:00,104.27,104.47,103.02,103.44,840600.0,79.0095,79.1611,78.0624,78.3806,840600.0
2009-03-18 15:25:00,103.49,104.3,103.12,104.18,719500.0,78.4185,79.0323,78.1381,78.9413,719500.0
2009-03-18 15:30:00,104.24,104.45,103.15,103.73,620100.0,78.9868,79.1459,78.1609,78.6004,620100.0
2009-03-18 15:35:00,103.71,104.46,103.25,103.77,802800.0,78.5852,79.1535,78.2367,78.6307,802800.0
2009-03-18 15:40:00,103.77,104.53,103.69,104.49,617500.0,78.6307,79.2066,78.5701,79.1762,617500.0
2009-03-18 15:45:00,104.49,104.8,103.84,104.34,622400.0,79.1762,79.4111,78.6837,79.0626,622400.0
2009-03-18 15:50:00,104.36,105.43,104.34,105.4,754400.0,79.0777,79.8885,79.0626,79.8658,754400.0
2009-03-18 15:55:00,105.41,105.67,104.71,104.87,1290200.0,79.8734,80.0704,79.343,79.4642,1290200.0
2009-03-19 09:30:00,104.65,105.77,104.24,104.9,680400.0,79.2975,80.1462,78.9868,79.4869,680400.0
2009-03-19 09:35:00,104.89,104.9,103.48,103.84,544100.0,79.4793,79.4869,78.4109,78.6837,544100.0
2009-03-19 09:40:00,103.83,104.71,103.66,103.82,525000.0,78.6761,79.343,78.5473,78.6686,525000.0
2009-03-19 09:45:00,103.82,104.07,102.72,103.05,791500.0,78.6686,78.858,77.835,78.0851,791500.0
2009-03-19 09:50:00,103.06,104.5,101.6,102.0,897100.0,78.0927,79.1838,76.9864,77.2895,897100.0
2009-03-19 09:55:00,102.04,102.45,101.45,101.67,571100.0,77.3198,77.6305,76.8727,77.0394,571100.0
2009-03-19 10:00:00,101.65,102.43,101.47,102.11,559100.0,77.0243,77.6153,76.8879,77.3728,559100.0
2009-03-19 10:05:00,102.13,102.18,101.27,101.34,556500.0,77.388,77.4259,76.7363,76.7894,556500.0
2009-03-19 10:10:00,101.32,102.23,101.15,102.0,528400.0,76.7742,77.4638,76.6454,77.2895,528400.0
2009-03-19 10:15:00,102.06,102.54,101.9,102.26,362300.0,77.3349,77.6987,77.2137,77.4865,362300.0
2009-03-19 10:20:00,102.29,102.76,102.16,102.58,324500.0,77.5092,77.8654,77.4107,77.729,324500.0
2009-03-19 10:25:00,102.58,102.62,102.0,102.1,274000.0,77.729,77.7593,77.2895,77.3652,274000.0
2009-03-19 10:30:00,102.02,102.97,101.82,102.77,378900.0,77.3046,78.0245,77.1531,77.8729,378900.0
2009-03-19 10:35:00,102.75,103.31,102.73,103.15,330600.0,77.8578,78.2821,77.8426,78.1609,330600.0
2009-03-19 10:40:00,103.16,103.84,103.07,103.56,400700.0,78.1685,78.6837,78.1003,78.4715,400700.0
2009-03-19 10:45:00,103.59,103.69,103.31,103.52,284600.0,78.4943,78.5701,78.2821,78.4412,284600.0
2009-03-19 10:50:00,103.5,103.52,102.76,103.12,422000.0,78.4261,78.4412,77.8654,78.1381,422000.0
2009-03-19 10:55:00,103.12,103.8,103.0,103.46,317600.0,78.1381,78.6534,78.0472,78.3958,317600.0
2009-03-19 11:00:00,103.47,104.12,103.11,103.18,315000.0,78.4034,78.8959,78.1306,78.1836,315000.0
2009-03-19 11:05:00,103.2,103.38,102.63,102.64,387700.0,78.1988,78.3352,77.7669,77.7744,387700.0
2009-03-19 11:10:00,102.64,102.76,101.66,101.86,461900.0,77.7744,77.8654,77.0318,77.1834,461900.0
2009-03-19 11:15:00,101.87,102.35,101.69,101.85,418700.0,77.191,77.5547,77.0546,77.1758,418700.0
2009-03-19 11:20:00,101.84,102.48,101.51,102.14,350900.0,77.1682,77.6532,76.9182,77.3956,350900.0
2009-03-19 11:25:00,102.13,102.45,101.6,101.6,260500.0,77.388,77.6305,76.9864,76.9864,260500.0
2009-03-19 11:30:00,101.61,102.52,101.6,101.96,318600.0,76.994,77.6835,76.9864,77.2592,318600.0
2009-03-19 11:35:00,101.96,102.3,101.85,102.05,151800.0,77.2592,77.5168,77.1758,77.3274,151800.0
2009-03-19 11:40:00,102.05,102.5,101.8,102.27,272900.0,77.3274,77.6683,77.1379,77.4941,272900.0
2009-03-19 11:45:00,102.27,102.27,101.3,101.52,464300.0,77.4941,77.4941,76.7591,76.9258,464300.0
2009-03-19 11:50:00,101.42,102.24,101.13,102.2,482800.0,76.85,77.4713,76.6302,77.441,482800.0
2009-03-19 11:55:00,102.22,102.88,102.01,102.63,303600.0,77.4562,77.9563,77.2971,77.7669,303600.0
2009-03-19 12:00:00,102.6,102.72,102.23,102.48,141700.0,77.7441,77.835,77.4638,77.6532,141700.0
2009-03-19 12:05:00,102.46,102.46,101.54,102.03,247200.0,77.638,77.638,76.9409,77.3122,247200.0
2009-03-19 12:10:00,102.05,102.4,101.75,102.01,240100.0,77.3274,77.5926,77.1,77.2971,240100.0
2009-03-19 12:15:00,101.99,101.99,101.32,101.75,228200.0,77.2819,77.2819,76.7742,77.1,228200.0
2009-03-19 12:20:00,101.71,102.14,101.25,102.05,249000.0,77.0697,77.3956,76.7212,77.3274,249000.0
2009-03-19 12:25:00,102.04,102.21,101.68,102.21,184500.0,77.3198,77.4486,77.047,77.4486,184500.0
2009-03-19 12:30:00,102.2,102.43,102.13,102.37,155200.0,77.441,77.6153,77.388,77.5698,155200.0
2009-03-19 12:35:00,102.38,102.39,101.74,102.08,199300.0,77.5774,77.585,77.0925,77.3501,199300.0
2009-03-19 12:40:00,102.05,102.24,101.61,102.15,129200.0,77.3274,77.4713,76.994,77.4031,129200.0
2009-03-19 12:45:00,102.15,103.01,101.9,102.7,270700.0,77.4031,78.0548,77.2137,77.8199,270700.0
2009-03-19 12:50:00,102.72,102.8,102.03,102.51,113000.0,77.835,77.8957,77.3122,77.6759,113000.0
2009-03-19 12:55:00,102.49,102.75,101.8,101.86,147700.0,77.6608,77.8578,77.1379,77.1834,147700.0
2009-03-19 13:00:00,101.9,102.24,101.82,102.0,137400.0,77.2137,77.4713,77.1531,77.2895,137400.0
2009-03-19 13:05:00,102.0,102.15,101.4,101.6,174000.0,77.2895,77.4031,76.8348,76.9864,174000.0
2009-03-19 13:10:00,101.58,102.15,101.46,102.05,153500.0,76.9712,77.4031,76.8803,77.3274,153500.0
2009-03-19 13:15:00,102.03,102.2,101.66,101.74,154400.0,77.3122,77.441,77.0318,77.0925,154400.0
2009-03-19 13:20:00,101.73,102.26,101.53,102.26,180000.0,77.0849,77.4865,76.9333,77.4865,180000.0
2009-03-19 13:25:00,102.3,102.3,101.55,101.69,117400.0,77.5168,77.5168,76.9485,77.0546,117400.0
2009-03-19 13:30:00,101.7,101.84,101.39,101.44,158900.0,77.0622,77.1682,76.8273,76.8651,158900.0
2009-03-19 13:35:00,101.44,101.87,101.03,101.64,259500.0,76.8651,77.191,76.5545,77.0167,259500.0
2009-03-19 13:40:00,101.63,102.15,101.62,102.02,190600.0,77.0091,77.4031,77.0015,77.3046,190600.0
2009-03-19 13:45:00,102.05,102.48,102.02,102.37,235200.0,77.3274,77.6532,77.3046,77.5698,235200.0
2009-03-19 13:50:00,102.38,102.48,101.95,102.1,219400.0,77.5774,77.6532,77.2516,77.3652,219400.0
2009-03-19 13:55:00,102.09,102.47,101.99,102.24,140200.0,77.3577,77.6456,77.2819,77.4713,140200.0
2009-03-19 14:00:00,102.27,103.0,102.27,102.91,276700.0,77.4941,78.0472,77.4941,77.979,276700.0
2009-03-19 14:05:00,102.9,103.02,102.55,102.94,264100.0,77.9714,78.0624,77.7062,78.0018,264100.0
2009-03-19 14:10:00,102.96,103.32,102.71,103.25,274800.0,78.0169,78.2897,77.8275,78.2367,274800.0
2009-03-19 14:15:00,103.23,103.29,102.61,102.75,328000.0,78.2215,78.267,77.7517,77.8578,328000.0
2009-03-19 14:20:00,102.75,102.83,102.14,102.31,396300.0,77.8578,77.9184,77.3956,77.5244,396300.0
2009-03-19 14:25:00,102.42,102.81,101.65,101.81,457000.0,77.6077,77.9032,77.0243,77.1455,457000.0
2009-03-19 14:30:00,101.8,101.93,101.37,101.79,295700.0,77.1379,77.2364,76.8121,77.1303,295700.0
2009-03-19 14:35:00,101.81,102.1,101.49,101.68,307100.0,77.1455,77.3652,76.903,77.047,307100.0
2009-03-19 14:40:00,101.64,101.85,100.85,101.28,338600.0,77.0167,77.1758,76.4181,76.7439,338600.0
2009-03-19 14:45:00,101.26,101.57,100.92,100.92,264100.0,76.7287,76.9636,76.4711,76.4711,264100.0
2009-03-19 14:50:00,100.94,101.12,100.52,100.7,345000.0,76.4863,76.6227,76.168,76.3044,345000.0
2009-03-19 14:55:00,100.7,101.57,100.53,101.37,445200.0,76.3044,76.9636,76.1756,76.8121,445200.0
2009-03-19 15:00:00,101.39,101.89,101.06,101.58,387300.0,76.8273,77.2061,76.5772,76.9712,387300.0
2009-03-19 15:05:00,101.59,101.59,101.07,101.25,250700.0,76.9788,76.9788,76.5848,76.7212,250700.0
2009-03-19 15:10:00,101.22,101.34,100.94,101.28,244500.0,76.6984,76.7894,76.4863,76.7439,244500.0
2009-03-19 15:15:00,101.28,101.93,101.26,101.78,260200.0,76.7439,77.2364,76.7287,77.1228,260200.0
2009-03-19 15:20:00,101.78,101.8,101.02,101.05,276500.0,77.1228,77.1379,76.5469,76.5696,276500.0
2009-03-19 15:25:00,101.05,101.37,100.61,101.18,380300.0,76.5696,76.8121,76.2362,76.6681,380300.0
2009-03-19 15:30:00,101.22,101.75,101.06,101.31,396000.0,76.6984,77.1,76.5772,76.7666,396000.0
2009-03-19 15:35:00,101.3,101.41,100.31,100.38,418700.0,76.7591,76.8424,76.0089,76.0619,418700.0
2009-03-19 15:40:00,100.32,100.57,99.81,99.96,604400.0,76.0165,76.2059,75.63,75.7437,604400.0
2009-03-19 15:45:00,100.0,100.75,99.82,100.56,634100.0,75.774,76.3423,75.6376,76.1983,634100.0
2009-03-19 15:50:00,100.54,100.64,99.51,99.98,650500.0,76.1832,76.2589,75.4027,75.7588,650500.0
2009-03-19 15:55:00,99.94,100.07,99.26,99.41,814500.0,75.7285,75.827,75.2133,75.3269,814500.0
2009-03-20 09:30:00,99.51,100.5,96.86,96.96,1786300.0,75.4027,76.1529,73.3947,73.4705,1786300.0
2009-03-20 09:35:00,96.96,97.76,95.67,97.09,978100.0,73.4705,74.0767,72.493,73.569,978100.0
2009-03-20 09:40:00,97.1,97.31,96.16,96.87,599400.0,73.5765,73.7357,72.8643,73.4023,599400.0
2009-03-20 09:45:00,96.81,97.45,96.56,97.19,411800.0,73.3568,73.8418,73.1674,73.6447,411800.0
2009-03-20 09:50:00,97.23,97.87,96.21,96.32,433700.0,73.6751,74.16,72.9022,72.9855,433700.0
2009-03-20 09:55:00,96.32,96.36,95.1,95.6,721100.0,72.9855,73.0158,72.0611,72.4399,721100.0
2009-03-20 10:00:00,95.63,96.1,95.35,95.66,471500.0,72.4627,72.8188,72.2505,72.4854,471500.0
2009-03-20 10:05:00,95.67,96.34,95.32,96.16,398600.0,72.493,73.0007,72.2278,72.8643,398600.0
2009-03-20 10:10:00,96.18,96.42,95.9,96.09,338700.0,72.8794,73.0613,72.6673,72.8112,338700.0
2009-03-20 10:15:00,96.08,96.79,96.06,96.31,384000.0,72.8037,73.3417,72.7885,72.9779,384000.0
2009-03-20 10:20:00,96.29,96.46,95.85,96.29,323100.0,72.9628,73.0916,72.6294,72.9628,323100.0
2009-03-20 10:25:00,96.31,97.5,96.3,97.5,359600.0,72.9779,73.8796,72.9704,73.8796,359600.0
2009-03-20 10:30:00,97.48,97.51,96.66,96.9,251000.0,73.8645,73.8872,73.2431,73.425,251000.0
2009-03-20 10:35:00,96.96,97.13,96.0,96.62,373000.0,73.4705,73.5993,72.743,73.2128,373000.0
2009-03-20 10:40:00,96.62,96.96,96.26,96.83,216400.0,73.2128,73.4705,72.94,73.372,216400.0
2009-03-20 10:45:00,96.8,97.07,96.52,96.82,175200.0,73.3492,73.5538,73.1371,73.3644,175200.0
2009-03-20 10:50:00,96.84,97.0,96.39,97.0,210800.0,73.3795,73.5008,73.0386,73.5008,210800.0
2009-03-20 10:55:00,97.0,97.35,96.73,96.81,195200.0,73.5008,73.766,73.2962,73.3568,195200.0
2009-03-20 11:00:00,96.83,96.88,96.36,96.73,151400.0,73.372,73.4098,73.0158,73.2962,151400.0
2009-03-20 11:05:00,96.73,97.38,96.53,97.23,261700.0,73.2962,73.7887,73.1446,73.6751,261700.0
2009-03-20 11:10:00,97.23,97.24,96.78,96.85,227000.0,73.6751,73.6826,73.3341,73.3871,227000.0
2009-03-20 11:15:00,96.85,96.95,96.45,96.79,249800.0,73.3871,73.4629,73.084,73.3417,249800.0
2009-03-20 11:20:00,96.78,96.79,96.32,96.43,144700.0,73.3341,73.3417,72.9855,73.0689,144700.0
2009-03-20 11:25:00,96.4,97.27,96.33,97.22,196200.0,73.0461,73.7054,72.9931,73.6675,196200.0
2009-03-20 11:30:00,97.23,97.79,97.04,97.64,274400.0,73.6751,74.0994,73.5311,73.9857,274400.0
2009-03-20 11:35:00,97.65,97.7,97.37,97.58,184200.0,73.9933,74.0312,73.7811,73.9403,184200.0
2009-03-20 11:40:00,97.63,97.99,97.55,97.99,253500.0,73.9782,74.2509,73.9175,74.2509,253500.0
2009-03-20 11:45:00,98.0,98.0,97.42,97.61,228800.0,74.2585,74.2585,73.819,73.963,228800.0
2009-03-20 11:50:00,97.62,98.0,97.37,97.94,281400.0,73.9706,74.2585,73.7811,74.2131,281400.0
2009-03-20 11:55:00,97.93,97.97,97.28,97.47,250900.0,74.2055,74.2358,73.7129,73.8569,250900.0
2009-03-20 12:00:00,97.47,97.75,97.27,97.27,153800.0,73.8569,74.0691,73.7054,73.7054,153800.0
2009-03-20 12:05:00,97.27,97.85,97.14,97.61,181900.0,73.7054,74.1449,73.6069,73.963,181900.0
2009-03-20 12:10:00,97.64,98.0,97.61,97.98,247600.0,73.9857,74.2585,73.963,74.2434,247600.0
2009-03-20 12:15:00,97.97,98.01,97.83,98.0,311500.0,74.2358,74.2661,74.1297,74.2585,311500.0
2009-03-20 12:20:00,98.0,98.44,98.0,98.21,337900.0,74.2585,74.5919,74.2585,74.4176,337900.0
2009-03-20 12:25:00,98.19,98.22,97.93,98.08,187900.0,74.4025,74.4252,74.2055,74.3191,187900.0
2009-03-20 12:30:00,98.09,98.9,97.98,98.76,302500.0,74.3267,74.9405,74.2434,74.8344,302500.0
2009-03-20 12:35:00,98.77,98.93,98.18,98.22,278700.0,74.842,74.9632,74.3949,74.4252,278700.0
2009-03-20 12:40:00,98.26,98.41,97.9,98.1,223800.0,74.4555,74.5692,74.1827,74.3343,223800.0
2009-03-20 12:45:00,98.08,98.23,97.6,97.64,218200.0,74.3191,74.4328,73.9554,73.9857,218200.0
2009-03-20 12:50:00,97.62,97.67,96.92,97.13,417500.0,73.9706,74.0085,73.4402,73.5993,417500.0
2009-03-20 12:55:00,97.13,97.67,97.03,97.47,219300.0,73.5993,74.0085,73.5235,73.8569,219300.0
2009-03-20 13:00:00,97.5,97.66,97.31,97.53,115900.0,73.8796,74.0009,73.7357,73.9024,115900.0
2009-03-20 13:05:00,97.53,97.64,97.28,97.28,96600.0,73.9024,73.9857,73.7129,73.7129,96600.0
2009-03-20 13:10:00,97.28,97.54,97.04,97.53,235900.0,73.7129,73.91,73.5311,73.9024,235900.0
2009-03-20 13:15:00,97.51,97.8,97.28,97.33,147400.0,73.8872,74.107,73.7129,73.7508,147400.0
2009-03-20 13:20:00,97.33,97.49,97.1,97.36,228800.0,73.7508,73.8721,73.5765,73.7736,228800.0
2009-03-20 13:25:00,97.36,97.54,97.25,97.5,154700.0,73.7736,73.91,73.6902,73.8796,154700.0
2009-03-20 13:30:00,97.5,97.97,97.46,97.8,185400.0,73.8796,74.2358,73.8493,74.107,185400.0
2009-03-20 13:35:00,97.81,97.89,97.19,97.29,195100.0,74.1145,74.1752,73.6447,73.7205,195100.0
2009-03-20 13:40:00,97.28,97.55,97.0,97.41,219700.0,73.7129,73.9175,73.5008,73.8114,219700.0
2009-03-20 13:45:00,97.4,97.42,96.48,96.79,263100.0,73.8039,73.819,73.1068,73.3417,263100.0
2009-03-20 13:50:00,96.79,97.18,96.67,96.72,207000.0,73.3417,73.6372,73.2507,73.2886,207000.0
2009-03-20 13:55:00,96.72,96.85,96.47,96.6,267100.0,73.2886,73.3871,73.0992,73.1977,267100.0
2009-03-20 14:00:00,96.6,96.74,96.33,96.4,225500.0,73.1977,73.3038,72.9931,73.0461,225500.0
2009-03-20 14:05:00,96.37,96.4,95.88,96.04,388200.0,73.0234,73.0461,72.6521,72.7733,388200.0
2009-03-20 14:10:00,96.04,96.77,95.87,96.77,314600.0,72.7733,73.3265,72.6445,73.3265,314600.0
2009-03-20 14:15:00,96.77,96.94,96.42,96.62,248400.0,73.3265,73.4553,73.0613,73.2128,248400.0
2009-03-20 14:20:00,96.62,97.08,96.61,96.79,160100.0,73.2128,73.5614,73.2053,73.3417,160100.0
2009-03-20 14:25:00,96.78,97.44,96.5,97.26,179300.0,73.3341,73.8342,73.1219,73.6978,179300.0
2009-03-20 14:30:00,97.25,97.6,97.18,97.32,243400.0,73.6902,73.9554,73.6372,73.7433,243400.0
2009-03-20 14:35:00,97.31,97.33,96.86,97.16,193200.0,73.7357,73.7508,73.3947,73.622,193200.0
2009-03-20 14:40:00,97.17,97.2,96.21,96.28,271400.0,73.6296,73.6523,72.9022,72.9552,271400.0
2009-03-20 14:45:00,96.27,96.75,96.25,96.49,177000.0,72.9476,73.3113,72.9325,73.1143,177000.0
2009-03-20 14:50:00,96.49,96.83,96.28,96.66,252500.0,73.1143,73.372,72.9552,73.2431,252500.0
2009-03-20 14:55:00,96.63,97.09,96.28,96.9,315900.0,73.2204,73.569,72.9552,73.425,315900.0
2009-03-20 15:00:00,96.86,97.27,96.7,96.73,352200.0,73.3947,73.7054,73.2735,73.2962,352200.0
2009-03-20 15:05:00,96.73,97.18,96.65,97.13,266900.0,73.2962,73.6372,73.2356,73.5993,266900.0
2009-03-20 15:10:00,97.14,97.59,96.87,96.94,436600.0,73.6069,73.9478,73.4023,73.4553,436600.0
2009-03-20 15:15:00,96.94,97.06,96.65,96.78,249900.0,73.4553,73.5462,73.2356,73.3341,249900.0
2009-03-20 15:20:00,96.75,97.38,96.73,97.38,419500.0,73.3113,73.7887,73.2962,73.7887,419500.0
2009-03-20 15:25:00,97.37,97.46,96.85,96.98,404900.0,73.7811,73.8493,73.3871,73.4856,404900.0
2009-03-20 15:30:00,96.96,97.6,96.91,97.55,443400.0,73.4705,73.9554,73.4326,73.9175,443400.0
2009-03-20 15:35:00,97.56,98.08,97.25,97.43,506100.0,73.9251,74.3191,73.6902,73.8266,506100.0
2009-03-20 15:40:00,97.46,97.61,97.1,97.35,446400.0,73.8493,73.963,73.5765,73.766,446400.0
2009-03-20 15:45:00,97.35,97.54,96.73,96.74,616800.0,73.766,73.91,73.2962,73.3038,616800.0
2009-03-20 15:50:00,96.74,97.3,96.71,97.3,675000.0,73.3038,73.7281,73.281,73.7281,675000.0
2009-03-20 15:55:00,97.3,97.72,97.19,97.3,898600.0,73.7281,74.0463,73.6447,73.7281,898600.0
2009-03-23 09:30:00,102.42,102.63,101.3,102.37,888000.0,77.6077,77.7669,76.7591,77.5698,888000.0
2009-03-23 09:35:00,102.37,103.76,101.6,103.27,699900.0,77.5698,78.6231,76.9864,78.2518,699900.0
2009-03-23 09:40:00,103.24,103.45,101.93,102.45,661200.0,78.2291,78.3882,77.2364,77.6305,661200.0
2009-03-23 09:45:00,102.5,102.87,101.41,101.67,523600.0,77.6683,77.9487,76.8424,77.0394,523600.0
2009-03-23 09:50:00,101.66,102.79,101.5,102.56,358800.0,77.0318,77.8881,76.9106,77.7138,358800.0
2009-03-23 09:55:00,102.64,103.32,102.23,103.19,329500.0,77.7744,78.2897,77.4638,78.1912,329500.0
2009-03-23 10:00:00,103.4,104.23,103.21,103.63,641900.0,78.3503,78.9792,78.2063,78.5246,641900.0
2009-03-23 10:05:00,103.74,104.82,103.6,104.6,537500.0,78.6079,79.4263,78.5019,79.2596,537500.0
2009-03-23 10:10:00,104.65,105.5,104.47,105.28,667400.0,79.2975,79.9416,79.1611,79.7749,667400.0
2009-03-23 10:15:00,105.29,106.3,105.29,105.95,929600.0,79.7824,80.5478,79.7824,80.2825,929600.0
2009-03-23 10:20:00,105.93,106.2,105.64,106.04,654700.0,80.2674,80.472,80.0476,80.3507,654700.0
2009-03-23 10:25:00,106.03,106.43,105.62,106.39,473200.0,80.3432,80.6463,80.0325,80.616,473200.0
2009-03-23 10:30:00,106.38,106.75,105.88,106.1,638700.0,80.6084,80.8887,80.2295,80.3962,638700.0
2009-03-23 10:35:00,106.09,106.66,105.75,105.81,628000.0,80.3886,80.8205,80.131,80.1765,628000.0
2009-03-23 10:40:00,105.85,106.2,105.61,105.84,325100.0,80.2068,80.472,80.0249,80.1992,325100.0
2009-03-23 10:45:00,105.85,105.94,105.33,105.8,340400.0,80.2068,80.275,79.8127,80.1689,340400.0
2009-03-23 10:50:00,105.83,106.94,105.78,106.68,637000.0,80.1916,81.0327,80.1537,80.8357,637000.0
2009-03-23 10:55:00,106.74,107.27,106.5,106.59,481800.0,80.8812,81.2828,80.6993,80.7675,481800.0
2009-03-23 11:00:00,106.59,106.95,106.15,106.2,336500.0,80.7675,81.0403,80.4341,80.472,336500.0
2009-03-23 11:05:00,106.2,107.01,106.17,106.92,318000.0,80.472,81.0858,80.4493,81.0176,318000.0
2009-03-23 11:10:00,106.91,106.91,106.34,106.35,255000.0,81.01,81.01,80.5781,80.5856,255000.0
2009-03-23 11:15:00,106.38,106.75,106.31,106.32,177000.0,80.6084,80.8887,80.5553,80.5629,177000.0
2009-03-23 11:20:00,106.31,106.57,105.75,105.94,268700.0,80.5553,80.7523,80.131,80.275,268700.0
2009-03-23 11:25:00,105.94,106.21,105.79,106.08,213000.0,80.275,80.4796,80.1613,80.3811,213000.0
2009-03-23 11:30:00,106.08,106.55,106.05,106.36,269200.0,80.3811,80.7372,80.3583,80.5932,269200.0
2009-03-23 11:35:00,106.42,106.43,105.86,105.9,195000.0,80.6387,80.6463,80.2144,80.2447,195000.0
2009-03-23 11:40:00,105.95,106.43,105.89,106.3,193500.0,80.2825,80.6463,80.2371,80.5478,193500.0
2009-03-23 11:45:00,106.31,106.69,106.21,106.42,222100.0,80.5553,80.8433,80.4796,80.6387,222100.0
2009-03-23 11:50:00,106.44,106.86,106.25,106.53,202800.0,80.6538,80.9721,80.5099,80.722,202800.0
2009-03-23 11:55:00,106.55,106.8,106.44,106.68,226600.0,80.7372,80.9266,80.6538,80.8357,226600.0
2009-03-23 12:00:00,106.69,106.71,106.24,106.33,190300.0,80.8433,80.8584,80.5023,80.5705,190300.0
2009-03-23 12:05:00,106.36,106.77,106.28,106.73,125500.0,80.5932,80.9039,80.5326,80.8736,125500.0
2009-03-23 12:10:00,106.7,106.85,106.56,106.75,177400.0,80.8509,80.9645,80.7448,80.8887,177400.0
2009-03-23 12:15:00,106.77,106.88,106.7,106.76,163100.0,80.9039,80.9872,80.8509,80.8963,163100.0
2009-03-23 12:20:00,106.76,106.88,106.45,106.77,142200.0,80.8963,80.9872,80.6614,80.9039,142200.0
2009-03-23 12:25:00,106.74,106.79,106.25,106.77,152900.0,80.8812,80.919,80.5099,80.9039,152900.0
2009-03-23 12:30:00,106.77,106.88,106.54,106.59,128600.0,80.9039,80.9872,80.7296,80.7675,128600.0
2009-03-23 12:35:00,106.6,106.79,106.46,106.49,116600.0,80.7751,80.919,80.669,80.6917,116600.0
2009-03-23 12:40:00,106.52,106.74,106.32,106.38,134600.0,80.7145,80.8812,80.5629,80.6084,134600.0
2009-03-23 12:45:00,106.37,106.64,106.27,106.51,99900.0,80.6008,80.8054,80.525,80.7069,99900.0
2009-03-23 12:50:00,106.47,106.75,106.3,106.5,171000.0,80.6766,80.8887,80.5478,80.6993,171000.0
2009-03-23 12:55:00,106.53,106.75,106.39,106.56,169700.0,80.722,80.8887,80.616,80.7448,169700.0
2009-03-23 13:00:00,106.57,106.69,106.14,106.18,213100.0,80.7523,80.8433,80.4265,80.4568,213100.0
2009-03-23 13:05:00,106.19,106.7,106.13,106.68,148600.0,80.4644,80.8509,80.4189,80.8357,148600.0
2009-03-23 13:10:00,106.66,107.15,106.63,107.02,352900.0,80.8205,81.1918,80.7978,81.0933,352900.0
2009-03-23 13:15:00,107.03,107.16,106.81,107.02,212000.0,81.1009,81.1994,80.9342,81.0933,212000.0
2009-03-23 13:20:00,107.01,107.1,106.76,106.79,204500.0,81.0858,81.1539,80.8963,80.919,204500.0
2009-03-23 13:25:00,106.78,106.78,106.3,106.6,298700.0,80.9115,80.9115,80.5478,80.7751,298700.0
2009-03-23 13:30:00,106.64,106.97,106.43,106.72,243300.0,80.8054,81.0554,80.6463,80.866,243300.0
2009-03-23 13:35:00,106.72,106.9,106.4,106.81,252200.0,80.866,81.0024,80.6235,80.9342,252200.0
2009-03-23 13:40:00,106.76,106.94,106.59,106.67,158900.0,80.8963,81.0327,80.7675,80.8281,158900.0
2009-03-23 13:45:00,106.68,107.1,106.68,107.0,186500.0,80.8357,81.1539,80.8357,81.0782,186500.0
2009-03-23 13:50:00,107.01,107.18,106.69,106.93,227500.0,81.0858,81.2146,80.8433,81.0251,227500.0
2009-03-23 13:55:00,106.92,107.05,106.25,106.53,236900.0,81.0176,81.1161,80.5099,80.722,236900.0
2009-03-23 14:00:00,106.59,106.88,106.5,106.54,239600.0,80.7675,80.9872,80.6993,80.7296,239600.0
2009-03-23 14:05:00,106.54,106.6,106.31,106.45,216400.0,80.7296,80.7751,80.5553,80.6614,216400.0
2009-03-23 14:10:00,106.44,106.51,106.02,106.22,287100.0,80.6538,80.7069,80.3356,80.4871,287100.0
2009-03-23 14:15:00,106.22,106.5,106.08,106.46,226400.0,80.4871,80.6993,80.3811,80.669,226400.0
2009-03-23 14:20:00,106.46,106.54,106.25,106.31,166300.0,80.669,80.7296,80.5099,80.5553,166300.0
2009-03-23 14:25:00,106.31,106.84,106.28,106.59,295300.0,80.5553,80.9569,80.5326,80.7675,295300.0
2009-03-23 14:30:00,106.58,106.86,106.33,106.45,192600.0,80.7599,80.9721,80.5705,80.6614,192600.0
2009-03-23 14:35:00,106.44,106.52,105.68,105.68,318100.0,80.6538,80.7145,80.078,80.078,318100.0
2009-03-23 14:40:00,105.71,106.01,105.32,105.76,419800.0,80.1007,80.328,79.8052,80.1386,419800.0
2009-03-23 14:45:00,105.75,106.64,105.73,106.53,396500.0,80.131,80.8054,80.1158,80.722,396500.0
2009-03-23 14:50:00,106.51,107.05,106.29,106.52,479000.0,80.7069,81.1161,80.5402,80.7145,479000.0
2009-03-23 14:55:00,106.56,107.1,106.42,106.98,317700.0,80.7448,81.1539,80.6387,81.063,317700.0
2009-03-23 15:00:00,106.98,107.18,106.48,107.05,374800.0,81.063,81.2146,80.6842,81.1161,374800.0
2009-03-23 15:05:00,107.08,107.23,106.55,106.92,375500.0,81.1388,81.2525,80.7372,81.0176,375500.0
2009-03-23 15:10:00,106.9,107.44,106.81,107.37,380300.0,81.0024,81.4116,80.9342,81.3585,380300.0
2009-03-23 15:15:00,107.35,107.61,107.1,107.44,467500.0,81.3434,81.5404,81.1539,81.4116,467500.0
2009-03-23 15:20:00,107.45,107.75,107.12,107.41,488400.0,81.4192,81.6465,81.1691,81.3888,488400.0
2009-03-23 15:25:00,107.41,108.35,107.38,108.35,750200.0,81.3888,82.1011,81.3661,82.1011,750200.0
2009-03-23 15:30:00,108.33,109.61,108.31,108.85,1458000.0,82.086,83.0559,82.0708,82.48,1458000.0
2009-03-23 15:35:00,108.82,109.85,108.5,109.81,772400.0,82.4573,83.2377,82.2148,83.2074,772400.0
2009-03-23 15:40:00,109.8,110.27,109.63,109.76,1124900.0,83.1998,83.556,83.071,83.1695,1124900.0
2009-03-23 15:45:00,109.75,110.36,109.7,110.3,873200.0,83.162,83.6242,83.1241,83.5787,873200.0
2009-03-23 15:50:00,110.3,110.5,109.58,110.08,1133700.0,83.5787,83.7303,83.0331,83.412,1133700.0
2009-03-23 15:55:00,110.09,111.5,109.96,111.38,1483200.0,83.4196,84.488,83.3211,84.3971,1483200.0
2009-03-24 09:30:00,110.59,111.0,109.79,110.56,952600.0,83.7985,84.1091,83.1923,83.7757,952600.0
2009-03-24 09:35:00,110.57,110.72,109.62,110.28,664900.0,83.7833,83.897,83.0635,83.5636,664900.0
2009-03-24 09:40:00,110.33,110.83,110.12,110.3,472800.0,83.6014,83.9803,83.4423,83.5787,472800.0
2009-03-24 09:45:00,110.32,111.19,109.34,110.71,716400.0,83.5939,84.2531,82.8513,83.8894,716400.0
2009-03-24 09:50:00,110.75,111.57,110.41,111.53,572500.0,83.9197,84.541,83.6621,84.5107,572500.0
2009-03-24 09:55:00,111.56,112.11,111.53,111.63,729000.0,84.5335,84.9502,84.5107,84.5865,729000.0
2009-03-24 10:00:00,111.66,113.36,111.42,112.59,779200.0,84.6092,85.8974,84.4274,85.3139,779200.0
2009-03-24 10:05:00,112.57,112.86,111.68,111.78,508800.0,85.2988,85.5185,84.6244,84.7002,508800.0
2009-03-24 10:10:00,111.8,112.79,111.52,112.69,684200.0,84.7153,85.4655,84.5032,85.3897,684200.0
2009-03-24 10:15:00,112.66,113.16,112.44,112.59,509900.0,85.367,85.7459,85.2003,85.3139,509900.0
2009-03-24 10:20:00,112.57,112.88,112.28,112.7,336600.0,85.2988,85.5337,85.079,85.3973,336600.0
2009-03-24 10:25:00,112.7,113.82,112.6,112.8,578700.0,85.3973,86.246,85.3215,85.4731,578700.0
2009-03-24 10:30:00,112.79,113.01,112.4,112.86,360000.0,85.4655,85.6322,85.17,85.5185,360000.0
2009-03-24 10:35:00,112.89,112.89,111.71,112.08,406800.0,85.5413,85.5413,84.6471,84.9275,406800.0
2009-03-24 10:40:00,112.09,112.55,111.97,112.32,289200.0,84.9351,85.2836,84.8441,85.1094,289200.0
2009-03-24 10:45:00,112.32,112.39,111.68,111.87,338300.0,85.1094,85.1624,84.6244,84.7684,338300.0
2009-03-24 10:50:00,111.89,112.1,111.52,111.86,426600.0,84.7835,84.9426,84.5032,84.7608,426600.0
2009-03-24 10:55:00,111.85,112.1,111.58,111.61,386000.0,84.7532,84.9426,84.5486,84.5714,386000.0
2009-03-24 11:00:00,111.59,112.09,111.47,111.93,429500.0,84.5562,84.9351,84.4653,84.8138,429500.0
2009-03-24 11:05:00,111.92,112.45,111.87,112.34,426000.0,84.8063,85.2079,84.7684,85.1245,426000.0
2009-03-24 11:10:00,112.36,112.94,112.1,112.74,377700.0,85.1397,85.5792,84.9426,85.4276,377700.0
2009-03-24 11:15:00,112.74,112.85,112.35,112.67,350600.0,85.4276,85.511,85.1321,85.3746,350600.0
2009-03-24 11:20:00,112.68,114.2,112.64,113.94,608300.0,85.3821,86.5339,85.3518,86.3369,608300.0
2009-03-24 11:25:00,113.94,114.6,113.79,114.27,464500.0,86.3369,86.837,86.2232,86.5869,464500.0
2009-03-24 11:30:00,114.27,114.5,113.8,113.91,394200.0,86.5869,86.7612,86.2308,86.3142,394200.0
2009-03-24 11:35:00,113.91,114.44,113.85,114.44,321000.0,86.3142,86.7158,86.2687,86.7158,321000.0
2009-03-24 11:40:00,114.44,114.59,114.07,114.18,333100.0,86.7158,86.8294,86.4354,86.5187,333100.0
2009-03-24 11:45:00,114.18,114.19,113.81,114.09,272300.0,86.5187,86.5263,86.2384,86.4506,272300.0
2009-03-24 11:50:00,114.09,114.31,113.71,113.97,332600.0,86.4506,86.6173,86.1626,86.3596,332600.0
2009-03-24 11:55:00,113.97,114.18,113.79,113.9,256600.0,86.3596,86.5187,86.2232,86.3066,256600.0
2009-03-24 12:00:00,113.84,114.11,113.64,113.67,246800.0,86.2611,86.4657,86.1096,86.1323,246800.0
2009-03-24 12:05:00,113.69,113.81,113.5,113.5,286000.0,86.1475,86.2384,86.0035,86.0035,286000.0
2009-03-24 12:10:00,113.5,113.8,113.33,113.71,211900.0,86.0035,86.2308,85.8747,86.1626,211900.0
2009-03-24 12:15:00,113.7,114.1,113.66,113.87,309700.0,86.155,86.4581,86.1247,86.2838,309700.0
2009-03-24 12:20:00,113.87,114.11,113.71,113.75,187500.0,86.2838,86.4657,86.1626,86.1929,187500.0
2009-03-24 12:25:00,113.74,114.04,113.73,113.99,123300.0,86.1853,86.4127,86.1778,86.3748,123300.0
2009-03-24 12:30:00,113.99,114.57,113.98,114.44,217200.0,86.3748,86.8143,86.3672,86.7158,217200.0
2009-03-24 12:35:00,114.47,114.53,113.85,113.86,174100.0,86.7385,86.784,86.2687,86.2763,174100.0
2009-03-24 12:40:00,113.88,113.98,113.75,113.89,90700.0,86.2914,86.3672,86.1929,86.299,90700.0
2009-03-24 12:45:00,113.87,114.49,113.77,114.48,161800.0,86.2838,86.7536,86.2081,86.7461,161800.0
2009-03-24 12:50:00,114.48,114.84,114.23,114.77,309600.0,86.7461,87.0189,86.5566,86.9658,309600.0
2009-03-24 12:55:00,114.82,114.89,114.51,114.52,204100.0,87.0037,87.0567,86.7688,86.7764,204100.0
2009-03-24 13:00:00,114.55,114.79,114.37,114.55,160600.0,86.7991,86.981,86.6627,86.7991,160600.0
2009-03-24 13:05:00,114.59,114.59,114.14,114.47,162500.0,86.8294,86.8294,86.4884,86.7385,162500.0
2009-03-24 13:10:00,114.47,114.51,113.82,114.33,315100.0,86.7385,86.7688,86.246,86.6324,315100.0
2009-03-24 13:15:00,114.34,114.84,114.01,114.78,244400.0,86.64,87.0189,86.3899,86.9734,244400.0
2009-03-24 13:20:00,114.79,115.34,114.77,115.15,441900.0,86.981,87.3977,86.9658,87.2538,441900.0
2009-03-24 13:25:00,115.19,115.45,115.05,115.43,198400.0,87.2841,87.4811,87.178,87.4659,198400.0
2009-03-24 13:30:00,115.43,115.65,114.6,114.64,397300.0,87.4659,87.6326,86.837,86.8673,397300.0
2009-03-24 13:35:00,114.62,115.25,114.45,114.54,333100.0,86.8522,87.3295,86.7233,86.7915,333100.0
2009-03-24 13:40:00,114.57,115.12,114.49,114.99,232700.0,86.8143,87.231,86.7536,87.1325,232700.0
2009-03-24 13:45:00,114.97,115.17,114.57,114.64,236400.0,87.1174,87.2689,86.8143,86.8673,236400.0
2009-03-24 13:50:00,114.64,114.82,114.19,114.31,266500.0,86.8673,87.0037,86.5263,86.6173,266500.0
2009-03-24 13:55:00,114.35,114.73,114.04,114.49,233600.0,86.6476,86.9355,86.4127,86.7536,233600.0
2009-03-24 14:00:00,114.47,114.91,114.4,114.75,230800.0,86.7385,87.0719,86.6855,86.9507,230800.0
2009-03-24 14:05:00,114.74,115.17,114.72,115.12,296400.0,86.9431,87.2689,86.9279,87.231,296400.0
2009-03-24 14:10:00,115.12,115.2,114.44,114.72,275100.0,87.231,87.2916,86.7158,86.9279,275100.0
2009-03-24 14:15:00,114.71,115.06,114.5,114.87,252800.0,86.9203,87.1856,86.7612,87.0416,252800.0
2009-03-24 14:20:00,114.88,115.17,114.71,114.82,220000.0,87.0492,87.2689,86.9203,87.0037,220000.0
2009-03-24 14:25:00,114.81,114.93,114.09,114.23,301100.0,86.9961,87.0871,86.4506,86.5566,301100.0
2009-03-24 14:30:00,114.2,114.52,113.38,113.62,407400.0,86.5339,86.7764,85.9126,86.0944,407400.0
2009-03-24 14:35:00,113.63,113.8,113.18,113.6,356800.0,86.102,86.2308,85.761,86.0793,356800.0
2009-03-24 14:40:00,113.56,114.08,113.39,113.79,246300.0,86.0489,86.443,85.9201,86.2232,246300.0
2009-03-24 14:45:00,113.78,113.8,113.16,113.3,231800.0,86.2157,86.2308,85.7459,85.8519,231800.0
2009-03-24 14:50:00,113.29,113.48,112.01,112.43,605200.0,85.8444,85.9883,84.8745,85.1927,605200.0
2009-03-24 14:55:00,112.42,112.78,112.21,112.72,329300.0,85.1851,85.4579,85.026,85.4124,329300.0
2009-03-24 15:00:00,112.74,113.12,112.39,112.49,321400.0,85.4276,85.7155,85.1624,85.2382,321400.0
2009-03-24 15:05:00,112.5,112.54,111.39,111.58,510100.0,85.2457,85.2761,84.4047,84.5486,510100.0
2009-03-24 15:10:00,111.58,111.95,111.12,111.51,303600.0,84.5486,84.829,84.2001,84.4956,303600.0
2009-03-24 15:15:00,111.49,112.48,111.41,111.99,421700.0,84.4804,85.2306,84.4198,84.8593,421700.0
2009-03-24 15:20:00,111.96,112.41,111.25,111.31,297700.0,84.8366,85.1775,84.2986,84.344,297700.0
2009-03-24 15:25:00,111.3,111.65,110.68,111.62,499700.0,84.3365,84.6017,83.8667,84.5789,499700.0
2009-03-24 15:30:00,111.62,111.91,111.08,111.59,388200.0,84.5789,84.7987,84.1698,84.5562,388200.0
2009-03-24 15:35:00,111.6,112.2,111.5,111.85,415700.0,84.5638,85.0184,84.488,84.7532,415700.0
2009-03-24 15:40:00,111.87,111.88,110.86,111.08,443300.0,84.7684,84.7759,84.0031,84.1698,443300.0
2009-03-24 15:45:00,110.95,111.25,110.35,110.43,477900.0,84.0712,84.2986,83.6166,83.6772,477900.0
2009-03-24 15:50:00,110.43,110.59,109.8,110.31,977600.0,83.6772,83.7985,83.1998,83.5863,977600.0
2009-03-24 15:55:00,110.26,110.73,109.9,110.23,818100.0,83.5484,83.9045,83.2756,83.5257,818100.0
2009-03-25 09:30:00,111.15,111.5,109.78,110.45,776000.0,84.2228,84.488,83.1847,83.6924,776000.0
2009-03-25 09:35:00,110.43,110.43,108.51,109.4,875500.0,83.6772,83.6772,82.2224,82.8968,875500.0
2009-03-25 09:40:00,109.36,111.47,109.15,111.17,691400.0,82.8664,84.4653,82.7073,84.238,691400.0
2009-03-25 09:45:00,111.16,111.68,110.91,111.53,609700.0,84.2304,84.6244,84.0409,84.5107,609700.0
2009-03-25 09:50:00,111.54,112.59,111.32,112.52,623800.0,84.5183,85.3139,84.3516,85.2609,623800.0
2009-03-25 09:55:00,112.47,112.98,112.29,112.67,395900.0,85.223,85.6095,85.0866,85.3746,395900.0
2009-03-25 10:00:00,112.61,113.5,112.61,113.38,611500.0,85.3291,86.0035,85.3291,85.9126,611500.0
2009-03-25 10:05:00,113.47,113.91,113.0,113.65,500200.0,85.9808,86.3142,85.6246,86.1171,500200.0
2009-03-25 10:10:00,113.61,113.66,112.82,112.97,453000.0,86.0868,86.1247,85.4882,85.6019,453000.0
2009-03-25 10:15:00,112.99,113.02,112.5,112.53,434000.0,85.617,85.6398,85.2457,85.2685,434000.0
2009-03-25 10:20:00,112.53,112.71,111.71,112.0,491200.0,85.2685,85.4049,84.6471,84.8669,491200.0
2009-03-25 10:25:00,111.99,112.34,111.51,111.73,464700.0,84.8593,85.1245,84.4956,84.6623,464700.0
2009-03-25 10:30:00,111.75,112.18,111.36,112.06,370900.0,84.6774,85.0033,84.3819,84.9123,370900.0
2009-03-25 10:35:00,112.04,112.89,111.93,112.41,448700.0,84.8972,85.5413,84.8138,85.1775,448700.0
2009-03-25 10:40:00,112.41,112.45,111.08,111.42,551000.0,85.1775,85.2079,84.1698,84.4274,551000.0
2009-03-25 10:45:00,111.42,111.68,110.69,110.8,446200.0,84.4274,84.6244,83.8742,83.9576,446200.0
2009-03-25 10:50:00,110.78,111.35,110.78,111.31,331500.0,83.9424,84.3743,83.9424,84.344,331500.0
2009-03-25 10:55:00,111.34,111.45,110.62,110.83,354900.0,84.3668,84.4501,83.8212,83.9803,354900.0
2009-03-25 11:00:00,110.83,111.8,110.75,111.48,381200.0,83.9803,84.7153,83.9197,84.4728,381200.0
2009-03-25 11:05:00,111.51,111.84,111.1,111.33,230800.0,84.4956,84.7456,84.1849,84.3592,230800.0
2009-03-25 11:10:00,111.31,111.4,110.06,110.24,420100.0,84.344,84.4122,83.3969,83.5333,420100.0
2009-03-25 11:15:00,110.24,110.6,109.88,110.41,408400.0,83.5333,83.806,83.2605,83.6621,408400.0
2009-03-25 11:20:00,110.45,110.52,109.8,110.22,340900.0,83.6924,83.7454,83.1998,83.5181,340900.0
2009-03-25 11:25:00,110.2,110.9,110.0,110.49,238700.0,83.5029,84.0334,83.3514,83.7227,238700.0
2009-03-25 11:30:00,110.54,110.6,109.6,109.81,317600.0,83.7606,83.806,83.0483,83.2074,317600.0
2009-03-25 11:35:00,109.81,110.43,109.33,110.06,351600.0,83.2074,83.6772,82.8437,83.3969,351600.0
2009-03-25 11:40:00,110.06,110.43,109.68,110.39,226100.0,83.3969,83.6772,83.1089,83.6469,226100.0
2009-03-25 11:45:00,110.37,110.6,110.03,110.1,308000.0,83.6318,83.806,83.3741,83.4272,308000.0
2009-03-25 11:50:00,110.09,110.5,109.8,110.23,254900.0,83.4196,83.7303,83.1998,83.5257,254900.0
2009-03-25 11:55:00,110.2,110.56,109.96,110.09,243100.0,83.5029,83.7757,83.3211,83.4196,243100.0
2009-03-25 12:00:00,110.09,110.83,109.8,110.23,325300.0,83.4196,83.9803,83.1998,83.5257,325300.0
2009-03-25 12:05:00,110.23,110.8,110.18,110.45,300500.0,83.5257,83.9576,83.4878,83.6924,300500.0
2009-03-25 12:10:00,110.45,110.46,109.95,110.32,169700.0,83.6924,83.7,83.3135,83.5939,169700.0
2009-03-25 12:15:00,110.28,110.3,109.75,110.09,237100.0,83.5636,83.5787,83.162,83.4196,237100.0
2009-03-25 12:20:00,110.1,110.43,109.59,109.75,232200.0,83.4272,83.6772,83.0407,83.162,232200.0
2009-03-25 12:25:00,109.79,110.0,109.7,109.89,185200.0,83.1923,83.3514,83.1241,83.268,185200.0
2009-03-25 12:30:00,109.87,110.38,109.74,109.82,226700.0,83.2529,83.6393,83.1544,83.215,226700.0
2009-03-25 12:35:00,109.82,109.94,109.35,109.72,205400.0,83.215,83.3059,82.8589,83.1392,205400.0
2009-03-25 12:40:00,109.7,109.83,109.2,109.2,261200.0,83.1241,83.2226,82.7452,82.7452,261200.0
2009-03-25 12:45:00,109.2,109.48,109.06,109.06,202200.0,82.7452,82.9574,82.6391,82.6391,202200.0
2009-03-25 12:50:00,109.07,109.08,108.6,108.95,332100.0,82.6467,82.6543,82.2906,82.5558,332100.0
2009-03-25 12:55:00,108.95,109.27,108.84,109.06,185600.0,82.5558,82.7982,82.4724,82.6391,185600.0
2009-03-25 13:00:00,109.07,109.72,109.0,109.31,215700.0,82.6467,83.1392,82.5937,82.8286,215700.0
2009-03-25 13:05:00,109.34,109.34,108.74,108.74,245600.0,82.8513,82.8513,82.3966,82.3966,245600.0
2009-03-25 13:10:00,108.75,109.1,108.06,108.06,350300.0,82.4042,82.6694,81.8814,81.8814,350300.0
2009-03-25 13:15:00,108.06,108.31,107.63,107.95,365400.0,81.8814,82.0708,81.5556,81.798,365400.0
2009-03-25 13:20:00,107.96,108.3,107.84,108.24,239200.0,81.8056,82.0632,81.7147,82.0178,239200.0
2009-03-25 13:25:00,108.22,108.31,107.52,107.94,263000.0,82.0026,82.0708,81.4722,81.7905,263000.0
2009-03-25 13:30:00,107.94,108.43,107.75,108.1,281300.0,81.7905,82.1617,81.6465,81.9117,281300.0
2009-03-25 13:35:00,108.1,108.33,107.85,108.19,321400.0,81.9117,82.086,81.7223,81.9799,321400.0
2009-03-25 13:40:00,108.19,108.98,108.1,108.89,433800.0,81.9799,82.5785,81.9117,82.5103,433800.0
2009-03-25 13:45:00,108.9,109.23,108.63,108.8,356000.0,82.5179,82.7679,82.3133,82.4421,356000.0
2009-03-25 13:50:00,108.78,109.7,108.67,109.46,347000.0,82.427,83.1241,82.3436,82.9422,347000.0
2009-03-25 13:55:00,109.46,109.73,108.78,108.84,257400.0,82.9422,83.1468,82.427,82.4724,257400.0
2009-03-25 14:00:00,108.79,108.94,107.1,107.57,638000.0,82.4345,82.5482,81.1539,81.5101,638000.0
2009-03-25 14:05:00,107.55,108.08,106.89,107.34,539600.0,81.4949,81.8965,80.9948,81.3358,539600.0
2009-03-25 14:10:00,107.29,108.06,107.25,107.88,257500.0,81.2979,81.8814,81.2676,81.745,257500.0
2009-03-25 14:15:00,107.84,107.95,107.1,107.64,279800.0,81.7147,81.798,81.1539,81.5631,279800.0
2009-03-25 14:20:00,107.63,107.78,106.9,107.54,350800.0,81.5556,81.6692,81.0024,81.4874,350800.0
2009-03-25 14:25:00,107.74,107.94,107.28,107.33,269800.0,81.6389,81.7905,81.2903,81.3282,269800.0
2009-03-25 14:30:00,107.33,107.77,106.95,107.0,296200.0,81.3282,81.6616,81.0403,81.0782,296200.0
2009-03-25 14:35:00,106.99,107.01,106.5,106.62,450900.0,81.0706,81.0858,80.6993,80.7902,450900.0
2009-03-25 14:40:00,106.62,107.21,106.5,107.09,372100.0,80.7902,81.2373,80.6993,81.1464,372100.0
2009-03-25 14:45:00,107.1,107.33,106.14,107.24,587100.0,81.1539,81.3282,80.4265,81.26,587100.0
2009-03-25 14:50:00,107.24,107.25,106.5,107.14,334500.0,81.26,81.2676,80.6993,81.1843,334500.0
2009-03-25 14:55:00,107.15,107.6,106.73,106.79,355100.0,81.1918,81.5328,80.8736,80.919,355100.0
2009-03-25 15:00:00,106.77,107.0,106.13,106.67,457800.0,80.9039,81.0782,80.4189,80.8281,457800.0
2009-03-25 15:05:00,106.64,107.17,106.61,106.89,285000.0,80.8054,81.207,80.7827,80.9948,285000.0
2009-03-25 15:10:00,106.88,107.87,106.86,107.66,339400.0,80.9872,81.7374,80.9721,81.5783,339400.0
2009-03-25 15:15:00,107.63,110.8,107.35,108.27,373100.0,81.5556,83.9576,81.3434,82.0405,373100.0
2009-03-25 15:20:00,108.23,108.88,107.97,108.62,462600.0,82.0102,82.5027,81.8132,82.3057,462600.0
2009-03-25 15:25:00,108.63,109.5,108.29,109.34,533400.0,82.3133,82.9725,82.0557,82.8513,533400.0
2009-03-25 15:30:00,109.34,109.59,108.65,109.01,603600.0,82.8513,83.0407,82.3284,82.6012,603600.0
2009-03-25 15:35:00,108.99,110.0,108.8,109.92,650000.0,82.5861,83.3514,82.4421,83.2908,650000.0
2009-03-25 15:40:00,109.94,110.49,109.14,110.42,690700.0,83.3059,83.7227,82.6997,83.6696,690700.0
2009-03-25 15:45:00,110.39,111.16,110.38,110.84,871700.0,83.6469,84.2304,83.6393,83.9879,871700.0
2009-03-25 15:50:00,110.83,111.55,110.32,111.51,786800.0,83.9803,84.5259,83.5939,84.4956,786800.0
2009-03-25 15:55:00,111.52,113.12,111.5,112.83,1111800.0,84.5032,85.7155,84.488,85.4958,1111800.0
2009-03-26 09:30:00,112.1,113.0,111.5,111.56,553400.0,84.9426,85.6246,84.488,84.5335,553400.0
2009-03-26 09:35:00,111.6,112.31,110.95,111.56,711700.0,84.5638,85.1018,84.0712,84.5335,711700.0
2009-03-26 09:40:00,111.6,112.45,111.42,111.85,508700.0,84.5638,85.2079,84.4274,84.7532,508700.0
2009-03-26 09:45:00,111.82,111.94,110.63,110.78,607200.0,84.7305,84.8214,83.8288,83.9424,607200.0
2009-03-26 09:50:00,110.8,111.42,110.33,110.72,429000.0,83.9576,84.4274,83.6014,83.897,429000.0
2009-03-26 09:55:00,110.69,111.29,110.62,111.06,369400.0,83.8742,84.3289,83.8212,84.1546,369400.0
2009-03-26 10:00:00,111.02,111.88,110.94,111.11,368200.0,84.1243,84.7759,84.0637,84.1925,368200.0
2009-03-26 10:05:00,111.06,111.59,111.01,111.09,316100.0,84.1546,84.5562,84.1167,84.1773,316100.0
2009-03-26 10:10:00,111.12,111.12,109.92,110.07,440900.0,84.2001,84.2001,83.2908,83.4044,440900.0
2009-03-26 10:15:00,110.05,111.35,110.0,110.99,359400.0,83.3893,84.3743,83.3514,84.1016,359400.0
2009-03-26 10:20:00,110.99,111.2,110.5,110.68,268000.0,84.1016,84.2607,83.7303,83.8667,268000.0
2009-03-26 10:25:00,110.69,111.03,110.12,110.24,282800.0,83.8742,84.1319,83.4423,83.5333,282800.0
2009-03-26 10:30:00,110.21,110.8,109.81,110.7,385100.0,83.5105,83.9576,83.2074,83.8818,385100.0
2009-03-26 10:35:00,110.72,111.65,110.7,111.42,439300.0,83.897,84.6017,83.8818,84.4274,439300.0
2009-03-26 10:40:00,111.44,112.0,111.22,111.65,434200.0,84.4425,84.8669,84.2758,84.6017,434200.0
2009-03-26 10:45:00,111.65,111.82,111.03,111.04,215300.0,84.6017,84.7305,84.1319,84.1394,215300.0
2009-03-26 10:50:00,111.05,111.69,110.95,111.25,302100.0,84.147,84.632,84.0712,84.2986,302100.0
2009-03-26 10:55:00,111.21,111.55,110.95,111.46,258800.0,84.2683,84.5259,84.0712,84.4577,258800.0
2009-03-26 11:00:00,111.37,112.11,111.25,111.9,309700.0,84.3895,84.9502,84.2986,84.7911,309700.0
2009-03-26 11:05:00,111.88,112.65,111.61,112.26,381800.0,84.7759,85.3594,84.5714,85.0639,381800.0
2009-03-26 11:10:00,112.23,112.48,111.75,111.8,282400.0,85.0412,85.2306,84.6774,84.7153,282400.0
2009-03-26 11:15:00,111.8,112.0,111.38,111.63,258300.0,84.7153,84.8669,84.3971,84.5865,258300.0
2009-03-26 11:20:00,111.63,112.1,111.52,111.88,219500.0,84.5865,84.9426,84.5032,84.7759,219500.0
2009-03-26 11:25:00,112.0,112.2,111.25,111.33,257100.0,84.8669,85.0184,84.2986,84.3592,257100.0
2009-03-26 11:30:00,111.35,111.75,111.18,111.57,173500.0,84.3743,84.6774,84.2455,84.541,173500.0
2009-03-26 11:35:00,111.53,112.45,111.52,112.26,260900.0,84.5107,85.2079,84.5032,85.0639,260900.0
2009-03-26 11:40:00,112.22,113.19,112.13,113.06,467900.0,85.0336,85.7686,84.9654,85.6701,467900.0
2009-03-26 11:45:00,113.06,113.08,112.55,112.85,257000.0,85.6701,85.6852,85.2836,85.511,257000.0
2009-03-26 11:50:00,112.84,112.91,112.02,112.58,268800.0,85.5034,85.5564,84.882,85.3064,268800.0
2009-03-26 11:55:00,112.59,112.59,112.32,112.5,141400.0,85.3139,85.3139,85.1094,85.2457,141400.0
2009-03-26 12:00:00,112.5,112.58,111.93,112.21,249200.0,85.2457,85.3064,84.8138,85.026,249200.0
2009-03-26 12:05:00,112.25,112.85,112.2,112.43,241800.0,85.0563,85.511,85.0184,85.1927,241800.0
2009-03-26 12:10:00,112.42,112.42,111.53,111.74,226200.0,85.1851,85.1851,84.5107,84.6699,226200.0
2009-03-26 12:15:00,111.74,111.89,111.12,111.67,253300.0,84.6699,84.7835,84.2001,84.6168,253300.0
2009-03-26 12:20:00,111.67,112.04,111.43,111.85,228500.0,84.6168,84.8972,84.435,84.7532,228500.0
2009-03-26 12:25:00,111.88,111.92,111.47,111.75,146200.0,84.7759,84.8063,84.4653,84.6774,146200.0
2009-03-26 12:30:00,111.77,111.93,111.0,111.12,266400.0,84.6926,84.8138,84.1091,84.2001,266400.0
2009-03-26 12:35:00,111.15,111.17,110.5,110.89,290700.0,84.2228,84.238,83.7303,84.0258,290700.0
2009-03-26 12:40:00,110.9,110.93,110.05,110.11,237600.0,84.0334,84.0561,83.3893,83.4347,237600.0
2009-03-26 12:45:00,110.09,110.63,110.01,110.57,195600.0,83.4196,83.8288,83.359,83.7833,195600.0
2009-03-26 12:50:00,110.58,110.8,110.17,110.23,275200.0,83.7909,83.9576,83.4802,83.5257,275200.0
2009-03-26 12:55:00,110.22,110.46,109.85,110.07,248100.0,83.5181,83.7,83.2377,83.4044,248100.0
2009-03-26 13:00:00,110.0,111.47,109.96,111.12,354700.0,83.3514,84.4653,83.3211,84.2001,354700.0
2009-03-26 13:05:00,111.09,112.0,111.08,111.89,369800.0,84.1773,84.8669,84.1698,84.7835,369800.0
2009-03-26 13:10:00,111.87,111.98,110.92,110.94,306800.0,84.7684,84.8517,84.0485,84.0637,306800.0
2009-03-26 13:15:00,110.96,111.29,110.6,111.03,327000.0,84.0788,84.3289,83.806,84.1319,327000.0
2009-03-26 13:20:00,111.02,111.77,111.0,111.14,348400.0,84.1243,84.6926,84.1091,84.2152,348400.0
2009-03-26 13:25:00,111.14,111.45,110.34,110.37,321800.0,84.2152,84.4501,83.609,83.6318,321800.0
2009-03-26 13:30:00,110.38,110.71,110.3,110.6,274100.0,83.6393,83.8894,83.5787,83.806,274100.0
2009-03-26 13:35:00,110.62,110.71,110.0,110.21,328400.0,83.8212,83.8894,83.3514,83.5105,328400.0
2009-03-26 13:40:00,110.21,110.58,109.73,110.5,442000.0,83.5105,83.7909,83.1468,83.7303,442000.0
2009-03-26 13:45:00,110.5,110.92,110.46,110.59,295200.0,83.7303,84.0485,83.7,83.7985,295200.0
2009-03-26 13:50:00,110.61,111.35,110.53,110.65,297300.0,83.8136,84.3743,83.753,83.8439,297300.0
2009-03-26 13:55:00,110.65,111.26,110.58,110.91,241200.0,83.8439,84.3061,83.7909,84.0409,241200.0
2009-03-26 14:00:00,110.94,111.47,110.9,111.39,238700.0,84.0637,84.4653,84.0334,84.4047,238700.0
2009-03-26 14:05:00,111.39,111.48,110.81,110.89,213700.0,84.4047,84.4728,83.9652,84.0258,213700.0
2009-03-26 14:10:00,110.93,111.05,110.42,110.78,218400.0,84.0561,84.147,83.6696,83.9424,218400.0
2009-03-26 14:15:00,110.77,110.8,110.0,110.23,250900.0,83.9349,83.9576,83.3514,83.5257,250900.0
2009-03-26 14:20:00,110.22,110.77,110.22,110.7,215100.0,83.5181,83.9349,83.5181,83.8818,215100.0
2009-03-26 14:25:00,110.71,110.83,109.88,110.01,306100.0,83.8894,83.9803,83.2605,83.359,306100.0
2009-03-26 14:30:00,110.01,110.3,109.7,110.13,363300.0,83.359,83.5787,83.1241,83.4499,363300.0
2009-03-26 14:35:00,110.16,110.53,109.77,110.32,350200.0,83.4726,83.753,83.1771,83.5939,350200.0
2009-03-26 14:40:00,110.3,110.47,109.88,110.3,207600.0,83.5787,83.7075,83.2605,83.5787,207600.0
2009-03-26 14:45:00,110.29,110.8,110.15,110.54,232600.0,83.5711,83.9576,83.4651,83.7606,232600.0
2009-03-26 14:50:00,110.53,110.56,109.88,110.33,329300.0,83.753,83.7757,83.2605,83.6014,329300.0
2009-03-26 14:55:00,110.33,110.55,109.56,109.57,331200.0,83.6014,83.7682,83.018,83.0256,331200.0
2009-03-26 15:00:00,109.57,110.65,109.45,110.62,441700.0,83.0256,83.8439,82.9346,83.8212,441700.0
2009-03-26 15:05:00,110.65,111.0,110.17,110.48,601000.0,83.8439,84.1091,83.4802,83.7151,601000.0
2009-03-26 15:10:00,110.43,110.67,110.17,110.41,366400.0,83.6772,83.8591,83.4802,83.6621,366400.0
2009-03-26 15:15:00,110.42,110.84,110.02,110.45,388700.0,83.6696,83.9879,83.3665,83.6924,388700.0
2009-03-26 15:20:00,110.45,111.44,110.39,111.27,399800.0,83.6924,84.4425,83.6469,84.3137,399800.0
2009-03-26 15:25:00,111.27,112.12,111.08,111.95,613900.0,84.3137,84.9578,84.1698,84.829,613900.0
2009-03-26 15:30:00,111.93,112.36,111.36,111.74,594900.0,84.8138,85.1397,84.3819,84.6699,594900.0
2009-03-26 15:35:00,111.74,112.17,111.3,112.01,617000.0,84.6699,84.9957,84.3365,84.8745,617000.0
2009-03-26 15:40:00,111.99,112.56,111.9,112.27,826200.0,84.8593,85.2912,84.7911,85.0715,826200.0
2009-03-26 15:45:00,112.26,112.38,111.53,111.68,783000.0,85.0639,85.1548,84.5107,84.6244,783000.0
2009-03-26 15:50:00,111.7,112.09,111.21,111.38,796000.0,84.6396,84.9351,84.2683,84.3971,796000.0
2009-03-26 15:55:00,111.35,112.05,111.29,111.8,618200.0,84.3743,84.9048,84.3289,84.7153,618200.0
2009-03-27 09:30:00,109.67,110.22,109.08,110.2,657600.0,83.1013,83.5181,82.6543,83.5029,657600.0
2009-03-27 09:35:00,110.14,110.6,109.4,109.5,441200.0,83.4575,83.806,82.8968,82.9725,441200.0
2009-03-27 09:40:00,109.49,110.45,109.45,110.27,392200.0,82.9649,83.6924,82.9346,83.556,392200.0
2009-03-27 09:45:00,110.29,110.56,110.0,110.19,318000.0,83.5711,83.7757,83.3514,83.4954,318000.0
2009-03-27 09:50:00,110.23,110.74,109.85,110.5,322000.0,83.5257,83.9121,83.2377,83.7303,322000.0
2009-03-27 09:55:00,110.5,110.76,109.65,109.7,362100.0,83.7303,83.9273,83.0862,83.1241,362100.0
2009-03-27 10:00:00,109.73,109.99,109.22,109.68,312800.0,83.1468,83.3438,82.7604,83.1089,312800.0
2009-03-27 10:05:00,109.64,109.87,108.66,108.69,464400.0,83.0786,83.2529,82.336,82.3588,464400.0
2009-03-27 10:10:00,108.66,109.5,108.62,109.33,343000.0,82.336,82.9725,82.3057,82.8437,343000.0
2009-03-27 10:15:00,109.29,109.32,108.79,108.82,221000.0,82.8134,82.8361,82.4345,82.4573,221000.0
2009-03-27 10:20:00,108.82,110.0,108.8,109.91,395300.0,82.4573,83.3514,82.4421,83.2832,395300.0
2009-03-27 10:25:00,109.91,109.95,109.47,109.67,280000.0,83.2832,83.3135,82.9498,83.1013,280000.0
2009-03-27 10:30:00,109.66,109.7,109.08,109.58,250200.0,83.0938,83.1241,82.6543,83.0331,250200.0
2009-03-27 10:35:00,109.54,110.1,109.36,109.88,375600.0,83.0028,83.4272,82.8664,83.2605,375600.0
2009-03-27 10:40:00,109.88,110.3,109.52,109.63,235500.0,83.2605,83.5787,82.9877,83.071,235500.0
2009-03-27 10:45:00,109.61,110.28,109.59,109.87,178400.0,83.0559,83.5636,83.0407,83.2529,178400.0
2009-03-27 10:50:00,109.91,111.0,109.91,110.71,295000.0,83.2832,84.1091,83.2832,83.8894,295000.0
2009-03-27 10:55:00,110.71,111.14,110.56,110.65,355600.0,83.8894,84.2152,83.7757,83.8439,355600.0
2009-03-27 11:00:00,110.66,110.73,110.25,110.51,230900.0,83.8515,83.9045,83.5408,83.7378,230900.0
2009-03-27 11:05:00,110.52,110.88,110.29,110.42,310900.0,83.7454,84.0182,83.5711,83.6696,310900.0
2009-03-27 11:10:00,110.42,110.59,109.96,110.4,306300.0,83.6696,83.7985,83.3211,83.6545,306300.0
2009-03-27 11:15:00,110.41,110.96,110.34,110.74,258700.0,83.6621,84.0788,83.609,83.9121,258700.0
2009-03-27 11:20:00,110.74,111.5,110.62,111.18,292100.0,83.9121,84.488,83.8212,84.2455,292100.0
2009-03-27 11:25:00,111.2,111.32,110.58,110.69,270200.0,84.2607,84.3516,83.7909,83.8742,270200.0
2009-03-27 11:30:00,110.64,110.86,110.58,110.85,143400.0,83.8363,84.0031,83.7909,83.9955,143400.0
2009-03-27 11:35:00,110.81,111.1,110.53,110.56,163700.0,83.9652,84.1849,83.753,83.7757,163700.0
2009-03-27 11:40:00,110.53,110.88,110.34,110.67,176600.0,83.753,84.0182,83.609,83.8591,176600.0
2009-03-27 11:45:00,110.67,111.19,110.62,110.81,187000.0,83.8591,84.2531,83.8212,83.9652,187000.0
2009-03-27 11:50:00,110.83,111.09,110.64,110.79,172200.0,83.9803,84.1773,83.8363,83.95,172200.0
2009-03-27 11:55:00,110.8,110.8,110.35,110.49,149600.0,83.9576,83.9576,83.6166,83.7227,149600.0
2009-03-27 12:00:00,110.51,111.1,110.43,110.85,146600.0,83.7378,84.1849,83.6772,83.9955,146600.0
2009-03-27 12:05:00,110.87,111.15,110.69,111.11,138000.0,84.0106,84.2228,83.8742,84.1925,138000.0
2009-03-27 12:10:00,111.04,111.11,110.71,110.75,99000.0,84.1394,84.1925,83.8894,83.9197,99000.0
2009-03-27 12:15:00,110.77,110.87,110.47,110.59,114300.0,83.9349,84.0106,83.7075,83.7985,114300.0
2009-03-27 12:20:00,110.63,110.72,110.22,110.23,113400.0,83.8288,83.897,83.5181,83.5257,113400.0
2009-03-27 12:25:00,110.25,110.55,110.21,110.39,87000.0,83.5408,83.7682,83.5105,83.6469,87000.0
2009-03-27 12:30:00,110.38,110.74,110.26,110.6,91600.0,83.6393,83.9121,83.5484,83.806,91600.0
2009-03-27 12:35:00,110.6,110.64,110.25,110.31,104700.0,83.806,83.8363,83.5408,83.5863,104700.0
2009-03-27 12:40:00,110.3,110.51,110.22,110.44,102100.0,83.5787,83.7378,83.5181,83.6848,102100.0
2009-03-27 12:45:00,110.48,110.71,110.43,110.61,112900.0,83.7151,83.8894,83.6772,83.8136,112900.0
2009-03-27 12:50:00,110.6,110.95,110.48,110.48,180000.0,83.806,84.0712,83.7151,83.7151,180000.0
2009-03-27 12:55:00,110.49,110.53,110.17,110.24,198800.0,83.7227,83.753,83.4802,83.5333,198800.0
2009-03-27 13:00:00,110.21,110.35,110.12,110.29,135400.0,83.5105,83.6166,83.4423,83.5711,135400.0
2009-03-27 13:05:00,110.3,110.37,110.11,110.18,112000.0,83.5787,83.6318,83.4347,83.4878,112000.0
2009-03-27 13:10:00,110.19,110.21,109.76,110.09,161800.0,83.4954,83.5105,83.1695,83.4196,161800.0
2009-03-27 13:15:00,110.07,110.35,110.01,110.15,92400.0,83.4044,83.6166,83.359,83.4651,92400.0
2009-03-27 13:20:00,110.15,110.75,110.15,110.57,133000.0,83.4651,83.9197,83.4651,83.7833,133000.0
2009-03-27 13:25:00,110.57,110.79,110.46,110.67,102400.0,83.7833,83.95,83.7,83.8591,102400.0
2009-03-27 13:30:00,110.69,111.47,110.47,111.18,227700.0,83.8742,84.4653,83.7075,84.2455,227700.0
2009-03-27 13:35:00,111.15,111.21,110.62,110.9,173700.0,84.2228,84.2683,83.8212,84.0334,173700.0
2009-03-27 13:40:00,110.85,110.97,109.33,109.73,436800.0,83.9955,84.0864,82.8437,83.1468,436800.0
2009-03-27 13:45:00,109.73,110.36,109.48,110.28,333300.0,83.1468,83.6242,82.9574,83.5636,333300.0
2009-03-27 13:50:00,110.28,110.28,109.6,109.67,241700.0,83.5636,83.5636,83.0483,83.1013,241700.0
2009-03-27 13:55:00,109.66,109.77,109.3,109.57,310400.0,83.0938,83.1771,82.821,83.0256,310400.0
2009-03-27 14:00:00,109.57,109.76,108.9,109.18,333400.0,83.0256,83.1695,82.5179,82.73,333400.0
2009-03-27 14:05:00,109.13,109.54,108.93,109.29,279200.0,82.6922,83.0028,82.5406,82.8134,279200.0
2009-03-27 14:10:00,109.3,109.5,109.02,109.25,206300.0,82.821,82.9725,82.6088,82.7831,206300.0
2009-03-27 14:15:00,109.25,109.29,108.79,109.05,305100.0,82.7831,82.8134,82.4345,82.6315,305100.0
2009-03-27 14:20:00,109.03,109.42,108.95,109.22,324200.0,82.6164,82.9119,82.5558,82.7604,324200.0
2009-03-27 14:25:00,109.23,109.39,108.85,108.85,369900.0,82.7679,82.8892,82.48,82.48,369900.0
2009-03-27 14:30:00,108.9,108.98,108.11,108.52,402200.0,82.5179,82.5785,81.9193,82.2299,402200.0
2009-03-27 14:35:00,108.53,108.6,108.1,108.25,234800.0,82.2375,82.2906,81.9117,82.0253,234800.0
2009-03-27 14:40:00,108.25,108.79,108.02,108.06,244900.0,82.0253,82.4345,81.8511,81.8814,244900.0
2009-03-27 14:45:00,108.11,108.41,107.82,108.23,344800.0,81.9193,82.1466,81.6995,82.0102,344800.0
2009-03-27 14:50:00,108.19,108.55,108.04,108.48,445500.0,81.9799,82.2527,81.8662,82.1996,445500.0
2009-03-27 14:55:00,108.53,109.18,108.38,109.05,279600.0,82.2375,82.73,82.1239,82.6315,279600.0
2009-03-27 15:00:00,109.06,109.9,109.05,109.24,393400.0,82.6391,83.2756,82.6315,82.7755,393400.0
2009-03-27 15:05:00,109.26,109.51,108.92,109.19,246500.0,82.7907,82.9801,82.533,82.7376,246500.0
2009-03-27 15:10:00,109.17,109.65,109.07,109.3,297800.0,82.7225,83.0862,82.6467,82.821,297800.0
2009-03-27 15:15:00,109.27,109.52,109.08,109.28,167100.0,82.7982,82.9877,82.6543,82.8058,167100.0
2009-03-27 15:20:00,109.25,109.57,109.04,109.19,189700.0,82.7831,83.0256,82.624,82.7376,189700.0
2009-03-27 15:25:00,109.22,109.31,108.63,108.83,259400.0,82.7604,82.8286,82.3133,82.4648,259400.0
2009-03-27 15:30:00,108.8,109.16,108.65,108.69,206300.0,82.4421,82.7149,82.3284,82.3588,206300.0
2009-03-27 15:35:00,108.65,108.7,108.26,108.27,325600.0,82.3284,82.3663,82.0329,82.0405,325600.0
2009-03-27 15:40:00,108.29,108.99,108.11,108.72,440800.0,82.0557,82.5861,81.9193,82.3815,440800.0
2009-03-27 15:45:00,108.76,109.18,108.59,109.08,394500.0,82.4118,82.73,82.283,82.6543,394500.0
2009-03-27 15:50:00,109.09,109.39,108.42,108.58,527900.0,82.6619,82.8892,82.1542,82.2754,527900.0
2009-03-27 15:55:00,108.57,108.63,108.0,108.13,751200.0,82.2678,82.3133,81.8359,81.9344,751200.0
2009-03-30 09:30:00,104.05,104.5,103.76,104.0,649500.0,78.8428,79.1838,78.6231,78.805,649500.0
2009-03-30 09:35:00,103.96,105.05,103.82,104.64,640600.0,78.7746,79.6006,78.6686,79.2899,640600.0
2009-03-30 09:40:00,104.68,104.88,103.8,103.86,428400.0,79.3202,79.4718,78.6534,78.6989,428400.0
2009-03-30 09:45:00,103.86,104.05,103.01,103.04,587300.0,78.6989,78.8428,78.0548,78.0775,587300.0
2009-03-30 09:50:00,103.04,103.46,102.66,103.27,484000.0,78.0775,78.3958,77.7896,78.2518,484000.0
2009-03-30 09:55:00,103.29,103.76,103.01,103.51,387300.0,78.267,78.6231,78.0548,78.4337,387300.0
2009-03-30 10:00:00,103.51,103.94,103.33,103.67,301000.0,78.4337,78.7595,78.2973,78.5549,301000.0
2009-03-30 10:05:00,103.65,104.2,103.59,103.92,345300.0,78.5397,78.9565,78.4943,78.7443,345300.0
2009-03-30 10:10:00,103.95,104.34,103.85,103.93,253800.0,78.7671,79.0626,78.6913,78.7519,253800.0
2009-03-30 10:15:00,103.92,104.09,103.6,104.04,256500.0,78.7443,78.8732,78.5019,78.8353,256500.0
2009-03-30 10:20:00,104.05,104.68,103.69,104.63,276400.0,78.8428,79.3202,78.5701,79.2823,276400.0
2009-03-30 10:25:00,104.63,104.91,104.51,104.63,262400.0,79.2823,79.4945,79.1914,79.2823,262400.0
2009-03-30 10:30:00,104.57,104.57,103.87,104.2,294500.0,79.2369,79.2369,78.7064,78.9565,294500.0
2009-03-30 10:35:00,104.19,104.44,103.96,104.42,226100.0,78.9489,79.1384,78.7746,79.1232,226100.0
2009-03-30 10:40:00,104.42,104.63,104.03,104.06,148800.0,79.1232,79.2823,78.8277,78.8504,148800.0
2009-03-30 10:45:00,104.07,104.43,103.78,104.1,225000.0,78.858,79.1308,78.6383,78.8807,225000.0
2009-03-30 10:50:00,104.09,104.35,103.75,104.34,212900.0,78.8732,79.0702,78.6155,79.0626,212900.0
2009-03-30 10:55:00,104.34,104.39,103.87,103.91,133100.0,79.0626,79.1005,78.7064,78.7368,133100.0
2009-03-30 11:00:00,103.91,103.98,103.68,103.92,166300.0,78.7368,78.7898,78.5625,78.7443,166300.0
2009-03-30 11:05:00,103.91,104.36,103.7,103.98,180400.0,78.7368,79.0777,78.5776,78.7898,180400.0
2009-03-30 11:10:00,103.95,104.69,103.94,104.48,254800.0,78.7671,79.3278,78.7595,79.1687,254800.0
2009-03-30 11:15:00,104.53,104.58,104.13,104.34,148900.0,79.2066,79.2444,78.9035,79.0626,148900.0
2009-03-30 11:20:00,104.36,104.53,103.93,104.01,196000.0,79.0777,79.2066,78.7519,78.8125,196000.0
2009-03-30 11:25:00,104.0,104.25,103.48,103.57,235100.0,78.805,78.9944,78.4109,78.4791,235100.0
2009-03-30 11:30:00,103.57,103.82,103.3,103.56,225700.0,78.4791,78.6686,78.2745,78.4715,225700.0
2009-03-30 11:35:00,103.55,103.74,103.4,103.51,140600.0,78.464,78.6079,78.3503,78.4337,140600.0
2009-03-30 11:40:00,103.54,103.83,103.39,103.47,129200.0,78.4564,78.6761,78.3427,78.4034,129200.0
2009-03-30 11:45:00,103.46,103.54,103.12,103.37,175100.0,78.3958,78.4564,78.1381,78.3276,175100.0
2009-03-30 11:50:00,103.36,103.54,103.08,103.13,125700.0,78.32,78.4564,78.1078,78.1457,125700.0
2009-03-30 11:55:00,103.13,103.38,103.01,103.33,179900.0,78.1457,78.3352,78.0548,78.2973,179900.0
2009-03-30 12:00:00,103.33,103.39,103.01,103.07,141300.0,78.2973,78.3427,78.0548,78.1003,141300.0
2009-03-30 12:05:00,103.02,103.18,102.91,102.99,210400.0,78.0624,78.1836,77.979,78.0396,210400.0
2009-03-30 12:10:00,102.99,103.25,102.71,102.82,160700.0,78.0396,78.2367,77.8275,77.9108,160700.0
2009-03-30 12:15:00,102.85,103.27,102.59,103.25,251700.0,77.9336,78.2518,77.7365,78.2367,251700.0
2009-03-30 12:20:00,103.25,103.58,103.02,103.52,184600.0,78.2367,78.4867,78.0624,78.4412,184600.0
2009-03-30 12:25:00,103.54,103.76,103.18,103.31,178300.0,78.4564,78.6231,78.1836,78.2821,178300.0
2009-03-30 12:30:00,103.31,103.35,103.12,103.29,100800.0,78.2821,78.3124,78.1381,78.267,100800.0
2009-03-30 12:35:00,103.27,103.42,103.16,103.21,122100.0,78.2518,78.3655,78.1685,78.2063,122100.0
2009-03-30 12:40:00,103.21,103.29,102.86,102.91,124300.0,78.2063,78.267,77.9411,77.979,124300.0
2009-03-30 12:45:00,102.92,103.21,102.91,103.08,101900.0,77.9866,78.2063,77.979,78.1078,101900.0
2009-03-30 12:50:00,103.07,103.13,102.7,102.81,112300.0,78.1003,78.1457,77.8199,77.9032,112300.0
2009-03-30 12:55:00,102.82,102.87,102.39,102.65,169900.0,77.9108,77.9487,77.585,77.782,169900.0
2009-03-30 13:00:00,102.62,102.73,102.36,102.36,141200.0,77.7593,77.8426,77.5623,77.5623,141200.0
2009-03-30 13:05:00,102.36,102.38,102.12,102.21,186400.0,77.5623,77.5774,77.3804,77.4486,186400.0
2009-03-30 13:10:00,102.2,102.34,102.02,102.21,176400.0,77.441,77.5471,77.3046,77.4486,176400.0
2009-03-30 13:15:00,102.17,102.32,102.02,102.04,104400.0,77.4183,77.532,77.3046,77.3198,104400.0
2009-03-30 13:20:00,102.03,102.29,101.96,102.13,156400.0,77.3122,77.5092,77.2592,77.388,156400.0
2009-03-30 13:25:00,102.13,102.67,102.11,102.45,225900.0,77.388,77.7972,77.3728,77.6305,225900.0
2009-03-30 13:30:00,102.43,102.56,102.13,102.19,95200.0,77.6153,77.7138,77.388,77.4334,95200.0
2009-03-30 13:35:00,102.16,102.16,101.65,102.04,200400.0,77.4107,77.4107,77.0243,77.3198,200400.0
2009-03-30 13:40:00,102.03,102.13,101.84,101.92,90900.0,77.3122,77.388,77.1682,77.2289,90900.0
2009-03-30 13:45:00,101.92,101.97,101.43,101.66,234800.0,77.2289,77.2667,76.8576,77.0318,234800.0
2009-03-30 13:50:00,101.64,101.77,101.46,101.5,121800.0,77.0167,77.1152,76.8803,76.9106,121800.0
2009-03-30 13:55:00,101.5,101.57,101.28,101.54,196800.0,76.9106,76.9636,76.7439,76.9409,196800.0
2009-03-30 14:00:00,101.52,101.68,101.38,101.6,164400.0,76.9258,77.047,76.8197,76.9864,164400.0
2009-03-30 14:05:00,101.6,101.75,101.35,101.44,157500.0,76.9864,77.1,76.7969,76.8651,157500.0
2009-03-30 14:10:00,101.43,102.06,101.43,101.88,253300.0,76.8576,77.3349,76.8576,77.1985,253300.0
2009-03-30 14:15:00,101.86,101.92,101.65,101.84,126700.0,77.1834,77.2289,77.0243,77.1682,126700.0
2009-03-30 14:20:00,101.86,101.99,101.46,101.93,259300.0,77.1834,77.2819,76.8803,77.2364,259300.0
2009-03-30 14:25:00,101.88,101.93,101.48,101.68,195100.0,77.1985,77.2364,76.8955,77.047,195100.0
2009-03-30 14:30:00,101.67,101.8,101.27,101.61,255400.0,77.0394,77.1379,76.7363,76.994,255400.0
2009-03-30 14:35:00,101.65,101.67,101.18,101.18,178300.0,77.0243,77.0394,76.6681,76.6681,178300.0
2009-03-30 14:40:00,101.18,101.27,100.85,101.0,298600.0,76.6681,76.7363,76.4181,76.5317,298600.0
2009-03-30 14:45:00,101.03,101.17,100.82,101.03,242800.0,76.5545,76.6606,76.3953,76.5545,242800.0
2009-03-30 14:50:00,101.0,101.35,100.82,101.16,225200.0,76.5317,76.7969,76.3953,76.653,225200.0
2009-03-30 14:55:00,101.19,101.25,100.6,100.62,235400.0,76.6757,76.7212,76.2286,76.2438,235400.0
2009-03-30 15:00:00,100.62,101.1,100.6,101.01,221700.0,76.2438,76.6075,76.2286,76.5393,221700.0
2009-03-30 15:05:00,100.98,101.41,100.86,101.4,267200.0,76.5166,76.8424,76.4257,76.8348,267200.0
2009-03-30 15:10:00,101.37,101.58,101.06,101.24,276900.0,76.8121,76.9712,76.5772,76.7136,276900.0
2009-03-30 15:15:00,101.21,101.49,100.78,100.87,307900.0,76.6909,76.903,76.365,76.4332,307900.0
2009-03-30 15:20:00,100.89,101.49,100.86,101.38,294000.0,76.4484,76.903,76.4257,76.8197,294000.0
2009-03-30 15:25:00,101.38,101.79,101.2,101.39,470100.0,76.8197,77.1303,76.6833,76.8273,470100.0
2009-03-30 15:30:00,101.39,101.95,101.3,101.7,432900.0,76.8273,77.2516,76.7591,77.0622,432900.0
2009-03-30 15:35:00,101.69,101.83,101.03,101.03,498200.0,77.0546,77.1607,76.5545,76.5545,498200.0
2009-03-30 15:40:00,101.07,101.23,100.64,101.14,582900.0,76.5848,76.706,76.2589,76.6378,582900.0
2009-03-30 15:45:00,101.16,101.28,100.6,100.86,477200.0,76.653,76.7439,76.2286,76.4257,477200.0
2009-03-30 15:50:00,100.88,101.43,100.8,101.05,679600.0,76.4408,76.8576,76.3802,76.5696,679600.0
2009-03-30 15:55:00,101.04,101.48,100.57,100.63,1023800.0,76.562,76.8955,76.2059,76.2514,1023800.0
2009-03-31 09:30:00,102.81,104.0,102.53,103.86,598900.0,77.9032,78.805,77.6911,78.6989,598900.0
2009-03-31 09:35:00,103.84,104.4,103.2,103.4,536100.0,78.6837,79.1081,78.1988,78.3503,536100.0
2009-03-31 09:40:00,103.43,103.69,102.89,103.27,572000.0,78.373,78.5701,77.9639,78.2518,572000.0
2009-03-31 09:45:00,103.28,103.44,102.75,102.77,382900.0,78.2594,78.3806,77.8578,77.8729,382900.0
2009-03-31 09:50:00,102.75,103.24,102.48,103.03,337000.0,77.8578,78.2291,77.6532,78.0699,337000.0
2009-03-31 09:55:00,103.01,103.86,103.0,103.58,480200.0,78.0548,78.6989,78.0472,78.4867,480200.0
2009-03-31 10:00:00,103.58,103.97,102.94,103.79,453400.0,78.4867,78.7822,78.0018,78.6458,453400.0
2009-03-31 10:05:00,103.79,103.89,103.11,103.35,427100.0,78.6458,78.7216,78.1306,78.3124,427100.0
2009-03-31 10:10:00,103.34,103.68,103.06,103.32,383200.0,78.3048,78.5625,78.0927,78.2897,383200.0
2009-03-31 10:15:00,103.29,104.06,103.27,103.83,321700.0,78.267,78.8504,78.2518,78.6761,321700.0
2009-03-31 10:20:00,103.89,104.4,103.78,103.78,422300.0,78.7216,79.1081,78.6383,78.6383,422300.0
2009-03-31 10:25:00,103.78,104.6,103.78,104.5,326100.0,78.6383,79.2596,78.6383,79.1838,326100.0
2009-03-31 10:30:00,104.5,104.65,104.06,104.15,277800.0,79.1838,79.2975,78.8504,78.9186,277800.0
2009-03-31 10:35:00,104.16,104.63,104.09,104.18,228200.0,78.9262,79.2823,78.8732,78.9413,228200.0
2009-03-31 10:40:00,104.13,104.6,104.09,104.56,188300.0,78.9035,79.2596,78.8732,79.2293,188300.0
2009-03-31 10:45:00,104.56,104.89,104.44,104.7,278400.0,79.2293,79.4793,79.1384,79.3354,278400.0
2009-03-31 10:50:00,104.7,105.18,104.62,104.85,467500.0,79.3354,79.6991,79.2748,79.449,467500.0
2009-03-31 10:55:00,104.85,104.95,104.59,104.78,182200.0,79.449,79.5248,79.252,79.396,182200.0
2009-03-31 11:00:00,104.78,105.44,104.73,105.2,362000.0,79.396,79.8961,79.3581,79.7142,362000.0
2009-03-31 11:05:00,105.19,105.7,105.07,105.7,269700.0,79.7067,80.0931,79.6157,80.0931,269700.0
2009-03-31 11:10:00,105.68,105.96,105.39,105.81,414200.0,80.078,80.2901,79.8582,80.1765,414200.0
2009-03-31 11:15:00,105.82,105.86,105.51,105.74,192700.0,80.184,80.2144,79.9491,80.1234,192700.0
2009-03-31 11:20:00,105.74,105.9,105.52,105.68,224600.0,80.1234,80.2447,79.9567,80.078,224600.0
2009-03-31 11:25:00,105.68,105.8,105.51,105.71,196900.0,80.078,80.1689,79.9491,80.1007,196900.0
2009-03-31 11:30:00,105.71,105.71,105.26,105.32,242200.0,80.1007,80.1007,79.7597,79.8052,242200.0
2009-03-31 11:35:00,105.34,105.55,105.28,105.29,115000.0,79.8203,79.9795,79.7749,79.7824,115000.0
2009-03-31 11:40:00,105.29,105.4,104.92,105.39,227700.0,79.7824,79.8658,79.5021,79.8582,227700.0
2009-03-31 11:45:00,105.39,105.68,105.19,105.68,154200.0,79.8582,80.078,79.7067,80.078,154200.0
2009-03-31 11:50:00,105.68,106.07,105.5,105.85,238900.0,80.078,80.3735,79.9416,80.2068,238900.0
2009-03-31 11:55:00,105.85,106.1,105.74,106.05,216400.0,80.2068,80.3962,80.1234,80.3583,216400.0
2009-03-31 12:00:00,106.05,106.09,105.68,105.92,212900.0,80.3583,80.3886,80.078,80.2598,212900.0
2009-03-31 12:05:00,105.93,106.24,105.86,105.86,145400.0,80.2674,80.5023,80.2144,80.2144,145400.0
2009-03-31 12:10:00,105.83,106.02,105.65,105.7,166700.0,80.1916,80.3356,80.0552,80.0931,166700.0
2009-03-31 12:15:00,105.7,105.83,105.53,105.63,129100.0,80.0931,80.1916,79.9643,80.0401,129100.0
2009-03-31 12:20:00,105.62,105.75,105.23,105.36,215300.0,80.0325,80.131,79.737,79.8355,215300.0
2009-03-31 12:25:00,105.36,105.63,105.21,105.49,179900.0,79.8355,80.0401,79.7218,79.934,179900.0
2009-03-31 12:30:00,105.48,105.82,105.44,105.69,146800.0,79.9264,80.184,79.8961,80.0855,146800.0
2009-03-31 12:35:00,105.67,105.94,105.63,105.77,140400.0,80.0704,80.275,80.0401,80.1462,140400.0
2009-03-31 12:40:00,105.77,106.06,105.61,105.72,163200.0,80.1462,80.3659,80.0249,80.1083,163200.0
2009-03-31 12:45:00,105.72,105.72,105.45,105.61,112800.0,80.1083,80.1083,79.9037,80.0249,112800.0
2009-03-31 12:50:00,105.61,106.1,105.57,105.96,146900.0,80.0249,80.3962,79.9946,80.2901,146900.0
2009-03-31 12:55:00,105.94,106.62,105.91,106.38,231000.0,80.275,80.7902,80.2522,80.6084,231000.0
2009-03-31 13:00:00,106.36,106.84,106.11,106.84,268300.0,80.5932,80.9569,80.4038,80.9569,268300.0
2009-03-31 13:05:00,106.84,107.55,106.79,107.38,369600.0,80.9569,81.4949,80.919,81.3661,369600.0
2009-03-31 13:10:00,107.4,107.65,107.22,107.24,321000.0,81.3813,81.5707,81.2449,81.26,321000.0
2009-03-31 13:15:00,107.24,107.34,107.04,107.1,221100.0,81.26,81.3358,81.1085,81.1539,221100.0
2009-03-31 13:20:00,107.08,107.45,107.02,107.19,208000.0,81.1388,81.4192,81.0933,81.2221,208000.0
2009-03-31 13:25:00,107.18,107.34,107.01,107.3,126700.0,81.2146,81.3358,81.0858,81.3055,126700.0
2009-03-31 13:30:00,107.28,107.7,107.22,107.51,279100.0,81.2903,81.6086,81.2449,81.4646,279100.0
2009-03-31 13:35:00,107.53,107.61,107.25,107.35,216600.0,81.4798,81.5404,81.2676,81.3434,216600.0
2009-03-31 13:40:00,107.35,107.36,107.05,107.25,184100.0,81.3434,81.351,81.1161,81.2676,184100.0
2009-03-31 13:45:00,107.24,107.5,107.15,107.39,135700.0,81.26,81.457,81.1918,81.3737,135700.0
2009-03-31 13:50:00,107.4,107.48,106.75,106.8,195300.0,81.3813,81.4419,80.8887,80.9266,195300.0
2009-03-31 13:55:00,106.8,107.44,106.8,107.43,193700.0,80.9266,81.4116,80.9266,81.404,193700.0
2009-03-31 14:00:00,107.4,107.64,107.3,107.33,286500.0,81.3813,81.5631,81.3055,81.3282,286500.0
2009-03-31 14:05:00,107.34,107.59,107.26,107.52,198500.0,81.3358,81.5252,81.2752,81.4722,198500.0
2009-03-31 14:10:00,107.52,107.97,107.34,107.72,354600.0,81.4722,81.8132,81.3358,81.6237,354600.0
2009-03-31 14:15:00,107.75,108.11,107.68,108.0,254600.0,81.6465,81.9193,81.5934,81.8359,254600.0
2009-03-31 14:20:00,107.96,107.98,107.5,107.67,260100.0,81.8056,81.8208,81.457,81.5859,260100.0
2009-03-31 14:25:00,107.67,107.94,107.37,107.82,218500.0,81.5859,81.7905,81.3585,81.6995,218500.0
2009-03-31 14:30:00,107.82,108.2,107.82,107.98,270100.0,81.6995,81.9875,81.6995,81.8208,270100.0
2009-03-31 14:35:00,107.98,108.5,107.94,108.45,324400.0,81.8208,82.2148,81.7905,82.1769,324400.0
2009-03-31 14:40:00,108.43,108.46,108.06,108.27,240300.0,82.1617,82.1845,81.8814,82.0405,240300.0
2009-03-31 14:45:00,108.27,108.47,107.82,107.97,206100.0,82.0405,82.1921,81.6995,81.8132,206100.0
2009-03-31 14:50:00,107.99,108.48,107.85,107.92,326200.0,81.8283,82.1996,81.7223,81.7753,326200.0
2009-03-31 14:55:00,107.91,108.15,107.5,107.52,260500.0,81.7677,81.9496,81.457,81.4722,260500.0
2009-03-31 15:00:00,107.53,107.83,107.31,107.64,376500.0,81.4798,81.7071,81.3131,81.5631,376500.0
2009-03-31 15:05:00,107.65,107.67,107.03,107.12,311800.0,81.5707,81.5859,81.1009,81.1691,311800.0
2009-03-31 15:10:00,107.1,107.21,106.51,106.79,498800.0,81.1539,81.2373,80.7069,80.919,498800.0
2009-03-31 15:15:00,106.79,107.38,106.55,107.29,453400.0,80.919,81.3661,80.7372,81.2979,453400.0
2009-03-31 15:20:00,107.32,107.48,106.94,107.45,373100.0,81.3207,81.4419,81.0327,81.4192,373100.0
2009-03-31 15:25:00,107.48,107.76,107.35,107.7,347000.0,81.4419,81.6541,81.3434,81.6086,347000.0
2009-03-31 15:30:00,107.69,107.69,106.3,106.36,533700.0,81.601,81.601,80.5478,80.5932,533700.0
2009-03-31 15:35:00,106.35,106.8,106.1,106.73,591800.0,80.5856,80.9266,80.3962,80.8736,591800.0
2009-03-31 15:40:00,106.72,106.92,106.05,106.06,548200.0,80.866,81.0176,80.3583,80.3659,548200.0
2009-03-31 15:45:00,106.06,106.34,105.33,105.35,674400.0,80.3659,80.5781,79.8127,79.8279,674400.0
2009-03-31 15:50:00,105.37,106.86,105.35,106.59,915700.0,79.8431,80.9721,79.8279,80.7675,915700.0
2009-03-31 15:55:00,106.64,107.15,106.13,106.22,991600.0,80.8054,81.1918,80.4189,80.4871,991600.0
2009-04-01 09:30:00,104.1,104.9,103.94,104.57,420000.0,78.8807,79.4869,78.7595,79.2369,420000.0
2009-04-01 09:35:00,104.58,106.38,104.51,106.04,607800.0,79.2444,80.6084,79.1914,80.3507,607800.0
2009-04-01 09:40:00,106.08,106.95,106.03,106.39,386200.0,80.3811,81.0403,80.3432,80.616,386200.0
2009-04-01 09:45:00,106.43,107.37,106.38,106.83,466700.0,80.6463,81.3585,80.6084,80.9494,466700.0
2009-04-01 09:50:00,106.82,107.74,106.82,107.3,412800.0,80.9418,81.6389,80.9418,81.3055,412800.0
2009-04-01 09:55:00,107.27,108.21,107.12,107.67,514800.0,81.2828,81.995,81.1691,81.5859,514800.0
2009-04-01 10:00:00,107.65,108.41,107.5,108.24,775300.0,81.5707,82.1466,81.457,82.0178,775300.0
2009-04-01 10:05:00,108.23,108.58,107.85,107.99,630900.0,82.0102,82.2754,81.7223,81.8283,630900.0
2009-04-01 10:10:00,108.0,108.23,107.77,108.15,471800.0,81.8359,82.0102,81.6616,81.9496,471800.0
2009-04-01 10:15:00,108.15,108.9,108.0,108.74,525300.0,81.9496,82.5179,81.8359,82.3966,525300.0
2009-04-01 10:20:00,108.74,109.19,108.46,109.04,534800.0,82.3966,82.7376,82.1845,82.624,534800.0
2009-04-01 10:25:00,109.05,109.15,108.68,108.88,508000.0,82.6315,82.7073,82.3512,82.5027,508000.0
2009-04-01 10:30:00,108.92,109.13,108.58,108.96,310900.0,82.533,82.6922,82.2754,82.5633,310900.0
2009-04-01 10:35:00,108.96,109.99,108.88,109.93,540100.0,82.5633,83.3438,82.5027,83.2984,540100.0
2009-04-01 10:40:00,109.9,110.55,109.7,109.81,544500.0,83.2756,83.7682,83.1241,83.2074,544500.0
2009-04-01 10:45:00,109.81,110.2,109.7,110.15,320000.0,83.2074,83.5029,83.1241,83.4651,320000.0
2009-04-01 10:50:00,110.15,110.39,109.82,110.08,263000.0,83.4651,83.6469,83.215,83.412,263000.0
2009-04-01 10:55:00,110.06,110.44,109.42,109.45,418500.0,83.3969,83.6848,82.9119,82.9346,418500.0
2009-04-01 11:00:00,109.46,109.89,109.37,109.54,358800.0,82.9422,83.268,82.874,83.0028,358800.0
2009-04-01 11:05:00,109.53,109.79,109.25,109.38,369200.0,82.9953,83.1923,82.7831,82.8816,369200.0
2009-04-01 11:10:00,109.41,109.74,109.0,109.05,269400.0,82.9043,83.1544,82.5937,82.6315,269400.0
2009-04-01 11:15:00,109.08,109.9,108.95,109.66,351800.0,82.6543,83.2756,82.5558,83.0938,351800.0
2009-04-01 11:20:00,109.65,109.82,109.17,109.76,251100.0,83.0862,83.215,82.7225,83.1695,251100.0
2009-04-01 11:25:00,109.72,109.99,109.49,109.65,343000.0,83.1392,83.3438,82.9649,83.0862,343000.0
2009-04-01 11:30:00,109.65,109.88,108.82,108.88,355300.0,83.0862,83.2605,82.4573,82.5027,355300.0
2009-04-01 11:35:00,108.9,109.47,108.81,109.34,162200.0,82.5179,82.9498,82.4497,82.8513,162200.0
2009-04-01 11:40:00,109.33,109.67,109.22,109.51,202400.0,82.8437,83.1013,82.7604,82.9801,202400.0
2009-04-01 11:45:00,109.53,109.7,108.94,109.17,198000.0,82.9953,83.1241,82.5482,82.7225,198000.0
2009-04-01 11:50:00,109.14,109.32,109.03,109.11,114000.0,82.6997,82.8361,82.6164,82.677,114000.0
2009-04-01 11:55:00,109.13,109.7,109.1,109.5,160300.0,82.6922,83.1241,82.6694,82.9725,160300.0
2009-04-01 12:00:00,109.54,109.9,109.4,109.76,203000.0,83.0028,83.2756,82.8968,83.1695,203000.0
2009-04-01 12:05:00,109.76,110.33,109.72,110.11,227500.0,83.1695,83.6014,83.1392,83.4347,227500.0
2009-04-01 12:10:00,110.13,110.3,109.82,110.07,215100.0,83.4499,83.5787,83.215,83.4044,215100.0
2009-04-01 12:15:00,110.06,110.18,109.71,109.73,140100.0,83.3969,83.4878,83.1317,83.1468,140100.0
2009-04-01 12:20:00,109.71,109.94,109.52,109.92,139300.0,83.1317,83.3059,82.9877,83.2908,139300.0
2009-04-01 12:25:00,109.91,109.92,109.32,109.52,132800.0,83.2832,83.2908,82.8361,82.9877,132800.0
2009-04-01 12:30:00,109.53,109.98,109.49,109.68,151100.0,82.9953,83.3362,82.9649,83.1089,151100.0
2009-04-01 12:35:00,109.62,109.67,109.3,109.64,140000.0,83.0635,83.1013,82.821,83.0786,140000.0
2009-04-01 12:40:00,109.64,110.06,109.6,109.91,308400.0,83.0786,83.3969,83.0483,83.2832,308400.0
2009-04-01 12:45:00,109.92,110.15,109.76,110.0,279800.0,83.2908,83.4651,83.1695,83.3514,279800.0
2009-04-01 12:50:00,110.0,110.14,109.8,110.02,238700.0,83.3514,83.4575,83.1998,83.3665,238700.0
2009-04-01 12:55:00,110.01,110.11,109.43,109.64,292100.0,83.359,83.4347,82.9195,83.0786,292100.0
2009-04-01 13:00:00,109.64,109.93,109.54,109.61,138500.0,83.0786,83.2984,83.0028,83.0559,138500.0
2009-04-01 13:05:00,109.6,109.74,109.19,109.3,224100.0,83.0483,83.1544,82.7376,82.821,224100.0
2009-04-01 13:10:00,109.26,109.45,108.89,109.34,247600.0,82.7907,82.9346,82.5103,82.8513,247600.0
2009-04-01 13:15:00,109.35,109.45,109.09,109.35,124800.0,82.8589,82.9346,82.6619,82.8589,124800.0
2009-04-01 13:20:00,109.33,109.67,109.28,109.48,122300.0,82.8437,83.1013,82.8058,82.9574,122300.0
2009-04-01 13:25:00,109.48,109.92,109.38,109.72,145200.0,82.9574,83.2908,82.8816,83.1392,145200.0
2009-04-01 13:30:00,109.72,109.78,109.3,109.45,145600.0,83.1392,83.1847,82.821,82.9346,145600.0
2009-04-01 13:35:00,109.43,110.39,109.39,110.24,304100.0,82.9195,83.6469,82.8892,83.5333,304100.0
2009-04-01 13:40:00,110.25,110.58,110.13,110.46,298300.0,83.5408,83.7909,83.4499,83.7,298300.0
2009-04-01 13:45:00,110.49,110.52,110.02,110.1,175900.0,83.7227,83.7454,83.3665,83.4272,175900.0
2009-04-01 13:50:00,110.11,110.77,110.04,110.67,265100.0,83.4347,83.9349,83.3817,83.8591,265100.0
2009-04-01 13:55:00,110.66,110.7,110.25,110.5,167400.0,83.8515,83.8818,83.5408,83.7303,167400.0
2009-04-01 14:00:00,110.51,110.69,110.23,110.57,202500.0,83.7378,83.8742,83.5257,83.7833,202500.0
2009-04-01 14:05:00,110.54,110.77,110.38,110.56,198200.0,83.7606,83.9349,83.6393,83.7757,198200.0
2009-04-01 14:10:00,110.56,110.6,110.29,110.47,115700.0,83.7757,83.806,83.5711,83.7075,115700.0
2009-04-01 14:15:00,110.49,110.62,110.05,110.19,220300.0,83.7227,83.8212,83.3893,83.4954,220300.0
2009-04-01 14:20:00,110.19,110.28,109.95,109.98,233800.0,83.4954,83.5636,83.3135,83.3362,233800.0
2009-04-01 14:25:00,109.98,110.05,109.66,109.85,214600.0,83.3362,83.3893,83.0938,83.2377,214600.0
2009-04-01 14:30:00,109.85,110.35,109.83,110.24,253900.0,83.2377,83.6166,83.2226,83.5333,253900.0
2009-04-01 14:35:00,110.25,110.41,110.02,110.1,158000.0,83.5408,83.6621,83.3665,83.4272,158000.0
2009-04-01 14:40:00,110.11,110.14,109.53,109.55,210300.0,83.4347,83.4575,82.9953,83.0104,210300.0
2009-04-01 14:45:00,109.54,109.84,109.42,109.73,273100.0,83.0028,83.2302,82.9119,83.1468,273100.0
2009-04-01 14:50:00,109.72,110.16,109.62,109.96,212700.0,83.1392,83.4726,83.0635,83.3211,212700.0
2009-04-01 14:55:00,109.96,110.04,109.6,109.76,195900.0,83.3211,83.3817,83.0483,83.1695,195900.0
2009-04-01 15:00:00,109.76,109.77,109.01,109.39,402700.0,83.1695,83.1771,82.6012,82.8892,402700.0
2009-04-01 15:05:00,109.41,109.68,109.03,109.24,298500.0,82.9043,83.1089,82.6164,82.7755,298500.0
2009-04-01 15:10:00,109.24,109.39,108.78,109.03,396700.0,82.7755,82.8892,82.427,82.6164,396700.0
2009-04-01 15:15:00,109.03,109.45,108.75,109.31,320700.0,82.6164,82.9346,82.4042,82.8286,320700.0
2009-04-01 15:20:00,109.32,109.44,108.86,109.06,339100.0,82.8361,82.9271,82.4876,82.6391,339100.0
2009-04-01 15:25:00,109.07,109.44,109.06,109.23,287600.0,82.6467,82.9271,82.6391,82.7679,287600.0
2009-04-01 15:30:00,109.22,109.92,108.92,109.76,408000.0,82.7604,83.2908,82.533,83.1695,408000.0
2009-04-01 15:35:00,109.76,110.6,109.69,110.43,473100.0,83.1695,83.806,83.1165,83.6772,473100.0
2009-04-01 15:40:00,110.42,110.65,110.11,110.35,397800.0,83.6696,83.8439,83.4347,83.6166,397800.0
2009-04-01 15:45:00,110.34,110.74,110.27,110.4,408800.0,83.609,83.9121,83.556,83.6545,408800.0
2009-04-01 15:50:00,110.36,111.34,110.34,110.9,719800.0,83.6242,84.3668,83.609,84.0334,719800.0
2009-04-01 15:55:00,110.9,110.99,110.3,110.45,530400.0,84.0334,84.1016,83.5787,83.6924,530400.0
2009-04-02 09:30:00,115.21,115.4,114.26,114.5,851500.0,87.2992,87.4432,86.5794,86.7612,851500.0
2009-04-02 09:35:00,114.47,114.85,113.87,114.46,563300.0,86.7385,87.0264,86.2838,86.7309,563300.0
2009-04-02 09:40:00,114.37,114.45,113.5,114.19,524800.0,86.6627,86.7233,86.0035,86.5263,524800.0
2009-04-02 09:45:00,114.15,114.75,113.88,114.15,568600.0,86.496,86.9507,86.2914,86.496,568600.0
2009-04-02 09:50:00,114.14,114.9,113.36,114.6,684000.0,86.4884,87.0643,85.8974,86.837,684000.0
2009-04-02 09:55:00,114.6,115.25,114.57,115.12,529500.0,86.837,87.3295,86.8143,87.231,529500.0
2009-04-02 10:00:00,115.13,115.9,114.5,114.58,609000.0,87.2386,87.8221,86.7612,86.8218,609000.0
2009-04-02 10:05:00,114.6,115.0,114.07,114.48,424800.0,86.837,87.1401,86.4354,86.7461,424800.0
2009-04-02 10:10:00,114.5,114.65,114.0,114.43,430900.0,86.7612,86.8749,86.3824,86.7082,430900.0
2009-04-02 10:15:00,114.43,115.04,114.3,114.58,498100.0,86.7082,87.1704,86.6097,86.8218,498100.0
2009-04-02 10:20:00,114.54,114.66,113.62,113.73,515500.0,86.7915,86.8825,86.0944,86.1778,515500.0
2009-04-02 10:25:00,113.73,114.0,112.78,113.11,556600.0,86.1778,86.3824,85.4579,85.708,556600.0
2009-04-02 10:30:00,113.11,113.52,112.81,113.27,397600.0,85.708,86.0186,85.4806,85.8292,397600.0
2009-04-02 10:35:00,113.27,114.4,113.15,114.24,574600.0,85.8292,86.6855,85.7383,86.5642,574600.0
2009-04-02 10:40:00,114.23,114.85,113.72,114.79,446900.0,86.5566,87.0264,86.1702,86.981,446900.0
2009-04-02 10:45:00,114.8,114.93,114.42,114.69,380800.0,86.9885,87.0871,86.7006,86.9052,380800.0
2009-04-02 10:50:00,114.69,114.79,113.82,114.0,332300.0,86.9052,86.981,86.246,86.3824,332300.0
2009-04-02 10:55:00,113.99,114.4,113.86,114.13,266100.0,86.3748,86.6855,86.2763,86.4809,266100.0
2009-04-02 11:00:00,114.12,114.72,114.01,114.52,428700.0,86.4733,86.9279,86.3899,86.7764,428700.0
2009-04-02 11:05:00,114.52,114.55,113.72,113.88,402000.0,86.7764,86.7991,86.1702,86.2914,402000.0
2009-04-02 11:10:00,113.88,114.77,113.86,114.49,394000.0,86.2914,86.9658,86.2763,86.7536,394000.0
2009-04-02 11:15:00,114.52,114.95,114.3,114.88,368400.0,86.7764,87.1022,86.6097,87.0492,368400.0
2009-04-02 11:20:00,114.89,114.92,114.34,114.5,259300.0,87.0567,87.0795,86.64,86.7612,259300.0
2009-04-02 11:25:00,114.53,114.79,114.34,114.54,191800.0,86.784,86.981,86.64,86.7915,191800.0
2009-04-02 11:30:00,114.56,114.57,113.81,114.15,353400.0,86.8067,86.8143,86.2384,86.496,353400.0
2009-04-02 11:35:00,114.15,114.42,113.81,114.24,379600.0,86.496,86.7006,86.2384,86.5642,379600.0
2009-04-02 11:40:00,114.24,114.51,113.89,113.96,300400.0,86.5642,86.7688,86.299,86.352,300400.0
2009-04-02 11:45:00,113.92,114.32,113.81,113.96,285200.0,86.3217,86.6248,86.2384,86.352,285200.0
2009-04-02 11:50:00,113.93,114.09,113.66,114.02,302500.0,86.3293,86.4506,86.1247,86.3975,302500.0
2009-04-02 11:55:00,114.04,114.54,113.87,114.37,268500.0,86.4127,86.7915,86.2838,86.6627,268500.0
2009-04-02 12:00:00,114.39,114.5,114.17,114.18,212700.0,86.6779,86.7612,86.5112,86.5187,212700.0
2009-04-02 12:05:00,114.18,114.21,113.96,114.13,274100.0,86.5187,86.5415,86.352,86.4809,274100.0
2009-04-02 12:10:00,114.15,114.35,113.99,114.27,215600.0,86.496,86.6476,86.3748,86.5869,215600.0
2009-04-02 12:15:00,114.29,114.75,114.29,114.53,343500.0,86.6021,86.9507,86.6021,86.784,343500.0
2009-04-02 12:20:00,114.51,114.7,114.24,114.28,237500.0,86.7688,86.9128,86.5642,86.5945,237500.0
2009-04-02 12:25:00,114.27,114.75,114.23,114.28,266500.0,86.5869,86.9507,86.5566,86.5945,266500.0
2009-04-02 12:30:00,114.28,114.9,114.27,114.9,303000.0,86.5945,87.0643,86.5869,87.0643,303000.0
2009-04-02 12:35:00,114.9,115.14,114.64,114.75,351100.0,87.0643,87.2462,86.8673,86.9507,351100.0
2009-04-02 12:40:00,114.75,114.92,114.57,114.76,236600.0,86.9507,87.0795,86.8143,86.9582,236600.0
2009-04-02 12:45:00,114.79,114.79,114.3,114.37,221800.0,86.981,86.981,86.6097,86.6627,221800.0
2009-04-02 12:50:00,114.37,114.72,114.04,114.04,305800.0,86.6627,86.9279,86.4127,86.4127,305800.0
2009-04-02 12:55:00,114.04,114.16,113.62,113.67,318000.0,86.4127,86.5036,86.0944,86.1323,318000.0
2009-04-02 13:00:00,113.67,114.25,113.63,114.11,254800.0,86.1323,86.5718,86.102,86.4657,254800.0
2009-04-02 13:05:00,114.1,114.15,113.56,114.06,235000.0,86.4581,86.496,86.0489,86.4278,235000.0
2009-04-02 13:10:00,114.08,114.11,113.72,113.94,184700.0,86.443,86.4657,86.1702,86.3369,184700.0
2009-04-02 13:15:00,113.91,114.08,113.67,113.88,187800.0,86.3142,86.443,86.1323,86.2914,187800.0
2009-04-02 13:20:00,113.86,113.89,113.05,113.1,326100.0,86.2763,86.299,85.6625,85.7004,326100.0
2009-04-02 13:25:00,113.1,113.74,113.03,113.37,194900.0,85.7004,86.1853,85.6473,85.905,194900.0
2009-04-02 13:30:00,113.35,114.21,113.04,114.0,400500.0,85.8898,86.5415,85.6549,86.3824,400500.0
2009-04-02 13:35:00,113.99,114.13,113.27,113.3,266000.0,86.3748,86.4809,85.8292,85.8519,266000.0
2009-04-02 13:40:00,113.32,113.62,113.22,113.4,235800.0,85.8671,86.0944,85.7913,85.9277,235800.0
2009-04-02 13:45:00,113.37,114.11,113.33,113.91,208200.0,85.905,86.4657,85.8747,86.3142,208200.0
2009-04-02 13:50:00,113.92,113.95,113.64,113.87,177600.0,86.3217,86.3445,86.1096,86.2838,177600.0
2009-04-02 13:55:00,113.89,113.89,113.0,113.49,371400.0,86.299,86.299,85.6246,85.9959,371400.0
2009-04-02 14:00:00,113.51,113.7,113.28,113.7,222100.0,86.0111,86.155,85.8368,86.155,222100.0
2009-04-02 14:05:00,113.67,114.06,113.26,113.38,315400.0,86.1323,86.4278,85.8216,85.9126,315400.0
2009-04-02 14:10:00,113.42,113.51,112.81,113.12,240800.0,85.9429,86.0111,85.4806,85.7155,240800.0
2009-04-02 14:15:00,113.16,113.17,112.5,112.88,274800.0,85.7459,85.7534,85.2457,85.5337,274800.0
2009-04-02 14:20:00,112.86,113.44,112.83,113.03,199200.0,85.5185,85.958,85.4958,85.6473,199200.0
2009-04-02 14:25:00,113.05,113.74,112.98,113.7,272300.0,85.6625,86.1853,85.6095,86.155,272300.0
2009-04-02 14:30:00,113.7,114.0,113.65,113.7,232200.0,86.155,86.3824,86.1171,86.155,232200.0
2009-04-02 14:35:00,113.67,114.0,113.62,113.92,285400.0,86.1323,86.3824,86.0944,86.3217,285400.0
2009-04-02 14:40:00,113.95,114.46,113.83,114.3,387300.0,86.3445,86.7309,86.2535,86.6097,387300.0
2009-04-02 14:45:00,114.31,114.48,114.19,114.35,373100.0,86.6173,86.7461,86.5263,86.6476,373100.0
2009-04-02 14:50:00,114.33,114.42,113.49,113.52,327000.0,86.6324,86.7006,85.9959,86.0186,327000.0
2009-04-02 14:55:00,113.52,114.05,113.5,113.93,285300.0,86.0186,86.4202,86.0035,86.3293,285300.0
2009-04-02 15:00:00,113.95,114.7,113.86,114.34,392700.0,86.3445,86.9128,86.2763,86.64,392700.0
2009-04-02 15:05:00,114.34,114.35,113.25,113.73,401400.0,86.64,86.6476,85.814,86.1778,401400.0
2009-04-02 15:10:00,113.75,114.25,113.52,114.09,367200.0,86.1929,86.5718,86.0186,86.4506,367200.0
2009-04-02 15:15:00,114.08,114.4,113.85,114.04,337400.0,86.443,86.6855,86.2687,86.4127,337400.0
2009-04-02 15:20:00,114.04,114.53,113.87,114.25,340000.0,86.4127,86.784,86.2838,86.5718,340000.0
2009-04-02 15:25:00,114.29,114.42,113.96,114.05,294200.0,86.6021,86.7006,86.352,86.4202,294200.0
2009-04-02 15:30:00,114.08,114.42,114.05,114.16,300900.0,86.443,86.7006,86.4202,86.5036,300900.0
2009-04-02 15:35:00,114.16,114.28,113.62,114.14,465500.0,86.5036,86.5945,86.0944,86.4884,465500.0
2009-04-02 15:40:00,114.16,114.4,113.88,113.96,475200.0,86.5036,86.6855,86.2914,86.352,475200.0
2009-04-02 15:45:00,113.95,114.15,113.51,114.02,537800.0,86.3445,86.496,86.0111,86.3975,537800.0
2009-04-02 15:50:00,113.99,114.14,113.33,113.42,619100.0,86.3748,86.4884,85.8747,85.9429,619100.0
2009-04-02 15:55:00,113.46,114.05,112.95,113.81,845700.0,85.9732,86.4202,85.5867,86.2384,845700.0
2009-04-03 09:30:00,112.8,114.16,112.63,113.74,551100.0,85.4731,86.5036,85.3443,86.1853,551100.0
2009-04-03 09:35:00,113.72,114.5,113.29,113.6,512500.0,86.1702,86.7612,85.8444,86.0793,512500.0
2009-04-03 09:40:00,113.59,113.89,113.32,113.72,255500.0,86.0717,86.299,85.8671,86.1702,255500.0
2009-04-03 09:45:00,113.69,113.72,112.8,113.04,390800.0,86.1475,86.1702,85.4731,85.6549,390800.0
2009-04-03 09:50:00,113.0,113.38,112.55,112.85,313100.0,85.6246,85.9126,85.2836,85.511,313100.0
2009-04-03 09:55:00,112.86,113.75,112.77,113.5,307900.0,85.5185,86.1929,85.4503,86.0035,307900.0
2009-04-03 10:00:00,113.5,113.91,113.08,113.19,404300.0,86.0035,86.3142,85.6852,85.7686,404300.0
2009-04-03 10:05:00,113.21,113.37,112.94,113.37,315800.0,85.7837,85.905,85.5792,85.905,315800.0
2009-04-03 10:10:00,113.37,113.46,113.03,113.14,258000.0,85.905,85.9732,85.6473,85.7307,258000.0
2009-04-03 10:15:00,113.23,113.5,113.0,113.22,265400.0,85.7989,86.0035,85.6246,85.7913,265400.0
2009-04-03 10:20:00,113.24,113.32,112.98,113.24,244600.0,85.8065,85.8671,85.6095,85.8065,244600.0
2009-04-03 10:25:00,113.25,113.78,113.19,113.52,321400.0,85.814,86.2157,85.7686,86.0186,321400.0
2009-04-03 10:30:00,113.5,113.85,113.18,113.44,397800.0,86.0035,86.2687,85.761,85.958,397800.0
2009-04-03 10:35:00,113.44,113.92,113.3,113.9,230500.0,85.958,86.3217,85.8519,86.3066,230500.0
2009-04-03 10:40:00,113.88,114.13,113.52,113.52,307600.0,86.2914,86.4809,86.0186,86.0186,307600.0
2009-04-03 10:45:00,113.52,114.16,113.43,114.15,349100.0,86.0186,86.5036,85.9504,86.496,349100.0
2009-04-03 10:50:00,114.13,114.28,113.91,113.97,281500.0,86.4809,86.5945,86.3142,86.3596,281500.0
2009-04-03 10:55:00,113.98,114.13,113.85,114.03,264900.0,86.3672,86.4809,86.2687,86.4051,264900.0
2009-04-03 11:00:00,114.07,114.42,113.78,114.16,258400.0,86.4354,86.7006,86.2157,86.5036,258400.0
2009-04-03 11:05:00,114.16,114.4,113.95,114.29,288900.0,86.5036,86.6855,86.3445,86.6021,288900.0
2009-04-03 11:10:00,114.31,114.4,114.04,114.07,206600.0,86.6173,86.6855,86.4127,86.4354,206600.0
2009-04-03 11:15:00,114.1,114.17,113.82,114.04,153300.0,86.4581,86.5112,86.246,86.4127,153300.0
2009-04-03 11:20:00,114.06,114.38,113.79,113.89,222000.0,86.4278,86.6703,86.2232,86.299,222000.0
2009-04-03 11:25:00,113.85,114.04,113.66,113.78,197600.0,86.2687,86.4127,86.1247,86.2157,197600.0
2009-04-03 11:30:00,113.79,114.18,113.79,114.1,186800.0,86.2232,86.5187,86.2232,86.4581,186800.0
2009-04-03 11:35:00,114.1,114.35,113.94,113.99,224500.0,86.4581,86.6476,86.3369,86.3748,224500.0
2009-04-03 11:40:00,113.99,114.3,113.9,114.05,222500.0,86.3748,86.6097,86.3066,86.4202,222500.0
2009-04-03 11:45:00,114.02,114.28,114.0,114.17,217300.0,86.3975,86.5945,86.3824,86.5112,217300.0
2009-04-03 11:50:00,114.16,115.17,114.16,114.8,422600.0,86.5036,87.2689,86.5036,86.9885,422600.0
2009-04-03 11:55:00,114.8,114.97,114.75,114.82,137100.0,86.9885,87.1174,86.9507,87.0037,137100.0
2009-04-03 12:00:00,114.8,115.1,114.78,114.95,185200.0,86.9885,87.2159,86.9734,87.1022,185200.0
2009-04-03 12:05:00,114.97,115.07,114.62,114.75,186100.0,87.1174,87.1931,86.8522,86.9507,186100.0
2009-04-03 12:10:00,114.77,115.34,114.76,115.3,137200.0,86.9658,87.3977,86.9582,87.3674,137200.0
2009-04-03 12:15:00,115.32,115.47,115.27,115.43,237100.0,87.3826,87.4962,87.3447,87.4659,237100.0
2009-04-03 12:20:00,115.45,115.75,115.35,115.47,236300.0,87.4811,87.7084,87.4053,87.4962,236300.0
2009-04-03 12:25:00,115.5,115.84,115.32,115.78,196100.0,87.519,87.7766,87.3826,87.7311,196100.0
2009-04-03 12:30:00,115.8,115.83,115.56,115.76,185200.0,87.7463,87.769,87.5644,87.716,185200.0
2009-04-03 12:35:00,115.8,116.34,115.8,116.18,376300.0,87.7463,88.1555,87.7463,88.0342,376300.0
2009-04-03 12:40:00,116.14,116.46,116.03,116.22,196800.0,88.0039,88.2464,87.9206,88.0645,196800.0
2009-04-03 12:45:00,116.21,116.31,115.79,115.86,178500.0,88.057,88.1327,87.7387,87.7918,178500.0
2009-04-03 12:50:00,115.85,115.98,115.43,115.59,218300.0,87.7842,87.8827,87.4659,87.5872,218300.0
2009-04-03 12:55:00,115.6,115.74,115.52,115.58,100100.0,87.5947,87.7008,87.5341,87.5796,100100.0
2009-04-03 13:00:00,115.62,115.94,115.61,115.9,129500.0,87.6099,87.8524,87.6023,87.8221,129500.0
2009-04-03 13:05:00,115.89,116.25,115.85,115.89,285400.0,87.8145,88.0873,87.7842,87.8145,285400.0
2009-04-03 13:10:00,115.88,116.16,115.88,116.12,159300.0,87.8069,88.0191,87.8069,87.9888,159300.0
2009-04-03 13:15:00,116.11,116.32,115.85,116.24,215500.0,87.9812,88.1403,87.7842,88.0797,215500.0
2009-04-03 13:20:00,116.25,116.34,116.02,116.09,155000.0,88.0873,88.1555,87.913,87.966,155000.0
2009-04-03 13:25:00,116.09,116.72,116.05,116.55,193800.0,87.966,88.4434,87.9357,88.3146,193800.0
2009-04-03 13:30:00,116.56,116.7,116.51,116.66,185600.0,88.3222,88.4283,88.2843,88.3979,185600.0
2009-04-03 13:35:00,116.66,116.99,116.5,116.54,230200.0,88.3979,88.648,88.2767,88.307,230200.0
2009-04-03 13:40:00,116.57,116.72,116.32,116.45,262400.0,88.3297,88.4434,88.1403,88.2388,262400.0
2009-04-03 13:45:00,116.46,117.0,116.45,116.81,184600.0,88.2464,88.6556,88.2388,88.5116,184600.0
2009-04-03 13:50:00,116.84,117.49,116.6,117.45,331400.0,88.5343,89.0269,88.3525,88.9966,331400.0
2009-04-03 13:55:00,117.45,117.7,117.21,117.64,338500.0,88.9966,89.186,88.8147,89.1405,338500.0
2009-04-03 14:00:00,117.65,118.04,117.63,117.73,410300.0,89.1481,89.4436,89.133,89.2087,410300.0
2009-04-03 14:05:00,117.73,117.8,117.56,117.69,273300.0,89.2087,89.2618,89.0799,89.1784,273300.0
2009-04-03 14:10:00,117.67,117.92,117.52,117.86,203800.0,89.1633,89.3527,89.0496,89.3072,203800.0
2009-04-03 14:15:00,117.84,118.18,117.76,118.12,286200.0,89.2921,89.5497,89.2315,89.5042,286200.0
2009-04-03 14:20:00,118.1,118.13,117.68,117.8,228600.0,89.4891,89.5118,89.1708,89.2618,228600.0
2009-04-03 14:25:00,117.8,118.7,117.73,118.7,391500.0,89.2618,89.9437,89.2087,89.9437,391500.0
2009-04-03 14:30:00,118.7,118.74,118.31,118.46,327300.0,89.9437,89.974,89.6482,89.7619,327300.0
2009-04-03 14:35:00,118.45,118.94,118.4,118.56,471200.0,89.7543,90.1256,89.7164,89.8376,471200.0
2009-04-03 14:40:00,118.54,118.59,117.97,118.09,302000.0,89.8225,89.8604,89.3906,89.4815,302000.0
2009-04-03 14:45:00,118.09,118.31,117.5,117.61,326500.0,89.4815,89.6482,89.0344,89.1178,326500.0
2009-04-03 14:50:00,117.64,117.76,117.55,117.58,238500.0,89.1405,89.2315,89.0723,89.0951,238500.0
2009-04-03 14:55:00,117.62,118.22,117.6,118.13,276100.0,89.1254,89.58,89.1102,89.5118,276100.0
2009-04-03 15:00:00,118.13,118.32,117.74,117.78,307400.0,89.5118,89.6558,89.2163,89.2466,307400.0
2009-04-03 15:05:00,117.74,117.75,117.21,117.53,432500.0,89.2163,89.2239,88.8147,89.0572,432500.0
2009-04-03 15:10:00,117.55,117.63,117.34,117.57,218300.0,89.0723,89.133,88.9132,89.0875,218300.0
2009-04-03 15:15:00,117.57,117.91,117.45,117.65,357700.0,89.0875,89.3451,88.9966,89.1481,357700.0
2009-04-03 15:20:00,117.65,118.1,117.47,118.07,363800.0,89.1481,89.4891,89.0117,89.4664,363800.0
2009-04-03 15:25:00,118.1,118.2,117.3,117.47,334300.0,89.4891,89.5649,88.8829,89.0117,334300.0
2009-04-03 15:30:00,117.45,117.82,117.34,117.45,332900.0,88.9966,89.2769,88.9132,88.9966,332900.0
2009-04-03 15:35:00,117.46,117.84,117.23,117.54,399800.0,89.0041,89.2921,88.8299,89.0648,399800.0
2009-04-03 15:40:00,117.54,118.38,117.51,118.12,433800.0,89.0648,89.7013,89.042,89.5042,433800.0
2009-04-03 15:45:00,118.11,118.5,117.98,118.37,445900.0,89.4967,89.7922,89.3982,89.6937,445900.0
2009-04-03 15:50:00,118.34,118.77,118.26,118.71,645600.0,89.6709,89.9968,89.6103,89.9513,645600.0
2009-04-03 15:55:00,118.71,119.76,118.47,119.4,916100.0,89.9513,90.7469,89.7695,90.4742,916100.0
2009-04-06 09:30:00,116.0,116.4,115.16,115.65,992500.0,87.8978,88.2009,87.2613,87.6326,992500.0
2009-04-06 09:35:00,115.67,116.04,114.46,115.33,781800.0,87.6478,87.9281,86.7309,87.3901,781800.0
2009-04-06 09:40:00,115.4,115.62,114.62,114.82,490100.0,87.4432,87.6099,86.8522,87.0037,490100.0
2009-04-06 09:45:00,114.79,115.17,114.59,114.66,362200.0,86.981,87.2689,86.8294,86.8825,362200.0
2009-04-06 09:50:00,114.66,115.45,114.53,115.22,458500.0,86.8825,87.4811,86.784,87.3068,458500.0
2009-04-06 09:55:00,115.22,115.55,114.78,115.36,352300.0,87.3068,87.5569,86.9734,87.4129,352300.0
2009-04-06 10:00:00,115.36,115.59,115.25,115.47,332500.0,87.4129,87.5872,87.3295,87.4962,332500.0
2009-04-06 10:05:00,115.42,115.82,114.95,115.63,380000.0,87.4583,87.7614,87.1022,87.6175,380000.0
2009-04-06 10:10:00,115.6,115.63,114.95,115.01,387400.0,87.5947,87.6175,87.1022,87.1477,387400.0
2009-04-06 10:15:00,115.05,115.07,114.59,114.69,422800.0,87.178,87.1931,86.8294,86.9052,422800.0
2009-04-06 10:20:00,114.7,114.72,114.05,114.53,419700.0,86.9128,86.9279,86.4202,86.784,419700.0
2009-04-06 10:25:00,114.53,114.82,114.26,114.49,291400.0,86.784,87.0037,86.5794,86.7536,291400.0
2009-04-06 10:30:00,114.48,114.9,114.32,114.9,227000.0,86.7461,87.0643,86.6248,87.0643,227000.0
2009-04-06 10:35:00,114.85,114.93,114.4,114.72,167300.0,87.0264,87.0871,86.6855,86.9279,167300.0
2009-04-06 10:40:00,114.72,115.0,114.68,114.75,205500.0,86.9279,87.1401,86.8976,86.9507,205500.0
2009-04-06 10:45:00,114.7,115.3,114.66,115.18,256700.0,86.9128,87.3674,86.8825,87.2765,256700.0
2009-04-06 10:50:00,115.18,115.64,115.14,115.43,241700.0,87.2765,87.625,87.2462,87.4659,241700.0
2009-04-06 10:55:00,115.43,115.7,115.13,115.54,237100.0,87.4659,87.6705,87.2386,87.5493,237100.0
2009-04-06 11:00:00,115.53,115.53,114.92,115.03,184300.0,87.5417,87.5417,87.0795,87.1628,184300.0
2009-04-06 11:05:00,115.02,115.09,114.54,115.0,229800.0,87.1552,87.2083,86.7915,87.1401,229800.0
2009-04-06 11:10:00,115.0,115.01,114.75,114.87,108300.0,87.1401,87.1477,86.9507,87.0416,108300.0
2009-04-06 11:15:00,114.87,115.17,114.8,115.09,174500.0,87.0416,87.2689,86.9885,87.2083,174500.0
2009-04-06 11:20:00,115.06,115.06,114.77,114.87,138900.0,87.1856,87.1856,86.9658,87.0416,138900.0
2009-04-06 11:25:00,114.9,115.42,114.85,115.29,176200.0,87.0643,87.4583,87.0264,87.3598,176200.0
2009-04-06 11:30:00,115.31,115.42,115.1,115.28,125700.0,87.375,87.4583,87.2159,87.3523,125700.0
2009-04-06 11:35:00,115.31,115.37,114.8,114.94,195100.0,87.375,87.4205,86.9885,87.0946,195100.0
2009-04-06 11:40:00,114.93,115.05,114.77,114.83,139600.0,87.0871,87.178,86.9658,87.0113,139600.0
2009-04-06 11:45:00,114.87,114.99,114.8,114.92,84200.0,87.0416,87.1325,86.9885,87.0795,84200.0
2009-04-06 11:50:00,114.87,114.97,114.54,114.58,155100.0,87.0416,87.1174,86.7915,86.8218,155100.0
2009-04-06 11:55:00,114.57,114.77,114.48,114.74,182200.0,86.8143,86.9658,86.7461,86.9431,182200.0
2009-04-06 12:00:00,114.71,114.97,114.68,114.8,122300.0,86.9203,87.1174,86.8976,86.9885,122300.0
2009-04-06 12:05:00,114.79,115.16,114.79,115.0,180700.0,86.981,87.2613,86.981,87.1401,180700.0
2009-04-06 12:10:00,115.01,115.02,114.68,114.85,134300.0,87.1477,87.1552,86.8976,87.0264,134300.0
2009-04-06 12:15:00,114.85,114.86,114.5,114.69,188500.0,87.0264,87.034,86.7612,86.9052,188500.0
2009-04-06 12:20:00,114.69,114.7,114.51,114.6,123800.0,86.9052,86.9128,86.7688,86.837,123800.0
2009-04-06 12:25:00,114.59,114.65,114.38,114.48,174600.0,86.8294,86.8749,86.6703,86.7461,174600.0
2009-04-06 12:30:00,114.47,114.52,114.12,114.2,188700.0,86.7385,86.7764,86.4733,86.5339,188700.0
2009-04-06 12:35:00,114.21,114.29,114.1,114.2,167500.0,86.5415,86.6021,86.4581,86.5339,167500.0
2009-04-06 12:40:00,114.22,114.61,114.14,114.56,164800.0,86.5491,86.8446,86.4884,86.8067,164800.0
2009-04-06 12:45:00,114.56,114.6,114.22,114.26,126200.0,86.8067,86.837,86.5491,86.5794,126200.0
2009-04-06 12:50:00,114.23,114.53,114.14,114.53,148000.0,86.5566,86.784,86.4884,86.784,148000.0
2009-04-06 12:55:00,114.53,114.75,114.34,114.7,186200.0,86.784,86.9507,86.64,86.9128,186200.0
2009-04-06 13:00:00,114.69,114.82,114.57,114.66,174800.0,86.9052,87.0037,86.8143,86.8825,174800.0
2009-04-06 13:05:00,114.63,114.77,114.45,114.47,106700.0,86.8597,86.9658,86.7233,86.7385,106700.0
2009-04-06 13:10:00,114.48,114.95,114.42,114.92,139800.0,86.7461,87.1022,86.7006,87.0795,139800.0
2009-04-06 13:15:00,114.92,115.02,114.58,114.62,158700.0,87.0795,87.1552,86.8218,86.8522,158700.0
2009-04-06 13:20:00,114.66,114.85,114.52,114.8,100300.0,86.8825,87.0264,86.7764,86.9885,100300.0
2009-04-06 13:25:00,114.79,114.85,114.4,114.54,123300.0,86.981,87.0264,86.6855,86.7915,123300.0
2009-04-06 13:30:00,114.51,114.62,114.23,114.24,129600.0,86.7688,86.8522,86.5566,86.5642,129600.0
2009-04-06 13:35:00,114.24,114.38,114.09,114.35,122900.0,86.5642,86.6703,86.4506,86.6476,122900.0
2009-04-06 13:40:00,114.34,114.71,114.24,114.68,137400.0,86.64,86.9203,86.5642,86.8976,137400.0
2009-04-06 13:45:00,114.67,115.06,114.65,114.98,210300.0,86.89,87.1856,86.8749,87.1249,210300.0
2009-04-06 13:50:00,115.0,115.2,114.91,115.14,310500.0,87.1401,87.2916,87.0719,87.2462,310500.0
2009-04-06 13:55:00,115.17,115.45,115.01,115.36,223400.0,87.2689,87.4811,87.1477,87.4129,223400.0
2009-04-06 14:00:00,115.36,115.38,115.0,115.01,188900.0,87.4129,87.428,87.1401,87.1477,188900.0
2009-04-06 14:05:00,115.1,115.54,114.96,115.5,263100.0,87.2159,87.5493,87.1098,87.519,263100.0
2009-04-06 14:10:00,115.5,115.73,115.21,115.51,268500.0,87.519,87.6932,87.2992,87.5265,268500.0
2009-04-06 14:15:00,115.51,115.55,115.2,115.33,182800.0,87.5265,87.5569,87.2916,87.3901,182800.0
2009-04-06 14:20:00,115.36,115.58,115.19,115.5,122600.0,87.4129,87.5796,87.2841,87.519,122600.0
2009-04-06 14:25:00,115.5,115.74,115.37,115.45,198800.0,87.519,87.7008,87.4205,87.4811,198800.0
2009-04-06 14:30:00,115.45,115.59,115.08,115.3,221800.0,87.4811,87.5872,87.2007,87.3674,221800.0
2009-04-06 14:35:00,115.26,115.39,114.78,115.11,243600.0,87.3371,87.4356,86.9734,87.2234,243600.0
2009-04-06 14:40:00,115.11,115.27,114.86,115.26,204000.0,87.2234,87.3447,87.034,87.3371,204000.0
2009-04-06 14:45:00,115.25,115.39,115.02,115.31,266500.0,87.3295,87.4356,87.1552,87.375,266500.0
2009-04-06 14:50:00,115.3,115.7,115.24,115.62,223000.0,87.3674,87.6705,87.322,87.6099,223000.0
2009-04-06 14:55:00,115.64,115.77,115.45,115.54,306700.0,87.625,87.7236,87.4811,87.5493,306700.0
2009-04-06 15:00:00,115.55,115.69,115.35,115.64,187800.0,87.5569,87.6629,87.4053,87.625,187800.0
2009-04-06 15:05:00,115.64,115.88,115.42,115.58,205700.0,87.625,87.8069,87.4583,87.5796,205700.0
2009-04-06 15:10:00,115.54,115.72,115.3,115.36,245100.0,87.5493,87.6857,87.3674,87.4129,245100.0
2009-04-06 15:15:00,115.39,116.97,115.32,116.79,538100.0,87.4356,88.6328,87.3826,88.4964,538100.0
2009-04-06 15:20:00,116.83,117.37,116.48,117.3,722300.0,88.5268,88.9359,88.2615,88.8829,722300.0
2009-04-06 15:25:00,117.29,117.51,116.65,116.87,477800.0,88.8753,89.042,88.3904,88.5571,477800.0
2009-04-06 15:30:00,116.84,117.55,116.67,117.3,463700.0,88.5343,89.0723,88.4055,88.8829,463700.0
2009-04-06 15:35:00,117.3,117.43,116.62,116.67,347200.0,88.8829,88.9814,88.3676,88.4055,347200.0
2009-04-06 15:40:00,116.68,117.12,116.62,116.89,324200.0,88.4131,88.7465,88.3676,88.5722,324200.0
2009-04-06 15:45:00,116.93,117.0,116.47,116.87,219600.0,88.6025,88.6556,88.254,88.5571,219600.0
2009-04-06 15:50:00,116.88,117.75,116.85,117.75,380900.0,88.5646,89.2239,88.5419,89.2239,380900.0
2009-04-06 15:55:00,117.75,117.95,116.65,116.68,598500.0,89.2239,89.3754,88.3904,88.4131,598500.0
2009-04-07 09:30:00,113.99,114.42,113.57,113.66,518100.0,86.3748,86.7006,86.0565,86.1247,518100.0
2009-04-07 09:35:00,113.7,114.8,113.69,114.6,431300.0,86.155,86.9885,86.1475,86.837,431300.0
2009-04-07 09:40:00,114.6,114.62,114.09,114.28,375500.0,86.837,86.8522,86.4506,86.5945,375500.0
2009-04-07 09:45:00,114.26,115.48,114.1,115.16,423400.0,86.5794,87.5038,86.4581,87.2613,423400.0
2009-04-07 09:50:00,115.15,115.35,114.63,115.03,285200.0,87.2538,87.4053,86.8597,87.1628,285200.0
2009-04-07 09:55:00,115.03,115.4,114.69,115.01,262900.0,87.1628,87.4432,86.9052,87.1477,262900.0
2009-04-07 10:00:00,115.01,115.25,114.8,114.89,274100.0,87.1477,87.3295,86.9885,87.0567,274100.0
2009-04-07 10:05:00,114.87,115.15,114.58,115.06,224000.0,87.0416,87.2538,86.8218,87.1856,224000.0
2009-04-07 10:10:00,114.98,115.65,114.82,115.59,235400.0,87.1249,87.6326,87.0037,87.5872,235400.0
2009-04-07 10:15:00,115.59,115.69,115.08,115.42,271200.0,87.5872,87.6629,87.2007,87.4583,271200.0
2009-04-07 10:20:00,115.38,115.84,115.35,115.72,266800.0,87.428,87.7766,87.4053,87.6857,266800.0
2009-04-07 10:25:00,115.68,116.36,115.58,116.36,317000.0,87.6554,88.1706,87.5796,88.1706,317000.0
2009-04-07 10:30:00,116.34,117.07,116.33,116.72,597500.0,88.1555,88.7086,88.1479,88.4434,597500.0
2009-04-07 10:35:00,116.72,117.55,116.71,117.54,464900.0,88.4434,89.0723,88.4358,89.0648,464900.0
2009-04-07 10:40:00,117.54,117.71,117.13,117.57,432300.0,89.0648,89.1936,88.7541,89.0875,432300.0
2009-04-07 10:45:00,117.53,118.4,117.42,118.19,649200.0,89.0572,89.7164,88.9738,89.5573,649200.0
2009-04-07 10:50:00,118.19,118.2,117.62,117.96,378400.0,89.5573,89.5649,89.1254,89.383,378400.0
2009-04-07 10:55:00,117.96,118.2,117.68,118.0,306600.0,89.383,89.5649,89.1708,89.4133,306600.0
2009-04-07 11:00:00,117.97,118.72,117.68,118.52,407400.0,89.3906,89.9589,89.1708,89.8073,407400.0
2009-04-07 11:05:00,118.56,118.58,118.07,118.14,338800.0,89.8376,89.8528,89.4664,89.5194,338800.0
2009-04-07 11:10:00,118.11,118.57,118.09,118.37,285100.0,89.4967,89.8452,89.4815,89.6937,285100.0
2009-04-07 11:15:00,118.37,118.37,117.83,117.98,222300.0,89.6937,89.6937,89.2845,89.3982,222300.0
2009-04-07 11:20:00,117.95,118.38,117.84,118.21,191500.0,89.3754,89.7013,89.2921,89.5724,191500.0
2009-04-07 11:25:00,118.21,118.21,117.8,117.81,256200.0,89.5724,89.5724,89.2618,89.2693,256200.0
2009-04-07 11:30:00,117.8,118.36,117.77,118.36,196700.0,89.2618,89.6861,89.239,89.6861,196700.0
2009-04-07 11:35:00,118.35,118.54,117.99,118.01,285400.0,89.6785,89.8225,89.4057,89.4209,285400.0
2009-04-07 11:40:00,118.02,118.26,117.85,118.09,195100.0,89.4285,89.6103,89.2997,89.4815,195100.0
2009-04-07 11:45:00,118.09,118.32,118.02,118.3,185900.0,89.4815,89.6558,89.4285,89.6406,185900.0
2009-04-07 11:50:00,118.3,118.4,118.04,118.19,146200.0,89.6406,89.7164,89.4436,89.5573,146200.0
2009-04-07 11:55:00,118.18,118.19,117.9,118.04,163800.0,89.5497,89.5573,89.3375,89.4436,163800.0
2009-04-07 12:00:00,118.04,118.38,118.01,118.36,141900.0,89.4436,89.7013,89.4209,89.6861,141900.0
2009-04-07 12:05:00,118.37,118.57,118.25,118.54,265400.0,89.6937,89.8452,89.6027,89.8225,265400.0
2009-04-07 12:10:00,118.55,119.76,118.52,119.74,578700.0,89.8301,90.7469,89.8073,90.7318,578700.0
2009-04-07 12:15:00,119.74,119.75,119.19,119.39,333900.0,90.7318,90.7394,90.315,90.4666,333900.0
2009-04-07 12:20:00,119.4,119.69,119.31,119.31,168000.0,90.4742,90.6939,90.406,90.406,168000.0
2009-04-07 12:25:00,119.32,119.36,119.03,119.15,198100.0,90.4135,90.4438,90.1938,90.2847,198100.0
2009-04-07 12:30:00,119.16,119.26,119.02,119.06,131800.0,90.2923,90.3681,90.1862,90.2165,131800.0
2009-04-07 12:35:00,119.07,119.2,118.6,118.66,282200.0,90.2241,90.3226,89.868,89.9134,282200.0
2009-04-07 12:40:00,118.69,119.09,118.67,118.88,222500.0,89.9362,90.2393,89.921,90.0801,222500.0
2009-04-07 12:45:00,118.87,119.04,118.75,119.03,143600.0,90.0725,90.2014,89.9816,90.1938,143600.0
2009-04-07 12:50:00,119.03,119.07,118.76,118.94,139700.0,90.1938,90.2241,89.9892,90.1256,139700.0
2009-04-07 12:55:00,118.92,119.37,118.85,119.37,136700.0,90.1104,90.4514,90.0574,90.4514,136700.0
2009-04-07 13:00:00,119.34,119.45,119.08,119.3,185500.0,90.4287,90.512,90.2317,90.3984,185500.0
2009-04-07 13:05:00,119.32,119.38,118.87,119.11,177500.0,90.4135,90.459,90.0725,90.2544,177500.0
2009-04-07 13:10:00,119.11,119.27,118.55,118.61,200700.0,90.2544,90.3756,89.8301,89.8755,200700.0
2009-04-07 13:15:00,118.63,118.83,118.5,118.64,205800.0,89.8907,90.0422,89.7922,89.8983,205800.0
2009-04-07 13:20:00,118.64,118.64,118.05,118.32,236400.0,89.8983,89.8983,89.4512,89.6558,236400.0
2009-04-07 13:25:00,118.29,118.33,117.9,117.9,151100.0,89.6331,89.6634,89.3375,89.3375,151100.0
2009-04-07 13:30:00,117.94,117.98,117.51,117.73,233700.0,89.3679,89.3982,89.042,89.2087,233700.0
2009-04-07 13:35:00,117.73,118.2,117.72,118.16,228100.0,89.2087,89.5649,89.2011,89.5346,228100.0
2009-04-07 13:40:00,118.18,118.49,118.14,118.34,199600.0,89.5497,89.7846,89.5194,89.6709,199600.0
2009-04-07 13:45:00,118.31,118.39,118.23,118.31,106800.0,89.6482,89.7088,89.5876,89.6482,106800.0
2009-04-07 13:50:00,118.31,118.77,118.03,118.68,216500.0,89.6482,89.9968,89.436,89.9286,216500.0
2009-04-07 13:55:00,118.64,118.69,118.46,118.48,138700.0,89.8983,89.9362,89.7619,89.777,138700.0
2009-04-07 14:00:00,118.47,118.52,118.05,118.1,208900.0,89.7695,89.8073,89.4512,89.4891,208900.0
2009-04-07 14:05:00,118.1,118.27,117.8,118.18,199700.0,89.4891,89.6179,89.2618,89.5497,199700.0
2009-04-07 14:10:00,118.19,118.85,118.12,118.82,153100.0,89.5573,90.0574,89.5042,90.0347,153100.0
2009-04-07 14:15:00,118.8,118.9,118.35,118.39,223100.0,90.0195,90.0953,89.6785,89.7088,223100.0
2009-04-07 14:20:00,118.36,118.43,118.15,118.23,162800.0,89.6861,89.7391,89.527,89.5876,162800.0
2009-04-07 14:25:00,118.24,118.68,118.12,118.57,182900.0,89.5952,89.9286,89.5042,89.8452,182900.0
2009-04-07 14:30:00,118.54,118.6,118.05,118.11,185800.0,89.8225,89.868,89.4512,89.4967,185800.0
2009-04-07 14:35:00,118.1,118.18,117.81,117.9,188300.0,89.4891,89.5497,89.2693,89.3375,188300.0
2009-04-07 14:40:00,117.88,118.25,117.79,117.98,239100.0,89.3224,89.6027,89.2542,89.3982,239100.0
2009-04-07 14:45:00,117.95,118.24,117.87,118.14,198200.0,89.3754,89.5952,89.3148,89.5194,198200.0
2009-04-07 14:50:00,118.13,118.54,118.07,118.32,218100.0,89.5118,89.8225,89.4664,89.6558,218100.0
2009-04-07 14:55:00,118.3,118.88,118.3,118.84,240200.0,89.6406,90.0801,89.6406,90.0498,240200.0
2009-04-07 15:00:00,118.84,118.84,118.06,118.22,232200.0,90.0498,90.0498,89.4588,89.58,232200.0
2009-04-07 15:05:00,118.22,118.35,118.0,118.31,206400.0,89.58,89.6785,89.4133,89.6482,206400.0
2009-04-07 15:10:00,118.35,118.75,118.3,118.44,295500.0,89.6785,89.9816,89.6406,89.7467,295500.0
2009-04-07 15:15:00,118.43,118.87,118.41,118.57,271700.0,89.7391,90.0725,89.724,89.8452,271700.0
2009-04-07 15:20:00,118.56,118.61,118.2,118.37,215300.0,89.8376,89.8755,89.5649,89.6937,215300.0
2009-04-07 15:25:00,118.37,118.42,117.81,117.9,243700.0,89.6937,89.7316,89.2693,89.3375,243700.0
2009-04-07 15:30:00,117.9,118.19,117.75,118.14,318300.0,89.3375,89.5573,89.2239,89.5194,318300.0
2009-04-07 15:35:00,118.15,118.2,117.76,117.9,250700.0,89.527,89.5649,89.2315,89.3375,250700.0
2009-04-07 15:40:00,117.88,118.48,117.81,118.12,354500.0,89.3224,89.777,89.2693,89.5042,354500.0
2009-04-07 15:45:00,118.16,118.32,117.83,117.97,341400.0,89.5346,89.6558,89.2845,89.3906,341400.0
2009-04-07 15:50:00,117.97,117.98,117.02,117.06,682100.0,89.3906,89.3982,88.6707,88.701,682100.0
2009-04-07 15:55:00,117.06,117.16,116.16,116.26,843300.0,88.701,88.7768,88.0191,88.0948,843300.0
2009-04-08 09:30:00,117.24,117.55,116.8,117.05,374800.0,88.8374,89.0723,88.504,88.6935,374800.0
2009-04-08 09:35:00,117.0,117.22,115.6,115.7,553500.0,88.6556,88.8223,87.5947,87.6705,553500.0
2009-04-08 09:40:00,115.7,116.8,115.57,116.19,394700.0,87.6705,88.504,87.572,88.0418,394700.0
2009-04-08 09:45:00,116.13,116.35,115.62,116.15,381700.0,87.9963,88.163,87.6099,88.0115,381700.0
2009-04-08 09:50:00,116.07,116.21,114.47,115.01,715500.0,87.9509,88.057,86.7385,87.1477,715500.0
2009-04-08 09:55:00,114.99,115.32,114.6,114.67,339900.0,87.1325,87.3826,86.837,86.89,339900.0
2009-04-08 10:00:00,114.66,115.02,113.9,114.03,567000.0,86.8825,87.1552,86.3066,86.4051,567000.0
2009-04-08 10:05:00,114.01,114.4,113.42,113.75,488700.0,86.3899,86.6855,85.9429,86.1929,488700.0
2009-04-08 10:10:00,113.69,113.85,113.27,113.49,439400.0,86.1475,86.2687,85.8292,85.9959,439400.0
2009-04-08 10:15:00,113.49,114.0,113.32,113.51,288500.0,85.9959,86.3824,85.8671,86.0111,288500.0
2009-04-08 10:20:00,113.5,113.8,113.26,113.42,241200.0,86.0035,86.2308,85.8216,85.9429,241200.0
2009-04-08 10:25:00,113.41,113.71,113.15,113.63,316900.0,85.9353,86.1626,85.7383,86.102,316900.0
2009-04-08 10:30:00,113.62,113.89,113.44,113.58,256200.0,86.0944,86.299,85.958,86.0641,256200.0
2009-04-08 10:35:00,113.58,113.82,112.62,112.72,385000.0,86.0641,86.246,85.3367,85.4124,385000.0
2009-04-08 10:40:00,112.72,113.08,112.5,113.0,342900.0,85.4124,85.6852,85.2457,85.6246,342900.0
2009-04-08 10:45:00,113.0,113.24,112.77,112.83,276900.0,85.6246,85.8065,85.4503,85.4958,276900.0
2009-04-08 10:50:00,112.82,113.5,112.77,113.41,322300.0,85.4882,86.0035,85.4503,85.9353,322300.0
2009-04-08 10:55:00,113.39,113.76,113.38,113.6,245400.0,85.9201,86.2005,85.9126,86.0793,245400.0
2009-04-08 11:00:00,113.58,114.29,113.56,114.2,379500.0,86.0641,86.6021,86.0489,86.5339,379500.0
2009-04-08 11:05:00,114.18,114.29,113.82,114.01,305500.0,86.5187,86.6021,86.246,86.3899,305500.0
2009-04-08 11:10:00,113.99,114.21,113.81,114.15,207000.0,86.3748,86.5415,86.2384,86.496,207000.0
2009-04-08 11:15:00,114.15,114.42,113.9,113.93,306400.0,86.496,86.7006,86.3066,86.3293,306400.0
2009-04-08 11:20:00,113.93,114.32,113.66,113.82,277700.0,86.3293,86.6248,86.1247,86.246,277700.0
2009-04-08 11:25:00,113.82,114.05,113.52,113.65,210100.0,86.246,86.4202,86.0186,86.1171,210100.0
2009-04-08 11:30:00,113.62,113.76,113.47,113.71,164800.0,86.0944,86.2005,85.9808,86.1626,164800.0
2009-04-08 11:35:00,113.74,114.0,113.24,113.84,335500.0,86.1853,86.3824,85.8065,86.2611,335500.0
2009-04-08 11:40:00,113.84,114.34,113.67,114.26,305600.0,86.2611,86.64,86.1323,86.5794,305600.0
2009-04-08 11:45:00,114.25,114.65,114.2,114.27,254000.0,86.5718,86.8749,86.5339,86.5869,254000.0
2009-04-08 11:50:00,114.26,114.5,114.1,114.23,164900.0,86.5794,86.7612,86.4581,86.5566,164900.0
2009-04-08 11:55:00,114.23,114.34,113.9,114.0,148600.0,86.5566,86.64,86.3066,86.3824,148600.0
2009-04-08 12:00:00,114.01,114.24,113.94,114.05,122800.0,86.3899,86.5642,86.3369,86.4202,122800.0
2009-04-08 12:05:00,114.06,114.24,113.91,113.95,86000.0,86.4278,86.5642,86.3142,86.3445,86000.0
2009-04-08 12:10:00,113.93,114.23,113.9,113.95,98600.0,86.3293,86.5566,86.3066,86.3445,98600.0
2009-04-08 12:15:00,113.95,114.03,113.73,113.91,132600.0,86.3445,86.4051,86.1778,86.3142,132600.0
2009-04-08 12:20:00,113.89,114.24,113.84,114.16,133300.0,86.299,86.5642,86.2611,86.5036,133300.0
2009-04-08 12:25:00,114.14,114.37,114.01,114.08,117500.0,86.4884,86.6627,86.3899,86.443,117500.0
2009-04-08 12:30:00,114.09,114.45,114.05,114.44,99300.0,86.4506,86.7233,86.4202,86.7158,99300.0
2009-04-08 12:35:00,114.44,114.75,114.05,114.48,316100.0,86.7158,86.9507,86.4202,86.7461,316100.0
2009-04-08 12:40:00,114.43,115.4,114.43,115.13,360800.0,86.7082,87.4432,86.7082,87.2386,360800.0
2009-04-08 12:45:00,115.12,115.28,114.83,114.97,217400.0,87.231,87.3523,87.0113,87.1174,217400.0
2009-04-08 12:50:00,114.96,114.99,114.63,114.76,144100.0,87.1098,87.1325,86.8597,86.9582,144100.0
2009-04-08 12:55:00,114.78,115.05,114.64,114.67,192900.0,86.9734,87.178,86.8673,86.89,192900.0
2009-04-08 13:00:00,114.64,114.67,114.17,114.23,205100.0,86.8673,86.89,86.5112,86.5566,205100.0
2009-04-08 13:05:00,114.23,114.52,114.22,114.31,107400.0,86.5566,86.7764,86.5491,86.6173,107400.0
2009-04-08 13:10:00,114.31,114.34,114.02,114.18,133100.0,86.6173,86.64,86.3975,86.5187,133100.0
2009-04-08 13:15:00,114.18,114.33,113.93,114.08,117700.0,86.5187,86.6324,86.3293,86.443,117700.0
2009-04-08 13:20:00,114.09,114.3,113.96,114.22,110800.0,86.4506,86.6097,86.352,86.5491,110800.0
2009-04-08 13:25:00,114.22,114.54,114.19,114.32,78700.0,86.5491,86.7915,86.5263,86.6248,78700.0
2009-04-08 13:30:00,114.33,114.49,114.31,114.38,95500.0,86.6324,86.7536,86.6173,86.6703,95500.0
2009-04-08 13:35:00,114.37,114.4,113.86,113.96,146000.0,86.6627,86.6855,86.2763,86.352,146000.0
2009-04-08 13:40:00,113.97,114.23,113.94,114.05,75000.0,86.3596,86.5566,86.3369,86.4202,75000.0
2009-04-08 13:45:00,114.05,114.17,113.92,114.1,97500.0,86.4202,86.5112,86.3217,86.4581,97500.0
2009-04-08 13:50:00,114.11,114.37,114.0,114.33,145900.0,86.4657,86.6627,86.3824,86.6324,145900.0
2009-04-08 13:55:00,114.33,114.82,114.32,114.64,225500.0,86.6324,87.0037,86.6248,86.8673,225500.0
2009-04-08 14:00:00,114.64,114.69,114.1,114.36,153500.0,86.8673,86.9052,86.4581,86.6551,153500.0
2009-04-08 14:05:00,114.37,114.45,113.5,113.67,192200.0,86.6627,86.7233,86.0035,86.1323,192200.0
2009-04-08 14:10:00,113.69,114.11,113.6,114.08,177500.0,86.1475,86.4657,86.0793,86.443,177500.0
2009-04-08 14:15:00,114.06,114.06,113.5,113.78,152000.0,86.4278,86.4278,86.0035,86.2157,152000.0
2009-04-08 14:20:00,113.76,113.94,113.35,113.56,223700.0,86.2005,86.3369,85.8898,86.0489,223700.0
2009-04-08 14:25:00,113.59,114.15,113.49,113.99,216100.0,86.0717,86.496,85.9959,86.3748,216100.0
2009-04-08 14:30:00,114.01,114.13,113.73,113.92,131500.0,86.3899,86.4809,86.1778,86.3217,131500.0
2009-04-08 14:35:00,113.9,114.18,113.85,113.91,177800.0,86.3066,86.5187,86.2687,86.3142,177800.0
2009-04-08 14:40:00,113.9,114.11,113.61,113.73,209500.0,86.3066,86.4657,86.0868,86.1778,209500.0
2009-04-08 14:45:00,113.75,113.91,113.66,113.71,104200.0,86.1929,86.3142,86.1247,86.1626,104200.0
2009-04-08 14:50:00,113.73,113.77,113.32,113.37,244600.0,86.1778,86.2081,85.8671,85.905,244600.0
2009-04-08 14:55:00,113.38,113.57,113.16,113.49,199800.0,85.9126,86.0565,85.7459,85.9959,199800.0
2009-04-08 15:00:00,113.48,113.48,113.0,113.07,285000.0,85.9883,85.9883,85.6246,85.6777,285000.0
2009-04-08 15:05:00,113.07,113.19,112.8,112.94,270800.0,85.6777,85.7686,85.4731,85.5792,270800.0
2009-04-08 15:10:00,112.94,113.32,112.77,113.14,223400.0,85.5792,85.8671,85.4503,85.7307,223400.0
2009-04-08 15:15:00,113.14,113.55,113.02,113.41,223700.0,85.7307,86.0414,85.6398,85.9353,223700.0
2009-04-08 15:20:00,113.41,113.68,113.2,113.68,221700.0,85.9353,86.1399,85.7762,86.1399,221700.0
2009-04-08 15:25:00,113.68,113.84,113.27,113.44,252900.0,86.1399,86.2611,85.8292,85.958,252900.0
2009-04-08 15:30:00,113.42,114.02,113.36,113.89,326700.0,85.9429,86.3975,85.8974,86.299,326700.0
2009-04-08 15:35:00,113.88,114.46,113.8,114.46,354600.0,86.2914,86.7309,86.2308,86.7309,354600.0
2009-04-08 15:40:00,114.46,114.46,113.96,114.27,413900.0,86.7309,86.7309,86.352,86.5869,413900.0
2009-04-08 15:45:00,114.26,114.65,114.17,114.53,421200.0,86.5794,86.8749,86.5112,86.784,421200.0
2009-04-08 15:50:00,114.54,114.75,114.15,114.32,378700.0,86.7915,86.9507,86.496,86.6248,378700.0
2009-04-08 15:55:00,114.32,115.12,114.3,115.03,579400.0,86.6248,87.231,86.6097,87.1628,579400.0
2009-04-09 09:30:00,119.79,120.3,118.92,119.62,870300.0,90.7697,91.1561,90.1104,90.6409,870300.0
2009-04-09 09:35:00,119.62,119.62,118.27,118.45,600500.0,90.6409,90.6409,89.6179,89.7543,600500.0
2009-04-09 09:40:00,118.46,119.3,118.33,119.18,481400.0,89.7619,90.3984,89.6634,90.3074,481400.0
2009-04-09 09:45:00,119.23,119.33,117.86,118.05,567100.0,90.3453,90.4211,89.3072,89.4512,567100.0
2009-04-09 09:50:00,118.04,118.47,117.45,117.6,470600.0,89.4436,89.7695,88.9966,89.1102,470600.0
2009-04-09 09:55:00,117.59,118.31,117.55,117.67,371400.0,89.1026,89.6482,89.0723,89.1633,371400.0
2009-04-09 10:00:00,117.66,118.5,117.5,118.11,454900.0,89.1557,89.7922,89.0344,89.4967,454900.0
2009-04-09 10:05:00,118.14,118.45,118.09,118.1,325500.0,89.5194,89.7543,89.4815,89.4891,325500.0
2009-04-09 10:10:00,118.13,118.85,118.08,118.63,364200.0,89.5118,90.0574,89.4739,89.8907,364200.0
2009-04-09 10:15:00,118.62,118.78,118.35,118.37,227200.0,89.8831,90.0044,89.6785,89.6937,227200.0
2009-04-09 10:20:00,118.37,118.91,118.37,118.77,217100.0,89.6937,90.1029,89.6937,89.9968,217100.0
2009-04-09 10:25:00,118.75,119.02,118.52,118.84,264500.0,89.9816,90.1862,89.8073,90.0498,264500.0
2009-04-09 10:30:00,118.82,118.95,118.39,118.74,296100.0,90.0347,90.1332,89.7088,89.974,296100.0
2009-04-09 10:35:00,118.74,118.89,118.51,118.82,153100.0,89.974,90.0877,89.7998,90.0347,153100.0
2009-04-09 10:40:00,118.8,118.85,118.11,118.11,216700.0,90.0195,90.0574,89.4967,89.4967,216700.0
2009-04-09 10:45:00,118.1,118.64,118.01,118.61,204100.0,89.4891,89.8983,89.4209,89.8755,204100.0
2009-04-09 10:50:00,118.61,118.86,118.57,118.86,182100.0,89.8755,90.065,89.8452,90.065,182100.0
2009-04-09 10:55:00,118.81,119.2,118.59,118.66,290900.0,90.0271,90.3226,89.8604,89.9134,290900.0
2009-04-09 11:00:00,118.69,118.89,118.57,118.87,185800.0,89.9362,90.0877,89.8452,90.0725,185800.0
2009-04-09 11:05:00,118.84,118.96,118.65,118.79,123300.0,90.0498,90.1407,89.9058,90.0119,123300.0
2009-04-09 11:10:00,118.8,118.87,118.57,118.6,112300.0,90.0195,90.0725,89.8452,89.868,112300.0
2009-04-09 11:15:00,118.61,118.84,118.58,118.72,100200.0,89.8755,90.0498,89.8528,89.9589,100200.0
2009-04-09 11:20:00,118.72,118.79,118.57,118.68,99300.0,89.9589,90.0119,89.8452,89.9286,99300.0
2009-04-09 11:25:00,118.69,118.86,118.55,118.57,142200.0,89.9362,90.065,89.8301,89.8452,142200.0
2009-04-09 11:30:00,118.58,118.83,118.53,118.69,132000.0,89.8528,90.0422,89.8149,89.9362,132000.0
2009-04-09 11:35:00,118.7,118.85,118.6,118.7,127100.0,89.9437,90.0574,89.868,89.9437,127100.0
2009-04-09 11:40:00,118.7,118.81,118.45,118.54,165200.0,89.9437,90.0271,89.7543,89.8225,165200.0
2009-04-09 11:45:00,118.56,118.66,118.39,118.65,171500.0,89.8376,89.9134,89.7088,89.9058,171500.0
2009-04-09 11:50:00,118.65,118.66,118.52,118.54,67000.0,89.9058,89.9134,89.8073,89.8225,67000.0
2009-04-09 11:55:00,118.54,118.71,118.41,118.62,152300.0,89.8225,89.9513,89.724,89.8831,152300.0
2009-04-09 12:00:00,118.61,118.67,118.28,118.28,184400.0,89.8755,89.921,89.6255,89.6255,184400.0
2009-04-09 12:05:00,118.28,118.53,118.15,118.48,172300.0,89.6255,89.8149,89.527,89.777,172300.0
2009-04-09 12:10:00,118.47,118.52,118.2,118.4,154600.0,89.7695,89.8073,89.5649,89.7164,154600.0
2009-04-09 12:15:00,118.38,118.4,118.0,118.16,145300.0,89.7013,89.7164,89.4133,89.5346,145300.0
2009-04-09 12:20:00,118.18,118.34,117.84,118.01,178700.0,89.5497,89.6709,89.2921,89.4209,178700.0
2009-04-09 12:25:00,118.02,118.32,117.9,118.23,118800.0,89.4285,89.6558,89.3375,89.5876,118800.0
2009-04-09 12:30:00,118.24,118.34,118.13,118.15,108800.0,89.5952,89.6709,89.5118,89.527,108800.0
2009-04-09 12:35:00,118.18,118.34,118.06,118.18,78500.0,89.5497,89.6709,89.4588,89.5497,78500.0
2009-04-09 12:40:00,118.21,118.5,118.03,118.37,130300.0,89.5724,89.7922,89.436,89.6937,130300.0
2009-04-09 12:45:00,118.37,118.42,118.15,118.29,108000.0,89.6937,89.7316,89.527,89.6331,108000.0
2009-04-09 12:50:00,118.26,118.36,118.17,118.2,100900.0,89.6103,89.6861,89.5421,89.5649,100900.0
2009-04-09 12:55:00,118.22,118.27,118.1,118.16,84500.0,89.58,89.6179,89.4891,89.5346,84500.0
2009-04-09 13:00:00,118.16,118.23,118.0,118.08,94100.0,89.5346,89.5876,89.4133,89.4739,94100.0
2009-04-09 13:05:00,118.08,118.61,118.06,118.48,177600.0,89.4739,89.8755,89.4588,89.777,177600.0
2009-04-09 13:10:00,118.48,118.8,118.32,118.54,216000.0,89.777,90.0195,89.6558,89.8225,216000.0
2009-04-09 13:15:00,118.54,118.79,118.48,118.51,96700.0,89.8225,90.0119,89.777,89.7998,96700.0
2009-04-09 13:20:00,118.54,118.75,118.5,118.68,124300.0,89.8225,89.9816,89.7922,89.9286,124300.0
2009-04-09 13:25:00,118.68,118.75,118.13,118.35,162600.0,89.9286,89.9816,89.5118,89.6785,162600.0
2009-04-09 13:30:00,118.38,118.45,118.11,118.16,122900.0,89.7013,89.7543,89.4967,89.5346,122900.0
2009-04-09 13:35:00,118.15,118.38,118.1,118.25,111400.0,89.527,89.7013,89.4891,89.6027,111400.0
2009-04-09 13:40:00,118.26,118.48,118.12,118.45,125800.0,89.6103,89.777,89.5042,89.7543,125800.0
2009-04-09 13:45:00,118.45,118.6,118.35,118.49,120900.0,89.7543,89.868,89.6785,89.7846,120900.0
2009-04-09 13:50:00,118.5,118.68,118.39,118.65,94600.0,89.7922,89.9286,89.7088,89.9058,94600.0
2009-04-09 13:55:00,118.65,118.75,118.45,118.57,138500.0,89.9058,89.9816,89.7543,89.8452,138500.0
2009-04-09 14:00:00,118.6,118.63,118.33,118.37,146800.0,89.868,89.8907,89.6634,89.6937,146800.0
2009-04-09 14:05:00,118.4,118.84,118.37,118.75,119300.0,89.7164,90.0498,89.6937,89.9816,119300.0
2009-04-09 14:10:00,118.79,118.9,118.63,118.84,251200.0,90.0119,90.0953,89.8907,90.0498,251200.0
2009-04-09 14:15:00,118.84,119.14,118.7,119.05,406700.0,90.0498,90.2771,89.9437,90.2089,406700.0
2009-04-09 14:20:00,119.05,119.35,119.01,119.22,239400.0,90.2089,90.4363,90.1786,90.3378,239400.0
2009-04-09 14:25:00,119.22,119.34,119.09,119.24,339700.0,90.3378,90.4287,90.2393,90.3529,339700.0
2009-04-09 14:30:00,119.24,119.49,119.24,119.48,289100.0,90.3529,90.5423,90.3529,90.5348,289100.0
2009-04-09 14:35:00,119.48,119.9,119.46,119.9,426600.0,90.5348,90.853,90.5196,90.853,426600.0
2009-04-09 14:40:00,119.9,119.96,119.51,119.81,343400.0,90.853,90.8985,90.5575,90.7848,343400.0
2009-04-09 14:45:00,119.81,120.18,119.76,120.05,543600.0,90.7848,91.0652,90.7469,90.9667,543600.0
2009-04-09 14:50:00,120.02,120.43,119.95,120.07,473800.0,90.9439,91.2546,90.8909,90.9818,473800.0
2009-04-09 14:55:00,120.03,120.43,119.89,120.25,318400.0,90.9515,91.2546,90.8454,91.1182,318400.0
2009-04-09 15:00:00,120.26,120.65,120.1,120.57,319900.0,91.1258,91.4213,91.0046,91.3607,319900.0
2009-04-09 15:05:00,120.58,120.96,120.45,120.95,336500.0,91.3683,91.6562,91.2698,91.6486,336500.0
2009-04-09 15:10:00,120.96,120.97,120.65,120.75,325200.0,91.6562,91.6638,91.4213,91.4971,325200.0
2009-04-09 15:15:00,120.76,121.85,120.76,121.84,581100.0,91.5047,92.3306,91.5047,92.323,581100.0
2009-04-09 15:20:00,121.86,122.77,121.61,122.57,892800.0,92.3382,93.0277,92.1488,92.8762,892800.0
2009-04-09 15:25:00,122.58,123.18,122.49,122.93,652700.0,92.8838,93.3384,92.8156,93.149,652700.0
2009-04-09 15:30:00,122.98,123.16,122.48,122.87,570100.0,93.1869,93.3233,92.808,93.1035,570100.0
2009-04-09 15:35:00,122.87,123.52,122.87,123.32,710900.0,93.1035,93.596,93.1035,93.4445,710900.0
2009-04-09 15:40:00,123.32,123.8,123.28,123.62,788100.0,93.4445,93.8082,93.4142,93.6718,788100.0
2009-04-09 15:45:00,123.62,123.74,123.3,123.6,680000.0,93.6718,93.7627,93.4293,93.6567,680000.0
2009-04-09 15:50:00,123.62,124.47,123.48,124.32,1089400.0,93.6718,94.3159,93.5657,94.2022,1089400.0
2009-04-09 15:55:00,124.29,124.98,123.9,124.75,1367900.0,94.1795,94.7023,93.884,94.5281,1367900.0
2009-04-13 09:30:00,122.5,124.43,122.5,123.63,795800.0,92.8231,94.2856,92.8231,93.6794,795800.0
2009-04-13 09:35:00,123.63,126.39,123.63,126.32,1017800.0,93.6794,95.7708,93.6794,95.7177,1017800.0
2009-04-13 09:40:00,126.36,126.61,125.25,125.66,840300.0,95.748,95.9375,94.9069,95.2176,840300.0
2009-04-13 09:45:00,125.64,125.75,125.09,125.74,464900.0,95.2024,95.2858,94.7857,95.2782,464900.0
2009-04-13 09:50:00,125.74,126.2,125.32,126.02,441700.0,95.2782,95.6268,94.96,95.4904,441700.0
2009-04-13 09:55:00,126.1,127.2,125.8,127.17,560900.0,95.551,96.3845,95.3237,96.3618,560900.0
2009-04-13 10:00:00,127.18,127.87,125.68,127.66,654000.0,96.3694,96.8922,95.2328,96.7331,654000.0
2009-04-13 10:05:00,127.66,127.75,127.12,127.58,521800.0,96.7331,96.8013,96.3239,96.6725,521800.0
2009-04-13 10:10:00,127.58,128.89,127.57,128.74,680000.0,96.6725,97.6651,96.6649,97.5514,680000.0
2009-04-13 10:15:00,128.78,129.35,128.5,128.94,798700.0,97.5818,98.0137,97.3696,97.703,798700.0
2009-04-13 10:20:00,128.94,129.95,128.84,129.91,668300.0,97.703,98.4683,97.6272,98.438,668300.0
2009-04-13 10:25:00,129.9,130.1,129.31,129.63,672100.0,98.4304,98.582,97.9834,98.2258,672100.0
2009-04-13 10:30:00,129.63,129.63,128.79,128.92,736100.0,98.2258,98.2258,97.5893,97.6878,736100.0
2009-04-13 10:35:00,128.94,129.71,128.88,129.16,507700.0,97.703,98.2864,97.6575,97.8697,507700.0
2009-04-13 10:40:00,129.15,129.7,128.81,129.36,434400.0,97.8621,98.2789,97.6045,98.0212,434400.0
2009-04-13 10:45:00,129.39,129.75,129.0,129.39,482900.0,98.044,98.3168,97.7485,98.044,482900.0
2009-04-13 10:50:00,129.37,129.86,129.19,129.2,379500.0,98.0288,98.4001,97.8924,97.9,379500.0
2009-04-13 10:55:00,129.19,129.7,129.16,129.55,372500.0,97.8924,98.2789,97.8697,98.1652,372500.0
2009-04-13 11:00:00,129.58,129.63,128.27,128.39,629400.0,98.1879,98.2258,97.1953,97.2862,629400.0
2009-04-13 11:05:00,128.41,128.73,128.1,128.17,547100.0,97.3014,97.5439,97.0665,97.1195,547100.0
2009-04-13 11:10:00,128.17,128.39,128.09,128.25,384000.0,97.1195,97.2862,97.0589,97.1801,384000.0
2009-04-13 11:15:00,128.25,128.61,128.01,128.21,386600.0,97.1801,97.4529,96.9983,97.1498,386600.0
2009-04-13 11:20:00,128.2,128.47,128.09,128.15,254100.0,97.1423,97.3469,97.0589,97.1044,254100.0
2009-04-13 11:25:00,128.15,129.0,128.15,128.75,353100.0,97.1044,97.7485,97.1044,97.559,353100.0
2009-04-13 11:30:00,128.77,128.8,128.44,128.45,245200.0,97.5742,97.5969,97.3241,97.3317,245200.0
2009-04-13 11:35:00,128.48,128.56,128.15,128.31,242100.0,97.3544,97.415,97.1044,97.2256,242100.0
2009-04-13 11:40:00,128.34,128.42,125.65,128.1,279700.0,97.2483,97.309,95.21,97.0665,279700.0
2009-04-13 11:45:00,128.13,128.16,125.33,127.6,342300.0,97.0892,97.112,94.9675,96.6876,342300.0
2009-04-13 11:50:00,127.59,127.59,126.7,126.76,504000.0,96.68,96.68,96.0057,96.0511,504000.0
2009-04-13 11:55:00,126.77,127.57,126.75,127.38,298700.0,96.0587,96.6649,96.0435,96.5209,298700.0
2009-04-13 12:00:00,127.41,127.86,127.29,127.52,208500.0,96.5436,96.8846,96.4527,96.627,208500.0
2009-04-13 12:05:00,127.52,128.0,127.41,127.55,180600.0,96.627,96.9907,96.5436,96.6497,180600.0
2009-04-13 12:10:00,127.54,127.7,127.16,127.51,184000.0,96.6422,96.7634,96.3542,96.6194,184000.0
2009-04-13 12:15:00,127.51,128.19,127.48,128.18,183700.0,96.6194,97.1347,96.5967,97.1271,183700.0
2009-04-13 12:20:00,128.18,128.51,128.11,128.3,239200.0,97.1271,97.3772,97.0741,97.218,239200.0
2009-04-13 12:25:00,128.29,128.3,127.8,128.05,172800.0,97.2105,97.218,96.8392,97.0286,172800.0
2009-04-13 12:30:00,128.07,128.41,127.97,128.24,229500.0,97.0438,97.3014,96.968,97.1726,229500.0
2009-04-13 12:35:00,128.22,128.49,128.2,128.45,168900.0,97.1574,97.362,97.1423,97.3317,168900.0
2009-04-13 12:40:00,128.4,128.7,128.35,128.57,188100.0,97.2938,97.5211,97.2559,97.4226,188100.0
2009-04-13 12:45:00,128.55,128.85,128.36,128.48,224200.0,97.4075,97.6348,97.2635,97.3544,224200.0
2009-04-13 12:50:00,128.51,128.75,128.32,128.38,180400.0,97.3772,97.559,97.2332,97.2787,180400.0
2009-04-13 12:55:00,128.4,128.58,128.29,128.49,199400.0,97.2938,97.4302,97.2105,97.362,199400.0
2009-04-13 13:00:00,128.4,128.46,127.87,128.11,196600.0,97.2938,97.3393,96.8922,97.0741,196600.0
2009-04-13 13:05:00,128.14,128.17,127.88,127.96,157900.0,97.0968,97.1195,96.8998,96.9604,157900.0
2009-04-13 13:10:00,127.98,128.18,127.93,127.99,147900.0,96.9756,97.1271,96.9377,96.9831,147900.0
2009-04-13 13:15:00,128.0,128.69,127.95,128.68,183600.0,96.9907,97.5136,96.9528,97.506,183600.0
2009-04-13 13:20:00,128.69,129.44,128.68,129.11,437700.0,97.5136,98.0819,97.506,97.8318,437700.0
2009-04-13 13:25:00,129.13,129.4,128.82,128.9,227200.0,97.847,98.0515,97.6121,97.6727,227200.0
2009-04-13 13:30:00,128.9,129.5,128.84,129.49,242000.0,97.6727,98.1273,97.6272,98.1197,242000.0
2009-04-13 13:35:00,129.48,129.5,129.07,129.39,270700.0,98.1122,98.1273,97.8015,98.044,270700.0
2009-04-13 13:40:00,129.39,129.8,129.26,129.52,324500.0,98.044,98.3546,97.9455,98.1425,324500.0
2009-04-13 13:45:00,129.53,130.06,129.49,129.77,419100.0,98.1501,98.5517,98.1197,98.3319,419100.0
2009-04-13 13:50:00,129.81,130.71,129.79,130.54,510200.0,98.3622,99.0442,98.3471,98.9154,510200.0
2009-04-13 13:55:00,130.53,130.58,130.16,130.54,324700.0,98.9078,98.9457,98.6274,98.9154,324700.0
2009-04-13 14:00:00,130.55,130.8,130.2,130.35,322900.0,98.923,99.1124,98.6577,98.7714,322900.0
2009-04-13 14:05:00,130.33,130.46,129.75,129.88,325200.0,98.7562,98.8548,98.3168,98.4153,325200.0
2009-04-13 14:10:00,129.88,130.0,129.5,129.6,334400.0,98.4153,98.5062,98.1273,98.2031,334400.0
2009-04-13 14:15:00,129.62,130.31,129.58,130.2,356900.0,98.2183,98.7411,98.1879,98.6577,356900.0
2009-04-13 14:20:00,130.21,130.57,129.89,130.48,215500.0,98.6653,98.9381,98.4228,98.8699,215500.0
2009-04-13 14:25:00,130.45,130.6,129.75,129.9,324100.0,98.8472,98.9608,98.3168,98.4304,324100.0
2009-04-13 14:30:00,129.87,130.35,129.79,130.24,313000.0,98.4077,98.7714,98.3471,98.6881,313000.0
2009-04-13 14:35:00,130.26,130.64,130.02,130.16,295600.0,98.7032,98.9911,98.5213,98.6274,295600.0
2009-04-13 14:40:00,130.15,130.65,129.86,130.4,316500.0,98.6199,98.9987,98.4001,98.8093,316500.0
2009-04-13 14:45:00,130.42,130.46,129.91,129.97,233600.0,98.8244,98.8548,98.438,98.4835,233600.0
2009-04-13 14:50:00,129.99,130.25,129.75,130.1,246300.0,98.4986,98.6956,98.3168,98.582,246300.0
2009-04-13 14:55:00,130.06,130.5,129.76,129.82,249400.0,98.5517,98.8851,98.3243,98.3698,249400.0
2009-04-13 15:00:00,129.75,130.02,129.52,129.9,536300.0,98.3168,98.5213,98.1425,98.4304,536300.0
2009-04-13 15:05:00,129.9,130.3,129.68,130.03,371900.0,98.4304,98.7335,98.2637,98.5289,371900.0
2009-04-13 15:10:00,130.03,130.84,129.86,130.8,439700.0,98.5289,99.1427,98.4001,99.1124,439700.0
2009-04-13 15:15:00,130.81,131.27,130.65,130.95,629500.0,99.12,99.4685,98.9987,99.226,629500.0
2009-04-13 15:20:00,130.96,131.05,130.3,130.58,465900.0,99.2336,99.3018,98.7335,98.9457,465900.0
2009-04-13 15:25:00,130.57,130.76,129.4,129.96,613700.0,98.9381,99.0821,98.0515,98.4759,613700.0
2009-04-13 15:30:00,129.95,130.32,129.68,130.0,432200.0,98.4683,98.7487,98.2637,98.5062,432200.0
2009-04-13 15:35:00,129.99,130.86,129.89,130.7,546200.0,98.4986,99.1579,98.4228,99.0366,546200.0
2009-04-13 15:40:00,130.7,131.23,130.3,131.14,595400.0,99.0366,99.4382,98.7335,99.37,595400.0
2009-04-13 15:45:00,131.16,131.24,130.2,130.37,601700.0,99.3852,99.4458,98.6577,98.7866,601700.0
2009-04-13 15:50:00,130.38,130.83,129.5,129.63,992400.0,98.7941,99.1351,98.1273,98.2258,992400.0
2009-04-13 15:55:00,129.64,130.87,129.45,130.51,1108400.0,98.2334,99.1654,98.0894,98.8926,1108400.0
2009-04-14 09:30:00,123.72,123.76,122.72,122.87,3754800.0,93.7476,93.7779,92.9898,93.1035,3754800.0
2009-04-14 09:35:00,122.89,123.09,121.07,122.36,3563200.0,93.1187,93.2702,91.7396,92.7171,3563200.0
2009-04-14 09:40:00,122.38,122.9,122.0,122.78,2146000.0,92.7322,93.1262,92.4443,93.0353,2146000.0
2009-04-14 09:45:00,122.75,123.06,122.22,122.95,2211000.0,93.0126,93.2475,92.611,93.1641,2211000.0
2009-04-14 09:50:00,122.95,123.0,122.32,122.81,1175700.0,93.1641,93.202,92.6868,93.058,1175700.0
2009-04-14 09:55:00,122.82,123.25,122.4,122.83,1670700.0,93.0656,93.3914,92.7474,93.0732,1670700.0
2009-04-14 10:00:00,122.85,123.59,122.59,123.3,1420200.0,93.0884,93.6491,92.8913,93.4293,1420200.0
2009-04-14 10:05:00,123.29,123.39,122.59,122.79,1005900.0,93.4218,93.4975,92.8913,93.0429,1005900.0
2009-04-14 10:10:00,122.79,122.8,121.94,122.01,1282800.0,93.0429,93.0505,92.3988,92.4519,1282800.0
2009-04-14 10:15:00,122.0,123.17,121.65,123.0,1169900.0,92.4443,93.3308,92.1791,93.202,1169900.0
2009-04-14 10:20:00,123.0,123.29,122.84,122.85,989400.0,93.202,93.4218,93.0808,93.0884,989400.0
2009-04-14 10:25:00,122.85,123.5,122.81,123.46,784900.0,93.0884,93.5809,93.058,93.5506,784900.0
2009-04-14 10:30:00,123.43,123.56,122.78,123.04,888600.0,93.5278,93.6263,93.0353,93.2323,888600.0
2009-04-14 10:35:00,123.04,123.99,123.02,123.6,1143400.0,93.2323,93.9522,93.2172,93.6567,1143400.0
2009-04-14 10:40:00,123.59,123.9,123.58,123.8,630400.0,93.6491,93.884,93.6415,93.8082,630400.0
2009-04-14 10:45:00,123.8,124.24,123.7,124.1,936500.0,93.8082,94.1416,93.7324,94.0355,936500.0
2009-04-14 10:50:00,124.13,124.13,123.6,123.72,662200.0,94.0583,94.0583,93.6567,93.7476,662200.0
2009-04-14 10:55:00,123.72,123.73,123.23,123.32,485300.0,93.7476,93.7552,93.3763,93.4445,485300.0
2009-04-14 11:00:00,123.31,123.32,123.05,123.14,544800.0,93.4369,93.4445,93.2399,93.3081,544800.0
2009-04-14 11:05:00,123.13,123.16,122.22,122.5,906800.0,93.3005,93.3233,92.611,92.8231,906800.0
2009-04-14 11:10:00,122.49,123.03,122.41,122.86,454600.0,92.8156,93.2247,92.7549,93.0959,454600.0
2009-04-14 11:15:00,122.86,123.04,122.45,122.48,413500.0,93.0959,93.2323,92.7853,92.808,413500.0
2009-04-14 11:20:00,122.46,122.63,122.27,122.5,538600.0,92.7928,92.9217,92.6489,92.8231,538600.0
2009-04-14 11:25:00,122.5,122.83,122.49,122.59,403500.0,92.8231,93.0732,92.8156,92.8913,403500.0
2009-04-14 11:30:00,122.57,123.0,122.54,123.0,506000.0,92.8762,93.202,92.8535,93.202,506000.0
2009-04-14 11:35:00,123.0,123.06,122.33,122.57,332500.0,93.202,93.2475,92.6943,92.8762,332500.0
2009-04-14 11:40:00,122.56,122.74,122.34,122.64,281300.0,92.8686,93.005,92.7019,92.9292,281300.0
2009-04-14 11:45:00,122.65,122.91,122.65,122.85,229500.0,92.9368,93.1338,92.9368,93.0884,229500.0
2009-04-14 11:50:00,122.87,122.92,122.7,122.9,257700.0,93.1035,93.1414,92.9747,93.1262,257700.0
2009-04-14 11:55:00,122.9,123.0,122.68,122.98,361200.0,93.1262,93.202,92.9595,93.1869,361200.0
2009-04-14 12:00:00,122.95,122.96,122.65,122.8,272500.0,93.1641,93.1717,92.9368,93.0505,272500.0
2009-04-14 12:05:00,122.79,122.8,122.38,122.39,298700.0,93.0429,93.0505,92.7322,92.7398,298700.0
2009-04-14 12:10:00,122.39,122.4,122.0,122.05,407400.0,92.7398,92.7474,92.4443,92.4822,407400.0
2009-04-14 12:15:00,122.07,122.18,121.5,122.12,732700.0,92.4973,92.5807,92.0654,92.5352,732700.0
2009-04-14 12:20:00,122.13,122.29,121.54,121.87,563800.0,92.5428,92.664,92.0957,92.3458,563800.0
2009-04-14 12:25:00,121.85,122.2,121.77,121.9,279600.0,92.3306,92.5958,92.27,92.3685,279600.0
2009-04-14 12:30:00,121.9,122.03,121.74,121.88,311400.0,92.3685,92.467,92.2473,92.3533,311400.0
2009-04-14 12:35:00,121.91,121.97,121.15,121.2,645400.0,92.3761,92.4215,91.8002,91.8381,645400.0
2009-04-14 12:40:00,121.2,121.23,120.21,120.29,1389400.0,91.8381,91.8608,91.0879,91.1485,1389400.0
2009-04-14 12:45:00,120.29,120.54,118.69,119.19,1856100.0,91.1485,91.338,89.9362,90.315,1856100.0
2009-04-14 12:50:00,119.2,119.47,118.21,118.51,1259300.0,90.3226,90.5272,89.5724,89.7998,1259300.0
2009-04-14 12:55:00,118.49,118.74,117.68,118.62,1432200.0,89.7846,89.974,89.1708,89.8831,1432200.0
2009-04-14 13:00:00,118.64,119.06,118.25,118.71,739800.0,89.8983,90.2165,89.6027,89.9513,739800.0
2009-04-14 13:05:00,118.68,118.75,117.74,117.74,837500.0,89.9286,89.9816,89.2163,89.2163,837500.0
2009-04-14 13:10:00,117.75,118.12,117.37,117.92,979600.0,89.2239,89.5042,88.9359,89.3527,979600.0
2009-04-14 13:15:00,117.87,118.38,117.77,118.25,688100.0,89.3148,89.7013,89.239,89.6027,688100.0
2009-04-14 13:20:00,118.24,118.4,117.97,118.19,516100.0,89.5952,89.7164,89.3906,89.5573,516100.0
2009-04-14 13:25:00,118.18,118.4,117.8,118.3,507300.0,89.5497,89.7164,89.2618,89.6406,507300.0
2009-04-14 13:30:00,118.3,118.71,118.2,118.5,509000.0,89.6406,89.9513,89.5649,89.7922,509000.0
2009-04-14 13:35:00,118.49,118.58,118.0,118.03,539700.0,89.7846,89.8528,89.4133,89.436,539700.0
2009-04-14 13:40:00,118.05,118.48,117.8,118.38,437700.0,89.4512,89.777,89.2618,89.7013,437700.0
2009-04-14 13:45:00,118.38,119.0,118.18,118.51,392500.0,89.7013,90.1711,89.5497,89.7998,392500.0
2009-04-14 13:50:00,118.5,118.56,117.95,118.13,438700.0,89.7922,89.8376,89.3754,89.5118,438700.0
2009-04-14 13:55:00,118.13,118.41,117.94,118.25,404600.0,89.5118,89.724,89.3679,89.6027,404600.0
2009-04-14 14:00:00,118.25,118.32,118.01,118.26,266600.0,89.6027,89.6558,89.4209,89.6103,266600.0
2009-04-14 14:05:00,118.28,118.38,117.29,117.56,651500.0,89.6255,89.7013,88.8753,89.0799,651500.0
2009-04-14 14:10:00,117.56,117.59,116.62,117.47,789900.0,89.0799,89.1026,88.3676,89.0117,789900.0
2009-04-14 14:15:00,117.47,118.28,117.29,118.15,640500.0,89.0117,89.6255,88.8753,89.527,640500.0
2009-04-14 14:20:00,118.14,118.97,117.97,118.64,705700.0,89.5194,90.1483,89.3906,89.8983,705700.0
2009-04-14 14:25:00,118.62,118.7,118.25,118.43,457700.0,89.8831,89.9437,89.6027,89.7391,457700.0
2009-04-14 14:30:00,118.42,118.45,117.91,118.03,395200.0,89.7316,89.7543,89.3451,89.436,395200.0
2009-04-14 14:35:00,118.04,118.47,118.0,118.45,451400.0,89.4436,89.7695,89.4133,89.7543,451400.0
2009-04-14 14:40:00,118.45,118.65,118.1,118.4,460500.0,89.7543,89.9058,89.4891,89.7164,460500.0
2009-04-14 14:45:00,118.36,118.48,117.91,118.28,383900.0,89.6861,89.777,89.3451,89.6255,383900.0
2009-04-14 14:50:00,118.29,118.33,117.52,117.54,545000.0,89.6331,89.6634,89.0496,89.0648,545000.0
2009-04-14 14:55:00,117.57,118.29,117.56,118.26,504600.0,89.0875,89.6331,89.0799,89.6103,504600.0
2009-04-14 15:00:00,118.27,119.2,118.19,118.29,950800.0,89.6179,90.3226,89.5573,89.6331,950800.0
2009-04-14 15:05:00,118.29,118.65,118.15,118.3,646300.0,89.6331,89.9058,89.527,89.6406,646300.0
2009-04-14 15:10:00,118.28,118.5,117.95,118.48,476400.0,89.6255,89.7922,89.3754,89.777,476400.0
2009-04-14 15:15:00,118.5,119.36,118.35,119.23,915100.0,89.7922,90.4438,89.6785,90.3453,915100.0
2009-04-14 15:20:00,119.23,119.38,118.55,118.65,659300.0,90.3453,90.459,89.8301,89.9058,659300.0
2009-04-14 15:25:00,118.66,118.83,118.14,118.59,662800.0,89.9134,90.0422,89.5194,89.8604,662800.0
2009-04-14 15:30:00,118.57,118.74,117.8,117.8,704900.0,89.8452,89.974,89.2618,89.2618,704900.0
2009-04-14 15:35:00,117.8,118.08,116.33,116.49,1405400.0,89.2618,89.4739,88.1479,88.2691,1405400.0
2009-04-14 15:40:00,116.41,116.93,115.78,115.78,1863400.0,88.2085,88.6025,87.7311,87.7311,1863400.0
2009-04-14 15:45:00,115.78,116.64,115.56,116.12,1560000.0,87.7311,88.3828,87.5644,87.9888,1560000.0
2009-04-14 15:50:00,116.13,116.31,115.33,115.38,1691900.0,87.9963,88.1327,87.3901,87.428,1691900.0
2009-04-14 15:55:00,115.38,116.76,115.1,116.08,2276000.0,87.428,88.4737,87.2159,87.9585,2276000.0
2009-04-15 09:30:00,116.78,119.0,115.37,115.57,2252500.0,88.4889,90.1711,87.4205,87.572,2252500.0
2009-04-15 09:35:00,115.55,115.59,114.3,114.38,1594100.0,87.5569,87.5872,86.6097,86.6703,1594100.0
2009-04-15 09:40:00,114.42,114.72,113.57,114.35,1202000.0,86.7006,86.9279,86.0565,86.6476,1202000.0
2009-04-15 09:45:00,114.36,115.1,114.11,114.7,875000.0,86.6551,87.2159,86.4657,86.9128,875000.0
2009-04-15 09:50:00,114.72,116.65,114.68,116.17,1154800.0,86.9279,88.3904,86.8976,88.0267,1154800.0
2009-04-15 09:55:00,116.17,116.18,115.22,116.07,878000.0,88.0267,88.0342,87.3068,87.9509,878000.0
2009-04-15 10:00:00,116.06,116.75,116.06,116.6,656900.0,87.9433,88.4661,87.9433,88.3525,656900.0
2009-04-15 10:05:00,116.62,117.95,116.41,117.91,950300.0,88.3676,89.3754,88.2085,89.3451,950300.0
2009-04-15 10:10:00,117.91,117.95,116.93,117.1,675700.0,89.3451,89.3754,88.6025,88.7313,675700.0
2009-04-15 10:15:00,117.11,117.58,115.61,115.84,822600.0,88.7389,89.0951,87.6023,87.7766,822600.0
2009-04-15 10:20:00,115.85,116.74,115.81,115.99,663900.0,87.7842,88.4586,87.7539,87.8903,663900.0
2009-04-15 10:25:00,116.03,116.42,115.93,116.19,322500.0,87.9206,88.2161,87.8448,88.0418,322500.0
2009-04-15 10:30:00,116.18,116.23,115.36,116.01,586000.0,88.0342,88.0721,87.4129,87.9054,586000.0
2009-04-15 10:35:00,116.01,116.14,115.64,115.9,352300.0,87.9054,88.0039,87.625,87.8221,352300.0
2009-04-15 10:40:00,115.93,116.38,115.7,116.18,306300.0,87.8448,88.1858,87.6705,88.0342,306300.0
2009-04-15 10:45:00,116.18,116.73,116.01,116.4,334100.0,88.0342,88.451,87.9054,88.2009,334100.0
2009-04-15 10:50:00,116.42,116.49,116.0,116.44,279300.0,88.2161,88.2691,87.8978,88.2312,279300.0
2009-04-15 10:55:00,116.48,116.81,116.17,116.19,313600.0,88.2615,88.5116,88.0267,88.0418,313600.0
2009-04-15 11:00:00,116.18,116.54,116.07,116.07,287400.0,88.0342,88.307,87.9509,87.9509,287400.0
2009-04-15 11:05:00,116.07,116.3,115.8,116.3,242400.0,87.9509,88.1252,87.7463,88.1252,242400.0
2009-04-15 11:10:00,116.24,116.45,115.92,116.15,247700.0,88.0797,88.2388,87.8372,88.0115,247700.0
2009-04-15 11:15:00,116.15,116.54,115.97,116.5,322300.0,88.0115,88.307,87.8751,88.2767,322300.0
2009-04-15 11:20:00,116.5,117.18,116.5,116.9,431500.0,88.2767,88.792,88.2767,88.5798,431500.0
2009-04-15 11:25:00,116.92,117.28,116.89,117.16,268200.0,88.595,88.8677,88.5722,88.7768,268200.0
2009-04-15 11:30:00,117.17,117.95,117.07,117.87,435700.0,88.7844,89.3754,88.7086,89.3148,435700.0
2009-04-15 11:35:00,117.88,118.55,117.78,118.39,706300.0,89.3224,89.8301,89.2466,89.7088,706300.0
2009-04-15 11:40:00,118.4,118.46,117.91,117.96,381200.0,89.7164,89.7619,89.3451,89.383,381200.0
2009-04-15 11:45:00,117.95,118.1,117.72,118.1,337600.0,89.3754,89.4891,89.2011,89.4891,337600.0
2009-04-15 11:50:00,118.1,118.6,118.06,118.24,409000.0,89.4891,89.868,89.4588,89.5952,409000.0
2009-04-15 11:55:00,118.25,118.98,118.23,118.83,336900.0,89.6027,90.1559,89.5876,90.0422,336900.0
2009-04-15 12:00:00,118.83,119.05,118.49,118.72,430300.0,90.0422,90.2089,89.7846,89.9589,430300.0
2009-04-15 12:05:00,118.75,119.47,118.72,119.06,586300.0,89.9816,90.5272,89.9589,90.2165,586300.0
2009-04-15 12:10:00,119.1,119.17,118.55,118.56,299600.0,90.2468,90.2999,89.8301,89.8376,299600.0
2009-04-15 12:15:00,118.62,118.96,118.43,118.91,271200.0,89.8831,90.1407,89.7391,90.1029,271200.0
2009-04-15 12:20:00,118.88,119.22,118.77,119.07,345800.0,90.0801,90.3378,89.9968,90.2241,345800.0
2009-04-15 12:25:00,119.07,119.2,118.66,118.68,241100.0,90.2241,90.3226,89.9134,89.9286,241100.0
2009-04-15 12:30:00,118.69,119.19,118.6,119.19,197400.0,89.9362,90.315,89.868,90.315,197400.0
2009-04-15 12:35:00,119.17,119.54,119.17,119.35,382800.0,90.2999,90.5802,90.2999,90.4363,382800.0
2009-04-15 12:40:00,119.36,119.67,119.26,119.37,406800.0,90.4438,90.6787,90.3681,90.4514,406800.0
2009-04-15 12:45:00,119.36,119.87,119.36,119.7,416400.0,90.4438,90.8303,90.4438,90.7015,416400.0
2009-04-15 12:50:00,119.73,119.9,119.62,119.85,377400.0,90.7242,90.853,90.6409,90.8151,377400.0
2009-04-15 12:55:00,119.85,119.92,119.51,119.72,275200.0,90.8151,90.8682,90.5575,90.7166,275200.0
2009-04-15 13:00:00,119.76,119.97,119.4,119.54,387100.0,90.7469,90.9061,90.4742,90.5802,387100.0
2009-04-15 13:05:00,119.53,119.62,119.13,119.22,298300.0,90.5727,90.6409,90.2696,90.3378,298300.0
2009-04-15 13:10:00,119.22,119.32,118.73,118.9,322400.0,90.3378,90.4135,89.9665,90.0953,322400.0
2009-04-15 13:15:00,118.9,119.07,118.5,118.56,301500.0,90.0953,90.2241,89.7922,89.8376,301500.0
2009-04-15 13:20:00,118.55,118.92,118.4,118.57,364000.0,89.8301,90.1104,89.7164,89.8452,364000.0
2009-04-15 13:25:00,118.6,119.06,118.5,118.92,225600.0,89.868,90.2165,89.7922,90.1104,225600.0
2009-04-15 13:30:00,118.93,119.57,118.84,119.57,246200.0,90.118,90.603,90.0498,90.603,246200.0
2009-04-15 13:35:00,119.56,119.75,119.16,119.2,341000.0,90.5954,90.7394,90.2923,90.3226,341000.0
2009-04-15 13:40:00,119.24,119.3,118.86,118.98,248200.0,90.3529,90.3984,90.065,90.1559,248200.0
2009-04-15 13:45:00,118.98,119.16,118.89,118.99,191400.0,90.1559,90.2923,90.0877,90.1635,191400.0
2009-04-15 13:50:00,118.99,119.34,118.93,119.0,229100.0,90.1635,90.4287,90.118,90.1711,229100.0
2009-04-15 13:55:00,119.0,119.49,118.89,119.49,320700.0,90.1711,90.5423,90.0877,90.5423,320700.0
2009-04-15 14:00:00,119.43,119.9,119.21,119.69,419900.0,90.4969,90.853,90.3302,90.6939,419900.0
2009-04-15 14:05:00,119.7,119.95,119.65,119.74,346600.0,90.7015,90.8909,90.6636,90.7318,346600.0
2009-04-15 14:10:00,119.77,119.88,119.37,119.56,274700.0,90.7545,90.8379,90.4514,90.5954,274700.0
2009-04-15 14:15:00,119.58,119.85,119.08,119.23,425600.0,90.6105,90.8151,90.2317,90.3453,425600.0
2009-04-15 14:20:00,119.24,119.3,118.87,119.11,387700.0,90.3529,90.3984,90.0725,90.2544,387700.0
2009-04-15 14:25:00,119.12,119.25,118.64,119.03,419300.0,90.262,90.3605,89.8983,90.1938,419300.0
2009-04-15 14:30:00,119.01,119.57,118.92,119.13,310500.0,90.1786,90.603,90.1104,90.2696,310500.0
2009-04-15 14:35:00,119.13,119.49,119.03,119.03,291800.0,90.2696,90.5423,90.1938,90.1938,291800.0
2009-04-15 14:40:00,119.02,119.18,118.85,119.14,325000.0,90.1862,90.3074,90.0574,90.2771,325000.0
2009-04-15 14:45:00,119.05,119.46,119.0,119.26,301900.0,90.2089,90.5196,90.1711,90.3681,301900.0
2009-04-15 14:50:00,119.31,119.44,119.12,119.28,218900.0,90.406,90.5045,90.262,90.3832,218900.0
2009-04-15 14:55:00,119.28,119.4,118.96,119.3,231000.0,90.3832,90.4742,90.1407,90.3984,231000.0
2009-04-15 15:00:00,119.33,119.95,119.27,119.72,501100.0,90.4211,90.8909,90.3756,90.7166,501100.0
2009-04-15 15:05:00,119.72,120.59,119.68,120.31,1000200.0,90.7166,91.3759,90.6863,91.1637,1000200.0
2009-04-15 15:10:00,120.31,120.85,120.21,120.84,618500.0,91.1637,91.5729,91.0879,91.5653,618500.0
2009-04-15 15:15:00,120.85,121.4,120.74,120.78,1017400.0,91.5729,91.9896,91.4895,91.5198,1017400.0
2009-04-15 15:20:00,120.76,121.03,120.38,120.83,600800.0,91.5047,91.7093,91.2167,91.5577,600800.0
2009-04-15 15:25:00,120.84,120.84,120.26,120.79,471000.0,91.5653,91.5653,91.1258,91.5274,471000.0
2009-04-15 15:30:00,120.8,121.15,120.3,120.62,586000.0,91.535,91.8002,91.1561,91.3986,586000.0
2009-04-15 15:35:00,120.62,121.09,120.46,121.05,489000.0,91.3986,91.7547,91.2774,91.7244,489000.0
2009-04-15 15:40:00,121.05,121.27,120.51,120.52,579000.0,91.7244,91.8911,91.3152,91.3228,579000.0
2009-04-15 15:45:00,120.53,121.07,120.51,121.02,726400.0,91.3304,91.7396,91.3152,91.7017,726400.0
2009-04-15 15:50:00,121.02,121.93,120.87,121.86,1044000.0,91.7017,92.3912,91.588,92.3382,1044000.0
2009-04-15 15:55:00,121.85,122.1,121.06,121.07,1324300.0,92.3306,92.52,91.732,91.7396,1324300.0
2009-04-16 09:30:00,123.09,123.67,122.25,122.45,1265200.0,93.2702,93.7097,92.6337,92.7853,1265200.0
2009-04-16 09:35:00,122.39,122.46,120.55,121.39,1091300.0,92.7398,92.7928,91.3456,91.9821,1091300.0
2009-04-16 09:40:00,121.38,122.07,120.27,121.21,713100.0,91.9745,92.4973,91.1334,91.8457,713100.0
2009-04-16 09:45:00,121.23,122.19,121.2,121.61,582800.0,91.8608,92.5882,91.8381,92.1488,582800.0
2009-04-16 09:50:00,121.61,121.94,121.0,121.94,616400.0,92.1488,92.3988,91.6865,92.3988,616400.0
2009-04-16 09:55:00,121.93,122.24,121.53,122.13,377100.0,92.3912,92.6261,92.0881,92.5428,377100.0
2009-04-16 10:00:00,122.13,122.29,121.48,121.59,425400.0,92.5428,92.664,92.0502,92.1336,425400.0
2009-04-16 10:05:00,121.59,121.9,121.06,121.1,348000.0,92.1336,92.3685,91.732,91.7623,348000.0
2009-04-16 10:10:00,121.11,121.6,121.04,121.12,255300.0,91.7699,92.1412,91.7168,91.7775,255300.0
2009-04-16 10:15:00,121.11,121.56,120.8,121.15,516300.0,91.7699,92.1109,91.535,91.8002,516300.0
2009-04-16 10:20:00,121.17,121.35,120.76,120.91,378100.0,91.8154,91.9517,91.5047,91.6183,378100.0
2009-04-16 10:25:00,120.93,121.52,120.91,121.4,280900.0,91.6335,92.0806,91.6183,91.9896,280900.0
2009-04-16 10:30:00,121.42,121.66,121.21,121.34,247400.0,92.0048,92.1866,91.8457,91.9442,247400.0
2009-04-16 10:35:00,121.33,121.36,120.87,120.97,243000.0,91.9366,91.9593,91.588,91.6638,243000.0
2009-04-16 10:40:00,120.96,121.02,120.15,120.17,308900.0,91.6562,91.7017,91.0425,91.0576,308900.0
2009-04-16 10:45:00,120.15,120.5,119.78,120.32,394500.0,91.0425,91.3077,90.7621,91.1713,394500.0
2009-04-16 10:50:00,120.31,120.35,119.58,119.69,346400.0,91.1637,91.194,90.6105,90.6939,346400.0
2009-04-16 10:55:00,119.67,120.2,119.63,120.16,200100.0,90.6787,91.0803,90.6484,91.05,200100.0
2009-04-16 11:00:00,120.15,120.64,120.05,120.39,282500.0,91.0425,91.4137,90.9667,91.2243,282500.0
2009-04-16 11:05:00,120.37,121.3,120.31,121.29,381600.0,91.2092,91.9139,91.1637,91.9063,381600.0
2009-04-16 11:10:00,121.29,121.49,121.04,121.38,263500.0,91.9063,92.0578,91.7168,91.9745,263500.0
2009-04-16 11:15:00,121.42,121.47,120.97,121.03,234400.0,92.0048,92.0427,91.6638,91.7093,234400.0
2009-04-16 11:20:00,121.03,121.4,120.81,121.26,207800.0,91.7093,91.9896,91.5426,91.8835,207800.0
2009-04-16 11:25:00,121.26,121.32,120.76,121.16,141500.0,91.8835,91.929,91.5047,91.8078,141500.0
2009-04-16 11:30:00,121.15,121.7,121.11,121.68,195500.0,91.8002,92.217,91.7699,92.2018,195500.0
2009-04-16 11:35:00,121.7,121.88,121.45,121.88,280500.0,92.217,92.3533,92.0275,92.3533,280500.0
2009-04-16 11:40:00,121.88,121.98,121.6,121.75,173900.0,92.3533,92.4291,92.1412,92.2548,173900.0
2009-04-16 11:45:00,121.74,122.19,121.66,121.88,233500.0,92.2473,92.5882,92.1866,92.3533,233500.0
2009-04-16 11:50:00,121.9,121.95,121.64,121.72,123200.0,92.3685,92.4064,92.1715,92.2321,123200.0
2009-04-16 11:55:00,121.74,122.2,121.71,121.94,187600.0,92.2473,92.5958,92.2245,92.3988,187600.0
2009-04-16 12:00:00,121.95,122.0,121.66,121.69,160000.0,92.4064,92.4443,92.1866,92.2094,160000.0
2009-04-16 12:05:00,121.7,121.82,121.57,121.73,92800.0,92.217,92.3079,92.1184,92.2397,92800.0
2009-04-16 12:10:00,121.75,122.17,121.75,121.95,134500.0,92.2548,92.5731,92.2548,92.4064,134500.0
2009-04-16 12:15:00,121.93,122.14,121.78,121.85,140900.0,92.3912,92.5504,92.2776,92.3306,140900.0
2009-04-16 12:20:00,121.84,121.89,121.28,121.29,159600.0,92.323,92.3609,91.8987,91.9063,159600.0
2009-04-16 12:25:00,121.28,121.44,121.03,121.39,166500.0,91.8987,92.0199,91.7093,91.9821,166500.0
2009-04-16 12:30:00,121.37,121.56,121.34,121.4,100700.0,91.9669,92.1109,91.9442,91.9896,100700.0
2009-04-16 12:35:00,121.4,121.42,120.9,121.01,127500.0,91.9896,92.0048,91.6108,91.6941,127500.0
2009-04-16 12:40:00,121.02,121.12,120.8,121.1,176200.0,91.7017,91.7775,91.535,91.7623,176200.0
2009-04-16 12:45:00,121.09,121.4,121.09,121.29,183500.0,91.7547,91.9896,91.7547,91.9063,183500.0
2009-04-16 12:50:00,121.25,121.45,121.04,121.33,144800.0,91.876,92.0275,91.7168,91.9366,144800.0
2009-04-16 12:55:00,121.33,121.33,120.9,120.9,210700.0,91.9366,91.9366,91.6108,91.6108,210700.0
2009-04-16 13:00:00,120.9,121.76,120.9,121.73,234300.0,91.6108,92.2624,91.6108,92.2397,234300.0
2009-04-16 13:05:00,121.7,121.95,121.64,121.67,257500.0,92.217,92.4064,92.1715,92.1942,257500.0
2009-04-16 13:10:00,121.69,121.72,121.3,121.72,145100.0,92.2094,92.2321,91.9139,92.2321,145100.0
2009-04-16 13:15:00,121.72,121.78,121.32,121.45,122500.0,92.2321,92.2776,91.929,92.0275,122500.0
2009-04-16 13:20:00,121.44,121.62,121.36,121.39,113600.0,92.0199,92.1563,91.9593,91.9821,113600.0
2009-04-16 13:25:00,121.36,121.77,121.22,121.66,158600.0,91.9593,92.27,91.8532,92.1866,158600.0
2009-04-16 13:30:00,121.63,121.75,121.4,121.54,145800.0,92.1639,92.2548,91.9896,92.0957,145800.0
2009-04-16 13:35:00,121.53,121.66,121.42,121.53,155900.0,92.0881,92.1866,92.0048,92.0881,155900.0
2009-04-16 13:40:00,121.5,121.57,120.99,121.11,137300.0,92.0654,92.1184,91.679,91.7699,137300.0
2009-04-16 13:45:00,121.11,121.26,121.0,121.03,148100.0,91.7699,91.8835,91.6865,91.7093,148100.0
2009-04-16 13:50:00,121.05,121.06,120.17,120.32,342400.0,91.7244,91.732,91.0576,91.1713,342400.0
2009-04-16 13:55:00,120.32,120.99,120.27,120.91,207800.0,91.1713,91.679,91.1334,91.6183,207800.0
2009-04-16 14:00:00,120.92,121.12,120.76,120.8,149900.0,91.6259,91.7775,91.5047,91.535,149900.0
2009-04-16 14:05:00,120.82,121.11,120.6,120.78,151500.0,91.5501,91.7699,91.3834,91.5198,151500.0
2009-04-16 14:10:00,120.82,121.09,120.77,121.08,142800.0,91.5501,91.7547,91.5123,91.7472,142800.0
2009-04-16 14:15:00,121.1,121.27,120.86,121.11,207500.0,91.7623,91.8911,91.5805,91.7699,207500.0
2009-04-16 14:20:00,121.1,121.68,121.08,121.41,293300.0,91.7623,92.2018,91.7472,91.9972,293300.0
2009-04-16 14:25:00,121.41,121.95,121.41,121.92,331900.0,91.9972,92.4064,91.9972,92.3837,331900.0
2009-04-16 14:30:00,121.91,122.21,121.82,122.14,225700.0,92.3761,92.6034,92.3079,92.5504,225700.0
2009-04-16 14:35:00,122.14,122.47,122.11,122.3,267000.0,92.5504,92.8004,92.5276,92.6716,267000.0
2009-04-16 14:40:00,122.32,122.39,122.0,122.14,233300.0,92.6868,92.7398,92.4443,92.5504,233300.0
2009-04-16 14:45:00,122.15,122.25,121.56,121.76,261600.0,92.5579,92.6337,92.1109,92.2624,261600.0
2009-04-16 14:50:00,121.76,122.34,121.7,122.05,268300.0,92.2624,92.7019,92.217,92.4822,268300.0
2009-04-16 14:55:00,122.05,122.3,121.84,121.87,246900.0,92.4822,92.6716,92.323,92.3458,246900.0
2009-04-16 15:00:00,121.89,122.07,121.62,121.87,190900.0,92.3609,92.4973,92.1563,92.3458,190900.0
2009-04-16 15:05:00,121.9,122.2,121.74,122.13,258400.0,92.3685,92.5958,92.2473,92.5428,258400.0
2009-04-16 15:10:00,122.13,122.34,121.92,121.98,251400.0,92.5428,92.7019,92.3837,92.4291,251400.0
2009-04-16 15:15:00,121.98,122.14,121.75,122.14,260800.0,92.4291,92.5504,92.2548,92.5504,260800.0
2009-04-16 15:20:00,122.13,122.23,121.68,121.69,255600.0,92.5428,92.6186,92.2018,92.2094,255600.0
2009-04-16 15:25:00,121.69,122.03,121.47,121.71,325900.0,92.2094,92.467,92.0427,92.2245,325900.0
2009-04-16 15:30:00,121.71,122.0,121.3,121.89,418900.0,92.2245,92.4443,91.9139,92.3609,418900.0
2009-04-16 15:35:00,121.89,122.13,121.68,122.11,325600.0,92.3609,92.5428,92.2018,92.5276,325600.0
2009-04-16 15:40:00,122.09,122.35,120.66,121.02,628400.0,92.5125,92.7095,91.4289,91.7017,628400.0
2009-04-16 15:45:00,121.0,121.5,120.6,120.7,499700.0,91.6865,92.0654,91.3834,91.4592,499700.0
2009-04-16 15:50:00,120.7,121.3,120.67,121.3,393300.0,91.4592,91.9139,91.4365,91.9139,393300.0
2009-04-16 15:55:00,121.28,121.44,120.51,120.71,645100.0,91.8987,92.0199,91.3152,91.4668,645100.0
2009-04-17 09:30:00,120.81,121.88,120.7,121.35,1053800.0,91.5426,92.3533,91.4592,91.9517,1053800.0
2009-04-17 09:35:00,121.35,121.4,120.8,121.0,344200.0,91.9517,91.9896,91.535,91.6865,344200.0
2009-04-17 09:40:00,120.99,120.99,119.61,120.11,519000.0,91.679,91.679,90.6333,91.0121,519000.0
2009-04-17 09:45:00,120.11,120.2,119.32,119.7,464600.0,91.0121,91.0803,90.4135,90.7015,464600.0
2009-04-17 09:50:00,119.7,119.75,118.96,119.74,468500.0,90.7015,90.7394,90.1407,90.7318,468500.0
2009-04-17 09:55:00,119.75,120.13,119.51,119.89,478700.0,90.7394,91.0273,90.5575,90.8454,478700.0
2009-04-17 10:00:00,119.9,120.57,119.65,120.37,327600.0,90.853,91.3607,90.6636,91.2092,327600.0
2009-04-17 10:05:00,120.44,121.24,120.37,121.19,349100.0,91.2622,91.8684,91.2092,91.8305,349100.0
2009-04-17 10:10:00,121.17,121.18,120.52,120.58,293700.0,91.8154,91.8229,91.3228,91.3683,293700.0
2009-04-17 10:15:00,120.59,121.2,120.58,120.97,278100.0,91.3759,91.8381,91.3683,91.6638,278100.0
2009-04-17 10:20:00,120.99,121.33,120.88,121.06,309000.0,91.679,91.9366,91.5956,91.732,309000.0
2009-04-17 10:25:00,121.02,121.09,120.71,120.85,219400.0,91.7017,91.7547,91.4668,91.5729,219400.0
2009-04-17 10:30:00,120.83,120.84,120.3,120.43,351500.0,91.5577,91.5653,91.1561,91.2546,351500.0
2009-04-17 10:35:00,120.41,120.45,119.92,120.34,339000.0,91.2395,91.2698,90.8682,91.1864,339000.0
2009-04-17 10:40:00,120.36,120.78,120.17,120.68,275300.0,91.2016,91.5198,91.0576,91.4441,275300.0
2009-04-17 10:45:00,120.68,121.02,120.56,120.73,219400.0,91.4441,91.7017,91.3531,91.4819,219400.0
2009-04-17 10:50:00,120.73,120.74,120.45,120.58,125500.0,91.4819,91.4895,91.2698,91.3683,125500.0
2009-04-17 10:55:00,120.57,120.93,120.25,120.45,181100.0,91.3607,91.6335,91.1182,91.2698,181100.0
2009-04-17 11:00:00,120.44,120.61,120.4,120.5,180400.0,91.2622,91.391,91.2319,91.3077,180400.0
2009-04-17 11:05:00,120.5,120.63,120.26,120.48,167200.0,91.3077,91.4062,91.1258,91.2925,167200.0
2009-04-17 11:10:00,120.49,120.63,120.26,120.36,178800.0,91.3001,91.4062,91.1258,91.2016,178800.0
2009-04-17 11:15:00,120.37,120.62,120.13,120.15,165800.0,91.2092,91.3986,91.0273,91.0425,165800.0
2009-04-17 11:20:00,120.16,120.59,120.08,120.58,179300.0,91.05,91.3759,90.9894,91.3683,179300.0
2009-04-17 11:25:00,120.59,120.66,120.16,120.4,214100.0,91.3759,91.4289,91.05,91.2319,214100.0
2009-04-17 11:30:00,120.43,120.67,120.28,120.58,198600.0,91.2546,91.4365,91.141,91.3683,198600.0
2009-04-17 11:35:00,120.55,120.75,120.35,120.38,293800.0,91.3456,91.4971,91.194,91.2167,293800.0
2009-04-17 11:40:00,120.36,120.56,120.31,120.35,161500.0,91.2016,91.3531,91.1637,91.194,161500.0
2009-04-17 11:45:00,120.35,120.58,120.28,120.5,128800.0,91.194,91.3683,91.141,91.3077,128800.0
2009-04-17 11:50:00,120.47,120.67,120.36,120.54,296000.0,91.2849,91.4365,91.2016,91.338,296000.0
2009-04-17 11:55:00,120.57,120.72,120.25,120.51,316300.0,91.3607,91.4744,91.1182,91.3152,316300.0
2009-04-17 12:00:00,120.51,120.58,120.3,120.48,201600.0,91.3152,91.3683,91.1561,91.2925,201600.0
2009-04-17 12:05:00,120.47,120.75,120.36,120.7,129500.0,91.2849,91.4971,91.2016,91.4592,129500.0
2009-04-17 12:10:00,120.71,121.03,120.66,120.83,194500.0,91.4668,91.7093,91.4289,91.5577,194500.0
2009-04-17 12:15:00,120.8,120.92,120.42,120.65,173700.0,91.535,91.6259,91.247,91.4213,173700.0
2009-04-17 12:20:00,120.66,120.95,120.61,120.9,113800.0,91.4289,91.6486,91.391,91.6108,113800.0
2009-04-17 12:25:00,120.93,121.5,120.84,121.5,251700.0,91.6335,92.0654,91.5653,92.0654,251700.0
2009-04-17 12:30:00,121.5,121.55,121.03,121.1,237600.0,92.0654,92.1033,91.7093,91.7623,237600.0
2009-04-17 12:35:00,121.12,121.22,120.8,120.82,134700.0,91.7775,91.8532,91.535,91.5501,134700.0
2009-04-17 12:40:00,120.8,121.15,120.64,121.1,116000.0,91.535,91.8002,91.4137,91.7623,116000.0
2009-04-17 12:45:00,121.11,121.8,120.97,121.69,183100.0,91.7699,92.2927,91.6638,92.2094,183100.0
2009-04-17 12:50:00,121.73,121.76,121.34,121.68,160600.0,92.2397,92.2624,91.9442,92.2018,160600.0
2009-04-17 12:55:00,121.73,121.8,121.41,121.7,167900.0,92.2397,92.2927,91.9972,92.217,167900.0
2009-04-17 13:00:00,121.73,122.1,121.61,121.89,225200.0,92.2397,92.52,92.1488,92.3609,225200.0
2009-04-17 13:05:00,121.89,122.13,121.6,121.94,193900.0,92.3609,92.5428,92.1412,92.3988,193900.0
2009-04-17 13:10:00,121.96,122.08,121.77,122.01,117700.0,92.414,92.5049,92.27,92.4519,117700.0
2009-04-17 13:15:00,122.01,122.15,121.86,122.08,122300.0,92.4519,92.5579,92.3382,92.5049,122300.0
2009-04-17 13:20:00,122.04,122.7,122.03,122.57,248100.0,92.4746,92.9747,92.467,92.8762,248100.0
2009-04-17 13:25:00,122.59,122.83,122.5,122.78,172500.0,92.8913,93.0732,92.8231,93.0353,172500.0
2009-04-17 13:30:00,122.78,122.81,122.08,122.38,229000.0,93.0353,93.058,92.5049,92.7322,229000.0
2009-04-17 13:35:00,122.39,122.78,122.28,122.54,133700.0,92.7398,93.0353,92.6564,92.8535,133700.0
2009-04-17 13:40:00,122.59,122.96,122.54,122.73,228700.0,92.8913,93.1717,92.8535,92.9974,228700.0
2009-04-17 13:45:00,122.72,122.8,122.38,122.45,152100.0,92.9898,93.0505,92.7322,92.7853,152100.0
2009-04-17 13:50:00,122.48,122.5,122.21,122.4,145700.0,92.808,92.8231,92.6034,92.7474,145700.0
2009-04-17 13:55:00,122.4,122.75,122.4,122.53,178500.0,92.7474,93.0126,92.7474,92.8459,178500.0
2009-04-17 14:00:00,122.51,122.7,122.32,122.44,195000.0,92.8307,92.9747,92.6868,92.7777,195000.0
2009-04-17 14:05:00,122.45,122.59,122.17,122.23,190100.0,92.7853,92.8913,92.5731,92.6186,190100.0
2009-04-17 14:10:00,122.26,122.3,121.81,122.04,217600.0,92.6413,92.6716,92.3003,92.4746,217600.0
2009-04-17 14:15:00,122.0,122.06,121.72,121.98,208600.0,92.4443,92.4897,92.2321,92.4291,208600.0
2009-04-17 14:20:00,122.0,122.28,121.83,122.06,181100.0,92.4443,92.6564,92.3155,92.4897,181100.0
2009-04-17 14:25:00,122.07,122.23,121.68,121.94,158800.0,92.4973,92.6186,92.2018,92.3988,158800.0
2009-04-17 14:30:00,121.96,122.14,121.86,122.12,218000.0,92.414,92.5504,92.3382,92.5352,218000.0
2009-04-17 14:35:00,122.1,122.6,121.96,122.54,233400.0,92.52,92.8989,92.414,92.8535,233400.0
2009-04-17 14:40:00,122.47,122.75,122.47,122.7,259700.0,92.8004,93.0126,92.8004,92.9747,259700.0
2009-04-17 14:45:00,122.71,122.75,122.16,122.16,232500.0,92.9823,93.0126,92.5655,92.5655,232500.0
2009-04-17 14:50:00,122.13,122.21,121.89,121.91,248200.0,92.5428,92.6034,92.3609,92.3761,248200.0
2009-04-17 14:55:00,121.92,121.93,121.57,121.7,295400.0,92.3837,92.3912,92.1184,92.217,295400.0
2009-04-17 15:00:00,121.7,121.9,121.5,121.82,234400.0,92.217,92.3685,92.0654,92.3079,234400.0
2009-04-17 15:05:00,121.8,121.85,121.25,121.7,236500.0,92.2927,92.3306,91.876,92.217,236500.0
2009-04-17 15:10:00,121.7,122.06,121.53,122.04,305100.0,92.217,92.4897,92.0881,92.4746,305100.0
2009-04-17 15:15:00,122.04,122.06,121.52,121.55,244100.0,92.4746,92.4897,92.0806,92.1033,244100.0
2009-04-17 15:20:00,121.55,122.08,121.52,121.74,298500.0,92.1033,92.5049,92.0806,92.2473,298500.0
2009-04-17 15:25:00,121.76,122.01,121.58,121.67,216700.0,92.2624,92.4519,92.126,92.1942,216700.0
2009-04-17 15:30:00,121.65,121.84,121.12,121.34,350900.0,92.1791,92.323,91.7775,91.9442,350900.0
2009-04-17 15:35:00,121.37,121.4,120.8,121.24,396900.0,91.9669,91.9896,91.535,91.8684,396900.0
2009-04-17 15:40:00,121.23,121.72,121.04,121.34,361800.0,91.8608,92.2321,91.7168,91.9442,361800.0
2009-04-17 15:45:00,121.32,121.59,120.94,121.18,373400.0,91.929,92.1336,91.6411,91.8229,373400.0
2009-04-17 15:50:00,121.18,121.28,120.67,120.86,479300.0,91.8229,91.8987,91.4365,91.5805,479300.0
2009-04-17 15:55:00,120.85,120.91,120.2,120.42,872700.0,91.5729,91.6183,91.0803,91.247,872700.0
2009-04-20 09:30:00,116.9,118.16,116.29,117.56,816800.0,88.5798,89.5346,88.1176,89.0799,816800.0
2009-04-20 09:35:00,117.81,117.85,116.51,116.57,551200.0,89.2693,89.2997,88.2843,88.3297,551200.0
2009-04-20 09:40:00,116.57,117.0,115.77,115.89,501200.0,88.3297,88.6556,87.7236,87.8145,501200.0
2009-04-20 09:45:00,115.89,116.36,115.67,116.28,498900.0,87.8145,88.1706,87.6478,88.11,498900.0
2009-04-20 09:50:00,116.28,116.42,115.79,116.16,345900.0,88.11,88.2161,87.7387,88.0191,345900.0
2009-04-20 09:55:00,116.17,116.72,115.93,116.63,317700.0,88.0267,88.4434,87.8448,88.3752,317700.0
2009-04-20 10:00:00,116.62,117.04,116.34,116.95,330100.0,88.3676,88.6859,88.1555,88.6177,330100.0
2009-04-20 10:05:00,116.94,117.45,116.85,116.99,397900.0,88.6101,88.9966,88.5419,88.648,397900.0
2009-04-20 10:10:00,116.98,117.14,116.75,116.85,255000.0,88.6404,88.7617,88.4661,88.5419,255000.0
2009-04-20 10:15:00,116.87,116.89,116.55,116.66,231900.0,88.5571,88.5722,88.3146,88.3979,231900.0
2009-04-20 10:20:00,116.65,117.18,116.65,117.18,248700.0,88.3904,88.792,88.3904,88.792,248700.0
2009-04-20 10:25:00,117.18,117.62,117.11,117.13,351500.0,88.792,89.1254,88.7389,88.7541,351500.0
2009-04-20 10:30:00,117.15,117.31,116.58,117.29,299400.0,88.7692,88.8905,88.3373,88.8753,299400.0
2009-04-20 10:35:00,117.32,117.61,117.2,117.4,289400.0,88.8981,89.1178,88.8071,88.9587,289400.0
2009-04-20 10:40:00,117.38,118.2,117.29,117.78,517800.0,88.9435,89.5649,88.8753,89.2466,517800.0
2009-04-20 10:45:00,117.77,117.78,117.25,117.5,318800.0,89.239,89.2466,88.845,89.0344,318800.0
2009-04-20 10:50:00,117.46,118.0,117.16,117.95,363200.0,89.0041,89.4133,88.7768,89.3754,363200.0
2009-04-20 10:55:00,117.95,117.95,117.21,117.65,225800.0,89.3754,89.3754,88.8147,89.1481,225800.0
2009-04-20 11:00:00,117.64,117.74,116.97,117.0,209300.0,89.1405,89.2163,88.6328,88.6556,209300.0
2009-04-20 11:05:00,117.0,117.5,116.9,117.38,252400.0,88.6556,89.0344,88.5798,88.9435,252400.0
2009-04-20 11:10:00,117.38,117.48,116.76,117.04,188100.0,88.9435,89.0193,88.4737,88.6859,188100.0
2009-04-20 11:15:00,117.04,117.48,117.04,117.46,190900.0,88.6859,89.0193,88.6859,89.0041,190900.0
2009-04-20 11:20:00,117.48,117.64,117.31,117.48,218800.0,89.0193,89.1405,88.8905,89.0193,218800.0
2009-04-20 11:25:00,117.5,117.62,117.35,117.55,141700.0,89.0344,89.1254,88.9208,89.0723,141700.0
2009-04-20 11:30:00,117.55,117.9,117.49,117.73,188300.0,89.0723,89.3375,89.0269,89.2087,188300.0
2009-04-20 11:35:00,117.74,118.28,117.71,117.99,278400.0,89.2163,89.6255,89.1936,89.4057,278400.0
2009-04-20 11:40:00,117.97,118.17,117.54,117.72,212700.0,89.3906,89.5421,89.0648,89.2011,212700.0
2009-04-20 11:45:00,117.77,117.96,117.55,117.73,144300.0,89.239,89.383,89.0723,89.2087,144300.0
2009-04-20 11:50:00,117.76,118.15,117.67,118.03,139600.0,89.2315,89.527,89.1633,89.436,139600.0
2009-04-20 11:55:00,118.02,118.1,117.64,117.73,127300.0,89.4285,89.4891,89.1405,89.2087,127300.0
2009-04-20 12:00:00,117.74,117.91,117.6,117.85,139300.0,89.2163,89.3451,89.1102,89.2997,139300.0
2009-04-20 12:05:00,117.9,118.25,117.86,118.11,166800.0,89.3375,89.6027,89.3072,89.4967,166800.0
2009-04-20 12:10:00,118.11,118.64,117.83,118.6,241400.0,89.4967,89.8983,89.2845,89.868,241400.0
2009-04-20 12:15:00,118.6,118.64,118.19,118.37,159500.0,89.868,89.8983,89.5573,89.6937,159500.0
2009-04-20 12:20:00,118.34,118.75,118.25,118.3,162800.0,89.6709,89.9816,89.6027,89.6406,162800.0
2009-04-20 12:25:00,118.3,118.67,118.21,118.58,131900.0,89.6406,89.921,89.5724,89.8528,131900.0
2009-04-20 12:30:00,118.58,118.9,118.38,118.86,194900.0,89.8528,90.0953,89.7013,90.065,194900.0
2009-04-20 12:35:00,118.87,118.9,118.21,118.21,217000.0,90.0725,90.0953,89.5724,89.5724,217000.0
2009-04-20 12:40:00,118.21,118.59,118.08,118.34,195500.0,89.5724,89.8604,89.4739,89.6709,195500.0
2009-04-20 12:45:00,118.33,118.33,117.8,118.07,177000.0,89.6634,89.6634,89.2618,89.4664,177000.0
2009-04-20 12:50:00,118.04,118.06,117.79,117.81,143300.0,89.4436,89.4588,89.2542,89.2693,143300.0
2009-04-20 12:55:00,117.81,118.06,117.59,117.96,179200.0,89.2693,89.4588,89.1026,89.383,179200.0
2009-04-20 13:00:00,117.95,117.95,117.38,117.45,163100.0,89.3754,89.3754,88.9435,88.9966,163100.0
2009-04-20 13:05:00,117.45,117.46,117.01,117.01,188400.0,88.9966,89.0041,88.6632,88.6632,188400.0
2009-04-20 13:10:00,117.01,117.14,116.8,116.95,292400.0,88.6632,88.7617,88.504,88.6177,292400.0
2009-04-20 13:15:00,116.95,117.13,116.88,116.94,163100.0,88.6177,88.7541,88.5646,88.6101,163100.0
2009-04-20 13:20:00,116.93,116.99,116.5,116.54,270700.0,88.6025,88.648,88.2767,88.307,270700.0
2009-04-20 13:25:00,116.53,116.57,116.25,116.51,220800.0,88.2994,88.3297,88.0873,88.2843,220800.0
2009-04-20 13:30:00,116.5,117.13,116.42,117.01,239200.0,88.2767,88.7541,88.2161,88.6632,239200.0
2009-04-20 13:35:00,117.02,117.29,116.81,117.27,143900.0,88.6707,88.8753,88.5116,88.8602,143900.0
2009-04-20 13:40:00,117.27,117.41,116.96,117.04,174400.0,88.8602,88.9662,88.6253,88.6859,174400.0
2009-04-20 13:45:00,117.03,117.25,116.81,116.88,185200.0,88.6783,88.845,88.5116,88.5646,185200.0
2009-04-20 13:50:00,116.87,117.11,116.65,117.06,122500.0,88.5571,88.7389,88.3904,88.701,122500.0
2009-04-20 13:55:00,117.07,117.22,116.83,116.93,119400.0,88.7086,88.8223,88.5268,88.6025,119400.0
2009-04-20 14:00:00,116.97,116.97,116.59,116.84,138500.0,88.6328,88.6328,88.3449,88.5343,138500.0
2009-04-20 14:05:00,116.85,117.0,116.72,116.95,91900.0,88.5419,88.6556,88.4434,88.6177,91900.0
2009-04-20 14:10:00,116.96,117.2,116.75,117.1,148900.0,88.6253,88.8071,88.4661,88.7313,148900.0
2009-04-20 14:15:00,117.07,117.17,116.78,117.0,90000.0,88.7086,88.7844,88.4889,88.6556,90000.0
2009-04-20 14:20:00,117.0,117.08,116.72,117.04,128200.0,88.6556,88.7162,88.4434,88.6859,128200.0
2009-04-20 14:25:00,117.04,117.05,116.6,116.87,147600.0,88.6859,88.6935,88.3525,88.5571,147600.0
2009-04-20 14:30:00,116.88,116.95,116.75,116.8,104300.0,88.5646,88.6177,88.4661,88.504,104300.0
2009-04-20 14:35:00,116.81,116.87,116.28,116.33,186700.0,88.5116,88.5571,88.11,88.1479,186700.0
2009-04-20 14:40:00,116.29,117.02,116.22,116.86,263500.0,88.1176,88.6707,88.0645,88.5495,263500.0
2009-04-20 14:45:00,116.91,116.98,116.81,116.95,130800.0,88.5874,88.6404,88.5116,88.6177,130800.0
2009-04-20 14:50:00,116.96,117.2,116.75,116.84,143600.0,88.6253,88.8071,88.4661,88.5343,143600.0
2009-04-20 14:55:00,116.87,116.94,116.43,116.47,191200.0,88.5571,88.6101,88.2237,88.254,191200.0
2009-04-20 15:00:00,116.5,116.79,116.43,116.5,137200.0,88.2767,88.4964,88.2237,88.2767,137200.0
2009-04-20 15:05:00,116.46,116.89,116.25,116.78,162500.0,88.2464,88.5722,88.0873,88.4889,162500.0
2009-04-20 15:10:00,116.78,117.0,116.64,116.85,153400.0,88.4889,88.6556,88.3828,88.5419,153400.0
2009-04-20 15:15:00,116.86,116.86,116.5,116.65,126500.0,88.5495,88.5495,88.2767,88.3904,126500.0
2009-04-20 15:20:00,116.63,116.68,116.2,116.5,224000.0,88.3752,88.4131,88.0494,88.2767,224000.0
2009-04-20 15:25:00,116.5,116.54,116.2,116.28,201200.0,88.2767,88.307,88.0494,88.11,201200.0
2009-04-20 15:30:00,116.29,117.24,116.23,117.04,472700.0,88.1176,88.8374,88.0721,88.6859,472700.0
2009-04-20 15:35:00,117.04,117.18,115.91,116.0,451500.0,88.6859,88.792,87.8296,87.8978,451500.0
2009-04-20 15:40:00,116.0,116.3,115.72,115.96,569200.0,87.8978,88.1252,87.6857,87.8675,569200.0
2009-04-20 15:45:00,115.96,116.39,115.81,116.1,431900.0,87.8675,88.1934,87.7539,87.9736,431900.0
2009-04-20 15:50:00,116.1,116.1,115.08,115.15,744100.0,87.9736,87.9736,87.2007,87.2538,744100.0
2009-04-20 15:55:00,115.14,115.56,115.0,115.44,1153200.0,87.2462,87.5644,87.1401,87.4735,1153200.0
2009-04-21 09:30:00,113.72,114.6,113.38,114.38,647600.0,86.1702,86.837,85.9126,86.6703,647600.0
2009-04-21 09:35:00,114.4,114.83,114.12,114.4,566000.0,86.6855,87.0113,86.4733,86.6855,566000.0
2009-04-21 09:40:00,114.41,115.88,114.37,115.02,787800.0,86.693,87.8069,86.6627,87.1552,787800.0
2009-04-21 09:45:00,115.03,115.26,114.68,115.04,411600.0,87.1628,87.3371,86.8976,87.1704,411600.0
2009-04-21 09:50:00,115.04,115.85,114.93,115.4,547700.0,87.1704,87.7842,87.0871,87.4432,547700.0
2009-04-21 09:55:00,115.45,115.7,115.1,115.65,375600.0,87.4811,87.6705,87.2159,87.6326,375600.0
2009-04-21 10:00:00,115.6,116.28,115.4,116.11,579100.0,87.5947,88.11,87.4432,87.9812,579100.0
2009-04-21 10:05:00,116.12,116.5,116.0,116.17,394900.0,87.9888,88.2767,87.8978,88.0267,394900.0
2009-04-21 10:10:00,116.17,116.3,115.57,115.68,307900.0,88.0267,88.1252,87.572,87.6554,307900.0
2009-04-21 10:15:00,115.68,115.98,115.59,115.62,209900.0,87.6554,87.8827,87.5872,87.6099,209900.0
2009-04-21 10:20:00,115.65,115.82,115.58,115.64,190100.0,87.6326,87.7614,87.5796,87.625,190100.0
2009-04-21 10:25:00,115.64,115.76,115.4,115.65,285700.0,87.625,87.716,87.4432,87.6326,285700.0
2009-04-21 10:30:00,115.67,115.75,115.25,115.64,355300.0,87.6478,87.7084,87.3295,87.625,355300.0
2009-04-21 10:35:00,115.64,115.86,115.54,115.62,206400.0,87.625,87.7918,87.5493,87.6099,206400.0
2009-04-21 10:40:00,115.63,116.18,115.57,116.1,253000.0,87.6175,88.0342,87.572,87.9736,253000.0
2009-04-21 10:45:00,116.12,116.25,115.6,115.68,364100.0,87.9888,88.0873,87.5947,87.6554,364100.0
2009-04-21 10:50:00,115.66,115.93,115.51,115.74,363700.0,87.6402,87.8448,87.5265,87.7008,363700.0
2009-04-21 10:55:00,115.74,116.72,115.64,116.67,227500.0,87.7008,88.4434,87.625,88.4055,227500.0
2009-04-21 11:00:00,116.65,117.55,116.6,117.49,475100.0,88.3904,89.0723,88.3525,89.0269,475100.0
2009-04-21 11:05:00,117.5,118.12,117.37,117.91,482100.0,89.0344,89.5042,88.9359,89.3451,482100.0
2009-04-21 11:10:00,117.89,118.54,117.81,118.31,410000.0,89.33,89.8225,89.2693,89.6482,410000.0
2009-04-21 11:15:00,118.33,119.1,118.33,119.04,479400.0,89.6634,90.2468,89.6634,90.2014,479400.0
2009-04-21 11:20:00,119.04,119.25,118.79,118.97,510900.0,90.2014,90.3605,90.0119,90.1483,510900.0
2009-04-21 11:25:00,118.98,119.25,118.75,118.85,386200.0,90.1559,90.3605,89.9816,90.0574,386200.0
2009-04-21 11:30:00,118.85,119.0,118.5,118.9,324900.0,90.0574,90.1711,89.7922,90.0953,324900.0
2009-04-21 11:35:00,118.9,118.99,118.54,118.58,208700.0,90.0953,90.1635,89.8225,89.8528,208700.0
2009-04-21 11:40:00,118.55,118.65,118.01,118.43,304900.0,89.8301,89.9058,89.4209,89.7391,304900.0
2009-04-21 11:45:00,118.44,119.18,118.37,119.13,247600.0,89.7467,90.3074,89.6937,90.2696,247600.0
2009-04-21 11:50:00,119.14,119.35,118.79,119.33,387900.0,90.2771,90.4363,90.0119,90.4211,387900.0
2009-04-21 11:55:00,119.32,119.55,119.13,119.26,266400.0,90.4135,90.5878,90.2696,90.3681,266400.0
2009-04-21 12:00:00,119.28,119.55,119.12,119.36,215600.0,90.3832,90.5878,90.262,90.4438,215600.0
2009-04-21 12:05:00,119.41,119.75,119.29,119.58,223700.0,90.4817,90.7394,90.3908,90.6105,223700.0
2009-04-21 12:10:00,119.56,119.75,119.36,119.44,162600.0,90.5954,90.7394,90.4438,90.5045,162600.0
2009-04-21 12:15:00,119.44,119.54,119.17,119.45,144800.0,90.5045,90.5802,90.2999,90.512,144800.0
2009-04-21 12:20:00,119.4,119.8,119.3,119.65,161600.0,90.4742,90.7772,90.3984,90.6636,161600.0
2009-04-21 12:25:00,119.67,120.17,119.65,119.88,284700.0,90.6787,91.0576,90.6636,90.8379,284700.0
2009-04-21 12:30:00,119.92,120.13,119.77,120.05,139800.0,90.8682,91.0273,90.7545,90.9667,139800.0
2009-04-21 12:35:00,120.08,120.4,120.04,120.22,190200.0,90.9894,91.2319,90.9591,91.0955,190200.0
2009-04-21 12:40:00,120.25,120.4,119.99,120.13,226800.0,91.1182,91.2319,90.9212,91.0273,226800.0
2009-04-21 12:45:00,120.14,120.5,120.11,120.46,204600.0,91.0349,91.3077,91.0121,91.2774,204600.0
2009-04-21 12:50:00,120.47,121.03,120.45,120.97,240400.0,91.2849,91.7093,91.2698,91.6638,240400.0
2009-04-21 12:55:00,120.96,121.0,120.35,120.49,209300.0,91.6562,91.6865,91.194,91.3001,209300.0
2009-04-21 13:00:00,120.46,120.67,120.18,120.3,192800.0,91.2774,91.4365,91.0652,91.1561,192800.0
2009-04-21 13:05:00,120.3,120.49,120.24,120.42,121800.0,91.1561,91.3001,91.1107,91.247,121800.0
2009-04-21 13:10:00,120.43,121.02,120.33,120.76,188200.0,91.2546,91.7017,91.1788,91.5047,188200.0
2009-04-21 13:15:00,120.76,120.92,120.09,120.2,215200.0,91.5047,91.6259,90.997,91.0803,215200.0
2009-04-21 13:20:00,120.21,120.42,119.92,120.19,178000.0,91.0879,91.247,90.8682,91.0728,178000.0
2009-04-21 13:25:00,120.15,120.67,120.1,120.24,141400.0,91.0425,91.4365,91.0046,91.1107,141400.0
2009-04-21 13:30:00,120.26,120.3,119.64,119.98,204400.0,91.1258,91.1561,90.656,90.9136,204400.0
2009-04-21 13:35:00,119.95,120.28,119.82,119.85,203300.0,90.8909,91.141,90.7924,90.8151,203300.0
2009-04-21 13:40:00,119.85,120.32,119.84,119.9,173200.0,90.8151,91.1713,90.8076,90.853,173200.0
2009-04-21 13:45:00,119.89,120.4,119.89,120.13,169800.0,90.8454,91.2319,90.8454,91.0273,169800.0
2009-04-21 13:50:00,120.13,120.29,119.98,120.2,138700.0,91.0273,91.1485,90.9136,91.0803,138700.0
2009-04-21 13:55:00,120.16,120.21,119.66,120.0,142000.0,91.05,91.0879,90.6712,90.9288,142000.0
2009-04-21 14:00:00,120.02,120.18,119.39,119.51,276100.0,90.9439,91.0652,90.4666,90.5575,276100.0
2009-04-21 14:05:00,119.5,119.73,119.31,119.68,165900.0,90.5499,90.7242,90.406,90.6863,165900.0
2009-04-21 14:10:00,119.68,119.71,118.73,118.74,263400.0,90.6863,90.709,89.9665,89.974,263400.0
2009-04-21 14:15:00,118.74,118.93,118.49,118.51,283400.0,89.974,90.118,89.7846,89.7998,283400.0
2009-04-21 14:20:00,118.51,118.94,118.43,118.75,261600.0,89.7998,90.1256,89.7391,89.9816,261600.0
2009-04-21 14:25:00,118.75,119.22,118.47,119.16,289200.0,89.9816,90.3378,89.7695,90.2923,289200.0
2009-04-21 14:30:00,119.13,119.73,119.13,119.7,282100.0,90.2696,90.7242,90.2696,90.7015,282100.0
2009-04-21 14:35:00,119.7,119.97,119.39,119.52,190100.0,90.7015,90.9061,90.4666,90.5651,190100.0
2009-04-21 14:40:00,119.53,119.72,119.21,119.46,201600.0,90.5727,90.7166,90.3302,90.5196,201600.0
2009-04-21 14:45:00,119.45,119.83,119.26,119.39,171600.0,90.512,90.8,90.3681,90.4666,171600.0
2009-04-21 14:50:00,119.4,119.68,119.07,119.35,238000.0,90.4742,90.6863,90.2241,90.4363,238000.0
2009-04-21 14:55:00,119.38,119.46,118.88,118.95,166600.0,90.459,90.5196,90.0801,90.1332,166600.0
2009-04-21 15:00:00,118.94,119.62,118.81,119.61,197700.0,90.1256,90.6409,90.0271,90.6333,197700.0
2009-04-21 15:05:00,119.61,120.11,119.44,120.08,347200.0,90.6333,91.0121,90.5045,90.9894,347200.0
2009-04-21 15:10:00,120.03,120.48,120.01,120.35,319300.0,90.9515,91.2925,90.9364,91.194,319300.0
2009-04-21 15:15:00,120.36,120.5,119.92,120.23,246500.0,91.2016,91.3077,90.8682,91.1031,246500.0
2009-04-21 15:20:00,120.25,120.31,119.5,119.53,272800.0,91.1182,91.1637,90.5499,90.5727,272800.0
2009-04-21 15:25:00,119.51,119.9,119.49,119.63,273700.0,90.5575,90.853,90.5423,90.6484,273700.0
2009-04-21 15:30:00,119.62,119.77,119.0,119.26,309400.0,90.6409,90.7545,90.1711,90.3681,309400.0
2009-04-21 15:35:00,119.26,119.39,118.92,119.35,375700.0,90.3681,90.4666,90.1104,90.4363,375700.0
2009-04-21 15:40:00,119.35,119.6,118.66,118.76,521700.0,90.4363,90.6257,89.9134,89.9892,521700.0
2009-04-21 15:45:00,118.75,119.04,118.56,118.84,444200.0,89.9816,90.2014,89.8376,90.0498,444200.0
2009-04-21 15:50:00,118.81,119.7,118.64,119.66,582200.0,90.0271,90.7015,89.8983,90.6712,582200.0
2009-04-21 15:55:00,119.68,120.5,119.62,120.5,866800.0,90.6863,91.3077,90.6409,91.3077,866800.0
2009-04-22 09:30:00,118.57,119.49,117.84,119.22,483600.0,89.8452,90.5423,89.2921,90.3378,483600.0
2009-04-22 09:35:00,119.26,120.61,119.21,120.02,636700.0,90.3681,91.391,90.3302,90.9439,636700.0
2009-04-22 09:40:00,120.04,120.96,119.96,120.51,530800.0,90.9591,91.6562,90.8985,91.3152,530800.0
2009-04-22 09:45:00,120.52,120.55,119.84,119.91,529200.0,91.3228,91.3456,90.8076,90.8606,529200.0
2009-04-22 09:50:00,119.92,120.75,119.66,120.64,673800.0,90.8682,91.4971,90.6712,91.4137,673800.0
2009-04-22 09:55:00,120.59,120.65,120.05,120.25,378300.0,91.3759,91.4213,90.9667,91.1182,378300.0
2009-04-22 10:00:00,120.25,121.2,120.23,121.15,503900.0,91.1182,91.8381,91.1031,91.8002,503900.0
2009-04-22 10:05:00,121.15,121.85,121.11,121.53,494100.0,91.8002,92.3306,91.7699,92.0881,494100.0
2009-04-22 10:10:00,121.56,121.56,121.03,121.25,324200.0,92.1109,92.1109,91.7093,91.876,324200.0
2009-04-22 10:15:00,121.27,122.0,121.22,121.69,446300.0,91.8911,92.4443,91.8532,92.2094,446300.0
2009-04-22 10:20:00,121.7,122.18,121.2,122.18,424800.0,92.217,92.5807,91.8381,92.5807,424800.0
2009-04-22 10:25:00,122.18,122.84,122.12,122.79,463000.0,92.5807,93.0808,92.5352,93.0429,463000.0
2009-04-22 10:30:00,122.78,123.1,122.22,122.29,455900.0,93.0353,93.2778,92.611,92.664,455900.0
2009-04-22 10:35:00,122.29,122.67,122.06,122.42,288400.0,92.664,92.952,92.4897,92.7625,288400.0
2009-04-22 10:40:00,122.37,122.65,121.86,121.96,253700.0,92.7246,92.9368,92.3382,92.414,253700.0
2009-04-22 10:45:00,121.95,122.14,121.51,121.87,275800.0,92.4064,92.5504,92.073,92.3458,275800.0
2009-04-22 10:50:00,121.86,122.41,121.61,122.23,335200.0,92.3382,92.7549,92.1488,92.6186,335200.0
2009-04-22 10:55:00,122.22,122.5,121.55,121.6,312900.0,92.611,92.8231,92.1033,92.1412,312900.0
2009-04-22 11:00:00,121.65,121.91,121.33,121.61,323400.0,92.1791,92.3761,91.9366,92.1488,323400.0
2009-04-22 11:05:00,121.6,121.78,121.1,121.24,321000.0,92.1412,92.2776,91.7623,91.8684,321000.0
2009-04-22 11:10:00,121.24,121.44,121.01,121.25,354200.0,91.8684,92.0199,91.6941,91.876,354200.0
2009-04-22 11:15:00,121.27,121.9,121.24,121.89,235900.0,91.8911,92.3685,91.8684,92.3609,235900.0
2009-04-22 11:20:00,121.89,122.35,121.73,122.04,232200.0,92.3609,92.7095,92.2397,92.4746,232200.0
2009-04-22 11:25:00,122.06,122.37,121.94,122.37,184300.0,92.4897,92.7246,92.3988,92.7246,184300.0
2009-04-22 11:30:00,122.37,122.49,122.19,122.4,224200.0,92.7246,92.8156,92.5882,92.7474,224200.0
2009-04-22 11:35:00,122.36,122.9,122.36,122.84,271300.0,92.7171,93.1262,92.7171,93.0808,271300.0
2009-04-22 11:40:00,122.83,123.09,122.7,122.77,308900.0,93.0732,93.2702,92.9747,93.0277,308900.0
2009-04-22 11:45:00,122.8,123.44,122.74,123.44,336200.0,93.0505,93.5354,93.005,93.5354,336200.0
2009-04-22 11:50:00,123.41,123.72,123.21,123.67,380900.0,93.5127,93.7476,93.3611,93.7097,380900.0
2009-04-22 11:55:00,123.71,123.95,123.46,123.63,500300.0,93.74,93.9219,93.5506,93.6794,500300.0
2009-04-22 12:00:00,123.65,123.78,123.47,123.62,471500.0,93.6945,93.7931,93.5582,93.6718,471500.0
2009-04-22 12:05:00,123.64,124.05,123.36,123.56,608300.0,93.687,93.9976,93.4748,93.6263,608300.0
2009-04-22 12:10:00,123.54,123.89,123.49,123.8,286000.0,93.6112,93.8764,93.5733,93.8082,286000.0
2009-04-22 12:15:00,123.78,124.2,123.52,123.57,384800.0,93.7931,94.1113,93.596,93.6339,384800.0
2009-04-22 12:20:00,123.58,123.78,123.26,123.61,331600.0,93.6415,93.7931,93.399,93.6642,331600.0
2009-04-22 12:25:00,123.59,123.77,123.09,123.13,298000.0,93.6491,93.7855,93.2702,93.3005,298000.0
2009-04-22 12:30:00,123.1,123.17,122.78,123.01,295700.0,93.2778,93.3308,93.0353,93.2096,295700.0
2009-04-22 12:35:00,123.0,123.04,122.03,122.03,352300.0,93.202,93.2323,92.467,92.467,352300.0
2009-04-22 12:40:00,122.06,122.27,121.75,121.8,315100.0,92.4897,92.6489,92.2548,92.2927,315100.0
2009-04-22 12:45:00,121.8,121.92,121.4,121.92,266500.0,92.2927,92.3837,91.9896,92.3837,266500.0
2009-04-22 12:50:00,121.92,122.21,121.57,121.68,313700.0,92.3837,92.6034,92.1184,92.2018,313700.0
2009-04-22 12:55:00,121.69,122.39,121.67,122.32,240300.0,92.2094,92.7398,92.1942,92.6868,240300.0
2009-04-22 13:00:00,122.3,122.4,121.67,122.07,266500.0,92.6716,92.7474,92.1942,92.4973,266500.0
2009-04-22 13:05:00,122.07,122.3,121.89,122.24,217600.0,92.4973,92.6716,92.3609,92.6261,217600.0
2009-04-22 13:10:00,122.23,122.23,121.76,121.95,180700.0,92.6186,92.6186,92.2624,92.4064,180700.0
2009-04-22 13:15:00,122.0,122.4,121.93,122.18,219300.0,92.4443,92.7474,92.3912,92.5807,219300.0
2009-04-22 13:20:00,122.15,122.77,122.15,122.7,194900.0,92.5579,93.0277,92.5579,92.9747,194900.0
2009-04-22 13:25:00,122.7,123.0,122.53,122.77,231000.0,92.9747,93.202,92.8459,93.0277,231000.0
2009-04-22 13:30:00,122.8,122.97,122.37,122.96,192500.0,93.0505,93.1793,92.7246,93.1717,192500.0
2009-04-22 13:35:00,122.95,123.4,122.84,123.28,251900.0,93.1641,93.5051,93.0808,93.4142,251900.0
2009-04-22 13:40:00,123.3,123.4,123.01,123.25,184100.0,93.4293,93.5051,93.2096,93.3914,184100.0
2009-04-22 13:45:00,123.21,123.4,123.01,123.33,216200.0,93.3611,93.5051,93.2096,93.4521,216200.0
2009-04-22 13:50:00,123.32,123.7,123.3,123.48,255000.0,93.4445,93.7324,93.4293,93.5657,255000.0
2009-04-22 13:55:00,123.48,123.57,122.77,122.78,316700.0,93.5657,93.6339,93.0277,93.0353,316700.0
2009-04-22 14:00:00,122.78,123.39,122.72,123.0,270600.0,93.0353,93.4975,92.9898,93.202,270600.0
2009-04-22 14:05:00,123.02,123.6,122.91,123.32,268900.0,93.2172,93.6567,93.1338,93.4445,268900.0
2009-04-22 14:10:00,123.31,123.72,123.21,123.7,197700.0,93.4369,93.7476,93.3611,93.7324,197700.0
2009-04-22 14:15:00,123.73,124.09,123.6,123.89,450700.0,93.7552,94.028,93.6567,93.8764,450700.0
2009-04-22 14:20:00,123.88,124.07,123.75,123.75,264900.0,93.8688,94.0128,93.7703,93.7703,264900.0
2009-04-22 14:25:00,123.79,123.99,123.5,123.82,256000.0,93.8006,93.9522,93.5809,93.8234,256000.0
2009-04-22 14:30:00,123.82,124.53,123.79,124.22,511900.0,93.8234,94.3614,93.8006,94.1265,511900.0
2009-04-22 14:35:00,124.24,124.53,124.08,124.46,309100.0,94.1416,94.3614,94.0204,94.3083,309100.0
2009-04-22 14:40:00,124.43,124.8,124.07,124.27,311500.0,94.2856,94.5659,94.0128,94.1643,311500.0
2009-04-22 14:45:00,124.27,124.37,123.8,123.8,239100.0,94.1643,94.2401,93.8082,93.8082,239100.0
2009-04-22 14:50:00,123.8,124.48,123.78,124.4,180400.0,93.8082,94.3235,93.7931,94.2629,180400.0
2009-04-22 14:55:00,124.38,124.46,123.2,123.34,285100.0,94.2477,94.3083,93.3536,93.4596,285100.0
2009-04-22 15:00:00,123.34,123.71,122.98,123.54,301600.0,93.4596,93.74,93.1869,93.6112,301600.0
2009-04-22 15:05:00,123.56,123.62,123.0,123.19,191500.0,93.6263,93.6718,93.202,93.346,191500.0
2009-04-22 15:10:00,123.19,124.03,123.19,123.8,245800.0,93.346,93.9825,93.346,93.8082,245800.0
2009-04-22 15:15:00,123.82,123.95,123.05,123.09,229700.0,93.8234,93.9219,93.2399,93.2702,229700.0
2009-04-22 15:20:00,123.08,123.3,122.7,123.0,351600.0,93.2626,93.4293,92.9747,93.202,351600.0
2009-04-22 15:25:00,122.97,123.11,122.55,122.88,244700.0,93.1793,93.2854,92.861,93.1111,244700.0
2009-04-22 15:30:00,122.84,123.31,122.6,123.26,196600.0,93.0808,93.4369,92.8989,93.399,196600.0
2009-04-22 15:35:00,123.27,123.32,121.85,122.0,391800.0,93.4066,93.4445,92.3306,92.4443,391800.0
2009-04-22 15:40:00,122.01,122.24,121.64,121.88,496600.0,92.4519,92.6261,92.1715,92.3533,496600.0
2009-04-22 15:45:00,121.86,121.86,120.65,120.94,577000.0,92.3382,92.3382,91.4213,91.6411,577000.0
2009-04-22 15:50:00,120.96,121.06,120.06,120.46,744700.0,91.6562,91.732,90.9743,91.2774,744700.0
2009-04-22 15:55:00,120.46,120.54,119.64,120.22,930100.0,91.2774,91.338,90.656,91.0955,930100.0
2009-04-23 09:30:00,121.64,121.95,120.21,120.53,454600.0,92.1715,92.4064,91.0879,91.3304,454600.0
2009-04-23 09:35:00,120.41,121.17,119.27,120.87,439400.0,91.2395,91.8154,90.3756,91.588,439400.0
2009-04-23 09:40:00,120.88,120.88,119.6,120.17,514400.0,91.5956,91.5956,90.6257,91.0576,514400.0
2009-04-23 09:45:00,120.16,121.12,120.11,121.05,355300.0,91.05,91.7775,91.0121,91.7244,355300.0
2009-04-23 09:50:00,121.03,121.64,120.9,121.18,357700.0,91.7093,92.1715,91.6108,91.8229,357700.0
2009-04-23 09:55:00,121.18,121.27,120.59,121.0,258400.0,91.8229,91.8911,91.3759,91.6865,258400.0
2009-04-23 10:00:00,120.92,120.94,119.9,120.12,347400.0,91.6259,91.6411,90.853,91.0197,347400.0
2009-04-23 10:05:00,120.12,120.96,120.01,120.46,390400.0,91.0197,91.6562,90.9364,91.2774,390400.0
2009-04-23 10:10:00,120.47,121.4,120.47,120.85,235600.0,91.2849,91.9896,91.2849,91.5729,235600.0
2009-04-23 10:15:00,120.85,121.24,120.58,120.94,200200.0,91.5729,91.8684,91.3683,91.6411,200200.0
2009-04-23 10:20:00,120.94,120.97,120.31,120.79,178900.0,91.6411,91.6638,91.1637,91.5274,178900.0
2009-04-23 10:25:00,120.76,120.97,120.0,120.08,265800.0,91.5047,91.6638,90.9288,90.9894,265800.0
2009-04-23 10:30:00,120.07,120.28,119.7,120.14,239900.0,90.9818,91.141,90.7015,91.0349,239900.0
2009-04-23 10:35:00,120.13,120.47,119.75,120.03,242300.0,91.0273,91.2849,90.7394,90.9515,242300.0
2009-04-23 10:40:00,120.02,120.28,119.5,119.52,193400.0,90.9439,91.141,90.5499,90.5651,193400.0
2009-04-23 10:45:00,119.58,119.95,119.3,119.81,192100.0,90.6105,90.8909,90.3984,90.7848,192100.0
2009-04-23 10:50:00,119.81,119.82,119.16,119.19,261900.0,90.7848,90.7924,90.2923,90.315,261900.0
2009-04-23 10:55:00,119.22,119.67,119.1,119.37,179200.0,90.3378,90.6787,90.2468,90.4514,179200.0
2009-04-23 11:00:00,119.35,119.62,119.07,119.62,164400.0,90.4363,90.6409,90.2241,90.6409,164400.0
2009-04-23 11:05:00,119.62,119.62,119.07,119.28,198800.0,90.6409,90.6409,90.2241,90.3832,198800.0
2009-04-23 11:10:00,119.31,119.46,118.8,118.84,191700.0,90.406,90.5196,90.0195,90.0498,191700.0
2009-04-23 11:15:00,118.89,119.19,118.76,118.99,146400.0,90.0877,90.315,89.9892,90.1635,146400.0
2009-04-23 11:20:00,119.04,119.89,119.0,119.61,207600.0,90.2014,90.8454,90.1711,90.6333,207600.0
2009-04-23 11:25:00,119.58,119.76,119.36,119.54,131500.0,90.6105,90.7469,90.4438,90.5802,131500.0
2009-04-23 11:30:00,119.53,119.73,119.19,119.45,130800.0,90.5727,90.7242,90.315,90.512,130800.0
2009-04-23 11:35:00,119.43,119.8,119.36,119.37,123800.0,90.4969,90.7772,90.4438,90.4514,123800.0
2009-04-23 11:40:00,119.37,119.37,118.84,118.99,243800.0,90.4514,90.4514,90.0498,90.1635,243800.0
2009-04-23 11:45:00,118.97,118.97,118.21,118.39,250300.0,90.1483,90.1483,89.5724,89.7088,250300.0
2009-04-23 11:50:00,118.38,118.83,118.31,118.8,139400.0,89.7013,90.0422,89.6482,90.0195,139400.0
2009-04-23 11:55:00,118.78,118.85,118.33,118.76,172400.0,90.0044,90.0574,89.6634,89.9892,172400.0
2009-04-23 12:00:00,118.8,119.27,118.6,118.76,144200.0,90.0195,90.3756,89.868,89.9892,144200.0
2009-04-23 12:05:00,118.76,118.85,118.44,118.85,80900.0,89.9892,90.0574,89.7467,90.0574,80900.0
2009-04-23 12:10:00,118.8,119.21,118.8,119.21,93700.0,90.0195,90.3302,90.0195,90.3302,93700.0
2009-04-23 12:15:00,119.18,119.55,119.0,119.45,212200.0,90.3074,90.5878,90.1711,90.512,212200.0
2009-04-23 12:20:00,119.45,119.56,119.09,119.12,105700.0,90.512,90.5954,90.2393,90.262,105700.0
2009-04-23 12:25:00,119.12,119.17,118.87,119.13,122400.0,90.262,90.2999,90.0725,90.2696,122400.0
2009-04-23 12:30:00,119.14,119.26,118.79,118.93,74400.0,90.2771,90.3681,90.0119,90.118,74400.0
2009-04-23 12:35:00,118.93,119.24,118.79,119.24,84500.0,90.118,90.3529,90.0119,90.3529,84500.0
2009-04-23 12:40:00,119.21,119.73,119.14,119.59,153600.0,90.3302,90.7242,90.2771,90.6181,153600.0
2009-04-23 12:45:00,119.58,119.68,119.33,119.44,83700.0,90.6105,90.6863,90.4211,90.5045,83700.0
2009-04-23 12:50:00,119.4,119.62,119.32,119.51,55100.0,90.4742,90.6409,90.4135,90.5575,55100.0
2009-04-23 12:55:00,119.52,119.8,119.48,119.69,98200.0,90.5651,90.7772,90.5348,90.6939,98200.0
2009-04-23 13:00:00,119.71,120.22,119.71,120.2,224700.0,90.709,91.0955,90.709,91.0803,224700.0
2009-04-23 13:05:00,120.19,120.63,120.12,120.41,266000.0,91.0728,91.4062,91.0197,91.2395,266000.0
2009-04-23 13:10:00,120.41,120.6,120.32,120.54,171200.0,91.2395,91.3834,91.1713,91.338,171200.0
2009-04-23 13:15:00,120.57,120.77,120.46,120.6,128800.0,91.3607,91.5123,91.2774,91.3834,128800.0
2009-04-23 13:20:00,120.61,120.79,120.36,120.75,155900.0,91.391,91.5274,91.2016,91.4971,155900.0
2009-04-23 13:25:00,120.74,121.16,120.71,120.93,213100.0,91.4895,91.8078,91.4668,91.6335,213100.0
2009-04-23 13:30:00,121.01,121.03,120.65,120.71,177100.0,91.6941,91.7093,91.4213,91.4668,177100.0
2009-04-23 13:35:00,120.72,120.96,120.53,120.76,138300.0,91.4744,91.6562,91.3304,91.5047,138300.0
2009-04-23 13:40:00,120.79,120.79,120.3,120.35,141000.0,91.5274,91.5274,91.1561,91.194,141000.0
2009-04-23 13:45:00,120.35,120.52,120.27,120.47,170100.0,91.194,91.3228,91.1334,91.2849,170100.0
2009-04-23 13:50:00,120.46,120.64,120.3,120.63,107500.0,91.2774,91.4137,91.1561,91.4062,107500.0
2009-04-23 13:55:00,120.59,120.85,120.54,120.63,104900.0,91.3759,91.5729,91.338,91.4062,104900.0
2009-04-23 14:00:00,120.65,120.67,120.31,120.42,157500.0,91.4213,91.4365,91.1637,91.247,157500.0
2009-04-23 14:05:00,120.39,120.58,119.97,120.01,148200.0,91.2243,91.3683,90.9061,90.9364,148200.0
2009-04-23 14:10:00,120.02,120.22,119.8,120.09,147500.0,90.9439,91.0955,90.7772,90.997,147500.0
2009-04-23 14:15:00,120.07,120.73,120.0,120.64,194600.0,90.9818,91.4819,90.9288,91.4137,194600.0
2009-04-23 14:20:00,120.64,120.8,120.48,120.5,166500.0,91.4137,91.535,91.2925,91.3077,166500.0
2009-04-23 14:25:00,120.5,120.98,120.33,120.88,189400.0,91.3077,91.6714,91.1788,91.5956,189400.0
2009-04-23 14:30:00,120.91,121.07,120.8,120.95,166400.0,91.6183,91.7396,91.535,91.6486,166400.0
2009-04-23 14:35:00,120.95,121.58,120.69,121.39,319000.0,91.6486,92.126,91.4516,91.9821,319000.0
2009-04-23 14:40:00,121.37,121.99,121.34,121.84,394000.0,91.9669,92.4367,91.9442,92.323,394000.0
2009-04-23 14:45:00,121.84,122.2,121.6,121.61,319800.0,92.323,92.5958,92.1412,92.1488,319800.0
2009-04-23 14:50:00,121.63,121.94,121.36,121.64,293800.0,92.1639,92.3988,91.9593,92.1715,293800.0
2009-04-23 14:55:00,121.61,121.72,120.7,120.85,380500.0,92.1488,92.2321,91.4592,91.5729,380500.0
2009-04-23 15:00:00,120.82,121.06,120.3,120.6,398100.0,91.5501,91.732,91.1561,91.3834,398100.0
2009-04-23 15:05:00,120.6,120.78,120.25,120.36,301600.0,91.3834,91.5198,91.1182,91.2016,301600.0
2009-04-23 15:10:00,120.38,120.4,119.62,119.91,361900.0,91.2167,91.2319,90.6409,90.8606,361900.0
2009-04-23 15:15:00,119.84,120.11,119.35,119.61,273600.0,90.8076,91.0121,90.4363,90.6333,273600.0
2009-04-23 15:20:00,119.53,119.64,118.82,119.47,415600.0,90.5727,90.656,90.0347,90.5272,415600.0
2009-04-23 15:25:00,119.54,119.78,119.17,119.64,226400.0,90.5802,90.7621,90.2999,90.656,226400.0
2009-04-23 15:30:00,119.66,119.68,119.05,119.23,330400.0,90.6712,90.6863,90.2089,90.3453,330400.0
2009-04-23 15:35:00,119.22,119.49,119.0,119.37,379400.0,90.3378,90.5423,90.1711,90.4514,379400.0
2009-04-23 15:40:00,119.37,120.41,119.35,120.39,470100.0,90.4514,91.2395,90.4363,91.2243,470100.0
2009-04-23 15:45:00,120.39,120.65,119.87,120.65,428100.0,91.2243,91.4213,90.8303,91.4213,428100.0
2009-04-23 15:50:00,120.65,121.91,120.14,121.85,747100.0,91.4213,92.3761,91.0349,92.3306,747100.0
2009-04-23 15:55:00,121.85,122.97,121.75,122.47,1292900.0,92.3306,93.1793,92.2548,92.8004,1292900.0
2009-04-24 09:30:00,123.4,123.7,122.51,122.52,454900.0,93.5051,93.7324,92.8307,92.8383,454900.0
2009-04-24 09:35:00,122.5,122.72,121.1,121.19,562000.0,92.8231,92.9898,91.7623,91.8305,562000.0
2009-04-24 09:40:00,121.13,122.06,120.97,121.92,441200.0,91.785,92.4897,91.6638,92.3837,441200.0
2009-04-24 09:45:00,121.94,122.0,120.7,120.75,400900.0,92.3988,92.4443,91.4592,91.4971,400900.0
2009-04-24 09:50:00,120.75,120.85,120.25,120.33,508300.0,91.4971,91.5729,91.1182,91.1788,508300.0
2009-04-24 09:55:00,120.36,120.94,120.33,120.78,277100.0,91.2016,91.6411,91.1788,91.5198,277100.0
2009-04-24 10:00:00,120.77,122.04,120.66,121.58,529400.0,91.5123,92.4746,91.4289,92.126,529400.0
2009-04-24 10:05:00,121.54,122.29,121.54,121.66,447100.0,92.0957,92.664,92.0957,92.1866,447100.0
2009-04-24 10:10:00,121.69,121.73,120.79,120.92,395400.0,92.2094,92.2397,91.5274,91.6259,395400.0
2009-04-24 10:15:00,120.92,121.49,120.88,120.92,258700.0,91.6259,92.0578,91.5956,91.6259,258700.0
2009-04-24 10:20:00,120.92,121.1,120.49,120.88,374700.0,91.6259,91.7623,91.3001,91.5956,374700.0
2009-04-24 10:25:00,120.86,121.3,120.51,121.13,308100.0,91.5805,91.9139,91.3152,91.785,308100.0
2009-04-24 10:30:00,121.15,121.5,121.0,121.49,258800.0,91.8002,92.0654,91.6865,92.0578,258800.0
2009-04-24 10:35:00,121.46,121.5,120.73,120.9,230100.0,92.0351,92.0654,91.4819,91.6108,230100.0
2009-04-24 10:40:00,120.89,121.06,120.61,120.8,166900.0,91.6032,91.732,91.391,91.535,166900.0
2009-04-24 10:45:00,120.8,121.34,120.7,121.34,249400.0,91.535,91.9442,91.4592,91.9442,249400.0
2009-04-24 10:50:00,121.36,121.42,121.11,121.15,162400.0,91.9593,92.0048,91.7699,91.8002,162400.0
2009-04-24 10:55:00,121.16,121.46,121.05,121.34,169800.0,91.8078,92.0351,91.7244,91.9442,169800.0
2009-04-24 11:00:00,121.32,121.8,121.27,121.45,277600.0,91.929,92.2927,91.8911,92.0275,277600.0
2009-04-24 11:05:00,121.44,121.48,121.1,121.23,175900.0,92.0199,92.0502,91.7623,91.8608,175900.0
2009-04-24 11:10:00,121.21,121.53,121.15,121.15,122900.0,91.8457,92.0881,91.8002,91.8002,122900.0
2009-04-24 11:15:00,121.16,121.63,121.14,121.36,181700.0,91.8078,92.1639,91.7926,91.9593,181700.0
2009-04-24 11:20:00,121.36,121.4,120.89,121.26,195700.0,91.9593,91.9896,91.6032,91.8835,195700.0
2009-04-24 11:25:00,121.25,121.7,121.06,121.45,232900.0,91.876,92.217,91.732,92.0275,232900.0
2009-04-24 11:30:00,121.45,121.79,121.44,121.7,199600.0,92.0275,92.2851,92.0199,92.217,199600.0
2009-04-24 11:35:00,121.66,121.69,121.33,121.55,155200.0,92.1866,92.2094,91.9366,92.1033,155200.0
2009-04-24 11:40:00,121.57,121.68,121.4,121.62,136700.0,92.1184,92.2018,91.9896,92.1563,136700.0
2009-04-24 11:45:00,121.62,121.85,121.46,121.63,185300.0,92.1563,92.3306,92.0351,92.1639,185300.0
2009-04-24 11:50:00,121.62,121.62,121.1,121.32,140000.0,92.1563,92.1563,91.7623,91.929,140000.0
2009-04-24 11:55:00,121.31,121.72,121.31,121.68,135000.0,91.9214,92.2321,91.9214,92.2018,135000.0
2009-04-24 12:00:00,121.72,121.98,121.57,121.67,165500.0,92.2321,92.4291,92.1184,92.1942,165500.0
2009-04-24 12:05:00,121.68,121.74,121.3,121.4,154700.0,92.2018,92.2473,91.9139,91.9896,154700.0
2009-04-24 12:10:00,121.38,121.72,121.27,121.65,119200.0,91.9745,92.2321,91.8911,92.1791,119200.0
2009-04-24 12:15:00,121.65,121.65,121.27,121.51,82400.0,92.1791,92.1791,91.8911,92.073,82400.0
2009-04-24 12:20:00,121.49,121.79,121.29,121.77,117700.0,92.0578,92.2851,91.9063,92.27,117700.0
2009-04-24 12:25:00,121.79,121.94,121.5,121.94,80000.0,92.2851,92.3988,92.0654,92.3988,80000.0
2009-04-24 12:30:00,121.9,122.47,121.88,122.41,249900.0,92.3685,92.8004,92.3533,92.7549,249900.0
2009-04-24 12:35:00,122.41,122.94,122.29,122.93,186500.0,92.7549,93.1565,92.664,93.149,186500.0
2009-04-24 12:40:00,122.94,122.99,122.45,122.48,129900.0,93.1565,93.1944,92.7853,92.808,129900.0
2009-04-24 12:45:00,122.51,122.63,122.16,122.32,129800.0,92.8307,92.9217,92.5655,92.6868,129800.0
2009-04-24 12:50:00,122.32,122.36,122.03,122.31,154100.0,92.6868,92.7171,92.467,92.6792,154100.0
2009-04-24 12:55:00,122.32,123.0,122.29,122.94,188700.0,92.6868,93.202,92.664,93.1565,188700.0
2009-04-24 13:00:00,122.9,123.33,122.73,123.29,224600.0,93.1262,93.4521,92.9974,93.4218,224600.0
2009-04-24 13:05:00,123.3,123.36,123.04,123.13,180900.0,93.4293,93.4748,93.2323,93.3005,180900.0
2009-04-24 13:10:00,123.15,123.22,122.84,122.92,150500.0,93.3157,93.3687,93.0808,93.1414,150500.0
2009-04-24 13:15:00,122.94,123.14,122.63,123.12,147000.0,93.1565,93.3081,92.9217,93.2929,147000.0
2009-04-24 13:20:00,123.12,123.5,123.07,123.49,155200.0,93.2929,93.5809,93.2551,93.5733,155200.0
2009-04-24 13:25:00,123.49,123.49,122.98,123.25,190700.0,93.5733,93.5733,93.1869,93.3914,190700.0
2009-04-24 13:30:00,123.22,123.23,122.44,122.49,337800.0,93.3687,93.3763,92.7777,92.8156,337800.0
2009-04-24 13:35:00,122.52,122.62,122.11,122.51,299700.0,92.8383,92.9141,92.5276,92.8307,299700.0
2009-04-24 13:40:00,122.55,122.84,122.3,122.71,148800.0,92.861,93.0808,92.6716,92.9823,148800.0
2009-04-24 13:45:00,122.73,122.89,122.54,122.64,95800.0,92.9974,93.1187,92.8535,92.9292,95800.0
2009-04-24 13:50:00,122.65,122.68,122.14,122.46,149100.0,92.9368,92.9595,92.5504,92.7928,149100.0
2009-04-24 13:55:00,122.46,122.65,122.3,122.51,75800.0,92.7928,92.9368,92.6716,92.8307,75800.0
2009-04-24 14:00:00,122.48,123.5,121.25,123.08,735800.0,92.808,93.5809,91.876,93.2626,735800.0
2009-04-24 14:05:00,123.08,123.3,121.07,121.37,501900.0,93.2626,93.4293,91.7396,91.9669,501900.0
2009-04-24 14:10:00,121.32,121.73,120.51,120.92,495100.0,91.929,92.2397,91.3152,91.6259,495100.0
2009-04-24 14:15:00,120.93,121.84,120.75,121.56,411700.0,91.6335,92.323,91.4971,92.1109,411700.0
2009-04-24 14:20:00,121.57,122.08,121.22,121.54,278400.0,92.1184,92.5049,91.8532,92.0957,278400.0
2009-04-24 14:25:00,121.67,122.1,121.38,122.01,217400.0,92.1942,92.52,91.9745,92.4519,217400.0
2009-04-24 14:30:00,122.04,122.51,122.0,122.33,263300.0,92.4746,92.8307,92.4443,92.6943,263300.0
2009-04-24 14:35:00,122.35,123.23,122.31,123.04,340500.0,92.7095,93.3763,92.6792,93.2323,340500.0
2009-04-24 14:40:00,123.0,123.08,122.55,123.02,307300.0,93.202,93.2626,92.861,93.2172,307300.0
2009-04-24 14:45:00,123.08,123.32,122.04,122.3,318700.0,93.2626,93.4445,92.4746,92.6716,318700.0
2009-04-24 14:50:00,122.29,122.8,122.12,122.73,194700.0,92.664,93.0505,92.5352,92.9974,194700.0
2009-04-24 14:55:00,122.73,122.98,122.53,122.92,219200.0,92.9974,93.1869,92.8459,93.1414,219200.0
2009-04-24 15:00:00,122.96,123.2,122.78,123.11,309100.0,93.1717,93.3536,93.0353,93.2854,309100.0
2009-04-24 15:05:00,123.07,123.41,122.42,122.42,258700.0,93.2551,93.5127,92.7625,92.7625,258700.0
2009-04-24 15:10:00,122.41,122.8,122.29,122.44,298100.0,92.7549,93.0505,92.664,92.7777,298100.0
2009-04-24 15:15:00,122.4,122.88,122.36,122.6,181000.0,92.7474,93.1111,92.7171,92.8989,181000.0
2009-04-24 15:20:00,122.6,122.95,122.33,122.84,212200.0,92.8989,93.1641,92.6943,93.0808,212200.0
2009-04-24 15:25:00,122.88,122.94,122.39,122.72,161500.0,93.1111,93.1565,92.7398,92.9898,161500.0
2009-04-24 15:30:00,122.78,123.35,122.63,123.1,308500.0,93.0353,93.4672,92.9217,93.2778,308500.0
2009-04-24 15:35:00,123.15,123.33,122.9,123.27,353900.0,93.3157,93.4521,93.1262,93.4066,353900.0
2009-04-24 15:40:00,123.27,123.4,122.92,123.11,465800.0,93.4066,93.5051,93.1414,93.2854,465800.0
2009-04-24 15:45:00,123.15,123.49,122.81,123.07,422900.0,93.3157,93.5733,93.058,93.2551,422900.0
2009-04-24 15:50:00,123.06,123.11,122.08,122.13,537400.0,93.2475,93.2854,92.5049,92.5428,537400.0
2009-04-24 15:55:00,122.13,122.7,120.94,121.85,1157500.0,92.5428,92.9747,91.6411,92.3306,1157500.0
2009-04-27 09:30:00,119.34,122.43,119.34,122.15,597400.0,90.4287,92.7701,90.4287,92.5579,597400.0
2009-04-27 09:35:00,122.19,122.56,121.5,121.79,507200.0,92.5882,92.8686,92.0654,92.2851,507200.0
2009-04-27 09:40:00,121.8,122.09,121.49,122.09,373400.0,92.2927,92.5125,92.0578,92.5125,373400.0
2009-04-27 09:45:00,122.09,122.9,121.99,122.86,440500.0,92.5125,93.1262,92.4367,93.0959,440500.0
2009-04-27 09:50:00,122.83,123.27,122.64,123.25,364900.0,93.0732,93.4066,92.9292,93.3914,364900.0
2009-04-27 09:55:00,123.22,123.27,122.68,122.91,321500.0,93.3687,93.4066,92.9595,93.1338,321500.0
2009-04-27 10:00:00,122.88,123.26,122.8,122.96,283700.0,93.1111,93.399,93.0505,93.1717,283700.0
2009-04-27 10:05:00,122.95,123.0,122.32,122.35,336100.0,93.1641,93.202,92.6868,92.7095,336100.0
2009-04-27 10:10:00,122.34,122.44,121.85,122.06,382300.0,92.7019,92.7777,92.3306,92.4897,382300.0
2009-04-27 10:15:00,122.06,122.45,121.25,122.4,549000.0,92.4897,92.7853,91.876,92.7474,549000.0
2009-04-27 10:20:00,122.41,122.8,122.0,122.8,363500.0,92.7549,93.0505,92.4443,93.0505,363500.0
2009-04-27 10:25:00,122.74,122.99,122.59,122.77,246300.0,93.005,93.1944,92.8913,93.0277,246300.0
2009-04-27 10:30:00,122.75,122.78,122.17,122.2,226400.0,93.0126,93.0353,92.5731,92.5958,226400.0
2009-04-27 10:35:00,122.22,123.07,122.21,123.05,181600.0,92.611,93.2551,92.6034,93.2399,181600.0
2009-04-27 10:40:00,123.04,123.45,122.89,123.33,225800.0,93.2323,93.543,93.1187,93.4521,225800.0
2009-04-27 10:45:00,123.28,123.5,123.02,123.24,249500.0,93.4142,93.5809,93.2172,93.3839,249500.0
2009-04-27 10:50:00,123.23,123.5,123.09,123.41,227400.0,93.3763,93.5809,93.2702,93.5127,227400.0
2009-04-27 10:55:00,123.36,123.94,123.32,123.82,325000.0,93.4748,93.9143,93.4445,93.8234,325000.0
2009-04-27 11:00:00,123.84,124.09,123.73,123.78,365100.0,93.8385,94.028,93.7552,93.7931,365100.0
2009-04-27 11:05:00,123.82,124.17,123.56,124.13,244400.0,93.8234,94.0886,93.6263,94.0583,244400.0
2009-04-27 11:10:00,124.1,124.12,123.77,124.08,157500.0,94.0355,94.0507,93.7855,94.0204,157500.0
2009-04-27 11:15:00,124.09,124.09,123.69,123.87,230000.0,94.028,94.028,93.7249,93.8612,230000.0
2009-04-27 11:20:00,123.87,124.09,123.71,124.06,229500.0,93.8612,94.028,93.74,94.0052,229500.0
2009-04-27 11:25:00,124.02,124.37,124.0,124.23,261500.0,93.9749,94.2401,93.9598,94.134,261500.0
2009-04-27 11:30:00,124.21,124.35,123.87,123.93,172000.0,94.1189,94.225,93.8612,93.9067,172000.0
2009-04-27 11:35:00,123.89,124.08,123.62,123.94,178700.0,93.8764,94.0204,93.6718,93.9143,178700.0
2009-04-27 11:40:00,123.97,124.15,123.85,124.0,174300.0,93.937,94.0734,93.8461,93.9598,174300.0
2009-04-27 11:45:00,123.99,124.35,123.87,124.19,175100.0,93.9522,94.225,93.8612,94.1037,175100.0
2009-04-27 11:50:00,124.17,124.21,123.91,123.93,97300.0,94.0886,94.1189,93.8916,93.9067,97300.0
2009-04-27 11:55:00,123.93,124.0,123.74,123.91,134400.0,93.9067,93.9598,93.7627,93.8916,134400.0
2009-04-27 12:00:00,123.87,124.07,123.65,124.02,177100.0,93.8612,94.0128,93.6945,93.9749,177100.0
2009-04-27 12:05:00,124.05,124.05,123.52,123.63,185900.0,93.9976,93.9976,93.596,93.6794,185900.0
2009-04-27 12:10:00,123.62,123.63,123.15,123.32,186000.0,93.6718,93.6794,93.3157,93.4445,186000.0
2009-04-27 12:15:00,123.3,123.35,123.15,123.21,148300.0,93.4293,93.4672,93.3157,93.3611,148300.0
2009-04-27 12:20:00,123.2,123.26,122.88,123.03,203500.0,93.3536,93.399,93.1111,93.2247,203500.0
2009-04-27 12:25:00,123.05,123.09,122.5,122.85,255300.0,93.2399,93.2702,92.8231,93.0884,255300.0
2009-04-27 12:30:00,122.9,122.9,122.5,122.5,137600.0,93.1262,93.1262,92.8231,92.8231,137600.0
2009-04-27 12:35:00,122.5,122.71,122.37,122.66,186300.0,92.8231,92.9823,92.7246,92.9444,186300.0
2009-04-27 12:40:00,122.63,122.64,122.17,122.44,174300.0,92.9217,92.9292,92.5731,92.7777,174300.0
2009-04-27 12:45:00,122.42,122.78,122.3,122.74,127300.0,92.7625,93.0353,92.6716,93.005,127300.0
2009-04-27 12:50:00,122.75,122.79,122.35,122.59,125600.0,93.0126,93.0429,92.7095,92.8913,125600.0
2009-04-27 12:55:00,122.58,122.9,122.51,122.83,127500.0,92.8838,93.1262,92.8307,93.0732,127500.0
2009-04-27 13:00:00,122.84,122.9,122.38,122.78,130900.0,93.0808,93.1262,92.7322,93.0353,130900.0
2009-04-27 13:05:00,122.74,122.74,122.41,122.6,90000.0,93.005,93.005,92.7549,92.8989,90000.0
2009-04-27 13:10:00,122.61,123.0,122.61,123.0,136800.0,92.9065,93.202,92.9065,93.202,136800.0
2009-04-27 13:15:00,123.0,123.02,121.9,121.9,302100.0,93.202,93.2172,92.3685,92.3685,302100.0
2009-04-27 13:20:00,121.89,122.13,121.77,121.93,210700.0,92.3609,92.5428,92.27,92.3912,210700.0
2009-04-27 13:25:00,121.93,122.04,121.68,121.72,136700.0,92.3912,92.4746,92.2018,92.2321,136700.0
2009-04-27 13:30:00,121.68,122.13,121.6,121.94,151700.0,92.2018,92.5428,92.1412,92.3988,151700.0
2009-04-27 13:35:00,121.9,122.09,121.75,121.92,124900.0,92.3685,92.5125,92.2548,92.3837,124900.0
2009-04-27 13:40:00,121.94,122.37,121.86,122.26,156300.0,92.3988,92.7246,92.3382,92.6413,156300.0
2009-04-27 13:45:00,122.26,122.27,121.6,121.67,162800.0,92.6413,92.6489,92.1412,92.1942,162800.0
2009-04-27 13:50:00,121.68,121.87,121.53,121.8,196500.0,92.2018,92.3458,92.0881,92.2927,196500.0
2009-04-27 13:55:00,121.81,122.16,121.65,122.09,160000.0,92.3003,92.5655,92.1791,92.5125,160000.0
2009-04-27 14:00:00,122.04,122.04,121.62,121.95,137000.0,92.4746,92.4746,92.1563,92.4064,137000.0
2009-04-27 14:05:00,121.97,122.12,121.73,121.75,129000.0,92.4215,92.5352,92.2397,92.2548,129000.0
2009-04-27 14:10:00,121.73,122.26,121.7,122.05,141600.0,92.2397,92.6413,92.217,92.4822,141600.0
2009-04-27 14:15:00,122.03,122.6,121.8,122.48,241600.0,92.467,92.8989,92.2927,92.808,241600.0
2009-04-27 14:20:00,122.44,122.54,122.09,122.43,158300.0,92.7777,92.8535,92.5125,92.7701,158300.0
2009-04-27 14:25:00,122.41,122.58,122.07,122.57,172100.0,92.7549,92.8838,92.4973,92.8762,172100.0
2009-04-27 14:30:00,122.58,122.85,122.58,122.78,243100.0,92.8838,93.0884,92.8838,93.0353,243100.0
2009-04-27 14:35:00,122.82,123.23,122.81,123.02,242500.0,93.0656,93.3763,93.058,93.2172,242500.0
2009-04-27 14:40:00,123.05,123.25,122.83,123.06,142000.0,93.2399,93.3914,93.0732,93.2475,142000.0
2009-04-27 14:45:00,123.03,123.03,122.73,122.93,111300.0,93.2247,93.2247,92.9974,93.149,111300.0
2009-04-27 14:50:00,122.94,123.28,122.66,122.76,179100.0,93.1565,93.4142,92.9444,93.0202,179100.0
2009-04-27 14:55:00,122.72,123.25,122.7,122.96,164500.0,92.9898,93.3914,92.9747,93.1717,164500.0
2009-04-27 15:00:00,122.96,123.25,122.5,122.63,190900.0,93.1717,93.3914,92.8231,92.9217,190900.0
2009-04-27 15:05:00,122.62,122.65,121.83,121.97,328100.0,92.9141,92.9368,92.3155,92.4215,328100.0
2009-04-27 15:10:00,122.0,122.24,121.95,122.18,169200.0,92.4443,92.6261,92.4064,92.5807,169200.0
2009-04-27 15:15:00,122.2,122.65,122.1,122.62,228600.0,92.5958,92.9368,92.52,92.9141,228600.0
2009-04-27 15:20:00,122.59,122.69,122.03,122.09,292800.0,92.8913,92.9671,92.467,92.5125,292800.0
2009-04-27 15:25:00,122.1,122.15,121.4,121.68,284500.0,92.52,92.5579,91.9896,92.2018,284500.0
2009-04-27 15:30:00,121.64,121.88,121.23,121.44,233500.0,92.1715,92.3533,91.8608,92.0199,233500.0
2009-04-27 15:35:00,121.44,121.65,121.08,121.18,313100.0,92.0199,92.1791,91.7472,91.8229,313100.0
2009-04-27 15:40:00,121.17,122.14,121.06,121.96,475400.0,91.8154,92.5504,91.732,92.414,475400.0
2009-04-27 15:45:00,121.95,122.35,121.73,121.94,416400.0,92.4064,92.7095,92.2397,92.3988,416400.0
2009-04-27 15:50:00,121.94,121.97,121.45,121.81,308500.0,92.3988,92.4215,92.0275,92.3003,308500.0
2009-04-27 15:55:00,121.81,121.89,120.76,120.97,580700.0,92.3003,92.3609,91.5047,91.6638,580700.0
2009-04-28 09:30:00,120.17,121.2,119.8,121.19,435300.0,91.0576,91.8381,90.7772,91.8305,435300.0
2009-04-28 09:35:00,121.14,121.55,120.67,121.22,530800.0,91.7926,92.1033,91.4365,91.8532,530800.0
2009-04-28 09:40:00,121.21,121.79,121.16,121.37,391200.0,91.8457,92.2851,91.8078,91.9669,391200.0
2009-04-28 09:45:00,121.39,122.15,121.1,121.55,423400.0,91.9821,92.5579,91.7623,92.1033,423400.0
2009-04-28 09:50:00,121.57,122.03,121.29,121.46,338400.0,92.1184,92.467,91.9063,92.0351,338400.0
2009-04-28 09:55:00,121.35,121.42,120.61,120.86,447400.0,91.9517,92.0048,91.391,91.5805,447400.0
2009-04-28 10:00:00,120.9,121.3,120.53,121.06,529900.0,91.6108,91.9139,91.3304,91.732,529900.0
2009-04-28 10:05:00,121.03,121.1,120.66,120.78,331600.0,91.7093,91.7623,91.4289,91.5198,331600.0
2009-04-28 10:10:00,120.78,120.79,120.08,120.48,330600.0,91.5198,91.5274,90.9894,91.2925,330600.0
2009-04-28 10:15:00,120.67,121.09,120.47,120.87,264400.0,91.4365,91.7547,91.2849,91.588,264400.0
2009-04-28 10:20:00,120.82,121.79,120.7,121.44,388800.0,91.5501,92.2851,91.4592,92.0199,388800.0
2009-04-28 10:25:00,121.47,121.69,121.05,121.46,244100.0,92.0427,92.2094,91.7244,92.0351,244100.0
2009-04-28 10:30:00,121.48,121.68,120.95,121.04,189000.0,92.0502,92.2018,91.6486,91.7168,189000.0
2009-04-28 10:35:00,121.05,121.52,121.02,121.5,202200.0,91.7244,92.0806,91.7017,92.0654,202200.0
2009-04-28 10:40:00,121.52,121.74,121.29,121.63,255600.0,92.0806,92.2473,91.9063,92.1639,255600.0
2009-04-28 10:45:00,121.62,121.91,121.2,121.32,268100.0,92.1563,92.3761,91.8381,91.929,268100.0
2009-04-28 10:50:00,121.32,121.46,120.88,121.02,227400.0,91.929,92.0351,91.5956,91.7017,227400.0
2009-04-28 10:55:00,121.05,121.09,120.7,120.97,207100.0,91.7244,91.7547,91.4592,91.6638,207100.0
2009-04-28 11:00:00,120.96,121.15,120.9,121.05,158100.0,91.6562,91.8002,91.6108,91.7244,158100.0
2009-04-28 11:05:00,121.02,121.04,120.45,120.79,192600.0,91.7017,91.7168,91.2698,91.5274,192600.0
2009-04-28 11:10:00,120.77,120.79,120.27,120.32,186300.0,91.5123,91.5274,91.1334,91.1713,186300.0
2009-04-28 11:15:00,120.32,120.81,120.32,120.77,146700.0,91.1713,91.5426,91.1713,91.5123,146700.0
2009-04-28 11:20:00,120.77,120.77,120.41,120.54,168100.0,91.5123,91.5123,91.2395,91.338,168100.0
2009-04-28 11:25:00,120.54,121.28,120.54,121.03,191300.0,91.338,91.8987,91.338,91.7093,191300.0
2009-04-28 11:30:00,121.05,121.19,120.96,121.12,154700.0,91.7244,91.8305,91.6562,91.7775,154700.0
2009-04-28 11:35:00,121.13,121.23,120.98,121.12,121200.0,91.785,91.8608,91.6714,91.7775,121200.0
2009-04-28 11:40:00,121.11,121.12,121.0,121.02,82000.0,91.7699,91.7775,91.6865,91.7017,82000.0
2009-04-28 11:45:00,121.02,121.1,120.89,120.9,172400.0,91.7017,91.7623,91.6032,91.6108,172400.0
2009-04-28 11:50:00,120.89,121.0,120.77,120.82,161600.0,91.6032,91.6865,91.5123,91.5501,161600.0
2009-04-28 11:55:00,120.83,121.27,120.79,121.25,152600.0,91.5577,91.8911,91.5274,91.876,152600.0
2009-04-28 12:00:00,121.26,121.5,121.26,121.35,215000.0,91.8835,92.0654,91.8835,91.9517,215000.0
2009-04-28 12:05:00,121.34,121.39,121.13,121.23,97000.0,91.9442,91.9821,91.785,91.8608,97000.0
2009-04-28 12:10:00,121.25,121.49,121.23,121.32,82900.0,91.876,92.0578,91.8608,91.929,82900.0
2009-04-28 12:15:00,121.35,121.45,121.09,121.33,96700.0,91.9517,92.0275,91.7547,91.9366,96700.0
2009-04-28 12:20:00,121.32,121.66,121.15,121.48,181300.0,91.929,92.1866,91.8002,92.0502,181300.0
2009-04-28 12:25:00,121.46,121.55,121.32,121.41,76000.0,92.0351,92.1033,91.929,91.9972,76000.0
2009-04-28 12:30:00,121.42,121.59,121.4,121.44,73600.0,92.0048,92.1336,91.9896,92.0199,73600.0
2009-04-28 12:35:00,121.44,121.55,121.31,121.4,45000.0,92.0199,92.1033,91.9214,91.9896,45000.0
2009-04-28 12:40:00,121.39,121.51,121.31,121.36,64700.0,91.9821,92.073,91.9214,91.9593,64700.0
2009-04-28 12:45:00,121.35,121.51,121.24,121.24,70700.0,91.9517,92.073,91.8684,91.8684,70700.0
2009-04-28 12:50:00,121.27,121.29,121.08,121.1,45600.0,91.8911,91.9063,91.7472,91.7623,45600.0
2009-04-28 12:55:00,121.1,121.33,121.08,121.24,53600.0,91.7623,91.9366,91.7472,91.8684,53600.0
2009-04-28 13:00:00,121.25,121.42,121.19,121.39,66700.0,91.876,92.0048,91.8305,91.9821,66700.0
2009-04-28 13:05:00,121.35,121.38,121.01,121.13,88400.0,91.9517,91.9745,91.6941,91.785,88400.0
2009-04-28 13:10:00,121.14,121.14,120.84,120.9,75900.0,91.7926,91.7926,91.5653,91.6108,75900.0
2009-04-28 13:15:00,120.89,120.92,120.63,120.9,90200.0,91.6032,91.6259,91.4062,91.6108,90200.0
2009-04-28 13:20:00,120.89,121.04,120.75,120.82,118500.0,91.6032,91.7168,91.4971,91.5501,118500.0
2009-04-28 13:25:00,120.79,121.0,120.69,120.85,96400.0,91.5274,91.6865,91.4516,91.5729,96400.0
2009-04-28 13:30:00,120.87,121.26,120.77,121.13,141500.0,91.588,91.8835,91.5123,91.785,141500.0
2009-04-28 13:35:00,121.11,121.25,120.93,121.15,89800.0,91.7699,91.876,91.6335,91.8002,89800.0
2009-04-28 13:40:00,121.18,121.27,120.85,120.88,107000.0,91.8229,91.8911,91.5729,91.5956,107000.0
2009-04-28 13:45:00,120.87,121.07,120.83,121.0,69800.0,91.588,91.7396,91.5577,91.6865,69800.0
2009-04-28 13:50:00,120.96,121.0,120.7,120.81,113000.0,91.6562,91.6865,91.4592,91.5426,113000.0
2009-04-28 13:55:00,120.79,120.97,120.74,120.92,69800.0,91.5274,91.6638,91.4895,91.6259,69800.0
2009-04-28 14:00:00,120.92,121.1,120.83,121.01,112400.0,91.6259,91.7623,91.5577,91.6941,112400.0
2009-04-28 14:05:00,121.01,121.04,120.66,120.9,122300.0,91.6941,91.7168,91.4289,91.6108,122300.0
2009-04-28 14:10:00,120.91,121.04,120.75,120.79,80400.0,91.6183,91.7168,91.4971,91.5274,80400.0
2009-04-28 14:15:00,120.79,120.92,120.5,120.6,131500.0,91.5274,91.6259,91.3077,91.3834,131500.0
2009-04-28 14:20:00,120.59,121.1,120.53,121.1,202700.0,91.3759,91.7623,91.3304,91.7623,202700.0
2009-04-28 14:25:00,121.09,121.24,121.01,121.11,124400.0,91.7547,91.8684,91.6941,91.7699,124400.0
2009-04-28 14:30:00,121.13,121.65,121.13,121.52,249300.0,91.785,92.1791,91.785,92.0806,249300.0
2009-04-28 14:35:00,121.52,121.84,121.41,121.78,174300.0,92.0806,92.323,91.9972,92.2776,174300.0
2009-04-28 14:40:00,121.78,121.81,121.55,121.58,105800.0,92.2776,92.3003,92.1033,92.126,105800.0
2009-04-28 14:45:00,121.58,121.65,121.4,121.51,107300.0,92.126,92.1791,91.9896,92.073,107300.0
2009-04-28 14:50:00,121.51,121.75,121.47,121.53,74400.0,92.073,92.2548,92.0427,92.0881,74400.0
2009-04-28 14:55:00,121.53,121.62,121.42,121.44,100900.0,92.0881,92.1563,92.0048,92.0199,100900.0
2009-04-28 15:00:00,121.45,121.73,121.45,121.62,123900.0,92.0275,92.2397,92.0275,92.1563,123900.0
2009-04-28 15:05:00,121.64,121.98,121.61,121.95,212100.0,92.1715,92.4291,92.1488,92.4064,212100.0
2009-04-28 15:10:00,121.93,122.25,121.83,121.92,237200.0,92.3912,92.6337,92.3155,92.3837,237200.0
2009-04-28 15:15:00,121.93,121.97,121.22,121.24,206300.0,92.3912,92.4215,91.8532,91.8684,206300.0
2009-04-28 15:20:00,121.23,121.45,121.13,121.24,164600.0,91.8608,92.0275,91.785,91.8684,164600.0
2009-04-28 15:25:00,121.21,121.58,121.19,121.28,153700.0,91.8457,92.126,91.8305,91.8987,153700.0
2009-04-28 15:30:00,121.32,121.32,121.02,121.04,183200.0,91.929,91.929,91.7017,91.7168,183200.0
2009-04-28 15:35:00,121.02,121.1,120.65,121.03,302700.0,91.7017,91.7623,91.4213,91.7093,302700.0
2009-04-28 15:40:00,121.03,121.05,120.54,120.77,239600.0,91.7093,91.7244,91.338,91.5123,239600.0
2009-04-28 15:45:00,120.76,121.07,120.53,120.92,231300.0,91.5047,91.7396,91.3304,91.6259,231300.0
2009-04-28 15:50:00,120.92,121.0,120.5,120.69,304700.0,91.6259,91.6865,91.3077,91.4516,304700.0
2009-04-28 15:55:00,120.71,120.94,120.47,120.5,371700.0,91.4668,91.6411,91.2849,91.3077,371700.0
2009-04-29 09:30:00,122.02,122.9,121.6,121.89,459800.0,92.4594,93.1262,92.1412,92.3609,459800.0
2009-04-29 09:35:00,121.85,123.07,121.72,123.07,417500.0,92.3306,93.2551,92.2321,93.2551,417500.0
2009-04-29 09:40:00,123.07,123.24,122.5,123.2,369000.0,93.2551,93.3839,92.8231,93.3536,369000.0
2009-04-29 09:45:00,123.18,123.39,122.77,122.77,369300.0,93.3384,93.4975,93.0277,93.0277,369300.0
2009-04-29 09:50:00,122.81,123.12,122.61,122.74,321800.0,93.058,93.2929,92.9065,93.005,321800.0
2009-04-29 09:55:00,122.73,122.9,122.59,122.84,258900.0,92.9974,93.1262,92.8913,93.0808,258900.0
2009-04-29 10:00:00,122.81,123.25,122.78,123.15,321800.0,93.058,93.3914,93.0353,93.3157,321800.0
2009-04-29 10:05:00,123.17,123.6,123.16,123.41,369100.0,93.3308,93.6567,93.3233,93.5127,369100.0
2009-04-29 10:10:00,123.43,123.6,123.24,123.55,275700.0,93.5278,93.6567,93.3839,93.6188,275700.0
2009-04-29 10:15:00,123.55,124.1,123.55,124.04,469300.0,93.6188,94.0355,93.6188,93.9901,469300.0
2009-04-29 10:20:00,124.06,124.31,123.96,124.11,344600.0,94.0052,94.1947,93.9294,94.0431,344600.0
2009-04-29 10:25:00,124.11,124.37,124.0,124.31,313500.0,94.0431,94.2401,93.9598,94.1947,313500.0
2009-04-29 10:30:00,124.3,124.9,124.25,124.27,584300.0,94.1871,94.6417,94.1492,94.1643,584300.0
2009-04-29 10:35:00,124.26,124.42,124.06,124.42,213200.0,94.1568,94.278,94.0052,94.278,213200.0
2009-04-29 10:40:00,124.41,124.68,124.32,124.4,260100.0,94.2704,94.475,94.2022,94.2629,260100.0
2009-04-29 10:45:00,124.34,124.7,124.15,124.43,250900.0,94.2174,94.4902,94.0734,94.2856,250900.0
2009-04-29 10:50:00,124.41,124.75,124.25,124.62,175100.0,94.2704,94.5281,94.1492,94.4296,175100.0
2009-04-29 10:55:00,124.64,124.75,124.42,124.71,200100.0,94.4447,94.5281,94.278,94.4977,200100.0
2009-04-29 11:00:00,124.7,124.76,124.53,124.6,136700.0,94.4902,94.5356,94.3614,94.4144,136700.0
2009-04-29 11:05:00,124.62,124.76,124.45,124.68,138400.0,94.4296,94.5356,94.3007,94.475,138400.0
2009-04-29 11:10:00,124.7,124.74,124.3,124.56,147800.0,94.4902,94.5205,94.1871,94.3841,147800.0
2009-04-29 11:15:00,124.56,124.75,124.47,124.5,113900.0,94.3841,94.5281,94.3159,94.3386,113900.0
2009-04-29 11:20:00,124.5,124.89,124.5,124.87,227900.0,94.3386,94.6341,94.3386,94.619,227900.0
2009-04-29 11:25:00,124.87,125.14,124.77,125.0,660000.0,94.619,94.8236,94.5432,94.7175,660000.0
2009-04-29 11:30:00,125.0,125.38,124.99,125.3,408600.0,94.7175,95.0054,94.7099,94.9448,408600.0
2009-04-29 11:35:00,125.31,125.4,125.02,125.38,223200.0,94.9524,95.0206,94.7326,95.0054,223200.0
2009-04-29 11:40:00,125.4,125.88,125.3,125.4,433500.0,95.0206,95.3843,94.9448,95.0206,433500.0
2009-04-29 11:45:00,125.39,125.49,125.16,125.34,161800.0,95.013,95.0888,94.8387,94.9751,161800.0
2009-04-29 11:50:00,125.35,125.76,125.3,125.68,146600.0,94.9827,95.2934,94.9448,95.2328,146600.0
2009-04-29 11:55:00,125.71,125.77,125.62,125.67,136300.0,95.2555,95.301,95.1873,95.2252,136300.0
2009-04-29 12:00:00,125.7,125.98,125.63,125.64,177500.0,95.2479,95.4601,95.1949,95.2024,177500.0
2009-04-29 12:05:00,125.64,125.91,125.51,125.54,112600.0,95.2024,95.407,95.1039,95.1267,112600.0
2009-04-29 12:10:00,125.55,125.61,125.27,125.36,138500.0,95.1343,95.1797,94.9221,94.9903,138500.0
2009-04-29 12:15:00,125.36,125.54,125.33,125.33,138300.0,94.9903,95.1267,94.9675,94.9675,138300.0
2009-04-29 12:20:00,125.33,125.4,125.25,125.39,63200.0,94.9675,95.0206,94.9069,95.013,63200.0
2009-04-29 12:25:00,125.39,125.58,125.26,125.44,98600.0,95.013,95.157,94.9145,95.0509,98600.0
2009-04-29 12:30:00,125.47,125.84,125.46,125.84,104700.0,95.0736,95.354,95.0661,95.354,104700.0
2009-04-29 12:35:00,125.83,125.84,125.65,125.65,85500.0,95.3464,95.354,95.21,95.21,85500.0
2009-04-29 12:40:00,125.65,125.89,125.63,125.69,97000.0,95.21,95.3919,95.1949,95.2403,97000.0
2009-04-29 12:45:00,125.69,125.85,125.68,125.78,55000.0,95.2403,95.3616,95.2328,95.3085,55000.0
2009-04-29 12:50:00,125.78,125.92,125.69,125.91,110900.0,95.3085,95.4146,95.2403,95.407,110900.0
2009-04-29 12:55:00,125.9,125.97,125.82,125.97,90300.0,95.3995,95.4525,95.3388,95.4525,90300.0
2009-04-29 13:00:00,125.98,126.0,125.85,125.97,183100.0,95.4601,95.4752,95.3616,95.4525,183100.0
2009-04-29 13:05:00,125.97,126.12,125.75,125.79,260900.0,95.4525,95.5662,95.2858,95.3161,260900.0
2009-04-29 13:10:00,125.79,125.88,125.56,125.67,132100.0,95.3161,95.3843,95.1418,95.2252,132100.0
2009-04-29 13:15:00,125.67,125.88,125.65,125.73,110800.0,95.2252,95.3843,95.21,95.2706,110800.0
2009-04-29 13:20:00,125.71,126.27,125.71,126.22,221500.0,95.2555,95.6798,95.2555,95.6419,221500.0
2009-04-29 13:25:00,126.22,126.6,126.06,126.57,217200.0,95.6419,95.9299,95.5207,95.9071,217200.0
2009-04-29 13:30:00,126.57,126.7,126.47,126.68,160900.0,95.9071,96.0057,95.8314,95.9905,160900.0
2009-04-29 13:35:00,126.69,126.73,126.25,126.37,141800.0,95.9981,96.0284,95.6647,95.7556,141800.0
2009-04-29 13:40:00,126.36,126.57,126.3,126.42,109300.0,95.748,95.9071,95.7026,95.7935,109300.0
2009-04-29 13:45:00,126.41,126.55,126.34,126.37,90900.0,95.7859,95.892,95.7329,95.7556,90900.0
2009-04-29 13:50:00,126.38,126.5,126.28,126.44,93600.0,95.7632,95.8541,95.6874,95.8086,93600.0
2009-04-29 13:55:00,126.46,126.47,126.05,126.09,171900.0,95.8238,95.8314,95.5131,95.5434,171900.0
2009-04-29 14:00:00,126.08,126.25,125.88,125.92,167000.0,95.5359,95.6647,95.3843,95.4146,167000.0
2009-04-29 14:05:00,125.93,126.1,125.85,126.03,126500.0,95.4222,95.551,95.3616,95.498,126500.0
2009-04-29 14:10:00,126.03,126.45,126.0,126.42,90100.0,95.498,95.8162,95.4752,95.7935,90100.0
2009-04-29 14:15:00,126.41,126.62,125.57,126.41,517900.0,95.7859,95.945,95.1494,95.7859,517900.0
2009-04-29 14:20:00,126.41,126.98,126.22,126.31,495400.0,95.7859,96.2178,95.6419,95.7101,495400.0
2009-04-29 14:25:00,126.32,126.9,126.31,126.78,291200.0,95.7177,96.1572,95.7101,96.0663,291200.0
2009-04-29 14:30:00,126.78,127.87,126.5,127.69,631500.0,96.0663,96.8922,95.8541,96.7558,631500.0
2009-04-29 14:35:00,127.69,127.94,127.48,127.75,583700.0,96.7558,96.9452,96.5967,96.8013,583700.0
2009-04-29 14:40:00,127.71,127.89,127.15,127.37,322600.0,96.771,96.9074,96.3466,96.5133,322600.0
2009-04-29 14:45:00,127.37,127.4,126.71,126.92,356600.0,96.5133,96.5361,96.0132,96.1724,356600.0
2009-04-29 14:50:00,126.91,127.29,126.75,126.94,375600.0,96.1648,96.4527,96.0435,96.1875,375600.0
2009-04-29 14:55:00,126.97,127.19,126.6,127.18,432300.0,96.2102,96.3769,95.9299,96.3694,432300.0
2009-04-29 15:00:00,127.17,127.49,126.91,127.36,308900.0,96.3618,96.6043,96.1648,96.5058,308900.0
2009-04-29 15:05:00,127.36,127.55,126.94,127.2,338800.0,96.5058,96.6497,96.1875,96.3845,338800.0
2009-04-29 15:10:00,127.24,127.5,127.0,127.48,223700.0,96.4148,96.6118,96.233,96.5967,223700.0
2009-04-29 15:15:00,127.49,127.49,126.9,127.13,323900.0,96.6043,96.6043,96.1572,96.3315,323900.0
2009-04-29 15:20:00,127.1,127.19,126.4,126.6,436700.0,96.3087,96.3769,95.7783,95.9299,436700.0
2009-04-29 15:25:00,126.63,126.68,126.07,126.27,463300.0,95.9526,95.9905,95.5283,95.6798,463300.0
2009-04-29 15:30:00,126.27,126.34,125.67,126.29,480300.0,95.6798,95.7329,95.2252,95.695,480300.0
2009-04-29 15:35:00,126.26,126.75,126.1,126.68,340700.0,95.6722,96.0435,95.551,95.9905,340700.0
2009-04-29 15:40:00,126.65,127.01,126.56,126.71,421000.0,95.9678,96.2406,95.8996,96.0132,421000.0
2009-04-29 15:45:00,126.71,126.82,125.83,126.2,693500.0,96.0132,96.0966,95.3464,95.6268,693500.0
2009-04-29 15:50:00,126.19,126.87,126.05,126.56,636600.0,95.6192,96.1345,95.5131,95.8996,636600.0
2009-04-29 15:55:00,126.55,127.43,126.51,127.15,840600.0,95.892,96.5588,95.8617,96.3466,840600.0
2009-04-30 09:30:00,128.58,128.98,127.84,128.63,530400.0,97.4302,97.7333,96.8695,97.4681,530400.0
2009-04-30 09:35:00,128.6,128.89,128.2,128.61,381400.0,97.4454,97.6651,97.1423,97.4529,381400.0
2009-04-30 09:40:00,128.61,129.25,128.47,128.63,490000.0,97.4529,97.9379,97.3469,97.4681,490000.0
2009-04-30 09:45:00,128.63,128.82,127.71,127.72,463100.0,97.4681,97.6121,96.771,96.7785,463100.0
2009-04-30 09:50:00,127.71,128.12,127.05,127.5,530300.0,96.771,97.0816,96.2709,96.6118,530300.0
2009-04-30 09:55:00,127.5,128.37,127.3,128.28,432100.0,96.6118,97.2711,96.4603,97.2029,432100.0
2009-04-30 10:00:00,128.28,128.65,128.27,128.6,359800.0,97.2029,97.4832,97.1953,97.4454,359800.0
2009-04-30 10:05:00,128.56,128.8,127.74,127.91,463000.0,97.415,97.5969,96.7937,96.9225,463000.0
2009-04-30 10:10:00,127.88,128.2,127.57,127.82,388300.0,96.8998,97.1423,96.6649,96.8543,388300.0
2009-04-30 10:15:00,127.85,128.3,127.7,128.0,254900.0,96.8771,97.218,96.7634,96.9907,254900.0
2009-04-30 10:20:00,127.98,128.08,127.5,127.89,304800.0,96.9756,97.0513,96.6118,96.9074,304800.0
2009-04-30 10:25:00,127.89,128.6,127.78,128.59,337800.0,96.9074,97.4454,96.824,97.4378,337800.0
2009-04-30 10:30:00,128.58,128.84,128.58,128.73,301900.0,97.4302,97.6272,97.4302,97.5439,301900.0
2009-04-30 10:35:00,128.74,129.0,128.66,128.94,254000.0,97.5514,97.7485,97.4908,97.703,254000.0
2009-04-30 10:40:00,128.91,128.95,128.31,128.48,220400.0,97.6803,97.7106,97.2256,97.3544,220400.0
2009-04-30 10:45:00,128.45,128.73,128.33,128.68,184600.0,97.3317,97.5439,97.2408,97.506,184600.0
2009-04-30 10:50:00,128.72,129.57,128.71,129.52,435000.0,97.5363,98.1804,97.5287,98.1425,435000.0
2009-04-30 10:55:00,129.55,129.65,129.25,129.3,248300.0,98.1652,98.241,97.9379,97.9758,248300.0
2009-04-30 11:00:00,129.33,129.39,129.11,129.39,204400.0,97.9985,98.044,97.8318,98.044,204400.0
2009-04-30 11:05:00,129.34,129.49,129.0,129.32,188700.0,98.0061,98.1197,97.7485,97.9909,188700.0
2009-04-30 11:10:00,129.34,129.5,129.18,129.49,156300.0,98.0061,98.1273,97.8848,98.1197,156300.0
2009-04-30 11:15:00,129.49,129.53,128.61,128.61,275500.0,98.1197,98.1501,97.4529,97.4529,275500.0
2009-04-30 11:20:00,128.63,128.79,128.4,128.44,201100.0,97.4681,97.5893,97.2938,97.3241,201100.0
2009-04-30 11:25:00,128.41,128.5,128.09,128.25,199800.0,97.3014,97.3696,97.0589,97.1801,199800.0
2009-04-30 11:30:00,128.22,128.53,128.1,128.15,154300.0,97.1574,97.3923,97.0665,97.1044,154300.0
2009-04-30 11:35:00,128.12,128.15,127.66,127.75,249700.0,97.0816,97.1044,96.7331,96.8013,249700.0
2009-04-30 11:40:00,127.76,128.21,127.74,128.18,179900.0,96.8089,97.1498,96.7937,97.1271,179900.0
2009-04-30 11:45:00,128.19,128.39,128.06,128.35,140000.0,97.1347,97.2862,97.0362,97.2559,140000.0
2009-04-30 11:50:00,128.32,128.36,127.92,127.93,181300.0,97.2332,97.2635,96.9301,96.9377,181300.0
2009-04-30 11:55:00,127.93,128.34,127.9,128.0,209700.0,96.9377,97.2483,96.9149,96.9907,209700.0
2009-04-30 12:00:00,128.0,128.19,127.45,127.45,235400.0,96.9907,97.1347,96.574,96.574,235400.0
2009-04-30 12:05:00,127.53,127.61,127.25,127.61,182100.0,96.6346,96.6952,96.4224,96.6952,182100.0
2009-04-30 12:10:00,127.6,128.09,127.56,128.0,188000.0,96.6876,97.0589,96.6573,96.9907,188000.0
2009-04-30 12:15:00,127.98,128.1,127.88,127.91,122200.0,96.9756,97.0665,96.8998,96.9225,122200.0
2009-04-30 12:20:00,127.94,128.23,127.69,127.85,172800.0,96.9452,97.165,96.7558,96.8771,172800.0
2009-04-30 12:25:00,127.83,128.18,127.77,127.91,104600.0,96.8619,97.1271,96.8164,96.9225,104600.0
2009-04-30 12:30:00,127.96,128.02,127.08,127.26,328000.0,96.9604,97.0059,96.2936,96.43,328000.0
2009-04-30 12:35:00,127.28,127.56,127.16,127.42,140700.0,96.4451,96.6573,96.3542,96.5512,140700.0
2009-04-30 12:40:00,127.42,127.44,126.8,126.88,223600.0,96.5512,96.5664,96.0814,96.142,223600.0
2009-04-30 12:45:00,126.85,127.21,126.15,126.28,281300.0,96.1193,96.3921,95.5889,95.6874,281300.0
2009-04-30 12:50:00,126.28,127.04,126.07,127.04,272200.0,95.6874,96.2633,95.5283,96.2633,272200.0
2009-04-30 12:55:00,127.01,127.02,126.58,126.84,119200.0,96.2406,96.2481,95.9147,96.1117,119200.0
2009-04-30 13:00:00,126.87,126.87,126.44,126.68,127500.0,96.1345,96.1345,95.8086,95.9905,127500.0
2009-04-30 13:05:00,126.66,126.73,126.27,126.59,112200.0,95.9753,96.0284,95.6798,95.9223,112200.0
2009-04-30 13:10:00,126.59,126.65,126.27,126.48,99600.0,95.9223,95.9678,95.6798,95.8389,99600.0
2009-04-30 13:15:00,126.49,126.5,125.75,125.84,274600.0,95.8465,95.8541,95.2858,95.354,274600.0
2009-04-30 13:20:00,125.81,125.89,125.18,125.31,272200.0,95.3313,95.3919,94.8539,94.9524,272200.0
2009-04-30 13:25:00,125.31,125.8,125.21,125.5,203500.0,94.9524,95.3237,94.8766,95.0964,203500.0
2009-04-30 13:30:00,125.53,126.2,125.37,126.1,215900.0,95.1191,95.6268,94.9979,95.551,215900.0
2009-04-30 13:35:00,126.1,126.2,125.68,125.8,195300.0,95.551,95.6268,95.2328,95.3237,195300.0
2009-04-30 13:40:00,125.77,125.92,125.5,125.7,187900.0,95.301,95.4146,95.0964,95.2479,187900.0
2009-04-30 13:45:00,125.71,126.19,125.68,126.11,129100.0,95.2555,95.6192,95.2328,95.5586,129100.0
2009-04-30 13:50:00,126.1,126.14,125.76,125.96,98700.0,95.551,95.5813,95.2934,95.4449,98700.0
2009-04-30 13:55:00,126.01,126.35,125.92,126.07,183800.0,95.4828,95.7404,95.4146,95.5283,183800.0
2009-04-30 14:00:00,126.06,126.46,126.06,126.45,151500.0,95.5207,95.8238,95.5207,95.8162,151500.0
2009-04-30 14:05:00,126.42,126.44,126.14,126.26,167400.0,95.7935,95.8086,95.5813,95.6722,167400.0
2009-04-30 14:10:00,126.25,126.43,125.9,126.17,178700.0,95.6647,95.8011,95.3995,95.604,178700.0
2009-04-30 14:15:00,126.21,127.0,126.21,126.91,288000.0,95.6344,96.233,95.6344,96.1648,288000.0
2009-04-30 14:20:00,126.92,127.17,126.9,127.07,251100.0,96.1724,96.3618,96.1572,96.286,251100.0
2009-04-30 14:25:00,127.05,127.25,126.98,127.2,200000.0,96.2709,96.4224,96.2178,96.3845,200000.0
2009-04-30 14:30:00,127.18,127.43,126.72,126.9,264500.0,96.3694,96.5588,96.0208,96.1572,264500.0
2009-04-30 14:35:00,126.88,127.3,126.88,127.24,176600.0,96.142,96.4603,96.142,96.4148,176600.0
2009-04-30 14:40:00,127.23,127.28,126.51,126.57,241600.0,96.4073,96.4451,95.8617,95.9071,241600.0
2009-04-30 14:45:00,126.54,126.91,126.41,126.83,179900.0,95.8844,96.1648,95.7859,96.1042,179900.0
2009-04-30 14:50:00,126.8,127.56,126.63,127.53,249300.0,96.0814,96.6573,95.9526,96.6346,249300.0
2009-04-30 14:55:00,127.54,127.75,127.22,127.7,307100.0,96.6422,96.8013,96.3997,96.7634,307100.0
2009-04-30 15:00:00,127.7,127.78,126.77,127.0,335900.0,96.7634,96.824,96.0587,96.233,335900.0
2009-04-30 15:05:00,127.04,127.04,126.4,126.6,282000.0,96.2633,96.2633,95.7783,95.9299,282000.0
2009-04-30 15:10:00,126.59,126.97,126.54,126.62,257300.0,95.9223,96.2102,95.8844,95.945,257300.0
2009-04-30 15:15:00,126.62,126.83,126.17,126.18,289400.0,95.945,96.1042,95.604,95.6116,289400.0
2009-04-30 15:20:00,126.16,126.48,126.02,126.42,235400.0,95.5965,95.8389,95.4904,95.7935,235400.0
2009-04-30 15:25:00,126.43,126.94,126.43,126.89,204400.0,95.8011,96.1875,95.8011,96.1496,204400.0
2009-04-30 15:30:00,126.89,127.55,126.78,127.55,349200.0,96.1496,96.6497,96.0663,96.6497,349200.0
2009-04-30 15:35:00,127.53,127.53,127.26,127.3,295100.0,96.6346,96.6346,96.43,96.4603,295100.0
2009-04-30 15:40:00,127.31,127.59,127.11,127.59,391000.0,96.4679,96.68,96.3163,96.68,391000.0
2009-04-30 15:45:00,127.59,127.89,127.49,127.52,398700.0,96.68,96.9074,96.6043,96.627,398700.0
2009-04-30 15:50:00,127.51,127.78,127.45,127.57,594100.0,96.6194,96.824,96.574,96.6649,594100.0
2009-04-30 15:55:00,127.57,127.95,127.4,127.78,1050800.0,96.6649,96.9528,96.5361,96.824,1050800.0
2009-05-01 09:30:00,127.9,128.43,127.6,128.05,303700.0,96.9149,97.3165,96.6876,97.0286,303700.0
2009-05-01 09:35:00,128.05,128.77,127.86,128.0,369400.0,97.0286,97.5742,96.8846,96.9907,369400.0
2009-05-01 09:40:00,127.98,128.5,127.49,128.41,348300.0,96.9756,97.3696,96.6043,97.3014,348300.0
2009-05-01 09:45:00,128.44,128.47,127.68,128.37,313800.0,97.3241,97.3469,96.7482,97.2711,313800.0
2009-05-01 09:50:00,128.4,129.36,128.35,129.1,439500.0,97.2938,98.0212,97.2559,97.8242,439500.0
2009-05-01 09:55:00,129.1,129.77,129.05,129.72,435500.0,97.8242,98.3319,97.7863,98.294,435500.0
2009-05-01 10:00:00,129.74,129.78,129.33,129.46,317500.0,98.3092,98.3395,97.9985,98.097,317500.0
2009-05-01 10:05:00,129.43,129.63,129.01,129.01,249100.0,98.0743,98.2258,97.756,97.756,249100.0
2009-05-01 10:10:00,129.03,129.28,128.92,129.08,256600.0,97.7712,97.9606,97.6878,97.8091,256600.0
2009-05-01 10:15:00,129.08,129.33,128.94,129.0,223000.0,97.8091,97.9985,97.703,97.7485,223000.0
2009-05-01 10:20:00,128.99,129.2,128.9,129.15,232000.0,97.7409,97.9,97.6727,97.8621,232000.0
2009-05-01 10:25:00,129.15,129.74,129.14,129.71,287200.0,97.8621,98.3092,97.8545,98.2864,287200.0
2009-05-01 10:30:00,129.7,129.74,129.43,129.67,238800.0,98.2789,98.3092,98.0743,98.2561,238800.0
2009-05-01 10:35:00,129.67,129.97,129.61,129.88,407300.0,98.2561,98.4835,98.2107,98.4153,407300.0
2009-05-01 10:40:00,129.88,129.97,129.68,129.7,220000.0,98.4153,98.4835,98.2637,98.2789,220000.0
2009-05-01 10:45:00,129.7,130.27,129.68,130.06,674200.0,98.2789,98.7108,98.2637,98.5517,674200.0
2009-05-01 10:50:00,130.1,130.11,129.52,129.63,321700.0,98.582,98.5895,98.1425,98.2258,321700.0
2009-05-01 10:55:00,129.64,129.77,129.1,129.14,270600.0,98.2334,98.3319,97.8242,97.8545,270600.0
2009-05-01 11:00:00,129.13,129.2,128.71,129.06,251900.0,97.847,97.9,97.5287,97.7939,251900.0
2009-05-01 11:05:00,129.05,129.18,128.5,128.66,311800.0,97.7863,97.8848,97.3696,97.4908,311800.0
2009-05-01 11:10:00,128.68,129.4,128.65,129.35,185300.0,97.506,98.0515,97.4832,98.0137,185300.0
2009-05-01 11:15:00,129.34,129.39,129.02,129.04,180900.0,98.0061,98.044,97.7636,97.7788,180900.0
2009-05-01 11:20:00,129.07,129.5,129.0,129.18,217100.0,97.8015,98.1273,97.7485,97.8848,217100.0
2009-05-01 11:25:00,129.18,129.28,128.92,129.08,216300.0,97.8848,97.9606,97.6878,97.8091,216300.0
2009-05-01 11:30:00,129.08,129.16,128.91,129.15,127600.0,97.8091,97.8697,97.6803,97.8621,127600.0
2009-05-01 11:35:00,129.12,129.15,128.79,129.01,148800.0,97.8394,97.8621,97.5893,97.756,148800.0
2009-05-01 11:40:00,128.99,129.01,128.68,128.68,131000.0,97.7409,97.756,97.506,97.506,131000.0
2009-05-01 11:45:00,128.68,128.81,128.5,128.71,173000.0,97.506,97.6045,97.3696,97.5287,173000.0
2009-05-01 11:50:00,128.71,128.76,128.25,128.54,164200.0,97.5287,97.5666,97.1801,97.3999,164200.0
2009-05-01 11:55:00,128.55,128.57,128.21,128.52,133000.0,97.4075,97.4226,97.1498,97.3847,133000.0
2009-05-01 12:00:00,128.52,128.6,128.06,128.3,152200.0,97.3847,97.4454,97.0362,97.218,152200.0
2009-05-01 12:05:00,128.29,128.5,128.23,128.29,112900.0,97.2105,97.3696,97.165,97.2105,112900.0
2009-05-01 12:10:00,128.27,128.54,128.12,128.5,137500.0,97.1953,97.3999,97.0816,97.3696,137500.0
2009-05-01 12:15:00,128.46,128.72,128.39,128.65,103000.0,97.3393,97.5363,97.2862,97.4832,103000.0
2009-05-01 12:20:00,128.64,128.64,128.31,128.6,97700.0,97.4757,97.4757,97.2256,97.4454,97700.0
2009-05-01 12:25:00,128.61,128.67,128.06,128.23,164200.0,97.4529,97.4984,97.0362,97.165,164200.0
2009-05-01 12:30:00,128.25,128.65,128.13,128.62,114000.0,97.1801,97.4832,97.0892,97.4605,114000.0
2009-05-01 12:35:00,128.6,128.9,128.43,128.83,183200.0,97.4454,97.6727,97.3165,97.6196,183200.0
2009-05-01 12:40:00,128.82,128.9,128.65,128.8,106100.0,97.6121,97.6727,97.4832,97.5969,106100.0
2009-05-01 12:45:00,128.75,128.82,128.61,128.75,75000.0,97.559,97.6121,97.4529,97.559,75000.0
2009-05-01 12:50:00,128.72,128.81,128.5,128.56,106100.0,97.5363,97.6045,97.3696,97.415,106100.0
2009-05-01 12:55:00,128.57,128.87,128.55,128.65,88800.0,97.4226,97.6499,97.4075,97.4832,88800.0
2009-05-01 13:00:00,128.66,128.8,128.48,128.59,94500.0,97.4908,97.5969,97.3544,97.4378,94500.0
2009-05-01 13:05:00,128.58,129.1,128.57,129.0,190500.0,97.4302,97.8242,97.4226,97.7485,190500.0
2009-05-01 13:10:00,129.0,129.1,128.81,128.95,88900.0,97.7485,97.8242,97.6045,97.7106,88900.0
2009-05-01 13:15:00,128.91,129.1,128.9,129.02,105300.0,97.6803,97.8242,97.6727,97.7636,105300.0
2009-05-01 13:20:00,129.04,129.04,128.65,128.73,87300.0,97.7788,97.7788,97.4832,97.5439,87300.0
2009-05-01 13:25:00,128.75,129.0,128.75,128.99,56700.0,97.559,97.7485,97.559,97.7409,56700.0
2009-05-01 13:30:00,129.0,129.05,128.89,128.98,99900.0,97.7485,97.7863,97.6651,97.7333,99900.0
2009-05-01 13:35:00,129.01,129.05,128.72,128.82,130900.0,97.756,97.7863,97.5363,97.6121,130900.0
2009-05-01 13:40:00,128.8,129.01,128.49,128.57,138000.0,97.5969,97.756,97.362,97.4226,138000.0
2009-05-01 13:45:00,128.58,128.58,128.18,128.23,168300.0,97.4302,97.4302,97.1271,97.165,168300.0
2009-05-01 13:50:00,128.27,128.27,127.81,128.16,228700.0,97.1953,97.1953,96.8467,97.112,228700.0
2009-05-01 13:55:00,128.13,128.25,127.95,128.03,163600.0,97.0892,97.1801,96.9528,97.0134,163600.0
2009-05-01 14:00:00,128.02,128.22,127.93,128.07,181200.0,97.0059,97.1574,96.9377,97.0438,181200.0
2009-05-01 14:05:00,128.07,128.48,128.0,128.29,150400.0,97.0438,97.3544,96.9907,97.2105,150400.0
2009-05-01 14:10:00,128.28,128.39,128.11,128.12,91400.0,97.2029,97.2862,97.0741,97.0816,91400.0
2009-05-01 14:15:00,128.11,128.22,127.88,127.9,108200.0,97.0741,97.1574,96.8998,96.9149,108200.0
2009-05-01 14:20:00,127.95,128.3,127.93,128.12,116200.0,96.9528,97.218,96.9377,97.0816,116200.0
2009-05-01 14:25:00,128.12,128.45,128.04,128.24,127600.0,97.0816,97.3317,97.021,97.1726,127600.0
2009-05-01 14:30:00,128.21,128.22,127.78,127.79,145200.0,97.1498,97.1574,96.824,96.8316,145200.0
2009-05-01 14:35:00,127.84,128.03,127.81,127.81,96900.0,96.8695,97.0134,96.8467,96.8467,96900.0
2009-05-01 14:40:00,127.8,127.9,127.13,127.39,347200.0,96.8392,96.9149,96.3315,96.5285,347200.0
2009-05-01 14:45:00,127.39,127.6,127.13,127.18,160900.0,96.5285,96.6876,96.3315,96.3694,160900.0
2009-05-01 14:50:00,127.16,127.4,127.14,127.33,126600.0,96.3542,96.5361,96.3391,96.483,126600.0
2009-05-01 14:55:00,127.32,127.35,127.1,127.21,126900.0,96.4755,96.4982,96.3087,96.3921,126900.0
2009-05-01 15:00:00,127.21,127.73,127.18,127.5,282500.0,96.3921,96.7861,96.3694,96.6118,282500.0
2009-05-01 15:05:00,127.5,127.61,127.27,127.28,160800.0,96.6118,96.6952,96.4376,96.4451,160800.0
2009-05-01 15:10:00,127.29,127.35,126.31,126.34,360700.0,96.4527,96.4982,95.7101,95.7329,360700.0
2009-05-01 15:15:00,126.38,126.63,126.25,126.26,307100.0,95.7632,95.9526,95.6647,95.6722,307100.0
2009-05-01 15:20:00,126.26,127.19,126.16,127.07,331300.0,95.6722,96.3769,95.5965,96.286,331300.0
2009-05-01 15:25:00,127.02,127.08,126.6,126.7,242800.0,96.2481,96.2936,95.9299,96.0057,242800.0
2009-05-01 15:30:00,126.75,127.07,126.61,126.89,255000.0,96.0435,96.286,95.9375,96.1496,255000.0
2009-05-01 15:35:00,126.89,127.54,126.87,127.33,315000.0,96.1496,96.6422,96.1345,96.483,315000.0
2009-05-01 15:40:00,127.33,127.6,127.12,127.4,341100.0,96.483,96.6876,96.3239,96.5361,341100.0
2009-05-01 15:45:00,127.36,127.38,126.83,127.03,268400.0,96.5058,96.5209,96.1042,96.2557,268400.0
2009-05-01 15:50:00,127.06,127.14,126.67,126.88,270600.0,96.2784,96.3391,95.9829,96.142,270600.0
2009-05-01 15:55:00,126.87,127.06,126.5,127.04,561300.0,96.1345,96.2784,95.8541,96.2633,561300.0
2009-05-04 09:30:00,127.51,127.92,126.67,126.91,392100.0,96.6194,96.9301,95.9829,96.1648,392100.0
2009-05-04 09:35:00,126.85,127.34,126.16,127.16,523000.0,96.1193,96.4906,95.5965,96.3542,523000.0
2009-05-04 09:40:00,127.12,127.78,126.75,127.14,365500.0,96.3239,96.824,96.0435,96.3391,365500.0
2009-05-04 09:45:00,127.17,127.27,126.47,126.95,330300.0,96.3618,96.4376,95.8314,96.1951,330300.0
2009-05-04 09:50:00,126.98,127.49,126.63,127.35,301400.0,96.2178,96.6043,95.9526,96.4982,301400.0
2009-05-04 09:55:00,127.34,127.84,127.17,127.72,355300.0,96.4906,96.8695,96.3618,96.7785,355300.0
2009-05-04 10:00:00,127.75,128.67,127.71,128.49,502100.0,96.8013,97.4984,96.771,97.362,502100.0
2009-05-04 10:05:00,128.49,128.72,127.0,128.26,376500.0,97.362,97.5363,96.233,97.1877,376500.0
2009-05-04 10:10:00,128.29,129.37,128.26,129.08,503200.0,97.2105,98.0288,97.1877,97.8091,503200.0
2009-05-04 10:15:00,129.13,129.43,128.83,129.17,339600.0,97.847,98.0743,97.6196,97.8773,339600.0
2009-05-04 10:20:00,129.18,129.36,128.65,128.69,283100.0,97.8848,98.0212,97.4832,97.5136,283100.0
2009-05-04 10:25:00,128.72,129.0,128.68,128.86,254200.0,97.5363,97.7485,97.506,97.6424,254200.0
2009-05-04 10:30:00,128.85,129.0,128.64,128.97,183100.0,97.6348,97.7485,97.4757,97.7257,183100.0
2009-05-04 10:35:00,128.95,129.37,128.7,129.37,151400.0,97.7106,98.0288,97.5211,98.0288,151400.0
2009-05-04 10:40:00,129.34,129.38,128.92,129.09,325700.0,98.0061,98.0364,97.6878,97.8167,325700.0
2009-05-04 10:45:00,129.11,129.3,129.04,129.1,187600.0,97.8318,97.9758,97.7788,97.8242,187600.0
2009-05-04 10:50:00,129.11,129.6,129.09,129.2,243200.0,97.8318,98.2031,97.8167,97.9,243200.0
2009-05-04 10:55:00,129.2,129.69,129.13,129.55,210800.0,97.9,98.2713,97.847,98.1652,210800.0
2009-05-04 11:00:00,129.56,129.74,129.38,129.56,241900.0,98.1728,98.3092,98.0364,98.1728,241900.0
2009-05-04 11:05:00,129.53,129.64,129.2,129.55,173200.0,98.1501,98.2334,97.9,98.1652,173200.0
2009-05-04 11:10:00,129.55,129.71,129.45,129.67,154800.0,98.1652,98.2864,98.0894,98.2561,154800.0
2009-05-04 11:15:00,129.65,129.94,129.61,129.82,325000.0,98.241,98.4607,98.2107,98.3698,325000.0
2009-05-04 11:20:00,129.82,129.9,129.66,129.76,210500.0,98.3698,98.4304,98.2486,98.3243,210500.0
2009-05-04 11:25:00,129.77,129.89,129.66,129.68,208400.0,98.3319,98.4228,98.2486,98.2637,208400.0
2009-05-04 11:30:00,129.68,129.71,129.45,129.58,213700.0,98.2637,98.2864,98.0894,98.1879,213700.0
2009-05-04 11:35:00,129.57,129.7,129.44,129.65,134500.0,98.1804,98.2789,98.0819,98.241,134500.0
2009-05-04 11:40:00,129.65,129.67,129.36,129.55,174800.0,98.241,98.2561,98.0212,98.1652,174800.0
2009-05-04 11:45:00,129.56,129.93,129.5,129.77,235700.0,98.1728,98.4532,98.1273,98.3319,235700.0
2009-05-04 11:50:00,129.78,129.94,129.65,129.68,124900.0,98.3395,98.4607,98.241,98.2637,124900.0
2009-05-04 11:55:00,129.66,129.75,129.41,129.44,159500.0,98.2486,98.3168,98.0591,98.0819,159500.0
2009-05-04 12:00:00,129.44,129.62,129.26,129.55,189200.0,98.0819,98.2183,97.9455,98.1652,189200.0
2009-05-04 12:05:00,129.58,129.58,129.13,129.25,136000.0,98.1879,98.1879,97.847,97.9379,136000.0
2009-05-04 12:10:00,129.25,129.31,128.86,128.95,202100.0,97.9379,97.9834,97.6424,97.7106,202100.0
2009-05-04 12:15:00,128.93,128.93,128.5,128.83,267700.0,97.6954,97.6954,97.3696,97.6196,267700.0
2009-05-04 12:20:00,128.85,128.9,128.5,128.67,158300.0,97.6348,97.6727,97.3696,97.4984,158300.0
2009-05-04 12:25:00,128.67,128.85,128.52,128.7,173000.0,97.4984,97.6348,97.3847,97.5211,173000.0
2009-05-04 12:30:00,128.69,128.81,128.37,128.54,149700.0,97.5136,97.6045,97.2711,97.3999,149700.0
2009-05-04 12:35:00,128.55,128.77,128.42,128.7,121500.0,97.4075,97.5742,97.309,97.5211,121500.0
2009-05-04 12:40:00,128.69,129.15,128.69,129.1,207500.0,97.5136,97.8621,97.5136,97.8242,207500.0
2009-05-04 12:45:00,129.1,129.18,129.0,129.04,75900.0,97.8242,97.8848,97.7485,97.7788,75900.0
2009-05-04 12:50:00,129.05,129.18,128.89,129.15,107000.0,97.7863,97.8848,97.6651,97.8621,107000.0
2009-05-04 12:55:00,129.15,129.35,129.08,129.23,109300.0,97.8621,98.0137,97.8091,97.9227,109300.0
2009-05-04 13:00:00,129.22,129.32,129.1,129.3,66400.0,97.9152,97.9909,97.8242,97.9758,66400.0
2009-05-04 13:05:00,129.33,129.39,129.11,129.14,78200.0,97.9985,98.044,97.8318,97.8545,78200.0
2009-05-04 13:10:00,129.14,129.19,129.02,129.06,66200.0,97.8545,97.8924,97.7636,97.7939,66200.0
2009-05-04 13:15:00,129.09,129.13,128.69,128.93,112000.0,97.8167,97.847,97.5136,97.6954,112000.0
2009-05-04 13:20:00,128.92,129.3,128.88,129.19,128200.0,97.6878,97.9758,97.6575,97.8924,128200.0
2009-05-04 13:25:00,129.17,129.26,128.95,129.1,70500.0,97.8773,97.9455,97.7106,97.8242,70500.0
2009-05-04 13:30:00,129.1,129.84,129.1,129.81,228800.0,97.8242,98.385,97.8242,98.3622,228800.0
2009-05-04 13:35:00,129.78,130.0,129.77,130.0,232800.0,98.3395,98.5062,98.3319,98.5062,232800.0
2009-05-04 13:40:00,130.0,130.15,129.76,129.89,602700.0,98.5062,98.6199,98.3243,98.4228,602700.0
2009-05-04 13:45:00,129.85,130.44,129.76,130.18,335000.0,98.3925,98.8396,98.3243,98.6426,335000.0
2009-05-04 13:50:00,130.18,130.5,130.12,130.15,167300.0,98.6426,98.8851,98.5971,98.6199,167300.0
2009-05-04 13:55:00,130.16,130.37,129.99,130.13,204100.0,98.6274,98.7866,98.4986,98.6047,204100.0
2009-05-04 14:00:00,130.15,130.6,130.02,130.58,255600.0,98.6199,98.9608,98.5213,98.9457,255600.0
2009-05-04 14:05:00,130.57,130.65,130.24,130.31,201500.0,98.9381,98.9987,98.6881,98.7411,201500.0
2009-05-04 14:10:00,130.33,130.56,130.25,130.56,184100.0,98.7562,98.9305,98.6956,98.9305,184100.0
2009-05-04 14:15:00,130.57,131.08,130.5,130.95,326500.0,98.9381,99.3246,98.8851,99.226,326500.0
2009-05-04 14:20:00,130.95,131.02,130.64,130.84,275100.0,99.226,99.2791,98.9911,99.1427,275100.0
2009-05-04 14:25:00,130.85,131.38,130.65,131.17,306200.0,99.1503,99.5519,98.9987,99.3927,306200.0
2009-05-04 14:30:00,131.18,131.49,131.1,131.17,226900.0,99.4003,99.6352,99.3397,99.3927,226900.0
2009-05-04 14:35:00,131.15,131.4,130.89,131.11,298900.0,99.3776,99.567,99.1806,99.3473,298900.0
2009-05-04 14:40:00,131.13,131.42,131.02,131.37,179400.0,99.3624,99.5822,99.2791,99.5443,179400.0
2009-05-04 14:45:00,131.39,131.8,131.33,131.68,352300.0,99.5595,99.8701,99.514,99.7792,352300.0
2009-05-04 14:50:00,131.68,131.77,131.2,131.21,351800.0,99.7792,99.8474,99.4155,99.4231,351800.0
2009-05-04 14:55:00,131.21,131.5,131.16,131.4,288700.0,99.4231,99.6428,99.3852,99.567,288700.0
2009-05-04 15:00:00,131.36,131.87,131.36,131.8,272100.0,99.5367,99.9232,99.5367,99.8701,272100.0
2009-05-04 15:05:00,131.79,131.93,131.6,131.76,295400.0,99.8625,99.9686,99.7186,99.8398,295400.0
2009-05-04 15:10:00,131.76,131.87,131.47,131.73,376500.0,99.8398,99.9232,99.6201,99.8171,376500.0
2009-05-04 15:15:00,131.74,132.2,131.59,132.14,369300.0,99.8247,100.1732,99.711,100.1278,369300.0
2009-05-04 15:20:00,132.16,132.44,132.03,132.05,344300.0,100.1429,100.3551,100.0444,100.0596,344300.0
2009-05-04 15:25:00,132.06,132.48,132.0,132.43,347000.0,100.0671,100.3854,100.0217,100.3475,347000.0
2009-05-04 15:30:00,132.41,132.9,132.39,132.83,573200.0,100.3323,100.7036,100.3172,100.6506,573200.0
2009-05-04 15:35:00,132.83,133.17,132.74,133.15,655500.0,100.6506,100.9082,100.5824,100.8931,655500.0
2009-05-04 15:40:00,133.15,133.37,132.84,133.24,546100.0,100.8931,101.0598,100.6582,100.9613,546100.0
2009-05-04 15:45:00,133.24,133.37,132.77,133.11,585900.0,100.9613,101.0598,100.6051,100.8628,585900.0
2009-05-04 15:50:00,133.14,134.14,133.1,134.12,881000.0,100.8855,101.6432,100.8552,101.6281,881000.0
2009-05-04 15:55:00,134.13,134.43,133.96,134.29,1092600.0,101.6357,101.863,101.5068,101.7569,1092600.0
2009-05-05 09:30:00,132.9,134.9,132.55,134.63,671200.0,100.7036,102.2191,100.4384,102.0145,671200.0
2009-05-05 09:35:00,134.64,135.6,134.61,135.22,660400.0,102.0221,102.7495,101.9994,102.4616,660400.0
2009-05-05 09:40:00,135.24,136.2,134.8,134.95,453000.0,102.4768,103.2042,102.1433,102.257,453000.0
2009-05-05 09:45:00,134.9,135.0,133.88,134.16,642400.0,102.2191,102.2949,101.4462,101.6584,642400.0
2009-05-05 09:50:00,134.13,134.5,133.93,134.36,363800.0,101.6357,101.916,101.4841,101.8099,363800.0
2009-05-05 09:55:00,134.38,134.75,134.35,134.68,299000.0,101.8251,102.1055,101.8024,102.0524,299000.0
2009-05-05 10:00:00,134.69,134.93,134.43,134.59,351700.0,102.06,102.2419,101.863,101.9842,351700.0
2009-05-05 10:05:00,134.63,134.9,134.0,134.05,532400.0,102.0145,102.2191,101.5372,101.575,532400.0
2009-05-05 10:10:00,134.11,135.02,134.09,134.8,368600.0,101.6205,102.31,101.6054,102.1433,368600.0
2009-05-05 10:15:00,134.76,135.14,134.76,135.0,276100.0,102.113,102.401,102.113,102.2949,276100.0
2009-05-05 10:20:00,135.01,135.25,134.89,135.1,244700.0,102.3025,102.4843,102.2115,102.3707,244700.0
2009-05-05 10:25:00,135.13,135.49,134.8,135.4,300500.0,102.3934,102.6662,102.1433,102.598,300500.0
2009-05-05 10:30:00,135.4,135.4,134.94,135.07,462300.0,102.598,102.598,102.2494,102.3479,462300.0
2009-05-05 10:35:00,135.11,135.19,134.89,135.03,314200.0,102.3782,102.4389,102.2115,102.3176,314200.0
2009-05-05 10:40:00,135.05,135.1,134.5,134.5,378600.0,102.3328,102.3707,101.916,101.916,378600.0
2009-05-05 10:45:00,134.53,134.7,134.33,134.7,357100.0,101.9388,102.0676,101.7872,102.0676,357100.0
2009-05-05 10:50:00,134.7,135.2,134.59,135.11,257500.0,102.0676,102.4464,101.9842,102.3782,257500.0
2009-05-05 10:55:00,135.11,135.44,134.84,134.98,297200.0,102.3782,102.6283,102.1737,102.2797,297200.0
2009-05-05 11:00:00,134.99,135.38,134.93,135.19,244900.0,102.2873,102.5828,102.2419,102.4389,244900.0
2009-05-05 11:05:00,135.19,135.22,134.93,135.09,164500.0,102.4389,102.4616,102.2419,102.3631,164500.0
2009-05-05 11:10:00,135.08,135.5,135.04,135.24,148300.0,102.3555,102.6738,102.3252,102.4768,148300.0
2009-05-05 11:15:00,135.25,135.36,135.0,135.11,128800.0,102.4843,102.5677,102.2949,102.3782,128800.0
2009-05-05 11:20:00,135.07,135.17,134.95,135.06,129400.0,102.3479,102.4237,102.257,102.3404,129400.0
2009-05-05 11:25:00,135.08,135.32,135.02,135.18,94600.0,102.3555,102.5374,102.31,102.4313,94600.0
2009-05-05 11:30:00,135.2,135.31,135.1,135.23,138300.0,102.4464,102.5298,102.3707,102.4692,138300.0
2009-05-05 11:35:00,135.23,135.66,135.03,135.33,269600.0,102.4692,102.795,102.3176,102.5449,269600.0
2009-05-05 11:40:00,135.35,135.76,135.33,135.63,182300.0,102.5601,102.8708,102.5449,102.7723,182300.0
2009-05-05 11:45:00,135.63,135.72,135.36,135.38,169700.0,102.7723,102.8405,102.5677,102.5828,169700.0
2009-05-05 11:50:00,135.38,135.58,135.2,135.32,113600.0,102.5828,102.7344,102.4464,102.5374,113600.0
2009-05-05 11:55:00,135.36,135.53,135.31,135.45,108500.0,102.5677,102.6965,102.5298,102.6359,108500.0
2009-05-05 12:00:00,135.44,135.46,135.04,135.1,104100.0,102.6283,102.6435,102.3252,102.3707,104100.0
2009-05-05 12:05:00,135.08,135.15,134.95,135.05,176500.0,102.3555,102.4086,102.257,102.3328,176500.0
2009-05-05 12:10:00,135.04,135.16,134.9,135.12,92500.0,102.3252,102.4161,102.2191,102.3858,92500.0
2009-05-05 12:15:00,135.12,135.35,134.99,135.15,98500.0,102.3858,102.5601,102.2873,102.4086,98500.0
2009-05-05 12:20:00,135.15,135.2,134.78,134.87,123500.0,102.4086,102.4464,102.1282,102.1964,123500.0
2009-05-05 12:25:00,134.87,135.2,134.85,135.14,70600.0,102.1964,102.4464,102.1812,102.401,70600.0
2009-05-05 12:30:00,135.16,135.16,134.85,134.95,83300.0,102.4161,102.4161,102.1812,102.257,83300.0
2009-05-05 12:35:00,134.97,135.05,134.86,134.94,125500.0,102.2722,102.3328,102.1888,102.2494,125500.0
2009-05-05 12:40:00,134.91,135.02,134.83,134.87,111100.0,102.2267,102.31,102.1661,102.1964,111100.0
2009-05-05 12:45:00,134.87,135.13,134.86,135.1,65700.0,102.1964,102.3934,102.1888,102.3707,65700.0
2009-05-05 12:50:00,135.09,135.12,134.8,134.87,105700.0,102.3631,102.3858,102.1433,102.1964,105700.0
2009-05-05 12:55:00,134.87,134.97,134.81,134.92,78300.0,102.1964,102.2722,102.1509,102.2343,78300.0
2009-05-05 13:00:00,134.91,135.1,134.9,135.08,73100.0,102.2267,102.3707,102.2191,102.3555,73100.0
2009-05-05 13:05:00,135.07,135.19,134.95,134.97,84800.0,102.3479,102.4389,102.257,102.2722,84800.0
2009-05-05 13:10:00,134.97,135.15,134.95,135.08,70300.0,102.2722,102.4086,102.257,102.3555,70300.0
2009-05-05 13:15:00,135.07,135.08,134.82,135.03,153800.0,102.3479,102.3555,102.1585,102.3176,153800.0
2009-05-05 13:20:00,135.0,135.08,134.6,134.61,130300.0,102.2949,102.3555,101.9918,101.9994,130300.0
2009-05-05 13:25:00,134.6,134.82,134.52,134.64,311800.0,101.9918,102.1585,101.9312,102.0221,311800.0
2009-05-05 13:30:00,134.65,134.67,134.49,134.5,180000.0,102.0297,102.0448,101.9084,101.916,180000.0
2009-05-05 13:35:00,134.5,134.67,134.36,134.58,164400.0,101.916,102.0448,101.8099,101.9766,164400.0
2009-05-05 13:40:00,134.59,134.82,134.55,134.69,106000.0,101.9842,102.1585,101.9539,102.06,106000.0
2009-05-05 13:45:00,134.66,134.75,134.5,134.63,103600.0,102.0373,102.1055,101.916,102.0145,103600.0
2009-05-05 13:50:00,134.63,134.79,134.6,134.78,116700.0,102.0145,102.1358,101.9918,102.1282,116700.0
2009-05-05 13:55:00,134.78,135.1,134.73,134.99,161400.0,102.1282,102.3707,102.0903,102.2873,161400.0
2009-05-05 14:00:00,135.0,135.06,134.9,135.0,109200.0,102.2949,102.3404,102.2191,102.2949,109200.0
2009-05-05 14:05:00,135.02,135.31,134.87,135.31,198400.0,102.31,102.5298,102.1964,102.5298,198400.0
2009-05-05 14:10:00,135.27,135.6,135.27,135.45,156100.0,102.4995,102.7495,102.4995,102.6359,156100.0
2009-05-05 14:15:00,135.44,135.59,135.37,135.46,95100.0,102.6283,102.742,102.5753,102.6435,95100.0
2009-05-05 14:20:00,135.44,135.51,135.0,135.02,103300.0,102.6283,102.6813,102.2949,102.31,103300.0
2009-05-05 14:25:00,135.0,135.12,134.81,134.99,215400.0,102.2949,102.3858,102.1509,102.2873,215400.0
2009-05-05 14:30:00,134.98,135.51,134.89,135.5,193700.0,102.2797,102.6813,102.2115,102.6738,193700.0
2009-05-05 14:35:00,135.49,135.6,135.25,135.42,137500.0,102.6662,102.7495,102.4843,102.6131,137500.0
2009-05-05 14:40:00,135.43,135.43,135.1,135.19,104800.0,102.6207,102.6207,102.3707,102.4389,104800.0
2009-05-05 14:45:00,135.18,135.36,135.11,135.22,94200.0,102.4313,102.5677,102.3782,102.4616,94200.0
2009-05-05 14:50:00,135.24,135.38,135.05,135.1,94000.0,102.4768,102.5828,102.3328,102.3707,94000.0
2009-05-05 14:55:00,135.07,135.33,135.07,135.1,87200.0,102.3479,102.5449,102.3479,102.3707,87200.0
2009-05-05 15:00:00,135.08,135.26,134.95,135.14,133900.0,102.3555,102.4919,102.257,102.401,133900.0
2009-05-05 15:05:00,135.16,135.36,135.1,135.29,120900.0,102.4161,102.5677,102.3707,102.5146,120900.0
2009-05-05 15:10:00,135.29,135.32,134.91,135.07,161800.0,102.5146,102.5374,102.2267,102.3479,161800.0
2009-05-05 15:15:00,135.05,135.1,134.87,134.9,213500.0,102.3328,102.3707,102.1964,102.2191,213500.0
2009-05-05 15:20:00,134.9,135.05,134.63,135.04,272000.0,102.2191,102.3328,102.0145,102.3252,272000.0
2009-05-05 15:25:00,135.04,135.2,134.96,135.15,160000.0,102.3252,102.4464,102.2646,102.4086,160000.0
2009-05-05 15:30:00,135.16,135.7,135.12,135.61,233900.0,102.4161,102.8253,102.3858,102.7571,233900.0
2009-05-05 15:35:00,135.59,135.7,135.16,135.27,200800.0,102.742,102.8253,102.4161,102.4995,200800.0
2009-05-05 15:40:00,135.27,135.5,135.1,135.33,176100.0,102.4995,102.6738,102.3707,102.5449,176100.0
2009-05-05 15:45:00,135.34,135.72,135.22,135.37,218100.0,102.5525,102.8405,102.4616,102.5753,218100.0
2009-05-05 15:50:00,135.39,135.6,134.98,135.1,247900.0,102.5904,102.7495,102.2797,102.3707,247900.0
2009-05-05 15:55:00,135.08,135.18,134.88,135.0,534600.0,102.3555,102.4313,102.204,102.2949,534600.0
2009-05-06 09:30:00,136.6,138.17,136.23,137.76,650500.0,103.5073,104.6969,103.2269,104.3863,650500.0
2009-05-06 09:35:00,137.75,137.82,137.1,137.14,281900.0,104.3787,104.4317,103.8861,103.9165,281900.0
2009-05-06 09:40:00,137.19,137.44,136.5,137.42,347900.0,103.9543,104.1438,103.4315,104.1286,347900.0
2009-05-06 09:45:00,137.45,137.58,136.98,137.16,325600.0,104.1514,104.2499,103.7952,103.9316,325600.0
2009-05-06 09:50:00,137.16,138.0,137.0,137.45,392100.0,103.9316,104.5681,103.8104,104.1514,392100.0
2009-05-06 09:55:00,137.44,138.01,137.44,137.89,318800.0,104.1438,104.5757,104.1438,104.4848,318800.0
2009-05-06 10:00:00,137.89,138.33,137.55,137.63,333200.0,104.4848,104.8182,104.2271,104.2877,333200.0
2009-05-06 10:05:00,137.63,137.8,137.25,137.3,279000.0,104.2877,104.4166,103.9998,104.0377,279000.0
2009-05-06 10:10:00,137.3,137.73,137.25,137.7,194100.0,104.0377,104.3635,103.9998,104.3408,194100.0
2009-05-06 10:15:00,137.74,138.08,137.66,137.85,259500.0,104.3711,104.6287,104.3105,104.4545,259500.0
2009-05-06 10:20:00,137.83,138.14,137.18,137.35,281000.0,104.4393,104.6742,103.9468,104.0756,281000.0
2009-05-06 10:25:00,137.31,137.57,136.43,136.55,350200.0,104.0453,104.2423,103.3785,103.4694,350200.0
2009-05-06 10:30:00,136.52,136.78,136.23,136.61,357200.0,103.4467,103.6437,103.2269,103.5149,357200.0
2009-05-06 10:35:00,136.61,137.0,136.58,136.88,200900.0,103.5149,103.8104,103.4921,103.7194,200900.0
2009-05-06 10:40:00,136.91,137.02,136.47,136.51,181100.0,103.7422,103.8255,103.4088,103.4391,181100.0
2009-05-06 10:45:00,136.49,136.79,136.32,136.4,163500.0,103.4239,103.6512,103.2951,103.3557,163500.0
2009-05-06 10:50:00,136.39,136.86,136.3,136.5,222200.0,103.3482,103.7043,103.28,103.4315,222200.0
2009-05-06 10:55:00,136.5,137.18,136.4,137.06,241400.0,103.4315,103.9468,103.3557,103.8558,241400.0
2009-05-06 11:00:00,137.06,137.2,136.64,136.88,136300.0,103.8558,103.9619,103.5376,103.7194,136300.0
2009-05-06 11:05:00,136.9,136.9,136.36,136.76,190800.0,103.7346,103.7346,103.3254,103.6285,190800.0
2009-05-06 11:10:00,136.76,137.4,136.73,137.11,226800.0,103.6285,104.1135,103.6058,103.8937,226800.0
2009-05-06 11:15:00,137.06,137.14,136.56,136.56,132000.0,103.8558,103.9165,103.477,103.477,132000.0
2009-05-06 11:20:00,136.57,136.94,136.5,136.66,139600.0,103.4845,103.7649,103.4315,103.5527,139600.0
2009-05-06 11:25:00,136.7,136.82,136.45,136.45,157300.0,103.5831,103.674,103.3936,103.3936,157300.0
2009-05-06 11:30:00,136.46,136.67,136.23,136.51,191900.0,103.4012,103.5603,103.2269,103.4391,191900.0
2009-05-06 11:35:00,136.51,136.98,136.48,136.88,150600.0,103.4391,103.7952,103.4163,103.7194,150600.0
2009-05-06 11:40:00,136.85,137.0,136.67,137.0,109100.0,103.6967,103.8104,103.5603,103.8104,109100.0
2009-05-06 11:45:00,136.97,136.98,136.67,136.78,83100.0,103.7876,103.7952,103.5603,103.6437,83100.0
2009-05-06 11:50:00,136.78,136.93,136.5,136.5,78300.0,103.6437,103.7573,103.4315,103.4315,78300.0
2009-05-06 11:55:00,136.5,136.89,136.45,136.8,169500.0,103.4315,103.727,103.3936,103.6588,169500.0
2009-05-06 12:00:00,136.8,137.17,136.65,136.83,228400.0,103.6588,103.9392,103.5452,103.6816,228400.0
2009-05-06 12:05:00,136.84,137.0,136.66,136.72,68300.0,103.6891,103.8104,103.5527,103.5982,68300.0
2009-05-06 12:10:00,136.7,136.78,136.4,136.51,138200.0,103.5831,103.6437,103.3557,103.4391,138200.0
2009-05-06 12:15:00,136.49,136.83,136.48,136.54,121500.0,103.4239,103.6816,103.4163,103.4618,121500.0
2009-05-06 12:20:00,136.59,137.13,136.46,137.02,134900.0,103.4997,103.9089,103.4012,103.8255,134900.0
2009-05-06 12:25:00,137.02,137.19,136.78,136.91,98800.0,103.8255,103.9543,103.6437,103.7422,98800.0
2009-05-06 12:30:00,136.89,137.13,136.58,136.69,98300.0,103.727,103.9089,103.4921,103.5755,98300.0
2009-05-06 12:35:00,136.69,136.76,136.46,136.49,78500.0,103.5755,103.6285,103.4012,103.4239,78500.0
2009-05-06 12:40:00,136.47,136.66,136.29,136.3,98200.0,103.4088,103.5527,103.2724,103.28,98200.0
2009-05-06 12:45:00,136.32,136.58,136.29,136.51,102000.0,103.2951,103.4921,103.2724,103.4391,102000.0
2009-05-06 12:50:00,136.47,136.68,136.47,136.68,55000.0,103.4088,103.5679,103.4088,103.5679,55000.0
2009-05-06 12:55:00,136.68,136.74,136.05,136.32,161200.0,103.5679,103.6134,103.0905,103.2951,161200.0
2009-05-06 13:00:00,136.29,136.55,136.21,136.49,78200.0,103.2724,103.4694,103.2118,103.4239,78200.0
2009-05-06 13:05:00,136.5,137.06,136.36,136.5,386400.0,103.4315,103.8558,103.3254,103.4315,386400.0
2009-05-06 13:10:00,136.48,136.59,136.3,136.5,109800.0,103.4163,103.4997,103.28,103.4315,109800.0
2009-05-06 13:15:00,136.5,136.65,136.41,136.51,74700.0,103.4315,103.5452,103.3633,103.4391,74700.0
2009-05-06 13:20:00,136.55,137.0,136.53,136.93,183500.0,103.4694,103.8104,103.4542,103.7573,183500.0
2009-05-06 13:25:00,136.93,137.3,136.91,137.02,237600.0,103.7573,104.0377,103.7422,103.8255,237600.0
2009-05-06 13:30:00,137.0,137.6,136.8,137.57,232300.0,103.8104,104.265,103.6588,104.2423,232300.0
2009-05-06 13:35:00,137.58,137.71,137.47,137.6,149200.0,104.2499,104.3484,104.1665,104.265,149200.0
2009-05-06 13:40:00,137.61,137.64,137.3,137.53,164100.0,104.2726,104.2953,104.0377,104.212,164100.0
2009-05-06 13:45:00,137.54,137.78,137.37,137.46,201700.0,104.2196,104.4014,104.0907,104.1589,201700.0
2009-05-06 13:50:00,137.46,137.97,137.28,137.94,204400.0,104.1589,104.5454,104.0225,104.5226,204400.0
2009-05-06 13:55:00,137.91,138.14,137.71,138.06,192000.0,104.4999,104.6742,104.3484,104.6136,192000.0
2009-05-06 14:00:00,138.06,138.5,138.05,138.33,288000.0,104.6136,104.947,104.606,104.8182,288000.0
2009-05-06 14:05:00,138.33,138.84,138.3,138.78,287200.0,104.8182,105.2046,104.7954,105.1592,287200.0
2009-05-06 14:10:00,138.78,138.95,138.43,138.57,236900.0,105.1592,105.288,104.8939,105.0,236900.0
2009-05-06 14:15:00,138.58,138.99,138.44,138.93,201700.0,105.0076,105.3183,104.9015,105.2728,201700.0
2009-05-06 14:20:00,138.93,139.43,138.93,139.36,411900.0,105.2728,105.6517,105.2728,105.5986,411900.0
2009-05-06 14:25:00,139.39,139.42,139.11,139.17,185000.0,105.6214,105.6441,105.4092,105.4547,185000.0
2009-05-06 14:30:00,139.17,139.77,139.15,139.56,435800.0,105.4547,105.9093,105.4395,105.7502,435800.0
2009-05-06 14:35:00,139.57,139.88,139.45,139.88,250800.0,105.7578,105.9927,105.6668,105.9927,250800.0
2009-05-06 14:40:00,139.88,139.92,139.31,139.43,316700.0,105.9927,106.023,105.5608,105.6517,316700.0
2009-05-06 14:45:00,139.42,139.8,139.31,139.75,282800.0,105.6441,105.932,105.5608,105.8942,282800.0
2009-05-06 14:50:00,139.75,139.95,139.74,139.95,277700.0,105.8942,106.0457,105.8866,106.0457,277700.0
2009-05-06 14:55:00,139.95,140.36,139.3,139.56,478200.0,106.0457,106.3564,105.5532,105.7502,478200.0
2009-05-06 15:00:00,139.55,139.76,138.65,139.02,313000.0,105.7426,105.9017,105.0606,105.341,313000.0
2009-05-06 15:05:00,139.02,139.5,138.71,139.47,224300.0,105.341,105.7047,105.1061,105.682,224300.0
2009-05-06 15:10:00,139.45,139.48,138.91,138.99,209500.0,105.6668,105.6896,105.2577,105.3183,209500.0
2009-05-06 15:15:00,138.96,138.97,138.5,138.67,239000.0,105.2955,105.3031,104.947,105.0758,239000.0
2009-05-06 15:20:00,138.67,139.04,137.43,137.53,417000.0,105.0758,105.3562,104.1362,104.212,417000.0
2009-05-06 15:25:00,137.52,137.64,136.72,137.58,424600.0,104.2044,104.2953,103.5982,104.2499,424600.0
2009-05-06 15:30:00,137.58,138.02,137.06,137.84,374600.0,104.2499,104.5833,103.8558,104.4469,374600.0
2009-05-06 15:35:00,137.84,138.1,137.54,137.82,289700.0,104.4469,104.6439,104.2196,104.4317,289700.0
2009-05-06 15:40:00,137.84,138.27,137.56,138.06,473100.0,104.4469,104.7727,104.2347,104.6136,473100.0
2009-05-06 15:45:00,138.06,138.4,137.56,138.14,434500.0,104.6136,104.8712,104.2347,104.6742,434500.0
2009-05-06 15:50:00,138.18,139.01,138.13,138.42,616500.0,104.7045,105.3334,104.6666,104.8864,616500.0
2009-05-06 15:55:00,138.4,139.64,138.36,139.32,848000.0,104.8712,105.8108,104.8409,105.5683,848000.0
2009-05-07 09:30:00,141.05,141.56,140.24,140.52,622300.0,106.8792,107.2657,106.2655,106.4776,622300.0
2009-05-07 09:35:00,140.52,140.87,139.39,140.06,562700.0,106.4776,106.7428,105.6214,106.1291,562700.0
2009-05-07 09:40:00,140.07,140.75,139.7,140.14,368400.0,106.1366,106.6519,105.8563,106.1897,368400.0
2009-05-07 09:45:00,140.19,140.43,138.98,139.55,645400.0,106.2276,106.4094,105.3107,105.7426,645400.0
2009-05-07 09:50:00,139.62,139.84,138.35,138.44,640700.0,105.7957,105.9624,104.8333,104.9015,640700.0
2009-05-07 09:55:00,138.46,139.4,138.31,138.41,373100.0,104.9167,105.6289,104.803,104.8788,373100.0
2009-05-07 10:00:00,138.41,138.91,138.38,138.5,445600.0,104.8788,105.2577,104.8561,104.947,445600.0
2009-05-07 10:05:00,138.54,139.01,138.19,138.9,522700.0,104.9773,105.3334,104.7121,105.2501,522700.0
2009-05-07 10:10:00,138.84,138.97,138.35,138.45,314100.0,105.2046,105.3031,104.8333,104.9091,314100.0
2009-05-07 10:15:00,138.45,138.55,137.71,138.51,574800.0,104.9091,104.9849,104.3484,104.9546,574800.0
2009-05-07 10:20:00,138.5,138.51,137.77,137.77,405300.0,104.947,104.9546,104.3938,104.3938,405300.0
2009-05-07 10:25:00,137.77,137.8,136.93,137.05,463200.0,104.3938,104.4166,103.7573,103.8483,463200.0
2009-05-07 10:30:00,137.05,137.31,136.59,136.75,318500.0,103.8483,104.0453,103.4997,103.6209,318500.0
2009-05-07 10:35:00,136.73,136.79,136.15,136.5,326400.0,103.6058,103.6512,103.1663,103.4315,326400.0
2009-05-07 10:40:00,136.49,136.53,135.82,136.08,317300.0,103.4239,103.4542,102.9162,103.1133,317300.0
2009-05-07 10:45:00,136.11,136.6,135.91,136.56,388700.0,103.136,103.5073,102.9844,103.477,388700.0
2009-05-07 10:50:00,136.52,136.56,135.66,136.01,256900.0,103.4467,103.477,102.795,103.0602,256900.0
2009-05-07 10:55:00,136.02,136.07,135.42,135.65,380600.0,103.0678,103.1057,102.6131,102.7874,380600.0
2009-05-07 11:00:00,135.64,136.16,135.44,135.53,309000.0,102.7798,103.1739,102.6283,102.6965,309000.0
2009-05-07 11:05:00,135.53,135.75,135.3,135.3,166400.0,102.6965,102.8632,102.5222,102.5222,166400.0
2009-05-07 11:10:00,135.3,135.79,135.13,135.17,263300.0,102.5222,102.8935,102.3934,102.4237,263300.0
2009-05-07 11:15:00,135.12,135.87,135.09,135.13,324700.0,102.3858,102.9541,102.3631,102.3934,324700.0
2009-05-07 11:20:00,135.14,135.8,135.09,135.54,307700.0,102.401,102.9011,102.3631,102.7041,307700.0
2009-05-07 11:25:00,135.56,135.96,135.54,135.93,185200.0,102.7192,103.0223,102.7041,102.9996,185200.0
2009-05-07 11:30:00,135.9,135.94,135.62,135.72,110900.0,102.9769,103.0072,102.7647,102.8405,110900.0
2009-05-07 11:35:00,135.73,136.18,135.61,135.64,177100.0,102.848,103.189,102.7571,102.7798,177100.0
2009-05-07 11:40:00,135.64,135.86,135.61,135.7,108700.0,102.7798,102.9465,102.7571,102.8253,108700.0
2009-05-07 11:45:00,135.68,135.82,135.05,135.11,249700.0,102.8102,102.9162,102.3328,102.3782,249700.0
2009-05-07 11:50:00,135.07,135.6,135.07,135.52,166400.0,102.3479,102.7495,102.3479,102.6889,166400.0
2009-05-07 11:55:00,135.57,135.58,135.14,135.3,138000.0,102.7268,102.7344,102.401,102.5222,138000.0
2009-05-07 12:00:00,135.33,135.6,135.0,135.02,192800.0,102.5449,102.7495,102.2949,102.31,192800.0
2009-05-07 12:05:00,135.01,135.05,134.55,134.59,238300.0,102.3025,102.3328,101.9539,101.9842,238300.0
2009-05-07 12:10:00,134.58,135.04,134.55,134.81,137200.0,101.9766,102.3252,101.9539,102.1509,137200.0
2009-05-07 12:15:00,134.8,134.88,134.39,134.4,147000.0,102.1433,102.204,101.8327,101.8402,147000.0
2009-05-07 12:20:00,134.4,134.81,134.35,134.7,156500.0,101.8402,102.1509,101.8024,102.0676,156500.0
2009-05-07 12:25:00,134.66,134.7,134.17,134.42,130300.0,102.0373,102.0676,101.666,101.8554,130300.0
2009-05-07 12:30:00,134.46,134.47,134.13,134.42,100400.0,101.8857,101.8933,101.6357,101.8554,100400.0
2009-05-07 12:35:00,134.39,134.47,134.22,134.38,108500.0,101.8327,101.8933,101.7039,101.8251,108500.0
2009-05-07 12:40:00,134.4,134.89,134.32,134.7,168500.0,101.8402,102.2115,101.7796,102.0676,168500.0
2009-05-07 12:45:00,134.73,134.78,134.11,134.21,216900.0,102.0903,102.1282,101.6205,101.6963,216900.0
2009-05-07 12:50:00,134.2,134.27,133.62,133.8,261000.0,101.6887,101.7417,101.2492,101.3856,261000.0
2009-05-07 12:55:00,133.79,134.2,133.75,134.2,186500.0,101.378,101.6887,101.3477,101.6887,186500.0
2009-05-07 13:00:00,134.18,134.45,134.12,134.28,326200.0,101.6735,101.8781,101.6281,101.7493,326200.0
2009-05-07 13:05:00,134.27,134.36,133.8,133.85,272900.0,101.7417,101.8099,101.3856,101.4235,272900.0
2009-05-07 13:10:00,133.86,133.97,133.27,133.27,173900.0,101.4311,101.5144,100.984,100.984,173900.0
2009-05-07 13:15:00,133.27,133.36,132.73,133.13,328000.0,100.984,101.0522,100.5748,100.8779,328000.0
2009-05-07 13:20:00,133.1,133.32,132.85,132.88,142900.0,100.8552,101.0219,100.6658,100.6885,142900.0
2009-05-07 13:25:00,132.86,133.1,132.56,132.7,152200.0,100.6733,100.8552,100.446,100.5521,152200.0
2009-05-07 13:30:00,132.7,132.74,131.81,132.21,273000.0,100.5521,100.5824,99.8777,100.1808,273000.0
2009-05-07 13:35:00,132.16,132.42,131.96,132.15,182700.0,100.1429,100.3399,99.9914,100.1353,182700.0
2009-05-07 13:40:00,132.15,132.28,131.89,132.1,340200.0,100.1353,100.2338,99.9383,100.0974,340200.0
2009-05-07 13:45:00,132.07,132.49,131.97,132.3,260600.0,100.0747,100.393,99.9989,100.249,260600.0
2009-05-07 13:50:00,132.31,133.16,132.17,133.04,361800.0,100.2566,100.9007,100.1505,100.8097,361800.0
2009-05-07 13:55:00,133.1,134.42,132.96,134.37,428100.0,100.8552,101.8554,100.7491,101.8175,428100.0
2009-05-07 14:00:00,134.37,134.4,133.7,133.84,331600.0,101.8175,101.8402,101.3098,101.4159,331600.0
2009-05-07 14:05:00,133.76,134.33,133.74,134.01,212000.0,101.3553,101.7872,101.3401,101.5447,212000.0
2009-05-07 14:10:00,134.01,134.06,133.17,133.38,231500.0,101.5447,101.5826,100.9082,101.0674,231500.0
2009-05-07 14:15:00,133.42,133.45,133.12,133.25,181700.0,101.0977,101.1204,100.8703,100.9688,181700.0
2009-05-07 14:20:00,133.21,133.57,133.12,133.29,101900.0,100.9385,101.2113,100.8703,100.9992,101900.0
2009-05-07 14:25:00,133.29,133.6,133.19,133.51,160000.0,100.9992,101.2341,100.9234,101.1659,160000.0
2009-05-07 14:30:00,133.5,133.56,132.88,133.2,180800.0,101.1583,101.2037,100.6885,100.931,180800.0
2009-05-07 14:35:00,133.16,133.55,132.89,133.39,214700.0,100.9007,101.1962,100.6961,101.0749,214700.0
2009-05-07 14:40:00,133.35,133.57,133.1,133.57,120300.0,101.0446,101.2113,100.8552,101.2113,120300.0
2009-05-07 14:45:00,133.6,133.94,133.3,133.43,158700.0,101.2341,101.4917,101.0067,101.1052,158700.0
2009-05-07 14:50:00,133.44,133.84,133.21,133.25,145800.0,101.1128,101.4159,100.9385,100.9688,145800.0
2009-05-07 14:55:00,133.25,133.73,133.2,133.4,150000.0,100.9688,101.3326,100.931,101.0825,150000.0
2009-05-07 15:00:00,133.4,133.72,132.94,133.09,215700.0,101.0825,101.325,100.7339,100.8476,215700.0
2009-05-07 15:05:00,133.14,133.14,132.57,132.84,250400.0,100.8855,100.8855,100.4536,100.6582,250400.0
2009-05-07 15:10:00,132.83,132.93,132.63,132.72,143600.0,100.6506,100.7264,100.499,100.5672,143600.0
2009-05-07 15:15:00,132.71,133.37,132.7,133.29,212900.0,100.5597,101.0598,100.5521,100.9992,212900.0
2009-05-07 15:20:00,133.3,134.05,133.14,133.78,306400.0,101.0067,101.575,100.8855,101.3705,306400.0
2009-05-07 15:25:00,133.79,134.48,133.62,134.22,211900.0,101.378,101.9009,101.2492,101.7039,211900.0
2009-05-07 15:30:00,134.21,134.26,133.39,133.47,321700.0,101.6963,101.7342,101.0749,101.1356,321700.0
2009-05-07 15:35:00,133.48,133.6,132.7,133.26,451800.0,101.1431,101.2341,100.5521,100.9764,451800.0
2009-05-07 15:40:00,133.27,133.59,132.94,133.15,328600.0,100.984,101.2265,100.7339,100.8931,328600.0
2009-05-07 15:45:00,133.14,133.42,133.01,133.15,286000.0,100.8855,101.0977,100.787,100.8931,286000.0
2009-05-07 15:50:00,133.15,133.79,132.75,133.78,309300.0,100.8931,101.378,100.59,101.3705,309300.0
2009-05-07 15:55:00,133.75,134.4,133.31,134.09,526800.0,101.3477,101.8402,101.0143,101.6054,526800.0
2009-05-08 09:30:00,134.85,136.5,134.0,136.11,676000.0,102.1812,103.4315,101.5372,103.136,676000.0
2009-05-08 09:35:00,136.12,136.14,133.96,134.4,538000.0,103.1436,103.1587,101.5068,101.8402,538000.0
2009-05-08 09:40:00,134.4,135.81,134.39,135.75,426500.0,101.8402,102.9087,101.8327,102.8632,426500.0
2009-05-08 09:45:00,135.75,136.36,135.59,136.03,462900.0,102.8632,103.3254,102.742,103.0754,462900.0
2009-05-08 09:50:00,136.07,137.01,136.06,136.37,451100.0,103.1057,103.818,103.0981,103.333,451100.0
2009-05-08 09:55:00,136.38,136.44,135.7,136.22,400800.0,103.3406,103.386,102.8253,103.2193,400800.0
2009-05-08 10:00:00,136.27,136.32,135.2,135.44,305700.0,103.2572,103.2951,102.4464,102.6283,305700.0
2009-05-08 10:05:00,135.43,135.99,135.34,135.48,357500.0,102.6207,103.0451,102.5525,102.6586,357500.0
2009-05-08 10:10:00,135.49,135.77,134.87,135.63,301300.0,102.6662,102.8784,102.1964,102.7723,301300.0
2009-05-08 10:15:00,135.6,135.66,135.0,135.4,277600.0,102.7495,102.795,102.2949,102.598,277600.0
2009-05-08 10:20:00,135.41,135.5,134.17,134.17,264400.0,102.6056,102.6738,101.666,101.666,264400.0
2009-05-08 10:25:00,134.17,134.48,133.44,133.74,368700.0,101.666,101.9009,101.1128,101.3401,368700.0
2009-05-08 10:30:00,133.74,134.04,133.15,133.99,364200.0,101.3401,101.5675,100.8931,101.5296,364200.0
2009-05-08 10:35:00,134.03,134.39,133.8,134.39,247500.0,101.5599,101.8327,101.3856,101.8327,247500.0
2009-05-08 10:40:00,134.38,134.69,133.6,133.74,280100.0,101.8251,102.06,101.2341,101.3401,280100.0
2009-05-08 10:45:00,133.75,134.07,133.73,133.98,207900.0,101.3477,101.5902,101.3326,101.522,207900.0
2009-05-08 10:50:00,133.93,133.93,133.25,133.46,201500.0,101.4841,101.4841,100.9688,101.128,201500.0
2009-05-08 10:55:00,133.46,134.06,133.45,133.69,206700.0,101.128,101.5826,101.1204,101.3023,206700.0
2009-05-08 11:00:00,133.72,134.3,133.66,133.9,187900.0,101.325,101.7645,101.2795,101.4614,187900.0
2009-05-08 11:05:00,133.9,134.49,133.85,134.42,124400.0,101.4614,101.9084,101.4235,101.8554,124400.0
2009-05-08 11:10:00,134.45,134.68,134.18,134.56,134900.0,101.8781,102.0524,101.6735,101.9615,134900.0
2009-05-08 11:15:00,134.58,135.48,134.44,135.2,184500.0,101.9766,102.6586,101.8706,102.4464,184500.0
2009-05-08 11:20:00,135.21,135.28,134.75,134.87,145500.0,102.454,102.5071,102.1055,102.1964,145500.0
2009-05-08 11:25:00,134.85,135.02,134.75,134.88,110100.0,102.1812,102.31,102.1055,102.204,110100.0
2009-05-08 11:30:00,134.85,135.35,134.8,135.33,114900.0,102.1812,102.5601,102.1433,102.5449,114900.0
2009-05-08 11:35:00,135.32,135.38,134.79,134.81,123600.0,102.5374,102.5828,102.1358,102.1509,123600.0
2009-05-08 11:40:00,134.85,135.12,134.57,135.05,108900.0,102.1812,102.3858,101.9691,102.3328,108900.0
2009-05-08 11:45:00,135.05,135.31,135.0,135.28,117900.0,102.3328,102.5298,102.2949,102.5071,117900.0
2009-05-08 11:50:00,135.28,135.81,135.28,135.69,189000.0,102.5071,102.9087,102.5071,102.8177,189000.0
2009-05-08 11:55:00,135.65,136.21,135.65,136.18,197400.0,102.7874,103.2118,102.7874,103.189,197400.0
2009-05-08 12:00:00,136.19,136.55,136.0,136.4,202800.0,103.1966,103.4694,103.0526,103.3557,202800.0
2009-05-08 12:05:00,136.4,137.0,136.4,136.98,260700.0,103.3557,103.8104,103.3557,103.7952,260700.0
2009-05-08 12:10:00,136.96,137.45,136.88,137.42,303000.0,103.7801,104.1514,103.7194,104.1286,303000.0
2009-05-08 12:15:00,137.4,137.72,137.06,137.36,299000.0,104.1135,104.3559,103.8558,104.0832,299000.0
2009-05-08 12:20:00,137.36,137.55,136.98,137.28,167200.0,104.0832,104.2271,103.7952,104.0225,167200.0
2009-05-08 12:25:00,137.26,137.27,136.76,136.77,153600.0,104.0074,104.015,103.6285,103.6361,153600.0
2009-05-08 12:30:00,136.79,137.1,136.58,136.84,140400.0,103.6512,103.8861,103.4921,103.6891,140400.0
2009-05-08 12:35:00,136.86,137.3,136.82,137.22,104000.0,103.7043,104.0377,103.674,103.9771,104000.0
2009-05-08 12:40:00,137.27,137.33,137.0,137.01,91000.0,104.015,104.0604,103.8104,103.818,91000.0
2009-05-08 12:45:00,137.01,137.06,136.73,136.98,142300.0,103.818,103.8558,103.6058,103.7952,142300.0
2009-05-08 12:50:00,136.97,137.35,136.94,137.33,114300.0,103.7876,104.0756,103.7649,104.0604,114300.0
2009-05-08 12:55:00,137.29,138.1,137.26,138.09,229100.0,104.0301,104.6439,104.0074,104.6363,229100.0
2009-05-08 13:00:00,138.06,138.25,137.82,138.23,177900.0,104.6136,104.7575,104.4317,104.7424,177900.0
2009-05-08 13:05:00,138.24,138.49,138.1,138.33,218100.0,104.75,104.9394,104.6439,104.8182,218100.0
2009-05-08 13:10:00,138.33,138.33,137.85,138.13,129100.0,104.8182,104.8182,104.4545,104.6666,129100.0
2009-05-08 13:15:00,138.14,138.17,137.8,137.99,116100.0,104.6742,104.6969,104.4166,104.5605,116100.0
2009-05-08 13:20:00,137.99,138.49,137.96,138.3,186700.0,104.5605,104.9394,104.5378,104.7954,186700.0
2009-05-08 13:25:00,138.3,138.37,137.68,137.73,166900.0,104.7954,104.8485,104.3256,104.3635,166900.0
2009-05-08 13:30:00,137.72,137.87,137.5,137.64,152300.0,104.3559,104.4696,104.1892,104.2953,152300.0
2009-05-08 13:35:00,137.66,138.34,137.56,138.3,134300.0,104.3105,104.8257,104.2347,104.7954,134300.0
2009-05-08 13:40:00,138.29,138.34,137.89,137.93,115400.0,104.7879,104.8257,104.4848,104.5151,115400.0
2009-05-08 13:45:00,137.95,138.13,137.65,137.78,170900.0,104.5302,104.6666,104.3029,104.4014,170900.0
2009-05-08 13:50:00,137.79,137.93,137.5,137.89,80300.0,104.409,104.5151,104.1892,104.4848,80300.0
2009-05-08 13:55:00,137.93,137.93,137.29,137.35,103200.0,104.5151,104.5151,104.0301,104.0756,103200.0
2009-05-08 14:00:00,137.34,137.83,137.28,137.73,136900.0,104.068,104.4393,104.0225,104.3635,136900.0
2009-05-08 14:05:00,137.74,138.1,137.52,137.94,132100.0,104.3711,104.6439,104.2044,104.5226,132100.0
2009-05-08 14:10:00,137.9,138.44,137.9,138.35,166000.0,104.4923,104.9015,104.4923,104.8333,166000.0
2009-05-08 14:15:00,138.34,138.49,138.13,138.37,145800.0,104.8257,104.9394,104.6666,104.8485,145800.0
2009-05-08 14:20:00,138.37,138.49,137.93,138.17,147800.0,104.8485,104.9394,104.5151,104.6969,147800.0
2009-05-08 14:25:00,138.18,138.31,137.97,138.15,115900.0,104.7045,104.803,104.5454,104.6818,115900.0
2009-05-08 14:30:00,138.15,138.78,138.11,138.65,209600.0,104.6818,105.1592,104.6515,105.0606,209600.0
2009-05-08 14:35:00,138.6,138.67,138.29,138.33,138100.0,105.0228,105.0758,104.7879,104.8182,138100.0
2009-05-08 14:40:00,138.34,138.39,137.95,138.11,151100.0,104.8257,104.8636,104.5302,104.6515,151100.0
2009-05-08 14:45:00,138.1,138.65,137.98,138.52,168300.0,104.6439,105.0606,104.553,104.9621,168300.0
2009-05-08 14:50:00,138.53,138.74,138.49,138.74,100000.0,104.9697,105.1288,104.9394,105.1288,100000.0
2009-05-08 14:55:00,138.71,138.74,138.33,138.52,132900.0,105.1061,105.1288,104.8182,104.9621,132900.0
2009-05-08 15:00:00,138.51,138.94,138.5,138.59,210800.0,104.9546,105.2804,104.947,105.0152,210800.0
2009-05-08 15:05:00,138.59,138.62,138.21,138.45,212800.0,105.0152,105.0379,104.7272,104.9091,212800.0
2009-05-08 15:10:00,138.42,138.54,138.0,138.06,132700.0,104.8864,104.9773,104.5681,104.6136,132700.0
2009-05-08 15:15:00,138.05,138.15,137.7,137.72,227900.0,104.606,104.6818,104.3408,104.3559,227900.0
2009-05-08 15:20:00,137.75,138.1,137.68,138.03,212100.0,104.3787,104.6439,104.3256,104.5908,212100.0
2009-05-08 15:25:00,138.07,138.61,138.05,138.2,165500.0,104.6212,105.0303,104.606,104.7197,165500.0
2009-05-08 15:30:00,138.24,138.66,137.89,137.97,298400.0,104.75,105.0682,104.4848,104.5454,298400.0
2009-05-08 15:35:00,137.96,138.25,137.82,138.16,245200.0,104.5378,104.7575,104.4317,104.6894,245200.0
2009-05-08 15:40:00,138.14,138.71,138.12,138.71,362700.0,104.6742,105.1061,104.659,105.1061,362700.0
2009-05-08 15:45:00,138.71,138.77,138.36,138.69,320100.0,105.1061,105.1516,104.8409,105.091,320100.0
2009-05-08 15:50:00,138.68,138.87,138.18,138.55,500500.0,105.0834,105.2273,104.7045,104.9849,500500.0
2009-05-08 15:55:00,138.53,139.5,138.44,139.28,969900.0,104.9697,105.7047,104.9015,105.538,969900.0
2009-05-11 09:30:00,136.85,137.9,136.48,137.59,409000.0,103.6967,104.4923,103.4163,104.2574,409000.0
2009-05-11 09:35:00,137.58,138.4,137.03,137.14,403100.0,104.2499,104.8712,103.8331,103.9165,403100.0
2009-05-11 09:40:00,137.12,137.76,137.11,137.66,293800.0,103.9013,104.3863,103.8937,104.3105,293800.0
2009-05-11 09:45:00,137.57,138.31,137.41,138.02,287700.0,104.2423,104.803,104.121,104.5833,287700.0
2009-05-11 09:50:00,138.02,138.02,136.47,136.47,322800.0,104.5833,104.5833,103.4088,103.4088,322800.0
2009-05-11 09:55:00,136.5,137.09,136.41,136.95,261300.0,103.4315,103.8786,103.3633,103.7725,261300.0
2009-05-11 10:00:00,136.96,137.81,136.89,137.64,323400.0,103.7801,104.4241,103.727,104.2953,323400.0
2009-05-11 10:05:00,137.65,138.19,137.61,137.84,255800.0,104.3029,104.7121,104.2726,104.4469,255800.0
2009-05-11 10:10:00,137.85,138.16,137.51,138.16,246000.0,104.4545,104.6894,104.1968,104.6894,246000.0
2009-05-11 10:15:00,138.12,138.16,137.58,137.96,182400.0,104.659,104.6894,104.2499,104.5378,182400.0
2009-05-11 10:20:00,137.94,137.99,137.52,137.66,292500.0,104.5226,104.5605,104.2044,104.3105,292500.0
2009-05-11 10:25:00,137.72,137.79,137.17,137.25,214200.0,104.3559,104.409,103.9392,103.9998,214200.0
2009-05-11 10:30:00,137.29,137.7,137.09,137.45,412700.0,104.0301,104.3408,103.8786,104.1514,412700.0
2009-05-11 10:35:00,137.48,137.58,137.03,137.29,199700.0,104.1741,104.2499,103.8331,104.0301,199700.0
2009-05-11 10:40:00,137.31,137.94,137.2,137.78,213800.0,104.0453,104.5226,103.9619,104.4014,213800.0
2009-05-11 10:45:00,137.74,137.94,137.74,137.9,144600.0,104.3711,104.5226,104.3711,104.4923,144600.0
2009-05-11 10:50:00,137.9,138.0,137.64,137.89,211300.0,104.4923,104.5681,104.2953,104.4848,211300.0
2009-05-11 10:55:00,137.89,138.1,137.69,138.06,174400.0,104.4848,104.6439,104.3332,104.6136,174400.0
2009-05-11 11:00:00,138.06,138.55,137.97,138.55,212500.0,104.6136,104.9849,104.5454,104.9849,212500.0
2009-05-11 11:05:00,138.55,138.9,138.36,138.63,224400.0,104.9849,105.2501,104.8409,105.0455,224400.0
2009-05-11 11:10:00,138.67,138.7,138.5,138.6,119500.0,105.0758,105.0985,104.947,105.0228,119500.0
2009-05-11 11:15:00,138.6,138.84,138.57,138.67,170800.0,105.0228,105.2046,105.0,105.0758,170800.0
2009-05-11 11:20:00,138.66,138.7,138.4,138.62,123400.0,105.0682,105.0985,104.8712,105.0379,123400.0
2009-05-11 11:25:00,138.62,138.66,138.4,138.6,110100.0,105.0379,105.0682,104.8712,105.0228,110100.0
2009-05-11 11:30:00,138.59,138.71,138.11,138.19,120600.0,105.0152,105.1061,104.6515,104.7121,120600.0
2009-05-11 11:35:00,138.21,138.34,138.11,138.16,79400.0,104.7272,104.8257,104.6515,104.6894,79400.0
2009-05-11 11:40:00,138.18,138.18,137.8,137.84,152700.0,104.7045,104.7045,104.4166,104.4469,152700.0
2009-05-11 11:45:00,137.84,137.9,137.68,137.79,131700.0,104.4469,104.4923,104.3256,104.409,131700.0
2009-05-11 11:50:00,137.79,137.8,137.31,137.33,175400.0,104.409,104.4166,104.0453,104.0604,175400.0
2009-05-11 11:55:00,137.32,137.49,137.12,137.16,117500.0,104.0529,104.1817,103.9013,103.9316,117500.0
2009-05-11 12:00:00,137.19,137.19,136.65,136.67,181900.0,103.9543,103.9543,103.5452,103.5603,181900.0
2009-05-11 12:05:00,136.7,136.92,136.55,136.64,241000.0,103.5831,103.7498,103.4694,103.5376,241000.0
2009-05-11 12:10:00,136.68,136.84,136.56,136.66,127700.0,103.5679,103.6891,103.477,103.5527,127700.0
2009-05-11 12:15:00,136.66,136.93,136.6,136.77,180300.0,103.5527,103.7573,103.5073,103.6361,180300.0
2009-05-11 12:20:00,136.74,136.92,136.69,136.84,117600.0,103.6134,103.7498,103.5755,103.6891,117600.0
2009-05-11 12:25:00,136.88,137.13,136.86,136.99,167800.0,103.7194,103.9089,103.7043,103.8028,167800.0
2009-05-11 12:30:00,136.99,137.07,136.75,136.78,119200.0,103.8028,103.8634,103.6209,103.6437,119200.0
2009-05-11 12:35:00,136.81,136.92,136.27,136.27,153400.0,103.6664,103.7498,103.2572,103.2572,153400.0
2009-05-11 12:40:00,136.28,136.35,135.93,136.01,197200.0,103.2648,103.3178,102.9996,103.0602,197200.0
2009-05-11 12:45:00,136.01,136.35,135.96,136.0,129400.0,103.0602,103.3178,103.0223,103.0526,129400.0
2009-05-11 12:50:00,136.01,136.04,135.55,135.59,163800.0,103.0602,103.0829,102.7117,102.742,163800.0
2009-05-11 12:55:00,135.59,136.06,135.57,135.76,98300.0,102.742,103.0981,102.7268,102.8708,98300.0
2009-05-11 13:00:00,135.77,135.78,135.07,135.07,198200.0,102.8784,102.8859,102.3479,102.3479,198200.0
2009-05-11 13:05:00,135.1,135.34,134.83,135.2,250000.0,102.3707,102.5525,102.1661,102.4464,250000.0
2009-05-11 13:10:00,135.2,135.67,135.17,135.61,183200.0,102.4464,102.8026,102.4237,102.7571,183200.0
2009-05-11 13:15:00,135.61,135.8,135.58,135.7,114400.0,102.7571,102.9011,102.7344,102.8253,114400.0
2009-05-11 13:20:00,135.67,135.81,135.43,135.52,100500.0,102.8026,102.9087,102.6207,102.6889,100500.0
2009-05-11 13:25:00,135.52,136.05,135.41,136.05,122200.0,102.6889,103.0905,102.6056,103.0905,122200.0
2009-05-11 13:30:00,136.05,136.1,135.76,135.99,132100.0,103.0905,103.1284,102.8708,103.0451,132100.0
2009-05-11 13:35:00,136.0,136.7,135.94,136.42,236600.0,103.0526,103.5831,103.0072,103.3709,236600.0
2009-05-11 13:40:00,136.44,136.48,136.14,136.23,144700.0,103.386,103.4163,103.1587,103.2269,144700.0
2009-05-11 13:45:00,136.26,136.6,136.24,136.55,96500.0,103.2496,103.5073,103.2345,103.4694,96500.0
2009-05-11 13:50:00,136.54,136.95,136.41,136.85,128900.0,103.4618,103.7725,103.3633,103.6967,128900.0
2009-05-11 13:55:00,136.88,136.91,136.28,136.41,143700.0,103.7194,103.7422,103.2648,103.3633,143700.0
2009-05-11 14:00:00,136.4,136.48,136.1,136.18,132900.0,103.3557,103.4163,103.1284,103.189,132900.0
2009-05-11 14:05:00,136.2,136.48,136.13,136.17,123300.0,103.2042,103.4163,103.1511,103.1814,123300.0
2009-05-11 14:10:00,136.18,136.37,136.0,136.32,132400.0,103.189,103.333,103.0526,103.2951,132400.0
2009-05-11 14:15:00,136.33,136.55,136.16,136.26,153500.0,103.3027,103.4694,103.1739,103.2496,153500.0
2009-05-11 14:20:00,136.3,136.59,136.21,136.42,134700.0,103.28,103.4997,103.2118,103.3709,134700.0
2009-05-11 14:25:00,136.43,137.0,136.31,137.0,169500.0,103.3785,103.8104,103.2875,103.8104,169500.0
2009-05-11 14:30:00,136.98,137.5,136.89,137.42,330800.0,103.7952,104.1892,103.727,104.1286,330800.0
2009-05-11 14:35:00,137.42,137.61,137.36,137.5,253200.0,104.1286,104.2726,104.0832,104.1892,253200.0
2009-05-11 14:40:00,137.52,137.53,137.28,137.46,189500.0,104.2044,104.212,104.0225,104.1589,189500.0
2009-05-11 14:45:00,137.47,138.15,137.34,138.15,304800.0,104.1665,104.6818,104.068,104.6818,304800.0
2009-05-11 14:50:00,138.16,138.48,138.15,138.31,257300.0,104.6894,104.9318,104.6818,104.803,257300.0
2009-05-11 14:55:00,138.31,138.37,138.08,138.32,209900.0,104.803,104.8485,104.6287,104.8106,209900.0
2009-05-11 15:00:00,138.36,138.38,137.83,138.02,281800.0,104.8409,104.8561,104.4393,104.5833,281800.0
2009-05-11 15:05:00,138.01,138.77,138.01,138.6,288600.0,104.5757,105.1516,104.5757,105.0228,288600.0
2009-05-11 15:10:00,138.58,138.95,138.43,138.74,308600.0,105.0076,105.288,104.8939,105.1288,308600.0
2009-05-11 15:15:00,138.72,138.96,138.2,138.32,304000.0,105.1137,105.2955,104.7197,104.8106,304000.0
2009-05-11 15:20:00,138.32,138.46,137.4,137.49,341500.0,104.8106,104.9167,104.1135,104.1817,341500.0
2009-05-11 15:25:00,137.46,137.9,137.35,137.7,338700.0,104.1589,104.4923,104.0756,104.3408,338700.0
2009-05-11 15:30:00,137.74,137.74,136.82,136.82,328600.0,104.3711,104.3711,103.674,103.674,328600.0
2009-05-11 15:35:00,136.85,137.0,136.52,136.52,276900.0,103.6967,103.8104,103.4467,103.4467,276900.0
2009-05-11 15:40:00,136.52,137.09,136.5,136.74,317900.0,103.4467,103.8786,103.4315,103.6134,317900.0
2009-05-11 15:45:00,136.74,136.83,136.51,136.72,303200.0,103.6134,103.6816,103.4391,103.5982,303200.0
2009-05-11 15:50:00,136.72,136.75,135.93,136.46,559400.0,103.5982,103.6209,102.9996,103.4012,559400.0
2009-05-11 15:55:00,136.49,136.6,135.86,135.98,554200.0,103.4239,103.5073,102.9465,103.0375,554200.0
2009-05-12 09:30:00,137.14,138.4,137.0,138.13,514600.0,103.9165,104.8712,103.8104,104.6666,514600.0
2009-05-12 09:35:00,138.13,138.25,137.27,137.31,460000.0,104.6666,104.7575,104.015,104.0453,460000.0
2009-05-12 09:40:00,137.31,137.66,136.97,137.37,489100.0,104.0453,104.3105,103.7876,104.0907,489100.0
2009-05-12 09:45:00,137.41,138.24,136.76,137.44,480200.0,104.121,104.75,103.6285,104.1438,480200.0
2009-05-12 09:50:00,137.44,137.65,136.87,137.46,367300.0,104.1438,104.3029,103.7119,104.1589,367300.0
2009-05-12 09:55:00,137.42,137.96,137.18,137.73,317800.0,104.1286,104.5378,103.9468,104.3635,317800.0
2009-05-12 10:00:00,137.74,137.8,137.33,137.46,242800.0,104.3711,104.4166,104.0604,104.1589,242800.0
2009-05-12 10:05:00,137.47,137.61,136.67,136.67,405900.0,104.1665,104.2726,103.5603,103.5603,405900.0
2009-05-12 10:10:00,136.66,136.85,135.94,135.95,446100.0,103.5527,103.6967,103.0072,103.0147,446100.0
2009-05-12 10:15:00,135.95,136.49,135.61,136.43,455700.0,103.0147,103.4239,102.7571,103.3785,455700.0
2009-05-12 10:20:00,136.35,136.79,135.7,136.68,397800.0,103.3178,103.6512,102.8253,103.5679,397800.0
2009-05-12 10:25:00,136.68,136.9,136.45,136.76,203200.0,103.5679,103.7346,103.3936,103.6285,203200.0
2009-05-12 10:30:00,136.73,136.8,135.98,136.2,182800.0,103.6058,103.6588,103.0375,103.2042,182800.0
2009-05-12 10:35:00,136.17,136.44,135.85,136.25,198300.0,103.1814,103.386,102.939,103.2421,198300.0
2009-05-12 10:40:00,136.24,136.36,136.0,136.27,212900.0,103.2345,103.3254,103.0526,103.2572,212900.0
2009-05-12 10:45:00,136.28,136.9,136.09,136.81,218200.0,103.2648,103.7346,103.1208,103.6664,218200.0
2009-05-12 10:50:00,136.86,136.89,136.3,136.44,164700.0,103.7043,103.727,103.28,103.386,164700.0
2009-05-12 10:55:00,136.47,136.49,136.01,136.28,248100.0,103.4088,103.4239,103.0602,103.2648,248100.0
2009-05-12 11:00:00,136.34,136.49,136.01,136.15,129000.0,103.3103,103.4239,103.0602,103.1663,129000.0
2009-05-12 11:05:00,136.16,136.4,135.9,136.25,160700.0,103.1739,103.3557,102.9769,103.2421,160700.0
2009-05-12 11:10:00,136.24,136.27,136.0,136.1,153800.0,103.2345,103.2572,103.0526,103.1284,153800.0
2009-05-12 11:15:00,136.11,136.26,135.76,135.88,122300.0,103.136,103.2496,102.8708,102.9617,122300.0
2009-05-12 11:20:00,135.86,135.9,135.45,135.83,221500.0,102.9465,102.9769,102.6359,102.9238,221500.0
2009-05-12 11:25:00,135.84,136.03,135.53,135.65,173700.0,102.9314,103.0754,102.6965,102.7874,173700.0
2009-05-12 11:30:00,135.66,136.17,135.63,136.01,228300.0,102.795,103.1814,102.7723,103.0602,228300.0
2009-05-12 11:35:00,136.05,136.2,135.87,135.98,100900.0,103.0905,103.2042,102.9541,103.0375,100900.0
2009-05-12 11:40:00,135.98,136.02,135.62,135.65,78000.0,103.0375,103.0678,102.7647,102.7874,78000.0
2009-05-12 11:45:00,135.65,135.65,134.18,134.38,362500.0,102.7874,102.7874,101.6735,101.8251,362500.0
2009-05-12 11:50:00,134.39,134.8,134.2,134.59,243500.0,101.8327,102.1433,101.6887,101.9842,243500.0
2009-05-12 11:55:00,134.57,134.89,134.17,134.8,206800.0,101.9691,102.2115,101.666,102.1433,206800.0
2009-05-12 12:00:00,134.81,135.1,134.75,134.99,140700.0,102.1509,102.3707,102.1055,102.2873,140700.0
2009-05-12 12:05:00,135.01,135.04,134.39,134.39,181400.0,102.3025,102.3252,101.8327,101.8327,181400.0
2009-05-12 12:10:00,134.39,134.73,133.93,133.95,208800.0,101.8327,102.0903,101.4841,101.4993,208800.0
2009-05-12 12:15:00,133.95,134.09,133.55,133.56,278800.0,101.4993,101.6054,101.1962,101.2037,278800.0
2009-05-12 12:20:00,133.57,133.96,133.53,133.83,166500.0,101.2113,101.5068,101.181,101.4083,166500.0
2009-05-12 12:25:00,133.83,134.15,133.59,133.75,160900.0,101.4083,101.6508,101.2265,101.3477,160900.0
2009-05-12 12:30:00,133.78,134.02,133.64,133.83,143800.0,101.3705,101.5523,101.2644,101.4083,143800.0
2009-05-12 12:35:00,133.82,133.87,133.21,133.42,175900.0,101.4008,101.4386,100.9385,101.0977,175900.0
2009-05-12 12:40:00,133.42,133.7,133.41,133.47,112100.0,101.0977,101.3098,101.0901,101.1356,112100.0
2009-05-12 12:45:00,133.46,133.88,133.46,133.79,129000.0,101.128,101.4462,101.128,101.378,129000.0
2009-05-12 12:50:00,133.79,133.79,133.3,133.46,132900.0,101.378,101.378,101.0067,101.128,132900.0
2009-05-12 12:55:00,133.46,133.47,132.48,132.66,338700.0,101.128,101.1356,100.3854,100.5218,338700.0
2009-05-12 13:00:00,132.66,132.79,132.49,132.66,168200.0,100.5218,100.6203,100.393,100.5218,168200.0
2009-05-12 13:05:00,132.68,132.81,132.21,132.49,242600.0,100.5369,100.6354,100.1808,100.393,242600.0
2009-05-12 13:10:00,132.5,133.4,132.49,133.37,302300.0,100.4005,101.0825,100.393,101.0598,302300.0
2009-05-12 13:15:00,133.37,133.39,132.87,133.1,188800.0,101.0598,101.0749,100.6809,100.8552,188800.0
2009-05-12 13:20:00,133.08,133.65,132.92,133.35,206300.0,100.84,101.2719,100.7188,101.0446,206300.0
2009-05-12 13:25:00,133.36,133.45,132.91,132.98,108900.0,101.0522,101.1204,100.7112,100.7643,108900.0
2009-05-12 13:30:00,132.99,133.01,132.68,132.9,108200.0,100.7718,100.787,100.5369,100.7036,108200.0
2009-05-12 13:35:00,132.89,133.87,132.87,133.75,218800.0,100.6961,101.4386,100.6809,101.3477,218800.0
2009-05-12 13:40:00,133.78,133.9,133.61,133.66,140600.0,101.3705,101.4614,101.2416,101.2795,140600.0
2009-05-12 13:45:00,133.69,133.81,133.5,133.81,108900.0,101.3023,101.3932,101.1583,101.3932,108900.0
2009-05-12 13:50:00,133.83,134.16,133.64,133.98,170500.0,101.4083,101.6584,101.2644,101.522,170500.0
2009-05-12 13:55:00,134.0,134.0,133.54,133.82,127000.0,101.5372,101.5372,101.1886,101.4008,127000.0
2009-05-12 14:00:00,133.79,134.2,133.61,134.1,155500.0,101.378,101.6887,101.2416,101.6129,155500.0
2009-05-12 14:05:00,134.09,134.69,134.04,134.58,194100.0,101.6054,102.06,101.5675,101.9766,194100.0
2009-05-12 14:10:00,134.57,134.63,134.36,134.51,174000.0,101.9691,102.0145,101.8099,101.9236,174000.0
2009-05-12 14:15:00,134.55,134.99,134.42,134.57,214100.0,101.9539,102.2873,101.8554,101.9691,214100.0
2009-05-12 14:20:00,134.57,135.02,134.56,134.79,262400.0,101.9691,102.31,101.9615,102.1358,262400.0
2009-05-12 14:25:00,134.8,135.02,134.43,134.51,185000.0,102.1433,102.31,101.863,101.9236,185000.0
2009-05-12 14:30:00,134.51,134.73,134.29,134.61,167300.0,101.9236,102.0903,101.7569,101.9994,167300.0
2009-05-12 14:35:00,134.62,135.6,134.57,135.41,314400.0,102.007,102.7495,101.9691,102.6056,314400.0
2009-05-12 14:40:00,135.42,135.86,135.41,135.71,315400.0,102.6131,102.9465,102.6056,102.8329,315400.0
2009-05-12 14:45:00,135.7,135.87,135.37,135.58,222400.0,102.8253,102.9541,102.5753,102.7344,222400.0
2009-05-12 14:50:00,135.63,136.4,135.59,136.36,306600.0,102.7723,103.3557,102.742,103.3254,306600.0
2009-05-12 14:55:00,136.4,137.13,136.25,136.68,486600.0,103.3557,103.9089,103.2421,103.5679,486600.0
2009-05-12 15:00:00,136.7,137.64,136.68,137.18,496200.0,103.5831,104.2953,103.5679,103.9468,496200.0
2009-05-12 15:05:00,137.18,137.6,136.95,137.42,308000.0,103.9468,104.265,103.7725,104.1286,308000.0
2009-05-12 15:10:00,137.41,137.49,136.78,137.0,259500.0,104.121,104.1817,103.6437,103.8104,259500.0
2009-05-12 15:15:00,137.0,137.18,136.71,136.73,188000.0,103.8104,103.9468,103.5906,103.6058,188000.0
2009-05-12 15:20:00,136.77,137.3,136.46,137.3,247700.0,103.6361,104.0377,103.4012,104.0377,247700.0
2009-05-12 15:25:00,137.25,138.05,137.2,137.42,412400.0,103.9998,104.606,103.9619,104.1286,412400.0
2009-05-12 15:30:00,137.42,137.5,136.06,136.12,395400.0,104.1286,104.1892,103.0981,103.1436,395400.0
2009-05-12 15:35:00,136.12,136.93,136.09,136.67,340400.0,103.1436,103.7573,103.1208,103.5603,340400.0
2009-05-12 15:40:00,136.66,136.72,135.85,136.06,356000.0,103.5527,103.5982,102.939,103.0981,356000.0
2009-05-12 15:45:00,136.06,136.14,135.57,135.81,308900.0,103.0981,103.1587,102.7268,102.9087,308900.0
2009-05-12 15:50:00,135.81,135.86,135.09,135.29,381200.0,102.9087,102.9465,102.3631,102.5146,381200.0
2009-05-12 15:55:00,135.29,135.32,134.6,134.74,673000.0,102.5146,102.5374,101.9918,102.0979,673000.0
2009-05-13 09:30:00,133.39,133.4,132.11,132.41,567300.0,101.0749,101.0825,100.105,100.3323,567300.0
2009-05-13 09:35:00,132.43,133.25,130.62,131.2,669200.0,100.3475,100.9688,98.976,99.4155,669200.0
2009-05-13 09:40:00,131.2,132.14,130.8,131.8,406700.0,99.4155,100.1278,99.1124,99.8701,406700.0
2009-05-13 09:45:00,131.76,131.96,131.29,131.75,392600.0,99.8398,99.9914,99.4837,99.8322,392600.0
2009-05-13 09:50:00,131.74,132.2,131.12,131.43,491100.0,99.8247,100.1732,99.3549,99.5898,491100.0
2009-05-13 09:55:00,131.64,131.93,131.16,131.72,304900.0,99.7489,99.9686,99.3852,99.8095,304900.0
2009-05-13 10:00:00,131.71,131.71,130.58,130.96,356200.0,99.8019,99.8019,98.9457,99.2336,356200.0
2009-05-13 10:05:00,130.95,131.76,130.95,131.45,267200.0,99.226,99.8398,99.226,99.6049,267200.0
2009-05-13 10:10:00,131.48,131.91,131.3,131.58,254900.0,99.6276,99.9535,99.4913,99.7034,254900.0
2009-05-13 10:15:00,131.58,131.85,131.17,131.47,270700.0,99.7034,99.908,99.3927,99.6201,270700.0
2009-05-13 10:20:00,131.47,131.58,131.1,131.47,211700.0,99.6201,99.7034,99.3397,99.6201,211700.0
2009-05-13 10:25:00,131.43,131.97,131.29,131.9,352600.0,99.5898,99.9989,99.4837,99.9459,352600.0
2009-05-13 10:30:00,131.93,131.95,131.35,131.8,278400.0,99.9686,99.9838,99.5291,99.8701,278400.0
2009-05-13 10:35:00,131.83,131.86,131.11,131.17,234400.0,99.8929,99.9156,99.3473,99.3927,234400.0
2009-05-13 10:40:00,131.16,131.48,131.01,131.25,166600.0,99.3852,99.6276,99.2715,99.4534,166600.0
2009-05-13 10:45:00,131.26,131.65,131.17,131.38,225600.0,99.4609,99.7565,99.3927,99.5519,225600.0
2009-05-13 10:50:00,131.36,131.47,131.19,131.31,157400.0,99.5367,99.6201,99.4079,99.4988,157400.0
2009-05-13 10:55:00,131.31,131.31,130.67,130.79,283200.0,99.4988,99.4988,99.0139,99.1048,283200.0
2009-05-13 11:00:00,130.8,131.16,130.59,131.02,231800.0,99.1124,99.3852,98.9533,99.2791,231800.0
2009-05-13 11:05:00,131.04,131.17,130.78,130.98,159300.0,99.2942,99.3927,99.0972,99.2488,159300.0
2009-05-13 11:10:00,131.0,131.41,130.85,131.19,200700.0,99.2639,99.5746,99.1503,99.4079,200700.0
2009-05-13 11:15:00,131.16,131.32,130.99,131.03,99500.0,99.3852,99.5064,99.2564,99.2867,99500.0
2009-05-13 11:20:00,131.03,131.31,130.96,131.25,119200.0,99.2867,99.4988,99.2336,99.4534,119200.0
2009-05-13 11:25:00,131.21,131.23,130.82,130.86,102000.0,99.4231,99.4382,99.1275,99.1579,102000.0
2009-05-13 11:30:00,130.88,131.18,130.75,131.12,155400.0,99.173,99.4003,99.0745,99.3549,155400.0
2009-05-13 11:35:00,131.13,131.14,130.46,130.47,178400.0,99.3624,99.37,98.8548,98.8623,178400.0
2009-05-13 11:40:00,130.5,130.64,130.3,130.35,220000.0,98.8851,98.9911,98.7335,98.7714,220000.0
2009-05-13 11:45:00,130.34,130.63,130.32,130.58,123500.0,98.7638,98.9836,98.7487,98.9457,123500.0
2009-05-13 11:50:00,130.59,130.75,130.16,130.38,198600.0,98.9533,99.0745,98.6274,98.7941,198600.0
2009-05-13 11:55:00,130.3,130.52,130.23,130.27,135600.0,98.7335,98.9002,98.6805,98.7108,135600.0
2009-05-13 12:00:00,130.27,130.73,130.16,130.3,142900.0,98.7108,99.0593,98.6274,98.7335,142900.0
2009-05-13 12:05:00,130.3,130.38,130.1,130.24,117400.0,98.7335,98.7941,98.582,98.6881,117400.0
2009-05-13 12:10:00,130.25,131.29,130.25,131.2,207300.0,98.6956,99.4837,98.6956,99.4155,207300.0
2009-05-13 12:15:00,131.2,131.2,130.6,130.74,124500.0,99.4155,99.4155,98.9608,99.0669,124500.0
2009-05-13 12:20:00,130.76,130.84,130.35,130.46,108000.0,99.0821,99.1427,98.7714,98.8548,108000.0
2009-05-13 12:25:00,130.48,130.53,130.25,130.43,92300.0,98.8699,98.9078,98.6956,98.832,92300.0
2009-05-13 12:30:00,130.44,130.5,130.13,130.33,147900.0,98.8396,98.8851,98.6047,98.7562,147900.0
2009-05-13 12:35:00,130.32,130.33,129.91,129.91,194900.0,98.7487,98.7562,98.438,98.438,194900.0
2009-05-13 12:40:00,129.93,130.02,129.8,129.94,119600.0,98.4532,98.5213,98.3546,98.4607,119600.0
2009-05-13 12:45:00,129.9,129.98,129.7,129.82,120200.0,98.4304,98.491,98.2789,98.3698,120200.0
2009-05-13 12:50:00,129.82,129.99,129.66,129.82,91900.0,98.3698,98.4986,98.2486,98.3698,91900.0
2009-05-13 12:55:00,129.8,129.81,129.37,129.38,173800.0,98.3546,98.3622,98.0288,98.0364,173800.0
2009-05-13 13:00:00,129.41,129.73,129.36,129.67,98100.0,98.0591,98.3016,98.0212,98.2561,98100.0
2009-05-13 13:05:00,129.65,129.76,129.29,129.35,149600.0,98.241,98.3243,97.9682,98.0137,149600.0
2009-05-13 13:10:00,129.35,129.79,129.28,129.78,140700.0,98.0137,98.3471,97.9606,98.3395,140700.0
2009-05-13 13:15:00,129.76,130.23,129.67,129.95,225900.0,98.3243,98.6805,98.2561,98.4683,225900.0
2009-05-13 13:20:00,129.95,130.08,129.65,130.01,111300.0,98.4683,98.5668,98.241,98.5138,111300.0
2009-05-13 13:25:00,130.03,130.03,129.33,129.38,103300.0,98.5289,98.5289,97.9985,98.0364,103300.0
2009-05-13 13:30:00,129.43,129.49,129.17,129.41,157100.0,98.0743,98.1197,97.8773,98.0591,157100.0
2009-05-13 13:35:00,129.42,129.92,129.36,129.84,156400.0,98.0667,98.4456,98.0212,98.385,156400.0
2009-05-13 13:40:00,129.87,129.97,129.65,129.88,117400.0,98.4077,98.4835,98.241,98.4153,117400.0
2009-05-13 13:45:00,129.87,130.36,129.76,130.36,137000.0,98.4077,98.779,98.3243,98.779,137000.0
2009-05-13 13:50:00,130.37,130.8,130.26,130.56,234700.0,98.7866,99.1124,98.7032,98.9305,234700.0
2009-05-13 13:55:00,130.58,130.59,130.13,130.18,130000.0,98.9457,98.9533,98.6047,98.6426,130000.0
2009-05-13 14:00:00,130.18,130.36,129.73,129.82,184500.0,98.6426,98.779,98.3016,98.3698,184500.0
2009-05-13 14:05:00,129.82,130.46,129.82,130.37,137800.0,98.3698,98.8548,98.3698,98.7866,137800.0
2009-05-13 14:10:00,130.38,130.86,130.26,130.51,262000.0,98.7941,99.1579,98.7032,98.8926,262000.0
2009-05-13 14:15:00,130.51,130.54,129.78,129.79,147200.0,98.8926,98.9154,98.3395,98.3471,147200.0
2009-05-13 14:20:00,129.85,130.09,129.77,129.87,154900.0,98.3925,98.5744,98.3319,98.4077,154900.0
2009-05-13 14:25:00,129.88,130.45,129.85,130.29,181200.0,98.4153,98.8472,98.3925,98.7259,181200.0
2009-05-13 14:30:00,130.28,130.29,129.95,130.05,133400.0,98.7184,98.7259,98.4683,98.5441,133400.0
2009-05-13 14:35:00,130.07,130.07,129.85,129.96,103900.0,98.5592,98.5592,98.3925,98.4759,103900.0
2009-05-13 14:40:00,129.94,130.17,129.73,129.92,123200.0,98.4607,98.635,98.3016,98.4456,123200.0
2009-05-13 14:45:00,129.93,129.93,129.67,129.69,105100.0,98.4532,98.4532,98.2561,98.2713,105100.0
2009-05-13 14:50:00,129.71,130.12,129.69,129.86,144000.0,98.2864,98.5971,98.2713,98.4001,144000.0
2009-05-13 14:55:00,129.86,130.38,129.72,130.38,163000.0,98.4001,98.7941,98.294,98.7941,163000.0
2009-05-13 15:00:00,130.35,130.46,129.71,129.72,186200.0,98.7714,98.8548,98.2864,98.294,186200.0
2009-05-13 15:05:00,129.73,129.99,129.4,129.66,194300.0,98.3016,98.4986,98.0515,98.2486,194300.0
2009-05-13 15:10:00,129.66,129.8,129.18,129.24,234300.0,98.2486,98.3546,97.8848,97.9303,234300.0
2009-05-13 15:15:00,129.23,129.28,128.81,129.19,381700.0,97.9227,97.9606,97.6045,97.8924,381700.0
2009-05-13 15:20:00,129.18,129.34,128.76,129.18,237200.0,97.8848,98.0061,97.5666,97.8848,237200.0
2009-05-13 15:25:00,129.15,129.18,128.51,128.79,276900.0,97.8621,97.8848,97.3772,97.5893,276900.0
2009-05-13 15:30:00,128.8,129.24,128.7,129.11,222100.0,97.5969,97.9303,97.5211,97.8318,222100.0
2009-05-13 15:35:00,129.16,129.19,128.3,128.37,324300.0,97.8697,97.8924,97.218,97.2711,324300.0
2009-05-13 15:40:00,128.36,128.6,128.06,128.19,409300.0,97.2635,97.4454,97.0362,97.1347,409300.0
2009-05-13 15:45:00,128.2,128.99,128.2,128.82,446200.0,97.1423,97.7409,97.1423,97.6121,446200.0
2009-05-13 15:50:00,128.81,129.25,128.47,128.89,541300.0,97.6045,97.9379,97.3469,97.6651,541300.0
2009-05-13 15:55:00,128.92,129.42,128.73,129.34,678700.0,97.6878,98.0667,97.5439,98.0061,678700.0
2009-05-14 09:30:00,129.12,130.27,128.94,130.12,576800.0,97.8394,98.7108,97.703,98.5971,576800.0
2009-05-14 09:35:00,130.13,131.26,129.54,129.7,571100.0,98.6047,99.4609,98.1576,98.2789,571100.0
2009-05-14 09:40:00,129.69,129.93,129.21,129.5,353600.0,98.2713,98.4532,97.9076,98.1273,353600.0
2009-05-14 09:45:00,129.5,130.17,129.0,129.23,386500.0,98.1273,98.635,97.7485,97.9227,386500.0
2009-05-14 09:50:00,129.26,130.33,129.24,129.71,266700.0,97.9455,98.7562,97.9303,98.2864,266700.0
2009-05-14 09:55:00,129.71,130.27,129.5,130.02,309900.0,98.2864,98.7108,98.1273,98.5213,309900.0
2009-05-14 10:00:00,130.07,131.18,129.95,131.0,453800.0,98.5592,99.4003,98.4683,99.2639,453800.0
2009-05-14 10:05:00,130.99,131.25,130.55,130.75,338900.0,99.2564,99.4534,98.923,99.0745,338900.0
2009-05-14 10:10:00,130.79,131.35,130.7,131.07,189200.0,99.1048,99.5291,99.0366,99.317,189200.0
2009-05-14 10:15:00,131.07,131.65,130.95,131.54,324200.0,99.317,99.7565,99.226,99.6731,324200.0
2009-05-14 10:20:00,131.56,132.05,131.36,131.79,353400.0,99.6883,100.0596,99.5367,99.8625,353400.0
2009-05-14 10:25:00,131.77,131.79,131.25,131.53,278800.0,99.8474,99.8625,99.4534,99.6655,278800.0
2009-05-14 10:30:00,131.54,132.2,131.54,132.15,323700.0,99.6731,100.1732,99.6731,100.1353,323700.0
2009-05-14 10:35:00,132.12,132.44,131.94,132.07,285700.0,100.1126,100.3551,99.9762,100.0747,285700.0
2009-05-14 10:40:00,132.08,132.27,131.68,131.71,262600.0,100.0823,100.2263,99.7792,99.8019,262600.0
2009-05-14 10:45:00,131.71,131.92,131.58,131.88,217700.0,99.8019,99.9611,99.7034,99.9307,217700.0
2009-05-14 10:50:00,131.87,132.23,131.78,132.12,211400.0,99.9232,100.196,99.855,100.1126,211400.0
2009-05-14 10:55:00,132.1,132.4,131.99,132.11,170800.0,100.0974,100.3248,100.0141,100.105,170800.0
2009-05-14 11:00:00,132.13,132.46,132.11,132.24,157300.0,100.1202,100.3702,100.105,100.2035,157300.0
2009-05-14 11:05:00,132.27,132.69,132.19,132.46,255400.0,100.2263,100.5445,100.1656,100.3702,255400.0
2009-05-14 11:10:00,132.47,132.73,132.43,132.55,195400.0,100.3778,100.5748,100.3475,100.4384,195400.0
2009-05-14 11:15:00,132.54,132.88,132.54,132.81,246300.0,100.4309,100.6885,100.4309,100.6354,246300.0
2009-05-14 11:20:00,132.81,132.95,132.77,132.82,204200.0,100.6354,100.7415,100.6051,100.643,204200.0
2009-05-14 11:25:00,132.83,133.38,132.8,133.1,477600.0,100.6506,101.0674,100.6279,100.8552,477600.0
2009-05-14 11:30:00,133.09,133.23,132.72,132.77,239100.0,100.8476,100.9537,100.5672,100.6051,239100.0
2009-05-14 11:35:00,132.76,133.04,132.71,133.01,173700.0,100.5976,100.8097,100.5597,100.787,173700.0
2009-05-14 11:40:00,133.0,133.04,132.63,132.69,145400.0,100.7794,100.8097,100.499,100.5445,145400.0
2009-05-14 11:45:00,132.71,132.73,132.24,132.57,194600.0,100.5597,100.5748,100.2035,100.4536,194600.0
2009-05-14 11:50:00,132.55,132.64,132.3,132.3,95400.0,100.4384,100.5066,100.249,100.249,95400.0
2009-05-14 11:55:00,132.29,132.77,132.28,132.77,114200.0,100.2414,100.6051,100.2338,100.6051,114200.0
2009-05-14 12:00:00,132.77,133.14,132.65,133.05,103000.0,100.6051,100.8855,100.5142,100.8173,103000.0
2009-05-14 12:05:00,133.0,133.41,132.97,133.36,168300.0,100.7794,101.0901,100.7567,101.0522,168300.0
2009-05-14 12:10:00,133.34,133.69,133.33,133.42,215000.0,101.037,101.3023,101.0295,101.0977,215000.0
2009-05-14 12:15:00,133.4,133.57,133.09,133.31,135400.0,101.0825,101.2113,100.8476,101.0143,135400.0
2009-05-14 12:20:00,133.3,133.51,133.24,133.46,104400.0,101.0067,101.1659,100.9613,101.128,104400.0
2009-05-14 12:25:00,133.46,133.53,133.21,133.3,103700.0,101.128,101.181,100.9385,101.0067,103700.0
2009-05-14 12:30:00,133.3,133.65,133.19,133.43,151600.0,101.0067,101.2719,100.9234,101.1052,151600.0
2009-05-14 12:35:00,133.45,133.69,133.43,133.65,104800.0,101.1204,101.3023,101.1052,101.2719,104800.0
2009-05-14 12:40:00,133.68,133.9,133.38,133.43,150500.0,101.2947,101.4614,101.0674,101.1052,150500.0
2009-05-14 12:45:00,133.41,133.68,133.3,133.68,79100.0,101.0901,101.2947,101.0067,101.2947,79100.0
2009-05-14 12:50:00,133.63,133.76,133.54,133.68,135200.0,101.2568,101.3553,101.1886,101.2947,135200.0
2009-05-14 12:55:00,133.67,133.7,133.04,133.09,128800.0,101.2871,101.3098,100.8097,100.8476,128800.0
2009-05-14 13:00:00,133.09,133.15,132.65,133.03,168700.0,100.8476,100.8931,100.5142,100.8021,168700.0
2009-05-14 13:05:00,133.07,133.1,132.86,132.99,74600.0,100.8325,100.8552,100.6733,100.7718,74600.0
2009-05-14 13:10:00,132.99,133.03,132.38,132.46,73400.0,100.7718,100.8021,100.3096,100.3702,73400.0
2009-05-14 13:15:00,132.48,132.88,132.47,132.6,92500.0,100.3854,100.6885,100.3778,100.4763,92500.0
2009-05-14 13:20:00,132.6,132.74,132.3,132.31,91300.0,100.4763,100.5824,100.249,100.2566,91300.0
2009-05-14 13:25:00,132.31,132.54,132.12,132.46,164500.0,100.2566,100.4309,100.1126,100.3702,164500.0
2009-05-14 13:30:00,132.45,132.96,132.39,132.87,103200.0,100.3627,100.7491,100.3172,100.6809,103200.0
2009-05-14 13:35:00,132.87,133.2,132.84,132.94,113900.0,100.6809,100.931,100.6582,100.7339,113900.0
2009-05-14 13:40:00,132.93,133.12,132.71,132.73,96300.0,100.7264,100.8703,100.5597,100.5748,96300.0
2009-05-14 13:45:00,132.71,133.1,132.67,133.1,55200.0,100.5597,100.8552,100.5294,100.8552,55200.0
2009-05-14 13:50:00,133.11,133.47,133.1,133.35,142900.0,100.8628,101.1356,100.8552,101.0446,142900.0
2009-05-14 13:55:00,133.35,133.39,133.0,133.05,51700.0,101.0446,101.0749,100.7794,100.8173,51700.0
2009-05-14 14:00:00,133.06,133.43,133.05,133.2,111100.0,100.8249,101.1052,100.8173,100.931,111100.0
2009-05-14 14:05:00,133.21,133.4,133.12,133.24,57200.0,100.9385,101.0825,100.8703,100.9613,57200.0
2009-05-14 14:10:00,133.24,133.69,133.14,133.54,131000.0,100.9613,101.3023,100.8855,101.1886,131000.0
2009-05-14 14:15:00,133.56,133.64,133.45,133.62,85500.0,101.2037,101.2644,101.1204,101.2492,85500.0
2009-05-14 14:20:00,133.64,134.05,133.64,134.0,240000.0,101.2644,101.575,101.2644,101.5372,240000.0
2009-05-14 14:25:00,133.99,134.0,133.54,133.65,119400.0,101.5296,101.5372,101.1886,101.2719,119400.0
2009-05-14 14:30:00,133.65,133.77,133.55,133.7,113200.0,101.2719,101.3629,101.1962,101.3098,113200.0
2009-05-14 14:35:00,133.71,134.06,133.64,134.03,118000.0,101.3174,101.5826,101.2644,101.5599,118000.0
2009-05-14 14:40:00,134.03,134.26,133.91,134.03,237300.0,101.5599,101.7342,101.469,101.5599,237300.0
2009-05-14 14:45:00,134.02,134.11,133.58,133.84,248500.0,101.5523,101.6205,101.2189,101.4159,248500.0
2009-05-14 14:50:00,133.83,133.95,133.61,133.68,101800.0,101.4083,101.4993,101.2416,101.2947,101800.0
2009-05-14 14:55:00,133.69,134.06,133.6,133.94,130600.0,101.3023,101.5826,101.2341,101.4917,130600.0
2009-05-14 15:00:00,133.97,134.18,133.89,134.0,148600.0,101.5144,101.6735,101.4538,101.5372,148600.0
2009-05-14 15:05:00,134.0,134.07,133.58,133.8,176600.0,101.5372,101.5902,101.2189,101.3856,176600.0
2009-05-14 15:10:00,133.81,134.11,133.71,134.01,178300.0,101.3932,101.6205,101.3174,101.5447,178300.0
2009-05-14 15:15:00,134.07,134.44,133.85,134.35,216100.0,101.5902,101.8706,101.4235,101.8024,216100.0
2009-05-14 15:20:00,134.37,134.44,133.9,134.1,318800.0,101.8175,101.8706,101.4614,101.6129,318800.0
2009-05-14 15:25:00,134.1,134.33,133.82,134.04,195200.0,101.6129,101.7872,101.4008,101.5675,195200.0
2009-05-14 15:30:00,134.04,134.04,133.3,133.48,323000.0,101.5675,101.5675,101.0067,101.1431,323000.0
2009-05-14 15:35:00,133.48,133.68,133.08,133.38,314200.0,101.1431,101.2947,100.84,101.0674,314200.0
2009-05-14 15:40:00,133.38,133.6,133.17,133.34,234100.0,101.0674,101.2341,100.9082,101.037,234100.0
2009-05-14 15:45:00,133.33,133.52,133.1,133.28,189800.0,101.0295,101.1734,100.8552,100.9916,189800.0
2009-05-14 15:50:00,133.25,133.51,132.94,133.18,330800.0,100.9688,101.1659,100.7339,100.9158,330800.0
2009-05-14 15:55:00,133.14,133.55,133.0,133.45,427100.0,100.8855,101.1962,100.7794,101.1204,427100.0
2009-05-15 09:30:00,134.02,134.18,133.4,134.05,505400.0,101.5523,101.6735,101.0825,101.575,505400.0
2009-05-15 09:35:00,134.19,134.47,133.23,133.26,318400.0,101.6811,101.8933,100.9537,100.9764,318400.0
2009-05-15 09:40:00,133.3,133.3,132.51,132.83,234300.0,101.0067,101.0067,100.4081,100.6506,234300.0
2009-05-15 09:45:00,132.83,133.22,132.36,133.16,196500.0,100.6506,100.9461,100.2945,100.9007,196500.0
2009-05-15 09:50:00,133.14,133.75,133.0,133.49,306400.0,100.8855,101.3477,100.7794,101.1507,306400.0
2009-05-15 09:55:00,133.49,133.61,132.8,132.84,189600.0,101.1507,101.2416,100.6279,100.6582,189600.0
2009-05-15 10:00:00,132.9,133.27,132.39,132.39,172100.0,100.7036,100.984,100.3172,100.3172,172100.0
2009-05-15 10:05:00,132.4,132.97,132.2,132.91,196400.0,100.3248,100.7567,100.1732,100.7112,196400.0
2009-05-15 10:10:00,132.97,132.97,132.32,132.48,135200.0,100.7567,100.7567,100.2642,100.3854,135200.0
2009-05-15 10:15:00,132.48,133.43,132.33,133.3,212500.0,100.3854,101.1052,100.2717,101.0067,212500.0
2009-05-15 10:20:00,133.3,133.68,133.1,133.5,195400.0,101.0067,101.2947,100.8552,101.1583,195400.0
2009-05-15 10:25:00,133.52,133.85,133.5,133.55,140900.0,101.1734,101.4235,101.1583,101.1962,140900.0
2009-05-15 10:30:00,133.51,134.12,133.4,134.12,185800.0,101.1659,101.6281,101.0825,101.6281,185800.0
2009-05-15 10:35:00,134.11,134.73,133.88,134.73,280400.0,101.6205,102.0903,101.4462,102.0903,280400.0
2009-05-15 10:40:00,134.74,134.89,134.51,134.6,221500.0,102.0979,102.2115,101.9236,101.9918,221500.0
2009-05-15 10:45:00,134.62,134.73,134.15,134.25,239400.0,102.007,102.0903,101.6508,101.7266,239400.0
2009-05-15 10:50:00,134.3,134.48,134.16,134.23,83800.0,101.7645,101.9009,101.6584,101.7114,83800.0
2009-05-15 10:55:00,134.23,134.59,134.13,134.15,139700.0,101.7114,101.9842,101.6357,101.6508,139700.0
2009-05-15 11:00:00,134.16,134.74,134.16,134.68,128700.0,101.6584,102.0979,101.6584,102.0524,128700.0
2009-05-15 11:05:00,134.71,134.96,134.39,134.87,179000.0,102.0751,102.2646,101.8327,102.1964,179000.0
2009-05-15 11:10:00,134.9,134.96,134.7,134.85,126500.0,102.2191,102.2646,102.0676,102.1812,126500.0
2009-05-15 11:15:00,134.85,134.9,134.66,134.82,78000.0,102.1812,102.2191,102.0373,102.1585,78000.0
2009-05-15 11:20:00,134.84,134.9,134.58,134.81,119600.0,102.1737,102.2191,101.9766,102.1509,119600.0
2009-05-15 11:25:00,134.81,134.87,134.28,134.61,99600.0,102.1509,102.1964,101.7493,101.9994,99600.0
2009-05-15 11:30:00,134.5,134.64,134.29,134.4,67900.0,101.916,102.0221,101.7569,101.8402,67900.0
2009-05-15 11:35:00,134.44,134.59,134.3,134.33,93700.0,101.8706,101.9842,101.7645,101.7872,93700.0
2009-05-15 11:40:00,134.33,134.49,134.2,134.33,94000.0,101.7872,101.9084,101.6887,101.7872,94000.0
2009-05-15 11:45:00,134.33,134.5,134.16,134.3,122900.0,101.7872,101.916,101.6584,101.7645,122900.0
2009-05-15 11:50:00,134.31,134.5,134.13,134.25,126800.0,101.7721,101.916,101.6357,101.7266,126800.0
2009-05-15 11:55:00,134.27,134.47,134.12,134.13,147600.0,101.7417,101.8933,101.6281,101.6357,147600.0
2009-05-15 12:00:00,134.13,134.36,134.1,134.3,115000.0,101.6357,101.8099,101.6129,101.7645,115000.0
2009-05-15 12:05:00,134.35,134.57,134.28,134.41,114900.0,101.8024,101.9691,101.7493,101.8478,114900.0
2009-05-15 12:10:00,134.42,134.69,134.37,134.66,86200.0,101.8554,102.06,101.8175,102.0373,86200.0
2009-05-15 12:15:00,134.66,134.66,134.31,134.39,97000.0,102.0373,102.0373,101.7721,101.8327,97000.0
2009-05-15 12:20:00,134.39,134.7,134.33,134.69,119200.0,101.8327,102.0676,101.7872,102.06,119200.0
2009-05-15 12:25:00,134.69,134.87,134.63,134.84,132800.0,102.06,102.1964,102.0145,102.1737,132800.0
2009-05-15 12:30:00,134.83,135.33,134.83,135.23,310100.0,102.1661,102.5449,102.1661,102.4692,310100.0
2009-05-15 12:35:00,135.22,135.24,134.8,135.19,192500.0,102.4616,102.4768,102.1433,102.4389,192500.0
2009-05-15 12:40:00,135.19,135.27,135.01,135.01,102600.0,102.4389,102.4995,102.3025,102.3025,102600.0
2009-05-15 12:45:00,135.03,135.2,134.78,134.95,152300.0,102.3176,102.4464,102.1282,102.257,152300.0
2009-05-15 12:50:00,134.93,135.16,134.93,135.01,82900.0,102.2419,102.4161,102.2419,102.3025,82900.0
2009-05-15 12:55:00,135.03,135.08,134.61,135.06,184500.0,102.3176,102.3555,101.9994,102.3404,184500.0
2009-05-15 13:00:00,135.04,135.28,134.98,135.24,128500.0,102.3252,102.5071,102.2797,102.4768,128500.0
2009-05-15 13:05:00,135.28,135.58,135.21,135.44,232400.0,102.5071,102.7344,102.454,102.6283,232400.0
2009-05-15 13:10:00,135.45,135.78,135.34,135.78,176300.0,102.6359,102.8859,102.5525,102.8859,176300.0
2009-05-15 13:15:00,135.77,136.1,135.7,135.76,235000.0,102.8784,103.1284,102.8253,102.8708,235000.0
2009-05-15 13:20:00,135.76,135.94,135.64,135.74,105300.0,102.8708,103.0072,102.7798,102.8556,105300.0
2009-05-15 13:25:00,135.76,135.76,135.32,135.39,126300.0,102.8708,102.8708,102.5374,102.5904,126300.0
2009-05-15 13:30:00,135.39,135.75,135.36,135.59,76200.0,102.5904,102.8632,102.5677,102.742,76200.0
2009-05-15 13:35:00,135.59,135.59,135.1,135.33,127100.0,102.742,102.742,102.3707,102.5449,127100.0
2009-05-15 13:40:00,135.32,135.4,135.14,135.25,85100.0,102.5374,102.598,102.401,102.4843,85100.0
2009-05-15 13:45:00,135.25,135.54,135.1,135.47,123100.0,102.4843,102.7041,102.3707,102.651,123100.0
2009-05-15 13:50:00,135.46,135.59,135.35,135.55,102300.0,102.6435,102.742,102.5601,102.7117,102300.0
2009-05-15 13:55:00,135.56,135.69,135.33,135.49,95600.0,102.7192,102.8177,102.5449,102.6662,95600.0
2009-05-15 14:00:00,135.5,135.61,135.21,135.45,109600.0,102.6738,102.7571,102.454,102.6359,109600.0
2009-05-15 14:05:00,135.46,135.47,134.9,135.1,227100.0,102.6435,102.651,102.2191,102.3707,227100.0
2009-05-15 14:10:00,135.11,135.52,135.05,135.14,135900.0,102.3782,102.6889,102.3328,102.401,135900.0
2009-05-15 14:15:00,135.14,135.45,135.02,135.38,87100.0,102.401,102.6359,102.31,102.5828,87100.0
2009-05-15 14:20:00,135.38,135.57,135.12,135.24,72000.0,102.5828,102.7268,102.3858,102.4768,72000.0
2009-05-15 14:25:00,135.24,135.26,134.93,135.06,103100.0,102.4768,102.4919,102.2419,102.3404,103100.0
2009-05-15 14:30:00,135.08,135.14,134.95,135.01,106200.0,102.3555,102.401,102.257,102.3025,106200.0
2009-05-15 14:35:00,135.04,135.07,134.89,134.99,113700.0,102.3252,102.3479,102.2115,102.2873,113700.0
2009-05-15 14:40:00,134.98,134.98,134.5,134.65,206000.0,102.2797,102.2797,101.916,102.0297,206000.0
2009-05-15 14:45:00,134.61,134.67,134.3,134.59,175100.0,101.9994,102.0448,101.7645,101.9842,175100.0
2009-05-15 14:50:00,134.59,134.86,134.44,134.82,155900.0,101.9842,102.1888,101.8706,102.1585,155900.0
2009-05-15 14:55:00,134.83,134.97,134.71,134.95,143400.0,102.1661,102.2722,102.0751,102.257,143400.0
2009-05-15 15:00:00,134.95,135.03,134.41,134.46,206200.0,102.257,102.3176,101.8478,101.8857,206200.0
2009-05-15 15:05:00,134.48,135.15,134.28,134.72,388900.0,101.9009,102.4086,101.7493,102.0827,388900.0
2009-05-15 15:10:00,134.72,135.16,134.63,135.16,281800.0,102.0827,102.4161,102.0145,102.4161,281800.0
2009-05-15 15:15:00,135.16,135.16,134.68,134.8,194500.0,102.4161,102.4161,102.0524,102.1433,194500.0
2009-05-15 15:20:00,134.81,135.02,134.68,134.88,188800.0,102.1509,102.31,102.0524,102.204,188800.0
2009-05-15 15:25:00,134.9,135.1,134.75,134.96,299600.0,102.2191,102.3707,102.1055,102.2646,299600.0
2009-05-15 15:30:00,134.97,135.06,134.5,134.63,402400.0,102.2722,102.3404,101.916,102.0145,402400.0
2009-05-15 15:35:00,134.66,134.87,134.35,134.37,243900.0,102.0373,102.1964,101.8024,101.8175,243900.0
2009-05-15 15:40:00,134.37,134.8,134.28,134.75,257900.0,101.8175,102.1433,101.7493,102.1055,257900.0
2009-05-15 15:45:00,134.75,134.81,134.58,134.67,275700.0,102.1055,102.1509,101.9766,102.0448,275700.0
2009-05-15 15:50:00,134.67,134.77,134.51,134.53,336800.0,102.0448,102.1206,101.9236,101.9388,336800.0
2009-05-15 15:55:00,134.53,134.58,134.18,134.41,654200.0,101.9388,101.9766,101.6735,101.8478,654200.0
2009-05-18 09:30:00,137.25,137.7,136.78,137.51,546300.0,103.9998,104.3408,103.6437,104.1968,546300.0
2009-05-18 09:35:00,137.5,138.4,137.43,137.94,540300.0,104.1892,104.8712,104.1362,104.5226,540300.0
2009-05-18 09:40:00,137.93,138.29,137.64,138.12,369100.0,104.5151,104.7879,104.2953,104.659,369100.0
2009-05-18 09:45:00,138.11,138.46,138.02,138.37,323600.0,104.6515,104.9167,104.5833,104.8485,323600.0
2009-05-18 09:50:00,138.36,138.92,138.33,138.47,455800.0,104.8409,105.2652,104.8182,104.9243,455800.0
2009-05-18 09:55:00,138.45,138.63,138.2,138.23,263600.0,104.9091,105.0455,104.7197,104.7424,263600.0
2009-05-18 10:00:00,138.23,138.6,137.95,138.41,237900.0,104.7424,105.0228,104.5302,104.8788,237900.0
2009-05-18 10:05:00,138.36,139.1,138.35,139.1,355300.0,104.8409,105.4016,104.8333,105.4016,355300.0
2009-05-18 10:10:00,139.1,139.19,138.75,138.88,304700.0,105.4016,105.4698,105.1364,105.2349,304700.0
2009-05-18 10:15:00,138.89,139.39,138.85,139.28,253900.0,105.2425,105.6214,105.2122,105.538,253900.0
2009-05-18 10:20:00,139.28,139.85,139.27,139.58,369400.0,105.538,105.9699,105.5304,105.7653,369400.0
2009-05-18 10:25:00,139.62,139.85,139.46,139.6,184700.0,105.7957,105.9699,105.6744,105.7805,184700.0
2009-05-18 10:30:00,139.62,139.89,139.51,139.72,214300.0,105.7957,106.0002,105.7123,105.8714,214300.0
2009-05-18 10:35:00,139.73,139.93,139.6,139.62,281800.0,105.879,106.0306,105.7805,105.7957,281800.0
2009-05-18 10:40:00,139.62,139.77,139.41,139.51,170200.0,105.7957,105.9093,105.6365,105.7123,170200.0
2009-05-18 10:45:00,139.51,139.93,139.5,139.83,203400.0,105.7123,106.0306,105.7047,105.9548,203400.0
2009-05-18 10:50:00,139.83,140.2,139.68,139.93,435100.0,105.9548,106.2351,105.8411,106.0306,435100.0
2009-05-18 10:55:00,139.94,140.15,139.69,139.84,173300.0,106.0381,106.1973,105.8487,105.9624,173300.0
2009-05-18 11:00:00,139.85,140.0,139.65,139.73,120200.0,105.9699,106.0836,105.8184,105.879,120200.0
2009-05-18 11:05:00,139.71,139.93,139.29,139.39,259900.0,105.8638,106.0306,105.5456,105.6214,259900.0
2009-05-18 11:10:00,139.38,139.47,139.2,139.34,175000.0,105.6138,105.682,105.4774,105.5835,175000.0
2009-05-18 11:15:00,139.34,139.5,139.26,139.36,132400.0,105.5835,105.7047,105.5229,105.5986,132400.0
2009-05-18 11:20:00,139.33,139.61,139.2,139.52,167900.0,105.5759,105.7881,105.4774,105.7199,167900.0
2009-05-18 11:25:00,139.53,139.75,139.45,139.71,103200.0,105.7275,105.8942,105.6668,105.8638,103200.0
2009-05-18 11:30:00,139.73,139.9,139.64,139.73,115900.0,105.879,106.0078,105.8108,105.879,115900.0
2009-05-18 11:35:00,139.72,139.82,139.45,139.49,125700.0,105.8714,105.9472,105.6668,105.6971,125700.0
2009-05-18 11:40:00,139.45,139.94,139.45,139.9,83300.0,105.6668,106.0381,105.6668,106.0078,83300.0
2009-05-18 11:45:00,139.9,139.96,139.73,139.91,114100.0,106.0078,106.0533,105.879,106.0154,114100.0
2009-05-18 11:50:00,139.91,140.0,139.76,139.89,127900.0,106.0154,106.0836,105.9017,106.0002,127900.0
2009-05-18 11:55:00,139.9,140.07,139.56,139.6,225800.0,106.0078,106.1366,105.7502,105.7805,225800.0
2009-05-18 12:00:00,139.57,139.8,139.43,139.52,126700.0,105.7578,105.932,105.6517,105.7199,126700.0
2009-05-18 12:05:00,139.52,139.7,139.35,139.57,116800.0,105.7199,105.8563,105.5911,105.7578,116800.0
2009-05-18 12:10:00,139.57,139.8,139.48,139.67,72600.0,105.7578,105.932,105.6896,105.8335,72600.0
2009-05-18 12:15:00,139.7,139.84,139.61,139.71,97300.0,105.8563,105.9624,105.7881,105.8638,97300.0
2009-05-18 12:20:00,139.68,139.86,139.64,139.71,107800.0,105.8411,105.9775,105.8108,105.8638,107800.0
2009-05-18 12:25:00,139.74,140.05,139.69,139.88,153800.0,105.8866,106.1215,105.8487,105.9927,153800.0
2009-05-18 12:30:00,139.89,140.05,139.74,139.98,107300.0,106.0002,106.1215,105.8866,106.0684,107300.0
2009-05-18 12:35:00,139.98,140.4,139.97,140.24,275000.0,106.0684,106.3867,106.0609,106.2655,275000.0
2009-05-18 12:40:00,140.25,140.48,140.18,140.3,174600.0,106.273,106.4473,106.22,106.3109,174600.0
2009-05-18 12:45:00,140.31,140.37,139.9,139.96,221500.0,106.3185,106.364,106.0078,106.0533,221500.0
2009-05-18 12:50:00,140.0,140.04,139.65,139.74,173200.0,106.0836,106.1139,105.8184,105.8866,173200.0
2009-05-18 12:55:00,139.79,139.94,139.72,139.74,92600.0,105.9245,106.0381,105.8714,105.8866,92600.0
2009-05-18 13:00:00,139.76,139.78,139.5,139.59,103400.0,105.9017,105.9169,105.7047,105.7729,103400.0
2009-05-18 13:05:00,139.58,139.78,139.39,139.71,156300.0,105.7653,105.9169,105.6214,105.8638,156300.0
2009-05-18 13:10:00,139.7,139.8,139.54,139.75,90800.0,105.8563,105.932,105.735,105.8942,90800.0
2009-05-18 13:15:00,139.75,140.05,139.62,139.96,131800.0,105.8942,106.1215,105.7957,106.0533,131800.0
2009-05-18 13:20:00,139.93,140.04,139.67,139.85,81300.0,106.0306,106.1139,105.8335,105.9699,81300.0
2009-05-18 13:25:00,139.87,139.94,139.6,139.78,78500.0,105.9851,106.0381,105.7805,105.9169,78500.0
2009-05-18 13:30:00,139.79,139.96,139.72,139.79,56600.0,105.9245,106.0533,105.8714,105.9245,56600.0
2009-05-18 13:35:00,139.78,140.02,139.78,139.92,83500.0,105.9169,106.0987,105.9169,106.023,83500.0
2009-05-18 13:40:00,139.93,140.0,139.73,139.84,93300.0,106.0306,106.0836,105.879,105.9624,93300.0
2009-05-18 13:45:00,139.83,139.98,139.76,139.92,64300.0,105.9548,106.0684,105.9017,106.023,64300.0
2009-05-18 13:50:00,139.91,140.34,139.91,140.04,180900.0,106.0154,106.3412,106.0154,106.1139,180900.0
2009-05-18 13:55:00,140.09,140.09,139.8,139.85,130100.0,106.1518,106.1518,105.932,105.9699,130100.0
2009-05-18 14:00:00,139.86,139.95,139.83,139.88,85300.0,105.9775,106.0457,105.9548,105.9927,85300.0
2009-05-18 14:05:00,139.89,140.18,139.89,140.07,179400.0,106.0002,106.22,106.0002,106.1366,179400.0
2009-05-18 14:10:00,140.09,140.32,139.95,139.96,129900.0,106.1518,106.3261,106.0457,106.0533,129900.0
2009-05-18 14:15:00,139.96,140.13,139.86,139.96,164700.0,106.0533,106.1821,105.9775,106.0533,164700.0
2009-05-18 14:20:00,139.95,140.32,139.95,140.15,114800.0,106.0457,106.3261,106.0457,106.1973,114800.0
2009-05-18 14:25:00,140.16,140.23,139.85,140.1,114600.0,106.2048,106.2579,105.9699,106.1594,114600.0
2009-05-18 14:30:00,140.08,140.68,140.08,140.58,226600.0,106.1442,106.5989,106.1442,106.5231,226600.0
2009-05-18 14:35:00,140.59,140.65,140.26,140.49,152900.0,106.5307,106.5761,106.2806,106.4549,152900.0
2009-05-18 14:40:00,140.47,140.62,140.16,140.49,197800.0,106.4397,106.5534,106.2048,106.4549,197800.0
2009-05-18 14:45:00,140.52,140.62,140.35,140.46,157100.0,106.4776,106.5534,106.3488,106.4322,157100.0
2009-05-18 14:50:00,140.46,140.7,140.44,140.47,138600.0,106.4322,106.614,106.417,106.4397,138600.0
2009-05-18 14:55:00,140.5,140.88,140.35,140.65,166000.0,106.4625,106.7504,106.3488,106.5761,166000.0
2009-05-18 15:00:00,140.63,140.8,140.41,140.44,115700.0,106.561,106.6898,106.3943,106.417,115700.0
2009-05-18 15:05:00,140.44,140.9,140.42,140.73,192500.0,106.417,106.7656,106.4018,106.6367,192500.0
2009-05-18 15:10:00,140.71,140.74,140.35,140.67,217000.0,106.6216,106.6443,106.3488,106.5913,217000.0
2009-05-18 15:15:00,140.66,140.9,140.53,140.59,160200.0,106.5837,106.7656,106.4852,106.5307,160200.0
2009-05-18 15:20:00,140.59,140.93,140.41,140.79,191000.0,106.5307,106.7883,106.3943,106.6822,191000.0
2009-05-18 15:25:00,140.78,140.86,140.51,140.6,150500.0,106.6746,106.7352,106.47,106.5382,150500.0
2009-05-18 15:30:00,140.62,140.89,140.51,140.89,166300.0,106.5534,106.758,106.47,106.758,166300.0
2009-05-18 15:35:00,140.89,141.38,140.86,141.36,350300.0,106.758,107.1293,106.7352,107.1141,350300.0
2009-05-18 15:40:00,141.33,141.68,141.1,141.54,435800.0,107.0914,107.3566,106.9171,107.2505,435800.0
2009-05-18 15:45:00,141.57,141.83,141.33,141.71,506300.0,107.2732,107.4703,107.0914,107.3793,506300.0
2009-05-18 15:50:00,141.69,142.44,141.69,142.25,718100.0,107.3642,107.9325,107.3642,107.7885,718100.0
2009-05-18 15:55:00,142.24,142.79,142.15,142.61,990700.0,107.7809,108.1977,107.7127,108.0613,990700.0
2009-05-19 09:30:00,142.6,144.2,142.57,143.17,739200.0,108.0537,109.2661,108.031,108.4856,739200.0
2009-05-19 09:35:00,143.18,143.2,142.42,142.58,485400.0,108.4932,108.5084,107.9173,108.0386,485400.0
2009-05-19 09:40:00,142.61,142.63,141.75,142.01,400200.0,108.0613,108.0764,107.4096,107.6067,400200.0
2009-05-19 09:45:00,141.98,142.34,141.58,142.25,343400.0,107.5839,107.8567,107.2808,107.7885,343400.0
2009-05-19 09:50:00,142.31,142.33,141.66,141.96,299800.0,107.834,107.8491,107.3414,107.5688,299800.0
2009-05-19 09:55:00,141.98,142.27,141.85,142.04,193500.0,107.5839,107.8037,107.4854,107.6294,193500.0
2009-05-19 10:00:00,142.03,142.68,141.98,142.4,266900.0,107.6218,108.1143,107.5839,107.9022,266900.0
2009-05-19 10:05:00,142.4,142.57,142.05,142.5,211700.0,107.9022,108.031,107.637,107.9779,211700.0
2009-05-19 10:10:00,142.46,142.79,142.36,142.76,167000.0,107.9476,108.1977,107.8719,108.175,167000.0
2009-05-19 10:15:00,142.76,142.96,142.53,142.87,190700.0,108.175,108.3265,108.0007,108.2583,190700.0
2009-05-19 10:20:00,142.83,142.93,142.5,142.82,194600.0,108.228,108.3038,107.9779,108.2204,194600.0
2009-05-19 10:25:00,142.83,144.0,142.83,143.89,375000.0,108.228,109.1146,108.228,109.0312,375000.0
2009-05-19 10:30:00,143.87,143.99,143.64,143.75,207600.0,109.016,109.107,108.8418,108.9251,207600.0
2009-05-19 10:35:00,143.76,144.33,143.69,144.3,329400.0,108.9327,109.3646,108.8797,109.3419,329400.0
2009-05-19 10:40:00,144.3,144.36,143.53,143.64,315400.0,109.3419,109.3873,108.7584,108.8418,315400.0
2009-05-19 10:45:00,143.6,144.2,143.58,144.2,158500.0,108.8115,109.2661,108.7963,109.2661,158500.0
2009-05-19 10:50:00,144.18,144.23,143.88,143.96,140100.0,109.2509,109.2888,109.0236,109.0842,140100.0
2009-05-19 10:55:00,143.98,144.08,143.63,143.86,137100.0,109.0994,109.1752,108.8342,109.0085,137100.0
2009-05-19 11:00:00,143.86,143.95,143.72,143.87,70500.0,109.0085,109.0767,108.9024,109.016,70500.0
2009-05-19 11:05:00,143.87,143.87,143.35,143.68,157400.0,109.016,109.016,108.622,108.8721,157400.0
2009-05-19 11:10:00,143.7,143.8,143.39,143.73,90900.0,108.8872,108.963,108.6523,108.91,90900.0
2009-05-19 11:15:00,143.73,144.16,143.67,143.83,158500.0,108.91,109.2358,108.8645,108.9857,158500.0
2009-05-19 11:20:00,143.88,144.15,143.57,143.78,117300.0,109.0236,109.2282,108.7887,108.9479,117300.0
2009-05-19 11:25:00,143.77,143.92,143.49,143.83,123000.0,108.9403,109.0539,108.7281,108.9857,123000.0
2009-05-19 11:30:00,143.85,144.33,143.84,144.33,179300.0,109.0009,109.3646,108.9933,109.3646,179300.0
2009-05-19 11:35:00,144.32,144.6,144.23,144.56,268900.0,109.357,109.5692,109.2888,109.5389,268900.0
2009-05-19 11:40:00,144.55,144.79,144.3,144.72,155100.0,109.5313,109.7132,109.3419,109.6601,155100.0
2009-05-19 11:45:00,144.7,144.75,144.35,144.75,107500.0,109.645,109.6829,109.3798,109.6829,107500.0
2009-05-19 11:50:00,144.75,144.86,144.37,144.49,152900.0,109.6829,109.7662,109.3949,109.4858,152900.0
2009-05-19 11:55:00,144.5,144.75,144.43,144.62,109400.0,109.4934,109.6829,109.4404,109.5844,109400.0
2009-05-19 12:00:00,144.63,144.64,144.26,144.37,119600.0,109.5919,109.5995,109.3116,109.3949,119600.0
2009-05-19 12:05:00,144.35,144.38,144.0,144.25,143200.0,109.3798,109.4025,109.1146,109.304,143200.0
2009-05-19 12:10:00,144.25,144.4,144.08,144.17,63700.0,109.304,109.4176,109.1752,109.2434,63700.0
2009-05-19 12:15:00,144.16,144.49,144.16,144.27,77900.0,109.2358,109.4858,109.2358,109.3191,77900.0
2009-05-19 12:20:00,144.27,144.41,144.08,144.37,65400.0,109.3191,109.4252,109.1752,109.3949,65400.0
2009-05-19 12:25:00,144.37,144.54,144.31,144.4,92800.0,109.3949,109.5237,109.3495,109.4176,92800.0
2009-05-19 12:30:00,144.37,144.47,144.0,144.04,122400.0,109.3949,109.4707,109.1146,109.1449,122400.0
2009-05-19 12:35:00,144.04,144.04,143.6,143.83,178800.0,109.1449,109.1449,108.8115,108.9857,178800.0
2009-05-19 12:40:00,143.84,144.1,143.72,143.8,97300.0,108.9933,109.1903,108.9024,108.963,97300.0
2009-05-19 12:45:00,143.76,143.87,143.62,143.79,86900.0,108.9327,109.016,108.8266,108.9554,86900.0
2009-05-19 12:50:00,143.8,143.8,143.37,143.56,115700.0,108.963,108.963,108.6372,108.7811,115700.0
2009-05-19 12:55:00,143.55,143.75,143.45,143.51,81700.0,108.7736,108.9251,108.6978,108.7433,81700.0
2009-05-19 13:00:00,143.5,143.89,143.5,143.8,82400.0,108.7357,109.0312,108.7357,108.963,82400.0
2009-05-19 13:05:00,143.8,143.97,143.7,143.86,68300.0,108.963,109.0918,108.8872,109.0085,68300.0
2009-05-19 13:10:00,143.89,144.09,143.85,143.99,107400.0,109.0312,109.1827,109.0009,109.107,107400.0
2009-05-19 13:15:00,144.01,144.32,144.01,144.26,116600.0,109.1221,109.357,109.1221,109.3116,116600.0
2009-05-19 13:20:00,144.3,144.5,144.26,144.26,101900.0,109.3419,109.4934,109.3116,109.3116,101900.0
2009-05-19 13:25:00,144.26,144.43,144.0,144.02,94700.0,109.3116,109.4404,109.1146,109.1297,94700.0
2009-05-19 13:30:00,144.07,144.24,143.61,143.73,92900.0,109.1676,109.2964,108.819,108.91,92900.0
2009-05-19 13:35:00,143.72,143.82,143.46,143.71,149700.0,108.9024,108.9782,108.7054,108.8948,149700.0
2009-05-19 13:40:00,143.73,143.89,143.63,143.8,91600.0,108.91,109.0312,108.8342,108.963,91600.0
2009-05-19 13:45:00,143.8,144.09,143.76,143.87,78100.0,108.963,109.1827,108.9327,109.016,78100.0
2009-05-19 13:50:00,143.85,143.91,143.44,143.59,108400.0,109.0009,109.0464,108.6902,108.8039,108400.0
2009-05-19 13:55:00,143.62,143.64,143.2,143.31,118300.0,108.8266,108.8418,108.5084,108.5917,118300.0
2009-05-19 14:00:00,143.31,143.45,142.95,143.02,185400.0,108.5917,108.6978,108.3189,108.372,185400.0
2009-05-19 14:05:00,143.01,143.2,142.88,143.02,195900.0,108.3644,108.5084,108.2659,108.372,195900.0
2009-05-19 14:10:00,143.03,143.04,142.66,142.93,132600.0,108.3795,108.3871,108.0992,108.3038,132600.0
2009-05-19 14:15:00,142.91,143.25,142.59,143.24,173200.0,108.2886,108.5462,108.0461,108.5387,173200.0
2009-05-19 14:20:00,143.24,143.51,143.11,143.45,124500.0,108.5387,108.7433,108.4402,108.6978,124500.0
2009-05-19 14:25:00,143.48,143.77,143.33,143.59,198600.0,108.7205,108.9403,108.6069,108.8039,198600.0
2009-05-19 14:30:00,143.57,143.85,143.42,143.66,183800.0,108.7887,109.0009,108.6751,108.8569,183800.0
2009-05-19 14:35:00,143.7,143.76,143.25,143.32,119900.0,108.8872,108.9327,108.5462,108.5993,119900.0
2009-05-19 14:40:00,143.34,143.65,143.12,143.55,145300.0,108.6144,108.8493,108.4477,108.7736,145300.0
2009-05-19 14:45:00,143.55,143.99,143.53,143.79,196800.0,108.7736,109.107,108.7584,108.9554,196800.0
2009-05-19 14:50:00,143.8,143.9,143.62,143.7,113700.0,108.963,109.0388,108.8266,108.8872,113700.0
2009-05-19 14:55:00,143.71,143.75,143.17,143.33,147800.0,108.8948,108.9251,108.4856,108.6069,147800.0
2009-05-19 15:00:00,143.33,143.87,143.32,143.8,118500.0,108.6069,109.016,108.5993,108.963,118500.0
2009-05-19 15:05:00,143.79,144.19,143.74,143.95,212500.0,108.9554,109.2585,108.9175,109.0767,212500.0
2009-05-19 15:10:00,143.96,144.06,143.64,143.94,146500.0,109.0842,109.16,108.8418,109.0691,146500.0
2009-05-19 15:15:00,143.94,144.16,143.73,144.15,117500.0,109.0691,109.2358,108.91,109.2282,117500.0
2009-05-19 15:20:00,144.14,144.5,144.0,144.5,180500.0,109.2206,109.4934,109.1146,109.4934,180500.0
2009-05-19 15:25:00,144.5,144.53,144.14,144.33,164700.0,109.4934,109.5162,109.2206,109.3646,164700.0
2009-05-19 15:30:00,144.32,144.35,143.53,143.54,225400.0,109.357,109.3798,108.7584,108.766,225400.0
2009-05-19 15:35:00,143.51,144.0,143.5,143.82,213500.0,108.7433,109.1146,108.7357,108.9782,213500.0
2009-05-19 15:40:00,143.81,143.98,143.22,143.23,356800.0,108.9706,109.0994,108.5235,108.5311,356800.0
2009-05-19 15:45:00,143.23,143.52,142.74,142.79,329000.0,108.5311,108.7508,108.1598,108.1977,329000.0
2009-05-19 15:50:00,142.77,142.98,142.2,142.32,531600.0,108.1825,108.3417,107.7506,107.8416,531600.0
2009-05-19 15:55:00,142.32,142.32,141.34,141.65,750800.0,107.8416,107.8416,107.099,107.3339,750800.0
2009-05-20 09:30:00,142.43,142.63,141.15,141.49,552700.0,107.9249,108.0764,106.955,107.2126,552700.0
2009-05-20 09:35:00,141.54,141.54,139.7,139.91,703700.0,107.2505,107.2505,105.8563,106.0154,703700.0
2009-05-20 09:40:00,139.92,140.87,139.73,140.75,535200.0,106.023,106.7428,105.879,106.6519,535200.0
2009-05-20 09:45:00,140.75,141.2,140.32,140.84,505900.0,106.6519,106.9929,106.3261,106.7201,505900.0
2009-05-20 09:50:00,140.83,141.07,140.4,140.91,425500.0,106.7125,106.8944,106.3867,106.7731,425500.0
2009-05-20 09:55:00,140.93,141.0,140.25,140.38,380800.0,106.7883,106.8413,106.273,106.3715,380800.0
2009-05-20 10:00:00,140.32,140.78,140.0,140.42,367700.0,106.3261,106.6746,106.0836,106.4018,367700.0
2009-05-20 10:05:00,140.4,140.85,140.18,140.65,301500.0,106.3867,106.7277,106.22,106.5761,301500.0
2009-05-20 10:10:00,140.65,140.9,140.23,140.87,264500.0,106.5761,106.7656,106.2579,106.7428,264500.0
2009-05-20 10:15:00,140.89,141.89,140.78,141.61,456500.0,106.758,107.5157,106.6746,107.3036,456500.0
2009-05-20 10:20:00,141.59,141.98,141.48,141.96,262800.0,107.2884,107.5839,107.205,107.5688,262800.0
2009-05-20 10:25:00,141.94,142.19,141.75,141.8,365800.0,107.5536,107.743,107.4096,107.4475,365800.0
2009-05-20 10:30:00,141.79,142.23,141.65,141.65,264600.0,107.4399,107.7734,107.3339,107.3339,264600.0
2009-05-20 10:35:00,141.65,141.79,141.22,141.29,202800.0,107.3339,107.4399,107.008,107.0611,202800.0
2009-05-20 10:40:00,141.28,141.57,141.18,141.38,151000.0,107.0535,107.2732,106.9777,107.1293,151000.0
2009-05-20 10:45:00,141.36,141.36,140.52,140.6,235400.0,107.1141,107.1141,106.4776,106.5382,235400.0
2009-05-20 10:50:00,140.62,140.65,139.53,139.6,475400.0,106.5534,106.5761,105.7275,105.7805,475400.0
2009-05-20 10:55:00,139.55,139.65,138.95,139.04,721500.0,105.7426,105.8184,105.288,105.3562,721500.0
2009-05-20 11:00:00,139.07,139.28,138.66,138.83,560400.0,105.3789,105.538,105.0682,105.197,560400.0
2009-05-20 11:05:00,138.78,139.3,138.6,138.7,264800.0,105.1592,105.5532,105.0228,105.0985,264800.0
2009-05-20 11:10:00,138.72,139.02,138.52,138.83,210100.0,105.1137,105.341,104.9621,105.197,210100.0
2009-05-20 11:15:00,138.85,139.0,138.05,138.06,449700.0,105.2122,105.3259,104.606,104.6136,449700.0
2009-05-20 11:20:00,138.07,138.28,137.7,137.85,591100.0,104.6212,104.7803,104.3408,104.4545,591100.0
2009-05-20 11:25:00,137.82,138.1,137.6,138.1,249500.0,104.4317,104.6439,104.265,104.6439,249500.0
2009-05-20 11:30:00,138.08,138.66,137.88,138.57,261400.0,104.6287,105.0682,104.4772,105.0,261400.0
2009-05-20 11:35:00,138.57,138.57,137.86,138.11,231300.0,105.0,105.0,104.462,104.6515,231300.0
2009-05-20 11:40:00,138.11,138.4,137.93,138.07,187300.0,104.6515,104.8712,104.5151,104.6212,187300.0
2009-05-20 11:45:00,138.08,138.09,137.85,138.0,136000.0,104.6287,104.6363,104.4545,104.5681,136000.0
2009-05-20 11:50:00,137.98,138.05,137.38,137.49,227000.0,104.553,104.606,104.0983,104.1817,227000.0
2009-05-20 11:55:00,137.46,137.55,136.75,136.86,399800.0,104.1589,104.2271,103.6209,103.7043,399800.0
2009-05-20 12:00:00,136.86,137.09,136.6,137.07,275300.0,103.7043,103.8786,103.5073,103.8634,275300.0
2009-05-20 12:05:00,137.07,137.54,136.64,136.68,325600.0,103.8634,104.2196,103.5376,103.5679,325600.0
2009-05-20 12:10:00,136.71,137.1,136.71,136.94,203400.0,103.5906,103.8861,103.5906,103.7649,203400.0
2009-05-20 12:15:00,136.94,137.27,136.9,136.95,159300.0,103.7649,104.015,103.7346,103.7725,159300.0
2009-05-20 12:20:00,136.96,137.16,136.92,136.96,150600.0,103.7801,103.9316,103.7498,103.7801,150600.0
2009-05-20 12:25:00,136.98,137.21,136.7,137.17,155400.0,103.7952,103.9695,103.5831,103.9392,155400.0
2009-05-20 12:30:00,137.15,137.17,136.52,136.52,137600.0,103.924,103.9392,103.4467,103.4467,137600.0
2009-05-20 12:35:00,136.52,136.63,136.32,136.49,163200.0,103.4467,103.53,103.2951,103.4239,163200.0
2009-05-20 12:40:00,136.49,137.04,136.35,136.98,119400.0,103.4239,103.8407,103.3178,103.7952,119400.0
2009-05-20 12:45:00,136.96,137.01,136.75,136.87,133300.0,103.7801,103.818,103.6209,103.7119,133300.0
2009-05-20 12:50:00,136.87,137.14,136.74,137.13,176600.0,103.7119,103.9165,103.6134,103.9089,176600.0
2009-05-20 12:55:00,137.09,137.26,136.76,136.85,160500.0,103.8786,104.0074,103.6285,103.6967,160500.0
2009-05-20 13:00:00,136.86,137.38,136.73,137.31,152000.0,103.7043,104.0983,103.6058,104.0453,152000.0
2009-05-20 13:05:00,137.32,137.57,137.17,137.51,169100.0,104.0529,104.2423,103.9392,104.1968,169100.0
2009-05-20 13:10:00,137.5,137.81,137.36,137.8,190400.0,104.1892,104.4241,104.0832,104.4166,190400.0
2009-05-20 13:15:00,137.8,137.87,137.41,137.42,173000.0,104.4166,104.4696,104.121,104.1286,173000.0
2009-05-20 13:20:00,137.44,137.58,137.05,137.21,149900.0,104.1438,104.2499,103.8483,103.9695,149900.0
2009-05-20 13:25:00,137.25,137.4,137.13,137.32,85300.0,103.9998,104.1135,103.9089,104.0529,85300.0
2009-05-20 13:30:00,137.3,137.34,137.06,137.06,72900.0,104.0377,104.068,103.8558,103.8558,72900.0
2009-05-20 13:35:00,137.05,137.56,137.05,137.55,121300.0,103.8483,104.2347,103.8483,104.2271,121300.0
2009-05-20 13:40:00,137.55,138.0,137.42,137.51,242600.0,104.2271,104.5681,104.1286,104.1968,242600.0
2009-05-20 13:45:00,137.5,137.75,137.36,137.74,121400.0,104.1892,104.3787,104.0832,104.3711,121400.0
2009-05-20 13:50:00,137.75,137.81,137.38,137.51,125800.0,104.3787,104.4241,104.0983,104.1968,125800.0
2009-05-20 13:55:00,137.5,137.52,137.18,137.24,70300.0,104.1892,104.2044,103.9468,103.9922,70300.0
2009-05-20 14:00:00,137.22,137.26,136.8,136.9,216400.0,103.9771,104.0074,103.6588,103.7346,216400.0
2009-05-20 14:05:00,136.89,137.19,136.75,136.97,163400.0,103.727,103.9543,103.6209,103.7876,163400.0
2009-05-20 14:10:00,136.97,137.05,136.5,136.64,227800.0,103.7876,103.8483,103.4315,103.5376,227800.0
2009-05-20 14:15:00,136.63,137.06,136.4,137.06,198800.0,103.53,103.8558,103.3557,103.8558,198800.0
2009-05-20 14:20:00,137.04,137.3,136.97,137.2,146300.0,103.8407,104.0377,103.7876,103.9619,146300.0
2009-05-20 14:25:00,137.19,137.3,137.0,137.12,107900.0,103.9543,104.0377,103.8104,103.9013,107900.0
2009-05-20 14:30:00,137.12,137.16,136.65,136.94,161800.0,103.9013,103.9316,103.5452,103.7649,161800.0
2009-05-20 14:35:00,136.91,137.39,136.77,137.34,209100.0,103.7422,104.1059,103.6361,104.068,209100.0
2009-05-20 14:40:00,137.38,138.05,137.29,137.82,392700.0,104.0983,104.606,104.0301,104.4317,392700.0
2009-05-20 14:45:00,137.84,137.94,137.55,137.82,145100.0,104.4469,104.5226,104.2271,104.4317,145100.0
2009-05-20 14:50:00,137.81,137.97,137.44,137.93,208300.0,104.4241,104.5454,104.1438,104.5151,208300.0
2009-05-20 14:55:00,137.93,138.11,137.63,137.71,216800.0,104.5151,104.6515,104.2877,104.3484,216800.0
2009-05-20 15:00:00,137.71,137.88,137.5,137.53,156400.0,104.3484,104.4772,104.1892,104.212,156400.0
2009-05-20 15:05:00,137.52,137.83,137.0,137.05,209400.0,104.2044,104.4393,103.8104,103.8483,209400.0
2009-05-20 15:10:00,137.0,137.14,136.53,136.6,220700.0,103.8104,103.9165,103.4542,103.5073,220700.0
2009-05-20 15:15:00,136.63,136.93,136.46,136.76,214400.0,103.53,103.7573,103.4012,103.6285,214400.0
2009-05-20 15:20:00,136.76,136.77,136.12,136.4,349900.0,103.6285,103.6361,103.1436,103.3557,349900.0
2009-05-20 15:25:00,136.39,136.7,136.3,136.34,262300.0,103.3482,103.5831,103.28,103.3103,262300.0
2009-05-20 15:30:00,136.34,136.78,136.02,136.53,336100.0,103.3103,103.6437,103.0678,103.4542,336100.0
2009-05-20 15:35:00,136.53,136.75,136.15,136.49,317700.0,103.4542,103.6209,103.1663,103.4239,317700.0
2009-05-20 15:40:00,136.55,136.88,136.06,136.28,310300.0,103.4694,103.7194,103.0981,103.2648,310300.0
2009-05-20 15:45:00,136.28,136.68,136.24,136.62,270100.0,103.2648,103.5679,103.2345,103.5224,270100.0
2009-05-20 15:50:00,136.64,136.67,136.02,136.54,385400.0,103.5376,103.5603,103.0678,103.4618,385400.0
2009-05-20 15:55:00,136.51,136.88,136.27,136.57,473600.0,103.4391,103.7194,103.2572,103.4845,473600.0
2009-05-21 09:30:00,134.36,136.68,133.92,136.34,561500.0,102.0697,103.8322,101.7355,103.5739,561500.0
2009-05-21 09:35:00,136.39,138.31,136.35,137.8,938300.0,103.6119,105.0704,103.5815,104.683,938300.0
2009-05-21 09:40:00,137.75,138.58,137.33,138.06,553700.0,104.645,105.2756,104.326,104.8805,553700.0
2009-05-21 09:45:00,138.03,138.45,137.58,138.1,376600.0,104.8577,105.1768,104.5159,104.9109,376600.0
2009-05-21 09:50:00,138.04,138.8,138.0,138.42,356300.0,104.8653,105.4427,104.8349,105.154,356300.0
2009-05-21 09:55:00,138.41,138.61,137.89,137.95,303300.0,105.1464,105.2983,104.7514,104.797,303300.0
2009-05-21 10:00:00,137.98,138.73,137.93,138.4,334300.0,104.8198,105.3895,104.7818,105.1388,334300.0
2009-05-21 10:05:00,138.4,139.45,138.38,139.21,527600.0,105.1388,105.9365,105.1236,105.7542,527600.0
2009-05-21 10:10:00,139.18,139.3,138.3,138.31,356900.0,105.7314,105.8225,105.0628,105.0704,356900.0
2009-05-21 10:15:00,138.35,138.61,137.67,137.79,295600.0,105.1008,105.2983,104.5843,104.6754,295600.0
2009-05-21 10:20:00,137.79,138.2,137.47,137.6,376700.0,104.6754,104.9869,104.4323,104.5311,376700.0
2009-05-21 10:25:00,137.61,137.88,137.23,137.5,273200.0,104.5387,104.7438,104.25,104.4551,273200.0
2009-05-21 10:30:00,137.51,137.74,135.74,136.13,501500.0,104.4627,104.6374,103.1181,103.4144,501500.0
2009-05-21 10:35:00,136.13,136.6,135.84,136.23,317000.0,103.4144,103.7714,103.1941,103.4903,317000.0
2009-05-21 10:40:00,136.26,136.71,136.14,136.32,176900.0,103.5131,103.855,103.422,103.5587,176900.0
2009-05-21 10:45:00,136.32,136.36,135.6,136.05,219300.0,103.5587,103.5891,103.0117,103.3536,219300.0
2009-05-21 10:50:00,136.05,136.19,135.74,135.91,156200.0,103.3536,103.4599,103.1181,103.2472,156200.0
2009-05-21 10:55:00,135.93,135.97,135.0,135.12,355800.0,103.2624,103.2928,102.5559,102.6471,355800.0
2009-05-21 11:00:00,135.13,135.39,135.02,135.22,218600.0,102.6547,102.8522,102.5711,102.7231,218600.0
2009-05-21 11:05:00,135.16,135.35,134.91,134.94,302400.0,102.6775,102.8218,102.4876,102.5103,302400.0
2009-05-21 11:10:00,134.91,135.52,134.9,135.52,241100.0,102.4876,102.951,102.48,102.951,241100.0
2009-05-21 11:15:00,135.52,135.77,135.46,135.56,121800.0,102.951,103.1409,102.9054,102.9813,121800.0
2009-05-21 11:20:00,135.58,135.85,135.58,135.8,101300.0,102.9965,103.2016,102.9965,103.1637,101300.0
2009-05-21 11:25:00,135.79,135.8,135.6,135.73,72300.0,103.1561,103.1637,103.0117,103.1105,72300.0
2009-05-21 11:30:00,135.75,136.25,135.68,136.15,177000.0,103.1257,103.5055,103.0725,103.4296,177000.0
2009-05-21 11:35:00,136.14,136.93,136.12,136.74,222900.0,103.422,104.0221,103.4068,103.8778,222900.0
2009-05-21 11:40:00,136.74,136.82,136.56,136.59,187500.0,103.8778,103.9385,103.741,103.7638,187500.0
2009-05-21 11:45:00,136.59,136.72,136.35,136.47,111700.0,103.7638,103.8626,103.5815,103.6726,111700.0
2009-05-21 11:50:00,136.46,136.65,136.26,136.46,87400.0,103.665,103.8094,103.5131,103.665,87400.0
2009-05-21 11:55:00,136.5,137.38,136.4,137.26,205700.0,103.6954,104.3639,103.6195,104.2728,205700.0
2009-05-21 12:00:00,137.27,137.49,137.01,137.35,170600.0,104.2804,104.4475,104.0829,104.3412,170600.0
2009-05-21 12:05:00,137.39,137.4,137.1,137.24,110200.0,104.3715,104.3791,104.1512,104.2576,110200.0
2009-05-21 12:10:00,137.26,137.5,136.92,136.92,140800.0,104.2728,104.4551,104.0145,104.0145,140800.0
2009-05-21 12:15:00,136.95,137.16,136.88,137.06,108800.0,104.0373,104.1968,103.9841,104.1209,108800.0
2009-05-21 12:20:00,137.03,137.36,136.92,137.36,67500.0,104.0981,104.3488,104.0145,104.3488,67500.0
2009-05-21 12:25:00,137.34,137.4,137.1,137.34,73900.0,104.3336,104.3791,104.1512,104.3336,73900.0
2009-05-21 12:30:00,137.32,137.52,137.2,137.48,83000.0,104.3184,104.4703,104.2272,104.4399,83000.0
2009-05-21 12:35:00,137.45,137.78,137.43,137.65,106900.0,104.4171,104.6678,104.4019,104.5691,106900.0
2009-05-21 12:40:00,137.62,137.62,137.09,137.48,105200.0,104.5463,104.5463,104.1436,104.4399,105200.0
2009-05-21 12:45:00,137.47,137.49,136.93,137.22,105900.0,104.4323,104.4475,104.0221,104.2424,105900.0
2009-05-21 12:50:00,137.22,137.23,136.96,137.07,41400.0,104.2424,104.25,104.0449,104.1285,41400.0
2009-05-21 12:55:00,137.11,137.3,137.05,137.21,67600.0,104.1588,104.3032,104.1133,104.2348,67600.0
2009-05-21 13:00:00,137.21,137.52,137.13,137.21,67600.0,104.2348,104.4703,104.174,104.2348,67600.0
2009-05-21 13:05:00,137.18,137.19,136.78,136.78,67800.0,104.212,104.2196,103.9081,103.9081,67800.0
2009-05-21 13:10:00,136.78,137.12,136.74,136.82,63500.0,103.9081,104.1664,103.8778,103.9385,63500.0
2009-05-21 13:15:00,136.77,136.84,136.3,136.35,105800.0,103.9005,103.9537,103.5435,103.5815,105800.0
2009-05-21 13:20:00,136.3,136.54,136.15,136.48,95200.0,103.5435,103.7258,103.4296,103.6802,95200.0
2009-05-21 13:25:00,136.46,136.48,135.75,135.88,158300.0,103.665,103.6802,103.1257,103.2244,158300.0
2009-05-21 13:30:00,135.91,136.01,135.77,135.91,76500.0,103.2472,103.3232,103.1409,103.2472,76500.0
2009-05-21 13:35:00,135.91,135.98,135.62,135.72,82200.0,103.2472,103.3004,103.0269,103.1029,82200.0
2009-05-21 13:40:00,135.76,135.87,135.62,135.86,68000.0,103.1333,103.2168,103.0269,103.2092,68000.0
2009-05-21 13:45:00,135.87,136.08,135.79,135.91,91800.0,103.2168,103.3764,103.1561,103.2472,91800.0
2009-05-21 13:50:00,135.92,135.95,135.67,135.76,63700.0,103.2548,103.2776,103.0649,103.1333,63700.0
2009-05-21 13:55:00,135.73,135.95,135.68,135.75,61500.0,103.1105,103.2776,103.0725,103.1257,61500.0
2009-05-21 14:00:00,135.71,135.81,135.36,135.39,147700.0,103.0953,103.1713,102.8294,102.8522,147700.0
2009-05-21 14:05:00,135.41,135.48,134.72,135.07,222600.0,102.8674,102.9206,102.3432,102.6091,222600.0
2009-05-21 14:10:00,135.05,135.1,134.44,134.73,182800.0,102.5939,102.6319,102.1305,102.3508,182800.0
2009-05-21 14:15:00,134.73,134.97,134.47,134.94,103100.0,102.3508,102.5331,102.1533,102.5103,103100.0
2009-05-21 14:20:00,134.92,135.0,134.66,134.8,103600.0,102.4952,102.5559,102.2976,102.404,103600.0
2009-05-21 14:25:00,134.8,135.1,134.72,135.06,73500.0,102.404,102.6319,102.3432,102.6015,73500.0
2009-05-21 14:30:00,135.05,135.1,134.64,135.1,95700.0,102.5939,102.6319,102.2824,102.6319,95700.0
2009-05-21 14:35:00,135.1,135.52,134.97,135.13,119000.0,102.6319,102.951,102.5331,102.6547,119000.0
2009-05-21 14:40:00,135.12,135.24,134.76,134.89,98700.0,102.6471,102.7382,102.3736,102.4724,98700.0
2009-05-21 14:45:00,134.94,134.98,134.65,134.92,73300.0,102.5103,102.5407,102.29,102.4952,73300.0
2009-05-21 14:50:00,134.93,135.23,134.9,135.14,89200.0,102.5027,102.7307,102.48,102.6623,89200.0
2009-05-21 14:55:00,135.19,135.7,135.11,135.68,123900.0,102.7003,103.0877,102.6395,103.0725,123900.0
2009-05-21 15:00:00,135.7,135.98,135.46,135.78,198300.0,103.0877,103.3004,102.9054,103.1485,198300.0
2009-05-21 15:05:00,135.76,135.82,135.24,135.3,168000.0,103.1333,103.1789,102.7382,102.7838,168000.0
2009-05-21 15:10:00,135.26,135.46,135.02,135.42,130600.0,102.7534,102.9054,102.5711,102.875,130600.0
2009-05-21 15:15:00,135.42,135.6,135.2,135.45,81900.0,102.875,103.0117,102.7079,102.8978,81900.0
2009-05-21 15:20:00,135.46,135.55,135.05,135.06,117600.0,102.9054,102.9737,102.5939,102.6015,117600.0
2009-05-21 15:25:00,135.05,135.18,134.57,135.1,205300.0,102.5939,102.6927,102.2293,102.6319,205300.0
2009-05-21 15:30:00,135.09,136.3,135.09,135.94,323100.0,102.6243,103.5435,102.6243,103.27,323100.0
2009-05-21 15:35:00,135.97,136.3,135.88,136.16,173100.0,103.2928,103.5435,103.2244,103.4371,173100.0
2009-05-21 15:40:00,136.13,136.26,135.74,136.09,222600.0,103.4144,103.5131,103.1181,103.384,222600.0
2009-05-21 15:45:00,136.12,136.58,136.03,136.15,252600.0,103.4068,103.7562,103.3384,103.4296,252600.0
2009-05-21 15:50:00,136.18,136.61,136.0,136.39,267900.0,103.4523,103.779,103.3156,103.6119,267900.0
2009-05-21 15:55:00,136.38,137.05,136.3,137.04,377100.0,103.6043,104.1133,103.5435,104.1057,377100.0
2009-05-22 09:30:00,137.78,138.18,137.13,137.5,349200.0,104.6678,104.9717,104.174,104.4551,349200.0
2009-05-22 09:35:00,137.55,137.8,136.76,137.25,358800.0,104.4931,104.683,103.893,104.2652,358800.0
2009-05-22 09:40:00,137.22,137.78,136.68,137.53,224500.0,104.2424,104.6678,103.8322,104.4779,224500.0
2009-05-22 09:45:00,137.53,137.54,136.77,137.0,230500.0,104.4779,104.4855,103.9005,104.0753,230500.0
2009-05-22 09:50:00,137.02,137.15,136.37,136.47,243800.0,104.0905,104.1892,103.5967,103.6726,243800.0
2009-05-22 09:55:00,136.49,136.7,136.05,136.55,231000.0,103.6878,103.8474,103.3536,103.7334,231000.0
2009-05-22 10:00:00,136.55,137.3,136.55,137.13,259600.0,103.7334,104.3032,103.7334,104.174,259600.0
2009-05-22 10:05:00,137.15,137.42,137.04,137.25,188800.0,104.1892,104.3943,104.1057,104.2652,188800.0
2009-05-22 10:10:00,137.23,137.4,137.05,137.29,148600.0,104.25,104.3791,104.1133,104.2956,148600.0
2009-05-22 10:15:00,137.27,137.65,137.16,137.65,217300.0,104.2804,104.5691,104.1968,104.5691,217300.0
2009-05-22 10:20:00,137.65,138.28,137.64,138.28,299500.0,104.5691,105.0477,104.5615,105.0477,299500.0
2009-05-22 10:25:00,138.28,138.71,138.05,138.36,269400.0,105.0477,105.3743,104.8729,105.1084,269400.0
2009-05-22 10:30:00,138.36,138.51,138.22,138.33,158900.0,105.1084,105.2224,105.0021,105.0856,158900.0
2009-05-22 10:35:00,138.3,138.78,138.05,138.51,237500.0,105.0628,105.4275,104.8729,105.2224,237500.0
2009-05-22 10:40:00,138.53,138.76,138.42,138.73,143800.0,105.2376,105.4123,105.154,105.3895,143800.0
2009-05-22 10:45:00,138.73,138.77,138.45,138.59,119200.0,105.3895,105.4199,105.1768,105.2832,119200.0
2009-05-22 10:50:00,138.59,138.89,138.51,138.6,161400.0,105.2832,105.5111,105.2224,105.2908,161400.0
2009-05-22 10:55:00,138.6,138.64,138.38,138.43,98800.0,105.2908,105.3211,105.1236,105.1616,98800.0
2009-05-22 11:00:00,138.45,138.64,138.26,138.34,102100.0,105.1768,105.3211,105.0325,105.0932,102100.0
2009-05-22 11:05:00,138.35,138.45,138.14,138.28,122400.0,105.1008,105.1768,104.9413,105.0477,122400.0
2009-05-22 11:10:00,138.32,138.38,138.21,138.33,58000.0,105.078,105.1236,104.9945,105.0856,58000.0
2009-05-22 11:15:00,138.38,138.6,138.3,138.6,75300.0,105.1236,105.2908,105.0628,105.2908,75300.0
2009-05-22 11:20:00,138.59,138.64,138.15,138.18,83500.0,105.2832,105.3211,104.9489,104.9717,83500.0
2009-05-22 11:25:00,138.19,138.19,137.68,137.68,105000.0,104.9793,104.9793,104.5919,104.5919,105000.0
2009-05-22 11:30:00,137.74,138.04,137.68,137.88,46500.0,104.6374,104.8653,104.5919,104.7438,46500.0
2009-05-22 11:35:00,137.88,137.93,137.67,137.8,42300.0,104.7438,104.7818,104.5843,104.683,42300.0
2009-05-22 11:40:00,137.79,138.15,137.78,138.06,69200.0,104.6754,104.9489,104.6678,104.8805,69200.0
2009-05-22 11:45:00,138.06,138.37,138.04,138.32,87100.0,104.8805,105.116,104.8653,105.078,87100.0
2009-05-22 11:50:00,138.32,138.46,138.11,138.33,76200.0,105.078,105.1844,104.9185,105.0856,76200.0
2009-05-22 11:55:00,138.26,138.41,138.06,138.36,58400.0,105.0325,105.1464,104.8805,105.1084,58400.0
2009-05-22 12:00:00,138.31,138.64,138.31,138.52,74900.0,105.0704,105.3211,105.0704,105.23,74900.0
2009-05-22 12:05:00,138.55,138.7,138.46,138.66,52700.0,105.2528,105.3667,105.1844,105.3363,52700.0
2009-05-22 12:10:00,138.66,138.75,138.43,138.47,62800.0,105.3363,105.4047,105.1616,105.192,62800.0
2009-05-22 12:15:00,138.46,138.55,138.26,138.53,59600.0,105.1844,105.2528,105.0325,105.2376,59600.0
2009-05-22 12:20:00,138.54,138.6,138.28,138.45,41900.0,105.2452,105.2908,105.0477,105.1768,41900.0
2009-05-22 12:25:00,138.47,138.63,138.46,138.59,58900.0,105.192,105.3135,105.1844,105.2832,58900.0
2009-05-22 12:30:00,138.6,138.6,138.23,138.28,45900.0,105.2908,105.2908,105.0097,105.0477,45900.0
2009-05-22 12:35:00,138.29,138.43,138.25,138.39,35700.0,105.0553,105.1616,105.0249,105.1312,35700.0
2009-05-22 12:40:00,138.4,138.48,138.27,138.27,25900.0,105.1388,105.1996,105.0401,105.0401,25900.0
2009-05-22 12:45:00,138.27,138.44,138.22,138.29,27700.0,105.0401,105.1692,105.0021,105.0553,27700.0
2009-05-22 12:50:00,138.28,138.57,138.28,138.57,30200.0,105.0477,105.268,105.0477,105.268,30200.0
2009-05-22 12:55:00,138.58,138.68,138.51,138.62,29500.0,105.2756,105.3515,105.2224,105.3059,29500.0
2009-05-22 13:00:00,138.65,138.85,138.55,138.74,76000.0,105.3287,105.4807,105.2528,105.3971,76000.0
2009-05-22 13:05:00,138.76,138.79,138.6,138.68,41300.0,105.4123,105.4351,105.2908,105.3515,41300.0
2009-05-22 13:10:00,138.66,138.74,138.4,138.63,60800.0,105.3363,105.3971,105.1388,105.3135,60800.0
2009-05-22 13:15:00,138.62,138.67,138.51,138.54,28300.0,105.3059,105.3439,105.2224,105.2452,28300.0
2009-05-22 13:20:00,138.56,138.79,138.51,138.7,30900.0,105.2604,105.4351,105.2224,105.3667,30900.0
2009-05-22 13:25:00,138.73,138.99,138.6,138.66,78800.0,105.3895,105.587,105.2908,105.3363,78800.0
2009-05-22 13:30:00,138.64,138.68,138.01,138.1,126600.0,105.3211,105.3515,104.8425,104.9109,126600.0
2009-05-22 13:35:00,138.05,138.29,138.05,138.17,46700.0,104.8729,105.0553,104.8729,104.9641,46700.0
2009-05-22 13:40:00,138.17,138.23,138.03,138.16,31600.0,104.9641,105.0097,104.8577,104.9565,31600.0
2009-05-22 13:45:00,138.18,138.2,137.65,137.72,145400.0,104.9717,104.9869,104.5691,104.6222,145400.0
2009-05-22 13:50:00,137.73,137.88,137.5,137.52,66000.0,104.6298,104.7438,104.4551,104.4703,66000.0
2009-05-22 13:55:00,137.51,137.83,137.42,137.8,65000.0,104.4627,104.7058,104.3943,104.683,65000.0
2009-05-22 14:00:00,137.82,138.08,137.82,137.93,55700.0,104.6982,104.8957,104.6982,104.7818,55700.0
2009-05-22 14:05:00,137.96,138.12,137.85,138.07,76200.0,104.8046,104.9261,104.721,104.8881,76200.0
2009-05-22 14:10:00,138.1,138.12,137.79,137.84,51800.0,104.9109,104.9261,104.6754,104.7134,51800.0
2009-05-22 14:15:00,137.82,137.86,137.71,137.77,39700.0,104.6982,104.7286,104.6146,104.6602,39700.0
2009-05-22 14:20:00,137.82,137.99,137.73,137.9,40300.0,104.6982,104.8273,104.6298,104.759,40300.0
2009-05-22 14:25:00,137.91,138.0,137.87,137.89,39600.0,104.7666,104.8349,104.7362,104.7514,39600.0
2009-05-22 14:30:00,137.91,138.0,137.74,137.98,55900.0,104.7666,104.8349,104.6374,104.8198,55900.0
2009-05-22 14:35:00,137.99,138.09,137.83,137.94,43400.0,104.8273,104.9033,104.7058,104.7894,43400.0
2009-05-22 14:40:00,137.91,138.2,137.91,138.12,63300.0,104.7666,104.9869,104.7666,104.9261,63300.0
2009-05-22 14:45:00,138.11,138.36,138.0,138.1,76200.0,104.9185,105.1084,104.8349,104.9109,76200.0
2009-05-22 14:50:00,138.06,138.15,137.97,138.06,40000.0,104.8805,104.9489,104.8122,104.8805,40000.0
2009-05-22 14:55:00,138.11,138.35,138.09,138.32,62300.0,104.9185,105.1008,104.9033,105.078,62300.0
2009-05-22 15:00:00,138.31,138.33,138.02,138.17,55200.0,105.0704,105.0856,104.8501,104.9641,55200.0
2009-05-22 15:05:00,138.19,138.34,138.06,138.1,88400.0,104.9793,105.0932,104.8805,104.9109,88400.0
2009-05-22 15:10:00,138.1,138.5,138.08,138.38,64000.0,104.9109,105.2148,104.8957,105.1236,64000.0
2009-05-22 15:15:00,138.38,138.63,138.3,138.36,163100.0,105.1236,105.3135,105.0628,105.1084,163100.0
2009-05-22 15:20:00,138.4,138.4,137.72,137.72,149100.0,105.1388,105.1388,104.6222,104.6222,149100.0
2009-05-22 15:25:00,137.72,138.11,137.64,137.81,103500.0,104.6222,104.9185,104.5615,104.6906,103500.0
2009-05-22 15:30:00,137.8,137.91,137.62,137.74,77000.0,104.683,104.7666,104.5463,104.6374,77000.0
2009-05-22 15:35:00,137.75,138.19,137.72,137.94,111200.0,104.645,104.9793,104.6222,104.7894,111200.0
2009-05-22 15:40:00,137.95,138.18,137.74,137.83,111200.0,104.797,104.9717,104.6374,104.7058,111200.0
2009-05-22 15:45:00,137.81,137.87,137.21,137.36,174500.0,104.6906,104.7362,104.2348,104.3488,174500.0
2009-05-22 15:50:00,137.31,137.38,136.83,136.83,156000.0,104.3108,104.3639,103.9461,103.9461,156000.0
2009-05-22 15:55:00,136.83,136.87,136.21,136.5,329400.0,103.9461,103.9765,103.4751,103.6954,329400.0
2009-05-26 09:30:00,134.61,136.21,134.61,135.89,352700.0,102.2597,103.4751,102.2597,103.232,352700.0
2009-05-26 09:35:00,135.9,137.22,135.87,136.49,306300.0,103.2396,104.2424,103.2168,103.6878,306300.0
2009-05-26 09:40:00,136.44,137.13,136.27,136.62,239800.0,103.6499,104.174,103.5207,103.7866,239800.0
2009-05-26 09:45:00,136.63,136.99,135.91,136.23,304800.0,103.7942,104.0677,103.2472,103.4903,304800.0
2009-05-26 09:50:00,136.19,136.7,135.83,136.13,218200.0,103.4599,103.8474,103.1865,103.4144,218200.0
2009-05-26 09:55:00,136.11,137.1,136.1,137.03,178000.0,103.3992,104.1512,103.3916,104.0981,178000.0
2009-05-26 10:00:00,137.06,138.1,135.0,137.78,447800.0,104.1209,104.9109,102.5559,104.6678,447800.0
2009-05-26 10:05:00,137.77,138.0,137.58,137.69,241300.0,104.6602,104.8349,104.5159,104.5994,241300.0
2009-05-26 10:10:00,137.66,138.2,137.6,138.13,184000.0,104.5767,104.9869,104.5311,104.9337,184000.0
2009-05-26 10:15:00,138.13,138.72,138.04,138.64,289000.0,104.9337,105.3819,104.8653,105.3211,289000.0
2009-05-26 10:20:00,138.65,139.37,138.4,139.27,290700.0,105.3287,105.8757,105.1388,105.7997,290700.0
2009-05-26 10:25:00,139.23,139.33,138.83,138.85,245100.0,105.7693,105.8453,105.4655,105.4807,245100.0
2009-05-26 10:30:00,138.87,139.35,138.87,139.2,175900.0,105.4959,105.8605,105.4959,105.7466,175900.0
2009-05-26 10:35:00,139.2,139.79,139.2,139.63,210800.0,105.7466,106.1948,105.7466,106.0732,210800.0
2009-05-26 10:40:00,139.63,139.73,139.5,139.52,115700.0,106.0732,106.1492,105.9745,105.9897,115700.0
2009-05-26 10:45:00,139.53,139.75,139.36,139.41,135200.0,105.9972,106.1644,105.8681,105.9061,135200.0
2009-05-26 10:50:00,139.42,139.67,139.36,139.46,91200.0,105.9137,106.1036,105.8681,105.9441,91200.0
2009-05-26 10:55:00,139.42,139.56,138.9,138.91,151200.0,105.9137,106.02,105.5187,105.5262,151200.0
2009-05-26 11:00:00,138.93,139.08,138.84,138.96,126200.0,105.5414,105.6554,105.4731,105.5642,126200.0
2009-05-26 11:05:00,138.96,139.2,138.73,139.01,127100.0,105.5642,105.7466,105.3895,105.6022,127100.0
2009-05-26 11:10:00,139.0,139.44,139.0,139.35,96700.0,105.5946,105.9289,105.5946,105.8605,96700.0
2009-05-26 11:15:00,139.33,139.41,139.13,139.4,110200.0,105.8453,105.9061,105.6934,105.8985,110200.0
2009-05-26 11:20:00,139.4,139.46,139.06,139.34,75500.0,105.8985,105.9441,105.6402,105.8529,75500.0
2009-05-26 11:25:00,139.36,139.58,139.2,139.26,77600.0,105.8681,106.0352,105.7466,105.7921,77600.0
2009-05-26 11:30:00,139.28,139.32,138.99,139.04,77100.0,105.8073,105.8377,105.587,105.625,77100.0
2009-05-26 11:35:00,139.04,139.15,138.8,138.87,132000.0,105.625,105.7086,105.4427,105.4959,132000.0
2009-05-26 11:40:00,138.88,139.25,138.86,139.22,106000.0,105.5035,105.7845,105.4883,105.7617,106000.0
2009-05-26 11:45:00,139.21,139.37,139.0,139.0,84400.0,105.7542,105.8757,105.5946,105.5946,84400.0
2009-05-26 11:50:00,139.0,139.17,138.92,139.09,65900.0,105.5946,105.7238,105.5338,105.663,65900.0
2009-05-26 11:55:00,139.09,139.38,139.0,139.05,97700.0,105.663,105.8833,105.5946,105.6326,97700.0
2009-05-26 12:00:00,139.06,139.18,139.0,139.13,60600.0,105.6402,105.7314,105.5946,105.6934,60600.0
2009-05-26 12:05:00,139.15,139.38,139.11,139.35,101600.0,105.7086,105.8833,105.6782,105.8605,101600.0
2009-05-26 12:10:00,139.35,139.61,139.3,139.49,92000.0,105.8605,106.058,105.8225,105.9669,92000.0
2009-05-26 12:15:00,139.49,139.74,139.44,139.67,99600.0,105.9669,106.1568,105.9289,106.1036,99600.0
2009-05-26 12:20:00,139.68,139.95,139.65,139.95,130300.0,106.1112,106.3163,106.0884,106.3163,130300.0
2009-05-26 12:25:00,139.95,140.14,139.81,140.08,182000.0,106.3163,106.4606,106.21,106.4151,182000.0
2009-05-26 12:30:00,140.05,140.11,139.83,139.97,120200.0,106.3923,106.4379,106.2251,106.3315,120200.0
2009-05-26 12:35:00,139.99,140.04,139.82,139.93,68800.0,106.3467,106.3847,106.2176,106.3011,68800.0
2009-05-26 12:40:00,139.94,140.06,139.83,139.94,75600.0,106.3087,106.3999,106.2251,106.3087,75600.0
2009-05-26 12:45:00,139.91,140.49,139.9,140.49,114600.0,106.2859,106.7265,106.2783,106.7265,114600.0
2009-05-26 12:50:00,140.48,141.0,140.31,141.0,183300.0,106.7189,107.114,106.5898,107.114,183300.0
2009-05-26 12:55:00,141.0,141.28,140.99,141.21,232900.0,107.114,107.3267,107.1064,107.2735,232900.0
2009-05-26 13:00:00,141.2,141.33,141.08,141.27,117200.0,107.2659,107.3647,107.1747,107.3191,117200.0
2009-05-26 13:05:00,141.27,141.33,140.89,140.9,109800.0,107.3191,107.3647,107.0304,107.038,109800.0
2009-05-26 13:10:00,140.9,141.0,140.72,140.85,94500.0,107.038,107.114,106.9013,107.0,94500.0
2009-05-26 13:15:00,140.84,141.16,140.68,141.14,113100.0,106.9924,107.2355,106.8709,107.2203,113100.0
2009-05-26 13:20:00,141.15,141.16,140.8,141.14,108400.0,107.2279,107.2355,106.962,107.2203,108400.0
2009-05-26 13:25:00,141.16,141.5,141.14,141.5,159700.0,107.2355,107.4938,107.2203,107.4938,159700.0
2009-05-26 13:30:00,141.48,141.52,141.22,141.33,107400.0,107.4786,107.509,107.2811,107.3647,107400.0
2009-05-26 13:35:00,141.33,141.47,141.3,141.36,86800.0,107.3647,107.471,107.3419,107.3874,86800.0
2009-05-26 13:40:00,141.37,141.5,141.25,141.48,73600.0,107.395,107.4938,107.3039,107.4786,73600.0
2009-05-26 13:45:00,141.48,141.55,141.3,141.32,111000.0,107.4786,107.5318,107.3419,107.3571,111000.0
2009-05-26 13:50:00,141.31,141.47,141.3,141.4,42900.0,107.3495,107.471,107.3419,107.4178,42900.0
2009-05-26 13:55:00,141.39,141.5,141.33,141.46,54900.0,107.4102,107.4938,107.3647,107.4634,54900.0
2009-05-26 14:00:00,141.45,141.5,141.2,141.34,136100.0,107.4558,107.4938,107.2659,107.3723,136100.0
2009-05-26 14:05:00,141.34,141.45,141.12,141.28,67000.0,107.3723,107.4558,107.2051,107.3267,67000.0
2009-05-26 14:10:00,141.26,141.27,141.0,141.12,110900.0,107.3115,107.3191,107.114,107.2051,110900.0
2009-05-26 14:15:00,141.13,141.4,141.09,141.26,90400.0,107.2127,107.4178,107.1823,107.3115,90400.0
2009-05-26 14:20:00,141.25,141.28,140.8,140.95,117600.0,107.3039,107.3267,106.962,107.076,117600.0
2009-05-26 14:25:00,140.97,141.24,140.96,141.18,73400.0,107.0912,107.2963,107.0836,107.2507,73400.0
2009-05-26 14:30:00,141.18,141.45,141.14,141.4,88800.0,107.2507,107.4558,107.2203,107.4178,88800.0
2009-05-26 14:35:00,141.42,141.49,141.39,141.39,85800.0,107.433,107.4862,107.4102,107.4102,85800.0
2009-05-26 14:40:00,141.42,141.52,141.37,141.44,111000.0,107.433,107.509,107.395,107.4482,111000.0
2009-05-26 14:45:00,141.44,141.48,141.13,141.13,117200.0,107.4482,107.4786,107.2127,107.2127,117200.0
2009-05-26 14:50:00,141.12,141.25,140.8,140.8,173100.0,107.2051,107.3039,106.962,106.962,173100.0
2009-05-26 14:55:00,140.8,140.97,140.69,140.86,150500.0,106.962,107.0912,106.8785,107.0076,150500.0
2009-05-26 15:00:00,140.86,141.35,140.83,141.34,139000.0,107.0076,107.3799,106.9848,107.3723,139000.0
2009-05-26 15:05:00,141.34,141.34,141.07,141.23,138500.0,107.3723,107.3723,107.1671,107.2887,138500.0
2009-05-26 15:10:00,141.22,141.35,141.1,141.14,141000.0,107.2811,107.3799,107.1899,107.2203,141000.0
2009-05-26 15:15:00,141.16,141.21,140.84,141.13,160500.0,107.2355,107.2735,106.9924,107.2127,160500.0
2009-05-26 15:20:00,141.14,141.28,141.0,141.16,182000.0,107.2203,107.3267,107.114,107.2355,182000.0
2009-05-26 15:25:00,141.18,141.3,141.14,141.2,99600.0,107.2507,107.3419,107.2203,107.2659,99600.0
2009-05-26 15:30:00,141.19,141.95,141.11,141.75,485700.0,107.2583,107.8357,107.1975,107.6837,485700.0
2009-05-26 15:35:00,141.76,141.9,141.61,141.75,287600.0,107.6913,107.7977,107.5774,107.6837,287600.0
2009-05-26 15:40:00,141.75,141.85,141.61,141.65,286400.0,107.6837,107.7597,107.5774,107.6078,286400.0
2009-05-26 15:45:00,141.66,141.81,141.42,141.78,489600.0,107.6154,107.7293,107.433,107.7065,489600.0
2009-05-26 15:50:00,141.8,142.0,141.6,141.82,491600.0,107.7217,107.8736,107.5698,107.7369,491600.0
2009-05-26 15:55:00,141.85,142.07,141.66,141.89,532500.0,107.7597,107.9268,107.6154,107.7901,532500.0
2009-05-27 09:30:00,142.68,142.97,141.56,142.33,376800.0,108.3902,108.6105,107.5394,108.1243,376800.0
2009-05-27 09:35:00,142.3,143.75,142.26,143.62,378800.0,108.1015,109.2031,108.0712,109.1043,378800.0
2009-05-27 09:40:00,143.62,143.64,142.88,143.31,350900.0,109.1043,109.1195,108.5422,108.8688,350900.0
2009-05-27 09:45:00,143.27,143.59,142.97,143.54,227700.0,108.8384,109.0815,108.6105,109.0435,227700.0
2009-05-27 09:50:00,143.55,144.21,143.44,143.73,321600.0,109.0511,109.5525,108.9676,109.1879,321600.0
2009-05-27 09:55:00,143.74,144.4,143.73,144.39,219800.0,109.1955,109.6969,109.1879,109.6893,219800.0
2009-05-27 10:00:00,144.4,144.7,144.16,144.26,416900.0,109.6969,109.9248,109.5145,109.5905,416900.0
2009-05-27 10:05:00,144.26,144.77,144.25,144.66,362700.0,109.5905,109.9779,109.5829,109.8944,362700.0
2009-05-27 10:10:00,144.66,144.94,144.57,144.58,361600.0,109.8944,110.1071,109.826,109.8336,361600.0
2009-05-27 10:15:00,144.58,144.8,144.38,144.65,255100.0,109.8336,110.0007,109.6817,109.8868,255100.0
2009-05-27 10:20:00,144.65,144.95,144.45,144.91,237600.0,109.8868,110.1147,109.7348,110.0843,237600.0
2009-05-27 10:25:00,144.95,145.0,144.58,144.62,241400.0,110.1147,110.1527,109.8336,109.864,241400.0
2009-05-27 10:30:00,144.63,144.75,144.05,144.25,288800.0,109.8716,109.9627,109.431,109.5829,288800.0
2009-05-27 10:35:00,144.24,144.77,144.12,144.53,184900.0,109.5753,109.9779,109.4841,109.7956,184900.0
2009-05-27 10:40:00,144.56,144.7,144.11,144.16,223800.0,109.8184,109.9248,109.4766,109.5145,223800.0
2009-05-27 10:45:00,144.17,144.44,144.13,144.36,139300.0,109.5221,109.7272,109.4917,109.6665,139300.0
2009-05-27 10:50:00,144.39,144.41,144.23,144.4,125800.0,109.6893,109.7045,109.5677,109.6969,125800.0
2009-05-27 10:55:00,144.4,144.8,144.4,144.61,142800.0,109.6969,110.0007,109.6969,109.8564,142800.0
2009-05-27 11:00:00,144.62,144.65,144.1,144.19,170700.0,109.864,109.8868,109.469,109.5373,170700.0
2009-05-27 11:05:00,144.2,144.28,143.83,144.03,228600.0,109.5449,109.6057,109.2638,109.4158,228600.0
2009-05-27 11:10:00,144.01,144.38,144.01,144.17,114300.0,109.4006,109.6817,109.4006,109.5221,114300.0
2009-05-27 11:15:00,144.14,144.31,144.03,144.27,84800.0,109.4993,109.6285,109.4158,109.5981,84800.0
2009-05-27 11:20:00,144.33,144.35,143.93,144.07,109900.0,109.6437,109.6589,109.3398,109.4462,109900.0
2009-05-27 11:25:00,144.05,144.49,144.01,144.43,116500.0,109.431,109.7652,109.4006,109.7196,116500.0
2009-05-27 11:30:00,144.46,144.93,144.31,144.89,192500.0,109.7424,110.0995,109.6285,110.0691,192500.0
2009-05-27 11:35:00,144.87,144.95,144.76,144.88,129900.0,110.0539,110.1147,109.9703,110.0615,129900.0
2009-05-27 11:40:00,144.86,144.95,144.72,144.88,100100.0,110.0463,110.1147,109.94,110.0615,100100.0
2009-05-27 11:45:00,144.86,144.92,144.65,144.9,103600.0,110.0463,110.0919,109.8868,110.0767,103600.0
2009-05-27 11:50:00,144.9,144.94,144.67,144.86,87000.0,110.0767,110.1071,109.902,110.0463,87000.0
2009-05-27 11:55:00,144.86,144.89,144.71,144.85,52900.0,110.0463,110.0691,109.9324,110.0387,52900.0
2009-05-27 12:00:00,144.87,145.0,144.69,144.84,277500.0,110.0539,110.1527,109.9172,110.0311,277500.0
2009-05-27 12:05:00,144.81,145.29,144.79,145.27,236300.0,110.0083,110.373,109.9931,110.3578,236300.0
2009-05-27 12:10:00,145.28,145.42,145.1,145.31,140100.0,110.3654,110.4717,110.2286,110.3882,140100.0
2009-05-27 12:15:00,145.32,145.49,145.25,145.45,119700.0,110.3958,110.5249,110.3426,110.4945,119700.0
2009-05-27 12:20:00,145.43,145.45,145.12,145.16,143700.0,110.4793,110.4945,110.2438,110.2742,143700.0
2009-05-27 12:25:00,145.15,145.23,145.02,145.13,95600.0,110.2666,110.3274,110.1679,110.2514,95600.0
2009-05-27 12:30:00,145.13,145.19,144.84,145.13,127900.0,110.2514,110.297,110.0311,110.2514,127900.0
2009-05-27 12:35:00,145.18,145.34,144.75,144.85,101300.0,110.2894,110.411,109.9627,110.0387,101300.0
2009-05-27 12:40:00,144.85,145.19,144.77,144.87,89200.0,110.0387,110.297,109.9779,110.0539,89200.0
2009-05-27 12:45:00,144.89,145.14,144.77,145.13,91400.0,110.0691,110.259,109.9779,110.2514,91400.0
2009-05-27 12:50:00,145.12,145.19,145.0,145.0,69800.0,110.2438,110.297,110.1527,110.1527,69800.0
2009-05-27 12:55:00,145.01,145.01,144.55,144.79,133200.0,110.1603,110.1603,109.8108,109.9931,133200.0
2009-05-27 13:00:00,144.78,145.0,144.66,144.8,82700.0,109.9855,110.1527,109.8944,110.0007,82700.0
2009-05-27 13:05:00,144.8,144.82,144.64,144.74,61800.0,110.0007,110.0159,109.8792,109.9551,61800.0
2009-05-27 13:10:00,144.74,144.83,144.6,144.74,61500.0,109.9551,110.0235,109.8488,109.9551,61500.0
2009-05-27 13:15:00,144.74,144.95,144.6,144.93,73900.0,109.9551,110.1147,109.8488,110.0995,73900.0
2009-05-27 13:20:00,144.9,145.15,144.86,145.12,77900.0,110.0767,110.2666,110.0463,110.2438,77900.0
2009-05-27 13:25:00,145.09,145.18,145.0,145.09,58400.0,110.221,110.2894,110.1527,110.221,58400.0
2009-05-27 13:30:00,145.08,145.16,144.77,144.8,76300.0,110.2134,110.2742,109.9779,110.0007,76300.0
2009-05-27 13:35:00,144.8,144.84,144.47,144.6,133400.0,110.0007,110.0311,109.75,109.8488,133400.0
2009-05-27 13:40:00,144.64,144.85,144.52,144.76,102800.0,109.8792,110.0387,109.788,109.9703,102800.0
2009-05-27 13:45:00,144.75,144.83,144.2,144.23,133900.0,109.9627,110.0235,109.5449,109.5677,133900.0
2009-05-27 13:50:00,144.24,144.24,143.6,143.88,267500.0,109.5753,109.5753,109.0891,109.3018,267500.0
2009-05-27 13:55:00,143.91,143.91,143.48,143.59,189100.0,109.3246,109.3246,108.998,109.0815,189100.0
2009-05-27 14:00:00,143.6,143.63,143.05,143.12,246900.0,109.0891,109.1119,108.6713,108.7245,246900.0
2009-05-27 14:05:00,143.09,143.28,142.19,142.62,345900.0,108.7017,108.846,108.018,108.3446,345900.0
2009-05-27 14:10:00,142.57,142.85,142.5,142.71,169400.0,108.3067,108.5194,108.2535,108.413,169400.0
2009-05-27 14:15:00,142.71,142.88,142.5,142.64,141100.0,108.413,108.5422,108.2535,108.3598,141100.0
2009-05-27 14:20:00,142.67,142.7,141.94,142.05,253000.0,108.3826,108.4054,107.8281,107.9116,253000.0
2009-05-27 14:25:00,142.09,142.46,142.04,142.43,129900.0,107.942,108.2231,107.904,108.2003,129900.0
2009-05-27 14:30:00,142.42,142.53,142.19,142.25,110700.0,108.1927,108.2763,108.018,108.0636,110700.0
2009-05-27 14:35:00,142.27,142.8,142.21,142.8,165000.0,108.0788,108.4814,108.0332,108.4814,165000.0
2009-05-27 14:40:00,142.8,143.1,142.8,142.99,202100.0,108.4814,108.7093,108.4814,108.6257,202100.0
2009-05-27 14:45:00,142.98,143.54,142.89,143.4,166000.0,108.6181,109.0435,108.5498,108.9372,166000.0
2009-05-27 14:50:00,143.39,143.4,142.91,143.01,112000.0,108.9296,108.9372,108.5649,108.6409,112000.0
2009-05-27 14:55:00,143.01,143.23,142.7,142.78,126700.0,108.6409,108.808,108.4054,108.4662,126700.0
2009-05-27 15:00:00,142.76,142.85,142.64,142.73,130400.0,108.451,108.5194,108.3598,108.4282,130400.0
2009-05-27 15:05:00,142.7,142.85,142.5,142.5,179600.0,108.4054,108.5194,108.2535,108.2535,179600.0
2009-05-27 15:10:00,142.5,142.51,141.54,141.73,342900.0,108.2535,108.2611,107.5242,107.6685,342900.0
2009-05-27 15:15:00,141.76,141.9,141.22,141.33,238300.0,107.6913,107.7977,107.2811,107.3647,238300.0
2009-05-27 15:20:00,141.33,141.33,140.5,140.58,340500.0,107.3647,107.3647,106.7341,106.7949,340500.0
2009-05-27 15:25:00,140.58,140.96,140.51,140.79,258900.0,106.7949,107.0836,106.7417,106.9544,258900.0
2009-05-27 15:30:00,140.79,141.34,140.68,141.16,324000.0,106.9544,107.3723,106.8709,107.2355,324000.0
2009-05-27 15:35:00,141.16,141.2,140.39,140.7,427000.0,107.2355,107.2659,106.6506,106.8861,427000.0
2009-05-27 15:40:00,140.69,141.2,140.67,141.1,249100.0,106.8785,107.2659,106.8633,107.1899,249100.0
2009-05-27 15:45:00,141.09,141.8,141.08,141.59,357700.0,107.1823,107.7217,107.1747,107.5622,357700.0
2009-05-27 15:50:00,141.58,141.9,140.55,140.61,454100.0,107.5546,107.7977,106.7721,106.8177,454100.0
2009-05-27 15:55:00,140.61,140.89,140.31,140.39,687300.0,106.8177,107.0304,106.5898,106.6506,687300.0
2009-05-28 09:30:00,141.85,142.7,141.41,141.97,388100.0,107.7597,108.4054,107.4254,107.8509,388100.0
2009-05-28 09:35:00,141.82,142.47,141.77,142.35,276500.0,107.7369,108.2307,107.6989,108.1395,276500.0
2009-05-28 09:40:00,142.38,142.5,141.77,141.77,223000.0,108.1623,108.2535,107.6989,107.6989,223000.0
2009-05-28 09:45:00,141.79,142.28,141.72,142.2,226300.0,107.7141,108.0863,107.6609,108.0256,226300.0
2009-05-28 09:50:00,142.2,142.25,141.49,141.88,239200.0,108.0256,108.0636,107.4862,107.7825,239200.0
2009-05-28 09:55:00,141.87,143.1,141.87,142.86,369000.0,107.7749,108.7093,107.7749,108.527,369000.0
2009-05-28 10:00:00,142.87,142.87,142.02,142.08,344500.0,108.5346,108.5346,107.8888,107.9344,344500.0
2009-05-28 10:05:00,142.1,142.39,140.51,140.68,478700.0,107.9496,108.1699,106.7417,106.8709,478700.0
2009-05-28 10:10:00,140.67,140.67,139.29,139.99,552800.0,106.8633,106.8633,105.8149,106.3467,552800.0
2009-05-28 10:15:00,139.95,140.74,139.9,140.62,256900.0,106.3163,106.9165,106.2783,106.8253,256900.0
2009-05-28 10:20:00,140.6,140.73,140.36,140.6,172500.0,106.8101,106.9089,106.6278,106.8101,172500.0
2009-05-28 10:25:00,140.6,141.2,140.43,141.1,179600.0,106.8101,107.2659,106.681,107.1899,179600.0
2009-05-28 10:30:00,141.11,141.7,141.07,141.65,203800.0,107.1975,107.6457,107.1671,107.6078,203800.0
2009-05-28 10:35:00,141.66,141.99,141.37,141.54,268500.0,107.6154,107.866,107.395,107.5242,268500.0
2009-05-28 10:40:00,141.48,141.94,141.36,141.84,152200.0,107.4786,107.8281,107.3874,107.7521,152200.0
2009-05-28 10:45:00,141.81,141.81,141.2,141.65,121700.0,107.7293,107.7293,107.2659,107.6078,121700.0
2009-05-28 10:50:00,141.65,142.36,141.61,142.11,217000.0,107.6078,108.1471,107.5774,107.9572,217000.0
2009-05-28 10:55:00,142.11,142.6,142.11,142.59,173400.0,107.9572,108.3294,107.9572,108.3218,173400.0
2009-05-28 11:00:00,142.58,143.08,142.58,143.05,243900.0,108.3143,108.6941,108.3143,108.6713,243900.0
2009-05-28 11:05:00,143.03,143.39,142.85,143.25,217100.0,108.6561,108.9296,108.5194,108.8232,217100.0
2009-05-28 11:10:00,143.26,143.4,142.68,142.83,158000.0,108.8308,108.9372,108.3902,108.5042,158000.0
2009-05-28 11:15:00,142.82,143.2,142.74,142.87,126900.0,108.4966,108.7852,108.4358,108.5346,126900.0
2009-05-28 11:20:00,142.96,143.28,142.78,143.2,139400.0,108.6029,108.846,108.4662,108.7852,139400.0
2009-05-28 11:25:00,143.21,143.59,142.85,142.91,143800.0,108.7928,109.0815,108.5194,108.5649,143800.0
2009-05-28 11:30:00,142.93,143.11,142.6,142.81,102900.0,108.5801,108.7169,108.3294,108.489,102900.0
2009-05-28 11:35:00,142.81,143.38,142.81,143.22,93500.0,108.489,108.922,108.489,108.8004,93500.0
2009-05-28 11:40:00,143.19,143.25,142.88,143.22,92700.0,108.7777,108.8232,108.5422,108.8004,92700.0
2009-05-28 11:45:00,143.22,143.65,143.18,143.53,175900.0,108.8004,109.1271,108.7701,109.0359,175900.0
2009-05-28 11:50:00,143.53,143.66,143.32,143.54,108300.0,109.0359,109.1347,108.8764,109.0435,108300.0
2009-05-28 11:55:00,143.58,144.0,143.49,143.84,188000.0,109.0739,109.393,109.0056,109.2714,188000.0
2009-05-28 12:00:00,143.86,143.91,143.43,143.48,136600.0,109.2866,109.3246,108.96,108.998,136600.0
2009-05-28 12:05:00,143.48,143.7,143.35,143.39,131200.0,108.998,109.1651,108.8992,108.9296,131200.0
2009-05-28 12:10:00,143.37,143.5,143.3,143.42,92400.0,108.9144,109.0132,108.8612,108.9524,92400.0
2009-05-28 12:15:00,143.43,143.6,143.29,143.4,111600.0,108.96,109.0891,108.8536,108.9372,111600.0
2009-05-28 12:20:00,143.37,143.71,143.22,143.5,135200.0,108.9144,109.1727,108.8004,109.0132,135200.0
2009-05-28 12:25:00,143.5,143.62,143.36,143.44,43200.0,109.0132,109.1043,108.9068,108.9676,43200.0
2009-05-28 12:30:00,143.44,143.58,143.3,143.58,45600.0,108.9676,109.0739,108.8612,109.0739,45600.0
2009-05-28 12:35:00,143.6,143.74,143.37,143.63,57600.0,109.0891,109.1955,108.9144,109.1119,57600.0
2009-05-28 12:40:00,143.63,143.74,143.55,143.66,47500.0,109.1119,109.1955,109.0511,109.1347,47500.0
2009-05-28 12:45:00,143.65,143.65,143.0,143.15,136100.0,109.1271,109.1271,108.6333,108.7473,136100.0
2009-05-28 12:50:00,143.11,143.45,142.9,143.34,140100.0,108.7169,108.9752,108.5573,108.8916,140100.0
2009-05-28 12:55:00,143.32,143.6,143.29,143.55,92300.0,108.8764,109.0891,108.8536,109.0511,92300.0
2009-05-28 13:00:00,143.54,144.0,143.38,143.95,194900.0,109.0435,109.393,108.922,109.355,194900.0
2009-05-28 13:05:00,143.95,144.16,143.67,143.7,169300.0,109.355,109.5145,109.1423,109.1651,169300.0
2009-05-28 13:10:00,143.72,144.44,143.67,144.32,164500.0,109.1803,109.7272,109.1423,109.6361,164500.0
2009-05-28 13:15:00,144.32,144.9,144.32,144.72,271000.0,109.6361,110.0767,109.6361,109.94,271000.0
2009-05-28 13:20:00,144.77,144.86,144.34,144.46,126900.0,109.9779,110.0463,109.6513,109.7424,126900.0
2009-05-28 13:25:00,144.44,144.57,144.1,144.12,101200.0,109.7272,109.826,109.469,109.4841,101200.0
2009-05-28 13:30:00,144.13,144.43,144.01,144.31,102800.0,109.4917,109.7196,109.4006,109.6285,102800.0
2009-05-28 13:35:00,144.32,144.48,144.15,144.17,86900.0,109.6361,109.7576,109.5069,109.5221,86900.0
2009-05-28 13:40:00,144.21,144.49,144.17,144.3,130800.0,109.5525,109.7652,109.5221,109.6209,130800.0
2009-05-28 13:45:00,144.28,144.44,144.06,144.2,67500.0,109.6057,109.7272,109.4386,109.5449,67500.0
2009-05-28 13:50:00,144.21,144.41,144.08,144.15,59700.0,109.5525,109.7045,109.4538,109.5069,59700.0
2009-05-28 13:55:00,144.18,144.19,143.63,144.03,177000.0,109.5297,109.5373,109.1119,109.4158,177000.0
2009-05-28 14:00:00,144.02,144.13,143.85,143.89,102800.0,109.4082,109.4917,109.279,109.3094,102800.0
2009-05-28 14:05:00,143.86,144.3,143.85,144.27,82300.0,109.2866,109.6209,109.279,109.5981,82300.0
2009-05-28 14:10:00,144.29,144.47,144.19,144.3,87000.0,109.6133,109.75,109.5373,109.6209,87000.0
2009-05-28 14:15:00,144.27,144.5,144.21,144.48,80000.0,109.5981,109.7728,109.5525,109.7576,80000.0
2009-05-28 14:20:00,144.48,145.0,144.45,144.94,254400.0,109.7576,110.1527,109.7348,110.1071,254400.0
2009-05-28 14:25:00,144.94,145.08,144.71,144.8,166600.0,110.1071,110.2134,109.9324,110.0007,166600.0
2009-05-28 14:30:00,144.77,144.92,144.59,144.78,150200.0,109.9779,110.0919,109.8412,109.9855,150200.0
2009-05-28 14:35:00,144.78,144.84,144.41,144.41,83900.0,109.9855,110.0311,109.7045,109.7045,83900.0
2009-05-28 14:40:00,144.46,144.65,144.27,144.36,110400.0,109.7424,109.8868,109.5981,109.6665,110400.0
2009-05-28 14:45:00,144.36,144.84,144.33,144.83,97800.0,109.6665,110.0311,109.6437,110.0235,97800.0
2009-05-28 14:50:00,144.83,144.9,144.68,144.69,111300.0,110.0235,110.0767,109.9096,109.9172,111300.0
2009-05-28 14:55:00,144.68,144.74,144.27,144.56,146100.0,109.9096,109.9551,109.5981,109.8184,146100.0
2009-05-28 15:00:00,144.57,144.79,144.46,144.59,95500.0,109.826,109.9931,109.7424,109.8412,95500.0
2009-05-28 15:05:00,144.57,144.86,144.5,144.61,111400.0,109.826,110.0463,109.7728,109.8564,111400.0
2009-05-28 15:10:00,144.61,144.67,144.14,144.56,186100.0,109.8564,109.902,109.4993,109.8184,186100.0
2009-05-28 15:15:00,144.55,144.73,144.42,144.6,92800.0,109.8108,109.9475,109.7121,109.8488,92800.0
2009-05-28 15:20:00,144.62,144.66,144.15,144.2,119200.0,109.864,109.8944,109.5069,109.5449,119200.0
2009-05-28 15:25:00,144.2,144.6,144.14,144.55,179500.0,109.5449,109.8488,109.4993,109.8108,179500.0
2009-05-28 15:30:00,144.55,144.78,144.23,144.74,181300.0,109.8108,109.9855,109.5677,109.9551,181300.0
2009-05-28 15:35:00,144.73,145.18,144.71,145.13,288400.0,109.9475,110.2894,109.9324,110.2514,288400.0
2009-05-28 15:40:00,145.13,145.15,144.52,144.67,265100.0,110.2514,110.2666,109.788,109.902,265100.0
2009-05-28 15:45:00,144.64,145.02,144.53,144.97,268600.0,109.8792,110.1679,109.7956,110.1299,268600.0
2009-05-28 15:50:00,144.97,145.07,144.53,144.61,337900.0,110.1299,110.2058,109.7956,109.8564,337900.0
2009-05-28 15:55:00,144.64,145.29,144.53,144.93,739700.0,109.8792,110.373,109.7956,110.0995,739700.0
2009-05-29 09:30:00,145.8,145.9,143.31,143.72,620600.0,110.7604,110.8364,108.8688,109.1803,620600.0
2009-05-29 09:35:00,143.7,143.9,143.01,143.9,533700.0,109.1651,109.317,108.6409,109.317,533700.0
2009-05-29 09:40:00,143.89,144.13,143.5,143.9,462000.0,109.3094,109.4917,109.0132,109.317,462000.0
2009-05-29 09:45:00,143.89,143.89,142.48,142.68,544500.0,109.3094,109.3094,108.2383,108.3902,544500.0
2009-05-29 09:50:00,142.67,142.9,142.27,142.86,457800.0,108.3826,108.5573,108.0788,108.527,457800.0
2009-05-29 09:55:00,142.86,143.57,142.75,143.37,291800.0,108.527,109.0663,108.4434,108.9144,291800.0
2009-05-29 10:00:00,143.38,143.89,143.09,143.26,303500.0,108.922,109.3094,108.7017,108.8308,303500.0
2009-05-29 10:05:00,143.24,143.55,143.12,143.48,148600.0,108.8156,109.0511,108.7245,108.998,148600.0
2009-05-29 10:10:00,143.52,143.55,143.05,143.48,143000.0,109.0283,109.0511,108.6713,108.998,143000.0
2009-05-29 10:15:00,143.45,143.64,143.26,143.42,153100.0,108.9752,109.1195,108.8308,108.9524,153100.0
2009-05-29 10:20:00,143.42,143.67,143.4,143.65,150800.0,108.9524,109.1423,108.9372,109.1271,150800.0
2009-05-29 10:25:00,143.67,143.7,143.39,143.48,182000.0,109.1423,109.1651,108.9296,108.998,182000.0
2009-05-29 10:30:00,143.51,143.6,142.86,142.92,166800.0,109.0207,109.0891,108.527,108.5725,166800.0
2009-05-29 10:35:00,142.92,143.2,142.71,143.15,138700.0,108.5725,108.7852,108.413,108.7473,138700.0
2009-05-29 10:40:00,143.15,143.22,142.93,143.12,127800.0,108.7473,108.8004,108.5801,108.7245,127800.0
2009-05-29 10:45:00,143.12,143.56,142.96,143.48,162900.0,108.7245,109.0587,108.6029,108.998,162900.0
2009-05-29 10:50:00,143.5,143.51,143.32,143.38,105000.0,109.0132,109.0207,108.8764,108.922,105000.0
2009-05-29 10:55:00,143.4,143.6,143.3,143.47,78700.0,108.9372,109.0891,108.8612,108.9904,78700.0
2009-05-29 11:00:00,143.43,143.75,143.3,143.6,144000.0,108.96,109.2031,108.8612,109.0891,144000.0
2009-05-29 11:05:00,143.59,143.72,143.3,143.33,134100.0,109.0815,109.1803,108.8612,108.884,134100.0
2009-05-29 11:10:00,143.34,143.42,142.89,143.2,160300.0,108.8916,108.9524,108.5498,108.7852,160300.0
2009-05-29 11:15:00,143.2,143.42,143.0,143.34,68100.0,108.7852,108.9524,108.6333,108.8916,68100.0
2009-05-29 11:20:00,143.34,143.6,143.16,143.53,112100.0,108.8916,109.0891,108.7549,109.0359,112100.0
2009-05-29 11:25:00,143.52,143.64,142.94,142.97,127500.0,109.0283,109.1195,108.5877,108.6105,127500.0
2009-05-29 11:30:00,142.91,143.28,142.85,143.15,173200.0,108.5649,108.846,108.5194,108.7473,173200.0
2009-05-29 11:35:00,143.15,143.28,143.0,143.1,58800.0,108.7473,108.846,108.6333,108.7093,58800.0
2009-05-29 11:40:00,143.11,143.5,142.98,143.48,128500.0,108.7169,109.0132,108.6181,108.998,128500.0
2009-05-29 11:45:00,143.5,143.6,143.34,143.54,105200.0,109.0132,109.0891,108.8916,109.0435,105200.0
2009-05-29 11:50:00,143.53,143.66,143.25,143.32,83000.0,109.0359,109.1347,108.8232,108.8764,83000.0
2009-05-29 11:55:00,143.35,143.38,143.1,143.23,58300.0,108.8992,108.922,108.7093,108.808,58300.0
2009-05-29 12:00:00,143.23,143.32,143.13,143.28,79000.0,108.808,108.8764,108.7321,108.846,79000.0
2009-05-29 12:05:00,143.23,143.3,142.88,142.95,117400.0,108.808,108.8612,108.5422,108.5953,117400.0
2009-05-29 12:10:00,142.93,143.3,142.9,143.13,62000.0,108.5801,108.8612,108.5573,108.7321,62000.0
2009-05-29 12:15:00,143.12,143.24,143.01,143.17,44500.0,108.7245,108.8156,108.6409,108.7625,44500.0
2009-05-29 12:20:00,143.14,143.15,142.62,142.74,118200.0,108.7397,108.7473,108.3446,108.4358,118200.0
2009-05-29 12:25:00,142.76,143.09,142.65,143.03,88800.0,108.451,108.7017,108.3674,108.6561,88800.0
2009-05-29 12:30:00,143.0,143.07,142.84,142.94,37700.0,108.6333,108.6865,108.5118,108.5877,37700.0
2009-05-29 12:35:00,142.96,143.02,142.52,142.57,91300.0,108.6029,108.6485,108.2687,108.3067,91300.0
2009-05-29 12:40:00,142.59,142.72,142.47,142.69,116900.0,108.3218,108.4206,108.2307,108.3978,116900.0
2009-05-29 12:45:00,142.68,142.83,142.39,142.46,77700.0,108.3902,108.5042,108.1699,108.2231,77700.0
2009-05-29 12:50:00,142.46,142.58,142.34,142.36,69400.0,108.2231,108.3143,108.1319,108.1471,69400.0
2009-05-29 12:55:00,142.36,142.44,142.31,142.42,73700.0,108.1471,108.2079,108.1091,108.1927,73700.0
2009-05-29 13:00:00,142.42,142.7,142.38,142.55,123000.0,108.1927,108.4054,108.1623,108.2915,123000.0
2009-05-29 13:05:00,142.57,142.63,142.2,142.3,112100.0,108.3067,108.3522,108.0256,108.1015,112100.0
2009-05-29 13:10:00,142.3,142.35,142.21,142.29,64300.0,108.1015,108.1395,108.0332,108.0939,64300.0
2009-05-29 13:15:00,142.28,142.37,142.15,142.29,86200.0,108.0863,108.1547,107.9876,108.0939,86200.0
2009-05-29 13:20:00,142.29,142.56,142.16,142.49,106200.0,108.0939,108.2991,107.9952,108.2459,106200.0
2009-05-29 13:25:00,142.46,142.66,142.42,142.63,91400.0,108.2231,108.375,108.1927,108.3522,91400.0
2009-05-29 13:30:00,142.64,143.06,142.63,142.82,184300.0,108.3598,108.6789,108.3522,108.4966,184300.0
2009-05-29 13:35:00,142.82,142.94,142.73,142.82,76300.0,108.4966,108.5877,108.4282,108.4966,76300.0
2009-05-29 13:40:00,142.8,143.08,142.75,143.05,73300.0,108.4814,108.6941,108.4434,108.6713,73300.0
2009-05-29 13:45:00,143.06,143.09,142.73,142.76,82800.0,108.6789,108.7017,108.4282,108.451,82800.0
2009-05-29 13:50:00,142.75,142.77,142.33,142.57,85300.0,108.4434,108.4586,108.1243,108.3067,85300.0
2009-05-29 13:55:00,142.6,142.85,142.57,142.74,71200.0,108.3294,108.5194,108.3067,108.4358,71200.0
2009-05-29 14:00:00,142.74,142.76,142.33,142.65,95900.0,108.4358,108.451,108.1243,108.3674,95900.0
2009-05-29 14:05:00,142.67,142.69,142.59,142.68,38700.0,108.3826,108.3978,108.3218,108.3902,38700.0
2009-05-29 14:10:00,142.66,143.04,142.63,143.0,100900.0,108.375,108.6637,108.3522,108.6333,100900.0
2009-05-29 14:15:00,142.99,143.0,142.68,142.78,65700.0,108.6257,108.6333,108.3902,108.4662,65700.0
2009-05-29 14:20:00,142.8,142.81,142.4,142.46,76200.0,108.4814,108.489,108.1775,108.2231,76200.0
2009-05-29 14:25:00,142.46,142.5,142.29,142.4,109800.0,108.2231,108.2535,108.0939,108.1775,109800.0
2009-05-29 14:30:00,142.38,142.42,142.01,142.1,117700.0,108.1623,108.1927,107.8812,107.9496,117700.0
2009-05-29 14:35:00,142.1,142.18,141.95,142.15,122500.0,107.9496,108.0104,107.8357,107.9876,122500.0
2009-05-29 14:40:00,142.17,142.2,141.82,141.89,107400.0,108.0028,108.0256,107.7369,107.7901,107400.0
2009-05-29 14:45:00,141.86,141.94,141.5,141.57,143100.0,107.7673,107.8281,107.4938,107.547,143100.0
2009-05-29 14:50:00,141.61,141.68,141.28,141.62,196500.0,107.5774,107.6305,107.3267,107.585,196500.0
2009-05-29 14:55:00,141.65,142.15,141.53,142.15,159300.0,107.6078,107.9876,107.5166,107.9876,159300.0
2009-05-29 15:00:00,142.15,142.26,141.94,142.21,176400.0,107.9876,108.0712,107.8281,108.0332,176400.0
2009-05-29 15:05:00,142.21,142.7,142.21,142.55,222100.0,108.0332,108.4054,108.0332,108.2915,222100.0
2009-05-29 15:10:00,142.57,142.84,142.52,142.66,193800.0,108.3067,108.5118,108.2687,108.375,193800.0
2009-05-29 15:15:00,142.66,142.96,142.49,142.91,172600.0,108.375,108.6029,108.2459,108.5649,172600.0
2009-05-29 15:20:00,142.9,143.1,142.68,143.1,225800.0,108.5573,108.7093,108.3902,108.7093,225800.0
2009-05-29 15:25:00,143.1,143.48,143.04,143.34,262700.0,108.7093,108.998,108.6637,108.8916,262700.0
2009-05-29 15:30:00,143.35,143.43,142.83,142.96,257000.0,108.8992,108.96,108.5042,108.6029,257000.0
2009-05-29 15:35:00,142.95,143.49,142.95,143.32,184600.0,108.5953,109.0056,108.5953,108.8764,184600.0
2009-05-29 15:40:00,143.27,143.74,143.17,143.69,252900.0,108.8384,109.1955,108.7625,109.1575,252900.0
2009-05-29 15:45:00,143.68,143.73,143.05,143.44,260700.0,109.1499,109.1879,108.6713,108.9676,260700.0
2009-05-29 15:50:00,143.42,144.43,143.4,143.91,527700.0,108.9524,109.7196,108.9372,109.3246,527700.0
2009-05-29 15:55:00,143.96,144.98,143.92,144.7,722900.0,109.3626,110.1375,109.3322,109.9248,722900.0
2009-06-01 09:30:00,145.83,146.01,144.37,144.45,563500.0,110.7832,110.9199,109.6741,109.7348,563500.0
2009-06-01 09:35:00,144.44,144.58,143.92,144.52,350900.0,109.7272,109.8336,109.3322,109.788,350900.0
2009-06-01 09:40:00,144.48,145.35,144.41,144.71,367100.0,109.7576,110.4185,109.7045,109.9324,367100.0
2009-06-01 09:45:00,144.72,144.75,143.77,144.03,514600.0,109.94,109.9627,109.2183,109.4158,514600.0
2009-06-01 09:50:00,144.08,144.6,143.7,144.01,396000.0,109.4538,109.8488,109.1651,109.4006,396000.0
2009-06-01 09:55:00,144.01,144.38,143.8,144.2,312600.0,109.4006,109.6817,109.2411,109.5449,312600.0
2009-06-01 10:00:00,144.2,145.15,144.18,144.32,554100.0,109.5449,110.2666,109.5297,109.6361,554100.0
2009-06-01 10:05:00,144.36,144.6,143.98,144.15,326100.0,109.6665,109.8488,109.3778,109.5069,326100.0
2009-06-01 10:10:00,144.15,144.29,143.31,143.74,368600.0,109.5069,109.6133,108.8688,109.1955,368600.0
2009-06-01 10:15:00,143.72,144.12,143.67,143.94,242800.0,109.1803,109.4841,109.1423,109.3474,242800.0
2009-06-01 10:20:00,143.96,144.0,143.52,143.81,221600.0,109.3626,109.393,109.0283,109.2486,221600.0
2009-06-01 10:25:00,143.83,144.53,143.75,144.22,275400.0,109.2638,109.7956,109.2031,109.5601,275400.0
2009-06-01 10:30:00,144.24,144.36,143.87,144.17,148800.0,109.5753,109.6665,109.2942,109.5221,148800.0
2009-06-01 10:35:00,144.19,144.9,144.14,144.8,215600.0,109.5373,110.0767,109.4993,110.0007,215600.0
2009-06-01 10:40:00,144.8,145.15,144.63,144.69,280200.0,110.0007,110.2666,109.8716,109.9172,280200.0
2009-06-01 10:45:00,144.7,145.03,144.69,145.02,123600.0,109.9248,110.1755,109.9172,110.1679,123600.0
2009-06-01 10:50:00,145.04,145.59,145.02,145.53,250900.0,110.183,110.6009,110.1679,110.5553,250900.0
2009-06-01 10:55:00,145.54,146.1,145.52,145.87,347000.0,110.5629,110.9883,110.5477,110.8136,347000.0
2009-06-01 11:00:00,145.88,145.97,145.69,145.76,172600.0,110.8212,110.8895,110.6768,110.73,172600.0
2009-06-01 11:05:00,145.75,145.95,145.38,145.46,166300.0,110.7224,110.8744,110.4413,110.5021,166300.0
2009-06-01 11:10:00,145.49,145.5,145.06,145.35,155100.0,110.5249,110.5325,110.1982,110.4185,155100.0
2009-06-01 11:15:00,145.33,145.49,145.24,145.43,92100.0,110.4034,110.5249,110.335,110.4793,92100.0
2009-06-01 11:20:00,145.43,146.06,145.43,145.92,191500.0,110.4793,110.9579,110.4793,110.8516,191500.0
2009-06-01 11:25:00,145.91,146.03,145.82,145.9,116500.0,110.844,110.9351,110.7756,110.8364,116500.0
2009-06-01 11:30:00,145.89,145.98,145.55,145.66,93200.0,110.8288,110.8971,110.5705,110.654,93200.0
2009-06-01 11:35:00,145.68,145.83,145.43,145.56,112000.0,110.6692,110.7832,110.4793,110.5781,112000.0
2009-06-01 11:40:00,145.58,145.96,145.57,145.9,73400.0,110.5933,110.8819,110.5857,110.8364,73400.0
2009-06-01 11:45:00,145.9,146.18,145.86,146.05,169500.0,110.8364,111.0491,110.806,110.9503,169500.0
2009-06-01 11:50:00,146.05,146.08,145.5,145.8,111100.0,110.9503,110.9731,110.5325,110.7604,111100.0
2009-06-01 11:55:00,145.83,146.23,145.77,145.96,131700.0,110.7832,111.0871,110.7376,110.8819,131700.0
2009-06-01 12:00:00,145.98,146.06,145.87,145.93,57200.0,110.8971,110.9579,110.8136,110.8592,57200.0
2009-06-01 12:05:00,145.94,146.07,145.67,145.93,106300.0,110.8668,110.9655,110.6616,110.8592,106300.0
2009-06-01 12:10:00,145.94,146.14,145.9,146.09,63000.0,110.8668,111.0187,110.8364,110.9807,63000.0
2009-06-01 12:15:00,146.11,146.25,145.98,146.16,97700.0,110.9959,111.1023,110.8971,111.0339,97700.0
2009-06-01 12:20:00,146.16,146.31,146.1,146.24,92000.0,111.0339,111.1478,110.9883,111.0947,92000.0
2009-06-01 12:25:00,146.27,146.3,146.21,146.27,80800.0,111.1174,111.1402,111.0719,111.1174,80800.0
2009-06-01 12:30:00,146.26,146.75,146.26,146.69,219500.0,111.1098,111.4821,111.1098,111.4365,219500.0
2009-06-01 12:35:00,146.71,146.98,146.66,146.91,174600.0,111.4517,111.6568,111.4137,111.6036,174600.0
2009-06-01 12:40:00,146.89,147.06,146.71,146.85,134800.0,111.5884,111.7176,111.4517,111.5581,134800.0
2009-06-01 12:45:00,146.86,147.0,146.82,146.97,97100.0,111.5657,111.672,111.5353,111.6492,97100.0
2009-06-01 12:50:00,146.96,147.37,146.93,147.21,186300.0,111.6416,111.9531,111.6188,111.8315,186300.0
2009-06-01 12:55:00,147.19,147.21,146.71,146.83,127800.0,111.8163,111.8315,111.4517,111.5429,127800.0
2009-06-01 13:00:00,146.84,146.98,146.72,146.72,90800.0,111.5505,111.6568,111.4593,111.4593,90800.0
2009-06-01 13:05:00,146.77,147.1,146.72,147.01,63200.0,111.4973,111.748,111.4593,111.6796,63200.0
2009-06-01 13:10:00,147.03,147.07,146.75,146.93,70100.0,111.6948,111.7252,111.4821,111.6188,70100.0
2009-06-01 13:15:00,146.89,146.98,146.83,146.94,46200.0,111.5884,111.6568,111.5429,111.6264,46200.0
2009-06-01 13:20:00,146.95,147.07,146.8,146.8,52100.0,111.634,111.7252,111.5201,111.5201,52100.0
2009-06-01 13:25:00,146.83,146.94,146.77,146.87,65300.0,111.5429,111.6264,111.4973,111.5733,65300.0
2009-06-01 13:30:00,146.84,147.15,146.83,147.0,88100.0,111.5505,111.786,111.5429,111.672,88100.0
2009-06-01 13:35:00,147.0,147.07,146.74,146.91,83200.0,111.672,111.7252,111.4745,111.6036,83200.0
2009-06-01 13:40:00,146.96,147.19,146.87,147.09,71000.0,111.6416,111.8163,111.5733,111.7404,71000.0
2009-06-01 13:45:00,147.09,147.3,147.04,147.1,103600.0,111.7404,111.8999,111.7024,111.748,103600.0
2009-06-01 13:50:00,147.11,147.15,146.97,147.07,50600.0,111.7556,111.786,111.6492,111.7252,50600.0
2009-06-01 13:55:00,147.07,147.36,147.07,147.22,126700.0,111.7252,111.9455,111.7252,111.8391,126700.0
2009-06-01 14:00:00,147.23,147.35,147.15,147.23,93800.0,111.8467,111.9379,111.786,111.8467,93800.0
2009-06-01 14:05:00,147.24,147.31,146.83,146.96,104900.0,111.8543,111.9075,111.5429,111.6416,104900.0
2009-06-01 14:10:00,146.95,147.11,146.8,146.89,125300.0,111.634,111.7556,111.5201,111.5884,125300.0
2009-06-01 14:15:00,146.93,147.17,146.25,146.31,271400.0,111.6188,111.8012,111.1023,111.1478,271400.0
2009-06-01 14:20:00,146.31,146.32,145.86,145.86,349800.0,111.1478,111.1554,110.806,110.806,349800.0
2009-06-01 14:25:00,145.86,146.0,145.28,145.36,346800.0,110.806,110.9123,110.3654,110.4261,346800.0
2009-06-01 14:30:00,145.28,145.39,144.92,145.07,371600.0,110.3654,110.4489,110.0919,110.2058,371600.0
2009-06-01 14:35:00,145.11,145.68,145.0,145.44,224400.0,110.2362,110.6692,110.1527,110.4869,224400.0
2009-06-01 14:40:00,145.47,145.47,144.57,144.89,402200.0,110.5097,110.5097,109.826,110.0691,402200.0
2009-06-01 14:45:00,144.87,145.09,144.2,144.29,249100.0,110.0539,110.221,109.5449,109.6133,249100.0
2009-06-01 14:50:00,144.29,144.42,143.89,144.3,297900.0,109.6133,109.7121,109.3094,109.6209,297900.0
2009-06-01 14:55:00,144.26,144.84,144.02,144.71,284800.0,109.5905,110.0311,109.4082,109.9324,284800.0
2009-06-01 15:00:00,144.71,145.17,144.61,144.68,199200.0,109.9324,110.2818,109.8564,109.9096,199200.0
2009-06-01 15:05:00,144.71,144.76,143.73,144.27,314200.0,109.9324,109.9703,109.1879,109.5981,314200.0
2009-06-01 15:10:00,144.25,144.52,143.76,143.77,178000.0,109.5829,109.788,109.2107,109.2183,178000.0
2009-06-01 15:15:00,143.76,144.12,143.57,144.0,202700.0,109.2107,109.4841,109.0663,109.393,202700.0
2009-06-01 15:20:00,143.96,144.49,143.96,144.49,182700.0,109.3626,109.7652,109.3626,109.7652,182700.0
2009-06-01 15:25:00,144.5,145.0,144.39,144.95,266500.0,109.7728,110.1527,109.6893,110.1147,266500.0
2009-06-01 15:30:00,144.95,145.5,144.92,145.13,359400.0,110.1147,110.5325,110.0919,110.2514,359400.0
2009-06-01 15:35:00,145.12,145.88,145.12,145.72,312900.0,110.2438,110.8212,110.2438,110.6996,312900.0
2009-06-01 15:40:00,145.68,146.25,145.65,145.83,436800.0,110.6692,111.1023,110.6464,110.7832,436800.0
2009-06-01 15:45:00,145.83,145.98,145.3,145.74,348100.0,110.7832,110.8971,110.3806,110.7148,348100.0
2009-06-01 15:50:00,145.74,146.6,145.74,146.22,563500.0,110.7148,111.3681,110.7148,111.0795,563500.0
2009-06-01 15:55:00,146.2,146.25,144.89,144.97,807900.0,111.0643,111.1023,110.0691,110.1299,807900.0
2009-06-02 09:30:00,142.45,144.08,142.26,143.66,478900.0,108.2155,109.4538,108.0712,109.1347,478900.0
2009-06-02 09:35:00,143.66,144.63,143.62,144.53,424300.0,109.1347,109.8716,109.1043,109.7956,424300.0
2009-06-02 09:40:00,144.54,144.69,143.41,143.65,338700.0,109.8032,109.9172,108.9448,109.1271,338700.0
2009-06-02 09:45:00,143.69,144.29,143.6,143.95,184400.0,109.1575,109.6133,109.0891,109.355,184400.0
2009-06-02 09:50:00,143.96,144.25,143.52,144.1,251400.0,109.3626,109.5829,109.0283,109.469,251400.0
2009-06-02 09:55:00,144.1,144.45,143.97,144.23,192300.0,109.469,109.7348,109.3702,109.5677,192300.0
2009-06-02 10:00:00,144.27,144.97,143.85,144.0,489300.0,109.5981,110.1299,109.279,109.393,489300.0
2009-06-02 10:05:00,144.02,144.6,143.72,144.54,264600.0,109.4082,109.8488,109.1803,109.8032,264600.0
2009-06-02 10:10:00,144.48,144.54,143.66,143.78,274400.0,109.7576,109.8032,109.1347,109.2259,274400.0
2009-06-02 10:15:00,143.73,143.94,143.51,143.81,162100.0,109.1879,109.3474,109.0207,109.2486,162100.0
2009-06-02 10:20:00,143.84,144.19,143.74,144.08,152200.0,109.2714,109.5373,109.1955,109.4538,152200.0
2009-06-02 10:25:00,144.08,144.45,144.01,144.05,172700.0,109.4538,109.7348,109.4006,109.431,172700.0
2009-06-02 10:30:00,144.07,144.53,143.84,144.0,146600.0,109.4462,109.7956,109.2714,109.393,146600.0
2009-06-02 10:35:00,143.96,144.09,143.76,144.0,88300.0,109.3626,109.4614,109.2107,109.393,88300.0
2009-06-02 10:40:00,144.0,144.3,143.9,144.12,108700.0,109.393,109.6209,109.317,109.4841,108700.0
2009-06-02 10:45:00,144.1,144.15,143.78,143.91,64400.0,109.469,109.5069,109.2259,109.3246,64400.0
2009-06-02 10:50:00,143.91,144.05,143.48,143.7,136100.0,109.3246,109.431,108.998,109.1651,136100.0
2009-06-02 10:55:00,143.69,143.98,143.59,143.83,90700.0,109.1575,109.3778,109.0815,109.2638,90700.0
2009-06-02 11:00:00,143.87,143.95,143.53,143.59,96000.0,109.2942,109.355,109.0359,109.0815,96000.0
2009-06-02 11:05:00,143.53,143.58,143.25,143.29,139800.0,109.0359,109.0739,108.8232,108.8536,139800.0
2009-06-02 11:10:00,143.28,143.41,142.88,142.93,190000.0,108.846,108.9448,108.5422,108.5801,190000.0
2009-06-02 11:15:00,142.95,143.37,142.85,143.36,120200.0,108.5953,108.9144,108.5194,108.9068,120200.0
2009-06-02 11:20:00,143.31,143.52,143.2,143.29,111900.0,108.8688,109.0283,108.7852,108.8536,111900.0
2009-06-02 11:25:00,143.3,143.3,142.94,142.94,120200.0,108.8612,108.8612,108.5877,108.5877,120200.0
2009-06-02 11:30:00,142.95,142.98,142.5,142.61,202400.0,108.5953,108.6181,108.2535,108.337,202400.0
2009-06-02 11:35:00,142.58,142.68,142.39,142.45,140400.0,108.3143,108.3902,108.1699,108.2155,140400.0
2009-06-02 11:40:00,142.44,143.0,142.4,142.96,126100.0,108.2079,108.6333,108.1775,108.6029,126100.0
2009-06-02 11:45:00,143.02,143.1,142.56,142.64,125700.0,108.6485,108.7093,108.2991,108.3598,125700.0
2009-06-02 11:50:00,142.68,142.89,142.61,142.75,90400.0,108.3902,108.5498,108.337,108.4434,90400.0
2009-06-02 11:55:00,142.75,142.78,142.57,142.58,64900.0,108.4434,108.4662,108.3067,108.3143,64900.0
2009-06-02 12:00:00,142.58,143.07,142.57,143.03,99700.0,108.3143,108.6865,108.3067,108.6561,99700.0
2009-06-02 12:05:00,143.07,143.1,142.53,142.55,99900.0,108.6865,108.7093,108.2763,108.2915,99900.0
2009-06-02 12:10:00,142.57,142.71,142.5,142.57,67200.0,108.3067,108.413,108.2535,108.3067,67200.0
2009-06-02 12:15:00,142.56,142.89,142.46,142.68,106300.0,108.2991,108.5498,108.2231,108.3902,106300.0
2009-06-02 12:20:00,142.65,142.66,142.19,142.24,107900.0,108.3674,108.375,108.018,108.056,107900.0
2009-06-02 12:25:00,142.24,142.32,142.01,142.03,93100.0,108.056,108.1167,107.8812,107.8964,93100.0
2009-06-02 12:30:00,142.04,142.27,142.02,142.25,109100.0,107.904,108.0788,107.8888,108.0636,109100.0
2009-06-02 12:35:00,142.22,142.6,142.22,142.53,96300.0,108.0408,108.3294,108.0408,108.2763,96300.0
2009-06-02 12:40:00,142.53,142.62,142.42,142.59,78400.0,108.2763,108.3446,108.1927,108.3218,78400.0
2009-06-02 12:45:00,142.6,142.62,142.39,142.53,85800.0,108.3294,108.3446,108.1699,108.2763,85800.0
2009-06-02 12:50:00,142.54,142.62,142.28,142.46,75600.0,108.2839,108.3446,108.0863,108.2231,75600.0
2009-06-02 12:55:00,142.41,142.54,142.34,142.44,57100.0,108.1851,108.2839,108.1319,108.2079,57100.0
2009-06-02 13:00:00,142.39,142.6,142.25,142.5,66400.0,108.1699,108.3294,108.0636,108.2535,66400.0
2009-06-02 13:05:00,142.5,142.63,142.44,142.63,41800.0,108.2535,108.3522,108.2079,108.3522,41800.0
2009-06-02 13:10:00,142.63,142.75,142.49,142.55,91700.0,108.3522,108.4434,108.2459,108.2915,91700.0
2009-06-02 13:15:00,142.53,142.57,142.4,142.47,50000.0,108.2763,108.3067,108.1775,108.2307,50000.0
2009-06-02 13:20:00,142.44,142.91,142.34,142.91,85300.0,108.2079,108.5649,108.1319,108.5649,85300.0
2009-06-02 13:25:00,142.89,143.18,142.75,143.09,155000.0,108.5498,108.7701,108.4434,108.7017,155000.0
2009-06-02 13:30:00,143.09,143.69,143.09,143.46,189400.0,108.7017,109.1575,108.7017,108.9828,189400.0
2009-06-02 13:35:00,143.46,143.88,143.3,143.43,132700.0,108.9828,109.3018,108.8612,108.96,132700.0
2009-06-02 13:40:00,143.45,143.58,143.31,143.35,102200.0,108.9752,109.0739,108.8688,108.8992,102200.0
2009-06-02 13:45:00,143.32,143.51,143.32,143.38,61000.0,108.8764,109.0207,108.8764,108.922,61000.0
2009-06-02 13:50:00,143.38,143.42,143.12,143.13,89100.0,108.922,108.9524,108.7245,108.7321,89100.0
2009-06-02 13:55:00,143.13,143.37,143.12,143.37,51000.0,108.7321,108.9144,108.7245,108.9144,51000.0
2009-06-02 14:00:00,143.39,143.4,142.7,142.77,110600.0,108.9296,108.9372,108.4054,108.4586,110600.0
2009-06-02 14:05:00,142.74,143.2,142.74,143.02,97600.0,108.4358,108.7852,108.4358,108.6485,97600.0
2009-06-02 14:10:00,143.04,143.38,142.92,143.24,69700.0,108.6637,108.922,108.5725,108.8156,69700.0
2009-06-02 14:15:00,143.24,143.63,143.14,143.46,143000.0,108.8156,109.1119,108.7397,108.9828,143000.0
2009-06-02 14:20:00,143.45,143.8,143.43,143.51,139000.0,108.9752,109.2411,108.96,109.0207,139000.0
2009-06-02 14:25:00,143.51,143.57,143.17,143.24,106300.0,109.0207,109.0663,108.7625,108.8156,106300.0
2009-06-02 14:30:00,143.28,143.41,143.1,143.17,70400.0,108.846,108.9448,108.7093,108.7625,70400.0
2009-06-02 14:35:00,143.17,143.28,143.05,143.25,62000.0,108.7625,108.846,108.6713,108.8232,62000.0
2009-06-02 14:40:00,143.22,143.52,143.14,143.31,137700.0,108.8004,109.0283,108.7397,108.8688,137700.0
2009-06-02 14:45:00,143.31,143.38,143.08,143.26,105000.0,108.8688,108.922,108.6941,108.8308,105000.0
2009-06-02 14:50:00,143.29,143.47,143.22,143.47,74000.0,108.8536,108.9904,108.8004,108.9904,74000.0
2009-06-02 14:55:00,143.47,143.6,143.28,143.32,100700.0,108.9904,109.0891,108.846,108.8764,100700.0
2009-06-02 15:00:00,143.32,143.84,143.3,143.8,134100.0,108.8764,109.2714,108.8612,109.2411,134100.0
2009-06-02 15:05:00,143.8,144.24,143.79,144.01,252300.0,109.2411,109.5753,109.2335,109.4006,252300.0
2009-06-02 15:10:00,144.02,144.14,143.8,143.88,93900.0,109.4082,109.4993,109.2411,109.3018,93900.0
2009-06-02 15:15:00,143.84,143.89,143.48,143.75,144300.0,109.2714,109.3094,108.998,109.2031,144300.0
2009-06-02 15:20:00,143.74,143.74,143.28,143.54,133100.0,109.1955,109.1955,108.846,109.0435,133100.0
2009-06-02 15:25:00,143.52,143.97,143.47,143.58,155700.0,109.0283,109.3702,108.9904,109.0739,155700.0
2009-06-02 15:30:00,143.57,143.65,143.33,143.64,117000.0,109.0663,109.1271,108.884,109.1195,117000.0
2009-06-02 15:35:00,143.62,144.19,143.62,144.08,175600.0,109.1043,109.5373,109.1043,109.4538,175600.0
2009-06-02 15:40:00,144.08,144.32,143.84,144.23,264800.0,109.4538,109.6361,109.2714,109.5677,264800.0
2009-06-02 15:45:00,144.26,144.4,144.0,144.13,181400.0,109.5905,109.6969,109.393,109.4917,181400.0
2009-06-02 15:50:00,144.17,144.3,143.32,143.45,327100.0,109.5221,109.6209,108.8764,108.9752,327100.0
2009-06-02 15:55:00,143.45,143.89,143.14,143.3,342200.0,108.9752,109.3094,108.7397,108.8612,342200.0
2009-06-03 09:30:00,141.91,142.01,141.37,141.49,383100.0,107.8053,107.8812,107.395,107.4862,383100.0
2009-06-03 09:35:00,141.5,142.73,141.44,142.33,392700.0,107.4938,108.4282,107.4482,108.1243,392700.0
2009-06-03 09:40:00,142.33,142.88,142.29,142.76,234300.0,108.1243,108.5422,108.0939,108.451,234300.0
2009-06-03 09:45:00,142.76,143.31,142.55,143.21,301100.0,108.451,108.8688,108.2915,108.7928,301100.0
2009-06-03 09:50:00,143.17,143.21,142.44,142.44,307700.0,108.7625,108.7928,108.2079,108.2079,307700.0
2009-06-03 09:55:00,142.42,142.71,142.0,142.17,221900.0,108.1927,108.413,107.8736,108.0028,221900.0
2009-06-03 10:00:00,142.18,142.73,142.09,142.33,222500.0,108.0104,108.4282,107.942,108.1243,222500.0
2009-06-03 10:05:00,142.34,142.69,142.07,142.57,184500.0,108.1319,108.3978,107.9268,108.3067,184500.0
2009-06-03 10:10:00,142.58,142.65,142.27,142.51,169200.0,108.3143,108.3674,108.0788,108.2611,169200.0
2009-06-03 10:15:00,142.49,142.7,142.47,142.68,157700.0,108.2459,108.4054,108.2307,108.3902,157700.0
2009-06-03 10:20:00,142.67,142.92,142.43,142.5,193300.0,108.3826,108.5725,108.2003,108.2535,193300.0
2009-06-03 10:25:00,142.5,142.9,142.45,142.82,106900.0,108.2535,108.5573,108.2155,108.4966,106900.0
2009-06-03 10:30:00,142.78,142.81,142.47,142.6,100600.0,108.4662,108.489,108.2307,108.3294,100600.0
2009-06-03 10:35:00,142.6,142.87,142.5,142.5,82400.0,108.3294,108.5346,108.2535,108.2535,82400.0
2009-06-03 10:40:00,142.51,142.87,142.49,142.53,119900.0,108.2611,108.5346,108.2459,108.2763,119900.0
2009-06-03 10:45:00,142.53,142.62,142.16,142.32,126000.0,108.2763,108.3446,107.9952,108.1167,126000.0
2009-06-03 10:50:00,142.33,142.8,142.32,142.65,120700.0,108.1243,108.4814,108.1167,108.3674,120700.0
2009-06-03 10:55:00,142.66,142.95,142.47,142.84,60200.0,108.375,108.5953,108.2307,108.5118,60200.0
2009-06-03 11:00:00,142.87,142.87,142.5,142.74,70400.0,108.5346,108.5346,108.2535,108.4358,70400.0
2009-06-03 11:05:00,142.73,142.77,142.55,142.65,49400.0,108.4282,108.4586,108.2915,108.3674,49400.0
2009-06-03 11:10:00,142.64,142.65,142.41,142.44,46100.0,108.3598,108.3674,108.1851,108.2079,46100.0
2009-06-03 11:15:00,142.46,142.54,142.16,142.32,93600.0,108.2231,108.2839,107.9952,108.1167,93600.0
2009-06-03 11:20:00,142.32,142.58,142.32,142.52,64500.0,108.1167,108.3143,108.1167,108.2687,64500.0
2009-06-03 11:25:00,142.51,142.75,142.34,142.34,69500.0,108.2611,108.4434,108.1319,108.1319,69500.0
2009-06-03 11:30:00,142.34,142.54,142.33,142.51,49300.0,108.1319,108.2839,108.1243,108.2611,49300.0
2009-06-03 11:35:00,142.51,142.52,142.29,142.45,49700.0,108.2611,108.2687,108.0939,108.2155,49700.0
2009-06-03 11:40:00,142.45,142.6,142.22,142.31,67900.0,108.2155,108.3294,108.0408,108.1091,67900.0
2009-06-03 11:45:00,142.33,142.47,142.2,142.3,62700.0,108.1243,108.2307,108.0256,108.1015,62700.0
2009-06-03 11:50:00,142.25,142.3,142.09,142.1,76500.0,108.0636,108.1015,107.942,107.9496,76500.0
2009-06-03 11:55:00,142.09,142.15,141.85,142.05,137300.0,107.942,107.9876,107.7597,107.9116,137300.0
2009-06-03 12:00:00,142.06,142.25,141.98,142.24,62300.0,107.9192,108.0636,107.8584,108.056,62300.0
2009-06-03 12:05:00,142.24,142.62,142.24,142.6,98100.0,108.056,108.3446,108.056,108.3294,98100.0
2009-06-03 12:10:00,142.6,142.62,142.44,142.44,64000.0,108.3294,108.3446,108.2079,108.2079,64000.0
2009-06-03 12:15:00,142.45,142.85,142.43,142.85,138300.0,108.2155,108.5194,108.2003,108.5194,138300.0
2009-06-03 12:20:00,142.85,143.1,142.81,142.81,123200.0,108.5194,108.7093,108.489,108.489,123200.0
2009-06-03 12:25:00,142.85,142.85,142.5,142.58,90300.0,108.5194,108.5194,108.2535,108.3143,90300.0
2009-06-03 12:30:00,142.57,142.9,142.57,142.9,72500.0,108.3067,108.5573,108.3067,108.5573,72500.0
2009-06-03 12:35:00,142.9,142.98,142.74,142.76,88900.0,108.5573,108.6181,108.4358,108.451,88900.0
2009-06-03 12:40:00,142.75,142.97,142.7,142.87,74700.0,108.4434,108.6105,108.4054,108.5346,74700.0
2009-06-03 12:45:00,142.88,142.92,142.74,142.8,71800.0,108.5422,108.5725,108.4358,108.4814,71800.0
2009-06-03 12:50:00,142.8,142.91,142.32,142.37,124000.0,108.4814,108.5649,108.1167,108.1547,124000.0
2009-06-03 12:55:00,142.35,142.65,142.18,142.23,92700.0,108.1395,108.3674,108.0104,108.0484,92700.0
2009-06-03 13:00:00,142.23,142.31,142.12,142.17,89700.0,108.0484,108.1091,107.9648,108.0028,89700.0
2009-06-03 13:05:00,142.16,142.2,142.02,142.04,80800.0,107.9952,108.0256,107.8888,107.904,80800.0
2009-06-03 13:10:00,142.03,142.22,142.02,142.2,49000.0,107.8964,108.0408,107.8888,108.0256,49000.0
2009-06-03 13:15:00,142.2,142.28,142.01,142.14,80000.0,108.0256,108.0863,107.8812,107.98,80000.0
2009-06-03 13:20:00,142.12,142.16,141.75,142.09,128200.0,107.9648,107.9952,107.6837,107.942,128200.0
2009-06-03 13:25:00,142.09,142.19,141.9,142.07,115000.0,107.942,108.018,107.7977,107.9268,115000.0
2009-06-03 13:30:00,142.06,142.39,142.06,142.23,137700.0,107.9192,108.1699,107.9192,108.0484,137700.0
2009-06-03 13:35:00,142.23,142.27,141.95,142.07,79300.0,108.0484,108.0788,107.8357,107.9268,79300.0
2009-06-03 13:40:00,142.08,142.27,142.0,142.16,107800.0,107.9344,108.0788,107.8736,107.9952,107800.0
2009-06-03 13:45:00,142.15,142.18,141.83,141.94,73000.0,107.9876,108.0104,107.7445,107.8281,73000.0
2009-06-03 13:50:00,141.9,141.94,141.61,141.8,84100.0,107.7977,107.8281,107.5774,107.7217,84100.0
2009-06-03 13:55:00,141.77,142.06,141.73,141.96,75000.0,107.6989,107.9192,107.6685,107.8433,75000.0
2009-06-03 14:00:00,141.98,142.02,141.69,141.8,75700.0,107.8584,107.8888,107.6381,107.7217,75700.0
2009-06-03 14:05:00,141.84,141.85,141.46,141.56,121700.0,107.7521,107.7597,107.4634,107.5394,121700.0
2009-06-03 14:10:00,141.52,141.93,141.45,141.85,157400.0,107.509,107.8205,107.4558,107.7597,157400.0
2009-06-03 14:15:00,141.84,142.29,141.84,142.18,187000.0,107.7521,108.0939,107.7521,108.0104,187000.0
2009-06-03 14:20:00,142.18,142.29,141.93,142.03,77800.0,108.0104,108.0939,107.8205,107.8964,77800.0
2009-06-03 14:25:00,142.02,142.07,141.89,141.91,79200.0,107.8888,107.9268,107.7901,107.8053,79200.0
2009-06-03 14:30:00,141.92,142.0,141.66,141.8,80300.0,107.8129,107.8736,107.6154,107.7217,80300.0
2009-06-03 14:35:00,141.82,142.02,141.73,141.83,91400.0,107.7369,107.8888,107.6685,107.7445,91400.0
2009-06-03 14:40:00,141.8,141.87,141.53,141.53,91400.0,107.7217,107.7749,107.5166,107.5166,91400.0
2009-06-03 14:45:00,141.52,141.77,141.15,141.66,237600.0,107.509,107.6989,107.2279,107.6154,237600.0
2009-06-03 14:50:00,141.67,141.8,141.42,141.77,87900.0,107.6229,107.7217,107.433,107.6989,87900.0
2009-06-03 14:55:00,141.76,142.29,141.76,142.04,196100.0,107.6913,108.0939,107.6913,107.904,196100.0
2009-06-03 15:00:00,142.03,142.23,141.75,141.86,136400.0,107.8964,108.0484,107.6837,107.7673,136400.0
2009-06-03 15:05:00,141.82,142.32,141.82,142.25,71300.0,107.7369,108.1167,107.7369,108.0636,71300.0
2009-06-03 15:10:00,142.27,142.32,141.85,141.89,104400.0,108.0788,108.1167,107.7597,107.7901,104400.0
2009-06-03 15:15:00,141.91,142.15,141.86,142.04,101300.0,107.8053,107.9876,107.7673,107.904,101300.0
2009-06-03 15:20:00,142.06,142.17,142.0,142.05,67400.0,107.9192,108.0028,107.8736,107.9116,67400.0
2009-06-03 15:25:00,142.04,142.05,140.9,140.92,359400.0,107.904,107.9116,107.038,107.0532,359400.0
2009-06-03 15:30:00,140.93,141.21,140.74,140.99,259000.0,107.0608,107.2735,106.9165,107.1064,259000.0
2009-06-03 15:35:00,140.95,141.17,140.8,141.07,223000.0,107.076,107.2431,106.962,107.1671,223000.0
2009-06-03 15:40:00,141.08,141.57,141.03,141.24,278000.0,107.1747,107.547,107.1368,107.2963,278000.0
2009-06-03 15:45:00,141.26,141.64,141.2,141.51,246600.0,107.3115,107.6002,107.2659,107.5014,246600.0
2009-06-03 15:50:00,141.52,142.18,141.46,142.0,395900.0,107.509,108.0104,107.4634,107.8736,395900.0
2009-06-03 15:55:00,142.0,142.75,141.85,142.61,468700.0,107.8736,108.4434,107.7597,108.337,468700.0
2009-06-04 09:30:00,144.55,145.19,144.4,144.84,529900.0,109.8108,110.297,109.6969,110.0311,529900.0
2009-06-04 09:35:00,144.84,146.18,144.76,146.14,514700.0,110.0311,111.0491,109.9703,111.0187,514700.0
2009-06-04 09:40:00,146.13,146.46,146.02,146.06,372900.0,111.0111,111.2618,110.9275,110.9579,372900.0
2009-06-04 09:45:00,146.06,146.2,145.5,145.59,339700.0,110.9579,111.0643,110.5325,110.6009,339700.0
2009-06-04 09:50:00,145.59,146.13,145.44,146.06,413500.0,110.6009,111.0111,110.4869,110.9579,413500.0
2009-06-04 09:55:00,146.08,146.6,145.89,146.6,300300.0,110.9731,111.3681,110.8288,111.3681,300300.0
2009-06-04 10:00:00,146.6,146.64,146.0,146.0,265800.0,111.3681,111.3985,110.9123,110.9123,265800.0
2009-06-04 10:05:00,146.03,146.03,145.55,145.84,315000.0,110.9351,110.9351,110.5705,110.7908,315000.0
2009-06-04 10:10:00,145.84,146.15,145.76,146.08,210900.0,110.7908,111.0263,110.73,110.9731,210900.0
2009-06-04 10:15:00,146.11,146.11,145.85,145.88,109400.0,110.9959,110.9959,110.7984,110.8212,109400.0
2009-06-04 10:20:00,145.88,146.4,145.85,146.0,281700.0,110.8212,111.2162,110.7984,110.9123,281700.0
2009-06-04 10:25:00,145.99,146.4,145.97,146.3,178600.0,110.9047,111.2162,110.8895,111.1402,178600.0
2009-06-04 10:30:00,146.32,146.32,146.01,146.22,104700.0,111.1554,111.1554,110.9199,111.0795,104700.0
2009-06-04 10:35:00,146.22,146.5,146.22,146.46,217000.0,111.0795,111.2922,111.0795,111.2618,217000.0
2009-06-04 10:40:00,146.44,146.47,146.16,146.35,132700.0,111.2466,111.2694,111.0339,111.1782,132700.0
2009-06-04 10:45:00,146.35,146.47,146.11,146.28,132600.0,111.1782,111.2694,110.9959,111.125,132600.0
2009-06-04 10:50:00,146.3,146.5,146.29,146.33,156500.0,111.1402,111.2922,111.1326,111.163,156500.0
2009-06-04 10:55:00,146.33,146.51,146.15,146.18,181200.0,111.163,111.2998,111.0263,111.0491,181200.0
2009-06-04 11:00:00,146.15,146.43,146.15,146.41,139700.0,111.0263,111.239,111.0263,111.2238,139700.0
2009-06-04 11:05:00,146.41,146.5,146.31,146.33,118500.0,111.2238,111.2922,111.1478,111.163,118500.0
2009-06-04 11:10:00,146.35,146.46,146.13,146.2,99900.0,111.1782,111.2618,111.0111,111.0643,99900.0
2009-06-04 11:15:00,146.17,146.4,146.16,146.33,94600.0,111.0415,111.2162,111.0339,111.163,94600.0
2009-06-04 11:20:00,146.34,146.5,146.28,146.45,129600.0,111.1706,111.2922,111.125,111.2542,129600.0
2009-06-04 11:25:00,146.47,146.5,146.3,146.46,104300.0,111.2694,111.2922,111.1402,111.2618,104300.0
2009-06-04 11:30:00,146.48,147.0,146.45,146.95,284700.0,111.277,111.672,111.2542,111.634,284700.0
2009-06-04 11:35:00,146.95,147.3,146.76,147.28,222100.0,111.634,111.8999,111.4897,111.8847,222100.0
2009-06-04 11:40:00,147.29,147.33,146.88,146.95,222600.0,111.8923,111.9227,111.5808,111.634,222600.0
2009-06-04 11:45:00,146.97,147.29,146.93,147.19,234800.0,111.6492,111.8923,111.6188,111.8163,234800.0
2009-06-04 11:50:00,147.19,147.5,147.07,147.44,227100.0,111.8163,112.0518,111.7252,112.0063,227100.0
2009-06-04 11:55:00,147.45,147.89,147.4,147.46,317600.0,112.0139,112.3481,111.9759,112.0215,317600.0
2009-06-04 12:00:00,147.42,147.45,147.15,147.32,207300.0,111.9911,112.0139,111.786,111.9151,207300.0
2009-06-04 12:05:00,147.34,147.47,147.2,147.34,91400.0,111.9303,112.0291,111.8239,111.9303,91400.0
2009-06-04 12:10:00,147.37,147.44,147.21,147.37,70700.0,111.9531,112.0063,111.8315,111.9531,70700.0
2009-06-04 12:15:00,147.37,147.8,147.35,147.79,99900.0,111.9531,112.2797,111.9379,112.2722,99900.0
2009-06-04 12:20:00,147.79,148.48,147.74,148.43,423400.0,112.2722,112.7963,112.2342,112.7583,423400.0
2009-06-04 12:25:00,148.42,148.75,148.25,148.3,320600.0,112.7507,113.0014,112.6216,112.6596,320600.0
2009-06-04 12:30:00,148.27,148.35,148.14,148.28,166900.0,112.6368,112.6976,112.538,112.6444,166900.0
2009-06-04 12:35:00,148.28,148.66,148.28,148.65,153100.0,112.6444,112.9331,112.6444,112.9255,153100.0
2009-06-04 12:40:00,148.64,148.75,148.59,148.61,139300.0,112.9179,113.0014,112.8799,112.8951,139300.0
2009-06-04 12:45:00,148.65,148.72,148.27,148.3,123700.0,112.9255,112.9786,112.6368,112.6596,123700.0
2009-06-04 12:50:00,148.3,148.5,148.25,148.4,105900.0,112.6596,112.8115,112.6216,112.7356,105900.0
2009-06-04 12:55:00,148.42,148.64,148.36,148.56,132400.0,112.7507,112.9179,112.7052,112.8571,132400.0
2009-06-04 13:00:00,148.56,148.92,148.56,148.92,128000.0,112.8571,113.1306,112.8571,113.1306,128000.0
2009-06-04 13:05:00,148.91,148.95,148.65,148.77,141700.0,113.123,113.1534,112.9255,113.0166,141700.0
2009-06-04 13:10:00,148.78,149.05,148.77,149.0,187600.0,113.0242,113.2293,113.0166,113.1914,187600.0
2009-06-04 13:15:00,149.0,149.17,148.93,149.01,203200.0,113.1914,113.3205,113.1382,113.199,203200.0
2009-06-04 13:20:00,149.01,149.1,148.75,148.86,126900.0,113.199,113.2673,113.0014,113.085,126900.0
2009-06-04 13:25:00,148.87,148.95,148.85,148.89,56900.0,113.0926,113.1534,113.0774,113.1078,56900.0
2009-06-04 13:30:00,148.89,149.06,148.74,149.0,107200.0,113.1078,113.2369,112.9938,113.1914,107200.0
2009-06-04 13:35:00,149.01,149.1,148.92,149.05,115200.0,113.199,113.2673,113.1306,113.2293,115200.0
2009-06-04 13:40:00,149.05,149.09,148.72,148.74,112100.0,113.2293,113.2597,112.9786,112.9938,112100.0
2009-06-04 13:45:00,148.72,149.03,148.54,149.01,134400.0,112.9786,113.2141,112.8419,113.199,134400.0
2009-06-04 13:50:00,148.99,149.18,148.83,148.9,161200.0,113.1838,113.3281,113.0622,113.1154,161200.0
2009-06-04 13:55:00,148.88,148.99,148.81,148.97,70500.0,113.1002,113.1838,113.047,113.1686,70500.0
2009-06-04 14:00:00,148.95,149.0,148.77,148.88,93200.0,113.1534,113.1914,113.0166,113.1002,93200.0
2009-06-04 14:05:00,148.86,149.35,148.86,149.27,240800.0,113.085,113.4572,113.085,113.3965,240800.0
2009-06-04 14:10:00,149.26,149.43,149.1,149.23,151100.0,113.3889,113.518,113.2673,113.3661,151100.0
2009-06-04 14:15:00,149.26,149.48,149.25,149.42,145100.0,113.3889,113.556,113.3813,113.5104,145100.0
2009-06-04 14:20:00,149.42,149.5,149.31,149.36,110300.0,113.5104,113.5712,113.4269,113.4648,110300.0
2009-06-04 14:25:00,149.36,149.7,149.33,149.61,173000.0,113.4648,113.7231,113.442,113.6548,173000.0
2009-06-04 14:30:00,149.61,149.75,149.39,149.49,183600.0,113.6548,113.7611,113.4876,113.5636,183600.0
2009-06-04 14:35:00,149.47,149.47,149.02,149.11,224100.0,113.5484,113.5484,113.2065,113.2749,224100.0
2009-06-04 14:40:00,149.13,149.53,149.06,149.37,152700.0,113.2901,113.594,113.2369,113.4724,152700.0
2009-06-04 14:45:00,149.41,149.55,149.29,149.34,155900.0,113.5028,113.6092,113.4117,113.4496,155900.0
2009-06-04 14:50:00,149.35,149.45,149.08,149.21,192900.0,113.4572,113.5332,113.2521,113.3509,192900.0
2009-06-04 14:55:00,149.26,149.42,149.13,149.37,136300.0,113.3889,113.5104,113.2901,113.4724,136300.0
2009-06-04 15:00:00,149.4,149.41,149.05,149.12,200300.0,113.4952,113.5028,113.2293,113.2825,200300.0
2009-06-04 15:05:00,149.12,149.24,148.72,148.81,265200.0,113.2825,113.3737,112.9786,113.047,265200.0
2009-06-04 15:10:00,148.81,149.19,148.71,149.03,183700.0,113.047,113.3357,112.9711,113.2141,183700.0
2009-06-04 15:15:00,149.04,149.1,148.81,149.01,176300.0,113.2217,113.2673,113.047,113.199,176300.0
2009-06-04 15:20:00,149.03,149.1,148.77,148.9,176200.0,113.2141,113.2673,113.0166,113.1154,176200.0
2009-06-04 15:25:00,148.89,149.05,148.77,148.93,165800.0,113.1078,113.2293,113.0166,113.1382,165800.0
2009-06-04 15:30:00,148.93,149.0,148.65,148.96,209200.0,113.1382,113.1914,112.9255,113.161,209200.0
2009-06-04 15:35:00,148.95,149.25,148.85,149.17,233200.0,113.1534,113.3813,113.0774,113.3205,233200.0
2009-06-04 15:40:00,149.17,149.23,148.68,148.8,288000.0,113.3205,113.3661,112.9483,113.0394,288000.0
2009-06-04 15:45:00,148.83,149.0,148.55,148.71,343100.0,113.0622,113.1914,112.8495,112.9711,343100.0
2009-06-04 15:50:00,148.72,149.04,148.57,148.77,332800.0,112.9786,113.2217,112.8647,113.0166,332800.0
2009-06-04 15:55:00,148.75,149.2,148.68,149.01,605600.0,113.0014,113.3433,112.9483,113.199,605600.0
2009-06-05 09:30:00,151.25,151.25,149.94,150.0,743900.0,114.9006,114.9006,113.9054,113.951,743900.0
2009-06-05 09:35:00,150.0,150.24,149.41,149.87,555100.0,113.951,114.1334,113.5028,113.8523,555100.0
2009-06-05 09:40:00,149.85,150.1,149.23,150.0,378500.0,113.8371,114.027,113.3661,113.951,378500.0
2009-06-05 09:45:00,150.0,150.07,149.33,149.75,350500.0,113.951,114.0042,113.442,113.7611,350500.0
2009-06-05 09:50:00,149.83,150.29,149.7,150.07,503700.0,113.8219,114.1713,113.7231,114.0042,503700.0
2009-06-05 09:55:00,150.08,150.25,149.55,149.67,324000.0,114.0118,114.1409,113.6092,113.7003,324000.0
2009-06-05 10:00:00,149.66,150.11,149.41,150.07,239600.0,113.6927,114.0346,113.5028,114.0042,239600.0
2009-06-05 10:05:00,150.09,150.09,149.0,149.05,449600.0,114.0194,114.0194,113.1914,113.2293,449600.0
2009-06-05 10:10:00,149.05,149.5,148.75,149.27,382900.0,113.2293,113.5712,113.0014,113.3965,382900.0
2009-06-05 10:15:00,149.31,149.63,149.22,149.6,238500.0,113.4269,113.6699,113.3585,113.6472,238500.0
2009-06-05 10:20:00,149.58,150.0,149.42,149.77,235000.0,113.632,113.951,113.5104,113.7763,235000.0
2009-06-05 10:25:00,149.77,150.17,149.71,149.89,196100.0,113.7763,114.0802,113.7307,113.8675,196100.0
2009-06-05 10:30:00,149.87,150.1,149.51,149.92,192100.0,113.8523,114.027,113.5788,113.8903,192100.0
2009-06-05 10:35:00,149.95,150.37,149.79,150.26,270900.0,113.913,114.2321,113.7915,114.1485,270900.0
2009-06-05 10:40:00,150.28,150.7,150.2,150.5,276800.0,114.1637,114.4828,114.103,114.3309,276800.0
2009-06-05 10:45:00,150.5,150.96,150.4,150.57,229300.0,114.3309,114.6803,114.2549,114.384,229300.0
2009-06-05 10:50:00,150.58,150.63,150.1,150.16,151500.0,114.3916,114.4296,114.027,114.0726,151500.0
2009-06-05 10:55:00,150.16,150.53,150.12,150.5,106600.0,114.0726,114.3537,114.0422,114.3309,106600.0
2009-06-05 11:00:00,150.52,150.85,150.41,150.76,181600.0,114.3461,114.5968,114.2625,114.5284,181600.0
2009-06-05 11:05:00,150.72,150.73,150.27,150.4,115800.0,114.498,114.5056,114.1561,114.2549,115800.0
2009-06-05 11:10:00,150.35,150.35,149.84,149.92,140500.0,114.2169,114.2169,113.8295,113.8903,140500.0
2009-06-05 11:15:00,149.93,150.14,149.85,150.09,115000.0,113.8979,114.0574,113.8371,114.0194,115000.0
2009-06-05 11:20:00,150.05,150.29,150.0,150.03,116700.0,113.989,114.1713,113.951,113.9738,116700.0
2009-06-05 11:25:00,150.06,150.09,149.88,150.0,95300.0,113.9966,114.0194,113.8599,113.951,95300.0
2009-06-05 11:30:00,150.01,150.02,149.75,149.83,91500.0,113.9586,113.9662,113.7611,113.8219,91500.0
2009-06-05 11:35:00,149.84,150.19,149.72,150.03,70000.0,113.8295,114.0954,113.7383,113.9738,70000.0
2009-06-05 11:40:00,150.03,150.15,149.85,150.0,106000.0,113.9738,114.065,113.8371,113.951,106000.0
2009-06-05 11:45:00,149.99,150.04,149.92,150.0,50300.0,113.9434,113.9814,113.8903,113.951,50300.0
2009-06-05 11:50:00,150.0,150.1,149.77,150.07,115800.0,113.951,114.027,113.7763,114.0042,115800.0
2009-06-05 11:55:00,150.08,150.18,149.92,150.18,60200.0,114.0118,114.0878,113.8903,114.0878,60200.0
2009-06-05 12:00:00,150.16,150.16,150.0,150.03,45100.0,114.0726,114.0726,113.951,113.9738,45100.0
2009-06-05 12:05:00,150.04,150.3,150.04,150.16,63500.0,113.9814,114.1789,113.9814,114.0726,63500.0
2009-06-05 12:10:00,150.15,150.18,149.88,150.03,83000.0,114.065,114.0878,113.8599,113.9738,83000.0
2009-06-05 12:15:00,150.01,150.27,150.01,150.11,63600.0,113.9586,114.1561,113.9586,114.0346,63600.0
2009-06-05 12:20:00,150.09,150.2,149.9,150.13,59000.0,114.0194,114.103,113.8751,114.0498,59000.0
2009-06-05 12:25:00,150.14,150.5,150.12,150.36,107600.0,114.0574,114.3309,114.0422,114.2245,107600.0
2009-06-05 12:30:00,150.39,150.45,150.18,150.22,58200.0,114.2473,114.2929,114.0878,114.1182,58200.0
2009-06-05 12:35:00,150.19,150.38,150.11,150.36,46900.0,114.0954,114.2397,114.0346,114.2245,46900.0
2009-06-05 12:40:00,150.38,150.39,150.0,150.1,82300.0,114.2397,114.2473,113.951,114.027,82300.0
2009-06-05 12:45:00,150.11,150.25,150.05,150.16,60800.0,114.0346,114.1409,113.989,114.0726,60800.0
2009-06-05 12:50:00,150.16,150.25,150.11,150.22,33400.0,114.0726,114.1409,114.0346,114.1182,33400.0
2009-06-05 12:55:00,150.21,150.33,150.04,150.3,51500.0,114.1106,114.2017,113.9814,114.1789,51500.0
2009-06-05 13:00:00,150.27,150.29,150.08,150.2,43200.0,114.1561,114.1713,114.0118,114.103,43200.0
2009-06-05 13:05:00,150.21,150.21,149.9,149.98,93800.0,114.1106,114.1106,113.8751,113.9358,93800.0
2009-06-05 13:10:00,149.98,149.98,149.55,149.8,123100.0,113.9358,113.9358,113.6092,113.7991,123100.0
2009-06-05 13:15:00,149.76,149.85,149.6,149.67,56000.0,113.7687,113.8371,113.6472,113.7003,56000.0
2009-06-05 13:20:00,149.67,149.67,149.23,149.39,122500.0,113.7003,113.7003,113.3661,113.4876,122500.0
2009-06-05 13:25:00,149.43,149.57,149.37,149.56,51600.0,113.518,113.6244,113.4724,113.6168,51600.0
2009-06-05 13:30:00,149.52,149.65,149.43,149.62,30800.0,113.5864,113.6851,113.518,113.6624,30800.0
2009-06-05 13:35:00,149.63,149.67,149.3,149.3,94200.0,113.6699,113.7003,113.4193,113.4193,94200.0
2009-06-05 13:40:00,149.31,149.75,149.3,149.6,95900.0,113.4269,113.7611,113.4193,113.6472,95900.0
2009-06-05 13:45:00,149.66,149.93,149.61,149.86,72100.0,113.6927,113.8979,113.6548,113.8447,72100.0
2009-06-05 13:50:00,149.84,149.94,149.76,149.85,83900.0,113.8295,113.9054,113.7687,113.8371,83900.0
2009-06-05 13:55:00,149.88,149.96,149.6,149.78,95200.0,113.8599,113.9206,113.6472,113.7839,95200.0
2009-06-05 14:00:00,149.76,149.83,149.37,149.39,68200.0,113.7687,113.8219,113.4724,113.4876,68200.0
2009-06-05 14:05:00,149.4,149.45,148.91,149.1,183900.0,113.4952,113.5332,113.123,113.2673,183900.0
2009-06-05 14:10:00,149.11,149.2,148.98,149.02,86400.0,113.2749,113.3433,113.1762,113.2065,86400.0
2009-06-05 14:15:00,149.03,149.1,148.72,148.77,143400.0,113.2141,113.2673,112.9786,113.0166,143400.0
2009-06-05 14:20:00,148.79,149.12,148.7,149.02,199800.0,113.0318,113.2825,112.9635,113.2065,199800.0
2009-06-05 14:25:00,149.02,149.13,148.8,148.91,75200.0,113.2065,113.2901,113.0394,113.123,75200.0
2009-06-05 14:30:00,148.91,148.95,148.75,148.81,126100.0,113.123,113.1534,113.0014,113.047,126100.0
2009-06-05 14:35:00,148.77,149.2,148.72,149.06,142900.0,113.0166,113.3433,112.9786,113.2369,142900.0
2009-06-05 14:40:00,149.06,149.36,148.98,149.23,111300.0,113.2369,113.4648,113.1762,113.3661,111300.0
2009-06-05 14:45:00,149.25,149.37,149.02,149.25,147200.0,113.3813,113.4724,113.2065,113.3813,147200.0
2009-06-05 14:50:00,149.25,149.42,149.11,149.14,73600.0,113.3813,113.5104,113.2749,113.2977,73600.0
2009-06-05 14:55:00,149.15,149.25,149.08,149.09,81000.0,113.3053,113.3813,113.2521,113.2597,81000.0
2009-06-05 15:00:00,149.1,149.11,148.84,148.93,99500.0,113.2673,113.2749,113.0698,113.1382,99500.0
2009-06-05 15:05:00,148.96,149.41,148.96,149.17,152900.0,113.161,113.5028,113.161,113.3205,152900.0
2009-06-05 15:10:00,149.18,149.36,149.1,149.24,102200.0,113.3281,113.4648,113.2673,113.3737,102200.0
2009-06-05 15:15:00,149.25,149.33,149.1,149.33,99600.0,113.3813,113.442,113.2673,113.442,99600.0
2009-06-05 15:20:00,149.31,149.33,149.1,149.32,144900.0,113.4269,113.442,113.2673,113.4345,144900.0
2009-06-05 15:25:00,149.32,149.33,149.01,149.08,74000.0,113.4345,113.442,113.199,113.2521,74000.0
2009-06-05 15:30:00,149.02,149.34,149.01,149.31,81400.0,113.2065,113.4496,113.199,113.4269,81400.0
2009-06-05 15:35:00,149.35,149.65,149.33,149.55,177000.0,113.4572,113.6851,113.442,113.6092,177000.0
2009-06-05 15:40:00,149.54,149.8,149.34,149.53,185100.0,113.6016,113.7991,113.4496,113.594,185100.0
2009-06-05 15:45:00,149.54,149.76,149.04,149.1,167100.0,113.6016,113.7687,113.2217,113.2673,167100.0
2009-06-05 15:50:00,149.09,149.22,148.88,148.98,217600.0,113.2597,113.3585,113.1002,113.1762,217600.0
2009-06-05 15:55:00,148.95,149.3,148.95,149.07,290900.0,113.1534,113.4193,113.1534,113.2445,290900.0
2009-06-08 09:30:00,147.5,147.89,147.04,147.65,439900.0,112.0518,112.3481,111.7024,112.1658,439900.0
2009-06-08 09:35:00,147.67,148.05,146.84,147.03,416900.0,112.181,112.4697,111.5505,111.6948,416900.0
2009-06-08 09:40:00,147.01,147.17,146.25,146.28,339800.0,111.6796,111.8012,111.1023,111.125,339800.0
2009-06-08 09:45:00,146.26,146.68,146.25,146.5,175500.0,111.1098,111.4289,111.1023,111.2922,175500.0
2009-06-08 09:50:00,146.53,146.8,146.36,146.73,180300.0,111.315,111.5201,111.1858,111.4669,180300.0
2009-06-08 09:55:00,146.71,146.74,146.19,146.65,175000.0,111.4517,111.4745,111.0567,111.4061,175000.0
2009-06-08 10:00:00,146.66,147.17,146.47,147.12,214000.0,111.4137,111.8012,111.2694,111.7632,214000.0
2009-06-08 10:05:00,147.17,147.42,147.03,147.35,202600.0,111.8012,111.9911,111.6948,111.9379,202600.0
2009-06-08 10:10:00,147.33,147.41,146.61,146.75,144000.0,111.9227,111.9835,111.3757,111.4821,144000.0
2009-06-08 10:15:00,146.74,146.86,146.43,146.76,135100.0,111.4745,111.5657,111.239,111.4897,135100.0
2009-06-08 10:20:00,146.76,147.0,146.56,146.9,114000.0,111.4897,111.672,111.3378,111.596,114000.0
2009-06-08 10:25:00,146.9,147.42,146.79,147.37,135200.0,111.596,111.9911,111.5125,111.9531,135200.0
2009-06-08 10:30:00,147.36,147.99,147.31,147.67,217100.0,111.9455,112.4241,111.9075,112.181,217100.0
2009-06-08 10:35:00,147.66,147.98,147.61,147.85,128200.0,112.1734,112.4165,112.1354,112.3177,128200.0
2009-06-08 10:40:00,147.85,148.29,147.68,148.26,160000.0,112.3177,112.652,112.1886,112.6292,160000.0
2009-06-08 10:45:00,148.24,148.5,148.12,148.21,175100.0,112.614,112.8115,112.5228,112.5912,175100.0
2009-06-08 10:50:00,148.23,148.89,148.21,148.55,205000.0,112.6064,113.1078,112.5912,112.8495,205000.0
2009-06-08 10:55:00,148.55,148.63,148.23,148.25,157800.0,112.8495,112.9103,112.6064,112.6216,157800.0
2009-06-08 11:00:00,148.22,148.38,147.85,147.85,172800.0,112.5988,112.7204,112.3177,112.3177,172800.0
2009-06-08 11:05:00,147.86,148.1,147.75,147.98,109200.0,112.3253,112.5076,112.2418,112.4165,109200.0
2009-06-08 11:10:00,147.97,148.41,147.82,148.41,79800.0,112.4089,112.7431,112.2949,112.7431,79800.0
2009-06-08 11:15:00,148.41,148.58,148.23,148.48,97000.0,112.7431,112.8723,112.6064,112.7963,97000.0
2009-06-08 11:20:00,148.48,148.78,148.48,148.57,107600.0,112.7963,113.0242,112.7963,112.8647,107600.0
2009-06-08 11:25:00,148.55,148.67,148.23,148.38,81700.0,112.8495,112.9407,112.6064,112.7204,81700.0
2009-06-08 11:30:00,148.36,148.37,148.03,148.06,83800.0,112.7052,112.7128,112.4545,112.4773,83800.0
2009-06-08 11:35:00,148.05,148.17,147.85,148.17,96100.0,112.4697,112.5608,112.3177,112.5608,96100.0
2009-06-08 11:40:00,148.16,148.19,147.92,148.03,54000.0,112.5532,112.576,112.3709,112.4545,54000.0
2009-06-08 11:45:00,148.04,148.05,147.65,147.65,65400.0,112.4621,112.4697,112.1658,112.1658,65400.0
2009-06-08 11:50:00,147.67,147.98,147.5,147.5,122500.0,112.181,112.4165,112.0518,112.0518,122500.0
2009-06-08 11:55:00,147.5,147.59,147.17,147.57,126200.0,112.0518,112.1202,111.8012,112.105,126200.0
2009-06-08 12:00:00,147.57,147.61,147.25,147.31,59200.0,112.105,112.1354,111.8619,111.9075,59200.0
2009-06-08 12:05:00,147.31,147.31,147.0,147.11,81300.0,111.9075,111.9075,111.672,111.7556,81300.0
2009-06-08 12:10:00,147.11,147.19,146.77,146.93,88900.0,111.7556,111.8163,111.4973,111.6188,88900.0
2009-06-08 12:15:00,146.9,147.2,146.75,147.19,74000.0,111.596,111.8239,111.4821,111.8163,74000.0
2009-06-08 12:20:00,147.16,147.49,147.12,147.42,65300.0,111.7936,112.0442,111.7632,111.9911,65300.0
2009-06-08 12:25:00,147.43,147.46,147.3,147.43,46400.0,111.9987,112.0215,111.8999,111.9987,46400.0
2009-06-08 12:30:00,147.4,147.66,147.2,147.3,99900.0,111.9759,112.1734,111.8239,111.8999,99900.0
2009-06-08 12:35:00,147.25,147.64,147.21,147.6,63600.0,111.8619,112.1582,111.8315,112.1278,63600.0
2009-06-08 12:40:00,147.6,147.8,147.57,147.72,52600.0,112.1278,112.2797,112.105,112.219,52600.0
2009-06-08 12:45:00,147.72,147.78,147.6,147.69,62800.0,112.219,112.2646,112.1278,112.1962,62800.0
2009-06-08 12:50:00,147.71,147.88,147.59,147.88,52900.0,112.2114,112.3405,112.1202,112.3405,52900.0
2009-06-08 12:55:00,147.88,147.98,147.81,147.91,57600.0,112.3405,112.4165,112.2873,112.3633,57600.0
2009-06-08 13:00:00,147.88,147.98,147.81,147.84,72100.0,112.3405,112.4165,112.2873,112.3101,72100.0
2009-06-08 13:05:00,147.84,147.93,147.78,147.93,46100.0,112.3101,112.3785,112.2646,112.3785,46100.0
2009-06-08 13:10:00,147.93,147.99,147.51,147.52,79400.0,112.3785,112.4241,112.0594,112.067,79400.0
2009-06-08 13:15:00,147.52,147.75,147.41,147.68,67600.0,112.067,112.2418,111.9835,112.1886,67600.0
2009-06-08 13:20:00,147.69,147.76,147.25,147.27,91800.0,112.1962,112.2494,111.8619,111.8771,91800.0
2009-06-08 13:25:00,147.27,147.3,147.01,147.05,93900.0,111.8771,111.8999,111.6796,111.71,93900.0
2009-06-08 13:30:00,147.07,147.13,146.84,146.94,88800.0,111.7252,111.7708,111.5505,111.6264,88800.0
2009-06-08 13:35:00,146.95,147.1,146.89,146.95,53400.0,111.634,111.748,111.5884,111.634,53400.0
2009-06-08 13:40:00,146.96,147.17,146.83,147.12,63000.0,111.6416,111.8012,111.5429,111.7632,63000.0
2009-06-08 13:45:00,147.13,147.34,146.97,147.29,145900.0,111.7708,111.9303,111.6492,111.8923,145900.0
2009-06-08 13:50:00,147.29,147.29,147.05,147.21,53400.0,111.8923,111.8923,111.71,111.8315,53400.0
2009-06-08 13:55:00,147.21,147.28,147.15,147.23,29000.0,111.8315,111.8847,111.786,111.8467,29000.0
2009-06-08 14:00:00,147.25,147.28,147.04,147.24,66300.0,111.8619,111.8847,111.7024,111.8543,66300.0
2009-06-08 14:05:00,147.24,147.26,146.96,147.0,52900.0,111.8543,111.8695,111.6416,111.672,52900.0
2009-06-08 14:10:00,147.04,147.16,147.01,147.16,49700.0,111.7024,111.7936,111.6796,111.7936,49700.0
2009-06-08 14:15:00,147.17,147.26,147.15,147.23,42000.0,111.8012,111.8695,111.786,111.8467,42000.0
2009-06-08 14:20:00,147.24,147.31,147.16,147.16,80500.0,111.8543,111.9075,111.7936,111.7936,80500.0
2009-06-08 14:25:00,147.18,147.24,147.03,147.18,59100.0,111.8087,111.8543,111.6948,111.8087,59100.0
2009-06-08 14:30:00,147.18,147.75,147.17,147.49,169700.0,111.8087,112.2418,111.8012,112.0442,169700.0
2009-06-08 14:35:00,147.45,147.75,147.42,147.75,48000.0,112.0139,112.2418,111.9911,112.2418,48000.0
2009-06-08 14:40:00,147.75,147.75,147.18,147.18,108400.0,112.2418,112.2418,111.8087,111.8087,108400.0
2009-06-08 14:45:00,147.17,147.44,147.05,147.33,95500.0,111.8012,112.0063,111.71,111.9227,95500.0
2009-06-08 14:50:00,147.34,147.49,147.16,147.22,49800.0,111.9303,112.0442,111.7936,111.8391,49800.0
2009-06-08 14:55:00,147.34,147.6,147.17,147.48,75100.0,111.9303,112.1278,111.8012,112.0367,75100.0
2009-06-08 15:00:00,147.48,147.7,147.39,147.44,135000.0,112.0367,112.2038,111.9683,112.0063,135000.0
2009-06-08 15:05:00,147.47,147.52,147.16,147.26,120300.0,112.0291,112.067,111.7936,111.8695,120300.0
2009-06-08 15:10:00,147.26,147.26,147.03,147.06,123500.0,111.8695,111.8695,111.6948,111.7176,123500.0
2009-06-08 15:15:00,147.09,147.9,147.05,147.82,227600.0,111.7404,112.3557,111.71,112.2949,227600.0
2009-06-08 15:20:00,147.83,148.7,147.76,148.47,349300.0,112.3025,112.9635,112.2494,112.7887,349300.0
2009-06-08 15:25:00,148.5,148.62,148.27,148.47,155500.0,112.8115,112.9027,112.6368,112.7887,155500.0
2009-06-08 15:30:00,148.49,149.17,148.49,149.05,288200.0,112.8039,113.3205,112.8039,113.2293,288200.0
2009-06-08 15:35:00,149.06,149.44,148.91,149.1,377400.0,113.2369,113.5256,113.123,113.2673,377400.0
2009-06-08 15:40:00,149.11,149.17,148.1,148.12,362300.0,113.2749,113.3205,112.5076,112.5228,362300.0
2009-06-08 15:45:00,148.12,148.46,148.0,148.44,251400.0,112.5228,112.7811,112.4317,112.7659,251400.0
2009-06-08 15:50:00,148.43,148.67,148.05,148.15,240200.0,112.7583,112.9407,112.4697,112.5456,240200.0
2009-06-08 15:55:00,148.14,148.47,148.04,148.13,248300.0,112.538,112.7887,112.4621,112.5304,248300.0
2009-06-09 09:30:00,149.0,149.3,148.67,149.11,405000.0,113.1914,113.4193,112.9407,113.2749,405000.0
2009-06-09 09:35:00,149.09,149.57,148.95,149.36,320700.0,113.2597,113.6244,113.1534,113.4648,320700.0
2009-06-09 09:40:00,149.4,150.2,149.19,150.05,320100.0,113.4952,114.103,113.3357,113.989,320100.0
2009-06-09 09:45:00,150.04,150.79,149.99,150.32,513600.0,113.9814,114.5512,113.9434,114.1941,513600.0
2009-06-09 09:50:00,150.31,150.39,149.5,149.9,390100.0,114.1865,114.2473,113.5712,113.8751,390100.0
2009-06-09 09:55:00,149.87,149.93,148.69,149.02,457300.0,113.8523,113.8979,112.9559,113.2065,457300.0
2009-06-09 10:00:00,149.0,149.5,148.45,148.92,304300.0,113.1914,113.5712,112.7735,113.1306,304300.0
2009-06-09 10:05:00,148.92,149.33,148.68,149.31,258900.0,113.1306,113.442,112.9483,113.4269,258900.0
2009-06-09 10:10:00,149.31,149.67,149.19,149.4,207100.0,113.4269,113.7003,113.3357,113.4952,207100.0
2009-06-09 10:15:00,149.37,149.76,149.32,149.72,233300.0,113.4724,113.7687,113.4345,113.7383,233300.0
2009-06-09 10:20:00,149.7,150.05,149.37,149.68,256300.0,113.7231,113.989,113.4724,113.7079,256300.0
2009-06-09 10:25:00,149.68,149.91,149.43,149.82,187800.0,113.7079,113.8827,113.518,113.8143,187800.0
2009-06-09 10:30:00,149.88,150.2,149.82,149.91,139100.0,113.8599,114.103,113.8143,113.8827,139100.0
2009-06-09 10:35:00,149.93,149.98,149.23,149.55,161500.0,113.8979,113.9358,113.3661,113.6092,161500.0
2009-06-09 10:40:00,149.54,149.66,149.04,149.3,146200.0,113.6016,113.6927,113.2217,113.4193,146200.0
2009-06-09 10:45:00,149.27,149.5,148.77,148.85,137700.0,113.3965,113.5712,113.0166,113.0774,137700.0
2009-06-09 10:50:00,148.85,149.05,148.7,148.82,150600.0,113.0774,113.2293,112.9635,113.0546,150600.0
2009-06-09 10:55:00,148.82,149.12,148.75,148.92,93900.0,113.0546,113.2825,113.0014,113.1306,93900.0
2009-06-09 11:00:00,148.93,148.93,148.5,148.67,151600.0,113.1382,113.1382,112.8115,112.9407,151600.0
2009-06-09 11:05:00,148.67,149.05,148.36,148.89,172600.0,112.9407,113.2293,112.7052,113.1078,172600.0
2009-06-09 11:10:00,148.87,148.9,148.56,148.58,75500.0,113.0926,113.1154,112.8571,112.8723,75500.0
2009-06-09 11:15:00,148.56,148.59,148.15,148.2,179800.0,112.8571,112.8799,112.5456,112.5836,179800.0
2009-06-09 11:20:00,148.17,148.76,148.1,148.76,122900.0,112.5608,113.009,112.5076,113.009,122900.0
2009-06-09 11:25:00,148.74,148.74,148.55,148.58,91700.0,112.9938,112.9938,112.8495,112.8723,91700.0
2009-06-09 11:30:00,148.6,149.1,148.5,149.09,122200.0,112.8875,113.2673,112.8115,113.2597,122200.0
2009-06-09 11:35:00,149.08,149.19,148.76,148.83,84200.0,113.2521,113.3357,113.009,113.0622,84200.0
2009-06-09 11:40:00,148.84,148.97,148.65,148.74,68200.0,113.0698,113.1686,112.9255,112.9938,68200.0
2009-06-09 11:45:00,148.75,148.76,148.28,148.31,93400.0,113.0014,113.009,112.6444,112.6672,93400.0
2009-06-09 11:50:00,148.31,148.46,148.23,148.39,75900.0,112.6672,112.7811,112.6064,112.728,75900.0
2009-06-09 11:55:00,148.42,148.6,148.28,148.46,70200.0,112.7507,112.8875,112.6444,112.7811,70200.0
2009-06-09 12:00:00,148.47,148.47,148.22,148.39,56100.0,112.7887,112.7887,112.5988,112.728,56100.0
2009-06-09 12:05:00,148.41,148.82,148.36,148.73,112000.0,112.7431,113.0546,112.7052,112.9862,112000.0
2009-06-09 12:10:00,148.75,148.91,148.74,148.77,67000.0,113.0014,113.123,112.9938,113.0166,67000.0
2009-06-09 12:15:00,148.76,148.91,148.71,148.85,49300.0,113.009,113.123,112.9711,113.0774,49300.0
2009-06-09 12:20:00,148.84,149.0,148.79,148.87,68900.0,113.0698,113.1914,113.0318,113.0926,68900.0
2009-06-09 12:25:00,148.88,149.25,148.88,149.23,117200.0,113.1002,113.3813,113.1002,113.3661,117200.0
2009-06-09 12:30:00,149.25,149.34,149.16,149.29,87800.0,113.3813,113.4496,113.3129,113.4117,87800.0
2009-06-09 12:35:00,149.29,149.31,149.09,149.09,58600.0,113.4117,113.4269,113.2597,113.2597,58600.0
2009-06-09 12:40:00,149.12,149.15,148.81,148.97,56900.0,113.2825,113.3053,113.047,113.1686,56900.0
2009-06-09 12:45:00,148.95,149.27,148.9,149.21,56600.0,113.1534,113.3965,113.1154,113.3509,56600.0
2009-06-09 12:50:00,149.17,149.24,149.06,149.18,74400.0,113.3205,113.3737,113.2369,113.3281,74400.0
2009-06-09 12:55:00,149.18,149.44,149.14,149.44,80600.0,113.3281,113.5256,113.2977,113.5256,80600.0
2009-06-09 13:00:00,149.44,149.62,149.28,149.45,115700.0,113.5256,113.6624,113.4041,113.5332,115700.0
2009-06-09 13:05:00,149.43,149.44,149.09,149.13,66200.0,113.518,113.5256,113.2597,113.2901,66200.0
2009-06-09 13:10:00,149.12,149.15,148.69,148.87,96700.0,113.2825,113.3053,112.9559,113.0926,96700.0
2009-06-09 13:15:00,148.85,148.92,148.6,148.64,83400.0,113.0774,113.1306,112.8875,112.9179,83400.0
2009-06-09 13:20:00,148.64,148.8,148.48,148.59,85400.0,112.9179,113.0394,112.7963,112.8799,85400.0
2009-06-09 13:25:00,148.6,149.01,148.6,149.0,96800.0,112.8875,113.199,112.8875,113.1914,96800.0
2009-06-09 13:30:00,149.02,149.02,148.6,148.64,75400.0,113.2065,113.2065,112.8875,112.9179,75400.0
2009-06-09 13:35:00,148.64,148.86,148.52,148.83,63500.0,112.9179,113.085,112.8267,113.0622,63500.0
2009-06-09 13:40:00,148.81,149.0,148.76,148.9,60700.0,113.047,113.1914,113.009,113.1154,60700.0
2009-06-09 13:45:00,148.87,148.97,148.8,148.8,41800.0,113.0926,113.1686,113.0394,113.0394,41800.0
2009-06-09 13:50:00,148.85,148.95,148.74,148.93,51600.0,113.0774,113.1534,112.9938,113.1382,51600.0
2009-06-09 13:55:00,148.93,149.3,148.9,149.19,109000.0,113.1382,113.4193,113.1154,113.3357,109000.0
2009-06-09 14:00:00,149.19,149.44,149.19,149.33,116100.0,113.3357,113.5256,113.3357,113.442,116100.0
2009-06-09 14:05:00,149.32,149.46,149.17,149.17,106700.0,113.4345,113.5408,113.3205,113.3205,106700.0
2009-06-09 14:10:00,149.18,149.28,149.04,149.23,61700.0,113.3281,113.4041,113.2217,113.3661,61700.0
2009-06-09 14:15:00,149.25,149.4,149.17,149.27,98600.0,113.3813,113.4952,113.3205,113.3965,98600.0
2009-06-09 14:20:00,149.32,149.35,149.05,149.09,89500.0,113.4345,113.4572,113.2293,113.2597,89500.0
2009-06-09 14:25:00,149.09,149.34,149.06,149.25,64500.0,113.2597,113.4496,113.2369,113.3813,64500.0
2009-06-09 14:30:00,149.3,149.59,149.29,149.46,124500.0,113.4193,113.6396,113.4117,113.5408,124500.0
2009-06-09 14:35:00,149.46,149.5,149.17,149.24,71400.0,113.5408,113.5712,113.3205,113.3737,71400.0
2009-06-09 14:40:00,149.24,149.44,148.84,148.85,130100.0,113.3737,113.5256,113.0698,113.0774,130100.0
2009-06-09 14:45:00,148.85,149.05,148.68,149.0,154500.0,113.0774,113.2293,112.9483,113.1914,154500.0
2009-06-09 14:50:00,148.99,149.04,148.77,148.86,97700.0,113.1838,113.2217,113.0166,113.085,97700.0
2009-06-09 14:55:00,148.83,149.04,148.62,149.04,126200.0,113.0622,113.2217,112.9027,113.2217,126200.0
2009-06-09 15:00:00,149.02,149.16,148.99,149.03,117400.0,113.2065,113.3129,113.1838,113.2141,117400.0
2009-06-09 15:05:00,149.03,149.33,148.99,149.09,98900.0,113.2141,113.442,113.1838,113.2597,98900.0
2009-06-09 15:10:00,149.09,149.18,148.88,149.0,120500.0,113.2597,113.3281,113.1002,113.1914,120500.0
2009-06-09 15:15:00,148.99,149.17,148.8,149.08,121200.0,113.1838,113.3205,113.0394,113.2521,121200.0
2009-06-09 15:20:00,149.09,149.1,148.73,148.9,94200.0,113.2597,113.2673,112.9862,113.1154,94200.0
2009-06-09 15:25:00,148.9,149.15,148.86,148.95,99200.0,113.1154,113.3053,113.085,113.1534,99200.0
2009-06-09 15:30:00,148.95,149.16,148.89,149.14,122700.0,113.1534,113.3129,113.1078,113.2977,122700.0
2009-06-09 15:35:00,149.15,149.46,149.14,149.34,149600.0,113.3053,113.5408,113.2977,113.4496,149600.0
2009-06-09 15:40:00,149.34,149.36,148.95,149.21,178000.0,113.4496,113.4648,113.1534,113.3509,178000.0
2009-06-09 15:45:00,149.2,149.21,148.58,148.84,188700.0,113.3433,113.3509,112.8723,113.0698,188700.0
2009-06-09 15:50:00,148.82,149.05,148.71,148.85,192500.0,113.0546,113.2293,112.9711,113.0774,192500.0
2009-06-09 15:55:00,148.87,149.32,148.84,149.19,288100.0,113.0926,113.4345,113.0698,113.3357,288100.0
2009-06-10 09:30:00,149.93,149.99,148.24,148.82,474200.0,113.8979,113.9434,112.614,113.0546,474200.0
2009-06-10 09:35:00,148.73,149.32,148.39,148.42,422900.0,112.9862,113.4345,112.728,112.7507,422900.0
2009-06-10 09:40:00,148.4,148.47,147.75,147.8,372400.0,112.7356,112.7887,112.2418,112.2797,372400.0
2009-06-10 09:45:00,147.78,148.2,147.5,147.58,258100.0,112.2646,112.5836,112.0518,112.1126,258100.0
2009-06-10 09:50:00,147.58,147.91,147.37,147.58,200400.0,112.1126,112.3633,111.9531,112.1126,200400.0
2009-06-10 09:55:00,147.6,147.98,147.57,147.97,317400.0,112.1278,112.4165,112.105,112.4089,317400.0
2009-06-10 10:00:00,147.95,148.19,147.76,147.87,273900.0,112.3937,112.576,112.2494,112.3329,273900.0
2009-06-10 10:05:00,147.89,148.05,147.61,147.66,253900.0,112.3481,112.4697,112.1354,112.1734,253900.0
2009-06-10 10:10:00,147.65,147.88,147.26,147.26,192800.0,112.1658,112.3405,111.8695,111.8695,192800.0
2009-06-10 10:15:00,147.26,147.8,147.2,147.74,277800.0,111.8695,112.2797,111.8239,112.2342,277800.0
2009-06-10 10:20:00,147.66,147.89,147.52,147.88,212700.0,112.1734,112.3481,112.067,112.3405,212700.0
2009-06-10 10:25:00,147.88,148.05,147.78,147.93,184400.0,112.3405,112.4697,112.2646,112.3785,184400.0
2009-06-10 10:30:00,147.94,148.08,147.76,147.97,223000.0,112.3861,112.4925,112.2494,112.4089,223000.0
2009-06-10 10:35:00,147.97,148.09,147.69,147.69,113600.0,112.4089,112.5001,112.1962,112.1962,113600.0
2009-06-10 10:40:00,147.7,147.74,147.44,147.63,166800.0,112.2038,112.2342,112.0063,112.1506,166800.0
2009-06-10 10:45:00,147.63,147.65,147.2,147.4,145600.0,112.1506,112.1658,111.8239,111.9759,145600.0
2009-06-10 10:50:00,147.42,147.64,147.33,147.48,107400.0,111.9911,112.1582,111.9227,112.0367,107400.0
2009-06-10 10:55:00,147.48,147.58,147.4,147.41,125400.0,112.0367,112.1126,111.9759,111.9835,125400.0
2009-06-10 11:00:00,147.41,147.54,147.3,147.35,104500.0,111.9835,112.0822,111.8999,111.9379,104500.0
2009-06-10 11:05:00,147.38,147.43,146.59,146.71,277500.0,111.9607,111.9987,111.3605,111.4517,277500.0
2009-06-10 11:10:00,146.71,147.0,146.63,146.86,100400.0,111.4517,111.672,111.3909,111.5657,100400.0
2009-06-10 11:15:00,146.85,147.11,146.74,147.09,161600.0,111.5581,111.7556,111.4745,111.7404,161600.0
2009-06-10 11:20:00,147.09,147.41,146.96,147.3,124600.0,111.7404,111.9835,111.6416,111.8999,124600.0
2009-06-10 11:25:00,147.31,147.59,147.26,147.37,179800.0,111.9075,112.1202,111.8695,111.9531,179800.0
2009-06-10 11:30:00,147.37,147.39,147.28,147.3,70400.0,111.9531,111.9683,111.8847,111.8999,70400.0
2009-06-10 11:35:00,147.31,147.31,146.88,147.07,125500.0,111.9075,111.9075,111.5808,111.7252,125500.0
2009-06-10 11:40:00,147.08,147.31,147.0,147.22,98600.0,111.7328,111.9075,111.672,111.8391,98600.0
2009-06-10 11:45:00,147.23,147.47,147.23,147.35,85200.0,111.8467,112.0291,111.8467,111.9379,85200.0
2009-06-10 11:50:00,147.37,147.5,147.16,147.16,112800.0,111.9531,112.0518,111.7936,111.7936,112800.0
2009-06-10 11:55:00,147.16,147.17,146.8,146.84,89200.0,111.7936,111.8012,111.5201,111.5505,89200.0
2009-06-10 12:00:00,146.82,146.83,146.58,146.65,179100.0,111.5353,111.5429,111.3529,111.4061,179100.0
2009-06-10 12:05:00,146.67,146.69,146.06,146.3,294800.0,111.4213,111.4365,110.9579,111.1402,294800.0
2009-06-10 12:10:00,146.29,146.39,146.13,146.39,121300.0,111.1326,111.2086,111.0111,111.2086,121300.0
2009-06-10 12:15:00,146.4,146.57,146.32,146.4,160500.0,111.2162,111.3453,111.1554,111.2162,160500.0
2009-06-10 12:20:00,146.39,146.39,145.45,145.57,248700.0,111.2086,111.2086,110.4945,110.5857,248700.0
2009-06-10 12:25:00,145.54,145.87,145.51,145.79,159400.0,110.5629,110.8136,110.5401,110.7528,159400.0
2009-06-10 12:30:00,145.77,145.89,145.6,145.78,115900.0,110.7376,110.8288,110.6085,110.7452,115900.0
2009-06-10 12:35:00,145.75,145.97,145.65,145.91,67800.0,110.7224,110.8895,110.6464,110.844,67800.0
2009-06-10 12:40:00,145.92,145.95,145.77,145.78,59100.0,110.8516,110.8744,110.7376,110.7452,59100.0
2009-06-10 12:45:00,145.78,145.81,145.6,145.74,93200.0,110.7452,110.768,110.6085,110.7148,93200.0
2009-06-10 12:50:00,145.71,145.94,145.71,145.88,91100.0,110.692,110.8668,110.692,110.8212,91100.0
2009-06-10 12:55:00,145.88,145.94,145.71,145.83,55600.0,110.8212,110.8668,110.692,110.7832,55600.0
2009-06-10 13:00:00,145.8,145.84,145.28,145.3,194600.0,110.7604,110.7908,110.3654,110.3806,194600.0
2009-06-10 13:05:00,145.38,145.38,144.8,145.01,289900.0,110.4413,110.4413,110.0007,110.1603,289900.0
2009-06-10 13:10:00,145.01,145.4,144.98,145.37,125400.0,110.1603,110.4565,110.1375,110.4337,125400.0
2009-06-10 13:15:00,145.37,145.47,145.23,145.29,91000.0,110.4337,110.5097,110.3274,110.373,91000.0
2009-06-10 13:20:00,145.26,145.3,144.7,145.04,266100.0,110.3502,110.3806,109.9248,110.183,266100.0
2009-06-10 13:25:00,145.04,145.12,144.89,144.96,129600.0,110.183,110.2438,110.0691,110.1223,129600.0
2009-06-10 13:30:00,144.97,144.98,144.68,144.7,245800.0,110.1299,110.1375,109.9096,109.9248,245800.0
2009-06-10 13:35:00,144.73,144.9,144.54,144.66,145600.0,109.9475,110.0767,109.8032,109.8944,145600.0
2009-06-10 13:40:00,144.66,144.9,144.63,144.69,133300.0,109.8944,110.0767,109.8716,109.9172,133300.0
2009-06-10 13:45:00,144.68,144.87,144.52,144.52,112400.0,109.9096,110.0539,109.788,109.788,112400.0
2009-06-10 13:50:00,144.56,145.0,144.53,144.88,115200.0,109.8184,110.1527,109.7956,110.0615,115200.0
2009-06-10 13:55:00,144.88,145.38,144.79,145.31,148800.0,110.0615,110.4413,109.9931,110.3882,148800.0
2009-06-10 14:00:00,145.31,145.35,144.76,144.97,165400.0,110.3882,110.4185,109.9703,110.1299,165400.0
2009-06-10 14:05:00,144.99,145.27,144.79,145.2,122200.0,110.1451,110.3578,109.9931,110.3046,122200.0
2009-06-10 14:10:00,145.22,145.5,145.17,145.46,159700.0,110.3198,110.5325,110.2818,110.5021,159700.0
2009-06-10 14:15:00,145.46,145.5,145.34,145.5,90100.0,110.5021,110.5325,110.411,110.5325,90100.0
2009-06-10 14:20:00,145.53,145.94,145.49,145.55,254800.0,110.5553,110.8668,110.5249,110.5705,254800.0
2009-06-10 14:25:00,145.53,145.85,145.38,145.52,131800.0,110.5553,110.7984,110.4413,110.5477,131800.0
2009-06-10 14:30:00,145.52,145.52,145.11,145.44,114600.0,110.5477,110.5477,110.2362,110.4869,114600.0
2009-06-10 14:35:00,145.44,145.85,145.28,145.45,141200.0,110.4869,110.7984,110.3654,110.4945,141200.0
2009-06-10 14:40:00,145.4,145.56,145.32,145.43,60800.0,110.4565,110.5781,110.3958,110.4793,60800.0
2009-06-10 14:45:00,145.42,145.59,145.21,145.35,135200.0,110.4717,110.6009,110.3122,110.4185,135200.0
2009-06-10 14:50:00,145.34,145.4,144.75,145.05,197500.0,110.411,110.4565,109.9627,110.1906,197500.0
2009-06-10 14:55:00,145.05,145.38,145.04,145.26,154000.0,110.1906,110.4413,110.183,110.3502,154000.0
2009-06-10 15:00:00,145.24,145.31,144.85,145.13,126100.0,110.335,110.3882,110.0387,110.2514,126100.0
2009-06-10 15:05:00,145.13,145.13,144.77,144.85,121500.0,110.2514,110.2514,109.9779,110.0387,121500.0
2009-06-10 15:10:00,144.85,145.04,144.84,144.94,148200.0,110.0387,110.183,110.0311,110.1071,148200.0
2009-06-10 15:15:00,144.94,145.08,144.76,144.97,146500.0,110.1071,110.2134,109.9703,110.1299,146500.0
2009-06-10 15:20:00,144.97,145.29,144.91,144.95,154600.0,110.1299,110.373,110.0843,110.1147,154600.0
2009-06-10 15:25:00,144.94,145.14,144.71,144.98,162200.0,110.1071,110.259,109.9324,110.1375,162200.0
2009-06-10 15:30:00,144.96,145.74,144.86,145.47,243600.0,110.1223,110.7148,110.0463,110.5097,243600.0
2009-06-10 15:35:00,145.47,145.74,145.3,145.51,205100.0,110.5097,110.7148,110.3806,110.5401,205100.0
2009-06-10 15:40:00,145.52,146.0,145.21,145.85,225700.0,110.5477,110.9123,110.3122,110.7984,225700.0
2009-06-10 15:45:00,145.94,146.1,145.6,145.77,303100.0,110.8668,110.9883,110.6085,110.7376,303100.0
2009-06-10 15:50:00,145.77,146.33,145.66,146.32,237500.0,110.7376,111.163,110.654,111.1554,237500.0
2009-06-10 15:55:00,146.32,146.68,146.28,146.61,425100.0,111.1554,111.4289,111.125,111.3757,425100.0
2009-06-11 09:30:00,146.12,147.48,146.12,146.58,401400.0,111.0035,112.0367,111.0035,111.3529,401400.0
2009-06-11 09:35:00,146.53,146.59,145.06,145.61,462900.0,111.315,111.3605,110.1982,110.6161,462900.0
2009-06-11 09:40:00,145.66,146.15,145.5,145.81,177700.0,110.654,111.0263,110.5325,110.768,177700.0
2009-06-11 09:45:00,145.78,146.19,145.39,145.56,403100.0,110.7452,111.0567,110.4489,110.5781,403100.0
2009-06-11 09:50:00,145.58,146.38,145.53,145.98,314200.0,110.5933,111.201,110.5553,110.8971,314200.0
2009-06-11 09:55:00,145.93,146.23,145.7,145.76,182100.0,110.8592,111.0871,110.6844,110.73,182100.0
2009-06-11 10:00:00,145.78,146.15,145.62,146.1,195100.0,110.7452,111.0263,110.6237,110.9883,195100.0
2009-06-11 10:05:00,146.12,146.78,146.02,146.66,427600.0,111.0035,111.5049,110.9275,111.4137,427600.0
2009-06-11 10:10:00,146.67,147.1,146.5,146.93,211400.0,111.4213,111.748,111.2922,111.6188,211400.0
2009-06-11 10:15:00,146.97,147.26,146.71,146.94,218800.0,111.6492,111.8695,111.4517,111.6264,218800.0
2009-06-11 10:20:00,146.96,147.07,146.48,146.7,210400.0,111.6416,111.7252,111.277,111.4441,210400.0
2009-06-11 10:25:00,146.7,146.9,146.56,146.63,97600.0,111.4441,111.596,111.3378,111.3909,97600.0
2009-06-11 10:30:00,146.62,146.83,146.27,146.3,109400.0,111.3833,111.5429,111.1174,111.1402,109400.0
2009-06-11 10:35:00,146.26,146.33,145.92,146.11,110100.0,111.1098,111.163,110.8516,110.9959,110100.0
2009-06-11 10:40:00,146.06,146.47,146.0,146.47,186400.0,110.9579,111.2694,110.9123,111.2694,186400.0
2009-06-11 10:45:00,146.48,146.65,146.43,146.58,63600.0,111.277,111.4061,111.239,111.3529,63600.0
2009-06-11 10:50:00,146.58,146.75,146.51,146.59,77900.0,111.3529,111.4821,111.2998,111.3605,77900.0
2009-06-11 10:55:00,146.6,146.64,146.12,146.15,112000.0,111.3681,111.3985,111.0035,111.0263,112000.0
2009-06-11 11:00:00,146.14,146.2,145.8,145.88,99600.0,111.0187,111.0643,110.7604,110.8212,99600.0
2009-06-11 11:05:00,145.88,146.1,145.76,145.8,78200.0,110.8212,110.9883,110.73,110.7604,78200.0
2009-06-11 11:10:00,145.8,145.95,145.51,145.92,151800.0,110.7604,110.8744,110.5401,110.8516,151800.0
2009-06-11 11:15:00,145.93,146.45,145.89,146.45,118600.0,110.8592,111.2542,110.8288,111.2542,118600.0
2009-06-11 11:20:00,146.45,146.75,146.39,146.67,92500.0,111.2542,111.4821,111.2086,111.4213,92500.0
2009-06-11 11:25:00,146.7,146.71,146.55,146.61,57000.0,111.4441,111.4517,111.3302,111.3757,57000.0
2009-06-11 11:30:00,146.6,146.62,146.28,146.28,66100.0,111.3681,111.3833,111.125,111.125,66100.0
2009-06-11 11:35:00,146.32,146.44,146.27,146.38,40300.0,111.1554,111.2466,111.1174,111.201,40300.0
2009-06-11 11:40:00,146.37,146.45,146.06,146.11,75200.0,111.1934,111.2542,110.9579,110.9959,75200.0
2009-06-11 11:45:00,146.14,146.34,146.1,146.31,50000.0,111.0187,111.1706,110.9883,111.1478,50000.0
2009-06-11 11:50:00,146.32,146.7,146.26,146.64,87200.0,111.1554,111.4441,111.1098,111.3985,87200.0
2009-06-11 11:55:00,146.62,146.98,146.62,146.81,132800.0,111.3833,111.6568,111.3833,111.5277,132800.0
2009-06-11 12:00:00,146.8,146.85,146.51,146.77,98000.0,111.5201,111.5581,111.2998,111.4973,98000.0
2009-06-11 12:05:00,146.81,146.85,146.51,146.6,81700.0,111.5277,111.5581,111.2998,111.3681,81700.0
2009-06-11 12:10:00,146.6,146.8,146.5,146.5,75400.0,111.3681,111.5201,111.2922,111.2922,75400.0
2009-06-11 12:15:00,146.5,146.75,146.5,146.75,50000.0,111.2922,111.4821,111.2922,111.4821,50000.0
2009-06-11 12:20:00,146.75,147.12,146.72,147.1,149100.0,111.4821,111.7632,111.4593,111.748,149100.0
2009-06-11 12:25:00,147.09,147.15,146.91,147.03,91500.0,111.7404,111.786,111.6036,111.6948,91500.0
2009-06-11 12:30:00,147.01,147.29,146.95,147.21,84700.0,111.6796,111.8923,111.634,111.8315,84700.0
2009-06-11 12:35:00,147.24,147.25,146.98,147.2,66600.0,111.8543,111.8619,111.6568,111.8239,66600.0
2009-06-11 12:40:00,147.21,147.44,147.08,147.44,158900.0,111.8315,112.0063,111.7328,112.0063,158900.0
2009-06-11 12:45:00,147.42,147.66,147.28,147.32,148700.0,111.9911,112.1734,111.8847,111.9151,148700.0
2009-06-11 12:50:00,147.29,147.52,147.25,147.34,78600.0,111.8923,112.067,111.8619,111.9303,78600.0
2009-06-11 12:55:00,147.35,147.77,147.25,147.57,136300.0,111.9379,112.257,111.8619,112.105,136300.0
2009-06-11 13:00:00,147.56,147.8,147.41,147.43,129800.0,112.0974,112.2797,111.9835,111.9987,129800.0
2009-06-11 13:05:00,147.46,147.5,147.02,147.05,132300.0,112.0215,112.0518,111.6872,111.71,132300.0
2009-06-11 13:10:00,147.05,147.33,146.93,147.05,94800.0,111.71,111.9227,111.6188,111.71,94800.0
2009-06-11 13:15:00,147.06,147.36,147.05,147.36,70100.0,111.7176,111.9455,111.71,111.9455,70100.0
2009-06-11 13:20:00,147.36,147.78,147.28,147.74,119500.0,111.9455,112.2646,111.8847,112.2342,119500.0
2009-06-11 13:25:00,147.77,147.95,147.67,147.9,132600.0,112.257,112.3937,112.181,112.3557,132600.0
2009-06-11 13:30:00,147.88,147.92,147.58,147.71,76300.0,112.3405,112.3709,112.1126,112.2114,76300.0
2009-06-11 13:35:00,147.71,147.73,147.31,147.45,89900.0,112.2114,112.2266,111.9075,112.0139,89900.0
2009-06-11 13:40:00,147.43,147.43,146.89,147.16,152200.0,111.9987,111.9987,111.5884,111.7936,152200.0
2009-06-11 13:45:00,147.17,147.46,147.07,147.26,88400.0,111.8012,112.0215,111.7252,111.8695,88400.0
2009-06-11 13:50:00,147.22,147.26,146.9,147.23,81100.0,111.8391,111.8695,111.596,111.8467,81100.0
2009-06-11 13:55:00,147.23,147.3,147.12,147.21,39600.0,111.8467,111.8999,111.7632,111.8315,39600.0
2009-06-11 14:00:00,147.21,147.22,146.9,146.98,115800.0,111.8315,111.8391,111.596,111.6568,115800.0
2009-06-11 14:05:00,146.98,147.2,146.64,146.7,126900.0,111.6568,111.8239,111.3985,111.4441,126900.0
2009-06-11 14:10:00,146.68,146.99,146.62,146.93,128500.0,111.4289,111.6644,111.3833,111.6188,128500.0
2009-06-11 14:15:00,146.94,147.2,146.84,147.09,110100.0,111.6264,111.8239,111.5505,111.7404,110100.0
2009-06-11 14:20:00,147.11,147.4,147.03,147.29,116600.0,111.7556,111.9759,111.6948,111.8923,116600.0
2009-06-11 14:25:00,147.3,147.47,147.18,147.43,72700.0,111.8999,112.0291,111.8087,111.9987,72700.0
2009-06-11 14:30:00,147.45,147.57,147.25,147.26,102000.0,112.0139,112.105,111.8619,111.8695,102000.0
2009-06-11 14:35:00,147.25,147.32,146.74,147.0,154000.0,111.8619,111.9151,111.4745,111.672,154000.0
2009-06-11 14:40:00,146.96,147.14,146.79,147.08,77400.0,111.6416,111.7784,111.5125,111.7328,77400.0
2009-06-11 14:45:00,147.08,147.1,146.71,146.72,126500.0,111.7328,111.748,111.4517,111.4593,126500.0
2009-06-11 14:50:00,146.72,146.73,146.4,146.49,185100.0,111.4593,111.4669,111.2162,111.2846,185100.0
2009-06-11 14:55:00,146.49,146.63,146.3,146.5,160600.0,111.2846,111.3909,111.1402,111.2922,160600.0
2009-06-11 15:00:00,146.5,146.56,146.3,146.36,128800.0,111.2922,111.3378,111.1402,111.1858,128800.0
2009-06-11 15:05:00,146.37,146.93,146.36,146.79,118400.0,111.1934,111.6188,111.1858,111.5125,118400.0
2009-06-11 15:10:00,146.79,146.79,146.48,146.62,120300.0,111.5125,111.5125,111.277,111.3833,120300.0
2009-06-11 15:15:00,146.62,146.64,146.39,146.43,103200.0,111.3833,111.3985,111.2086,111.239,103200.0
2009-06-11 15:20:00,146.44,146.45,145.74,145.92,239600.0,111.2466,111.2542,110.7148,110.8516,239600.0
2009-06-11 15:25:00,145.9,146.09,145.53,145.59,182800.0,110.8364,110.9807,110.5553,110.6009,182800.0
2009-06-11 15:30:00,145.58,145.62,145.14,145.42,281400.0,110.5933,110.6237,110.259,110.4717,281400.0
2009-06-11 15:35:00,145.42,145.79,145.2,145.52,190700.0,110.4717,110.7528,110.3046,110.5477,190700.0
2009-06-11 15:40:00,145.49,145.63,145.1,145.31,247200.0,110.5249,110.6313,110.2286,110.3882,247200.0
2009-06-11 15:45:00,145.31,145.82,145.2,145.32,276600.0,110.3882,110.7756,110.3046,110.3958,276600.0
2009-06-11 15:50:00,145.33,145.5,145.11,145.17,228200.0,110.4034,110.5325,110.2362,110.2818,228200.0
2009-06-11 15:55:00,145.18,145.24,145.0,145.1,425300.0,110.2894,110.335,110.1527,110.2286,425300.0
2009-06-12 09:30:00,144.38,146.23,144.38,146.02,422600.0,109.6817,111.0871,109.6817,110.9275,422600.0
2009-06-12 09:35:00,145.99,146.43,145.77,145.92,276500.0,110.9047,111.239,110.7376,110.8516,276500.0
2009-06-12 09:40:00,145.91,145.96,145.08,145.2,262100.0,110.844,110.8819,110.2134,110.3046,262100.0
2009-06-12 09:45:00,145.16,145.78,145.1,145.46,190200.0,110.2742,110.7452,110.2286,110.5021,190200.0
2009-06-12 09:50:00,145.48,145.75,145.11,145.15,152400.0,110.5173,110.7224,110.2362,110.2666,152400.0
2009-06-12 09:55:00,145.18,145.45,145.0,145.22,228600.0,110.2894,110.4945,110.1527,110.3198,228600.0
2009-06-12 10:00:00,145.25,145.33,144.97,145.15,317500.0,110.3426,110.4034,110.1299,110.2666,317500.0
2009-06-12 10:05:00,145.16,145.2,144.67,144.81,202100.0,110.2742,110.3046,109.902,110.0083,202100.0
2009-06-12 10:10:00,144.82,145.08,144.71,145.0,153200.0,110.0159,110.2134,109.9324,110.1527,153200.0
2009-06-12 10:15:00,145.0,145.15,144.88,145.05,123200.0,110.1527,110.2666,110.0615,110.1906,123200.0
2009-06-12 10:20:00,145.05,145.05,144.51,144.54,153500.0,110.1906,110.1906,109.7804,109.8032,153500.0
2009-06-12 10:25:00,144.54,144.86,144.44,144.69,116200.0,109.8032,110.0463,109.7272,109.9172,116200.0
2009-06-12 10:30:00,144.69,145.09,144.65,144.89,68900.0,109.9172,110.221,109.8868,110.0691,68900.0
2009-06-12 10:35:00,144.91,145.2,144.71,145.05,104400.0,110.0843,110.3046,109.9324,110.1906,104400.0
2009-06-12 10:40:00,145.03,145.18,144.87,145.05,107000.0,110.1755,110.2894,110.0539,110.1906,107000.0
2009-06-12 10:45:00,145.04,145.15,144.78,144.96,110000.0,110.183,110.2666,109.9855,110.1223,110000.0
2009-06-12 10:50:00,144.96,145.48,144.82,145.45,149800.0,110.1223,110.5173,110.0159,110.4945,149800.0
2009-06-12 10:55:00,145.48,145.48,144.99,145.01,131400.0,110.5173,110.5173,110.1451,110.1603,131400.0
2009-06-12 11:00:00,145.04,145.07,144.82,144.93,125600.0,110.183,110.2058,110.0159,110.0995,125600.0
2009-06-12 11:05:00,144.96,145.28,144.89,145.18,78400.0,110.1223,110.3654,110.0691,110.2894,78400.0
2009-06-12 11:10:00,145.19,145.26,145.09,145.25,59600.0,110.297,110.3502,110.221,110.3426,59600.0
2009-06-12 11:15:00,145.22,145.3,144.96,145.0,104200.0,110.3198,110.3806,110.1223,110.1527,104200.0
2009-06-12 11:20:00,145.0,145.18,144.99,145.13,64400.0,110.1527,110.2894,110.1451,110.2514,64400.0
2009-06-12 11:25:00,145.15,145.18,145.03,145.09,33400.0,110.2666,110.2894,110.1755,110.221,33400.0
2009-06-12 11:30:00,145.09,145.1,144.94,145.04,51800.0,110.221,110.2286,110.1071,110.183,51800.0
2009-06-12 11:35:00,145.04,145.05,144.85,144.86,44100.0,110.183,110.1906,110.0387,110.0463,44100.0
2009-06-12 11:40:00,144.9,144.95,144.79,144.89,53000.0,110.0767,110.1147,109.9931,110.0691,53000.0
2009-06-12 11:45:00,144.89,144.98,144.64,144.84,60900.0,110.0691,110.1375,109.8792,110.0311,60900.0
2009-06-12 11:50:00,144.84,144.91,144.71,144.74,34500.0,110.0311,110.0843,109.9324,109.9551,34500.0
2009-06-12 11:55:00,144.77,144.87,144.65,144.68,24600.0,109.9779,110.0539,109.8868,109.9096,24600.0
2009-06-12 12:00:00,144.71,144.83,144.65,144.75,26400.0,109.9324,110.0235,109.8868,109.9627,26400.0
2009-06-12 12:05:00,144.78,144.78,144.58,144.66,29500.0,109.9855,109.9855,109.8336,109.8944,29500.0
2009-06-12 12:10:00,144.66,145.06,144.65,144.88,47200.0,109.8944,110.1982,109.8868,110.0615,47200.0
2009-06-12 12:15:00,144.88,144.95,144.69,144.76,36500.0,110.0615,110.1147,109.9172,109.9703,36500.0
2009-06-12 12:20:00,144.78,144.79,144.5,144.52,63600.0,109.9855,109.9931,109.7728,109.788,63600.0
2009-06-12 12:25:00,144.53,144.62,144.45,144.49,39500.0,109.7956,109.864,109.7348,109.7652,39500.0
2009-06-12 12:30:00,144.49,144.57,144.15,144.26,88900.0,109.7652,109.826,109.5069,109.5905,88900.0
2009-06-12 12:35:00,144.27,144.43,144.27,144.36,46300.0,109.5981,109.7196,109.5981,109.6665,46300.0
2009-06-12 12:40:00,144.3,144.55,144.28,144.34,45400.0,109.6209,109.8108,109.6057,109.6513,45400.0
2009-06-12 12:45:00,144.37,144.76,144.37,144.55,70600.0,109.6741,109.9703,109.6741,109.8108,70600.0
2009-06-12 12:50:00,144.6,144.63,144.44,144.57,48900.0,109.8488,109.8716,109.7272,109.826,48900.0
2009-06-12 12:55:00,144.57,144.78,144.56,144.67,65700.0,109.826,109.9855,109.8184,109.902,65700.0
2009-06-12 13:00:00,144.66,144.79,144.54,144.62,51100.0,109.8944,109.9931,109.8032,109.864,51100.0
2009-06-12 13:05:00,144.6,144.66,144.46,144.52,59700.0,109.8488,109.8944,109.7424,109.788,59700.0
2009-06-12 13:10:00,144.51,144.68,144.51,144.53,51400.0,109.7804,109.9096,109.7804,109.7956,51400.0
2009-06-12 13:15:00,144.58,144.67,144.42,144.52,59700.0,109.8336,109.902,109.7121,109.788,59700.0
2009-06-12 13:20:00,144.53,144.62,144.44,144.54,37100.0,109.7956,109.864,109.7272,109.8032,37100.0
2009-06-12 13:25:00,144.56,144.63,144.43,144.53,33700.0,109.8184,109.8716,109.7196,109.7956,33700.0
2009-06-12 13:30:00,144.55,144.59,144.48,144.56,25400.0,109.8108,109.8412,109.7576,109.8184,25400.0
2009-06-12 13:35:00,144.55,144.73,144.54,144.69,63800.0,109.8108,109.9475,109.8032,109.9172,63800.0
2009-06-12 13:40:00,144.69,144.74,144.59,144.63,32900.0,109.9172,109.9551,109.8412,109.8716,32900.0
2009-06-12 13:45:00,144.67,144.82,144.63,144.77,44600.0,109.902,110.0159,109.8716,109.9779,44600.0
2009-06-12 13:50:00,144.75,144.98,144.73,144.86,65100.0,109.9627,110.1375,109.9475,110.0463,65100.0
2009-06-12 13:55:00,144.86,144.9,144.68,144.72,44400.0,110.0463,110.0767,109.9096,109.94,44400.0
2009-06-12 14:00:00,144.72,144.84,144.53,144.57,47100.0,109.94,110.0311,109.7956,109.826,47100.0
2009-06-12 14:05:00,144.56,144.79,144.56,144.7,28200.0,109.8184,109.9931,109.8184,109.9248,28200.0
2009-06-12 14:10:00,144.68,144.9,144.63,144.79,56300.0,109.9096,110.0767,109.8716,109.9931,56300.0
2009-06-12 14:15:00,144.84,145.06,144.83,144.98,60500.0,110.0311,110.1982,110.0235,110.1375,60500.0
2009-06-12 14:20:00,145.0,145.08,144.98,145.03,51300.0,110.1527,110.2134,110.1375,110.1755,51300.0
2009-06-12 14:25:00,145.03,145.07,144.91,144.98,86100.0,110.1755,110.2058,110.0843,110.1375,86100.0
2009-06-12 14:30:00,144.98,145.16,144.92,145.02,85100.0,110.1375,110.2742,110.0919,110.1679,85100.0
2009-06-12 14:35:00,145.05,145.22,145.02,145.19,99200.0,110.1906,110.3198,110.1679,110.297,99200.0
2009-06-12 14:40:00,145.2,145.68,145.18,145.56,193200.0,110.3046,110.6692,110.2894,110.5781,193200.0
2009-06-12 14:45:00,145.56,145.82,145.36,145.36,121400.0,110.5781,110.7756,110.4261,110.4261,121400.0
2009-06-12 14:50:00,145.4,145.55,145.3,145.52,118400.0,110.4565,110.5705,110.3806,110.5477,118400.0
2009-06-12 14:55:00,145.54,145.63,145.41,145.53,77600.0,110.5629,110.6313,110.4641,110.5553,77600.0
2009-06-12 15:00:00,145.5,145.79,145.5,145.68,113500.0,110.5325,110.7528,110.5325,110.6692,113500.0
2009-06-12 15:05:00,145.7,145.79,145.4,145.44,82800.0,110.6844,110.7528,110.4565,110.4869,82800.0
2009-06-12 15:10:00,145.42,145.8,145.42,145.73,72000.0,110.4717,110.7604,110.4717,110.7072,72000.0
2009-06-12 15:15:00,145.74,145.8,145.61,145.73,61600.0,110.7148,110.7604,110.6161,110.7072,61600.0
2009-06-12 15:20:00,145.75,145.79,145.45,145.53,84100.0,110.7224,110.7528,110.4945,110.5553,84100.0
2009-06-12 15:25:00,145.56,145.9,145.53,145.84,74300.0,110.5781,110.8364,110.5553,110.7908,74300.0
2009-06-12 15:30:00,145.87,145.95,145.62,145.62,119100.0,110.8136,110.8744,110.6237,110.6237,119100.0
2009-06-12 15:35:00,145.62,145.62,144.82,144.93,211300.0,110.6237,110.6237,110.0159,110.0995,211300.0
2009-06-12 15:40:00,144.93,144.96,144.65,144.71,169700.0,110.0995,110.1223,109.8868,109.9324,169700.0
2009-06-12 15:45:00,144.7,144.99,144.64,144.96,164900.0,109.9248,110.1451,109.8792,110.1223,164900.0
2009-06-12 15:50:00,144.96,145.31,144.96,145.13,186900.0,110.1223,110.3882,110.1223,110.2514,186900.0
2009-06-12 15:55:00,145.16,145.56,145.04,145.49,245300.0,110.2742,110.5781,110.183,110.5249,245300.0
2009-06-15 09:30:00,144.17,144.99,143.9,144.57,281600.0,109.5221,110.1451,109.317,109.826,281600.0
2009-06-15 09:35:00,144.56,145.6,144.5,144.82,300900.0,109.8184,110.6085,109.7728,110.0159,300900.0
2009-06-15 09:40:00,144.81,145.25,144.35,144.66,148700.0,110.0083,110.3426,109.6589,109.8944,148700.0
2009-06-15 09:45:00,144.68,144.73,144.43,144.55,180400.0,109.9096,109.9475,109.7196,109.8108,180400.0
2009-06-15 09:50:00,144.5,144.74,144.3,144.61,176900.0,109.7728,109.9551,109.6209,109.8564,176900.0
2009-06-15 09:55:00,144.62,145.04,144.44,144.87,156500.0,109.864,110.183,109.7272,110.0539,156500.0
2009-06-15 10:00:00,144.87,144.88,144.29,144.32,126800.0,110.0539,110.0615,109.6133,109.6361,126800.0
2009-06-15 10:05:00,144.33,144.7,144.32,144.7,121600.0,109.6437,109.9248,109.6361,109.9248,121600.0
2009-06-15 10:10:00,144.71,144.8,144.5,144.54,82100.0,109.9324,110.0007,109.7728,109.8032,82100.0
2009-06-15 10:15:00,144.54,144.69,144.45,144.62,125900.0,109.8032,109.9172,109.7348,109.864,125900.0
2009-06-15 10:20:00,144.61,144.84,144.42,144.61,119100.0,109.8564,110.0311,109.7121,109.8564,119100.0
2009-06-15 10:25:00,144.61,144.74,144.5,144.6,101300.0,109.8564,109.9551,109.7728,109.8488,101300.0
2009-06-15 10:30:00,144.59,144.61,144.31,144.41,137900.0,109.8412,109.8564,109.6285,109.7045,137900.0
2009-06-15 10:35:00,144.44,144.44,143.6,143.6,294700.0,109.7272,109.7272,109.0891,109.0891,294700.0
2009-06-15 10:40:00,143.6,143.78,143.39,143.46,158700.0,109.0891,109.2259,108.9296,108.9828,158700.0
2009-06-15 10:45:00,143.48,143.96,143.42,143.72,106500.0,108.998,109.3626,108.9524,109.1803,106500.0
2009-06-15 10:50:00,143.73,143.91,143.59,143.68,104300.0,109.1879,109.3246,109.0815,109.1499,104300.0
2009-06-15 10:55:00,143.62,143.67,143.24,143.29,100600.0,109.1043,109.1423,108.8156,108.8536,100600.0
2009-06-15 11:00:00,143.26,143.38,143.03,143.23,120200.0,108.8308,108.922,108.6561,108.808,120200.0
2009-06-15 11:05:00,143.22,143.31,143.01,143.12,84900.0,108.8004,108.8688,108.6409,108.7245,84900.0
2009-06-15 11:10:00,143.15,143.31,142.9,143.18,133700.0,108.7473,108.8688,108.5573,108.7701,133700.0
2009-06-15 11:15:00,143.21,143.6,143.13,143.3,73400.0,108.7928,109.0891,108.7321,108.8612,73400.0
2009-06-15 11:20:00,143.29,143.32,143.0,143.21,75500.0,108.8536,108.8764,108.6333,108.7928,75500.0
2009-06-15 11:25:00,143.19,143.28,142.9,143.12,88100.0,108.7777,108.846,108.5573,108.7245,88100.0
2009-06-15 11:30:00,143.11,143.54,143.11,143.46,106700.0,108.7169,109.0435,108.7169,108.9828,106700.0
2009-06-15 11:35:00,143.44,143.66,143.38,143.45,70800.0,108.9676,109.1347,108.922,108.9752,70800.0
2009-06-15 11:40:00,143.5,143.6,143.39,143.56,52000.0,109.0132,109.0891,108.9296,109.0587,52000.0
2009-06-15 11:45:00,143.57,143.99,143.57,143.91,128100.0,109.0663,109.3854,109.0663,109.3246,128100.0
2009-06-15 11:50:00,143.93,144.0,143.71,143.92,78700.0,109.3398,109.393,109.1727,109.3322,78700.0
2009-06-15 11:55:00,143.9,144.0,143.8,143.82,41400.0,109.317,109.393,109.2411,109.2562,41400.0
2009-06-15 12:00:00,143.84,144.08,143.79,143.86,82500.0,109.2714,109.4538,109.2335,109.2866,82500.0
2009-06-15 12:05:00,143.85,144.0,143.73,143.91,70100.0,109.279,109.393,109.1879,109.3246,70100.0
2009-06-15 12:10:00,143.91,143.93,143.67,143.81,51600.0,109.3246,109.3398,109.1423,109.2486,51600.0
2009-06-15 12:15:00,143.85,143.99,143.81,143.98,39300.0,109.279,109.3854,109.2486,109.3778,39300.0
2009-06-15 12:20:00,143.99,144.08,143.87,144.02,56600.0,109.3854,109.4538,109.2942,109.4082,56600.0
2009-06-15 12:25:00,144.02,144.14,143.71,143.77,73300.0,109.4082,109.4993,109.1727,109.2183,73300.0
2009-06-15 12:30:00,143.76,144.19,143.74,144.13,47100.0,109.2107,109.5373,109.1955,109.4917,47100.0
2009-06-15 12:35:00,144.13,144.19,143.96,144.07,45200.0,109.4917,109.5373,109.3626,109.4462,45200.0
2009-06-15 12:40:00,144.07,144.27,143.95,144.16,49500.0,109.4462,109.5981,109.355,109.5145,49500.0
2009-06-15 12:45:00,144.13,144.17,143.86,144.01,66500.0,109.4917,109.5221,109.2866,109.4006,66500.0
2009-06-15 12:50:00,143.99,144.11,143.88,144.07,55400.0,109.3854,109.4766,109.3018,109.4462,55400.0
2009-06-15 12:55:00,144.06,144.2,143.89,144.06,30900.0,109.4386,109.5449,109.3094,109.4386,30900.0
2009-06-15 13:00:00,144.04,144.15,143.71,143.84,79400.0,109.4234,109.5069,109.1727,109.2714,79400.0
2009-06-15 13:05:00,143.83,144.09,143.73,144.02,69000.0,109.2638,109.4614,109.1879,109.4082,69000.0
2009-06-15 13:10:00,144.04,144.45,144.02,144.15,96500.0,109.4234,109.7348,109.4082,109.5069,96500.0
2009-06-15 13:15:00,144.2,144.23,143.93,143.95,41300.0,109.5449,109.5677,109.3398,109.355,41300.0
2009-06-15 13:20:00,143.94,144.1,143.91,144.05,43000.0,109.3474,109.469,109.3246,109.431,43000.0
2009-06-15 13:25:00,144.07,144.15,143.92,143.92,31100.0,109.4462,109.5069,109.3322,109.3322,31100.0
2009-06-15 13:30:00,143.96,143.96,143.8,143.91,81700.0,109.3626,109.3626,109.2411,109.3246,81700.0
2009-06-15 13:35:00,143.91,143.99,143.58,143.72,75500.0,109.3246,109.3854,109.0739,109.1803,75500.0
2009-06-15 13:40:00,143.71,143.82,143.67,143.76,46600.0,109.1727,109.2562,109.1423,109.2107,46600.0
2009-06-15 13:45:00,143.78,144.1,143.72,144.04,71500.0,109.2259,109.469,109.1803,109.4234,71500.0
2009-06-15 13:50:00,144.05,144.2,144.02,144.11,40500.0,109.431,109.5449,109.4082,109.4766,40500.0
2009-06-15 13:55:00,144.13,144.13,143.93,143.93,35600.0,109.4917,109.4917,109.3398,109.3398,35600.0
2009-06-15 14:00:00,143.92,144.06,143.82,144.05,52500.0,109.3322,109.4386,109.2562,109.431,52500.0
2009-06-15 14:05:00,144.03,144.03,143.82,143.93,28700.0,109.4158,109.4158,109.2562,109.3398,28700.0
2009-06-15 14:10:00,143.94,143.99,143.74,143.79,56200.0,109.3474,109.3854,109.1955,109.2335,56200.0
2009-06-15 14:15:00,143.79,143.79,143.42,143.57,123100.0,109.2335,109.2335,108.9524,109.0663,123100.0
2009-06-15 14:20:00,143.56,143.67,143.53,143.66,49500.0,109.0587,109.1423,109.0359,109.1347,49500.0
2009-06-15 14:25:00,143.66,143.86,143.62,143.74,62400.0,109.1347,109.2866,109.1043,109.1955,62400.0
2009-06-15 14:30:00,143.73,143.81,143.62,143.72,51300.0,109.1879,109.2486,109.1043,109.1803,51300.0
2009-06-15 14:35:00,143.71,143.8,143.43,143.65,56600.0,109.1727,109.2411,108.96,109.1271,56600.0
2009-06-15 14:40:00,143.62,143.62,143.24,143.42,132800.0,109.1043,109.1043,108.8156,108.9524,132800.0
2009-06-15 14:45:00,143.42,143.6,143.23,143.56,101300.0,108.9524,109.0891,108.808,109.0587,101300.0
2009-06-15 14:50:00,143.54,143.59,143.24,143.25,56400.0,109.0435,109.0815,108.8156,108.8232,56400.0
2009-06-15 14:55:00,143.28,143.55,143.25,143.55,69700.0,108.846,109.0511,108.8232,109.0511,69700.0
2009-06-15 15:00:00,143.51,143.52,143.21,143.3,100100.0,109.0207,109.0283,108.7928,108.8612,100100.0
2009-06-15 15:05:00,143.3,143.44,143.22,143.43,57400.0,108.8612,108.9676,108.8004,108.96,57400.0
2009-06-15 15:10:00,143.45,143.59,143.34,143.39,96900.0,108.9752,109.0815,108.8916,108.9296,96900.0
2009-06-15 15:15:00,143.36,143.57,143.19,143.39,114600.0,108.9068,109.0663,108.7777,108.9296,114600.0
2009-06-15 15:20:00,143.39,143.56,143.28,143.36,79600.0,108.9296,109.0587,108.846,108.9068,79600.0
2009-06-15 15:25:00,143.34,143.41,143.12,143.2,88000.0,108.8916,108.9448,108.7245,108.7852,88000.0
2009-06-15 15:30:00,143.25,143.54,143.24,143.53,111700.0,108.8232,109.0435,108.8156,109.0359,111700.0
2009-06-15 15:35:00,143.53,143.95,143.49,143.79,178300.0,109.0359,109.355,109.0056,109.2335,178300.0
2009-06-15 15:40:00,143.78,143.79,143.57,143.67,126000.0,109.2259,109.2335,109.0663,109.1423,126000.0
2009-06-15 15:45:00,143.67,144.08,143.67,143.84,266700.0,109.1423,109.4538,109.1423,109.2714,266700.0
2009-06-15 15:50:00,143.83,143.88,143.55,143.65,196800.0,109.2638,109.3018,109.0511,109.1271,196800.0
2009-06-15 15:55:00,143.64,143.89,143.43,143.5,295900.0,109.1195,109.3094,108.96,109.0132,295900.0
2009-06-16 09:30:00,143.94,144.28,143.77,144.11,248400.0,109.3474,109.6057,109.2183,109.4766,248400.0
2009-06-16 09:35:00,144.15,144.49,143.48,143.64,269300.0,109.5069,109.7652,108.998,109.1195,269300.0
2009-06-16 09:40:00,143.66,144.39,143.64,144.33,190800.0,109.1347,109.6893,109.1195,109.6437,190800.0
2009-06-16 09:45:00,144.33,144.48,143.96,144.2,184600.0,109.6437,109.7576,109.3626,109.5449,184600.0
2009-06-16 09:50:00,144.19,144.49,144.05,144.26,143300.0,109.5373,109.7652,109.431,109.5905,143300.0
2009-06-16 09:55:00,144.25,144.36,144.02,144.18,172000.0,109.5829,109.6665,109.4082,109.5297,172000.0
2009-06-16 10:00:00,144.2,144.7,144.02,144.59,195300.0,109.5449,109.9248,109.4082,109.8412,195300.0
2009-06-16 10:05:00,144.59,144.81,144.47,144.66,191200.0,109.8412,110.0083,109.75,109.8944,191200.0
2009-06-16 10:10:00,144.71,144.77,144.17,144.36,195800.0,109.9324,109.9779,109.5221,109.6665,195800.0
2009-06-16 10:15:00,144.34,144.96,144.25,144.85,234200.0,109.6513,110.1223,109.5829,110.0387,234200.0
2009-06-16 10:20:00,144.85,145.27,144.83,144.97,217500.0,110.0387,110.3578,110.0235,110.1299,217500.0
2009-06-16 10:25:00,144.93,145.2,144.82,145.2,122700.0,110.0995,110.3046,110.0159,110.3046,122700.0
2009-06-16 10:30:00,145.2,145.25,144.81,144.96,142900.0,110.3046,110.3426,110.0083,110.1223,142900.0
2009-06-16 10:35:00,144.98,145.22,144.81,145.17,86700.0,110.1375,110.3198,110.0083,110.2818,86700.0
2009-06-16 10:40:00,145.17,145.24,144.91,145.05,61500.0,110.2818,110.335,110.0843,110.1906,61500.0
2009-06-16 10:45:00,145.09,145.17,144.95,145.1,58400.0,110.221,110.2818,110.1147,110.2286,58400.0
2009-06-16 10:50:00,145.12,145.14,144.94,145.03,49400.0,110.2438,110.259,110.1071,110.1755,49400.0
2009-06-16 10:55:00,145.04,145.17,144.98,145.14,53100.0,110.183,110.2818,110.1375,110.259,53100.0
2009-06-16 11:00:00,145.15,145.7,145.13,145.66,239000.0,110.2666,110.6844,110.2514,110.654,239000.0
2009-06-16 11:05:00,145.65,145.69,145.35,145.43,107000.0,110.6464,110.6768,110.4185,110.4793,107000.0
2009-06-16 11:10:00,145.43,145.62,145.42,145.6,74900.0,110.4793,110.6237,110.4717,110.6085,74900.0
2009-06-16 11:15:00,145.6,145.7,145.48,145.68,96200.0,110.6085,110.6844,110.5173,110.6692,96200.0
2009-06-16 11:20:00,145.71,145.85,145.65,145.7,121900.0,110.692,110.7984,110.6464,110.6844,121900.0
2009-06-16 11:25:00,145.66,145.72,145.33,145.54,115800.0,110.654,110.6996,110.4034,110.5629,115800.0
2009-06-16 11:30:00,145.55,145.7,145.36,145.62,74300.0,110.5705,110.6844,110.4261,110.6237,74300.0
2009-06-16 11:35:00,145.65,145.73,145.53,145.58,62800.0,110.6464,110.7072,110.5553,110.5933,62800.0
2009-06-16 11:40:00,145.59,145.62,145.37,145.4,38800.0,110.6009,110.6237,110.4337,110.4565,38800.0
2009-06-16 11:45:00,145.38,145.53,145.3,145.37,75900.0,110.4413,110.5553,110.3806,110.4337,75900.0
2009-06-16 11:50:00,145.39,145.57,145.36,145.48,59900.0,110.4489,110.5857,110.4261,110.5173,59900.0
2009-06-16 11:55:00,145.47,145.52,145.34,145.36,48800.0,110.5097,110.5477,110.411,110.4261,48800.0
2009-06-16 12:00:00,145.38,145.4,144.98,145.14,132600.0,110.4413,110.4565,110.1375,110.259,132600.0
2009-06-16 12:05:00,145.15,145.26,144.91,145.0,66600.0,110.2666,110.3502,110.0843,110.1527,66600.0
2009-06-16 12:10:00,145.0,145.19,144.99,145.05,50900.0,110.1527,110.297,110.1451,110.1906,50900.0
2009-06-16 12:15:00,145.05,145.15,144.98,145.05,23500.0,110.1906,110.2666,110.1375,110.1906,23500.0
2009-06-16 12:20:00,145.05,145.22,144.98,145.15,44300.0,110.1906,110.3198,110.1375,110.2666,44300.0
2009-06-16 12:25:00,145.15,145.32,145.13,145.26,41100.0,110.2666,110.3958,110.2514,110.3502,41100.0
2009-06-16 12:30:00,145.27,145.37,145.16,145.16,87900.0,110.3578,110.4337,110.2742,110.2742,87900.0
2009-06-16 12:35:00,145.17,145.25,144.9,144.9,74500.0,110.2818,110.3426,110.0767,110.0767,74500.0
2009-06-16 12:40:00,144.91,144.95,144.73,144.82,108800.0,110.0843,110.1147,109.9475,110.0159,108800.0
2009-06-16 12:45:00,144.82,144.85,144.2,144.31,202500.0,110.0159,110.0387,109.5449,109.6285,202500.0
2009-06-16 12:50:00,144.31,144.48,144.02,144.48,184100.0,109.6285,109.7576,109.4082,109.7576,184100.0
2009-06-16 12:55:00,144.48,144.5,144.1,144.19,167800.0,109.7576,109.7728,109.469,109.5373,167800.0
2009-06-16 13:00:00,144.2,144.2,143.61,143.83,185500.0,109.5449,109.5449,109.0967,109.2638,185500.0
2009-06-16 13:05:00,143.82,144.16,143.78,144.09,90500.0,109.2562,109.5145,109.2259,109.4614,90500.0
2009-06-16 13:10:00,144.08,144.11,143.94,144.0,72400.0,109.4538,109.4766,109.3474,109.393,72400.0
2009-06-16 13:15:00,144.0,144.03,143.8,143.82,53200.0,109.393,109.4158,109.2411,109.2562,53200.0
2009-06-16 13:20:00,143.82,143.91,143.6,143.62,101200.0,109.2562,109.3246,109.0891,109.1043,101200.0
2009-06-16 13:25:00,143.63,144.13,143.63,144.08,90000.0,109.1119,109.4917,109.1119,109.4538,90000.0
2009-06-16 13:30:00,144.07,144.15,143.88,143.94,48100.0,109.4462,109.5069,109.3018,109.3474,48100.0
2009-06-16 13:35:00,143.94,143.98,143.73,143.91,68200.0,109.3474,109.3778,109.1879,109.3246,68200.0
2009-06-16 13:40:00,143.88,144.15,143.74,144.15,87900.0,109.3018,109.5069,109.1955,109.5069,87900.0
2009-06-16 13:45:00,144.15,144.25,143.99,144.05,66400.0,109.5069,109.5829,109.3854,109.431,66400.0
2009-06-16 13:50:00,144.03,144.06,143.79,143.86,45500.0,109.4158,109.4386,109.2335,109.2866,45500.0
2009-06-16 13:55:00,143.85,144.15,143.78,144.0,49700.0,109.279,109.5069,109.2259,109.393,49700.0
2009-06-16 14:00:00,143.96,143.97,143.71,143.72,107800.0,109.3626,109.3702,109.1727,109.1803,107800.0
2009-06-16 14:05:00,143.72,143.87,143.59,143.75,125300.0,109.1803,109.2942,109.0815,109.2031,125300.0
2009-06-16 14:10:00,143.75,143.97,143.67,143.96,111900.0,109.2031,109.3702,109.1423,109.3626,111900.0
2009-06-16 14:15:00,143.93,144.03,143.7,143.91,81000.0,109.3398,109.4158,109.1651,109.3246,81000.0
2009-06-16 14:20:00,143.95,143.97,143.84,143.87,50700.0,109.355,109.3702,109.2714,109.2942,50700.0
2009-06-16 14:25:00,143.85,143.91,143.68,143.83,82200.0,109.279,109.3246,109.1499,109.2638,82200.0
2009-06-16 14:30:00,143.81,143.91,143.64,143.7,67400.0,109.2486,109.3246,109.1195,109.1651,67400.0
2009-06-16 14:35:00,143.7,143.7,143.26,143.63,234700.0,109.1651,109.1651,108.8308,109.1119,234700.0
2009-06-16 14:40:00,143.66,143.89,143.5,143.7,168700.0,109.1347,109.3094,109.0132,109.1651,168700.0
2009-06-16 14:45:00,143.73,143.89,143.66,143.83,77300.0,109.1879,109.3094,109.1347,109.2638,77300.0
2009-06-16 14:50:00,143.85,144.39,143.8,144.34,147900.0,109.279,109.6893,109.2411,109.6513,147900.0
2009-06-16 14:55:00,144.34,144.47,144.28,144.28,119600.0,109.6513,109.75,109.6057,109.6057,119600.0
2009-06-16 15:00:00,144.26,144.46,144.26,144.41,87000.0,109.5905,109.7424,109.5905,109.7045,87000.0
2009-06-16 15:05:00,144.4,144.77,144.26,144.41,149300.0,109.6969,109.9779,109.5905,109.7045,149300.0
2009-06-16 15:10:00,144.39,144.72,144.38,144.64,108400.0,109.6893,109.94,109.6817,109.8792,108400.0
2009-06-16 15:15:00,144.67,145.21,144.64,145.16,169900.0,109.902,110.3122,109.8792,110.2742,169900.0
2009-06-16 15:20:00,145.18,145.27,144.95,145.04,110800.0,110.2894,110.3578,110.1147,110.183,110800.0
2009-06-16 15:25:00,145.05,145.06,144.52,144.67,147300.0,110.1906,110.1982,109.788,109.902,147300.0
2009-06-16 15:30:00,144.69,144.82,144.47,144.61,140600.0,109.9172,110.0159,109.75,109.8564,140600.0
2009-06-16 15:35:00,144.58,144.67,144.43,144.49,110000.0,109.8336,109.902,109.7196,109.7652,110000.0
2009-06-16 15:40:00,144.48,144.68,144.42,144.52,265500.0,109.7576,109.9096,109.7121,109.788,265500.0
2009-06-16 15:45:00,144.52,144.75,144.43,144.49,177600.0,109.788,109.9627,109.7196,109.7652,177600.0
2009-06-16 15:50:00,144.51,144.56,144.28,144.48,224800.0,109.7804,109.8184,109.6057,109.7576,224800.0
2009-06-16 15:55:00,144.47,144.51,143.85,144.16,380300.0,109.75,109.7804,109.279,109.5145,380300.0
2009-06-17 09:30:00,144.09,144.09,143.0,143.07,259000.0,109.4614,109.4614,108.6333,108.6865,259000.0
2009-06-17 09:35:00,143.1,143.99,143.08,143.3,277100.0,108.7093,109.3854,108.6941,108.8612,277100.0
2009-06-17 09:40:00,143.3,143.5,142.61,142.77,220500.0,108.8612,109.0132,108.337,108.4586,220500.0
2009-06-17 09:45:00,142.73,142.83,142.14,142.3,258800.0,108.4282,108.5042,107.98,108.1015,258800.0
2009-06-17 09:50:00,142.34,142.35,141.5,141.53,318500.0,108.1319,108.1395,107.4938,107.5166,318500.0
2009-06-17 09:55:00,141.52,142.09,141.18,141.89,234700.0,107.509,107.942,107.2507,107.7901,234700.0
2009-06-17 10:00:00,141.86,141.96,141.68,141.89,167700.0,107.7673,107.8433,107.6305,107.7901,167700.0
2009-06-17 10:05:00,141.88,142.31,141.79,142.03,247200.0,107.7825,108.1091,107.7141,107.8964,247200.0
2009-06-17 10:10:00,142.03,142.28,141.83,141.91,168900.0,107.8964,108.0863,107.7445,107.8053,168900.0
2009-06-17 10:15:00,141.93,142.05,141.6,141.68,106000.0,107.8205,107.9116,107.5698,107.6305,106000.0
2009-06-17 10:20:00,141.7,141.73,141.2,141.28,151300.0,107.6457,107.6685,107.2659,107.3267,151300.0
2009-06-17 10:25:00,141.26,141.27,140.86,141.18,209900.0,107.3115,107.3191,107.0076,107.2507,209900.0
2009-06-17 10:30:00,141.18,141.21,140.18,140.18,287600.0,107.2507,107.2735,106.491,106.491,287600.0
2009-06-17 10:35:00,140.22,140.3,139.9,140.2,467100.0,106.5214,106.5822,106.2783,106.5062,467100.0
2009-06-17 10:40:00,140.2,140.71,140.2,140.36,195600.0,106.5062,106.8937,106.5062,106.6278,195600.0
2009-06-17 10:45:00,140.39,140.59,140.23,140.24,148100.0,106.6506,106.8025,106.529,106.5366,148100.0
2009-06-17 10:50:00,140.23,140.53,139.89,140.45,245600.0,106.529,106.7569,106.2707,106.6961,245600.0
2009-06-17 10:55:00,140.45,140.82,140.4,140.63,144000.0,106.6961,106.9772,106.6582,106.8329,144000.0
2009-06-17 11:00:00,140.6,140.88,140.6,140.83,102700.0,106.8101,107.0228,106.8101,106.9848,102700.0
2009-06-17 11:05:00,140.86,141.2,140.03,140.07,218100.0,107.0076,107.2659,106.3771,106.4075,218100.0
2009-06-17 11:10:00,140.07,140.09,139.3,139.37,300000.0,106.4075,106.4227,105.8225,105.8757,300000.0
2009-06-17 11:15:00,139.39,139.8,139.03,139.77,279400.0,105.8909,106.2024,105.6174,106.1796,279400.0
2009-06-17 11:20:00,139.77,140.31,139.7,139.82,248600.0,106.1796,106.5898,106.1264,106.2176,248600.0
2009-06-17 11:25:00,139.84,139.94,139.66,139.71,179700.0,106.2327,106.3087,106.096,106.134,179700.0
2009-06-17 11:30:00,139.71,140.12,139.6,139.86,151000.0,106.134,106.4455,106.0504,106.2479,151000.0
2009-06-17 11:35:00,139.86,139.97,139.41,139.41,131900.0,106.2479,106.3315,105.9061,105.9061,131900.0
2009-06-17 11:40:00,139.41,140.02,139.34,139.97,129200.0,105.9061,106.3695,105.8529,106.3315,129200.0
2009-06-17 11:45:00,139.98,140.32,139.68,139.93,150800.0,106.3391,106.5974,106.1112,106.3011,150800.0
2009-06-17 11:50:00,139.94,140.2,139.88,140.1,162000.0,106.3087,106.5062,106.2631,106.4303,162000.0
2009-06-17 11:55:00,140.1,140.79,140.05,140.73,122100.0,106.4303,106.9544,106.3923,106.9089,122100.0
2009-06-17 12:00:00,140.75,141.0,140.73,140.9,144900.0,106.924,107.114,106.9089,107.038,144900.0
2009-06-17 12:05:00,140.9,141.0,140.64,140.68,146400.0,107.038,107.114,106.8405,106.8709,146400.0
2009-06-17 12:10:00,140.69,140.74,140.24,140.39,169600.0,106.8785,106.9165,106.5366,106.6506,169600.0
2009-06-17 12:15:00,140.39,140.93,140.36,140.65,81400.0,106.6506,107.0608,106.6278,106.8481,81400.0
2009-06-17 12:20:00,140.66,141.42,140.66,141.24,144000.0,106.8557,107.433,106.8557,107.2963,144000.0
2009-06-17 12:25:00,141.26,141.44,140.99,141.3,145500.0,107.3115,107.4482,107.1064,107.3419,145500.0
2009-06-17 12:30:00,141.31,141.66,141.01,141.2,183800.0,107.3495,107.6154,107.1216,107.2659,183800.0
2009-06-17 12:35:00,141.21,141.93,141.16,141.73,191500.0,107.2735,107.8205,107.2355,107.6685,191500.0
2009-06-17 12:40:00,141.67,141.81,141.35,141.63,200500.0,107.6229,107.7293,107.3799,107.5926,200500.0
2009-06-17 12:45:00,141.63,141.78,141.3,141.5,109800.0,107.5926,107.7065,107.3419,107.4938,109800.0
2009-06-17 12:50:00,141.49,141.56,141.25,141.37,80600.0,107.4862,107.5394,107.3039,107.395,80600.0
2009-06-17 12:55:00,141.34,141.54,141.3,141.44,79600.0,107.3723,107.5242,107.3419,107.4482,79600.0
2009-06-17 13:00:00,141.41,141.48,141.13,141.43,82800.0,107.4254,107.4786,107.2127,107.4406,82800.0
2009-06-17 13:05:00,141.41,141.43,140.8,140.8,131900.0,107.4254,107.4406,106.962,106.962,131900.0
2009-06-17 13:10:00,140.8,141.37,140.72,141.21,143800.0,106.962,107.395,106.9013,107.2735,143800.0
2009-06-17 13:15:00,141.21,141.23,140.78,140.95,84800.0,107.2735,107.2887,106.9468,107.076,84800.0
2009-06-17 13:20:00,140.97,141.38,140.97,141.08,80700.0,107.0912,107.4026,107.0912,107.1747,80700.0
2009-06-17 13:25:00,141.1,141.46,140.9,141.39,109200.0,107.1899,107.4634,107.038,107.4102,109200.0
2009-06-17 13:30:00,141.41,141.55,141.21,141.5,85100.0,107.4254,107.5318,107.2735,107.4938,85100.0
2009-06-17 13:35:00,141.49,141.71,141.33,141.58,141000.0,107.4862,107.6533,107.3647,107.5546,141000.0
2009-06-17 13:40:00,141.6,142.23,141.6,141.99,203900.0,107.5698,108.0484,107.5698,107.866,203900.0
2009-06-17 13:45:00,142.03,142.24,141.7,141.73,137300.0,107.8964,108.056,107.6457,107.6685,137300.0
2009-06-17 13:50:00,141.71,141.99,141.69,141.69,93200.0,107.6533,107.866,107.6381,107.6381,93200.0
2009-06-17 13:55:00,141.66,142.1,141.62,141.78,99600.0,107.6154,107.9496,107.585,107.7065,99600.0
2009-06-17 14:00:00,141.78,142.08,141.66,141.84,80900.0,107.7065,107.9344,107.6154,107.7521,80900.0
2009-06-17 14:05:00,141.82,141.87,141.28,141.33,198200.0,107.7369,107.7749,107.3267,107.3647,198200.0
2009-06-17 14:10:00,141.32,141.61,141.27,141.52,100800.0,107.3571,107.5774,107.3191,107.509,100800.0
2009-06-17 14:15:00,141.52,141.79,141.43,141.43,59400.0,107.509,107.7141,107.4406,107.4406,59400.0
2009-06-17 14:20:00,141.42,141.9,141.36,141.89,76500.0,107.433,107.7977,107.3874,107.7901,76500.0
2009-06-17 14:25:00,141.89,142.01,141.72,141.88,68400.0,107.7901,107.8812,107.6609,107.7825,68400.0
2009-06-17 14:30:00,141.91,141.96,141.39,141.46,68900.0,107.8053,107.8433,107.4102,107.4634,68900.0
2009-06-17 14:35:00,141.42,141.61,141.35,141.55,42900.0,107.433,107.5774,107.3799,107.5318,42900.0
2009-06-17 14:40:00,141.51,141.55,141.04,141.09,129600.0,107.5014,107.5318,107.1444,107.1823,129600.0
2009-06-17 14:45:00,141.08,141.08,140.74,140.98,126000.0,107.1747,107.1747,106.9165,107.0988,126000.0
2009-06-17 14:50:00,141.01,141.02,140.75,140.81,120200.0,107.1216,107.1292,106.924,106.9696,120200.0
2009-06-17 14:55:00,140.8,141.32,140.8,141.19,105200.0,106.962,107.3571,106.962,107.2583,105200.0
2009-06-17 15:00:00,141.22,141.49,140.95,141.4,83700.0,107.2811,107.4862,107.076,107.4178,83700.0
2009-06-17 15:05:00,141.41,141.55,141.06,141.33,132400.0,107.4254,107.5318,107.1595,107.3647,132400.0
2009-06-17 15:10:00,141.34,141.4,141.0,141.36,76900.0,107.3723,107.4178,107.114,107.3874,76900.0
2009-06-17 15:15:00,141.35,141.4,140.9,140.96,129500.0,107.3799,107.4178,107.038,107.0836,129500.0
2009-06-17 15:20:00,140.96,141.08,140.77,140.82,133000.0,107.0836,107.1747,106.9392,106.9772,133000.0
2009-06-17 15:25:00,140.82,140.84,140.0,140.04,315800.0,106.9772,106.9924,106.3543,106.3847,315800.0
2009-06-17 15:30:00,140.04,140.2,139.82,139.98,287000.0,106.3847,106.5062,106.2176,106.3391,287000.0
2009-06-17 15:35:00,139.96,140.08,139.62,139.8,327000.0,106.3239,106.4151,106.0656,106.2024,327000.0
2009-06-17 15:40:00,139.75,139.94,139.51,139.87,191900.0,106.1644,106.3087,105.9821,106.2555,191900.0
2009-06-17 15:45:00,139.87,140.49,139.86,140.49,296000.0,106.2555,106.7265,106.2479,106.7265,296000.0
2009-06-17 15:50:00,140.49,140.52,139.6,139.75,343200.0,106.7265,106.7493,106.0504,106.1644,343200.0
2009-06-17 15:55:00,139.75,140.07,139.48,139.58,485800.0,106.1644,106.4075,105.9593,106.0352,485800.0
2009-06-18 09:30:00,139.96,140.63,139.63,140.45,322600.0,106.3239,106.8329,106.0732,106.6961,322600.0
2009-06-18 09:35:00,140.46,141.8,140.36,140.7,411300.0,106.7037,107.7217,106.6278,106.8861,411300.0
2009-06-18 09:40:00,140.72,141.5,140.56,141.44,222300.0,106.9013,107.4938,106.7797,107.4482,222300.0
2009-06-18 09:45:00,141.49,141.68,141.11,141.31,164700.0,107.4862,107.6305,107.1975,107.3495,164700.0
2009-06-18 09:50:00,141.31,141.58,140.87,141.12,183000.0,107.3495,107.5546,107.0152,107.2051,183000.0
2009-06-18 09:55:00,141.1,141.78,140.92,141.76,210500.0,107.1899,107.7065,107.0532,107.6913,210500.0
2009-06-18 10:00:00,141.72,142.2,141.59,142.07,318600.0,107.6609,108.0256,107.5622,107.9268,318600.0
2009-06-18 10:05:00,142.03,142.16,141.86,142.0,202200.0,107.8964,107.9952,107.7673,107.8736,202200.0
2009-06-18 10:10:00,142.01,142.66,142.01,142.63,280900.0,107.8812,108.375,107.8812,108.3522,280900.0
2009-06-18 10:15:00,142.62,142.82,142.44,142.53,197300.0,108.3446,108.4966,108.2079,108.2763,197300.0
2009-06-18 10:20:00,142.55,142.78,142.33,142.47,146600.0,108.2915,108.4662,108.1243,108.2307,146600.0
2009-06-18 10:25:00,142.47,142.6,142.21,142.45,160700.0,108.2307,108.3294,108.0332,108.2155,160700.0
2009-06-18 10:30:00,142.46,142.7,142.29,142.59,119900.0,108.2231,108.4054,108.0939,108.3218,119900.0
2009-06-18 10:35:00,142.59,142.62,142.35,142.4,77000.0,108.3218,108.3446,108.1395,108.1775,77000.0
2009-06-18 10:40:00,142.44,142.51,142.25,142.39,134100.0,108.2079,108.2611,108.0636,108.1699,134100.0
2009-06-18 10:45:00,142.39,142.41,142.04,142.09,100800.0,108.1699,108.1851,107.904,107.942,100800.0
2009-06-18 10:50:00,142.08,142.12,141.77,141.79,137800.0,107.9344,107.9648,107.6989,107.7141,137800.0
2009-06-18 10:55:00,141.78,142.0,141.73,141.91,59600.0,107.7065,107.8736,107.6685,107.8053,59600.0
2009-06-18 11:00:00,141.94,142.29,141.94,142.29,63400.0,107.8281,108.0939,107.8281,108.0939,63400.0
2009-06-18 11:05:00,142.32,142.36,141.98,142.01,43700.0,108.1167,108.1471,107.8584,107.8812,43700.0
2009-06-18 11:10:00,142.01,142.2,141.98,142.09,51800.0,107.8812,108.0256,107.8584,107.942,51800.0
2009-06-18 11:15:00,142.1,142.44,142.09,142.39,63000.0,107.9496,108.2079,107.942,108.1699,63000.0
2009-06-18 11:20:00,142.38,142.57,142.37,142.57,112800.0,108.1623,108.3067,108.1547,108.3067,112800.0
2009-06-18 11:25:00,142.56,142.57,142.37,142.39,91400.0,108.2991,108.3067,108.1547,108.1699,91400.0
2009-06-18 11:30:00,142.43,142.49,142.37,142.45,49600.0,108.2003,108.2459,108.1547,108.2155,49600.0
2009-06-18 11:35:00,142.45,142.58,142.24,142.47,67800.0,108.2155,108.3143,108.056,108.2307,67800.0
2009-06-18 11:40:00,142.47,142.52,142.26,142.37,41000.0,108.2307,108.2687,108.0712,108.1547,41000.0
2009-06-18 11:45:00,142.39,142.41,142.22,142.22,52200.0,108.1699,108.1851,108.0408,108.0408,52200.0
2009-06-18 11:50:00,142.23,142.64,142.23,142.64,58900.0,108.0484,108.3598,108.0484,108.3598,58900.0
2009-06-18 11:55:00,142.64,142.91,142.47,142.87,92400.0,108.3598,108.5649,108.2307,108.5346,92400.0
2009-06-18 12:00:00,142.82,142.94,142.8,142.92,95500.0,108.4966,108.5877,108.4814,108.5725,95500.0
2009-06-18 12:05:00,142.92,143.07,142.81,142.87,121500.0,108.5725,108.6865,108.489,108.5346,121500.0
2009-06-18 12:10:00,142.88,143.05,142.82,142.85,65000.0,108.5422,108.6713,108.4966,108.5194,65000.0
2009-06-18 12:15:00,142.87,142.94,142.77,142.81,59000.0,108.5346,108.5877,108.4586,108.489,59000.0
2009-06-18 12:20:00,142.81,142.82,142.37,142.48,140100.0,108.489,108.4966,108.1547,108.2383,140100.0
2009-06-18 12:25:00,142.47,142.8,142.45,142.74,74400.0,108.2307,108.4814,108.2155,108.4358,74400.0
2009-06-18 12:30:00,142.75,142.9,142.74,142.81,60800.0,108.4434,108.5573,108.4358,108.489,60800.0
2009-06-18 12:35:00,142.8,142.83,142.62,142.82,63200.0,108.4814,108.5042,108.3446,108.4966,63200.0
2009-06-18 12:40:00,142.82,142.89,142.72,142.79,46700.0,108.4966,108.5498,108.4206,108.4738,46700.0
2009-06-18 12:45:00,142.8,143.1,142.76,143.07,57900.0,108.4814,108.7093,108.451,108.6865,57900.0
2009-06-18 12:50:00,143.1,143.19,142.93,142.99,82300.0,108.7093,108.7777,108.5801,108.6257,82300.0
2009-06-18 12:55:00,143.01,143.23,142.98,143.19,71800.0,108.6409,108.808,108.6181,108.7777,71800.0
2009-06-18 13:00:00,143.19,143.2,142.98,143.07,78100.0,108.7777,108.7852,108.6181,108.6865,78100.0
2009-06-18 13:05:00,143.07,143.47,143.04,143.42,118100.0,108.6865,108.9904,108.6637,108.9524,118100.0
2009-06-18 13:10:00,143.41,143.43,143.18,143.18,73100.0,108.9448,108.96,108.7701,108.7701,73100.0
2009-06-18 13:15:00,143.16,143.25,142.95,143.08,85400.0,108.7549,108.8232,108.5953,108.6941,85400.0
2009-06-18 13:20:00,143.08,143.15,142.98,143.15,60700.0,108.6941,108.7473,108.6181,108.7473,60700.0
2009-06-18 13:25:00,143.13,143.23,142.95,143.12,57700.0,108.7321,108.808,108.5953,108.7245,57700.0
2009-06-18 13:30:00,143.14,143.46,143.0,143.45,93900.0,108.7397,108.9828,108.6333,108.9752,93900.0
2009-06-18 13:35:00,143.45,143.46,143.22,143.31,91100.0,108.9752,108.9828,108.8004,108.8688,91100.0
2009-06-18 13:40:00,143.34,143.62,143.31,143.36,129600.0,108.8916,109.1043,108.8688,108.9068,129600.0
2009-06-18 13:45:00,143.37,143.55,143.34,143.5,53900.0,108.9144,109.0511,108.8916,109.0132,53900.0
2009-06-18 13:50:00,143.49,143.54,143.31,143.31,65900.0,109.0056,109.0435,108.8688,108.8688,65900.0
2009-06-18 13:55:00,143.34,143.34,143.07,143.13,99600.0,108.8916,108.8916,108.6865,108.7321,99600.0
2009-06-18 14:00:00,143.14,143.24,142.94,143.0,87800.0,108.7397,108.8156,108.5877,108.6333,87800.0
2009-06-18 14:05:00,143.02,143.04,142.78,142.85,159300.0,108.6485,108.6637,108.4662,108.5194,159300.0
2009-06-18 14:10:00,142.85,143.0,142.62,142.98,134800.0,108.5194,108.6333,108.3446,108.6181,134800.0
2009-06-18 14:15:00,142.99,143.18,142.89,143.08,75200.0,108.6257,108.7701,108.5498,108.6941,75200.0
2009-06-18 14:20:00,143.1,143.17,142.75,143.14,99600.0,108.7093,108.7625,108.4434,108.7397,99600.0
2009-06-18 14:25:00,143.14,143.17,142.94,143.14,83200.0,108.7397,108.7625,108.5877,108.7397,83200.0
2009-06-18 14:30:00,143.14,143.3,142.89,143.14,125800.0,108.7397,108.8612,108.5498,108.7397,125800.0
2009-06-18 14:35:00,143.13,143.23,142.98,143.15,72600.0,108.7321,108.808,108.6181,108.7473,72600.0
2009-06-18 14:40:00,143.14,143.44,143.13,143.44,83900.0,108.7397,108.9676,108.7321,108.9676,83900.0
2009-06-18 14:45:00,143.45,143.7,143.42,143.54,110500.0,108.9752,109.1651,108.9524,109.0435,110500.0
2009-06-18 14:50:00,143.55,143.63,143.43,143.45,65800.0,109.0511,109.1119,108.96,108.9752,65800.0
2009-06-18 14:55:00,143.45,143.5,143.24,143.5,81400.0,108.9752,109.0132,108.8156,109.0132,81400.0
2009-06-18 15:00:00,143.5,143.55,143.21,143.22,97900.0,109.0132,109.0511,108.7928,108.8004,97900.0
2009-06-18 15:05:00,143.24,143.48,143.24,143.46,52000.0,108.8156,108.998,108.8156,108.9828,52000.0
2009-06-18 15:10:00,143.46,143.48,143.31,143.39,126700.0,108.9828,108.998,108.8688,108.9296,126700.0
2009-06-18 15:15:00,143.39,143.69,143.38,143.45,122700.0,108.9296,109.1575,108.922,108.9752,122700.0
2009-06-18 15:20:00,143.48,143.48,143.2,143.25,110000.0,108.998,108.998,108.7852,108.8232,110000.0
2009-06-18 15:25:00,143.26,143.27,142.96,143.06,139500.0,108.8308,108.8384,108.6029,108.6789,139500.0
2009-06-18 15:30:00,143.08,143.24,142.88,142.89,111200.0,108.6941,108.8156,108.5422,108.5498,111200.0
2009-06-18 15:35:00,142.88,142.96,142.61,142.65,127700.0,108.5422,108.6029,108.337,108.3674,127700.0
2009-06-18 15:40:00,142.66,142.68,142.36,142.5,215900.0,108.375,108.3902,108.1471,108.2535,215900.0
2009-06-18 15:45:00,142.53,142.55,141.84,142.18,298200.0,108.2763,108.2915,107.7521,108.0104,298200.0
2009-06-18 15:50:00,142.17,142.2,141.61,142.15,331900.0,108.0028,108.0256,107.5774,107.9876,331900.0
2009-06-18 15:55:00,142.15,142.77,141.95,142.77,385900.0,107.9876,108.4586,107.8357,108.4586,385900.0
2009-06-19 09:30:00,143.56,143.88,143.0,143.42,1211400.0,109.0587,109.3018,108.6333,108.9524,1211400.0
2009-06-19 09:35:00,143.42,143.61,142.72,142.88,345000.0,108.9524,109.0967,108.4206,108.5422,345000.0
2009-06-19 09:40:00,142.89,143.04,142.29,142.6,242800.0,108.5498,108.6637,108.0939,108.3294,242800.0
2009-06-19 09:45:00,142.59,142.7,142.08,142.36,188800.0,108.3218,108.4054,107.9344,108.1471,188800.0
2009-06-19 09:50:00,142.37,142.51,141.81,142.08,156900.0,108.1547,108.2611,107.7293,107.9344,156900.0
2009-06-19 09:55:00,142.14,142.5,142.07,142.48,119700.0,107.98,108.2535,107.9268,108.2383,119700.0
2009-06-19 10:00:00,142.46,142.69,142.13,142.18,121900.0,108.2231,108.3978,107.9724,108.0104,121900.0
2009-06-19 10:05:00,142.23,142.44,141.87,142.03,110700.0,108.0484,108.2079,107.7749,107.8964,110700.0
2009-06-19 10:10:00,142.05,142.24,141.85,141.92,106700.0,107.9116,108.056,107.7597,107.8129,106700.0
2009-06-19 10:15:00,141.98,142.33,141.83,142.29,112800.0,107.8584,108.1243,107.7445,108.0939,112800.0
2009-06-19 10:20:00,142.29,142.55,141.95,142.51,114100.0,108.0939,108.2915,107.8357,108.2611,114100.0
2009-06-19 10:25:00,142.45,142.46,142.11,142.12,61500.0,108.2155,108.2231,107.9572,107.9648,61500.0
2009-06-19 10:30:00,142.13,142.35,142.13,142.26,72000.0,107.9724,108.1395,107.9724,108.0712,72000.0
2009-06-19 10:35:00,142.24,142.24,142.0,142.15,75800.0,108.056,108.056,107.8736,107.9876,75800.0
2009-06-19 10:40:00,142.15,142.34,141.94,142.31,66000.0,107.9876,108.1319,107.8281,108.1091,66000.0
2009-06-19 10:45:00,142.3,142.51,142.28,142.42,86300.0,108.1015,108.2611,108.0863,108.1927,86300.0
2009-06-19 10:50:00,142.43,142.49,142.15,142.47,72900.0,108.2003,108.2459,107.9876,108.2307,72900.0
2009-06-19 10:55:00,142.47,142.54,142.23,142.27,85100.0,108.2307,108.2839,108.0484,108.0788,85100.0
2009-06-19 11:00:00,142.27,142.49,142.26,142.36,64500.0,108.0788,108.2459,108.0712,108.1471,64500.0
2009-06-19 11:05:00,142.36,142.38,142.23,142.34,47400.0,108.1471,108.1623,108.0484,108.1319,47400.0
2009-06-19 11:10:00,142.34,142.48,142.26,142.44,21200.0,108.1319,108.2383,108.0712,108.2079,21200.0
2009-06-19 11:15:00,142.45,142.45,142.19,142.26,41500.0,108.2155,108.2155,108.018,108.0712,41500.0
2009-06-19 11:20:00,142.26,142.36,142.1,142.15,42500.0,108.0712,108.1471,107.9496,107.9876,42500.0
2009-06-19 11:25:00,142.12,142.34,142.11,142.2,32400.0,107.9648,108.1319,107.9572,108.0256,32400.0
2009-06-19 11:30:00,142.2,142.27,142.12,142.21,47100.0,108.0256,108.0788,107.9648,108.0332,47100.0
2009-06-19 11:35:00,142.21,142.37,142.18,142.34,38100.0,108.0332,108.1547,108.0104,108.1319,38100.0
2009-06-19 11:40:00,142.33,142.42,142.21,142.23,47600.0,108.1243,108.1927,108.0332,108.0484,47600.0
2009-06-19 11:45:00,142.21,142.23,141.88,141.96,91200.0,108.0332,108.0484,107.7825,107.8433,91200.0
2009-06-19 11:50:00,141.99,142.17,141.85,142.1,85400.0,107.866,108.0028,107.7597,107.9496,85400.0
2009-06-19 11:55:00,142.08,142.21,141.87,142.21,41900.0,107.9344,108.0332,107.7749,108.0332,41900.0
2009-06-19 12:00:00,142.2,142.22,142.09,142.15,35500.0,108.0256,108.0408,107.942,107.9876,35500.0
2009-06-19 12:05:00,142.15,142.25,141.99,142.02,48800.0,107.9876,108.0636,107.866,107.8888,48800.0
2009-06-19 12:10:00,142.02,142.02,141.53,141.76,140800.0,107.8888,107.8888,107.5166,107.6913,140800.0
2009-06-19 12:15:00,141.77,142.0,141.74,141.9,56500.0,107.6989,107.8736,107.6761,107.7977,56500.0
2009-06-19 12:20:00,141.9,141.93,141.71,141.86,48900.0,107.7977,107.8205,107.6533,107.7673,48900.0
2009-06-19 12:25:00,141.86,142.12,141.86,142.06,82700.0,107.7673,107.9648,107.7673,107.9192,82700.0
2009-06-19 12:30:00,142.1,142.14,141.83,141.87,56200.0,107.9496,107.98,107.7445,107.7749,56200.0
2009-06-19 12:35:00,141.89,141.93,141.71,141.93,35000.0,107.7901,107.8205,107.6533,107.8205,35000.0
2009-06-19 12:40:00,141.94,142.16,141.9,142.16,52900.0,107.8281,107.9952,107.7977,107.9952,52900.0
2009-06-19 12:45:00,142.15,142.23,142.06,142.14,49400.0,107.9876,108.0484,107.9192,107.98,49400.0
2009-06-19 12:50:00,142.13,142.32,142.13,142.29,52200.0,107.9724,108.1167,107.9724,108.0939,52200.0
2009-06-19 12:55:00,142.29,142.29,142.01,142.02,34900.0,108.0939,108.0939,107.8812,107.8888,34900.0
2009-06-19 13:00:00,142.02,142.29,142.01,142.24,35600.0,107.8888,108.0939,107.8812,108.056,35600.0
2009-06-19 13:05:00,142.26,142.3,142.13,142.3,33800.0,108.0712,108.1015,107.9724,108.1015,33800.0
2009-06-19 13:10:00,142.31,142.55,142.28,142.43,102200.0,108.1091,108.2915,108.0863,108.2003,102200.0
2009-06-19 13:15:00,142.42,142.64,142.3,142.64,69300.0,108.1927,108.3598,108.1015,108.3598,69300.0
2009-06-19 13:20:00,142.6,142.88,142.55,142.74,139400.0,108.3294,108.5422,108.2915,108.4358,139400.0
2009-06-19 13:25:00,142.75,142.81,142.58,142.72,61900.0,108.4434,108.489,108.3143,108.4206,61900.0
2009-06-19 13:30:00,142.72,142.85,142.65,142.78,41900.0,108.4206,108.5194,108.3674,108.4662,41900.0
2009-06-19 13:35:00,142.78,143.02,142.74,143.0,80100.0,108.4662,108.6485,108.4358,108.6333,80100.0
2009-06-19 13:40:00,143.0,143.09,142.8,142.88,63500.0,108.6333,108.7017,108.4814,108.5422,63500.0
2009-06-19 13:45:00,142.89,142.89,142.62,142.68,63300.0,108.5498,108.5498,108.3446,108.3902,63300.0
2009-06-19 13:50:00,142.72,142.93,142.7,142.92,44000.0,108.4206,108.5801,108.4054,108.5725,44000.0
2009-06-19 13:55:00,142.93,142.98,142.75,142.84,65500.0,108.5801,108.6181,108.4434,108.5118,65500.0
2009-06-19 14:00:00,142.81,142.85,142.74,142.82,38000.0,108.489,108.5194,108.4358,108.4966,38000.0
2009-06-19 14:05:00,142.81,142.83,142.5,142.56,74600.0,108.489,108.5042,108.2535,108.2991,74600.0
2009-06-19 14:10:00,142.53,142.58,142.2,142.47,85200.0,108.2763,108.3143,108.0256,108.2307,85200.0
2009-06-19 14:15:00,142.47,142.55,142.25,142.38,60400.0,108.2307,108.2915,108.0636,108.1623,60400.0
2009-06-19 14:20:00,142.38,142.51,142.17,142.28,53200.0,108.1623,108.2611,108.0028,108.0863,53200.0
2009-06-19 14:25:00,142.28,142.63,142.24,142.54,68500.0,108.0863,108.3522,108.056,108.2839,68500.0
2009-06-19 14:30:00,142.52,142.77,142.51,142.74,59900.0,108.2687,108.4586,108.2611,108.4358,59900.0
2009-06-19 14:35:00,142.74,142.75,142.52,142.75,53700.0,108.4358,108.4434,108.2687,108.4434,53700.0
2009-06-19 14:40:00,142.72,142.79,142.64,142.7,45500.0,108.4206,108.4738,108.3598,108.4054,45500.0
2009-06-19 14:45:00,142.73,142.74,142.54,142.67,42600.0,108.4282,108.4358,108.2839,108.3826,42600.0
2009-06-19 14:50:00,142.64,142.69,142.43,142.57,79400.0,108.3598,108.3978,108.2003,108.3067,79400.0
2009-06-19 14:55:00,142.56,142.75,142.56,142.66,87500.0,108.2991,108.4434,108.2991,108.375,87500.0
2009-06-19 15:00:00,142.66,142.79,142.6,142.66,93700.0,108.375,108.4738,108.3294,108.375,93700.0
2009-06-19 15:05:00,142.65,142.72,142.52,142.65,76100.0,108.3674,108.4206,108.2687,108.3674,76100.0
2009-06-19 15:10:00,142.65,142.81,142.54,142.8,90300.0,108.3674,108.489,108.2839,108.4814,90300.0
2009-06-19 15:15:00,142.8,143.3,142.78,143.29,161400.0,108.4814,108.8612,108.4662,108.8536,161400.0
2009-06-19 15:20:00,143.26,143.42,143.13,143.3,168800.0,108.8308,108.9524,108.7321,108.8612,168800.0
2009-06-19 15:25:00,143.31,144.17,143.3,144.14,272300.0,108.8688,109.5221,108.8612,109.4993,272300.0
2009-06-19 15:30:00,144.11,144.22,143.84,143.99,216800.0,109.4766,109.5601,109.2714,109.3854,216800.0
2009-06-19 15:35:00,143.98,144.39,143.94,143.99,210000.0,109.3778,109.6893,109.3474,109.3854,210000.0
2009-06-19 15:40:00,144.01,144.15,143.84,143.96,165700.0,109.4006,109.5069,109.2714,109.3626,165700.0
2009-06-19 15:45:00,143.97,143.99,143.54,143.63,228900.0,109.3702,109.3854,109.0435,109.1119,228900.0
2009-06-19 15:50:00,143.61,143.69,143.3,143.53,287500.0,109.0967,109.1575,108.8612,109.0359,287500.0
2009-06-19 15:55:00,143.52,143.58,143.09,143.2,473200.0,109.0283,109.0739,108.7017,108.7852,473200.0
2009-06-22 09:30:00,141.87,143.0,141.79,142.62,255600.0,107.7749,108.6333,107.7141,108.3446,255600.0
2009-06-22 09:35:00,142.6,143.52,142.52,143.44,304500.0,108.3294,109.0283,108.2687,108.9676,304500.0
2009-06-22 09:40:00,143.43,143.44,142.7,142.86,223700.0,108.96,108.9676,108.4054,108.527,223700.0
2009-06-22 09:45:00,142.9,143.34,142.61,142.99,218200.0,108.5573,108.8916,108.337,108.6257,218200.0
2009-06-22 09:50:00,142.97,143.26,142.77,142.77,154300.0,108.6105,108.8308,108.4586,108.4586,154300.0
2009-06-22 09:55:00,142.77,142.77,142.1,142.22,258200.0,108.4586,108.4586,107.9496,108.0408,258200.0
2009-06-22 10:00:00,142.27,142.53,141.93,142.17,144000.0,108.0788,108.2763,107.8205,108.0028,144000.0
2009-06-22 10:05:00,142.19,142.75,142.11,142.62,146900.0,108.018,108.4434,107.9572,108.3446,146900.0
2009-06-22 10:10:00,142.66,143.12,142.64,142.8,164300.0,108.375,108.7245,108.3598,108.4814,164300.0
2009-06-22 10:15:00,142.8,142.99,142.41,142.41,162600.0,108.4814,108.6257,108.1851,108.1851,162600.0
2009-06-22 10:20:00,142.45,142.53,142.01,142.08,217600.0,108.2155,108.2763,107.8812,107.9344,217600.0
2009-06-22 10:25:00,142.1,142.18,141.7,141.74,200100.0,107.9496,108.0104,107.6457,107.6761,200100.0
2009-06-22 10:30:00,141.78,141.8,141.11,141.13,228700.0,107.7065,107.7217,107.1975,107.2127,228700.0
2009-06-22 10:35:00,141.14,141.53,140.95,141.37,143400.0,107.2203,107.5166,107.076,107.395,143400.0
2009-06-22 10:40:00,141.37,141.51,140.91,141.15,140600.0,107.395,107.5014,107.0456,107.2279,140600.0
2009-06-22 10:45:00,141.2,141.49,141.0,141.38,80500.0,107.2659,107.4862,107.114,107.4026,80500.0
2009-06-22 10:50:00,141.38,141.38,140.96,141.01,120800.0,107.4026,107.4026,107.0836,107.1216,120800.0
2009-06-22 10:55:00,141.01,141.13,140.88,140.97,131000.0,107.1216,107.2127,107.0228,107.0912,131000.0
2009-06-22 11:00:00,140.99,141.04,140.85,141.01,203300.0,107.1064,107.1444,107.0,107.1216,203300.0
2009-06-22 11:05:00,141.02,141.1,140.3,140.57,208900.0,107.1292,107.1899,106.5822,106.7873,208900.0
2009-06-22 11:10:00,140.56,140.79,140.56,140.6,70900.0,106.7797,106.9544,106.7797,106.8101,70900.0
2009-06-22 11:15:00,140.58,140.58,140.21,140.42,182500.0,106.7949,106.7949,106.5138,106.6734,182500.0
2009-06-22 11:20:00,140.4,140.43,140.1,140.24,177500.0,106.6582,106.681,106.4303,106.5366,177500.0
2009-06-22 11:25:00,140.23,140.82,140.23,140.63,178000.0,106.529,106.9772,106.529,106.8329,178000.0
2009-06-22 11:30:00,140.62,140.88,140.35,140.75,71300.0,106.8253,107.0228,106.6202,106.924,71300.0
2009-06-22 11:35:00,140.74,140.8,140.04,140.22,150600.0,106.9165,106.962,106.3847,106.5214,150600.0
2009-06-22 11:40:00,140.26,140.26,139.7,139.77,180800.0,106.5518,106.5518,106.1264,106.1796,180800.0
2009-06-22 11:45:00,139.76,140.04,139.58,139.6,128400.0,106.172,106.3847,106.0352,106.0504,128400.0
2009-06-22 11:50:00,139.58,139.65,139.3,139.53,141800.0,106.0352,106.0884,105.8225,105.9972,141800.0
2009-06-22 11:55:00,139.54,139.74,139.42,139.55,84900.0,106.0048,106.1568,105.9137,106.0124,84900.0
2009-06-22 12:00:00,139.55,139.68,139.26,139.45,101000.0,106.0124,106.1112,105.7921,105.9365,101000.0
2009-06-22 12:05:00,139.45,139.82,139.36,139.39,95200.0,105.9365,106.2176,105.8681,105.8909,95200.0
2009-06-22 12:10:00,139.38,139.55,139.32,139.41,49200.0,105.8833,106.0124,105.8377,105.9061,49200.0
2009-06-22 12:15:00,139.42,139.52,139.07,139.07,124100.0,105.9137,105.9897,105.6478,105.6478,124100.0
2009-06-22 12:20:00,139.08,139.27,138.81,138.83,92300.0,105.6554,105.7997,105.4503,105.4655,92300.0
2009-06-22 12:25:00,138.85,139.15,138.8,138.99,87500.0,105.4807,105.7086,105.4427,105.587,87500.0
2009-06-22 12:30:00,139.02,139.38,138.98,139.31,68800.0,105.6098,105.8833,105.5794,105.8301,68800.0
2009-06-22 12:35:00,139.28,139.32,138.84,138.9,73200.0,105.8073,105.8377,105.4731,105.5187,73200.0
2009-06-22 12:40:00,138.9,138.92,138.61,138.8,117300.0,105.5187,105.5338,105.2983,105.4427,117300.0
2009-06-22 12:45:00,138.8,138.96,138.48,138.7,127600.0,105.4427,105.5642,105.1996,105.3667,127600.0
2009-06-22 12:50:00,138.69,138.73,138.54,138.64,49200.0,105.3591,105.3895,105.2452,105.3211,49200.0
2009-06-22 12:55:00,138.64,138.98,138.64,138.77,68900.0,105.3211,105.5794,105.3211,105.4199,68900.0
2009-06-22 13:00:00,138.77,138.81,138.5,138.53,78200.0,105.4199,105.4503,105.2148,105.2376,78200.0
2009-06-22 13:05:00,138.54,138.74,138.45,138.45,60500.0,105.2452,105.3971,105.1768,105.1768,60500.0
2009-06-22 13:10:00,138.48,138.59,138.39,138.49,1240900.0,105.1996,105.2832,105.1312,105.2072,1240900.0
2009-06-22 13:15:00,138.5,138.66,138.35,138.54,78900.0,105.2148,105.3363,105.1008,105.2452,78900.0
2009-06-22 13:20:00,138.53,138.59,138.31,138.35,61500.0,105.2376,105.2832,105.0704,105.1008,61500.0
2009-06-22 13:25:00,138.33,138.72,138.2,138.67,121800.0,105.0856,105.3819,104.9869,105.3439,121800.0
2009-06-22 13:30:00,138.67,138.91,138.6,138.83,90400.0,105.3439,105.5262,105.2908,105.4655,90400.0
2009-06-22 13:35:00,138.83,139.1,138.7,138.93,105200.0,105.4655,105.6706,105.3667,105.5414,105200.0
2009-06-22 13:40:00,138.93,139.1,138.87,138.87,52400.0,105.5414,105.6706,105.4959,105.4959,52400.0
2009-06-22 13:45:00,138.86,139.08,138.78,139.08,53800.0,105.4883,105.6554,105.4275,105.6554,53800.0
2009-06-22 13:50:00,139.08,139.28,138.94,139.24,79900.0,105.6554,105.8073,105.549,105.7769,79900.0
2009-06-22 13:55:00,139.21,139.35,139.13,139.18,97900.0,105.7542,105.8605,105.6934,105.7314,97900.0
2009-06-22 14:00:00,139.17,139.18,138.76,138.88,81100.0,105.7238,105.7314,105.4123,105.5035,81100.0
2009-06-22 14:05:00,138.89,138.9,138.5,138.53,88300.0,105.5111,105.5187,105.2148,105.2376,88300.0
2009-06-22 14:10:00,138.56,138.64,138.33,138.36,89300.0,105.2604,105.3211,105.0856,105.1084,89300.0
2009-06-22 14:15:00,138.36,138.45,138.05,138.38,123800.0,105.1084,105.1768,104.8729,105.1236,123800.0
2009-06-22 14:20:00,138.39,138.66,138.36,138.43,93700.0,105.1312,105.3363,105.1084,105.1616,93700.0
2009-06-22 14:25:00,138.47,138.52,137.82,137.91,163500.0,105.192,105.23,104.6982,104.7666,163500.0
2009-06-22 14:30:00,137.86,138.04,137.72,138.02,89300.0,104.7286,104.8653,104.6222,104.8501,89300.0
2009-06-22 14:35:00,137.99,138.43,137.84,138.35,135600.0,104.8273,105.1616,104.7134,105.1008,135600.0
2009-06-22 14:40:00,138.37,138.39,138.03,138.18,72100.0,105.116,105.1312,104.8577,104.9717,72100.0
2009-06-22 14:45:00,138.15,138.28,137.8,138.23,91800.0,104.9489,105.0477,104.683,105.0097,91800.0
2009-06-22 14:50:00,138.2,138.23,137.75,137.76,115000.0,104.9869,105.0097,104.645,104.6526,115000.0
2009-06-22 14:55:00,137.76,138.05,137.62,137.95,145400.0,104.6526,104.8729,104.5463,104.797,145400.0
2009-06-22 15:00:00,137.98,138.43,137.98,138.3,146500.0,104.8198,105.1616,104.8198,105.0628,146500.0
2009-06-22 15:05:00,138.29,138.29,137.7,137.78,136800.0,105.0553,105.0553,104.607,104.6678,136800.0
2009-06-22 15:10:00,137.78,137.8,137.38,137.4,174400.0,104.6678,104.683,104.3639,104.3791,174400.0
2009-06-22 15:15:00,137.41,137.86,137.25,137.86,179800.0,104.3867,104.7286,104.2652,104.7286,179800.0
2009-06-22 15:20:00,137.86,137.88,137.56,137.78,193600.0,104.7286,104.7438,104.5007,104.6678,193600.0
2009-06-22 15:25:00,137.79,137.92,137.61,137.71,201500.0,104.6754,104.7742,104.5387,104.6146,201500.0
2009-06-22 15:30:00,137.74,138.1,137.69,137.89,232600.0,104.6374,104.9109,104.5994,104.7514,232600.0
2009-06-22 15:35:00,137.87,138.22,137.46,138.22,230500.0,104.7362,105.0021,104.4247,105.0021,230500.0
2009-06-22 15:40:00,138.19,138.19,137.64,137.74,213900.0,104.9793,104.9793,104.5615,104.6374,213900.0
2009-06-22 15:45:00,137.74,138.1,137.72,137.94,222400.0,104.6374,104.9109,104.6222,104.7894,222400.0
2009-06-22 15:50:00,137.92,137.99,137.55,137.95,417200.0,104.7742,104.8273,104.4931,104.797,417200.0
2009-06-22 15:55:00,137.94,137.98,137.3,137.32,647600.0,104.7894,104.8198,104.3032,104.3184,647600.0
2009-06-23 09:30:00,138.34,138.85,137.66,138.84,327900.0,105.0932,105.4807,104.5767,105.4731,327900.0
2009-06-23 09:35:00,138.85,139.98,138.84,139.29,560700.0,105.4807,106.3391,105.4731,105.8149,560700.0
2009-06-23 09:40:00,139.27,139.45,138.27,138.46,308700.0,105.7997,105.9365,105.0401,105.1844,308700.0
2009-06-23 09:45:00,138.5,139.03,138.38,139.0,204000.0,105.2148,105.6174,105.1236,105.5946,204000.0
2009-06-23 09:50:00,139.02,139.66,138.87,139.5,222000.0,105.6098,106.096,105.4959,105.9745,222000.0
2009-06-23 09:55:00,139.46,139.77,139.27,139.62,184800.0,105.9441,106.1796,105.7997,106.0656,184800.0
2009-06-23 10:00:00,139.54,140.1,139.04,140.1,238700.0,106.0048,106.4303,105.625,106.4303,238700.0
2009-06-23 10:05:00,140.09,140.27,139.4,139.58,242400.0,106.4227,106.5594,105.8985,106.0352,242400.0
2009-06-23 10:10:00,139.58,139.6,138.54,138.63,257200.0,106.0352,106.0504,105.2452,105.3135,257200.0
2009-06-23 10:15:00,138.64,139.18,138.4,139.08,147900.0,105.3211,105.7314,105.1388,105.6554,147900.0
2009-06-23 10:20:00,139.06,139.42,138.88,138.99,141700.0,105.6402,105.9137,105.5035,105.587,141700.0
2009-06-23 10:25:00,138.98,139.09,138.48,138.65,149100.0,105.5794,105.663,105.1996,105.3287,149100.0
2009-06-23 10:30:00,138.65,139.68,138.65,139.68,194500.0,105.3287,106.1112,105.3287,106.1112,194500.0
2009-06-23 10:35:00,139.68,139.94,139.5,139.91,201100.0,106.1112,106.3087,105.9745,106.2859,201100.0
2009-06-23 10:40:00,139.93,139.94,139.39,139.53,176400.0,106.3011,106.3087,105.8909,105.9972,176400.0
2009-06-23 10:45:00,139.53,139.55,139.03,139.15,148200.0,105.9972,106.0124,105.6174,105.7086,148200.0
2009-06-23 10:50:00,139.15,139.15,138.26,138.27,222900.0,105.7086,105.7086,105.0325,105.0401,222900.0
2009-06-23 10:55:00,138.26,138.58,137.85,138.58,187100.0,105.0325,105.2756,104.721,105.2756,187100.0
2009-06-23 11:00:00,138.57,138.57,137.96,138.14,141500.0,105.268,105.268,104.8046,104.9413,141500.0
2009-06-23 11:05:00,138.14,138.14,137.6,137.76,210500.0,104.9413,104.9413,104.5311,104.6526,210500.0
2009-06-23 11:10:00,137.76,138.14,137.65,138.13,109500.0,104.6526,104.9413,104.5691,104.9337,109500.0
2009-06-23 11:15:00,138.16,138.32,137.98,138.23,98700.0,104.9565,105.078,104.8198,105.0097,98700.0
2009-06-23 11:20:00,138.22,138.58,138.2,138.31,78800.0,105.0021,105.2756,104.9869,105.0704,78800.0
2009-06-23 11:25:00,138.33,139.08,138.28,138.91,130700.0,105.0856,105.6554,105.0477,105.5262,130700.0
2009-06-23 11:30:00,138.91,139.3,138.77,139.3,63400.0,105.5262,105.8225,105.4199,105.8225,63400.0
2009-06-23 11:35:00,139.25,139.65,139.1,139.58,118200.0,105.7845,106.0884,105.6706,106.0352,118200.0
2009-06-23 11:40:00,139.58,139.59,139.06,139.28,68100.0,106.0352,106.0428,105.6402,105.8073,68100.0
2009-06-23 11:45:00,139.28,139.36,139.0,139.26,46000.0,105.8073,105.8681,105.5946,105.7921,46000.0
2009-06-23 11:50:00,139.29,139.83,139.2,139.76,85600.0,105.8149,106.2251,105.7466,106.172,85600.0
2009-06-23 11:55:00,139.76,139.87,139.64,139.78,70300.0,106.172,106.2555,106.0808,106.1872,70300.0
2009-06-23 12:00:00,139.79,139.87,139.59,139.59,77700.0,106.1948,106.2555,106.0428,106.0428,77700.0
2009-06-23 12:05:00,139.62,139.87,139.47,139.87,114200.0,106.0656,106.2555,105.9517,106.2555,114200.0
2009-06-23 12:10:00,139.87,139.87,139.38,139.5,71900.0,106.2555,106.2555,105.8833,105.9745,71900.0
2009-06-23 12:15:00,139.5,139.75,139.45,139.68,38100.0,105.9745,106.1644,105.9365,106.1112,38100.0
2009-06-23 12:20:00,139.65,139.86,139.6,139.72,57800.0,106.0884,106.2479,106.0504,106.1416,57800.0
2009-06-23 12:25:00,139.7,139.87,139.45,139.48,58100.0,106.1264,106.2555,105.9365,105.9593,58100.0
2009-06-23 12:30:00,139.5,139.68,139.49,139.63,16600.0,105.9745,106.1112,105.9669,106.0732,16600.0
2009-06-23 12:35:00,139.66,140.25,139.65,140.18,156400.0,106.096,106.5442,106.0884,106.491,156400.0
2009-06-23 12:40:00,140.18,140.24,139.85,140.1,91200.0,106.491,106.5366,106.2403,106.4303,91200.0
2009-06-23 12:45:00,140.14,140.35,140.07,140.26,123500.0,106.4606,106.6202,106.4075,106.5518,123500.0
2009-06-23 12:50:00,140.27,140.65,140.2,140.36,137400.0,106.5594,106.8481,106.5062,106.6278,137400.0
2009-06-23 12:55:00,140.34,140.52,140.25,140.26,40500.0,106.6126,106.7493,106.5442,106.5518,40500.0
2009-06-23 13:00:00,140.3,140.89,140.29,140.85,139100.0,106.5822,107.0304,106.5746,107.0,139100.0
2009-06-23 13:05:00,140.85,140.97,140.56,140.95,121300.0,107.0,107.0912,106.7797,107.076,121300.0
2009-06-23 13:10:00,140.95,141.22,140.89,141.0,126700.0,107.076,107.2811,107.0304,107.114,126700.0
2009-06-23 13:15:00,141.0,141.09,140.82,141.03,70200.0,107.114,107.1823,106.9772,107.1368,70200.0
2009-06-23 13:20:00,141.01,141.12,140.87,140.88,79700.0,107.1216,107.2051,107.0152,107.0228,79700.0
2009-06-23 13:25:00,140.92,140.92,140.5,140.59,103000.0,107.0532,107.0532,106.7341,106.8025,103000.0
2009-06-23 13:30:00,140.6,140.69,140.58,140.6,41200.0,106.8101,106.8785,106.7949,106.8101,41200.0
2009-06-23 13:35:00,140.6,140.62,140.31,140.51,75900.0,106.8101,106.8253,106.5898,106.7417,75900.0
2009-06-23 13:40:00,140.51,140.56,140.24,140.45,74800.0,106.7417,106.7797,106.5366,106.6961,74800.0
2009-06-23 13:45:00,140.41,140.45,140.26,140.37,33900.0,106.6658,106.6961,106.5518,106.6354,33900.0
2009-06-23 13:50:00,140.31,140.54,140.27,140.4,37100.0,106.5898,106.7645,106.5594,106.6582,37100.0
2009-06-23 13:55:00,140.38,140.43,139.78,139.78,109300.0,106.643,106.681,106.1872,106.1872,109300.0
2009-06-23 14:00:00,139.8,140.28,139.71,140.24,91700.0,106.2024,106.567,106.134,106.5366,91700.0
2009-06-23 14:05:00,140.22,140.4,140.2,140.4,62300.0,106.5214,106.6582,106.5062,106.6582,62300.0
2009-06-23 14:10:00,140.38,140.95,140.38,140.84,118700.0,106.643,107.076,106.643,106.9924,118700.0
2009-06-23 14:15:00,140.85,141.03,140.75,140.75,81800.0,107.0,107.1368,106.924,106.924,81800.0
2009-06-23 14:20:00,140.79,140.99,140.68,140.73,76400.0,106.9544,107.1064,106.8709,106.9089,76400.0
2009-06-23 14:25:00,140.72,140.82,140.5,140.57,60700.0,106.9013,106.9772,106.7341,106.7873,60700.0
2009-06-23 14:30:00,140.56,140.63,140.43,140.49,50000.0,106.7797,106.8329,106.681,106.7265,50000.0
2009-06-23 14:35:00,140.46,140.51,140.16,140.32,75500.0,106.7037,106.7417,106.4758,106.5974,75500.0
2009-06-23 14:40:00,140.32,140.62,140.28,140.41,80000.0,106.5974,106.8253,106.567,106.6658,80000.0
2009-06-23 14:45:00,140.37,140.76,140.34,140.56,61000.0,106.6354,106.9316,106.6126,106.7797,61000.0
2009-06-23 14:50:00,140.58,140.93,140.56,140.81,85000.0,106.7949,107.0608,106.7797,106.9696,85000.0
2009-06-23 14:55:00,140.84,140.84,140.4,140.51,82700.0,106.9924,106.9924,106.6582,106.7417,82700.0
2009-06-23 15:00:00,140.53,140.54,140.21,140.46,71600.0,106.7569,106.7645,106.5138,106.7037,71600.0
2009-06-23 15:05:00,140.48,140.5,139.95,139.99,101100.0,106.7189,106.7341,106.3163,106.3467,101100.0
2009-06-23 15:10:00,140.0,140.68,139.93,140.65,120000.0,106.3543,106.8709,106.3011,106.8481,120000.0
2009-06-23 15:15:00,140.68,140.79,140.47,140.63,96600.0,106.8709,106.9544,106.7113,106.8329,96600.0
2009-06-23 15:20:00,140.62,140.78,140.44,140.47,68000.0,106.8253,106.9468,106.6886,106.7113,68000.0
2009-06-23 15:25:00,140.48,141.1,140.48,141.02,151000.0,106.7189,107.1899,106.7189,107.1292,151000.0
2009-06-23 15:30:00,141.02,141.02,140.45,140.86,167000.0,107.1292,107.1292,106.6961,107.0076,167000.0
2009-06-23 15:35:00,140.84,140.88,140.52,140.54,90300.0,106.9924,107.0228,106.7493,106.7645,90300.0
2009-06-23 15:40:00,140.52,140.63,140.25,140.38,125100.0,106.7493,106.8329,106.5442,106.643,125100.0
2009-06-23 15:45:00,140.37,140.92,140.1,140.91,192400.0,106.6354,107.0532,106.4303,107.0456,192400.0
2009-06-23 15:50:00,140.92,140.95,140.44,140.58,227800.0,107.0532,107.076,106.6886,106.7949,227800.0
2009-06-23 15:55:00,140.59,140.95,140.58,140.94,372700.0,106.8025,107.076,106.7949,107.0684,372700.0
2009-06-24 09:30:00,142.53,142.89,142.06,142.12,391000.0,108.2763,108.5498,107.9192,107.9648,391000.0
2009-06-24 09:35:00,142.13,142.45,141.84,141.9,263000.0,107.9724,108.2155,107.7521,107.7977,263000.0
2009-06-24 09:40:00,141.88,142.49,141.84,142.21,244000.0,107.7825,108.2459,107.7521,108.0332,244000.0
2009-06-24 09:45:00,142.25,143.44,142.21,143.35,323300.0,108.0636,108.9676,108.0332,108.8992,323300.0
2009-06-24 09:50:00,143.35,143.66,143.3,143.41,312300.0,108.8992,109.1347,108.8612,108.9448,312300.0
2009-06-24 09:55:00,143.42,143.75,143.4,143.71,174400.0,108.9524,109.2031,108.9372,109.1727,174400.0
2009-06-24 10:00:00,143.67,143.9,143.44,143.73,298100.0,109.1423,109.317,108.9676,109.1879,298100.0
2009-06-24 10:05:00,143.66,143.77,143.26,143.52,246000.0,109.1347,109.2183,108.8308,109.0283,246000.0
2009-06-24 10:10:00,143.54,143.79,143.04,143.06,233700.0,109.0435,109.2335,108.6637,108.6789,233700.0
2009-06-24 10:15:00,143.06,143.49,143.03,143.42,138500.0,108.6789,109.0056,108.6561,108.9524,138500.0
2009-06-24 10:20:00,143.4,143.8,143.37,143.52,193500.0,108.9372,109.2411,108.9144,109.0283,193500.0
2009-06-24 10:25:00,143.51,143.98,143.51,143.67,170500.0,109.0207,109.3778,109.0207,109.1423,170500.0
2009-06-24 10:30:00,143.69,144.05,143.68,143.94,201900.0,109.1575,109.431,109.1499,109.3474,201900.0
2009-06-24 10:35:00,143.97,144.2,143.91,144.04,169600.0,109.3702,109.5449,109.3246,109.4234,169600.0
2009-06-24 10:40:00,144.04,144.18,143.84,144.18,108700.0,109.4234,109.5297,109.2714,109.5297,108700.0
2009-06-24 10:45:00,144.18,144.31,143.97,144.24,131900.0,109.5297,109.6285,109.3702,109.5753,131900.0
2009-06-24 10:50:00,144.24,144.5,144.21,144.24,163500.0,109.5753,109.7728,109.5525,109.5753,163500.0
2009-06-24 10:55:00,144.24,144.34,144.19,144.26,73000.0,109.5753,109.6513,109.5373,109.5905,73000.0
2009-06-24 11:00:00,144.29,144.69,144.24,144.61,110300.0,109.6133,109.9172,109.5753,109.8564,110300.0
2009-06-24 11:05:00,144.63,144.65,144.22,144.34,99100.0,109.8716,109.8868,109.5601,109.6513,99100.0
2009-06-24 11:10:00,144.33,144.45,144.26,144.32,49800.0,109.6437,109.7348,109.5905,109.6361,49800.0
2009-06-24 11:15:00,144.32,144.42,144.18,144.26,60600.0,109.6361,109.7121,109.5297,109.5905,60600.0
2009-06-24 11:20:00,144.26,144.34,144.1,144.32,67300.0,109.5905,109.6513,109.469,109.6361,67300.0
2009-06-24 11:25:00,144.31,144.45,144.01,144.08,118900.0,109.6285,109.7348,109.4006,109.4538,118900.0
2009-06-24 11:30:00,144.08,144.29,144.08,144.15,65900.0,109.4538,109.6133,109.4538,109.5069,65900.0
2009-06-24 11:35:00,144.17,144.22,144.0,144.02,76200.0,109.5221,109.5601,109.393,109.4082,76200.0
2009-06-24 11:40:00,144.03,144.09,143.85,144.07,86100.0,109.4158,109.4614,109.279,109.4462,86100.0
2009-06-24 11:45:00,144.09,144.2,144.01,144.06,55800.0,109.4614,109.5449,109.4006,109.4386,55800.0
2009-06-24 11:50:00,144.03,144.15,143.9,143.91,97600.0,109.4158,109.5069,109.317,109.3246,97600.0
2009-06-24 11:55:00,143.93,144.09,143.9,143.95,45000.0,109.3398,109.4614,109.317,109.355,45000.0
2009-06-24 12:00:00,143.95,144.03,143.95,143.99,26600.0,109.355,109.4158,109.355,109.3854,26600.0
2009-06-24 12:05:00,143.97,143.97,143.62,143.78,76700.0,109.3702,109.3702,109.1043,109.2259,76700.0
2009-06-24 12:10:00,143.76,143.81,143.61,143.7,42700.0,109.2107,109.2486,109.0967,109.1651,42700.0
2009-06-24 12:15:00,143.69,143.74,143.38,143.42,94500.0,109.1575,109.1955,108.922,108.9524,94500.0
2009-06-24 12:20:00,143.42,143.52,143.38,143.38,23400.0,108.9524,109.0283,108.922,108.922,23400.0
2009-06-24 12:25:00,143.38,143.48,143.33,143.41,46200.0,108.922,108.998,108.884,108.9448,46200.0
2009-06-24 12:30:00,143.44,143.44,143.26,143.3,55800.0,108.9676,108.9676,108.8308,108.8612,55800.0
2009-06-24 12:35:00,143.31,143.53,143.31,143.42,51500.0,108.8688,109.0359,108.8688,108.9524,51500.0
2009-06-24 12:40:00,143.45,143.45,143.26,143.33,37000.0,108.9752,108.9752,108.8308,108.884,37000.0
2009-06-24 12:45:00,143.31,143.62,143.3,143.62,46600.0,108.8688,109.1043,108.8612,109.1043,46600.0
2009-06-24 12:50:00,143.62,143.68,143.5,143.55,47600.0,109.1043,109.1499,109.0132,109.0511,47600.0
2009-06-24 12:55:00,143.53,143.66,143.46,143.47,39600.0,109.0359,109.1347,108.9828,108.9904,39600.0
2009-06-24 13:00:00,143.48,143.95,143.25,143.92,158200.0,108.998,109.355,108.8232,109.3322,158200.0
2009-06-24 13:05:00,143.93,144.33,143.89,144.2,95100.0,109.3398,109.6437,109.3094,109.5449,95100.0
2009-06-24 13:10:00,144.2,144.2,144.03,144.04,45400.0,109.5449,109.5449,109.4158,109.4234,45400.0
2009-06-24 13:15:00,144.04,144.18,144.01,144.13,30200.0,109.4234,109.5297,109.4006,109.4917,30200.0
2009-06-24 13:20:00,144.12,144.22,144.01,144.09,32300.0,109.4841,109.5601,109.4006,109.4614,32300.0
2009-06-24 13:25:00,144.1,144.24,144.09,144.22,34600.0,109.469,109.5753,109.4614,109.5601,34600.0
2009-06-24 13:30:00,144.2,144.24,143.99,144.02,45800.0,109.5449,109.5753,109.3854,109.4082,45800.0
2009-06-24 13:35:00,144.01,144.05,143.82,144.03,69400.0,109.4006,109.431,109.2562,109.4158,69400.0
2009-06-24 13:40:00,144.03,144.3,144.02,144.23,70700.0,109.4158,109.6209,109.4082,109.5677,70700.0
2009-06-24 13:45:00,144.23,144.23,144.16,144.23,89100.0,109.5677,109.5677,109.5145,109.5677,89100.0
2009-06-24 13:50:00,144.23,144.38,144.18,144.25,49900.0,109.5677,109.6817,109.5297,109.5829,49900.0
2009-06-24 13:55:00,144.23,144.45,144.21,144.4,72500.0,109.5677,109.7348,109.5525,109.6969,72500.0
2009-06-24 14:00:00,144.41,144.49,144.29,144.39,60000.0,109.7045,109.7652,109.6133,109.6893,60000.0
2009-06-24 14:05:00,144.4,144.5,144.38,144.38,46500.0,109.6969,109.7728,109.6817,109.6817,46500.0
2009-06-24 14:10:00,144.4,144.42,143.88,144.0,78100.0,109.6969,109.7121,109.3018,109.393,78100.0
2009-06-24 14:15:00,144.01,144.5,143.59,143.85,275400.0,109.4006,109.7728,109.0815,109.279,275400.0
2009-06-24 14:20:00,143.86,144.24,143.51,143.71,297600.0,109.2866,109.5753,109.0207,109.1727,297600.0
2009-06-24 14:25:00,143.72,144.22,143.33,143.57,239100.0,109.1803,109.5601,108.884,109.0663,239100.0
2009-06-24 14:30:00,143.53,143.65,142.55,143.12,370500.0,109.0359,109.1271,108.2915,108.7245,370500.0
2009-06-24 14:35:00,143.12,143.19,142.25,142.45,246400.0,108.7245,108.7777,108.0636,108.2155,246400.0
2009-06-24 14:40:00,142.4,143.08,142.4,142.99,194800.0,108.1775,108.6941,108.1775,108.6257,194800.0
2009-06-24 14:45:00,142.96,143.25,142.69,142.79,192700.0,108.6029,108.8232,108.3978,108.4738,192700.0
2009-06-24 14:50:00,142.78,143.25,142.76,142.93,121200.0,108.4662,108.8232,108.451,108.5801,121200.0
2009-06-24 14:55:00,142.92,143.1,142.64,142.64,128500.0,108.5725,108.7093,108.3598,108.3598,128500.0
2009-06-24 15:00:00,142.68,142.91,142.41,142.58,189700.0,108.3902,108.5649,108.1851,108.3143,189700.0
2009-06-24 15:05:00,142.57,142.59,141.75,141.78,273500.0,108.3067,108.3218,107.6837,107.7065,273500.0
2009-06-24 15:10:00,141.79,142.14,141.61,142.14,255500.0,107.7141,107.98,107.5774,107.98,255500.0
2009-06-24 15:15:00,142.13,142.16,141.5,141.8,168500.0,107.9724,107.9952,107.4938,107.7217,168500.0
2009-06-24 15:20:00,141.81,142.21,141.59,142.06,193300.0,107.7293,108.0332,107.5622,107.9192,193300.0
2009-06-24 15:25:00,142.08,142.44,141.92,142.29,174400.0,107.9344,108.2079,107.8129,108.0939,174400.0
2009-06-24 15:30:00,142.29,142.54,142.21,142.41,168100.0,108.0939,108.2839,108.0332,108.1851,168100.0
2009-06-24 15:35:00,142.43,142.5,141.83,141.9,188600.0,108.2003,108.2535,107.7445,107.7977,188600.0
2009-06-24 15:40:00,141.91,141.92,141.31,141.61,270600.0,107.8053,107.8129,107.3495,107.5774,270600.0
2009-06-24 15:45:00,141.63,142.27,141.56,142.07,231300.0,107.5926,108.0788,107.5394,107.9268,231300.0
2009-06-24 15:50:00,142.06,142.44,141.91,141.93,262500.0,107.9192,108.2079,107.8053,107.8205,262500.0
2009-06-24 15:55:00,141.93,142.67,141.86,142.59,334400.0,107.8205,108.3826,107.7673,108.3218,334400.0
2009-06-25 09:30:00,141.57,142.44,141.25,141.53,302800.0,107.547,108.2079,107.3039,107.5166,302800.0
2009-06-25 09:35:00,141.5,141.65,140.85,141.42,332600.0,107.4938,107.6078,107.0,107.433,332600.0
2009-06-25 09:40:00,141.39,142.52,141.34,142.52,188600.0,107.4102,108.2687,107.3723,108.2687,188600.0
2009-06-25 09:45:00,142.49,142.88,142.32,142.34,224000.0,108.2459,108.5422,108.1167,108.1319,224000.0
2009-06-25 09:50:00,142.32,143.3,142.32,142.84,247400.0,108.1167,108.8612,108.1167,108.5118,247400.0
2009-06-25 09:55:00,142.82,143.14,142.57,142.96,224200.0,108.4966,108.7397,108.3067,108.6029,224200.0
2009-06-25 10:00:00,142.96,143.49,142.9,143.15,220500.0,108.6029,109.0056,108.5573,108.7473,220500.0
2009-06-25 10:05:00,143.19,143.5,143.07,143.25,149800.0,108.7777,109.0132,108.6865,108.8232,149800.0
2009-06-25 10:10:00,143.31,143.54,143.06,143.33,129000.0,108.8688,109.0435,108.6789,108.884,129000.0
2009-06-25 10:15:00,143.33,143.55,143.03,143.48,130700.0,108.884,109.0511,108.6561,108.998,130700.0
2009-06-25 10:20:00,143.49,143.7,142.89,143.07,195100.0,109.0056,109.1651,108.5498,108.6865,195100.0
2009-06-25 10:25:00,143.07,143.15,142.63,142.98,158700.0,108.6865,108.7473,108.3522,108.6181,158700.0
2009-06-25 10:30:00,142.94,143.05,142.66,142.66,132300.0,108.5877,108.6713,108.375,108.375,132300.0
2009-06-25 10:35:00,142.66,142.8,142.2,142.27,174700.0,108.375,108.4814,108.0256,108.0788,174700.0
2009-06-25 10:40:00,142.23,142.36,141.94,141.99,130300.0,108.0484,108.1471,107.8281,107.866,130300.0
2009-06-25 10:45:00,141.97,142.29,141.85,142.0,134400.0,107.8509,108.0939,107.7597,107.8736,134400.0
2009-06-25 10:50:00,142.01,142.25,141.99,142.12,95100.0,107.8812,108.0636,107.866,107.9648,95100.0
2009-06-25 10:55:00,142.12,142.56,142.12,142.46,106400.0,107.9648,108.2991,107.9648,108.2231,106400.0
2009-06-25 11:00:00,142.54,142.55,142.24,142.4,104900.0,108.2839,108.2915,108.056,108.1775,104900.0
2009-06-25 11:05:00,142.44,142.46,142.06,142.08,82200.0,108.2079,108.2231,107.9192,107.9344,82200.0
2009-06-25 11:10:00,142.05,142.24,141.98,142.11,56000.0,107.9116,108.056,107.8584,107.9572,56000.0
2009-06-25 11:15:00,142.12,142.28,142.02,142.24,43900.0,107.9648,108.0863,107.8888,108.056,43900.0
2009-06-25 11:20:00,142.21,142.72,142.19,142.65,92300.0,108.0332,108.4206,108.018,108.3674,92300.0
2009-06-25 11:25:00,142.68,143.18,142.68,143.18,112100.0,108.3902,108.7701,108.3902,108.7701,112100.0
2009-06-25 11:30:00,143.18,143.32,142.99,143.31,96800.0,108.7701,108.8764,108.6257,108.8688,96800.0
2009-06-25 11:35:00,143.32,143.39,143.05,143.16,88000.0,108.8764,108.9296,108.6713,108.7549,88000.0
2009-06-25 11:40:00,143.18,143.5,143.09,143.23,78100.0,108.7701,109.0132,108.7017,108.808,78100.0
2009-06-25 11:45:00,143.22,143.5,143.05,143.38,103300.0,108.8004,109.0132,108.6713,108.922,103300.0
2009-06-25 11:50:00,143.37,143.41,143.15,143.31,101000.0,108.9144,108.9448,108.7473,108.8688,101000.0
2009-06-25 11:55:00,143.33,143.57,143.15,143.52,114700.0,108.884,109.0663,108.7473,109.0283,114700.0
2009-06-25 12:00:00,143.52,143.57,143.27,143.32,105400.0,109.0283,109.0663,108.8384,108.8764,105400.0
2009-06-25 12:05:00,143.33,143.5,143.17,143.25,116600.0,108.884,109.0132,108.7625,108.8232,116600.0
2009-06-25 12:10:00,143.24,143.36,142.93,143.0,117200.0,108.8156,108.9068,108.5801,108.6333,117200.0
2009-06-25 12:15:00,143.0,143.06,142.78,142.93,106900.0,108.6333,108.6789,108.4662,108.5801,106900.0
2009-06-25 12:20:00,142.93,143.21,142.79,143.08,67500.0,108.5801,108.7928,108.4738,108.6941,67500.0
2009-06-25 12:25:00,143.06,143.15,142.86,143.12,38900.0,108.6789,108.7473,108.527,108.7245,38900.0
2009-06-25 12:30:00,143.12,143.19,142.6,142.6,108700.0,108.7245,108.7777,108.3294,108.3294,108700.0
2009-06-25 12:35:00,142.58,142.83,142.53,142.75,74700.0,108.3143,108.5042,108.2763,108.4434,74700.0
2009-06-25 12:40:00,142.74,143.05,142.74,142.85,59000.0,108.4358,108.6713,108.4358,108.5194,59000.0
2009-06-25 12:45:00,142.8,143.01,142.7,142.8,50900.0,108.4814,108.6409,108.4054,108.4814,50900.0
2009-06-25 12:50:00,142.81,143.26,142.81,143.11,53400.0,108.489,108.8308,108.489,108.7169,53400.0
2009-06-25 12:55:00,143.14,143.16,142.86,143.02,75700.0,108.7397,108.7549,108.527,108.6485,75700.0
2009-06-25 13:00:00,143.02,143.82,142.95,143.79,174500.0,108.6485,109.2562,108.5953,109.2335,174500.0
2009-06-25 13:05:00,143.76,144.22,143.75,144.04,287100.0,109.2107,109.5601,109.2031,109.4234,287100.0
2009-06-25 13:10:00,144.04,144.32,143.92,144.28,154800.0,109.4234,109.6361,109.3322,109.6057,154800.0
2009-06-25 13:15:00,144.29,144.43,144.12,144.37,140100.0,109.6133,109.7196,109.4841,109.6741,140100.0
2009-06-25 13:20:00,144.36,144.46,144.21,144.25,100500.0,109.6665,109.7424,109.5525,109.5829,100500.0
2009-06-25 13:25:00,144.26,144.47,144.11,144.4,58700.0,109.5905,109.75,109.4766,109.6969,58700.0
2009-06-25 13:30:00,144.4,144.62,144.17,144.18,112200.0,109.6969,109.864,109.5221,109.5297,112200.0
2009-06-25 13:35:00,144.21,144.33,144.0,144.27,91600.0,109.5525,109.6437,109.393,109.5981,91600.0
2009-06-25 13:40:00,144.26,144.32,144.04,144.05,62900.0,109.5905,109.6361,109.4234,109.431,62900.0
2009-06-25 13:45:00,144.05,144.15,143.7,143.72,118600.0,109.431,109.5069,109.1651,109.1803,118600.0
2009-06-25 13:50:00,143.73,144.0,143.56,143.81,90500.0,109.1879,109.393,109.0587,109.2486,90500.0
2009-06-25 13:55:00,143.81,143.92,143.68,143.89,39200.0,109.2486,109.3322,109.1499,109.3094,39200.0
2009-06-25 14:00:00,143.89,143.9,143.46,143.55,97700.0,109.3094,109.317,108.9828,109.0511,97700.0
2009-06-25 14:05:00,143.55,143.6,143.1,143.25,143100.0,109.0511,109.0891,108.7093,108.8232,143100.0
2009-06-25 14:10:00,143.24,143.5,143.21,143.26,86100.0,108.8156,109.0132,108.7928,108.8308,86100.0
2009-06-25 14:15:00,143.23,143.44,143.07,143.39,101100.0,108.808,108.9676,108.6865,108.9296,101100.0
2009-06-25 14:20:00,143.39,143.7,143.3,143.57,61100.0,108.9296,109.1651,108.8612,109.0663,61100.0
2009-06-25 14:25:00,143.61,143.75,143.49,143.7,63600.0,109.0967,109.2031,109.0056,109.1651,63600.0
2009-06-25 14:30:00,143.69,143.82,143.36,143.5,76700.0,109.1575,109.2562,108.9068,109.0132,76700.0
2009-06-25 14:35:00,143.52,143.77,143.45,143.55,89700.0,109.0283,109.2183,108.9752,109.0511,89700.0
2009-06-25 14:40:00,143.5,143.97,143.28,143.85,115300.0,109.0132,109.3702,108.846,109.279,115300.0
2009-06-25 14:45:00,143.81,144.03,143.71,143.87,88800.0,109.2486,109.4158,109.1727,109.2942,88800.0
2009-06-25 14:50:00,143.87,143.95,143.44,143.56,80500.0,109.2942,109.355,108.9676,109.0587,80500.0
2009-06-25 14:55:00,143.61,143.92,143.55,143.6,58200.0,109.0967,109.3322,109.0511,109.0891,58200.0
2009-06-25 15:00:00,143.61,143.69,143.42,143.53,47000.0,109.0967,109.1575,108.9524,109.0359,47000.0
2009-06-25 15:05:00,143.52,143.96,143.5,143.81,91100.0,109.0283,109.3626,109.0132,109.2486,91100.0
2009-06-25 15:10:00,143.8,143.94,143.63,143.68,116900.0,109.2411,109.3474,109.1119,109.1499,116900.0
2009-06-25 15:15:00,143.68,143.85,143.58,143.85,76600.0,109.1499,109.279,109.0739,109.279,76600.0
2009-06-25 15:20:00,143.83,143.91,143.7,143.85,59100.0,109.2638,109.3246,109.1651,109.279,59100.0
2009-06-25 15:25:00,143.85,144.08,143.82,143.98,97900.0,109.279,109.4538,109.2562,109.3778,97900.0
2009-06-25 15:30:00,144.01,144.08,143.75,143.75,106600.0,109.4006,109.4538,109.2031,109.2031,106600.0
2009-06-25 15:35:00,143.76,143.88,143.2,143.36,220600.0,109.2107,109.3018,108.7852,108.9068,220600.0
2009-06-25 15:40:00,143.37,143.66,143.33,143.56,128100.0,108.9144,109.1347,108.884,109.0587,128100.0
2009-06-25 15:45:00,143.54,144.0,143.46,143.86,198700.0,109.0435,109.393,108.9828,109.2866,198700.0
2009-06-25 15:50:00,143.86,144.11,143.86,144.09,155700.0,109.2866,109.4766,109.2866,109.4614,155700.0
2009-06-25 15:55:00,144.1,144.6,143.98,144.54,414700.0,109.469,109.8488,109.3778,109.8032,414700.0
2009-06-26 09:30:00,144.49,145.45,143.93,145.37,377800.0,109.7652,110.4945,109.3398,110.4337,377800.0
2009-06-26 09:35:00,145.39,146.35,145.29,146.02,358400.0,110.4489,111.1782,110.373,110.9275,358400.0
2009-06-26 09:40:00,146.02,146.69,145.98,146.66,291900.0,110.9275,111.4365,110.8971,111.4137,291900.0
2009-06-26 09:45:00,146.68,146.75,146.3,146.37,203400.0,111.4289,111.4821,111.1402,111.1934,203400.0
2009-06-26 09:50:00,146.36,146.54,145.93,146.54,196000.0,111.1858,111.3226,110.8592,111.3226,196000.0
2009-06-26 09:55:00,146.5,146.69,146.0,146.2,196300.0,111.2922,111.4365,110.9123,111.0643,196300.0
2009-06-26 10:00:00,146.15,146.97,146.02,146.75,291300.0,111.0263,111.6492,110.9275,111.4821,291300.0
2009-06-26 10:05:00,146.8,147.0,146.68,146.7,202400.0,111.5201,111.672,111.4289,111.4441,202400.0
2009-06-26 10:10:00,146.71,146.97,146.38,146.53,169100.0,111.4517,111.6492,111.201,111.315,169100.0
2009-06-26 10:15:00,146.56,146.66,146.31,146.39,125000.0,111.3378,111.4137,111.1478,111.2086,125000.0
2009-06-26 10:20:00,146.38,146.85,146.3,146.85,161100.0,111.201,111.5581,111.1402,111.5581,161100.0
2009-06-26 10:25:00,146.81,146.9,146.56,146.68,108700.0,111.5277,111.596,111.3378,111.4289,108700.0
2009-06-26 10:30:00,146.69,146.95,146.69,146.74,109300.0,111.4365,111.634,111.4365,111.4745,109300.0
2009-06-26 10:35:00,146.75,147.15,146.66,146.76,137400.0,111.4821,111.786,111.4137,111.4897,137400.0
2009-06-26 10:40:00,146.7,146.8,146.44,146.49,108600.0,111.4441,111.5201,111.2466,111.2846,108600.0
2009-06-26 10:45:00,146.49,146.8,146.39,146.68,108800.0,111.2846,111.5201,111.2086,111.4289,108800.0
2009-06-26 10:50:00,146.69,146.87,146.57,146.77,83600.0,111.4365,111.5733,111.3453,111.4973,83600.0
2009-06-26 10:55:00,146.75,146.98,146.75,146.87,129900.0,111.4821,111.6568,111.4821,111.5733,129900.0
2009-06-26 11:00:00,146.86,146.91,146.49,146.56,104000.0,111.5657,111.6036,111.2846,111.3378,104000.0
2009-06-26 11:05:00,146.55,146.87,146.51,146.64,91600.0,111.3302,111.5733,111.2998,111.3985,91600.0
2009-06-26 11:10:00,146.66,146.74,146.53,146.67,67400.0,111.4137,111.4745,111.315,111.4213,67400.0
2009-06-26 11:15:00,146.69,146.71,146.58,146.61,56400.0,111.4365,111.4517,111.3529,111.3757,56400.0
2009-06-26 11:20:00,146.61,146.73,146.53,146.69,65200.0,111.3757,111.4669,111.315,111.4365,65200.0
2009-06-26 11:25:00,146.65,146.68,146.45,146.5,66600.0,111.4061,111.4289,111.2542,111.2922,66600.0
2009-06-26 11:30:00,146.5,146.6,146.45,146.59,51800.0,111.2922,111.3681,111.2542,111.3605,51800.0
2009-06-26 11:35:00,146.57,146.92,146.57,146.92,135000.0,111.3453,111.6112,111.3453,111.6112,135000.0
2009-06-26 11:40:00,146.92,147.02,146.8,146.89,122400.0,111.6112,111.6872,111.5201,111.5884,122400.0
2009-06-26 11:45:00,146.93,147.1,146.87,146.95,117000.0,111.6188,111.748,111.5733,111.634,117000.0
2009-06-26 11:50:00,146.95,147.59,146.9,147.58,290400.0,111.634,112.1202,111.596,112.1126,290400.0
2009-06-26 11:55:00,147.58,147.85,147.54,147.7,129400.0,112.1126,112.3177,112.0822,112.2038,129400.0
2009-06-26 12:00:00,147.71,147.89,147.66,147.73,93900.0,112.2114,112.3481,112.1734,112.2266,93900.0
2009-06-26 12:05:00,147.73,147.82,147.58,147.61,74800.0,112.2266,112.2949,112.1126,112.1354,74800.0
2009-06-26 12:10:00,147.64,147.69,147.47,147.52,55500.0,112.1582,112.1962,112.0291,112.067,55500.0
2009-06-26 12:15:00,147.52,147.52,147.28,147.3,55000.0,112.067,112.067,111.8847,111.8999,55000.0
2009-06-26 12:20:00,147.3,147.6,147.25,147.6,66900.0,111.8999,112.1278,111.8619,112.1278,66900.0
2009-06-26 12:25:00,147.56,147.68,147.55,147.58,35900.0,112.0974,112.1886,112.0898,112.1126,35900.0
2009-06-26 12:30:00,147.58,147.77,147.56,147.7,44100.0,112.1126,112.257,112.0974,112.2038,44100.0
2009-06-26 12:35:00,147.67,147.75,147.6,147.73,43700.0,112.181,112.2418,112.1278,112.2266,43700.0
2009-06-26 12:40:00,147.73,147.89,147.69,147.73,40600.0,112.2266,112.3481,112.1962,112.2266,40600.0
2009-06-26 12:45:00,147.75,147.89,147.71,147.86,47900.0,112.2418,112.3481,112.2114,112.3253,47900.0
2009-06-26 12:50:00,147.86,147.89,147.65,147.73,57900.0,112.3253,112.3481,112.1658,112.2266,57900.0
2009-06-26 12:55:00,147.73,147.87,147.68,147.7,54800.0,112.2266,112.3329,112.1886,112.2038,54800.0
2009-06-26 13:00:00,147.69,147.76,147.45,147.52,58600.0,112.1962,112.2494,112.0139,112.067,58600.0
2009-06-26 13:05:00,147.52,147.63,147.4,147.57,59600.0,112.067,112.1506,111.9759,112.105,59600.0
2009-06-26 13:10:00,147.58,147.62,147.42,147.45,41500.0,112.1126,112.143,111.9911,112.0139,41500.0
2009-06-26 13:15:00,147.45,147.46,147.28,147.4,63900.0,112.0139,112.0215,111.8847,111.9759,63900.0
2009-06-26 13:20:00,147.39,147.45,147.27,147.37,31300.0,111.9683,112.0139,111.8771,111.9531,31300.0
2009-06-26 13:25:00,147.38,147.6,147.35,147.48,43800.0,111.9607,112.1278,111.9379,112.0367,43800.0
2009-06-26 13:30:00,147.47,147.51,147.22,147.22,56300.0,112.0291,112.0594,111.8391,111.8391,56300.0
2009-06-26 13:35:00,147.21,147.25,147.12,147.24,65800.0,111.8315,111.8619,111.7632,111.8543,65800.0
2009-06-26 13:40:00,147.22,147.4,147.11,147.31,65200.0,111.8391,111.9759,111.7556,111.9075,65200.0
2009-06-26 13:45:00,147.34,147.39,147.25,147.25,22000.0,111.9303,111.9683,111.8619,111.8619,22000.0
2009-06-26 13:50:00,147.27,147.35,147.25,147.32,31300.0,111.8771,111.9379,111.8619,111.9151,31300.0
2009-06-26 13:55:00,147.33,147.5,147.27,147.32,52600.0,111.9227,112.0518,111.8771,111.9151,52600.0
2009-06-26 14:00:00,147.32,147.35,147.12,147.25,37900.0,111.9151,111.9379,111.7632,111.8619,37900.0
2009-06-26 14:05:00,147.25,147.35,147.17,147.27,46000.0,111.8619,111.9379,111.8012,111.8771,46000.0
2009-06-26 14:10:00,147.26,147.41,147.25,147.41,19600.0,111.8695,111.9835,111.8619,111.9835,19600.0
2009-06-26 14:15:00,147.42,147.48,147.27,147.46,25000.0,111.9911,112.0367,111.8771,112.0215,25000.0
2009-06-26 14:20:00,147.45,147.5,147.35,147.4,25400.0,112.0139,112.0518,111.9379,111.9759,25400.0
2009-06-26 14:25:00,147.42,147.5,147.42,147.47,23800.0,111.9911,112.0518,111.9911,112.0291,23800.0
2009-06-26 14:30:00,147.47,147.55,147.43,147.54,35700.0,112.0291,112.0898,111.9987,112.0822,35700.0
2009-06-26 14:35:00,147.54,147.65,147.44,147.6,88700.0,112.0822,112.1658,112.0063,112.1278,88700.0
2009-06-26 14:40:00,147.6,147.85,147.51,147.84,88000.0,112.1278,112.3177,112.0594,112.3101,88000.0
2009-06-26 14:45:00,147.84,147.99,147.78,147.81,96300.0,112.3101,112.4241,112.2646,112.2873,96300.0
2009-06-26 14:50:00,147.81,148.06,147.8,147.95,97100.0,112.2873,112.4773,112.2797,112.3937,97100.0
2009-06-26 14:55:00,147.96,148.11,147.79,148.08,109100.0,112.4013,112.5152,112.2722,112.4925,109100.0
2009-06-26 15:00:00,148.08,148.19,147.99,148.13,169300.0,112.4925,112.576,112.4241,112.5304,169300.0
2009-06-26 15:05:00,148.13,148.19,147.94,147.98,108400.0,112.5304,112.576,112.3861,112.4165,108400.0
2009-06-26 15:10:00,147.98,148.01,147.83,148.0,69800.0,112.4165,112.4393,112.3025,112.4317,69800.0
2009-06-26 15:15:00,147.98,147.98,147.61,147.63,92100.0,112.4165,112.4165,112.1354,112.1506,92100.0
2009-06-26 15:20:00,147.63,147.64,147.43,147.54,119700.0,112.1506,112.1582,111.9987,112.0822,119700.0
2009-06-26 15:25:00,147.52,147.64,147.49,147.58,102900.0,112.067,112.1582,112.0442,112.1126,102900.0
2009-06-26 15:30:00,147.59,147.67,147.33,147.4,151400.0,112.1202,112.181,111.9227,111.9759,151400.0
2009-06-26 15:35:00,147.37,147.46,147.3,147.4,74900.0,111.9531,112.0215,111.8999,111.9759,74900.0
2009-06-26 15:40:00,147.41,147.85,147.4,147.84,231400.0,111.9835,112.3177,111.9759,112.3101,231400.0
2009-06-26 15:45:00,147.84,147.84,147.4,147.42,168200.0,112.3101,112.3101,111.9759,111.9911,168200.0
2009-06-26 15:50:00,147.42,147.48,147.12,147.26,267300.0,111.9911,112.0367,111.7632,111.8695,267300.0
2009-06-26 15:55:00,147.25,147.65,147.22,147.29,348100.0,111.8619,112.1658,111.8391,111.8923,348100.0
2009-06-29 09:30:00,147.31,147.63,146.85,146.92,211500.0,111.9075,112.1506,111.5581,111.6112,211500.0
2009-06-29 09:35:00,146.93,147.0,146.1,146.76,277400.0,111.6188,111.672,110.9883,111.4897,277400.0
2009-06-29 09:40:00,146.75,147.6,146.69,147.6,201500.0,111.4821,112.1278,111.4365,112.1278,201500.0
2009-06-29 09:45:00,147.6,147.6,147.05,147.1,174900.0,112.1278,112.1278,111.71,111.748,174900.0
2009-06-29 09:50:00,147.1,147.41,147.1,147.33,113300.0,111.748,111.9835,111.748,111.9227,113300.0
2009-06-29 09:55:00,147.34,147.55,147.14,147.52,98500.0,111.9303,112.0898,111.7784,112.067,98500.0
2009-06-29 10:00:00,147.53,148.06,147.45,147.71,173800.0,112.0746,112.4773,112.0139,112.2114,173800.0
2009-06-29 10:05:00,147.71,147.83,147.4,147.75,90200.0,112.2114,112.3025,111.9759,112.2418,90200.0
2009-06-29 10:10:00,147.76,148.2,147.69,148.18,142000.0,112.2494,112.5836,112.1962,112.5684,142000.0
2009-06-29 10:15:00,148.14,148.4,148.06,148.34,133700.0,112.538,112.7356,112.4773,112.69,133700.0
2009-06-29 10:20:00,148.35,148.4,147.85,147.93,108300.0,112.6976,112.7356,112.3177,112.3785,108300.0
2009-06-29 10:25:00,147.93,148.45,147.87,148.43,170100.0,112.3785,112.7735,112.3329,112.7583,170100.0
2009-06-29 10:30:00,148.43,148.48,148.03,148.34,139600.0,112.7583,112.7963,112.4545,112.69,139600.0
2009-06-29 10:35:00,148.36,148.66,148.24,148.6,150500.0,112.7052,112.9331,112.614,112.8875,150500.0
2009-06-29 10:40:00,148.58,148.61,148.32,148.61,113300.0,112.8723,112.8951,112.6748,112.8951,113300.0
2009-06-29 10:45:00,148.63,148.95,148.5,148.88,149900.0,112.9103,113.1534,112.8115,113.1002,149900.0
2009-06-29 10:50:00,148.88,148.88,148.46,148.54,114100.0,113.1002,113.1002,112.7811,112.8419,114100.0
2009-06-29 10:55:00,148.56,148.71,148.48,148.48,57200.0,112.8571,112.9711,112.7963,112.7963,57200.0
2009-06-29 11:00:00,148.46,148.58,148.34,148.55,73300.0,112.7811,112.8723,112.69,112.8495,73300.0
2009-06-29 11:05:00,148.55,148.79,148.41,148.75,74800.0,112.8495,113.0318,112.7431,113.0014,74800.0
2009-06-29 11:10:00,148.75,148.99,148.62,148.94,89100.0,113.0014,113.1838,112.9027,113.1458,89100.0
2009-06-29 11:15:00,148.94,148.99,148.72,148.87,63600.0,113.1458,113.1838,112.9786,113.0926,63600.0
2009-06-29 11:20:00,148.79,148.84,148.57,148.62,60900.0,113.0318,113.0698,112.8647,112.9027,60900.0
2009-06-29 11:25:00,148.6,148.65,148.41,148.42,58700.0,112.8875,112.9255,112.7431,112.7507,58700.0
2009-06-29 11:30:00,148.46,148.88,148.4,148.72,75800.0,112.7811,113.1002,112.7356,112.9786,75800.0
2009-06-29 11:35:00,148.69,148.7,148.33,148.38,69700.0,112.9559,112.9635,112.6824,112.7204,69700.0
2009-06-29 11:40:00,148.38,148.48,148.21,148.48,52700.0,112.7204,112.7963,112.5912,112.7963,52700.0
2009-06-29 11:45:00,148.49,148.66,148.42,148.55,51900.0,112.8039,112.9331,112.7507,112.8495,51900.0
2009-06-29 11:50:00,148.55,148.84,148.55,148.81,45900.0,112.8495,113.0698,112.8495,113.047,45900.0
2009-06-29 11:55:00,148.84,148.84,148.63,148.79,41500.0,113.0698,113.0698,112.9103,113.0318,41500.0
2009-06-29 12:00:00,148.79,148.79,148.47,148.54,48000.0,113.0318,113.0318,112.7887,112.8419,48000.0
2009-06-29 12:05:00,148.55,148.76,148.55,148.74,29600.0,112.8495,113.009,112.8495,112.9938,29600.0
2009-06-29 12:10:00,148.75,148.8,148.72,148.74,17500.0,113.0014,113.0394,112.9786,112.9938,17500.0
2009-06-29 12:15:00,148.76,148.8,148.73,148.76,16700.0,113.009,113.0394,112.9862,113.009,16700.0
2009-06-29 12:20:00,148.77,148.85,148.62,148.79,27300.0,113.0166,113.0774,112.9027,113.0318,27300.0
2009-06-29 12:25:00,148.77,148.89,148.72,148.85,45900.0,113.0166,113.1078,112.9786,113.0774,45900.0
2009-06-29 12:30:00,148.84,148.92,148.76,148.88,76700.0,113.0698,113.1306,113.009,113.1002,76700.0
2009-06-29 12:35:00,148.88,148.9,148.7,148.72,58200.0,113.1002,113.1154,112.9635,112.9786,58200.0
2009-06-29 12:40:00,148.76,148.76,148.48,148.49,67000.0,113.009,113.009,112.7963,112.8039,67000.0
2009-06-29 12:45:00,148.49,148.53,148.29,148.34,62100.0,112.8039,112.8343,112.652,112.69,62100.0
2009-06-29 12:50:00,148.32,148.48,148.32,148.44,39700.0,112.6748,112.7963,112.6748,112.7659,39700.0
2009-06-29 12:55:00,148.44,148.52,148.23,148.23,38400.0,112.7659,112.8267,112.6064,112.6064,38400.0
2009-06-29 13:00:00,148.23,148.34,148.0,148.28,65000.0,112.6064,112.69,112.4317,112.6444,65000.0
2009-06-29 13:05:00,148.31,148.4,148.2,148.4,28000.0,112.6672,112.7356,112.5836,112.7356,28000.0
2009-06-29 13:10:00,148.37,148.66,148.33,148.58,39600.0,112.7128,112.9331,112.6824,112.8723,39600.0
2009-06-29 13:15:00,148.58,148.68,148.4,148.5,25800.0,112.8723,112.9483,112.7356,112.8115,25800.0
2009-06-29 13:20:00,148.49,148.69,148.48,148.65,29600.0,112.8039,112.9559,112.7963,112.9255,29600.0
2009-06-29 13:25:00,148.65,148.71,148.54,148.57,33300.0,112.9255,112.9711,112.8419,112.8647,33300.0
2009-06-29 13:30:00,148.58,148.58,148.41,148.46,51500.0,112.8723,112.8723,112.7431,112.7811,51500.0
2009-06-29 13:35:00,148.48,148.48,148.31,148.37,47100.0,112.7963,112.7963,112.6672,112.7128,47100.0
2009-06-29 13:40:00,148.36,148.37,148.25,148.25,27000.0,112.7052,112.7128,112.6216,112.6216,27000.0
2009-06-29 13:45:00,148.25,148.53,148.06,148.53,113400.0,112.6216,112.8343,112.4773,112.8343,113400.0
2009-06-29 13:50:00,148.52,148.68,148.42,148.54,54700.0,112.8267,112.9483,112.7507,112.8419,54700.0
2009-06-29 13:55:00,148.51,148.97,148.47,148.8,106200.0,112.8191,113.1686,112.7887,113.0394,106200.0
2009-06-29 14:00:00,148.85,148.86,148.48,148.61,64600.0,113.0774,113.085,112.7963,112.8951,64600.0
2009-06-29 14:05:00,148.6,148.67,148.52,148.66,31300.0,112.8875,112.9407,112.8267,112.9331,31300.0
2009-06-29 14:10:00,148.67,148.88,148.65,148.79,66200.0,112.9407,113.1002,112.9255,113.0318,66200.0
2009-06-29 14:15:00,148.79,148.82,148.65,148.68,36200.0,113.0318,113.0546,112.9255,112.9483,36200.0
2009-06-29 14:20:00,148.68,148.68,148.36,148.42,89500.0,112.9483,112.9483,112.7052,112.7507,89500.0
2009-06-29 14:25:00,148.41,148.45,148.3,148.43,50100.0,112.7431,112.7735,112.6596,112.7583,50100.0
2009-06-29 14:30:00,148.43,148.67,148.42,148.64,45900.0,112.7583,112.9407,112.7507,112.9179,45900.0
2009-06-29 14:35:00,148.64,148.73,148.49,148.5,85600.0,112.9179,112.9862,112.8039,112.8115,85600.0
2009-06-29 14:40:00,148.5,148.74,148.07,148.56,279400.0,112.8115,112.9938,112.4849,112.8571,279400.0
2009-06-29 14:45:00,148.58,148.7,148.52,148.62,28600.0,112.8723,112.9635,112.8267,112.9027,28600.0
2009-06-29 14:50:00,148.62,148.95,148.42,148.82,134400.0,112.9027,113.1534,112.7507,113.0546,134400.0
2009-06-29 14:55:00,148.84,149.08,148.83,149.0,153200.0,113.0698,113.2521,113.0622,113.1914,153200.0
2009-06-29 15:00:00,149.0,149.1,148.96,149.08,85200.0,113.1914,113.2673,113.161,113.2521,85200.0
2009-06-29 15:05:00,149.09,149.17,148.84,148.96,105100.0,113.2597,113.3205,113.0698,113.161,105100.0
2009-06-29 15:10:00,148.96,149.1,148.93,148.96,36800.0,113.161,113.2673,113.1382,113.161,36800.0
2009-06-29 15:15:00,148.96,149.23,148.96,149.08,92300.0,113.161,113.3661,113.161,113.2521,92300.0
2009-06-29 15:20:00,149.11,149.33,149.0,149.2,114800.0,113.2749,113.442,113.1914,113.3433,114800.0
2009-06-29 15:25:00,149.18,149.25,149.1,149.1,59300.0,113.3281,113.3813,113.2673,113.2673,59300.0
2009-06-29 15:30:00,149.1,149.16,149.0,149.16,92300.0,113.2673,113.3129,113.1914,113.3129,92300.0
2009-06-29 15:35:00,149.17,149.18,148.93,149.02,100100.0,113.3205,113.3281,113.1382,113.2065,100100.0
2009-06-29 15:40:00,149.01,149.26,148.96,149.02,156300.0,113.199,113.3889,113.161,113.2065,156300.0
2009-06-29 15:45:00,149.0,149.2,148.8,149.08,206200.0,113.1914,113.3433,113.0394,113.2521,206200.0
2009-06-29 15:50:00,149.07,149.45,148.86,149.42,301900.0,113.2445,113.5332,113.085,113.5104,301900.0
2009-06-29 15:55:00,149.43,149.5,149.25,149.41,353100.0,113.518,113.5712,113.3813,113.5028,353100.0
2009-06-30 09:30:00,149.4,149.8,149.1,149.16,299000.0,113.4952,113.7991,113.2673,113.3129,299000.0
2009-06-30 09:35:00,149.14,149.27,148.6,148.66,302800.0,113.2977,113.3965,112.8875,112.9331,302800.0
2009-06-30 09:40:00,148.68,149.2,148.61,149.01,192300.0,112.9483,113.3433,112.8951,113.199,192300.0
2009-06-30 09:45:00,149.02,149.06,148.61,148.87,192100.0,113.2065,113.2369,112.8951,113.0926,192100.0
2009-06-30 09:50:00,148.85,149.05,148.5,149.02,204200.0,113.0774,113.2293,112.8115,113.2065,204200.0
2009-06-30 09:55:00,149.01,149.04,148.58,148.58,79900.0,113.199,113.2217,112.8723,112.8723,79900.0
2009-06-30 10:00:00,148.82,148.82,148.39,148.6,335100.0,113.0546,113.0546,112.728,112.8875,335100.0
2009-06-30 10:05:00,148.6,148.68,148.1,148.31,208600.0,112.8875,112.9483,112.5076,112.6672,208600.0
2009-06-30 10:10:00,148.31,148.38,148.04,148.1,115900.0,112.6672,112.7204,112.4621,112.5076,115900.0
2009-06-30 10:15:00,148.1,148.31,147.26,147.32,368800.0,112.5076,112.6672,111.8695,111.9151,368800.0
2009-06-30 10:20:00,147.38,147.49,147.05,147.21,255000.0,111.9607,112.0442,111.71,111.8315,255000.0
2009-06-30 10:25:00,147.21,147.21,146.7,147.03,211400.0,111.8315,111.8315,111.4441,111.6948,211400.0
2009-06-30 10:30:00,147.04,147.23,146.84,147.05,172000.0,111.7024,111.8467,111.5505,111.71,172000.0
2009-06-30 10:35:00,147.03,147.3,146.86,147.27,124200.0,111.6948,111.8999,111.5657,111.8771,124200.0
2009-06-30 10:40:00,147.26,147.34,147.04,147.22,98300.0,111.8695,111.9303,111.7024,111.8391,98300.0
2009-06-30 10:45:00,147.18,147.44,146.95,147.42,109100.0,111.8087,112.0063,111.634,111.9911,109100.0
2009-06-30 10:50:00,147.42,147.42,147.21,147.28,77500.0,111.9911,111.9911,111.8315,111.8847,77500.0
2009-06-30 10:55:00,147.31,147.42,147.18,147.2,93700.0,111.9075,111.9911,111.8087,111.8239,93700.0
2009-06-30 11:00:00,147.19,147.32,147.08,147.16,78500.0,111.8163,111.9151,111.7328,111.7936,78500.0
2009-06-30 11:05:00,147.18,147.26,147.11,147.16,97200.0,111.8087,111.8695,111.7556,111.7936,97200.0
2009-06-30 11:10:00,147.15,147.32,147.07,147.25,66900.0,111.786,111.9151,111.7252,111.8619,66900.0
2009-06-30 11:15:00,147.24,147.48,147.13,147.4,52800.0,111.8543,112.0367,111.7708,111.9759,52800.0
2009-06-30 11:20:00,147.4,147.44,147.28,147.42,65600.0,111.9759,112.0063,111.8847,111.9911,65600.0
2009-06-30 11:25:00,147.42,147.46,147.25,147.27,96700.0,111.9911,112.0215,111.8619,111.8771,96700.0
2009-06-30 11:30:00,147.25,147.29,147.07,147.25,64200.0,111.8619,111.8923,111.7252,111.8619,64200.0
2009-06-30 11:35:00,147.22,147.22,146.9,147.03,172200.0,111.8391,111.8391,111.596,111.6948,172200.0
2009-06-30 11:40:00,147.05,147.13,146.9,146.9,104800.0,111.71,111.7708,111.596,111.596,104800.0
2009-06-30 11:45:00,146.9,147.12,146.83,147.12,62700.0,111.596,111.7632,111.5429,111.7632,62700.0
2009-06-30 11:50:00,147.1,147.12,146.92,146.97,91500.0,111.748,111.7632,111.6112,111.6492,91500.0
2009-06-30 11:55:00,146.96,147.26,146.94,147.18,61800.0,111.6416,111.8695,111.6264,111.8087,61800.0
2009-06-30 12:00:00,147.2,147.26,147.11,147.26,36300.0,111.8239,111.8695,111.7556,111.8695,36300.0
2009-06-30 12:05:00,147.25,147.25,146.96,146.99,49800.0,111.8619,111.8619,111.6416,111.6644,49800.0
2009-06-30 12:10:00,146.97,147.12,146.92,147.1,71700.0,111.6492,111.7632,111.6112,111.748,71700.0
2009-06-30 12:15:00,147.11,147.2,147.08,147.13,47700.0,111.7556,111.8239,111.7328,111.7708,47700.0
2009-06-30 12:20:00,147.13,147.17,147.05,147.13,57600.0,111.7708,111.8012,111.71,111.7708,57600.0
2009-06-30 12:25:00,147.13,147.26,147.12,147.17,46100.0,111.7708,111.8695,111.7632,111.8012,46100.0
2009-06-30 12:30:00,147.17,147.36,147.14,147.3,58300.0,111.8012,111.9455,111.7784,111.8999,58300.0
2009-06-30 12:35:00,147.32,147.37,147.13,147.21,71600.0,111.9151,111.9531,111.7708,111.8315,71600.0
2009-06-30 12:40:00,147.2,147.26,147.16,147.21,39700.0,111.8239,111.8695,111.7936,111.8315,39700.0
2009-06-30 12:45:00,147.22,147.22,147.11,147.12,27800.0,111.8391,111.8391,111.7556,111.7632,27800.0
2009-06-30 12:50:00,147.12,147.14,146.8,146.84,80000.0,111.7632,111.7784,111.5201,111.5505,80000.0
2009-06-30 12:55:00,146.83,146.89,146.75,146.82,78000.0,111.5429,111.5884,111.4821,111.5353,78000.0
2009-06-30 13:00:00,146.82,146.84,146.47,146.47,121100.0,111.5353,111.5505,111.2694,111.2694,121100.0
2009-06-30 13:05:00,146.47,146.65,146.46,146.54,122500.0,111.2694,111.4061,111.2618,111.3226,122500.0
2009-06-30 13:10:00,146.55,146.58,146.27,146.46,105300.0,111.3302,111.3529,111.1174,111.2618,105300.0
2009-06-30 13:15:00,146.45,146.46,146.32,146.37,35400.0,111.2542,111.2618,111.1554,111.1934,35400.0
2009-06-30 13:20:00,146.36,146.57,146.27,146.48,93200.0,111.1858,111.3453,111.1174,111.277,93200.0
2009-06-30 13:25:00,146.46,146.59,146.35,146.41,60100.0,111.2618,111.3605,111.1782,111.2238,60100.0
2009-06-30 13:30:00,146.4,146.46,146.27,146.3,36300.0,111.2162,111.2618,111.1174,111.1402,36300.0
2009-06-30 13:35:00,146.29,146.39,146.24,146.31,83100.0,111.1326,111.2086,111.0947,111.1478,83100.0
2009-06-30 13:40:00,146.33,146.57,146.32,146.55,70900.0,111.163,111.3453,111.1554,111.3302,70900.0
2009-06-30 13:45:00,146.56,146.63,146.34,146.39,67600.0,111.3378,111.3909,111.1706,111.2086,67600.0
2009-06-30 13:50:00,146.37,146.45,146.25,146.3,72000.0,111.1934,111.2542,111.1023,111.1402,72000.0
2009-06-30 13:55:00,146.27,146.42,146.25,146.28,51800.0,111.1174,111.2314,111.1023,111.125,51800.0
2009-06-30 14:00:00,146.29,146.46,146.25,146.45,60600.0,111.1326,111.2618,111.1023,111.2542,60600.0
2009-06-30 14:05:00,146.46,146.54,146.35,146.4,67500.0,111.2618,111.3226,111.1782,111.2162,67500.0
2009-06-30 14:10:00,146.41,146.6,146.41,146.53,61100.0,111.2238,111.3681,111.2238,111.315,61100.0
2009-06-30 14:15:00,146.55,146.69,146.49,146.53,47000.0,111.3302,111.4365,111.2846,111.315,47000.0
2009-06-30 14:20:00,146.55,146.73,146.49,146.73,84000.0,111.3302,111.4669,111.2846,111.4669,84000.0
2009-06-30 14:25:00,146.72,146.98,146.71,146.93,101400.0,111.4593,111.6568,111.4517,111.6188,101400.0
2009-06-30 14:30:00,146.92,146.95,146.63,146.69,122900.0,111.6112,111.634,111.3909,111.4365,122900.0
2009-06-30 14:35:00,146.71,146.78,146.62,146.73,81200.0,111.4517,111.5049,111.3833,111.4669,81200.0
2009-06-30 14:40:00,146.75,146.75,146.52,146.65,91500.0,111.4821,111.4821,111.3074,111.4061,91500.0
2009-06-30 14:45:00,146.64,146.87,146.63,146.68,72700.0,111.3985,111.5733,111.3909,111.4289,72700.0
2009-06-30 14:50:00,146.67,146.95,146.66,146.88,57700.0,111.4213,111.634,111.4137,111.5808,57700.0
2009-06-30 14:55:00,146.9,147.08,146.88,146.96,111200.0,111.596,111.7328,111.5808,111.6416,111200.0
2009-06-30 15:00:00,146.97,147.04,146.74,146.74,116100.0,111.6492,111.7024,111.4745,111.4745,116100.0
2009-06-30 15:05:00,146.74,146.89,146.71,146.79,66800.0,111.4745,111.5884,111.4517,111.5125,66800.0
2009-06-30 15:10:00,146.77,146.97,146.71,146.73,80600.0,111.4973,111.6492,111.4517,111.4669,80600.0
2009-06-30 15:15:00,146.72,146.75,146.41,146.44,124600.0,111.4593,111.4821,111.2238,111.2466,124600.0
2009-06-30 15:20:00,146.44,146.59,146.35,146.52,141700.0,111.2466,111.3605,111.1782,111.3074,141700.0
2009-06-30 15:25:00,146.54,146.67,146.51,146.58,110900.0,111.3226,111.4213,111.2998,111.3529,110900.0
2009-06-30 15:30:00,146.61,147.17,146.61,147.13,186100.0,111.3757,111.8012,111.3757,111.7708,186100.0
2009-06-30 15:35:00,147.13,147.2,146.96,147.19,112000.0,111.7708,111.8239,111.6416,111.8163,112000.0
2009-06-30 15:40:00,147.2,147.47,147.0,147.42,176100.0,111.8239,112.0291,111.672,111.9911,176100.0
2009-06-30 15:45:00,147.42,147.65,147.4,147.52,189800.0,111.9911,112.1658,111.9759,112.067,189800.0
2009-06-30 15:50:00,147.52,147.61,147.1,147.12,246500.0,112.067,112.1354,111.748,111.7632,246500.0
2009-06-30 15:55:00,147.14,147.37,147.01,147.2,309700.0,111.7784,111.9531,111.6796,111.8239,309700.0
2009-07-01 09:30:00,147.59,147.75,146.73,147.27,329000.0,112.1202,112.2418,111.4669,111.8771,329000.0
2009-07-01 09:35:00,147.33,147.55,146.87,147.2,261100.0,111.9227,112.0898,111.5733,111.8239,261100.0
2009-07-01 09:40:00,147.23,147.26,146.8,146.81,171100.0,111.8467,111.8695,111.5201,111.5277,171100.0
2009-07-01 09:45:00,146.81,147.25,146.62,147.24,152400.0,111.5277,111.8619,111.3833,111.8543,152400.0
2009-07-01 09:50:00,147.24,147.48,147.01,147.22,126000.0,111.8543,112.0367,111.6796,111.8391,126000.0
2009-07-01 09:55:00,147.22,147.61,147.06,147.56,135000.0,111.8391,112.1354,111.7176,112.0974,135000.0
2009-07-01 10:00:00,147.55,147.58,146.77,147.25,205700.0,112.0898,112.1126,111.4973,111.8619,205700.0
2009-07-01 10:05:00,147.25,147.37,147.14,147.25,134700.0,111.8619,111.9531,111.7784,111.8619,134700.0
2009-07-01 10:10:00,147.25,147.29,146.9,147.27,107000.0,111.8619,111.8923,111.596,111.8771,107000.0
2009-07-01 10:15:00,147.3,147.63,147.3,147.45,153400.0,111.8999,112.1506,111.8999,112.0139,153400.0
2009-07-01 10:20:00,147.47,147.61,147.05,147.06,149000.0,112.0291,112.1354,111.71,111.7176,149000.0
2009-07-01 10:25:00,147.08,147.85,147.07,147.82,170800.0,111.7328,112.3177,111.7252,112.2949,170800.0
2009-07-01 10:30:00,147.82,148.31,147.79,148.2,219600.0,112.2949,112.6672,112.2722,112.5836,219600.0
2009-07-01 10:35:00,148.22,148.66,148.19,148.45,278400.0,112.5988,112.9331,112.576,112.7735,278400.0
2009-07-01 10:40:00,148.44,148.55,148.28,148.36,69600.0,112.7659,112.8495,112.6444,112.7052,69600.0
2009-07-01 10:45:00,148.36,148.63,148.36,148.46,74000.0,112.7052,112.9103,112.7052,112.7811,74000.0
2009-07-01 10:50:00,148.48,148.66,148.39,148.39,91400.0,112.7963,112.9331,112.728,112.728,91400.0
2009-07-01 10:55:00,148.39,148.71,148.35,148.52,122200.0,112.728,112.9711,112.6976,112.8267,122200.0
2009-07-01 11:00:00,148.55,148.55,148.32,148.42,68800.0,112.8495,112.8495,112.6748,112.7507,68800.0
2009-07-01 11:05:00,148.39,148.47,148.18,148.45,75600.0,112.728,112.7887,112.5684,112.7735,75600.0
2009-07-01 11:10:00,148.45,148.55,148.3,148.51,71400.0,112.7735,112.8495,112.6596,112.8191,71400.0
2009-07-01 11:15:00,148.52,148.71,148.41,148.41,84800.0,112.8267,112.9711,112.7431,112.7431,84800.0
2009-07-01 11:20:00,148.45,148.51,148.33,148.48,54200.0,112.7735,112.8191,112.6824,112.7963,54200.0
2009-07-01 11:25:00,148.49,148.68,148.43,148.43,59000.0,112.8039,112.9483,112.7583,112.7583,59000.0
2009-07-01 11:30:00,148.41,148.68,148.41,148.5,52500.0,112.7431,112.9483,112.7431,112.8115,52500.0
2009-07-01 11:35:00,148.48,148.55,148.35,148.44,59700.0,112.7963,112.8495,112.6976,112.7659,59700.0
2009-07-01 11:40:00,148.45,148.47,148.2,148.22,69100.0,112.7735,112.7887,112.5836,112.5988,69100.0
2009-07-01 11:45:00,148.2,148.25,148.02,148.04,73000.0,112.5836,112.6216,112.4469,112.4621,73000.0
2009-07-01 11:50:00,148.06,148.3,148.03,148.28,54900.0,112.4773,112.6596,112.4545,112.6444,54900.0
2009-07-01 11:55:00,148.28,148.51,148.27,148.49,81500.0,112.6444,112.8191,112.6368,112.8039,81500.0
2009-07-01 12:00:00,148.5,148.82,148.48,148.77,136600.0,112.8115,113.0546,112.7963,113.0166,136600.0
2009-07-01 12:05:00,148.79,148.88,148.74,148.8,107400.0,113.0318,113.1002,112.9938,113.0394,107400.0
2009-07-01 12:10:00,148.8,148.87,148.51,148.59,77100.0,113.0394,113.0926,112.8191,112.8799,77100.0
2009-07-01 12:15:00,148.57,148.74,148.51,148.74,58600.0,112.8647,112.9938,112.8191,112.9938,58600.0
2009-07-01 12:20:00,148.69,148.78,148.6,148.7,31600.0,112.9559,113.0242,112.8875,112.9635,31600.0
2009-07-01 12:25:00,148.69,148.69,148.51,148.56,31500.0,112.9559,112.9559,112.8191,112.8571,31500.0
2009-07-01 12:30:00,148.55,148.77,148.52,148.77,40500.0,112.8495,113.0166,112.8267,113.0166,40500.0
2009-07-01 12:35:00,148.78,148.78,148.69,148.69,24200.0,113.0242,113.0242,112.9559,112.9559,24200.0
2009-07-01 12:40:00,148.69,148.72,148.58,148.61,23000.0,112.9559,112.9786,112.8723,112.8951,23000.0
2009-07-01 12:45:00,148.63,148.67,148.48,148.61,34100.0,112.9103,112.9407,112.7963,112.8951,34100.0
2009-07-01 12:50:00,148.59,148.76,148.55,148.74,34100.0,112.8799,113.009,112.8495,112.9938,34100.0
2009-07-01 12:55:00,148.74,148.75,148.48,148.55,32700.0,112.9938,113.0014,112.7963,112.8495,32700.0
2009-07-01 13:00:00,148.56,148.68,148.48,148.68,27900.0,112.8571,112.9483,112.7963,112.9483,27900.0
2009-07-01 13:05:00,148.7,148.73,148.62,148.72,74400.0,112.9635,112.9862,112.9027,112.9786,74400.0
2009-07-01 13:10:00,148.72,148.87,148.71,148.78,60300.0,112.9786,113.0926,112.9711,113.0242,60300.0
2009-07-01 13:15:00,148.78,148.78,148.57,148.58,35400.0,113.0242,113.0242,112.8647,112.8723,35400.0
2009-07-01 13:20:00,148.58,148.58,148.36,148.49,66000.0,112.8723,112.8723,112.7052,112.8039,66000.0
2009-07-01 13:25:00,148.49,148.81,148.49,148.79,70800.0,112.8039,113.047,112.8039,113.0318,70800.0
2009-07-01 13:30:00,148.77,148.78,148.55,148.62,36400.0,113.0166,113.0242,112.8495,112.9027,36400.0
2009-07-01 13:35:00,148.6,148.66,148.43,148.57,44900.0,112.8875,112.9331,112.7583,112.8647,44900.0
2009-07-01 13:40:00,148.57,148.6,148.42,148.5,45700.0,112.8647,112.8875,112.7507,112.8115,45700.0
2009-07-01 13:45:00,148.49,148.53,148.4,148.41,38400.0,112.8039,112.8343,112.7356,112.7431,38400.0
2009-07-01 13:50:00,148.43,148.43,148.24,148.35,54500.0,112.7583,112.7583,112.614,112.6976,54500.0
2009-07-01 13:55:00,148.35,148.55,148.34,148.48,49000.0,112.6976,112.8495,112.69,112.7963,49000.0
2009-07-01 14:00:00,148.48,148.49,148.25,148.31,47100.0,112.7963,112.8039,112.6216,112.6672,47100.0
2009-07-01 14:05:00,148.31,148.4,148.01,148.02,80700.0,112.6672,112.7356,112.4393,112.4469,80700.0
2009-07-01 14:10:00,148.04,148.08,147.94,147.94,80500.0,112.4621,112.4925,112.3861,112.3861,80500.0
2009-07-01 14:15:00,147.94,148.05,147.83,148.05,65600.0,112.3861,112.4697,112.3025,112.4697,65600.0
2009-07-01 14:20:00,148.05,148.12,147.87,147.92,64700.0,112.4697,112.5228,112.3329,112.3709,64700.0
2009-07-01 14:25:00,147.89,148.08,147.89,148.0,41500.0,112.3481,112.4925,112.3481,112.4317,41500.0
2009-07-01 14:30:00,147.98,148.04,147.8,148.04,50400.0,112.4165,112.4621,112.2797,112.4621,50400.0
2009-07-01 14:35:00,148.02,148.1,147.89,148.01,56400.0,112.4469,112.5076,112.3481,112.4393,56400.0
2009-07-01 14:40:00,147.98,148.02,147.85,148.02,38900.0,112.4165,112.4469,112.3177,112.4469,38900.0
2009-07-01 14:45:00,148.01,148.2,148.0,148.13,61800.0,112.4393,112.5836,112.4317,112.5304,61800.0
2009-07-01 14:50:00,148.14,148.24,147.88,147.89,58500.0,112.538,112.614,112.3405,112.3481,58500.0
2009-07-01 14:55:00,147.88,147.98,147.82,147.87,53600.0,112.3405,112.4165,112.2949,112.3329,53600.0
2009-07-01 15:00:00,147.88,148.03,147.82,147.95,39100.0,112.3405,112.4545,112.2949,112.3937,39100.0
2009-07-01 15:05:00,147.96,148.06,147.85,147.88,59400.0,112.4013,112.4773,112.3177,112.3405,59400.0
2009-07-01 15:10:00,147.91,147.95,147.6,147.65,98300.0,112.3633,112.3937,112.1278,112.1658,98300.0
2009-07-01 15:15:00,147.67,147.78,147.52,147.57,68900.0,112.181,112.2646,112.067,112.105,68900.0
2009-07-01 15:20:00,147.57,147.74,147.51,147.56,53400.0,112.105,112.2342,112.0594,112.0974,53400.0
2009-07-01 15:25:00,147.57,147.62,147.16,147.24,104300.0,112.105,112.143,111.7936,111.8543,104300.0
2009-07-01 15:30:00,147.26,147.46,147.17,147.46,71500.0,111.8695,112.0215,111.8012,112.0215,71500.0
2009-07-01 15:35:00,147.46,147.51,147.25,147.51,63600.0,112.0215,112.0594,111.8619,112.0594,63600.0
2009-07-01 15:40:00,147.49,147.72,147.31,147.4,119500.0,112.0442,112.219,111.9075,111.9759,119500.0
2009-07-01 15:45:00,147.39,147.4,147.06,147.06,99900.0,111.9683,111.9759,111.7176,111.7176,99900.0
2009-07-01 15:50:00,147.06,147.32,146.91,147.21,176400.0,111.7176,111.9151,111.6036,111.8315,176400.0
2009-07-01 15:55:00,147.19,147.4,147.09,147.29,199300.0,111.8163,111.9759,111.7404,111.8923,199300.0
2009-07-02 09:30:00,145.86,146.2,145.54,145.61,268400.0,110.806,111.0643,110.5629,110.6161,268400.0
2009-07-02 09:35:00,145.73,145.78,145.05,145.1,221800.0,110.7072,110.7452,110.1906,110.2286,221800.0
2009-07-02 09:40:00,145.1,145.46,145.02,145.42,162400.0,110.2286,110.5021,110.1679,110.4717,162400.0
2009-07-02 09:45:00,145.42,145.88,145.26,145.81,198400.0,110.4717,110.8212,110.3502,110.768,198400.0
2009-07-02 09:50:00,145.8,145.85,145.35,145.45,137900.0,110.7604,110.7984,110.4185,110.4945,137900.0
2009-07-02 09:55:00,145.46,145.64,145.22,145.23,143500.0,110.5021,110.6389,110.3198,110.3274,143500.0
2009-07-02 10:00:00,145.26,145.55,145.22,145.25,177700.0,110.3502,110.5705,110.3198,110.3426,177700.0
2009-07-02 10:05:00,145.24,145.28,144.8,144.85,228000.0,110.335,110.3654,110.0007,110.0387,228000.0
2009-07-02 10:10:00,144.9,145.26,144.87,145.06,110800.0,110.0767,110.3502,110.0539,110.1982,110800.0
2009-07-02 10:15:00,145.11,145.39,144.96,145.04,138800.0,110.2362,110.4489,110.1223,110.183,138800.0
2009-07-02 10:20:00,145.06,145.07,144.66,144.88,144300.0,110.1982,110.2058,109.8944,110.0615,144300.0
2009-07-02 10:25:00,144.87,144.95,144.74,144.95,90300.0,110.0539,110.1147,109.9551,110.1147,90300.0
2009-07-02 10:30:00,144.92,144.94,144.61,144.84,114200.0,110.0919,110.1071,109.8564,110.0311,114200.0
2009-07-02 10:35:00,144.84,145.24,144.8,144.95,119700.0,110.0311,110.335,110.0007,110.1147,119700.0
2009-07-02 10:40:00,144.96,145.28,144.9,145.17,96200.0,110.1223,110.3654,110.0767,110.2818,96200.0
2009-07-02 10:45:00,145.18,145.39,145.17,145.33,78400.0,110.2894,110.4489,110.2818,110.4034,78400.0
2009-07-02 10:50:00,145.33,145.56,145.25,145.56,68200.0,110.4034,110.5781,110.3426,110.5781,68200.0
2009-07-02 10:55:00,145.55,145.6,145.48,145.51,67900.0,110.5705,110.6085,110.5173,110.5401,67900.0
2009-07-02 11:00:00,145.51,145.52,145.16,145.19,72700.0,110.5401,110.5477,110.2742,110.297,72700.0
2009-07-02 11:05:00,145.22,145.5,145.18,145.5,65600.0,110.3198,110.5325,110.2894,110.5325,65600.0
2009-07-02 11:10:00,145.49,145.62,145.38,145.6,68400.0,110.5249,110.6237,110.4413,110.6085,68400.0
2009-07-02 11:15:00,145.61,145.67,145.33,145.39,69800.0,110.6161,110.6616,110.4034,110.4489,69800.0
2009-07-02 11:20:00,145.41,145.41,145.04,145.11,82200.0,110.4641,110.4641,110.183,110.2362,82200.0
2009-07-02 11:25:00,145.11,145.37,145.04,145.32,95400.0,110.2362,110.4337,110.183,110.3958,95400.0
2009-07-02 11:30:00,145.32,145.32,145.14,145.21,49300.0,110.3958,110.3958,110.259,110.3122,49300.0
2009-07-02 11:35:00,145.19,145.26,145.12,145.22,55400.0,110.297,110.3502,110.2438,110.3198,55400.0
2009-07-02 11:40:00,145.22,145.32,144.87,144.88,66000.0,110.3198,110.3958,110.0539,110.0615,66000.0
2009-07-02 11:45:00,144.85,145.0,144.8,144.85,86300.0,110.0387,110.1527,110.0007,110.0387,86300.0
2009-07-02 11:50:00,144.85,144.92,144.65,144.83,106800.0,110.0387,110.0919,109.8868,110.0235,106800.0
2009-07-02 11:55:00,144.8,145.12,144.79,145.12,41600.0,110.0007,110.2438,109.9931,110.2438,41600.0
2009-07-02 12:00:00,145.12,145.22,145.09,145.1,54200.0,110.2438,110.3198,110.221,110.2286,54200.0
2009-07-02 12:05:00,145.1,145.18,145.01,145.18,36800.0,110.2286,110.2894,110.1603,110.2894,36800.0
2009-07-02 12:10:00,145.19,145.34,145.17,145.29,29100.0,110.297,110.411,110.2818,110.373,29100.0
2009-07-02 12:15:00,145.3,145.4,145.25,145.31,40700.0,110.3806,110.4565,110.3426,110.3882,40700.0
2009-07-02 12:20:00,145.32,145.35,145.2,145.22,33600.0,110.3958,110.4185,110.3046,110.3198,33600.0
2009-07-02 12:25:00,145.2,145.36,145.2,145.24,32700.0,110.3046,110.4261,110.3046,110.335,32700.0
2009-07-02 12:30:00,145.21,145.24,144.76,144.77,62800.0,110.3122,110.335,109.9703,109.9779,62800.0
2009-07-02 12:35:00,144.79,144.85,144.5,144.56,102100.0,109.9931,110.0387,109.7728,109.8184,102100.0
2009-07-02 12:40:00,144.56,144.67,144.47,144.67,57400.0,109.8184,109.902,109.75,109.902,57400.0
2009-07-02 12:45:00,144.67,144.8,144.63,144.71,38000.0,109.902,110.0007,109.8716,109.9324,38000.0
2009-07-02 12:50:00,144.71,144.72,144.58,144.58,33800.0,109.9324,109.94,109.8336,109.8336,33800.0
2009-07-02 12:55:00,144.58,144.67,144.53,144.65,30300.0,109.8336,109.902,109.7956,109.8868,30300.0
2009-07-02 13:00:00,144.67,144.72,144.58,144.64,32600.0,109.902,109.94,109.8336,109.8792,32600.0
2009-07-02 13:05:00,144.64,144.66,144.45,144.55,59600.0,109.8792,109.8944,109.7348,109.8108,59600.0
2009-07-02 13:10:00,144.57,144.72,144.54,144.6,34000.0,109.826,109.94,109.8032,109.8488,34000.0
2009-07-02 13:15:00,144.62,144.73,144.61,144.64,27900.0,109.864,109.9475,109.8564,109.8792,27900.0
2009-07-02 13:20:00,144.63,144.64,144.5,144.5,42100.0,109.8716,109.8792,109.7728,109.7728,42100.0
2009-07-02 13:25:00,144.51,144.75,144.5,144.64,42900.0,109.7804,109.9627,109.7728,109.8792,42900.0
2009-07-02 13:30:00,144.63,144.63,144.3,144.36,95900.0,109.8716,109.8716,109.6209,109.6665,95900.0
2009-07-02 13:35:00,144.36,144.41,144.27,144.31,51700.0,109.6665,109.7045,109.5981,109.6285,51700.0
2009-07-02 13:40:00,144.33,144.62,144.3,144.51,47700.0,109.6437,109.864,109.6209,109.7804,47700.0
2009-07-02 13:45:00,144.51,144.63,144.5,144.58,36900.0,109.7804,109.8716,109.7728,109.8336,36900.0
2009-07-02 13:50:00,144.58,144.7,144.5,144.65,65600.0,109.8336,109.9248,109.7728,109.8868,65600.0
2009-07-02 13:55:00,144.63,144.85,144.57,144.78,57400.0,109.8716,110.0387,109.826,109.9855,57400.0
2009-07-02 14:00:00,144.76,145.05,144.74,144.86,75100.0,109.9703,110.1906,109.9551,110.0463,75100.0
2009-07-02 14:05:00,144.86,145.05,144.8,144.98,60600.0,110.0463,110.1906,110.0007,110.1375,60600.0
2009-07-02 14:10:00,144.99,145.02,144.83,144.89,61200.0,110.1451,110.1679,110.0235,110.0691,61200.0
2009-07-02 14:15:00,144.86,144.92,144.8,144.87,37300.0,110.0463,110.0919,110.0007,110.0539,37300.0
2009-07-02 14:20:00,144.86,145.04,144.77,145.03,56100.0,110.0463,110.183,109.9779,110.1755,56100.0
2009-07-02 14:25:00,145.02,145.04,144.88,144.95,37000.0,110.1679,110.183,110.0615,110.1147,37000.0
2009-07-02 14:30:00,144.98,145.04,144.91,145.01,47100.0,110.1375,110.183,110.0843,110.1603,47100.0
2009-07-02 14:35:00,145.02,145.02,144.81,144.86,49500.0,110.1679,110.1679,110.0083,110.0463,49500.0
2009-07-02 14:40:00,144.9,144.99,144.86,144.98,20100.0,110.0767,110.1451,110.0463,110.1375,20100.0
2009-07-02 14:45:00,144.98,145.0,144.83,144.88,35300.0,110.1375,110.1527,110.0235,110.0615,35300.0
2009-07-02 14:50:00,144.86,144.9,144.57,144.71,57500.0,110.0463,110.0767,109.826,109.9324,57500.0
2009-07-02 14:55:00,144.71,144.81,144.65,144.79,20600.0,109.9324,110.0083,109.8868,109.9931,20600.0
2009-07-02 15:00:00,144.81,144.88,144.67,144.71,47400.0,110.0083,110.0615,109.902,109.9324,47400.0
2009-07-02 15:05:00,144.72,144.82,144.63,144.72,32700.0,109.94,110.0159,109.8716,109.94,32700.0
2009-07-02 15:10:00,144.69,144.7,144.49,144.6,73900.0,109.9172,109.9248,109.7652,109.8488,73900.0
2009-07-02 15:15:00,144.6,144.67,144.54,144.57,55800.0,109.8488,109.902,109.8032,109.826,55800.0
2009-07-02 15:20:00,144.57,144.57,144.08,144.17,159400.0,109.826,109.826,109.4538,109.5221,159400.0
2009-07-02 15:25:00,144.18,144.22,144.09,144.13,83100.0,109.5297,109.5601,109.4614,109.4917,83100.0
2009-07-02 15:30:00,144.15,144.18,143.97,144.0,123100.0,109.5069,109.5297,109.3702,109.393,123100.0
2009-07-02 15:35:00,144.0,144.22,144.0,144.2,148200.0,109.393,109.5601,109.393,109.5449,148200.0
2009-07-02 15:40:00,144.17,144.27,144.0,144.24,145200.0,109.5221,109.5981,109.393,109.5753,145200.0
2009-07-02 15:45:00,144.23,144.76,144.19,144.41,216700.0,109.5677,109.9703,109.5373,109.7045,216700.0
2009-07-02 15:50:00,144.4,144.55,144.3,144.36,206900.0,109.6969,109.8108,109.6209,109.6665,206900.0
2009-07-02 15:55:00,144.38,144.38,143.35,143.8,456500.0,109.6817,109.6817,108.8992,109.2411,456500.0
2009-07-06 09:30:00,142.37,143.81,142.26,143.43,529200.0,108.1547,109.2486,108.0712,108.96,529200.0
2009-07-06 09:35:00,143.45,143.96,143.15,143.42,363500.0,108.9752,109.3626,108.7473,108.9524,363500.0
2009-07-06 09:40:00,143.44,143.7,142.85,143.21,291100.0,108.9676,109.1651,108.5194,108.7928,291100.0
2009-07-06 09:45:00,143.15,143.34,142.92,143.14,187900.0,108.7473,108.8916,108.5725,108.7397,187900.0
2009-07-06 09:50:00,143.13,143.45,142.8,143.28,227300.0,108.7321,108.9752,108.4814,108.846,227300.0
2009-07-06 09:55:00,143.27,143.74,143.25,143.59,153100.0,108.8384,109.1955,108.8232,109.0815,153100.0
2009-07-06 10:00:00,143.61,144.08,143.32,143.49,409000.0,109.0967,109.4538,108.8764,109.0056,409000.0
2009-07-06 10:05:00,143.51,143.79,143.16,143.24,190700.0,109.0207,109.2335,108.7549,108.8156,190700.0
2009-07-06 10:10:00,143.22,143.41,143.07,143.29,227600.0,108.8004,108.9448,108.6865,108.8536,227600.0
2009-07-06 10:15:00,143.29,143.47,143.07,143.09,122900.0,108.8536,108.9904,108.6865,108.7017,122900.0
2009-07-06 10:20:00,143.09,143.78,143.04,143.75,215600.0,108.7017,109.2259,108.6637,109.2031,215600.0
2009-07-06 10:25:00,143.78,143.92,143.28,143.44,208500.0,109.2259,109.3322,108.846,108.9676,208500.0
2009-07-06 10:30:00,143.47,143.5,143.08,143.23,186700.0,108.9904,109.0132,108.6941,108.808,186700.0
2009-07-06 10:35:00,143.25,143.3,142.7,142.71,218600.0,108.8232,108.8612,108.4054,108.413,218600.0
2009-07-06 10:40:00,142.71,143.09,142.6,143.04,205500.0,108.413,108.7017,108.3294,108.6637,205500.0
2009-07-06 10:45:00,143.03,143.3,142.96,142.96,156500.0,108.6561,108.8612,108.6029,108.6029,156500.0
2009-07-06 10:50:00,142.95,143.01,142.67,142.81,116100.0,108.5953,108.6409,108.3826,108.489,116100.0
2009-07-06 10:55:00,142.84,143.06,142.72,143.02,102800.0,108.5118,108.6789,108.4206,108.6485,102800.0
2009-07-06 11:00:00,143.05,143.22,142.97,142.99,80500.0,108.6713,108.8004,108.6105,108.6257,80500.0
2009-07-06 11:05:00,143.0,143.07,142.6,142.6,106200.0,108.6333,108.6865,108.3294,108.3294,106200.0
2009-07-06 11:10:00,142.6,142.8,142.47,142.63,140600.0,108.3294,108.4814,108.2307,108.3522,140600.0
2009-07-06 11:15:00,142.65,142.73,142.46,142.7,64600.0,108.3674,108.4282,108.2231,108.4054,64600.0
2009-07-06 11:20:00,142.73,142.85,142.53,142.81,134000.0,108.4282,108.5194,108.2763,108.489,134000.0
2009-07-06 11:25:00,142.81,142.83,142.53,142.53,83800.0,108.489,108.5042,108.2763,108.2763,83800.0
2009-07-06 11:30:00,142.56,142.85,142.41,142.75,70300.0,108.2991,108.5194,108.1851,108.4434,70300.0
2009-07-06 11:35:00,142.8,142.93,142.74,142.92,93200.0,108.4814,108.5801,108.4358,108.5725,93200.0
2009-07-06 11:40:00,142.93,143.13,142.84,143.05,141400.0,108.5801,108.7321,108.5118,108.6713,141400.0
2009-07-06 11:45:00,143.03,143.5,142.98,143.49,136200.0,108.6561,109.0132,108.6181,109.0056,136200.0
2009-07-06 11:50:00,143.49,143.6,143.44,143.5,98200.0,109.0056,109.0891,108.9676,109.0132,98200.0
2009-07-06 11:55:00,143.5,143.5,143.12,143.25,101300.0,109.0132,109.0132,108.7245,108.8232,101300.0
2009-07-06 12:00:00,143.25,143.45,143.17,143.41,74300.0,108.8232,108.9752,108.7625,108.9448,74300.0
2009-07-06 12:05:00,143.4,143.48,143.28,143.29,45100.0,108.9372,108.998,108.846,108.8536,45100.0
2009-07-06 12:10:00,143.31,143.38,143.22,143.24,58400.0,108.8688,108.922,108.8004,108.8156,58400.0
2009-07-06 12:15:00,143.25,143.45,143.22,143.44,135200.0,108.8232,108.9752,108.8004,108.9676,135200.0
2009-07-06 12:20:00,143.44,143.69,143.44,143.66,87600.0,108.9676,109.1575,108.9676,109.1347,87600.0
2009-07-06 12:25:00,143.69,143.78,143.52,143.56,76600.0,109.1575,109.2259,109.0283,109.0587,76600.0
2009-07-06 12:30:00,143.55,143.57,143.36,143.44,94900.0,109.0511,109.0663,108.9068,108.9676,94900.0
2009-07-06 12:35:00,143.43,143.44,143.21,143.24,51100.0,108.96,108.9676,108.7928,108.8156,51100.0
2009-07-06 12:40:00,143.23,143.3,143.03,143.04,81700.0,108.808,108.8612,108.6561,108.6637,81700.0
2009-07-06 12:45:00,143.05,143.21,143.04,143.18,53700.0,108.6713,108.7928,108.6637,108.7701,53700.0
2009-07-06 12:50:00,143.17,143.42,143.07,143.35,80000.0,108.7625,108.9524,108.6865,108.8992,80000.0
2009-07-06 12:55:00,143.35,143.45,143.3,143.32,39000.0,108.8992,108.9752,108.8612,108.8764,39000.0
2009-07-06 13:00:00,143.34,143.63,143.29,143.52,59900.0,108.8916,109.1119,108.8536,109.0283,59900.0
2009-07-06 13:05:00,143.51,143.65,143.38,143.59,48000.0,109.0207,109.1271,108.922,109.0815,48000.0
2009-07-06 13:10:00,143.62,143.62,143.49,143.61,35400.0,109.1043,109.1043,109.0056,109.0967,35400.0
2009-07-06 13:15:00,143.62,144.2,143.59,144.05,162800.0,109.1043,109.5449,109.0815,109.431,162800.0
2009-07-06 13:20:00,144.12,144.24,143.95,144.04,125900.0,109.4841,109.5753,109.355,109.4234,125900.0
2009-07-06 13:25:00,144.07,144.34,144.07,144.2,133700.0,109.4462,109.6513,109.4462,109.5449,133700.0
2009-07-06 13:30:00,144.2,144.2,143.91,143.94,107400.0,109.5449,109.5449,109.3246,109.3474,107400.0
2009-07-06 13:35:00,143.95,144.21,143.85,144.12,87600.0,109.355,109.5525,109.279,109.4841,87600.0
2009-07-06 13:40:00,144.14,144.15,143.91,143.91,47200.0,109.4993,109.5069,109.3246,109.3246,47200.0
2009-07-06 13:45:00,143.92,144.02,143.76,143.78,56500.0,109.3322,109.4082,109.2107,109.2259,56500.0
2009-07-06 13:50:00,143.81,144.27,143.78,144.24,73700.0,109.2486,109.5981,109.2259,109.5753,73700.0
2009-07-06 13:55:00,144.25,144.53,144.24,144.5,126600.0,109.5829,109.7956,109.5753,109.7728,126600.0
2009-07-06 14:00:00,144.5,144.78,144.43,144.75,112700.0,109.7728,109.9855,109.7196,109.9627,112700.0
2009-07-06 14:05:00,144.77,144.92,144.67,144.72,143600.0,109.9779,110.0919,109.902,109.94,143600.0
2009-07-06 14:10:00,144.73,144.88,144.71,144.88,68200.0,109.9475,110.0615,109.9324,110.0615,68200.0
2009-07-06 14:15:00,144.86,145.06,144.78,144.88,204000.0,110.0463,110.1982,109.9855,110.0615,204000.0
2009-07-06 14:20:00,144.89,144.9,144.57,144.6,149000.0,110.0691,110.0767,109.826,109.8488,149000.0
2009-07-06 14:25:00,144.63,144.82,144.58,144.78,42500.0,109.8716,110.0159,109.8336,109.9855,42500.0
2009-07-06 14:30:00,144.78,145.11,144.67,145.08,89000.0,109.9855,110.2362,109.902,110.2134,89000.0
2009-07-06 14:35:00,145.08,145.27,145.02,145.07,92100.0,110.2134,110.3578,110.1679,110.2058,92100.0
2009-07-06 14:40:00,145.05,145.06,144.81,144.88,65000.0,110.1906,110.1982,110.0083,110.0615,65000.0
2009-07-06 14:45:00,144.88,145.19,144.87,144.98,91500.0,110.0615,110.297,110.0539,110.1375,91500.0
2009-07-06 14:50:00,145.02,145.02,144.7,144.89,94200.0,110.1679,110.1679,109.9248,110.0691,94200.0
2009-07-06 14:55:00,144.9,145.07,144.86,144.99,65600.0,110.0767,110.2058,110.0463,110.1451,65600.0
2009-07-06 15:00:00,144.99,145.56,144.99,145.39,196400.0,110.1451,110.5781,110.1451,110.4489,196400.0
2009-07-06 15:05:00,145.39,145.58,145.34,145.43,127000.0,110.4489,110.5933,110.411,110.4793,127000.0
2009-07-06 15:10:00,145.42,145.42,145.07,145.11,141200.0,110.4717,110.4717,110.2058,110.2362,141200.0
2009-07-06 15:15:00,145.11,145.34,145.11,145.29,75500.0,110.2362,110.411,110.2362,110.373,75500.0
2009-07-06 15:20:00,145.24,145.3,145.1,145.27,91300.0,110.335,110.3806,110.2286,110.3578,91300.0
2009-07-06 15:25:00,145.28,145.42,145.11,145.14,85100.0,110.3654,110.4717,110.2362,110.259,85100.0
2009-07-06 15:30:00,145.12,145.13,144.52,144.67,224400.0,110.2438,110.2514,109.788,109.902,224400.0
2009-07-06 15:35:00,144.65,144.95,144.45,144.73,150500.0,109.8868,110.1147,109.7348,109.9475,150500.0
2009-07-06 15:40:00,144.75,145.02,144.64,144.99,126200.0,109.9627,110.1679,109.8792,110.1451,126200.0
2009-07-06 15:45:00,144.99,145.56,144.99,145.35,280400.0,110.1451,110.5781,110.1451,110.4185,280400.0
2009-07-06 15:50:00,145.35,145.78,145.25,145.61,324000.0,110.4185,110.7452,110.3426,110.6161,324000.0
2009-07-06 15:55:00,145.62,146.41,145.54,146.4,635600.0,110.6237,111.2238,110.5629,111.2162,635600.0
2009-07-07 09:30:00,146.24,146.97,145.56,145.82,341100.0,111.0947,111.6492,110.5781,110.7756,341100.0
2009-07-07 09:35:00,145.78,145.94,145.13,145.59,279500.0,110.7452,110.8668,110.2514,110.6009,279500.0
2009-07-07 09:40:00,145.66,145.88,145.21,145.21,135900.0,110.654,110.8212,110.3122,110.3122,135900.0
2009-07-07 09:45:00,145.21,145.62,145.2,145.52,176000.0,110.3122,110.6237,110.3046,110.5477,176000.0
2009-07-07 09:50:00,145.53,145.85,145.26,145.3,161100.0,110.5553,110.7984,110.3502,110.3806,161100.0
2009-07-07 09:55:00,145.29,145.52,145.0,145.28,165100.0,110.373,110.5477,110.1527,110.3654,165100.0
2009-07-07 10:00:00,145.28,145.28,144.81,145.12,207600.0,110.3654,110.3654,110.0083,110.2438,207600.0
2009-07-07 10:05:00,145.1,145.13,144.89,144.91,121300.0,110.2286,110.2514,110.0691,110.0843,121300.0
2009-07-07 10:10:00,144.94,145.16,144.8,145.16,128000.0,110.1071,110.2742,110.0007,110.2742,128000.0
2009-07-07 10:15:00,145.13,145.48,144.95,145.35,153000.0,110.2514,110.5173,110.1147,110.4185,153000.0
2009-07-07 10:20:00,145.3,145.63,145.3,145.35,109300.0,110.3806,110.6313,110.3806,110.4185,109300.0
2009-07-07 10:25:00,145.37,145.53,145.3,145.31,60200.0,110.4337,110.5553,110.3806,110.3882,60200.0
2009-07-07 10:30:00,145.32,145.51,145.14,145.46,70000.0,110.3958,110.5401,110.259,110.5021,70000.0
2009-07-07 10:35:00,145.48,145.49,145.08,145.28,75400.0,110.5173,110.5249,110.2134,110.3654,75400.0
2009-07-07 10:40:00,145.28,145.43,145.17,145.36,76800.0,110.3654,110.4793,110.2818,110.4261,76800.0
2009-07-07 10:45:00,145.35,145.55,145.3,145.43,55000.0,110.4185,110.5705,110.3806,110.4793,55000.0
2009-07-07 10:50:00,145.43,145.54,145.4,145.53,61000.0,110.4793,110.5629,110.4565,110.5553,61000.0
2009-07-07 10:55:00,145.49,145.54,145.3,145.33,61400.0,110.5249,110.5629,110.3806,110.4034,61400.0
2009-07-07 11:00:00,145.31,145.4,145.14,145.15,75400.0,110.3882,110.4565,110.259,110.2666,75400.0
2009-07-07 11:05:00,145.15,145.2,145.04,145.17,104300.0,110.2666,110.3046,110.183,110.2818,104300.0
2009-07-07 11:10:00,145.15,145.24,145.12,145.22,34800.0,110.2666,110.335,110.2438,110.3198,34800.0
2009-07-07 11:15:00,145.2,145.22,144.99,145.1,76500.0,110.3046,110.3198,110.1451,110.2286,76500.0
2009-07-07 11:20:00,145.08,145.12,144.66,144.74,136400.0,110.2134,110.2438,109.8944,109.9551,136400.0
2009-07-07 11:25:00,144.73,144.8,144.2,144.21,150800.0,109.9475,110.0007,109.5449,109.5525,150800.0
2009-07-07 11:30:00,144.21,144.4,144.16,144.4,82500.0,109.5525,109.6969,109.5145,109.6969,82500.0
2009-07-07 11:35:00,144.38,144.43,144.0,144.02,106900.0,109.6817,109.7196,109.393,109.4082,106900.0
2009-07-07 11:40:00,144.01,144.01,143.75,143.85,137100.0,109.4006,109.4006,109.2031,109.279,137100.0
2009-07-07 11:45:00,143.85,144.17,143.85,144.0,67000.0,109.279,109.5221,109.279,109.393,67000.0
2009-07-07 11:50:00,144.0,144.33,143.97,144.32,64200.0,109.393,109.6437,109.3702,109.6361,64200.0
2009-07-07 11:55:00,144.32,144.5,144.25,144.45,74000.0,109.6361,109.7728,109.5829,109.7348,74000.0
2009-07-07 12:00:00,144.45,144.57,144.31,144.51,43500.0,109.7348,109.826,109.6285,109.7804,43500.0
2009-07-07 12:05:00,144.52,144.52,144.24,144.28,39500.0,109.788,109.788,109.5753,109.6057,39500.0
2009-07-07 12:10:00,144.28,144.42,144.23,144.34,34600.0,109.6057,109.7121,109.5677,109.6513,34600.0
2009-07-07 12:15:00,144.35,144.62,144.15,144.56,50300.0,109.6589,109.864,109.5069,109.8184,50300.0
2009-07-07 12:20:00,144.56,144.57,144.35,144.4,49500.0,109.8184,109.826,109.6589,109.6969,49500.0
2009-07-07 12:25:00,144.4,144.5,144.33,144.47,48200.0,109.6969,109.7728,109.6437,109.75,48200.0
2009-07-07 12:30:00,144.46,144.48,144.3,144.31,26700.0,109.7424,109.7576,109.6209,109.6285,26700.0
2009-07-07 12:35:00,144.31,144.35,144.11,144.12,72600.0,109.6285,109.6589,109.4766,109.4841,72600.0
2009-07-07 12:40:00,144.11,144.38,144.03,144.37,85000.0,109.4766,109.6817,109.4158,109.6741,85000.0
2009-07-07 12:45:00,144.37,144.72,144.36,144.6,64100.0,109.6741,109.94,109.6665,109.8488,64100.0
2009-07-07 12:50:00,144.63,144.68,144.48,144.48,34100.0,109.8716,109.9096,109.7576,109.7576,34100.0
2009-07-07 12:55:00,144.47,144.51,144.25,144.39,47200.0,109.75,109.7804,109.5829,109.6893,47200.0
2009-07-07 13:00:00,144.36,144.42,144.23,144.26,26400.0,109.6665,109.7121,109.5677,109.5905,26400.0
2009-07-07 13:05:00,144.27,144.63,144.16,144.59,63000.0,109.5981,109.8716,109.5145,109.8412,63000.0
2009-07-07 13:10:00,144.58,144.77,144.45,144.74,115600.0,109.8336,109.9779,109.7348,109.9551,115600.0
2009-07-07 13:15:00,144.77,144.86,144.66,144.86,55400.0,109.9779,110.0463,109.8944,110.0463,55400.0
2009-07-07 13:20:00,144.85,144.92,144.58,144.58,103500.0,110.0387,110.0919,109.8336,109.8336,103500.0
2009-07-07 13:25:00,144.57,144.72,144.42,144.67,50900.0,109.826,109.94,109.7121,109.902,50900.0
2009-07-07 13:30:00,144.67,145.19,144.66,144.91,120400.0,109.902,110.297,109.8944,110.0843,120400.0
2009-07-07 13:35:00,144.95,145.09,144.8,144.94,63100.0,110.1147,110.221,110.0007,110.1071,63100.0
2009-07-07 13:40:00,144.84,145.15,144.81,145.0,72700.0,110.0311,110.2666,110.0083,110.1527,72700.0
2009-07-07 13:45:00,144.97,145.18,144.95,145.01,71000.0,110.1299,110.2894,110.1147,110.1603,71000.0
2009-07-07 13:50:00,145.01,145.02,144.79,144.79,38100.0,110.1603,110.1679,109.9931,109.9931,38100.0
2009-07-07 13:55:00,144.8,144.99,144.7,144.95,62600.0,110.0007,110.1451,109.9248,110.1147,62600.0
2009-07-07 14:00:00,144.94,144.95,144.71,144.79,56800.0,110.1071,110.1147,109.9324,109.9931,56800.0
2009-07-07 14:05:00,144.77,144.85,144.44,144.46,71100.0,109.9779,110.0387,109.7272,109.7424,71100.0
2009-07-07 14:10:00,144.47,144.74,144.47,144.7,63400.0,109.75,109.9551,109.75,109.9248,63400.0
2009-07-07 14:15:00,144.7,144.7,144.32,144.45,77300.0,109.9248,109.9248,109.6361,109.7348,77300.0
2009-07-07 14:20:00,144.46,144.51,144.36,144.42,50200.0,109.7424,109.7804,109.6665,109.7121,50200.0
2009-07-07 14:25:00,144.43,144.59,144.39,144.5,86100.0,109.7196,109.8412,109.6893,109.7728,86100.0
2009-07-07 14:30:00,144.53,144.53,144.18,144.2,90900.0,109.7956,109.7956,109.5297,109.5449,90900.0
2009-07-07 14:35:00,144.22,144.4,144.2,144.32,90500.0,109.5601,109.6969,109.5449,109.6361,90500.0
2009-07-07 14:40:00,144.35,144.43,144.26,144.32,59500.0,109.6589,109.7196,109.5905,109.6361,59500.0
2009-07-07 14:45:00,144.3,144.31,143.9,143.94,100900.0,109.6209,109.6285,109.317,109.3474,100900.0
2009-07-07 14:50:00,143.93,143.94,143.45,143.72,223200.0,109.3398,109.3474,108.9752,109.1803,223200.0
2009-07-07 14:55:00,143.72,143.92,143.65,143.79,98900.0,109.1803,109.3322,109.1271,109.2335,98900.0
2009-07-07 15:00:00,143.71,143.79,143.48,143.5,121300.0,109.1727,109.2335,108.998,109.0132,121300.0
2009-07-07 15:05:00,143.5,143.84,143.4,143.78,165800.0,109.0132,109.2714,108.9372,109.2259,165800.0
2009-07-07 15:10:00,143.78,143.96,143.67,143.89,97000.0,109.2259,109.3626,109.1423,109.3094,97000.0
2009-07-07 15:15:00,143.9,144.28,143.9,144.09,184300.0,109.317,109.6057,109.317,109.4614,184300.0
2009-07-07 15:20:00,144.07,144.12,143.42,143.42,244900.0,109.4462,109.4841,108.9524,108.9524,244900.0
2009-07-07 15:25:00,143.42,143.64,143.26,143.53,235500.0,108.9524,109.1195,108.8308,109.0359,235500.0
2009-07-07 15:30:00,143.52,143.54,143.1,143.15,158100.0,109.0283,109.0435,108.7093,108.7473,158100.0
2009-07-07 15:35:00,143.15,143.18,142.91,142.97,198700.0,108.7473,108.7701,108.5649,108.6105,198700.0
2009-07-07 15:40:00,142.95,143.09,142.77,143.02,254400.0,108.5953,108.7017,108.4586,108.6485,254400.0
2009-07-07 15:45:00,143.03,143.28,142.8,142.96,251900.0,108.6561,108.846,108.4814,108.6029,251900.0
2009-07-07 15:50:00,142.95,143.08,142.3,142.63,394700.0,108.5953,108.6941,108.1015,108.3522,394700.0
2009-07-07 15:55:00,142.63,142.91,142.3,142.59,412800.0,108.3522,108.5649,108.1015,108.3218,412800.0
2009-07-08 09:30:00,142.45,142.93,141.5,141.69,389200.0,108.2155,108.5801,107.4938,107.6381,389200.0
2009-07-08 09:35:00,141.67,142.2,141.29,141.29,355200.0,107.6229,108.0256,107.3343,107.3343,355200.0
2009-07-08 09:40:00,141.29,141.35,140.6,140.74,413400.0,107.3343,107.3799,106.8101,106.9165,413400.0
2009-07-08 09:45:00,140.7,141.13,140.54,140.72,419000.0,106.8861,107.2127,106.7645,106.9013,419000.0
2009-07-08 09:50:00,140.77,140.82,140.34,140.7,328800.0,106.9392,106.9772,106.6126,106.8861,328800.0
2009-07-08 09:55:00,140.7,140.8,140.4,140.46,182800.0,106.8861,106.962,106.6582,106.7037,182800.0
2009-07-08 10:00:00,140.46,141.32,140.46,141.13,330000.0,106.7037,107.3571,106.7037,107.2127,330000.0
2009-07-08 10:05:00,141.12,141.27,140.66,140.7,232700.0,107.2051,107.3191,106.8557,106.8861,232700.0
2009-07-08 10:10:00,140.71,140.93,140.54,140.84,144600.0,106.8937,107.0608,106.7645,106.9924,144600.0
2009-07-08 10:15:00,140.86,141.16,140.75,140.9,161700.0,107.0076,107.2355,106.924,107.038,161700.0
2009-07-08 10:20:00,140.88,141.07,140.48,140.5,196400.0,107.0228,107.1671,106.7189,106.7341,196400.0
2009-07-08 10:25:00,140.51,140.55,139.6,139.87,356300.0,106.7417,106.7721,106.0504,106.2555,356300.0
2009-07-08 10:30:00,139.86,139.91,139.34,139.73,325000.0,106.2479,106.2859,105.8529,106.1492,325000.0
2009-07-08 10:35:00,139.77,139.78,138.65,138.99,435300.0,106.1796,106.1872,105.3287,105.587,435300.0
2009-07-08 10:40:00,139.0,139.38,138.79,139.33,321300.0,105.5946,105.8833,105.4351,105.8453,321300.0
2009-07-08 10:45:00,139.35,139.65,139.3,139.5,235500.0,105.8605,106.0884,105.8225,105.9745,235500.0
2009-07-08 10:50:00,139.52,139.75,139.38,139.57,168600.0,105.9897,106.1644,105.8833,106.0276,168600.0
2009-07-08 10:55:00,139.54,139.75,139.16,139.21,202800.0,106.0048,106.1644,105.7162,105.7542,202800.0
2009-07-08 11:00:00,139.2,139.6,139.09,139.42,242400.0,105.7466,106.0504,105.663,105.9137,242400.0
2009-07-08 11:05:00,139.4,139.4,138.81,138.82,242600.0,105.8985,105.8985,105.4503,105.4579,242600.0
2009-07-08 11:10:00,138.83,139.06,138.8,138.85,247100.0,105.4655,105.6402,105.4427,105.4807,247100.0
2009-07-08 11:15:00,138.87,139.0,138.26,138.7,306000.0,105.4959,105.5946,105.0325,105.3667,306000.0
2009-07-08 11:20:00,138.7,138.7,138.05,138.44,180100.0,105.3667,105.3667,104.8729,105.1692,180100.0
2009-07-08 11:25:00,138.45,138.55,137.9,137.94,167800.0,105.1768,105.2528,104.759,104.7894,167800.0
2009-07-08 11:30:00,137.93,138.36,137.84,138.21,177900.0,104.7818,105.1084,104.7134,104.9945,177900.0
2009-07-08 11:35:00,138.19,138.22,137.87,137.9,152400.0,104.9793,105.0021,104.7362,104.759,152400.0
2009-07-08 11:40:00,137.9,138.54,137.84,138.49,152500.0,104.759,105.2452,104.7134,105.2072,152500.0
2009-07-08 11:45:00,138.46,138.66,138.1,138.1,134700.0,105.1844,105.3363,104.9109,104.9109,134700.0
2009-07-08 11:50:00,138.11,138.14,137.32,137.6,241500.0,104.9185,104.9413,104.3184,104.5311,241500.0
2009-07-08 11:55:00,137.6,137.76,137.33,137.46,147100.0,104.5311,104.6526,104.326,104.4247,147100.0
2009-07-08 12:00:00,137.48,137.6,137.1,137.14,184100.0,104.4399,104.5311,104.1512,104.1816,184100.0
2009-07-08 12:05:00,137.18,137.37,136.91,137.27,236700.0,104.212,104.3564,104.0069,104.2804,236700.0
2009-07-08 12:10:00,137.27,137.32,136.7,136.81,175500.0,104.2804,104.3184,103.8474,103.9309,175500.0
2009-07-08 12:15:00,136.81,136.89,136.08,136.08,185700.0,103.9309,103.9917,103.3764,103.3764,185700.0
2009-07-08 12:20:00,136.09,136.14,135.62,135.9,319900.0,103.384,103.422,103.0269,103.2396,319900.0
2009-07-08 12:25:00,135.89,136.07,135.5,135.75,251400.0,103.232,103.3688,102.9358,103.1257,251400.0
2009-07-08 12:30:00,135.76,136.2,135.69,136.19,172400.0,103.1333,103.4675,103.0801,103.4599,172400.0
2009-07-08 12:35:00,136.2,136.36,135.89,135.91,199900.0,103.4675,103.5891,103.232,103.2472,199900.0
2009-07-08 12:40:00,135.94,136.45,135.72,136.42,149900.0,103.27,103.6575,103.1029,103.6347,149900.0
2009-07-08 12:45:00,136.42,136.97,136.39,136.74,195500.0,103.6347,104.0525,103.6119,103.8778,195500.0
2009-07-08 12:50:00,136.76,137.08,136.73,136.95,170000.0,103.893,104.136,103.8702,104.0373,170000.0
2009-07-08 12:55:00,136.98,137.28,136.68,136.68,231800.0,104.0601,104.288,103.8322,103.8322,231800.0
2009-07-08 13:00:00,136.68,137.52,136.68,137.46,167900.0,103.8322,104.4703,103.8322,104.4247,167900.0
2009-07-08 13:05:00,137.46,137.9,137.45,137.64,256100.0,104.4247,104.759,104.4171,104.5615,256100.0
2009-07-08 13:10:00,137.7,137.74,137.16,137.25,175800.0,104.607,104.6374,104.1968,104.2652,175800.0
2009-07-08 13:15:00,137.27,137.35,136.84,136.86,141800.0,104.2804,104.3412,103.9537,103.9689,141800.0
2009-07-08 13:20:00,136.85,137.01,136.63,136.81,155800.0,103.9613,104.0829,103.7942,103.9309,155800.0
2009-07-08 13:25:00,136.81,137.67,136.81,137.63,181300.0,103.9309,104.5843,103.9309,104.5539,181300.0
2009-07-08 13:30:00,137.63,137.78,137.46,137.49,138400.0,104.5539,104.6678,104.4247,104.4475,138400.0
2009-07-08 13:35:00,137.47,137.52,137.03,137.12,124500.0,104.4323,104.4703,104.0981,104.1664,124500.0
2009-07-08 13:40:00,137.1,137.3,137.09,137.09,86400.0,104.1512,104.3032,104.1436,104.1436,86400.0
2009-07-08 13:45:00,137.09,137.14,136.68,136.72,163800.0,104.1436,104.1816,103.8322,103.8626,163800.0
2009-07-08 13:50:00,136.7,136.71,136.21,136.55,157800.0,103.8474,103.855,103.4751,103.7334,157800.0
2009-07-08 13:55:00,136.58,136.7,136.34,136.4,64200.0,103.7562,103.8474,103.5739,103.6195,64200.0
2009-07-08 14:00:00,136.4,136.6,136.1,136.36,103900.0,103.6195,103.7714,103.3916,103.5891,103900.0
2009-07-08 14:05:00,136.38,136.41,135.88,135.92,195300.0,103.6043,103.6271,103.2244,103.2548,195300.0
2009-07-08 14:10:00,135.92,135.93,135.51,135.67,231100.0,103.2548,103.2624,102.9434,103.0649,231100.0
2009-07-08 14:15:00,135.64,135.98,135.52,135.67,152800.0,103.0421,103.3004,102.951,103.0649,152800.0
2009-07-08 14:20:00,135.68,136.67,135.68,136.4,387700.0,103.0725,103.8246,103.0725,103.6195,387700.0
2009-07-08 14:25:00,136.4,136.43,135.52,135.56,240200.0,103.6195,103.6423,102.951,102.9813,240200.0
2009-07-08 14:30:00,135.55,136.09,135.36,135.5,268900.0,102.9737,103.384,102.8294,102.9358,268900.0
2009-07-08 14:35:00,135.51,136.08,135.37,135.95,214800.0,102.9434,103.3764,102.837,103.2776,214800.0
2009-07-08 14:40:00,135.93,136.3,135.86,135.96,135200.0,103.2624,103.5435,103.2092,103.2852,135200.0
2009-07-08 14:45:00,135.96,135.96,135.23,135.36,166800.0,103.2852,103.2852,102.7307,102.8294,166800.0
2009-07-08 14:50:00,135.33,136.42,135.24,136.11,245900.0,102.8066,103.6347,102.7382,103.3992,245900.0
2009-07-08 14:55:00,136.15,136.42,135.68,136.16,148600.0,103.4296,103.6347,103.0725,103.4371,148600.0
2009-07-08 15:00:00,136.19,136.44,135.88,136.19,197800.0,103.4599,103.6499,103.2244,103.4599,197800.0
2009-07-08 15:05:00,136.23,136.78,136.19,136.34,325400.0,103.4903,103.9081,103.4599,103.5739,325400.0
2009-07-08 15:10:00,136.33,136.37,135.8,136.3,223300.0,103.5663,103.5967,103.1637,103.5435,223300.0
2009-07-08 15:15:00,136.31,136.92,136.17,136.55,206400.0,103.5511,104.0145,103.4447,103.7334,206400.0
2009-07-08 15:20:00,136.5,136.75,136.07,136.18,164700.0,103.6954,103.8854,103.3688,103.4523,164700.0
2009-07-08 15:25:00,136.17,136.22,135.71,135.84,204000.0,103.4447,103.4827,103.0953,103.1941,204000.0
2009-07-08 15:30:00,135.85,136.09,135.8,135.86,182700.0,103.2016,103.384,103.1637,103.2092,182700.0
2009-07-08 15:35:00,135.84,137.09,135.84,137.07,315800.0,103.1941,104.1436,103.1941,104.1285,315800.0
2009-07-08 15:40:00,137.08,137.48,136.78,137.38,427600.0,104.136,104.4399,103.9081,104.3639,427600.0
2009-07-08 15:45:00,137.38,138.44,137.38,138.02,515400.0,104.3639,105.1692,104.3639,104.8501,515400.0
2009-07-08 15:50:00,138.0,138.25,137.66,137.81,438500.0,104.8349,105.0249,104.5767,104.6906,438500.0
2009-07-08 15:55:00,137.81,138.65,137.81,138.33,740800.0,104.6906,105.3287,104.6906,105.0856,740800.0
2009-07-09 09:30:00,141.76,142.14,141.2,142.0,640700.0,107.6913,107.98,107.2659,107.8736,640700.0
2009-07-09 09:35:00,141.95,142.56,141.57,141.7,673900.0,107.8357,108.2991,107.547,107.6457,673900.0
2009-07-09 09:40:00,141.69,141.94,140.91,141.13,640000.0,107.6381,107.8281,107.0456,107.2127,640000.0
2009-07-09 09:45:00,141.12,141.79,140.91,141.36,359300.0,107.2051,107.7141,107.0456,107.3874,359300.0
2009-07-09 09:50:00,141.36,142.73,141.3,142.69,445000.0,107.3874,108.4282,107.3419,108.3978,445000.0
2009-07-09 09:55:00,142.64,142.64,142.18,142.3,292600.0,108.3598,108.3598,108.0104,108.1015,292600.0
2009-07-09 10:00:00,142.35,142.42,142.0,142.08,252600.0,108.1395,108.1927,107.8736,107.9344,252600.0
2009-07-09 10:05:00,142.11,142.56,141.8,142.29,380400.0,107.9572,108.2991,107.7217,108.0939,380400.0
2009-07-09 10:10:00,142.24,142.7,142.2,142.65,245800.0,108.056,108.4054,108.0256,108.3674,245800.0
2009-07-09 10:15:00,142.69,143.4,142.65,143.1,427100.0,108.3978,108.9372,108.3674,108.7093,427100.0
2009-07-09 10:20:00,143.11,143.27,142.95,143.02,284800.0,108.7169,108.8384,108.5953,108.6485,284800.0
2009-07-09 10:25:00,143.07,143.07,142.66,142.88,373800.0,108.6865,108.6865,108.375,108.5422,373800.0
2009-07-09 10:30:00,142.88,143.2,142.58,142.94,274100.0,108.5422,108.7852,108.3143,108.5877,274100.0
2009-07-09 10:35:00,142.92,143.35,142.92,142.97,306500.0,108.5725,108.8992,108.5725,108.6105,306500.0
2009-07-09 10:40:00,142.97,143.35,142.96,143.35,161500.0,108.6105,108.8992,108.6029,108.8992,161500.0
2009-07-09 10:45:00,143.34,143.65,143.04,143.24,236700.0,108.8916,109.1271,108.6637,108.8156,236700.0
2009-07-09 10:50:00,143.25,143.49,142.98,143.4,207900.0,108.8232,109.0056,108.6181,108.9372,207900.0
2009-07-09 10:55:00,143.38,143.8,143.21,143.71,196900.0,108.922,109.2411,108.7928,109.1727,196900.0
2009-07-09 11:00:00,143.73,143.75,143.42,143.6,212600.0,109.1879,109.2031,108.9524,109.0891,212600.0
2009-07-09 11:05:00,143.62,143.64,142.9,143.0,324700.0,109.1043,109.1195,108.5573,108.6333,324700.0
2009-07-09 11:10:00,143.0,143.13,142.89,142.89,148200.0,108.6333,108.7321,108.5498,108.5498,148200.0
2009-07-09 11:15:00,142.89,143.26,142.65,143.2,143000.0,108.5498,108.8308,108.3674,108.7852,143000.0
2009-07-09 11:20:00,143.2,143.59,143.13,143.54,195200.0,108.7852,109.0815,108.7321,109.0435,195200.0
2009-07-09 11:25:00,143.57,143.6,143.34,143.38,90200.0,109.0663,109.0891,108.8916,108.922,90200.0
2009-07-09 11:30:00,143.4,143.47,143.02,143.42,114300.0,108.9372,108.9904,108.6485,108.9524,114300.0
2009-07-09 11:35:00,143.4,143.6,143.33,143.55,143000.0,108.9372,109.0891,108.884,109.0511,143000.0
2009-07-09 11:40:00,143.54,143.59,143.32,143.43,68900.0,109.0435,109.0815,108.8764,108.96,68900.0
2009-07-09 11:45:00,143.43,143.75,143.42,143.73,154900.0,108.96,109.2031,108.9524,109.1879,154900.0
2009-07-09 11:50:00,143.74,143.96,143.59,143.73,190300.0,109.1955,109.3626,109.0815,109.1879,190300.0
2009-07-09 11:55:00,143.73,143.89,143.63,143.77,110000.0,109.1879,109.3094,109.1119,109.2183,110000.0
2009-07-09 12:00:00,143.79,143.98,143.65,143.81,83900.0,109.2335,109.3778,109.1271,109.2486,83900.0
2009-07-09 12:05:00,143.82,144.16,143.72,144.03,153900.0,109.2562,109.5145,109.1803,109.4158,153900.0
2009-07-09 12:10:00,144.04,144.05,143.71,143.88,66400.0,109.4234,109.431,109.1727,109.3018,66400.0
2009-07-09 12:15:00,143.9,144.12,143.9,144.1,128300.0,109.317,109.4841,109.317,109.469,128300.0
2009-07-09 12:20:00,144.09,144.2,144.03,144.09,199200.0,109.4614,109.5449,109.4158,109.4614,199200.0
2009-07-09 12:25:00,144.09,144.44,144.06,144.28,125700.0,109.4614,109.7272,109.4386,109.6057,125700.0
2009-07-09 12:30:00,144.28,144.35,144.21,144.25,85100.0,109.6057,109.6589,109.5525,109.5829,85100.0
2009-07-09 12:35:00,144.25,144.34,144.11,144.18,130200.0,109.5829,109.6513,109.4766,109.5297,130200.0
2009-07-09 12:40:00,144.19,144.23,144.02,144.06,72900.0,109.5373,109.5677,109.4082,109.4386,72900.0
2009-07-09 12:45:00,144.05,144.2,143.97,144.19,49900.0,109.431,109.5449,109.3702,109.5373,49900.0
2009-07-09 12:50:00,144.16,144.35,144.07,144.31,105700.0,109.5145,109.6589,109.4462,109.6285,105700.0
2009-07-09 12:55:00,144.33,144.35,144.24,144.31,50800.0,109.6437,109.6589,109.5753,109.6285,50800.0
2009-07-09 13:00:00,144.3,144.33,144.03,144.09,120400.0,109.6209,109.6437,109.4158,109.4614,120400.0
2009-07-09 13:05:00,144.09,144.42,144.09,144.39,138400.0,109.4614,109.7121,109.4614,109.6893,138400.0
2009-07-09 13:10:00,144.41,144.79,144.39,144.67,189200.0,109.7045,109.9931,109.6893,109.902,189200.0
2009-07-09 13:15:00,144.65,144.69,144.47,144.55,82700.0,109.8868,109.9172,109.75,109.8108,82700.0
2009-07-09 13:20:00,144.54,144.77,144.5,144.67,85400.0,109.8032,109.9779,109.7728,109.902,85400.0
2009-07-09 13:25:00,144.65,144.69,144.51,144.53,70600.0,109.8868,109.9172,109.7804,109.7956,70600.0
2009-07-09 13:30:00,144.55,144.65,144.19,144.31,133600.0,109.8108,109.8868,109.5373,109.6285,133600.0
2009-07-09 13:35:00,144.33,144.5,144.25,144.3,64000.0,109.6437,109.7728,109.5829,109.6209,64000.0
2009-07-09 13:40:00,144.31,144.5,144.24,144.4,89500.0,109.6285,109.7728,109.5753,109.6969,89500.0
2009-07-09 13:45:00,144.4,144.52,144.15,144.29,87600.0,109.6969,109.788,109.5069,109.6133,87600.0
2009-07-09 13:50:00,144.29,144.49,144.21,144.36,76200.0,109.6133,109.7652,109.5525,109.6665,76200.0
2009-07-09 13:55:00,144.38,144.64,144.36,144.56,48900.0,109.6817,109.8792,109.6665,109.8184,48900.0
2009-07-09 14:00:00,144.59,144.7,144.41,144.42,77700.0,109.8412,109.9248,109.7045,109.7121,77700.0
2009-07-09 14:05:00,144.42,144.65,144.41,144.44,52500.0,109.7121,109.8868,109.7045,109.7272,52500.0
2009-07-09 14:10:00,144.42,144.7,144.4,144.66,70700.0,109.7121,109.9248,109.6969,109.8944,70700.0
2009-07-09 14:15:00,144.67,144.89,144.63,144.68,105300.0,109.902,110.0691,109.8716,109.9096,105300.0
2009-07-09 14:20:00,144.68,144.85,144.67,144.81,64200.0,109.9096,110.0387,109.902,110.0083,64200.0
2009-07-09 14:25:00,144.84,144.89,144.44,144.46,118700.0,110.0311,110.0691,109.7272,109.7424,118700.0
2009-07-09 14:30:00,144.45,144.61,144.25,144.3,129300.0,109.7348,109.8564,109.5829,109.6209,129300.0
2009-07-09 14:35:00,144.29,144.52,144.27,144.44,77400.0,109.6133,109.788,109.5981,109.7272,77400.0
2009-07-09 14:40:00,144.45,144.53,144.25,144.27,87800.0,109.7348,109.7956,109.5829,109.5981,87800.0
2009-07-09 14:45:00,144.25,144.28,144.06,144.17,119900.0,109.5829,109.6057,109.4386,109.5221,119900.0
2009-07-09 14:50:00,144.16,144.45,144.14,144.43,76100.0,109.5145,109.7348,109.4993,109.7196,76100.0
2009-07-09 14:55:00,144.4,144.45,143.75,143.84,243500.0,109.6969,109.7348,109.2031,109.2714,243500.0
2009-07-09 15:00:00,143.84,144.12,143.8,143.92,226600.0,109.2714,109.4841,109.2411,109.3322,226600.0
2009-07-09 15:05:00,143.92,144.25,143.84,143.9,133600.0,109.3322,109.5829,109.2714,109.317,133600.0
2009-07-09 15:10:00,143.89,144.0,143.87,143.95,74600.0,109.3094,109.393,109.2942,109.355,74600.0
2009-07-09 15:15:00,143.95,144.1,143.84,144.04,96700.0,109.355,109.469,109.2714,109.4234,96700.0
2009-07-09 15:20:00,144.03,144.08,143.65,143.75,130700.0,109.4158,109.4538,109.1271,109.2031,130700.0
2009-07-09 15:25:00,143.75,143.8,143.53,143.79,173500.0,109.2031,109.2411,109.0359,109.2335,173500.0
2009-07-09 15:30:00,143.76,143.84,143.26,143.59,216800.0,109.2107,109.2714,108.8308,109.0815,216800.0
2009-07-09 15:35:00,143.6,143.69,143.25,143.52,157300.0,109.0891,109.1575,108.8232,109.0283,157300.0
2009-07-09 15:40:00,143.52,144.08,143.39,143.66,214000.0,109.0283,109.4538,108.9296,109.1347,214000.0
2009-07-09 15:45:00,143.66,144.07,143.39,143.83,235200.0,109.1347,109.4462,108.9296,109.2638,235200.0
2009-07-09 15:50:00,143.86,143.9,143.5,143.59,236300.0,109.2866,109.317,109.0132,109.0815,236300.0
2009-07-09 15:55:00,143.61,143.65,143.27,143.35,410000.0,109.0967,109.1271,108.8384,108.8992,410000.0
2009-07-10 09:30:00,142.14,142.97,142.13,142.22,303800.0,107.98,108.6105,107.9724,108.0408,303800.0
2009-07-10 09:35:00,142.22,142.41,141.55,141.83,276700.0,108.0408,108.1851,107.5318,107.7445,276700.0
2009-07-10 09:40:00,141.78,142.67,141.74,142.39,211500.0,107.7065,108.3826,107.6761,108.1699,211500.0
2009-07-10 09:45:00,142.36,143.27,142.33,143.21,197300.0,108.1471,108.8384,108.1243,108.7928,197300.0
2009-07-10 09:50:00,143.22,143.58,143.06,143.32,274500.0,108.8004,109.0739,108.6789,108.8764,274500.0
2009-07-10 09:55:00,143.25,143.5,142.51,142.51,368800.0,108.8232,109.0132,108.2611,108.2611,368800.0
2009-07-10 10:00:00,142.51,142.64,141.8,142.4,370200.0,108.2611,108.3598,107.7217,108.1775,370200.0
2009-07-10 10:05:00,142.33,143.0,142.33,142.74,158000.0,108.1243,108.6333,108.1243,108.4358,158000.0
2009-07-10 10:10:00,142.74,143.49,142.54,143.43,228700.0,108.4358,109.0056,108.2839,108.96,228700.0
2009-07-10 10:15:00,143.4,143.87,143.17,143.64,194300.0,108.9372,109.2942,108.7625,109.1195,194300.0
2009-07-10 10:20:00,143.64,143.75,143.33,143.6,145600.0,109.1195,109.2031,108.884,109.0891,145600.0
2009-07-10 10:25:00,143.65,143.85,143.36,143.85,111800.0,109.1271,109.279,108.9068,109.279,111800.0
2009-07-10 10:30:00,143.83,143.93,143.54,143.72,204300.0,109.2638,109.3398,109.0435,109.1803,204300.0
2009-07-10 10:35:00,143.71,143.84,143.45,143.45,169600.0,109.1727,109.2714,108.9752,108.9752,169600.0
2009-07-10 10:40:00,143.48,143.54,143.18,143.51,232200.0,108.998,109.0435,108.7701,109.0207,232200.0
2009-07-10 10:45:00,143.5,144.23,143.49,144.14,255200.0,109.0132,109.5677,109.0056,109.4993,255200.0
2009-07-10 10:50:00,144.19,144.79,144.15,144.74,274600.0,109.5373,109.9931,109.5069,109.9551,274600.0
2009-07-10 10:55:00,144.74,144.87,144.58,144.7,137500.0,109.9551,110.0539,109.8336,109.9248,137500.0
2009-07-10 11:00:00,144.71,144.71,144.4,144.42,151000.0,109.9324,109.9324,109.6969,109.7121,151000.0
2009-07-10 11:05:00,144.42,144.76,144.36,144.36,182900.0,109.7121,109.9703,109.6665,109.6665,182900.0
2009-07-10 11:10:00,144.35,144.35,143.92,144.21,211200.0,109.6589,109.6589,109.3322,109.5525,211200.0
2009-07-10 11:15:00,144.19,144.27,143.7,143.86,144600.0,109.5373,109.5981,109.1651,109.2866,144600.0
2009-07-10 11:20:00,143.87,144.12,143.81,143.97,152900.0,109.2942,109.4841,109.2486,109.3702,152900.0
2009-07-10 11:25:00,143.97,144.0,143.34,143.42,233100.0,109.3702,109.393,108.8916,108.9524,233100.0
2009-07-10 11:30:00,143.43,143.95,143.36,143.74,168000.0,108.96,109.355,108.9068,109.1955,168000.0
2009-07-10 11:35:00,143.71,143.73,143.13,143.15,131300.0,109.1727,109.1879,108.7321,108.7473,131300.0
2009-07-10 11:40:00,143.16,143.2,142.7,142.7,209300.0,108.7549,108.7852,108.4054,108.4054,209300.0
2009-07-10 11:45:00,142.7,142.93,142.67,142.78,146300.0,108.4054,108.5801,108.3826,108.4662,146300.0
2009-07-10 11:50:00,142.79,142.81,142.57,142.76,113600.0,108.4738,108.489,108.3067,108.451,113600.0
2009-07-10 11:55:00,142.72,142.9,142.52,142.69,107400.0,108.4206,108.5573,108.2687,108.3978,107400.0
2009-07-10 12:00:00,142.7,142.73,142.55,142.67,69000.0,108.4054,108.4282,108.2915,108.3826,69000.0
2009-07-10 12:05:00,142.69,143.04,142.61,142.65,142500.0,108.3978,108.6637,108.337,108.3674,142500.0
2009-07-10 12:10:00,142.65,142.83,142.58,142.81,68000.0,108.3674,108.5042,108.3143,108.489,68000.0
2009-07-10 12:15:00,142.81,143.15,142.79,143.08,162300.0,108.489,108.7473,108.4738,108.6941,162300.0
2009-07-10 12:20:00,143.11,143.15,142.82,142.94,102300.0,108.7169,108.7473,108.4966,108.5877,102300.0
2009-07-10 12:25:00,142.94,143.0,142.86,142.96,42300.0,108.5877,108.6333,108.527,108.6029,42300.0
2009-07-10 12:30:00,142.97,142.97,142.66,142.66,47600.0,108.6105,108.6105,108.375,108.375,47600.0
2009-07-10 12:35:00,142.66,142.82,142.59,142.77,69100.0,108.375,108.4966,108.3218,108.4586,69100.0
2009-07-10 12:40:00,142.77,142.97,142.77,142.83,71900.0,108.4586,108.6105,108.4586,108.5042,71900.0
2009-07-10 12:45:00,142.86,142.95,142.81,142.93,104300.0,108.527,108.5953,108.489,108.5801,104300.0
2009-07-10 12:50:00,142.92,142.95,142.56,142.59,115800.0,108.5725,108.5953,108.2991,108.3218,115800.0
2009-07-10 12:55:00,142.6,142.78,142.57,142.7,61000.0,108.3294,108.4662,108.3067,108.4054,61000.0
2009-07-10 13:00:00,142.69,142.76,142.61,142.63,43200.0,108.3978,108.451,108.337,108.3522,43200.0
2009-07-10 13:05:00,142.64,142.7,142.58,142.69,49200.0,108.3598,108.4054,108.3143,108.3978,49200.0
2009-07-10 13:10:00,142.69,142.89,142.65,142.86,76400.0,108.3978,108.5498,108.3674,108.527,76400.0
2009-07-10 13:15:00,142.9,142.95,142.61,142.91,62900.0,108.5573,108.5953,108.337,108.5649,62900.0
2009-07-10 13:20:00,142.91,143.05,142.65,142.76,112200.0,108.5649,108.6713,108.3674,108.451,112200.0
2009-07-10 13:25:00,142.77,142.8,142.21,142.39,131300.0,108.4586,108.4814,108.0332,108.1699,131300.0
2009-07-10 13:30:00,142.37,142.56,142.36,142.45,60100.0,108.1547,108.2991,108.1471,108.2155,60100.0
2009-07-10 13:35:00,142.44,142.59,142.37,142.4,88500.0,108.2079,108.3218,108.1547,108.1775,88500.0
2009-07-10 13:40:00,142.42,142.6,142.38,142.58,73600.0,108.1927,108.3294,108.1623,108.3143,73600.0
2009-07-10 13:45:00,142.59,142.7,142.42,142.44,73400.0,108.3218,108.4054,108.1927,108.2079,73400.0
2009-07-10 13:50:00,142.43,142.53,142.37,142.49,42900.0,108.2003,108.2763,108.1547,108.2459,42900.0
2009-07-10 13:55:00,142.49,142.5,142.4,142.46,37600.0,108.2459,108.2535,108.1775,108.2231,37600.0
2009-07-10 14:00:00,142.42,142.46,142.19,142.34,61600.0,108.1927,108.2231,108.018,108.1319,61600.0
2009-07-10 14:05:00,142.37,142.37,142.15,142.15,104500.0,108.1547,108.1547,107.9876,107.9876,104500.0
2009-07-10 14:10:00,142.15,142.43,141.95,142.29,128500.0,107.9876,108.2003,107.8357,108.0939,128500.0
2009-07-10 14:15:00,142.28,142.48,142.19,142.47,58500.0,108.0863,108.2383,108.018,108.2307,58500.0
2009-07-10 14:20:00,142.5,142.55,142.05,142.21,75100.0,108.2535,108.2915,107.9116,108.0332,75100.0
2009-07-10 14:25:00,142.21,142.21,141.95,142.16,102600.0,108.0332,108.0332,107.8357,107.9952,102600.0
2009-07-10 14:30:00,142.19,142.36,142.04,142.19,65500.0,108.018,108.1471,107.904,108.018,65500.0
2009-07-10 14:35:00,142.19,142.32,142.08,142.15,68900.0,108.018,108.1167,107.9344,107.9876,68900.0
2009-07-10 14:40:00,142.12,142.33,141.97,142.06,71000.0,107.9648,108.1243,107.8509,107.9192,71000.0
2009-07-10 14:45:00,142.08,142.14,141.81,142.09,116400.0,107.9344,107.98,107.7293,107.942,116400.0
2009-07-10 14:50:00,142.11,142.14,141.8,141.84,126100.0,107.9572,107.98,107.7217,107.7521,126100.0
2009-07-10 14:55:00,141.87,141.94,141.62,141.65,121900.0,107.7749,107.8281,107.585,107.6078,121900.0
2009-07-10 15:00:00,141.65,141.9,141.63,141.81,136800.0,107.6078,107.7977,107.5926,107.7293,136800.0
2009-07-10 15:05:00,141.78,141.9,141.3,141.3,263700.0,107.7065,107.7977,107.3419,107.3419,263700.0
2009-07-10 15:10:00,141.31,141.75,141.3,141.74,126700.0,107.3495,107.6837,107.3419,107.6761,126700.0
2009-07-10 15:15:00,141.77,141.87,141.56,141.7,120600.0,107.6989,107.7749,107.5394,107.6457,120600.0
2009-07-10 15:20:00,141.66,141.71,141.21,141.42,201500.0,107.6154,107.6533,107.2735,107.433,201500.0
2009-07-10 15:25:00,141.44,141.52,141.31,141.32,167000.0,107.4482,107.509,107.3495,107.3571,167000.0
2009-07-10 15:30:00,141.32,141.54,141.26,141.27,150300.0,107.3571,107.5242,107.3115,107.3191,150300.0
2009-07-10 15:35:00,141.28,141.81,141.2,141.62,220200.0,107.3267,107.7293,107.2659,107.585,220200.0
2009-07-10 15:40:00,141.63,141.85,141.5,141.73,263000.0,107.5926,107.7597,107.4938,107.6685,263000.0
2009-07-10 15:45:00,141.73,142.46,141.73,142.19,462500.0,107.6685,108.2231,107.6685,108.018,462500.0
2009-07-10 15:50:00,142.19,142.24,141.89,142.04,303500.0,108.018,108.056,107.7901,107.904,303500.0
2009-07-10 15:55:00,142.01,142.17,141.53,141.67,466700.0,107.8812,108.0028,107.5166,107.6229,466700.0
2009-07-13 09:30:00,146.75,147.0,145.91,146.52,965700.0,111.4821,111.672,110.844,111.3074,965700.0
2009-07-13 09:35:00,146.51,146.96,146.0,146.07,915600.0,111.2998,111.6416,110.9123,110.9655,915600.0
2009-07-13 09:40:00,146.06,146.26,145.66,145.66,610400.0,110.9579,111.1098,110.654,110.654,610400.0
2009-07-13 09:45:00,145.67,145.83,145.05,145.45,744500.0,110.6616,110.7832,110.1906,110.4945,744500.0
2009-07-13 09:50:00,145.45,145.8,145.31,145.39,417100.0,110.4945,110.7604,110.3882,110.4489,417100.0
2009-07-13 09:55:00,145.38,145.9,145.3,145.68,368200.0,110.4413,110.8364,110.3806,110.6692,368200.0
2009-07-13 10:00:00,145.7,145.96,145.37,145.4,363600.0,110.6844,110.8819,110.4337,110.4565,363600.0
2009-07-13 10:05:00,145.39,145.93,145.37,145.76,325800.0,110.4489,110.8592,110.4337,110.73,325800.0
2009-07-13 10:10:00,145.76,145.82,145.53,145.72,242400.0,110.73,110.7756,110.5553,110.6996,242400.0
2009-07-13 10:15:00,145.72,146.3,145.53,146.11,450100.0,110.6996,111.1402,110.5553,110.9959,450100.0
2009-07-13 10:20:00,146.15,146.5,145.91,146.46,330100.0,111.0263,111.2922,110.844,111.2618,330100.0
2009-07-13 10:25:00,146.48,146.79,146.36,146.69,391600.0,111.277,111.5125,111.1858,111.4365,391600.0
2009-07-13 10:30:00,146.7,146.87,146.51,146.54,350100.0,111.4441,111.5733,111.2998,111.3226,350100.0
2009-07-13 10:35:00,146.55,146.85,146.32,146.55,349500.0,111.3302,111.5581,111.1554,111.3302,349500.0
2009-07-13 10:40:00,146.56,146.75,146.35,146.67,206300.0,111.3378,111.4821,111.1782,111.4213,206300.0
2009-07-13 10:45:00,146.68,147.2,146.59,147.01,280700.0,111.4289,111.8239,111.3605,111.6796,280700.0
2009-07-13 10:50:00,147.03,147.55,147.01,147.42,310700.0,111.6948,112.0898,111.6796,111.9911,310700.0
2009-07-13 10:55:00,147.43,147.79,147.34,147.42,299000.0,111.9987,112.2722,111.9303,111.9911,299000.0
2009-07-13 11:00:00,147.43,147.47,147.19,147.25,193800.0,111.9987,112.0291,111.8163,111.8619,193800.0
2009-07-13 11:05:00,147.25,147.91,147.2,147.9,288900.0,111.8619,112.3633,111.8239,112.3557,288900.0
2009-07-13 11:10:00,147.88,148.4,147.84,148.13,396900.0,112.3405,112.7356,112.3101,112.5304,396900.0
2009-07-13 11:15:00,148.17,148.26,147.91,148.12,206700.0,112.5608,112.6292,112.3633,112.5228,206700.0
2009-07-13 11:20:00,148.09,148.41,148.0,148.3,197500.0,112.5001,112.7431,112.4317,112.6596,197500.0
2009-07-13 11:25:00,148.31,148.48,148.15,148.39,163200.0,112.6672,112.7963,112.5456,112.728,163200.0
2009-07-13 11:30:00,148.4,148.73,148.31,148.56,310900.0,112.7356,112.9862,112.6672,112.8571,310900.0
2009-07-13 11:35:00,148.57,148.8,148.4,148.64,278700.0,112.8647,113.0394,112.7356,112.9179,278700.0
2009-07-13 11:40:00,148.68,148.74,148.46,148.71,194100.0,112.9483,112.9938,112.7811,112.9711,194100.0
2009-07-13 11:45:00,148.71,148.75,148.47,148.6,149200.0,112.9711,113.0014,112.7887,112.8875,149200.0
2009-07-13 11:50:00,148.61,148.85,148.52,148.72,206600.0,112.8951,113.0774,112.8267,112.9786,206600.0
2009-07-13 11:55:00,148.72,148.85,148.64,148.65,99900.0,112.9786,113.0774,112.9179,112.9255,99900.0
2009-07-13 12:00:00,148.66,148.79,148.63,148.69,95900.0,112.9331,113.0318,112.9103,112.9559,95900.0
2009-07-13 12:05:00,148.67,148.75,148.57,148.68,140900.0,112.9407,113.0014,112.8647,112.9483,140900.0
2009-07-13 12:10:00,148.69,148.95,148.66,148.88,146700.0,112.9559,113.1534,112.9331,113.1002,146700.0
2009-07-13 12:15:00,148.88,149.0,148.75,148.97,141200.0,113.1002,113.1914,113.0014,113.1686,141200.0
2009-07-13 12:20:00,148.97,149.51,148.91,149.4,349600.0,113.1686,113.5788,113.123,113.4952,349600.0
2009-07-13 12:25:00,149.42,149.56,149.1,149.2,209300.0,113.5104,113.6168,113.2673,113.3433,209300.0
2009-07-13 12:30:00,149.19,149.3,148.82,148.88,217100.0,113.3357,113.4193,113.0546,113.1002,217100.0
2009-07-13 12:35:00,148.87,148.87,148.56,148.74,255700.0,113.0926,113.0926,112.8571,112.9938,255700.0
2009-07-13 12:40:00,148.7,148.8,148.6,148.8,118800.0,112.9635,113.0394,112.8875,113.0394,118800.0
2009-07-13 12:45:00,148.8,149.07,148.66,148.89,173500.0,113.0394,113.2445,112.9331,113.1078,173500.0
2009-07-13 12:50:00,148.87,149.2,148.76,149.15,200500.0,113.0926,113.3433,113.009,113.3053,200500.0
2009-07-13 12:55:00,149.15,149.28,149.06,149.13,110700.0,113.3053,113.4041,113.2369,113.2901,110700.0
2009-07-13 13:00:00,149.15,149.25,149.03,149.23,117600.0,113.3053,113.3813,113.2141,113.3661,117600.0
2009-07-13 13:05:00,149.23,149.45,149.18,149.42,151400.0,113.3661,113.5332,113.3281,113.5104,151400.0
2009-07-13 13:10:00,149.42,149.45,149.17,149.31,142500.0,113.5104,113.5332,113.3205,113.4269,142500.0
2009-07-13 13:15:00,149.3,149.44,149.2,149.41,127100.0,113.4193,113.5256,113.3433,113.5028,127100.0
2009-07-13 13:20:00,149.4,149.5,149.28,149.37,130100.0,113.4952,113.5712,113.4041,113.4724,130100.0
2009-07-13 13:25:00,149.36,149.4,149.19,149.27,95800.0,113.4648,113.4952,113.3357,113.3965,95800.0
2009-07-13 13:30:00,149.29,149.4,149.09,149.23,118700.0,113.4117,113.4952,113.2597,113.3661,118700.0
2009-07-13 13:35:00,149.22,149.67,149.22,149.51,206700.0,113.3585,113.7003,113.3585,113.5788,206700.0
2009-07-13 13:40:00,149.51,149.63,149.41,149.57,140300.0,113.5788,113.6699,113.5028,113.6244,140300.0
2009-07-13 13:45:00,149.58,149.85,149.54,149.68,182700.0,113.632,113.8371,113.6016,113.7079,182700.0
2009-07-13 13:50:00,149.66,149.75,149.54,149.74,130600.0,113.6927,113.7611,113.6016,113.7535,130600.0
2009-07-13 13:55:00,149.73,149.82,149.57,149.66,142000.0,113.7459,113.8143,113.6244,113.6927,142000.0
2009-07-13 14:00:00,149.65,149.75,149.53,149.65,115400.0,113.6851,113.7611,113.594,113.6851,115400.0
2009-07-13 14:05:00,149.64,149.74,149.48,149.55,185200.0,113.6775,113.7535,113.556,113.6092,185200.0
2009-07-13 14:10:00,149.55,149.75,149.51,149.58,166900.0,113.6092,113.7611,113.5788,113.632,166900.0
2009-07-13 14:15:00,149.58,149.75,149.51,149.52,144400.0,113.632,113.7611,113.5788,113.5864,144400.0
2009-07-13 14:20:00,149.55,149.74,149.52,149.61,202000.0,113.6092,113.7535,113.5864,113.6548,202000.0
2009-07-13 14:25:00,149.61,149.65,149.41,149.42,145700.0,113.6548,113.6851,113.5028,113.5104,145700.0
2009-07-13 14:30:00,149.43,149.6,149.25,149.38,188400.0,113.518,113.6472,113.3813,113.48,188400.0
2009-07-13 14:35:00,149.36,149.49,149.1,149.11,268100.0,113.4648,113.5636,113.2673,113.2749,268100.0
2009-07-13 14:40:00,149.1,149.31,149.06,149.17,209000.0,113.2673,113.4269,113.2369,113.3205,209000.0
2009-07-13 14:45:00,149.14,149.17,148.85,149.01,224300.0,113.2977,113.3205,113.0774,113.199,224300.0
2009-07-13 14:50:00,148.99,149.2,148.85,148.92,213200.0,113.1838,113.3433,113.0774,113.1306,213200.0
2009-07-13 14:55:00,148.92,149.02,148.7,148.84,286600.0,113.1306,113.2065,112.9635,113.0698,286600.0
2009-07-13 15:00:00,148.85,149.16,148.81,149.0,162200.0,113.0774,113.3129,113.047,113.1914,162200.0
2009-07-13 15:05:00,149.0,149.34,148.99,149.23,237400.0,113.1914,113.4496,113.1838,113.3661,237400.0
2009-07-13 15:10:00,149.23,149.26,148.83,148.86,296400.0,113.3661,113.3889,113.0622,113.085,296400.0
2009-07-13 15:15:00,148.88,148.96,148.5,148.69,301200.0,113.1002,113.161,112.8115,112.9559,301200.0
2009-07-13 15:20:00,148.69,149.0,148.4,149.0,324000.0,112.9559,113.1914,112.7356,113.1914,324000.0
2009-07-13 15:25:00,149.0,149.25,148.85,148.9,265300.0,113.1914,113.3813,113.0774,113.1154,265300.0
2009-07-13 15:30:00,148.9,149.39,148.89,149.39,357800.0,113.1154,113.4876,113.1078,113.4876,357800.0
2009-07-13 15:35:00,149.38,149.73,149.27,149.64,419100.0,113.48,113.7459,113.3965,113.6775,419100.0
2009-07-13 15:40:00,149.64,149.76,149.39,149.61,450900.0,113.6775,113.7687,113.4876,113.6548,450900.0
2009-07-13 15:45:00,149.63,149.63,149.05,149.19,501300.0,113.6699,113.6699,113.2293,113.3357,501300.0
2009-07-13 15:50:00,149.19,149.5,149.03,149.5,592100.0,113.3357,113.5712,113.2141,113.5712,592100.0
2009-07-13 15:55:00,149.49,149.5,149.02,149.22,941400.0,113.5636,113.5712,113.2065,113.3585,941400.0
2009-07-14 09:30:00,148.9,150.45,148.53,150.36,1825000.0,113.1154,114.2929,112.8343,114.2245,1825000.0
2009-07-14 09:35:00,150.35,151.15,150.29,150.72,1496600.0,114.2169,114.8247,114.1713,114.498,1496600.0
2009-07-14 09:40:00,150.71,151.0,148.4,149.02,1732200.0,114.4904,114.7107,112.7356,113.2065,1732200.0
2009-07-14 09:45:00,149.03,149.43,148.08,149.3,955200.0,113.2141,113.518,112.4925,113.4193,955200.0
2009-07-14 09:50:00,149.3,150.08,149.0,149.22,944100.0,113.4193,114.0118,113.1914,113.3585,944100.0
2009-07-14 09:55:00,149.22,149.79,149.07,149.52,491900.0,113.3585,113.7915,113.2445,113.5864,491900.0
2009-07-14 10:00:00,149.52,149.61,148.64,148.88,581500.0,113.5864,113.6548,112.9179,113.1002,581500.0
2009-07-14 10:05:00,148.88,149.9,148.5,149.75,731500.0,113.1002,113.8751,112.8115,113.7611,731500.0
2009-07-14 10:10:00,149.75,150.81,149.61,150.39,919500.0,113.7611,114.5664,113.6548,114.2473,919500.0
2009-07-14 10:15:00,150.36,150.74,150.1,150.72,441800.0,114.2245,114.5132,114.027,114.498,441800.0
2009-07-14 10:20:00,150.74,150.8,149.82,150.79,588700.0,114.5132,114.5588,113.8143,114.5512,588700.0
2009-07-14 10:25:00,150.8,150.84,150.21,150.64,358200.0,114.5588,114.5892,114.1106,114.4372,358200.0
2009-07-14 10:30:00,150.64,150.79,150.01,150.1,361400.0,114.4372,114.5512,113.9586,114.027,361400.0
2009-07-14 10:35:00,150.1,150.7,150.03,150.47,316400.0,114.027,114.4828,113.9738,114.3081,316400.0
2009-07-14 10:40:00,150.47,150.49,149.63,149.93,547100.0,114.3081,114.3233,113.6699,113.8979,547100.0
2009-07-14 10:45:00,149.93,149.93,149.51,149.63,437500.0,113.8979,113.8979,113.5788,113.6699,437500.0
2009-07-14 10:50:00,149.66,150.0,149.66,149.89,222700.0,113.6927,113.951,113.6927,113.8675,222700.0
2009-07-14 10:55:00,149.9,150.08,149.69,149.82,213600.0,113.8751,114.0118,113.7155,113.8143,213600.0
2009-07-14 11:00:00,149.83,149.86,149.17,149.85,480400.0,113.8219,113.8447,113.3205,113.8371,480400.0
2009-07-14 11:05:00,149.84,150.24,149.81,150.09,447800.0,113.8295,114.1334,113.8067,114.0194,447800.0
2009-07-14 11:10:00,150.08,150.48,149.82,150.48,433000.0,114.0118,114.3157,113.8143,114.3157,433000.0
2009-07-14 11:15:00,150.48,150.74,150.32,150.36,340400.0,114.3157,114.5132,114.1941,114.2245,340400.0
2009-07-14 11:20:00,150.36,150.6,150.31,150.47,196200.0,114.2245,114.4068,114.1865,114.3081,196200.0
2009-07-14 11:25:00,150.47,150.76,150.17,150.49,470300.0,114.3081,114.5284,114.0802,114.3233,470300.0
2009-07-14 11:30:00,150.5,150.5,150.08,150.33,206700.0,114.3309,114.3309,114.0118,114.2017,206700.0
2009-07-14 11:35:00,150.31,150.4,149.65,149.84,344700.0,114.1865,114.2549,113.6851,113.8295,344700.0
2009-07-14 11:40:00,149.83,149.9,148.8,149.16,505200.0,113.8219,113.8751,113.0394,113.3129,505200.0
2009-07-14 11:45:00,149.16,149.27,148.72,149.09,314700.0,113.3129,113.3965,112.9786,113.2597,314700.0
2009-07-14 11:50:00,149.05,149.63,149.05,149.22,232200.0,113.2293,113.6699,113.2293,113.3585,232200.0
2009-07-14 11:55:00,149.19,149.3,148.91,149.14,191800.0,113.3357,113.4193,113.123,113.2977,191800.0
2009-07-14 12:00:00,149.14,149.17,148.5,148.88,335500.0,113.2977,113.3205,112.8115,113.1002,335500.0
2009-07-14 12:05:00,148.91,149.46,148.88,149.34,247100.0,113.123,113.5408,113.1002,113.4496,247100.0
2009-07-14 12:10:00,149.32,149.4,148.99,149.17,145900.0,113.4345,113.4952,113.1838,113.3205,145900.0
2009-07-14 12:15:00,149.16,149.38,149.05,149.19,102200.0,113.3129,113.48,113.2293,113.3357,102200.0
2009-07-14 12:20:00,149.19,149.39,148.75,149.38,210900.0,113.3357,113.4876,113.0014,113.48,210900.0
2009-07-14 12:25:00,149.36,149.62,149.2,149.34,170600.0,113.4648,113.6624,113.3433,113.4496,170600.0
2009-07-14 12:30:00,149.32,149.48,149.1,149.16,70000.0,113.4345,113.556,113.2673,113.3129,70000.0
2009-07-14 12:35:00,149.17,149.4,149.05,149.38,80100.0,113.3205,113.4952,113.2293,113.48,80100.0
2009-07-14 12:40:00,149.4,149.44,149.19,149.2,43200.0,113.4952,113.5256,113.3357,113.3433,43200.0
2009-07-14 12:45:00,149.23,149.4,149.08,149.31,66100.0,113.3661,113.4952,113.2521,113.4269,66100.0
2009-07-14 12:50:00,149.31,149.68,149.26,149.55,132500.0,113.4269,113.7079,113.3889,113.6092,132500.0
2009-07-14 12:55:00,149.53,149.69,149.5,149.56,65400.0,113.594,113.7155,113.5712,113.6168,65400.0
2009-07-14 13:00:00,149.54,149.67,149.49,149.54,76500.0,113.6016,113.7003,113.5636,113.6016,76500.0
2009-07-14 13:05:00,149.52,149.65,149.11,149.2,95800.0,113.5864,113.6851,113.2749,113.3433,95800.0
2009-07-14 13:10:00,149.2,149.37,149.01,149.03,78900.0,113.3433,113.4724,113.199,113.2141,78900.0
2009-07-14 13:15:00,149.07,149.2,148.81,148.91,129000.0,113.2445,113.3433,113.047,113.123,129000.0
2009-07-14 13:20:00,148.86,149.07,148.84,149.01,62600.0,113.085,113.2445,113.0698,113.199,62600.0
2009-07-14 13:25:00,148.95,149.16,148.82,148.84,73600.0,113.1534,113.3129,113.0546,113.0698,73600.0
2009-07-14 13:30:00,148.83,149.0,148.77,148.81,83300.0,113.0622,113.1914,113.0166,113.047,83300.0
2009-07-14 13:35:00,148.81,149.13,148.81,148.89,162400.0,113.047,113.2901,113.047,113.1078,162400.0
2009-07-14 13:40:00,148.9,149.12,148.84,149.01,110000.0,113.1154,113.2825,113.0698,113.199,110000.0
2009-07-14 13:45:00,149.06,149.11,148.78,148.97,97900.0,113.2369,113.2749,113.0242,113.1686,97900.0
2009-07-14 13:50:00,148.95,149.07,148.52,148.53,150900.0,113.1534,113.2445,112.8267,112.8343,150900.0
2009-07-14 13:55:00,148.57,148.79,148.53,148.57,121600.0,112.8647,113.0318,112.8343,112.8647,121600.0
2009-07-14 14:00:00,148.58,148.6,148.1,148.26,312200.0,112.8723,112.8875,112.5076,112.6292,312200.0
2009-07-14 14:05:00,148.25,148.53,148.25,148.37,157800.0,112.6216,112.8343,112.6216,112.7128,157800.0
2009-07-14 14:10:00,148.35,148.69,148.21,148.61,183100.0,112.6976,112.9559,112.5912,112.8951,183100.0
2009-07-14 14:15:00,148.62,148.77,148.52,148.7,165800.0,112.9027,113.0166,112.8267,112.9635,165800.0
2009-07-14 14:20:00,148.7,148.73,148.44,148.53,143800.0,112.9635,112.9862,112.7659,112.8343,143800.0
2009-07-14 14:25:00,148.53,148.69,148.27,148.3,173700.0,112.8343,112.9559,112.6368,112.6596,173700.0
2009-07-14 14:30:00,148.29,148.42,148.14,148.24,187100.0,112.652,112.7507,112.538,112.614,187100.0
2009-07-14 14:35:00,148.25,148.69,148.17,148.64,238700.0,112.6216,112.9559,112.5608,112.9179,238700.0
2009-07-14 14:40:00,148.64,149.16,148.61,148.88,364400.0,112.9179,113.3129,112.8951,113.1002,364400.0
2009-07-14 14:45:00,148.9,149.15,148.61,148.91,219600.0,113.1154,113.3053,112.8951,113.123,219600.0
2009-07-14 14:50:00,148.91,148.99,148.7,148.87,118300.0,113.123,113.1838,112.9635,113.0926,118300.0
2009-07-14 14:55:00,148.88,148.97,148.66,148.83,104300.0,113.1002,113.1686,112.9331,113.0622,104300.0
2009-07-14 15:00:00,148.85,149.08,148.81,149.02,160600.0,113.0774,113.2521,113.047,113.2065,160600.0
2009-07-14 15:05:00,149.02,149.1,148.76,148.91,214000.0,113.2065,113.2673,113.009,113.123,214000.0
2009-07-14 15:10:00,148.9,149.05,148.8,148.92,189900.0,113.1154,113.2293,113.0394,113.1306,189900.0
2009-07-14 15:15:00,148.89,149.07,148.7,148.8,203900.0,113.1078,113.2445,112.9635,113.0394,203900.0
2009-07-14 15:20:00,148.73,148.83,148.61,148.75,147000.0,112.9862,113.0622,112.8951,113.0014,147000.0
2009-07-14 15:25:00,148.75,149.12,148.73,148.94,246600.0,113.0014,113.2825,112.9862,113.1458,246600.0
2009-07-14 15:30:00,148.95,148.97,148.72,148.87,157000.0,113.1534,113.1686,112.9786,113.0926,157000.0
2009-07-14 15:35:00,148.87,149.06,148.85,148.93,250100.0,113.0926,113.2369,113.0774,113.1382,250100.0
2009-07-14 15:40:00,148.94,149.67,148.92,149.57,525800.0,113.1458,113.7003,113.1306,113.6244,525800.0
2009-07-14 15:45:00,149.56,149.6,149.17,149.32,234700.0,113.6168,113.6472,113.3205,113.4345,234700.0
2009-07-14 15:50:00,149.32,149.54,149.25,149.37,286500.0,113.4345,113.6016,113.3813,113.4724,286500.0
2009-07-14 15:55:00,149.38,149.6,149.22,149.34,494300.0,113.48,113.6472,113.3585,113.4496,494300.0
2009-07-15 09:30:00,152.0,152.09,151.07,151.26,792200.0,115.4704,115.5387,114.7639,114.9082,792200.0
2009-07-15 09:35:00,151.21,151.75,151.1,151.75,398500.0,114.8702,115.2805,114.7867,115.2805,398500.0
2009-07-15 09:40:00,151.73,151.85,151.36,151.52,378600.0,115.2653,115.3564,114.9842,115.1057,378600.0
2009-07-15 09:45:00,151.52,151.9,151.11,151.79,566400.0,115.1057,115.3944,114.7943,115.3108,566400.0
2009-07-15 09:50:00,151.77,151.86,151.31,151.47,339600.0,115.2957,115.364,114.9462,115.0677,339600.0
2009-07-15 09:55:00,151.45,151.53,151.05,151.18,487600.0,115.0526,115.1133,114.7487,114.8474,487600.0
2009-07-15 10:00:00,151.17,151.42,150.63,150.96,503800.0,114.8398,115.0298,114.4296,114.6803,503800.0
2009-07-15 10:05:00,150.96,151.25,150.84,151.19,318800.0,114.6803,114.9006,114.5892,114.855,318800.0
2009-07-15 10:10:00,151.19,151.25,151.0,151.17,166300.0,114.855,114.9006,114.7107,114.8398,166300.0
2009-07-15 10:15:00,151.14,151.5,151.04,151.5,208300.0,114.8171,115.0905,114.7411,115.0905,208300.0
2009-07-15 10:20:00,151.5,152.0,151.39,151.99,313600.0,115.0905,115.4704,115.007,115.4628,313600.0
2009-07-15 10:25:00,152.0,152.8,151.97,152.62,694600.0,115.4704,116.0781,115.4476,115.9414,694600.0
2009-07-15 10:30:00,152.66,153.28,152.51,153.2,477600.0,115.9718,116.4428,115.8578,116.382,477600.0
2009-07-15 10:35:00,153.23,153.75,153.2,153.57,426900.0,116.4048,116.7998,116.382,116.6631,426900.0
2009-07-15 10:40:00,153.57,153.65,153.12,153.5,432100.0,116.6631,116.7238,116.3212,116.6099,432100.0
2009-07-15 10:45:00,153.52,153.75,153.2,153.23,369000.0,116.6251,116.7998,116.382,116.4048,369000.0
2009-07-15 10:50:00,153.18,153.73,153.17,153.62,204900.0,116.3668,116.7846,116.3592,116.701,204900.0
2009-07-15 10:55:00,153.59,154.0,153.45,153.68,339000.0,116.6783,116.9897,116.5719,116.7466,339000.0
2009-07-15 11:00:00,153.69,153.96,153.61,153.91,178600.0,116.7542,116.9593,116.6935,116.9214,178600.0
2009-07-15 11:05:00,153.92,154.23,153.7,153.81,347000.0,116.9289,117.1644,116.7618,116.8454,347000.0
2009-07-15 11:10:00,153.78,154.06,153.75,153.87,160600.0,116.8226,117.0353,116.7998,116.891,160600.0
2009-07-15 11:15:00,153.89,154.42,153.87,154.35,317900.0,116.9062,117.3088,116.891,117.2556,317900.0
2009-07-15 11:20:00,154.35,154.39,154.05,154.13,275000.0,117.2556,117.286,117.0277,117.0885,275000.0
2009-07-15 11:25:00,154.11,154.36,154.03,154.14,182300.0,117.0733,117.2632,117.0125,117.0961,182300.0
2009-07-15 11:30:00,154.13,154.39,154.06,154.35,165900.0,117.0885,117.286,117.0353,117.2556,165900.0
2009-07-15 11:35:00,154.39,154.57,154.11,154.26,216400.0,117.286,117.4227,117.0733,117.1872,216400.0
2009-07-15 11:40:00,154.26,154.41,154.15,154.32,168700.0,117.1872,117.3012,117.1037,117.2328,168700.0
2009-07-15 11:45:00,154.32,154.63,154.3,154.62,144100.0,117.2328,117.4683,117.2176,117.4607,144100.0
2009-07-15 11:50:00,154.61,154.77,154.6,154.63,148800.0,117.4531,117.5747,117.4455,117.4683,148800.0
2009-07-15 11:55:00,154.65,154.67,154.38,154.44,201200.0,117.4835,117.4987,117.2784,117.324,201200.0
2009-07-15 12:00:00,154.46,154.69,154.46,154.67,163200.0,117.3392,117.5139,117.3392,117.4987,163200.0
2009-07-15 12:05:00,154.66,154.75,154.55,154.65,168800.0,117.4911,117.5595,117.4075,117.4835,168800.0
2009-07-15 12:10:00,154.65,154.74,154.54,154.61,91900.0,117.4835,117.5519,117.3999,117.4531,91900.0
2009-07-15 12:15:00,154.6,154.97,154.59,154.9,220900.0,117.4455,117.7266,117.4379,117.6734,220900.0
2009-07-15 12:20:00,154.89,155.23,154.89,155.13,357600.0,117.6658,117.9241,117.6658,117.8482,357600.0
2009-07-15 12:25:00,155.15,155.29,155.09,155.24,146000.0,117.8633,117.9697,117.8178,117.9317,146000.0
2009-07-15 12:30:00,155.25,155.61,155.18,155.57,248700.0,117.9393,118.2128,117.8861,118.1824,248700.0
2009-07-15 12:35:00,155.59,155.95,155.5,155.85,373800.0,118.1976,118.4711,118.1292,118.3951,373800.0
2009-07-15 12:40:00,155.83,155.87,155.57,155.67,159100.0,118.3799,118.4103,118.1824,118.2584,159100.0
2009-07-15 12:45:00,155.68,155.71,155.43,155.62,163400.0,118.266,118.2888,118.0761,118.2204,163400.0
2009-07-15 12:50:00,155.6,155.77,155.48,155.61,133900.0,118.2052,118.3343,118.114,118.2128,133900.0
2009-07-15 12:55:00,155.63,155.64,155.29,155.59,135600.0,118.228,118.2356,117.9697,118.1976,135600.0
2009-07-15 13:00:00,155.59,155.64,155.35,155.54,73000.0,118.1976,118.2356,118.0153,118.1596,73000.0
2009-07-15 13:05:00,155.53,155.67,155.42,155.43,85900.0,118.152,118.2584,118.0685,118.0761,85900.0
2009-07-15 13:10:00,155.47,155.59,155.15,155.24,153200.0,118.1064,118.1976,117.8633,117.9317,153200.0
2009-07-15 13:15:00,155.23,155.32,155.16,155.28,77600.0,117.9241,117.9925,117.8709,117.9621,77600.0
2009-07-15 13:20:00,155.29,155.74,155.26,155.72,189600.0,117.9697,118.3116,117.9469,118.2964,189600.0
2009-07-15 13:25:00,155.69,155.75,155.59,155.7,75400.0,118.2736,118.3192,118.1976,118.2812,75400.0
2009-07-15 13:30:00,155.7,155.74,155.45,155.59,123000.0,118.2812,118.3116,118.0912,118.1976,123000.0
2009-07-15 13:35:00,155.57,155.58,155.34,155.44,119700.0,118.1824,118.19,118.0077,118.0837,119700.0
2009-07-15 13:40:00,155.42,155.62,155.3,155.33,147500.0,118.0685,118.2204,117.9773,118.0001,147500.0
2009-07-15 13:45:00,155.35,155.49,155.34,155.4,79100.0,118.0153,118.1216,118.0077,118.0533,79100.0
2009-07-15 13:50:00,155.41,155.66,155.32,155.38,131100.0,118.0609,118.2508,117.9925,118.0381,131100.0
2009-07-15 13:55:00,155.4,155.43,155.18,155.18,103600.0,118.0533,118.0761,117.8861,117.8861,103600.0
2009-07-15 14:00:00,155.16,155.22,154.87,155.07,264900.0,117.8709,117.9165,117.6506,117.8026,264900.0
2009-07-15 14:05:00,155.04,155.45,155.04,155.25,206800.0,117.7798,118.0912,117.7798,117.9393,206800.0
2009-07-15 14:10:00,155.24,155.24,154.87,155.05,184200.0,117.9317,117.9317,117.6506,117.7874,184200.0
2009-07-15 14:15:00,155.03,155.09,154.8,154.97,158400.0,117.7722,117.8178,117.5975,117.7266,158400.0
2009-07-15 14:20:00,154.96,155.49,154.81,155.37,226700.0,117.719,118.1216,117.6051,118.0305,226700.0
2009-07-15 14:25:00,155.42,155.51,155.19,155.46,144400.0,118.0685,118.1368,117.8937,118.0988,144400.0
2009-07-15 14:30:00,155.46,155.58,155.23,155.26,153800.0,118.0988,118.19,117.9241,117.9469,153800.0
2009-07-15 14:35:00,155.27,155.66,155.26,155.52,146500.0,117.9545,118.2508,117.9469,118.1444,146500.0
2009-07-15 14:40:00,155.53,155.75,155.43,155.62,168700.0,118.152,118.3192,118.0761,118.2204,168700.0
2009-07-15 14:45:00,155.64,155.89,155.53,155.89,173800.0,118.2356,118.4255,118.152,118.4255,173800.0
2009-07-15 14:50:00,155.85,155.89,155.63,155.68,112400.0,118.3951,118.4255,118.228,118.266,112400.0
2009-07-15 14:55:00,155.68,155.98,155.67,155.84,158400.0,118.266,118.4939,118.2584,118.3875,158400.0
2009-07-15 15:00:00,155.85,155.89,155.6,155.72,165200.0,118.3951,118.4255,118.2052,118.2964,165200.0
2009-07-15 15:05:00,155.71,155.72,155.29,155.63,244400.0,118.2888,118.2964,117.9697,118.228,244400.0
2009-07-15 15:10:00,155.62,155.81,155.46,155.5,171700.0,118.2204,118.3647,118.0988,118.1292,171700.0
2009-07-15 15:15:00,155.5,155.8,155.48,155.76,137600.0,118.1292,118.3571,118.114,118.3267,137600.0
2009-07-15 15:20:00,155.78,155.83,155.47,155.6,222600.0,118.3419,118.3799,118.1064,118.2052,222600.0
2009-07-15 15:25:00,155.59,155.61,154.9,155.13,345900.0,118.1976,118.2128,117.6734,117.8482,345900.0
2009-07-15 15:30:00,155.13,155.35,154.84,155.35,207100.0,117.8482,118.0153,117.6278,118.0153,207100.0
2009-07-15 15:35:00,155.34,155.74,155.17,155.64,262600.0,118.0077,118.3116,117.8785,118.2356,262600.0
2009-07-15 15:40:00,155.63,155.85,155.37,155.48,367700.0,118.228,118.3951,118.0305,118.114,367700.0
2009-07-15 15:45:00,155.48,155.59,155.09,155.35,410900.0,118.114,118.1976,117.8178,118.0153,410900.0
2009-07-15 15:50:00,155.32,155.94,155.3,155.93,543300.0,117.9925,118.4635,117.9773,118.4559,543300.0
2009-07-15 15:55:00,155.94,155.94,155.01,155.15,756500.0,118.4635,118.4635,117.757,117.8633,756500.0
2009-07-16 09:30:00,154.93,155.0,154.44,154.88,417400.0,117.6962,117.7494,117.324,117.6582,417400.0
2009-07-16 09:35:00,154.88,154.92,154.4,154.9,340400.0,117.6582,117.6886,117.2936,117.6734,340400.0
2009-07-16 09:40:00,154.9,155.42,154.85,155.26,263500.0,117.6734,118.0685,117.6354,117.9469,263500.0
2009-07-16 09:45:00,155.26,155.37,154.5,154.62,200500.0,117.9469,118.0305,117.3696,117.4607,200500.0
2009-07-16 09:50:00,154.63,154.87,154.53,154.81,211500.0,117.4683,117.6506,117.3924,117.6051,211500.0
2009-07-16 09:55:00,154.79,154.9,154.13,154.32,341700.0,117.5899,117.6734,117.0885,117.2328,341700.0
2009-07-16 10:00:00,154.29,154.55,154.01,154.01,298200.0,117.21,117.4075,116.9973,116.9973,298200.0
2009-07-16 10:05:00,154.03,154.27,153.88,154.18,229000.0,117.0125,117.1948,116.8986,117.1265,229000.0
2009-07-16 10:10:00,154.15,154.48,154.12,154.4,144100.0,117.1037,117.3544,117.0809,117.2936,144100.0
2009-07-16 10:15:00,154.39,154.48,154.1,154.1,133500.0,117.286,117.3544,117.0657,117.0657,133500.0
2009-07-16 10:20:00,154.13,154.29,153.81,153.94,199800.0,117.0885,117.21,116.8454,116.9441,199800.0
2009-07-16 10:25:00,153.94,154.48,153.94,154.39,120600.0,116.9441,117.3544,116.9441,117.286,120600.0
2009-07-16 10:30:00,154.37,154.9,154.3,154.73,175400.0,117.2708,117.6734,117.2176,117.5443,175400.0
2009-07-16 10:35:00,154.73,155.0,154.66,154.89,172400.0,117.5443,117.7494,117.4911,117.6658,172400.0
2009-07-16 10:40:00,154.89,155.09,154.78,154.88,121500.0,117.6658,117.8178,117.5823,117.6582,121500.0
2009-07-16 10:45:00,154.88,155.09,154.88,155.04,126700.0,117.6582,117.8178,117.6582,117.7798,126700.0
2009-07-16 10:50:00,155.02,155.25,154.76,155.21,157600.0,117.7646,117.9393,117.5671,117.9089,157600.0
2009-07-16 10:55:00,155.21,155.22,154.85,154.92,113000.0,117.9089,117.9165,117.6354,117.6886,113000.0
2009-07-16 11:00:00,154.93,155.35,154.87,155.17,155300.0,117.6962,118.0153,117.6506,117.8785,155300.0
2009-07-16 11:05:00,155.19,155.65,155.19,155.3,194800.0,117.8937,118.2432,117.8937,117.9773,194800.0
2009-07-16 11:10:00,155.28,155.3,154.82,154.9,200400.0,117.9621,117.9773,117.6127,117.6734,200400.0
2009-07-16 11:15:00,154.88,155.01,154.72,154.91,122100.0,117.6582,117.757,117.5367,117.681,122100.0
2009-07-16 11:20:00,154.91,155.04,154.88,154.94,88400.0,117.681,117.7798,117.6582,117.7038,88400.0
2009-07-16 11:25:00,154.94,155.1,154.87,155.03,76000.0,117.7038,117.8254,117.6506,117.7722,76000.0
2009-07-16 11:30:00,155.02,155.05,154.8,154.84,94700.0,117.7646,117.7874,117.5975,117.6278,94700.0
2009-07-16 11:35:00,154.82,155.08,154.8,155.08,83900.0,117.6127,117.8102,117.5975,117.8102,83900.0
2009-07-16 11:40:00,155.07,155.28,155.0,155.01,73500.0,117.8026,117.9621,117.7494,117.757,73500.0
2009-07-16 11:45:00,155.02,155.21,154.9,155.21,72500.0,117.7646,117.9089,117.6734,117.9089,72500.0
2009-07-16 11:50:00,155.2,155.21,154.99,155.08,76400.0,117.9013,117.9089,117.7418,117.8102,76400.0
2009-07-16 11:55:00,155.09,155.4,155.08,155.3,102000.0,117.8178,118.0533,117.8102,117.9773,102000.0
2009-07-16 12:00:00,155.3,155.45,155.21,155.3,110100.0,117.9773,118.0912,117.9089,117.9773,110100.0
2009-07-16 12:05:00,155.3,155.32,155.16,155.16,102200.0,117.9773,117.9925,117.8709,117.8709,102200.0
2009-07-16 12:10:00,155.16,155.25,155.05,155.06,51800.0,117.8709,117.9393,117.7874,117.795,51800.0
2009-07-16 12:15:00,155.05,155.21,154.94,155.19,112200.0,117.7874,117.9089,117.7038,117.8937,112200.0
2009-07-16 12:20:00,155.2,155.25,155.17,155.23,43200.0,117.9013,117.9393,117.8785,117.9241,43200.0
2009-07-16 12:25:00,155.23,155.3,155.2,155.23,36500.0,117.9241,117.9773,117.9013,117.9241,36500.0
2009-07-16 12:30:00,155.23,155.5,155.08,155.33,111500.0,117.9241,118.1292,117.8102,118.0001,111500.0
2009-07-16 12:35:00,155.34,155.4,155.05,155.16,68500.0,118.0077,118.0533,117.7874,117.8709,68500.0
2009-07-16 12:40:00,155.16,155.32,155.12,155.3,36600.0,117.8709,117.9925,117.8406,117.9773,36600.0
2009-07-16 12:45:00,155.3,155.35,155.16,155.25,44300.0,117.9773,118.0153,117.8709,117.9393,44300.0
2009-07-16 12:50:00,155.25,155.43,155.17,155.19,35600.0,117.9393,118.0761,117.8785,117.8937,35600.0
2009-07-16 12:55:00,155.19,155.28,155.05,155.2,74400.0,117.8937,117.9621,117.7874,117.9013,74400.0
2009-07-16 13:00:00,155.2,155.48,155.2,155.43,83200.0,117.9013,118.114,117.9013,118.0761,83200.0
2009-07-16 13:05:00,155.43,155.47,155.21,155.24,56700.0,118.0761,118.1064,117.9089,117.9317,56700.0
2009-07-16 13:10:00,155.23,155.27,155.16,155.17,45400.0,117.9241,117.9545,117.8709,117.8785,45400.0
2009-07-16 13:15:00,155.17,155.32,155.12,155.26,54200.0,117.8785,117.9925,117.8406,117.9469,54200.0
2009-07-16 13:20:00,155.24,155.3,155.16,155.29,36200.0,117.9317,117.9773,117.8709,117.9697,36200.0
2009-07-16 13:25:00,155.26,155.34,155.07,155.07,63700.0,117.9469,118.0077,117.8026,117.8026,63700.0
2009-07-16 13:30:00,155.07,155.12,154.95,155.0,75300.0,117.8026,117.8406,117.7114,117.7494,75300.0
2009-07-16 13:35:00,155.0,155.09,154.92,155.09,59900.0,117.7494,117.8178,117.6886,117.8178,59900.0
2009-07-16 13:40:00,155.09,155.37,155.06,155.37,88700.0,117.8178,118.0305,117.795,118.0305,88700.0
2009-07-16 13:45:00,155.36,155.65,155.36,155.64,157900.0,118.0229,118.2432,118.0229,118.2356,157900.0
2009-07-16 13:50:00,155.65,156.38,155.62,156.3,301200.0,118.2432,118.7977,118.2204,118.737,301200.0
2009-07-16 13:55:00,156.27,156.46,156.17,156.4,163100.0,118.7142,118.8585,118.6382,118.8129,163100.0
2009-07-16 14:00:00,156.38,156.67,156.16,156.2,258600.0,118.7977,119.0181,118.6306,118.661,258600.0
2009-07-16 14:05:00,156.16,156.39,156.16,156.2,90600.0,118.6306,118.8053,118.6306,118.661,90600.0
2009-07-16 14:10:00,156.22,156.63,156.1,156.59,156900.0,118.6762,118.9877,118.585,118.9573,156900.0
2009-07-16 14:15:00,156.61,156.85,156.57,156.64,189100.0,118.9725,119.1548,118.9421,118.9953,189100.0
2009-07-16 14:20:00,156.66,156.97,156.63,156.94,178200.0,119.0105,119.246,118.9877,119.2232,178200.0
2009-07-16 14:25:00,156.94,157.35,156.91,157.27,275100.0,119.2232,119.5346,119.2004,119.4739,275100.0
2009-07-16 14:30:00,157.27,157.33,157.18,157.22,165700.0,119.4739,119.5194,119.4055,119.4359,165700.0
2009-07-16 14:35:00,157.26,157.49,157.2,157.46,153400.0,119.4663,119.641,119.4207,119.6182,153400.0
2009-07-16 14:40:00,157.49,157.56,157.28,157.42,157200.0,119.641,119.6942,119.4815,119.5878,157200.0
2009-07-16 14:45:00,157.45,157.6,157.12,157.6,171700.0,119.6106,119.7245,119.3599,119.7245,171700.0
2009-07-16 14:50:00,157.6,157.9,157.57,157.9,212200.0,119.7245,119.9524,119.7018,119.9524,212200.0
2009-07-16 14:55:00,157.89,157.91,157.62,157.68,158300.0,119.9449,119.96,119.7397,119.7853,158300.0
2009-07-16 15:00:00,157.68,157.8,157.54,157.6,163400.0,119.7853,119.8765,119.679,119.7245,163400.0
2009-07-16 15:05:00,157.6,157.69,157.13,157.35,189700.0,119.7245,119.7929,119.3675,119.5346,189700.0
2009-07-16 15:10:00,157.33,157.73,157.25,157.55,180400.0,119.5194,119.8233,119.4587,119.6866,180400.0
2009-07-16 15:15:00,157.57,157.6,157.34,157.35,93400.0,119.7018,119.7245,119.527,119.5346,93400.0
2009-07-16 15:20:00,157.34,157.37,157.07,157.24,192900.0,119.527,119.5498,119.3219,119.4511,192900.0
2009-07-16 15:25:00,157.24,157.74,157.22,157.73,179400.0,119.4511,119.8309,119.4359,119.8233,179400.0
2009-07-16 15:30:00,157.73,157.8,157.54,157.69,139900.0,119.8233,119.8765,119.679,119.7929,139900.0
2009-07-16 15:35:00,157.71,157.78,157.61,157.68,152800.0,119.8081,119.8613,119.7321,119.7853,152800.0
2009-07-16 15:40:00,157.69,157.95,157.62,157.68,259100.0,119.7929,119.9904,119.7397,119.7853,259100.0
2009-07-16 15:45:00,157.7,157.92,157.58,157.61,241300.0,119.8005,119.9676,119.7094,119.7321,241300.0
2009-07-16 15:50:00,157.61,157.89,157.2,157.28,358600.0,119.7321,119.9449,119.4207,119.4815,358600.0
2009-07-16 15:55:00,157.28,157.38,156.87,156.93,461200.0,119.4815,119.5574,119.17,119.2156,461200.0
2009-07-17 09:30:00,155.87,157.28,155.52,157.02,751200.0,118.4103,119.4815,118.1444,119.2839,751200.0
2009-07-17 09:35:00,157.03,157.4,156.61,156.9,322700.0,119.2915,119.5726,118.9725,119.1928,322700.0
2009-07-17 09:40:00,156.9,157.8,156.83,157.69,254800.0,119.1928,119.8765,119.1396,119.7929,254800.0
2009-07-17 09:45:00,157.68,157.94,157.53,157.62,201100.0,119.7853,119.9828,119.6714,119.7397,201100.0
2009-07-17 09:50:00,157.62,157.65,156.87,157.4,259200.0,119.7397,119.7625,119.17,119.5726,259200.0
2009-07-17 09:55:00,157.4,157.71,157.15,157.38,229200.0,119.5726,119.8081,119.3827,119.5574,229200.0
2009-07-17 10:00:00,157.38,157.41,156.5,156.65,255900.0,119.5574,119.5802,118.8889,119.0029,255900.0
2009-07-17 10:05:00,156.64,156.94,156.31,156.49,220600.0,118.9953,119.2232,118.7446,118.8813,220600.0
2009-07-17 10:10:00,156.5,156.74,156.33,156.55,132100.0,118.8889,119.0712,118.7598,118.9269,132100.0
2009-07-17 10:15:00,156.6,156.84,156.5,156.57,153100.0,118.9649,119.1472,118.8889,118.9421,153100.0
2009-07-17 10:20:00,156.57,157.17,156.52,157.13,166000.0,118.9421,119.3979,118.9041,119.3675,166000.0
2009-07-17 10:25:00,157.14,157.21,156.94,157.04,104100.0,119.3751,119.4283,119.2232,119.2991,104100.0
2009-07-17 10:30:00,157.02,157.41,156.86,157.4,136400.0,119.2839,119.5802,119.1624,119.5726,136400.0
2009-07-17 10:35:00,157.41,157.58,157.28,157.38,164300.0,119.5802,119.7094,119.4815,119.5574,164300.0
2009-07-17 10:40:00,157.39,157.48,157.06,157.12,89600.0,119.565,119.6334,119.3143,119.3599,89600.0
2009-07-17 10:45:00,157.13,157.38,156.9,156.93,73700.0,119.3675,119.5574,119.1928,119.2156,73700.0
2009-07-17 10:50:00,156.94,157.1,156.54,156.66,168400.0,119.2232,119.3447,118.9193,119.0105,168400.0
2009-07-17 10:55:00,156.66,156.8,156.55,156.74,105500.0,119.0105,119.1168,118.9269,119.0712,105500.0
2009-07-17 11:00:00,156.74,156.75,156.5,156.51,91900.0,119.0712,119.0788,118.8889,118.8965,91900.0
2009-07-17 11:05:00,156.52,156.64,156.2,156.57,168700.0,118.9041,118.9953,118.661,118.9421,168700.0
2009-07-17 11:10:00,156.56,156.58,156.26,156.45,75700.0,118.9345,118.9497,118.7066,118.8509,75700.0
2009-07-17 11:15:00,156.45,156.48,156.0,156.07,183800.0,118.8509,118.8737,118.5091,118.5622,183800.0
2009-07-17 11:20:00,156.07,156.47,155.95,156.42,158200.0,118.5622,118.8661,118.4711,118.8281,158200.0
2009-07-17 11:25:00,156.44,156.49,156.25,156.33,97900.0,118.8433,118.8813,118.699,118.7598,97900.0
2009-07-17 11:30:00,156.33,156.49,156.04,156.35,89000.0,118.7598,118.8813,118.5395,118.775,89000.0
2009-07-17 11:35:00,156.35,156.55,156.35,156.54,70500.0,118.775,118.9269,118.775,118.9193,70500.0
2009-07-17 11:40:00,156.53,156.55,156.4,156.43,51200.0,118.9117,118.9269,118.8129,118.8357,51200.0
2009-07-17 11:45:00,156.43,156.63,156.12,156.59,98400.0,118.8357,118.9877,118.6002,118.9573,98400.0
2009-07-17 11:50:00,156.63,156.66,156.33,156.35,79100.0,118.9877,119.0105,118.7598,118.775,79100.0
2009-07-17 11:55:00,156.35,156.53,156.25,156.39,59600.0,118.775,118.9117,118.699,118.8053,59600.0
2009-07-17 12:00:00,156.4,156.66,156.35,156.62,53300.0,118.8129,119.0105,118.775,118.9801,53300.0
2009-07-17 12:05:00,156.63,156.77,156.57,156.57,126300.0,118.9877,119.094,118.9421,118.9421,126300.0
2009-07-17 12:10:00,156.59,156.64,156.49,156.61,41100.0,118.9573,118.9953,118.8813,118.9725,41100.0
2009-07-17 12:15:00,156.61,156.76,156.56,156.71,46300.0,118.9725,119.0864,118.9345,119.0484,46300.0
2009-07-17 12:20:00,156.72,156.8,156.62,156.7,68200.0,119.056,119.1168,118.9801,119.0408,68200.0
2009-07-17 12:25:00,156.7,156.75,156.45,156.54,47900.0,119.0408,119.0788,118.8509,118.9193,47900.0
2009-07-17 12:30:00,156.54,156.55,156.44,156.49,33000.0,118.9193,118.9269,118.8433,118.8813,33000.0
2009-07-17 12:35:00,156.49,156.62,156.42,156.57,36800.0,118.8813,118.9801,118.8281,118.9421,36800.0
2009-07-17 12:40:00,156.58,156.6,156.34,156.41,51200.0,118.9497,118.9649,118.7674,118.8205,51200.0
2009-07-17 12:45:00,156.41,156.53,156.32,156.5,48600.0,118.8205,118.9117,118.7522,118.8889,48600.0
2009-07-17 12:50:00,156.52,156.59,156.25,156.3,45800.0,118.9041,118.9573,118.699,118.737,45800.0
2009-07-17 12:55:00,156.3,156.37,156.14,156.33,54400.0,118.737,118.7901,118.6154,118.7598,54400.0
2009-07-17 13:00:00,156.33,156.48,156.26,156.26,43300.0,118.7598,118.8737,118.7066,118.7066,43300.0
2009-07-17 13:05:00,156.26,156.34,156.12,156.22,62400.0,118.7066,118.7674,118.6002,118.6762,62400.0
2009-07-17 13:10:00,156.22,156.24,156.06,156.1,52900.0,118.6762,118.6914,118.5547,118.585,52900.0
2009-07-17 13:15:00,156.1,156.32,156.06,156.29,54400.0,118.585,118.7522,118.5547,118.7294,54400.0
2009-07-17 13:20:00,156.29,156.47,156.22,156.36,74800.0,118.7294,118.8661,118.6762,118.7826,74800.0
2009-07-17 13:25:00,156.35,156.49,156.35,156.48,30100.0,118.775,118.8813,118.775,118.8737,30100.0
2009-07-17 13:30:00,156.49,156.7,156.39,156.7,65400.0,118.8813,119.0408,118.8053,119.0408,65400.0
2009-07-17 13:35:00,156.7,157.04,156.57,156.96,160400.0,119.0408,119.2991,118.9421,119.2384,160400.0
2009-07-17 13:40:00,156.96,156.99,156.84,156.87,66400.0,119.2384,119.2611,119.1472,119.17,66400.0
2009-07-17 13:45:00,156.88,156.95,156.8,156.86,55700.0,119.1776,119.2308,119.1168,119.1624,55700.0
2009-07-17 13:50:00,156.88,156.93,156.7,156.72,47200.0,119.1776,119.2156,119.0408,119.056,47200.0
2009-07-17 13:55:00,156.72,156.82,156.55,156.57,30800.0,119.056,119.132,118.9269,118.9421,30800.0
2009-07-17 14:00:00,156.6,156.7,156.51,156.66,40800.0,118.9649,119.0408,118.8965,119.0105,40800.0
2009-07-17 14:05:00,156.65,156.67,156.17,156.19,91500.0,119.0029,119.0181,118.6382,118.6534,91500.0
2009-07-17 14:10:00,156.19,156.21,156.11,156.18,71300.0,118.6534,118.6686,118.5926,118.6458,71300.0
2009-07-17 14:15:00,156.2,156.22,156.14,156.21,67100.0,118.661,118.6762,118.6154,118.6686,67100.0
2009-07-17 14:20:00,156.2,156.36,156.15,156.24,43700.0,118.661,118.7826,118.623,118.6914,43700.0
2009-07-17 14:25:00,156.24,156.49,156.17,156.31,57000.0,118.6914,118.8813,118.6382,118.7446,57000.0
2009-07-17 14:30:00,156.32,156.4,156.09,156.26,67100.0,118.7522,118.8129,118.5774,118.7066,67100.0
2009-07-17 14:35:00,156.22,156.31,156.04,156.18,75800.0,118.6762,118.7446,118.5395,118.6458,75800.0
2009-07-17 14:40:00,156.19,156.42,156.18,156.36,58400.0,118.6534,118.8281,118.6458,118.7826,58400.0
2009-07-17 14:45:00,156.35,156.42,156.09,156.19,80400.0,118.775,118.8281,118.5774,118.6534,80400.0
2009-07-17 14:50:00,156.17,156.33,156.1,156.25,69800.0,118.6382,118.7598,118.585,118.699,69800.0
2009-07-17 14:55:00,156.25,156.3,156.14,156.25,74900.0,118.699,118.737,118.6154,118.699,74900.0
2009-07-17 15:00:00,156.25,156.47,156.17,156.17,75600.0,118.699,118.8661,118.6382,118.6382,75600.0
2009-07-17 15:05:00,156.18,156.37,156.14,156.22,89600.0,118.6458,118.7901,118.6154,118.6762,89600.0
2009-07-17 15:10:00,156.23,156.27,156.12,156.12,94300.0,118.6838,118.7142,118.6002,118.6002,94300.0
2009-07-17 15:15:00,156.14,156.24,156.06,156.13,95600.0,118.6154,118.6914,118.5547,118.6078,95600.0
2009-07-17 15:20:00,156.16,156.34,156.1,156.31,59400.0,118.6306,118.7674,118.585,118.7446,59400.0
2009-07-17 15:25:00,156.31,156.44,156.3,156.41,81400.0,118.7446,118.8433,118.737,118.8205,81400.0
2009-07-17 15:30:00,156.42,156.42,156.0,156.02,147400.0,118.8281,118.8281,118.5091,118.5243,147400.0
2009-07-17 15:35:00,156.05,156.18,155.95,156.08,171300.0,118.5471,118.6458,118.4711,118.5698,171300.0
2009-07-17 15:40:00,156.08,156.31,156.03,156.28,147400.0,118.5698,118.7446,118.5319,118.7218,147400.0
2009-07-17 15:45:00,156.3,156.39,156.15,156.28,169200.0,118.737,118.8053,118.623,118.7218,169200.0
2009-07-17 15:50:00,156.27,156.5,156.18,156.32,269700.0,118.7142,118.8889,118.6458,118.7522,269700.0
2009-07-17 15:55:00,156.34,157.02,156.32,156.71,333900.0,118.7674,119.2839,118.7522,119.0484,333900.0
2009-07-20 09:30:00,157.75,158.05,157.28,157.91,321000.0,119.8385,120.0664,119.4815,119.96,321000.0
2009-07-20 09:35:00,157.92,159.69,157.88,159.67,543700.0,119.9676,121.3123,119.9373,121.2971,543700.0
2009-07-20 09:40:00,159.67,159.79,158.66,158.72,385800.0,121.2971,121.3882,120.5298,120.5754,385800.0
2009-07-20 09:45:00,158.72,159.13,158.55,158.85,233000.0,120.5754,120.8868,120.4462,120.6741,233000.0
2009-07-20 09:50:00,158.81,158.89,158.55,158.63,209800.0,120.6438,120.7045,120.4462,120.507,209800.0
2009-07-20 09:55:00,158.65,158.84,158.52,158.75,128600.0,120.5222,120.6665,120.4234,120.5982,128600.0
2009-07-20 10:00:00,158.75,159.4,158.75,159.16,239800.0,120.5982,121.092,120.5982,120.9096,239800.0
2009-07-20 10:05:00,159.16,159.3,158.8,158.9,191100.0,120.9096,121.016,120.6362,120.7121,191100.0
2009-07-20 10:10:00,158.87,159.33,158.78,159.12,205300.0,120.6893,121.0388,120.621,120.8793,205300.0
2009-07-20 10:15:00,159.1,159.42,159.01,159.4,151000.0,120.8641,121.1072,120.7957,121.092,151000.0
2009-07-20 10:20:00,159.4,159.59,158.91,159.23,243100.0,121.092,121.2363,120.7197,120.9628,243100.0
2009-07-20 10:25:00,159.23,159.26,158.88,159.04,143500.0,120.9628,120.9856,120.6969,120.8185,143500.0
2009-07-20 10:30:00,159.0,159.24,158.64,158.66,199800.0,120.7881,120.9704,120.5146,120.5298,199800.0
2009-07-20 10:35:00,158.68,159.22,158.53,159.22,157800.0,120.545,120.9552,120.431,120.9552,157800.0
2009-07-20 10:40:00,159.2,159.36,159.02,159.23,120900.0,120.94,121.0616,120.8033,120.9628,120900.0
2009-07-20 10:45:00,159.25,159.3,158.88,158.9,170600.0,120.978,121.016,120.6969,120.7121,170600.0
2009-07-20 10:50:00,158.9,159.38,158.83,159.34,171700.0,120.7121,121.0768,120.6589,121.0464,171700.0
2009-07-20 10:55:00,159.34,159.75,159.21,159.45,191300.0,121.0464,121.3578,120.9476,121.1299,191300.0
2009-07-20 11:00:00,159.46,159.59,159.27,159.37,112600.0,121.1375,121.2363,120.9932,121.0692,112600.0
2009-07-20 11:05:00,159.37,159.49,159.19,159.24,116100.0,121.0692,121.1603,120.9324,120.9704,116100.0
2009-07-20 11:10:00,159.23,159.45,159.01,159.33,133300.0,120.9628,121.1299,120.7957,121.0388,133300.0
2009-07-20 11:15:00,159.35,159.51,159.3,159.45,100200.0,121.054,121.1755,121.016,121.1299,100200.0
2009-07-20 11:20:00,159.48,159.6,159.38,159.57,95500.0,121.1527,121.2439,121.0768,121.2211,95500.0
2009-07-20 11:25:00,159.59,159.75,159.49,159.67,85600.0,121.2363,121.3578,121.1603,121.2971,85600.0
2009-07-20 11:30:00,159.67,159.94,159.61,159.82,174100.0,121.2971,121.5022,121.2515,121.411,174100.0
2009-07-20 11:35:00,159.84,159.9,159.73,159.75,90500.0,121.4262,121.4718,121.3427,121.3578,90500.0
2009-07-20 11:40:00,159.76,159.86,159.57,159.86,101100.0,121.3654,121.4414,121.2211,121.4414,101100.0
2009-07-20 11:45:00,159.88,159.89,159.58,159.58,79600.0,121.4566,121.4642,121.2287,121.2287,79600.0
2009-07-20 11:50:00,159.58,159.71,159.37,159.53,113100.0,121.2287,121.3275,121.0692,121.1907,113100.0
2009-07-20 11:55:00,159.54,159.77,159.53,159.62,51700.0,121.1983,121.373,121.1907,121.2591,51700.0
2009-07-20 12:00:00,159.6,159.75,159.38,159.65,86500.0,121.2439,121.3578,121.0768,121.2819,86500.0
2009-07-20 12:05:00,159.65,159.94,159.63,159.87,127500.0,121.2819,121.5022,121.2667,121.449,127500.0
2009-07-20 12:10:00,159.85,159.95,159.75,159.95,113200.0,121.4338,121.5098,121.3578,121.5098,113200.0
2009-07-20 12:15:00,159.95,160.25,159.92,160.25,342300.0,121.5098,121.7377,121.487,121.7377,342300.0
2009-07-20 12:20:00,160.25,160.49,160.2,160.46,246400.0,121.7377,121.92,121.6997,121.8972,246400.0
2009-07-20 12:25:00,160.46,160.48,160.28,160.45,105300.0,121.8972,121.9124,121.7605,121.8896,105300.0
2009-07-20 12:30:00,160.43,160.62,160.3,160.33,107400.0,121.8744,122.0188,121.7757,121.7985,107400.0
2009-07-20 12:35:00,160.33,160.63,160.25,160.63,92400.0,121.7985,122.0264,121.7377,122.0264,92400.0
2009-07-20 12:40:00,160.64,160.73,160.44,160.51,144300.0,122.034,122.1023,121.882,121.9352,144300.0
2009-07-20 12:45:00,160.5,160.54,160.27,160.34,72000.0,121.9276,121.958,121.7529,121.8061,72000.0
2009-07-20 12:50:00,160.35,160.39,160.07,160.3,131000.0,121.8136,121.844,121.6009,121.7757,131000.0
2009-07-20 12:55:00,160.3,160.37,160.14,160.2,53700.0,121.7757,121.8288,121.6541,121.6997,53700.0
2009-07-20 13:00:00,160.19,160.25,160.06,160.08,79500.0,121.6921,121.7377,121.5933,121.6085,79500.0
2009-07-20 13:05:00,160.12,160.27,160.1,160.22,45400.0,121.6389,121.7529,121.6237,121.7149,45400.0
2009-07-20 13:10:00,160.22,160.22,159.78,159.88,92400.0,121.7149,121.7149,121.3806,121.4566,92400.0
2009-07-20 13:15:00,159.85,159.95,159.68,159.86,79000.0,121.4338,121.5098,121.3047,121.4414,79000.0
2009-07-20 13:20:00,159.85,160.11,159.77,160.11,66700.0,121.4338,121.6313,121.373,121.6313,66700.0
2009-07-20 13:25:00,160.1,160.1,159.83,159.87,48800.0,121.6237,121.6237,121.4186,121.449,48800.0
2009-07-20 13:30:00,159.86,159.9,159.66,159.85,94000.0,121.4414,121.4718,121.2895,121.4338,94000.0
2009-07-20 13:35:00,159.83,160.18,159.65,159.72,116100.0,121.4186,121.6845,121.2819,121.3351,116100.0
2009-07-20 13:40:00,159.74,160.03,159.73,159.81,51000.0,121.3502,121.5706,121.3427,121.4034,51000.0
2009-07-20 13:45:00,159.78,160.2,159.78,160.15,72400.0,121.3806,121.6997,121.3806,121.6617,72400.0
2009-07-20 13:50:00,160.12,160.35,160.02,160.22,78600.0,121.6389,121.8136,121.563,121.7149,78600.0
2009-07-20 13:55:00,160.22,160.4,160.18,160.35,81000.0,121.7149,121.8516,121.6845,121.8136,81000.0
2009-07-20 14:00:00,160.34,160.44,160.08,160.19,96800.0,121.8061,121.882,121.6085,121.6921,96800.0
2009-07-20 14:05:00,160.19,160.28,160.07,160.12,90500.0,121.6921,121.7605,121.6009,121.6389,90500.0
2009-07-20 14:10:00,160.1,160.2,160.06,160.09,78500.0,121.6237,121.6997,121.5933,121.6161,78500.0
2009-07-20 14:15:00,160.11,160.22,159.91,159.92,115900.0,121.6313,121.7149,121.4794,121.487,115900.0
2009-07-20 14:20:00,159.91,159.95,159.55,159.6,170900.0,121.4794,121.5098,121.2059,121.2439,170900.0
2009-07-20 14:25:00,159.59,159.79,159.51,159.72,128100.0,121.2363,121.3882,121.1755,121.3351,128100.0
2009-07-20 14:30:00,159.72,160.0,159.65,159.72,89800.0,121.3351,121.5478,121.2819,121.3351,89800.0
2009-07-20 14:35:00,159.72,159.89,159.3,159.31,130000.0,121.3351,121.4642,121.016,121.0236,130000.0
2009-07-20 14:40:00,159.43,159.43,159.03,159.32,222400.0,121.1148,121.1148,120.8109,121.0312,222400.0
2009-07-20 14:45:00,159.32,159.5,159.06,159.28,146400.0,121.0312,121.1679,120.8337,121.0008,146400.0
2009-07-20 14:50:00,159.28,159.28,159.06,159.09,170300.0,121.0008,121.0008,120.8337,120.8565,170300.0
2009-07-20 14:55:00,159.09,159.11,158.77,159.02,290600.0,120.8565,120.8717,120.6134,120.8033,290600.0
2009-07-20 15:00:00,159.01,159.82,158.97,159.74,243800.0,120.7957,121.411,120.7653,121.3502,243800.0
2009-07-20 15:05:00,159.74,160.15,159.73,159.97,178800.0,121.3502,121.6617,121.3427,121.525,178800.0
2009-07-20 15:10:00,159.96,160.1,159.69,159.9,126200.0,121.5174,121.6237,121.3123,121.4718,126200.0
2009-07-20 15:15:00,159.93,159.93,159.73,159.85,80400.0,121.4946,121.4946,121.3427,121.4338,80400.0
2009-07-20 15:20:00,159.86,160.0,159.7,159.97,121100.0,121.4414,121.5478,121.3199,121.525,121100.0
2009-07-20 15:25:00,160.0,160.04,159.57,159.63,138800.0,121.5478,121.5782,121.2211,121.2667,138800.0
2009-07-20 15:30:00,159.61,159.65,159.3,159.5,175800.0,121.2515,121.2819,121.016,121.1679,175800.0
2009-07-20 15:35:00,159.49,159.75,159.21,159.75,166300.0,121.1603,121.3578,120.9476,121.3578,166300.0
2009-07-20 15:40:00,159.75,160.0,159.52,159.73,207900.0,121.3578,121.5478,121.1831,121.3427,207900.0
2009-07-20 15:45:00,159.71,159.94,159.59,159.85,185800.0,121.3275,121.5022,121.2363,121.4338,185800.0
2009-07-20 15:50:00,159.86,160.24,159.86,160.02,277900.0,121.4414,121.7301,121.4414,121.563,277900.0
2009-07-20 15:55:00,160.01,160.08,159.75,159.92,376600.0,121.5554,121.6085,121.3578,121.487,376600.0
2009-07-21 09:30:00,159.89,160.01,159.25,159.29,357300.0,121.4642,121.5554,120.978,121.0084,357300.0
2009-07-21 09:35:00,159.25,159.45,158.59,158.86,399000.0,120.978,121.1299,120.4766,120.6817,399000.0
2009-07-21 09:40:00,158.88,158.95,158.05,158.24,438100.0,120.6969,120.7501,120.0664,120.2107,438100.0
2009-07-21 09:45:00,158.26,158.36,157.8,157.98,396100.0,120.2259,120.3019,119.8765,120.0132,396100.0
2009-07-21 09:50:00,158.01,158.72,158.0,158.47,243500.0,120.036,120.5754,120.0284,120.3855,243500.0
2009-07-21 09:55:00,158.47,158.76,158.27,158.48,202400.0,120.3855,120.6058,120.2335,120.3931,202400.0
2009-07-21 10:00:00,158.46,158.69,158.21,158.58,188000.0,120.3779,120.5526,120.1879,120.469,188000.0
2009-07-21 10:05:00,158.57,158.67,158.24,158.35,118600.0,120.4614,120.5374,120.2107,120.2943,118600.0
2009-07-21 10:10:00,158.35,158.37,157.91,158.15,239400.0,120.2943,120.3095,119.96,120.1424,239400.0
2009-07-21 10:15:00,158.14,158.39,157.9,158.35,249300.0,120.1348,120.3247,119.9524,120.2943,249300.0
2009-07-21 10:20:00,158.38,158.63,158.3,158.6,132200.0,120.3171,120.507,120.2563,120.4842,132200.0
2009-07-21 10:25:00,158.6,158.64,158.27,158.64,107100.0,120.4842,120.5146,120.2335,120.5146,107100.0
2009-07-21 10:30:00,158.64,158.87,158.47,158.79,127700.0,120.5146,120.6893,120.3855,120.6286,127700.0
2009-07-21 10:35:00,158.8,159.31,158.69,159.31,256100.0,120.6362,121.0236,120.5526,121.0236,256100.0
2009-07-21 10:40:00,159.31,159.37,159.01,159.23,131300.0,121.0236,121.0692,120.7957,120.9628,131300.0
2009-07-21 10:45:00,159.21,159.26,158.93,158.97,89000.0,120.9476,120.9856,120.7349,120.7653,89000.0
2009-07-21 10:50:00,158.95,159.0,158.75,158.99,95400.0,120.7501,120.7881,120.5982,120.7805,95400.0
2009-07-21 10:55:00,158.99,159.13,158.77,158.88,59400.0,120.7805,120.8868,120.6134,120.6969,59400.0
2009-07-21 11:00:00,158.88,158.99,158.64,158.75,74900.0,120.6969,120.7805,120.5146,120.5982,74900.0
2009-07-21 11:05:00,158.74,158.89,158.57,158.88,114900.0,120.5906,120.7045,120.4614,120.6969,114900.0
2009-07-21 11:10:00,158.87,158.98,158.54,158.63,86500.0,120.6893,120.7729,120.4386,120.507,86500.0
2009-07-21 11:15:00,158.65,158.86,158.54,158.58,69500.0,120.5222,120.6817,120.4386,120.469,69500.0
2009-07-21 11:20:00,158.64,158.92,158.62,158.7,46500.0,120.5146,120.7273,120.4994,120.5602,46500.0
2009-07-21 11:25:00,158.7,158.86,158.66,158.86,43600.0,120.5602,120.6817,120.5298,120.6817,43600.0
2009-07-21 11:30:00,158.87,158.98,158.58,158.77,69400.0,120.6893,120.7729,120.469,120.6134,69400.0
2009-07-21 11:35:00,158.79,158.99,158.79,158.92,43100.0,120.6286,120.7805,120.6286,120.7273,43100.0
2009-07-21 11:40:00,158.92,158.93,158.5,158.52,63300.0,120.7273,120.7349,120.4083,120.4234,63300.0
2009-07-21 11:45:00,158.51,158.63,158.37,158.48,76200.0,120.4159,120.507,120.3095,120.3931,76200.0
2009-07-21 11:50:00,158.45,158.59,158.28,158.3,111000.0,120.3703,120.4766,120.2411,120.2563,111000.0
2009-07-21 11:55:00,158.28,158.3,158.01,158.12,82900.0,120.2411,120.2563,120.036,120.1196,82900.0
2009-07-21 12:00:00,158.08,158.37,158.02,158.09,115500.0,120.0892,120.3095,120.0436,120.0968,115500.0
2009-07-21 12:05:00,158.08,158.3,158.02,158.13,82500.0,120.0892,120.2563,120.0436,120.1272,82500.0
2009-07-21 12:10:00,158.1,158.25,158.08,158.1,44100.0,120.1044,120.2183,120.0892,120.1044,44100.0
2009-07-21 12:15:00,158.1,158.18,158.05,158.14,46100.0,120.1044,120.1652,120.0664,120.1348,46100.0
2009-07-21 12:20:00,158.12,158.15,157.9,158.0,86600.0,120.1196,120.1424,119.9524,120.0284,86600.0
2009-07-21 12:25:00,158.02,158.33,158.02,158.32,53400.0,120.0436,120.2791,120.0436,120.2715,53400.0
2009-07-21 12:30:00,158.29,158.4,158.21,158.36,72500.0,120.2487,120.3323,120.1879,120.3019,72500.0
2009-07-21 12:35:00,158.38,158.63,158.18,158.55,80100.0,120.3171,120.507,120.1652,120.4462,80100.0
2009-07-21 12:40:00,158.53,158.55,158.15,158.17,117300.0,120.431,120.4462,120.1424,120.1576,117300.0
2009-07-21 12:45:00,158.16,158.37,158.07,158.27,1013700.0,120.15,120.3095,120.0816,120.2335,1013700.0
2009-07-21 12:50:00,158.24,158.29,158.06,158.1,58900.0,120.2107,120.2487,120.074,120.1044,58900.0
2009-07-21 12:55:00,158.11,158.17,157.83,158.09,61700.0,120.112,120.1576,119.8993,120.0968,61700.0
2009-07-21 13:00:00,158.07,158.15,157.87,158.0,99900.0,120.0816,120.1424,119.9297,120.0284,99900.0
2009-07-21 13:05:00,158.0,158.0,157.61,157.7,92100.0,120.0284,120.0284,119.7321,119.8005,92100.0
2009-07-21 13:10:00,157.67,157.75,157.39,157.75,107000.0,119.7777,119.8385,119.565,119.8385,107000.0
2009-07-21 13:15:00,157.76,157.96,157.74,157.93,66000.0,119.8461,119.998,119.8309,119.9752,66000.0
2009-07-21 13:20:00,157.93,157.99,157.62,157.74,69400.0,119.9752,120.0208,119.7397,119.8309,69400.0
2009-07-21 13:25:00,157.74,157.87,157.64,157.69,49700.0,119.8309,119.9297,119.7549,119.7929,49700.0
2009-07-21 13:30:00,157.69,157.76,157.25,157.25,108200.0,119.7929,119.8461,119.4587,119.4587,108200.0
2009-07-21 13:35:00,157.25,157.35,157.02,157.23,113100.0,119.4587,119.5346,119.2839,119.4435,113100.0
2009-07-21 13:40:00,157.23,157.37,157.17,157.25,54700.0,119.4435,119.5498,119.3979,119.4587,54700.0
2009-07-21 13:45:00,157.28,157.62,157.26,157.53,87300.0,119.4815,119.7397,119.4663,119.6714,87300.0
2009-07-21 13:50:00,157.51,157.55,157.13,157.16,93300.0,119.6562,119.6866,119.3675,119.3903,93300.0
2009-07-21 13:55:00,157.15,157.55,157.15,157.55,53700.0,119.3827,119.6866,119.3827,119.6866,53700.0
2009-07-21 14:00:00,157.54,157.95,157.53,157.94,137700.0,119.679,119.9904,119.6714,119.9828,137700.0
2009-07-21 14:05:00,157.93,157.95,157.63,157.83,85700.0,119.9752,119.9904,119.7473,119.8993,85700.0
2009-07-21 14:10:00,157.83,158.35,157.8,158.24,114200.0,119.8993,120.2943,119.8765,120.2107,114200.0
2009-07-21 14:15:00,158.25,158.35,157.96,157.98,100400.0,120.2183,120.2943,119.998,120.0132,100400.0
2009-07-21 14:20:00,158.01,158.1,157.81,158.05,87000.0,120.036,120.1044,119.8841,120.0664,87000.0
2009-07-21 14:25:00,158.01,158.07,157.82,157.95,70000.0,120.036,120.0816,119.8917,119.9904,70000.0
2009-07-21 14:30:00,157.99,158.15,157.55,157.66,82600.0,120.0208,120.1424,119.6866,119.7701,82600.0
2009-07-21 14:35:00,157.71,158.14,157.71,157.98,80000.0,119.8081,120.1348,119.8081,120.0132,80000.0
2009-07-21 14:40:00,157.99,158.14,157.84,158.14,37200.0,120.0208,120.1348,119.9069,120.1348,37200.0
2009-07-21 14:45:00,158.11,158.29,157.95,158.26,83400.0,120.112,120.2487,119.9904,120.2259,83400.0
2009-07-21 14:50:00,158.27,158.58,158.25,158.34,148600.0,120.2335,120.469,120.2183,120.2867,148600.0
2009-07-21 14:55:00,158.31,158.47,158.14,158.46,64000.0,120.2639,120.3855,120.1348,120.3779,64000.0
2009-07-21 15:00:00,158.46,158.6,158.31,158.55,101200.0,120.3779,120.4842,120.2639,120.4462,101200.0
2009-07-21 15:05:00,158.52,158.73,158.34,158.54,101800.0,120.4234,120.583,120.2867,120.4386,101800.0
2009-07-21 15:10:00,158.55,158.74,158.47,158.63,75100.0,120.4462,120.5906,120.3855,120.507,75100.0
2009-07-21 15:15:00,158.63,158.75,158.51,158.74,84100.0,120.507,120.5982,120.4159,120.5906,84100.0
2009-07-21 15:20:00,158.69,158.7,158.51,158.58,70400.0,120.5526,120.5602,120.4159,120.469,70400.0
2009-07-21 15:25:00,158.6,158.85,158.6,158.75,106900.0,120.4842,120.6741,120.4842,120.5982,106900.0
2009-07-21 15:30:00,158.76,158.8,158.47,158.68,123600.0,120.6058,120.6362,120.3855,120.545,123600.0
2009-07-21 15:35:00,158.66,158.68,158.45,158.59,89700.0,120.5298,120.545,120.3703,120.4766,89700.0
2009-07-21 15:40:00,158.59,158.84,158.46,158.82,168700.0,120.4766,120.6665,120.3779,120.6513,168700.0
2009-07-21 15:45:00,158.82,159.15,158.82,158.94,201800.0,120.6513,120.902,120.6513,120.7425,201800.0
2009-07-21 15:50:00,158.94,159.22,158.89,159.19,214300.0,120.7425,120.9552,120.7045,120.9324,214300.0
2009-07-21 15:55:00,159.19,159.8,159.17,159.69,325200.0,120.9324,121.3958,120.9172,121.3123,325200.0
2009-07-22 09:30:00,158.19,158.85,157.8,158.09,358300.0,120.1728,120.6741,119.8765,120.0968,358300.0
2009-07-22 09:35:00,158.09,158.48,157.34,158.14,364500.0,120.0968,120.3931,119.527,120.1348,364500.0
2009-07-22 09:40:00,158.15,158.19,157.4,157.93,295700.0,120.1424,120.1728,119.5726,119.9752,295700.0
2009-07-22 09:45:00,157.92,158.33,157.65,158.17,211400.0,119.9676,120.2791,119.7625,120.1576,211400.0
2009-07-22 09:50:00,158.13,159.04,158.01,158.78,271200.0,120.1272,120.8185,120.036,120.621,271200.0
2009-07-22 09:55:00,158.78,159.18,158.51,158.75,185200.0,120.621,120.9248,120.4159,120.5982,185200.0
2009-07-22 10:00:00,158.74,159.93,158.74,159.78,315500.0,120.5906,121.4946,120.5906,121.3806,315500.0
2009-07-22 10:05:00,159.76,159.76,159.28,159.51,174100.0,121.3654,121.3654,121.0008,121.1755,174100.0
2009-07-22 10:10:00,159.51,159.65,159.03,159.07,109000.0,121.1755,121.2819,120.8109,120.8413,109000.0
2009-07-22 10:15:00,159.06,159.24,158.7,158.81,154000.0,120.8337,120.9704,120.5602,120.6438,154000.0
2009-07-22 10:20:00,158.79,159.0,158.66,158.96,91000.0,120.6286,120.7881,120.5298,120.7577,91000.0
2009-07-22 10:25:00,158.93,159.29,158.93,159.13,173200.0,120.7349,121.0084,120.7349,120.8868,173200.0
2009-07-22 10:30:00,159.14,159.27,158.55,158.75,165100.0,120.8944,120.9932,120.4462,120.5982,165100.0
2009-07-22 10:35:00,158.69,158.88,158.62,158.68,46800.0,120.5526,120.6969,120.4994,120.545,46800.0
2009-07-22 10:40:00,158.64,158.88,158.41,158.45,95200.0,120.5146,120.6969,120.3399,120.3703,95200.0
2009-07-22 10:45:00,158.47,158.82,158.42,158.8,55300.0,120.3855,120.6513,120.3475,120.6362,55300.0
2009-07-22 10:50:00,158.77,158.8,158.5,158.59,148600.0,120.6134,120.6362,120.4083,120.4766,148600.0
2009-07-22 10:55:00,158.56,158.94,158.56,158.93,105500.0,120.4538,120.7425,120.4538,120.7349,105500.0
2009-07-22 11:00:00,158.89,159.25,158.8,159.19,77100.0,120.7045,120.978,120.6362,120.9324,77100.0
2009-07-22 11:05:00,159.19,159.46,159.11,159.3,86700.0,120.9324,121.1375,120.8717,121.016,86700.0
2009-07-22 11:10:00,159.31,159.46,159.11,159.25,73400.0,121.0236,121.1375,120.8717,120.978,73400.0
2009-07-22 11:15:00,159.21,159.61,159.1,159.48,74100.0,120.9476,121.2515,120.8641,121.1527,74100.0
2009-07-22 11:20:00,159.51,159.52,159.06,159.3,85700.0,121.1755,121.1831,120.8337,121.016,85700.0
2009-07-22 11:25:00,159.28,159.41,159.23,159.39,40500.0,121.0008,121.0996,120.9628,121.0844,40500.0
2009-07-22 11:30:00,159.39,159.5,159.14,159.44,70100.0,121.0844,121.1679,120.8944,121.1223,70100.0
2009-07-22 11:35:00,159.4,159.5,158.96,159.1,79000.0,121.092,121.1679,120.7577,120.8641,79000.0
2009-07-22 11:40:00,159.1,159.29,159.0,159.07,52900.0,120.8641,121.0084,120.7881,120.8413,52900.0
2009-07-22 11:45:00,159.03,159.27,158.86,158.86,85500.0,120.8109,120.9932,120.6817,120.6817,85500.0
2009-07-22 11:50:00,158.88,159.12,158.86,158.96,44900.0,120.6969,120.8793,120.6817,120.7577,44900.0
2009-07-22 11:55:00,158.97,159.25,158.9,159.25,103800.0,120.7653,120.978,120.7121,120.978,103800.0
2009-07-22 12:00:00,159.25,159.4,159.08,159.13,51900.0,120.978,121.092,120.8489,120.8868,51900.0
2009-07-22 12:05:00,159.15,159.43,159.12,159.35,42100.0,120.902,121.1148,120.8793,121.054,42100.0
2009-07-22 12:10:00,159.32,159.49,159.07,159.15,46200.0,121.0312,121.1603,120.8413,120.902,46200.0
2009-07-22 12:15:00,159.13,159.33,159.1,159.33,36600.0,120.8868,121.0388,120.8641,121.0388,36600.0
2009-07-22 12:20:00,159.36,159.97,159.33,159.93,140900.0,121.0616,121.525,121.0388,121.4946,140900.0
2009-07-22 12:25:00,159.91,160.45,159.89,160.39,209200.0,121.4794,121.8896,121.4642,121.844,209200.0
2009-07-22 12:30:00,160.4,160.47,160.13,160.4,97200.0,121.8516,121.9048,121.6465,121.8516,97200.0
2009-07-22 12:35:00,160.41,160.43,160.04,160.09,90000.0,121.8592,121.8744,121.5782,121.6161,90000.0
2009-07-22 12:40:00,160.07,160.3,159.97,160.19,67500.0,121.6009,121.7757,121.525,121.6921,67500.0
2009-07-22 12:45:00,160.16,160.25,159.92,160.1,63400.0,121.6693,121.7377,121.487,121.6237,63400.0
2009-07-22 12:50:00,160.14,160.14,159.55,159.71,83400.0,121.6541,121.6541,121.2059,121.3275,83400.0
2009-07-22 12:55:00,159.72,159.91,159.64,159.89,65500.0,121.3351,121.4794,121.2743,121.4642,65500.0
2009-07-22 13:00:00,159.9,159.9,159.6,159.78,46500.0,121.4718,121.4718,121.2439,121.3806,46500.0
2009-07-22 13:05:00,159.74,159.87,159.72,159.87,38300.0,121.3502,121.449,121.3351,121.449,38300.0
2009-07-22 13:10:00,159.85,160.02,159.79,159.9,58700.0,121.4338,121.563,121.3882,121.4718,58700.0
2009-07-22 13:15:00,159.86,160.15,159.86,160.0,64800.0,121.4414,121.6617,121.4414,121.5478,64800.0
2009-07-22 13:20:00,160.0,160.14,159.64,159.72,106500.0,121.5478,121.6541,121.2743,121.3351,106500.0
2009-07-22 13:25:00,159.72,159.75,159.4,159.69,108400.0,121.3351,121.3578,121.092,121.3123,108400.0
2009-07-22 13:30:00,159.7,159.91,159.47,159.63,67800.0,121.3199,121.4794,121.1451,121.2667,67800.0
2009-07-22 13:35:00,159.63,159.97,159.63,159.9,54900.0,121.2667,121.525,121.2667,121.4718,54900.0
2009-07-22 13:40:00,159.9,160.09,159.51,159.6,73100.0,121.4718,121.6161,121.1755,121.2439,73100.0
2009-07-22 13:45:00,159.59,159.91,159.55,159.76,62500.0,121.2363,121.4794,121.2059,121.3654,62500.0
2009-07-22 13:50:00,159.79,159.89,159.63,159.74,41600.0,121.3882,121.4642,121.2667,121.3502,41600.0
2009-07-22 13:55:00,159.7,159.94,159.67,159.91,32500.0,121.3199,121.5022,121.2971,121.4794,32500.0
2009-07-22 14:00:00,159.87,160.0,159.58,159.71,113300.0,121.449,121.5478,121.2287,121.3275,113300.0
2009-07-22 14:05:00,159.7,159.86,159.36,159.49,88200.0,121.3199,121.4414,121.0616,121.1603,88200.0
2009-07-22 14:10:00,159.52,159.73,159.46,159.61,61300.0,121.1831,121.3427,121.1375,121.2515,61300.0
2009-07-22 14:15:00,159.62,159.84,159.62,159.78,59800.0,121.2591,121.4262,121.2591,121.3806,59800.0
2009-07-22 14:20:00,159.73,159.78,159.42,159.6,49100.0,121.3427,121.3806,121.1072,121.2439,49100.0
2009-07-22 14:25:00,159.57,159.77,159.41,159.67,37200.0,121.2211,121.373,121.0996,121.2971,37200.0
2009-07-22 14:30:00,159.68,159.94,159.58,159.89,52800.0,121.3047,121.5022,121.2287,121.4642,52800.0
2009-07-22 14:35:00,159.93,160.0,159.79,159.97,45500.0,121.4946,121.5478,121.3882,121.525,45500.0
2009-07-22 14:40:00,159.97,160.32,159.97,160.29,112500.0,121.525,121.7909,121.525,121.7681,112500.0
2009-07-22 14:45:00,160.27,160.35,160.13,160.18,94400.0,121.7529,121.8136,121.6465,121.6845,94400.0
2009-07-22 14:50:00,160.21,160.38,160.09,160.34,107000.0,121.7073,121.8364,121.6161,121.8061,107000.0
2009-07-22 14:55:00,160.34,160.59,160.31,160.58,190600.0,121.8061,121.996,121.7833,121.9884,190600.0
2009-07-22 15:00:00,160.58,161.14,160.47,161.14,285600.0,121.9884,122.4138,121.9048,122.4138,285600.0
2009-07-22 15:05:00,161.15,161.25,160.71,160.86,223400.0,122.4214,122.4974,122.0871,122.2011,223400.0
2009-07-22 15:10:00,160.86,160.94,160.57,160.67,166800.0,122.2011,122.2619,121.9808,122.0567,166800.0
2009-07-22 15:15:00,160.65,160.74,160.21,160.35,148100.0,122.0416,122.1099,121.7073,121.8136,148100.0
2009-07-22 15:20:00,160.35,160.48,160.26,160.43,118600.0,121.8136,121.9124,121.7453,121.8744,118600.0
2009-07-22 15:25:00,160.43,160.52,160.07,160.44,134400.0,121.8744,121.9428,121.6009,121.882,134400.0
2009-07-22 15:30:00,160.42,160.83,160.38,160.79,131600.0,121.8668,122.1783,121.8364,122.1479,131600.0
2009-07-22 15:35:00,160.79,160.79,160.41,160.53,72900.0,122.1479,122.1479,121.8592,121.9504,72900.0
2009-07-22 15:40:00,160.54,160.84,160.31,160.77,184000.0,121.958,122.1859,121.7833,122.1327,184000.0
2009-07-22 15:45:00,160.78,161.0,160.51,160.58,213500.0,122.1403,122.3074,121.9352,121.9884,213500.0
2009-07-22 15:50:00,160.6,160.78,160.44,160.73,169500.0,122.0036,122.1403,121.882,122.1023,169500.0
2009-07-22 15:55:00,160.73,160.92,160.5,160.51,267100.0,122.1023,122.2467,121.9276,121.9352,267100.0
2009-07-23 09:30:00,160.18,160.34,159.38,159.7,267500.0,121.6845,121.8061,121.0768,121.3199,267500.0
2009-07-23 09:35:00,159.65,160.09,159.31,160.05,162900.0,121.2819,121.6161,121.0236,121.5857,162900.0
2009-07-23 09:40:00,159.98,160.29,159.78,160.04,126300.0,121.5326,121.7681,121.3806,121.5782,126300.0
2009-07-23 09:45:00,160.06,160.6,160.06,160.3,147200.0,121.5933,122.0036,121.5933,121.7757,147200.0
2009-07-23 09:50:00,160.3,160.49,160.0,160.06,118900.0,121.7757,121.92,121.5478,121.5933,118900.0
2009-07-23 09:55:00,160.01,160.35,160.0,160.3,140500.0,121.5554,121.8136,121.5478,121.7757,140500.0
2009-07-23 10:00:00,160.23,160.35,159.35,159.71,248400.0,121.7225,121.8136,121.054,121.3275,248400.0
2009-07-23 10:05:00,159.66,160.0,159.3,159.98,246700.0,121.2895,121.5478,121.016,121.5326,246700.0
2009-07-23 10:10:00,159.98,160.0,159.53,159.76,160400.0,121.5326,121.5478,121.1907,121.3654,160400.0
2009-07-23 10:15:00,159.8,160.72,159.72,160.41,299600.0,121.3958,122.0947,121.3351,121.8592,299600.0
2009-07-23 10:20:00,160.45,160.74,160.22,160.36,163900.0,121.8896,122.1099,121.7149,121.8212,163900.0
2009-07-23 10:25:00,160.35,160.74,160.35,160.71,130500.0,121.8136,122.1099,121.8136,122.0871,130500.0
2009-07-23 10:30:00,160.71,161.09,160.35,161.02,182900.0,122.0871,122.3758,121.8136,122.3226,182900.0
2009-07-23 10:35:00,161.04,161.57,160.96,161.4,229500.0,122.3378,122.7405,122.2771,122.6113,229500.0
2009-07-23 10:40:00,161.4,161.92,161.37,161.45,147700.0,122.6113,123.0063,122.5885,122.6493,147700.0
2009-07-23 10:45:00,161.46,161.95,161.45,161.6,112100.0,122.6569,123.0291,122.6493,122.7632,112100.0
2009-07-23 10:50:00,161.62,161.74,161.39,161.51,78000.0,122.7784,122.8696,122.6037,122.6949,78000.0
2009-07-23 10:55:00,161.56,161.6,161.43,161.56,89600.0,122.7329,122.7632,122.6341,122.7329,89600.0
2009-07-23 11:00:00,161.58,161.87,161.57,161.79,134500.0,122.748,122.9684,122.7405,122.9076,134500.0
2009-07-23 11:05:00,161.78,161.94,161.7,161.85,90900.0,122.9,123.0215,122.8392,122.9532,90900.0
2009-07-23 11:10:00,161.86,162.34,161.86,162.15,208000.0,122.9608,123.3254,122.9608,123.1811,208000.0
2009-07-23 11:15:00,162.17,162.36,161.73,161.95,150500.0,123.1963,123.3406,122.862,123.0291,150500.0
2009-07-23 11:20:00,161.95,162.07,161.83,161.99,60900.0,123.0291,123.1203,122.938,123.0595,60900.0
2009-07-23 11:25:00,162.0,162.19,161.93,162.06,106700.0,123.0671,123.2114,123.0139,123.1127,106700.0
2009-07-23 11:30:00,162.05,162.09,161.83,162.04,90200.0,123.1051,123.1355,122.938,123.0975,90200.0
2009-07-23 11:35:00,162.05,162.4,161.91,162.39,133400.0,123.1051,123.371,122.9987,123.3634,133400.0
2009-07-23 11:40:00,162.36,162.88,162.36,162.79,186200.0,123.3406,123.7356,123.3406,123.6673,186200.0
2009-07-23 11:45:00,162.8,163.28,162.75,163.28,177100.0,123.6749,124.0395,123.6369,124.0395,177100.0
2009-07-23 11:50:00,163.25,163.36,163.05,163.06,132800.0,124.0167,124.1003,123.8648,123.8724,132800.0
2009-07-23 11:55:00,163.1,163.35,162.91,163.1,106300.0,123.9028,124.0927,123.7584,123.9028,106300.0
2009-07-23 12:00:00,163.09,163.25,163.09,163.17,77600.0,123.8952,124.0167,123.8952,123.9559,77600.0
2009-07-23 12:05:00,163.16,163.18,162.92,163.05,71300.0,123.9483,123.9635,123.766,123.8648,71300.0
2009-07-23 12:10:00,163.04,163.23,162.85,163.19,65500.0,123.8572,124.0015,123.7128,123.9711,65500.0
2009-07-23 12:15:00,163.22,163.22,162.98,163.11,67100.0,123.9939,123.9939,123.8116,123.9103,67100.0
2009-07-23 12:20:00,163.15,163.22,162.85,162.97,72800.0,123.9407,123.9939,123.7128,123.804,72800.0
2009-07-23 12:25:00,162.97,163.15,162.87,163.13,56800.0,123.804,123.9407,123.728,123.9255,56800.0
2009-07-23 12:30:00,163.14,163.2,163.01,163.1,51300.0,123.9331,123.9787,123.8344,123.9028,51300.0
2009-07-23 12:35:00,163.06,163.17,163.02,163.03,33500.0,123.8724,123.9559,123.842,123.8496,33500.0
2009-07-23 12:40:00,163.05,163.24,163.0,163.24,75200.0,123.8648,124.0091,123.8268,124.0091,75200.0
2009-07-23 12:45:00,163.21,163.82,163.21,163.76,148900.0,123.9863,124.4497,123.9863,124.4041,148900.0
2009-07-23 12:50:00,163.8,163.8,163.52,163.77,91400.0,124.4345,124.4345,124.2218,124.4117,91400.0
2009-07-23 12:55:00,163.74,163.87,163.67,163.83,66600.0,124.3889,124.4877,124.3358,124.4573,66600.0
2009-07-23 13:00:00,163.86,163.86,163.4,163.54,113900.0,124.4801,124.4801,124.1307,124.237,113900.0
2009-07-23 13:05:00,163.54,163.69,163.5,163.56,58100.0,124.237,124.351,124.2066,124.2522,58100.0
2009-07-23 13:10:00,163.56,163.67,163.51,163.63,51200.0,124.2522,124.3358,124.2142,124.3054,51200.0
2009-07-23 13:15:00,163.67,163.9,163.61,163.84,94700.0,124.3358,124.5105,124.2902,124.4649,94700.0
2009-07-23 13:20:00,163.82,163.9,163.69,163.86,111800.0,124.4497,124.5105,124.351,124.4801,111800.0
2009-07-23 13:25:00,163.86,163.95,163.72,163.76,107500.0,124.4801,124.5485,124.3737,124.4041,107500.0
2009-07-23 13:30:00,163.78,163.89,163.7,163.85,64900.0,124.4193,124.5029,124.3586,124.4725,64900.0
2009-07-23 13:35:00,163.87,164.29,163.83,164.14,120800.0,124.4877,124.8068,124.4573,124.6928,120800.0
2009-07-23 13:40:00,164.19,164.37,164.15,164.28,90300.0,124.7308,124.8675,124.7004,124.7992,90300.0
2009-07-23 13:45:00,164.27,164.4,164.22,164.25,67600.0,124.7916,124.8903,124.7536,124.7764,67600.0
2009-07-23 13:50:00,164.24,164.35,164.1,164.16,110700.0,124.7688,124.8523,124.6624,124.708,110700.0
2009-07-23 13:55:00,164.16,164.4,164.16,164.36,86900.0,124.708,124.8903,124.708,124.8599,86900.0
2009-07-23 14:00:00,164.35,164.45,164.22,164.41,102500.0,124.8523,124.9283,124.7536,124.8979,102500.0
2009-07-23 14:05:00,164.43,164.45,164.2,164.25,135500.0,124.9131,124.9283,124.7384,124.7764,135500.0
2009-07-23 14:10:00,164.25,164.35,164.2,164.35,54100.0,124.7764,124.8523,124.7384,124.8523,54100.0
2009-07-23 14:15:00,164.35,164.53,164.3,164.52,94900.0,124.8523,124.9891,124.8144,124.9815,94900.0
2009-07-23 14:20:00,164.5,164.65,164.33,164.44,106000.0,124.9663,125.0802,124.8372,124.9207,106000.0
2009-07-23 14:25:00,164.43,164.78,164.43,164.77,92200.0,124.9131,125.179,124.9131,125.1714,92200.0
2009-07-23 14:30:00,164.77,164.87,164.7,164.87,111000.0,125.1714,125.2474,125.1182,125.2474,111000.0
2009-07-23 14:35:00,164.85,165.05,164.81,164.97,227500.0,125.2322,125.3841,125.2018,125.3233,227500.0
2009-07-23 14:40:00,165.0,165.2,164.95,165.14,116500.0,125.3461,125.4981,125.3081,125.4525,116500.0
2009-07-23 14:45:00,165.14,165.7,165.11,165.64,213300.0,125.4525,125.8779,125.4297,125.8323,213300.0
2009-07-23 14:50:00,165.64,165.85,165.6,165.75,169500.0,125.8323,125.9919,125.8019,125.9159,169500.0
2009-07-23 14:55:00,165.75,165.93,165.69,165.78,141400.0,125.9159,126.0526,125.8703,125.9387,141400.0
2009-07-23 15:00:00,165.77,165.98,165.72,165.88,194000.0,125.9311,126.0906,125.8931,126.0146,194000.0
2009-07-23 15:05:00,165.88,165.92,165.69,165.73,164000.0,126.0146,126.045,125.8703,125.9007,164000.0
2009-07-23 15:10:00,165.75,166.42,165.69,166.36,271100.0,125.9159,126.4249,125.8703,126.3793,271100.0
2009-07-23 15:15:00,166.36,166.37,166.0,166.09,192700.0,126.3793,126.3869,126.1058,126.1742,192700.0
2009-07-23 15:20:00,166.08,166.16,165.82,166.11,194600.0,126.1666,126.2274,125.9691,126.1894,194600.0
2009-07-23 15:25:00,166.11,166.28,165.95,166.15,155700.0,126.1894,126.3185,126.0678,126.2198,155700.0
2009-07-23 15:30:00,166.19,166.19,165.58,165.84,264500.0,126.2501,126.2501,125.7867,125.9843,264500.0
2009-07-23 15:35:00,165.84,166.04,165.76,165.77,165900.0,125.9843,126.1362,125.9235,125.9311,165900.0
2009-07-23 15:40:00,165.78,165.94,165.6,165.9,285200.0,125.9387,126.0602,125.8019,126.0298,285200.0
2009-07-23 15:45:00,165.9,165.93,165.0,165.12,427600.0,126.0298,126.0526,125.3461,125.4373,427600.0
2009-07-23 15:50:00,165.12,165.54,165.1,165.5,347000.0,125.4373,125.7564,125.4221,125.726,347000.0
2009-07-23 15:55:00,165.5,165.63,165.24,165.52,428500.0,125.726,125.8247,125.5285,125.7412,428500.0
2009-07-24 09:30:00,164.43,164.76,163.71,164.74,280300.0,124.9131,125.1638,124.3662,125.1486,280300.0
2009-07-24 09:35:00,164.71,164.75,164.1,164.19,163300.0,125.1258,125.1562,124.6624,124.7308,163300.0
2009-07-24 09:40:00,164.23,164.79,164.08,164.52,122100.0,124.7612,125.1866,124.6472,124.9815,122100.0
2009-07-24 09:45:00,164.55,164.69,164.17,164.22,136200.0,125.0043,125.1106,124.7156,124.7536,136200.0
2009-07-24 09:50:00,164.23,164.44,164.0,164.19,131900.0,124.7612,124.9207,124.5865,124.7308,131900.0
2009-07-24 09:55:00,164.21,164.22,163.14,163.18,232900.0,124.746,124.7536,123.9331,123.9635,232900.0
2009-07-24 10:00:00,163.2,163.58,162.81,163.42,182900.0,123.9787,124.2674,123.6824,124.1458,182900.0
2009-07-24 10:05:00,163.37,163.79,163.23,163.35,111200.0,124.1079,124.4269,124.0015,124.0927,111200.0
2009-07-24 10:10:00,163.38,163.77,163.1,163.51,96700.0,124.1155,124.4117,123.9028,124.2142,96700.0
2009-07-24 10:15:00,163.5,163.88,163.44,163.69,83600.0,124.2066,124.4953,124.161,124.351,83600.0
2009-07-24 10:20:00,163.69,163.79,163.32,163.75,87800.0,124.351,124.4269,124.0699,124.3965,87800.0
2009-07-24 10:25:00,163.73,164.05,163.53,163.97,90100.0,124.3813,124.6244,124.2294,124.5637,90100.0
2009-07-24 10:30:00,163.97,164.27,163.87,164.07,111100.0,124.5637,124.7916,124.4877,124.6396,111100.0
2009-07-24 10:35:00,164.06,164.25,163.26,163.46,130800.0,124.632,124.7764,124.0243,124.1762,130800.0
2009-07-24 10:40:00,163.45,163.67,163.34,163.56,85100.0,124.1686,124.3358,124.0851,124.2522,85100.0
2009-07-24 10:45:00,163.54,163.61,163.2,163.47,81900.0,124.237,124.2902,123.9787,124.1838,81900.0
2009-07-24 10:50:00,163.42,163.5,163.02,163.14,103400.0,124.1458,124.2066,123.842,123.9331,103400.0
2009-07-24 10:55:00,163.18,163.2,162.9,163.16,102000.0,123.9635,123.9787,123.7508,123.9483,102000.0
2009-07-24 11:00:00,163.15,163.46,162.96,163.33,71600.0,123.9407,124.1762,123.7964,124.0775,71600.0
2009-07-24 11:05:00,163.3,163.52,163.0,163.12,60400.0,124.0547,124.2218,123.8268,123.9179,60400.0
2009-07-24 11:10:00,163.07,163.4,163.0,163.18,69900.0,123.88,124.1307,123.8268,123.9635,69900.0
2009-07-24 11:15:00,163.18,163.6,163.13,163.53,60400.0,123.9635,124.2826,123.9255,124.2294,60400.0
2009-07-24 11:20:00,163.51,163.77,163.51,163.53,68400.0,124.2142,124.4117,124.2142,124.2294,68400.0
2009-07-24 11:25:00,163.54,163.87,163.54,163.82,75000.0,124.237,124.4877,124.237,124.4497,75000.0
2009-07-24 11:30:00,163.83,164.21,163.79,164.07,96300.0,124.4573,124.746,124.4269,124.6396,96300.0
2009-07-24 11:35:00,164.06,164.18,163.92,163.98,77300.0,124.632,124.7232,124.5257,124.5713,77300.0
2009-07-24 11:40:00,163.98,164.02,163.78,163.87,56700.0,124.5713,124.6017,124.4193,124.4877,56700.0
2009-07-24 11:45:00,163.82,164.05,163.8,163.85,42900.0,124.4497,124.6244,124.4345,124.4725,42900.0
2009-07-24 11:50:00,163.85,163.98,163.75,163.94,52600.0,124.4725,124.5713,124.3965,124.5409,52600.0
2009-07-24 11:55:00,163.95,164.39,163.85,164.34,104900.0,124.5485,124.8827,124.4725,124.8447,104900.0
2009-07-24 12:00:00,164.32,164.44,164.25,164.35,55100.0,124.8296,124.9207,124.7764,124.8523,55100.0
2009-07-24 12:05:00,164.36,164.55,164.29,164.52,68200.0,124.8599,125.0043,124.8068,124.9815,68200.0
2009-07-24 12:10:00,164.52,164.77,164.49,164.7,110400.0,124.9815,125.1714,124.9587,125.1182,110400.0
2009-07-24 12:15:00,164.71,164.97,164.65,164.65,95600.0,125.1258,125.3233,125.0802,125.0802,95600.0
2009-07-24 12:20:00,164.63,164.69,164.28,164.53,101600.0,125.0651,125.1106,124.7992,124.9891,101600.0
2009-07-24 12:25:00,164.52,164.63,164.49,164.51,39000.0,124.9815,125.0651,124.9587,124.9739,39000.0
2009-07-24 12:30:00,164.54,164.73,164.5,164.55,32900.0,124.9967,125.141,124.9663,125.0043,32900.0
2009-07-24 12:35:00,164.58,164.67,164.41,164.57,38100.0,125.0271,125.0954,124.8979,125.0195,38100.0
2009-07-24 12:40:00,164.56,164.93,164.54,164.67,58900.0,125.0119,125.293,124.9967,125.0954,58900.0
2009-07-24 12:45:00,164.67,164.92,164.63,164.71,55200.0,125.0954,125.2854,125.0651,125.1258,55200.0
2009-07-24 12:50:00,164.71,164.84,164.52,164.54,48800.0,125.1258,125.2246,124.9815,124.9967,48800.0
2009-07-24 12:55:00,164.52,164.65,164.34,164.49,64200.0,124.9815,125.0802,124.8447,124.9587,64200.0
2009-07-24 13:00:00,164.49,164.53,164.28,164.28,50500.0,124.9587,124.9891,124.7992,124.7992,50500.0
2009-07-24 13:05:00,164.29,164.36,164.05,164.12,64100.0,124.8068,124.8599,124.6244,124.6776,64100.0
2009-07-24 13:10:00,164.18,164.2,164.0,164.02,37100.0,124.7232,124.7384,124.5865,124.6017,37100.0
2009-07-24 13:15:00,164.02,164.25,163.92,164.15,77200.0,124.6017,124.7764,124.5257,124.7004,77200.0
2009-07-24 13:20:00,164.15,164.32,163.98,164.1,72000.0,124.7004,124.8296,124.5713,124.6624,72000.0
2009-07-24 13:25:00,164.11,164.15,164.05,164.09,28000.0,124.67,124.7004,124.6244,124.6548,28000.0
2009-07-24 13:30:00,164.1,164.76,164.1,164.64,134800.0,124.6624,125.1638,124.6624,125.0726,134800.0
2009-07-24 13:35:00,164.63,164.64,164.3,164.53,105900.0,125.0651,125.0726,124.8144,124.9891,105900.0
2009-07-24 13:40:00,164.56,164.63,164.35,164.37,45400.0,125.0119,125.0651,124.8523,124.8675,45400.0
2009-07-24 13:45:00,164.37,164.57,164.35,164.36,47900.0,124.8675,125.0195,124.8523,124.8599,47900.0
2009-07-24 13:50:00,164.37,164.52,164.3,164.38,64800.0,124.8675,124.9815,124.8144,124.8751,64800.0
2009-07-24 13:55:00,164.37,164.48,164.32,164.33,35300.0,124.8675,124.9511,124.8296,124.8372,35300.0
2009-07-24 14:00:00,164.33,164.54,164.2,164.29,89100.0,124.8372,124.9967,124.7384,124.8068,89100.0
2009-07-24 14:05:00,164.31,164.49,164.29,164.44,73200.0,124.822,124.9587,124.8068,124.9207,73200.0
2009-07-24 14:10:00,164.43,164.56,164.37,164.46,69300.0,124.9131,125.0119,124.8675,124.9359,69300.0
2009-07-24 14:15:00,164.48,164.55,164.28,164.28,61800.0,124.9511,125.0043,124.7992,124.7992,61800.0
2009-07-24 14:20:00,164.26,164.41,163.97,164.05,91200.0,124.784,124.8979,124.5637,124.6244,91200.0
2009-07-24 14:25:00,164.06,164.26,164.0,164.1,81300.0,124.632,124.784,124.5865,124.6624,81300.0
2009-07-24 14:30:00,164.11,164.38,164.1,164.12,65700.0,124.67,124.8751,124.6624,124.6776,65700.0
2009-07-24 14:35:00,164.15,164.26,163.98,163.99,45800.0,124.7004,124.784,124.5713,124.5789,45800.0
2009-07-24 14:40:00,164.0,164.23,163.7,164.19,78100.0,124.5865,124.7612,124.3586,124.7308,78100.0
2009-07-24 14:45:00,164.18,164.5,164.15,164.37,62500.0,124.7232,124.9663,124.7004,124.8675,62500.0
2009-07-24 14:50:00,164.32,164.35,164.0,164.18,98400.0,124.8296,124.8523,124.5865,124.7232,98400.0
2009-07-24 14:55:00,164.18,164.25,163.9,164.18,90100.0,124.7232,124.7764,124.5105,124.7232,90100.0
2009-07-24 15:00:00,164.18,164.4,164.07,164.24,78700.0,124.7232,124.8903,124.6396,124.7688,78700.0
2009-07-24 15:05:00,164.25,164.35,164.12,164.2,52600.0,124.7764,124.8523,124.6776,124.7384,52600.0
2009-07-24 15:10:00,164.23,164.31,164.01,164.17,54200.0,124.7612,124.822,124.5941,124.7156,54200.0
2009-07-24 15:15:00,164.17,164.21,163.83,163.86,64400.0,124.7156,124.746,124.4573,124.4801,64400.0
2009-07-24 15:20:00,163.85,164.25,163.83,164.17,61500.0,124.4725,124.7764,124.4573,124.7156,61500.0
2009-07-24 15:25:00,164.18,164.5,164.18,164.35,93300.0,124.7232,124.9663,124.7232,124.8523,93300.0
2009-07-24 15:30:00,164.3,164.6,164.17,164.41,155500.0,124.8144,125.0423,124.7156,124.8979,155500.0
2009-07-24 15:35:00,164.41,164.76,164.32,164.48,115900.0,124.8979,125.1638,124.8296,124.9511,115900.0
2009-07-24 15:40:00,164.51,164.69,164.4,164.6,96200.0,124.9739,125.1106,124.8903,125.0423,96200.0
2009-07-24 15:45:00,164.63,164.94,164.61,164.85,169500.0,125.0651,125.3006,125.0499,125.2322,169500.0
2009-07-24 15:50:00,164.85,165.0,164.72,164.76,286200.0,125.2322,125.3461,125.1334,125.1638,286200.0
2009-07-24 15:55:00,164.77,164.78,164.57,164.61,180900.0,125.1714,125.179,125.0195,125.0499,180900.0
2009-07-27 09:30:00,164.7,164.88,164.02,164.33,160500.0,125.1182,125.255,124.6017,124.8372,160500.0
2009-07-27 09:35:00,164.25,164.32,163.55,163.87,155200.0,124.7764,124.8296,124.2446,124.4877,155200.0
2009-07-27 09:40:00,163.93,164.13,163.65,163.95,184800.0,124.5333,124.6852,124.3206,124.5485,184800.0
2009-07-27 09:45:00,163.97,164.3,163.68,164.29,149400.0,124.5637,124.8144,124.3434,124.8068,149400.0
2009-07-27 09:50:00,164.29,164.67,164.14,164.44,129900.0,124.8068,125.0954,124.6928,124.9207,129900.0
2009-07-27 09:55:00,164.42,164.56,164.07,164.12,109800.0,124.9055,125.0119,124.6396,124.6776,109800.0
2009-07-27 10:00:00,164.14,165.37,164.14,165.22,333500.0,124.6928,125.6272,124.6928,125.5133,333500.0
2009-07-27 10:05:00,165.25,165.37,165.09,165.16,140000.0,125.5361,125.6272,125.4145,125.4677,140000.0
2009-07-27 10:10:00,165.16,165.47,164.72,164.75,226100.0,125.4677,125.7032,125.1334,125.1562,226100.0
2009-07-27 10:15:00,164.76,165.04,164.7,164.95,84400.0,125.1638,125.3765,125.1182,125.3081,84400.0
2009-07-27 10:20:00,164.92,165.0,164.08,164.45,280900.0,125.2854,125.3461,124.6472,124.9283,280900.0
2009-07-27 10:25:00,164.46,164.73,164.3,164.31,124500.0,124.9359,125.141,124.8144,124.822,124500.0
2009-07-27 10:30:00,164.31,164.35,163.64,163.88,221100.0,124.822,124.8523,124.313,124.4953,221100.0
2009-07-27 10:35:00,163.86,163.9,163.28,163.35,175900.0,124.4801,124.5105,124.0395,124.0927,175900.0
2009-07-27 10:40:00,163.35,163.53,163.11,163.12,127400.0,124.0927,124.2294,123.9103,123.9179,127400.0
2009-07-27 10:45:00,163.12,163.65,163.09,163.64,98800.0,123.9179,124.3206,123.8952,124.313,98800.0
2009-07-27 10:50:00,163.66,163.69,163.26,163.35,75800.0,124.3282,124.351,124.0243,124.0927,75800.0
2009-07-27 10:55:00,163.35,163.38,162.0,162.97,176700.0,124.0927,124.1155,123.0671,123.804,176700.0
2009-07-27 11:00:00,162.92,163.42,162.92,163.23,85300.0,123.766,124.1458,123.766,124.0015,85300.0
2009-07-27 11:05:00,163.26,163.26,162.93,163.1,65000.0,124.0243,124.0243,123.7736,123.9028,65000.0
2009-07-27 11:10:00,163.14,163.34,163.1,163.29,72000.0,123.9331,124.0851,123.9028,124.0471,72000.0
2009-07-27 11:15:00,163.3,163.3,163.08,163.12,56900.0,124.0547,124.0547,123.8876,123.9179,56900.0
2009-07-27 11:20:00,163.12,163.79,163.05,163.57,133700.0,123.9179,124.4269,123.8648,124.2598,133700.0
2009-07-27 11:25:00,163.53,163.72,163.35,163.55,41600.0,124.2294,124.3737,124.0927,124.2446,41600.0
2009-07-27 11:30:00,163.6,163.89,163.55,163.78,58700.0,124.2826,124.5029,124.2446,124.4193,58700.0
2009-07-27 11:35:00,163.73,163.8,163.56,163.71,60100.0,124.3813,124.4345,124.2522,124.3662,60100.0
2009-07-27 11:40:00,163.71,163.88,163.46,163.54,39100.0,124.3662,124.4953,124.1762,124.237,39100.0
2009-07-27 11:45:00,163.49,163.67,163.49,163.6,37400.0,124.199,124.3358,124.199,124.2826,37400.0
2009-07-27 11:50:00,163.59,163.6,163.31,163.39,55900.0,124.275,124.2826,124.0623,124.1231,55900.0
2009-07-27 11:55:00,163.4,163.52,163.19,163.19,73200.0,124.1307,124.2218,123.9711,123.9711,73200.0
2009-07-27 12:00:00,163.19,163.32,163.05,163.29,46000.0,123.9711,124.0699,123.8648,124.0471,46000.0
2009-07-27 12:05:00,163.3,163.36,163.16,163.29,42500.0,124.0547,124.1003,123.9483,124.0471,42500.0
2009-07-27 12:10:00,163.29,163.37,163.27,163.35,13600.0,124.0471,124.1079,124.0319,124.0927,13600.0
2009-07-27 12:15:00,163.35,163.71,163.35,163.71,40300.0,124.0927,124.3662,124.0927,124.3662,40300.0
2009-07-27 12:20:00,163.69,163.73,163.44,163.67,41500.0,124.351,124.3813,124.161,124.3358,41500.0
2009-07-27 12:25:00,163.64,163.65,163.49,163.65,32600.0,124.313,124.3206,124.199,124.3206,32600.0
2009-07-27 12:30:00,163.65,163.7,163.34,163.42,62400.0,124.3206,124.3586,124.0851,124.1458,62400.0
2009-07-27 12:35:00,163.41,163.57,163.35,163.5,31600.0,124.1383,124.2598,124.0927,124.2066,31600.0
2009-07-27 12:40:00,163.54,163.69,163.48,163.5,35800.0,124.237,124.351,124.1914,124.2066,35800.0
2009-07-27 12:45:00,163.49,163.52,163.19,163.3,44700.0,124.199,124.2218,123.9711,124.0547,44700.0
2009-07-27 12:50:00,163.31,163.6,163.28,163.31,47400.0,124.0623,124.2826,124.0395,124.0623,47400.0
2009-07-27 12:55:00,163.31,163.36,163.2,163.32,50100.0,124.0623,124.1003,123.9787,124.0699,50100.0
2009-07-27 13:00:00,163.33,163.35,163.16,163.26,47700.0,124.0775,124.0927,123.9483,124.0243,47700.0
2009-07-27 13:05:00,163.27,163.41,163.2,163.25,31500.0,124.0319,124.1383,123.9787,124.0167,31500.0
2009-07-27 13:10:00,163.25,163.32,163.07,163.15,43100.0,124.0167,124.0699,123.88,123.9407,43100.0
2009-07-27 13:15:00,163.15,163.29,163.02,163.09,43700.0,123.9407,124.0471,123.842,123.8952,43700.0
2009-07-27 13:20:00,163.1,163.13,162.82,162.91,73900.0,123.9028,123.9255,123.69,123.7584,73900.0
2009-07-27 13:25:00,162.9,162.9,162.56,162.71,114500.0,123.7508,123.7508,123.4925,123.6065,114500.0
2009-07-27 13:30:00,162.66,162.91,162.6,162.67,74300.0,123.5685,123.7584,123.5229,123.5761,74300.0
2009-07-27 13:35:00,162.7,162.85,162.61,162.72,47300.0,123.5989,123.7128,123.5305,123.6141,47300.0
2009-07-27 13:40:00,162.76,162.94,162.72,162.93,47100.0,123.6445,123.7812,123.6141,123.7736,47100.0
2009-07-27 13:45:00,162.91,163.23,162.87,163.07,70100.0,123.7584,124.0015,123.728,123.88,70100.0
2009-07-27 13:50:00,163.08,163.37,163.08,163.17,80500.0,123.8876,124.1079,123.8876,123.9559,80500.0
2009-07-27 13:55:00,163.19,163.39,163.1,163.36,77000.0,123.9711,124.1231,123.9028,124.1003,77000.0
2009-07-27 14:00:00,163.38,163.4,163.0,163.0,52000.0,124.1155,124.1307,123.8268,123.8268,52000.0
2009-07-27 14:05:00,163.0,163.34,163.0,163.34,55300.0,123.8268,124.0851,123.8268,124.0851,55300.0
2009-07-27 14:10:00,163.3,163.39,163.13,163.24,98200.0,124.0547,124.1231,123.9255,124.0091,98200.0
2009-07-27 14:15:00,163.23,163.53,163.23,163.4,64300.0,124.0015,124.2294,124.0015,124.1307,64300.0
2009-07-27 14:20:00,163.44,163.5,163.25,163.27,55100.0,124.161,124.2066,124.0167,124.0319,55100.0
2009-07-27 14:25:00,163.27,163.28,163.0,163.23,76300.0,124.0319,124.0395,123.8268,124.0015,76300.0
2009-07-27 14:30:00,163.22,163.33,162.98,163.01,63000.0,123.9939,124.0775,123.8116,123.8344,63000.0
2009-07-27 14:35:00,163.01,163.26,162.92,162.95,69900.0,123.8344,124.0243,123.766,123.7888,69900.0
2009-07-27 14:40:00,162.95,163.32,162.88,163.29,75500.0,123.7888,124.0699,123.7356,124.0471,75500.0
2009-07-27 14:45:00,163.28,163.38,163.12,163.14,74100.0,124.0395,124.1155,123.9179,123.9331,74100.0
2009-07-27 14:50:00,163.16,163.17,162.85,163.02,63700.0,123.9483,123.9559,123.7128,123.842,63700.0
2009-07-27 14:55:00,163.0,163.14,162.93,163.13,43700.0,123.8268,123.9331,123.7736,123.9255,43700.0
2009-07-27 15:00:00,163.13,163.28,163.07,163.09,71800.0,123.9255,124.0395,123.88,123.8952,71800.0
2009-07-27 15:05:00,163.13,163.41,163.12,163.41,83700.0,123.9255,124.1383,123.9179,124.1383,83700.0
2009-07-27 15:10:00,163.41,163.49,163.26,163.43,72700.0,124.1383,124.199,124.0243,124.1534,72700.0
2009-07-27 15:15:00,163.46,163.69,163.32,163.34,114800.0,124.1762,124.351,124.0699,124.0851,114800.0
2009-07-27 15:20:00,163.32,163.43,163.17,163.23,84600.0,124.0699,124.1534,123.9559,124.0015,84600.0
2009-07-27 15:25:00,163.2,163.51,163.19,163.39,72800.0,123.9787,124.2142,123.9711,124.1231,72800.0
2009-07-27 15:30:00,163.38,163.48,163.12,163.12,91900.0,124.1155,124.1914,123.9179,123.9179,91900.0
2009-07-27 15:35:00,163.13,163.15,162.86,163.14,123600.0,123.9255,123.9407,123.7204,123.9331,123600.0
2009-07-27 15:40:00,163.14,163.33,162.94,163.29,105900.0,123.9331,124.0775,123.7812,124.0471,105900.0
2009-07-27 15:45:00,163.31,163.31,162.94,163.03,118100.0,124.0623,124.0623,123.7812,123.8496,118100.0
2009-07-27 15:50:00,163.03,163.29,162.96,163.17,159800.0,123.8496,124.0471,123.7964,123.9559,159800.0
2009-07-27 15:55:00,163.17,163.75,163.17,163.73,296100.0,123.9559,124.3965,123.9559,124.3813,296100.0
2009-07-28 09:30:00,162.08,162.39,161.47,161.94,274700.0,123.1279,123.3634,122.6645,123.0215,274700.0
2009-07-28 09:35:00,161.99,162.3,161.54,162.14,189600.0,123.0595,123.295,122.7177,123.1735,189600.0
2009-07-28 09:40:00,162.14,162.35,161.64,162.02,234900.0,123.1735,123.333,122.7936,123.0823,234900.0
2009-07-28 09:45:00,162.04,162.39,161.79,162.19,167100.0,123.0975,123.3634,122.9076,123.2114,167100.0
2009-07-28 09:50:00,162.13,162.13,161.56,161.73,167900.0,123.1659,123.1659,122.7329,122.862,167900.0
2009-07-28 09:55:00,161.75,162.19,161.55,161.81,144300.0,122.8772,123.2114,122.7253,122.9228,144300.0
2009-07-28 10:00:00,161.91,161.91,161.25,161.39,305300.0,122.9987,122.9987,122.4974,122.6037,305300.0
2009-07-28 10:05:00,161.39,161.58,161.09,161.27,210200.0,122.6037,122.748,122.3758,122.5125,210200.0
2009-07-28 10:10:00,161.26,161.53,160.85,161.0,220700.0,122.505,122.7101,122.1935,122.3074,220700.0
2009-07-28 10:15:00,161.0,161.0,160.68,160.78,207300.0,122.3074,122.3074,122.0643,122.1403,207300.0
2009-07-28 10:20:00,160.76,160.92,160.24,160.27,241100.0,122.1251,122.2467,121.7301,121.7529,241100.0
2009-07-28 10:25:00,160.27,160.57,160.12,160.45,185200.0,121.7529,121.9808,121.6389,121.8896,185200.0
2009-07-28 10:30:00,160.43,160.69,160.31,160.48,139300.0,121.8744,122.0719,121.7833,121.9124,139300.0
2009-07-28 10:35:00,160.48,160.65,160.45,160.6,101800.0,121.9124,122.0416,121.8896,122.0036,101800.0
2009-07-28 10:40:00,160.61,160.63,160.34,160.63,126600.0,122.0112,122.0264,121.8061,122.0264,126600.0
2009-07-28 10:45:00,160.65,160.84,160.51,160.68,145700.0,122.0416,122.1859,121.9352,122.0643,145700.0
2009-07-28 10:50:00,160.68,160.93,160.67,160.89,90700.0,122.0643,122.2543,122.0567,122.2239,90700.0
2009-07-28 10:55:00,160.87,160.89,160.65,160.77,75400.0,122.2087,122.2239,122.0416,122.1327,75400.0
2009-07-28 11:00:00,160.76,160.8,160.5,160.5,90500.0,122.1251,122.1555,121.9276,121.9276,90500.0
2009-07-28 11:05:00,160.47,160.68,160.27,160.33,117200.0,121.9048,122.0643,121.7529,121.7985,117200.0
2009-07-28 11:10:00,160.32,160.34,160.1,160.23,118700.0,121.7909,121.8061,121.6237,121.7225,118700.0
2009-07-28 11:15:00,160.22,160.48,160.12,160.42,71400.0,121.7149,121.9124,121.6389,121.8668,71400.0
2009-07-28 11:20:00,160.41,160.59,160.31,160.43,65000.0,121.8592,121.996,121.7833,121.8744,65000.0
2009-07-28 11:25:00,160.38,160.43,160.14,160.25,70300.0,121.8364,121.8744,121.6541,121.7377,70300.0
2009-07-28 11:30:00,160.25,160.27,160.03,160.06,86000.0,121.7377,121.7529,121.5706,121.5933,86000.0
2009-07-28 11:35:00,160.06,160.1,159.85,160.0,162600.0,121.5933,121.6237,121.4338,121.5478,162600.0
2009-07-28 11:40:00,160.0,160.19,159.97,160.1,84200.0,121.5478,121.6921,121.525,121.6237,84200.0
2009-07-28 11:45:00,160.1,160.35,160.1,160.29,78200.0,121.6237,121.8136,121.6237,121.7681,78200.0
2009-07-28 11:50:00,160.29,160.45,160.16,160.38,84800.0,121.7681,121.8896,121.6693,121.8364,84800.0
2009-07-28 11:55:00,160.37,160.55,160.28,160.46,55600.0,121.8288,121.9656,121.7605,121.8972,55600.0
2009-07-28 12:00:00,160.44,160.49,160.12,160.16,56900.0,121.882,121.92,121.6389,121.6693,56900.0
2009-07-28 12:05:00,160.17,160.32,160.02,160.23,104100.0,121.6769,121.7909,121.563,121.7225,104100.0
2009-07-28 12:10:00,160.23,160.35,160.16,160.2,131900.0,121.7225,121.8136,121.6693,121.6997,131900.0
2009-07-28 12:15:00,160.18,160.24,160.0,160.06,84800.0,121.6845,121.7301,121.5478,121.5933,84800.0
2009-07-28 12:20:00,160.06,160.12,159.91,160.02,124200.0,121.5933,121.6389,121.4794,121.563,124200.0
2009-07-28 12:25:00,160.02,160.07,159.86,159.93,124000.0,121.563,121.6009,121.4414,121.4946,124000.0
2009-07-28 12:30:00,159.93,160.0,159.85,159.94,115200.0,121.4946,121.5478,121.4338,121.5022,115200.0
2009-07-28 12:35:00,159.95,160.11,159.94,160.0,146500.0,121.5098,121.6313,121.5022,121.5478,146500.0
2009-07-28 12:40:00,159.99,160.05,159.93,159.94,56500.0,121.5402,121.5857,121.4946,121.5022,56500.0
2009-07-28 12:45:00,159.94,159.95,159.8,159.84,106900.0,121.5022,121.5098,121.3958,121.4262,106900.0
2009-07-28 12:50:00,159.85,159.89,159.73,159.73,97200.0,121.4338,121.4642,121.3427,121.3427,97200.0
2009-07-28 12:55:00,159.76,159.9,159.71,159.89,51000.0,121.3654,121.4718,121.3275,121.4642,51000.0
2009-07-28 13:00:00,159.87,159.88,159.67,159.67,92500.0,121.449,121.4566,121.2971,121.2971,92500.0
2009-07-28 13:05:00,159.67,159.77,159.5,159.74,109500.0,121.2971,121.373,121.1679,121.3502,109500.0
2009-07-28 13:10:00,159.75,160.15,159.69,160.0,177100.0,121.3578,121.6617,121.3123,121.5478,177100.0
2009-07-28 13:15:00,160.02,160.26,159.99,160.22,144300.0,121.563,121.7453,121.5402,121.7149,144300.0
2009-07-28 13:20:00,160.2,160.39,160.2,160.32,86800.0,121.6997,121.844,121.6997,121.7909,86800.0
2009-07-28 13:25:00,160.32,160.54,160.32,160.4,101800.0,121.7909,121.958,121.7909,121.8516,101800.0
2009-07-28 13:30:00,160.4,160.5,160.22,160.25,73300.0,121.8516,121.9276,121.7149,121.7377,73300.0
2009-07-28 13:35:00,160.25,160.47,160.21,160.41,52500.0,121.7377,121.9048,121.7073,121.8592,52500.0
2009-07-28 13:40:00,160.42,160.47,160.2,160.26,69400.0,121.8668,121.9048,121.6997,121.7453,69400.0
2009-07-28 13:45:00,160.26,160.48,160.2,160.44,53000.0,121.7453,121.9124,121.6997,121.882,53000.0
2009-07-28 13:50:00,160.45,160.88,160.41,160.85,140900.0,121.8896,122.2163,121.8592,122.1935,140900.0
2009-07-28 13:55:00,160.84,160.89,160.61,160.66,122200.0,122.1859,122.2239,122.0112,122.0491,122200.0
2009-07-28 14:00:00,160.69,160.71,160.37,160.59,91800.0,122.0719,122.0871,121.8288,121.996,91800.0
2009-07-28 14:05:00,160.6,160.79,160.47,160.69,103800.0,122.0036,122.1479,121.9048,122.0719,103800.0
2009-07-28 14:10:00,160.73,160.89,160.65,160.81,141000.0,122.1023,122.2239,122.0416,122.1631,141000.0
2009-07-28 14:15:00,160.82,160.93,160.61,160.76,107500.0,122.1707,122.2543,122.0112,122.1251,107500.0
2009-07-28 14:20:00,160.77,160.9,160.68,160.83,66300.0,122.1327,122.2315,122.0643,122.1783,66300.0
2009-07-28 14:25:00,160.84,161.0,160.77,160.85,87900.0,122.1859,122.3074,122.1327,122.1935,87900.0
2009-07-28 14:30:00,160.83,161.24,160.8,161.01,200800.0,122.1783,122.4898,122.1555,122.315,200800.0
2009-07-28 14:35:00,161.04,161.09,160.72,160.78,119700.0,122.3378,122.3758,122.0947,122.1403,119700.0
2009-07-28 14:40:00,160.78,160.9,160.31,160.34,128100.0,122.1403,122.2315,121.7833,121.8061,128100.0
2009-07-28 14:45:00,160.33,160.58,160.32,160.46,82400.0,121.7985,121.9884,121.7909,121.8972,82400.0
2009-07-28 14:50:00,160.43,160.44,160.06,160.18,117500.0,121.8744,121.882,121.5933,121.6845,117500.0
2009-07-28 14:55:00,160.12,160.19,160.01,160.06,99200.0,121.6389,121.6921,121.5554,121.5933,99200.0
2009-07-28 15:00:00,160.06,160.13,159.86,160.1,89400.0,121.5933,121.6465,121.4414,121.6237,89400.0
2009-07-28 15:05:00,160.13,160.28,160.1,160.18,81700.0,121.6465,121.7605,121.6237,121.6845,81700.0
2009-07-28 15:10:00,160.15,160.44,160.15,160.37,102300.0,121.6617,121.882,121.6617,121.8288,102300.0
2009-07-28 15:15:00,160.4,160.44,159.95,159.95,80100.0,121.8516,121.882,121.5098,121.5098,80100.0
2009-07-28 15:20:00,159.98,160.17,159.91,160.08,102900.0,121.5326,121.6769,121.4794,121.6085,102900.0
2009-07-28 15:25:00,160.08,160.28,160.05,160.21,79200.0,121.6085,121.7605,121.5857,121.7073,79200.0
2009-07-28 15:30:00,160.22,160.47,160.15,160.44,139600.0,121.7149,121.9048,121.6617,121.882,139600.0
2009-07-28 15:35:00,160.49,160.49,160.2,160.2,120600.0,121.92,121.92,121.6997,121.6997,120600.0
2009-07-28 15:40:00,160.2,160.63,160.17,160.55,159200.0,121.6997,122.0264,121.6769,121.9656,159200.0
2009-07-28 15:45:00,160.55,160.85,160.52,160.73,186500.0,121.9656,122.1935,121.9428,122.1023,186500.0
2009-07-28 15:50:00,160.75,160.94,160.61,160.78,174200.0,122.1175,122.2619,122.0112,122.1403,174200.0
2009-07-28 15:55:00,160.78,160.99,160.6,160.63,292900.0,122.1403,122.2998,122.0036,122.0264,292900.0
2009-07-29 09:30:00,159.21,160.1,159.0,160.0,248600.0,120.9476,121.6237,120.7881,121.5478,248600.0
2009-07-29 09:35:00,160.0,160.25,159.93,160.22,219400.0,121.5478,121.7377,121.4946,121.7149,219400.0
2009-07-29 09:40:00,160.23,160.61,159.95,160.49,212100.0,121.7225,122.0112,121.5098,121.92,212100.0
2009-07-29 09:45:00,160.54,160.98,160.42,160.65,211500.0,121.958,122.2922,121.8668,122.0416,211500.0
2009-07-29 09:50:00,160.68,160.84,160.3,160.45,120600.0,122.0643,122.1859,121.7757,121.8896,120600.0
2009-07-29 09:55:00,160.45,160.76,160.31,160.5,137500.0,121.8896,122.1251,121.7833,121.9276,137500.0
2009-07-29 10:00:00,160.53,160.61,160.06,160.36,136600.0,121.9504,122.0112,121.5933,121.8212,136600.0
2009-07-29 10:05:00,160.33,160.61,159.81,159.81,239300.0,121.7985,122.0112,121.4034,121.4034,239300.0
2009-07-29 10:10:00,159.85,159.94,159.63,159.84,148000.0,121.4338,121.5022,121.2667,121.4262,148000.0
2009-07-29 10:15:00,159.85,159.87,158.87,158.98,300800.0,121.4338,121.449,120.6893,120.7729,300800.0
2009-07-29 10:20:00,158.99,159.0,158.61,158.85,229000.0,120.7805,120.7881,120.4918,120.6741,229000.0
2009-07-29 10:25:00,158.86,159.15,158.76,159.03,196200.0,120.6817,120.902,120.6058,120.8109,196200.0
2009-07-29 10:30:00,159.01,159.04,158.41,158.42,231200.0,120.7957,120.8185,120.3399,120.3475,231200.0
2009-07-29 10:35:00,158.43,158.45,158.02,158.18,194600.0,120.3551,120.3703,120.0436,120.1652,194600.0
2009-07-29 10:40:00,158.18,158.32,157.9,157.91,230300.0,120.1652,120.2715,119.9524,119.96,230300.0
2009-07-29 10:45:00,157.91,158.39,157.9,158.38,152000.0,119.96,120.3247,119.9524,120.3171,152000.0
2009-07-29 10:50:00,158.39,158.59,158.32,158.5,137000.0,120.3247,120.4766,120.2715,120.4083,137000.0
2009-07-29 10:55:00,158.45,158.6,158.41,158.51,74200.0,120.3703,120.4842,120.3399,120.4159,74200.0
2009-07-29 11:00:00,158.53,158.78,158.52,158.56,99500.0,120.431,120.621,120.4234,120.4538,99500.0
2009-07-29 11:05:00,158.53,158.77,158.38,158.76,98300.0,120.431,120.6134,120.3171,120.6058,98300.0
2009-07-29 11:10:00,158.77,158.91,158.44,158.44,86100.0,120.6134,120.7197,120.3627,120.3627,86100.0
2009-07-29 11:15:00,158.44,158.61,158.39,158.44,68300.0,120.3627,120.4918,120.3247,120.3627,68300.0
2009-07-29 11:20:00,158.43,158.58,158.4,158.4,62800.0,120.3551,120.469,120.3323,120.3323,62800.0
2009-07-29 11:25:00,158.4,158.57,158.31,158.53,81600.0,120.3323,120.4614,120.2639,120.431,81600.0
2009-07-29 11:30:00,158.52,158.65,158.38,158.53,63900.0,120.4234,120.5222,120.3171,120.431,63900.0
2009-07-29 11:35:00,158.53,158.64,158.41,158.41,49500.0,120.431,120.5146,120.3399,120.3399,49500.0
2009-07-29 11:40:00,158.44,158.72,158.31,158.65,76400.0,120.3627,120.5754,120.2639,120.5222,76400.0
2009-07-29 11:45:00,158.72,158.83,158.62,158.77,75500.0,120.5754,120.6589,120.4994,120.6134,75500.0
2009-07-29 11:50:00,158.76,158.78,158.4,158.4,113200.0,120.6058,120.621,120.3323,120.3323,113200.0
2009-07-29 11:55:00,158.4,158.78,158.39,158.71,48400.0,120.3323,120.621,120.3247,120.5678,48400.0
2009-07-29 12:00:00,158.71,159.07,158.68,159.02,85700.0,120.5678,120.8413,120.545,120.8033,85700.0
2009-07-29 12:05:00,159.02,159.04,158.83,158.99,73900.0,120.8033,120.8185,120.6589,120.7805,73900.0
2009-07-29 12:10:00,158.99,159.03,158.76,158.86,119000.0,120.7805,120.8109,120.6058,120.6817,119000.0
2009-07-29 12:15:00,158.82,159.0,158.69,158.97,96400.0,120.6513,120.7881,120.5526,120.7653,96400.0
2009-07-29 12:20:00,158.95,159.23,158.94,159.12,106000.0,120.7501,120.9628,120.7425,120.8793,106000.0
2009-07-29 12:25:00,159.11,159.28,159.06,159.26,126300.0,120.8717,121.0008,120.8337,120.9856,126300.0
2009-07-29 12:30:00,159.27,159.45,159.26,159.42,94500.0,120.9932,121.1299,120.9856,121.1072,94500.0
2009-07-29 12:35:00,159.41,159.8,159.38,159.8,111500.0,121.0996,121.3958,121.0768,121.3958,111500.0
2009-07-29 12:40:00,159.79,159.89,159.65,159.71,86300.0,121.3882,121.4642,121.2819,121.3275,86300.0
2009-07-29 12:45:00,159.7,159.83,159.57,159.76,74800.0,121.3199,121.4186,121.2211,121.3654,74800.0
2009-07-29 12:50:00,159.78,159.88,159.63,159.69,62500.0,121.3806,121.4566,121.2667,121.3123,62500.0
2009-07-29 12:55:00,159.7,159.77,159.56,159.56,63000.0,121.3199,121.373,121.2135,121.2135,63000.0
2009-07-29 13:00:00,159.57,159.64,159.1,159.37,154200.0,121.2211,121.2743,120.8641,121.0692,154200.0
2009-07-29 13:05:00,159.37,159.49,159.01,159.18,74300.0,121.0692,121.1603,120.7957,120.9248,74300.0
2009-07-29 13:10:00,159.17,159.3,159.0,159.17,93400.0,120.9172,121.016,120.7881,120.9172,93400.0
2009-07-29 13:15:00,159.16,159.24,158.95,159.17,72800.0,120.9096,120.9704,120.7501,120.9172,72800.0
2009-07-29 13:20:00,159.18,159.2,159.0,159.0,41900.0,120.9248,120.94,120.7881,120.7881,41900.0
2009-07-29 13:25:00,159.0,159.02,158.51,158.7,88100.0,120.7881,120.8033,120.4159,120.5602,88100.0
2009-07-29 13:30:00,158.67,158.69,158.41,158.42,85200.0,120.5374,120.5526,120.3399,120.3475,85200.0
2009-07-29 13:35:00,158.44,158.89,158.43,158.84,64100.0,120.3627,120.7045,120.3551,120.6665,64100.0
2009-07-29 13:40:00,158.82,158.85,158.65,158.65,100900.0,120.6513,120.6741,120.5222,120.5222,100900.0
2009-07-29 13:45:00,158.69,158.69,158.45,158.55,46700.0,120.5526,120.5526,120.3703,120.4462,46700.0
2009-07-29 13:50:00,158.53,158.59,158.4,158.42,39500.0,120.431,120.4766,120.3323,120.3475,39500.0
2009-07-29 13:55:00,158.42,158.6,158.25,158.59,93600.0,120.3475,120.4842,120.2183,120.4766,93600.0
2009-07-29 14:00:00,158.6,158.77,158.52,158.72,97500.0,120.4842,120.6134,120.4234,120.5754,97500.0
2009-07-29 14:05:00,158.71,158.81,158.41,158.43,93100.0,120.5678,120.6438,120.3399,120.3551,93100.0
2009-07-29 14:10:00,158.43,158.75,158.3,158.75,70500.0,120.3551,120.5982,120.2563,120.5982,70500.0
2009-07-29 14:15:00,158.72,159.16,158.65,159.1,140300.0,120.5754,120.9096,120.5222,120.8641,140300.0
2009-07-29 14:20:00,159.09,159.16,158.85,159.08,58400.0,120.8565,120.9096,120.6741,120.8489,58400.0
2009-07-29 14:25:00,159.06,159.55,158.96,159.47,88600.0,120.8337,121.2059,120.7577,121.1451,88600.0
2009-07-29 14:30:00,159.45,159.47,159.2,159.2,81500.0,121.1299,121.1451,120.94,120.94,81500.0
2009-07-29 14:35:00,159.19,159.21,158.88,159.08,66300.0,120.9324,120.9476,120.6969,120.8489,66300.0
2009-07-29 14:40:00,159.09,159.12,158.71,158.71,86900.0,120.8565,120.8793,120.5678,120.5678,86900.0
2009-07-29 14:45:00,158.71,158.91,158.7,158.73,44200.0,120.5678,120.7197,120.5602,120.583,44200.0
2009-07-29 14:50:00,158.75,158.79,158.53,158.75,52400.0,120.5982,120.6286,120.431,120.5982,52400.0
2009-07-29 14:55:00,158.76,158.77,158.48,158.54,58400.0,120.6058,120.6134,120.3931,120.4386,58400.0
2009-07-29 15:00:00,158.54,158.68,158.38,158.68,81300.0,120.4386,120.545,120.3171,120.545,81300.0
2009-07-29 15:05:00,158.68,158.69,158.46,158.48,58200.0,120.545,120.5526,120.3779,120.3931,58200.0
2009-07-29 15:10:00,158.48,158.87,158.48,158.82,125000.0,120.3931,120.6893,120.3931,120.6513,125000.0
2009-07-29 15:15:00,158.81,158.92,158.76,158.92,90100.0,120.6438,120.7273,120.6058,120.7273,90100.0
2009-07-29 15:20:00,158.91,159.22,158.81,159.02,98200.0,120.7197,120.9552,120.6438,120.8033,98200.0
2009-07-29 15:25:00,159.02,159.14,158.9,158.94,52500.0,120.8033,120.8944,120.7121,120.7425,52500.0
2009-07-29 15:30:00,158.92,159.2,158.9,159.13,84400.0,120.7273,120.94,120.7121,120.8868,84400.0
2009-07-29 15:35:00,159.13,159.59,159.13,159.56,178600.0,120.8868,121.2363,120.8868,121.2135,178600.0
2009-07-29 15:40:00,159.58,159.73,159.45,159.5,151000.0,121.2287,121.3427,121.1299,121.1679,151000.0
2009-07-29 15:45:00,159.51,159.86,159.51,159.66,203900.0,121.1755,121.4414,121.1755,121.2895,203900.0
2009-07-29 15:50:00,159.65,159.78,159.48,159.48,145700.0,121.2819,121.3806,121.1527,121.1527,145700.0
2009-07-29 15:55:00,159.48,159.73,159.44,159.58,199300.0,121.1527,121.3427,121.1223,121.2287,199300.0
2009-07-30 09:30:00,161.27,161.95,160.71,161.95,307900.0,122.5125,123.0291,122.0871,123.0291,307900.0
2009-07-30 09:35:00,161.95,162.25,161.65,162.22,219100.0,123.0291,123.257,122.8012,123.2342,219100.0
2009-07-30 09:40:00,162.23,162.75,162.09,162.75,222000.0,123.2418,123.6369,123.1355,123.6369,222000.0
2009-07-30 09:45:00,162.73,162.75,162.28,162.65,180600.0,123.6217,123.6369,123.2798,123.5609,180600.0
2009-07-30 09:50:00,162.72,163.19,162.66,163.15,188100.0,123.6141,123.9711,123.5685,123.9407,188100.0
2009-07-30 09:55:00,163.15,163.69,163.15,163.47,180000.0,123.9407,124.351,123.9407,124.1838,180000.0
2009-07-30 10:00:00,163.57,164.0,163.05,163.12,235700.0,124.2598,124.5865,123.8648,123.9179,235700.0
2009-07-30 10:05:00,163.18,163.85,163.1,163.72,165700.0,123.9635,124.4725,123.9028,124.3737,165700.0
2009-07-30 10:10:00,163.73,163.88,163.45,163.48,130700.0,124.3813,124.4953,124.1686,124.1914,130700.0
2009-07-30 10:15:00,163.51,163.84,163.5,163.65,88300.0,124.2142,124.4649,124.2066,124.3206,88300.0
2009-07-30 10:20:00,163.64,163.87,163.46,163.55,115300.0,124.313,124.4877,124.1762,124.2446,115300.0
2009-07-30 10:25:00,163.53,163.65,163.38,163.38,152100.0,124.2294,124.3206,124.1155,124.1155,152100.0
2009-07-30 10:30:00,163.37,163.71,163.33,163.71,137200.0,124.1079,124.3662,124.0775,124.3662,137200.0
2009-07-30 10:35:00,163.71,163.71,163.37,163.6,116500.0,124.3662,124.3662,124.1079,124.2826,116500.0
2009-07-30 10:40:00,163.63,163.8,163.55,163.68,124600.0,124.3054,124.4345,124.2446,124.3434,124600.0
2009-07-30 10:45:00,163.66,163.77,163.4,163.43,82800.0,124.3282,124.4117,124.1307,124.1534,82800.0
2009-07-30 10:50:00,163.42,163.55,163.33,163.52,111000.0,124.1458,124.2446,124.0775,124.2218,111000.0
2009-07-30 10:55:00,163.53,163.7,163.46,163.69,76800.0,124.2294,124.3586,124.1762,124.351,76800.0
2009-07-30 11:00:00,163.7,163.75,163.51,163.57,70300.0,124.3586,124.3965,124.2142,124.2598,70300.0
2009-07-30 11:05:00,163.58,163.69,163.33,163.48,129400.0,124.2674,124.351,124.0775,124.1914,129400.0
2009-07-30 11:10:00,163.49,163.7,163.46,163.65,94500.0,124.199,124.3586,124.1762,124.3206,94500.0
2009-07-30 11:15:00,163.65,163.77,163.6,163.62,92900.0,124.3206,124.4117,124.2826,124.2978,92900.0
2009-07-30 11:20:00,163.64,163.83,163.55,163.8,87000.0,124.313,124.4573,124.2446,124.4345,87000.0
2009-07-30 11:25:00,163.82,163.84,163.61,163.65,91600.0,124.4497,124.4649,124.2902,124.3206,91600.0
2009-07-30 11:30:00,163.66,163.8,163.6,163.67,69100.0,124.3282,124.4345,124.2826,124.3358,69100.0
2009-07-30 11:35:00,163.67,163.79,163.5,163.63,114600.0,124.3358,124.4269,124.2066,124.3054,114600.0
2009-07-30 11:40:00,163.62,163.64,163.33,163.48,167200.0,124.2978,124.313,124.0775,124.1914,167200.0
2009-07-30 11:45:00,163.44,163.46,163.11,163.36,170700.0,124.161,124.1762,123.9103,124.1003,170700.0
2009-07-30 11:50:00,163.36,163.44,163.0,163.0,130300.0,124.1003,124.161,123.8268,123.8268,130300.0
2009-07-30 11:55:00,163.0,163.24,162.95,163.07,176000.0,123.8268,124.0091,123.7888,123.88,176000.0
2009-07-30 12:00:00,163.09,163.13,162.88,163.01,99900.0,123.8952,123.9255,123.7356,123.8344,99900.0
2009-07-30 12:05:00,163.01,163.14,162.85,162.85,86800.0,123.8344,123.9331,123.7128,123.7128,86800.0
2009-07-30 12:10:00,162.85,162.85,162.56,162.73,96700.0,123.7128,123.7128,123.4925,123.6217,96700.0
2009-07-30 12:15:00,162.73,163.05,162.7,162.92,66200.0,123.6217,123.8648,123.5989,123.766,66200.0
2009-07-30 12:20:00,162.91,162.92,162.72,162.84,66600.0,123.7584,123.766,123.6141,123.7052,66600.0
2009-07-30 12:25:00,162.85,162.93,162.65,162.69,69100.0,123.7128,123.7736,123.5609,123.5913,69100.0
2009-07-30 12:30:00,162.7,162.99,162.61,162.97,87900.0,123.5989,123.8192,123.5305,123.804,87900.0
2009-07-30 12:35:00,162.98,163.02,162.75,162.91,61000.0,123.8116,123.842,123.6369,123.7584,61000.0
2009-07-30 12:40:00,162.89,162.99,162.78,162.87,65100.0,123.7432,123.8192,123.6597,123.728,65100.0
2009-07-30 12:45:00,162.87,163.12,162.87,162.97,68100.0,123.728,123.9179,123.728,123.804,68100.0
2009-07-30 12:50:00,162.97,163.0,162.79,162.8,39400.0,123.804,123.8268,123.6673,123.6749,39400.0
2009-07-30 12:55:00,162.8,162.91,162.74,162.75,46700.0,123.6749,123.7584,123.6293,123.6369,46700.0
2009-07-30 13:00:00,162.76,163.15,162.74,162.88,116600.0,123.6445,123.9407,123.6293,123.7356,116600.0
2009-07-30 13:05:00,162.85,163.3,162.75,163.3,95400.0,123.7128,124.0547,123.6369,124.0547,95400.0
2009-07-30 13:10:00,163.3,163.33,163.12,163.13,56600.0,124.0547,124.0775,123.9179,123.9255,56600.0
2009-07-30 13:15:00,163.14,163.33,163.08,163.28,65900.0,123.9331,124.0775,123.8876,124.0395,65900.0
2009-07-30 13:20:00,163.28,163.41,163.27,163.39,49100.0,124.0395,124.1383,124.0319,124.1231,49100.0
2009-07-30 13:25:00,163.4,163.56,163.37,163.43,76200.0,124.1307,124.2522,124.1079,124.1534,76200.0
2009-07-30 13:30:00,163.43,163.57,163.41,163.55,56800.0,124.1534,124.2598,124.1383,124.2446,56800.0
2009-07-30 13:35:00,163.55,163.64,163.52,163.61,46600.0,124.2446,124.313,124.2218,124.2902,46600.0
2009-07-30 13:40:00,163.58,163.9,163.56,163.86,83500.0,124.2674,124.5105,124.2522,124.4801,83500.0
2009-07-30 13:45:00,163.84,163.95,163.63,163.66,90500.0,124.4649,124.5485,124.3054,124.3282,90500.0
2009-07-30 13:50:00,163.7,163.85,163.68,163.82,49500.0,124.3586,124.4725,124.3434,124.4497,49500.0
2009-07-30 13:55:00,163.84,163.84,163.45,163.48,174900.0,124.4649,124.4649,124.1686,124.1914,174900.0
2009-07-30 14:00:00,163.5,163.76,163.47,163.72,49100.0,124.2066,124.4041,124.1838,124.3737,49100.0
2009-07-30 14:05:00,163.72,163.73,163.45,163.6,59300.0,124.3737,124.3813,124.1686,124.2826,59300.0
2009-07-30 14:10:00,163.6,163.74,163.43,163.52,67600.0,124.2826,124.3889,124.1534,124.2218,67600.0
2009-07-30 14:15:00,163.52,163.52,163.34,163.41,47100.0,124.2218,124.2218,124.0851,124.1383,47100.0
2009-07-30 14:20:00,163.39,163.57,163.05,163.53,104100.0,124.1231,124.2598,123.8648,124.2294,104100.0
2009-07-30 14:25:00,163.56,163.65,163.36,163.59,57000.0,124.2522,124.3206,124.1003,124.275,57000.0
2009-07-30 14:30:00,163.57,163.73,163.57,163.6,37200.0,124.2598,124.3813,124.2598,124.2826,37200.0
2009-07-30 14:35:00,163.59,163.75,163.58,163.71,48000.0,124.275,124.3965,124.2674,124.3662,48000.0
2009-07-30 14:40:00,163.7,163.87,163.69,163.83,69800.0,124.3586,124.4877,124.351,124.4573,69800.0
2009-07-30 14:45:00,163.84,163.9,163.78,163.79,36900.0,124.4649,124.5105,124.4193,124.4269,36900.0
2009-07-30 14:50:00,163.8,163.91,163.64,163.79,88900.0,124.4345,124.5181,124.313,124.4269,88900.0
2009-07-30 14:55:00,163.79,163.9,163.73,163.83,57800.0,124.4269,124.5105,124.3813,124.4573,57800.0
2009-07-30 15:00:00,163.83,164.1,163.81,163.86,210400.0,124.4573,124.6624,124.4421,124.4801,210400.0
2009-07-30 15:05:00,163.86,163.99,163.85,163.94,93200.0,124.4801,124.5789,124.4725,124.5409,93200.0
2009-07-30 15:10:00,163.95,163.96,163.39,163.43,148700.0,124.5485,124.5561,124.1231,124.1534,148700.0
2009-07-30 15:15:00,163.44,163.64,163.4,163.46,97600.0,124.161,124.313,124.1307,124.1762,97600.0
2009-07-30 15:20:00,163.46,163.75,163.42,163.6,72500.0,124.1762,124.3965,124.1458,124.2826,72500.0
2009-07-30 15:25:00,163.6,163.67,163.36,163.49,105500.0,124.2826,124.3358,124.1003,124.199,105500.0
2009-07-30 15:30:00,163.5,163.53,163.0,163.03,131000.0,124.2066,124.2294,123.8268,123.8496,131000.0
2009-07-30 15:35:00,163.02,163.04,162.53,162.74,193700.0,123.842,123.8572,123.4697,123.6293,193700.0
2009-07-30 15:40:00,162.7,162.75,161.88,162.22,321100.0,123.5989,123.6369,122.976,123.2342,321100.0
2009-07-30 15:45:00,162.21,162.5,162.02,162.39,241200.0,123.2266,123.4469,123.0823,123.3634,241200.0
2009-07-30 15:50:00,162.39,162.7,162.16,162.22,245300.0,123.3634,123.5989,123.1887,123.2342,245300.0
2009-07-30 15:55:00,162.21,162.46,162.14,162.24,293600.0,123.2266,123.4166,123.1735,123.2494,293600.0
2009-07-31 09:30:00,162.35,162.42,161.56,161.94,184500.0,123.333,123.3862,122.7329,123.0215,184500.0
2009-07-31 09:35:00,161.96,162.76,161.89,162.5,169500.0,123.0367,123.6445,122.9835,123.4469,169500.0
2009-07-31 09:40:00,162.54,162.63,162.13,162.39,163100.0,123.4773,123.5457,123.1659,123.3634,163100.0
2009-07-31 09:45:00,162.39,162.5,161.98,161.98,159900.0,123.3634,123.4469,123.0519,123.0519,159900.0
2009-07-31 09:50:00,162.03,162.29,161.77,162.0,207100.0,123.0899,123.2874,122.8924,123.0671,207100.0
2009-07-31 09:55:00,161.99,162.37,161.77,162.01,133000.0,123.0595,123.3482,122.8924,123.0747,133000.0
2009-07-31 10:00:00,162.03,162.04,161.41,161.85,210300.0,123.0899,123.0975,122.6189,122.9532,210300.0
2009-07-31 10:05:00,161.83,162.1,161.3,161.91,171000.0,122.938,123.1431,122.5353,122.9987,171000.0
2009-07-31 10:10:00,161.91,162.15,161.81,162.04,115300.0,122.9987,123.1811,122.9228,123.0975,115300.0
2009-07-31 10:15:00,162.05,162.22,161.92,162.01,120500.0,123.1051,123.2342,123.0063,123.0747,120500.0
2009-07-31 10:20:00,162.05,162.55,162.02,162.53,121300.0,123.1051,123.4849,123.0823,123.4697,121300.0
2009-07-31 10:25:00,162.54,162.63,162.3,162.39,107600.0,123.4773,123.5457,123.295,123.3634,107600.0
2009-07-31 10:30:00,162.4,162.52,162.34,162.43,58000.0,123.371,123.4621,123.3254,123.3938,58000.0
2009-07-31 10:35:00,162.43,162.58,162.2,162.33,78600.0,123.3938,123.5077,123.219,123.3178,78600.0
2009-07-31 10:40:00,162.34,162.88,162.31,162.85,94100.0,123.3254,123.7356,123.3026,123.7128,94100.0
2009-07-31 10:45:00,162.85,162.87,162.57,162.57,56800.0,123.7128,123.728,123.5001,123.5001,56800.0
2009-07-31 10:50:00,162.57,162.69,162.44,162.57,57500.0,123.5001,123.5913,123.4014,123.5001,57500.0
2009-07-31 10:55:00,162.56,162.75,162.44,162.52,71700.0,123.4925,123.6369,123.4014,123.4621,71700.0
2009-07-31 11:00:00,162.55,162.68,162.35,162.65,70900.0,123.4849,123.5837,123.333,123.5609,70900.0
2009-07-31 11:05:00,162.65,162.73,162.33,162.47,66200.0,123.5609,123.6217,123.3178,123.4242,66200.0
2009-07-31 11:10:00,162.47,162.7,162.42,162.56,46100.0,123.4242,123.5989,123.3862,123.4925,46100.0
2009-07-31 11:15:00,162.6,162.73,162.57,162.62,65400.0,123.5229,123.6217,123.5001,123.5381,65400.0
2009-07-31 11:20:00,162.61,162.91,162.61,162.79,56600.0,123.5305,123.7584,123.5305,123.6673,56600.0
2009-07-31 11:25:00,162.78,162.88,162.72,162.72,38800.0,123.6597,123.7356,123.6141,123.6141,38800.0
2009-07-31 11:30:00,162.73,162.84,162.57,162.75,86800.0,123.6217,123.7052,123.5001,123.6369,86800.0
2009-07-31 11:35:00,162.74,162.99,162.74,162.85,81500.0,123.6293,123.8192,123.6293,123.7128,81500.0
2009-07-31 11:40:00,162.87,162.97,162.8,162.84,51000.0,123.728,123.804,123.6749,123.7052,51000.0
2009-07-31 11:45:00,162.79,162.81,162.63,162.71,82800.0,123.6673,123.6824,123.5457,123.6065,82800.0
2009-07-31 11:50:00,162.7,162.86,162.65,162.79,79200.0,123.5989,123.7204,123.5609,123.6673,79200.0
2009-07-31 11:55:00,162.76,162.8,162.55,162.6,88800.0,123.6445,123.6749,123.4849,123.5229,88800.0
2009-07-31 12:00:00,162.64,162.75,162.55,162.62,72400.0,123.5533,123.6369,123.4849,123.5381,72400.0
2009-07-31 12:05:00,162.66,162.88,162.52,162.76,70300.0,123.5685,123.7356,123.4621,123.6445,70300.0
2009-07-31 12:10:00,162.77,162.85,162.69,162.75,54800.0,123.6521,123.7128,123.5913,123.6369,54800.0
2009-07-31 12:15:00,162.75,162.88,162.66,162.78,47600.0,123.6369,123.7356,123.5685,123.6597,47600.0
2009-07-31 12:20:00,162.78,163.24,162.77,163.15,145300.0,123.6597,124.0091,123.6521,123.9407,145300.0
2009-07-31 12:25:00,163.15,163.33,163.11,163.18,100600.0,123.9407,124.0775,123.9103,123.9635,100600.0
2009-07-31 12:30:00,163.19,163.24,162.94,163.07,52500.0,123.9711,124.0091,123.7812,123.88,52500.0
2009-07-31 12:35:00,163.06,163.09,162.92,162.99,45300.0,123.8724,123.8952,123.766,123.8192,45300.0
2009-07-31 12:40:00,163.01,163.01,162.89,162.92,39900.0,123.8344,123.8344,123.7432,123.766,39900.0
2009-07-31 12:45:00,162.92,163.1,162.91,163.05,44800.0,123.766,123.9028,123.7584,123.8648,44800.0
2009-07-31 12:50:00,163.1,163.1,162.82,162.97,67200.0,123.9028,123.9028,123.69,123.804,67200.0
2009-07-31 12:55:00,162.99,163.2,162.98,163.12,55300.0,123.8192,123.9787,123.8116,123.9179,55300.0
2009-07-31 13:00:00,163.13,163.13,162.88,162.93,56200.0,123.9255,123.9255,123.7356,123.7736,56200.0
2009-07-31 13:05:00,162.95,163.06,162.94,162.98,25700.0,123.7888,123.8724,123.7812,123.8116,25700.0
2009-07-31 13:10:00,162.98,163.14,162.95,162.97,36100.0,123.8116,123.9331,123.7888,123.804,36100.0
2009-07-31 13:15:00,162.97,163.07,162.88,162.88,39300.0,123.804,123.88,123.7356,123.7356,39300.0
2009-07-31 13:20:00,162.88,163.1,162.88,163.0,59200.0,123.7356,123.9028,123.7356,123.8268,59200.0
2009-07-31 13:25:00,162.98,163.14,162.98,163.1,44100.0,123.8116,123.9331,123.8116,123.9028,44100.0
2009-07-31 13:30:00,163.12,163.19,163.01,163.07,90400.0,123.9179,123.9711,123.8344,123.88,90400.0
2009-07-31 13:35:00,163.09,163.18,163.01,163.1,58500.0,123.8952,123.9635,123.8344,123.9028,58500.0
2009-07-31 13:40:00,163.1,163.33,163.0,163.25,80200.0,123.9028,124.0775,123.8268,124.0167,80200.0
2009-07-31 13:45:00,163.23,163.48,163.23,163.45,83900.0,124.0015,124.1914,124.0015,124.1686,83900.0
2009-07-31 13:50:00,163.44,163.49,163.33,163.46,34900.0,124.161,124.199,124.0775,124.1762,34900.0
2009-07-31 13:55:00,163.42,163.48,163.34,163.41,36000.0,124.1458,124.1914,124.0851,124.1383,36000.0
2009-07-31 14:00:00,163.37,163.57,163.37,163.52,54500.0,124.1079,124.2598,124.1079,124.2218,54500.0
2009-07-31 14:05:00,163.53,163.57,163.2,163.42,102000.0,124.2294,124.2598,123.9787,124.1458,102000.0
2009-07-31 14:10:00,163.4,163.87,163.38,163.75,145700.0,124.1307,124.4877,124.1155,124.3965,145700.0
2009-07-31 14:15:00,163.78,163.81,163.53,163.66,60300.0,124.4193,124.4421,124.2294,124.3282,60300.0
2009-07-31 14:20:00,163.67,163.79,163.47,163.57,70000.0,124.3358,124.4269,124.1838,124.2598,70000.0
2009-07-31 14:25:00,163.62,163.85,163.54,163.75,51500.0,124.2978,124.4725,124.237,124.3965,51500.0
2009-07-31 14:30:00,163.77,163.86,163.7,163.75,53400.0,124.4117,124.4801,124.3586,124.3965,53400.0
2009-07-31 14:35:00,163.73,163.77,163.33,163.35,90400.0,124.3813,124.4117,124.0775,124.0927,90400.0
2009-07-31 14:40:00,163.34,163.46,163.18,163.29,124200.0,124.0851,124.1762,123.9635,124.0471,124200.0
2009-07-31 14:45:00,163.28,163.42,163.25,163.42,56000.0,124.0395,124.1458,124.0167,124.1458,56000.0
2009-07-31 14:50:00,163.4,163.44,163.25,163.25,29200.0,124.1307,124.161,124.0167,124.0167,29200.0
2009-07-31 14:55:00,163.22,163.3,163.02,163.16,91800.0,123.9939,124.0547,123.842,123.9483,91800.0
2009-07-31 15:00:00,163.17,163.19,162.93,163.01,81000.0,123.9559,123.9711,123.7736,123.8344,81000.0
2009-07-31 15:05:00,163.01,163.25,163.01,163.19,61800.0,123.8344,124.0167,123.8344,123.9711,61800.0
2009-07-31 15:10:00,163.2,163.26,163.02,163.16,54900.0,123.9787,124.0243,123.842,123.9483,54900.0
2009-07-31 15:15:00,163.15,163.33,163.04,163.29,57900.0,123.9407,124.0775,123.8572,124.0471,57900.0
2009-07-31 15:20:00,163.28,163.66,163.27,163.49,127200.0,124.0395,124.3282,124.0319,124.199,127200.0
2009-07-31 15:25:00,163.52,163.71,163.37,163.52,117600.0,124.2218,124.3662,124.1079,124.2218,117600.0
2009-07-31 15:30:00,163.49,163.55,163.23,163.36,142000.0,124.199,124.2446,124.0015,124.1003,142000.0
2009-07-31 15:35:00,163.36,163.45,163.22,163.26,76600.0,124.1003,124.1686,123.9939,124.0243,76600.0
2009-07-31 15:40:00,163.25,163.27,162.9,162.94,166500.0,124.0167,124.0319,123.7508,123.7812,166500.0
2009-07-31 15:45:00,162.96,163.08,162.7,162.98,155500.0,123.7964,123.8876,123.5989,123.8116,155500.0
2009-07-31 15:50:00,162.95,163.14,162.53,162.95,212600.0,123.7888,123.9331,123.4697,123.7888,212600.0
2009-07-31 15:55:00,162.95,163.34,162.93,163.07,284000.0,123.7888,124.0851,123.7736,123.88,284000.0
2009-08-03 09:30:00,165.13,165.9,164.85,165.8,340900.0,125.4449,126.0298,125.2322,125.9539,340900.0
2009-08-03 09:35:00,165.85,166.29,165.79,166.2,220400.0,125.9919,126.3261,125.9463,126.2577,220400.0
2009-08-03 09:40:00,166.14,166.2,165.61,165.82,202400.0,126.2122,126.2577,125.8095,125.9691,202400.0
2009-08-03 09:45:00,165.83,165.92,165.55,165.59,121100.0,125.9767,126.045,125.764,125.7943,121100.0
2009-08-03 09:50:00,165.6,165.79,165.41,165.63,167900.0,125.8019,125.9463,125.6576,125.8247,167900.0
2009-08-03 09:55:00,165.58,165.78,165.53,165.7,103800.0,125.7867,125.9387,125.7488,125.8779,103800.0
2009-08-03 10:00:00,165.74,165.95,165.68,165.89,177100.0,125.9083,126.0678,125.8627,126.0222,177100.0
2009-08-03 10:05:00,165.88,166.06,165.35,165.35,152100.0,126.0146,126.1514,125.612,125.612,152100.0
2009-08-03 10:10:00,165.33,165.73,165.25,165.72,128200.0,125.5968,125.9007,125.5361,125.8931,128200.0
2009-08-03 10:15:00,165.69,165.77,165.1,165.2,166400.0,125.8703,125.9311,125.4221,125.4981,166400.0
2009-08-03 10:20:00,165.17,165.2,164.22,164.28,300100.0,125.4753,125.4981,124.7536,124.7992,300100.0
2009-08-03 10:25:00,164.27,164.7,164.2,164.68,157500.0,124.7916,125.1182,124.7384,125.103,157500.0
2009-08-03 10:30:00,164.69,165.09,164.69,165.0,152500.0,125.1106,125.4145,125.1106,125.3461,152500.0
2009-08-03 10:35:00,165.02,165.18,164.78,165.15,102900.0,125.3613,125.4829,125.179,125.4601,102900.0
2009-08-03 10:40:00,165.17,165.19,164.83,165.0,100000.0,125.4753,125.4905,125.217,125.3461,100000.0
2009-08-03 10:45:00,165.0,165.39,164.99,165.39,133900.0,125.3461,125.6424,125.3385,125.6424,133900.0
2009-08-03 10:50:00,165.36,165.58,165.23,165.32,108700.0,125.6196,125.7867,125.5209,125.5892,108700.0
2009-08-03 10:55:00,165.32,165.43,164.93,165.09,84600.0,125.5892,125.6728,125.293,125.4145,84600.0
2009-08-03 11:00:00,165.1,165.5,165.08,165.46,106500.0,125.4221,125.726,125.4069,125.6956,106500.0
2009-08-03 11:05:00,165.43,165.55,165.25,165.48,118200.0,125.6728,125.764,125.5361,125.7108,118200.0
2009-08-03 11:10:00,165.48,165.66,165.42,165.45,96200.0,125.7108,125.8475,125.6652,125.688,96200.0
2009-08-03 11:15:00,165.45,165.45,165.16,165.29,109600.0,125.688,125.688,125.4677,125.5664,109600.0
2009-08-03 11:20:00,165.28,165.52,165.11,165.44,78200.0,125.5588,125.7412,125.4297,125.6804,78200.0
2009-08-03 11:25:00,165.43,165.61,165.29,165.38,57100.0,125.6728,125.8095,125.5664,125.6348,57100.0
2009-08-03 11:30:00,165.39,165.49,165.16,165.17,37800.0,125.6424,125.7184,125.4677,125.4753,37800.0
2009-08-03 11:35:00,165.15,165.23,165.14,165.17,28500.0,125.4601,125.5209,125.4525,125.4753,28500.0
2009-08-03 11:40:00,165.17,165.22,164.81,164.98,95000.0,125.4753,125.5133,125.2018,125.3309,95000.0
2009-08-03 11:45:00,164.98,164.98,164.61,164.75,109300.0,125.3309,125.3309,125.0499,125.1562,109300.0
2009-08-03 11:50:00,164.79,164.79,164.49,164.62,123800.0,125.1866,125.1866,124.9587,125.0575,123800.0
2009-08-03 11:55:00,164.62,164.94,164.61,164.89,54900.0,125.0575,125.3006,125.0499,125.2626,54900.0
2009-08-03 12:00:00,164.89,164.94,164.69,164.75,44500.0,125.2626,125.3006,125.1106,125.1562,44500.0
2009-08-03 12:05:00,164.74,164.85,164.69,164.74,36500.0,125.1486,125.2322,125.1106,125.1486,36500.0
2009-08-03 12:10:00,164.75,164.75,164.48,164.48,71400.0,125.1562,125.1562,124.9511,124.9511,71400.0
2009-08-03 12:15:00,164.48,164.63,164.42,164.53,63000.0,124.9511,125.0651,124.9055,124.9891,63000.0
2009-08-03 12:20:00,164.53,164.8,164.43,164.74,58700.0,124.9891,125.1942,124.9131,125.1486,58700.0
2009-08-03 12:25:00,164.74,164.8,164.56,164.61,82000.0,125.1486,125.1942,125.0119,125.0499,82000.0
2009-08-03 12:30:00,164.6,164.81,164.42,164.42,57700.0,125.0423,125.2018,124.9055,124.9055,57700.0
2009-08-03 12:35:00,164.42,164.55,164.05,164.54,156800.0,124.9055,125.0043,124.6244,124.9967,156800.0
2009-08-03 12:40:00,164.52,164.68,164.41,164.59,68600.0,124.9815,125.103,124.8979,125.0347,68600.0
2009-08-03 12:45:00,164.61,164.78,164.6,164.65,45200.0,125.0499,125.179,125.0423,125.0802,45200.0
2009-08-03 12:50:00,164.62,164.79,164.45,164.7,74400.0,125.0575,125.1866,124.9283,125.1182,74400.0
2009-08-03 12:55:00,164.68,164.73,164.51,164.63,54600.0,125.103,125.141,124.9739,125.0651,54600.0
2009-08-03 13:00:00,164.7,164.87,164.69,164.79,70700.0,125.1182,125.2474,125.1106,125.1866,70700.0
2009-08-03 13:05:00,164.8,164.99,164.68,164.77,103800.0,125.1942,125.3385,125.103,125.1714,103800.0
2009-08-03 13:10:00,164.77,164.87,164.67,164.75,36900.0,125.1714,125.2474,125.0954,125.1562,36900.0
2009-08-03 13:15:00,164.8,164.88,164.67,164.85,39200.0,125.1942,125.255,125.0954,125.2322,39200.0
2009-08-03 13:20:00,164.84,164.88,164.72,164.81,38900.0,125.2246,125.255,125.1334,125.2018,38900.0
2009-08-03 13:25:00,164.84,164.86,164.5,164.69,49300.0,125.2246,125.2398,124.9663,125.1106,49300.0
2009-08-03 13:30:00,164.69,164.88,164.69,164.85,48400.0,125.1106,125.255,125.1106,125.2322,48400.0
2009-08-03 13:35:00,164.85,164.88,164.77,164.84,42700.0,125.2322,125.255,125.1714,125.2246,42700.0
2009-08-03 13:40:00,164.86,165.02,164.83,164.91,49800.0,125.2398,125.3613,125.217,125.2778,49800.0
2009-08-03 13:45:00,164.89,164.98,164.89,164.93,22800.0,125.2626,125.3309,125.2626,125.293,22800.0
2009-08-03 13:50:00,164.91,164.93,164.67,164.71,52200.0,125.2778,125.293,125.0954,125.1258,52200.0
2009-08-03 13:55:00,164.7,164.75,164.62,164.69,39600.0,125.1182,125.1562,125.0575,125.1106,39600.0
2009-08-03 14:00:00,164.69,164.9,164.65,164.86,84900.0,125.1106,125.2702,125.0802,125.2398,84900.0
2009-08-03 14:05:00,164.85,164.93,164.67,164.7,48600.0,125.2322,125.293,125.0954,125.1182,48600.0
2009-08-03 14:10:00,164.73,164.8,164.55,164.57,47700.0,125.141,125.1942,125.0043,125.0195,47700.0
2009-08-03 14:15:00,164.57,164.71,164.54,164.55,39800.0,125.0195,125.1258,124.9967,125.0043,39800.0
2009-08-03 14:20:00,164.54,164.69,164.5,164.54,64500.0,124.9967,125.1106,124.9663,124.9967,64500.0
2009-08-03 14:25:00,164.57,164.64,164.2,164.2,94500.0,125.0195,125.0726,124.7384,124.7384,94500.0
2009-08-03 14:30:00,164.2,164.33,163.79,163.85,136600.0,124.7384,124.8372,124.4269,124.4725,136600.0
2009-08-03 14:35:00,163.83,164.26,163.82,164.1,85500.0,124.4573,124.784,124.4497,124.6624,85500.0
2009-08-03 14:40:00,164.12,164.24,164.1,164.12,52400.0,124.6776,124.7688,124.6624,124.6776,52400.0
2009-08-03 14:45:00,164.16,164.2,163.94,164.03,52400.0,124.708,124.7384,124.5409,124.6092,52400.0
2009-08-03 14:50:00,164.02,164.19,163.73,164.11,82200.0,124.6017,124.7308,124.3813,124.67,82200.0
2009-08-03 14:55:00,164.08,164.1,163.85,163.91,79700.0,124.6472,124.6624,124.4725,124.5181,79700.0
2009-08-03 15:00:00,163.93,164.23,163.9,164.23,93100.0,124.5333,124.7612,124.5105,124.7612,93100.0
2009-08-03 15:05:00,164.23,164.34,164.06,164.19,69800.0,124.7612,124.8447,124.632,124.7308,69800.0
2009-08-03 15:10:00,164.17,164.27,164.07,164.15,65000.0,124.7156,124.7916,124.6396,124.7004,65000.0
2009-08-03 15:15:00,164.15,164.16,163.87,164.05,79700.0,124.7004,124.708,124.4877,124.6244,79700.0
2009-08-03 15:20:00,164.06,164.17,163.95,164.15,61000.0,124.632,124.7156,124.5485,124.7004,61000.0
2009-08-03 15:25:00,164.14,164.39,164.07,164.3,120500.0,124.6928,124.8827,124.6396,124.8144,120500.0
2009-08-03 15:30:00,164.3,164.31,163.86,164.08,105000.0,124.8144,124.822,124.4801,124.6472,105000.0
2009-08-03 15:35:00,164.06,164.15,163.88,163.93,74700.0,124.632,124.7004,124.4953,124.5333,74700.0
2009-08-03 15:40:00,163.89,164.0,163.7,163.74,100900.0,124.5029,124.5865,124.3586,124.3889,100900.0
2009-08-03 15:45:00,163.67,163.76,163.3,163.4,226000.0,124.3358,124.4041,124.0547,124.1307,226000.0
2009-08-03 15:50:00,163.39,163.62,163.33,163.6,222000.0,124.1231,124.2978,124.0775,124.2826,222000.0
2009-08-03 15:55:00,163.6,164.0,163.4,163.94,318300.0,124.2826,124.5865,124.1307,124.5409,318300.0
2009-08-04 09:30:00,162.99,163.55,162.96,163.44,152200.0,123.8192,124.2446,123.7964,124.161,152200.0
2009-08-04 09:35:00,163.45,164.0,163.44,163.97,168200.0,124.1686,124.5865,124.161,124.5637,168200.0
2009-08-04 09:40:00,163.94,164.19,163.91,164.14,130200.0,124.5409,124.7308,124.5181,124.6928,130200.0
2009-08-04 09:45:00,164.14,164.29,163.88,164.27,106800.0,124.6928,124.8068,124.4953,124.7916,106800.0
2009-08-04 09:50:00,164.24,164.4,164.1,164.25,91300.0,124.7688,124.8903,124.6624,124.7764,91300.0
2009-08-04 09:55:00,164.26,164.64,164.23,164.55,104500.0,124.784,125.0726,124.7612,125.0043,104500.0
2009-08-04 10:00:00,164.61,165.1,164.51,164.7,183400.0,125.0499,125.4221,124.9739,125.1182,183400.0
2009-08-04 10:05:00,164.73,164.73,164.41,164.47,100800.0,125.141,125.141,124.8979,124.9435,100800.0
2009-08-04 10:10:00,164.52,164.9,164.45,164.63,105100.0,124.9815,125.2702,124.9283,125.0651,105100.0
2009-08-04 10:15:00,164.62,164.67,164.47,164.53,69900.0,125.0575,125.0954,124.9435,124.9891,69900.0
2009-08-04 10:20:00,164.51,164.6,164.04,164.21,125900.0,124.9739,125.0423,124.6168,124.746,125900.0
2009-08-04 10:25:00,164.21,164.32,164.02,164.21,92800.0,124.746,124.8296,124.6017,124.746,92800.0
2009-08-04 10:30:00,164.23,164.28,163.97,164.14,96400.0,124.7612,124.7992,124.5637,124.6928,96400.0
2009-08-04 10:35:00,164.11,164.31,164.04,164.08,65700.0,124.67,124.822,124.6168,124.6472,65700.0
2009-08-04 10:40:00,164.08,164.25,163.9,164.16,75400.0,124.6472,124.7764,124.5105,124.708,75400.0
2009-08-04 10:45:00,164.18,164.44,164.17,164.36,67200.0,124.7232,124.9207,124.7156,124.8599,67200.0
2009-08-04 10:50:00,164.34,164.67,164.3,164.67,78100.0,124.8447,125.0954,124.8144,125.0954,78100.0
2009-08-04 10:55:00,164.65,164.8,164.59,164.77,92100.0,125.0802,125.1942,125.0347,125.1714,92100.0
2009-08-04 11:00:00,164.77,164.99,164.76,164.91,99000.0,125.1714,125.3385,125.1638,125.2778,99000.0
2009-08-04 11:05:00,164.91,164.94,164.77,164.79,79300.0,125.2778,125.3006,125.1714,125.1866,79300.0
2009-08-04 11:10:00,164.78,165.22,164.76,165.12,162600.0,125.179,125.5133,125.1638,125.4373,162600.0
2009-08-04 11:15:00,165.1,165.41,165.09,165.36,103900.0,125.4221,125.6576,125.4145,125.6196,103900.0
2009-08-04 11:20:00,165.37,165.47,165.15,165.27,98300.0,125.6272,125.7032,125.4601,125.5512,98300.0
2009-08-04 11:25:00,165.27,165.27,165.02,165.14,85500.0,125.5512,125.5512,125.3613,125.4525,85500.0
2009-08-04 11:30:00,165.14,165.23,165.02,165.02,64900.0,125.4525,125.5209,125.3613,125.3613,64900.0
2009-08-04 11:35:00,165.02,165.3,165.0,165.21,72200.0,125.3613,125.574,125.3461,125.5057,72200.0
2009-08-04 11:40:00,165.22,165.3,165.06,165.15,63500.0,125.5133,125.574,125.3917,125.4601,63500.0
2009-08-04 11:45:00,165.12,165.2,163.75,163.93,457100.0,125.4373,125.4981,124.3965,124.5333,457100.0
2009-08-04 11:50:00,163.93,164.4,163.82,164.16,312500.0,124.5333,124.8903,124.4497,124.708,312500.0
2009-08-04 11:55:00,164.14,164.54,164.13,164.38,142000.0,124.6928,124.9967,124.6852,124.8751,142000.0
2009-08-04 12:00:00,164.37,164.46,164.15,164.35,135000.0,124.8675,124.9359,124.7004,124.8523,135000.0
2009-08-04 12:05:00,164.36,164.87,164.35,164.78,205300.0,124.8599,125.2474,124.8523,125.179,205300.0
2009-08-04 12:10:00,164.79,164.85,164.58,164.75,116400.0,125.1866,125.2322,125.0271,125.1562,116400.0
2009-08-04 12:15:00,164.73,164.73,164.34,164.48,114100.0,125.141,125.141,124.8447,124.9511,114100.0
2009-08-04 12:20:00,164.47,164.85,164.47,164.82,82100.0,124.9435,125.2322,124.9435,125.2094,82100.0
2009-08-04 12:25:00,164.8,164.95,164.78,164.86,67000.0,125.1942,125.3081,125.179,125.2398,67000.0
2009-08-04 12:30:00,164.88,165.11,164.72,164.98,213400.0,125.255,125.4297,125.1334,125.3309,213400.0
2009-08-04 12:35:00,164.96,165.07,164.86,164.89,106400.0,125.3157,125.3993,125.2398,125.2626,106400.0
2009-08-04 12:40:00,164.87,165.03,164.76,164.99,152100.0,125.2474,125.3689,125.1638,125.3385,152100.0
2009-08-04 12:45:00,164.97,165.27,164.92,165.19,100100.0,125.3233,125.5512,125.2854,125.4905,100100.0
2009-08-04 12:50:00,165.16,165.44,165.08,165.38,173600.0,125.4677,125.6804,125.4069,125.6348,173600.0
2009-08-04 12:55:00,165.36,165.44,165.25,165.33,86500.0,125.6196,125.6804,125.5361,125.5968,86500.0
2009-08-04 13:00:00,165.35,165.37,164.95,164.95,122200.0,125.612,125.6272,125.3081,125.3081,122200.0
2009-08-04 13:05:00,164.95,165.04,164.81,164.85,113200.0,125.3081,125.3765,125.2018,125.2322,113200.0
2009-08-04 13:10:00,164.83,164.93,164.77,164.9,48700.0,125.217,125.293,125.1714,125.2702,48700.0
2009-08-04 13:15:00,164.86,164.99,164.74,164.74,40000.0,125.2398,125.3385,125.1486,125.1486,40000.0
2009-08-04 13:20:00,164.75,164.9,164.65,164.82,62400.0,125.1562,125.2702,125.0802,125.2094,62400.0
2009-08-04 13:25:00,164.83,164.98,164.8,164.82,42300.0,125.217,125.3309,125.1942,125.2094,42300.0
2009-08-04 13:30:00,164.85,164.89,164.8,164.8,21600.0,125.2322,125.2626,125.1942,125.1942,21600.0
2009-08-04 13:35:00,164.83,164.85,164.68,164.74,41500.0,125.217,125.2322,125.103,125.1486,41500.0
2009-08-04 13:40:00,164.73,164.85,164.66,164.72,50800.0,125.141,125.2322,125.0878,125.1334,50800.0
2009-08-04 13:45:00,164.74,164.84,164.59,164.6,55100.0,125.1486,125.2246,125.0347,125.0423,55100.0
2009-08-04 13:50:00,164.62,164.64,164.4,164.52,84800.0,125.0575,125.0726,124.8903,124.9815,84800.0
2009-08-04 13:55:00,164.48,164.59,164.3,164.43,101200.0,124.9511,125.0347,124.8144,124.9131,101200.0
2009-08-04 14:00:00,164.41,164.52,164.27,164.46,82900.0,124.8979,124.9815,124.7916,124.9359,82900.0
2009-08-04 14:05:00,164.46,164.56,164.25,164.36,49600.0,124.9359,125.0119,124.7764,124.8599,49600.0
2009-08-04 14:10:00,164.38,164.72,164.28,164.54,110600.0,124.8751,125.1334,124.7992,124.9967,110600.0
2009-08-04 14:15:00,164.51,164.54,164.25,164.33,87700.0,124.9739,124.9967,124.7764,124.8372,87700.0
2009-08-04 14:20:00,164.31,164.39,164.2,164.26,56500.0,124.822,124.8827,124.7384,124.784,56500.0
2009-08-04 14:25:00,164.28,164.75,164.26,164.69,78200.0,124.7992,125.1562,124.784,125.1106,78200.0
2009-08-04 14:30:00,164.69,164.94,164.69,164.75,102300.0,125.1106,125.3006,125.1106,125.1562,102300.0
2009-08-04 14:35:00,164.77,165.0,164.7,164.93,53500.0,125.1714,125.3461,125.1182,125.293,53500.0
2009-08-04 14:40:00,164.94,164.99,164.82,164.94,41700.0,125.3006,125.3385,125.2094,125.3006,41700.0
2009-08-04 14:45:00,164.95,165.08,164.79,164.8,75800.0,125.3081,125.4069,125.1866,125.1942,75800.0
2009-08-04 14:50:00,164.82,164.84,164.51,164.61,57600.0,125.2094,125.2246,124.9739,125.0499,57600.0
2009-08-04 14:55:00,164.61,164.69,164.5,164.64,39600.0,125.0499,125.1106,124.9663,125.0726,39600.0
2009-08-04 15:00:00,164.59,164.76,164.45,164.66,68700.0,125.0347,125.1638,124.9283,125.0878,68700.0
2009-08-04 15:05:00,164.65,164.94,164.6,164.74,49000.0,125.0802,125.3006,125.0423,125.1486,49000.0
2009-08-04 15:10:00,164.77,164.78,164.58,164.61,52300.0,125.1714,125.179,125.0271,125.0499,52300.0
2009-08-04 15:15:00,164.68,164.69,164.41,164.56,87800.0,125.103,125.1106,124.8979,125.0119,87800.0
2009-08-04 15:20:00,164.55,164.87,164.51,164.68,94100.0,125.0043,125.2474,124.9739,125.103,94100.0
2009-08-04 15:25:00,164.66,164.7,164.47,164.5,63900.0,125.0878,125.1182,124.9435,124.9663,63900.0
2009-08-04 15:30:00,164.51,164.62,164.35,164.39,83400.0,124.9739,125.0575,124.8523,124.8827,83400.0
2009-08-04 15:35:00,164.38,164.48,164.32,164.35,56400.0,124.8751,124.9511,124.8296,124.8523,56400.0
2009-08-04 15:40:00,164.34,164.41,164.25,164.28,116100.0,124.8447,124.8979,124.7764,124.7992,116100.0
2009-08-04 15:45:00,164.28,164.36,164.08,164.15,134100.0,124.7992,124.8599,124.6472,124.7004,134100.0
2009-08-04 15:50:00,164.12,164.53,164.11,164.52,222400.0,124.6776,124.9891,124.67,124.9815,222400.0
2009-08-04 15:55:00,164.52,165.08,164.42,164.99,430000.0,124.9815,125.4069,124.9055,125.3385,430000.0
2009-08-05 09:30:00,165.75,165.79,165.0,165.02,151300.0,125.9159,125.9463,125.3461,125.3613,151300.0
2009-08-05 09:35:00,165.01,165.8,164.61,165.8,186900.0,125.3537,125.9539,125.0499,125.9539,186900.0
2009-08-05 09:40:00,165.69,166.79,165.69,166.68,322800.0,125.8703,126.7059,125.8703,126.6224,322800.0
2009-08-05 09:45:00,166.68,166.76,165.92,166.08,242300.0,126.6224,126.6832,126.045,126.1666,242300.0
2009-08-05 09:50:00,166.07,166.24,166.01,166.11,123200.0,126.159,126.2881,126.1134,126.1894,123200.0
2009-08-05 09:55:00,166.12,166.36,165.75,166.14,133500.0,126.197,126.3793,125.9159,126.2122,133500.0
2009-08-05 10:00:00,166.2,166.2,164.97,165.32,253900.0,126.2577,126.2577,125.3233,125.5892,253900.0
2009-08-05 10:05:00,165.3,165.68,164.81,165.06,268100.0,125.574,125.8627,125.2018,125.3917,268100.0
2009-08-05 10:10:00,165.09,165.47,164.9,165.34,144500.0,125.4145,125.7032,125.2702,125.6044,144500.0
2009-08-05 10:15:00,165.33,165.42,164.92,165.06,119400.0,125.5968,125.6652,125.2854,125.3917,119400.0
2009-08-05 10:20:00,165.02,165.19,164.77,165.17,158600.0,125.3613,125.4905,125.1714,125.4753,158600.0
2009-08-05 10:25:00,165.17,165.55,165.1,165.51,107300.0,125.4753,125.764,125.4221,125.7336,107300.0
2009-08-05 10:30:00,165.5,165.55,165.11,165.13,72300.0,125.726,125.764,125.4297,125.4449,72300.0
2009-08-05 10:35:00,165.13,165.18,164.82,164.85,105400.0,125.4449,125.4829,125.2094,125.2322,105400.0
2009-08-05 10:40:00,164.88,164.98,164.8,164.85,66600.0,125.255,125.3309,125.1942,125.2322,66600.0
2009-08-05 10:45:00,164.87,164.9,164.73,164.89,94900.0,125.2474,125.2702,125.141,125.2626,94900.0
2009-08-05 10:50:00,164.89,165.27,164.8,165.18,61900.0,125.2626,125.5512,125.1942,125.4829,61900.0
2009-08-05 10:55:00,165.18,165.4,165.08,165.35,76600.0,125.4829,125.65,125.4069,125.612,76600.0
2009-08-05 11:00:00,165.38,165.46,165.31,165.43,72400.0,125.6348,125.6956,125.5816,125.6728,72400.0
2009-08-05 11:05:00,165.41,165.45,165.21,165.41,65900.0,125.6576,125.688,125.5057,125.6576,65900.0
2009-08-05 11:10:00,165.43,165.66,165.38,165.64,72900.0,125.6728,125.8475,125.6348,125.8323,72900.0
2009-08-05 11:15:00,165.64,165.7,165.52,165.61,58800.0,125.8323,125.8779,125.7412,125.8095,58800.0
2009-08-05 11:20:00,165.62,165.69,165.55,165.57,39400.0,125.8171,125.8703,125.764,125.7791,39400.0
2009-08-05 11:25:00,165.57,165.87,165.57,165.81,96500.0,125.7791,126.007,125.7791,125.9615,96500.0
2009-08-05 11:30:00,165.81,166.06,165.71,166.0,101300.0,125.9615,126.1514,125.8855,126.1058,101300.0
2009-08-05 11:35:00,166.0,166.06,165.71,165.93,95700.0,126.1058,126.1514,125.8855,126.0526,95700.0
2009-08-05 11:40:00,165.91,166.29,165.91,166.29,153200.0,126.0374,126.3261,126.0374,126.3261,153200.0
2009-08-05 11:45:00,166.29,166.49,166.21,166.48,97600.0,126.3261,126.478,126.2653,126.4704,97600.0
2009-08-05 11:50:00,166.48,166.75,166.41,166.51,157000.0,126.4704,126.6756,126.4173,126.4932,157000.0
2009-08-05 11:55:00,166.5,166.6,166.3,166.33,86900.0,126.4856,126.5616,126.3337,126.3565,86900.0
2009-08-05 12:00:00,166.36,166.48,166.35,166.44,54500.0,126.3793,126.4704,126.3717,126.4401,54500.0
2009-08-05 12:05:00,166.42,166.44,166.08,166.19,102000.0,126.4249,126.4401,126.1666,126.2501,102000.0
2009-08-05 12:10:00,166.19,166.62,166.14,166.6,107800.0,126.2501,126.5768,126.2122,126.5616,107800.0
2009-08-05 12:15:00,166.59,166.72,166.52,166.69,70800.0,126.554,126.6528,126.5008,126.63,70800.0
2009-08-05 12:20:00,166.69,166.95,166.69,166.9,130600.0,126.63,126.8275,126.63,126.7895,130600.0
2009-08-05 12:25:00,166.89,167.11,166.8,167.0,103900.0,126.7819,126.949,126.7135,126.8655,103900.0
2009-08-05 12:30:00,167.0,167.07,166.81,166.81,67300.0,126.8655,126.9187,126.7211,126.7211,67300.0
2009-08-05 12:35:00,166.82,166.91,166.63,166.67,85000.0,126.7287,126.7971,126.5844,126.6148,85000.0
2009-08-05 12:40:00,166.68,166.82,166.51,166.59,56400.0,126.6224,126.7287,126.4932,126.554,56400.0
2009-08-05 12:45:00,166.53,166.63,166.35,166.52,118900.0,126.5084,126.5844,126.3717,126.5008,118900.0
2009-08-05 12:50:00,166.52,166.8,166.5,166.65,138700.0,126.5008,126.7135,126.4856,126.5996,138700.0
2009-08-05 12:55:00,166.65,166.66,166.31,166.42,74800.0,126.5996,126.6072,126.3413,126.4249,74800.0
2009-08-05 13:00:00,166.42,166.52,166.31,166.48,49400.0,126.4249,126.5008,126.3413,126.4704,49400.0
2009-08-05 13:05:00,166.47,166.47,166.04,166.16,55300.0,126.4629,126.4629,126.1362,126.2274,55300.0
2009-08-05 13:10:00,166.2,166.38,166.15,166.27,31100.0,126.2577,126.3945,126.2198,126.3109,31100.0
2009-08-05 13:15:00,166.27,166.55,166.2,166.49,56300.0,126.3109,126.5236,126.2577,126.478,56300.0
2009-08-05 13:20:00,166.46,166.61,166.39,166.53,44900.0,126.4553,126.5692,126.4021,126.5084,44900.0
2009-08-05 13:25:00,166.54,166.93,166.5,166.86,51300.0,126.516,126.8123,126.4856,126.7591,51300.0
2009-08-05 13:30:00,166.86,166.92,166.77,166.85,42400.0,126.7591,126.8047,126.6908,126.7515,42400.0
2009-08-05 13:35:00,166.85,166.87,166.67,166.85,59500.0,126.7515,126.7667,126.6148,126.7515,59500.0
2009-08-05 13:40:00,166.83,167.09,166.82,166.9,65600.0,126.7363,126.9338,126.7287,126.7895,65600.0
2009-08-05 13:45:00,166.89,167.02,166.55,166.63,57800.0,126.7819,126.8807,126.5236,126.5844,57800.0
2009-08-05 13:50:00,166.65,166.72,166.56,166.58,50800.0,126.5996,126.6528,126.5312,126.5464,50800.0
2009-08-05 13:55:00,166.58,166.79,166.58,166.67,37900.0,126.5464,126.7059,126.5464,126.6148,37900.0
2009-08-05 14:00:00,166.66,166.67,166.36,166.52,65100.0,126.6072,126.6148,126.3793,126.5008,65100.0
2009-08-05 14:05:00,166.53,166.79,166.5,166.76,75600.0,126.5084,126.7059,126.4856,126.6832,75600.0
2009-08-05 14:10:00,166.76,167.04,166.76,166.99,66200.0,126.6832,126.8959,126.6832,126.8579,66200.0
2009-08-05 14:15:00,167.01,167.09,166.95,166.99,75300.0,126.8731,126.9338,126.8275,126.8579,75300.0
2009-08-05 14:20:00,166.98,167.09,166.77,166.93,56900.0,126.8503,126.9338,126.6908,126.8123,56900.0
2009-08-05 14:25:00,166.93,166.99,166.76,166.88,48800.0,126.8123,126.8579,126.6832,126.7743,48800.0
2009-08-05 14:30:00,166.9,166.96,166.73,166.82,29900.0,126.7895,126.8351,126.6604,126.7287,29900.0
2009-08-05 14:35:00,166.79,166.92,166.71,166.89,46400.0,126.7059,126.8047,126.6452,126.7819,46400.0
2009-08-05 14:40:00,166.86,167.33,166.8,167.33,134000.0,126.7591,127.1162,126.7135,127.1162,134000.0
2009-08-05 14:45:00,167.33,167.5,167.14,167.49,246600.0,127.1162,127.2453,126.9718,127.2377,246600.0
2009-08-05 14:50:00,167.49,167.64,167.29,167.59,165400.0,127.2377,127.3517,127.0858,127.3137,165400.0
2009-08-05 14:55:00,167.58,167.96,167.52,167.96,126500.0,127.3061,127.5948,127.2605,127.5948,126500.0
2009-08-05 15:00:00,167.97,168.22,167.8,167.93,230500.0,127.6024,127.7923,127.4732,127.572,230500.0
2009-08-05 15:05:00,167.91,168.1,167.81,168.0,101500.0,127.5568,127.7011,127.4808,127.6252,101500.0
2009-08-05 15:10:00,167.97,168.44,167.96,168.32,164300.0,127.6024,127.9594,127.5948,127.8682,164300.0
2009-08-05 15:15:00,168.32,168.35,167.99,168.0,112200.0,127.8682,127.891,127.6176,127.6252,112200.0
2009-08-05 15:20:00,168.01,168.32,168.0,168.26,99300.0,127.6327,127.8682,127.6252,127.8227,99300.0
2009-08-05 15:25:00,168.25,168.96,168.25,168.96,193200.0,127.8151,128.3544,127.8151,128.3544,193200.0
2009-08-05 15:30:00,168.96,168.96,167.85,167.98,336000.0,128.3544,128.3544,127.5112,127.61,336000.0
2009-08-05 15:35:00,167.98,168.24,167.86,168.21,140100.0,127.61,127.8075,127.5188,127.7847,140100.0
2009-08-05 15:40:00,168.21,168.48,168.06,168.26,145900.0,127.7847,127.9898,127.6707,127.8227,145900.0
2009-08-05 15:45:00,168.26,168.29,167.5,167.59,200800.0,127.8227,127.8455,127.2453,127.3137,200800.0
2009-08-05 15:50:00,167.59,168.05,167.56,167.99,153700.0,127.3137,127.6631,127.2909,127.6176,153700.0
2009-08-05 15:55:00,167.99,168.51,167.88,168.42,368300.0,127.6176,128.0126,127.534,127.9442,368300.0
2009-08-06 09:30:00,169.4,170.94,169.13,170.21,473700.0,128.6887,129.8586,128.4836,129.304,473700.0
2009-08-06 09:35:00,170.21,170.21,169.1,169.76,210700.0,129.304,129.304,128.4608,128.9622,210700.0
2009-08-06 09:40:00,169.79,170.07,169.4,169.45,162600.0,128.985,129.1977,128.6887,128.7267,162600.0
2009-08-06 09:45:00,169.46,169.49,168.9,168.93,225700.0,128.7343,128.7571,128.3089,128.3316,225700.0
2009-08-06 09:50:00,168.93,169.55,168.92,169.02,146400.0,128.3316,128.8026,128.3241,128.4,146400.0
2009-08-06 09:55:00,169.0,169.2,168.75,169.01,204600.0,128.3848,128.5368,128.1949,128.3924,204600.0
2009-08-06 10:00:00,168.99,169.0,168.37,168.5,199200.0,128.3772,128.3848,127.9062,128.005,199200.0
2009-08-06 10:05:00,168.49,169.4,168.46,168.67,210300.0,127.9974,128.6887,127.9746,128.1341,210300.0
2009-08-06 10:10:00,168.7,169.04,168.63,168.79,129300.0,128.1569,128.4152,128.1037,128.2253,129300.0
2009-08-06 10:15:00,168.73,168.82,167.75,167.78,261500.0,128.1797,128.2481,127.4352,127.458,261500.0
2009-08-06 10:20:00,167.83,168.21,167.68,168.16,152900.0,127.496,127.7847,127.3821,127.7467,152900.0
2009-08-06 10:25:00,168.17,168.17,167.69,167.96,140400.0,127.7543,127.7543,127.3897,127.5948,140400.0
2009-08-06 10:30:00,167.9,168.22,167.82,168.09,113100.0,127.5492,127.7923,127.4884,127.6935,113100.0
2009-08-06 10:35:00,168.11,168.22,167.9,168.03,100700.0,127.7087,127.7923,127.5492,127.6479,100700.0
2009-08-06 10:40:00,168.03,168.18,167.75,167.79,106400.0,127.6479,127.7619,127.4352,127.4656,106400.0
2009-08-06 10:45:00,167.81,168.22,167.81,167.97,93000.0,127.4808,127.7923,127.4808,127.6024,93000.0
2009-08-06 10:50:00,167.98,168.2,167.9,168.04,59700.0,127.61,127.7771,127.5492,127.6555,59700.0
2009-08-06 10:55:00,168.1,168.22,167.81,168.08,48500.0,127.7011,127.7923,127.4808,127.6859,48500.0
2009-08-06 11:00:00,168.1,168.33,168.05,168.17,87200.0,127.7011,127.8758,127.6631,127.7543,87200.0
2009-08-06 11:05:00,168.16,168.35,167.66,167.72,125500.0,127.7467,127.891,127.3669,127.4124,125500.0
2009-08-06 11:10:00,167.72,168.05,167.72,167.95,92900.0,127.4124,127.6631,127.4124,127.5872,92900.0
2009-08-06 11:15:00,167.96,168.14,167.8,167.85,76400.0,127.5948,127.7315,127.4732,127.5112,76400.0
2009-08-06 11:20:00,167.82,168.02,167.82,167.9,27200.0,127.4884,127.6403,127.4884,127.5492,27200.0
2009-08-06 11:25:00,167.9,168.22,167.87,168.05,72000.0,127.5492,127.7923,127.5264,127.6631,72000.0
2009-08-06 11:30:00,168.04,168.08,167.15,167.22,171400.0,127.6555,127.6859,126.9794,127.0326,171400.0
2009-08-06 11:35:00,167.23,167.55,167.22,167.4,57200.0,127.0402,127.2833,127.0326,127.1693,57200.0
2009-08-06 11:40:00,167.42,167.42,167.16,167.26,62100.0,127.1845,127.1845,126.987,127.063,62100.0
2009-08-06 11:45:00,167.25,167.42,167.21,167.34,41300.0,127.0554,127.1845,127.025,127.1238,41300.0
2009-08-06 11:50:00,167.32,167.42,167.03,167.11,48700.0,127.1086,127.1845,126.8883,126.949,48700.0
2009-08-06 11:55:00,167.12,167.14,166.71,166.83,92800.0,126.9566,126.9718,126.6452,126.7363,92800.0
2009-08-06 12:00:00,166.81,166.85,166.11,166.28,123700.0,126.7211,126.7515,126.1894,126.3185,123700.0
2009-08-06 12:05:00,166.28,166.39,166.03,166.15,71900.0,126.3185,126.4021,126.1286,126.2198,71900.0
2009-08-06 12:10:00,166.14,166.49,165.81,166.37,111400.0,126.2122,126.478,125.9615,126.3869,111400.0
2009-08-06 12:15:00,166.36,166.36,165.97,166.16,88000.0,126.3793,126.3793,126.083,126.2274,88000.0
2009-08-06 12:20:00,166.15,166.47,166.06,166.4,76400.0,126.2198,126.4629,126.1514,126.4097,76400.0
2009-08-06 12:25:00,166.4,166.4,165.95,165.96,55900.0,126.4097,126.4097,126.0678,126.0754,55900.0
2009-08-06 12:30:00,165.96,166.19,165.96,166.16,49500.0,126.0754,126.2501,126.0754,126.2274,49500.0
2009-08-06 12:35:00,166.16,166.37,166.11,166.21,39800.0,126.2274,126.3869,126.1894,126.2653,39800.0
2009-08-06 12:40:00,166.22,166.64,166.22,166.58,72100.0,126.2729,126.592,126.2729,126.5464,72100.0
2009-08-06 12:45:00,166.59,166.68,166.54,166.61,59800.0,126.554,126.6224,126.516,126.5692,59800.0
2009-08-06 12:50:00,166.61,166.62,166.17,166.35,48500.0,126.5692,126.5768,126.2349,126.3717,48500.0
2009-08-06 12:55:00,166.39,166.44,166.12,166.2,45100.0,126.4021,126.4401,126.197,126.2577,45100.0
2009-08-06 13:00:00,166.18,166.39,166.1,166.21,47700.0,126.2425,126.4021,126.1818,126.2653,47700.0
2009-08-06 13:05:00,166.18,166.45,166.15,166.38,38000.0,126.2425,126.4477,126.2198,126.3945,38000.0
2009-08-06 13:10:00,166.35,166.53,166.28,166.53,32300.0,126.3717,126.5084,126.3185,126.5084,32300.0
2009-08-06 13:15:00,166.53,166.68,166.38,166.4,45900.0,126.5084,126.6224,126.3945,126.4097,45900.0
2009-08-06 13:20:00,166.45,166.96,166.39,166.9,60700.0,126.4477,126.8351,126.4021,126.7895,60700.0
2009-08-06 13:25:00,166.9,166.95,166.66,166.95,121700.0,126.7895,126.8275,126.6072,126.8275,121700.0
2009-08-06 13:30:00,166.95,167.29,166.89,167.04,69900.0,126.8275,127.0858,126.7819,126.8959,69900.0
2009-08-06 13:35:00,167.04,167.18,166.92,167.0,38000.0,126.8959,127.0022,126.8047,126.8655,38000.0
2009-08-06 13:40:00,167.01,167.09,166.31,166.42,67500.0,126.8731,126.9338,126.3413,126.4249,67500.0
2009-08-06 13:45:00,166.41,166.73,166.33,166.49,77400.0,126.4173,126.6604,126.3565,126.478,77400.0
2009-08-06 13:50:00,166.49,166.83,166.42,166.58,48600.0,126.478,126.7363,126.4249,126.5464,48600.0
2009-08-06 13:55:00,166.6,166.76,166.55,166.66,79500.0,126.5616,126.6832,126.5236,126.6072,79500.0
2009-08-06 14:00:00,166.64,166.64,166.1,166.18,99700.0,126.592,126.592,126.1818,126.2425,99700.0
2009-08-06 14:05:00,166.16,166.2,165.82,166.05,115300.0,126.2274,126.2577,125.9691,126.1438,115300.0
2009-08-06 14:10:00,166.0,166.27,165.85,166.25,96100.0,126.1058,126.3109,125.9919,126.2957,96100.0
2009-08-06 14:15:00,166.23,166.4,166.16,166.4,50300.0,126.2805,126.4097,126.2274,126.4097,50300.0
2009-08-06 14:20:00,166.36,166.4,166.03,166.37,58000.0,126.3793,126.4097,126.1286,126.3869,58000.0
2009-08-06 14:25:00,166.37,166.74,166.32,166.6,90200.0,126.3869,126.668,126.3489,126.5616,90200.0
2009-08-06 14:30:00,166.57,166.68,166.22,166.6,42900.0,126.5388,126.6224,126.2729,126.5616,42900.0
2009-08-06 14:35:00,166.6,166.84,166.38,166.6,69500.0,126.5616,126.7439,126.3945,126.5616,69500.0
2009-08-06 14:40:00,166.62,166.67,166.18,166.18,36100.0,126.5768,126.6148,126.2425,126.2425,36100.0
2009-08-06 14:45:00,166.19,166.56,166.08,166.54,55300.0,126.2501,126.5312,126.1666,126.516,55300.0
2009-08-06 14:50:00,166.55,166.62,166.41,166.58,33200.0,126.5236,126.5768,126.4173,126.5464,33200.0
2009-08-06 14:55:00,166.61,166.93,166.58,166.66,77700.0,126.5692,126.8123,126.5464,126.6072,77700.0
2009-08-06 15:00:00,166.67,166.95,166.6,166.95,63600.0,126.6148,126.8275,126.5616,126.8275,63600.0
2009-08-06 15:05:00,166.95,167.0,166.76,166.95,70200.0,126.8275,126.8655,126.6832,126.8275,70200.0
2009-08-06 15:10:00,166.94,166.97,166.6,166.7,43300.0,126.8199,126.8427,126.5616,126.6376,43300.0
2009-08-06 15:15:00,166.7,167.32,166.66,167.27,94800.0,126.6376,127.1086,126.6072,127.0706,94800.0
2009-08-06 15:20:00,167.29,167.48,167.05,167.39,101900.0,127.0858,127.2301,126.9035,127.1618,101900.0
2009-08-06 15:25:00,167.4,167.42,167.16,167.16,94400.0,127.1693,127.1845,126.987,126.987,94400.0
2009-08-06 15:30:00,167.17,167.32,166.63,167.03,162500.0,126.9946,127.1086,126.5844,126.8883,162500.0
2009-08-06 15:35:00,166.99,167.32,166.76,167.32,107100.0,126.8579,127.1086,126.6832,127.1086,107100.0
2009-08-06 15:40:00,167.3,167.48,166.98,167.3,175400.0,127.0934,127.2301,126.8503,127.0934,175400.0
2009-08-06 15:45:00,167.29,167.44,167.02,167.21,119900.0,127.0858,127.1997,126.8807,127.025,119900.0
2009-08-06 15:50:00,167.2,167.26,166.83,166.88,175800.0,127.0174,127.063,126.7363,126.7743,175800.0
2009-08-06 15:55:00,166.89,167.08,166.56,166.68,207300.0,126.7819,126.9263,126.5312,126.6224,207300.0
2009-08-07 09:30:00,168.21,168.3,167.11,167.11,307500.0,127.7847,127.8531,126.949,126.949,307500.0
2009-08-07 09:35:00,167.16,167.4,166.32,166.66,233400.0,126.987,127.1693,126.3489,126.6072,233400.0
2009-08-07 09:40:00,166.66,167.09,166.6,166.9,133100.0,126.6072,126.9338,126.5616,126.7895,133100.0
2009-08-07 09:45:00,166.94,166.94,166.3,166.56,142100.0,126.8199,126.8199,126.3337,126.5312,142100.0
2009-08-07 09:50:00,166.56,167.48,166.55,167.41,125700.0,126.5312,127.2301,126.5236,127.1769,125700.0
2009-08-07 09:55:00,167.49,167.6,166.91,167.05,149000.0,127.2377,127.3213,126.7971,126.9035,149000.0
2009-08-07 10:00:00,167.04,167.06,166.42,166.51,173200.0,126.8959,126.9111,126.4249,126.4932,173200.0
2009-08-07 10:05:00,166.58,166.78,166.41,166.69,99900.0,126.5464,126.6984,126.4173,126.63,99900.0
2009-08-07 10:10:00,166.66,166.78,166.12,166.24,155200.0,126.6072,126.6984,126.197,126.2881,155200.0
2009-08-07 10:15:00,166.23,166.79,166.21,166.75,125000.0,126.2805,126.7059,126.2653,126.6756,125000.0
2009-08-07 10:20:00,166.73,166.86,166.4,166.57,112200.0,126.6604,126.7591,126.4097,126.5388,112200.0
2009-08-07 10:25:00,166.54,166.84,166.45,166.81,92100.0,126.516,126.7439,126.4477,126.7211,92100.0
2009-08-07 10:30:00,166.77,166.94,166.56,166.78,96300.0,126.6908,126.8199,126.5312,126.6984,96300.0
2009-08-07 10:35:00,166.7,167.22,166.7,166.94,141400.0,126.6376,127.0326,126.6376,126.8199,141400.0
2009-08-07 10:40:00,166.94,167.08,166.76,166.82,112400.0,126.8199,126.9263,126.6832,126.7287,112400.0
2009-08-07 10:45:00,166.8,167.08,166.77,166.96,148300.0,126.7135,126.9263,126.6908,126.8351,148300.0
2009-08-07 10:50:00,166.93,167.05,166.77,167.05,71100.0,126.8123,126.9035,126.6908,126.9035,71100.0
2009-08-07 10:55:00,167.05,167.55,167.02,167.3,175900.0,126.9035,127.2833,126.8807,127.0934,175900.0
2009-08-07 11:00:00,167.3,167.44,167.21,167.38,105400.0,127.0934,127.1997,127.025,127.1542,105400.0
2009-08-07 11:05:00,167.37,167.42,167.3,167.33,110800.0,127.1466,127.1845,127.0934,127.1162,110800.0
2009-08-07 11:10:00,167.33,167.65,167.3,167.53,154700.0,127.1162,127.3593,127.0934,127.2681,154700.0
2009-08-07 11:15:00,167.53,167.74,167.3,167.38,119500.0,127.2681,127.4276,127.0934,127.1542,119500.0
2009-08-07 11:20:00,167.39,167.5,167.31,167.4,45400.0,127.1618,127.2453,127.101,127.1693,45400.0
2009-08-07 11:25:00,167.44,167.53,167.12,167.15,55200.0,127.1997,127.2681,126.9566,126.9794,55200.0
2009-08-07 11:30:00,167.13,167.34,167.12,167.25,69200.0,126.9642,127.1238,126.9566,127.0554,69200.0
2009-08-07 11:35:00,167.25,167.47,167.25,167.38,63100.0,127.0554,127.2225,127.0554,127.1542,63100.0
2009-08-07 11:40:00,167.38,167.38,166.76,166.76,93500.0,127.1542,127.1542,126.6832,126.6832,93500.0
2009-08-07 11:45:00,166.8,166.87,166.3,166.69,134000.0,126.7135,126.7667,126.3337,126.63,134000.0
2009-08-07 11:50:00,166.7,166.85,166.68,166.81,26300.0,126.6376,126.7515,126.6224,126.7211,26300.0
2009-08-07 11:55:00,166.8,166.87,166.43,166.54,89300.0,126.7135,126.7667,126.4325,126.516,89300.0
2009-08-07 12:00:00,166.57,166.68,166.5,166.59,98700.0,126.5388,126.6224,126.4856,126.554,98700.0
2009-08-07 12:05:00,166.6,166.63,166.41,166.44,68900.0,126.5616,126.5844,126.4173,126.4401,68900.0
2009-08-07 12:10:00,166.44,166.5,166.31,166.43,47700.0,126.4401,126.4856,126.3413,126.4325,47700.0
2009-08-07 12:15:00,166.41,166.48,166.35,166.44,111600.0,126.4173,126.4704,126.3717,126.4401,111600.0
2009-08-07 12:20:00,166.45,166.5,166.4,166.45,35700.0,126.4477,126.4856,126.4097,126.4477,35700.0
2009-08-07 12:25:00,166.45,166.49,166.4,166.4,107000.0,126.4477,126.478,126.4097,126.4097,107000.0
2009-08-07 12:30:00,166.43,166.48,166.39,166.43,46000.0,126.4325,126.4704,126.4021,126.4325,46000.0
2009-08-07 12:35:00,166.45,166.46,166.32,166.4,46600.0,126.4477,126.4553,126.3489,126.4097,46600.0
2009-08-07 12:40:00,166.4,166.43,166.28,166.31,68300.0,126.4097,126.4325,126.3185,126.3413,68300.0
2009-08-07 12:45:00,166.31,166.53,166.31,166.4,76900.0,126.3413,126.5084,126.3413,126.4097,76900.0
2009-08-07 12:50:00,166.4,166.56,166.33,166.52,63800.0,126.4097,126.5312,126.3565,126.5008,63800.0
2009-08-07 12:55:00,166.52,166.56,166.18,166.3,75800.0,126.5008,126.5312,126.2425,126.3337,75800.0
2009-08-07 13:00:00,166.3,166.32,165.98,166.04,189200.0,126.3337,126.3489,126.0906,126.1362,189200.0
2009-08-07 13:05:00,166.05,166.05,165.76,165.91,107400.0,126.1438,126.1438,125.9235,126.0374,107400.0
2009-08-07 13:10:00,165.92,166.24,165.77,166.15,85000.0,126.045,126.2881,125.9311,126.2198,85000.0
2009-08-07 13:15:00,166.13,166.29,166.05,166.09,104200.0,126.2046,126.3261,126.1438,126.1742,104200.0
2009-08-07 13:20:00,166.09,166.29,166.09,166.28,86400.0,126.1742,126.3261,126.1742,126.3185,86400.0
2009-08-07 13:25:00,166.28,166.35,166.1,166.28,117500.0,126.3185,126.3717,126.1818,126.3185,117500.0
2009-08-07 13:30:00,166.28,166.32,166.0,166.1,98200.0,126.3185,126.3489,126.1058,126.1818,98200.0
2009-08-07 13:35:00,166.1,166.29,166.09,166.18,51400.0,126.1818,126.3261,126.1742,126.2425,51400.0
2009-08-07 13:40:00,166.18,166.22,166.0,166.0,49300.0,126.2425,126.2729,126.1058,126.1058,49300.0
2009-08-07 13:45:00,166.0,166.06,165.86,165.9,70800.0,126.1058,126.1514,125.9995,126.0298,70800.0
2009-08-07 13:50:00,165.91,165.91,165.45,165.54,135600.0,126.0374,126.0374,125.688,125.7564,135600.0
2009-08-07 13:55:00,165.54,165.62,165.47,165.5,48700.0,125.7564,125.8171,125.7032,125.726,48700.0
2009-08-07 14:00:00,165.5,165.6,165.4,165.53,76100.0,125.726,125.8019,125.65,125.7488,76100.0
2009-08-07 14:05:00,165.52,165.65,165.43,165.46,70300.0,125.7412,125.8399,125.6728,125.6956,70300.0
2009-08-07 14:10:00,165.46,165.57,165.25,165.26,109800.0,125.6956,125.7791,125.5361,125.5436,109800.0
2009-08-07 14:15:00,165.25,165.35,165.1,165.13,76800.0,125.5361,125.612,125.4221,125.4449,76800.0
2009-08-07 14:20:00,165.13,165.39,165.06,165.06,100200.0,125.4449,125.6424,125.3917,125.3917,100200.0
2009-08-07 14:25:00,165.08,165.13,164.88,165.01,191800.0,125.4069,125.4449,125.255,125.3537,191800.0
2009-08-07 14:30:00,165.01,165.01,164.77,164.88,142200.0,125.3537,125.3537,125.1714,125.255,142200.0
2009-08-07 14:35:00,164.88,164.95,164.8,164.86,54900.0,125.255,125.3081,125.1942,125.2398,54900.0
2009-08-07 14:40:00,164.83,165.03,164.7,164.85,99800.0,125.217,125.3689,125.1182,125.2322,99800.0
2009-08-07 14:45:00,164.83,164.99,164.72,164.75,86300.0,125.217,125.3385,125.1334,125.1562,86300.0
2009-08-07 14:50:00,164.75,164.8,164.61,164.63,124300.0,125.1562,125.1942,125.0499,125.0651,124300.0
2009-08-07 14:55:00,164.65,164.82,164.61,164.81,94500.0,125.0802,125.2094,125.0499,125.2018,94500.0
2009-08-07 15:00:00,164.79,165.04,164.34,164.43,198500.0,125.1866,125.3765,124.8447,124.9131,198500.0
2009-08-07 15:05:00,164.42,164.68,164.0,164.11,171900.0,124.9055,125.103,124.5865,124.67,171900.0
2009-08-07 15:10:00,164.13,164.13,163.62,163.63,197200.0,124.6852,124.6852,124.2978,124.3054,197200.0
2009-08-07 15:15:00,163.62,163.73,163.34,163.41,180900.0,124.2978,124.3813,124.0851,124.1383,180900.0
2009-08-07 15:20:00,163.41,163.48,162.91,163.22,334900.0,124.1383,124.1914,123.7584,123.9939,334900.0
2009-08-07 15:25:00,163.23,163.33,163.0,163.1,326200.0,124.0015,124.0775,123.8268,123.9028,326200.0
2009-08-07 15:30:00,163.08,163.28,162.73,163.24,345400.0,123.8876,124.0395,123.6217,124.0091,345400.0
2009-08-07 15:35:00,163.24,163.29,162.88,162.99,263500.0,124.0091,124.0471,123.7356,123.8192,263500.0
2009-08-07 15:40:00,162.98,163.29,162.93,163.17,250000.0,123.8116,124.0471,123.7736,123.9559,250000.0
2009-08-07 15:45:00,163.17,163.28,162.86,163.26,244100.0,123.9559,124.0395,123.7204,124.0243,244100.0
2009-08-07 15:50:00,163.25,163.58,163.16,163.55,355000.0,124.0167,124.2674,123.9483,124.2446,355000.0
2009-08-07 15:55:00,163.54,163.76,163.53,163.59,452200.0,124.237,124.4041,124.2294,124.275,452200.0
2009-08-10 09:30:00,163.2,163.75,163.16,163.25,189800.0,123.9787,124.3965,123.9483,124.0167,189800.0
2009-08-10 09:35:00,163.24,163.78,163.07,163.17,215300.0,124.0091,124.4193,123.88,123.9559,215300.0
2009-08-10 09:40:00,163.16,163.88,163.14,163.24,189700.0,123.9483,124.4953,123.9331,124.0091,189700.0
2009-08-10 09:45:00,163.23,163.8,162.76,162.95,167900.0,124.0015,124.4345,123.6445,123.7888,167900.0
2009-08-10 09:50:00,162.97,163.18,162.68,162.87,135800.0,123.804,123.9635,123.5837,123.728,135800.0
2009-08-10 09:55:00,162.84,163.19,162.66,162.77,88600.0,123.7052,123.9711,123.5685,123.6521,88600.0
2009-08-10 10:00:00,162.77,162.84,162.35,162.36,156600.0,123.6521,123.7052,123.333,123.3406,156600.0
2009-08-10 10:05:00,162.35,162.41,162.01,162.18,168200.0,123.333,123.3786,123.0747,123.2039,168200.0
2009-08-10 10:10:00,162.18,162.56,162.15,162.3,132500.0,123.2039,123.4925,123.1811,123.295,132500.0
2009-08-10 10:15:00,162.35,162.36,161.86,162.06,171400.0,123.333,123.3406,122.9608,123.1127,171400.0
2009-08-10 10:20:00,162.03,162.22,161.91,162.21,64800.0,123.0899,123.2342,122.9987,123.2266,64800.0
2009-08-10 10:25:00,162.2,162.3,162.07,162.2,105400.0,123.219,123.295,123.1203,123.219,105400.0
2009-08-10 10:30:00,162.15,162.4,162.1,162.35,109100.0,123.1811,123.371,123.1431,123.333,109100.0
2009-08-10 10:35:00,162.34,162.41,162.09,162.14,98200.0,123.3254,123.3786,123.1355,123.1735,98200.0
2009-08-10 10:40:00,162.14,162.23,161.92,162.22,117000.0,123.1735,123.2418,123.0063,123.2342,117000.0
2009-08-10 10:45:00,162.24,162.35,162.0,162.11,67500.0,123.2494,123.333,123.0671,123.1507,67500.0
2009-08-10 10:50:00,162.06,162.38,162.01,162.24,95200.0,123.1127,123.3558,123.0747,123.2494,95200.0
2009-08-10 10:55:00,162.26,162.26,162.0,162.08,69700.0,123.2646,123.2646,123.0671,123.1279,69700.0
2009-08-10 11:00:00,162.09,162.17,162.01,162.1,44400.0,123.1355,123.1963,123.0747,123.1431,44400.0
2009-08-10 11:05:00,162.12,162.14,161.63,161.7,155100.0,123.1583,123.1735,122.786,122.8392,155100.0
2009-08-10 11:10:00,161.7,162.03,161.68,161.84,87100.0,122.8392,123.0899,122.824,122.9456,87100.0
2009-08-10 11:15:00,161.82,161.9,161.72,161.83,53500.0,122.9304,122.9911,122.8544,122.938,53500.0
2009-08-10 11:20:00,161.82,161.86,161.38,161.56,102500.0,122.9304,122.9608,122.5961,122.7329,102500.0
2009-08-10 11:25:00,161.56,161.59,161.4,161.58,66700.0,122.7329,122.7556,122.6113,122.748,66700.0
2009-08-10 11:30:00,161.54,161.66,161.45,161.45,65100.0,122.7177,122.8088,122.6493,122.6493,65100.0
2009-08-10 11:35:00,161.42,161.53,161.33,161.53,79800.0,122.6265,122.7101,122.5581,122.7101,79800.0
2009-08-10 11:40:00,161.48,161.56,161.37,161.56,50700.0,122.6721,122.7329,122.5885,122.7329,50700.0
2009-08-10 11:45:00,161.59,161.65,161.36,161.42,82000.0,122.7556,122.8012,122.5809,122.6265,82000.0
2009-08-10 11:50:00,161.4,161.55,161.38,161.39,30700.0,122.6113,122.7253,122.5961,122.6037,30700.0
2009-08-10 11:55:00,161.36,161.4,161.2,161.24,73400.0,122.5809,122.6113,122.4594,122.4898,73400.0
2009-08-10 12:00:00,161.23,161.49,161.23,161.45,68600.0,122.4822,122.6797,122.4822,122.6493,68600.0
2009-08-10 12:05:00,161.43,161.64,161.42,161.56,64100.0,122.6341,122.7936,122.6265,122.7329,64100.0
2009-08-10 12:10:00,161.55,161.6,161.51,161.59,23300.0,122.7253,122.7632,122.6949,122.7556,23300.0
2009-08-10 12:15:00,161.58,161.6,161.46,161.55,85600.0,122.748,122.7632,122.6569,122.7253,85600.0
2009-08-10 12:20:00,161.54,161.54,161.2,161.25,118600.0,122.7177,122.7177,122.4594,122.4974,118600.0
2009-08-10 12:25:00,161.26,161.29,160.9,160.95,127800.0,122.505,122.5277,122.2315,122.2695,127800.0
2009-08-10 12:30:00,160.96,161.1,160.87,161.03,82000.0,122.2771,122.3834,122.2087,122.3302,82000.0
2009-08-10 12:35:00,160.97,161.02,160.87,160.92,43900.0,122.2846,122.3226,122.2087,122.2467,43900.0
2009-08-10 12:40:00,160.92,161.02,160.78,160.86,93100.0,122.2467,122.3226,122.1403,122.2011,93100.0
2009-08-10 12:45:00,160.85,160.95,160.7,160.75,76300.0,122.1935,122.2695,122.0795,122.1175,76300.0
2009-08-10 12:50:00,160.73,160.85,160.72,160.83,53800.0,122.1023,122.1935,122.0947,122.1783,53800.0
2009-08-10 12:55:00,160.82,160.82,160.62,160.7,61600.0,122.1707,122.1707,122.0188,122.0795,61600.0
2009-08-10 13:00:00,160.7,160.74,160.32,160.32,136100.0,122.0795,122.1099,121.7909,121.7909,136100.0
2009-08-10 13:05:00,160.33,160.44,160.05,160.1,184700.0,121.7985,121.882,121.5857,121.6237,184700.0
2009-08-10 13:10:00,160.1,160.14,159.81,159.94,206100.0,121.6237,121.6541,121.4034,121.5022,206100.0
2009-08-10 13:15:00,159.95,159.95,159.65,159.79,127700.0,121.5098,121.5098,121.2819,121.3882,127700.0
2009-08-10 13:20:00,159.79,159.98,159.7,159.8,100300.0,121.3882,121.5326,121.3199,121.3958,100300.0
2009-08-10 13:25:00,159.78,159.92,159.65,159.89,121800.0,121.3806,121.487,121.2819,121.4642,121800.0
2009-08-10 13:30:00,159.89,160.38,159.82,160.3,157700.0,121.4642,121.8364,121.411,121.7757,157700.0
2009-08-10 13:35:00,160.33,160.33,159.9,160.0,129000.0,121.7985,121.7985,121.4718,121.5478,129000.0
2009-08-10 13:40:00,159.97,160.45,159.97,160.4,92700.0,121.525,121.8896,121.525,121.8516,92700.0
2009-08-10 13:45:00,160.37,160.45,160.21,160.28,45600.0,121.8288,121.8896,121.7073,121.7605,45600.0
2009-08-10 13:50:00,160.28,160.38,160.22,160.29,32300.0,121.7605,121.8364,121.7149,121.7681,32300.0
2009-08-10 13:55:00,160.29,160.31,160.03,160.03,31700.0,121.7681,121.7833,121.5706,121.5706,31700.0
2009-08-10 14:00:00,160.05,160.29,160.05,160.13,59200.0,121.5857,121.7681,121.5857,121.6465,59200.0
2009-08-10 14:05:00,160.11,160.32,160.04,160.09,95500.0,121.6313,121.7909,121.5782,121.6161,95500.0
2009-08-10 14:10:00,160.09,160.1,159.72,159.81,116400.0,121.6161,121.6237,121.3351,121.4034,116400.0
2009-08-10 14:15:00,159.8,159.82,159.42,159.5,220000.0,121.3958,121.411,121.1072,121.1679,220000.0
2009-08-10 14:20:00,159.48,159.93,159.4,159.9,171900.0,121.1527,121.4946,121.092,121.4718,171900.0
2009-08-10 14:25:00,159.86,159.98,159.71,159.94,45500.0,121.4414,121.5326,121.3275,121.5022,45500.0
2009-08-10 14:30:00,159.94,159.97,159.58,159.79,97900.0,121.5022,121.525,121.2287,121.3882,97900.0
2009-08-10 14:35:00,159.8,159.97,159.71,159.82,66100.0,121.3958,121.525,121.3275,121.411,66100.0
2009-08-10 14:40:00,159.84,159.97,159.75,159.88,92600.0,121.4262,121.525,121.3578,121.4566,92600.0
2009-08-10 14:45:00,159.89,160.01,159.82,159.97,76700.0,121.4642,121.5554,121.411,121.525,76700.0
2009-08-10 14:50:00,159.97,160.04,159.76,159.8,96500.0,121.525,121.5782,121.3654,121.3958,96500.0
2009-08-10 14:55:00,159.8,160.16,159.79,160.04,114800.0,121.3958,121.6693,121.3882,121.5782,114800.0
2009-08-10 15:00:00,160.04,160.44,160.04,160.29,145100.0,121.5782,121.882,121.5782,121.7681,145100.0
2009-08-10 15:05:00,160.28,160.33,160.1,160.3,225000.0,121.7605,121.7985,121.6237,121.7757,225000.0
2009-08-10 15:10:00,160.29,160.3,160.16,160.2,42500.0,121.7681,121.7757,121.6693,121.6997,42500.0
2009-08-10 15:15:00,160.18,160.27,160.11,160.27,57200.0,121.6845,121.7529,121.6313,121.7529,57200.0
2009-08-10 15:20:00,160.26,160.26,160.06,160.19,176800.0,121.7453,121.7453,121.5933,121.6921,176800.0
2009-08-10 15:25:00,160.21,160.24,160.09,160.17,57800.0,121.7073,121.7301,121.6161,121.6769,57800.0
2009-08-10 15:30:00,160.16,160.18,159.82,159.93,130200.0,121.6693,121.6845,121.411,121.4946,130200.0
2009-08-10 15:35:00,159.93,160.26,159.93,160.2,125800.0,121.4946,121.7453,121.4946,121.6997,125800.0
2009-08-10 15:40:00,160.19,160.32,160.06,160.28,144000.0,121.6921,121.7909,121.5933,121.7605,144000.0
2009-08-10 15:45:00,160.27,160.39,160.24,160.27,154700.0,121.7529,121.844,121.7301,121.7529,154700.0
2009-08-10 15:50:00,160.27,160.47,160.21,160.44,185900.0,121.7529,121.9048,121.7073,121.882,185900.0
2009-08-10 15:55:00,160.44,160.47,160.35,160.43,255300.0,121.882,121.9048,121.8136,121.8744,255300.0
2009-08-11 09:30:00,159.93,160.36,159.53,160.18,205100.0,121.4946,121.8212,121.1907,121.6845,205100.0
2009-08-11 09:35:00,160.21,161.8,160.21,161.55,370400.0,121.7073,122.9152,121.7073,122.7253,370400.0
2009-08-11 09:40:00,161.42,161.74,161.15,161.4,275900.0,122.6265,122.8696,122.4214,122.6113,275900.0
2009-08-11 09:45:00,161.39,161.46,160.64,161.0,215800.0,122.6037,122.6569,122.034,122.3074,215800.0
2009-08-11 09:50:00,161.04,161.24,160.72,160.99,171700.0,122.3378,122.4898,122.0947,122.2998,171700.0
2009-08-11 09:55:00,160.96,161.41,160.88,161.3,145400.0,122.2771,122.6189,122.2163,122.5353,145400.0
2009-08-11 10:00:00,161.24,161.4,160.82,161.26,160000.0,122.4898,122.6113,122.1707,122.505,160000.0
2009-08-11 10:05:00,161.25,161.8,161.21,161.71,182900.0,122.4974,122.9152,122.467,122.8468,182900.0
2009-08-11 10:10:00,161.73,161.95,161.41,161.81,154300.0,122.862,123.0291,122.6189,122.9228,154300.0
2009-08-11 10:15:00,161.77,162.22,161.72,161.86,205300.0,122.8924,123.2342,122.8544,122.9608,205300.0
2009-08-11 10:20:00,161.83,161.83,161.25,161.25,158200.0,122.938,122.938,122.4974,122.4974,158200.0
2009-08-11 10:25:00,161.25,161.25,160.55,160.72,226400.0,122.4974,122.4974,121.9656,122.0947,226400.0
2009-08-11 10:30:00,160.71,161.33,160.55,161.26,169500.0,122.0871,122.5581,121.9656,122.505,169500.0
2009-08-11 10:35:00,161.31,161.43,161.08,161.34,110100.0,122.5429,122.6341,122.3682,122.5657,110100.0
2009-08-11 10:40:00,161.3,161.47,161.15,161.15,81500.0,122.5353,122.6645,122.4214,122.4214,81500.0
2009-08-11 10:45:00,161.19,161.33,161.03,161.17,102700.0,122.4518,122.5581,122.3302,122.4366,102700.0
2009-08-11 10:50:00,161.18,161.46,161.14,161.33,88300.0,122.4442,122.6569,122.4138,122.5581,88300.0
2009-08-11 10:55:00,161.34,161.74,161.32,161.63,83900.0,122.5657,122.8696,122.5505,122.786,83900.0
2009-08-11 11:00:00,161.6,161.66,160.96,160.98,74200.0,122.7632,122.8088,122.2771,122.2922,74200.0
2009-08-11 11:05:00,160.96,161.14,160.68,161.0,169600.0,122.2771,122.4138,122.0643,122.3074,169600.0
2009-08-11 11:10:00,160.93,161.06,160.52,160.57,105400.0,122.2543,122.353,121.9428,121.9808,105400.0
2009-08-11 11:15:00,160.57,160.66,159.83,160.41,284600.0,121.9808,122.0491,121.4186,121.8592,284600.0
2009-08-11 11:20:00,160.42,160.53,160.14,160.22,171500.0,121.8668,121.9504,121.6541,121.7149,171500.0
2009-08-11 11:25:00,160.21,160.71,159.96,160.71,135700.0,121.7073,122.0871,121.5174,122.0871,135700.0
2009-08-11 11:30:00,160.71,160.71,160.18,160.27,103000.0,122.0871,122.0871,121.6845,121.7529,103000.0
2009-08-11 11:35:00,160.24,160.52,160.2,160.44,50400.0,121.7301,121.9428,121.6997,121.882,50400.0
2009-08-11 11:40:00,160.44,160.77,160.41,160.73,68400.0,121.882,122.1327,121.8592,122.1023,68400.0
2009-08-11 11:45:00,160.75,160.77,160.37,160.4,54400.0,122.1175,122.1327,121.8288,121.8516,54400.0
2009-08-11 11:50:00,160.39,160.44,159.97,160.0,98000.0,121.844,121.882,121.525,121.5478,98000.0
2009-08-11 11:55:00,159.97,160.23,159.94,160.06,74800.0,121.525,121.7225,121.5022,121.5933,74800.0
2009-08-11 12:00:00,160.05,160.14,159.9,160.04,74400.0,121.5857,121.6541,121.4718,121.5782,74400.0
2009-08-11 12:05:00,160.07,160.07,159.91,159.99,30800.0,121.6009,121.6009,121.4794,121.5402,30800.0
2009-08-11 12:10:00,160.01,160.07,159.83,160.02,64100.0,121.5554,121.6009,121.4186,121.563,64100.0
2009-08-11 12:15:00,160.01,160.5,160.0,160.47,94800.0,121.5554,121.9276,121.5478,121.9048,94800.0
2009-08-11 12:20:00,160.47,160.48,160.17,160.18,79300.0,121.9048,121.9124,121.6769,121.6845,79300.0
2009-08-11 12:25:00,160.14,160.25,160.05,160.16,58400.0,121.6541,121.7377,121.5857,121.6693,58400.0
2009-08-11 12:30:00,160.12,160.36,160.12,160.31,37900.0,121.6389,121.8212,121.6389,121.7833,37900.0
2009-08-11 12:35:00,160.3,160.44,160.21,160.44,54400.0,121.7757,121.882,121.7073,121.882,54400.0
2009-08-11 12:40:00,160.44,160.44,160.09,160.23,58600.0,121.882,121.882,121.6161,121.7225,58600.0
2009-08-11 12:45:00,160.21,160.27,159.9,159.91,53200.0,121.7073,121.7529,121.4718,121.4794,53200.0
2009-08-11 12:50:00,159.91,160.01,159.75,159.77,77300.0,121.4794,121.5554,121.3578,121.373,77300.0
2009-08-11 12:55:00,159.78,159.91,159.7,159.72,64200.0,121.3806,121.4794,121.3199,121.3351,64200.0
2009-08-11 13:00:00,159.7,159.96,159.67,159.7,79900.0,121.3199,121.5174,121.2971,121.3199,79900.0
2009-08-11 13:05:00,159.73,159.9,159.65,159.71,80600.0,121.3427,121.4718,121.2819,121.3275,80600.0
2009-08-11 13:10:00,159.71,159.72,159.48,159.51,91600.0,121.3275,121.3351,121.1527,121.1755,91600.0
2009-08-11 13:15:00,159.5,159.93,159.45,159.86,60000.0,121.1679,121.4946,121.1299,121.4414,60000.0
2009-08-11 13:20:00,159.88,160.0,159.77,159.77,61800.0,121.4566,121.5478,121.373,121.373,61800.0
2009-08-11 13:25:00,159.8,159.93,159.6,159.64,55900.0,121.3958,121.4946,121.2439,121.2743,55900.0
2009-08-11 13:30:00,159.66,159.96,159.65,159.96,53500.0,121.2895,121.5174,121.2819,121.5174,53500.0
2009-08-11 13:35:00,159.96,160.18,159.75,160.13,92200.0,121.5174,121.6845,121.3578,121.6465,92200.0
2009-08-11 13:40:00,160.13,160.4,160.13,160.31,109300.0,121.6465,121.8516,121.6465,121.7833,109300.0
2009-08-11 13:45:00,160.34,160.5,160.34,160.42,68800.0,121.8061,121.9276,121.8061,121.8668,68800.0
2009-08-11 13:50:00,160.44,160.79,160.42,160.69,95800.0,121.882,122.1479,121.8668,122.0719,95800.0
2009-08-11 13:55:00,160.72,160.72,160.4,160.4,63000.0,122.0947,122.0947,121.8516,121.8516,63000.0
2009-08-11 14:00:00,160.43,160.67,160.43,160.55,43300.0,121.8744,122.0567,121.8744,121.9656,43300.0
2009-08-11 14:05:00,160.56,160.93,160.56,160.84,115400.0,121.9732,122.2543,121.9732,122.1859,115400.0
2009-08-11 14:10:00,160.87,160.98,160.72,160.9,110000.0,122.2087,122.2922,122.0947,122.2315,110000.0
2009-08-11 14:15:00,160.94,160.95,160.62,160.75,77800.0,122.2619,122.2695,122.0188,122.1175,77800.0
2009-08-11 14:20:00,160.75,160.85,160.68,160.78,64000.0,122.1175,122.1935,122.0643,122.1403,64000.0
2009-08-11 14:25:00,160.81,160.92,160.71,160.83,97600.0,122.1631,122.2467,122.0871,122.1783,97600.0
2009-08-11 14:30:00,160.82,160.97,160.79,160.88,68400.0,122.1707,122.2846,122.1479,122.2163,68400.0
2009-08-11 14:35:00,160.88,160.93,160.71,160.77,52400.0,122.2163,122.2543,122.0871,122.1327,52400.0
2009-08-11 14:40:00,160.78,160.92,160.67,160.7,69600.0,122.1403,122.2467,122.0567,122.0795,69600.0
2009-08-11 14:45:00,160.69,160.74,160.38,160.48,131300.0,122.0719,122.1099,121.8364,121.9124,131300.0
2009-08-11 14:50:00,160.48,160.74,160.41,160.61,118500.0,121.9124,122.1099,121.8592,122.0112,118500.0
2009-08-11 14:55:00,160.61,160.78,160.5,160.69,82900.0,122.0112,122.1403,121.9276,122.0719,82900.0
2009-08-11 15:00:00,160.7,160.8,160.61,160.75,81300.0,122.0795,122.1555,122.0112,122.1175,81300.0
2009-08-11 15:05:00,160.76,160.96,160.57,160.7,104600.0,122.1251,122.2771,121.9808,122.0795,104600.0
2009-08-11 15:10:00,160.7,160.77,160.5,160.63,79800.0,122.0795,122.1327,121.9276,122.0264,79800.0
2009-08-11 15:15:00,160.64,160.69,160.55,160.64,30700.0,122.034,122.0719,121.9656,122.034,30700.0
2009-08-11 15:20:00,160.63,160.67,160.5,160.6,52400.0,122.0264,122.0567,121.9276,122.0036,52400.0
2009-08-11 15:25:00,160.6,160.65,160.39,160.47,81700.0,122.0036,122.0416,121.844,121.9048,81700.0
2009-08-11 15:30:00,160.45,160.52,160.14,160.25,96100.0,121.8896,121.9428,121.6541,121.7377,96100.0
2009-08-11 15:35:00,160.25,160.57,160.24,160.55,113100.0,121.7377,121.9808,121.7301,121.9656,113100.0
2009-08-11 15:40:00,160.57,160.9,160.53,160.81,181600.0,121.9808,122.2315,121.9504,122.1631,181600.0
2009-08-11 15:45:00,160.8,160.86,160.44,160.48,112000.0,122.1555,122.2011,121.882,121.9124,112000.0
2009-08-11 15:50:00,160.46,160.56,160.02,160.02,292200.0,121.8972,121.9732,121.563,121.563,292200.0
2009-08-11 15:55:00,160.03,160.04,159.15,159.32,532100.0,121.5706,121.5782,120.902,121.0312,532100.0
2009-08-12 09:30:00,159.59,160.58,159.57,160.53,265200.0,121.2363,121.9884,121.2211,121.9504,265200.0
2009-08-12 09:35:00,160.49,161.51,160.43,161.42,387600.0,121.92,122.6949,121.8744,122.6265,387600.0
2009-08-12 09:40:00,161.42,161.69,161.01,161.52,243300.0,122.6265,122.8316,122.315,122.7025,243300.0
2009-08-12 09:45:00,161.52,162.32,161.46,162.2,319500.0,122.7025,123.3102,122.6569,123.219,319500.0
2009-08-12 09:50:00,162.2,162.68,162.03,162.19,188100.0,123.219,123.5837,123.0899,123.2114,188100.0
2009-08-12 09:55:00,162.2,162.25,161.67,161.9,204400.0,123.219,123.257,122.8164,122.9911,204400.0
2009-08-12 10:00:00,161.96,162.5,161.94,162.37,215700.0,123.0367,123.4469,123.0215,123.3482,215700.0
2009-08-12 10:05:00,162.41,162.8,162.32,162.63,189800.0,123.3786,123.6749,123.3102,123.5457,189800.0
2009-08-12 10:10:00,162.63,162.63,162.03,162.07,153600.0,123.5457,123.5457,123.0899,123.1203,153600.0
2009-08-12 10:15:00,162.05,162.57,162.0,162.35,157800.0,123.1051,123.5001,123.0671,123.333,157800.0
2009-08-12 10:20:00,162.38,162.7,162.18,162.6,129000.0,123.3558,123.5989,123.2039,123.5229,129000.0
2009-08-12 10:25:00,162.6,162.94,162.53,162.93,145700.0,123.5229,123.7812,123.4697,123.7736,145700.0
2009-08-12 10:30:00,162.93,163.24,162.74,163.21,182900.0,123.7736,124.0091,123.6293,123.9863,182900.0
2009-08-12 10:35:00,163.21,163.58,163.14,163.34,167200.0,123.9863,124.2674,123.9331,124.0851,167200.0
2009-08-12 10:40:00,163.34,163.65,163.28,163.57,111300.0,124.0851,124.3206,124.0395,124.2598,111300.0
2009-08-12 10:45:00,163.54,163.85,163.46,163.81,99400.0,124.237,124.4725,124.1762,124.4421,99400.0
2009-08-12 10:50:00,163.82,164.13,163.78,163.87,178700.0,124.4497,124.6852,124.4193,124.4877,178700.0
2009-08-12 10:55:00,163.9,163.94,163.62,163.74,116000.0,124.5105,124.5409,124.2978,124.3889,116000.0
2009-08-12 11:00:00,163.74,163.88,163.61,163.66,59000.0,124.3889,124.4953,124.2902,124.3282,59000.0
2009-08-12 11:05:00,163.67,163.84,163.55,163.67,71600.0,124.3358,124.4649,124.2446,124.3358,71600.0
2009-08-12 11:10:00,163.71,163.85,163.56,163.67,57100.0,124.3662,124.4725,124.2522,124.3358,57100.0
2009-08-12 11:15:00,163.67,163.73,163.51,163.53,52500.0,124.3358,124.3813,124.2142,124.2294,52500.0
2009-08-12 11:20:00,163.53,163.63,163.5,163.57,33400.0,124.2294,124.3054,124.2066,124.2598,33400.0
2009-08-12 11:25:00,163.57,163.65,163.51,163.64,47200.0,124.2598,124.3206,124.2142,124.313,47200.0
2009-08-12 11:30:00,163.64,163.7,163.5,163.59,67100.0,124.313,124.3586,124.2066,124.275,67100.0
2009-08-12 11:35:00,163.59,163.75,163.59,163.64,57700.0,124.275,124.3965,124.275,124.313,57700.0
2009-08-12 11:40:00,163.6,163.74,163.49,163.5,47600.0,124.2826,124.3889,124.199,124.2066,47600.0
2009-08-12 11:45:00,163.5,163.7,163.5,163.63,44100.0,124.2066,124.3586,124.2066,124.3054,44100.0
2009-08-12 11:50:00,163.63,163.72,163.27,163.48,102700.0,124.3054,124.3737,124.0319,124.1914,102700.0
2009-08-12 11:55:00,163.38,163.52,163.36,163.43,49900.0,124.1155,124.2218,124.1003,124.1534,49900.0
2009-08-12 12:00:00,163.42,163.59,163.36,163.38,38900.0,124.1458,124.275,124.1003,124.1155,38900.0
2009-08-12 12:05:00,163.41,163.41,163.12,163.23,60500.0,124.1383,124.1383,123.9179,124.0015,60500.0
2009-08-12 12:10:00,163.23,163.32,163.16,163.25,64200.0,124.0015,124.0699,123.9483,124.0167,64200.0
2009-08-12 12:15:00,163.25,163.25,162.94,163.05,76100.0,124.0167,124.0167,123.7812,123.8648,76100.0
2009-08-12 12:20:00,163.05,163.05,162.66,162.75,104700.0,123.8648,123.8648,123.5685,123.6369,104700.0
2009-08-12 12:25:00,162.74,162.93,162.64,162.88,74600.0,123.6293,123.7736,123.5533,123.7356,74600.0
2009-08-12 12:30:00,162.93,162.97,162.81,162.91,50300.0,123.7736,123.804,123.6824,123.7584,50300.0
2009-08-12 12:35:00,162.93,163.25,162.92,163.18,49400.0,123.7736,124.0167,123.766,123.9635,49400.0
2009-08-12 12:40:00,163.17,163.22,162.94,163.07,42500.0,123.9559,123.9939,123.7812,123.88,42500.0
2009-08-12 12:45:00,163.02,163.17,162.91,163.13,46000.0,123.842,123.9559,123.7584,123.9255,46000.0
2009-08-12 12:50:00,163.12,163.37,163.11,163.25,65700.0,123.9179,124.1079,123.9103,124.0167,65700.0
2009-08-12 12:55:00,163.3,163.4,163.19,163.35,38300.0,124.0547,124.1307,123.9711,124.0927,38300.0
2009-08-12 13:00:00,163.37,163.37,163.07,163.18,38700.0,124.1079,124.1079,123.88,123.9635,38700.0
2009-08-12 13:05:00,163.2,163.34,163.17,163.24,35600.0,123.9787,124.0851,123.9559,124.0091,35600.0
2009-08-12 13:10:00,163.26,163.41,163.17,163.22,54700.0,124.0243,124.1383,123.9559,123.9939,54700.0
2009-08-12 13:15:00,163.22,163.3,163.1,163.2,33100.0,123.9939,124.0547,123.9028,123.9787,33100.0
2009-08-12 13:20:00,163.19,163.38,163.19,163.31,37400.0,123.9711,124.1155,123.9711,124.0623,37400.0
2009-08-12 13:25:00,163.32,163.36,163.18,163.21,31200.0,124.0699,124.1003,123.9635,123.9863,31200.0
2009-08-12 13:30:00,163.23,163.26,163.11,163.14,23100.0,124.0015,124.0243,123.9103,123.9331,23100.0
2009-08-12 13:35:00,163.15,163.19,163.08,163.13,31600.0,123.9407,123.9711,123.8876,123.9255,31600.0
2009-08-12 13:40:00,163.13,163.2,163.02,163.11,55800.0,123.9255,123.9787,123.842,123.9103,55800.0
2009-08-12 13:45:00,163.11,163.34,163.08,163.31,63200.0,123.9103,124.0851,123.8876,124.0623,63200.0
2009-08-12 13:50:00,163.31,163.48,163.25,163.48,54300.0,124.0623,124.1914,124.0167,124.1914,54300.0
2009-08-12 13:55:00,163.45,163.58,163.36,163.43,70600.0,124.1686,124.2674,124.1003,124.1534,70600.0
2009-08-12 14:00:00,163.48,163.64,163.43,163.52,33100.0,124.1914,124.313,124.1534,124.2218,33100.0
2009-08-12 14:05:00,163.52,163.6,163.45,163.59,36300.0,124.2218,124.2826,124.1686,124.275,36300.0
2009-08-12 14:10:00,163.54,163.58,163.45,163.55,22000.0,124.237,124.2674,124.1686,124.2446,22000.0
2009-08-12 14:15:00,163.52,163.91,163.13,163.36,186900.0,124.2218,124.5181,123.9255,124.1003,186900.0
2009-08-12 14:20:00,163.37,163.95,163.37,163.93,143600.0,124.1079,124.5485,124.1079,124.5333,143600.0
2009-08-12 14:25:00,163.88,164.04,163.08,163.1,164300.0,124.4953,124.6168,123.8876,123.9028,164300.0
2009-08-12 14:30:00,163.08,163.28,162.88,163.15,157000.0,123.8876,124.0395,123.7356,123.9407,157000.0
2009-08-12 14:35:00,163.11,163.24,162.8,163.02,141000.0,123.9103,124.0091,123.6749,123.842,141000.0
2009-08-12 14:40:00,163.03,163.05,162.5,162.58,166100.0,123.8496,123.8648,123.4469,123.5077,166100.0
2009-08-12 14:45:00,162.55,163.28,162.55,163.25,167800.0,123.4849,124.0395,123.4849,124.0167,167800.0
2009-08-12 14:50:00,163.23,163.94,162.92,163.86,222500.0,124.0015,124.5409,123.766,124.4801,222500.0
2009-08-12 14:55:00,163.86,164.06,163.66,163.96,196700.0,124.4801,124.632,124.3282,124.5561,196700.0
2009-08-12 15:00:00,163.97,164.2,163.68,163.75,178600.0,124.5637,124.7384,124.3434,124.3965,178600.0
2009-08-12 15:05:00,163.75,164.12,163.73,164.1,118800.0,124.3965,124.6776,124.3813,124.6624,118800.0
2009-08-12 15:10:00,164.1,164.22,163.95,164.17,103800.0,124.6624,124.7536,124.5485,124.7156,103800.0
2009-08-12 15:15:00,164.11,164.25,164.03,164.13,100900.0,124.67,124.7764,124.6092,124.6852,100900.0
2009-08-12 15:20:00,164.13,164.25,163.56,163.83,171600.0,124.6852,124.7764,124.2522,124.4573,171600.0
2009-08-12 15:25:00,163.85,164.08,163.82,164.04,77200.0,124.4725,124.6472,124.4497,124.6168,77200.0
2009-08-12 15:30:00,164.05,164.24,163.97,164.23,124300.0,124.6244,124.7688,124.5637,124.7612,124300.0
2009-08-12 15:35:00,164.21,164.39,164.11,164.25,202100.0,124.746,124.8827,124.67,124.7764,202100.0
2009-08-12 15:40:00,164.25,164.28,163.71,163.94,193500.0,124.7764,124.7992,124.3662,124.5409,193500.0
2009-08-12 15:45:00,163.93,164.0,163.54,163.86,217500.0,124.5333,124.5865,124.237,124.4801,217500.0
2009-08-12 15:50:00,163.85,163.93,163.1,163.2,275900.0,124.4725,124.5333,123.9028,123.9787,275900.0
2009-08-12 15:55:00,163.21,163.76,163.14,163.67,418900.0,123.9863,124.4041,123.9331,124.3358,418900.0
2009-08-13 09:30:00,165.22,165.24,164.4,165.09,258000.0,125.5133,125.5285,124.8903,125.4145,258000.0
2009-08-13 09:35:00,165.09,165.49,164.5,164.74,173200.0,125.4145,125.7184,124.9663,125.1486,173200.0
2009-08-13 09:40:00,164.72,164.92,164.5,164.91,114000.0,125.1334,125.2854,124.9663,125.2778,114000.0
2009-08-13 09:45:00,164.87,164.95,163.83,163.93,532900.0,125.2474,125.3081,124.4573,124.5333,532900.0
2009-08-13 09:50:00,163.88,165.23,162.61,162.75,324200.0,124.4953,125.5209,123.5305,123.6369,324200.0
2009-08-13 09:55:00,162.74,163.34,162.68,163.07,207500.0,123.6293,124.0851,123.5837,123.88,207500.0
2009-08-13 10:00:00,163.11,163.35,162.61,163.17,175400.0,123.9103,124.0927,123.5305,123.9559,175400.0
2009-08-13 10:05:00,163.16,163.74,163.14,163.64,179600.0,123.9483,124.3889,123.9331,124.313,179600.0
2009-08-13 10:10:00,163.63,163.98,163.42,163.47,239700.0,124.3054,124.5713,124.1458,124.1838,239700.0
2009-08-13 10:15:00,163.45,163.65,163.16,163.58,126500.0,124.1686,124.3206,123.9483,124.2674,126500.0
2009-08-13 10:20:00,163.57,164.5,163.57,164.34,188000.0,124.2598,124.9663,124.2598,124.8447,188000.0
2009-08-13 10:25:00,164.35,164.39,164.08,164.21,78900.0,124.8523,124.8827,124.6472,124.746,78900.0
2009-08-13 10:30:00,164.21,164.46,164.19,164.3,66400.0,124.746,124.9359,124.7308,124.8144,66400.0
2009-08-13 10:35:00,164.3,164.67,164.28,164.62,99900.0,124.8144,125.0954,124.7992,125.0575,99900.0
2009-08-13 10:40:00,164.62,164.9,164.62,164.7,93500.0,125.0575,125.2702,125.0575,125.1182,93500.0
2009-08-13 10:45:00,164.67,164.78,164.44,164.55,52400.0,125.0954,125.179,124.9207,125.0043,52400.0
2009-08-13 10:50:00,164.56,164.87,164.5,164.82,95500.0,125.0119,125.2474,124.9663,125.2094,95500.0
2009-08-13 10:55:00,164.8,164.99,164.74,164.9,110700.0,125.1942,125.3385,125.1486,125.2702,110700.0
2009-08-13 11:00:00,164.91,165.0,164.68,164.98,138600.0,125.2778,125.3461,125.103,125.3309,138600.0
2009-08-13 11:05:00,165.0,165.13,164.93,165.06,162800.0,125.3461,125.4449,125.293,125.3917,162800.0
2009-08-13 11:10:00,165.02,165.04,164.75,164.81,140000.0,125.3613,125.3765,125.1562,125.2018,140000.0
2009-08-13 11:15:00,164.83,164.86,164.51,164.52,100200.0,125.217,125.2398,124.9739,124.9815,100200.0
2009-08-13 11:20:00,164.54,164.63,164.25,164.55,113900.0,124.9967,125.0651,124.7764,125.0043,113900.0
2009-08-13 11:25:00,164.59,164.83,164.55,164.78,65200.0,125.0347,125.217,125.0043,125.179,65200.0
2009-08-13 11:30:00,164.79,164.82,164.26,164.3,135100.0,125.1866,125.2094,124.784,124.8144,135100.0
2009-08-13 11:35:00,164.31,164.36,164.1,164.32,72900.0,124.822,124.8599,124.6624,124.8296,72900.0
2009-08-13 11:40:00,164.32,164.48,164.32,164.4,41300.0,124.8296,124.9511,124.8296,124.8903,41300.0
2009-08-13 11:45:00,164.41,164.47,164.3,164.32,30300.0,124.8979,124.9435,124.8144,124.8296,30300.0
2009-08-13 11:50:00,164.31,164.46,164.14,164.37,148200.0,124.822,124.9359,124.6928,124.8675,148200.0
2009-08-13 11:55:00,164.37,164.39,164.11,164.22,75200.0,124.8675,124.8827,124.67,124.7536,75200.0
2009-08-13 12:00:00,164.22,164.32,163.9,163.96,111300.0,124.7536,124.8296,124.5105,124.5561,111300.0
2009-08-13 12:05:00,163.91,164.12,163.9,163.9,61800.0,124.5181,124.6776,124.5105,124.5105,61800.0
2009-08-13 12:10:00,163.9,163.96,163.71,163.8,86600.0,124.5105,124.5561,124.3662,124.4345,86600.0
2009-08-13 12:15:00,163.78,164.09,163.77,164.05,62600.0,124.4193,124.6548,124.4117,124.6244,62600.0
2009-08-13 12:20:00,164.04,164.07,163.89,164.04,47900.0,124.6168,124.6396,124.5029,124.6168,47900.0
2009-08-13 12:25:00,164.03,164.21,164.0,164.16,109700.0,124.6092,124.746,124.5865,124.708,109700.0
2009-08-13 12:30:00,164.17,164.26,164.06,164.21,74300.0,124.7156,124.784,124.632,124.746,74300.0
2009-08-13 12:35:00,164.19,164.29,164.11,164.25,53600.0,124.7308,124.8068,124.67,124.7764,53600.0
2009-08-13 12:40:00,164.28,164.34,163.97,164.03,63800.0,124.7992,124.8447,124.5637,124.6092,63800.0
2009-08-13 12:45:00,164.03,164.11,163.97,164.03,64200.0,124.6092,124.67,124.5637,124.6092,64200.0
2009-08-13 12:50:00,164.03,164.14,163.98,163.99,35900.0,124.6092,124.6928,124.5713,124.5789,35900.0
2009-08-13 12:55:00,163.99,164.11,163.91,163.94,51600.0,124.5789,124.67,124.5181,124.5409,51600.0
2009-08-13 13:00:00,163.95,164.74,163.89,164.56,211900.0,124.5485,125.1486,124.5029,125.0119,211900.0
2009-08-13 13:05:00,164.56,164.59,164.32,164.35,76700.0,125.0119,125.0347,124.8296,124.8523,76700.0
2009-08-13 13:10:00,164.35,164.47,163.84,163.96,90300.0,124.8523,124.9435,124.4649,124.5561,90300.0
2009-08-13 13:15:00,163.97,164.04,163.55,163.94,116200.0,124.5637,124.6168,124.2446,124.5409,116200.0
2009-08-13 13:20:00,163.92,163.99,163.78,163.91,52000.0,124.5257,124.5789,124.4193,124.5181,52000.0
2009-08-13 13:25:00,163.94,163.95,163.72,163.73,47300.0,124.5409,124.5485,124.3737,124.3813,47300.0
2009-08-13 13:30:00,163.73,163.94,163.73,163.93,42700.0,124.3813,124.5409,124.3813,124.5333,42700.0
2009-08-13 13:35:00,163.92,163.94,163.83,163.9,26000.0,124.5257,124.5409,124.4573,124.5105,26000.0
2009-08-13 13:40:00,163.9,163.91,163.77,163.79,27200.0,124.5105,124.5181,124.4117,124.4269,27200.0
2009-08-13 13:45:00,163.78,163.91,163.76,163.86,31600.0,124.4193,124.5181,124.4041,124.4801,31600.0
2009-08-13 13:50:00,163.84,163.89,163.51,163.61,114200.0,124.4649,124.5029,124.2142,124.2902,114200.0
2009-08-13 13:55:00,163.63,163.85,163.57,163.78,75100.0,124.3054,124.4725,124.2598,124.4193,75100.0
2009-08-13 14:00:00,163.78,163.88,163.5,163.5,73900.0,124.4193,124.4953,124.2066,124.2066,73900.0
2009-08-13 14:05:00,163.5,163.51,163.26,163.39,82000.0,124.2066,124.2142,124.0243,124.1231,82000.0
2009-08-13 14:10:00,163.38,163.4,163.07,163.35,85300.0,124.1155,124.1307,123.88,124.0927,85300.0
2009-08-13 14:15:00,163.38,163.38,162.93,163.01,132400.0,124.1155,124.1155,123.7736,123.8344,132400.0
2009-08-13 14:20:00,163.02,163.13,162.92,163.1,80800.0,123.842,123.9255,123.766,123.9028,80800.0
2009-08-13 14:25:00,163.1,163.36,163.1,163.26,69500.0,123.9028,124.1003,123.9028,124.0243,69500.0
2009-08-13 14:30:00,163.24,163.57,163.24,163.46,98900.0,124.0091,124.2598,124.0091,124.1762,98900.0
2009-08-13 14:35:00,163.45,163.73,163.42,163.69,70600.0,124.1686,124.3813,124.1458,124.351,70600.0
2009-08-13 14:40:00,163.65,163.79,163.54,163.69,59000.0,124.3206,124.4269,124.237,124.351,59000.0
2009-08-13 14:45:00,163.7,163.73,163.54,163.57,29700.0,124.3586,124.3813,124.237,124.2598,29700.0
2009-08-13 14:50:00,163.6,163.79,163.59,163.75,46900.0,124.2826,124.4269,124.275,124.3965,46900.0
2009-08-13 14:55:00,163.75,163.94,163.39,163.41,82200.0,124.3965,124.5409,124.1231,124.1383,82200.0
2009-08-13 15:00:00,163.42,163.67,163.35,163.35,143000.0,124.1458,124.3358,124.0927,124.0927,143000.0
2009-08-13 15:05:00,163.4,163.62,163.27,163.48,137200.0,124.1307,124.2978,124.0319,124.1914,137200.0
2009-08-13 15:10:00,163.48,164.05,163.48,163.9,133600.0,124.1914,124.6244,124.1914,124.5105,133600.0
2009-08-13 15:15:00,163.88,164.09,163.86,163.92,70300.0,124.4953,124.6548,124.4801,124.5257,70300.0
2009-08-13 15:20:00,163.91,164.02,163.76,163.84,67400.0,124.5181,124.6017,124.4041,124.4649,67400.0
2009-08-13 15:25:00,163.83,163.91,163.75,163.85,61200.0,124.4573,124.5181,124.3965,124.4725,61200.0
2009-08-13 15:30:00,163.85,163.9,163.65,163.7,64500.0,124.4725,124.5105,124.3206,124.3586,64500.0
2009-08-13 15:35:00,163.71,163.8,163.59,163.69,52100.0,124.3662,124.4345,124.275,124.351,52100.0
2009-08-13 15:40:00,163.69,164.09,163.67,163.77,181800.0,124.351,124.6548,124.3358,124.4117,181800.0
2009-08-13 15:45:00,163.76,163.91,163.57,163.7,106900.0,124.4041,124.5181,124.2598,124.3586,106900.0
2009-08-13 15:50:00,163.7,163.93,163.48,163.91,219000.0,124.3586,124.5333,124.1914,124.5181,219000.0
2009-08-13 15:55:00,163.9,164.4,163.86,164.4,299200.0,124.5105,124.8903,124.4801,124.8903,299200.0
2009-08-14 09:30:00,163.97,164.39,163.31,163.35,168600.0,124.5637,124.8827,124.0623,124.0927,168600.0
2009-08-14 09:35:00,163.35,163.41,162.86,163.19,184500.0,124.0927,124.1383,123.7204,123.9711,184500.0
2009-08-14 09:40:00,163.21,163.26,162.77,162.88,103200.0,123.9863,124.0243,123.6521,123.7356,103200.0
2009-08-14 09:45:00,162.88,162.91,162.15,162.38,203600.0,123.7356,123.7584,123.1811,123.3558,203600.0
2009-08-14 09:50:00,162.44,162.69,162.36,162.51,91900.0,123.4014,123.5913,123.3406,123.4545,91900.0
2009-08-14 09:55:00,162.51,162.57,161.82,161.98,223800.0,123.4545,123.5001,122.9304,123.0519,223800.0
2009-08-14 10:00:00,161.99,162.48,161.85,162.0,134700.0,123.0595,123.4318,122.9532,123.0671,134700.0
2009-08-14 10:05:00,162.0,162.22,161.69,162.0,123400.0,123.0671,123.2342,122.8316,123.0671,123400.0
2009-08-14 10:10:00,162.01,162.04,161.34,161.36,185600.0,123.0747,123.0975,122.5657,122.5809,185600.0
2009-08-14 10:15:00,161.4,161.47,161.0,161.18,170800.0,122.6113,122.6645,122.3074,122.4442,170800.0
2009-08-14 10:20:00,161.18,161.25,161.0,161.25,168500.0,122.4442,122.4974,122.3074,122.4974,168500.0
2009-08-14 10:25:00,161.25,161.36,161.18,161.23,126000.0,122.4974,122.5809,122.4442,122.4822,126000.0
2009-08-14 10:30:00,161.21,161.27,160.84,161.23,138600.0,122.467,122.5125,122.1859,122.4822,138600.0
2009-08-14 10:35:00,161.22,161.32,160.95,161.3,77900.0,122.4746,122.5505,122.2695,122.5353,77900.0
2009-08-14 10:40:00,161.26,161.6,161.09,161.51,70500.0,122.505,122.7632,122.3758,122.6949,70500.0
2009-08-14 10:45:00,161.48,161.66,161.23,161.62,128700.0,122.6721,122.8088,122.4822,122.7784,128700.0
2009-08-14 10:50:00,161.55,161.64,161.2,161.45,97100.0,122.7253,122.7936,122.4594,122.6493,97100.0
2009-08-14 10:55:00,161.42,161.62,161.34,161.62,58200.0,122.6265,122.7784,122.5657,122.7784,58200.0
2009-08-14 11:00:00,161.62,161.66,161.4,161.52,62600.0,122.7784,122.8088,122.6113,122.7025,62600.0
2009-08-14 11:05:00,161.54,161.55,161.24,161.45,58800.0,122.7177,122.7253,122.4898,122.6493,58800.0
2009-08-14 11:10:00,161.48,161.53,161.33,161.46,40300.0,122.6721,122.7101,122.5581,122.6569,40300.0
2009-08-14 11:15:00,161.46,161.6,161.29,161.35,45500.0,122.6569,122.7632,122.5277,122.5733,45500.0
2009-08-14 11:20:00,161.33,161.5,161.3,161.36,42100.0,122.5581,122.6873,122.5353,122.5809,42100.0
2009-08-14 11:25:00,161.36,161.4,161.0,161.0,62800.0,122.5809,122.6113,122.3074,122.3074,62800.0
2009-08-14 11:30:00,161.0,161.15,160.79,161.12,108400.0,122.3074,122.4214,122.1479,122.3986,108400.0
2009-08-14 11:35:00,161.14,161.29,161.1,161.12,47100.0,122.4138,122.5277,122.3834,122.3986,47100.0
2009-08-14 11:40:00,161.12,161.4,161.09,161.4,28400.0,122.3986,122.6113,122.3758,122.6113,28400.0
2009-08-14 11:45:00,161.4,161.47,161.33,161.36,47500.0,122.6113,122.6645,122.5581,122.5809,47500.0
2009-08-14 11:50:00,161.38,161.39,161.13,161.17,25100.0,122.5961,122.6037,122.4062,122.4366,25100.0
2009-08-14 11:55:00,161.22,161.46,161.19,161.4,46400.0,122.4746,122.6569,122.4518,122.6113,46400.0
2009-08-14 12:00:00,161.41,161.53,161.35,161.51,41200.0,122.6189,122.7101,122.5733,122.6949,41200.0
2009-08-14 12:05:00,161.49,161.5,161.38,161.49,59900.0,122.6797,122.6873,122.5961,122.6797,59900.0
2009-08-14 12:10:00,161.46,161.5,161.36,161.43,25000.0,122.6569,122.6873,122.5809,122.6341,25000.0
2009-08-14 12:15:00,161.39,161.6,161.36,161.58,42300.0,122.6037,122.7632,122.5809,122.748,42300.0
2009-08-14 12:20:00,161.6,161.7,161.56,161.7,39400.0,122.7632,122.8392,122.7329,122.8392,39400.0
2009-08-14 12:25:00,161.7,161.81,161.59,161.65,26700.0,122.8392,122.9228,122.7556,122.8012,26700.0
2009-08-14 12:30:00,161.64,161.73,161.56,161.67,48300.0,122.7936,122.862,122.7329,122.8164,48300.0
2009-08-14 12:35:00,161.65,161.77,161.62,161.76,26500.0,122.8012,122.8924,122.7784,122.8848,26500.0
2009-08-14 12:40:00,161.77,161.91,161.74,161.84,71700.0,122.8924,122.9987,122.8696,122.9456,71700.0
2009-08-14 12:45:00,161.81,161.84,161.73,161.76,38900.0,122.9228,122.9456,122.862,122.8848,38900.0
2009-08-14 12:50:00,161.75,161.8,161.54,161.55,35700.0,122.8772,122.9152,122.7177,122.7253,35700.0
2009-08-14 12:55:00,161.55,161.78,161.49,161.63,86300.0,122.7253,122.9,122.6797,122.786,86300.0
2009-08-14 13:00:00,161.67,161.72,161.43,161.43,52500.0,122.8164,122.8544,122.6341,122.6341,52500.0
2009-08-14 13:05:00,161.43,161.62,161.41,161.54,37700.0,122.6341,122.7784,122.6189,122.7177,37700.0
2009-08-14 13:10:00,161.55,161.7,161.5,161.68,27700.0,122.7253,122.8392,122.6873,122.824,27700.0
2009-08-14 13:15:00,161.67,161.97,161.67,161.95,77100.0,122.8164,123.0443,122.8164,123.0291,77100.0
2009-08-14 13:20:00,161.93,161.98,161.85,161.91,33000.0,123.0139,123.0519,122.9532,122.9987,33000.0
2009-08-14 13:25:00,161.94,161.99,161.81,161.92,45500.0,123.0215,123.0595,122.9228,123.0063,45500.0
2009-08-14 13:30:00,161.92,161.92,161.65,161.71,39100.0,123.0063,123.0063,122.8012,122.8468,39100.0
2009-08-14 13:35:00,161.73,161.97,161.72,161.72,56100.0,122.862,123.0443,122.8544,122.8544,56100.0
2009-08-14 13:40:00,161.74,161.77,161.56,161.63,40000.0,122.8696,122.8924,122.7329,122.786,40000.0
2009-08-14 13:45:00,161.6,161.63,161.48,161.52,52600.0,122.7632,122.786,122.6721,122.7025,52600.0
2009-08-14 13:50:00,161.53,161.54,161.41,161.49,85400.0,122.7101,122.7177,122.6189,122.6797,85400.0
2009-08-14 13:55:00,161.49,161.6,161.41,161.6,29900.0,122.6797,122.7632,122.6189,122.7632,29900.0
2009-08-14 14:00:00,161.6,161.6,161.54,161.58,32300.0,122.7632,122.7632,122.7177,122.748,32300.0
2009-08-14 14:05:00,161.58,161.65,161.5,161.5,52500.0,122.748,122.8012,122.6873,122.6873,52500.0
2009-08-14 14:10:00,161.49,161.87,161.43,161.78,42000.0,122.6797,122.9684,122.6341,122.9,42000.0
2009-08-14 14:15:00,161.77,161.81,161.5,161.5,66500.0,122.8924,122.9228,122.6873,122.6873,66500.0
2009-08-14 14:20:00,161.5,161.69,161.47,161.55,44100.0,122.6873,122.8316,122.6645,122.7253,44100.0
2009-08-14 14:25:00,161.58,161.73,161.57,161.62,31100.0,122.748,122.862,122.7405,122.7784,31100.0
2009-08-14 14:30:00,161.61,161.7,161.54,161.7,23200.0,122.7708,122.8392,122.7177,122.8392,23200.0
2009-08-14 14:35:00,161.67,161.9,161.6,161.85,55000.0,122.8164,122.9911,122.7632,122.9532,55000.0
2009-08-14 14:40:00,161.84,162.25,161.82,162.08,123500.0,122.9456,123.257,122.9304,123.1279,123500.0
2009-08-14 14:45:00,162.09,162.15,161.96,162.03,67100.0,123.1355,123.1811,123.0367,123.0899,67100.0
2009-08-14 14:50:00,162.05,162.24,162.0,162.02,96100.0,123.1051,123.2494,123.0671,123.0823,96100.0
2009-08-14 14:55:00,162.02,162.09,161.9,162.04,69400.0,123.0823,123.1355,122.9911,123.0975,69400.0
2009-08-14 15:00:00,162.04,162.28,162.02,162.25,68400.0,123.0975,123.2798,123.0823,123.257,68400.0
2009-08-14 15:05:00,162.24,162.44,162.2,162.28,86600.0,123.2494,123.4014,123.219,123.2798,86600.0
2009-08-14 15:10:00,162.26,162.37,162.01,162.03,85200.0,123.2646,123.3482,123.0747,123.0899,85200.0
2009-08-14 15:15:00,162.05,162.18,162.05,162.17,37200.0,123.1051,123.2039,123.1051,123.1963,37200.0
2009-08-14 15:20:00,162.19,162.36,162.13,162.27,62200.0,123.2114,123.3406,123.1659,123.2722,62200.0
2009-08-14 15:25:00,162.26,162.26,161.91,161.93,108200.0,123.2646,123.2646,122.9987,123.0139,108200.0
2009-08-14 15:30:00,161.93,162.1,161.93,161.97,59000.0,123.0139,123.1431,123.0139,123.0443,59000.0
2009-08-14 15:35:00,161.99,162.28,161.96,162.17,80400.0,123.0595,123.2798,123.0367,123.1963,80400.0
2009-08-14 15:40:00,162.17,162.53,162.16,162.44,147700.0,123.1963,123.4697,123.1887,123.4014,147700.0
2009-08-14 15:45:00,162.45,162.71,162.27,162.27,207700.0,123.409,123.6065,123.2722,123.2722,207700.0
2009-08-14 15:50:00,162.28,162.53,162.28,162.49,120200.0,123.2798,123.4697,123.2798,123.4394,120200.0
2009-08-14 15:55:00,162.49,162.85,162.46,162.76,334200.0,123.4394,123.7128,123.4166,123.6445,334200.0
2009-08-17 09:30:00,159.32,159.61,158.14,158.73,383300.0,121.0312,121.2515,120.1348,120.583,383300.0
2009-08-17 09:35:00,158.73,158.79,158.12,158.37,332700.0,120.583,120.6286,120.1196,120.3095,332700.0
2009-08-17 09:40:00,158.26,158.62,158.05,158.47,315600.0,120.2259,120.4994,120.0664,120.3855,315600.0
2009-08-17 09:45:00,158.43,158.47,158.05,158.17,150900.0,120.3551,120.3855,120.0664,120.1576,150900.0
2009-08-17 09:50:00,158.2,158.77,158.11,158.28,185200.0,120.1804,120.6134,120.112,120.2411,185200.0
2009-08-17 09:55:00,158.44,158.67,158.11,158.18,190000.0,120.3627,120.5374,120.112,120.1652,190000.0
2009-08-17 10:00:00,158.18,158.28,157.8,157.87,362300.0,120.1652,120.2411,119.8765,119.9297,362300.0
2009-08-17 10:05:00,157.87,158.25,157.56,158.07,198500.0,119.9297,120.2183,119.6942,120.0816,198500.0
2009-08-17 10:10:00,158.06,158.11,157.64,157.65,197200.0,120.074,120.112,119.7549,119.7625,197200.0
2009-08-17 10:15:00,157.64,158.11,157.6,158.0,214500.0,119.7549,120.112,119.7245,120.0284,214500.0
2009-08-17 10:20:00,157.99,158.11,157.86,157.98,175400.0,120.0208,120.112,119.9221,120.0132,175400.0
2009-08-17 10:25:00,157.99,158.35,157.9,158.35,125000.0,120.0208,120.2943,119.9524,120.2943,125000.0
2009-08-17 10:30:00,158.32,158.53,158.24,158.39,108300.0,120.2715,120.431,120.2107,120.3247,108300.0
2009-08-17 10:35:00,158.38,158.46,157.9,158.1,106100.0,120.3171,120.3779,119.9524,120.1044,106100.0
2009-08-17 10:40:00,158.04,158.45,158.02,158.13,133700.0,120.0588,120.3703,120.0436,120.1272,133700.0
2009-08-17 10:45:00,158.15,158.25,158.01,158.08,107400.0,120.1424,120.2183,120.036,120.0892,107400.0
2009-08-17 10:50:00,158.04,158.13,157.83,157.86,106500.0,120.0588,120.1272,119.8993,119.9221,106500.0
2009-08-17 10:55:00,157.86,157.91,157.66,157.79,100600.0,119.9221,119.96,119.7701,119.8689,100600.0
2009-08-17 11:00:00,157.77,157.98,157.75,157.95,99600.0,119.8537,120.0132,119.8385,119.9904,99600.0
2009-08-17 11:05:00,157.93,157.98,157.8,157.85,91100.0,119.9752,120.0132,119.8765,119.9145,91100.0
2009-08-17 11:10:00,157.85,158.1,157.82,158.09,64500.0,119.9145,120.1044,119.8917,120.0968,64500.0
2009-08-17 11:15:00,158.09,158.09,157.78,157.85,100100.0,120.0968,120.0968,119.8613,119.9145,100100.0
2009-08-17 11:20:00,157.86,157.95,157.77,157.9,71600.0,119.9221,119.9904,119.8537,119.9524,71600.0
2009-08-17 11:25:00,157.93,158.2,157.91,158.0,109900.0,119.9752,120.1804,119.96,120.0284,109900.0
2009-08-17 11:30:00,158.01,158.1,158.0,158.08,59600.0,120.036,120.1044,120.0284,120.0892,59600.0
2009-08-17 11:35:00,158.05,158.23,158.0,158.23,75100.0,120.0664,120.2031,120.0284,120.2031,75100.0
2009-08-17 11:40:00,158.21,158.35,158.09,158.34,56600.0,120.1879,120.2943,120.0968,120.2867,56600.0
2009-08-17 11:45:00,158.35,158.4,158.21,158.22,40500.0,120.2943,120.3323,120.1879,120.1955,40500.0
2009-08-17 11:50:00,158.22,158.58,158.22,158.44,74000.0,120.1955,120.469,120.1955,120.3627,74000.0
2009-08-17 11:55:00,158.43,158.68,158.43,158.61,86900.0,120.3551,120.545,120.3551,120.4918,86900.0
2009-08-17 12:00:00,158.61,158.68,158.46,158.5,39000.0,120.4918,120.545,120.3779,120.4083,39000.0
2009-08-17 12:05:00,158.49,158.57,158.3,158.41,64600.0,120.4007,120.4614,120.2563,120.3399,64600.0
2009-08-17 12:10:00,158.39,158.43,158.3,158.34,39700.0,120.3247,120.3551,120.2563,120.2867,39700.0
2009-08-17 12:15:00,158.34,158.48,158.33,158.39,47500.0,120.2867,120.3931,120.2791,120.3247,47500.0
2009-08-17 12:20:00,158.4,158.47,158.34,158.41,25700.0,120.3323,120.3855,120.2867,120.3399,25700.0
2009-08-17 12:25:00,158.4,158.42,158.15,158.24,54000.0,120.3323,120.3475,120.1424,120.2107,54000.0
2009-08-17 12:30:00,158.23,158.27,158.17,158.23,18100.0,120.2031,120.2335,120.1576,120.2031,18100.0
2009-08-17 12:35:00,158.27,158.33,158.15,158.18,42700.0,120.2335,120.2791,120.1424,120.1652,42700.0
2009-08-17 12:40:00,158.18,158.26,158.15,158.18,60100.0,120.1652,120.2259,120.1424,120.1652,60100.0
2009-08-17 12:45:00,158.18,158.26,158.15,158.23,39200.0,120.1652,120.2259,120.1424,120.2031,39200.0
2009-08-17 12:50:00,158.23,158.38,158.18,158.35,37500.0,120.2031,120.3171,120.1652,120.2943,37500.0
2009-08-17 12:55:00,158.35,158.5,158.35,158.37,54000.0,120.2943,120.4083,120.2943,120.3095,54000.0
2009-08-17 13:00:00,158.39,158.42,158.15,158.2,67300.0,120.3247,120.3475,120.1424,120.1804,67300.0
2009-08-17 13:05:00,158.22,158.35,158.18,158.35,58800.0,120.1955,120.2943,120.1652,120.2943,58800.0
2009-08-17 13:10:00,158.34,158.41,158.26,158.4,44000.0,120.2867,120.3399,120.2259,120.3323,44000.0
2009-08-17 13:15:00,158.4,158.54,158.36,158.48,51900.0,120.3323,120.4386,120.3019,120.3931,51900.0
2009-08-17 13:20:00,158.49,158.52,158.3,158.35,75400.0,120.4007,120.4234,120.2563,120.2943,75400.0
2009-08-17 13:25:00,158.35,158.56,158.33,158.51,49400.0,120.2943,120.4538,120.2791,120.4159,49400.0
2009-08-17 13:30:00,158.5,158.56,158.38,158.4,79700.0,120.4083,120.4538,120.3171,120.3323,79700.0
2009-08-17 13:35:00,158.39,158.53,158.36,158.42,38600.0,120.3247,120.431,120.3019,120.3475,38600.0
2009-08-17 13:40:00,158.45,158.6,158.38,158.6,89900.0,120.3703,120.4842,120.3171,120.4842,89900.0
2009-08-17 13:45:00,158.59,158.88,158.54,158.76,84300.0,120.4766,120.6969,120.4386,120.6058,84300.0
2009-08-17 13:50:00,158.75,158.85,158.69,158.75,59800.0,120.5982,120.6741,120.5526,120.5982,59800.0
2009-08-17 13:55:00,158.73,159.03,158.73,158.94,68600.0,120.583,120.8109,120.583,120.7425,68600.0
2009-08-17 14:00:00,158.91,159.03,158.83,158.88,61200.0,120.7197,120.8109,120.6589,120.6969,61200.0
2009-08-17 14:05:00,158.89,158.94,158.85,158.89,69100.0,120.7045,120.7425,120.6741,120.7045,69100.0
2009-08-17 14:10:00,158.89,158.99,158.87,158.99,42900.0,120.7045,120.7805,120.6893,120.7805,42900.0
2009-08-17 14:15:00,158.96,159.03,158.91,158.99,47400.0,120.7577,120.8109,120.7197,120.7805,47400.0
2009-08-17 14:20:00,158.97,159.02,158.84,158.87,74700.0,120.7653,120.8033,120.6665,120.6893,74700.0
2009-08-17 14:25:00,158.88,159.1,158.86,159.07,69400.0,120.6969,120.8641,120.6817,120.8413,69400.0
2009-08-17 14:30:00,159.04,159.08,158.94,158.97,52200.0,120.8185,120.8489,120.7425,120.7653,52200.0
2009-08-17 14:35:00,158.96,159.03,158.87,158.88,60300.0,120.7577,120.8109,120.6893,120.6969,60300.0
2009-08-17 14:40:00,158.87,158.93,158.86,158.92,47500.0,120.6893,120.7349,120.6817,120.7273,47500.0
2009-08-17 14:45:00,158.91,158.93,158.59,158.69,157200.0,120.7197,120.7349,120.4766,120.5526,157200.0
2009-08-17 14:50:00,158.67,158.75,158.58,158.58,45700.0,120.5374,120.5982,120.469,120.469,45700.0
2009-08-17 14:55:00,158.57,158.76,158.51,158.57,107400.0,120.4614,120.6058,120.4159,120.4614,107400.0
2009-08-17 15:00:00,158.53,158.63,158.46,158.62,84400.0,120.431,120.507,120.3779,120.4994,84400.0
2009-08-17 15:05:00,158.61,158.62,158.38,158.44,74800.0,120.4918,120.4994,120.3171,120.3627,74800.0
2009-08-17 15:10:00,158.44,158.48,158.2,158.24,87200.0,120.3627,120.3931,120.1804,120.2107,87200.0
2009-08-17 15:15:00,158.21,158.36,158.15,158.23,71700.0,120.1879,120.3019,120.1424,120.2031,71700.0
2009-08-17 15:20:00,158.21,158.25,157.78,157.78,115100.0,120.1879,120.2183,119.8613,119.8613,115100.0
2009-08-17 15:25:00,157.8,157.88,157.35,157.67,201900.0,119.8765,119.9373,119.5346,119.7777,201900.0
2009-08-17 15:30:00,157.63,158.08,157.63,157.98,164100.0,119.7473,120.0892,119.7473,120.0132,164100.0
2009-08-17 15:35:00,158.0,158.04,157.75,157.88,145700.0,120.0284,120.0588,119.8385,119.9373,145700.0
2009-08-17 15:40:00,157.88,157.92,157.2,157.3,415200.0,119.9373,119.9676,119.4207,119.4966,415200.0
2009-08-17 15:45:00,157.32,157.59,157.21,157.3,330700.0,119.5118,119.717,119.4283,119.4966,330700.0
2009-08-17 15:50:00,157.31,157.9,157.27,157.73,297700.0,119.5042,119.9524,119.4739,119.8233,297700.0
2009-08-17 15:55:00,157.72,157.81,157.21,157.34,384100.0,119.8157,119.8841,119.4283,119.527,384100.0
2009-08-18 09:30:00,159.67,160.43,159.49,160.19,466200.0,121.2971,121.8744,121.1603,121.6921,466200.0
2009-08-18 09:35:00,160.22,160.75,160.0,160.14,233800.0,121.7149,122.1175,121.5478,121.6541,233800.0
2009-08-18 09:40:00,160.18,160.39,159.82,159.92,213300.0,121.6845,121.844,121.411,121.487,213300.0
2009-08-18 09:45:00,159.95,159.95,159.57,159.85,180400.0,121.5098,121.5098,121.2211,121.4338,180400.0
2009-08-18 09:50:00,159.84,160.08,159.64,159.99,177900.0,121.4262,121.6085,121.2743,121.5402,177900.0
2009-08-18 09:55:00,160.0,160.06,159.67,159.78,132900.0,121.5478,121.5933,121.2971,121.3806,132900.0
2009-08-18 10:00:00,159.79,160.39,159.69,160.24,254100.0,121.3882,121.844,121.3123,121.7301,254100.0
2009-08-18 10:05:00,160.27,160.45,160.12,160.3,123300.0,121.7529,121.8896,121.6389,121.7757,123300.0
2009-08-18 10:10:00,160.3,160.44,160.2,160.43,134000.0,121.7757,121.882,121.6997,121.8744,134000.0
2009-08-18 10:15:00,160.42,160.55,160.18,160.25,148800.0,121.8668,121.9656,121.6845,121.7377,148800.0
2009-08-18 10:20:00,160.22,160.43,160.15,160.35,137600.0,121.7149,121.8744,121.6617,121.8136,137600.0
2009-08-18 10:25:00,160.37,160.49,160.22,160.35,126100.0,121.8288,121.92,121.7149,121.8136,126100.0
2009-08-18 10:30:00,160.35,160.49,160.3,160.38,116900.0,121.8136,121.92,121.7757,121.8364,116900.0
2009-08-18 10:35:00,160.36,160.39,160.12,160.19,96000.0,121.8212,121.844,121.6389,121.6921,96000.0
2009-08-18 10:40:00,160.2,160.4,160.07,160.37,107200.0,121.6997,121.8516,121.6009,121.8288,107200.0
2009-08-18 10:45:00,160.36,160.48,160.25,160.42,89800.0,121.8212,121.9124,121.7377,121.8668,89800.0
2009-08-18 10:50:00,160.42,160.48,160.22,160.31,75900.0,121.8668,121.9124,121.7149,121.7833,75900.0
2009-08-18 10:55:00,160.31,160.41,160.1,160.14,97100.0,121.7833,121.8592,121.6237,121.6541,97100.0
2009-08-18 11:00:00,160.14,160.39,160.11,160.35,59900.0,121.6541,121.844,121.6313,121.8136,59900.0
2009-08-18 11:05:00,160.38,160.65,160.33,160.62,122500.0,121.8364,122.0416,121.7985,122.0188,122500.0
2009-08-18 11:10:00,160.63,160.75,160.51,160.66,116300.0,122.0264,122.1175,121.9352,122.0491,116300.0
2009-08-18 11:15:00,160.66,160.82,160.49,160.62,205000.0,122.0491,122.1707,121.92,122.0188,205000.0
2009-08-18 11:20:00,160.63,160.75,160.51,160.71,81500.0,122.0264,122.1175,121.9352,122.0871,81500.0
2009-08-18 11:25:00,160.73,160.79,160.55,160.65,60000.0,122.1023,122.1479,121.9656,122.0416,60000.0
2009-08-18 11:30:00,160.68,160.77,160.53,160.64,79300.0,122.0643,122.1327,121.9504,122.034,79300.0
2009-08-18 11:35:00,160.65,160.75,160.59,160.61,67400.0,122.0416,122.1175,121.996,122.0112,67400.0
2009-08-18 11:40:00,160.61,160.65,160.5,160.5,46900.0,122.0112,122.0416,121.9276,121.9276,46900.0
2009-08-18 11:45:00,160.5,160.61,160.41,160.43,34900.0,121.9276,122.0112,121.8592,121.8744,34900.0
2009-08-18 11:50:00,160.42,160.55,160.37,160.46,74200.0,121.8668,121.9656,121.8288,121.8972,74200.0
2009-08-18 11:55:00,160.45,160.51,160.38,160.51,72300.0,121.8896,121.9352,121.8364,121.9352,72300.0
2009-08-18 12:00:00,160.5,160.75,160.49,160.69,91400.0,121.9276,122.1175,121.92,122.0719,91400.0
2009-08-18 12:05:00,160.7,160.72,160.57,160.64,164800.0,122.0795,122.0947,121.9808,122.034,164800.0
2009-08-18 12:10:00,160.62,160.68,160.49,160.55,89100.0,122.0188,122.0643,121.92,121.9656,89100.0
2009-08-18 12:15:00,160.57,160.75,160.49,160.75,69200.0,121.9808,122.1175,121.92,122.1175,69200.0
2009-08-18 12:20:00,160.71,160.9,160.69,160.75,67400.0,122.0871,122.2315,122.0719,122.1175,67400.0
2009-08-18 12:25:00,160.77,160.81,160.63,160.74,77600.0,122.1327,122.1631,122.0264,122.1099,77600.0
2009-08-18 12:30:00,160.77,160.77,160.51,160.54,67400.0,122.1327,122.1327,121.9352,121.958,67400.0
2009-08-18 12:35:00,160.56,160.66,160.44,160.44,64400.0,121.9732,122.0491,121.882,121.882,64400.0
2009-08-18 12:40:00,160.45,160.64,160.45,160.64,80500.0,121.8896,122.034,121.8896,122.034,80500.0
2009-08-18 12:45:00,160.63,160.63,160.43,160.43,54500.0,122.0264,122.0264,121.8744,121.8744,54500.0
2009-08-18 12:50:00,160.44,160.49,160.37,160.45,56700.0,121.882,121.92,121.8288,121.8896,56700.0
2009-08-18 12:55:00,160.47,160.58,160.41,160.51,64900.0,121.9048,121.9884,121.8592,121.9352,64900.0
2009-08-18 13:00:00,160.5,160.69,160.45,160.63,78200.0,121.9276,122.0719,121.8896,122.0264,78200.0
2009-08-18 13:05:00,160.63,160.63,160.36,160.44,39700.0,122.0264,122.0264,121.8212,121.882,39700.0
2009-08-18 13:10:00,160.49,160.52,160.31,160.33,55800.0,121.92,121.9428,121.7833,121.7985,55800.0
2009-08-18 13:15:00,160.31,160.35,160.23,160.3,40600.0,121.7833,121.8136,121.7225,121.7757,40600.0
2009-08-18 13:20:00,160.29,160.37,160.26,160.32,21600.0,121.7681,121.8288,121.7453,121.7909,21600.0
2009-08-18 13:25:00,160.31,160.46,160.26,160.4,52600.0,121.7833,121.8972,121.7453,121.8516,52600.0
2009-08-18 13:30:00,160.39,160.49,160.26,160.32,55000.0,121.844,121.92,121.7453,121.7909,55000.0
2009-08-18 13:35:00,160.34,160.35,160.17,160.32,86700.0,121.8061,121.8136,121.6769,121.7909,86700.0
2009-08-18 13:40:00,160.31,160.47,160.3,160.47,21500.0,121.7833,121.9048,121.7757,121.9048,21500.0
2009-08-18 13:45:00,160.44,160.53,160.39,160.44,44200.0,121.882,121.9504,121.844,121.882,44200.0
2009-08-18 13:50:00,160.45,160.48,160.39,160.39,22300.0,121.8896,121.9124,121.844,121.844,22300.0
2009-08-18 13:55:00,160.37,160.5,160.37,160.49,27400.0,121.8288,121.9276,121.8288,121.92,27400.0
2009-08-18 14:00:00,160.49,160.57,160.47,160.53,63000.0,121.92,121.9808,121.9048,121.9504,63000.0
2009-08-18 14:05:00,160.53,160.54,160.44,160.47,23900.0,121.9504,121.958,121.882,121.9048,23900.0
2009-08-18 14:10:00,160.5,160.55,160.43,160.52,35500.0,121.9276,121.9656,121.8744,121.9428,35500.0
2009-08-18 14:15:00,160.53,160.55,160.39,160.4,38300.0,121.9504,121.9656,121.844,121.8516,38300.0
2009-08-18 14:20:00,160.41,160.43,160.31,160.41,46700.0,121.8592,121.8744,121.7833,121.8592,46700.0
2009-08-18 14:25:00,160.39,160.48,160.36,160.47,43700.0,121.844,121.9124,121.8212,121.9048,43700.0
2009-08-18 14:30:00,160.47,160.49,160.3,160.34,88300.0,121.9048,121.92,121.7757,121.8061,88300.0
2009-08-18 14:35:00,160.32,160.42,160.27,160.38,71600.0,121.7909,121.8668,121.7529,121.8364,71600.0
2009-08-18 14:40:00,160.39,160.46,160.34,160.4,59400.0,121.844,121.8972,121.8061,121.8516,59400.0
2009-08-18 14:45:00,160.43,160.51,160.37,160.51,66000.0,121.8744,121.9352,121.8288,121.9352,66000.0
2009-08-18 14:50:00,160.52,160.58,160.45,160.45,56900.0,121.9428,121.9884,121.8896,121.8896,56900.0
2009-08-18 14:55:00,160.45,160.47,160.37,160.41,44100.0,121.8896,121.9048,121.8288,121.8592,44100.0
2009-08-18 15:00:00,160.41,160.52,160.4,160.42,51900.0,121.8592,121.9428,121.8516,121.8668,51900.0
2009-08-18 15:05:00,160.41,160.52,160.4,160.52,42200.0,121.8592,121.9428,121.8516,121.9428,42200.0
2009-08-18 15:10:00,160.52,160.57,160.4,160.42,55100.0,121.9428,121.9808,121.8516,121.8668,55100.0
2009-08-18 15:15:00,160.42,160.5,160.4,160.45,47400.0,121.8668,121.9276,121.8516,121.8896,47400.0
2009-08-18 15:20:00,160.44,160.47,160.4,160.41,43300.0,121.882,121.9048,121.8516,121.8592,43300.0
2009-08-18 15:25:00,160.4,160.41,160.06,160.1,125200.0,121.8516,121.8592,121.5933,121.6237,125200.0
2009-08-18 15:30:00,160.12,160.13,160.0,160.04,75000.0,121.6389,121.6465,121.5478,121.5782,75000.0
2009-08-18 15:35:00,160.05,160.21,160.01,160.17,105300.0,121.5857,121.7073,121.5554,121.6769,105300.0
2009-08-18 15:40:00,160.17,160.43,160.15,160.36,148000.0,121.6769,121.8744,121.6617,121.8212,148000.0
2009-08-18 15:45:00,160.38,160.43,160.29,160.37,99000.0,121.8364,121.8744,121.7681,121.8288,99000.0
2009-08-18 15:50:00,160.35,160.41,160.2,160.24,144400.0,121.8136,121.8592,121.6997,121.7301,144400.0
2009-08-18 15:55:00,160.24,160.42,160.17,160.42,289300.0,121.7301,121.8668,121.6769,121.8668,289300.0
2009-08-19 09:30:00,159.16,159.48,158.66,158.7,374000.0,120.9096,121.1527,120.5298,120.5602,374000.0
2009-08-19 09:35:00,158.73,158.78,158.15,158.43,263200.0,120.583,120.621,120.1424,120.3551,263200.0
2009-08-19 09:40:00,158.39,158.53,158.0,158.44,290200.0,120.3247,120.431,120.0284,120.3627,290200.0
2009-08-19 09:45:00,158.45,158.69,158.29,158.59,240900.0,120.3703,120.5526,120.2487,120.4766,240900.0
2009-08-19 09:50:00,158.59,158.9,158.5,158.74,211200.0,120.4766,120.7121,120.4083,120.5906,211200.0
2009-08-19 09:55:00,158.74,158.93,158.69,158.81,121600.0,120.5906,120.7349,120.5526,120.6438,121600.0
2009-08-19 10:00:00,158.85,159.52,158.77,159.5,271700.0,120.6741,121.1831,120.6134,121.1679,271700.0
2009-08-19 10:05:00,159.5,159.83,159.41,159.53,192800.0,121.1679,121.4186,121.0996,121.1907,192800.0
2009-08-19 10:10:00,159.52,159.68,159.41,159.48,119400.0,121.1831,121.3047,121.0996,121.1527,119400.0
2009-08-19 10:15:00,159.48,159.52,159.05,159.15,166000.0,121.1527,121.1831,120.8261,120.902,166000.0
2009-08-19 10:20:00,159.14,159.24,158.94,159.02,94300.0,120.8944,120.9704,120.7425,120.8033,94300.0
2009-08-19 10:25:00,159.01,159.03,158.71,158.81,65700.0,120.7957,120.8109,120.5678,120.6438,65700.0
2009-08-19 10:30:00,158.83,159.12,158.64,159.06,156700.0,120.6589,120.8793,120.5146,120.8337,156700.0
2009-08-19 10:35:00,159.03,159.25,158.92,158.94,121300.0,120.8109,120.978,120.7273,120.7425,121300.0
2009-08-19 10:40:00,158.95,159.02,158.53,158.66,147000.0,120.7501,120.8033,120.431,120.5298,147000.0
2009-08-19 10:45:00,158.65,158.69,158.31,158.38,124300.0,120.5222,120.5526,120.2639,120.3171,124300.0
2009-08-19 10:50:00,158.35,158.56,158.35,158.45,77000.0,120.2943,120.4538,120.2943,120.3703,77000.0
2009-08-19 10:55:00,158.46,158.67,158.38,158.56,148800.0,120.3779,120.5374,120.3171,120.4538,148800.0
2009-08-19 11:00:00,158.59,158.81,158.53,158.73,144800.0,120.4766,120.6438,120.431,120.583,144800.0
2009-08-19 11:05:00,158.73,158.98,158.72,158.85,70100.0,120.583,120.7729,120.5754,120.6741,70100.0
2009-08-19 11:10:00,158.86,159.09,158.72,159.09,73200.0,120.6817,120.8565,120.5754,120.8565,73200.0
2009-08-19 11:15:00,159.06,159.22,159.0,159.12,50400.0,120.8337,120.9552,120.7881,120.8793,50400.0
2009-08-19 11:20:00,159.1,159.24,158.97,159.19,64700.0,120.8641,120.9704,120.7653,120.9324,64700.0
2009-08-19 11:25:00,159.24,159.48,159.22,159.4,85400.0,120.9704,121.1527,120.9552,121.092,85400.0
2009-08-19 11:30:00,159.4,159.42,159.22,159.22,38400.0,121.092,121.1072,120.9552,120.9552,38400.0
2009-08-19 11:35:00,159.24,159.32,159.16,159.3,62500.0,120.9704,121.0312,120.9096,121.016,62500.0
2009-08-19 11:40:00,159.3,159.43,159.23,159.33,33800.0,121.016,121.1148,120.9628,121.0388,33800.0
2009-08-19 11:45:00,159.32,159.4,159.23,159.4,30900.0,121.0312,121.092,120.9628,121.092,30900.0
2009-08-19 11:50:00,159.4,159.93,159.36,159.88,131500.0,121.092,121.4946,121.0616,121.4566,131500.0
2009-08-19 11:55:00,159.88,159.97,159.77,159.85,113800.0,121.4566,121.525,121.373,121.4338,113800.0
2009-08-19 12:00:00,159.83,159.95,159.63,159.69,84700.0,121.4186,121.5098,121.2667,121.3123,84700.0
2009-08-19 12:05:00,159.69,159.8,159.65,159.77,87300.0,121.3123,121.3958,121.2819,121.373,87300.0
2009-08-19 12:10:00,159.8,159.99,159.73,159.81,102400.0,121.3958,121.5402,121.3427,121.4034,102400.0
2009-08-19 12:15:00,159.79,159.9,159.68,159.84,112300.0,121.3882,121.4718,121.3047,121.4262,112300.0
2009-08-19 12:20:00,159.85,159.95,159.75,159.92,109100.0,121.4338,121.5098,121.3578,121.487,109100.0
2009-08-19 12:25:00,159.91,159.95,159.73,159.87,48700.0,121.4794,121.5098,121.3427,121.449,48700.0
2009-08-19 12:30:00,159.87,159.95,159.73,159.89,53800.0,121.449,121.5098,121.3427,121.4642,53800.0
2009-08-19 12:35:00,159.87,160.2,159.87,160.1,113000.0,121.449,121.6997,121.449,121.6237,113000.0
2009-08-19 12:40:00,160.08,160.11,159.86,159.88,45000.0,121.6085,121.6313,121.4414,121.4566,45000.0
2009-08-19 12:45:00,159.88,160.0,159.8,159.94,45000.0,121.4566,121.5478,121.3958,121.5022,45000.0
2009-08-19 12:50:00,159.94,160.28,159.88,160.28,53400.0,121.5022,121.7605,121.4566,121.7605,53400.0
2009-08-19 12:55:00,160.25,160.32,160.1,160.26,57000.0,121.7377,121.7909,121.6237,121.7453,57000.0
2009-08-19 13:00:00,160.24,160.29,160.07,160.23,55100.0,121.7301,121.7681,121.6009,121.7225,55100.0
2009-08-19 13:05:00,160.2,160.4,160.15,160.38,79000.0,121.6997,121.8516,121.6617,121.8364,79000.0
2009-08-19 13:10:00,160.39,160.5,160.18,160.31,92800.0,121.844,121.9276,121.6845,121.7833,92800.0
2009-08-19 13:15:00,160.28,160.39,160.11,160.12,46100.0,121.7605,121.844,121.6313,121.6389,46100.0
2009-08-19 13:20:00,160.15,160.16,160.04,160.06,76500.0,121.6617,121.6693,121.5782,121.5933,76500.0
2009-08-19 13:25:00,160.09,160.12,159.84,159.84,47200.0,121.6161,121.6389,121.4262,121.4262,47200.0
2009-08-19 13:30:00,159.87,159.91,159.69,159.75,42700.0,121.449,121.4794,121.3123,121.3578,42700.0
2009-08-19 13:35:00,159.75,159.85,159.71,159.85,72500.0,121.3578,121.4338,121.3275,121.4338,72500.0
2009-08-19 13:40:00,159.82,159.83,159.69,159.74,33800.0,121.411,121.4186,121.3123,121.3502,33800.0
2009-08-19 13:45:00,159.72,159.8,159.6,159.71,60500.0,121.3351,121.3958,121.2439,121.3275,60500.0
2009-08-19 13:50:00,159.7,159.74,159.62,159.68,45900.0,121.3199,121.3502,121.2591,121.3047,45900.0
2009-08-19 13:55:00,159.68,159.74,159.51,159.58,51800.0,121.3047,121.3502,121.1755,121.2287,51800.0
2009-08-19 14:00:00,159.59,159.7,159.5,159.52,79200.0,121.2363,121.3199,121.1679,121.1831,79200.0
2009-08-19 14:05:00,159.53,159.54,159.32,159.41,65700.0,121.1907,121.1983,121.0312,121.0996,65700.0
2009-08-19 14:10:00,159.4,159.55,159.37,159.48,75700.0,121.092,121.2059,121.0692,121.1527,75700.0
2009-08-19 14:15:00,159.48,159.72,159.41,159.68,69900.0,121.1527,121.3351,121.0996,121.3047,69900.0
2009-08-19 14:20:00,159.65,159.72,159.4,159.46,117200.0,121.2819,121.3351,121.092,121.1375,117200.0
2009-08-19 14:25:00,159.47,159.57,159.42,159.49,35800.0,121.1451,121.2211,121.1072,121.1603,35800.0
2009-08-19 14:30:00,159.52,159.56,159.2,159.22,78700.0,121.1831,121.2135,120.94,120.9552,78700.0
2009-08-19 14:35:00,159.25,159.39,159.2,159.31,39900.0,120.978,121.0844,120.94,121.0236,39900.0
2009-08-19 14:40:00,159.29,159.53,159.22,159.53,47000.0,121.0084,121.1907,120.9552,121.1907,47000.0
2009-08-19 14:45:00,159.53,159.53,159.38,159.45,51200.0,121.1907,121.1907,121.0768,121.1299,51200.0
2009-08-19 14:50:00,159.47,159.5,159.36,159.45,55400.0,121.1451,121.1679,121.0616,121.1299,55400.0
2009-08-19 14:55:00,159.45,159.59,159.41,159.54,73300.0,121.1299,121.2363,121.0996,121.1983,73300.0
2009-08-19 15:00:00,159.51,159.61,159.33,159.56,65100.0,121.1755,121.2515,121.0388,121.2135,65100.0
2009-08-19 15:05:00,159.57,159.6,159.23,159.26,75200.0,121.2211,121.2439,120.9628,120.9856,75200.0
2009-08-19 15:10:00,159.26,159.42,158.84,158.93,192100.0,120.9856,121.1072,120.6665,120.7349,192100.0
2009-08-19 15:15:00,158.93,159.05,158.8,158.88,81800.0,120.7349,120.8261,120.6362,120.6969,81800.0
2009-08-19 15:20:00,158.88,158.94,158.68,158.9,87500.0,120.6969,120.7425,120.545,120.7121,87500.0
2009-08-19 15:25:00,158.9,159.1,158.88,159.06,70700.0,120.7121,120.8641,120.6969,120.8337,70700.0
2009-08-19 15:30:00,159.06,159.06,158.86,158.96,83900.0,120.8337,120.8337,120.6817,120.7577,83900.0
2009-08-19 15:35:00,158.97,159.12,158.9,159.02,108800.0,120.7653,120.8793,120.7121,120.8033,108800.0
2009-08-19 15:40:00,159.0,159.21,158.88,159.15,152100.0,120.7881,120.9476,120.6969,120.902,152100.0
2009-08-19 15:45:00,159.17,159.46,159.14,159.36,203000.0,120.9172,121.1375,120.8944,121.0616,203000.0
2009-08-19 15:50:00,159.38,159.76,159.34,159.73,265500.0,121.0768,121.3654,121.0464,121.3427,265500.0
2009-08-19 15:55:00,159.76,160.16,159.74,160.05,431900.0,121.3654,121.6693,121.3502,121.5857,431900.0
2009-08-20 09:30:00,160.28,160.64,160.1,160.37,237500.0,121.7605,122.034,121.6237,121.8288,237500.0
2009-08-20 09:35:00,160.4,161.97,160.4,161.52,288900.0,121.8516,123.0443,121.8516,122.7025,288900.0
2009-08-20 09:40:00,161.48,161.88,160.85,161.05,158700.0,122.6721,122.976,122.1935,122.3454,158700.0
2009-08-20 09:45:00,161.05,161.5,161.0,161.45,122200.0,122.3454,122.6873,122.3074,122.6493,122200.0
2009-08-20 09:50:00,161.47,161.6,161.17,161.28,111800.0,122.6645,122.7632,122.4366,122.5201,111800.0
2009-08-20 09:55:00,161.17,161.33,160.81,161.15,137600.0,122.4366,122.5581,122.1631,122.4214,137600.0
2009-08-20 10:00:00,161.16,161.48,161.03,161.19,157100.0,122.429,122.6721,122.3302,122.4518,157100.0
2009-08-20 10:05:00,161.18,161.22,160.8,160.83,121400.0,122.4442,122.4746,122.1555,122.1783,121400.0
2009-08-20 10:10:00,160.81,160.99,160.73,160.91,98700.0,122.1631,122.2998,122.1023,122.2391,98700.0
2009-08-20 10:15:00,160.86,160.97,160.73,160.86,91100.0,122.2011,122.2846,122.1023,122.2011,91100.0
2009-08-20 10:20:00,160.86,161.1,160.79,160.94,140300.0,122.2011,122.3834,122.1479,122.2619,140300.0
2009-08-20 10:25:00,160.98,161.01,160.72,160.85,64900.0,122.2922,122.315,122.0947,122.1935,64900.0
2009-08-20 10:30:00,160.86,160.98,160.55,160.76,112900.0,122.2011,122.2922,121.9656,122.1251,112900.0
2009-08-20 10:35:00,160.78,161.27,160.74,161.26,117000.0,122.1403,122.5125,122.1099,122.505,117000.0
2009-08-20 10:40:00,161.26,161.62,161.15,161.59,120700.0,122.505,122.7784,122.4214,122.7556,120700.0
2009-08-20 10:45:00,161.57,161.65,161.45,161.62,95100.0,122.7405,122.8012,122.6493,122.7784,95100.0
2009-08-20 10:50:00,161.63,161.7,161.47,161.6,126100.0,122.786,122.8392,122.6645,122.7632,126100.0
2009-08-20 10:55:00,161.56,161.81,161.55,161.8,106900.0,122.7329,122.9228,122.7253,122.9152,106900.0
2009-08-20 11:00:00,161.8,161.9,161.75,161.88,104100.0,122.9152,122.9911,122.8772,122.976,104100.0
2009-08-20 11:05:00,161.9,162.09,161.87,162.03,172700.0,122.9911,123.1355,122.9684,123.0899,172700.0
2009-08-20 11:10:00,162.05,162.06,161.81,161.98,90600.0,123.1051,123.1127,122.9228,123.0519,90600.0
2009-08-20 11:15:00,161.98,161.99,161.77,161.78,63000.0,123.0519,123.0595,122.8924,122.9,63000.0
2009-08-20 11:20:00,161.77,161.85,161.53,161.56,86500.0,122.8924,122.9532,122.7101,122.7329,86500.0
2009-08-20 11:25:00,161.59,161.78,161.55,161.77,31900.0,122.7556,122.9,122.7253,122.8924,31900.0
2009-08-20 11:30:00,161.79,161.89,161.67,161.85,46700.0,122.9076,122.9835,122.8164,122.9532,46700.0
2009-08-20 11:35:00,161.84,161.88,161.57,161.7,63000.0,122.9456,122.976,122.7405,122.8392,63000.0
2009-08-20 11:40:00,161.71,161.82,161.56,161.77,57200.0,122.8468,122.9304,122.7329,122.8924,57200.0
2009-08-20 11:45:00,161.78,161.79,161.68,161.75,33300.0,122.9,122.9076,122.824,122.8772,33300.0
2009-08-20 11:50:00,161.75,162.12,161.71,162.06,129300.0,122.8772,123.1583,122.8468,123.1127,129300.0
2009-08-20 11:55:00,162.08,162.25,161.73,161.81,100800.0,123.1279,123.257,122.862,122.9228,100800.0
2009-08-20 12:00:00,161.84,162.02,161.8,161.95,28100.0,122.9456,123.0823,122.9152,123.0291,28100.0
2009-08-20 12:05:00,161.95,162.19,161.95,162.13,65500.0,123.0291,123.2114,123.0291,123.1659,65500.0
2009-08-20 12:10:00,162.16,162.16,162.01,162.03,37100.0,123.1887,123.1887,123.0747,123.0899,37100.0
2009-08-20 12:15:00,162.03,162.09,161.99,162.05,25200.0,123.0899,123.1355,123.0595,123.1051,25200.0
2009-08-20 12:20:00,162.04,162.12,161.98,162.09,36400.0,123.0975,123.1583,123.0519,123.1355,36400.0
2009-08-20 12:25:00,162.09,162.21,162.06,162.13,49600.0,123.1355,123.2266,123.1127,123.1659,49600.0
2009-08-20 12:30:00,162.13,162.33,162.07,162.31,88200.0,123.1659,123.3178,123.1203,123.3026,88200.0
2009-08-20 12:35:00,162.31,162.41,162.2,162.4,46400.0,123.3026,123.3786,123.219,123.371,46400.0
2009-08-20 12:40:00,162.4,162.55,162.39,162.49,96300.0,123.371,123.4849,123.3634,123.4394,96300.0
2009-08-20 12:45:00,162.5,162.55,162.41,162.46,41300.0,123.4469,123.4849,123.3786,123.4166,41300.0
2009-08-20 12:50:00,162.45,162.46,162.32,162.37,47800.0,123.409,123.4166,123.3102,123.3482,47800.0
2009-08-20 12:55:00,162.36,162.4,162.18,162.21,52300.0,123.3406,123.371,123.2039,123.2266,52300.0
2009-08-20 13:00:00,162.22,162.35,162.21,162.28,30700.0,123.2342,123.333,123.2266,123.2798,30700.0
2009-08-20 13:05:00,162.29,162.45,162.27,162.39,48700.0,123.2874,123.409,123.2722,123.3634,48700.0
2009-08-20 13:10:00,162.37,162.43,162.25,162.32,45200.0,123.3482,123.3938,123.257,123.3102,45200.0
2009-08-20 13:15:00,162.35,162.49,162.3,162.44,34300.0,123.333,123.4394,123.295,123.4014,34300.0
2009-08-20 13:20:00,162.42,162.42,162.25,162.28,31600.0,123.3862,123.3862,123.257,123.2798,31600.0
2009-08-20 13:25:00,162.3,162.47,162.28,162.4,49300.0,123.295,123.4242,123.2798,123.371,49300.0
2009-08-20 13:30:00,162.41,162.75,162.41,162.73,96200.0,123.3786,123.6369,123.3786,123.6217,96200.0
2009-08-20 13:35:00,162.74,162.75,162.56,162.62,60900.0,123.6293,123.6369,123.4925,123.5381,60900.0
2009-08-20 13:40:00,162.62,162.75,162.44,162.75,70000.0,123.5381,123.6369,123.4014,123.6369,70000.0
2009-08-20 13:45:00,162.75,162.75,162.56,162.64,39900.0,123.6369,123.6369,123.4925,123.5533,39900.0
2009-08-20 13:50:00,162.63,162.71,162.57,162.68,35600.0,123.5457,123.6065,123.5001,123.5837,35600.0
2009-08-20 13:55:00,162.69,162.69,162.53,162.6,49100.0,123.5913,123.5913,123.4697,123.5229,49100.0
2009-08-20 14:00:00,162.63,162.8,162.6,162.69,63000.0,123.5457,123.6749,123.5229,123.5913,63000.0
2009-08-20 14:05:00,162.72,162.84,162.54,162.6,74100.0,123.6141,123.7052,123.4773,123.5229,74100.0
2009-08-20 14:10:00,162.6,162.66,162.5,162.58,34400.0,123.5229,123.5685,123.4469,123.5077,34400.0
2009-08-20 14:15:00,162.58,162.65,162.38,162.42,69500.0,123.5077,123.5609,123.3558,123.3862,69500.0
2009-08-20 14:20:00,162.37,162.41,162.2,162.27,72700.0,123.3482,123.3786,123.219,123.2722,72700.0
2009-08-20 14:25:00,162.26,162.34,162.09,162.12,66800.0,123.2646,123.3254,123.1355,123.1583,66800.0
2009-08-20 14:30:00,162.11,162.19,162.07,162.11,60000.0,123.1507,123.2114,123.1203,123.1507,60000.0
2009-08-20 14:35:00,162.11,162.13,161.9,162.01,98600.0,123.1507,123.1659,122.9911,123.0747,98600.0
2009-08-20 14:40:00,162.0,162.04,161.92,161.97,86300.0,123.0671,123.0975,123.0063,123.0443,86300.0
2009-08-20 14:45:00,161.97,162.05,161.75,161.8,84800.0,123.0443,123.1051,122.8772,122.9152,84800.0
2009-08-20 14:50:00,161.79,162.03,161.75,161.93,54300.0,122.9076,123.0899,122.8772,123.0139,54300.0
2009-08-20 14:55:00,161.94,161.98,161.77,161.8,114000.0,123.0215,123.0519,122.8924,122.9152,114000.0
2009-08-20 15:00:00,161.8,161.96,161.69,161.86,110600.0,122.9152,123.0367,122.8316,122.9608,110600.0
2009-08-20 15:05:00,161.87,162.21,161.79,162.08,86400.0,122.9684,123.2266,122.9076,123.1279,86400.0
2009-08-20 15:10:00,162.07,162.15,161.96,161.98,50200.0,123.1203,123.1811,123.0367,123.0519,50200.0
2009-08-20 15:15:00,161.99,162.13,161.99,162.07,58500.0,123.0595,123.1659,123.0595,123.1203,58500.0
2009-08-20 15:20:00,162.07,162.17,162.02,162.12,63100.0,123.1203,123.1963,123.0823,123.1583,63100.0
2009-08-20 15:25:00,162.11,162.15,162.0,162.06,80800.0,123.1507,123.1811,123.0671,123.1127,80800.0
2009-08-20 15:30:00,162.06,162.35,162.06,162.28,132400.0,123.1127,123.333,123.1127,123.2798,132400.0
2009-08-20 15:35:00,162.27,162.33,162.12,162.3,118700.0,123.2722,123.3178,123.1583,123.295,118700.0
2009-08-20 15:40:00,162.29,162.54,162.27,162.28,172500.0,123.2874,123.4773,123.2722,123.2798,172500.0
2009-08-20 15:45:00,162.29,162.31,162.1,162.14,174600.0,123.2874,123.3026,123.1431,123.1735,174600.0
2009-08-20 15:50:00,162.14,162.29,162.0,162.0,170100.0,123.1735,123.2874,123.0671,123.0671,170100.0
2009-08-20 15:55:00,162.0,162.36,161.91,162.35,282800.0,123.0671,123.3406,122.9987,123.333,282800.0
2009-08-21 09:30:00,163.76,163.96,162.54,162.99,641400.0,124.6704,124.8227,123.7416,124.0842,641400.0
2009-08-21 09:35:00,162.95,163.0,162.12,162.24,233800.0,124.0538,124.0918,123.4219,123.5133,233800.0
2009-08-21 09:40:00,162.26,162.5,162.15,162.28,153000.0,123.5285,123.7112,123.4447,123.5437,153000.0
2009-08-21 09:45:00,162.29,162.38,162.1,162.26,189200.0,123.5513,123.6198,123.4067,123.5285,189200.0
2009-08-21 09:50:00,162.21,162.3,162.03,162.16,115400.0,123.4904,123.5589,123.3534,123.4523,115400.0
2009-08-21 09:55:00,162.15,162.3,162.02,162.28,105700.0,123.4447,123.5589,123.3458,123.5437,105700.0
2009-08-21 10:00:00,162.3,163.71,162.28,163.6,390300.0,123.5589,124.6324,123.5437,124.5486,390300.0
2009-08-21 10:05:00,163.6,163.82,163.28,163.61,248600.0,124.5486,124.7161,124.305,124.5562,248600.0
2009-08-21 10:10:00,163.62,163.83,163.5,163.56,223900.0,124.5638,124.7237,124.4725,124.5182,223900.0
2009-08-21 10:15:00,163.55,163.8,163.45,163.5,106400.0,124.5106,124.7009,124.4344,124.4725,106400.0
2009-08-21 10:20:00,163.51,163.64,163.05,163.11,152100.0,124.4801,124.5791,124.1299,124.1756,152100.0
2009-08-21 10:25:00,163.12,163.4,163.04,163.4,122100.0,124.1832,124.3964,124.1223,124.3964,122100.0
2009-08-21 10:30:00,163.4,163.65,163.34,163.65,101500.0,124.3964,124.5867,124.3507,124.5867,101500.0
2009-08-21 10:35:00,163.67,163.81,163.55,163.6,124400.0,124.6019,124.7085,124.5106,124.5486,124400.0
2009-08-21 10:40:00,163.59,163.63,163.44,163.44,70000.0,124.541,124.5715,124.4268,124.4268,70000.0
2009-08-21 10:45:00,163.48,163.49,163.08,163.15,119300.0,124.4573,124.4649,124.1527,124.206,119300.0
2009-08-21 10:50:00,163.15,163.2,162.86,162.93,83800.0,124.206,124.2441,123.9853,124.0386,83800.0
2009-08-21 10:55:00,162.97,163.22,162.92,163.19,96500.0,124.069,124.2593,124.0309,124.2365,96500.0
2009-08-21 11:00:00,163.2,163.5,163.18,163.47,61100.0,124.2441,124.4725,124.2289,124.4497,61100.0
2009-08-21 11:05:00,163.47,163.64,163.39,163.6,87100.0,124.4497,124.5791,124.3887,124.5486,87100.0
2009-08-21 11:10:00,163.6,163.74,163.54,163.71,57200.0,124.5486,124.6552,124.5029,124.6324,57200.0
2009-08-21 11:15:00,163.69,163.75,163.54,163.54,92400.0,124.6171,124.6628,124.5029,124.5029,92400.0
2009-08-21 11:20:00,163.54,163.62,163.51,163.56,70000.0,124.5029,124.5638,124.4801,124.5182,70000.0
2009-08-21 11:25:00,163.6,163.69,163.53,163.59,55200.0,124.5486,124.6171,124.4953,124.541,55200.0
2009-08-21 11:30:00,163.62,163.66,163.45,163.53,61500.0,124.5638,124.5943,124.4344,124.4953,61500.0
2009-08-21 11:35:00,163.54,163.58,163.33,163.57,75600.0,124.5029,124.5334,124.3431,124.5258,75600.0
2009-08-21 11:40:00,163.59,163.91,163.57,163.84,117800.0,124.541,124.7846,124.5258,124.7313,117800.0
2009-08-21 11:45:00,163.85,164.14,163.77,164.1,128900.0,124.7389,124.9597,124.678,124.9293,128900.0
2009-08-21 11:50:00,164.1,164.5,164.0,164.45,212900.0,124.9293,125.2338,124.8531,125.1957,212900.0
2009-08-21 11:55:00,164.44,164.8,164.33,164.75,194100.0,125.1881,125.4622,125.1044,125.4241,194100.0
2009-08-21 12:00:00,164.75,164.75,164.38,164.44,155800.0,125.4241,125.4241,125.1424,125.1881,155800.0
2009-08-21 12:05:00,164.4,164.42,164.23,164.37,77400.0,125.1577,125.1729,125.0282,125.1348,77400.0
2009-08-21 12:10:00,164.4,164.49,164.27,164.48,66200.0,125.1577,125.2262,125.0587,125.2186,66200.0
2009-08-21 12:15:00,164.47,164.6,164.36,164.36,90400.0,125.211,125.3099,125.1272,125.1272,90400.0
2009-08-21 12:20:00,164.36,164.43,164.3,164.43,45900.0,125.1272,125.1805,125.0815,125.1805,45900.0
2009-08-21 12:25:00,164.43,164.65,164.4,164.59,58300.0,125.1805,125.348,125.1577,125.3023,58300.0
2009-08-21 12:30:00,164.61,164.67,164.46,164.48,47900.0,125.3175,125.3632,125.2033,125.2186,47900.0
2009-08-21 12:35:00,164.46,164.48,164.15,164.28,79400.0,125.2033,125.2186,124.9673,125.0663,79400.0
2009-08-21 12:40:00,164.27,164.57,164.2,164.52,94700.0,125.0587,125.2871,125.0054,125.249,94700.0
2009-08-21 12:45:00,164.52,164.58,164.43,164.47,45300.0,125.249,125.2947,125.1805,125.211,45300.0
2009-08-21 12:50:00,164.5,164.51,164.21,164.21,61300.0,125.2338,125.2414,125.013,125.013,61300.0
2009-08-21 12:55:00,164.21,164.3,164.1,164.24,74400.0,125.013,125.0815,124.9293,125.0359,74400.0
2009-08-21 13:00:00,164.23,164.37,164.18,164.34,49200.0,125.0282,125.1348,124.9902,125.112,49200.0
2009-08-21 13:05:00,164.33,164.52,164.11,164.17,102800.0,125.1044,125.249,124.9369,124.9826,102800.0
2009-08-21 13:10:00,164.17,164.27,164.12,164.22,63200.0,124.9826,125.0587,124.9445,125.0206,63200.0
2009-08-21 13:15:00,164.2,164.5,164.2,164.45,65500.0,125.0054,125.2338,125.0054,125.1957,65500.0
2009-08-21 13:20:00,164.44,164.79,164.39,164.72,85900.0,125.1881,125.4546,125.15,125.4013,85900.0
2009-08-21 13:25:00,164.72,164.74,164.52,164.66,72200.0,125.4013,125.4165,125.249,125.3556,72200.0
2009-08-21 13:30:00,164.67,164.76,164.53,164.7,132700.0,125.3632,125.4317,125.2566,125.3861,132700.0
2009-08-21 13:35:00,164.65,164.9,164.64,164.85,166200.0,125.348,125.5383,125.3404,125.5002,166200.0
2009-08-21 13:40:00,164.85,164.88,164.74,164.77,132800.0,125.5002,125.5231,125.4165,125.4393,132800.0
2009-08-21 13:45:00,164.77,164.79,164.56,164.67,104000.0,125.4393,125.4546,125.2795,125.3632,104000.0
2009-08-21 13:50:00,164.67,164.79,164.64,164.7,48600.0,125.3632,125.4546,125.3404,125.3861,48600.0
2009-08-21 13:55:00,164.69,164.72,164.56,164.59,40900.0,125.3784,125.4013,125.2795,125.3023,40900.0
2009-08-21 14:00:00,164.61,164.64,164.5,164.56,58200.0,125.3175,125.3404,125.2338,125.2795,58200.0
2009-08-21 14:05:00,164.58,164.62,164.47,164.56,184700.0,125.2947,125.3251,125.211,125.2795,184700.0
2009-08-21 14:10:00,164.58,164.64,164.38,164.41,63000.0,125.2947,125.3404,125.1424,125.1653,63000.0
2009-08-21 14:15:00,164.41,164.49,164.32,164.44,52600.0,125.1653,125.2262,125.0968,125.1881,52600.0
2009-08-21 14:20:00,164.44,164.49,164.37,164.38,47000.0,125.1881,125.2262,125.1348,125.1424,47000.0
2009-08-21 14:25:00,164.38,164.45,164.37,164.44,32900.0,125.1424,125.1957,125.1348,125.1881,32900.0
2009-08-21 14:30:00,164.43,164.58,164.4,164.58,69000.0,125.1805,125.2947,125.1577,125.2947,69000.0
2009-08-21 14:35:00,164.58,164.64,164.55,164.57,44300.0,125.2947,125.3404,125.2719,125.2871,44300.0
2009-08-21 14:40:00,164.58,164.61,164.4,164.4,59500.0,125.2947,125.3175,125.1577,125.1577,59500.0
2009-08-21 14:45:00,164.41,164.44,164.34,164.36,32700.0,125.1653,125.1881,125.112,125.1272,32700.0
2009-08-21 14:50:00,164.36,164.36,164.25,164.31,51500.0,125.1272,125.1272,125.0435,125.0891,51500.0
2009-08-21 14:55:00,164.32,164.44,164.31,164.44,86400.0,125.0968,125.1881,125.0891,125.1881,86400.0
2009-08-21 15:00:00,164.44,164.52,164.35,164.45,152000.0,125.1881,125.249,125.1196,125.1957,152000.0
2009-08-21 15:05:00,164.45,164.5,164.32,164.33,74500.0,125.1957,125.2338,125.0968,125.1044,74500.0
2009-08-21 15:10:00,164.34,164.59,164.3,164.57,83800.0,125.112,125.3023,125.0815,125.2871,83800.0
2009-08-21 15:15:00,164.56,164.8,164.53,164.67,144500.0,125.2795,125.4622,125.2566,125.3632,144500.0
2009-08-21 15:20:00,164.66,164.7,164.51,164.65,75600.0,125.3556,125.3861,125.2414,125.348,75600.0
2009-08-21 15:25:00,164.66,164.66,164.4,164.48,63300.0,125.3556,125.3556,125.1577,125.2186,63300.0
2009-08-21 15:30:00,164.49,164.5,164.4,164.4,122900.0,125.2262,125.2338,125.1577,125.1577,122900.0
2009-08-21 15:35:00,164.42,164.43,164.06,164.08,252700.0,125.1729,125.1805,124.8988,124.914,252700.0
2009-08-21 15:40:00,164.09,164.16,163.86,163.9,296500.0,124.9217,124.9749,124.7466,124.777,296500.0
2009-08-21 15:45:00,163.9,163.96,163.6,163.82,294700.0,124.777,124.8227,124.5486,124.7161,294700.0
2009-08-21 15:50:00,163.8,164.11,163.75,164.1,317100.0,124.7009,124.9369,124.6628,124.9293,317100.0
2009-08-21 15:55:00,164.1,164.14,163.59,163.7,535600.0,124.9293,124.9597,124.541,124.6248,535600.0
2009-08-24 09:30:00,164.36,165.08,164.3,165.05,368400.0,125.1272,125.6753,125.0815,125.6525,368400.0
2009-08-24 09:35:00,165.07,165.1,164.51,164.9,360300.0,125.6677,125.6906,125.2414,125.5383,360300.0
2009-08-24 09:40:00,164.9,165.0,164.68,164.79,148800.0,125.5383,125.6144,125.3708,125.4546,148800.0
2009-08-24 09:45:00,164.8,165.03,164.6,164.84,143400.0,125.4622,125.6373,125.3099,125.4926,143400.0
2009-08-24 09:50:00,164.84,165.05,164.6,164.91,141600.0,125.4926,125.6525,125.3099,125.5459,141600.0
2009-08-24 09:55:00,164.9,165.0,164.79,164.94,101700.0,125.5383,125.6144,125.4546,125.5688,101700.0
2009-08-24 10:00:00,164.94,165.22,164.92,165.16,179200.0,125.5688,125.7819,125.5535,125.7362,179200.0
2009-08-24 10:05:00,165.16,165.87,165.12,165.7,248600.0,125.7362,126.2768,125.7058,126.1474,248600.0
2009-08-24 10:10:00,165.73,166.18,165.64,165.95,212700.0,126.1702,126.5128,126.1017,126.3377,212700.0
2009-08-24 10:15:00,165.94,166.08,165.72,165.79,137100.0,126.3301,126.4366,126.1626,126.2159,137100.0
2009-08-24 10:20:00,165.77,166.04,165.75,166.03,173200.0,126.2006,126.4062,126.1854,126.3986,173200.0
2009-08-24 10:25:00,166.02,166.1,165.85,166.09,82400.0,126.391,126.4519,126.2615,126.4443,82400.0
2009-08-24 10:30:00,166.08,166.1,165.73,165.76,91000.0,126.4366,126.4519,126.1702,126.193,91000.0
2009-08-24 10:35:00,165.8,165.85,165.69,165.74,95100.0,126.2235,126.2615,126.1397,126.1778,95100.0
2009-08-24 10:40:00,165.75,165.89,165.74,165.83,70400.0,126.1854,126.292,126.1778,126.2463,70400.0
2009-08-24 10:45:00,165.86,166.02,165.81,165.97,69200.0,126.2692,126.391,126.2311,126.3529,69200.0
2009-08-24 10:50:00,166.02,166.04,165.83,165.98,54900.0,126.391,126.4062,126.2463,126.3605,54900.0
2009-08-24 10:55:00,165.97,166.15,165.88,166.06,71700.0,126.3529,126.4899,126.2844,126.4214,71700.0
2009-08-24 11:00:00,166.06,166.14,166.02,166.11,87600.0,126.4214,126.4823,126.391,126.4595,87600.0
2009-08-24 11:05:00,166.1,166.26,166.03,166.04,118500.0,126.4519,126.5737,126.3986,126.4062,118500.0
2009-08-24 11:10:00,166.04,166.17,166.0,166.07,58500.0,126.4062,126.5052,126.3757,126.429,58500.0
2009-08-24 11:15:00,166.1,166.1,165.99,166.04,61900.0,126.4519,126.4519,126.3681,126.4062,61900.0
2009-08-24 11:20:00,166.04,166.1,165.79,165.88,103500.0,126.4062,126.4519,126.2159,126.2844,103500.0
2009-08-24 11:25:00,165.85,165.98,165.75,165.92,113600.0,126.2615,126.3605,126.1854,126.3148,113600.0
2009-08-24 11:30:00,165.9,165.96,165.8,165.95,70300.0,126.2996,126.3453,126.2235,126.3377,70300.0
2009-08-24 11:35:00,165.94,166.0,165.83,165.93,57700.0,126.3301,126.3757,126.2463,126.3224,57700.0
2009-08-24 11:40:00,165.93,166.01,165.87,165.95,61900.0,126.3224,126.3834,126.2768,126.3377,61900.0
2009-08-24 11:45:00,165.93,166.04,165.85,165.99,56700.0,126.3224,126.4062,126.2615,126.3681,56700.0
2009-08-24 11:50:00,166.0,166.0,165.87,165.99,39800.0,126.3757,126.3757,126.2768,126.3681,39800.0
2009-08-24 11:55:00,165.99,166.0,165.87,165.87,31300.0,126.3681,126.3757,126.2768,126.2768,31300.0
2009-08-24 12:00:00,165.87,165.89,165.75,165.87,87000.0,126.2768,126.292,126.1854,126.2768,87000.0
2009-08-24 12:05:00,165.85,165.9,165.76,165.88,31900.0,126.2615,126.2996,126.193,126.2844,31900.0
2009-08-24 12:10:00,165.82,165.96,165.79,165.88,44200.0,126.2387,126.3453,126.2159,126.2844,44200.0
2009-08-24 12:15:00,165.87,165.96,165.82,165.89,41800.0,126.2768,126.3453,126.2387,126.292,41800.0
2009-08-24 12:20:00,165.9,165.96,165.88,165.92,39300.0,126.2996,126.3453,126.2844,126.3148,39300.0
2009-08-24 12:25:00,165.95,165.98,165.89,165.9,45400.0,126.3377,126.3605,126.292,126.2996,45400.0
2009-08-24 12:30:00,165.9,165.98,165.87,165.92,35900.0,126.2996,126.3605,126.2768,126.3148,35900.0
2009-08-24 12:35:00,165.9,165.97,165.84,165.87,68700.0,126.2996,126.3529,126.2539,126.2768,68700.0
2009-08-24 12:40:00,165.86,165.99,165.85,165.98,46800.0,126.2692,126.3681,126.2615,126.3605,46800.0
2009-08-24 12:45:00,165.98,166.01,165.92,165.92,76700.0,126.3605,126.3834,126.3148,126.3148,76700.0
2009-08-24 12:50:00,165.93,165.95,165.78,165.84,62900.0,126.3224,126.3377,126.2083,126.2539,62900.0
2009-08-24 12:55:00,165.82,165.89,165.37,165.46,106800.0,126.2387,126.292,125.8961,125.9646,106800.0
2009-08-24 13:00:00,165.47,165.54,165.15,165.24,135600.0,125.9723,126.0255,125.7286,125.7972,135600.0
2009-08-24 13:05:00,165.21,165.26,164.9,165.03,240300.0,125.7743,125.8124,125.5383,125.6373,240300.0
2009-08-24 13:10:00,164.96,165.08,164.75,164.77,131800.0,125.584,125.6753,125.4241,125.4393,131800.0
2009-08-24 13:15:00,164.76,165.14,164.65,165.08,106600.0,125.4317,125.721,125.348,125.6753,106600.0
2009-08-24 13:20:00,165.1,165.11,164.4,164.54,124500.0,125.6906,125.6982,125.1577,125.2642,124500.0
2009-08-24 13:25:00,164.52,164.68,164.13,164.21,149000.0,125.249,125.3708,124.9521,125.013,149000.0
2009-08-24 13:30:00,164.21,165.0,164.16,164.54,102800.0,125.013,125.6144,124.9749,125.2642,102800.0
2009-08-24 13:35:00,164.53,165.08,164.38,165.04,93300.0,125.2566,125.6753,125.1424,125.6449,93300.0
2009-08-24 13:40:00,165.03,165.13,164.85,165.01,61600.0,125.6373,125.7134,125.5002,125.6221,61600.0
2009-08-24 13:45:00,165.02,165.17,165.0,165.04,70500.0,125.6297,125.7439,125.6144,125.6449,70500.0
2009-08-24 13:50:00,165.05,165.1,164.95,164.98,46000.0,125.6525,125.6906,125.5764,125.5992,46000.0
2009-08-24 13:55:00,164.98,164.98,164.78,164.85,69100.0,125.5992,125.5992,125.447,125.5002,69100.0
2009-08-24 14:00:00,164.8,165.02,164.6,164.65,64500.0,125.4622,125.6297,125.3099,125.348,64500.0
2009-08-24 14:05:00,164.63,164.74,164.61,164.65,61600.0,125.3328,125.4165,125.3175,125.348,61600.0
2009-08-24 14:10:00,164.64,164.73,164.56,164.71,132600.0,125.3404,125.4089,125.2795,125.3937,132600.0
2009-08-24 14:15:00,164.72,164.9,164.71,164.84,77700.0,125.4013,125.5383,125.3937,125.4926,77700.0
2009-08-24 14:20:00,164.85,164.86,164.61,164.65,55100.0,125.5002,125.5079,125.3175,125.348,55100.0
2009-08-24 14:25:00,164.65,165.0,164.4,164.57,80100.0,125.348,125.6144,125.1577,125.2871,80100.0
2009-08-24 14:30:00,164.55,164.64,164.4,164.44,83000.0,125.2719,125.3404,125.1577,125.1881,83000.0
2009-08-24 14:35:00,164.44,164.84,164.38,164.52,71500.0,125.1881,125.4926,125.1424,125.249,71500.0
2009-08-24 14:40:00,164.51,164.51,164.31,164.42,54100.0,125.2414,125.2414,125.0891,125.1729,54100.0
2009-08-24 14:45:00,164.43,164.44,164.24,164.28,53400.0,125.1805,125.1881,125.0359,125.0663,53400.0
2009-08-24 14:50:00,164.29,164.32,164.17,164.21,60100.0,125.0739,125.0968,124.9826,125.013,60100.0
2009-08-24 14:55:00,164.22,164.27,164.04,164.12,65700.0,125.0206,125.0587,124.8836,124.9445,65700.0
2009-08-24 15:00:00,164.13,164.13,163.6,163.67,141900.0,124.9521,124.9521,124.5486,124.6019,141900.0
2009-08-24 15:05:00,163.69,163.76,162.8,162.88,192400.0,124.6171,124.6704,123.9396,124.0005,192400.0
2009-08-24 15:10:00,162.89,163.11,162.61,163.05,175100.0,124.0081,124.1756,123.7949,124.1299,175100.0
2009-08-24 15:15:00,163.03,164.47,162.81,162.86,128400.0,124.1147,125.211,123.9472,123.9853,128400.0
2009-08-24 15:20:00,162.85,162.97,162.62,162.97,110800.0,123.9776,124.069,123.8025,124.069,110800.0
2009-08-24 15:25:00,162.97,163.49,162.86,163.33,122300.0,124.069,124.4649,123.9853,124.3431,122300.0
2009-08-24 15:30:00,163.33,163.58,163.17,163.53,128800.0,124.3431,124.5334,124.2213,124.4953,128800.0
2009-08-24 15:35:00,163.53,163.53,163.0,163.09,122900.0,124.4953,124.4953,124.0918,124.1604,122900.0
2009-08-24 15:40:00,163.07,164.0,162.71,162.76,209700.0,124.1451,124.8531,123.8711,123.9091,209700.0
2009-08-24 15:45:00,162.77,163.0,162.66,162.77,186600.0,123.9167,124.0918,123.833,123.9167,186600.0
2009-08-24 15:50:00,162.77,163.04,162.72,162.84,213400.0,123.9167,124.1223,123.8787,123.97,213400.0
2009-08-24 15:55:00,162.85,163.02,162.68,162.72,330600.0,123.9776,124.1071,123.8482,123.8787,330600.0
2009-08-25 09:30:00,163.33,164.5,163.18,164.29,279900.0,124.3431,125.2338,124.2289,125.0739,279900.0
2009-08-25 09:35:00,164.3,164.4,163.79,163.96,259000.0,125.0815,125.1577,124.6933,124.8227,259000.0
2009-08-25 09:40:00,163.95,164.0,163.5,163.79,142200.0,124.8151,124.8531,124.4725,124.6933,142200.0
2009-08-25 09:45:00,163.8,164.44,163.7,164.36,152500.0,124.7009,125.1881,124.6248,125.1272,152500.0
2009-08-25 09:50:00,164.36,164.48,164.31,164.47,136700.0,125.1272,125.2186,125.0891,125.211,136700.0
2009-08-25 09:55:00,164.49,164.88,164.43,164.75,198700.0,125.2262,125.5231,125.1805,125.4241,198700.0
2009-08-25 10:00:00,164.43,165.3,164.43,165.07,234800.0,125.1805,125.8428,125.1805,125.6677,234800.0
2009-08-25 10:05:00,165.02,165.07,164.69,164.77,103500.0,125.6297,125.6677,125.3784,125.4393,103500.0
2009-08-25 10:10:00,164.78,164.91,164.07,164.19,199000.0,125.447,125.5459,124.9064,124.9978,199000.0
2009-08-25 10:15:00,164.19,164.39,163.74,163.81,179200.0,124.9978,125.15,124.6552,124.7085,179200.0
2009-08-25 10:20:00,163.76,163.97,163.61,163.82,186400.0,124.6704,124.8303,124.5562,124.7161,186400.0
2009-08-25 10:25:00,163.85,164.03,163.3,163.35,162100.0,124.7389,124.876,124.3202,124.3583,162100.0
2009-08-25 10:30:00,163.29,163.58,163.04,163.31,169500.0,124.3126,124.5334,124.1223,124.3278,169500.0
2009-08-25 10:35:00,163.32,163.55,163.23,163.33,143200.0,124.3355,124.5106,124.2669,124.3431,143200.0
2009-08-25 10:40:00,163.33,163.86,163.33,163.72,102200.0,124.3431,124.7466,124.3431,124.64,102200.0
2009-08-25 10:45:00,163.71,163.72,163.38,163.4,82800.0,124.6324,124.64,124.3811,124.3964,82800.0
2009-08-25 10:50:00,163.41,163.99,163.38,163.9,140000.0,124.404,124.8455,124.3811,124.777,140000.0
2009-08-25 10:55:00,163.88,164.5,163.77,164.49,184200.0,124.7618,125.2338,124.678,125.2262,184200.0
2009-08-25 11:00:00,164.5,164.74,164.39,164.57,106300.0,125.2338,125.4165,125.15,125.2871,106300.0
2009-08-25 11:05:00,164.58,164.62,164.27,164.35,67900.0,125.2947,125.3251,125.0587,125.1196,67900.0
2009-08-25 11:10:00,164.35,164.54,164.28,164.46,72500.0,125.1196,125.2642,125.0663,125.2033,72500.0
2009-08-25 11:15:00,164.47,164.53,164.29,164.45,97400.0,125.211,125.2566,125.0739,125.1957,97400.0
2009-08-25 11:20:00,164.46,164.52,164.36,164.46,94900.0,125.2033,125.249,125.1272,125.2033,94900.0
2009-08-25 11:25:00,164.43,164.86,164.41,164.77,82600.0,125.1805,125.5079,125.1653,125.4393,82600.0
2009-08-25 11:30:00,164.75,164.76,164.6,164.73,49500.0,125.4241,125.4317,125.3099,125.4089,49500.0
2009-08-25 11:35:00,164.72,164.78,164.6,164.7,97700.0,125.4013,125.447,125.3099,125.3861,97700.0
2009-08-25 11:40:00,164.7,165.09,164.65,164.92,102000.0,125.3861,125.683,125.348,125.5535,102000.0
2009-08-25 11:45:00,164.92,164.94,164.78,164.83,57100.0,125.5535,125.5688,125.447,125.485,57100.0
2009-08-25 11:50:00,164.85,165.06,164.79,165.02,39000.0,125.5002,125.6601,125.4546,125.6297,39000.0
2009-08-25 11:55:00,165.03,165.07,164.86,164.92,53700.0,125.6373,125.6677,125.5079,125.5535,53700.0
2009-08-25 12:00:00,164.92,164.99,164.87,164.98,27600.0,125.5535,125.6068,125.5155,125.5992,27600.0
2009-08-25 12:05:00,164.99,165.08,164.85,165.0,58100.0,125.6068,125.6753,125.5002,125.6144,58100.0
2009-08-25 12:10:00,165.0,165.09,164.91,165.0,39500.0,125.6144,125.683,125.5459,125.6144,39500.0
2009-08-25 12:15:00,165.0,165.04,164.91,164.96,43800.0,125.6144,125.6449,125.5459,125.584,43800.0
2009-08-25 12:20:00,164.95,165.08,164.91,165.04,66700.0,125.5764,125.6753,125.5459,125.6449,66700.0
2009-08-25 12:25:00,165.05,165.24,165.03,165.17,110100.0,125.6525,125.7972,125.6373,125.7439,110100.0
2009-08-25 12:30:00,165.17,165.28,164.99,164.99,93500.0,125.7439,125.8276,125.6068,125.6068,93500.0
2009-08-25 12:35:00,165.01,165.05,164.9,164.97,47800.0,125.6221,125.6525,125.5383,125.5916,47800.0
2009-08-25 12:40:00,164.97,165.02,164.83,164.87,55100.0,125.5916,125.6297,125.485,125.5155,55100.0
2009-08-25 12:45:00,164.86,164.98,164.78,164.9,47200.0,125.5079,125.5992,125.447,125.5383,47200.0
2009-08-25 12:50:00,164.83,164.84,164.59,164.64,76300.0,125.485,125.4926,125.3023,125.3404,76300.0
2009-08-25 12:55:00,164.6,164.64,164.4,164.47,68000.0,125.3099,125.3404,125.1577,125.211,68000.0
2009-08-25 13:00:00,164.45,164.7,164.43,164.58,49400.0,125.1957,125.3861,125.1805,125.2947,49400.0
2009-08-25 13:05:00,164.61,164.7,164.43,164.57,31300.0,125.3175,125.3861,125.1805,125.2871,31300.0
2009-08-25 13:10:00,164.58,164.75,164.54,164.71,45800.0,125.2947,125.4241,125.2642,125.3937,45800.0
2009-08-25 13:15:00,164.71,164.77,164.43,164.5,58900.0,125.3937,125.4393,125.1805,125.2338,58900.0
2009-08-25 13:20:00,164.5,164.5,164.15,164.35,95700.0,125.2338,125.2338,124.9673,125.1196,95700.0
2009-08-25 13:25:00,164.36,164.55,164.26,164.33,54100.0,125.1272,125.2719,125.0511,125.1044,54100.0
2009-08-25 13:30:00,164.32,164.48,164.29,164.46,68800.0,125.0968,125.2186,125.0739,125.2033,68800.0
2009-08-25 13:35:00,164.46,164.8,164.38,164.74,84600.0,125.2033,125.4622,125.1424,125.4165,84600.0
2009-08-25 13:40:00,164.74,164.76,164.55,164.75,28800.0,125.4165,125.4317,125.2719,125.4241,28800.0
2009-08-25 13:45:00,164.73,164.73,164.51,164.61,40000.0,125.4089,125.4089,125.2414,125.3175,40000.0
2009-08-25 13:50:00,164.63,164.69,164.43,164.43,47300.0,125.3328,125.3784,125.1805,125.1805,47300.0
2009-08-25 13:55:00,164.43,164.6,164.27,164.44,54900.0,125.1805,125.3099,125.0587,125.1881,54900.0
2009-08-25 14:00:00,164.44,164.64,164.32,164.52,63600.0,125.1881,125.3404,125.0968,125.249,63600.0
2009-08-25 14:05:00,164.54,164.72,164.54,164.6,45300.0,125.2642,125.4013,125.2642,125.3099,45300.0
2009-08-25 14:10:00,164.6,164.6,164.42,164.51,45200.0,125.3099,125.3099,125.1729,125.2414,45200.0
2009-08-25 14:15:00,164.52,164.84,164.51,164.71,52700.0,125.249,125.4926,125.2414,125.3937,52700.0
2009-08-25 14:20:00,164.74,164.92,164.67,164.88,75900.0,125.4165,125.5535,125.3632,125.5231,75900.0
2009-08-25 14:25:00,164.84,164.9,164.75,164.84,78300.0,125.4926,125.5383,125.4241,125.4926,78300.0
2009-08-25 14:30:00,164.84,164.88,164.79,164.83,61200.0,125.4926,125.5231,125.4546,125.485,61200.0
2009-08-25 14:35:00,164.83,164.86,164.5,164.61,179100.0,125.485,125.5079,125.2338,125.3175,179100.0
2009-08-25 14:40:00,164.6,164.81,164.4,164.74,139700.0,125.3099,125.4698,125.1577,125.4165,139700.0
2009-08-25 14:45:00,164.76,164.78,164.54,164.73,48400.0,125.4317,125.447,125.2642,125.4089,48400.0
2009-08-25 14:50:00,164.76,165.16,164.61,165.06,112000.0,125.4317,125.7362,125.3175,125.6601,112000.0
2009-08-25 14:55:00,165.05,165.08,164.76,164.93,45800.0,125.6525,125.6753,125.4317,125.5611,45800.0
2009-08-25 15:00:00,164.95,165.2,164.9,165.09,86300.0,125.5764,125.7667,125.5383,125.683,86300.0
2009-08-25 15:05:00,165.05,165.22,164.96,165.0,67500.0,125.6525,125.7819,125.584,125.6144,67500.0
2009-08-25 15:10:00,165.0,165.25,165.0,165.15,123300.0,125.6144,125.8048,125.6144,125.7286,123300.0
2009-08-25 15:15:00,165.14,165.15,164.92,164.93,85500.0,125.721,125.7286,125.5535,125.5611,85500.0
2009-08-25 15:20:00,164.94,165.18,164.9,165.05,131000.0,125.5688,125.7515,125.5383,125.6525,131000.0
2009-08-25 15:25:00,165.06,165.14,164.8,164.95,121800.0,125.6601,125.721,125.4622,125.5764,121800.0
2009-08-25 15:30:00,164.91,164.91,163.9,164.14,422700.0,125.5459,125.5459,124.777,124.9597,422700.0
2009-08-25 15:35:00,164.14,164.53,164.12,164.47,189800.0,124.9597,125.2566,124.9445,125.211,189800.0
2009-08-25 15:40:00,164.47,164.79,164.3,164.65,166800.0,125.211,125.4546,125.0815,125.348,166800.0
2009-08-25 15:45:00,164.62,164.71,164.31,164.38,178800.0,125.3251,125.3937,125.0891,125.1424,178800.0
2009-08-25 15:50:00,164.39,164.89,164.36,164.88,262500.0,125.15,125.5307,125.1272,125.5231,262500.0
2009-08-25 15:55:00,164.88,165.0,164.63,164.8,298900.0,125.5231,125.6144,125.3328,125.4622,298900.0
2009-08-26 09:30:00,164.29,164.39,163.7,164.15,183400.0,125.0739,125.15,124.6248,124.9673,183400.0
2009-08-26 09:35:00,164.14,164.43,163.85,164.17,122200.0,124.9597,125.1805,124.7389,124.9826,122200.0
2009-08-26 09:40:00,164.17,164.7,164.07,164.56,138100.0,124.9826,125.3861,124.9064,125.2795,138100.0
2009-08-26 09:45:00,164.56,164.56,164.05,164.11,99800.0,125.2795,125.2795,124.8912,124.9369,99800.0
2009-08-26 09:50:00,164.12,164.22,163.89,164.15,116100.0,124.9445,125.0206,124.7694,124.9673,116100.0
2009-08-26 09:55:00,164.2,164.38,163.96,164.31,81700.0,125.0054,125.1424,124.8227,125.0891,81700.0
2009-08-26 10:00:00,164.3,164.79,164.25,164.5,200900.0,125.0815,125.4546,125.0435,125.2338,200900.0
2009-08-26 10:05:00,164.53,165.19,164.5,164.99,187500.0,125.2566,125.7591,125.2338,125.6068,187500.0
2009-08-26 10:10:00,165.02,165.44,164.73,165.44,154400.0,125.6297,125.9494,125.4089,125.9494,154400.0
2009-08-26 10:15:00,165.43,165.87,165.3,165.52,211700.0,125.9418,126.2768,125.8428,126.0103,211700.0
2009-08-26 10:20:00,165.47,165.89,165.46,165.7,141000.0,125.9723,126.292,125.9646,126.1474,141000.0
2009-08-26 10:25:00,165.7,165.72,165.45,165.66,89700.0,126.1474,126.1626,125.957,126.1169,89700.0
2009-08-26 10:30:00,165.67,166.08,165.63,166.03,159400.0,126.1245,126.4366,126.0941,126.3986,159400.0
2009-08-26 10:35:00,166.03,166.3,166.0,166.2,150200.0,126.3986,126.6041,126.3757,126.528,150200.0
2009-08-26 10:40:00,166.22,166.26,165.92,166.02,167200.0,126.5432,126.5737,126.3148,126.391,167200.0
2009-08-26 10:45:00,166.02,166.04,165.88,165.97,79900.0,126.391,126.4062,126.2844,126.3529,79900.0
2009-08-26 10:50:00,165.97,166.4,165.93,166.35,138700.0,126.3529,126.6803,126.3224,126.6422,138700.0
2009-08-26 10:55:00,166.33,166.41,166.18,166.36,95800.0,126.627,126.6879,126.5128,126.6498,95800.0
2009-08-26 11:00:00,166.36,166.39,166.09,166.11,109800.0,126.6498,126.6726,126.4443,126.4595,109800.0
2009-08-26 11:05:00,166.1,166.1,165.78,165.82,122700.0,126.4519,126.4519,126.2083,126.2387,122700.0
2009-08-26 11:10:00,165.82,165.87,165.6,165.7,81300.0,126.2387,126.2768,126.0712,126.1474,81300.0
2009-08-26 11:15:00,165.7,166.0,165.64,165.73,115500.0,126.1474,126.3757,126.1017,126.1702,115500.0
2009-08-26 11:20:00,165.74,165.74,165.25,165.47,108100.0,126.1778,126.1778,125.8048,125.9723,108100.0
2009-08-26 11:25:00,165.44,165.57,165.33,165.41,60900.0,125.9494,126.0484,125.8657,125.9266,60900.0
2009-08-26 11:30:00,165.37,165.64,165.29,165.58,88000.0,125.8961,126.1017,125.8352,126.056,88000.0
2009-08-26 11:35:00,165.57,165.72,165.35,165.36,90300.0,126.0484,126.1626,125.8809,125.8885,90300.0
2009-08-26 11:40:00,165.36,165.6,165.29,165.51,58000.0,125.8885,126.0712,125.8352,126.0027,58000.0
2009-08-26 11:45:00,165.52,165.82,165.5,165.74,77700.0,126.0103,126.2387,125.9951,126.1778,77700.0
2009-08-26 11:50:00,165.74,165.82,165.61,165.68,63500.0,126.1778,126.2387,126.0788,126.1321,63500.0
2009-08-26 11:55:00,165.65,165.7,165.51,165.63,48700.0,126.1093,126.1474,126.0027,126.0941,48700.0
2009-08-26 12:00:00,165.62,165.7,165.5,165.68,38100.0,126.0864,126.1474,125.9951,126.1321,38100.0
2009-08-26 12:05:00,165.66,165.74,165.39,165.51,58600.0,126.1169,126.1778,125.9113,126.0027,58600.0
2009-08-26 12:10:00,165.5,165.76,165.47,165.67,60500.0,125.9951,126.193,125.9723,126.1245,60500.0
2009-08-26 12:15:00,165.69,165.88,165.6,165.87,57000.0,126.1397,126.2844,126.0712,126.2768,57000.0
2009-08-26 12:20:00,165.87,166.08,165.85,165.85,92200.0,126.2768,126.4366,126.2615,126.2615,92200.0
2009-08-26 12:25:00,165.84,165.85,165.54,165.6,58600.0,126.2539,126.2615,126.0255,126.0712,58600.0
2009-08-26 12:30:00,165.59,165.59,165.35,165.48,59500.0,126.0636,126.0636,125.8809,125.9799,59500.0
2009-08-26 12:35:00,165.5,165.57,165.37,165.42,45800.0,125.9951,126.0484,125.8961,125.9342,45800.0
2009-08-26 12:40:00,165.42,165.51,165.14,165.28,76900.0,125.9342,126.0027,125.721,125.8276,76900.0
2009-08-26 12:45:00,165.3,165.32,165.07,165.07,88400.0,125.8428,125.8581,125.6677,125.6677,88400.0
2009-08-26 12:50:00,165.07,165.11,164.79,164.83,110200.0,125.6677,125.6982,125.4546,125.485,110200.0
2009-08-26 12:55:00,164.82,165.05,164.74,164.91,71500.0,125.4774,125.6525,125.4165,125.5459,71500.0
2009-08-26 13:00:00,164.91,165.11,164.7,164.73,57300.0,125.5459,125.6982,125.3861,125.4089,57300.0
2009-08-26 13:05:00,164.75,164.8,164.37,164.62,115900.0,125.4241,125.4622,125.1348,125.3251,115900.0
2009-08-26 13:10:00,164.67,164.67,164.4,164.49,72200.0,125.3632,125.3632,125.1577,125.2262,72200.0
2009-08-26 13:15:00,164.49,164.55,164.22,164.39,125900.0,125.2262,125.2719,125.0206,125.15,125900.0
2009-08-26 13:20:00,164.4,164.73,164.4,164.67,52500.0,125.1577,125.4089,125.1577,125.3632,52500.0
2009-08-26 13:25:00,164.65,164.89,164.62,164.84,76900.0,125.348,125.5307,125.3251,125.4926,76900.0
2009-08-26 13:30:00,164.85,164.92,164.65,164.84,43300.0,125.5002,125.5535,125.348,125.4926,43300.0
2009-08-26 13:35:00,164.84,165.13,164.83,165.1,74300.0,125.4926,125.7134,125.485,125.6906,74300.0
2009-08-26 13:40:00,165.13,165.13,164.9,164.99,44800.0,125.7134,125.7134,125.5383,125.6068,44800.0
2009-08-26 13:45:00,165.01,165.1,164.72,164.87,52800.0,125.6221,125.6906,125.4013,125.5155,52800.0
2009-08-26 13:50:00,164.87,164.89,164.68,164.7,35000.0,125.5155,125.5307,125.3708,125.3861,35000.0
2009-08-26 13:55:00,164.73,165.28,164.65,165.26,100500.0,125.4089,125.8276,125.348,125.8124,100500.0
2009-08-26 14:00:00,165.26,165.37,165.14,165.24,85000.0,125.8124,125.8961,125.721,125.7972,85000.0
2009-08-26 14:05:00,165.24,165.38,165.16,165.18,80700.0,125.7972,125.9037,125.7362,125.7515,80700.0
2009-08-26 14:10:00,165.17,165.32,165.04,165.29,56100.0,125.7439,125.8581,125.6449,125.8352,56100.0
2009-08-26 14:15:00,165.32,165.32,165.11,165.19,47500.0,125.8581,125.8581,125.6982,125.7591,47500.0
2009-08-26 14:20:00,165.2,165.3,164.83,164.99,123100.0,125.7667,125.8428,125.485,125.6068,123100.0
2009-08-26 14:25:00,164.99,165.16,164.92,164.99,40200.0,125.6068,125.7362,125.5535,125.6068,40200.0
2009-08-26 14:30:00,164.97,165.15,164.88,165.11,86600.0,125.5916,125.7286,125.5231,125.6982,86600.0
2009-08-26 14:35:00,165.08,165.25,165.05,165.16,62100.0,125.6753,125.8048,125.6525,125.7362,62100.0
2009-08-26 14:40:00,165.15,165.3,165.13,165.28,54000.0,125.7286,125.8428,125.7134,125.8276,54000.0
2009-08-26 14:45:00,165.28,165.5,165.28,165.45,90800.0,125.8276,125.9951,125.8276,125.957,90800.0
2009-08-26 14:50:00,165.47,165.49,165.15,165.2,86500.0,125.9723,125.9875,125.7286,125.7667,86500.0
2009-08-26 14:55:00,165.21,165.21,164.86,164.86,92000.0,125.7743,125.7743,125.5079,125.5079,92000.0
2009-08-26 15:00:00,164.83,165.02,164.75,164.91,90700.0,125.485,125.6297,125.4241,125.5459,90700.0
2009-08-26 15:05:00,164.91,165.14,164.79,165.07,71000.0,125.5459,125.721,125.4546,125.6677,71000.0
2009-08-26 15:10:00,165.05,165.09,164.89,164.94,73800.0,125.6525,125.683,125.5307,125.5688,73800.0
2009-08-26 15:15:00,164.94,165.1,164.9,165.07,101000.0,125.5688,125.6906,125.5383,125.6677,101000.0
2009-08-26 15:20:00,165.07,165.28,165.07,165.24,74500.0,125.6677,125.8276,125.6677,125.7972,74500.0
2009-08-26 15:25:00,165.26,165.56,165.26,165.5,122000.0,125.8124,126.0408,125.8124,125.9951,122000.0
2009-08-26 15:30:00,165.49,165.51,165.2,165.22,175700.0,125.9875,126.0027,125.7667,125.7819,175700.0
2009-08-26 15:35:00,165.23,165.32,164.96,165.0,154200.0,125.7895,125.8581,125.584,125.6144,154200.0
2009-08-26 15:40:00,165.0,165.18,164.91,165.12,98100.0,125.6144,125.7515,125.5459,125.7058,98100.0
2009-08-26 15:45:00,165.13,165.43,164.97,165.35,170500.0,125.7134,125.9418,125.5916,125.8809,170500.0
2009-08-26 15:50:00,165.35,165.77,165.28,165.77,178600.0,125.8809,126.2006,125.8276,126.2006,178600.0
2009-08-26 15:55:00,165.75,165.9,165.59,165.84,285300.0,126.1854,126.2996,126.0636,126.2539,285300.0
2009-08-27 09:30:00,165.69,165.9,165.15,165.38,241200.0,126.1397,126.2996,125.7286,125.9037,241200.0
2009-08-27 09:35:00,165.36,165.38,165.03,165.12,202400.0,125.8885,125.9037,125.6373,125.7058,202400.0
2009-08-27 09:40:00,165.12,165.12,164.56,164.71,228300.0,125.7058,125.7058,125.2795,125.3937,228300.0
2009-08-27 09:45:00,164.7,164.87,164.39,164.68,158700.0,125.3861,125.5155,125.15,125.3708,158700.0
2009-08-27 09:50:00,164.61,164.79,164.5,164.71,113900.0,125.3175,125.4546,125.2338,125.3937,113900.0
2009-08-27 09:55:00,164.7,164.82,164.17,164.2,220200.0,125.3861,125.4774,124.9826,125.0054,220200.0
2009-08-27 10:00:00,164.17,164.27,163.85,163.98,176600.0,124.9826,125.0587,124.7389,124.8379,176600.0
2009-08-27 10:05:00,163.96,164.15,163.25,163.28,188400.0,124.8227,124.9673,124.2822,124.305,188400.0
2009-08-27 10:10:00,163.25,163.82,163.25,163.7,158400.0,124.2822,124.7161,124.2822,124.6248,158400.0
2009-08-27 10:15:00,163.72,163.94,163.58,163.93,113500.0,124.64,124.8075,124.5334,124.7998,113500.0
2009-08-27 10:20:00,163.93,164.28,163.78,164.2,155300.0,124.7998,125.0663,124.6857,125.0054,155300.0
2009-08-27 10:25:00,164.2,164.38,164.08,164.24,75700.0,125.0054,125.1424,124.914,125.0359,75700.0
2009-08-27 10:30:00,164.22,164.46,164.14,164.29,99500.0,125.0206,125.2033,124.9597,125.0739,99500.0
2009-08-27 10:35:00,164.3,164.42,164.22,164.41,81600.0,125.0815,125.1729,125.0206,125.1653,81600.0
2009-08-27 10:40:00,164.41,164.7,164.39,164.65,118000.0,125.1653,125.3861,125.15,125.348,118000.0
2009-08-27 10:45:00,164.67,164.67,164.43,164.5,72700.0,125.3632,125.3632,125.1805,125.2338,72700.0
2009-08-27 10:50:00,164.48,164.65,164.45,164.6,69900.0,125.2186,125.348,125.1957,125.3099,69900.0
2009-08-27 10:55:00,164.62,164.81,164.55,164.58,69700.0,125.3251,125.4698,125.2719,125.2947,69700.0
2009-08-27 11:00:00,164.54,164.8,164.52,164.79,79200.0,125.2642,125.4622,125.249,125.4546,79200.0
2009-08-27 11:05:00,164.8,164.93,164.77,164.87,92000.0,125.4622,125.5611,125.4393,125.5155,92000.0
2009-08-27 11:10:00,164.87,164.88,164.74,164.88,40300.0,125.5155,125.5231,125.4165,125.5231,40300.0
2009-08-27 11:15:00,164.85,164.86,164.58,164.63,71300.0,125.5002,125.5079,125.2947,125.3328,71300.0
2009-08-27 11:20:00,164.62,164.76,164.56,164.7,63500.0,125.3251,125.4317,125.2795,125.3861,63500.0
2009-08-27 11:25:00,164.72,165.04,164.59,164.91,81800.0,125.4013,125.6449,125.3023,125.5459,81800.0
2009-08-27 11:30:00,164.91,164.91,164.58,164.61,92000.0,125.5459,125.5459,125.2947,125.3175,92000.0
2009-08-27 11:35:00,164.59,164.69,164.49,164.49,83900.0,125.3023,125.3784,125.2262,125.2262,83900.0
2009-08-27 11:40:00,164.49,164.54,164.36,164.43,74000.0,125.2262,125.2642,125.1272,125.1805,74000.0
2009-08-27 11:45:00,164.44,164.9,164.44,164.89,89800.0,125.1881,125.5383,125.1881,125.5307,89800.0
2009-08-27 11:50:00,164.87,164.89,164.73,164.77,66500.0,125.5155,125.5307,125.4089,125.4393,66500.0
2009-08-27 11:55:00,164.81,165.05,164.76,165.01,80300.0,125.4698,125.6525,125.4317,125.6221,80300.0
2009-08-27 12:00:00,165.03,165.1,164.78,164.79,80500.0,125.6373,125.6906,125.447,125.4546,80500.0
2009-08-27 12:05:00,164.81,164.89,164.66,164.71,43400.0,125.4698,125.5307,125.3556,125.3937,43400.0
2009-08-27 12:10:00,164.71,164.76,164.6,164.63,48200.0,125.3937,125.4317,125.3099,125.3328,48200.0
2009-08-27 12:15:00,164.62,164.73,164.5,164.5,48200.0,125.3251,125.4089,125.2338,125.2338,48200.0
2009-08-27 12:20:00,164.51,164.7,164.5,164.68,44100.0,125.2414,125.3861,125.2338,125.3708,44100.0
2009-08-27 12:25:00,164.69,164.98,164.65,164.95,79100.0,125.3784,125.5992,125.348,125.5764,79100.0
2009-08-27 12:30:00,164.98,165.15,164.87,164.9,130700.0,125.5992,125.7286,125.5155,125.5383,130700.0
2009-08-27 12:35:00,164.91,164.94,164.8,164.85,47600.0,125.5459,125.5688,125.4622,125.5002,47600.0
2009-08-27 12:40:00,164.84,164.91,164.62,164.66,60000.0,125.4926,125.5459,125.3251,125.3556,60000.0
2009-08-27 12:45:00,164.66,164.75,164.54,164.55,84500.0,125.3556,125.4241,125.2642,125.2719,84500.0
2009-08-27 12:50:00,164.55,164.71,164.54,164.6,57300.0,125.2719,125.3937,125.2642,125.3099,57300.0
2009-08-27 12:55:00,164.62,164.71,164.54,164.7,51200.0,125.3251,125.3937,125.2642,125.3861,51200.0
2009-08-27 13:00:00,164.7,164.85,164.61,164.73,62000.0,125.3861,125.5002,125.3175,125.4089,62000.0
2009-08-27 13:05:00,164.7,164.94,164.66,164.66,46400.0,125.3861,125.5688,125.3556,125.3556,46400.0
2009-08-27 13:10:00,164.66,164.66,164.54,164.56,79100.0,125.3556,125.3556,125.2642,125.2795,79100.0
2009-08-27 13:15:00,164.58,164.67,164.55,164.67,34000.0,125.2947,125.3632,125.2719,125.3632,34000.0
2009-08-27 13:20:00,164.67,164.75,164.62,164.74,31900.0,125.3632,125.4241,125.3251,125.4165,31900.0
2009-08-27 13:25:00,164.71,164.8,164.55,164.66,71400.0,125.3937,125.4622,125.2719,125.3556,71400.0
2009-08-27 13:30:00,164.66,164.92,164.66,164.89,63500.0,125.3556,125.5535,125.3556,125.5307,63500.0
2009-08-27 13:35:00,164.9,165.0,164.63,164.71,59600.0,125.5383,125.6144,125.3328,125.3937,59600.0
2009-08-27 13:40:00,164.71,164.76,164.58,164.63,42100.0,125.3937,125.4317,125.2947,125.3328,42100.0
2009-08-27 13:45:00,164.63,164.83,164.61,164.7,54400.0,125.3328,125.485,125.3175,125.3861,54400.0
2009-08-27 13:50:00,164.7,164.86,164.6,164.83,76500.0,125.3861,125.5079,125.3099,125.485,76500.0
2009-08-27 13:55:00,164.86,164.95,164.68,164.73,64700.0,125.5079,125.5764,125.3708,125.4089,64700.0
2009-08-27 14:00:00,164.79,164.98,164.66,164.94,99900.0,125.4546,125.5992,125.3556,125.5688,99900.0
2009-08-27 14:05:00,164.91,165.1,164.88,165.07,129800.0,125.5459,125.6906,125.5231,125.6677,129800.0
2009-08-27 14:10:00,165.08,165.22,164.98,165.07,87800.0,125.6753,125.7819,125.5992,125.6677,87800.0
2009-08-27 14:15:00,165.06,165.13,164.84,164.94,66400.0,125.6601,125.7134,125.4926,125.5688,66400.0
2009-08-27 14:20:00,164.95,165.08,164.76,164.82,45700.0,125.5764,125.6753,125.4317,125.4774,45700.0
2009-08-27 14:25:00,164.84,165.1,164.83,164.92,49400.0,125.4926,125.6906,125.485,125.5535,49400.0
2009-08-27 14:30:00,164.93,165.4,164.9,165.28,126800.0,125.5611,125.919,125.5383,125.8276,126800.0
2009-08-27 14:35:00,165.28,165.4,165.19,165.35,101300.0,125.8276,125.919,125.7591,125.8809,101300.0
2009-08-27 14:40:00,165.35,165.68,165.31,165.56,112700.0,125.8809,126.1321,125.8504,126.0408,112700.0
2009-08-27 14:45:00,165.56,165.6,165.1,165.16,120700.0,126.0408,126.0712,125.6906,125.7362,120700.0
2009-08-27 14:50:00,165.16,165.35,165.15,165.25,65200.0,125.7362,125.8809,125.7286,125.8048,65200.0
2009-08-27 14:55:00,165.25,165.3,165.1,165.28,62200.0,125.8048,125.8428,125.6906,125.8276,62200.0
2009-08-27 15:00:00,165.28,165.3,165.06,165.13,60200.0,125.8276,125.8428,125.6601,125.7134,60200.0
2009-08-27 15:05:00,165.13,165.27,164.99,165.15,78500.0,125.7134,125.82,125.6068,125.7286,78500.0
2009-08-27 15:10:00,165.16,165.26,165.16,165.25,27200.0,125.7362,125.8124,125.7362,125.8048,27200.0
2009-08-27 15:15:00,165.25,165.44,165.18,165.37,117600.0,125.8048,125.9494,125.7515,125.8961,117600.0
2009-08-27 15:20:00,165.39,165.53,165.19,165.25,133900.0,125.9113,126.0179,125.7591,125.8048,133900.0
2009-08-27 15:25:00,165.23,165.35,164.86,164.91,120900.0,125.7895,125.8809,125.5079,125.5459,120900.0
2009-08-27 15:30:00,164.92,165.03,164.88,164.95,75600.0,125.5535,125.6373,125.5231,125.5764,75600.0
2009-08-27 15:35:00,164.95,165.23,164.93,165.23,96200.0,125.5764,125.7895,125.5611,125.7895,96200.0
2009-08-27 15:40:00,165.23,165.25,164.89,164.99,123700.0,125.7895,125.8048,125.5307,125.6068,123700.0
2009-08-27 15:45:00,164.99,165.0,164.73,164.86,127000.0,125.6068,125.6144,125.4089,125.5079,127000.0
2009-08-27 15:50:00,164.86,165.18,164.85,165.03,196200.0,125.5079,125.7515,125.5002,125.6373,196200.0
2009-08-27 15:55:00,165.04,165.24,164.95,165.11,253500.0,125.6449,125.7972,125.5764,125.6982,253500.0
2009-08-28 09:30:00,165.87,166.13,165.53,165.9,195300.0,126.2768,126.4747,126.0179,126.2996,195300.0
2009-08-28 09:35:00,165.9,166.25,165.06,165.24,290000.0,126.2996,126.5661,125.6601,125.7972,290000.0
2009-08-28 09:40:00,165.18,165.38,164.4,164.62,268200.0,125.7515,125.9037,125.1577,125.3251,268200.0
2009-08-28 09:45:00,164.58,164.63,163.76,164.05,295500.0,125.2947,125.3328,124.6704,124.8912,295500.0
2009-08-28 09:50:00,164.05,164.24,163.61,164.21,203300.0,124.8912,125.0359,124.5562,125.013,203300.0
2009-08-28 09:55:00,164.25,164.29,163.68,163.84,211800.0,125.0435,125.0739,124.6095,124.7313,211800.0
2009-08-28 10:00:00,163.82,164.48,163.63,164.26,181900.0,124.7161,125.2186,124.5715,125.0511,181900.0
2009-08-28 10:05:00,164.25,164.3,163.95,164.13,184900.0,125.0435,125.0815,124.8151,124.9521,184900.0
2009-08-28 10:10:00,164.13,164.4,164.06,164.29,135100.0,124.9521,125.1577,124.8988,125.0739,135100.0
2009-08-28 10:15:00,164.28,164.5,164.17,164.37,106700.0,125.0663,125.2338,124.9826,125.1348,106700.0
2009-08-28 10:20:00,164.37,164.37,163.9,163.99,135100.0,125.1348,125.1348,124.777,124.8455,135100.0
2009-08-28 10:25:00,163.99,164.09,163.6,163.71,91300.0,124.8455,124.9217,124.5486,124.6324,91300.0
2009-08-28 10:30:00,163.68,163.92,163.61,163.88,93700.0,124.6095,124.7922,124.5562,124.7618,93700.0
2009-08-28 10:35:00,163.9,164.05,163.71,163.98,170200.0,124.777,124.8912,124.6324,124.8379,170200.0
2009-08-28 10:40:00,163.98,164.05,163.86,163.95,115800.0,124.8379,124.8912,124.7466,124.8151,115800.0
2009-08-28 10:45:00,163.94,164.23,163.92,164.2,67800.0,124.8075,125.0282,124.7922,125.0054,67800.0
2009-08-28 10:50:00,164.21,164.33,164.03,164.11,70000.0,125.013,125.1044,124.876,124.9369,70000.0
2009-08-28 10:55:00,164.12,164.39,163.99,164.03,77700.0,124.9445,125.15,124.8455,124.876,77700.0
2009-08-28 11:00:00,164.01,164.08,163.91,164.0,60600.0,124.8608,124.914,124.7846,124.8531,60600.0
2009-08-28 11:05:00,163.99,164.14,163.95,164.08,51000.0,124.8455,124.9597,124.8151,124.914,51000.0
2009-08-28 11:10:00,164.11,164.12,163.97,164.07,29500.0,124.9369,124.9445,124.8303,124.9064,29500.0
2009-08-28 11:15:00,164.07,164.17,164.01,164.1,52900.0,124.9064,124.9826,124.8608,124.9293,52900.0
2009-08-28 11:20:00,164.08,164.25,164.05,164.21,55600.0,124.914,125.0435,124.8912,125.013,55600.0
2009-08-28 11:25:00,164.22,164.38,164.17,164.32,52500.0,125.0206,125.1424,124.9826,125.0968,52500.0
2009-08-28 11:30:00,164.32,164.36,164.28,164.29,28800.0,125.0968,125.1272,125.0663,125.0739,28800.0
2009-08-28 11:35:00,164.3,164.5,164.29,164.39,58000.0,125.0815,125.2338,125.0739,125.15,58000.0
2009-08-28 11:40:00,164.39,164.45,164.06,164.11,57600.0,125.15,125.1957,124.8988,124.9369,57600.0
2009-08-28 11:45:00,164.08,164.25,164.03,164.22,57500.0,124.914,125.0435,124.876,125.0206,57500.0
2009-08-28 11:50:00,164.22,164.29,163.95,163.97,67500.0,125.0206,125.0739,124.8151,124.8303,67500.0
2009-08-28 11:55:00,163.98,164.12,163.83,164.08,107100.0,124.8379,124.9445,124.7237,124.914,107100.0
2009-08-28 12:00:00,164.06,164.3,164.02,164.04,50000.0,124.8988,125.0815,124.8684,124.8836,50000.0
2009-08-28 12:05:00,164.04,164.11,163.97,164.01,49500.0,124.8836,124.9369,124.8303,124.8608,49500.0
2009-08-28 12:10:00,164.01,164.12,163.93,163.95,57500.0,124.8608,124.9445,124.7998,124.8151,57500.0
2009-08-28 12:15:00,163.95,163.96,163.6,163.7,80900.0,124.8151,124.8227,124.5486,124.6248,80900.0
2009-08-28 12:20:00,163.67,163.87,163.5,163.55,88400.0,124.6019,124.7542,124.4725,124.5106,88400.0
2009-08-28 12:25:00,163.51,163.82,163.4,163.7,93500.0,124.4801,124.7161,124.3964,124.6248,93500.0
2009-08-28 12:30:00,163.7,164.01,163.67,163.78,63100.0,124.6248,124.8608,124.6019,124.6857,63100.0
2009-08-28 12:35:00,163.77,163.87,163.57,163.82,55100.0,124.678,124.7542,124.5258,124.7161,55100.0
2009-08-28 12:40:00,163.82,163.96,163.73,163.96,56300.0,124.7161,124.8227,124.6476,124.8227,56300.0
2009-08-28 12:45:00,163.94,164.01,163.88,163.93,31600.0,124.8075,124.8608,124.7618,124.7998,31600.0
2009-08-28 12:50:00,163.92,163.93,163.79,163.85,41400.0,124.7922,124.7998,124.6933,124.7389,41400.0
2009-08-28 12:55:00,163.84,163.93,163.82,163.89,17300.0,124.7313,124.7998,124.7161,124.7694,17300.0
2009-08-28 13:00:00,163.87,164.13,163.87,164.13,56400.0,124.7542,124.9521,124.7542,124.9521,56400.0
2009-08-28 13:05:00,164.13,164.4,164.11,164.36,67000.0,124.9521,125.1577,124.9369,125.1272,67000.0
2009-08-28 13:10:00,164.35,164.59,164.33,164.36,116200.0,125.1196,125.3023,125.1044,125.1272,116200.0
2009-08-28 13:15:00,164.38,164.48,164.2,164.29,52600.0,125.1424,125.2186,125.0054,125.0739,52600.0
2009-08-28 13:20:00,164.3,164.56,164.23,164.4,58100.0,125.0815,125.2795,125.0282,125.1577,58100.0
2009-08-28 13:25:00,164.42,164.55,164.34,164.37,47100.0,125.1729,125.2719,125.112,125.1348,47100.0
2009-08-28 13:30:00,164.37,164.54,164.37,164.5,25800.0,125.1348,125.2642,125.1348,125.2338,25800.0
2009-08-28 13:35:00,164.5,164.58,164.35,164.37,41300.0,125.2338,125.2947,125.1196,125.1348,41300.0
2009-08-28 13:40:00,164.37,164.57,164.35,164.43,31800.0,125.1348,125.2871,125.1196,125.1805,31800.0
2009-08-28 13:45:00,164.39,164.47,164.22,164.46,40000.0,125.15,125.211,125.0206,125.2033,40000.0
2009-08-28 13:50:00,164.46,164.59,164.42,164.48,62900.0,125.2033,125.3023,125.1729,125.2186,62900.0
2009-08-28 13:55:00,164.47,164.55,164.4,164.4,43400.0,125.211,125.2719,125.1577,125.1577,43400.0
2009-08-28 14:00:00,164.38,164.39,164.22,164.3,38700.0,125.1424,125.15,125.0206,125.0815,38700.0
2009-08-28 14:05:00,164.29,164.54,164.29,164.5,50500.0,125.0739,125.2642,125.0739,125.2338,50500.0
2009-08-28 14:10:00,164.52,164.75,164.49,164.62,69200.0,125.249,125.4241,125.2262,125.3251,69200.0
2009-08-28 14:15:00,164.63,164.86,164.63,164.77,46200.0,125.3328,125.5079,125.3328,125.4393,46200.0
2009-08-28 14:20:00,164.74,164.8,164.6,164.68,59500.0,125.4165,125.4622,125.3099,125.3708,59500.0
2009-08-28 14:25:00,164.69,164.86,164.6,164.85,52900.0,125.3784,125.5079,125.3099,125.5002,52900.0
2009-08-28 14:30:00,164.85,164.85,164.43,164.61,66400.0,125.5002,125.5002,125.1805,125.3175,66400.0
2009-08-28 14:35:00,164.59,164.74,164.5,164.68,41300.0,125.3023,125.4165,125.2338,125.3708,41300.0
2009-08-28 14:40:00,164.67,164.79,164.53,164.58,45600.0,125.3632,125.4546,125.2566,125.2947,45600.0
2009-08-28 14:45:00,164.54,164.75,164.52,164.73,74700.0,125.2642,125.4241,125.249,125.4089,74700.0
2009-08-28 14:50:00,164.74,164.89,164.69,164.77,59100.0,125.4165,125.5307,125.3784,125.4393,59100.0
2009-08-28 14:55:00,164.78,164.99,164.78,164.96,66300.0,125.447,125.6068,125.447,125.584,66300.0
2009-08-28 15:00:00,164.97,165.07,164.88,165.04,80100.0,125.5916,125.6677,125.5231,125.6449,80100.0
2009-08-28 15:05:00,165.04,165.06,164.65,164.84,70500.0,125.6449,125.6601,125.348,125.4926,70500.0
2009-08-28 15:10:00,164.84,165.0,164.82,164.95,46000.0,125.4926,125.6144,125.4774,125.5764,46000.0
2009-08-28 15:15:00,164.95,165.04,164.92,165.03,52600.0,125.5764,125.6449,125.5535,125.6373,52600.0
2009-08-28 15:20:00,165.03,165.09,164.91,165.04,76300.0,125.6373,125.683,125.5459,125.6449,76300.0
2009-08-28 15:25:00,165.06,165.22,164.99,165.01,109800.0,125.6601,125.7819,125.6068,125.6221,109800.0
2009-08-28 15:30:00,164.99,165.16,164.46,164.46,134000.0,125.6068,125.7362,125.2033,125.2033,134000.0
2009-08-28 15:35:00,164.47,164.6,164.31,164.34,90300.0,125.211,125.3099,125.0891,125.112,90300.0
2009-08-28 15:40:00,164.36,164.56,164.04,164.12,134500.0,125.1272,125.2795,124.8836,124.9445,134500.0
2009-08-28 15:45:00,164.14,164.25,164.04,164.19,94800.0,124.9597,125.0435,124.8836,124.9978,94800.0
2009-08-28 15:50:00,164.19,164.44,164.1,164.4,114000.0,124.9978,125.1881,124.9293,125.1577,114000.0
2009-08-28 15:55:00,164.4,164.65,164.36,164.61,162400.0,125.1577,125.348,125.1272,125.3175,162400.0
2009-08-31 09:30:00,162.95,163.2,161.9,162.05,251200.0,124.0538,124.2441,123.2544,123.3686,251200.0
2009-08-31 09:35:00,162.05,162.62,162.0,162.33,173900.0,123.3686,123.8025,123.3305,123.5818,173900.0
2009-08-31 09:40:00,162.33,162.41,161.91,162.05,146200.0,123.5818,123.6427,123.262,123.3686,146200.0
2009-08-31 09:45:00,162.07,162.07,161.26,161.38,252400.0,123.3838,123.3838,122.7672,122.8585,252400.0
2009-08-31 09:50:00,161.37,162.55,161.25,161.36,257700.0,122.8509,123.7493,122.7596,122.8433,257700.0
2009-08-31 09:55:00,161.35,161.78,161.35,161.72,161200.0,122.8357,123.1631,122.8357,123.1174,161200.0
2009-08-31 10:00:00,161.7,161.8,161.49,161.69,135000.0,123.1022,123.1783,122.9423,123.0945,135000.0
2009-08-31 10:05:00,161.7,161.71,161.53,161.65,111700.0,123.1022,123.1098,122.9727,123.0641,111700.0
2009-08-31 10:10:00,161.65,161.69,161.5,161.64,115100.0,123.0641,123.0945,122.9499,123.0565,115100.0
2009-08-31 10:15:00,161.63,162.15,161.61,162.14,210700.0,123.0489,123.4447,123.0336,123.4371,210700.0
2009-08-31 10:20:00,162.17,162.29,161.84,161.91,120100.0,123.46,123.5513,123.2087,123.262,120100.0
2009-08-31 10:25:00,161.9,162.02,161.6,161.67,106300.0,123.2544,123.3458,123.026,123.0793,106300.0
2009-08-31 10:30:00,161.63,161.7,161.53,161.7,67000.0,123.0489,123.1022,122.9727,123.1022,67000.0
2009-08-31 10:35:00,161.69,162.21,161.69,162.15,72600.0,123.0945,123.4904,123.0945,123.4447,72600.0
2009-08-31 10:40:00,162.1,162.46,162.1,162.16,123800.0,123.4067,123.6807,123.4067,123.4523,123800.0
2009-08-31 10:45:00,162.17,162.32,162.03,162.27,116300.0,123.46,123.5742,123.3534,123.5361,116300.0
2009-08-31 10:50:00,162.27,162.49,162.2,162.42,101500.0,123.5361,123.7036,123.4828,123.6503,101500.0
2009-08-31 10:55:00,162.42,162.47,162.29,162.4,87800.0,123.6503,123.6884,123.5513,123.6351,87800.0
2009-08-31 11:00:00,162.43,162.43,162.13,162.3,73100.0,123.6579,123.6579,123.4295,123.5589,73100.0
2009-08-31 11:05:00,162.27,162.45,162.2,162.45,50100.0,123.5361,123.6731,123.4828,123.6731,50100.0
2009-08-31 11:10:00,162.45,162.66,162.38,162.39,76800.0,123.6731,123.833,123.6198,123.6274,76800.0
2009-08-31 11:15:00,162.39,162.58,162.38,162.56,60200.0,123.6274,123.7721,123.6198,123.7569,60200.0
2009-08-31 11:20:00,162.56,162.75,162.56,162.59,82600.0,123.7569,123.9015,123.7569,123.7797,82600.0
2009-08-31 11:25:00,162.61,162.72,162.52,162.57,56500.0,123.7949,123.8787,123.7264,123.7645,56500.0
2009-08-31 11:30:00,162.57,162.71,162.45,162.6,74800.0,123.7645,123.8711,123.6731,123.7873,74800.0
2009-08-31 11:35:00,162.6,163.0,162.56,162.97,100500.0,123.7873,124.0918,123.7569,124.069,100500.0
2009-08-31 11:40:00,162.97,163.43,162.97,163.32,170000.0,124.069,124.4192,124.069,124.3355,170000.0
2009-08-31 11:45:00,163.29,163.3,163.04,163.2,133100.0,124.3126,124.3202,124.1223,124.2441,133100.0
2009-08-31 11:50:00,163.18,163.35,163.03,163.26,102900.0,124.2289,124.3583,124.1147,124.2898,102900.0
2009-08-31 11:55:00,163.26,163.49,163.24,163.38,73300.0,124.2898,124.4649,124.2746,124.3811,73300.0
2009-08-31 12:00:00,163.38,163.67,163.35,163.52,109600.0,124.3811,124.6019,124.3583,124.4877,109600.0
2009-08-31 12:05:00,163.52,163.57,163.21,163.3,74000.0,124.4877,124.5258,124.2517,124.3202,74000.0
2009-08-31 12:10:00,163.28,163.36,163.0,163.23,75500.0,124.305,124.3659,124.0918,124.2669,75500.0
2009-08-31 12:15:00,163.22,163.25,162.84,162.98,61600.0,124.2593,124.2822,123.97,124.0766,61600.0
2009-08-31 12:20:00,162.99,163.21,162.97,163.01,50600.0,124.0842,124.2517,124.069,124.0995,50600.0
2009-08-31 12:25:00,162.97,162.99,162.78,162.82,65700.0,124.069,124.0842,123.9244,123.9548,65700.0
2009-08-31 12:30:00,162.84,162.91,162.61,162.63,51500.0,123.97,124.0233,123.7949,123.8102,51500.0
2009-08-31 12:35:00,162.63,163.0,162.4,162.54,247100.0,123.8102,124.0918,123.6351,123.7416,247100.0
2009-08-31 12:40:00,162.54,162.62,162.42,162.53,55600.0,123.7416,123.8025,123.6503,123.734,55600.0
2009-08-31 12:45:00,162.51,162.6,162.32,162.52,67700.0,123.7188,123.7873,123.5742,123.7264,67700.0
2009-08-31 12:50:00,162.48,162.67,162.36,162.47,75000.0,123.696,123.8406,123.6046,123.6884,75000.0
2009-08-31 12:55:00,162.51,162.6,162.43,162.59,36300.0,123.7188,123.7873,123.6579,123.7797,36300.0
2009-08-31 13:00:00,162.57,162.65,162.4,162.44,31000.0,123.7645,123.8254,123.6351,123.6655,31000.0
2009-08-31 13:05:00,162.45,162.52,162.4,162.43,23800.0,123.6731,123.7264,123.6351,123.6579,23800.0
2009-08-31 13:10:00,162.44,162.56,162.4,162.52,45900.0,123.6655,123.7569,123.6351,123.7264,45900.0
2009-08-31 13:15:00,162.54,162.59,162.45,162.45,39600.0,123.7416,123.7797,123.6731,123.6731,39600.0
2009-08-31 13:20:00,162.48,162.56,162.47,162.5,39700.0,123.696,123.7569,123.6884,123.7112,39700.0
2009-08-31 13:25:00,162.5,162.96,162.5,162.92,79200.0,123.7112,124.0614,123.7112,124.0309,79200.0
2009-08-31 13:30:00,162.9,163.0,162.85,163.0,55500.0,124.0157,124.0918,123.9776,124.0918,55500.0
2009-08-31 13:35:00,162.99,163.2,162.97,163.08,58800.0,124.0842,124.2441,124.069,124.1527,58800.0
2009-08-31 13:40:00,163.09,163.12,162.9,162.97,35000.0,124.1604,124.1832,124.0157,124.069,35000.0
2009-08-31 13:45:00,162.96,163.15,162.92,162.97,49000.0,124.0614,124.206,124.0309,124.069,49000.0
2009-08-31 13:50:00,162.98,163.15,162.93,163.14,33200.0,124.0766,124.206,124.0386,124.1984,33200.0
2009-08-31 13:55:00,163.14,163.43,163.13,163.37,84300.0,124.1984,124.4192,124.1908,124.3735,84300.0
2009-08-31 14:00:00,163.37,163.42,162.97,163.14,90500.0,124.3735,124.4116,124.069,124.1984,90500.0
2009-08-31 14:05:00,163.14,163.14,163.0,163.14,22400.0,124.1984,124.1984,124.0918,124.1984,22400.0
2009-08-31 14:10:00,163.14,163.26,162.99,163.11,29000.0,124.1984,124.2898,124.0842,124.1756,29000.0
2009-08-31 14:15:00,163.12,163.34,163.11,163.33,24700.0,124.1832,124.3507,124.1756,124.3431,24700.0
2009-08-31 14:20:00,163.3,163.52,163.25,163.42,62800.0,124.3202,124.4877,124.2822,124.4116,62800.0
2009-08-31 14:25:00,163.43,163.56,163.37,163.53,38900.0,124.4192,124.5182,124.3735,124.4953,38900.0
2009-08-31 14:30:00,163.55,163.83,163.54,163.83,107500.0,124.5106,124.7237,124.5029,124.7237,107500.0
2009-08-31 14:35:00,163.82,163.98,163.73,163.94,107600.0,124.7161,124.8379,124.6476,124.8075,107600.0
2009-08-31 14:40:00,163.95,164.39,163.91,164.35,155800.0,124.8151,125.15,124.7846,125.1196,155800.0
2009-08-31 14:45:00,164.34,164.35,164.03,164.33,112600.0,125.112,125.1196,124.876,125.1044,112600.0
2009-08-31 14:50:00,164.33,164.74,164.26,164.69,155100.0,125.1044,125.4165,125.0511,125.3784,155100.0
2009-08-31 14:55:00,164.68,164.95,164.68,164.92,185500.0,125.3708,125.5764,125.3708,125.5535,185500.0
2009-08-31 15:00:00,164.9,164.91,164.3,164.5,185900.0,125.5383,125.5459,125.0815,125.2338,185900.0
2009-08-31 15:05:00,164.5,164.53,164.26,164.26,59100.0,125.2338,125.2566,125.0511,125.0511,59100.0
2009-08-31 15:10:00,164.26,164.34,163.88,164.03,111500.0,125.0511,125.112,124.7618,124.876,111500.0
2009-08-31 15:15:00,164.04,164.49,163.99,164.44,136000.0,124.8836,125.2262,124.8455,125.1881,136000.0
2009-08-31 15:20:00,164.44,164.78,164.36,164.4,143400.0,125.1881,125.447,125.1272,125.1577,143400.0
2009-08-31 15:25:00,164.4,164.43,164.06,164.34,130300.0,125.1577,125.1805,124.8988,125.112,130300.0
2009-08-31 15:30:00,164.35,164.54,164.14,164.25,79800.0,125.1196,125.2642,124.9597,125.0435,79800.0
2009-08-31 15:35:00,164.28,164.52,164.21,164.23,91500.0,125.0663,125.249,125.013,125.0282,91500.0
2009-08-31 15:40:00,164.21,164.45,164.21,164.38,88400.0,125.013,125.1957,125.013,125.1424,88400.0
2009-08-31 15:45:00,164.38,165.08,164.38,165.07,303400.0,125.1424,125.6753,125.1424,125.6677,303400.0
2009-08-31 15:50:00,165.05,165.38,165.02,165.19,300000.0,125.6525,125.9037,125.6297,125.7591,300000.0
2009-08-31 15:55:00,165.21,165.59,165.18,165.45,368200.0,125.7743,126.0636,125.7515,125.957,368200.0
2009-09-01 09:30:00,164.8,165.63,164.59,165.43,244000.0,125.4622,126.0941,125.3023,125.9418,244000.0
2009-09-01 09:35:00,165.41,165.61,164.97,165.6,176100.0,125.9266,126.0788,125.5916,126.0712,176100.0
2009-09-01 09:40:00,165.59,165.61,165.2,165.6,162900.0,126.0636,126.0788,125.7667,126.0712,162900.0
2009-09-01 09:45:00,165.6,166.17,165.59,165.93,199900.0,126.0712,126.5052,126.0636,126.3224,199900.0
2009-09-01 09:50:00,165.94,166.13,165.58,165.68,177400.0,126.3301,126.4747,126.056,126.1321,177400.0
2009-09-01 09:55:00,165.71,165.78,165.57,165.7,80300.0,126.155,126.2083,126.0484,126.1474,80300.0
2009-09-01 10:00:00,165.69,166.28,165.69,166.16,234400.0,126.1397,126.5889,126.1397,126.4975,234400.0
2009-09-01 10:05:00,166.17,166.38,165.81,165.85,141700.0,126.5052,126.665,126.2311,126.2615,141700.0
2009-09-01 10:10:00,165.85,165.96,165.45,165.48,178100.0,126.2615,126.3453,125.957,125.9799,178100.0
2009-09-01 10:15:00,165.48,165.48,164.92,165.15,219000.0,125.9799,125.9799,125.5535,125.7286,219000.0
2009-09-01 10:20:00,165.15,165.26,164.63,165.15,202700.0,125.7286,125.8124,125.3328,125.7286,202700.0
2009-09-01 10:25:00,165.15,165.38,165.02,165.24,145200.0,125.7286,125.9037,125.6297,125.7972,145200.0
2009-09-01 10:30:00,165.21,165.4,165.06,165.29,128100.0,125.7743,125.919,125.6601,125.8352,128100.0
2009-09-01 10:35:00,165.33,165.37,165.03,165.1,119300.0,125.8657,125.8961,125.6373,125.6906,119300.0
2009-09-01 10:40:00,165.1,165.21,164.88,164.96,141800.0,125.6906,125.7743,125.5231,125.584,141800.0
2009-09-01 10:45:00,164.96,165.11,164.55,164.67,121100.0,125.584,125.6982,125.2719,125.3632,121100.0
2009-09-01 10:50:00,164.67,164.68,164.06,164.06,190300.0,125.3632,125.3708,124.8988,124.8988,190300.0
2009-09-01 10:55:00,164.06,164.29,163.9,164.11,146500.0,124.8988,125.0739,124.777,124.9369,146500.0
2009-09-01 11:00:00,164.1,164.46,163.8,164.32,152800.0,124.9293,125.2033,124.7009,125.0968,152800.0
2009-09-01 11:05:00,164.29,164.55,164.1,164.46,164700.0,125.0739,125.2719,124.9293,125.2033,164700.0
2009-09-01 11:10:00,164.42,164.54,163.93,164.54,174700.0,125.1729,125.2642,124.7998,125.2642,174700.0
2009-09-01 11:15:00,164.51,164.75,164.3,164.75,152900.0,125.2414,125.4241,125.0815,125.4241,152900.0
2009-09-01 11:20:00,164.73,164.88,164.48,164.7,141200.0,125.4089,125.5231,125.2186,125.3861,141200.0
2009-09-01 11:25:00,164.75,164.79,163.67,163.69,192500.0,125.4241,125.4546,124.6019,124.6171,192500.0
2009-09-01 11:30:00,163.69,163.72,162.77,163.0,391200.0,124.6171,124.64,123.9167,124.0918,391200.0
2009-09-01 11:35:00,163.02,163.02,162.17,162.44,256400.0,124.1071,124.1071,123.46,123.6655,256400.0
2009-09-01 11:40:00,162.46,162.99,162.34,162.76,179400.0,123.6807,124.0842,123.5894,123.9091,179400.0
2009-09-01 11:45:00,162.84,163.36,162.69,163.01,176900.0,123.97,124.3659,123.8558,124.0995,176900.0
2009-09-01 11:50:00,163.01,163.1,162.71,162.8,117500.0,124.0995,124.168,123.8711,123.9396,117500.0
2009-09-01 11:55:00,162.8,162.84,162.4,162.69,108300.0,123.9396,123.97,123.6351,123.8558,108300.0
2009-09-01 12:00:00,162.75,163.22,162.6,163.07,116200.0,123.9015,124.2593,123.7873,124.1451,116200.0
2009-09-01 12:05:00,163.05,163.19,162.84,163.1,82000.0,124.1299,124.2365,123.97,124.168,82000.0
2009-09-01 12:10:00,163.05,163.22,162.9,163.06,70800.0,124.1299,124.2593,124.0157,124.1375,70800.0
2009-09-01 12:15:00,163.05,163.13,162.86,162.96,82500.0,124.1299,124.1908,123.9853,124.0614,82500.0
2009-09-01 12:20:00,162.97,163.12,162.5,162.62,109900.0,124.069,124.1832,123.7112,123.8025,109900.0
2009-09-01 12:25:00,162.65,162.97,162.6,162.63,162700.0,123.8254,124.069,123.7873,123.8102,162700.0
2009-09-01 12:30:00,162.63,162.72,162.35,162.67,99500.0,123.8102,123.8787,123.597,123.8406,99500.0
2009-09-01 12:35:00,162.66,162.77,162.37,162.55,129400.0,123.833,123.9167,123.6122,123.7493,129400.0
2009-09-01 12:40:00,162.54,162.85,162.52,162.83,105800.0,123.7416,123.9776,123.7264,123.9624,105800.0
2009-09-01 12:45:00,162.84,162.94,162.76,162.91,64900.0,123.97,124.0462,123.9091,124.0233,64900.0
2009-09-01 12:50:00,162.91,162.99,162.62,162.62,78700.0,124.0233,124.0842,123.8025,123.8025,78700.0
2009-09-01 12:55:00,162.62,162.66,162.25,162.29,89300.0,123.8025,123.833,123.5209,123.5513,89300.0
2009-09-01 13:00:00,162.3,162.47,162.18,162.19,100500.0,123.5589,123.6884,123.4676,123.4752,100500.0
2009-09-01 13:05:00,162.22,162.26,161.44,161.52,228000.0,123.498,123.5285,122.9042,122.9651,228000.0
2009-09-01 13:10:00,161.52,161.83,161.43,161.7,177900.0,122.9651,123.2011,122.8966,123.1022,177900.0
2009-09-01 13:15:00,161.67,161.97,161.67,161.88,102400.0,123.0793,123.3077,123.0793,123.2392,102400.0
2009-09-01 13:20:00,161.87,161.98,161.84,161.84,93500.0,123.2316,123.3153,123.2087,123.2087,93500.0
2009-09-01 13:25:00,161.84,162.15,161.74,161.95,115700.0,123.2087,123.4447,123.1326,123.2925,115700.0
2009-09-01 13:30:00,161.94,162.01,161.71,161.94,133400.0,123.2849,123.3382,123.1098,123.2849,133400.0
2009-09-01 13:35:00,161.98,162.04,161.88,161.92,71200.0,123.3153,123.361,123.2392,123.2696,71200.0
2009-09-01 13:40:00,161.9,162.28,161.9,162.19,83100.0,123.2544,123.5437,123.2544,123.4752,83100.0
2009-09-01 13:45:00,162.2,162.23,161.96,161.96,69400.0,123.4828,123.5056,123.3001,123.3001,69400.0
2009-09-01 13:50:00,161.96,162.08,161.92,162.05,82500.0,123.3001,123.3914,123.2696,123.3686,82500.0
2009-09-01 13:55:00,162.07,162.35,162.06,162.16,80400.0,123.3838,123.597,123.3762,123.4523,80400.0
2009-09-01 14:00:00,162.19,162.28,161.93,162.07,93400.0,123.4752,123.5437,123.2773,123.3838,93400.0
2009-09-01 14:05:00,162.04,162.06,161.93,162.0,81100.0,123.361,123.3762,123.2773,123.3305,81100.0
2009-09-01 14:10:00,161.98,162.09,161.91,162.02,91100.0,123.3153,123.3991,123.262,123.3458,91100.0
2009-09-01 14:15:00,162.04,162.06,161.88,161.97,99800.0,123.361,123.3762,123.2392,123.3077,99800.0
2009-09-01 14:20:00,161.96,162.0,161.75,161.87,141300.0,123.3001,123.3305,123.1402,123.2316,141300.0
2009-09-01 14:25:00,161.87,161.93,161.58,161.81,84200.0,123.2316,123.2773,123.0108,123.1859,84200.0
2009-09-01 14:30:00,161.8,162.06,161.64,161.75,109900.0,123.1783,123.3762,123.0565,123.1402,109900.0
2009-09-01 14:35:00,161.74,162.25,161.74,162.16,123200.0,123.1326,123.5209,123.1326,123.4523,123200.0
2009-09-01 14:40:00,162.14,162.14,161.57,161.57,105100.0,123.4371,123.4371,123.0032,123.0032,105100.0
2009-09-01 14:45:00,161.57,161.72,161.3,161.36,107900.0,123.0032,123.1174,122.7976,122.8433,107900.0
2009-09-01 14:50:00,161.36,161.78,161.33,161.53,107400.0,122.8433,123.1631,122.8205,122.9727,107400.0
2009-09-01 14:55:00,161.51,161.9,161.51,161.73,85400.0,122.9575,123.2544,122.9575,123.125,85400.0
2009-09-01 15:00:00,161.74,162.02,161.65,161.95,77000.0,123.1326,123.3458,123.0641,123.2925,77000.0
2009-09-01 15:05:00,161.95,162.13,161.78,161.82,100500.0,123.2925,123.4295,123.1631,123.1935,100500.0
2009-09-01 15:10:00,161.85,162.04,161.81,161.91,72300.0,123.2163,123.361,123.1859,123.262,72300.0
2009-09-01 15:15:00,161.92,161.98,161.65,161.77,95200.0,123.2696,123.3153,123.0641,123.1554,95200.0
2009-09-01 15:20:00,161.75,161.77,161.2,161.23,204100.0,123.1402,123.1554,122.7215,122.7443,204100.0
2009-09-01 15:25:00,161.24,161.36,160.75,160.79,206500.0,122.752,122.8433,122.3789,122.4094,206500.0
2009-09-01 15:30:00,160.8,160.98,160.68,160.77,218100.0,122.417,122.554,122.3256,122.3941,218100.0
2009-09-01 15:35:00,160.76,160.77,160.34,160.51,257300.0,122.3865,122.3941,122.0668,122.1962,257300.0
2009-09-01 15:40:00,160.51,160.6,160.22,160.25,233300.0,122.1962,122.2647,121.9754,121.9983,233300.0
2009-09-01 15:45:00,160.24,160.36,159.93,160.04,306900.0,121.9907,122.082,121.7547,121.8384,306900.0
2009-09-01 15:50:00,160.08,160.75,159.94,160.74,430000.0,121.8688,122.3789,121.7623,122.3713,430000.0
2009-09-01 15:55:00,160.73,160.89,160.19,160.24,470100.0,122.3637,122.4855,121.9526,121.9907,470100.0
2009-09-02 09:30:00,160.13,160.13,159.09,159.84,320100.0,121.9069,121.9069,121.1152,121.6861,320100.0
2009-09-02 09:35:00,159.86,160.67,159.85,160.01,301300.0,121.7014,122.318,121.6937,121.8156,301300.0
2009-09-02 09:40:00,159.99,160.41,159.92,160.16,239600.0,121.8003,122.1201,121.747,121.9298,239600.0
2009-09-02 09:45:00,160.19,160.88,160.1,160.63,205300.0,121.9526,122.4779,121.8841,122.2876,205300.0
2009-09-02 09:50:00,160.68,161.44,160.67,161.22,298800.0,122.3256,122.9042,122.318,122.7367,298800.0
2009-09-02 09:55:00,161.22,161.22,160.3,160.42,193900.0,122.7367,122.7367,122.0363,122.1277,193900.0
2009-09-02 10:00:00,160.42,160.5,159.96,159.97,277300.0,122.1277,122.1886,121.7775,121.7851,277300.0
2009-09-02 10:05:00,159.97,160.23,159.96,160.17,171700.0,121.7851,121.983,121.7775,121.9374,171700.0
2009-09-02 10:10:00,160.21,160.49,160.15,160.36,125400.0,121.9678,122.181,121.9221,122.082,125400.0
2009-09-02 10:15:00,160.36,160.41,160.05,160.27,89700.0,122.082,122.1201,121.846,122.0135,89700.0
2009-09-02 10:20:00,160.27,160.67,160.22,160.56,135800.0,122.0135,122.318,121.9754,122.2343,135800.0
2009-09-02 10:25:00,160.57,160.76,160.2,160.2,106000.0,122.2419,122.3865,121.9602,121.9602,106000.0
2009-09-02 10:30:00,160.2,160.24,159.95,160.0,244700.0,121.9602,121.9907,121.7699,121.8079,244700.0
2009-09-02 10:35:00,160.03,160.28,159.59,160.14,247400.0,121.8308,122.0211,121.4958,121.9145,247400.0
2009-09-02 10:40:00,160.15,160.41,160.0,160.22,130400.0,121.9221,122.1201,121.8079,121.9754,130400.0
2009-09-02 10:45:00,160.2,160.3,159.79,159.82,207500.0,121.9602,122.0363,121.6481,121.6709,207500.0
2009-09-02 10:50:00,159.81,159.89,159.05,159.49,261600.0,121.6633,121.7242,121.0847,121.4197,261600.0
2009-09-02 10:55:00,159.49,160.04,159.34,159.8,221400.0,121.4197,121.8384,121.3055,121.6557,221400.0
2009-09-02 11:00:00,159.83,159.85,159.3,159.32,129100.0,121.6785,121.6937,121.275,121.2903,129100.0
2009-09-02 11:05:00,159.33,159.45,158.9,159.15,179200.0,121.2979,121.3892,120.9705,121.1608,179200.0
2009-09-02 11:10:00,159.15,159.83,159.15,159.68,161900.0,121.1608,121.6785,121.1608,121.5643,161900.0
2009-09-02 11:15:00,159.65,159.89,159.45,159.82,63300.0,121.5415,121.7242,121.3892,121.6709,63300.0
2009-09-02 11:20:00,159.8,160.04,159.74,159.93,84400.0,121.6557,121.8384,121.61,121.7547,84400.0
2009-09-02 11:25:00,159.94,160.0,159.64,159.87,88700.0,121.7623,121.8079,121.5339,121.709,88700.0
2009-09-02 11:30:00,159.87,160.07,159.47,159.62,96800.0,121.709,121.8612,121.4045,121.5186,96800.0
2009-09-02 11:35:00,159.63,159.64,159.42,159.45,64500.0,121.5263,121.5339,121.3664,121.3892,64500.0
2009-09-02 11:40:00,159.46,159.47,159.07,159.16,97800.0,121.3968,121.4045,121.0999,121.1685,97800.0
2009-09-02 11:45:00,159.17,159.39,159.16,159.38,52900.0,121.1761,121.3435,121.1685,121.3359,52900.0
2009-09-02 11:50:00,159.38,159.61,159.28,159.34,91800.0,121.3359,121.511,121.2598,121.3055,91800.0
2009-09-02 11:55:00,159.33,159.41,159.14,159.21,86800.0,121.2979,121.3588,121.1532,121.2065,86800.0
2009-09-02 12:00:00,159.22,159.29,159.15,159.19,63100.0,121.2141,121.2674,121.1608,121.1913,63100.0
2009-09-02 12:05:00,159.18,159.21,159.1,159.21,79300.0,121.1837,121.2065,121.1228,121.2065,79300.0
2009-09-02 12:10:00,159.22,159.37,159.12,159.15,107400.0,121.2141,121.3283,121.138,121.1608,107400.0
2009-09-02 12:15:00,159.14,159.18,159.1,159.16,48900.0,121.1532,121.1837,121.1228,121.1685,48900.0
2009-09-02 12:20:00,159.16,159.4,159.12,159.27,72900.0,121.1685,121.3512,121.138,121.2522,72900.0
2009-09-02 12:25:00,159.29,159.46,159.25,159.36,48900.0,121.2674,121.3968,121.237,121.3207,48900.0
2009-09-02 12:30:00,159.36,159.44,159.19,159.22,46100.0,121.3207,121.3816,121.1913,121.2141,46100.0
2009-09-02 12:35:00,159.22,159.65,159.21,159.51,78300.0,121.2141,121.5415,121.2065,121.4349,78300.0
2009-09-02 12:40:00,159.53,159.67,159.49,159.53,58800.0,121.4501,121.5567,121.4197,121.4501,58800.0
2009-09-02 12:45:00,159.53,159.78,159.53,159.77,58000.0,121.4501,121.6405,121.4501,121.6328,58000.0
2009-09-02 12:50:00,159.78,159.85,159.5,159.6,37600.0,121.6405,121.6937,121.4273,121.5034,37600.0
2009-09-02 12:55:00,159.57,159.9,159.57,159.77,66500.0,121.4806,121.7318,121.4806,121.6328,66500.0
2009-09-02 13:00:00,159.77,159.83,159.4,159.47,81500.0,121.6328,121.6785,121.3512,121.4045,81500.0
2009-09-02 13:05:00,159.46,159.51,159.21,159.32,50000.0,121.3968,121.4349,121.2065,121.2903,50000.0
2009-09-02 13:10:00,159.36,159.46,159.22,159.32,53200.0,121.3207,121.3968,121.2141,121.2903,53200.0
2009-09-02 13:15:00,159.34,159.69,159.34,159.64,82500.0,121.3055,121.5719,121.3055,121.5339,82500.0
2009-09-02 13:20:00,159.64,159.85,159.53,159.81,66300.0,121.5339,121.6937,121.4501,121.6633,66300.0
2009-09-02 13:25:00,159.85,159.86,159.61,159.62,49500.0,121.6937,121.7014,121.511,121.5186,49500.0
2009-09-02 13:30:00,159.62,159.63,159.4,159.42,55200.0,121.5186,121.5263,121.3512,121.3664,55200.0
2009-09-02 13:35:00,159.42,159.58,159.4,159.42,26700.0,121.3664,121.4882,121.3512,121.3664,26700.0
2009-09-02 13:40:00,159.41,159.66,159.39,159.66,30700.0,121.3588,121.5491,121.3435,121.5491,30700.0
2009-09-02 13:45:00,159.66,159.68,159.47,159.5,28000.0,121.5491,121.5643,121.4045,121.4273,28000.0
2009-09-02 13:50:00,159.5,159.5,159.24,159.27,51000.0,121.4273,121.4273,121.2294,121.2522,51000.0
2009-09-02 13:55:00,159.26,159.37,159.18,159.24,64400.0,121.2446,121.3283,121.1837,121.2294,64400.0
2009-09-02 14:00:00,159.25,159.42,159.19,159.28,180300.0,121.237,121.3664,121.1913,121.2598,180300.0
2009-09-02 14:05:00,159.26,159.41,159.22,159.34,117100.0,121.2446,121.3588,121.2141,121.3055,117100.0
2009-09-02 14:10:00,159.35,159.63,159.35,159.61,111300.0,121.3131,121.5263,121.3131,121.511,111300.0
2009-09-02 14:15:00,159.61,159.65,159.37,159.57,184800.0,121.511,121.5415,121.3283,121.4806,184800.0
2009-09-02 14:20:00,159.57,159.6,159.43,159.52,41000.0,121.4806,121.5034,121.374,121.4425,41000.0
2009-09-02 14:25:00,159.49,159.62,159.48,159.51,47800.0,121.4197,121.5186,121.4121,121.4349,47800.0
2009-09-02 14:30:00,159.52,159.87,159.52,159.87,157600.0,121.4425,121.709,121.4425,121.709,157600.0
2009-09-02 14:35:00,159.87,159.98,159.68,159.83,94900.0,121.709,121.7927,121.5643,121.6785,94900.0
2009-09-02 14:40:00,159.83,159.88,159.59,159.7,100100.0,121.6785,121.7166,121.4958,121.5796,100100.0
2009-09-02 14:45:00,159.7,159.75,159.6,159.72,44700.0,121.5796,121.6176,121.5034,121.5948,44700.0
2009-09-02 14:50:00,159.71,159.81,159.63,159.66,44100.0,121.5872,121.6633,121.5263,121.5491,44100.0
2009-09-02 14:55:00,159.63,159.76,159.25,159.25,95000.0,121.5263,121.6252,121.237,121.237,95000.0
2009-09-02 15:00:00,159.25,159.25,158.31,158.4,343600.0,121.237,121.237,120.5213,120.5899,343600.0
2009-09-02 15:05:00,158.41,158.78,158.38,158.74,118800.0,120.5975,120.8792,120.5746,120.8487,118800.0
2009-09-02 15:10:00,158.73,158.91,158.54,158.81,113500.0,120.8411,120.9781,120.6964,120.902,113500.0
2009-09-02 15:15:00,158.81,159.58,158.79,159.36,225000.0,120.902,121.4882,120.8868,121.3207,225000.0
2009-09-02 15:20:00,159.36,159.37,159.09,159.24,156100.0,121.3207,121.3283,121.1152,121.2294,156100.0
2009-09-02 15:25:00,159.22,159.26,158.79,158.85,135700.0,121.2141,121.2446,120.8868,120.9324,135700.0
2009-09-02 15:30:00,158.85,159.05,158.82,158.82,120400.0,120.9324,121.0847,120.9096,120.9096,120400.0
2009-09-02 15:35:00,158.84,159.0,158.71,158.9,107600.0,120.9248,121.0466,120.8259,120.9705,107600.0
2009-09-02 15:40:00,158.97,158.97,158.36,158.54,191600.0,121.0238,121.0238,120.5594,120.6964,191600.0
2009-09-02 15:45:00,158.54,158.63,158.27,158.36,187600.0,120.6964,120.765,120.4909,120.5594,187600.0
2009-09-02 15:50:00,158.36,158.59,158.24,158.26,277100.0,120.5594,120.7345,120.4681,120.4833,277100.0
2009-09-02 15:55:00,158.27,158.5,158.14,158.38,428900.0,120.4909,120.666,120.3919,120.5746,428900.0
2009-09-03 09:30:00,159.92,160.69,159.62,160.33,305200.0,121.747,122.3332,121.5186,122.0592,305200.0
2009-09-03 09:35:00,160.34,160.64,160.08,160.2,279100.0,122.0668,122.2952,121.8688,121.9602,279100.0
2009-09-03 09:40:00,160.27,160.59,160.18,160.5,189900.0,122.0135,122.2571,121.945,122.1886,189900.0
2009-09-03 09:45:00,160.5,160.93,160.41,160.6,156700.0,122.1886,122.516,122.1201,122.2647,156700.0
2009-09-03 09:50:00,160.59,160.84,160.39,160.39,172200.0,122.2571,122.4474,122.1048,122.1048,172200.0
2009-09-03 09:55:00,160.41,160.62,160.03,160.35,125600.0,122.1201,122.2799,121.8308,122.0744,125600.0
2009-09-03 10:00:00,160.37,160.6,160.0,160.17,226300.0,122.0896,122.2647,121.8079,121.9374,226300.0
2009-09-03 10:05:00,160.15,160.34,159.82,160.29,169300.0,121.9221,122.0668,121.6709,122.0287,169300.0
2009-09-03 10:10:00,160.3,160.36,160.03,160.17,113500.0,122.0363,122.082,121.8308,121.9374,113500.0
2009-09-03 10:15:00,160.18,160.24,159.73,159.77,117800.0,121.945,121.9907,121.6024,121.6328,117800.0
2009-09-03 10:20:00,159.79,159.95,159.55,159.84,112400.0,121.6481,121.7699,121.4654,121.6861,112400.0
2009-09-03 10:25:00,159.83,160.3,159.65,160.08,96800.0,121.6785,122.0363,121.5415,121.8688,96800.0
2009-09-03 10:30:00,160.09,160.25,159.99,160.17,71900.0,121.8765,121.9983,121.8003,121.9374,71900.0
2009-09-03 10:35:00,160.19,160.71,160.11,160.56,166900.0,121.9526,122.3485,121.8917,122.2343,166900.0
2009-09-03 10:40:00,160.57,160.67,160.15,160.33,115800.0,122.2419,122.318,121.9221,122.0592,115800.0
2009-09-03 10:45:00,160.33,160.39,160.13,160.29,71600.0,122.0592,122.1048,121.9069,122.0287,71600.0
2009-09-03 10:50:00,160.27,160.59,160.25,160.55,56900.0,122.0135,122.2571,121.9983,122.2267,56900.0
2009-09-03 10:55:00,160.57,160.6,160.31,160.4,39600.0,122.2419,122.2647,122.0439,122.1125,39600.0
2009-09-03 11:00:00,160.41,160.65,160.37,160.51,92900.0,122.1201,122.3028,122.0896,122.1962,92900.0
2009-09-03 11:05:00,160.52,160.75,160.52,160.68,114700.0,122.2038,122.3789,122.2038,122.3256,114700.0
2009-09-03 11:10:00,160.69,160.88,160.58,160.7,172300.0,122.3332,122.4779,122.2495,122.3409,172300.0
2009-09-03 11:15:00,160.71,160.71,160.34,160.35,72100.0,122.3485,122.3485,122.0668,122.0744,72100.0
2009-09-03 11:20:00,160.34,160.54,160.34,160.41,55400.0,122.0668,122.219,122.0668,122.1201,55400.0
2009-09-03 11:25:00,160.43,160.43,160.19,160.32,60800.0,122.1353,122.1353,121.9526,122.0516,60800.0
2009-09-03 11:30:00,160.31,160.57,160.25,160.56,99200.0,122.0439,122.2419,121.9983,122.2343,99200.0
2009-09-03 11:35:00,160.56,160.73,160.5,160.55,73400.0,122.2343,122.3637,122.1886,122.2267,73400.0
2009-09-03 11:40:00,160.55,160.63,160.46,160.6,30000.0,122.2267,122.2876,122.1581,122.2647,30000.0
2009-09-03 11:45:00,160.6,160.79,160.6,160.77,50600.0,122.2647,122.4094,122.2647,122.3941,50600.0
2009-09-03 11:50:00,160.76,160.8,160.56,160.58,59900.0,122.3865,122.417,122.2343,122.2495,59900.0
2009-09-03 11:55:00,160.59,160.85,160.56,160.78,54200.0,122.2571,122.455,122.2343,122.4018,54200.0
2009-09-03 12:00:00,160.79,160.88,160.72,160.88,38700.0,122.4094,122.4779,122.3561,122.4779,38700.0
2009-09-03 12:05:00,160.88,160.93,160.8,160.93,71000.0,122.4779,122.516,122.417,122.516,71000.0
2009-09-03 12:10:00,160.93,160.98,160.75,160.8,59000.0,122.516,122.554,122.3789,122.417,59000.0
2009-09-03 12:15:00,160.8,160.93,160.78,160.92,28600.0,122.417,122.516,122.4018,122.5083,28600.0
2009-09-03 12:20:00,160.9,160.99,160.88,160.95,51500.0,122.4931,122.5616,122.4779,122.5312,51500.0
2009-09-03 12:25:00,160.96,160.98,160.81,160.82,20200.0,122.5388,122.554,122.4246,122.4322,20200.0
2009-09-03 12:30:00,160.81,160.85,160.72,160.77,71500.0,122.4246,122.455,122.3561,122.3941,71500.0
2009-09-03 12:35:00,160.76,160.89,160.76,160.87,63400.0,122.3865,122.4855,122.3865,122.4703,63400.0
2009-09-03 12:40:00,160.89,160.9,160.8,160.83,24100.0,122.4855,122.4931,122.417,122.4398,24100.0
2009-09-03 12:45:00,160.83,160.85,160.73,160.73,23600.0,122.4398,122.455,122.3637,122.3637,23600.0
2009-09-03 12:50:00,160.73,160.89,160.71,160.82,41600.0,122.3637,122.4855,122.3485,122.4322,41600.0
2009-09-03 12:55:00,160.82,160.87,160.72,160.83,81700.0,122.4322,122.4703,122.3561,122.4398,81700.0
2009-09-03 13:00:00,160.83,160.95,160.83,160.95,52000.0,122.4398,122.5312,122.4398,122.5312,52000.0
2009-09-03 13:05:00,160.94,161.15,160.9,161.11,109800.0,122.5236,122.6834,122.4931,122.653,109800.0
2009-09-03 13:10:00,161.11,161.15,160.99,161.14,49500.0,122.653,122.6834,122.5616,122.6758,49500.0
2009-09-03 13:15:00,161.11,161.15,161.06,161.11,31100.0,122.653,122.6834,122.6149,122.653,31100.0
2009-09-03 13:20:00,161.11,161.35,161.1,161.35,84100.0,122.653,122.8357,122.6454,122.8357,84100.0
2009-09-03 13:25:00,161.35,161.45,161.3,161.33,89600.0,122.8357,122.9118,122.7976,122.8205,89600.0
2009-09-03 13:30:00,161.32,161.49,161.11,161.11,118400.0,122.8129,122.9423,122.653,122.653,118400.0
2009-09-03 13:35:00,161.14,161.31,161.13,161.2,60200.0,122.6758,122.8052,122.6682,122.7215,60200.0
2009-09-03 13:40:00,161.19,161.22,160.96,161.01,40300.0,122.7139,122.7367,122.5388,122.5769,40300.0
2009-09-03 13:45:00,160.99,161.05,160.94,160.98,38700.0,122.5616,122.6073,122.5236,122.554,38700.0
2009-09-03 13:50:00,161.0,161.01,160.87,160.98,34000.0,122.5692,122.5769,122.4703,122.554,34000.0
2009-09-03 13:55:00,160.96,160.97,160.71,160.79,58500.0,122.5388,122.5464,122.3485,122.4094,58500.0
2009-09-03 14:00:00,160.79,160.89,160.76,160.88,49900.0,122.4094,122.4855,122.3865,122.4779,49900.0
2009-09-03 14:05:00,160.87,160.92,160.76,160.76,64100.0,122.4703,122.5083,122.3865,122.3865,64100.0
2009-09-03 14:10:00,160.76,160.78,160.71,160.78,48300.0,122.3865,122.4018,122.3485,122.4018,48300.0
2009-09-03 14:15:00,160.75,160.9,160.75,160.84,31700.0,122.3789,122.4931,122.3789,122.4474,31700.0
2009-09-03 14:20:00,160.82,160.84,160.63,160.76,89100.0,122.4322,122.4474,122.2876,122.3865,89100.0
2009-09-03 14:25:00,160.76,160.82,160.65,160.73,39500.0,122.3865,122.4322,122.3028,122.3637,39500.0
2009-09-03 14:30:00,160.74,160.77,160.62,160.69,65900.0,122.3713,122.3941,122.2799,122.3332,65900.0
2009-09-03 14:35:00,160.68,160.72,160.55,160.55,75600.0,122.3256,122.3561,122.2267,122.2267,75600.0
2009-09-03 14:40:00,160.55,160.55,160.2,160.3,87900.0,122.2267,122.2267,121.9602,122.0363,87900.0
2009-09-03 14:45:00,160.28,160.57,160.28,160.53,93500.0,122.0211,122.2419,122.0211,122.2114,93500.0
2009-09-03 14:50:00,160.52,160.67,160.52,160.66,77600.0,122.2038,122.318,122.2038,122.3104,77600.0
2009-09-03 14:55:00,160.64,160.76,160.61,160.72,91100.0,122.2952,122.3865,122.2723,122.3561,91100.0
2009-09-03 15:00:00,160.73,160.96,160.72,160.9,111100.0,122.3637,122.5388,122.3561,122.4931,111100.0
2009-09-03 15:05:00,160.82,161.1,160.82,160.99,103600.0,122.4322,122.6454,122.4322,122.5616,103600.0
2009-09-03 15:10:00,160.99,161.12,160.78,161.12,85600.0,122.5616,122.6606,122.4018,122.6606,85600.0
2009-09-03 15:15:00,161.12,161.12,160.77,160.8,47800.0,122.6606,122.6606,122.3941,122.417,47800.0
2009-09-03 15:20:00,160.8,160.95,160.79,160.91,56300.0,122.417,122.5312,122.4094,122.5007,56300.0
2009-09-03 15:25:00,160.91,161.0,160.84,160.99,25100.0,122.5007,122.5692,122.4474,122.5616,25100.0
2009-09-03 15:30:00,161.0,161.39,160.96,161.14,148000.0,122.5692,122.8661,122.5388,122.6758,148000.0
2009-09-03 15:35:00,161.15,161.5,161.14,161.5,117000.0,122.6834,122.9499,122.6758,122.9499,117000.0
2009-09-03 15:40:00,161.49,161.58,161.35,161.55,168000.0,122.9423,123.0108,122.8357,122.988,168000.0
2009-09-03 15:45:00,161.54,161.92,161.44,161.87,199500.0,122.9803,123.2696,122.9042,123.2316,199500.0
2009-09-03 15:50:00,161.88,162.04,161.84,162.03,278200.0,123.2392,123.361,123.2087,123.3534,278200.0
2009-09-03 15:55:00,162.02,162.25,161.83,162.03,444100.0,123.3458,123.5209,123.2011,123.3534,444100.0
2009-09-04 09:30:00,161.54,162.71,161.51,162.61,295200.0,122.9803,123.8711,122.9575,123.7949,295200.0
2009-09-04 09:35:00,162.64,163.11,162.38,162.47,248200.0,123.8178,124.1756,123.6198,123.6884,248200.0
2009-09-04 09:40:00,162.48,162.8,162.01,162.13,162400.0,123.696,123.9396,123.3382,123.4295,162400.0
2009-09-04 09:45:00,162.16,162.35,161.58,161.71,170400.0,123.4523,123.597,123.0108,123.1098,170400.0
2009-09-04 09:50:00,161.7,161.93,161.36,161.9,126100.0,123.1022,123.2773,122.8433,123.2544,126100.0
2009-09-04 09:55:00,161.91,162.27,161.76,162.16,94900.0,123.262,123.5361,123.1478,123.4523,94900.0
2009-09-04 10:00:00,162.17,162.77,162.17,162.7,196500.0,123.46,123.9167,123.46,123.8635,196500.0
2009-09-04 10:05:00,162.67,162.82,162.6,162.7,100400.0,123.8406,123.9548,123.7873,123.8635,100400.0
2009-09-04 10:10:00,162.7,162.9,162.62,162.87,129300.0,123.8635,124.0157,123.8025,123.9929,129300.0
2009-09-04 10:15:00,162.87,162.9,162.72,162.8,84300.0,123.9929,124.0157,123.8787,123.9396,84300.0
2009-09-04 10:20:00,162.8,163.0,162.79,162.83,91900.0,123.9396,124.0918,123.932,123.9624,91900.0
2009-09-04 10:25:00,162.82,162.92,162.79,162.83,49100.0,123.9548,124.0309,123.932,123.9624,49100.0
2009-09-04 10:30:00,162.83,163.16,162.79,163.02,122000.0,123.9624,124.2136,123.932,124.1071,122000.0
2009-09-04 10:35:00,163.03,163.22,162.87,162.91,102900.0,124.1147,124.2593,123.9929,124.0233,102900.0
2009-09-04 10:40:00,162.92,163.05,162.63,162.64,110800.0,124.0309,124.1299,123.8102,123.8178,110800.0
2009-09-04 10:45:00,162.64,162.87,162.64,162.87,50900.0,123.8178,123.9929,123.8178,123.9929,50900.0
2009-09-04 10:50:00,162.85,162.87,162.52,162.64,68200.0,123.9776,123.9929,123.7264,123.8178,68200.0
2009-09-04 10:55:00,162.62,162.88,162.62,162.8,80800.0,123.8025,124.0005,123.8025,123.9396,80800.0
2009-09-04 11:00:00,162.8,162.82,162.48,162.52,55700.0,123.9396,123.9548,123.696,123.7264,55700.0
2009-09-04 11:05:00,162.5,162.6,162.37,162.48,60100.0,123.7112,123.7873,123.6122,123.696,60100.0
2009-09-04 11:10:00,162.48,162.88,162.43,162.87,51700.0,123.696,124.0005,123.6579,123.9929,51700.0
2009-09-04 11:15:00,162.88,162.95,162.76,162.8,42300.0,124.0005,124.0538,123.9091,123.9396,42300.0
2009-09-04 11:20:00,162.82,162.9,162.58,162.75,49400.0,123.9548,124.0157,123.7721,123.9015,49400.0
2009-09-04 11:25:00,162.76,162.77,162.62,162.7,38400.0,123.9091,123.9167,123.8025,123.8635,38400.0
2009-09-04 11:30:00,162.66,162.82,162.55,162.7,46600.0,123.833,123.9548,123.7493,123.8635,46600.0
2009-09-04 11:35:00,162.69,162.82,162.69,162.74,29400.0,123.8558,123.9548,123.8558,123.8939,29400.0
2009-09-04 11:40:00,162.74,162.91,162.72,162.79,29200.0,123.8939,124.0233,123.8787,123.932,29200.0
2009-09-04 11:45:00,162.79,162.95,162.77,162.88,33000.0,123.932,124.0538,123.9167,124.0005,33000.0
2009-09-04 11:50:00,162.91,162.97,162.85,162.89,31400.0,124.0233,124.069,123.9776,124.0081,31400.0
2009-09-04 11:55:00,162.88,162.93,162.81,162.93,29200.0,124.0005,124.0386,123.9472,124.0386,29200.0
2009-09-04 12:00:00,162.89,162.94,162.76,162.82,37800.0,124.0081,124.0462,123.9091,123.9548,37800.0
2009-09-04 12:05:00,162.83,163.34,162.83,163.29,151300.0,123.9624,124.3507,123.9624,124.3126,151300.0
2009-09-04 12:10:00,163.29,163.76,163.29,163.56,151600.0,124.3126,124.6704,124.3126,124.5182,151600.0
2009-09-04 12:15:00,163.56,163.56,163.29,163.29,69700.0,124.5182,124.5182,124.3126,124.3126,69700.0
2009-09-04 12:20:00,163.32,163.47,163.28,163.42,44100.0,124.3355,124.4497,124.305,124.4116,44100.0
2009-09-04 12:25:00,163.4,163.4,163.21,163.28,59300.0,124.3964,124.3964,124.2517,124.305,59300.0
2009-09-04 12:30:00,163.29,163.44,163.28,163.4,74700.0,124.3126,124.4268,124.305,124.3964,74700.0
2009-09-04 12:35:00,163.41,163.51,163.36,163.42,63100.0,124.404,124.4801,124.3659,124.4116,63100.0
2009-09-04 12:40:00,163.4,163.43,163.26,163.27,72700.0,124.3964,124.4192,124.2898,124.2974,72700.0
2009-09-04 12:45:00,163.26,163.29,163.24,163.28,33600.0,124.2898,124.3126,124.2746,124.305,33600.0
2009-09-04 12:50:00,163.28,163.34,163.15,163.18,54800.0,124.305,124.3507,124.206,124.2289,54800.0
2009-09-04 12:55:00,163.19,163.24,163.13,163.17,29300.0,124.2365,124.2746,124.1908,124.2213,29300.0
2009-09-04 13:00:00,163.17,163.17,163.02,163.02,37700.0,124.2213,124.2213,124.1071,124.1071,37700.0
2009-09-04 13:05:00,163.04,163.2,162.95,163.08,56200.0,124.1223,124.2441,124.0538,124.1527,56200.0
2009-09-04 13:10:00,163.08,163.28,163.08,163.24,35400.0,124.1527,124.305,124.1527,124.2746,35400.0
2009-09-04 13:15:00,163.26,163.32,163.14,163.16,46500.0,124.2898,124.3355,124.1984,124.2136,46500.0
2009-09-04 13:20:00,163.18,163.64,163.18,163.6,192100.0,124.2289,124.5791,124.2289,124.5486,192100.0
2009-09-04 13:25:00,163.63,163.84,163.61,163.81,54300.0,124.5715,124.7313,124.5562,124.7085,54300.0
2009-09-04 13:30:00,163.81,163.85,163.75,163.81,45000.0,124.7085,124.7389,124.6628,124.7085,45000.0
2009-09-04 13:35:00,163.8,163.8,163.57,163.59,27400.0,124.7009,124.7009,124.5258,124.541,27400.0
2009-09-04 13:40:00,163.62,163.68,163.47,163.67,34300.0,124.5638,124.6095,124.4497,124.6019,34300.0
2009-09-04 13:45:00,163.66,163.78,163.59,163.61,29100.0,124.5943,124.6857,124.541,124.5562,29100.0
2009-09-04 13:50:00,163.61,163.63,163.2,163.26,57400.0,124.5562,124.5715,124.2441,124.2898,57400.0
2009-09-04 13:55:00,163.27,163.27,162.96,163.0,82300.0,124.2974,124.2974,124.0614,124.0918,82300.0
2009-09-04 14:00:00,163.0,163.17,162.98,163.03,84500.0,124.0918,124.2213,124.0766,124.1147,84500.0
2009-09-04 14:05:00,163.04,163.1,162.9,162.94,74800.0,124.1223,124.168,124.0157,124.0462,74800.0
2009-09-04 14:10:00,162.91,163.11,162.82,163.0,62900.0,124.0233,124.1756,123.9548,124.0918,62900.0
2009-09-04 14:15:00,163.02,163.07,162.93,163.06,39100.0,124.1071,124.1451,124.0386,124.1375,39100.0
2009-09-04 14:20:00,163.07,163.15,163.04,163.13,26700.0,124.1451,124.206,124.1223,124.1908,26700.0
2009-09-04 14:25:00,163.14,163.19,162.87,162.91,59700.0,124.1984,124.2365,123.9929,124.0233,59700.0
2009-09-04 14:30:00,162.91,163.05,162.83,162.94,40400.0,124.0233,124.1299,123.9624,124.0462,40400.0
2009-09-04 14:35:00,162.94,163.11,162.85,162.99,38600.0,124.0462,124.1756,123.9776,124.0842,38600.0
2009-09-04 14:40:00,163.0,163.22,162.95,163.2,40100.0,124.0918,124.2593,124.0538,124.2441,40100.0
2009-09-04 14:45:00,163.18,163.37,163.17,163.29,66600.0,124.2289,124.3735,124.2213,124.3126,66600.0
2009-09-04 14:50:00,163.29,163.42,163.22,163.35,67300.0,124.3126,124.4116,124.2593,124.3583,67300.0
2009-09-04 14:55:00,163.34,163.39,163.04,163.2,56700.0,124.3507,124.3887,124.1223,124.2441,56700.0
2009-09-04 15:00:00,163.2,163.3,163.08,163.13,52900.0,124.2441,124.3202,124.1527,124.1908,52900.0
2009-09-04 15:05:00,163.15,163.22,162.78,162.8,69600.0,124.206,124.2593,123.9244,123.9396,69600.0
2009-09-04 15:10:00,162.78,163.01,162.76,162.81,61400.0,123.9244,124.0995,123.9091,123.9472,61400.0
2009-09-04 15:15:00,162.79,162.95,162.75,162.83,49100.0,123.932,124.0538,123.9015,123.9624,49100.0
2009-09-04 15:20:00,162.83,163.1,162.83,162.95,46000.0,123.9624,124.168,123.9624,124.0538,46000.0
2009-09-04 15:25:00,162.96,163.14,162.95,163.11,35300.0,124.0614,124.1984,124.0538,124.1756,35300.0
2009-09-04 15:30:00,163.12,163.14,162.85,162.96,74500.0,124.1832,124.1984,123.9776,124.0614,74500.0
2009-09-04 15:35:00,162.97,163.1,162.9,163.07,88800.0,124.069,124.168,124.0157,124.1451,88800.0
2009-09-04 15:40:00,163.07,163.2,162.91,163.06,89900.0,124.1451,124.2441,124.0233,124.1375,89900.0
2009-09-04 15:45:00,163.07,163.22,162.98,163.12,68500.0,124.1451,124.2593,124.0766,124.1832,68500.0
2009-09-04 15:50:00,163.1,163.34,163.05,163.1,96100.0,124.168,124.3507,124.1299,124.168,96100.0
2009-09-04 15:55:00,163.08,163.17,162.94,163.03,170200.0,124.1527,124.2213,124.0462,124.1147,170200.0
2009-09-08 09:30:00,165.29,165.8,165.16,165.5,508200.0,125.8352,126.2235,125.7362,125.9951,508200.0
2009-09-08 09:35:00,165.5,166.25,165.44,166.02,387700.0,125.9951,126.5661,125.9494,126.391,387700.0
2009-09-08 09:40:00,166.03,166.07,165.28,165.63,309000.0,126.3986,126.429,125.8276,126.0941,309000.0
2009-09-08 09:45:00,165.65,166.15,165.55,166.14,195400.0,126.1093,126.4899,126.0332,126.4823,195400.0
2009-09-08 09:50:00,166.1,166.48,165.75,166.35,284500.0,126.4519,126.7412,126.1854,126.6422,284500.0
2009-09-08 09:55:00,166.32,166.45,165.86,166.19,258000.0,126.6194,126.7183,126.2692,126.5204,258000.0
2009-09-08 10:00:00,166.16,166.48,165.85,166.13,280900.0,126.4975,126.7412,126.2615,126.4747,280900.0
2009-09-08 10:05:00,166.13,166.2,165.82,166.11,172600.0,126.4747,126.528,126.2387,126.4595,172600.0
2009-09-08 10:10:00,166.11,166.62,166.1,166.39,398600.0,126.4595,126.8477,126.4519,126.6726,398600.0
2009-09-08 10:15:00,166.39,166.52,166.11,166.13,142200.0,126.6726,126.7716,126.4595,126.4747,142200.0
2009-09-08 10:20:00,166.16,166.25,165.62,166.01,255400.0,126.4975,126.5661,126.0864,126.3834,255400.0
2009-09-08 10:25:00,166.06,166.67,165.05,166.57,350000.0,126.4214,126.8858,125.6525,126.8097,350000.0
2009-09-08 10:30:00,166.56,166.84,166.55,166.7,212500.0,126.8021,127.0152,126.7945,126.9086,212500.0
2009-09-08 10:35:00,166.72,167.12,166.72,166.78,182900.0,126.9239,127.2284,126.9239,126.9696,182900.0
2009-09-08 10:40:00,166.78,166.78,166.44,166.5,145500.0,126.9696,126.9696,126.7107,126.7564,145500.0
2009-09-08 10:45:00,166.51,166.77,166.46,166.77,87300.0,126.764,126.9619,126.7259,126.9619,87300.0
2009-09-08 10:50:00,166.77,167.03,166.77,166.77,134800.0,126.9619,127.1599,126.9619,126.9619,134800.0
2009-09-08 10:55:00,166.8,166.97,166.79,166.87,56700.0,126.9848,127.1142,126.9772,127.0381,56700.0
2009-09-08 11:00:00,166.87,166.92,166.43,166.43,90800.0,127.0381,127.0761,126.7031,126.7031,90800.0
2009-09-08 11:05:00,166.42,166.56,166.22,166.25,102900.0,126.6955,126.8021,126.5432,126.5661,102900.0
2009-09-08 11:10:00,166.26,166.5,166.26,166.42,92900.0,126.5737,126.7564,126.5737,126.6955,92900.0
2009-09-08 11:15:00,166.42,166.61,166.4,166.61,45200.0,126.6955,126.8401,126.6803,126.8401,45200.0
2009-09-08 11:20:00,166.6,166.6,166.45,166.6,56700.0,126.8325,126.8325,126.7183,126.8325,56700.0
2009-09-08 11:25:00,166.6,166.89,166.6,166.85,79100.0,126.8325,127.0533,126.8325,127.0228,79100.0
2009-09-08 11:30:00,166.85,166.88,166.72,166.79,61100.0,127.0228,127.0457,126.9239,126.9772,61100.0
2009-09-08 11:35:00,166.78,166.82,166.56,166.71,81200.0,126.9696,127.0,126.8021,126.9163,81200.0
2009-09-08 11:40:00,166.7,166.89,166.53,166.59,61200.0,126.9086,127.0533,126.7792,126.8249,61200.0
2009-09-08 11:45:00,166.58,166.65,166.02,166.07,110100.0,126.8173,126.8706,126.391,126.429,110100.0
2009-09-08 11:50:00,166.09,166.17,165.88,166.01,103500.0,126.4443,126.5052,126.2844,126.3834,103500.0
2009-09-08 11:55:00,166.01,166.12,165.71,165.86,120700.0,126.3834,126.4671,126.155,126.2692,120700.0
2009-09-08 12:00:00,165.87,165.89,165.31,165.35,130500.0,126.2768,126.292,125.8504,125.8809,130500.0
2009-09-08 12:05:00,165.32,165.38,165.16,165.24,126600.0,125.8581,125.9037,125.7362,125.7972,126600.0
2009-09-08 12:10:00,165.26,165.65,165.23,165.54,105600.0,125.8124,126.1093,125.7895,126.0255,105600.0
2009-09-08 12:15:00,165.54,165.68,165.53,165.61,79900.0,126.0255,126.1321,126.0179,126.0788,79900.0
2009-09-08 12:20:00,165.59,165.78,165.48,165.53,96400.0,126.0636,126.2083,125.9799,126.0179,96400.0
2009-09-08 12:25:00,165.53,165.92,165.51,165.88,74700.0,126.0179,126.3148,126.0027,126.2844,74700.0
2009-09-08 12:30:00,165.88,166.0,165.86,165.9,47900.0,126.2844,126.3757,126.2692,126.2996,47900.0
2009-09-08 12:35:00,165.91,166.21,165.89,166.19,37700.0,126.3072,126.5356,126.292,126.5204,37700.0
2009-09-08 12:40:00,166.19,166.31,166.13,166.18,45100.0,126.5204,126.6117,126.4747,126.5128,45100.0
2009-09-08 12:45:00,166.18,166.19,165.93,165.99,59000.0,126.5128,126.5204,126.3224,126.3681,59000.0
2009-09-08 12:50:00,165.99,166.21,165.98,166.17,45200.0,126.3681,126.5356,126.3605,126.5052,45200.0
2009-09-08 12:55:00,166.17,166.43,166.16,166.42,69300.0,126.5052,126.7031,126.4975,126.6955,69300.0
2009-09-08 13:00:00,166.4,166.43,166.17,166.22,137900.0,126.6803,126.7031,126.5052,126.5432,137900.0
2009-09-08 13:05:00,166.22,166.36,166.03,166.03,113600.0,126.5432,126.6498,126.3986,126.3986,113600.0
2009-09-08 13:10:00,166.03,166.04,165.58,165.61,82500.0,126.3986,126.4062,126.056,126.0788,82500.0
2009-09-08 13:15:00,165.6,165.97,165.6,165.9,49200.0,126.0712,126.3529,126.0712,126.2996,49200.0
2009-09-08 13:20:00,165.9,166.14,165.84,166.09,55400.0,126.2996,126.4823,126.2539,126.4443,55400.0
2009-09-08 13:25:00,166.11,166.23,165.99,166.2,30900.0,126.4595,126.5508,126.3681,126.528,30900.0
2009-09-08 13:30:00,166.22,166.32,165.92,165.97,72800.0,126.5432,126.6194,126.3148,126.3529,72800.0
2009-09-08 13:35:00,165.95,166.15,165.93,166.15,30000.0,126.3377,126.4899,126.3224,126.4899,30000.0
2009-09-08 13:40:00,166.15,166.37,166.11,166.27,53400.0,126.4899,126.6574,126.4595,126.5813,53400.0
2009-09-08 13:45:00,166.25,166.29,166.02,166.12,34500.0,126.5661,126.5965,126.391,126.4671,34500.0
2009-09-08 13:50:00,166.12,166.3,166.07,166.25,41500.0,126.4671,126.6041,126.429,126.5661,41500.0
2009-09-08 13:55:00,166.24,166.45,166.19,166.4,53000.0,126.5585,126.7183,126.5204,126.6803,53000.0
2009-09-08 14:00:00,166.38,166.44,166.24,166.28,53000.0,126.665,126.7107,126.5585,126.5889,53000.0
2009-09-08 14:05:00,166.27,166.46,166.27,166.4,58000.0,126.5813,126.7259,126.5813,126.6803,58000.0
2009-09-08 14:10:00,166.4,166.49,166.35,166.46,42800.0,126.6803,126.7488,126.6422,126.7259,42800.0
2009-09-08 14:15:00,166.47,166.53,166.34,166.44,57700.0,126.7336,126.7792,126.6346,126.7107,57700.0
2009-09-08 14:20:00,166.42,166.44,166.29,166.29,43700.0,126.6955,126.7107,126.5965,126.5965,43700.0
2009-09-08 14:25:00,166.28,166.53,166.22,166.46,45500.0,126.5889,126.7792,126.5432,126.7259,45500.0
2009-09-08 14:30:00,166.44,166.58,166.35,166.37,90200.0,126.7107,126.8173,126.6422,126.6574,90200.0
2009-09-08 14:35:00,166.37,166.52,166.35,166.48,42300.0,126.6574,126.7716,126.6422,126.7412,42300.0
2009-09-08 14:40:00,166.49,166.54,166.3,166.42,55700.0,126.7488,126.7868,126.6041,126.6955,55700.0
2009-09-08 14:45:00,166.39,166.43,166.29,166.35,46900.0,126.6726,126.7031,126.5965,126.6422,46900.0
2009-09-08 14:50:00,166.36,166.45,166.31,166.39,34500.0,126.6498,126.7183,126.6117,126.6726,34500.0
2009-09-08 14:55:00,166.37,166.62,166.36,166.61,87400.0,126.6574,126.8477,126.6498,126.8401,87400.0
2009-09-08 15:00:00,166.58,166.59,166.38,166.53,106200.0,126.8173,126.8249,126.665,126.7792,106200.0
2009-09-08 15:05:00,166.53,166.54,166.4,166.48,45900.0,126.7792,126.7868,126.6803,126.7412,45900.0
2009-09-08 15:10:00,166.46,166.55,166.42,166.46,52500.0,126.7259,126.7945,126.6955,126.7259,52500.0
2009-09-08 15:15:00,166.46,166.59,166.42,166.46,105100.0,126.7259,126.8249,126.6955,126.7259,105100.0
2009-09-08 15:20:00,166.46,166.64,166.38,166.58,87800.0,126.7259,126.863,126.665,126.8173,87800.0
2009-09-08 15:25:00,166.58,166.88,166.58,166.88,141600.0,126.8173,127.0457,126.8173,127.0457,141600.0
2009-09-08 15:30:00,166.88,167.08,166.76,167.08,156900.0,127.0457,127.1979,126.9543,127.1979,156900.0
2009-09-08 15:35:00,167.07,167.23,166.97,167.23,190100.0,127.1903,127.3121,127.1142,127.3121,190100.0
2009-09-08 15:40:00,167.2,167.23,166.84,167.1,220300.0,127.2893,127.3121,127.0152,127.2132,220300.0
2009-09-08 15:45:00,167.1,167.17,166.86,167.13,150200.0,127.2132,127.2665,127.0305,127.236,150200.0
2009-09-08 15:50:00,167.14,167.18,167.04,167.11,167200.0,127.2436,127.2741,127.1675,127.2208,167200.0
2009-09-08 15:55:00,167.11,167.25,166.98,167.2,345300.0,127.2208,127.3274,127.1218,127.2893,345300.0
2009-09-09 09:30:00,167.8,168.45,167.22,167.62,534300.0,127.7461,128.2409,127.3045,127.609,534300.0
2009-09-09 09:35:00,167.64,167.95,167.4,167.73,221500.0,127.6243,127.8603,127.4416,127.6928,221500.0
2009-09-09 09:40:00,167.73,167.8,167.16,167.38,223500.0,127.6928,127.7461,127.2588,127.4263,223500.0
2009-09-09 09:45:00,167.37,167.99,167.28,167.85,258200.0,127.4187,127.8907,127.3502,127.7841,258200.0
2009-09-09 09:50:00,167.83,168.0,167.65,167.77,179100.0,127.7689,127.8983,127.6319,127.7232,179100.0
2009-09-09 09:55:00,167.8,168.22,167.77,168.15,205000.0,127.7461,128.0658,127.7232,128.0125,205000.0
2009-09-09 10:00:00,168.15,168.4,168.14,168.4,176300.0,128.0125,128.2029,128.0049,128.2029,176300.0
2009-09-09 10:05:00,168.4,168.7,168.31,168.61,289200.0,128.2029,128.4312,128.1343,128.3627,289200.0
2009-09-09 10:10:00,168.64,168.65,168.38,168.52,149900.0,128.3856,128.3932,128.1876,128.2942,149900.0
2009-09-09 10:15:00,168.53,168.69,168.34,168.51,215400.0,128.3018,128.4236,128.1572,128.2866,215400.0
2009-09-09 10:20:00,168.49,168.82,168.37,168.66,144200.0,128.2714,128.5226,128.18,128.4008,144200.0
2009-09-09 10:25:00,168.66,168.9,168.53,168.6,128700.0,128.4008,128.5835,128.3018,128.3551,128700.0
2009-09-09 10:30:00,168.6,168.63,168.14,168.3,126200.0,128.3551,128.378,128.0049,128.1267,126200.0
2009-09-09 10:35:00,168.3,168.3,168.14,168.28,115400.0,128.1267,128.1267,128.0049,128.1115,115400.0
2009-09-09 10:40:00,168.26,168.3,168.09,168.29,84700.0,128.0963,128.1267,127.9669,128.1191,84700.0
2009-09-09 10:45:00,168.28,168.4,168.24,168.27,81600.0,128.1115,128.2029,128.0811,128.1039,81600.0
2009-09-09 10:50:00,168.28,168.28,168.11,168.2,60100.0,128.1115,128.1115,127.9821,128.0506,60100.0
2009-09-09 10:55:00,168.21,168.28,168.06,168.06,59500.0,128.0582,128.1115,127.944,127.944,59500.0
2009-09-09 11:00:00,168.05,168.1,167.82,168.04,125500.0,127.9364,127.9745,127.7613,127.9288,125500.0
2009-09-09 11:05:00,168.07,168.16,167.85,168.05,83200.0,127.9516,128.0201,127.7841,127.9364,83200.0
2009-09-09 11:10:00,168.08,168.14,167.99,168.03,53100.0,127.9592,128.0049,127.8907,127.9212,53100.0
2009-09-09 11:15:00,168.05,168.09,167.98,168.01,70200.0,127.9364,127.9669,127.8831,127.906,70200.0
2009-09-09 11:20:00,168.02,168.5,168.01,168.5,128300.0,127.9136,128.279,127.906,128.279,128300.0
2009-09-09 11:25:00,168.5,168.79,168.42,168.79,148900.0,128.279,128.4998,128.2181,128.4998,148900.0
2009-09-09 11:30:00,168.79,169.05,168.75,168.86,232000.0,128.4998,128.6977,128.4693,128.5531,232000.0
2009-09-09 11:35:00,168.86,169.56,168.86,169.45,238000.0,128.5531,129.086,128.5531,129.0022,238000.0
2009-09-09 11:40:00,169.45,169.84,169.28,169.83,179100.0,129.0022,129.2991,128.8728,129.2915,179100.0
2009-09-09 11:45:00,169.84,169.89,169.67,169.8,181700.0,129.2991,129.3372,129.1697,129.2687,181700.0
2009-09-09 11:50:00,169.81,169.95,169.77,169.82,140600.0,129.2763,129.3829,129.2458,129.2839,140600.0
2009-09-09 11:55:00,169.82,169.9,169.72,169.88,94700.0,129.2839,129.3448,129.2078,129.3296,94700.0
2009-09-09 12:00:00,169.87,169.95,169.74,169.9,65500.0,129.322,129.3829,129.223,129.3448,65500.0
2009-09-09 12:05:00,169.9,169.92,169.77,169.89,82900.0,129.3448,129.36,129.2458,129.3372,82900.0
2009-09-09 12:10:00,169.9,169.94,169.75,169.76,40400.0,129.3448,129.3753,129.2306,129.2382,40400.0
2009-09-09 12:15:00,169.78,169.78,169.64,169.73,34400.0,129.2535,129.2535,129.1469,129.2154,34400.0
2009-09-09 12:20:00,169.73,169.8,169.63,169.66,26500.0,129.2154,129.2687,129.1393,129.1621,26500.0
2009-09-09 12:25:00,169.67,169.68,169.51,169.53,39600.0,129.1697,129.1773,129.0479,129.0631,39600.0
2009-09-09 12:30:00,169.51,169.56,169.35,169.35,42700.0,129.0479,129.086,128.9261,128.9261,42700.0
2009-09-09 12:35:00,169.35,169.44,169.31,169.33,42000.0,128.9261,128.9946,128.8956,128.9109,42000.0
2009-09-09 12:40:00,169.33,169.63,169.33,169.62,52700.0,128.9109,129.1393,128.9109,129.1316,52700.0
2009-09-09 12:45:00,169.63,169.76,169.57,169.69,51700.0,129.1393,129.2382,129.0936,129.1849,51700.0
2009-09-09 12:50:00,169.7,169.87,169.68,169.83,55200.0,129.1925,129.322,129.1773,129.2915,55200.0
2009-09-09 12:55:00,169.82,169.93,169.75,169.81,74700.0,129.2839,129.3676,129.2306,129.2763,74700.0
2009-09-09 13:00:00,169.81,169.83,169.65,169.72,44800.0,129.2763,129.2915,129.1545,129.2078,44800.0
2009-09-09 13:05:00,169.72,169.9,169.66,169.88,36200.0,129.2078,129.3448,129.1621,129.3296,36200.0
2009-09-09 13:10:00,169.89,169.94,169.75,169.91,61300.0,129.3372,129.3753,129.2306,129.3524,61300.0
2009-09-09 13:15:00,169.9,170.0,169.84,169.86,86800.0,129.3448,129.4209,129.2991,129.3144,86800.0
2009-09-09 13:20:00,169.86,169.92,169.77,169.81,34400.0,129.3144,129.36,129.2458,129.2763,34400.0
2009-09-09 13:25:00,169.79,169.81,169.6,169.66,81700.0,129.2611,129.2763,129.1164,129.1621,81700.0
2009-09-09 13:30:00,169.66,169.7,169.61,169.61,33000.0,129.1621,129.1925,129.124,129.124,33000.0
2009-09-09 13:35:00,169.62,169.8,169.6,169.72,56800.0,129.1316,129.2687,129.1164,129.2078,56800.0
2009-09-09 13:40:00,169.73,169.73,169.6,169.64,27700.0,129.2154,129.2154,129.1164,129.1469,27700.0
2009-09-09 13:45:00,169.64,169.71,169.46,169.49,55200.0,129.1469,129.2002,129.0098,129.0327,55200.0
2009-09-09 13:50:00,169.5,169.51,169.35,169.39,51100.0,129.0403,129.0479,128.9261,128.9565,51100.0
2009-09-09 13:55:00,169.39,169.56,169.35,169.55,45300.0,128.9565,129.086,128.9261,129.0784,45300.0
2009-09-09 14:00:00,169.53,169.65,169.36,169.43,90200.0,129.0631,129.1545,128.9337,128.987,90200.0
2009-09-09 14:05:00,169.43,169.43,169.08,169.11,112500.0,128.987,128.987,128.7205,128.7434,112500.0
2009-09-09 14:10:00,169.1,169.2,169.02,169.04,110900.0,128.7358,128.8119,128.6749,128.6901,110900.0
2009-09-09 14:15:00,169.04,169.24,169.01,169.21,145200.0,128.6901,128.8424,128.6673,128.8195,145200.0
2009-09-09 14:20:00,169.2,169.2,169.05,169.12,122300.0,128.8119,128.8119,128.6977,128.751,122300.0
2009-09-09 14:25:00,169.15,169.33,169.11,169.33,85600.0,128.7738,128.9109,128.7434,128.9109,85600.0
2009-09-09 14:30:00,169.33,169.55,169.25,169.39,95600.0,128.9109,129.0784,128.85,128.9565,95600.0
2009-09-09 14:35:00,169.39,169.46,169.26,169.43,66100.0,128.9565,129.0098,128.8576,128.987,66100.0
2009-09-09 14:40:00,169.43,169.49,169.24,169.29,214200.0,128.987,129.0327,128.8424,128.8804,214200.0
2009-09-09 14:45:00,169.3,169.35,168.94,169.01,93700.0,128.888,128.9261,128.614,128.6673,93700.0
2009-09-09 14:50:00,169.0,169.01,168.59,168.71,186200.0,128.6596,128.6673,128.3475,128.4389,186200.0
2009-09-09 14:55:00,168.72,169.13,168.71,169.05,122300.0,128.4465,128.7586,128.4389,128.6977,122300.0
2009-09-09 15:00:00,169.08,169.09,168.72,168.85,124200.0,128.7205,128.7282,128.4465,128.5454,124200.0
2009-09-09 15:05:00,168.85,168.87,168.58,168.77,89400.0,128.5454,128.5607,128.3399,128.4845,89400.0
2009-09-09 15:10:00,168.73,169.39,168.7,169.2,111800.0,128.4541,128.9565,128.4312,128.8119,111800.0
2009-09-09 15:15:00,169.23,169.28,169.06,169.06,43300.0,128.8347,128.8728,128.7053,128.7053,43300.0
2009-09-09 15:20:00,169.07,169.2,168.97,169.15,54200.0,128.7129,128.8119,128.6368,128.7738,54200.0
2009-09-09 15:25:00,169.15,169.35,169.12,169.23,103000.0,128.7738,128.9261,128.751,128.8347,103000.0
2009-09-09 15:30:00,169.23,169.35,169.02,169.1,75800.0,128.8347,128.9261,128.6749,128.7358,75800.0
2009-09-09 15:35:00,169.13,169.37,169.05,169.37,96000.0,128.7586,128.9413,128.6977,128.9413,96000.0
2009-09-09 15:40:00,169.37,169.66,169.29,169.56,197100.0,128.9413,129.1621,128.8804,129.086,197100.0
2009-09-09 15:45:00,169.55,170.22,169.52,170.17,403200.0,129.0784,129.5884,129.0555,129.5504,403200.0
2009-09-09 15:50:00,170.18,170.51,170.01,170.16,456800.0,129.558,129.8092,129.4286,129.5427,456800.0
2009-09-09 15:55:00,170.16,170.56,170.07,170.5,382700.0,129.5427,129.8473,129.4742,129.8016,382700.0
2009-09-10 09:30:00,171.0,172.0,170.6,171.78,351600.0,130.1822,130.9435,129.8777,130.7761,351600.0
2009-09-10 09:35:00,171.72,171.83,170.75,170.84,268900.0,130.7304,130.8141,129.9919,130.0604,268900.0
2009-09-10 09:40:00,170.84,171.01,170.13,170.25,305800.0,130.0604,130.1899,129.5199,129.6113,305800.0
2009-09-10 09:45:00,170.26,170.84,170.23,170.77,186200.0,129.6189,130.0604,129.596,130.0071,186200.0
2009-09-10 09:50:00,170.75,170.93,170.36,170.81,141400.0,129.9919,130.1289,129.695,130.0376,141400.0
2009-09-10 09:55:00,170.81,171.15,170.7,171.05,146100.0,130.0376,130.2964,129.9538,130.2203,146100.0
2009-09-10 10:00:00,171.07,171.76,171.03,171.72,204400.0,130.2355,130.7608,130.2051,130.7304,204400.0
2009-09-10 10:05:00,171.72,172.2,171.72,171.87,331300.0,130.7304,131.0958,130.7304,130.8446,331300.0
2009-09-10 10:10:00,171.91,172.65,171.88,172.6,350000.0,130.875,131.4384,130.8522,131.4003,350000.0
2009-09-10 10:15:00,172.61,172.63,172.33,172.56,265900.0,131.4079,131.4232,131.1948,131.3699,265900.0
2009-09-10 10:20:00,172.52,172.56,172.16,172.2,257000.0,131.3394,131.3699,131.0653,131.0958,257000.0
2009-09-10 10:25:00,172.21,172.91,172.17,172.77,242700.0,131.1034,131.6363,131.073,131.5297,242700.0
2009-09-10 10:30:00,172.77,173.53,172.76,173.25,434200.0,131.5297,132.1083,131.5221,131.8952,434200.0
2009-09-10 10:35:00,173.26,173.98,173.2,173.98,278000.0,131.9028,132.4509,131.8571,132.4509,278000.0
2009-09-10 10:40:00,173.95,174.44,173.93,174.11,384800.0,132.4281,132.8011,132.4128,132.5499,384800.0
2009-09-10 10:45:00,174.09,174.16,173.83,173.95,242400.0,132.5347,132.5879,132.3367,132.4281,242400.0
2009-09-10 10:50:00,173.92,174.24,173.91,174.17,237300.0,132.4052,132.6488,132.3976,132.5956,237300.0
2009-09-10 10:55:00,174.15,174.16,173.79,173.85,139700.0,132.5803,132.5879,132.3063,132.3519,139700.0
2009-09-10 11:00:00,173.85,173.86,173.61,173.76,157800.0,132.3519,132.3596,132.1692,132.2834,157800.0
2009-09-10 11:05:00,173.76,174.25,173.69,173.87,129800.0,132.2834,132.6565,132.2301,132.3672,129800.0
2009-09-10 11:10:00,173.87,173.99,173.68,173.87,100600.0,132.3672,132.4585,132.2225,132.3672,100600.0
2009-09-10 11:15:00,173.84,173.94,173.37,173.39,138300.0,132.3443,132.4205,131.9865,132.0017,138300.0
2009-09-10 11:20:00,173.4,173.61,173.12,173.47,204300.0,132.0094,132.1692,131.7962,132.0626,204300.0
2009-09-10 11:25:00,173.45,173.54,173.36,173.36,82700.0,132.0474,132.1159,131.9789,131.9789,82700.0
2009-09-10 11:30:00,173.35,173.52,173.27,173.47,64100.0,131.9713,132.1007,131.9104,132.0626,64100.0
2009-09-10 11:35:00,173.46,173.85,173.46,173.81,89000.0,132.055,132.3519,132.055,132.3215,89000.0
2009-09-10 11:40:00,173.83,173.93,173.55,173.62,74500.0,132.3367,132.4128,132.1236,132.1768,74500.0
2009-09-10 11:45:00,173.62,173.77,173.39,173.67,72000.0,132.1768,132.291,132.0017,132.2149,72000.0
2009-09-10 11:50:00,173.66,173.72,173.36,173.42,64000.0,132.2073,132.253,131.9789,132.0246,64000.0
2009-09-10 11:55:00,173.41,173.41,173.16,173.25,67600.0,132.017,132.017,131.8266,131.8952,67600.0
2009-09-10 12:00:00,173.27,173.3,173.12,173.12,46100.0,131.9104,131.9332,131.7962,131.7962,46100.0
2009-09-10 12:05:00,173.14,173.25,173.1,173.2,51200.0,131.8114,131.8952,131.781,131.8571,51200.0
2009-09-10 12:10:00,173.21,173.23,172.84,172.93,93900.0,131.8647,131.8799,131.583,131.6515,93900.0
2009-09-10 12:15:00,172.95,172.96,172.76,172.89,81800.0,131.6668,131.6744,131.5221,131.6211,81800.0
2009-09-10 12:20:00,172.9,172.9,172.69,172.74,176000.0,131.6287,131.6287,131.4688,131.5069,176000.0
2009-09-10 12:25:00,172.73,172.95,172.55,172.77,127500.0,131.4993,131.6668,131.3623,131.5297,127500.0
2009-09-10 12:30:00,172.79,172.9,172.69,172.69,72100.0,131.545,131.6287,131.4688,131.4688,72100.0
2009-09-10 12:35:00,172.69,172.97,172.62,172.97,70400.0,131.4688,131.682,131.4155,131.682,70400.0
2009-09-10 12:40:00,172.96,173.2,172.91,172.98,87400.0,131.6744,131.8571,131.6363,131.6896,87400.0
2009-09-10 12:45:00,172.98,173.25,172.98,173.1,157400.0,131.6896,131.8952,131.6896,131.781,157400.0
2009-09-10 12:50:00,173.11,173.19,173.07,173.15,55800.0,131.7886,131.8495,131.7581,131.819,55800.0
2009-09-10 12:55:00,173.16,173.18,173.06,173.07,39400.0,131.8266,131.8419,131.7505,131.7581,39400.0
2009-09-10 13:00:00,173.07,173.08,172.77,172.97,117500.0,131.7581,131.7657,131.5297,131.682,117500.0
2009-09-10 13:05:00,172.97,173.18,172.94,173.0,94300.0,131.682,131.8419,131.6592,131.7048,94300.0
2009-09-10 13:10:00,173.02,173.05,172.79,172.84,40300.0,131.7201,131.7429,131.545,131.583,40300.0
2009-09-10 13:15:00,172.8,173.11,172.8,173.07,111400.0,131.5526,131.7886,131.5526,131.7581,111400.0
2009-09-10 13:20:00,173.07,173.48,173.01,173.46,113300.0,131.7581,132.0703,131.7125,132.055,113300.0
2009-09-10 13:25:00,173.46,173.53,173.37,173.47,67400.0,132.055,132.1083,131.9865,132.0626,67400.0
2009-09-10 13:30:00,173.49,173.81,173.47,173.71,169000.0,132.0779,132.3215,132.0626,132.2454,169000.0
2009-09-10 13:35:00,173.72,174.09,173.7,174.09,151700.0,132.253,132.5347,132.2377,132.5347,151700.0
2009-09-10 13:40:00,174.09,174.25,173.97,174.05,162900.0,132.5347,132.6565,132.4433,132.5042,162900.0
2009-09-10 13:45:00,174.02,174.73,174.01,174.64,218400.0,132.4814,133.0219,132.4738,132.9534,218400.0
2009-09-10 13:50:00,174.63,174.93,174.51,174.55,220300.0,132.9458,133.1741,132.8544,132.8849,220300.0
2009-09-10 13:55:00,174.56,174.9,174.56,174.67,100200.0,132.8925,133.1513,132.8925,132.9762,100200.0
2009-09-10 14:00:00,174.65,174.95,174.63,174.88,197000.0,132.961,133.1894,132.9458,133.1361,197000.0
2009-09-10 14:05:00,174.86,174.94,174.75,174.81,144400.0,133.1209,133.1818,133.0371,133.0828,144400.0
2009-09-10 14:10:00,174.82,174.85,174.73,174.82,92000.0,133.0904,133.1132,133.0219,133.0904,92000.0
2009-09-10 14:15:00,174.82,174.83,174.41,174.63,199800.0,133.0904,133.098,132.7783,132.9458,199800.0
2009-09-10 14:20:00,174.66,174.77,174.51,174.73,61200.0,132.9686,133.0523,132.8544,133.0219,61200.0
2009-09-10 14:25:00,174.66,174.85,174.66,174.84,124300.0,132.9686,133.1132,132.9686,133.1056,124300.0
2009-09-10 14:30:00,174.84,175.13,174.84,175.01,287000.0,133.1056,133.3264,133.1056,133.235,287000.0
2009-09-10 14:35:00,175.0,175.18,174.95,174.97,116300.0,133.2274,133.3645,133.1894,133.2046,116300.0
2009-09-10 14:40:00,174.97,175.15,174.95,175.0,87300.0,133.2046,133.3416,133.1894,133.2274,87300.0
2009-09-10 14:45:00,175.02,175.02,174.59,174.72,114000.0,133.2427,133.2427,132.9153,133.0143,114000.0
2009-09-10 14:50:00,174.71,174.92,174.52,174.75,131300.0,133.0067,133.1665,132.862,133.0371,131300.0
2009-09-10 14:55:00,174.76,175.05,174.75,174.93,83300.0,133.0447,133.2655,133.0371,133.1741,83300.0
2009-09-10 15:00:00,174.95,174.95,174.39,174.39,138800.0,133.1894,133.1894,132.763,132.763,138800.0
2009-09-10 15:05:00,174.4,174.48,174.12,174.24,217200.0,132.7707,132.8316,132.5575,132.6488,217200.0
2009-09-10 15:10:00,174.23,174.39,174.12,174.38,285200.0,132.6412,132.763,132.5575,132.7554,285200.0
2009-09-10 15:15:00,174.39,174.77,174.32,174.33,198800.0,132.763,133.0523,132.7098,132.7174,198800.0
2009-09-10 15:20:00,174.33,174.42,174.05,174.18,128000.0,132.7174,132.7859,132.5042,132.6032,128000.0
2009-09-10 15:25:00,174.18,174.48,174.14,174.45,106400.0,132.6032,132.8316,132.5727,132.8087,106400.0
2009-09-10 15:30:00,174.45,174.95,174.41,174.94,219000.0,132.8087,133.1894,132.7783,133.1818,219000.0
2009-09-10 15:35:00,174.95,174.97,174.1,174.93,202600.0,133.1894,133.2046,132.5423,133.1741,202600.0
2009-09-10 15:40:00,174.95,175.05,174.85,175.01,232100.0,133.1894,133.2655,133.1132,133.235,232100.0
2009-09-10 15:45:00,175.0,175.28,175.0,175.21,220600.0,133.2274,133.4406,133.2274,133.3873,220600.0
2009-09-10 15:50:00,175.22,175.36,174.94,174.95,331600.0,133.3949,133.5015,133.1818,133.1894,331600.0
2009-09-10 15:55:00,174.95,174.96,174.76,174.91,299100.0,133.1894,133.197,133.0447,133.1589,299100.0
2009-09-11 09:30:00,176.89,177.81,176.46,176.53,999800.0,134.6663,135.3667,134.3389,134.3922,999800.0
2009-09-11 09:35:00,176.56,177.49,176.5,176.76,377600.0,134.4151,135.1231,134.3694,134.5673,377600.0
2009-09-11 09:40:00,176.75,176.86,176.32,176.72,337700.0,134.5597,134.6435,134.2324,134.5369,337700.0
2009-09-11 09:45:00,176.72,177.15,176.52,176.86,231400.0,134.5369,134.8642,134.3846,134.6435,231400.0
2009-09-11 09:50:00,176.88,176.96,176.65,176.72,147200.0,134.6587,134.7196,134.4836,134.5369,147200.0
2009-09-11 09:55:00,176.81,176.91,176.16,176.55,285300.0,134.6054,134.6815,134.1105,134.4075,285300.0
2009-09-11 10:00:00,176.58,177.48,176.55,176.63,390800.0,134.4303,135.1155,134.4075,134.4684,390800.0
2009-09-11 10:05:00,176.61,176.74,176.24,176.61,282400.0,134.4531,134.5521,134.1714,134.4531,282400.0
2009-09-11 10:10:00,176.64,176.75,176.39,176.43,115600.0,134.476,134.5597,134.2856,134.3161,115600.0
2009-09-11 10:15:00,176.45,177.1,176.33,176.88,151600.0,134.3313,134.8262,134.24,134.6587,151600.0
2009-09-11 10:20:00,176.92,177.0,176.75,176.79,108800.0,134.6891,134.75,134.5597,134.5902,108800.0
2009-09-11 10:25:00,176.79,176.79,176.05,176.12,201000.0,134.5902,134.5902,134.0268,134.0801,201000.0
2009-09-11 10:30:00,176.11,176.48,176.07,176.2,199600.0,134.0725,134.3542,134.042,134.141,199600.0
2009-09-11 10:35:00,176.16,176.69,176.01,176.54,199400.0,134.1105,134.514,133.9963,134.3998,199400.0
2009-09-11 10:40:00,176.52,176.52,175.82,175.83,208600.0,134.3846,134.3846,133.8517,133.8593,208600.0
2009-09-11 10:45:00,175.82,176.12,175.79,175.95,159800.0,133.8517,134.0801,133.8289,133.9507,159800.0
2009-09-11 10:50:00,175.97,176.14,175.65,176.04,163300.0,133.9659,134.0953,133.7223,134.0192,163300.0
2009-09-11 10:55:00,176.05,176.42,176.01,176.28,118500.0,134.0268,134.3085,133.9963,134.2019,118500.0
2009-09-11 11:00:00,176.29,176.55,176.09,176.48,87900.0,134.2095,134.4075,134.0573,134.3542,87900.0
2009-09-11 11:05:00,176.48,176.77,176.35,176.48,166000.0,134.3542,134.5749,134.2552,134.3542,166000.0
2009-09-11 11:10:00,176.49,176.65,176.38,176.6,78300.0,134.3618,134.4836,134.278,134.4455,78300.0
2009-09-11 11:15:00,176.6,176.63,176.35,176.41,93200.0,134.4455,134.4684,134.2552,134.3009,93200.0
2009-09-11 11:20:00,176.39,176.56,176.35,176.56,74100.0,134.2856,134.4151,134.2552,134.4151,74100.0
2009-09-11 11:25:00,176.52,176.59,176.21,176.25,124200.0,134.3846,134.4379,134.1486,134.1791,124200.0
2009-09-11 11:30:00,176.25,176.4,176.15,176.35,65600.0,134.1791,134.2933,134.1029,134.2552,65600.0
2009-09-11 11:35:00,176.3,176.41,176.18,176.38,64400.0,134.2171,134.3009,134.1258,134.278,64400.0
2009-09-11 11:40:00,176.35,176.4,175.95,175.95,122400.0,134.2552,134.2933,133.9507,133.9507,122400.0
2009-09-11 11:45:00,175.99,176.0,175.81,175.92,87900.0,133.9811,133.9887,133.8441,133.9278,87900.0
2009-09-11 11:50:00,175.92,176.05,175.76,175.86,88100.0,133.9278,134.0268,133.806,133.8822,88100.0
2009-09-11 11:55:00,175.87,176.07,175.84,176.07,74300.0,133.8898,134.042,133.8669,134.042,74300.0
2009-09-11 12:00:00,176.07,176.26,176.0,176.26,55500.0,134.042,134.1867,133.9887,134.1867,55500.0
2009-09-11 12:05:00,176.26,176.32,176.1,176.32,40700.0,134.1867,134.2324,134.0649,134.2324,40700.0
2009-09-11 12:10:00,176.33,176.33,176.09,176.23,31800.0,134.24,134.24,134.0573,134.1638,31800.0
2009-09-11 12:15:00,176.23,176.29,176.03,176.04,28800.0,134.1638,134.2095,134.0116,134.0192,28800.0
2009-09-11 12:20:00,176.04,176.12,175.8,175.88,86100.0,134.0192,134.0801,133.8365,133.8974,86100.0
2009-09-11 12:25:00,175.91,176.07,175.79,175.8,66000.0,133.9202,134.042,133.8289,133.8365,66000.0
2009-09-11 12:30:00,175.83,175.83,175.34,175.37,112100.0,133.8593,133.8593,133.4863,133.5091,112100.0
2009-09-11 12:35:00,175.37,175.4,175.01,175.19,121900.0,133.5091,133.532,133.235,133.3721,121900.0
2009-09-11 12:40:00,175.16,175.32,174.92,175.22,117900.0,133.3492,133.4711,133.1665,133.3949,117900.0
2009-09-11 12:45:00,175.19,175.24,174.8,174.83,125500.0,133.3721,133.4101,133.0752,133.098,125500.0
2009-09-11 12:50:00,174.86,175.22,174.85,175.22,87000.0,133.1209,133.3949,133.1132,133.3949,87000.0
2009-09-11 12:55:00,175.21,175.45,175.21,175.38,96600.0,133.3873,133.57,133.3873,133.5167,96600.0
2009-09-11 13:00:00,175.38,175.45,175.35,175.37,51800.0,133.5167,133.57,133.4939,133.5091,51800.0
2009-09-11 13:05:00,175.38,175.43,175.31,175.34,71300.0,133.5167,133.5548,133.4634,133.4863,71300.0
2009-09-11 13:10:00,175.33,175.37,175.12,175.12,115300.0,133.4787,133.5091,133.3188,133.3188,115300.0
2009-09-11 13:15:00,175.12,175.65,175.06,175.61,116500.0,133.3188,133.7223,133.2731,133.6918,116500.0
2009-09-11 13:20:00,175.64,175.7,175.57,175.62,42100.0,133.7147,133.7603,133.6614,133.6994,42100.0
2009-09-11 13:25:00,175.59,175.67,175.57,175.62,17700.0,133.6766,133.7375,133.6614,133.6994,17700.0
2009-09-11 13:30:00,175.62,175.73,175.38,175.41,63500.0,133.6994,133.7832,133.5167,133.5396,63500.0
2009-09-11 13:35:00,175.43,175.52,175.17,175.18,52800.0,133.5548,133.6233,133.3569,133.3645,52800.0
2009-09-11 13:40:00,175.21,175.26,175.0,175.16,66900.0,133.3873,133.4254,133.2274,133.3492,66900.0
2009-09-11 13:45:00,175.13,175.18,175.01,175.1,44400.0,133.3264,133.3645,133.235,133.3036,44400.0
2009-09-11 13:50:00,175.1,175.21,174.92,175.09,100900.0,133.3036,133.3873,133.1665,133.296,100900.0
2009-09-11 13:55:00,175.08,175.11,174.6,174.65,189300.0,133.2883,133.3112,132.9229,132.961,189300.0
2009-09-11 14:00:00,174.64,175.15,174.64,175.1,113700.0,132.9534,133.3416,132.9534,133.3036,113700.0
2009-09-11 14:05:00,175.12,175.13,174.65,174.67,88300.0,133.3188,133.3264,132.961,132.9762,88300.0
2009-09-11 14:10:00,174.68,174.72,174.48,174.68,87800.0,132.9838,133.0143,132.8316,132.9838,87800.0
2009-09-11 14:15:00,174.68,174.69,174.52,174.57,41400.0,132.9838,132.9914,132.862,132.9001,41400.0
2009-09-11 14:20:00,174.55,174.88,174.52,174.67,95300.0,132.8849,133.1361,132.862,132.9762,95300.0
2009-09-11 14:25:00,174.67,174.69,174.37,174.65,101100.0,132.9762,132.9914,132.7478,132.961,101100.0
2009-09-11 14:30:00,174.66,174.92,174.59,174.8,98000.0,132.9686,133.1665,132.9153,133.0752,98000.0
2009-09-11 14:35:00,174.8,174.87,174.67,174.73,59500.0,133.0752,133.1285,132.9762,133.0219,59500.0
2009-09-11 14:40:00,174.71,174.74,174.53,174.65,49500.0,133.0067,133.0295,132.8696,132.961,49500.0
2009-09-11 14:45:00,174.6,174.9,174.6,174.89,70000.0,132.9229,133.1513,132.9229,133.1437,70000.0
2009-09-11 14:50:00,174.9,175.21,174.83,175.14,91600.0,133.1513,133.3873,133.098,133.334,91600.0
2009-09-11 14:55:00,175.15,175.22,174.8,174.95,134500.0,133.3416,133.3949,133.0752,133.1894,134500.0
2009-09-11 15:00:00,174.95,175.21,174.92,175.16,58400.0,133.1894,133.3873,133.1665,133.3492,58400.0
2009-09-11 15:05:00,175.15,175.27,174.65,175.08,95300.0,133.3416,133.433,132.961,133.2883,95300.0
2009-09-11 15:10:00,175.09,175.09,175.0,175.06,38200.0,133.296,133.296,133.2274,133.2731,38200.0
2009-09-11 15:15:00,175.06,175.15,175.05,175.11,47800.0,133.2731,133.3416,133.2655,133.3112,47800.0
2009-09-11 15:20:00,175.1,175.62,175.07,175.53,202600.0,133.3036,133.6994,133.2807,133.6309,202600.0
2009-09-11 15:25:00,175.52,175.88,175.44,175.87,129300.0,133.6233,133.8974,133.5624,133.8898,129300.0
2009-09-11 15:30:00,175.87,175.87,175.25,175.26,172000.0,133.8898,133.8898,133.4178,133.4254,172000.0
2009-09-11 15:35:00,175.28,175.4,175.15,175.32,125800.0,133.4406,133.532,133.3416,133.4711,125800.0
2009-09-11 15:40:00,175.34,175.73,175.3,175.7,401400.0,133.4863,133.7832,133.4558,133.7603,401400.0
2009-09-11 15:45:00,175.7,175.74,175.5,175.7,120200.0,133.7603,133.7908,133.6081,133.7603,120200.0
2009-09-11 15:50:00,175.7,175.7,175.2,175.23,164600.0,133.7603,133.7603,133.3797,133.4025,164600.0
2009-09-11 15:55:00,175.23,175.25,174.7,174.7,300100.0,133.4025,133.4178,132.999,132.999,300100.0
2009-09-14 09:30:00,173.28,174.33,173.16,174.06,390100.0,131.918,132.7174,131.8266,132.5118,390100.0
2009-09-14 09:35:00,174.1,174.24,173.59,173.62,139500.0,132.5423,132.6488,132.154,132.1768,139500.0
2009-09-14 09:40:00,173.63,174.27,173.63,174.21,138400.0,132.1845,132.6717,132.1845,132.626,138400.0
2009-09-14 09:45:00,174.21,174.43,173.65,173.81,149200.0,132.626,132.7935,132.1997,132.3215,149200.0
2009-09-14 09:50:00,173.77,174.06,173.68,174.04,105500.0,132.291,132.5118,132.2225,132.4966,105500.0
2009-09-14 09:55:00,174.04,174.59,173.93,174.47,89900.0,132.4966,132.9153,132.4128,132.8239,89900.0
2009-09-14 10:00:00,174.46,174.61,174.15,174.18,113200.0,132.8163,132.9305,132.5803,132.6032,113200.0
2009-09-14 10:05:00,174.16,174.45,174.04,174.38,88800.0,132.5879,132.8087,132.4966,132.7554,88800.0
2009-09-14 10:10:00,174.37,174.37,174.0,174.17,85200.0,132.7478,132.7478,132.4661,132.5956,85200.0
2009-09-14 10:15:00,174.22,174.63,174.22,174.48,100000.0,132.6336,132.9458,132.6336,132.8316,100000.0
2009-09-14 10:20:00,174.49,175.08,174.45,174.99,159900.0,132.8392,133.2883,132.8087,133.2198,159900.0
2009-09-14 10:25:00,174.99,175.52,174.97,175.49,140800.0,133.2198,133.6233,133.2046,133.6005,140800.0
2009-09-14 10:30:00,175.5,175.8,175.41,175.78,132600.0,133.6081,133.8365,133.5396,133.8213,132600.0
2009-09-14 10:35:00,175.77,175.89,175.38,175.54,190800.0,133.8136,133.905,133.5167,133.6385,190800.0
2009-09-14 10:40:00,175.53,175.73,175.34,175.57,72200.0,133.6309,133.7832,133.4863,133.6614,72200.0
2009-09-14 10:45:00,175.59,176.06,175.58,175.87,127100.0,133.6766,134.0344,133.669,133.8898,127100.0
2009-09-14 10:50:00,175.88,175.99,175.49,175.57,109000.0,133.8974,133.9811,133.6005,133.6614,109000.0
2009-09-14 10:55:00,175.59,175.71,175.49,175.54,66300.0,133.6766,133.768,133.6005,133.6385,66300.0
2009-09-14 11:00:00,175.54,175.69,175.18,175.26,91700.0,133.6385,133.7527,133.3645,133.4254,91700.0
2009-09-14 11:05:00,175.28,175.45,175.17,175.31,73700.0,133.4406,133.57,133.3569,133.4634,73700.0
2009-09-14 11:10:00,175.33,175.49,175.32,175.48,46900.0,133.4787,133.6005,133.4711,133.5929,46900.0
2009-09-14 11:15:00,175.48,175.57,175.23,175.23,102000.0,133.5929,133.6614,133.4025,133.4025,102000.0
2009-09-14 11:20:00,175.22,175.25,175.05,175.12,85100.0,133.3949,133.4178,133.2655,133.3188,85100.0
2009-09-14 11:25:00,175.16,175.23,175.08,175.12,51000.0,133.3492,133.4025,133.2883,133.3188,51000.0
2009-09-14 11:30:00,175.15,175.26,175.02,175.04,43700.0,133.3416,133.4254,133.2427,133.2579,43700.0
2009-09-14 11:35:00,175.04,175.11,174.86,174.96,68500.0,133.2579,133.3112,133.1209,133.197,68500.0
2009-09-14 11:40:00,174.93,174.94,174.64,174.65,70600.0,133.1741,133.1818,132.9534,132.961,70600.0
2009-09-14 11:45:00,174.66,174.82,174.42,174.49,77600.0,132.9686,133.0904,132.7859,132.8392,77600.0
2009-09-14 11:50:00,174.48,174.78,174.48,174.76,44900.0,132.8316,133.06,132.8316,133.0447,44900.0
2009-09-14 11:55:00,174.76,174.81,174.66,174.72,42700.0,133.0447,133.0828,132.9686,133.0143,42700.0
2009-09-14 12:00:00,174.72,174.83,174.63,174.73,61200.0,133.0143,133.098,132.9458,133.0219,61200.0
2009-09-14 12:05:00,174.73,174.9,174.71,174.79,35300.0,133.0219,133.1513,133.0067,133.0676,35300.0
2009-09-14 12:10:00,174.78,174.8,174.58,174.76,34400.0,133.06,133.0752,132.9077,133.0447,34400.0
2009-09-14 12:15:00,174.76,175.02,174.76,175.0,49900.0,133.0447,133.2427,133.0447,133.2274,49900.0
2009-09-14 12:20:00,175.01,175.34,174.98,175.32,73200.0,133.235,133.4863,133.2122,133.4711,73200.0
2009-09-14 12:25:00,175.34,175.38,175.18,175.2,40900.0,133.4863,133.5167,133.3645,133.3797,40900.0
2009-09-14 12:30:00,175.21,175.21,174.95,175.09,56000.0,133.3873,133.3873,133.1894,133.296,56000.0
2009-09-14 12:35:00,175.11,175.3,175.11,175.18,38700.0,133.3112,133.4558,133.3112,133.3645,38700.0
2009-09-14 12:40:00,175.17,175.37,175.17,175.37,29000.0,133.3569,133.5091,133.3569,133.5091,29000.0
2009-09-14 12:45:00,175.34,175.36,175.07,175.08,39700.0,133.4863,133.5015,133.2807,133.2883,39700.0
2009-09-14 12:50:00,175.1,175.1,174.9,174.97,44000.0,133.3036,133.3036,133.1513,133.2046,44000.0
2009-09-14 12:55:00,174.98,175.03,174.85,174.99,30300.0,133.2122,133.2503,133.1132,133.2198,30300.0
2009-09-14 13:00:00,174.99,175.05,174.78,174.84,35100.0,133.2198,133.2655,133.06,133.1056,35100.0
2009-09-14 13:05:00,174.84,174.98,174.83,174.98,16100.0,133.1056,133.2122,133.098,133.2122,16100.0
2009-09-14 13:10:00,174.96,175.1,174.94,174.94,26100.0,133.197,133.3036,133.1818,133.1818,26100.0
2009-09-14 13:15:00,174.95,175.07,174.92,175.05,30400.0,133.1894,133.2807,133.1665,133.2655,30400.0
2009-09-14 13:20:00,175.06,175.3,175.05,175.22,42300.0,133.2731,133.4558,133.2655,133.3949,42300.0
2009-09-14 13:25:00,175.21,175.24,175.13,175.18,26600.0,133.3873,133.4101,133.3264,133.3645,26600.0
2009-09-14 13:30:00,175.2,175.45,175.18,175.41,37500.0,133.3797,133.57,133.3645,133.5396,37500.0
2009-09-14 13:35:00,175.42,175.58,175.33,175.48,54700.0,133.5472,133.669,133.4787,133.5929,54700.0
2009-09-14 13:40:00,175.47,175.5,175.34,175.37,41100.0,133.5852,133.6081,133.4863,133.5091,41100.0
2009-09-14 13:45:00,175.37,175.49,175.26,175.39,27900.0,133.5091,133.6005,133.4254,133.5243,27900.0
2009-09-14 13:50:00,175.38,175.46,175.25,175.36,44900.0,133.5167,133.5776,133.4178,133.5015,44900.0
2009-09-14 13:55:00,175.33,175.42,175.23,175.32,26900.0,133.4787,133.5472,133.4025,133.4711,26900.0
2009-09-14 14:00:00,175.34,175.34,175.16,175.29,32300.0,133.4863,133.4863,133.3492,133.4482,32300.0
2009-09-14 14:05:00,175.28,175.43,175.26,175.37,27900.0,133.4406,133.5548,133.4254,133.5091,27900.0
2009-09-14 14:10:00,175.39,175.54,175.39,175.54,30500.0,133.5243,133.6385,133.5243,133.6385,30500.0
2009-09-14 14:15:00,175.54,175.54,175.36,175.37,20300.0,133.6385,133.6385,133.5015,133.5091,20300.0
2009-09-14 14:20:00,175.36,175.57,175.36,175.5,54700.0,133.5015,133.6614,133.5015,133.6081,54700.0
2009-09-14 14:25:00,175.53,176.31,175.49,176.3,159000.0,133.6309,134.2247,133.6005,134.2171,159000.0
2009-09-14 14:30:00,176.31,176.73,176.3,176.56,176400.0,134.2247,134.5445,134.2171,134.4151,176400.0
2009-09-14 14:35:00,176.55,176.7,176.46,176.6,92100.0,134.4075,134.5216,134.3389,134.4455,92100.0
2009-09-14 14:40:00,176.62,176.85,176.6,176.67,100800.0,134.4607,134.6358,134.4455,134.4988,100800.0
2009-09-14 14:45:00,176.73,176.85,176.63,176.75,80800.0,134.5445,134.6358,134.4684,134.5597,80800.0
2009-09-14 14:50:00,176.74,176.98,176.55,176.61,107900.0,134.5521,134.7348,134.4075,134.4531,107900.0
2009-09-14 14:55:00,176.6,176.98,176.49,176.81,87300.0,134.4455,134.7348,134.3618,134.6054,87300.0
2009-09-14 15:00:00,176.8,177.02,176.69,176.83,86800.0,134.5978,134.7653,134.514,134.6206,86800.0
2009-09-14 15:05:00,176.83,177.03,176.7,176.9,116300.0,134.6206,134.7729,134.5216,134.6739,116300.0
2009-09-14 15:10:00,176.95,177.22,176.87,177.03,102400.0,134.712,134.9175,134.6511,134.7729,102400.0
2009-09-14 15:15:00,177.03,177.48,177.0,177.4,146600.0,134.7729,135.1155,134.75,135.0546,146600.0
2009-09-14 15:20:00,177.4,177.55,177.31,177.42,148700.0,135.0546,135.1688,134.986,135.0698,148700.0
2009-09-14 15:25:00,177.42,177.5,177.03,177.03,123400.0,135.0698,135.1307,134.7729,134.7729,123400.0
2009-09-14 15:30:00,177.04,177.44,177.04,177.39,109600.0,134.7805,135.085,134.7805,135.0469,109600.0
2009-09-14 15:35:00,177.38,177.5,177.33,177.44,106400.0,135.0393,135.1307,135.0013,135.085,106400.0
2009-09-14 15:40:00,177.44,177.79,177.44,177.6,238000.0,135.085,135.3515,135.085,135.2068,238000.0
2009-09-14 15:45:00,177.58,177.71,177.51,177.66,114100.0,135.1916,135.2906,135.1383,135.2525,114100.0
2009-09-14 15:50:00,177.65,177.72,177.41,177.53,209500.0,135.2449,135.2982,135.0622,135.1535,209500.0
2009-09-14 15:55:00,177.53,177.9,177.44,177.57,386600.0,135.1535,135.4352,135.085,135.184,386600.0
2009-09-15 09:30:00,178.0,178.0,177.01,177.4,305200.0,135.5113,135.5113,134.7576,135.0546,305200.0
2009-09-15 09:35:00,177.37,177.63,177.01,177.32,193600.0,135.0317,135.2297,134.7576,134.9937,193600.0
2009-09-15 09:40:00,177.32,177.43,177.1,177.13,119400.0,134.9937,135.0774,134.8262,134.849,119400.0
2009-09-15 09:45:00,177.16,177.24,176.75,176.75,166700.0,134.8718,134.9327,134.5597,134.5597,166700.0
2009-09-15 09:50:00,176.75,176.75,175.91,176.22,333300.0,134.5597,134.5597,133.9202,134.1562,333300.0
2009-09-15 09:55:00,176.22,176.37,175.84,176.29,154900.0,134.1562,134.2704,133.8669,134.2095,154900.0
2009-09-15 10:00:00,176.29,176.49,175.91,176.11,217300.0,134.2095,134.3618,133.9202,134.0725,217300.0
2009-09-15 10:05:00,176.11,176.12,175.46,175.77,204200.0,134.0725,134.0801,133.5776,133.8136,204200.0
2009-09-15 10:10:00,175.8,176.24,175.8,175.88,133300.0,133.8365,134.1714,133.8365,133.8974,133300.0
2009-09-15 10:15:00,175.9,176.32,175.79,176.29,120500.0,133.9126,134.2324,133.8289,134.2095,120500.0
2009-09-15 10:20:00,176.29,176.43,176.08,176.28,110900.0,134.2095,134.3161,134.0496,134.2019,110900.0
2009-09-15 10:25:00,176.3,176.78,176.07,176.63,142600.0,134.2171,134.5826,134.042,134.4684,142600.0
2009-09-15 10:30:00,176.62,176.8,176.46,176.51,97400.0,134.4607,134.5978,134.3389,134.377,97400.0
2009-09-15 10:35:00,176.57,176.75,176.47,176.49,85000.0,134.4227,134.5597,134.3465,134.3618,85000.0
2009-09-15 10:40:00,176.46,176.78,176.4,176.62,54500.0,134.3389,134.5826,134.2933,134.4607,54500.0
2009-09-15 10:45:00,176.62,176.78,176.53,176.76,47400.0,134.4607,134.5826,134.3922,134.5673,47400.0
2009-09-15 10:50:00,176.78,176.97,176.63,176.64,97000.0,134.5826,134.7272,134.4684,134.476,97000.0
2009-09-15 10:55:00,176.64,177.0,176.64,176.96,48500.0,134.476,134.75,134.476,134.7196,48500.0
2009-09-15 11:00:00,176.98,177.38,176.97,177.0,130200.0,134.7348,135.0393,134.7272,134.75,130200.0
2009-09-15 11:05:00,176.98,177.22,176.87,177.05,62800.0,134.7348,134.9175,134.6511,134.7881,62800.0
2009-09-15 11:10:00,177.07,177.26,177.05,177.22,45000.0,134.8033,134.948,134.7881,134.9175,45000.0
2009-09-15 11:15:00,177.22,177.25,176.68,176.71,116300.0,134.9175,134.9404,134.5064,134.5293,116300.0
2009-09-15 11:20:00,176.71,176.83,176.6,176.83,73500.0,134.5293,134.6206,134.4455,134.6206,73500.0
2009-09-15 11:25:00,176.83,176.9,176.66,176.81,44500.0,134.6206,134.6739,134.4912,134.6054,44500.0
2009-09-15 11:30:00,176.8,176.99,176.79,176.94,24200.0,134.5978,134.7424,134.5902,134.7044,24200.0
2009-09-15 11:35:00,176.95,177.24,176.95,177.1,53800.0,134.712,134.9327,134.712,134.8262,53800.0
2009-09-15 11:40:00,177.1,177.14,176.99,177.06,24200.0,134.8262,134.8566,134.7424,134.7957,24200.0
2009-09-15 11:45:00,177.07,177.45,177.05,177.43,51700.0,134.8033,135.0926,134.7881,135.0774,51700.0
2009-09-15 11:50:00,177.42,177.45,177.24,177.27,46000.0,135.0698,135.0926,134.9327,134.9556,46000.0
2009-09-15 11:55:00,177.29,177.6,177.27,177.45,82400.0,134.9708,135.2068,134.9556,135.0926,82400.0
2009-09-15 12:00:00,177.45,177.55,177.32,177.41,38700.0,135.0926,135.1688,134.9937,135.0622,38700.0
2009-09-15 12:05:00,177.42,177.52,177.2,177.46,44800.0,135.0698,135.1459,134.9023,135.1002,44800.0
2009-09-15 12:10:00,177.48,177.6,177.41,177.51,45600.0,135.1155,135.2068,135.0622,135.1383,45600.0
2009-09-15 12:15:00,177.54,177.59,177.37,177.43,48000.0,135.1611,135.1992,135.0317,135.0774,48000.0
2009-09-15 12:20:00,177.44,177.46,177.26,177.43,31500.0,135.085,135.1002,134.948,135.0774,31500.0
2009-09-15 12:25:00,177.41,177.46,177.3,177.31,18500.0,135.0622,135.1002,134.9784,134.986,18500.0
2009-09-15 12:30:00,177.32,177.35,177.0,177.0,65400.0,134.9937,135.0165,134.75,134.75,65400.0
2009-09-15 12:35:00,176.98,177.04,176.8,176.84,56100.0,134.7348,134.7805,134.5978,134.6282,56100.0
2009-09-15 12:40:00,176.83,176.93,176.8,176.92,41300.0,134.6206,134.6967,134.5978,134.6891,41300.0
2009-09-15 12:45:00,176.94,177.08,176.86,177.08,43100.0,134.7044,134.8109,134.6435,134.8109,43100.0
2009-09-15 12:50:00,177.08,177.23,177.02,177.05,73100.0,134.8109,134.9251,134.7653,134.7881,73100.0
2009-09-15 12:55:00,177.04,177.04,176.75,176.85,48900.0,134.7805,134.7805,134.5597,134.6358,48900.0
2009-09-15 13:00:00,176.83,176.92,176.75,176.87,40300.0,134.6206,134.6891,134.5597,134.6511,40300.0
2009-09-15 13:05:00,176.88,177.15,176.87,177.15,37500.0,134.6587,134.8642,134.6511,134.8642,37500.0
2009-09-15 13:10:00,177.11,177.2,177.06,177.19,36200.0,134.8338,134.9023,134.7957,134.8947,36200.0
2009-09-15 13:15:00,177.2,177.27,177.1,177.13,35000.0,134.9023,134.9556,134.8262,134.849,35000.0
2009-09-15 13:20:00,177.12,177.5,177.06,177.47,80900.0,134.8414,135.1307,134.7957,135.1078,80900.0
2009-09-15 13:25:00,177.47,177.65,177.28,177.59,122600.0,135.1078,135.2449,134.9632,135.1992,122600.0
2009-09-15 13:30:00,177.59,177.7,177.56,177.61,72500.0,135.1992,135.2829,135.1764,135.2144,72500.0
2009-09-15 13:35:00,177.61,177.61,177.45,177.55,46100.0,135.2144,135.2144,135.0926,135.1688,46100.0
2009-09-15 13:40:00,177.55,177.85,177.55,177.8,120800.0,135.1688,135.3971,135.1688,135.3591,120800.0
2009-09-15 13:45:00,177.79,177.87,177.67,177.73,126400.0,135.3515,135.4124,135.2601,135.3058,126400.0
2009-09-15 13:50:00,177.72,177.83,177.57,177.68,101000.0,135.2982,135.3819,135.184,135.2677,101000.0
2009-09-15 13:55:00,177.66,177.8,177.63,177.73,75700.0,135.2525,135.3591,135.2297,135.3058,75700.0
2009-09-15 14:00:00,177.72,177.72,177.44,177.52,69500.0,135.2982,135.2982,135.085,135.1459,69500.0
2009-09-15 14:05:00,177.51,177.57,177.37,177.4,45000.0,135.1383,135.184,135.0317,135.0546,45000.0
2009-09-15 14:10:00,177.43,177.58,177.35,177.58,44400.0,135.0774,135.1916,135.0165,135.1916,44400.0
2009-09-15 14:15:00,177.6,177.63,177.46,177.57,57400.0,135.2068,135.2297,135.1002,135.184,57400.0
2009-09-15 14:20:00,177.56,177.67,177.43,177.44,34500.0,135.1764,135.2601,135.0774,135.085,34500.0
2009-09-15 14:25:00,177.45,177.69,177.45,177.61,44000.0,135.0926,135.2753,135.0926,135.2144,44000.0
2009-09-15 14:30:00,177.62,177.66,177.4,177.42,51800.0,135.222,135.2525,135.0546,135.0698,51800.0
2009-09-15 14:35:00,177.41,177.42,176.92,177.03,107700.0,135.0622,135.0698,134.6891,134.7729,107700.0
2009-09-15 14:40:00,177.03,177.25,177.0,177.22,73200.0,134.7729,134.9404,134.75,134.9175,73200.0
2009-09-15 14:45:00,177.2,177.22,176.92,176.94,54000.0,134.9023,134.9175,134.6891,134.7044,54000.0
2009-09-15 14:50:00,176.96,177.26,176.92,177.24,41700.0,134.7196,134.948,134.6891,134.9327,41700.0
2009-09-15 14:55:00,177.25,177.55,177.24,177.44,65300.0,134.9404,135.1688,134.9327,135.085,65300.0
2009-09-15 15:00:00,177.46,177.51,177.2,177.39,85700.0,135.1002,135.1383,134.9023,135.0469,85700.0
2009-09-15 15:05:00,177.37,177.4,177.26,177.37,52100.0,135.0317,135.0546,134.948,135.0317,52100.0
2009-09-15 15:10:00,177.34,177.57,177.34,177.52,54200.0,135.0089,135.184,135.0089,135.1459,54200.0
2009-09-15 15:15:00,177.53,177.6,177.41,177.6,54200.0,135.1535,135.2068,135.0622,135.2068,54200.0
2009-09-15 15:20:00,177.6,177.89,177.51,177.83,184400.0,135.2068,135.4276,135.1383,135.3819,184400.0
2009-09-15 15:25:00,177.83,177.88,177.54,177.55,122900.0,135.3819,135.42,135.1611,135.1688,122900.0
2009-09-15 15:30:00,177.57,177.59,177.09,177.12,123100.0,135.184,135.1992,134.8186,134.8414,123100.0
2009-09-15 15:35:00,177.12,177.23,177.07,177.09,101200.0,134.8414,134.9251,134.8033,134.8186,101200.0
2009-09-15 15:40:00,177.12,177.12,176.4,176.62,219200.0,134.8414,134.8414,134.2933,134.4607,219200.0
2009-09-15 15:45:00,176.62,177.51,176.43,176.77,689500.0,134.4607,135.1383,134.3161,134.5749,689500.0
2009-09-15 15:50:00,176.77,177.19,176.73,177.14,188900.0,134.5749,134.8947,134.5445,134.8566,188900.0
2009-09-15 15:55:00,177.14,177.26,176.68,176.68,350300.0,134.8566,134.948,134.5064,134.5064,350300.0
2009-09-16 09:30:00,177.96,178.33,177.47,178.14,336200.0,135.4809,135.7626,135.1078,135.6179,336200.0
2009-09-16 09:35:00,178.15,178.16,176.9,177.11,294900.0,135.6255,135.6331,134.6739,134.8338,294900.0
2009-09-16 09:40:00,177.11,177.44,176.9,177.22,179500.0,134.8338,135.085,134.6739,134.9175,179500.0
2009-09-16 09:45:00,177.23,177.27,176.88,177.19,148700.0,134.9251,134.9556,134.6587,134.8947,148700.0
2009-09-16 09:50:00,177.21,177.4,177.16,177.31,117900.0,134.9099,135.0546,134.8718,134.986,117900.0
2009-09-16 09:55:00,177.3,177.55,177.3,177.4,145000.0,134.9784,135.1688,134.9784,135.0546,145000.0
2009-09-16 10:00:00,177.41,177.73,177.23,177.3,190800.0,135.0622,135.3058,134.9251,134.9784,190800.0
2009-09-16 10:05:00,177.3,177.3,176.5,176.92,289600.0,134.9784,134.9784,134.3694,134.6891,289600.0
2009-09-16 10:10:00,176.88,177.24,176.8,177.18,174500.0,134.6587,134.9327,134.5978,134.8871,174500.0
2009-09-16 10:15:00,177.19,177.49,177.14,177.29,197600.0,134.8947,135.1231,134.8566,134.9708,197600.0
2009-09-16 10:20:00,177.3,177.3,177.07,177.11,212200.0,134.9784,134.9784,134.8033,134.8338,212200.0
2009-09-16 10:25:00,177.1,177.37,177.09,177.32,49800.0,134.8262,135.0317,134.8186,134.9937,49800.0
2009-09-16 10:30:00,177.32,177.4,177.14,177.25,77300.0,134.9937,135.0546,134.8566,134.9404,77300.0
2009-09-16 10:35:00,177.25,177.29,177.0,177.06,84400.0,134.9404,134.9708,134.75,134.7957,84400.0
2009-09-16 10:40:00,177.06,177.42,177.02,177.38,72400.0,134.7957,135.0698,134.7653,135.0393,72400.0
2009-09-16 10:45:00,177.36,177.42,177.21,177.25,53600.0,135.0241,135.0698,134.9099,134.9404,53600.0
2009-09-16 10:50:00,177.24,177.35,177.2,177.29,52500.0,134.9327,135.0165,134.9023,134.9708,52500.0
2009-09-16 10:55:00,177.28,177.33,177.15,177.15,66900.0,134.9632,135.0013,134.8642,134.8642,66900.0
2009-09-16 11:00:00,177.15,177.29,177.08,177.16,107800.0,134.8642,134.9708,134.8109,134.8718,107800.0
2009-09-16 11:05:00,177.18,177.8,177.18,177.58,103700.0,134.8871,135.3591,134.8871,135.1916,103700.0
2009-09-16 11:10:00,177.66,177.92,177.57,177.82,93700.0,135.2525,135.4504,135.184,135.3743,93700.0
2009-09-16 11:15:00,177.84,177.88,177.44,177.56,70700.0,135.3895,135.42,135.085,135.1764,70700.0
2009-09-16 11:20:00,177.54,177.57,177.22,177.3,59900.0,135.1611,135.184,134.9175,134.9784,59900.0
2009-09-16 11:25:00,177.3,177.39,177.16,177.21,47300.0,134.9784,135.0469,134.8718,134.9099,47300.0
2009-09-16 11:30:00,177.21,177.63,177.2,177.63,59900.0,134.9099,135.2297,134.9023,135.2297,59900.0
2009-09-16 11:35:00,177.63,177.63,177.42,177.51,59700.0,135.2297,135.2297,135.0698,135.1383,59700.0
2009-09-16 11:40:00,177.51,177.62,177.37,177.48,72400.0,135.1383,135.222,135.0317,135.1155,72400.0
2009-09-16 11:45:00,177.49,177.57,177.38,177.46,88800.0,135.1231,135.184,135.0393,135.1002,88800.0
2009-09-16 11:50:00,177.47,177.93,177.44,177.91,122200.0,135.1078,135.458,135.085,135.4428,122200.0
2009-09-16 11:55:00,177.91,178.2,177.9,178.08,146400.0,135.4428,135.6636,135.4352,135.5722,146400.0
2009-09-16 12:00:00,178.08,178.18,177.92,178.04,72700.0,135.5722,135.6484,135.4504,135.5418,72700.0
2009-09-16 12:05:00,178.04,178.5,178.04,178.33,138200.0,135.5418,135.892,135.5418,135.7626,138200.0
2009-09-16 12:10:00,178.35,178.36,178.1,178.26,82900.0,135.7778,135.7854,135.5875,135.7093,82900.0
2009-09-16 12:15:00,178.26,178.45,178.03,178.34,70300.0,135.7093,135.8539,135.5342,135.7702,70300.0
2009-09-16 12:20:00,178.35,178.48,178.26,178.29,78500.0,135.7778,135.8768,135.7093,135.7321,78500.0
2009-09-16 12:25:00,178.27,178.37,177.88,177.97,65800.0,135.7169,135.793,135.42,135.4885,65800.0
2009-09-16 12:30:00,177.99,178.03,177.7,177.84,76900.0,135.5037,135.5342,135.2829,135.3895,76900.0
2009-09-16 12:35:00,177.84,178.29,177.8,178.28,86500.0,135.3895,135.7321,135.3591,135.7245,86500.0
2009-09-16 12:40:00,178.29,178.4,178.19,178.26,48300.0,135.7321,135.8159,135.656,135.7093,48300.0
2009-09-16 12:45:00,178.26,178.69,178.23,178.68,98400.0,135.7093,136.0366,135.6864,136.029,98400.0
2009-09-16 12:50:00,178.68,178.7,178.16,178.22,68500.0,136.029,136.0442,135.6331,135.6788,68500.0
2009-09-16 12:55:00,178.21,178.23,177.66,177.95,83600.0,135.6712,135.6864,135.2525,135.4733,83600.0
2009-09-16 13:00:00,177.95,178.4,177.92,178.36,67500.0,135.4733,135.8159,135.4504,135.7854,67500.0
2009-09-16 13:05:00,178.38,178.45,178.04,178.25,40200.0,135.8006,135.8539,135.5418,135.7017,40200.0
2009-09-16 13:10:00,178.25,178.32,178.16,178.26,23300.0,135.7017,135.755,135.6331,135.7093,23300.0
2009-09-16 13:15:00,178.28,178.62,178.24,178.44,77700.0,135.7245,135.9833,135.694,135.8463,77700.0
2009-09-16 13:20:00,178.46,178.61,178.3,178.36,78600.0,135.8615,135.9757,135.7397,135.7854,78600.0
2009-09-16 13:25:00,178.35,179.13,178.35,178.98,145700.0,135.7778,136.3716,135.7778,136.2574,145700.0
2009-09-16 13:30:00,178.96,179.19,178.95,179.05,94300.0,136.2422,136.4173,136.2346,136.3107,94300.0
2009-09-16 13:35:00,179.07,179.08,178.77,179.07,58900.0,136.3259,136.3335,136.0975,136.3259,58900.0
2009-09-16 13:40:00,179.02,179.35,178.93,179.29,58200.0,136.2879,136.5391,136.2193,136.4934,58200.0
2009-09-16 13:45:00,179.3,179.34,178.74,178.78,72400.0,136.501,136.5315,136.0747,136.1051,72400.0
2009-09-16 13:50:00,178.79,179.16,178.77,178.97,46400.0,136.1128,136.3944,136.0975,136.2498,46400.0
2009-09-16 13:55:00,178.97,178.98,178.64,178.69,114600.0,136.2498,136.2574,135.9986,136.0366,114600.0
2009-09-16 14:00:00,178.71,178.94,178.58,178.91,109400.0,136.0519,136.227,135.9529,136.2041,109400.0
2009-09-16 14:05:00,178.91,179.0,178.83,178.91,63300.0,136.2041,136.2726,136.1432,136.2041,63300.0
2009-09-16 14:10:00,178.91,179.06,178.72,179.06,63100.0,136.2041,136.3183,136.0595,136.3183,63100.0
2009-09-16 14:15:00,179.06,179.3,178.71,178.81,75700.0,136.3183,136.501,136.0519,136.128,75700.0
2009-09-16 14:20:00,178.77,178.85,178.62,178.8,41100.0,136.0975,136.1584,135.9833,136.1204,41100.0
2009-09-16 14:25:00,178.8,178.8,178.42,178.48,100800.0,136.1204,136.1204,135.8311,135.8768,100800.0
2009-09-16 14:30:00,178.52,178.9,178.47,178.88,58100.0,135.9072,136.1965,135.8691,136.1813,58100.0
2009-09-16 14:35:00,178.89,179.16,178.72,179.1,78900.0,136.1889,136.3944,136.0595,136.3488,78900.0
2009-09-16 14:40:00,179.06,179.22,178.97,179.07,63800.0,136.3183,136.4401,136.2498,136.3259,63800.0
2009-09-16 14:45:00,179.08,179.1,178.78,178.95,72200.0,136.3335,136.3488,136.1051,136.2346,72200.0
2009-09-16 14:50:00,178.94,179.23,178.94,179.1,83200.0,136.227,136.4477,136.227,136.3488,83200.0
2009-09-16 14:55:00,179.1,179.1,178.85,178.92,92600.0,136.3488,136.3488,136.1584,136.2117,92600.0
2009-09-16 15:00:00,178.91,178.94,178.62,178.82,97200.0,136.2041,136.227,135.9833,136.1356,97200.0
2009-09-16 15:05:00,178.83,178.84,178.6,178.64,60400.0,136.1432,136.1508,135.9681,135.9986,60400.0
2009-09-16 15:10:00,178.64,179.0,178.57,178.96,84200.0,135.9986,136.2726,135.9453,136.2422,84200.0
2009-09-16 15:15:00,178.96,179.25,178.85,179.22,86700.0,136.2422,136.463,136.1584,136.4401,86700.0
2009-09-16 15:20:00,179.25,179.32,179.05,179.3,81700.0,136.463,136.5163,136.3107,136.501,81700.0
2009-09-16 15:25:00,179.3,179.33,179.04,179.19,72100.0,136.501,136.5239,136.3031,136.4173,72100.0
2009-09-16 15:30:00,179.18,179.25,178.95,179.07,94200.0,136.4097,136.463,136.2346,136.3259,94200.0
2009-09-16 15:35:00,179.07,179.19,178.93,179.06,68300.0,136.3259,136.4173,136.2193,136.3183,68300.0
2009-09-16 15:40:00,179.06,179.23,178.89,179.1,93500.0,136.3183,136.4477,136.1889,136.3488,93500.0
2009-09-16 15:45:00,179.08,179.56,179.03,179.33,201200.0,136.3335,136.699,136.2955,136.5239,201200.0
2009-09-16 15:50:00,179.33,179.48,179.13,179.31,189800.0,136.5239,136.6381,136.3716,136.5086,189800.0
2009-09-16 15:55:00,179.32,179.87,179.28,179.86,352000.0,136.5163,136.935,136.4858,136.9274,352000.0
2009-09-17 09:30:00,179.87,179.95,179.56,179.79,271400.0,136.935,136.9959,136.699,136.8741,271400.0
2009-09-17 09:35:00,179.78,181.0,179.78,180.48,340300.0,136.8664,137.7952,136.8664,137.3994,340300.0
2009-09-17 09:40:00,180.51,180.59,179.66,179.7,211300.0,137.4222,137.4831,136.7751,136.8055,211300.0
2009-09-17 09:45:00,179.81,179.92,179.55,179.85,300800.0,136.8893,136.973,136.6914,136.9197,300800.0
2009-09-17 09:50:00,179.85,180.43,179.81,180.32,261100.0,136.9197,137.3613,136.8893,137.2776,261100.0
2009-09-17 09:55:00,180.31,180.86,180.1,180.73,220100.0,137.2699,137.6887,137.1101,137.5897,220100.0
2009-09-17 10:00:00,180.76,181.01,179.93,180.18,316900.0,137.6125,137.8028,136.9806,137.171,316900.0
2009-09-17 10:05:00,180.16,180.6,180.02,180.46,102400.0,137.1557,137.4907,137.0492,137.3841,102400.0
2009-09-17 10:10:00,180.47,180.8,180.47,180.65,104500.0,137.3917,137.643,137.3917,137.5288,104500.0
2009-09-17 10:15:00,180.67,180.72,180.11,180.26,88700.0,137.544,137.5821,137.1177,137.2319,88700.0
2009-09-17 10:20:00,180.26,180.5,180.16,180.4,138400.0,137.2319,137.4146,137.1557,137.3385,138400.0
2009-09-17 10:25:00,180.36,180.73,180.29,180.7,136000.0,137.308,137.5897,137.2547,137.5668,136000.0
2009-09-17 10:30:00,180.73,181.31,180.7,181.29,216400.0,137.5897,138.0312,137.5668,138.016,216400.0
2009-09-17 10:35:00,181.23,181.41,181.02,181.27,74700.0,137.9703,138.1074,137.8105,138.0008,74700.0
2009-09-17 10:40:00,181.25,181.68,181.15,181.24,127400.0,137.9856,138.3129,137.9094,137.9779,127400.0
2009-09-17 10:45:00,181.26,181.72,181.2,181.7,80000.0,137.9932,138.3434,137.9475,138.3281,80000.0
2009-09-17 10:50:00,181.72,181.98,181.64,181.9,147100.0,138.3434,138.5413,138.2825,138.4804,147100.0
2009-09-17 10:55:00,181.89,182.15,181.78,182.14,109300.0,138.4728,138.6707,138.389,138.6631,109300.0
2009-09-17 11:00:00,182.1,182.2,181.71,181.88,156200.0,138.6327,138.7088,138.3358,138.4652,156200.0
2009-09-17 11:05:00,181.88,181.99,181.64,181.99,116000.0,138.4652,138.5489,138.2825,138.5489,116000.0
2009-09-17 11:10:00,182.02,182.17,181.92,182.12,80000.0,138.5718,138.686,138.4956,138.6479,80000.0
2009-09-17 11:15:00,182.12,182.6,182.12,182.52,140800.0,138.6479,139.0133,138.6479,138.9524,140800.0
2009-09-17 11:20:00,182.49,182.91,182.48,182.82,121000.0,138.9296,139.2493,138.922,139.1808,121000.0
2009-09-17 11:25:00,182.85,183.0,182.72,182.88,144800.0,139.2036,139.3178,139.1047,139.2265,144800.0
2009-09-17 11:30:00,182.89,182.96,182.6,182.69,127800.0,139.2341,139.2874,139.0133,139.0818,127800.0
2009-09-17 11:35:00,182.7,182.77,182.36,182.36,145900.0,139.0894,139.1427,138.8306,138.8306,145900.0
2009-09-17 11:40:00,182.36,182.67,182.3,182.61,101100.0,138.8306,139.0666,138.7849,139.0209,101100.0
2009-09-17 11:45:00,182.63,182.9,182.5,182.54,81800.0,139.0362,139.2417,138.9372,138.9676,81800.0
2009-09-17 11:50:00,182.55,182.55,181.83,181.92,178500.0,138.9752,138.9752,138.4271,138.4956,178500.0
2009-09-17 11:55:00,181.9,181.97,181.68,181.91,112400.0,138.4804,138.5337,138.3129,138.488,112400.0
2009-09-17 12:00:00,181.91,182.09,181.83,182.04,101300.0,138.488,138.6251,138.4271,138.587,101300.0
2009-09-17 12:05:00,182.04,182.1,181.75,181.85,103700.0,138.587,138.6327,138.3662,138.4423,103700.0
2009-09-17 12:10:00,181.73,181.78,181.25,181.46,144200.0,138.351,138.389,137.9856,138.1454,144200.0
2009-09-17 12:15:00,181.47,181.68,181.1,181.16,81400.0,138.153,138.3129,137.8714,137.917,81400.0
2009-09-17 12:20:00,181.17,181.6,180.93,181.56,91800.0,137.9247,138.252,137.7419,138.2216,91800.0
2009-09-17 12:25:00,181.55,181.88,181.5,181.86,72200.0,138.2139,138.4652,138.1759,138.45,72200.0
2009-09-17 12:30:00,181.86,182.3,181.84,182.13,84800.0,138.45,138.7849,138.4347,138.6555,84800.0
2009-09-17 12:35:00,182.16,182.23,182.01,182.09,44900.0,138.6783,138.7316,138.5641,138.6251,44900.0
2009-09-17 12:40:00,182.08,182.24,181.88,182.16,62400.0,138.6174,138.7392,138.4652,138.6783,62400.0
2009-09-17 12:45:00,182.16,182.16,181.39,181.45,144100.0,138.6783,138.6783,138.0921,138.1378,144100.0
2009-09-17 12:50:00,181.45,181.82,181.44,181.82,49100.0,138.1378,138.4195,138.1302,138.4195,49100.0
2009-09-17 12:55:00,181.8,181.9,181.17,181.25,55500.0,138.4043,138.4804,137.9247,137.9856,55500.0
2009-09-17 13:00:00,181.23,181.53,181.13,181.29,63200.0,137.9703,138.1987,137.8942,138.016,63200.0
2009-09-17 13:05:00,181.27,181.27,180.81,181.1,97600.0,138.0008,138.0008,137.6506,137.8714,97600.0
2009-09-17 13:10:00,181.06,181.49,181.01,181.3,97500.0,137.8409,138.1683,137.8028,138.0236,97500.0
2009-09-17 13:15:00,181.32,181.56,181.24,181.38,54100.0,138.0389,138.2216,137.9779,138.0845,54100.0
2009-09-17 13:20:00,181.41,181.42,181.03,181.1,70400.0,138.1074,138.115,137.8181,137.8714,70400.0
2009-09-17 13:25:00,181.08,181.19,180.75,180.78,107200.0,137.8561,137.9399,137.6049,137.6277,107200.0
2009-09-17 13:30:00,180.77,180.94,180.56,180.9,118200.0,137.6201,137.7496,137.4603,137.7191,118200.0
2009-09-17 13:35:00,180.9,180.9,180.71,180.86,49600.0,137.7191,137.7191,137.5745,137.6887,49600.0
2009-09-17 13:40:00,180.85,181.25,180.66,181.05,75700.0,137.681,137.9856,137.5364,137.8333,75700.0
2009-09-17 13:45:00,181.06,181.3,181.0,181.25,37600.0,137.8409,138.0236,137.7952,137.9856,37600.0
2009-09-17 13:50:00,181.3,181.39,181.17,181.35,59500.0,138.0236,138.0921,137.9247,138.0617,59500.0
2009-09-17 13:55:00,181.34,181.76,181.3,181.61,51200.0,138.0541,138.3738,138.0236,138.2596,51200.0
2009-09-17 14:00:00,181.59,181.77,181.4,181.77,73800.0,138.2444,138.3814,138.0998,138.3814,73800.0
2009-09-17 14:05:00,181.8,181.8,181.49,181.53,36200.0,138.4043,138.4043,138.1683,138.1987,36200.0
2009-09-17 14:10:00,181.5,181.67,181.32,181.67,35500.0,138.1759,138.3053,138.0389,138.3053,35500.0
2009-09-17 14:15:00,181.67,181.72,181.38,181.4,58700.0,138.3053,138.3434,138.0845,138.0998,58700.0
2009-09-17 14:20:00,181.43,181.59,181.34,181.43,39100.0,138.1226,138.2444,138.0541,138.1226,39100.0
2009-09-17 14:25:00,181.45,181.78,181.45,181.63,77400.0,138.1378,138.389,138.1378,138.2749,77400.0
2009-09-17 14:30:00,181.63,182.21,181.62,182.05,79500.0,138.2749,138.7164,138.2672,138.5946,79500.0
2009-09-17 14:35:00,182.03,182.12,181.93,181.98,53100.0,138.5794,138.6479,138.5032,138.5413,53100.0
2009-09-17 14:40:00,181.98,182.37,181.8,182.33,75000.0,138.5413,138.8382,138.4043,138.8078,75000.0
2009-09-17 14:45:00,182.36,182.77,181.4,182.75,199700.0,138.8306,139.1427,138.0998,139.1275,199700.0
2009-09-17 14:50:00,182.74,182.77,182.36,182.45,89500.0,139.1199,139.1427,138.8306,138.8991,89500.0
2009-09-17 14:55:00,182.45,182.48,182.22,182.38,67300.0,138.8991,138.922,138.724,138.8458,67300.0
2009-09-17 15:00:00,182.41,182.45,181.96,182.03,109100.0,138.8687,138.8991,138.5261,138.5794,109100.0
2009-09-17 15:05:00,182.03,182.25,181.97,182.1,68900.0,138.5794,138.7469,138.5337,138.6327,68900.0
2009-09-17 15:10:00,182.1,182.29,182.0,182.11,80200.0,138.6327,138.7773,138.5565,138.6403,80200.0
2009-09-17 15:15:00,182.11,182.36,182.0,182.21,100100.0,138.6403,138.8306,138.5565,138.7164,100100.0
2009-09-17 15:20:00,182.21,182.69,182.16,182.42,147400.0,138.7164,139.0818,138.6783,138.8763,147400.0
2009-09-17 15:25:00,182.39,182.58,182.25,182.33,75300.0,138.8534,138.9981,138.7469,138.8078,75300.0
2009-09-17 15:30:00,182.34,182.38,182.0,182.01,68400.0,138.8154,138.8458,138.5565,138.5641,68400.0
2009-09-17 15:35:00,182.01,182.16,181.87,182.07,89800.0,138.5641,138.6783,138.4576,138.6098,89800.0
2009-09-17 15:40:00,182.06,182.22,181.7,181.89,141000.0,138.6022,138.724,138.3281,138.4728,141000.0
2009-09-17 15:45:00,181.87,181.9,181.38,181.38,158100.0,138.4576,138.4804,138.0845,138.0845,158100.0
2009-09-17 15:50:00,181.38,181.5,181.17,181.18,221400.0,138.0845,138.1759,137.9247,137.9323,221400.0
2009-09-17 15:55:00,181.17,181.49,181.17,181.39,277500.0,137.9247,138.1683,137.9247,138.0921,277500.0
2009-09-18 09:30:00,181.69,182.44,181.46,182.4,775400.0,138.3205,138.8915,138.1454,138.8611,775400.0
2009-09-18 09:35:00,182.38,182.42,181.09,181.2,183800.0,138.8458,138.8763,137.8638,137.9475,183800.0
2009-09-18 09:40:00,181.18,181.83,181.04,181.83,214200.0,137.9323,138.4271,137.8257,138.4271,214200.0
2009-09-18 09:45:00,181.85,181.95,181.54,181.57,75100.0,138.4423,138.5185,138.2063,138.2292,75100.0
2009-09-18 09:50:00,181.6,181.83,181.51,181.74,81400.0,138.252,138.4271,138.1835,138.3586,81400.0
2009-09-18 09:55:00,181.8,181.82,181.12,181.37,145700.0,138.4043,138.4195,137.8866,138.0769,145700.0
2009-09-18 10:00:00,181.36,181.7,181.14,181.61,100400.0,138.0693,138.3281,137.9018,138.2596,100400.0
2009-09-18 10:05:00,181.62,181.62,181.06,181.22,96000.0,138.2672,138.2672,137.8409,137.9627,96000.0
2009-09-18 10:10:00,181.22,181.54,181.12,181.34,65100.0,137.9627,138.2063,137.8866,138.0541,65100.0
2009-09-18 10:15:00,181.35,181.48,181.14,181.17,68800.0,138.0617,138.1607,137.9018,137.9247,68800.0
2009-09-18 10:20:00,181.23,181.26,180.9,181.19,102800.0,137.9703,137.9932,137.7191,137.9399,102800.0
2009-09-18 10:25:00,181.15,181.18,180.81,181.01,84500.0,137.9094,137.9323,137.6506,137.8028,84500.0
2009-09-18 10:30:00,181.05,181.35,180.89,181.29,63100.0,137.8333,138.0617,137.7115,138.016,63100.0
2009-09-18 10:35:00,181.27,181.32,180.9,180.93,57900.0,138.0008,138.0389,137.7191,137.7419,57900.0
2009-09-18 10:40:00,180.95,181.1,180.93,181.05,67200.0,137.7572,137.8714,137.7419,137.8333,67200.0
2009-09-18 10:45:00,181.06,181.1,180.65,180.9,122300.0,137.8409,137.8714,137.5288,137.7191,122300.0
2009-09-18 10:50:00,180.91,181.3,180.78,181.24,116600.0,137.7267,138.0236,137.6277,137.9779,116600.0
2009-09-18 10:55:00,181.23,181.55,181.22,181.43,100200.0,137.9703,138.2139,137.9627,138.1226,100200.0
2009-09-18 11:00:00,181.43,181.52,181.17,181.17,50200.0,138.1226,138.1911,137.9247,137.9247,50200.0
2009-09-18 11:05:00,181.18,181.23,181.1,181.19,43500.0,137.9323,137.9703,137.8714,137.9399,43500.0
2009-09-18 11:10:00,181.17,181.37,181.17,181.21,41200.0,137.9247,138.0769,137.9247,137.9551,41200.0
2009-09-18 11:15:00,181.24,181.24,181.05,181.21,32700.0,137.9779,137.9779,137.8333,137.9551,32700.0
2009-09-18 11:20:00,181.16,181.28,181.09,181.23,33800.0,137.917,138.0084,137.8638,137.9703,33800.0
2009-09-18 11:25:00,181.21,181.34,181.12,181.12,42100.0,137.9551,138.0541,137.8866,137.8866,42100.0
2009-09-18 11:30:00,181.1,181.32,181.01,181.05,37000.0,137.8714,138.0389,137.8028,137.8333,37000.0
2009-09-18 11:35:00,181.05,181.23,181.0,181.16,63700.0,137.8333,137.9703,137.7952,137.917,63700.0
2009-09-18 11:40:00,181.18,181.42,181.05,181.16,70000.0,137.9323,138.115,137.8333,137.917,70000.0
2009-09-18 11:45:00,181.15,181.24,181.15,181.2,54400.0,137.9094,137.9779,137.9094,137.9475,54400.0
2009-09-18 11:50:00,181.24,181.29,181.11,181.22,38600.0,137.9779,138.016,137.879,137.9627,38600.0
2009-09-18 11:55:00,181.24,181.3,180.91,180.94,56200.0,137.9779,138.0236,137.7267,137.7496,56200.0
2009-09-18 12:00:00,180.97,181.0,180.8,181.0,53600.0,137.7724,137.7952,137.643,137.7952,53600.0
2009-09-18 12:05:00,181.0,181.05,180.86,180.9,56000.0,137.7952,137.8333,137.6887,137.7191,56000.0
2009-09-18 12:10:00,180.9,181.19,180.9,181.1,64800.0,137.7191,137.9399,137.7191,137.8714,64800.0
2009-09-18 12:15:00,181.1,181.25,181.1,181.23,45300.0,137.8714,137.9856,137.8714,137.9703,45300.0
2009-09-18 12:20:00,181.19,181.34,181.12,181.31,28300.0,137.9399,138.0541,137.8866,138.0312,28300.0
2009-09-18 12:25:00,181.32,181.35,181.14,181.23,27600.0,138.0389,138.0617,137.9018,137.9703,27600.0
2009-09-18 12:30:00,181.25,181.59,181.22,181.53,45400.0,137.9856,138.2444,137.9627,138.1987,45400.0
2009-09-18 12:35:00,181.54,181.69,181.49,181.65,43500.0,138.2063,138.3205,138.1683,138.2901,43500.0
2009-09-18 12:40:00,181.7,181.81,181.61,181.77,62100.0,138.3281,138.4119,138.2596,138.3814,62100.0
2009-09-18 12:45:00,181.76,181.85,181.75,181.84,43100.0,138.3738,138.4423,138.3662,138.4347,43100.0
2009-09-18 12:50:00,181.83,181.93,181.82,181.92,53200.0,138.4271,138.5032,138.4195,138.4956,53200.0
2009-09-18 12:55:00,181.92,182.07,181.78,181.82,185500.0,138.4956,138.6098,138.389,138.4195,185500.0
2009-09-18 13:00:00,181.81,181.9,181.57,181.74,76500.0,138.4119,138.4804,138.2292,138.3586,76500.0
2009-09-18 13:05:00,181.75,181.9,181.67,181.74,34400.0,138.3662,138.4804,138.3053,138.3586,34400.0
2009-09-18 13:10:00,181.75,181.81,181.68,181.68,17000.0,138.3662,138.4119,138.3129,138.3129,17000.0
2009-09-18 13:15:00,181.68,181.69,181.42,181.45,32400.0,138.3129,138.3205,138.115,138.1378,32400.0
2009-09-18 13:20:00,181.42,181.61,181.42,181.54,34600.0,138.115,138.2596,138.115,138.2063,34600.0
2009-09-18 13:25:00,181.54,181.74,181.54,181.73,23100.0,138.2063,138.3586,138.2063,138.351,23100.0
2009-09-18 13:30:00,181.73,181.74,181.54,181.56,20900.0,138.351,138.3586,138.2063,138.2216,20900.0
2009-09-18 13:35:00,181.57,181.62,181.49,181.52,25300.0,138.2292,138.2672,138.1683,138.1911,25300.0
2009-09-18 13:40:00,181.52,181.68,181.52,181.68,22200.0,138.1911,138.3129,138.1911,138.3129,22200.0
2009-09-18 13:45:00,181.68,181.99,181.64,181.97,59900.0,138.3129,138.5489,138.2825,138.5337,59900.0
2009-09-18 13:50:00,181.94,181.98,181.68,181.91,25700.0,138.5109,138.5413,138.3129,138.488,25700.0
2009-09-18 13:55:00,181.91,182.04,181.9,182.0,34300.0,138.488,138.587,138.4804,138.5565,34300.0
2009-09-18 14:00:00,182.0,182.14,181.98,182.02,85100.0,138.5565,138.6631,138.5413,138.5718,85100.0
2009-09-18 14:05:00,182.03,182.1,181.99,182.07,57200.0,138.5794,138.6327,138.5489,138.6098,57200.0
2009-09-18 14:10:00,182.06,182.19,182.04,182.16,45800.0,138.6022,138.7012,138.587,138.6783,45800.0
2009-09-18 14:15:00,182.19,182.23,182.05,182.1,48100.0,138.7012,138.7316,138.5946,138.6327,48100.0
2009-09-18 14:20:00,182.07,182.19,182.04,182.08,29100.0,138.6098,138.7012,138.587,138.6174,29100.0
2009-09-18 14:25:00,182.06,182.2,182.06,182.12,50700.0,138.6022,138.7088,138.6022,138.6479,50700.0
2009-09-18 14:30:00,182.1,182.1,181.9,181.95,61000.0,138.6327,138.6327,138.4804,138.5185,61000.0
2009-09-18 14:35:00,181.95,182.0,181.86,182.0,42200.0,138.5185,138.5565,138.45,138.5565,42200.0
2009-09-18 14:40:00,182.0,182.22,181.97,182.22,54500.0,138.5565,138.724,138.5337,138.724,54500.0
2009-09-18 14:45:00,182.21,182.49,182.19,182.49,75700.0,138.7164,138.9296,138.7012,138.9296,75700.0
2009-09-18 14:50:00,182.49,182.72,182.45,182.67,109600.0,138.9296,139.1047,138.8991,139.0666,109600.0
2009-09-18 14:55:00,182.67,182.75,182.52,182.72,87000.0,139.0666,139.1275,138.9524,139.1047,87000.0
2009-09-18 15:00:00,182.72,182.88,182.65,182.85,118300.0,139.1047,139.2265,139.0514,139.2036,118300.0
2009-09-18 15:05:00,182.87,183.0,182.68,182.73,165500.0,139.2189,139.3178,139.0742,139.1123,165500.0
2009-09-18 15:10:00,182.72,183.02,182.69,183.0,96100.0,139.1047,139.3331,139.0818,139.3178,96100.0
2009-09-18 15:15:00,182.98,183.03,182.79,182.84,96300.0,139.3026,139.3407,139.158,139.196,96300.0
2009-09-18 15:20:00,182.85,183.39,182.85,183.36,148100.0,139.2036,139.6147,139.2036,139.5919,148100.0
2009-09-18 15:25:00,183.36,183.74,183.36,183.7,189000.0,139.5919,139.8812,139.5919,139.8507,189000.0
2009-09-18 15:30:00,183.7,183.88,183.59,183.83,140200.0,139.8507,139.9878,139.767,139.9497,140200.0
2009-09-18 15:35:00,183.84,183.95,183.52,183.57,145100.0,139.9573,140.0411,139.7137,139.7518,145100.0
2009-09-18 15:40:00,183.57,183.67,183.38,183.46,212300.0,139.7518,139.8279,139.6071,139.668,212300.0
2009-09-18 15:45:00,183.46,183.57,183.37,183.38,181500.0,139.668,139.7518,139.5995,139.6071,181500.0
2009-09-18 15:50:00,183.4,183.46,183.21,183.26,208200.0,139.6224,139.668,139.4777,139.5158,208200.0
2009-09-18 15:55:00,183.26,183.43,183.2,183.25,328100.0,139.5158,139.6452,139.4701,139.5082,328100.0
2009-09-21 09:30:00,181.69,182.61,181.41,182.19,230700.0,138.3205,139.0209,138.1074,138.7012,230700.0
2009-09-21 09:35:00,182.19,182.97,182.13,182.64,153700.0,138.7012,139.295,138.6555,139.0438,153700.0
2009-09-21 09:40:00,182.7,183.73,182.69,183.7,150800.0,139.0894,139.8736,139.0818,139.8507,150800.0
2009-09-21 09:45:00,183.73,183.73,183.06,183.18,123700.0,139.8736,139.8736,139.3635,139.4549,123700.0
2009-09-21 09:50:00,183.14,183.23,182.66,182.85,121400.0,139.4244,139.4929,139.059,139.2036,121400.0
2009-09-21 09:55:00,182.8,182.88,182.23,182.75,169000.0,139.1656,139.2265,138.7316,139.1275,169000.0
2009-09-21 10:00:00,182.75,183.38,182.4,182.97,118300.0,139.1275,139.6071,138.8611,139.295,118300.0
2009-09-21 10:05:00,182.96,183.07,182.43,182.45,137400.0,139.2874,139.3711,138.8839,138.8991,137400.0
2009-09-21 10:10:00,182.45,182.66,182.25,182.64,106500.0,138.8991,139.059,138.7469,139.0438,106500.0
2009-09-21 10:15:00,182.64,182.89,182.33,182.67,93700.0,139.0438,139.2341,138.8078,139.0666,93700.0
2009-09-21 10:20:00,182.67,183.32,182.62,183.3,128700.0,139.0666,139.5614,139.0285,139.5462,128700.0
2009-09-21 10:25:00,183.26,183.49,183.09,183.11,97900.0,139.5158,139.6909,139.3864,139.4016,97900.0
2009-09-21 10:30:00,183.13,183.2,182.72,182.78,86500.0,139.4168,139.4701,139.1047,139.1503,86500.0
2009-09-21 10:35:00,182.8,182.8,182.38,182.47,73500.0,139.1656,139.1656,138.8458,138.9143,73500.0
2009-09-21 10:40:00,182.41,182.6,182.3,182.56,71900.0,138.8687,139.0133,138.7849,138.9829,71900.0
2009-09-21 10:45:00,182.51,182.6,182.35,182.46,48500.0,138.9448,139.0133,138.823,138.9067,48500.0
2009-09-21 10:50:00,182.4,182.54,182.21,182.39,120200.0,138.8611,138.9676,138.7164,138.8534,120200.0
2009-09-21 10:55:00,182.4,182.43,182.25,182.3,71100.0,138.8611,138.8839,138.7469,138.7849,71100.0
2009-09-21 11:00:00,182.28,182.6,182.27,182.52,60000.0,138.7697,139.0133,138.7621,138.9524,60000.0
2009-09-21 11:05:00,182.53,182.86,182.42,182.82,103700.0,138.96,139.2113,138.8763,139.1808,103700.0
2009-09-21 11:10:00,182.88,183.0,182.58,182.68,81200.0,139.2265,139.3178,138.9981,139.0742,81200.0
2009-09-21 11:15:00,182.67,182.87,182.65,182.73,51400.0,139.0666,139.2189,139.0514,139.1123,51400.0
2009-09-21 11:20:00,182.68,182.78,182.35,182.39,66900.0,139.0742,139.1503,138.823,138.8534,66900.0
2009-09-21 11:25:00,182.38,182.85,182.35,182.85,63100.0,138.8458,139.2036,138.823,139.2036,63100.0
2009-09-21 11:30:00,182.85,183.1,182.82,183.04,88000.0,139.2036,139.394,139.1808,139.3483,88000.0
2009-09-21 11:35:00,183.04,183.19,183.02,183.11,51200.0,139.3483,139.4625,139.3331,139.4016,51200.0
2009-09-21 11:40:00,183.11,183.15,182.98,183.03,48100.0,139.4016,139.432,139.3026,139.3407,48100.0
2009-09-21 11:45:00,183.03,183.08,182.95,182.99,43500.0,139.3407,139.3787,139.2798,139.3102,43500.0
2009-09-21 11:50:00,182.97,183.09,182.86,183.04,106900.0,139.295,139.3864,139.2113,139.3483,106900.0
2009-09-21 11:55:00,183.07,183.25,183.03,183.17,47300.0,139.3711,139.5082,139.3407,139.4473,47300.0
2009-09-21 12:00:00,183.15,183.21,183.08,183.13,28200.0,139.432,139.4777,139.3787,139.4168,28200.0
2009-09-21 12:05:00,183.15,183.15,182.97,183.01,37700.0,139.432,139.432,139.295,139.3254,37700.0
2009-09-21 12:10:00,183.01,183.17,183.0,183.15,41000.0,139.3254,139.4473,139.3178,139.432,41000.0
2009-09-21 12:15:00,183.15,183.2,182.93,182.93,45700.0,139.432,139.4701,139.2645,139.2645,45700.0
2009-09-21 12:20:00,182.92,182.98,182.8,182.84,27000.0,139.2569,139.3026,139.1656,139.196,27000.0
2009-09-21 12:25:00,182.81,182.97,182.72,182.83,34200.0,139.1732,139.295,139.1047,139.1884,34200.0
2009-09-21 12:30:00,182.83,183.12,182.77,183.12,42700.0,139.1884,139.4092,139.1427,139.4092,42700.0
2009-09-21 12:35:00,183.12,183.3,183.06,183.21,49500.0,139.4092,139.5462,139.3635,139.4777,49500.0
2009-09-21 12:40:00,183.25,183.33,183.11,183.13,52800.0,139.5082,139.5691,139.4016,139.4168,52800.0
2009-09-21 12:45:00,183.11,183.23,183.02,183.04,54200.0,139.4016,139.4929,139.3331,139.3483,54200.0
2009-09-21 12:50:00,183.02,183.07,182.9,183.0,37100.0,139.3331,139.3711,139.2417,139.3178,37100.0
2009-09-21 12:55:00,183.0,183.07,182.8,182.8,50000.0,139.3178,139.3711,139.1656,139.1656,50000.0
2009-09-21 13:00:00,182.8,182.92,182.65,182.83,40400.0,139.1656,139.2569,139.0514,139.1884,40400.0
2009-09-21 13:05:00,182.85,182.89,182.63,182.67,37500.0,139.2036,139.2341,139.0362,139.0666,37500.0
2009-09-21 13:10:00,182.65,182.75,182.59,182.66,30300.0,139.0514,139.1275,139.0057,139.059,30300.0
2009-09-21 13:15:00,182.67,182.8,182.65,182.77,37100.0,139.0666,139.1656,139.0514,139.1427,37100.0
2009-09-21 13:20:00,182.79,183.02,182.78,182.94,41200.0,139.158,139.3331,139.1503,139.2722,41200.0
2009-09-21 13:25:00,182.96,183.05,182.83,183.0,58100.0,139.2874,139.3559,139.1884,139.3178,58100.0
2009-09-21 13:30:00,183.02,183.2,183.01,183.03,53600.0,139.3331,139.4701,139.3254,139.3407,53600.0
2009-09-21 13:35:00,183.02,183.17,183.01,183.12,52300.0,139.3331,139.4473,139.3254,139.4092,52300.0
2009-09-21 13:40:00,183.12,183.13,183.0,183.09,30300.0,139.4092,139.4168,139.3178,139.3864,30300.0
2009-09-21 13:45:00,183.09,183.18,183.0,183.0,68200.0,139.3864,139.4549,139.3178,139.3178,68200.0
2009-09-21 13:50:00,183.0,183.05,182.82,182.82,38200.0,139.3178,139.3559,139.1808,139.1808,38200.0
2009-09-21 13:55:00,182.83,183.05,182.83,182.98,30200.0,139.1884,139.3559,139.1884,139.3026,30200.0
2009-09-21 14:00:00,182.97,183.12,182.96,183.05,53400.0,139.295,139.4092,139.2874,139.3559,53400.0
2009-09-21 14:05:00,183.06,183.07,182.91,182.94,52800.0,139.3635,139.3711,139.2493,139.2722,52800.0
2009-09-21 14:10:00,182.91,182.95,182.66,182.71,89600.0,139.2493,139.2798,139.059,139.0971,89600.0
2009-09-21 14:15:00,182.7,182.84,182.66,182.7,35500.0,139.0894,139.196,139.059,139.0894,35500.0
2009-09-21 14:20:00,182.7,182.9,182.7,182.76,44600.0,139.0894,139.2417,139.0894,139.1351,44600.0
2009-09-21 14:25:00,182.8,182.85,182.7,182.84,42600.0,139.1656,139.2036,139.0894,139.196,42600.0
2009-09-21 14:30:00,182.85,182.94,182.73,182.89,45900.0,139.2036,139.2722,139.1123,139.2341,45900.0
2009-09-21 14:35:00,182.89,182.9,182.78,182.87,20900.0,139.2341,139.2417,139.1503,139.2189,20900.0
2009-09-21 14:40:00,182.87,182.88,182.58,182.64,58000.0,139.2189,139.2265,138.9981,139.0438,58000.0
2009-09-21 14:45:00,182.64,182.78,182.51,182.75,70400.0,139.0438,139.1503,138.9448,139.1275,70400.0
2009-09-21 14:50:00,182.77,182.82,182.63,182.69,60000.0,139.1427,139.1808,139.0362,139.0818,60000.0
2009-09-21 14:55:00,182.68,182.71,182.45,182.45,54900.0,139.0742,139.0971,138.8991,138.8991,54900.0
2009-09-21 15:00:00,182.48,182.69,182.47,182.66,47500.0,138.922,139.0818,138.9143,139.059,47500.0
2009-09-21 15:05:00,182.67,182.82,182.62,182.73,82000.0,139.0666,139.1808,139.0285,139.1123,82000.0
2009-09-21 15:10:00,182.74,182.76,182.59,182.6,32700.0,139.1199,139.1351,139.0057,139.0133,32700.0
2009-09-21 15:15:00,182.59,182.89,182.5,182.76,126700.0,139.0057,139.2341,138.9372,139.1351,126700.0
2009-09-21 15:20:00,182.76,182.77,182.6,182.71,63300.0,139.1351,139.1427,139.0133,139.0971,63300.0
2009-09-21 15:25:00,182.7,182.77,182.6,182.61,56500.0,139.0894,139.1427,139.0133,139.0209,56500.0
2009-09-21 15:30:00,182.6,182.6,182.2,182.22,161800.0,139.0133,139.0133,138.7088,138.724,161800.0
2009-09-21 15:35:00,182.22,182.42,182.1,182.2,118900.0,138.724,138.8763,138.6327,138.7088,118900.0
2009-09-21 15:40:00,182.2,182.39,182.2,182.32,83700.0,138.7088,138.8534,138.7088,138.8002,83700.0
2009-09-21 15:45:00,182.31,182.4,182.12,182.12,145200.0,138.7925,138.8611,138.6479,138.6479,145200.0
2009-09-21 15:50:00,182.13,182.22,182.05,182.12,163200.0,138.6555,138.724,138.5946,138.6479,163200.0
2009-09-21 15:55:00,182.13,182.4,182.12,182.38,185400.0,138.6555,138.8611,138.6479,138.8458,185400.0
2009-09-22 09:30:00,183.88,184.37,183.39,183.43,252000.0,139.9878,140.3608,139.6147,139.6452,252000.0
2009-09-22 09:35:00,183.42,183.93,183.14,183.9,140900.0,139.6376,140.0258,139.4244,140.003,140900.0
2009-09-22 09:40:00,183.93,184.34,183.71,183.71,129600.0,140.0258,140.338,139.8584,139.8584,129600.0
2009-09-22 09:45:00,183.7,183.7,183.06,183.06,140100.0,139.8507,139.8507,139.3635,139.3635,140100.0
2009-09-22 09:50:00,183.06,183.33,182.94,183.3,214700.0,139.3635,139.5691,139.2722,139.5462,214700.0
2009-09-22 09:55:00,183.3,183.31,182.67,182.71,177600.0,139.5462,139.5538,139.0666,139.0971,177600.0
2009-09-22 10:00:00,182.71,183.12,182.58,182.82,155800.0,139.0971,139.4092,138.9981,139.1808,155800.0
2009-09-22 10:05:00,182.76,183.19,182.68,183.14,89700.0,139.1351,139.4625,139.0742,139.4244,89700.0
2009-09-22 10:10:00,183.14,183.27,183.1,183.21,129000.0,139.4244,139.5234,139.394,139.4777,129000.0
2009-09-22 10:15:00,183.21,183.37,183.08,183.16,105000.0,139.4777,139.5995,139.3787,139.4396,105000.0
2009-09-22 10:20:00,183.17,183.5,183.15,183.44,59300.0,139.4473,139.6985,139.432,139.6528,59300.0
2009-09-22 10:25:00,183.46,183.77,183.41,183.6,92100.0,139.668,139.904,139.63,139.7746,92100.0
2009-09-22 10:30:00,183.6,183.73,183.36,183.51,119600.0,139.7746,139.8736,139.5919,139.7061,119600.0
2009-09-22 10:35:00,183.55,183.65,183.36,183.54,87000.0,139.7365,139.8127,139.5919,139.7289,87000.0
2009-09-22 10:40:00,183.56,183.91,183.53,183.9,93800.0,139.7442,140.0106,139.7213,140.003,93800.0
2009-09-22 10:45:00,183.9,183.91,183.59,183.65,87000.0,140.003,140.0106,139.767,139.8127,87000.0
2009-09-22 10:50:00,183.65,183.66,183.34,183.45,73300.0,139.8127,139.8203,139.5767,139.6604,73300.0
2009-09-22 10:55:00,183.48,183.79,183.48,183.58,74100.0,139.6833,139.9193,139.6833,139.7594,74100.0
2009-09-22 11:00:00,183.57,183.85,183.57,183.79,49500.0,139.7518,139.9649,139.7518,139.9193,49500.0
2009-09-22 11:05:00,183.8,183.89,183.52,183.56,42500.0,139.9269,139.9954,139.7137,139.7442,42500.0
2009-09-22 11:10:00,183.56,183.89,183.56,183.84,62500.0,139.7442,139.9954,139.7442,139.9573,62500.0
2009-09-22 11:15:00,183.86,183.89,183.72,183.89,20500.0,139.9726,139.9954,139.866,139.9954,20500.0
2009-09-22 11:20:00,183.86,183.89,183.6,183.66,66100.0,139.9726,139.9954,139.7746,139.8203,66100.0
2009-09-22 11:25:00,183.66,183.85,183.62,183.69,31800.0,139.8203,139.9649,139.7898,139.8431,31800.0
2009-09-22 11:30:00,183.69,183.85,183.61,183.63,67900.0,139.8431,139.9649,139.7822,139.7975,67900.0
2009-09-22 11:35:00,183.61,183.67,183.29,183.31,79800.0,139.7822,139.8279,139.5386,139.5538,79800.0
2009-09-22 11:40:00,183.3,183.55,183.3,183.46,73500.0,139.5462,139.7365,139.5462,139.668,73500.0
2009-09-22 11:45:00,183.46,183.55,183.37,183.46,50300.0,139.668,139.7365,139.5995,139.668,50300.0
2009-09-22 11:50:00,183.47,183.65,183.45,183.61,25700.0,139.6756,139.8127,139.6604,139.7822,25700.0
2009-09-22 11:55:00,183.62,183.72,183.5,183.7,26200.0,139.7898,139.866,139.6985,139.8507,26200.0
2009-09-22 12:00:00,183.7,183.99,183.68,183.99,63400.0,139.8507,140.0715,139.8355,140.0715,63400.0
2009-09-22 12:05:00,183.95,183.97,183.8,183.93,49000.0,140.0411,140.0563,139.9269,140.0258,49000.0
2009-09-22 12:10:00,183.94,184.08,183.86,183.99,82100.0,140.0335,140.14,139.9726,140.0715,82100.0
2009-09-22 12:15:00,184.0,184.13,183.87,183.91,109100.0,140.0791,140.1781,139.9802,140.0106,109100.0
2009-09-22 12:20:00,183.91,183.91,183.75,183.88,41300.0,140.0106,140.0106,139.8888,139.9878,41300.0
2009-09-22 12:25:00,183.85,183.94,183.75,183.81,59200.0,139.9649,140.0335,139.8888,139.9345,59200.0
2009-09-22 12:30:00,183.85,184.17,183.8,184.13,46800.0,139.9649,140.2086,139.9269,140.1781,46800.0
2009-09-22 12:35:00,184.13,184.24,184.01,184.09,57400.0,140.1781,140.2618,140.0867,140.1477,57400.0
2009-09-22 12:40:00,184.09,184.22,184.05,184.14,33200.0,140.1477,140.2466,140.1172,140.1857,33200.0
2009-09-22 12:45:00,184.14,184.15,183.86,183.88,46200.0,140.1857,140.1933,139.9726,139.9878,46200.0
2009-09-22 12:50:00,183.91,184.15,183.91,184.11,37200.0,140.0106,140.1933,140.0106,140.1629,37200.0
2009-09-22 12:55:00,184.13,184.19,184.05,184.17,32200.0,140.1781,140.2238,140.1172,140.2086,32200.0
2009-09-22 13:00:00,184.15,184.45,184.14,184.34,75600.0,140.1933,140.4217,140.1857,140.338,75600.0
2009-09-22 13:05:00,184.34,184.6,184.3,184.6,82100.0,140.338,140.5359,140.3075,140.5359,82100.0
2009-09-22 13:10:00,184.59,184.89,184.5,184.56,160900.0,140.5283,140.7567,140.4598,140.5055,160900.0
2009-09-22 13:15:00,184.57,184.65,184.4,184.62,62300.0,140.5131,140.574,140.3837,140.5511,62300.0
2009-09-22 13:20:00,184.64,184.64,184.38,184.41,74600.0,140.5664,140.5664,140.3684,140.3913,74600.0
2009-09-22 13:25:00,184.41,184.62,184.34,184.58,61000.0,140.3913,140.5511,140.338,140.5207,61000.0
2009-09-22 13:30:00,184.62,184.76,184.59,184.76,45700.0,140.5511,140.6577,140.5283,140.6577,45700.0
2009-09-22 13:35:00,184.73,184.77,184.4,184.43,32900.0,140.6349,140.6653,140.3837,140.4065,32900.0
2009-09-22 13:40:00,184.41,184.44,184.19,184.35,75400.0,140.3913,140.4141,140.2238,140.3456,75400.0
2009-09-22 13:45:00,184.35,184.42,184.28,184.39,44800.0,140.3456,140.3989,140.2923,140.376,44800.0
2009-09-22 13:50:00,184.39,184.49,184.2,184.32,63100.0,140.376,140.4522,140.2314,140.3227,63100.0
2009-09-22 13:55:00,184.3,184.61,184.28,184.61,70300.0,140.3075,140.5435,140.2923,140.5435,70300.0
2009-09-22 14:00:00,184.63,184.69,184.52,184.69,38100.0,140.5588,140.6044,140.475,140.6044,38100.0
2009-09-22 14:05:00,184.68,184.71,184.54,184.69,43100.0,140.5968,140.6197,140.4902,140.6044,43100.0
2009-09-22 14:10:00,184.7,184.7,184.35,184.37,54100.0,140.612,140.612,140.3456,140.3608,54100.0
2009-09-22 14:15:00,184.37,184.5,184.25,184.41,47700.0,140.3608,140.4598,140.2695,140.3913,47700.0
2009-09-22 14:20:00,184.42,184.5,184.27,184.5,28600.0,140.3989,140.4598,140.2847,140.4598,28600.0
2009-09-22 14:25:00,184.5,184.67,184.47,184.52,38200.0,140.4598,140.5892,140.4369,140.475,38200.0
2009-09-22 14:30:00,184.52,184.65,184.24,184.35,60000.0,140.475,140.574,140.2618,140.3456,60000.0
2009-09-22 14:35:00,184.31,184.35,184.13,184.29,35400.0,140.3151,140.3456,140.1781,140.2999,35400.0
2009-09-22 14:40:00,184.29,184.61,184.27,184.55,37900.0,140.2999,140.5435,140.2847,140.4978,37900.0
2009-09-22 14:45:00,184.55,184.72,184.51,184.67,47600.0,140.4978,140.6273,140.4674,140.5892,47600.0
2009-09-22 14:50:00,184.67,184.91,184.66,184.89,89100.0,140.5892,140.7719,140.5816,140.7567,89100.0
2009-09-22 14:55:00,184.9,185.29,184.82,185.29,267900.0,140.7643,141.0612,140.7034,141.0612,267900.0
2009-09-22 15:00:00,185.29,185.38,185.04,185.19,119100.0,141.0612,141.1297,140.8709,140.9851,119100.0
2009-09-22 15:05:00,185.16,185.23,184.88,185.12,74500.0,140.9622,141.0155,140.7491,140.9318,74500.0
2009-09-22 15:10:00,185.09,185.14,184.73,184.86,90500.0,140.909,140.947,140.6349,140.7339,90500.0
2009-09-22 15:15:00,184.85,185.1,184.82,184.97,97800.0,140.7262,140.9166,140.7034,140.8176,97800.0
2009-09-22 15:20:00,184.98,185.45,184.95,185.42,118000.0,140.8252,141.183,140.8024,141.1602,118000.0
2009-09-22 15:25:00,185.41,185.56,185.28,185.54,124300.0,141.1526,141.2668,141.0536,141.2515,124300.0
2009-09-22 15:30:00,185.53,185.63,185.36,185.47,96000.0,141.2439,141.3201,141.1145,141.1982,96000.0
2009-09-22 15:35:00,185.48,185.53,185.4,185.47,68200.0,141.2059,141.2439,141.145,141.1982,68200.0
2009-09-22 15:40:00,185.46,185.78,185.46,185.5,222800.0,141.1906,141.4342,141.1906,141.2211,222800.0
2009-09-22 15:45:00,185.49,185.7,185.33,185.59,130500.0,141.2135,141.3733,141.0917,141.2896,130500.0
2009-09-22 15:50:00,185.59,185.67,185.15,185.22,237000.0,141.2896,141.3505,140.9546,141.0079,237000.0
2009-09-22 15:55:00,185.23,185.8,185.16,185.52,330600.0,141.0155,141.4495,140.9622,141.2363,330600.0
2009-09-23 09:30:00,186.3,186.47,185.9,185.99,296400.0,141.8301,141.9595,141.5256,141.5941,296400.0
2009-09-23 09:35:00,185.99,186.59,185.95,186.5,140400.0,141.5941,142.0509,141.5637,141.9824,140400.0
2009-09-23 09:40:00,186.56,186.58,186.21,186.5,154300.0,142.0281,142.0433,141.7616,141.9824,154300.0
2009-09-23 09:45:00,186.46,186.51,186.1,186.28,141900.0,141.9519,141.99,141.6779,141.8149,141900.0
2009-09-23 09:50:00,186.28,186.3,185.91,185.99,154200.0,141.8149,141.8301,141.5332,141.5941,154200.0
2009-09-23 09:55:00,185.96,185.99,185.65,185.85,128200.0,141.5713,141.5941,141.3353,141.4875,128200.0
2009-09-23 10:00:00,185.85,185.9,185.51,185.66,135700.0,141.4875,141.5256,141.2287,141.3429,135700.0
2009-09-23 10:05:00,185.66,185.79,185.53,185.76,102000.0,141.3429,141.4419,141.2439,141.419,102000.0
2009-09-23 10:10:00,185.74,185.95,185.7,185.95,103000.0,141.4038,141.5637,141.3733,141.5637,103000.0
2009-09-23 10:15:00,185.95,186.42,185.9,186.31,164300.0,141.5637,141.9215,141.5256,141.8377,164300.0
2009-09-23 10:20:00,186.31,186.37,186.11,186.34,61300.0,141.8377,141.8834,141.6855,141.8606,61300.0
2009-09-23 10:25:00,186.36,186.45,186.12,186.37,69800.0,141.8758,141.9443,141.6931,141.8834,69800.0
2009-09-23 10:30:00,186.37,186.46,186.03,186.14,87200.0,141.8834,141.9519,141.6246,141.7083,87200.0
2009-09-23 10:35:00,186.17,186.29,185.63,185.69,116500.0,141.7312,141.8225,141.3201,141.3657,116500.0
2009-09-23 10:40:00,185.68,185.99,185.63,185.85,121100.0,141.3581,141.5941,141.3201,141.4875,121100.0
2009-09-23 10:45:00,185.84,185.95,185.6,185.66,137100.0,141.4799,141.5637,141.2972,141.3429,137100.0
2009-09-23 10:50:00,185.7,185.7,185.17,185.32,177000.0,141.3733,141.3733,140.9699,141.084,177000.0
2009-09-23 10:55:00,185.31,185.39,185.25,185.31,91900.0,141.0764,141.1373,141.0308,141.0764,91900.0
2009-09-23 11:00:00,185.3,185.33,184.9,185.01,191400.0,141.0688,141.0917,140.7643,140.848,191400.0
2009-09-23 11:05:00,185.01,185.17,184.91,185.15,104400.0,140.848,140.9699,140.7719,140.9546,104400.0
2009-09-23 11:10:00,185.15,185.17,184.75,184.79,76900.0,140.9546,140.9699,140.6501,140.6806,76900.0
2009-09-23 11:15:00,184.77,185.23,184.77,185.23,69200.0,140.6653,141.0155,140.6653,141.0155,69200.0
2009-09-23 11:20:00,185.21,185.43,185.16,185.4,64200.0,141.0003,141.1678,140.9622,141.145,64200.0
2009-09-23 11:25:00,185.43,185.6,185.3,185.37,54600.0,141.1678,141.2972,141.0688,141.1221,54600.0
2009-09-23 11:30:00,185.38,185.45,185.21,185.45,56600.0,141.1297,141.183,141.0003,141.183,56600.0
2009-09-23 11:35:00,185.42,185.63,185.35,185.63,53200.0,141.1602,141.3201,141.1069,141.3201,53200.0
2009-09-23 11:40:00,185.56,185.9,185.49,185.87,81400.0,141.2668,141.5256,141.2135,141.5028,81400.0
2009-09-23 11:45:00,185.88,185.9,185.6,185.76,44300.0,141.5104,141.5256,141.2972,141.419,44300.0
2009-09-23 11:50:00,185.72,185.76,185.6,185.69,38000.0,141.3886,141.419,141.2972,141.3657,38000.0
2009-09-23 11:55:00,185.69,186.0,185.69,186.0,99500.0,141.3657,141.6017,141.3657,141.6017,99500.0
2009-09-23 12:00:00,186.0,186.37,186.0,186.13,114400.0,141.6017,141.8834,141.6017,141.7007,114400.0
2009-09-23 12:05:00,186.11,186.18,186.02,186.06,47700.0,141.6855,141.7388,141.617,141.6474,47700.0
2009-09-23 12:10:00,186.02,186.13,185.83,185.96,34500.0,141.617,141.7007,141.4723,141.5713,34500.0
2009-09-23 12:15:00,185.93,186.17,185.91,186.09,26500.0,141.5484,141.7312,141.5332,141.6702,26500.0
2009-09-23 12:20:00,186.1,186.18,185.98,185.98,23500.0,141.6779,141.7388,141.5865,141.5865,23500.0
2009-09-23 12:25:00,185.96,186.15,185.96,186.12,21300.0,141.5713,141.7159,141.5713,141.6931,21300.0
2009-09-23 12:30:00,186.13,186.4,186.1,186.18,54900.0,141.7007,141.9063,141.6779,141.7388,54900.0
2009-09-23 12:35:00,186.14,186.19,186.0,186.08,35300.0,141.7083,141.7464,141.6017,141.6626,35300.0
2009-09-23 12:40:00,186.08,186.27,186.03,186.24,60200.0,141.6626,141.8073,141.6246,141.7844,60200.0
2009-09-23 12:45:00,186.24,186.45,186.22,186.45,38000.0,141.7844,141.9443,141.7692,141.9443,38000.0
2009-09-23 12:50:00,186.45,186.53,186.37,186.47,32100.0,141.9443,142.0052,141.8834,141.9595,32100.0
2009-09-23 12:55:00,186.48,186.88,186.43,186.78,89000.0,141.9672,142.2717,141.9291,142.1955,89000.0
2009-09-23 13:00:00,186.8,186.81,186.53,186.62,38900.0,142.2108,142.2184,142.0052,142.0737,38900.0
2009-09-23 13:05:00,186.63,186.66,186.36,186.46,50100.0,142.0814,142.1042,141.8758,141.9519,50100.0
2009-09-23 13:10:00,186.46,186.55,186.41,186.44,27500.0,141.9519,142.0204,141.9139,141.9367,27500.0
2009-09-23 13:15:00,186.44,186.73,186.44,186.65,30500.0,141.9367,142.1575,141.9367,142.0966,30500.0
2009-09-23 13:20:00,186.72,186.8,186.45,186.59,32900.0,142.1499,142.2108,141.9443,142.0509,32900.0
2009-09-23 13:25:00,186.6,186.64,186.3,186.44,91300.0,142.0585,142.089,141.8301,141.9367,91300.0
2009-09-23 13:30:00,186.44,186.55,186.34,186.37,42400.0,141.9367,142.0204,141.8606,141.8834,42400.0
2009-09-23 13:35:00,186.38,186.7,186.36,186.69,73000.0,141.891,142.1346,141.8758,142.127,73000.0
2009-09-23 13:40:00,186.7,186.78,186.62,186.7,66300.0,142.1346,142.1955,142.0737,142.1346,66300.0
2009-09-23 13:45:00,186.72,186.75,186.56,186.62,27600.0,142.1499,142.1727,142.0281,142.0737,27600.0
2009-09-23 13:50:00,186.62,186.67,186.45,186.59,39600.0,142.0737,142.1118,141.9443,142.0509,39600.0
2009-09-23 13:55:00,186.61,186.8,186.55,186.64,51200.0,142.0661,142.2108,142.0204,142.089,51200.0
2009-09-23 14:00:00,186.62,186.64,186.46,186.5,49600.0,142.0737,142.089,141.9519,141.9824,49600.0
2009-09-23 14:05:00,186.47,186.7,186.47,186.61,46300.0,141.9595,142.1346,141.9595,142.0661,46300.0
2009-09-23 14:10:00,186.6,186.6,186.15,186.35,93800.0,142.0585,142.0585,141.7159,141.8682,93800.0
2009-09-23 14:15:00,186.43,187.2,186.43,187.0,244300.0,141.9291,142.5153,141.9291,142.363,244300.0
2009-09-23 14:20:00,187.05,187.39,186.86,187.15,207700.0,142.4011,142.6599,142.2565,142.4772,207700.0
2009-09-23 14:25:00,187.09,187.3,186.92,187.25,195400.0,142.4315,142.5914,142.3021,142.5534,195400.0
2009-09-23 14:30:00,187.28,187.7,187.08,187.67,247500.0,142.5762,142.8959,142.4239,142.8731,247500.0
2009-09-23 14:35:00,187.68,187.94,187.5,187.59,185800.0,142.8807,143.0787,142.7437,142.8122,185800.0
2009-09-23 14:40:00,187.59,187.59,187.05,187.22,153300.0,142.8122,142.8122,142.4011,142.5305,153300.0
2009-09-23 14:45:00,187.2,187.5,187.13,187.48,144400.0,142.5153,142.7437,142.462,142.7285,144400.0
2009-09-23 14:50:00,187.49,187.76,187.32,187.64,111700.0,142.7361,142.9416,142.6066,142.8503,111700.0
2009-09-23 14:55:00,187.65,187.68,187.06,187.3,172300.0,142.8579,142.8807,142.4087,142.5914,172300.0
2009-09-23 15:00:00,187.33,187.85,187.3,187.75,116600.0,142.6143,143.0101,142.5914,142.934,116600.0
2009-09-23 15:05:00,187.75,188.0,187.5,187.81,138500.0,142.934,143.1243,142.7437,142.9797,138500.0
2009-09-23 15:10:00,187.85,187.85,187.27,187.38,183800.0,143.0101,143.0101,142.5686,142.6523,183800.0
2009-09-23 15:15:00,187.39,187.46,186.87,187.29,188600.0,142.6599,142.7132,142.2641,142.5838,188600.0
2009-09-23 15:20:00,187.24,187.28,186.81,187.04,179100.0,142.5457,142.5762,142.2184,142.3935,179100.0
2009-09-23 15:25:00,187.02,187.23,186.85,186.9,126200.0,142.3783,142.5381,142.2488,142.2869,126200.0
2009-09-23 15:30:00,186.93,186.95,186.2,186.4,355100.0,142.3097,142.325,141.754,141.9063,355100.0
2009-09-23 15:35:00,186.42,186.67,186.13,186.33,179700.0,141.9215,142.1118,141.7007,141.853,179700.0
2009-09-23 15:40:00,186.3,186.57,186.2,186.2,110700.0,141.8301,142.0357,141.754,141.754,110700.0
2009-09-23 15:45:00,186.2,186.2,185.52,185.77,254500.0,141.754,141.754,141.2363,141.4266,254500.0
2009-09-23 15:50:00,185.75,185.84,184.75,184.8,417900.0,141.4114,141.4799,140.6501,140.6882,417900.0
2009-09-23 15:55:00,184.8,185.0,183.7,183.75,611900.0,140.6882,140.8404,139.8507,139.8888,611900.0
2009-09-24 09:30:00,185.01,185.59,184.68,185.5,391800.0,140.848,141.2896,140.5968,141.2211,391800.0
2009-09-24 09:35:00,185.5,185.57,184.61,184.8,237200.0,141.2211,141.2744,140.5435,140.6882,237200.0
2009-09-24 09:40:00,184.8,185.36,184.55,184.73,188800.0,140.6882,141.1145,140.4978,140.6349,188800.0
2009-09-24 09:45:00,184.68,185.58,184.5,185.54,212900.0,140.5968,141.282,140.4598,141.2515,212900.0
2009-09-24 09:50:00,185.54,185.6,184.6,184.63,270400.0,141.2515,141.2972,140.5359,140.5588,270400.0
2009-09-24 09:55:00,184.7,184.86,184.02,184.47,252600.0,140.612,140.7339,140.0944,140.4369,252600.0
2009-09-24 10:00:00,184.54,184.54,183.37,183.47,359000.0,140.4902,140.4902,139.5995,139.6756,359000.0
2009-09-24 10:05:00,183.54,183.54,182.21,183.06,304000.0,139.7289,139.7289,138.7164,139.3635,304000.0
2009-09-24 10:10:00,183.01,183.16,182.0,182.0,280100.0,139.3254,139.4396,138.5565,138.5565,280100.0
2009-09-24 10:15:00,182.02,182.62,181.6,182.42,215100.0,138.5718,139.0285,138.252,138.8763,215100.0
2009-09-24 10:20:00,182.42,183.0,181.99,183.0,183700.0,138.8763,139.3178,138.5489,139.3178,183700.0
2009-09-24 10:25:00,183.04,183.23,182.8,183.08,151100.0,139.3483,139.4929,139.1656,139.3787,151100.0
2009-09-24 10:30:00,183.11,183.39,182.82,183.3,165700.0,139.4016,139.6147,139.1808,139.5462,165700.0
2009-09-24 10:35:00,183.34,183.42,182.03,182.35,184100.0,139.5767,139.6376,138.5794,138.823,184100.0
2009-09-24 10:40:00,182.36,182.51,182.0,182.39,170000.0,138.8306,138.9448,138.5565,138.8534,170000.0
2009-09-24 10:45:00,182.39,182.9,182.3,182.83,177200.0,138.8534,139.2417,138.7849,139.1884,177200.0
2009-09-24 10:50:00,182.82,183.53,182.76,183.39,150400.0,139.1808,139.7213,139.1351,139.6147,150400.0
2009-09-24 10:55:00,183.39,183.87,183.21,183.4,167800.0,139.6147,139.9802,139.4777,139.6224,167800.0
2009-09-24 11:00:00,183.35,183.69,183.09,183.55,98000.0,139.5843,139.8431,139.3864,139.7365,98000.0
2009-09-24 11:05:00,183.53,183.81,183.37,183.77,90800.0,139.7213,139.9345,139.5995,139.904,90800.0
2009-09-24 11:10:00,183.8,184.2,183.7,183.83,143800.0,139.9269,140.2314,139.8507,139.9497,143800.0
2009-09-24 11:15:00,183.83,183.9,183.35,183.64,138800.0,139.9497,140.003,139.5843,139.8051,138800.0
2009-09-24 11:20:00,183.65,183.8,183.33,183.53,118900.0,139.8127,139.9269,139.5691,139.7213,118900.0
2009-09-24 11:25:00,183.53,183.72,183.22,183.5,126500.0,139.7213,139.866,139.4853,139.6985,126500.0
2009-09-24 11:30:00,183.49,183.88,183.42,183.76,132100.0,139.6909,139.9878,139.6376,139.8964,132100.0
2009-09-24 11:35:00,183.77,183.88,183.53,183.75,68200.0,139.904,139.9878,139.7213,139.8888,68200.0
2009-09-24 11:40:00,183.8,184.13,183.58,184.13,45000.0,139.9269,140.1781,139.7594,140.1781,45000.0
2009-09-24 11:45:00,184.13,184.23,183.82,183.89,102600.0,140.1781,140.2542,139.9421,139.9954,102600.0
2009-09-24 11:50:00,183.9,183.95,183.39,183.53,101600.0,140.003,140.0411,139.6147,139.7213,101600.0
2009-09-24 11:55:00,183.4,183.88,183.37,183.74,52600.0,139.6224,139.9878,139.5995,139.8812,52600.0
2009-09-24 12:00:00,183.7,183.97,183.68,183.95,38700.0,139.8507,140.0563,139.8355,140.0411,38700.0
2009-09-24 12:05:00,183.95,184.07,183.57,183.62,50100.0,140.0411,140.1324,139.7518,139.7898,50100.0
2009-09-24 12:10:00,183.62,183.78,183.5,183.68,24600.0,139.7898,139.9116,139.6985,139.8355,24600.0
2009-09-24 12:15:00,183.68,183.8,183.46,183.75,61400.0,139.8355,139.9269,139.668,139.8888,61400.0
2009-09-24 12:20:00,183.71,183.91,183.66,183.82,48500.0,139.8584,140.0106,139.8203,139.9421,48500.0
2009-09-24 12:25:00,183.77,183.81,183.63,183.75,43800.0,139.904,139.9345,139.7975,139.8888,43800.0
2009-09-24 12:30:00,183.71,183.83,183.65,183.67,31100.0,139.8584,139.9497,139.8127,139.8279,31100.0
2009-09-24 12:35:00,183.66,183.74,183.6,183.7,49600.0,139.8203,139.8812,139.7746,139.8507,49600.0
2009-09-24 12:40:00,183.69,183.73,183.4,183.42,143000.0,139.8431,139.8736,139.6224,139.6376,143000.0
2009-09-24 12:45:00,183.47,183.52,183.21,183.41,73400.0,139.6756,139.7137,139.4777,139.63,73400.0
2009-09-24 12:50:00,183.42,183.63,183.23,183.25,40500.0,139.6376,139.7975,139.4929,139.5082,40500.0
2009-09-24 12:55:00,183.25,183.25,182.6,182.83,118600.0,139.5082,139.5082,139.0133,139.1884,118600.0
2009-09-24 13:00:00,182.87,182.98,182.52,182.59,124900.0,139.2189,139.3026,138.9524,139.0057,124900.0
2009-09-24 13:05:00,182.61,182.73,182.36,182.51,130900.0,139.0209,139.1123,138.8306,138.9448,130900.0
2009-09-24 13:10:00,182.51,182.92,182.5,182.76,87700.0,138.9448,139.2569,138.9372,139.1351,87700.0
2009-09-24 13:15:00,182.76,182.77,182.35,182.35,49700.0,139.1351,139.1427,138.823,138.823,49700.0
2009-09-24 13:20:00,182.35,182.61,182.25,182.56,84300.0,138.823,139.0209,138.7469,138.9829,84300.0
2009-09-24 13:25:00,182.55,182.56,182.25,182.41,46900.0,138.9752,138.9829,138.7469,138.8687,46900.0
2009-09-24 13:30:00,182.45,182.45,182.25,182.34,55100.0,138.8991,138.8991,138.7469,138.8154,55100.0
2009-09-24 13:35:00,182.31,182.47,181.71,181.81,168100.0,138.7925,138.9143,138.3358,138.4119,168100.0
2009-09-24 13:40:00,181.82,181.98,181.17,181.38,155700.0,138.4195,138.5413,137.9247,138.0845,155700.0
2009-09-24 13:45:00,181.44,182.06,181.38,181.94,167600.0,138.1302,138.6022,138.0845,138.5109,167600.0
2009-09-24 13:50:00,181.94,181.94,181.5,181.62,71700.0,138.5109,138.5109,138.1759,138.2672,71700.0
2009-09-24 13:55:00,181.6,182.03,181.51,181.88,144300.0,138.252,138.5794,138.1835,138.4652,144300.0
2009-09-24 14:00:00,181.88,182.12,181.58,181.94,76400.0,138.4652,138.6479,138.2368,138.5109,76400.0
2009-09-24 14:05:00,181.99,182.04,181.53,181.6,76800.0,138.5489,138.587,138.1987,138.252,76800.0
2009-09-24 14:10:00,181.6,181.67,181.3,181.38,89400.0,138.252,138.3053,138.0236,138.0845,89400.0
2009-09-24 14:15:00,181.4,181.66,181.24,181.61,106400.0,138.0998,138.2977,137.9779,138.2596,106400.0
2009-09-24 14:20:00,181.61,181.74,181.25,181.34,83500.0,138.2596,138.3586,137.9856,138.0541,83500.0
2009-09-24 14:25:00,181.36,181.78,181.35,181.68,74400.0,138.0693,138.389,138.0617,138.3129,74400.0
2009-09-24 14:30:00,181.64,182.19,181.63,182.12,152300.0,138.2825,138.7012,138.2749,138.6479,152300.0
2009-09-24 14:35:00,182.14,182.51,182.04,182.27,107900.0,138.6631,138.9448,138.587,138.7621,107900.0
2009-09-24 14:40:00,182.3,182.3,181.84,181.89,192300.0,138.7849,138.7849,138.4347,138.4728,192300.0
2009-09-24 14:45:00,181.88,182.0,181.64,181.86,130800.0,138.4652,138.5565,138.2825,138.45,130800.0
2009-09-24 14:50:00,181.84,182.18,181.79,182.11,58800.0,138.4347,138.6936,138.3967,138.6403,58800.0
2009-09-24 14:55:00,182.12,182.6,182.06,182.4,99100.0,138.6479,139.0133,138.6022,138.8611,99100.0
2009-09-24 15:00:00,182.44,182.71,182.21,182.32,105900.0,138.8915,139.0971,138.7164,138.8002,105900.0
2009-09-24 15:05:00,182.33,182.48,182.08,182.4,74600.0,138.8078,138.922,138.6174,138.8611,74600.0
2009-09-24 15:10:00,182.41,183.31,182.38,183.26,169600.0,138.8687,139.5538,138.8458,139.5158,169600.0
2009-09-24 15:15:00,183.28,183.36,183.02,183.06,99600.0,139.531,139.5919,139.3331,139.3635,99600.0
2009-09-24 15:20:00,183.06,183.45,182.93,183.24,159200.0,139.3635,139.6604,139.2645,139.5005,159200.0
2009-09-24 15:25:00,183.23,183.5,183.05,183.18,135000.0,139.4929,139.6985,139.3559,139.4549,135000.0
2009-09-24 15:30:00,183.2,183.8,182.89,182.92,192300.0,139.4701,139.9269,139.2341,139.2569,192300.0
2009-09-24 15:35:00,182.91,183.1,182.51,182.69,123500.0,139.2493,139.394,138.9448,139.0818,123500.0
2009-09-24 15:40:00,182.67,183.03,182.6,182.95,108000.0,139.0666,139.3407,139.0133,139.2798,108000.0
2009-09-24 15:45:00,182.96,183.45,182.96,183.3,137400.0,139.2874,139.6604,139.2874,139.5462,137400.0
2009-09-24 15:50:00,183.3,183.4,182.72,182.73,245700.0,139.5462,139.6224,139.1047,139.1123,245700.0
2009-09-24 15:55:00,182.77,183.07,182.55,182.89,329000.0,139.1427,139.3711,138.9752,139.2341,329000.0
2009-09-25 09:30:00,182.19,182.89,181.3,181.8,258900.0,138.7012,139.2341,138.0236,138.4043,258900.0
2009-09-25 09:35:00,181.82,182.0,181.1,181.59,234400.0,138.4195,138.5565,137.8714,138.2444,234400.0
2009-09-25 09:40:00,181.56,182.41,181.27,182.38,202600.0,138.2216,138.8687,138.0008,138.8458,202600.0
2009-09-25 09:45:00,182.33,182.58,182.02,182.11,213600.0,138.8078,138.9981,138.5718,138.6403,213600.0
2009-09-25 09:50:00,182.16,182.18,181.75,181.95,149200.0,138.6783,138.6936,138.3662,138.5185,149200.0
2009-09-25 09:55:00,182.06,182.74,181.97,182.24,122100.0,138.6022,139.1199,138.5337,138.7392,122100.0
2009-09-25 10:00:00,182.23,182.6,181.8,182.33,151700.0,138.7316,139.0133,138.4043,138.8078,151700.0
2009-09-25 10:05:00,182.34,182.44,182.17,182.42,135000.0,138.8154,138.8915,138.686,138.8763,135000.0
2009-09-25 10:10:00,182.42,182.47,182.19,182.36,134600.0,138.8763,138.9143,138.7012,138.8306,134600.0
2009-09-25 10:15:00,182.36,182.44,182.23,182.42,112900.0,138.8306,138.8915,138.7316,138.8763,112900.0
2009-09-25 10:20:00,182.42,182.79,182.28,182.34,272000.0,138.8763,139.158,138.7697,138.8154,272000.0
2009-09-25 10:25:00,182.34,182.74,182.27,182.74,73300.0,138.8154,139.1199,138.7621,139.1199,73300.0
2009-09-25 10:30:00,182.75,183.1,182.57,182.7,96500.0,139.1275,139.394,138.9905,139.0894,96500.0
2009-09-25 10:35:00,182.73,182.76,182.25,182.33,65900.0,139.1123,139.1351,138.7469,138.8078,65900.0
2009-09-25 10:40:00,182.33,182.62,182.25,182.41,59500.0,138.8078,139.0285,138.7469,138.8687,59500.0
2009-09-25 10:45:00,182.46,182.78,182.25,182.39,59000.0,138.9067,139.1503,138.7469,138.8534,59000.0
2009-09-25 10:50:00,182.43,182.55,182.25,182.34,61800.0,138.8839,138.9752,138.7469,138.8154,61800.0
2009-09-25 10:55:00,182.38,182.45,182.05,182.39,78400.0,138.8458,138.8991,138.5946,138.8534,78400.0
2009-09-25 11:00:00,182.35,182.49,181.6,181.7,160500.0,138.823,138.9296,138.252,138.3281,160500.0
2009-09-25 11:05:00,181.71,181.95,181.38,181.58,161500.0,138.3358,138.5185,138.0845,138.2368,161500.0
2009-09-25 11:10:00,181.58,181.66,180.86,181.0,318700.0,138.2368,138.2977,137.6887,137.7952,318700.0
2009-09-25 11:15:00,181.0,181.07,180.85,180.9,119600.0,137.7952,137.8485,137.681,137.7191,119600.0
2009-09-25 11:20:00,180.88,181.49,180.86,181.03,106800.0,137.7039,138.1683,137.6887,137.8181,106800.0
2009-09-25 11:25:00,181.05,181.17,180.91,180.92,73700.0,137.8333,137.9247,137.7267,137.7343,73700.0
2009-09-25 11:30:00,180.94,180.95,180.61,180.73,93300.0,137.7496,137.7572,137.4983,137.5897,93300.0
2009-09-25 11:35:00,180.69,180.9,180.46,180.54,138000.0,137.5592,137.7191,137.3841,137.445,138000.0
2009-09-25 11:40:00,180.52,180.65,180.3,180.38,101500.0,137.4298,137.5288,137.2623,137.3232,101500.0
2009-09-25 11:45:00,180.38,180.41,180.1,180.18,116000.0,137.3232,137.3461,137.1101,137.171,116000.0
2009-09-25 11:50:00,180.16,181.04,179.6,179.66,223500.0,137.1557,137.8257,136.7294,136.7751,223500.0
2009-09-25 11:55:00,179.66,179.69,178.8,178.82,346100.0,136.7751,136.7979,136.1204,136.1356,346100.0
2009-09-25 12:00:00,178.85,179.42,178.82,179.15,364700.0,136.1584,136.5924,136.1356,136.3868,364700.0
2009-09-25 12:05:00,179.11,179.12,178.7,178.77,192500.0,136.3564,136.364,136.0442,136.0975,192500.0
2009-09-25 12:10:00,178.78,178.93,178.37,178.52,316000.0,136.1051,136.2193,135.793,135.9072,316000.0
2009-09-25 12:15:00,178.54,178.75,177.85,178.0,478400.0,135.9224,136.0823,135.3971,135.5113,478400.0
2009-09-25 12:20:00,178.0,178.28,177.7,178.23,299700.0,135.5113,135.7245,135.2829,135.6864,299700.0
2009-09-25 12:25:00,178.18,178.4,177.91,178.0,229600.0,135.6484,135.8159,135.4428,135.5113,229600.0
2009-09-25 12:30:00,177.98,178.47,177.86,178.3,146500.0,135.4961,135.8691,135.4048,135.7397,146500.0
2009-09-25 12:35:00,178.28,178.38,178.01,178.1,226000.0,135.7245,135.8006,135.5189,135.5875,226000.0
2009-09-25 12:40:00,178.13,178.43,178.05,178.43,121200.0,135.6103,135.8387,135.5494,135.8387,121200.0
2009-09-25 12:45:00,178.42,178.52,178.33,178.37,99100.0,135.8311,135.9072,135.7626,135.793,99100.0
2009-09-25 12:50:00,178.36,178.61,178.22,178.55,125300.0,135.7854,135.9757,135.6788,135.9301,125300.0
2009-09-25 12:55:00,178.57,178.65,178.37,178.57,82200.0,135.9453,136.0062,135.793,135.9453,82200.0
2009-09-25 13:00:00,178.57,178.57,178.32,178.53,71100.0,135.9453,135.9453,135.755,135.9148,71100.0
2009-09-25 13:05:00,178.54,178.59,178.3,178.4,58000.0,135.9224,135.9605,135.7397,135.8159,58000.0
2009-09-25 13:10:00,178.43,178.43,178.05,178.35,79500.0,135.8387,135.8387,135.5494,135.7778,79500.0
2009-09-25 13:15:00,178.39,178.39,177.98,178.0,75200.0,135.8082,135.8082,135.4961,135.5113,75200.0
2009-09-25 13:20:00,178.0,178.23,177.7,178.06,166400.0,135.5113,135.6864,135.2829,135.557,166400.0
2009-09-25 13:25:00,178.03,178.9,177.88,178.85,154000.0,135.5342,136.1965,135.42,136.1584,154000.0
2009-09-25 13:30:00,178.82,179.29,178.61,178.97,107100.0,136.1356,136.4934,135.9757,136.2498,107100.0
2009-09-25 13:35:00,179.0,179.0,178.71,178.84,94800.0,136.2726,136.2726,136.0519,136.1508,94800.0
2009-09-25 13:40:00,178.84,179.42,178.82,179.32,159700.0,136.1508,136.5924,136.1356,136.5163,159700.0
2009-09-25 13:45:00,179.33,179.5,179.25,179.43,103500.0,136.5239,136.6533,136.463,136.6,103500.0
2009-09-25 13:50:00,179.45,179.65,179.17,179.6,81800.0,136.6152,136.7675,136.4021,136.7294,81800.0
2009-09-25 13:55:00,179.6,179.92,179.41,179.89,110700.0,136.7294,136.973,136.5848,136.9502,110700.0
2009-09-25 14:00:00,179.9,180.3,179.76,179.81,189900.0,136.9578,137.2623,136.8512,136.8893,189900.0
2009-09-25 14:05:00,179.84,180.19,179.81,179.91,137700.0,136.9121,137.1786,136.8893,136.9654,137700.0
2009-09-25 14:10:00,179.89,180.34,179.89,180.32,129800.0,136.9502,137.2928,136.9502,137.2776,129800.0
2009-09-25 14:15:00,180.28,180.4,179.92,180.06,127500.0,137.2471,137.3385,136.973,137.0796,127500.0
2009-09-25 14:20:00,180.03,180.58,180.02,180.22,92000.0,137.0568,137.4755,137.0492,137.2014,92000.0
2009-09-25 14:25:00,180.22,180.33,180.0,180.06,88800.0,137.2014,137.2852,137.0339,137.0796,88800.0
2009-09-25 14:30:00,180.09,180.28,179.9,180.12,67700.0,137.1025,137.2471,136.9578,137.1253,67700.0
2009-09-25 14:35:00,180.12,180.14,179.75,179.81,89700.0,137.1253,137.1405,136.8436,136.8893,89700.0
2009-09-25 14:40:00,179.8,179.85,179.58,179.71,87200.0,136.8817,136.9197,136.7142,136.8132,87200.0
2009-09-25 14:45:00,179.72,179.99,179.68,179.85,49800.0,136.8208,137.0263,136.7903,136.9197,49800.0
2009-09-25 14:50:00,179.89,180.87,179.82,180.75,136000.0,136.9502,137.6963,136.8969,137.6049,136000.0
2009-09-25 14:55:00,180.77,180.95,180.63,180.91,146400.0,137.6201,137.7572,137.5136,137.7267,146400.0
2009-09-25 15:00:00,180.9,180.91,180.41,180.59,136600.0,137.7191,137.7267,137.3461,137.4831,136600.0
2009-09-25 15:05:00,180.6,180.81,180.43,180.44,96200.0,137.4907,137.6506,137.3613,137.3689,96200.0
2009-09-25 15:10:00,180.45,180.58,180.27,180.35,88900.0,137.3765,137.4755,137.2395,137.3004,88900.0
2009-09-25 15:15:00,180.36,180.54,180.13,180.51,80300.0,137.308,137.445,137.1329,137.4222,80300.0
2009-09-25 15:20:00,180.52,180.91,180.48,180.7,125300.0,137.4298,137.7267,137.3994,137.5668,125300.0
2009-09-25 15:25:00,180.72,180.8,180.53,180.74,80200.0,137.5821,137.643,137.4374,137.5973,80200.0
2009-09-25 15:30:00,180.74,180.84,180.52,180.69,80000.0,137.5973,137.6734,137.4298,137.5592,80000.0
2009-09-25 15:35:00,180.7,180.7,180.31,180.36,87800.0,137.5668,137.5668,137.2699,137.308,87800.0
2009-09-25 15:40:00,180.36,180.41,179.74,179.74,200700.0,137.308,137.3461,136.836,136.836,200700.0
2009-09-25 15:45:00,179.76,179.8,179.37,179.56,234700.0,136.8512,136.8817,136.5543,136.699,234700.0
2009-09-25 15:50:00,179.58,179.99,179.54,179.54,202700.0,136.7142,137.0263,136.6837,136.6837,202700.0
2009-09-25 15:55:00,179.54,179.55,178.92,179.43,395000.0,136.6837,136.6914,136.2117,136.6,395000.0
2009-09-28 09:30:00,180.21,180.73,180.06,180.66,299500.0,137.1938,137.5897,137.0796,137.5364,299500.0
2009-09-28 09:35:00,180.68,181.25,180.65,180.95,237000.0,137.5516,137.9856,137.5288,137.7572,237000.0
2009-09-28 09:40:00,180.96,181.3,180.89,181.22,154800.0,137.7648,138.0236,137.7115,137.9627,154800.0
2009-09-28 09:45:00,181.22,181.33,180.43,180.55,240900.0,137.9627,138.0465,137.3613,137.4526,240900.0
2009-09-28 09:50:00,180.54,180.79,180.15,180.35,134800.0,137.445,137.6354,137.1481,137.3004,134800.0
2009-09-28 09:55:00,180.41,180.46,179.83,180.13,212600.0,137.3461,137.3841,136.9045,137.1329,212600.0
2009-09-28 10:00:00,180.13,180.65,180.1,180.11,147900.0,137.1329,137.5288,137.1101,137.1177,147900.0
2009-09-28 10:05:00,180.11,180.16,179.4,179.42,221300.0,137.1177,137.1557,136.5772,136.5924,221300.0
2009-09-28 10:10:00,179.45,179.63,178.96,179.27,194400.0,136.6152,136.7523,136.2422,136.4782,194400.0
2009-09-28 10:15:00,179.24,179.34,178.69,178.8,194700.0,136.4553,136.5315,136.0366,136.1204,194700.0
2009-09-28 10:20:00,178.8,179.37,178.66,179.25,195700.0,136.1204,136.5543,136.0138,136.463,195700.0
2009-09-28 10:25:00,179.25,179.85,179.2,179.81,131500.0,136.463,136.9197,136.4249,136.8893,131500.0
2009-09-28 10:30:00,179.8,180.09,179.4,179.71,216200.0,136.8817,137.1025,136.5772,136.8132,216200.0
2009-09-28 10:35:00,179.65,179.8,179.33,179.46,103100.0,136.7675,136.8817,136.5239,136.6228,103100.0
2009-09-28 10:40:00,179.49,179.85,179.45,179.81,79700.0,136.6457,136.9197,136.6152,136.8893,79700.0
2009-09-28 10:45:00,179.8,180.15,179.8,180.03,104200.0,136.8817,137.1481,136.8817,137.0568,104200.0
2009-09-28 10:50:00,180.02,180.07,179.71,179.76,82900.0,137.0492,137.0872,136.8132,136.8512,82900.0
2009-09-28 10:55:00,179.79,180.04,179.79,179.97,45600.0,136.8741,137.0644,136.8741,137.0111,45600.0
2009-09-28 11:00:00,179.97,180.13,179.91,180.07,66800.0,137.0111,137.1329,136.9654,137.0872,66800.0
2009-09-28 11:05:00,180.06,180.39,180.01,180.36,100900.0,137.0796,137.3308,137.0415,137.308,100900.0
2009-09-28 11:10:00,180.34,180.37,180.0,180.03,69100.0,137.2928,137.3156,137.0339,137.0568,69100.0
2009-09-28 11:15:00,180.06,180.25,179.89,180.1,91400.0,137.0796,137.2243,136.9502,137.1101,91400.0
2009-09-28 11:20:00,180.09,180.17,179.91,179.97,106300.0,137.1025,137.1634,136.9654,137.0111,106300.0
2009-09-28 11:25:00,179.92,180.2,179.91,180.13,47700.0,136.973,137.1862,136.9654,137.1329,47700.0
2009-09-28 11:30:00,180.1,180.25,180.02,180.16,51500.0,137.1101,137.2243,137.0492,137.1557,51500.0
2009-09-28 11:35:00,180.17,180.18,180.01,180.14,24800.0,137.1634,137.171,137.0415,137.1405,24800.0
2009-09-28 11:40:00,180.11,180.38,180.0,180.03,113000.0,137.1177,137.3232,137.0339,137.0568,113000.0
2009-09-28 11:45:00,180.03,180.08,179.9,179.93,48800.0,137.0568,137.0948,136.9578,136.9806,48800.0
2009-09-28 11:50:00,179.91,180.44,179.9,180.41,61900.0,136.9654,137.3689,136.9578,137.3461,61900.0
2009-09-28 11:55:00,180.41,180.41,180.13,180.24,48100.0,137.3461,137.3461,137.1329,137.2166,48100.0
2009-09-28 12:00:00,180.28,180.37,180.17,180.31,28100.0,137.2471,137.3156,137.1634,137.2699,28100.0
2009-09-28 12:05:00,180.32,180.85,180.28,180.77,151000.0,137.2776,137.681,137.2471,137.6201,151000.0
2009-09-28 12:10:00,180.81,180.82,180.45,180.6,49800.0,137.6506,137.6582,137.3765,137.4907,49800.0
2009-09-28 12:15:00,180.59,180.65,180.34,180.39,38000.0,137.4831,137.5288,137.2928,137.3308,38000.0
2009-09-28 12:20:00,180.4,180.52,180.32,180.38,46700.0,137.3385,137.4298,137.2776,137.3232,46700.0
2009-09-28 12:25:00,180.4,180.51,180.35,180.46,31200.0,137.3385,137.4222,137.3004,137.3841,31200.0
2009-09-28 12:30:00,180.39,180.5,180.36,180.46,14300.0,137.3308,137.4146,137.308,137.3841,14300.0
2009-09-28 12:35:00,180.46,180.75,180.43,180.69,57000.0,137.3841,137.6049,137.3613,137.5592,57000.0
2009-09-28 12:40:00,180.73,181.25,180.68,181.0,145500.0,137.5897,137.9856,137.5516,137.7952,145500.0
2009-09-28 12:45:00,181.01,181.14,180.87,181.12,74800.0,137.8028,137.9018,137.6963,137.8866,74800.0
2009-09-28 12:50:00,181.09,181.2,181.0,181.01,38500.0,137.8638,137.9475,137.7952,137.8028,38500.0
2009-09-28 12:55:00,181.01,181.05,180.59,180.66,76900.0,137.8028,137.8333,137.4831,137.5364,76900.0
2009-09-28 13:00:00,180.63,180.96,180.63,180.93,41200.0,137.5136,137.7648,137.5136,137.7419,41200.0
2009-09-28 13:05:00,180.93,181.05,180.78,180.93,58000.0,137.7419,137.8333,137.6277,137.7419,58000.0
2009-09-28 13:10:00,180.97,181.3,180.93,181.3,37300.0,137.7724,138.0236,137.7419,138.0236,37300.0
2009-09-28 13:15:00,181.27,181.4,181.19,181.23,44000.0,138.0008,138.0998,137.9399,137.9703,44000.0
2009-09-28 13:20:00,181.26,181.34,181.1,181.27,56600.0,137.9932,138.0541,137.8714,138.0008,56600.0
2009-09-28 13:25:00,181.31,181.4,181.26,181.34,34100.0,138.0312,138.0998,137.9932,138.0541,34100.0
2009-09-28 13:30:00,181.35,181.4,181.14,181.15,43000.0,138.0617,138.0998,137.9018,137.9094,43000.0
2009-09-28 13:35:00,181.16,181.28,180.93,181.23,55100.0,137.917,138.0084,137.7419,137.9703,55100.0
2009-09-28 13:40:00,181.28,181.84,181.26,181.81,90500.0,138.0084,138.4347,137.9932,138.4119,90500.0
2009-09-28 13:45:00,181.81,181.95,181.62,181.67,69200.0,138.4119,138.5185,138.2672,138.3053,69200.0
2009-09-28 13:50:00,181.67,181.76,181.53,181.6,34000.0,138.3053,138.3738,138.1987,138.252,34000.0
2009-09-28 13:55:00,181.63,181.64,181.41,181.46,40600.0,138.2749,138.2825,138.1074,138.1454,40600.0
2009-09-28 14:00:00,181.45,181.75,181.45,181.7,46500.0,138.1378,138.3662,138.1378,138.3281,46500.0
2009-09-28 14:05:00,181.67,181.69,181.52,181.56,53800.0,138.3053,138.3205,138.1911,138.2216,53800.0
2009-09-28 14:10:00,181.55,181.82,181.5,181.8,47300.0,138.2139,138.4195,138.1759,138.4043,47300.0
2009-09-28 14:15:00,181.81,181.93,181.54,181.87,67100.0,138.4119,138.5032,138.2063,138.4576,67100.0
2009-09-28 14:20:00,181.86,181.94,181.8,181.89,63900.0,138.45,138.5109,138.4043,138.4728,63900.0
2009-09-28 14:25:00,181.84,182.42,181.74,182.23,145800.0,138.4347,138.8763,138.3586,138.7316,145800.0
2009-09-28 14:30:00,182.22,182.23,181.89,182.1,68800.0,138.724,138.7316,138.4728,138.6327,68800.0
2009-09-28 14:35:00,182.06,182.15,181.91,182.12,44900.0,138.6022,138.6707,138.488,138.6479,44900.0
2009-09-28 14:40:00,182.14,182.17,182.0,182.06,26700.0,138.6631,138.686,138.5565,138.6022,26700.0
2009-09-28 14:45:00,182.07,182.11,181.84,181.99,44900.0,138.6098,138.6403,138.4347,138.5489,44900.0
2009-09-28 14:50:00,182.0,182.14,181.82,181.86,38400.0,138.5565,138.6631,138.4195,138.45,38400.0
2009-09-28 14:55:00,181.85,181.98,181.66,181.71,47500.0,138.4423,138.5413,138.2977,138.3358,47500.0
2009-09-28 15:00:00,181.73,181.74,181.3,181.55,102500.0,138.351,138.3586,138.0236,138.2139,102500.0
2009-09-28 15:05:00,181.6,181.85,181.56,181.85,58000.0,138.252,138.4423,138.2216,138.4423,58000.0
2009-09-28 15:10:00,181.85,181.88,181.65,181.72,74900.0,138.4423,138.4652,138.2901,138.3434,74900.0
2009-09-28 15:15:00,181.73,182.09,181.69,181.97,93100.0,138.351,138.6251,138.3205,138.5337,93100.0
2009-09-28 15:20:00,181.98,182.32,181.96,182.13,82500.0,138.5413,138.8002,138.5261,138.6555,82500.0
2009-09-28 15:25:00,182.13,182.34,182.04,182.18,66600.0,138.6555,138.8154,138.587,138.6936,66600.0
2009-09-28 15:30:00,182.19,182.73,181.88,182.7,155900.0,138.7012,139.1123,138.4652,139.0894,155900.0
2009-09-28 15:35:00,182.71,182.78,182.39,182.5,104500.0,139.0971,139.1503,138.8534,138.9372,104500.0
2009-09-28 15:40:00,182.47,182.6,182.34,182.42,90200.0,138.9143,139.0133,138.8154,138.8763,90200.0
2009-09-28 15:45:00,182.42,182.49,182.11,182.29,115700.0,138.8763,138.9296,138.6403,138.7773,115700.0
2009-09-28 15:50:00,182.31,182.75,182.22,182.58,182700.0,138.7925,139.1275,138.724,138.9981,182700.0
2009-09-28 15:55:00,182.6,182.76,182.45,182.53,306300.0,139.0133,139.1351,138.8991,138.96,306300.0
2009-09-29 09:30:00,182.99,183.74,182.5,183.51,235400.0,139.3102,139.8812,138.9372,139.7061,235400.0
2009-09-29 09:35:00,183.4,183.88,183.36,183.65,116200.0,139.6224,139.9878,139.5919,139.8127,116200.0
2009-09-29 09:40:00,183.66,184.15,183.57,184.05,177400.0,139.8203,140.1933,139.7518,140.1172,177400.0
2009-09-29 09:45:00,183.98,184.11,183.44,183.44,123600.0,140.0639,140.1629,139.6528,139.6528,123600.0
2009-09-29 09:50:00,183.45,183.73,182.97,183.17,152800.0,139.6604,139.8736,139.295,139.4473,152800.0
2009-09-29 09:55:00,183.17,183.85,183.17,183.75,126600.0,139.4473,139.9649,139.4473,139.8888,126600.0
2009-09-29 10:00:00,183.68,183.71,182.51,182.76,359600.0,139.8355,139.8584,138.9448,139.1351,359600.0
2009-09-29 10:05:00,182.76,182.86,182.3,182.75,191200.0,139.1351,139.2113,138.7849,139.1275,191200.0
2009-09-29 10:10:00,182.76,183.43,182.35,183.17,206500.0,139.1351,139.6452,138.823,139.4473,206500.0
2009-09-29 10:15:00,183.18,183.38,183.0,183.05,120600.0,139.4549,139.6071,139.3178,139.3559,120600.0
2009-09-29 10:20:00,183.05,183.25,182.77,182.81,77500.0,139.3559,139.5082,139.1427,139.1732,77500.0
2009-09-29 10:25:00,182.82,183.08,182.79,182.85,67200.0,139.1808,139.3787,139.158,139.2036,67200.0
2009-09-29 10:30:00,182.87,183.2,182.87,183.14,103400.0,139.2189,139.4701,139.2189,139.4244,103400.0
2009-09-29 10:35:00,183.1,183.4,182.87,183.33,153800.0,139.394,139.6224,139.2189,139.5691,153800.0
2009-09-29 10:40:00,183.3,183.44,182.95,182.98,87700.0,139.5462,139.6528,139.2798,139.3026,87700.0
2009-09-29 10:45:00,182.93,183.26,182.81,183.14,88900.0,139.2645,139.5158,139.1732,139.4244,88900.0
2009-09-29 10:50:00,183.1,183.22,182.51,182.65,160600.0,139.394,139.4853,138.9448,139.0514,160600.0
2009-09-29 10:55:00,182.64,182.85,182.48,182.53,95500.0,139.0438,139.2036,138.922,138.96,95500.0
2009-09-29 11:00:00,182.53,182.69,182.13,182.59,114700.0,138.96,139.0818,138.6555,139.0057,114700.0
2009-09-29 11:05:00,182.53,182.78,182.43,182.74,116700.0,138.96,139.1503,138.8839,139.1199,116700.0
2009-09-29 11:10:00,182.76,182.88,182.68,182.74,84500.0,139.1351,139.2265,139.0742,139.1199,84500.0
2009-09-29 11:15:00,182.74,182.89,182.7,182.83,71500.0,139.1199,139.2341,139.0894,139.1884,71500.0
2009-09-29 11:20:00,182.83,182.98,182.63,182.98,56600.0,139.1884,139.3026,139.0362,139.3026,56600.0
2009-09-29 11:25:00,182.98,183.14,182.95,183.07,67900.0,139.3026,139.4244,139.2798,139.3711,67900.0
2009-09-29 11:30:00,183.07,183.23,183.02,183.12,67000.0,139.3711,139.4929,139.3331,139.4092,67000.0
2009-09-29 11:35:00,183.09,183.28,182.82,182.86,72700.0,139.3864,139.531,139.1808,139.2113,72700.0
2009-09-29 11:40:00,182.88,183.0,182.67,182.76,50300.0,139.2265,139.3178,139.0666,139.1351,50300.0
2009-09-29 11:45:00,182.72,182.87,182.5,182.81,100800.0,139.1047,139.2189,138.9372,139.1732,100800.0
2009-09-29 11:50:00,182.79,182.98,182.63,182.91,33400.0,139.158,139.3026,139.0362,139.2493,33400.0
2009-09-29 11:55:00,182.94,182.99,182.82,182.94,31000.0,139.2722,139.3102,139.1808,139.2722,31000.0
2009-09-29 12:00:00,182.94,183.11,182.69,182.72,104500.0,139.2722,139.4016,139.0818,139.1047,104500.0
2009-09-29 12:05:00,182.77,182.77,182.53,182.74,47000.0,139.1427,139.1427,138.96,139.1199,47000.0
2009-09-29 12:10:00,182.7,182.84,182.46,182.81,36100.0,139.0894,139.196,138.9067,139.1732,36100.0
2009-09-29 12:15:00,182.84,182.84,182.38,182.42,54300.0,139.196,139.196,138.8458,138.8763,54300.0
2009-09-29 12:20:00,182.44,182.55,182.19,182.29,84200.0,138.8915,138.9752,138.7012,138.7773,84200.0
2009-09-29 12:25:00,182.28,182.55,182.2,182.47,49500.0,138.7697,138.9752,138.7088,138.9143,49500.0
2009-09-29 12:30:00,182.44,182.74,182.44,182.74,56400.0,138.8915,139.1199,138.8915,139.1199,56400.0
2009-09-29 12:35:00,182.69,182.73,182.59,182.64,18900.0,139.0818,139.1123,139.0057,139.0438,18900.0
2009-09-29 12:40:00,182.6,182.74,182.59,182.66,35200.0,139.0133,139.1199,139.0057,139.059,35200.0
2009-09-29 12:45:00,182.66,183.0,182.66,182.92,76400.0,139.059,139.3178,139.059,139.2569,76400.0
2009-09-29 12:50:00,182.96,183.19,182.92,182.95,47200.0,139.2874,139.4625,139.2569,139.2798,47200.0
2009-09-29 12:55:00,182.98,183.1,182.92,183.06,24700.0,139.3026,139.394,139.2569,139.3635,24700.0
2009-09-29 13:00:00,183.06,183.28,183.06,183.17,69900.0,139.3635,139.531,139.3635,139.4473,69900.0
2009-09-29 13:05:00,183.2,183.49,183.17,183.35,59900.0,139.4701,139.6909,139.4473,139.5843,59900.0
2009-09-29 13:10:00,183.38,183.63,183.37,183.55,68600.0,139.6071,139.7975,139.5995,139.7365,68600.0
2009-09-29 13:15:00,183.58,183.69,183.44,183.55,76300.0,139.7594,139.8431,139.6528,139.7365,76300.0
2009-09-29 13:20:00,183.58,183.67,183.47,183.6,52200.0,139.7594,139.8279,139.6756,139.7746,52200.0
2009-09-29 13:25:00,183.56,183.77,183.53,183.75,59100.0,139.7442,139.904,139.7213,139.8888,59100.0
2009-09-29 13:30:00,183.72,183.77,183.65,183.71,39300.0,139.866,139.904,139.8127,139.8584,39300.0
2009-09-29 13:35:00,183.72,184.34,183.69,184.26,146600.0,139.866,140.338,139.8431,140.2771,146600.0
2009-09-29 13:40:00,184.28,184.35,184.09,184.24,75000.0,140.2923,140.3456,140.1477,140.2618,75000.0
2009-09-29 13:45:00,184.25,184.35,184.13,184.13,35900.0,140.2695,140.3456,140.1781,140.1781,35900.0
2009-09-29 13:50:00,184.13,184.47,184.1,184.47,58200.0,140.1781,140.4369,140.1553,140.4369,58200.0
2009-09-29 13:55:00,184.44,184.5,184.16,184.31,83700.0,140.4141,140.4598,140.2009,140.3151,83700.0
2009-09-29 14:00:00,184.3,184.3,183.92,183.93,65800.0,140.3075,140.3075,140.0182,140.0258,65800.0
2009-09-29 14:05:00,183.94,183.97,183.79,183.84,43600.0,140.0335,140.0563,139.9193,139.9573,43600.0
2009-09-29 14:10:00,183.84,184.2,183.74,184.18,66700.0,139.9573,140.2314,139.8812,140.2162,66700.0
2009-09-29 14:15:00,184.19,184.26,184.03,184.23,59900.0,140.2238,140.2771,140.102,140.2542,59900.0
2009-09-29 14:20:00,184.25,184.28,184.05,184.09,24600.0,140.2695,140.2923,140.1172,140.1477,24600.0
2009-09-29 14:25:00,184.09,184.18,183.97,184.12,43100.0,140.1477,140.2162,140.0563,140.1705,43100.0
2009-09-29 14:30:00,184.12,184.16,183.62,183.7,65100.0,140.1705,140.2009,139.7898,139.8507,65100.0
2009-09-29 14:35:00,183.68,183.87,183.62,183.82,67100.0,139.8355,139.9802,139.7898,139.9421,67100.0
2009-09-29 14:40:00,183.81,183.99,183.79,183.9,45700.0,139.9345,140.0715,139.9193,140.003,45700.0
2009-09-29 14:45:00,183.84,184.14,183.8,184.1,66600.0,139.9573,140.1857,139.9269,140.1553,66600.0
2009-09-29 14:50:00,184.09,184.29,183.98,184.18,77800.0,140.1477,140.2999,140.0639,140.2162,77800.0
2009-09-29 14:55:00,184.19,184.51,184.17,184.41,113100.0,140.2238,140.4674,140.2086,140.3913,113100.0
2009-09-29 15:00:00,184.44,184.48,184.15,184.21,65800.0,140.4141,140.4446,140.1933,140.239,65800.0
2009-09-29 15:05:00,184.24,184.4,184.18,184.29,37800.0,140.2618,140.3837,140.2162,140.2999,37800.0
2009-09-29 15:10:00,184.27,184.35,184.05,184.19,62100.0,140.2847,140.3456,140.1172,140.2238,62100.0
2009-09-29 15:15:00,184.2,184.39,184.11,184.38,56000.0,140.2314,140.376,140.1629,140.3684,56000.0
2009-09-29 15:20:00,184.37,184.78,184.33,184.58,138400.0,140.3608,140.6729,140.3304,140.5207,138400.0
2009-09-29 15:25:00,184.54,184.64,184.14,184.16,112800.0,140.4902,140.5664,140.1857,140.2009,112800.0
2009-09-29 15:30:00,184.16,184.23,183.71,183.96,193000.0,140.2009,140.2542,139.8584,140.0487,193000.0
2009-09-29 15:35:00,183.93,184.08,183.78,183.94,95900.0,140.0258,140.14,139.9116,140.0335,95900.0
2009-09-29 15:40:00,183.93,184.04,183.8,183.98,69500.0,140.0258,140.1096,139.9269,140.0639,69500.0
2009-09-29 15:45:00,183.98,184.17,183.82,183.89,127000.0,140.0639,140.2086,139.9421,139.9954,127000.0
2009-09-29 15:50:00,183.88,183.93,183.23,183.43,252000.0,139.9878,140.0258,139.4929,139.6452,252000.0
2009-09-29 15:55:00,183.45,183.54,183.28,183.31,183800.0,139.6604,139.7289,139.531,139.5538,183800.0
2009-09-30 09:30:00,184.94,184.99,184.12,184.41,250200.0,140.7948,140.8328,140.1705,140.3913,250200.0
2009-09-30 09:35:00,184.42,185.39,184.25,185.39,189000.0,140.3989,141.1373,140.2695,141.1373,189000.0
2009-09-30 09:40:00,185.39,185.39,184.52,184.62,221700.0,141.1373,141.1373,140.475,140.5511,221700.0
2009-09-30 09:45:00,184.6,184.61,183.55,183.72,363800.0,140.5359,140.5435,139.7365,139.866,363800.0
2009-09-30 09:50:00,183.73,184.1,183.44,183.66,328300.0,139.8736,140.1553,139.6528,139.8203,328300.0
2009-09-30 09:55:00,183.66,183.75,182.5,183.1,283300.0,139.8203,139.8888,138.9372,139.394,283300.0
2009-09-30 10:00:00,183.01,183.26,182.41,182.55,265700.0,139.3254,139.5158,138.8687,138.9752,265700.0
2009-09-30 10:05:00,182.49,183.17,182.43,183.1,211200.0,138.9296,139.4473,138.8839,139.394,211200.0
2009-09-30 10:10:00,183.06,183.28,182.57,182.76,268800.0,139.3635,139.531,138.9905,139.1351,268800.0
2009-09-30 10:15:00,182.82,182.9,182.56,182.8,136900.0,139.1808,139.2417,138.9829,139.1656,136900.0
2009-09-30 10:20:00,182.8,183.24,182.71,182.82,203600.0,139.1656,139.5005,139.0971,139.1808,203600.0
2009-09-30 10:25:00,182.79,183.02,182.57,182.61,197100.0,139.158,139.3331,138.9905,139.0209,197100.0
2009-09-30 10:30:00,182.61,182.66,181.82,182.44,302200.0,139.0209,139.059,138.4195,138.8915,302200.0
2009-09-30 10:35:00,182.48,182.6,182.1,182.38,111000.0,138.922,139.0133,138.6327,138.8458,111000.0
2009-09-30 10:40:00,182.36,182.72,182.23,182.49,108900.0,138.8306,139.1047,138.7316,138.9296,108900.0
2009-09-30 10:45:00,182.48,182.61,182.42,182.53,74100.0,138.922,139.0209,138.8763,138.96,74100.0
2009-09-30 10:50:00,182.54,182.86,182.54,182.73,120200.0,138.9676,139.2113,138.9676,139.1123,120200.0
2009-09-30 10:55:00,182.7,182.99,182.49,182.75,102800.0,139.0894,139.3102,138.9296,139.1275,102800.0
2009-09-30 11:00:00,182.76,183.35,182.75,183.22,98300.0,139.1351,139.5843,139.1275,139.4853,98300.0
2009-09-30 11:05:00,183.27,183.34,182.88,182.93,75500.0,139.5234,139.5767,139.2265,139.2645,75500.0
2009-09-30 11:10:00,182.94,183.35,182.83,183.3,95700.0,139.2722,139.5843,139.1884,139.5462,95700.0
2009-09-30 11:15:00,183.3,183.82,183.24,183.71,150100.0,139.5462,139.9421,139.5005,139.8584,150100.0
2009-09-30 11:20:00,183.72,183.93,183.58,183.79,83600.0,139.866,140.0258,139.7594,139.9193,83600.0
2009-09-30 11:25:00,183.79,184.14,183.74,183.85,90000.0,139.9193,140.1857,139.8812,139.9649,90000.0
2009-09-30 11:30:00,183.87,184.08,183.66,183.7,63400.0,139.9802,140.14,139.8203,139.8507,63400.0
2009-09-30 11:35:00,183.71,183.8,183.47,183.55,73400.0,139.8584,139.9269,139.6756,139.7365,73400.0
2009-09-30 11:40:00,183.6,183.87,183.56,183.68,74700.0,139.7746,139.9802,139.7442,139.8355,74700.0
2009-09-30 11:45:00,183.72,183.96,183.65,183.85,44200.0,139.866,140.0487,139.8127,139.9649,44200.0
2009-09-30 11:50:00,183.85,184.16,183.81,184.06,66700.0,139.9649,140.2009,139.9345,140.1248,66700.0
2009-09-30 11:55:00,184.07,184.34,183.78,183.86,107200.0,140.1324,140.338,139.9116,139.9726,107200.0
2009-09-30 12:00:00,183.83,184.03,183.7,183.96,34500.0,139.9497,140.102,139.8507,140.0487,34500.0
2009-09-30 12:05:00,184.03,184.03,183.61,183.74,52200.0,140.102,140.102,139.7822,139.8812,52200.0
2009-09-30 12:10:00,183.74,183.94,183.64,183.67,49200.0,139.8812,140.0335,139.8051,139.8279,49200.0
2009-09-30 12:15:00,183.72,184.06,183.68,183.84,71600.0,139.866,140.1248,139.8355,139.9573,71600.0
2009-09-30 12:20:00,183.87,184.04,183.77,183.86,36700.0,139.9802,140.1096,139.904,139.9726,36700.0
2009-09-30 12:25:00,183.87,184.2,183.84,184.15,70800.0,139.9802,140.2314,139.9573,140.1933,70800.0
2009-09-30 12:30:00,184.16,184.74,184.14,184.49,99800.0,140.2009,140.6425,140.1857,140.4522,99800.0
2009-09-30 12:35:00,184.51,184.73,184.42,184.54,91100.0,140.4674,140.6349,140.3989,140.4902,91100.0
2009-09-30 12:40:00,184.58,184.9,184.57,184.74,94600.0,140.5207,140.7643,140.5131,140.6425,94600.0
2009-09-30 12:45:00,184.78,185.12,184.73,184.82,132000.0,140.6729,140.9318,140.6349,140.7034,132000.0
2009-09-30 12:50:00,184.85,185.1,184.76,184.87,105100.0,140.7262,140.9166,140.6577,140.7415,105100.0
2009-09-30 12:55:00,184.91,185.09,184.88,184.99,85000.0,140.7719,140.909,140.7491,140.8328,85000.0
2009-09-30 13:00:00,185.02,185.48,184.96,185.14,229900.0,140.8557,141.2059,140.81,140.947,229900.0
2009-09-30 13:05:00,185.16,185.37,184.73,184.89,141200.0,140.9622,141.1221,140.6349,140.7567,141200.0
2009-09-30 13:10:00,184.9,185.19,184.77,185.0,83700.0,140.7643,140.9851,140.6653,140.8404,83700.0
2009-09-30 13:15:00,185.02,185.13,184.94,184.97,38400.0,140.8557,140.9394,140.7948,140.8176,38400.0
2009-09-30 13:20:00,185.02,185.38,184.97,185.11,83300.0,140.8557,141.1297,140.8176,140.9242,83300.0
2009-09-30 13:25:00,185.12,185.13,184.8,184.86,76300.0,140.9318,140.9394,140.6882,140.7339,76300.0
2009-09-30 13:30:00,184.86,184.93,184.62,184.81,76800.0,140.7339,140.7871,140.5511,140.6958,76800.0
2009-09-30 13:35:00,184.85,185.13,184.55,184.55,72700.0,140.7262,140.9394,140.4978,140.4978,72700.0
2009-09-30 13:40:00,184.55,184.73,184.5,184.61,54700.0,140.4978,140.6349,140.4598,140.5435,54700.0
2009-09-30 13:45:00,184.64,184.8,184.5,184.74,63900.0,140.5664,140.6882,140.4598,140.6425,63900.0
2009-09-30 13:50:00,184.77,185.0,184.7,184.98,80900.0,140.6653,140.8404,140.612,140.8252,80900.0
2009-09-30 13:55:00,184.99,185.0,184.81,184.93,43900.0,140.8328,140.8404,140.6958,140.7871,43900.0
2009-09-30 14:00:00,184.91,184.98,184.44,184.62,94100.0,140.7719,140.8252,140.4141,140.5511,94100.0
2009-09-30 14:05:00,184.61,184.64,184.43,184.59,68200.0,140.5435,140.5664,140.4065,140.5283,68200.0
2009-09-30 14:10:00,184.61,184.62,184.41,184.59,52000.0,140.5435,140.5511,140.3913,140.5283,52000.0
2009-09-30 14:15:00,184.61,184.7,184.46,184.5,65700.0,140.5435,140.612,140.4293,140.4598,65700.0
2009-09-30 14:20:00,184.51,184.58,184.24,184.4,51800.0,140.4674,140.5207,140.2618,140.3837,51800.0
2009-09-30 14:25:00,184.4,184.4,184.23,184.25,49500.0,140.3837,140.3837,140.2542,140.2695,49500.0
2009-09-30 14:30:00,184.24,184.58,184.03,184.58,67500.0,140.2618,140.5207,140.102,140.5207,67500.0
2009-09-30 14:35:00,184.51,184.65,184.45,184.63,43300.0,140.4674,140.574,140.4217,140.5588,43300.0
2009-09-30 14:40:00,184.63,184.92,184.55,184.92,106500.0,140.5588,140.7795,140.4978,140.7795,106500.0
2009-09-30 14:45:00,184.92,184.92,184.56,184.67,56400.0,140.7795,140.7795,140.5055,140.5892,56400.0
2009-09-30 14:50:00,184.68,184.73,184.32,184.39,70700.0,140.5968,140.6349,140.3227,140.376,70700.0
2009-09-30 14:55:00,184.41,184.48,183.89,183.89,117600.0,140.3913,140.4446,139.9954,139.9954,117600.0
2009-09-30 15:00:00,183.9,183.91,183.49,183.68,211800.0,140.003,140.0106,139.6909,139.8355,211800.0
2009-09-30 15:05:00,183.68,183.81,183.25,183.54,127900.0,139.8355,139.9345,139.5082,139.7289,127900.0
2009-09-30 15:10:00,183.54,183.59,183.0,183.31,198700.0,139.7289,139.767,139.3178,139.5538,198700.0
2009-09-30 15:15:00,183.29,183.56,183.19,183.54,189400.0,139.5386,139.7442,139.4625,139.7289,189400.0
2009-09-30 15:20:00,183.54,183.58,183.24,183.42,88200.0,139.7289,139.7594,139.5005,139.6376,88200.0
2009-09-30 15:25:00,183.41,183.76,183.13,183.29,111100.0,139.63,139.8964,139.4168,139.5386,111100.0
2009-09-30 15:30:00,183.27,183.6,183.08,183.47,99400.0,139.5234,139.7746,139.3787,139.6756,99400.0
2009-09-30 15:35:00,183.45,183.6,183.29,183.5,127300.0,139.6604,139.7746,139.5386,139.6985,127300.0
2009-09-30 15:40:00,183.51,183.83,183.33,183.51,126900.0,139.7061,139.9497,139.5691,139.7061,126900.0
2009-09-30 15:45:00,183.52,183.85,183.1,183.8,180000.0,139.7137,139.9649,139.394,139.9269,180000.0
2009-09-30 15:50:00,183.81,184.33,183.74,184.14,211000.0,139.9345,140.3304,139.8812,140.1857,211000.0
2009-09-30 15:55:00,184.12,184.54,183.91,184.24,393400.0,140.1705,140.4902,140.0106,140.2618,393400.0
2009-10-01 09:30:00,184.01,184.69,183.56,184.35,258900.0,140.0867,140.6044,139.7442,140.3456,258900.0
2009-10-01 09:35:00,184.35,184.36,183.42,183.71,284200.0,140.3456,140.3532,139.6376,139.8584,284200.0
2009-10-01 09:40:00,183.7,183.76,183.25,183.57,148000.0,139.8507,139.8964,139.5082,139.7518,148000.0
2009-10-01 09:45:00,183.55,184.08,183.3,183.98,136500.0,139.7365,140.14,139.5462,140.0639,136500.0
2009-10-01 09:50:00,184.03,184.22,183.68,184.0,162700.0,140.102,140.2466,139.8355,140.0791,162700.0
2009-10-01 09:55:00,183.96,184.14,183.66,183.76,142900.0,140.0487,140.1857,139.8203,139.8964,142900.0
2009-10-01 10:00:00,183.76,184.1,182.9,183.04,287700.0,139.8964,140.1553,139.2417,139.3483,287700.0
2009-10-01 10:05:00,183.08,183.26,182.49,182.94,315600.0,139.3787,139.5158,138.9296,139.2722,315600.0
2009-10-01 10:10:00,182.94,183.37,182.83,183.13,135200.0,139.2722,139.5995,139.1884,139.4168,135200.0
2009-10-01 10:15:00,183.14,183.29,182.85,182.96,159500.0,139.4244,139.5386,139.2036,139.2874,159500.0
2009-10-01 10:20:00,182.91,183.31,182.65,183.3,149600.0,139.2493,139.5538,139.0514,139.5462,149600.0
2009-10-01 10:25:00,183.3,183.4,183.0,183.03,126500.0,139.5462,139.6224,139.3178,139.3407,126500.0
2009-10-01 10:30:00,183.02,183.09,182.55,182.67,143400.0,139.3331,139.3864,138.9752,139.0666,143400.0
2009-10-01 10:35:00,182.68,183.16,182.61,182.74,130900.0,139.0742,139.4396,139.0209,139.1199,130900.0
2009-10-01 10:40:00,182.73,183.0,182.62,182.71,89600.0,139.1123,139.3178,139.0285,139.0971,89600.0
2009-10-01 10:45:00,182.68,182.83,182.25,182.3,170900.0,139.0742,139.1884,138.7469,138.7849,170900.0
2009-10-01 10:50:00,182.29,182.64,182.07,182.32,142100.0,138.7773,139.0438,138.6098,138.8002,142100.0
2009-10-01 10:55:00,182.37,182.74,182.2,182.43,121400.0,138.8382,139.1199,138.7088,138.8839,121400.0
2009-10-01 11:00:00,182.35,182.44,181.86,182.23,132200.0,138.823,138.8915,138.45,138.7316,132200.0
2009-10-01 11:05:00,182.25,182.26,181.65,181.71,196800.0,138.7469,138.7545,138.2901,138.3358,196800.0
2009-10-01 11:10:00,181.7,181.98,181.61,181.83,85500.0,138.3281,138.5413,138.2596,138.4271,85500.0
2009-10-01 11:15:00,181.81,181.84,181.4,181.51,113400.0,138.4119,138.4347,138.0998,138.1835,113400.0
2009-10-01 11:20:00,181.55,181.75,181.26,181.53,98700.0,138.2139,138.3662,137.9932,138.1987,98700.0
2009-10-01 11:25:00,181.54,181.7,180.83,180.9,170400.0,138.2063,138.3281,137.6658,137.7191,170400.0
2009-10-01 11:30:00,180.9,180.98,180.81,180.87,104400.0,137.7191,137.78,137.6506,137.6963,104400.0
2009-10-01 11:35:00,180.87,181.1,180.65,181.02,117200.0,137.6963,137.8714,137.5288,137.8105,117200.0
2009-10-01 11:40:00,181.02,181.23,180.94,181.06,90100.0,137.8105,137.9703,137.7496,137.8409,90100.0
2009-10-01 11:45:00,181.06,181.19,180.79,180.89,89400.0,137.8409,137.9399,137.6354,137.7115,89400.0
2009-10-01 11:50:00,180.89,181.16,180.89,181.09,65300.0,137.7115,137.917,137.7115,137.8638,65300.0
2009-10-01 11:55:00,181.12,181.31,180.84,181.31,98700.0,137.8866,138.0312,137.6734,138.0312,98700.0
2009-10-01 12:00:00,181.33,181.35,181.06,181.08,60900.0,138.0465,138.0617,137.8409,137.8561,60900.0
2009-10-01 12:05:00,181.09,181.2,180.89,181.05,70300.0,137.8638,137.9475,137.7115,137.8333,70300.0
2009-10-01 12:10:00,181.08,181.34,181.02,181.06,73600.0,137.8561,138.0541,137.8105,137.8409,73600.0
2009-10-01 12:15:00,181.09,181.24,181.02,181.16,50200.0,137.8638,137.9779,137.8105,137.917,50200.0
2009-10-01 12:20:00,181.22,181.64,181.14,181.58,59300.0,137.9627,138.2825,137.9018,138.2368,59300.0
2009-10-01 12:25:00,181.61,181.66,181.44,181.51,45200.0,138.2596,138.2977,138.1302,138.1835,45200.0
2009-10-01 12:30:00,181.48,181.58,181.35,181.48,30100.0,138.1607,138.2368,138.0617,138.1607,30100.0
2009-10-01 12:35:00,181.46,181.54,181.12,181.14,30800.0,138.1454,138.2063,137.8866,137.9018,30800.0
2009-10-01 12:40:00,181.14,181.17,180.9,180.95,47900.0,137.9018,137.9247,137.7191,137.7572,47900.0
2009-10-01 12:45:00,180.92,180.96,180.68,180.81,78700.0,137.7343,137.7648,137.5516,137.6506,78700.0
2009-10-01 12:50:00,180.8,181.03,180.77,181.0,41400.0,137.643,137.8181,137.6201,137.7952,41400.0
2009-10-01 12:55:00,181.0,181.02,180.7,180.78,44300.0,137.7952,137.8105,137.5668,137.6277,44300.0
2009-10-01 13:00:00,180.76,180.86,180.55,180.8,85100.0,137.6125,137.6887,137.4526,137.643,85100.0
2009-10-01 13:05:00,180.85,180.88,180.51,180.51,156000.0,137.681,137.7039,137.4222,137.4222,156000.0
2009-10-01 13:10:00,180.51,180.63,180.38,180.5,90900.0,137.4222,137.5136,137.3232,137.4146,90900.0
2009-10-01 13:15:00,180.5,180.7,180.38,180.38,67300.0,137.4146,137.5668,137.3232,137.3232,67300.0
2009-10-01 13:20:00,180.37,180.55,180.09,180.24,127900.0,137.3156,137.4526,137.1025,137.2166,127900.0
2009-10-01 13:25:00,180.24,180.3,179.89,180.14,169000.0,137.2166,137.2623,136.9502,137.1405,169000.0
2009-10-01 13:30:00,180.13,180.25,179.78,179.85,99700.0,137.1329,137.2243,136.8664,136.9197,99700.0
2009-10-01 13:35:00,179.87,180.05,179.76,180.0,104100.0,136.935,137.072,136.8512,137.0339,104100.0
2009-10-01 13:40:00,180.0,180.25,179.94,180.12,187300.0,137.0339,137.2243,136.9883,137.1253,187300.0
2009-10-01 13:45:00,180.13,180.3,180.0,180.3,97400.0,137.1329,137.2623,137.0339,137.2623,97400.0
2009-10-01 13:50:00,180.3,180.39,180.15,180.36,80100.0,137.2623,137.3308,137.1481,137.308,80100.0
2009-10-01 13:55:00,180.36,180.36,180.0,180.15,86500.0,137.308,137.308,137.0339,137.1481,86500.0
2009-10-01 14:00:00,180.14,180.17,180.0,180.12,54900.0,137.1405,137.1634,137.0339,137.1253,54900.0
2009-10-01 14:05:00,180.1,180.5,179.9,180.45,95100.0,137.1101,137.4146,136.9578,137.3765,95100.0
2009-10-01 14:10:00,180.45,180.68,180.33,180.68,103900.0,137.3765,137.5516,137.2852,137.5516,103900.0
2009-10-01 14:15:00,180.66,180.72,180.19,180.25,126600.0,137.5364,137.5821,137.1786,137.2243,126600.0
2009-10-01 14:20:00,180.27,180.47,180.2,180.43,73400.0,137.2395,137.3917,137.1862,137.3613,73400.0
2009-10-01 14:25:00,180.42,180.56,180.07,180.52,87500.0,137.3537,137.4603,137.0872,137.4298,87500.0
2009-10-01 14:30:00,180.49,180.52,180.07,180.18,81100.0,137.407,137.4298,137.0872,137.171,81100.0
2009-10-01 14:35:00,180.18,180.39,180.07,180.37,62200.0,137.171,137.3308,137.0872,137.3156,62200.0
2009-10-01 14:40:00,180.33,180.35,179.88,179.92,133800.0,137.2852,137.3004,136.9426,136.973,133800.0
2009-10-01 14:45:00,179.91,180.19,179.88,180.14,59400.0,136.9654,137.1786,136.9426,137.1405,59400.0
2009-10-01 14:50:00,180.12,180.42,180.03,180.31,112600.0,137.1253,137.3537,137.0568,137.2699,112600.0
2009-10-01 14:55:00,180.31,180.49,180.01,180.03,104700.0,137.2699,137.407,137.0415,137.0568,104700.0
2009-10-01 15:00:00,180.05,180.15,179.85,179.95,112300.0,137.072,137.1481,136.9197,136.9959,112300.0
2009-10-01 15:05:00,179.95,180.13,179.73,179.8,239900.0,136.9959,137.1329,136.8284,136.8817,239900.0
2009-10-01 15:10:00,179.8,179.87,179.36,179.63,206400.0,136.8817,136.935,136.5467,136.7523,206400.0
2009-10-01 15:15:00,179.57,179.88,179.5,179.52,95900.0,136.7066,136.9426,136.6533,136.6685,95900.0
2009-10-01 15:20:00,179.55,179.6,179.14,179.45,134000.0,136.6914,136.7294,136.3792,136.6152,134000.0
2009-10-01 15:25:00,179.41,179.41,179.05,179.24,157400.0,136.5848,136.5848,136.3107,136.4553,157400.0
2009-10-01 15:30:00,179.18,179.68,179.18,179.29,192700.0,136.4097,136.7903,136.4097,136.4934,192700.0
2009-10-01 15:35:00,179.25,179.34,179.06,179.14,146800.0,136.463,136.5315,136.3183,136.3792,146800.0
2009-10-01 15:40:00,179.15,179.6,179.14,179.31,240300.0,136.3868,136.7294,136.3792,136.5086,240300.0
2009-10-01 15:45:00,179.35,179.67,179.31,179.5,171500.0,136.5391,136.7827,136.5086,136.6533,171500.0
2009-10-01 15:50:00,179.51,179.52,178.95,178.99,404100.0,136.6609,136.6685,136.2346,136.265,404100.0
2009-10-01 15:55:00,179.0,179.1,178.6,178.8,545300.0,136.2726,136.3488,135.9681,136.1204,545300.0
2009-10-02 09:30:00,176.45,177.29,175.6,176.32,457000.0,134.3313,134.9708,133.6842,134.2324,457000.0
2009-10-02 09:35:00,176.32,176.8,176.0,176.36,320100.0,134.2324,134.5978,133.9887,134.2628,320100.0
2009-10-02 09:40:00,176.37,176.79,175.78,176.46,261900.0,134.2704,134.5902,133.8213,134.3389,261900.0
2009-10-02 09:45:00,176.46,177.55,176.43,177.34,269000.0,134.3389,135.1688,134.3161,135.0089,269000.0
2009-10-02 09:50:00,177.22,177.73,176.73,176.74,219800.0,134.9175,135.3058,134.5445,134.5521,219800.0
2009-10-02 09:55:00,176.74,176.96,176.25,176.43,146000.0,134.5521,134.7196,134.1791,134.3161,146000.0
2009-10-02 10:00:00,176.43,177.64,176.13,177.56,206100.0,134.3161,135.2373,134.0877,135.1764,206100.0
2009-10-02 10:05:00,177.56,177.8,176.94,177.03,134200.0,135.1764,135.3591,134.7044,134.7729,134200.0
2009-10-02 10:10:00,176.95,177.37,176.82,177.16,112300.0,134.712,135.0317,134.613,134.8718,112300.0
2009-10-02 10:15:00,177.29,177.91,177.25,177.79,155800.0,134.9708,135.4428,134.9404,135.3515,155800.0
2009-10-02 10:20:00,177.85,179.2,177.65,179.2,265500.0,135.3971,136.4249,135.2449,136.4249,265500.0
2009-10-02 10:25:00,179.13,179.48,178.66,178.85,197600.0,136.3716,136.6381,136.0138,136.1584,197600.0
2009-10-02 10:30:00,178.8,179.82,178.61,179.6,198800.0,136.1204,136.8969,135.9757,136.7294,198800.0
2009-10-02 10:35:00,179.6,180.26,179.56,180.16,229400.0,136.7294,137.2319,136.699,137.1557,229400.0
2009-10-02 10:40:00,180.16,180.19,179.8,179.97,157600.0,137.1557,137.1786,136.8817,137.0111,157600.0
2009-10-02 10:45:00,179.97,180.0,179.53,179.53,122700.0,137.0111,137.0339,136.6761,136.6761,122700.0
2009-10-02 10:50:00,179.55,179.91,179.12,179.37,131800.0,136.6914,136.9654,136.364,136.5543,131800.0
2009-10-02 10:55:00,179.34,179.94,179.23,179.75,95200.0,136.5315,136.9883,136.4477,136.8436,95200.0
2009-10-02 11:00:00,179.75,180.6,179.75,180.56,142900.0,136.8436,137.4907,136.8436,137.4603,142900.0
2009-10-02 11:05:00,180.53,180.56,179.93,179.96,120400.0,137.4374,137.4603,136.9806,137.0035,120400.0
2009-10-02 11:10:00,179.97,180.13,179.58,179.67,59600.0,137.0111,137.1329,136.7142,136.7827,59600.0
2009-10-02 11:15:00,179.67,180.4,179.67,180.01,127500.0,136.7827,137.3385,136.7827,137.0415,127500.0
2009-10-02 11:20:00,179.97,180.4,179.72,180.38,72600.0,137.0111,137.3385,136.8208,137.3232,72600.0
2009-10-02 11:25:00,180.38,180.4,179.93,179.95,54200.0,137.3232,137.3385,136.9806,136.9959,54200.0
2009-10-02 11:30:00,180.0,180.48,179.9,179.9,91900.0,137.0339,137.3994,136.9578,136.9578,91900.0
2009-10-02 11:35:00,179.97,179.97,179.35,179.41,94800.0,137.0111,137.0111,136.5391,136.5848,94800.0
2009-10-02 11:40:00,179.46,179.62,179.05,179.1,138300.0,136.6228,136.7446,136.3107,136.3488,138300.0
2009-10-02 11:45:00,179.13,179.51,179.0,179.45,76000.0,136.3716,136.6609,136.2726,136.6152,76000.0
2009-10-02 11:50:00,179.51,179.54,179.05,179.23,65300.0,136.6609,136.6837,136.3107,136.4477,65300.0
2009-10-02 11:55:00,179.22,179.22,178.7,178.98,110600.0,136.4401,136.4401,136.0442,136.2574,110600.0
2009-10-02 12:00:00,178.98,179.53,178.98,179.53,63600.0,136.2574,136.6761,136.2574,136.6761,63600.0
2009-10-02 12:05:00,179.48,179.91,179.2,179.52,99900.0,136.6381,136.9654,136.4249,136.6685,99900.0
2009-10-02 12:10:00,179.58,179.8,179.53,179.7,52000.0,136.7142,136.8817,136.6761,136.8055,52000.0
2009-10-02 12:15:00,179.76,180.1,179.66,180.0,81400.0,136.8512,137.1101,136.7751,137.0339,81400.0
2009-10-02 12:20:00,180.0,180.11,179.85,179.85,58600.0,137.0339,137.1177,136.9197,136.9197,58600.0
2009-10-02 12:25:00,179.9,179.91,179.65,179.87,26400.0,136.9578,136.9654,136.7675,136.935,26400.0
2009-10-02 12:30:00,179.83,180.22,179.79,179.93,40100.0,136.9045,137.2014,136.8741,136.9806,40100.0
2009-10-02 12:35:00,179.96,180.09,179.91,179.97,16300.0,137.0035,137.1025,136.9654,137.0111,16300.0
2009-10-02 12:40:00,179.97,180.4,179.9,180.08,54300.0,137.0111,137.3385,136.9578,137.0948,54300.0
2009-10-02 12:45:00,180.11,180.18,179.89,180.02,77200.0,137.1177,137.171,136.9502,137.0492,77200.0
2009-10-02 12:50:00,180.02,180.18,179.89,180.06,35900.0,137.0492,137.171,136.9502,137.0796,35900.0
2009-10-02 12:55:00,180.14,180.25,179.89,180.23,27900.0,137.1405,137.2243,136.9502,137.209,27900.0
2009-10-02 13:00:00,180.18,180.58,180.03,180.52,62200.0,137.171,137.4755,137.0568,137.4298,62200.0
2009-10-02 13:05:00,180.49,180.72,180.39,180.65,49600.0,137.407,137.5821,137.3308,137.5288,49600.0
2009-10-02 13:10:00,180.65,181.06,180.65,180.81,133400.0,137.5288,137.8409,137.5288,137.6506,133400.0
2009-10-02 13:15:00,180.82,180.93,180.68,180.71,46900.0,137.6582,137.7419,137.5516,137.5745,46900.0
2009-10-02 13:20:00,180.71,180.76,180.43,180.61,57200.0,137.5745,137.6125,137.3613,137.4983,57200.0
2009-10-02 13:25:00,180.58,181.01,180.54,180.84,72100.0,137.4755,137.8028,137.445,137.6734,72100.0
2009-10-02 13:30:00,180.85,180.97,180.76,180.78,65700.0,137.681,137.7724,137.6125,137.6277,65700.0
2009-10-02 13:35:00,180.75,180.85,180.47,180.55,49100.0,137.6049,137.681,137.3917,137.4526,49100.0
2009-10-02 13:40:00,180.54,180.71,180.33,180.6,37200.0,137.445,137.5745,137.2852,137.4907,37200.0
2009-10-02 13:45:00,180.63,180.9,180.5,180.67,46800.0,137.5136,137.7191,137.4146,137.544,46800.0
2009-10-02 13:50:00,180.7,180.87,180.47,180.61,53300.0,137.5668,137.6963,137.3917,137.4983,53300.0
2009-10-02 13:55:00,180.63,180.94,180.51,180.67,49200.0,137.5136,137.7496,137.4222,137.544,49200.0
2009-10-02 14:00:00,180.67,180.72,180.26,180.4,84700.0,137.544,137.5821,137.2319,137.3385,84700.0
2009-10-02 14:05:00,180.41,180.69,180.38,180.57,51800.0,137.3461,137.5592,137.3232,137.4679,51800.0
2009-10-02 14:10:00,180.55,180.75,180.44,180.58,55800.0,137.4526,137.6049,137.3689,137.4755,55800.0
2009-10-02 14:15:00,180.58,180.92,180.53,180.87,60100.0,137.4755,137.7343,137.4374,137.6963,60100.0
2009-10-02 14:20:00,180.86,180.98,180.53,180.53,55000.0,137.6887,137.78,137.4374,137.4374,55000.0
2009-10-02 14:25:00,180.52,180.83,180.52,180.69,47600.0,137.4298,137.6658,137.4298,137.5592,47600.0
2009-10-02 14:30:00,180.69,180.85,180.44,180.45,65500.0,137.5592,137.681,137.3689,137.3765,65500.0
2009-10-02 14:35:00,180.45,180.5,180.11,180.17,60600.0,137.3765,137.4146,137.1177,137.1634,60600.0
2009-10-02 14:40:00,180.2,180.2,179.81,179.9,117300.0,137.1862,137.1862,136.8893,136.9578,117300.0
2009-10-02 14:45:00,179.91,180.1,179.8,180.03,62700.0,136.9654,137.1101,136.8817,137.0568,62700.0
2009-10-02 14:50:00,180.03,180.43,179.87,179.87,87000.0,137.0568,137.3613,136.935,136.935,87000.0
2009-10-02 14:55:00,179.91,180.11,179.54,179.61,71900.0,136.9654,137.1177,136.6837,136.737,71900.0
2009-10-02 15:00:00,179.61,179.69,179.11,179.35,183100.0,136.737,136.7979,136.3564,136.5391,183100.0
2009-10-02 15:05:00,179.34,179.7,179.29,179.58,114700.0,136.5315,136.8055,136.4934,136.7142,114700.0
2009-10-02 15:10:00,179.58,179.62,179.34,179.45,53300.0,136.7142,136.7446,136.5315,136.6152,53300.0
2009-10-02 15:15:00,179.47,179.8,179.15,179.44,85300.0,136.6304,136.8817,136.3868,136.6076,85300.0
2009-10-02 15:20:00,179.44,179.78,179.36,179.56,67600.0,136.6076,136.8664,136.5467,136.699,67600.0
2009-10-02 15:25:00,179.53,179.62,179.23,179.23,72300.0,136.6761,136.7446,136.4477,136.4477,72300.0
2009-10-02 15:30:00,179.25,179.97,179.25,179.84,123400.0,136.463,137.0111,136.463,136.9121,123400.0
2009-10-02 15:35:00,179.82,179.88,179.38,179.56,78600.0,136.8969,136.9426,136.5619,136.699,78600.0
2009-10-02 15:40:00,179.57,179.8,179.57,179.63,80700.0,136.7066,136.8817,136.7066,136.7523,80700.0
2009-10-02 15:45:00,179.65,179.98,179.6,179.71,135100.0,136.7675,137.0187,136.7294,136.8132,135100.0
2009-10-02 15:50:00,179.7,179.75,178.86,179.43,231500.0,136.8055,136.8436,136.1661,136.6,231500.0
2009-10-02 15:55:00,179.44,179.71,179.08,179.6,318300.0,136.6076,136.8132,136.3335,136.7294,318300.0
2009-10-05 09:30:00,180.77,181.33,180.55,181.1,177000.0,137.6201,138.0465,137.4526,137.8714,177000.0
2009-10-05 09:35:00,181.1,181.4,180.91,181.15,230200.0,137.8714,138.0998,137.7267,137.9094,230200.0
2009-10-05 09:40:00,181.1,182.44,181.0,182.12,199800.0,137.8714,138.8915,137.7952,138.6479,199800.0
2009-10-05 09:45:00,182.14,182.45,182.0,182.35,128500.0,138.6631,138.8991,138.5565,138.823,128500.0
2009-10-05 09:50:00,182.33,182.6,182.24,182.59,119400.0,138.8078,139.0133,138.7392,139.0057,119400.0
2009-10-05 09:55:00,182.64,182.79,182.39,182.5,142900.0,139.0438,139.158,138.8534,138.9372,142900.0
2009-10-05 10:00:00,182.53,182.81,182.27,182.28,143300.0,138.96,139.1732,138.7621,138.7697,143300.0
2009-10-05 10:05:00,182.29,182.5,182.05,182.35,150600.0,138.7773,138.9372,138.5946,138.823,150600.0
2009-10-05 10:10:00,182.38,183.0,182.31,182.96,253600.0,138.8458,139.3178,138.7925,139.2874,253600.0
2009-10-05 10:15:00,182.96,183.12,182.89,182.97,162600.0,139.2874,139.4092,139.2341,139.295,162600.0
2009-10-05 10:20:00,182.93,183.23,182.89,182.95,95900.0,139.2645,139.4929,139.2341,139.2798,95900.0
2009-10-05 10:25:00,182.97,183.13,182.75,183.05,75000.0,139.295,139.4168,139.1275,139.3559,75000.0
2009-10-05 10:30:00,183.06,183.44,183.05,183.39,184900.0,139.3635,139.6528,139.3559,139.6147,184900.0
2009-10-05 10:35:00,183.37,183.76,183.34,183.66,180500.0,139.5995,139.8964,139.5767,139.8203,180500.0
2009-10-05 10:40:00,183.66,183.73,183.38,183.63,101600.0,139.8203,139.8736,139.6071,139.7975,101600.0
2009-10-05 10:45:00,183.64,183.89,183.58,183.89,113200.0,139.8051,139.9954,139.7594,139.9954,113200.0
2009-10-05 10:50:00,183.89,183.95,183.74,183.81,92500.0,139.9954,140.0411,139.8812,139.9345,92500.0
2009-10-05 10:55:00,183.85,184.15,183.82,184.02,127300.0,139.9649,140.1933,139.9421,140.0944,127300.0
2009-10-05 11:00:00,184.04,184.2,183.97,184.01,106200.0,140.1096,140.2314,140.0563,140.0867,106200.0
2009-10-05 11:05:00,184.03,184.16,183.91,183.95,128500.0,140.102,140.2009,140.0106,140.0411,128500.0
2009-10-05 11:10:00,183.96,184.25,183.92,184.25,112900.0,140.0487,140.2695,140.0182,140.2695,112900.0
2009-10-05 11:15:00,184.25,184.25,183.94,184.03,83800.0,140.2695,140.2695,140.0335,140.102,83800.0
2009-10-05 11:20:00,183.99,184.3,183.99,184.3,77900.0,140.0715,140.3075,140.0715,140.3075,77900.0
2009-10-05 11:25:00,184.3,184.47,184.18,184.39,126200.0,140.3075,140.4369,140.2162,140.376,126200.0
2009-10-05 11:30:00,184.36,184.65,184.35,184.64,85700.0,140.3532,140.574,140.3456,140.5664,85700.0
2009-10-05 11:35:00,184.55,184.69,184.4,184.46,127400.0,140.4978,140.6044,140.3837,140.4293,127400.0
2009-10-05 11:40:00,184.42,184.66,184.39,184.45,54300.0,140.3989,140.5816,140.376,140.4217,54300.0
2009-10-05 11:45:00,184.45,184.49,184.29,184.43,51400.0,140.4217,140.4522,140.2999,140.4065,51400.0
2009-10-05 11:50:00,184.42,184.63,184.41,184.59,90600.0,140.3989,140.5588,140.3913,140.5283,90600.0
2009-10-05 11:55:00,184.57,184.77,184.55,184.72,101000.0,140.5131,140.6653,140.4978,140.6273,101000.0
2009-10-05 12:00:00,184.73,184.82,184.59,184.59,78400.0,140.6349,140.7034,140.5283,140.5283,78400.0
2009-10-05 12:05:00,184.58,184.7,184.4,184.5,83000.0,140.5207,140.612,140.3837,140.4598,83000.0
2009-10-05 12:10:00,184.48,184.59,184.4,184.57,35200.0,140.4446,140.5283,140.3837,140.5131,35200.0
2009-10-05 12:15:00,184.56,184.59,184.45,184.59,37000.0,140.5055,140.5283,140.4217,140.5283,37000.0
2009-10-05 12:20:00,184.57,184.74,184.57,184.73,45100.0,140.5131,140.6425,140.5131,140.6349,45100.0
2009-10-05 12:25:00,184.71,184.74,184.54,184.6,31200.0,140.6197,140.6425,140.4902,140.5359,31200.0
2009-10-05 12:30:00,184.61,184.84,184.58,184.79,60300.0,140.5435,140.7186,140.5207,140.6806,60300.0
2009-10-05 12:35:00,184.79,184.88,184.76,184.77,51200.0,140.6806,140.7491,140.6577,140.6653,51200.0
2009-10-05 12:40:00,184.76,185.05,184.76,184.97,109800.0,140.6577,140.8785,140.6577,140.8176,109800.0
2009-10-05 12:45:00,184.97,185.3,184.97,185.13,113600.0,140.8176,141.0688,140.8176,140.9394,113600.0
2009-10-05 12:50:00,185.14,185.23,185.07,185.11,53400.0,140.947,141.0155,140.8937,140.9242,53400.0
2009-10-05 12:55:00,185.12,185.2,185.01,185.14,51600.0,140.9318,140.9927,140.848,140.947,51600.0
2009-10-05 13:00:00,185.14,185.24,185.03,185.14,56600.0,140.947,141.0231,140.8633,140.947,56600.0
2009-10-05 13:05:00,185.19,185.28,185.1,185.28,60000.0,140.9851,141.0536,140.9166,141.0536,60000.0
2009-10-05 13:10:00,185.28,185.39,185.2,185.24,91300.0,141.0536,141.1373,140.9927,141.0231,91300.0
2009-10-05 13:15:00,185.24,185.46,185.24,185.34,60400.0,141.0231,141.1906,141.0231,141.0993,60400.0
2009-10-05 13:20:00,185.35,185.38,185.21,185.27,78100.0,141.1069,141.1297,141.0003,141.046,78100.0
2009-10-05 13:25:00,185.27,185.3,185.19,185.21,29700.0,141.046,141.0688,140.9851,141.0003,29700.0
2009-10-05 13:30:00,185.25,185.28,184.91,185.02,72500.0,141.0308,141.0536,140.7719,140.8557,72500.0
2009-10-05 13:35:00,185.02,185.17,184.93,185.0,107200.0,140.8557,140.9699,140.7871,140.8404,107200.0
2009-10-05 13:40:00,185.0,185.08,184.94,185.05,83100.0,140.8404,140.9013,140.7948,140.8785,83100.0
2009-10-05 13:45:00,185.02,185.08,184.85,185.03,83900.0,140.8557,140.9013,140.7262,140.8633,83900.0
2009-10-05 13:50:00,185.05,185.34,185.04,185.26,86100.0,140.8785,141.0993,140.8709,141.0384,86100.0
2009-10-05 13:55:00,185.26,185.29,185.12,185.28,45500.0,141.0384,141.0612,140.9318,141.0536,45500.0
2009-10-05 14:00:00,185.27,185.28,185.17,185.21,41900.0,141.046,141.0536,140.9699,141.0003,41900.0
2009-10-05 14:05:00,185.21,185.29,185.04,185.05,69200.0,141.0003,141.0612,140.8709,140.8785,69200.0
2009-10-05 14:10:00,185.04,185.23,184.91,185.15,103300.0,140.8709,141.0155,140.7719,140.9546,103300.0
2009-10-05 14:15:00,185.15,185.21,184.98,184.99,81900.0,140.9546,141.0003,140.8252,140.8328,81900.0
2009-10-05 14:20:00,184.98,185.2,184.86,185.18,78000.0,140.8252,140.9927,140.7339,140.9775,78000.0
2009-10-05 14:25:00,185.19,185.35,185.06,185.28,70400.0,140.9851,141.1069,140.8861,141.0536,70400.0
2009-10-05 14:30:00,185.28,185.65,183.9,185.6,189600.0,141.0536,141.3353,140.003,141.2972,189600.0
2009-10-05 14:35:00,185.6,186.12,185.6,186.02,222100.0,141.2972,141.6931,141.2972,141.617,222100.0
2009-10-05 14:40:00,186.02,186.1,185.87,186.05,94300.0,141.617,141.6779,141.5028,141.6398,94300.0
2009-10-05 14:45:00,186.05,186.2,186.01,186.2,123700.0,141.6398,141.754,141.6093,141.754,123700.0
2009-10-05 14:50:00,186.2,186.25,185.92,185.97,129200.0,141.754,141.7921,141.5408,141.5789,129200.0
2009-10-05 14:55:00,186.0,186.25,186.0,186.16,101400.0,141.6017,141.7921,141.6017,141.7235,101400.0
2009-10-05 15:00:00,186.16,186.22,185.92,186.18,120900.0,141.7235,141.7692,141.5408,141.7388,120900.0
2009-10-05 15:05:00,186.18,186.25,186.05,186.25,92400.0,141.7388,141.7921,141.6398,141.7921,92400.0
2009-10-05 15:10:00,186.25,186.25,186.02,186.02,102900.0,141.7921,141.7921,141.617,141.617,102900.0
2009-10-05 15:15:00,186.02,186.2,185.95,186.09,137100.0,141.617,141.754,141.5637,141.6702,137100.0
2009-10-05 15:20:00,186.09,186.23,186.07,186.13,75500.0,141.6702,141.7768,141.655,141.7007,75500.0
2009-10-05 15:25:00,186.12,186.59,186.02,186.59,209500.0,141.6931,142.0509,141.617,142.0509,209500.0
2009-10-05 15:30:00,186.58,186.65,186.26,186.3,202900.0,142.0433,142.0966,141.7997,141.8301,202900.0
2009-10-05 15:35:00,186.31,186.62,186.26,186.29,129200.0,141.8377,142.0737,141.7997,141.8225,129200.0
2009-10-05 15:40:00,186.27,186.27,185.82,185.99,262800.0,141.8073,141.8073,141.4647,141.5941,262800.0
2009-10-05 15:45:00,186.0,186.24,185.77,186.18,219000.0,141.6017,141.7844,141.4266,141.7388,219000.0
2009-10-05 15:50:00,186.19,186.23,185.81,185.99,220800.0,141.7464,141.7768,141.4571,141.5941,220800.0
2009-10-05 15:55:00,185.99,186.5,185.97,186.46,464200.0,141.5941,141.9824,141.5789,141.9519,464200.0
2009-10-06 09:30:00,188.48,189.0,187.37,188.67,604400.0,143.4898,143.8856,142.6447,143.6344,604400.0
2009-10-06 09:35:00,188.67,188.82,188.0,188.1,292200.0,143.6344,143.7486,143.1243,143.2005,292200.0
2009-10-06 09:40:00,188.11,188.41,187.75,187.85,303100.0,143.2081,143.4365,142.934,143.0101,303100.0
2009-10-06 09:45:00,187.87,188.6,187.86,188.35,287900.0,143.0254,143.5811,143.0178,143.3908,287900.0
2009-10-06 09:50:00,188.35,189.25,188.35,189.08,302900.0,143.3908,144.076,143.3908,143.9465,302900.0
2009-10-06 09:55:00,189.13,189.35,188.88,188.99,254400.0,143.9846,144.1521,143.7943,143.878,254400.0
2009-10-06 10:00:00,189.04,189.2,188.91,189.14,122500.0,143.9161,144.0379,143.8171,143.9922,122500.0
2009-10-06 10:05:00,189.14,189.44,188.99,189.17,142800.0,143.9922,144.2206,143.878,144.0151,142800.0
2009-10-06 10:10:00,189.19,189.25,188.85,189.01,121900.0,144.0303,144.076,143.7714,143.8932,121900.0
2009-10-06 10:15:00,189.02,189.02,188.39,188.55,150900.0,143.9009,143.9009,143.4212,143.543,150900.0
2009-10-06 10:20:00,188.55,189.15,188.55,189.09,116600.0,143.543,143.9998,143.543,143.9541,116600.0
2009-10-06 10:25:00,189.09,189.09,188.4,188.42,92700.0,143.9541,143.9541,143.4289,143.4441,92700.0
2009-10-06 10:30:00,188.41,188.54,188.13,188.33,137700.0,143.4365,143.5354,143.2233,143.3756,137700.0
2009-10-06 10:35:00,188.29,188.78,188.27,188.62,100500.0,143.3451,143.7181,143.3299,143.5963,100500.0
2009-10-06 10:40:00,188.64,188.8,188.43,188.72,121700.0,143.6116,143.7334,143.4517,143.6725,121700.0
2009-10-06 10:45:00,188.76,188.77,188.5,188.6,61600.0,143.7029,143.7105,143.505,143.5811,61600.0
2009-10-06 10:50:00,188.55,188.66,188.44,188.56,36900.0,143.543,143.6268,143.4593,143.5507,36900.0
2009-10-06 10:55:00,188.53,188.57,188.3,188.53,68000.0,143.5278,143.5583,143.3527,143.5278,68000.0
2009-10-06 11:00:00,188.54,188.75,188.46,188.57,79500.0,143.5354,143.6953,143.4745,143.5583,79500.0
2009-10-06 11:05:00,188.57,189.0,188.54,188.97,160200.0,143.5583,143.8856,143.5354,143.8628,160200.0
2009-10-06 11:10:00,188.99,189.0,188.53,188.6,168700.0,143.878,143.8856,143.5278,143.5811,168700.0
2009-10-06 11:15:00,188.62,188.7,188.12,188.22,149300.0,143.5963,143.6572,143.2157,143.2918,149300.0
2009-10-06 11:20:00,188.22,188.31,188.01,188.08,120300.0,143.2918,143.3603,143.1319,143.1852,120300.0
2009-10-06 11:25:00,188.08,188.25,187.9,188.11,140200.0,143.1852,143.3147,143.0482,143.2081,140200.0
2009-10-06 11:30:00,188.08,188.16,187.94,188.13,48600.0,143.1852,143.2461,143.0787,143.2233,48600.0
2009-10-06 11:35:00,188.1,188.34,187.99,187.99,50700.0,143.2005,143.3832,143.1167,143.1167,50700.0
2009-10-06 11:40:00,187.98,188.03,187.51,187.59,144200.0,143.1091,143.1472,142.7513,142.8122,144200.0
2009-10-06 11:45:00,187.61,187.79,187.4,187.74,123100.0,142.8274,142.9645,142.6676,142.9264,123100.0
2009-10-06 11:50:00,187.75,187.87,187.51,187.62,75500.0,142.934,143.0254,142.7513,142.835,75500.0
2009-10-06 11:55:00,187.6,187.9,187.53,187.9,87100.0,142.8198,143.0482,142.7665,143.0482,87100.0
2009-10-06 12:00:00,187.89,188.32,187.85,188.15,125800.0,143.0406,143.3679,143.0101,143.2385,125800.0
2009-10-06 12:05:00,188.14,188.28,188.07,188.17,69800.0,143.2309,143.3375,143.1776,143.2538,69800.0
2009-10-06 12:10:00,188.18,188.28,188.09,188.2,74900.0,143.2614,143.3375,143.1928,143.2766,74900.0
2009-10-06 12:15:00,188.2,188.3,188.13,188.22,81300.0,143.2766,143.3527,143.2233,143.2918,81300.0
2009-10-06 12:20:00,188.26,188.3,188.03,188.1,63900.0,143.3223,143.3527,143.1472,143.2005,63900.0
2009-10-06 12:25:00,188.13,188.15,187.85,187.95,38300.0,143.2233,143.2385,143.0101,143.0863,38300.0
2009-10-06 12:30:00,187.91,188.0,187.88,187.94,26000.0,143.0558,143.1243,143.033,143.0787,26000.0
2009-10-06 12:35:00,187.93,188.02,187.75,187.82,88500.0,143.071,143.1396,142.934,142.9873,88500.0
2009-10-06 12:40:00,187.78,187.96,187.78,187.83,41300.0,142.9568,143.0939,142.9568,142.9949,41300.0
2009-10-06 12:45:00,187.83,187.83,186.6,186.7,285300.0,142.9949,142.9949,142.0585,142.1346,285300.0
2009-10-06 12:50:00,186.7,186.78,186.0,186.36,289800.0,142.1346,142.1955,141.6017,141.8758,289800.0
2009-10-06 12:55:00,186.3,186.56,185.5,185.64,267800.0,141.8301,142.0281,141.2211,141.3277,267800.0
2009-10-06 13:00:00,185.64,186.1,185.4,186.1,226900.0,141.3277,141.6779,141.145,141.6779,226900.0
2009-10-06 13:05:00,186.1,186.21,185.52,186.08,218300.0,141.6779,141.7616,141.2363,141.6626,218300.0
2009-10-06 13:10:00,186.09,186.1,185.72,185.82,179900.0,141.6702,141.6779,141.3886,141.4647,179900.0
2009-10-06 13:15:00,185.78,186.67,185.78,186.52,239300.0,141.4342,142.1118,141.4342,141.9976,239300.0
2009-10-06 13:20:00,186.55,186.78,186.34,186.61,142200.0,142.0204,142.1955,141.8606,142.0661,142200.0
2009-10-06 13:25:00,186.61,186.92,186.51,186.51,109200.0,142.0661,142.3021,141.99,141.99,109200.0
2009-10-06 13:30:00,186.54,186.57,185.96,186.25,189900.0,142.0128,142.0357,141.5713,141.7921,189900.0
2009-10-06 13:35:00,186.21,186.51,186.13,186.34,124100.0,141.7616,141.99,141.7007,141.8606,124100.0
2009-10-06 13:40:00,186.31,186.35,185.83,186.08,240400.0,141.8377,141.8682,141.4723,141.6626,240400.0
2009-10-06 13:45:00,186.12,186.29,185.87,185.99,119900.0,141.6931,141.8225,141.5028,141.5941,119900.0
2009-10-06 13:50:00,185.98,186.0,185.71,185.91,163400.0,141.5865,141.6017,141.381,141.5332,163400.0
2009-10-06 13:55:00,185.86,186.22,185.86,185.97,95300.0,141.4952,141.7692,141.4952,141.5789,95300.0
2009-10-06 14:00:00,186.02,186.1,185.43,185.47,218800.0,141.617,141.6779,141.1678,141.1982,218800.0
2009-10-06 14:05:00,185.47,185.67,185.16,185.44,195500.0,141.1982,141.3505,140.9622,141.1754,195500.0
2009-10-06 14:10:00,185.44,185.69,185.29,185.62,135900.0,141.1754,141.3657,141.0612,141.3124,135900.0
2009-10-06 14:15:00,185.65,185.65,185.08,185.19,117500.0,141.3353,141.3353,140.9013,140.9851,117500.0
2009-10-06 14:20:00,185.2,185.44,184.6,185.15,232000.0,140.9927,141.1754,140.5359,140.9546,232000.0
2009-10-06 14:25:00,185.13,185.22,184.9,185.03,129500.0,140.9394,141.0079,140.7643,140.8633,129500.0
2009-10-06 14:30:00,184.97,185.59,184.8,185.47,183600.0,140.8176,141.2896,140.6882,141.1982,183600.0
2009-10-06 14:35:00,185.47,186.28,185.38,186.28,212900.0,141.1982,141.8149,141.1297,141.8149,212900.0
2009-10-06 14:40:00,186.28,186.52,185.87,186.05,162900.0,141.8149,141.9976,141.5028,141.6398,162900.0
2009-10-06 14:45:00,186.03,186.48,185.89,186.16,140200.0,141.6246,141.9672,141.518,141.7235,140200.0
2009-10-06 14:50:00,186.15,186.66,186.13,186.59,108200.0,141.7159,142.1042,141.7007,142.0509,108200.0
2009-10-06 14:55:00,186.59,186.76,186.5,186.6,147800.0,142.0509,142.1803,141.9824,142.0585,147800.0
2009-10-06 15:00:00,186.6,186.74,186.31,186.43,136900.0,142.0585,142.1651,141.8377,141.9291,136900.0
2009-10-06 15:05:00,186.4,187.2,186.33,187.09,266800.0,141.9063,142.5153,141.853,142.4315,266800.0
2009-10-06 15:10:00,187.02,187.35,186.82,186.98,364700.0,142.3783,142.6295,142.226,142.3478,364700.0
2009-10-06 15:15:00,187.0,187.34,186.92,187.24,187600.0,142.363,142.6219,142.3021,142.5457,187600.0
2009-10-06 15:20:00,187.17,187.25,186.78,186.84,158400.0,142.4925,142.5534,142.1955,142.2412,158400.0
2009-10-06 15:25:00,186.83,187.2,186.6,187.0,207100.0,142.2336,142.5153,142.0585,142.363,207100.0
2009-10-06 15:30:00,187.0,187.42,186.93,187.33,217600.0,142.363,142.6828,142.3097,142.6143,217600.0
2009-10-06 15:35:00,187.36,187.58,186.97,187.01,197900.0,142.6371,142.8046,142.3402,142.3706,197900.0
2009-10-06 15:40:00,187.01,187.02,186.55,186.57,212100.0,142.3706,142.3783,142.0204,142.0357,212100.0
2009-10-06 15:45:00,186.54,186.93,186.3,186.87,213100.0,142.0128,142.3097,141.8301,142.2641,213100.0
2009-10-06 15:50:00,186.87,187.2,186.68,187.0,255000.0,142.2641,142.5153,142.1194,142.363,255000.0
2009-10-06 15:55:00,187.0,187.05,186.73,186.98,357300.0,142.363,142.4011,142.1575,142.3478,357300.0
2009-10-07 09:30:00,186.51,187.43,186.0,187.08,278300.0,141.99,142.6904,141.6017,142.4239,278300.0
2009-10-07 09:35:00,187.09,187.75,186.76,186.83,195300.0,142.4315,142.934,142.1803,142.2336,195300.0
2009-10-07 09:40:00,186.82,186.96,186.12,186.52,204400.0,142.226,142.3326,141.6931,141.9976,204400.0
2009-10-07 09:45:00,186.45,187.38,186.42,187.23,171100.0,141.9443,142.6523,141.9215,142.5381,171100.0
2009-10-07 09:50:00,187.23,188.48,187.23,188.26,465800.0,142.5381,143.4898,142.5381,143.3223,465800.0
2009-10-07 09:55:00,188.23,189.66,188.16,189.61,533900.0,143.2994,144.3881,143.2461,144.35,533900.0
2009-10-07 10:00:00,189.6,189.6,188.7,189.03,274500.0,144.3424,144.3424,143.6572,143.9085,274500.0
2009-10-07 10:05:00,189.03,189.05,188.46,188.71,193300.0,143.9085,143.9237,143.4745,143.6649,193300.0
2009-10-07 10:10:00,188.71,189.2,188.63,188.8,147400.0,143.6649,144.0379,143.604,143.7334,147400.0
2009-10-07 10:15:00,188.82,189.27,188.77,189.14,117100.0,143.7486,144.0912,143.7105,143.9922,117100.0
2009-10-07 10:20:00,189.14,189.49,189.0,189.07,183800.0,143.9922,144.2587,143.8856,143.9389,183800.0
2009-10-07 10:25:00,189.05,189.09,188.82,188.9,148000.0,143.9237,143.9541,143.7486,143.8095,148000.0
2009-10-07 10:30:00,188.89,189.18,188.4,189.13,256300.0,143.8019,144.0227,143.4289,143.9846,256300.0
2009-10-07 10:35:00,189.11,189.86,189.11,189.85,206400.0,143.9694,144.5403,143.9694,144.5327,206400.0
2009-10-07 10:40:00,189.84,189.88,189.57,189.78,153900.0,144.5251,144.5556,144.3196,144.4794,153900.0
2009-10-07 10:45:00,189.79,189.85,189.37,189.39,114600.0,144.4871,144.5327,144.1673,144.1825,114600.0
2009-10-07 10:50:00,189.41,189.62,189.21,189.51,135200.0,144.1978,144.3576,144.0455,144.2739,135200.0
2009-10-07 10:55:00,189.53,189.6,189.19,189.25,108700.0,144.2891,144.3424,144.0303,144.076,108700.0
2009-10-07 11:00:00,189.27,189.75,189.27,189.41,122300.0,144.0912,144.4566,144.0912,144.1978,122300.0
2009-10-07 11:05:00,189.38,189.52,189.2,189.24,79400.0,144.1749,144.2815,144.0379,144.0683,79400.0
2009-10-07 11:10:00,189.2,189.26,188.83,189.01,137500.0,144.0379,144.0836,143.7562,143.8932,137500.0
2009-10-07 11:15:00,188.98,189.14,188.82,188.87,50400.0,143.8704,143.9922,143.7486,143.7867,50400.0
2009-10-07 11:20:00,188.89,189.36,188.89,189.2,64600.0,143.8019,144.1597,143.8019,144.0379,64600.0
2009-10-07 11:25:00,189.21,189.25,188.93,189.1,48500.0,144.0455,144.076,143.8323,143.9618,48500.0
2009-10-07 11:30:00,189.03,189.16,188.66,188.78,137600.0,143.9085,144.0074,143.6268,143.7181,137600.0
2009-10-07 11:35:00,188.76,189.12,188.74,188.96,96700.0,143.7029,143.977,143.6877,143.8552,96700.0
2009-10-07 11:40:00,188.98,189.2,188.88,189.09,83900.0,143.8704,144.0379,143.7943,143.9541,83900.0
2009-10-07 11:45:00,189.09,189.4,189.0,189.35,69500.0,143.9541,144.1902,143.8856,144.1521,69500.0
2009-10-07 11:50:00,189.35,189.69,189.27,189.43,91500.0,144.1521,144.4109,144.0912,144.213,91500.0
2009-10-07 11:55:00,189.49,189.67,189.27,189.28,71600.0,144.2587,144.3957,144.0912,144.0988,71600.0
2009-10-07 12:00:00,189.26,189.74,189.23,189.67,75000.0,144.0836,144.449,144.0607,144.3957,75000.0
2009-10-07 12:05:00,189.65,189.75,189.51,189.51,63100.0,144.3805,144.4566,144.2739,144.2739,63100.0
2009-10-07 12:10:00,189.51,189.55,189.27,189.27,101500.0,144.2739,144.3043,144.0912,144.0912,101500.0
2009-10-07 12:15:00,189.28,189.68,189.21,189.65,88000.0,144.0988,144.4033,144.0455,144.3805,88000.0
2009-10-07 12:20:00,189.63,189.74,189.55,189.69,63200.0,144.3653,144.449,144.3043,144.4109,63200.0
2009-10-07 12:25:00,189.73,189.76,189.61,189.74,81800.0,144.4414,144.4642,144.35,144.449,81800.0
2009-10-07 12:30:00,189.74,189.74,189.32,189.43,60700.0,144.449,144.449,144.1292,144.213,60700.0
2009-10-07 12:35:00,189.41,189.5,189.35,189.4,47100.0,144.1978,144.2663,144.1521,144.1902,47100.0
2009-10-07 12:40:00,189.37,189.75,189.32,189.7,71100.0,144.1673,144.4566,144.1292,144.4185,71100.0
2009-10-07 12:45:00,189.7,189.78,189.65,189.71,96500.0,144.4185,144.4794,144.3805,144.4262,96500.0
2009-10-07 12:50:00,189.71,190.17,189.68,189.94,287900.0,144.4262,144.7764,144.4033,144.6013,287900.0
2009-10-07 12:55:00,189.94,190.58,189.93,190.42,199800.0,144.6013,145.0885,144.5936,144.9667,199800.0
2009-10-07 13:00:00,190.38,190.48,189.73,189.92,228400.0,144.9362,145.0124,144.4414,144.586,228400.0
2009-10-07 13:05:00,189.93,189.95,189.45,189.71,128600.0,144.5936,144.6089,144.2282,144.4262,128600.0
2009-10-07 13:10:00,189.71,189.76,189.32,189.41,55800.0,144.4262,144.4642,144.1292,144.1978,55800.0
2009-10-07 13:15:00,189.46,189.65,189.38,189.47,78800.0,144.2358,144.3805,144.1749,144.2434,78800.0
2009-10-07 13:20:00,189.47,189.69,189.32,189.38,67900.0,144.2434,144.4109,144.1292,144.1749,67900.0
2009-10-07 13:25:00,189.38,189.44,189.03,189.18,162500.0,144.1749,144.2206,143.9085,144.0227,162500.0
2009-10-07 13:30:00,189.21,189.45,189.16,189.36,100200.0,144.0455,144.2282,144.0074,144.1597,100200.0
2009-10-07 13:35:00,189.36,189.57,189.36,189.53,117400.0,144.1597,144.3196,144.1597,144.2891,117400.0
2009-10-07 13:40:00,189.58,189.59,189.16,189.16,82500.0,144.3272,144.3348,144.0074,144.0074,82500.0
2009-10-07 13:45:00,189.18,189.21,188.91,189.02,93300.0,144.0227,144.0455,143.8171,143.9009,93300.0
2009-10-07 13:50:00,188.99,189.39,188.83,189.3,133000.0,143.878,144.1825,143.7562,144.114,133000.0
2009-10-07 13:55:00,189.32,189.5,189.17,189.47,66800.0,144.1292,144.2663,144.0151,144.2434,66800.0
2009-10-07 14:00:00,189.48,189.5,189.16,189.26,87600.0,144.2511,144.2663,144.0074,144.0836,87600.0
2009-10-07 14:05:00,189.21,189.25,188.9,189.08,71700.0,144.0455,144.076,143.8095,143.9465,71700.0
2009-10-07 14:10:00,189.08,189.25,188.85,189.01,94200.0,143.9465,144.076,143.7714,143.8932,94200.0
2009-10-07 14:15:00,188.9,189.19,188.82,189.07,55800.0,143.8095,144.0303,143.7486,143.9389,55800.0
2009-10-07 14:20:00,189.05,189.19,188.96,189.07,67400.0,143.9237,144.0303,143.8552,143.9389,67400.0
2009-10-07 14:25:00,189.05,189.49,189.05,189.36,71500.0,143.9237,144.2587,143.9237,144.1597,71500.0
2009-10-07 14:30:00,189.36,189.52,189.18,189.2,38500.0,144.1597,144.2815,144.0227,144.0379,38500.0
2009-10-07 14:35:00,189.22,189.42,189.13,189.37,55900.0,144.0531,144.2054,143.9846,144.1673,55900.0
2009-10-07 14:40:00,189.37,189.38,188.99,189.02,40700.0,144.1673,144.1749,143.878,143.9009,40700.0
2009-10-07 14:45:00,189.02,189.55,188.9,189.42,93800.0,143.9009,144.3043,143.8095,144.2054,93800.0
2009-10-07 14:50:00,189.38,189.69,189.33,189.35,105000.0,144.1749,144.4109,144.1369,144.1521,105000.0
2009-10-07 14:55:00,189.33,189.5,189.33,189.42,27600.0,144.1369,144.2663,144.1369,144.2054,27600.0
2009-10-07 15:00:00,189.44,189.45,189.11,189.15,92600.0,144.2206,144.2282,143.9694,143.9998,92600.0
2009-10-07 15:05:00,189.15,189.52,189.1,189.5,47500.0,143.9998,144.2815,143.9618,144.2663,47500.0
2009-10-07 15:10:00,189.52,189.79,189.47,189.7,110700.0,144.2815,144.4871,144.2434,144.4185,110700.0
2009-10-07 15:15:00,189.68,189.68,189.42,189.59,67700.0,144.4033,144.4033,144.2054,144.3348,67700.0
2009-10-07 15:20:00,189.6,189.63,189.3,189.35,87900.0,144.3424,144.3653,144.114,144.1521,87900.0
2009-10-07 15:25:00,189.4,189.66,189.25,189.6,80800.0,144.1902,144.3881,144.076,144.3424,80800.0
2009-10-07 15:30:00,189.6,189.67,189.5,189.67,85100.0,144.3424,144.3957,144.2663,144.3957,85100.0
2009-10-07 15:35:00,189.67,190.09,189.65,190.09,223200.0,144.3957,144.7154,144.3805,144.7154,223200.0
2009-10-07 15:40:00,190.05,190.2,189.91,189.96,181600.0,144.685,144.7992,144.5784,144.6165,181600.0
2009-10-07 15:45:00,189.93,190.1,189.84,189.96,179500.0,144.5936,144.7231,144.5251,144.6165,179500.0
2009-10-07 15:50:00,189.95,190.38,189.91,190.15,240600.0,144.6089,144.9362,144.5784,144.7611,240600.0
2009-10-07 15:55:00,190.17,190.5,190.08,190.44,336100.0,144.7764,145.0276,144.7078,144.9819,336100.0
2009-10-08 09:30:00,191.96,192.17,191.05,191.05,459700.0,146.1391,146.299,145.4463,145.4463,459700.0
2009-10-08 09:35:00,191.07,191.4,190.36,190.36,418500.0,145.4615,145.7128,144.921,144.921,418500.0
2009-10-08 09:40:00,190.38,190.57,189.76,190.42,368500.0,144.9362,145.0809,144.4642,144.9667,368500.0
2009-10-08 09:45:00,190.45,190.7,190.12,190.18,216800.0,144.9895,145.1798,144.7383,144.784,216800.0
2009-10-08 09:50:00,190.18,190.43,189.82,190.25,253800.0,144.784,144.9743,144.5099,144.8373,253800.0
2009-10-08 09:55:00,190.27,190.3,189.6,189.87,246000.0,144.8525,144.8753,144.3424,144.548,246000.0
2009-10-08 10:00:00,189.89,190.17,189.38,190.03,288500.0,144.5632,144.7764,144.1749,144.6698,288500.0
2009-10-08 10:05:00,190.06,190.45,189.57,190.26,205700.0,144.6926,144.9895,144.3196,144.8449,205700.0
2009-10-08 10:10:00,190.31,190.78,190.05,190.5,175000.0,144.8829,145.2407,144.685,145.0276,175000.0
2009-10-08 10:15:00,190.5,190.58,190.17,190.25,138700.0,145.0276,145.0885,144.7764,144.8373,138700.0
2009-10-08 10:20:00,190.25,190.77,190.06,190.73,115800.0,144.8373,145.2331,144.6926,145.2027,115800.0
2009-10-08 10:25:00,190.76,190.85,190.66,190.72,119800.0,145.2255,145.294,145.1494,145.1951,119800.0
2009-10-08 10:30:00,190.71,190.82,190.19,190.28,140200.0,145.1875,145.2712,144.7916,144.8601,140200.0
2009-10-08 10:35:00,190.27,190.5,190.1,190.31,145800.0,144.8525,145.0276,144.7231,144.8829,145800.0
2009-10-08 10:40:00,190.33,190.34,190.0,190.05,171700.0,144.8982,144.9058,144.6469,144.685,171700.0
2009-10-08 10:45:00,190.05,190.28,189.7,189.75,195200.0,144.685,144.8601,144.4185,144.4566,195200.0
2009-10-08 10:50:00,189.74,189.95,189.7,189.91,107700.0,144.449,144.6089,144.4185,144.5784,107700.0
2009-10-08 10:55:00,189.9,190.45,189.9,190.4,163600.0,144.5708,144.9895,144.5708,144.9515,163600.0
2009-10-08 11:00:00,190.45,190.5,190.04,190.17,125700.0,144.9895,145.0276,144.6774,144.7764,125700.0
2009-10-08 11:05:00,190.1,190.5,190.04,190.5,88100.0,144.7231,145.0276,144.6774,145.0276,88100.0
2009-10-08 11:10:00,190.5,190.88,190.5,190.83,194100.0,145.0276,145.3169,145.0276,145.2788,194100.0
2009-10-08 11:15:00,190.87,190.95,190.72,190.87,112000.0,145.3093,145.3702,145.1951,145.3093,112000.0
2009-10-08 11:20:00,190.89,191.3,190.84,191.12,154400.0,145.3245,145.6366,145.2864,145.4996,154400.0
2009-10-08 11:25:00,191.13,191.23,190.82,191.04,102100.0,145.5072,145.5833,145.2712,145.4387,102100.0
2009-10-08 11:30:00,191.05,191.39,191.05,191.29,121000.0,145.4463,145.7051,145.4463,145.629,121000.0
2009-10-08 11:35:00,191.29,191.39,191.0,191.05,83400.0,145.629,145.7051,145.4082,145.4463,83400.0
2009-10-08 11:40:00,191.02,191.17,190.87,190.89,77500.0,145.4235,145.5377,145.3093,145.3245,77500.0
2009-10-08 11:45:00,190.91,191.14,190.8,190.87,80100.0,145.3397,145.5148,145.256,145.3093,80100.0
2009-10-08 11:50:00,190.85,191.0,190.83,190.92,58200.0,145.294,145.4082,145.2788,145.3473,58200.0
2009-10-08 11:55:00,190.92,190.93,190.68,190.87,82400.0,145.3473,145.3549,145.1646,145.3093,82400.0
2009-10-08 12:00:00,190.87,190.89,190.7,190.78,52300.0,145.3093,145.3245,145.1798,145.2407,52300.0
2009-10-08 12:05:00,190.78,191.14,190.52,190.55,71100.0,145.2407,145.5148,145.0428,145.0656,71100.0
2009-10-08 12:10:00,190.55,190.78,190.49,190.54,90300.0,145.0656,145.2407,145.02,145.058,90300.0
2009-10-08 12:15:00,190.54,190.63,190.4,190.53,72200.0,145.058,145.1266,144.9515,145.0504,72200.0
2009-10-08 12:20:00,190.53,190.73,190.51,190.68,39700.0,145.0504,145.2027,145.0352,145.1646,39700.0
2009-10-08 12:25:00,190.71,190.87,190.6,190.72,67000.0,145.1875,145.3093,145.1037,145.1951,67000.0
2009-10-08 12:30:00,190.75,190.91,190.59,190.61,98900.0,145.2179,145.3397,145.0961,145.1113,98900.0
2009-10-08 12:35:00,190.6,190.62,190.36,190.45,90400.0,145.1037,145.1189,144.921,144.9895,90400.0
2009-10-08 12:40:00,190.45,190.65,190.45,190.59,162800.0,144.9895,145.1418,144.9895,145.0961,162800.0
2009-10-08 12:45:00,190.57,190.66,190.54,190.57,30900.0,145.0809,145.1494,145.058,145.0809,30900.0
2009-10-08 12:50:00,190.57,190.6,190.47,190.54,28900.0,145.0809,145.1037,145.0047,145.058,28900.0
2009-10-08 12:55:00,190.52,190.55,190.37,190.46,68000.0,145.0428,145.0656,144.9286,144.9971,68000.0
2009-10-08 13:00:00,190.42,190.46,190.18,190.29,78200.0,144.9667,144.9971,144.784,144.8677,78200.0
2009-10-08 13:05:00,190.28,190.3,189.8,189.8,116700.0,144.8601,144.8753,144.4947,144.4947,116700.0
2009-10-08 13:10:00,189.8,189.92,189.73,189.9,81800.0,144.4947,144.586,144.4414,144.5708,81800.0
2009-10-08 13:15:00,189.87,190.06,189.8,190.0,80200.0,144.548,144.6926,144.4947,144.6469,80200.0
2009-10-08 13:20:00,190.0,190.04,189.82,189.87,54500.0,144.6469,144.6774,144.5099,144.548,54500.0
2009-10-08 13:25:00,189.84,189.97,189.81,189.94,120600.0,144.5251,144.6241,144.5023,144.6013,120600.0
2009-10-08 13:30:00,189.94,189.99,189.65,189.66,171500.0,144.6013,144.6393,144.3805,144.3881,171500.0
2009-10-08 13:35:00,189.65,189.86,189.4,189.44,137000.0,144.3805,144.5403,144.1902,144.2206,137000.0
2009-10-08 13:40:00,189.5,189.83,189.5,189.64,130100.0,144.2663,144.5175,144.2663,144.3729,130100.0
2009-10-08 13:45:00,189.64,189.82,189.62,189.71,70100.0,144.3729,144.5099,144.3576,144.4262,70100.0
2009-10-08 13:50:00,189.71,190.15,189.59,189.86,156900.0,144.4262,144.7611,144.3348,144.5403,156900.0
2009-10-08 13:55:00,189.81,190.09,189.8,189.95,59900.0,144.5023,144.7154,144.4947,144.6089,59900.0
2009-10-08 14:00:00,189.92,189.99,189.9,189.92,42400.0,144.586,144.6393,144.5708,144.586,42400.0
2009-10-08 14:05:00,189.92,190.09,189.85,189.96,89100.0,144.586,144.7154,144.5327,144.6165,89100.0
2009-10-08 14:10:00,189.96,190.08,189.57,189.61,91600.0,144.6165,144.7078,144.3196,144.35,91600.0
2009-10-08 14:15:00,189.62,189.69,189.21,189.3,137600.0,144.3576,144.4109,144.0455,144.114,137600.0
2009-10-08 14:20:00,189.31,189.4,189.13,189.18,142800.0,144.1216,144.1902,143.9846,144.0227,142800.0
2009-10-08 14:25:00,189.18,189.23,188.9,189.1,151400.0,144.0227,144.0607,143.8095,143.9618,151400.0
2009-10-08 14:30:00,189.11,189.37,189.0,189.32,129500.0,143.9694,144.1673,143.8856,144.1292,129500.0
2009-10-08 14:35:00,189.33,189.39,189.25,189.28,71800.0,144.1369,144.1825,144.076,144.0988,71800.0
2009-10-08 14:40:00,189.27,189.34,189.06,189.28,87400.0,144.0912,144.1445,143.9313,144.0988,87400.0
2009-10-08 14:45:00,189.29,189.78,189.29,189.68,125700.0,144.1064,144.4794,144.1064,144.4033,125700.0
2009-10-08 14:50:00,189.7,189.84,189.63,189.74,80400.0,144.4185,144.5251,144.3653,144.449,80400.0
2009-10-08 14:55:00,189.73,189.87,189.58,189.62,75900.0,144.4414,144.548,144.3272,144.3576,75900.0
2009-10-08 15:00:00,189.63,189.77,189.35,189.41,120100.0,144.3653,144.4718,144.1521,144.1978,120100.0
2009-10-08 15:05:00,189.41,189.55,189.27,189.49,100200.0,144.1978,144.3043,144.0912,144.2587,100200.0
2009-10-08 15:10:00,189.49,189.56,188.53,188.54,226300.0,144.2587,144.312,143.5278,143.5354,226300.0
2009-10-08 15:15:00,188.54,189.03,188.51,188.99,139500.0,143.5354,143.9085,143.5126,143.878,139500.0
2009-10-08 15:20:00,189.01,189.27,189.0,189.06,188000.0,143.8932,144.0912,143.8856,143.9313,188000.0
2009-10-08 15:25:00,189.04,189.1,188.48,188.56,218100.0,143.9161,143.9618,143.4898,143.5507,218100.0
2009-10-08 15:30:00,188.56,188.61,188.17,188.25,222200.0,143.5507,143.5887,143.2538,143.3147,222200.0
2009-10-08 15:35:00,188.25,188.26,187.61,187.77,304500.0,143.3147,143.3223,142.8274,142.9492,304500.0
2009-10-08 15:40:00,187.77,188.27,187.75,188.08,202200.0,142.9492,143.3299,142.934,143.1852,202200.0
2009-10-08 15:45:00,188.08,188.47,187.9,188.37,227500.0,143.1852,143.4821,143.0482,143.406,227500.0
2009-10-08 15:50:00,188.39,188.44,187.96,188.08,298500.0,143.4212,143.4593,143.0939,143.1852,298500.0
2009-10-08 15:55:00,188.1,188.15,187.65,188.04,352000.0,143.2005,143.2385,142.8579,143.1548,352000.0
2009-10-09 09:30:00,188.73,188.99,188.27,188.63,241100.0,143.6801,143.878,143.3299,143.604,241100.0
2009-10-09 09:35:00,188.63,189.2,188.56,189.14,220400.0,143.604,144.0379,143.5507,143.9922,220400.0
2009-10-09 09:40:00,189.12,189.6,188.99,189.26,239600.0,143.977,144.3424,143.878,144.0836,239600.0
2009-10-09 09:45:00,189.25,189.55,188.72,189.35,185900.0,144.076,144.3043,143.6725,144.1521,185900.0
2009-10-09 09:50:00,189.35,189.7,189.13,189.58,173400.0,144.1521,144.4185,143.9846,144.3272,173400.0
2009-10-09 09:55:00,189.59,189.75,188.72,189.44,131000.0,144.3348,144.4566,143.6725,144.2206,131000.0
2009-10-09 10:00:00,189.46,189.5,189.11,189.14,85400.0,144.2358,144.2663,143.9694,143.9922,85400.0
2009-10-09 10:05:00,189.13,189.2,188.74,188.9,134200.0,143.9846,144.0379,143.6877,143.8095,134200.0
2009-10-09 10:10:00,188.9,189.07,188.86,188.88,111700.0,143.8095,143.9389,143.779,143.7943,111700.0
2009-10-09 10:15:00,188.9,189.0,188.4,188.45,129400.0,143.8095,143.8856,143.4289,143.4669,129400.0
2009-10-09 10:20:00,188.4,188.89,188.31,188.81,81300.0,143.4289,143.8019,143.3603,143.741,81300.0
2009-10-09 10:25:00,188.87,189.07,188.82,188.98,67900.0,143.7867,143.9389,143.7486,143.8704,67900.0
2009-10-09 10:30:00,188.97,189.19,188.88,189.1,127000.0,143.8628,144.0303,143.7943,143.9618,127000.0
2009-10-09 10:35:00,189.12,189.13,188.74,189.05,58000.0,143.977,143.9846,143.6877,143.9237,58000.0
2009-10-09 10:40:00,189.05,189.4,188.95,189.25,133800.0,143.9237,144.1902,143.8476,144.076,133800.0
2009-10-09 10:45:00,189.21,189.25,188.9,189.1,47200.0,144.0455,144.076,143.8095,143.9618,47200.0
2009-10-09 10:50:00,189.07,189.5,189.06,189.5,82300.0,143.9389,144.2663,143.9313,144.2663,82300.0
2009-10-09 10:55:00,189.5,189.62,189.3,189.42,92100.0,144.2663,144.3576,144.114,144.2054,92100.0
2009-10-09 11:00:00,189.41,189.42,189.0,189.23,55300.0,144.1978,144.2054,143.8856,144.0607,55300.0
2009-10-09 11:05:00,189.24,189.36,189.21,189.3,32400.0,144.0683,144.1597,144.0455,144.114,32400.0
2009-10-09 11:10:00,189.32,189.48,189.0,189.08,55900.0,144.1292,144.2511,143.8856,143.9465,55900.0
2009-10-09 11:15:00,189.07,189.16,188.95,189.15,42400.0,143.9389,144.0074,143.8476,143.9998,42400.0
2009-10-09 11:20:00,189.17,189.39,189.07,189.08,89100.0,144.0151,144.1825,143.9389,143.9465,89100.0
2009-10-09 11:25:00,189.08,189.18,189.05,189.12,38200.0,143.9465,144.0227,143.9237,143.977,38200.0
2009-10-09 11:30:00,189.12,189.15,189.0,189.06,41000.0,143.977,143.9998,143.8856,143.9313,41000.0
2009-10-09 11:35:00,189.07,189.07,188.75,188.8,74200.0,143.9389,143.9389,143.6953,143.7334,74200.0
2009-10-09 11:40:00,188.78,188.83,188.67,188.8,46200.0,143.7181,143.7562,143.6344,143.7334,46200.0
2009-10-09 11:45:00,188.78,188.82,188.7,188.73,31400.0,143.7181,143.7486,143.6572,143.6801,31400.0
2009-10-09 11:50:00,188.75,189.03,188.67,188.8,47900.0,143.6953,143.9085,143.6344,143.7334,47900.0
2009-10-09 11:55:00,188.75,188.85,188.64,188.73,32100.0,143.6953,143.7714,143.6116,143.6801,32100.0
2009-10-09 12:00:00,188.76,188.82,188.61,188.62,60900.0,143.7029,143.7486,143.5887,143.5963,60900.0
2009-10-09 12:05:00,188.62,188.71,188.37,188.37,79300.0,143.5963,143.6649,143.406,143.406,79300.0
2009-10-09 12:10:00,188.39,188.55,188.3,188.47,76000.0,143.4212,143.543,143.3527,143.4821,76000.0
2009-10-09 12:15:00,188.48,188.56,188.37,188.4,24900.0,143.4898,143.5507,143.406,143.4289,24900.0
2009-10-09 12:20:00,188.4,188.48,188.08,188.12,77500.0,143.4289,143.4898,143.1852,143.2157,77500.0
2009-10-09 12:25:00,188.13,188.13,187.92,187.99,58500.0,143.2233,143.2233,143.0634,143.1167,58500.0
2009-10-09 12:30:00,188.01,188.33,187.98,188.28,71000.0,143.1319,143.3756,143.1091,143.3375,71000.0
2009-10-09 12:35:00,188.29,188.44,188.2,188.39,35100.0,143.3451,143.4593,143.2766,143.4212,35100.0
2009-10-09 12:40:00,188.37,188.4,188.15,188.2,30000.0,143.406,143.4289,143.2385,143.2766,30000.0
2009-10-09 12:45:00,188.2,188.23,188.03,188.16,55200.0,143.2766,143.2994,143.1472,143.2461,55200.0
2009-10-09 12:50:00,188.16,188.62,188.16,188.59,61700.0,143.2461,143.5963,143.2461,143.5735,61700.0
2009-10-09 12:55:00,188.59,188.9,188.49,188.86,48800.0,143.5735,143.8095,143.4974,143.779,48800.0
2009-10-09 13:00:00,188.86,188.95,188.69,188.75,43600.0,143.779,143.8476,143.6496,143.6953,43600.0
2009-10-09 13:05:00,188.71,188.78,188.7,188.77,10200.0,143.6649,143.7181,143.6572,143.7105,10200.0
2009-10-09 13:10:00,188.78,188.96,188.75,188.91,32100.0,143.7181,143.8552,143.6953,143.8171,32100.0
2009-10-09 13:15:00,188.89,188.92,188.78,188.89,23900.0,143.8019,143.8247,143.7181,143.8019,23900.0
2009-10-09 13:20:00,188.88,189.07,188.86,188.93,67500.0,143.7943,143.9389,143.779,143.8323,67500.0
2009-10-09 13:25:00,188.96,189.0,188.89,188.89,13300.0,143.8552,143.8856,143.8019,143.8019,13300.0
2009-10-09 13:30:00,188.89,188.97,188.82,188.94,32800.0,143.8019,143.8628,143.7486,143.84,32800.0
2009-10-09 13:35:00,188.94,188.96,188.86,188.9,28500.0,143.84,143.8552,143.779,143.8095,28500.0
2009-10-09 13:40:00,188.89,188.9,188.81,188.84,25000.0,143.8019,143.8095,143.741,143.7638,25000.0
2009-10-09 13:45:00,188.87,188.89,188.71,188.76,30700.0,143.7867,143.8019,143.6649,143.7029,30700.0
2009-10-09 13:50:00,188.76,188.77,188.6,188.64,37700.0,143.7029,143.7105,143.5811,143.6116,37700.0
2009-10-09 13:55:00,188.63,188.79,188.6,188.64,52100.0,143.604,143.7258,143.5811,143.6116,52100.0
2009-10-09 14:00:00,188.66,188.68,188.58,188.63,53700.0,143.6268,143.642,143.5659,143.604,53700.0
2009-10-09 14:05:00,188.65,188.65,188.44,188.47,61500.0,143.6192,143.6192,143.4593,143.4821,61500.0
2009-10-09 14:10:00,188.47,188.52,188.14,188.29,116600.0,143.4821,143.5202,143.2309,143.3451,116600.0
2009-10-09 14:15:00,188.3,188.5,188.25,188.42,60700.0,143.3527,143.505,143.3147,143.4441,60700.0
2009-10-09 14:20:00,188.41,188.55,188.31,188.34,60700.0,143.4365,143.543,143.3603,143.3832,60700.0
2009-10-09 14:25:00,188.34,188.4,188.25,188.33,41200.0,143.3832,143.4289,143.3147,143.3756,41200.0
2009-10-09 14:30:00,188.31,188.47,188.28,188.33,26400.0,143.3603,143.4821,143.3375,143.3756,26400.0
2009-10-09 14:35:00,188.35,188.55,188.3,188.5,34700.0,143.3908,143.543,143.3527,143.505,34700.0
2009-10-09 14:40:00,188.49,188.55,188.42,188.53,58600.0,143.4974,143.543,143.4441,143.5278,58600.0
2009-10-09 14:45:00,188.53,188.7,188.38,188.7,58200.0,143.5278,143.6572,143.4136,143.6572,58200.0
2009-10-09 14:50:00,188.67,188.77,188.65,188.67,46300.0,143.6344,143.7105,143.6192,143.6344,46300.0
2009-10-09 14:55:00,188.69,189.09,188.65,189.04,59000.0,143.6496,143.9541,143.6192,143.9161,59000.0
2009-10-09 15:00:00,189.06,189.18,188.97,189.14,70700.0,143.9313,144.0227,143.8628,143.9922,70700.0
2009-10-09 15:05:00,189.14,189.19,189.01,189.09,68500.0,143.9922,144.0303,143.8932,143.9541,68500.0
2009-10-09 15:10:00,189.11,189.21,189.04,189.13,109000.0,143.9694,144.0455,143.9161,143.9846,109000.0
2009-10-09 15:15:00,189.09,189.13,188.72,188.92,98300.0,143.9541,143.9846,143.6725,143.8247,98300.0
2009-10-09 15:20:00,188.94,188.95,188.78,188.94,57400.0,143.84,143.8476,143.7181,143.84,57400.0
2009-10-09 15:25:00,188.94,189.03,188.91,189.02,76300.0,143.84,143.9085,143.8171,143.9009,76300.0
2009-10-09 15:30:00,189.01,189.01,188.78,188.89,69700.0,143.8932,143.8932,143.7181,143.8019,69700.0
2009-10-09 15:35:00,188.89,188.98,188.7,188.95,78300.0,143.8019,143.8704,143.6572,143.8476,78300.0
2009-10-09 15:40:00,188.98,189.25,188.95,189.1,145200.0,143.8704,144.076,143.8476,143.9618,145200.0
2009-10-09 15:45:00,189.08,189.12,188.9,189.03,95800.0,143.9465,143.977,143.8095,143.9085,95800.0
2009-10-09 15:50:00,189.03,189.2,189.0,189.01,156300.0,143.9085,144.0379,143.8856,143.8932,156300.0
2009-10-09 15:55:00,189.01,189.3,189.0,189.29,334200.0,143.8932,144.114,143.8856,144.1064,334200.0
2009-10-12 09:30:00,190.79,190.9,190.0,190.16,249300.0,145.2484,145.3321,144.6469,144.7687,249300.0
2009-10-12 09:35:00,190.18,190.39,189.58,189.96,179600.0,144.784,144.9438,144.3272,144.6165,179600.0
2009-10-12 09:40:00,189.91,190.5,189.9,190.15,149300.0,144.5784,145.0276,144.5708,144.7611,149300.0
2009-10-12 09:45:00,190.16,190.35,189.91,190.0,156400.0,144.7687,144.9134,144.5784,144.6469,156400.0
2009-10-12 09:50:00,190.02,190.38,189.75,189.85,108600.0,144.6622,144.9362,144.4566,144.5327,108600.0
2009-10-12 09:55:00,189.86,190.2,189.78,190.08,111100.0,144.5403,144.7992,144.4794,144.7078,111100.0
2009-10-12 10:00:00,190.08,190.18,189.75,189.88,226300.0,144.7078,144.784,144.4566,144.5556,226300.0
2009-10-12 10:05:00,189.91,190.02,189.68,189.8,151200.0,144.5784,144.6622,144.4033,144.4947,151200.0
2009-10-12 10:10:00,189.79,189.84,189.42,189.52,206300.0,144.4871,144.5251,144.2054,144.2815,206300.0
2009-10-12 10:15:00,189.5,189.77,189.48,189.66,172600.0,144.2663,144.4718,144.2511,144.3881,172600.0
2009-10-12 10:20:00,189.66,189.82,189.63,189.75,87600.0,144.3881,144.5099,144.3653,144.4566,87600.0
2009-10-12 10:25:00,189.76,189.78,189.61,189.69,92500.0,144.4642,144.4794,144.35,144.4109,92500.0
2009-10-12 10:30:00,189.67,189.91,189.64,189.7,146700.0,144.3957,144.5784,144.3729,144.4185,146700.0
2009-10-12 10:35:00,189.7,189.7,189.19,189.26,246200.0,144.4185,144.4185,144.0303,144.0836,246200.0
2009-10-12 10:40:00,189.27,189.49,189.22,189.44,84700.0,144.0912,144.2587,144.0531,144.2206,84700.0
2009-10-12 10:45:00,189.45,189.75,189.45,189.58,76300.0,144.2282,144.4566,144.2282,144.3272,76300.0
2009-10-12 10:50:00,189.6,189.6,189.38,189.58,42000.0,144.3424,144.3424,144.1749,144.3272,42000.0
2009-10-12 10:55:00,189.56,189.92,189.54,189.82,56100.0,144.312,144.586,144.2967,144.5099,56100.0
2009-10-12 11:00:00,189.82,190.11,189.72,190.08,89000.0,144.5099,144.7307,144.4338,144.7078,89000.0
2009-10-12 11:05:00,190.06,190.25,190.0,190.22,99800.0,144.6926,144.8373,144.6469,144.8144,99800.0
2009-10-12 11:10:00,190.22,190.23,190.05,190.06,73300.0,144.8144,144.822,144.685,144.6926,73300.0
2009-10-12 11:15:00,190.06,190.28,190.02,190.04,51700.0,144.6926,144.8601,144.6622,144.6774,51700.0
2009-10-12 11:20:00,190.05,190.08,189.98,190.04,68600.0,144.685,144.7078,144.6317,144.6774,68600.0
2009-10-12 11:25:00,190.01,190.06,189.61,189.63,65500.0,144.6545,144.6926,144.35,144.3653,65500.0
2009-10-12 11:30:00,189.62,189.76,189.5,189.67,52300.0,144.3576,144.4642,144.2663,144.3957,52300.0
2009-10-12 11:35:00,189.71,189.85,189.69,189.81,43900.0,144.4262,144.5327,144.4109,144.5023,43900.0
2009-10-12 11:40:00,189.81,189.82,189.68,189.77,41900.0,144.5023,144.5099,144.4033,144.4718,41900.0
2009-10-12 11:45:00,189.73,189.8,189.7,189.76,15100.0,144.4414,144.4947,144.4185,144.4642,15100.0
2009-10-12 11:50:00,189.81,189.81,189.65,189.7,23300.0,144.5023,144.5023,144.3805,144.4185,23300.0
2009-10-12 11:55:00,189.69,189.7,189.56,189.67,34900.0,144.4109,144.4185,144.312,144.3957,34900.0
2009-10-12 12:00:00,189.67,189.73,189.59,189.68,33000.0,144.3957,144.4414,144.3348,144.4033,33000.0
2009-10-12 12:05:00,189.68,189.89,189.65,189.89,45200.0,144.4033,144.5632,144.3805,144.5632,45200.0
2009-10-12 12:10:00,189.85,190.07,189.81,190.02,65500.0,144.5327,144.7002,144.5023,144.6622,65500.0
2009-10-12 12:15:00,190.02,190.08,189.9,189.92,27200.0,144.6622,144.7078,144.5708,144.586,27200.0
2009-10-12 12:20:00,189.91,190.0,189.85,190.0,25100.0,144.5784,144.6469,144.5327,144.6469,25100.0
2009-10-12 12:25:00,190.0,190.02,189.9,189.94,30600.0,144.6469,144.6622,144.5708,144.6013,30600.0
2009-10-12 12:30:00,189.95,189.96,189.82,189.91,25200.0,144.6089,144.6165,144.5099,144.5784,25200.0
2009-10-12 12:35:00,189.91,189.96,189.88,189.96,32800.0,144.5784,144.6165,144.5556,144.6165,32800.0
2009-10-12 12:40:00,189.96,189.99,189.91,189.94,26400.0,144.6165,144.6393,144.5784,144.6013,26400.0
2009-10-12 12:45:00,189.95,189.96,189.89,189.92,26600.0,144.6089,144.6165,144.5632,144.586,26600.0
2009-10-12 12:50:00,189.93,190.07,189.9,190.04,52100.0,144.5936,144.7002,144.5708,144.6774,52100.0
2009-10-12 12:55:00,190.05,190.2,190.0,190.17,98000.0,144.685,144.7992,144.6469,144.7764,98000.0
2009-10-12 13:00:00,190.17,190.28,190.09,190.1,57100.0,144.7764,144.8601,144.7154,144.7231,57100.0
2009-10-12 13:05:00,190.1,190.1,189.9,189.95,45700.0,144.7231,144.7231,144.5708,144.6089,45700.0
2009-10-12 13:10:00,189.95,190.06,189.95,190.03,25800.0,144.6089,144.6926,144.6089,144.6698,25800.0
2009-10-12 13:15:00,190.03,190.03,189.88,189.92,57900.0,144.6698,144.6698,144.5556,144.586,57900.0
2009-10-12 13:20:00,189.9,189.96,189.81,189.91,43700.0,144.5708,144.6165,144.5023,144.5784,43700.0
2009-10-12 13:25:00,189.89,189.9,189.72,189.83,26800.0,144.5632,144.5708,144.4338,144.5175,26800.0
2009-10-12 13:30:00,189.83,190.0,189.77,189.9,32200.0,144.5175,144.6469,144.4718,144.5708,32200.0
2009-10-12 13:35:00,189.92,189.92,189.7,189.71,48300.0,144.586,144.586,144.4185,144.4262,48300.0
2009-10-12 13:40:00,189.73,189.88,189.7,189.85,38700.0,144.4414,144.5556,144.4185,144.5327,38700.0
2009-10-12 13:45:00,189.85,189.92,189.75,189.92,36500.0,144.5327,144.586,144.4566,144.586,36500.0
2009-10-12 13:50:00,189.91,189.94,189.87,189.92,21000.0,144.5784,144.6013,144.548,144.586,21000.0
2009-10-12 13:55:00,189.92,190.0,189.92,189.97,31800.0,144.586,144.6469,144.586,144.6241,31800.0
2009-10-12 14:00:00,189.98,189.98,189.77,189.8,45100.0,144.6317,144.6317,144.4718,144.4947,45100.0
2009-10-12 14:05:00,189.79,189.85,189.71,189.77,38600.0,144.4871,144.5327,144.4262,144.4718,38600.0
2009-10-12 14:10:00,189.77,189.77,189.39,189.42,80400.0,144.4718,144.4718,144.1825,144.2054,80400.0
2009-10-12 14:15:00,189.43,189.46,189.09,189.18,120600.0,144.213,144.2358,143.9541,144.0227,120600.0
2009-10-12 14:20:00,189.16,189.27,188.88,189.18,116300.0,144.0074,144.0912,143.7943,144.0227,116300.0
2009-10-12 14:25:00,189.16,189.27,189.0,189.24,97500.0,144.0074,144.0912,143.8856,144.0683,97500.0
2009-10-12 14:30:00,189.24,189.24,188.85,188.91,59100.0,144.0683,144.0683,143.7714,143.8171,59100.0
2009-10-12 14:35:00,188.98,189.13,188.84,189.13,62600.0,143.8704,143.9846,143.7638,143.9846,62600.0
2009-10-12 14:40:00,189.11,189.28,189.08,189.16,74300.0,143.9694,144.0988,143.9465,144.0074,74300.0
2009-10-12 14:45:00,189.17,189.38,189.14,189.37,44300.0,144.0151,144.1749,143.9922,144.1673,44300.0
2009-10-12 14:50:00,189.38,189.5,189.22,189.4,70600.0,144.1749,144.2663,144.0531,144.1902,70600.0
2009-10-12 14:55:00,189.39,189.5,189.15,189.44,54300.0,144.1825,144.2663,143.9998,144.2206,54300.0
2009-10-12 15:00:00,189.42,189.68,189.4,189.67,79000.0,144.2054,144.4033,144.1902,144.3957,79000.0
2009-10-12 15:05:00,189.68,189.74,189.57,189.7,45000.0,144.4033,144.449,144.3196,144.4185,45000.0
2009-10-12 15:10:00,189.7,189.75,189.53,189.56,57800.0,144.4185,144.4566,144.2891,144.312,57800.0
2009-10-12 15:15:00,189.58,189.63,189.5,189.53,35900.0,144.3272,144.3653,144.2663,144.2891,35900.0
2009-10-12 15:20:00,189.53,189.75,189.53,189.63,44900.0,144.2891,144.4566,144.2891,144.3653,44900.0
2009-10-12 15:25:00,189.63,189.66,189.54,189.65,40200.0,144.3653,144.3881,144.2967,144.3805,40200.0
2009-10-12 15:30:00,189.67,189.82,189.65,189.71,64600.0,144.3957,144.5099,144.3805,144.4262,64600.0
2009-10-12 15:35:00,189.72,189.8,189.58,189.61,81000.0,144.4338,144.4947,144.3272,144.35,81000.0
2009-10-12 15:40:00,189.59,189.7,189.47,189.66,75700.0,144.3348,144.4185,144.2434,144.3881,75700.0
2009-10-12 15:45:00,189.66,189.81,189.56,189.68,122600.0,144.3881,144.5023,144.312,144.4033,122600.0
2009-10-12 15:50:00,189.7,190.01,189.66,189.85,132500.0,144.4185,144.6545,144.3881,144.5327,132500.0
2009-10-12 15:55:00,189.84,190.13,189.77,190.13,176700.0,144.5251,144.7459,144.4718,144.7459,176700.0
2009-10-13 09:30:00,186.41,186.57,185.65,185.99,800400.0,141.9139,142.0357,141.3353,141.5941,800400.0
2009-10-13 09:35:00,186.0,187.19,185.93,186.98,551300.0,141.6017,142.5077,141.5484,142.3478,551300.0
2009-10-13 09:40:00,187.0,187.14,186.6,186.72,319000.0,142.363,142.4696,142.0585,142.1499,319000.0
2009-10-13 09:45:00,186.74,186.9,186.25,186.74,286600.0,142.1651,142.2869,141.7921,142.1651,286600.0
2009-10-13 09:50:00,186.73,186.8,185.95,186.03,270100.0,142.1575,142.2108,141.5637,141.6246,270100.0
2009-10-13 09:55:00,186.02,186.1,185.75,186.05,259900.0,141.617,141.6779,141.4114,141.6398,259900.0
2009-10-13 10:00:00,186.05,186.07,185.39,185.61,276700.0,141.6398,141.655,141.1373,141.3048,276700.0
2009-10-13 10:05:00,185.61,186.06,185.43,185.91,177800.0,141.3048,141.6474,141.1678,141.5332,177800.0
2009-10-13 10:10:00,185.9,186.29,185.57,186.02,183000.0,141.5256,141.8225,141.2744,141.617,183000.0
2009-10-13 10:15:00,186.02,186.07,185.63,185.97,161900.0,141.617,141.655,141.3201,141.5789,161900.0
2009-10-13 10:20:00,185.98,186.03,185.71,185.76,103900.0,141.5865,141.6246,141.381,141.419,103900.0
2009-10-13 10:25:00,185.71,185.85,185.25,185.64,287400.0,141.381,141.4875,141.0308,141.3277,287400.0
2009-10-13 10:30:00,185.64,185.96,185.53,185.7,212300.0,141.3277,141.5713,141.2439,141.3733,212300.0
2009-10-13 10:35:00,185.7,186.25,185.69,186.04,192500.0,141.3733,141.7921,141.3657,141.6322,192500.0
2009-10-13 10:40:00,186.07,186.4,185.95,186.1,136300.0,141.655,141.9063,141.5637,141.6779,136300.0
2009-10-13 10:45:00,186.09,186.29,185.9,185.9,85300.0,141.6702,141.8225,141.5256,141.5256,85300.0
2009-10-13 10:50:00,185.9,185.95,185.63,185.78,204300.0,141.5256,141.5637,141.3201,141.4342,204300.0
2009-10-13 10:55:00,185.78,186.26,185.59,186.2,119600.0,141.4342,141.7997,141.2896,141.754,119600.0
2009-10-13 11:00:00,186.19,186.24,185.78,185.81,121100.0,141.7464,141.7844,141.4342,141.4571,121100.0
2009-10-13 11:05:00,185.81,185.85,185.49,185.65,107500.0,141.4571,141.4875,141.2135,141.3353,107500.0
2009-10-13 11:10:00,185.66,185.79,185.6,185.65,63400.0,141.3429,141.4419,141.2972,141.3353,63400.0
2009-10-13 11:15:00,185.64,185.64,185.25,185.41,123700.0,141.3277,141.3277,141.0308,141.1526,123700.0
2009-10-13 11:20:00,185.41,185.58,185.1,185.57,165800.0,141.1526,141.282,140.9166,141.2744,165800.0
2009-10-13 11:25:00,185.58,186.14,185.56,186.13,172200.0,141.282,141.7083,141.2668,141.7007,172200.0
2009-10-13 11:30:00,186.14,186.55,186.11,186.27,228100.0,141.7083,142.0204,141.6855,141.8073,228100.0
2009-10-13 11:35:00,186.29,186.45,186.06,186.37,115400.0,141.8225,141.9443,141.6474,141.8834,115400.0
2009-10-13 11:40:00,186.39,186.64,186.07,186.23,129700.0,141.8986,142.089,141.655,141.7768,129700.0
2009-10-13 11:45:00,186.24,186.65,186.14,186.49,145500.0,141.7844,142.0966,141.7083,141.9748,145500.0
2009-10-13 11:50:00,186.49,186.65,186.34,186.36,68000.0,141.9748,142.0966,141.8606,141.8758,68000.0
2009-10-13 11:55:00,186.36,186.53,186.3,186.31,40900.0,141.8758,142.0052,141.8301,141.8377,40900.0
2009-10-13 12:00:00,186.3,186.39,186.07,186.12,57400.0,141.8301,141.8986,141.655,141.6931,57400.0
2009-10-13 12:05:00,186.13,186.22,185.94,186.15,77800.0,141.7007,141.7692,141.5561,141.7159,77800.0
2009-10-13 12:10:00,186.16,186.33,186.12,186.31,53400.0,141.7235,141.853,141.6931,141.8377,53400.0
2009-10-13 12:15:00,186.31,186.4,186.09,186.27,87000.0,141.8377,141.9063,141.6702,141.8073,87000.0
2009-10-13 12:20:00,186.26,186.57,186.16,186.46,91200.0,141.7997,142.0357,141.7235,141.9519,91200.0
2009-10-13 12:25:00,186.48,186.57,186.37,186.37,26000.0,141.9672,142.0357,141.8834,141.8834,26000.0
2009-10-13 12:30:00,186.37,186.4,186.15,186.24,34600.0,141.8834,141.9063,141.7159,141.7844,34600.0
2009-10-13 12:35:00,186.2,186.25,186.09,186.18,34100.0,141.754,141.7921,141.6702,141.7388,34100.0
2009-10-13 12:40:00,186.18,186.23,186.1,186.15,22900.0,141.7388,141.7768,141.6779,141.7159,22900.0
2009-10-13 12:45:00,186.13,186.28,185.79,186.28,46300.0,141.7007,141.8149,141.4419,141.8149,46300.0
2009-10-13 12:50:00,186.25,186.28,186.05,186.05,55700.0,141.7921,141.8149,141.6398,141.6398,55700.0
2009-10-13 12:55:00,186.05,186.13,185.95,186.07,115600.0,141.6398,141.7007,141.5637,141.655,115600.0
2009-10-13 13:00:00,186.04,186.41,186.01,186.37,94300.0,141.6322,141.9139,141.6093,141.8834,94300.0
2009-10-13 13:05:00,186.37,186.75,186.37,186.62,95400.0,141.8834,142.1727,141.8834,142.0737,95400.0
2009-10-13 13:10:00,186.62,186.74,186.36,186.39,84300.0,142.0737,142.1651,141.8758,141.8986,84300.0
2009-10-13 13:15:00,186.38,186.56,186.21,186.29,43300.0,141.891,142.0281,141.7616,141.8225,43300.0
2009-10-13 13:20:00,186.28,186.38,186.13,186.13,37200.0,141.8149,141.891,141.7007,141.7007,37200.0
2009-10-13 13:25:00,186.15,186.42,186.13,186.25,50300.0,141.7159,141.9215,141.7007,141.7921,50300.0
2009-10-13 13:30:00,186.26,186.44,186.2,186.35,43500.0,141.7997,141.9367,141.754,141.8682,43500.0
2009-10-13 13:35:00,186.35,186.5,186.33,186.45,63100.0,141.8682,141.9824,141.853,141.9443,63100.0
2009-10-13 13:40:00,186.45,186.48,186.27,186.45,49900.0,141.9443,141.9672,141.8073,141.9443,49900.0
2009-10-13 13:45:00,186.46,186.46,186.01,186.08,57600.0,141.9519,141.9519,141.6093,141.6626,57600.0
2009-10-13 13:50:00,186.09,186.17,186.0,186.17,69600.0,141.6702,141.7312,141.6017,141.7312,69600.0
2009-10-13 13:55:00,186.14,186.39,186.12,186.33,61500.0,141.7083,141.8986,141.6931,141.853,61500.0
2009-10-13 14:00:00,186.27,186.32,186.09,186.1,60100.0,141.8073,141.8453,141.6702,141.6779,60100.0
2009-10-13 14:05:00,186.1,186.15,185.8,185.93,135600.0,141.6779,141.7159,141.4495,141.5484,135600.0
2009-10-13 14:10:00,185.93,185.98,185.7,185.88,103400.0,141.5484,141.5865,141.3733,141.5104,103400.0
2009-10-13 14:15:00,185.93,186.27,185.9,186.24,82200.0,141.5484,141.8073,141.5256,141.7844,82200.0
2009-10-13 14:20:00,186.24,186.44,186.02,186.41,59900.0,141.7844,141.9367,141.617,141.9139,59900.0
2009-10-13 14:25:00,186.39,186.55,186.29,186.35,82600.0,141.8986,142.0204,141.8225,141.8682,82600.0
2009-10-13 14:30:00,186.33,186.66,186.29,186.42,79800.0,141.853,142.1042,141.8225,141.9215,79800.0
2009-10-13 14:35:00,186.43,186.61,186.4,186.51,63100.0,141.9291,142.0661,141.9063,141.99,63100.0
2009-10-13 14:40:00,186.51,186.88,186.48,186.75,124800.0,141.99,142.2717,141.9672,142.1727,124800.0
2009-10-13 14:45:00,186.74,186.9,186.61,186.9,84700.0,142.1651,142.2869,142.0661,142.2869,84700.0
2009-10-13 14:50:00,186.9,187.06,186.81,186.98,157400.0,142.2869,142.4087,142.2184,142.3478,157400.0
2009-10-13 14:55:00,186.96,186.96,186.74,186.87,71600.0,142.3326,142.3326,142.1651,142.2641,71600.0
2009-10-13 15:00:00,186.85,187.1,186.66,187.0,103600.0,142.2488,142.4392,142.1042,142.363,103600.0
2009-10-13 15:05:00,187.0,187.3,186.9,187.21,122800.0,142.363,142.5914,142.2869,142.5229,122800.0
2009-10-13 15:10:00,187.23,187.26,186.96,187.21,88500.0,142.5381,142.561,142.3326,142.5229,88500.0
2009-10-13 15:15:00,187.2,187.57,187.12,187.51,147600.0,142.5153,142.797,142.4544,142.7513,147600.0
2009-10-13 15:20:00,187.46,187.8,187.3,187.66,128100.0,142.7132,142.9721,142.5914,142.8655,128100.0
2009-10-13 15:25:00,187.66,187.72,187.42,187.45,74800.0,142.8655,142.9112,142.6828,142.7056,74800.0
2009-10-13 15:30:00,187.45,187.47,187.23,187.43,105100.0,142.7056,142.7208,142.5381,142.6904,105100.0
2009-10-13 15:35:00,187.41,187.41,187.1,187.28,168200.0,142.6752,142.6752,142.4392,142.5762,168200.0
2009-10-13 15:40:00,187.27,187.39,187.09,187.25,152100.0,142.5686,142.6599,142.4315,142.5534,152100.0
2009-10-13 15:45:00,187.25,187.4,187.11,187.37,132100.0,142.5534,142.6676,142.4468,142.6447,132100.0
2009-10-13 15:50:00,187.36,187.79,187.25,187.51,247200.0,142.6371,142.9645,142.5534,142.7513,247200.0
2009-10-13 15:55:00,187.53,187.76,187.11,187.21,360300.0,142.7665,142.9416,142.4468,142.5229,360300.0
2009-10-14 09:30:00,191.63,191.81,191.0,191.1,602400.0,145.8878,146.0249,145.4082,145.4844,602400.0
2009-10-14 09:35:00,191.13,191.5,190.75,191.05,432300.0,145.5072,145.7889,145.2179,145.4463,432300.0
2009-10-14 09:40:00,191.03,191.47,190.97,191.25,204800.0,145.4311,145.766,145.3854,145.5986,204800.0
2009-10-14 09:45:00,191.25,191.3,190.65,190.8,308500.0,145.5986,145.6366,145.1418,145.256,308500.0
2009-10-14 09:50:00,190.8,191.12,190.5,190.58,244600.0,145.256,145.4996,145.0276,145.0885,244600.0
2009-10-14 09:55:00,190.58,190.91,190.4,190.64,246000.0,145.0885,145.3397,144.9515,145.1342,246000.0
2009-10-14 10:00:00,190.7,191.15,190.44,191.1,294100.0,145.1798,145.5224,144.9819,145.4844,294100.0
2009-10-14 10:05:00,191.1,191.42,190.9,191.3,278700.0,145.4844,145.728,145.3321,145.6366,278700.0
2009-10-14 10:10:00,191.35,191.38,191.16,191.31,162800.0,145.6747,145.6975,145.53,145.6442,162800.0
2009-10-14 10:15:00,191.33,191.4,191.22,191.35,160300.0,145.6595,145.7128,145.5757,145.6747,160300.0
2009-10-14 10:20:00,191.33,191.36,190.75,190.75,178800.0,145.6595,145.6823,145.2179,145.2179,178800.0
2009-10-14 10:25:00,190.75,191.08,190.57,190.84,177700.0,145.2179,145.4691,145.0809,145.2864,177700.0
2009-10-14 10:30:00,190.88,191.17,190.85,191.14,97800.0,145.3169,145.5377,145.294,145.5148,97800.0
2009-10-14 10:35:00,191.14,191.46,191.12,191.4,138500.0,145.5148,145.7584,145.4996,145.7128,138500.0
2009-10-14 10:40:00,191.4,191.45,191.3,191.36,80900.0,145.7128,145.7508,145.6366,145.6823,80900.0
2009-10-14 10:45:00,191.43,191.44,191.31,191.38,97000.0,145.7356,145.7432,145.6442,145.6975,97000.0
2009-10-14 10:50:00,191.39,191.96,191.38,191.9,275200.0,145.7051,146.1391,145.6975,146.0934,275200.0
2009-10-14 10:55:00,191.92,192.69,191.89,192.52,430500.0,146.1086,146.6948,146.0858,146.5654,430500.0
2009-10-14 11:00:00,192.56,192.75,192.45,192.5,155200.0,146.5959,146.7405,146.5121,146.5502,155200.0
2009-10-14 11:05:00,192.5,192.81,192.32,192.79,171100.0,146.5502,146.7862,146.4131,146.771,171100.0
2009-10-14 11:10:00,192.77,192.85,192.45,192.57,147500.0,146.7557,146.8166,146.5121,146.6035,147500.0
2009-10-14 11:15:00,192.55,192.99,192.45,192.95,136700.0,146.5882,146.9232,146.5121,146.8928,136700.0
2009-10-14 11:20:00,192.95,193.46,192.82,193.37,245700.0,146.8928,147.281,146.7938,147.2125,245700.0
2009-10-14 11:25:00,193.35,193.5,193.07,193.24,216200.0,147.1973,147.3115,146.9841,147.1135,216200.0
2009-10-14 11:30:00,193.19,193.43,193.06,193.33,109500.0,147.0755,147.2582,146.9765,147.1821,109500.0
2009-10-14 11:35:00,193.33,193.43,193.23,193.27,99500.0,147.1821,147.2582,147.1059,147.1364,99500.0
2009-10-14 11:40:00,193.27,193.34,193.06,193.14,101200.0,147.1364,147.1897,146.9765,147.0374,101200.0
2009-10-14 11:45:00,193.14,193.21,192.94,193.03,150200.0,147.0374,147.0907,146.8852,146.9537,150200.0
2009-10-14 11:50:00,193.0,193.11,192.84,192.95,112300.0,146.9308,147.0146,146.809,146.8928,112300.0
2009-10-14 11:55:00,192.98,193.0,192.63,192.76,139700.0,146.9156,146.9308,146.6491,146.7481,139700.0
2009-10-14 12:00:00,192.77,192.89,192.62,192.7,117500.0,146.7557,146.8471,146.6415,146.7024,117500.0
2009-10-14 12:05:00,192.72,192.73,192.51,192.57,143300.0,146.7177,146.7253,146.5578,146.6035,143300.0
2009-10-14 12:10:00,192.57,192.64,192.42,192.45,156000.0,146.6035,146.6568,146.4893,146.5121,156000.0
2009-10-14 12:15:00,192.45,192.52,192.25,192.37,141700.0,146.5121,146.5654,146.3599,146.4512,141700.0
2009-10-14 12:20:00,192.38,193.56,192.23,192.29,192500.0,146.4588,147.3572,146.3446,146.3903,192500.0
2009-10-14 12:25:00,192.29,192.37,191.91,191.96,145400.0,146.3903,146.4512,146.101,146.1391,145400.0
2009-10-14 12:30:00,191.92,192.02,191.81,191.92,184600.0,146.1086,146.1848,146.0249,146.1086,184600.0
2009-10-14 12:35:00,191.93,192.01,191.65,191.95,256000.0,146.1162,146.1771,145.9031,146.1315,256000.0
2009-10-14 12:40:00,191.95,192.15,191.86,192.12,154900.0,146.1315,146.2837,146.0629,146.2609,154900.0
2009-10-14 12:45:00,192.15,192.39,192.12,192.27,147800.0,146.2837,146.4664,146.2609,146.3751,147800.0
2009-10-14 12:50:00,192.26,192.44,192.19,192.25,98700.0,146.3675,146.5045,146.3142,146.3599,98700.0
2009-10-14 12:55:00,192.28,192.5,192.26,192.44,89400.0,146.3827,146.5502,146.3675,146.5045,89400.0
2009-10-14 13:00:00,192.45,192.72,192.42,192.65,134600.0,146.5121,146.7177,146.4893,146.6644,134600.0
2009-10-14 13:05:00,192.66,192.77,192.44,192.53,163300.0,146.672,146.7557,146.5045,146.573,163300.0
2009-10-14 13:10:00,192.51,192.79,192.51,192.68,123200.0,146.5578,146.771,146.5578,146.6872,123200.0
2009-10-14 13:15:00,192.69,192.71,192.37,192.62,134800.0,146.6948,146.7101,146.4512,146.6415,134800.0
2009-10-14 13:20:00,192.63,192.64,192.2,192.2,138900.0,146.6491,146.6568,146.3218,146.3218,138900.0
2009-10-14 13:25:00,192.2,192.39,192.12,192.18,91100.0,146.3218,146.4664,146.2609,146.3066,91100.0
2009-10-14 13:30:00,192.18,192.27,192.03,192.05,182400.0,146.3066,146.3751,146.1924,146.2076,182400.0
2009-10-14 13:35:00,192.08,192.34,192.05,192.29,72000.0,146.2304,146.4284,146.2076,146.3903,72000.0
2009-10-14 13:40:00,192.29,192.65,192.27,192.63,64500.0,146.3903,146.6644,146.3751,146.6491,64500.0
2009-10-14 13:45:00,192.61,192.66,192.43,192.5,99300.0,146.6339,146.672,146.4969,146.5502,99300.0
2009-10-14 13:50:00,192.5,192.65,192.44,192.65,66000.0,146.5502,146.6644,146.5045,146.6644,66000.0
2009-10-14 13:55:00,192.65,192.85,192.58,192.77,110800.0,146.6644,146.8166,146.6111,146.7557,110800.0
2009-10-14 14:00:00,192.8,192.92,192.48,192.84,132000.0,146.7786,146.8699,146.535,146.809,132000.0
2009-10-14 14:05:00,192.84,193.01,192.71,192.98,143100.0,146.809,146.9384,146.7101,146.9156,143100.0
2009-10-14 14:10:00,192.99,193.05,192.5,192.6,153000.0,146.9232,146.9689,146.5502,146.6263,153000.0
2009-10-14 14:15:00,192.63,192.84,192.57,192.79,63900.0,146.6491,146.809,146.6035,146.771,63900.0
2009-10-14 14:20:00,192.78,193.02,192.78,192.93,113600.0,146.7633,146.9461,146.7633,146.8775,113600.0
2009-10-14 14:25:00,192.93,193.35,192.92,193.15,229700.0,146.8775,147.1973,146.8699,147.045,229700.0
2009-10-14 14:30:00,193.13,193.17,192.82,192.89,177100.0,147.0298,147.0603,146.7938,146.8471,177100.0
2009-10-14 14:35:00,192.89,193.1,192.74,193.1,156300.0,146.8471,147.007,146.7329,147.007,156300.0
2009-10-14 14:40:00,193.1,193.1,192.85,192.85,74500.0,147.007,147.007,146.8166,146.8166,74500.0
2009-10-14 14:45:00,192.87,192.98,192.72,192.95,124800.0,146.8319,146.9156,146.7177,146.8928,124800.0
2009-10-14 14:50:00,192.98,193.0,192.83,192.95,73300.0,146.9156,146.9308,146.8014,146.8928,73300.0
2009-10-14 14:55:00,192.96,193.26,192.95,193.05,200900.0,146.9004,147.1288,146.8928,146.9689,200900.0
2009-10-14 15:00:00,193.04,193.49,193.0,193.49,304000.0,146.9613,147.3039,146.9308,147.3039,304000.0
2009-10-14 15:05:00,193.49,193.49,193.16,193.4,205200.0,147.3039,147.3039,147.0526,147.2354,205200.0
2009-10-14 15:10:00,193.4,193.42,193.01,193.18,211600.0,147.2354,147.2506,146.9384,147.0679,211600.0
2009-10-14 15:15:00,193.18,193.3,192.89,193.06,183200.0,147.0679,147.1592,146.8471,146.9765,183200.0
2009-10-14 15:20:00,193.08,193.2,192.98,193.06,169800.0,146.9917,147.0831,146.9156,146.9765,169800.0
2009-10-14 15:25:00,193.04,193.38,192.99,193.34,230000.0,146.9613,147.2201,146.9232,147.1897,230000.0
2009-10-14 15:30:00,193.35,193.6,193.25,193.47,276700.0,147.1973,147.3876,147.1212,147.2886,276700.0
2009-10-14 15:35:00,193.47,193.57,193.35,193.49,222600.0,147.2886,147.3648,147.1973,147.3039,222600.0
2009-10-14 15:40:00,193.5,193.53,193.05,193.09,306400.0,147.3115,147.3343,146.9689,146.9993,306400.0
2009-10-14 15:45:00,193.09,193.11,192.56,192.74,367000.0,146.9993,147.0146,146.5959,146.7329,367000.0
2009-10-14 15:50:00,192.75,193.24,192.7,193.17,379900.0,146.7405,147.1135,146.7024,147.0603,379900.0
2009-10-14 15:55:00,193.19,193.5,193.03,193.3,558900.0,147.0755,147.3115,146.9537,147.1592,558900.0
2009-10-15 09:30:00,188.62,189.1,187.71,188.72,981600.0,143.5963,143.9618,142.9036,143.6725,981600.0
2009-10-15 09:35:00,188.74,190.25,188.15,190.13,1024500.0,143.6877,144.8373,143.2385,144.7459,1024500.0
2009-10-15 09:40:00,190.19,190.2,188.91,189.57,551100.0,144.7916,144.7992,143.8171,144.3196,551100.0
2009-10-15 09:45:00,189.59,190.2,189.25,189.75,508300.0,144.3348,144.7992,144.076,144.4566,508300.0
2009-10-15 09:50:00,189.75,190.15,189.35,189.81,383000.0,144.4566,144.7611,144.1521,144.5023,383000.0
2009-10-15 09:55:00,189.84,190.2,189.35,190.2,268500.0,144.5251,144.7992,144.1521,144.7992,268500.0
2009-10-15 10:00:00,190.19,190.63,189.45,189.73,582400.0,144.7916,145.1266,144.2282,144.4414,582400.0
2009-10-15 10:05:00,189.77,189.78,189.23,189.59,353600.0,144.4718,144.4794,144.0607,144.3348,353600.0
2009-10-15 10:10:00,189.59,190.86,189.59,190.6,526400.0,144.3348,145.3016,144.3348,145.1037,526400.0
2009-10-15 10:15:00,190.6,190.73,189.7,189.88,371400.0,145.1037,145.2027,144.4185,144.5556,371400.0
2009-10-15 10:20:00,189.88,190.25,189.81,189.99,211400.0,144.5556,144.8373,144.5023,144.6393,211400.0
2009-10-15 10:25:00,189.96,190.08,188.8,188.97,455300.0,144.6165,144.7078,143.7334,143.8628,455300.0
2009-10-15 10:30:00,188.98,189.07,188.66,188.96,276800.0,143.8704,143.9389,143.6268,143.8552,276800.0
2009-10-15 10:35:00,188.96,189.05,188.3,188.4,242600.0,143.8552,143.9237,143.3527,143.4289,242600.0
2009-10-15 10:40:00,188.37,189.23,188.15,188.67,354600.0,143.406,144.0607,143.2385,143.6344,354600.0
2009-10-15 10:45:00,188.67,188.67,187.46,187.84,382200.0,143.6344,143.6344,142.7132,143.0025,382200.0
2009-10-15 10:50:00,187.84,188.44,187.48,188.32,410100.0,143.0025,143.4593,142.7285,143.3679,410100.0
2009-10-15 10:55:00,188.38,188.75,188.12,188.38,266500.0,143.4136,143.6953,143.2157,143.4136,266500.0
2009-10-15 11:00:00,188.39,188.71,188.11,188.29,284100.0,143.4212,143.6649,143.2081,143.3451,284100.0
2009-10-15 11:05:00,188.29,188.35,188.1,188.15,117800.0,143.3451,143.3908,143.2005,143.2385,117800.0
2009-10-15 11:10:00,188.15,188.35,187.94,188.28,132100.0,143.2385,143.3908,143.0787,143.3375,132100.0
2009-10-15 11:15:00,188.31,188.35,188.13,188.24,141200.0,143.3603,143.3908,143.2233,143.307,141200.0
2009-10-15 11:20:00,188.25,188.44,188.0,188.44,148700.0,143.3147,143.4593,143.1243,143.4593,148700.0
2009-10-15 11:25:00,188.44,188.63,188.19,188.25,143900.0,143.4593,143.604,143.269,143.3147,143900.0
2009-10-15 11:30:00,188.25,188.3,188.12,188.19,70800.0,143.3147,143.3527,143.2157,143.269,70800.0
2009-10-15 11:35:00,188.17,188.3,188.04,188.28,79400.0,143.2538,143.3527,143.1548,143.3375,79400.0
2009-10-15 11:40:00,188.28,188.28,188.15,188.23,59100.0,143.3375,143.3375,143.2385,143.2994,59100.0
2009-10-15 11:45:00,188.24,188.27,188.12,188.24,66800.0,143.307,143.3299,143.2157,143.307,66800.0
2009-10-15 11:50:00,188.25,188.32,188.12,188.2,150300.0,143.3147,143.3679,143.2157,143.2766,150300.0
2009-10-15 11:55:00,188.24,188.45,188.22,188.36,96500.0,143.307,143.4669,143.2918,143.3984,96500.0
2009-10-15 12:00:00,188.37,188.69,188.31,188.69,135200.0,143.406,143.6496,143.3603,143.6496,135200.0
2009-10-15 12:05:00,188.68,188.96,188.64,188.96,128300.0,143.642,143.8552,143.6116,143.8552,128300.0
2009-10-15 12:10:00,188.96,188.98,188.7,188.77,92900.0,143.8552,143.8704,143.6572,143.7105,92900.0
2009-10-15 12:15:00,188.77,189.02,188.62,189.02,95700.0,143.7105,143.9009,143.5963,143.9009,95700.0
2009-10-15 12:20:00,189.02,189.08,188.9,188.91,90500.0,143.9009,143.9465,143.8095,143.8171,90500.0
2009-10-15 12:25:00,188.93,188.94,188.62,188.62,95900.0,143.8323,143.84,143.5963,143.5963,95900.0
2009-10-15 12:30:00,188.66,188.67,188.49,188.5,94800.0,143.6268,143.6344,143.4974,143.505,94800.0
2009-10-15 12:35:00,188.5,188.62,188.45,188.57,74600.0,143.505,143.5963,143.4669,143.5583,74600.0
2009-10-15 12:40:00,188.57,188.6,188.32,188.38,72100.0,143.5583,143.5811,143.3679,143.4136,72100.0
2009-10-15 12:45:00,188.36,188.51,188.23,188.26,74800.0,143.3984,143.5126,143.2994,143.3223,74800.0
2009-10-15 12:50:00,188.23,188.25,188.1,188.21,86800.0,143.2994,143.3147,143.2005,143.2842,86800.0
2009-10-15 12:55:00,188.2,188.25,188.09,188.23,53200.0,143.2766,143.3147,143.1928,143.2994,53200.0
2009-10-15 13:00:00,188.21,188.37,188.16,188.35,47700.0,143.2842,143.406,143.2461,143.3908,47700.0
2009-10-15 13:05:00,188.33,188.4,187.75,187.77,168700.0,143.3756,143.4289,142.934,142.9492,168700.0
2009-10-15 13:10:00,187.77,187.81,187.25,187.31,240000.0,142.9492,142.9797,142.5534,142.599,240000.0
2009-10-15 13:15:00,187.31,187.67,187.29,187.61,92800.0,142.599,142.8731,142.5838,142.8274,92800.0
2009-10-15 13:20:00,187.63,187.68,187.28,187.32,109300.0,142.8427,142.8807,142.5762,142.6066,109300.0
2009-10-15 13:25:00,187.35,187.78,187.2,187.73,162700.0,142.6295,142.9568,142.5153,142.9188,162700.0
2009-10-15 13:30:00,187.73,187.92,187.7,187.79,135200.0,142.9188,143.0634,142.8959,142.9645,135200.0
2009-10-15 13:35:00,187.83,188.11,187.65,188.05,128200.0,142.9949,143.2081,142.8579,143.1624,128200.0
2009-10-15 13:40:00,188.08,188.13,187.84,188.08,121700.0,143.1852,143.2233,143.0025,143.1852,121700.0
2009-10-15 13:45:00,188.08,188.22,187.75,187.75,87900.0,143.1852,143.2918,142.934,142.934,87900.0
2009-10-15 13:50:00,187.74,187.75,187.47,187.55,94200.0,142.9264,142.934,142.7208,142.7817,94200.0
2009-10-15 13:55:00,187.57,187.97,187.57,187.78,102600.0,142.797,143.1015,142.797,142.9568,102600.0
2009-10-15 14:00:00,187.76,187.89,187.54,187.87,54300.0,142.9416,143.0406,142.7741,143.0254,54300.0
2009-10-15 14:05:00,187.88,187.96,187.79,187.89,75600.0,143.033,143.0939,142.9645,143.0406,75600.0
2009-10-15 14:10:00,187.9,187.97,187.8,187.8,58700.0,143.0482,143.1015,142.9721,142.9721,58700.0
2009-10-15 14:15:00,187.79,187.92,187.63,187.82,113400.0,142.9645,143.0634,142.8427,142.9873,113400.0
2009-10-15 14:20:00,187.76,187.82,187.59,187.61,73500.0,142.9416,142.9873,142.8122,142.8274,73500.0
2009-10-15 14:25:00,187.6,187.68,187.5,187.62,73000.0,142.8198,142.8807,142.7437,142.835,73000.0
2009-10-15 14:30:00,187.64,187.94,187.6,187.92,74500.0,142.8503,143.0787,142.8198,143.0634,74500.0
2009-10-15 14:35:00,187.91,188.22,187.91,188.18,118400.0,143.0558,143.2918,143.0558,143.2614,118400.0
2009-10-15 14:40:00,188.18,188.35,188.1,188.12,134000.0,143.2614,143.3908,143.2005,143.2157,134000.0
2009-10-15 14:45:00,188.15,188.29,188.02,188.28,78300.0,143.2385,143.3451,143.1396,143.3375,78300.0
2009-10-15 14:50:00,188.28,188.73,188.25,188.61,187500.0,143.3375,143.6801,143.3147,143.5887,187500.0
2009-10-15 14:55:00,188.65,188.79,188.4,188.47,129200.0,143.6192,143.7258,143.4289,143.4821,129200.0
2009-10-15 15:00:00,188.47,188.55,188.33,188.43,106700.0,143.4821,143.543,143.3756,143.4517,106700.0
2009-10-15 15:05:00,188.45,188.6,188.36,188.58,96800.0,143.4669,143.5811,143.3984,143.5659,96800.0
2009-10-15 15:10:00,188.57,188.59,188.15,188.21,106900.0,143.5583,143.5735,143.2385,143.2842,106900.0
2009-10-15 15:15:00,188.19,188.25,188.0,188.04,105500.0,143.269,143.3147,143.1243,143.1548,105500.0
2009-10-15 15:20:00,188.04,188.16,187.75,187.75,149600.0,143.1548,143.2461,142.934,142.934,149600.0
2009-10-15 15:25:00,187.75,187.88,187.69,187.76,174500.0,142.934,143.033,142.8883,142.9416,174500.0
2009-10-15 15:30:00,187.77,188.17,187.7,188.17,117200.0,142.9492,143.2538,142.8959,143.2538,117200.0
2009-10-15 15:35:00,188.17,188.4,188.15,188.34,223800.0,143.2538,143.4289,143.2385,143.3832,223800.0
2009-10-15 15:40:00,188.32,188.49,188.11,188.18,183600.0,143.3679,143.4974,143.2081,143.2614,183600.0
2009-10-15 15:45:00,188.16,188.28,188.03,188.19,153700.0,143.2461,143.3375,143.1472,143.269,153700.0
2009-10-15 15:50:00,188.19,188.35,188.12,188.2,234200.0,143.269,143.3908,143.2157,143.2766,234200.0
2009-10-15 15:55:00,188.17,188.65,188.07,188.47,512300.0,143.2538,143.6192,143.1776,143.4821,512300.0
2009-10-16 09:30:00,186.67,187.65,186.23,186.56,676500.0,142.1118,142.8579,141.7768,142.0281,676500.0
2009-10-16 09:35:00,186.56,186.7,186.1,186.55,279800.0,142.0281,142.1346,141.6779,142.0204,279800.0
2009-10-16 09:40:00,186.47,186.83,186.15,186.4,262400.0,141.9595,142.2336,141.7159,141.9063,262400.0
2009-10-16 09:45:00,186.37,186.58,186.26,186.48,169200.0,141.8834,142.0433,141.7997,141.9672,169200.0
2009-10-16 09:50:00,186.45,186.55,185.54,185.68,282700.0,141.9443,142.0204,141.2515,141.3581,282700.0
2009-10-16 09:55:00,185.7,185.87,185.31,185.34,289800.0,141.3733,141.5028,141.0764,141.0993,289800.0
2009-10-16 10:00:00,185.4,185.4,184.75,185.04,333900.0,141.145,141.145,140.6501,140.8709,333900.0
2009-10-16 10:05:00,185.04,185.31,184.89,185.25,232000.0,140.8709,141.0764,140.7567,141.0308,232000.0
2009-10-16 10:10:00,185.24,185.42,184.9,184.95,180500.0,141.0231,141.1602,140.7643,140.8024,180500.0
2009-10-16 10:15:00,184.97,185.3,184.78,185.03,143600.0,140.8176,141.0688,140.6729,140.8633,143600.0
2009-10-16 10:20:00,185.08,185.48,184.81,185.44,151900.0,140.9013,141.2059,140.6958,141.1754,151900.0
2009-10-16 10:25:00,185.44,185.47,185.14,185.16,118400.0,141.1754,141.1982,140.947,140.9622,118400.0
2009-10-16 10:30:00,185.16,185.21,184.95,185.07,123900.0,140.9622,141.0003,140.8024,140.8937,123900.0
2009-10-16 10:35:00,185.02,185.31,184.96,185.2,108500.0,140.8557,141.0764,140.81,140.9927,108500.0
2009-10-16 10:40:00,185.2,185.25,184.92,185.0,153000.0,140.9927,141.0308,140.7795,140.8404,153000.0
2009-10-16 10:45:00,185.01,185.03,184.67,184.87,160300.0,140.848,140.8633,140.5892,140.7415,160300.0
2009-10-16 10:50:00,184.86,184.87,183.75,183.78,650200.0,140.7339,140.7415,139.8888,139.9116,650200.0
2009-10-16 10:55:00,183.78,183.95,183.38,183.93,295900.0,139.9116,140.0411,139.6071,140.0258,295900.0
2009-10-16 11:00:00,183.95,184.35,183.9,184.17,181900.0,140.0411,140.3456,140.003,140.2086,181900.0
2009-10-16 11:05:00,184.17,184.45,184.08,184.26,112600.0,140.2086,140.4217,140.14,140.2771,112600.0
2009-10-16 11:10:00,184.24,184.47,184.13,184.16,109300.0,140.2618,140.4369,140.1781,140.2009,109300.0
2009-10-16 11:15:00,184.16,184.68,184.13,184.62,117000.0,140.2009,140.5968,140.1781,140.5511,117000.0
2009-10-16 11:20:00,184.63,184.63,184.44,184.55,142200.0,140.5588,140.5588,140.4141,140.4978,142200.0
2009-10-16 11:25:00,184.58,184.86,184.51,184.86,88900.0,140.5207,140.7339,140.4674,140.7339,88900.0
2009-10-16 11:30:00,184.84,184.89,184.58,184.6,89400.0,140.7186,140.7567,140.5207,140.5359,89400.0
2009-10-16 11:35:00,184.61,184.62,184.47,184.57,60200.0,140.5435,140.5511,140.4369,140.5131,60200.0
2009-10-16 11:40:00,184.54,184.73,184.38,184.71,110000.0,140.4902,140.6349,140.3684,140.6197,110000.0
2009-10-16 11:45:00,184.71,184.83,184.55,184.56,104200.0,140.6197,140.711,140.4978,140.5055,104200.0
2009-10-16 11:50:00,184.56,184.57,184.25,184.35,74000.0,140.5055,140.5131,140.2695,140.3456,74000.0
2009-10-16 11:55:00,184.35,184.39,184.25,184.33,70200.0,140.3456,140.376,140.2695,140.3304,70200.0
2009-10-16 12:00:00,184.33,184.35,184.08,184.22,60300.0,140.3304,140.3456,140.14,140.2466,60300.0
2009-10-16 12:05:00,184.18,184.38,184.17,184.32,47700.0,140.2162,140.3684,140.2086,140.3227,47700.0
2009-10-16 12:10:00,184.3,184.45,184.28,184.36,48600.0,140.3075,140.4217,140.2923,140.3532,48600.0
2009-10-16 12:15:00,184.34,184.4,184.09,184.13,56600.0,140.338,140.3837,140.1477,140.1781,56600.0
2009-10-16 12:20:00,184.13,184.25,184.02,184.15,47400.0,140.1781,140.2695,140.0944,140.1933,47400.0
2009-10-16 12:25:00,184.15,184.16,183.91,184.02,82100.0,140.1933,140.2009,140.0106,140.0944,82100.0
2009-10-16 12:30:00,183.99,184.2,183.95,184.11,46600.0,140.0715,140.2314,140.0411,140.1629,46600.0
2009-10-16 12:35:00,184.12,184.25,184.03,184.17,36200.0,140.1705,140.2695,140.102,140.2086,36200.0
2009-10-16 12:40:00,184.17,184.25,184.17,184.17,59700.0,140.2086,140.2695,140.2086,140.2086,59700.0
2009-10-16 12:45:00,184.15,184.32,184.1,184.22,54700.0,140.1933,140.3227,140.1553,140.2466,54700.0
2009-10-16 12:50:00,184.22,184.38,184.09,184.31,76700.0,140.2466,140.3684,140.1477,140.3151,76700.0
2009-10-16 12:55:00,184.35,184.45,184.27,184.45,76600.0,140.3456,140.4217,140.2847,140.4217,76600.0
2009-10-16 13:00:00,184.45,184.54,184.41,184.46,59600.0,140.4217,140.4902,140.3913,140.4293,59600.0
2009-10-16 13:05:00,184.44,184.67,184.34,184.51,66600.0,140.4141,140.5892,140.338,140.4674,66600.0
2009-10-16 13:10:00,184.51,184.73,184.39,184.65,159000.0,140.4674,140.6349,140.376,140.574,159000.0
2009-10-16 13:15:00,184.72,184.75,184.59,184.7,68800.0,140.6273,140.6501,140.5283,140.612,68800.0
2009-10-16 13:20:00,184.7,184.78,184.51,184.7,112300.0,140.612,140.6729,140.4674,140.612,112300.0
2009-10-16 13:25:00,184.7,184.78,184.6,184.78,125000.0,140.612,140.6729,140.5359,140.6729,125000.0
2009-10-16 13:30:00,184.75,184.82,184.56,184.79,114500.0,140.6501,140.7034,140.5055,140.6806,114500.0
2009-10-16 13:35:00,184.77,184.84,184.65,184.72,113200.0,140.6653,140.7186,140.574,140.6273,113200.0
2009-10-16 13:40:00,184.74,184.95,184.72,184.92,90400.0,140.6425,140.8024,140.6273,140.7795,90400.0
2009-10-16 13:45:00,184.95,184.95,184.77,184.77,99200.0,140.8024,140.8024,140.6653,140.6653,99200.0
2009-10-16 13:50:00,184.76,184.91,184.72,184.8,146200.0,140.6577,140.7719,140.6273,140.6882,146200.0
2009-10-16 13:55:00,184.8,184.83,184.66,184.73,61600.0,140.6882,140.711,140.5816,140.6349,61600.0
2009-10-16 14:00:00,184.73,184.77,184.65,184.67,70200.0,140.6349,140.6653,140.574,140.5892,70200.0
2009-10-16 14:05:00,184.72,184.75,184.54,184.63,114700.0,140.6273,140.6501,140.4902,140.5588,114700.0
2009-10-16 14:10:00,184.64,185.28,184.64,185.19,153600.0,140.5664,141.0536,140.5664,140.9851,153600.0
2009-10-16 14:15:00,185.19,185.2,184.9,184.92,122500.0,140.9851,140.9927,140.7643,140.7795,122500.0
2009-10-16 14:20:00,184.91,185.31,184.8,185.26,147600.0,140.7719,141.0764,140.6882,141.0384,147600.0
2009-10-16 14:25:00,185.24,185.31,185.17,185.29,121700.0,141.0231,141.0764,140.9699,141.0612,121700.0
2009-10-16 14:30:00,185.27,185.3,185.17,185.21,137300.0,141.046,141.0688,140.9699,141.0003,137300.0
2009-10-16 14:35:00,185.21,185.24,185.09,185.15,66200.0,141.0003,141.0231,140.909,140.9546,66200.0
2009-10-16 14:40:00,185.15,185.25,185.13,185.25,109600.0,140.9546,141.0308,140.9394,141.0308,109600.0
2009-10-16 14:45:00,185.25,185.33,185.17,185.24,92000.0,141.0308,141.0917,140.9699,141.0231,92000.0
2009-10-16 14:50:00,185.25,185.26,185.02,185.07,86300.0,141.0308,141.0384,140.8557,140.8937,86300.0
2009-10-16 14:55:00,185.07,185.24,184.94,185.21,105100.0,140.8937,141.0231,140.7948,141.0003,105100.0
2009-10-16 15:00:00,185.21,185.32,185.19,185.3,78500.0,141.0003,141.084,140.9851,141.0688,78500.0
2009-10-16 15:05:00,185.3,185.4,185.22,185.37,78900.0,141.0688,141.145,141.0079,141.1221,78900.0
2009-10-16 15:10:00,185.36,185.46,185.28,185.44,96000.0,141.1145,141.1906,141.0536,141.1754,96000.0
2009-10-16 15:15:00,185.42,185.54,185.13,185.13,150900.0,141.1602,141.2515,140.9394,140.9394,150900.0
2009-10-16 15:20:00,185.13,185.18,185.03,185.05,119700.0,140.9394,140.9775,140.8633,140.8785,119700.0
2009-10-16 15:25:00,185.05,185.05,184.9,185.02,115700.0,140.8785,140.8785,140.7643,140.8557,115700.0
2009-10-16 15:30:00,185.0,185.05,184.8,184.95,131400.0,140.8404,140.8785,140.6882,140.8024,131400.0
2009-10-16 15:35:00,184.96,185.07,184.92,184.99,147900.0,140.81,140.8937,140.7795,140.8328,147900.0
2009-10-16 15:40:00,185.0,185.1,184.81,184.85,207600.0,140.8404,140.9166,140.6958,140.7262,207600.0
2009-10-16 15:45:00,184.86,184.96,184.77,184.78,263800.0,140.7339,140.81,140.6653,140.6729,263800.0
2009-10-16 15:50:00,184.79,184.82,184.45,184.46,502700.0,140.6806,140.7034,140.4217,140.4293,502700.0
2009-10-16 15:55:00,184.45,184.6,184.34,184.4,569900.0,140.4217,140.5359,140.338,140.3837,569900.0
2009-10-19 09:30:00,184.8,185.0,184.38,184.46,242500.0,140.6882,140.8404,140.3684,140.4293,242500.0
2009-10-19 09:35:00,184.4,184.62,183.7,183.82,229100.0,140.3837,140.5511,139.8507,139.9421,229100.0
2009-10-19 09:40:00,183.83,184.25,183.35,183.48,232000.0,139.9497,140.2695,139.5843,139.6833,232000.0
2009-10-19 09:45:00,183.5,183.75,183.15,183.58,154800.0,139.6985,139.8888,139.432,139.7594,154800.0
2009-10-19 09:50:00,183.55,183.68,183.01,183.07,166800.0,139.7365,139.8355,139.3254,139.3711,166800.0
2009-10-19 09:55:00,183.1,183.7,183.04,183.7,139300.0,139.394,139.8507,139.3483,139.8507,139300.0
2009-10-19 10:00:00,183.7,184.31,183.57,184.19,200100.0,139.8507,140.3151,139.7518,140.2238,200100.0
2009-10-19 10:05:00,184.19,184.79,184.16,184.76,176200.0,140.2238,140.6806,140.2009,140.6577,176200.0
2009-10-19 10:10:00,184.72,185.1,184.58,184.85,152900.0,140.6273,140.9166,140.5207,140.7262,152900.0
2009-10-19 10:15:00,184.86,184.96,184.62,184.74,125400.0,140.7339,140.81,140.5511,140.6425,125400.0
2009-10-19 10:20:00,184.73,185.42,184.71,185.25,196600.0,140.6349,141.1602,140.6197,141.0308,196600.0
2009-10-19 10:25:00,185.21,185.34,185.08,185.34,71300.0,141.0003,141.0993,140.9013,141.0993,71300.0
2009-10-19 10:30:00,185.35,185.55,185.21,185.37,164300.0,141.1069,141.2591,141.0003,141.1221,164300.0
2009-10-19 10:35:00,185.36,185.49,185.18,185.32,114200.0,141.1145,141.2135,140.9775,141.084,114200.0
2009-10-19 10:40:00,185.35,185.5,185.28,185.37,81700.0,141.1069,141.2211,141.0536,141.1221,81700.0
2009-10-19 10:45:00,185.37,185.75,185.37,185.55,147700.0,141.1221,141.4114,141.1221,141.2591,147700.0
2009-10-19 10:50:00,185.57,185.75,185.43,185.5,116400.0,141.2744,141.4114,141.1678,141.2211,116400.0
2009-10-19 10:55:00,185.49,185.61,185.33,185.36,72000.0,141.2135,141.3048,141.0917,141.1145,72000.0
2009-10-19 11:00:00,185.39,185.59,185.35,185.46,45600.0,141.1373,141.2896,141.1069,141.1906,45600.0
2009-10-19 11:05:00,185.45,185.7,185.4,185.49,41200.0,141.183,141.3733,141.145,141.2135,41200.0
2009-10-19 11:10:00,185.5,185.7,185.45,185.58,30400.0,141.2211,141.3733,141.183,141.282,30400.0
2009-10-19 11:15:00,185.61,185.86,185.61,185.86,65300.0,141.3048,141.4952,141.3048,141.4952,65300.0
2009-10-19 11:20:00,185.86,186.09,185.76,186.06,124400.0,141.4952,141.6702,141.419,141.6474,124400.0
2009-10-19 11:25:00,186.06,186.34,185.96,186.2,141000.0,141.6474,141.8606,141.5713,141.754,141000.0
2009-10-19 11:30:00,186.19,186.38,186.13,186.16,89700.0,141.7464,141.891,141.7007,141.7235,89700.0
2009-10-19 11:35:00,186.16,186.35,186.1,186.18,85400.0,141.7235,141.8682,141.6779,141.7388,85400.0
2009-10-19 11:40:00,186.13,186.33,186.1,186.19,51200.0,141.7007,141.853,141.6779,141.7464,51200.0
2009-10-19 11:45:00,186.22,186.31,186.06,186.17,76800.0,141.7692,141.8377,141.6474,141.7312,76800.0
2009-10-19 11:50:00,186.14,186.22,185.93,186.07,111300.0,141.7083,141.7692,141.5484,141.655,111300.0
2009-10-19 11:55:00,186.08,186.09,185.92,185.97,88200.0,141.6626,141.6702,141.5408,141.5789,88200.0
2009-10-19 12:00:00,185.97,186.05,185.89,185.95,73600.0,141.5789,141.6398,141.518,141.5637,73600.0
2009-10-19 12:05:00,185.97,186.08,185.83,186.06,67400.0,141.5789,141.6626,141.4723,141.6474,67400.0
2009-10-19 12:10:00,186.05,186.05,185.82,185.96,47700.0,141.6398,141.6398,141.4647,141.5713,47700.0
2009-10-19 12:15:00,185.98,186.1,185.96,186.04,39600.0,141.5865,141.6779,141.5713,141.6322,39600.0
2009-10-19 12:20:00,186.03,186.09,185.88,185.95,49400.0,141.6246,141.6702,141.5104,141.5637,49400.0
2009-10-19 12:25:00,185.95,185.99,185.84,185.85,39000.0,141.5637,141.5941,141.4799,141.4875,39000.0
2009-10-19 12:30:00,185.85,185.96,185.85,185.92,27400.0,141.4875,141.5713,141.4875,141.5408,27400.0
2009-10-19 12:35:00,185.91,185.99,185.86,185.96,34700.0,141.5332,141.5941,141.4952,141.5713,34700.0
2009-10-19 12:40:00,185.98,186.1,185.95,185.99,66200.0,141.5865,141.6779,141.5637,141.5941,66200.0
2009-10-19 12:45:00,186.0,186.21,185.98,186.2,57700.0,141.6017,141.7616,141.5865,141.754,57700.0
2009-10-19 12:50:00,186.21,186.27,186.04,186.12,53900.0,141.7616,141.8073,141.6322,141.6931,53900.0
2009-10-19 12:55:00,186.12,186.28,186.12,186.22,43400.0,141.6931,141.8149,141.6931,141.7692,43400.0
2009-10-19 13:00:00,186.22,186.26,186.02,186.13,87300.0,141.7692,141.7997,141.617,141.7007,87300.0
2009-10-19 13:05:00,186.13,186.49,186.13,186.4,60900.0,141.7007,141.9748,141.7007,141.9063,60900.0
2009-10-19 13:10:00,186.41,186.5,186.25,186.31,55100.0,141.9139,141.9824,141.7921,141.8377,55100.0
2009-10-19 13:15:00,186.32,186.35,186.15,186.25,61100.0,141.8453,141.8682,141.7159,141.7921,61100.0
2009-10-19 13:20:00,186.28,186.4,186.2,186.23,45400.0,141.8149,141.9063,141.754,141.7768,45400.0
2009-10-19 13:25:00,186.24,186.48,186.2,186.41,53600.0,141.7844,141.9672,141.754,141.9139,53600.0
2009-10-19 13:30:00,186.41,186.48,186.29,186.3,26600.0,141.9139,141.9672,141.8225,141.8301,26600.0
2009-10-19 13:35:00,186.3,186.79,186.3,186.73,110800.0,141.8301,142.2032,141.8301,142.1575,110800.0
2009-10-19 13:40:00,186.71,186.74,186.46,186.57,41700.0,142.1423,142.1651,141.9519,142.0357,41700.0
2009-10-19 13:45:00,186.57,186.57,186.32,186.43,46800.0,142.0357,142.0357,141.8453,141.9291,46800.0
2009-10-19 13:50:00,186.42,186.45,186.21,186.26,45100.0,141.9215,141.9443,141.7616,141.7997,45100.0
2009-10-19 13:55:00,186.23,186.34,186.22,186.28,35000.0,141.7768,141.8606,141.7692,141.8149,35000.0
2009-10-19 14:00:00,186.28,186.4,186.28,186.37,22400.0,141.8149,141.9063,141.8149,141.8834,22400.0
2009-10-19 14:05:00,186.37,186.5,186.28,186.39,62500.0,141.8834,141.9824,141.8149,141.8986,62500.0
2009-10-19 14:10:00,186.39,186.5,186.27,186.46,41000.0,141.8986,141.9824,141.8073,141.9519,41000.0
2009-10-19 14:15:00,186.44,186.5,186.35,186.48,52200.0,141.9367,141.9824,141.8682,141.9672,52200.0
2009-10-19 14:20:00,186.46,186.52,186.29,186.47,87700.0,141.9519,141.9976,141.8225,141.9595,87700.0
2009-10-19 14:25:00,186.47,186.47,186.38,186.42,33500.0,141.9595,141.9595,141.891,141.9215,33500.0
2009-10-19 14:30:00,186.44,186.47,186.12,186.15,72400.0,141.9367,141.9595,141.6931,141.7159,72400.0
2009-10-19 14:35:00,186.15,186.22,186.03,186.12,89700.0,141.7159,141.7692,141.6246,141.6931,89700.0
2009-10-19 14:40:00,186.13,186.21,186.06,186.14,58300.0,141.7007,141.7616,141.6474,141.7083,58300.0
2009-10-19 14:45:00,186.14,186.16,186.05,186.07,49900.0,141.7083,141.7235,141.6398,141.655,49900.0
2009-10-19 14:50:00,186.09,186.15,186.04,186.12,35900.0,141.6702,141.7159,141.6322,141.6931,35900.0
2009-10-19 14:55:00,186.12,186.41,186.12,186.35,91400.0,141.6931,141.9139,141.6931,141.8682,91400.0
2009-10-19 15:00:00,186.35,186.37,186.12,186.17,53700.0,141.8682,141.8834,141.6931,141.7312,53700.0
2009-10-19 15:05:00,186.16,186.23,186.05,186.14,68000.0,141.7235,141.7768,141.6398,141.7083,68000.0
2009-10-19 15:10:00,186.12,186.25,186.06,186.14,72300.0,141.6931,141.7921,141.6474,141.7083,72300.0
2009-10-19 15:15:00,186.14,186.14,185.9,185.97,99500.0,141.7083,141.7083,141.5256,141.5789,99500.0
2009-10-19 15:20:00,185.96,185.97,185.57,185.62,128300.0,141.5713,141.5789,141.2744,141.3124,128300.0
2009-10-19 15:25:00,185.64,185.71,185.54,185.7,85500.0,141.3277,141.381,141.2515,141.3733,85500.0
2009-10-19 15:30:00,185.72,185.89,185.53,185.53,94600.0,141.3886,141.518,141.2439,141.2439,94600.0
2009-10-19 15:35:00,185.53,185.65,185.42,185.55,85100.0,141.2439,141.3353,141.1602,141.2591,85100.0
2009-10-19 15:40:00,185.56,185.87,185.5,185.8,110800.0,141.2668,141.5028,141.2211,141.4495,110800.0
2009-10-19 15:45:00,185.82,186.03,185.69,185.98,141600.0,141.4647,141.6246,141.3657,141.5865,141600.0
2009-10-19 15:50:00,185.99,186.2,185.94,186.07,175900.0,141.5941,141.754,141.5561,141.655,175900.0
2009-10-19 15:55:00,186.07,186.07,185.49,185.54,232100.0,141.655,141.655,141.2135,141.2515,232100.0
2009-10-20 09:30:00,185.19,185.68,184.37,185.6,287100.0,140.9851,141.3581,140.3608,141.2972,287100.0
2009-10-20 09:35:00,185.63,186.19,185.47,185.64,144500.0,141.3201,141.7464,141.1982,141.3277,144500.0
2009-10-20 09:40:00,185.64,186.08,185.5,185.67,124300.0,141.3277,141.6626,141.2211,141.3505,124300.0
2009-10-20 09:45:00,185.67,186.25,185.51,186.2,152400.0,141.3505,141.7921,141.2287,141.754,152400.0
2009-10-20 09:50:00,186.2,186.25,185.71,186.19,104100.0,141.754,141.7921,141.381,141.7464,104100.0
2009-10-20 09:55:00,186.19,186.24,185.61,186.09,103400.0,141.7464,141.7844,141.3048,141.6702,103400.0
2009-10-20 10:00:00,186.06,186.34,186.02,186.18,108100.0,141.6474,141.8606,141.617,141.7388,108100.0
2009-10-20 10:05:00,186.18,186.41,186.16,186.36,91900.0,141.7388,141.9139,141.7235,141.8758,91900.0
2009-10-20 10:10:00,186.37,186.68,186.37,186.63,121300.0,141.8834,142.1194,141.8834,142.0814,121300.0
2009-10-20 10:15:00,186.66,186.66,186.04,186.18,115100.0,142.1042,142.1042,141.6322,141.7388,115100.0
2009-10-20 10:20:00,186.19,186.44,186.0,186.38,101700.0,141.7464,141.9367,141.6017,141.891,101700.0
2009-10-20 10:25:00,186.38,186.66,186.37,186.55,94900.0,141.891,142.1042,141.8834,142.0204,94900.0
2009-10-20 10:30:00,186.59,186.68,186.39,186.6,93400.0,142.0509,142.1194,141.8986,142.0585,93400.0
2009-10-20 10:35:00,186.59,187.1,186.49,187.03,165200.0,142.0509,142.4392,141.9748,142.3859,165200.0
2009-10-20 10:40:00,187.01,187.09,186.8,186.82,78300.0,142.3706,142.4315,142.2108,142.226,78300.0
2009-10-20 10:45:00,186.84,186.95,186.65,186.8,68000.0,142.2412,142.325,142.0966,142.2108,68000.0
2009-10-20 10:50:00,186.81,187.23,186.77,187.21,89000.0,142.2184,142.5381,142.1879,142.5229,89000.0
2009-10-20 10:55:00,187.23,187.45,187.18,187.29,100900.0,142.5381,142.7056,142.5001,142.5838,100900.0
2009-10-20 11:00:00,187.29,187.4,187.23,187.3,50000.0,142.5838,142.6676,142.5381,142.5914,50000.0
2009-10-20 11:05:00,187.29,187.55,187.24,187.51,61000.0,142.5838,142.7817,142.5457,142.7513,61000.0
2009-10-20 11:10:00,187.46,187.54,187.18,187.42,71200.0,142.7132,142.7741,142.5001,142.6828,71200.0
2009-10-20 11:15:00,187.4,187.5,187.28,187.5,62500.0,142.6676,142.7437,142.5762,142.7437,62500.0
2009-10-20 11:20:00,187.5,187.51,186.66,186.66,144200.0,142.7437,142.7513,142.1042,142.1042,144200.0
2009-10-20 11:25:00,186.64,186.9,186.55,186.86,71900.0,142.089,142.2869,142.0204,142.2565,71900.0
2009-10-20 11:30:00,186.87,186.88,186.68,186.78,42100.0,142.2641,142.2717,142.1194,142.1955,42100.0
2009-10-20 11:35:00,186.8,186.83,186.42,186.57,80100.0,142.2108,142.2336,141.9215,142.0357,80100.0
2009-10-20 11:40:00,186.57,187.1,186.4,186.45,64600.0,142.0357,142.4392,141.9063,141.9443,64600.0
2009-10-20 11:45:00,186.41,186.41,185.81,185.94,123800.0,141.9139,141.9139,141.4571,141.5561,123800.0
2009-10-20 11:50:00,185.98,186.14,185.86,185.93,72600.0,141.5865,141.7083,141.4952,141.5484,72600.0
2009-10-20 11:55:00,185.93,186.17,185.75,185.94,80000.0,141.5484,141.7312,141.4114,141.5561,80000.0
2009-10-20 12:00:00,185.94,186.0,185.65,185.65,49400.0,141.5561,141.6017,141.3353,141.3353,49400.0
2009-10-20 12:05:00,185.66,185.7,185.23,185.28,113900.0,141.3429,141.3733,141.0155,141.0536,113900.0
2009-10-20 12:10:00,185.24,185.6,185.2,185.59,94200.0,141.0231,141.2972,140.9927,141.2896,94200.0
2009-10-20 12:15:00,185.58,185.69,185.46,185.53,42500.0,141.282,141.3657,141.1906,141.2439,42500.0
2009-10-20 12:20:00,185.53,185.62,185.26,185.44,42500.0,141.2439,141.3124,141.0384,141.1754,42500.0
2009-10-20 12:25:00,185.47,185.69,185.44,185.57,52700.0,141.1982,141.3657,141.1754,141.2744,52700.0
2009-10-20 12:30:00,185.54,185.65,185.21,185.27,48300.0,141.2515,141.3353,141.0003,141.046,48300.0
2009-10-20 12:35:00,185.26,185.41,184.99,185.01,72200.0,141.0384,141.1526,140.8328,140.848,72200.0
2009-10-20 12:40:00,184.99,185.25,184.95,185.24,80700.0,140.8328,141.0308,140.8024,141.0231,80700.0
2009-10-20 12:45:00,185.21,185.25,184.92,184.93,63200.0,141.0003,141.0308,140.7795,140.7871,63200.0
2009-10-20 12:50:00,184.93,185.14,184.92,185.02,45200.0,140.7871,140.947,140.7795,140.8557,45200.0
2009-10-20 12:55:00,185.03,185.05,184.85,184.92,57600.0,140.8633,140.8785,140.7262,140.7795,57600.0
2009-10-20 13:00:00,184.93,185.16,184.92,184.95,91100.0,140.7871,140.9622,140.7795,140.8024,91100.0
2009-10-20 13:05:00,184.95,185.07,184.5,184.58,126600.0,140.8024,140.8937,140.4598,140.5207,126600.0
2009-10-20 13:10:00,184.6,185.1,184.54,185.1,75500.0,140.5359,140.9166,140.4902,140.9166,75500.0
2009-10-20 13:15:00,185.04,185.26,185.01,185.03,78500.0,140.8709,141.0384,140.848,140.8633,78500.0
2009-10-20 13:20:00,185.03,185.12,184.67,184.74,69200.0,140.8633,140.9318,140.5892,140.6425,69200.0
2009-10-20 13:25:00,184.74,184.95,184.6,184.91,59600.0,140.6425,140.8024,140.5359,140.7719,59600.0
2009-10-20 13:30:00,184.92,184.96,184.75,184.8,50900.0,140.7795,140.81,140.6501,140.6882,50900.0
2009-10-20 13:35:00,184.77,184.83,184.6,184.65,42100.0,140.6653,140.711,140.5359,140.574,42100.0
2009-10-20 13:40:00,184.66,184.66,184.48,184.51,50400.0,140.5816,140.5816,140.4446,140.4674,50400.0
2009-10-20 13:45:00,184.53,184.75,184.51,184.65,51700.0,140.4826,140.6501,140.4674,140.574,51700.0
2009-10-20 13:50:00,184.65,184.66,184.33,184.44,63200.0,140.574,140.5816,140.3304,140.4141,63200.0
2009-10-20 13:55:00,184.41,184.43,184.07,184.2,95600.0,140.3913,140.4065,140.1324,140.2314,95600.0
2009-10-20 14:00:00,184.17,184.35,184.12,184.31,43000.0,140.2086,140.3456,140.1705,140.3151,43000.0
2009-10-20 14:05:00,184.34,184.6,184.34,184.51,61300.0,140.338,140.5359,140.338,140.4674,61300.0
2009-10-20 14:10:00,184.5,184.68,184.48,184.65,39000.0,140.4598,140.5968,140.4446,140.574,39000.0
2009-10-20 14:15:00,184.66,185.09,184.66,184.98,88300.0,140.5816,140.909,140.5816,140.8252,88300.0
2009-10-20 14:20:00,184.99,185.0,184.68,184.74,57300.0,140.8328,140.8404,140.5968,140.6425,57300.0
2009-10-20 14:25:00,184.73,184.78,184.28,184.4,80700.0,140.6349,140.6729,140.2923,140.3837,80700.0
2009-10-20 14:30:00,184.4,184.52,184.26,184.48,79900.0,140.3837,140.475,140.2771,140.4446,79900.0
2009-10-20 14:35:00,184.48,184.85,184.33,184.83,68300.0,140.4446,140.7262,140.3304,140.711,68300.0
2009-10-20 14:40:00,184.85,184.89,184.61,184.82,50300.0,140.7262,140.7567,140.5435,140.7034,50300.0
2009-10-20 14:45:00,184.82,184.95,184.69,184.71,41700.0,140.7034,140.8024,140.6044,140.6197,41700.0
2009-10-20 14:50:00,184.71,184.88,184.7,184.77,37400.0,140.6197,140.7491,140.612,140.6653,37400.0
2009-10-20 14:55:00,184.76,184.91,184.73,184.88,49600.0,140.6577,140.7719,140.6349,140.7491,49600.0
2009-10-20 15:00:00,184.83,185.2,184.83,185.06,109300.0,140.711,140.9927,140.711,140.8861,109300.0
2009-10-20 15:05:00,185.07,185.11,184.65,184.76,89100.0,140.8937,140.9242,140.574,140.6577,89100.0
2009-10-20 15:10:00,184.76,184.87,184.58,184.78,59200.0,140.6577,140.7415,140.5207,140.6729,59200.0
2009-10-20 15:15:00,184.78,184.94,184.52,184.82,81800.0,140.6729,140.7948,140.475,140.7034,81800.0
2009-10-20 15:20:00,184.82,184.85,184.62,184.62,56900.0,140.7034,140.7262,140.5511,140.5511,56900.0
2009-10-20 15:25:00,184.63,184.99,184.63,184.93,49300.0,140.5588,140.8328,140.5588,140.7871,49300.0
2009-10-20 15:30:00,184.98,185.05,184.79,184.88,121300.0,140.8252,140.8785,140.6806,140.7491,121300.0
2009-10-20 15:35:00,184.92,184.98,184.8,184.85,87000.0,140.7795,140.8252,140.6882,140.7262,87000.0
2009-10-20 15:40:00,184.85,184.99,184.64,184.76,89000.0,140.7262,140.8328,140.5664,140.6577,89000.0
2009-10-20 15:45:00,184.75,184.87,184.68,184.87,85000.0,140.6501,140.7415,140.5968,140.7415,85000.0
2009-10-20 15:50:00,184.88,184.91,184.75,184.82,111900.0,140.7491,140.7719,140.6501,140.7034,111900.0
2009-10-20 15:55:00,184.83,184.96,184.7,184.89,216600.0,140.711,140.81,140.612,140.7567,216600.0
2009-10-21 09:30:00,185.07,185.5,184.66,184.81,255200.0,140.8937,141.2211,140.5816,140.6958,255200.0
2009-10-21 09:35:00,184.85,185.5,184.45,184.76,284900.0,140.7262,141.2211,140.4217,140.6577,284900.0
2009-10-21 09:40:00,184.81,185.23,184.3,184.56,238900.0,140.6958,141.0155,140.3075,140.5055,238900.0
2009-10-21 09:45:00,184.58,184.8,184.16,184.74,192900.0,140.5207,140.6882,140.2009,140.6425,192900.0
2009-10-21 09:50:00,184.73,185.39,184.67,185.1,320400.0,140.6349,141.1373,140.5892,140.9166,320400.0
2009-10-21 09:55:00,185.1,185.44,184.9,184.95,221100.0,140.9166,141.1754,140.7643,140.8024,221100.0
2009-10-21 10:00:00,185.0,185.16,184.86,184.93,167300.0,140.8404,140.9622,140.7339,140.7871,167300.0
2009-10-21 10:05:00,184.91,185.1,184.58,184.8,184700.0,140.7719,140.9166,140.5207,140.6882,184700.0
2009-10-21 10:10:00,184.8,184.94,184.7,184.88,109700.0,140.6882,140.7948,140.612,140.7491,109700.0
2009-10-21 10:15:00,184.89,185.03,184.7,184.86,116100.0,140.7567,140.8633,140.612,140.7339,116100.0
2009-10-21 10:20:00,184.87,185.21,184.87,184.92,131000.0,140.7415,141.0003,140.7415,140.7795,131000.0
2009-10-21 10:25:00,184.92,184.98,184.63,184.79,73400.0,140.7795,140.8252,140.5588,140.6806,73400.0
2009-10-21 10:30:00,184.83,185.04,184.69,184.9,114500.0,140.711,140.8709,140.6044,140.7643,114500.0
2009-10-21 10:35:00,184.95,185.05,184.81,184.9,106900.0,140.8024,140.8785,140.6958,140.7643,106900.0
2009-10-21 10:40:00,184.85,185.2,184.79,184.83,134500.0,140.7262,140.9927,140.6806,140.711,134500.0
2009-10-21 10:45:00,184.8,184.93,184.44,184.47,155000.0,140.6882,140.7871,140.4141,140.4369,155000.0
2009-10-21 10:50:00,184.48,184.79,184.47,184.75,51700.0,140.4446,140.6806,140.4369,140.6501,51700.0
2009-10-21 10:55:00,184.73,184.8,184.35,184.67,114700.0,140.6349,140.6882,140.3456,140.5892,114700.0
2009-10-21 11:00:00,184.62,184.62,184.02,184.02,142600.0,140.5511,140.5511,140.0944,140.0944,142600.0
2009-10-21 11:05:00,184.02,184.57,183.88,184.53,189600.0,140.0944,140.5131,139.9878,140.4826,189600.0
2009-10-21 11:10:00,184.57,184.57,184.09,184.23,237000.0,140.5131,140.5131,140.1477,140.2542,237000.0
2009-10-21 11:15:00,184.23,184.4,184.02,184.3,160400.0,140.2542,140.3837,140.0944,140.3075,160400.0
2009-10-21 11:20:00,184.3,184.5,184.23,184.32,60600.0,140.3075,140.4598,140.2542,140.3227,60600.0
2009-10-21 11:25:00,184.32,184.4,184.1,184.1,108600.0,140.3227,140.3837,140.1553,140.1553,108600.0
2009-10-21 11:30:00,184.1,184.34,184.06,184.14,70700.0,140.1553,140.338,140.1248,140.1857,70700.0
2009-10-21 11:35:00,184.15,184.4,184.1,184.31,74300.0,140.1933,140.3837,140.1553,140.3151,74300.0
2009-10-21 11:40:00,184.36,184.38,184.15,184.32,47900.0,140.3532,140.3684,140.1933,140.3227,47900.0
2009-10-21 11:45:00,184.34,184.4,183.73,183.86,160600.0,140.338,140.3837,139.8736,139.9726,160600.0
2009-10-21 11:50:00,183.83,183.85,183.57,183.63,141900.0,139.9497,139.9649,139.7518,139.7975,141900.0
2009-10-21 11:55:00,183.63,183.7,183.34,183.47,114500.0,139.7975,139.8507,139.5767,139.6756,114500.0
2009-10-21 12:00:00,183.52,183.74,183.52,183.6,64600.0,139.7137,139.8812,139.7137,139.7746,64600.0
2009-10-21 12:05:00,183.6,183.64,183.25,183.28,78400.0,139.7746,139.8051,139.5082,139.531,78400.0
2009-10-21 12:10:00,183.28,183.33,183.02,183.02,119300.0,139.531,139.5691,139.3331,139.3331,119300.0
2009-10-21 12:15:00,183.07,183.14,182.9,183.07,159800.0,139.3711,139.4244,139.2417,139.3711,159800.0
2009-10-21 12:20:00,183.07,183.2,182.9,183.0,113900.0,139.3711,139.4701,139.2417,139.3178,113900.0
2009-10-21 12:25:00,182.96,183.14,182.53,183.03,151600.0,139.2874,139.4244,138.96,139.3407,151600.0
2009-10-21 12:30:00,183.07,183.31,182.9,183.01,76900.0,139.3711,139.5538,139.2417,139.3254,76900.0
2009-10-21 12:35:00,183.0,183.1,182.88,182.94,48100.0,139.3178,139.394,139.2265,139.2722,48100.0
2009-10-21 12:40:00,182.9,183.11,182.9,183.04,35400.0,139.2417,139.4016,139.2417,139.3483,35400.0
2009-10-21 12:45:00,183.06,183.45,182.93,183.28,73700.0,139.3635,139.6604,139.2645,139.531,73700.0
2009-10-21 12:50:00,183.3,183.33,183.17,183.19,48300.0,139.5462,139.5691,139.4473,139.4625,48300.0
2009-10-21 12:55:00,183.17,183.22,182.92,182.93,73300.0,139.4473,139.4853,139.2569,139.2645,73300.0
2009-10-21 13:00:00,182.95,182.99,182.75,182.89,46700.0,139.2798,139.3102,139.1275,139.2341,46700.0
2009-10-21 13:05:00,182.89,182.96,182.82,182.84,26100.0,139.2341,139.2874,139.1808,139.196,26100.0
2009-10-21 13:10:00,182.84,183.18,182.84,183.07,80200.0,139.196,139.4549,139.196,139.3711,80200.0
2009-10-21 13:15:00,183.06,183.17,183.01,183.06,56200.0,139.3635,139.4473,139.3254,139.3635,56200.0
2009-10-21 13:20:00,183.06,183.16,182.93,183.12,44400.0,139.3635,139.4396,139.2645,139.4092,44400.0
2009-10-21 13:25:00,183.12,183.14,182.95,183.01,29600.0,139.4092,139.4244,139.2798,139.3254,29600.0
2009-10-21 13:30:00,183.06,183.08,182.79,182.87,65400.0,139.3635,139.3787,139.158,139.2189,65400.0
2009-10-21 13:35:00,182.87,183.05,182.73,183.02,116700.0,139.2189,139.3559,139.1123,139.3331,116700.0
2009-10-21 13:40:00,183.04,183.1,182.92,182.96,76800.0,139.3483,139.394,139.2569,139.2874,76800.0
2009-10-21 13:45:00,182.96,183.21,182.9,183.21,56200.0,139.2874,139.4777,139.2417,139.4777,56200.0
2009-10-21 13:50:00,183.21,183.57,183.08,183.5,85700.0,139.4777,139.7518,139.3787,139.6985,85700.0
2009-10-21 13:55:00,183.5,183.56,183.27,183.34,108500.0,139.6985,139.7442,139.5234,139.5767,108500.0
2009-10-21 14:00:00,183.33,183.47,183.09,183.42,82300.0,139.5691,139.6756,139.3864,139.6376,82300.0
2009-10-21 14:05:00,183.4,183.74,183.23,183.56,114400.0,139.6224,139.8812,139.4929,139.7442,114400.0
2009-10-21 14:10:00,183.55,183.63,183.23,183.23,73300.0,139.7365,139.7975,139.4929,139.4929,73300.0
2009-10-21 14:15:00,183.24,183.24,182.92,183.11,67700.0,139.5005,139.5005,139.2569,139.4016,67700.0
2009-10-21 14:20:00,183.11,183.18,183.06,183.17,34500.0,139.4016,139.4549,139.3635,139.4473,34500.0
2009-10-21 14:25:00,183.18,183.21,182.83,182.91,58300.0,139.4549,139.4777,139.1884,139.2493,58300.0
2009-10-21 14:30:00,182.91,183.0,182.45,182.56,128200.0,139.2493,139.3178,138.8991,138.9829,128200.0
2009-10-21 14:35:00,182.56,182.68,182.25,182.29,153600.0,138.9829,139.0742,138.7469,138.7773,153600.0
2009-10-21 14:40:00,182.3,182.4,182.08,182.08,125000.0,138.7849,138.8611,138.6174,138.6174,125000.0
2009-10-21 14:45:00,182.08,182.47,182.08,182.4,139000.0,138.6174,138.9143,138.6174,138.8611,139000.0
2009-10-21 14:50:00,182.4,182.5,182.18,182.26,92100.0,138.8611,138.9372,138.6936,138.7545,92100.0
2009-10-21 14:55:00,182.28,182.32,182.1,182.24,79800.0,138.7697,138.8002,138.6327,138.7392,79800.0
2009-10-21 15:00:00,182.25,182.49,182.24,182.31,62900.0,138.7469,138.9296,138.7392,138.7925,62900.0
2009-10-21 15:05:00,182.36,182.49,182.34,182.45,53400.0,138.8306,138.9296,138.8154,138.8991,53400.0
2009-10-21 15:10:00,182.45,182.48,182.1,182.16,107400.0,138.8991,138.922,138.6327,138.6783,107400.0
2009-10-21 15:15:00,182.14,182.2,181.61,181.69,225300.0,138.6631,138.7088,138.2596,138.3205,225300.0
2009-10-21 15:20:00,181.65,182.4,180.84,181.1,373900.0,138.2901,138.8611,137.6734,137.8714,373900.0
2009-10-21 15:25:00,181.09,181.29,180.6,180.84,251500.0,137.8638,138.016,137.4907,137.6734,251500.0
2009-10-21 15:30:00,180.85,181.5,180.05,180.39,368300.0,137.681,138.1759,137.072,137.3308,368300.0
2009-10-21 15:35:00,180.39,180.62,180.12,180.45,305200.0,137.3308,137.5059,137.1253,137.3765,305200.0
2009-10-21 15:40:00,180.47,180.54,179.7,179.84,399500.0,137.3917,137.445,136.8055,136.9121,399500.0
2009-10-21 15:45:00,179.84,180.38,179.78,180.09,391400.0,136.9121,137.3232,136.8664,137.1025,391400.0
2009-10-21 15:50:00,180.07,180.38,179.7,180.02,329000.0,137.0872,137.3232,136.8055,137.0492,329000.0
2009-10-21 15:55:00,179.99,179.99,179.1,179.23,571900.0,137.0263,137.0263,136.3488,136.4477,571900.0
2009-10-22 09:30:00,180.04,181.1,179.56,181.03,627500.0,137.0644,137.8714,136.699,137.8181,627500.0
2009-10-22 09:35:00,181.1,181.98,181.04,181.67,444700.0,137.8714,138.5413,137.8257,138.3053,444700.0
2009-10-22 09:40:00,181.65,181.98,180.31,180.58,287000.0,138.2901,138.5413,137.2699,137.4755,287000.0
2009-10-22 09:45:00,180.58,181.45,180.45,180.85,323300.0,137.4755,138.1378,137.3765,137.681,323300.0
2009-10-22 09:50:00,180.86,182.2,180.79,182.09,252300.0,137.6887,138.7088,137.6354,138.6251,252300.0
2009-10-22 09:55:00,182.11,182.23,181.64,182.23,152200.0,138.6403,138.7316,138.2825,138.7316,152200.0
2009-10-22 10:00:00,182.23,182.47,181.6,182.18,278300.0,138.7316,138.9143,138.252,138.6936,278300.0
2009-10-22 10:05:00,182.16,182.99,182.02,182.54,256500.0,138.6783,139.3102,138.5718,138.9676,256500.0
2009-10-22 10:10:00,182.55,183.24,182.23,183.14,308100.0,138.9752,139.5005,138.7316,139.4244,308100.0
2009-10-22 10:15:00,183.15,183.47,182.9,183.08,214700.0,139.432,139.6756,139.2417,139.3787,214700.0
2009-10-22 10:20:00,183.09,183.5,182.94,183.3,228200.0,139.3864,139.6985,139.2722,139.5462,228200.0
2009-10-22 10:25:00,183.3,183.41,182.94,183.37,275600.0,139.5462,139.63,139.2722,139.5995,275600.0
2009-10-22 10:30:00,183.39,183.69,183.14,183.21,285100.0,139.6147,139.8431,139.4244,139.4777,285100.0
2009-10-22 10:35:00,183.24,183.64,182.87,182.94,191500.0,139.5005,139.8051,139.2189,139.2722,191500.0
2009-10-22 10:40:00,182.94,183.39,182.88,183.23,149000.0,139.2722,139.6147,139.2265,139.4929,149000.0
2009-10-22 10:45:00,183.3,183.49,182.75,182.93,130000.0,139.5462,139.6909,139.1275,139.2645,130000.0
2009-10-22 10:50:00,182.92,183.39,182.86,183.22,66400.0,139.2569,139.6147,139.2113,139.4853,66400.0
2009-10-22 10:55:00,183.27,183.45,183.0,183.14,81300.0,139.5234,139.6604,139.3178,139.4244,81300.0
2009-10-22 11:00:00,183.14,183.34,182.84,182.84,67200.0,139.4244,139.5767,139.196,139.196,67200.0
2009-10-22 11:05:00,182.9,183.09,182.65,182.75,70200.0,139.2417,139.3864,139.0514,139.1275,70200.0
2009-10-22 11:10:00,182.75,183.4,182.71,183.23,57800.0,139.1275,139.6224,139.0971,139.4929,57800.0
2009-10-22 11:15:00,183.17,183.37,182.96,183.05,49200.0,139.4473,139.5995,139.2874,139.3559,49200.0
2009-10-22 11:20:00,183.05,183.2,182.87,182.96,55200.0,139.3559,139.4701,139.2189,139.2874,55200.0
2009-10-22 11:25:00,182.97,183.4,182.88,183.34,91200.0,139.295,139.6224,139.2265,139.5767,91200.0
2009-10-22 11:30:00,183.34,183.5,183.03,183.12,81700.0,139.5767,139.6985,139.3407,139.4092,81700.0
2009-10-22 11:35:00,183.1,183.27,182.9,182.99,44800.0,139.394,139.5234,139.2417,139.3102,44800.0
2009-10-22 11:40:00,183.0,183.15,182.82,183.11,60100.0,139.3178,139.432,139.1808,139.4016,60100.0
2009-10-22 11:45:00,183.12,183.14,182.85,183.04,60500.0,139.4092,139.4244,139.2036,139.3483,60500.0
2009-10-22 11:50:00,183.03,183.07,182.55,182.62,97000.0,139.3407,139.3711,138.9752,139.0285,97000.0
2009-10-22 11:55:00,182.6,182.64,182.21,182.43,152100.0,139.0133,139.0438,138.7164,138.8839,152100.0
2009-10-22 12:00:00,182.43,183.1,182.39,182.67,48400.0,138.8839,139.394,138.8534,139.0666,48400.0
2009-10-22 12:05:00,182.64,182.66,182.01,182.48,75200.0,139.0438,139.059,138.5641,138.922,75200.0
2009-10-22 12:10:00,182.49,182.55,182.17,182.18,43400.0,138.9296,138.9752,138.686,138.6936,43400.0
2009-10-22 12:15:00,182.18,182.2,181.95,182.16,62000.0,138.6936,138.7088,138.5185,138.6783,62000.0
2009-10-22 12:20:00,182.17,182.53,182.17,182.4,58700.0,138.686,138.96,138.686,138.8611,58700.0
2009-10-22 12:25:00,182.41,182.5,182.1,182.34,68800.0,138.8687,138.9372,138.6327,138.8154,68800.0
2009-10-22 12:30:00,182.33,182.65,182.33,182.65,121800.0,138.8078,139.0514,138.8078,139.0514,121800.0
2009-10-22 12:35:00,182.64,182.89,182.52,182.64,43000.0,139.0438,139.2341,138.9524,139.0438,43000.0
2009-10-22 12:40:00,182.65,183.09,182.65,182.88,55600.0,139.0514,139.3864,139.0514,139.2265,55600.0
2009-10-22 12:45:00,182.87,183.22,182.87,183.01,77100.0,139.2189,139.4853,139.2189,139.3254,77100.0
2009-10-22 12:50:00,183.09,183.15,182.86,182.87,47800.0,139.3864,139.432,139.2113,139.2189,47800.0
2009-10-22 12:55:00,182.87,182.93,182.69,182.78,51900.0,139.2189,139.2645,139.0818,139.1503,51900.0
2009-10-22 13:00:00,182.78,183.06,182.69,182.96,43200.0,139.1503,139.3635,139.0818,139.2874,43200.0
2009-10-22 13:05:00,182.96,183.0,182.71,182.83,27800.0,139.2874,139.3178,139.0971,139.1884,27800.0
2009-10-22 13:10:00,182.84,182.85,182.42,182.44,55600.0,139.196,139.2036,138.8763,138.8915,55600.0
2009-10-22 13:15:00,182.42,182.56,182.25,182.33,84400.0,138.8763,138.9829,138.7469,138.8078,84400.0
2009-10-22 13:20:00,182.34,182.37,182.03,182.09,79900.0,138.8154,138.8382,138.5794,138.6251,79900.0
2009-10-22 13:25:00,182.12,182.13,181.67,182.0,112800.0,138.6479,138.6555,138.3053,138.5565,112800.0
2009-10-22 13:30:00,182.0,182.22,181.64,182.06,91000.0,138.5565,138.724,138.2825,138.6022,91000.0
2009-10-22 13:35:00,182.06,182.49,182.04,182.46,69100.0,138.6022,138.9296,138.587,138.9067,69100.0
2009-10-22 13:40:00,182.48,182.48,182.13,182.28,50300.0,138.922,138.922,138.6555,138.7697,50300.0
2009-10-22 13:45:00,182.31,182.44,182.17,182.24,38700.0,138.7925,138.8915,138.686,138.7392,38700.0
2009-10-22 13:50:00,182.19,182.57,182.17,182.43,41800.0,138.7012,138.9905,138.686,138.8839,41800.0
2009-10-22 13:55:00,182.43,182.68,182.35,182.66,39000.0,138.8839,139.0742,138.823,139.059,39000.0
2009-10-22 14:00:00,182.71,183.05,182.7,182.83,115800.0,139.0971,139.3559,139.0894,139.1884,115800.0
2009-10-22 14:05:00,182.81,183.15,182.79,183.0,89600.0,139.1732,139.432,139.158,139.3178,89600.0
2009-10-22 14:10:00,183.0,183.15,182.87,182.94,99500.0,139.3178,139.432,139.2189,139.2722,99500.0
2009-10-22 14:15:00,182.92,183.1,182.53,182.53,135700.0,139.2569,139.394,138.96,138.96,135700.0
2009-10-22 14:20:00,182.52,183.0,182.51,182.99,44300.0,138.9524,139.3178,138.9448,139.3102,44300.0
2009-10-22 14:25:00,182.99,182.99,182.5,182.74,52200.0,139.3102,139.3102,138.9372,139.1199,52200.0
2009-10-22 14:30:00,182.75,183.0,182.61,182.62,83600.0,139.1275,139.3178,139.0209,139.0285,83600.0
2009-10-22 14:35:00,182.61,183.5,182.52,183.47,194200.0,139.0209,139.6985,138.9524,139.6756,194200.0
2009-10-22 14:40:00,183.47,183.61,183.06,183.12,110100.0,139.6756,139.7822,139.3635,139.4092,110100.0
2009-10-22 14:45:00,183.09,183.43,183.03,183.29,91900.0,139.3864,139.6452,139.3407,139.5386,91900.0
2009-10-22 14:50:00,183.3,183.39,183.19,183.33,58100.0,139.5462,139.6147,139.4625,139.5691,58100.0
2009-10-22 14:55:00,183.32,183.32,183.11,183.24,79300.0,139.5614,139.5614,139.4016,139.5005,79300.0
2009-10-22 15:00:00,183.24,183.39,183.1,183.26,160200.0,139.5005,139.6147,139.394,139.5158,160200.0
2009-10-22 15:05:00,183.28,183.38,183.21,183.36,63400.0,139.531,139.6071,139.4777,139.5919,63400.0
2009-10-22 15:10:00,183.36,183.55,183.12,183.12,111400.0,139.5919,139.7365,139.4092,139.4092,111400.0
2009-10-22 15:15:00,183.13,183.62,183.09,183.51,164700.0,139.4168,139.7898,139.3864,139.7061,164700.0
2009-10-22 15:20:00,183.49,183.93,183.45,183.78,238300.0,139.6909,140.0258,139.6604,139.9116,238300.0
2009-10-22 15:25:00,183.8,183.86,183.6,183.84,126800.0,139.9269,139.9726,139.7746,139.9573,126800.0
2009-10-22 15:30:00,183.84,183.94,183.56,183.6,170900.0,139.9573,140.0335,139.7442,139.7746,170900.0
2009-10-22 15:35:00,183.6,183.62,183.26,183.35,139700.0,139.7746,139.7898,139.5158,139.5843,139700.0
2009-10-22 15:40:00,183.38,183.38,183.03,183.33,123600.0,139.6071,139.6071,139.3407,139.5691,123600.0
2009-10-22 15:45:00,183.33,183.62,183.19,183.53,191500.0,139.5691,139.7898,139.4625,139.7213,191500.0
2009-10-22 15:50:00,183.53,183.74,183.47,183.47,182900.0,139.7213,139.8812,139.6756,139.6756,182900.0
2009-10-22 15:55:00,183.49,183.68,183.15,183.65,291400.0,139.6909,139.8355,139.432,139.8127,291400.0
2009-10-23 09:30:00,184.03,184.7,183.32,183.99,396200.0,140.102,140.612,139.5614,140.0715,396200.0
2009-10-23 09:35:00,184.03,184.72,184.03,184.48,233800.0,140.102,140.6273,140.102,140.4446,233800.0
2009-10-23 09:40:00,184.52,184.65,183.88,183.92,207300.0,140.475,140.574,139.9878,140.0182,207300.0
2009-10-23 09:45:00,183.86,184.48,183.78,184.44,130000.0,139.9726,140.4446,139.9116,140.4141,130000.0
2009-10-23 09:50:00,184.44,184.5,184.23,184.41,78300.0,140.4141,140.4598,140.2542,140.3913,78300.0
2009-10-23 09:55:00,184.38,184.58,183.9,184.54,109200.0,140.3684,140.5207,140.003,140.4902,109200.0
2009-10-23 10:00:00,184.58,184.89,184.21,184.23,243000.0,140.5207,140.7567,140.239,140.2542,243000.0
2009-10-23 10:05:00,184.23,184.27,183.82,183.9,113000.0,140.2542,140.2847,139.9421,140.003,113000.0
2009-10-23 10:10:00,183.9,184.16,183.64,184.1,175500.0,140.003,140.2009,139.8051,140.1553,175500.0
2009-10-23 10:15:00,184.11,184.27,183.77,183.94,81200.0,140.1629,140.2847,139.904,140.0335,81200.0
2009-10-23 10:20:00,183.95,183.95,183.25,183.45,182900.0,140.0411,140.0411,139.5082,139.6604,182900.0
2009-10-23 10:25:00,183.52,183.66,183.16,183.2,109500.0,139.7137,139.8203,139.4396,139.4701,109500.0
2009-10-23 10:30:00,183.21,183.21,182.55,182.6,143500.0,139.4777,139.4777,138.9752,139.0133,143500.0
2009-10-23 10:35:00,182.55,183.09,182.44,183.08,118900.0,138.9752,139.3864,138.8915,139.3787,118900.0
2009-10-23 10:40:00,183.04,183.22,182.98,183.05,85100.0,139.3483,139.4853,139.3026,139.3559,85100.0
2009-10-23 10:45:00,183.1,183.22,182.72,183.01,79800.0,139.394,139.4853,139.1047,139.3254,79800.0
2009-10-23 10:50:00,183.05,183.05,182.7,182.87,49600.0,139.3559,139.3559,139.0894,139.2189,49600.0
2009-10-23 10:55:00,182.86,182.89,182.4,182.54,121100.0,139.2113,139.2341,138.8611,138.9676,121100.0
2009-10-23 11:00:00,182.5,182.62,182.46,182.49,97000.0,138.9372,139.0285,138.9067,138.9296,97000.0
2009-10-23 11:05:00,182.48,182.74,182.28,182.73,67400.0,138.922,139.1199,138.7697,139.1123,67400.0
2009-10-23 11:10:00,182.74,182.87,182.48,182.52,31400.0,139.1199,139.2189,138.922,138.9524,31400.0
2009-10-23 11:15:00,182.55,182.62,181.8,181.81,109700.0,138.9752,139.0285,138.4043,138.4119,109700.0
2009-10-23 11:20:00,181.8,181.81,181.08,181.38,144100.0,138.4043,138.4119,137.8561,138.0845,144100.0
2009-10-23 11:25:00,181.37,181.8,181.31,181.74,94200.0,138.0769,138.4043,138.0312,138.3586,94200.0
2009-10-23 11:30:00,181.74,181.95,181.65,181.87,60500.0,138.3586,138.5185,138.2901,138.4576,60500.0
2009-10-23 11:35:00,181.85,182.3,181.85,182.15,50000.0,138.4423,138.7849,138.4423,138.6707,50000.0
2009-10-23 11:40:00,182.16,182.39,182.04,182.28,27100.0,138.6783,138.8534,138.587,138.7697,27100.0
2009-10-23 11:45:00,182.28,182.47,182.11,182.11,38300.0,138.7697,138.9143,138.6403,138.6403,38300.0
2009-10-23 11:50:00,182.08,182.61,182.07,182.34,44000.0,138.6174,139.0209,138.6098,138.8154,44000.0
2009-10-23 11:55:00,182.35,182.39,182.13,182.27,45900.0,138.823,138.8534,138.6555,138.7621,45900.0
2009-10-23 12:00:00,182.27,182.65,182.23,182.46,47000.0,138.7621,139.0514,138.7316,138.9067,47000.0
2009-10-23 12:05:00,182.42,182.92,182.33,182.82,51400.0,138.8763,139.2569,138.8078,139.1808,51400.0
2009-10-23 12:10:00,182.75,182.78,182.15,182.25,74500.0,139.1275,139.1503,138.6707,138.7469,74500.0
2009-10-23 12:15:00,182.25,182.27,181.9,181.96,71100.0,138.7469,138.7621,138.4804,138.5261,71100.0
2009-10-23 12:20:00,181.92,182.01,181.5,181.55,69200.0,138.4956,138.5641,138.1759,138.2139,69200.0
2009-10-23 12:25:00,181.51,181.56,181.26,181.4,133400.0,138.1835,138.2216,137.9932,138.0998,133400.0
2009-10-23 12:30:00,181.4,181.43,181.25,181.26,145300.0,138.0998,138.1226,137.9856,137.9932,145300.0
2009-10-23 12:35:00,181.25,181.42,181.2,181.25,107500.0,137.9856,138.115,137.9475,137.9856,107500.0
2009-10-23 12:40:00,181.25,181.34,181.11,181.25,104100.0,137.9856,138.0541,137.879,137.9856,104100.0
2009-10-23 12:45:00,181.24,181.33,181.08,181.21,177400.0,137.9779,138.0465,137.8561,137.9551,177400.0
2009-10-23 12:50:00,181.19,181.28,181.1,181.28,36100.0,137.9399,138.0084,137.8714,138.0084,36100.0
2009-10-23 12:55:00,181.27,181.36,180.85,180.88,71100.0,138.0008,138.0693,137.681,137.7039,71100.0
2009-10-23 13:00:00,180.9,181.0,180.55,180.91,109200.0,137.7191,137.7952,137.4526,137.7267,109200.0
2009-10-23 13:05:00,180.9,180.91,180.52,180.59,81300.0,137.7191,137.7267,137.4298,137.4831,81300.0
2009-10-23 13:10:00,180.59,180.84,180.57,180.7,63000.0,137.4831,137.6734,137.4679,137.5668,63000.0
2009-10-23 13:15:00,180.73,180.74,180.46,180.59,75200.0,137.5897,137.5973,137.3841,137.4831,75200.0
2009-10-23 13:20:00,180.6,180.65,180.32,180.37,131400.0,137.4907,137.5288,137.2776,137.3156,131400.0
2009-10-23 13:25:00,180.36,180.47,180.25,180.27,59200.0,137.308,137.3917,137.2243,137.2395,59200.0
2009-10-23 13:30:00,180.27,180.29,179.84,180.15,191400.0,137.2395,137.2547,136.9121,137.1481,191400.0
2009-10-23 13:35:00,180.19,180.27,179.76,179.87,123500.0,137.1786,137.2395,136.8512,136.935,123500.0
2009-10-23 13:40:00,179.85,180.34,179.85,180.21,150800.0,136.9197,137.2928,136.9197,137.1938,150800.0
2009-10-23 13:45:00,180.21,180.25,179.76,179.79,97600.0,137.1938,137.2243,136.8512,136.8741,97600.0
2009-10-23 13:50:00,179.79,180.03,179.73,180.03,101000.0,136.8741,137.0568,136.8284,137.0568,101000.0
2009-10-23 13:55:00,180.03,180.1,180.0,180.0,80700.0,137.0568,137.1101,137.0339,137.0339,80700.0
2009-10-23 14:00:00,180.02,180.03,179.75,179.77,84900.0,137.0492,137.0568,136.8436,136.8588,84900.0
2009-10-23 14:05:00,179.77,180.05,179.61,179.95,134300.0,136.8588,137.072,136.737,136.9959,134300.0
2009-10-23 14:10:00,179.91,180.1,179.9,180.09,98400.0,136.9654,137.1101,136.9578,137.1025,98400.0
2009-10-23 14:15:00,180.08,180.13,179.77,179.99,72700.0,137.0948,137.1329,136.8588,137.0263,72700.0
2009-10-23 14:20:00,179.99,180.35,179.99,180.18,77000.0,137.0263,137.3004,137.0263,137.171,77000.0
2009-10-23 14:25:00,180.17,180.29,180.09,180.13,33900.0,137.1634,137.2547,137.1025,137.1329,33900.0
2009-10-23 14:30:00,180.1,180.16,179.85,180.02,111400.0,137.1101,137.1557,136.9197,137.0492,111400.0
2009-10-23 14:35:00,180.02,180.09,179.88,180.05,85500.0,137.0492,137.1025,136.9426,137.072,85500.0
2009-10-23 14:40:00,180.05,180.4,179.95,180.36,77700.0,137.072,137.3385,136.9959,137.308,77700.0
2009-10-23 14:45:00,180.37,180.49,180.23,180.29,86900.0,137.3156,137.407,137.209,137.2547,86900.0
2009-10-23 14:50:00,180.29,180.29,179.81,179.92,98800.0,137.2547,137.2547,136.8893,136.973,98800.0
2009-10-23 14:55:00,179.89,179.93,179.63,179.77,108100.0,136.9502,136.9806,136.7523,136.8588,108100.0
2009-10-23 15:00:00,179.78,179.98,179.5,179.5,131300.0,136.8664,137.0187,136.6533,136.6533,131300.0
2009-10-23 15:05:00,179.5,179.99,179.26,179.89,182100.0,136.6533,137.0263,136.4706,136.9502,182100.0
2009-10-23 15:10:00,179.9,179.97,179.61,179.79,90600.0,136.9578,137.0111,136.737,136.8741,90600.0
2009-10-23 15:15:00,179.75,179.9,179.54,179.74,72500.0,136.8436,136.9578,136.6837,136.836,72500.0
2009-10-23 15:20:00,179.73,180.02,179.67,179.82,83000.0,136.8284,137.0492,136.7827,136.8969,83000.0
2009-10-23 15:25:00,179.79,179.91,179.65,179.9,63900.0,136.8741,136.9654,136.7675,136.9578,63900.0
2009-10-23 15:30:00,179.93,179.93,179.38,179.38,145000.0,136.9806,136.9806,136.5619,136.5619,145000.0
2009-10-23 15:35:00,179.4,179.46,179.04,179.36,178100.0,136.5772,136.6228,136.3031,136.5467,178100.0
2009-10-23 15:40:00,179.32,179.85,179.24,179.82,123500.0,136.5163,136.9197,136.4553,136.8969,123500.0
2009-10-23 15:45:00,179.82,179.86,179.36,179.83,168700.0,136.8969,136.9274,136.5467,136.9045,168700.0
2009-10-23 15:50:00,179.83,180.22,179.72,180.07,227900.0,136.9045,137.2014,136.8208,137.0872,227900.0
2009-10-23 15:55:00,180.08,180.64,180.0,180.64,417100.0,137.0948,137.5212,137.0339,137.5212,417100.0
2009-10-26 09:30:00,180.52,181.16,180.0,180.02,343700.0,137.4298,137.917,137.0339,137.0492,343700.0
2009-10-26 09:35:00,180.03,180.51,179.34,180.23,286600.0,137.0568,137.4222,136.5315,137.209,286600.0
2009-10-26 09:40:00,180.2,180.22,179.28,179.32,194800.0,137.1862,137.2014,136.4858,136.5163,194800.0
2009-10-26 09:45:00,179.36,180.04,179.31,180.0,199900.0,136.5467,137.0644,136.5086,137.0339,199900.0
2009-10-26 09:50:00,180.0,181.2,179.96,180.97,295600.0,137.0339,137.9475,137.0035,137.7724,295600.0
2009-10-26 09:55:00,181.0,181.15,180.76,180.95,143600.0,137.7952,137.9094,137.6125,137.7572,143600.0
2009-10-26 10:00:00,180.96,181.58,180.96,181.25,255300.0,137.7648,138.2368,137.7648,137.9856,255300.0
2009-10-26 10:05:00,181.26,181.68,181.25,181.63,122800.0,137.9932,138.3129,137.9856,138.2749,122800.0
2009-10-26 10:10:00,181.56,181.6,181.04,181.15,88800.0,138.2216,138.252,137.8257,137.9094,88800.0
2009-10-26 10:15:00,181.21,181.37,180.74,180.85,138300.0,137.9551,138.0769,137.5973,137.681,138300.0
2009-10-26 10:20:00,180.85,181.24,180.81,181.16,68400.0,137.681,137.9779,137.6506,137.917,68400.0
2009-10-26 10:25:00,181.16,181.6,181.04,181.07,72100.0,137.917,138.252,137.8257,137.8485,72100.0
2009-10-26 10:30:00,181.1,181.58,181.0,181.5,82600.0,137.8714,138.2368,137.7952,138.1759,82600.0
2009-10-26 10:35:00,181.5,181.65,181.03,181.34,86500.0,138.1759,138.2901,137.8181,138.0541,86500.0
2009-10-26 10:40:00,181.36,181.5,180.81,181.08,104700.0,138.0693,138.1759,137.6506,137.8561,104700.0
2009-10-26 10:45:00,181.07,181.39,180.82,181.17,67800.0,137.8485,138.0921,137.6582,137.9247,67800.0
2009-10-26 10:50:00,181.15,181.44,181.1,181.39,31600.0,137.9094,138.1302,137.8714,138.0921,31600.0
2009-10-26 10:55:00,181.4,181.44,181.21,181.37,60800.0,138.0998,138.1302,137.9551,138.0769,60800.0
2009-10-26 11:00:00,181.35,181.39,181.22,181.26,24500.0,138.0617,138.0921,137.9627,137.9932,24500.0
2009-10-26 11:05:00,181.29,182.3,181.29,182.17,163000.0,138.016,138.7849,138.016,138.686,163000.0
2009-10-26 11:10:00,182.17,182.45,182.0,182.08,104900.0,138.686,138.8991,138.5565,138.6174,104900.0
2009-10-26 11:15:00,182.13,182.13,181.45,181.45,93700.0,138.6555,138.6555,138.1378,138.1378,93700.0
2009-10-26 11:20:00,181.44,181.89,181.35,181.52,100300.0,138.1302,138.4728,138.0617,138.1911,100300.0
2009-10-26 11:25:00,181.5,181.71,180.9,180.91,96800.0,138.1759,138.3358,137.7191,137.7267,96800.0
2009-10-26 11:30:00,180.9,180.98,179.66,179.78,242800.0,137.7191,137.78,136.7751,136.8664,242800.0
2009-10-26 11:35:00,179.75,180.0,179.15,179.5,186800.0,136.8436,137.0339,136.3868,136.6533,186800.0
2009-10-26 11:40:00,179.49,179.93,179.38,179.57,98700.0,136.6457,136.9806,136.5619,136.7066,98700.0
2009-10-26 11:45:00,179.57,179.79,179.41,179.69,105100.0,136.7066,136.8741,136.5848,136.7979,105100.0
2009-10-26 11:50:00,179.78,179.84,179.41,179.55,107500.0,136.8664,136.9121,136.5848,136.6914,107500.0
2009-10-26 11:55:00,179.57,179.75,178.12,178.19,239600.0,136.7066,136.8436,135.6027,135.656,239600.0
2009-10-26 12:00:00,178.19,178.75,177.82,178.42,269400.0,135.656,136.0823,135.3743,135.8311,269400.0
2009-10-26 12:05:00,178.45,178.89,178.1,178.52,133800.0,135.8539,136.1889,135.5875,135.9072,133800.0
2009-10-26 12:10:00,178.51,178.8,178.4,178.62,103900.0,135.8996,136.1204,135.8159,135.9833,103900.0
2009-10-26 12:15:00,178.67,179.04,178.55,179.01,97800.0,136.0214,136.3031,135.9301,136.2802,97800.0
2009-10-26 12:20:00,179.01,179.39,179.0,179.33,102300.0,136.2802,136.5695,136.2726,136.5239,102300.0
2009-10-26 12:25:00,179.35,179.35,178.85,178.85,64300.0,136.5391,136.5391,136.1584,136.1584,64300.0
2009-10-26 12:30:00,178.86,179.0,178.61,178.93,76900.0,136.1661,136.2726,135.9757,136.2193,76900.0
2009-10-26 12:35:00,178.94,179.3,178.76,179.1,75900.0,136.227,136.501,136.0899,136.3488,75900.0
2009-10-26 12:40:00,179.09,179.12,178.74,178.77,37200.0,136.3412,136.364,136.0747,136.0975,37200.0
2009-10-26 12:45:00,178.77,178.95,178.7,178.91,60100.0,136.0975,136.2346,136.0442,136.2041,60100.0
2009-10-26 12:50:00,178.89,179.3,178.72,179.3,63000.0,136.1889,136.501,136.0595,136.501,63000.0
2009-10-26 12:55:00,179.29,179.74,179.27,179.44,100500.0,136.4934,136.836,136.4782,136.6076,100500.0
2009-10-26 13:00:00,179.44,179.49,178.75,178.85,73400.0,136.6076,136.6457,136.0823,136.1584,73400.0
2009-10-26 13:05:00,178.81,179.32,178.8,179.27,70200.0,136.128,136.5163,136.1204,136.4782,70200.0
2009-10-26 13:10:00,179.27,179.59,179.2,179.55,77100.0,136.4782,136.7218,136.4249,136.6914,77100.0
2009-10-26 13:15:00,179.57,179.68,178.9,179.29,62200.0,136.7066,136.7903,136.1965,136.4934,62200.0
2009-10-26 13:20:00,179.25,179.66,179.09,179.54,74500.0,136.463,136.7751,136.3412,136.6837,74500.0
2009-10-26 13:25:00,179.52,180.04,179.18,180.0,98200.0,136.6685,137.0644,136.4097,137.0339,98200.0
2009-10-26 13:30:00,180.0,180.19,179.99,180.07,76500.0,137.0339,137.1786,137.0263,137.0872,76500.0
2009-10-26 13:35:00,180.02,180.4,180.02,180.14,71900.0,137.0492,137.3385,137.0492,137.1405,71900.0
2009-10-26 13:40:00,180.15,180.53,180.06,180.25,57700.0,137.1481,137.4374,137.0796,137.2243,57700.0
2009-10-26 13:45:00,180.17,180.22,180.0,180.01,43600.0,137.1634,137.2014,137.0339,137.0415,43600.0
2009-10-26 13:50:00,180.02,180.17,179.83,180.13,46600.0,137.0492,137.1634,136.9045,137.1329,46600.0
2009-10-26 13:55:00,180.11,180.8,180.1,180.38,101100.0,137.1177,137.643,137.1101,137.3232,101100.0
2009-10-26 14:00:00,180.43,180.66,180.11,180.15,49300.0,137.3613,137.5364,137.1177,137.1481,49300.0
2009-10-26 14:05:00,180.14,180.35,180.03,180.12,48900.0,137.1405,137.3004,137.0568,137.1253,48900.0
2009-10-26 14:10:00,180.15,180.21,179.69,180.17,64500.0,137.1481,137.1938,136.7979,137.1634,64500.0
2009-10-26 14:15:00,180.16,180.21,179.66,179.99,90500.0,137.1557,137.1938,136.7751,137.0263,90500.0
2009-10-26 14:20:00,179.91,180.04,179.72,179.85,49600.0,136.9654,137.0644,136.8208,136.9197,49600.0
2009-10-26 14:25:00,179.85,179.97,179.7,179.78,37100.0,136.9197,137.0111,136.8055,136.8664,37100.0
2009-10-26 14:30:00,179.78,179.88,179.63,179.66,60100.0,136.8664,136.9426,136.7523,136.7751,60100.0
2009-10-26 14:35:00,179.63,179.72,179.31,179.69,113900.0,136.7523,136.8208,136.5086,136.7979,113900.0
2009-10-26 14:40:00,179.65,179.66,179.35,179.41,61400.0,136.7675,136.7751,136.5391,136.5848,61400.0
2009-10-26 14:45:00,179.4,179.76,179.14,179.2,89200.0,136.5772,136.8512,136.3792,136.4249,89200.0
2009-10-26 14:50:00,179.2,179.72,179.19,179.69,77700.0,136.4249,136.8208,136.4173,136.7979,77700.0
2009-10-26 14:55:00,179.65,180.25,179.58,179.83,121100.0,136.7675,137.2243,136.7142,136.9045,121100.0
2009-10-26 15:00:00,179.86,180.0,179.62,179.8,57400.0,136.9274,137.0339,136.7446,136.8817,57400.0
2009-10-26 15:05:00,179.81,179.84,179.05,179.06,117400.0,136.8893,136.9121,136.3107,136.3183,117400.0
2009-10-26 15:10:00,179.13,179.18,178.39,178.41,123900.0,136.3716,136.4097,135.8082,135.8235,123900.0
2009-10-26 15:15:00,178.45,178.88,178.3,178.73,160100.0,135.8539,136.1813,135.7397,136.0671,160100.0
2009-10-26 15:20:00,178.75,178.76,178.42,178.63,106100.0,136.0823,136.0899,135.8311,135.991,106100.0
2009-10-26 15:25:00,178.65,178.94,178.47,178.83,83000.0,136.0062,136.227,135.8691,136.1432,83000.0
2009-10-26 15:30:00,178.83,179.38,178.81,178.97,135700.0,136.1432,136.5619,136.128,136.2498,135700.0
2009-10-26 15:35:00,178.93,179.11,178.25,178.29,154100.0,136.2193,136.3564,135.7017,135.7321,154100.0
2009-10-26 15:40:00,178.29,179.32,178.24,179.04,223700.0,135.7321,136.5163,135.694,136.3031,223700.0
2009-10-26 15:45:00,179.02,179.88,179.01,179.79,243500.0,136.2879,136.9426,136.2802,136.8741,243500.0
2009-10-26 15:50:00,179.78,179.82,178.96,178.99,180400.0,136.8664,136.8969,136.2422,136.265,180400.0
2009-10-26 15:55:00,179.02,179.58,178.97,179.38,232000.0,136.2879,136.7142,136.2498,136.5619,232000.0
2009-10-27 09:30:00,179.25,180.1,179.02,179.1,229300.0,136.463,137.1101,136.2879,136.3488,229300.0
2009-10-27 09:35:00,179.03,179.41,178.51,178.56,148300.0,136.2955,136.5848,135.8996,135.9377,148300.0
2009-10-27 09:40:00,178.53,178.79,177.88,178.33,192200.0,135.9148,136.1128,135.42,135.7626,192200.0
2009-10-27 09:45:00,178.33,179.5,178.2,179.4,173700.0,135.7626,136.6533,135.6636,136.5772,173700.0
2009-10-27 09:50:00,179.48,180.0,179.41,179.99,243000.0,136.6381,137.0339,136.5848,137.0263,243000.0
2009-10-27 09:55:00,179.98,180.1,179.5,179.63,215500.0,137.0187,137.1101,136.6533,136.7523,215500.0
2009-10-27 10:00:00,179.63,179.63,177.97,179.28,290200.0,136.7523,136.7523,135.4885,136.4858,290200.0
2009-10-27 10:05:00,179.18,179.2,178.05,178.24,213800.0,136.4097,136.4249,135.5494,135.694,213800.0
2009-10-27 10:10:00,178.27,179.22,178.2,179.21,224200.0,135.7169,136.4401,135.6636,136.4325,224200.0
2009-10-27 10:15:00,179.22,179.45,178.54,178.85,116600.0,136.4401,136.6152,135.9224,136.1584,116600.0
2009-10-27 10:20:00,178.93,179.18,178.27,178.37,156400.0,136.2193,136.4097,135.7169,135.793,156400.0
2009-10-27 10:25:00,178.38,179.48,178.26,179.41,259700.0,135.8006,136.6381,135.7093,136.5848,259700.0
2009-10-27 10:30:00,179.4,179.6,178.94,179.1,138800.0,136.5772,136.7294,136.227,136.3488,138800.0
2009-10-27 10:35:00,179.08,179.08,178.28,178.51,125700.0,136.3335,136.3335,135.7245,135.8996,125700.0
2009-10-27 10:40:00,178.52,179.28,178.44,178.89,266500.0,135.9072,136.4858,135.8463,136.1889,266500.0
2009-10-27 10:45:00,178.97,179.24,178.82,179.23,131600.0,136.2498,136.4553,136.1356,136.4477,131600.0
2009-10-27 10:50:00,179.25,179.29,178.63,178.89,134200.0,136.463,136.4934,135.991,136.1889,134200.0
2009-10-27 10:55:00,178.89,179.49,178.73,179.49,91800.0,136.1889,136.6457,136.0671,136.6457,91800.0
2009-10-27 11:00:00,179.49,179.58,179.08,179.45,95400.0,136.6457,136.7142,136.3335,136.6152,95400.0
2009-10-27 11:05:00,179.46,179.86,179.41,179.67,85300.0,136.6228,136.9274,136.5848,136.7827,85300.0
2009-10-27 11:10:00,179.67,179.68,179.31,179.52,80500.0,136.7827,136.7903,136.5086,136.6685,80500.0
2009-10-27 11:15:00,179.45,179.47,179.0,179.16,54000.0,136.6152,136.6304,136.2726,136.3944,54000.0
2009-10-27 11:20:00,179.15,179.39,178.95,179.05,48000.0,136.3868,136.5695,136.2346,136.3107,48000.0
2009-10-27 11:25:00,179.02,179.7,178.91,179.45,68300.0,136.2879,136.8055,136.2041,136.6152,68300.0
2009-10-27 11:30:00,179.46,179.61,179.09,179.27,41700.0,136.6228,136.737,136.3412,136.4782,41700.0
2009-10-27 11:35:00,179.26,179.58,179.19,179.24,51600.0,136.4706,136.7142,136.4173,136.4553,51600.0
2009-10-27 11:40:00,179.26,179.31,179.08,179.2,20400.0,136.4706,136.5086,136.3335,136.4249,20400.0
2009-10-27 11:45:00,179.16,179.4,179.11,179.38,42000.0,136.3944,136.5772,136.3564,136.5619,42000.0
2009-10-27 11:50:00,179.35,179.59,179.27,179.45,58300.0,136.5391,136.7218,136.4782,136.6152,58300.0
2009-10-27 11:55:00,179.45,179.49,179.22,179.35,38600.0,136.6152,136.6457,136.4401,136.5391,38600.0
2009-10-27 12:00:00,179.31,179.42,179.13,179.22,36000.0,136.5086,136.5924,136.3716,136.4401,36000.0
2009-10-27 12:05:00,179.23,179.26,179.07,179.15,39500.0,136.4477,136.4706,136.3259,136.3868,39500.0
2009-10-27 12:10:00,179.17,179.21,179.0,179.1,21700.0,136.4021,136.4325,136.2726,136.3488,21700.0
2009-10-27 12:15:00,179.12,179.3,179.04,179.24,26300.0,136.364,136.501,136.3031,136.4553,26300.0
2009-10-27 12:20:00,179.24,179.24,178.98,178.98,33000.0,136.4553,136.4553,136.2574,136.2574,33000.0
2009-10-27 12:25:00,179.01,179.06,178.85,179.03,47400.0,136.2802,136.3183,136.1584,136.2955,47400.0
2009-10-27 12:30:00,179.03,179.16,178.95,179.0,50000.0,136.2955,136.3944,136.2346,136.2726,50000.0
2009-10-27 12:35:00,178.97,179.01,178.85,178.98,37700.0,136.2498,136.2802,136.1584,136.2574,37700.0
2009-10-27 12:40:00,178.97,179.18,178.93,179.06,37600.0,136.2498,136.4097,136.2193,136.3183,37600.0
2009-10-27 12:45:00,179.06,179.5,179.06,179.43,65800.0,136.3183,136.6533,136.3183,136.6,65800.0
2009-10-27 12:50:00,179.44,179.49,178.91,179.03,55700.0,136.6076,136.6457,136.2041,136.2955,55700.0
2009-10-27 12:55:00,179.04,179.42,178.87,179.08,97700.0,136.3031,136.5924,136.1737,136.3335,97700.0
2009-10-27 13:00:00,179.06,179.27,178.93,178.99,68000.0,136.3183,136.4782,136.2193,136.265,68000.0
2009-10-27 13:05:00,178.98,179.0,178.41,178.48,124200.0,136.2574,136.2726,135.8235,135.8768,124200.0
2009-10-27 13:10:00,178.49,178.84,178.3,178.73,60500.0,135.8844,136.1508,135.7397,136.0671,60500.0
2009-10-27 13:15:00,178.73,178.89,178.44,178.5,58700.0,136.0671,136.1889,135.8463,135.892,58700.0
2009-10-27 13:20:00,178.45,178.58,178.08,178.42,95900.0,135.8539,135.9529,135.5722,135.8311,95900.0
2009-10-27 13:25:00,178.37,178.62,178.37,178.5,43600.0,135.793,135.9833,135.793,135.892,43600.0
2009-10-27 13:30:00,178.51,178.75,178.23,178.4,54200.0,135.8996,136.0823,135.6864,135.8159,54200.0
2009-10-27 13:35:00,178.37,178.85,178.22,178.66,97300.0,135.793,136.1584,135.6788,136.0138,97300.0
2009-10-27 13:40:00,178.67,179.24,178.65,179.11,73400.0,136.0214,136.4553,136.0062,136.3564,73400.0
2009-10-27 13:45:00,179.11,179.12,178.7,178.99,67800.0,136.3564,136.364,136.0442,136.265,67800.0
2009-10-27 13:50:00,179.0,179.12,178.68,178.81,56500.0,136.2726,136.364,136.029,136.128,56500.0
2009-10-27 13:55:00,178.84,178.88,178.43,178.52,76600.0,136.1508,136.1813,135.8387,135.9072,76600.0
2009-10-27 14:00:00,178.56,178.59,177.4,177.4,174200.0,135.9377,135.9605,135.0546,135.0546,174200.0
2009-10-27 14:05:00,177.41,177.66,177.4,177.65,137600.0,135.0622,135.2525,135.0546,135.2449,137600.0
2009-10-27 14:10:00,177.64,177.96,177.57,177.88,95600.0,135.2373,135.4809,135.184,135.42,95600.0
2009-10-27 14:15:00,177.88,178.4,177.87,178.34,109000.0,135.42,135.8159,135.4124,135.7702,109000.0
2009-10-27 14:20:00,178.37,178.68,178.12,178.53,153700.0,135.793,136.029,135.6027,135.9148,153700.0
2009-10-27 14:25:00,178.54,179.07,178.53,178.7,87300.0,135.9224,136.3259,135.9148,136.0442,87300.0
2009-10-27 14:30:00,178.73,178.8,178.45,178.57,56800.0,136.0671,136.1204,135.8539,135.9453,56800.0
2009-10-27 14:35:00,178.51,178.64,178.21,178.56,70900.0,135.8996,135.9986,135.6712,135.9377,70900.0
2009-10-27 14:40:00,178.57,178.83,178.51,178.62,56300.0,135.9453,136.1432,135.8996,135.9833,56300.0
2009-10-27 14:45:00,178.55,178.88,178.55,178.76,42600.0,135.9301,136.1813,135.9301,136.0899,42600.0
2009-10-27 14:50:00,178.8,179.57,178.8,179.55,117800.0,136.1204,136.7066,136.1204,136.6914,117800.0
2009-10-27 14:55:00,179.55,180.0,179.5,179.72,189200.0,136.6914,137.0339,136.6533,136.8208,189200.0
2009-10-27 15:00:00,179.78,180.05,179.7,179.9,141400.0,136.8664,137.072,136.8055,136.9578,141400.0
2009-10-27 15:05:00,179.87,179.97,179.4,179.42,129400.0,136.935,137.0111,136.5772,136.5924,129400.0
2009-10-27 15:10:00,179.42,179.79,179.07,179.71,136800.0,136.5924,136.8741,136.3259,136.8132,136800.0
2009-10-27 15:15:00,179.69,179.96,179.5,179.83,85100.0,136.7979,137.0035,136.6533,136.9045,85100.0
2009-10-27 15:20:00,179.86,180.0,179.1,179.24,89800.0,136.9274,137.0339,136.3488,136.4553,89800.0
2009-10-27 15:25:00,179.23,179.35,179.01,179.35,77300.0,136.4477,136.5391,136.2802,136.5391,77300.0
2009-10-27 15:30:00,179.35,179.57,178.49,178.52,186100.0,136.5391,136.7066,135.8844,135.9072,186100.0
2009-10-27 15:35:00,178.52,178.88,178.47,178.47,144200.0,135.9072,136.1813,135.8691,135.8691,144200.0
2009-10-27 15:40:00,178.51,179.19,178.38,179.14,146700.0,135.8996,136.4173,135.8006,136.3792,146700.0
2009-10-27 15:45:00,179.12,179.16,178.49,178.55,179400.0,136.364,136.3944,135.8844,135.9301,179400.0
2009-10-27 15:50:00,178.61,178.85,178.44,178.75,134500.0,135.9757,136.1584,135.8463,136.0823,134500.0
2009-10-27 15:55:00,178.76,178.85,178.38,178.64,262500.0,136.0899,136.1584,135.8006,135.9986,262500.0
2009-10-28 09:30:00,177.91,178.23,177.34,178.23,343000.0,135.4428,135.6864,135.0089,135.6864,343000.0
2009-10-28 09:35:00,178.21,178.4,177.08,177.25,262500.0,135.6712,135.8159,134.8109,134.9404,262500.0
2009-10-28 09:40:00,177.18,177.88,177.02,177.48,211900.0,134.8871,135.42,134.7653,135.1155,211900.0
2009-10-28 09:45:00,177.53,177.63,176.61,176.8,200500.0,135.1535,135.2297,134.4531,134.5978,200500.0
2009-10-28 09:50:00,176.81,177.07,176.32,176.45,236100.0,134.6054,134.8033,134.2324,134.3313,236100.0
2009-10-28 09:55:00,176.45,176.61,175.77,175.81,299700.0,134.3313,134.4531,133.8136,133.8441,299700.0
2009-10-28 10:00:00,175.79,175.8,174.57,175.14,650800.0,133.8289,133.8365,132.9001,133.334,650800.0
2009-10-28 10:05:00,175.16,175.16,174.55,174.71,321600.0,133.3492,133.3492,132.8849,133.0067,321600.0
2009-10-28 10:10:00,174.69,175.79,174.66,175.65,410700.0,132.9914,133.8289,132.9686,133.7223,410700.0
2009-10-28 10:15:00,175.66,175.7,175.07,175.34,184600.0,133.7299,133.7603,133.2807,133.4863,184600.0
2009-10-28 10:20:00,175.32,175.92,175.12,175.81,177800.0,133.4711,133.9278,133.3188,133.8441,177800.0
2009-10-28 10:25:00,175.83,175.83,175.21,175.21,150200.0,133.8593,133.8593,133.3873,133.3873,150200.0
2009-10-28 10:30:00,175.24,175.5,175.07,175.4,191600.0,133.4101,133.6081,133.2807,133.532,191600.0
2009-10-28 10:35:00,175.45,175.77,175.1,175.28,142800.0,133.57,133.8136,133.3036,133.4406,142800.0
2009-10-28 10:40:00,175.27,175.37,174.84,175.02,120000.0,133.433,133.5091,133.1056,133.2427,120000.0
2009-10-28 10:45:00,175.05,175.19,174.28,174.56,153500.0,133.2655,133.3721,132.6793,132.8925,153500.0
2009-10-28 10:50:00,174.53,174.85,173.55,173.75,338700.0,132.8696,133.1132,132.1236,132.2758,338700.0
2009-10-28 10:55:00,173.76,174.32,173.67,173.99,256900.0,132.2834,132.7098,132.2149,132.4585,256900.0
2009-10-28 11:00:00,173.99,174.18,173.8,174.04,113200.0,132.4585,132.6032,132.3139,132.4966,113200.0
2009-10-28 11:05:00,173.97,174.2,173.95,174.11,137100.0,132.4433,132.6184,132.4281,132.5499,137100.0
2009-10-28 11:10:00,174.1,174.26,173.56,173.68,204100.0,132.5423,132.6641,132.1312,132.2225,204100.0
2009-10-28 11:15:00,173.68,174.69,173.68,174.57,175400.0,132.2225,132.9914,132.2225,132.9001,175400.0
2009-10-28 11:20:00,174.58,174.65,174.12,174.31,122800.0,132.9077,132.961,132.5575,132.7021,122800.0
2009-10-28 11:25:00,174.31,174.75,174.28,174.31,139300.0,132.7021,133.0371,132.6793,132.7021,139300.0
2009-10-28 11:30:00,174.31,174.32,173.95,174.09,79700.0,132.7021,132.7098,132.4281,132.5347,79700.0
2009-10-28 11:35:00,174.08,174.44,173.95,174.32,116200.0,132.527,132.8011,132.4281,132.7098,116200.0
2009-10-28 11:40:00,174.32,174.8,174.22,174.7,122600.0,132.7098,133.0752,132.6336,132.999,122600.0
2009-10-28 11:45:00,174.67,174.68,174.34,174.44,103300.0,132.9762,132.9838,132.725,132.8011,103300.0
2009-10-28 11:50:00,174.51,174.57,174.15,174.57,53400.0,132.8544,132.9001,132.5803,132.9001,53400.0
2009-10-28 11:55:00,174.55,174.62,174.13,174.39,51600.0,132.8849,132.9381,132.5651,132.763,51600.0
2009-10-28 12:00:00,174.39,174.51,174.2,174.42,81000.0,132.763,132.8544,132.6184,132.7859,81000.0
2009-10-28 12:05:00,174.4,174.44,173.95,173.95,110000.0,132.7707,132.8011,132.4281,132.4281,110000.0
2009-10-28 12:10:00,173.95,174.0,173.73,173.73,85800.0,132.4281,132.4661,132.2606,132.2606,85800.0
2009-10-28 12:15:00,173.73,173.78,173.23,173.27,273700.0,132.2606,132.2987,131.8799,131.9104,273700.0
2009-10-28 12:20:00,173.28,173.28,172.19,172.3,324100.0,131.918,131.918,131.0882,131.1719,324100.0
2009-10-28 12:25:00,172.32,172.7,172.25,172.61,267400.0,131.1872,131.4764,131.1339,131.4079,267400.0
2009-10-28 12:30:00,172.61,172.8,172.36,172.69,161900.0,131.4079,131.5526,131.2176,131.4688,161900.0
2009-10-28 12:35:00,172.68,172.87,172.57,172.82,108200.0,131.4612,131.6059,131.3775,131.5678,108200.0
2009-10-28 12:40:00,172.85,173.1,172.71,173.1,120500.0,131.5906,131.781,131.4841,131.781,120500.0
2009-10-28 12:45:00,173.1,173.11,172.93,173.01,70300.0,131.781,131.7886,131.6515,131.7125,70300.0
2009-10-28 12:50:00,173.01,173.02,172.62,172.77,130400.0,131.7125,131.7201,131.4155,131.5297,130400.0
2009-10-28 12:55:00,172.74,173.31,172.68,173.17,159400.0,131.5069,131.9408,131.4612,131.8343,159400.0
2009-10-28 13:00:00,173.17,173.65,173.0,173.59,149400.0,131.8343,132.1997,131.7048,132.154,149400.0
2009-10-28 13:05:00,173.6,173.82,173.34,173.36,154400.0,132.1616,132.3291,131.9637,131.9789,154400.0
2009-10-28 13:10:00,173.38,173.95,173.35,173.73,96800.0,131.9941,132.4281,131.9713,132.2606,96800.0
2009-10-28 13:15:00,173.66,173.97,173.63,173.75,169300.0,132.2073,132.4433,132.1845,132.2758,169300.0
2009-10-28 13:20:00,173.76,173.81,173.45,173.54,101100.0,132.2834,132.3215,132.0474,132.1159,101100.0
2009-10-28 13:25:00,173.55,173.8,173.45,173.66,91000.0,132.1236,132.3139,132.0474,132.2073,91000.0
2009-10-28 13:30:00,173.67,173.93,173.55,173.6,73200.0,132.2149,132.4128,132.1236,132.1616,73200.0
2009-10-28 13:35:00,173.62,173.69,173.19,173.45,68400.0,132.1768,132.2301,131.8495,132.0474,68400.0
2009-10-28 13:40:00,173.47,174.05,173.46,173.73,105700.0,132.0626,132.5042,132.055,132.2606,105700.0
2009-10-28 13:45:00,173.73,174.32,173.73,173.95,104100.0,132.2606,132.7098,132.2606,132.4281,104100.0
2009-10-28 13:50:00,173.88,174.02,173.69,173.89,65200.0,132.3748,132.4814,132.2301,132.3824,65200.0
2009-10-28 13:55:00,173.91,173.94,173.55,173.87,49400.0,132.3976,132.4205,132.1236,132.3672,49400.0
2009-10-28 14:00:00,173.85,173.85,173.38,173.76,121500.0,132.3519,132.3519,131.9941,132.2834,121500.0
2009-10-28 14:05:00,173.78,173.86,173.66,173.84,39200.0,132.2987,132.3596,132.2073,132.3443,39200.0
2009-10-28 14:10:00,173.83,173.94,173.54,173.66,62000.0,132.3367,132.4205,132.1159,132.2073,62000.0
2009-10-28 14:15:00,173.67,173.88,173.59,173.67,60100.0,132.2149,132.3748,132.154,132.2149,60100.0
2009-10-28 14:20:00,173.66,173.67,172.79,173.03,202300.0,132.2073,132.2149,131.545,131.7277,202300.0
2009-10-28 14:25:00,173.06,173.19,172.99,173.01,66500.0,131.7505,131.8495,131.6972,131.7125,66500.0
2009-10-28 14:30:00,172.98,173.14,172.66,172.82,121500.0,131.6896,131.8114,131.446,131.5678,121500.0
2009-10-28 14:35:00,172.82,173.08,172.72,172.73,104500.0,131.5678,131.7657,131.4917,131.4993,104500.0
2009-10-28 14:40:00,172.75,173.45,172.68,173.3,125100.0,131.5145,132.0474,131.4612,131.9332,125100.0
2009-10-28 14:45:00,173.26,173.41,172.97,173.27,87700.0,131.9028,132.017,131.682,131.9104,87700.0
2009-10-28 14:50:00,173.27,173.63,173.25,173.43,88800.0,131.9104,132.1845,131.8952,132.0322,88800.0
2009-10-28 14:55:00,173.39,173.72,173.3,173.5,75400.0,132.0017,132.253,131.9332,132.0855,75400.0
2009-10-28 15:00:00,173.54,173.81,173.29,173.72,112500.0,132.1159,132.3215,131.9256,132.253,112500.0
2009-10-28 15:05:00,173.76,174.0,173.42,173.42,134900.0,132.2834,132.4661,132.0246,132.0246,134900.0
2009-10-28 15:10:00,173.42,173.42,172.6,172.68,160900.0,132.0246,132.0246,131.4003,131.4612,160900.0
2009-10-28 15:15:00,172.68,173.34,172.53,173.12,154000.0,131.4612,131.9637,131.347,131.7962,154000.0
2009-10-28 15:20:00,173.12,173.23,172.5,172.56,120000.0,131.7962,131.8799,131.3242,131.3699,120000.0
2009-10-28 15:25:00,172.53,172.59,171.75,172.31,300900.0,131.347,131.3927,130.7532,131.1795,300900.0
2009-10-28 15:30:00,172.3,172.5,171.76,171.82,175700.0,131.1719,131.3242,130.7608,130.8065,175700.0
2009-10-28 15:35:00,171.82,172.08,171.67,171.99,273700.0,130.8065,131.0044,130.6923,130.9359,273700.0
2009-10-28 15:40:00,171.98,172.59,171.95,172.57,300700.0,130.9283,131.3927,130.9055,131.3775,300700.0
2009-10-28 15:45:00,172.58,173.0,172.47,172.95,313800.0,131.3851,131.7048,131.3013,131.6668,313800.0
2009-10-28 15:50:00,172.92,172.99,172.22,172.34,251700.0,131.6439,131.6972,131.111,131.2024,251700.0
2009-10-28 15:55:00,172.32,172.63,172.14,172.29,342700.0,131.1872,131.4232,131.0501,131.1643,342700.0
2009-10-29 09:30:00,174.5,174.95,173.5,174.15,381200.0,132.8468,133.1894,132.0855,132.5803,381200.0
2009-10-29 09:35:00,174.18,175.2,173.9,174.0,357700.0,132.6032,133.3797,132.39,132.4661,357700.0
2009-10-29 09:40:00,173.9,174.69,173.44,173.64,189200.0,132.39,132.9914,132.0398,132.1921,189200.0
2009-10-29 09:45:00,173.56,174.35,173.52,173.82,176800.0,132.1312,132.7326,132.1007,132.3291,176800.0
2009-10-29 09:50:00,173.89,174.25,173.65,173.88,146100.0,132.3824,132.6565,132.1997,132.3748,146100.0
2009-10-29 09:55:00,173.87,174.79,173.8,174.77,165100.0,132.3672,133.0676,132.3139,133.0523,165100.0
2009-10-29 10:00:00,174.78,175.45,174.75,175.22,235100.0,133.06,133.57,133.0371,133.3949,235100.0
2009-10-29 10:05:00,175.23,175.55,175.18,175.41,149500.0,133.4025,133.6462,133.3645,133.5396,149500.0
2009-10-29 10:10:00,175.41,175.55,175.3,175.36,102800.0,133.5396,133.6462,133.4558,133.5015,102800.0
2009-10-29 10:15:00,175.34,175.55,175.31,175.42,75000.0,133.4863,133.6462,133.4634,133.5472,75000.0
2009-10-29 10:20:00,175.4,175.96,175.3,175.7,186100.0,133.532,133.9583,133.4558,133.7603,186100.0
2009-10-29 10:25:00,175.72,175.85,175.37,175.49,92200.0,133.7756,133.8745,133.5091,133.6005,92200.0
2009-10-29 10:30:00,175.43,175.47,174.95,174.96,131200.0,133.5548,133.5852,133.1894,133.197,131200.0
2009-10-29 10:35:00,174.96,175.1,174.75,174.89,106300.0,133.197,133.3036,133.0371,133.1437,106300.0
2009-10-29 10:40:00,174.87,174.99,174.66,174.83,62200.0,133.1285,133.2198,132.9686,133.098,62200.0
2009-10-29 10:45:00,174.82,174.94,174.5,174.91,82800.0,133.0904,133.1818,132.8468,133.1589,82800.0
2009-10-29 10:50:00,174.94,175.2,174.8,175.17,92300.0,133.1818,133.3797,133.0752,133.3569,92300.0
2009-10-29 10:55:00,175.17,175.5,175.07,175.38,108000.0,133.3569,133.6081,133.2807,133.5167,108000.0
2009-10-29 11:00:00,175.35,175.7,175.33,175.35,79500.0,133.4939,133.7603,133.4787,133.4939,79500.0
2009-10-29 11:05:00,175.36,175.66,175.35,175.4,79100.0,133.5015,133.7299,133.4939,133.532,79100.0
2009-10-29 11:10:00,175.41,175.81,175.41,175.54,68000.0,133.5396,133.8441,133.5396,133.6385,68000.0
2009-10-29 11:15:00,175.55,175.68,175.11,175.41,107100.0,133.6462,133.7451,133.3112,133.5396,107100.0
2009-10-29 11:20:00,175.48,175.95,175.45,175.94,76000.0,133.5929,133.9507,133.57,133.9431,76000.0
2009-10-29 11:25:00,175.89,176.22,175.89,176.0,101300.0,133.905,134.1562,133.905,133.9887,101300.0
2009-10-29 11:30:00,176.04,176.22,175.8,175.86,60600.0,134.0192,134.1562,133.8365,133.8822,60600.0
2009-10-29 11:35:00,175.81,175.91,175.41,175.42,82600.0,133.8441,133.9202,133.5396,133.5472,82600.0
2009-10-29 11:40:00,175.45,175.65,175.33,175.4,86800.0,133.57,133.7223,133.4787,133.532,86800.0
2009-10-29 11:45:00,175.38,175.6,175.23,175.43,84900.0,133.5167,133.6842,133.4025,133.5548,84900.0
2009-10-29 11:50:00,175.46,175.48,175.3,175.4,60000.0,133.5776,133.5929,133.4558,133.532,60000.0
2009-10-29 11:55:00,175.38,175.44,175.19,175.35,92500.0,133.5167,133.5624,133.3721,133.4939,92500.0
2009-10-29 12:00:00,175.35,175.46,175.23,175.42,46700.0,133.4939,133.5776,133.4025,133.5472,46700.0
2009-10-29 12:05:00,175.41,175.74,175.41,175.73,61100.0,133.5396,133.7908,133.5396,133.7832,61100.0
2009-10-29 12:10:00,175.72,176.03,175.68,175.87,90400.0,133.7756,134.0116,133.7451,133.8898,90400.0
2009-10-29 12:15:00,175.86,176.07,175.73,175.89,67300.0,133.8822,134.042,133.7832,133.905,67300.0
2009-10-29 12:20:00,175.83,176.04,175.77,176.03,75400.0,133.8593,134.0192,133.8136,134.0116,75400.0
2009-10-29 12:25:00,176.01,176.22,176.0,176.15,49900.0,133.9963,134.1562,133.9887,134.1029,49900.0
2009-10-29 12:30:00,176.16,176.25,176.1,176.16,49700.0,134.1105,134.1791,134.0649,134.1105,49700.0
2009-10-29 12:35:00,176.17,176.44,176.12,176.4,84100.0,134.1182,134.3237,134.0801,134.2933,84100.0
2009-10-29 12:40:00,176.4,176.45,176.18,176.36,72500.0,134.2933,134.3313,134.1258,134.2628,72500.0
2009-10-29 12:45:00,176.39,176.73,176.29,176.55,88300.0,134.2856,134.5445,134.2095,134.4075,88300.0
2009-10-29 12:50:00,176.53,176.62,176.4,176.53,39700.0,134.3922,134.4607,134.2933,134.3922,39700.0
2009-10-29 12:55:00,176.56,176.56,176.36,176.38,51800.0,134.4151,134.4151,134.2628,134.278,51800.0
2009-10-29 13:00:00,176.4,176.6,176.38,176.5,55400.0,134.2933,134.4455,134.278,134.3694,55400.0
2009-10-29 13:05:00,176.56,176.8,176.51,176.75,43600.0,134.4151,134.5978,134.377,134.5597,43600.0
2009-10-29 13:10:00,176.75,176.79,176.57,176.7,28800.0,134.5597,134.5902,134.4227,134.5216,28800.0
2009-10-29 13:15:00,176.74,176.87,176.59,176.81,68500.0,134.5521,134.6511,134.4379,134.6054,68500.0
2009-10-29 13:20:00,176.82,177.0,176.8,176.85,90700.0,134.613,134.75,134.5978,134.6358,90700.0
2009-10-29 13:25:00,176.82,176.95,176.53,176.65,67900.0,134.613,134.712,134.3922,134.4836,67900.0
2009-10-29 13:30:00,176.65,176.88,176.65,176.74,48600.0,134.4836,134.6587,134.4836,134.5521,48600.0
2009-10-29 13:35:00,176.76,177.2,176.75,177.17,87600.0,134.5673,134.9023,134.5597,134.8795,87600.0
2009-10-29 13:40:00,177.15,177.42,176.99,177.06,140900.0,134.8642,135.0698,134.7424,134.7957,140900.0
2009-10-29 13:45:00,177.08,177.28,176.96,176.96,113000.0,134.8109,134.9632,134.7196,134.7196,113000.0
2009-10-29 13:50:00,177.0,177.33,176.98,177.29,57100.0,134.75,135.0013,134.7348,134.9708,57100.0
2009-10-29 13:55:00,177.27,177.31,177.04,177.16,69500.0,134.9556,134.986,134.7805,134.8718,69500.0
2009-10-29 14:00:00,177.16,177.19,176.84,176.84,71200.0,134.8718,134.8947,134.6282,134.6282,71200.0
2009-10-29 14:05:00,176.84,176.96,176.66,176.84,64000.0,134.6282,134.7196,134.4912,134.6282,64000.0
2009-10-29 14:10:00,176.84,176.97,176.74,176.91,35500.0,134.6282,134.7272,134.5521,134.6815,35500.0
2009-10-29 14:15:00,176.91,177.19,176.86,176.89,53500.0,134.6815,134.8947,134.6435,134.6663,53500.0
2009-10-29 14:20:00,176.86,177.04,176.61,176.72,117900.0,134.6435,134.7805,134.4531,134.5369,117900.0
2009-10-29 14:25:00,176.71,176.75,176.52,176.56,74400.0,134.5293,134.5597,134.3846,134.4151,74400.0
2009-10-29 14:30:00,176.55,177.05,176.52,176.99,71300.0,134.4075,134.7881,134.3846,134.7424,71300.0
2009-10-29 14:35:00,176.99,177.06,176.83,176.88,62400.0,134.7424,134.7957,134.6206,134.6587,62400.0
2009-10-29 14:40:00,176.88,177.23,176.88,177.09,67900.0,134.6587,134.9251,134.6587,134.8186,67900.0
2009-10-29 14:45:00,177.09,177.22,176.97,176.98,68200.0,134.8186,134.9175,134.7272,134.7348,68200.0
2009-10-29 14:50:00,176.95,177.38,176.87,177.34,90500.0,134.712,135.0393,134.6511,135.0089,90500.0
2009-10-29 14:55:00,177.29,177.48,177.27,177.44,58600.0,134.9708,135.1155,134.9556,135.085,58600.0
2009-10-29 15:00:00,177.43,177.49,177.15,177.46,56400.0,135.0774,135.1231,134.8642,135.1002,56400.0
2009-10-29 15:05:00,177.48,177.75,177.39,177.52,153300.0,135.1155,135.321,135.0469,135.1459,153300.0
2009-10-29 15:10:00,177.52,177.88,177.4,177.8,105100.0,135.1459,135.42,135.0546,135.3591,105100.0
2009-10-29 15:15:00,177.78,177.8,177.53,177.61,66700.0,135.3438,135.3591,135.1535,135.2144,66700.0
2009-10-29 15:20:00,177.63,177.9,177.48,177.75,143500.0,135.2297,135.4352,135.1155,135.321,143500.0
2009-10-29 15:25:00,177.75,178.2,177.74,177.93,183100.0,135.321,135.6636,135.3134,135.458,183100.0
2009-10-29 15:30:00,177.91,177.94,177.45,177.53,176600.0,135.4428,135.4657,135.0926,135.1535,176600.0
2009-10-29 15:35:00,177.53,177.85,177.32,177.72,149600.0,135.1535,135.3971,134.9937,135.2982,149600.0
2009-10-29 15:40:00,177.72,177.74,177.21,177.29,186100.0,135.2982,135.3134,134.9099,134.9708,186100.0
2009-10-29 15:45:00,177.29,177.85,177.04,177.73,210800.0,134.9708,135.3971,134.7805,135.3058,210800.0
2009-10-29 15:50:00,177.73,177.98,177.5,177.96,225900.0,135.3058,135.4961,135.1307,135.4809,225900.0
2009-10-29 15:55:00,177.95,178.58,177.82,178.47,416700.0,135.4733,135.9529,135.3743,135.8691,416700.0
2009-10-30 09:30:00,177.33,177.62,176.3,177.37,293900.0,135.0013,135.222,134.2171,135.0317,293900.0
2009-10-30 09:35:00,177.33,177.46,176.37,176.6,154300.0,135.0013,135.1002,134.2704,134.4455,154300.0
2009-10-30 09:40:00,176.59,177.24,176.0,176.67,237100.0,134.4379,134.9327,133.9887,134.4988,237100.0
2009-10-30 09:45:00,176.61,176.96,176.0,176.2,195800.0,134.4531,134.7196,133.9887,134.141,195800.0
2009-10-30 09:50:00,176.2,176.41,175.84,176.4,229800.0,134.141,134.3009,133.8669,134.2933,229800.0
2009-10-30 09:55:00,176.39,176.89,176.11,176.71,123500.0,134.2856,134.6663,134.0725,134.5293,123500.0
2009-10-30 10:00:00,176.76,176.84,175.75,175.94,201200.0,134.5673,134.6282,133.7984,133.9431,201200.0
2009-10-30 10:05:00,175.92,176.18,175.85,175.86,121200.0,133.9278,134.1258,133.8745,133.8822,121200.0
2009-10-30 10:10:00,175.85,176.08,175.51,175.84,169300.0,133.8745,134.0496,133.6157,133.8669,169300.0
2009-10-30 10:15:00,175.79,175.88,175.55,175.68,99500.0,133.8289,133.8974,133.6462,133.7451,99500.0
2009-10-30 10:20:00,175.65,175.99,175.58,175.91,105100.0,133.7223,133.9811,133.669,133.9202,105100.0
2009-10-30 10:25:00,175.89,175.91,175.4,175.75,132800.0,133.905,133.9202,133.532,133.7984,132800.0
2009-10-30 10:30:00,175.48,175.81,175.18,175.77,128900.0,133.5929,133.8441,133.3645,133.8136,128900.0
2009-10-30 10:35:00,175.8,175.82,175.38,175.79,102700.0,133.8365,133.8517,133.5167,133.8289,102700.0
2009-10-30 10:40:00,175.78,176.28,175.59,176.22,111900.0,133.8213,134.2019,133.6766,134.1562,111900.0
2009-10-30 10:45:00,176.22,176.48,176.09,176.13,158500.0,134.1562,134.3542,134.0573,134.0877,158500.0
2009-10-30 10:50:00,176.2,176.28,175.91,175.96,124200.0,134.141,134.2019,133.9202,133.9583,124200.0
2009-10-30 10:55:00,175.96,176.38,175.94,176.19,56800.0,133.9583,134.278,133.9431,134.1334,56800.0
2009-10-30 11:00:00,176.19,176.48,176.13,176.46,68900.0,134.1334,134.3542,134.0877,134.3389,68900.0
2009-10-30 11:05:00,176.46,176.49,175.87,176.1,153200.0,134.3389,134.3618,133.8898,134.0649,153200.0
2009-10-30 11:10:00,176.13,176.29,175.83,175.96,92000.0,134.0877,134.2095,133.8593,133.9583,92000.0
2009-10-30 11:15:00,175.96,176.05,175.54,175.55,76200.0,133.9583,134.0268,133.6385,133.6462,76200.0
2009-10-30 11:20:00,175.63,175.67,175.1,175.24,125900.0,133.7071,133.7375,133.3036,133.4101,125900.0
2009-10-30 11:25:00,175.21,175.45,175.1,175.16,113900.0,133.3873,133.57,133.3036,133.3492,113900.0
2009-10-30 11:30:00,175.15,175.33,175.11,175.19,97700.0,133.3416,133.4787,133.3112,133.3721,97700.0
2009-10-30 11:35:00,175.19,175.2,174.14,174.35,204300.0,133.3721,133.3797,132.5727,132.7326,204300.0
2009-10-30 11:40:00,174.35,174.73,174.32,174.56,66900.0,132.7326,133.0219,132.7098,132.8925,66900.0
2009-10-30 11:45:00,174.55,174.73,174.05,174.23,122800.0,132.8849,133.0219,132.5042,132.6412,122800.0
2009-10-30 11:50:00,174.24,174.25,173.48,173.64,198700.0,132.6488,132.6565,132.0703,132.1921,198700.0
2009-10-30 11:55:00,173.62,173.64,172.85,173.42,190100.0,132.1768,132.1921,131.5906,132.0246,190100.0
2009-10-30 12:00:00,173.42,173.73,173.3,173.6,96300.0,132.0246,132.2606,131.9332,132.1616,96300.0
2009-10-30 12:05:00,173.65,173.75,173.14,173.73,112500.0,132.1997,132.2758,131.8114,132.2606,112500.0
2009-10-30 12:10:00,173.7,174.03,173.63,173.7,99500.0,132.2377,132.489,132.1845,132.2377,99500.0
2009-10-30 12:15:00,173.7,173.8,173.0,173.55,58900.0,132.2377,132.3139,131.7048,132.1236,58900.0
2009-10-30 12:20:00,173.56,173.66,173.3,173.43,41700.0,132.1312,132.2073,131.9332,132.0322,41700.0
2009-10-30 12:25:00,173.37,173.39,172.72,172.91,147300.0,131.9865,132.0017,131.4917,131.6363,147300.0
2009-10-30 12:30:00,172.91,173.22,172.84,173.15,85600.0,131.6363,131.8723,131.583,131.819,85600.0
2009-10-30 12:35:00,173.15,173.34,173.06,173.3,86200.0,131.819,131.9637,131.7505,131.9332,86200.0
2009-10-30 12:40:00,173.24,173.45,173.15,173.23,41700.0,131.8875,132.0474,131.819,131.8799,41700.0
2009-10-30 12:45:00,173.19,173.33,172.0,172.26,142200.0,131.8495,131.9561,130.9435,131.1415,142200.0
2009-10-30 12:50:00,172.28,172.5,172.11,172.34,137800.0,131.1567,131.3242,131.0273,131.2024,137800.0
2009-10-30 12:55:00,172.38,172.58,172.13,172.25,92800.0,131.2328,131.3851,131.0425,131.1339,92800.0
2009-10-30 13:00:00,172.24,172.69,172.05,172.61,118400.0,131.1262,131.4688,130.9816,131.4079,118400.0
2009-10-30 13:05:00,172.65,172.69,172.1,172.13,81700.0,131.4384,131.4688,131.0197,131.0425,81700.0
2009-10-30 13:10:00,172.13,172.45,172.1,172.3,115200.0,131.0425,131.2861,131.0197,131.1719,115200.0
2009-10-30 13:15:00,172.24,172.58,172.2,172.47,89200.0,131.1262,131.3851,131.0958,131.3013,89200.0
2009-10-30 13:20:00,172.5,172.52,171.95,172.13,132400.0,131.3242,131.3394,130.9055,131.0425,132400.0
2009-10-30 13:25:00,172.12,172.17,171.56,171.76,167800.0,131.0349,131.073,130.6086,130.7608,167800.0
2009-10-30 13:30:00,171.75,171.8,170.8,170.9,170400.0,130.7532,130.7913,130.03,130.1061,170400.0
2009-10-30 13:35:00,170.95,171.74,170.9,171.74,161900.0,130.1442,130.7456,130.1061,130.7456,161900.0
2009-10-30 13:40:00,171.74,171.92,171.59,171.7,103000.0,130.7456,130.8826,130.6314,130.7151,103000.0
2009-10-30 13:45:00,171.69,171.89,171.5,171.7,104200.0,130.7075,130.8598,130.5629,130.7151,104200.0
2009-10-30 13:50:00,171.65,171.89,171.43,171.51,107600.0,130.6771,130.8598,130.5096,130.5705,107600.0
2009-10-30 13:55:00,171.51,171.83,171.36,171.56,99300.0,130.5705,130.8141,130.4563,130.6086,99300.0
2009-10-30 14:00:00,171.52,172.05,171.51,172.0,112200.0,130.5781,130.9816,130.5705,130.9435,112200.0
2009-10-30 14:05:00,172.01,172.54,171.89,172.36,200000.0,130.9512,131.3546,130.8598,131.2176,200000.0
2009-10-30 14:10:00,172.37,172.74,172.23,172.65,119700.0,131.2252,131.5069,131.1186,131.4384,119700.0
2009-10-30 14:15:00,172.65,172.71,172.19,172.39,124800.0,131.4384,131.4841,131.0882,131.2404,124800.0
2009-10-30 14:20:00,172.4,172.46,172.07,172.15,98600.0,131.2481,131.2937,130.9968,131.0577,98600.0
2009-10-30 14:25:00,172.12,172.47,172.12,172.37,71800.0,131.0349,131.3013,131.0349,131.2252,71800.0
2009-10-30 14:30:00,172.35,172.35,172.01,172.03,75600.0,131.21,131.21,130.9512,130.9664,75600.0
2009-10-30 14:35:00,172.02,172.18,171.5,171.87,104300.0,130.9588,131.0806,130.5629,130.8446,104300.0
2009-10-30 14:40:00,171.91,171.94,171.5,171.51,87700.0,130.875,130.8979,130.5629,130.5705,87700.0
2009-10-30 14:45:00,171.51,172.02,171.44,171.67,116800.0,130.5705,130.9588,130.5172,130.6923,116800.0
2009-10-30 14:50:00,171.65,171.84,171.35,171.67,147600.0,130.6771,130.8217,130.4487,130.6923,147600.0
2009-10-30 14:55:00,171.72,171.95,171.6,171.71,97300.0,130.7304,130.9055,130.639,130.7228,97300.0
2009-10-30 15:00:00,171.71,171.71,170.91,170.92,227800.0,130.7228,130.7228,130.1137,130.1213,227800.0
2009-10-30 15:05:00,170.94,170.97,170.28,170.66,224500.0,130.1366,130.1594,129.6341,129.9234,224500.0
2009-10-30 15:10:00,170.66,171.24,170.59,170.98,149500.0,129.9234,130.365,129.8701,130.167,149500.0
2009-10-30 15:15:00,170.97,171.36,170.9,170.98,156400.0,130.1594,130.4563,130.1061,130.167,156400.0
2009-10-30 15:20:00,170.98,171.24,170.74,170.78,163800.0,130.167,130.365,129.9843,130.0148,163800.0
2009-10-30 15:25:00,170.79,170.86,169.77,170.29,408700.0,130.0224,130.0757,129.2458,129.6417,408700.0
2009-10-30 15:30:00,170.25,170.78,170.15,170.5,369000.0,129.6113,130.0148,129.5351,129.8016,369000.0
2009-10-30 15:35:00,170.54,170.65,170.07,170.22,573100.0,129.832,129.9158,129.4742,129.5884,573100.0
2009-10-30 15:40:00,170.21,170.83,170.1,170.17,358200.0,129.5808,130.0528,129.4971,129.5504,358200.0
2009-10-30 15:45:00,170.12,170.18,169.76,170.04,464400.0,129.5123,129.558,129.2382,129.4514,464400.0
2009-10-30 15:50:00,170.04,170.41,169.87,169.96,407700.0,129.4514,129.7331,129.322,129.3905,407700.0
2009-10-30 15:55:00,169.94,170.13,169.68,169.9,595900.0,129.3753,129.5199,129.1773,129.3448,595900.0
2009-11-02 09:30:00,171.59,171.88,170.57,171.0,461400.0,130.6314,130.8522,129.8549,130.1822,461400.0
2009-11-02 09:35:00,171.09,171.22,169.69,169.73,338800.0,130.2508,130.3497,129.1849,129.2154,338800.0
2009-11-02 09:40:00,169.71,169.9,168.11,168.28,525100.0,129.2002,129.3448,127.9821,128.1115,525100.0
2009-11-02 09:45:00,168.18,168.64,167.76,168.13,364800.0,128.0354,128.3856,127.7156,127.9973,364800.0
2009-11-02 09:50:00,168.12,169.69,168.01,169.69,341900.0,127.9897,129.1849,127.906,129.1849,341900.0
2009-11-02 09:55:00,169.69,170.45,169.57,170.41,365100.0,129.1849,129.7635,129.0936,129.7331,365100.0
2009-11-02 10:00:00,170.42,172.58,170.33,172.52,561500.0,129.7407,131.3851,129.6722,131.3394,561500.0
2009-11-02 10:05:00,172.54,172.84,171.62,171.71,371400.0,131.3546,131.583,130.6542,130.7228,371400.0
2009-11-02 10:10:00,171.71,172.0,171.4,171.88,227500.0,130.7228,130.9435,130.4868,130.8522,227500.0
2009-11-02 10:15:00,171.87,173.36,171.87,173.11,342200.0,130.8446,131.9789,130.8446,131.7886,342200.0
2009-11-02 10:20:00,173.1,173.28,172.68,172.9,213200.0,131.781,131.918,131.4612,131.6287,213200.0
2009-11-02 10:25:00,172.88,173.28,172.49,172.59,186800.0,131.6135,131.918,131.3166,131.3927,186800.0
2009-11-02 10:30:00,172.63,173.09,172.24,172.33,123500.0,131.4232,131.7734,131.1262,131.1948,123500.0
2009-11-02 10:35:00,172.35,172.89,171.91,172.83,130600.0,131.21,131.6211,130.875,131.5754,130600.0
2009-11-02 10:40:00,172.74,172.89,171.85,171.92,108000.0,131.5069,131.6211,130.8293,130.8826,108000.0
2009-11-02 10:45:00,171.88,171.99,171.4,171.92,161300.0,130.8522,130.9359,130.4868,130.8826,161300.0
2009-11-02 10:50:00,171.88,171.94,171.65,171.88,91000.0,130.8522,130.8979,130.6771,130.8522,91000.0
2009-11-02 10:55:00,171.93,172.09,171.32,171.41,124100.0,130.8902,131.0121,130.4259,130.4944,124100.0
2009-11-02 11:00:00,171.42,171.91,171.23,171.69,115500.0,130.502,130.875,130.3573,130.7075,115500.0
2009-11-02 11:05:00,171.68,171.77,171.23,171.68,149200.0,130.6999,130.7684,130.3573,130.6999,149200.0
2009-11-02 11:10:00,171.69,172.03,171.5,171.75,90600.0,130.7075,130.9664,130.5629,130.7532,90600.0
2009-11-02 11:15:00,171.74,171.91,171.7,171.81,56000.0,130.7456,130.875,130.7151,130.7989,56000.0
2009-11-02 11:20:00,171.75,172.47,171.75,172.17,87200.0,130.7532,131.3013,130.7532,131.073,87200.0
2009-11-02 11:25:00,172.19,172.45,171.91,172.14,84300.0,131.0882,131.2861,130.875,131.0501,84300.0
2009-11-02 11:30:00,172.21,172.35,172.07,172.27,49400.0,131.1034,131.21,130.9968,131.1491,49400.0
2009-11-02 11:35:00,172.28,172.35,171.72,171.94,45200.0,131.1567,131.21,130.7304,130.8979,45200.0
2009-11-02 11:40:00,171.88,172.19,171.8,172.14,41900.0,130.8522,131.0882,130.7913,131.0501,41900.0
2009-11-02 11:45:00,172.05,172.28,171.93,172.02,54600.0,130.9816,131.1567,130.8902,130.9588,54600.0
2009-11-02 11:50:00,172.05,172.05,171.55,171.66,82000.0,130.9816,130.9816,130.601,130.6847,82000.0
2009-11-02 11:55:00,171.69,171.72,171.28,171.31,64100.0,130.7075,130.7304,130.3954,130.4182,64100.0
2009-11-02 12:00:00,171.31,171.32,170.85,170.92,124400.0,130.4182,130.4259,130.068,130.1213,124400.0
2009-11-02 12:05:00,170.9,170.97,170.46,170.8,157200.0,130.1061,130.1594,129.7711,130.03,157200.0
2009-11-02 12:10:00,170.81,170.97,170.57,170.6,82100.0,130.0376,130.1594,129.8549,129.8777,82100.0
2009-11-02 12:15:00,170.58,170.74,170.02,170.37,156400.0,129.8625,129.9843,129.4362,129.7026,156400.0
2009-11-02 12:20:00,170.36,170.43,169.89,170.29,109400.0,129.695,129.7483,129.3372,129.6417,109400.0
2009-11-02 12:25:00,170.24,170.41,169.51,169.62,105400.0,129.6037,129.7331,129.0479,129.1316,105400.0
2009-11-02 12:30:00,169.63,169.65,168.88,169.15,171000.0,129.1393,129.1545,128.5683,128.7738,171000.0
2009-11-02 12:35:00,169.15,169.36,168.93,169.07,123600.0,128.7738,128.9337,128.6063,128.7129,123600.0
2009-11-02 12:40:00,169.04,169.05,168.07,168.21,196500.0,128.6901,128.6977,127.9516,128.0582,196500.0
2009-11-02 12:45:00,168.18,168.34,167.85,168.02,284000.0,128.0354,128.1572,127.7841,127.9136,284000.0
2009-11-02 12:50:00,168.05,168.06,165.92,166.07,632400.0,127.9364,127.944,126.3148,126.429,632400.0
2009-11-02 12:55:00,166.1,166.47,165.41,165.48,478300.0,126.4519,126.7336,125.9266,125.9799,478300.0
2009-11-02 13:00:00,165.46,166.52,165.3,166.42,337700.0,125.9646,126.7716,125.8428,126.6955,337700.0
2009-11-02 13:05:00,166.44,166.89,166.0,166.8,250700.0,126.7107,127.0533,126.3757,126.9848,250700.0
2009-11-02 13:10:00,166.8,167.34,166.75,166.9,225400.0,126.9848,127.3959,126.9467,127.0609,225400.0
2009-11-02 13:15:00,166.9,167.49,166.57,167.37,150800.0,127.0609,127.5101,126.8097,127.4187,150800.0
2009-11-02 13:20:00,167.32,168.15,166.0,167.99,219500.0,127.3807,128.0125,126.3757,127.8907,219500.0
2009-11-02 13:25:00,168.01,168.18,167.83,168.11,194700.0,127.906,128.0354,127.7689,127.9821,194700.0
2009-11-02 13:30:00,168.1,168.1,167.21,167.41,195300.0,127.9745,127.9745,127.2969,127.4492,195300.0
2009-11-02 13:35:00,167.41,167.83,167.12,167.77,121500.0,127.4492,127.7689,127.2284,127.7232,121500.0
2009-11-02 13:40:00,167.76,167.76,166.64,167.53,167800.0,127.7156,127.7156,126.863,127.5405,167800.0
2009-11-02 13:45:00,167.53,167.77,167.24,167.39,140700.0,127.5405,127.7232,127.3198,127.4339,140700.0
2009-11-02 13:50:00,167.39,167.39,166.63,166.95,126000.0,127.4339,127.4339,126.8554,127.099,126000.0
2009-11-02 13:55:00,166.94,167.28,166.6,166.7,98300.0,127.0914,127.3502,126.8325,126.9086,98300.0
2009-11-02 14:00:00,166.7,167.3,166.56,167.09,104200.0,126.9086,127.3654,126.8021,127.2056,104200.0
2009-11-02 14:05:00,167.07,167.35,166.72,167.29,177400.0,127.1903,127.4035,126.9239,127.3578,177400.0
2009-11-02 14:10:00,167.25,168.45,167.22,168.33,279000.0,127.3274,128.2409,127.3045,128.1496,279000.0
2009-11-02 14:15:00,168.33,168.67,168.01,168.22,215900.0,128.1496,128.4084,127.906,128.0658,215900.0
2009-11-02 14:20:00,168.24,169.11,168.21,168.78,228600.0,128.0811,128.7434,128.0582,128.4922,228600.0
2009-11-02 14:25:00,168.83,169.36,168.14,169.35,203700.0,128.5302,128.9337,128.0049,128.9261,203700.0
2009-11-02 14:30:00,169.35,169.48,169.15,169.24,169600.0,128.9261,129.0251,128.7738,128.8424,169600.0
2009-11-02 14:35:00,169.24,169.35,168.0,168.87,146500.0,128.8424,128.9261,127.8983,128.5607,146500.0
2009-11-02 14:40:00,168.85,169.8,168.85,169.57,156800.0,128.5454,129.2687,128.5454,129.0936,156800.0
2009-11-02 14:45:00,169.57,169.78,169.32,169.65,118500.0,129.0936,129.2535,128.9033,129.1545,118500.0
2009-11-02 14:50:00,169.59,170.13,169.59,170.03,181800.0,129.1088,129.5199,129.1088,129.4438,181800.0
2009-11-02 14:55:00,169.99,170.15,169.0,169.37,187400.0,129.4133,129.5351,128.6596,128.9413,187400.0
2009-11-02 15:00:00,169.36,169.99,169.21,169.94,107200.0,128.9337,129.4133,128.8195,129.3753,107200.0
2009-11-02 15:05:00,169.99,170.27,169.28,169.4,168300.0,129.4133,129.6265,128.8728,128.9642,168300.0
2009-11-02 15:10:00,169.43,169.94,169.37,169.62,146600.0,128.987,129.3753,128.9413,129.1316,146600.0
2009-11-02 15:15:00,169.62,169.63,168.95,168.95,140100.0,129.1316,129.1393,128.6216,128.6216,140100.0
2009-11-02 15:20:00,168.94,169.13,168.53,168.9,195900.0,128.614,128.7586,128.3018,128.5835,195900.0
2009-11-02 15:25:00,168.88,169.15,168.44,168.83,150500.0,128.5683,128.7738,128.2333,128.5302,150500.0
2009-11-02 15:30:00,168.85,169.68,168.76,169.54,164100.0,128.5454,129.1773,128.4769,129.0707,164100.0
2009-11-02 15:35:00,169.54,170.19,169.49,170.08,196400.0,129.0707,129.5656,129.0327,129.4818,196400.0
2009-11-02 15:40:00,170.1,170.51,169.89,170.44,195800.0,129.4971,129.8092,129.3372,129.7559,195800.0
2009-11-02 15:45:00,170.46,170.47,169.43,169.81,195600.0,129.7711,129.7787,128.987,129.2763,195600.0
2009-11-02 15:50:00,169.82,170.48,169.77,170.12,199400.0,129.2839,129.7864,129.2458,129.5123,199400.0
2009-11-02 15:55:00,170.13,170.75,170.12,170.62,364400.0,129.5199,129.9919,129.5123,129.8929,364400.0
2009-11-03 09:30:00,168.62,170.43,168.62,170.33,389600.0,128.3703,129.7483,128.3703,129.6722,389600.0
2009-11-03 09:35:00,170.38,171.45,170.28,170.85,413200.0,129.7102,130.5248,129.6341,130.068,413200.0
2009-11-03 09:40:00,170.9,171.13,169.62,169.72,283200.0,130.1061,130.2812,129.1316,129.2078,283200.0
2009-11-03 09:45:00,169.72,170.2,169.32,169.36,226900.0,129.2078,129.5732,128.9033,128.9337,226900.0
2009-11-03 09:50:00,169.41,170.24,169.2,170.19,220100.0,128.9718,129.6037,128.8119,129.5656,220100.0
2009-11-03 09:55:00,170.23,171.25,170.15,170.52,263900.0,129.596,130.3726,129.5351,129.8168,263900.0
2009-11-03 10:00:00,170.52,171.69,169.87,171.66,289500.0,129.8168,130.7075,129.322,130.6847,289500.0
2009-11-03 10:05:00,171.58,172.09,171.25,171.49,249400.0,130.6238,131.0121,130.3726,130.5553,249400.0
2009-11-03 10:10:00,171.49,171.7,170.36,170.72,266100.0,130.5553,130.7151,129.695,129.9691,266100.0
2009-11-03 10:15:00,170.69,170.84,169.7,170.16,166300.0,129.9462,130.0604,129.1925,129.5427,166300.0
2009-11-03 10:20:00,170.16,170.36,169.84,170.21,142500.0,129.5427,129.695,129.2991,129.5808,142500.0
2009-11-03 10:25:00,170.19,170.2,169.49,169.76,183200.0,129.5656,129.5732,129.0327,129.2382,183200.0
2009-11-03 10:30:00,169.8,170.08,169.66,169.91,107900.0,129.2687,129.4818,129.1621,129.3524,107900.0
2009-11-03 10:35:00,169.98,170.15,169.43,169.69,73900.0,129.4057,129.5351,128.987,129.1849,73900.0
2009-11-03 10:40:00,169.69,170.1,169.62,170.02,95300.0,129.1849,129.4971,129.1316,129.4362,95300.0
2009-11-03 10:45:00,170.02,170.69,169.93,170.31,120600.0,129.4362,129.9462,129.3676,129.6569,120600.0
2009-11-03 10:50:00,170.31,170.76,170.31,170.55,73300.0,129.6569,129.9995,129.6569,129.8397,73300.0
2009-11-03 10:55:00,170.6,170.64,169.7,169.7,91300.0,129.8777,129.9082,129.1925,129.1925,91300.0
2009-11-03 11:00:00,169.7,170.34,169.55,170.33,93800.0,129.1925,129.6798,129.0784,129.6722,93800.0
2009-11-03 11:05:00,170.23,170.28,169.7,169.9,78500.0,129.596,129.6341,129.1925,129.3448,78500.0
2009-11-03 11:10:00,169.88,170.1,169.6,170.01,72100.0,129.3296,129.4971,129.1164,129.4286,72100.0
2009-11-03 11:15:00,170.01,170.07,169.21,169.53,99900.0,129.4286,129.4742,128.8195,129.0631,99900.0
2009-11-03 11:20:00,169.54,170.09,169.35,170.07,61500.0,129.0707,129.4895,128.9261,129.4742,61500.0
2009-11-03 11:25:00,170.02,170.1,169.26,169.45,115800.0,129.4362,129.4971,128.8576,129.0022,115800.0
2009-11-03 11:30:00,169.49,169.6,169.3,169.53,51900.0,129.0327,129.1164,128.888,129.0631,51900.0
2009-11-03 11:35:00,169.43,169.47,169.03,169.35,99700.0,128.987,129.0174,128.6825,128.9261,99700.0
2009-11-03 11:40:00,169.43,169.52,169.04,169.29,48300.0,128.987,129.0555,128.6901,128.8804,48300.0
2009-11-03 11:45:00,169.27,169.3,168.83,169.08,126400.0,128.8652,128.888,128.5302,128.7205,126400.0
2009-11-03 11:50:00,169.11,169.39,169.01,169.39,42300.0,128.7434,128.9565,128.6673,128.9565,42300.0
2009-11-03 11:55:00,169.39,169.69,169.37,169.59,63300.0,128.9565,129.1849,128.9413,129.1088,63300.0
2009-11-03 12:00:00,169.57,170.0,169.57,169.67,70400.0,129.0936,129.4209,129.0936,129.1697,70400.0
2009-11-03 12:05:00,169.69,169.79,169.22,169.7,59400.0,129.1849,129.2611,128.8271,129.1925,59400.0
2009-11-03 12:10:00,169.71,169.79,169.48,169.66,58000.0,129.2002,129.2611,129.0251,129.1621,58000.0
2009-11-03 12:15:00,169.62,169.77,169.21,169.24,53600.0,129.1316,129.2458,128.8195,128.8424,53600.0
2009-11-03 12:20:00,169.24,169.41,169.07,169.23,75800.0,128.8424,128.9718,128.7129,128.8347,75800.0
2009-11-03 12:25:00,169.2,169.58,169.2,169.57,53200.0,128.8119,129.1012,128.8119,129.0936,53200.0
2009-11-03 12:30:00,169.57,170.0,169.49,169.67,67300.0,129.0936,129.4209,129.0327,129.1697,67300.0
2009-11-03 12:35:00,169.68,171.1,169.66,170.99,199300.0,129.1773,130.2584,129.1621,130.1746,199300.0
2009-11-03 12:40:00,170.95,171.25,170.68,170.92,81200.0,130.1442,130.3726,129.9386,130.1213,81200.0
2009-11-03 12:45:00,170.92,170.92,170.37,170.59,84000.0,130.1213,130.1213,129.7026,129.8701,84000.0
2009-11-03 12:50:00,170.58,170.9,170.43,170.64,59200.0,129.8625,130.1061,129.7483,129.9082,59200.0
2009-11-03 12:55:00,170.69,171.34,170.53,170.53,109400.0,129.9462,130.4411,129.8244,129.8244,109400.0
2009-11-03 13:00:00,170.53,170.95,170.53,170.95,93100.0,129.8244,130.1442,129.8244,130.1442,93100.0
2009-11-03 13:05:00,170.98,171.19,170.76,171.04,96500.0,130.167,130.3269,129.9995,130.2127,96500.0
2009-11-03 13:10:00,171.05,171.07,170.67,170.99,38300.0,130.2203,130.2355,129.931,130.1746,38300.0
2009-11-03 13:15:00,170.99,171.0,170.46,170.56,32600.0,130.1746,130.1822,129.7711,129.8473,32600.0
2009-11-03 13:20:00,170.56,170.68,170.21,170.36,77600.0,129.8473,129.9386,129.5808,129.695,77600.0
2009-11-03 13:25:00,170.41,170.55,170.1,170.31,61200.0,129.7331,129.8397,129.4971,129.6569,61200.0
2009-11-03 13:30:00,170.37,170.68,170.28,170.61,34200.0,129.7026,129.9386,129.6341,129.8853,34200.0
2009-11-03 13:35:00,170.61,171.0,170.52,170.73,87800.0,129.8853,130.1822,129.8168,129.9767,87800.0
2009-11-03 13:40:00,170.7,170.7,170.2,170.26,42400.0,129.9538,129.9538,129.5732,129.6189,42400.0
2009-11-03 13:45:00,170.26,170.55,170.25,170.55,55300.0,129.6189,129.8397,129.6113,129.8397,55300.0
2009-11-03 13:50:00,170.55,170.8,170.5,170.6,32700.0,129.8397,130.03,129.8016,129.8777,32700.0
2009-11-03 13:55:00,170.52,171.09,170.51,170.94,69600.0,129.8168,130.2508,129.8092,130.1366,69600.0
2009-11-03 14:00:00,170.94,171.8,170.93,171.75,152200.0,130.1366,130.7913,130.1289,130.7532,152200.0
2009-11-03 14:05:00,171.7,171.9,171.52,171.89,93000.0,130.7151,130.8674,130.5781,130.8598,93000.0
2009-11-03 14:10:00,171.9,171.95,171.66,171.66,99600.0,130.8674,130.9055,130.6847,130.6847,99600.0
2009-11-03 14:15:00,171.71,171.78,171.45,171.52,57100.0,130.7228,130.7761,130.5248,130.5781,57100.0
2009-11-03 14:20:00,171.5,171.78,171.21,171.27,74300.0,130.5629,130.7761,130.3421,130.3878,74300.0
2009-11-03 14:25:00,171.3,171.49,171.2,171.33,58400.0,130.4106,130.5553,130.3345,130.4335,58400.0
2009-11-03 14:30:00,171.32,171.68,171.22,171.27,71500.0,130.4259,130.6999,130.3497,130.3878,71500.0
2009-11-03 14:35:00,171.24,171.5,170.95,171.07,99200.0,130.365,130.5629,130.1442,130.2355,99200.0
2009-11-03 14:40:00,171.06,171.27,170.91,171.22,40500.0,130.2279,130.3878,130.1137,130.3497,40500.0
2009-11-03 14:45:00,171.24,171.42,170.94,171.31,53300.0,130.365,130.502,130.1366,130.4182,53300.0
2009-11-03 14:50:00,171.34,171.41,171.14,171.18,69900.0,130.4411,130.4944,130.2888,130.3193,69900.0
2009-11-03 14:55:00,171.14,171.23,170.82,170.92,105800.0,130.2888,130.3573,130.0452,130.1213,105800.0
2009-11-03 15:00:00,170.91,171.28,170.83,170.98,73400.0,130.1137,130.3954,130.0528,130.167,73400.0
2009-11-03 15:05:00,170.99,171.62,170.98,171.36,115700.0,130.1746,130.6542,130.167,130.4563,115700.0
2009-11-03 15:10:00,171.32,171.75,171.14,171.27,81700.0,130.4259,130.7532,130.2888,130.3878,81700.0
2009-11-03 15:15:00,171.31,171.51,171.15,171.41,85600.0,130.4182,130.5705,130.2964,130.4944,85600.0
2009-11-03 15:20:00,171.39,171.39,170.7,170.99,105900.0,130.4791,130.4791,129.9538,130.1746,105900.0
2009-11-03 15:25:00,170.96,171.32,170.75,171.29,73000.0,130.1518,130.4259,129.9919,130.403,73000.0
2009-11-03 15:30:00,171.32,172.0,171.32,171.95,206600.0,130.4259,130.9435,130.4259,130.9055,206600.0
2009-11-03 15:35:00,171.92,172.16,171.5,171.5,168600.0,130.8826,131.0653,130.5629,130.5629,168600.0
2009-11-03 15:40:00,171.5,171.7,171.04,171.22,180700.0,130.5629,130.7151,130.2127,130.3497,180700.0
2009-11-03 15:45:00,171.22,171.65,171.13,171.33,142800.0,130.3497,130.6771,130.2812,130.4335,142800.0
2009-11-03 15:50:00,171.33,171.55,171.16,171.45,195200.0,130.4335,130.601,130.304,130.5248,195200.0
2009-11-03 15:55:00,171.47,171.98,171.35,171.41,339500.0,130.54,130.9283,130.4487,130.4944,339500.0
2009-11-04 09:30:00,173.47,173.91,173.2,173.37,290500.0,132.0626,132.3976,131.8571,131.9865,290500.0
2009-11-04 09:35:00,173.37,173.67,173.07,173.12,200000.0,131.9865,132.2149,131.7581,131.7962,200000.0
2009-11-04 09:40:00,173.07,173.13,172.76,172.98,139100.0,131.7581,131.8038,131.5221,131.6896,139100.0
2009-11-04 09:45:00,172.98,173.33,172.89,173.18,158800.0,131.6896,131.9561,131.6211,131.8419,158800.0
2009-11-04 09:50:00,173.21,173.7,173.07,173.41,177600.0,131.8647,132.2377,131.7581,132.017,177600.0
2009-11-04 09:55:00,173.46,173.79,173.26,173.79,131400.0,132.055,132.3063,131.9028,132.3063,131400.0
2009-11-04 10:00:00,173.79,173.9,173.08,173.48,273300.0,132.3063,132.39,131.7657,132.0703,273300.0
2009-11-04 10:05:00,173.5,173.73,173.14,173.28,133300.0,132.0855,132.2606,131.8114,131.918,133300.0
2009-11-04 10:10:00,173.3,173.54,172.35,172.59,284400.0,131.9332,132.1159,131.21,131.3927,284400.0
2009-11-04 10:15:00,172.55,173.0,172.3,172.84,206300.0,131.3623,131.7048,131.1719,131.583,206300.0
2009-11-04 10:20:00,172.96,173.05,172.51,172.88,115700.0,131.6744,131.7429,131.3318,131.6135,115700.0
2009-11-04 10:25:00,172.89,173.23,172.89,173.04,188900.0,131.6211,131.8799,131.6211,131.7353,188900.0
2009-11-04 10:30:00,173.11,173.49,172.97,173.33,163400.0,131.7886,132.0779,131.682,131.9561,163400.0
2009-11-04 10:35:00,173.35,173.48,173.1,173.24,112400.0,131.9713,132.0703,131.781,131.8875,112400.0
2009-11-04 10:40:00,173.23,174.23,173.19,174.19,237500.0,131.8799,132.6412,131.8495,132.6108,237500.0
2009-11-04 10:45:00,174.16,174.6,174.06,174.29,187500.0,132.5879,132.9229,132.5118,132.6869,187500.0
2009-11-04 10:50:00,174.28,174.35,174.07,174.2,71100.0,132.6793,132.7326,132.5194,132.6184,71100.0
2009-11-04 10:55:00,174.17,174.58,174.15,174.54,105100.0,132.5956,132.9077,132.5803,132.8772,105100.0
2009-11-04 11:00:00,174.54,174.55,174.03,174.24,97600.0,132.8772,132.8849,132.489,132.6488,97600.0
2009-11-04 11:05:00,174.28,174.32,173.96,174.03,59100.0,132.6793,132.7098,132.4357,132.489,59100.0
2009-11-04 11:10:00,174.01,174.31,173.78,174.2,97000.0,132.4738,132.7021,132.2987,132.6184,97000.0
2009-11-04 11:15:00,174.26,174.28,173.35,173.51,102800.0,132.6641,132.6793,131.9713,132.0931,102800.0
2009-11-04 11:20:00,173.56,173.93,173.51,173.81,60100.0,132.1312,132.4128,132.0931,132.3215,60100.0
2009-11-04 11:25:00,173.84,173.85,173.25,173.25,75800.0,132.3443,132.3519,131.8952,131.8952,75800.0
2009-11-04 11:30:00,173.25,173.31,172.9,172.97,149500.0,131.8952,131.9408,131.6287,131.682,149500.0
2009-11-04 11:35:00,172.97,172.97,172.5,172.79,102800.0,131.682,131.682,131.3242,131.545,102800.0
2009-11-04 11:40:00,172.82,172.82,172.58,172.77,65400.0,131.5678,131.5678,131.3851,131.5297,65400.0
2009-11-04 11:45:00,172.78,173.11,172.78,172.86,63500.0,131.5374,131.7886,131.5374,131.5983,63500.0
2009-11-04 11:50:00,172.87,173.03,172.82,172.9,48400.0,131.6059,131.7277,131.5678,131.6287,48400.0
2009-11-04 11:55:00,172.92,172.93,172.56,172.78,66500.0,131.6439,131.6515,131.3699,131.5374,66500.0
2009-11-04 12:00:00,172.78,173.03,172.62,172.98,79500.0,131.5374,131.7277,131.4155,131.6896,79500.0
2009-11-04 12:05:00,172.91,172.92,172.5,172.51,78600.0,131.6363,131.6439,131.3242,131.3318,78600.0
2009-11-04 12:10:00,172.51,172.67,172.29,172.52,85600.0,131.3318,131.4536,131.1643,131.3394,85600.0
2009-11-04 12:15:00,172.47,172.6,172.35,172.45,60500.0,131.3013,131.4003,131.21,131.2861,60500.0
2009-11-04 12:20:00,172.44,172.83,172.36,172.71,57000.0,131.2785,131.5754,131.2176,131.4841,57000.0
2009-11-04 12:25:00,172.71,172.83,172.66,172.83,29800.0,131.4841,131.5754,131.446,131.5754,29800.0
2009-11-04 12:30:00,172.81,172.92,172.67,172.67,47600.0,131.5602,131.6439,131.4536,131.4536,47600.0
2009-11-04 12:35:00,172.7,172.84,172.58,172.84,37700.0,131.4764,131.583,131.3851,131.583,37700.0
2009-11-04 12:40:00,172.86,173.13,172.76,172.89,91900.0,131.5983,131.8038,131.5221,131.6211,91900.0
2009-11-04 12:45:00,172.9,173.25,172.79,172.84,91500.0,131.6287,131.8952,131.545,131.583,91500.0
2009-11-04 12:50:00,172.82,172.94,172.6,172.6,51500.0,131.5678,131.6592,131.4003,131.4003,51500.0
2009-11-04 12:55:00,172.62,172.83,172.57,172.61,37500.0,131.4155,131.5754,131.3775,131.4079,37500.0
2009-11-04 13:00:00,172.61,172.64,172.39,172.4,55900.0,131.4079,131.4308,131.2404,131.2481,55900.0
2009-11-04 13:05:00,172.42,172.56,172.37,172.38,49000.0,131.2633,131.3699,131.2252,131.2328,49000.0
2009-11-04 13:10:00,172.38,172.48,172.3,172.35,46100.0,131.2328,131.309,131.1719,131.21,46100.0
2009-11-04 13:15:00,172.37,172.38,172.03,172.26,72500.0,131.2252,131.2328,130.9664,131.1415,72500.0
2009-11-04 13:20:00,172.31,172.44,172.13,172.2,33700.0,131.1795,131.2785,131.0425,131.0958,33700.0
2009-11-04 13:25:00,172.2,172.22,171.95,172.08,45500.0,131.0958,131.111,130.9055,131.0044,45500.0
2009-11-04 13:30:00,172.08,172.08,171.56,171.87,81000.0,131.0044,131.0044,130.6086,130.8446,81000.0
2009-11-04 13:35:00,171.87,172.0,171.75,171.96,40100.0,130.8446,130.9435,130.7532,130.9131,40100.0
2009-11-04 13:40:00,171.95,171.96,171.79,171.79,38000.0,130.9055,130.9131,130.7837,130.7837,38000.0
2009-11-04 13:45:00,171.8,172.08,171.8,172.08,33900.0,130.7913,131.0044,130.7913,131.0044,33900.0
2009-11-04 13:50:00,172.07,172.14,171.97,172.13,48200.0,130.9968,131.0501,130.9207,131.0425,48200.0
2009-11-04 13:55:00,172.13,172.66,172.12,172.4,73000.0,131.0425,131.446,131.0349,131.2481,73000.0
2009-11-04 14:00:00,172.37,172.79,172.32,172.76,69300.0,131.2252,131.545,131.1872,131.5221,69300.0
2009-11-04 14:05:00,172.79,173.16,172.6,173.1,79000.0,131.545,131.8266,131.4003,131.781,79000.0
2009-11-04 14:10:00,173.15,173.39,172.97,173.09,80100.0,131.819,132.0017,131.682,131.7734,80100.0
2009-11-04 14:15:00,173.1,173.53,172.1,172.15,126200.0,131.781,132.1083,131.0197,131.0577,126200.0
2009-11-04 14:20:00,172.4,173.28,172.1,172.9,208100.0,131.2481,131.918,131.0197,131.6287,208100.0
2009-11-04 14:25:00,172.91,172.92,170.6,170.63,361900.0,131.6363,131.6439,129.8777,129.9006,361900.0
2009-11-04 14:30:00,170.6,172.06,170.12,171.81,367200.0,129.8777,130.9892,129.5123,130.7989,367200.0
2009-11-04 14:35:00,171.82,172.62,171.81,172.36,284200.0,130.8065,131.4155,130.7989,131.2176,284200.0
2009-11-04 14:40:00,172.32,173.28,172.01,173.1,295200.0,131.1872,131.918,130.9512,131.781,295200.0
2009-11-04 14:45:00,173.04,173.4,172.83,173.15,185200.0,131.7353,132.0094,131.5754,131.819,185200.0
2009-11-04 14:50:00,173.17,173.27,172.63,172.74,125900.0,131.8343,131.9104,131.4232,131.5069,125900.0
2009-11-04 14:55:00,172.81,172.97,172.35,172.55,145700.0,131.5602,131.682,131.21,131.3623,145700.0
2009-11-04 15:00:00,172.6,172.62,172.1,172.1,125500.0,131.4003,131.4155,131.0197,131.0197,125500.0
2009-11-04 15:05:00,172.1,172.41,171.98,172.13,87400.0,131.0197,131.2557,130.9283,131.0425,87400.0
2009-11-04 15:10:00,172.16,172.42,171.73,171.92,161800.0,131.0653,131.2633,130.738,130.8826,161800.0
2009-11-04 15:15:00,171.88,172.32,171.88,172.22,96300.0,130.8522,131.1872,130.8522,131.111,96300.0
2009-11-04 15:20:00,172.26,172.66,171.98,172.23,153800.0,131.1415,131.446,130.9283,131.1186,153800.0
2009-11-04 15:25:00,172.25,172.25,171.62,171.78,110900.0,131.1339,131.1339,130.6542,130.7761,110900.0
2009-11-04 15:30:00,171.71,171.88,170.75,171.03,211100.0,130.7228,130.8522,129.9919,130.2051,211100.0
2009-11-04 15:35:00,171.03,171.24,170.43,170.72,243000.0,130.2051,130.365,129.7483,129.9691,243000.0
2009-11-04 15:40:00,170.7,170.84,169.82,169.88,288700.0,129.9538,130.0604,129.2839,129.3296,288700.0
2009-11-04 15:45:00,169.86,169.93,169.16,169.29,470000.0,129.3144,129.3676,128.7814,128.8804,470000.0
2009-11-04 15:50:00,169.3,169.77,169.02,169.71,397900.0,128.888,129.2458,128.6749,129.2002,397900.0
2009-11-04 15:55:00,169.68,169.75,169.29,169.51,471400.0,129.1773,129.2306,128.8804,129.0479,471400.0
2009-11-05 09:30:00,170.98,170.98,170.11,170.62,338500.0,130.167,130.167,129.5047,129.8929,338500.0
2009-11-05 09:35:00,170.61,170.7,169.76,170.39,192500.0,129.8853,129.9538,129.2382,129.7178,192500.0
2009-11-05 09:40:00,170.39,170.4,169.21,169.26,142400.0,129.7178,129.7255,128.8195,128.8576,142400.0
2009-11-05 09:45:00,169.32,170.47,169.32,170.26,194100.0,128.9033,129.7787,128.9033,129.6189,194100.0
2009-11-05 09:50:00,170.27,171.44,170.26,171.32,201300.0,129.6265,130.5172,129.6189,130.4259,201300.0
2009-11-05 09:55:00,171.41,171.42,171.0,171.34,121300.0,130.4944,130.502,130.1822,130.4411,121300.0
2009-11-05 10:00:00,171.4,171.95,171.3,171.42,149600.0,130.4868,130.9055,130.4106,130.502,149600.0
2009-11-05 10:05:00,171.39,171.62,170.91,171.12,124700.0,130.4791,130.6542,130.1137,130.2736,124700.0
2009-11-05 10:10:00,171.12,171.6,171.04,171.31,99500.0,130.2736,130.639,130.2127,130.4182,99500.0
2009-11-05 10:15:00,171.35,171.83,171.3,171.83,99500.0,130.4487,130.8141,130.4106,130.8141,99500.0
2009-11-05 10:20:00,171.83,172.85,171.81,172.45,290700.0,130.8141,131.5906,130.7989,131.2861,290700.0
2009-11-05 10:25:00,172.45,172.75,172.28,172.56,110200.0,131.2861,131.5145,131.1567,131.3699,110200.0
2009-11-05 10:30:00,172.57,172.75,172.46,172.61,79200.0,131.3775,131.5145,131.2937,131.4079,79200.0
2009-11-05 10:35:00,172.59,173.4,172.55,173.36,179600.0,131.3927,132.0094,131.3623,131.9789,179600.0
2009-11-05 10:40:00,173.36,173.5,173.12,173.17,110700.0,131.9789,132.0855,131.7962,131.8343,110700.0
2009-11-05 10:45:00,173.12,173.24,172.88,173.0,94200.0,131.7962,131.8875,131.6135,131.7048,94200.0
2009-11-05 10:50:00,173.0,173.24,172.94,173.23,102300.0,131.7048,131.8875,131.6592,131.8799,102300.0
2009-11-05 10:55:00,173.12,173.2,172.64,172.64,102000.0,131.7962,131.8571,131.4308,131.4308,102000.0
2009-11-05 11:00:00,172.66,172.72,172.31,172.32,116500.0,131.446,131.4917,131.1795,131.1872,116500.0
2009-11-05 11:05:00,172.33,172.52,172.0,172.4,90400.0,131.1948,131.3394,130.9435,131.2481,90400.0
2009-11-05 11:10:00,172.37,172.71,172.34,172.66,83700.0,131.2252,131.4841,131.2024,131.446,83700.0
2009-11-05 11:15:00,172.69,172.82,171.92,172.06,121900.0,131.4688,131.5678,130.8826,130.9892,121900.0
2009-11-05 11:20:00,172.07,172.2,171.65,172.05,116500.0,130.9968,131.0958,130.6771,130.9816,116500.0
2009-11-05 11:25:00,172.07,172.19,171.8,171.92,64800.0,130.9968,131.0882,130.7913,130.8826,64800.0
2009-11-05 11:30:00,171.92,172.12,171.8,172.06,66300.0,130.8826,131.0349,130.7913,130.9892,66300.0
2009-11-05 11:35:00,172.06,172.5,171.98,172.4,58400.0,130.9892,131.3242,130.9283,131.2481,58400.0
2009-11-05 11:40:00,172.41,172.5,172.1,172.23,63800.0,131.2557,131.3242,131.0197,131.1186,63800.0
2009-11-05 11:45:00,172.2,172.27,171.52,171.62,82300.0,131.0958,131.1491,130.5781,130.6542,82300.0
2009-11-05 11:50:00,171.62,171.77,171.2,171.37,133400.0,130.6542,130.7684,130.3345,130.4639,133400.0
2009-11-05 11:55:00,171.33,171.66,171.24,171.62,64700.0,130.4335,130.6847,130.365,130.6542,64700.0
2009-11-05 12:00:00,171.6,171.87,171.57,171.83,32300.0,130.639,130.8446,130.6162,130.8141,32300.0
2009-11-05 12:05:00,171.83,172.2,171.68,172.16,106700.0,130.8141,131.0958,130.6999,131.0653,106700.0
2009-11-05 12:10:00,172.11,172.17,171.91,171.94,44100.0,131.0273,131.073,130.875,130.8979,44100.0
2009-11-05 12:15:00,171.91,172.39,171.91,172.23,59200.0,130.875,131.2404,130.875,131.1186,59200.0
2009-11-05 12:20:00,172.23,172.49,172.2,172.47,47600.0,131.1186,131.3166,131.0958,131.3013,47600.0
2009-11-05 12:25:00,172.45,172.55,172.26,172.46,60800.0,131.2861,131.3623,131.1415,131.2937,60800.0
2009-11-05 12:30:00,172.49,172.7,172.26,172.67,66600.0,131.3166,131.4764,131.1415,131.4536,66600.0
2009-11-05 12:35:00,172.71,172.76,172.55,172.7,40000.0,131.4841,131.5221,131.3623,131.4764,40000.0
2009-11-05 12:40:00,172.68,172.77,172.35,172.74,40600.0,131.4612,131.5297,131.21,131.5069,40600.0
2009-11-05 12:45:00,172.77,172.9,172.71,172.81,48000.0,131.5297,131.6287,131.4841,131.5602,48000.0
2009-11-05 12:50:00,172.81,172.86,172.61,172.61,54600.0,131.5602,131.5983,131.4079,131.4079,54600.0
2009-11-05 12:55:00,172.65,173.01,172.65,173.0,64800.0,131.4384,131.7125,131.4384,131.7048,64800.0
2009-11-05 13:00:00,173.0,173.17,172.98,173.07,68500.0,131.7048,131.8343,131.6896,131.7581,68500.0
2009-11-05 13:05:00,173.09,173.12,172.65,172.69,46000.0,131.7734,131.7962,131.4384,131.4688,46000.0
2009-11-05 13:10:00,172.66,172.99,172.6,172.96,53000.0,131.446,131.6972,131.4003,131.6744,53000.0
2009-11-05 13:15:00,172.92,173.0,172.7,172.78,55100.0,131.6439,131.7048,131.4764,131.5374,55100.0
2009-11-05 13:20:00,172.78,172.82,172.35,172.58,61600.0,131.5374,131.5678,131.21,131.3851,61600.0
2009-11-05 13:25:00,172.6,172.6,172.24,172.27,46800.0,131.4003,131.4003,131.1262,131.1491,46800.0
2009-11-05 13:30:00,172.27,172.64,172.24,172.51,95000.0,131.1491,131.4308,131.1262,131.3318,95000.0
2009-11-05 13:35:00,172.54,172.72,172.31,172.72,53800.0,131.3546,131.4917,131.1795,131.4917,53800.0
2009-11-05 13:40:00,172.74,173.1,172.7,173.06,91200.0,131.5069,131.781,131.4764,131.7505,91200.0
2009-11-05 13:45:00,173.05,173.45,172.99,173.39,124000.0,131.7429,132.0474,131.6972,132.0017,124000.0
2009-11-05 13:50:00,173.4,173.45,173.23,173.35,113600.0,132.0094,132.0474,131.8799,131.9713,113600.0
2009-11-05 13:55:00,173.31,173.4,173.11,173.32,82400.0,131.9408,132.0094,131.7886,131.9485,82400.0
2009-11-05 14:00:00,173.31,173.45,173.0,173.02,88800.0,131.9408,132.0474,131.7048,131.7201,88800.0
2009-11-05 14:05:00,173.03,173.06,172.55,172.76,79300.0,131.7277,131.7505,131.3623,131.5221,79300.0
2009-11-05 14:10:00,172.78,173.0,172.66,172.83,54400.0,131.5374,131.7048,131.446,131.5754,54400.0
2009-11-05 14:15:00,172.82,173.05,172.71,172.76,74400.0,131.5678,131.7429,131.4841,131.5221,74400.0
2009-11-05 14:20:00,172.75,172.9,172.59,172.66,43000.0,131.5145,131.6287,131.3927,131.446,43000.0
2009-11-05 14:25:00,172.67,172.92,172.65,172.67,46100.0,131.4536,131.6439,131.4384,131.4536,46100.0
2009-11-05 14:30:00,172.68,172.8,172.68,172.72,43500.0,131.4612,131.5526,131.4612,131.4917,43500.0
2009-11-05 14:35:00,172.75,172.78,172.25,172.25,90400.0,131.5145,131.5374,131.1339,131.1339,90400.0
2009-11-05 14:40:00,172.27,172.49,172.26,172.42,86700.0,131.1491,131.3166,131.1415,131.2633,86700.0
2009-11-05 14:45:00,172.43,172.86,172.36,172.74,88500.0,131.2709,131.5983,131.2176,131.5069,88500.0
2009-11-05 14:50:00,172.74,173.24,172.74,173.24,226800.0,131.5069,131.8875,131.5069,131.8875,226800.0
2009-11-05 14:55:00,173.25,173.38,173.0,173.05,101200.0,131.8952,131.9941,131.7048,131.7429,101200.0
2009-11-05 15:00:00,173.06,173.32,172.71,172.73,134100.0,131.7505,131.9485,131.4841,131.4993,134100.0
2009-11-05 15:05:00,172.7,172.85,172.6,172.71,96700.0,131.4764,131.5906,131.4003,131.4841,96700.0
2009-11-05 15:10:00,172.7,173.0,172.68,172.97,48400.0,131.4764,131.7048,131.4612,131.682,48400.0
2009-11-05 15:15:00,172.97,173.19,172.79,173.01,124700.0,131.682,131.8495,131.545,131.7125,124700.0
2009-11-05 15:20:00,173.06,173.14,172.77,173.09,97800.0,131.7505,131.8114,131.5297,131.7734,97800.0
2009-11-05 15:25:00,173.08,173.14,172.77,172.91,159500.0,131.7657,131.8114,131.5297,131.6363,159500.0
2009-11-05 15:30:00,172.94,173.01,172.82,172.91,96700.0,131.6592,131.7125,131.5678,131.6363,96700.0
2009-11-05 15:35:00,172.9,173.02,172.69,172.89,121400.0,131.6287,131.7201,131.4688,131.6211,121400.0
2009-11-05 15:40:00,172.89,172.96,172.67,172.68,100200.0,131.6211,131.6744,131.4536,131.4612,100200.0
2009-11-05 15:45:00,172.72,172.75,172.25,172.48,214700.0,131.4917,131.5145,131.1339,131.309,214700.0
2009-11-05 15:50:00,172.46,173.14,172.46,172.94,214900.0,131.2937,131.8114,131.2937,131.6592,214900.0
2009-11-05 15:55:00,172.94,173.46,172.9,173.45,348100.0,131.6592,132.055,131.6287,132.0474,348100.0
2009-11-06 09:30:00,171.96,172.25,171.5,171.74,238300.0,130.9131,131.1339,130.5629,130.7456,238300.0
2009-11-06 09:35:00,171.73,172.75,171.73,172.65,231100.0,130.738,131.5145,130.738,131.4384,231100.0
2009-11-06 09:40:00,172.71,173.44,172.34,173.18,277800.0,131.4841,132.0398,131.2024,131.8419,277800.0
2009-11-06 09:45:00,173.29,173.95,173.0,173.08,220700.0,131.9256,132.4281,131.7048,131.7657,220700.0
2009-11-06 09:50:00,173.03,173.03,172.56,173.0,160100.0,131.7277,131.7277,131.3699,131.7048,160100.0
2009-11-06 09:55:00,172.99,173.29,172.67,172.89,151800.0,131.6972,131.9256,131.4536,131.6211,151800.0
2009-11-06 10:00:00,172.88,173.52,172.85,172.85,150700.0,131.6135,132.1007,131.5906,131.5906,150700.0
2009-11-06 10:05:00,172.85,173.0,172.23,172.59,112400.0,131.5906,131.7048,131.1186,131.3927,112400.0
2009-11-06 10:10:00,172.53,172.64,172.33,172.53,76600.0,131.347,131.4308,131.1948,131.347,76600.0
2009-11-06 10:15:00,172.53,172.75,172.33,172.41,80900.0,131.347,131.5145,131.1948,131.2557,80900.0
2009-11-06 10:20:00,172.46,172.46,171.65,171.78,129500.0,131.2937,131.2937,130.6771,130.7761,129500.0
2009-11-06 10:25:00,171.79,171.87,171.32,171.41,134100.0,130.7837,130.8446,130.4259,130.4944,134100.0
2009-11-06 10:30:00,171.45,171.5,171.0,171.41,161600.0,130.5248,130.5629,130.1822,130.4944,161600.0
2009-11-06 10:35:00,171.41,171.74,171.21,171.63,117200.0,130.4944,130.7456,130.3421,130.6619,117200.0
2009-11-06 10:40:00,171.6,171.75,171.26,171.43,64300.0,130.639,130.7532,130.3802,130.5096,64300.0
2009-11-06 10:45:00,171.44,171.65,171.21,171.64,72700.0,130.5172,130.6771,130.3421,130.6695,72700.0
2009-11-06 10:50:00,171.55,172.06,171.43,171.99,72400.0,130.601,130.9892,130.5096,130.9359,72400.0
2009-11-06 10:55:00,171.99,172.2,171.87,172.19,55200.0,130.9359,131.0958,130.8446,131.0882,55200.0
2009-11-06 11:00:00,172.19,172.19,171.9,172.09,44700.0,131.0882,131.0882,130.8674,131.0121,44700.0
2009-11-06 11:05:00,172.12,172.45,171.94,172.4,64200.0,131.0349,131.2861,130.8979,131.2481,64200.0
2009-11-06 11:10:00,172.42,172.47,171.86,171.91,72900.0,131.2633,131.3013,130.837,130.875,72900.0
2009-11-06 11:15:00,171.97,172.0,171.84,171.86,30300.0,130.9207,130.9435,130.8217,130.837,30300.0
2009-11-06 11:20:00,171.86,171.87,171.36,171.41,59000.0,130.837,130.8446,130.4563,130.4944,59000.0
2009-11-06 11:25:00,171.4,171.92,171.36,171.92,43500.0,130.4868,130.8826,130.4563,130.8826,43500.0
2009-11-06 11:30:00,171.9,171.98,171.71,171.78,43900.0,130.8674,130.9283,130.7228,130.7761,43900.0
2009-11-06 11:35:00,171.76,171.87,171.57,171.81,18800.0,130.7608,130.8446,130.6162,130.7989,18800.0
2009-11-06 11:40:00,171.8,172.35,171.76,172.23,78600.0,130.7913,131.21,130.7608,131.1186,78600.0
2009-11-06 11:45:00,172.19,172.2,171.95,172.08,34600.0,131.0882,131.0958,130.9055,131.0044,34600.0
2009-11-06 11:50:00,172.09,172.25,172.05,172.12,24500.0,131.0121,131.1339,130.9816,131.0349,24500.0
2009-11-06 11:55:00,172.09,172.13,171.8,171.95,29200.0,131.0121,131.0425,130.7913,130.9055,29200.0
2009-11-06 12:00:00,171.98,172.26,171.95,172.1,20400.0,130.9283,131.1415,130.9055,131.0197,20400.0
2009-11-06 12:05:00,172.04,172.22,171.7,172.21,71300.0,130.974,131.111,130.7151,131.1034,71300.0
2009-11-06 12:10:00,172.22,172.59,172.18,172.56,93600.0,131.111,131.3927,131.0806,131.3699,93600.0
2009-11-06 12:15:00,172.51,172.54,172.11,172.15,39200.0,131.3318,131.3546,131.0273,131.0577,39200.0
2009-11-06 12:20:00,172.15,172.18,172.0,172.01,48700.0,131.0577,131.0806,130.9435,130.9512,48700.0
2009-11-06 12:25:00,172.0,172.32,171.94,172.02,61100.0,130.9435,131.1872,130.8979,130.9588,61100.0
2009-11-06 12:30:00,172.0,172.09,171.9,172.03,37700.0,130.9435,131.0121,130.8674,130.9664,37700.0
2009-11-06 12:35:00,172.08,172.17,171.68,171.9,84500.0,131.0044,131.073,130.6999,130.8674,84500.0
2009-11-06 12:40:00,171.9,171.95,171.48,171.57,44400.0,130.8674,130.9055,130.5477,130.6162,44400.0
2009-11-06 12:45:00,171.62,171.66,171.41,171.55,49300.0,130.6542,130.6847,130.4944,130.601,49300.0
2009-11-06 12:50:00,171.58,171.8,171.54,171.57,37200.0,130.6238,130.7913,130.5933,130.6162,37200.0
2009-11-06 12:55:00,171.65,171.85,171.59,171.63,25000.0,130.6771,130.8293,130.6314,130.6619,25000.0
2009-11-06 13:00:00,171.68,171.69,171.47,171.5,32800.0,130.6999,130.7075,130.54,130.5629,32800.0
2009-11-06 13:05:00,171.53,171.9,171.48,171.75,27900.0,130.5857,130.8674,130.5477,130.7532,27900.0
2009-11-06 13:10:00,171.7,171.99,171.6,171.98,10000.0,130.7151,130.9359,130.639,130.9283,10000.0
2009-11-06 13:15:00,171.99,172.1,171.79,172.0,41000.0,130.9359,131.0197,130.7837,130.9435,41000.0
2009-11-06 13:20:00,171.96,172.19,171.96,172.07,20100.0,130.9131,131.0882,130.9131,130.9968,20100.0
2009-11-06 13:25:00,172.04,172.04,171.76,171.91,28800.0,130.974,130.974,130.7608,130.875,28800.0
2009-11-06 13:30:00,171.94,172.06,171.75,172.04,40000.0,130.8979,130.9892,130.7532,130.974,40000.0
2009-11-06 13:35:00,172.07,172.23,171.89,171.89,39600.0,130.9968,131.1186,130.8598,130.8598,39600.0
2009-11-06 13:40:00,171.91,172.0,171.82,171.86,27100.0,130.875,130.9435,130.8065,130.837,27100.0
2009-11-06 13:45:00,171.9,172.06,171.79,171.9,26400.0,130.8674,130.9892,130.7837,130.8674,26400.0
2009-11-06 13:50:00,171.9,171.92,171.68,171.83,28000.0,130.8674,130.8826,130.6999,130.8141,28000.0
2009-11-06 13:55:00,171.84,172.01,171.78,171.89,41000.0,130.8217,130.9512,130.7761,130.8598,41000.0
2009-11-06 14:00:00,171.89,172.13,171.77,171.98,63100.0,130.8598,131.0425,130.7684,130.9283,63100.0
2009-11-06 14:05:00,171.9,172.04,171.74,171.84,31200.0,130.8674,130.974,130.7456,130.8217,31200.0
2009-11-06 14:10:00,171.89,172.0,171.85,171.9,16100.0,130.8598,130.9435,130.8293,130.8674,16100.0
2009-11-06 14:15:00,171.92,172.03,171.8,171.85,21400.0,130.8826,130.9664,130.7913,130.8293,21400.0
2009-11-06 14:20:00,171.85,172.07,171.85,172.02,27000.0,130.8293,130.9968,130.8293,130.9588,27000.0
2009-11-06 14:25:00,172.01,172.09,171.88,172.04,42900.0,130.9512,131.0121,130.8522,130.974,42900.0
2009-11-06 14:30:00,172.02,172.02,171.79,171.95,25000.0,130.9588,130.9588,130.7837,130.9055,25000.0
2009-11-06 14:35:00,171.95,172.05,171.89,172.01,22800.0,130.9055,130.9816,130.8598,130.9512,22800.0
2009-11-06 14:40:00,172.04,172.1,171.88,171.96,26600.0,130.974,131.0197,130.8522,130.9131,26600.0
2009-11-06 14:45:00,171.96,171.96,171.68,171.81,38600.0,130.9131,130.9131,130.6999,130.7989,38600.0
2009-11-06 14:50:00,171.81,171.82,171.42,171.49,66800.0,130.7989,130.8065,130.502,130.5553,66800.0
2009-11-06 14:55:00,171.5,171.56,171.3,171.38,49100.0,130.5629,130.6086,130.4106,130.4715,49100.0
2009-11-06 15:00:00,171.39,171.44,171.12,171.29,84800.0,130.4791,130.5172,130.2736,130.403,84800.0
2009-11-06 15:05:00,171.28,171.54,171.28,171.51,77600.0,130.3954,130.5933,130.3954,130.5705,77600.0
2009-11-06 15:10:00,171.53,171.77,171.42,171.49,71600.0,130.5857,130.7684,130.502,130.5553,71600.0
2009-11-06 15:15:00,171.53,171.63,171.36,171.59,48300.0,130.5857,130.6619,130.4563,130.6314,48300.0
2009-11-06 15:20:00,171.62,171.85,171.48,171.8,105600.0,130.6542,130.8293,130.5477,130.7913,105600.0
2009-11-06 15:25:00,171.82,172.01,171.78,172.0,96700.0,130.8065,130.9512,130.7761,130.9435,96700.0
2009-11-06 15:30:00,172.0,172.01,171.77,171.99,76100.0,130.9435,130.9512,130.7684,130.9359,76100.0
2009-11-06 15:35:00,171.99,172.07,171.77,171.8,115200.0,130.9359,130.9968,130.7684,130.7913,115200.0
2009-11-06 15:40:00,171.86,172.04,171.77,172.0,94100.0,130.837,130.974,130.7684,130.9435,94100.0
2009-11-06 15:45:00,172.04,172.04,171.71,171.87,111600.0,130.974,130.974,130.7228,130.8446,111600.0
2009-11-06 15:50:00,171.87,172.12,171.76,172.04,168000.0,130.8446,131.0349,130.7608,130.974,168000.0
2009-11-06 15:55:00,172.05,172.07,171.66,171.78,342500.0,130.9816,130.9968,130.6847,130.7761,342500.0
2009-11-09 09:30:00,173.68,174.44,173.6,173.84,306200.0,132.2225,132.8011,132.1616,132.3443,306200.0
2009-11-09 09:35:00,173.85,174.28,173.5,174.11,240400.0,132.3519,132.6793,132.0855,132.5499,240400.0
2009-11-09 09:40:00,174.01,174.5,174.01,174.29,353200.0,132.4738,132.8468,132.4738,132.6869,353200.0
2009-11-09 09:45:00,174.29,174.45,173.79,174.07,124700.0,132.6869,132.8087,132.3063,132.5194,124700.0
2009-11-09 09:50:00,174.05,175.2,173.7,175.13,340000.0,132.5042,133.3797,132.2377,133.3264,340000.0
2009-11-09 09:55:00,175.09,175.2,174.77,174.88,177300.0,133.296,133.3797,133.0523,133.1361,177300.0
2009-11-09 10:00:00,174.88,175.74,174.88,175.48,272700.0,133.1361,133.7908,133.1361,133.5929,272700.0
2009-11-09 10:05:00,175.49,175.73,175.09,175.22,153200.0,133.6005,133.7832,133.296,133.3949,153200.0
2009-11-09 10:10:00,175.22,175.32,175.06,175.13,128500.0,133.3949,133.4711,133.2731,133.3264,128500.0
2009-11-09 10:15:00,175.16,175.44,175.0,175.07,137600.0,133.3492,133.5624,133.2274,133.2807,137600.0
2009-11-09 10:20:00,175.07,175.26,174.92,175.03,98100.0,133.2807,133.4254,133.1665,133.2503,98100.0
2009-11-09 10:25:00,175.03,175.3,174.84,175.24,81700.0,133.2503,133.4558,133.1056,133.4101,81700.0
2009-11-09 10:30:00,175.25,175.5,175.21,175.45,93700.0,133.4178,133.6081,133.3873,133.57,93700.0
2009-11-09 10:35:00,175.48,175.56,175.27,175.41,83000.0,133.5929,133.6538,133.433,133.5396,83000.0
2009-11-09 10:40:00,175.44,175.6,175.18,175.53,150800.0,133.5624,133.6842,133.3645,133.6309,150800.0
2009-11-09 10:45:00,175.52,175.65,175.46,175.54,82700.0,133.6233,133.7223,133.5776,133.6385,82700.0
2009-11-09 10:50:00,175.55,175.56,175.15,175.4,107200.0,133.6462,133.6538,133.3416,133.532,107200.0
2009-11-09 10:55:00,175.43,175.58,175.33,175.41,105600.0,133.5548,133.669,133.4787,133.5396,105600.0
2009-11-09 11:00:00,175.41,175.49,175.1,175.15,61500.0,133.5396,133.6005,133.3036,133.3416,61500.0
2009-11-09 11:05:00,175.16,175.33,174.87,175.26,98900.0,133.3492,133.4787,133.1285,133.4254,98900.0
2009-11-09 11:10:00,175.25,175.48,175.11,175.15,155000.0,133.4178,133.5929,133.3112,133.3416,155000.0
2009-11-09 11:15:00,175.16,175.45,175.08,175.15,113200.0,133.3492,133.57,133.2883,133.3416,113200.0
2009-11-09 11:20:00,175.15,175.35,175.04,175.32,90100.0,133.3416,133.4939,133.2579,133.4711,90100.0
2009-11-09 11:25:00,175.36,175.56,175.27,175.56,133700.0,133.5015,133.6538,133.433,133.6538,133700.0
2009-11-09 11:30:00,175.51,175.6,175.36,175.47,64000.0,133.6157,133.6842,133.5015,133.5852,64000.0
2009-11-09 11:35:00,175.46,175.73,175.44,175.5,182300.0,133.5776,133.7832,133.5624,133.6081,182300.0
2009-11-09 11:40:00,175.51,175.64,175.4,175.43,49400.0,133.6157,133.7147,133.532,133.5548,49400.0
2009-11-09 11:45:00,175.43,175.6,175.4,175.57,32700.0,133.5548,133.6842,133.532,133.6614,32700.0
2009-11-09 11:50:00,175.59,175.65,175.42,175.52,49400.0,133.6766,133.7223,133.5472,133.6233,49400.0
2009-11-09 11:55:00,175.52,175.52,175.22,175.4,49000.0,133.6233,133.6233,133.3949,133.532,49000.0
2009-11-09 12:00:00,175.39,175.63,175.33,175.5,45300.0,133.5243,133.7071,133.4787,133.6081,45300.0
2009-11-09 12:05:00,175.55,175.6,175.31,175.31,58600.0,133.6462,133.6842,133.4634,133.4634,58600.0
2009-11-09 12:10:00,175.33,175.66,175.27,175.58,55000.0,133.4787,133.7299,133.433,133.669,55000.0
2009-11-09 12:15:00,175.55,175.87,175.54,175.66,203500.0,133.6462,133.8898,133.6385,133.7299,203500.0
2009-11-09 12:20:00,175.64,175.8,175.6,175.75,121700.0,133.7147,133.8365,133.6842,133.7984,121700.0
2009-11-09 12:25:00,175.75,176.0,175.65,175.8,111400.0,133.7984,133.9887,133.7223,133.8365,111400.0
2009-11-09 12:30:00,175.8,175.83,175.62,175.74,44400.0,133.8365,133.8593,133.6994,133.7908,44400.0
2009-11-09 12:35:00,175.74,175.85,175.67,175.85,26400.0,133.7908,133.8745,133.7375,133.8745,26400.0
2009-11-09 12:40:00,175.84,175.97,175.71,175.76,56500.0,133.8669,133.9659,133.768,133.806,56500.0
2009-11-09 12:45:00,175.75,175.92,175.75,175.87,56400.0,133.7984,133.9278,133.7984,133.8898,56400.0
2009-11-09 12:50:00,175.87,175.96,175.73,175.93,52000.0,133.8898,133.9583,133.7832,133.9354,52000.0
2009-11-09 12:55:00,175.93,176.15,175.89,176.15,86100.0,133.9354,134.1029,133.905,134.1029,86100.0
2009-11-09 13:00:00,176.15,176.19,176.04,176.18,68400.0,134.1029,134.1334,134.0192,134.1258,68400.0
2009-11-09 13:05:00,176.14,176.24,176.0,176.09,102200.0,134.0953,134.1714,133.9887,134.0573,102200.0
2009-11-09 13:10:00,176.05,176.06,175.92,175.98,68000.0,134.0268,134.0344,133.9278,133.9735,68000.0
2009-11-09 13:15:00,175.99,175.99,175.75,175.76,52600.0,133.9811,133.9811,133.7984,133.806,52600.0
2009-11-09 13:20:00,175.78,175.78,175.58,175.63,57900.0,133.8213,133.8213,133.669,133.7071,57900.0
2009-11-09 13:25:00,175.63,175.88,175.6,175.77,47900.0,133.7071,133.8974,133.6842,133.8136,47900.0
2009-11-09 13:30:00,175.77,175.91,175.7,175.73,45400.0,133.8136,133.9202,133.7603,133.7832,45400.0
2009-11-09 13:35:00,175.7,176.17,175.67,176.13,45400.0,133.7603,134.1182,133.7375,134.0877,45400.0
2009-11-09 13:40:00,176.11,176.14,175.93,175.99,50000.0,134.0725,134.0953,133.9354,133.9811,50000.0
2009-11-09 13:45:00,175.98,176.07,175.88,175.9,61600.0,133.9735,134.042,133.8974,133.9126,61600.0
2009-11-09 13:50:00,175.91,176.02,175.9,175.97,33200.0,133.9202,134.004,133.9126,133.9659,33200.0
2009-11-09 13:55:00,175.97,176.05,175.9,176.05,33000.0,133.9659,134.0268,133.9126,134.0268,33000.0
2009-11-09 14:00:00,176.05,176.19,176.01,176.19,92500.0,134.0268,134.1334,133.9963,134.1334,92500.0
2009-11-09 14:05:00,176.16,176.24,175.97,176.11,75800.0,134.1105,134.1714,133.9659,134.0725,75800.0
2009-11-09 14:10:00,176.1,176.1,175.9,176.06,76600.0,134.0649,134.0649,133.9126,134.0344,76600.0
2009-11-09 14:15:00,176.03,176.08,175.92,176.0,36900.0,134.0116,134.0496,133.9278,133.9887,36900.0
2009-11-09 14:20:00,175.96,176.05,175.93,176.02,43000.0,133.9583,134.0268,133.9354,134.004,43000.0
2009-11-09 14:25:00,176.01,176.02,175.82,175.89,54400.0,133.9963,134.004,133.8517,133.905,54400.0
2009-11-09 14:30:00,175.87,175.95,175.75,175.91,52900.0,133.8898,133.9507,133.7984,133.9202,52900.0
2009-11-09 14:35:00,175.9,175.98,175.78,175.94,89200.0,133.9126,133.9735,133.8213,133.9431,89200.0
2009-11-09 14:40:00,175.94,176.07,175.93,176.07,43500.0,133.9431,134.042,133.9354,134.042,43500.0
2009-11-09 14:45:00,176.05,176.4,176.05,176.34,100900.0,134.0268,134.2933,134.0268,134.2476,100900.0
2009-11-09 14:50:00,176.33,176.44,176.03,176.03,89600.0,134.24,134.3237,134.0116,134.0116,89600.0
2009-11-09 14:55:00,176.06,176.25,176.01,176.18,23600.0,134.0344,134.1791,133.9963,134.1258,23600.0
2009-11-09 15:00:00,176.19,176.37,176.13,176.31,37500.0,134.1334,134.2704,134.0877,134.2247,37500.0
2009-11-09 15:05:00,176.3,176.44,176.13,176.34,67300.0,134.2171,134.3237,134.0877,134.2476,67300.0
2009-11-09 15:10:00,176.33,176.5,176.25,176.5,83700.0,134.24,134.3694,134.1791,134.3694,83700.0
2009-11-09 15:15:00,176.5,176.55,176.17,176.35,121800.0,134.3694,134.4075,134.1182,134.2552,121800.0
2009-11-09 15:20:00,176.32,176.38,176.18,176.29,65500.0,134.2324,134.278,134.1258,134.2095,65500.0
2009-11-09 15:25:00,176.25,176.4,176.06,176.27,101700.0,134.1791,134.2933,134.0344,134.1943,101700.0
2009-11-09 15:30:00,176.24,176.3,176.11,176.22,90500.0,134.1714,134.2171,134.0725,134.1562,90500.0
2009-11-09 15:35:00,176.2,176.22,176.01,176.02,128800.0,134.141,134.1562,133.9963,134.004,128800.0
2009-11-09 15:40:00,176.01,176.08,175.82,176.07,166900.0,133.9963,134.0496,133.8517,134.042,166900.0
2009-11-09 15:45:00,176.07,176.39,176.06,176.37,204000.0,134.042,134.2856,134.0344,134.2704,204000.0
2009-11-09 15:50:00,176.38,176.61,176.28,176.48,238200.0,134.278,134.4531,134.2019,134.3542,238200.0
2009-11-09 15:55:00,176.49,176.75,176.22,176.68,429200.0,134.3618,134.5597,134.1562,134.5064,429200.0
2009-11-10 09:30:00,176.36,177.31,176.1,176.75,304800.0,134.2628,134.986,134.0649,134.5597,304800.0
2009-11-10 09:35:00,176.73,177.13,175.7,175.85,262500.0,134.5445,134.849,133.7603,133.8745,262500.0
2009-11-10 09:40:00,175.8,176.5,175.6,176.32,286400.0,133.8365,134.3694,133.6842,134.2324,286400.0
2009-11-10 09:45:00,176.23,177.0,176.1,176.85,182900.0,134.1638,134.75,134.0649,134.6358,182900.0
2009-11-10 09:50:00,176.84,177.26,176.63,176.96,209000.0,134.6282,134.948,134.4684,134.7196,209000.0
2009-11-10 09:55:00,176.91,177.46,176.91,177.38,139900.0,134.6815,135.1002,134.6815,135.0393,139900.0
2009-11-10 10:00:00,177.38,177.39,176.9,177.05,130900.0,135.0393,135.0469,134.6739,134.7881,130900.0
2009-11-10 10:05:00,177.1,177.17,176.8,176.93,131400.0,134.8262,134.8795,134.5978,134.6967,131400.0
2009-11-10 10:10:00,176.96,177.23,176.88,177.22,115900.0,134.7196,134.9251,134.6587,134.9175,115900.0
2009-11-10 10:15:00,177.21,177.34,176.95,177.07,79500.0,134.9099,135.0089,134.712,134.8033,79500.0
2009-11-10 10:20:00,177.07,177.44,177.0,177.17,108600.0,134.8033,135.085,134.75,134.8795,108600.0
2009-11-10 10:25:00,177.18,177.42,177.17,177.38,55200.0,134.8871,135.0698,134.8795,135.0393,55200.0
2009-11-10 10:30:00,177.38,177.74,177.36,177.54,119800.0,135.0393,135.3134,135.0241,135.1611,119800.0
2009-11-10 10:35:00,177.54,177.59,176.68,176.75,136800.0,135.1611,135.1992,134.5064,134.5597,136800.0
2009-11-10 10:40:00,176.68,176.87,176.25,176.37,109200.0,134.5064,134.6511,134.1791,134.2704,109200.0
2009-11-10 10:45:00,176.33,176.48,176.23,176.33,123100.0,134.24,134.3542,134.1638,134.24,123100.0
2009-11-10 10:50:00,176.35,176.44,176.0,176.15,143900.0,134.2552,134.3237,133.9887,134.1029,143900.0
2009-11-10 10:55:00,176.08,176.42,176.02,176.14,51800.0,134.0496,134.3085,134.004,134.0953,51800.0
2009-11-10 11:00:00,176.18,176.52,176.18,176.35,74300.0,134.1258,134.3846,134.1258,134.2552,74300.0
2009-11-10 11:05:00,176.28,176.46,175.63,175.81,146100.0,134.2019,134.3389,133.7071,133.8441,146100.0
2009-11-10 11:10:00,175.82,175.98,175.62,175.88,81000.0,133.8517,133.9735,133.6994,133.8974,81000.0
2009-11-10 11:15:00,175.86,176.05,175.65,175.89,99600.0,133.8822,134.0268,133.7223,133.905,99600.0
2009-11-10 11:20:00,175.88,176.21,175.79,176.02,85600.0,133.8974,134.1486,133.8289,134.004,85600.0
2009-11-10 11:25:00,176.01,176.3,175.88,176.07,60400.0,133.9963,134.2171,133.8974,134.042,60400.0
2009-11-10 11:30:00,176.03,176.25,175.94,175.94,48700.0,134.0116,134.1791,133.9431,133.9431,48700.0
2009-11-10 11:35:00,175.97,176.55,175.9,176.4,112300.0,133.9659,134.4075,133.9126,134.2933,112300.0
2009-11-10 11:40:00,176.45,176.56,176.37,176.53,46700.0,134.3313,134.4151,134.2704,134.3922,46700.0
2009-11-10 11:45:00,176.53,176.7,176.46,176.67,57800.0,134.3922,134.5216,134.3389,134.4988,57800.0
2009-11-10 11:50:00,176.65,176.66,176.32,176.38,44300.0,134.4836,134.4912,134.2324,134.278,44300.0
2009-11-10 11:55:00,176.43,176.51,176.18,176.19,34000.0,134.3161,134.377,134.1258,134.1334,34000.0
2009-11-10 12:00:00,176.19,176.24,175.94,176.0,59100.0,134.1334,134.1714,133.9431,133.9887,59100.0
2009-11-10 12:05:00,175.99,176.07,175.8,176.03,45900.0,133.9811,134.042,133.8365,134.0116,45900.0
2009-11-10 12:10:00,176.0,176.13,175.87,176.01,36500.0,133.9887,134.0877,133.8898,133.9963,36500.0
2009-11-10 12:15:00,176.03,176.21,175.82,176.18,37700.0,134.0116,134.1486,133.8517,134.1258,37700.0
2009-11-10 12:20:00,176.17,176.22,175.92,175.93,45800.0,134.1182,134.1562,133.9278,133.9354,45800.0
2009-11-10 12:25:00,175.95,176.08,175.32,175.32,108700.0,133.9507,134.0496,133.4711,133.4711,108700.0
2009-11-10 12:30:00,175.32,175.49,175.32,175.41,56700.0,133.4711,133.6005,133.4711,133.5396,56700.0
2009-11-10 12:35:00,175.41,175.62,175.36,175.53,69000.0,133.5396,133.6994,133.5015,133.6309,69000.0
2009-11-10 12:40:00,175.51,175.7,175.5,175.68,25600.0,133.6157,133.7603,133.6081,133.7451,25600.0
2009-11-10 12:45:00,175.7,175.92,175.54,175.6,45200.0,133.7603,133.9278,133.6385,133.6842,45200.0
2009-11-10 12:50:00,175.6,175.7,175.55,175.62,28300.0,133.6842,133.7603,133.6462,133.6994,28300.0
2009-11-10 12:55:00,175.62,176.21,175.61,176.08,73600.0,133.6994,134.1486,133.6918,134.0496,73600.0
2009-11-10 13:00:00,176.12,176.3,176.01,176.28,41500.0,134.0801,134.2171,133.9963,134.2019,41500.0
2009-11-10 13:05:00,176.2,176.22,175.98,176.13,37800.0,134.141,134.1562,133.9735,134.0877,37800.0
2009-11-10 13:10:00,176.14,176.33,176.0,176.0,51000.0,134.0953,134.24,133.9887,133.9887,51000.0
2009-11-10 13:15:00,176.01,176.2,175.97,176.17,35200.0,133.9963,134.141,133.9659,134.1182,35200.0
2009-11-10 13:20:00,176.16,176.16,176.0,176.06,27900.0,134.1105,134.1105,133.9887,134.0344,27900.0
2009-11-10 13:25:00,176.04,176.04,175.77,175.84,112200.0,134.0192,134.0192,133.8136,133.8669,112200.0
2009-11-10 13:30:00,175.85,175.85,175.6,175.78,42600.0,133.8745,133.8745,133.6842,133.8213,42600.0
2009-11-10 13:35:00,175.8,176.1,175.74,175.74,41700.0,133.8365,134.0649,133.7908,133.7908,41700.0
2009-11-10 13:40:00,175.73,175.95,175.58,175.93,64300.0,133.7832,133.9507,133.669,133.9354,64300.0
2009-11-10 13:45:00,175.9,175.95,175.85,175.92,37800.0,133.9126,133.9507,133.8745,133.9278,37800.0
2009-11-10 13:50:00,175.92,176.18,175.92,176.17,32800.0,133.9278,134.1258,133.9278,134.1182,32800.0
2009-11-10 13:55:00,176.18,176.24,175.95,176.16,44700.0,134.1258,134.1714,133.9507,134.1105,44700.0
2009-11-10 14:00:00,176.12,176.33,176.04,176.33,50100.0,134.0801,134.24,134.0192,134.24,50100.0
2009-11-10 14:05:00,176.32,177.0,176.31,176.91,165800.0,134.2324,134.75,134.2247,134.6815,165800.0
2009-11-10 14:10:00,176.95,176.99,176.39,176.83,70200.0,134.712,134.7424,134.2856,134.6206,70200.0
2009-11-10 14:15:00,176.85,177.0,176.71,176.75,66800.0,134.6358,134.75,134.5293,134.5597,66800.0
2009-11-10 14:20:00,176.71,176.96,176.69,176.92,34300.0,134.5293,134.7196,134.514,134.6891,34300.0
2009-11-10 14:25:00,176.9,177.36,176.84,177.25,89400.0,134.6739,135.0241,134.6282,134.9404,89400.0
2009-11-10 14:30:00,177.21,177.45,177.1,177.22,99200.0,134.9099,135.0926,134.8262,134.9175,99200.0
2009-11-10 14:35:00,177.2,177.49,177.08,177.38,103400.0,134.9023,135.1231,134.8109,135.0393,103400.0
2009-11-10 14:40:00,177.38,177.48,177.32,177.46,76500.0,135.0393,135.1155,134.9937,135.1002,76500.0
2009-11-10 14:45:00,177.48,177.5,177.17,177.31,62800.0,135.1155,135.1307,134.8795,134.986,62800.0
2009-11-10 14:50:00,177.33,177.33,177.14,177.21,63100.0,135.0013,135.0013,134.8566,134.9099,63100.0
2009-11-10 14:55:00,177.21,177.46,177.11,177.34,81400.0,134.9099,135.1002,134.8338,135.0089,81400.0
2009-11-10 15:00:00,177.35,177.35,177.08,177.21,54900.0,135.0165,135.0165,134.8109,134.9099,54900.0
2009-11-10 15:05:00,177.21,177.43,177.15,177.42,38300.0,134.9099,135.0774,134.8642,135.0698,38300.0
2009-11-10 15:10:00,177.4,177.5,177.22,177.42,73800.0,135.0546,135.1307,134.9175,135.0698,73800.0
2009-11-10 15:15:00,177.38,177.71,177.34,177.66,110200.0,135.0393,135.2906,135.0089,135.2525,110200.0
2009-11-10 15:20:00,177.63,177.71,177.37,177.55,87900.0,135.2297,135.2906,135.0317,135.1688,87900.0
2009-11-10 15:25:00,177.53,177.55,177.28,177.32,68800.0,135.1535,135.1688,134.9632,134.9937,68800.0
2009-11-10 15:30:00,177.33,177.4,176.9,177.04,117900.0,135.0013,135.0546,134.6739,134.7805,117900.0
2009-11-10 15:35:00,177.08,177.25,176.97,177.05,98700.0,134.8109,134.9404,134.7272,134.7881,98700.0
2009-11-10 15:40:00,177.06,177.12,176.81,176.86,123300.0,134.7957,134.8414,134.6054,134.6435,123300.0
2009-11-10 15:45:00,176.86,176.96,176.63,176.83,127300.0,134.6435,134.7196,134.4684,134.6206,127300.0
2009-11-10 15:50:00,176.82,176.95,176.63,176.72,152400.0,134.613,134.712,134.4684,134.5369,152400.0
2009-11-10 15:55:00,176.72,176.8,176.54,176.57,166500.0,134.5369,134.5978,134.3998,134.4227,166500.0
2009-11-11 09:30:00,178.03,178.83,177.95,178.76,283200.0,135.5342,136.1432,135.4733,136.0899,283200.0
2009-11-11 09:35:00,178.81,179.4,178.68,179.27,264800.0,136.128,136.5772,136.029,136.4782,264800.0
2009-11-11 09:40:00,179.28,179.89,179.15,179.84,162600.0,136.4858,136.9502,136.3868,136.9121,162600.0
2009-11-11 09:45:00,179.84,179.89,179.43,179.53,203800.0,136.9121,136.9502,136.6,136.6761,203800.0
2009-11-11 09:50:00,179.55,179.56,179.17,179.37,107600.0,136.6914,136.699,136.4021,136.5543,107600.0
2009-11-11 09:55:00,179.38,180.06,179.3,179.94,338600.0,136.5619,137.0796,136.501,136.9883,338600.0
2009-11-11 10:00:00,179.94,180.29,179.93,180.22,187200.0,136.9883,137.2547,136.9806,137.2014,187200.0
2009-11-11 10:05:00,180.23,180.58,180.2,180.5,230100.0,137.209,137.4755,137.1862,137.4146,230100.0
2009-11-11 10:10:00,180.53,180.66,180.39,180.59,165500.0,137.4374,137.5364,137.3308,137.4831,165500.0
2009-11-11 10:15:00,180.57,180.75,180.4,180.45,155900.0,137.4679,137.6049,137.3385,137.3765,155900.0
2009-11-11 10:20:00,180.44,180.65,180.42,180.59,85100.0,137.3689,137.5288,137.3537,137.4831,85100.0
2009-11-11 10:25:00,180.55,180.6,180.09,180.27,131100.0,137.4526,137.4907,137.1025,137.2395,131100.0
2009-11-11 10:30:00,180.27,180.38,180.11,180.28,114400.0,137.2395,137.3232,137.1177,137.2471,114400.0
2009-11-11 10:35:00,180.28,180.46,180.05,180.44,123600.0,137.2471,137.3841,137.072,137.3689,123600.0
2009-11-11 10:40:00,180.4,180.58,180.0,180.11,231700.0,137.3385,137.4755,137.0339,137.1177,231700.0
2009-11-11 10:45:00,180.14,180.26,179.8,179.88,184800.0,137.1405,137.2319,136.8817,136.9426,184800.0
2009-11-11 10:50:00,179.87,179.92,179.28,179.63,221300.0,136.935,136.973,136.4858,136.7523,221300.0
2009-11-11 10:55:00,179.64,179.85,179.53,179.83,75500.0,136.7599,136.9197,136.6761,136.9045,75500.0
2009-11-11 11:00:00,179.81,180.13,179.69,180.09,130000.0,136.8893,137.1329,136.7979,137.1025,130000.0
2009-11-11 11:05:00,180.06,180.24,179.66,179.67,98000.0,137.0796,137.2166,136.7751,136.7827,98000.0
2009-11-11 11:10:00,179.66,179.7,179.25,179.42,139000.0,136.7751,136.8055,136.463,136.5924,139000.0
2009-11-11 11:15:00,179.37,179.58,179.15,179.5,118100.0,136.5543,136.7142,136.3868,136.6533,118100.0
2009-11-11 11:20:00,179.53,179.58,179.3,179.51,58100.0,136.6761,136.7142,136.501,136.6609,58100.0
2009-11-11 11:25:00,179.55,179.76,179.38,179.74,65400.0,136.6914,136.8512,136.5619,136.836,65400.0
2009-11-11 11:30:00,179.74,179.8,179.34,179.49,57300.0,136.836,136.8817,136.5315,136.6457,57300.0
2009-11-11 11:35:00,179.49,179.95,179.36,179.78,71000.0,136.6457,136.9959,136.5467,136.8664,71000.0
2009-11-11 11:40:00,179.8,179.97,179.62,179.71,32600.0,136.8817,137.0111,136.7446,136.8132,32600.0
2009-11-11 11:45:00,179.68,179.85,179.6,179.63,54300.0,136.7903,136.9197,136.7294,136.7523,54300.0
2009-11-11 11:50:00,179.7,179.76,179.13,179.19,74100.0,136.8055,136.8512,136.3716,136.4173,74100.0
2009-11-11 11:55:00,179.18,179.37,178.9,179.15,114800.0,136.4097,136.5543,136.1965,136.3868,114800.0
2009-11-11 12:00:00,179.15,179.38,179.12,179.25,21900.0,136.3868,136.5619,136.364,136.463,21900.0
2009-11-11 12:05:00,179.24,179.31,178.83,179.03,97500.0,136.4553,136.5086,136.1432,136.2955,97500.0
2009-11-11 12:10:00,178.98,179.36,178.98,179.28,60900.0,136.2574,136.5467,136.2574,136.4858,60900.0
2009-11-11 12:15:00,179.28,179.34,179.07,179.21,31300.0,136.4858,136.5315,136.3259,136.4325,31300.0
2009-11-11 12:20:00,179.24,179.6,179.2,179.5,43400.0,136.4553,136.7294,136.4249,136.6533,43400.0
2009-11-11 12:25:00,179.48,179.77,179.47,179.75,34000.0,136.6381,136.8588,136.6304,136.8436,34000.0
2009-11-11 12:30:00,179.78,179.91,179.74,179.82,40700.0,136.8664,136.9654,136.836,136.8969,40700.0
2009-11-11 12:35:00,179.78,180.0,179.71,179.78,49500.0,136.8664,137.0339,136.8132,136.8664,49500.0
2009-11-11 12:40:00,179.76,179.79,179.55,179.73,64600.0,136.8512,136.8741,136.6914,136.8284,64600.0
2009-11-11 12:45:00,179.71,179.88,179.43,179.44,63900.0,136.8132,136.9426,136.6,136.6076,63900.0
2009-11-11 12:50:00,179.44,179.7,179.44,179.65,18300.0,136.6076,136.8055,136.6076,136.7675,18300.0
2009-11-11 12:55:00,179.62,179.65,179.27,179.41,49700.0,136.7446,136.7675,136.4782,136.5848,49700.0
2009-11-11 13:00:00,179.45,179.48,179.2,179.33,47300.0,136.6152,136.6381,136.4249,136.5239,47300.0
2009-11-11 13:05:00,179.42,179.62,179.33,179.62,25800.0,136.5924,136.7446,136.5239,136.7446,25800.0
2009-11-11 13:10:00,179.65,179.8,179.44,179.8,35000.0,136.7675,136.8817,136.6076,136.8817,35000.0
2009-11-11 13:15:00,179.77,179.86,179.68,179.77,22500.0,136.8588,136.9274,136.7903,136.8588,22500.0
2009-11-11 13:20:00,179.74,179.94,179.74,179.88,32700.0,136.836,136.9883,136.836,136.9426,32700.0
2009-11-11 13:25:00,179.82,179.87,179.4,179.43,36400.0,136.8969,136.935,136.5772,136.6,36400.0
2009-11-11 13:30:00,179.43,179.68,179.41,179.52,25200.0,136.6,136.7903,136.5848,136.6685,25200.0
2009-11-11 13:35:00,179.57,179.57,179.17,179.19,57000.0,136.7066,136.7066,136.4021,136.4173,57000.0
2009-11-11 13:40:00,179.24,179.26,178.83,178.91,78200.0,136.4553,136.4706,136.1432,136.2041,78200.0
2009-11-11 13:45:00,178.9,179.13,178.85,178.94,69000.0,136.1965,136.3716,136.1584,136.227,69000.0
2009-11-11 13:50:00,178.98,179.11,178.81,179.04,87300.0,136.2574,136.3564,136.128,136.3031,87300.0
2009-11-11 13:55:00,179.03,179.19,178.7,179.18,139500.0,136.2955,136.4173,136.0442,136.4097,139500.0
2009-11-11 14:00:00,179.15,179.36,179.06,179.31,49600.0,136.3868,136.5467,136.3183,136.5086,49600.0
2009-11-11 14:05:00,179.34,179.7,179.32,179.64,80200.0,136.5315,136.8055,136.5163,136.7599,80200.0
2009-11-11 14:10:00,179.64,179.74,179.55,179.65,46700.0,136.7599,136.836,136.6914,136.7675,46700.0
2009-11-11 14:15:00,179.69,179.8,179.55,179.71,71000.0,136.7979,136.8817,136.6914,136.8132,71000.0
2009-11-11 14:20:00,179.7,179.85,179.66,179.77,76600.0,136.8055,136.9197,136.7751,136.8588,76600.0
2009-11-11 14:25:00,179.77,180.05,179.74,179.99,134100.0,136.8588,137.072,136.836,137.0263,134100.0
2009-11-11 14:30:00,179.96,180.4,179.91,180.37,93300.0,137.0035,137.3385,136.9654,137.3156,93300.0
2009-11-11 14:35:00,180.38,180.6,180.33,180.34,150800.0,137.3232,137.4907,137.2852,137.2928,150800.0
2009-11-11 14:40:00,180.35,180.49,180.24,180.31,75800.0,137.3004,137.407,137.2166,137.2699,75800.0
2009-11-11 14:45:00,180.35,180.5,180.05,180.5,76800.0,137.3004,137.4146,137.072,137.4146,76800.0
2009-11-11 14:50:00,180.45,180.84,180.41,180.78,154400.0,137.3765,137.6734,137.3461,137.6277,154400.0
2009-11-11 14:55:00,180.78,180.78,180.36,180.59,82500.0,137.6277,137.6277,137.308,137.4831,82500.0
2009-11-11 15:00:00,180.58,180.7,180.47,180.51,43400.0,137.4755,137.5668,137.3917,137.4222,43400.0
2009-11-11 15:05:00,180.45,180.59,180.25,180.26,40800.0,137.3765,137.4831,137.2243,137.2319,40800.0
2009-11-11 15:10:00,180.26,180.3,179.72,180.05,119400.0,137.2319,137.2623,136.8208,137.072,119400.0
2009-11-11 15:15:00,180.07,180.15,179.85,180.12,81000.0,137.0872,137.1481,136.9197,137.1253,81000.0
2009-11-11 15:20:00,180.09,180.27,180.0,180.04,45600.0,137.1025,137.2395,137.0339,137.0644,45600.0
2009-11-11 15:25:00,180.04,180.22,179.85,180.17,52500.0,137.0644,137.2014,136.9197,137.1634,52500.0
2009-11-11 15:30:00,180.18,180.49,180.09,180.15,88300.0,137.171,137.407,137.1025,137.1481,88300.0
2009-11-11 15:35:00,180.17,180.35,180.01,180.15,93700.0,137.1634,137.3004,137.0415,137.1481,93700.0
2009-11-11 15:40:00,180.15,180.32,179.89,180.03,125500.0,137.1481,137.2776,136.9502,137.0568,125500.0
2009-11-11 15:45:00,180.02,180.17,179.88,180.15,141100.0,137.0492,137.1634,136.9426,137.1481,141100.0
2009-11-11 15:50:00,180.15,180.17,179.87,179.94,155800.0,137.1481,137.1634,136.935,136.9883,155800.0
2009-11-11 15:55:00,179.92,180.05,179.85,179.99,258900.0,136.973,137.072,136.9197,137.0263,258900.0
2009-11-12 09:30:00,179.94,180.59,179.64,180.42,220900.0,136.9883,137.4831,136.7599,137.3537,220900.0
2009-11-12 09:35:00,180.43,180.63,179.73,179.82,155100.0,137.3613,137.5136,136.8284,136.8969,155100.0
2009-11-12 09:40:00,179.81,180.24,179.66,180.04,194000.0,136.8893,137.2166,136.7751,137.0644,194000.0
2009-11-12 09:45:00,180.0,180.74,179.92,180.51,185900.0,137.0339,137.5973,136.973,137.4222,185900.0
2009-11-12 09:50:00,180.53,181.24,180.44,181.08,264300.0,137.4374,137.9779,137.3689,137.8561,264300.0
2009-11-12 09:55:00,181.05,181.42,180.88,181.17,149200.0,137.8333,138.115,137.7039,137.9247,149200.0
2009-11-12 10:00:00,181.2,181.43,181.03,181.1,138900.0,137.9475,138.1226,137.8181,137.8714,138900.0
2009-11-12 10:05:00,181.08,181.13,180.55,180.59,163900.0,137.8561,137.8942,137.4526,137.4831,163900.0
2009-11-12 10:10:00,180.63,180.69,180.19,180.25,143900.0,137.5136,137.5592,137.1786,137.2243,143900.0
2009-11-12 10:15:00,180.23,180.5,180.17,180.2,94400.0,137.209,137.4146,137.1634,137.1862,94400.0
2009-11-12 10:20:00,180.2,180.64,180.15,180.5,98400.0,137.1862,137.5212,137.1481,137.4146,98400.0
2009-11-12 10:25:00,180.48,180.72,180.39,180.45,82900.0,137.3994,137.5821,137.3308,137.3765,82900.0
2009-11-12 10:30:00,180.42,180.52,180.05,180.25,70000.0,137.3537,137.4298,137.072,137.2243,70000.0
2009-11-12 10:35:00,180.3,180.66,180.2,180.47,75900.0,137.2623,137.5364,137.1862,137.3917,75900.0
2009-11-12 10:40:00,180.46,180.79,180.29,180.73,39600.0,137.3841,137.6354,137.2547,137.5897,39600.0
2009-11-12 10:45:00,180.72,180.8,180.56,180.6,67800.0,137.5821,137.643,137.4603,137.4907,67800.0
2009-11-12 10:50:00,180.54,180.8,180.27,180.3,53600.0,137.445,137.643,137.2395,137.2623,53600.0
2009-11-12 10:55:00,180.32,180.39,179.92,180.2,94900.0,137.2776,137.3308,136.973,137.1862,94900.0
2009-11-12 11:00:00,180.1,180.37,179.92,180.14,52100.0,137.1101,137.3156,136.973,137.1405,52100.0
2009-11-12 11:05:00,180.12,180.17,179.92,180.11,61000.0,137.1253,137.1634,136.973,137.1177,61000.0
2009-11-12 11:10:00,180.11,180.18,179.39,179.47,161200.0,137.1177,137.171,136.5695,136.6304,161200.0
2009-11-12 11:15:00,179.5,179.86,179.37,179.83,98500.0,136.6533,136.9274,136.5543,136.9045,98500.0
2009-11-12 11:20:00,179.83,179.95,179.67,179.95,122200.0,136.9045,136.9959,136.7827,136.9959,122200.0
2009-11-12 11:25:00,179.95,179.95,179.39,179.39,82700.0,136.9959,136.9959,136.5695,136.5695,82700.0
2009-11-12 11:30:00,179.37,179.4,179.0,179.14,167100.0,136.5543,136.5772,136.2726,136.3792,167100.0
2009-11-12 11:35:00,179.16,179.6,179.06,179.59,76000.0,136.3944,136.7294,136.3183,136.7218,76000.0
2009-11-12 11:40:00,179.49,179.6,179.39,179.48,62000.0,136.6457,136.7294,136.5695,136.6381,62000.0
2009-11-12 11:45:00,179.5,179.76,179.41,179.43,73000.0,136.6533,136.8512,136.5848,136.6,73000.0
2009-11-12 11:50:00,179.49,179.57,179.3,179.42,55800.0,136.6457,136.7066,136.501,136.5924,55800.0
2009-11-12 11:55:00,179.43,179.6,179.27,179.32,74200.0,136.6,136.7294,136.4782,136.5163,74200.0
2009-11-12 12:00:00,179.32,179.59,179.18,179.32,59300.0,136.5163,136.7218,136.4097,136.5163,59300.0
2009-11-12 12:05:00,179.32,179.62,179.21,179.61,37400.0,136.5163,136.7446,136.4325,136.737,37400.0
2009-11-12 12:10:00,179.57,179.7,179.41,179.64,54800.0,136.7066,136.8055,136.5848,136.7599,54800.0
2009-11-12 12:15:00,179.64,179.98,179.56,179.96,69900.0,136.7599,137.0187,136.699,137.0035,69900.0
2009-11-12 12:20:00,179.92,179.96,179.49,179.49,44800.0,136.973,137.0035,136.6457,136.6457,44800.0
2009-11-12 12:25:00,179.57,179.87,179.56,179.82,36300.0,136.7066,136.935,136.699,136.8969,36300.0
2009-11-12 12:30:00,179.76,179.8,179.25,179.26,85500.0,136.8512,136.8817,136.463,136.4706,85500.0
2009-11-12 12:35:00,179.27,179.48,179.26,179.44,33900.0,136.4782,136.6381,136.4706,136.6076,33900.0
2009-11-12 12:40:00,179.41,179.63,179.36,179.63,43900.0,136.5848,136.7523,136.5467,136.7523,43900.0
2009-11-12 12:45:00,179.63,179.87,179.61,179.8,42000.0,136.7523,136.935,136.737,136.8817,42000.0
2009-11-12 12:50:00,179.8,180.18,179.77,180.11,98800.0,136.8817,137.171,136.8588,137.1177,98800.0
2009-11-12 12:55:00,180.11,180.2,179.91,180.06,91400.0,137.1177,137.1862,136.9654,137.0796,91400.0
2009-11-12 13:00:00,180.05,180.12,179.72,179.8,78800.0,137.072,137.1253,136.8208,136.8817,78800.0
2009-11-12 13:05:00,179.79,179.79,179.06,179.08,136200.0,136.8741,136.8741,136.3183,136.3335,136200.0
2009-11-12 13:10:00,179.08,179.2,179.01,179.12,60900.0,136.3335,136.4249,136.2802,136.364,60900.0
2009-11-12 13:15:00,179.14,179.27,179.02,179.24,83500.0,136.3792,136.4782,136.2879,136.4553,83500.0
2009-11-12 13:20:00,179.18,179.25,179.01,179.07,35900.0,136.4097,136.463,136.2802,136.3259,35900.0
2009-11-12 13:25:00,179.06,179.15,178.82,178.94,87500.0,136.3183,136.3868,136.1356,136.227,87500.0
2009-11-12 13:30:00,179.0,179.16,178.92,179.0,41800.0,136.2726,136.3944,136.2117,136.2726,41800.0
2009-11-12 13:35:00,179.0,179.0,178.83,178.93,39000.0,136.2726,136.2726,136.1432,136.2193,39000.0
2009-11-12 13:40:00,178.93,179.12,178.84,179.08,32500.0,136.2193,136.364,136.1508,136.3335,32500.0
2009-11-12 13:45:00,179.08,179.59,179.05,179.45,71300.0,136.3335,136.7218,136.3107,136.6152,71300.0
2009-11-12 13:50:00,179.45,179.45,179.24,179.3,21800.0,136.6152,136.6152,136.4553,136.501,21800.0
2009-11-12 13:55:00,179.31,179.31,179.1,179.16,28200.0,136.5086,136.5086,136.3488,136.3944,28200.0
2009-11-12 14:00:00,179.11,179.3,179.07,179.26,33100.0,136.3564,136.501,136.3259,136.4706,33100.0
2009-11-12 14:05:00,179.23,179.4,179.07,179.26,22900.0,136.4477,136.5772,136.3259,136.4706,22900.0
2009-11-12 14:10:00,179.29,179.58,179.25,179.46,50400.0,136.4934,136.7142,136.463,136.6228,50400.0
2009-11-12 14:15:00,179.5,179.54,179.23,179.32,45800.0,136.6533,136.6837,136.4477,136.5163,45800.0
2009-11-12 14:20:00,179.28,179.66,179.28,179.39,54600.0,136.4858,136.7751,136.4858,136.5695,54600.0
2009-11-12 14:25:00,179.38,179.56,179.29,179.35,73700.0,136.5619,136.699,136.4934,136.5391,73700.0
2009-11-12 14:30:00,179.39,179.48,179.29,179.39,44400.0,136.5695,136.6381,136.4934,136.5695,44400.0
2009-11-12 14:35:00,179.39,179.54,179.29,179.33,43100.0,136.5695,136.6837,136.4934,136.5239,43100.0
2009-11-12 14:40:00,179.34,179.35,178.95,179.02,70900.0,136.5315,136.5391,136.2346,136.2879,70900.0
2009-11-12 14:45:00,179.02,179.11,178.31,178.35,143400.0,136.2879,136.3564,135.7473,135.7778,143400.0
2009-11-12 14:50:00,178.39,178.59,178.34,178.46,83200.0,135.8082,135.9605,135.7702,135.8615,83200.0
2009-11-12 14:55:00,178.47,178.65,178.38,178.46,57300.0,135.8691,136.0062,135.8006,135.8615,57300.0
2009-11-12 15:00:00,178.45,178.78,178.08,178.08,122200.0,135.8539,136.1051,135.5722,135.5722,122200.0
2009-11-12 15:05:00,178.09,178.34,178.02,178.22,88100.0,135.5799,135.7702,135.5266,135.6788,88100.0
2009-11-12 15:10:00,178.22,178.43,178.11,178.43,91500.0,135.6788,135.8387,135.5951,135.8387,91500.0
2009-11-12 15:15:00,178.39,178.62,178.26,178.49,61500.0,135.8082,135.9833,135.7093,135.8844,61500.0
2009-11-12 15:20:00,178.49,178.63,178.24,178.26,62700.0,135.8844,135.991,135.694,135.7093,62700.0
2009-11-12 15:25:00,178.26,178.51,178.12,178.25,78700.0,135.7093,135.8996,135.6027,135.7017,78700.0
2009-11-12 15:30:00,178.23,178.66,178.1,178.63,111700.0,135.6864,136.0138,135.5875,135.991,111700.0
2009-11-12 15:35:00,178.58,178.58,177.79,177.87,168600.0,135.9529,135.9529,135.3515,135.4124,168600.0
2009-11-12 15:40:00,177.88,178.25,177.87,178.2,127800.0,135.42,135.7017,135.4124,135.6636,127800.0
2009-11-12 15:45:00,178.17,178.4,178.0,178.08,124100.0,135.6408,135.8159,135.5113,135.5722,124100.0
2009-11-12 15:50:00,178.07,178.4,178.0,178.35,145900.0,135.5646,135.8159,135.5113,135.7778,145900.0
2009-11-12 15:55:00,178.31,178.58,178.26,178.37,252100.0,135.7473,135.9529,135.7093,135.793,252100.0
2009-11-13 09:30:00,178.89,178.99,177.0,177.05,288900.0,136.1889,136.265,134.75,134.7881,288900.0
2009-11-13 09:35:00,177.07,177.2,176.57,176.91,333900.0,134.8033,134.9023,134.4227,134.6815,333900.0
2009-11-13 09:40:00,176.97,177.4,176.67,177.0,154600.0,134.7272,135.0546,134.4988,134.75,154600.0
2009-11-13 09:45:00,177.08,177.59,177.01,177.09,242500.0,134.8109,135.1992,134.7576,134.8186,242500.0
2009-11-13 09:50:00,177.09,177.29,176.6,176.75,119500.0,134.8186,134.9708,134.4455,134.5597,119500.0
2009-11-13 09:55:00,176.66,176.85,176.1,176.44,237400.0,134.4912,134.6358,134.0649,134.3237,237400.0
2009-11-13 10:00:00,176.44,176.77,176.37,176.57,152700.0,134.3237,134.5749,134.2704,134.4227,152700.0
2009-11-13 10:05:00,176.56,176.78,176.4,176.59,176800.0,134.4151,134.5826,134.2933,134.4379,176800.0
2009-11-13 10:10:00,176.57,176.76,176.51,176.54,136000.0,134.4227,134.5673,134.377,134.3998,136000.0
2009-11-13 10:15:00,176.51,176.69,176.35,176.51,93900.0,134.377,134.514,134.2552,134.377,93900.0
2009-11-13 10:20:00,176.48,177.37,176.46,177.27,171600.0,134.3542,135.0317,134.3389,134.9556,171600.0
2009-11-13 10:25:00,177.22,177.35,176.93,176.93,75400.0,134.9175,135.0165,134.6967,134.6967,75400.0
2009-11-13 10:30:00,176.93,177.11,176.39,176.56,94100.0,134.6967,134.8338,134.2856,134.4151,94100.0
2009-11-13 10:35:00,176.5,177.17,176.45,177.08,121300.0,134.3694,134.8795,134.3313,134.8109,121300.0
2009-11-13 10:40:00,177.09,177.25,176.88,177.03,87300.0,134.8186,134.9404,134.6587,134.7729,87300.0
2009-11-13 10:45:00,177.01,177.37,176.92,176.99,106900.0,134.7576,135.0317,134.6891,134.7424,106900.0
2009-11-13 10:50:00,176.95,177.03,176.75,176.84,75800.0,134.712,134.7729,134.5597,134.6282,75800.0
2009-11-13 10:55:00,176.85,177.21,176.71,176.76,97000.0,134.6358,134.9099,134.5293,134.5673,97000.0
2009-11-13 11:00:00,176.75,177.1,176.73,176.98,99900.0,134.5597,134.8262,134.5445,134.7348,99900.0
2009-11-13 11:05:00,176.95,177.11,176.86,176.97,48500.0,134.712,134.8338,134.6435,134.7272,48500.0
2009-11-13 11:10:00,177.01,177.01,176.69,176.76,72200.0,134.7576,134.7576,134.514,134.5673,72200.0
2009-11-13 11:15:00,176.74,176.96,176.7,176.72,50400.0,134.5521,134.7196,134.5216,134.5369,50400.0
2009-11-13 11:20:00,176.72,176.94,176.68,176.82,57000.0,134.5369,134.7044,134.5064,134.613,57000.0
2009-11-13 11:25:00,176.87,177.17,176.86,176.96,82300.0,134.6511,134.8795,134.6435,134.7196,82300.0
2009-11-13 11:30:00,176.97,177.15,176.93,177.07,100400.0,134.7272,134.8642,134.6967,134.8033,100400.0
2009-11-13 11:35:00,177.1,177.59,177.07,177.53,141600.0,134.8262,135.1992,134.8033,135.1535,141600.0
2009-11-13 11:40:00,177.52,177.64,177.23,177.3,87800.0,135.1459,135.2373,134.9251,134.9784,87800.0
2009-11-13 11:45:00,177.27,177.67,177.27,177.66,65700.0,134.9556,135.2601,134.9556,135.2525,65700.0
2009-11-13 11:50:00,177.62,177.69,177.4,177.4,79400.0,135.222,135.2753,135.0546,135.0546,79400.0
2009-11-13 11:55:00,177.43,177.55,177.24,177.35,52000.0,135.0774,135.1688,134.9327,135.0165,52000.0
2009-11-13 12:00:00,177.35,177.56,177.28,177.48,55500.0,135.0165,135.1764,134.9632,135.1155,55500.0
2009-11-13 12:05:00,177.53,177.66,177.38,177.62,46400.0,135.1535,135.2525,135.0393,135.222,46400.0
2009-11-13 12:10:00,177.63,177.92,177.44,177.74,79000.0,135.2297,135.4504,135.085,135.3134,79000.0
2009-11-13 12:15:00,177.74,178.01,177.74,177.96,127800.0,135.3134,135.5189,135.3134,135.4809,127800.0
2009-11-13 12:20:00,177.99,178.27,177.96,178.02,65700.0,135.5037,135.7169,135.4809,135.5266,65700.0
2009-11-13 12:25:00,178.02,178.5,178.02,178.41,64600.0,135.5266,135.892,135.5266,135.8235,64600.0
2009-11-13 12:30:00,178.4,178.57,178.37,178.48,83500.0,135.8159,135.9453,135.793,135.8768,83500.0
2009-11-13 12:35:00,178.46,178.55,178.22,178.22,73700.0,135.8615,135.9301,135.6788,135.6788,73700.0
2009-11-13 12:40:00,178.22,178.25,177.87,177.87,52300.0,135.6788,135.7017,135.4124,135.4124,52300.0
2009-11-13 12:45:00,177.86,178.09,177.78,177.84,70400.0,135.4048,135.5799,135.3438,135.3895,70400.0
2009-11-13 12:50:00,177.81,177.94,177.71,177.74,60400.0,135.3667,135.4657,135.2906,135.3134,60400.0
2009-11-13 12:55:00,177.74,178.05,177.7,177.99,73000.0,135.3134,135.5494,135.2829,135.5037,73000.0
2009-11-13 13:00:00,178.01,178.1,177.87,177.88,60200.0,135.5189,135.5875,135.4124,135.42,60200.0
2009-11-13 13:05:00,177.88,178.0,177.57,177.66,50000.0,135.42,135.5113,135.184,135.2525,50000.0
2009-11-13 13:10:00,177.66,178.4,177.56,177.61,104600.0,135.2525,135.8159,135.1764,135.2144,104600.0
2009-11-13 13:15:00,177.64,177.68,177.31,177.31,84700.0,135.2373,135.2677,134.986,134.986,84700.0
2009-11-13 13:20:00,177.3,177.41,177.15,177.25,87100.0,134.9784,135.0622,134.8642,134.9404,87100.0
2009-11-13 13:25:00,177.25,177.26,177.07,177.17,55600.0,134.9404,134.948,134.8033,134.8795,55600.0
2009-11-13 13:30:00,177.2,177.29,177.14,177.24,47900.0,134.9023,134.9708,134.8566,134.9327,47900.0
2009-11-13 13:35:00,177.23,177.38,177.21,177.27,30000.0,134.9251,135.0393,134.9099,134.9556,30000.0
2009-11-13 13:40:00,177.26,177.4,177.26,177.3,28200.0,134.948,135.0546,134.948,134.9784,28200.0
2009-11-13 13:45:00,177.29,177.35,177.08,177.12,29900.0,134.9708,135.0165,134.8109,134.8414,29900.0
2009-11-13 13:50:00,177.08,177.17,176.86,176.92,93200.0,134.8109,134.8795,134.6435,134.6891,93200.0
2009-11-13 13:55:00,176.94,176.96,176.68,176.7,51000.0,134.7044,134.7196,134.5064,134.5216,51000.0
2009-11-13 14:00:00,176.72,176.95,176.67,176.94,52500.0,134.5369,134.712,134.4988,134.7044,52500.0
2009-11-13 14:05:00,176.92,177.19,176.83,177.02,42900.0,134.6891,134.8947,134.6206,134.7653,42900.0
2009-11-13 14:10:00,177.02,177.07,176.88,176.9,48100.0,134.7653,134.8033,134.6587,134.6739,48100.0
2009-11-13 14:15:00,176.88,177.04,176.81,176.85,34800.0,134.6587,134.7805,134.6054,134.6358,34800.0
2009-11-13 14:20:00,176.85,176.85,176.42,176.51,105300.0,134.6358,134.6358,134.3085,134.377,105300.0
2009-11-13 14:25:00,176.54,176.63,176.25,176.33,88000.0,134.3998,134.4684,134.1791,134.24,88000.0
2009-11-13 14:30:00,176.29,176.42,176.01,176.07,107600.0,134.2095,134.3085,133.9963,134.042,107600.0
2009-11-13 14:35:00,176.05,176.14,175.67,175.77,141600.0,134.0268,134.0953,133.7375,133.8136,141600.0
2009-11-13 14:40:00,175.76,176.06,175.68,175.81,120900.0,133.806,134.0344,133.7451,133.8441,120900.0
2009-11-13 14:45:00,175.78,176.22,175.73,176.15,92500.0,133.8213,134.1562,133.7832,134.1029,92500.0
2009-11-13 14:50:00,176.18,176.18,175.92,176.12,84000.0,134.1258,134.1258,133.9278,134.0801,84000.0
2009-11-13 14:55:00,176.1,176.12,175.7,175.72,78300.0,134.0649,134.0801,133.7603,133.7756,78300.0
2009-11-13 15:00:00,175.73,175.9,175.64,175.85,93200.0,133.7832,133.9126,133.7147,133.8745,93200.0
2009-11-13 15:05:00,175.86,176.19,175.81,176.16,62800.0,133.8822,134.1334,133.8441,134.1105,62800.0
2009-11-13 15:10:00,176.16,176.31,175.86,175.99,69800.0,134.1105,134.2247,133.8822,133.9811,69800.0
2009-11-13 15:15:00,175.96,176.13,175.85,176.07,54200.0,133.9583,134.0877,133.8745,134.042,54200.0
2009-11-13 15:20:00,176.09,176.1,175.91,176.03,44800.0,134.0573,134.0649,133.9202,134.0116,44800.0
2009-11-13 15:25:00,176.04,176.25,175.97,176.09,43300.0,134.0192,134.1791,133.9659,134.0573,43300.0
2009-11-13 15:30:00,176.08,176.59,176.03,176.52,76600.0,134.0496,134.4379,134.0116,134.3846,76600.0
2009-11-13 15:35:00,176.52,176.65,176.35,176.4,87900.0,134.3846,134.4836,134.2552,134.2933,87900.0
2009-11-13 15:40:00,176.44,176.94,176.37,176.93,85000.0,134.3237,134.7044,134.2704,134.6967,85000.0
2009-11-13 15:45:00,176.9,176.94,176.61,176.83,87300.0,134.6739,134.7044,134.4531,134.6206,87300.0
2009-11-13 15:50:00,176.84,176.84,176.54,176.7,145300.0,134.6282,134.6282,134.3998,134.5216,145300.0
2009-11-13 15:55:00,176.7,176.99,176.65,176.87,205400.0,134.5216,134.7424,134.4836,134.6511,205400.0
2009-11-16 09:30:00,177.85,178.08,177.1,177.58,290000.0,135.3971,135.5722,134.8262,135.1916,290000.0
2009-11-16 09:35:00,177.67,177.67,176.73,177.52,269900.0,135.2601,135.2601,134.5445,135.1459,269900.0
2009-11-16 09:40:00,177.42,177.94,177.37,177.7,175200.0,135.0698,135.4657,135.0317,135.2829,175200.0
2009-11-16 09:45:00,177.71,177.72,177.52,177.64,112200.0,135.2906,135.2982,135.1459,135.2373,112200.0
2009-11-16 09:50:00,177.65,177.69,177.04,177.48,143400.0,135.2449,135.2753,134.7805,135.1155,143400.0
2009-11-16 09:55:00,177.47,177.59,177.01,177.18,230600.0,135.1078,135.1992,134.7576,134.8871,230600.0
2009-11-16 10:00:00,177.18,177.8,177.05,177.55,167800.0,134.8871,135.3591,134.7881,135.1688,167800.0
2009-11-16 10:05:00,177.6,178.3,177.49,178.0,232800.0,135.2068,135.7397,135.1231,135.5113,232800.0
2009-11-16 10:10:00,178.06,178.25,177.73,177.75,149000.0,135.557,135.7017,135.3058,135.321,149000.0
2009-11-16 10:15:00,177.75,178.66,177.66,178.58,136800.0,135.321,136.0138,135.2525,135.9529,136800.0
2009-11-16 10:20:00,178.55,178.64,177.93,178.0,151200.0,135.9301,135.9986,135.458,135.5113,151200.0
2009-11-16 10:25:00,177.99,178.16,177.85,178.0,105900.0,135.5037,135.6331,135.3971,135.5113,105900.0
2009-11-16 10:30:00,178.0,178.35,177.97,178.32,97400.0,135.5113,135.7778,135.4885,135.755,97400.0
2009-11-16 10:35:00,178.26,178.29,178.08,178.15,78200.0,135.7093,135.7321,135.5722,135.6255,78200.0
2009-11-16 10:40:00,178.14,178.16,177.61,177.68,97100.0,135.6179,135.6331,135.2144,135.2677,97100.0
2009-11-16 10:45:00,177.7,177.8,177.45,177.45,96600.0,135.2829,135.3591,135.0926,135.0926,96600.0
2009-11-16 10:50:00,177.45,177.55,177.36,177.5,68600.0,135.0926,135.1688,135.0241,135.1307,68600.0
2009-11-16 10:55:00,177.47,177.8,177.44,177.73,50900.0,135.1078,135.3591,135.085,135.3058,50900.0
2009-11-16 11:00:00,177.73,177.84,177.6,177.79,33900.0,135.3058,135.3895,135.2068,135.3515,33900.0
2009-11-16 11:05:00,177.77,177.94,177.67,177.94,60700.0,135.3362,135.4657,135.2601,135.4657,60700.0
2009-11-16 11:10:00,177.94,177.95,177.63,177.72,45900.0,135.4657,135.4733,135.2297,135.2982,45900.0
2009-11-16 11:15:00,177.69,177.9,177.58,177.67,38800.0,135.2753,135.4352,135.1916,135.2601,38800.0
2009-11-16 11:20:00,177.71,177.8,177.66,177.78,22100.0,135.2906,135.3591,135.2525,135.3438,22100.0
2009-11-16 11:25:00,177.79,177.88,177.63,177.7,16900.0,135.3515,135.42,135.2297,135.2829,16900.0
2009-11-16 11:30:00,177.66,178.09,177.66,178.0,53100.0,135.2525,135.5799,135.2525,135.5113,53100.0
2009-11-16 11:35:00,178.02,178.5,177.95,178.39,85700.0,135.5266,135.892,135.4733,135.8082,85700.0
2009-11-16 11:40:00,178.38,178.5,178.35,178.46,34000.0,135.8006,135.892,135.7778,135.8615,34000.0
2009-11-16 11:45:00,178.45,178.65,178.31,178.61,69700.0,135.8539,136.0062,135.7473,135.9757,69700.0
2009-11-16 11:50:00,178.6,178.66,178.45,178.54,35700.0,135.9681,136.0138,135.8539,135.9224,35700.0
2009-11-16 11:55:00,178.57,178.63,177.69,177.92,143700.0,135.9453,135.991,135.2753,135.4504,143700.0
2009-11-16 12:00:00,177.84,178.38,177.83,178.3,51700.0,135.3895,135.8006,135.3819,135.7397,51700.0
2009-11-16 12:05:00,178.3,178.31,178.07,178.2,65200.0,135.7397,135.7473,135.5646,135.6636,65200.0
2009-11-16 12:10:00,178.18,178.39,178.15,178.36,43400.0,135.6484,135.8082,135.6255,135.7854,43400.0
2009-11-16 12:15:00,178.35,178.36,177.69,177.97,110700.0,135.7778,135.7854,135.2753,135.4885,110700.0
2009-11-16 12:20:00,178.0,178.18,177.73,177.73,69600.0,135.5113,135.6484,135.3058,135.3058,69600.0
2009-11-16 12:25:00,177.76,177.95,177.73,177.8,39500.0,135.3286,135.4733,135.3058,135.3591,39500.0
2009-11-16 12:30:00,177.8,177.8,177.53,177.59,75100.0,135.3591,135.3591,135.1535,135.1992,75100.0
2009-11-16 12:35:00,177.56,177.75,177.51,177.7,66300.0,135.1764,135.321,135.1383,135.2829,66300.0
2009-11-16 12:40:00,177.7,177.83,177.54,177.72,51700.0,135.2829,135.3819,135.1611,135.2982,51700.0
2009-11-16 12:45:00,177.73,177.95,177.68,177.89,51100.0,135.3058,135.4733,135.2677,135.4276,51100.0
2009-11-16 12:50:00,177.9,178.08,177.85,177.96,52800.0,135.4352,135.5722,135.3971,135.4809,52800.0
2009-11-16 12:55:00,177.96,178.09,177.9,178.0,50500.0,135.4809,135.5799,135.4352,135.5113,50500.0
2009-11-16 13:00:00,178.0,178.6,177.91,178.6,87300.0,135.5113,135.9681,135.4428,135.9681,87300.0
2009-11-16 13:05:00,178.59,178.64,178.44,178.56,93800.0,135.9605,135.9986,135.8463,135.9377,93800.0
2009-11-16 13:10:00,178.55,178.62,178.31,178.34,42100.0,135.9301,135.9833,135.7473,135.7702,42100.0
2009-11-16 13:15:00,178.32,178.4,178.15,178.15,52100.0,135.755,135.8159,135.6255,135.6255,52100.0
2009-11-16 13:20:00,178.2,178.25,178.05,178.16,26400.0,135.6636,135.7017,135.5494,135.6331,26400.0
2009-11-16 13:25:00,178.14,178.33,178.14,178.33,26300.0,135.6179,135.7626,135.6179,135.7626,26300.0
2009-11-16 13:30:00,178.29,178.51,178.26,178.38,83500.0,135.7321,135.8996,135.7093,135.8006,83500.0
2009-11-16 13:35:00,178.38,178.59,178.38,178.51,43100.0,135.8006,135.9605,135.8006,135.8996,43100.0
2009-11-16 13:40:00,178.52,178.6,178.39,178.55,54500.0,135.9072,135.9681,135.8082,135.9301,54500.0
2009-11-16 13:45:00,178.58,178.58,178.42,178.5,25900.0,135.9529,135.9529,135.8311,135.892,25900.0
2009-11-16 13:50:00,178.5,178.59,178.46,178.49,41800.0,135.892,135.9605,135.8615,135.8844,41800.0
2009-11-16 13:55:00,178.54,178.75,178.51,178.7,66200.0,135.9224,136.0823,135.8996,136.0442,66200.0
2009-11-16 14:00:00,178.69,179.38,178.68,179.21,258300.0,136.0366,136.5619,136.029,136.4325,258300.0
2009-11-16 14:05:00,179.21,179.29,179.01,179.18,85900.0,136.4325,136.4934,136.2802,136.4097,85900.0
2009-11-16 14:10:00,179.18,179.2,179.03,179.17,43600.0,136.4097,136.4249,136.2955,136.4021,43600.0
2009-11-16 14:15:00,179.15,179.35,179.1,179.16,83600.0,136.3868,136.5391,136.3488,136.3944,83600.0
2009-11-16 14:20:00,179.18,179.19,178.94,178.96,49800.0,136.4097,136.4173,136.227,136.2422,49800.0
2009-11-16 14:25:00,179.0,179.05,178.89,178.9,41900.0,136.2726,136.3107,136.1889,136.1965,41900.0
2009-11-16 14:30:00,178.92,179.23,178.92,179.08,57200.0,136.2117,136.4477,136.2117,136.3335,57200.0
2009-11-16 14:35:00,179.1,179.3,179.08,179.18,119500.0,136.3488,136.501,136.3335,136.4097,119500.0
2009-11-16 14:40:00,179.18,179.37,179.16,179.25,56800.0,136.4097,136.5543,136.3944,136.463,56800.0
2009-11-16 14:45:00,179.25,179.29,179.07,179.1,52600.0,136.463,136.4934,136.3259,136.3488,52600.0
2009-11-16 14:50:00,179.09,179.13,178.81,178.85,77100.0,136.3412,136.3716,136.128,136.1584,77100.0
2009-11-16 14:55:00,178.81,179.02,178.71,178.93,84100.0,136.128,136.2879,136.0519,136.2193,84100.0
2009-11-16 15:00:00,178.94,179.03,178.82,178.86,48800.0,136.227,136.2955,136.1356,136.1661,48800.0
2009-11-16 15:05:00,178.86,179.07,178.71,178.71,48300.0,136.1661,136.3259,136.0519,136.0519,48300.0
2009-11-16 15:10:00,178.7,178.75,178.26,178.35,109200.0,136.0442,136.0823,135.7093,135.7778,109200.0
2009-11-16 15:15:00,178.31,178.31,177.33,177.35,255200.0,135.7473,135.7473,135.0013,135.0165,255200.0
2009-11-16 15:20:00,177.33,177.79,177.15,177.42,232200.0,135.0013,135.3515,134.8642,135.0698,232200.0
2009-11-16 15:25:00,177.4,177.71,176.43,176.64,231300.0,135.0546,135.2906,134.3161,134.476,231300.0
2009-11-16 15:30:00,176.64,177.2,176.55,176.68,240500.0,134.476,134.9023,134.4075,134.5064,240500.0
2009-11-16 15:35:00,176.64,177.27,176.6,177.2,190400.0,134.476,134.9556,134.4455,134.9023,190400.0
2009-11-16 15:40:00,177.23,177.3,176.7,176.82,181000.0,134.9251,134.9784,134.5216,134.613,181000.0
2009-11-16 15:45:00,176.82,176.91,176.54,176.63,157200.0,134.613,134.6815,134.3998,134.4684,157200.0
2009-11-16 15:50:00,176.63,177.19,176.63,177.07,205100.0,134.4684,134.8947,134.4684,134.8033,205100.0
2009-11-16 15:55:00,177.08,177.22,176.95,177.05,269800.0,134.8109,134.9175,134.712,134.7881,269800.0
2009-11-17 09:30:00,177.01,177.05,176.7,176.92,162600.0,134.7576,134.7881,134.5216,134.6891,162600.0
2009-11-17 09:35:00,176.91,177.75,176.78,177.56,205400.0,134.6815,135.321,134.5826,135.1764,205400.0
2009-11-17 09:40:00,177.55,178.2,177.48,177.94,217000.0,135.1688,135.6636,135.1155,135.4657,217000.0
2009-11-17 09:45:00,177.94,178.25,177.7,177.7,183500.0,135.4657,135.7017,135.2829,135.2829,183500.0
2009-11-17 09:50:00,177.77,177.89,177.12,177.19,189200.0,135.3362,135.4276,134.8414,134.8947,189200.0
2009-11-17 09:55:00,177.18,177.28,176.88,176.98,150700.0,134.8871,134.9632,134.6587,134.7348,150700.0
2009-11-17 10:00:00,176.98,177.4,176.9,177.03,108000.0,134.7348,135.0546,134.6739,134.7729,108000.0
2009-11-17 10:05:00,177.05,177.29,176.88,177.11,133600.0,134.7881,134.9708,134.6587,134.8338,133600.0
2009-11-17 10:10:00,177.14,177.35,177.01,177.01,70500.0,134.8566,135.0165,134.7576,134.7576,70500.0
2009-11-17 10:15:00,177.06,177.59,176.96,177.39,95200.0,134.7957,135.1992,134.7196,135.0469,95200.0
2009-11-17 10:20:00,177.41,177.73,177.31,177.64,85100.0,135.0622,135.3058,134.986,135.2373,85100.0
2009-11-17 10:25:00,177.64,177.7,177.45,177.51,60200.0,135.2373,135.2829,135.0926,135.1383,60200.0
2009-11-17 10:30:00,177.51,177.56,177.05,177.14,87200.0,135.1383,135.1764,134.7881,134.8566,87200.0
2009-11-17 10:35:00,177.07,177.17,176.7,176.75,135000.0,134.8033,134.8795,134.5216,134.5597,135000.0
2009-11-17 10:40:00,176.74,176.74,176.21,176.6,206000.0,134.5521,134.5521,134.1486,134.4455,206000.0
2009-11-17 10:45:00,176.57,176.7,176.45,176.55,61600.0,134.4227,134.5216,134.3313,134.4075,61600.0
2009-11-17 10:50:00,176.55,176.67,176.31,176.65,78800.0,134.4075,134.4988,134.2247,134.4836,78800.0
2009-11-17 10:55:00,176.69,177.14,176.62,177.08,72100.0,134.514,134.8566,134.4607,134.8109,72100.0
2009-11-17 11:00:00,177.04,177.11,176.67,176.75,54300.0,134.7805,134.8338,134.4988,134.5597,54300.0
2009-11-17 11:05:00,176.72,176.88,176.57,176.88,60300.0,134.5369,134.6587,134.4227,134.6587,60300.0
2009-11-17 11:10:00,176.89,177.15,176.86,177.07,75300.0,134.6663,134.8642,134.6435,134.8033,75300.0
2009-11-17 11:15:00,177.05,177.09,176.26,176.34,143700.0,134.7881,134.8186,134.1867,134.2476,143700.0
2009-11-17 11:20:00,176.25,176.31,176.0,176.18,155600.0,134.1791,134.2247,133.9887,134.1258,155600.0
2009-11-17 11:25:00,176.14,176.34,176.05,176.3,62200.0,134.0953,134.2476,134.0268,134.2171,62200.0
2009-11-17 11:30:00,176.29,176.32,176.13,176.3,50600.0,134.2095,134.2324,134.0877,134.2171,50600.0
2009-11-17 11:35:00,176.23,176.5,176.19,176.33,113100.0,134.1638,134.3694,134.1334,134.24,113100.0
2009-11-17 11:40:00,176.34,176.37,176.2,176.25,53800.0,134.2476,134.2704,134.141,134.1791,53800.0
2009-11-17 11:45:00,176.22,176.3,176.13,176.21,30900.0,134.1562,134.2171,134.0877,134.1486,30900.0
2009-11-17 11:50:00,176.26,176.4,176.16,176.33,36000.0,134.1867,134.2933,134.1105,134.24,36000.0
2009-11-17 11:55:00,176.32,176.43,176.3,176.36,32200.0,134.2324,134.3161,134.2171,134.2628,32200.0
2009-11-17 12:00:00,176.34,176.34,176.27,176.27,19900.0,134.2476,134.2476,134.1943,134.1943,19900.0
2009-11-17 12:05:00,176.27,176.4,176.13,176.26,34600.0,134.1943,134.2933,134.0877,134.1867,34600.0
2009-11-17 12:10:00,176.27,176.84,176.26,176.7,62100.0,134.1943,134.6282,134.1867,134.5216,62100.0
2009-11-17 12:15:00,176.68,176.79,176.6,176.6,27800.0,134.5064,134.5902,134.4455,134.4455,27800.0
2009-11-17 12:20:00,176.64,177.18,176.61,177.13,127100.0,134.476,134.8871,134.4531,134.849,127100.0
2009-11-17 12:25:00,177.12,177.16,176.89,176.98,38200.0,134.8414,134.8718,134.6663,134.7348,38200.0
2009-11-17 12:30:00,176.98,177.16,176.83,177.16,58100.0,134.7348,134.8718,134.6206,134.8718,58100.0
2009-11-17 12:35:00,177.16,177.18,177.04,177.05,34800.0,134.8718,134.8871,134.7805,134.7881,34800.0
2009-11-17 12:40:00,177.04,177.08,176.76,176.91,61500.0,134.7805,134.8109,134.5673,134.6815,61500.0
2009-11-17 12:45:00,176.92,177.03,176.85,176.94,26200.0,134.6891,134.7729,134.6358,134.7044,26200.0
2009-11-17 12:50:00,176.93,176.95,176.37,176.44,111000.0,134.6967,134.712,134.2704,134.3237,111000.0
2009-11-17 12:55:00,176.47,176.74,176.43,176.59,82000.0,134.3465,134.5521,134.3161,134.4379,82000.0
2009-11-17 13:00:00,176.57,176.77,176.4,176.4,80100.0,134.4227,134.5749,134.2933,134.2933,80100.0
2009-11-17 13:05:00,176.47,176.63,176.4,176.44,38100.0,134.3465,134.4684,134.2933,134.3237,38100.0
2009-11-17 13:10:00,176.46,176.8,176.46,176.61,51800.0,134.3389,134.5978,134.3389,134.4531,51800.0
2009-11-17 13:15:00,176.6,177.01,176.58,176.99,65700.0,134.4455,134.7576,134.4303,134.7424,65700.0
2009-11-17 13:20:00,176.99,177.11,176.77,176.89,42000.0,134.7424,134.8338,134.5749,134.6663,42000.0
2009-11-17 13:25:00,176.9,176.92,176.55,176.59,46100.0,134.6739,134.6891,134.4075,134.4379,46100.0
2009-11-17 13:30:00,176.57,176.82,176.57,176.82,21300.0,134.4227,134.613,134.4227,134.613,21300.0
2009-11-17 13:35:00,176.8,176.89,176.57,176.6,34300.0,134.5978,134.6663,134.4227,134.4455,34300.0
2009-11-17 13:40:00,176.66,176.9,176.62,176.9,81800.0,134.4912,134.6739,134.4607,134.6739,81800.0
2009-11-17 13:45:00,176.88,176.95,176.77,176.95,43400.0,134.6587,134.712,134.5749,134.712,43400.0
2009-11-17 13:50:00,176.95,177.04,176.84,176.97,45000.0,134.712,134.7805,134.6282,134.7272,45000.0
2009-11-17 13:55:00,176.99,177.0,176.62,176.72,56500.0,134.7424,134.75,134.4607,134.5369,56500.0
2009-11-17 14:00:00,176.75,176.78,176.56,176.61,38300.0,134.5597,134.5826,134.4151,134.4531,38300.0
2009-11-17 14:05:00,176.6,176.6,176.2,176.23,89300.0,134.4455,134.4455,134.141,134.1638,89300.0
2009-11-17 14:10:00,176.24,176.25,176.08,176.2,117700.0,134.1714,134.1791,134.0496,134.141,117700.0
2009-11-17 14:15:00,176.18,176.27,176.1,176.18,68700.0,134.1258,134.1943,134.0649,134.1258,68700.0
2009-11-17 14:20:00,176.2,176.21,175.8,175.9,137600.0,134.141,134.1486,133.8365,133.9126,137600.0
2009-11-17 14:25:00,175.88,175.97,175.74,175.89,111500.0,133.8974,133.9659,133.7908,133.905,111500.0
2009-11-17 14:30:00,175.86,175.93,175.71,175.87,73800.0,133.8822,133.9354,133.768,133.8898,73800.0
2009-11-17 14:35:00,175.81,176.05,175.81,176.0,52200.0,133.8441,134.0268,133.8441,133.9887,52200.0
2009-11-17 14:40:00,176.0,176.21,175.97,176.08,78800.0,133.9887,134.1486,133.9659,134.0496,78800.0
2009-11-17 14:45:00,176.05,176.1,175.77,175.8,62300.0,134.0268,134.0649,133.8136,133.8365,62300.0
2009-11-17 14:50:00,175.81,175.83,175.55,175.69,107400.0,133.8441,133.8593,133.6462,133.7527,107400.0
2009-11-17 14:55:00,175.69,175.73,175.5,175.7,82700.0,133.7527,133.7832,133.6081,133.7603,82700.0
2009-11-17 15:00:00,175.68,175.98,175.68,175.98,52700.0,133.7451,133.9735,133.7451,133.9735,52700.0
2009-11-17 15:05:00,175.98,176.2,175.98,176.15,107300.0,133.9735,134.141,133.9735,134.1029,107300.0
2009-11-17 15:10:00,176.16,176.21,176.05,176.13,66500.0,134.1105,134.1486,134.0268,134.0877,66500.0
2009-11-17 15:15:00,176.13,176.19,175.86,175.91,69900.0,134.0877,134.1334,133.8822,133.9202,69900.0
2009-11-17 15:20:00,175.91,176.19,175.84,176.1,85900.0,133.9202,134.1334,133.8669,134.0649,85900.0
2009-11-17 15:25:00,176.1,176.22,176.05,176.1,67800.0,134.0649,134.1562,134.0268,134.0649,67800.0
2009-11-17 15:30:00,176.12,176.41,176.1,176.32,102900.0,134.0801,134.3009,134.0649,134.2324,102900.0
2009-11-17 15:35:00,176.32,176.34,175.97,176.06,133900.0,134.2324,134.2476,133.9659,134.0344,133900.0
2009-11-17 15:40:00,176.06,176.26,176.02,176.15,135200.0,134.0344,134.1867,134.004,134.1029,135200.0
2009-11-17 15:45:00,176.15,176.54,176.02,176.53,160000.0,134.1029,134.3998,134.004,134.3922,160000.0
2009-11-17 15:50:00,176.53,176.73,176.39,176.56,172500.0,134.3922,134.5445,134.2856,134.4151,172500.0
2009-11-17 15:55:00,176.58,176.64,176.42,176.52,152700.0,134.4303,134.476,134.3085,134.3846,152700.0
2009-11-18 09:30:00,176.47,176.47,175.01,175.61,245600.0,134.3465,134.3465,133.235,133.6918,245600.0
2009-11-18 09:35:00,175.6,176.6,175.53,176.59,156800.0,133.6842,134.4455,133.6309,134.4379,156800.0
2009-11-18 09:40:00,176.53,177.4,176.27,177.37,163800.0,134.3922,135.0546,134.1943,135.0317,163800.0
2009-11-18 09:45:00,177.37,177.45,176.63,176.63,156100.0,135.0317,135.0926,134.4684,134.4684,156100.0
2009-11-18 09:50:00,176.69,176.69,175.88,176.22,152100.0,134.514,134.514,133.8974,134.1562,152100.0
2009-11-18 09:55:00,176.19,176.48,175.96,176.2,125000.0,134.1334,134.3542,133.9583,134.141,125000.0
2009-11-18 10:00:00,176.26,176.57,176.14,176.23,88600.0,134.1867,134.4227,134.0953,134.1638,88600.0
2009-11-18 10:05:00,176.26,176.56,176.19,176.26,173300.0,134.1867,134.4151,134.1334,134.1867,173300.0
2009-11-18 10:10:00,176.26,176.37,175.73,175.87,161600.0,134.1867,134.2704,133.7832,133.8898,161600.0
2009-11-18 10:15:00,175.87,176.43,175.76,176.35,126400.0,133.8898,134.3161,133.806,134.2552,126400.0
2009-11-18 10:20:00,176.35,176.43,175.88,176.01,79400.0,134.2552,134.3161,133.8974,133.9963,79400.0
2009-11-18 10:25:00,176.02,176.28,175.81,175.93,110500.0,134.004,134.2019,133.8441,133.9354,110500.0
2009-11-18 10:30:00,175.93,176.09,175.71,175.91,101400.0,133.9354,134.0573,133.768,133.9202,101400.0
2009-11-18 10:35:00,175.95,176.09,175.78,175.9,61800.0,133.9507,134.0573,133.8213,133.9126,61800.0
2009-11-18 10:40:00,175.93,176.43,175.92,176.35,137600.0,133.9354,134.3161,133.9278,134.2552,137600.0
2009-11-18 10:45:00,176.32,176.44,176.07,176.09,99200.0,134.2324,134.3237,134.042,134.0573,99200.0
2009-11-18 10:50:00,176.11,176.32,175.81,175.81,83100.0,134.0725,134.2324,133.8441,133.8441,83100.0
2009-11-18 10:55:00,175.85,175.95,175.6,175.82,91400.0,133.8745,133.9507,133.6842,133.8517,91400.0
2009-11-18 11:00:00,175.86,176.69,175.86,176.44,155000.0,133.8822,134.514,133.8822,134.3237,155000.0
2009-11-18 11:05:00,176.44,176.78,176.36,176.52,92100.0,134.3237,134.5826,134.2628,134.3846,92100.0
2009-11-18 11:10:00,176.54,176.64,176.07,176.1,94900.0,134.3998,134.476,134.042,134.0649,94900.0
2009-11-18 11:15:00,176.1,176.62,176.1,176.43,59400.0,134.0649,134.4607,134.0649,134.3161,59400.0
2009-11-18 11:20:00,176.44,176.59,176.26,176.49,58100.0,134.3237,134.4379,134.1867,134.3618,58100.0
2009-11-18 11:25:00,176.49,176.56,176.35,176.38,21800.0,134.3618,134.4151,134.2552,134.278,21800.0
2009-11-18 11:30:00,176.38,176.56,175.94,176.14,74000.0,134.278,134.4151,133.9431,134.0953,74000.0
2009-11-18 11:35:00,176.12,176.29,176.0,176.2,58900.0,134.0801,134.2095,133.9887,134.141,58900.0
2009-11-18 11:40:00,176.18,176.49,176.17,176.49,46000.0,134.1258,134.3618,134.1182,134.3618,46000.0
2009-11-18 11:45:00,176.49,176.83,176.49,176.7,90000.0,134.3618,134.6206,134.3618,134.5216,90000.0
2009-11-18 11:50:00,176.7,176.85,176.68,176.73,34300.0,134.5216,134.6358,134.5064,134.5445,34300.0
2009-11-18 11:55:00,176.78,177.1,176.72,176.93,64400.0,134.5826,134.8262,134.5369,134.6967,64400.0
2009-11-18 12:00:00,176.93,177.18,176.81,177.11,58400.0,134.6967,134.8871,134.6054,134.8338,58400.0
2009-11-18 12:05:00,177.14,177.35,176.94,177.13,78400.0,134.8566,135.0165,134.7044,134.849,78400.0
2009-11-18 12:10:00,177.12,177.35,176.95,177.0,77000.0,134.8414,135.0165,134.712,134.75,77000.0
2009-11-18 12:15:00,176.96,176.98,176.74,176.92,47500.0,134.7196,134.7348,134.5521,134.6891,47500.0
2009-11-18 12:20:00,176.92,177.0,176.75,176.9,32900.0,134.6891,134.75,134.5597,134.6739,32900.0
2009-11-18 12:25:00,176.95,176.96,176.74,176.91,35300.0,134.712,134.7196,134.5521,134.6815,35300.0
2009-11-18 12:30:00,176.85,177.0,176.72,177.0,33000.0,134.6358,134.75,134.5369,134.75,33000.0
2009-11-18 12:35:00,176.97,177.15,176.9,176.99,38300.0,134.7272,134.8642,134.6739,134.7424,38300.0
2009-11-18 12:40:00,177.04,177.2,177.0,177.12,29900.0,134.7805,134.9023,134.75,134.8414,29900.0
2009-11-18 12:45:00,177.12,177.16,176.71,176.71,61400.0,134.8414,134.8718,134.5293,134.5293,61400.0
2009-11-18 12:50:00,176.71,176.83,176.45,176.55,60400.0,134.5293,134.6206,134.3313,134.4075,60400.0
2009-11-18 12:55:00,176.55,176.55,176.1,176.21,72200.0,134.4075,134.4075,134.0649,134.1486,72200.0
2009-11-18 13:00:00,176.14,176.25,175.92,175.99,88900.0,134.0953,134.1791,133.9278,133.9811,88900.0
2009-11-18 13:05:00,175.99,176.06,175.91,175.97,45200.0,133.9811,134.0344,133.9202,133.9659,45200.0
2009-11-18 13:10:00,176.0,176.09,175.95,176.07,41900.0,133.9887,134.0573,133.9507,134.042,41900.0
2009-11-18 13:15:00,176.08,176.25,176.08,176.14,34100.0,134.0496,134.1791,134.0496,134.0953,34100.0
2009-11-18 13:20:00,176.14,176.17,176.0,176.02,38800.0,134.0953,134.1182,133.9887,134.004,38800.0
2009-11-18 13:25:00,176.06,176.26,175.96,176.11,36000.0,134.0344,134.1867,133.9583,134.0725,36000.0
2009-11-18 13:30:00,176.12,176.38,176.12,176.29,55500.0,134.0801,134.278,134.0801,134.2095,55500.0
2009-11-18 13:35:00,176.29,176.71,176.28,176.59,52600.0,134.2095,134.5293,134.2019,134.4379,52600.0
2009-11-18 13:40:00,176.6,176.78,176.55,176.55,33400.0,134.4455,134.5826,134.4075,134.4075,33400.0
2009-11-18 13:45:00,176.55,176.63,176.24,176.3,46500.0,134.4075,134.4684,134.1714,134.2171,46500.0
2009-11-18 13:50:00,176.29,176.57,176.27,176.37,55700.0,134.2095,134.4227,134.1943,134.2704,55700.0
2009-11-18 13:55:00,176.39,176.51,176.33,176.51,26200.0,134.2856,134.377,134.24,134.377,26200.0
2009-11-18 14:00:00,176.5,176.59,176.37,176.38,38500.0,134.3694,134.4379,134.2704,134.278,38500.0
2009-11-18 14:05:00,176.37,176.73,176.37,176.68,45000.0,134.2704,134.5445,134.2704,134.5064,45000.0
2009-11-18 14:10:00,176.64,176.77,176.61,176.7,33900.0,134.476,134.5749,134.4531,134.5216,33900.0
2009-11-18 14:15:00,176.71,176.75,176.54,176.54,36300.0,134.5293,134.5597,134.3998,134.3998,36300.0
2009-11-18 14:20:00,176.55,176.71,176.53,176.68,30400.0,134.4075,134.5293,134.3922,134.5064,30400.0
2009-11-18 14:25:00,176.7,176.85,176.66,176.78,46400.0,134.5216,134.6358,134.4912,134.5826,46400.0
2009-11-18 14:30:00,176.78,176.78,176.6,176.66,38700.0,134.5826,134.5826,134.4455,134.4912,38700.0
2009-11-18 14:35:00,176.64,176.88,176.6,176.83,37600.0,134.476,134.6587,134.4455,134.6206,37600.0
2009-11-18 14:40:00,176.83,176.94,176.71,176.73,32200.0,134.6206,134.7044,134.5293,134.5445,32200.0
2009-11-18 14:45:00,176.72,176.72,176.45,176.45,54300.0,134.5369,134.5369,134.3313,134.3313,54300.0
2009-11-18 14:50:00,176.47,176.55,176.27,176.27,50300.0,134.3465,134.4075,134.1943,134.1943,50300.0
2009-11-18 14:55:00,176.31,176.45,176.16,176.45,46900.0,134.2247,134.3313,134.1105,134.3313,46900.0
2009-11-18 15:00:00,176.47,176.57,176.37,176.39,28800.0,134.3465,134.4227,134.2704,134.2856,28800.0
2009-11-18 15:05:00,176.39,176.68,176.37,176.62,51600.0,134.2856,134.5064,134.2704,134.4607,51600.0
2009-11-18 15:10:00,176.62,176.65,176.46,176.57,25900.0,134.4607,134.4836,134.3389,134.4227,25900.0
2009-11-18 15:15:00,176.59,176.93,176.59,176.68,56400.0,134.4379,134.6967,134.4379,134.5064,56400.0
2009-11-18 15:20:00,176.71,176.86,176.69,176.74,37700.0,134.5293,134.6435,134.514,134.5521,37700.0
2009-11-18 15:25:00,176.76,176.93,176.66,176.78,72000.0,134.5673,134.6967,134.4912,134.5826,72000.0
2009-11-18 15:30:00,176.77,176.79,176.27,176.35,62900.0,134.5749,134.5902,134.1943,134.2552,62900.0
2009-11-18 15:35:00,176.37,176.62,176.31,176.37,55600.0,134.2704,134.4607,134.2247,134.2704,55600.0
2009-11-18 15:40:00,176.37,176.56,176.31,176.56,88500.0,134.2704,134.4151,134.2247,134.4151,88500.0
2009-11-18 15:45:00,176.52,176.57,176.25,176.42,97900.0,134.3846,134.4227,134.1791,134.3085,97900.0
2009-11-18 15:50:00,176.44,176.84,176.44,176.79,142900.0,134.3237,134.6282,134.3237,134.5902,142900.0
2009-11-18 15:55:00,176.77,177.09,176.77,177.01,182100.0,134.5749,134.8186,134.5749,134.7576,182100.0
2009-11-19 09:30:00,175.53,176.2,175.25,175.45,237300.0,133.6309,134.141,133.4178,133.57,237300.0
2009-11-19 09:35:00,175.47,175.71,175.01,175.37,230400.0,133.5852,133.768,133.235,133.5091,230400.0
2009-11-19 09:40:00,175.36,175.42,174.36,174.56,421900.0,133.5015,133.5472,132.7402,132.8925,421900.0
2009-11-19 09:45:00,174.49,174.5,173.56,174.2,304200.0,132.8392,132.8468,132.1312,132.6184,304200.0
2009-11-19 09:50:00,174.14,174.59,173.8,174.28,167200.0,132.5727,132.9153,132.3139,132.6793,167200.0
2009-11-19 09:55:00,174.3,174.59,174.03,174.34,92700.0,132.6945,132.9153,132.489,132.725,92700.0
2009-11-19 10:00:00,174.34,174.69,174.0,174.24,166200.0,132.725,132.9914,132.4661,132.6488,166200.0
2009-11-19 10:05:00,174.24,174.56,174.0,174.14,155000.0,132.6488,132.8925,132.4661,132.5727,155000.0
2009-11-19 10:10:00,174.16,174.4,174.09,174.23,116200.0,132.5879,132.7707,132.5347,132.6412,116200.0
2009-11-19 10:15:00,174.2,174.25,173.76,173.83,157900.0,132.6184,132.6565,132.2834,132.3367,157900.0
2009-11-19 10:20:00,173.83,174.11,173.8,173.83,124900.0,132.3367,132.5499,132.3139,132.3367,124900.0
2009-11-19 10:25:00,173.86,173.93,173.56,173.65,141000.0,132.3596,132.4128,132.1312,132.1997,141000.0
2009-11-19 10:30:00,173.65,173.68,173.1,173.36,176800.0,132.1997,132.2225,131.781,131.9789,176800.0
2009-11-19 10:35:00,173.35,173.69,173.33,173.47,87800.0,131.9713,132.2301,131.9561,132.0626,87800.0
2009-11-19 10:40:00,173.52,173.55,173.33,173.41,77800.0,132.1007,132.1236,131.9561,132.017,77800.0
2009-11-19 10:45:00,173.46,173.49,173.11,173.33,119100.0,132.055,132.0779,131.7886,131.9561,119100.0
2009-11-19 10:50:00,173.3,173.49,173.12,173.46,131200.0,131.9332,132.0779,131.7962,132.055,131200.0
2009-11-19 10:55:00,173.45,173.56,173.33,173.41,75600.0,132.0474,132.1312,131.9561,132.017,75600.0
2009-11-19 11:00:00,173.43,173.64,173.28,173.64,81900.0,132.0322,132.1921,131.918,132.1921,81900.0
2009-11-19 11:05:00,173.64,173.75,173.35,173.49,130500.0,132.1921,132.2758,131.9713,132.0779,130500.0
2009-11-19 11:10:00,173.46,173.63,173.43,173.51,42400.0,132.055,132.1845,132.0322,132.0931,42400.0
2009-11-19 11:15:00,173.52,173.68,173.43,173.43,32400.0,132.1007,132.2225,132.0322,132.0322,32400.0
2009-11-19 11:20:00,173.42,173.64,173.33,173.38,29600.0,132.0246,132.1921,131.9561,131.9941,29600.0
2009-11-19 11:25:00,173.38,173.61,173.38,173.57,31500.0,131.9941,132.1692,131.9941,132.1388,31500.0
2009-11-19 11:30:00,173.54,173.65,173.51,173.53,35300.0,132.1159,132.1997,132.0931,132.1083,35300.0
2009-11-19 11:35:00,173.56,173.65,173.39,173.55,54800.0,132.1312,132.1997,132.0017,132.1236,54800.0
2009-11-19 11:40:00,173.57,173.96,173.55,173.81,67100.0,132.1388,132.4357,132.1236,132.3215,67100.0
2009-11-19 11:45:00,173.8,173.8,173.49,173.51,32200.0,132.3139,132.3139,132.0779,132.0931,32200.0
2009-11-19 11:50:00,173.51,173.81,173.46,173.81,35400.0,132.0931,132.3215,132.055,132.3215,35400.0
2009-11-19 11:55:00,173.79,174.12,173.76,173.77,58900.0,132.3063,132.5575,132.2834,132.291,58900.0
2009-11-19 12:00:00,173.76,173.77,173.6,173.62,39100.0,132.2834,132.291,132.1616,132.1768,39100.0
2009-11-19 12:05:00,173.66,173.93,173.59,173.83,54500.0,132.2073,132.4128,132.154,132.3367,54500.0
2009-11-19 12:10:00,173.88,173.92,173.6,173.71,30300.0,132.3748,132.4052,132.1616,132.2454,30300.0
2009-11-19 12:15:00,173.71,173.72,173.43,173.54,22700.0,132.2454,132.253,132.0322,132.1159,22700.0
2009-11-19 12:20:00,173.5,173.58,173.25,173.26,51800.0,132.0855,132.1464,131.8952,131.9028,51800.0
2009-11-19 12:25:00,173.3,173.42,173.28,173.33,33500.0,131.9332,132.0246,131.918,131.9561,33500.0
2009-11-19 12:30:00,173.33,173.45,173.14,173.15,94900.0,131.9561,132.0474,131.8114,131.819,94900.0
2009-11-19 12:35:00,173.14,173.5,173.03,173.21,66000.0,131.8114,132.0855,131.7277,131.8647,66000.0
2009-11-19 12:40:00,173.2,173.4,173.06,173.08,35100.0,131.8571,132.0094,131.7505,131.7657,35100.0
2009-11-19 12:45:00,173.08,173.35,172.63,172.64,193800.0,131.7657,131.9713,131.4232,131.4308,193800.0
2009-11-19 12:50:00,172.68,172.83,172.51,172.51,115100.0,131.4612,131.5754,131.3318,131.3318,115100.0
2009-11-19 12:55:00,172.5,172.61,172.33,172.59,113900.0,131.3242,131.4079,131.1948,131.3927,113900.0
2009-11-19 13:00:00,172.6,172.75,172.5,172.63,70800.0,131.4003,131.5145,131.3242,131.4232,70800.0
2009-11-19 13:05:00,172.62,172.71,172.43,172.46,53800.0,131.4155,131.4841,131.2709,131.2937,53800.0
2009-11-19 13:10:00,172.43,172.45,172.23,172.38,84500.0,131.2709,131.2861,131.1186,131.2328,84500.0
2009-11-19 13:15:00,172.38,172.43,171.95,172.0,156000.0,131.2328,131.2709,130.9055,130.9435,156000.0
2009-11-19 13:20:00,171.99,172.24,171.91,172.13,78900.0,130.9359,131.1262,130.875,131.0425,78900.0
2009-11-19 13:25:00,172.15,172.26,172.05,172.15,59600.0,131.0577,131.1415,130.9816,131.0577,59600.0
2009-11-19 13:30:00,172.15,172.35,172.1,172.29,28100.0,131.0577,131.21,131.0197,131.1643,28100.0
2009-11-19 13:35:00,172.28,172.57,172.26,172.45,68300.0,131.1567,131.3775,131.1415,131.2861,68300.0
2009-11-19 13:40:00,172.46,172.53,172.38,172.5,63900.0,131.2937,131.347,131.2328,131.3242,63900.0
2009-11-19 13:45:00,172.48,172.67,172.44,172.57,44800.0,131.309,131.4536,131.2785,131.3775,44800.0
2009-11-19 13:50:00,172.55,172.78,172.5,172.68,48200.0,131.3623,131.5374,131.3242,131.4612,48200.0
2009-11-19 13:55:00,172.69,172.7,172.41,172.42,65800.0,131.4688,131.4764,131.2557,131.2633,65800.0
2009-11-19 14:00:00,172.43,172.53,172.1,172.11,64100.0,131.2709,131.347,131.0197,131.0273,64100.0
2009-11-19 14:05:00,172.11,172.11,171.8,171.89,105900.0,131.0273,131.0273,130.7913,130.8598,105900.0
2009-11-19 14:10:00,171.91,171.99,171.56,171.67,137600.0,130.875,130.9359,130.6086,130.6923,137600.0
2009-11-19 14:15:00,171.64,171.67,171.56,171.6,67600.0,130.6695,130.6923,130.6086,130.639,67600.0
2009-11-19 14:20:00,171.61,171.97,171.6,171.93,150000.0,130.6466,130.9207,130.639,130.8902,150000.0
2009-11-19 14:25:00,171.91,171.99,171.7,171.73,92800.0,130.875,130.9359,130.7151,130.738,92800.0
2009-11-19 14:30:00,171.73,172.01,171.65,172.0,84600.0,130.738,130.9512,130.6771,130.9435,84600.0
2009-11-19 14:35:00,172.0,172.08,171.83,171.93,71300.0,130.9435,131.0044,130.8141,130.8902,71300.0
2009-11-19 14:40:00,171.92,172.41,171.92,172.27,126700.0,130.8826,131.2557,130.8826,131.1491,126700.0
2009-11-19 14:45:00,172.27,172.29,171.88,172.15,69600.0,131.1491,131.1643,130.8522,131.0577,69600.0
2009-11-19 14:50:00,172.14,172.65,172.14,172.53,126700.0,131.0501,131.4384,131.0501,131.347,126700.0
2009-11-19 14:55:00,172.5,172.51,172.06,172.12,68700.0,131.3242,131.3318,130.9892,131.0349,68700.0
2009-11-19 15:00:00,172.08,172.08,171.7,171.76,76200.0,131.0044,131.0044,130.7151,130.7608,76200.0
2009-11-19 15:05:00,171.81,171.85,171.71,171.85,42600.0,130.7989,130.8293,130.7228,130.8293,42600.0
2009-11-19 15:10:00,171.83,171.89,171.62,171.79,82100.0,130.8141,130.8598,130.6542,130.7837,82100.0
2009-11-19 15:15:00,171.75,172.1,171.72,171.99,85900.0,130.7532,131.0197,130.7304,130.9359,85900.0
2009-11-19 15:20:00,171.99,172.02,171.69,171.94,83100.0,130.9359,130.9588,130.7075,130.8979,83100.0
2009-11-19 15:25:00,171.92,172.0,171.43,171.54,149200.0,130.8826,130.9435,130.5096,130.5933,149200.0
2009-11-19 15:30:00,171.55,171.86,171.52,171.72,120800.0,130.601,130.837,130.5781,130.7304,120800.0
2009-11-19 15:35:00,171.73,171.98,171.61,171.87,112300.0,130.738,130.9283,130.6466,130.8446,112300.0
2009-11-19 15:40:00,171.88,172.59,171.78,172.53,249600.0,130.8522,131.3927,130.7761,131.347,249600.0
2009-11-19 15:45:00,172.53,172.81,172.41,172.75,280700.0,131.347,131.5602,131.2557,131.5145,280700.0
2009-11-19 15:50:00,172.75,172.79,172.36,172.55,258600.0,131.5145,131.545,131.2176,131.3623,258600.0
2009-11-19 15:55:00,172.55,172.89,172.54,172.85,349700.0,131.3623,131.6211,131.3546,131.5906,349700.0
2009-11-20 09:30:00,171.4,171.52,170.79,171.14,698200.0,130.4868,130.5781,130.0224,130.2888,698200.0
2009-11-20 09:35:00,171.13,171.73,170.87,171.68,213000.0,130.2812,130.738,130.0833,130.6999,213000.0
2009-11-20 09:40:00,171.7,172.32,171.56,172.21,230500.0,130.7151,131.1872,130.6086,131.1034,230500.0
2009-11-20 09:45:00,172.21,172.39,171.92,172.16,209600.0,131.1034,131.2404,130.8826,131.0653,209600.0
2009-11-20 09:50:00,172.16,172.44,171.88,171.93,132700.0,131.0653,131.2785,130.8522,130.8902,132700.0
2009-11-20 09:55:00,171.91,172.0,171.54,171.73,112800.0,130.875,130.9435,130.5933,130.738,112800.0
2009-11-20 10:00:00,171.73,171.73,171.29,171.41,126900.0,130.738,130.738,130.403,130.4944,126900.0
2009-11-20 10:05:00,171.41,171.46,170.95,171.29,140500.0,130.4944,130.5324,130.1442,130.403,140500.0
2009-11-20 10:10:00,171.28,171.75,171.24,171.49,183500.0,130.3954,130.7532,130.365,130.5553,183500.0
2009-11-20 10:15:00,171.5,171.6,171.28,171.56,104700.0,130.5629,130.639,130.3954,130.6086,104700.0
2009-11-20 10:20:00,171.56,171.78,171.34,171.62,94600.0,130.6086,130.7761,130.4411,130.6542,94600.0
2009-11-20 10:25:00,171.64,171.76,171.37,171.76,66400.0,130.6695,130.7608,130.4639,130.7608,66400.0
2009-11-20 10:30:00,171.71,171.72,171.38,171.38,82600.0,130.7228,130.7304,130.4715,130.4715,82600.0
2009-11-20 10:35:00,171.41,171.71,171.38,171.65,85800.0,130.4944,130.7228,130.4715,130.6771,85800.0
2009-11-20 10:40:00,171.63,171.7,171.0,171.03,147700.0,130.6619,130.7151,130.1822,130.2051,147700.0
2009-11-20 10:45:00,171.0,171.15,170.8,170.98,180700.0,130.1822,130.2964,130.03,130.167,180700.0
2009-11-20 10:50:00,170.96,171.0,170.54,170.74,176300.0,130.1518,130.1822,129.832,129.9843,176300.0
2009-11-20 10:55:00,170.76,170.85,170.43,170.57,113100.0,129.9995,130.068,129.7483,129.8549,113100.0
2009-11-20 11:00:00,170.59,170.87,170.38,170.81,153600.0,129.8701,130.0833,129.7102,130.0376,153600.0
2009-11-20 11:05:00,170.82,170.91,170.47,170.68,91200.0,130.0452,130.1137,129.7787,129.9386,91200.0
2009-11-20 11:10:00,170.69,170.73,170.44,170.48,92500.0,129.9462,129.9767,129.7559,129.7864,92500.0
2009-11-20 11:15:00,170.5,170.55,170.1,170.39,156400.0,129.8016,129.8397,129.4971,129.7178,156400.0
2009-11-20 11:20:00,170.38,170.56,170.18,170.45,92600.0,129.7102,129.8473,129.558,129.7635,92600.0
2009-11-20 11:25:00,170.44,170.54,170.32,170.52,85000.0,129.7559,129.832,129.6646,129.8168,85000.0
2009-11-20 11:30:00,170.52,170.79,170.5,170.65,92800.0,129.8168,130.0224,129.8016,129.9158,92800.0
2009-11-20 11:35:00,170.65,170.81,170.56,170.65,79800.0,129.9158,130.0376,129.8473,129.9158,79800.0
2009-11-20 11:40:00,170.66,170.73,170.53,170.6,52300.0,129.9234,129.9767,129.8244,129.8777,52300.0
2009-11-20 11:45:00,170.57,170.9,170.56,170.78,110900.0,129.8549,130.1061,129.8473,130.0148,110900.0
2009-11-20 11:50:00,170.78,170.89,170.61,170.77,65400.0,130.0148,130.0985,129.8853,130.0071,65400.0
2009-11-20 11:55:00,170.75,170.85,170.63,170.65,62800.0,129.9919,130.068,129.9006,129.9158,62800.0
2009-11-20 12:00:00,170.65,170.67,170.44,170.56,64600.0,129.9158,129.931,129.7559,129.8473,64600.0
2009-11-20 12:05:00,170.56,170.84,170.48,170.64,40200.0,129.8473,130.0604,129.7864,129.9082,40200.0
2009-11-20 12:10:00,170.65,170.71,170.49,170.63,29900.0,129.9158,129.9615,129.794,129.9006,29900.0
2009-11-20 12:15:00,170.63,170.75,170.6,170.66,33700.0,129.9006,129.9919,129.8777,129.9234,33700.0
2009-11-20 12:20:00,170.66,170.74,170.6,170.65,53500.0,129.9234,129.9843,129.8777,129.9158,53500.0
2009-11-20 12:25:00,170.66,170.7,170.45,170.52,74800.0,129.9234,129.9538,129.7635,129.8168,74800.0
2009-11-20 12:30:00,170.52,170.53,170.41,170.44,40700.0,129.8168,129.8244,129.7331,129.7559,40700.0
2009-11-20 12:35:00,170.43,170.59,170.43,170.44,38600.0,129.7483,129.8701,129.7483,129.7559,38600.0
2009-11-20 12:40:00,170.47,170.65,170.42,170.55,50100.0,129.7787,129.9158,129.7407,129.8397,50100.0
2009-11-20 12:45:00,170.54,170.57,170.35,170.35,52500.0,129.832,129.8549,129.6874,129.6874,52500.0
2009-11-20 12:50:00,170.37,170.41,170.2,170.41,66800.0,129.7026,129.7331,129.5732,129.7331,66800.0
2009-11-20 12:55:00,170.41,170.54,170.41,170.47,38900.0,129.7331,129.832,129.7331,129.7787,38900.0
2009-11-20 13:00:00,170.46,170.66,170.46,170.58,42000.0,129.7711,129.9234,129.7711,129.8625,42000.0
2009-11-20 13:05:00,170.61,170.75,170.55,170.64,51200.0,129.8853,129.9919,129.8397,129.9082,51200.0
2009-11-20 13:10:00,170.62,170.63,170.56,170.6,21300.0,129.8929,129.9006,129.8473,129.8777,21300.0
2009-11-20 13:15:00,170.58,170.65,170.52,170.55,42100.0,129.8625,129.9158,129.8168,129.8397,42100.0
2009-11-20 13:20:00,170.55,170.55,170.38,170.46,36600.0,129.8397,129.8397,129.7102,129.7711,36600.0
2009-11-20 13:25:00,170.45,170.61,170.39,170.59,37700.0,129.7635,129.8853,129.7178,129.8701,37700.0
2009-11-20 13:30:00,170.59,170.63,170.46,170.52,41800.0,129.8701,129.9006,129.7711,129.8168,41800.0
2009-11-20 13:35:00,170.51,170.64,170.49,170.62,39000.0,129.8092,129.9082,129.794,129.8929,39000.0
2009-11-20 13:40:00,170.62,170.83,170.51,170.83,53100.0,129.8929,130.0528,129.8092,130.0528,53100.0
2009-11-20 13:45:00,170.83,171.07,170.75,170.96,130300.0,130.0528,130.2355,129.9919,130.1518,130300.0
2009-11-20 13:50:00,170.98,171.06,170.86,170.95,84800.0,130.167,130.2279,130.0757,130.1442,84800.0
2009-11-20 13:55:00,170.95,171.11,170.86,170.91,104200.0,130.1442,130.266,130.0757,130.1137,104200.0
2009-11-20 14:00:00,170.89,171.2,170.87,171.14,59100.0,130.0985,130.3345,130.0833,130.2888,59100.0
2009-11-20 14:05:00,171.14,171.14,170.9,171.01,109900.0,130.2888,130.2888,130.1061,130.1899,109900.0
2009-11-20 14:10:00,171.02,171.2,170.99,171.06,83200.0,130.1975,130.3345,130.1746,130.2279,83200.0
2009-11-20 14:15:00,171.06,171.08,170.92,170.96,46000.0,130.2279,130.2431,130.1213,130.1518,46000.0
2009-11-20 14:20:00,170.98,171.13,170.95,170.96,63900.0,130.167,130.2812,130.1442,130.1518,63900.0
2009-11-20 14:25:00,170.97,171.15,170.93,171.15,52900.0,130.1594,130.2964,130.1289,130.2964,52900.0
2009-11-20 14:30:00,171.14,171.24,170.97,170.99,112200.0,130.2888,130.365,130.1594,130.1746,112200.0
2009-11-20 14:35:00,170.99,171.14,170.92,171.09,67000.0,130.1746,130.2888,130.1213,130.2508,67000.0
2009-11-20 14:40:00,171.1,171.16,170.9,170.93,53300.0,130.2584,130.304,130.1061,130.1289,53300.0
2009-11-20 14:45:00,170.9,171.04,170.9,170.99,73800.0,130.1061,130.2127,130.1061,130.1746,73800.0
2009-11-20 14:50:00,171.0,171.01,170.77,170.82,106600.0,130.1822,130.1899,130.0071,130.0452,106600.0
2009-11-20 14:55:00,170.82,170.91,170.75,170.76,69300.0,130.0452,130.1137,129.9919,129.9995,69300.0
2009-11-20 15:00:00,170.77,170.79,170.7,170.76,79800.0,130.0071,130.0224,129.9538,129.9995,79800.0
2009-11-20 15:05:00,170.75,170.78,170.7,170.71,75100.0,129.9919,130.0148,129.9538,129.9615,75100.0
2009-11-20 15:10:00,170.71,170.79,170.58,170.59,90600.0,129.9615,130.0224,129.8625,129.8701,90600.0
2009-11-20 15:15:00,170.58,170.68,170.57,170.65,68800.0,129.8625,129.9386,129.8549,129.9158,68800.0
2009-11-20 15:20:00,170.68,170.81,170.66,170.77,159800.0,129.9386,130.0376,129.9234,130.0071,159800.0
2009-11-20 15:25:00,170.8,170.84,170.72,170.81,80800.0,130.03,130.0604,129.9691,130.0376,80800.0
2009-11-20 15:30:00,170.79,170.91,170.62,170.68,132700.0,130.0224,130.1137,129.8929,129.9386,132700.0
2009-11-20 15:35:00,170.68,170.76,170.58,170.62,170300.0,129.9386,129.9995,129.8625,129.8929,170300.0
2009-11-20 15:40:00,170.59,170.69,170.54,170.59,137000.0,129.8701,129.9462,129.832,129.8701,137000.0
2009-11-20 15:45:00,170.58,170.61,170.25,170.35,237700.0,129.8625,129.8853,129.6113,129.6874,237700.0
2009-11-20 15:50:00,170.35,170.36,170.1,170.13,264000.0,129.6874,129.695,129.4971,129.5199,264000.0
2009-11-20 15:55:00,170.12,170.23,170.01,170.06,426800.0,129.5123,129.596,129.4286,129.4666,426800.0
2009-11-23 09:30:00,171.67,172.49,171.48,172.18,394100.0,130.6923,131.3166,130.5477,131.0806,394100.0
2009-11-23 09:35:00,172.18,172.45,171.61,171.97,216800.0,131.0806,131.2861,130.6466,130.9207,216800.0
2009-11-23 09:40:00,171.96,172.02,171.52,171.71,169100.0,130.9131,130.9588,130.5781,130.7228,169100.0
2009-11-23 09:45:00,171.71,171.81,171.28,171.55,186800.0,130.7228,130.7989,130.3954,130.601,186800.0
2009-11-23 09:50:00,171.55,171.9,171.25,171.9,175200.0,130.601,130.8674,130.3726,130.8674,175200.0
2009-11-23 09:55:00,171.9,172.61,171.55,171.75,128200.0,130.8674,131.4079,130.601,130.7532,128200.0
2009-11-23 10:00:00,172.07,172.48,171.68,172.21,363700.0,130.9968,131.309,130.6999,131.1034,363700.0
2009-11-23 10:05:00,172.2,173.1,172.16,173.07,308000.0,131.0958,131.781,131.0653,131.7581,308000.0
2009-11-23 10:10:00,173.08,173.39,172.84,173.32,176800.0,131.7657,132.0017,131.583,131.9485,176800.0
2009-11-23 10:15:00,173.29,173.3,172.75,172.85,176700.0,131.9256,131.9332,131.5145,131.5906,176700.0
2009-11-23 10:20:00,172.82,172.94,172.57,172.7,101200.0,131.5678,131.6592,131.3775,131.4764,101200.0
2009-11-23 10:25:00,172.7,172.94,172.58,172.92,86700.0,131.4764,131.6592,131.3851,131.6439,86700.0
2009-11-23 10:30:00,172.94,173.29,172.93,173.23,121200.0,131.6592,131.9256,131.6515,131.8799,121200.0
2009-11-23 10:35:00,173.19,173.35,173.06,173.14,84400.0,131.8495,131.9713,131.7505,131.8114,84400.0
2009-11-23 10:40:00,173.12,173.4,173.03,173.31,74300.0,131.7962,132.0094,131.7277,131.9408,74300.0
2009-11-23 10:45:00,173.33,173.4,172.95,173.18,113000.0,131.9561,132.0094,131.6668,131.8419,113000.0
2009-11-23 10:50:00,173.21,173.33,172.93,173.0,81300.0,131.8647,131.9561,131.6515,131.7048,81300.0
2009-11-23 10:55:00,172.99,173.26,172.94,173.21,72000.0,131.6972,131.9028,131.6592,131.8647,72000.0
2009-11-23 11:00:00,173.26,173.63,173.18,173.52,107900.0,131.9028,132.1845,131.8419,132.1007,107900.0
2009-11-23 11:05:00,173.51,173.63,173.33,173.49,61800.0,132.0931,132.1845,131.9561,132.0779,61800.0
2009-11-23 11:10:00,173.5,173.56,173.28,173.28,55200.0,132.0855,132.1312,131.918,131.918,55200.0
2009-11-23 11:15:00,173.28,173.35,173.01,173.1,85700.0,131.918,131.9713,131.7125,131.781,85700.0
2009-11-23 11:20:00,173.13,173.32,172.95,173.12,71200.0,131.8038,131.9485,131.6668,131.7962,71200.0
2009-11-23 11:25:00,173.15,173.39,173.15,173.18,47200.0,131.819,132.0017,131.819,131.8419,47200.0
2009-11-23 11:30:00,173.18,173.49,173.18,173.49,46800.0,131.8419,132.0779,131.8419,132.0779,46800.0
2009-11-23 11:35:00,173.48,173.54,173.25,173.29,49400.0,132.0703,132.1159,131.8952,131.9256,49400.0
2009-11-23 11:40:00,173.25,173.39,173.0,173.17,71100.0,131.8952,132.0017,131.7048,131.8343,71100.0
2009-11-23 11:45:00,173.17,173.17,172.84,173.03,82500.0,131.8343,131.8343,131.583,131.7277,82500.0
2009-11-23 11:50:00,173.0,173.21,172.92,173.18,40300.0,131.7048,131.8647,131.6439,131.8419,40300.0
2009-11-23 11:55:00,173.21,173.34,173.0,173.09,50100.0,131.8647,131.9637,131.7048,131.7734,50100.0
2009-11-23 12:00:00,173.09,173.3,173.03,173.3,31400.0,131.7734,131.9332,131.7277,131.9332,31400.0
2009-11-23 12:05:00,173.3,173.38,173.24,173.29,46100.0,131.9332,131.9941,131.8875,131.9256,46100.0
2009-11-23 12:10:00,173.29,173.38,173.14,173.23,27400.0,131.9256,131.9941,131.8114,131.8799,27400.0
2009-11-23 12:15:00,173.23,173.29,173.09,173.13,36900.0,131.8799,131.9256,131.7734,131.8038,36900.0
2009-11-23 12:20:00,173.11,173.25,173.05,173.17,34900.0,131.7886,131.8952,131.7429,131.8343,34900.0
2009-11-23 12:25:00,173.15,173.15,172.94,172.94,35100.0,131.819,131.819,131.6592,131.6592,35100.0
2009-11-23 12:30:00,172.93,172.94,172.46,172.62,108100.0,131.6515,131.6592,131.2937,131.4155,108100.0
2009-11-23 12:35:00,172.58,173.0,172.58,172.96,36400.0,131.3851,131.7048,131.3851,131.6744,36400.0
2009-11-23 12:40:00,172.96,173.1,172.82,172.91,52200.0,131.6744,131.781,131.5678,131.6363,52200.0
2009-11-23 12:45:00,172.9,172.94,172.6,172.6,46800.0,131.6287,131.6592,131.4003,131.4003,46800.0
2009-11-23 12:50:00,172.6,172.88,172.51,172.8,65600.0,131.4003,131.6135,131.3318,131.5526,65600.0
2009-11-23 12:55:00,172.76,172.99,172.76,172.88,41400.0,131.5221,131.6972,131.5221,131.6135,41400.0
2009-11-23 13:00:00,172.86,172.93,172.82,172.89,23700.0,131.5983,131.6515,131.5678,131.6211,23700.0
2009-11-23 13:05:00,172.89,172.97,172.81,172.87,35400.0,131.6211,131.682,131.5602,131.6059,35400.0
2009-11-23 13:10:00,172.9,173.09,172.84,172.89,56200.0,131.6287,131.7734,131.583,131.6211,56200.0
2009-11-23 13:15:00,172.9,172.94,172.55,172.75,88500.0,131.6287,131.6592,131.3623,131.5145,88500.0
2009-11-23 13:20:00,172.75,172.85,172.64,172.75,46600.0,131.5145,131.5906,131.4308,131.5145,46600.0
2009-11-23 13:25:00,172.74,172.76,172.5,172.59,86400.0,131.5069,131.5221,131.3242,131.3927,86400.0
2009-11-23 13:30:00,172.6,172.68,172.5,172.55,44400.0,131.4003,131.4612,131.3242,131.3623,44400.0
2009-11-23 13:35:00,172.55,172.76,172.55,172.66,42500.0,131.3623,131.5221,131.3623,131.446,42500.0
2009-11-23 13:40:00,172.68,172.68,172.36,172.51,55300.0,131.4612,131.4612,131.2176,131.3318,55300.0
2009-11-23 13:45:00,172.52,172.53,172.15,172.15,52500.0,131.3394,131.347,131.0577,131.0577,52500.0
2009-11-23 13:50:00,172.15,172.43,172.15,172.27,88500.0,131.0577,131.2709,131.0577,131.1491,88500.0
2009-11-23 13:55:00,172.28,172.38,172.25,172.25,48100.0,131.1567,131.2328,131.1339,131.1339,48100.0
2009-11-23 14:00:00,172.25,172.33,171.85,171.9,189700.0,131.1339,131.1948,130.8293,130.8674,189700.0
2009-11-23 14:05:00,171.9,172.0,171.77,171.85,101000.0,130.8674,130.9435,130.7684,130.8293,101000.0
2009-11-23 14:10:00,171.87,171.87,171.5,171.5,130900.0,130.8446,130.8446,130.5629,130.5629,130900.0
2009-11-23 14:15:00,171.51,171.74,171.41,171.72,96300.0,130.5705,130.7456,130.4944,130.7304,96300.0
2009-11-23 14:20:00,171.69,171.83,171.61,171.75,63600.0,130.7075,130.8141,130.6466,130.7532,63600.0
2009-11-23 14:25:00,171.77,172.01,171.77,171.99,90700.0,130.7684,130.9512,130.7684,130.9359,90700.0
2009-11-23 14:30:00,171.97,171.97,171.79,171.91,40600.0,130.9207,130.9207,130.7837,130.875,40600.0
2009-11-23 14:35:00,171.92,172.08,171.83,171.98,81500.0,130.8826,131.0044,130.8141,130.9283,81500.0
2009-11-23 14:40:00,172.0,172.14,171.96,172.12,61100.0,130.9435,131.0501,130.9131,131.0349,61100.0
2009-11-23 14:45:00,172.15,172.38,172.1,172.31,97300.0,131.0577,131.2328,131.0197,131.1795,97300.0
2009-11-23 14:50:00,172.31,172.38,172.27,172.33,55500.0,131.1795,131.2328,131.1491,131.1948,55500.0
2009-11-23 14:55:00,172.33,172.47,172.2,172.21,72300.0,131.1948,131.3013,131.0958,131.1034,72300.0
2009-11-23 15:00:00,172.23,172.46,172.22,172.4,85600.0,131.1186,131.2937,131.111,131.2481,85600.0
2009-11-23 15:05:00,172.4,172.58,172.4,172.54,87400.0,131.2481,131.3851,131.2481,131.3546,87400.0
2009-11-23 15:10:00,172.52,172.6,172.4,172.49,62500.0,131.3394,131.4003,131.2481,131.3166,62500.0
2009-11-23 15:15:00,172.49,172.59,172.38,172.51,79800.0,131.3166,131.3927,131.2328,131.3318,79800.0
2009-11-23 15:20:00,172.5,172.5,172.25,172.27,75700.0,131.3242,131.3242,131.1339,131.1491,75700.0
2009-11-23 15:25:00,172.27,172.41,172.25,172.31,83500.0,131.1491,131.2557,131.1339,131.1795,83500.0
2009-11-23 15:30:00,172.31,172.37,171.62,171.62,121000.0,131.1795,131.2252,130.6542,130.6542,121000.0
2009-11-23 15:35:00,171.62,171.75,171.45,171.75,126700.0,130.6542,130.7532,130.5248,130.7532,126700.0
2009-11-23 15:40:00,171.75,171.86,171.59,171.63,89700.0,130.7532,130.837,130.6314,130.6619,89700.0
2009-11-23 15:45:00,171.62,171.62,171.33,171.55,166000.0,130.6542,130.6542,130.4335,130.601,166000.0
2009-11-23 15:50:00,171.57,171.74,171.46,171.63,179500.0,130.6162,130.7456,130.5324,130.6619,179500.0
2009-11-23 15:55:00,171.64,172.03,171.5,172.01,233600.0,130.6695,130.9664,130.5629,130.9512,233600.0
2009-11-24 09:30:00,171.64,171.98,171.02,171.15,129300.0,130.6695,130.9283,130.1975,130.2964,129300.0
2009-11-24 09:35:00,171.15,171.25,170.28,170.5,155600.0,130.2964,130.3726,129.6341,129.8016,155600.0
2009-11-24 09:40:00,170.56,171.59,170.5,170.93,198700.0,129.8473,130.6314,129.8016,130.1289,198700.0
2009-11-24 09:45:00,170.97,171.49,170.88,171.49,174200.0,130.1594,130.5553,130.0909,130.5553,174200.0
2009-11-24 09:50:00,171.49,171.49,170.7,171.06,193800.0,130.5553,130.5553,129.9538,130.2279,193800.0
2009-11-24 09:55:00,171.0,171.39,170.87,171.07,162100.0,130.1822,130.4791,130.0833,130.2355,162100.0
2009-11-24 10:00:00,171.14,171.82,170.98,171.43,234300.0,130.2888,130.8065,130.167,130.5096,234300.0
2009-11-24 10:05:00,171.43,171.9,171.42,171.86,212600.0,130.5096,130.8674,130.502,130.837,212600.0
2009-11-24 10:10:00,171.83,171.86,171.43,171.68,200100.0,130.8141,130.837,130.5096,130.6999,200100.0
2009-11-24 10:15:00,171.68,171.87,171.45,171.53,108700.0,130.6999,130.8446,130.5248,130.5857,108700.0
2009-11-24 10:20:00,171.5,171.55,171.21,171.33,92700.0,130.5629,130.601,130.3421,130.4335,92700.0
2009-11-24 10:25:00,171.29,171.54,171.21,171.45,51500.0,130.403,130.5933,130.3421,130.5248,51500.0
2009-11-24 10:30:00,171.45,171.55,170.82,170.89,141400.0,130.5248,130.601,130.0452,130.0985,141400.0
2009-11-24 10:35:00,170.88,171.12,170.87,170.91,106300.0,130.0909,130.2736,130.0833,130.1137,106300.0
2009-11-24 10:40:00,170.96,171.36,170.89,171.04,155400.0,130.1518,130.4563,130.0985,130.2127,155400.0
2009-11-24 10:45:00,171.09,171.35,170.95,171.24,102100.0,130.2508,130.4487,130.1442,130.365,102100.0
2009-11-24 10:50:00,171.28,171.45,171.11,171.42,63000.0,130.3954,130.5248,130.266,130.502,63000.0
2009-11-24 10:55:00,171.38,171.45,171.01,171.16,57100.0,130.4715,130.5248,130.1899,130.304,57100.0
2009-11-24 11:00:00,171.12,171.21,170.96,171.15,41500.0,130.2736,130.3421,130.1518,130.2964,41500.0
2009-11-24 11:05:00,171.18,171.37,171.0,171.16,72200.0,130.3193,130.4639,130.1822,130.304,72200.0
2009-11-24 11:10:00,171.16,171.18,170.92,171.06,45700.0,130.304,130.3193,130.1213,130.2279,45700.0
2009-11-24 11:15:00,171.03,171.04,170.8,170.82,50900.0,130.2051,130.2127,130.03,130.0452,50900.0
2009-11-24 11:20:00,170.8,170.84,170.68,170.76,41700.0,130.03,130.0604,129.9386,129.9995,41700.0
2009-11-24 11:25:00,170.79,170.79,170.52,170.56,33800.0,130.0224,130.0224,129.8168,129.8473,33800.0
2009-11-24 11:30:00,170.58,170.73,170.48,170.69,85800.0,129.8625,129.9767,129.7864,129.9462,85800.0
2009-11-24 11:35:00,170.67,170.78,170.64,170.7,43200.0,129.931,130.0148,129.9082,129.9538,43200.0
2009-11-24 11:40:00,170.7,170.78,170.63,170.65,30500.0,129.9538,130.0148,129.9006,129.9158,30500.0
2009-11-24 11:45:00,170.63,170.86,170.6,170.83,45500.0,129.9006,130.0757,129.8777,130.0528,45500.0
2009-11-24 11:50:00,170.84,170.97,170.73,170.91,34100.0,130.0604,130.1594,129.9767,130.1137,34100.0
2009-11-24 11:55:00,170.92,171.05,170.92,171.05,26600.0,130.1213,130.2203,130.1213,130.2203,26600.0
2009-11-24 12:00:00,171.05,171.22,170.82,170.98,79300.0,130.2203,130.3497,130.0452,130.167,79300.0
2009-11-24 12:05:00,170.94,171.05,170.86,170.99,48400.0,130.1366,130.2203,130.0757,130.1746,48400.0
2009-11-24 12:10:00,170.97,171.19,170.94,170.97,43000.0,130.1594,130.3269,130.1366,130.1594,43000.0
2009-11-24 12:15:00,171.0,171.14,170.79,170.98,86200.0,130.1822,130.2888,130.0224,130.167,86200.0
2009-11-24 12:20:00,171.0,171.06,170.86,170.89,23700.0,130.1822,130.2279,130.0757,130.0985,23700.0
2009-11-24 12:25:00,170.88,170.93,170.73,170.74,35700.0,130.0909,130.1289,129.9767,129.9843,35700.0
2009-11-24 12:30:00,170.73,170.75,170.5,170.54,43700.0,129.9767,129.9919,129.8016,129.832,43700.0
2009-11-24 12:35:00,170.52,170.74,170.5,170.67,29200.0,129.8168,129.9843,129.8016,129.931,29200.0
2009-11-24 12:40:00,170.64,170.74,170.48,170.49,32600.0,129.9082,129.9843,129.7864,129.794,32600.0
2009-11-24 12:45:00,170.51,170.58,170.32,170.45,54500.0,129.8092,129.8625,129.6646,129.7635,54500.0
2009-11-24 12:50:00,170.45,170.6,170.4,170.6,35500.0,129.7635,129.8777,129.7255,129.8777,35500.0
2009-11-24 12:55:00,170.59,170.73,170.55,170.65,61500.0,129.8701,129.9767,129.8397,129.9158,61500.0
2009-11-24 13:00:00,170.68,170.9,170.68,170.7,56800.0,129.9386,130.1061,129.9386,129.9538,56800.0
2009-11-24 13:05:00,170.74,170.93,170.74,170.9,56300.0,129.9843,130.1289,129.9843,130.1061,56300.0
2009-11-24 13:10:00,170.92,171.08,170.84,170.9,56900.0,130.1213,130.2431,130.0604,130.1061,56900.0
2009-11-24 13:15:00,170.91,170.96,170.77,170.9,41400.0,130.1137,130.1518,130.0071,130.1061,41400.0
2009-11-24 13:20:00,170.88,170.91,170.76,170.82,14700.0,130.0909,130.1137,129.9995,130.0452,14700.0
2009-11-24 13:25:00,170.79,170.9,170.68,170.86,16500.0,130.0224,130.1061,129.9386,130.0757,16500.0
2009-11-24 13:30:00,170.9,171.0,170.84,170.89,35300.0,130.1061,130.1822,130.0604,130.0985,35300.0
2009-11-24 13:35:00,170.93,171.15,170.9,171.12,54100.0,130.1289,130.2964,130.1061,130.2736,54100.0
2009-11-24 13:40:00,171.15,171.2,170.98,171.02,30200.0,130.2964,130.3345,130.167,130.1975,30200.0
2009-11-24 13:45:00,171.02,171.16,171.0,171.14,32600.0,130.1975,130.304,130.1822,130.2888,32600.0
2009-11-24 13:50:00,171.13,171.18,170.86,170.86,38800.0,130.2812,130.3193,130.0757,130.0757,38800.0
2009-11-24 13:55:00,170.85,171.04,170.85,171.02,34900.0,130.068,130.2127,130.068,130.1975,34900.0
2009-11-24 14:00:00,171.0,171.11,170.77,170.85,52800.0,130.1822,130.266,130.0071,130.068,52800.0
2009-11-24 14:05:00,170.9,171.11,170.89,170.9,42600.0,130.1061,130.266,130.0985,130.1061,42600.0
2009-11-24 14:10:00,170.9,171.05,170.88,170.88,54700.0,130.1061,130.2203,130.0909,130.0909,54700.0
2009-11-24 14:15:00,170.9,171.0,170.85,171.0,25000.0,130.1061,130.1822,130.068,130.1822,25000.0
2009-11-24 14:20:00,171.01,171.13,170.92,171.04,69200.0,130.1899,130.2812,130.1213,130.2127,69200.0
2009-11-24 14:25:00,171.06,171.15,170.92,170.97,35600.0,130.2279,130.2964,130.1213,130.1594,35600.0
2009-11-24 14:30:00,170.97,171.0,170.86,170.87,34500.0,130.1594,130.1822,130.0757,130.0833,34500.0
2009-11-24 14:35:00,170.9,171.08,170.89,171.03,27400.0,130.1061,130.2431,130.0985,130.2051,27400.0
2009-11-24 14:40:00,171.03,171.3,170.93,171.3,69100.0,130.2051,130.4106,130.1289,130.4106,69100.0
2009-11-24 14:45:00,171.3,171.75,171.24,171.65,123300.0,130.4106,130.7532,130.365,130.6771,123300.0
2009-11-24 14:50:00,171.67,171.67,171.39,171.45,42700.0,130.6923,130.6923,130.4791,130.5248,42700.0
2009-11-24 14:55:00,171.46,171.48,171.19,171.34,37800.0,130.5324,130.5477,130.3269,130.4411,37800.0
2009-11-24 15:00:00,171.34,171.38,171.09,171.12,93900.0,130.4411,130.4715,130.2508,130.2736,93900.0
2009-11-24 15:05:00,171.11,171.32,171.07,171.16,63900.0,130.266,130.4259,130.2355,130.304,63900.0
2009-11-24 15:10:00,171.11,171.12,170.86,170.93,79200.0,130.266,130.2736,130.0757,130.1289,79200.0
2009-11-24 15:15:00,170.95,171.03,170.89,170.93,39800.0,130.1442,130.2051,130.0985,130.1289,39800.0
2009-11-24 15:20:00,170.93,171.16,170.84,171.13,81600.0,130.1289,130.304,130.0604,130.2812,81600.0
2009-11-24 15:25:00,171.15,171.18,170.93,171.07,59500.0,130.2964,130.3193,130.1289,130.2355,59500.0
2009-11-24 15:30:00,171.07,171.08,170.87,170.95,66400.0,130.2355,130.2431,130.0833,130.1442,66400.0
2009-11-24 15:35:00,170.94,170.94,170.74,170.86,82700.0,130.1366,130.1366,129.9843,130.0757,82700.0
2009-11-24 15:40:00,170.85,170.97,170.7,170.86,78800.0,130.068,130.1594,129.9538,130.0757,78800.0
2009-11-24 15:45:00,170.87,170.99,170.8,170.93,72800.0,130.0833,130.1746,130.03,130.1289,72800.0
2009-11-24 15:50:00,170.94,171.05,170.79,171.03,113700.0,130.1366,130.2203,130.0224,130.2051,113700.0
2009-11-24 15:55:00,171.04,171.23,170.9,171.2,210100.0,130.2127,130.3573,130.1061,130.3345,210100.0
2009-11-25 09:30:00,171.9,172.1,171.1,171.23,240000.0,130.8674,131.0197,130.2584,130.3573,240000.0
2009-11-25 09:35:00,171.18,171.24,170.62,170.91,148100.0,130.3193,130.365,129.8929,130.1137,148100.0
2009-11-25 09:40:00,170.83,171.16,170.7,170.92,142100.0,130.0528,130.304,129.9538,130.1213,142100.0
2009-11-25 09:45:00,170.95,170.99,170.35,170.43,104600.0,130.1442,130.1746,129.6874,129.7483,104600.0
2009-11-25 09:50:00,170.49,170.51,170.07,170.17,128000.0,129.794,129.8092,129.4742,129.5504,128000.0
2009-11-25 09:55:00,170.1,170.7,170.1,170.55,127200.0,129.4971,129.9538,129.4971,129.8397,127200.0
2009-11-25 10:00:00,170.59,170.86,170.4,170.55,115500.0,129.8701,130.0757,129.7255,129.8397,115500.0
2009-11-25 10:05:00,170.56,170.65,170.42,170.48,61100.0,129.8473,129.9158,129.7407,129.7864,61100.0
2009-11-25 10:10:00,170.51,170.58,170.36,170.52,61900.0,129.8092,129.8625,129.695,129.8168,61900.0
2009-11-25 10:15:00,170.53,170.91,170.47,170.85,106200.0,129.8244,130.1137,129.7787,130.068,106200.0
2009-11-25 10:20:00,170.86,170.86,170.63,170.76,68400.0,130.0757,130.0757,129.9006,129.9995,68400.0
2009-11-25 10:25:00,170.76,170.83,170.41,170.5,138700.0,129.9995,130.0528,129.7331,129.8016,138700.0
2009-11-25 10:30:00,170.5,170.59,170.31,170.4,75400.0,129.8016,129.8701,129.6569,129.7255,75400.0
2009-11-25 10:35:00,170.43,170.52,170.35,170.52,44300.0,129.7483,129.8168,129.6874,129.8168,44300.0
2009-11-25 10:40:00,170.53,170.6,170.38,170.43,63700.0,129.8244,129.8777,129.7102,129.7483,63700.0
2009-11-25 10:45:00,170.47,170.51,170.19,170.2,106000.0,129.7787,129.8092,129.5656,129.5732,106000.0
2009-11-25 10:50:00,170.2,170.21,170.02,170.14,123000.0,129.5732,129.5808,129.4362,129.5275,123000.0
2009-11-25 10:55:00,170.12,170.13,169.75,169.91,216900.0,129.5123,129.5199,129.2306,129.3524,216900.0
2009-11-25 11:00:00,169.93,170.17,169.87,169.98,95700.0,129.3676,129.5504,129.322,129.4057,95700.0
2009-11-25 11:05:00,170.02,170.24,170.0,170.16,63600.0,129.4362,129.6037,129.4209,129.5427,63600.0
2009-11-25 11:10:00,170.16,170.23,170.1,170.18,42800.0,129.5427,129.596,129.4971,129.558,42800.0
2009-11-25 11:15:00,170.18,170.28,170.13,170.26,47600.0,129.558,129.6341,129.5199,129.6189,47600.0
2009-11-25 11:20:00,170.28,170.32,169.9,170.03,105300.0,129.6341,129.6646,129.3448,129.4438,105300.0
2009-11-25 11:25:00,170.0,170.08,169.9,170.04,34900.0,129.4209,129.4818,129.3448,129.4514,34900.0
2009-11-25 11:30:00,170.04,170.24,169.94,170.2,66100.0,129.4514,129.6037,129.3753,129.5732,66100.0
2009-11-25 11:35:00,170.2,170.25,170.15,170.23,61500.0,129.5732,129.6113,129.5351,129.596,61500.0
2009-11-25 11:40:00,170.21,170.24,170.02,170.11,40000.0,129.5808,129.6037,129.4362,129.5047,40000.0
2009-11-25 11:45:00,170.12,170.14,169.97,170.01,37500.0,129.5123,129.5275,129.3981,129.4286,37500.0
2009-11-25 11:50:00,170.03,170.03,169.85,169.9,55600.0,129.4438,129.4438,129.3067,129.3448,55600.0
2009-11-25 11:55:00,169.9,169.96,169.87,169.92,25000.0,129.3448,129.3905,129.322,129.36,25000.0
2009-11-25 12:00:00,169.93,169.97,169.57,169.72,178900.0,129.3676,129.3981,129.0936,129.2078,178900.0
2009-11-25 12:05:00,169.68,169.78,169.5,169.7,91200.0,129.1773,129.2535,129.0403,129.1925,91200.0
2009-11-25 12:10:00,169.65,169.69,169.17,169.25,112900.0,129.1545,129.1849,128.7891,128.85,112900.0
2009-11-25 12:15:00,169.23,169.45,169.22,169.37,68200.0,128.8347,129.0022,128.8271,128.9413,68200.0
2009-11-25 12:20:00,169.37,169.37,169.11,169.21,70800.0,128.9413,128.9413,128.7434,128.8195,70800.0
2009-11-25 12:25:00,169.18,169.48,169.18,169.47,38700.0,128.7967,129.0251,128.7967,129.0174,38700.0
2009-11-25 12:30:00,169.48,169.55,169.32,169.35,40500.0,129.0251,129.0784,128.9033,128.9261,40500.0
2009-11-25 12:35:00,169.35,169.49,169.21,169.21,61200.0,128.9261,129.0327,128.8195,128.8195,61200.0
2009-11-25 12:40:00,169.23,169.42,169.16,169.34,50400.0,128.8347,128.9794,128.7814,128.9185,50400.0
2009-11-25 12:45:00,169.37,169.41,169.22,169.28,19600.0,128.9413,128.9718,128.8271,128.8728,19600.0
2009-11-25 12:50:00,169.28,169.3,169.21,169.28,29000.0,128.8728,128.888,128.8195,128.8728,29000.0
2009-11-25 12:55:00,169.28,169.43,169.25,169.33,44600.0,128.8728,128.987,128.85,128.9109,44600.0
2009-11-25 13:00:00,169.33,169.33,169.12,169.13,72600.0,128.9109,128.9109,128.751,128.7586,72600.0
2009-11-25 13:05:00,169.13,169.17,169.02,169.02,44700.0,128.7586,128.7891,128.6749,128.6749,44700.0
2009-11-25 13:10:00,169.06,169.28,168.99,169.21,98500.0,128.7053,128.8728,128.652,128.8195,98500.0
2009-11-25 13:15:00,169.21,169.24,169.12,169.13,40400.0,128.8195,128.8424,128.751,128.7586,40400.0
2009-11-25 13:20:00,169.14,169.14,168.44,168.44,234100.0,128.7662,128.7662,128.2333,128.2333,234100.0
2009-11-25 13:25:00,168.43,168.54,168.05,168.11,299500.0,128.2257,128.3094,127.9364,127.9821,299500.0
2009-11-25 13:30:00,168.14,168.39,168.14,168.37,96300.0,128.0049,128.1952,128.0049,128.18,96300.0
2009-11-25 13:35:00,168.37,168.48,168.34,168.38,68000.0,128.18,128.2638,128.1572,128.1876,68000.0
2009-11-25 13:40:00,168.39,168.47,168.21,168.25,72900.0,128.1952,128.2562,128.0582,128.0887,72900.0
2009-11-25 13:45:00,168.26,168.42,168.22,168.39,54700.0,128.0963,128.2181,128.0658,128.1952,54700.0
2009-11-25 13:50:00,168.4,168.63,168.32,168.53,45700.0,128.2029,128.378,128.142,128.3018,45700.0
2009-11-25 13:55:00,168.52,168.68,168.48,168.58,48800.0,128.2942,128.416,128.2638,128.3399,48800.0
2009-11-25 14:00:00,168.59,168.62,168.36,168.46,72800.0,128.3475,128.3703,128.1724,128.2485,72800.0
2009-11-25 14:05:00,168.42,168.5,168.37,168.47,29200.0,128.2181,128.279,128.18,128.2562,29200.0
2009-11-25 14:10:00,168.49,168.66,168.34,168.45,79900.0,128.2714,128.4008,128.1572,128.2409,79900.0
2009-11-25 14:15:00,168.43,168.54,168.33,168.52,38400.0,128.2257,128.3094,128.1496,128.2942,38400.0
2009-11-25 14:20:00,168.5,168.64,168.47,168.64,53600.0,128.279,128.3856,128.2562,128.3856,53600.0
2009-11-25 14:25:00,168.63,168.68,168.57,168.63,31300.0,128.378,128.416,128.3323,128.378,31300.0
2009-11-25 14:30:00,168.65,168.68,168.51,168.58,38700.0,128.3932,128.416,128.2866,128.3399,38700.0
2009-11-25 14:35:00,168.62,168.87,168.54,168.86,64800.0,128.3703,128.5607,128.3094,128.5531,64800.0
2009-11-25 14:40:00,168.85,169.1,168.82,169.1,103600.0,128.5454,128.7358,128.5226,128.7358,103600.0
2009-11-25 14:45:00,169.1,169.24,169.05,169.14,108300.0,128.7358,128.8424,128.6977,128.7662,108300.0
2009-11-25 14:50:00,169.11,169.28,169.11,169.22,63400.0,128.7434,128.8728,128.7434,128.8271,63400.0
2009-11-25 14:55:00,169.22,169.26,169.17,169.22,58000.0,128.8271,128.8576,128.7891,128.8271,58000.0
2009-11-25 15:00:00,169.2,169.2,169.04,169.06,69200.0,128.8119,128.8119,128.6901,128.7053,69200.0
2009-11-25 15:05:00,169.07,169.08,168.88,168.89,75600.0,128.7129,128.7205,128.5683,128.5759,75600.0
2009-11-25 15:10:00,168.89,168.92,168.73,168.82,69800.0,128.5759,128.5987,128.4541,128.5226,69800.0
2009-11-25 15:15:00,168.84,169.15,168.82,169.15,45100.0,128.5378,128.7738,128.5226,128.7738,45100.0
2009-11-25 15:20:00,169.15,169.19,169.08,169.14,55900.0,128.7738,128.8043,128.7205,128.7662,55900.0
2009-11-25 15:25:00,169.16,169.32,169.15,169.25,84800.0,128.7814,128.9033,128.7738,128.85,84800.0
2009-11-25 15:30:00,169.25,169.34,169.1,169.12,77600.0,128.85,128.9185,128.7358,128.751,77600.0
2009-11-25 15:35:00,169.12,169.23,168.95,169.06,112900.0,128.751,128.8347,128.6216,128.7053,112900.0
2009-11-25 15:40:00,169.05,169.22,168.72,168.93,135000.0,128.6977,128.8271,128.4465,128.6063,135000.0
2009-11-25 15:45:00,168.93,169.14,168.55,168.63,136200.0,128.6063,128.7662,128.3171,128.378,136200.0
2009-11-25 15:50:00,168.63,168.85,168.63,168.72,141000.0,128.378,128.5454,128.378,128.4465,141000.0
2009-11-25 15:55:00,168.72,168.88,168.71,168.72,197500.0,128.4465,128.5683,128.4389,128.4465,197500.0
2009-11-27 09:30:00,164.27,165.49,163.22,163.78,794700.0,125.0587,125.9875,124.2593,124.6857,794700.0
2009-11-27 09:35:00,163.63,165.77,163.49,165.68,450600.0,124.5715,126.2006,124.4649,126.1321,450600.0
2009-11-27 09:40:00,165.74,165.8,165.32,165.67,190700.0,126.1778,126.2235,125.8581,126.1245,190700.0
2009-11-27 09:45:00,165.58,165.67,164.7,164.84,293600.0,126.056,126.1245,125.3861,125.4926,293600.0
2009-11-27 09:50:00,164.83,165.06,164.61,164.89,152800.0,125.485,125.6601,125.3175,125.5307,152800.0
2009-11-27 09:55:00,164.91,165.18,164.8,165.12,124600.0,125.5459,125.7515,125.4622,125.7058,124600.0
2009-11-27 10:00:00,165.11,165.61,165.07,165.35,207700.0,125.6982,126.0788,125.6677,125.8809,207700.0
2009-11-27 10:05:00,165.33,165.5,165.08,165.16,145700.0,125.8657,125.9951,125.6753,125.7362,145700.0
2009-11-27 10:10:00,165.16,165.37,165.0,165.33,145400.0,125.7362,125.8961,125.6144,125.8657,145400.0
2009-11-27 10:15:00,165.36,165.64,165.23,165.55,176100.0,125.8885,126.1017,125.7895,126.0332,176100.0
2009-11-27 10:20:00,165.53,165.55,165.2,165.34,138100.0,126.0179,126.0332,125.7667,125.8733,138100.0
2009-11-27 10:25:00,165.34,165.36,164.95,164.97,91000.0,125.8733,125.8885,125.5764,125.5916,91000.0
2009-11-27 10:30:00,164.97,165.0,164.8,164.92,130700.0,125.5916,125.6144,125.4622,125.5535,130700.0
2009-11-27 10:35:00,164.93,165.24,164.93,165.07,84700.0,125.5611,125.7972,125.5611,125.6677,84700.0
2009-11-27 10:40:00,165.1,165.55,165.06,165.49,100400.0,125.6906,126.0332,125.6601,125.9875,100400.0
2009-11-27 10:45:00,165.5,165.6,165.38,165.41,87500.0,125.9951,126.0712,125.9037,125.9266,87500.0
2009-11-27 10:50:00,165.41,165.7,165.31,165.52,143200.0,125.9266,126.1474,125.8504,126.0103,143200.0
2009-11-27 10:55:00,165.51,165.62,165.25,165.31,75200.0,126.0027,126.0864,125.8048,125.8504,75200.0
2009-11-27 11:00:00,165.31,165.88,165.3,165.76,137500.0,125.8504,126.2844,125.8428,126.193,137500.0
2009-11-27 11:05:00,165.75,166.22,165.69,165.99,190000.0,126.1854,126.5432,126.1397,126.3681,190000.0
2009-11-27 11:10:00,165.99,166.15,165.89,166.15,125700.0,126.3681,126.4899,126.292,126.4899,125700.0
2009-11-27 11:15:00,166.12,166.3,166.0,166.11,88600.0,126.4671,126.6041,126.3757,126.4595,88600.0
2009-11-27 11:20:00,166.11,166.13,165.7,165.82,129300.0,126.4595,126.4747,126.1474,126.2387,129300.0
2009-11-27 11:25:00,165.83,165.86,165.45,165.5,107700.0,126.2463,126.2692,125.957,125.9951,107700.0
2009-11-27 11:30:00,165.45,165.58,165.25,165.37,81800.0,125.957,126.056,125.8048,125.8961,81800.0
2009-11-27 11:35:00,165.36,165.53,165.27,165.53,87700.0,125.8885,126.0179,125.82,126.0179,87700.0
2009-11-27 11:40:00,165.5,165.69,165.45,165.53,75000.0,125.9951,126.1397,125.957,126.0179,75000.0
2009-11-27 11:45:00,165.54,165.67,165.5,165.5,62200.0,126.0255,126.1245,125.9951,125.9951,62200.0
2009-11-27 11:50:00,165.5,165.62,165.42,165.62,60000.0,125.9951,126.0864,125.9342,126.0864,60000.0
2009-11-27 11:55:00,165.59,165.69,165.49,165.55,57600.0,126.0636,126.1397,125.9875,126.0332,57600.0
2009-11-27 12:00:00,165.58,165.58,165.35,165.4,93200.0,126.056,126.056,125.8809,125.919,93200.0
2009-11-27 12:05:00,165.37,165.45,165.2,165.3,90600.0,125.8961,125.957,125.7667,125.8428,90600.0
2009-11-27 12:10:00,165.24,165.35,165.13,165.16,61000.0,125.7972,125.8809,125.7134,125.7362,61000.0
2009-11-27 12:15:00,165.17,165.2,165.06,165.18,76300.0,125.7439,125.7667,125.6601,125.7515,76300.0
2009-11-27 12:20:00,165.17,165.35,165.1,165.24,53200.0,125.7439,125.8809,125.6906,125.7972,53200.0
2009-11-27 12:25:00,165.21,165.28,165.1,165.15,56800.0,125.7743,125.8276,125.6906,125.7286,56800.0
2009-11-27 12:30:00,165.16,165.32,165.1,165.19,82600.0,125.7362,125.8581,125.6906,125.7591,82600.0
2009-11-27 12:35:00,165.18,165.18,165.04,165.16,78300.0,125.7515,125.7515,125.6449,125.7362,78300.0
2009-11-27 12:40:00,165.14,165.22,165.0,165.07,92400.0,125.721,125.7819,125.6144,125.6677,92400.0
2009-11-27 12:45:00,165.06,165.33,165.05,165.2,127900.0,125.6601,125.8657,125.6525,125.7667,127900.0
2009-11-27 12:50:00,165.19,165.22,164.6,164.67,251900.0,125.7591,125.7819,125.3099,125.3632,251900.0
2009-11-27 12:55:00,164.7,164.7,163.67,163.91,483000.0,125.3861,125.3861,124.6019,124.7846,483000.0
2009-11-30 09:30:00,165.47,166.25,164.77,165.02,435700.0,126.2321,126.8272,125.6981,125.8888,435700.0
2009-11-30 09:35:00,165.02,166.49,164.91,166.1,329800.0,125.8888,127.0103,125.8049,126.7127,329800.0
2009-11-30 09:40:00,166.05,167.37,165.8,166.99,378800.0,126.6746,127.6816,126.4839,127.3917,378800.0
2009-11-30 09:45:00,167.05,167.42,166.6,167.33,338100.0,127.4375,127.7197,127.0942,127.6511,338100.0
2009-11-30 09:50:00,167.26,167.35,166.5,166.71,194200.0,127.5977,127.6663,127.0179,127.1781,194200.0
2009-11-30 09:55:00,166.74,166.84,166.3,166.44,203400.0,127.201,127.2773,126.8653,126.9721,203400.0
2009-11-30 10:00:00,166.48,166.62,166.09,166.35,186400.0,127.0026,127.1094,126.7051,126.9035,186400.0
2009-11-30 10:05:00,166.4,166.83,166.28,166.63,219000.0,126.9416,127.2696,126.8501,127.1171,219000.0
2009-11-30 10:10:00,166.64,166.9,166.56,166.85,150300.0,127.1247,127.323,127.0637,127.2849,150300.0
2009-11-30 10:15:00,166.83,167.14,166.7,166.7,143700.0,127.2696,127.5061,127.1705,127.1705,143700.0
2009-11-30 10:20:00,166.72,166.86,166.53,166.83,96900.0,127.1857,127.2925,127.0408,127.2696,96900.0
2009-11-30 10:25:00,166.85,167.08,166.72,167.0,102000.0,127.2849,127.4603,127.1857,127.3993,102000.0
2009-11-30 10:30:00,167.0,167.19,166.89,167.0,106400.0,127.3993,127.5443,127.3154,127.3993,106400.0
2009-11-30 10:35:00,167.0,167.06,166.85,166.91,63900.0,127.3993,127.4451,127.2849,127.3307,63900.0
2009-11-30 10:40:00,166.89,167.04,166.75,166.76,62700.0,127.3154,127.4298,127.2086,127.2162,62700.0
2009-11-30 10:45:00,166.78,166.84,166.47,166.62,77000.0,127.2315,127.2773,126.995,127.1094,77000.0
2009-11-30 10:50:00,166.63,166.73,166.48,166.59,75000.0,127.1171,127.1933,127.0026,127.0865,75000.0
2009-11-30 10:55:00,166.57,166.64,166.39,166.46,115100.0,127.0713,127.1247,126.934,126.9874,115100.0
2009-11-30 11:00:00,166.46,166.59,166.14,166.25,124100.0,126.9874,127.0865,126.7432,126.8272,124100.0
2009-11-30 11:05:00,166.24,166.64,166.19,166.54,93500.0,126.8195,127.1247,126.7814,127.0484,93500.0
2009-11-30 11:10:00,166.52,166.6,166.27,166.44,62800.0,127.0331,127.0942,126.8424,126.9721,62800.0
2009-11-30 11:15:00,166.44,166.55,166.07,166.44,65200.0,126.9721,127.056,126.6898,126.9721,65200.0
2009-11-30 11:20:00,166.44,166.62,166.44,166.5,51900.0,126.9721,127.1094,126.9721,127.0179,51900.0
2009-11-30 11:25:00,166.48,166.51,165.93,166.16,74600.0,127.0026,127.0255,126.583,126.7585,74600.0
2009-11-30 11:30:00,166.18,166.25,165.86,165.88,115900.0,126.7738,126.8272,126.5296,126.5449,115900.0
2009-11-30 11:35:00,165.88,166.05,165.71,165.99,115900.0,126.5449,126.6746,126.4152,126.6288,115900.0
2009-11-30 11:40:00,165.98,166.05,165.8,165.85,58300.0,126.6212,126.6746,126.4839,126.522,58300.0
2009-11-30 11:45:00,165.85,165.89,165.5,165.67,99600.0,126.522,126.5525,126.255,126.3847,99600.0
2009-11-30 11:50:00,165.66,166.01,165.62,165.9,71900.0,126.3771,126.6441,126.3466,126.5602,71900.0
2009-11-30 11:55:00,165.9,166.09,165.7,166.07,79000.0,126.5602,126.7051,126.4076,126.6898,79000.0
2009-11-30 12:00:00,166.09,166.3,166.07,166.25,68200.0,126.7051,126.8653,126.6898,126.8272,68200.0
2009-11-30 12:05:00,166.23,166.42,166.13,166.36,97500.0,126.8119,126.9569,126.7356,126.9111,97500.0
2009-11-30 12:10:00,166.36,166.43,166.22,166.32,41500.0,126.9111,126.9645,126.8043,126.8806,41500.0
2009-11-30 12:15:00,166.33,166.78,166.28,166.74,73600.0,126.8882,127.2315,126.8501,127.201,73600.0
2009-11-30 12:20:00,166.74,166.91,166.69,166.78,47500.0,127.201,127.3307,127.1628,127.2315,47500.0
2009-11-30 12:25:00,166.78,166.82,166.53,166.65,40500.0,127.2315,127.262,127.0408,127.1323,40500.0
2009-11-30 12:30:00,166.64,166.77,166.28,166.43,64800.0,127.1247,127.2239,126.8501,126.9645,64800.0
2009-11-30 12:35:00,166.42,166.74,166.4,166.62,48500.0,126.9569,127.201,126.9416,127.1094,48500.0
2009-11-30 12:40:00,166.58,166.68,166.25,166.32,52500.0,127.0789,127.1552,126.8272,126.8806,52500.0
2009-11-30 12:45:00,166.33,166.71,166.29,166.66,54000.0,126.8882,127.1781,126.8577,127.1399,54000.0
2009-11-30 12:50:00,166.68,166.76,166.49,166.76,32000.0,127.1552,127.2162,127.0103,127.2162,32000.0
2009-11-30 12:55:00,166.76,166.76,166.31,166.34,62700.0,127.2162,127.2162,126.8729,126.8958,62700.0
2009-11-30 13:00:00,166.35,166.65,166.24,166.46,53900.0,126.9035,127.1323,126.8195,126.9874,53900.0
2009-11-30 13:05:00,166.48,166.66,166.36,166.47,44700.0,127.0026,127.1399,126.9111,126.995,44700.0
2009-11-30 13:10:00,166.49,166.53,166.31,166.37,24200.0,127.0103,127.0408,126.8729,126.9187,24200.0
2009-11-30 13:15:00,166.34,166.5,166.17,166.43,60100.0,126.8958,127.0179,126.7661,126.9645,60100.0
2009-11-30 13:20:00,166.46,166.67,166.44,166.63,20300.0,126.9874,127.1476,126.9721,127.1171,20300.0
2009-11-30 13:25:00,166.65,166.88,166.65,166.88,58900.0,127.1323,127.3078,127.1323,127.3078,58900.0
2009-11-30 13:30:00,166.87,167.03,166.7,166.73,75000.0,127.3001,127.4222,127.1705,127.1933,75000.0
2009-11-30 13:35:00,166.71,167.0,166.65,166.94,63400.0,127.1781,127.3993,127.1323,127.3535,63400.0
2009-11-30 13:40:00,166.93,167.04,166.7,166.72,45800.0,127.3459,127.4298,127.1705,127.1857,45800.0
2009-11-30 13:45:00,166.74,167.09,166.57,167.02,79100.0,127.201,127.468,127.0713,127.4146,79100.0
2009-11-30 13:50:00,167.05,167.25,166.92,167.21,102600.0,127.4375,127.59,127.3383,127.5595,102600.0
2009-11-30 13:55:00,167.21,167.38,167.17,167.24,96000.0,127.5595,127.6892,127.529,127.5824,96000.0
2009-11-30 14:00:00,167.22,167.23,167.01,167.13,80600.0,127.5671,127.5748,127.4069,127.4985,80600.0
2009-11-30 14:05:00,167.14,167.18,166.89,167.06,81700.0,127.5061,127.5366,127.3154,127.4451,81700.0
2009-11-30 14:10:00,167.05,167.2,167.0,167.16,46200.0,127.4375,127.5519,127.3993,127.5214,46200.0
2009-11-30 14:15:00,167.17,167.4,167.08,167.31,116300.0,127.529,127.7045,127.4603,127.6358,116300.0
2009-11-30 14:20:00,167.33,167.4,167.16,167.24,78900.0,127.6511,127.7045,127.5214,127.5824,78900.0
2009-11-30 14:25:00,167.22,167.29,167.06,167.29,70800.0,127.5671,127.6205,127.4451,127.6205,70800.0
2009-11-30 14:30:00,167.28,167.32,167.15,167.25,50600.0,127.6129,127.6434,127.5137,127.59,50600.0
2009-11-30 14:35:00,167.25,167.31,167.11,167.15,40400.0,127.59,127.6358,127.4832,127.5137,40400.0
2009-11-30 14:40:00,167.15,167.22,166.97,167.2,51500.0,127.5137,127.5671,127.3764,127.5519,51500.0
2009-11-30 14:45:00,167.18,167.75,167.18,167.71,172300.0,127.5366,127.9715,127.5366,127.941,172300.0
2009-11-30 14:50:00,167.71,167.9,167.53,167.59,143000.0,127.941,128.0859,127.8036,127.8494,143000.0
2009-11-30 14:55:00,167.59,167.86,167.54,167.62,85200.0,127.8494,128.0554,127.8113,127.8723,85200.0
2009-11-30 15:00:00,167.57,167.88,167.57,167.68,91600.0,127.8342,128.0706,127.8342,127.9181,91600.0
2009-11-30 15:05:00,167.66,168.0,167.6,167.92,113000.0,127.9028,128.1622,127.857,128.1012,113000.0
2009-11-30 15:10:00,167.92,168.0,167.78,167.92,111300.0,128.1012,128.1622,127.9944,128.1012,111300.0
2009-11-30 15:15:00,167.94,168.34,167.86,168.25,207000.0,128.1164,128.4216,128.0554,128.3529,207000.0
2009-11-30 15:20:00,168.27,168.3,167.15,168.07,133000.0,128.3682,128.391,127.5137,128.2156,133000.0
2009-11-30 15:25:00,168.05,168.3,167.9,168.17,160900.0,128.2003,128.391,128.0859,128.2919,160900.0
2009-11-30 15:30:00,168.17,168.64,168.12,168.6,192800.0,128.2919,128.6504,128.2537,128.6199,192800.0
2009-11-30 15:35:00,168.6,168.87,168.43,168.83,265000.0,128.6199,128.8259,128.4902,128.7954,265000.0
2009-11-30 15:40:00,168.81,169.0,168.59,168.94,222900.0,128.7801,128.9251,128.6123,128.8793,222900.0
2009-11-30 15:45:00,168.94,169.25,168.91,169.07,267400.0,128.8793,129.1158,128.8564,128.9785,267400.0
2009-11-30 15:50:00,169.05,169.79,168.89,169.64,381900.0,128.9632,129.5277,128.8411,129.4133,381900.0
2009-11-30 15:55:00,169.64,169.99,169.61,169.8,511300.0,129.4133,129.6803,129.3904,129.5354,511300.0
2009-12-01 09:30:00,171.25,171.33,170.44,170.67,455200.0,130.6415,130.7025,130.0236,130.1991,455200.0
2009-12-01 09:35:00,170.68,170.75,170.07,170.65,323100.0,130.2067,130.2601,129.7413,130.1838,323100.0
2009-12-01 09:40:00,170.71,170.71,169.92,169.97,252200.0,130.2296,130.2296,129.6269,129.665,252200.0
2009-12-01 09:45:00,169.99,170.21,169.0,169.05,366600.0,129.6803,129.8481,128.9251,128.9632,366600.0
2009-12-01 09:50:00,169.05,169.69,168.85,169.69,299400.0,128.9632,129.4514,128.8106,129.4514,299400.0
2009-12-01 09:55:00,169.7,169.75,169.29,169.42,184400.0,129.4591,129.4972,129.1463,129.2455,184400.0
2009-12-01 10:00:00,169.42,169.43,168.9,169.2,247600.0,129.2455,129.2531,128.8488,129.0776,247600.0
2009-12-01 10:05:00,169.22,169.23,168.01,168.12,386800.0,129.0929,129.1005,128.1698,128.2537,386800.0
2009-12-01 10:10:00,168.12,168.42,167.86,168.35,277100.0,128.2537,128.4826,128.0554,128.4292,277100.0
2009-12-01 10:15:00,168.38,168.4,167.8,167.81,176000.0,128.4521,128.4673,128.0096,128.0172,176000.0
2009-12-01 10:20:00,167.8,168.02,167.33,168.02,281700.0,128.0096,128.1774,127.6511,128.1774,281700.0
2009-12-01 10:25:00,167.98,168.21,167.85,168.16,126400.0,128.1469,128.3224,128.0478,128.2842,126400.0
2009-12-01 10:30:00,168.1,168.44,168.01,168.21,139600.0,128.2385,128.4979,128.1698,128.3224,139600.0
2009-12-01 10:35:00,168.2,168.3,167.53,167.65,159000.0,128.3148,128.391,127.8036,127.8952,159000.0
2009-12-01 10:40:00,167.66,167.89,167.55,167.62,84300.0,127.9028,128.0783,127.8189,127.8723,84300.0
2009-12-01 10:45:00,167.61,168.15,167.6,167.92,123100.0,127.8647,128.2766,127.857,128.1012,123100.0
2009-12-01 10:50:00,167.91,167.96,167.66,167.89,74600.0,128.0935,128.1317,127.9028,128.0783,74600.0
2009-12-01 10:55:00,167.89,168.18,167.75,168.13,103700.0,128.0783,128.2995,127.9715,128.2614,103700.0
2009-12-01 11:00:00,168.16,168.55,168.15,168.21,140000.0,128.2842,128.5818,128.2766,128.3224,140000.0
2009-12-01 11:05:00,168.2,168.21,167.85,168.0,115500.0,128.3148,128.3224,128.0478,128.1622,115500.0
2009-12-01 11:10:00,167.97,168.22,167.83,167.97,81200.0,128.1393,128.33,128.0325,128.1393,81200.0
2009-12-01 11:15:00,167.97,168.23,167.97,168.16,57200.0,128.1393,128.3376,128.1393,128.2842,57200.0
2009-12-01 11:20:00,168.16,168.42,168.11,168.32,114800.0,128.2842,128.4826,128.2461,128.4063,114800.0
2009-12-01 11:25:00,168.33,168.38,167.88,167.94,89300.0,128.4139,128.4521,128.0706,128.1164,89300.0
2009-12-01 11:30:00,167.93,168.09,167.89,167.99,73600.0,128.1088,128.2308,128.0783,128.1546,73600.0
2009-12-01 11:35:00,167.99,168.1,167.67,167.74,89400.0,128.1546,128.2385,127.9104,127.9638,89400.0
2009-12-01 11:40:00,167.75,167.85,167.72,167.81,52200.0,127.9715,128.0478,127.9486,128.0172,52200.0
2009-12-01 11:45:00,167.8,167.94,167.75,167.87,48800.0,128.0096,128.1164,127.9715,128.063,48800.0
2009-12-01 11:50:00,167.86,168.05,167.86,168.0,73100.0,128.0554,128.2003,128.0554,128.1622,73100.0
2009-12-01 11:55:00,168.0,168.08,167.9,167.94,52000.0,128.1622,128.2232,128.0859,128.1164,52000.0
2009-12-01 12:00:00,167.96,168.28,167.93,168.25,53300.0,128.1317,128.3758,128.1088,128.3529,53300.0
2009-12-01 12:05:00,168.24,168.48,168.2,168.24,85700.0,128.3453,128.5284,128.3148,128.3453,85700.0
2009-12-01 12:10:00,168.26,168.26,167.66,167.68,120700.0,128.3605,128.3605,127.9028,127.9181,120700.0
2009-12-01 12:15:00,167.7,167.75,167.34,167.46,145700.0,127.9333,127.9715,127.6587,127.7502,145700.0
2009-12-01 12:20:00,167.43,167.51,167.2,167.43,124900.0,127.7274,127.7884,127.5519,127.7274,124900.0
2009-12-01 12:25:00,167.4,167.49,167.25,167.31,55100.0,127.7045,127.7731,127.59,127.6358,55100.0
2009-12-01 12:30:00,167.3,167.38,167.07,167.26,72900.0,127.6282,127.6892,127.4527,127.5977,72900.0
2009-12-01 12:35:00,167.29,167.4,167.14,167.15,65200.0,127.6205,127.7045,127.5061,127.5137,65200.0
2009-12-01 12:40:00,167.14,167.25,167.1,167.18,53000.0,127.5061,127.59,127.4756,127.5366,53000.0
2009-12-01 12:45:00,167.14,167.26,167.1,167.22,58600.0,127.5061,127.5977,127.4756,127.5671,58600.0
2009-12-01 12:50:00,167.22,167.33,167.17,167.26,73500.0,127.5671,127.6511,127.529,127.5977,73500.0
2009-12-01 12:55:00,167.25,167.4,167.21,167.34,66200.0,127.59,127.7045,127.5595,127.6587,66200.0
2009-12-01 13:00:00,167.33,167.45,167.22,167.3,55400.0,127.6511,127.7426,127.5671,127.6282,55400.0
2009-12-01 13:05:00,167.33,167.33,167.11,167.23,65200.0,127.6511,127.6511,127.4832,127.5748,65200.0
2009-12-01 13:10:00,167.23,167.37,167.15,167.33,42700.0,127.5748,127.6816,127.5137,127.6511,42700.0
2009-12-01 13:15:00,167.35,167.59,167.33,167.53,69800.0,127.6663,127.8494,127.6511,127.8036,69800.0
2009-12-01 13:20:00,167.52,168.0,167.52,168.0,150300.0,127.796,128.1622,127.796,128.1622,150300.0
2009-12-01 13:25:00,167.99,168.18,167.91,167.95,180700.0,128.1546,128.2995,128.0935,128.124,180700.0
2009-12-01 13:30:00,167.95,168.43,167.94,168.33,169800.0,128.124,128.4902,128.1164,128.4139,169800.0
2009-12-01 13:35:00,168.35,168.39,167.8,168.2,90600.0,128.4292,128.4597,128.0096,128.3148,90600.0
2009-12-01 13:40:00,168.2,168.21,168.0,168.0,85300.0,128.3148,128.3224,128.1622,128.1622,85300.0
2009-12-01 13:45:00,168.0,168.37,168.0,168.37,80200.0,128.1622,128.4444,128.1622,128.4444,80200.0
2009-12-01 13:50:00,168.36,168.7,168.28,168.67,135400.0,128.4368,128.6962,128.3758,128.6733,135400.0
2009-12-01 13:55:00,168.67,168.75,168.46,168.54,108600.0,128.6733,128.7343,128.5131,128.5741,108600.0
2009-12-01 14:00:00,168.56,168.56,168.35,168.35,61400.0,128.5894,128.5894,128.4292,128.4292,61400.0
2009-12-01 14:05:00,168.36,168.4,168.1,168.14,82000.0,128.4368,128.4673,128.2385,128.269,82000.0
2009-12-01 14:10:00,168.13,168.16,168.02,168.08,71700.0,128.2614,128.2842,128.1774,128.2232,71700.0
2009-12-01 14:15:00,168.09,168.09,167.81,167.95,77700.0,128.2308,128.2308,128.0172,128.124,77700.0
2009-12-01 14:20:00,167.95,168.09,167.83,167.94,93400.0,128.124,128.2308,128.0325,128.1164,93400.0
2009-12-01 14:25:00,167.96,168.34,167.96,168.28,99900.0,128.1317,128.4216,128.1317,128.3758,99900.0
2009-12-01 14:30:00,168.28,168.38,167.9,168.05,131100.0,128.3758,128.4521,128.0859,128.2003,131100.0
2009-12-01 14:35:00,168.05,168.07,167.9,168.04,58900.0,128.2003,128.2156,128.0859,128.1927,58900.0
2009-12-01 14:40:00,168.04,168.3,168.0,168.06,108500.0,128.1927,128.391,128.1622,128.208,108500.0
2009-12-01 14:45:00,168.07,168.1,167.95,168.07,64500.0,128.2156,128.2385,128.124,128.2156,64500.0
2009-12-01 14:50:00,168.06,168.08,167.52,167.54,214000.0,128.208,128.2232,127.796,127.8113,214000.0
2009-12-01 14:55:00,167.55,167.9,167.51,167.88,95600.0,127.8189,128.0859,127.7884,128.0706,95600.0
2009-12-01 15:00:00,167.88,167.89,167.54,167.57,76800.0,128.0706,128.0783,127.8113,127.8342,76800.0
2009-12-01 15:05:00,167.57,167.8,167.42,167.7,143700.0,127.8342,128.0096,127.7197,127.9333,143700.0
2009-12-01 15:10:00,167.7,167.88,167.65,167.78,88800.0,127.9333,128.0706,127.8952,127.9944,88800.0
2009-12-01 15:15:00,167.78,168.19,167.78,168.17,114400.0,127.9944,128.3071,127.9944,128.2919,114400.0
2009-12-01 15:20:00,168.17,168.18,167.69,167.88,151200.0,128.2919,128.2995,127.9257,128.0706,151200.0
2009-12-01 15:25:00,167.89,167.95,167.69,167.74,101000.0,128.0783,128.124,127.9257,127.9638,101000.0
2009-12-01 15:30:00,167.75,167.75,167.21,167.3,180500.0,127.9715,127.9715,127.5595,127.6282,180500.0
2009-12-01 15:35:00,167.29,167.49,167.12,167.33,175100.0,127.6205,127.7731,127.4909,127.6511,175100.0
2009-12-01 15:40:00,167.32,167.58,167.28,167.57,140600.0,127.6434,127.8418,127.6129,127.8342,140600.0
2009-12-01 15:45:00,167.56,168.1,167.54,167.94,365100.0,127.8265,128.2385,127.8113,128.1164,365100.0
2009-12-01 15:50:00,167.94,167.98,167.61,167.64,171300.0,128.1164,128.1469,127.8647,127.8876,171300.0
2009-12-01 15:55:00,167.65,167.66,167.43,167.57,281000.0,127.8952,127.9028,127.7274,127.8342,281000.0
2009-12-02 09:30:00,167.75,167.81,166.33,166.82,301600.0,127.9715,128.0172,126.8882,127.262,301600.0
2009-12-02 09:35:00,166.8,167.28,166.42,166.7,236500.0,127.2467,127.6129,126.9569,127.1705,236500.0
2009-12-02 09:40:00,166.76,166.85,166.0,166.1,319400.0,127.2162,127.2849,126.6364,126.7127,319400.0
2009-12-02 09:45:00,166.17,166.32,165.87,166.15,192900.0,126.7661,126.8806,126.5373,126.7509,192900.0
2009-12-02 09:50:00,166.12,166.74,166.07,166.52,193900.0,126.728,127.201,126.6898,127.0331,193900.0
2009-12-02 09:55:00,166.58,166.64,166.43,166.5,160200.0,127.0789,127.1247,126.9645,127.0179,160200.0
2009-12-02 10:00:00,166.5,166.6,166.12,166.45,193300.0,127.0179,127.0942,126.728,126.9797,193300.0
2009-12-02 10:05:00,166.39,166.76,166.31,166.68,144500.0,126.934,127.2162,126.8729,127.1552,144500.0
2009-12-02 10:10:00,166.67,167.67,166.67,167.34,272200.0,127.1476,127.9104,127.1476,127.6587,272200.0
2009-12-02 10:15:00,167.32,167.53,167.0,167.05,180600.0,127.6434,127.8036,127.3993,127.4375,180600.0
2009-12-02 10:20:00,167.06,167.11,166.58,166.6,153700.0,127.4451,127.4832,127.0789,127.0942,153700.0
2009-12-02 10:25:00,166.58,167.21,166.53,167.15,153300.0,127.0789,127.5595,127.0408,127.5137,153300.0
2009-12-02 10:30:00,167.15,167.15,166.68,166.71,103400.0,127.5137,127.5137,127.1552,127.1781,103400.0
2009-12-02 10:35:00,166.71,167.04,166.7,167.04,162700.0,127.1781,127.4298,127.1705,127.4298,162700.0
2009-12-02 10:40:00,167.0,167.04,166.76,166.88,69600.0,127.3993,127.4298,127.2162,127.3078,69600.0
2009-12-02 10:45:00,166.85,167.02,166.61,166.69,70300.0,127.2849,127.4146,127.1018,127.1628,70300.0
2009-12-02 10:50:00,166.7,166.85,166.6,166.77,32300.0,127.1705,127.2849,127.0942,127.2239,32300.0
2009-12-02 10:55:00,166.77,166.83,166.67,166.7,29000.0,127.2239,127.2696,127.1476,127.1705,29000.0
2009-12-02 11:00:00,166.7,166.7,166.26,166.31,114800.0,127.1705,127.1705,126.8348,126.8729,114800.0
2009-12-02 11:05:00,166.32,166.33,166.08,166.12,96700.0,126.8806,126.8882,126.6975,126.728,96700.0
2009-12-02 11:10:00,166.11,166.12,165.58,165.72,156800.0,126.7204,126.728,126.316,126.4228,156800.0
2009-12-02 11:15:00,165.7,165.9,165.57,165.88,94000.0,126.4076,126.5602,126.3084,126.5449,94000.0
2009-12-02 11:20:00,165.89,166.29,165.83,166.11,92400.0,126.5525,126.8577,126.5068,126.7204,92400.0
2009-12-02 11:25:00,166.06,166.08,165.9,165.95,59200.0,126.6822,126.6975,126.5602,126.5983,59200.0
2009-12-02 11:30:00,165.99,166.18,165.91,165.99,66100.0,126.6288,126.7738,126.5678,126.6288,66100.0
2009-12-02 11:35:00,165.96,166.1,165.9,166.07,46600.0,126.6059,126.7127,126.5602,126.6898,46600.0
2009-12-02 11:40:00,166.05,166.06,165.91,165.94,30000.0,126.6746,126.6822,126.5678,126.5907,30000.0
2009-12-02 11:45:00,165.92,166.0,165.81,165.9,59000.0,126.5754,126.6364,126.4915,126.5602,59000.0
2009-12-02 11:50:00,165.9,165.95,165.72,165.72,35300.0,126.5602,126.5983,126.4228,126.4228,35300.0
2009-12-02 11:55:00,165.75,165.98,165.75,165.92,47300.0,126.4457,126.6212,126.4457,126.5754,47300.0
2009-12-02 12:00:00,165.91,166.16,165.91,166.0,83500.0,126.5678,126.7585,126.5678,126.6364,83500.0
2009-12-02 12:05:00,166.0,166.02,165.72,165.78,65800.0,126.6364,126.6517,126.4228,126.4686,65800.0
2009-12-02 12:10:00,165.79,165.86,165.73,165.75,52600.0,126.4762,126.5296,126.4305,126.4457,52600.0
2009-12-02 12:15:00,165.78,165.89,165.68,165.73,53500.0,126.4686,126.5525,126.3923,126.4305,53500.0
2009-12-02 12:20:00,165.72,165.88,165.6,165.85,104700.0,126.4228,126.5449,126.3313,126.522,104700.0
2009-12-02 12:25:00,165.82,166.1,165.8,166.09,69200.0,126.4991,126.7127,126.4839,126.7051,69200.0
2009-12-02 12:30:00,166.09,166.09,165.92,165.93,49600.0,126.7051,126.7051,126.5754,126.583,49600.0
2009-12-02 12:35:00,165.92,166.09,165.91,166.05,57300.0,126.5754,126.7051,126.5678,126.6746,57300.0
2009-12-02 12:40:00,166.06,166.1,166.02,166.03,37500.0,126.6822,126.7127,126.6517,126.6593,37500.0
2009-12-02 12:45:00,166.05,166.17,166.02,166.09,78200.0,126.6746,126.7661,126.6517,126.7051,78200.0
2009-12-02 12:50:00,166.13,166.24,166.04,166.22,43600.0,126.7356,126.8195,126.667,126.8043,43600.0
2009-12-02 12:55:00,166.2,166.23,166.01,166.04,31800.0,126.789,126.8119,126.6441,126.667,31800.0
2009-12-02 13:00:00,166.04,166.08,165.87,165.95,44600.0,126.667,126.6975,126.5373,126.5983,44600.0
2009-12-02 13:05:00,165.96,166.06,165.88,166.06,48300.0,126.6059,126.6822,126.5449,126.6822,48300.0
2009-12-02 13:10:00,166.07,166.2,165.95,166.17,48000.0,126.6898,126.789,126.5983,126.7661,48000.0
2009-12-02 13:15:00,166.17,166.25,166.1,166.11,32700.0,126.7661,126.8272,126.7127,126.7204,32700.0
2009-12-02 13:20:00,166.1,166.1,165.9,165.93,29400.0,126.7127,126.7127,126.5602,126.583,29400.0
2009-12-02 13:25:00,165.93,165.97,165.82,165.93,43200.0,126.583,126.6136,126.4991,126.583,43200.0
2009-12-02 13:30:00,165.93,166.03,165.86,165.88,34800.0,126.583,126.6593,126.5296,126.5449,34800.0
2009-12-02 13:35:00,165.9,165.91,165.68,165.84,54800.0,126.5602,126.5678,126.3923,126.5144,54800.0
2009-12-02 13:40:00,165.83,165.94,165.77,165.89,30900.0,126.5068,126.5907,126.461,126.5525,30900.0
2009-12-02 13:45:00,165.9,166.25,165.9,166.19,56900.0,126.5602,126.8272,126.5602,126.7814,56900.0
2009-12-02 13:50:00,166.19,166.24,166.03,166.07,40000.0,126.7814,126.8195,126.6593,126.6898,40000.0
2009-12-02 13:55:00,166.08,166.19,166.05,166.17,36700.0,126.6975,126.7814,126.6746,126.7661,36700.0
2009-12-02 14:00:00,166.16,166.45,165.92,166.12,129200.0,126.7585,126.9797,126.5754,126.728,129200.0
2009-12-02 14:05:00,166.1,166.21,166.06,166.12,40200.0,126.7127,126.7966,126.6822,126.728,40200.0
2009-12-02 14:10:00,166.08,166.2,166.0,166.18,53000.0,126.6975,126.789,126.6364,126.7738,53000.0
2009-12-02 14:15:00,166.2,166.21,165.76,165.78,119000.0,126.789,126.7966,126.4534,126.4686,119000.0
2009-12-02 14:20:00,165.8,165.9,165.78,165.82,56600.0,126.4839,126.5602,126.4686,126.4991,56600.0
2009-12-02 14:25:00,165.8,166.04,165.75,165.93,64800.0,126.4839,126.667,126.4457,126.583,64800.0
2009-12-02 14:30:00,165.93,165.99,165.74,165.74,44800.0,126.583,126.6288,126.4381,126.4381,44800.0
2009-12-02 14:35:00,165.74,166.12,165.72,166.07,77300.0,126.4381,126.728,126.4228,126.6898,77300.0
2009-12-02 14:40:00,166.1,166.1,165.9,166.05,41500.0,126.7127,126.7127,126.5602,126.6746,41500.0
2009-12-02 14:45:00,166.07,166.1,165.95,166.04,35500.0,126.6898,126.7127,126.5983,126.667,35500.0
2009-12-02 14:50:00,166.06,166.21,166.0,166.12,54700.0,126.6822,126.7966,126.6364,126.728,54700.0
2009-12-02 14:55:00,166.13,166.15,165.9,165.96,45100.0,126.7356,126.7509,126.5602,126.6059,45100.0
2009-12-02 15:00:00,165.97,166.08,165.91,165.99,45800.0,126.6136,126.6975,126.5678,126.6288,45800.0
2009-12-02 15:05:00,165.99,166.16,165.97,166.02,40400.0,126.6288,126.7585,126.6136,126.6517,40400.0
2009-12-02 15:10:00,166.02,166.09,165.85,165.89,51000.0,126.6517,126.7051,126.522,126.5525,51000.0
2009-12-02 15:15:00,165.88,166.08,165.84,166.08,53800.0,126.5449,126.6975,126.5144,126.6975,53800.0
2009-12-02 15:20:00,166.07,166.14,165.93,166.03,33700.0,126.6898,126.7432,126.583,126.6593,33700.0
2009-12-02 15:25:00,166.08,166.25,166.03,166.19,84700.0,126.6975,126.8272,126.6593,126.7814,84700.0
2009-12-02 15:30:00,166.19,166.21,165.92,166.02,65400.0,126.7814,126.7966,126.5754,126.6517,65400.0
2009-12-02 15:35:00,166.0,166.05,165.82,165.97,69800.0,126.6364,126.6746,126.4991,126.6136,69800.0
2009-12-02 15:40:00,166.0,166.44,165.99,166.41,130000.0,126.6364,126.9721,126.6288,126.9492,130000.0
2009-12-02 15:45:00,166.41,166.69,166.35,166.61,113300.0,126.9492,127.1628,126.9035,127.1018,113300.0
2009-12-02 15:50:00,166.61,166.9,166.52,166.58,268700.0,127.1018,127.323,127.0331,127.0789,268700.0
2009-12-02 15:55:00,166.56,166.82,166.46,166.61,220700.0,127.0637,127.262,126.9874,127.1018,220700.0
2009-12-03 09:30:00,167.95,168.4,167.46,167.85,342500.0,128.124,128.4673,127.7502,128.0478,342500.0
2009-12-03 09:35:00,167.86,169.16,167.76,168.33,319400.0,128.0554,129.0471,127.9791,128.4139,319400.0
2009-12-03 09:40:00,168.32,168.71,168.32,168.56,137700.0,128.4063,128.7038,128.4063,128.5894,137700.0
2009-12-03 09:45:00,168.55,168.69,167.77,168.09,216200.0,128.5818,128.6886,127.9867,128.2308,216200.0
2009-12-03 09:50:00,168.04,168.58,167.95,168.39,198300.0,128.1927,128.6047,128.124,128.4597,198300.0
2009-12-03 09:55:00,168.37,168.47,167.65,167.8,216700.0,128.4444,128.5207,127.8952,128.0096,216700.0
2009-12-03 10:00:00,167.8,167.8,167.0,167.43,252000.0,128.0096,128.0096,127.3993,127.7274,252000.0
2009-12-03 10:05:00,167.48,168.25,167.35,168.01,146000.0,127.7655,128.3529,127.6663,128.1698,146000.0
2009-12-03 10:10:00,168.05,168.18,167.72,167.76,141900.0,128.2003,128.2995,127.9486,127.9791,141900.0
2009-12-03 10:15:00,167.76,167.77,166.85,166.95,168800.0,127.9791,127.9867,127.2849,127.3612,168800.0
2009-12-03 10:20:00,166.94,167.13,166.91,167.0,117100.0,127.3535,127.4985,127.3307,127.3993,117100.0
2009-12-03 10:25:00,167.0,167.34,166.91,167.33,128000.0,127.3993,127.6587,127.3307,127.6511,128000.0
2009-12-03 10:30:00,167.3,167.4,167.17,167.17,73500.0,127.6282,127.7045,127.529,127.529,73500.0
2009-12-03 10:35:00,167.18,167.24,166.71,166.71,84700.0,127.5366,127.5824,127.1781,127.1781,84700.0
2009-12-03 10:40:00,166.71,166.85,166.54,166.78,104600.0,127.1781,127.2849,127.0484,127.2315,104600.0
2009-12-03 10:45:00,166.78,167.39,166.72,167.34,116100.0,127.2315,127.6968,127.1857,127.6587,116100.0
2009-12-03 10:50:00,167.31,167.45,166.94,167.08,155700.0,127.6358,127.7426,127.3535,127.4603,155700.0
2009-12-03 10:55:00,167.08,167.53,166.99,167.42,86400.0,127.4603,127.8036,127.3917,127.7197,86400.0
2009-12-03 11:00:00,167.41,167.55,167.28,167.47,58500.0,127.7121,127.8189,127.6129,127.7579,58500.0
2009-12-03 11:05:00,167.48,167.52,167.2,167.2,48600.0,127.7655,127.796,127.5519,127.5519,48600.0
2009-12-03 11:10:00,167.2,167.2,166.97,167.1,48600.0,127.5519,127.5519,127.3764,127.4756,48600.0
2009-12-03 11:15:00,167.1,167.37,167.09,167.16,36800.0,127.4756,127.6816,127.468,127.5214,36800.0
2009-12-03 11:20:00,167.17,167.31,166.9,166.95,107300.0,127.529,127.6358,127.323,127.3612,107300.0
2009-12-03 11:25:00,166.95,167.15,166.94,167.01,62600.0,127.3612,127.5137,127.3535,127.4069,62600.0
2009-12-03 11:30:00,167.0,167.15,166.85,166.85,55000.0,127.3993,127.5137,127.2849,127.2849,55000.0
2009-12-03 11:35:00,166.84,167.0,166.8,166.82,52800.0,127.2773,127.3993,127.2467,127.262,52800.0
2009-12-03 11:40:00,166.84,166.96,166.8,166.91,28900.0,127.2773,127.3688,127.2467,127.3307,28900.0
2009-12-03 11:45:00,166.88,166.92,166.75,166.8,46400.0,127.3078,127.3383,127.2086,127.2467,46400.0
2009-12-03 11:50:00,166.81,167.07,166.78,166.92,63000.0,127.2544,127.4527,127.2315,127.3383,63000.0
2009-12-03 11:55:00,166.96,166.96,166.7,166.73,61900.0,127.3688,127.3688,127.1705,127.1933,61900.0
2009-12-03 12:00:00,166.71,166.71,166.33,166.4,105600.0,127.1781,127.1781,126.8882,126.9416,105600.0
2009-12-03 12:05:00,166.43,166.61,166.31,166.61,68100.0,126.9645,127.1018,126.8729,127.1018,68100.0
2009-12-03 12:10:00,166.59,166.71,166.42,166.54,46900.0,127.0865,127.1781,126.9569,127.0484,46900.0
2009-12-03 12:15:00,166.52,166.96,166.49,166.95,72600.0,127.0331,127.3688,127.0103,127.3612,72600.0
2009-12-03 12:20:00,166.96,167.05,166.75,166.76,33700.0,127.3688,127.4375,127.2086,127.2162,33700.0
2009-12-03 12:25:00,166.77,166.91,166.69,166.76,21300.0,127.2239,127.3307,127.1628,127.2162,21300.0
2009-12-03 12:30:00,166.79,166.88,166.64,166.71,40200.0,127.2391,127.3078,127.1247,127.1781,40200.0
2009-12-03 12:35:00,166.73,166.87,166.68,166.79,35500.0,127.1933,127.3001,127.1552,127.2391,35500.0
2009-12-03 12:40:00,166.79,166.88,166.71,166.79,33300.0,127.2391,127.3078,127.1781,127.2391,33300.0
2009-12-03 12:45:00,166.79,166.9,166.75,166.88,39000.0,127.2391,127.323,127.2086,127.3078,39000.0
2009-12-03 12:50:00,166.87,167.1,166.77,166.91,83500.0,127.3001,127.4756,127.2239,127.3307,83500.0
2009-12-03 12:55:00,166.91,167.1,166.9,167.02,57400.0,127.3307,127.4756,127.323,127.4146,57400.0
2009-12-03 13:00:00,167.03,167.04,166.8,166.88,21700.0,127.4222,127.4298,127.2467,127.3078,21700.0
2009-12-03 13:05:00,166.88,166.88,166.71,166.74,36800.0,127.3078,127.3078,127.1781,127.201,36800.0
2009-12-03 13:10:00,166.73,166.84,166.52,166.56,66500.0,127.1933,127.2773,127.0331,127.0637,66500.0
2009-12-03 13:15:00,166.56,166.72,166.5,166.7,35300.0,127.0637,127.1857,127.0179,127.1705,35300.0
2009-12-03 13:20:00,166.72,166.73,166.51,166.68,64700.0,127.1857,127.1933,127.0255,127.1552,64700.0
2009-12-03 13:25:00,166.68,166.71,166.39,166.44,56100.0,127.1552,127.1781,126.934,126.9721,56100.0
2009-12-03 13:30:00,166.48,166.68,166.36,166.66,33600.0,127.0026,127.1552,126.9111,127.1399,33600.0
2009-12-03 13:35:00,166.67,166.94,166.61,166.92,37400.0,127.1476,127.3535,127.1018,127.3383,37400.0
2009-12-03 13:40:00,166.93,167.05,166.87,166.96,37400.0,127.3459,127.4375,127.3001,127.3688,37400.0
2009-12-03 13:45:00,166.96,166.96,166.66,166.68,31500.0,127.3688,127.3688,127.1399,127.1552,31500.0
2009-12-03 13:50:00,166.68,166.7,166.41,166.53,61900.0,127.1552,127.1705,126.9492,127.0408,61900.0
2009-12-03 13:55:00,166.54,166.63,166.45,166.45,26300.0,127.0484,127.1171,126.9797,126.9797,26300.0
2009-12-03 14:00:00,166.49,166.59,166.39,166.4,49400.0,127.0103,127.0865,126.934,126.9416,49400.0
2009-12-03 14:05:00,166.43,166.45,166.17,166.41,58300.0,126.9645,126.9797,126.7661,126.9492,58300.0
2009-12-03 14:10:00,166.4,166.43,166.02,166.1,72900.0,126.9416,126.9645,126.6517,126.7127,72900.0
2009-12-03 14:15:00,166.1,166.3,165.95,165.99,62500.0,126.7127,126.8653,126.5983,126.6288,62500.0
2009-12-03 14:20:00,165.99,166.24,165.95,165.98,81600.0,126.6288,126.8195,126.5983,126.6212,81600.0
2009-12-03 14:25:00,165.96,166.14,165.84,165.88,45700.0,126.6059,126.7432,126.5144,126.5449,45700.0
2009-12-03 14:30:00,165.86,166.08,165.83,166.03,38200.0,126.5296,126.6975,126.5068,126.6593,38200.0
2009-12-03 14:35:00,166.04,166.1,165.74,165.85,62500.0,126.667,126.7127,126.4381,126.522,62500.0
2009-12-03 14:40:00,165.84,165.96,165.8,165.94,47200.0,126.5144,126.6059,126.4839,126.5907,47200.0
2009-12-03 14:45:00,165.92,166.0,165.6,165.67,85900.0,126.5754,126.6364,126.3313,126.3847,85900.0
2009-12-03 14:50:00,165.68,165.75,165.51,165.51,101600.0,126.3923,126.4457,126.2626,126.2626,101600.0
2009-12-03 14:55:00,165.54,165.61,165.18,165.39,137200.0,126.2855,126.3389,126.0109,126.1711,137200.0
2009-12-03 15:00:00,165.35,165.52,165.25,165.32,64600.0,126.1406,126.2703,126.0643,126.1177,64600.0
2009-12-03 15:05:00,165.3,165.69,165.3,165.65,55100.0,126.1024,126.4,126.1024,126.3694,55100.0
2009-12-03 15:10:00,165.64,165.64,165.33,165.4,55400.0,126.3618,126.3618,126.1253,126.1787,55400.0
2009-12-03 15:15:00,165.42,165.72,165.38,165.61,57000.0,126.194,126.4228,126.1635,126.3389,57000.0
2009-12-03 15:20:00,165.63,165.66,165.15,165.15,85400.0,126.3542,126.3771,125.988,125.988,85400.0
2009-12-03 15:25:00,165.15,165.18,165.0,165.07,124000.0,125.988,126.0109,125.8736,125.927,124000.0
2009-12-03 15:30:00,165.08,165.33,165.04,165.27,88500.0,125.9346,126.1253,125.9041,126.0796,88500.0
2009-12-03 15:35:00,165.24,165.33,164.79,164.86,213100.0,126.0567,126.1253,125.7134,125.7668,213100.0
2009-12-03 15:40:00,164.85,164.9,164.2,164.44,270200.0,125.7591,125.7973,125.2633,125.4464,270200.0
2009-12-03 15:45:00,164.44,164.54,164.11,164.16,185000.0,125.4464,125.5227,125.1946,125.2328,185000.0
2009-12-03 15:50:00,164.17,164.25,163.94,164.21,278900.0,125.2404,125.3014,125.0649,125.2709,278900.0
2009-12-03 15:55:00,164.23,164.33,164.0,164.24,413900.0,125.2862,125.3625,125.1107,125.2938,413900.0
2009-12-04 09:30:00,167.48,167.8,166.47,166.52,363400.0,127.7655,128.0096,126.995,127.0331,363400.0
2009-12-04 09:35:00,166.52,167.41,166.41,167.15,357700.0,127.0331,127.7121,126.9492,127.5137,357700.0
2009-12-04 09:40:00,167.14,167.7,167.04,167.48,291000.0,127.5061,127.9333,127.4298,127.7655,291000.0
2009-12-04 09:45:00,167.5,167.69,167.12,167.32,200700.0,127.7808,127.9257,127.4909,127.6434,200700.0
2009-12-04 09:50:00,167.34,167.45,166.6,166.71,202400.0,127.6587,127.7426,127.0942,127.1781,202400.0
2009-12-04 09:55:00,166.72,167.58,166.72,167.58,192800.0,127.1857,127.8418,127.1857,127.8418,192800.0
2009-12-04 10:00:00,167.59,167.7,166.94,166.95,210500.0,127.8494,127.9333,127.3535,127.3612,210500.0
2009-12-04 10:05:00,166.93,167.28,166.64,167.13,146400.0,127.3459,127.6129,127.1247,127.4985,146400.0
2009-12-04 10:10:00,167.13,167.4,166.86,167.36,132800.0,127.4985,127.7045,127.2925,127.674,132800.0
2009-12-04 10:15:00,167.35,167.45,167.09,167.14,95100.0,127.6663,127.7426,127.468,127.5061,95100.0
2009-12-04 10:20:00,167.14,167.25,167.0,167.11,66900.0,127.5061,127.59,127.3993,127.4832,66900.0
2009-12-04 10:25:00,167.12,167.18,166.83,166.89,112400.0,127.4909,127.5366,127.2696,127.3154,112400.0
2009-12-04 10:30:00,166.89,166.97,166.77,166.88,65900.0,127.3154,127.3764,127.2239,127.3078,65900.0
2009-12-04 10:35:00,166.82,167.33,166.79,167.29,87500.0,127.262,127.6511,127.2391,127.6205,87500.0
2009-12-04 10:40:00,167.29,167.33,166.9,166.98,56400.0,127.6205,127.6511,127.323,127.3841,56400.0
2009-12-04 10:45:00,166.96,167.03,166.51,166.51,87500.0,127.3688,127.4222,127.0255,127.0255,87500.0
2009-12-04 10:50:00,166.57,166.57,166.14,166.37,103000.0,127.0713,127.0713,126.7432,126.9187,103000.0
2009-12-04 10:55:00,166.37,166.38,165.9,165.95,142000.0,126.9187,126.9263,126.5602,126.5983,142000.0
2009-12-04 11:00:00,165.91,166.08,165.6,166.01,133900.0,126.5678,126.6975,126.3313,126.6441,133900.0
2009-12-04 11:05:00,165.98,166.36,165.87,166.25,96200.0,126.6212,126.9111,126.5373,126.8272,96200.0
2009-12-04 11:10:00,166.22,166.38,166.15,166.28,75800.0,126.8043,126.9263,126.7509,126.8501,75800.0
2009-12-04 11:15:00,166.27,166.27,165.9,165.98,72300.0,126.8424,126.8424,126.5602,126.6212,72300.0
2009-12-04 11:20:00,165.99,165.99,165.72,165.89,69900.0,126.6288,126.6288,126.4228,126.5525,69900.0
2009-12-04 11:25:00,165.9,166.04,165.22,165.3,109200.0,126.5602,126.667,126.0414,126.1024,109200.0
2009-12-04 11:30:00,165.3,165.3,164.67,165.14,311900.0,126.1024,126.1024,125.6218,125.9804,311900.0
2009-12-04 11:35:00,165.17,165.24,164.84,164.96,107200.0,126.0033,126.0567,125.7515,125.8431,107200.0
2009-12-04 11:40:00,164.94,164.94,164.08,164.12,251900.0,125.8278,125.8278,125.1717,125.2023,251900.0
2009-12-04 11:45:00,164.13,164.21,163.53,164.21,325600.0,125.2099,125.2709,124.7522,125.2709,325600.0
2009-12-04 11:50:00,164.21,164.69,163.87,164.69,237300.0,125.2709,125.6371,125.0115,125.6371,237300.0
2009-12-04 11:55:00,164.66,165.29,164.5,165.23,140300.0,125.6142,126.0948,125.4921,126.049,140300.0
2009-12-04 12:00:00,165.23,165.29,164.91,164.96,97900.0,126.049,126.0948,125.8049,125.8431,97900.0
2009-12-04 12:05:00,164.92,165.4,164.89,165.33,131200.0,125.8125,126.1787,125.7897,126.1253,131200.0
2009-12-04 12:10:00,165.38,165.64,165.18,165.25,148300.0,126.1635,126.3618,126.0109,126.0643,148300.0
2009-12-04 12:15:00,165.29,165.41,165.13,165.24,65700.0,126.0948,126.1864,125.9727,126.0567,65700.0
2009-12-04 12:20:00,165.24,165.38,165.04,165.24,76200.0,126.0567,126.1635,125.9041,126.0567,76200.0
2009-12-04 12:25:00,165.22,165.67,165.12,165.56,82500.0,126.0414,126.3847,125.9651,126.3008,82500.0
2009-12-04 12:30:00,165.54,165.93,165.54,165.9,104600.0,126.2855,126.583,126.2855,126.5602,104600.0
2009-12-04 12:35:00,165.88,165.94,165.68,165.79,68400.0,126.5449,126.5907,126.3923,126.4762,68400.0
2009-12-04 12:40:00,165.78,165.9,165.62,165.88,97100.0,126.4686,126.5602,126.3466,126.5449,97100.0
2009-12-04 12:45:00,165.82,166.07,165.5,165.6,76900.0,126.4991,126.6898,126.255,126.3313,76900.0
2009-12-04 12:50:00,165.59,166.02,165.58,165.84,116500.0,126.3237,126.6517,126.316,126.5144,116500.0
2009-12-04 12:55:00,165.81,166.05,165.63,165.98,82100.0,126.4915,126.6746,126.3542,126.6212,82100.0
2009-12-04 13:00:00,165.94,165.99,165.75,165.85,71400.0,126.5907,126.6288,126.4457,126.522,71400.0
2009-12-04 13:05:00,165.83,165.86,165.56,165.6,65000.0,126.5068,126.5296,126.3008,126.3313,65000.0
2009-12-04 13:10:00,165.63,165.69,165.49,165.56,50200.0,126.3542,126.4,126.2474,126.3008,50200.0
2009-12-04 13:15:00,165.57,165.8,165.47,165.78,35500.0,126.3084,126.4839,126.2321,126.4686,35500.0
2009-12-04 13:20:00,165.8,165.8,165.6,165.64,38200.0,126.4839,126.4839,126.3313,126.3618,38200.0
2009-12-04 13:25:00,165.63,165.63,165.16,165.31,55000.0,126.3542,126.3542,125.9956,126.1101,55000.0
2009-12-04 13:30:00,165.28,165.58,165.15,165.5,79300.0,126.0872,126.316,125.988,126.255,79300.0
2009-12-04 13:35:00,165.52,165.53,165.06,165.27,44500.0,126.2703,126.2779,125.9193,126.0796,44500.0
2009-12-04 13:40:00,165.28,165.59,165.12,165.56,56800.0,126.0872,126.3237,125.9651,126.3008,56800.0
2009-12-04 13:45:00,165.53,165.56,165.12,165.16,37900.0,126.2779,126.3008,125.9651,125.9956,37900.0
2009-12-04 13:50:00,165.14,165.22,164.68,164.98,98500.0,125.9804,126.0414,125.6295,125.8583,98500.0
2009-12-04 13:55:00,164.94,165.19,164.87,165.03,65400.0,125.8278,126.0185,125.7744,125.8965,65400.0
2009-12-04 14:00:00,165.07,165.45,164.96,165.28,64300.0,125.927,126.2169,125.8431,126.0872,64300.0
2009-12-04 14:05:00,165.29,165.48,164.99,165.07,60100.0,126.0948,126.2398,125.8659,125.927,60100.0
2009-12-04 14:10:00,165.07,165.41,165.04,165.4,49600.0,125.927,126.1864,125.9041,126.1787,49600.0
2009-12-04 14:15:00,165.42,165.43,165.04,165.15,93900.0,126.194,126.2016,125.9041,125.988,93900.0
2009-12-04 14:20:00,165.19,165.19,164.79,165.01,83100.0,126.0185,126.0185,125.7134,125.8812,83100.0
2009-12-04 14:25:00,165.01,165.2,164.86,165.1,55500.0,125.8812,126.0262,125.7668,125.9499,55500.0
2009-12-04 14:30:00,165.1,165.45,165.1,165.37,118900.0,125.9499,126.2169,125.9499,126.1558,118900.0
2009-12-04 14:35:00,165.35,165.87,165.35,165.67,98900.0,126.1406,126.5373,126.1406,126.3847,98900.0
2009-12-04 14:40:00,165.65,165.67,165.38,165.66,46900.0,126.3694,126.3847,126.1635,126.3771,46900.0
2009-12-04 14:45:00,165.64,165.78,165.24,165.27,91300.0,126.3618,126.4686,126.0567,126.0796,91300.0
2009-12-04 14:50:00,165.28,165.66,165.26,165.49,67300.0,126.0872,126.3771,126.0719,126.2474,67300.0
2009-12-04 14:55:00,165.52,165.89,165.5,165.76,190900.0,126.2703,126.5525,126.255,126.4534,190900.0
2009-12-04 15:00:00,165.74,165.9,165.5,165.8,126300.0,126.4381,126.5602,126.255,126.4839,126300.0
2009-12-04 15:05:00,165.82,166.35,165.76,166.01,173100.0,126.4991,126.9035,126.4534,126.6441,173100.0
2009-12-04 15:10:00,166.01,166.31,165.96,166.1,75300.0,126.6441,126.8729,126.6059,126.7127,75300.0
2009-12-04 15:15:00,166.13,166.25,165.91,166.22,67900.0,126.7356,126.8272,126.5678,126.8043,67900.0
2009-12-04 15:20:00,166.22,167.0,166.19,166.89,184400.0,126.8043,127.3993,126.7814,127.3154,184400.0
2009-12-04 15:25:00,166.85,167.0,166.54,166.78,194200.0,127.2849,127.3993,127.0484,127.2315,194200.0
2009-12-04 15:30:00,166.77,166.95,166.65,166.9,108900.0,127.2239,127.3612,127.1323,127.323,108900.0
2009-12-04 15:35:00,166.9,167.08,166.46,166.62,183400.0,127.323,127.4603,126.9874,127.1094,183400.0
2009-12-04 15:40:00,166.6,166.62,166.33,166.39,156600.0,127.0942,127.1094,126.8882,126.934,156600.0
2009-12-04 15:45:00,166.38,166.91,166.34,166.76,174600.0,126.9263,127.3307,126.8958,127.2162,174600.0
2009-12-04 15:50:00,166.79,167.1,166.72,167.1,169500.0,127.2391,127.4756,127.1857,127.4756,169500.0
2009-12-04 15:55:00,167.07,167.48,166.7,167.42,421500.0,127.4527,127.7655,127.1705,127.7197,421500.0
2009-12-07 09:30:00,166.52,167.32,166.0,166.69,241300.0,127.0331,127.6434,126.6364,127.1628,241300.0
2009-12-07 09:35:00,166.7,167.05,166.05,166.17,214800.0,127.1705,127.4375,126.6746,126.7661,214800.0
2009-12-07 09:40:00,166.2,166.26,165.76,166.14,144600.0,126.789,126.8348,126.4534,126.7432,144600.0
2009-12-07 09:45:00,166.14,167.22,166.07,167.22,137500.0,126.7432,127.5671,126.6898,127.5671,137500.0
2009-12-07 09:50:00,167.23,167.36,166.33,166.43,165300.0,127.5748,127.674,126.8882,126.9645,165300.0
2009-12-07 09:55:00,166.41,166.78,166.2,166.25,175100.0,126.9492,127.2315,126.789,126.8272,175100.0
2009-12-07 10:00:00,166.25,166.66,166.03,166.13,106800.0,126.8272,127.1399,126.6593,126.7356,106800.0
2009-12-07 10:05:00,166.1,166.14,165.81,165.96,101900.0,126.7127,126.7432,126.4915,126.6059,101900.0
2009-12-07 10:10:00,165.95,166.56,165.88,166.38,76400.0,126.5983,127.0637,126.5449,126.9263,76400.0
2009-12-07 10:15:00,166.42,166.6,166.1,166.58,59200.0,126.9569,127.0942,126.7127,127.0789,59200.0
2009-12-07 10:20:00,166.54,166.59,166.14,166.5,39600.0,127.0484,127.0865,126.7432,127.0179,39600.0
2009-12-07 10:25:00,166.48,166.75,166.41,166.7,58800.0,127.0026,127.2086,126.9492,127.1705,58800.0
2009-12-07 10:30:00,166.7,167.0,166.59,166.64,72900.0,127.1705,127.3993,127.0865,127.1247,72900.0
2009-12-07 10:35:00,166.68,166.83,166.21,166.33,73400.0,127.1552,127.2696,126.7966,126.8882,73400.0
2009-12-07 10:40:00,166.35,166.35,166.1,166.2,71200.0,126.9035,126.9035,126.7127,126.789,71200.0
2009-12-07 10:45:00,166.12,166.44,166.06,166.23,45600.0,126.728,126.9721,126.6822,126.8119,45600.0
2009-12-07 10:50:00,166.2,166.42,166.12,166.24,29000.0,126.789,126.9569,126.728,126.8195,29000.0
2009-12-07 10:55:00,166.28,166.36,166.15,166.15,21300.0,126.8501,126.9111,126.7509,126.7509,21300.0
2009-12-07 11:00:00,166.15,166.21,166.0,166.07,44600.0,126.7509,126.7966,126.6364,126.6898,44600.0
2009-12-07 11:05:00,166.07,166.21,165.91,166.02,77100.0,126.6898,126.7966,126.5678,126.6517,77100.0
2009-12-07 11:10:00,166.02,166.09,165.91,166.01,42800.0,126.6517,126.7051,126.5678,126.6441,42800.0
2009-12-07 11:15:00,166.03,166.05,165.8,165.99,59000.0,126.6593,126.6746,126.4839,126.6288,59000.0
2009-12-07 11:20:00,165.99,166.08,165.93,166.04,23500.0,126.6288,126.6975,126.583,126.667,23500.0
2009-12-07 11:25:00,166.01,166.05,165.91,165.96,36300.0,126.6441,126.6746,126.5678,126.6059,36300.0
2009-12-07 11:30:00,165.98,166.19,165.95,166.07,45200.0,126.6212,126.7814,126.5983,126.6898,45200.0
2009-12-07 11:35:00,166.07,166.19,165.91,166.0,48400.0,126.6898,126.7814,126.5678,126.6364,48400.0
2009-12-07 11:40:00,165.99,166.08,165.92,166.07,26400.0,126.6288,126.6975,126.5754,126.6898,26400.0
2009-12-07 11:45:00,166.06,166.18,166.04,166.14,26900.0,126.6822,126.7738,126.667,126.7432,26900.0
2009-12-07 11:50:00,166.13,166.21,165.99,165.99,25400.0,126.7356,126.7966,126.6288,126.6288,25400.0
2009-12-07 11:55:00,165.98,166.05,165.88,166.05,43600.0,126.6212,126.6746,126.5449,126.6746,43600.0
2009-12-07 12:00:00,166.05,166.05,165.91,165.92,31000.0,126.6746,126.6746,126.5678,126.5754,31000.0
2009-12-07 12:05:00,165.91,166.0,165.9,165.92,32200.0,126.5678,126.6364,126.5602,126.5754,32200.0
2009-12-07 12:10:00,165.92,166.15,165.9,166.07,40100.0,126.5754,126.7509,126.5602,126.6898,40100.0
2009-12-07 12:15:00,166.06,166.1,165.93,165.99,32500.0,126.6822,126.7127,126.583,126.6288,32500.0
2009-12-07 12:20:00,166.01,166.02,165.76,165.93,65700.0,126.6441,126.6517,126.4534,126.583,65700.0
2009-12-07 12:25:00,165.92,166.07,165.87,165.99,26900.0,126.5754,126.6898,126.5373,126.6288,26900.0
2009-12-07 12:30:00,165.99,166.3,165.97,166.3,43900.0,126.6288,126.8653,126.6136,126.8653,43900.0
2009-12-07 12:35:00,166.3,166.5,166.15,166.22,105400.0,126.8653,127.0179,126.7509,126.8043,105400.0
2009-12-07 12:40:00,166.21,166.33,166.2,166.27,37600.0,126.7966,126.8882,126.789,126.8424,37600.0
2009-12-07 12:45:00,166.27,166.62,166.2,166.28,87000.0,126.8424,127.1094,126.789,126.8501,87000.0
2009-12-07 12:50:00,166.29,166.34,166.14,166.18,37900.0,126.8577,126.8958,126.7432,126.7738,37900.0
2009-12-07 12:55:00,166.19,166.38,166.15,166.2,63700.0,126.7814,126.9263,126.7509,126.789,63700.0
2009-12-07 13:00:00,166.2,166.24,165.95,165.99,19900.0,126.789,126.8195,126.5983,126.6288,19900.0
2009-12-07 13:05:00,165.97,166.02,165.75,165.92,75000.0,126.6136,126.6517,126.4457,126.5754,75000.0
2009-12-07 13:10:00,165.92,166.2,165.91,166.13,55600.0,126.5754,126.789,126.5678,126.7356,55600.0
2009-12-07 13:15:00,166.13,166.49,166.12,166.19,70700.0,126.7356,127.0103,126.728,126.7814,70700.0
2009-12-07 13:20:00,166.19,166.36,166.08,166.2,28500.0,126.7814,126.9111,126.6975,126.789,28500.0
2009-12-07 13:25:00,166.17,166.3,166.03,166.3,20600.0,126.7661,126.8653,126.6593,126.8653,20600.0
2009-12-07 13:30:00,166.31,166.36,166.15,166.19,16000.0,126.8729,126.9111,126.7509,126.7814,16000.0
2009-12-07 13:35:00,166.2,166.26,166.12,166.19,17400.0,126.789,126.8348,126.728,126.7814,17400.0
2009-12-07 13:40:00,166.18,166.21,166.06,166.06,16100.0,126.7738,126.7966,126.6822,126.6822,16100.0
2009-12-07 13:45:00,166.06,166.06,165.9,165.96,30100.0,126.6822,126.6822,126.5602,126.6059,30100.0
2009-12-07 13:50:00,165.94,165.96,165.6,165.79,126000.0,126.5907,126.6059,126.3313,126.4762,126000.0
2009-12-07 13:55:00,165.79,165.86,165.6,165.8,44900.0,126.4762,126.5296,126.3313,126.4839,44900.0
2009-12-07 14:00:00,165.76,165.77,165.61,165.68,32100.0,126.4534,126.461,126.3389,126.3923,32100.0
2009-12-07 14:05:00,165.66,165.84,165.65,165.77,22200.0,126.3771,126.5144,126.3694,126.461,22200.0
2009-12-07 14:10:00,165.8,165.88,165.48,165.51,72100.0,126.4839,126.5449,126.2398,126.2626,72100.0
2009-12-07 14:15:00,165.51,165.79,165.47,165.55,50400.0,126.2626,126.4762,126.2321,126.2932,50400.0
2009-12-07 14:20:00,165.55,165.57,165.0,165.15,140500.0,126.2932,126.3084,125.8736,125.988,140500.0
2009-12-07 14:25:00,165.13,165.15,164.7,164.7,155100.0,125.9727,125.988,125.6447,125.6447,155100.0
2009-12-07 14:30:00,164.7,164.7,164.29,164.55,216000.0,125.6447,125.6447,125.3319,125.5303,216000.0
2009-12-07 14:35:00,164.59,164.61,164.15,164.44,138200.0,125.5608,125.5761,125.2251,125.4464,138200.0
2009-12-07 14:40:00,164.42,164.5,164.18,164.21,77300.0,125.4311,125.4921,125.248,125.2709,77300.0
2009-12-07 14:45:00,164.23,164.32,164.04,164.24,85800.0,125.2862,125.3548,125.1412,125.2938,85800.0
2009-12-07 14:50:00,164.25,164.4,164.04,164.17,85000.0,125.3014,125.4159,125.1412,125.2404,85000.0
2009-12-07 14:55:00,164.17,164.37,164.08,164.19,108700.0,125.2404,125.393,125.1717,125.2557,108700.0
2009-12-07 15:00:00,164.2,164.36,164.08,164.3,69300.0,125.2633,125.3853,125.1717,125.3396,69300.0
2009-12-07 15:05:00,164.32,164.34,163.94,164.18,160800.0,125.3548,125.3701,125.0649,125.248,160800.0
2009-12-07 15:10:00,164.18,164.3,164.08,164.26,67800.0,125.248,125.3396,125.1717,125.3091,67800.0
2009-12-07 15:15:00,164.26,164.59,164.22,164.42,102600.0,125.3091,125.5608,125.2785,125.4311,102600.0
2009-12-07 15:20:00,164.43,164.49,164.3,164.34,51700.0,125.4387,125.4845,125.3396,125.3701,51700.0
2009-12-07 15:25:00,164.37,164.38,164.08,164.2,85000.0,125.393,125.4006,125.1717,125.2633,85000.0
2009-12-07 15:30:00,164.25,164.68,164.24,164.61,150000.0,125.3014,125.6295,125.2938,125.5761,150000.0
2009-12-07 15:35:00,164.59,164.65,164.28,164.35,108900.0,125.5608,125.6066,125.3243,125.3777,108900.0
2009-12-07 15:40:00,164.36,164.72,164.35,164.6,134900.0,125.3853,125.66,125.3777,125.5684,134900.0
2009-12-07 15:45:00,164.62,164.62,164.16,164.23,131400.0,125.5837,125.5837,125.2328,125.2862,131400.0
2009-12-07 15:50:00,164.27,164.33,163.87,163.87,208500.0,125.3167,125.3625,125.0115,125.0115,208500.0
2009-12-07 15:55:00,163.88,163.95,163.76,163.82,386000.0,125.0192,125.0726,124.9276,124.9734,386000.0
2009-12-08 09:30:00,163.33,164.1,163.08,163.4,451600.0,124.5996,125.187,124.4089,124.653,451600.0
2009-12-08 09:35:00,163.4,163.86,162.6,163.14,487500.0,124.653,125.0039,124.0427,124.4546,487500.0
2009-12-08 09:40:00,163.15,163.21,162.25,162.26,274000.0,124.4623,124.508,123.7757,123.7833,274000.0
2009-12-08 09:45:00,162.25,162.26,161.26,161.4,643700.0,123.7757,123.7833,123.0204,123.1272,643700.0
2009-12-08 09:50:00,161.41,161.69,161.1,161.51,424300.0,123.1349,123.3485,122.8984,123.2112,424300.0
2009-12-08 09:55:00,161.51,162.46,161.46,162.09,516800.0,123.2112,123.9359,123.173,123.6536,516800.0
2009-12-08 10:00:00,162.08,162.24,161.87,162.07,270500.0,123.646,123.7681,123.4858,123.6384,270500.0
2009-12-08 10:05:00,162.07,162.19,161.6,161.73,298000.0,123.6384,123.7299,123.2798,123.379,298000.0
2009-12-08 10:10:00,161.75,161.77,161.3,161.36,208000.0,123.3942,123.4095,123.051,123.0967,208000.0
2009-12-08 10:15:00,161.37,161.57,161.05,161.57,295800.0,123.1044,123.2569,122.8602,123.2569,295800.0
2009-12-08 10:20:00,161.58,161.81,161.37,161.53,239800.0,123.2646,123.44,123.1044,123.2264,239800.0
2009-12-08 10:25:00,161.5,161.96,161.29,161.96,195900.0,123.2035,123.5545,123.0433,123.5545,195900.0
2009-12-08 10:30:00,161.94,162.09,161.67,161.83,117500.0,123.5392,123.6536,123.3332,123.4553,117500.0
2009-12-08 10:35:00,161.82,162.35,161.65,162.29,222700.0,123.4476,123.852,123.318,123.8062,222700.0
2009-12-08 10:40:00,162.29,162.5,162.14,162.2,169100.0,123.8062,123.9664,123.6918,123.7375,169100.0
2009-12-08 10:45:00,162.17,162.24,161.63,162.08,133200.0,123.7147,123.7681,123.3027,123.646,133200.0
2009-12-08 10:50:00,162.09,162.32,162.0,162.13,135100.0,123.6536,123.8291,123.585,123.6841,135100.0
2009-12-08 10:55:00,162.12,162.23,161.63,162.05,166300.0,123.6765,123.7604,123.3027,123.6231,166300.0
2009-12-08 11:00:00,162.03,162.79,162.0,162.7,235200.0,123.6079,124.1876,123.585,124.119,235200.0
2009-12-08 11:05:00,162.72,162.99,162.53,162.87,176100.0,124.1342,124.3402,123.9893,124.2487,176100.0
2009-12-08 11:10:00,162.82,163.1,162.71,162.89,113200.0,124.2105,124.4241,124.1266,124.2639,113200.0
2009-12-08 11:15:00,162.88,162.99,162.5,162.55,70200.0,124.2563,124.3402,123.9664,124.0045,70200.0
2009-12-08 11:20:00,162.5,163.1,162.5,162.91,94100.0,123.9664,124.4241,123.9664,124.2792,94100.0
2009-12-08 11:25:00,162.91,163.31,162.84,163.2,146100.0,124.2792,124.5843,124.2258,124.5004,146100.0
2009-12-08 11:30:00,163.16,163.2,162.82,162.88,64000.0,124.4699,124.5004,124.2105,124.2563,64000.0
2009-12-08 11:35:00,162.91,163.03,162.64,163.0,47900.0,124.2792,124.3707,124.0732,124.3478,47900.0
2009-12-08 11:40:00,162.97,163.5,162.97,163.18,135900.0,124.325,124.7293,124.325,124.4852,135900.0
2009-12-08 11:45:00,163.17,163.36,162.92,163.05,54900.0,124.4775,124.6225,124.2868,124.386,54900.0
2009-12-08 11:50:00,163.06,163.14,162.72,162.82,86500.0,124.3936,124.4546,124.1342,124.2105,86500.0
2009-12-08 11:55:00,162.77,162.77,162.25,162.25,104200.0,124.1724,124.1724,123.7757,123.7757,104200.0
2009-12-08 12:00:00,162.26,162.64,162.25,162.58,67400.0,123.7833,124.0732,123.7757,124.0274,67400.0
2009-12-08 12:05:00,162.57,162.57,162.26,162.37,71300.0,124.0198,124.0198,123.7833,123.8672,71300.0
2009-12-08 12:10:00,162.38,162.51,162.3,162.32,57000.0,123.8749,123.974,123.8138,123.8291,57000.0
2009-12-08 12:15:00,162.3,162.44,162.21,162.4,67000.0,123.8138,123.9206,123.7452,123.8901,67000.0
2009-12-08 12:20:00,162.42,162.52,162.15,162.51,54400.0,123.9054,123.9817,123.6994,123.974,54400.0
2009-12-08 12:25:00,162.51,162.53,162.26,162.35,52400.0,123.974,123.9893,123.7833,123.852,52400.0
2009-12-08 12:30:00,162.39,162.52,162.28,162.34,53200.0,123.8825,123.9817,123.7986,123.8443,53200.0
2009-12-08 12:35:00,162.32,162.5,162.25,162.46,40500.0,123.8291,123.9664,123.7757,123.9359,40500.0
2009-12-08 12:40:00,162.48,162.69,162.44,162.68,59300.0,123.9511,124.1113,123.9206,124.1037,59300.0
2009-12-08 12:45:00,162.69,162.96,162.68,162.91,55400.0,124.1113,124.3173,124.1037,124.2792,55400.0
2009-12-08 12:50:00,162.92,162.92,162.57,162.57,35300.0,124.2868,124.2868,124.0198,124.0198,35300.0
2009-12-08 12:55:00,162.58,162.97,162.58,162.88,45900.0,124.0274,124.325,124.0274,124.2563,45900.0
2009-12-08 13:00:00,162.87,163.04,162.79,162.99,45000.0,124.2487,124.3784,124.1876,124.3402,45000.0
2009-12-08 13:05:00,162.95,163.05,162.89,162.96,27100.0,124.3097,124.386,124.2639,124.3173,27100.0
2009-12-08 13:10:00,162.94,162.96,162.43,162.5,65500.0,124.3021,124.3173,123.913,123.9664,65500.0
2009-12-08 13:15:00,162.52,162.71,162.5,162.63,43300.0,123.9817,124.1266,123.9664,124.0656,43300.0
2009-12-08 13:20:00,162.59,162.81,162.45,162.55,53600.0,124.0351,124.2029,123.9283,124.0045,53600.0
2009-12-08 13:25:00,162.55,162.78,162.48,162.56,57100.0,124.0045,124.18,123.9511,124.0122,57100.0
2009-12-08 13:30:00,162.57,162.82,162.53,162.77,49900.0,124.0198,124.2105,123.9893,124.1724,49900.0
2009-12-08 13:35:00,162.75,163.19,162.69,163.1,79000.0,124.1571,124.4928,124.1113,124.4241,79000.0
2009-12-08 13:40:00,163.1,163.65,163.04,163.37,165500.0,124.4241,124.8437,124.3784,124.6301,165500.0
2009-12-08 13:45:00,163.38,163.71,163.34,163.6,107600.0,124.6377,124.8895,124.6072,124.8056,107600.0
2009-12-08 13:50:00,163.6,163.64,163.23,163.29,93800.0,124.8056,124.8361,124.5233,124.5691,93800.0
2009-12-08 13:55:00,163.23,163.38,162.97,163.08,90200.0,124.5233,124.6377,124.325,124.4089,90200.0
2009-12-08 14:00:00,163.1,163.16,162.73,162.73,83200.0,124.4241,124.4699,124.1419,124.1419,83200.0
2009-12-08 14:05:00,162.75,163.1,162.65,162.95,92800.0,124.1571,124.4241,124.0808,124.3097,92800.0
2009-12-08 14:10:00,162.97,163.12,162.75,163.09,68300.0,124.325,124.4394,124.1571,124.4165,68300.0
2009-12-08 14:15:00,163.09,163.15,162.75,162.83,63900.0,124.4165,124.4623,124.1571,124.2181,63900.0
2009-12-08 14:20:00,162.86,162.86,162.29,162.6,120600.0,124.241,124.241,123.8062,124.0427,120600.0
2009-12-08 14:25:00,162.57,162.7,162.26,162.37,87900.0,124.0198,124.119,123.7833,123.8672,87900.0
2009-12-08 14:30:00,162.4,162.8,162.31,162.75,79600.0,123.8901,124.1953,123.8215,124.1571,79600.0
2009-12-08 14:35:00,162.73,162.96,162.36,162.96,108300.0,124.1419,124.3173,123.8596,124.3173,108300.0
2009-12-08 14:40:00,162.95,163.08,162.75,162.88,75500.0,124.3097,124.4089,124.1571,124.2563,75500.0
2009-12-08 14:45:00,162.88,163.06,162.66,162.84,56800.0,124.2563,124.3936,124.0885,124.2258,56800.0
2009-12-08 14:50:00,162.83,162.84,162.25,162.42,108600.0,124.2181,124.2258,123.7757,123.9054,108600.0
2009-12-08 14:55:00,162.44,162.54,162.11,162.23,133100.0,123.9206,123.9969,123.6689,123.7604,133100.0
2009-12-08 15:00:00,162.23,162.72,162.14,162.28,70700.0,123.7604,124.1342,123.6918,123.7986,70700.0
2009-12-08 15:05:00,162.28,162.52,162.19,162.46,108000.0,123.7986,123.9817,123.7299,123.9359,108000.0
2009-12-08 15:10:00,162.46,162.51,162.12,162.18,111900.0,123.9359,123.974,123.6765,123.7223,111900.0
2009-12-08 15:15:00,162.15,162.39,162.05,162.39,98800.0,123.6994,123.8825,123.6231,123.8825,98800.0
2009-12-08 15:20:00,162.39,162.5,162.22,162.42,88900.0,123.8825,123.9664,123.7528,123.9054,88900.0
2009-12-08 15:25:00,162.4,162.73,162.37,162.45,95000.0,123.8901,124.1419,123.8672,123.9283,95000.0
2009-12-08 15:30:00,162.44,162.68,162.3,162.32,62600.0,123.9206,124.1037,123.8138,123.8291,62600.0
2009-12-08 15:35:00,162.32,162.44,162.2,162.21,153100.0,123.8291,123.9206,123.7375,123.7452,153100.0
2009-12-08 15:40:00,162.21,162.24,162.05,162.08,193500.0,123.7452,123.7681,123.6231,123.646,193500.0
2009-12-08 15:45:00,162.08,162.21,161.9,161.99,275100.0,123.646,123.7452,123.5087,123.5773,275100.0
2009-12-08 15:50:00,161.99,162.03,161.54,161.78,322200.0,123.5773,123.6079,123.234,123.4171,322200.0
2009-12-08 15:55:00,161.78,161.97,161.65,161.84,301000.0,123.4171,123.5621,123.318,123.4629,301000.0
2009-12-09 09:30:00,162.13,162.45,161.54,161.69,269400.0,123.6841,123.9283,123.234,123.3485,269400.0
2009-12-09 09:35:00,161.61,161.8,160.72,161.71,363800.0,123.2874,123.4324,122.6085,123.3637,363800.0
2009-12-09 09:40:00,161.7,162.75,161.48,162.6,372700.0,123.3561,124.1571,123.1883,124.0427,372700.0
2009-12-09 09:45:00,162.62,162.62,161.85,162.33,212600.0,124.0579,124.0579,123.4705,123.8367,212600.0
2009-12-09 09:50:00,162.33,162.85,162.06,162.75,228300.0,123.8367,124.2334,123.6307,124.1571,228300.0
2009-12-09 09:55:00,162.74,163.09,162.7,163.0,261800.0,124.1495,124.4165,124.119,124.3478,261800.0
2009-12-09 10:00:00,163.0,163.47,162.8,162.87,310000.0,124.3478,124.7064,124.1953,124.2487,310000.0
2009-12-09 10:05:00,162.87,163.18,162.63,162.87,131300.0,124.2487,124.4852,124.0656,124.2487,131300.0
2009-12-09 10:10:00,162.88,163.05,162.82,162.93,85700.0,124.2563,124.386,124.2105,124.2944,85700.0
2009-12-09 10:15:00,162.9,163.0,162.65,162.7,120900.0,124.2715,124.3478,124.0808,124.119,120900.0
2009-12-09 10:20:00,162.72,163.06,162.65,162.75,121100.0,124.1342,124.3936,124.0808,124.1571,121100.0
2009-12-09 10:25:00,162.82,163.1,162.79,163.06,95300.0,124.2105,124.4241,124.1876,124.3936,95300.0
2009-12-09 10:30:00,163.02,163.23,162.65,163.12,177500.0,124.3631,124.5233,124.0808,124.4394,177500.0
2009-12-09 10:35:00,163.15,163.49,163.04,163.32,186800.0,124.4623,124.7216,124.3784,124.592,186800.0
2009-12-09 10:40:00,163.35,163.64,163.28,163.62,159600.0,124.6148,124.8361,124.5614,124.8208,159600.0
2009-12-09 10:45:00,163.59,163.84,163.36,163.77,194100.0,124.7979,124.9886,124.6225,124.9352,194100.0
2009-12-09 10:50:00,163.82,164.0,163.69,163.73,211200.0,124.9734,125.1107,124.8742,124.9047,211200.0
2009-12-09 10:55:00,163.75,163.9,163.57,163.65,167200.0,124.92,125.0344,124.7827,124.8437,167200.0
2009-12-09 11:00:00,163.68,163.71,163.44,163.62,140500.0,124.8666,124.8895,124.6835,124.8208,140500.0
2009-12-09 11:05:00,163.64,163.87,163.56,163.58,92500.0,124.8361,125.0115,124.775,124.7903,92500.0
2009-12-09 11:10:00,163.58,163.79,163.56,163.78,65800.0,124.7903,124.9505,124.775,124.9429,65800.0
2009-12-09 11:15:00,163.76,163.85,163.73,163.79,43300.0,124.9276,124.9963,124.9047,124.9505,43300.0
2009-12-09 11:20:00,163.78,163.87,163.61,163.66,71000.0,124.9429,125.0115,124.8132,124.8513,71000.0
2009-12-09 11:25:00,163.65,163.8,163.57,163.71,54900.0,124.8437,124.9581,124.7827,124.8895,54900.0
2009-12-09 11:30:00,163.72,163.82,163.67,163.78,42400.0,124.8971,124.9734,124.859,124.9429,42400.0
2009-12-09 11:35:00,163.79,163.82,163.36,163.61,97300.0,124.9505,124.9734,124.6225,124.8132,97300.0
2009-12-09 11:40:00,163.61,163.77,163.6,163.75,44600.0,124.8132,124.9352,124.8056,124.92,44600.0
2009-12-09 11:45:00,163.75,163.8,163.65,163.76,46400.0,124.92,124.9581,124.8437,124.9276,46400.0
2009-12-09 11:50:00,163.76,163.82,163.55,163.71,90700.0,124.9276,124.9734,124.7674,124.8895,90700.0
2009-12-09 11:55:00,163.71,163.74,163.54,163.7,36200.0,124.8895,124.9124,124.7598,124.8818,36200.0
2009-12-09 12:00:00,163.68,163.7,163.51,163.57,30900.0,124.8666,124.8818,124.7369,124.7827,30900.0
2009-12-09 12:05:00,163.59,163.59,163.25,163.46,68900.0,124.7979,124.7979,124.5386,124.6988,68900.0
2009-12-09 12:10:00,163.46,163.72,163.37,163.61,43600.0,124.6988,124.8971,124.6301,124.8132,43600.0
2009-12-09 12:15:00,163.6,163.6,163.3,163.47,88200.0,124.8056,124.8056,124.5767,124.7064,88200.0
2009-12-09 12:20:00,163.45,163.47,163.0,163.09,119100.0,124.6911,124.7064,124.3478,124.4165,119100.0
2009-12-09 12:25:00,163.1,163.4,163.08,163.23,87100.0,124.4241,124.653,124.4089,124.5233,87100.0
2009-12-09 12:30:00,163.24,163.47,163.2,163.42,44300.0,124.5309,124.7064,124.5004,124.6682,44300.0
2009-12-09 12:35:00,163.45,163.7,163.42,163.67,66000.0,124.6911,124.8818,124.6682,124.859,66000.0
2009-12-09 12:40:00,163.65,163.88,163.61,163.7,66800.0,124.8437,125.0192,124.8132,124.8818,66800.0
2009-12-09 12:45:00,163.68,163.94,163.68,163.84,64400.0,124.8666,125.0649,124.8666,124.9886,64400.0
2009-12-09 12:50:00,163.85,163.95,163.72,163.93,76500.0,124.9963,125.0726,124.8971,125.0573,76500.0
2009-12-09 12:55:00,163.92,164.59,163.92,164.56,232700.0,125.0497,125.5608,125.0497,125.5379,232700.0
2009-12-09 13:00:00,164.57,164.69,164.1,164.31,255700.0,125.5455,125.6371,125.187,125.3472,255700.0
2009-12-09 13:05:00,164.32,164.42,164.11,164.33,84600.0,125.3548,125.4311,125.1946,125.3625,84600.0
2009-12-09 13:10:00,164.33,164.42,164.22,164.37,57500.0,125.3625,125.4311,125.2785,125.393,57500.0
2009-12-09 13:15:00,164.39,164.39,164.15,164.33,44800.0,125.4082,125.4082,125.2251,125.3625,44800.0
2009-12-09 13:20:00,164.33,164.46,164.21,164.25,77300.0,125.3625,125.4616,125.2709,125.3014,77300.0
2009-12-09 13:25:00,164.25,164.43,164.15,164.27,45300.0,125.3014,125.4387,125.2251,125.3167,45300.0
2009-12-09 13:30:00,164.24,164.35,164.17,164.17,26700.0,125.2938,125.3777,125.2404,125.2404,26700.0
2009-12-09 13:35:00,164.21,164.36,164.07,164.12,64000.0,125.2709,125.3853,125.1641,125.2023,64000.0
2009-12-09 13:40:00,164.09,164.19,163.7,163.94,146800.0,125.1794,125.2557,124.8818,125.0649,146800.0
2009-12-09 13:45:00,163.95,164.17,163.9,163.93,48400.0,125.0726,125.2404,125.0344,125.0573,48400.0
2009-12-09 13:50:00,163.92,164.19,163.92,164.18,62400.0,125.0497,125.2557,125.0497,125.248,62400.0
2009-12-09 13:55:00,164.15,164.35,163.96,164.04,49700.0,125.2251,125.3777,125.0802,125.1412,49700.0
2009-12-09 14:00:00,164.0,164.45,164.0,164.43,77700.0,125.1107,125.454,125.1107,125.4387,77700.0
2009-12-09 14:05:00,164.38,164.6,164.3,164.45,81600.0,125.4006,125.5684,125.3396,125.454,81600.0
2009-12-09 14:10:00,164.49,164.68,164.43,164.59,69100.0,125.4845,125.6295,125.4387,125.5608,69100.0
2009-12-09 14:15:00,164.62,164.87,164.48,164.48,120000.0,125.5837,125.7744,125.4769,125.4769,120000.0
2009-12-09 14:20:00,164.48,164.82,164.47,164.82,100200.0,125.4769,125.7363,125.4693,125.7363,100200.0
2009-12-09 14:25:00,164.81,164.82,164.55,164.58,80800.0,125.7286,125.7363,125.5303,125.5532,80800.0
2009-12-09 14:30:00,164.57,164.75,164.56,164.7,49100.0,125.5455,125.6829,125.5379,125.6447,49100.0
2009-12-09 14:35:00,164.7,165.0,164.68,165.0,171900.0,125.6447,125.8736,125.6295,125.8736,171900.0
2009-12-09 14:40:00,165.0,165.3,164.98,165.23,137600.0,125.8736,126.1024,125.8583,126.049,137600.0
2009-12-09 14:45:00,165.25,165.46,165.2,165.4,125400.0,126.0643,126.2245,126.0262,126.1787,125400.0
2009-12-09 14:50:00,165.42,165.7,165.34,165.6,155600.0,126.194,126.4076,126.133,126.3313,155600.0
2009-12-09 14:55:00,165.6,165.75,165.35,165.41,146800.0,126.3313,126.4457,126.1406,126.1864,146800.0
2009-12-09 15:00:00,165.45,165.88,165.41,165.83,120200.0,126.2169,126.5449,126.1864,126.5068,120200.0
2009-12-09 15:05:00,165.82,166.16,165.76,166.14,191300.0,126.4991,126.7585,126.4534,126.7432,191300.0
2009-12-09 15:10:00,166.11,166.44,166.02,166.44,196600.0,126.7204,126.9721,126.6517,126.9721,196600.0
2009-12-09 15:15:00,166.4,166.88,166.32,166.72,190200.0,126.9416,127.3078,126.8806,127.1857,190200.0
2009-12-09 15:20:00,166.72,167.05,166.57,166.75,203200.0,127.1857,127.4375,127.0713,127.2086,203200.0
2009-12-09 15:25:00,166.73,166.92,166.51,166.57,214100.0,127.1933,127.3383,127.0255,127.0713,214100.0
2009-12-09 15:30:00,166.6,166.71,166.4,166.69,212800.0,127.0942,127.1781,126.9416,127.1628,212800.0
2009-12-09 15:35:00,166.69,166.76,166.26,166.39,148500.0,127.1628,127.2162,126.8348,126.934,148500.0
2009-12-09 15:40:00,166.36,166.8,166.31,166.67,200600.0,126.9111,127.2467,126.8729,127.1476,200600.0
2009-12-09 15:45:00,166.66,166.86,166.5,166.65,279900.0,127.1399,127.2925,127.0179,127.1323,279900.0
2009-12-09 15:50:00,166.57,166.65,166.25,166.46,334900.0,127.0713,127.1323,126.8272,126.9874,334900.0
2009-12-09 15:55:00,166.44,166.57,166.25,166.47,477100.0,126.9721,127.0713,126.8272,126.995,477100.0
2009-12-10 09:30:00,166.8,167.0,166.25,166.25,374000.0,127.2467,127.3993,126.8272,126.8272,374000.0
2009-12-10 09:35:00,166.26,166.5,165.66,165.7,298200.0,126.8348,127.0179,126.3771,126.4076,298200.0
2009-12-10 09:40:00,165.7,166.02,165.27,165.84,227800.0,126.4076,126.6517,126.0796,126.5144,227800.0
2009-12-10 09:45:00,165.87,166.42,165.63,165.93,235000.0,126.5373,126.9569,126.3542,126.583,235000.0
2009-12-10 09:50:00,165.92,166.03,164.78,165.01,336100.0,126.5754,126.6593,125.7057,125.8812,336100.0
2009-12-10 09:55:00,165.0,165.38,164.86,165.1,208200.0,125.8736,126.1635,125.7668,125.9499,208200.0
2009-12-10 10:00:00,165.1,165.4,164.96,165.19,130100.0,125.9499,126.1787,125.8431,126.0185,130100.0
2009-12-10 10:05:00,165.2,165.88,165.09,165.58,237700.0,126.0262,126.5449,125.9422,126.316,237700.0
2009-12-10 10:10:00,165.58,165.78,165.23,165.33,146700.0,126.316,126.4686,126.049,126.1253,146700.0
2009-12-10 10:15:00,165.37,165.41,165.03,165.05,109200.0,126.1558,126.1864,125.8965,125.9117,109200.0
2009-12-10 10:20:00,165.08,165.3,164.82,165.12,187700.0,125.9346,126.1024,125.7363,125.9651,187700.0
2009-12-10 10:25:00,165.12,165.37,165.02,165.15,78000.0,125.9651,126.1558,125.8888,125.988,78000.0
2009-12-10 10:30:00,165.15,165.18,164.9,165.05,93700.0,125.988,126.0109,125.7973,125.9117,93700.0
2009-12-10 10:35:00,165.05,165.06,164.16,164.35,283500.0,125.9117,125.9193,125.2328,125.3777,283500.0
2009-12-10 10:40:00,164.38,164.69,164.32,164.46,120300.0,125.4006,125.6371,125.3548,125.4616,120300.0
2009-12-10 10:45:00,164.46,164.61,164.27,164.28,109100.0,125.4616,125.5761,125.3167,125.3243,109100.0
2009-12-10 10:50:00,164.32,164.5,164.25,164.45,88500.0,125.3548,125.4921,125.3014,125.454,88500.0
2009-12-10 10:55:00,164.4,164.69,164.34,164.65,110100.0,125.4159,125.6371,125.3701,125.6066,110100.0
2009-12-10 11:00:00,164.61,165.0,164.51,164.91,118400.0,125.5761,125.8736,125.4998,125.8049,118400.0
2009-12-10 11:05:00,164.95,164.95,164.73,164.88,84000.0,125.8354,125.8354,125.6676,125.782,84000.0
2009-12-10 11:10:00,164.88,165.18,164.81,165.04,153400.0,125.782,126.0109,125.7286,125.9041,153400.0
2009-12-10 11:15:00,165.02,165.31,165.0,165.0,110000.0,125.8888,126.1101,125.8736,125.8736,110000.0
2009-12-10 11:20:00,164.99,165.02,164.7,164.76,89600.0,125.8659,125.8888,125.6447,125.6905,89600.0
2009-12-10 11:25:00,164.76,164.82,164.55,164.73,71200.0,125.6905,125.7363,125.5303,125.6676,71200.0
2009-12-10 11:30:00,164.73,165.14,164.67,165.03,62900.0,125.6676,125.9804,125.6218,125.8965,62900.0
2009-12-10 11:35:00,165.01,165.09,164.83,164.87,40900.0,125.8812,125.9422,125.7439,125.7744,40900.0
2009-12-10 11:40:00,164.84,164.85,164.62,164.72,58600.0,125.7515,125.7591,125.5837,125.66,58600.0
2009-12-10 11:45:00,164.71,165.46,164.65,165.27,185700.0,125.6523,126.2245,125.6066,126.0796,185700.0
2009-12-10 11:50:00,165.28,165.66,164.8,165.48,258400.0,126.0872,126.3771,125.721,126.2398,258400.0
2009-12-10 11:55:00,165.46,165.94,165.42,165.8,229300.0,126.2245,126.5907,126.194,126.4839,229300.0
2009-12-10 12:00:00,165.8,166.35,165.76,166.32,233100.0,126.4839,126.9035,126.4534,126.8806,233100.0
2009-12-10 12:05:00,166.31,166.35,165.87,165.87,229900.0,126.8729,126.9035,126.5373,126.5373,229900.0
2009-12-10 12:10:00,165.87,165.9,165.42,165.56,160200.0,126.5373,126.5602,126.194,126.3008,160200.0
2009-12-10 12:15:00,165.57,165.94,165.42,165.78,97500.0,126.3084,126.5907,126.194,126.4686,97500.0
2009-12-10 12:20:00,165.72,166.0,165.72,165.8,122500.0,126.4228,126.6364,126.4228,126.4839,122500.0
2009-12-10 12:25:00,165.82,165.99,165.79,165.89,43900.0,126.4991,126.6288,126.4762,126.5525,43900.0
2009-12-10 12:30:00,165.91,165.92,165.52,165.69,67800.0,126.5678,126.5754,126.2703,126.4,67800.0
2009-12-10 12:35:00,165.67,165.74,165.51,165.65,42000.0,126.3847,126.4381,126.2626,126.3694,42000.0
2009-12-10 12:40:00,165.64,165.89,165.58,165.87,74700.0,126.3618,126.5525,126.316,126.5373,74700.0
2009-12-10 12:45:00,165.86,166.4,165.86,166.4,171700.0,126.5296,126.9416,126.5296,126.9416,171700.0
2009-12-10 12:50:00,166.38,167.25,166.38,167.13,431900.0,126.9263,127.59,126.9263,127.4985,431900.0
2009-12-10 12:55:00,167.1,167.44,167.0,167.0,273800.0,127.4756,127.735,127.3993,127.3993,273800.0
2009-12-10 13:00:00,167.0,167.08,166.61,166.72,195000.0,127.3993,127.4603,127.1018,127.1857,195000.0
2009-12-10 13:05:00,166.73,167.15,166.69,166.92,120400.0,127.1933,127.5137,127.1628,127.3383,120400.0
2009-12-10 13:10:00,166.92,166.95,166.48,166.56,151800.0,127.3383,127.3612,127.0026,127.0637,151800.0
2009-12-10 13:15:00,166.55,166.8,166.55,166.74,89400.0,127.056,127.2467,127.056,127.201,89400.0
2009-12-10 13:20:00,166.76,166.9,166.66,166.66,73500.0,127.2162,127.323,127.1399,127.1399,73500.0
2009-12-10 13:25:00,166.66,166.85,166.66,166.83,62000.0,127.1399,127.2849,127.1399,127.2696,62000.0
2009-12-10 13:30:00,166.82,167.07,166.81,167.06,129900.0,127.262,127.4527,127.2544,127.4451,129900.0
2009-12-10 13:35:00,167.06,167.57,167.01,167.57,156100.0,127.4451,127.8342,127.4069,127.8342,156100.0
2009-12-10 13:40:00,167.57,167.94,167.55,167.68,295100.0,127.8342,128.1164,127.8189,127.9181,295100.0
2009-12-10 13:45:00,167.68,167.71,167.3,167.43,97400.0,127.9181,127.941,127.6282,127.7274,97400.0
2009-12-10 13:50:00,167.46,167.62,167.26,167.44,89300.0,127.7502,127.8723,127.5977,127.735,89300.0
2009-12-10 13:55:00,167.43,167.75,167.3,167.51,537200.0,127.7274,127.9715,127.6282,127.7884,537200.0
2009-12-10 14:00:00,167.52,167.71,167.31,167.66,73200.0,127.796,127.941,127.6358,127.9028,73200.0
2009-12-10 14:05:00,167.69,167.85,167.58,167.66,78700.0,127.9257,128.0478,127.8418,127.9028,78700.0
2009-12-10 14:10:00,167.65,167.66,167.34,167.6,92000.0,127.8952,127.9028,127.6587,127.857,92000.0
2009-12-10 14:15:00,167.59,167.71,167.47,167.59,70600.0,127.8494,127.941,127.7579,127.8494,70600.0
2009-12-10 14:20:00,167.6,167.62,167.24,167.44,100200.0,127.857,127.8723,127.5824,127.735,100200.0
2009-12-10 14:25:00,167.42,167.47,167.22,167.41,71600.0,127.7197,127.7579,127.5671,127.7121,71600.0
2009-12-10 14:30:00,167.39,167.42,167.12,167.31,75800.0,127.6968,127.7197,127.4909,127.6358,75800.0
2009-12-10 14:35:00,167.32,167.39,166.94,167.03,122300.0,127.6434,127.6968,127.3535,127.4222,122300.0
2009-12-10 14:40:00,167.0,167.2,166.95,167.2,77000.0,127.3993,127.5519,127.3612,127.5519,77000.0
2009-12-10 14:45:00,167.21,167.32,166.97,167.03,74800.0,127.5595,127.6434,127.3764,127.4222,74800.0
2009-12-10 14:50:00,167.01,167.04,166.69,166.83,83100.0,127.4069,127.4298,127.1628,127.2696,83100.0
2009-12-10 14:55:00,166.83,166.98,166.71,166.77,60200.0,127.2696,127.3841,127.1781,127.2239,60200.0
2009-12-10 15:00:00,166.77,166.83,166.57,166.57,152100.0,127.2239,127.2696,127.0713,127.0713,152100.0
2009-12-10 15:05:00,166.57,166.6,166.26,166.35,166800.0,127.0713,127.0942,126.8348,126.9035,166800.0
2009-12-10 15:10:00,166.35,166.68,166.32,166.39,93500.0,126.9035,127.1552,126.8806,126.934,93500.0
2009-12-10 15:15:00,166.37,166.7,166.37,166.56,73800.0,126.9187,127.1705,126.9187,127.0637,73800.0
2009-12-10 15:20:00,166.56,166.57,166.21,166.52,137300.0,127.0637,127.0713,126.7966,127.0331,137300.0
2009-12-10 15:25:00,166.49,166.59,166.22,166.51,122100.0,127.0103,127.0865,126.8043,127.0255,122100.0
2009-12-10 15:30:00,166.5,166.71,166.34,166.43,127700.0,127.0179,127.1781,126.8958,126.9645,127700.0
2009-12-10 15:35:00,166.46,166.86,166.41,166.81,91900.0,126.9874,127.2925,126.9492,127.2544,91900.0
2009-12-10 15:40:00,166.85,166.85,166.57,166.76,122000.0,127.2849,127.2849,127.0713,127.2162,122000.0
2009-12-10 15:45:00,166.77,167.05,166.7,167.01,170800.0,127.2239,127.4375,127.1705,127.4069,170800.0
2009-12-10 15:50:00,167.0,167.01,166.81,166.91,188900.0,127.3993,127.4069,127.2544,127.3307,188900.0
2009-12-10 15:55:00,166.91,166.96,166.7,166.85,195700.0,127.3307,127.3688,127.1705,127.2849,195700.0
2009-12-11 09:30:00,167.53,167.95,167.02,167.1,278800.0,127.8036,128.124,127.4146,127.4756,278800.0
2009-12-11 09:35:00,167.06,167.61,166.87,167.61,158300.0,127.4451,127.8647,127.3001,127.8647,158300.0
2009-12-11 09:40:00,167.59,167.82,167.17,167.32,128100.0,127.8494,128.0249,127.529,127.6434,128100.0
2009-12-11 09:45:00,167.33,167.45,166.38,166.56,143800.0,127.6511,127.7426,126.9263,127.0637,143800.0
2009-12-11 09:50:00,166.5,166.95,166.45,166.9,148400.0,127.0179,127.3612,126.9797,127.323,148400.0
2009-12-11 09:55:00,166.73,167.29,166.52,167.0,174100.0,127.1933,127.6205,127.0331,127.3993,174100.0
2009-12-11 10:00:00,167.05,167.22,166.61,166.69,108200.0,127.4375,127.5671,127.1018,127.1628,108200.0
2009-12-11 10:05:00,166.64,166.76,166.23,166.39,174900.0,127.1247,127.2162,126.8119,126.934,174900.0
2009-12-11 10:10:00,166.4,166.83,166.33,166.71,91400.0,126.9416,127.2696,126.8882,127.1781,91400.0
2009-12-11 10:15:00,166.7,166.78,166.32,166.44,98200.0,127.1705,127.2315,126.8806,126.9721,98200.0
2009-12-11 10:20:00,166.48,166.53,166.13,166.4,93600.0,127.0026,127.0408,126.7356,126.9416,93600.0
2009-12-11 10:25:00,166.38,166.81,166.34,166.78,72800.0,126.9263,127.2544,126.8958,127.2315,72800.0
2009-12-11 10:30:00,166.74,166.92,166.5,166.76,81900.0,127.201,127.3383,127.0179,127.2162,81900.0
2009-12-11 10:35:00,166.77,166.95,166.45,166.55,69500.0,127.2239,127.3612,126.9797,127.056,69500.0
2009-12-11 10:40:00,166.53,166.72,166.34,166.54,61200.0,127.0408,127.1857,126.8958,127.0484,61200.0
2009-12-11 10:45:00,166.58,167.15,166.57,166.98,87600.0,127.0789,127.5137,127.0713,127.3841,87600.0
2009-12-11 10:50:00,166.94,167.13,166.88,166.97,48800.0,127.3535,127.4985,127.3078,127.3764,48800.0
2009-12-11 10:55:00,167.0,167.18,166.87,167.0,44700.0,127.3993,127.5366,127.3001,127.3993,44700.0
2009-12-11 11:00:00,167.0,167.08,166.83,167.0,51000.0,127.3993,127.4603,127.2696,127.3993,51000.0
2009-12-11 11:05:00,167.02,167.08,166.7,166.73,75700.0,127.4146,127.4603,127.1705,127.1933,75700.0
2009-12-11 11:10:00,166.78,166.83,166.61,166.64,63500.0,127.2315,127.2696,127.1018,127.1247,63500.0
2009-12-11 11:15:00,166.62,166.9,166.62,166.65,56500.0,127.1094,127.323,127.1094,127.1323,56500.0
2009-12-11 11:20:00,166.63,166.82,166.2,166.36,92700.0,127.1171,127.262,126.789,126.9111,92700.0
2009-12-11 11:25:00,166.36,166.55,166.07,166.29,101200.0,126.9111,127.056,126.6898,126.8577,101200.0
2009-12-11 11:30:00,166.28,166.37,166.1,166.3,45800.0,126.8501,126.9187,126.7127,126.8653,45800.0
2009-12-11 11:35:00,166.27,166.41,166.16,166.3,53900.0,126.8424,126.9492,126.7585,126.8653,53900.0
2009-12-11 11:40:00,166.29,166.33,166.01,166.03,85600.0,126.8577,126.8882,126.6441,126.6593,85600.0
2009-12-11 11:45:00,166.05,166.05,165.7,166.02,158900.0,126.6746,126.6746,126.4076,126.6517,158900.0
2009-12-11 11:50:00,166.02,166.21,165.79,166.07,77400.0,126.6517,126.7966,126.4762,126.6898,77400.0
2009-12-11 11:55:00,166.07,166.26,165.91,166.16,69300.0,126.6898,126.8348,126.5678,126.7585,69300.0
2009-12-11 12:00:00,166.16,166.46,166.16,166.37,76300.0,126.7585,126.9874,126.7585,126.9187,76300.0
2009-12-11 12:05:00,166.36,166.54,166.33,166.33,50500.0,126.9111,127.0484,126.8882,126.8882,50500.0
2009-12-11 12:10:00,166.33,166.49,166.31,166.38,45300.0,126.8882,127.0103,126.8729,126.9263,45300.0
2009-12-11 12:15:00,166.38,166.38,166.13,166.31,61100.0,126.9263,126.9263,126.7356,126.8729,61100.0
2009-12-11 12:20:00,166.32,166.38,166.16,166.32,25000.0,126.8806,126.9263,126.7585,126.8806,25000.0
2009-12-11 12:25:00,166.31,166.35,166.18,166.24,17500.0,126.8729,126.9035,126.7738,126.8195,17500.0
2009-12-11 12:30:00,166.22,166.25,166.08,166.25,22900.0,126.8043,126.8272,126.6975,126.8272,22900.0
2009-12-11 12:35:00,166.26,166.36,166.12,166.34,29800.0,126.8348,126.9111,126.728,126.8958,29800.0
2009-12-11 12:40:00,166.34,166.48,166.25,166.36,40200.0,126.8958,127.0026,126.8272,126.9111,40200.0
2009-12-11 12:45:00,166.4,166.48,166.29,166.29,41200.0,126.9416,127.0026,126.8577,126.8577,41200.0
2009-12-11 12:50:00,166.32,166.37,166.12,166.21,58200.0,126.8806,126.9187,126.728,126.7966,58200.0
2009-12-11 12:55:00,166.21,166.28,166.11,166.11,39600.0,126.7966,126.8501,126.7204,126.7204,39600.0
2009-12-11 13:00:00,166.13,166.18,165.91,165.93,58900.0,126.7356,126.7738,126.5678,126.583,58900.0
2009-12-11 13:05:00,165.92,166.03,165.86,165.99,36100.0,126.5754,126.6593,126.5296,126.6288,36100.0
2009-12-11 13:10:00,165.99,166.02,165.8,165.83,38700.0,126.6288,126.6517,126.4839,126.5068,38700.0
2009-12-11 13:15:00,165.86,166.07,165.86,165.96,51400.0,126.5296,126.6898,126.5296,126.6059,51400.0
2009-12-11 13:20:00,165.96,166.06,165.88,165.94,36100.0,126.6059,126.6822,126.5449,126.5907,36100.0
2009-12-11 13:25:00,165.96,166.02,165.83,165.94,33300.0,126.6059,126.6517,126.5068,126.5907,33300.0
2009-12-11 13:30:00,165.99,166.03,165.92,165.99,35200.0,126.6288,126.6593,126.5754,126.6288,35200.0
2009-12-11 13:35:00,165.99,166.03,165.91,165.91,24700.0,126.6288,126.6593,126.5678,126.5678,24700.0
2009-12-11 13:40:00,165.93,165.95,165.75,165.79,73600.0,126.583,126.5983,126.4457,126.4762,73600.0
2009-12-11 13:45:00,165.77,165.91,165.73,165.87,31400.0,126.461,126.5678,126.4305,126.5373,31400.0
2009-12-11 13:50:00,165.85,166.05,165.85,165.88,53300.0,126.522,126.6746,126.522,126.5449,53300.0
2009-12-11 13:55:00,165.89,166.0,165.82,165.94,31700.0,126.5525,126.6364,126.4991,126.5907,31700.0
2009-12-11 14:00:00,165.96,166.04,165.75,166.02,66700.0,126.6059,126.667,126.4457,126.6517,66700.0
2009-12-11 14:05:00,166.02,166.09,165.87,165.97,80100.0,126.6517,126.7051,126.5373,126.6136,80100.0
2009-12-11 14:10:00,165.94,166.05,165.9,165.99,40400.0,126.5907,126.6746,126.5602,126.6288,40400.0
2009-12-11 14:15:00,166.0,166.03,165.87,165.89,24500.0,126.6364,126.6593,126.5373,126.5525,24500.0
2009-12-11 14:20:00,165.91,166.05,165.87,165.99,30500.0,126.5678,126.6746,126.5373,126.6288,30500.0
2009-12-11 14:25:00,165.98,166.05,165.96,166.05,33900.0,126.6212,126.6746,126.6059,126.6746,33900.0
2009-12-11 14:30:00,166.03,166.32,166.02,166.09,86600.0,126.6593,126.8806,126.6517,126.7051,86600.0
2009-12-11 14:35:00,166.09,166.22,165.92,165.93,57200.0,126.7051,126.8043,126.5754,126.583,57200.0
2009-12-11 14:40:00,165.95,166.05,165.82,165.97,45000.0,126.5983,126.6746,126.4991,126.6136,45000.0
2009-12-11 14:45:00,165.98,166.17,165.97,166.02,47000.0,126.6212,126.7661,126.6136,126.6517,47000.0
2009-12-11 14:50:00,166.05,166.13,165.87,165.91,43400.0,126.6746,126.7356,126.5373,126.5678,43400.0
2009-12-11 14:55:00,165.91,165.95,165.77,165.8,70400.0,126.5678,126.5983,126.461,126.4839,70400.0
2009-12-11 15:00:00,165.8,165.9,165.65,165.85,90400.0,126.4839,126.5602,126.3694,126.522,90400.0
2009-12-11 15:05:00,165.86,166.07,165.85,165.92,49400.0,126.5296,126.6898,126.522,126.5754,49400.0
2009-12-11 15:10:00,165.92,166.05,165.89,166.0,42400.0,126.5754,126.6746,126.5525,126.6364,42400.0
2009-12-11 15:15:00,166.0,166.01,165.89,165.89,39200.0,126.6364,126.6441,126.5525,126.5525,39200.0
2009-12-11 15:20:00,165.89,166.05,165.83,165.95,49500.0,126.5525,126.6746,126.5068,126.5983,49500.0
2009-12-11 15:25:00,166.01,166.31,165.98,166.23,127900.0,126.6441,126.8729,126.6212,126.8119,127900.0
2009-12-11 15:30:00,166.22,166.4,166.22,166.39,107400.0,126.8043,126.9416,126.8043,126.934,107400.0
2009-12-11 15:35:00,166.35,166.39,166.03,166.03,71900.0,126.9035,126.934,126.6593,126.6593,71900.0
2009-12-11 15:40:00,166.06,166.06,165.54,165.71,182400.0,126.6822,126.6822,126.2855,126.4152,182400.0
2009-12-11 15:45:00,165.73,165.79,165.42,165.63,125400.0,126.4305,126.4762,126.194,126.3542,125400.0
2009-12-11 15:50:00,165.67,166.0,165.55,165.96,122300.0,126.3847,126.6364,126.2932,126.6059,122300.0
2009-12-11 15:55:00,165.96,166.1,165.92,165.98,265900.0,126.6059,126.7127,126.5754,126.6212,265900.0
2009-12-14 09:30:00,166.48,166.5,165.15,165.49,190600.0,127.0026,127.0179,125.988,126.2474,190600.0
2009-12-14 09:35:00,165.49,165.49,164.52,164.55,191600.0,126.2474,126.2474,125.5074,125.5303,191600.0
2009-12-14 09:40:00,164.57,165.06,164.38,164.79,188600.0,125.5455,125.9193,125.4006,125.7134,188600.0
2009-12-14 09:45:00,164.77,164.9,164.33,164.79,139200.0,125.6981,125.7973,125.3625,125.7134,139200.0
2009-12-14 09:50:00,164.76,165.23,164.6,165.1,133400.0,125.6905,126.049,125.5684,125.9499,133400.0
2009-12-14 09:55:00,165.08,165.21,164.7,164.78,111900.0,125.9346,126.0338,125.6447,125.7057,111900.0
2009-12-14 10:00:00,164.75,164.85,164.58,164.65,101700.0,125.6829,125.7591,125.5532,125.6066,101700.0
2009-12-14 10:05:00,164.65,164.85,164.52,164.77,118200.0,125.6066,125.7591,125.5074,125.6981,118200.0
2009-12-14 10:10:00,164.76,164.95,164.62,164.7,92000.0,125.6905,125.8354,125.5837,125.6447,92000.0
2009-12-14 10:15:00,164.69,164.93,164.37,164.4,89700.0,125.6371,125.8202,125.393,125.4159,89700.0
2009-12-14 10:20:00,164.39,164.66,164.32,164.57,97800.0,125.4082,125.6142,125.3548,125.5455,97800.0
2009-12-14 10:25:00,164.59,164.59,164.37,164.41,66200.0,125.5608,125.5608,125.393,125.4235,66200.0
2009-12-14 10:30:00,164.42,164.5,164.26,164.28,138400.0,125.4311,125.4921,125.3091,125.3243,138400.0
2009-12-14 10:35:00,164.29,164.35,164.11,164.21,116800.0,125.3319,125.3777,125.1946,125.2709,116800.0
2009-12-14 10:40:00,164.2,164.24,163.9,164.0,210500.0,125.2633,125.2938,125.0344,125.1107,210500.0
2009-12-14 10:45:00,164.05,164.25,163.86,164.19,132400.0,125.1489,125.3014,125.0039,125.2557,132400.0
2009-12-14 10:50:00,164.23,164.47,164.15,164.31,99700.0,125.2862,125.4693,125.2251,125.3472,99700.0
2009-12-14 10:55:00,164.33,164.45,164.11,164.19,57800.0,125.3625,125.454,125.1946,125.2557,57800.0
2009-12-14 11:00:00,164.19,164.57,164.19,164.52,84800.0,125.2557,125.5455,125.2557,125.5074,84800.0
2009-12-14 11:05:00,164.54,164.61,164.36,164.58,60400.0,125.5227,125.5761,125.3853,125.5532,60400.0
2009-12-14 11:10:00,164.58,164.71,164.47,164.51,52800.0,125.5532,125.6523,125.4693,125.4998,52800.0
2009-12-14 11:15:00,164.6,164.85,164.55,164.84,71300.0,125.5684,125.7591,125.5303,125.7515,71300.0
2009-12-14 11:20:00,164.85,165.0,164.79,165.0,112800.0,125.7591,125.8736,125.7134,125.8736,112800.0
2009-12-14 11:25:00,165.0,165.15,164.78,165.07,77500.0,125.8736,125.988,125.7057,125.927,77500.0
2009-12-14 11:30:00,165.06,165.12,164.86,165.06,52000.0,125.9193,125.9651,125.7668,125.9193,52000.0
2009-12-14 11:35:00,165.02,165.21,165.02,165.21,39700.0,125.8888,126.0338,125.8888,126.0338,39700.0
2009-12-14 11:40:00,165.22,165.35,165.01,165.03,92200.0,126.0414,126.1406,125.8812,125.8965,92200.0
2009-12-14 11:45:00,165.05,165.12,164.69,164.69,51800.0,125.9117,125.9651,125.6371,125.6371,51800.0
2009-12-14 11:50:00,164.69,164.73,164.61,164.67,40500.0,125.6371,125.6676,125.5761,125.6218,40500.0
2009-12-14 11:55:00,164.69,164.73,164.36,164.46,57100.0,125.6371,125.6676,125.3853,125.4616,57100.0
2009-12-14 12:00:00,164.41,164.69,164.41,164.66,88900.0,125.4235,125.6371,125.4235,125.6142,88900.0
2009-12-14 12:05:00,164.65,164.88,164.61,164.87,65800.0,125.6066,125.782,125.5761,125.7744,65800.0
2009-12-14 12:10:00,164.9,165.15,164.87,165.07,93400.0,125.7973,125.988,125.7744,125.927,93400.0
2009-12-14 12:15:00,165.08,165.58,165.0,165.57,96300.0,125.9346,126.316,125.8736,126.3084,96300.0
2009-12-14 12:20:00,165.57,165.58,165.37,165.42,49800.0,126.3084,126.316,126.1558,126.194,49800.0
2009-12-14 12:25:00,165.42,165.6,165.23,165.44,94100.0,126.194,126.3313,126.049,126.2092,94100.0
2009-12-14 12:30:00,165.46,165.6,165.41,165.45,25500.0,126.2245,126.3313,126.1864,126.2169,25500.0
2009-12-14 12:35:00,165.43,165.6,165.39,165.58,31000.0,126.2016,126.3313,126.1711,126.316,31000.0
2009-12-14 12:40:00,165.59,165.95,165.59,165.77,107700.0,126.3237,126.5983,126.3237,126.461,107700.0
2009-12-14 12:45:00,165.83,166.1,165.7,165.79,164200.0,126.5068,126.7127,126.4076,126.4762,164200.0
2009-12-14 12:50:00,165.78,166.13,165.78,166.12,72000.0,126.4686,126.7356,126.4686,126.728,72000.0
2009-12-14 12:55:00,166.12,166.2,166.01,166.07,41300.0,126.728,126.789,126.6441,126.6898,41300.0
2009-12-14 13:00:00,166.08,166.19,166.0,166.15,64200.0,126.6975,126.7814,126.6364,126.7509,64200.0
2009-12-14 13:05:00,166.15,166.18,165.9,166.0,49400.0,126.7509,126.7738,126.5602,126.6364,49400.0
2009-12-14 13:10:00,166.01,166.11,165.65,165.65,123400.0,126.6441,126.7204,126.3694,126.3694,123400.0
2009-12-14 13:15:00,165.65,165.69,165.44,165.6,87500.0,126.3694,126.4,126.2092,126.3313,87500.0
2009-12-14 13:20:00,165.61,165.72,165.53,165.53,31600.0,126.3389,126.4228,126.2779,126.2779,31600.0
2009-12-14 13:25:00,165.55,165.77,165.53,165.67,39000.0,126.2932,126.461,126.2779,126.3847,39000.0
2009-12-14 13:30:00,165.63,165.7,165.44,165.67,27400.0,126.3542,126.4076,126.2092,126.3847,27400.0
2009-12-14 13:35:00,165.65,165.73,165.22,165.39,68000.0,126.3694,126.4305,126.0414,126.1711,68000.0
2009-12-14 13:40:00,165.4,165.41,164.95,165.04,68200.0,126.1787,126.1864,125.8354,125.9041,68200.0
2009-12-14 13:45:00,165.03,165.18,164.96,165.09,42700.0,125.8965,126.0109,125.8431,125.9422,42700.0
2009-12-14 13:50:00,165.09,165.45,165.09,165.22,36900.0,125.9422,126.2169,125.9422,126.0414,36900.0
2009-12-14 13:55:00,165.25,165.4,165.15,165.33,29500.0,126.0643,126.1787,125.988,126.1253,29500.0
2009-12-14 14:00:00,165.3,165.33,165.16,165.22,24600.0,126.1024,126.1253,125.9956,126.0414,24600.0
2009-12-14 14:05:00,165.23,165.24,164.98,165.08,44200.0,126.049,126.0567,125.8583,125.9346,44200.0
2009-12-14 14:10:00,165.09,165.36,165.09,165.35,57800.0,125.9422,126.1482,125.9422,126.1406,57800.0
2009-12-14 14:15:00,165.36,165.44,165.19,165.2,53700.0,126.1482,126.2092,126.0185,126.0262,53700.0
2009-12-14 14:20:00,165.22,165.34,165.22,165.31,31200.0,126.0414,126.133,126.0414,126.1101,31200.0
2009-12-14 14:25:00,165.32,165.32,165.16,165.26,30400.0,126.1177,126.1177,125.9956,126.0719,30400.0
2009-12-14 14:30:00,165.28,165.32,165.15,165.32,19700.0,126.0872,126.1177,125.988,126.1177,19700.0
2009-12-14 14:35:00,165.29,165.58,165.29,165.42,57700.0,126.0948,126.316,126.0948,126.194,57700.0
2009-12-14 14:40:00,165.43,165.59,165.38,165.41,44600.0,126.2016,126.3237,126.1635,126.1864,44600.0
2009-12-14 14:45:00,165.39,165.48,165.35,165.43,36000.0,126.1711,126.2398,126.1406,126.2016,36000.0
2009-12-14 14:50:00,165.44,165.58,165.32,165.33,43800.0,126.2092,126.316,126.1177,126.1253,43800.0
2009-12-14 14:55:00,165.33,165.36,165.09,165.25,69100.0,126.1253,126.1482,125.9422,126.0643,69100.0
2009-12-14 15:00:00,165.25,165.25,165.05,165.21,39600.0,126.0643,126.0643,125.9117,126.0338,39600.0
2009-12-14 15:05:00,165.21,165.47,165.21,165.32,55800.0,126.0338,126.2321,126.0338,126.1177,55800.0
2009-12-14 15:10:00,165.3,165.53,165.24,165.38,52100.0,126.1024,126.2779,126.0567,126.1635,52100.0
2009-12-14 15:15:00,165.39,165.4,165.14,165.24,42700.0,126.1711,126.1787,125.9804,126.0567,42700.0
2009-12-14 15:20:00,165.24,165.34,165.1,165.1,35500.0,126.0567,126.133,125.9499,125.9499,35500.0
2009-12-14 15:25:00,165.1,165.31,165.07,165.13,60900.0,125.9499,126.1101,125.927,125.9727,60900.0
2009-12-14 15:30:00,165.14,165.59,165.13,165.48,160100.0,125.9804,126.3237,125.9727,126.2398,160100.0
2009-12-14 15:35:00,165.49,165.84,165.49,165.84,107700.0,126.2474,126.5144,126.2474,126.5144,107700.0
2009-12-14 15:40:00,165.82,165.86,165.56,165.58,66600.0,126.4991,126.5296,126.3008,126.316,66600.0
2009-12-14 15:45:00,165.59,165.8,165.58,165.78,104000.0,126.3237,126.4839,126.316,126.4686,104000.0
2009-12-14 15:50:00,165.78,166.08,165.75,165.92,218400.0,126.4686,126.6975,126.4457,126.5754,218400.0
2009-12-14 15:55:00,165.91,166.12,165.85,166.05,221900.0,126.5678,126.728,126.522,126.6746,221900.0
2009-12-15 09:30:00,164.81,165.09,164.55,164.95,170700.0,125.7286,125.9422,125.5303,125.8354,170700.0
2009-12-15 09:35:00,165.0,165.36,164.9,164.96,173300.0,125.8736,126.1482,125.7973,125.8431,173300.0
2009-12-15 09:40:00,164.97,164.97,164.51,164.58,140900.0,125.8507,125.8507,125.4998,125.5532,140900.0
2009-12-15 09:45:00,164.6,164.9,164.35,164.36,129500.0,125.5684,125.7973,125.3777,125.3853,129500.0
2009-12-15 09:50:00,164.4,164.55,164.27,164.44,138600.0,125.4159,125.5303,125.3167,125.4464,138600.0
2009-12-15 09:55:00,164.39,164.47,164.27,164.4,57800.0,125.4082,125.4693,125.3167,125.4159,57800.0
2009-12-15 10:00:00,164.4,164.65,164.3,164.47,67900.0,125.4159,125.6066,125.3396,125.4693,67900.0
2009-12-15 10:05:00,164.47,164.48,164.16,164.33,75900.0,125.4693,125.4769,125.2328,125.3625,75900.0
2009-12-15 10:10:00,164.33,164.38,163.97,164.1,162700.0,125.3625,125.4006,125.0878,125.187,162700.0
2009-12-15 10:15:00,164.09,164.45,164.06,164.36,137200.0,125.1794,125.454,125.1565,125.3853,137200.0
2009-12-15 10:20:00,164.36,164.5,164.2,164.44,155800.0,125.3853,125.4921,125.2633,125.4464,155800.0
2009-12-15 10:25:00,164.4,164.43,164.15,164.19,73800.0,125.4159,125.4387,125.2251,125.2557,73800.0
2009-12-15 10:30:00,164.18,164.42,164.15,164.25,81000.0,125.248,125.4311,125.2251,125.3014,81000.0
2009-12-15 10:35:00,164.23,164.4,164.22,164.34,28500.0,125.2862,125.4159,125.2785,125.3701,28500.0
2009-12-15 10:40:00,164.38,164.46,164.11,164.21,79100.0,125.4006,125.4616,125.1946,125.2709,79100.0
2009-12-15 10:45:00,164.24,164.25,163.94,164.03,136400.0,125.2938,125.3014,125.0649,125.1336,136400.0
2009-12-15 10:50:00,164.04,164.12,163.92,164.0,105000.0,125.1412,125.2023,125.0497,125.1107,105000.0
2009-12-15 10:55:00,164.02,164.08,163.72,163.8,119300.0,125.126,125.1717,124.8971,124.9581,119300.0
2009-12-15 11:00:00,163.84,163.88,163.4,163.41,163100.0,124.9886,125.0192,124.653,124.6606,163100.0
2009-12-15 11:05:00,163.45,163.67,163.33,163.48,91500.0,124.6911,124.859,124.5996,124.714,91500.0
2009-12-15 11:10:00,163.49,163.56,163.3,163.55,100100.0,124.7216,124.775,124.5767,124.7674,100100.0
2009-12-15 11:15:00,163.55,163.94,163.5,163.85,89600.0,124.7674,125.0649,124.7293,124.9963,89600.0
2009-12-15 11:20:00,163.85,163.88,163.51,163.54,52400.0,124.9963,125.0192,124.7369,124.7598,52400.0
2009-12-15 11:25:00,163.51,163.76,163.48,163.65,91200.0,124.7369,124.9276,124.714,124.8437,91200.0
2009-12-15 11:30:00,163.65,163.87,163.62,163.79,62200.0,124.8437,125.0115,124.8208,124.9505,62200.0
2009-12-15 11:35:00,163.8,163.85,163.68,163.7,41800.0,124.9581,124.9963,124.8666,124.8818,41800.0
2009-12-15 11:40:00,163.7,163.73,163.6,163.67,68600.0,124.8818,124.9047,124.8056,124.859,68600.0
2009-12-15 11:45:00,163.65,163.83,163.56,163.61,115900.0,124.8437,124.981,124.775,124.8132,115900.0
2009-12-15 11:50:00,163.63,163.7,163.59,163.66,17000.0,124.8284,124.8818,124.7979,124.8513,17000.0
2009-12-15 11:55:00,163.69,163.99,163.66,163.99,98300.0,124.8742,125.1031,124.8513,125.1031,98300.0
2009-12-15 12:00:00,163.98,164.06,163.88,163.95,76300.0,125.0954,125.1565,125.0192,125.0726,76300.0
2009-12-15 12:05:00,163.95,164.04,163.89,163.95,57300.0,125.0726,125.1412,125.0268,125.0726,57300.0
2009-12-15 12:10:00,163.98,164.25,163.98,164.1,92700.0,125.0954,125.3014,125.0954,125.187,92700.0
2009-12-15 12:15:00,164.09,164.16,163.94,163.96,51100.0,125.1794,125.2328,125.0649,125.0802,51100.0
2009-12-15 12:20:00,163.96,164.07,163.88,163.91,54300.0,125.0802,125.1641,125.0192,125.042,54300.0
2009-12-15 12:25:00,163.91,164.04,163.91,163.96,41300.0,125.042,125.1412,125.042,125.0802,41300.0
2009-12-15 12:30:00,163.97,164.0,163.72,163.72,47800.0,125.0878,125.1107,124.8971,124.8971,47800.0
2009-12-15 12:35:00,163.72,163.93,163.72,163.87,21900.0,124.8971,125.0573,124.8971,125.0115,21900.0
2009-12-15 12:40:00,163.87,163.93,163.67,163.82,55000.0,125.0115,125.0573,124.859,124.9734,55000.0
2009-12-15 12:45:00,163.78,163.85,163.53,163.58,96400.0,124.9429,124.9963,124.7522,124.7903,96400.0
2009-12-15 12:50:00,163.59,163.7,163.58,163.67,24200.0,124.7979,124.8818,124.7903,124.859,24200.0
2009-12-15 12:55:00,163.65,163.68,163.56,163.61,34800.0,124.8437,124.8666,124.775,124.8132,34800.0
2009-12-15 13:00:00,163.62,163.9,163.51,163.82,41000.0,124.8208,125.0344,124.7369,124.9734,41000.0
2009-12-15 13:05:00,163.82,163.89,163.75,163.8,32700.0,124.9734,125.0268,124.92,124.9581,32700.0
2009-12-15 13:10:00,163.79,163.85,163.64,163.81,38900.0,124.9505,124.9963,124.8361,124.9658,38900.0
2009-12-15 13:15:00,163.81,163.84,163.63,163.81,26500.0,124.9658,124.9886,124.8284,124.9658,26500.0
2009-12-15 13:20:00,163.83,163.89,163.67,163.74,35800.0,124.981,125.0268,124.859,124.9124,35800.0
2009-12-15 13:25:00,163.73,163.74,163.55,163.57,39800.0,124.9047,124.9124,124.7674,124.7827,39800.0
2009-12-15 13:30:00,163.59,163.67,163.51,163.54,53700.0,124.7979,124.859,124.7369,124.7598,53700.0
2009-12-15 13:35:00,163.54,163.68,163.45,163.51,72200.0,124.7598,124.8666,124.6911,124.7369,72200.0
2009-12-15 13:40:00,163.48,163.79,163.47,163.74,58200.0,124.714,124.9505,124.7064,124.9124,58200.0
2009-12-15 13:45:00,163.74,163.87,163.68,163.87,43600.0,124.9124,125.0115,124.8666,125.0115,43600.0
2009-12-15 13:50:00,163.86,163.92,163.76,163.82,43000.0,125.0039,125.0497,124.9276,124.9734,43000.0
2009-12-15 13:55:00,163.81,163.86,163.74,163.74,24200.0,124.9658,125.0039,124.9124,124.9124,24200.0
2009-12-15 14:00:00,163.71,163.82,163.66,163.71,51800.0,124.8895,124.9734,124.8513,124.8895,51800.0
2009-12-15 14:05:00,163.69,163.74,163.54,163.56,48400.0,124.8742,124.9124,124.7598,124.775,48400.0
2009-12-15 14:10:00,163.58,163.67,163.5,163.65,34100.0,124.7903,124.859,124.7293,124.8437,34100.0
2009-12-15 14:15:00,163.64,163.66,163.49,163.63,42500.0,124.8361,124.8513,124.7216,124.8284,42500.0
2009-12-15 14:20:00,163.65,163.67,163.45,163.55,38200.0,124.8437,124.859,124.6911,124.7674,38200.0
2009-12-15 14:25:00,163.56,163.67,163.48,163.65,28000.0,124.775,124.859,124.714,124.8437,28000.0
2009-12-15 14:30:00,163.64,163.77,163.57,163.73,48000.0,124.8361,124.9352,124.7827,124.9047,48000.0
2009-12-15 14:35:00,163.74,163.79,163.66,163.68,47300.0,124.9124,124.9505,124.8513,124.8666,47300.0
2009-12-15 14:40:00,163.67,163.69,163.58,163.65,38700.0,124.859,124.8742,124.7903,124.8437,38700.0
2009-12-15 14:45:00,163.65,163.73,163.56,163.72,38100.0,124.8437,124.9047,124.775,124.8971,38100.0
2009-12-15 14:50:00,163.73,163.73,163.32,163.34,97400.0,124.9047,124.9047,124.592,124.6072,97400.0
2009-12-15 14:55:00,163.34,163.41,163.14,163.29,125400.0,124.6072,124.6606,124.4546,124.5691,125400.0
2009-12-15 15:00:00,163.27,163.45,163.15,163.35,107800.0,124.5538,124.6911,124.4623,124.6148,107800.0
2009-12-15 15:05:00,163.37,163.49,163.28,163.36,56200.0,124.6301,124.7216,124.5614,124.6225,56200.0
2009-12-15 15:10:00,163.35,163.39,163.25,163.28,45400.0,124.6148,124.6454,124.5386,124.5614,45400.0
2009-12-15 15:15:00,163.3,163.31,163.15,163.24,64900.0,124.5767,124.5843,124.4623,124.5309,64900.0
2009-12-15 15:20:00,163.21,163.22,162.67,162.85,334400.0,124.508,124.5157,124.0961,124.2334,334400.0
2009-12-15 15:25:00,162.85,162.97,162.73,162.84,129100.0,124.2334,124.325,124.1419,124.2258,129100.0
2009-12-15 15:30:00,162.78,162.85,162.6,162.77,154300.0,124.18,124.2334,124.0427,124.1724,154300.0
2009-12-15 15:35:00,162.77,162.88,162.73,162.78,109700.0,124.1724,124.2563,124.1419,124.18,109700.0
2009-12-15 15:40:00,162.79,162.79,162.26,162.38,289800.0,124.1876,124.1876,123.7833,123.8749,289800.0
2009-12-15 15:45:00,162.39,162.48,162.11,162.42,265100.0,123.8825,123.9511,123.6689,123.9054,265100.0
2009-12-15 15:50:00,162.4,162.6,162.34,162.5,222700.0,123.8901,124.0427,123.8443,123.9664,222700.0
2009-12-15 15:55:00,162.47,162.66,162.46,162.63,305100.0,123.9435,124.0885,123.9359,124.0656,305100.0
2009-12-16 09:30:00,163.85,164.12,163.27,163.76,260500.0,124.9963,125.2023,124.5538,124.9276,260500.0
2009-12-16 09:35:00,163.8,163.82,163.19,163.45,183500.0,124.9581,124.9734,124.4928,124.6911,183500.0
2009-12-16 09:40:00,163.43,163.87,163.07,163.65,166100.0,124.6759,125.0115,124.4012,124.8437,166100.0
2009-12-16 09:45:00,163.62,163.78,163.37,163.49,104000.0,124.8208,124.9429,124.6301,124.7216,104000.0
2009-12-16 09:50:00,163.53,163.92,163.51,163.69,162100.0,124.7522,125.0497,124.7369,124.8742,162100.0
2009-12-16 09:55:00,163.68,163.88,163.65,163.77,91000.0,124.8666,125.0192,124.8437,124.9352,91000.0
2009-12-16 10:00:00,163.76,164.6,163.67,164.47,271000.0,124.9276,125.5684,124.859,125.4693,271000.0
2009-12-16 10:05:00,164.47,164.6,164.2,164.42,142700.0,125.4693,125.5684,125.2633,125.4311,142700.0
2009-12-16 10:10:00,164.43,164.48,164.13,164.13,99600.0,125.4387,125.4769,125.2099,125.2099,99600.0
2009-12-16 10:15:00,164.13,164.54,164.08,164.54,106400.0,125.2099,125.5227,125.1717,125.5227,106400.0
2009-12-16 10:20:00,164.54,164.73,164.38,164.57,173900.0,125.5227,125.6676,125.4006,125.5455,173900.0
2009-12-16 10:25:00,164.56,164.59,164.16,164.18,105800.0,125.5379,125.5608,125.2328,125.248,105800.0
2009-12-16 10:30:00,164.18,164.43,164.17,164.31,86400.0,125.248,125.4387,125.2404,125.3472,86400.0
2009-12-16 10:35:00,164.27,164.5,164.27,164.45,72500.0,125.3167,125.4921,125.3167,125.454,72500.0
2009-12-16 10:40:00,164.48,164.58,164.36,164.36,51000.0,125.4769,125.5532,125.3853,125.3853,51000.0
2009-12-16 10:45:00,164.36,164.46,164.07,164.27,89300.0,125.3853,125.4616,125.1641,125.3167,89300.0
2009-12-16 10:50:00,164.28,164.71,164.27,164.71,58200.0,125.3243,125.6523,125.3167,125.6523,58200.0
2009-12-16 10:55:00,164.71,165.28,164.7,165.12,299400.0,125.6523,126.0872,125.6447,125.9651,299400.0
2009-12-16 11:00:00,165.13,165.16,165.0,165.11,70200.0,125.9727,125.9956,125.8736,125.9575,70200.0
2009-12-16 11:05:00,165.12,165.24,165.07,165.24,56700.0,125.9651,126.0567,125.927,126.0567,56700.0
2009-12-16 11:10:00,165.24,165.33,165.16,165.27,80900.0,126.0567,126.1253,125.9956,126.0796,80900.0
2009-12-16 11:15:00,165.27,165.48,165.27,165.32,103300.0,126.0796,126.2398,126.0796,126.1177,103300.0
2009-12-16 11:20:00,165.34,165.6,165.23,165.54,119800.0,126.133,126.3313,126.049,126.2855,119800.0
2009-12-16 11:25:00,165.57,165.72,165.46,165.7,114200.0,126.3084,126.4228,126.2245,126.4076,114200.0
2009-12-16 11:30:00,165.7,165.89,165.67,165.78,134200.0,126.4076,126.5525,126.3847,126.4686,134200.0
2009-12-16 11:35:00,165.79,165.82,165.48,165.56,129400.0,126.4762,126.4991,126.2398,126.3008,129400.0
2009-12-16 11:40:00,165.55,165.7,165.47,165.49,126700.0,126.2932,126.4076,126.2321,126.2474,126700.0
2009-12-16 11:45:00,165.48,165.55,165.26,165.29,78900.0,126.2398,126.2932,126.0719,126.0948,78900.0
2009-12-16 11:50:00,165.28,165.35,165.07,165.16,79600.0,126.0872,126.1406,125.927,125.9956,79600.0
2009-12-16 11:55:00,165.14,165.14,164.93,164.96,114600.0,125.9804,125.9804,125.8202,125.8431,114600.0
2009-12-16 12:00:00,164.98,165.15,164.87,165.14,103000.0,125.8583,125.988,125.7744,125.9804,103000.0
2009-12-16 12:05:00,165.14,165.49,165.13,165.47,99000.0,125.9804,126.2474,125.9727,126.2321,99000.0
2009-12-16 12:10:00,165.48,165.49,165.26,165.27,51500.0,126.2398,126.2474,126.0719,126.0796,51500.0
2009-12-16 12:15:00,165.28,165.37,165.12,165.13,46600.0,126.0872,126.1558,125.9651,125.9727,46600.0
2009-12-16 12:20:00,165.13,165.28,165.12,165.19,34500.0,125.9727,126.0872,125.9651,126.0185,34500.0
2009-12-16 12:25:00,165.17,165.45,165.07,165.45,53700.0,126.0033,126.2169,125.927,126.2169,53700.0
2009-12-16 12:30:00,165.43,165.48,165.19,165.25,47400.0,126.2016,126.2398,126.0185,126.0643,47400.0
2009-12-16 12:35:00,165.26,165.45,165.26,165.42,30300.0,126.0719,126.2169,126.0719,126.194,30300.0
2009-12-16 12:40:00,165.43,165.58,165.33,165.33,79100.0,126.2016,126.316,126.1253,126.1253,79100.0
2009-12-16 12:45:00,165.32,165.41,165.29,165.41,36000.0,126.1177,126.1864,126.0948,126.1864,36000.0
2009-12-16 12:50:00,165.39,165.61,165.37,165.58,37500.0,126.1711,126.3389,126.1558,126.316,37500.0
2009-12-16 12:55:00,165.57,165.63,165.5,165.59,29300.0,126.3084,126.3542,126.255,126.3237,29300.0
2009-12-16 13:00:00,165.59,165.59,165.32,165.33,46600.0,126.3237,126.3237,126.1177,126.1253,46600.0
2009-12-16 13:05:00,165.35,165.39,165.15,165.18,45200.0,126.1406,126.1711,125.988,126.0109,45200.0
2009-12-16 13:10:00,165.2,165.32,165.15,165.25,20900.0,126.0262,126.1177,125.988,126.0643,20900.0
2009-12-16 13:15:00,165.27,165.28,164.97,164.99,52500.0,126.0796,126.0872,125.8507,125.8659,52500.0
2009-12-16 13:20:00,164.99,165.33,164.99,165.3,53900.0,125.8659,126.1253,125.8659,126.1024,53900.0
2009-12-16 13:25:00,165.3,165.4,165.28,165.34,46800.0,126.1024,126.1787,126.0872,126.133,46800.0
2009-12-16 13:30:00,165.35,165.42,165.29,165.37,46000.0,126.1406,126.194,126.0948,126.1558,46000.0
2009-12-16 13:35:00,165.34,165.37,165.28,165.31,21000.0,126.133,126.1558,126.0872,126.1101,21000.0
2009-12-16 13:40:00,165.35,165.39,165.28,165.3,23600.0,126.1406,126.1711,126.0872,126.1024,23600.0
2009-12-16 13:45:00,165.31,165.42,165.28,165.42,32300.0,126.1101,126.194,126.0872,126.194,32300.0
2009-12-16 13:50:00,165.42,165.42,165.38,165.42,22800.0,126.194,126.194,126.1635,126.194,22800.0
2009-12-16 13:55:00,165.42,165.42,165.2,165.2,43300.0,126.194,126.194,126.0262,126.0262,43300.0
2009-12-16 14:00:00,165.21,165.28,164.95,165.2,50600.0,126.0338,126.0872,125.8354,126.0262,50600.0
2009-12-16 14:05:00,165.24,165.33,165.12,165.15,33700.0,126.0567,126.1253,125.9651,125.988,33700.0
2009-12-16 14:10:00,165.2,165.2,164.82,164.83,111900.0,126.0262,126.0262,125.7363,125.7439,111900.0
2009-12-16 14:15:00,164.94,165.45,164.58,165.06,209100.0,125.8278,126.2169,125.5532,125.9193,209100.0
2009-12-16 14:20:00,165.02,165.26,164.38,164.69,171700.0,125.8888,126.0719,125.4006,125.6371,171700.0
2009-12-16 14:25:00,164.74,165.1,164.68,164.97,112600.0,125.6752,125.9499,125.6295,125.8507,112600.0
2009-12-16 14:30:00,164.97,165.25,164.88,165.04,94000.0,125.8507,126.0643,125.782,125.9041,94000.0
2009-12-16 14:35:00,165.04,165.47,165.03,165.47,135800.0,125.9041,126.2321,125.8965,126.2321,135800.0
2009-12-16 14:40:00,165.47,165.58,165.2,165.36,126000.0,126.2321,126.316,126.0262,126.1482,126000.0
2009-12-16 14:45:00,165.38,165.47,165.1,165.11,144500.0,126.1635,126.2321,125.9499,125.9575,144500.0
2009-12-16 14:50:00,165.1,165.15,164.74,164.98,122700.0,125.9499,125.988,125.6752,125.8583,122700.0
2009-12-16 14:55:00,164.98,165.41,164.94,165.1,165500.0,125.8583,126.1864,125.8278,125.9499,165500.0
2009-12-16 15:00:00,165.08,165.13,164.79,164.84,149600.0,125.9346,125.9727,125.7134,125.7515,149600.0
2009-12-16 15:05:00,164.83,165.08,164.71,165.0,109500.0,125.7439,125.9346,125.6523,125.8736,109500.0
2009-12-16 15:10:00,165.01,165.13,164.88,164.88,70000.0,125.8812,125.9727,125.782,125.782,70000.0
2009-12-16 15:15:00,164.89,165.26,164.64,165.18,113300.0,125.7897,126.0719,125.5989,126.0109,113300.0
2009-12-16 15:20:00,165.2,165.26,164.93,165.01,70700.0,126.0262,126.0719,125.8202,125.8812,70700.0
2009-12-16 15:25:00,164.99,165.01,164.42,164.47,127700.0,125.8659,125.8812,125.4311,125.4693,127700.0
2009-12-16 15:30:00,164.48,164.83,164.42,164.8,104200.0,125.4769,125.7439,125.4311,125.721,104200.0
2009-12-16 15:35:00,164.8,165.2,164.73,165.06,113100.0,125.721,126.0262,125.6676,125.9193,113100.0
2009-12-16 15:40:00,165.06,165.2,164.98,165.17,126100.0,125.9193,126.0262,125.8583,126.0033,126100.0
2009-12-16 15:45:00,165.18,165.48,164.98,165.48,158200.0,126.0109,126.2398,125.8583,126.2398,158200.0
2009-12-16 15:50:00,165.48,165.48,165.21,165.34,162400.0,126.2398,126.2398,126.0338,126.133,162400.0
2009-12-16 15:55:00,165.35,165.41,165.0,165.06,324100.0,126.1406,126.1864,125.8736,125.9193,324100.0
2009-12-17 09:30:00,162.31,163.33,162.31,162.76,372000.0,123.8215,124.5996,123.8215,124.1647,372000.0
2009-12-17 09:35:00,162.77,163.49,162.76,163.0,250500.0,124.1724,124.7216,124.1647,124.3478,250500.0
2009-12-17 09:40:00,163.0,163.62,162.84,163.13,190200.0,124.3478,124.8208,124.2258,124.447,190200.0
2009-12-17 09:45:00,163.13,163.17,162.5,162.6,199300.0,124.447,124.4775,123.9664,124.0427,199300.0
2009-12-17 09:50:00,162.56,162.73,162.26,162.4,182500.0,124.0122,124.1419,123.7833,123.8901,182500.0
2009-12-17 09:55:00,162.4,162.42,161.93,162.0,315000.0,123.8901,123.9054,123.5316,123.585,315000.0
2009-12-17 10:00:00,162.0,162.4,162.0,162.17,142900.0,123.585,123.8901,123.585,123.7147,142900.0
2009-12-17 10:05:00,162.15,162.47,162.11,162.35,99300.0,123.6994,123.9435,123.6689,123.852,99300.0
2009-12-17 10:10:00,162.34,162.57,162.32,162.46,146300.0,123.8443,124.0198,123.8291,123.9359,146300.0
2009-12-17 10:15:00,162.46,162.49,162.16,162.28,114700.0,123.9359,123.9588,123.707,123.7986,114700.0
2009-12-17 10:20:00,162.28,162.52,162.25,162.49,69100.0,123.7986,123.9817,123.7757,123.9588,69100.0
2009-12-17 10:25:00,162.47,162.51,162.28,162.4,68900.0,123.9435,123.974,123.7986,123.8901,68900.0
2009-12-17 10:30:00,162.41,162.46,162.14,162.28,80300.0,123.8977,123.9359,123.6918,123.7986,80300.0
2009-12-17 10:35:00,162.24,162.4,162.18,162.33,57500.0,123.7681,123.8901,123.7223,123.8367,57500.0
2009-12-17 10:40:00,162.31,162.35,162.11,162.16,43300.0,123.8215,123.852,123.6689,123.707,43300.0
2009-12-17 10:45:00,162.13,162.38,161.93,162.29,156000.0,123.6841,123.8749,123.5316,123.8062,156000.0
2009-12-17 10:50:00,162.3,162.34,162.2,162.34,123200.0,123.8138,123.8443,123.7375,123.8443,123200.0
2009-12-17 10:55:00,162.35,162.72,162.31,162.31,98700.0,123.852,124.1342,123.8215,123.8215,98700.0
2009-12-17 11:00:00,162.35,162.42,161.95,161.96,139000.0,123.852,123.9054,123.5468,123.5545,139000.0
2009-12-17 11:05:00,161.96,162.14,161.9,161.96,125800.0,123.5545,123.6918,123.5087,123.5545,125800.0
2009-12-17 11:10:00,161.95,162.0,161.83,162.0,101400.0,123.5468,123.585,123.4553,123.585,101400.0
2009-12-17 11:15:00,162.0,162.28,161.95,162.15,186000.0,123.585,123.7986,123.5468,123.6994,186000.0
2009-12-17 11:20:00,162.16,162.21,162.07,162.12,54600.0,123.707,123.7452,123.6384,123.6765,54600.0
2009-12-17 11:25:00,162.11,162.13,161.92,162.04,92700.0,123.6689,123.6841,123.5239,123.6155,92700.0
2009-12-17 11:30:00,162.04,162.13,161.83,162.1,81100.0,123.6155,123.6841,123.4553,123.6613,81100.0
2009-12-17 11:35:00,162.12,162.12,161.88,161.93,46300.0,123.6765,123.6765,123.4934,123.5316,46300.0
2009-12-17 11:40:00,161.92,161.98,161.76,161.82,67300.0,123.5239,123.5697,123.4019,123.4476,67300.0
2009-12-17 11:45:00,161.82,161.89,161.64,161.74,126000.0,123.4476,123.5011,123.3103,123.3866,126000.0
2009-12-17 11:50:00,161.74,161.76,161.4,161.43,141600.0,123.3866,123.4019,123.1272,123.1501,141600.0
2009-12-17 11:55:00,161.46,161.87,161.4,161.86,106600.0,123.173,123.4858,123.1272,123.4782,106600.0
2009-12-17 12:00:00,161.88,161.9,161.55,161.55,96200.0,123.4934,123.5087,123.2417,123.2417,96200.0
2009-12-17 12:05:00,161.58,161.64,161.52,161.63,70700.0,123.2646,123.3103,123.2188,123.3027,70700.0
2009-12-17 12:10:00,161.62,161.86,161.61,161.76,89700.0,123.2951,123.4782,123.2874,123.4019,89700.0
2009-12-17 12:15:00,161.78,162.11,161.75,161.99,125600.0,123.4171,123.6689,123.3942,123.5773,125600.0
2009-12-17 12:20:00,161.97,162.12,161.92,161.93,43300.0,123.5621,123.6765,123.5239,123.5316,43300.0
2009-12-17 12:25:00,161.98,162.1,161.96,162.04,51100.0,123.5697,123.6613,123.5545,123.6155,51100.0
2009-12-17 12:30:00,162.02,162.15,162.01,162.08,58600.0,123.6002,123.6994,123.5926,123.646,58600.0
2009-12-17 12:35:00,162.07,162.08,161.91,161.95,61500.0,123.6384,123.646,123.5163,123.5468,61500.0
2009-12-17 12:40:00,161.95,162.05,161.92,161.96,49700.0,123.5468,123.6231,123.5239,123.5545,49700.0
2009-12-17 12:45:00,161.94,161.95,161.56,161.6,118500.0,123.5392,123.5468,123.2493,123.2798,118500.0
2009-12-17 12:50:00,161.62,161.84,161.62,161.78,67900.0,123.2951,123.4629,123.2951,123.4171,67900.0
2009-12-17 12:55:00,161.78,161.81,161.7,161.81,39600.0,123.4171,123.44,123.3561,123.44,39600.0
2009-12-17 13:00:00,161.81,162.03,161.77,161.97,77300.0,123.44,123.6079,123.4095,123.5621,77300.0
2009-12-17 13:05:00,161.95,162.09,161.92,162.0,40200.0,123.5468,123.6536,123.5239,123.585,40200.0
2009-12-17 13:10:00,162.0,162.03,161.93,161.99,26000.0,123.585,123.6079,123.5316,123.5773,26000.0
2009-12-17 13:15:00,161.99,162.05,161.97,161.98,19800.0,123.5773,123.6231,123.5621,123.5697,19800.0
2009-12-17 13:20:00,161.98,162.1,161.98,162.09,47500.0,123.5697,123.6613,123.5697,123.6536,47500.0
2009-12-17 13:25:00,162.06,162.18,162.05,162.16,62400.0,123.6307,123.7223,123.6231,123.707,62400.0
2009-12-17 13:30:00,162.16,162.19,162.01,162.1,48800.0,123.707,123.7299,123.5926,123.6613,48800.0
2009-12-17 13:35:00,162.1,162.1,162.0,162.04,35400.0,123.6613,123.6613,123.585,123.6155,35400.0
2009-12-17 13:40:00,162.04,162.07,161.87,161.87,55800.0,123.6155,123.6384,123.4858,123.4858,55800.0
2009-12-17 13:45:00,161.87,161.89,161.76,161.82,36100.0,123.4858,123.5011,123.4019,123.4476,36100.0
2009-12-17 13:50:00,161.85,162.08,161.82,162.04,61100.0,123.4705,123.646,123.4476,123.6155,61100.0
2009-12-17 13:55:00,162.03,162.09,161.88,162.02,32200.0,123.6079,123.6536,123.4934,123.6002,32200.0
2009-12-17 14:00:00,162.02,162.12,161.97,162.06,67000.0,123.6002,123.6765,123.5621,123.6307,67000.0
2009-12-17 14:05:00,162.05,162.18,162.02,162.04,58500.0,123.6231,123.7223,123.6002,123.6155,58500.0
2009-12-17 14:10:00,162.04,162.12,161.9,161.9,51600.0,123.6155,123.6765,123.5087,123.5087,51600.0
2009-12-17 14:15:00,161.93,161.96,161.8,161.94,51800.0,123.5316,123.5545,123.4324,123.5392,51800.0
2009-12-17 14:20:00,161.91,162.08,161.9,161.98,40700.0,123.5163,123.646,123.5087,123.5697,40700.0
2009-12-17 14:25:00,161.99,162.03,161.8,161.82,61300.0,123.5773,123.6079,123.4324,123.4476,61300.0
2009-12-17 14:30:00,161.81,161.94,161.75,161.93,40200.0,123.44,123.5392,123.3942,123.5316,40200.0
2009-12-17 14:35:00,161.92,162.17,161.88,162.15,73100.0,123.5239,123.7147,123.4934,123.6994,73100.0
2009-12-17 14:40:00,162.15,162.15,162.02,162.05,48900.0,123.6994,123.6994,123.6002,123.6231,48900.0
2009-12-17 14:45:00,162.04,162.04,161.83,161.9,55500.0,123.6155,123.6155,123.4553,123.5087,55500.0
2009-12-17 14:50:00,161.9,162.06,161.85,162.06,40000.0,123.5087,123.6307,123.4705,123.6307,40000.0
2009-12-17 14:55:00,162.04,162.06,161.77,161.81,56700.0,123.6155,123.6307,123.4095,123.44,56700.0
2009-12-17 15:00:00,161.8,161.95,161.75,161.93,36600.0,123.4324,123.5468,123.3942,123.5316,36600.0
2009-12-17 15:05:00,161.93,162.08,161.88,161.93,89800.0,123.5316,123.646,123.4934,123.5316,89800.0
2009-12-17 15:10:00,161.93,161.96,161.66,161.67,120800.0,123.5316,123.5545,123.3256,123.3332,120800.0
2009-12-17 15:15:00,161.67,161.74,161.31,161.43,166700.0,123.3332,123.3866,123.0586,123.1501,166700.0
2009-12-17 15:20:00,161.43,161.47,161.06,161.16,178700.0,123.1501,123.1806,122.8679,122.9442,178700.0
2009-12-17 15:25:00,161.18,161.21,161.02,161.06,159300.0,122.9594,122.9823,122.8374,122.8679,159300.0
2009-12-17 15:30:00,161.06,161.3,161.01,161.25,169500.0,122.8679,123.051,122.8297,123.0128,169500.0
2009-12-17 15:35:00,161.24,161.45,161.21,161.33,224700.0,123.0052,123.1654,122.9823,123.0738,224700.0
2009-12-17 15:40:00,161.32,161.47,161.16,161.18,157000.0,123.0662,123.1806,122.9442,122.9594,157000.0
2009-12-17 15:45:00,161.18,161.19,160.83,161.07,337600.0,122.9594,122.967,122.6924,122.8755,337600.0
2009-12-17 15:50:00,161.07,161.16,161.01,161.09,190800.0,122.8755,122.9442,122.8297,122.8908,190800.0
2009-12-17 15:55:00,161.12,161.24,160.95,161.05,292100.0,122.9136,123.0052,122.784,122.8602,292100.0
2009-12-18 09:30:00,161.85,161.99,161.25,161.59,910400.0,123.4705,123.5773,123.0128,123.2722,910400.0
2009-12-18 09:35:00,161.55,161.58,161.06,161.17,109000.0,123.2417,123.2646,122.8679,122.9518,109000.0
2009-12-18 09:40:00,161.13,161.18,160.2,160.92,222100.0,122.9213,122.9594,122.2118,122.7611,222100.0
2009-12-18 09:45:00,160.91,161.4,160.91,161.05,169100.0,122.7534,123.1272,122.7534,122.8602,169100.0
2009-12-18 09:50:00,161.06,161.45,161.01,161.35,87700.0,122.8679,123.1654,122.8297,123.0891,87700.0
2009-12-18 09:55:00,161.31,161.68,161.22,161.39,142000.0,123.0586,123.3408,122.9899,123.1196,142000.0
2009-12-18 10:00:00,161.34,161.46,161.09,161.23,78800.0,123.0815,123.173,122.8908,122.9976,78800.0
2009-12-18 10:05:00,161.2,161.3,161.04,161.25,112000.0,122.9747,123.051,122.8526,123.0128,112000.0
2009-12-18 10:10:00,161.23,161.47,161.2,161.35,85800.0,122.9976,123.1806,122.9747,123.0891,85800.0
2009-12-18 10:15:00,161.35,161.61,161.35,161.61,54900.0,123.0891,123.2874,123.0891,123.2874,54900.0
2009-12-18 10:20:00,161.59,161.61,161.22,161.26,70200.0,123.2722,123.2874,122.9899,123.0204,70200.0
2009-12-18 10:25:00,161.25,161.83,161.25,161.83,128900.0,123.0128,123.4553,123.0128,123.4553,128900.0
2009-12-18 10:30:00,161.78,162.19,161.71,162.01,155300.0,123.4171,123.7299,123.3637,123.5926,155300.0
2009-12-18 10:35:00,162.0,162.1,161.77,161.81,127200.0,123.585,123.6613,123.4095,123.44,127200.0
2009-12-18 10:40:00,161.8,161.83,161.56,161.65,85500.0,123.4324,123.4553,123.2493,123.318,85500.0
2009-12-18 10:45:00,161.67,161.7,161.26,161.26,90800.0,123.3332,123.3561,123.0204,123.0204,90800.0
2009-12-18 10:50:00,161.25,161.61,161.2,161.56,64900.0,123.0128,123.2874,122.9747,123.2493,64900.0
2009-12-18 10:55:00,161.55,161.97,161.54,161.9,73700.0,123.2417,123.5621,123.234,123.5087,73700.0
2009-12-18 11:00:00,161.91,162.05,161.75,161.87,108800.0,123.5163,123.6231,123.3942,123.4858,108800.0
2009-12-18 11:05:00,161.85,161.99,161.63,161.7,69200.0,123.4705,123.5773,123.3027,123.3561,69200.0
2009-12-18 11:10:00,161.69,162.11,161.64,162.08,85600.0,123.3485,123.6689,123.3103,123.646,85600.0
2009-12-18 11:15:00,162.07,162.24,161.75,161.88,97700.0,123.6384,123.7681,123.3942,123.4934,97700.0
2009-12-18 11:20:00,161.85,161.9,161.69,161.69,62000.0,123.4705,123.5087,123.3485,123.3485,62000.0
2009-12-18 11:25:00,161.68,161.74,161.39,161.57,116300.0,123.3408,123.3866,123.1196,123.2569,116300.0
2009-12-18 11:30:00,161.58,161.7,161.45,161.68,37900.0,123.2646,123.3561,123.1654,123.3408,37900.0
2009-12-18 11:35:00,161.7,161.77,161.41,161.43,59600.0,123.3561,123.4095,123.1349,123.1501,59600.0
2009-12-18 11:40:00,161.43,161.49,160.93,161.13,165600.0,123.1501,123.1959,122.7687,122.9213,165600.0
2009-12-18 11:45:00,161.15,161.23,161.04,161.17,59600.0,122.9365,122.9976,122.8526,122.9518,59600.0
2009-12-18 11:50:00,161.21,161.36,161.16,161.29,48800.0,122.9823,123.0967,122.9442,123.0433,48800.0
2009-12-18 11:55:00,161.29,161.45,161.26,161.4,27300.0,123.0433,123.1654,123.0204,123.1272,27300.0
2009-12-18 12:00:00,161.42,161.52,161.24,161.38,60500.0,123.1425,123.2188,123.0052,123.112,60500.0
2009-12-18 12:05:00,161.39,161.45,161.33,161.4,30000.0,123.1196,123.1654,123.0738,123.1272,30000.0
2009-12-18 12:10:00,161.4,161.5,161.36,161.49,33400.0,123.1272,123.2035,123.0967,123.1959,33400.0
2009-12-18 12:15:00,161.48,161.68,161.4,161.46,61700.0,123.1883,123.3408,123.1272,123.173,61700.0
2009-12-18 12:20:00,161.42,161.58,161.37,161.38,41000.0,123.1425,123.2646,123.1044,123.112,41000.0
2009-12-18 12:25:00,161.37,161.43,161.16,161.2,59800.0,123.1044,123.1501,122.9442,122.9747,59800.0
2009-12-18 12:30:00,161.18,161.21,161.03,161.2,43100.0,122.9594,122.9823,122.845,122.9747,43100.0
2009-12-18 12:35:00,161.19,161.31,161.15,161.27,27900.0,122.967,123.0586,122.9365,123.0281,27900.0
2009-12-18 12:40:00,161.28,161.34,161.14,161.31,45600.0,123.0357,123.0815,122.9289,123.0586,45600.0
2009-12-18 12:45:00,161.29,161.34,161.21,161.3,25000.0,123.0433,123.0815,122.9823,123.051,25000.0
2009-12-18 12:50:00,161.32,161.64,161.32,161.64,53700.0,123.0662,123.3103,123.0662,123.3103,53700.0
2009-12-18 12:55:00,161.62,161.75,161.58,161.7,57800.0,123.2951,123.3942,123.2646,123.3561,57800.0
2009-12-18 13:00:00,161.7,161.71,161.49,161.53,29500.0,123.3561,123.3637,123.1959,123.2264,29500.0
2009-12-18 13:05:00,161.5,161.79,161.5,161.77,56800.0,123.2035,123.4248,123.2035,123.4095,56800.0
2009-12-18 13:10:00,161.78,161.98,161.71,161.71,66800.0,123.4171,123.5697,123.3637,123.3637,66800.0
2009-12-18 13:15:00,161.73,161.78,161.46,161.73,47700.0,123.379,123.4171,123.173,123.379,47700.0
2009-12-18 13:20:00,161.77,161.91,161.72,161.75,36500.0,123.4095,123.5163,123.3714,123.3942,36500.0
2009-12-18 13:25:00,161.74,162.13,161.7,162.13,112300.0,123.3866,123.6841,123.3561,123.6841,112300.0
2009-12-18 13:30:00,162.13,162.15,161.92,161.96,71300.0,123.6841,123.6994,123.5239,123.5545,71300.0
2009-12-18 13:35:00,161.92,162.06,161.86,162.03,50200.0,123.5239,123.6307,123.4782,123.6079,50200.0
2009-12-18 13:40:00,162.0,162.06,162.0,162.03,26500.0,123.585,123.6307,123.585,123.6079,26500.0
2009-12-18 13:45:00,162.04,162.34,161.99,162.31,93600.0,123.6155,123.8443,123.5773,123.8215,93600.0
2009-12-18 13:50:00,162.3,162.4,162.06,162.09,93800.0,123.8138,123.8901,123.6307,123.6536,93800.0
2009-12-18 13:55:00,162.11,162.29,161.95,162.07,67800.0,123.6689,123.8062,123.5468,123.6384,67800.0
2009-12-18 14:00:00,162.07,162.17,161.96,162.16,64800.0,123.6384,123.7147,123.5545,123.707,64800.0
2009-12-18 14:05:00,162.16,162.3,162.11,162.25,72800.0,123.707,123.8138,123.6689,123.7757,72800.0
2009-12-18 14:10:00,162.26,162.28,162.1,162.24,57800.0,123.7833,123.7986,123.6613,123.7681,57800.0
2009-12-18 14:15:00,162.23,162.3,162.19,162.21,34100.0,123.7604,123.8138,123.7299,123.7452,34100.0
2009-12-18 14:20:00,162.2,162.21,162.1,162.15,67400.0,123.7375,123.7452,123.6613,123.6994,67400.0
2009-12-18 14:25:00,162.16,162.16,162.01,162.04,44300.0,123.707,123.707,123.5926,123.6155,44300.0
2009-12-18 14:30:00,162.05,162.1,161.82,162.0,72900.0,123.6231,123.6613,123.4476,123.585,72900.0
2009-12-18 14:35:00,162.01,162.28,161.95,162.21,76100.0,123.5926,123.7986,123.5468,123.7452,76100.0
2009-12-18 14:40:00,162.22,162.5,162.22,162.5,83200.0,123.7528,123.9664,123.7528,123.9664,83200.0
2009-12-18 14:45:00,162.48,162.57,162.3,162.39,88100.0,123.9511,124.0198,123.8138,123.8825,88100.0
2009-12-18 14:50:00,162.38,162.5,162.34,162.45,62500.0,123.8749,123.9664,123.8443,123.9283,62500.0
2009-12-18 14:55:00,162.45,162.58,162.45,162.58,66300.0,123.9283,124.0274,123.9283,124.0274,66300.0
2009-12-18 15:00:00,162.55,162.93,162.55,162.81,146200.0,124.0045,124.2944,124.0045,124.2029,146200.0
2009-12-18 15:05:00,162.84,163.0,162.8,162.81,86100.0,124.2258,124.3478,124.1953,124.2029,86100.0
2009-12-18 15:10:00,162.8,162.98,162.7,162.97,120600.0,124.1953,124.3326,124.119,124.325,120600.0
2009-12-18 15:15:00,162.95,163.07,162.84,163.02,160600.0,124.3097,124.4012,124.2258,124.3631,160600.0
2009-12-18 15:20:00,163.01,163.38,163.01,163.28,189000.0,124.3555,124.6377,124.3555,124.5614,189000.0
2009-12-18 15:25:00,163.27,163.32,162.91,162.97,90200.0,124.5538,124.592,124.2792,124.325,90200.0
2009-12-18 15:30:00,162.94,163.02,162.71,162.98,106600.0,124.3021,124.3631,124.1266,124.3326,106600.0
2009-12-18 15:35:00,162.97,163.02,162.77,162.83,73800.0,124.325,124.3631,124.1724,124.2181,73800.0
2009-12-18 15:40:00,162.8,162.95,162.69,162.87,161400.0,124.1953,124.3097,124.1113,124.2487,161400.0
2009-12-18 15:45:00,162.88,163.1,162.68,162.74,220600.0,124.2563,124.4241,124.1037,124.1495,220600.0
2009-12-18 15:50:00,162.76,163.17,162.73,163.13,214900.0,124.1647,124.4775,124.1419,124.447,214900.0
2009-12-18 15:55:00,163.13,163.33,163.06,163.33,279300.0,124.447,124.5996,124.3936,124.5996,279300.0
2009-12-21 09:30:00,163.79,164.48,163.42,164.14,247400.0,124.9505,125.4769,124.6682,125.2175,247400.0
2009-12-21 09:35:00,164.14,164.48,163.84,164.11,139900.0,125.2175,125.4769,124.9886,125.1946,139900.0
2009-12-21 09:40:00,164.11,164.19,163.87,164.0,104300.0,125.1946,125.2557,125.0115,125.1107,104300.0
2009-12-21 09:45:00,164.04,165.09,163.97,164.72,298900.0,125.1412,125.9422,125.0878,125.66,298900.0
2009-12-21 09:50:00,164.74,165.68,164.7,165.5,257900.0,125.6752,126.3923,125.6447,126.255,257900.0
2009-12-21 09:55:00,165.54,165.6,164.75,165.03,232000.0,126.2855,126.3313,125.6829,125.8965,232000.0
2009-12-21 10:00:00,165.04,165.73,164.96,165.65,212900.0,125.9041,126.4305,125.8431,126.3694,212900.0
2009-12-21 10:05:00,165.65,165.87,165.48,165.6,185900.0,126.3694,126.5373,126.2398,126.3313,185900.0
2009-12-21 10:10:00,165.56,165.86,165.43,165.74,109700.0,126.3008,126.5296,126.2016,126.4381,109700.0
2009-12-21 10:15:00,165.74,165.74,165.32,165.35,89500.0,126.4381,126.4381,126.1177,126.1406,89500.0
2009-12-21 10:20:00,165.32,165.52,165.1,165.45,138900.0,126.1177,126.2703,125.9499,126.2169,138900.0
2009-12-21 10:25:00,165.44,165.62,165.4,165.54,66700.0,126.2092,126.3466,126.1787,126.2855,66700.0
2009-12-21 10:30:00,165.56,165.8,165.44,165.57,114400.0,126.3008,126.4839,126.2092,126.3084,114400.0
2009-12-21 10:35:00,165.58,165.61,165.36,165.56,54800.0,126.316,126.3389,126.1482,126.3008,54800.0
2009-12-21 10:40:00,165.58,165.87,165.48,165.77,136300.0,126.316,126.5373,126.2398,126.461,136300.0
2009-12-21 10:45:00,165.78,165.79,165.45,165.59,94300.0,126.4686,126.4762,126.2169,126.3237,94300.0
2009-12-21 10:50:00,165.57,166.13,165.51,166.08,121500.0,126.3084,126.7356,126.2626,126.6975,121500.0
2009-12-21 10:55:00,166.08,166.2,165.94,166.1,124200.0,126.6975,126.789,126.5907,126.7127,124200.0
2009-12-21 11:00:00,166.08,166.15,165.93,166.0,39800.0,126.6975,126.7509,126.583,126.6364,39800.0
2009-12-21 11:05:00,166.0,166.25,165.99,166.09,59800.0,126.6364,126.8272,126.6288,126.7051,59800.0
2009-12-21 11:10:00,166.13,166.31,166.0,166.18,79400.0,126.7356,126.8729,126.6364,126.7738,79400.0
2009-12-21 11:15:00,166.18,166.25,166.15,166.24,39600.0,126.7738,126.8272,126.7509,126.8195,39600.0
2009-12-21 11:20:00,166.25,166.34,165.97,166.01,82700.0,126.8272,126.8958,126.6136,126.6441,82700.0
2009-12-21 11:25:00,166.01,166.03,165.75,165.98,89200.0,126.6441,126.6593,126.4457,126.6212,89200.0
2009-12-21 11:30:00,165.97,166.3,165.91,166.12,62300.0,126.6136,126.8653,126.5678,126.728,62300.0
2009-12-21 11:35:00,166.13,166.36,166.04,166.19,76800.0,126.7356,126.9111,126.667,126.7814,76800.0
2009-12-21 11:40:00,166.22,166.37,166.15,166.37,63600.0,126.8043,126.9187,126.7509,126.9187,63600.0
2009-12-21 11:45:00,166.37,166.59,166.34,166.46,111200.0,126.9187,127.0865,126.8958,126.9874,111200.0
2009-12-21 11:50:00,166.46,166.59,166.41,166.5,51500.0,126.9874,127.0865,126.9492,127.0179,51500.0
2009-12-21 11:55:00,166.47,166.49,166.29,166.32,48800.0,126.995,127.0103,126.8577,126.8806,48800.0
2009-12-21 12:00:00,166.31,166.35,166.14,166.29,63500.0,126.8729,126.9035,126.7432,126.8577,63500.0
2009-12-21 12:05:00,166.3,166.65,166.25,166.44,92000.0,126.8653,127.1323,126.8272,126.9721,92000.0
2009-12-21 12:10:00,166.44,166.65,166.42,166.53,78200.0,126.9721,127.1323,126.9569,127.0408,78200.0
2009-12-21 12:15:00,166.57,166.75,166.48,166.69,82500.0,127.0713,127.2086,127.0026,127.1628,82500.0
2009-12-21 12:20:00,166.68,166.75,166.44,166.52,88600.0,127.1552,127.2086,126.9721,127.0331,88600.0
2009-12-21 12:25:00,166.51,166.6,166.28,166.33,75000.0,127.0255,127.0942,126.8501,126.8882,75000.0
2009-12-21 12:30:00,166.37,166.45,166.3,166.41,57000.0,126.9187,126.9797,126.8653,126.9492,57000.0
2009-12-21 12:35:00,166.42,166.57,166.36,166.41,69500.0,126.9569,127.0713,126.9111,126.9492,69500.0
2009-12-21 12:40:00,166.42,166.53,166.29,166.39,55200.0,126.9569,127.0408,126.8577,126.934,55200.0
2009-12-21 12:45:00,166.38,166.41,166.05,166.15,66300.0,126.9263,126.9492,126.6746,126.7509,66300.0
2009-12-21 12:50:00,166.14,166.25,166.05,166.08,44400.0,126.7432,126.8272,126.6746,126.6975,44400.0
2009-12-21 12:55:00,166.1,166.35,165.88,165.98,47900.0,126.7127,126.9035,126.5449,126.6212,47900.0
2009-12-21 13:00:00,165.98,166.2,165.98,166.2,52500.0,126.6212,126.789,126.6212,126.789,52500.0
2009-12-21 13:05:00,166.22,166.32,166.2,166.3,29900.0,126.8043,126.8806,126.789,126.8653,29900.0
2009-12-21 13:10:00,166.29,166.35,166.15,166.27,53800.0,126.8577,126.9035,126.7509,126.8424,53800.0
2009-12-21 13:15:00,166.25,166.25,165.95,165.99,48300.0,126.8272,126.8272,126.5983,126.6288,48300.0
2009-12-21 13:20:00,166.0,166.06,165.86,165.97,40800.0,126.6364,126.6822,126.5296,126.6136,40800.0
2009-12-21 13:25:00,165.93,166.03,165.93,165.98,14400.0,126.583,126.6593,126.583,126.6212,14400.0
2009-12-21 13:30:00,166.03,166.15,165.97,166.09,23800.0,126.6593,126.7509,126.6136,126.7051,23800.0
2009-12-21 13:35:00,166.05,166.2,166.05,166.17,27300.0,126.6746,126.789,126.6746,126.7661,27300.0
2009-12-21 13:40:00,166.17,166.19,166.02,166.1,26200.0,126.7661,126.7814,126.6517,126.7127,26200.0
2009-12-21 13:45:00,166.1,166.15,166.07,166.07,13200.0,126.7127,126.7509,126.6898,126.6898,13200.0
2009-12-21 13:50:00,166.09,166.14,165.98,166.14,27100.0,126.7051,126.7432,126.6212,126.7432,27100.0
2009-12-21 13:55:00,166.14,166.17,165.94,166.0,20700.0,126.7432,126.7661,126.5907,126.6364,20700.0
2009-12-21 14:00:00,166.0,166.05,165.85,165.88,33300.0,126.6364,126.6746,126.522,126.5449,33300.0
2009-12-21 14:05:00,165.89,166.08,165.88,166.03,34500.0,126.5525,126.6975,126.5449,126.6593,34500.0
2009-12-21 14:10:00,166.04,166.26,166.02,166.24,30800.0,126.667,126.8348,126.6517,126.8195,30800.0
2009-12-21 14:15:00,166.23,166.26,166.0,166.02,30200.0,126.8119,126.8348,126.6364,126.6517,30200.0
2009-12-21 14:20:00,166.03,166.23,166.01,166.06,19900.0,126.6593,126.8119,126.6441,126.6822,19900.0
2009-12-21 14:25:00,166.04,166.12,165.94,166.09,22500.0,126.667,126.728,126.5907,126.7051,22500.0
2009-12-21 14:30:00,166.08,166.1,166.01,166.06,14800.0,126.6975,126.7127,126.6441,126.6822,14800.0
2009-12-21 14:35:00,166.06,166.06,165.9,165.95,21600.0,126.6822,126.6822,126.5602,126.5983,21600.0
2009-12-21 14:40:00,165.96,166.04,165.8,165.99,54700.0,126.6059,126.667,126.4839,126.6288,54700.0
2009-12-21 14:45:00,165.99,166.06,165.9,166.02,30800.0,126.6288,126.6822,126.5602,126.6517,30800.0
2009-12-21 14:50:00,166.01,166.19,166.0,166.0,34700.0,126.6441,126.7814,126.6364,126.6364,34700.0
2009-12-21 14:55:00,166.03,166.12,165.94,166.05,18200.0,126.6593,126.728,126.5907,126.6746,18200.0
2009-12-21 15:00:00,166.03,166.14,166.0,166.03,29600.0,126.6593,126.7432,126.6364,126.6593,29600.0
2009-12-21 15:05:00,166.03,166.05,165.86,165.95,27200.0,126.6593,126.6746,126.5296,126.5983,27200.0
2009-12-21 15:10:00,165.92,165.99,165.78,165.97,66200.0,126.5754,126.6288,126.4686,126.6136,66200.0
2009-12-21 15:15:00,165.95,165.98,165.7,165.8,48000.0,126.5983,126.6212,126.4076,126.4839,48000.0
2009-12-21 15:20:00,165.81,165.95,165.76,165.89,53100.0,126.4915,126.5983,126.4534,126.5525,53100.0
2009-12-21 15:25:00,165.89,166.2,165.82,166.14,77100.0,126.5525,126.789,126.4991,126.7432,77100.0
2009-12-21 15:30:00,166.14,166.24,165.77,165.87,57800.0,126.7432,126.8195,126.461,126.5373,57800.0
2009-12-21 15:35:00,165.85,166.23,165.85,166.15,56600.0,126.522,126.8119,126.522,126.7509,56600.0
2009-12-21 15:40:00,166.16,166.21,165.94,165.97,97900.0,126.7585,126.7966,126.5907,126.6136,97900.0
2009-12-21 15:45:00,165.96,165.99,165.54,165.61,197300.0,126.6059,126.6288,126.2855,126.3389,197300.0
2009-12-21 15:50:00,165.61,165.79,165.61,165.69,131100.0,126.3389,126.4762,126.3389,126.4,131100.0
2009-12-21 15:55:00,165.69,165.71,165.39,165.47,224700.0,126.4,126.4152,126.1711,126.2321,224700.0
2009-12-22 09:30:00,165.5,165.98,165.09,165.33,176800.0,126.255,126.6212,125.9422,126.1253,176800.0
2009-12-22 09:35:00,165.32,165.55,164.77,165.55,121400.0,126.1177,126.2932,125.6981,126.2932,121400.0
2009-12-22 09:40:00,165.54,165.89,165.35,165.46,105200.0,126.2855,126.5525,126.1406,126.2245,105200.0
2009-12-22 09:45:00,165.46,165.63,165.16,165.55,85500.0,126.2245,126.3542,125.9956,126.2932,85500.0
2009-12-22 09:50:00,165.55,165.64,165.27,165.39,72600.0,126.2932,126.3618,126.0796,126.1711,72600.0
2009-12-22 09:55:00,165.36,165.65,165.36,165.64,47600.0,126.1482,126.3694,126.1482,126.3618,47600.0
2009-12-22 10:00:00,165.64,166.0,165.45,165.75,109400.0,126.3618,126.6364,126.2169,126.4457,109400.0
2009-12-22 10:05:00,165.75,165.92,165.67,165.85,66500.0,126.4457,126.5754,126.3847,126.522,66500.0
2009-12-22 10:10:00,165.85,166.07,165.82,165.86,70400.0,126.522,126.6898,126.4991,126.5296,70400.0
2009-12-22 10:15:00,165.88,166.11,165.84,166.05,59200.0,126.5449,126.7204,126.5144,126.6746,59200.0
2009-12-22 10:20:00,166.04,166.1,165.96,166.01,34300.0,126.667,126.7127,126.6059,126.6441,34300.0
2009-12-22 10:25:00,166.0,166.14,165.79,165.9,92300.0,126.6364,126.7432,126.4762,126.5602,92300.0
2009-12-22 10:30:00,165.94,165.94,165.53,165.65,86700.0,126.5907,126.5907,126.2779,126.3694,86700.0
2009-12-22 10:35:00,165.66,166.27,165.65,166.25,117000.0,126.3771,126.8424,126.3694,126.8272,117000.0
2009-12-22 10:40:00,166.25,166.3,165.92,166.11,57400.0,126.8272,126.8653,126.5754,126.7204,57400.0
2009-12-22 10:45:00,166.09,166.21,166.08,166.15,39900.0,126.7051,126.7966,126.6975,126.7509,39900.0
2009-12-22 10:50:00,166.15,166.2,166.07,166.14,20300.0,126.7509,126.789,126.6898,126.7432,20300.0
2009-12-22 10:55:00,166.15,166.19,166.03,166.13,36200.0,126.7509,126.7814,126.6593,126.7356,36200.0
2009-12-22 11:00:00,166.11,166.11,165.51,165.67,79100.0,126.7204,126.7204,126.2626,126.3847,79100.0
2009-12-22 11:05:00,165.64,165.74,165.56,165.56,37500.0,126.3618,126.4381,126.3008,126.3008,37500.0
2009-12-22 11:10:00,165.57,165.65,165.54,165.6,32900.0,126.3084,126.3694,126.2855,126.3313,32900.0
2009-12-22 11:15:00,165.61,165.68,165.42,165.44,52600.0,126.3389,126.3923,126.194,126.2092,52600.0
2009-12-22 11:20:00,165.45,165.54,165.16,165.16,56200.0,126.2169,126.2855,125.9956,125.9956,56200.0
2009-12-22 11:25:00,165.18,165.18,164.83,164.88,68100.0,126.0109,126.0109,125.7439,125.782,68100.0
2009-12-22 11:30:00,164.89,164.89,164.64,164.83,69600.0,125.7897,125.7897,125.5989,125.7439,69600.0
2009-12-22 11:35:00,164.79,164.93,164.78,164.86,53000.0,125.7134,125.8202,125.7057,125.7668,53000.0
2009-12-22 11:40:00,164.86,164.94,164.55,164.62,53900.0,125.7668,125.8278,125.5303,125.5837,53900.0
2009-12-22 11:45:00,164.64,164.84,164.64,164.79,42700.0,125.5989,125.7515,125.5989,125.7134,42700.0
2009-12-22 11:50:00,164.79,164.86,164.73,164.8,36000.0,125.7134,125.7668,125.6676,125.721,36000.0
2009-12-22 11:55:00,164.8,164.89,164.56,164.59,57500.0,125.721,125.7897,125.5379,125.5608,57500.0
2009-12-22 12:00:00,164.6,164.74,164.57,164.73,39400.0,125.5684,125.6752,125.5455,125.6676,39400.0
2009-12-22 12:05:00,164.72,164.74,164.54,164.56,31700.0,125.66,125.6752,125.5227,125.5379,31700.0
2009-12-22 12:10:00,164.62,164.69,164.55,164.55,29400.0,125.5837,125.6371,125.5303,125.5303,29400.0
2009-12-22 12:15:00,164.55,164.88,164.55,164.84,36800.0,125.5303,125.782,125.5303,125.7515,36800.0
2009-12-22 12:20:00,164.84,165.09,164.82,165.09,41500.0,125.7515,125.9422,125.7363,125.9422,41500.0
2009-12-22 12:25:00,165.09,165.1,164.97,165.02,42000.0,125.9422,125.9499,125.8507,125.8888,42000.0
2009-12-22 12:30:00,165.01,165.09,164.87,165.02,31900.0,125.8812,125.9422,125.7744,125.8888,31900.0
2009-12-22 12:35:00,165.03,165.03,164.91,164.92,20100.0,125.8965,125.8965,125.8049,125.8125,20100.0
2009-12-22 12:40:00,164.92,164.92,164.83,164.84,16700.0,125.8125,125.8125,125.7439,125.7515,16700.0
2009-12-22 12:45:00,164.83,164.9,164.75,164.8,22400.0,125.7439,125.7973,125.6829,125.721,22400.0
2009-12-22 12:50:00,164.82,164.91,164.66,164.74,31700.0,125.7363,125.8049,125.6142,125.6752,31700.0
2009-12-22 12:55:00,164.76,164.96,164.72,164.87,25100.0,125.6905,125.8431,125.66,125.7744,25100.0
2009-12-22 13:00:00,164.87,164.96,164.82,164.96,23100.0,125.7744,125.8431,125.7363,125.8431,23100.0
2009-12-22 13:05:00,164.96,165.19,164.9,165.13,53500.0,125.8431,126.0185,125.7973,125.9727,53500.0
2009-12-22 13:10:00,165.14,165.2,165.08,165.2,16200.0,125.9804,126.0262,125.9346,126.0262,16200.0
2009-12-22 13:15:00,165.21,165.33,165.2,165.21,30300.0,126.0338,126.1253,126.0262,126.0338,30300.0
2009-12-22 13:20:00,165.22,165.35,165.2,165.29,23200.0,126.0414,126.1406,126.0262,126.0948,23200.0
2009-12-22 13:25:00,165.29,165.43,165.29,165.37,28600.0,126.0948,126.2016,126.0948,126.1558,28600.0
2009-12-22 13:30:00,165.37,165.37,165.21,165.24,36400.0,126.1558,126.1558,126.0338,126.0567,36400.0
2009-12-22 13:35:00,165.25,165.26,164.91,164.97,65200.0,126.0643,126.0719,125.8049,125.8507,65200.0
2009-12-22 13:40:00,164.97,165.04,164.95,164.95,35400.0,125.8507,125.9041,125.8354,125.8354,35400.0
2009-12-22 13:45:00,164.99,164.99,164.79,164.84,48800.0,125.8659,125.8659,125.7134,125.7515,48800.0
2009-12-22 13:50:00,164.84,165.0,164.75,164.93,33500.0,125.7515,125.8736,125.6829,125.8202,33500.0
2009-12-22 13:55:00,164.95,165.08,164.9,164.97,24200.0,125.8354,125.9346,125.7973,125.8507,24200.0
2009-12-22 14:00:00,164.95,164.98,164.68,164.7,36300.0,125.8354,125.8583,125.6295,125.6447,36300.0
2009-12-22 14:05:00,164.71,164.85,164.66,164.81,31400.0,125.6523,125.7591,125.6142,125.7286,31400.0
2009-12-22 14:10:00,164.85,164.85,164.69,164.8,13300.0,125.7591,125.7591,125.6371,125.721,13300.0
2009-12-22 14:15:00,164.79,164.94,164.78,164.9,18600.0,125.7134,125.8278,125.7057,125.7973,18600.0
2009-12-22 14:20:00,164.86,164.9,164.63,164.63,29100.0,125.7668,125.7973,125.5913,125.5913,29100.0
2009-12-22 14:25:00,164.64,164.79,164.64,164.78,25800.0,125.5989,125.7134,125.5989,125.7057,25800.0
2009-12-22 14:30:00,164.79,164.99,164.76,164.91,26500.0,125.7134,125.8659,125.6905,125.8049,26500.0
2009-12-22 14:35:00,164.9,165.1,164.9,164.99,43900.0,125.7973,125.9499,125.7973,125.8659,43900.0
2009-12-22 14:40:00,165.03,165.05,164.96,164.98,46500.0,125.8965,125.9117,125.8431,125.8583,46500.0
2009-12-22 14:45:00,165.0,165.03,164.94,165.0,22900.0,125.8736,125.8965,125.8278,125.8736,22900.0
2009-12-22 14:50:00,165.0,165.07,165.0,165.05,33100.0,125.8736,125.927,125.8736,125.9117,33100.0
2009-12-22 14:55:00,165.03,165.15,164.9,165.0,50700.0,125.8965,125.988,125.7973,125.8736,50700.0
2009-12-22 15:00:00,164.99,165.07,164.8,164.91,32700.0,125.8659,125.927,125.721,125.8049,32700.0
2009-12-22 15:05:00,164.91,164.91,164.64,164.71,39200.0,125.8049,125.8049,125.5989,125.6523,39200.0
2009-12-22 15:10:00,164.68,164.73,164.6,164.6,49300.0,125.6295,125.6676,125.5684,125.5684,49300.0
2009-12-22 15:15:00,164.6,164.81,164.6,164.71,53700.0,125.5684,125.7286,125.5684,125.6523,53700.0
2009-12-22 15:20:00,164.7,164.73,164.63,164.68,34500.0,125.6447,125.6676,125.5913,125.6295,34500.0
2009-12-22 15:25:00,164.68,164.7,164.6,164.7,37800.0,125.6295,125.6447,125.5684,125.6447,37800.0
2009-12-22 15:30:00,164.7,164.7,164.5,164.59,80900.0,125.6447,125.6447,125.4921,125.5608,80900.0
2009-12-22 15:35:00,164.59,164.86,164.57,164.83,73100.0,125.5608,125.7668,125.5455,125.7439,73100.0
2009-12-22 15:40:00,164.81,164.82,164.58,164.62,71800.0,125.7286,125.7363,125.5532,125.5837,71800.0
2009-12-22 15:45:00,164.61,164.77,164.54,164.72,82300.0,125.5761,125.6981,125.5227,125.66,82300.0
2009-12-22 15:50:00,164.72,164.81,164.58,164.63,92700.0,125.66,125.7286,125.5532,125.5913,92700.0
2009-12-22 15:55:00,164.67,164.75,164.54,164.74,110600.0,125.6218,125.6829,125.5227,125.6752,110600.0
2009-12-23 09:30:00,165.27,165.8,165.05,165.3,122400.0,126.0796,126.4839,125.9117,126.1024,122400.0
2009-12-23 09:35:00,165.2,165.4,164.83,165.39,88200.0,126.0262,126.1787,125.7439,126.1711,88200.0
2009-12-23 09:40:00,165.25,165.32,164.91,165.01,38300.0,126.0643,126.1177,125.8049,125.8812,38300.0
2009-12-23 09:45:00,165.01,165.38,164.84,165.38,40800.0,125.8812,126.1635,125.7515,126.1635,40800.0
2009-12-23 09:50:00,165.34,165.57,165.15,165.48,66100.0,126.133,126.3084,125.988,126.2398,66100.0
2009-12-23 09:55:00,165.5,165.65,165.42,165.47,54500.0,126.255,126.3694,126.194,126.2321,54500.0
2009-12-23 10:00:00,165.46,165.52,164.94,165.12,121200.0,126.2245,126.2703,125.8278,125.9651,121200.0
2009-12-23 10:05:00,165.13,165.18,164.96,165.04,42200.0,125.9727,126.0109,125.8431,125.9041,42200.0
2009-12-23 10:10:00,165.06,165.15,164.89,165.04,34100.0,125.9193,125.988,125.7897,125.9041,34100.0
2009-12-23 10:15:00,165.0,165.25,164.94,165.01,43800.0,125.8736,126.0643,125.8278,125.8812,43800.0
2009-12-23 10:20:00,165.01,165.19,164.61,164.66,49000.0,125.8812,126.0185,125.5761,125.6142,49000.0
2009-12-23 10:25:00,164.63,164.65,164.15,164.15,93800.0,125.5913,125.6066,125.2251,125.2251,93800.0
2009-12-23 10:30:00,164.2,164.39,164.1,164.16,52600.0,125.2633,125.4082,125.187,125.2328,52600.0
2009-12-23 10:35:00,164.15,164.46,164.15,164.41,57700.0,125.2251,125.4616,125.2251,125.4235,57700.0
2009-12-23 10:40:00,164.43,164.43,164.23,164.3,39000.0,125.4387,125.4387,125.2862,125.3396,39000.0
2009-12-23 10:45:00,164.3,164.6,164.27,164.37,76600.0,125.3396,125.5684,125.3167,125.393,76600.0
2009-12-23 10:50:00,164.38,164.5,164.31,164.47,22600.0,125.4006,125.4921,125.3472,125.4693,22600.0
2009-12-23 10:55:00,164.47,164.48,164.33,164.35,21400.0,125.4693,125.4769,125.3625,125.3777,21400.0
2009-12-23 11:00:00,164.39,164.4,164.16,164.24,33200.0,125.4082,125.4159,125.2328,125.2938,33200.0
2009-12-23 11:05:00,164.24,164.35,164.06,164.1,58900.0,125.2938,125.3777,125.1565,125.187,58900.0
2009-12-23 11:10:00,164.1,164.27,164.07,164.15,73400.0,125.187,125.3167,125.1641,125.2251,73400.0
2009-12-23 11:15:00,164.17,164.18,163.93,164.01,55200.0,125.2404,125.248,125.0573,125.1183,55200.0
2009-12-23 11:20:00,164.06,164.12,163.94,164.06,46800.0,125.1565,125.2023,125.0649,125.1565,46800.0
2009-12-23 11:25:00,164.07,164.07,163.91,163.97,41700.0,125.1641,125.1641,125.042,125.0878,41700.0
2009-12-23 11:30:00,163.96,164.16,163.93,164.16,52000.0,125.0802,125.2328,125.0573,125.2328,52000.0
2009-12-23 11:35:00,164.2,164.33,164.11,164.29,40800.0,125.2633,125.3625,125.1946,125.3319,40800.0
2009-12-23 11:40:00,164.28,164.38,164.08,164.08,45100.0,125.3243,125.4006,125.1717,125.1717,45100.0
2009-12-23 11:45:00,164.08,164.1,163.96,163.98,29900.0,125.1717,125.187,125.0802,125.0954,29900.0
2009-12-23 11:50:00,163.98,164.0,163.75,163.76,64800.0,125.0954,125.1107,124.92,124.9276,64800.0
2009-12-23 11:55:00,163.77,164.02,163.77,164.02,59900.0,124.9352,125.126,124.9352,125.126,59900.0
2009-12-23 12:00:00,164.02,164.04,163.83,163.83,44300.0,125.126,125.1412,124.981,124.981,44300.0
2009-12-23 12:05:00,163.86,163.87,163.67,163.72,33300.0,125.0039,125.0115,124.859,124.8971,33300.0
2009-12-23 12:10:00,163.73,163.75,163.58,163.61,36100.0,124.9047,124.92,124.7903,124.8132,36100.0
2009-12-23 12:15:00,163.61,163.78,163.58,163.66,24800.0,124.8132,124.9429,124.7903,124.8513,24800.0
2009-12-23 12:20:00,163.67,163.69,163.6,163.67,21200.0,124.859,124.8742,124.8056,124.859,21200.0
2009-12-23 12:25:00,163.65,163.67,163.56,163.62,26600.0,124.8437,124.859,124.775,124.8208,26600.0
2009-12-23 12:30:00,163.64,163.87,163.64,163.84,34500.0,124.8361,125.0115,124.8361,124.9886,34500.0
2009-12-23 12:35:00,163.84,163.86,163.71,163.78,20800.0,124.9886,125.0039,124.8895,124.9429,20800.0
2009-12-23 12:40:00,163.8,164.0,163.8,163.87,41800.0,124.9581,125.1107,124.9581,125.0115,41800.0
2009-12-23 12:45:00,163.88,163.94,163.8,163.91,16800.0,125.0192,125.0649,124.9581,125.042,16800.0
2009-12-23 12:50:00,163.93,163.98,163.83,163.87,14100.0,125.0573,125.0954,124.981,125.0115,14100.0
2009-12-23 12:55:00,163.84,163.85,163.76,163.82,20300.0,124.9886,124.9963,124.9276,124.9734,20300.0
2009-12-23 13:00:00,163.78,163.85,163.76,163.82,15500.0,124.9429,124.9963,124.9276,124.9734,15500.0
2009-12-23 13:05:00,163.83,163.83,163.67,163.69,23900.0,124.981,124.981,124.859,124.8742,23900.0
2009-12-23 13:10:00,163.71,163.75,163.66,163.71,7800.0,124.8895,124.92,124.8513,124.8895,7800.0
2009-12-23 13:15:00,163.7,163.77,163.7,163.74,14500.0,124.8818,124.9352,124.8818,124.9124,14500.0
2009-12-23 13:20:00,163.74,163.79,163.66,163.69,24200.0,124.9124,124.9505,124.8513,124.8742,24200.0
2009-12-23 13:25:00,163.7,163.7,163.39,163.41,82700.0,124.8818,124.8818,124.6454,124.6606,82700.0
2009-12-23 13:30:00,163.41,163.55,163.39,163.42,55900.0,124.6606,124.7674,124.6454,124.6682,55900.0
2009-12-23 13:35:00,163.4,163.58,163.39,163.55,21200.0,124.653,124.7903,124.6454,124.7674,21200.0
2009-12-23 13:40:00,163.55,163.63,163.55,163.63,12500.0,124.7674,124.8284,124.7674,124.8284,12500.0
2009-12-23 13:45:00,163.62,163.81,163.59,163.7,34300.0,124.8208,124.9658,124.7979,124.8818,34300.0
2009-12-23 13:50:00,163.73,163.93,163.72,163.87,38200.0,124.9047,125.0573,124.8971,125.0115,38200.0
2009-12-23 13:55:00,163.84,163.88,163.54,163.62,32800.0,124.9886,125.0192,124.7598,124.8208,32800.0
2009-12-23 14:00:00,163.61,163.67,163.5,163.64,33800.0,124.8132,124.859,124.7293,124.8361,33800.0
2009-12-23 14:05:00,163.64,163.67,163.57,163.67,30800.0,124.8361,124.859,124.7827,124.859,30800.0
2009-12-23 14:10:00,163.7,163.8,163.64,163.75,15700.0,124.8818,124.9581,124.8361,124.92,15700.0
2009-12-23 14:15:00,163.77,163.81,163.61,163.66,21900.0,124.9352,124.9658,124.8132,124.8513,21900.0
2009-12-23 14:20:00,163.67,163.74,163.63,163.74,11000.0,124.859,124.9124,124.8284,124.9124,11000.0
2009-12-23 14:25:00,163.71,163.75,163.59,163.62,14400.0,124.8895,124.92,124.7979,124.8208,14400.0
2009-12-23 14:30:00,163.63,163.7,163.61,163.63,25200.0,124.8284,124.8818,124.8132,124.8284,25200.0
2009-12-23 14:35:00,163.62,163.74,163.57,163.68,26100.0,124.8208,124.9124,124.7827,124.8666,26100.0
2009-12-23 14:40:00,163.71,163.87,163.69,163.87,33900.0,124.8895,125.0115,124.8742,125.0115,33900.0
2009-12-23 14:45:00,163.86,163.97,163.79,163.83,36000.0,125.0039,125.0878,124.9505,124.981,36000.0
2009-12-23 14:50:00,163.83,163.9,163.75,163.88,21700.0,124.981,125.0344,124.92,125.0192,21700.0
2009-12-23 14:55:00,163.86,163.88,163.78,163.8,21300.0,125.0039,125.0192,124.9429,124.9581,21300.0
2009-12-23 15:00:00,163.8,163.82,163.65,163.71,31600.0,124.9581,124.9734,124.8437,124.8895,31600.0
2009-12-23 15:05:00,163.71,163.78,163.65,163.7,27000.0,124.8895,124.9429,124.8437,124.8818,27000.0
2009-12-23 15:10:00,163.68,163.75,163.59,163.72,26700.0,124.8666,124.92,124.7979,124.8971,26700.0
2009-12-23 15:15:00,163.74,163.83,163.69,163.83,25500.0,124.9124,124.981,124.8742,124.981,25500.0
2009-12-23 15:20:00,163.84,163.85,163.69,163.71,28800.0,124.9886,124.9963,124.8742,124.8895,28800.0
2009-12-23 15:25:00,163.72,163.76,163.6,163.68,26900.0,124.8971,124.9276,124.8056,124.8666,26900.0
2009-12-23 15:30:00,163.68,163.78,163.61,163.66,29800.0,124.8666,124.9429,124.8132,124.8513,29800.0
2009-12-23 15:35:00,163.66,163.74,163.65,163.71,22700.0,124.8513,124.9124,124.8437,124.8895,22700.0
2009-12-23 15:40:00,163.73,163.84,163.7,163.75,32300.0,124.9047,124.9886,124.8818,124.92,32300.0
2009-12-23 15:45:00,163.75,163.78,163.63,163.68,44900.0,124.92,124.9429,124.8284,124.8666,44900.0
2009-12-23 15:50:00,163.68,163.78,163.63,163.77,70100.0,124.8666,124.9429,124.8284,124.9352,70100.0
2009-12-23 15:55:00,163.76,163.78,163.45,163.51,150300.0,124.9276,124.9429,124.6911,124.7369,150300.0
2009-12-24 09:30:00,164.0,164.17,163.75,164.13,110400.0,125.1107,125.2404,124.92,125.2099,110400.0
2009-12-24 09:35:00,164.14,164.22,163.39,163.7,135700.0,125.2175,125.2785,124.6454,124.8818,135700.0
2009-12-24 09:40:00,163.72,163.79,163.31,163.55,69400.0,124.8971,124.9505,124.5843,124.7674,69400.0
2009-12-24 09:45:00,163.59,163.64,163.46,163.59,37900.0,124.7979,124.8361,124.6988,124.7979,37900.0
2009-12-24 09:50:00,163.61,163.65,163.54,163.56,37200.0,124.8132,124.8437,124.7598,124.775,37200.0
2009-12-24 09:55:00,163.59,163.68,163.5,163.54,36100.0,124.7979,124.8666,124.7293,124.7598,36100.0
2009-12-24 10:00:00,163.54,163.75,163.52,163.61,43600.0,124.7598,124.92,124.7445,124.8132,43600.0
2009-12-24 10:05:00,163.6,164.08,163.6,164.08,57100.0,124.8056,125.1717,124.8056,125.1717,57100.0
2009-12-24 10:10:00,164.09,164.15,164.0,164.06,35800.0,125.1794,125.2251,125.1107,125.1565,35800.0
2009-12-24 10:15:00,164.07,164.2,164.05,164.13,31200.0,125.1641,125.2633,125.1489,125.2099,31200.0
2009-12-24 10:20:00,164.13,164.15,164.06,164.11,26900.0,125.2099,125.2251,125.1565,125.1946,26900.0
2009-12-24 10:25:00,164.11,164.2,164.11,164.11,27400.0,125.1946,125.2633,125.1946,125.1946,27400.0
2009-12-24 10:30:00,164.11,164.12,163.95,163.99,31000.0,125.1946,125.2023,125.0726,125.1031,31000.0
2009-12-24 10:35:00,163.98,163.98,163.91,163.95,13600.0,125.0954,125.0954,125.042,125.0726,13600.0
2009-12-24 10:40:00,163.94,163.98,163.88,163.9,13000.0,125.0649,125.0954,125.0192,125.0344,13000.0
2009-12-24 10:45:00,163.9,164.15,163.88,164.1,91900.0,125.0344,125.2251,125.0192,125.187,91900.0
2009-12-24 10:50:00,164.1,164.45,164.09,164.36,59700.0,125.187,125.454,125.1794,125.3853,59700.0
2009-12-24 10:55:00,164.39,164.55,164.33,164.52,61800.0,125.4082,125.5303,125.3625,125.5074,61800.0
2009-12-24 11:00:00,164.52,164.55,164.34,164.4,36100.0,125.5074,125.5303,125.3701,125.4159,36100.0
2009-12-24 11:05:00,164.38,164.55,164.38,164.51,23700.0,125.4006,125.5303,125.4006,125.4998,23700.0
2009-12-24 11:10:00,164.5,164.73,164.46,164.67,39500.0,125.4921,125.6676,125.4616,125.6218,39500.0
2009-12-24 11:15:00,164.63,164.83,164.61,164.82,26300.0,125.5913,125.7439,125.5761,125.7363,26300.0
2009-12-24 11:20:00,164.82,164.9,164.76,164.8,43900.0,125.7363,125.7973,125.6905,125.721,43900.0
2009-12-24 11:25:00,164.77,164.77,164.62,164.73,24600.0,125.6981,125.6981,125.5837,125.6676,24600.0
2009-12-24 11:30:00,164.73,164.77,164.68,164.69,23800.0,125.6676,125.6981,125.6295,125.6371,23800.0
2009-12-24 11:35:00,164.66,164.69,164.53,164.63,24400.0,125.6142,125.6371,125.515,125.5913,24400.0
2009-12-24 11:40:00,164.63,164.63,164.4,164.45,23200.0,125.5913,125.5913,125.4159,125.454,23200.0
2009-12-24 11:45:00,164.45,164.54,164.4,164.51,21900.0,125.454,125.5227,125.4159,125.4998,21900.0
2009-12-24 11:50:00,164.53,164.53,164.26,164.29,45600.0,125.515,125.515,125.3091,125.3319,45600.0
2009-12-24 11:55:00,164.29,164.34,164.11,164.33,26000.0,125.3319,125.3701,125.1946,125.3625,26000.0
2009-12-24 12:00:00,164.34,164.35,164.0,164.11,40600.0,125.3701,125.3777,125.1107,125.1946,40600.0
2009-12-24 12:05:00,164.15,164.16,164.06,164.07,17300.0,125.2251,125.2328,125.1565,125.1641,17300.0
2009-12-24 12:10:00,164.07,164.07,163.87,163.87,42000.0,125.1641,125.1641,125.0115,125.0115,42000.0
2009-12-24 12:15:00,163.87,163.88,163.61,163.65,39000.0,125.0115,125.0192,124.8132,124.8437,39000.0
2009-12-24 12:20:00,163.63,163.83,163.6,163.77,24400.0,124.8284,124.981,124.8056,124.9352,24400.0
2009-12-24 12:25:00,163.79,163.88,163.75,163.77,20300.0,124.9505,125.0192,124.92,124.9352,20300.0
2009-12-24 12:30:00,163.81,163.81,163.65,163.75,24000.0,124.9658,124.9658,124.8437,124.92,24000.0
2009-12-24 12:35:00,163.74,163.9,163.66,163.81,30600.0,124.9124,125.0344,124.8513,124.9658,30600.0
2009-12-24 12:40:00,163.82,163.98,163.8,163.87,33900.0,124.9734,125.0954,124.9581,125.0115,33900.0
2009-12-24 12:45:00,163.87,164.02,163.87,164.02,27200.0,125.0115,125.126,125.0115,125.126,27200.0
2009-12-24 12:50:00,164.02,164.18,163.74,163.85,69300.0,125.126,125.248,124.9124,124.9963,69300.0
2009-12-24 12:55:00,163.85,163.9,163.71,163.74,94400.0,124.9963,125.0344,124.8895,124.9124,94400.0
2009-12-28 09:30:00,164.1,164.5,163.92,163.92,131500.0,125.187,125.4921,125.0497,125.0497,131500.0
2009-12-28 09:35:00,163.97,164.98,163.97,164.87,138100.0,125.0878,125.8583,125.0878,125.7744,138100.0
2009-12-28 09:40:00,164.9,165.3,164.85,165.22,112000.0,125.7973,126.1024,125.7591,126.0414,112000.0
2009-12-28 09:45:00,165.24,165.71,165.17,165.57,96600.0,126.0567,126.4152,126.0033,126.3084,96600.0
2009-12-28 09:50:00,165.57,165.7,165.37,165.38,125100.0,126.3084,126.4076,126.1558,126.1635,125100.0
2009-12-28 09:55:00,165.42,165.42,165.05,165.15,75000.0,126.194,126.194,125.9117,125.988,75000.0
2009-12-28 10:00:00,165.16,165.3,165.07,165.2,48000.0,125.9956,126.1024,125.927,126.0262,48000.0
2009-12-28 10:05:00,165.18,165.19,164.9,165.04,75900.0,126.0109,126.0185,125.7973,125.9041,75900.0
2009-12-28 10:10:00,165.03,165.1,164.93,164.97,40200.0,125.8965,125.9499,125.8202,125.8507,40200.0
2009-12-28 10:15:00,164.97,164.99,164.71,164.86,63600.0,125.8507,125.8659,125.6523,125.7668,63600.0
2009-12-28 10:20:00,164.83,164.88,164.75,164.85,41100.0,125.7439,125.782,125.6829,125.7591,41100.0
2009-12-28 10:25:00,164.87,165.06,164.75,164.99,61400.0,125.7744,125.9193,125.6829,125.8659,61400.0
2009-12-28 10:30:00,164.98,165.01,164.71,164.81,46400.0,125.8583,125.8812,125.6523,125.7286,46400.0
2009-12-28 10:35:00,164.81,165.0,164.78,164.94,48800.0,125.7286,125.8736,125.7057,125.8278,48800.0
2009-12-28 10:40:00,164.93,165.0,164.84,164.86,30100.0,125.8202,125.8736,125.7515,125.7668,30100.0
2009-12-28 10:45:00,164.84,164.84,164.75,164.76,50800.0,125.7515,125.7515,125.6829,125.6905,50800.0
2009-12-28 10:50:00,164.77,164.78,164.53,164.61,38300.0,125.6981,125.7057,125.515,125.5761,38300.0
2009-12-28 10:55:00,164.64,164.66,164.35,164.6,48500.0,125.5989,125.6142,125.3777,125.5684,48500.0
2009-12-28 11:00:00,164.61,164.61,164.36,164.42,18700.0,125.5761,125.5761,125.3853,125.4311,18700.0
2009-12-28 11:05:00,164.4,164.62,164.39,164.51,34700.0,125.4159,125.5837,125.4082,125.4998,34700.0
2009-12-28 11:10:00,164.5,164.54,164.35,164.42,30900.0,125.4921,125.5227,125.3777,125.4311,30900.0
2009-12-28 11:15:00,164.42,164.49,164.39,164.43,21800.0,125.4311,125.4845,125.4082,125.4387,21800.0
2009-12-28 11:20:00,164.45,164.54,164.4,164.51,22600.0,125.454,125.5227,125.4159,125.4998,22600.0
2009-12-28 11:25:00,164.52,164.52,164.4,164.41,11300.0,125.5074,125.5074,125.4159,125.4235,11300.0
2009-12-28 11:30:00,164.42,164.56,164.42,164.55,9800.0,125.4311,125.5379,125.4311,125.5303,9800.0
2009-12-28 11:35:00,164.57,164.75,164.53,164.74,32800.0,125.5455,125.6829,125.515,125.6752,32800.0
2009-12-28 11:40:00,164.71,164.74,164.63,164.7,24500.0,125.6523,125.6752,125.5913,125.6447,24500.0
2009-12-28 11:45:00,164.72,164.99,164.71,164.96,38400.0,125.66,125.8659,125.6523,125.8431,38400.0
2009-12-28 11:50:00,164.95,164.99,164.9,164.9,41600.0,125.8354,125.8659,125.7973,125.7973,41600.0
2009-12-28 11:55:00,164.93,164.93,164.67,164.67,49100.0,125.8202,125.8202,125.6218,125.6218,49100.0
2009-12-28 12:00:00,164.68,164.82,164.68,164.74,17900.0,125.6295,125.7363,125.6295,125.6752,17900.0
2009-12-28 12:05:00,164.73,164.73,164.56,164.61,21700.0,125.6676,125.6676,125.5379,125.5761,21700.0
2009-12-28 12:10:00,164.6,164.74,164.6,164.74,20900.0,125.5684,125.6752,125.5684,125.6752,20900.0
2009-12-28 12:15:00,164.73,164.79,164.69,164.7,17000.0,125.6676,125.7134,125.6371,125.6447,17000.0
2009-12-28 12:20:00,164.68,164.68,164.45,164.48,18700.0,125.6295,125.6295,125.454,125.4769,18700.0
2009-12-28 12:25:00,164.51,164.57,164.48,164.51,10700.0,125.4998,125.5455,125.4769,125.4998,10700.0
2009-12-28 12:30:00,164.51,164.57,164.51,164.55,7100.0,125.4998,125.5455,125.4998,125.5303,7100.0
2009-12-28 12:35:00,164.53,164.54,164.44,164.44,17500.0,125.515,125.5227,125.4464,125.4464,17500.0
2009-12-28 12:40:00,164.46,164.52,164.43,164.48,19900.0,125.4616,125.5074,125.4387,125.4769,19900.0
2009-12-28 12:45:00,164.48,164.52,164.44,164.44,9100.0,125.4769,125.5074,125.4464,125.4464,9100.0
2009-12-28 12:50:00,164.46,164.55,164.38,164.51,32700.0,125.4616,125.5303,125.4006,125.4998,32700.0
2009-12-28 12:55:00,164.53,164.71,164.5,164.69,40500.0,125.515,125.6523,125.4921,125.6371,40500.0
2009-12-28 13:00:00,164.69,164.97,164.68,164.93,56100.0,125.6371,125.8507,125.6295,125.8202,56100.0
2009-12-28 13:05:00,164.9,164.98,164.82,164.92,21900.0,125.7973,125.8583,125.7363,125.8125,21900.0
2009-12-28 13:10:00,164.92,164.95,164.86,164.89,30600.0,125.8125,125.8354,125.7668,125.7897,30600.0
2009-12-28 13:15:00,164.86,164.9,164.71,164.82,24100.0,125.7668,125.7973,125.6523,125.7363,24100.0
2009-12-28 13:20:00,164.82,164.86,164.78,164.81,11800.0,125.7363,125.7668,125.7057,125.7286,11800.0
2009-12-28 13:25:00,164.81,164.85,164.73,164.73,17500.0,125.7286,125.7591,125.6676,125.6676,17500.0
2009-12-28 13:30:00,164.74,164.76,164.61,164.64,23700.0,125.6752,125.6905,125.5761,125.5989,23700.0
2009-12-28 13:35:00,164.64,164.72,164.59,164.6,39400.0,125.5989,125.66,125.5608,125.5684,39400.0
2009-12-28 13:40:00,164.62,164.75,164.6,164.73,12000.0,125.5837,125.6829,125.5684,125.6676,12000.0
2009-12-28 13:45:00,164.74,164.77,164.67,164.67,11700.0,125.6752,125.6981,125.6218,125.6218,11700.0
2009-12-28 13:50:00,164.68,164.68,164.55,164.61,19900.0,125.6295,125.6295,125.5303,125.5761,19900.0
2009-12-28 13:55:00,164.62,164.69,164.58,164.63,15600.0,125.5837,125.6371,125.5532,125.5913,15600.0
2009-12-28 14:00:00,164.63,164.76,164.62,164.64,24900.0,125.5913,125.6905,125.5837,125.5989,24900.0
2009-12-28 14:05:00,164.6,164.62,164.12,164.2,83200.0,125.5684,125.5837,125.2023,125.2633,83200.0
2009-12-28 14:10:00,164.18,164.24,163.67,163.97,116900.0,125.248,125.2938,124.859,125.0878,116900.0
2009-12-28 14:15:00,163.97,164.04,163.82,163.82,50900.0,125.0878,125.1412,124.9734,124.9734,50900.0
2009-12-28 14:20:00,163.85,163.86,163.52,163.6,69300.0,124.9963,125.0039,124.7445,124.8056,69300.0
2009-12-28 14:25:00,163.63,163.67,163.5,163.55,32700.0,124.8284,124.859,124.7293,124.7674,32700.0
2009-12-28 14:30:00,163.56,163.85,163.52,163.8,43600.0,124.775,124.9963,124.7445,124.9581,43600.0
2009-12-28 14:35:00,163.76,163.8,163.58,163.76,22000.0,124.9276,124.9581,124.7903,124.9276,22000.0
2009-12-28 14:40:00,163.77,163.88,163.72,163.78,32400.0,124.9352,125.0192,124.8971,124.9429,32400.0
2009-12-28 14:45:00,163.75,163.98,163.75,163.96,30900.0,124.92,125.0954,124.92,125.0802,30900.0
2009-12-28 14:50:00,163.94,163.98,163.8,163.8,33700.0,125.0649,125.0954,124.9581,124.9581,33700.0
2009-12-28 14:55:00,163.79,163.85,163.72,163.76,21600.0,124.9505,124.9963,124.8971,124.9276,21600.0
2009-12-28 15:00:00,163.75,163.84,163.74,163.8,26900.0,124.92,124.9886,124.9124,124.9581,26900.0
2009-12-28 15:05:00,163.83,163.85,163.76,163.82,19000.0,124.981,124.9963,124.9276,124.9734,19000.0
2009-12-28 15:10:00,163.86,163.86,163.77,163.82,41300.0,125.0039,125.0039,124.9352,124.9734,41300.0
2009-12-28 15:15:00,163.79,163.82,163.66,163.7,30400.0,124.9505,124.9734,124.8513,124.8818,30400.0
2009-12-28 15:20:00,163.71,163.93,163.68,163.86,35000.0,124.8895,125.0573,124.8666,125.0039,35000.0
2009-12-28 15:25:00,163.86,163.98,163.76,163.83,54500.0,125.0039,125.0954,124.9276,124.981,54500.0
2009-12-28 15:30:00,163.83,163.86,163.46,163.52,68700.0,124.981,125.0039,124.6988,124.7445,68700.0
2009-12-28 15:35:00,163.53,163.77,163.53,163.61,46000.0,124.7522,124.9352,124.7522,124.8132,46000.0
2009-12-28 15:40:00,163.61,163.93,163.53,163.86,74100.0,124.8132,125.0573,124.7522,125.0039,74100.0
2009-12-28 15:45:00,163.86,163.92,163.78,163.81,60200.0,125.0039,125.0497,124.9429,124.9658,60200.0
2009-12-28 15:50:00,163.82,163.85,163.6,163.75,86900.0,124.9734,124.9963,124.8056,124.92,86900.0
2009-12-28 15:55:00,163.77,163.87,163.67,163.79,123800.0,124.9352,125.0115,124.859,124.9505,123800.0
2009-12-29 09:30:00,164.5,164.63,164.3,164.35,182800.0,125.4921,125.5913,125.3396,125.3777,182800.0
2009-12-29 09:35:00,164.31,164.35,164.01,164.31,99400.0,125.3472,125.3777,125.1183,125.3472,99400.0
2009-12-29 09:40:00,164.34,164.38,163.55,163.65,129300.0,125.3701,125.4006,124.7674,124.8437,129300.0
2009-12-29 09:45:00,163.65,163.85,163.46,163.62,96400.0,124.8437,124.9963,124.6988,124.8208,96400.0
2009-12-29 09:50:00,163.64,163.83,163.21,163.75,144200.0,124.8361,124.981,124.508,124.92,144200.0
2009-12-29 09:55:00,163.73,164.31,163.67,164.22,94400.0,124.9047,125.3472,124.859,125.2785,94400.0
2009-12-29 10:00:00,164.22,164.3,164.01,164.04,67000.0,125.2785,125.3396,125.1183,125.1412,67000.0
2009-12-29 10:05:00,164.08,164.08,163.35,163.52,109500.0,125.1717,125.1717,124.6148,124.7445,109500.0
2009-12-29 10:10:00,163.52,164.01,163.5,163.89,105200.0,124.7445,125.1183,124.7293,125.0268,105200.0
2009-12-29 10:15:00,163.89,164.19,163.87,164.1,84500.0,125.0268,125.2557,125.0115,125.187,84500.0
2009-12-29 10:20:00,164.09,164.19,164.05,164.11,51100.0,125.1794,125.2557,125.1489,125.1946,51100.0
2009-12-29 10:25:00,164.08,164.34,164.08,164.31,89100.0,125.1717,125.3701,125.1717,125.3472,89100.0
2009-12-29 10:30:00,164.33,164.41,164.11,164.34,68200.0,125.3625,125.4235,125.1946,125.3701,68200.0
2009-12-29 10:35:00,164.33,164.43,164.23,164.3,94700.0,125.3625,125.4387,125.2862,125.3396,94700.0
2009-12-29 10:40:00,164.27,164.54,164.2,164.54,71300.0,125.3167,125.5227,125.2633,125.5227,71300.0
2009-12-29 10:45:00,164.54,164.85,164.35,164.53,144900.0,125.5227,125.7591,125.3777,125.515,144900.0
2009-12-29 10:50:00,164.57,164.65,164.43,164.44,46300.0,125.5455,125.6066,125.4387,125.4464,46300.0
2009-12-29 10:55:00,164.43,164.73,164.43,164.7,58000.0,125.4387,125.6676,125.4387,125.6447,58000.0
2009-12-29 11:00:00,164.71,165.14,164.67,165.09,162800.0,125.6523,125.9804,125.6218,125.9422,162800.0
2009-12-29 11:05:00,165.09,165.2,165.0,165.06,127300.0,125.9422,126.0262,125.8736,125.9193,127300.0
2009-12-29 11:10:00,165.06,165.15,164.56,164.58,101700.0,125.9193,125.988,125.5379,125.5532,101700.0
2009-12-29 11:15:00,164.6,164.65,164.35,164.4,80600.0,125.5684,125.6066,125.3777,125.4159,80600.0
2009-12-29 11:20:00,164.42,164.62,164.3,164.62,65700.0,125.4311,125.5837,125.3396,125.5837,65700.0
2009-12-29 11:25:00,164.58,164.63,164.04,164.06,70500.0,125.5532,125.5913,125.1412,125.1565,70500.0
2009-12-29 11:30:00,164.06,164.16,163.86,164.14,90300.0,125.1565,125.2328,125.0039,125.2175,90300.0
2009-12-29 11:35:00,164.14,164.2,163.91,164.06,54700.0,125.2175,125.2633,125.042,125.1565,54700.0
2009-12-29 11:40:00,164.06,164.12,163.99,164.03,34900.0,125.1565,125.2023,125.1031,125.1336,34900.0
2009-12-29 11:45:00,164.03,164.18,164.0,164.0,43500.0,125.1336,125.248,125.1107,125.1107,43500.0
2009-12-29 11:50:00,164.0,164.16,163.99,164.02,41900.0,125.1107,125.2328,125.1031,125.126,41900.0
2009-12-29 11:55:00,164.03,164.14,163.79,164.11,63200.0,125.1336,125.2175,124.9505,125.1946,63200.0
2009-12-29 12:00:00,164.1,164.29,164.06,164.17,34900.0,125.187,125.3319,125.1565,125.2404,34900.0
2009-12-29 12:05:00,164.21,164.24,164.12,164.21,19200.0,125.2709,125.2938,125.2023,125.2709,19200.0
2009-12-29 12:10:00,164.23,164.47,164.19,164.42,59600.0,125.2862,125.4693,125.2557,125.4311,59600.0
2009-12-29 12:15:00,164.4,164.55,164.33,164.53,81800.0,125.4159,125.5303,125.3625,125.515,81800.0
2009-12-29 12:20:00,164.5,164.54,164.29,164.42,74500.0,125.4921,125.5227,125.3319,125.4311,74500.0
2009-12-29 12:25:00,164.43,164.46,164.29,164.32,24100.0,125.4387,125.4616,125.3319,125.3548,24100.0
2009-12-29 12:30:00,164.31,164.36,164.21,164.28,23800.0,125.3472,125.3853,125.2709,125.3243,23800.0
2009-12-29 12:35:00,164.27,164.29,164.19,164.27,15800.0,125.3167,125.3319,125.2557,125.3167,15800.0
2009-12-29 12:40:00,164.27,164.39,164.22,164.39,22200.0,125.3167,125.4082,125.2785,125.4082,22200.0
2009-12-29 12:45:00,164.39,164.54,164.31,164.37,41500.0,125.4082,125.5227,125.3472,125.393,41500.0
2009-12-29 12:50:00,164.38,164.51,164.36,164.46,20400.0,125.4006,125.4998,125.3853,125.4616,20400.0
2009-12-29 12:55:00,164.45,164.49,164.36,164.46,37000.0,125.454,125.4845,125.3853,125.4616,37000.0
2009-12-29 13:00:00,164.47,164.75,164.41,164.66,62700.0,125.4693,125.6829,125.4235,125.6142,62700.0
2009-12-29 13:05:00,164.67,164.73,164.5,164.61,34100.0,125.6218,125.6676,125.4921,125.5761,34100.0
2009-12-29 13:10:00,164.6,164.75,164.59,164.73,18900.0,125.5684,125.6829,125.5608,125.6676,18900.0
2009-12-29 13:15:00,164.74,164.85,164.58,164.59,36000.0,125.6752,125.7591,125.5532,125.5608,36000.0
2009-12-29 13:20:00,164.58,164.77,164.55,164.75,20700.0,125.5532,125.6981,125.5303,125.6829,20700.0
2009-12-29 13:25:00,164.77,164.86,164.75,164.85,32500.0,125.6981,125.7668,125.6829,125.7591,32500.0
2009-12-29 13:30:00,164.83,164.84,164.64,164.67,32900.0,125.7439,125.7515,125.5989,125.6218,32900.0
2009-12-29 13:35:00,164.66,164.83,164.64,164.8,14600.0,125.6142,125.7439,125.5989,125.721,14600.0
2009-12-29 13:40:00,164.84,164.95,164.8,164.95,44700.0,125.7515,125.8354,125.721,125.8354,44700.0
2009-12-29 13:45:00,164.95,165.0,164.92,164.94,41800.0,125.8354,125.8736,125.8125,125.8278,41800.0
2009-12-29 13:50:00,164.92,164.93,164.85,164.88,34300.0,125.8125,125.8202,125.7591,125.782,34300.0
2009-12-29 13:55:00,164.88,165.05,164.87,164.97,64600.0,125.782,125.9117,125.7744,125.8507,64600.0
2009-12-29 14:00:00,164.93,164.95,164.65,164.78,56400.0,125.8202,125.8354,125.6066,125.7057,56400.0
2009-12-29 14:05:00,164.78,164.86,164.75,164.8,18800.0,125.7057,125.7668,125.6829,125.721,18800.0
2009-12-29 14:10:00,164.82,164.91,164.81,164.89,15700.0,125.7363,125.8049,125.7286,125.7897,15700.0
2009-12-29 14:15:00,164.88,164.88,164.76,164.81,36800.0,125.782,125.782,125.6905,125.7286,36800.0
2009-12-29 14:20:00,164.77,164.9,164.65,164.82,36500.0,125.6981,125.7973,125.6066,125.7363,36500.0
2009-12-29 14:25:00,164.82,165.03,164.81,164.95,44700.0,125.7363,125.8965,125.7286,125.8354,44700.0
2009-12-29 14:30:00,164.96,164.96,164.84,164.87,34500.0,125.8431,125.8431,125.7515,125.7744,34500.0
2009-12-29 14:35:00,164.87,165.0,164.87,165.0,29800.0,125.7744,125.8736,125.7744,125.8736,29800.0
2009-12-29 14:40:00,165.0,165.09,164.94,165.04,60000.0,125.8736,125.9422,125.8278,125.9041,60000.0
2009-12-29 14:45:00,165.04,165.06,164.95,165.0,50000.0,125.9041,125.9193,125.8354,125.8736,50000.0
2009-12-29 14:50:00,165.0,165.0,164.7,164.87,95000.0,125.8736,125.8736,125.6447,125.7744,95000.0
2009-12-29 14:55:00,164.88,164.9,164.79,164.79,21500.0,125.782,125.7973,125.7134,125.7134,21500.0
2009-12-29 15:00:00,164.81,165.0,164.78,164.92,59000.0,125.7286,125.8736,125.7057,125.8125,59000.0
2009-12-29 15:05:00,164.92,165.0,164.81,164.85,38800.0,125.8125,125.8736,125.7286,125.7591,38800.0
2009-12-29 15:10:00,164.85,164.91,164.75,164.76,24600.0,125.7591,125.8049,125.6829,125.6905,24600.0
2009-12-29 15:15:00,164.77,164.91,164.75,164.91,31600.0,125.6981,125.8049,125.6829,125.8049,31600.0
2009-12-29 15:20:00,164.92,165.0,164.88,164.91,75200.0,125.8125,125.8736,125.782,125.8049,75200.0
2009-12-29 15:25:00,164.91,165.0,164.91,164.96,32300.0,125.8049,125.8736,125.8049,125.8431,32300.0
2009-12-29 15:30:00,164.93,165.0,164.86,164.89,54900.0,125.8202,125.8736,125.7668,125.7897,54900.0
2009-12-29 15:35:00,164.89,164.9,164.77,164.78,52700.0,125.7897,125.7973,125.6981,125.7057,52700.0
2009-12-29 15:40:00,164.78,164.8,164.58,164.63,100200.0,125.7057,125.721,125.5532,125.5913,100200.0
2009-12-29 15:45:00,164.62,164.63,164.48,164.51,61100.0,125.5837,125.5913,125.4769,125.4998,61100.0
2009-12-29 15:50:00,164.51,164.53,164.3,164.4,117700.0,125.4998,125.515,125.3396,125.4159,117700.0
2009-12-29 15:55:00,164.4,164.44,164.13,164.15,178300.0,125.4159,125.4464,125.2099,125.2251,178300.0
2009-12-30 09:30:00,163.92,164.1,163.75,163.82,121000.0,125.0497,125.187,124.92,124.9734,121000.0
2009-12-30 09:35:00,163.82,164.55,163.69,164.5,154300.0,124.9734,125.5303,124.8742,125.4921,154300.0
2009-12-30 09:40:00,164.54,164.9,164.37,164.52,111900.0,125.5227,125.7973,125.393,125.5074,111900.0
2009-12-30 09:45:00,164.52,164.6,163.9,163.95,115400.0,125.5074,125.5684,125.0344,125.0726,115400.0
2009-12-30 09:50:00,163.95,164.92,163.95,164.76,133900.0,125.0726,125.8125,125.0726,125.6905,133900.0
2009-12-30 09:55:00,164.75,165.16,164.7,164.86,101000.0,125.6829,125.9956,125.6447,125.7668,101000.0
2009-12-30 10:00:00,164.84,165.07,164.69,164.89,68700.0,125.7515,125.927,125.6371,125.7897,68700.0
2009-12-30 10:05:00,164.84,165.04,164.57,164.64,54500.0,125.7515,125.9041,125.5455,125.5989,54500.0
2009-12-30 10:10:00,164.63,164.8,164.5,164.74,48400.0,125.5913,125.721,125.4921,125.6752,48400.0
2009-12-30 10:15:00,164.74,164.96,164.74,164.89,46800.0,125.6752,125.8431,125.6752,125.7897,46800.0
2009-12-30 10:20:00,164.85,164.89,164.79,164.87,46900.0,125.7591,125.7897,125.7134,125.7744,46900.0
2009-12-30 10:25:00,164.87,165.0,164.87,164.95,47600.0,125.7744,125.8736,125.7744,125.8354,47600.0
2009-12-30 10:30:00,164.95,164.98,164.83,164.93,43700.0,125.8354,125.8583,125.7439,125.8202,43700.0
2009-12-30 10:35:00,164.92,164.93,164.68,164.75,50900.0,125.8125,125.8202,125.6295,125.6829,50900.0
2009-12-30 10:40:00,164.75,164.8,164.65,164.79,29400.0,125.6829,125.721,125.6066,125.7134,29400.0
2009-12-30 10:45:00,164.8,164.88,164.6,164.71,41800.0,125.721,125.782,125.5684,125.6523,41800.0
2009-12-30 10:50:00,164.72,164.92,164.69,164.92,35000.0,125.66,125.8125,125.6371,125.8125,35000.0
2009-12-30 10:55:00,164.93,165.48,164.93,165.44,157500.0,125.8202,126.2398,125.8202,126.2092,157500.0
2009-12-30 11:00:00,165.44,165.85,165.42,165.84,174700.0,126.2092,126.522,126.194,126.5144,174700.0
2009-12-30 11:05:00,165.84,166.25,165.84,166.12,174700.0,126.5144,126.8272,126.5144,126.728,174700.0
2009-12-30 11:10:00,166.14,166.41,166.07,166.33,108800.0,126.7432,126.9492,126.6898,126.8882,108800.0
2009-12-30 11:15:00,166.35,166.35,166.0,166.05,83100.0,126.9035,126.9035,126.6364,126.6746,83100.0
2009-12-30 11:20:00,166.03,166.29,166.03,166.28,81900.0,126.6593,126.8577,126.6593,126.8501,81900.0
2009-12-30 11:25:00,166.28,166.35,166.2,166.28,73000.0,126.8501,126.9035,126.789,126.8501,73000.0
2009-12-30 11:30:00,166.24,166.27,166.03,166.12,99400.0,126.8195,126.8424,126.6593,126.728,99400.0
2009-12-30 11:35:00,166.13,166.17,166.0,166.16,93400.0,126.7356,126.7661,126.6364,126.7585,93400.0
2009-12-30 11:40:00,166.16,166.32,166.12,166.21,73300.0,126.7585,126.8806,126.728,126.7966,73300.0
2009-12-30 11:45:00,166.19,166.74,166.14,166.7,101700.0,126.7814,127.201,126.7432,127.1705,101700.0
2009-12-30 11:50:00,166.6,167.06,166.59,167.03,233100.0,127.0942,127.4451,127.0865,127.4222,233100.0
2009-12-30 11:55:00,167.03,167.14,166.82,166.87,116900.0,127.4222,127.5061,127.262,127.3001,116900.0
2009-12-30 12:00:00,166.87,167.1,166.86,167.0,61100.0,127.3001,127.4756,127.2925,127.3993,61100.0
2009-12-30 12:05:00,167.0,167.04,166.73,166.79,64600.0,127.3993,127.4298,127.1933,127.2391,64600.0
2009-12-30 12:10:00,166.79,166.93,166.67,166.84,62500.0,127.2391,127.3459,127.1476,127.2773,62500.0
2009-12-30 12:15:00,166.83,166.84,166.55,166.56,63100.0,127.2696,127.2773,127.056,127.0637,63100.0
2009-12-30 12:20:00,166.59,166.68,166.57,166.66,35300.0,127.0865,127.1552,127.0713,127.1399,35300.0
2009-12-30 12:25:00,166.63,166.89,166.63,166.81,44600.0,127.1171,127.3154,127.1171,127.2544,44600.0
2009-12-30 12:30:00,166.81,167.06,166.66,167.01,62100.0,127.2544,127.4451,127.1399,127.4069,62100.0
2009-12-30 12:35:00,167.01,167.07,166.88,166.92,54100.0,127.4069,127.4527,127.3078,127.3383,54100.0
2009-12-30 12:40:00,166.93,166.95,166.79,166.81,49400.0,127.3459,127.3612,127.2391,127.2544,49400.0
2009-12-30 12:45:00,166.8,166.82,166.6,166.71,44300.0,127.2467,127.262,127.0942,127.1781,44300.0
2009-12-30 12:50:00,166.7,166.79,166.63,166.72,31100.0,127.1705,127.2391,127.1171,127.1857,31100.0
2009-12-30 12:55:00,166.72,166.76,166.65,166.67,16900.0,127.1857,127.2162,127.1323,127.1476,16900.0
2009-12-30 13:00:00,166.67,166.76,166.63,166.75,41100.0,127.1476,127.2162,127.1171,127.2086,41100.0
2009-12-30 13:05:00,166.73,166.88,166.66,166.73,48300.0,127.1933,127.3078,127.1399,127.1933,48300.0
2009-12-30 13:10:00,166.71,166.84,166.71,166.8,25000.0,127.1781,127.2773,127.1781,127.2467,25000.0
2009-12-30 13:15:00,166.8,166.86,166.75,166.84,23800.0,127.2467,127.2925,127.2086,127.2773,23800.0
2009-12-30 13:20:00,166.85,166.9,166.73,166.73,26900.0,127.2849,127.323,127.1933,127.1933,26900.0
2009-12-30 13:25:00,166.74,166.76,166.63,166.69,22700.0,127.201,127.2162,127.1171,127.1628,22700.0
2009-12-30 13:30:00,166.68,166.73,166.15,166.2,132700.0,127.1552,127.1933,126.7509,126.789,132700.0
2009-12-30 13:35:00,166.2,166.32,166.17,166.29,54700.0,126.789,126.8806,126.7661,126.8577,54700.0
2009-12-30 13:40:00,166.29,166.6,166.26,166.44,77900.0,126.8577,127.0942,126.8348,126.9721,77900.0
2009-12-30 13:45:00,166.48,166.48,166.11,166.15,59400.0,127.0026,127.0026,126.7204,126.7509,59400.0
2009-12-30 13:50:00,166.17,166.3,166.16,166.27,41300.0,126.7661,126.8653,126.7585,126.8424,41300.0
2009-12-30 13:55:00,166.27,166.32,166.23,166.24,23700.0,126.8424,126.8806,126.8119,126.8195,23700.0
2009-12-30 14:00:00,166.27,166.32,166.25,166.27,50400.0,126.8424,126.8806,126.8272,126.8424,50400.0
2009-12-30 14:05:00,166.28,166.42,166.28,166.39,39500.0,126.8501,126.9569,126.8501,126.934,39500.0
2009-12-30 14:10:00,166.4,166.57,166.39,166.51,47700.0,126.9416,127.0713,126.934,127.0255,47700.0
2009-12-30 14:15:00,166.51,166.52,166.4,166.43,25200.0,127.0255,127.0331,126.9416,126.9645,25200.0
2009-12-30 14:20:00,166.43,166.48,166.3,166.32,27500.0,126.9645,127.0026,126.8653,126.8806,27500.0
2009-12-30 14:25:00,166.34,166.45,166.33,166.44,28500.0,126.8958,126.9797,126.8882,126.9721,28500.0
2009-12-30 14:30:00,166.44,166.55,166.44,166.53,24800.0,126.9721,127.056,126.9721,127.0408,24800.0
2009-12-30 14:35:00,166.55,167.0,166.55,166.98,87400.0,127.056,127.3993,127.056,127.3841,87400.0
2009-12-30 14:40:00,166.97,167.1,166.84,166.96,104000.0,127.3764,127.4756,127.2773,127.3688,104000.0
2009-12-30 14:45:00,166.95,167.2,166.94,167.16,108100.0,127.3612,127.5519,127.3535,127.5214,108100.0
2009-12-30 14:50:00,167.16,167.28,167.07,167.2,92900.0,127.5214,127.6129,127.4527,127.5519,92900.0
2009-12-30 14:55:00,167.23,167.26,167.01,167.02,88100.0,127.5748,127.5977,127.4069,127.4146,88100.0
2009-12-30 15:00:00,167.02,167.12,166.94,167.07,71400.0,127.4146,127.4909,127.3535,127.4527,71400.0
2009-12-30 15:05:00,167.07,167.07,166.8,166.85,56400.0,127.4527,127.4527,127.2467,127.2849,56400.0
2009-12-30 15:10:00,166.85,166.93,166.66,166.91,48000.0,127.2849,127.3459,127.1399,127.3307,48000.0
2009-12-30 15:15:00,166.93,166.93,166.67,166.7,39700.0,127.3459,127.3459,127.1476,127.1705,39700.0
2009-12-30 15:20:00,166.69,166.87,166.69,166.81,34400.0,127.1628,127.3001,127.1628,127.2544,34400.0
2009-12-30 15:25:00,166.81,166.89,166.68,166.74,55600.0,127.2544,127.3154,127.1552,127.201,55600.0
2009-12-30 15:30:00,166.75,166.94,166.72,166.94,66200.0,127.2086,127.3535,127.1857,127.3535,66200.0
2009-12-30 15:35:00,166.93,167.16,166.92,166.98,113700.0,127.3459,127.5214,127.3383,127.3841,113700.0
2009-12-30 15:40:00,166.99,167.03,166.68,166.75,115500.0,127.3917,127.4222,127.1552,127.2086,115500.0
2009-12-30 15:45:00,166.74,166.88,166.68,166.88,76600.0,127.201,127.3078,127.1552,127.3078,76600.0
2009-12-30 15:50:00,166.88,166.95,166.78,166.85,111100.0,127.3078,127.3612,127.2315,127.2849,111100.0
2009-12-30 15:55:00,166.85,166.88,166.65,166.7,227200.0,127.2849,127.3078,127.1323,127.1705,227200.0
2009-12-31 09:30:00,167.29,167.9,167.07,167.3,207100.0,127.6205,128.0859,127.4527,127.6282,207100.0
2009-12-31 09:35:00,167.3,167.65,166.93,167.58,116500.0,127.6282,127.8952,127.3459,127.8418,116500.0
2009-12-31 09:40:00,167.64,167.64,167.24,167.24,50300.0,127.8876,127.8876,127.5824,127.5824,50300.0
2009-12-31 09:45:00,167.26,167.67,167.25,167.53,56200.0,127.5977,127.9104,127.59,127.8036,56200.0
2009-12-31 09:50:00,167.5,167.8,167.5,167.66,87300.0,127.7808,128.0096,127.7808,127.9028,87300.0
2009-12-31 09:55:00,167.69,167.71,167.42,167.44,48300.0,127.9257,127.941,127.7197,127.735,48300.0
2009-12-31 10:00:00,167.46,167.75,167.44,167.67,57700.0,127.7502,127.9715,127.735,127.9104,57700.0
2009-12-31 10:05:00,167.68,167.75,167.43,167.75,46100.0,127.9181,127.9715,127.7274,127.9715,46100.0
2009-12-31 10:10:00,167.7,167.78,167.44,167.64,61200.0,127.9333,127.9944,127.735,127.8876,61200.0
2009-12-31 10:15:00,167.62,167.95,167.52,167.88,123300.0,127.8723,128.124,127.796,128.0706,123300.0
2009-12-31 10:20:00,167.91,168.16,167.85,168.14,102600.0,128.0935,128.2842,128.0478,128.269,102600.0
2009-12-31 10:25:00,168.13,168.39,168.08,168.37,166600.0,128.2614,128.4597,128.2232,128.4444,166600.0
2009-12-31 10:30:00,168.33,169.12,168.3,168.41,189700.0,128.4139,129.0166,128.391,128.475,189700.0
2009-12-31 10:35:00,168.43,168.44,168.16,168.29,72900.0,128.4902,128.4979,128.2842,128.3834,72900.0
2009-12-31 10:40:00,168.26,168.5,168.17,168.4,64600.0,128.3605,128.5436,128.2919,128.4673,64600.0
2009-12-31 10:45:00,168.42,168.7,168.4,168.59,91500.0,128.4826,128.6962,128.4673,128.6123,91500.0
2009-12-31 10:50:00,168.58,168.65,168.52,168.54,36900.0,128.6047,128.6581,128.5589,128.5741,36900.0
2009-12-31 10:55:00,168.56,168.6,168.44,168.6,44500.0,128.5894,128.6199,128.4979,128.6199,44500.0
2009-12-31 11:00:00,168.58,168.76,168.57,168.71,51400.0,128.6047,128.742,128.597,128.7038,51400.0
2009-12-31 11:05:00,168.71,168.76,168.43,168.51,82600.0,128.7038,128.742,128.4902,128.5513,82600.0
2009-12-31 11:10:00,168.5,168.76,168.46,168.68,63700.0,128.5436,128.742,128.5131,128.6809,63700.0
2009-12-31 11:15:00,168.68,168.75,168.49,168.71,52300.0,128.6809,128.7343,128.536,128.7038,52300.0
2009-12-31 11:20:00,168.71,168.95,168.68,168.95,79700.0,128.7038,128.8869,128.6809,128.8869,79700.0
2009-12-31 11:25:00,168.92,169.2,168.87,168.97,121400.0,128.864,129.0776,128.8259,128.9022,121400.0
2009-12-31 11:30:00,168.97,168.97,168.72,168.93,88200.0,128.9022,128.9022,128.7115,128.8717,88200.0
2009-12-31 11:35:00,168.91,168.95,168.8,168.9,53800.0,128.8564,128.8869,128.7725,128.8488,53800.0
2009-12-31 11:40:00,168.89,169.09,168.89,168.95,69900.0,128.8411,128.9937,128.8411,128.8869,69900.0
2009-12-31 11:45:00,168.96,169.35,168.94,169.31,90400.0,128.8945,129.1921,128.8793,129.1615,90400.0
2009-12-31 11:50:00,169.32,169.54,169.26,169.5,107400.0,129.1692,129.337,129.1234,129.3065,107400.0
2009-12-31 11:55:00,169.5,169.5,169.27,169.3,50000.0,129.3065,129.3065,129.131,129.1539,50000.0
2009-12-31 12:00:00,169.32,169.45,169.19,169.3,43800.0,129.1692,129.2683,129.07,129.1539,43800.0
2009-12-31 12:05:00,169.31,169.55,169.25,169.52,49800.0,129.1615,129.3446,129.1158,129.3217,49800.0
2009-12-31 12:10:00,169.53,169.67,169.5,169.67,75800.0,129.3294,129.4362,129.3065,129.4362,75800.0
2009-12-31 12:15:00,169.67,169.7,169.55,169.68,61100.0,129.4362,129.4591,129.3446,129.4438,61100.0
2009-12-31 12:20:00,169.68,169.77,169.5,169.6,99000.0,129.4438,129.5125,129.3065,129.3828,99000.0
2009-12-31 12:25:00,169.6,169.7,169.59,169.65,36500.0,129.3828,129.4591,129.3752,129.4209,36500.0
2009-12-31 12:30:00,169.65,169.7,169.54,169.65,49200.0,129.4209,129.4591,129.337,129.4209,49200.0
2009-12-31 12:35:00,169.65,169.65,169.3,169.48,63300.0,129.4209,129.4209,129.1539,129.2912,63300.0
2009-12-31 12:40:00,169.49,169.52,169.4,169.41,43900.0,129.2989,129.3217,129.2302,129.2378,43900.0
2009-12-31 12:45:00,169.42,169.43,169.17,169.21,85100.0,129.2455,129.2531,129.0547,129.0853,85100.0
2009-12-31 12:50:00,169.22,169.59,169.16,169.34,66500.0,129.0929,129.3752,129.0471,129.1844,66500.0
2009-12-31 12:55:00,169.3,169.62,169.27,169.35,47400.0,129.1539,129.398,129.131,129.1921,47400.0
2009-12-31 13:00:00,169.33,169.37,169.23,169.27,27500.0,129.1768,129.2073,129.1005,129.131,27500.0
2009-12-31 13:05:00,169.29,169.44,169.28,169.32,29800.0,129.1463,129.2607,129.1387,129.1692,29800.0
2009-12-31 13:10:00,169.36,169.46,169.23,169.46,24600.0,129.1997,129.276,129.1005,129.276,24600.0
2009-12-31 13:15:00,169.42,169.55,169.34,169.38,34300.0,129.2455,129.3446,129.1844,129.2149,34300.0
2009-12-31 13:20:00,169.38,169.55,169.37,169.5,26900.0,129.2149,129.3446,129.2073,129.3065,26900.0
2009-12-31 13:25:00,169.51,169.52,169.4,169.43,17500.0,129.3141,129.3217,129.2302,129.2531,17500.0
2009-12-31 13:30:00,169.41,169.55,169.41,169.48,15400.0,129.2378,129.3446,129.2378,129.2912,15400.0
2009-12-31 13:35:00,169.48,169.6,169.45,169.56,27500.0,129.2912,129.3828,129.2683,129.3523,27500.0
2009-12-31 13:40:00,169.57,169.68,169.53,169.61,31900.0,129.3599,129.4438,129.3294,129.3904,31900.0
2009-12-31 13:45:00,169.61,169.62,169.41,169.57,43300.0,129.3904,129.398,129.2378,129.3599,43300.0
2009-12-31 13:50:00,169.59,169.59,169.49,169.53,16800.0,129.3752,129.3752,129.2989,129.3294,16800.0
2009-12-31 13:55:00,169.53,169.54,169.4,169.45,22400.0,129.3294,129.337,129.2302,129.2683,22400.0
2009-12-31 14:00:00,169.45,169.48,169.26,169.3,46500.0,129.2683,129.2912,129.1234,129.1539,46500.0
2009-12-31 14:05:00,169.3,169.3,169.2,169.3,39400.0,129.1539,129.1539,129.0776,129.1539,39400.0
2009-12-31 14:10:00,169.29,169.56,169.26,169.56,36600.0,129.1463,129.3523,129.1234,129.3523,36600.0
2009-12-31 14:15:00,169.56,169.7,169.53,169.62,61700.0,129.3523,129.4591,129.3294,129.398,61700.0
2009-12-31 14:20:00,169.6,169.85,169.53,169.53,90000.0,129.3828,129.5735,129.3294,129.3294,90000.0
2009-12-31 14:25:00,169.52,169.54,169.38,169.46,38700.0,129.3217,129.337,129.2149,129.276,38700.0
2009-12-31 14:30:00,169.47,169.67,169.39,169.67,31800.0,129.2836,129.4362,129.2226,129.4362,31800.0
2009-12-31 14:35:00,169.63,169.69,169.58,169.6,23000.0,129.4057,129.4514,129.3675,129.3828,23000.0
2009-12-31 14:40:00,169.59,169.75,169.49,169.71,46600.0,129.3752,129.4972,129.2989,129.4667,46600.0
2009-12-31 14:45:00,169.69,169.8,169.66,169.77,20300.0,129.4514,129.5354,129.4286,129.5125,20300.0
2009-12-31 14:50:00,169.77,169.82,169.73,169.8,43900.0,129.5125,129.5506,129.482,129.5354,43900.0
2009-12-31 14:55:00,169.81,170.09,169.81,170.0,154500.0,129.543,129.7566,129.543,129.6879,154500.0
2009-12-31 15:00:00,169.97,169.98,169.86,169.92,46200.0,129.665,129.6727,129.5811,129.6269,46200.0
2009-12-31 15:05:00,169.92,169.97,169.8,169.81,42600.0,129.6269,129.665,129.5354,129.543,42600.0
2009-12-31 15:10:00,169.81,169.96,169.8,169.9,40200.0,129.543,129.6574,129.5354,129.6116,40200.0
2009-12-31 15:15:00,169.9,170.13,169.89,170.12,83100.0,129.6116,129.7871,129.604,129.7795,83100.0
2009-12-31 15:20:00,170.12,170.12,169.82,169.84,89200.0,129.7795,129.7795,129.5506,129.5659,89200.0
2009-12-31 15:25:00,169.85,169.97,169.83,169.94,60300.0,129.5735,129.665,129.5582,129.6422,60300.0
2009-12-31 15:30:00,169.91,169.99,169.77,169.77,111000.0,129.6193,129.6803,129.5125,129.5125,111000.0
2009-12-31 15:35:00,169.77,169.78,169.32,169.39,202000.0,129.5125,129.5201,129.1692,129.2226,202000.0
2009-12-31 15:40:00,169.39,169.52,169.17,169.25,160000.0,129.2226,129.3217,129.0547,129.1158,160000.0
2009-12-31 15:45:00,169.25,169.32,169.0,169.21,240100.0,129.1158,129.1692,128.9251,129.0853,240100.0
2009-12-31 15:50:00,169.19,169.29,168.95,169.02,198100.0,129.07,129.1463,128.8869,128.9403,198100.0
2009-12-31 15:55:00,169.01,169.14,168.59,168.63,371800.0,128.9327,129.0319,128.6123,128.6428,371800.0
2010-01-04 09:30:00,170.0,170.65,170.0,170.02,338900.0,129.6879,130.1838,129.6879,129.7032,338900.0
2010-01-04 09:35:00,170.06,170.47,169.75,169.8,207700.0,129.7337,130.0465,129.4972,129.5354,207700.0
2010-01-04 09:40:00,169.83,170.2,169.51,169.85,324500.0,129.5582,129.8405,129.3141,129.5735,324500.0
2010-01-04 09:45:00,169.88,170.28,169.88,170.18,139100.0,129.5964,129.9015,129.5964,129.8252,139100.0
2010-01-04 09:50:00,170.19,171.25,170.0,171.23,303800.0,129.8329,130.6415,129.6879,130.6263,303800.0
2010-01-04 09:55:00,171.24,171.75,171.05,171.61,284500.0,130.6339,131.023,130.4889,130.9161,284500.0
2010-01-04 10:00:00,171.65,171.78,171.21,171.28,233400.0,130.9467,131.0458,130.611,130.6644,233400.0
2010-01-04 10:05:00,171.28,171.56,171.1,171.27,169700.0,130.6644,130.878,130.5271,130.6568,169700.0
2010-01-04 10:10:00,171.3,171.3,170.83,170.96,106600.0,130.6797,130.6797,130.3211,130.4203,106600.0
2010-01-04 10:15:00,170.96,171.37,170.95,171.34,86900.0,130.4203,130.7331,130.4127,130.7102,86900.0
2010-01-04 10:20:00,171.34,171.6,171.32,171.39,86000.0,130.7102,130.9085,130.6949,130.7483,86000.0
2010-01-04 10:25:00,171.35,171.76,171.23,171.71,84900.0,130.7178,131.0306,130.6263,130.9924,84900.0
2010-01-04 10:30:00,171.74,171.92,171.59,171.62,138500.0,131.0153,131.1526,130.9009,130.9238,138500.0
2010-01-04 10:35:00,171.6,171.85,171.59,171.79,65800.0,130.9085,131.0992,130.9009,131.0535,65800.0
2010-01-04 10:40:00,171.84,171.96,171.74,171.9,85800.0,131.0916,131.1832,131.0153,131.1374,85800.0
2010-01-04 10:45:00,171.87,172.43,171.87,172.38,200200.0,131.1145,131.5417,131.1145,131.5036,200200.0
2010-01-04 10:50:00,172.39,172.58,172.37,172.5,111500.0,131.5112,131.6561,131.4959,131.5951,111500.0
2010-01-04 10:55:00,172.47,172.65,172.35,172.42,137800.0,131.5722,131.7095,131.4807,131.5341,137800.0
2010-01-04 11:00:00,172.45,172.57,172.37,172.42,64700.0,131.557,131.6485,131.4959,131.5341,64700.0
2010-01-04 11:05:00,172.42,172.55,172.38,172.49,68100.0,131.5341,131.6332,131.5036,131.5875,68100.0
2010-01-04 11:10:00,172.47,172.53,172.25,172.29,60300.0,131.5722,131.618,131.4044,131.4349,60300.0
2010-01-04 11:15:00,172.32,172.32,172.0,172.08,89200.0,131.4578,131.4578,131.2137,131.2747,89200.0
2010-01-04 11:20:00,172.08,172.47,172.01,172.43,72900.0,131.2747,131.5722,131.2213,131.5417,72900.0
2010-01-04 11:25:00,172.45,172.45,172.14,172.3,32600.0,131.557,131.557,131.3205,131.4425,32600.0
2010-01-04 11:30:00,172.35,172.75,172.34,172.7,97800.0,131.4807,131.7858,131.473,131.7477,97800.0
2010-01-04 11:35:00,172.69,172.88,172.61,172.66,89500.0,131.74,131.885,131.679,131.7172,89500.0
2010-01-04 11:40:00,172.64,172.93,172.61,172.85,51700.0,131.7019,131.9231,131.679,131.8621,51700.0
2010-01-04 11:45:00,172.85,172.85,172.68,172.84,52100.0,131.8621,131.8621,131.7324,131.8545,52100.0
2010-01-04 11:50:00,172.84,173.22,172.82,173.21,110900.0,131.8545,132.1444,131.8392,132.1367,110900.0
2010-01-04 11:55:00,173.19,173.28,173.04,173.28,98200.0,132.1215,132.1901,132.0071,132.1901,98200.0
2010-01-04 12:00:00,173.29,173.55,173.29,173.44,131400.0,132.1978,132.3961,132.1978,132.3122,131400.0
2010-01-04 12:05:00,173.44,173.89,173.38,173.76,123200.0,132.3122,132.6555,132.2664,132.5563,123200.0
2010-01-04 12:10:00,173.75,173.89,173.53,173.89,98800.0,132.5487,132.6555,132.3809,132.6555,98800.0
2010-01-04 12:15:00,173.87,173.88,173.78,173.84,71800.0,132.6402,132.6479,132.5716,132.6173,71800.0
2010-01-04 12:20:00,173.84,173.85,173.66,173.82,79800.0,132.6173,132.625,132.48,132.6021,79800.0
2010-01-04 12:25:00,173.82,174.05,173.79,173.97,132600.0,132.6021,132.7776,132.5792,132.7165,132600.0
2010-01-04 12:30:00,173.99,174.14,173.89,174.1,74700.0,132.7318,132.8462,132.6555,132.8157,74700.0
2010-01-04 12:35:00,174.1,174.14,173.93,174.05,67400.0,132.8157,132.8462,132.686,132.7776,67400.0
2010-01-04 12:40:00,174.06,174.23,173.93,174.16,110500.0,132.7852,132.9149,132.686,132.8615,110500.0
2010-01-04 12:45:00,174.17,174.25,174.1,174.21,89600.0,132.8691,132.9301,132.8157,132.8996,89600.0
2010-01-04 12:50:00,174.2,174.22,173.86,173.92,104000.0,132.892,132.9072,132.6326,132.6784,104000.0
2010-01-04 12:55:00,173.91,173.92,173.74,173.9,102900.0,132.6707,132.6784,132.5411,132.6631,102900.0
2010-01-04 13:00:00,173.92,173.92,173.56,173.62,90100.0,132.6784,132.6784,132.4037,132.4495,90100.0
2010-01-04 13:05:00,173.62,173.84,173.61,173.67,55500.0,132.4495,132.6173,132.4419,132.4877,55500.0
2010-01-04 13:10:00,173.67,173.93,173.57,173.9,60300.0,132.4877,132.686,132.4114,132.6631,60300.0
2010-01-04 13:15:00,173.89,174.02,173.83,173.95,57200.0,132.6555,132.7547,132.6097,132.7013,57200.0
2010-01-04 13:20:00,173.95,174.0,173.86,173.93,74100.0,132.7013,132.7394,132.6326,132.686,74100.0
2010-01-04 13:25:00,173.95,173.97,173.87,173.91,54500.0,132.7013,132.7165,132.6402,132.6707,54500.0
2010-01-04 13:30:00,173.91,173.93,173.64,173.7,62300.0,132.6707,132.686,132.4648,132.5105,62300.0
2010-01-04 13:35:00,173.67,173.7,173.34,173.42,76800.0,132.4877,132.5105,132.2359,132.2969,76800.0
2010-01-04 13:40:00,173.42,173.51,173.4,173.4,48600.0,132.2969,132.3656,132.2817,132.2817,48600.0
2010-01-04 13:45:00,173.43,173.61,173.39,173.46,49400.0,132.3046,132.4419,132.2741,132.3275,49400.0
2010-01-04 13:50:00,173.46,173.46,173.05,173.16,105700.0,132.3275,132.3275,132.0147,132.0986,105700.0
2010-01-04 13:55:00,173.19,173.37,173.19,173.25,74400.0,132.1215,132.2588,132.1215,132.1673,74400.0
2010-01-04 14:00:00,173.26,173.41,173.22,173.26,52500.0,132.1749,132.2893,132.1444,132.1749,52500.0
2010-01-04 14:05:00,173.25,173.33,173.13,173.3,34000.0,132.1673,132.2283,132.0757,132.2054,34000.0
2010-01-04 14:10:00,173.28,173.39,173.25,173.27,32600.0,132.1901,132.2741,132.1673,132.1825,32600.0
2010-01-04 14:15:00,173.29,173.43,173.27,173.41,47300.0,132.1978,132.3046,132.1825,132.2893,47300.0
2010-01-04 14:20:00,173.4,173.4,173.15,173.15,56800.0,132.2817,132.2817,132.091,132.091,56800.0
2010-01-04 14:25:00,173.14,173.37,173.07,173.29,57600.0,132.0833,132.2588,132.0299,132.1978,57600.0
2010-01-04 14:30:00,173.28,173.7,173.26,173.61,142800.0,132.1901,132.5105,132.1749,132.4419,142800.0
2010-01-04 14:35:00,173.6,173.6,173.35,173.37,72400.0,132.4343,132.4343,132.2435,132.2588,72400.0
2010-01-04 14:40:00,173.37,173.55,173.31,173.45,51700.0,132.2588,132.3961,132.213,132.3198,51700.0
2010-01-04 14:45:00,173.48,173.6,173.46,173.49,33600.0,132.3427,132.4343,132.3275,132.3503,33600.0
2010-01-04 14:50:00,173.49,173.73,173.4,173.4,68400.0,132.3503,132.5334,132.2817,132.2817,68400.0
2010-01-04 14:55:00,173.4,173.48,173.28,173.31,52900.0,132.2817,132.3427,132.1901,132.213,52900.0
2010-01-04 15:00:00,173.32,173.74,173.29,173.72,65000.0,132.2207,132.5411,132.1978,132.5258,65000.0
2010-01-04 15:05:00,173.69,174.08,173.66,174.07,121500.0,132.5029,132.8004,132.48,132.7928,121500.0
2010-01-04 15:10:00,174.08,174.18,173.83,173.86,138000.0,132.8004,132.8767,132.6097,132.6326,138000.0
2010-01-04 15:15:00,173.86,174.05,173.76,173.96,69600.0,132.6326,132.7776,132.5563,132.7089,69600.0
2010-01-04 15:20:00,173.96,174.09,173.78,173.79,73200.0,132.7089,132.8081,132.5716,132.5792,73200.0
2010-01-04 15:25:00,173.8,174.0,173.79,173.82,60400.0,132.5868,132.7394,132.5792,132.6021,60400.0
2010-01-04 15:30:00,173.8,173.84,173.61,173.64,100200.0,132.5868,132.6173,132.4419,132.4648,100200.0
2010-01-04 15:35:00,173.64,173.65,173.42,173.43,125700.0,132.4648,132.4724,132.2969,132.3046,125700.0
2010-01-04 15:40:00,173.45,173.45,173.12,173.24,181100.0,132.3198,132.3198,132.0681,132.1596,181100.0
2010-01-04 15:45:00,173.22,173.62,173.2,173.55,220000.0,132.1444,132.4495,132.1291,132.3961,220000.0
2010-01-04 15:50:00,173.56,173.57,173.39,173.4,194100.0,132.4037,132.4114,132.2741,132.2817,194100.0
2010-01-04 15:55:00,173.4,173.42,173.01,173.1,370500.0,132.2817,132.2969,131.9842,132.0528,370500.0
2010-01-05 09:30:00,173.01,173.53,173.0,173.01,213200.0,131.9842,132.3809,131.9765,131.9842,213200.0
2010-01-05 09:35:00,173.0,173.76,172.57,173.73,172500.0,131.9765,132.5563,131.6485,132.5334,172500.0
2010-01-05 09:40:00,173.67,173.88,173.41,173.44,166500.0,132.4877,132.6479,132.2893,132.3122,166500.0
2010-01-05 09:45:00,173.43,174.0,173.26,173.86,217400.0,132.3046,132.7394,132.1749,132.6326,217400.0
2010-01-05 09:50:00,173.79,174.42,173.76,174.37,194000.0,132.5792,133.0598,132.5563,133.0217,194000.0
2010-01-05 09:55:00,174.33,174.51,173.69,173.7,144400.0,132.9912,133.1285,132.5029,132.5105,144400.0
2010-01-05 10:00:00,173.73,174.61,173.47,174.48,240400.0,132.5334,133.2048,132.3351,133.1056,240400.0
2010-01-05 10:05:00,174.48,174.9,174.48,174.79,173000.0,133.1056,133.426,133.1056,133.3421,173000.0
2010-01-05 10:10:00,174.79,174.9,174.62,174.8,98200.0,133.3421,133.426,133.2124,133.3497,98200.0
2010-01-05 10:15:00,174.76,174.87,174.5,174.63,101300.0,133.3192,133.4031,133.1208,133.22,101300.0
2010-01-05 10:20:00,174.63,174.97,174.63,174.78,109000.0,133.22,133.4794,133.22,133.3344,109000.0
2010-01-05 10:25:00,174.79,174.97,174.56,174.61,111700.0,133.3421,133.4794,133.1666,133.2048,111700.0
2010-01-05 10:30:00,174.61,174.77,174.57,174.75,75600.0,133.2048,133.3268,133.1742,133.3116,75600.0
2010-01-05 10:35:00,174.75,175.0,174.69,174.97,90400.0,133.3116,133.5023,133.2658,133.4794,90400.0
2010-01-05 10:40:00,174.94,175.5,174.94,175.5,172500.0,133.4565,133.8837,133.4565,133.8837,172500.0
2010-01-05 10:45:00,175.48,175.5,174.95,175.09,139400.0,133.8685,133.8837,133.4641,133.5709,139400.0
2010-01-05 10:50:00,175.1,175.32,175.08,175.27,95300.0,133.5786,133.7464,133.5633,133.7083,95300.0
2010-01-05 10:55:00,175.26,175.38,175.2,175.34,40000.0,133.7006,133.7922,133.6549,133.7617,40000.0
2010-01-05 11:00:00,175.32,175.44,175.07,175.09,55200.0,133.7464,133.8379,133.5557,133.5709,55200.0
2010-01-05 11:05:00,175.1,175.41,175.1,175.29,58500.0,133.5786,133.8151,133.5786,133.7235,58500.0
2010-01-05 11:10:00,175.29,175.4,175.13,175.14,52500.0,133.7235,133.8074,133.6015,133.6091,52500.0
2010-01-05 11:15:00,175.14,175.31,174.95,175.04,101600.0,133.6091,133.7388,133.4641,133.5328,101600.0
2010-01-05 11:20:00,175.07,175.1,174.82,174.84,69800.0,133.5557,133.5786,133.365,133.3802,69800.0
2010-01-05 11:25:00,174.84,174.98,174.8,174.86,60500.0,133.3802,133.487,133.3497,133.3955,60500.0
2010-01-05 11:30:00,174.88,174.93,174.71,174.89,86200.0,133.4107,133.4489,133.281,133.4184,86200.0
2010-01-05 11:35:00,174.86,175.0,174.75,174.98,39100.0,133.3955,133.5023,133.3116,133.487,39100.0
2010-01-05 11:40:00,174.98,175.02,174.77,175.01,41500.0,133.487,133.5175,133.3268,133.5099,41500.0
2010-01-05 11:45:00,175.0,175.19,174.98,175.1,82200.0,133.5023,133.6472,133.487,133.5786,82200.0
2010-01-05 11:50:00,175.09,175.19,175.06,175.1,33600.0,133.5709,133.6472,133.5481,133.5786,33600.0
2010-01-05 11:55:00,175.13,175.14,174.95,175.01,43600.0,133.6015,133.6091,133.4641,133.5099,43600.0
2010-01-05 12:00:00,175.02,175.3,175.01,175.3,55800.0,133.5175,133.7311,133.5099,133.7311,55800.0
2010-01-05 12:05:00,175.3,175.7,175.28,175.58,158400.0,133.7311,134.0363,133.7159,133.9447,158400.0
2010-01-05 12:10:00,175.58,175.59,175.34,175.38,36200.0,133.9447,133.9524,133.7617,133.7922,36200.0
2010-01-05 12:15:00,175.34,175.43,175.17,175.41,46500.0,133.7617,133.8303,133.632,133.8151,46500.0
2010-01-05 12:20:00,175.43,175.71,175.41,175.71,69900.0,133.8303,134.0439,133.8151,134.0439,69900.0
2010-01-05 12:25:00,175.7,175.78,175.36,175.38,78000.0,134.0363,134.0973,133.7769,133.7922,78000.0
2010-01-05 12:30:00,175.38,175.44,174.28,174.53,559500.0,133.7922,133.8379,132.953,133.1437,559500.0
2010-01-05 12:35:00,174.53,174.88,174.42,174.8,247300.0,133.1437,133.4107,133.0598,133.3497,247300.0
2010-01-05 12:40:00,174.81,175.39,174.7,175.33,219400.0,133.3573,133.7998,133.2734,133.754,219400.0
2010-01-05 12:45:00,175.3,175.36,174.45,174.94,525600.0,133.7311,133.7769,133.0827,133.4565,525600.0
2010-01-05 12:50:00,174.94,174.99,174.1,174.15,340900.0,133.4565,133.4946,132.8157,132.8538,340900.0
2010-01-05 12:55:00,174.15,174.4,174.04,174.22,186500.0,132.8538,133.0446,132.7699,132.9072,186500.0
2010-01-05 13:00:00,174.28,174.38,173.5,173.77,338100.0,132.953,133.0293,132.358,132.5639,338100.0
2010-01-05 13:05:00,173.78,174.15,173.65,173.94,263800.0,132.5716,132.8538,132.4724,132.6936,263800.0
2010-01-05 13:10:00,173.91,174.04,173.8,173.87,76900.0,132.6707,132.7699,132.5868,132.6402,76900.0
2010-01-05 13:15:00,173.88,173.97,173.61,173.91,146100.0,132.6479,132.7165,132.4419,132.6707,146100.0
2010-01-05 13:20:00,173.93,174.11,173.37,173.52,170000.0,132.686,132.8233,132.2588,132.3732,170000.0
2010-01-05 13:25:00,173.53,173.96,173.45,173.82,104800.0,132.3809,132.7089,132.3198,132.6021,104800.0
2010-01-05 13:30:00,173.82,174.1,173.78,173.99,74400.0,132.6021,132.8157,132.5716,132.7318,74400.0
2010-01-05 13:35:00,173.95,174.15,173.9,174.01,55400.0,132.7013,132.8538,132.6631,132.747,55400.0
2010-01-05 13:40:00,173.99,174.5,173.94,174.36,127500.0,132.7318,133.1208,132.6936,133.014,127500.0
2010-01-05 13:45:00,174.38,174.61,174.26,174.46,78700.0,133.0293,133.2048,132.9378,133.0903,78700.0
2010-01-05 13:50:00,174.49,174.49,174.1,174.25,86200.0,133.1132,133.1132,132.8157,132.9301,86200.0
2010-01-05 13:55:00,174.23,174.29,174.15,174.27,44400.0,132.9149,132.9606,132.8538,132.9454,44400.0
2010-01-05 14:00:00,174.28,174.36,174.25,174.28,49400.0,132.953,133.014,132.9301,132.953,49400.0
2010-01-05 14:05:00,174.29,174.33,174.11,174.13,77200.0,132.9606,132.9912,132.8233,132.8386,77200.0
2010-01-05 14:10:00,174.12,174.19,174.09,174.15,57800.0,132.831,132.8844,132.8081,132.8538,57800.0
2010-01-05 14:15:00,174.16,174.25,173.93,173.98,81800.0,132.8615,132.9301,132.686,132.7242,81800.0
2010-01-05 14:20:00,173.95,173.98,173.82,173.92,63400.0,132.7013,132.7242,132.6021,132.6784,63400.0
2010-01-05 14:25:00,173.92,174.15,173.92,173.98,45000.0,132.6784,132.8538,132.6784,132.7242,45000.0
2010-01-05 14:30:00,173.99,174.51,173.94,174.34,96400.0,132.7318,133.1285,132.6936,132.9988,96400.0
2010-01-05 14:35:00,174.36,174.5,174.25,174.36,36700.0,133.014,133.1208,132.9301,133.014,36700.0
2010-01-05 14:40:00,174.31,174.37,174.26,174.34,52300.0,132.9759,133.0217,132.9378,132.9988,52300.0
2010-01-05 14:45:00,174.37,174.6,174.36,174.47,71200.0,133.0217,133.1971,133.014,133.098,71200.0
2010-01-05 14:50:00,174.44,174.55,174.21,174.28,57500.0,133.0751,133.159,132.8996,132.953,57500.0
2010-01-05 14:55:00,174.31,174.37,174.24,174.36,19100.0,132.9759,133.0217,132.9225,133.014,19100.0
2010-01-05 15:00:00,174.37,174.53,174.19,174.47,59800.0,133.0217,133.1437,132.8844,133.098,59800.0
2010-01-05 15:05:00,174.47,174.81,174.42,174.43,110400.0,133.098,133.3573,133.0598,133.0674,110400.0
2010-01-05 15:10:00,174.46,174.53,174.35,174.42,39100.0,133.0903,133.1437,133.0064,133.0598,39100.0
2010-01-05 15:15:00,174.4,174.47,174.31,174.46,33800.0,133.0446,133.098,132.9759,133.0903,33800.0
2010-01-05 15:20:00,174.45,174.96,174.43,174.94,117200.0,133.0827,133.4718,133.0674,133.4565,117200.0
2010-01-05 15:25:00,174.94,175.49,174.86,175.43,267700.0,133.4565,133.8761,133.3955,133.8303,267700.0
2010-01-05 15:30:00,175.36,175.74,175.34,175.68,215400.0,133.7769,134.0668,133.7617,134.021,215400.0
2010-01-05 15:35:00,175.67,175.74,175.43,175.46,118300.0,134.0134,134.0668,133.8303,133.8532,118300.0
2010-01-05 15:40:00,175.46,175.7,175.32,175.48,147700.0,133.8532,134.0363,133.7464,133.8685,147700.0
2010-01-05 15:45:00,175.45,175.96,175.43,175.87,282400.0,133.8456,134.2346,133.8303,134.166,282400.0
2010-01-05 15:50:00,175.82,175.95,175.8,175.9,271000.0,134.1278,134.227,134.1126,134.1889,271000.0
2010-01-05 15:55:00,175.9,176.26,175.82,176.2,527100.0,134.1889,134.4635,134.1278,134.4177,527100.0
2010-01-06 09:30:00,175.38,175.38,174.86,175.0,343700.0,133.7922,133.7922,133.3955,133.5023,343700.0
2010-01-06 09:35:00,175.01,175.25,174.85,175.01,187600.0,133.5099,133.693,133.3878,133.5099,187600.0
2010-01-06 09:40:00,175.06,175.22,174.5,174.52,207000.0,133.5481,133.6701,133.1208,133.1361,207000.0
2010-01-06 09:45:00,174.52,174.67,174.27,174.4,196500.0,133.1361,133.2505,132.9454,133.0446,196500.0
2010-01-06 09:50:00,174.38,174.4,174.11,174.35,180800.0,133.0293,133.0446,132.8233,133.0064,180800.0
2010-01-06 09:55:00,174.35,174.56,174.32,174.4,115900.0,133.0064,133.1666,132.9835,133.0446,115900.0
2010-01-06 10:00:00,174.42,174.65,174.12,174.38,177700.0,133.0598,133.2353,132.831,133.0293,177700.0
2010-01-06 10:05:00,174.38,174.57,174.07,174.56,156600.0,133.0293,133.1742,132.7928,133.1666,156600.0
2010-01-06 10:10:00,174.51,174.81,174.34,174.7,233900.0,133.1285,133.3573,132.9988,133.2734,233900.0
2010-01-06 10:15:00,174.72,175.02,174.64,174.77,176000.0,133.2887,133.5175,133.2276,133.3268,176000.0
2010-01-06 10:20:00,174.76,175.01,174.66,174.99,102300.0,133.3192,133.5099,133.2429,133.4946,102300.0
2010-01-06 10:25:00,174.99,175.0,174.68,174.85,80600.0,133.4946,133.5023,133.2582,133.3878,80600.0
2010-01-06 10:30:00,174.81,174.91,174.5,174.54,85800.0,133.3573,133.4336,133.1208,133.1514,85800.0
2010-01-06 10:35:00,174.56,174.63,174.31,174.51,81300.0,133.1666,133.22,132.9759,133.1285,81300.0
2010-01-06 10:40:00,174.53,174.72,174.5,174.57,48900.0,133.1437,133.2887,133.1208,133.1742,48900.0
2010-01-06 10:45:00,174.55,174.73,174.46,174.72,49500.0,133.159,133.2963,133.0903,133.2887,49500.0
2010-01-06 10:50:00,174.7,174.88,174.66,174.81,49200.0,133.2734,133.4107,133.2429,133.3573,49200.0
2010-01-06 10:55:00,174.85,174.9,174.77,174.83,35300.0,133.3878,133.426,133.3268,133.3726,35300.0
2010-01-06 11:00:00,174.85,174.86,174.5,174.53,68100.0,133.3878,133.3955,133.1208,133.1437,68100.0
2010-01-06 11:05:00,174.51,174.55,174.16,174.17,101700.0,133.1285,133.159,132.8615,132.8691,101700.0
2010-01-06 11:10:00,174.15,174.45,174.15,174.38,45000.0,132.8538,133.0827,132.8538,133.0293,45000.0
2010-01-06 11:15:00,174.38,174.39,174.1,174.21,60700.0,133.0293,133.0369,132.8157,132.8996,60700.0
2010-01-06 11:20:00,174.23,174.46,174.06,174.1,115700.0,132.9149,133.0903,132.7852,132.8157,115700.0
2010-01-06 11:25:00,174.14,174.34,174.07,174.27,57200.0,132.8462,132.9988,132.7928,132.9454,57200.0
2010-01-06 11:30:00,174.27,174.84,174.27,174.84,124300.0,132.9454,133.3802,132.9454,133.3802,124300.0
2010-01-06 11:35:00,174.81,174.94,174.79,174.93,130600.0,133.3573,133.4565,133.3421,133.4489,130600.0
2010-01-06 11:40:00,174.93,174.94,174.58,174.66,87500.0,133.4489,133.4565,133.1819,133.2429,87500.0
2010-01-06 11:45:00,174.67,174.85,174.67,174.74,58900.0,133.2505,133.3878,133.2505,133.3039,58900.0
2010-01-06 11:50:00,174.75,174.86,174.4,174.42,113600.0,133.3116,133.3955,133.0446,133.0598,113600.0
2010-01-06 11:55:00,174.4,174.54,174.3,174.32,73200.0,133.0446,133.1514,132.9683,132.9835,73200.0
2010-01-06 12:00:00,174.3,174.38,174.22,174.31,72400.0,132.9683,133.0293,132.9072,132.9759,72400.0
2010-01-06 12:05:00,174.29,174.36,174.17,174.26,43500.0,132.9606,133.014,132.8691,132.9378,43500.0
2010-01-06 12:10:00,174.25,174.29,174.06,174.15,89700.0,132.9301,132.9606,132.7852,132.8538,89700.0
2010-01-06 12:15:00,174.15,174.34,173.8,173.85,114500.0,132.8538,132.9988,132.5868,132.625,114500.0
2010-01-06 12:20:00,173.85,174.05,173.76,173.94,105300.0,132.625,132.7776,132.5563,132.6936,105300.0
2010-01-06 12:25:00,173.96,174.17,173.83,173.94,67500.0,132.7089,132.8691,132.6097,132.6936,67500.0
2010-01-06 12:30:00,173.93,174.16,173.93,174.12,41600.0,132.686,132.8615,132.686,132.831,41600.0
2010-01-06 12:35:00,174.09,174.16,174.03,174.1,68800.0,132.8081,132.8615,132.7623,132.8157,68800.0
2010-01-06 12:40:00,174.09,174.24,174.04,174.22,50200.0,132.8081,132.9225,132.7699,132.9072,50200.0
2010-01-06 12:45:00,174.24,174.33,174.18,174.33,29400.0,132.9225,132.9912,132.8767,132.9912,29400.0
2010-01-06 12:50:00,174.33,174.44,174.23,174.23,39200.0,132.9912,133.0751,132.9149,132.9149,39200.0
2010-01-06 12:55:00,174.23,174.38,174.14,174.36,31800.0,132.9149,133.0293,132.8462,133.014,31800.0
2010-01-06 13:00:00,174.36,174.85,174.36,174.54,118500.0,133.014,133.3878,133.014,133.1514,118500.0
2010-01-06 13:05:00,174.54,174.6,174.43,174.56,83200.0,133.1514,133.1971,133.0674,133.1666,83200.0
2010-01-06 13:10:00,174.55,174.59,174.39,174.4,48800.0,133.159,133.1895,133.0369,133.0446,48800.0
2010-01-06 13:15:00,174.4,174.67,174.39,174.45,46000.0,133.0446,133.2505,133.0369,133.0827,46000.0
2010-01-06 13:20:00,174.43,174.43,174.27,174.31,46900.0,133.0674,133.0674,132.9454,132.9759,46900.0
2010-01-06 13:25:00,174.34,174.35,174.15,174.21,55000.0,132.9988,133.0064,132.8538,132.8996,55000.0
2010-01-06 13:30:00,174.2,174.42,174.1,174.42,47800.0,132.892,133.0598,132.8157,133.0598,47800.0
2010-01-06 13:35:00,174.41,174.47,174.14,174.14,57500.0,133.0522,133.098,132.8462,132.8462,57500.0
2010-01-06 13:40:00,174.15,174.24,174.06,174.1,43500.0,132.8538,132.9225,132.7852,132.8157,43500.0
2010-01-06 13:45:00,174.1,174.2,174.0,174.16,57900.0,132.8157,132.892,132.7394,132.8615,57900.0
2010-01-06 13:50:00,174.16,174.2,174.02,174.15,25500.0,132.8615,132.892,132.7547,132.8538,25500.0
2010-01-06 13:55:00,174.15,174.17,174.0,174.05,33700.0,132.8538,132.8691,132.7394,132.7776,33700.0
2010-01-06 14:00:00,174.04,174.2,174.0,174.06,54700.0,132.7699,132.892,132.7394,132.7852,54700.0
2010-01-06 14:05:00,174.04,174.75,174.04,174.59,167100.0,132.7699,133.3116,132.7699,133.1895,167100.0
2010-01-06 14:10:00,174.64,174.67,174.4,174.51,50700.0,133.2276,133.2505,133.0446,133.1285,50700.0
2010-01-06 14:15:00,174.5,174.55,174.38,174.5,34900.0,133.1208,133.159,133.0293,133.1208,34900.0
2010-01-06 14:20:00,174.48,174.55,174.33,174.34,45300.0,133.1056,133.159,132.9912,132.9988,45300.0
2010-01-06 14:25:00,174.35,174.55,174.23,174.39,60100.0,133.0064,133.159,132.9149,133.0369,60100.0
2010-01-06 14:30:00,174.38,174.5,174.25,174.26,45300.0,133.0293,133.1208,132.9301,132.9378,45300.0
2010-01-06 14:35:00,174.28,174.45,174.21,174.25,56700.0,132.953,133.0827,132.8996,132.9301,56700.0
2010-01-06 14:40:00,174.29,174.52,174.29,174.46,37700.0,132.9606,133.1361,132.9606,133.0903,37700.0
2010-01-06 14:45:00,174.47,174.6,174.41,174.47,43800.0,133.098,133.1971,133.0522,133.098,43800.0
2010-01-06 14:50:00,174.44,174.59,174.37,174.57,39100.0,133.0751,133.1895,133.0217,133.1742,39100.0
2010-01-06 14:55:00,174.58,174.59,174.3,174.34,45500.0,133.1819,133.1895,132.9683,132.9988,45500.0
2010-01-06 15:00:00,174.35,174.46,174.28,174.32,65600.0,133.0064,133.0903,132.953,132.9835,65600.0
2010-01-06 15:05:00,174.32,174.47,174.2,174.23,108800.0,132.9835,133.098,132.892,132.9149,108800.0
2010-01-06 15:10:00,174.25,174.49,174.22,174.4,38000.0,132.9301,133.1132,132.9072,133.0446,38000.0
2010-01-06 15:15:00,174.39,174.54,174.3,174.38,42200.0,133.0369,133.1514,132.9683,133.0293,42200.0
2010-01-06 15:20:00,174.35,174.44,174.22,174.25,40400.0,133.0064,133.0751,132.9072,132.9301,40400.0
2010-01-06 15:25:00,174.27,174.45,174.25,174.38,50300.0,132.9454,133.0827,132.9301,133.0293,50300.0
2010-01-06 15:30:00,174.39,174.39,174.19,174.32,134000.0,133.0369,133.0369,132.8844,132.9835,134000.0
2010-01-06 15:35:00,174.32,174.38,174.2,174.33,87200.0,132.9835,133.0293,132.892,132.9912,87200.0
2010-01-06 15:40:00,174.34,174.39,174.2,174.34,192500.0,132.9988,133.0369,132.892,132.9988,192500.0
2010-01-06 15:45:00,174.34,174.37,174.2,174.26,118500.0,132.9988,133.0217,132.892,132.9378,118500.0
2010-01-06 15:50:00,174.24,174.41,173.92,174.4,268900.0,132.9225,133.0522,132.6784,133.0446,268900.0
2010-01-06 15:55:00,174.4,174.46,174.0,174.15,278600.0,133.0446,133.0903,132.7394,132.8538,278600.0
2010-01-07 09:30:00,174.32,174.55,174.1,174.51,146200.0,132.9835,133.159,132.8157,133.1285,146200.0
2010-01-07 09:35:00,174.55,174.94,174.49,174.69,160200.0,133.159,133.4565,133.1132,133.2658,160200.0
2010-01-07 09:40:00,174.65,175.0,174.6,174.8,136800.0,133.2353,133.5023,133.1971,133.3497,136800.0
2010-01-07 09:45:00,174.8,174.82,174.31,174.44,142500.0,133.3497,133.365,132.9759,133.0751,142500.0
2010-01-07 09:50:00,174.43,174.55,173.95,174.2,171700.0,133.0674,133.159,132.7013,132.892,171700.0
2010-01-07 09:55:00,174.19,174.76,174.03,174.73,167800.0,132.8844,133.3192,132.7623,133.2963,167800.0
2010-01-07 10:00:00,174.78,175.51,174.77,175.18,303100.0,133.3344,133.8913,133.3268,133.6396,303100.0
2010-01-07 10:05:00,175.2,175.28,174.76,174.86,118200.0,133.6549,133.7159,133.3192,133.3955,118200.0
2010-01-07 10:10:00,174.85,175.14,174.84,174.97,73400.0,133.3878,133.6091,133.3802,133.4794,73400.0
2010-01-07 10:15:00,175.02,175.03,174.64,174.64,92500.0,133.5175,133.5252,133.2276,133.2276,92500.0
2010-01-07 10:20:00,174.63,174.99,174.55,174.75,68600.0,133.22,133.4946,133.159,133.3116,68600.0
2010-01-07 10:25:00,174.7,174.94,174.66,174.89,60000.0,133.2734,133.4565,133.2429,133.4184,60000.0
2010-01-07 10:30:00,174.89,175.21,174.72,175.15,78600.0,133.4184,133.6625,133.2887,133.6167,78600.0
2010-01-07 10:35:00,175.12,175.2,174.7,174.74,45700.0,133.5938,133.6549,133.2734,133.3039,45700.0
2010-01-07 10:40:00,174.72,175.07,174.72,174.82,58000.0,133.2887,133.5557,133.2887,133.365,58000.0
2010-01-07 10:45:00,174.83,175.17,174.83,175.13,57300.0,133.3726,133.632,133.3726,133.6015,57300.0
2010-01-07 10:50:00,175.14,175.44,175.09,175.25,105200.0,133.6091,133.8379,133.5709,133.693,105200.0
2010-01-07 10:55:00,175.23,175.62,175.23,175.62,104800.0,133.6777,133.9753,133.6777,133.9753,104800.0
2010-01-07 11:00:00,175.62,175.7,175.26,175.29,90200.0,133.9753,134.0363,133.7006,133.7235,90200.0
2010-01-07 11:05:00,175.29,175.6,175.29,175.57,59300.0,133.7235,133.96,133.7235,133.9371,59300.0
2010-01-07 11:10:00,175.58,175.76,175.53,175.58,88900.0,133.9447,134.0821,133.9066,133.9447,88900.0
2010-01-07 11:15:00,175.56,175.57,175.3,175.55,83300.0,133.9295,133.9371,133.7311,133.9219,83300.0
2010-01-07 11:20:00,175.55,175.85,175.55,175.79,152800.0,133.9219,134.1507,133.9219,134.1049,152800.0
2010-01-07 11:25:00,175.8,176.0,175.78,175.97,81400.0,134.1126,134.2651,134.0973,134.2423,81400.0
2010-01-07 11:30:00,176.0,176.24,175.95,176.05,147800.0,134.2651,134.4482,134.227,134.3033,147800.0
2010-01-07 11:35:00,176.07,176.09,175.75,175.79,105500.0,134.3185,134.3338,134.0744,134.1049,105500.0
2010-01-07 11:40:00,175.83,175.9,175.57,175.68,69200.0,134.1355,134.1889,133.9371,134.021,69200.0
2010-01-07 11:45:00,175.69,176.0,175.68,175.96,78400.0,134.0287,134.2651,134.021,134.2346,78400.0
2010-01-07 11:50:00,175.98,176.13,175.94,176.08,53900.0,134.2499,134.3643,134.2194,134.3262,53900.0
2010-01-07 11:55:00,176.1,176.2,176.03,176.17,72400.0,134.3414,134.4177,134.288,134.3948,72400.0
2010-01-07 12:00:00,176.14,176.44,176.13,176.44,104200.0,134.372,134.6008,134.3643,134.6008,104200.0
2010-01-07 12:05:00,176.45,176.99,176.44,176.95,112400.0,134.6084,135.0204,134.6008,134.9899,112400.0
2010-01-07 12:10:00,176.95,177.23,176.91,177.15,208900.0,134.9899,135.2035,134.9594,135.1424,208900.0
2010-01-07 12:15:00,177.17,177.5,177.13,177.42,151100.0,135.1577,135.4095,135.1272,135.3484,151100.0
2010-01-07 12:20:00,177.45,177.64,177.44,177.55,179900.0,135.3713,135.5163,135.3637,135.4476,179900.0
2010-01-07 12:25:00,177.54,177.85,177.29,177.36,173700.0,135.44,135.6765,135.2493,135.3027,173700.0
2010-01-07 12:30:00,177.35,177.93,177.35,177.93,103700.0,135.295,135.7375,135.295,135.7375,103700.0
2010-01-07 12:35:00,177.92,177.95,177.59,177.68,110300.0,135.7299,135.7527,135.4781,135.5468,110300.0
2010-01-07 12:40:00,177.71,177.87,177.6,177.67,59100.0,135.5697,135.6917,135.4857,135.5391,59100.0
2010-01-07 12:45:00,177.67,177.69,177.43,177.46,91400.0,135.5391,135.5544,135.3561,135.3789,91400.0
2010-01-07 12:50:00,177.47,177.69,177.45,177.52,70600.0,135.3866,135.5544,135.3713,135.4247,70600.0
2010-01-07 12:55:00,177.5,177.57,177.32,177.37,71700.0,135.4095,135.4629,135.2721,135.3103,71700.0
2010-01-07 13:00:00,177.37,177.5,177.31,177.34,75000.0,135.3103,135.4095,135.2645,135.2874,75000.0
2010-01-07 13:05:00,177.34,177.36,177.12,177.3,105900.0,135.2874,135.3027,135.1196,135.2569,105900.0
2010-01-07 13:10:00,177.27,177.5,177.24,177.5,73500.0,135.234,135.4095,135.2111,135.4095,73500.0
2010-01-07 13:15:00,177.49,177.7,177.48,177.54,84500.0,135.4018,135.562,135.3942,135.44,84500.0
2010-01-07 13:20:00,177.54,177.67,177.49,177.53,54100.0,135.44,135.5391,135.4018,135.4323,54100.0
2010-01-07 13:25:00,177.53,177.63,177.38,177.42,49200.0,135.4323,135.5086,135.3179,135.3484,49200.0
2010-01-07 13:30:00,177.42,177.53,177.3,177.46,34000.0,135.3484,135.4323,135.2569,135.3789,34000.0
2010-01-07 13:35:00,177.48,177.48,177.19,177.24,47800.0,135.3942,135.3942,135.173,135.2111,47800.0
2010-01-07 13:40:00,177.28,177.48,177.23,177.41,42500.0,135.2416,135.3942,135.2035,135.3408,42500.0
2010-01-07 13:45:00,177.4,177.43,177.27,177.34,29000.0,135.3332,135.3561,135.234,135.2874,29000.0
2010-01-07 13:50:00,177.31,177.48,177.26,177.4,61700.0,135.2645,135.3942,135.2264,135.3332,61700.0
2010-01-07 13:55:00,177.4,177.5,177.38,177.43,56400.0,135.3332,135.4095,135.3179,135.3561,56400.0
2010-01-07 14:00:00,177.42,177.51,177.38,177.47,51500.0,135.3484,135.4171,135.3179,135.3866,51500.0
2010-01-07 14:05:00,177.45,177.69,177.45,177.55,76200.0,135.3713,135.5544,135.3713,135.4476,76200.0
2010-01-07 14:10:00,177.57,177.59,177.18,177.27,105600.0,135.4629,135.4781,135.1653,135.234,105600.0
2010-01-07 14:15:00,177.27,177.41,177.25,177.32,51300.0,135.234,135.3408,135.2187,135.2721,51300.0
2010-01-07 14:20:00,177.32,177.58,177.32,177.47,52300.0,135.2721,135.4705,135.2721,135.3866,52300.0
2010-01-07 14:25:00,177.5,177.66,177.45,177.54,63400.0,135.4095,135.5315,135.3713,135.44,63400.0
2010-01-07 14:30:00,177.53,177.95,177.49,177.89,106400.0,135.4323,135.7527,135.4018,135.707,106400.0
2010-01-07 14:35:00,177.89,178.0,177.73,177.89,91900.0,135.707,135.7909,135.5849,135.707,91900.0
2010-01-07 14:40:00,177.89,178.1,177.78,178.09,111900.0,135.707,135.8672,135.6231,135.8595,111900.0
2010-01-07 14:45:00,178.1,178.55,178.05,178.47,198700.0,135.8672,136.2105,135.829,136.1494,198700.0
2010-01-07 14:50:00,178.49,178.6,178.32,178.6,149100.0,136.1647,136.2486,136.035,136.2486,149100.0
2010-01-07 14:55:00,178.58,178.6,178.17,178.31,177400.0,136.2334,136.2486,135.9206,136.0274,177400.0
2010-01-07 15:00:00,178.31,178.31,177.57,177.96,273000.0,136.0274,136.0274,135.4629,135.7604,273000.0
2010-01-07 15:05:00,177.99,178.36,177.91,178.15,122700.0,135.7833,136.0655,135.7222,135.9053,122700.0
2010-01-07 15:10:00,178.15,178.35,178.14,178.26,48300.0,135.9053,136.0579,135.8977,135.9892,48300.0
2010-01-07 15:15:00,178.21,178.31,177.97,177.97,50800.0,135.9511,136.0274,135.768,135.768,50800.0
2010-01-07 15:20:00,177.97,178.33,177.8,178.27,76900.0,135.768,136.0426,135.6383,135.9969,76900.0
2010-01-07 15:25:00,178.27,178.29,178.11,178.29,51900.0,135.9969,136.0121,135.8748,136.0121,51900.0
2010-01-07 15:30:00,178.26,178.75,178.26,178.47,197100.0,135.9892,136.363,135.9892,136.1494,197100.0
2010-01-07 15:35:00,178.48,178.48,178.2,178.32,81200.0,136.1571,136.1571,135.9435,136.035,81200.0
2010-01-07 15:40:00,178.3,178.39,177.92,178.06,132400.0,136.0197,136.0884,135.7299,135.8367,132400.0
2010-01-07 15:45:00,178.07,178.18,177.78,177.84,166800.0,135.8443,135.9282,135.6231,135.6688,166800.0
2010-01-07 15:50:00,177.8,178.0,177.54,177.56,226000.0,135.6383,135.7909,135.44,135.4552,226000.0
2010-01-07 15:55:00,177.55,177.7,177.39,177.56,296200.0,135.4476,135.562,135.3255,135.4552,296200.0
2010-01-08 09:30:00,176.43,177.43,175.7,175.82,335700.0,134.5932,135.3561,134.0363,134.1278,335700.0
2010-01-08 09:35:00,175.87,176.27,175.52,175.71,213000.0,134.166,134.4711,133.899,134.0439,213000.0
2010-01-08 09:40:00,175.73,175.98,175.55,175.58,152100.0,134.0592,134.2499,133.9219,133.9447,152100.0
2010-01-08 09:45:00,175.6,175.8,175.4,175.72,153600.0,133.96,134.1126,133.8074,134.0515,153600.0
2010-01-08 09:50:00,175.75,175.82,175.43,175.79,125600.0,134.0744,134.1278,133.8303,134.1049,125600.0
2010-01-08 09:55:00,175.8,176.5,175.77,176.23,162300.0,134.1126,134.6466,134.0897,134.4406,162300.0
2010-01-08 10:00:00,176.34,176.73,176.24,176.37,149400.0,134.5245,134.822,134.4482,134.5474,149400.0
2010-01-08 10:05:00,176.37,176.48,176.07,176.19,76900.0,134.5474,134.6313,134.3185,134.4101,76900.0
2010-01-08 10:10:00,176.23,176.61,176.2,176.52,119800.0,134.4406,134.7305,134.4177,134.6618,119800.0
2010-01-08 10:15:00,176.53,176.85,176.48,176.79,81000.0,134.6695,134.9136,134.6313,134.8678,81000.0
2010-01-08 10:20:00,176.78,176.78,176.32,176.43,133200.0,134.8602,134.8602,134.5093,134.5932,133200.0
2010-01-08 10:25:00,176.43,176.57,176.19,176.23,89600.0,134.5932,134.7,134.4101,134.4406,89600.0
2010-01-08 10:30:00,176.23,176.35,176.19,176.27,66400.0,134.4406,134.5322,134.4101,134.4711,66400.0
2010-01-08 10:35:00,176.27,176.35,176.17,176.17,75100.0,134.4711,134.5322,134.3948,134.3948,75100.0
2010-01-08 10:40:00,176.18,176.32,176.11,176.2,67500.0,134.4025,134.5093,134.3491,134.4177,67500.0
2010-01-08 10:45:00,176.17,176.2,175.69,175.73,116300.0,134.3948,134.4177,134.0287,134.0592,116300.0
2010-01-08 10:50:00,175.73,176.03,175.67,176.0,87100.0,134.0592,134.288,134.0134,134.2651,87100.0
2010-01-08 10:55:00,176.01,176.15,175.95,176.06,66600.0,134.2728,134.3796,134.227,134.3109,66600.0
2010-01-08 11:00:00,176.09,176.09,175.95,176.0,49200.0,134.3338,134.3338,134.227,134.2651,49200.0
2010-01-08 11:05:00,176.02,176.07,175.79,175.81,47700.0,134.2804,134.3185,134.1049,134.1202,47700.0
2010-01-08 11:10:00,175.82,175.97,175.73,175.74,58400.0,134.1278,134.2423,134.0592,134.0668,58400.0
2010-01-08 11:15:00,175.73,175.84,175.61,175.79,58800.0,134.0592,134.1431,133.9676,134.1049,58800.0
2010-01-08 11:20:00,175.8,175.92,175.78,175.78,42200.0,134.1126,134.2041,134.0973,134.0973,42200.0
2010-01-08 11:25:00,175.78,175.85,175.71,175.82,58900.0,134.0973,134.1507,134.0439,134.1278,58900.0
2010-01-08 11:30:00,175.82,175.9,175.73,175.76,52700.0,134.1278,134.1889,134.0592,134.0821,52700.0
2010-01-08 11:35:00,175.72,175.72,175.12,175.13,142600.0,134.0515,134.0515,133.5938,133.6015,142600.0
2010-01-08 11:40:00,175.12,175.36,175.03,175.17,112600.0,133.5938,133.7769,133.5252,133.632,112600.0
2010-01-08 11:45:00,175.14,175.44,175.1,175.44,62600.0,133.6091,133.8379,133.5786,133.8379,62600.0
2010-01-08 11:50:00,175.42,175.43,175.17,175.4,48100.0,133.8227,133.8303,133.632,133.8074,48100.0
2010-01-08 11:55:00,175.4,175.68,175.34,175.68,93200.0,133.8074,134.021,133.7617,134.021,93200.0
2010-01-08 12:00:00,175.65,175.83,175.52,175.52,54700.0,133.9981,134.1355,133.899,133.899,54700.0
2010-01-08 12:05:00,175.5,175.62,175.48,175.5,29100.0,133.8837,133.9753,133.8685,133.8837,29100.0
2010-01-08 12:10:00,175.51,175.58,175.43,175.5,28600.0,133.8913,133.9447,133.8303,133.8837,28600.0
2010-01-08 12:15:00,175.54,175.54,175.27,175.29,35500.0,133.9142,133.9142,133.7083,133.7235,35500.0
2010-01-08 12:20:00,175.31,175.58,175.16,175.54,54300.0,133.7388,133.9447,133.6243,133.9142,54300.0
2010-01-08 12:25:00,175.54,175.77,175.52,175.69,47600.0,133.9142,134.0897,133.899,134.0287,47600.0
2010-01-08 12:30:00,175.66,175.73,175.57,175.63,8300.0,134.0058,134.0592,133.9371,133.9829,8300.0
2010-01-08 12:35:00,175.6,175.65,175.48,175.5,24700.0,133.96,133.9981,133.8685,133.8837,24700.0
2010-01-08 12:40:00,175.5,175.56,175.35,175.53,17000.0,133.8837,133.9295,133.7693,133.9066,17000.0
2010-01-08 12:45:00,175.57,175.59,175.35,175.36,26500.0,133.9371,133.9524,133.7693,133.7769,26500.0
2010-01-08 12:50:00,175.39,175.49,175.32,175.39,26900.0,133.7998,133.8761,133.7464,133.7998,26900.0
2010-01-08 12:55:00,175.4,175.47,175.18,175.23,35200.0,133.8074,133.8608,133.6396,133.6777,35200.0
2010-01-08 13:00:00,175.24,175.42,175.18,175.26,26800.0,133.6854,133.8227,133.6396,133.7006,26800.0
2010-01-08 13:05:00,175.26,175.5,175.23,175.4,27100.0,133.7006,133.8837,133.6777,133.8074,27100.0
2010-01-08 13:10:00,175.37,175.46,175.34,175.44,11700.0,133.7845,133.8532,133.7617,133.8379,11700.0
2010-01-08 13:15:00,175.49,175.49,175.15,175.2,36700.0,133.8761,133.8761,133.6167,133.6549,36700.0
2010-01-08 13:20:00,175.18,175.26,175.1,175.26,24400.0,133.6396,133.7006,133.5786,133.7006,24400.0
2010-01-08 13:25:00,175.24,175.24,174.89,174.97,85100.0,133.6854,133.6854,133.4184,133.4794,85100.0
2010-01-08 13:30:00,174.93,174.99,174.54,174.61,164000.0,133.4489,133.4946,133.1514,133.2048,164000.0
2010-01-08 13:35:00,174.61,174.68,174.3,174.3,125500.0,133.2048,133.2582,132.9683,132.9683,125500.0
2010-01-08 13:40:00,174.32,174.5,174.15,174.22,76200.0,132.9835,133.1208,132.8538,132.9072,76200.0
2010-01-08 13:45:00,174.26,174.58,174.2,174.52,109000.0,132.9378,133.1819,132.892,133.1361,109000.0
2010-01-08 13:50:00,174.5,174.6,174.35,174.48,93300.0,133.1208,133.1971,133.0064,133.1056,93300.0
2010-01-08 13:55:00,174.49,174.53,174.15,174.3,76600.0,133.1132,133.1437,132.8538,132.9683,76600.0
2010-01-08 14:00:00,174.31,174.31,174.05,174.24,90300.0,132.9759,132.9759,132.7776,132.9225,90300.0
2010-01-08 14:05:00,174.19,174.23,174.08,174.11,45700.0,132.8844,132.9149,132.8004,132.8233,45700.0
2010-01-08 14:10:00,174.15,174.25,174.08,174.1,67400.0,132.8538,132.9301,132.8004,132.8157,67400.0
2010-01-08 14:15:00,174.13,174.17,174.04,174.15,84300.0,132.8386,132.8691,132.7699,132.8538,84300.0
2010-01-08 14:20:00,174.14,174.25,174.0,174.01,82000.0,132.8462,132.9301,132.7394,132.747,82000.0
2010-01-08 14:25:00,174.0,174.12,173.95,174.04,189800.0,132.7394,132.831,132.7013,132.7699,189800.0
2010-01-08 14:30:00,174.04,174.25,174.04,174.2,63600.0,132.7699,132.9301,132.7699,132.892,63600.0
2010-01-08 14:35:00,174.22,174.58,174.21,174.5,96500.0,132.9072,133.1819,132.8996,133.1208,96500.0
2010-01-08 14:40:00,174.48,174.71,174.31,174.32,78200.0,133.1056,133.281,132.9759,132.9835,78200.0
2010-01-08 14:45:00,174.32,174.45,174.15,174.26,59600.0,132.9835,133.0827,132.8538,132.9378,59600.0
2010-01-08 14:50:00,174.25,174.3,174.12,174.17,35500.0,132.9301,132.9683,132.831,132.8691,35500.0
2010-01-08 14:55:00,174.17,174.18,174.0,174.16,59700.0,132.8691,132.8767,132.7394,132.8615,59700.0
2010-01-08 15:00:00,174.16,174.26,174.09,174.18,47500.0,132.8615,132.9378,132.8081,132.8767,47500.0
2010-01-08 15:05:00,174.15,174.49,174.15,174.49,49700.0,132.8538,133.1132,132.8538,133.1132,49700.0
2010-01-08 15:10:00,174.48,174.5,174.22,174.32,87800.0,133.1056,133.1208,132.9072,132.9835,87800.0
2010-01-08 15:15:00,174.32,174.54,174.23,174.49,67300.0,132.9835,133.1514,132.9149,133.1132,67300.0
2010-01-08 15:20:00,174.49,174.65,174.39,174.45,80000.0,133.1132,133.2353,133.0369,133.0827,80000.0
2010-01-08 15:25:00,174.42,174.54,174.36,174.49,58400.0,133.0598,133.1514,133.014,133.1132,58400.0
2010-01-08 15:30:00,174.49,174.54,174.35,174.45,111300.0,133.1132,133.1514,133.0064,133.0827,111300.0
2010-01-08 15:35:00,174.47,174.64,174.35,174.61,155400.0,133.098,133.2276,133.0064,133.2048,155400.0
2010-01-08 15:40:00,174.62,174.63,174.4,174.57,153800.0,133.2124,133.22,133.0446,133.1742,153800.0
2010-01-08 15:45:00,174.59,174.62,174.44,174.54,135400.0,133.1895,133.2124,133.0751,133.1514,135400.0
2010-01-08 15:50:00,174.54,174.75,174.53,174.65,252700.0,133.1514,133.3116,133.1437,133.2353,252700.0
2010-01-08 15:55:00,174.64,174.68,174.1,174.29,376500.0,133.2276,133.2582,132.8157,132.9606,376500.0
2010-01-11 09:30:00,175.06,175.06,174.06,174.32,232400.0,133.5481,133.5481,132.7852,132.9835,232400.0
2010-01-11 09:35:00,174.37,174.43,173.28,173.29,249400.0,133.0217,133.0674,132.1901,132.1978,249400.0
2010-01-11 09:40:00,173.34,173.62,172.84,173.04,283100.0,132.2359,132.4495,131.8545,132.0071,283100.0
2010-01-11 09:45:00,173.0,173.12,172.47,172.9,251500.0,131.9765,132.0681,131.5722,131.9003,251500.0
2010-01-11 09:50:00,172.94,173.35,172.91,173.22,101200.0,131.9308,132.2435,131.9079,132.1444,101200.0
2010-01-11 09:55:00,173.21,173.46,173.07,173.31,199600.0,132.1367,132.3275,132.0299,132.213,199600.0
2010-01-11 10:00:00,173.33,173.73,173.27,173.45,119600.0,132.2283,132.5334,132.1825,132.3198,119600.0
2010-01-11 10:05:00,173.44,173.44,172.85,172.98,161800.0,132.3122,132.3122,131.8621,131.9613,161800.0
2010-01-11 10:10:00,172.96,173.06,172.8,172.82,73000.0,131.946,132.0223,131.824,131.8392,73000.0
2010-01-11 10:15:00,172.85,173.34,172.83,173.27,95500.0,131.8621,132.2359,131.8469,132.1825,95500.0
2010-01-11 10:20:00,173.28,173.46,173.17,173.41,53900.0,132.1901,132.3275,132.1062,132.2893,53900.0
2010-01-11 10:25:00,173.41,173.5,173.22,173.32,68500.0,132.2893,132.358,132.1444,132.2207,68500.0
2010-01-11 10:30:00,173.28,173.31,172.97,172.99,83600.0,132.1901,132.213,131.9537,131.9689,83600.0
2010-01-11 10:35:00,173.01,173.19,172.85,173.04,58500.0,131.9842,132.1215,131.8621,132.0071,58500.0
2010-01-11 10:40:00,173.07,173.1,172.94,173.05,39500.0,132.0299,132.0528,131.9308,132.0147,39500.0
2010-01-11 10:45:00,173.08,173.3,173.02,173.2,58500.0,132.0376,132.2054,131.9918,132.1291,58500.0
2010-01-11 10:50:00,173.2,173.26,172.95,172.96,56900.0,132.1291,132.1749,131.9384,131.946,56900.0
2010-01-11 10:55:00,172.95,173.01,172.51,172.55,129400.0,131.9384,131.9842,131.6027,131.6332,129400.0
2010-01-11 11:00:00,172.55,172.93,172.5,172.9,82500.0,131.6332,131.9231,131.5951,131.9003,82500.0
2010-01-11 11:05:00,172.9,172.9,172.48,172.64,93000.0,131.9003,131.9003,131.5798,131.7019,93000.0
2010-01-11 11:10:00,172.62,172.62,171.82,171.9,215700.0,131.6866,131.6866,131.0764,131.1374,215700.0
2010-01-11 11:15:00,171.94,172.07,171.61,171.78,131500.0,131.1679,131.2671,130.9161,131.0458,131500.0
2010-01-11 11:20:00,171.75,171.79,171.36,171.49,125800.0,131.023,131.0535,130.7254,130.8246,125800.0
2010-01-11 11:25:00,171.45,172.17,171.45,172.14,111500.0,130.7941,131.3434,130.7941,131.3205,111500.0
2010-01-11 11:30:00,172.14,172.49,172.11,172.31,109300.0,131.3205,131.5875,131.2976,131.4502,109300.0
2010-01-11 11:35:00,172.3,172.32,172.01,172.08,51600.0,131.4425,131.4578,131.2213,131.2747,51600.0
2010-01-11 11:40:00,172.1,172.1,171.6,171.63,45500.0,131.29,131.29,130.9085,130.9314,45500.0
2010-01-11 11:45:00,171.64,171.73,171.52,171.66,62400.0,130.939,131.0077,130.8475,130.9543,62400.0
2010-01-11 11:50:00,171.66,171.8,171.36,171.36,78800.0,130.9543,131.0611,130.7254,130.7254,78800.0
2010-01-11 11:55:00,171.36,171.49,171.3,171.4,82200.0,130.7254,130.8246,130.6797,130.7559,82200.0
2010-01-11 12:00:00,171.38,171.55,171.21,171.29,84700.0,130.7407,130.8704,130.611,130.672,84700.0
2010-01-11 12:05:00,171.33,171.5,171.2,171.46,45900.0,130.7025,130.8322,130.6034,130.8017,45900.0
2010-01-11 12:10:00,171.51,171.65,171.41,171.5,43900.0,130.8399,130.9467,130.7636,130.8322,43900.0
2010-01-11 12:15:00,171.5,171.65,171.4,171.46,60000.0,130.8322,130.9467,130.7559,130.8017,60000.0
2010-01-11 12:20:00,171.51,171.58,171.28,171.29,78200.0,130.8399,130.8933,130.6644,130.672,78200.0
2010-01-11 12:25:00,171.26,171.28,170.7,170.74,228500.0,130.6491,130.6644,130.2219,130.2525,228500.0
2010-01-11 12:30:00,170.72,170.89,170.58,170.83,142600.0,130.2372,130.3669,130.1304,130.3211,142600.0
2010-01-11 12:35:00,170.84,170.97,170.8,170.86,47200.0,130.3287,130.4279,130.2982,130.344,47200.0
2010-01-11 12:40:00,170.86,170.96,170.52,170.66,143300.0,130.344,130.4203,130.0846,130.1914,143300.0
2010-01-11 12:45:00,170.67,171.0,170.61,170.8,75800.0,130.1991,130.4508,130.1533,130.2982,75800.0
2010-01-11 12:50:00,170.82,171.04,170.78,170.88,56600.0,130.3135,130.4813,130.283,130.3593,56600.0
2010-01-11 12:55:00,170.87,171.05,170.76,171.05,70400.0,130.3516,130.4889,130.2677,130.4889,70400.0
2010-01-11 13:00:00,171.03,171.13,170.95,171.05,62400.0,130.4737,130.55,130.4127,130.4889,62400.0
2010-01-11 13:05:00,171.05,171.17,170.96,171.04,91000.0,130.4889,130.5805,130.4203,130.4813,91000.0
2010-01-11 13:10:00,170.99,171.04,170.77,170.84,44100.0,130.4432,130.4813,130.2753,130.3287,44100.0
2010-01-11 13:15:00,170.84,170.95,170.71,170.95,49700.0,130.3287,130.4127,130.2296,130.4127,49700.0
2010-01-11 13:20:00,170.98,171.01,170.7,170.77,44700.0,130.4355,130.4584,130.2219,130.2753,44700.0
2010-01-11 13:25:00,170.71,170.93,170.7,170.88,63500.0,130.2296,130.3974,130.2219,130.3593,63500.0
2010-01-11 13:30:00,170.93,170.99,170.85,170.88,33600.0,130.3974,130.4432,130.3364,130.3593,33600.0
2010-01-11 13:35:00,170.88,171.0,170.88,170.95,24900.0,130.3593,130.4508,130.3593,130.4127,24900.0
2010-01-11 13:40:00,170.94,171.03,170.81,171.01,26800.0,130.405,130.4737,130.3059,130.4584,26800.0
2010-01-11 13:45:00,171.0,171.12,170.85,171.0,47700.0,130.4508,130.5423,130.3364,130.4508,47700.0
2010-01-11 13:50:00,170.98,171.08,170.85,170.94,67500.0,130.4355,130.5118,130.3364,130.405,67500.0
2010-01-11 13:55:00,170.93,170.94,170.8,170.83,74000.0,130.3974,130.405,130.2982,130.3211,74000.0
2010-01-11 14:00:00,170.81,170.88,170.74,170.82,37800.0,130.3059,130.3593,130.2525,130.3135,37800.0
2010-01-11 14:05:00,170.78,170.94,170.69,170.87,72000.0,130.283,130.405,130.2143,130.3516,72000.0
2010-01-11 14:10:00,170.89,170.95,170.82,170.93,50800.0,130.3669,130.4127,130.3135,130.3974,50800.0
2010-01-11 14:15:00,170.92,170.95,170.75,170.89,82000.0,130.3898,130.4127,130.2601,130.3669,82000.0
2010-01-11 14:20:00,170.91,171.05,170.82,171.02,67700.0,130.3821,130.4889,130.3135,130.4661,67700.0
2010-01-11 14:25:00,171.02,171.04,170.88,170.94,30200.0,130.4661,130.4813,130.3593,130.405,30200.0
2010-01-11 14:30:00,170.94,171.05,170.86,171.05,47900.0,130.405,130.4889,130.344,130.4889,47900.0
2010-01-11 14:35:00,171.04,171.2,170.9,170.94,86000.0,130.4813,130.6034,130.3745,130.405,86000.0
2010-01-11 14:40:00,170.94,170.95,170.87,170.88,102000.0,130.405,130.4127,130.3516,130.3593,102000.0
2010-01-11 14:45:00,170.88,170.92,170.81,170.82,38500.0,130.3593,130.3898,130.3059,130.3135,38500.0
2010-01-11 14:50:00,170.83,170.95,170.81,170.86,33900.0,130.3211,130.4127,130.3059,130.344,33900.0
2010-01-11 14:55:00,170.86,171.04,170.81,170.93,81700.0,130.344,130.4813,130.3059,130.3974,81700.0
2010-01-11 15:00:00,170.92,171.13,170.85,170.97,93600.0,130.3898,130.55,130.3364,130.4279,93600.0
2010-01-11 15:05:00,170.97,171.07,170.85,170.88,68200.0,130.4279,130.5042,130.3364,130.3593,68200.0
2010-01-11 15:10:00,170.88,171.0,170.79,170.85,104900.0,130.3593,130.4508,130.2906,130.3364,104900.0
2010-01-11 15:15:00,170.86,171.06,170.85,171.06,84300.0,130.344,130.4966,130.3364,130.4966,84300.0
2010-01-11 15:20:00,171.06,171.18,170.93,171.13,95800.0,130.4966,130.5881,130.3974,130.55,95800.0
2010-01-11 15:25:00,171.13,171.58,171.07,171.51,127500.0,130.55,130.8933,130.5042,130.8399,127500.0
2010-01-11 15:30:00,171.52,171.66,171.4,171.48,109700.0,130.8475,130.9543,130.7559,130.817,109700.0
2010-01-11 15:35:00,171.49,171.56,171.34,171.4,127800.0,130.8246,130.878,130.7102,130.7559,127800.0
2010-01-11 15:40:00,171.43,171.53,171.41,171.49,80400.0,130.7788,130.8551,130.7636,130.8246,80400.0
2010-01-11 15:45:00,171.49,171.5,171.14,171.32,174600.0,130.8246,130.8322,130.5576,130.6949,174600.0
2010-01-11 15:50:00,171.32,171.44,171.31,171.43,163700.0,130.6949,130.7865,130.6873,130.7788,163700.0
2010-01-11 15:55:00,171.44,171.64,171.4,171.44,215100.0,130.7865,130.939,130.7559,130.7865,215100.0
2010-01-12 09:30:00,170.01,170.48,169.43,169.48,291600.0,129.6956,130.0541,129.2531,129.2912,291600.0
2010-01-12 09:35:00,169.48,170.07,169.46,169.73,190900.0,129.2912,129.7413,129.276,129.482,190900.0
2010-01-12 09:40:00,169.7,169.84,169.34,169.58,186100.0,129.4591,129.5659,129.1844,129.3675,186100.0
2010-01-12 09:45:00,169.52,170.13,169.35,169.85,235300.0,129.3217,129.7871,129.1921,129.5735,235300.0
2010-01-12 09:50:00,169.88,170.26,169.85,170.22,290700.0,129.5964,129.8863,129.5735,129.8558,290700.0
2010-01-12 09:55:00,170.2,170.28,169.77,169.77,164900.0,129.8405,129.9015,129.5125,129.5125,164900.0
2010-01-12 10:00:00,169.77,169.94,169.28,169.4,202200.0,129.5125,129.6422,129.1387,129.2302,202200.0
2010-01-12 10:05:00,169.34,169.5,169.16,169.36,244700.0,129.1844,129.3065,129.0471,129.1997,244700.0
2010-01-12 10:10:00,169.36,169.52,169.03,169.06,181700.0,129.1997,129.3217,128.9479,128.9708,181700.0
2010-01-12 10:15:00,169.06,169.06,168.25,168.25,376900.0,128.9708,128.9708,128.3529,128.3529,376900.0
2010-01-12 10:20:00,168.25,168.37,168.07,168.15,252400.0,128.3529,128.4444,128.2156,128.2766,252400.0
2010-01-12 10:25:00,168.14,168.54,168.14,168.51,142600.0,128.269,128.5741,128.269,128.5513,142600.0
2010-01-12 10:30:00,168.51,169.11,168.5,168.98,169200.0,128.5513,129.009,128.5436,128.9098,169200.0
2010-01-12 10:35:00,168.96,169.15,168.9,168.93,114300.0,128.8945,129.0395,128.8488,128.8717,114300.0
2010-01-12 10:40:00,168.95,168.98,168.77,168.83,74200.0,128.8869,128.9098,128.7496,128.7954,74200.0
2010-01-12 10:45:00,168.85,168.95,168.8,168.94,55000.0,128.8106,128.8869,128.7725,128.8793,55000.0
2010-01-12 10:50:00,168.93,169.31,168.93,169.12,128500.0,128.8717,129.1615,128.8717,129.0166,128500.0
2010-01-12 10:55:00,169.12,169.32,169.06,169.14,43800.0,129.0166,129.1692,128.9708,129.0319,43800.0
2010-01-12 11:00:00,169.16,169.41,169.15,169.36,72000.0,129.0471,129.2378,129.0395,129.1997,72000.0
2010-01-12 11:05:00,169.36,169.46,169.33,169.39,62000.0,129.1997,129.276,129.1768,129.2226,62000.0
2010-01-12 11:10:00,169.4,169.49,169.03,169.14,75000.0,129.2302,129.2989,128.9479,129.0319,75000.0
2010-01-12 11:15:00,169.14,169.25,169.0,169.04,56000.0,129.0319,129.1158,128.9251,128.9556,56000.0
2010-01-12 11:20:00,169.06,169.4,169.06,169.39,56100.0,128.9708,129.2302,128.9708,129.2226,56100.0
2010-01-12 11:25:00,169.37,169.44,169.02,169.15,84100.0,129.2073,129.2607,128.9403,129.0395,84100.0
2010-01-12 11:30:00,169.16,169.29,169.06,169.13,42900.0,129.0471,129.1463,128.9708,129.0242,42900.0
2010-01-12 11:35:00,169.11,169.18,168.65,168.67,124100.0,129.009,129.0624,128.6581,128.6733,124100.0
2010-01-12 11:40:00,168.67,168.83,168.61,168.79,63800.0,128.6733,128.7954,128.6275,128.7649,63800.0
2010-01-12 11:45:00,168.77,168.85,168.55,168.58,74800.0,128.7496,128.8106,128.5818,128.6047,74800.0
2010-01-12 11:50:00,168.61,168.62,168.26,168.35,152100.0,128.6275,128.6352,128.3605,128.4292,152100.0
2010-01-12 11:55:00,168.35,168.52,168.07,168.38,160200.0,128.4292,128.5589,128.2156,128.4521,160200.0
2010-01-12 12:00:00,168.35,168.39,167.9,167.93,187300.0,128.4292,128.4597,128.0859,128.1088,187300.0
2010-01-12 12:05:00,167.95,168.36,167.9,168.33,94500.0,128.124,128.4368,128.0859,128.4139,94500.0
2010-01-12 12:10:00,168.3,168.3,168.08,168.26,47100.0,128.391,128.391,128.2232,128.3605,47100.0
2010-01-12 12:15:00,168.25,168.26,168.09,168.13,78400.0,128.3529,128.3605,128.2308,128.2614,78400.0
2010-01-12 12:20:00,168.12,168.19,167.77,167.9,132500.0,128.2537,128.3071,127.9867,128.0859,132500.0
2010-01-12 12:25:00,167.9,167.99,167.66,167.73,157100.0,128.0859,128.1546,127.9028,127.9562,157100.0
2010-01-12 12:30:00,167.71,167.73,167.18,167.25,208800.0,127.941,127.9562,127.5366,127.59,208800.0
2010-01-12 12:35:00,167.28,167.59,167.06,167.58,149300.0,127.6129,127.8494,127.4451,127.8418,149300.0
2010-01-12 12:40:00,167.57,167.66,167.45,167.55,95000.0,127.8342,127.9028,127.7426,127.8189,95000.0
2010-01-12 12:45:00,167.53,167.6,167.46,167.51,69600.0,127.8036,127.857,127.7502,127.7884,69600.0
2010-01-12 12:50:00,167.51,167.55,167.25,167.5,127900.0,127.7884,127.8189,127.59,127.7808,127900.0
2010-01-12 12:55:00,167.5,167.64,167.31,167.62,102800.0,127.7808,127.8876,127.6358,127.8723,102800.0
2010-01-12 13:00:00,167.63,167.76,167.56,167.66,110000.0,127.8799,127.9791,127.8265,127.9028,110000.0
2010-01-12 13:05:00,167.69,167.7,167.1,167.2,109100.0,127.9257,127.9333,127.4756,127.5519,109100.0
2010-01-12 13:10:00,167.2,167.45,167.03,167.38,129700.0,127.5519,127.7426,127.4222,127.6892,129700.0
2010-01-12 13:15:00,167.38,167.53,167.25,167.35,82900.0,127.6892,127.8036,127.59,127.6663,82900.0
2010-01-12 13:20:00,167.38,167.46,167.12,167.41,72100.0,127.6892,127.7502,127.4909,127.7121,72100.0
2010-01-12 13:25:00,167.4,167.5,167.28,167.49,51600.0,127.7045,127.7808,127.6129,127.7731,51600.0
2010-01-12 13:30:00,167.53,167.89,167.52,167.8,101400.0,127.8036,128.0783,127.796,128.0096,101400.0
2010-01-12 13:35:00,167.82,168.22,167.71,168.12,106600.0,128.0249,128.33,127.941,128.2537,106600.0
2010-01-12 13:40:00,168.12,168.25,168.03,168.09,99300.0,128.2537,128.3529,128.1851,128.2308,99300.0
2010-01-12 13:45:00,168.06,168.28,167.93,168.16,101900.0,128.208,128.3758,128.1088,128.2842,101900.0
2010-01-12 13:50:00,168.17,168.26,167.94,168.18,61000.0,128.2919,128.3605,128.1164,128.2995,61000.0
2010-01-12 13:55:00,168.18,168.33,168.15,168.16,76800.0,128.2995,128.4139,128.2766,128.2842,76800.0
2010-01-12 14:00:00,168.17,168.25,168.02,168.2,73300.0,128.2919,128.3529,128.1774,128.3148,73300.0
2010-01-12 14:05:00,168.2,168.2,167.94,167.95,46200.0,128.3148,128.3148,128.1164,128.124,46200.0
2010-01-12 14:10:00,167.95,168.0,167.81,167.91,202300.0,128.124,128.1622,128.0172,128.0935,202300.0
2010-01-12 14:15:00,167.89,167.93,167.76,167.89,281600.0,128.0783,128.1088,127.9791,128.0783,281600.0
2010-01-12 14:20:00,167.9,167.93,167.6,167.61,175500.0,128.0859,128.1088,127.857,127.8647,175500.0
2010-01-12 14:25:00,167.64,167.82,167.52,167.8,80900.0,127.8876,128.0249,127.796,128.0096,80900.0
2010-01-12 14:30:00,167.8,167.84,167.66,167.76,59100.0,128.0096,128.0401,127.9028,127.9791,59100.0
2010-01-12 14:35:00,167.78,167.87,167.68,167.74,50500.0,127.9944,128.063,127.9181,127.9638,50500.0
2010-01-12 14:40:00,167.7,167.74,167.39,167.42,86600.0,127.9333,127.9638,127.6968,127.7197,86600.0
2010-01-12 14:45:00,167.42,167.69,167.27,167.63,83900.0,127.7197,127.9257,127.6053,127.8799,83900.0
2010-01-12 14:50:00,167.65,168.0,167.65,167.8,79600.0,127.8952,128.1622,127.8952,128.0096,79600.0
2010-01-12 14:55:00,167.8,167.85,167.67,167.68,66700.0,128.0096,128.0478,127.9104,127.9181,66700.0
2010-01-12 15:00:00,167.67,167.74,167.57,167.66,53600.0,127.9104,127.9638,127.8342,127.9028,53600.0
2010-01-12 15:05:00,167.69,167.87,167.65,167.84,57700.0,127.9257,128.063,127.8952,128.0401,57700.0
2010-01-12 15:10:00,167.84,167.87,167.61,167.67,50700.0,128.0401,128.063,127.8647,127.9104,50700.0
2010-01-12 15:15:00,167.67,167.76,167.47,167.68,81400.0,127.9104,127.9791,127.7579,127.9181,81400.0
2010-01-12 15:20:00,167.67,167.79,167.62,167.79,41900.0,127.9104,128.002,127.8723,128.002,41900.0
2010-01-12 15:25:00,167.78,168.05,167.74,167.98,124400.0,127.9944,128.2003,127.9638,128.1469,124400.0
2010-01-12 15:30:00,167.98,168.0,167.73,167.77,127100.0,128.1469,128.1622,127.9562,127.9867,127100.0
2010-01-12 15:35:00,167.75,167.88,167.33,167.37,129600.0,127.9715,128.0706,127.6511,127.6816,129600.0
2010-01-12 15:40:00,167.38,167.53,167.32,167.35,145200.0,127.6892,127.8036,127.6434,127.6663,145200.0
2010-01-12 15:45:00,167.36,167.58,167.35,167.45,189900.0,127.674,127.8418,127.6663,127.7426,189900.0
2010-01-12 15:50:00,167.48,167.6,167.32,167.34,190000.0,127.7655,127.857,127.6434,127.6587,190000.0
2010-01-12 15:55:00,167.34,167.89,167.22,167.73,417100.0,127.6587,128.0783,127.5671,127.9562,417100.0
2010-01-13 09:30:00,168.01,168.2,167.4,167.7,149200.0,128.1698,128.3148,127.7045,127.9333,149200.0
2010-01-13 09:35:00,167.64,167.7,166.32,166.55,193300.0,127.8876,127.9333,126.8806,127.056,193300.0
2010-01-13 09:40:00,166.56,167.04,166.54,166.85,202000.0,127.0637,127.4298,127.0484,127.2849,202000.0
2010-01-13 09:45:00,166.91,167.38,166.89,167.21,124300.0,127.3307,127.6892,127.3154,127.5595,124300.0
2010-01-13 09:50:00,167.21,167.38,167.1,167.13,55700.0,127.5595,127.6892,127.4756,127.4985,55700.0
2010-01-13 09:55:00,167.12,167.27,166.9,166.98,111500.0,127.4909,127.6053,127.323,127.3841,111500.0
2010-01-13 10:00:00,166.99,167.3,166.92,167.28,102000.0,127.3917,127.6282,127.3383,127.6129,102000.0
2010-01-13 10:05:00,167.29,167.9,167.2,167.7,164900.0,127.6205,128.0859,127.5519,127.9333,164900.0
2010-01-13 10:10:00,167.73,167.8,167.26,167.51,94800.0,127.9562,128.0096,127.5977,127.7884,94800.0
2010-01-13 10:15:00,167.5,167.69,167.09,167.18,209600.0,127.7808,127.9257,127.468,127.5366,209600.0
2010-01-13 10:20:00,167.18,167.2,166.68,166.77,142900.0,127.5366,127.5519,127.1552,127.2239,142900.0
2010-01-13 10:25:00,166.79,166.94,166.65,166.72,67400.0,127.2391,127.3535,127.1323,127.1857,67400.0
2010-01-13 10:30:00,166.7,166.79,166.23,166.25,144600.0,127.1705,127.2391,126.8119,126.8272,144600.0
2010-01-13 10:35:00,166.25,166.65,166.12,166.35,151400.0,126.8272,127.1323,126.728,126.9035,151400.0
2010-01-13 10:40:00,166.34,166.49,166.2,166.31,210200.0,126.8958,127.0103,126.789,126.8729,210200.0
2010-01-13 10:45:00,166.31,167.06,166.31,166.95,326200.0,126.8729,127.4451,126.8729,127.3612,326200.0
2010-01-13 10:50:00,166.95,167.14,166.78,167.09,149200.0,127.3612,127.5061,127.2315,127.468,149200.0
2010-01-13 10:55:00,167.04,167.15,166.9,167.14,157000.0,127.4298,127.5137,127.323,127.5061,157000.0
2010-01-13 11:00:00,167.15,167.2,166.86,166.99,115000.0,127.5137,127.5519,127.2925,127.3917,115000.0
2010-01-13 11:05:00,167.01,167.5,166.94,167.38,161300.0,127.4069,127.7808,127.3535,127.6892,161300.0
2010-01-13 11:10:00,167.33,167.43,167.16,167.26,172700.0,127.6511,127.7274,127.5214,127.5977,172700.0
2010-01-13 11:15:00,167.28,167.37,166.89,167.0,114300.0,127.6129,127.6816,127.3154,127.3993,114300.0
2010-01-13 11:20:00,167.0,167.53,166.89,167.51,184200.0,127.3993,127.8036,127.3154,127.7884,184200.0
2010-01-13 11:25:00,167.5,168.3,167.5,168.03,201500.0,127.7808,128.391,127.7808,128.1851,201500.0
2010-01-13 11:30:00,167.99,168.27,167.99,168.16,133900.0,128.1546,128.3682,128.1546,128.2842,133900.0
2010-01-13 11:35:00,168.2,168.56,168.12,168.43,193600.0,128.3148,128.5894,128.2537,128.4902,193600.0
2010-01-13 11:40:00,168.42,168.74,168.31,168.61,276900.0,128.4826,128.7267,128.3987,128.6275,276900.0
2010-01-13 11:45:00,168.59,168.65,168.18,168.45,334000.0,128.6123,128.6581,128.2995,128.5055,334000.0
2010-01-13 11:50:00,168.41,168.51,168.07,168.51,204100.0,128.475,128.5513,128.2156,128.5513,204100.0
2010-01-13 11:55:00,168.49,169.1,168.45,168.87,226200.0,128.536,129.0013,128.5055,128.8259,226200.0
2010-01-13 12:00:00,168.89,169.17,168.84,168.97,158000.0,128.8411,129.0547,128.803,128.9022,158000.0
2010-01-13 12:05:00,168.98,169.14,168.8,168.96,206400.0,128.9098,129.0319,128.7725,128.8945,206400.0
2010-01-13 12:10:00,168.93,168.96,168.63,168.8,145800.0,128.8717,128.8945,128.6428,128.7725,145800.0
2010-01-13 12:15:00,168.83,168.94,168.53,168.79,297300.0,128.7954,128.8793,128.5665,128.7649,297300.0
2010-01-13 12:20:00,168.8,168.87,168.54,168.8,85000.0,128.7725,128.8259,128.5741,128.7725,85000.0
2010-01-13 12:25:00,168.8,168.84,168.58,168.59,345700.0,128.7725,128.803,128.6047,128.6123,345700.0
2010-01-13 12:30:00,168.58,168.92,168.55,168.72,264400.0,128.6047,128.864,128.5818,128.7115,264400.0
2010-01-13 12:35:00,168.68,169.07,168.67,169.04,63300.0,128.6809,128.9785,128.6733,128.9556,63300.0
2010-01-13 12:40:00,169.03,169.36,168.92,168.98,102800.0,128.9479,129.1997,128.864,128.9098,102800.0
2010-01-13 12:45:00,168.99,169.1,168.7,168.8,51100.0,128.9174,129.0013,128.6962,128.7725,51100.0
2010-01-13 12:50:00,168.82,169.1,168.81,168.95,41400.0,128.7877,129.0013,128.7801,128.8869,41400.0
2010-01-13 12:55:00,168.94,168.94,168.55,168.63,67400.0,128.8793,128.8793,128.5818,128.6428,67400.0
2010-01-13 13:00:00,168.62,168.63,168.3,168.43,80900.0,128.6352,128.6428,128.391,128.4902,80900.0
2010-01-13 13:05:00,168.43,168.56,168.41,168.5,28000.0,128.4902,128.5894,128.475,128.5436,28000.0
2010-01-13 13:10:00,168.48,168.71,168.48,168.61,32600.0,128.5284,128.7038,128.5284,128.6275,32600.0
2010-01-13 13:15:00,168.62,168.63,168.39,168.46,98800.0,128.6352,128.6428,128.4597,128.5131,98800.0
2010-01-13 13:20:00,168.48,168.52,168.2,168.27,254700.0,128.5284,128.5589,128.3148,128.3682,254700.0
2010-01-13 13:25:00,168.27,168.45,168.16,168.32,33100.0,128.3682,128.5055,128.2842,128.4063,33100.0
2010-01-13 13:30:00,168.34,168.49,168.25,168.39,36700.0,128.4216,128.536,128.3529,128.4597,36700.0
2010-01-13 13:35:00,168.38,168.68,168.3,168.66,99900.0,128.4521,128.6809,128.391,128.6657,99900.0
2010-01-13 13:40:00,168.7,168.9,168.65,168.71,104700.0,128.6962,128.8488,128.6581,128.7038,104700.0
2010-01-13 13:45:00,168.73,168.91,168.72,168.78,54700.0,128.7191,128.8564,128.7115,128.7572,54700.0
2010-01-13 13:50:00,168.75,168.78,168.41,168.41,65000.0,128.7343,128.7572,128.475,128.475,65000.0
2010-01-13 13:55:00,168.44,168.52,168.35,168.42,40500.0,128.4979,128.5589,128.4292,128.4826,40500.0
2010-01-13 14:00:00,168.45,168.82,168.39,168.44,66000.0,128.5055,128.7877,128.4597,128.4979,66000.0
2010-01-13 14:05:00,168.47,168.55,168.27,168.29,47000.0,128.5207,128.5818,128.3682,128.3834,47000.0
2010-01-13 14:10:00,168.32,168.54,168.24,168.28,54500.0,128.4063,128.5741,128.3453,128.3758,54500.0
2010-01-13 14:15:00,168.3,168.46,168.2,168.24,90000.0,128.391,128.5131,128.3148,128.3453,90000.0
2010-01-13 14:20:00,168.24,168.43,168.16,168.43,303000.0,128.3453,128.4902,128.2842,128.4902,303000.0
2010-01-13 14:25:00,168.38,168.48,168.3,168.38,324000.0,128.4521,128.5284,128.391,128.4521,324000.0
2010-01-13 14:30:00,168.38,168.43,168.25,168.29,110900.0,128.4521,128.4902,128.3529,128.3834,110900.0
2010-01-13 14:35:00,168.28,168.47,168.28,168.35,33300.0,128.3758,128.5207,128.3758,128.4292,33300.0
2010-01-13 14:40:00,168.33,168.47,168.2,168.31,37600.0,128.4139,128.5207,128.3148,128.3987,37600.0
2010-01-13 14:45:00,168.26,168.66,168.25,168.64,63000.0,128.3605,128.6657,128.3529,128.6504,63000.0
2010-01-13 14:50:00,168.64,168.71,168.48,168.63,69300.0,128.6504,128.7038,128.5284,128.6428,69300.0
2010-01-13 14:55:00,168.63,168.73,168.5,168.57,80300.0,128.6428,128.7191,128.5436,128.597,80300.0
2010-01-13 15:00:00,168.59,168.61,168.27,168.31,49900.0,128.6123,128.6275,128.3682,128.3987,49900.0
2010-01-13 15:05:00,168.3,168.36,168.23,168.25,42800.0,128.391,128.4368,128.3376,128.3529,42800.0
2010-01-13 15:10:00,168.24,168.43,168.22,168.38,40100.0,128.3453,128.4902,128.33,128.4521,40100.0
2010-01-13 15:15:00,168.4,168.65,168.36,168.46,69700.0,128.4673,128.6581,128.4368,128.5131,69700.0
2010-01-13 15:20:00,168.46,168.56,168.4,168.49,33300.0,128.5131,128.5894,128.4673,128.536,33300.0
2010-01-13 15:25:00,168.49,168.9,168.49,168.81,108700.0,128.536,128.8488,128.536,128.7801,108700.0
2010-01-13 15:30:00,168.81,169.23,168.81,169.16,134700.0,128.7801,129.1005,128.7801,129.0471,134700.0
2010-01-13 15:35:00,169.16,169.67,169.13,169.6,199200.0,129.0471,129.4362,129.0242,129.3828,199200.0
2010-01-13 15:40:00,169.6,169.64,169.04,169.08,195700.0,129.3828,129.4133,128.9556,128.9861,195700.0
2010-01-13 15:45:00,169.05,169.13,168.88,169.08,220500.0,128.9632,129.0242,128.8335,128.9861,220500.0
2010-01-13 15:50:00,169.09,169.1,168.77,168.88,200200.0,128.9937,129.0013,128.7496,128.8335,200200.0
2010-01-13 15:55:00,168.88,169.09,168.87,169.0,258300.0,128.8335,128.9937,128.8259,128.9251,258300.0
2010-01-14 09:30:00,168.0,168.3,167.32,167.61,307900.0,128.1622,128.391,127.6434,127.8647,307900.0
2010-01-14 09:35:00,167.64,168.01,167.51,167.62,413600.0,127.8876,128.1698,127.7884,127.8723,413600.0
2010-01-14 09:40:00,167.63,168.67,167.62,168.1,249200.0,127.8799,128.6733,127.8723,128.2385,249200.0
2010-01-14 09:45:00,168.03,168.14,167.75,167.86,209900.0,128.1851,128.269,127.9715,128.0554,209900.0
2010-01-14 09:50:00,167.81,168.14,167.5,167.99,168500.0,128.0172,128.269,127.7808,128.1546,168500.0
2010-01-14 09:55:00,167.99,168.07,167.85,168.0,161400.0,128.1546,128.2156,128.0478,128.1622,161400.0
2010-01-14 10:00:00,167.99,168.35,167.93,168.27,150800.0,128.1546,128.4292,128.1088,128.3682,150800.0
2010-01-14 10:05:00,168.25,168.47,168.1,168.11,101200.0,128.3529,128.5207,128.2385,128.2461,101200.0
2010-01-14 10:10:00,168.1,168.16,168.0,168.12,226000.0,128.2385,128.2842,128.1622,128.2537,226000.0
2010-01-14 10:15:00,168.12,168.21,167.74,167.93,200000.0,128.2537,128.3224,127.9638,128.1088,200000.0
2010-01-14 10:20:00,167.91,168.06,167.82,168.0,120500.0,128.0935,128.208,128.0249,128.1622,120500.0
2010-01-14 10:25:00,168.0,168.18,167.86,168.05,158300.0,128.1622,128.2995,128.0554,128.2003,158300.0
2010-01-14 10:30:00,168.04,168.29,168.02,168.16,71600.0,128.1927,128.3834,128.1774,128.2842,71600.0
2010-01-14 10:35:00,168.15,168.45,168.11,168.17,70300.0,128.2766,128.5055,128.2461,128.2919,70300.0
2010-01-14 10:40:00,168.22,168.33,168.0,168.0,77300.0,128.33,128.4139,128.1622,128.1622,77300.0
2010-01-14 10:45:00,168.0,168.09,167.83,167.91,76400.0,128.1622,128.2308,128.0325,128.0935,76400.0
2010-01-14 10:50:00,167.9,168.3,167.82,168.22,77200.0,128.0859,128.391,128.0249,128.33,77200.0
2010-01-14 10:55:00,168.2,168.23,167.85,168.01,67000.0,128.3148,128.3376,128.0478,128.1698,67000.0
2010-01-14 11:00:00,168.03,168.1,167.72,167.75,72700.0,128.1851,128.2385,127.9486,127.9715,72700.0
2010-01-14 11:05:00,167.73,167.86,167.58,167.75,105300.0,127.9562,128.0554,127.8418,127.9715,105300.0
2010-01-14 11:10:00,167.73,167.78,167.21,167.62,186400.0,127.9562,127.9944,127.5595,127.8723,186400.0
2010-01-14 11:15:00,167.58,168.0,167.51,168.0,215600.0,127.8418,128.1622,127.7884,128.1622,215600.0
2010-01-14 11:20:00,168.0,168.12,167.83,167.83,92900.0,128.1622,128.2537,128.0325,128.0325,92900.0
2010-01-14 11:25:00,167.81,168.19,167.8,168.1,39300.0,128.0172,128.3071,128.0096,128.2385,39300.0
2010-01-14 11:30:00,168.14,168.19,167.99,168.13,45900.0,128.269,128.3071,128.1546,128.2614,45900.0
2010-01-14 11:35:00,168.11,168.19,168.03,168.08,33700.0,128.2461,128.3071,128.1851,128.2232,33700.0
2010-01-14 11:40:00,168.08,168.11,167.9,167.95,52600.0,128.2232,128.2461,128.0859,128.124,52600.0
2010-01-14 11:45:00,167.94,168.04,167.89,167.94,66900.0,128.1164,128.1927,128.0783,128.1164,66900.0
2010-01-14 11:50:00,167.92,168.19,167.84,168.18,206900.0,128.1012,128.3071,128.0401,128.2995,206900.0
2010-01-14 11:55:00,168.17,168.18,167.95,167.97,382700.0,128.2919,128.2995,128.124,128.1393,382700.0
2010-01-14 12:00:00,167.98,168.07,167.86,168.07,146800.0,128.1469,128.2156,128.0554,128.2156,146800.0
2010-01-14 12:05:00,168.06,168.36,167.97,168.36,317500.0,128.208,128.4368,128.1393,128.4368,317500.0
2010-01-14 12:10:00,168.32,168.36,168.15,168.21,85300.0,128.4063,128.4368,128.2766,128.3224,85300.0
2010-01-14 12:15:00,168.19,168.2,168.0,168.06,51500.0,128.3071,128.3148,128.1622,128.208,51500.0
2010-01-14 12:20:00,168.09,168.14,167.95,168.09,28800.0,128.2308,128.269,128.124,128.2308,28800.0
2010-01-14 12:25:00,168.1,168.34,168.1,168.22,54700.0,128.2385,128.4216,128.2385,128.33,54700.0
2010-01-14 12:30:00,168.22,168.45,168.18,168.37,75300.0,128.33,128.5055,128.2995,128.4444,75300.0
2010-01-14 12:35:00,168.35,168.96,168.32,168.91,322100.0,128.4292,128.8945,128.4063,128.8564,322100.0
2010-01-14 12:40:00,168.93,169.46,168.92,169.38,171600.0,128.8717,129.276,128.864,129.2149,171600.0
2010-01-14 12:45:00,169.38,170.22,169.37,170.16,275800.0,129.2149,129.8558,129.2073,129.81,275800.0
2010-01-14 12:50:00,170.17,170.72,170.17,170.32,351900.0,129.8176,130.2372,129.8176,129.932,351900.0
2010-01-14 12:55:00,170.33,170.4,170.07,170.21,220900.0,129.9397,129.9931,129.7413,129.8481,220900.0
2010-01-14 13:00:00,170.22,170.24,169.68,169.88,217900.0,129.8558,129.871,129.4438,129.5964,217900.0
2010-01-14 13:05:00,169.88,170.14,169.88,169.93,113700.0,129.5964,129.7947,129.5964,129.6345,113700.0
2010-01-14 13:10:00,169.94,170.0,169.81,169.98,28600.0,129.6422,129.6879,129.543,129.6727,28600.0
2010-01-14 13:15:00,169.98,169.98,169.52,169.67,84100.0,129.6727,129.6727,129.3217,129.4362,84100.0
2010-01-14 13:20:00,169.63,169.91,169.6,169.91,188200.0,129.4057,129.6193,129.3828,129.6193,188200.0
2010-01-14 13:25:00,169.92,170.15,169.88,170.15,90700.0,129.6269,129.8024,129.5964,129.8024,90700.0
2010-01-14 13:30:00,170.13,170.38,170.11,170.27,105500.0,129.7871,129.9778,129.7718,129.8939,105500.0
2010-01-14 13:35:00,170.22,170.63,170.22,170.3,160500.0,129.8558,130.1685,129.8558,129.9168,160500.0
2010-01-14 13:40:00,170.29,170.33,169.91,169.98,97300.0,129.9092,129.9397,129.6193,129.6727,97300.0
2010-01-14 13:45:00,170.0,170.13,169.72,169.74,156400.0,129.6879,129.7871,129.4743,129.4896,156400.0
2010-01-14 13:50:00,169.75,169.95,169.72,169.87,80800.0,129.4972,129.6498,129.4743,129.5888,80800.0
2010-01-14 13:55:00,169.87,169.88,169.65,169.65,117600.0,129.5888,129.5964,129.4209,129.4209,117600.0
2010-01-14 14:00:00,169.65,170.13,169.64,170.13,64000.0,129.4209,129.7871,129.4133,129.7871,64000.0
2010-01-14 14:05:00,170.1,170.15,169.8,169.84,70500.0,129.7642,129.8024,129.5354,129.5659,70500.0
2010-01-14 14:10:00,169.85,170.01,169.52,169.56,109800.0,129.5735,129.6956,129.3217,129.3523,109800.0
2010-01-14 14:15:00,169.55,169.69,169.51,169.67,65400.0,129.3446,129.4514,129.3141,129.4362,65400.0
2010-01-14 14:20:00,169.68,169.77,169.62,169.67,31400.0,129.4438,129.5125,129.398,129.4362,31400.0
2010-01-14 14:25:00,169.67,169.67,169.46,169.6,115400.0,129.4362,129.4362,129.276,129.3828,115400.0
2010-01-14 14:30:00,169.61,169.61,169.3,169.4,58000.0,129.3904,129.3904,129.1539,129.2302,58000.0
2010-01-14 14:35:00,169.36,169.68,169.36,169.65,42200.0,129.1997,129.4438,129.1997,129.4209,42200.0
2010-01-14 14:40:00,169.67,169.92,169.63,169.72,68300.0,129.4362,129.6269,129.4057,129.4743,68300.0
2010-01-14 14:45:00,169.72,169.76,169.36,169.44,64200.0,129.4743,129.5048,129.1997,129.2607,64200.0
2010-01-14 14:50:00,169.41,169.65,169.41,169.49,71600.0,129.2378,129.4209,129.2378,129.2989,71600.0
2010-01-14 14:55:00,169.53,169.57,169.05,169.13,199200.0,129.3294,129.3599,128.9632,129.0242,199200.0
2010-01-14 15:00:00,169.13,169.58,169.05,169.57,133800.0,129.0242,129.3675,128.9632,129.3599,133800.0
2010-01-14 15:05:00,169.56,169.73,169.36,169.48,93400.0,129.3523,129.482,129.1997,129.2912,93400.0
2010-01-14 15:10:00,169.46,169.55,169.12,169.24,74600.0,129.276,129.3446,129.0166,129.1081,74600.0
2010-01-14 15:15:00,169.24,169.25,169.1,169.19,64800.0,129.1081,129.1158,129.0013,129.07,64800.0
2010-01-14 15:20:00,169.16,169.25,169.09,169.09,56100.0,129.0471,129.1158,128.9937,128.9937,56100.0
2010-01-14 15:25:00,169.14,169.14,168.84,168.92,101100.0,129.0319,129.0319,128.803,128.864,101100.0
2010-01-14 15:30:00,168.92,169.03,168.76,168.97,85800.0,128.864,128.9479,128.742,128.9022,85800.0
2010-01-14 15:35:00,168.97,169.03,168.61,168.83,105500.0,128.9022,128.9479,128.6275,128.7954,105500.0
2010-01-14 15:40:00,168.81,168.83,168.28,168.29,122400.0,128.7801,128.7954,128.3758,128.3834,122400.0
2010-01-14 15:45:00,168.29,168.6,168.21,168.54,113200.0,128.3834,128.6199,128.3224,128.5741,113200.0
2010-01-14 15:50:00,168.53,168.88,168.43,168.43,171700.0,128.5665,128.8335,128.4902,128.4902,171700.0
2010-01-14 15:55:00,168.45,168.65,168.4,168.49,202500.0,128.5055,128.6581,128.4673,128.536,202500.0
2010-01-15 09:30:00,167.6,167.8,166.92,167.41,835300.0,127.857,128.0096,127.3383,127.7121,835300.0
2010-01-15 09:35:00,167.4,167.45,166.41,166.47,296100.0,127.7045,127.7426,126.9492,126.995,296100.0
2010-01-15 09:40:00,166.5,166.84,166.3,166.4,186400.0,127.0179,127.2773,126.8653,126.9416,186400.0
2010-01-15 09:45:00,166.37,166.4,165.5,165.55,297400.0,126.9187,126.9416,126.255,126.2932,297400.0
2010-01-15 09:50:00,165.53,165.94,165.46,165.71,144000.0,126.2779,126.5907,126.2245,126.4152,144000.0
2010-01-15 09:55:00,165.75,166.07,165.5,165.63,196100.0,126.4457,126.6898,126.255,126.3542,196100.0
2010-01-15 10:00:00,165.64,165.88,165.28,165.36,269400.0,126.3618,126.5449,126.0872,126.1482,269400.0
2010-01-15 10:05:00,165.38,165.53,165.03,165.14,249400.0,126.1635,126.2779,125.8965,125.9804,249400.0
2010-01-15 10:10:00,165.15,165.21,164.8,164.99,249800.0,125.988,126.0338,125.721,125.8659,249800.0
2010-01-15 10:15:00,165.0,165.35,164.92,165.13,139200.0,125.8736,126.1406,125.8125,125.9727,139200.0
2010-01-15 10:20:00,165.17,165.29,164.88,164.96,126300.0,126.0033,126.0948,125.782,125.8431,126300.0
2010-01-15 10:25:00,164.93,165.31,164.58,165.28,239600.0,125.8202,126.1101,125.5532,126.0872,239600.0
2010-01-15 10:30:00,165.29,165.47,165.08,165.16,191800.0,126.0948,126.2321,125.9346,125.9956,191800.0
2010-01-15 10:35:00,165.16,165.25,164.71,164.87,159500.0,125.9956,126.0643,125.6523,125.7744,159500.0
2010-01-15 10:40:00,164.89,165.29,164.73,165.26,385500.0,125.7897,126.0948,125.6676,126.0719,385500.0
2010-01-15 10:45:00,165.23,165.29,164.89,164.94,398500.0,126.049,126.0948,125.7897,125.8278,398500.0
2010-01-15 10:50:00,164.95,165.17,164.89,165.11,162600.0,125.8354,126.0033,125.7897,125.9575,162600.0
2010-01-15 10:55:00,165.11,165.35,165.05,165.3,136700.0,125.9575,126.1406,125.9117,126.1024,136700.0
2010-01-15 11:00:00,165.34,165.5,165.17,165.36,131700.0,126.133,126.255,126.0033,126.1482,131700.0
2010-01-15 11:05:00,165.36,165.49,165.24,165.49,233300.0,126.1482,126.2474,126.0567,126.2474,233300.0
2010-01-15 11:10:00,165.48,165.53,165.29,165.39,187900.0,126.2398,126.2779,126.0948,126.1711,187900.0
2010-01-15 11:15:00,165.41,165.82,165.27,165.79,127500.0,126.1864,126.4991,126.0796,126.4762,127500.0
2010-01-15 11:20:00,165.8,165.8,165.35,165.55,77900.0,126.4839,126.4839,126.1406,126.2932,77900.0
2010-01-15 11:25:00,165.52,165.82,165.46,165.59,102700.0,126.2703,126.4991,126.2245,126.3237,102700.0
2010-01-15 11:30:00,165.61,165.87,165.54,165.86,102000.0,126.3389,126.5373,126.2855,126.5296,102000.0
2010-01-15 11:35:00,165.86,165.87,165.55,165.63,214900.0,126.5296,126.5373,126.2932,126.3542,214900.0
2010-01-15 11:40:00,165.63,165.66,165.42,165.48,77700.0,126.3542,126.3771,126.194,126.2398,77700.0
2010-01-15 11:45:00,165.47,165.69,165.45,165.65,46000.0,126.2321,126.4,126.2169,126.3694,46000.0
2010-01-15 11:50:00,165.66,165.93,165.63,165.64,99900.0,126.3771,126.583,126.3542,126.3618,99900.0
2010-01-15 11:55:00,165.65,165.66,165.34,165.43,54400.0,126.3694,126.3771,126.133,126.2016,54400.0
2010-01-15 12:00:00,165.4,165.55,165.36,165.41,46000.0,126.1787,126.2932,126.1482,126.1864,46000.0
2010-01-15 12:05:00,165.44,165.44,165.32,165.44,52900.0,126.2092,126.2092,126.1177,126.2092,52900.0
2010-01-15 12:10:00,165.44,165.67,165.43,165.5,56900.0,126.2092,126.3847,126.2016,126.255,56900.0
2010-01-15 12:15:00,165.55,165.64,165.46,165.63,32600.0,126.2932,126.3618,126.2245,126.3542,32600.0
2010-01-15 12:20:00,165.63,165.65,165.45,165.5,45900.0,126.3542,126.3694,126.2169,126.255,45900.0
2010-01-15 12:25:00,165.53,165.55,165.12,165.15,87700.0,126.2779,126.2932,125.9651,125.988,87700.0
2010-01-15 12:30:00,165.15,165.38,165.15,165.17,37500.0,125.988,126.1635,125.988,126.0033,37500.0
2010-01-15 12:35:00,165.19,165.27,165.1,165.25,57800.0,126.0185,126.0796,125.9499,126.0643,57800.0
2010-01-15 12:40:00,165.25,165.27,164.81,164.82,110800.0,126.0643,126.0796,125.7286,125.7363,110800.0
2010-01-15 12:45:00,164.82,165.08,164.8,165.04,65200.0,125.7363,125.9346,125.721,125.9041,65200.0
2010-01-15 12:50:00,165.01,165.01,164.79,164.84,42500.0,125.8812,125.8812,125.7134,125.7515,42500.0
2010-01-15 12:55:00,164.85,165.03,164.8,165.01,21800.0,125.7591,125.8965,125.721,125.8812,21800.0
2010-01-15 13:00:00,165.03,165.38,164.94,165.31,73200.0,125.8965,126.1635,125.8278,126.1101,73200.0
2010-01-15 13:05:00,165.31,165.41,165.25,165.31,51300.0,126.1101,126.1864,126.0643,126.1101,51300.0
2010-01-15 13:10:00,165.33,165.42,165.13,165.17,36300.0,126.1253,126.194,125.9727,126.0033,36300.0
2010-01-15 13:15:00,165.2,165.33,165.15,165.22,35700.0,126.0262,126.1253,125.988,126.0414,35700.0
2010-01-15 13:20:00,165.23,165.26,165.02,165.05,36100.0,126.049,126.0719,125.8888,125.9117,36100.0
2010-01-15 13:25:00,165.07,165.3,165.04,165.2,39200.0,125.927,126.1024,125.9041,126.0262,39200.0
2010-01-15 13:30:00,165.21,165.33,165.19,165.31,22200.0,126.0338,126.1253,126.0185,126.1101,22200.0
2010-01-15 13:35:00,165.29,165.35,165.25,165.25,23800.0,126.0948,126.1406,126.0643,126.0643,23800.0
2010-01-15 13:40:00,165.27,165.9,165.26,165.84,159900.0,126.0796,126.5602,126.0719,126.5144,159900.0
2010-01-15 13:45:00,165.83,166.29,165.75,166.29,183300.0,126.5068,126.8577,126.4457,126.8577,183300.0
2010-01-15 13:50:00,166.28,166.3,165.98,166.09,84200.0,126.8501,126.8653,126.6212,126.7051,84200.0
2010-01-15 13:55:00,166.09,166.25,166.01,166.13,84500.0,126.7051,126.8272,126.6441,126.7356,84500.0
2010-01-15 14:00:00,166.13,166.32,165.85,165.88,124000.0,126.7356,126.8806,126.522,126.5449,124000.0
2010-01-15 14:05:00,165.89,165.99,165.85,165.88,30400.0,126.5525,126.6288,126.522,126.5449,30400.0
2010-01-15 14:10:00,165.87,165.99,165.84,165.95,43400.0,126.5373,126.6288,126.5144,126.5983,43400.0
2010-01-15 14:15:00,165.95,166.14,165.9,166.07,67000.0,126.5983,126.7432,126.5602,126.6898,67000.0
2010-01-15 14:20:00,166.05,166.11,166.0,166.01,50000.0,126.6746,126.7204,126.6364,126.6441,50000.0
2010-01-15 14:25:00,166.03,166.06,165.93,165.98,48200.0,126.6593,126.6822,126.583,126.6212,48200.0
2010-01-15 14:30:00,165.98,166.01,165.82,165.9,75200.0,126.6212,126.6441,126.4991,126.5602,75200.0
2010-01-15 14:35:00,165.9,165.93,165.67,165.77,63200.0,126.5602,126.583,126.3847,126.461,63200.0
2010-01-15 14:40:00,165.76,166.05,165.7,166.05,90400.0,126.4534,126.6746,126.4076,126.6746,90400.0
2010-01-15 14:45:00,166.05,166.14,165.9,165.97,74000.0,126.6746,126.7432,126.5602,126.6136,74000.0
2010-01-15 14:50:00,165.99,166.0,165.61,165.64,76800.0,126.6288,126.6364,126.3389,126.3618,76800.0
2010-01-15 14:55:00,165.61,165.83,165.46,165.58,85400.0,126.3389,126.5068,126.2245,126.316,85400.0
2010-01-15 15:00:00,165.6,165.97,165.56,165.9,69400.0,126.3313,126.6136,126.3008,126.5602,69400.0
2010-01-15 15:05:00,165.87,165.95,165.79,165.88,140000.0,126.5373,126.5983,126.4762,126.5449,140000.0
2010-01-15 15:10:00,165.88,166.03,165.83,165.93,88500.0,126.5449,126.6593,126.5068,126.583,88500.0
2010-01-15 15:15:00,165.96,166.03,165.85,165.92,90400.0,126.6059,126.6593,126.522,126.5754,90400.0
2010-01-15 15:20:00,165.91,165.99,165.72,165.73,112500.0,126.5678,126.6288,126.4228,126.4305,112500.0
2010-01-15 15:25:00,165.71,165.71,165.48,165.54,124100.0,126.4152,126.4152,126.2398,126.2855,124100.0
2010-01-15 15:30:00,165.54,165.62,165.5,165.59,104800.0,126.2855,126.3466,126.255,126.3237,104800.0
2010-01-15 15:35:00,165.6,165.63,165.46,165.51,131500.0,126.3313,126.3542,126.2245,126.2626,131500.0
2010-01-15 15:40:00,165.5,165.52,165.15,165.31,185000.0,126.255,126.2703,125.988,126.1101,185000.0
2010-01-15 15:45:00,165.3,165.5,165.29,165.37,221100.0,126.1024,126.255,126.0948,126.1558,221100.0
2010-01-15 15:50:00,165.35,165.62,165.21,165.48,295200.0,126.1406,126.3466,126.0338,126.2398,295200.0
2010-01-15 15:55:00,165.51,165.55,165.24,165.25,303700.0,126.2626,126.2932,126.0567,126.0643,303700.0
2010-01-19 09:30:00,165.01,165.94,164.19,164.21,262400.0,125.8812,126.5907,125.2557,125.2709,262400.0
2010-01-19 09:35:00,164.2,165.08,163.9,165.0,246900.0,125.2633,125.9346,125.0344,125.8736,246900.0
2010-01-19 09:40:00,165.0,165.99,164.9,165.99,217200.0,125.8736,126.6288,125.7973,126.6288,217200.0
2010-01-19 09:45:00,166.0,166.48,165.89,166.07,147300.0,126.6364,127.0026,126.5525,126.6898,147300.0
2010-01-19 09:50:00,166.11,166.19,165.66,165.85,106600.0,126.7204,126.7814,126.3771,126.522,106600.0
2010-01-19 09:55:00,165.88,166.15,165.8,166.15,109900.0,126.5449,126.7509,126.4839,126.7509,109900.0
2010-01-19 10:00:00,166.12,166.25,165.88,166.05,116900.0,126.728,126.8272,126.5449,126.6746,116900.0
2010-01-19 10:05:00,166.05,166.35,165.98,166.35,117000.0,126.6746,126.9035,126.6212,126.9035,117000.0
2010-01-19 10:10:00,166.35,166.39,166.17,166.27,69800.0,126.9035,126.934,126.7661,126.8424,69800.0
2010-01-19 10:15:00,166.25,166.29,166.0,166.11,70600.0,126.8272,126.8577,126.6364,126.7204,70600.0
2010-01-19 10:20:00,166.11,166.25,166.01,166.08,53500.0,126.7204,126.8272,126.6441,126.6975,53500.0
2010-01-19 10:25:00,166.07,167.14,166.02,167.04,275300.0,126.6898,127.5061,126.6517,127.4298,275300.0
2010-01-19 10:30:00,167.02,167.07,166.0,166.9,122700.0,127.4146,127.4527,126.6364,127.323,122700.0
2010-01-19 10:35:00,166.91,166.93,166.42,166.58,87600.0,127.3307,127.3459,126.9569,127.0789,87600.0
2010-01-19 10:40:00,166.57,166.89,166.5,166.87,53300.0,127.0713,127.3154,127.0179,127.3001,53300.0
2010-01-19 10:45:00,166.85,167.09,166.79,167.03,82400.0,127.2849,127.468,127.2391,127.4222,82400.0
2010-01-19 10:50:00,167.04,167.05,166.66,166.73,68800.0,127.4298,127.4375,127.1399,127.1933,68800.0
2010-01-19 10:55:00,166.69,166.72,166.33,166.53,60300.0,127.1628,127.1857,126.8882,127.0408,60300.0
2010-01-19 11:00:00,166.53,166.55,166.24,166.33,50800.0,127.0408,127.056,126.8195,126.8882,50800.0
2010-01-19 11:05:00,166.37,166.49,166.14,166.27,67000.0,126.9187,127.0103,126.7432,126.8424,67000.0
2010-01-19 11:10:00,166.31,166.32,166.08,166.17,45900.0,126.8729,126.8806,126.6975,126.7661,45900.0
2010-01-19 11:15:00,166.2,166.33,166.04,166.28,42700.0,126.789,126.8882,126.667,126.8501,42700.0
2010-01-19 11:20:00,166.29,166.29,165.98,166.03,56700.0,126.8577,126.8577,126.6212,126.6593,56700.0
2010-01-19 11:25:00,166.06,166.09,165.88,166.02,63200.0,126.6822,126.7051,126.5449,126.6517,63200.0
2010-01-19 11:30:00,166.0,166.1,165.95,166.01,49900.0,126.6364,126.7127,126.5983,126.6441,49900.0
2010-01-19 11:35:00,166.01,166.2,165.92,165.93,86700.0,126.6441,126.789,126.5754,126.583,86700.0
2010-01-19 11:40:00,165.93,166.0,165.65,165.9,69700.0,126.583,126.6364,126.3694,126.5602,69700.0
2010-01-19 11:45:00,165.92,166.07,165.83,165.97,64900.0,126.5754,126.6898,126.5068,126.6136,64900.0
2010-01-19 11:50:00,165.98,166.28,165.97,166.25,111000.0,126.6212,126.8501,126.6136,126.8272,111000.0
2010-01-19 11:55:00,166.23,166.45,166.19,166.33,52100.0,126.8119,126.9797,126.7814,126.8882,52100.0
2010-01-19 12:00:00,166.33,166.48,166.13,166.2,52900.0,126.8882,127.0026,126.7356,126.789,52900.0
2010-01-19 12:05:00,166.2,166.28,166.17,166.24,38400.0,126.789,126.8501,126.7661,126.8195,38400.0
2010-01-19 12:10:00,166.26,166.47,166.24,166.42,53500.0,126.8348,126.995,126.8195,126.9569,53500.0
2010-01-19 12:15:00,166.44,166.45,166.26,166.42,53500.0,126.9721,126.9797,126.8348,126.9569,53500.0
2010-01-19 12:20:00,166.46,166.85,166.46,166.7,65900.0,126.9874,127.2849,126.9874,127.1705,65900.0
2010-01-19 12:25:00,166.7,166.97,166.7,166.84,61400.0,127.1705,127.3764,127.1705,127.2773,61400.0
2010-01-19 12:30:00,166.82,166.97,166.68,166.71,74800.0,127.262,127.3764,127.1552,127.1781,74800.0
2010-01-19 12:35:00,166.68,166.8,166.62,166.76,50000.0,127.1552,127.2467,127.1094,127.2162,50000.0
2010-01-19 12:40:00,166.78,166.82,166.67,166.73,48000.0,127.2315,127.262,127.1476,127.1933,48000.0
2010-01-19 12:45:00,166.75,166.75,166.63,166.7,59500.0,127.2086,127.2086,127.1171,127.1705,59500.0
2010-01-19 12:50:00,166.72,166.91,166.69,166.9,56900.0,127.1857,127.3307,127.1628,127.323,56900.0
2010-01-19 12:55:00,166.88,167.08,166.87,166.91,84000.0,127.3078,127.4603,127.3001,127.3307,84000.0
2010-01-19 13:00:00,166.91,166.95,166.68,166.78,55400.0,127.3307,127.3612,127.1552,127.2315,55400.0
2010-01-19 13:05:00,166.78,166.86,166.45,166.45,41500.0,127.2315,127.2925,126.9797,126.9797,41500.0
2010-01-19 13:10:00,166.49,166.51,166.25,166.41,51000.0,127.0103,127.0255,126.8272,126.9492,51000.0
2010-01-19 13:15:00,166.41,166.52,166.4,166.44,50000.0,126.9492,127.0331,126.9416,126.9721,50000.0
2010-01-19 13:20:00,166.44,166.46,166.4,166.42,58800.0,126.9721,126.9874,126.9416,126.9569,58800.0
2010-01-19 13:25:00,166.43,166.45,166.41,166.45,41400.0,126.9645,126.9797,126.9492,126.9797,41400.0
2010-01-19 13:30:00,166.45,166.48,166.39,166.48,41400.0,126.9797,127.0026,126.934,127.0026,41400.0
2010-01-19 13:35:00,166.46,166.66,166.44,166.66,51900.0,126.9874,127.1399,126.9721,127.1399,51900.0
2010-01-19 13:40:00,166.65,166.65,166.57,166.58,53000.0,127.1323,127.1323,127.0713,127.0789,53000.0
2010-01-19 13:45:00,166.58,166.85,166.57,166.84,40200.0,127.0789,127.2849,127.0713,127.2773,40200.0
2010-01-19 13:50:00,166.85,166.97,166.82,166.92,50600.0,127.2849,127.3764,127.262,127.3383,50600.0
2010-01-19 13:55:00,166.9,167.06,166.9,167.05,42200.0,127.323,127.4451,127.323,127.4375,42200.0
2010-01-19 14:00:00,167.06,167.1,166.95,166.97,64300.0,127.4451,127.4756,127.3612,127.3764,64300.0
2010-01-19 14:05:00,166.94,167.06,166.94,167.04,77400.0,127.3535,127.4451,127.3535,127.4298,77400.0
2010-01-19 14:10:00,167.04,167.25,167.03,167.13,99400.0,127.4298,127.59,127.4222,127.4985,99400.0
2010-01-19 14:15:00,167.14,167.17,167.05,167.13,46100.0,127.5061,127.529,127.4375,127.4985,46100.0
2010-01-19 14:20:00,167.11,167.13,167.03,167.03,42000.0,127.4832,127.4985,127.4222,127.4222,42000.0
2010-01-19 14:25:00,167.03,167.2,167.02,167.17,39200.0,127.4222,127.5519,127.4146,127.529,39200.0
2010-01-19 14:30:00,167.17,167.18,167.08,167.08,84500.0,127.529,127.5366,127.4603,127.4603,84500.0
2010-01-19 14:35:00,167.08,167.15,167.0,167.07,59800.0,127.4603,127.5137,127.3993,127.4527,59800.0
2010-01-19 14:40:00,167.06,167.18,167.05,167.16,40700.0,127.4451,127.5366,127.4375,127.5214,40700.0
2010-01-19 14:45:00,167.16,167.39,167.14,167.34,74800.0,127.5214,127.6968,127.5061,127.6587,74800.0
2010-01-19 14:50:00,167.34,167.39,167.24,167.29,45900.0,127.6587,127.6968,127.5824,127.6205,45900.0
2010-01-19 14:55:00,167.29,167.35,167.25,167.3,49900.0,127.6205,127.6663,127.59,127.6282,49900.0
2010-01-19 15:00:00,167.31,167.4,167.07,167.11,100100.0,127.6358,127.7045,127.4527,127.4832,100100.0
2010-01-19 15:05:00,167.13,167.13,166.91,166.94,69900.0,127.4985,127.4985,127.3307,127.3535,69900.0
2010-01-19 15:10:00,166.97,167.22,166.88,167.22,47900.0,127.3764,127.5671,127.3078,127.5671,47900.0
2010-01-19 15:15:00,167.18,167.28,167.05,167.09,64500.0,127.5366,127.6129,127.4375,127.468,64500.0
2010-01-19 15:20:00,167.08,167.2,166.98,167.16,67800.0,127.4603,127.5519,127.3841,127.5214,67800.0
2010-01-19 15:25:00,167.16,167.18,167.02,167.17,73900.0,127.5214,127.5366,127.4146,127.529,73900.0
2010-01-19 15:30:00,167.15,167.17,166.97,166.97,88400.0,127.5137,127.529,127.3764,127.3764,88400.0
2010-01-19 15:35:00,166.96,167.14,166.96,167.02,110900.0,127.3688,127.5061,127.3688,127.4146,110900.0
2010-01-19 15:40:00,167.03,167.06,166.73,166.77,120600.0,127.4222,127.4451,127.1933,127.2239,120600.0
2010-01-19 15:45:00,166.77,166.77,166.52,166.73,170300.0,127.2239,127.2239,127.0331,127.1933,170300.0
2010-01-19 15:50:00,166.73,167.14,166.72,166.93,166500.0,127.1933,127.5061,127.1857,127.3459,166500.0
2010-01-19 15:55:00,166.92,167.15,166.78,166.92,228500.0,127.3383,127.5137,127.2315,127.3383,228500.0
2010-01-20 09:30:00,165.8,165.88,164.88,165.88,256800.0,126.4839,126.5449,125.782,126.5449,256800.0
2010-01-20 09:35:00,165.84,166.28,165.64,166.08,242600.0,126.5144,126.8501,126.3618,126.6975,242600.0
2010-01-20 09:40:00,166.11,166.3,165.91,166.23,203800.0,126.7204,126.8653,126.5678,126.8119,203800.0
2010-01-20 09:45:00,166.23,166.78,165.7,166.77,203100.0,126.8119,127.2315,126.4076,127.2239,203100.0
2010-01-20 09:50:00,166.78,166.89,166.34,166.34,184800.0,127.2315,127.3154,126.8958,126.8958,184800.0
2010-01-20 09:55:00,166.39,166.52,165.6,165.67,114100.0,126.934,127.0331,126.3313,126.3847,114100.0
2010-01-20 10:00:00,165.68,166.4,165.23,165.45,171600.0,126.3923,126.9416,126.049,126.2169,171600.0
2010-01-20 10:05:00,165.53,165.69,165.23,165.62,90200.0,126.2779,126.4,126.049,126.3466,90200.0
2010-01-20 10:10:00,165.66,165.9,165.4,165.6,116100.0,126.3771,126.5602,126.1787,126.3313,116100.0
2010-01-20 10:15:00,165.59,165.92,165.42,165.7,77000.0,126.3237,126.5754,126.194,126.4076,77000.0
2010-01-20 10:20:00,165.68,165.69,165.34,165.4,81600.0,126.3923,126.4,126.133,126.1787,81600.0
2010-01-20 10:25:00,165.4,165.75,165.26,165.37,96200.0,126.1787,126.4457,126.0719,126.1558,96200.0
2010-01-20 10:30:00,165.35,165.46,165.05,165.41,108600.0,126.1406,126.2245,125.9117,126.1864,108600.0
2010-01-20 10:35:00,165.42,165.96,165.41,165.86,120200.0,126.194,126.6059,126.1864,126.5296,120200.0
2010-01-20 10:40:00,165.89,166.06,165.47,165.51,82200.0,126.5525,126.6822,126.2321,126.2626,82200.0
2010-01-20 10:45:00,165.48,165.57,165.2,165.38,93700.0,126.2398,126.3084,126.0262,126.1635,93700.0
2010-01-20 10:50:00,165.4,166.0,165.05,165.16,86800.0,126.1787,126.6364,125.9117,125.9956,86800.0
2010-01-20 10:55:00,165.18,165.3,165.04,165.11,84200.0,126.0109,126.1024,125.9041,125.9575,84200.0
2010-01-20 11:00:00,165.11,165.27,164.32,164.36,207000.0,125.9575,126.0796,125.3548,125.3853,207000.0
2010-01-20 11:05:00,164.36,164.76,164.35,164.52,86900.0,125.3853,125.6905,125.3777,125.5074,86900.0
2010-01-20 11:10:00,164.49,165.32,164.49,165.21,122300.0,125.4845,126.1177,125.4845,126.0338,122300.0
2010-01-20 11:15:00,165.18,165.31,165.02,165.09,71000.0,126.0109,126.1101,125.8888,125.9422,71000.0
2010-01-20 11:20:00,165.11,165.18,164.77,164.84,98300.0,125.9575,126.0109,125.6981,125.7515,98300.0
2010-01-20 11:25:00,164.82,165.35,164.75,165.31,68500.0,125.7363,126.1406,125.6829,126.1101,68500.0
2010-01-20 11:30:00,165.34,165.52,165.23,165.4,81600.0,126.133,126.2703,126.049,126.1787,81600.0
2010-01-20 11:35:00,165.39,165.77,165.39,165.58,83900.0,126.1711,126.461,126.1711,126.316,83900.0
2010-01-20 11:40:00,165.64,165.69,165.4,165.43,53800.0,126.3618,126.4,126.1787,126.2016,53800.0
2010-01-20 11:45:00,165.47,165.55,165.3,165.44,39400.0,126.2321,126.2932,126.1024,126.2092,39400.0
2010-01-20 11:50:00,165.45,165.46,165.13,165.21,39600.0,126.2169,126.2245,125.9727,126.0338,39600.0
2010-01-20 11:55:00,165.24,165.53,165.13,165.41,50000.0,126.0567,126.2779,125.9727,126.1864,50000.0
2010-01-20 12:00:00,165.42,165.5,165.03,165.19,35700.0,126.194,126.255,125.8965,126.0185,35700.0
2010-01-20 12:05:00,165.17,165.47,165.15,165.38,29600.0,126.0033,126.2321,125.988,126.1635,29600.0
2010-01-20 12:10:00,165.38,165.76,165.36,165.72,58100.0,126.1635,126.4534,126.1482,126.4228,58100.0
2010-01-20 12:15:00,165.74,165.96,165.67,165.81,55300.0,126.4381,126.6059,126.3847,126.4915,55300.0
2010-01-20 12:20:00,165.8,165.86,165.69,165.86,37700.0,126.4839,126.5296,126.4,126.5296,37700.0
2010-01-20 12:25:00,165.86,166.02,165.85,165.93,50300.0,126.5296,126.6517,126.522,126.583,50300.0
2010-01-20 12:30:00,165.92,166.01,165.64,165.76,54200.0,126.5754,126.6441,126.3618,126.4534,54200.0
2010-01-20 12:35:00,165.75,165.76,165.52,165.6,43400.0,126.4457,126.4534,126.2703,126.3313,43400.0
2010-01-20 12:40:00,165.6,165.6,165.33,165.45,48600.0,126.3313,126.3313,126.1253,126.2169,48600.0
2010-01-20 12:45:00,165.45,165.6,165.39,165.41,23100.0,126.2169,126.3313,126.1711,126.1864,23100.0
2010-01-20 12:50:00,165.42,165.5,165.19,165.22,43300.0,126.194,126.255,126.0185,126.0414,43300.0
2010-01-20 12:55:00,165.2,165.24,164.92,165.1,64000.0,126.0262,126.0567,125.8125,125.9499,64000.0
2010-01-20 13:00:00,165.16,165.38,165.08,165.36,32500.0,125.9956,126.1635,125.9346,126.1482,32500.0
2010-01-20 13:05:00,165.35,165.38,165.17,165.3,24600.0,126.1406,126.1635,126.0033,126.1024,24600.0
2010-01-20 13:10:00,165.29,165.42,165.12,165.22,31100.0,126.0948,126.194,125.9651,126.0414,31100.0
2010-01-20 13:15:00,165.22,165.3,164.99,165.07,50700.0,126.0414,126.1024,125.8659,125.927,50700.0
2010-01-20 13:20:00,165.04,165.12,164.9,165.02,55900.0,125.9041,125.9651,125.7973,125.8888,55900.0
2010-01-20 13:25:00,165.0,165.08,164.96,165.02,36300.0,125.8736,125.9346,125.8431,125.8888,36300.0
2010-01-20 13:30:00,165.02,165.2,164.98,165.14,40900.0,125.8888,126.0262,125.8583,125.9804,40900.0
2010-01-20 13:35:00,165.11,165.22,165.05,165.1,21000.0,125.9575,126.0414,125.9117,125.9499,21000.0
2010-01-20 13:40:00,165.1,165.26,165.05,165.24,57000.0,125.9499,126.0719,125.9117,126.0567,57000.0
2010-01-20 13:45:00,165.22,165.49,165.18,165.47,51200.0,126.0414,126.2474,126.0109,126.2321,51200.0
2010-01-20 13:50:00,165.47,165.75,165.47,165.75,77600.0,126.2321,126.4457,126.2321,126.4457,77600.0
2010-01-20 13:55:00,165.76,165.8,165.5,165.7,75600.0,126.4534,126.4839,126.255,126.4076,75600.0
2010-01-20 14:00:00,165.7,166.0,165.7,165.81,107500.0,126.4076,126.6364,126.4076,126.4915,107500.0
2010-01-20 14:05:00,165.83,166.0,165.57,165.88,108000.0,126.5068,126.6364,126.3084,126.5449,108000.0
2010-01-20 14:10:00,165.89,166.02,165.77,165.88,88600.0,126.5525,126.6517,126.461,126.5449,88600.0
2010-01-20 14:15:00,165.86,165.89,165.5,165.72,83700.0,126.5296,126.5525,126.255,126.4228,83700.0
2010-01-20 14:20:00,165.74,165.96,165.72,165.93,53300.0,126.4381,126.6059,126.4228,126.583,53300.0
2010-01-20 14:25:00,165.9,165.98,165.77,165.95,58400.0,126.5602,126.6212,126.461,126.5983,58400.0
2010-01-20 14:30:00,165.92,166.2,165.84,166.2,156700.0,126.5754,126.789,126.5144,126.789,156700.0
2010-01-20 14:35:00,166.19,166.6,166.15,166.54,163400.0,126.7814,127.0942,126.7509,127.0484,163400.0
2010-01-20 14:40:00,166.52,167.02,166.52,166.79,233400.0,127.0331,127.4146,127.0331,127.2391,233400.0
2010-01-20 14:45:00,166.82,167.43,166.8,167.14,250700.0,127.262,127.7274,127.2467,127.5061,250700.0
2010-01-20 14:50:00,167.14,167.33,167.09,167.18,142300.0,127.5061,127.6511,127.468,127.5366,142300.0
2010-01-20 14:55:00,167.18,167.38,166.97,167.01,148000.0,127.5366,127.6892,127.3764,127.4069,148000.0
2010-01-20 15:00:00,167.0,167.33,166.95,167.29,131700.0,127.3993,127.6511,127.3612,127.6205,131700.0
2010-01-20 15:05:00,167.29,167.5,166.84,166.89,191000.0,127.6205,127.7808,127.2773,127.3154,191000.0
2010-01-20 15:10:00,166.89,167.2,166.87,167.06,91000.0,127.3154,127.5519,127.3001,127.4451,91000.0
2010-01-20 15:15:00,167.07,167.28,167.07,167.25,66800.0,127.4527,127.6129,127.4527,127.59,66800.0
2010-01-20 15:20:00,167.25,167.61,167.14,167.56,168400.0,127.59,127.8647,127.5061,127.8265,168400.0
2010-01-20 15:25:00,167.57,167.65,167.39,167.59,179200.0,127.8342,127.8952,127.6968,127.8494,179200.0
2010-01-20 15:30:00,167.61,167.65,166.79,166.98,215700.0,127.8647,127.8952,127.2391,127.3841,215700.0
2010-01-20 15:35:00,166.96,167.27,166.87,167.26,179200.0,127.3688,127.6053,127.3001,127.5977,179200.0
2010-01-20 15:40:00,167.21,167.58,167.1,167.45,178100.0,127.5595,127.8418,127.4756,127.7426,178100.0
2010-01-20 15:45:00,167.44,167.86,167.31,167.76,347400.0,127.735,128.0554,127.6358,127.9791,347400.0
2010-01-20 15:50:00,167.76,167.83,167.35,167.65,261000.0,127.9791,128.0325,127.6663,127.8952,261000.0
2010-01-20 15:55:00,167.64,168.18,167.58,167.88,421700.0,127.8876,128.2995,127.8418,128.0706,421700.0
2010-01-21 09:30:00,169.26,170.5,168.54,170.48,1527300.0,129.1234,130.0694,128.5741,130.0541,1527300.0
2010-01-21 09:35:00,170.31,171.0,169.51,169.67,1042900.0,129.9244,130.4508,129.3141,129.4362,1042900.0
2010-01-21 09:40:00,169.57,169.75,167.8,167.89,928500.0,129.3599,129.4972,128.0096,128.0783,928500.0
2010-01-21 09:45:00,167.85,168.0,165.38,166.67,1591800.0,128.0478,128.1622,126.1635,127.1476,1591800.0
2010-01-21 09:50:00,166.6,166.86,165.42,165.74,851300.0,127.0942,127.2925,126.194,126.4381,851300.0
2010-01-21 09:55:00,165.79,166.48,165.42,165.96,497300.0,126.4762,127.0026,126.194,126.6059,497300.0
2010-01-21 10:00:00,165.96,167.48,165.8,167.4,547700.0,126.6059,127.7655,126.4839,127.7045,547700.0
2010-01-21 10:05:00,167.41,167.8,166.38,166.49,547700.0,127.7121,128.0096,126.9263,127.0103,547700.0
2010-01-21 10:10:00,166.41,166.94,166.25,166.36,420100.0,126.9492,127.3535,126.8272,126.9111,420100.0
2010-01-21 10:15:00,166.36,166.47,165.85,166.22,456900.0,126.9111,126.995,126.522,126.8043,456900.0
2010-01-21 10:20:00,166.27,166.27,165.52,165.68,522100.0,126.8424,126.8424,126.2703,126.3923,522100.0
2010-01-21 10:25:00,165.68,165.91,164.5,164.5,788800.0,126.3923,126.5678,125.4921,125.4921,788800.0
2010-01-21 10:30:00,164.44,164.75,163.5,164.5,587300.0,125.4464,125.6829,124.7293,125.4921,587300.0
2010-01-21 10:35:00,164.55,164.97,164.16,164.71,451300.0,125.5303,125.8507,125.2328,125.6523,451300.0
2010-01-21 10:40:00,164.75,164.84,164.32,164.65,231900.0,125.6829,125.7515,125.3548,125.6066,231900.0
2010-01-21 10:45:00,164.62,164.67,163.25,163.66,416600.0,125.5837,125.6218,124.5386,124.8513,416600.0
2010-01-21 10:50:00,163.66,163.74,162.66,163.17,446900.0,124.8513,124.9124,124.0885,124.4775,446900.0
2010-01-21 10:55:00,163.16,164.38,163.12,164.13,419000.0,124.4699,125.4006,124.4394,125.2099,419000.0
2010-01-21 11:00:00,164.21,164.21,163.83,163.95,175200.0,125.2709,125.2709,124.981,125.0726,175200.0
2010-01-21 11:05:00,163.91,163.97,162.92,163.12,372200.0,125.042,125.0878,124.2868,124.4394,372200.0
2010-01-21 11:10:00,163.15,163.33,162.8,162.85,286500.0,124.4623,124.5996,124.1953,124.2334,286500.0
2010-01-21 11:15:00,162.9,163.27,162.63,163.27,416300.0,124.2715,124.5538,124.0656,124.5538,416300.0
2010-01-21 11:20:00,163.27,163.92,163.19,163.73,214300.0,124.5538,125.0497,124.4928,124.9047,214300.0
2010-01-21 11:25:00,163.65,163.85,163.4,163.8,169000.0,124.8437,124.9963,124.653,124.9581,169000.0
2010-01-21 11:30:00,163.82,164.12,161.82,162.0,862800.0,124.9734,125.2023,123.4476,123.585,862800.0
2010-01-21 11:35:00,162.11,162.21,160.37,161.91,1439100.0,123.6689,123.7452,122.3415,123.5163,1439100.0
2010-01-21 11:40:00,161.93,162.29,158.0,158.89,2244800.0,123.5316,123.8062,120.5335,121.2124,2244800.0
2010-01-21 11:45:00,158.82,160.25,157.9,158.19,1778600.0,121.159,122.2499,120.4572,120.6784,1778600.0
2010-01-21 11:50:00,158.17,160.43,156.77,160.05,1743500.0,120.6632,122.3873,119.5952,122.0974,1743500.0
2010-01-21 11:55:00,160.13,160.62,158.81,159.07,933400.0,122.1584,122.5322,121.1514,121.3498,933400.0
2010-01-21 12:00:00,159.16,160.31,158.15,160.29,825300.0,121.4184,122.2957,120.6479,122.2805,825300.0
2010-01-21 12:05:00,160.22,160.27,159.12,159.46,493900.0,122.2271,122.2652,121.3879,121.6473,493900.0
2010-01-21 12:10:00,159.46,160.7,159.16,160.66,700100.0,121.6473,122.5932,121.4184,122.5627,700100.0
2010-01-21 12:15:00,160.67,160.74,159.6,160.28,517100.0,122.5703,122.6237,121.7541,122.2728,517100.0
2010-01-21 12:20:00,160.36,160.7,159.99,160.4,469100.0,122.3339,122.5932,122.0516,122.3644,469100.0
2010-01-21 12:25:00,160.4,161.03,160.3,160.41,498000.0,122.3644,122.845,122.2881,122.372,498000.0
2010-01-21 12:30:00,160.4,161.0,160.01,160.77,442600.0,122.3644,122.8221,122.0669,122.6466,442600.0
2010-01-21 12:35:00,160.76,160.81,160.25,160.3,280000.0,122.639,122.6772,122.2499,122.2881,280000.0
2010-01-21 12:40:00,160.35,160.88,160.23,160.56,215600.0,122.3262,122.7306,122.2347,122.4864,215600.0
2010-01-21 12:45:00,160.56,160.58,159.26,159.33,506100.0,122.4864,122.5017,121.4947,121.5481,506100.0
2010-01-21 12:50:00,159.33,159.33,158.11,158.21,775300.0,121.5481,121.5481,120.6174,120.6937,775300.0
2010-01-21 12:55:00,158.25,158.89,158.06,158.4,614200.0,120.7242,121.2124,120.5793,120.8386,614200.0
2010-01-21 13:00:00,158.38,158.89,158.0,158.81,628200.0,120.8234,121.2124,120.5335,121.1514,628200.0
2010-01-21 13:05:00,158.8,158.89,158.16,158.49,468800.0,121.1438,121.2124,120.6555,120.9073,468800.0
2010-01-21 13:10:00,158.47,159.15,158.35,158.86,347200.0,120.892,121.4108,120.8005,121.1896,347200.0
2010-01-21 13:15:00,158.85,159.17,158.76,159.12,470500.0,121.1819,121.426,121.1133,121.3879,470500.0
2010-01-21 13:20:00,159.16,159.66,158.99,159.55,500300.0,121.4184,121.7999,121.2887,121.7159,500300.0
2010-01-21 13:25:00,159.58,159.73,158.9,159.0,458600.0,121.7388,121.8533,121.2201,121.2964,458600.0
2010-01-21 13:30:00,159.0,159.9,158.82,159.87,488300.0,121.2964,121.9829,121.159,121.9601,488300.0
2010-01-21 13:35:00,159.89,160.04,158.65,159.32,343300.0,121.9753,122.0897,121.0294,121.5405,343300.0
2010-01-21 13:40:00,159.32,159.37,158.43,158.8,371300.0,121.5405,121.5786,120.8615,121.1438,371300.0
2010-01-21 13:45:00,158.8,158.8,158.2,158.49,414800.0,121.1438,121.1438,120.6861,120.9073,414800.0
2010-01-21 13:50:00,158.47,158.78,158.24,158.59,280300.0,120.892,121.1285,120.7166,120.9836,280300.0
2010-01-21 13:55:00,158.61,158.94,158.5,158.9,220400.0,120.9988,121.2506,120.9149,121.2201,220400.0
2010-01-21 14:00:00,158.92,159.3,158.36,158.45,347200.0,121.2353,121.5252,120.8081,120.8768,347200.0
2010-01-21 14:05:00,158.45,158.8,158.2,158.77,322800.0,120.8768,121.1438,120.6861,121.1209,322800.0
2010-01-21 14:10:00,158.8,158.86,158.3,158.3,360800.0,121.1438,121.1896,120.7623,120.7623,360800.0
2010-01-21 14:15:00,158.27,158.94,158.27,158.69,293200.0,120.7395,121.2506,120.7395,121.0599,293200.0
2010-01-21 14:20:00,158.63,159.42,158.37,159.36,408300.0,121.0141,121.6168,120.8157,121.571,408300.0
2010-01-21 14:25:00,159.34,162.04,159.23,161.7,1859900.0,121.5557,123.6155,121.4718,123.3561,1859900.0
2010-01-21 14:30:00,161.68,162.48,161.44,162.0,1236000.0,123.3408,123.9511,123.1578,123.585,1236000.0
2010-01-21 14:35:00,162.0,162.79,161.51,161.9,868900.0,123.585,124.1876,123.2112,123.5087,868900.0
2010-01-21 14:40:00,161.89,162.25,161.2,161.31,506700.0,123.5011,123.7757,122.9747,123.0586,506700.0
2010-01-21 14:45:00,161.31,161.39,160.89,161.1,363900.0,123.0586,123.1196,122.7382,122.8984,363900.0
2010-01-21 14:50:00,161.07,161.2,160.79,161.1,339500.0,122.8755,122.9747,122.6619,122.8984,339500.0
2010-01-21 14:55:00,161.1,161.44,160.93,161.1,265800.0,122.8984,123.1578,122.7687,122.8984,265800.0
2010-01-21 15:00:00,161.1,161.21,160.26,160.35,546000.0,122.8984,122.9823,122.2576,122.3262,546000.0
2010-01-21 15:05:00,160.39,160.55,159.86,160.5,474900.0,122.3567,122.4788,121.9524,122.4407,474900.0
2010-01-21 15:10:00,160.5,161.06,160.15,161.05,606000.0,122.4407,122.8679,122.1737,122.8602,606000.0
2010-01-21 15:15:00,161.06,161.99,160.85,161.66,570600.0,122.8679,123.5773,122.7077,123.3256,570600.0
2010-01-21 15:20:00,161.66,162.2,161.4,162.08,541300.0,123.3256,123.7375,123.1272,123.646,541300.0
2010-01-21 15:25:00,162.13,162.51,161.8,162.41,595800.0,123.6841,123.974,123.4324,123.8977,595800.0
2010-01-21 15:30:00,162.4,162.7,162.0,162.1,541600.0,123.8901,124.119,123.585,123.6613,541600.0
2010-01-21 15:35:00,162.11,162.28,161.53,162.25,539100.0,123.6689,123.7986,123.2264,123.7757,539100.0
2010-01-21 15:40:00,162.24,162.69,162.0,162.22,390700.0,123.7681,124.1113,123.585,123.7528,390700.0
2010-01-21 15:45:00,162.28,162.8,162.21,162.59,441300.0,123.7986,124.1953,123.7452,124.0351,441300.0
2010-01-21 15:50:00,162.57,162.61,161.3,161.54,570700.0,124.0198,124.0503,123.051,123.234,570700.0
2010-01-21 15:55:00,161.55,161.75,161.0,161.11,656600.0,123.2417,123.3942,122.8221,122.906,656600.0
2010-01-22 09:30:00,158.68,159.25,156.8,159.24,1580900.0,121.0522,121.4871,119.618,121.4794,1580900.0
2010-01-22 09:35:00,159.09,159.75,158.3,158.7,650400.0,121.365,121.8685,120.7623,121.0675,650400.0
2010-01-22 09:40:00,158.74,158.75,156.93,157.26,622500.0,121.098,121.1056,119.7172,119.969,622500.0
2010-01-22 09:45:00,157.28,157.82,155.85,156.4,901400.0,119.9842,120.3962,118.8933,119.3129,901400.0
2010-01-22 09:50:00,156.39,156.6,155.77,156.05,912600.0,119.3053,119.4655,118.8323,119.0459,912600.0
2010-01-22 09:55:00,156.04,156.72,155.95,156.24,572900.0,119.0383,119.557,118.9696,119.1908,572900.0
2010-01-22 10:00:00,156.24,156.68,156.0,156.2,637600.0,119.1908,119.5265,119.0077,119.1603,637600.0
2010-01-22 10:05:00,156.16,156.38,155.28,155.33,735500.0,119.1298,119.2976,118.4585,118.4966,735500.0
2010-01-22 10:10:00,155.32,155.72,154.62,154.91,742400.0,118.489,118.7941,117.955,118.1762,742400.0
2010-01-22 10:15:00,154.87,155.04,153.85,154.25,868800.0,118.1457,118.2754,117.3676,117.6727,868800.0
2010-01-22 10:20:00,154.25,154.55,153.25,154.47,719400.0,117.6727,117.9016,116.9099,117.8406,719400.0
2010-01-22 10:25:00,154.46,155.1,154.12,155.03,721700.0,117.8329,118.3212,117.5735,118.2678,721700.0
2010-01-22 10:30:00,155.03,155.18,154.5,154.89,587600.0,118.2678,118.3822,117.8634,118.161,587600.0
2010-01-22 10:35:00,154.89,155.07,154.13,154.41,447000.0,118.161,118.2983,117.5812,117.7948,447000.0
2010-01-22 10:40:00,154.37,155.6,154.33,154.84,583700.0,117.7643,118.7026,117.7338,118.1228,583700.0
2010-01-22 10:45:00,154.81,154.9,154.43,154.6,402000.0,118.0999,118.1686,117.81,117.9397,402000.0
2010-01-22 10:50:00,154.64,155.7,154.58,155.6,561300.0,117.9702,118.7789,117.9245,118.7026,561300.0
2010-01-22 10:55:00,155.6,155.65,154.87,155.28,457700.0,118.7026,118.7407,118.1457,118.4585,457700.0
2010-01-22 11:00:00,155.3,155.84,154.7,155.7,474400.0,118.4737,118.8857,118.016,118.7789,474400.0
2010-01-22 11:05:00,155.68,156.34,155.64,156.03,502100.0,118.7636,119.2671,118.7331,119.0306,502100.0
2010-01-22 11:10:00,156.06,156.39,155.56,156.3,401700.0,119.0535,119.3053,118.6721,119.2366,401700.0
2010-01-22 11:15:00,156.31,156.43,156.06,156.43,252800.0,119.2442,119.3358,119.0535,119.3358,252800.0
2010-01-22 11:20:00,156.4,157.16,156.32,156.89,663200.0,119.3129,119.8927,119.2519,119.6867,663200.0
2010-01-22 11:25:00,156.93,157.14,156.67,157.0,315600.0,119.7172,119.8774,119.5189,119.7706,315600.0
2010-01-22 11:30:00,157.0,157.48,156.89,157.35,498700.0,119.7706,120.1368,119.6867,120.0376,498700.0
2010-01-22 11:35:00,157.34,157.4,156.65,156.65,352600.0,120.03,120.0758,119.5036,119.5036,352600.0
2010-01-22 11:40:00,156.65,157.07,156.5,156.9,348200.0,119.5036,119.824,119.3892,119.6943,348200.0
2010-01-22 11:45:00,156.9,157.4,156.84,157.06,328100.0,119.6943,120.0758,119.6486,119.8164,328100.0
2010-01-22 11:50:00,157.0,157.23,156.58,156.62,181800.0,119.7706,119.9461,119.4502,119.4807,181800.0
2010-01-22 11:55:00,156.65,157.11,156.41,156.99,285300.0,119.5036,119.8545,119.3205,119.763,285300.0
2010-01-22 12:00:00,156.97,157.08,156.75,156.99,182600.0,119.7477,119.8316,119.5799,119.763,182600.0
2010-01-22 12:05:00,157.0,157.15,156.88,156.94,211000.0,119.7706,119.885,119.6791,119.7248,211000.0
2010-01-22 12:10:00,156.96,157.33,156.62,157.25,365400.0,119.7401,120.0224,119.4807,119.9613,365400.0
2010-01-22 12:15:00,157.31,157.99,157.24,157.77,432000.0,120.0071,120.5259,119.9537,120.358,432000.0
2010-01-22 12:20:00,157.78,158.47,157.56,158.0,409300.0,120.3657,120.892,120.1978,120.5335,409300.0
2010-01-22 12:25:00,157.98,158.2,157.8,158.19,154000.0,120.5182,120.6861,120.3809,120.6784,154000.0
2010-01-22 12:30:00,158.19,158.4,158.01,158.38,169500.0,120.6784,120.8386,120.5411,120.8234,169500.0
2010-01-22 12:35:00,158.39,158.4,157.81,157.83,190100.0,120.831,120.8386,120.3885,120.4038,190100.0
2010-01-22 12:40:00,157.83,157.99,157.6,157.7,167800.0,120.4038,120.5259,120.2283,120.3046,167800.0
2010-01-22 12:45:00,157.69,157.72,157.42,157.55,130700.0,120.297,120.3199,120.091,120.1902,130700.0
2010-01-22 12:50:00,157.53,157.87,157.45,157.65,117100.0,120.1749,120.4343,120.1139,120.2665,117100.0
2010-01-22 12:55:00,157.61,157.69,157.45,157.49,128900.0,120.236,120.297,120.1139,120.1444,128900.0
2010-01-22 13:00:00,157.48,157.5,156.5,156.64,298600.0,120.1368,120.1521,119.3892,119.496,298600.0
2010-01-22 13:05:00,156.62,156.94,156.5,156.59,127400.0,119.4807,119.7248,119.3892,119.4578,127400.0
2010-01-22 13:10:00,156.52,156.83,156.5,156.59,117700.0,119.4044,119.6409,119.3892,119.4578,117700.0
2010-01-22 13:15:00,156.59,156.59,156.11,156.41,148900.0,119.4578,119.4578,119.0917,119.3205,148900.0
2010-01-22 13:20:00,156.42,156.67,156.0,156.11,132800.0,119.3282,119.5189,119.0077,119.0917,132800.0
2010-01-22 13:25:00,156.07,156.21,155.76,155.83,134200.0,119.0611,119.1679,118.8247,118.8781,134200.0
2010-01-22 13:30:00,155.8,155.98,155.51,155.54,287800.0,118.8552,118.9925,118.6339,118.6568,287800.0
2010-01-22 13:35:00,155.52,155.69,155.11,155.19,206800.0,118.6416,118.7713,118.3288,118.3898,206800.0
2010-01-22 13:40:00,155.2,155.33,155.01,155.16,165100.0,118.3974,118.4966,118.2525,118.3669,165100.0
2010-01-22 13:45:00,155.17,155.65,155.17,155.63,192200.0,118.3746,118.7407,118.3746,118.7255,192200.0
2010-01-22 13:50:00,155.62,155.88,155.29,155.34,180000.0,118.7179,118.9162,118.4661,118.5043,180000.0
2010-01-22 13:55:00,155.31,155.69,155.17,155.63,135900.0,118.4814,118.7713,118.3746,118.7255,135900.0
2010-01-22 14:00:00,155.66,155.88,155.29,155.43,119900.0,118.7484,118.9162,118.4661,118.5729,119900.0
2010-01-22 14:05:00,155.46,155.58,155.31,155.34,99100.0,118.5958,118.6873,118.4814,118.5043,99100.0
2010-01-22 14:10:00,155.31,155.6,154.97,155.44,313400.0,118.4814,118.7026,118.222,118.5805,313400.0
2010-01-22 14:15:00,155.47,155.75,155.31,155.68,117600.0,118.6034,118.817,118.4814,118.7636,117600.0
2010-01-22 14:20:00,155.71,155.95,155.57,155.66,162000.0,118.7865,118.9696,118.6797,118.7484,162000.0
2010-01-22 14:25:00,155.68,156.09,155.6,155.85,151500.0,118.7636,119.0764,118.7026,118.8933,151500.0
2010-01-22 14:30:00,155.85,156.04,155.54,156.0,178600.0,118.8933,119.0383,118.6568,119.0077,178600.0
2010-01-22 14:35:00,156.02,156.1,155.5,155.52,126300.0,119.023,119.084,118.6263,118.6416,126300.0
2010-01-22 14:40:00,155.51,155.62,154.97,155.18,246800.0,118.6339,118.7179,118.222,118.3822,246800.0
2010-01-22 14:45:00,155.19,155.22,154.63,154.7,193900.0,118.3898,118.4127,117.9626,118.016,193900.0
2010-01-22 14:50:00,154.74,154.91,154.62,154.67,142400.0,118.0465,118.1762,117.955,117.9931,142400.0
2010-01-22 14:55:00,154.71,154.87,154.1,154.1,213400.0,118.0236,118.1457,117.5583,117.5583,213400.0
2010-01-22 15:00:00,154.1,154.84,154.0,154.6,248700.0,117.5583,118.1228,117.482,117.9397,248700.0
2010-01-22 15:05:00,154.62,154.76,154.12,154.21,223300.0,117.955,118.0618,117.5735,117.6422,223300.0
2010-01-22 15:10:00,154.21,154.34,153.8,153.91,297600.0,117.6422,117.7414,117.3294,117.4133,297600.0
2010-01-22 15:15:00,153.99,154.01,153.35,153.76,295100.0,117.4744,117.4896,116.9861,117.2989,295100.0
2010-01-22 15:20:00,153.73,154.23,153.49,154.13,396300.0,117.276,117.6575,117.0929,117.5812,396300.0
2010-01-22 15:25:00,154.14,154.38,153.99,154.09,223400.0,117.5888,117.7719,117.4744,117.5507,223400.0
2010-01-22 15:30:00,154.07,154.4,153.8,153.87,195300.0,117.5354,117.7872,117.3294,117.3828,195300.0
2010-01-22 15:35:00,153.85,154.18,153.5,153.5,321800.0,117.3676,117.6193,117.1006,117.1006,321800.0
2010-01-22 15:40:00,153.57,153.8,153.04,153.05,371900.0,117.154,117.3294,116.7496,116.7573,371900.0
2010-01-22 15:45:00,153.05,153.1,152.25,152.45,709900.0,116.7573,116.7954,116.147,116.2996,709900.0
2010-01-22 15:50:00,152.45,153.89,152.28,153.8,592500.0,116.2996,117.3981,116.1699,117.3294,592500.0
2010-01-22 15:55:00,153.84,154.25,153.57,154.05,924100.0,117.3599,117.6727,117.154,117.5201,924100.0
2010-01-25 09:30:00,156.13,157.2,155.21,156.67,950000.0,119.1069,119.9232,118.4051,119.5189,950000.0
2010-01-25 09:35:00,156.67,157.37,156.27,156.27,404300.0,119.5189,120.0529,119.2137,119.2137,404300.0
2010-01-25 09:40:00,156.27,157.3,156.16,157.01,412900.0,119.2137,119.9995,119.1298,119.7782,412900.0
2010-01-25 09:45:00,157.0,157.88,156.61,157.6,573100.0,119.7706,120.4419,119.4731,120.2283,573100.0
2010-01-25 09:50:00,157.52,158.0,157.39,157.82,368400.0,120.1673,120.5335,120.0681,120.3962,368400.0
2010-01-25 09:55:00,157.82,158.23,157.68,158.02,442400.0,120.3962,120.7089,120.2894,120.5487,442400.0
2010-01-25 10:00:00,158.03,158.3,157.12,157.2,504700.0,120.5564,120.7623,119.8622,119.9232,504700.0
2010-01-25 10:05:00,157.2,157.22,156.31,156.52,561300.0,119.9232,119.9384,119.2442,119.4044,561300.0
2010-01-25 10:10:00,156.57,156.98,155.69,155.85,398500.0,119.4426,119.7554,118.7713,118.8933,398500.0
2010-01-25 10:15:00,155.8,156.47,155.5,156.19,407400.0,118.8552,119.3663,118.6263,119.1527,407400.0
2010-01-25 10:20:00,156.19,156.24,155.49,156.03,234600.0,119.1527,119.1908,118.6187,119.0306,234600.0
2010-01-25 10:25:00,156.03,156.1,155.5,155.6,202200.0,119.0306,119.084,118.6263,118.7026,202200.0
2010-01-25 10:30:00,155.59,155.64,154.5,155.07,609400.0,118.695,118.7331,117.8634,118.2983,609400.0
2010-01-25 10:35:00,155.05,155.3,154.8,155.02,322600.0,118.283,118.4737,118.0923,118.2601,322600.0
2010-01-25 10:40:00,155.0,155.07,154.6,154.65,236000.0,118.2449,118.2983,117.9397,117.9779,236000.0
2010-01-25 10:45:00,154.66,155.23,154.63,155.1,254400.0,117.9855,118.4203,117.9626,118.3212,254400.0
2010-01-25 10:50:00,155.11,155.5,155.0,155.5,162700.0,118.3288,118.6263,118.2449,118.6263,162700.0
2010-01-25 10:55:00,155.49,155.73,155.1,155.18,212700.0,118.6187,118.8018,118.3212,118.3822,212700.0
2010-01-25 11:00:00,155.19,155.35,154.95,155.15,202000.0,118.3898,118.5119,118.2067,118.3593,202000.0
2010-01-25 11:05:00,155.15,155.28,154.94,155.12,301800.0,118.3593,118.4585,118.1991,118.3364,301800.0
2010-01-25 11:10:00,155.1,155.25,154.87,155.25,213100.0,118.3212,118.4356,118.1457,118.4356,213100.0
2010-01-25 11:15:00,155.23,155.6,155.09,155.4,152800.0,118.4203,118.7026,118.3135,118.55,152800.0
2010-01-25 11:20:00,155.41,155.57,155.0,155.0,157000.0,118.5577,118.6797,118.2449,118.2449,157000.0
2010-01-25 11:25:00,155.0,155.21,154.96,155.02,117000.0,118.2449,118.4051,118.2144,118.2601,117000.0
2010-01-25 11:30:00,155.0,155.29,154.85,155.06,149000.0,118.2449,118.4661,118.1304,118.2906,149000.0
2010-01-25 11:35:00,155.13,155.15,154.71,155.1,246800.0,118.344,118.3593,118.0236,118.3212,246800.0
2010-01-25 11:40:00,155.07,155.46,155.05,155.13,123400.0,118.2983,118.5958,118.283,118.344,123400.0
2010-01-25 11:45:00,155.13,155.43,155.04,155.41,78500.0,118.344,118.5729,118.2754,118.5577,78500.0
2010-01-25 11:50:00,155.39,156.86,155.3,156.86,588000.0,118.5424,119.6638,118.4737,119.6638,588000.0
2010-01-25 11:55:00,156.84,157.32,156.63,156.66,331700.0,119.6486,120.0147,119.4884,119.5112,331700.0
2010-01-25 12:00:00,156.63,157.04,156.45,156.63,197700.0,119.4884,119.8011,119.351,119.4884,197700.0
2010-01-25 12:05:00,156.6,157.12,156.05,157.0,296200.0,119.4655,119.8622,119.0459,119.7706,296200.0
2010-01-25 12:10:00,157.0,157.43,156.99,157.3,209000.0,119.7706,120.0986,119.763,119.9995,209000.0
2010-01-25 12:15:00,157.29,157.39,156.81,156.9,176400.0,119.9918,120.0681,119.6257,119.6943,176400.0
2010-01-25 12:20:00,156.86,157.19,156.83,157.11,202900.0,119.6638,119.9156,119.6409,119.8545,202900.0
2010-01-25 12:25:00,157.1,157.15,156.86,156.91,149200.0,119.8469,119.885,119.6638,119.702,149200.0
2010-01-25 12:30:00,156.91,156.94,156.39,156.64,137500.0,119.702,119.7248,119.3053,119.496,137500.0
2010-01-25 12:35:00,156.64,157.14,156.51,157.1,110900.0,119.496,119.8774,119.3968,119.8469,110900.0
2010-01-25 12:40:00,157.12,157.19,156.55,156.95,100800.0,119.8622,119.9156,119.4273,119.7325,100800.0
2010-01-25 12:45:00,156.98,157.24,156.8,157.09,107700.0,119.7554,119.9537,119.618,119.8393,107700.0
2010-01-25 12:50:00,157.08,157.11,156.88,156.93,85100.0,119.8316,119.8545,119.6791,119.7172,85100.0
2010-01-25 12:55:00,156.93,157.09,156.9,156.99,90500.0,119.7172,119.8393,119.6943,119.763,90500.0
2010-01-25 13:00:00,156.95,157.25,156.95,157.13,82600.0,119.7325,119.9613,119.7325,119.8698,82600.0
2010-01-25 13:05:00,157.15,157.16,156.65,156.79,133900.0,119.885,119.8927,119.5036,119.6104,133900.0
2010-01-25 13:10:00,156.76,157.05,156.69,156.98,70600.0,119.5875,119.8088,119.5341,119.7554,70600.0
2010-01-25 13:15:00,156.98,157.02,156.84,156.91,53600.0,119.7554,119.7859,119.6486,119.702,53600.0
2010-01-25 13:20:00,156.92,157.1,156.88,157.06,60300.0,119.7096,119.8469,119.6791,119.8164,60300.0
2010-01-25 13:25:00,157.05,157.6,157.0,157.53,256600.0,119.8088,120.2283,119.7706,120.1749,256600.0
2010-01-25 13:30:00,157.54,157.75,157.22,157.37,183500.0,120.1826,120.3428,119.9384,120.0529,183500.0
2010-01-25 13:35:00,157.35,157.4,157.05,157.34,88300.0,120.0376,120.0758,119.8088,120.03,88300.0
2010-01-25 13:40:00,157.36,157.75,157.33,157.65,92400.0,120.0452,120.3428,120.0224,120.2665,92400.0
2010-01-25 13:45:00,157.68,157.94,157.55,157.8,120700.0,120.2894,120.4877,120.1902,120.3809,120700.0
2010-01-25 13:50:00,157.8,157.85,157.37,157.4,116500.0,120.3809,120.4191,120.0529,120.0758,116500.0
2010-01-25 13:55:00,157.4,157.42,156.78,156.79,147700.0,120.0758,120.091,119.6028,119.6104,147700.0
2010-01-25 14:00:00,156.79,156.97,156.41,156.69,136200.0,119.6104,119.7477,119.3205,119.5341,136200.0
2010-01-25 14:05:00,156.69,156.69,156.17,156.61,200800.0,119.5341,119.5341,119.1374,119.4731,200800.0
2010-01-25 14:10:00,156.6,156.88,156.3,156.3,149800.0,119.4655,119.6791,119.2366,119.2366,149800.0
2010-01-25 14:15:00,156.34,156.46,156.19,156.39,110800.0,119.2671,119.3587,119.1527,119.3053,110800.0
2010-01-25 14:20:00,156.43,156.55,156.39,156.48,72100.0,119.3358,119.4273,119.3053,119.3739,72100.0
2010-01-25 14:25:00,156.47,156.87,156.47,156.8,92800.0,119.3663,119.6714,119.3663,119.618,92800.0
2010-01-25 14:30:00,156.79,156.83,156.57,156.75,52000.0,119.6104,119.6409,119.4426,119.5799,52000.0
2010-01-25 14:35:00,156.72,156.87,156.34,156.4,100100.0,119.557,119.6714,119.2671,119.3129,100100.0
2010-01-25 14:40:00,156.41,156.45,156.15,156.3,114100.0,119.3205,119.351,119.1222,119.2366,114100.0
2010-01-25 14:45:00,156.3,156.51,156.13,156.34,149900.0,119.2366,119.3968,119.1069,119.2671,149900.0
2010-01-25 14:50:00,156.36,157.12,156.28,157.03,194200.0,119.2824,119.8622,119.2213,119.7935,194200.0
2010-01-25 14:55:00,157.01,157.08,156.78,157.08,96300.0,119.7782,119.8316,119.6028,119.8316,96300.0
2010-01-25 15:00:00,157.09,157.09,156.69,156.85,128300.0,119.8393,119.8393,119.5341,119.6562,128300.0
2010-01-25 15:05:00,156.84,157.03,156.74,156.78,73300.0,119.6486,119.7935,119.5723,119.6028,73300.0
2010-01-25 15:10:00,156.75,156.83,156.38,156.59,121300.0,119.5799,119.6409,119.2976,119.4578,121300.0
2010-01-25 15:15:00,156.6,156.75,156.4,156.41,58300.0,119.4655,119.5799,119.3129,119.3205,58300.0
2010-01-25 15:20:00,156.43,156.52,156.1,156.24,119100.0,119.3358,119.4044,119.084,119.1908,119100.0
2010-01-25 15:25:00,156.21,156.23,155.73,156.01,164100.0,119.1679,119.1832,118.8018,119.0154,164100.0
2010-01-25 15:30:00,156.04,156.41,156.03,156.23,188800.0,119.0383,119.3205,119.0306,119.1832,188800.0
2010-01-25 15:35:00,156.25,156.54,156.1,156.3,135400.0,119.1985,119.4197,119.084,119.2366,135400.0
2010-01-25 15:40:00,156.31,156.36,155.52,155.57,176100.0,119.2442,119.2824,118.6416,118.6797,176100.0
2010-01-25 15:45:00,155.6,155.85,155.57,155.69,195600.0,118.7026,118.8933,118.6797,118.7713,195600.0
2010-01-25 15:50:00,155.68,155.72,154.98,155.04,418800.0,118.7636,118.7941,118.2296,118.2754,418800.0
2010-01-25 15:55:00,155.05,155.23,154.98,155.0,488100.0,118.283,118.4203,118.2296,118.2449,488100.0
2010-01-26 09:30:00,154.91,156.5,154.89,156.2,407800.0,118.1762,119.3892,118.161,119.1603,407800.0
2010-01-26 09:35:00,156.2,156.5,155.5,156.19,212200.0,119.1603,119.3892,118.6263,119.1527,212200.0
2010-01-26 09:40:00,156.25,156.35,155.07,155.29,221600.0,119.1985,119.2747,118.2983,118.4661,221600.0
2010-01-26 09:45:00,155.24,155.46,154.8,155.0,306400.0,118.428,118.5958,118.0923,118.2449,306400.0
2010-01-26 09:50:00,155.04,155.09,154.31,154.65,251300.0,118.2754,118.3135,117.7185,117.9779,251300.0
2010-01-26 09:55:00,154.65,154.74,154.1,154.36,242500.0,117.9779,118.0465,117.5583,117.7566,242500.0
2010-01-26 10:00:00,154.29,155.2,154.15,155.1,347500.0,117.7032,118.3974,117.5964,118.3212,347500.0
2010-01-26 10:05:00,155.1,155.75,155.04,155.22,309600.0,118.3212,118.817,118.2754,118.4127,309600.0
2010-01-26 10:10:00,155.24,155.89,155.12,155.89,213900.0,118.428,118.9238,118.3364,118.9238,213900.0
2010-01-26 10:15:00,155.88,155.95,155.26,155.26,164300.0,118.9162,118.9696,118.4432,118.4432,164300.0
2010-01-26 10:20:00,155.26,155.7,155.18,155.63,132300.0,118.4432,118.7789,118.3822,118.7255,132300.0
2010-01-26 10:25:00,155.62,155.64,154.69,154.82,220600.0,118.7179,118.7331,118.0084,118.1076,220600.0
2010-01-26 10:30:00,154.84,155.06,154.47,154.49,195500.0,118.1228,118.2906,117.8406,117.8558,195500.0
2010-01-26 10:35:00,154.48,154.91,154.3,154.37,199700.0,117.8482,118.1762,117.7109,117.7643,199700.0
2010-01-26 10:40:00,154.35,154.59,154.29,154.48,176700.0,117.749,117.9321,117.7032,117.8482,176700.0
2010-01-26 10:45:00,154.49,154.53,153.63,153.76,303800.0,117.8558,117.8863,117.1997,117.2989,303800.0
2010-01-26 10:50:00,153.79,153.79,152.78,153.2,453300.0,117.3218,117.3218,116.5513,116.8717,453300.0
2010-01-26 10:55:00,153.2,153.2,152.43,152.43,308500.0,116.8717,116.8717,116.2843,116.2843,308500.0
2010-01-26 11:00:00,152.46,153.44,152.39,153.31,345900.0,116.3072,117.0548,116.2538,116.9556,345900.0
2010-01-26 11:05:00,153.34,153.34,152.99,153.15,240200.0,116.9785,116.9785,116.7115,116.8336,240200.0
2010-01-26 11:10:00,153.2,153.28,152.72,153.26,131800.0,116.8717,116.9327,116.5055,116.9175,131800.0
2010-01-26 11:15:00,153.25,153.61,152.97,153.07,172100.0,116.9099,117.1845,116.6962,116.7725,172100.0
2010-01-26 11:20:00,153.01,153.27,153.01,153.11,174000.0,116.7268,116.9251,116.7268,116.8031,174000.0
2010-01-26 11:25:00,153.13,154.15,153.08,154.09,221900.0,116.8183,117.5964,116.7802,117.5507,221900.0
2010-01-26 11:30:00,154.1,154.1,153.58,153.87,182600.0,117.5583,117.5583,117.1616,117.3828,182600.0
2010-01-26 11:35:00,153.9,154.37,153.65,154.32,163400.0,117.4057,117.7643,117.215,117.7261,163400.0
2010-01-26 11:40:00,154.32,154.32,153.7,153.75,103000.0,117.7261,117.7261,117.2531,117.2913,103000.0
2010-01-26 11:45:00,153.75,154.05,153.62,153.65,112800.0,117.2913,117.5201,117.1921,117.215,112800.0
2010-01-26 11:50:00,153.64,153.97,153.38,153.88,166300.0,117.2074,117.4591,117.009,117.3905,166300.0
2010-01-26 11:55:00,153.86,153.9,153.5,153.6,62800.0,117.3752,117.4057,117.1006,117.1769,62800.0
2010-01-26 12:00:00,153.59,153.68,153.18,153.35,86900.0,117.1692,117.2379,116.8565,116.9861,86900.0
2010-01-26 12:05:00,153.33,153.68,153.25,153.62,58200.0,116.9709,117.2379,116.9099,117.1921,58200.0
2010-01-26 12:10:00,153.6,153.94,153.41,153.76,94900.0,117.1769,117.4362,117.0319,117.2989,94900.0
2010-01-26 12:15:00,153.77,153.82,153.4,153.66,61800.0,117.3065,117.3447,117.0243,117.2226,61800.0
2010-01-26 12:20:00,153.62,153.92,153.59,153.85,75500.0,117.1921,117.421,117.1692,117.3676,75500.0
2010-01-26 12:25:00,153.84,154.0,153.62,153.98,72900.0,117.3599,117.482,117.1921,117.4667,72900.0
2010-01-26 12:30:00,153.98,154.2,153.94,154.13,133600.0,117.4667,117.6346,117.4362,117.5812,133600.0
2010-01-26 12:35:00,154.13,154.63,154.12,154.55,184900.0,117.5812,117.9626,117.5735,117.9016,184900.0
2010-01-26 12:40:00,154.56,154.93,154.48,154.75,192100.0,117.9092,118.1915,117.8482,118.0542,192100.0
2010-01-26 12:45:00,154.74,155.12,154.71,154.95,175800.0,118.0465,118.3364,118.0236,118.2067,175800.0
2010-01-26 12:50:00,154.97,155.0,154.46,154.47,99800.0,118.222,118.2449,117.8329,117.8406,99800.0
2010-01-26 12:55:00,154.49,154.68,154.29,154.38,103000.0,117.8558,118.0008,117.7032,117.7719,103000.0
2010-01-26 13:00:00,154.35,154.5,153.98,153.98,103800.0,117.749,117.8634,117.4667,117.4667,103800.0
2010-01-26 13:05:00,153.98,154.37,153.83,153.83,70900.0,117.4667,117.7643,117.3523,117.3523,70900.0
2010-01-26 13:10:00,153.84,154.21,153.61,154.14,114900.0,117.3599,117.6422,117.1845,117.5888,114900.0
2010-01-26 13:15:00,154.11,154.12,153.61,153.7,94100.0,117.5659,117.5735,117.1845,117.2531,94100.0
2010-01-26 13:20:00,153.69,153.95,153.65,153.94,86200.0,117.2455,117.4439,117.215,117.4362,86200.0
2010-01-26 13:25:00,153.88,154.09,153.76,154.05,86100.0,117.3905,117.5507,117.2989,117.5201,86100.0
2010-01-26 13:30:00,154.04,154.04,153.68,153.87,97800.0,117.5125,117.5125,117.2379,117.3828,97800.0
2010-01-26 13:35:00,153.85,154.13,153.73,153.85,125100.0,117.3676,117.5812,117.276,117.3676,125100.0
2010-01-26 13:40:00,153.82,154.17,153.61,154.06,174000.0,117.3447,117.6117,117.1845,117.5278,174000.0
2010-01-26 13:45:00,154.06,154.46,154.05,154.46,160000.0,117.5278,117.8329,117.5201,117.8329,160000.0
2010-01-26 13:50:00,154.45,154.71,154.33,154.37,197700.0,117.8253,118.0236,117.7338,117.7643,197700.0
2010-01-26 13:55:00,154.37,154.39,154.23,154.35,118800.0,117.7643,117.7795,117.6575,117.749,118800.0
2010-01-26 14:00:00,154.35,154.6,154.23,154.27,124000.0,117.749,117.9397,117.6575,117.688,124000.0
2010-01-26 14:05:00,154.28,154.3,153.82,154.11,106800.0,117.6956,117.7109,117.3447,117.5659,106800.0
2010-01-26 14:10:00,154.12,154.12,153.91,154.0,49300.0,117.5735,117.5735,117.4133,117.482,49300.0
2010-01-26 14:15:00,153.99,154.11,153.35,153.41,125400.0,117.4744,117.5659,116.9861,117.0319,125400.0
2010-01-26 14:20:00,153.41,153.53,153.16,153.49,193300.0,117.0319,117.1235,116.8412,117.0929,193300.0
2010-01-26 14:25:00,153.46,153.46,152.52,152.67,193000.0,117.0701,117.0701,116.353,116.4674,193000.0
2010-01-26 14:30:00,152.67,152.9,152.18,152.41,254000.0,116.4674,116.6428,116.0936,116.269,254000.0
2010-01-26 14:35:00,152.46,152.65,151.92,152.35,272800.0,116.3072,116.4521,115.8952,116.2233,272800.0
2010-01-26 14:40:00,152.34,152.75,152.26,152.36,225000.0,116.2156,116.5284,116.1546,116.2309,225000.0
2010-01-26 14:45:00,152.36,152.74,152.35,152.43,135600.0,116.2309,116.5208,116.2233,116.2843,135600.0
2010-01-26 14:50:00,152.43,152.48,152.07,152.29,188200.0,116.2843,116.3224,116.0097,116.1775,188200.0
2010-01-26 14:55:00,152.24,152.7,152.1,152.5,154500.0,116.1394,116.4903,116.0326,116.3377,154500.0
2010-01-26 15:00:00,152.5,152.6,152.16,152.29,116600.0,116.3377,116.414,116.0783,116.1775,116600.0
2010-01-26 15:05:00,152.27,152.35,151.77,151.79,273600.0,116.1622,116.2233,115.7808,115.7961,273600.0
2010-01-26 15:10:00,151.83,152.07,151.6,151.73,258600.0,115.8266,116.0097,115.6511,115.7503,258600.0
2010-01-26 15:15:00,151.71,152.1,151.28,152.03,304100.0,115.735,116.0326,115.407,115.9792,304100.0
2010-01-26 15:20:00,152.03,152.2,151.7,151.73,275100.0,115.9792,116.1088,115.7274,115.7503,275100.0
2010-01-26 15:25:00,151.71,152.14,151.62,152.08,213300.0,115.735,116.0631,115.6664,116.0173,213300.0
2010-01-26 15:30:00,152.07,152.3,151.5,151.5,331300.0,116.0097,116.1851,115.5748,115.5748,331300.0
2010-01-26 15:35:00,151.5,152.01,151.5,151.94,215300.0,115.5748,115.9639,115.5748,115.9105,215300.0
2010-01-26 15:40:00,151.93,151.93,151.07,151.09,382600.0,115.9029,115.9029,115.2468,115.2621,382600.0
2010-01-26 15:45:00,151.09,151.29,150.7,151.21,453600.0,115.2621,115.4146,114.9645,115.3536,453600.0
2010-01-26 15:50:00,151.25,151.39,151.04,151.31,300700.0,115.3841,115.4909,115.2239,115.4299,300700.0
2010-01-26 15:55:00,151.31,151.47,150.83,150.88,547600.0,115.4299,115.5519,115.0637,115.1019,547600.0
2010-01-27 09:30:00,150.63,152.12,150.2,151.8,845000.0,114.9111,116.0478,114.5831,115.8037,845000.0
2010-01-27 09:35:00,151.68,152.93,151.6,152.9,486300.0,115.7121,116.6657,115.6511,116.6428,486300.0
2010-01-27 09:40:00,152.9,152.93,151.3,151.56,337900.0,116.6428,116.6657,115.4223,115.6206,337900.0
2010-01-27 09:45:00,151.57,151.84,150.69,150.98,315300.0,115.6282,115.8342,114.9569,115.1781,315300.0
2010-01-27 09:50:00,150.9,151.36,150.37,151.32,395800.0,115.1171,115.468,114.7128,115.4375,395800.0
2010-01-27 09:55:00,151.32,151.98,150.97,151.61,279600.0,115.4375,115.941,115.1705,115.6587,279600.0
2010-01-27 10:00:00,151.6,151.68,150.9,151.3,181100.0,115.6511,115.7121,115.1171,115.4223,181100.0
2010-01-27 10:05:00,151.33,151.5,150.79,151.35,155800.0,115.4451,115.5748,115.0332,115.4604,155800.0
2010-01-27 10:10:00,151.35,151.35,150.4,150.95,195400.0,115.4604,115.4604,114.7357,115.1553,195400.0
2010-01-27 10:15:00,150.94,150.95,150.22,150.57,244400.0,115.1476,115.1553,114.5984,114.8654,244400.0
2010-01-27 10:20:00,150.57,151.31,150.56,151.27,222000.0,114.8654,115.4299,114.8577,115.3994,222000.0
2010-01-27 10:25:00,151.24,151.31,150.58,151.1,200100.0,115.3765,115.4299,114.873,115.2697,200100.0
2010-01-27 10:30:00,151.12,151.22,150.71,150.9,164500.0,115.2849,115.3612,114.9722,115.1171,164500.0
2010-01-27 10:35:00,150.95,151.02,150.46,150.59,122500.0,115.1553,115.2087,114.7814,114.8806,122500.0
2010-01-27 10:40:00,150.59,151.8,150.52,151.64,303400.0,114.8806,115.8037,114.8272,115.6816,303400.0
2010-01-27 10:45:00,151.65,151.89,151.1,151.12,235500.0,115.6893,115.8723,115.2697,115.2849,235500.0
2010-01-27 10:50:00,151.1,151.85,151.04,151.54,155800.0,115.2697,115.8418,115.2239,115.6053,155800.0
2010-01-27 10:55:00,151.52,152.25,151.52,152.17,217800.0,115.5901,116.147,115.5901,116.086,217800.0
2010-01-27 11:00:00,152.16,152.24,151.53,151.74,140100.0,116.0783,116.1394,115.5977,115.7579,140100.0
2010-01-27 11:05:00,151.73,152.04,151.6,151.6,92600.0,115.7503,115.9868,115.6511,115.6511,92600.0
2010-01-27 11:10:00,151.62,151.71,150.88,150.89,143200.0,115.6664,115.735,115.1019,115.1095,143200.0
2010-01-27 11:15:00,150.87,151.0,150.59,150.69,192500.0,115.0942,115.1934,114.8806,114.9569,192500.0
2010-01-27 11:20:00,150.74,150.74,149.65,149.93,610100.0,114.995,114.995,114.1635,114.3771,610100.0
2010-01-27 11:25:00,149.85,150.45,149.65,150.28,345500.0,114.3161,114.7738,114.1635,114.6441,345500.0
2010-01-27 11:30:00,150.26,150.36,149.85,150.3,211800.0,114.6289,114.7052,114.3161,114.6594,211800.0
2010-01-27 11:35:00,150.3,150.59,149.85,150.0,188900.0,114.6594,114.8806,114.3161,114.4305,188900.0
2010-01-27 11:40:00,149.96,150.02,149.72,149.8,146900.0,114.4,114.4458,114.2169,114.278,146900.0
2010-01-27 11:45:00,149.77,150.0,149.51,149.87,240100.0,114.2551,114.4305,114.0567,114.3314,240100.0
2010-01-27 11:50:00,149.88,150.38,149.72,150.2,201600.0,114.339,114.7204,114.2169,114.5831,201600.0
2010-01-27 11:55:00,150.24,150.3,149.89,149.94,133500.0,114.6136,114.6594,114.3466,114.3848,133500.0
2010-01-27 12:00:00,149.93,150.0,149.74,149.75,100800.0,114.3771,114.4305,114.2322,114.2398,100800.0
2010-01-27 12:05:00,149.81,150.02,149.75,149.8,117300.0,114.2856,114.4458,114.2398,114.278,117300.0
2010-01-27 12:10:00,149.81,149.83,149.05,149.14,369100.0,114.2856,114.3008,113.7058,113.7745,369100.0
2010-01-27 12:15:00,149.13,149.23,148.3,148.35,445700.0,113.7668,113.8431,113.1336,113.1718,445700.0
2010-01-27 12:20:00,148.3,148.84,148.27,148.75,339500.0,113.1336,113.5456,113.1108,113.4769,339500.0
2010-01-27 12:25:00,148.76,149.2,148.59,149.06,144900.0,113.4846,113.8202,113.3549,113.7134,144900.0
2010-01-27 12:30:00,149.01,149.34,148.8,148.92,203000.0,113.6753,113.927,113.5151,113.6066,203000.0
2010-01-27 12:35:00,148.91,149.46,148.87,149.43,149800.0,113.599,114.0186,113.5685,113.9957,149800.0
2010-01-27 12:40:00,149.44,149.6,149.24,149.43,164000.0,114.0033,114.1254,113.8507,113.9957,164000.0
2010-01-27 12:45:00,149.42,149.46,149.03,149.07,159100.0,113.9881,114.0186,113.6905,113.7211,159100.0
2010-01-27 12:50:00,149.07,149.14,148.66,148.74,155600.0,113.7211,113.7745,113.4083,113.4693,155600.0
2010-01-27 12:55:00,148.72,149.39,148.63,149.39,110900.0,113.4541,113.9652,113.3854,113.9652,110900.0
2010-01-27 13:00:00,149.38,149.38,149.05,149.16,138800.0,113.9575,113.9575,113.7058,113.7897,138800.0
2010-01-27 13:05:00,149.18,149.64,149.15,149.46,222600.0,113.805,114.1559,113.7821,114.0186,222600.0
2010-01-27 13:10:00,149.47,149.95,149.43,149.49,235900.0,114.0262,114.3924,113.9957,114.0415,235900.0
2010-01-27 13:15:00,149.52,149.72,149.38,149.5,113300.0,114.0643,114.2169,113.9575,114.0491,113300.0
2010-01-27 13:20:00,149.51,149.58,149.32,149.51,58100.0,114.0567,114.1101,113.9118,114.0567,58100.0
2010-01-27 13:25:00,149.5,149.5,149.11,149.22,206000.0,114.0491,114.0491,113.7516,113.8355,206000.0
2010-01-27 13:30:00,149.23,149.65,149.23,149.51,96500.0,113.8431,114.1635,113.8431,114.0567,96500.0
2010-01-27 13:35:00,149.51,149.65,149.32,149.64,62800.0,114.0567,114.1635,113.9118,114.1559,62800.0
2010-01-27 13:40:00,149.63,149.67,149.4,149.42,47400.0,114.1483,114.1788,113.9728,113.9881,47400.0
2010-01-27 13:45:00,149.41,149.51,149.31,149.36,114600.0,113.9804,114.0567,113.9041,113.9423,114600.0
2010-01-27 13:50:00,149.31,149.46,149.13,149.22,62300.0,113.9041,114.0186,113.7668,113.8355,62300.0
2010-01-27 13:55:00,149.2,149.43,149.1,149.34,74600.0,113.8202,113.9957,113.7439,113.927,74600.0
2010-01-27 14:00:00,149.33,149.47,149.24,149.42,65600.0,113.9194,114.0262,113.8507,113.9881,65600.0
2010-01-27 14:05:00,149.4,149.5,149.11,149.11,115300.0,113.9728,114.0491,113.7516,113.7516,115300.0
2010-01-27 14:10:00,149.16,149.27,149.11,149.15,69900.0,113.7897,113.8736,113.7516,113.7821,69900.0
2010-01-27 14:15:00,149.11,149.91,148.78,149.6,326300.0,113.7516,114.3619,113.4998,114.1254,326300.0
2010-01-27 14:20:00,149.68,150.21,149.52,149.69,307900.0,114.1864,114.5907,114.0643,114.194,307900.0
2010-01-27 14:25:00,149.65,149.87,149.29,149.4,148200.0,114.1635,114.3314,113.8889,113.9728,148200.0
2010-01-27 14:30:00,149.45,149.97,149.17,149.76,176200.0,114.0109,114.4076,113.7973,114.2474,176200.0
2010-01-27 14:35:00,149.76,150.55,149.51,150.52,297400.0,114.2474,114.8501,114.0567,114.8272,297400.0
2010-01-27 14:40:00,150.5,151.77,150.48,151.31,628900.0,114.812,115.7808,114.7967,115.4299,628900.0
2010-01-27 14:45:00,151.29,151.36,150.31,150.41,361500.0,115.4146,115.468,114.667,114.7433,361500.0
2010-01-27 14:50:00,150.38,150.76,149.98,150.59,406800.0,114.7204,115.0103,114.4153,114.8806,406800.0
2010-01-27 14:55:00,150.64,151.82,150.45,151.72,337800.0,114.9188,115.8189,114.7738,115.7427,337800.0
2010-01-27 15:00:00,151.67,152.05,151.33,151.49,310700.0,115.7045,115.9944,115.4451,115.5672,310700.0
2010-01-27 15:05:00,151.48,151.55,150.7,151.2,213600.0,115.5596,115.613,114.9645,115.346,213600.0
2010-01-27 15:10:00,151.14,151.41,150.61,151.4,238300.0,115.3002,115.5062,114.8959,115.4985,238300.0
2010-01-27 15:15:00,151.37,151.9,151.29,151.71,314600.0,115.4757,115.88,115.4146,115.735,314600.0
2010-01-27 15:20:00,151.8,152.4,151.79,152.1,456400.0,115.8037,116.2614,115.7961,116.0326,456400.0
2010-01-27 15:25:00,152.06,152.62,152.05,152.46,475400.0,116.002,116.4292,115.9944,116.3072,475400.0
2010-01-27 15:30:00,152.48,152.76,152.03,152.19,449000.0,116.3224,116.536,115.9792,116.1012,449000.0
2010-01-27 15:35:00,152.17,152.45,151.81,152.0,380600.0,116.086,116.2996,115.8113,115.9563,380600.0
2010-01-27 15:40:00,152.0,152.25,151.87,151.9,317600.0,115.9563,116.147,115.8571,115.88,317600.0
2010-01-27 15:45:00,151.9,152.06,150.85,151.17,388300.0,115.88,116.002,115.079,115.3231,388300.0
2010-01-27 15:50:00,151.18,151.9,150.99,151.35,281500.0,115.3307,115.88,115.1858,115.4604,281500.0
2010-01-27 15:55:00,151.35,151.85,151.1,151.5,451400.0,115.4604,115.8418,115.2697,115.5748,451400.0
2010-01-28 09:30:00,154.32,155.2,153.6,153.6,868900.0,117.7261,118.3974,117.1769,117.1769,868900.0
2010-01-28 09:35:00,153.69,153.72,152.62,153.27,438400.0,117.2455,117.2684,116.4292,116.9251,438400.0
2010-01-28 09:40:00,153.23,153.25,152.15,152.42,339600.0,116.8946,116.9099,116.0707,116.2767,339600.0
2010-01-28 09:45:00,152.38,152.89,152.2,152.35,299800.0,116.2462,116.6352,116.1088,116.2233,299800.0
2010-01-28 09:50:00,152.3,153.32,152.3,153.28,197400.0,116.1851,116.9633,116.1851,116.9327,197400.0
2010-01-28 09:55:00,153.32,153.5,152.9,153.44,201100.0,116.9633,117.1006,116.6428,117.0548,201100.0
2010-01-28 10:00:00,153.46,153.65,152.65,152.79,191900.0,117.0701,117.215,116.4521,116.5589,191900.0
2010-01-28 10:05:00,152.76,152.76,151.83,152.03,276700.0,116.536,116.536,115.8266,115.9792,276700.0
2010-01-28 10:10:00,152.03,152.8,151.96,152.79,272000.0,115.9792,116.5666,115.9257,116.5589,272000.0
2010-01-28 10:15:00,152.75,154.05,152.68,153.93,296500.0,116.5284,117.5201,116.475,117.4286,296500.0
2010-01-28 10:20:00,153.98,154.0,152.83,153.0,180900.0,117.4667,117.482,116.5894,116.7191,180900.0
2010-01-28 10:25:00,153.02,153.38,152.79,153.21,128800.0,116.7344,117.009,116.5589,116.8793,128800.0
2010-01-28 10:30:00,153.2,153.2,152.53,152.76,126600.0,116.8717,116.8717,116.3606,116.536,126600.0
2010-01-28 10:35:00,152.77,153.5,152.74,153.39,172500.0,116.5437,117.1006,116.5208,117.0167,172500.0
2010-01-28 10:40:00,153.41,153.83,153.24,153.5,202700.0,117.0319,117.3523,116.9022,117.1006,202700.0
2010-01-28 10:45:00,153.57,153.66,152.37,152.38,158200.0,117.154,117.2226,116.2385,116.2462,158200.0
2010-01-28 10:50:00,152.42,152.94,152.25,152.55,154100.0,116.2767,116.6734,116.147,116.3758,154100.0
2010-01-28 10:55:00,152.57,152.9,152.18,152.76,125400.0,116.3911,116.6428,116.0936,116.536,125400.0
2010-01-28 11:00:00,152.75,152.91,151.81,151.81,150300.0,116.5284,116.6505,115.8113,115.8113,150300.0
2010-01-28 11:05:00,151.84,151.95,151.52,151.66,176400.0,115.8342,115.9181,115.5901,115.6969,176400.0
2010-01-28 11:10:00,151.61,152.2,151.57,152.0,177400.0,115.6587,116.1088,115.6282,115.9563,177400.0
2010-01-28 11:15:00,152.04,152.1,151.64,152.0,132800.0,115.9868,116.0326,115.6816,115.9563,132800.0
2010-01-28 11:20:00,151.95,151.97,151.57,151.74,106000.0,115.9181,115.9334,115.6282,115.7579,106000.0
2010-01-28 11:25:00,151.74,151.91,151.31,151.61,159700.0,115.7579,115.8876,115.4299,115.6587,159700.0
2010-01-28 11:30:00,151.61,151.9,150.8,150.96,227300.0,115.6587,115.88,115.0408,115.1629,227300.0
2010-01-28 11:35:00,150.99,151.05,150.1,150.52,295400.0,115.1858,115.2315,114.5068,114.8272,295400.0
2010-01-28 11:40:00,150.53,150.7,149.95,150.28,331900.0,114.8348,114.9645,114.3924,114.6441,331900.0
2010-01-28 11:45:00,150.28,150.89,150.03,150.75,198500.0,114.6441,115.1095,114.4534,115.0027,198500.0
2010-01-28 11:50:00,150.72,150.88,150.3,150.78,99800.0,114.9798,115.1019,114.6594,115.0256,99800.0
2010-01-28 11:55:00,150.79,151.25,150.77,150.92,134500.0,115.0332,115.3841,115.0179,115.1324,134500.0
2010-01-28 12:00:00,150.91,151.0,150.26,150.31,122500.0,115.1247,115.1934,114.6289,114.667,122500.0
2010-01-28 12:05:00,150.35,150.74,150.31,150.43,93900.0,114.6975,114.995,114.667,114.7586,93900.0
2010-01-28 12:10:00,150.44,150.7,150.41,150.56,78700.0,114.7662,114.9645,114.7433,114.8577,78700.0
2010-01-28 12:15:00,150.54,150.68,150.3,150.41,56000.0,114.8425,114.9493,114.6594,114.7433,56000.0
2010-01-28 12:20:00,150.39,150.5,150.2,150.41,114200.0,114.728,114.812,114.5831,114.7433,114200.0
2010-01-28 12:25:00,150.41,150.8,150.37,150.75,79300.0,114.7433,115.0408,114.7128,115.0027,79300.0
2010-01-28 12:30:00,150.73,150.8,150.6,150.7,72400.0,114.9874,115.0408,114.8882,114.9645,72400.0
2010-01-28 12:35:00,150.7,150.87,150.48,150.82,103400.0,114.9645,115.0942,114.7967,115.0561,103400.0
2010-01-28 12:40:00,150.84,151.12,150.51,150.51,92300.0,115.0713,115.2849,114.8196,114.8196,92300.0
2010-01-28 12:45:00,150.52,151.13,150.46,151.13,91900.0,114.8272,115.2926,114.7814,115.2926,91900.0
2010-01-28 12:50:00,151.06,151.6,151.02,151.47,178700.0,115.2392,115.6511,115.2087,115.5519,178700.0
2010-01-28 12:55:00,151.47,152.05,151.41,151.9,230600.0,115.5519,115.9944,115.5062,115.88,230600.0
2010-01-28 13:00:00,151.95,152.04,151.5,151.75,196700.0,115.9181,115.9868,115.5748,115.7655,196700.0
2010-01-28 13:05:00,151.76,152.55,151.75,152.4,256100.0,115.7732,116.3758,115.7655,116.2614,256100.0
2010-01-28 13:10:00,152.4,153.0,152.0,152.05,287000.0,116.2614,116.7191,115.9563,115.9944,287000.0
2010-01-28 13:15:00,152.09,152.48,151.88,152.4,110400.0,116.0249,116.3224,115.8647,116.2614,110400.0
2010-01-28 13:20:00,152.38,153.5,152.34,153.45,439500.0,116.2462,117.1006,116.2156,117.0624,439500.0
2010-01-28 13:25:00,153.45,154.0,153.35,153.7,305100.0,117.0624,117.482,116.9861,117.2531,305100.0
2010-01-28 13:30:00,153.73,154.26,153.66,154.0,320700.0,117.276,117.6804,117.2226,117.482,320700.0
2010-01-28 13:35:00,154.0,154.06,153.32,153.41,218600.0,117.482,117.5278,116.9633,117.0319,218600.0
2010-01-28 13:40:00,153.33,154.1,153.32,153.94,222800.0,116.9709,117.5583,116.9633,117.4362,222800.0
2010-01-28 13:45:00,153.91,154.0,153.51,153.63,103500.0,117.4133,117.482,117.1082,117.1997,103500.0
2010-01-28 13:50:00,153.63,153.9,153.35,153.57,141800.0,117.1997,117.4057,116.9861,117.154,141800.0
2010-01-28 13:55:00,153.6,153.67,153.03,153.16,189700.0,117.1769,117.2303,116.742,116.8412,189700.0
2010-01-28 14:00:00,153.14,153.28,152.81,153.08,160700.0,116.8259,116.9327,116.5742,116.7802,160700.0
2010-01-28 14:05:00,153.09,153.35,152.98,153.25,124700.0,116.7878,116.9861,116.7039,116.9099,124700.0
2010-01-28 14:10:00,153.25,153.27,152.5,152.7,182900.0,116.9099,116.9251,116.3377,116.4903,182900.0
2010-01-28 14:15:00,152.74,152.82,152.25,152.59,130400.0,116.5208,116.5818,116.147,116.4064,130400.0
2010-01-28 14:20:00,152.57,152.92,152.46,152.73,115200.0,116.3911,116.6581,116.3072,116.5132,115200.0
2010-01-28 14:25:00,152.72,153.16,152.72,152.92,127400.0,116.5055,116.8412,116.5055,116.6581,127400.0
2010-01-28 14:30:00,152.85,152.96,152.58,152.89,121600.0,116.6047,116.6886,116.3987,116.6352,121600.0
2010-01-28 14:35:00,152.92,152.92,152.42,152.73,88600.0,116.6581,116.6581,116.2767,116.5132,88600.0
2010-01-28 14:40:00,152.71,153.07,152.53,152.87,64700.0,116.4979,116.7725,116.3606,116.62,64700.0
2010-01-28 14:45:00,152.86,153.39,152.63,153.33,90700.0,116.6123,117.0167,116.4369,116.9709,90700.0
2010-01-28 14:50:00,153.3,153.58,153.21,153.34,127000.0,116.948,117.1616,116.8793,116.9785,127000.0
2010-01-28 14:55:00,153.35,153.47,153.0,153.0,79000.0,116.9861,117.0777,116.7191,116.7191,79000.0
2010-01-28 15:00:00,153.0,153.35,152.95,153.3,57600.0,116.7191,116.9861,116.681,116.948,57600.0
2010-01-28 15:05:00,153.3,154.04,153.3,153.73,210200.0,116.948,117.5125,116.948,117.276,210200.0
2010-01-28 15:10:00,153.73,153.86,153.12,153.13,135700.0,117.276,117.3752,116.8107,116.8183,135700.0
2010-01-28 15:15:00,153.15,153.5,153.12,153.43,92200.0,116.8336,117.1006,116.8107,117.0472,92200.0
2010-01-28 15:20:00,153.44,154.15,153.44,154.15,207700.0,117.0548,117.5964,117.0548,117.5964,207700.0
2010-01-28 15:25:00,154.15,154.21,153.85,153.95,187600.0,117.5964,117.6422,117.3676,117.4439,187600.0
2010-01-28 15:30:00,153.95,154.16,153.76,154.13,226900.0,117.4439,117.6041,117.2989,117.5812,226900.0
2010-01-28 15:35:00,154.15,154.53,153.93,154.53,377100.0,117.5964,117.8863,117.4286,117.8863,377100.0
2010-01-28 15:40:00,154.51,154.66,153.7,153.77,412900.0,117.8711,117.9855,117.2531,117.3065,412900.0
2010-01-28 15:45:00,153.78,153.86,153.01,153.35,460700.0,117.3142,117.3752,116.7268,116.9861,460700.0
2010-01-28 15:50:00,153.35,153.49,152.95,153.02,374800.0,116.9861,117.0929,116.681,116.7344,374800.0
2010-01-28 15:55:00,153.03,153.33,152.75,153.03,517200.0,116.742,116.9709,116.5284,116.742,517200.0
2010-01-29 09:30:00,154.44,154.87,153.29,153.35,495200.0,117.8177,118.1457,116.9404,116.9861,495200.0
2010-01-29 09:35:00,153.36,153.4,152.69,153.02,329500.0,116.9938,117.0243,116.4826,116.7344,329500.0
2010-01-29 09:40:00,153.05,153.08,152.6,152.98,229200.0,116.7573,116.7802,116.414,116.7039,229200.0
2010-01-29 09:45:00,152.99,153.5,152.67,152.94,348000.0,116.7115,117.1006,116.4674,116.6734,348000.0
2010-01-29 09:50:00,152.9,153.15,152.54,152.97,322500.0,116.6428,116.8336,116.3682,116.6962,322500.0
2010-01-29 09:55:00,152.95,153.16,152.17,152.35,356900.0,116.681,116.8412,116.086,116.2233,356900.0
2010-01-29 10:00:00,152.35,152.54,151.8,151.92,353800.0,116.2233,116.3682,115.8037,115.8952,353800.0
2010-01-29 10:05:00,151.92,152.14,151.76,151.84,298900.0,115.8952,116.0631,115.7732,115.8342,298900.0
2010-01-29 10:10:00,151.79,153.17,151.78,152.84,709500.0,115.7961,116.8488,115.7884,116.5971,709500.0
2010-01-29 10:15:00,152.82,153.86,151.89,153.57,608400.0,116.5818,117.3752,115.8723,117.154,608400.0
2010-01-29 10:20:00,153.59,153.77,152.92,153.73,496400.0,117.1692,117.3065,116.6581,117.276,496400.0
2010-01-29 10:25:00,153.68,154.88,153.68,154.56,758000.0,117.2379,118.1533,117.2379,117.9092,758000.0
2010-01-29 10:30:00,154.55,154.71,153.79,153.8,268400.0,117.9016,118.0236,117.3218,117.3294,268400.0
2010-01-29 10:35:00,153.88,154.07,153.73,153.94,183200.0,117.3905,117.5354,117.276,117.4362,183200.0
2010-01-29 10:40:00,153.89,153.93,153.16,153.23,146500.0,117.3981,117.4286,116.8412,116.8946,146500.0
2010-01-29 10:45:00,153.21,153.94,153.1,153.87,203100.0,116.8793,117.4362,116.7954,117.3828,203100.0
2010-01-29 10:50:00,153.89,154.57,153.87,154.46,246000.0,117.3981,117.9168,117.3828,117.8329,246000.0
2010-01-29 10:55:00,154.43,154.44,153.87,154.04,239300.0,117.81,117.8177,117.3828,117.5125,239300.0
2010-01-29 11:00:00,154.03,154.03,153.02,153.35,196200.0,117.5049,117.5049,116.7344,116.9861,196200.0
2010-01-29 11:05:00,153.3,153.39,152.36,152.53,213300.0,116.948,117.0167,116.2309,116.3606,213300.0
2010-01-29 11:10:00,152.48,153.2,152.46,152.78,135600.0,116.3224,116.8717,116.3072,116.5513,135600.0
2010-01-29 11:15:00,152.78,152.8,152.11,152.14,155100.0,116.5513,116.5666,116.0402,116.0631,155100.0
2010-01-29 11:20:00,152.14,152.36,151.51,152.3,300000.0,116.0631,116.2309,115.5825,116.1851,300000.0
2010-01-29 11:25:00,152.29,152.33,152.05,152.29,107600.0,116.1775,116.208,115.9944,116.1775,107600.0
2010-01-29 11:30:00,152.32,152.5,151.36,151.37,225700.0,116.2004,116.3377,115.468,115.4757,225700.0
2010-01-29 11:35:00,151.4,152.66,151.39,152.41,204300.0,115.4985,116.4598,115.4909,116.269,204300.0
2010-01-29 11:40:00,152.39,152.6,152.1,152.55,88600.0,116.2538,116.414,116.0326,116.3758,88600.0
2010-01-29 11:45:00,152.59,152.75,152.4,152.49,109200.0,116.4064,116.5284,116.2614,116.3301,109200.0
2010-01-29 11:50:00,152.46,152.66,152.29,152.58,136200.0,116.3072,116.4598,116.1775,116.3987,136200.0
2010-01-29 11:55:00,152.61,152.88,152.2,152.21,145100.0,116.4216,116.6276,116.1088,116.1165,145100.0
2010-01-29 12:00:00,152.2,152.67,152.12,152.45,162900.0,116.1088,116.4674,116.0478,116.2996,162900.0
2010-01-29 12:05:00,152.45,152.69,152.41,152.5,223000.0,116.2996,116.4826,116.269,116.3377,223000.0
2010-01-29 12:10:00,152.5,152.64,152.21,152.49,102400.0,116.3377,116.4445,116.1165,116.3301,102400.0
2010-01-29 12:15:00,152.49,152.5,152.2,152.33,86100.0,116.3301,116.3377,116.1088,116.208,86100.0
2010-01-29 12:20:00,152.33,152.4,151.93,152.15,101700.0,116.208,116.2614,115.9029,116.0707,101700.0
2010-01-29 12:25:00,152.12,152.41,152.11,152.23,55300.0,116.0478,116.269,116.0402,116.1317,55300.0
2010-01-29 12:30:00,152.23,152.26,151.84,151.93,91900.0,116.1317,116.1546,115.8342,115.9029,91900.0
2010-01-29 12:35:00,151.89,152.65,151.89,152.41,112800.0,115.8723,116.4521,115.8723,116.269,112800.0
2010-01-29 12:40:00,152.41,152.45,152.16,152.25,69300.0,116.269,116.2996,116.0783,116.147,69300.0
2010-01-29 12:45:00,152.24,152.31,151.86,152.1,74400.0,116.1394,116.1928,115.8495,116.0326,74400.0
2010-01-29 12:50:00,152.09,152.45,151.9,152.4,71800.0,116.0249,116.2996,115.88,116.2614,71800.0
2010-01-29 12:55:00,152.38,152.41,151.84,152.04,110400.0,116.2462,116.269,115.8342,115.9868,110400.0
2010-01-29 13:00:00,152.06,152.1,151.66,151.71,96500.0,116.002,116.0326,115.6969,115.735,96500.0
2010-01-29 13:05:00,151.69,152.36,151.65,152.0,130400.0,115.7198,116.2309,115.6893,115.9563,130400.0
2010-01-29 13:10:00,151.97,152.2,151.85,151.85,60500.0,115.9334,116.1088,115.8418,115.8418,60500.0
2010-01-29 13:15:00,151.87,152.17,151.85,151.93,52300.0,115.8571,116.086,115.8418,115.9029,52300.0
2010-01-29 13:20:00,151.95,152.17,151.95,151.99,57200.0,115.9181,116.086,115.9181,115.9486,57200.0
2010-01-29 13:25:00,151.98,152.03,151.85,151.92,71200.0,115.941,115.9792,115.8418,115.8952,71200.0
2010-01-29 13:30:00,151.92,151.97,151.75,151.84,100200.0,115.8952,115.9334,115.7655,115.8342,100200.0
2010-01-29 13:35:00,151.84,152.35,151.8,152.12,93400.0,115.8342,116.2233,115.8037,116.0478,93400.0
2010-01-29 13:40:00,152.11,152.11,151.38,151.57,162300.0,116.0402,116.0402,115.4833,115.6282,162300.0
2010-01-29 13:45:00,151.57,151.59,150.88,150.94,206000.0,115.6282,115.6435,115.1019,115.1476,206000.0
2010-01-29 13:50:00,150.97,151.07,150.75,150.88,157700.0,115.1705,115.2468,115.0027,115.1019,157700.0
2010-01-29 13:55:00,150.85,151.14,150.7,151.12,134400.0,115.079,115.3002,114.9645,115.2849,134400.0
2010-01-29 14:00:00,151.15,151.43,150.82,151.41,135400.0,115.3078,115.5214,115.0561,115.5062,135400.0
2010-01-29 14:05:00,151.39,151.39,150.91,151.02,143200.0,115.4909,115.4909,115.1247,115.2087,143200.0
2010-01-29 14:10:00,151.06,151.28,150.9,151.09,143900.0,115.2392,115.407,115.1171,115.2621,143900.0
2010-01-29 14:15:00,151.1,151.13,150.85,150.91,78300.0,115.2697,115.2926,115.079,115.1247,78300.0
2010-01-29 14:20:00,150.94,150.98,150.52,150.59,136500.0,115.1476,115.1781,114.8272,114.8806,136500.0
2010-01-29 14:25:00,150.57,150.82,150.55,150.62,69300.0,114.8654,115.0561,114.8501,114.9035,69300.0
2010-01-29 14:30:00,150.61,150.88,150.09,150.28,182400.0,114.8959,115.1019,114.4992,114.6441,182400.0
2010-01-29 14:35:00,150.25,150.31,150.0,150.3,299800.0,114.6212,114.667,114.4305,114.6594,299800.0
2010-01-29 14:40:00,150.33,150.41,149.92,150.21,183100.0,114.6823,114.7433,114.3695,114.5907,183100.0
2010-01-29 14:45:00,150.2,150.24,149.3,149.34,234900.0,114.5831,114.6136,113.8965,113.927,234900.0
2010-01-29 14:50:00,149.3,149.5,148.78,148.82,324200.0,113.8965,114.0491,113.4998,113.5303,324200.0
2010-01-29 14:55:00,148.81,148.88,148.16,148.82,525700.0,113.5227,113.5761,113.0268,113.5303,525700.0
2010-01-29 15:00:00,148.8,149.23,148.6,149.16,263100.0,113.5151,113.8431,113.3625,113.7897,263100.0
2010-01-29 15:05:00,149.09,149.46,148.85,149.16,266100.0,113.7363,114.0186,113.5532,113.7897,266100.0
2010-01-29 15:10:00,149.17,149.21,148.63,148.69,250500.0,113.7973,113.8279,113.3854,113.4312,250500.0
2010-01-29 15:15:00,148.69,148.75,148.0,148.65,349200.0,113.4312,113.4769,112.9048,113.4006,349200.0
2010-01-29 15:20:00,148.65,149.0,148.45,148.5,217700.0,113.4006,113.6677,113.2481,113.2862,217700.0
2010-01-29 15:25:00,148.54,148.58,148.25,148.42,208400.0,113.3167,113.3472,113.0955,113.2252,208400.0
2010-01-29 15:30:00,148.42,148.71,147.81,148.53,400300.0,113.2252,113.4464,112.7598,113.3091,400300.0
2010-01-29 15:35:00,148.53,149.37,148.5,149.22,367300.0,113.3091,113.9499,113.2862,113.8355,367300.0
2010-01-29 15:40:00,149.28,149.49,148.92,149.43,398700.0,113.8813,114.0415,113.6066,113.9957,398700.0
2010-01-29 15:45:00,149.42,149.46,148.46,148.58,371000.0,113.9881,114.0186,113.2557,113.3472,371000.0
2010-01-29 15:50:00,148.59,149.34,148.57,149.22,375900.0,113.3549,113.927,113.3396,113.8355,375900.0
2010-01-29 15:55:00,149.2,149.22,148.62,148.72,618100.0,113.8202,113.8355,113.3778,113.4541,618100.0
2010-02-01 09:30:00,149.58,150.75,149.21,150.75,358900.0,114.1101,115.0027,113.8279,115.0027,358900.0
2010-02-01 09:35:00,150.75,150.97,150.35,150.82,255100.0,115.0027,115.1705,114.6975,115.0561,255100.0
2010-02-01 09:40:00,150.82,151.27,150.54,150.91,251700.0,115.0561,115.3994,114.8425,115.1247,251700.0
2010-02-01 09:45:00,150.91,151.78,150.81,151.75,234200.0,115.1247,115.7884,115.0484,115.7655,234200.0
2010-02-01 09:50:00,151.74,151.83,151.33,151.6,176300.0,115.7579,115.8266,115.4451,115.6511,176300.0
2010-02-01 09:55:00,151.6,151.98,151.0,151.21,235500.0,115.6511,115.941,115.1934,115.3536,235500.0
2010-02-01 10:00:00,151.2,151.8,150.18,150.22,326700.0,115.346,115.8037,114.5678,114.5984,326700.0
2010-02-01 10:05:00,150.22,150.76,149.96,150.38,250100.0,114.5984,115.0103,114.4,114.7204,250100.0
2010-02-01 10:10:00,150.45,151.4,150.31,151.28,255900.0,114.7738,115.4985,114.667,115.407,255900.0
2010-02-01 10:15:00,151.29,151.9,151.29,151.76,291400.0,115.4146,115.88,115.4146,115.7732,291400.0
2010-02-01 10:20:00,151.76,152.16,151.25,152.11,267500.0,115.7732,116.0783,115.3841,116.0402,267500.0
2010-02-01 10:25:00,152.16,152.2,151.9,152.09,227200.0,116.0783,116.1088,115.88,116.0249,227200.0
2010-02-01 10:30:00,152.09,153.47,152.09,153.05,563900.0,116.0249,117.0777,116.0249,116.7573,563900.0
2010-02-01 10:35:00,153.04,153.11,152.42,152.71,237000.0,116.7496,116.8031,116.2767,116.4979,237000.0
2010-02-01 10:40:00,152.7,153.11,152.2,152.31,185500.0,116.4903,116.8031,116.1088,116.1928,185500.0
2010-02-01 10:45:00,152.33,152.91,152.31,152.63,141200.0,116.208,116.6505,116.1928,116.4369,141200.0
2010-02-01 10:50:00,152.61,153.45,152.58,153.24,244000.0,116.4216,117.0624,116.3987,116.9022,244000.0
2010-02-01 10:55:00,153.19,153.25,152.65,152.77,232000.0,116.8641,116.9099,116.4521,116.5437,232000.0
2010-02-01 11:00:00,152.77,153.17,152.62,153.05,177400.0,116.5437,116.8488,116.4292,116.7573,177400.0
2010-02-01 11:05:00,153.06,153.44,152.91,153.39,171700.0,116.7649,117.0548,116.6505,117.0167,171700.0
2010-02-01 11:10:00,153.39,153.67,153.15,153.41,229300.0,117.0167,117.2303,116.8336,117.0319,229300.0
2010-02-01 11:15:00,153.38,154.17,153.33,153.65,304400.0,117.009,117.6117,116.9709,117.215,304400.0
2010-02-01 11:20:00,153.66,154.25,153.55,154.05,266500.0,117.2226,117.6727,117.1387,117.5201,266500.0
2010-02-01 11:25:00,154.03,154.94,153.98,154.87,325800.0,117.5049,118.1991,117.4667,118.1457,325800.0
2010-02-01 11:30:00,154.87,155.25,154.46,154.64,455100.0,118.1457,118.4356,117.8329,117.9702,455100.0
2010-02-01 11:35:00,154.61,154.65,154.14,154.28,163200.0,117.9474,117.9779,117.5888,117.6956,163200.0
2010-02-01 11:40:00,154.29,154.4,154.15,154.4,211700.0,117.7032,117.7872,117.5964,117.7872,211700.0
2010-02-01 11:45:00,154.37,154.38,154.11,154.21,108400.0,117.7643,117.7719,117.5659,117.6422,108400.0
2010-02-01 11:50:00,154.23,154.23,153.69,153.77,132100.0,117.6575,117.6575,117.2455,117.3065,132100.0
2010-02-01 11:55:00,153.75,153.78,153.2,153.28,161000.0,117.2913,117.3142,116.8717,116.9327,161000.0
2010-02-01 12:00:00,153.25,153.74,153.18,153.57,113200.0,116.9099,117.2837,116.8565,117.154,113200.0
2010-02-01 12:05:00,153.57,153.8,153.14,153.18,91200.0,117.154,117.3294,116.8259,116.8565,91200.0
2010-02-01 12:10:00,153.18,153.18,152.75,152.88,106700.0,116.8565,116.8565,116.5284,116.6276,106700.0
2010-02-01 12:15:00,152.95,153.56,152.88,153.55,108400.0,116.681,117.1463,116.6276,117.1387,108400.0
2010-02-01 12:20:00,153.56,153.64,153.18,153.45,81700.0,117.1463,117.2074,116.8565,117.0624,81700.0
2010-02-01 12:25:00,153.45,153.54,153.12,153.23,88300.0,117.0624,117.1311,116.8107,116.8946,88300.0
2010-02-01 12:30:00,153.23,153.78,153.23,153.54,82300.0,116.8946,117.3142,116.8946,117.1311,82300.0
2010-02-01 12:35:00,153.54,153.54,153.11,153.16,85400.0,117.1311,117.1311,116.8031,116.8412,85400.0
2010-02-01 12:40:00,153.16,153.52,153.02,153.39,80600.0,116.8412,117.1158,116.7344,117.0167,80600.0
2010-02-01 12:45:00,153.4,153.52,153.22,153.48,77400.0,117.0243,117.1158,116.887,117.0853,77400.0
2010-02-01 12:50:00,153.45,153.77,153.39,153.4,121200.0,117.0624,117.3065,117.0167,117.0243,121200.0
2010-02-01 12:55:00,153.44,153.73,153.26,153.26,85000.0,117.0548,117.276,116.9175,116.9175,85000.0
2010-02-01 13:00:00,153.28,153.28,153.02,153.21,106900.0,116.9327,116.9327,116.7344,116.8793,106900.0
2010-02-01 13:05:00,153.2,153.42,153.04,153.38,52700.0,116.8717,117.0395,116.7496,117.009,52700.0
2010-02-01 13:10:00,153.41,153.57,153.1,153.46,86000.0,117.0319,117.154,116.7954,117.0701,86000.0
2010-02-01 13:15:00,153.45,153.65,153.11,153.65,62600.0,117.0624,117.215,116.8031,117.215,62600.0
2010-02-01 13:20:00,153.63,153.87,153.58,153.67,111400.0,117.1997,117.3828,117.1616,117.2303,111400.0
2010-02-01 13:25:00,153.65,153.8,153.48,153.66,76600.0,117.215,117.3294,117.0853,117.2226,76600.0
2010-02-01 13:30:00,153.6,153.71,153.43,153.66,74900.0,117.1769,117.2608,117.0472,117.2226,74900.0
2010-02-01 13:35:00,153.7,153.7,153.1,153.12,55300.0,117.2531,117.2531,116.7954,116.8107,55300.0
2010-02-01 13:40:00,153.13,153.41,153.1,153.18,56900.0,116.8183,117.0319,116.7954,116.8565,56900.0
2010-02-01 13:45:00,153.2,153.36,153.09,153.31,72300.0,116.8717,116.9938,116.7878,116.9556,72300.0
2010-02-01 13:50:00,153.34,153.6,153.26,153.54,68300.0,116.9785,117.1769,116.9175,117.1311,68300.0
2010-02-01 13:55:00,153.54,153.7,153.32,153.41,49000.0,117.1311,117.2531,116.9633,117.0319,49000.0
2010-02-01 14:00:00,153.42,153.58,153.02,153.05,68800.0,117.0395,117.1616,116.7344,116.7573,68800.0
2010-02-01 14:05:00,153.05,153.11,152.85,152.95,134000.0,116.7573,116.8031,116.6047,116.681,134000.0
2010-02-01 14:10:00,152.99,153.0,152.1,152.1,168500.0,116.7115,116.7191,116.0326,116.0326,168500.0
2010-02-01 14:15:00,152.11,152.67,151.97,152.63,221700.0,116.0402,116.4674,115.9334,116.4369,221700.0
2010-02-01 14:20:00,152.59,152.75,152.15,152.29,86700.0,116.4064,116.5284,116.0707,116.1775,86700.0
2010-02-01 14:25:00,152.31,152.62,152.26,152.61,63800.0,116.1928,116.4292,116.1546,116.4216,63800.0
2010-02-01 14:30:00,152.61,152.86,152.39,152.4,67400.0,116.4216,116.6123,116.2538,116.2614,67400.0
2010-02-01 14:35:00,152.46,153.05,152.4,153.01,75300.0,116.3072,116.7573,116.2614,116.7268,75300.0
2010-02-01 14:40:00,153.01,153.42,153.01,153.41,94200.0,116.7268,117.0395,116.7268,117.0319,94200.0
2010-02-01 14:45:00,153.41,153.5,152.86,153.05,93400.0,117.0319,117.1006,116.6123,116.7573,93400.0
2010-02-01 14:50:00,153.06,153.32,152.83,153.32,113400.0,116.7649,116.9633,116.5894,116.9633,113400.0
2010-02-01 14:55:00,153.3,153.35,152.9,152.92,87400.0,116.948,116.9861,116.6428,116.6581,87400.0
2010-02-01 15:00:00,152.92,153.34,152.91,153.06,129700.0,116.6581,116.9785,116.6505,116.7649,129700.0
2010-02-01 15:05:00,153.05,153.11,152.76,152.9,145500.0,116.7573,116.8031,116.536,116.6428,145500.0
2010-02-01 15:10:00,152.83,153.15,152.81,152.9,77300.0,116.5894,116.8336,116.5742,116.6428,77300.0
2010-02-01 15:15:00,152.91,153.18,152.8,153.05,88600.0,116.6505,116.8565,116.5666,116.7573,88600.0
2010-02-01 15:20:00,153.05,153.33,152.96,153.23,78400.0,116.7573,116.9709,116.6886,116.8946,78400.0
2010-02-01 15:25:00,153.27,153.5,153.22,153.33,132800.0,116.9251,117.1006,116.887,116.9709,132800.0
2010-02-01 15:30:00,153.33,153.43,153.07,153.09,102600.0,116.9709,117.0472,116.7725,116.7878,102600.0
2010-02-01 15:35:00,153.09,153.15,152.67,152.85,154300.0,116.7878,116.8336,116.4674,116.6047,154300.0
2010-02-01 15:40:00,152.86,153.08,152.74,152.87,113100.0,116.6123,116.7802,116.5208,116.62,113100.0
2010-02-01 15:45:00,152.85,153.05,152.8,152.95,149000.0,116.6047,116.7573,116.5666,116.681,149000.0
2010-02-01 15:50:00,152.96,153.25,152.91,153.11,169700.0,116.6886,116.9099,116.6505,116.8031,169700.0
2010-02-01 15:55:00,153.12,153.46,153.11,153.23,295600.0,116.8107,117.0701,116.8031,116.8946,295600.0
2010-02-02 09:30:00,153.65,154.85,153.65,154.08,447400.0,117.215,118.1304,117.215,117.543,447400.0
2010-02-02 09:35:00,154.08,155.19,154.01,154.57,331500.0,117.543,118.3898,117.4896,117.9168,331500.0
2010-02-02 09:40:00,154.55,154.75,154.12,154.35,280800.0,117.9016,118.0542,117.5735,117.749,280800.0
2010-02-02 09:45:00,154.35,154.98,154.04,154.87,242100.0,117.749,118.2296,117.5125,118.1457,242100.0
2010-02-02 09:50:00,154.89,155.39,154.78,155.07,348100.0,118.161,118.5424,118.077,118.2983,348100.0
2010-02-02 09:55:00,155.07,155.21,154.51,154.87,226700.0,118.2983,118.4051,117.8711,118.1457,226700.0
2010-02-02 10:00:00,154.9,155.1,154.5,154.66,197200.0,118.1686,118.3212,117.8634,117.9855,197200.0
2010-02-02 10:05:00,154.67,154.69,154.1,154.23,212300.0,117.9931,118.0084,117.5583,117.6575,212300.0
2010-02-02 10:10:00,154.23,154.67,154.21,154.59,133600.0,117.6575,117.9931,117.6422,117.9321,133600.0
2010-02-02 10:15:00,154.62,155.2,154.62,155.13,241900.0,117.955,118.3974,117.955,118.344,241900.0
2010-02-02 10:20:00,155.1,155.55,155.0,155.13,245100.0,118.3212,118.6645,118.2449,118.344,245100.0
2010-02-02 10:25:00,155.15,155.57,155.07,155.56,188900.0,118.3593,118.6797,118.2983,118.6721,188900.0
2010-02-02 10:30:00,155.55,155.94,155.5,155.73,254500.0,118.6645,118.962,118.6263,118.8018,254500.0
2010-02-02 10:35:00,155.75,156.5,155.7,156.24,389100.0,118.817,119.3892,118.7789,119.1908,389100.0
2010-02-02 10:40:00,156.24,156.49,156.04,156.13,262300.0,119.1908,119.3816,119.0383,119.1069,262300.0
2010-02-02 10:45:00,156.1,156.63,156.08,156.25,285500.0,119.084,119.4884,119.0688,119.1985,285500.0
2010-02-02 10:50:00,156.25,156.43,155.75,155.77,219800.0,119.1985,119.3358,118.817,118.8323,219800.0
2010-02-02 10:55:00,155.77,155.99,155.46,155.79,232100.0,118.8323,119.0001,118.5958,118.8475,232100.0
2010-02-02 11:00:00,155.77,155.93,155.36,155.42,213400.0,118.8323,118.9543,118.5195,118.5653,213400.0
2010-02-02 11:05:00,155.4,155.55,155.26,155.48,132500.0,118.55,118.6645,118.4432,118.6111,132500.0
2010-02-02 11:10:00,155.51,155.51,155.1,155.38,107300.0,118.6339,118.6339,118.3212,118.5348,107300.0
2010-02-02 11:15:00,155.38,155.48,154.94,155.09,120000.0,118.5348,118.6111,118.1991,118.3135,120000.0
2010-02-02 11:20:00,155.1,155.25,154.91,155.22,151700.0,118.3212,118.4356,118.1762,118.4127,151700.0
2010-02-02 11:25:00,155.22,155.57,155.2,155.53,121900.0,118.4127,118.6797,118.3974,118.6492,121900.0
2010-02-02 11:30:00,155.55,155.9,155.54,155.63,148300.0,118.6645,118.9315,118.6568,118.7255,148300.0
2010-02-02 11:35:00,155.64,155.73,155.57,155.61,77600.0,118.7331,118.8018,118.6797,118.7102,77600.0
2010-02-02 11:40:00,155.63,155.84,155.57,155.81,85500.0,118.7255,118.8857,118.6797,118.8628,85500.0
2010-02-02 11:45:00,155.78,155.8,155.28,155.53,86400.0,118.8399,118.8552,118.4585,118.6492,86400.0
2010-02-02 11:50:00,155.54,155.69,155.37,155.52,58200.0,118.6568,118.7713,118.5271,118.6416,58200.0
2010-02-02 11:55:00,155.52,155.59,155.34,155.41,77800.0,118.6416,118.695,118.5043,118.5577,77800.0
2010-02-02 12:00:00,155.42,155.42,155.06,155.18,64200.0,118.5653,118.5653,118.2906,118.3822,64200.0
2010-02-02 12:05:00,155.18,155.33,155.08,155.25,72500.0,118.3822,118.4966,118.3059,118.4356,72500.0
2010-02-02 12:10:00,155.28,155.35,155.2,155.28,19500.0,118.4585,118.5119,118.3974,118.4585,19500.0
2010-02-02 12:15:00,155.26,155.7,155.1,155.68,84100.0,118.4432,118.7789,118.3212,118.7636,84100.0
2010-02-02 12:20:00,155.7,155.71,155.51,155.64,68900.0,118.7789,118.7865,118.6339,118.7331,68900.0
2010-02-02 12:25:00,155.62,155.67,155.5,155.58,43200.0,118.7179,118.756,118.6263,118.6873,43200.0
2010-02-02 12:30:00,155.61,155.61,155.37,155.38,31900.0,118.7102,118.7102,118.5271,118.5348,31900.0
2010-02-02 12:35:00,155.38,155.47,155.15,155.37,52100.0,118.5348,118.6034,118.3593,118.5271,52100.0
2010-02-02 12:40:00,155.37,155.43,155.18,155.38,41000.0,118.5271,118.5729,118.3822,118.5348,41000.0
2010-02-02 12:45:00,155.4,155.4,155.1,155.13,32900.0,118.55,118.55,118.3212,118.344,32900.0
2010-02-02 12:50:00,155.15,155.51,155.11,155.38,67700.0,118.3593,118.6339,118.3288,118.5348,67700.0
2010-02-02 12:55:00,155.33,155.76,155.32,155.71,73200.0,118.4966,118.8247,118.489,118.7865,73200.0
2010-02-02 13:00:00,155.69,155.77,155.53,155.62,115300.0,118.7713,118.8323,118.6492,118.7179,115300.0
2010-02-02 13:05:00,155.62,155.85,155.6,155.8,135100.0,118.7179,118.8933,118.7026,118.8552,135100.0
2010-02-02 13:10:00,155.78,155.92,155.62,155.76,164300.0,118.8399,118.9467,118.7179,118.8247,164300.0
2010-02-02 13:15:00,155.76,155.87,155.62,155.82,35300.0,118.8247,118.9086,118.7179,118.8704,35300.0
2010-02-02 13:20:00,155.82,156.12,155.81,155.93,116600.0,118.8704,119.0993,118.8628,118.9543,116600.0
2010-02-02 13:25:00,155.93,156.07,155.9,156.06,45900.0,118.9543,119.0611,118.9315,119.0535,45900.0
2010-02-02 13:30:00,156.08,156.23,155.99,156.2,96800.0,119.0688,119.1832,119.0001,119.1603,96800.0
2010-02-02 13:35:00,156.22,156.3,156.05,156.27,133400.0,119.1756,119.2366,119.0459,119.2137,133400.0
2010-02-02 13:40:00,156.26,156.58,156.26,156.54,187100.0,119.2061,119.4502,119.2061,119.4197,187100.0
2010-02-02 13:45:00,156.56,156.66,156.25,156.3,148000.0,119.435,119.5112,119.1985,119.2366,148000.0
2010-02-02 13:50:00,156.33,156.38,156.1,156.25,139900.0,119.2595,119.2976,119.084,119.1985,139900.0
2010-02-02 13:55:00,156.26,156.52,156.2,156.32,147400.0,119.2061,119.4044,119.1603,119.2519,147400.0
2010-02-02 14:00:00,156.28,156.48,156.05,156.46,134200.0,119.2213,119.3739,119.0459,119.3587,134200.0
2010-02-02 14:05:00,156.46,156.49,155.75,155.8,156800.0,119.3587,119.3816,118.817,118.8552,156800.0
2010-02-02 14:10:00,155.82,155.96,155.6,155.94,105500.0,118.8704,118.9772,118.7026,118.962,105500.0
2010-02-02 14:15:00,155.92,155.98,155.6,155.65,124700.0,118.9467,118.9925,118.7026,118.7407,124700.0
2010-02-02 14:20:00,155.63,155.89,155.48,155.8,156000.0,118.7255,118.9238,118.6111,118.8552,156000.0
2010-02-02 14:25:00,155.81,155.87,155.52,155.76,89700.0,118.8628,118.9086,118.6416,118.8247,89700.0
2010-02-02 14:30:00,155.76,155.91,155.3,155.37,195000.0,118.8247,118.9391,118.4737,118.5271,195000.0
2010-02-02 14:35:00,155.37,155.45,155.1,155.26,193100.0,118.5271,118.5882,118.3212,118.4432,193100.0
2010-02-02 14:40:00,155.26,155.45,154.6,154.6,308800.0,118.4432,118.5882,117.9397,117.9397,308800.0
2010-02-02 14:45:00,154.65,155.24,154.52,155.03,370600.0,117.9779,118.428,117.8787,118.2678,370600.0
2010-02-02 14:50:00,155.03,155.6,154.98,155.41,258400.0,118.2678,118.7026,118.2296,118.5577,258400.0
2010-02-02 14:55:00,155.43,155.72,155.32,155.53,155200.0,118.5729,118.7941,118.489,118.6492,155200.0
2010-02-02 15:00:00,155.51,155.68,155.15,155.46,169500.0,118.6339,118.7636,118.3593,118.5958,169500.0
2010-02-02 15:05:00,155.48,155.7,155.36,155.7,98500.0,118.6111,118.7789,118.5195,118.7789,98500.0
2010-02-02 15:10:00,155.7,156.35,155.69,156.26,236100.0,118.7789,119.2747,118.7713,119.2061,236100.0
2010-02-02 15:15:00,156.26,156.75,156.15,156.64,344700.0,119.2061,119.5799,119.1222,119.496,344700.0
2010-02-02 15:20:00,156.69,156.98,156.42,156.42,293200.0,119.5341,119.7554,119.3282,119.3282,293200.0
2010-02-02 15:25:00,156.43,156.7,156.23,156.69,241100.0,119.3358,119.5418,119.1832,119.5341,241100.0
2010-02-02 15:30:00,156.69,157.25,156.69,157.1,432400.0,119.5341,119.9613,119.5341,119.8469,432400.0
2010-02-02 15:35:00,157.11,157.25,156.9,157.23,319500.0,119.8545,119.9613,119.6943,119.9461,319500.0
2010-02-02 15:40:00,157.22,157.5,156.81,157.01,414800.0,119.9384,120.1521,119.6257,119.7782,414800.0
2010-02-02 15:45:00,157.0,157.11,156.76,157.01,299800.0,119.7706,119.8545,119.5875,119.7782,299800.0
2010-02-02 15:50:00,157.01,157.23,156.9,156.98,348300.0,119.7782,119.9461,119.6943,119.7554,348300.0
2010-02-02 15:55:00,156.97,157.03,156.69,156.84,510700.0,119.7477,119.7935,119.5341,119.6486,510700.0
2010-02-03 09:30:00,157.92,158.59,157.49,157.7,555000.0,120.4725,120.9836,120.1444,120.3046,555000.0
2010-02-03 09:35:00,157.74,158.86,157.65,158.82,504200.0,120.3351,121.1896,120.2665,121.159,504200.0
2010-02-03 09:40:00,158.76,159.94,158.6,159.86,687400.0,121.1133,122.0135,120.9912,121.9524,687400.0
2010-02-03 09:45:00,159.88,159.9,159.46,159.67,489600.0,121.9677,121.9829,121.6473,121.8075,489600.0
2010-02-03 09:50:00,159.68,159.68,158.88,159.43,446300.0,121.8151,121.8151,121.2048,121.6244,446300.0
2010-02-03 09:55:00,159.45,159.93,159.29,159.43,343500.0,121.6396,122.0058,121.5176,121.6244,343500.0
2010-02-03 10:00:00,159.39,159.46,159.0,159.06,250700.0,121.5939,121.6473,121.2964,121.3421,250700.0
2010-02-03 10:05:00,159.07,159.1,158.42,158.79,327800.0,121.3498,121.3726,120.8539,121.1362,327800.0
2010-02-03 10:10:00,158.82,159.09,158.35,158.9,319800.0,121.159,121.365,120.8005,121.2201,319800.0
2010-02-03 10:15:00,158.88,159.05,158.46,158.85,301900.0,121.2048,121.3345,120.8844,121.1819,301900.0
2010-02-03 10:20:00,158.81,159.5,158.65,159.23,331500.0,121.1514,121.6778,121.0294,121.4718,331500.0
2010-02-03 10:25:00,159.24,159.25,158.57,158.71,271200.0,121.4794,121.4871,120.9683,121.0751,271200.0
2010-02-03 10:30:00,158.7,158.77,158.24,158.43,189500.0,121.0675,121.1209,120.7166,120.8615,189500.0
2010-02-03 10:35:00,158.44,158.5,157.36,157.92,354100.0,120.8691,120.9149,120.0452,120.4725,354100.0
2010-02-03 10:40:00,157.86,158.31,157.58,157.99,240700.0,120.4267,120.77,120.2131,120.5259,240700.0
2010-02-03 10:45:00,157.98,158.3,157.7,158.28,236000.0,120.5182,120.7623,120.3046,120.7471,236000.0
2010-02-03 10:50:00,158.27,158.48,157.83,157.9,171900.0,120.7395,120.8997,120.4038,120.4572,171900.0
2010-02-03 10:55:00,157.88,157.97,157.22,157.58,224500.0,120.4419,120.5106,119.9384,120.2131,224500.0
2010-02-03 11:00:00,157.58,157.6,157.11,157.25,245000.0,120.2131,120.2283,119.8545,119.9613,245000.0
2010-02-03 11:05:00,157.27,157.92,157.23,157.74,194800.0,119.9766,120.4725,119.9461,120.3351,194800.0
2010-02-03 11:10:00,157.76,157.79,157.53,157.71,113200.0,120.3504,120.3733,120.1749,120.3123,113200.0
2010-02-03 11:15:00,157.69,158.3,157.69,158.05,172900.0,120.297,120.7623,120.297,120.5716,172900.0
2010-02-03 11:20:00,158.02,158.12,157.63,157.65,119400.0,120.5487,120.625,120.2512,120.2665,119400.0
2010-02-03 11:25:00,157.65,157.71,157.16,157.2,158900.0,120.2665,120.3123,119.8927,119.9232,158900.0
2010-02-03 11:30:00,157.25,157.44,157.13,157.34,203900.0,119.9613,120.1063,119.8698,120.03,203900.0
2010-02-03 11:35:00,157.32,157.99,157.25,157.99,284500.0,120.0147,120.5259,119.9613,120.5259,284500.0
2010-02-03 11:40:00,157.99,157.99,157.4,157.57,200500.0,120.5259,120.5259,120.0758,120.2055,200500.0
2010-02-03 11:45:00,157.55,157.7,157.34,157.62,178400.0,120.1902,120.3046,120.03,120.2436,178400.0
2010-02-03 11:50:00,157.63,157.95,157.39,157.89,157700.0,120.2512,120.4953,120.0681,120.4496,157700.0
2010-02-03 11:55:00,157.85,158.1,157.72,158.02,221800.0,120.4191,120.6098,120.3199,120.5487,221800.0
2010-02-03 12:00:00,158.02,158.1,157.87,158.07,115500.0,120.5487,120.6098,120.4343,120.5869,115500.0
2010-02-03 12:05:00,158.08,158.1,157.8,157.91,113900.0,120.5945,120.6098,120.3809,120.4648,113900.0
2010-02-03 12:10:00,157.91,158.33,157.85,158.26,139100.0,120.4648,120.7852,120.4191,120.7318,139100.0
2010-02-03 12:15:00,158.33,158.42,157.95,158.11,172600.0,120.7852,120.8539,120.4953,120.6174,172600.0
2010-02-03 12:20:00,158.11,158.39,157.9,158.23,191700.0,120.6174,120.831,120.4572,120.7089,191700.0
2010-02-03 12:25:00,158.23,158.31,157.95,158.05,127100.0,120.7089,120.77,120.4953,120.5716,127100.0
2010-02-03 12:30:00,158.09,158.74,158.09,158.59,147600.0,120.6021,121.098,120.6021,120.9836,147600.0
2010-02-03 12:35:00,158.6,158.7,158.45,158.51,64000.0,120.9912,121.0675,120.8768,120.9225,64000.0
2010-02-03 12:40:00,158.5,158.75,158.29,158.69,214500.0,120.9149,121.1056,120.7547,121.0599,214500.0
2010-02-03 12:45:00,158.67,158.7,158.33,158.52,154400.0,121.0446,121.0675,120.7852,120.9302,154400.0
2010-02-03 12:50:00,158.52,158.61,158.37,158.59,62900.0,120.9302,120.9988,120.8157,120.9836,62900.0
2010-02-03 12:55:00,158.59,158.73,158.21,158.24,124600.0,120.9836,121.0904,120.6937,120.7166,124600.0
2010-02-03 13:00:00,158.23,158.69,158.18,158.66,77700.0,120.7089,121.0599,120.6708,121.037,77700.0
2010-02-03 13:05:00,158.68,158.94,158.65,158.91,121900.0,121.0522,121.2506,121.0294,121.2277,121900.0
2010-02-03 13:10:00,158.91,158.91,158.57,158.68,72800.0,121.2277,121.2277,120.9683,121.0522,72800.0
2010-02-03 13:15:00,158.67,158.73,158.55,158.58,48800.0,121.0446,121.0904,120.9531,120.976,48800.0
2010-02-03 13:20:00,158.61,158.73,158.36,158.4,69100.0,120.9988,121.0904,120.8081,120.8386,69100.0
2010-02-03 13:25:00,158.42,158.67,158.38,158.4,46000.0,120.8539,121.0446,120.8234,120.8386,46000.0
2010-02-03 13:30:00,158.38,158.7,158.32,158.64,45100.0,120.8234,121.0675,120.7776,121.0217,45100.0
2010-02-03 13:35:00,158.63,158.86,158.34,158.49,105300.0,121.0141,121.1896,120.7929,120.9073,105300.0
2010-02-03 13:40:00,158.48,158.61,158.37,158.37,41100.0,120.8997,120.9988,120.8157,120.8157,41100.0
2010-02-03 13:45:00,158.37,158.53,158.14,158.17,69400.0,120.8157,120.9378,120.6403,120.6632,69400.0
2010-02-03 13:50:00,158.15,158.28,158.0,158.11,63800.0,120.6479,120.7471,120.5335,120.6174,63800.0
2010-02-03 13:55:00,158.1,158.45,158.08,158.4,61000.0,120.6098,120.8768,120.5945,120.8386,61000.0
2010-02-03 14:00:00,158.43,158.56,158.24,158.5,90100.0,120.8615,120.9607,120.7166,120.9149,90100.0
2010-02-03 14:05:00,158.5,158.91,158.48,158.76,126800.0,120.9149,121.2277,120.8997,121.1133,126800.0
2010-02-03 14:10:00,158.75,159.14,158.75,159.03,159000.0,121.1056,121.4032,121.1056,121.3192,159000.0
2010-02-03 14:15:00,159.03,159.3,158.79,158.85,171600.0,121.3192,121.5252,121.1362,121.1819,171600.0
2010-02-03 14:20:00,158.79,159.07,158.63,158.88,119100.0,121.1362,121.3498,121.0141,121.2048,119100.0
2010-02-03 14:25:00,158.88,158.95,158.57,158.93,196900.0,121.2048,121.2582,120.9683,121.243,196900.0
2010-02-03 14:30:00,158.95,159.22,158.89,158.98,179800.0,121.2582,121.4642,121.2124,121.2811,179800.0
2010-02-03 14:35:00,158.98,159.1,158.56,158.63,118900.0,121.2811,121.3726,120.9607,121.0141,118900.0
2010-02-03 14:40:00,158.63,158.66,158.41,158.51,166800.0,121.0141,121.037,120.8463,120.9225,166800.0
2010-02-03 14:45:00,158.54,158.94,158.36,158.4,173000.0,120.9454,121.2506,120.8081,120.8386,173000.0
2010-02-03 14:50:00,158.38,158.81,158.31,158.73,173000.0,120.8234,121.1514,120.77,121.0904,173000.0
2010-02-03 14:55:00,158.75,158.76,158.46,158.47,182500.0,121.1056,121.1133,120.8844,120.892,182500.0
2010-02-03 15:00:00,158.47,158.9,158.45,158.84,210600.0,120.892,121.2201,120.8768,121.1743,210600.0
2010-02-03 15:05:00,158.86,158.94,158.22,158.24,242100.0,121.1896,121.2506,120.7013,120.7166,242100.0
2010-02-03 15:10:00,158.25,158.39,158.09,158.19,192600.0,120.7242,120.831,120.6021,120.6784,192600.0
2010-02-03 15:15:00,158.17,158.17,157.7,157.82,386700.0,120.6632,120.6632,120.3046,120.3962,386700.0
2010-02-03 15:20:00,157.83,157.88,157.26,157.4,427400.0,120.4038,120.4419,119.969,120.0758,427400.0
2010-02-03 15:25:00,157.39,157.85,157.35,157.74,250100.0,120.0681,120.4191,120.0376,120.3351,250100.0
2010-02-03 15:30:00,157.73,158.08,157.67,157.91,232400.0,120.3275,120.5945,120.2817,120.4648,232400.0
2010-02-03 15:35:00,157.92,158.09,157.74,157.82,173600.0,120.4725,120.6021,120.3351,120.3962,173600.0
2010-02-03 15:40:00,157.83,158.07,157.67,157.67,313200.0,120.4038,120.5869,120.2817,120.2817,313200.0
2010-02-03 15:45:00,157.67,157.82,157.52,157.69,330700.0,120.2817,120.3962,120.1673,120.297,330700.0
2010-02-03 15:50:00,157.72,157.72,157.43,157.54,258800.0,120.3199,120.3199,120.0986,120.1826,258800.0
2010-02-03 15:55:00,157.55,157.62,157.19,157.23,461000.0,120.1902,120.2436,119.9156,119.9461,461000.0
2010-02-04 09:30:00,155.44,156.06,155.0,155.07,409800.0,118.5805,119.0535,118.2449,118.2983,409800.0
2010-02-04 09:35:00,155.07,155.35,154.5,154.69,492000.0,118.2983,118.5119,117.8634,118.0084,492000.0
2010-02-04 09:40:00,154.67,154.75,154.0,154.24,415300.0,117.9931,118.0542,117.482,117.6651,415300.0
2010-02-04 09:45:00,154.22,154.37,153.7,154.18,557500.0,117.6498,117.7643,117.2531,117.6193,557500.0
2010-02-04 09:50:00,154.17,154.25,153.54,153.63,339700.0,117.6117,117.6727,117.1311,117.1997,339700.0
2010-02-04 09:55:00,153.63,153.73,152.97,153.2,368100.0,117.1997,117.276,116.6962,116.8717,368100.0
2010-02-04 10:00:00,153.16,153.94,153.07,153.77,269200.0,116.8412,117.4362,116.7725,117.3065,269200.0
2010-02-04 10:05:00,153.73,153.97,153.53,153.53,202900.0,117.276,117.4591,117.1235,117.1235,202900.0
2010-02-04 10:10:00,153.55,153.55,152.25,152.25,428700.0,117.1387,117.1387,116.147,116.147,428700.0
2010-02-04 10:15:00,152.28,153.8,151.83,152.46,510500.0,116.1699,117.3294,115.8266,116.3072,510500.0
2010-02-04 10:20:00,152.46,152.72,152.32,152.53,347300.0,116.3072,116.5055,116.2004,116.3606,347300.0
2010-02-04 10:25:00,152.51,152.69,152.07,152.47,295000.0,116.3453,116.4826,116.0097,116.3148,295000.0
2010-02-04 10:30:00,152.44,153.0,152.36,152.71,265500.0,116.2919,116.7191,116.2309,116.4979,265500.0
2010-02-04 10:35:00,152.72,152.76,152.16,152.35,260700.0,116.5055,116.536,116.0783,116.2233,260700.0
2010-02-04 10:40:00,152.35,152.9,152.19,152.72,177400.0,116.2233,116.6428,116.1012,116.5055,177400.0
2010-02-04 10:45:00,152.74,153.06,152.59,152.99,156100.0,116.5208,116.7649,116.4064,116.7115,156100.0
2010-02-04 10:50:00,153.0,153.14,152.46,152.56,231100.0,116.7191,116.8259,116.3072,116.3835,231100.0
2010-02-04 10:55:00,152.54,152.65,151.93,151.93,187400.0,116.3682,116.4521,115.9029,115.9029,187400.0
2010-02-04 11:00:00,151.94,152.21,151.35,152.0,348200.0,115.9105,116.1165,115.4604,115.9563,348200.0
2010-02-04 11:05:00,152.07,152.38,151.97,152.3,204200.0,116.0097,116.2462,115.9334,116.1851,204200.0
2010-02-04 11:10:00,152.33,153.15,152.01,152.98,308700.0,116.208,116.8336,115.9639,116.7039,308700.0
2010-02-04 11:15:00,152.96,153.09,152.26,152.66,364500.0,116.6886,116.7878,116.1546,116.4598,364500.0
2010-02-04 11:20:00,152.66,152.89,152.32,152.36,145800.0,116.4598,116.6352,116.2004,116.2309,145800.0
2010-02-04 11:25:00,152.38,152.85,152.34,152.81,131900.0,116.2462,116.6047,116.2156,116.5742,131900.0
2010-02-04 11:30:00,152.83,152.85,152.18,152.2,126000.0,116.5894,116.6047,116.0936,116.1088,126000.0
2010-02-04 11:35:00,152.22,152.37,151.79,151.91,232200.0,116.1241,116.2385,115.7961,115.8876,232200.0
2010-02-04 11:40:00,151.93,152.0,151.06,151.4,267600.0,115.9029,115.9563,115.2392,115.4985,267600.0
2010-02-04 11:45:00,151.39,151.53,151.21,151.39,167800.0,115.4909,115.5977,115.3536,115.4909,167800.0
2010-02-04 11:50:00,151.4,152.0,151.25,151.93,219500.0,115.4985,115.9563,115.3841,115.9029,219500.0
2010-02-04 11:55:00,151.93,152.19,151.85,152.0,122900.0,115.9029,116.1012,115.8418,115.9563,122900.0
2010-02-04 12:00:00,151.99,152.43,151.77,152.33,221500.0,115.9486,116.2843,115.7808,116.208,221500.0
2010-02-04 12:05:00,152.34,152.46,151.87,152.14,153500.0,116.2156,116.3072,115.8571,116.0631,153500.0
2010-02-04 12:10:00,152.13,152.47,152.0,152.12,106000.0,116.0554,116.3148,115.9563,116.0478,106000.0
2010-02-04 12:15:00,152.05,152.17,151.73,151.73,62800.0,115.9944,116.086,115.7503,115.7503,62800.0
2010-02-04 12:20:00,151.72,151.9,151.54,151.76,101400.0,115.7427,115.88,115.6053,115.7732,101400.0
2010-02-04 12:25:00,151.71,151.75,151.35,151.5,125100.0,115.735,115.7655,115.4604,115.5748,125100.0
2010-02-04 12:30:00,151.5,151.8,151.38,151.6,77400.0,115.5748,115.8037,115.4833,115.6511,77400.0
2010-02-04 12:35:00,151.6,151.87,151.52,151.6,103100.0,115.6511,115.8571,115.5901,115.6511,103100.0
2010-02-04 12:40:00,151.6,151.87,151.31,151.73,93600.0,115.6511,115.8571,115.4299,115.7503,93600.0
2010-02-04 12:45:00,151.69,151.79,151.15,151.18,102900.0,115.7198,115.7961,115.3078,115.3307,102900.0
2010-02-04 12:50:00,151.16,151.55,151.0,151.18,205100.0,115.3155,115.613,115.1934,115.3307,205100.0
2010-02-04 12:55:00,151.18,151.41,151.06,151.31,98500.0,115.3307,115.5062,115.2392,115.4299,98500.0
2010-02-04 13:00:00,151.32,151.58,151.25,151.49,66000.0,115.4375,115.6359,115.3841,115.5672,66000.0
2010-02-04 13:05:00,151.46,151.48,151.2,151.26,101000.0,115.5443,115.5596,115.346,115.3917,101000.0
2010-02-04 13:10:00,151.27,151.29,151.05,151.18,114800.0,115.3994,115.4146,115.2315,115.3307,114800.0
2010-02-04 13:15:00,151.16,151.18,150.88,150.88,160500.0,115.3155,115.3307,115.1019,115.1019,160500.0
2010-02-04 13:20:00,150.88,151.06,150.8,150.96,127600.0,115.1019,115.2392,115.0408,115.1629,127600.0
2010-02-04 13:25:00,150.99,151.6,150.95,151.59,112300.0,115.1858,115.6511,115.1553,115.6435,112300.0
2010-02-04 13:30:00,151.61,151.81,151.45,151.68,145400.0,115.6587,115.8113,115.5367,115.7121,145400.0
2010-02-04 13:35:00,151.68,152.12,151.67,151.99,150400.0,115.7121,116.0478,115.7045,115.9486,150400.0
2010-02-04 13:40:00,151.99,151.99,151.25,151.37,144800.0,115.9486,115.9486,115.3841,115.4757,144800.0
2010-02-04 13:45:00,151.36,151.66,151.15,151.5,114400.0,115.468,115.6969,115.3078,115.5748,114400.0
2010-02-04 13:50:00,151.51,151.74,151.45,151.64,73100.0,115.5825,115.7579,115.5367,115.6816,73100.0
2010-02-04 13:55:00,151.67,151.83,151.44,151.49,92500.0,115.7045,115.8266,115.5291,115.5672,92500.0
2010-02-04 14:00:00,151.54,151.84,151.45,151.8,91300.0,115.6053,115.8342,115.5367,115.8037,91300.0
2010-02-04 14:05:00,151.8,151.88,151.49,151.52,73500.0,115.8037,115.8647,115.5672,115.5901,73500.0
2010-02-04 14:10:00,151.49,151.74,151.39,151.47,99100.0,115.5672,115.7579,115.4909,115.5519,99100.0
2010-02-04 14:15:00,151.46,151.63,151.14,151.4,121900.0,115.5443,115.674,115.3002,115.4985,121900.0
2010-02-04 14:20:00,151.4,152.09,151.37,151.9,178800.0,115.4985,116.0249,115.4757,115.88,178800.0
2010-02-04 14:25:00,151.9,152.32,151.72,152.06,176400.0,115.88,116.2004,115.7427,116.002,176400.0
2010-02-04 14:30:00,152.09,152.45,152.04,152.29,220800.0,116.0249,116.2996,115.9868,116.1775,220800.0
2010-02-04 14:35:00,152.28,152.42,152.21,152.34,174100.0,116.1699,116.2767,116.1165,116.2156,174100.0
2010-02-04 14:40:00,152.34,152.42,152.03,152.12,246400.0,116.2156,116.2767,115.9792,116.0478,246400.0
2010-02-04 14:45:00,152.09,152.73,152.02,152.59,260600.0,116.0249,116.5132,115.9715,116.4064,260600.0
2010-02-04 14:50:00,152.62,152.71,152.22,152.3,176500.0,116.4292,116.4979,116.1241,116.1851,176500.0
2010-02-04 14:55:00,152.29,152.35,151.73,151.78,159000.0,116.1775,116.2233,115.7503,115.7884,159000.0
2010-02-04 15:00:00,151.79,151.94,151.41,151.71,199300.0,115.7961,115.9105,115.5062,115.735,199300.0
2010-02-04 15:05:00,151.73,151.85,151.37,151.59,255300.0,115.7503,115.8418,115.4757,115.6435,255300.0
2010-02-04 15:10:00,151.58,151.59,151.25,151.26,247800.0,115.6359,115.6435,115.3841,115.3917,247800.0
2010-02-04 15:15:00,151.26,151.42,150.9,151.0,345600.0,115.3917,115.5138,115.1171,115.1934,345600.0
2010-02-04 15:20:00,151.0,151.35,150.9,151.1,531500.0,115.1934,115.4604,115.1171,115.2697,531500.0
2010-02-04 15:25:00,151.1,151.41,150.98,151.26,435200.0,115.2697,115.5062,115.1781,115.3917,435200.0
2010-02-04 15:30:00,151.25,151.55,151.22,151.31,241200.0,115.3841,115.613,115.3612,115.4299,241200.0
2010-02-04 15:35:00,151.33,151.33,150.7,150.93,459300.0,115.4451,115.4451,114.9645,115.14,459300.0
2010-02-04 15:40:00,150.92,151.38,150.89,151.3,308100.0,115.1324,115.4833,115.1095,115.4223,308100.0
2010-02-04 15:45:00,151.29,151.42,150.83,150.91,408500.0,115.4146,115.5138,115.0637,115.1247,408500.0
2010-02-04 15:50:00,150.92,151.07,150.75,150.87,429100.0,115.1324,115.2468,115.0027,115.0942,429100.0
2010-02-04 15:55:00,150.9,150.92,150.46,150.46,757600.0,115.1171,115.1324,114.7814,114.7814,757600.0
2010-02-05 09:30:00,150.76,152.38,150.62,151.71,569100.0,115.0103,116.2462,114.9035,115.735,569100.0
2010-02-05 09:35:00,151.69,151.7,150.7,151.23,361100.0,115.7198,115.7274,114.9645,115.3689,361100.0
2010-02-05 09:40:00,151.2,152.24,151.03,152.11,295700.0,115.346,116.1394,115.2163,116.0402,295700.0
2010-02-05 09:45:00,152.08,152.52,151.01,151.12,377100.0,116.0173,116.353,115.201,115.2849,377100.0
2010-02-05 09:50:00,151.15,151.58,150.74,150.83,290000.0,115.3078,115.6359,114.995,115.0637,290000.0
2010-02-05 09:55:00,150.8,151.39,150.53,151.1,315200.0,115.0408,115.4909,114.8348,115.2697,315200.0
2010-02-05 10:00:00,151.09,151.22,150.43,150.55,288400.0,115.2621,115.3612,114.7586,114.8501,288400.0
2010-02-05 10:05:00,150.52,150.57,149.61,149.86,423200.0,114.8272,114.8654,114.133,114.3237,423200.0
2010-02-05 10:10:00,149.82,150.73,149.76,150.39,347600.0,114.2932,114.9874,114.2474,114.728,347600.0
2010-02-05 10:15:00,150.39,150.62,149.9,150.25,207700.0,114.728,114.9035,114.3542,114.6212,207700.0
2010-02-05 10:20:00,150.23,151.39,150.22,151.38,367100.0,114.606,115.4909,114.5984,115.4833,367100.0
2010-02-05 10:25:00,151.37,152.44,151.12,152.2,520800.0,115.4757,116.2919,115.2849,116.1088,520800.0
2010-02-05 10:30:00,152.2,152.95,152.07,152.62,453700.0,116.1088,116.681,116.0097,116.4292,453700.0
2010-02-05 10:35:00,152.61,152.8,152.27,152.7,218500.0,116.4216,116.5666,116.1622,116.4903,218500.0
2010-02-05 10:40:00,152.62,153.18,152.55,153.11,291500.0,116.4292,116.8565,116.3758,116.8031,291500.0
2010-02-05 10:45:00,153.09,153.09,152.05,152.33,215100.0,116.7878,116.7878,115.9944,116.208,215100.0
2010-02-05 10:50:00,152.33,152.69,152.17,152.25,130900.0,116.208,116.4826,116.086,116.147,130900.0
2010-02-05 10:55:00,152.19,152.29,151.93,151.97,126800.0,116.1012,116.1775,115.9029,115.9334,126800.0
2010-02-05 11:00:00,152.01,152.03,151.35,151.44,144100.0,115.9639,115.9792,115.4604,115.5291,144100.0
2010-02-05 11:05:00,151.47,151.84,151.25,151.66,154500.0,115.5519,115.8342,115.3841,115.6969,154500.0
2010-02-05 11:10:00,151.59,151.87,151.5,151.6,108400.0,115.6435,115.8571,115.5748,115.6511,108400.0
2010-02-05 11:15:00,151.6,151.97,151.44,151.87,91400.0,115.6511,115.9334,115.5291,115.8571,91400.0
2010-02-05 11:20:00,151.86,151.87,151.28,151.54,82800.0,115.8495,115.8571,115.407,115.6053,82800.0
2010-02-05 11:25:00,151.55,151.74,151.4,151.4,70100.0,115.613,115.7579,115.4985,115.4985,70100.0
2010-02-05 11:30:00,151.4,151.72,151.08,151.12,74000.0,115.4985,115.7427,115.2544,115.2849,74000.0
2010-02-05 11:35:00,151.09,151.18,150.85,151.01,120000.0,115.2621,115.3307,115.079,115.201,120000.0
2010-02-05 11:40:00,151.02,151.09,150.65,150.96,176400.0,115.2087,115.2621,114.9264,115.1629,176400.0
2010-02-05 11:45:00,150.95,151.17,150.4,151.12,194600.0,115.1553,115.3231,114.7357,115.2849,194600.0
2010-02-05 11:50:00,151.11,151.46,151.04,151.29,122100.0,115.2773,115.5443,115.2239,115.4146,122100.0
2010-02-05 11:55:00,151.3,151.35,150.75,151.02,90900.0,115.4223,115.4604,115.0027,115.2087,90900.0
2010-02-05 12:00:00,151.0,151.34,150.9,151.0,99800.0,115.1934,115.4528,115.1171,115.1934,99800.0
2010-02-05 12:05:00,151.03,151.5,151.0,151.4,124600.0,115.2163,115.5748,115.1934,115.4985,124600.0
2010-02-05 12:10:00,151.44,151.44,150.83,151.03,70600.0,115.5291,115.5291,115.0637,115.2163,70600.0
2010-02-05 12:15:00,151.04,151.44,151.0,151.36,81800.0,115.2239,115.5291,115.1934,115.468,81800.0
2010-02-05 12:20:00,151.38,151.49,150.97,151.0,90100.0,115.4833,115.5672,115.1705,115.1934,90100.0
2010-02-05 12:25:00,151.06,151.49,151.01,151.4,104800.0,115.2392,115.5672,115.201,115.4985,104800.0
2010-02-05 12:30:00,151.4,151.59,151.16,151.36,102300.0,115.4985,115.6435,115.3155,115.468,102300.0
2010-02-05 12:35:00,151.33,151.56,151.0,151.17,54700.0,115.4451,115.6206,115.1934,115.3231,54700.0
2010-02-05 12:40:00,151.13,151.36,150.9,151.33,95000.0,115.2926,115.468,115.1171,115.4451,95000.0
2010-02-05 12:45:00,151.31,151.31,151.04,151.25,48800.0,115.4299,115.4299,115.2239,115.3841,48800.0
2010-02-05 12:50:00,151.26,151.26,150.78,151.0,89600.0,115.3917,115.3917,115.0256,115.1934,89600.0
2010-02-05 12:55:00,151.01,151.24,150.97,151.2,40100.0,115.201,115.3765,115.1705,115.346,40100.0
2010-02-05 13:00:00,151.21,151.24,150.96,151.02,53700.0,115.3536,115.3765,115.1629,115.2087,53700.0
2010-02-05 13:05:00,151.07,151.1,150.69,150.83,78000.0,115.2468,115.2697,114.9569,115.0637,78000.0
2010-02-05 13:10:00,150.85,150.85,150.24,150.57,224300.0,115.079,115.079,114.6136,114.8654,224300.0
2010-02-05 13:15:00,150.57,150.85,150.48,150.73,58600.0,114.8654,115.079,114.7967,114.9874,58600.0
2010-02-05 13:20:00,150.71,150.93,150.14,150.33,122200.0,114.9722,115.14,114.5373,114.6823,122200.0
2010-02-05 13:25:00,150.29,150.55,149.77,149.77,208600.0,114.6518,114.8501,114.2551,114.2551,208600.0
2010-02-05 13:30:00,149.76,150.16,149.76,150.01,161500.0,114.2474,114.5526,114.2474,114.4382,161500.0
2010-02-05 13:35:00,150.04,150.3,149.54,149.89,210000.0,114.461,114.6594,114.0796,114.3466,210000.0
2010-02-05 13:40:00,149.89,150.02,149.38,149.41,199200.0,114.3466,114.4458,113.9575,113.9804,199200.0
2010-02-05 13:45:00,149.4,150.25,149.09,149.44,327600.0,113.9728,114.6212,113.7363,114.0033,327600.0
2010-02-05 13:50:00,149.43,149.49,148.87,149.17,280700.0,113.9957,114.0415,113.5685,113.7973,280700.0
2010-02-05 13:55:00,149.2,149.29,148.87,149.11,192700.0,113.8202,113.8889,113.5685,113.7516,192700.0
2010-02-05 14:00:00,149.14,149.7,149.1,149.68,216700.0,113.7745,114.2017,113.7439,114.1864,216700.0
2010-02-05 14:05:00,149.68,150.09,149.5,149.55,262300.0,114.1864,114.4992,114.0491,114.0872,262300.0
2010-02-05 14:10:00,149.54,150.68,149.45,150.66,358300.0,114.0796,114.9493,114.0109,114.934,358300.0
2010-02-05 14:15:00,150.66,150.7,150.23,150.63,248400.0,114.934,114.9645,114.606,114.9111,248400.0
2010-02-05 14:20:00,150.65,150.9,150.47,150.79,174900.0,114.9264,115.1171,114.7891,115.0332,174900.0
2010-02-05 14:25:00,150.8,151.38,150.74,151.3,269200.0,115.0408,115.4833,114.995,115.4223,269200.0
2010-02-05 14:30:00,151.29,151.33,150.69,150.84,186900.0,115.4146,115.4451,114.9569,115.0713,186900.0
2010-02-05 14:35:00,150.81,150.99,150.5,150.54,151100.0,115.0484,115.1858,114.812,114.8425,151100.0
2010-02-05 14:40:00,150.54,150.68,150.22,150.62,142700.0,114.8425,114.9493,114.5984,114.9035,142700.0
2010-02-05 14:45:00,150.64,151.66,150.6,151.43,288700.0,114.9188,115.6969,114.8882,115.5214,288700.0
2010-02-05 14:50:00,151.43,151.58,150.91,151.07,251100.0,115.5214,115.6359,115.1247,115.2468,251100.0
2010-02-05 14:55:00,151.11,151.43,151.03,151.17,112800.0,115.2773,115.5214,115.2163,115.3231,112800.0
2010-02-05 15:00:00,151.14,152.25,151.11,152.18,338800.0,115.3002,116.147,115.2773,116.0936,338800.0
2010-02-05 15:05:00,152.16,153.0,151.99,152.68,341200.0,116.0783,116.7191,115.9486,116.475,341200.0
2010-02-05 15:10:00,152.65,153.24,152.36,153.06,327400.0,116.4521,116.9022,116.2309,116.7649,327400.0
2010-02-05 15:15:00,152.97,153.1,152.47,152.92,267100.0,116.6962,116.7954,116.3148,116.6581,267100.0
2010-02-05 15:20:00,152.89,153.22,151.94,152.78,243000.0,116.6352,116.887,115.9105,116.5513,243000.0
2010-02-05 15:25:00,152.77,153.13,152.55,153.0,345400.0,116.5437,116.8183,116.3758,116.7191,345400.0
2010-02-05 15:30:00,153.0,153.76,152.83,153.41,613500.0,116.7191,117.2989,116.5894,117.0319,613500.0
2010-02-05 15:35:00,153.42,153.93,153.31,153.85,509400.0,117.0395,117.4286,116.9556,117.3676,509400.0
2010-02-05 15:40:00,153.85,154.0,153.5,153.64,438300.0,117.3676,117.482,117.1006,117.2074,438300.0
2010-02-05 15:45:00,153.66,153.86,152.9,153.14,443700.0,117.2226,117.3752,116.6428,116.8259,443700.0
2010-02-05 15:50:00,153.13,153.87,153.08,153.81,331500.0,116.8183,117.3828,116.7802,117.3371,331500.0
2010-02-05 15:55:00,153.82,154.46,153.75,154.28,677000.0,117.3447,117.8329,117.2913,117.6956,677000.0
2010-02-08 09:30:00,154.21,154.27,153.3,153.42,255100.0,117.6422,117.688,116.948,117.0395,255100.0
2010-02-08 09:35:00,153.43,153.52,152.68,153.37,316400.0,117.0472,117.1158,116.475,117.0014,316400.0
2010-02-08 09:40:00,153.37,153.68,152.75,153.06,246500.0,117.0014,117.2379,116.5284,116.7649,246500.0
2010-02-08 09:45:00,153.06,153.06,152.28,152.49,189700.0,116.7649,116.7649,116.1699,116.3301,189700.0
2010-02-08 09:50:00,152.62,152.97,152.35,152.79,211800.0,116.4292,116.6962,116.2233,116.5589,211800.0
2010-02-08 09:55:00,152.79,152.89,152.37,152.88,227000.0,116.5589,116.6352,116.2385,116.6276,227000.0
2010-02-08 10:00:00,152.8,153.0,152.37,152.75,193100.0,116.5666,116.7191,116.2385,116.5284,193100.0
2010-02-08 10:05:00,152.75,152.75,152.35,152.45,109000.0,116.5284,116.5284,116.2233,116.2996,109000.0
2010-02-08 10:10:00,152.51,153.2,152.45,153.15,206600.0,116.3453,116.8717,116.2996,116.8336,206600.0
2010-02-08 10:15:00,153.2,153.35,152.97,153.1,147900.0,116.8717,116.9861,116.6962,116.7954,147900.0
2010-02-08 10:20:00,153.11,153.25,152.75,153.19,127800.0,116.8031,116.9099,116.5284,116.8641,127800.0
2010-02-08 10:25:00,153.25,153.88,153.25,153.63,238300.0,116.9099,117.3905,116.9099,117.1997,238300.0
2010-02-08 10:30:00,153.67,153.67,153.14,153.24,128200.0,117.2303,117.2303,116.8259,116.9022,128200.0
2010-02-08 10:35:00,153.25,153.42,152.71,152.85,146900.0,116.9099,117.0395,116.4979,116.6047,146900.0
2010-02-08 10:40:00,152.9,153.18,152.86,152.98,70900.0,116.6428,116.8565,116.6123,116.7039,70900.0
2010-02-08 10:45:00,153.05,153.1,152.82,152.98,86800.0,116.7573,116.7954,116.5818,116.7039,86800.0
2010-02-08 10:50:00,152.94,153.29,152.91,153.17,98800.0,116.6734,116.9404,116.6505,116.8488,98800.0
2010-02-08 10:55:00,153.17,153.98,153.12,153.91,145600.0,116.8488,117.4667,116.8107,117.4133,145600.0
2010-02-08 11:00:00,153.92,154.19,153.77,154.19,130900.0,117.421,117.627,117.3065,117.627,130900.0
2010-02-08 11:05:00,154.19,154.6,153.91,154.45,171600.0,117.627,117.9397,117.4133,117.8253,171600.0
2010-02-08 11:10:00,154.45,154.57,154.16,154.32,113400.0,117.8253,117.9168,117.6041,117.7261,113400.0
2010-02-08 11:15:00,154.31,154.33,153.75,153.98,146200.0,117.7185,117.7338,117.2913,117.4667,146200.0
2010-02-08 11:20:00,153.98,154.16,153.83,154.0,54900.0,117.4667,117.6041,117.3523,117.482,54900.0
2010-02-08 11:25:00,154.0,154.06,153.75,153.81,59600.0,117.482,117.5278,117.2913,117.3371,59600.0
2010-02-08 11:30:00,153.77,153.93,153.75,153.8,62300.0,117.3065,117.4286,117.2913,117.3294,62300.0
2010-02-08 11:35:00,153.77,153.78,153.4,153.61,130600.0,117.3065,117.3142,117.0243,117.1845,130600.0
2010-02-08 11:40:00,153.62,153.75,153.45,153.72,49400.0,117.1921,117.2913,117.0624,117.2684,49400.0
2010-02-08 11:45:00,153.72,153.87,153.51,153.8,81200.0,117.2684,117.3828,117.1082,117.3294,81200.0
2010-02-08 11:50:00,153.81,153.88,153.4,153.42,116000.0,117.3371,117.3905,117.0243,117.0395,116000.0
2010-02-08 11:55:00,153.43,153.44,153.12,153.29,75800.0,117.0472,117.0548,116.8107,116.9404,75800.0
2010-02-08 12:00:00,153.29,153.29,152.78,152.8,80800.0,116.9404,116.9404,116.5513,116.5666,80800.0
2010-02-08 12:05:00,152.8,153.01,152.63,152.99,105500.0,116.5666,116.7268,116.4369,116.7115,105500.0
2010-02-08 12:10:00,152.98,152.98,152.62,152.85,59700.0,116.7039,116.7039,116.4292,116.6047,59700.0
2010-02-08 12:15:00,152.87,152.99,152.78,152.82,77200.0,116.62,116.7115,116.5513,116.5818,77200.0
2010-02-08 12:20:00,152.81,152.93,152.55,152.92,43500.0,116.5742,116.6657,116.3758,116.6581,43500.0
2010-02-08 12:25:00,152.9,152.98,152.82,152.97,43800.0,116.6428,116.7039,116.5818,116.6962,43800.0
2010-02-08 12:30:00,152.98,152.99,152.57,152.69,82400.0,116.7039,116.7115,116.3911,116.4826,82400.0
2010-02-08 12:35:00,152.69,153.07,152.67,153.06,60100.0,116.4826,116.7725,116.4674,116.7649,60100.0
2010-02-08 12:40:00,153.07,153.09,152.73,152.86,56400.0,116.7725,116.7878,116.5132,116.6123,56400.0
2010-02-08 12:45:00,152.84,152.88,152.55,152.55,44700.0,116.5971,116.6276,116.3758,116.3758,44700.0
2010-02-08 12:50:00,152.57,152.78,152.4,152.73,100900.0,116.3911,116.5513,116.2614,116.5132,100900.0
2010-02-08 12:55:00,152.73,152.73,152.52,152.62,40700.0,116.5132,116.5132,116.353,116.4292,40700.0
2010-02-08 13:00:00,152.62,152.71,152.39,152.41,113300.0,116.4292,116.4979,116.2538,116.269,113300.0
2010-02-08 13:05:00,152.39,152.53,152.0,152.0,229300.0,116.2538,116.3606,115.9563,115.9563,229300.0
2010-02-08 13:10:00,152.05,152.23,151.64,151.69,208000.0,115.9944,116.1317,115.6816,115.7198,208000.0
2010-02-08 13:15:00,151.67,151.69,151.21,151.53,238500.0,115.7045,115.7198,115.3536,115.5977,238500.0
2010-02-08 13:20:00,151.57,151.69,151.34,151.48,91200.0,115.6282,115.7198,115.4528,115.5596,91200.0
2010-02-08 13:25:00,151.44,152.07,151.37,152.04,103500.0,115.5291,116.0097,115.4757,115.9868,103500.0
2010-02-08 13:30:00,152.05,152.21,151.75,151.75,113700.0,115.9944,116.1165,115.7655,115.7655,113700.0
2010-02-08 13:35:00,151.79,152.33,151.77,151.96,77400.0,115.7961,116.208,115.7808,115.9257,77400.0
2010-02-08 13:40:00,151.94,152.13,151.65,151.66,53400.0,115.9105,116.0554,115.6893,115.6969,53400.0
2010-02-08 13:45:00,151.7,151.72,151.4,151.51,94800.0,115.7274,115.7427,115.4985,115.5825,94800.0
2010-02-08 13:50:00,151.5,151.98,151.43,151.85,75100.0,115.5748,115.941,115.5214,115.8418,75100.0
2010-02-08 13:55:00,151.85,152.17,151.75,151.95,68700.0,115.8418,116.086,115.7655,115.9181,68700.0
2010-02-08 14:00:00,151.96,152.33,151.93,152.2,120900.0,115.9257,116.208,115.9029,116.1088,120900.0
2010-02-08 14:05:00,152.22,152.44,152.1,152.29,101500.0,116.1241,116.2919,116.0326,116.1775,101500.0
2010-02-08 14:10:00,152.29,152.64,152.15,152.43,118400.0,116.1775,116.4445,116.0707,116.2843,118400.0
2010-02-08 14:15:00,152.45,152.45,152.15,152.26,79700.0,116.2996,116.2996,116.0707,116.1546,79700.0
2010-02-08 14:20:00,152.26,152.46,152.04,152.4,66700.0,116.1546,116.3072,115.9868,116.2614,66700.0
2010-02-08 14:25:00,152.4,152.58,152.15,152.19,58300.0,116.2614,116.3987,116.0707,116.1012,58300.0
2010-02-08 14:30:00,152.2,152.22,152.01,152.14,72000.0,116.1088,116.1241,115.9639,116.0631,72000.0
2010-02-08 14:35:00,152.13,152.25,151.54,151.62,104900.0,116.0554,116.147,115.6053,115.6664,104900.0
2010-02-08 14:40:00,151.59,152.1,151.53,151.95,68600.0,115.6435,116.0326,115.5977,115.9181,68600.0
2010-02-08 14:45:00,151.93,152.1,151.77,151.97,44600.0,115.9029,116.0326,115.7808,115.9334,44600.0
2010-02-08 14:50:00,151.99,152.36,151.95,152.12,58300.0,115.9486,116.2309,115.9181,116.0478,58300.0
2010-02-08 14:55:00,152.11,152.12,151.58,151.62,64400.0,116.0402,116.0478,115.6359,115.6664,64400.0
2010-02-08 15:00:00,151.61,151.83,151.07,151.37,316100.0,115.6587,115.8266,115.2468,115.4757,316100.0
2010-02-08 15:05:00,151.35,151.61,151.23,151.53,115700.0,115.4604,115.6587,115.3689,115.5977,115700.0
2010-02-08 15:10:00,151.52,151.53,151.14,151.39,92200.0,115.5901,115.5977,115.3002,115.4909,92200.0
2010-02-08 15:15:00,151.36,151.45,151.05,151.07,112900.0,115.468,115.5367,115.2315,115.2468,112900.0
2010-02-08 15:20:00,151.07,151.5,151.05,151.4,97600.0,115.2468,115.5748,115.2315,115.4985,97600.0
2010-02-08 15:25:00,151.41,151.6,151.15,151.6,133600.0,115.5062,115.6511,115.3078,115.6511,133600.0
2010-02-08 15:30:00,151.6,151.73,151.45,151.66,158400.0,115.6511,115.7503,115.5367,115.6969,158400.0
2010-02-08 15:35:00,151.66,151.81,151.45,151.5,135700.0,115.6969,115.8113,115.5367,115.5748,135700.0
2010-02-08 15:40:00,151.48,151.65,151.26,151.64,129600.0,115.5596,115.6893,115.3917,115.6816,129600.0
2010-02-08 15:45:00,151.67,151.7,151.07,151.07,180400.0,115.7045,115.7274,115.2468,115.2468,180400.0
2010-02-08 15:50:00,151.12,151.33,151.03,151.25,259500.0,115.2849,115.4451,115.2163,115.3841,259500.0
2010-02-08 15:55:00,151.28,151.29,150.82,151.06,460200.0,115.407,115.4146,115.0561,115.2392,460200.0
2010-02-09 09:30:00,152.7,153.53,152.7,153.2,352100.0,116.4903,117.1235,116.4903,116.8717,352100.0
2010-02-09 09:35:00,153.21,153.24,152.16,152.55,302300.0,116.8793,116.9022,116.0783,116.3758,302300.0
2010-02-09 09:40:00,152.51,153.05,152.49,152.81,226100.0,116.3453,116.7573,116.3301,116.5742,226100.0
2010-02-09 09:45:00,152.81,153.34,152.38,152.41,278600.0,116.5742,116.9785,116.2462,116.269,278600.0
2010-02-09 09:50:00,152.41,152.79,152.05,152.45,221100.0,116.269,116.5589,115.9944,116.2996,221100.0
2010-02-09 09:55:00,152.46,152.67,152.07,152.15,226100.0,116.3072,116.4674,116.0097,116.0707,226100.0
2010-02-09 10:00:00,152.12,152.4,151.77,152.09,347900.0,116.0478,116.2614,115.7808,116.0249,347900.0
2010-02-09 10:05:00,152.1,152.6,151.98,152.18,326600.0,116.0326,116.414,115.941,116.0936,326600.0
2010-02-09 10:10:00,152.2,152.93,152.13,152.54,181100.0,116.1088,116.6657,116.0554,116.3682,181100.0
2010-02-09 10:15:00,152.52,153.1,152.51,152.99,163100.0,116.353,116.7954,116.3453,116.7115,163100.0
2010-02-09 10:20:00,152.97,152.99,152.53,152.78,100500.0,116.6962,116.7115,116.3606,116.5513,100500.0
2010-02-09 10:25:00,152.79,152.82,152.26,152.41,137700.0,116.5589,116.5818,116.1546,116.269,137700.0
2010-02-09 10:30:00,152.41,152.52,152.11,152.34,123500.0,116.269,116.353,116.0402,116.2156,123500.0
2010-02-09 10:35:00,152.34,152.49,152.14,152.15,69900.0,116.2156,116.3301,116.0631,116.0707,69900.0
2010-02-09 10:40:00,152.12,152.28,151.11,151.3,248800.0,116.0478,116.1699,115.2773,115.4223,248800.0
2010-02-09 10:45:00,151.29,151.57,151.15,151.5,207300.0,115.4146,115.6282,115.3078,115.5748,207300.0
2010-02-09 10:50:00,151.48,151.58,150.98,151.56,250000.0,115.5596,115.6359,115.1781,115.6206,250000.0
2010-02-09 10:55:00,151.56,151.7,151.17,151.24,174400.0,115.6206,115.7274,115.3231,115.3765,174400.0
2010-02-09 11:00:00,151.2,151.23,150.41,150.97,344100.0,115.346,115.3689,114.7433,115.1705,344100.0
2010-02-09 11:05:00,150.93,151.27,150.32,150.45,222300.0,115.14,115.3994,114.6746,114.7738,222300.0
2010-02-09 11:10:00,150.49,150.8,150.25,150.7,161200.0,114.8043,115.0408,114.6212,114.9645,161200.0
2010-02-09 11:15:00,150.7,150.87,150.19,150.69,159400.0,114.9645,115.0942,114.5755,114.9569,159400.0
2010-02-09 11:20:00,150.7,150.89,150.5,150.51,129000.0,114.9645,115.1095,114.812,114.8196,129000.0
2010-02-09 11:25:00,150.5,150.5,149.65,149.98,358700.0,114.812,114.812,114.1635,114.4153,358700.0
2010-02-09 11:30:00,149.99,151.2,149.75,151.12,302300.0,114.4229,115.346,114.2398,115.2849,302300.0
2010-02-09 11:35:00,151.17,151.89,150.84,151.2,406100.0,115.3231,115.8723,115.0713,115.346,406100.0
2010-02-09 11:40:00,151.19,151.87,151.19,151.46,320200.0,115.3383,115.8571,115.3383,115.5443,320200.0
2010-02-09 11:45:00,151.5,151.94,151.33,151.76,198200.0,115.5748,115.9105,115.4451,115.7732,198200.0
2010-02-09 11:50:00,151.74,152.41,151.48,152.15,257300.0,115.7579,116.269,115.5596,116.0707,257300.0
2010-02-09 11:55:00,152.15,152.29,151.34,151.59,174600.0,116.0707,116.1775,115.4528,115.6435,174600.0
2010-02-09 12:00:00,151.6,152.27,151.5,152.13,168400.0,115.6511,116.1622,115.5748,116.0554,168400.0
2010-02-09 12:05:00,152.2,152.45,152.06,152.28,151400.0,116.1088,116.2996,116.002,116.1699,151400.0
2010-02-09 12:10:00,152.28,152.67,152.23,152.46,133300.0,116.1699,116.4674,116.1317,116.3072,133300.0
2010-02-09 12:15:00,152.45,152.88,152.37,152.57,213900.0,116.2996,116.6276,116.2385,116.3911,213900.0
2010-02-09 12:20:00,152.57,153.1,152.53,152.65,209400.0,116.3911,116.7954,116.3606,116.4521,209400.0
2010-02-09 12:25:00,152.66,152.74,152.11,152.29,168500.0,116.4598,116.5208,116.0402,116.1775,168500.0
2010-02-09 12:30:00,152.29,152.63,152.25,152.57,99800.0,116.1775,116.4369,116.147,116.3911,99800.0
2010-02-09 12:35:00,152.54,153.07,152.47,152.65,136600.0,116.3682,116.7725,116.3148,116.4521,136600.0
2010-02-09 12:40:00,152.63,152.73,151.02,151.57,420600.0,116.4369,116.5132,115.2087,115.6282,420600.0
2010-02-09 12:45:00,151.62,151.99,151.28,151.55,179900.0,115.6664,115.9486,115.407,115.613,179900.0
2010-02-09 12:50:00,151.52,151.58,151.03,151.43,162800.0,115.5901,115.6359,115.2163,115.5214,162800.0
2010-02-09 12:55:00,151.36,151.95,151.22,151.7,116400.0,115.468,115.9181,115.3612,115.7274,116400.0
2010-02-09 13:00:00,151.74,152.38,151.67,151.86,143300.0,115.7579,116.2462,115.7045,115.8495,143300.0
2010-02-09 13:05:00,151.86,152.19,151.75,152.08,107300.0,115.8495,116.1012,115.7655,116.0173,107300.0
2010-02-09 13:10:00,152.04,152.28,151.98,152.21,55000.0,115.9868,116.1699,115.941,116.1165,55000.0
2010-02-09 13:15:00,152.17,152.2,151.54,151.81,69800.0,116.086,116.1088,115.6053,115.8113,69800.0
2010-02-09 13:20:00,151.74,151.8,151.38,151.61,73600.0,115.7579,115.8037,115.4833,115.6587,73600.0
2010-02-09 13:25:00,151.63,151.96,151.61,151.86,69200.0,115.674,115.9257,115.6587,115.8495,69200.0
2010-02-09 13:30:00,151.89,152.13,151.73,151.96,80100.0,115.8723,116.0554,115.7503,115.9257,80100.0
2010-02-09 13:35:00,151.94,152.37,151.86,152.23,69300.0,115.9105,116.2385,115.8495,116.1317,69300.0
2010-02-09 13:40:00,152.29,152.3,151.8,152.07,66300.0,116.1775,116.1851,115.8037,116.0097,66300.0
2010-02-09 13:45:00,152.06,152.7,152.06,152.62,119200.0,116.002,116.4903,116.002,116.4292,119200.0
2010-02-09 13:50:00,152.68,152.74,152.48,152.66,78000.0,116.475,116.5208,116.3224,116.4598,78000.0
2010-02-09 13:55:00,152.6,152.89,152.57,152.66,72700.0,116.414,116.6352,116.3911,116.4598,72700.0
2010-02-09 14:00:00,152.67,152.96,152.36,152.47,105300.0,116.4674,116.6886,116.2309,116.3148,105300.0
2010-02-09 14:05:00,152.46,152.72,152.33,152.42,75000.0,116.3072,116.5055,116.208,116.2767,75000.0
2010-02-09 14:10:00,152.39,152.63,152.19,152.46,92600.0,116.2538,116.4369,116.1012,116.3072,92600.0
2010-02-09 14:15:00,152.42,152.44,151.93,151.94,100100.0,116.2767,116.2919,115.9029,115.9105,100100.0
2010-02-09 14:20:00,152.01,152.47,151.91,152.17,90500.0,115.9639,116.3148,115.8876,116.086,90500.0
2010-02-09 14:25:00,152.18,152.42,152.15,152.36,60000.0,116.0936,116.2767,116.0707,116.2309,60000.0
2010-02-09 14:30:00,152.36,152.7,152.18,152.58,107400.0,116.2309,116.4903,116.0936,116.3987,107400.0
2010-02-09 14:35:00,152.57,152.77,152.24,152.28,80600.0,116.3911,116.5437,116.1394,116.1699,80600.0
2010-02-09 14:40:00,152.25,152.67,152.02,152.15,202100.0,116.147,116.4674,115.9715,116.0707,202100.0
2010-02-09 14:45:00,152.17,152.23,151.56,151.8,171600.0,116.086,116.1317,115.6206,115.8037,171600.0
2010-02-09 14:50:00,151.79,151.82,151.36,151.71,103300.0,115.7961,115.8189,115.468,115.735,103300.0
2010-02-09 14:55:00,151.66,152.28,151.63,151.82,106800.0,115.6969,116.1699,115.674,115.8189,106800.0
2010-02-09 15:00:00,151.82,152.56,151.65,152.42,175300.0,115.8189,116.3835,115.6893,116.2767,175300.0
2010-02-09 15:05:00,152.37,152.57,152.23,152.32,108600.0,116.2385,116.3911,116.1317,116.2004,108600.0
2010-02-09 15:10:00,152.31,152.45,152.02,152.43,97000.0,116.1928,116.2996,115.9715,116.2843,97000.0
2010-02-09 15:15:00,152.43,152.48,152.02,152.25,89100.0,116.2843,116.3224,115.9715,116.147,89100.0
2010-02-09 15:20:00,152.25,152.66,152.25,152.46,117700.0,116.147,116.4598,116.147,116.3072,117700.0
2010-02-09 15:25:00,152.46,152.75,152.24,152.45,148200.0,116.3072,116.5284,116.1394,116.2996,148200.0
2010-02-09 15:30:00,152.43,152.85,152.3,152.75,155400.0,116.2843,116.6047,116.1851,116.5284,155400.0
2010-02-09 15:35:00,152.75,152.81,152.61,152.68,115800.0,116.5284,116.5742,116.4216,116.475,115800.0
2010-02-09 15:40:00,152.68,152.81,152.47,152.62,229900.0,116.475,116.5742,116.3148,116.4292,229900.0
2010-02-09 15:45:00,152.65,152.72,152.35,152.64,178800.0,116.4521,116.5055,116.2233,116.4445,178800.0
2010-02-09 15:50:00,152.64,152.75,152.0,152.14,248200.0,116.4445,116.5284,115.9563,116.0631,248200.0
2010-02-09 15:55:00,152.15,152.49,152.08,152.45,347600.0,116.0707,116.3301,116.0173,116.2996,347600.0
2010-02-10 09:30:00,152.77,154.29,151.76,154.22,409000.0,116.5437,117.7032,115.7732,117.6498,409000.0
2010-02-10 09:35:00,154.2,154.65,153.85,153.9,375700.0,117.6346,117.9779,117.3676,117.4057,375700.0
2010-02-10 09:40:00,153.92,154.1,153.38,153.57,338600.0,117.421,117.5583,117.009,117.154,338600.0
2010-02-10 09:45:00,153.61,154.34,153.61,154.34,189700.0,117.1845,117.7414,117.1845,117.7414,189700.0
2010-02-10 09:50:00,154.35,154.45,153.74,153.96,141800.0,117.749,117.8253,117.2837,117.4515,141800.0
2010-02-10 09:55:00,153.97,154.41,153.89,154.12,163800.0,117.4591,117.7948,117.3981,117.5735,163800.0
2010-02-10 10:00:00,154.1,154.18,153.32,153.9,354900.0,117.5583,117.6193,116.9633,117.4057,354900.0
2010-02-10 10:05:00,153.92,153.93,153.09,153.45,207300.0,117.421,117.4286,116.7878,117.0624,207300.0
2010-02-10 10:10:00,153.4,153.61,153.11,153.41,236000.0,117.0243,117.1845,116.8031,117.0319,236000.0
2010-02-10 10:15:00,153.37,153.51,152.81,153.19,256900.0,117.0014,117.1082,116.5742,116.8641,256900.0
2010-02-10 10:20:00,153.23,153.7,153.12,153.42,142500.0,116.8946,117.2531,116.8107,117.0395,142500.0
2010-02-10 10:25:00,153.43,153.47,153.01,153.26,172700.0,117.0472,117.0777,116.7268,116.9175,172700.0
2010-02-10 10:30:00,153.25,153.33,152.9,153.31,168300.0,116.9099,116.9709,116.6428,116.9556,168300.0
2010-02-10 10:35:00,153.32,153.67,153.23,153.62,148600.0,116.9633,117.2303,116.8946,117.1921,148600.0
2010-02-10 10:40:00,153.65,154.13,153.6,153.97,229100.0,117.215,117.5812,117.1769,117.4591,229100.0
2010-02-10 10:45:00,153.94,153.96,153.54,153.58,104500.0,117.4362,117.4515,117.1311,117.1616,104500.0
2010-02-10 10:50:00,153.59,153.9,153.53,153.75,78000.0,117.1692,117.4057,117.1235,117.2913,78000.0
2010-02-10 10:55:00,153.74,153.9,153.61,153.83,81000.0,117.2837,117.4057,117.1845,117.3523,81000.0
2010-02-10 11:00:00,153.82,153.87,153.21,153.41,96700.0,117.3447,117.3828,116.8793,117.0319,96700.0
2010-02-10 11:05:00,153.43,153.85,153.23,153.85,75500.0,117.0472,117.3676,116.8946,117.3676,75500.0
2010-02-10 11:10:00,153.85,153.87,153.42,153.48,62200.0,117.3676,117.3828,117.0395,117.0853,62200.0
2010-02-10 11:15:00,153.58,153.63,153.31,153.34,41800.0,117.1616,117.1997,116.9556,116.9785,41800.0
2010-02-10 11:20:00,153.34,153.88,153.3,153.84,72400.0,116.9785,117.3905,116.948,117.3599,72400.0
2010-02-10 11:25:00,153.85,154.19,153.75,154.03,233500.0,117.3676,117.627,117.2913,117.5049,233500.0
2010-02-10 11:30:00,154.04,154.2,153.9,153.96,91600.0,117.5125,117.6346,117.4057,117.4515,91600.0
2010-02-10 11:35:00,153.96,154.2,153.8,153.87,63000.0,117.4515,117.6346,117.3294,117.3828,63000.0
2010-02-10 11:40:00,153.82,154.14,153.62,153.82,124100.0,117.3447,117.5888,117.1921,117.3447,124100.0
2010-02-10 11:45:00,153.8,153.97,153.74,153.88,151600.0,117.3294,117.4591,117.2837,117.3905,151600.0
2010-02-10 11:50:00,153.92,153.92,153.54,153.77,65200.0,117.421,117.421,117.1311,117.3065,65200.0
2010-02-10 11:55:00,153.76,153.89,153.45,153.54,54500.0,117.2989,117.3981,117.0624,117.1311,54500.0
2010-02-10 12:00:00,153.52,153.88,153.4,153.77,69900.0,117.1158,117.3905,117.0243,117.3065,69900.0
2010-02-10 12:05:00,153.77,153.87,153.63,153.85,37200.0,117.3065,117.3828,117.1997,117.3676,37200.0
2010-02-10 12:10:00,153.87,153.97,153.69,153.84,76900.0,117.3828,117.4591,117.2455,117.3599,76900.0
2010-02-10 12:15:00,153.84,153.98,153.74,153.95,35800.0,117.3599,117.4667,117.2837,117.4439,35800.0
2010-02-10 12:20:00,153.91,154.4,153.74,154.39,149700.0,117.4133,117.7872,117.2837,117.7795,149700.0
2010-02-10 12:25:00,154.38,154.56,154.24,154.53,125100.0,117.7719,117.9092,117.6651,117.8863,125100.0
2010-02-10 12:30:00,154.5,154.86,154.5,154.55,170000.0,117.8634,118.1381,117.8634,117.9016,170000.0
2010-02-10 12:35:00,154.55,154.72,154.46,154.55,83500.0,117.9016,118.0313,117.8329,117.9016,83500.0
2010-02-10 12:40:00,154.57,154.73,154.45,154.58,87900.0,117.9168,118.0389,117.8253,117.9245,87900.0
2010-02-10 12:45:00,154.64,154.71,154.47,154.48,52200.0,117.9702,118.0236,117.8406,117.8482,52200.0
2010-02-10 12:50:00,154.48,154.49,154.31,154.37,72500.0,117.8482,117.8558,117.7185,117.7643,72500.0
2010-02-10 12:55:00,154.35,154.69,154.35,154.68,71600.0,117.749,118.0084,117.749,118.0008,71600.0
2010-02-10 13:00:00,154.68,155.03,154.57,154.68,210500.0,118.0008,118.2678,117.9168,118.0008,210500.0
2010-02-10 13:05:00,154.68,154.83,154.64,154.78,71400.0,118.0008,118.1152,117.9702,118.077,71400.0
2010-02-10 13:10:00,154.73,154.94,154.64,154.64,105300.0,118.0389,118.1991,117.9702,117.9702,105300.0
2010-02-10 13:15:00,154.64,154.76,154.44,154.74,59100.0,117.9702,118.0618,117.8177,118.0465,59100.0
2010-02-10 13:20:00,154.74,154.97,154.67,154.96,74900.0,118.0465,118.222,117.9931,118.2144,74900.0
2010-02-10 13:25:00,154.96,155.35,154.96,155.1,175300.0,118.2144,118.5119,118.2144,118.3212,175300.0
2010-02-10 13:30:00,155.12,155.14,154.57,154.86,129800.0,118.3364,118.3517,117.9168,118.1381,129800.0
2010-02-10 13:35:00,154.88,155.07,154.75,154.87,121600.0,118.1533,118.2983,118.0542,118.1457,121600.0
2010-02-10 13:40:00,154.87,155.0,154.66,154.88,89600.0,118.1457,118.2449,117.9855,118.1533,89600.0
2010-02-10 13:45:00,154.89,154.97,154.73,154.76,58500.0,118.161,118.222,118.0389,118.0618,58500.0
2010-02-10 13:50:00,154.75,155.0,154.64,154.77,117900.0,118.0542,118.2449,117.9702,118.0694,117900.0
2010-02-10 13:55:00,154.72,154.77,154.5,154.56,77800.0,118.0313,118.0694,117.8634,117.9092,77800.0
2010-02-10 14:00:00,154.58,154.97,154.56,154.97,73400.0,117.9245,118.222,117.9092,118.222,73400.0
2010-02-10 14:05:00,154.98,155.0,154.7,154.7,50100.0,118.2296,118.2449,118.016,118.016,50100.0
2010-02-10 14:10:00,154.7,154.7,154.19,154.45,112600.0,118.016,118.016,117.627,117.8253,112600.0
2010-02-10 14:15:00,154.41,154.68,154.32,154.37,81100.0,117.7948,118.0008,117.7261,117.7643,81100.0
2010-02-10 14:20:00,154.38,154.41,154.05,154.09,103800.0,117.7719,117.7948,117.5201,117.5507,103800.0
2010-02-10 14:25:00,154.08,154.37,154.08,154.19,78700.0,117.543,117.7643,117.543,117.627,78700.0
2010-02-10 14:30:00,154.23,154.25,153.81,154.12,130100.0,117.6575,117.6727,117.3371,117.5735,130100.0
2010-02-10 14:35:00,154.12,154.16,153.76,153.92,130100.0,117.5735,117.6041,117.2989,117.421,130100.0
2010-02-10 14:40:00,153.93,154.0,153.75,153.82,94800.0,117.4286,117.482,117.2913,117.3447,94800.0
2010-02-10 14:45:00,153.81,153.85,153.55,153.84,97400.0,117.3371,117.3676,117.1387,117.3599,97400.0
2010-02-10 14:50:00,153.8,153.97,153.63,153.88,85900.0,117.3294,117.4591,117.1997,117.3905,85900.0
2010-02-10 14:55:00,153.88,154.04,153.71,153.8,73600.0,117.3905,117.5125,117.2608,117.3294,73600.0
2010-02-10 15:00:00,153.79,154.3,153.77,154.3,123000.0,117.3218,117.7109,117.3065,117.7109,123000.0
2010-02-10 15:05:00,154.3,154.35,154.0,154.21,93000.0,117.7109,117.749,117.482,117.6422,93000.0
2010-02-10 15:10:00,154.2,154.36,153.91,154.01,111600.0,117.6346,117.7566,117.4133,117.4896,111600.0
2010-02-10 15:15:00,154.0,154.15,153.77,154.01,96100.0,117.482,117.5964,117.3065,117.4896,96100.0
2010-02-10 15:20:00,154.01,154.27,153.93,154.26,102500.0,117.4896,117.688,117.4286,117.6804,102500.0
2010-02-10 15:25:00,154.25,154.44,154.12,154.31,108300.0,117.6727,117.8177,117.5735,117.7185,108300.0
2010-02-10 15:30:00,154.31,154.35,153.47,153.5,177300.0,117.7185,117.749,117.0777,117.1006,177300.0
2010-02-10 15:35:00,153.52,153.67,153.28,153.43,189100.0,117.1158,117.2303,116.9327,117.0472,189100.0
2010-02-10 15:40:00,153.44,153.59,153.29,153.38,152000.0,117.0548,117.1692,116.9404,117.009,152000.0
2010-02-10 15:45:00,153.39,153.66,153.37,153.38,162100.0,117.0167,117.2226,117.0014,117.009,162100.0
2010-02-10 15:50:00,153.44,153.62,153.33,153.43,144600.0,117.0548,117.1921,116.9709,117.0472,144600.0
2010-02-10 15:55:00,153.44,153.87,153.43,153.75,267800.0,117.0548,117.3828,117.0472,117.2913,267800.0
2010-02-11 09:30:00,154.4,154.4,153.44,153.68,245600.0,117.7872,117.7872,117.0548,117.2379,245600.0
2010-02-11 09:35:00,153.67,153.86,153.23,153.35,218100.0,117.2303,117.3752,116.8946,116.9861,218100.0
2010-02-11 09:40:00,153.34,153.58,152.74,152.92,246500.0,116.9785,117.1616,116.5208,116.6581,246500.0
2010-02-11 09:45:00,152.9,153.06,152.62,152.81,193500.0,116.6428,116.7649,116.4292,116.5742,193500.0
2010-02-11 09:50:00,152.85,153.23,152.79,152.94,137000.0,116.6047,116.8946,116.5589,116.6734,137000.0
2010-02-11 09:55:00,152.92,153.36,152.92,152.96,113300.0,116.6581,116.9938,116.6581,116.6886,113300.0
2010-02-11 10:00:00,152.91,152.91,152.28,152.61,267800.0,116.6505,116.6505,116.1699,116.4216,267800.0
2010-02-11 10:05:00,152.62,152.87,152.51,152.74,193000.0,116.4292,116.62,116.3453,116.5208,193000.0
2010-02-11 10:10:00,152.75,153.46,152.74,153.13,194800.0,116.5284,117.0701,116.5208,116.8183,194800.0
2010-02-11 10:15:00,153.13,153.39,152.96,153.09,115200.0,116.8183,117.0167,116.6886,116.7878,115200.0
2010-02-11 10:20:00,153.09,153.42,152.8,153.23,161700.0,116.7878,117.0395,116.5666,116.8946,161700.0
2010-02-11 10:25:00,153.26,153.48,153.06,153.19,95800.0,116.9175,117.0853,116.7649,116.8641,95800.0
2010-02-11 10:30:00,153.18,153.22,152.49,152.56,162400.0,116.8565,116.887,116.3301,116.3835,162400.0
2010-02-11 10:35:00,152.56,152.82,152.5,152.64,117000.0,116.3835,116.5818,116.3377,116.4445,117000.0
2010-02-11 10:40:00,152.65,152.68,152.31,152.51,136500.0,116.4521,116.475,116.1928,116.3453,136500.0
2010-02-11 10:45:00,152.5,152.84,152.38,152.57,131600.0,116.3377,116.5971,116.2462,116.3911,131600.0
2010-02-11 10:50:00,152.51,152.59,152.25,152.52,118200.0,116.3453,116.4064,116.147,116.353,118200.0
2010-02-11 10:55:00,152.55,152.61,152.34,152.44,79200.0,116.3758,116.4216,116.2156,116.2919,79200.0
2010-02-11 11:00:00,152.45,152.98,152.36,152.88,153800.0,116.2996,116.7039,116.2309,116.6276,153800.0
2010-02-11 11:05:00,152.86,153.14,152.61,152.83,109300.0,116.6123,116.8259,116.4216,116.5894,109300.0
2010-02-11 11:10:00,152.85,153.18,152.79,152.95,75300.0,116.6047,116.8565,116.5589,116.681,75300.0
2010-02-11 11:15:00,152.96,153.12,152.6,152.71,90500.0,116.6886,116.8107,116.414,116.4979,90500.0
2010-02-11 11:20:00,152.71,153.25,152.71,153.1,110200.0,116.4979,116.9099,116.4979,116.7954,110200.0
2010-02-11 11:25:00,153.08,153.39,153.08,153.34,165300.0,116.7802,117.0167,116.7802,116.9785,165300.0
2010-02-11 11:30:00,153.34,153.54,153.0,153.09,122700.0,116.9785,117.1311,116.7191,116.7878,122700.0
2010-02-11 11:35:00,153.01,153.15,152.8,152.89,64900.0,116.7268,116.8336,116.5666,116.6352,64900.0
2010-02-11 11:40:00,152.89,153.34,152.7,153.24,130400.0,116.6352,116.9785,116.4903,116.9022,130400.0
2010-02-11 11:45:00,153.21,153.56,153.14,153.22,141400.0,116.8793,117.1463,116.8259,116.887,141400.0
2010-02-11 11:50:00,153.22,153.7,153.11,153.67,191300.0,116.887,117.2531,116.8031,117.2303,191300.0
2010-02-11 11:55:00,153.67,153.75,153.27,153.27,169900.0,117.2303,117.2913,116.9251,116.9251,169900.0
2010-02-11 12:00:00,153.27,153.52,153.17,153.45,184100.0,116.9251,117.1158,116.8488,117.0624,184100.0
2010-02-11 12:05:00,153.41,153.5,153.3,153.46,190200.0,117.0319,117.1006,116.948,117.0701,190200.0
2010-02-11 12:10:00,153.47,153.99,153.43,153.84,174900.0,117.0777,117.4744,117.0472,117.3599,174900.0
2010-02-11 12:15:00,153.84,154.39,153.78,154.24,213400.0,117.3599,117.7795,117.3142,117.6651,213400.0
2010-02-11 12:20:00,154.23,154.26,153.68,153.68,128300.0,117.6575,117.6804,117.2379,117.2379,128300.0
2010-02-11 12:25:00,153.68,153.93,153.68,153.88,195900.0,117.2379,117.4286,117.2379,117.3905,195900.0
2010-02-11 12:30:00,153.88,154.09,153.67,154.05,166200.0,117.3905,117.5507,117.2303,117.5201,166200.0
2010-02-11 12:35:00,154.04,154.25,153.83,154.1,158600.0,117.5125,117.6727,117.3523,117.5583,158600.0
2010-02-11 12:40:00,154.1,154.22,154.0,154.07,152500.0,117.5583,117.6498,117.482,117.5354,152500.0
2010-02-11 12:45:00,154.07,154.44,154.03,154.33,154000.0,117.5354,117.8177,117.5049,117.7338,154000.0
2010-02-11 12:50:00,154.36,154.4,154.1,154.18,72500.0,117.7566,117.7872,117.5583,117.6193,72500.0
2010-02-11 12:55:00,154.14,154.3,154.05,154.19,44100.0,117.5888,117.7109,117.5201,117.627,44100.0
2010-02-11 13:00:00,154.19,154.24,153.92,153.93,66100.0,117.627,117.6651,117.421,117.4286,66100.0
2010-02-11 13:05:00,153.94,154.03,153.73,153.92,147500.0,117.4362,117.5049,117.276,117.421,147500.0
2010-02-11 13:10:00,153.95,154.27,153.95,154.22,89900.0,117.4439,117.688,117.4439,117.6498,89900.0
2010-02-11 13:15:00,154.23,154.39,154.23,154.34,57300.0,117.6575,117.7795,117.6575,117.7414,57300.0
2010-02-11 13:20:00,154.37,154.8,154.28,154.75,132800.0,117.7643,118.0923,117.6956,118.0542,132800.0
2010-02-11 13:25:00,154.75,154.9,154.62,154.71,165600.0,118.0542,118.1686,117.955,118.0236,165600.0
2010-02-11 13:30:00,154.7,155.32,154.69,155.1,176500.0,118.016,118.489,118.0084,118.3212,176500.0
2010-02-11 13:35:00,155.08,155.2,154.85,154.88,126600.0,118.3059,118.3974,118.1304,118.1533,126600.0
2010-02-11 13:40:00,154.92,154.94,154.7,154.85,96100.0,118.1838,118.1991,118.016,118.1304,96100.0
2010-02-11 13:45:00,154.87,154.87,154.57,154.75,124400.0,118.1457,118.1457,117.9168,118.0542,124400.0
2010-02-11 13:50:00,154.79,155.05,154.71,154.86,122700.0,118.0847,118.283,118.0236,118.1381,122700.0
2010-02-11 13:55:00,154.86,155.05,154.72,154.83,130700.0,118.1381,118.283,118.0313,118.1152,130700.0
2010-02-11 14:00:00,154.85,154.85,154.71,154.81,77000.0,118.1304,118.1304,118.0236,118.0999,77000.0
2010-02-11 14:05:00,154.83,154.96,154.67,154.67,71300.0,118.1152,118.2144,117.9931,117.9931,71300.0
2010-02-11 14:10:00,154.73,154.75,154.51,154.58,97700.0,118.0389,118.0542,117.8711,117.9245,97700.0
2010-02-11 14:15:00,154.57,154.81,154.56,154.71,55300.0,117.9168,118.0999,117.9092,118.0236,55300.0
2010-02-11 14:20:00,154.72,154.73,154.4,154.55,70600.0,118.0313,118.0389,117.7872,117.9016,70600.0
2010-02-11 14:25:00,154.58,154.8,154.47,154.78,98000.0,117.9245,118.0923,117.8406,118.077,98000.0
2010-02-11 14:30:00,154.77,154.97,154.61,154.62,148900.0,118.0694,118.222,117.9474,117.955,148900.0
2010-02-11 14:35:00,154.63,154.64,154.32,154.44,112100.0,117.9626,117.9702,117.7261,117.8177,112100.0
2010-02-11 14:40:00,154.43,154.47,154.24,154.47,81100.0,117.81,117.8406,117.6651,117.8406,81100.0
2010-02-11 14:45:00,154.48,154.73,154.36,154.38,97800.0,117.8482,118.0389,117.7566,117.7719,97800.0
2010-02-11 14:50:00,154.46,155.05,154.35,154.36,82000.0,117.8329,118.283,117.749,117.7566,82000.0
2010-02-11 14:55:00,154.4,154.59,154.33,154.4,74700.0,117.7872,117.9321,117.7338,117.7872,74700.0
2010-02-11 15:00:00,154.43,154.44,154.05,154.1,117900.0,117.81,117.8177,117.5201,117.5583,117900.0
2010-02-11 15:05:00,154.1,154.35,154.07,154.31,108300.0,117.5583,117.749,117.5354,117.7185,108300.0
2010-02-11 15:10:00,154.31,154.5,154.2,154.36,119100.0,117.7185,117.8634,117.6346,117.7566,119100.0
2010-02-11 15:15:00,154.37,154.44,154.24,154.4,51800.0,117.7643,117.8177,117.6651,117.7872,51800.0
2010-02-11 15:20:00,154.42,154.43,154.07,154.2,135700.0,117.8024,117.81,117.5354,117.6346,135700.0
2010-02-11 15:25:00,154.2,154.22,153.76,153.83,160800.0,117.6346,117.6498,117.2989,117.3523,160800.0
2010-02-11 15:30:00,153.83,154.12,153.74,154.1,142400.0,117.3523,117.5735,117.2837,117.5583,142400.0
2010-02-11 15:35:00,154.1,154.14,153.86,153.9,136600.0,117.5583,117.5888,117.3752,117.4057,136600.0
2010-02-11 15:40:00,153.9,154.01,153.74,153.85,164200.0,117.4057,117.4896,117.2837,117.3676,164200.0
2010-02-11 15:45:00,153.85,153.85,153.45,153.54,252700.0,117.3676,117.3676,117.0624,117.1311,252700.0
2010-02-11 15:50:00,153.54,153.8,153.51,153.76,270600.0,117.1311,117.3294,117.1082,117.2989,270600.0
2010-02-11 15:55:00,153.78,154.09,153.77,154.0,310800.0,117.3142,117.5507,117.3065,117.482,310800.0
2010-02-12 09:30:00,152.37,153.26,152.1,152.55,281600.0,116.2385,116.9175,116.0326,116.3758,281600.0
2010-02-12 09:35:00,152.59,152.66,152.0,152.0,229600.0,116.4064,116.4598,115.9563,115.9563,229600.0
2010-02-12 09:40:00,152.05,152.45,151.9,152.16,196900.0,115.9944,116.2996,115.88,116.0783,196900.0
2010-02-12 09:45:00,152.15,152.31,151.9,152.23,180400.0,116.0707,116.1928,115.88,116.1317,180400.0
2010-02-12 09:50:00,152.21,152.23,151.85,151.92,152300.0,116.1165,116.1317,115.8418,115.8952,152300.0
2010-02-12 09:55:00,151.95,152.37,151.92,152.05,233800.0,115.9181,116.2385,115.8952,115.9944,233800.0
2010-02-12 10:00:00,152.02,152.05,151.14,151.44,327700.0,115.9715,115.9944,115.3002,115.5291,327700.0
2010-02-12 10:05:00,151.44,152.13,151.4,152.13,202500.0,115.5291,116.0554,115.4985,116.0554,202500.0
2010-02-12 10:10:00,152.05,152.2,151.7,152.04,226300.0,115.9944,116.1088,115.7274,115.9868,226300.0
2010-02-12 10:15:00,152.05,152.67,152.0,152.13,241000.0,115.9944,116.4674,115.9563,116.0554,241000.0
2010-02-12 10:20:00,152.13,152.35,152.05,152.18,97400.0,116.0554,116.2233,115.9944,116.0936,97400.0
2010-02-12 10:25:00,152.14,152.46,151.95,152.16,116500.0,116.0631,116.3072,115.9181,116.0783,116500.0
2010-02-12 10:30:00,152.15,152.55,152.0,152.21,107600.0,116.0707,116.3758,115.9563,116.1165,107600.0
2010-02-12 10:35:00,152.22,152.26,151.62,151.8,184800.0,116.1241,116.1546,115.6664,115.8037,184800.0
2010-02-12 10:40:00,151.74,152.23,151.7,152.14,105200.0,115.7579,116.1317,115.7274,116.0631,105200.0
2010-02-12 10:45:00,152.14,152.45,152.0,152.24,94500.0,116.0631,116.2996,115.9563,116.1394,94500.0
2010-02-12 10:50:00,152.27,152.44,152.21,152.22,78400.0,116.1622,116.2919,116.1165,116.1241,78400.0
2010-02-12 10:55:00,152.19,152.43,152.03,152.29,73200.0,116.1012,116.2843,115.9792,116.1775,73200.0
2010-02-12 11:00:00,152.29,152.32,151.9,152.12,76400.0,116.1775,116.2004,115.88,116.0478,76400.0
2010-02-12 11:05:00,152.15,152.45,152.08,152.29,71800.0,116.0707,116.2996,116.0173,116.1775,71800.0
2010-02-12 11:10:00,152.27,152.43,152.18,152.4,71700.0,116.1622,116.2843,116.0936,116.2614,71700.0
2010-02-12 11:15:00,152.41,152.59,152.34,152.41,95100.0,116.269,116.4064,116.2156,116.269,95100.0
2010-02-12 11:20:00,152.43,152.93,152.38,152.72,133200.0,116.2843,116.6657,116.2462,116.5055,133200.0
2010-02-12 11:25:00,152.75,152.8,152.55,152.62,52600.0,116.5284,116.5666,116.3758,116.4292,52600.0
2010-02-12 11:30:00,152.57,152.71,152.29,152.29,61200.0,116.3911,116.4979,116.1775,116.1775,61200.0
2010-02-12 11:35:00,152.29,152.68,152.27,152.63,53600.0,116.1775,116.475,116.1622,116.4369,53600.0
2010-02-12 11:40:00,152.6,152.9,152.6,152.61,61400.0,116.414,116.6428,116.414,116.4216,61400.0
2010-02-12 11:45:00,152.62,152.85,152.62,152.73,51300.0,116.4292,116.6047,116.4292,116.5132,51300.0
2010-02-12 11:50:00,152.74,152.8,152.52,152.71,53100.0,116.5208,116.5666,116.353,116.4979,53100.0
2010-02-12 11:55:00,152.72,153.04,152.6,153.04,98200.0,116.5055,116.7496,116.414,116.7496,98200.0
2010-02-12 12:00:00,153.01,153.25,152.95,153.19,125200.0,116.7268,116.9099,116.681,116.8641,125200.0
2010-02-12 12:05:00,153.21,153.43,153.16,153.34,117500.0,116.8793,117.0472,116.8412,116.9785,117500.0
2010-02-12 12:10:00,153.37,153.79,153.32,153.62,123900.0,117.0014,117.3218,116.9633,117.1921,123900.0
2010-02-12 12:15:00,153.63,153.95,153.44,153.5,228600.0,117.1997,117.4439,117.0548,117.1006,228600.0
2010-02-12 12:20:00,153.5,153.68,153.3,153.41,127800.0,117.1006,117.2379,116.948,117.0319,127800.0
2010-02-12 12:25:00,153.36,153.63,153.3,153.59,139000.0,116.9938,117.1997,116.948,117.1692,139000.0
2010-02-12 12:30:00,153.63,153.67,153.35,153.41,83800.0,117.1997,117.2303,116.9861,117.0319,83800.0
2010-02-12 12:35:00,153.4,153.51,153.35,153.37,42400.0,117.0243,117.1082,116.9861,117.0014,42400.0
2010-02-12 12:40:00,153.37,153.49,153.24,153.26,78700.0,117.0014,117.0929,116.9022,116.9175,78700.0
2010-02-12 12:45:00,153.23,153.54,153.23,153.45,50600.0,116.8946,117.1311,116.8946,117.0624,50600.0
2010-02-12 12:50:00,153.45,153.49,153.26,153.3,33300.0,117.0624,117.0929,116.9175,116.948,33300.0
2010-02-12 12:55:00,153.31,153.48,153.25,153.47,41000.0,116.9556,117.0853,116.9099,117.0777,41000.0
2010-02-12 13:00:00,153.47,153.57,153.36,153.47,41600.0,117.0777,117.154,116.9938,117.0777,41600.0
2010-02-12 13:05:00,153.47,153.65,153.42,153.49,51700.0,117.0777,117.215,117.0395,117.0929,51700.0
2010-02-12 13:10:00,153.49,153.5,153.25,153.25,134400.0,117.0929,117.1006,116.9099,116.9099,134400.0
2010-02-12 13:15:00,153.26,153.28,152.87,153.05,117900.0,116.9175,116.9327,116.62,116.7573,117900.0
2010-02-12 13:20:00,153.04,153.1,152.75,152.98,100700.0,116.7496,116.7954,116.5284,116.7039,100700.0
2010-02-12 13:25:00,152.99,153.14,152.97,152.99,43500.0,116.7115,116.8259,116.6962,116.7115,43500.0
2010-02-12 13:30:00,152.97,153.04,152.71,153.02,90800.0,116.6962,116.7496,116.4979,116.7344,90800.0
2010-02-12 13:35:00,153.02,153.1,152.88,152.96,155700.0,116.7344,116.7954,116.6276,116.6886,155700.0
2010-02-12 13:40:00,152.94,153.47,152.93,153.28,90100.0,116.6734,117.0777,116.6657,116.9327,90100.0
2010-02-12 13:45:00,153.25,153.48,153.2,153.35,69200.0,116.9099,117.0853,116.8717,116.9861,69200.0
2010-02-12 13:50:00,153.32,153.39,153.01,153.16,68100.0,116.9633,117.0167,116.7268,116.8412,68100.0
2010-02-12 13:55:00,153.1,153.18,152.91,153.18,51200.0,116.7954,116.8565,116.6505,116.8565,51200.0
2010-02-12 14:00:00,153.16,153.35,153.02,153.19,58400.0,116.8412,116.9861,116.7344,116.8641,58400.0
2010-02-12 14:05:00,153.2,153.41,153.2,153.36,45000.0,116.8717,117.0319,116.8717,116.9938,45000.0
2010-02-12 14:10:00,153.36,153.94,153.35,153.82,176100.0,116.9938,117.4362,116.9861,117.3447,176100.0
2010-02-12 14:15:00,153.84,154.17,153.84,154.05,164700.0,117.3599,117.6117,117.3599,117.5201,164700.0
2010-02-12 14:20:00,154.08,154.5,153.95,154.3,193600.0,117.543,117.8634,117.4439,117.7109,193600.0
2010-02-12 14:25:00,154.3,154.5,154.1,154.31,156900.0,117.7109,117.8634,117.5583,117.7185,156900.0
2010-02-12 14:30:00,154.31,154.47,154.05,154.43,87500.0,117.7185,117.8406,117.5201,117.81,87500.0
2010-02-12 14:35:00,154.4,154.46,154.02,154.25,74900.0,117.7872,117.8329,117.4973,117.6727,74900.0
2010-02-12 14:40:00,154.24,154.25,153.95,154.01,110900.0,117.6651,117.6727,117.4439,117.4896,110900.0
2010-02-12 14:45:00,154.04,154.36,153.88,154.17,90900.0,117.5125,117.7566,117.3905,117.6117,90900.0
2010-02-12 14:50:00,154.2,154.46,154.19,154.28,82100.0,117.6346,117.8329,117.627,117.6956,82100.0
2010-02-12 14:55:00,154.31,154.32,153.61,153.78,183900.0,117.7185,117.7261,117.1845,117.3142,183900.0
2010-02-12 15:00:00,153.76,153.77,153.26,153.47,145200.0,117.2989,117.3065,116.9175,117.0777,145200.0
2010-02-12 15:05:00,153.44,153.9,153.36,153.84,97400.0,117.0548,117.4057,116.9938,117.3599,97400.0
2010-02-12 15:10:00,153.84,153.84,153.34,153.56,117800.0,117.3599,117.3599,116.9785,117.1463,117800.0
2010-02-12 15:15:00,153.55,153.67,153.33,153.39,96400.0,117.1387,117.2303,116.9709,117.0167,96400.0
2010-02-12 15:20:00,153.34,153.55,153.3,153.41,95400.0,116.9785,117.1387,116.948,117.0319,95400.0
2010-02-12 15:25:00,153.42,153.58,153.05,153.17,107900.0,117.0395,117.1616,116.7573,116.8488,107900.0
2010-02-12 15:30:00,153.17,153.27,152.87,153.23,155500.0,116.8488,116.9251,116.62,116.8946,155500.0
2010-02-12 15:35:00,153.23,153.52,153.19,153.46,88800.0,116.8946,117.1158,116.8641,117.0701,88800.0
2010-02-12 15:40:00,153.44,154.17,153.39,153.75,197200.0,117.0548,117.6117,117.0167,117.2913,197200.0
2010-02-12 15:45:00,153.74,154.06,153.74,154.04,113600.0,117.2837,117.5278,117.2837,117.5125,113600.0
2010-02-12 15:50:00,154.04,154.13,153.75,154.07,146000.0,117.5125,117.5812,117.2913,117.5354,146000.0
2010-02-12 15:55:00,154.07,154.22,153.3,154.01,329500.0,117.5354,117.6498,116.948,117.4896,329500.0
2010-02-16 09:30:00,155.3,155.9,155.0,155.9,336700.0,118.4737,118.9315,118.2449,118.9315,336700.0
2010-02-16 09:35:00,155.93,156.0,155.31,155.82,260100.0,118.9543,119.0077,118.4814,118.8704,260100.0
2010-02-16 09:40:00,155.79,155.97,155.53,155.53,132200.0,118.8475,118.9849,118.6492,118.6492,132200.0
2010-02-16 09:45:00,155.55,155.8,155.35,155.41,212800.0,118.6645,118.8552,118.5119,118.5577,212800.0
2010-02-16 09:50:00,155.45,155.62,154.91,155.04,208600.0,118.5882,118.7179,118.1762,118.2754,208600.0
2010-02-16 09:55:00,155.02,155.26,154.7,155.03,251300.0,118.2601,118.4432,118.016,118.2678,251300.0
2010-02-16 10:00:00,155.06,155.36,155.01,155.08,158700.0,118.2906,118.5195,118.2525,118.3059,158700.0
2010-02-16 10:05:00,155.08,155.1,154.63,154.63,128300.0,118.3059,118.3212,117.9626,117.9626,128300.0
2010-02-16 10:10:00,154.63,155.04,154.6,154.91,177000.0,117.9626,118.2754,117.9397,118.1762,177000.0
2010-02-16 10:15:00,154.92,155.21,154.87,155.14,81000.0,118.1838,118.4051,118.1457,118.3517,81000.0
2010-02-16 10:20:00,155.14,155.24,154.8,155.04,64500.0,118.3517,118.428,118.0923,118.2754,64500.0
2010-02-16 10:25:00,155.02,155.43,155.0,155.39,122700.0,118.2601,118.5729,118.2449,118.5424,122700.0
2010-02-16 10:30:00,155.4,155.67,155.21,155.49,133000.0,118.55,118.756,118.4051,118.6187,133000.0
2010-02-16 10:35:00,155.49,155.66,155.4,155.61,108600.0,118.6187,118.7484,118.55,118.7102,108600.0
2010-02-16 10:40:00,155.63,155.7,155.55,155.6,100200.0,118.7255,118.7789,118.6645,118.7026,100200.0
2010-02-16 10:45:00,155.63,155.65,155.36,155.37,83300.0,118.7255,118.7407,118.5195,118.5271,83300.0
2010-02-16 10:50:00,155.37,155.47,155.12,155.14,95900.0,118.5271,118.6034,118.3364,118.3517,95900.0
2010-02-16 10:55:00,155.17,155.45,155.16,155.29,78600.0,118.3746,118.5882,118.3669,118.4661,78600.0
2010-02-16 11:00:00,155.33,155.48,155.32,155.38,40200.0,118.4966,118.6111,118.489,118.5348,40200.0
2010-02-16 11:05:00,155.38,155.44,154.8,155.07,104800.0,118.5348,118.5805,118.0923,118.2983,104800.0
2010-02-16 11:10:00,155.04,155.27,155.0,155.09,62300.0,118.2754,118.4509,118.2449,118.3135,62300.0
2010-02-16 11:15:00,155.12,155.41,155.12,155.4,60800.0,118.3364,118.5577,118.3364,118.55,60800.0
2010-02-16 11:20:00,155.42,155.52,155.29,155.44,77400.0,118.5653,118.6416,118.4661,118.5805,77400.0
2010-02-16 11:25:00,155.4,155.51,155.27,155.51,74300.0,118.55,118.6339,118.4509,118.6339,74300.0
2010-02-16 11:30:00,155.49,155.82,155.49,155.59,132200.0,118.6187,118.8704,118.6187,118.695,132200.0
2010-02-16 11:35:00,155.62,155.92,155.59,155.89,97600.0,118.7179,118.9467,118.695,118.9238,97600.0
2010-02-16 11:40:00,155.9,156.12,155.82,156.04,151000.0,118.9315,119.0993,118.8704,119.0383,151000.0
2010-02-16 11:45:00,156.03,156.09,155.84,155.85,96600.0,119.0306,119.0764,118.8857,118.8933,96600.0
2010-02-16 11:50:00,155.86,156.25,155.77,156.22,140700.0,118.9009,119.1985,118.8323,119.1756,140700.0
2010-02-16 11:55:00,156.22,156.4,156.11,156.3,134200.0,119.1756,119.3129,119.0917,119.2366,134200.0
2010-02-16 12:00:00,156.32,156.46,156.23,156.39,99200.0,119.2519,119.3587,119.1832,119.3053,99200.0
2010-02-16 12:05:00,156.42,156.46,156.36,156.4,52000.0,119.3282,119.3587,119.2824,119.3129,52000.0
2010-02-16 12:10:00,156.4,156.44,156.21,156.36,135600.0,119.3129,119.3434,119.1679,119.2824,135600.0
2010-02-16 12:15:00,156.38,156.45,156.3,156.37,44200.0,119.2976,119.351,119.2366,119.29,44200.0
2010-02-16 12:20:00,156.34,156.39,156.16,156.24,67900.0,119.2671,119.3053,119.1298,119.1908,67900.0
2010-02-16 12:25:00,156.28,156.42,156.27,156.31,32500.0,119.2213,119.3282,119.2137,119.2442,32500.0
2010-02-16 12:30:00,156.28,156.34,156.17,156.2,49000.0,119.2213,119.2671,119.1374,119.1603,49000.0
2010-02-16 12:35:00,156.19,156.29,156.08,156.26,73600.0,119.1527,119.229,119.0688,119.2061,73600.0
2010-02-16 12:40:00,156.28,156.64,156.24,156.48,129200.0,119.2213,119.496,119.1908,119.3739,129200.0
2010-02-16 12:45:00,156.48,156.6,156.43,156.48,47900.0,119.3739,119.4655,119.3358,119.3739,47900.0
2010-02-16 12:50:00,156.52,156.54,156.35,156.49,60700.0,119.4044,119.4197,119.2747,119.3816,60700.0
2010-02-16 12:55:00,156.49,156.66,156.4,156.63,66100.0,119.3816,119.5112,119.3129,119.4884,66100.0
2010-02-16 13:00:00,156.6,156.75,156.38,156.49,80800.0,119.4655,119.5799,119.2976,119.3816,80800.0
2010-02-16 13:05:00,156.48,156.64,156.41,156.59,61800.0,119.3739,119.496,119.3205,119.4578,61800.0
2010-02-16 13:10:00,156.54,156.88,156.53,156.79,124800.0,119.4197,119.6791,119.4121,119.6104,124800.0
2010-02-16 13:15:00,156.79,156.85,156.63,156.77,89900.0,119.6104,119.6562,119.4884,119.5952,89900.0
2010-02-16 13:20:00,156.77,156.79,156.55,156.62,64300.0,119.5952,119.6104,119.4273,119.4807,64300.0
2010-02-16 13:25:00,156.62,156.84,156.56,156.82,101200.0,119.4807,119.6486,119.435,119.6333,101200.0
2010-02-16 13:30:00,156.84,156.93,156.67,156.72,87900.0,119.6486,119.7172,119.5189,119.557,87900.0
2010-02-16 13:35:00,156.72,156.78,156.43,156.58,95000.0,119.557,119.6028,119.3358,119.4502,95000.0
2010-02-16 13:40:00,156.58,156.62,156.49,156.52,40900.0,119.4502,119.4807,119.3816,119.4044,40900.0
2010-02-16 13:45:00,156.52,156.8,156.52,156.75,44600.0,119.4044,119.618,119.4044,119.5799,44600.0
2010-02-16 13:50:00,156.74,156.82,156.65,156.68,42700.0,119.5723,119.6333,119.5036,119.5265,42700.0
2010-02-16 13:55:00,156.69,156.86,156.64,156.86,34000.0,119.5341,119.6638,119.496,119.6638,34000.0
2010-02-16 14:00:00,156.86,156.92,156.82,156.85,77500.0,119.6638,119.7096,119.6333,119.6562,77500.0
2010-02-16 14:05:00,156.88,156.88,156.59,156.65,65600.0,119.6791,119.6791,119.4578,119.5036,65600.0
2010-02-16 14:10:00,156.65,156.75,156.53,156.73,59400.0,119.5036,119.5799,119.4121,119.5646,59400.0
2010-02-16 14:15:00,156.74,156.86,156.72,156.77,56300.0,119.5723,119.6638,119.557,119.5952,56300.0
2010-02-16 14:20:00,156.78,156.81,156.65,156.68,51900.0,119.6028,119.6257,119.5036,119.5265,51900.0
2010-02-16 14:25:00,156.69,156.95,156.67,156.9,85000.0,119.5341,119.7325,119.5189,119.6943,85000.0
2010-02-16 14:30:00,156.88,156.9,156.45,156.63,107900.0,119.6791,119.6943,119.351,119.4884,107900.0
2010-02-16 14:35:00,156.64,156.72,156.52,156.52,41600.0,119.496,119.557,119.4044,119.4044,41600.0
2010-02-16 14:40:00,156.53,156.71,156.51,156.64,42400.0,119.4121,119.5494,119.3968,119.496,42400.0
2010-02-16 14:45:00,156.65,156.76,156.59,156.75,49800.0,119.5036,119.5875,119.4578,119.5799,49800.0
2010-02-16 14:50:00,156.75,156.9,156.66,156.86,86400.0,119.5799,119.6943,119.5112,119.6638,86400.0
2010-02-16 14:55:00,156.86,156.93,156.69,156.75,99200.0,119.6638,119.7172,119.5341,119.5799,99200.0
2010-02-16 15:00:00,156.77,156.98,156.75,156.94,127600.0,119.5952,119.7554,119.5799,119.7248,127600.0
2010-02-16 15:05:00,156.96,157.14,156.91,157.06,212000.0,119.7401,119.8774,119.702,119.8164,212000.0
2010-02-16 15:10:00,157.09,157.38,157.07,157.1,209100.0,119.8393,120.0605,119.824,119.8469,209100.0
2010-02-16 15:15:00,157.1,157.21,157.04,157.17,95200.0,119.8469,119.9308,119.8011,119.9003,95200.0
2010-02-16 15:20:00,157.19,157.23,157.05,157.15,97100.0,119.9156,119.9461,119.8088,119.885,97100.0
2010-02-16 15:25:00,157.14,157.45,157.14,157.26,178800.0,119.8774,120.1139,119.8774,119.969,178800.0
2010-02-16 15:30:00,157.27,157.51,157.2,157.47,255100.0,119.9766,120.1597,119.9232,120.1292,255100.0
2010-02-16 15:35:00,157.46,157.59,157.3,157.32,200200.0,120.1215,120.2207,119.9995,120.0147,200200.0
2010-02-16 15:40:00,157.33,157.58,157.31,157.49,178100.0,120.0224,120.2131,120.0071,120.1444,178100.0
2010-02-16 15:45:00,157.5,157.74,157.39,157.61,211900.0,120.1521,120.3351,120.0681,120.236,211900.0
2010-02-16 15:50:00,157.61,157.68,157.42,157.46,230000.0,120.236,120.2894,120.091,120.1215,230000.0
2010-02-16 15:55:00,157.46,157.51,157.0,157.41,423000.0,120.1215,120.1597,119.7706,120.0834,423000.0
2010-02-17 09:30:00,158.0,158.04,157.09,157.17,305600.0,120.5335,120.564,119.8393,119.9003,305600.0
2010-02-17 09:35:00,157.17,157.36,156.12,156.37,405900.0,119.9003,120.0452,119.0993,119.29,405900.0
2010-02-17 09:40:00,156.36,156.53,155.81,156.18,366100.0,119.2824,119.4121,118.8628,119.1451,366100.0
2010-02-17 09:45:00,156.2,156.7,155.89,156.61,307800.0,119.1603,119.5418,118.9238,119.4731,307800.0
2010-02-17 09:50:00,156.58,156.77,156.23,156.47,274400.0,119.4502,119.5952,119.1832,119.3663,274400.0
2010-02-17 09:55:00,156.47,156.61,156.1,156.37,263300.0,119.3663,119.4731,119.084,119.29,263300.0
2010-02-17 10:00:00,156.37,156.65,156.2,156.53,138400.0,119.29,119.5036,119.1603,119.4121,138400.0
2010-02-17 10:05:00,156.53,156.84,156.38,156.76,154500.0,119.4121,119.6486,119.2976,119.5875,154500.0
2010-02-17 10:10:00,156.76,156.95,156.55,156.62,111900.0,119.5875,119.7325,119.4273,119.4807,111900.0
2010-02-17 10:15:00,156.61,157.19,156.52,157.1,189900.0,119.4731,119.9156,119.4044,119.8469,189900.0
2010-02-17 10:20:00,157.13,157.6,157.11,157.31,285600.0,119.8698,120.2283,119.8545,120.0071,285600.0
2010-02-17 10:25:00,157.31,157.45,157.15,157.35,113400.0,120.0071,120.1139,119.885,120.0376,113400.0
2010-02-17 10:30:00,157.37,157.88,157.27,157.85,292900.0,120.0529,120.4419,119.9766,120.4191,292900.0
2010-02-17 10:35:00,157.85,158.0,157.66,157.86,246700.0,120.4191,120.5335,120.2741,120.4267,246700.0
2010-02-17 10:40:00,157.86,157.88,157.54,157.67,143500.0,120.4267,120.4419,120.1826,120.2817,143500.0
2010-02-17 10:45:00,157.61,157.77,157.49,157.69,174100.0,120.236,120.358,120.1444,120.297,174100.0
2010-02-17 10:50:00,157.69,157.99,157.66,157.91,157500.0,120.297,120.5259,120.2741,120.4648,157500.0
2010-02-17 10:55:00,157.93,158.16,157.55,158.1,333500.0,120.4801,120.6555,120.1902,120.6098,333500.0
2010-02-17 11:00:00,158.1,158.19,157.63,157.65,251500.0,120.6098,120.6784,120.2512,120.2665,251500.0
2010-02-17 11:05:00,157.65,157.89,157.57,157.6,153400.0,120.2665,120.4496,120.2055,120.2283,153400.0
2010-02-17 11:10:00,157.58,157.75,157.3,157.66,176900.0,120.2131,120.3428,119.9995,120.2741,176900.0
2010-02-17 11:15:00,157.7,157.81,157.3,157.39,95800.0,120.3046,120.3885,119.9995,120.0681,95800.0
2010-02-17 11:20:00,157.35,157.7,157.31,157.63,80000.0,120.0376,120.3046,120.0071,120.2512,80000.0
2010-02-17 11:25:00,157.65,157.66,157.06,157.1,165900.0,120.2665,120.2741,119.8164,119.8469,165900.0
2010-02-17 11:30:00,157.1,157.11,156.82,156.96,172600.0,119.8469,119.8545,119.6333,119.7401,172600.0
2010-02-17 11:35:00,156.94,157.15,156.93,156.97,106800.0,119.7248,119.885,119.7172,119.7477,106800.0
2010-02-17 11:40:00,156.97,157.21,156.84,157.18,94000.0,119.7477,119.9308,119.6486,119.9079,94000.0
2010-02-17 11:45:00,157.18,157.44,157.15,157.15,68200.0,119.9079,120.1063,119.885,119.885,68200.0
2010-02-17 11:50:00,157.2,157.38,157.05,157.05,78300.0,119.9232,120.0605,119.8088,119.8088,78300.0
2010-02-17 11:55:00,157.06,157.06,156.81,156.84,70600.0,119.8164,119.8164,119.6257,119.6486,70600.0
2010-02-17 12:00:00,156.87,157.05,156.86,156.87,65700.0,119.6714,119.8088,119.6638,119.6714,65700.0
2010-02-17 12:05:00,156.89,156.95,156.76,156.95,72300.0,119.6867,119.7325,119.5875,119.7325,72300.0
2010-02-17 12:10:00,156.96,156.99,156.75,156.77,65200.0,119.7401,119.763,119.5799,119.5952,65200.0
2010-02-17 12:15:00,156.77,157.13,156.73,157.05,65200.0,119.5952,119.8698,119.5646,119.8088,65200.0
2010-02-17 12:20:00,157.05,157.11,156.89,156.96,58100.0,119.8088,119.8545,119.6867,119.7401,58100.0
2010-02-17 12:25:00,156.96,156.96,156.72,156.73,36800.0,119.7401,119.7401,119.557,119.5646,36800.0
2010-02-17 12:30:00,156.73,156.89,156.73,156.75,41300.0,119.5646,119.6867,119.5646,119.5799,41300.0
2010-02-17 12:35:00,156.78,156.8,156.64,156.72,54500.0,119.6028,119.618,119.496,119.557,54500.0
2010-02-17 12:40:00,156.72,156.74,156.5,156.68,75300.0,119.557,119.5723,119.3892,119.5265,75300.0
2010-02-17 12:45:00,156.7,157.12,156.68,157.07,95900.0,119.5418,119.8622,119.5265,119.824,95900.0
2010-02-17 12:50:00,157.04,157.19,156.91,157.0,48300.0,119.8011,119.9156,119.702,119.7706,48300.0
2010-02-17 12:55:00,157.0,157.29,156.97,157.23,58900.0,119.7706,119.9918,119.7477,119.9461,58900.0
2010-02-17 13:00:00,157.22,157.41,157.18,157.41,52100.0,119.9384,120.0834,119.9079,120.0834,52100.0
2010-02-17 13:05:00,157.41,157.53,157.3,157.52,102600.0,120.0834,120.1749,119.9995,120.1673,102600.0
2010-02-17 13:10:00,157.51,157.54,157.3,157.31,73100.0,120.1597,120.1826,119.9995,120.0071,73100.0
2010-02-17 13:15:00,157.31,157.54,157.28,157.44,51700.0,120.0071,120.1826,119.9842,120.1063,51700.0
2010-02-17 13:20:00,157.45,157.56,157.35,157.4,75200.0,120.1139,120.1978,120.0376,120.0758,75200.0
2010-02-17 13:25:00,157.42,157.43,157.26,157.3,31600.0,120.091,120.0986,119.969,119.9995,31600.0
2010-02-17 13:30:00,157.3,157.4,157.02,157.1,40500.0,119.9995,120.0758,119.7859,119.8469,40500.0
2010-02-17 13:35:00,157.11,157.16,156.91,157.1,42700.0,119.8545,119.8927,119.702,119.8469,42700.0
2010-02-17 13:40:00,157.11,157.16,157.02,157.06,32900.0,119.8545,119.8927,119.7859,119.8164,32900.0
2010-02-17 13:45:00,157.06,157.08,156.8,156.92,61800.0,119.8164,119.8316,119.618,119.7096,61800.0
2010-02-17 13:50:00,156.93,156.97,156.73,156.92,57400.0,119.7172,119.7477,119.5646,119.7096,57400.0
2010-02-17 13:55:00,156.91,156.91,156.73,156.85,44800.0,119.702,119.702,119.5646,119.6562,44800.0
2010-02-17 14:00:00,156.86,156.88,156.39,156.64,172000.0,119.6638,119.6791,119.3053,119.496,172000.0
2010-02-17 14:05:00,156.63,156.86,156.4,156.8,129200.0,119.4884,119.6638,119.3129,119.618,129200.0
2010-02-17 14:10:00,156.82,156.9,156.7,156.75,58100.0,119.6333,119.6943,119.5418,119.5799,58100.0
2010-02-17 14:15:00,156.8,156.83,156.59,156.67,64400.0,119.618,119.6409,119.4578,119.5189,64400.0
2010-02-17 14:20:00,156.67,156.67,156.35,156.57,80700.0,119.5189,119.5189,119.2747,119.4426,80700.0
2010-02-17 14:25:00,156.56,156.84,156.51,156.71,68300.0,119.435,119.6486,119.3968,119.5494,68300.0
2010-02-17 14:30:00,156.68,156.95,156.67,156.88,54500.0,119.5265,119.7325,119.5189,119.6791,54500.0
2010-02-17 14:35:00,156.86,156.98,156.73,156.97,35100.0,119.6638,119.7554,119.5646,119.7477,35100.0
2010-02-17 14:40:00,156.94,157.32,156.94,157.22,94900.0,119.7248,120.0147,119.7248,119.9384,94900.0
2010-02-17 14:45:00,157.24,157.35,157.05,157.12,78100.0,119.9537,120.0376,119.8088,119.8622,78100.0
2010-02-17 14:50:00,157.11,157.31,157.08,157.25,79200.0,119.8545,120.0071,119.8316,119.9613,79200.0
2010-02-17 14:55:00,157.23,157.37,157.13,157.32,63700.0,119.9461,120.0529,119.8698,120.0147,63700.0
2010-02-17 15:00:00,157.32,157.45,157.22,157.41,71000.0,120.0147,120.1139,119.9384,120.0834,71000.0
2010-02-17 15:05:00,157.39,157.45,157.2,157.21,71700.0,120.0681,120.1139,119.9232,119.9308,71700.0
2010-02-17 15:10:00,157.2,157.38,157.11,157.38,78600.0,119.9232,120.0605,119.8545,120.0605,78600.0
2010-02-17 15:15:00,157.36,157.4,157.22,157.28,70500.0,120.0452,120.0758,119.9384,119.9842,70500.0
2010-02-17 15:20:00,157.28,157.36,157.13,157.28,71400.0,119.9842,120.0452,119.8698,119.9842,71400.0
2010-02-17 15:25:00,157.27,157.32,157.03,157.08,87900.0,119.9766,120.0147,119.7935,119.8316,87900.0
2010-02-17 15:30:00,157.08,157.29,157.04,157.26,60700.0,119.8316,119.9918,119.8011,119.969,60700.0
2010-02-17 15:35:00,157.26,157.3,157.15,157.22,74400.0,119.969,119.9995,119.885,119.9384,74400.0
2010-02-17 15:40:00,157.23,157.32,157.02,157.08,140900.0,119.9461,120.0147,119.7859,119.8316,140900.0
2010-02-17 15:45:00,157.08,157.21,156.9,156.96,101100.0,119.8316,119.9308,119.6943,119.7401,101100.0
2010-02-17 15:50:00,156.96,157.14,156.9,157.12,155500.0,119.7401,119.8774,119.6943,119.8622,155500.0
2010-02-17 15:55:00,157.13,157.29,157.05,157.11,291400.0,119.8698,119.9918,119.8088,119.8545,291400.0
2010-02-18 09:30:00,155.61,156.24,155.45,155.89,424800.0,118.7102,119.1908,118.5882,118.9238,424800.0
2010-02-18 09:35:00,155.91,156.59,155.77,155.84,359400.0,118.9391,119.4578,118.8323,118.8857,359400.0
2010-02-18 09:40:00,155.82,155.97,155.15,155.17,338600.0,118.8704,118.9849,118.3593,118.3746,338600.0
2010-02-18 09:45:00,155.19,155.28,154.88,155.1,355500.0,118.3898,118.4585,118.1533,118.3212,355500.0
2010-02-18 09:50:00,155.11,155.47,154.9,155.26,334300.0,118.3288,118.6034,118.1686,118.4432,334300.0
2010-02-18 09:55:00,155.28,155.36,155.06,155.25,125500.0,118.4585,118.5195,118.2906,118.4356,125500.0
2010-02-18 10:00:00,155.25,155.79,155.1,155.79,264300.0,118.4356,118.8475,118.3212,118.8475,264300.0
2010-02-18 10:05:00,155.79,155.9,155.51,155.73,245500.0,118.8475,118.9315,118.6339,118.8018,245500.0
2010-02-18 10:10:00,155.74,156.33,155.62,156.19,262700.0,118.8094,119.2595,118.7179,119.1527,262700.0
2010-02-18 10:15:00,156.19,156.25,155.88,156.04,146200.0,119.1527,119.1985,118.9162,119.0383,146200.0
2010-02-18 10:20:00,156.01,156.06,155.62,155.63,144000.0,119.0154,119.0535,118.7179,118.7255,144000.0
2010-02-18 10:25:00,155.62,155.64,155.33,155.57,159300.0,118.7179,118.7331,118.4966,118.6797,159300.0
2010-02-18 10:30:00,155.5,155.7,155.37,155.57,132100.0,118.6263,118.7789,118.5271,118.6797,132100.0
2010-02-18 10:35:00,155.55,155.64,155.4,155.6,75300.0,118.6645,118.7331,118.55,118.7026,75300.0
2010-02-18 10:40:00,155.56,155.83,155.54,155.7,65100.0,118.6721,118.8781,118.6568,118.7789,65100.0
2010-02-18 10:45:00,155.67,155.9,155.67,155.9,62800.0,118.756,118.9315,118.756,118.9315,62800.0
2010-02-18 10:50:00,155.9,156.14,155.8,156.09,97100.0,118.9315,119.1145,118.8552,119.0764,97100.0
2010-02-18 10:55:00,156.08,156.33,156.04,156.16,113700.0,119.0688,119.2595,119.0383,119.1298,113700.0
2010-02-18 11:00:00,156.16,156.19,156.0,156.11,69400.0,119.1298,119.1527,119.0077,119.0917,69400.0
2010-02-18 11:05:00,156.1,156.12,155.75,155.81,129900.0,119.084,119.0993,118.817,118.8628,129900.0
2010-02-18 11:10:00,155.85,156.0,155.71,155.74,106800.0,118.8933,119.0077,118.7865,118.8094,106800.0
2010-02-18 11:15:00,155.75,155.82,155.4,155.5,127400.0,118.817,118.8704,118.55,118.6263,127400.0
2010-02-18 11:20:00,155.5,155.65,155.5,155.55,56800.0,118.6263,118.7407,118.6263,118.6645,56800.0
2010-02-18 11:25:00,155.55,155.86,155.54,155.64,93100.0,118.6645,118.9009,118.6568,118.7331,93100.0
2010-02-18 11:30:00,155.65,155.77,155.46,155.52,57700.0,118.7407,118.8323,118.5958,118.6416,57700.0
2010-02-18 11:35:00,155.49,155.58,155.25,155.52,80700.0,118.6187,118.6873,118.4356,118.6416,80700.0
2010-02-18 11:40:00,155.53,155.72,155.47,155.59,71500.0,118.6492,118.7941,118.6034,118.695,71500.0
2010-02-18 11:45:00,155.61,155.75,155.55,155.58,49700.0,118.7102,118.817,118.6645,118.6873,49700.0
2010-02-18 11:50:00,155.56,155.8,155.53,155.69,51400.0,118.6721,118.8552,118.6492,118.7713,51400.0
2010-02-18 11:55:00,155.68,155.69,155.45,155.47,37100.0,118.7636,118.7713,118.5882,118.6034,37100.0
2010-02-18 12:00:00,155.47,155.54,155.22,155.22,86400.0,118.6034,118.6568,118.4127,118.4127,86400.0
2010-02-18 12:05:00,155.24,155.29,155.1,155.27,126800.0,118.428,118.4661,118.3212,118.4509,126800.0
2010-02-18 12:10:00,155.28,155.28,155.13,155.23,110300.0,118.4585,118.4585,118.344,118.4203,110300.0
2010-02-18 12:15:00,155.23,155.34,155.17,155.26,51900.0,118.4203,118.5043,118.3746,118.4432,51900.0
2010-02-18 12:20:00,155.26,155.49,155.23,155.41,54300.0,118.4432,118.6187,118.4203,118.5577,54300.0
2010-02-18 12:25:00,155.41,155.53,155.4,155.45,72100.0,118.5577,118.6492,118.55,118.5882,72100.0
2010-02-18 12:30:00,155.45,155.49,155.23,155.32,66100.0,118.5882,118.6187,118.4203,118.489,66100.0
2010-02-18 12:35:00,155.28,155.37,155.22,155.23,56600.0,118.4585,118.5271,118.4127,118.4203,56600.0
2010-02-18 12:40:00,155.23,155.45,155.21,155.4,39000.0,118.4203,118.5882,118.4051,118.55,39000.0
2010-02-18 12:45:00,155.4,155.49,155.39,155.46,24800.0,118.55,118.6187,118.5424,118.5958,24800.0
2010-02-18 12:50:00,155.48,155.52,155.35,155.46,90200.0,118.6111,118.6416,118.5119,118.5958,90200.0
2010-02-18 12:55:00,155.43,155.49,155.41,155.45,26000.0,118.5729,118.6187,118.5577,118.5882,26000.0
2010-02-18 13:00:00,155.46,155.6,155.42,155.52,72700.0,118.5958,118.7026,118.5653,118.6416,72700.0
2010-02-18 13:05:00,155.5,155.6,155.33,155.39,70200.0,118.6263,118.7026,118.4966,118.5424,70200.0
2010-02-18 13:10:00,155.41,155.45,155.22,155.22,62900.0,118.5577,118.5882,118.4127,118.4127,62900.0
2010-02-18 13:15:00,155.22,155.44,155.13,155.3,92400.0,118.4127,118.5805,118.344,118.4737,92400.0
2010-02-18 13:20:00,155.29,155.43,155.27,155.38,43000.0,118.4661,118.5729,118.4509,118.5348,43000.0
2010-02-18 13:25:00,155.38,155.42,155.23,155.35,49900.0,118.5348,118.5653,118.4203,118.5119,49900.0
2010-02-18 13:30:00,155.34,155.5,155.33,155.37,98800.0,118.5043,118.6263,118.4966,118.5271,98800.0
2010-02-18 13:35:00,155.38,155.42,155.31,155.35,62300.0,118.5348,118.5653,118.4814,118.5119,62300.0
2010-02-18 13:40:00,155.35,155.51,155.32,155.44,51100.0,118.5119,118.6339,118.489,118.5805,51100.0
2010-02-18 13:45:00,155.45,155.7,155.43,155.54,76700.0,118.5882,118.7789,118.5729,118.6568,76700.0
2010-02-18 13:50:00,155.54,155.63,155.43,155.52,75400.0,118.6568,118.7255,118.5729,118.6416,75400.0
2010-02-18 13:55:00,155.55,155.65,155.33,155.4,122100.0,118.6645,118.7407,118.4966,118.55,122100.0
2010-02-18 14:00:00,155.4,155.52,155.25,155.34,93300.0,118.55,118.6416,118.4356,118.5043,93300.0
2010-02-18 14:05:00,155.35,155.4,155.23,155.36,55100.0,118.5119,118.55,118.4203,118.5195,55100.0
2010-02-18 14:10:00,155.37,155.37,155.21,155.24,50200.0,118.5271,118.5271,118.4051,118.428,50200.0
2010-02-18 14:15:00,155.24,155.84,155.16,155.76,124400.0,118.428,118.8857,118.3669,118.8247,124400.0
2010-02-18 14:20:00,155.79,155.95,155.72,155.83,167100.0,118.8475,118.9696,118.7941,118.8781,167100.0
2010-02-18 14:25:00,155.84,155.9,155.63,155.67,125300.0,118.8857,118.9315,118.7255,118.756,125300.0
2010-02-18 14:30:00,155.67,155.82,155.59,155.8,76100.0,118.756,118.8704,118.695,118.8552,76100.0
2010-02-18 14:35:00,155.81,156.13,155.81,155.84,240800.0,118.8628,119.1069,118.8628,118.8857,240800.0
2010-02-18 14:40:00,155.84,155.95,155.72,155.79,65600.0,118.8857,118.9696,118.7941,118.8475,65600.0
2010-02-18 14:45:00,155.79,155.98,155.74,155.89,50800.0,118.8475,118.9925,118.8094,118.9238,50800.0
2010-02-18 14:50:00,155.89,156.05,155.75,155.82,76200.0,118.9238,119.0459,118.817,118.8704,76200.0
2010-02-18 14:55:00,155.82,155.84,155.66,155.75,152400.0,118.8704,118.8857,118.7484,118.817,152400.0
2010-02-18 15:00:00,155.75,155.86,155.44,155.44,145000.0,118.817,118.9009,118.5805,118.5805,145000.0
2010-02-18 15:05:00,155.42,155.49,155.3,155.38,140400.0,118.5653,118.6187,118.4737,118.5348,140400.0
2010-02-18 15:10:00,155.41,155.73,155.4,155.56,270600.0,118.5577,118.8018,118.55,118.6721,270600.0
2010-02-18 15:15:00,155.56,155.69,155.46,155.63,164900.0,118.6721,118.7713,118.5958,118.7255,164900.0
2010-02-18 15:20:00,155.64,155.89,155.63,155.71,158900.0,118.7331,118.9238,118.7255,118.7865,158900.0
2010-02-18 15:25:00,155.75,155.76,155.36,155.44,174800.0,118.817,118.8247,118.5195,118.5805,174800.0
2010-02-18 15:30:00,155.45,155.57,155.33,155.5,156900.0,118.5882,118.6797,118.4966,118.6263,156900.0
2010-02-18 15:35:00,155.5,155.5,155.37,155.43,101700.0,118.6263,118.6263,118.5271,118.5729,101700.0
2010-02-18 15:40:00,155.42,155.89,155.42,155.82,322500.0,118.5653,118.9238,118.5653,118.8704,322500.0
2010-02-18 15:45:00,155.82,156.13,155.81,155.86,416200.0,118.8704,119.1069,118.8628,118.9009,416200.0
2010-02-18 15:50:00,155.84,155.84,155.59,155.73,269100.0,118.8857,118.8857,118.695,118.8018,269100.0
2010-02-18 15:55:00,155.75,155.8,155.46,155.68,427900.0,118.817,118.8552,118.5958,118.7636,427900.0
2010-02-19 09:30:00,154.51,155.44,154.49,155.05,604300.0,117.8711,118.5805,117.8558,118.283,604300.0
2010-02-19 09:35:00,155.07,155.58,154.82,155.47,207000.0,118.2983,118.6873,118.1076,118.6034,207000.0
2010-02-19 09:40:00,155.5,155.69,155.3,155.54,195000.0,118.6263,118.7713,118.4737,118.6568,195000.0
2010-02-19 09:45:00,155.52,155.55,155.05,155.24,175800.0,118.6416,118.6645,118.283,118.428,175800.0
2010-02-19 09:50:00,155.25,155.3,155.12,155.21,116600.0,118.4356,118.4737,118.3364,118.4051,116600.0
2010-02-19 09:55:00,155.2,155.23,154.95,154.98,76400.0,118.3974,118.4203,118.2067,118.2296,76400.0
2010-02-19 10:00:00,154.98,155.15,154.7,154.91,172500.0,118.2296,118.3593,118.016,118.1762,172500.0
2010-02-19 10:05:00,154.92,155.16,154.83,154.95,116400.0,118.1838,118.3669,118.1152,118.2067,116400.0
2010-02-19 10:10:00,154.97,155.15,154.91,155.13,90000.0,118.222,118.3593,118.1762,118.344,90000.0
2010-02-19 10:15:00,155.11,155.36,155.11,155.35,132900.0,118.3288,118.5195,118.3288,118.5119,132900.0
2010-02-19 10:20:00,155.36,155.46,155.26,155.29,151100.0,118.5195,118.5958,118.4432,118.4661,151100.0
2010-02-19 10:25:00,155.29,155.49,155.26,155.36,90900.0,118.4661,118.6187,118.4432,118.5195,90900.0
2010-02-19 10:30:00,155.36,155.36,155.11,155.17,135100.0,118.5195,118.5195,118.3288,118.3746,135100.0
2010-02-19 10:35:00,155.18,155.29,155.07,155.23,78900.0,118.3822,118.4661,118.2983,118.4203,78900.0
2010-02-19 10:40:00,155.24,155.4,155.19,155.31,79600.0,118.428,118.55,118.3898,118.4814,79600.0
2010-02-19 10:45:00,155.33,155.49,155.31,155.41,101100.0,118.4966,118.6187,118.4814,118.5577,101100.0
2010-02-19 10:50:00,155.41,155.47,155.27,155.38,58300.0,118.5577,118.6034,118.4509,118.5348,58300.0
2010-02-19 10:55:00,155.41,155.45,155.33,155.36,27300.0,118.5577,118.5882,118.4966,118.5195,27300.0
2010-02-19 11:00:00,155.35,155.47,155.25,155.45,64500.0,118.5119,118.6034,118.4356,118.5882,64500.0
2010-02-19 11:05:00,155.45,155.55,155.41,155.5,86600.0,118.5882,118.6645,118.5577,118.6263,86600.0
2010-02-19 11:10:00,155.51,155.85,155.4,155.85,165600.0,118.6339,118.8933,118.55,118.8933,165600.0
2010-02-19 11:15:00,155.84,155.9,155.68,155.81,172300.0,118.8857,118.9315,118.7636,118.8628,172300.0
2010-02-19 11:20:00,155.82,156.05,155.76,155.95,154800.0,118.8704,119.0459,118.8247,118.9696,154800.0
2010-02-19 11:25:00,155.95,155.97,155.8,155.93,79700.0,118.9696,118.9849,118.8552,118.9543,79700.0
2010-02-19 11:30:00,155.9,155.94,155.73,155.91,61100.0,118.9315,118.962,118.8018,118.9391,61100.0
2010-02-19 11:35:00,155.89,155.98,155.87,155.9,52700.0,118.9238,118.9925,118.9086,118.9315,52700.0
2010-02-19 11:40:00,155.88,156.09,155.88,155.89,71300.0,118.9162,119.0764,118.9162,118.9238,71300.0
2010-02-19 11:45:00,155.89,156.0,155.8,155.85,55500.0,118.9238,119.0077,118.8552,118.8933,55500.0
2010-02-19 11:50:00,155.83,155.94,155.78,155.85,63300.0,118.8781,118.962,118.8399,118.8933,63300.0
2010-02-19 11:55:00,155.87,156.32,155.85,156.27,153900.0,118.9086,119.2519,118.8933,119.2137,153900.0
2010-02-19 12:00:00,156.27,156.48,156.24,156.37,129900.0,119.2137,119.3739,119.1908,119.29,129900.0
2010-02-19 12:05:00,156.34,156.7,156.34,156.65,211500.0,119.2671,119.5418,119.2671,119.5036,211500.0
2010-02-19 12:10:00,156.67,156.72,156.44,156.54,108100.0,119.5189,119.557,119.3434,119.4197,108100.0
2010-02-19 12:15:00,156.53,156.63,156.42,156.63,61800.0,119.4121,119.4884,119.3282,119.4884,61800.0
2010-02-19 12:20:00,156.59,156.8,156.54,156.72,89100.0,119.4578,119.618,119.4197,119.557,89100.0
2010-02-19 12:25:00,156.71,157.0,156.67,156.94,148500.0,119.5494,119.7706,119.5189,119.7248,148500.0
2010-02-19 12:30:00,156.93,156.98,156.42,156.49,135200.0,119.7172,119.7554,119.3282,119.3816,135200.0
2010-02-19 12:35:00,156.5,156.6,156.4,156.59,121700.0,119.3892,119.4655,119.3129,119.4578,121700.0
2010-02-19 12:40:00,156.59,156.74,156.5,156.55,54100.0,119.4578,119.5723,119.3892,119.4273,54100.0
2010-02-19 12:45:00,156.55,156.73,156.55,156.65,58600.0,119.4273,119.5646,119.4273,119.5036,58600.0
2010-02-19 12:50:00,156.65,156.65,156.29,156.32,76400.0,119.5036,119.5036,119.229,119.2519,76400.0
2010-02-19 12:55:00,156.36,156.66,156.36,156.59,34900.0,119.2824,119.5112,119.2824,119.4578,34900.0
2010-02-19 13:00:00,156.6,156.62,156.41,156.41,41700.0,119.4655,119.4807,119.3205,119.3205,41700.0
2010-02-19 13:05:00,156.41,156.43,156.29,156.43,47000.0,119.3205,119.3358,119.229,119.3358,47000.0
2010-02-19 13:10:00,156.43,156.58,156.25,156.28,65200.0,119.3358,119.4502,119.1985,119.2213,65200.0
2010-02-19 13:15:00,156.28,156.31,156.07,156.18,83700.0,119.2213,119.2442,119.0611,119.1451,83700.0
2010-02-19 13:20:00,156.17,156.21,156.05,156.07,42700.0,119.1374,119.1679,119.0459,119.0611,42700.0
2010-02-19 13:25:00,156.1,156.18,156.02,156.13,32400.0,119.084,119.1451,119.023,119.1069,32400.0
2010-02-19 13:30:00,156.12,156.28,156.05,156.23,36800.0,119.0993,119.2213,119.0459,119.1832,36800.0
2010-02-19 13:35:00,156.23,156.3,156.13,156.27,35100.0,119.1832,119.2366,119.1069,119.2137,35100.0
2010-02-19 13:40:00,156.28,156.42,156.21,156.24,58200.0,119.2213,119.3282,119.1679,119.1908,58200.0
2010-02-19 13:45:00,156.24,156.35,156.22,156.28,69800.0,119.1908,119.2747,119.1756,119.2213,69800.0
2010-02-19 13:50:00,156.28,156.3,156.08,156.29,61300.0,119.2213,119.2366,119.0688,119.229,61300.0
2010-02-19 13:55:00,156.27,156.39,156.2,156.25,57000.0,119.2137,119.3053,119.1603,119.1985,57000.0
2010-02-19 14:00:00,156.23,156.33,156.19,156.29,29800.0,119.1832,119.2595,119.1527,119.229,29800.0
2010-02-19 14:05:00,156.29,156.37,156.1,156.13,63200.0,119.229,119.29,119.084,119.1069,63200.0
2010-02-19 14:10:00,156.12,156.18,155.98,156.08,88800.0,119.0993,119.1451,118.9925,119.0688,88800.0
2010-02-19 14:15:00,156.08,156.5,156.07,156.33,91500.0,119.0688,119.3892,119.0611,119.2595,91500.0
2010-02-19 14:20:00,156.35,156.39,156.22,156.3,54600.0,119.2747,119.3053,119.1756,119.2366,54600.0
2010-02-19 14:25:00,156.29,156.34,156.22,156.28,29900.0,119.229,119.2671,119.1756,119.2213,29900.0
2010-02-19 14:30:00,156.28,156.35,156.23,156.29,50000.0,119.2213,119.2747,119.1832,119.229,50000.0
2010-02-19 14:35:00,156.29,156.33,156.18,156.23,27100.0,119.229,119.2595,119.1451,119.1832,27100.0
2010-02-19 14:40:00,156.22,156.35,156.21,156.35,88500.0,119.1756,119.2747,119.1679,119.2747,88500.0
2010-02-19 14:45:00,156.33,156.43,156.26,156.34,40200.0,119.2595,119.3358,119.2061,119.2671,40200.0
2010-02-19 14:50:00,156.34,156.43,156.25,156.42,38700.0,119.2671,119.3358,119.1985,119.3282,38700.0
2010-02-19 14:55:00,156.39,156.42,156.29,156.29,39300.0,119.3053,119.3282,119.229,119.229,39300.0
2010-02-19 15:00:00,156.3,156.37,156.22,156.29,56500.0,119.2366,119.29,119.1756,119.229,56500.0
2010-02-19 15:05:00,156.28,156.33,156.22,156.28,41400.0,119.2213,119.2595,119.1756,119.2213,41400.0
2010-02-19 15:10:00,156.26,156.29,155.86,155.92,113500.0,119.2061,119.229,118.9009,118.9467,113500.0
2010-02-19 15:15:00,155.9,156.03,155.85,155.85,102100.0,118.9315,119.0306,118.8933,118.8933,102100.0
2010-02-19 15:20:00,155.88,156.0,155.85,156.0,82800.0,118.9162,119.0077,118.8933,119.0077,82800.0
2010-02-19 15:25:00,156.0,156.06,155.9,156.05,96600.0,119.0077,119.0535,118.9315,119.0459,96600.0
2010-02-19 15:30:00,156.05,156.23,156.04,156.2,118200.0,119.0459,119.1832,119.0383,119.1603,118200.0
2010-02-19 15:35:00,156.19,156.26,156.11,156.25,137200.0,119.1527,119.2061,119.0917,119.1985,137200.0
2010-02-19 15:40:00,156.26,156.58,156.25,156.51,302500.0,119.2061,119.4502,119.1985,119.3968,302500.0
2010-02-19 15:45:00,156.5,156.54,156.37,156.42,204400.0,119.3892,119.4197,119.29,119.3282,204400.0
2010-02-19 15:50:00,156.44,156.46,156.12,156.13,261900.0,119.3434,119.3587,119.0993,119.1069,261900.0
2010-02-19 15:55:00,156.12,156.28,156.0,156.17,401200.0,119.0993,119.2213,119.0077,119.1374,401200.0
2010-02-22 09:30:00,157.2,157.3,156.67,157.05,306900.0,119.9232,119.9995,119.5189,119.8088,306900.0
2010-02-22 09:35:00,157.1,157.16,156.7,156.93,168600.0,119.8469,119.8927,119.5418,119.7172,168600.0
2010-02-22 09:40:00,156.94,156.96,156.45,156.52,162900.0,119.7248,119.7401,119.351,119.4044,162900.0
2010-02-22 09:45:00,156.52,156.65,156.34,156.52,112000.0,119.4044,119.5036,119.2671,119.4044,112000.0
2010-02-22 09:50:00,156.51,156.87,156.27,156.76,195500.0,119.3968,119.6714,119.2137,119.5875,195500.0
2010-02-22 09:55:00,156.76,156.9,156.7,156.9,159900.0,119.5875,119.6943,119.5418,119.6943,159900.0
2010-02-22 10:00:00,156.9,156.95,156.52,156.64,173900.0,119.6943,119.7325,119.4044,119.496,173900.0
2010-02-22 10:05:00,156.63,156.8,156.42,156.42,119600.0,119.4884,119.618,119.3282,119.3282,119600.0
2010-02-22 10:10:00,156.43,156.73,156.4,156.73,84500.0,119.3358,119.5646,119.3129,119.5646,84500.0
2010-02-22 10:15:00,156.73,156.73,156.2,156.24,182000.0,119.5646,119.5646,119.1603,119.1908,182000.0
2010-02-22 10:20:00,156.22,156.6,156.21,156.52,130600.0,119.1756,119.4655,119.1679,119.4044,130600.0
2010-02-22 10:25:00,156.49,156.94,156.48,156.87,158800.0,119.3816,119.7248,119.3739,119.6714,158800.0
2010-02-22 10:30:00,156.84,157.11,156.84,156.88,135200.0,119.6486,119.8545,119.6486,119.6791,135200.0
2010-02-22 10:35:00,156.88,157.04,156.61,156.75,102800.0,119.6791,119.8011,119.4731,119.5799,102800.0
2010-02-22 10:40:00,156.78,156.89,156.65,156.78,67500.0,119.6028,119.6867,119.5036,119.6028,67500.0
2010-02-22 10:45:00,156.77,156.91,156.75,156.85,41900.0,119.5952,119.702,119.5799,119.6562,41900.0
2010-02-22 10:50:00,156.84,156.84,156.45,156.65,48100.0,119.6486,119.6486,119.351,119.5036,48100.0
2010-02-22 10:55:00,156.64,156.65,156.4,156.45,66000.0,119.496,119.5036,119.3129,119.351,66000.0
2010-02-22 11:00:00,156.45,156.59,156.42,156.49,57800.0,119.351,119.4578,119.3282,119.3816,57800.0
2010-02-22 11:05:00,156.48,156.51,156.32,156.39,56300.0,119.3739,119.3968,119.2519,119.3053,56300.0
2010-02-22 11:10:00,156.37,156.44,156.22,156.33,85000.0,119.29,119.3434,119.1756,119.2595,85000.0
2010-02-22 11:15:00,156.33,156.59,156.22,156.52,81100.0,119.2595,119.4578,119.1756,119.4044,81100.0
2010-02-22 11:20:00,156.52,156.57,156.4,156.45,43300.0,119.4044,119.4426,119.3129,119.351,43300.0
2010-02-22 11:25:00,156.45,156.53,156.25,156.4,65000.0,119.351,119.4121,119.1985,119.3129,65000.0
2010-02-22 11:30:00,156.38,156.41,156.11,156.18,83600.0,119.2976,119.3205,119.0917,119.1451,83600.0
2010-02-22 11:35:00,156.18,156.23,156.04,156.16,65300.0,119.1451,119.1832,119.0383,119.1298,65300.0
2010-02-22 11:40:00,156.16,156.33,156.15,156.2,57400.0,119.1298,119.2595,119.1222,119.1603,57400.0
2010-02-22 11:45:00,156.19,156.3,156.09,156.23,69500.0,119.1527,119.2366,119.0764,119.1832,69500.0
2010-02-22 11:50:00,156.21,156.3,156.1,156.12,59700.0,119.1679,119.2366,119.084,119.0993,59700.0
2010-02-22 11:55:00,156.11,156.18,156.03,156.07,72300.0,119.0917,119.1451,119.0306,119.0611,72300.0
2010-02-22 12:00:00,156.05,156.27,156.05,156.23,38400.0,119.0459,119.2137,119.0459,119.1832,38400.0
2010-02-22 12:05:00,156.22,156.36,156.17,156.35,44500.0,119.1756,119.2824,119.1374,119.2747,44500.0
2010-02-22 12:10:00,156.32,156.49,156.28,156.38,57100.0,119.2519,119.3816,119.2213,119.2976,57100.0
2010-02-22 12:15:00,156.38,156.45,156.21,156.34,58100.0,119.2976,119.351,119.1679,119.2671,58100.0
2010-02-22 12:20:00,156.34,156.39,156.25,156.3,36900.0,119.2671,119.3053,119.1985,119.2366,36900.0
2010-02-22 12:25:00,156.28,156.38,156.22,156.31,23000.0,119.2213,119.2976,119.1756,119.2442,23000.0
2010-02-22 12:30:00,156.29,156.38,156.26,156.31,33100.0,119.229,119.2976,119.2061,119.2442,33100.0
2010-02-22 12:35:00,156.32,156.5,156.29,156.43,44800.0,119.2519,119.3892,119.229,119.3358,44800.0
2010-02-22 12:40:00,156.44,156.46,156.38,156.39,27100.0,119.3434,119.3587,119.2976,119.3053,27100.0
2010-02-22 12:45:00,156.4,156.6,156.4,156.52,46200.0,119.3129,119.4655,119.3129,119.4044,46200.0
2010-02-22 12:50:00,156.5,156.55,156.45,156.47,42700.0,119.3892,119.4273,119.351,119.3663,42700.0
2010-02-22 12:55:00,156.45,156.46,156.32,156.43,35300.0,119.351,119.3587,119.2519,119.3358,35300.0
2010-02-22 13:00:00,156.45,156.57,156.4,156.51,25100.0,119.351,119.4426,119.3129,119.3968,25100.0
2010-02-22 13:05:00,156.54,156.54,156.28,156.4,35600.0,119.4197,119.4197,119.2213,119.3129,35600.0
2010-02-22 13:10:00,156.4,156.4,156.25,156.35,40800.0,119.3129,119.3129,119.1985,119.2747,40800.0
2010-02-22 13:15:00,156.35,156.35,156.24,156.32,34400.0,119.2747,119.2747,119.1908,119.2519,34400.0
2010-02-22 13:20:00,156.32,156.52,156.32,156.45,34700.0,119.2519,119.4044,119.2519,119.351,34700.0
2010-02-22 13:25:00,156.42,156.5,156.38,156.45,28000.0,119.3282,119.3892,119.2976,119.351,28000.0
2010-02-22 13:30:00,156.48,156.55,156.44,156.53,60300.0,119.3739,119.4273,119.3434,119.4121,60300.0
2010-02-22 13:35:00,156.53,156.57,156.46,156.46,26100.0,119.4121,119.4426,119.3587,119.3587,26100.0
2010-02-22 13:40:00,156.47,156.49,156.37,156.43,38400.0,119.3663,119.3816,119.29,119.3358,38400.0
2010-02-22 13:45:00,156.43,156.73,156.4,156.7,110500.0,119.3358,119.5646,119.3129,119.5418,110500.0
2010-02-22 13:50:00,156.7,156.77,156.61,156.62,69000.0,119.5418,119.5952,119.4731,119.4807,69000.0
2010-02-22 13:55:00,156.63,156.64,156.41,156.52,51600.0,119.4884,119.496,119.3205,119.4044,51600.0
2010-02-22 14:00:00,156.52,156.64,156.44,156.56,37900.0,119.4044,119.496,119.3434,119.435,37900.0
2010-02-22 14:05:00,156.57,156.6,156.39,156.44,62800.0,119.4426,119.4655,119.3053,119.3434,62800.0
2010-02-22 14:10:00,156.45,156.68,156.45,156.56,25700.0,119.351,119.5265,119.351,119.435,25700.0
2010-02-22 14:15:00,156.57,156.73,156.56,156.72,35400.0,119.4426,119.5646,119.435,119.557,35400.0
2010-02-22 14:20:00,156.69,156.97,156.62,156.96,134600.0,119.5341,119.7477,119.4807,119.7401,134600.0
2010-02-22 14:25:00,156.96,156.96,156.83,156.87,56500.0,119.7401,119.7401,119.6409,119.6714,56500.0
2010-02-22 14:30:00,156.89,157.02,156.88,156.95,79300.0,119.6867,119.7859,119.6791,119.7325,79300.0
2010-02-22 14:35:00,156.95,156.97,156.85,156.91,35400.0,119.7325,119.7477,119.6562,119.702,35400.0
2010-02-22 14:40:00,156.9,157.0,156.85,156.99,60700.0,119.6943,119.7706,119.6562,119.763,60700.0
2010-02-22 14:45:00,157.0,157.38,156.97,157.25,197500.0,119.7706,120.0605,119.7477,119.9613,197500.0
2010-02-22 14:50:00,157.26,157.39,157.24,157.24,76200.0,119.969,120.0681,119.9537,119.9537,76200.0
2010-02-22 14:55:00,157.23,157.32,157.09,157.19,77300.0,119.9461,120.0147,119.8393,119.9156,77300.0
2010-02-22 15:00:00,157.19,157.19,156.98,157.04,92700.0,119.9156,119.9156,119.7554,119.8011,92700.0
2010-02-22 15:05:00,157.04,157.27,157.04,157.22,69900.0,119.8011,119.9766,119.8011,119.9384,69900.0
2010-02-22 15:10:00,157.21,157.6,157.21,157.6,192800.0,119.9308,120.2283,119.9308,120.2283,192800.0
2010-02-22 15:15:00,157.6,157.79,157.6,157.77,135400.0,120.2283,120.3733,120.2283,120.358,135400.0
2010-02-22 15:20:00,157.77,157.97,157.74,157.81,200600.0,120.358,120.5106,120.3351,120.3885,200600.0
2010-02-22 15:25:00,157.81,157.95,157.75,157.87,73900.0,120.3885,120.4953,120.3428,120.4343,73900.0
2010-02-22 15:30:00,157.87,157.87,157.48,157.51,142500.0,120.4343,120.4343,120.1368,120.1597,142500.0
2010-02-22 15:35:00,157.54,157.64,157.37,157.6,151500.0,120.1826,120.2589,120.0529,120.2283,151500.0
2010-02-22 15:40:00,157.6,157.6,156.85,156.96,219800.0,120.2283,120.2283,119.6562,119.7401,219800.0
2010-02-22 15:45:00,156.99,157.08,156.75,156.87,169100.0,119.763,119.8316,119.5799,119.6714,169100.0
2010-02-22 15:50:00,156.87,156.93,156.66,156.78,126600.0,119.6714,119.7172,119.5112,119.6028,126600.0
2010-02-22 15:55:00,156.78,156.83,156.62,156.71,249500.0,119.6028,119.6409,119.4807,119.5494,249500.0
2010-02-23 09:30:00,156.81,158.22,156.73,158.19,470100.0,119.6257,120.7013,119.5646,120.6784,470100.0
2010-02-23 09:35:00,158.19,159.44,158.19,159.27,677000.0,120.6784,121.632,120.6784,121.5023,677000.0
2010-02-23 09:40:00,159.27,159.75,159.13,159.35,491300.0,121.5023,121.8685,121.3955,121.5634,491300.0
2010-02-23 09:45:00,159.35,159.82,159.28,159.42,559500.0,121.5634,121.9219,121.51,121.6168,559500.0
2010-02-23 09:50:00,159.43,159.77,159.22,159.69,356700.0,121.6244,121.8838,121.4642,121.8227,356700.0
2010-02-23 09:55:00,159.68,160.21,159.68,159.75,843600.0,121.8151,122.2194,121.8151,121.8685,843600.0
2010-02-23 10:00:00,159.74,159.82,158.89,159.37,677800.0,121.8609,121.9219,121.2124,121.5786,677800.0
2010-02-23 10:05:00,159.39,159.97,159.34,159.96,411600.0,121.5939,122.0363,121.5557,122.0287,411600.0
2010-02-23 10:10:00,159.96,159.96,158.42,158.48,618300.0,122.0287,122.0287,120.8539,120.8997,618300.0
2010-02-23 10:15:00,158.47,158.68,158.11,158.3,554300.0,120.892,121.0522,120.6174,120.7623,554300.0
2010-02-23 10:20:00,158.3,158.55,158.15,158.43,188900.0,120.7623,120.9531,120.6479,120.8615,188900.0
2010-02-23 10:25:00,158.43,158.87,158.1,158.6,305100.0,120.8615,121.1972,120.6098,120.9912,305100.0
2010-02-23 10:30:00,158.61,158.62,157.75,158.3,294200.0,120.9988,121.0065,120.3428,120.7623,294200.0
2010-02-23 10:35:00,158.27,158.76,158.22,158.69,201400.0,120.7395,121.1133,120.7013,121.0599,201400.0
2010-02-23 10:40:00,158.7,159.0,158.48,159.0,204900.0,121.0675,121.2964,120.8997,121.2964,204900.0
2010-02-23 10:45:00,159.0,159.18,158.88,158.9,224500.0,121.2964,121.4337,121.2048,121.2201,224500.0
2010-02-23 10:50:00,158.86,159.0,158.57,158.61,98300.0,121.1896,121.2964,120.9683,120.9988,98300.0
2010-02-23 10:55:00,158.65,159.17,158.51,159.1,163800.0,121.0294,121.426,120.9225,121.3726,163800.0
2010-02-23 11:00:00,159.09,159.56,159.01,159.37,221100.0,121.365,121.7236,121.304,121.5786,221100.0
2010-02-23 11:05:00,159.37,159.38,159.06,159.1,102700.0,121.5786,121.5862,121.3421,121.3726,102700.0
2010-02-23 11:10:00,159.12,159.18,158.91,159.01,90900.0,121.3879,121.4337,121.2277,121.304,90900.0
2010-02-23 11:15:00,158.98,159.01,158.65,158.84,147700.0,121.2811,121.304,121.0294,121.1743,147700.0
2010-02-23 11:20:00,158.89,159.19,158.89,158.91,133700.0,121.2124,121.4413,121.2124,121.2277,133700.0
2010-02-23 11:25:00,158.95,159.07,158.74,158.8,69700.0,121.2582,121.3498,121.098,121.1438,69700.0
2010-02-23 11:30:00,158.76,159.16,158.71,159.09,76400.0,121.1133,121.4184,121.0751,121.365,76400.0
2010-02-23 11:35:00,159.09,159.36,159.08,159.25,108100.0,121.365,121.571,121.3574,121.4871,108100.0
2010-02-23 11:40:00,159.23,159.42,159.07,159.35,84800.0,121.4718,121.6168,121.3498,121.5634,84800.0
2010-02-23 11:45:00,159.34,159.34,158.94,159.07,84100.0,121.5557,121.5557,121.2506,121.3498,84100.0
2010-02-23 11:50:00,159.1,159.19,158.87,159.02,74500.0,121.3726,121.4413,121.1972,121.3116,74500.0
2010-02-23 11:55:00,159.05,159.07,158.9,158.98,36900.0,121.3345,121.3498,121.2201,121.2811,36900.0
2010-02-23 12:00:00,158.99,159.03,158.77,158.84,61100.0,121.2887,121.3192,121.1209,121.1743,61100.0
2010-02-23 12:05:00,158.81,158.88,158.7,158.83,48800.0,121.1514,121.2048,121.0675,121.1667,48800.0
2010-02-23 12:10:00,158.82,159.0,158.76,158.79,47500.0,121.159,121.2964,121.1133,121.1362,47500.0
2010-02-23 12:15:00,158.8,158.8,158.4,158.44,128800.0,121.1438,121.1438,120.8386,120.8691,128800.0
2010-02-23 12:20:00,158.44,158.46,158.05,158.08,183100.0,120.8691,120.8844,120.5716,120.5945,183100.0
2010-02-23 12:25:00,158.1,158.29,158.05,158.22,83900.0,120.6098,120.7547,120.5716,120.7013,83900.0
2010-02-23 12:30:00,158.24,158.35,158.11,158.27,108300.0,120.7166,120.8005,120.6174,120.7395,108300.0
2010-02-23 12:35:00,158.26,158.28,157.87,158.13,161800.0,120.7318,120.7471,120.4343,120.6327,161800.0
2010-02-23 12:40:00,158.13,158.13,157.53,157.6,128200.0,120.6327,120.6327,120.1749,120.2283,128200.0
2010-02-23 12:45:00,157.6,157.7,157.26,157.7,171200.0,120.2283,120.3046,119.969,120.3046,171200.0
2010-02-23 12:50:00,157.69,157.78,157.61,157.77,85700.0,120.297,120.3657,120.236,120.358,85700.0
2010-02-23 12:55:00,157.78,157.9,157.7,157.88,70500.0,120.3657,120.4572,120.3046,120.4419,70500.0
2010-02-23 13:00:00,157.86,157.93,157.72,157.81,63900.0,120.4267,120.4801,120.3199,120.3885,63900.0
2010-02-23 13:05:00,157.81,157.86,157.58,157.74,66800.0,120.3885,120.4267,120.2131,120.3351,66800.0
2010-02-23 13:10:00,157.74,157.91,157.54,157.6,68500.0,120.3351,120.4648,120.1826,120.2283,68500.0
2010-02-23 13:15:00,157.57,157.71,157.55,157.63,45800.0,120.2055,120.3123,120.1902,120.2512,45800.0
2010-02-23 13:20:00,157.63,157.97,157.54,157.94,75600.0,120.2512,120.5106,120.1826,120.4877,75600.0
2010-02-23 13:25:00,157.96,158.19,157.92,157.96,106800.0,120.503,120.6784,120.4725,120.503,106800.0
2010-02-23 13:30:00,157.94,158.2,157.9,157.95,79300.0,120.4877,120.6861,120.4572,120.4953,79300.0
2010-02-23 13:35:00,157.95,157.96,157.77,157.85,58900.0,120.4953,120.503,120.358,120.4191,58900.0
2010-02-23 13:40:00,157.88,157.97,157.01,157.02,221400.0,120.4419,120.5106,119.7782,119.7859,221400.0
2010-02-23 13:45:00,157.03,157.18,156.67,157.04,402100.0,119.7935,119.9079,119.5189,119.8011,402100.0
2010-02-23 13:50:00,157.04,157.27,156.89,157.0,137300.0,119.8011,119.9766,119.6867,119.7706,137300.0
2010-02-23 13:55:00,157.0,157.05,155.99,156.23,396700.0,119.7706,119.8088,119.0001,119.1832,396700.0
2010-02-23 14:00:00,156.24,156.31,155.91,156.19,248600.0,119.1908,119.2442,118.9391,119.1527,248600.0
2010-02-23 14:05:00,156.16,156.68,155.97,156.48,198900.0,119.1298,119.5265,118.9849,119.3739,198900.0
2010-02-23 14:10:00,156.51,156.92,156.46,156.72,150100.0,119.3968,119.7096,119.3587,119.557,150100.0
2010-02-23 14:15:00,156.68,156.92,156.58,156.73,73000.0,119.5265,119.7096,119.4502,119.5646,73000.0
2010-02-23 14:20:00,156.72,156.85,156.6,156.77,88100.0,119.557,119.6562,119.4655,119.5952,88100.0
2010-02-23 14:25:00,156.75,156.94,156.72,156.85,99900.0,119.5799,119.7248,119.557,119.6562,99900.0
2010-02-23 14:30:00,156.85,157.26,156.63,157.24,151100.0,119.6562,119.969,119.4884,119.9537,151100.0
2010-02-23 14:35:00,157.2,157.43,157.1,157.29,118600.0,119.9232,120.0986,119.8469,119.9918,118600.0
2010-02-23 14:40:00,157.28,157.54,157.23,157.25,94700.0,119.9842,120.1826,119.9461,119.9613,94700.0
2010-02-23 14:45:00,157.24,157.4,157.16,157.31,61800.0,119.9537,120.0758,119.8927,120.0071,61800.0
2010-02-23 14:50:00,157.33,157.55,157.3,157.54,76800.0,120.0224,120.1902,119.9995,120.1826,76800.0
2010-02-23 14:55:00,157.54,157.55,157.26,157.35,139400.0,120.1826,120.1902,119.969,120.0376,139400.0
2010-02-23 15:00:00,157.33,157.54,157.19,157.2,102400.0,120.0224,120.1826,119.9156,119.9232,102400.0
2010-02-23 15:05:00,157.18,157.48,157.15,157.17,92000.0,119.9079,120.1368,119.885,119.9003,92000.0
2010-02-23 15:10:00,157.16,157.55,157.04,157.46,149900.0,119.8927,120.1902,119.8011,120.1215,149900.0
2010-02-23 15:15:00,157.47,157.7,157.38,157.63,136400.0,120.1292,120.3046,120.0605,120.2512,136400.0
2010-02-23 15:20:00,157.63,157.63,157.36,157.5,133300.0,120.2512,120.2512,120.0452,120.1521,133300.0
2010-02-23 15:25:00,157.52,157.72,157.46,157.5,101500.0,120.1673,120.3199,120.1215,120.1521,101500.0
2010-02-23 15:30:00,157.5,157.5,157.12,157.15,126700.0,120.1521,120.1521,119.8622,119.885,126700.0
2010-02-23 15:35:00,157.16,157.35,157.11,157.25,125200.0,119.8927,120.0376,119.8545,119.9613,125200.0
2010-02-23 15:40:00,157.25,157.25,156.86,157.01,203700.0,119.9613,119.9613,119.6638,119.7782,203700.0
2010-02-23 15:45:00,157.0,157.05,156.74,156.87,173600.0,119.7706,119.8088,119.5723,119.6714,173600.0
2010-02-23 15:50:00,156.89,157.25,156.7,156.81,243800.0,119.6867,119.9613,119.5418,119.6257,243800.0
2010-02-23 15:55:00,156.82,156.92,156.57,156.74,370700.0,119.6333,119.7096,119.4426,119.5723,370700.0
2010-02-24 09:30:00,157.34,157.92,157.1,157.78,296700.0,120.03,120.4725,119.8469,120.3657,296700.0
2010-02-24 09:35:00,157.75,157.78,157.04,157.37,121600.0,120.3428,120.3657,119.8011,120.0529,121600.0
2010-02-24 09:40:00,157.36,157.64,157.21,157.35,126900.0,120.0452,120.2589,119.9308,120.0376,126900.0
2010-02-24 09:45:00,157.33,157.84,157.27,157.82,127200.0,120.0224,120.4114,119.9766,120.3962,127200.0
2010-02-24 09:50:00,157.79,158.0,157.75,158.0,182500.0,120.3733,120.5335,120.3428,120.5335,182500.0
2010-02-24 09:55:00,158.0,158.16,157.58,157.58,150200.0,120.5335,120.6555,120.2131,120.2131,150200.0
2010-02-24 10:00:00,157.55,157.97,157.13,157.6,253000.0,120.1902,120.5106,119.8698,120.2283,253000.0
2010-02-24 10:05:00,157.6,157.72,157.04,157.09,172300.0,120.2283,120.3199,119.8011,119.8393,172300.0
2010-02-24 10:10:00,157.09,157.4,156.87,157.3,194900.0,119.8393,120.0758,119.6714,119.9995,194900.0
2010-02-24 10:15:00,157.27,157.32,156.95,157.27,170400.0,119.9766,120.0147,119.7325,119.9766,170400.0
2010-02-24 10:20:00,157.27,157.37,156.99,157.19,98600.0,119.9766,120.0529,119.763,119.9156,98600.0
2010-02-24 10:25:00,157.21,157.35,157.05,157.1,72800.0,119.9308,120.0376,119.8088,119.8469,72800.0
2010-02-24 10:30:00,157.11,157.75,157.02,157.61,173500.0,119.8545,120.3428,119.7859,120.236,173500.0
2010-02-24 10:35:00,157.61,157.95,157.44,157.9,175500.0,120.236,120.4953,120.1063,120.4572,175500.0
2010-02-24 10:40:00,157.9,158.15,157.81,158.05,224700.0,120.4572,120.6479,120.3885,120.5716,224700.0
2010-02-24 10:45:00,158.04,158.55,158.03,158.39,291600.0,120.564,120.9531,120.5564,120.831,291600.0
2010-02-24 10:50:00,158.43,158.45,158.16,158.29,114500.0,120.8615,120.8768,120.6555,120.7547,114500.0
2010-02-24 10:55:00,158.25,158.32,158.0,158.13,86000.0,120.7242,120.7776,120.5335,120.6327,86000.0
2010-02-24 11:00:00,158.13,158.3,158.0,158.23,107200.0,120.6327,120.7623,120.5335,120.7089,107200.0
2010-02-24 11:05:00,158.22,158.54,158.19,158.37,109900.0,120.7013,120.9454,120.6784,120.8157,109900.0
2010-02-24 11:10:00,158.39,158.41,158.06,158.1,52900.0,120.831,120.8463,120.5793,120.6098,52900.0
2010-02-24 11:15:00,158.06,158.12,157.88,158.0,88600.0,120.5793,120.625,120.4419,120.5335,88600.0
2010-02-24 11:20:00,158.03,158.25,157.91,157.98,119300.0,120.5564,120.7242,120.4648,120.5182,119300.0
2010-02-24 11:25:00,157.99,158.12,157.91,158.1,67400.0,120.5259,120.625,120.4648,120.6098,67400.0
2010-02-24 11:30:00,158.1,158.12,157.74,158.01,102100.0,120.6098,120.625,120.3351,120.5411,102100.0
2010-02-24 11:35:00,158.0,158.23,157.97,158.2,114200.0,120.5335,120.7089,120.5106,120.6861,114200.0
2010-02-24 11:40:00,158.22,158.25,158.0,158.05,64300.0,120.7013,120.7242,120.5335,120.5716,64300.0
2010-02-24 11:45:00,158.06,158.09,157.92,158.0,30300.0,120.5793,120.6021,120.4725,120.5335,30300.0
2010-02-24 11:50:00,157.99,158.44,157.95,158.43,51500.0,120.5259,120.8691,120.4953,120.8615,51500.0
2010-02-24 11:55:00,158.45,158.48,158.19,158.25,68900.0,120.8768,120.8997,120.6784,120.7242,68900.0
2010-02-24 12:00:00,158.26,158.41,158.26,158.3,42100.0,120.7318,120.8463,120.7318,120.7623,42100.0
2010-02-24 12:05:00,158.3,158.32,158.14,158.18,101000.0,120.7623,120.7776,120.6403,120.6708,101000.0
2010-02-24 12:10:00,158.15,158.23,158.01,158.08,43200.0,120.6479,120.7089,120.5411,120.5945,43200.0
2010-02-24 12:15:00,158.1,158.44,158.03,158.43,65000.0,120.6098,120.8691,120.5564,120.8615,65000.0
2010-02-24 12:20:00,158.44,158.45,158.3,158.4,57700.0,120.8691,120.8768,120.7623,120.8386,57700.0
2010-02-24 12:25:00,158.41,158.5,158.28,158.33,56500.0,120.8463,120.9149,120.7471,120.7852,56500.0
2010-02-24 12:30:00,158.34,158.37,158.19,158.3,34100.0,120.7929,120.8157,120.6784,120.7623,34100.0
2010-02-24 12:35:00,158.27,158.29,158.16,158.24,91400.0,120.7395,120.7547,120.6555,120.7166,91400.0
2010-02-24 12:40:00,158.22,158.33,158.15,158.25,41300.0,120.7013,120.7852,120.6479,120.7242,41300.0
2010-02-24 12:45:00,158.26,158.35,158.07,158.14,62300.0,120.7318,120.8005,120.5869,120.6403,62300.0
2010-02-24 12:50:00,158.11,158.21,158.07,158.18,38000.0,120.6174,120.6937,120.5869,120.6708,38000.0
2010-02-24 12:55:00,158.18,158.23,158.0,158.22,60200.0,120.6708,120.7089,120.5335,120.7013,60200.0
2010-02-24 13:00:00,158.19,158.3,157.99,158.23,58900.0,120.6784,120.7623,120.5259,120.7089,58900.0
2010-02-24 13:05:00,158.26,158.48,158.2,158.41,64200.0,120.7318,120.8997,120.6861,120.8463,64200.0
2010-02-24 13:10:00,158.4,158.92,158.38,158.73,195700.0,120.8386,121.2353,120.8234,121.0904,195700.0
2010-02-24 13:15:00,158.77,159.25,158.75,159.1,182100.0,121.1209,121.4871,121.1056,121.3726,182100.0
2010-02-24 13:20:00,159.1,159.25,158.97,158.98,131300.0,121.3726,121.4871,121.2735,121.2811,131300.0
2010-02-24 13:25:00,159.02,159.14,158.88,158.97,101200.0,121.3116,121.4032,121.2048,121.2735,101200.0
2010-02-24 13:30:00,158.96,159.04,158.81,158.9,82200.0,121.2658,121.3269,121.1514,121.2201,82200.0
2010-02-24 13:35:00,158.87,158.98,158.87,158.94,28300.0,121.1972,121.2811,121.1972,121.2506,28300.0
2010-02-24 13:40:00,158.93,158.94,158.7,158.85,92000.0,121.243,121.2506,121.0675,121.1819,92000.0
2010-02-24 13:45:00,158.83,158.93,158.73,158.76,56400.0,121.1667,121.243,121.0904,121.1133,56400.0
2010-02-24 13:50:00,158.73,158.92,158.73,158.9,52500.0,121.0904,121.2353,121.0904,121.2201,52500.0
2010-02-24 13:55:00,158.9,158.94,158.8,158.84,38300.0,121.2201,121.2506,121.1438,121.1743,38300.0
2010-02-24 14:00:00,158.85,158.93,158.77,158.82,69800.0,121.1819,121.243,121.1209,121.159,69800.0
2010-02-24 14:05:00,158.79,158.9,158.61,158.66,109800.0,121.1362,121.2201,120.9988,121.037,109800.0
2010-02-24 14:10:00,158.64,158.75,158.55,158.56,70600.0,121.0217,121.1056,120.9531,120.9607,70600.0
2010-02-24 14:15:00,158.57,158.62,158.27,158.43,94700.0,120.9683,121.0065,120.7395,120.8615,94700.0
2010-02-24 14:20:00,158.4,158.52,158.31,158.34,49200.0,120.8386,120.9302,120.77,120.7929,49200.0
2010-02-24 14:25:00,158.34,158.53,158.27,158.52,69300.0,120.7929,120.9378,120.7395,120.9302,69300.0
2010-02-24 14:30:00,158.51,158.51,158.04,158.16,92000.0,120.9225,120.9225,120.564,120.6555,92000.0
2010-02-24 14:35:00,158.15,158.22,158.0,158.07,99400.0,120.6479,120.7013,120.5335,120.5869,99400.0
2010-02-24 14:40:00,158.05,158.28,157.92,158.2,117600.0,120.5716,120.7471,120.4725,120.6861,117600.0
2010-02-24 14:45:00,158.22,158.36,158.05,158.31,87100.0,120.7013,120.8081,120.5716,120.77,87100.0
2010-02-24 14:50:00,158.3,158.39,157.98,158.07,91200.0,120.7623,120.831,120.5182,120.5869,91200.0
2010-02-24 14:55:00,158.1,158.24,158.09,158.09,51700.0,120.6098,120.7166,120.6021,120.6021,51700.0
2010-02-24 15:00:00,158.12,158.22,157.98,158.18,73200.0,120.625,120.7013,120.5182,120.6708,73200.0
2010-02-24 15:05:00,158.19,158.34,158.16,158.23,70800.0,120.6784,120.7929,120.6555,120.7089,70800.0
2010-02-24 15:10:00,158.23,158.41,158.23,158.25,75800.0,120.7089,120.8463,120.7089,120.7242,75800.0
2010-02-24 15:15:00,158.23,158.25,158.03,158.14,74400.0,120.7089,120.7242,120.5564,120.6403,74400.0
2010-02-24 15:20:00,158.14,158.2,158.05,158.12,80300.0,120.6403,120.6861,120.5716,120.625,80300.0
2010-02-24 15:25:00,158.13,158.19,158.06,158.11,40200.0,120.6327,120.6784,120.5793,120.6174,40200.0
2010-02-24 15:30:00,158.11,158.11,157.74,157.87,167200.0,120.6174,120.6174,120.3351,120.4343,167200.0
2010-02-24 15:35:00,157.87,158.21,157.85,158.15,129100.0,120.4343,120.6937,120.4191,120.6479,129100.0
2010-02-24 15:40:00,158.15,158.38,158.15,158.22,93500.0,120.6479,120.8234,120.6479,120.7013,93500.0
2010-02-24 15:45:00,158.22,158.38,158.0,158.0,138100.0,120.7013,120.8234,120.5335,120.5335,138100.0
2010-02-24 15:50:00,158.0,158.19,157.92,158.14,171300.0,120.5335,120.6784,120.4725,120.6403,171300.0
2010-02-24 15:55:00,158.16,158.27,158.13,158.25,170800.0,120.6555,120.7395,120.6327,120.7242,170800.0
2010-02-25 09:30:00,156.23,156.23,155.22,155.67,455700.0,119.1832,119.1832,118.4127,118.756,455700.0
2010-02-25 09:35:00,155.67,156.04,155.28,155.8,268600.0,118.756,119.0383,118.4585,118.8552,268600.0
2010-02-25 09:40:00,155.81,155.83,155.0,155.06,307900.0,118.8628,118.8781,118.2449,118.2906,307900.0
2010-02-25 09:45:00,155.04,155.25,154.72,155.22,325400.0,118.2754,118.4356,118.0313,118.4127,325400.0
2010-02-25 09:50:00,155.21,155.53,155.04,155.39,215900.0,118.4051,118.6492,118.2754,118.5424,215900.0
2010-02-25 09:55:00,155.36,155.62,155.14,155.28,266300.0,118.5195,118.7179,118.3517,118.4585,266300.0
2010-02-25 10:00:00,155.27,155.34,154.86,155.19,217500.0,118.4509,118.5043,118.1381,118.3898,217500.0
2010-02-25 10:05:00,155.19,155.32,154.82,154.86,200300.0,118.3898,118.489,118.1076,118.1381,200300.0
2010-02-25 10:10:00,154.89,155.19,154.8,155.16,146200.0,118.161,118.3898,118.0923,118.3669,146200.0
2010-02-25 10:15:00,155.16,155.42,155.07,155.4,151400.0,118.3669,118.5653,118.2983,118.55,151400.0
2010-02-25 10:20:00,155.4,155.53,155.1,155.25,177500.0,118.55,118.6492,118.3212,118.4356,177500.0
2010-02-25 10:25:00,155.24,155.51,155.05,155.45,140600.0,118.428,118.6339,118.283,118.5882,140600.0
2010-02-25 10:30:00,155.42,155.42,155.01,155.36,136900.0,118.5653,118.5653,118.2525,118.5195,136900.0
2010-02-25 10:35:00,155.35,155.37,155.07,155.13,147300.0,118.5119,118.5271,118.2983,118.344,147300.0
2010-02-25 10:40:00,155.14,155.5,155.06,155.42,132100.0,118.3517,118.6263,118.2906,118.5653,132100.0
2010-02-25 10:45:00,155.42,155.45,155.13,155.21,74600.0,118.5653,118.5882,118.344,118.4051,74600.0
2010-02-25 10:50:00,155.25,155.35,155.12,155.18,110100.0,118.4356,118.5119,118.3364,118.3822,110100.0
2010-02-25 10:55:00,155.18,155.18,154.91,154.98,174100.0,118.3822,118.3822,118.1762,118.2296,174100.0
2010-02-25 11:00:00,155.01,155.09,154.91,154.97,116500.0,118.2525,118.3135,118.1762,118.222,116500.0
2010-02-25 11:05:00,154.99,155.2,154.91,155.2,119600.0,118.2372,118.3974,118.1762,118.3974,119600.0
2010-02-25 11:10:00,155.18,155.44,155.09,155.1,100200.0,118.3822,118.5805,118.3135,118.3212,100200.0
2010-02-25 11:15:00,155.13,155.25,155.02,155.17,107800.0,118.344,118.4356,118.2601,118.3746,107800.0
2010-02-25 11:20:00,155.21,155.44,155.15,155.34,97600.0,118.4051,118.5805,118.3593,118.5043,97600.0
2010-02-25 11:25:00,155.32,155.39,155.15,155.22,78600.0,118.489,118.5424,118.3593,118.4127,78600.0
2010-02-25 11:30:00,155.22,155.25,155.12,155.2,154600.0,118.4127,118.4356,118.3364,118.3974,154600.0
2010-02-25 11:35:00,155.23,155.23,155.07,155.14,93100.0,118.4203,118.4203,118.2983,118.3517,93100.0
2010-02-25 11:40:00,155.11,155.55,155.11,155.29,94900.0,118.3288,118.6645,118.3288,118.4661,94900.0
2010-02-25 11:45:00,155.31,155.44,155.18,155.22,95800.0,118.4814,118.5805,118.3822,118.4127,95800.0
2010-02-25 11:50:00,155.22,155.31,155.08,155.11,105900.0,118.4127,118.4814,118.3059,118.3288,105900.0
2010-02-25 11:55:00,155.11,155.27,155.07,155.13,79700.0,118.3288,118.4509,118.2983,118.344,79700.0
2010-02-25 12:00:00,155.1,155.19,155.03,155.09,66200.0,118.3212,118.3898,118.2678,118.3135,66200.0
2010-02-25 12:05:00,155.1,155.27,155.1,155.25,64800.0,118.3212,118.4509,118.3212,118.4356,64800.0
2010-02-25 12:10:00,155.26,155.35,155.2,155.34,70400.0,118.4432,118.5119,118.3974,118.5043,70400.0
2010-02-25 12:15:00,155.35,155.41,155.24,155.29,47400.0,118.5119,118.5577,118.428,118.4661,47400.0
2010-02-25 12:20:00,155.27,155.34,155.15,155.22,47300.0,118.4509,118.5043,118.3593,118.4127,47300.0
2010-02-25 12:25:00,155.21,155.21,154.92,155.1,125800.0,118.4051,118.4051,118.1838,118.3212,125800.0
2010-02-25 12:30:00,155.09,155.2,155.03,155.19,49100.0,118.3135,118.3974,118.2678,118.3898,49100.0
2010-02-25 12:35:00,155.19,155.27,154.98,155.12,114600.0,118.3898,118.4509,118.2296,118.3364,114600.0
2010-02-25 12:40:00,155.12,155.36,155.12,155.27,119300.0,118.3364,118.5195,118.3364,118.4509,119300.0
2010-02-25 12:45:00,155.28,155.29,155.03,155.11,38100.0,118.4585,118.4661,118.2678,118.3288,38100.0
2010-02-25 12:50:00,155.1,155.3,154.82,154.91,155100.0,118.3212,118.4737,118.1076,118.1762,155100.0
2010-02-25 12:55:00,154.92,155.04,154.77,154.83,87200.0,118.1838,118.2754,118.0694,118.1152,87200.0
2010-02-25 13:00:00,154.84,155.02,154.76,154.8,51900.0,118.1228,118.2601,118.0618,118.0923,51900.0
2010-02-25 13:05:00,154.8,154.81,154.54,154.63,150600.0,118.0923,118.0999,117.894,117.9626,150600.0
2010-02-25 13:10:00,154.64,154.69,154.33,154.4,133500.0,117.9702,118.0084,117.7338,117.7872,133500.0
2010-02-25 13:15:00,154.37,154.56,154.32,154.53,74900.0,117.7643,117.9092,117.7261,117.8863,74900.0
2010-02-25 13:20:00,154.54,154.7,154.49,154.53,107400.0,117.894,118.016,117.8558,117.8863,107400.0
2010-02-25 13:25:00,154.53,154.64,154.5,154.59,54100.0,117.8863,117.9702,117.8634,117.9321,54100.0
2010-02-25 13:30:00,154.58,154.84,154.56,154.79,84700.0,117.9245,118.1228,117.9092,118.0847,84700.0
2010-02-25 13:35:00,154.8,155.0,154.64,154.9,95900.0,118.0923,118.2449,117.9702,118.1686,95900.0
2010-02-25 13:40:00,154.9,154.98,154.82,154.96,50000.0,118.1686,118.2296,118.1076,118.2144,50000.0
2010-02-25 13:45:00,154.97,155.35,154.97,155.29,186200.0,118.222,118.5119,118.222,118.4661,186200.0
2010-02-25 13:50:00,155.31,155.5,155.16,155.25,146100.0,118.4814,118.6263,118.3669,118.4356,146100.0
2010-02-25 13:55:00,155.23,155.68,155.23,155.67,162500.0,118.4203,118.7636,118.4203,118.756,162500.0
2010-02-25 14:00:00,155.69,155.97,155.56,155.6,174100.0,118.7713,118.9849,118.6721,118.7026,174100.0
2010-02-25 14:05:00,155.6,155.85,155.38,155.4,112600.0,118.7026,118.8933,118.5348,118.55,112600.0
2010-02-25 14:10:00,155.4,155.72,155.37,155.64,91500.0,118.55,118.7941,118.5271,118.7331,91500.0
2010-02-25 14:15:00,155.63,155.71,155.48,155.53,70500.0,118.7255,118.7865,118.6111,118.6492,70500.0
2010-02-25 14:20:00,155.5,155.68,155.41,155.49,134300.0,118.6263,118.7636,118.5577,118.6187,134300.0
2010-02-25 14:25:00,155.48,155.5,154.88,154.98,221800.0,118.6111,118.6263,118.1533,118.2296,221800.0
2010-02-25 14:30:00,154.98,155.41,154.98,155.36,107300.0,118.2296,118.5577,118.2296,118.5195,107300.0
2010-02-25 14:35:00,155.36,155.53,155.23,155.35,84600.0,118.5195,118.6492,118.4203,118.5119,84600.0
2010-02-25 14:40:00,155.33,155.45,155.26,155.37,69200.0,118.4966,118.5882,118.4432,118.5271,69200.0
2010-02-25 14:45:00,155.37,155.48,155.15,155.23,90500.0,118.5271,118.6111,118.3593,118.4203,90500.0
2010-02-25 14:50:00,155.22,155.26,155.08,155.2,71800.0,118.4127,118.4432,118.3059,118.3974,71800.0
2010-02-25 14:55:00,155.22,155.4,155.13,155.23,56800.0,118.4127,118.55,118.344,118.4203,56800.0
2010-02-25 15:00:00,155.23,155.48,155.23,155.48,57900.0,118.4203,118.6111,118.4203,118.6111,57900.0
2010-02-25 15:05:00,155.45,155.92,155.43,155.82,190900.0,118.5882,118.9467,118.5729,118.8704,190900.0
2010-02-25 15:10:00,155.82,155.87,155.56,155.69,108100.0,118.8704,118.9086,118.6721,118.7713,108100.0
2010-02-25 15:15:00,155.65,155.73,155.48,155.5,90600.0,118.7407,118.8018,118.6111,118.6263,90600.0
2010-02-25 15:20:00,155.49,155.65,155.38,155.55,103400.0,118.6187,118.7407,118.5348,118.6645,103400.0
2010-02-25 15:25:00,155.57,155.79,155.46,155.79,75000.0,118.6797,118.8475,118.5958,118.8475,75000.0
2010-02-25 15:30:00,155.79,156.1,155.64,156.02,196400.0,118.8475,119.084,118.7331,119.023,196400.0
2010-02-25 15:35:00,156.02,156.12,155.73,155.84,167800.0,119.023,119.0993,118.8018,118.8857,167800.0
2010-02-25 15:40:00,155.84,156.14,155.81,156.11,146400.0,118.8857,119.1145,118.8628,119.0917,146400.0
2010-02-25 15:45:00,156.12,156.38,155.99,156.03,182300.0,119.0993,119.2976,119.0001,119.0306,182300.0
2010-02-25 15:50:00,156.05,156.1,155.73,156.0,193600.0,119.0459,119.084,118.8018,119.0077,193600.0
2010-02-25 15:55:00,155.99,156.42,155.89,156.42,277900.0,119.0001,119.3282,118.9238,119.3282,277900.0
2010-02-26 09:30:00,156.26,156.88,156.05,156.82,281100.0,119.4729,119.947,119.3124,119.9011,281100.0
2010-02-26 09:35:00,156.78,156.99,156.53,156.72,187600.0,119.8705,120.0311,119.6794,119.8246,187600.0
2010-02-26 09:40:00,156.73,156.88,156.44,156.73,151300.0,119.8323,119.947,119.6106,119.8323,151300.0
2010-02-26 09:45:00,156.7,156.82,156.57,156.7,64200.0,119.8094,119.9011,119.71,119.8094,64200.0
2010-02-26 09:50:00,156.69,156.75,156.42,156.43,91600.0,119.8017,119.8476,119.5953,119.6029,91600.0
2010-02-26 09:55:00,156.45,156.54,155.87,155.92,205800.0,119.6182,119.687,119.1748,119.213,205800.0
2010-02-26 10:00:00,155.99,156.16,155.26,155.52,243400.0,119.2665,119.3965,118.7084,118.9072,243400.0
2010-02-26 10:05:00,155.51,155.98,155.44,155.8,154700.0,118.8995,119.2589,118.846,119.1212,154700.0
2010-02-26 10:10:00,155.77,156.1,155.67,155.98,103100.0,119.0983,119.3506,119.0218,119.2589,103100.0
2010-02-26 10:15:00,155.95,156.17,155.81,155.92,104100.0,119.2359,119.4041,119.1289,119.213,104100.0
2010-02-26 10:20:00,155.91,156.3,155.81,156.22,111100.0,119.2053,119.5035,119.1289,119.4424,111100.0
2010-02-26 10:25:00,156.22,156.53,156.08,156.31,152500.0,119.4424,119.6794,119.3353,119.5112,152500.0
2010-02-26 10:30:00,156.32,156.7,156.32,156.57,115400.0,119.5188,119.8094,119.5188,119.71,115400.0
2010-02-26 10:35:00,156.57,156.9,156.48,156.75,144200.0,119.71,119.9623,119.6411,119.8476,144200.0
2010-02-26 10:40:00,156.75,156.75,156.38,156.38,96100.0,119.8476,119.8476,119.5647,119.5647,96100.0
2010-02-26 10:45:00,156.44,156.47,156.11,156.17,96100.0,119.6106,119.6335,119.3583,119.4041,96100.0
2010-02-26 10:50:00,156.17,156.23,156.0,156.1,74000.0,119.4041,119.45,119.2742,119.3506,74000.0
2010-02-26 10:55:00,156.06,156.24,156.01,156.14,67200.0,119.32,119.4577,119.2818,119.3812,67200.0
2010-02-26 11:00:00,156.14,156.23,156.09,156.17,39600.0,119.3812,119.45,119.343,119.4041,39600.0
2010-02-26 11:05:00,156.17,156.32,156.09,156.26,50200.0,119.4041,119.5188,119.343,119.4729,50200.0
2010-02-26 11:10:00,156.26,156.33,156.16,156.2,70000.0,119.4729,119.5265,119.3965,119.4271,70000.0
2010-02-26 11:15:00,156.17,156.23,156.07,156.14,94100.0,119.4041,119.45,119.3277,119.3812,94100.0
2010-02-26 11:20:00,156.13,156.13,155.88,155.92,99600.0,119.3735,119.3735,119.1824,119.213,99600.0
2010-02-26 11:25:00,155.9,155.99,155.82,155.87,83400.0,119.1977,119.2665,119.1365,119.1748,83400.0
2010-02-26 11:30:00,155.86,156.0,155.71,155.96,90600.0,119.1671,119.2742,119.0524,119.2436,90600.0
2010-02-26 11:35:00,155.95,156.25,155.94,156.18,69500.0,119.2359,119.4653,119.2283,119.4118,69500.0
2010-02-26 11:40:00,156.15,156.15,155.95,156.01,53200.0,119.3888,119.3888,119.2359,119.2818,53200.0
2010-02-26 11:45:00,156.02,156.12,155.97,155.97,57700.0,119.2894,119.3659,119.2512,119.2512,57700.0
2010-02-26 11:50:00,155.99,156.25,155.9,156.09,145200.0,119.2665,119.4653,119.1977,119.343,145200.0
2010-02-26 11:55:00,156.09,156.15,155.93,155.96,34400.0,119.343,119.3888,119.2206,119.2436,34400.0
2010-02-26 12:00:00,155.97,156.0,155.81,155.87,67900.0,119.2512,119.2742,119.1289,119.1748,67900.0
2010-02-26 12:05:00,155.88,156.1,155.88,156.03,61500.0,119.1824,119.3506,119.1824,119.2971,61500.0
2010-02-26 12:10:00,156.05,156.21,155.99,156.11,72400.0,119.3124,119.4347,119.2665,119.3583,72400.0
2010-02-26 12:15:00,156.12,156.46,156.04,156.45,110400.0,119.3659,119.6259,119.3047,119.6182,110400.0
2010-02-26 12:20:00,156.44,156.71,156.37,156.62,120200.0,119.6106,119.817,119.557,119.7482,120200.0
2010-02-26 12:25:00,156.62,156.87,156.61,156.83,126300.0,119.7482,119.9393,119.7405,119.9088,126300.0
2010-02-26 12:30:00,156.86,156.87,156.67,156.76,96900.0,119.9317,119.9393,119.7864,119.8552,96900.0
2010-02-26 12:35:00,156.76,156.76,156.45,156.64,69700.0,119.8552,119.8552,119.6182,119.7635,69700.0
2010-02-26 12:40:00,156.64,156.67,156.49,156.61,61400.0,119.7635,119.7864,119.6488,119.7405,61400.0
2010-02-26 12:45:00,156.61,156.71,156.23,156.36,70300.0,119.7405,119.817,119.45,119.5494,70300.0
2010-02-26 12:50:00,156.33,156.39,156.17,156.23,118100.0,119.5265,119.5723,119.4041,119.45,118100.0
2010-02-26 12:55:00,156.22,156.39,156.21,156.32,58500.0,119.4424,119.5723,119.4347,119.5188,58500.0
2010-02-26 13:00:00,156.3,156.48,156.21,156.34,43100.0,119.5035,119.6411,119.4347,119.5341,43100.0
2010-02-26 13:05:00,156.34,156.38,156.24,156.28,27100.0,119.5341,119.5647,119.4577,119.4882,27100.0
2010-02-26 13:10:00,156.28,156.39,156.27,156.39,18700.0,119.4882,119.5723,119.4806,119.5723,18700.0
2010-02-26 13:15:00,156.38,156.4,156.32,156.37,24600.0,119.5647,119.58,119.5188,119.557,24600.0
2010-02-26 13:20:00,156.38,156.5,156.35,156.39,33000.0,119.5647,119.6564,119.5418,119.5723,33000.0
2010-02-26 13:25:00,156.39,156.64,156.32,156.6,56900.0,119.5723,119.7635,119.5188,119.7329,56900.0
2010-02-26 13:30:00,156.61,156.75,156.47,156.57,62700.0,119.7405,119.8476,119.6335,119.71,62700.0
2010-02-26 13:35:00,156.57,156.62,156.43,156.45,42400.0,119.71,119.7482,119.6029,119.6182,42400.0
2010-02-26 13:40:00,156.41,156.63,156.39,156.56,32700.0,119.5876,119.7558,119.5723,119.7023,32700.0
2010-02-26 13:45:00,156.54,156.57,156.38,156.52,37300.0,119.687,119.71,119.5647,119.6717,37300.0
2010-02-26 13:50:00,156.56,156.69,156.51,156.68,35500.0,119.7023,119.8017,119.6641,119.7941,35500.0
2010-02-26 13:55:00,156.69,156.87,156.61,156.73,73400.0,119.8017,119.9393,119.7405,119.8323,73400.0
2010-02-26 14:00:00,156.74,156.88,156.52,156.59,43900.0,119.8399,119.947,119.6717,119.7253,43900.0
2010-02-26 14:05:00,156.59,156.61,156.37,156.44,73500.0,119.7253,119.7405,119.557,119.6106,73500.0
2010-02-26 14:10:00,156.45,156.56,156.38,156.56,38900.0,119.6182,119.7023,119.5647,119.7023,38900.0
2010-02-26 14:15:00,156.57,156.59,156.27,156.27,64500.0,119.71,119.7253,119.4806,119.4806,64500.0
2010-02-26 14:20:00,156.3,156.42,156.25,156.31,39900.0,119.5035,119.5953,119.4653,119.5112,39900.0
2010-02-26 14:25:00,156.31,156.43,156.27,156.27,46500.0,119.5112,119.6029,119.4806,119.4806,46500.0
2010-02-26 14:30:00,156.3,156.31,156.12,156.23,56400.0,119.5035,119.5112,119.3659,119.45,56400.0
2010-02-26 14:35:00,156.23,156.28,156.05,156.17,52200.0,119.45,119.4882,119.3124,119.4041,52200.0
2010-02-26 14:40:00,156.16,156.3,156.11,156.22,34200.0,119.3965,119.5035,119.3583,119.4424,34200.0
2010-02-26 14:45:00,156.22,156.49,156.22,156.49,55400.0,119.4424,119.6488,119.4424,119.6488,55400.0
2010-02-26 14:50:00,156.48,156.54,156.34,156.4,60700.0,119.6411,119.687,119.5341,119.58,60700.0
2010-02-26 14:55:00,156.4,156.48,156.3,156.46,63800.0,119.58,119.6411,119.5035,119.6259,63800.0
2010-02-26 15:00:00,156.48,156.55,156.35,156.51,62700.0,119.6411,119.6947,119.5418,119.6641,62700.0
2010-02-26 15:05:00,156.51,156.6,156.38,156.5,87700.0,119.6641,119.7329,119.5647,119.6564,87700.0
2010-02-26 15:10:00,156.5,156.68,156.49,156.6,90500.0,119.6564,119.7941,119.6488,119.7329,90500.0
2010-02-26 15:15:00,156.61,156.68,156.51,156.55,69700.0,119.7405,119.7941,119.6641,119.6947,69700.0
2010-02-26 15:20:00,156.55,156.78,156.51,156.69,105100.0,119.6947,119.8705,119.6641,119.8017,105100.0
2010-02-26 15:25:00,156.7,156.78,156.64,156.72,98000.0,119.8094,119.8705,119.7635,119.8246,98000.0
2010-02-26 15:30:00,156.71,156.74,156.46,156.59,125500.0,119.817,119.8399,119.6259,119.7253,125500.0
2010-02-26 15:35:00,156.56,156.6,156.45,156.51,83200.0,119.7023,119.7329,119.6182,119.6641,83200.0
2010-02-26 15:40:00,156.52,156.54,156.43,156.5,88300.0,119.6717,119.687,119.6029,119.6564,88300.0
2010-02-26 15:45:00,156.51,156.54,156.21,156.26,132200.0,119.6641,119.687,119.4347,119.4729,132200.0
2010-02-26 15:50:00,156.25,156.63,156.22,156.55,176600.0,119.4653,119.7558,119.4424,119.6947,176600.0
2010-02-26 15:55:00,156.55,156.69,156.37,156.41,319100.0,119.6947,119.8017,119.557,119.5876,319100.0
2010-03-01 09:30:00,156.51,158.29,156.17,157.82,296500.0,119.6641,121.025,119.4041,120.6657,296500.0
2010-03-01 09:35:00,157.82,158.05,157.53,157.8,170500.0,120.6657,120.8415,120.444,120.6504,170500.0
2010-03-01 09:40:00,157.8,157.91,157.24,157.35,173000.0,120.6504,120.7345,120.2222,120.3063,173000.0
2010-03-01 09:45:00,157.36,157.44,157.02,157.39,125900.0,120.314,120.3751,120.054,120.3369,125900.0
2010-03-01 09:50:00,157.38,157.5,157.13,157.35,100800.0,120.3293,120.421,120.1381,120.3063,100800.0
2010-03-01 09:55:00,157.33,157.58,157.26,157.36,102100.0,120.291,120.4822,120.2375,120.314,102100.0
2010-03-01 10:00:00,157.33,157.65,157.16,157.5,180200.0,120.291,120.5357,120.1611,120.421,180200.0
2010-03-01 10:05:00,157.5,157.62,157.05,157.25,196200.0,120.421,120.5128,120.077,120.2299,196200.0
2010-03-01 10:10:00,157.27,157.53,157.16,157.32,114400.0,120.2452,120.444,120.1611,120.2834,114400.0
2010-03-01 10:15:00,157.34,157.41,157.05,157.23,97600.0,120.2987,120.3522,120.077,120.2146,97600.0
2010-03-01 10:20:00,157.21,157.27,156.9,157.18,105300.0,120.1993,120.2452,119.9623,120.1764,105300.0
2010-03-01 10:25:00,157.15,157.18,156.91,157.04,85800.0,120.1534,120.1764,119.9699,120.0693,85800.0
2010-03-01 10:30:00,157.05,157.09,156.81,157.01,111600.0,120.077,120.1075,119.8935,120.0464,111600.0
2010-03-01 10:35:00,157.04,157.06,156.7,156.84,89000.0,120.0693,120.0846,119.8094,119.9164,89000.0
2010-03-01 10:40:00,156.85,157.18,156.84,157.07,65200.0,119.924,120.1764,119.9164,120.0923,65200.0
2010-03-01 10:45:00,157.09,157.15,156.93,157.07,82300.0,120.1075,120.1534,119.9852,120.0923,82300.0
2010-03-01 10:50:00,157.05,157.11,156.79,156.82,80000.0,120.077,120.1228,119.8782,119.9011,80000.0
2010-03-01 10:55:00,156.81,156.91,156.75,156.87,65700.0,119.8935,119.9699,119.8476,119.9393,65700.0
2010-03-01 11:00:00,156.89,157.05,156.83,157.0,63600.0,119.9546,120.077,119.9088,120.0387,63600.0
2010-03-01 11:05:00,156.99,157.1,156.94,157.09,89900.0,120.0311,120.1152,119.9929,120.1075,89900.0
2010-03-01 11:10:00,157.08,157.27,156.82,156.87,98100.0,120.0999,120.2452,119.9011,119.9393,98100.0
2010-03-01 11:15:00,156.84,157.0,156.82,156.88,42000.0,119.9164,120.0387,119.9011,119.947,42000.0
2010-03-01 11:20:00,156.89,156.98,156.8,156.91,45200.0,119.9546,120.0234,119.8858,119.9699,45200.0
2010-03-01 11:25:00,156.89,157.02,156.8,156.99,71700.0,119.9546,120.054,119.8858,120.0311,71700.0
2010-03-01 11:30:00,156.99,157.15,156.91,157.06,83300.0,120.0311,120.1534,119.9699,120.0846,83300.0
2010-03-01 11:35:00,157.08,157.13,156.88,156.9,48400.0,120.0999,120.1381,119.947,119.9623,48400.0
2010-03-01 11:40:00,156.89,156.91,156.75,156.89,58600.0,119.9546,119.9699,119.8476,119.9546,58600.0
2010-03-01 11:45:00,156.9,156.97,156.81,156.9,36000.0,119.9623,120.0158,119.8935,119.9623,36000.0
2010-03-01 11:50:00,156.87,156.93,156.78,156.88,48900.0,119.9393,119.9852,119.8705,119.947,48900.0
2010-03-01 11:55:00,156.89,156.99,156.84,156.97,45200.0,119.9546,120.0311,119.9164,120.0158,45200.0
2010-03-01 12:00:00,156.99,157.13,156.96,157.02,77300.0,120.0311,120.1381,120.0081,120.054,77300.0
2010-03-01 12:05:00,157.02,157.24,156.97,157.02,74800.0,120.054,120.2222,120.0158,120.054,74800.0
2010-03-01 12:10:00,157.02,157.07,156.83,156.94,66400.0,120.054,120.0923,119.9088,119.9929,66400.0
2010-03-01 12:15:00,156.94,157.05,156.9,156.9,63100.0,119.9929,120.077,119.9623,119.9623,63100.0
2010-03-01 12:20:00,156.9,157.02,156.84,156.95,35300.0,119.9623,120.054,119.9164,120.0005,35300.0
2010-03-01 12:25:00,156.98,157.0,156.82,156.86,45900.0,120.0234,120.0387,119.9011,119.9317,45900.0
2010-03-01 12:30:00,156.87,156.9,156.78,156.86,45100.0,119.9393,119.9623,119.8705,119.9317,45100.0
2010-03-01 12:35:00,156.86,156.95,156.8,156.86,35100.0,119.9317,120.0005,119.8858,119.9317,35100.0
2010-03-01 12:40:00,156.86,157.12,156.85,157.08,67400.0,119.9317,120.1305,119.924,120.0999,67400.0
2010-03-01 12:45:00,157.07,157.13,157.04,157.09,44500.0,120.0923,120.1381,120.0693,120.1075,44500.0
2010-03-01 12:50:00,157.06,157.07,156.94,157.05,45900.0,120.0846,120.0923,119.9929,120.077,45900.0
2010-03-01 12:55:00,157.04,157.1,156.87,156.92,33300.0,120.0693,120.1152,119.9393,119.9776,33300.0
2010-03-01 13:00:00,156.91,156.95,156.81,156.92,37800.0,119.9699,120.0005,119.8935,119.9776,37800.0
2010-03-01 13:05:00,156.91,157.07,156.89,157.06,36200.0,119.9699,120.0923,119.9546,120.0846,36200.0
2010-03-01 13:10:00,157.05,157.07,156.95,157.02,53200.0,120.077,120.0923,120.0005,120.054,53200.0
2010-03-01 13:15:00,157.05,157.05,156.88,156.98,41200.0,120.077,120.077,119.947,120.0234,41200.0
2010-03-01 13:20:00,157.0,157.03,156.88,156.95,22300.0,120.0387,120.0617,119.947,120.0005,22300.0
2010-03-01 13:25:00,156.95,157.03,156.87,157.0,32800.0,120.0005,120.0617,119.9393,120.0387,32800.0
2010-03-01 13:30:00,156.99,157.01,156.91,156.95,23400.0,120.0311,120.0464,119.9699,120.0005,23400.0
2010-03-01 13:35:00,156.94,157.04,156.93,157.0,39300.0,119.9929,120.0693,119.9852,120.0387,39300.0
2010-03-01 13:40:00,157.0,157.1,156.89,157.05,55500.0,120.0387,120.1152,119.9546,120.077,55500.0
2010-03-01 13:45:00,157.07,157.2,157.01,157.16,54100.0,120.0923,120.1916,120.0464,120.1611,54100.0
2010-03-01 13:50:00,157.18,157.22,157.08,157.08,41400.0,120.1764,120.2069,120.0999,120.0999,41400.0
2010-03-01 13:55:00,157.09,157.22,157.08,157.21,27400.0,120.1075,120.2069,120.0999,120.1993,27400.0
2010-03-01 14:00:00,157.23,157.23,157.01,157.01,46300.0,120.2146,120.2146,120.0464,120.0464,46300.0
2010-03-01 14:05:00,157.02,157.08,156.94,157.0,49300.0,120.054,120.0999,119.9929,120.0387,49300.0
2010-03-01 14:10:00,157.01,157.13,156.95,157.07,36800.0,120.0464,120.1381,120.0005,120.0923,36800.0
2010-03-01 14:15:00,157.06,157.27,157.06,157.19,103100.0,120.0846,120.2452,120.0846,120.184,103100.0
2010-03-01 14:20:00,157.17,157.17,157.02,157.05,43000.0,120.1687,120.1687,120.054,120.077,43000.0
2010-03-01 14:25:00,157.04,157.12,157.03,157.05,47100.0,120.0693,120.1305,120.0617,120.077,47100.0
2010-03-01 14:30:00,157.07,157.1,156.94,156.97,77200.0,120.0923,120.1152,119.9929,120.0158,77200.0
2010-03-01 14:35:00,156.97,157.05,156.92,156.94,48600.0,120.0158,120.077,119.9776,119.9929,48600.0
2010-03-01 14:40:00,156.94,157.03,156.85,156.96,64800.0,119.9929,120.0617,119.924,120.0081,64800.0
2010-03-01 14:45:00,156.93,156.96,156.73,156.75,71000.0,119.9852,120.0081,119.8323,119.8476,71000.0
2010-03-01 14:50:00,156.78,156.88,156.71,156.86,56400.0,119.8705,119.947,119.817,119.9317,56400.0
2010-03-01 14:55:00,156.87,156.93,156.71,156.87,65400.0,119.9393,119.9852,119.817,119.9393,65400.0
2010-03-01 15:00:00,156.87,156.88,156.7,156.78,97400.0,119.9393,119.947,119.8094,119.8705,97400.0
2010-03-01 15:05:00,156.77,156.78,156.37,156.37,160100.0,119.8629,119.8705,119.557,119.557,160100.0
2010-03-01 15:10:00,156.36,156.54,156.25,156.39,155000.0,119.5494,119.687,119.4653,119.5723,155000.0
2010-03-01 15:15:00,156.34,156.57,156.31,156.46,67800.0,119.5341,119.71,119.5112,119.6259,67800.0
2010-03-01 15:20:00,156.45,156.67,156.44,156.58,83400.0,119.6182,119.7864,119.6106,119.7176,83400.0
2010-03-01 15:25:00,156.6,156.68,156.53,156.55,50300.0,119.7329,119.7941,119.6794,119.6947,50300.0
2010-03-01 15:30:00,156.57,156.65,156.43,156.45,90900.0,119.71,119.7711,119.6029,119.6182,90900.0
2010-03-01 15:35:00,156.45,156.64,156.45,156.63,76600.0,119.6182,119.7635,119.6182,119.7558,76600.0
2010-03-01 15:40:00,156.61,156.61,156.35,156.43,104100.0,119.7405,119.7405,119.5418,119.6029,104100.0
2010-03-01 15:45:00,156.43,156.49,156.35,156.36,120600.0,119.6029,119.6488,119.5418,119.5494,120600.0
2010-03-01 15:50:00,156.36,156.49,156.19,156.38,239800.0,119.5494,119.6488,119.4194,119.5647,239800.0
2010-03-01 15:55:00,156.37,156.5,156.27,156.38,202000.0,119.557,119.6564,119.4806,119.5647,202000.0
2010-03-02 09:30:00,157.18,157.59,156.91,157.55,301300.0,120.1764,120.4898,119.9699,120.4592,301300.0
2010-03-02 09:35:00,157.56,158.12,157.55,157.7,394700.0,120.4669,120.8951,120.4592,120.5739,394700.0
2010-03-02 09:40:00,157.7,158.4,157.6,158.13,304000.0,120.5739,121.1091,120.4975,120.9027,304000.0
2010-03-02 09:45:00,158.16,158.3,157.9,157.98,205400.0,120.9256,121.0327,120.7269,120.788,205400.0
2010-03-02 09:50:00,157.99,158.14,157.8,157.93,180500.0,120.7957,120.9103,120.6504,120.7498,180500.0
2010-03-02 09:55:00,157.94,158.17,157.85,157.91,154500.0,120.7574,120.9333,120.6886,120.7345,154500.0
2010-03-02 10:00:00,157.89,158.05,157.66,157.75,150700.0,120.7192,120.8415,120.5434,120.6122,150700.0
2010-03-02 10:05:00,157.76,157.88,157.67,157.82,90800.0,120.6198,120.7116,120.551,120.6657,90800.0
2010-03-02 10:10:00,157.83,158.0,157.7,157.88,149400.0,120.6733,120.8033,120.5739,120.7116,149400.0
2010-03-02 10:15:00,157.88,158.35,157.75,158.29,269200.0,120.7116,121.0709,120.6122,121.025,269200.0
2010-03-02 10:20:00,158.29,158.69,158.27,158.4,356000.0,121.025,121.3309,121.0097,121.1091,356000.0
2010-03-02 10:25:00,158.41,158.82,158.35,158.69,254300.0,121.1168,121.4303,121.0709,121.3309,254300.0
2010-03-02 10:30:00,158.69,158.84,158.49,158.74,164600.0,121.3309,121.4456,121.178,121.3691,164600.0
2010-03-02 10:35:00,158.76,159.07,158.75,158.96,260300.0,121.3844,121.6214,121.3767,121.5373,260300.0
2010-03-02 10:40:00,158.96,159.16,158.89,159.12,143200.0,121.5373,121.6902,121.4838,121.6596,143200.0
2010-03-02 10:45:00,159.12,159.24,158.93,159.07,197600.0,121.6596,121.7514,121.5144,121.6214,197600.0
2010-03-02 10:50:00,159.11,159.25,159.0,159.25,161400.0,121.652,121.759,121.5679,121.759,161400.0
2010-03-02 10:55:00,159.22,159.46,159.09,159.16,150900.0,121.7361,121.9196,121.6367,121.6902,150900.0
2010-03-02 11:00:00,159.18,159.22,158.98,159.12,113300.0,121.7055,121.7361,121.5526,121.6596,113300.0
2010-03-02 11:05:00,159.1,159.32,159.03,159.27,115300.0,121.6443,121.8126,121.5908,121.7743,115300.0
2010-03-02 11:10:00,159.27,159.49,159.2,159.38,101400.0,121.7743,121.9425,121.7208,121.8584,101400.0
2010-03-02 11:15:00,159.38,159.5,159.19,159.31,139900.0,121.8584,121.9502,121.7132,121.8049,139900.0
2010-03-02 11:20:00,159.3,159.38,159.02,159.03,159100.0,121.7973,121.8584,121.5832,121.5908,159100.0
2010-03-02 11:25:00,159.04,159.43,158.85,158.97,218500.0,121.5985,121.8967,121.4532,121.5449,218500.0
2010-03-02 11:30:00,158.97,159.24,158.77,159.12,232600.0,121.5449,121.7514,121.392,121.6596,232600.0
2010-03-02 11:35:00,159.14,159.44,159.07,159.36,156800.0,121.6749,121.9043,121.6214,121.8431,156800.0
2010-03-02 11:40:00,159.36,159.41,159.12,159.23,82000.0,121.8431,121.8814,121.6596,121.7437,82000.0
2010-03-02 11:45:00,159.2,159.24,158.97,158.97,86200.0,121.7208,121.7514,121.5449,121.5449,86200.0
2010-03-02 11:50:00,158.99,159.29,158.97,159.19,88700.0,121.5602,121.7896,121.5449,121.7132,88700.0
2010-03-02 11:55:00,159.19,159.19,159.03,159.1,58000.0,121.7132,121.7132,121.5908,121.6443,58000.0
2010-03-02 12:00:00,159.1,159.14,158.87,159.07,82000.0,121.6443,121.6749,121.4685,121.6214,82000.0
2010-03-02 12:05:00,159.08,159.34,159.0,159.15,55700.0,121.6291,121.8278,121.5679,121.6826,55700.0
2010-03-02 12:10:00,159.16,159.2,158.86,159.02,68900.0,121.6902,121.7208,121.4608,121.5832,68900.0
2010-03-02 12:15:00,159.03,159.07,158.81,158.92,93400.0,121.5908,121.6214,121.4226,121.5067,93400.0
2010-03-02 12:20:00,158.92,159.15,158.84,159.13,49700.0,121.5067,121.6826,121.4456,121.6673,49700.0
2010-03-02 12:25:00,159.13,159.13,158.89,158.89,73500.0,121.6673,121.6673,121.4838,121.4838,73500.0
2010-03-02 12:30:00,158.9,158.95,158.62,158.7,101500.0,121.4914,121.5297,121.2773,121.3385,101500.0
2010-03-02 12:35:00,158.7,158.85,158.7,158.77,56700.0,121.3385,121.4532,121.3385,121.392,56700.0
2010-03-02 12:40:00,158.76,158.85,158.65,158.84,44700.0,121.3844,121.4532,121.3003,121.4456,44700.0
2010-03-02 12:45:00,158.81,158.92,158.76,158.82,33800.0,121.4226,121.5067,121.3844,121.4303,33800.0
2010-03-02 12:50:00,158.8,158.87,158.68,158.77,39500.0,121.415,121.4685,121.3232,121.392,39500.0
2010-03-02 12:55:00,158.77,158.89,158.77,158.78,25100.0,121.392,121.4838,121.392,121.3997,25100.0
2010-03-02 13:00:00,158.81,158.95,158.8,158.9,39500.0,121.4226,121.5297,121.415,121.4914,39500.0
2010-03-02 13:05:00,158.9,159.05,158.86,158.94,51400.0,121.4914,121.6061,121.4608,121.522,51400.0
2010-03-02 13:10:00,158.95,159.1,158.9,159.07,51200.0,121.5297,121.6443,121.4914,121.6214,51200.0
2010-03-02 13:15:00,159.1,159.22,158.93,159.0,51600.0,121.6443,121.7361,121.5144,121.5679,51600.0
2010-03-02 13:20:00,159.01,159.1,158.9,159.07,51300.0,121.5755,121.6443,121.4914,121.6214,51300.0
2010-03-02 13:25:00,159.07,159.13,159.01,159.07,23800.0,121.6214,121.6673,121.5755,121.6214,23800.0
2010-03-02 13:30:00,159.07,159.1,158.96,159.0,18800.0,121.6214,121.6443,121.5373,121.5679,18800.0
2010-03-02 13:35:00,159.0,159.03,158.94,158.98,19000.0,121.5679,121.5908,121.522,121.5526,19000.0
2010-03-02 13:40:00,158.99,159.2,158.98,159.1,73800.0,121.5602,121.7208,121.5526,121.6443,73800.0
2010-03-02 13:45:00,159.1,159.18,159.08,159.15,31400.0,121.6443,121.7055,121.6291,121.6826,31400.0
2010-03-02 13:50:00,159.15,159.3,159.15,159.3,67700.0,121.6826,121.7973,121.6826,121.7973,67700.0
2010-03-02 13:55:00,159.29,159.75,159.25,159.49,2008400.0,121.7896,122.1413,121.759,121.9425,2008400.0
2010-03-02 14:00:00,159.48,159.62,159.2,159.26,138400.0,121.9349,122.0419,121.7208,121.7667,138400.0
2010-03-02 14:05:00,159.23,159.47,159.21,159.42,58500.0,121.7437,121.9272,121.7284,121.889,58500.0
2010-03-02 14:10:00,159.42,159.44,159.0,159.01,89600.0,121.889,121.9043,121.5679,121.5755,89600.0
2010-03-02 14:15:00,159.0,159.0,158.63,158.92,167100.0,121.5679,121.5679,121.285,121.5067,167100.0
2010-03-02 14:20:00,158.9,159.0,158.83,158.85,66700.0,121.4914,121.5679,121.4379,121.4532,66700.0
2010-03-02 14:25:00,158.84,158.88,158.6,158.65,89000.0,121.4456,121.4761,121.2621,121.3003,89000.0
2010-03-02 14:30:00,158.63,158.66,158.43,158.63,114800.0,121.285,121.3079,121.1321,121.285,114800.0
2010-03-02 14:35:00,158.66,158.88,158.64,158.81,91200.0,121.3079,121.4761,121.2926,121.4226,91200.0
2010-03-02 14:40:00,158.8,158.89,158.65,158.77,85000.0,121.415,121.4838,121.3003,121.392,85000.0
2010-03-02 14:45:00,158.79,158.85,158.72,158.72,36100.0,121.4073,121.4532,121.3538,121.3538,36100.0
2010-03-02 14:50:00,158.72,158.78,158.63,158.68,107900.0,121.3538,121.3997,121.285,121.3232,107900.0
2010-03-02 14:55:00,158.68,158.82,158.6,158.8,107100.0,121.3232,121.4303,121.2621,121.415,107100.0
2010-03-02 15:00:00,158.79,158.95,158.77,158.77,96800.0,121.4073,121.5297,121.392,121.392,96800.0
2010-03-02 15:05:00,158.77,158.95,158.75,158.95,72400.0,121.392,121.5297,121.3767,121.5297,72400.0
2010-03-02 15:10:00,158.92,158.96,158.83,158.88,65300.0,121.5067,121.5373,121.4379,121.4761,65300.0
2010-03-02 15:15:00,158.89,158.96,158.75,158.81,58500.0,121.4838,121.5373,121.3767,121.4226,58500.0
2010-03-02 15:20:00,158.82,158.91,158.74,158.75,69000.0,121.4303,121.4991,121.3691,121.3767,69000.0
2010-03-02 15:25:00,158.75,158.79,158.61,158.69,95900.0,121.3767,121.4073,121.2697,121.3309,95900.0
2010-03-02 15:30:00,158.7,159.0,158.66,158.89,149600.0,121.3385,121.5679,121.3079,121.4838,149600.0
2010-03-02 15:35:00,158.89,158.98,158.69,158.81,129600.0,121.4838,121.5526,121.3309,121.4226,129600.0
2010-03-02 15:40:00,158.81,158.86,158.7,158.79,145100.0,121.4226,121.4608,121.3385,121.4073,145100.0
2010-03-02 15:45:00,158.78,158.94,158.74,158.76,109900.0,121.3997,121.522,121.3691,121.3844,109900.0
2010-03-02 15:50:00,158.77,158.82,158.71,158.8,148700.0,121.392,121.4303,121.3462,121.415,148700.0
2010-03-02 15:55:00,158.79,158.88,158.73,158.75,286900.0,121.4073,121.4761,121.3614,121.3767,286900.0
2010-03-03 09:30:00,159.04,159.23,157.85,157.85,353900.0,121.5985,121.7437,120.6886,120.6886,353900.0
2010-03-03 09:35:00,157.9,159.23,157.7,158.1,357500.0,120.7269,121.7437,120.5739,120.8798,357500.0
2010-03-03 09:40:00,158.07,158.3,157.91,158.3,177300.0,120.8568,121.0327,120.7345,121.0327,177300.0
2010-03-03 09:45:00,158.26,158.75,158.11,158.56,214200.0,121.0021,121.3767,120.8874,121.2315,214200.0
2010-03-03 09:50:00,158.6,158.98,158.52,158.83,141400.0,121.2621,121.5526,121.2009,121.4379,141400.0
2010-03-03 09:55:00,158.83,159.11,158.58,158.75,149900.0,121.4379,121.652,121.2468,121.3767,149900.0
2010-03-03 10:00:00,158.77,158.95,158.48,158.57,157200.0,121.392,121.5297,121.1703,121.2391,157200.0
2010-03-03 10:05:00,158.56,158.95,158.46,158.67,134600.0,121.2315,121.5297,121.155,121.3156,134600.0
2010-03-03 10:10:00,158.69,158.73,158.37,158.65,131200.0,121.3309,121.3614,121.0862,121.3003,131200.0
2010-03-03 10:15:00,158.65,158.76,158.44,158.66,121300.0,121.3003,121.3844,121.1397,121.3079,121300.0
2010-03-03 10:20:00,158.68,158.85,158.57,158.62,76900.0,121.3232,121.4532,121.2391,121.2773,76900.0
2010-03-03 10:25:00,158.62,158.76,158.48,158.5,48900.0,121.2773,121.3844,121.1703,121.1856,48900.0
2010-03-03 10:30:00,158.49,158.49,158.26,158.42,106200.0,121.178,121.178,121.0021,121.1244,106200.0
2010-03-03 10:35:00,158.41,158.54,158.12,158.26,75400.0,121.1168,121.2162,120.8951,121.0021,75400.0
2010-03-03 10:40:00,158.26,158.34,158.05,158.16,117300.0,121.0021,121.0633,120.8415,120.9256,117300.0
2010-03-03 10:45:00,158.19,158.47,158.13,158.45,77000.0,120.9486,121.1627,120.9027,121.1474,77000.0
2010-03-03 10:50:00,158.44,158.51,158.34,158.45,89900.0,121.1397,121.1932,121.0633,121.1474,89900.0
2010-03-03 10:55:00,158.48,158.69,158.45,158.69,188400.0,121.1703,121.3309,121.1474,121.3309,188400.0
2010-03-03 11:00:00,158.66,158.8,158.65,158.75,121200.0,121.3079,121.415,121.3003,121.3767,121200.0
2010-03-03 11:05:00,158.73,159.0,158.73,158.92,172600.0,121.3614,121.5679,121.3614,121.5067,172600.0
2010-03-03 11:10:00,158.84,158.94,158.74,158.88,110800.0,121.4456,121.522,121.3691,121.4761,110800.0
2010-03-03 11:15:00,158.86,158.93,158.82,158.85,95300.0,121.4608,121.5144,121.4303,121.4532,95300.0
2010-03-03 11:20:00,158.84,159.07,158.84,158.94,145500.0,121.4456,121.6214,121.4456,121.522,145500.0
2010-03-03 11:25:00,158.97,159.05,158.9,158.98,75200.0,121.5449,121.6061,121.4914,121.5526,75200.0
2010-03-03 11:30:00,158.97,159.09,158.8,158.83,66000.0,121.5449,121.6367,121.415,121.4379,66000.0
2010-03-03 11:35:00,158.85,158.9,158.72,158.77,69000.0,121.4532,121.4914,121.3538,121.392,69000.0
2010-03-03 11:40:00,158.77,158.77,158.71,158.71,49400.0,121.392,121.392,121.3462,121.3462,49400.0
2010-03-03 11:45:00,158.73,158.81,158.62,158.73,66200.0,121.3614,121.4226,121.2773,121.3614,66200.0
2010-03-03 11:50:00,158.72,158.72,158.6,158.66,47000.0,121.3538,121.3538,121.2621,121.3079,47000.0
2010-03-03 11:55:00,158.68,158.72,158.6,158.64,40400.0,121.3232,121.3538,121.2621,121.2926,40400.0
2010-03-03 12:00:00,158.63,158.66,158.53,158.6,62900.0,121.285,121.3079,121.2085,121.2621,62900.0
2010-03-03 12:05:00,158.6,158.62,158.35,158.48,177000.0,121.2621,121.2773,121.0709,121.1703,177000.0
2010-03-03 12:10:00,158.46,158.69,158.46,158.67,51800.0,121.155,121.3309,121.155,121.3156,51800.0
2010-03-03 12:15:00,158.67,158.73,158.61,158.71,47000.0,121.3156,121.3614,121.2697,121.3462,47000.0
2010-03-03 12:20:00,158.71,158.72,158.62,158.7,31100.0,121.3462,121.3538,121.2773,121.3385,31100.0
2010-03-03 12:25:00,158.72,158.79,158.68,158.73,47600.0,121.3538,121.4073,121.3232,121.3614,47600.0
2010-03-03 12:30:00,158.77,158.95,158.73,158.84,58800.0,121.392,121.5297,121.3614,121.4456,58800.0
2010-03-03 12:35:00,158.85,159.05,158.75,159.04,125500.0,121.4532,121.6061,121.3767,121.5985,125500.0
2010-03-03 12:40:00,159.04,159.21,158.66,158.73,165900.0,121.5985,121.7284,121.3079,121.3614,165900.0
2010-03-03 12:45:00,158.71,158.89,158.65,158.74,94800.0,121.3462,121.4838,121.3003,121.3691,94800.0
2010-03-03 12:50:00,158.72,158.72,158.39,158.39,153900.0,121.3538,121.3538,121.1015,121.1015,153900.0
2010-03-03 12:55:00,158.39,158.54,158.35,158.5,132300.0,121.1015,121.2162,121.0709,121.1856,132300.0
2010-03-03 13:00:00,158.51,158.64,158.42,158.48,79000.0,121.1932,121.2926,121.1244,121.1703,79000.0
2010-03-03 13:05:00,158.5,158.69,158.45,158.65,62400.0,121.1856,121.3309,121.1474,121.3003,62400.0
2010-03-03 13:10:00,158.64,158.84,158.58,158.84,75500.0,121.2926,121.4456,121.2468,121.4456,75500.0
2010-03-03 13:15:00,158.81,159.28,158.81,159.22,166000.0,121.4226,121.782,121.4226,121.7361,166000.0
2010-03-03 13:20:00,159.22,159.45,158.57,158.75,369000.0,121.7361,121.9119,121.2391,121.3767,369000.0
2010-03-03 13:25:00,158.73,158.97,158.42,158.51,195900.0,121.3614,121.5449,121.1244,121.1932,195900.0
2010-03-03 13:30:00,158.48,158.57,158.02,158.22,324600.0,121.1703,121.2391,120.8186,120.9715,324600.0
2010-03-03 13:35:00,158.24,158.26,158.06,158.22,125200.0,120.9868,121.0021,120.8492,120.9715,125200.0
2010-03-03 13:40:00,158.24,158.4,158.1,158.19,147700.0,120.9868,121.1091,120.8798,120.9486,147700.0
2010-03-03 13:45:00,158.2,158.3,158.12,158.26,107200.0,120.9562,121.0327,120.8951,121.0021,107200.0
2010-03-03 13:50:00,158.27,158.36,158.23,158.31,41600.0,121.0097,121.0786,120.9792,121.0403,41600.0
2010-03-03 13:55:00,158.29,158.56,158.14,158.46,99800.0,121.025,121.2315,120.9103,121.155,99800.0
2010-03-03 14:00:00,158.46,158.88,158.42,158.7,144500.0,121.155,121.4761,121.1244,121.3385,144500.0
2010-03-03 14:05:00,158.7,158.7,158.55,158.65,57700.0,121.3385,121.3385,121.2238,121.3003,57700.0
2010-03-03 14:10:00,158.65,158.65,158.45,158.48,48300.0,121.3003,121.3003,121.1474,121.1703,48300.0
2010-03-03 14:15:00,158.47,158.49,158.25,158.41,87200.0,121.1627,121.178,120.9945,121.1168,87200.0
2010-03-03 14:20:00,158.41,158.45,158.15,158.24,130100.0,121.1168,121.1474,120.918,120.9868,130100.0
2010-03-03 14:25:00,158.26,158.32,158.05,158.17,116500.0,121.0021,121.048,120.8415,120.9333,116500.0
2010-03-03 14:30:00,158.16,158.34,158.13,158.28,70000.0,120.9256,121.0633,120.9027,121.0174,70000.0
2010-03-03 14:35:00,158.27,158.27,157.9,157.96,119400.0,121.0097,121.0097,120.7269,120.7727,119400.0
2010-03-03 14:40:00,157.97,158.05,157.68,157.68,133700.0,120.7804,120.8415,120.5586,120.5586,133700.0
2010-03-03 14:45:00,157.68,157.77,157.43,157.56,196500.0,120.5586,120.6275,120.3675,120.4669,196500.0
2010-03-03 14:50:00,157.58,157.83,157.56,157.74,76400.0,120.4822,120.6733,120.4669,120.6045,76400.0
2010-03-03 14:55:00,157.75,157.91,157.45,157.51,147800.0,120.6122,120.7345,120.3828,120.4287,147800.0
2010-03-03 15:00:00,157.48,157.66,157.23,157.25,199000.0,120.4057,120.5434,120.2146,120.2299,199000.0
2010-03-03 15:05:00,157.24,157.59,157.24,157.58,136800.0,120.2222,120.4898,120.2222,120.4822,136800.0
2010-03-03 15:10:00,157.58,157.68,157.39,157.63,131000.0,120.4822,120.5586,120.3369,120.5204,131000.0
2010-03-03 15:15:00,157.64,157.75,157.53,157.67,54400.0,120.5281,120.6122,120.444,120.551,54400.0
2010-03-03 15:20:00,157.68,157.69,157.48,157.69,68000.0,120.5586,120.5663,120.4057,120.5663,68000.0
2010-03-03 15:25:00,157.67,157.67,157.4,157.49,90200.0,120.551,120.551,120.3446,120.4134,90200.0
2010-03-03 15:30:00,157.45,157.76,157.37,157.76,81500.0,120.3828,120.6198,120.3216,120.6198,81500.0
2010-03-03 15:35:00,157.76,157.9,157.56,157.59,126800.0,120.6198,120.7269,120.4669,120.4898,126800.0
2010-03-03 15:40:00,157.65,157.72,157.53,157.63,97100.0,120.5357,120.5892,120.444,120.5204,97100.0
2010-03-03 15:45:00,157.63,157.84,157.62,157.68,108800.0,120.5204,120.681,120.5128,120.5586,108800.0
2010-03-03 15:50:00,157.7,157.75,157.64,157.66,121300.0,120.5739,120.6122,120.5281,120.5434,121300.0
2010-03-03 15:55:00,157.69,157.9,157.57,157.7,346700.0,120.5663,120.7269,120.4745,120.5739,346700.0
2010-03-04 09:30:00,158.25,159.22,158.11,158.76,335000.0,120.9945,121.7361,120.8874,121.3844,335000.0
2010-03-04 09:35:00,158.76,158.95,158.51,158.76,159100.0,121.3844,121.5297,121.1932,121.3844,159100.0
2010-03-04 09:40:00,158.76,160.69,158.75,160.35,827500.0,121.3844,122.86,121.3767,122.6001,827500.0
2010-03-04 09:45:00,160.34,161.44,160.34,161.38,796100.0,122.5924,123.4335,122.5924,123.3876,796100.0
2010-03-04 09:50:00,161.42,162.13,161.25,161.67,690200.0,123.4182,123.961,123.2882,123.6093,690200.0
2010-03-04 09:55:00,161.7,162.16,161.52,161.85,485900.0,123.6322,123.984,123.4946,123.7469,485900.0
2010-03-04 10:00:00,161.91,162.02,161.13,161.84,477900.0,123.7928,123.8769,123.1964,123.7393,477900.0
2010-03-04 10:05:00,161.89,162.11,161.35,161.54,412600.0,123.7775,123.9457,123.3646,123.5099,412600.0
2010-03-04 10:10:00,161.48,161.8,161.45,161.64,184400.0,123.464,123.7087,123.4411,123.5864,184400.0
2010-03-04 10:15:00,161.63,161.98,161.51,161.96,274900.0,123.5787,123.8463,123.487,123.831,274900.0
2010-03-04 10:20:00,161.94,162.55,161.82,162.42,488200.0,123.8157,124.2821,123.724,124.1827,488200.0
2010-03-04 10:25:00,162.42,162.43,162.14,162.26,251700.0,124.1827,124.1904,123.9687,124.0604,251700.0
2010-03-04 10:30:00,162.27,162.34,161.3,161.41,388500.0,124.0681,124.1216,123.3264,123.4105,388500.0
2010-03-04 10:35:00,161.42,161.77,161.12,161.2,332700.0,123.4182,123.6858,123.1888,123.25,332700.0
2010-03-04 10:40:00,161.18,161.51,160.83,161.45,507000.0,123.2347,123.487,122.9671,123.4411,507000.0
2010-03-04 10:45:00,161.44,161.69,161.31,161.63,133200.0,123.4335,123.6246,123.3341,123.5787,133200.0
2010-03-04 10:50:00,161.62,161.7,161.43,161.69,142800.0,123.5711,123.6322,123.4258,123.6246,142800.0
2010-03-04 10:55:00,161.67,161.94,161.6,161.77,155600.0,123.6093,123.8157,123.5558,123.6858,155600.0
2010-03-04 11:00:00,161.76,162.18,161.56,162.0,133800.0,123.6781,123.9992,123.5252,123.8616,133800.0
2010-03-04 11:05:00,162.06,162.27,162.01,162.21,165800.0,123.9075,124.0681,123.8693,124.0222,165800.0
2010-03-04 11:10:00,162.2,162.55,162.2,162.31,228400.0,124.0145,124.2821,124.0145,124.0986,228400.0
2010-03-04 11:15:00,162.31,162.52,162.2,162.2,129600.0,124.0986,124.2592,124.0145,124.0145,129600.0
2010-03-04 11:20:00,162.29,162.38,162.22,162.27,119300.0,124.0833,124.1522,124.0298,124.0681,119300.0
2010-03-04 11:25:00,162.25,162.4,161.98,162.09,146200.0,124.0528,124.1675,123.8463,123.9304,146200.0
2010-03-04 11:30:00,162.12,162.33,162.12,162.18,107500.0,123.9534,124.1139,123.9534,123.9992,107500.0
2010-03-04 11:35:00,162.2,162.25,162.12,162.17,95900.0,124.0145,124.0528,123.9534,123.9916,95900.0
2010-03-04 11:40:00,162.17,162.3,162.12,162.15,63700.0,123.9916,124.091,123.9534,123.9763,63700.0
2010-03-04 11:45:00,162.15,162.42,162.1,162.32,120600.0,123.9763,124.1827,123.9381,124.1063,120600.0
2010-03-04 11:50:00,162.34,162.65,162.33,162.63,132000.0,124.1216,124.3586,124.1139,124.3433,132000.0
2010-03-04 11:55:00,162.62,162.68,162.31,162.53,148600.0,124.3357,124.3815,124.0986,124.2668,148600.0
2010-03-04 12:00:00,162.52,162.52,162.13,162.21,81800.0,124.2592,124.2592,123.961,124.0222,81800.0
2010-03-04 12:05:00,162.25,162.37,162.18,162.29,57700.0,124.0528,124.1445,123.9992,124.0833,57700.0
2010-03-04 12:10:00,162.29,162.53,162.29,162.47,115800.0,124.0833,124.2668,124.0833,124.221,115800.0
2010-03-04 12:15:00,162.47,162.55,162.44,162.48,42500.0,124.221,124.2821,124.198,124.2286,42500.0
2010-03-04 12:20:00,162.48,162.69,161.75,162.55,121800.0,124.2286,124.3892,123.6705,124.2821,121800.0
2010-03-04 12:25:00,162.54,162.62,162.42,162.6,40500.0,124.2745,124.3357,124.1827,124.3204,40500.0
2010-03-04 12:30:00,162.59,162.75,162.43,162.49,137600.0,124.3127,124.4351,124.1904,124.2363,137600.0
2010-03-04 12:35:00,162.49,162.49,162.35,162.4,65000.0,124.2363,124.2363,124.1292,124.1675,65000.0
2010-03-04 12:40:00,162.38,162.5,162.35,162.46,52400.0,124.1522,124.2439,124.1292,124.2133,52400.0
2010-03-04 12:45:00,162.49,162.65,162.47,162.55,66700.0,124.2363,124.3586,124.221,124.2821,66700.0
2010-03-04 12:50:00,162.57,162.7,162.56,162.67,67200.0,124.2974,124.3968,124.2898,124.3739,67200.0
2010-03-04 12:55:00,162.67,162.8,162.62,162.64,100000.0,124.3739,124.4733,124.3357,124.3509,100000.0
2010-03-04 13:00:00,162.63,162.7,162.46,162.46,76500.0,124.3433,124.3968,124.2133,124.2133,76500.0
2010-03-04 13:05:00,162.46,162.78,162.4,162.77,88700.0,124.2133,124.458,124.1675,124.4503,88700.0
2010-03-04 13:10:00,162.75,162.9,162.66,162.85,111900.0,124.4351,124.5497,124.3662,124.5115,111900.0
2010-03-04 13:15:00,162.85,163.12,162.85,162.98,184200.0,124.5115,124.7179,124.5115,124.6109,184200.0
2010-03-04 13:20:00,163.0,163.07,162.84,163.07,71500.0,124.6262,124.6797,124.5039,124.6797,71500.0
2010-03-04 13:25:00,163.04,163.12,162.93,162.97,81500.0,124.6568,124.7179,124.5727,124.6033,81500.0
2010-03-04 13:30:00,162.96,163.0,162.76,162.89,91300.0,124.5956,124.6262,124.4427,124.5421,91300.0
2010-03-04 13:35:00,162.89,162.96,162.76,162.93,69700.0,124.5421,124.5956,124.4427,124.5727,69700.0
2010-03-04 13:40:00,162.92,162.94,162.7,162.81,103600.0,124.565,124.5803,124.3968,124.4809,103600.0
2010-03-04 13:45:00,162.81,162.88,162.6,162.7,102500.0,124.4809,124.5344,124.3204,124.3968,102500.0
2010-03-04 13:50:00,162.7,162.78,162.6,162.68,65300.0,124.3968,124.458,124.3204,124.3815,65300.0
2010-03-04 13:55:00,162.68,162.96,162.65,162.77,114200.0,124.3815,124.5956,124.3586,124.4503,114200.0
2010-03-04 14:00:00,162.78,162.91,162.76,162.88,96400.0,124.458,124.5574,124.4427,124.5344,96400.0
2010-03-04 14:05:00,162.91,163.2,162.86,163.17,125500.0,124.5574,124.7791,124.5192,124.7562,125500.0
2010-03-04 14:10:00,163.15,163.2,163.03,163.05,98100.0,124.7409,124.7791,124.6491,124.6644,98100.0
2010-03-04 14:15:00,163.07,163.28,163.06,163.23,125100.0,124.6797,124.8403,124.6721,124.8021,125100.0
2010-03-04 14:20:00,163.23,163.25,163.0,163.04,64300.0,124.8021,124.8173,124.6262,124.6568,64300.0
2010-03-04 14:25:00,163.01,163.1,163.0,163.04,58700.0,124.6338,124.7027,124.6262,124.6568,58700.0
2010-03-04 14:30:00,163.04,163.25,163.01,163.21,78500.0,124.6568,124.8173,124.6338,124.7868,78500.0
2010-03-04 14:35:00,163.21,163.26,163.14,163.17,84100.0,124.7868,124.825,124.7332,124.7562,84100.0
2010-03-04 14:40:00,163.17,163.38,163.16,163.3,99700.0,124.7562,124.9167,124.7485,124.8556,99700.0
2010-03-04 14:45:00,163.31,163.54,163.22,163.41,153200.0,124.8632,125.0391,124.7944,124.9397,153200.0
2010-03-04 14:50:00,163.41,163.55,163.34,163.52,83600.0,124.9397,125.0467,124.8862,125.0238,83600.0
2010-03-04 14:55:00,163.52,163.52,163.28,163.36,76600.0,125.0238,125.0238,124.8403,124.9014,76600.0
2010-03-04 15:00:00,163.36,163.4,163.1,163.25,159600.0,124.9014,124.932,124.7027,124.8173,159600.0
2010-03-04 15:05:00,163.25,163.25,163.03,163.13,102800.0,124.8173,124.8173,124.6491,124.7256,102800.0
2010-03-04 15:10:00,163.12,163.26,162.8,162.91,196700.0,124.7179,124.825,124.4733,124.5574,196700.0
2010-03-04 15:15:00,162.94,163.06,162.86,163.0,116600.0,124.5803,124.6721,124.5192,124.6262,116600.0
2010-03-04 15:20:00,163.0,163.11,162.84,162.89,182500.0,124.6262,124.7103,124.5039,124.5421,182500.0
2010-03-04 15:25:00,162.88,163.1,162.88,163.09,103700.0,124.5344,124.7027,124.5344,124.695,103700.0
2010-03-04 15:30:00,163.09,163.36,163.01,163.31,276000.0,124.695,124.9014,124.6338,124.8632,276000.0
2010-03-04 15:35:00,163.31,163.35,163.13,163.26,125200.0,124.8632,124.8938,124.7256,124.825,125200.0
2010-03-04 15:40:00,163.26,163.58,163.26,163.56,248500.0,124.825,125.0697,124.825,125.0544,248500.0
2010-03-04 15:45:00,163.56,163.85,163.51,163.75,417300.0,125.0544,125.2761,125.0161,125.1996,417300.0
2010-03-04 15:50:00,163.74,163.75,163.5,163.59,441200.0,125.192,125.1996,125.0085,125.0773,441200.0
2010-03-04 15:55:00,163.58,163.8,163.35,163.42,493300.0,125.0697,125.2379,124.8938,124.9473,493300.0
2010-03-05 09:30:00,165.11,166.45,165.0,165.85,909500.0,126.2395,127.264,126.1554,126.8052,909500.0
2010-03-05 09:35:00,165.88,165.91,165.44,165.62,464100.0,126.8282,126.8511,126.4918,126.6294,464100.0
2010-03-05 09:40:00,165.63,166.25,165.53,166.1,308700.0,126.637,127.1111,126.5606,126.9964,308700.0
2010-03-05 09:45:00,166.09,166.1,165.6,166.03,340500.0,126.9887,126.9964,126.6141,126.9429,340500.0
2010-03-05 09:50:00,166.05,166.16,165.66,166.09,313500.0,126.9582,127.0423,126.66,126.9887,313500.0
2010-03-05 09:55:00,166.11,166.18,165.35,165.35,312700.0,127.004,127.0576,126.423,126.423,312700.0
2010-03-05 10:00:00,165.39,165.76,165.35,165.57,200900.0,126.4535,126.7364,126.423,126.5912,200900.0
2010-03-05 10:05:00,165.57,165.99,165.53,165.85,157700.0,126.5912,126.9123,126.5606,126.8052,157700.0
2010-03-05 10:10:00,165.83,166.15,165.73,166.12,243900.0,126.79,127.0346,126.7135,127.0117,243900.0
2010-03-05 10:15:00,166.1,166.3,165.96,166.06,234500.0,126.9964,127.1493,126.8893,126.9658,234500.0
2010-03-05 10:20:00,166.06,166.13,165.89,165.95,132300.0,126.9658,127.0193,126.8358,126.8817,132300.0
2010-03-05 10:25:00,165.95,166.35,165.88,166.34,176800.0,126.8817,127.1875,126.8282,127.1799,176800.0
2010-03-05 10:30:00,166.35,166.36,166.14,166.26,130100.0,127.1875,127.1952,127.027,127.1187,130100.0
2010-03-05 10:35:00,166.27,166.42,166.17,166.21,134900.0,127.1264,127.2411,127.0499,127.0805,134900.0
2010-03-05 10:40:00,166.23,166.38,166.2,166.35,86600.0,127.0958,127.2105,127.0728,127.1875,86600.0
2010-03-05 10:45:00,166.36,166.54,166.34,166.53,162000.0,127.1952,127.3328,127.1799,127.3252,162000.0
2010-03-05 10:50:00,166.53,166.54,166.29,166.37,104000.0,127.3252,127.3328,127.1417,127.2028,104000.0
2010-03-05 10:55:00,166.35,166.6,166.32,166.39,163400.0,127.1875,127.3787,127.1646,127.2181,163400.0
2010-03-05 11:00:00,166.4,166.61,166.38,166.58,98300.0,127.2258,127.3863,127.2105,127.3634,98300.0
2010-03-05 11:05:00,166.57,166.64,166.53,166.58,107500.0,127.3557,127.4093,127.3252,127.3634,107500.0
2010-03-05 11:10:00,166.57,166.87,166.55,166.86,114100.0,127.3557,127.5851,127.3404,127.5775,114100.0
2010-03-05 11:15:00,166.86,167.0,166.83,166.9,164100.0,127.5775,127.6845,127.5545,127.6081,164100.0
2010-03-05 11:20:00,166.91,166.92,166.66,166.68,136500.0,127.6157,127.6233,127.4246,127.4398,136500.0
2010-03-05 11:25:00,166.66,166.83,166.62,166.76,89500.0,127.4246,127.5545,127.394,127.501,89500.0
2010-03-05 11:30:00,166.76,166.92,166.66,166.91,109100.0,127.501,127.6233,127.4246,127.6157,109100.0
2010-03-05 11:35:00,166.91,166.95,166.72,166.75,68500.0,127.6157,127.6463,127.4704,127.4934,68500.0
2010-03-05 11:40:00,166.77,167.11,166.74,167.09,158900.0,127.5087,127.7686,127.4857,127.7533,158900.0
2010-03-05 11:45:00,167.09,167.29,166.89,167.24,182400.0,127.7533,127.9062,127.6004,127.868,182400.0
2010-03-05 11:50:00,167.24,167.26,166.78,167.23,97000.0,127.868,127.8833,127.5163,127.8604,97000.0
2010-03-05 11:55:00,167.23,167.24,166.9,166.93,80100.0,127.8604,127.868,127.6081,127.631,80100.0
2010-03-05 12:00:00,166.9,167.09,166.9,167.09,71300.0,127.6081,127.7533,127.6081,127.7533,71300.0
2010-03-05 12:05:00,167.09,167.2,167.03,167.16,69200.0,127.7533,127.8374,127.7074,127.8068,69200.0
2010-03-05 12:10:00,167.16,167.17,166.98,167.06,96400.0,127.8068,127.8145,127.6692,127.7304,96400.0
2010-03-05 12:15:00,167.05,167.1,167.04,167.06,25600.0,127.7227,127.761,127.7151,127.7304,25600.0
2010-03-05 12:20:00,167.06,167.15,167.01,167.12,49400.0,127.7304,127.7992,127.6922,127.7763,49400.0
2010-03-05 12:25:00,167.12,167.29,167.09,167.23,62700.0,127.7763,127.9062,127.7533,127.8604,62700.0
2010-03-05 12:30:00,167.23,167.37,167.14,167.2,94900.0,127.8604,127.9674,127.7915,127.8374,94900.0
2010-03-05 12:35:00,167.2,167.31,167.06,167.23,44000.0,127.8374,127.9215,127.7304,127.8604,44000.0
2010-03-05 12:40:00,167.24,167.65,167.22,167.62,173700.0,127.868,128.1815,127.8527,128.1585,173700.0
2010-03-05 12:45:00,167.62,167.64,167.43,167.5,83700.0,128.1585,128.1738,128.0133,128.0668,83700.0
2010-03-05 12:50:00,167.47,167.54,167.44,167.49,52200.0,128.0439,128.0974,128.0209,128.0592,52200.0
2010-03-05 12:55:00,167.51,167.83,167.49,167.78,150200.0,128.0744,128.3191,128.0592,128.2809,150200.0
2010-03-05 13:00:00,167.77,167.82,167.72,167.72,71300.0,128.2732,128.3115,128.235,128.235,71300.0
2010-03-05 13:05:00,167.73,167.8,167.6,167.8,93300.0,128.2427,128.2962,128.1433,128.2962,93300.0
2010-03-05 13:10:00,167.8,167.86,167.67,167.75,101000.0,128.2962,128.342,128.1968,128.2579,101000.0
2010-03-05 13:15:00,167.75,167.79,167.56,167.61,84400.0,128.2579,128.2885,128.1127,128.1509,84400.0
2010-03-05 13:20:00,167.63,167.76,167.55,167.66,70100.0,128.1662,128.2656,128.105,128.1891,70100.0
2010-03-05 13:25:00,167.64,167.74,167.5,167.53,76700.0,128.1738,128.2503,128.0668,128.0897,76700.0
2010-03-05 13:30:00,167.52,167.74,167.5,167.58,64900.0,128.0821,128.2503,128.0668,128.128,64900.0
2010-03-05 13:35:00,167.58,167.59,167.29,167.3,117400.0,128.128,128.1356,127.9062,127.9139,117400.0
2010-03-05 13:40:00,167.29,167.48,167.18,167.25,65700.0,127.9062,128.0515,127.8221,127.8757,65700.0
2010-03-05 13:45:00,167.25,167.33,167.22,167.24,60000.0,127.8757,127.9368,127.8527,127.868,60000.0
2010-03-05 13:50:00,167.25,167.44,167.22,167.39,62000.0,127.8757,128.0209,127.8527,127.9827,62000.0
2010-03-05 13:55:00,167.39,167.42,167.29,167.31,40400.0,127.9827,128.0056,127.9062,127.9215,40400.0
2010-03-05 14:00:00,167.31,167.36,167.17,167.29,67100.0,127.9215,127.9598,127.8145,127.9062,67100.0
2010-03-05 14:05:00,167.31,167.52,167.31,167.51,63600.0,127.9215,128.0821,127.9215,128.0744,63600.0
2010-03-05 14:10:00,167.52,167.52,167.38,167.43,86900.0,128.0821,128.0821,127.975,128.0133,86900.0
2010-03-05 14:15:00,167.44,167.45,167.28,167.36,44400.0,128.0209,128.0286,127.8986,127.9598,44400.0
2010-03-05 14:20:00,167.36,167.48,167.35,167.45,53900.0,127.9598,128.0515,127.9521,128.0286,53900.0
2010-03-05 14:25:00,167.45,167.46,167.3,167.43,63300.0,128.0286,128.0362,127.9139,128.0133,63300.0
2010-03-05 14:30:00,167.4,167.45,167.37,167.42,50700.0,127.9903,128.0286,127.9674,128.0056,50700.0
2010-03-05 14:35:00,167.42,167.67,167.41,167.63,85200.0,128.0056,128.1968,127.998,128.1662,85200.0
2010-03-05 14:40:00,167.65,167.9,167.62,167.79,261600.0,128.1815,128.3726,128.1585,128.2885,261600.0
2010-03-05 14:45:00,167.81,167.97,167.74,167.91,129700.0,128.3038,128.4261,128.2503,128.3803,129700.0
2010-03-05 14:50:00,167.9,167.97,167.78,167.84,92800.0,128.3726,128.4261,128.2809,128.3268,92800.0
2010-03-05 14:55:00,167.84,167.87,167.8,167.82,84000.0,128.3268,128.3497,128.2962,128.3115,84000.0
2010-03-05 15:00:00,167.83,168.25,167.83,168.15,237600.0,128.3191,128.6402,128.3191,128.5638,237600.0
2010-03-05 15:05:00,168.15,168.23,168.06,168.09,114000.0,128.5638,128.6249,128.495,128.5179,114000.0
2010-03-05 15:10:00,168.08,168.15,167.87,167.91,120200.0,128.5103,128.5638,128.3497,128.3803,120200.0
2010-03-05 15:15:00,167.9,167.98,167.86,167.89,93100.0,128.3726,128.4338,128.342,128.365,93100.0
2010-03-05 15:20:00,167.9,167.93,167.59,167.61,157400.0,128.3726,128.3956,128.1356,128.1509,157400.0
2010-03-05 15:25:00,167.6,167.69,167.37,167.57,196400.0,128.1433,128.2121,127.9674,128.1203,196400.0
2010-03-05 15:30:00,167.58,167.85,167.5,167.81,132900.0,128.128,128.3344,128.0668,128.3038,132900.0
2010-03-05 15:35:00,167.81,167.88,167.73,167.84,147500.0,128.3038,128.3573,128.2427,128.3268,147500.0
2010-03-05 15:40:00,167.84,168.09,167.83,168.02,223900.0,128.3268,128.5179,128.3191,128.4644,223900.0
2010-03-05 15:45:00,168.04,168.13,167.89,167.95,202100.0,128.4797,128.5485,128.365,128.4109,202100.0
2010-03-05 15:50:00,167.94,167.98,167.71,167.72,219800.0,128.4032,128.4338,128.2274,128.235,219800.0
2010-03-05 15:55:00,167.73,167.76,167.35,167.37,496600.0,128.2427,128.2656,127.9521,127.9674,496600.0
2010-03-08 09:30:00,167.76,168.46,167.46,168.27,346000.0,128.2656,128.8008,128.0362,128.6555,346000.0
2010-03-08 09:35:00,168.29,168.52,168.0,168.23,241300.0,128.6708,128.8467,128.4491,128.6249,241300.0
2010-03-08 09:40:00,168.19,168.45,167.8,168.26,171400.0,128.5944,128.7931,128.2962,128.6479,171400.0
2010-03-08 09:45:00,168.27,168.3,167.86,167.93,170900.0,128.6555,128.6785,128.342,128.3956,170900.0
2010-03-08 09:50:00,167.94,168.17,167.77,168.06,175100.0,128.4032,128.5791,128.2732,128.495,175100.0
2010-03-08 09:55:00,168.07,168.39,168.06,168.2,178700.0,128.5026,128.7473,128.495,128.602,178700.0
2010-03-08 10:00:00,168.21,168.84,168.11,168.81,227700.0,128.6096,129.0913,128.5332,129.0684,227700.0
2010-03-08 10:05:00,168.81,169.07,168.59,168.95,263300.0,129.0684,129.2672,128.9002,129.1754,263300.0
2010-03-08 10:10:00,168.91,169.45,168.85,169.34,238100.0,129.1449,129.5577,129.099,129.4736,238100.0
2010-03-08 10:15:00,169.34,169.63,169.32,169.6,218500.0,129.4736,129.6953,129.4583,129.6724,218500.0
2010-03-08 10:20:00,169.6,169.72,169.41,169.7,149100.0,129.6724,129.7642,129.5271,129.7489,149100.0
2010-03-08 10:25:00,169.68,169.8,169.55,169.6,174100.0,129.7336,129.8253,129.6342,129.6724,174100.0
2010-03-08 10:30:00,169.61,169.64,169.2,169.45,233500.0,129.6801,129.703,129.3666,129.5577,233500.0
2010-03-08 10:35:00,169.41,169.61,169.26,169.56,129100.0,129.5271,129.6801,129.4125,129.6418,129100.0
2010-03-08 10:40:00,169.56,169.68,169.43,169.64,88900.0,129.6418,129.7336,129.5424,129.703,88900.0
2010-03-08 10:45:00,169.64,169.78,169.56,169.74,120700.0,129.703,129.81,129.6418,129.7795,120700.0
2010-03-08 10:50:00,169.73,169.87,169.72,169.85,77400.0,129.7718,129.8788,129.7642,129.8636,77400.0
2010-03-08 10:55:00,169.84,169.93,169.63,169.66,123700.0,129.8559,129.9247,129.6953,129.7183,123700.0
2010-03-08 11:00:00,169.66,169.78,169.56,169.56,83500.0,129.7183,129.81,129.6418,129.6418,83500.0
2010-03-08 11:05:00,169.57,169.73,169.5,169.73,77100.0,129.6495,129.7718,129.596,129.7718,77100.0
2010-03-08 11:10:00,169.7,169.8,169.63,169.73,46600.0,129.7489,129.8253,129.6953,129.7718,46600.0
2010-03-08 11:15:00,169.74,169.8,169.67,169.74,57900.0,129.7795,129.8253,129.7259,129.7795,57900.0
2010-03-08 11:20:00,169.71,169.78,169.39,169.47,127900.0,129.7565,129.81,129.5119,129.573,127900.0
2010-03-08 11:25:00,169.47,169.61,169.11,169.21,124100.0,129.573,129.6801,129.2978,129.3742,124100.0
2010-03-08 11:30:00,169.2,169.38,169.18,169.28,103200.0,129.3666,129.5042,129.3513,129.4277,103200.0
2010-03-08 11:35:00,169.31,169.39,169.21,169.38,53600.0,129.4507,129.5119,129.3742,129.5042,53600.0
2010-03-08 11:40:00,169.39,169.4,169.27,169.32,37400.0,129.5119,129.5195,129.4201,129.4583,37400.0
2010-03-08 11:45:00,169.32,169.4,169.28,169.29,40800.0,129.4583,129.5195,129.4277,129.4354,40800.0
2010-03-08 11:50:00,169.29,169.59,169.29,169.59,86400.0,129.4354,129.6648,129.4354,129.6648,86400.0
2010-03-08 11:55:00,169.59,169.7,169.51,169.52,130500.0,129.6648,129.7489,129.6036,129.6112,130500.0
2010-03-08 12:00:00,169.54,169.72,169.51,169.7,63600.0,129.6265,129.7642,129.6036,129.7489,63600.0
2010-03-08 12:05:00,169.72,169.8,169.67,169.7,64600.0,129.7642,129.8253,129.7259,129.7489,64600.0
2010-03-08 12:10:00,169.7,169.73,169.62,169.65,59400.0,129.7489,129.7718,129.6877,129.7106,59400.0
2010-03-08 12:15:00,169.65,169.91,169.64,169.85,92300.0,129.7106,129.9094,129.703,129.8636,92300.0
2010-03-08 12:20:00,169.87,169.9,169.74,169.76,47400.0,129.8788,129.9018,129.7795,129.7947,47400.0
2010-03-08 12:25:00,169.78,169.94,169.77,169.91,87700.0,129.81,129.9324,129.8024,129.9094,87700.0
2010-03-08 12:30:00,169.91,170.15,169.9,170.08,169600.0,129.9094,130.0929,129.9018,130.0394,169600.0
2010-03-08 12:35:00,170.1,170.16,170.01,170.09,71000.0,130.0547,130.1006,129.9859,130.0471,71000.0
2010-03-08 12:40:00,170.1,170.13,169.98,170.07,105000.0,130.0547,130.0776,129.963,130.0318,105000.0
2010-03-08 12:45:00,170.09,170.31,169.98,170.26,201700.0,130.0471,130.2153,129.963,130.177,201700.0
2010-03-08 12:50:00,170.27,170.47,170.13,170.14,191700.0,130.1847,130.3376,130.0776,130.0853,191700.0
2010-03-08 12:55:00,170.17,170.28,170.1,170.25,100500.0,130.1082,130.1923,130.0547,130.1694,100500.0
2010-03-08 13:00:00,170.25,170.54,170.25,170.42,184800.0,130.1694,130.3911,130.1694,130.2994,184800.0
2010-03-08 13:05:00,170.41,170.45,170.3,170.41,57900.0,130.2917,130.3223,130.2076,130.2917,57900.0
2010-03-08 13:10:00,170.4,170.43,170.21,170.21,99300.0,130.2841,130.307,130.1388,130.1388,99300.0
2010-03-08 13:15:00,170.21,170.28,170.1,170.17,86900.0,130.1388,130.1923,130.0547,130.1082,86900.0
2010-03-08 13:20:00,170.18,170.29,170.15,170.19,59100.0,130.1159,130.2,130.0929,130.1235,59100.0
2010-03-08 13:25:00,170.2,170.26,170.1,170.2,58800.0,130.1312,130.177,130.0547,130.1312,58800.0
2010-03-08 13:30:00,170.21,170.22,170.06,170.1,52400.0,130.1388,130.1464,130.0241,130.0547,52400.0
2010-03-08 13:35:00,170.09,170.36,170.09,170.19,83300.0,130.0471,130.2535,130.0471,130.1235,83300.0
2010-03-08 13:40:00,170.2,170.37,170.1,170.26,38700.0,130.1312,130.2611,130.0547,130.177,38700.0
2010-03-08 13:45:00,170.26,170.26,170.11,170.17,56500.0,130.177,130.177,130.0623,130.1082,56500.0
2010-03-08 13:50:00,170.17,170.29,170.06,170.14,44700.0,130.1082,130.2,130.0241,130.0853,44700.0
2010-03-08 13:55:00,170.14,170.48,170.12,170.43,74500.0,130.0853,130.3452,130.07,130.307,74500.0
2010-03-08 14:00:00,170.43,170.62,170.42,170.58,109700.0,130.307,130.4523,130.2994,130.4217,109700.0
2010-03-08 14:05:00,170.56,170.68,170.56,170.67,77400.0,130.4064,130.4982,130.4064,130.4905,77400.0
2010-03-08 14:10:00,170.65,170.67,170.56,170.58,71400.0,130.4752,130.4905,130.4064,130.4217,71400.0
2010-03-08 14:15:00,170.59,170.69,170.53,170.53,72300.0,130.4293,130.5058,130.3835,130.3835,72300.0
2010-03-08 14:20:00,170.52,170.54,170.15,170.15,180700.0,130.3758,130.3911,130.0929,130.0929,180700.0
2010-03-08 14:25:00,170.15,170.36,170.11,170.34,125000.0,130.0929,130.2535,130.0623,130.2382,125000.0
2010-03-08 14:30:00,170.33,170.5,170.19,170.5,75700.0,130.2306,130.3605,130.1235,130.3605,75700.0
2010-03-08 14:35:00,170.5,170.5,170.34,170.44,46200.0,130.3605,130.3605,130.2382,130.3147,46200.0
2010-03-08 14:40:00,170.41,170.43,170.33,170.39,41000.0,130.2917,130.307,130.2306,130.2764,41000.0
2010-03-08 14:45:00,170.39,170.39,170.27,170.34,53100.0,130.2764,130.2764,130.1847,130.2382,53100.0
2010-03-08 14:50:00,170.34,170.39,170.28,170.31,60000.0,130.2382,130.2764,130.1923,130.2153,60000.0
2010-03-08 14:55:00,170.31,170.31,170.14,170.2,79200.0,130.2153,130.2153,130.0853,130.1312,79200.0
2010-03-08 15:00:00,170.19,170.23,170.04,170.07,125900.0,130.1235,130.1541,130.0088,130.0318,125900.0
2010-03-08 15:05:00,170.07,170.23,170.05,170.12,112900.0,130.0318,130.1541,130.0165,130.07,112900.0
2010-03-08 15:10:00,170.09,170.12,169.94,170.02,122100.0,130.0471,130.07,129.9324,129.9935,122100.0
2010-03-08 15:15:00,170.02,170.16,170.0,170.08,74700.0,129.9935,130.1006,129.9782,130.0394,74700.0
2010-03-08 15:20:00,170.1,170.23,170.05,170.15,63600.0,130.0547,130.1541,130.0165,130.0929,63600.0
2010-03-08 15:25:00,170.15,170.21,169.97,169.97,99700.0,130.0929,130.1388,129.9553,129.9553,99700.0
2010-03-08 15:30:00,169.99,170.01,169.91,169.95,86700.0,129.9706,129.9859,129.9094,129.94,86700.0
2010-03-08 15:35:00,169.95,170.18,169.95,170.05,85900.0,129.94,130.1159,129.94,130.0165,85900.0
2010-03-08 15:40:00,170.05,170.15,169.99,170.08,130000.0,130.0165,130.0929,129.9706,130.0394,130000.0
2010-03-08 15:45:00,170.08,170.29,170.01,170.01,262100.0,130.0394,130.2,129.9859,129.9859,262100.0
2010-03-08 15:50:00,170.02,170.16,169.98,170.08,177900.0,129.9935,130.1006,129.963,130.0394,177900.0
2010-03-08 15:55:00,170.08,170.09,169.81,169.91,249300.0,130.0394,130.0471,129.833,129.9094,249300.0
2010-03-09 09:30:00,169.22,169.44,168.66,169.16,309300.0,129.3819,129.5501,128.9537,129.336,309300.0
2010-03-09 09:35:00,169.12,169.7,168.9,169.56,317300.0,129.3054,129.7489,129.1372,129.6418,317300.0
2010-03-09 09:40:00,169.56,169.67,169.2,169.41,222500.0,129.6418,129.7259,129.3666,129.5271,222500.0
2010-03-09 09:45:00,169.41,170.1,169.27,170.08,221700.0,129.5271,130.0547,129.4201,130.0394,221700.0
2010-03-09 09:50:00,170.08,170.15,169.7,169.88,193000.0,130.0394,130.0929,129.7489,129.8865,193000.0
2010-03-09 09:55:00,169.9,170.24,169.7,170.15,195900.0,129.9018,130.1617,129.7489,130.0929,195900.0
2010-03-09 10:00:00,170.15,170.38,169.89,170.34,153600.0,130.0929,130.2688,129.8941,130.2382,153600.0
2010-03-09 10:05:00,170.34,170.9,170.28,170.88,227600.0,130.2382,130.6664,130.1923,130.6511,227600.0
2010-03-09 10:10:00,170.89,171.1,170.68,171.06,232800.0,130.6587,130.8193,130.4982,130.7887,232800.0
2010-03-09 10:15:00,171.02,171.6,171.02,171.22,331100.0,130.7581,131.2016,130.7581,130.911,331100.0
2010-03-09 10:20:00,171.23,171.41,171.1,171.19,165000.0,130.9187,131.0563,130.8193,130.8881,165000.0
2010-03-09 10:25:00,171.19,171.42,171.14,171.29,94100.0,130.8881,131.0639,130.8499,130.9645,94100.0
2010-03-09 10:30:00,171.25,171.29,171.08,171.18,111200.0,130.934,130.9645,130.804,130.8804,111200.0
2010-03-09 10:35:00,171.17,171.85,171.14,171.82,212800.0,130.8728,131.3927,130.8499,131.3698,212800.0
2010-03-09 10:40:00,171.82,172.07,171.75,171.94,194800.0,131.3698,131.5609,131.3163,131.4615,194800.0
2010-03-09 10:45:00,171.94,172.2,171.87,171.94,154000.0,131.4615,131.6603,131.408,131.4615,154000.0
2010-03-09 10:50:00,171.94,172.13,171.85,171.88,176700.0,131.4615,131.6068,131.3927,131.4156,176700.0
2010-03-09 10:55:00,171.88,171.97,171.7,171.8,97700.0,131.4156,131.4845,131.278,131.3545,97700.0
2010-03-09 11:00:00,171.77,171.83,171.4,171.48,167200.0,131.3315,131.3774,131.0487,131.1098,167200.0
2010-03-09 11:05:00,171.44,171.69,171.38,171.44,98900.0,131.0792,131.2704,131.0334,131.0792,98900.0
2010-03-09 11:10:00,171.44,171.57,171.23,171.34,121900.0,131.0792,131.1786,130.9187,131.0028,121900.0
2010-03-09 11:15:00,171.33,171.6,171.33,171.37,108900.0,130.9951,131.2016,130.9951,131.0257,108900.0
2010-03-09 11:20:00,171.37,171.55,171.37,171.45,81100.0,131.0257,131.1633,131.0257,131.0869,81100.0
2010-03-09 11:25:00,171.45,171.45,171.17,171.33,122100.0,131.0869,131.0869,130.8728,130.9951,122100.0
2010-03-09 11:30:00,171.32,171.5,171.15,171.41,91700.0,130.9875,131.1251,130.8575,131.0563,91700.0
2010-03-09 11:35:00,171.39,171.66,171.36,171.64,74600.0,131.041,131.2474,131.0181,131.2322,74600.0
2010-03-09 11:40:00,171.64,171.77,171.51,171.51,81700.0,131.2322,131.3315,131.1328,131.1328,81700.0
2010-03-09 11:45:00,171.52,171.69,171.5,171.63,60500.0,131.1404,131.2704,131.1251,131.2245,60500.0
2010-03-09 11:50:00,171.65,171.86,171.54,171.86,39200.0,131.2398,131.4004,131.1557,131.4004,39200.0
2010-03-09 11:55:00,171.85,171.93,171.69,171.9,61800.0,131.3927,131.4539,131.2704,131.4309,61800.0
2010-03-09 12:00:00,171.87,171.89,171.75,171.81,55000.0,131.408,131.4233,131.3163,131.3621,55000.0
2010-03-09 12:05:00,171.82,171.94,171.68,171.69,72100.0,131.3698,131.4615,131.2627,131.2704,72100.0
2010-03-09 12:10:00,171.69,171.85,171.62,171.67,69700.0,131.2704,131.3927,131.2169,131.2551,69700.0
2010-03-09 12:15:00,171.67,171.74,171.43,171.62,85300.0,131.2551,131.3086,131.0716,131.2169,85300.0
2010-03-09 12:20:00,171.62,171.82,171.5,171.79,51100.0,131.2169,131.3698,131.1251,131.3468,51100.0
2010-03-09 12:25:00,171.81,171.82,171.5,171.64,49900.0,131.3621,131.3698,131.1251,131.2322,49900.0
2010-03-09 12:30:00,171.62,171.66,171.34,171.36,81600.0,131.2169,131.2474,131.0028,131.0181,81600.0
2010-03-09 12:35:00,171.38,171.41,171.3,171.3,49400.0,131.0334,131.0563,130.9722,130.9722,49400.0
2010-03-09 12:40:00,171.3,171.33,171.19,171.19,48900.0,130.9722,130.9951,130.8881,130.8881,48900.0
2010-03-09 12:45:00,171.19,171.22,171.11,171.15,69400.0,130.8881,130.911,130.8269,130.8575,69400.0
2010-03-09 12:50:00,171.17,171.3,171.14,171.24,73200.0,130.8728,130.9722,130.8499,130.9263,73200.0
2010-03-09 12:55:00,171.23,171.3,170.95,171.12,140000.0,130.9187,130.9722,130.7046,130.8346,140000.0
2010-03-09 13:00:00,171.12,171.15,170.95,170.99,78400.0,130.8346,130.8575,130.7046,130.7352,78400.0
2010-03-09 13:05:00,171.0,171.15,170.8,171.07,97000.0,130.7428,130.8575,130.5899,130.7963,97000.0
2010-03-09 13:10:00,171.08,171.21,171.04,171.06,61800.0,130.804,130.9034,130.7734,130.7887,61800.0
2010-03-09 13:15:00,171.06,171.1,170.85,170.89,88000.0,130.7887,130.8193,130.6281,130.6587,88000.0
2010-03-09 13:20:00,170.88,170.94,170.71,170.72,60800.0,130.6511,130.6969,130.5211,130.5287,60800.0
2010-03-09 13:25:00,170.73,171.0,170.72,170.99,62000.0,130.5364,130.7428,130.5287,130.7352,62000.0
2010-03-09 13:30:00,171.01,171.08,170.91,171.0,55400.0,130.7505,130.804,130.674,130.7428,55400.0
2010-03-09 13:35:00,171.01,171.07,170.73,170.81,78500.0,130.7505,130.7963,130.5364,130.5976,78500.0
2010-03-09 13:40:00,170.81,170.81,170.56,170.66,95400.0,130.5976,130.5976,130.4064,130.4829,95400.0
2010-03-09 13:45:00,170.66,170.86,170.6,170.74,115900.0,130.4829,130.6358,130.437,130.544,115900.0
2010-03-09 13:50:00,170.7,170.92,170.7,170.89,44600.0,130.5134,130.6817,130.5134,130.6587,44600.0
2010-03-09 13:55:00,170.88,170.9,170.73,170.73,41800.0,130.6511,130.6664,130.5364,130.5364,41800.0
2010-03-09 14:00:00,170.76,170.76,170.61,170.69,69500.0,130.5593,130.5593,130.4446,130.5058,69500.0
2010-03-09 14:05:00,170.7,170.9,170.69,170.75,76500.0,130.5134,130.6664,130.5058,130.5517,76500.0
2010-03-09 14:10:00,170.74,170.78,170.7,170.75,52000.0,130.544,130.5746,130.5134,130.5517,52000.0
2010-03-09 14:15:00,170.75,170.79,170.64,170.7,86400.0,130.5517,130.5823,130.4676,130.5134,86400.0
2010-03-09 14:20:00,170.69,170.72,170.56,170.7,65400.0,130.5058,130.5287,130.4064,130.5134,65400.0
2010-03-09 14:25:00,170.71,170.79,170.66,170.75,61000.0,130.5211,130.5823,130.4829,130.5517,61000.0
2010-03-09 14:30:00,170.75,171.04,170.66,170.87,105800.0,130.5517,130.7734,130.4829,130.6434,105800.0
2010-03-09 14:35:00,170.86,170.87,170.52,170.57,118800.0,130.6358,130.6434,130.3758,130.4141,118800.0
2010-03-09 14:40:00,170.56,170.6,170.14,170.43,242700.0,130.4064,130.437,130.0853,130.307,242700.0
2010-03-09 14:45:00,170.39,170.43,170.19,170.34,62000.0,130.2764,130.307,130.1235,130.2382,62000.0
2010-03-09 14:50:00,170.34,170.75,169.6,169.77,308200.0,130.2382,130.5517,129.6724,129.8024,308200.0
2010-03-09 14:55:00,169.79,169.94,169.64,169.66,125400.0,129.8177,129.9324,129.703,129.7183,125400.0
2010-03-09 15:00:00,169.66,169.7,169.37,169.7,180500.0,129.7183,129.7489,129.4966,129.7489,180500.0
2010-03-09 15:05:00,169.69,169.72,169.25,169.26,156500.0,129.7412,129.7642,129.4048,129.4125,156500.0
2010-03-09 15:10:00,169.28,169.32,168.8,168.8,339100.0,129.4277,129.4583,129.0607,129.0607,339100.0
2010-03-09 15:15:00,168.8,168.8,168.19,168.54,372500.0,129.0607,129.0607,128.5944,128.862,372500.0
2010-03-09 15:20:00,168.53,168.64,168.0,168.16,287600.0,128.8543,128.9384,128.4491,128.5714,287600.0
2010-03-09 15:25:00,168.16,168.48,168.05,168.47,216200.0,128.5714,128.8161,128.4873,128.8084,216200.0
2010-03-09 15:30:00,168.47,168.7,168.41,168.6,217200.0,128.8084,128.9843,128.7626,128.9078,217200.0
2010-03-09 15:35:00,168.61,168.91,168.61,168.74,189400.0,128.9155,129.1449,128.9155,129.0149,189400.0
2010-03-09 15:40:00,168.76,169.28,168.68,168.98,305600.0,129.0302,129.4277,128.969,129.1984,305600.0
2010-03-09 15:45:00,168.98,169.06,168.57,168.62,261300.0,129.1984,129.2595,128.8849,128.9231,261300.0
2010-03-09 15:50:00,168.62,168.99,168.61,168.91,277200.0,128.9231,129.206,128.9155,129.1449,277200.0
2010-03-09 15:55:00,168.9,169.23,168.86,168.97,393000.0,129.1372,129.3895,129.1066,129.1907,393000.0
2010-03-10 09:30:00,170.26,170.78,169.81,169.85,399400.0,130.177,130.5746,129.833,129.8636,399400.0
2010-03-10 09:35:00,169.89,169.92,168.87,169.38,419100.0,129.8941,129.9171,129.1143,129.5042,419100.0
2010-03-10 09:40:00,169.37,170.17,169.16,170.16,276700.0,129.4966,130.1082,129.336,130.1006,276700.0
2010-03-10 09:45:00,170.14,170.54,169.89,170.31,313400.0,130.0853,130.3911,129.8941,130.2153,313400.0
2010-03-10 09:50:00,170.3,170.3,169.89,170.1,163300.0,130.2076,130.2076,129.8941,130.0547,163300.0
2010-03-10 09:55:00,170.11,170.33,170.09,170.22,140300.0,130.0623,130.2306,130.0471,130.1464,140300.0
2010-03-10 10:00:00,170.24,170.45,170.07,170.13,154400.0,130.1617,130.3223,130.0318,130.0776,154400.0
2010-03-10 10:05:00,170.12,170.75,170.09,170.74,192900.0,130.07,130.5517,130.0471,130.544,192900.0
2010-03-10 10:10:00,170.71,171.24,170.67,171.24,207300.0,130.5211,130.9263,130.4905,130.9263,207300.0
2010-03-10 10:15:00,171.22,171.35,170.87,170.97,219400.0,130.911,131.0104,130.6434,130.7199,219400.0
2010-03-10 10:20:00,170.96,171.18,170.78,170.79,161000.0,130.7122,130.8804,130.5746,130.5823,161000.0
2010-03-10 10:25:00,170.79,171.26,170.78,171.12,127900.0,130.5823,130.9416,130.5746,130.8346,127900.0
2010-03-10 10:30:00,171.14,171.59,171.11,171.38,166300.0,130.8499,131.1939,130.8269,131.0334,166300.0
2010-03-10 10:35:00,171.39,171.53,171.26,171.49,103100.0,131.041,131.148,130.9416,131.1175,103100.0
2010-03-10 10:40:00,171.48,171.87,171.42,171.82,221300.0,131.1098,131.408,131.0639,131.3698,221300.0
2010-03-10 10:45:00,171.83,171.9,171.57,171.71,174300.0,131.3774,131.4309,131.1786,131.2857,174300.0
2010-03-10 10:50:00,171.69,171.89,171.68,171.85,115600.0,131.2704,131.4233,131.2627,131.3927,115600.0
2010-03-10 10:55:00,171.86,172.09,171.75,171.99,172600.0,131.4004,131.5762,131.3163,131.4998,172600.0
2010-03-10 11:00:00,172.0,172.19,171.98,172.14,148200.0,131.5074,131.6527,131.4921,131.6144,148200.0
2010-03-10 11:05:00,172.14,172.34,171.93,172.07,266200.0,131.6144,131.7674,131.4539,131.5609,266200.0
2010-03-10 11:10:00,172.1,172.25,171.62,171.74,249000.0,131.5839,131.6985,131.2169,131.3086,249000.0
2010-03-10 11:15:00,171.76,171.9,171.62,171.71,100300.0,131.3239,131.4309,131.2169,131.2857,100300.0
2010-03-10 11:20:00,171.72,171.96,171.68,171.94,86400.0,131.2933,131.4768,131.2627,131.4615,86400.0
2010-03-10 11:25:00,171.93,172.15,171.78,172.12,86100.0,131.4539,131.6221,131.3392,131.5991,86100.0
2010-03-10 11:30:00,172.13,172.25,171.95,172.2,100000.0,131.6068,131.6985,131.4692,131.6603,100000.0
2010-03-10 11:35:00,172.2,172.29,171.9,171.9,105400.0,131.6603,131.7291,131.4309,131.4309,105400.0
2010-03-10 11:40:00,171.91,172.05,171.76,172.03,120200.0,131.4386,131.5456,131.3239,131.5303,120200.0
2010-03-10 11:45:00,172.04,172.09,171.7,171.76,133100.0,131.538,131.5762,131.278,131.3239,133100.0
2010-03-10 11:50:00,171.76,171.83,171.7,171.78,104900.0,131.3239,131.3774,131.278,131.3392,104900.0
2010-03-10 11:55:00,171.76,172.02,171.68,171.97,98700.0,131.3239,131.5227,131.2627,131.4845,98700.0
2010-03-10 12:00:00,171.94,171.97,171.79,171.88,56900.0,131.4615,131.4845,131.3468,131.4156,56900.0
2010-03-10 12:05:00,171.85,171.91,171.61,171.67,80400.0,131.3927,131.4386,131.2092,131.2551,80400.0
2010-03-10 12:10:00,171.63,171.66,171.31,171.4,172800.0,131.2245,131.2474,130.9798,131.0487,172800.0
2010-03-10 12:15:00,171.39,171.57,171.26,171.54,114100.0,131.041,131.1786,130.9416,131.1557,114100.0
2010-03-10 12:20:00,171.54,171.73,171.44,171.68,86100.0,131.1557,131.301,131.0792,131.2627,86100.0
2010-03-10 12:25:00,171.66,171.67,171.41,171.41,104600.0,131.2474,131.2551,131.0563,131.0563,104600.0
2010-03-10 12:30:00,171.41,171.45,171.0,171.02,195700.0,131.0563,131.0869,130.7428,130.7581,195700.0
2010-03-10 12:35:00,171.03,171.07,170.73,171.0,155100.0,130.7658,130.7963,130.5364,130.7428,155100.0
2010-03-10 12:40:00,171.01,171.08,170.8,170.89,78600.0,130.7505,130.804,130.5899,130.6587,78600.0
2010-03-10 12:45:00,170.89,171.23,170.84,171.18,115400.0,130.6587,130.9187,130.6205,130.8804,115400.0
2010-03-10 12:50:00,171.15,171.19,170.94,171.07,84300.0,130.8575,130.8881,130.6969,130.7963,84300.0
2010-03-10 12:55:00,171.05,171.06,170.82,170.83,76400.0,130.781,130.7887,130.6052,130.6128,76400.0
2010-03-10 13:00:00,170.85,170.94,170.65,170.86,129400.0,130.6281,130.6969,130.4752,130.6358,129400.0
2010-03-10 13:05:00,170.83,171.09,170.73,171.07,102500.0,130.6128,130.8116,130.5364,130.7963,102500.0
2010-03-10 13:10:00,171.04,171.6,171.03,171.51,166200.0,130.7734,131.2016,130.7658,131.1328,166200.0
2010-03-10 13:15:00,171.5,171.9,171.35,171.84,167900.0,131.1251,131.4309,131.0104,131.3851,167900.0
2010-03-10 13:20:00,171.84,171.87,171.57,171.63,84000.0,131.3851,131.408,131.1786,131.2245,84000.0
2010-03-10 13:25:00,171.63,171.66,171.47,171.51,115200.0,131.2245,131.2474,131.1022,131.1328,115200.0
2010-03-10 13:30:00,171.51,171.89,171.48,171.68,148500.0,131.1328,131.4233,131.1098,131.2627,148500.0
2010-03-10 13:35:00,171.66,171.78,171.51,171.61,79100.0,131.2474,131.3392,131.1328,131.2092,79100.0
2010-03-10 13:40:00,171.6,171.75,171.54,171.62,52600.0,131.2016,131.3163,131.1557,131.2169,52600.0
2010-03-10 13:45:00,171.62,171.69,171.48,171.48,31200.0,131.2169,131.2704,131.1098,131.1098,31200.0
2010-03-10 13:50:00,171.5,171.56,171.4,171.47,90000.0,131.1251,131.171,131.0487,131.1022,90000.0
2010-03-10 13:55:00,171.45,171.67,171.42,171.62,97300.0,131.0869,131.2551,131.0639,131.2169,97300.0
2010-03-10 14:00:00,171.63,171.67,171.4,171.59,67900.0,131.2245,131.2551,131.0487,131.1939,67900.0
2010-03-10 14:05:00,171.58,171.88,171.58,171.77,101200.0,131.1863,131.4156,131.1863,131.3315,101200.0
2010-03-10 14:10:00,171.77,171.98,171.73,171.89,126900.0,131.3315,131.4921,131.301,131.4233,126900.0
2010-03-10 14:15:00,171.89,172.13,171.88,172.01,146100.0,131.4233,131.6068,131.4156,131.515,146100.0
2010-03-10 14:20:00,172.01,172.1,171.86,171.9,49800.0,131.515,131.5839,131.4004,131.4309,49800.0
2010-03-10 14:25:00,171.91,172.05,171.81,171.9,95500.0,131.4386,131.5456,131.3621,131.4309,95500.0
2010-03-10 14:30:00,171.85,172.15,171.85,172.06,106700.0,131.3927,131.6221,131.3927,131.5533,106700.0
2010-03-10 14:35:00,172.08,172.09,171.98,172.03,40000.0,131.5686,131.5762,131.4921,131.5303,40000.0
2010-03-10 14:40:00,172.02,172.05,171.96,171.96,42100.0,131.5227,131.5456,131.4768,131.4768,42100.0
2010-03-10 14:45:00,171.96,172.2,171.93,172.12,97000.0,131.4768,131.6603,131.4539,131.5991,97000.0
2010-03-10 14:50:00,172.12,172.2,171.94,172.05,144500.0,131.5991,131.6603,131.4615,131.5456,144500.0
2010-03-10 14:55:00,172.05,172.11,171.85,171.9,122000.0,131.5456,131.5915,131.3927,131.4309,122000.0
2010-03-10 15:00:00,171.9,172.05,171.89,172.01,40400.0,131.4309,131.5456,131.4233,131.515,40400.0
2010-03-10 15:05:00,172.03,172.07,171.78,172.06,97200.0,131.5303,131.5609,131.3392,131.5533,97200.0
2010-03-10 15:10:00,172.06,172.24,172.01,172.23,139900.0,131.5533,131.6909,131.515,131.6833,139900.0
2010-03-10 15:15:00,172.23,172.29,172.1,172.1,109600.0,131.6833,131.7291,131.5839,131.5839,109600.0
2010-03-10 15:20:00,172.1,172.25,172.09,172.21,93600.0,131.5839,131.6985,131.5762,131.668,93600.0
2010-03-10 15:25:00,172.21,172.27,171.67,171.67,165000.0,131.668,131.7138,131.2551,131.2551,165000.0
2010-03-10 15:30:00,171.68,171.77,171.36,171.57,199400.0,131.2627,131.3315,131.0181,131.1786,199400.0
2010-03-10 15:35:00,171.55,171.69,171.49,171.63,145600.0,131.1633,131.2704,131.1175,131.2245,145600.0
2010-03-10 15:40:00,171.63,171.84,171.48,171.67,178700.0,131.2245,131.3851,131.1098,131.2551,178700.0
2010-03-10 15:45:00,171.66,171.9,171.64,171.9,152900.0,131.2474,131.4309,131.2322,131.4309,152900.0
2010-03-10 15:50:00,171.91,172.09,171.84,171.99,197200.0,131.4386,131.5762,131.3851,131.4998,197200.0
2010-03-10 15:55:00,171.99,172.03,171.81,171.82,264600.0,131.4998,131.5303,131.3621,131.3698,264600.0
2010-03-11 09:30:00,171.4,172.89,171.1,172.77,383200.0,131.0487,132.1879,130.8193,132.0961,383200.0
2010-03-11 09:35:00,172.77,172.88,172.15,172.63,321300.0,132.0961,132.1802,131.6221,131.9891,321300.0
2010-03-11 09:40:00,172.62,173.18,172.45,172.91,372400.0,131.9814,132.4096,131.8515,132.2032,372400.0
2010-03-11 09:45:00,172.86,172.91,172.24,172.25,246500.0,132.1649,132.2032,131.6909,131.6985,246500.0
2010-03-11 09:50:00,172.25,172.26,171.34,172.01,409200.0,131.6985,131.7062,131.0028,131.515,409200.0
2010-03-11 09:55:00,172.01,172.42,171.9,172.28,172900.0,131.515,131.8285,131.4309,131.7215,172900.0
2010-03-11 10:00:00,172.28,172.95,172.28,172.68,245400.0,131.7215,132.2337,131.7215,132.0273,245400.0
2010-03-11 10:05:00,172.69,173.14,172.63,172.64,197700.0,132.035,132.379,131.9891,131.9967,197700.0
2010-03-11 10:10:00,172.64,173.02,172.57,172.57,127600.0,131.9967,132.2873,131.9432,131.9432,127600.0
2010-03-11 10:15:00,172.57,172.95,172.48,172.92,109800.0,131.9432,132.2337,131.8744,132.2108,109800.0
2010-03-11 10:20:00,172.91,172.95,172.46,172.56,109800.0,132.2032,132.2337,131.8591,131.9356,109800.0
2010-03-11 10:25:00,172.56,172.73,172.33,172.37,92500.0,131.9356,132.0655,131.7597,131.7903,92500.0
2010-03-11 10:30:00,172.4,172.75,172.32,172.41,142700.0,131.8132,132.0808,131.7521,131.8209,142700.0
2010-03-11 10:35:00,172.41,172.66,172.33,172.46,102500.0,131.8209,132.012,131.7597,131.8591,102500.0
2010-03-11 10:40:00,172.47,172.62,172.2,172.25,116700.0,131.8668,131.9814,131.6603,131.6985,116700.0
2010-03-11 10:45:00,172.25,172.66,172.25,172.66,49900.0,131.6985,132.012,131.6985,132.012,49900.0
2010-03-11 10:50:00,172.67,172.92,172.56,172.8,158400.0,132.0197,132.2108,131.9356,132.1191,158400.0
2010-03-11 10:55:00,172.81,172.92,172.5,172.67,87600.0,132.1267,132.2108,131.8897,132.0197,87600.0
2010-03-11 11:00:00,172.69,172.87,172.37,172.4,78700.0,132.035,132.1726,131.7903,131.8132,78700.0
2010-03-11 11:05:00,172.39,172.76,172.35,172.58,74700.0,131.8056,132.0885,131.775,131.9509,74700.0
2010-03-11 11:10:00,172.56,172.58,172.35,172.58,77000.0,131.9356,131.9509,131.775,131.9509,77000.0
2010-03-11 11:15:00,172.56,172.93,172.55,172.73,125200.0,131.9356,132.2185,131.9279,132.0655,125200.0
2010-03-11 11:20:00,172.72,172.89,172.72,172.77,73100.0,132.0579,132.1879,132.0579,132.0961,73100.0
2010-03-11 11:25:00,172.77,172.81,172.65,172.68,45900.0,132.0961,132.1267,132.0044,132.0273,45900.0
2010-03-11 11:30:00,172.69,172.78,172.62,172.68,48400.0,132.035,132.1038,131.9814,132.0273,48400.0
2010-03-11 11:35:00,172.68,172.79,172.52,172.58,74000.0,132.0273,132.1114,131.905,131.9509,74000.0
2010-03-11 11:40:00,172.54,172.55,172.36,172.44,91200.0,131.9203,131.9279,131.7826,131.8438,91200.0
2010-03-11 11:45:00,172.4,172.84,172.39,172.81,71800.0,131.8132,132.1496,131.8056,132.1267,71800.0
2010-03-11 11:50:00,172.78,172.87,172.62,172.63,52000.0,132.1038,132.1726,131.9814,131.9891,52000.0
2010-03-11 11:55:00,172.63,172.78,172.6,172.76,26800.0,131.9891,132.1038,131.9661,132.0885,26800.0
2010-03-11 12:00:00,172.78,172.78,172.57,172.72,44400.0,132.1038,132.1038,131.9432,132.0579,44400.0
2010-03-11 12:05:00,172.74,172.88,172.57,172.85,67500.0,132.0732,132.1802,131.9432,132.1573,67500.0
2010-03-11 12:10:00,172.85,172.87,172.55,172.55,84300.0,132.1573,132.1726,131.9279,131.9279,84300.0
2010-03-11 12:15:00,172.54,172.72,172.44,172.52,127500.0,131.9203,132.0579,131.8438,131.905,127500.0
2010-03-11 12:20:00,172.54,172.55,172.24,172.4,81800.0,131.9203,131.9279,131.6909,131.8132,81800.0
2010-03-11 12:25:00,172.4,172.57,172.32,172.41,56200.0,131.8132,131.9432,131.7521,131.8209,56200.0
2010-03-11 12:30:00,172.42,172.48,171.75,171.83,294900.0,131.8285,131.8744,131.3163,131.3774,294900.0
2010-03-11 12:35:00,171.82,171.97,171.77,171.94,110600.0,131.3698,131.4845,131.3315,131.4615,110600.0
2010-03-11 12:40:00,171.92,172.14,171.86,172.11,150000.0,131.4462,131.6144,131.4004,131.5915,150000.0
2010-03-11 12:45:00,172.1,172.48,172.07,172.19,91300.0,131.5839,131.8744,131.5609,131.6527,91300.0
2010-03-11 12:50:00,172.14,172.18,171.93,172.13,74100.0,131.6144,131.645,131.4539,131.6068,74100.0
2010-03-11 12:55:00,172.13,172.31,172.11,172.28,67500.0,131.6068,131.7444,131.5915,131.7215,67500.0
2010-03-11 13:00:00,172.28,172.73,172.28,172.39,165700.0,131.7215,132.0655,131.7215,131.8056,165700.0
2010-03-11 13:05:00,172.39,172.8,172.39,172.7,95000.0,131.8056,132.1191,131.8056,132.0426,95000.0
2010-03-11 13:10:00,172.74,172.8,172.63,172.78,71500.0,132.0732,132.1191,131.9891,132.1038,71500.0
2010-03-11 13:15:00,172.76,172.78,172.53,172.55,65400.0,132.0885,132.1038,131.9126,131.9279,65400.0
2010-03-11 13:20:00,172.55,172.57,172.42,172.45,49800.0,131.9279,131.9432,131.8285,131.8515,49800.0
2010-03-11 13:25:00,172.45,172.58,172.44,172.58,49800.0,131.8515,131.9509,131.8438,131.9509,49800.0
2010-03-11 13:30:00,172.58,172.6,172.46,172.55,36800.0,131.9509,131.9661,131.8591,131.9279,36800.0
2010-03-11 13:35:00,172.57,172.63,172.52,172.52,39000.0,131.9432,131.9891,131.905,131.905,39000.0
2010-03-11 13:40:00,172.53,172.53,172.35,172.36,55500.0,131.9126,131.9126,131.775,131.7826,55500.0
2010-03-11 13:45:00,172.37,172.66,172.37,172.56,81500.0,131.7903,132.012,131.7903,131.9356,81500.0
2010-03-11 13:50:00,172.57,172.63,172.3,172.34,36200.0,131.9432,131.9891,131.7368,131.7674,36200.0
2010-03-11 13:55:00,172.36,172.5,172.3,172.33,45100.0,131.7826,131.8897,131.7368,131.7597,45100.0
2010-03-11 14:00:00,172.34,172.43,172.31,172.36,53000.0,131.7674,131.8362,131.7444,131.7826,53000.0
2010-03-11 14:05:00,172.33,172.38,172.02,172.16,83200.0,131.7597,131.7979,131.5227,131.6297,83200.0
2010-03-11 14:10:00,172.13,172.42,172.12,172.34,54700.0,131.6068,131.8285,131.5991,131.7674,54700.0
2010-03-11 14:15:00,172.3,172.35,172.13,172.32,41800.0,131.7368,131.775,131.6068,131.7521,41800.0
2010-03-11 14:20:00,172.33,172.39,172.25,172.32,46700.0,131.7597,131.8056,131.6985,131.7521,46700.0
2010-03-11 14:25:00,172.31,172.38,172.22,172.28,29900.0,131.7444,131.7979,131.6756,131.7215,29900.0
2010-03-11 14:30:00,172.31,172.39,172.23,172.27,34200.0,131.7444,131.8056,131.6833,131.7138,34200.0
2010-03-11 14:35:00,172.26,172.51,172.24,172.49,78600.0,131.7062,131.8973,131.6909,131.882,78600.0
2010-03-11 14:40:00,172.48,172.51,172.39,172.41,35900.0,131.8744,131.8973,131.8056,131.8209,35900.0
2010-03-11 14:45:00,172.38,172.58,172.34,172.42,42400.0,131.7979,131.9509,131.7674,131.8285,42400.0
2010-03-11 14:50:00,172.41,172.41,172.23,172.33,33600.0,131.8209,131.8209,131.6833,131.7597,33600.0
2010-03-11 14:55:00,172.33,172.35,172.16,172.29,28700.0,131.7597,131.775,131.6297,131.7291,28700.0
2010-03-11 15:00:00,172.3,172.66,172.28,172.65,78300.0,131.7368,132.012,131.7215,132.0044,78300.0
2010-03-11 15:05:00,172.62,172.94,172.62,172.92,174000.0,131.9814,132.2261,131.9814,132.2108,174000.0
2010-03-11 15:10:00,172.9,172.95,172.66,172.75,90200.0,132.1955,132.2337,132.012,132.0808,90200.0
2010-03-11 15:15:00,172.72,173.1,172.72,173.02,157200.0,132.0579,132.3484,132.0579,132.2873,157200.0
2010-03-11 15:20:00,172.99,173.02,172.84,172.89,60600.0,132.2643,132.2873,132.1496,132.1879,60600.0
2010-03-11 15:25:00,172.91,173.25,172.91,173.09,134700.0,132.2032,132.4631,132.2032,132.3408,134700.0
2010-03-11 15:30:00,173.1,173.15,172.8,172.82,97400.0,132.3484,132.3867,132.1191,132.1344,97400.0
2010-03-11 15:35:00,172.82,172.88,172.73,172.83,70600.0,132.1344,132.1802,132.0655,132.142,70600.0
2010-03-11 15:40:00,172.83,173.05,172.83,173.05,84000.0,132.142,132.3102,132.142,132.3102,84000.0
2010-03-11 15:45:00,173.05,173.19,172.96,173.09,174900.0,132.3102,132.4172,132.2414,132.3408,174900.0
2010-03-11 15:50:00,173.1,173.5,173.09,173.46,247700.0,132.3484,132.6543,132.3408,132.6237,247700.0
2010-03-11 15:55:00,173.46,173.57,173.38,173.55,256100.0,132.6237,132.7078,132.5625,132.6925,256100.0
2010-03-12 09:30:00,175.02,175.1,174.54,174.61,505900.0,133.8164,133.8776,133.4494,133.5029,505900.0
2010-03-12 09:35:00,174.58,174.71,174.21,174.5,249700.0,133.48,133.5794,133.1971,133.4188,249700.0
2010-03-12 09:40:00,174.5,174.61,174.0,174.19,266000.0,133.4188,133.5029,133.0366,133.1818,266000.0
2010-03-12 09:45:00,174.21,174.8,174.09,174.6,220900.0,133.1971,133.6482,133.1054,133.4953,220900.0
2010-03-12 09:50:00,174.6,174.96,174.5,174.87,215700.0,133.4953,133.7705,133.4188,133.7017,215700.0
2010-03-12 09:55:00,174.87,175.4,174.51,175.37,301700.0,133.7017,134.107,133.4265,134.084,301700.0
2010-03-12 10:00:00,175.34,175.56,174.75,175.02,330100.0,134.0611,134.2293,133.61,133.8164,330100.0
2010-03-12 10:05:00,175.01,175.2,174.7,174.88,233300.0,133.8088,133.954,133.5718,133.7094,233300.0
2010-03-12 10:10:00,174.87,175.1,174.53,174.64,185300.0,133.7017,133.8776,133.4418,133.5259,185300.0
2010-03-12 10:15:00,174.64,174.8,174.55,174.68,137500.0,133.5259,133.6482,133.4571,133.5565,137500.0
2010-03-12 10:20:00,174.67,174.68,174.26,174.49,189500.0,133.5488,133.5565,133.2353,133.4112,189500.0
2010-03-12 10:25:00,174.5,174.98,174.43,174.94,118500.0,133.4188,133.7858,133.3653,133.7553,118500.0
2010-03-12 10:30:00,174.92,174.96,174.56,174.59,81600.0,133.74,133.7705,133.4647,133.4877,81600.0
2010-03-12 10:35:00,174.57,175.0,174.53,174.94,113500.0,133.4724,133.8011,133.4418,133.7553,113500.0
2010-03-12 10:40:00,174.93,175.23,174.83,175.23,175700.0,133.7476,133.977,133.6712,133.977,175700.0
2010-03-12 10:45:00,175.23,175.55,175.09,175.5,192900.0,133.977,134.2217,133.8699,134.1834,192900.0
2010-03-12 10:50:00,175.53,175.8,175.41,175.8,232700.0,134.2064,134.4128,134.1146,134.4128,232700.0
2010-03-12 10:55:00,175.79,175.95,175.7,175.79,154600.0,134.4051,134.5275,134.3363,134.4051,154600.0
2010-03-12 11:00:00,175.79,175.82,175.6,175.62,65500.0,134.4051,134.4281,134.2599,134.2752,65500.0
2010-03-12 11:05:00,175.6,175.83,175.6,175.69,95500.0,134.2599,134.4357,134.2599,134.3287,95500.0
2010-03-12 11:10:00,175.65,176.2,175.6,176.17,174000.0,134.2981,134.7186,134.2599,134.6957,174000.0
2010-03-12 11:15:00,176.17,176.34,176.1,176.16,172000.0,134.6957,134.8257,134.6422,134.688,172000.0
2010-03-12 11:20:00,176.16,176.3,176.01,176.06,83500.0,134.688,134.7951,134.5734,134.6116,83500.0
2010-03-12 11:25:00,176.05,176.07,175.9,176.03,62900.0,134.6039,134.6192,134.4893,134.5886,62900.0
2010-03-12 11:30:00,176.05,176.1,175.81,175.99,77500.0,134.6039,134.6422,134.4204,134.5581,77500.0
2010-03-12 11:35:00,175.98,175.98,175.85,175.96,65000.0,134.5504,134.5504,134.451,134.5351,65000.0
2010-03-12 11:40:00,175.96,176.13,175.92,176.08,111400.0,134.5351,134.6651,134.5045,134.6269,111400.0
2010-03-12 11:45:00,176.07,176.07,175.85,176.01,84300.0,134.6192,134.6192,134.451,134.5734,84300.0
2010-03-12 11:50:00,176.0,176.0,175.78,175.86,93000.0,134.5657,134.5657,134.3975,134.4587,93000.0
2010-03-12 11:55:00,175.86,176.15,175.81,175.93,108400.0,134.4587,134.6804,134.4204,134.5122,108400.0
2010-03-12 12:00:00,175.94,176.08,175.93,176.03,75500.0,134.5198,134.6269,134.5122,134.5886,75500.0
2010-03-12 12:05:00,176.05,176.1,175.69,175.75,110700.0,134.6039,134.6422,134.3287,134.3746,110700.0
2010-03-12 12:10:00,175.72,175.93,175.66,175.88,72500.0,134.3516,134.5122,134.3058,134.474,72500.0
2010-03-12 12:15:00,175.88,175.9,175.76,175.83,53000.0,134.474,134.4893,134.3822,134.4357,53000.0
2010-03-12 12:20:00,175.84,175.92,175.76,175.87,56000.0,134.4434,134.5045,134.3822,134.4663,56000.0
2010-03-12 12:25:00,175.87,175.91,175.77,175.84,102800.0,134.4663,134.4969,134.3899,134.4434,102800.0
2010-03-12 12:30:00,175.84,175.84,175.43,175.51,89000.0,134.4434,134.4434,134.1299,134.1911,89000.0
2010-03-12 12:35:00,175.54,175.62,175.12,175.19,117600.0,134.214,134.2752,133.8929,133.9464,117600.0
2010-03-12 12:40:00,175.19,175.37,175.08,175.14,73800.0,133.9464,134.084,133.8623,133.9082,73800.0
2010-03-12 12:45:00,175.14,175.4,175.01,175.4,107400.0,133.9082,134.107,133.8088,134.107,107400.0
2010-03-12 12:50:00,175.38,175.46,175.18,175.35,64600.0,134.0917,134.1528,133.9388,134.0687,64600.0
2010-03-12 12:55:00,175.35,175.59,175.22,175.5,49300.0,134.0687,134.2522,133.9693,134.1834,49300.0
2010-03-12 13:00:00,175.49,175.55,175.44,175.55,45000.0,134.1758,134.2217,134.1375,134.2217,45000.0
2010-03-12 13:05:00,175.52,175.67,175.52,175.63,75900.0,134.1987,134.3134,134.1987,134.2828,75900.0
2010-03-12 13:10:00,175.63,175.77,175.52,175.68,61200.0,134.2828,134.3899,134.1987,134.321,61200.0
2010-03-12 13:15:00,175.69,175.69,175.42,175.42,59000.0,134.3287,134.3287,134.1223,134.1223,59000.0
2010-03-12 13:20:00,175.42,175.48,175.3,175.33,50200.0,134.1223,134.1681,134.0305,134.0534,50200.0
2010-03-12 13:25:00,175.36,175.42,175.18,175.19,31000.0,134.0764,134.1223,133.9388,133.9464,31000.0
2010-03-12 13:30:00,175.19,175.38,175.14,175.35,57500.0,133.9464,134.0917,133.9082,134.0687,57500.0
2010-03-12 13:35:00,175.35,175.45,175.33,175.41,46800.0,134.0687,134.1452,134.0534,134.1146,46800.0
2010-03-12 13:40:00,175.4,175.67,175.38,175.6,47100.0,134.107,134.3134,134.0917,134.2599,47100.0
2010-03-12 13:45:00,175.6,175.6,175.4,175.44,43300.0,134.2599,134.2599,134.107,134.1375,43300.0
2010-03-12 13:50:00,175.45,175.54,175.4,175.42,39700.0,134.1452,134.214,134.107,134.1223,39700.0
2010-03-12 13:55:00,175.41,175.58,175.37,175.5,51200.0,134.1146,134.2446,134.084,134.1834,51200.0
2010-03-12 14:00:00,175.53,175.69,175.47,175.63,85100.0,134.2064,134.3287,134.1605,134.2828,85100.0
2010-03-12 14:05:00,175.63,175.87,175.6,175.74,97400.0,134.2828,134.4663,134.2599,134.3669,97400.0
2010-03-12 14:10:00,175.74,175.74,175.45,175.48,80200.0,134.3669,134.3669,134.1452,134.1681,80200.0
2010-03-12 14:15:00,175.48,175.68,175.46,175.64,39900.0,134.1681,134.321,134.1528,134.2905,39900.0
2010-03-12 14:20:00,175.64,175.64,175.33,175.33,57400.0,134.2905,134.2905,134.0534,134.0534,57400.0
2010-03-12 14:25:00,175.32,175.39,175.25,175.33,70600.0,134.0458,134.0993,133.9923,134.0534,70600.0
2010-03-12 14:30:00,175.31,175.43,175.26,175.37,49900.0,134.0382,134.1299,133.9999,134.084,49900.0
2010-03-12 14:35:00,175.41,175.48,174.99,174.99,113400.0,134.1146,134.1681,133.7935,133.7935,113400.0
2010-03-12 14:40:00,174.99,175.1,174.78,174.81,132700.0,133.7935,133.8776,133.6329,133.6559,132700.0
2010-03-12 14:45:00,174.81,174.83,174.53,174.81,147700.0,133.6559,133.6712,133.4418,133.6559,147700.0
2010-03-12 14:50:00,174.81,174.94,174.62,174.9,119500.0,133.6559,133.7553,133.5106,133.7247,119500.0
2010-03-12 14:55:00,174.87,175.04,174.86,174.98,85400.0,133.7017,133.8317,133.6941,133.7858,85400.0
2010-03-12 15:00:00,174.98,175.02,174.86,174.88,114300.0,133.7858,133.8164,133.6941,133.7094,114300.0
2010-03-12 15:05:00,174.88,174.98,174.79,174.9,94500.0,133.7094,133.7858,133.6406,133.7247,94500.0
2010-03-12 15:10:00,174.89,175.15,174.84,174.85,108500.0,133.717,133.9158,133.6788,133.6864,108500.0
2010-03-12 15:15:00,174.87,174.88,174.31,174.48,201200.0,133.7017,133.7094,133.2736,133.4036,201200.0
2010-03-12 15:20:00,174.48,174.55,174.08,174.53,160200.0,133.4036,133.4571,133.0977,133.4418,160200.0
2010-03-12 15:25:00,174.54,174.61,174.51,174.54,130900.0,133.4494,133.5029,133.4265,133.4494,130900.0
2010-03-12 15:30:00,174.55,174.84,174.41,174.79,173900.0,133.4571,133.6788,133.35,133.6406,173900.0
2010-03-12 15:35:00,174.8,175.25,174.75,175.12,192100.0,133.6482,133.9923,133.61,133.8929,192100.0
2010-03-12 15:40:00,175.13,175.32,175.09,175.2,166900.0,133.9005,134.0458,133.8699,133.954,166900.0
2010-03-12 15:45:00,175.22,175.42,175.14,175.4,156100.0,133.9693,134.1223,133.9082,134.107,156100.0
2010-03-12 15:50:00,175.38,175.38,175.1,175.16,144100.0,134.0917,134.0917,133.8776,133.9235,144100.0
2010-03-12 15:55:00,175.18,175.24,174.97,174.98,300300.0,133.9388,133.9846,133.7782,133.7858,300300.0
2010-03-15 09:30:00,173.95,174.0,173.3,173.89,259600.0,132.9983,133.0366,132.5013,132.9525,259600.0
2010-03-15 09:35:00,173.9,173.99,173.3,173.9,180500.0,132.9601,133.0289,132.5013,132.9601,180500.0
2010-03-15 09:40:00,173.9,174.62,173.88,174.62,207300.0,132.9601,133.5106,132.9448,133.5106,207300.0
2010-03-15 09:45:00,174.63,175.01,174.55,174.93,172600.0,133.5182,133.8088,133.4571,133.7476,172600.0
2010-03-15 09:50:00,174.98,175.2,174.8,174.99,133200.0,133.7858,133.954,133.6482,133.7935,133200.0
2010-03-15 09:55:00,174.98,175.04,174.44,174.52,236300.0,133.7858,133.8317,133.373,133.4341,236300.0
2010-03-15 10:00:00,174.49,174.69,174.25,174.47,142400.0,133.4112,133.5641,133.2277,133.3959,142400.0
2010-03-15 10:05:00,174.48,174.84,174.3,174.83,197200.0,133.4036,133.6788,133.2659,133.6712,197200.0
2010-03-15 10:10:00,174.83,174.85,174.4,174.55,159800.0,133.6712,133.6864,133.3424,133.4571,159800.0
2010-03-15 10:15:00,174.53,174.65,174.35,174.39,102700.0,133.4418,133.5335,133.3042,133.3347,102700.0
2010-03-15 10:20:00,174.4,174.73,174.39,174.46,107800.0,133.3424,133.5947,133.3347,133.3883,107800.0
2010-03-15 10:25:00,174.51,174.54,174.2,174.25,142900.0,133.4265,133.4494,133.1895,133.2277,142900.0
2010-03-15 10:30:00,174.26,174.75,174.22,174.66,128500.0,133.2353,133.61,133.2048,133.5412,128500.0
2010-03-15 10:35:00,174.57,174.71,174.5,174.55,60700.0,133.4724,133.5794,133.4188,133.4571,60700.0
2010-03-15 10:40:00,174.57,174.65,174.45,174.57,65500.0,133.4724,133.5335,133.3806,133.4724,65500.0
2010-03-15 10:45:00,174.6,174.6,174.28,174.28,82700.0,133.4953,133.4953,133.2506,133.2506,82700.0
2010-03-15 10:50:00,174.28,174.42,174.26,174.41,55100.0,133.2506,133.3577,133.2353,133.35,55100.0
2010-03-15 10:55:00,174.44,174.53,174.34,174.46,60100.0,133.373,133.4418,133.2965,133.3883,60100.0
2010-03-15 11:00:00,174.46,174.62,174.02,174.02,195300.0,133.3883,133.5106,133.0518,133.0518,195300.0
2010-03-15 11:05:00,174.02,174.18,173.48,173.65,566600.0,133.0518,133.1742,132.639,132.769,566600.0
2010-03-15 11:10:00,173.65,173.65,172.62,172.82,422400.0,132.769,132.769,131.9814,132.1344,422400.0
2010-03-15 11:15:00,172.83,173.17,172.66,172.75,216700.0,132.142,132.402,132.012,132.0808,216700.0
2010-03-15 11:20:00,172.79,172.82,171.56,171.72,496200.0,132.1114,132.1344,131.171,131.2933,496200.0
2010-03-15 11:25:00,171.72,171.94,171.4,171.57,317500.0,131.2933,131.4615,131.0487,131.1786,317500.0
2010-03-15 11:30:00,171.59,171.76,170.84,171.7,401800.0,131.1939,131.3239,130.6205,131.278,401800.0
2010-03-15 11:35:00,171.7,171.79,171.05,171.29,250700.0,131.278,131.3468,130.781,130.9645,250700.0
2010-03-15 11:40:00,171.31,171.43,170.81,171.19,314100.0,130.9798,131.0716,130.5976,130.8881,314100.0
2010-03-15 11:45:00,171.2,171.34,170.81,170.89,185000.0,130.8957,131.0028,130.5976,130.6587,185000.0
2010-03-15 11:50:00,170.88,170.91,170.56,170.65,200900.0,130.6511,130.674,130.4064,130.4752,200900.0
2010-03-15 11:55:00,170.65,170.95,170.64,170.81,181400.0,130.4752,130.7046,130.4676,130.5976,181400.0
2010-03-15 12:00:00,170.84,170.85,170.59,170.68,196400.0,130.6205,130.6281,130.4293,130.4982,196400.0
2010-03-15 12:05:00,170.68,171.17,170.38,171.0,264800.0,130.4982,130.8728,130.2688,130.7428,264800.0
2010-03-15 12:10:00,171.04,171.18,170.93,170.93,112500.0,130.7734,130.8804,130.6893,130.6893,112500.0
2010-03-15 12:15:00,170.94,170.94,170.6,170.69,124800.0,130.6969,130.6969,130.437,130.5058,124800.0
2010-03-15 12:20:00,170.7,171.09,170.7,171.08,129700.0,130.5134,130.8116,130.5134,130.804,129700.0
2010-03-15 12:25:00,171.08,171.53,170.99,171.28,234400.0,130.804,131.148,130.7352,130.9569,234400.0
2010-03-15 12:30:00,171.26,171.33,171.15,171.24,81300.0,130.9416,130.9951,130.8575,130.9263,81300.0
2010-03-15 12:35:00,171.24,171.32,171.08,171.2,74900.0,130.9263,130.9875,130.804,130.8957,74900.0
2010-03-15 12:40:00,171.21,171.56,171.12,171.18,118200.0,130.9034,131.171,130.8346,130.8804,118200.0
2010-03-15 12:45:00,171.16,171.39,171.14,171.22,106100.0,130.8652,131.041,130.8499,130.911,106100.0
2010-03-15 12:50:00,171.21,171.47,171.14,171.44,84600.0,130.9034,131.1022,130.8499,131.0792,84600.0
2010-03-15 12:55:00,171.45,171.48,171.03,171.13,87400.0,131.0869,131.1098,130.7658,130.8422,87400.0
2010-03-15 13:00:00,171.09,171.16,170.93,171.15,64400.0,130.8116,130.8652,130.6893,130.8575,64400.0
2010-03-15 13:05:00,171.13,171.3,171.12,171.19,52400.0,130.8422,130.9722,130.8346,130.8881,52400.0
2010-03-15 13:10:00,171.2,171.39,171.2,171.32,58700.0,130.8957,131.041,130.8957,130.9875,58700.0
2010-03-15 13:15:00,171.32,171.65,171.32,171.65,67400.0,130.9875,131.2398,130.9875,131.2398,67400.0
2010-03-15 13:20:00,171.66,171.85,171.56,171.69,125000.0,131.2474,131.3927,131.171,131.2704,125000.0
2010-03-15 13:25:00,171.7,171.71,171.45,171.68,82500.0,131.278,131.2857,131.0869,131.2627,82500.0
2010-03-15 13:30:00,171.66,171.77,171.55,171.72,88000.0,131.2474,131.3315,131.1633,131.2933,88000.0
2010-03-15 13:35:00,171.74,171.95,171.72,171.81,104100.0,131.3086,131.4692,131.2933,131.3621,104100.0
2010-03-15 13:40:00,171.82,171.88,171.72,171.73,64100.0,131.3698,131.4156,131.2933,131.301,64100.0
2010-03-15 13:45:00,171.73,172.06,171.66,172.03,133200.0,131.301,131.5533,131.2474,131.5303,133200.0
2010-03-15 13:50:00,172.04,172.06,171.83,172.02,72400.0,131.538,131.5533,131.3774,131.5227,72400.0
2010-03-15 13:55:00,172.01,172.2,171.86,171.86,118900.0,131.515,131.6603,131.4004,131.4004,118900.0
2010-03-15 14:00:00,171.86,172.5,171.51,172.05,493700.0,131.4004,131.8897,131.1328,131.5456,493700.0
2010-03-15 14:05:00,172.02,172.05,170.93,171.24,323900.0,131.5227,131.5456,130.6893,130.9263,323900.0
2010-03-15 14:10:00,171.24,171.7,171.2,171.57,170700.0,130.9263,131.278,130.8957,131.1786,170700.0
2010-03-15 14:15:00,171.57,172.14,171.28,172.09,176800.0,131.1786,131.6144,130.9569,131.5762,176800.0
2010-03-15 14:20:00,172.1,172.23,171.95,171.96,162100.0,131.5839,131.6833,131.4692,131.4768,162100.0
2010-03-15 14:25:00,171.98,172.02,171.55,171.67,160500.0,131.4921,131.5227,131.1633,131.2551,160500.0
2010-03-15 14:30:00,171.67,171.7,171.26,171.26,103300.0,131.2551,131.278,130.9416,130.9416,103300.0
2010-03-15 14:35:00,171.26,171.85,171.22,171.71,103600.0,130.9416,131.3927,130.911,131.2857,103600.0
2010-03-15 14:40:00,171.7,172.05,171.65,172.05,66600.0,131.278,131.5456,131.2398,131.5456,66600.0
2010-03-15 14:45:00,172.06,172.38,171.98,172.37,154000.0,131.5533,131.7979,131.4921,131.7903,154000.0
2010-03-15 14:50:00,172.35,172.49,172.21,172.34,155800.0,131.775,131.882,131.668,131.7674,155800.0
2010-03-15 14:55:00,172.39,172.5,172.34,172.43,119200.0,131.8056,131.8897,131.7674,131.8362,119200.0
2010-03-15 15:00:00,172.43,172.78,172.43,172.69,172200.0,131.8362,132.1038,131.8362,132.035,172200.0
2010-03-15 15:05:00,172.72,172.86,172.62,172.71,93900.0,132.0579,132.1649,131.9814,132.0502,93900.0
2010-03-15 15:10:00,172.72,173.05,172.71,172.89,150300.0,132.0579,132.3102,132.0502,132.1879,150300.0
2010-03-15 15:15:00,172.89,173.18,172.65,173.08,141600.0,132.1879,132.4096,132.0044,132.3331,141600.0
2010-03-15 15:20:00,173.08,173.09,172.85,172.96,137800.0,132.3331,132.3408,132.1573,132.2414,137800.0
2010-03-15 15:25:00,172.96,173.36,172.89,173.11,179900.0,132.2414,132.5472,132.1879,132.3561,179900.0
2010-03-15 15:30:00,173.12,173.28,172.93,173.1,173000.0,132.3637,132.4861,132.2185,132.3484,173000.0
2010-03-15 15:35:00,173.13,173.54,173.12,173.43,135200.0,132.3714,132.6848,132.3637,132.6007,135200.0
2010-03-15 15:40:00,173.45,173.68,173.3,173.57,143100.0,132.616,132.7919,132.5013,132.7078,143100.0
2010-03-15 15:45:00,173.59,174.07,173.58,174.07,237000.0,132.7231,133.0901,132.7154,133.0901,237000.0
2010-03-15 15:50:00,174.06,174.06,173.48,173.54,221800.0,133.0824,133.0824,132.639,132.6848,221800.0
2010-03-15 15:55:00,173.54,173.58,173.33,173.46,228500.0,132.6848,132.7154,132.5243,132.6237,228500.0
2010-03-16 09:30:00,174.33,174.69,173.87,174.05,233900.0,133.2889,133.5641,132.9372,133.0748,233900.0
2010-03-16 09:35:00,174.05,174.11,173.57,173.72,183900.0,133.0748,133.1207,132.7078,132.8225,183900.0
2010-03-16 09:40:00,173.72,174.5,173.56,174.43,254800.0,132.8225,133.4188,132.7001,133.3653,254800.0
2010-03-16 09:45:00,174.43,174.84,174.34,174.7,221500.0,133.3653,133.6788,133.2965,133.5718,221500.0
2010-03-16 09:50:00,174.59,174.71,174.31,174.57,185200.0,133.4877,133.5794,133.2736,133.4724,185200.0
2010-03-16 09:55:00,174.55,174.99,174.47,174.96,171000.0,133.4571,133.7935,133.3959,133.7705,171000.0
2010-03-16 10:00:00,174.95,175.17,174.77,174.9,184900.0,133.7629,133.9311,133.6253,133.7247,184900.0
2010-03-16 10:05:00,174.9,174.99,174.69,174.99,98100.0,133.7247,133.7935,133.5641,133.7935,98100.0
2010-03-16 10:10:00,174.99,175.1,174.84,175.01,109200.0,133.7935,133.8776,133.6788,133.8088,109200.0
2010-03-16 10:15:00,175.03,175.1,174.8,174.9,125600.0,133.8241,133.8776,133.6482,133.7247,125600.0
2010-03-16 10:20:00,174.92,174.92,174.58,174.63,147200.0,133.74,133.74,133.48,133.5182,147200.0
2010-03-16 10:25:00,174.63,174.82,174.54,174.67,119300.0,133.5182,133.6635,133.4494,133.5488,119300.0
2010-03-16 10:30:00,174.68,174.72,174.54,174.63,100300.0,133.5565,133.5871,133.4494,133.5182,100300.0
2010-03-16 10:35:00,174.63,174.77,174.53,174.56,125600.0,133.5182,133.6253,133.4418,133.4647,125600.0
2010-03-16 10:40:00,174.54,174.65,174.3,174.32,142200.0,133.4494,133.5335,133.2659,133.2812,142200.0
2010-03-16 10:45:00,174.3,174.43,174.16,174.28,119700.0,133.2659,133.3653,133.1589,133.2506,119700.0
2010-03-16 10:50:00,174.28,174.5,174.23,174.45,119200.0,133.2506,133.4188,133.2124,133.3806,119200.0
2010-03-16 10:55:00,174.44,174.96,174.36,174.64,181100.0,133.373,133.7705,133.3118,133.5259,181100.0
2010-03-16 11:00:00,174.65,174.77,174.3,174.43,109900.0,133.5335,133.6253,133.2659,133.3653,109900.0
2010-03-16 11:05:00,174.43,174.76,174.22,174.26,147400.0,133.3653,133.6176,133.2048,133.2353,147400.0
2010-03-16 11:10:00,174.21,174.65,174.21,174.53,81600.0,133.1971,133.5335,133.1971,133.4418,81600.0
2010-03-16 11:15:00,174.58,174.98,174.57,174.94,115600.0,133.48,133.7858,133.4724,133.7553,115600.0
2010-03-16 11:20:00,174.97,175.2,174.87,174.94,152400.0,133.7782,133.954,133.7017,133.7553,152400.0
2010-03-16 11:25:00,174.91,175.08,174.9,174.96,80900.0,133.7323,133.8623,133.7247,133.7705,80900.0
2010-03-16 11:30:00,174.99,175.2,174.93,175.12,1927300.0,133.7935,133.954,133.7476,133.8929,1927300.0
2010-03-16 11:35:00,175.13,175.17,174.95,175.07,56500.0,133.9005,133.9311,133.7629,133.8547,56500.0
2010-03-16 11:40:00,175.07,175.29,175.07,175.11,67500.0,133.8547,134.0229,133.8547,133.8852,67500.0
2010-03-16 11:45:00,175.13,175.34,175.13,175.19,71500.0,133.9005,134.0611,133.9005,133.9464,71500.0
2010-03-16 11:50:00,175.19,175.22,175.04,175.18,61400.0,133.9464,133.9693,133.8317,133.9388,61400.0
2010-03-16 11:55:00,175.18,175.44,175.18,175.41,101700.0,133.9388,134.1375,133.9388,134.1146,101700.0
2010-03-16 12:00:00,175.43,175.48,175.35,175.4,96300.0,134.1299,134.1681,134.0687,134.107,96300.0
2010-03-16 12:05:00,175.4,175.61,175.27,175.38,113600.0,134.107,134.2675,134.0076,134.0917,113600.0
2010-03-16 12:10:00,175.38,175.42,175.19,175.19,72700.0,134.0917,134.1223,133.9464,133.9464,72700.0
2010-03-16 12:15:00,175.2,175.27,175.06,175.14,72100.0,133.954,134.0076,133.847,133.9082,72100.0
2010-03-16 12:20:00,175.15,175.25,175.11,175.19,46100.0,133.9158,133.9923,133.8852,133.9464,46100.0
2010-03-16 12:25:00,175.18,175.28,175.06,175.25,36200.0,133.9388,134.0152,133.847,133.9923,36200.0
2010-03-16 12:30:00,175.27,175.38,175.15,175.15,35100.0,134.0076,134.0917,133.9158,133.9158,35100.0
2010-03-16 12:35:00,175.14,175.21,175.07,175.09,59900.0,133.9082,133.9617,133.8547,133.8699,59900.0
2010-03-16 12:40:00,175.09,175.17,175.05,175.1,51000.0,133.8699,133.9311,133.8394,133.8776,51000.0
2010-03-16 12:45:00,175.09,175.11,174.84,174.87,56200.0,133.8699,133.8852,133.6788,133.7017,56200.0
2010-03-16 12:50:00,174.88,175.19,174.85,175.11,66400.0,133.7094,133.9464,133.6864,133.8852,66400.0
2010-03-16 12:55:00,175.11,175.33,175.05,175.33,49300.0,133.8852,134.0534,133.8394,134.0534,49300.0
2010-03-16 13:00:00,175.31,175.32,175.14,175.23,35300.0,134.0382,134.0458,133.9082,133.977,35300.0
2010-03-16 13:05:00,175.24,175.29,175.23,175.27,40100.0,133.9846,134.0229,133.977,134.0076,40100.0
2010-03-16 13:10:00,175.27,175.29,175.03,175.16,37300.0,134.0076,134.0229,133.8241,133.9235,37300.0
2010-03-16 13:15:00,175.15,175.24,175.12,175.21,32300.0,133.9158,133.9846,133.8929,133.9617,32300.0
2010-03-16 13:20:00,175.22,175.32,175.17,175.18,54400.0,133.9693,134.0458,133.9311,133.9388,54400.0
2010-03-16 13:25:00,175.2,175.2,175.0,175.02,59600.0,133.954,133.954,133.8011,133.8164,59600.0
2010-03-16 13:30:00,175.04,175.1,174.95,175.06,30200.0,133.8317,133.8776,133.7629,133.847,30200.0
2010-03-16 13:35:00,175.05,175.2,175.04,175.09,46200.0,133.8394,133.954,133.8317,133.8699,46200.0
2010-03-16 13:40:00,175.1,175.25,175.08,175.23,37200.0,133.8776,133.9923,133.8623,133.977,37200.0
2010-03-16 13:45:00,175.22,175.25,175.04,175.08,25800.0,133.9693,133.9923,133.8317,133.8623,25800.0
2010-03-16 13:50:00,175.06,175.06,174.9,174.9,47100.0,133.847,133.847,133.7247,133.7247,47100.0
2010-03-16 13:55:00,174.9,175.11,174.9,175.06,19100.0,133.7247,133.8852,133.7247,133.847,19100.0
2010-03-16 14:00:00,175.06,175.11,174.91,175.07,55800.0,133.847,133.8852,133.7323,133.8547,55800.0
2010-03-16 14:05:00,175.07,175.21,175.06,175.16,44600.0,133.8547,133.9617,133.847,133.9235,44600.0
2010-03-16 14:10:00,175.16,175.65,175.14,175.56,167000.0,133.9235,134.2981,133.9082,134.2293,167000.0
2010-03-16 14:15:00,175.55,175.8,175.32,175.6,213000.0,134.2217,134.4128,134.0458,134.2599,213000.0
2010-03-16 14:20:00,175.59,176.17,175.56,176.06,338700.0,134.2522,134.6957,134.2293,134.6116,338700.0
2010-03-16 14:25:00,176.03,176.14,175.77,175.89,179900.0,134.5886,134.6728,134.3899,134.4816,179900.0
2010-03-16 14:30:00,175.89,175.91,175.51,175.6,148600.0,134.4816,134.4969,134.1911,134.2599,148600.0
2010-03-16 14:35:00,175.6,175.64,175.16,175.34,193500.0,134.2599,134.2905,133.9235,134.0611,193500.0
2010-03-16 14:40:00,175.37,175.46,174.87,174.92,154200.0,134.084,134.1528,133.7017,133.74,154200.0
2010-03-16 14:45:00,174.89,175.29,174.85,175.24,150100.0,133.717,134.0229,133.6864,133.9846,150100.0
2010-03-16 14:50:00,175.25,175.69,175.09,175.69,128800.0,133.9923,134.3287,133.8699,134.3287,128800.0
2010-03-16 14:55:00,175.69,175.87,175.57,175.85,127900.0,134.3287,134.4663,134.2369,134.451,127900.0
2010-03-16 15:00:00,175.85,176.08,175.58,175.58,201700.0,134.451,134.6269,134.2446,134.2446,201700.0
2010-03-16 15:05:00,175.59,175.72,175.44,175.57,178100.0,134.2522,134.3516,134.1375,134.2369,178100.0
2010-03-16 15:10:00,175.55,176.0,175.52,175.87,109800.0,134.2217,134.5657,134.1987,134.4663,109800.0
2010-03-16 15:15:00,175.87,176.16,175.77,176.06,172500.0,134.4663,134.688,134.3899,134.6116,172500.0
2010-03-16 15:20:00,176.07,176.28,176.04,176.25,176200.0,134.6192,134.7798,134.5963,134.7569,176200.0
2010-03-16 15:25:00,176.25,176.39,176.05,176.19,222600.0,134.7569,134.8639,134.6039,134.711,222600.0
2010-03-16 15:30:00,176.19,176.33,176.07,176.15,203300.0,134.711,134.818,134.6192,134.6804,203300.0
2010-03-16 15:35:00,176.15,176.32,176.05,176.19,119800.0,134.6804,134.8104,134.6039,134.711,119800.0
2010-03-16 15:40:00,176.2,176.42,176.2,176.3,185900.0,134.7186,134.8868,134.7186,134.7951,185900.0
2010-03-16 15:45:00,176.29,176.29,176.07,176.22,151600.0,134.7874,134.7874,134.6192,134.7339,151600.0
2010-03-16 15:50:00,176.23,176.38,176.16,176.21,253800.0,134.7416,134.8562,134.688,134.7263,253800.0
2010-03-16 15:55:00,176.23,176.28,176.12,176.15,254300.0,134.7416,134.7798,134.6575,134.6804,254300.0
2010-03-17 09:30:00,176.86,177.0,176.3,176.56,335300.0,135.2232,135.3303,134.7951,134.9939,335300.0
2010-03-17 09:35:00,176.57,177.33,176.57,177.3,239200.0,135.0015,135.5826,135.0015,135.5597,239200.0
2010-03-17 09:40:00,177.33,177.42,176.97,177.13,174700.0,135.5826,135.6514,135.3074,135.4297,174700.0
2010-03-17 09:45:00,177.14,177.24,176.9,176.94,139600.0,135.4373,135.5138,135.2538,135.2844,139600.0
2010-03-17 09:50:00,176.9,177.14,176.61,177.09,183000.0,135.2538,135.4373,135.0321,135.3991,183000.0
2010-03-17 09:55:00,177.08,177.6,177.08,177.43,196000.0,135.3915,135.789,135.3915,135.6591,196000.0
2010-03-17 10:00:00,177.43,177.61,177.21,177.32,123900.0,135.6591,135.7967,135.4908,135.575,123900.0
2010-03-17 10:05:00,177.34,177.43,177.16,177.37,101000.0,135.5902,135.6591,135.4526,135.6132,101000.0
2010-03-17 10:10:00,177.37,177.39,177.26,177.28,81000.0,135.6132,135.6285,135.5291,135.5444,81000.0
2010-03-17 10:15:00,177.3,177.6,177.26,177.52,110400.0,135.5597,135.789,135.5291,135.7279,110400.0
2010-03-17 10:20:00,177.52,177.6,177.43,177.47,63000.0,135.7279,135.789,135.6591,135.6896,63000.0
2010-03-17 10:25:00,177.46,177.49,177.03,177.12,105100.0,135.682,135.7049,135.3532,135.422,105100.0
2010-03-17 10:30:00,177.15,177.3,177.06,177.3,105900.0,135.445,135.5597,135.3762,135.5597,105900.0
2010-03-17 10:35:00,177.28,177.32,177.03,177.1,73600.0,135.5444,135.575,135.3532,135.4067,73600.0
2010-03-17 10:40:00,177.08,177.41,177.07,177.38,71400.0,135.3915,135.6438,135.3838,135.6208,71400.0
2010-03-17 10:45:00,177.35,177.37,177.11,177.23,66600.0,135.5979,135.6132,135.4144,135.5061,66600.0
2010-03-17 10:50:00,177.22,177.45,177.22,177.44,68800.0,135.4985,135.6743,135.4985,135.6667,68800.0
2010-03-17 10:55:00,177.44,177.68,177.35,177.64,105300.0,135.6667,135.8502,135.5979,135.8196,105300.0
2010-03-17 11:00:00,177.64,177.75,177.48,177.7,111900.0,135.8196,135.9037,135.6973,135.8655,111900.0
2010-03-17 11:05:00,177.68,177.68,177.5,177.61,69700.0,135.8502,135.8502,135.7126,135.7967,69700.0
2010-03-17 11:10:00,177.61,177.65,177.45,177.64,83800.0,135.7967,135.8273,135.6743,135.8196,83800.0
2010-03-17 11:15:00,177.63,177.72,177.56,177.68,48100.0,135.812,135.8808,135.7585,135.8502,48100.0
2010-03-17 11:20:00,177.68,177.81,177.66,177.66,112000.0,135.8502,135.9496,135.8349,135.8349,112000.0
2010-03-17 11:25:00,177.68,177.72,177.62,177.65,55000.0,135.8502,135.8808,135.8043,135.8273,55000.0
2010-03-17 11:30:00,177.66,177.7,177.56,177.56,62000.0,135.8349,135.8655,135.7585,135.7585,62000.0
2010-03-17 11:35:00,177.56,177.7,177.5,177.64,60100.0,135.7585,135.8655,135.7126,135.8196,60100.0
2010-03-17 11:40:00,177.64,177.88,177.61,177.67,66600.0,135.8196,136.0031,135.7967,135.8426,66600.0
2010-03-17 11:45:00,177.7,177.72,177.5,177.5,78500.0,135.8655,135.8808,135.7126,135.7126,78500.0
2010-03-17 11:50:00,177.51,177.58,177.44,177.5,55400.0,135.7202,135.7737,135.6667,135.7126,55400.0
2010-03-17 11:55:00,177.5,177.5,177.25,177.41,120900.0,135.7126,135.7126,135.5214,135.6438,120900.0
2010-03-17 12:00:00,177.39,177.45,177.26,177.35,83000.0,135.6285,135.6743,135.5291,135.5979,83000.0
2010-03-17 12:05:00,177.36,177.49,177.35,177.45,30300.0,135.6055,135.7049,135.5979,135.6743,30300.0
2010-03-17 12:10:00,177.46,177.48,177.35,177.37,34600.0,135.682,135.6973,135.5979,135.6132,34600.0
2010-03-17 12:15:00,177.36,177.54,177.36,177.52,52800.0,135.6055,135.7432,135.6055,135.7279,52800.0
2010-03-17 12:20:00,177.48,177.59,177.46,177.53,34200.0,135.6973,135.7814,135.682,135.7355,34200.0
2010-03-17 12:25:00,177.54,177.58,177.48,177.52,38900.0,135.7432,135.7737,135.6973,135.7279,38900.0
2010-03-17 12:30:00,177.5,177.53,177.38,177.51,39400.0,135.7126,135.7355,135.6208,135.7202,39400.0
2010-03-17 12:35:00,177.52,177.53,177.41,177.44,114600.0,135.7279,135.7355,135.6438,135.6667,114600.0
2010-03-17 12:40:00,177.44,177.45,177.24,177.3,89000.0,135.6667,135.6743,135.5138,135.5597,89000.0
2010-03-17 12:45:00,177.3,177.33,177.24,177.3,42800.0,135.5597,135.5826,135.5138,135.5597,42800.0
2010-03-17 12:50:00,177.31,177.35,177.28,177.29,45700.0,135.5673,135.5979,135.5444,135.552,45700.0
2010-03-17 12:55:00,177.29,177.33,177.17,177.22,70500.0,135.552,135.5826,135.4603,135.4985,70500.0
2010-03-17 13:00:00,177.22,177.22,177.08,177.22,106800.0,135.4985,135.4985,135.3915,135.4985,106800.0
2010-03-17 13:05:00,177.23,177.26,177.11,177.13,56800.0,135.5061,135.5291,135.4144,135.4297,56800.0
2010-03-17 13:10:00,177.13,177.27,177.05,177.26,79200.0,135.4297,135.5367,135.3685,135.5291,79200.0
2010-03-17 13:15:00,177.26,177.26,177.07,177.21,27000.0,135.5291,135.5291,135.3838,135.4908,27000.0
2010-03-17 13:20:00,177.22,177.23,177.14,177.16,27200.0,135.4985,135.5061,135.4373,135.4526,27200.0
2010-03-17 13:25:00,177.17,177.26,177.02,177.26,75400.0,135.4603,135.5291,135.3456,135.5291,75400.0
2010-03-17 13:30:00,177.25,177.32,177.15,177.22,83200.0,135.5214,135.575,135.445,135.4985,83200.0
2010-03-17 13:35:00,177.21,177.34,177.02,177.12,127800.0,135.4908,135.5902,135.3456,135.422,127800.0
2010-03-17 13:40:00,177.13,177.22,177.08,177.15,65100.0,135.4297,135.4985,135.3915,135.445,65100.0
2010-03-17 13:45:00,177.15,177.31,177.05,177.31,117000.0,135.445,135.5673,135.3685,135.5673,117000.0
2010-03-17 13:50:00,177.28,177.32,177.15,177.25,57500.0,135.5444,135.575,135.445,135.5214,57500.0
2010-03-17 13:55:00,177.26,177.28,177.16,177.26,57600.0,135.5291,135.5444,135.4526,135.5291,57600.0
2010-03-17 14:00:00,177.25,177.25,177.12,177.22,41500.0,135.5214,135.5214,135.422,135.4985,41500.0
2010-03-17 14:05:00,177.23,177.29,177.13,177.24,56200.0,135.5061,135.552,135.4297,135.5138,56200.0
2010-03-17 14:10:00,177.26,177.29,177.05,177.25,91600.0,135.5291,135.552,135.3685,135.5214,91600.0
2010-03-17 14:15:00,177.26,177.46,177.2,177.46,95600.0,135.5291,135.682,135.4832,135.682,95600.0
2010-03-17 14:20:00,177.46,177.49,177.28,177.38,69600.0,135.682,135.7049,135.5444,135.6208,69600.0
2010-03-17 14:25:00,177.37,177.44,177.3,177.41,38200.0,135.6132,135.6667,135.5597,135.6438,38200.0
2010-03-17 14:30:00,177.41,177.49,177.2,177.2,149300.0,135.6438,135.7049,135.4832,135.4832,149300.0
2010-03-17 14:35:00,177.22,177.25,176.5,176.75,236400.0,135.4985,135.5214,134.948,135.1391,236400.0
2010-03-17 14:40:00,176.78,176.9,176.6,176.88,95000.0,135.1621,135.2538,135.0245,135.2385,95000.0
2010-03-17 14:45:00,176.88,176.93,176.75,176.9,74200.0,135.2385,135.2768,135.1391,135.2538,74200.0
2010-03-17 14:50:00,176.9,176.95,176.48,176.49,127700.0,135.2538,135.2921,134.9327,134.9404,127700.0
2010-03-17 14:55:00,176.48,176.48,175.6,175.61,305300.0,134.9327,134.9327,134.2599,134.2675,305300.0
2010-03-17 15:00:00,175.61,176.2,175.57,176.1,207700.0,134.2675,134.7186,134.2369,134.6422,207700.0
2010-03-17 15:05:00,176.1,176.43,175.95,176.27,194300.0,134.6422,134.8945,134.5275,134.7721,194300.0
2010-03-17 15:10:00,176.31,176.49,176.06,176.48,120100.0,134.8027,134.9404,134.6116,134.9327,120100.0
2010-03-17 15:15:00,176.46,176.49,175.9,175.94,177400.0,134.9174,134.9404,134.4893,134.5198,177400.0
2010-03-17 15:20:00,175.96,176.25,175.67,176.24,205900.0,134.5351,134.7569,134.3134,134.7492,205900.0
2010-03-17 15:25:00,176.23,176.44,176.16,176.41,136800.0,134.7416,134.9021,134.688,134.8792,136800.0
2010-03-17 15:30:00,176.39,176.47,176.0,176.09,142400.0,134.8639,134.9251,134.5657,134.6345,142400.0
2010-03-17 15:35:00,176.06,176.44,175.93,176.42,179800.0,134.6116,134.9021,134.5122,134.8868,179800.0
2010-03-17 15:40:00,176.43,176.6,176.11,176.4,185500.0,134.8945,135.0245,134.6498,134.8715,185500.0
2010-03-17 15:45:00,176.41,176.78,176.27,176.59,275500.0,134.8792,135.1621,134.7721,135.0168,275500.0
2010-03-17 15:50:00,176.6,176.72,176.52,176.71,141100.0,135.0245,135.1162,134.9633,135.1086,141100.0
2010-03-17 15:55:00,176.69,176.8,176.6,176.76,187100.0,135.0933,135.1774,135.0245,135.1468,187100.0
2010-03-18 09:30:00,176.2,176.83,176.1,176.32,206000.0,134.7186,135.2003,134.6422,134.8104,206000.0
2010-03-18 09:35:00,176.33,176.98,176.33,176.89,147400.0,134.818,135.315,134.818,135.2462,147400.0
2010-03-18 09:40:00,176.89,176.93,176.25,176.75,156600.0,135.2462,135.2768,134.7569,135.1391,156600.0
2010-03-18 09:45:00,176.74,177.36,176.72,177.33,202400.0,135.1315,135.6055,135.1162,135.5826,202400.0
2010-03-18 09:50:00,177.28,177.36,176.95,177.27,118000.0,135.5444,135.6055,135.2921,135.5367,118000.0
2010-03-18 09:55:00,177.26,177.36,177.1,177.18,147900.0,135.5291,135.6055,135.4067,135.4679,147900.0
2010-03-18 10:00:00,177.2,177.75,177.18,177.36,204200.0,135.4832,135.9037,135.4679,135.6055,204200.0
2010-03-18 10:05:00,177.36,177.45,177.21,177.34,172700.0,135.6055,135.6743,135.4908,135.5902,172700.0
2010-03-18 10:10:00,177.34,177.42,177.15,177.3,148400.0,135.5902,135.6514,135.445,135.5597,148400.0
2010-03-18 10:15:00,177.3,177.4,177.09,177.35,87100.0,135.5597,135.6361,135.3991,135.5979,87100.0
2010-03-18 10:20:00,177.31,177.49,177.27,177.42,81100.0,135.5673,135.7049,135.5367,135.6514,81100.0
2010-03-18 10:25:00,177.39,177.42,177.08,177.13,79100.0,135.6285,135.6514,135.3915,135.4297,79100.0
2010-03-18 10:30:00,177.13,177.29,177.09,177.14,88100.0,135.4297,135.552,135.3991,135.4373,88100.0
2010-03-18 10:35:00,177.1,177.1,176.62,176.7,162900.0,135.4067,135.4067,135.0397,135.1009,162900.0
2010-03-18 10:40:00,176.67,176.7,176.3,176.32,162500.0,135.078,135.1009,134.7951,134.8104,162500.0
2010-03-18 10:45:00,176.32,176.82,176.3,176.72,119300.0,134.8104,135.1927,134.7951,135.1162,119300.0
2010-03-18 10:50:00,176.72,176.95,176.5,176.66,83800.0,135.1162,135.2921,134.948,135.0703,83800.0
2010-03-18 10:55:00,176.67,176.93,176.65,176.69,101000.0,135.078,135.2768,135.0627,135.0933,101000.0
2010-03-18 11:00:00,176.71,176.75,176.6,176.67,77300.0,135.1086,135.1391,135.0245,135.078,77300.0
2010-03-18 11:05:00,176.68,176.99,176.66,176.95,72000.0,135.0856,135.3226,135.0703,135.2921,72000.0
2010-03-18 11:10:00,176.97,176.97,176.83,176.88,111500.0,135.3074,135.3074,135.2003,135.2385,111500.0
2010-03-18 11:15:00,176.89,177.14,176.8,176.95,81300.0,135.2462,135.4373,135.1774,135.2921,81300.0
2010-03-18 11:20:00,176.95,177.05,176.95,177.02,45800.0,135.2921,135.3685,135.2921,135.3456,45800.0
2010-03-18 11:25:00,177.03,177.07,176.8,176.9,61000.0,135.3532,135.3838,135.1774,135.2538,61000.0
2010-03-18 11:30:00,176.92,176.95,176.76,176.83,46500.0,135.2691,135.2921,135.1468,135.2003,46500.0
2010-03-18 11:35:00,176.83,176.9,176.65,176.72,61000.0,135.2003,135.2538,135.0627,135.1162,61000.0
2010-03-18 11:40:00,176.7,176.71,176.36,176.54,99700.0,135.1009,135.1086,134.841,134.9786,99700.0
2010-03-18 11:45:00,176.51,176.59,176.33,176.52,190800.0,134.9556,135.0168,134.818,134.9633,190800.0
2010-03-18 11:50:00,176.53,176.58,176.47,176.49,58800.0,134.9709,135.0092,134.9251,134.9404,58800.0
2010-03-18 11:55:00,176.47,176.52,176.16,176.3,122100.0,134.9251,134.9633,134.688,134.7951,122100.0
2010-03-18 12:00:00,176.28,176.29,175.66,175.91,164900.0,134.7798,134.7874,134.3058,134.4969,164900.0
2010-03-18 12:05:00,175.9,176.2,175.85,176.2,81600.0,134.4893,134.7186,134.451,134.7186,81600.0
2010-03-18 12:10:00,176.2,176.27,175.97,176.22,59700.0,134.7186,134.7721,134.5428,134.7339,59700.0
2010-03-18 12:15:00,176.23,176.23,175.9,176.12,58700.0,134.7416,134.7416,134.4893,134.6575,58700.0
2010-03-18 12:20:00,176.11,176.2,176.0,176.15,27300.0,134.6498,134.7186,134.5657,134.6804,27300.0
2010-03-18 12:25:00,176.16,176.26,176.08,176.26,30200.0,134.688,134.7645,134.6269,134.7645,30200.0
2010-03-18 12:30:00,176.25,176.26,176.04,176.19,34700.0,134.7569,134.7645,134.5963,134.711,34700.0
2010-03-18 12:35:00,176.19,176.55,176.19,176.5,57300.0,134.711,134.9862,134.711,134.948,57300.0
2010-03-18 12:40:00,176.51,176.53,176.31,176.38,38800.0,134.9556,134.9709,134.8027,134.8562,38800.0
2010-03-18 12:45:00,176.4,176.72,176.39,176.61,104200.0,134.8715,135.1162,134.8639,135.0321,104200.0
2010-03-18 12:50:00,176.61,176.61,176.36,176.38,70000.0,135.0321,135.0321,134.841,134.8562,70000.0
2010-03-18 12:55:00,176.4,176.61,176.37,176.57,26800.0,134.8715,135.0321,134.8486,135.0015,26800.0
2010-03-18 13:00:00,176.55,176.69,176.5,176.66,42500.0,134.9862,135.0933,134.948,135.0703,42500.0
2010-03-18 13:05:00,176.66,176.87,176.62,176.86,51900.0,135.0703,135.2309,135.0397,135.2232,51900.0
2010-03-18 13:10:00,176.87,176.91,176.71,176.87,70000.0,135.2309,135.2615,135.1086,135.2309,70000.0
2010-03-18 13:15:00,176.85,176.94,176.81,176.88,28200.0,135.2156,135.2844,135.185,135.2385,28200.0
2010-03-18 13:20:00,176.87,176.93,176.72,176.75,48900.0,135.2309,135.2768,135.1162,135.1391,48900.0
2010-03-18 13:25:00,176.8,176.81,176.67,176.74,45800.0,135.1774,135.185,135.078,135.1315,45800.0
2010-03-18 13:30:00,176.76,176.94,176.72,176.85,45900.0,135.1468,135.2844,135.1162,135.2156,45900.0
2010-03-18 13:35:00,176.85,177.0,176.84,176.95,41500.0,135.2156,135.3303,135.208,135.2921,41500.0
2010-03-18 13:40:00,176.95,176.96,176.76,176.76,56500.0,135.2921,135.2997,135.1468,135.1468,56500.0
2010-03-18 13:45:00,176.76,176.83,176.69,176.82,22700.0,135.1468,135.2003,135.0933,135.1927,22700.0
2010-03-18 13:50:00,176.82,176.84,176.67,176.68,30000.0,135.1927,135.208,135.078,135.0856,30000.0
2010-03-18 13:55:00,176.68,176.92,176.68,176.91,31300.0,135.0856,135.2691,135.0856,135.2615,31300.0
2010-03-18 14:00:00,176.9,176.99,176.87,176.9,43800.0,135.2538,135.3226,135.2309,135.2538,43800.0
2010-03-18 14:05:00,176.9,176.99,176.82,176.99,44700.0,135.2538,135.3226,135.1927,135.3226,44700.0
2010-03-18 14:10:00,176.97,176.98,176.88,176.92,20000.0,135.3074,135.315,135.2385,135.2691,20000.0
2010-03-18 14:15:00,176.92,176.97,176.91,176.95,23300.0,135.2691,135.3074,135.2615,135.2921,23300.0
2010-03-18 14:20:00,176.96,177.2,176.95,177.14,68000.0,135.2997,135.4832,135.2921,135.4373,68000.0
2010-03-18 14:25:00,177.12,177.23,177.06,177.21,33600.0,135.422,135.5061,135.3762,135.4908,33600.0
2010-03-18 14:30:00,177.22,177.44,177.22,177.37,126900.0,135.4985,135.6667,135.4985,135.6132,126900.0
2010-03-18 14:35:00,177.36,177.4,177.19,177.21,43300.0,135.6055,135.6361,135.4756,135.4908,43300.0
2010-03-18 14:40:00,177.21,177.34,177.03,177.05,31000.0,135.4908,135.5902,135.3532,135.3685,31000.0
2010-03-18 14:45:00,177.05,177.13,176.84,176.89,66900.0,135.3685,135.4297,135.208,135.2462,66900.0
2010-03-18 14:50:00,176.9,177.04,176.8,176.93,74800.0,135.2538,135.3609,135.1774,135.2768,74800.0
2010-03-18 14:55:00,176.93,177.16,176.88,177.15,51300.0,135.2768,135.4526,135.2385,135.445,51300.0
2010-03-18 15:00:00,177.14,177.15,177.04,177.06,49000.0,135.4373,135.445,135.3609,135.3762,49000.0
2010-03-18 15:05:00,177.05,177.18,177.0,177.16,65900.0,135.3685,135.4679,135.3303,135.4526,65900.0
2010-03-18 15:10:00,177.16,177.25,177.11,177.13,59200.0,135.4526,135.5214,135.4144,135.4297,59200.0
2010-03-18 15:15:00,177.11,177.29,177.06,177.28,71700.0,135.4144,135.552,135.3762,135.5444,71700.0
2010-03-18 15:20:00,177.25,177.45,177.24,177.31,99900.0,135.5214,135.6743,135.5138,135.5673,99900.0
2010-03-18 15:25:00,177.33,177.49,177.29,177.44,98500.0,135.5826,135.7049,135.552,135.6667,98500.0
2010-03-18 15:30:00,177.43,177.5,177.29,177.43,137800.0,135.6591,135.7126,135.552,135.6591,137800.0
2010-03-18 15:35:00,177.42,177.47,177.31,177.45,67500.0,135.6514,135.6896,135.5673,135.6743,67500.0
2010-03-18 15:40:00,177.45,177.48,177.34,177.34,66600.0,135.6743,135.6973,135.5902,135.5902,66600.0
2010-03-18 15:45:00,177.37,177.56,177.33,177.47,167400.0,135.6132,135.7585,135.5826,135.6896,167400.0
2010-03-18 15:50:00,177.48,177.6,177.43,177.59,155700.0,135.6973,135.789,135.6591,135.7814,155700.0
2010-03-18 15:55:00,177.58,177.62,177.34,177.37,222300.0,135.7737,135.8043,135.5902,135.6132,222300.0
2010-03-19 09:30:00,178.19,178.21,177.45,177.6,889800.0,136.2401,136.2554,135.6743,135.789,889800.0
2010-03-19 09:35:00,177.59,177.6,176.66,176.93,265400.0,135.7814,135.789,135.0703,135.2768,265400.0
2010-03-19 09:40:00,176.92,176.98,176.47,176.77,167900.0,135.2691,135.315,134.9251,135.1544,167900.0
2010-03-19 09:45:00,176.76,177.3,176.62,177.25,144600.0,135.1468,135.5597,135.0397,135.5214,144600.0
2010-03-19 09:50:00,177.25,177.27,177.01,177.22,105100.0,135.5214,135.5367,135.3379,135.4985,105100.0
2010-03-19 09:55:00,177.2,177.26,176.86,176.9,87100.0,135.4832,135.5291,135.2232,135.2538,87100.0
2010-03-19 10:00:00,176.89,176.96,176.64,176.69,115000.0,135.2462,135.2997,135.055,135.0933,115000.0
2010-03-19 10:05:00,176.69,176.97,176.67,176.91,76700.0,135.0933,135.3074,135.078,135.2615,76700.0
2010-03-19 10:10:00,176.95,176.97,176.7,176.93,81500.0,135.2921,135.3074,135.1009,135.2768,81500.0
2010-03-19 10:15:00,176.91,176.97,176.65,176.96,99100.0,135.2615,135.3074,135.0627,135.2997,99100.0
2010-03-19 10:20:00,176.96,177.04,176.22,176.24,215400.0,135.2997,135.3609,134.7339,134.7492,215400.0
2010-03-19 10:25:00,176.24,176.49,176.15,176.33,172600.0,134.7492,134.9404,134.6804,134.818,172600.0
2010-03-19 10:30:00,176.36,176.47,175.95,176.29,196500.0,134.841,134.9251,134.5275,134.7874,196500.0
2010-03-19 10:35:00,176.31,176.8,176.26,176.69,90000.0,134.8027,135.1774,134.7645,135.0933,90000.0
2010-03-19 10:40:00,176.69,176.81,176.54,176.63,93700.0,135.0933,135.185,134.9786,135.0474,93700.0
2010-03-19 10:45:00,176.62,176.94,176.6,176.85,74800.0,135.0397,135.2844,135.0245,135.2156,74800.0
2010-03-19 10:50:00,176.85,176.87,176.67,176.8,59700.0,135.2156,135.2309,135.078,135.1774,59700.0
2010-03-19 10:55:00,176.81,176.89,176.77,176.81,39500.0,135.185,135.2462,135.1544,135.185,39500.0
2010-03-19 11:00:00,176.81,176.88,176.64,176.66,66900.0,135.185,135.2385,135.055,135.0703,66900.0
2010-03-19 11:05:00,176.67,176.7,176.48,176.57,107000.0,135.078,135.1009,134.9327,135.0015,107000.0
2010-03-19 11:10:00,176.56,176.63,176.21,176.5,95500.0,134.9939,135.0474,134.7263,134.948,95500.0
2010-03-19 11:15:00,176.5,176.54,176.22,176.34,75300.0,134.948,134.9786,134.7339,134.8257,75300.0
2010-03-19 11:20:00,176.33,176.72,176.31,176.5,101300.0,134.818,135.1162,134.8027,134.948,101300.0
2010-03-19 11:25:00,176.49,176.55,176.16,176.3,92500.0,134.9404,134.9862,134.688,134.7951,92500.0
2010-03-19 11:30:00,176.31,176.31,176.03,176.08,114800.0,134.8027,134.8027,134.5886,134.6269,114800.0
2010-03-19 11:35:00,176.08,176.17,176.08,176.14,76100.0,134.6269,134.6957,134.6269,134.6728,76100.0
2010-03-19 11:40:00,176.14,176.28,176.06,176.09,91500.0,134.6728,134.7798,134.6116,134.6345,91500.0
2010-03-19 11:45:00,176.1,176.5,176.09,176.4,61600.0,134.6422,134.948,134.6345,134.8715,61600.0
2010-03-19 11:50:00,176.38,176.45,176.3,176.43,59700.0,134.8562,134.9098,134.7951,134.8945,59700.0
2010-03-19 11:55:00,176.4,176.43,176.34,176.42,31400.0,134.8715,134.8945,134.8257,134.8868,31400.0
2010-03-19 12:00:00,176.43,176.51,176.41,176.49,48400.0,134.8945,134.9556,134.8792,134.9404,48400.0
2010-03-19 12:05:00,176.52,176.67,176.48,176.62,88400.0,134.9633,135.078,134.9327,135.0397,88400.0
2010-03-19 12:10:00,176.65,176.67,176.53,176.54,40100.0,135.0627,135.078,134.9709,134.9786,40100.0
2010-03-19 12:15:00,176.54,176.64,176.43,176.43,62300.0,134.9786,135.055,134.8945,134.8945,62300.0
2010-03-19 12:20:00,176.44,176.46,176.38,176.4,33100.0,134.9021,134.9174,134.8562,134.8715,33100.0
2010-03-19 12:25:00,176.41,176.63,176.41,176.56,53400.0,134.8792,135.0474,134.8792,134.9939,53400.0
2010-03-19 12:30:00,176.56,176.6,176.49,176.55,33200.0,134.9939,135.0245,134.9404,134.9862,33200.0
2010-03-19 12:35:00,176.56,176.71,176.54,176.55,46200.0,134.9939,135.1086,134.9786,134.9862,46200.0
2010-03-19 12:40:00,176.55,176.68,176.51,176.66,35500.0,134.9862,135.0856,134.9556,135.0703,35500.0
2010-03-19 12:45:00,176.66,176.78,176.61,176.66,98700.0,135.0703,135.1621,135.0321,135.0703,98700.0
2010-03-19 12:50:00,176.66,176.77,176.61,176.64,41900.0,135.0703,135.1544,135.0321,135.055,41900.0
2010-03-19 12:55:00,176.64,176.76,176.63,176.76,27600.0,135.055,135.1468,135.0474,135.1468,27600.0
2010-03-19 13:00:00,176.76,176.98,176.74,176.98,103600.0,135.1468,135.315,135.1315,135.315,103600.0
2010-03-19 13:05:00,176.97,177.16,176.89,177.14,210700.0,135.3074,135.4526,135.2462,135.4373,210700.0
2010-03-19 13:10:00,177.14,177.15,176.9,176.99,141100.0,135.4373,135.445,135.2538,135.3226,141100.0
2010-03-19 13:15:00,176.99,177.02,176.92,176.92,124800.0,135.3226,135.3456,135.2691,135.2691,124800.0
2010-03-19 13:20:00,176.92,176.95,176.73,176.79,43200.0,135.2691,135.2921,135.1239,135.1697,43200.0
2010-03-19 13:25:00,176.79,177.01,176.76,176.97,85800.0,135.1697,135.3379,135.1468,135.3074,85800.0
2010-03-19 13:30:00,176.98,176.98,176.82,176.87,28900.0,135.315,135.315,135.1927,135.2309,28900.0
2010-03-19 13:35:00,176.87,176.92,176.72,176.77,36700.0,135.2309,135.2691,135.1162,135.1544,36700.0
2010-03-19 13:40:00,176.78,176.91,176.77,176.85,42700.0,135.1621,135.2615,135.1544,135.2156,42700.0
2010-03-19 13:45:00,176.85,177.02,176.83,176.96,191700.0,135.2156,135.3456,135.2003,135.2997,191700.0
2010-03-19 13:50:00,176.94,176.94,176.72,176.86,89700.0,135.2844,135.2844,135.1162,135.2232,89700.0
2010-03-19 13:55:00,176.85,177.04,176.84,177.0,133300.0,135.2156,135.3609,135.208,135.3303,133300.0
2010-03-19 14:00:00,177.01,177.07,176.92,176.96,36300.0,135.3379,135.3838,135.2691,135.2997,36300.0
2010-03-19 14:05:00,176.96,177.07,176.92,176.98,65700.0,135.2997,135.3838,135.2691,135.315,65700.0
2010-03-19 14:10:00,177.02,177.14,176.96,177.01,45800.0,135.3456,135.4373,135.2997,135.3379,45800.0
2010-03-19 14:15:00,177.0,177.04,176.98,177.03,27200.0,135.3303,135.3609,135.315,135.3532,27200.0
2010-03-19 14:20:00,177.02,177.19,177.01,177.14,198700.0,135.3456,135.4756,135.3379,135.4373,198700.0
2010-03-19 14:25:00,177.14,177.42,177.13,177.39,91900.0,135.4373,135.6514,135.4297,135.6285,91900.0
2010-03-19 14:30:00,177.39,177.43,177.18,177.2,148000.0,135.6285,135.6591,135.4679,135.4832,148000.0
2010-03-19 14:35:00,177.21,177.28,177.15,177.21,158400.0,135.4908,135.5444,135.445,135.4908,158400.0
2010-03-19 14:40:00,177.21,177.23,177.07,177.14,59600.0,135.4908,135.5061,135.3838,135.4373,59600.0
2010-03-19 14:45:00,177.15,177.2,177.09,177.15,29800.0,135.445,135.4832,135.3991,135.445,29800.0
2010-03-19 14:50:00,177.15,177.25,177.12,177.23,61900.0,135.445,135.5214,135.422,135.5061,61900.0
2010-03-19 14:55:00,177.24,177.27,177.16,177.16,90100.0,135.5138,135.5367,135.4526,135.4526,90100.0
2010-03-19 15:00:00,177.19,177.2,177.11,177.15,80700.0,135.4756,135.4832,135.4144,135.445,80700.0
2010-03-19 15:05:00,177.15,177.43,177.13,177.4,128000.0,135.445,135.6591,135.4297,135.6361,128000.0
2010-03-19 15:10:00,177.42,177.63,177.41,177.58,104900.0,135.6514,135.812,135.6438,135.7737,104900.0
2010-03-19 15:15:00,177.57,177.6,177.4,177.6,91500.0,135.7661,135.789,135.6361,135.789,91500.0
2010-03-19 15:20:00,177.61,177.69,177.58,177.61,108400.0,135.7967,135.8578,135.7737,135.7967,108400.0
2010-03-19 15:25:00,177.61,177.67,177.52,177.56,92500.0,135.7967,135.8426,135.7279,135.7585,92500.0
2010-03-19 15:30:00,177.57,177.6,177.1,177.18,252000.0,135.7661,135.789,135.4067,135.4679,252000.0
2010-03-19 15:35:00,177.2,177.38,177.1,177.28,189400.0,135.4832,135.6208,135.4067,135.5444,189400.0
2010-03-19 15:40:00,177.26,177.39,177.14,177.28,151900.0,135.5291,135.6285,135.4373,135.5444,151900.0
2010-03-19 15:45:00,177.3,177.55,177.26,177.52,171000.0,135.5597,135.7508,135.5291,135.7279,171000.0
2010-03-19 15:50:00,177.51,177.74,177.45,177.72,278100.0,135.7202,135.8961,135.6743,135.8808,278100.0
2010-03-19 15:55:00,177.72,178.0,177.56,177.7,535000.0,135.8808,136.0949,135.7585,135.8655,535000.0
2010-03-22 09:30:00,176.21,176.5,175.23,176.1,392600.0,134.7263,134.948,133.977,134.6422,392600.0
2010-03-22 09:35:00,176.12,176.44,175.4,175.95,197500.0,134.6575,134.9021,134.107,134.5275,197500.0
2010-03-22 09:40:00,175.95,176.48,175.78,175.82,153300.0,134.5275,134.9327,134.3975,134.4281,153300.0
2010-03-22 09:45:00,175.85,176.2,175.68,175.9,147900.0,134.451,134.7186,134.321,134.4893,147900.0
2010-03-22 09:50:00,175.9,176.14,175.75,175.9,167400.0,134.4893,134.6728,134.3746,134.4893,167400.0
2010-03-22 09:55:00,175.92,176.01,175.5,175.59,210800.0,134.5045,134.5734,134.1834,134.2522,210800.0
2010-03-22 10:00:00,175.58,175.71,175.44,175.56,135400.0,134.2446,134.344,134.1375,134.2293,135400.0
2010-03-22 10:05:00,175.57,175.68,175.5,175.62,97800.0,134.2369,134.321,134.1834,134.2752,97800.0
2010-03-22 10:10:00,175.61,175.83,175.33,175.78,201100.0,134.2675,134.4357,134.0534,134.3975,201100.0
2010-03-22 10:15:00,175.81,176.1,175.8,175.96,152100.0,134.4204,134.6422,134.4128,134.5351,152100.0
2010-03-22 10:20:00,175.94,176.39,175.94,176.28,222200.0,134.5198,134.8639,134.5198,134.7798,222200.0
2010-03-22 10:25:00,176.32,176.92,176.26,176.7,203800.0,134.8104,135.2691,134.7645,135.1009,203800.0
2010-03-22 10:30:00,176.7,176.92,176.6,176.65,131100.0,135.1009,135.2691,135.0245,135.0627,131100.0
2010-03-22 10:35:00,176.62,176.85,176.59,176.82,78400.0,135.0397,135.2156,135.0168,135.1927,78400.0
2010-03-22 10:40:00,176.81,176.95,176.62,176.65,95100.0,135.185,135.2921,135.0397,135.0627,95100.0
2010-03-22 10:45:00,176.66,176.85,176.6,176.61,50300.0,135.0703,135.2156,135.0245,135.0321,50300.0
2010-03-22 10:50:00,176.63,176.84,176.59,176.67,59100.0,135.0474,135.208,135.0168,135.078,59100.0
2010-03-22 10:55:00,176.66,176.7,176.4,176.57,88000.0,135.0703,135.1009,134.8715,135.0015,88000.0
2010-03-22 11:00:00,176.57,176.72,176.45,176.63,52600.0,135.0015,135.1162,134.9098,135.0474,52600.0
2010-03-22 11:05:00,176.63,176.84,176.61,176.66,52800.0,135.0474,135.208,135.0321,135.0703,52800.0
2010-03-22 11:10:00,176.64,176.7,176.26,176.26,86000.0,135.055,135.1009,134.7645,134.7645,86000.0
2010-03-22 11:15:00,176.29,176.36,176.01,176.15,137600.0,134.7874,134.841,134.5734,134.6804,137600.0
2010-03-22 11:20:00,176.15,176.56,176.1,176.44,89700.0,134.6804,134.9939,134.6422,134.9021,89700.0
2010-03-22 11:25:00,176.41,176.45,176.23,176.33,49600.0,134.8792,134.9098,134.7416,134.818,49600.0
2010-03-22 11:30:00,176.36,176.51,176.09,176.1,55100.0,134.841,134.9556,134.6345,134.6422,55100.0
2010-03-22 11:35:00,176.1,176.23,176.1,176.2,96100.0,134.6422,134.7416,134.6422,134.7186,96100.0
2010-03-22 11:40:00,176.21,176.22,176.11,176.18,33600.0,134.7263,134.7339,134.6498,134.7033,33600.0
2010-03-22 11:45:00,176.18,176.54,176.16,176.44,41100.0,134.7033,134.9786,134.688,134.9021,41100.0
2010-03-22 11:50:00,176.41,176.52,176.28,176.28,44400.0,134.8792,134.9633,134.7798,134.7798,44400.0
2010-03-22 11:55:00,176.29,176.31,176.05,176.28,68800.0,134.7874,134.8027,134.6039,134.7798,68800.0
2010-03-22 12:00:00,176.24,176.29,175.98,176.05,74700.0,134.7492,134.7874,134.5504,134.6039,74700.0
2010-03-22 12:05:00,176.05,176.18,176.03,176.15,31400.0,134.6039,134.7033,134.5886,134.6804,31400.0
2010-03-22 12:10:00,176.15,176.28,176.05,176.05,45000.0,134.6804,134.7798,134.6039,134.6039,45000.0
2010-03-22 12:15:00,176.06,176.1,175.98,176.07,49500.0,134.6116,134.6422,134.5504,134.6192,49500.0
2010-03-22 12:20:00,176.08,176.16,176.0,176.12,36200.0,134.6269,134.688,134.5657,134.6575,36200.0
2010-03-22 12:25:00,176.12,176.29,176.0,176.03,68000.0,134.6575,134.7874,134.5657,134.5886,68000.0
2010-03-22 12:30:00,176.03,176.21,175.93,176.08,96000.0,134.5886,134.7263,134.5122,134.6269,96000.0
2010-03-22 12:35:00,176.08,176.15,175.8,175.88,158600.0,134.6269,134.6804,134.4128,134.474,158600.0
2010-03-22 12:40:00,175.88,175.88,175.62,175.65,82800.0,134.474,134.474,134.2752,134.2981,82800.0
2010-03-22 12:45:00,175.68,175.8,175.65,175.77,33000.0,134.321,134.4128,134.2981,134.3899,33000.0
2010-03-22 12:50:00,175.77,175.86,175.61,175.77,154200.0,134.3899,134.4587,134.2675,134.3899,154200.0
2010-03-22 12:55:00,175.79,175.93,175.77,175.9,115200.0,134.4051,134.5122,134.3899,134.4893,115200.0
2010-03-22 13:00:00,175.91,176.3,175.88,176.26,170700.0,134.4969,134.7951,134.474,134.7645,170700.0
2010-03-22 13:05:00,176.26,176.5,176.23,176.36,74200.0,134.7645,134.948,134.7416,134.841,74200.0
2010-03-22 13:10:00,176.36,176.78,176.35,176.75,73400.0,134.841,135.1621,134.8333,135.1391,73400.0
2010-03-22 13:15:00,176.74,176.75,176.47,176.48,56800.0,135.1315,135.1391,134.9251,134.9327,56800.0
2010-03-22 13:20:00,176.49,176.53,176.28,176.37,35200.0,134.9404,134.9709,134.7798,134.8486,35200.0
2010-03-22 13:25:00,176.41,176.5,176.34,176.44,26500.0,134.8792,134.948,134.8257,134.9021,26500.0
2010-03-22 13:30:00,176.41,176.56,176.35,176.45,37200.0,134.8792,134.9939,134.8333,134.9098,37200.0
2010-03-22 13:35:00,176.46,176.51,176.37,176.41,18500.0,134.9174,134.9556,134.8486,134.8792,18500.0
2010-03-22 13:40:00,176.41,176.41,176.2,176.28,50600.0,134.8792,134.8792,134.7186,134.7798,50600.0
2010-03-22 13:45:00,176.28,176.32,176.23,176.3,41700.0,134.7798,134.8104,134.7416,134.7951,41700.0
2010-03-22 13:50:00,176.3,176.41,176.27,176.39,38100.0,134.7951,134.8792,134.7721,134.8639,38100.0
2010-03-22 13:55:00,176.42,176.42,176.15,176.16,17400.0,134.8868,134.8868,134.6804,134.688,17400.0
2010-03-22 14:00:00,176.15,176.21,175.97,176.02,66300.0,134.6804,134.7263,134.5428,134.581,66300.0
2010-03-22 14:05:00,176.04,176.21,176.01,176.1,37600.0,134.5963,134.7263,134.5734,134.6422,37600.0
2010-03-22 14:10:00,176.12,176.12,175.87,176.01,44500.0,134.6575,134.6575,134.4663,134.5734,44500.0
2010-03-22 14:15:00,176.02,176.16,175.94,176.11,49500.0,134.581,134.688,134.5198,134.6498,49500.0
2010-03-22 14:20:00,176.11,176.18,176.0,176.11,35700.0,134.6498,134.7033,134.5657,134.6498,35700.0
2010-03-22 14:25:00,176.11,176.24,176.04,176.11,26700.0,134.6498,134.7492,134.5963,134.6498,26700.0
2010-03-22 14:30:00,176.12,176.23,176.03,176.09,37200.0,134.6575,134.7416,134.5886,134.6345,37200.0
2010-03-22 14:35:00,176.1,176.28,176.03,176.23,60100.0,134.6422,134.7798,134.5886,134.7416,60100.0
2010-03-22 14:40:00,176.28,176.44,176.22,176.39,56100.0,134.7798,134.9021,134.7339,134.8639,56100.0
2010-03-22 14:45:00,176.37,176.48,176.3,176.4,51200.0,134.8486,134.9327,134.7951,134.8715,51200.0
2010-03-22 14:50:00,176.4,176.51,176.37,176.44,67600.0,134.8715,134.9556,134.8486,134.9021,67600.0
2010-03-22 14:55:00,176.47,176.49,176.12,176.18,68200.0,134.9251,134.9404,134.6575,134.7033,68200.0
2010-03-22 15:00:00,176.21,176.31,176.02,176.09,86300.0,134.7263,134.8027,134.581,134.6345,86300.0
2010-03-22 15:05:00,176.06,176.07,175.92,176.0,88500.0,134.6116,134.6192,134.5045,134.5657,88500.0
2010-03-22 15:10:00,176.0,176.04,175.94,176.0,76100.0,134.5657,134.5963,134.5198,134.5657,76100.0
2010-03-22 15:15:00,176.01,176.13,175.99,176.06,74500.0,134.5734,134.6651,134.5581,134.6116,74500.0
2010-03-22 15:20:00,176.06,176.13,176.03,176.05,99700.0,134.6116,134.6651,134.5886,134.6039,99700.0
2010-03-22 15:25:00,176.05,176.21,176.03,176.03,67500.0,134.6039,134.7263,134.5886,134.5886,67500.0
2010-03-22 15:30:00,176.04,176.17,176.03,176.14,55100.0,134.5963,134.6957,134.5886,134.6728,55100.0
2010-03-22 15:35:00,176.13,176.24,176.09,176.23,69300.0,134.6651,134.7492,134.6345,134.7416,69300.0
2010-03-22 15:40:00,176.2,176.31,176.17,176.19,112400.0,134.7186,134.8027,134.6957,134.711,112400.0
2010-03-22 15:45:00,176.18,176.3,176.14,176.28,131500.0,134.7033,134.7951,134.6728,134.7798,131500.0
2010-03-22 15:50:00,176.28,176.3,176.16,176.28,152000.0,134.7798,134.7951,134.688,134.7798,152000.0
2010-03-22 15:55:00,176.28,176.29,176.0,176.15,211300.0,134.7798,134.7874,134.5657,134.6804,211300.0
2010-03-23 09:30:00,176.25,176.81,175.82,176.76,215400.0,134.7569,135.185,134.4281,135.1468,215400.0
2010-03-23 09:35:00,176.76,176.76,176.25,176.43,150900.0,135.1468,135.1468,134.7569,134.8945,150900.0
2010-03-23 09:40:00,176.41,176.58,175.59,175.74,171000.0,134.8792,135.0092,134.2522,134.3669,171000.0
2010-03-23 09:45:00,175.74,175.8,175.37,175.44,147400.0,134.3669,134.4128,134.084,134.1375,147400.0
2010-03-23 09:50:00,175.44,175.69,174.79,174.87,304800.0,134.1375,134.3287,133.6406,133.7017,304800.0
2010-03-23 09:55:00,174.86,175.42,174.81,175.36,144100.0,133.6941,134.1223,133.6559,134.0764,144100.0
2010-03-23 10:00:00,175.31,175.75,175.08,175.14,231800.0,134.0382,134.3746,133.8623,133.9082,231800.0
2010-03-23 10:05:00,175.15,175.43,175.0,175.36,114600.0,133.9158,134.1299,133.8011,134.0764,114600.0
2010-03-23 10:10:00,175.39,175.39,174.86,174.92,228900.0,134.0993,134.0993,133.6941,133.74,228900.0
2010-03-23 10:15:00,174.95,175.44,174.87,175.34,146300.0,133.7629,134.1375,133.7017,134.0611,146300.0
2010-03-23 10:20:00,175.31,175.39,175.13,175.26,99400.0,134.0382,134.0993,133.9005,133.9999,99400.0
2010-03-23 10:25:00,175.22,175.24,174.91,174.94,85800.0,133.9693,133.9846,133.7323,133.7553,85800.0
2010-03-23 10:30:00,174.95,175.37,174.85,175.25,176800.0,133.7629,134.084,133.6864,133.9923,176800.0
2010-03-23 10:35:00,175.25,175.31,174.8,174.86,96000.0,133.9923,134.0382,133.6482,133.6941,96000.0
2010-03-23 10:40:00,174.86,175.04,174.42,174.73,233900.0,133.6941,133.8317,133.3577,133.5947,233900.0
2010-03-23 10:45:00,174.75,174.86,174.43,174.53,98500.0,133.61,133.6941,133.3653,133.4418,98500.0
2010-03-23 10:50:00,174.52,174.7,174.34,174.46,110100.0,133.4341,133.5718,133.2965,133.3883,110100.0
2010-03-23 10:55:00,174.45,174.72,174.28,174.72,130200.0,133.3806,133.5871,133.2506,133.5871,130200.0
2010-03-23 11:00:00,174.68,174.79,174.5,174.57,150100.0,133.5565,133.6406,133.4188,133.4724,150100.0
2010-03-23 11:05:00,174.59,174.72,174.55,174.65,94700.0,133.4877,133.5871,133.4571,133.5335,94700.0
2010-03-23 11:10:00,174.63,174.75,174.56,174.69,85100.0,133.5182,133.61,133.4647,133.5641,85100.0
2010-03-23 11:15:00,174.68,174.74,174.55,174.66,49700.0,133.5565,133.6023,133.4571,133.5412,49700.0
2010-03-23 11:20:00,174.68,174.92,174.58,174.75,109900.0,133.5565,133.74,133.48,133.61,109900.0
2010-03-23 11:25:00,174.79,174.81,174.28,174.33,120600.0,133.6406,133.6559,133.2506,133.2889,120600.0
2010-03-23 11:30:00,174.34,174.42,174.27,174.33,72700.0,133.2965,133.3577,133.243,133.2889,72700.0
2010-03-23 11:35:00,174.34,174.37,174.04,174.13,120600.0,133.2965,133.3194,133.0671,133.1359,120600.0
2010-03-23 11:40:00,174.15,174.19,173.9,174.0,134700.0,133.1512,133.1818,132.9601,133.0366,134700.0
2010-03-23 11:45:00,174.0,174.29,173.85,174.29,173300.0,133.0366,133.2583,132.9219,133.2583,173300.0
2010-03-23 11:50:00,174.3,174.34,174.2,174.29,91800.0,133.2659,133.2965,133.1895,133.2583,91800.0
2010-03-23 11:55:00,174.29,174.32,174.11,174.21,61700.0,133.2583,133.2812,133.1207,133.1971,61700.0
2010-03-23 12:00:00,174.18,174.32,174.12,174.14,60800.0,133.1742,133.2812,133.1283,133.1436,60800.0
2010-03-23 12:05:00,174.15,174.34,174.03,174.17,71200.0,133.1512,133.2965,133.0595,133.1665,71200.0
2010-03-23 12:10:00,174.19,174.36,174.11,174.14,60800.0,133.1818,133.3118,133.1207,133.1436,60800.0
2010-03-23 12:15:00,174.12,174.26,174.01,174.05,57900.0,133.1283,133.2353,133.0442,133.0748,57900.0
2010-03-23 12:20:00,174.03,174.06,173.85,174.01,86700.0,133.0595,133.0824,132.9219,133.0442,86700.0
2010-03-23 12:25:00,174.01,174.07,173.92,174.01,62100.0,133.0442,133.0901,132.9754,133.0442,62100.0
2010-03-23 12:30:00,174.01,174.05,173.95,174.04,70900.0,133.0442,133.0748,132.9983,133.0671,70900.0
2010-03-23 12:35:00,174.02,174.03,173.72,173.85,116500.0,133.0518,133.0595,132.8225,132.9219,116500.0
2010-03-23 12:40:00,173.85,173.85,173.67,173.83,78400.0,132.9219,132.9219,132.7842,132.9066,78400.0
2010-03-23 12:45:00,173.8,173.82,173.59,173.61,55200.0,132.8836,132.8989,132.7231,132.7384,55200.0
2010-03-23 12:50:00,173.59,173.64,173.29,173.42,155600.0,132.7231,132.7613,132.4937,132.5931,155600.0
2010-03-23 12:55:00,173.42,173.65,173.41,173.55,56900.0,132.5931,132.769,132.5855,132.6925,56900.0
2010-03-23 13:00:00,173.55,173.8,173.55,173.76,63700.0,132.6925,132.8836,132.6925,132.8531,63700.0
2010-03-23 13:05:00,173.76,173.86,173.73,173.81,57300.0,132.8531,132.9295,132.8301,132.8913,57300.0
2010-03-23 13:10:00,173.81,173.93,173.64,173.67,65300.0,132.8913,132.983,132.7613,132.7842,65300.0
2010-03-23 13:15:00,173.67,173.88,173.6,173.75,67600.0,132.7842,132.9448,132.7307,132.8454,67600.0
2010-03-23 13:20:00,173.74,173.99,173.72,173.9,52800.0,132.8378,133.0289,132.8225,132.9601,52800.0
2010-03-23 13:25:00,173.89,173.93,173.73,173.75,111600.0,132.9525,132.983,132.8301,132.8454,111600.0
2010-03-23 13:30:00,173.75,173.97,173.73,173.89,40200.0,132.8454,133.0136,132.8301,132.9525,40200.0
2010-03-23 13:35:00,173.91,173.99,173.86,173.93,36700.0,132.9677,133.0289,132.9295,132.983,36700.0
2010-03-23 13:40:00,173.89,174.0,173.81,173.99,65500.0,132.9525,133.0366,132.8913,133.0289,65500.0
2010-03-23 13:45:00,173.98,173.99,173.6,173.7,67000.0,133.0213,133.0289,132.7307,132.8072,67000.0
2010-03-23 13:50:00,173.7,173.89,173.7,173.85,27300.0,132.8072,132.9525,132.8072,132.9219,27300.0
2010-03-23 13:55:00,173.83,173.87,173.6,173.62,45500.0,132.9066,132.9372,132.7307,132.746,45500.0
2010-03-23 14:00:00,173.62,173.79,173.6,173.69,51600.0,132.746,132.876,132.7307,132.7995,51600.0
2010-03-23 14:05:00,173.69,173.7,173.51,173.58,67800.0,132.7995,132.8072,132.6619,132.7154,67800.0
2010-03-23 14:10:00,173.57,173.62,173.45,173.6,106200.0,132.7078,132.746,132.616,132.7307,106200.0
2010-03-23 14:15:00,173.59,173.72,173.54,173.69,42600.0,132.7231,132.8225,132.6848,132.7995,42600.0
2010-03-23 14:20:00,173.66,173.88,173.66,173.84,45300.0,132.7766,132.9448,132.7766,132.9142,45300.0
2010-03-23 14:25:00,173.83,173.9,173.83,173.84,33400.0,132.9066,132.9601,132.9066,132.9142,33400.0
2010-03-23 14:30:00,173.84,173.91,173.66,173.72,60000.0,132.9142,132.9677,132.7766,132.8225,60000.0
2010-03-23 14:35:00,173.7,173.84,173.67,173.7,29800.0,132.8072,132.9142,132.7842,132.8072,29800.0
2010-03-23 14:40:00,173.69,173.92,173.69,173.83,52000.0,132.7995,132.9754,132.7995,132.9066,52000.0
2010-03-23 14:45:00,173.83,173.86,173.6,173.67,80300.0,132.9066,132.9295,132.7307,132.7842,80300.0
2010-03-23 14:50:00,173.68,173.72,173.5,173.58,80100.0,132.7919,132.8225,132.6543,132.7154,80100.0
2010-03-23 14:55:00,173.58,173.68,173.51,173.63,58000.0,132.7154,132.7919,132.6619,132.7537,58000.0
2010-03-23 15:00:00,173.62,173.65,173.48,173.5,87500.0,132.746,132.769,132.639,132.6543,87500.0
2010-03-23 15:05:00,173.51,174.15,173.48,173.88,195300.0,132.6619,133.1512,132.639,132.9448,195300.0
2010-03-23 15:10:00,173.88,174.45,173.82,174.4,187700.0,132.9448,133.3806,132.8989,133.3424,187700.0
2010-03-23 15:15:00,174.39,174.53,174.3,174.48,190000.0,133.3347,133.4418,133.2659,133.4036,190000.0
2010-03-23 15:20:00,174.48,174.73,174.42,174.69,159200.0,133.4036,133.5947,133.3577,133.5641,159200.0
2010-03-23 15:25:00,174.7,174.73,174.53,174.55,105400.0,133.5718,133.5947,133.4418,133.4571,105400.0
2010-03-23 15:30:00,174.55,174.55,174.29,174.44,143800.0,133.4571,133.4571,133.2583,133.373,143800.0
2010-03-23 15:35:00,174.44,174.57,174.38,174.49,90100.0,133.373,133.4724,133.3271,133.4112,90100.0
2010-03-23 15:40:00,174.47,174.78,174.46,174.71,151100.0,133.3959,133.6329,133.3883,133.5794,151100.0
2010-03-23 15:45:00,174.7,174.78,174.57,174.75,123900.0,133.5718,133.6329,133.4724,133.61,123900.0
2010-03-23 15:50:00,174.75,174.8,174.61,174.77,155000.0,133.61,133.6482,133.5029,133.6253,155000.0
2010-03-23 15:55:00,174.77,174.97,174.75,174.9,255700.0,133.6253,133.7782,133.61,133.7247,255700.0
2010-03-24 09:30:00,173.64,175.39,173.64,175.19,238700.0,132.7613,134.0993,132.7613,133.9464,238700.0
2010-03-24 09:35:00,175.19,175.29,174.79,175.15,239900.0,133.9464,134.0229,133.6406,133.9158,239900.0
2010-03-24 09:40:00,175.15,175.37,174.9,174.98,138400.0,133.9158,134.084,133.7247,133.7858,138400.0
2010-03-24 09:45:00,174.98,175.36,174.98,175.22,131100.0,133.7858,134.0764,133.7858,133.9693,131100.0
2010-03-24 09:50:00,175.22,175.8,175.2,175.35,275700.0,133.9693,134.4128,133.954,134.0687,275700.0
2010-03-24 09:55:00,175.35,175.41,175.0,175.09,143600.0,134.0687,134.1146,133.8011,133.8699,143600.0
2010-03-24 10:00:00,175.1,175.17,174.73,175.03,158900.0,133.8776,133.9311,133.5947,133.8241,158900.0
2010-03-24 10:05:00,175.01,175.35,174.85,175.08,118800.0,133.8088,134.0687,133.6864,133.8623,118800.0
2010-03-24 10:10:00,175.07,175.45,175.05,175.36,116100.0,133.8547,134.1452,133.8394,134.0764,116100.0
2010-03-24 10:15:00,175.4,175.77,175.29,175.63,147400.0,134.107,134.3899,134.0229,134.2828,147400.0
2010-03-24 10:20:00,175.65,175.96,175.56,175.78,218400.0,134.2981,134.5351,134.2293,134.3975,218400.0
2010-03-24 10:25:00,175.78,175.8,175.4,175.49,77500.0,134.3975,134.4128,134.107,134.1758,77500.0
2010-03-24 10:30:00,175.54,175.6,175.32,175.52,96500.0,134.214,134.2599,134.0458,134.1987,96500.0
2010-03-24 10:35:00,175.5,175.89,175.43,175.57,90500.0,134.1834,134.4816,134.1299,134.2369,90500.0
2010-03-24 10:40:00,175.58,175.73,175.12,175.31,88000.0,134.2446,134.3593,133.8929,134.0382,88000.0
2010-03-24 10:45:00,175.3,175.31,175.09,175.27,57100.0,134.0305,134.0382,133.8699,134.0076,57100.0
2010-03-24 10:50:00,175.26,175.57,175.22,175.45,56000.0,133.9999,134.2369,133.9693,134.1452,56000.0
2010-03-24 10:55:00,175.45,175.5,175.29,175.32,34700.0,134.1452,134.1834,134.0229,134.0458,34700.0
2010-03-24 11:00:00,175.35,175.48,175.18,175.18,47000.0,134.0687,134.1681,133.9388,133.9388,47000.0
2010-03-24 11:05:00,175.2,175.26,174.79,174.89,142200.0,133.954,133.9999,133.6406,133.717,142200.0
2010-03-24 11:10:00,174.88,174.98,174.64,174.72,71500.0,133.7094,133.7858,133.5259,133.5871,71500.0
2010-03-24 11:15:00,174.72,174.72,174.31,174.53,205600.0,133.5871,133.5871,133.2736,133.4418,205600.0
2010-03-24 11:20:00,174.54,174.7,174.25,174.69,88000.0,133.4494,133.5718,133.2277,133.5641,88000.0
2010-03-24 11:25:00,174.68,174.91,174.61,174.91,48900.0,133.5565,133.7323,133.5029,133.7323,48900.0
2010-03-24 11:30:00,174.91,175.04,174.6,174.72,66200.0,133.7323,133.8317,133.4953,133.5871,66200.0
2010-03-24 11:35:00,174.72,174.94,174.71,174.88,59300.0,133.5871,133.7553,133.5794,133.7094,59300.0
2010-03-24 11:40:00,174.87,174.92,174.55,174.59,87100.0,133.7017,133.74,133.4571,133.4877,87100.0
2010-03-24 11:45:00,174.6,174.62,174.37,174.46,67100.0,133.4953,133.5106,133.3194,133.3883,67100.0
2010-03-24 11:50:00,174.44,174.61,174.39,174.5,50500.0,133.373,133.5029,133.3347,133.4188,50500.0
2010-03-24 11:55:00,174.49,174.62,174.42,174.56,40400.0,133.4112,133.5106,133.3577,133.4647,40400.0
2010-03-24 12:00:00,174.56,174.86,174.56,174.7,71800.0,133.4647,133.6941,133.4647,133.5718,71800.0
2010-03-24 12:05:00,174.68,174.91,174.68,174.91,49800.0,133.5565,133.7323,133.5565,133.7323,49800.0
2010-03-24 12:10:00,174.89,174.94,174.73,174.86,66100.0,133.717,133.7553,133.5947,133.6941,66100.0
2010-03-24 12:15:00,174.88,174.96,174.84,174.89,40700.0,133.7094,133.7705,133.6788,133.717,40700.0
2010-03-24 12:20:00,174.86,174.92,174.8,174.89,23000.0,133.6941,133.74,133.6482,133.717,23000.0
2010-03-24 12:25:00,174.9,175.27,174.88,175.25,74300.0,133.7247,134.0076,133.7094,133.9923,74300.0
2010-03-24 12:30:00,175.26,175.36,175.09,175.13,49400.0,133.9999,134.0764,133.8699,133.9005,49400.0
2010-03-24 12:35:00,175.1,175.28,175.03,175.06,34700.0,133.8776,134.0152,133.8241,133.847,34700.0
2010-03-24 12:40:00,175.06,175.18,175.03,175.12,24500.0,133.847,133.9388,133.8241,133.8929,24500.0
2010-03-24 12:45:00,175.13,175.34,175.08,175.1,31500.0,133.9005,134.0611,133.8623,133.8776,31500.0
2010-03-24 12:50:00,175.1,175.23,175.06,175.2,35900.0,133.8776,133.977,133.847,133.954,35900.0
2010-03-24 12:55:00,175.16,175.19,174.98,175.17,33300.0,133.9235,133.9464,133.7858,133.9311,33300.0
2010-03-24 13:00:00,175.14,175.17,174.8,174.87,126800.0,133.9082,133.9311,133.6482,133.7017,126800.0
2010-03-24 13:05:00,174.85,174.91,174.67,174.81,133200.0,133.6864,133.7323,133.5488,133.6559,133200.0
2010-03-24 13:10:00,174.82,174.91,174.61,174.62,53000.0,133.6635,133.7323,133.5029,133.5106,53000.0
2010-03-24 13:15:00,174.64,174.67,174.42,174.53,82100.0,133.5259,133.5488,133.3577,133.4418,82100.0
2010-03-24 13:20:00,174.53,174.69,174.45,174.66,58800.0,133.4418,133.5641,133.3806,133.5412,58800.0
2010-03-24 13:25:00,174.62,174.77,174.55,174.7,27500.0,133.5106,133.6253,133.4571,133.5718,27500.0
2010-03-24 13:30:00,174.73,174.77,174.62,174.71,37000.0,133.5947,133.6253,133.5106,133.5794,37000.0
2010-03-24 13:35:00,174.71,174.9,174.65,174.76,46400.0,133.5794,133.7247,133.5335,133.6176,46400.0
2010-03-24 13:40:00,174.74,174.79,174.47,174.51,46400.0,133.6023,133.6406,133.3959,133.4265,46400.0
2010-03-24 13:45:00,174.51,174.55,174.06,174.19,78100.0,133.4265,133.4571,133.0824,133.1818,78100.0
2010-03-24 13:50:00,174.19,174.29,174.0,174.22,88500.0,133.1818,133.2583,133.0366,133.2048,88500.0
2010-03-24 13:55:00,174.22,174.3,174.15,174.24,49100.0,133.2048,133.2659,133.1512,133.2201,49100.0
2010-03-24 14:00:00,174.24,174.37,174.15,174.35,43900.0,133.2201,133.3194,133.1512,133.3042,43900.0
2010-03-24 14:05:00,174.35,174.35,174.15,174.27,37200.0,133.3042,133.3042,133.1512,133.243,37200.0
2010-03-24 14:10:00,174.29,174.7,174.26,174.63,57600.0,133.2583,133.5718,133.2353,133.5182,57600.0
2010-03-24 14:15:00,174.62,174.65,174.47,174.49,46700.0,133.5106,133.5335,133.3959,133.4112,46700.0
2010-03-24 14:20:00,174.51,174.88,174.49,174.83,47600.0,133.4265,133.7094,133.4112,133.6712,47600.0
2010-03-24 14:25:00,174.83,174.83,174.52,174.63,34700.0,133.6712,133.6712,133.4341,133.5182,34700.0
2010-03-24 14:30:00,174.61,174.71,174.51,174.52,48100.0,133.5029,133.5794,133.4265,133.4341,48100.0
2010-03-24 14:35:00,174.54,174.64,174.49,174.59,51600.0,133.4494,133.5259,133.4112,133.4877,51600.0
2010-03-24 14:40:00,174.57,174.65,174.43,174.65,36300.0,133.4724,133.5335,133.3653,133.5335,36300.0
2010-03-24 14:45:00,174.67,174.8,174.54,174.58,65000.0,133.5488,133.6482,133.4494,133.48,65000.0
2010-03-24 14:50:00,174.58,174.79,174.57,174.72,46600.0,133.48,133.6406,133.4724,133.5871,46600.0
2010-03-24 14:55:00,174.74,174.74,174.37,174.39,51400.0,133.6023,133.6023,133.3194,133.3347,51400.0
2010-03-24 15:00:00,174.39,174.66,174.36,174.56,42800.0,133.3347,133.5412,133.3118,133.4647,42800.0
2010-03-24 15:05:00,174.55,174.58,174.44,174.49,66000.0,133.4571,133.48,133.373,133.4112,66000.0
2010-03-24 15:10:00,174.51,174.51,174.22,174.32,65000.0,133.4265,133.4265,133.2048,133.2812,65000.0
2010-03-24 15:15:00,174.32,174.54,174.31,174.47,57400.0,133.2812,133.4494,133.2736,133.3959,57400.0
2010-03-24 15:20:00,174.48,174.74,174.45,174.64,66100.0,133.4036,133.6023,133.3806,133.5259,66100.0
2010-03-24 15:25:00,174.62,174.65,174.4,174.46,62100.0,133.5106,133.5335,133.3424,133.3883,62100.0
2010-03-24 15:30:00,174.45,174.7,174.44,174.62,71300.0,133.3806,133.5718,133.373,133.5106,71300.0
2010-03-24 15:35:00,174.64,174.73,174.47,174.47,93300.0,133.5259,133.5947,133.3959,133.3959,93300.0
2010-03-24 15:40:00,174.47,174.64,174.36,174.55,90700.0,133.3959,133.5259,133.3118,133.4571,90700.0
2010-03-24 15:45:00,174.54,174.54,174.37,174.4,95100.0,133.4494,133.4494,133.3194,133.3424,95100.0
2010-03-24 15:50:00,174.41,174.54,174.4,174.44,117500.0,133.35,133.4494,133.3424,133.373,117500.0
2010-03-24 15:55:00,174.43,174.5,174.34,174.5,154000.0,133.3653,133.4188,133.2965,133.4188,154000.0
2010-03-25 09:30:00,175.42,176.0,175.24,175.78,196800.0,134.1223,134.5657,133.9846,134.3975,196800.0
2010-03-25 09:35:00,175.78,175.92,175.56,175.56,97100.0,134.3975,134.5045,134.2293,134.2293,97100.0
2010-03-25 09:40:00,175.59,175.69,175.25,175.68,131200.0,134.2522,134.3287,133.9923,134.321,131200.0
2010-03-25 09:45:00,175.68,175.7,175.32,175.32,144300.0,134.321,134.3363,134.0458,134.0458,144300.0
2010-03-25 09:50:00,175.33,175.88,175.33,175.57,124900.0,134.0534,134.474,134.0534,134.2369,124900.0
2010-03-25 09:55:00,175.58,176.2,175.57,176.09,156500.0,134.2446,134.7186,134.2369,134.6345,156500.0
2010-03-25 10:00:00,176.12,176.54,176.12,176.44,257200.0,134.6575,134.9786,134.6575,134.9021,257200.0
2010-03-25 10:05:00,176.41,176.44,175.95,176.05,160700.0,134.8792,134.9021,134.5275,134.6039,160700.0
2010-03-25 10:10:00,176.04,176.39,176.0,176.37,79600.0,134.5963,134.8639,134.5657,134.8486,79600.0
2010-03-25 10:15:00,176.39,176.54,176.27,176.45,122400.0,134.8639,134.9786,134.7721,134.9098,122400.0
2010-03-25 10:20:00,176.46,176.97,176.46,176.97,161700.0,134.9174,135.3074,134.9174,135.3074,161700.0
2010-03-25 10:25:00,176.96,177.24,176.86,177.0,180500.0,135.2997,135.5138,135.2232,135.3303,180500.0
2010-03-25 10:30:00,177.01,177.27,176.97,177.23,139000.0,135.3379,135.5367,135.3074,135.5061,139000.0
2010-03-25 10:35:00,177.19,177.26,176.89,177.09,87800.0,135.4756,135.5291,135.2462,135.3991,87800.0
2010-03-25 10:40:00,177.09,177.43,177.09,177.33,95800.0,135.3991,135.6591,135.3991,135.5826,95800.0
2010-03-25 10:45:00,177.34,177.39,177.2,177.33,111800.0,135.5902,135.6285,135.4832,135.5826,111800.0
2010-03-25 10:50:00,177.34,177.55,177.32,177.55,147300.0,135.5902,135.7508,135.575,135.7508,147300.0
2010-03-25 10:55:00,177.54,178.12,177.48,178.0,295800.0,135.7432,136.1866,135.6973,136.0949,295800.0
2010-03-25 11:00:00,177.95,178.4,177.95,178.0,186400.0,136.0566,136.4007,136.0566,136.0949,186400.0
2010-03-25 11:05:00,177.99,178.18,177.86,178.05,103000.0,136.0872,136.2325,135.9878,136.1331,103000.0
2010-03-25 11:10:00,178.05,178.38,178.01,178.21,147400.0,136.1331,136.3854,136.1025,136.2554,147400.0
2010-03-25 11:15:00,178.23,178.31,177.73,177.87,153900.0,136.2707,136.3319,135.8884,135.9955,153900.0
2010-03-25 11:20:00,177.85,178.38,177.81,178.14,105900.0,135.9802,136.3854,135.9496,136.2019,105900.0
2010-03-25 11:25:00,178.1,178.29,178.01,178.29,75000.0,136.1713,136.3166,136.1025,136.3166,75000.0
2010-03-25 11:30:00,178.27,178.32,178.08,178.15,59100.0,136.3013,136.3395,136.156,136.2096,59100.0
2010-03-25 11:35:00,178.13,178.31,178.07,178.18,91900.0,136.1943,136.3319,136.1484,136.2325,91900.0
2010-03-25 11:40:00,178.17,178.35,178.15,178.26,70000.0,136.2248,136.3625,136.2096,136.2937,70000.0
2010-03-25 11:45:00,178.32,178.73,178.15,178.19,182400.0,136.3395,136.653,136.2096,136.2401,182400.0
2010-03-25 11:50:00,178.15,178.29,178.0,178.14,109100.0,136.2096,136.3166,136.0949,136.2019,109100.0
2010-03-25 11:55:00,178.17,178.36,178.15,178.36,36600.0,136.2248,136.3701,136.2096,136.3701,36600.0
2010-03-25 12:00:00,178.37,178.37,178.16,178.31,32300.0,136.3778,136.3778,136.2172,136.3319,32300.0
2010-03-25 12:05:00,178.31,178.36,177.94,178.15,76400.0,136.3319,136.3701,136.049,136.2096,76400.0
2010-03-25 12:10:00,178.15,178.15,177.79,177.95,108800.0,136.2096,136.2096,135.9343,136.0566,108800.0
2010-03-25 12:15:00,177.95,177.95,177.58,177.9,68300.0,136.0566,136.0566,135.7737,136.0184,68300.0
2010-03-25 12:20:00,177.9,177.93,177.78,177.83,33400.0,136.0184,136.0413,135.9267,135.9649,33400.0
2010-03-25 12:25:00,177.84,178.12,177.84,178.05,54200.0,135.9725,136.1866,135.9725,136.1331,54200.0
2010-03-25 12:30:00,178.05,178.17,178.05,178.1,42100.0,136.1331,136.2248,136.1331,136.1713,42100.0
2010-03-25 12:35:00,178.09,178.28,178.09,178.24,46500.0,136.1637,136.3089,136.1637,136.2784,46500.0
2010-03-25 12:40:00,178.22,178.38,178.22,178.33,77400.0,136.2631,136.3854,136.2631,136.3472,77400.0
2010-03-25 12:45:00,178.32,178.5,178.32,178.45,77000.0,136.3395,136.4772,136.3395,136.4389,77000.0
2010-03-25 12:50:00,178.44,178.54,178.25,178.3,59300.0,136.4313,136.5077,136.286,136.3242,59300.0
2010-03-25 12:55:00,178.31,178.4,178.01,178.01,57400.0,136.3319,136.4007,136.1025,136.1025,57400.0
2010-03-25 13:00:00,178.03,178.21,177.74,178.03,80900.0,136.1178,136.2554,135.8961,136.1178,80900.0
2010-03-25 13:05:00,178.05,178.32,178.05,178.32,41500.0,136.1331,136.3395,136.1331,136.3395,41500.0
2010-03-25 13:10:00,178.34,178.4,178.18,178.19,42800.0,136.3548,136.4007,136.2325,136.2401,42800.0
2010-03-25 13:15:00,178.19,178.48,178.05,178.12,63200.0,136.2401,136.4619,136.1331,136.1866,63200.0
2010-03-25 13:20:00,178.11,178.16,177.92,178.16,51100.0,136.179,136.2172,136.0337,136.2172,51100.0
2010-03-25 13:25:00,178.17,178.4,177.93,177.95,80800.0,136.2248,136.4007,136.0413,136.0566,80800.0
2010-03-25 13:30:00,177.94,177.96,177.53,177.74,102100.0,136.049,136.0643,135.7355,135.8961,102100.0
2010-03-25 13:35:00,177.75,177.85,177.4,177.5,104800.0,135.9037,135.9802,135.6361,135.7126,104800.0
2010-03-25 13:40:00,177.5,177.53,177.22,177.26,89200.0,135.7126,135.7355,135.4985,135.5291,89200.0
2010-03-25 13:45:00,177.24,177.45,177.12,177.32,82100.0,135.5138,135.6743,135.422,135.575,82100.0
2010-03-25 13:50:00,177.3,177.52,176.83,176.84,125000.0,135.5597,135.7279,135.2003,135.208,125000.0
2010-03-25 13:55:00,176.82,177.06,176.47,176.67,264900.0,135.1927,135.3762,134.9251,135.078,264900.0
2010-03-25 14:00:00,176.66,177.19,176.63,177.19,127500.0,135.0703,135.4756,135.0474,135.4756,127500.0
2010-03-25 14:05:00,177.19,177.33,177.02,177.15,93200.0,135.4756,135.5826,135.3456,135.445,93200.0
2010-03-25 14:10:00,177.14,177.38,176.82,177.19,120100.0,135.4373,135.6208,135.1927,135.4756,120100.0
2010-03-25 14:15:00,177.21,177.37,177.03,177.28,63300.0,135.4908,135.6132,135.3532,135.5444,63300.0
2010-03-25 14:20:00,177.27,177.32,176.26,176.37,126200.0,135.5367,135.575,134.7645,134.8486,126200.0
2010-03-25 14:25:00,176.4,176.77,176.2,176.41,115300.0,134.8715,135.1544,134.7186,134.8792,115300.0
2010-03-25 14:30:00,176.41,176.62,176.2,176.29,86400.0,134.8792,135.0397,134.7186,134.7874,86400.0
2010-03-25 14:35:00,176.3,176.81,176.23,176.8,86000.0,134.7951,135.185,134.7416,135.1774,86000.0
2010-03-25 14:40:00,176.77,176.84,176.5,176.69,74900.0,135.1544,135.208,134.948,135.0933,74900.0
2010-03-25 14:45:00,176.68,176.73,176.14,176.18,110100.0,135.0856,135.1239,134.6728,134.7033,110100.0
2010-03-25 14:50:00,176.17,176.63,176.13,176.61,109000.0,134.6957,135.0474,134.6651,135.0321,109000.0
2010-03-25 14:55:00,176.58,176.73,176.31,176.71,64800.0,135.0092,135.1239,134.8027,135.1086,64800.0
2010-03-25 15:00:00,176.71,177.21,176.62,177.05,133400.0,135.1086,135.4908,135.0397,135.3685,133400.0
2010-03-25 15:05:00,177.05,177.27,177.0,177.16,82500.0,135.3685,135.5367,135.3303,135.4526,82500.0
2010-03-25 15:10:00,177.22,177.25,176.91,177.18,58300.0,135.4985,135.5214,135.2615,135.4679,58300.0
2010-03-25 15:15:00,177.18,177.23,176.84,176.95,76100.0,135.4679,135.5061,135.208,135.2921,76100.0
2010-03-25 15:20:00,176.93,177.11,176.86,176.99,46700.0,135.2768,135.4144,135.2232,135.3226,46700.0
2010-03-25 15:25:00,176.98,177.1,176.59,176.59,99700.0,135.315,135.4067,135.0168,135.0168,99700.0
2010-03-25 15:30:00,176.57,176.71,176.26,176.35,166400.0,135.0015,135.1086,134.7645,134.8333,166400.0
2010-03-25 15:35:00,176.34,176.6,176.16,176.18,182300.0,134.8257,135.0245,134.688,134.7033,182300.0
2010-03-25 15:40:00,176.17,176.17,175.75,175.94,225900.0,134.6957,134.6957,134.3746,134.5198,225900.0
2010-03-25 15:45:00,175.94,175.98,175.34,175.37,274200.0,134.5198,134.5504,134.0611,134.084,274200.0
2010-03-25 15:50:00,175.36,175.63,175.25,175.44,227500.0,134.0764,134.2828,133.9923,134.1375,227500.0
2010-03-25 15:55:00,175.46,175.48,174.78,174.92,446400.0,134.1528,134.1681,133.6329,133.74,446400.0
2010-03-26 09:30:00,175.38,175.48,174.3,174.62,340900.0,134.0917,134.1681,133.2659,133.5106,340900.0
2010-03-26 09:35:00,174.63,174.91,174.3,174.6,206500.0,133.5182,133.7323,133.2659,133.4953,206500.0
2010-03-26 09:40:00,174.6,174.61,173.8,174.38,245700.0,133.4953,133.5029,132.8836,133.3271,245700.0
2010-03-26 09:45:00,174.34,174.98,174.17,174.94,176600.0,133.2965,133.7858,133.1665,133.7553,176600.0
2010-03-26 09:50:00,174.93,175.21,174.64,175.05,174900.0,133.7476,133.9617,133.5259,133.8394,174900.0
2010-03-26 09:55:00,175.0,175.06,174.45,174.74,169000.0,133.8011,133.847,133.3806,133.6023,169000.0
2010-03-26 10:00:00,174.67,175.06,174.64,174.9,136800.0,133.5488,133.847,133.5259,133.7247,136800.0
2010-03-26 10:05:00,174.85,174.99,174.16,174.29,335200.0,133.6864,133.7935,133.1589,133.2583,335200.0
2010-03-26 10:10:00,174.3,174.59,174.17,174.42,118800.0,133.2659,133.4877,133.1665,133.3577,118800.0
2010-03-26 10:15:00,174.46,174.75,174.36,174.47,97900.0,133.3883,133.61,133.3118,133.3959,97900.0
2010-03-26 10:20:00,174.53,174.7,174.38,174.7,98100.0,133.4418,133.5718,133.3271,133.5718,98100.0
2010-03-26 10:25:00,174.7,175.03,174.61,175.0,144100.0,133.5718,133.8241,133.5029,133.8011,144100.0
2010-03-26 10:30:00,175.0,175.0,174.66,174.69,72300.0,133.8011,133.8011,133.5412,133.5641,72300.0
2010-03-26 10:35:00,174.71,174.79,174.47,174.59,72800.0,133.5794,133.6406,133.3959,133.4877,72800.0
2010-03-26 10:40:00,174.54,174.67,174.32,174.38,82700.0,133.4494,133.5488,133.2812,133.3271,82700.0
2010-03-26 10:45:00,174.37,174.53,174.3,174.46,68700.0,133.3194,133.4418,133.2659,133.3883,68700.0
2010-03-26 10:50:00,174.47,174.65,174.47,174.58,48400.0,133.3959,133.5335,133.3959,133.48,48400.0
2010-03-26 10:55:00,174.58,174.78,174.5,174.78,46000.0,133.48,133.6329,133.4188,133.6329,46000.0
2010-03-26 11:00:00,174.78,175.0,174.73,175.0,76800.0,133.6329,133.8011,133.5947,133.8011,76800.0
2010-03-26 11:05:00,175.0,175.04,174.75,174.86,85400.0,133.8011,133.8317,133.61,133.6941,85400.0
2010-03-26 11:10:00,174.85,174.89,174.76,174.8,51700.0,133.6864,133.717,133.6176,133.6482,51700.0
2010-03-26 11:15:00,174.8,175.02,174.7,174.7,102100.0,133.6482,133.8164,133.5718,133.5718,102100.0
2010-03-26 11:20:00,174.7,174.7,174.59,174.64,50900.0,133.5718,133.5718,133.4877,133.5259,50900.0
2010-03-26 11:25:00,174.62,174.64,174.43,174.51,61200.0,133.5106,133.5259,133.3653,133.4265,61200.0
2010-03-26 11:30:00,174.49,174.58,174.3,174.52,86900.0,133.4112,133.48,133.2659,133.4341,86900.0
2010-03-26 11:35:00,174.51,174.51,174.15,174.16,62700.0,133.4265,133.4265,133.1512,133.1589,62700.0
2010-03-26 11:40:00,174.16,174.22,174.0,174.08,121300.0,133.1589,133.2048,133.0366,133.0977,121300.0
2010-03-26 11:45:00,174.12,174.12,173.9,173.96,104500.0,133.1283,133.1283,132.9601,133.006,104500.0
2010-03-26 11:50:00,173.94,174.04,173.87,173.98,88200.0,132.9907,133.0671,132.9372,133.0213,88200.0
2010-03-26 11:55:00,174.0,174.33,173.98,174.23,227000.0,133.0366,133.2889,133.0213,133.2124,227000.0
2010-03-26 12:00:00,174.22,174.42,174.22,174.32,162000.0,133.2048,133.3577,133.2048,133.2812,162000.0
2010-03-26 12:05:00,174.32,174.38,174.19,174.24,94200.0,133.2812,133.3271,133.1818,133.2201,94200.0
2010-03-26 12:10:00,174.26,174.28,174.07,174.13,40600.0,133.2353,133.2506,133.0901,133.1359,40600.0
2010-03-26 12:15:00,174.16,174.2,174.01,174.01,28100.0,133.1589,133.1895,133.0442,133.0442,28100.0
2010-03-26 12:20:00,174.03,174.03,173.61,173.65,155400.0,133.0595,133.0595,132.7384,132.769,155400.0
2010-03-26 12:25:00,173.66,173.73,173.51,173.63,145800.0,132.7766,132.8301,132.6619,132.7537,145800.0
2010-03-26 12:30:00,173.63,173.72,173.12,173.3,224100.0,132.7537,132.8225,132.3637,132.5013,224100.0
2010-03-26 12:35:00,173.31,173.34,173.1,173.18,136500.0,132.509,132.5319,132.3484,132.4096,136500.0
2010-03-26 12:40:00,173.17,173.43,173.14,173.35,47700.0,132.402,132.6007,132.379,132.5396,47700.0
2010-03-26 12:45:00,173.34,173.35,172.82,172.88,118500.0,132.5319,132.5396,132.1344,132.1802,118500.0
2010-03-26 12:50:00,172.88,173.2,172.86,172.96,93000.0,132.1802,132.4249,132.1649,132.2414,93000.0
2010-03-26 12:55:00,172.97,172.98,172.47,172.55,148300.0,132.249,132.2567,131.8668,131.9279,148300.0
2010-03-26 13:00:00,172.55,172.82,172.38,172.51,121500.0,131.9279,132.1344,131.7979,131.8973,121500.0
2010-03-26 13:05:00,172.52,172.54,171.91,172.21,246000.0,131.905,131.9203,131.4386,131.668,246000.0
2010-03-26 13:10:00,172.18,172.58,172.16,172.46,139300.0,131.645,131.9509,131.6297,131.8591,139300.0
2010-03-26 13:15:00,172.44,172.93,172.43,172.87,116100.0,131.8438,132.2185,131.8362,132.1726,116100.0
2010-03-26 13:20:00,172.85,173.3,172.74,173.09,144600.0,132.1573,132.5013,132.0732,132.3408,144600.0
2010-03-26 13:25:00,173.15,173.2,172.97,173.04,78800.0,132.3867,132.4249,132.249,132.3026,78800.0
2010-03-26 13:30:00,173.02,173.07,172.78,173.02,100500.0,132.2873,132.3255,132.1038,132.2873,100500.0
2010-03-26 13:35:00,173.01,173.34,173.01,173.16,52100.0,132.2796,132.5319,132.2796,132.3943,52100.0
2010-03-26 13:40:00,173.17,173.48,172.99,173.0,78700.0,132.402,132.639,132.2643,132.272,78700.0
2010-03-26 13:45:00,173.03,173.19,172.85,172.91,79800.0,132.2949,132.4172,132.1573,132.2032,79800.0
2010-03-26 13:50:00,172.93,173.08,172.8,172.8,60000.0,132.2185,132.3331,132.1191,132.1191,60000.0
2010-03-26 13:55:00,172.8,173.0,172.77,172.85,57100.0,132.1191,132.272,132.0961,132.1573,57100.0
2010-03-26 14:00:00,172.82,172.84,172.23,172.5,135200.0,132.1344,132.1496,131.6833,131.8897,135200.0
2010-03-26 14:05:00,172.52,172.91,172.43,172.91,73600.0,131.905,132.2032,131.8362,132.2032,73600.0
2010-03-26 14:10:00,172.88,173.08,172.68,172.78,72200.0,132.1802,132.3331,132.0273,132.1038,72200.0
2010-03-26 14:15:00,172.75,173.45,172.75,173.25,91900.0,132.0808,132.616,132.0808,132.4631,91900.0
2010-03-26 14:20:00,173.23,173.4,173.2,173.3,71600.0,132.4478,132.5778,132.4249,132.5013,71600.0
2010-03-26 14:25:00,173.28,173.4,173.03,173.28,99500.0,132.4861,132.5778,132.2949,132.4861,99500.0
2010-03-26 14:30:00,173.26,173.36,173.08,173.28,74300.0,132.4708,132.5472,132.3331,132.4861,74300.0
2010-03-26 14:35:00,173.28,173.45,173.27,173.38,82400.0,132.4861,132.616,132.4784,132.5625,82400.0
2010-03-26 14:40:00,173.37,173.39,172.87,172.9,95500.0,132.5549,132.5702,132.1726,132.1955,95500.0
2010-03-26 14:45:00,172.88,173.04,172.74,172.94,82200.0,132.1802,132.3026,132.0732,132.2261,82200.0
2010-03-26 14:50:00,172.89,173.14,172.74,173.09,58500.0,132.1879,132.379,132.0732,132.3408,58500.0
2010-03-26 14:55:00,173.12,173.13,172.6,172.7,79900.0,132.3637,132.3714,131.9661,132.0426,79900.0
2010-03-26 15:00:00,172.66,172.89,172.56,172.6,61800.0,132.012,132.1879,131.9356,131.9661,61800.0
2010-03-26 15:05:00,172.62,172.77,172.53,172.61,75900.0,131.9814,132.0961,131.9126,131.9738,75900.0
2010-03-26 15:10:00,172.58,172.75,172.5,172.74,69800.0,131.9509,132.0808,131.8897,132.0732,69800.0
2010-03-26 15:15:00,172.73,172.83,172.66,172.8,64400.0,132.0655,132.142,132.012,132.1191,64400.0
2010-03-26 15:20:00,172.79,172.84,172.28,172.3,137200.0,132.1114,132.1496,131.7215,131.7368,137200.0
2010-03-26 15:25:00,172.28,172.56,172.11,172.45,124400.0,131.7215,131.9356,131.5915,131.8515,124400.0
2010-03-26 15:30:00,172.46,172.66,172.46,172.5,107400.0,131.8591,132.012,131.8591,131.8897,107400.0
2010-03-26 15:35:00,172.51,172.75,172.38,172.38,138800.0,131.8973,132.0808,131.7979,131.7979,138800.0
2010-03-26 15:40:00,172.39,172.48,172.25,172.28,191400.0,131.8056,131.8744,131.6985,131.7215,191400.0
2010-03-26 15:45:00,172.31,172.42,172.11,172.32,214300.0,131.7444,131.8285,131.5915,131.7521,214300.0
2010-03-26 15:50:00,172.29,172.94,172.29,172.81,270200.0,131.7291,132.2261,131.7291,132.1267,270200.0
2010-03-26 15:55:00,172.79,173.08,172.75,173.07,324500.0,132.1114,132.3331,132.0808,132.3255,324500.0
2010-03-29 09:30:00,173.6,173.87,173.5,173.68,189900.0,132.7307,132.9372,132.6543,132.7919,189900.0
2010-03-29 09:35:00,173.7,173.76,172.96,173.01,208300.0,132.8072,132.8531,132.2414,132.2796,208300.0
2010-03-29 09:40:00,173.03,173.47,172.63,173.23,215000.0,132.2949,132.6313,131.9891,132.4478,215000.0
2010-03-29 09:45:00,173.23,173.66,173.23,173.36,259200.0,132.4478,132.7766,132.4478,132.5472,259200.0
2010-03-29 09:50:00,173.4,174.17,173.36,173.63,166800.0,132.5778,133.1665,132.5472,132.7537,166800.0
2010-03-29 09:55:00,173.66,173.8,173.07,173.07,167300.0,132.7766,132.8836,132.3255,132.3255,167300.0
2010-03-29 10:00:00,173.08,173.5,172.85,173.31,131700.0,132.3331,132.6543,132.1573,132.509,131700.0
2010-03-29 10:05:00,173.35,173.55,173.33,173.45,48600.0,132.5396,132.6925,132.5243,132.616,48600.0
2010-03-29 10:10:00,173.43,174.14,173.39,173.89,189200.0,132.6007,133.1436,132.5702,132.9525,189200.0
2010-03-29 10:15:00,173.88,174.14,173.8,174.01,117600.0,132.9448,133.1436,132.8836,133.0442,117600.0
2010-03-29 10:20:00,174.02,174.07,173.66,173.67,77800.0,133.0518,133.0901,132.7766,132.7842,77800.0
2010-03-29 10:25:00,173.66,173.94,173.59,173.64,64500.0,132.7766,132.9907,132.7231,132.7613,64500.0
2010-03-29 10:30:00,173.63,173.65,173.26,173.37,110600.0,132.7537,132.769,132.4708,132.5549,110600.0
2010-03-29 10:35:00,173.37,173.76,173.37,173.63,50800.0,132.5549,132.8531,132.5549,132.7537,50800.0
2010-03-29 10:40:00,173.63,174.0,173.63,173.83,48400.0,132.7537,133.0366,132.7537,132.9066,48400.0
2010-03-29 10:45:00,173.83,173.93,173.46,173.56,55900.0,132.9066,132.983,132.6237,132.7001,55900.0
2010-03-29 10:50:00,173.55,173.62,173.31,173.31,53600.0,132.6925,132.746,132.509,132.509,53600.0
2010-03-29 10:55:00,173.31,173.89,173.31,173.86,62800.0,132.509,132.9525,132.509,132.9295,62800.0
2010-03-29 11:00:00,173.88,174.0,173.84,173.85,55300.0,132.9448,133.0366,132.9142,132.9219,55300.0
2010-03-29 11:05:00,173.84,174.02,173.8,173.86,52800.0,132.9142,133.0518,132.8836,132.9295,52800.0
2010-03-29 11:10:00,173.9,174.0,173.71,173.87,35000.0,132.9601,133.0366,132.8148,132.9372,35000.0
2010-03-29 11:15:00,173.86,173.89,173.8,173.89,21800.0,132.9295,132.9525,132.8836,132.9525,21800.0
2010-03-29 11:20:00,173.88,173.93,173.81,173.87,46000.0,132.9448,132.983,132.8913,132.9372,46000.0
2010-03-29 11:25:00,173.87,174.09,173.87,174.01,34100.0,132.9372,133.1054,132.9372,133.0442,34100.0
2010-03-29 11:30:00,174.01,174.03,173.81,173.97,40400.0,133.0442,133.0595,132.8913,133.0136,40400.0
2010-03-29 11:35:00,174.0,174.03,173.75,173.77,45100.0,133.0366,133.0595,132.8454,132.8607,45100.0
2010-03-29 11:40:00,173.77,173.87,173.75,173.8,16400.0,132.8607,132.9372,132.8454,132.8836,16400.0
2010-03-29 11:45:00,173.79,173.93,173.79,173.86,15400.0,132.876,132.983,132.876,132.9295,15400.0
2010-03-29 11:50:00,173.82,173.92,173.76,173.91,33900.0,132.8989,132.9754,132.8531,132.9677,33900.0
2010-03-29 11:55:00,173.89,174.04,173.84,173.99,59000.0,132.9525,133.0671,132.9142,133.0289,59000.0
2010-03-29 12:00:00,174.03,174.09,173.93,174.07,39000.0,133.0595,133.1054,132.983,133.0901,39000.0
2010-03-29 12:05:00,174.05,174.09,173.94,173.95,59100.0,133.0748,133.1054,132.9907,132.9983,59100.0
2010-03-29 12:10:00,173.95,174.09,173.91,173.97,30800.0,132.9983,133.1054,132.9677,133.0136,30800.0
2010-03-29 12:15:00,173.97,173.98,173.58,173.59,58700.0,133.0136,133.0213,132.7154,132.7231,58700.0
2010-03-29 12:20:00,173.58,173.67,173.42,173.42,70900.0,132.7154,132.7842,132.5931,132.5931,70900.0
2010-03-29 12:25:00,173.44,173.5,173.25,173.3,119600.0,132.6084,132.6543,132.4631,132.5013,119600.0
2010-03-29 12:30:00,173.3,173.32,172.77,172.85,147700.0,132.5013,132.5166,132.0961,132.1573,147700.0
2010-03-29 12:35:00,172.84,172.92,172.52,172.61,147500.0,132.1496,132.2108,131.905,131.9738,147500.0
2010-03-29 12:40:00,172.57,172.61,171.82,172.03,315200.0,131.9432,131.9738,131.3698,131.5303,315200.0
2010-03-29 12:45:00,171.99,172.25,171.64,172.13,225100.0,131.4998,131.6985,131.2322,131.6068,225100.0
2010-03-29 12:50:00,172.13,172.3,171.99,172.28,127700.0,131.6068,131.7368,131.4998,131.7215,127700.0
2010-03-29 12:55:00,172.28,172.29,171.85,172.06,88400.0,131.7215,131.7291,131.3927,131.5533,88400.0
2010-03-29 13:00:00,172.05,172.25,171.99,172.25,72400.0,131.5456,131.6985,131.4998,131.6985,72400.0
2010-03-29 13:05:00,172.24,172.4,172.2,172.36,94900.0,131.6909,131.8132,131.6603,131.7826,94900.0
2010-03-29 13:10:00,172.33,172.83,172.33,172.75,129800.0,131.7597,132.142,131.7597,132.0808,129800.0
2010-03-29 13:15:00,172.73,172.73,172.43,172.45,67000.0,132.0655,132.0655,131.8362,131.8515,67000.0
2010-03-29 13:20:00,172.46,172.64,172.42,172.48,92700.0,131.8591,131.9967,131.8285,131.8744,92700.0
2010-03-29 13:25:00,172.45,172.66,172.45,172.48,43900.0,131.8515,132.012,131.8515,131.8744,43900.0
2010-03-29 13:30:00,172.47,172.54,172.29,172.29,80900.0,131.8668,131.9203,131.7291,131.7291,80900.0
2010-03-29 13:35:00,172.28,172.3,172.02,172.2,78900.0,131.7215,131.7368,131.5227,131.6603,78900.0
2010-03-29 13:40:00,172.19,172.31,172.05,172.15,48700.0,131.6527,131.7444,131.5456,131.6221,48700.0
2010-03-29 13:45:00,172.11,172.3,172.05,172.29,99100.0,131.5915,131.7368,131.5456,131.7291,99100.0
2010-03-29 13:50:00,172.3,172.52,172.24,172.47,80600.0,131.7368,131.905,131.6909,131.8668,80600.0
2010-03-29 13:55:00,172.46,172.59,172.43,172.46,55700.0,131.8591,131.9585,131.8362,131.8591,55700.0
2010-03-29 14:00:00,172.45,172.52,172.35,172.42,45400.0,131.8515,131.905,131.775,131.8285,45400.0
2010-03-29 14:05:00,172.39,172.46,172.23,172.27,48900.0,131.8056,131.8591,131.6833,131.7138,48900.0
2010-03-29 14:10:00,172.25,172.33,172.08,172.29,69400.0,131.6985,131.7597,131.5686,131.7291,69400.0
2010-03-29 14:15:00,172.3,172.3,172.14,172.2,51600.0,131.7368,131.7368,131.6144,131.6603,51600.0
2010-03-29 14:20:00,172.2,172.31,172.1,172.22,39600.0,131.6603,131.7444,131.5839,131.6756,39600.0
2010-03-29 14:25:00,172.26,172.55,172.24,172.5,140100.0,131.7062,131.9279,131.6909,131.8897,140100.0
2010-03-29 14:30:00,172.51,173.13,172.38,173.04,244700.0,131.8973,132.3714,131.7979,132.3026,244700.0
2010-03-29 14:35:00,173.08,173.17,172.97,173.17,125400.0,132.3331,132.402,132.249,132.402,125400.0
2010-03-29 14:40:00,173.17,173.34,173.06,173.18,126600.0,132.402,132.5319,132.3179,132.4096,126600.0
2010-03-29 14:45:00,173.18,173.55,173.18,173.44,123800.0,132.4096,132.6925,132.4096,132.6084,123800.0
2010-03-29 14:50:00,173.44,173.75,173.34,173.34,131000.0,132.6084,132.8454,132.5319,132.5319,131000.0
2010-03-29 14:55:00,173.4,173.63,173.35,173.53,97200.0,132.5778,132.7537,132.5396,132.6772,97200.0
2010-03-29 15:00:00,173.53,173.95,173.5,173.92,129500.0,132.6772,132.9983,132.6543,132.9754,129500.0
2010-03-29 15:05:00,173.91,174.05,173.76,173.92,126100.0,132.9677,133.0748,132.8531,132.9754,126100.0
2010-03-29 15:10:00,173.92,174.43,173.92,174.29,279800.0,132.9754,133.3653,132.9754,133.2583,279800.0
2010-03-29 15:15:00,174.31,174.34,174.06,174.31,131800.0,133.2736,133.2965,133.0824,133.2736,131800.0
2010-03-29 15:20:00,174.3,174.39,174.17,174.17,86200.0,133.2659,133.3347,133.1665,133.1665,86200.0
2010-03-29 15:25:00,174.16,174.43,174.12,174.18,98700.0,133.1589,133.3653,133.1283,133.1742,98700.0
2010-03-29 15:30:00,174.15,174.24,173.97,174.2,141200.0,133.1512,133.2201,133.0136,133.1895,141200.0
2010-03-29 15:35:00,174.19,174.21,173.93,174.11,104800.0,133.1818,133.1971,132.983,133.1207,104800.0
2010-03-29 15:40:00,174.11,174.19,173.89,174.12,97700.0,133.1207,133.1818,132.9525,133.1283,97700.0
2010-03-29 15:45:00,174.15,174.15,173.99,174.05,83600.0,133.1512,133.1512,133.0289,133.0748,83600.0
2010-03-29 15:50:00,174.05,174.14,173.99,174.08,107900.0,133.0748,133.1436,133.0289,133.0977,107900.0
2010-03-29 15:55:00,174.08,174.1,173.99,174.1,224500.0,133.0977,133.113,133.0289,133.113,224500.0
2010-03-30 09:30:00,174.4,174.78,174.05,174.43,186700.0,133.3424,133.6329,133.0748,133.3653,186700.0
2010-03-30 09:35:00,174.42,174.58,174.22,174.37,119300.0,133.3577,133.48,133.2048,133.3194,119300.0
2010-03-30 09:40:00,174.37,174.41,174.05,174.26,84800.0,133.3194,133.35,133.0748,133.2353,84800.0
2010-03-30 09:45:00,174.29,174.57,174.07,174.46,121000.0,133.2583,133.4724,133.0901,133.3883,121000.0
2010-03-30 09:50:00,174.44,174.6,174.26,174.4,161600.0,133.373,133.4953,133.2353,133.3424,161600.0
2010-03-30 09:55:00,174.42,174.5,173.85,174.27,156300.0,133.3577,133.4188,132.9219,133.243,156300.0
2010-03-30 10:00:00,174.29,174.35,173.89,174.13,140700.0,133.2583,133.3042,132.9525,133.1359,140700.0
2010-03-30 10:05:00,174.17,174.25,173.6,174.24,126300.0,133.1665,133.2277,132.7307,133.2201,126300.0
2010-03-30 10:10:00,174.24,174.4,174.04,174.33,55000.0,133.2201,133.3424,133.0671,133.2889,55000.0
2010-03-30 10:15:00,174.3,174.53,174.0,174.03,103600.0,133.2659,133.4418,133.0366,133.0595,103600.0
2010-03-30 10:20:00,174.05,174.11,173.4,173.64,217100.0,133.0748,133.1207,132.5778,132.7613,217100.0
2010-03-30 10:25:00,173.64,173.7,173.38,173.62,55000.0,132.7613,132.8072,132.5625,132.746,55000.0
2010-03-30 10:30:00,173.61,173.63,173.51,173.55,55900.0,132.7384,132.7537,132.6619,132.6925,55900.0
2010-03-30 10:35:00,173.58,173.59,173.29,173.32,94100.0,132.7154,132.7231,132.4937,132.5166,94100.0
2010-03-30 10:40:00,173.31,173.31,172.86,172.91,162500.0,132.509,132.509,132.1649,132.2032,162500.0
2010-03-30 10:45:00,172.93,172.95,172.11,172.14,307600.0,132.2185,132.2337,131.5915,131.6144,307600.0
2010-03-30 10:50:00,172.13,172.48,172.0,172.41,241200.0,131.6068,131.8744,131.5074,131.8209,241200.0
2010-03-30 10:55:00,172.4,172.5,172.19,172.24,112500.0,131.8132,131.8897,131.6527,131.6909,112500.0
2010-03-30 11:00:00,172.26,172.3,171.75,171.77,311500.0,131.7062,131.7368,131.3163,131.3315,311500.0
2010-03-30 11:05:00,171.8,171.81,171.54,171.74,247300.0,131.3545,131.3621,131.1557,131.3086,247300.0
2010-03-30 11:10:00,171.76,171.76,171.12,171.13,291100.0,131.3239,131.3239,130.8346,130.8422,291100.0
2010-03-30 11:15:00,171.17,171.3,170.95,171.08,226100.0,130.8728,130.9722,130.7046,130.804,226100.0
2010-03-30 11:20:00,171.11,171.23,170.7,170.89,336600.0,130.8269,130.9187,130.5134,130.6587,336600.0
2010-03-30 11:25:00,170.93,171.14,170.76,171.06,177600.0,130.6893,130.8499,130.5593,130.7887,177600.0
2010-03-30 11:30:00,171.06,171.19,170.9,170.96,106200.0,130.7887,130.8881,130.6664,130.7122,106200.0
2010-03-30 11:35:00,170.96,171.07,170.73,171.06,121200.0,130.7122,130.7963,130.5364,130.7887,121200.0
2010-03-30 11:40:00,171.08,171.38,171.05,171.37,148200.0,130.804,131.0334,130.781,131.0257,148200.0
2010-03-30 11:45:00,171.37,171.53,171.29,171.5,119000.0,131.0257,131.148,130.9645,131.1251,119000.0
2010-03-30 11:50:00,171.47,171.64,171.42,171.51,86500.0,131.1022,131.2322,131.0639,131.1328,86500.0
2010-03-30 11:55:00,171.45,171.54,171.2,171.47,43500.0,131.0869,131.1557,130.8957,131.1022,43500.0
2010-03-30 12:00:00,171.46,171.59,171.42,171.53,46400.0,131.0945,131.1939,131.0639,131.148,46400.0
2010-03-30 12:05:00,171.53,171.54,171.25,171.44,44500.0,131.148,131.1557,130.934,131.0792,44500.0
2010-03-30 12:10:00,171.42,171.46,171.28,171.35,25100.0,131.0639,131.0945,130.9569,131.0104,25100.0
2010-03-30 12:15:00,171.36,171.37,171.1,171.12,39800.0,131.0181,131.0257,130.8193,130.8346,39800.0
2010-03-30 12:20:00,171.15,171.49,171.14,171.4,30300.0,130.8575,131.1175,130.8499,131.0487,30300.0
2010-03-30 12:25:00,171.41,171.82,171.41,171.71,70100.0,131.0563,131.3698,131.0563,131.2857,70100.0
2010-03-30 12:30:00,171.72,171.82,171.64,171.7,97000.0,131.2933,131.3698,131.2322,131.278,97000.0
2010-03-30 12:35:00,171.74,171.76,171.52,171.6,41900.0,131.3086,131.3239,131.1404,131.2016,41900.0
2010-03-30 12:40:00,171.6,171.82,171.58,171.78,46300.0,131.2016,131.3698,131.1863,131.3392,46300.0
2010-03-30 12:45:00,171.78,171.85,171.7,171.77,77700.0,131.3392,131.3927,131.278,131.3315,77700.0
2010-03-30 12:50:00,171.76,171.79,171.53,171.68,36500.0,131.3239,131.3468,131.148,131.2627,36500.0
2010-03-30 12:55:00,171.7,171.8,171.64,171.64,30000.0,131.278,131.3545,131.2322,131.2322,30000.0
2010-03-30 13:00:00,171.63,171.63,171.22,171.3,75600.0,131.2245,131.2245,130.911,130.9722,75600.0
2010-03-30 13:05:00,171.3,171.44,171.28,171.36,35300.0,130.9722,131.0792,130.9569,131.0181,35300.0
2010-03-30 13:10:00,171.37,171.7,171.34,171.67,59400.0,131.0257,131.278,131.0028,131.2551,59400.0
2010-03-30 13:15:00,171.67,171.77,171.63,171.69,52400.0,131.2551,131.3315,131.2245,131.2704,52400.0
2010-03-30 13:20:00,171.65,171.72,171.24,171.25,43700.0,131.2398,131.2933,130.9263,130.934,43700.0
2010-03-30 13:25:00,171.26,171.54,171.23,171.54,30400.0,130.9416,131.1557,130.9187,131.1557,30400.0
2010-03-30 13:30:00,171.56,171.65,171.44,171.5,34800.0,131.171,131.2398,131.0792,131.1251,34800.0
2010-03-30 13:35:00,171.5,171.66,171.47,171.62,31100.0,131.1251,131.2474,131.1022,131.2169,31100.0
2010-03-30 13:40:00,171.61,171.62,171.46,171.47,21700.0,131.2092,131.2169,131.0945,131.1022,21700.0
2010-03-30 13:45:00,171.45,171.72,171.34,171.55,48500.0,131.0869,131.2933,131.0028,131.1633,48500.0
2010-03-30 13:50:00,171.57,171.66,171.53,171.62,26200.0,131.1786,131.2474,131.148,131.2169,26200.0
2010-03-30 13:55:00,171.63,171.68,171.54,171.54,28200.0,131.2245,131.2627,131.1557,131.1557,28200.0
2010-03-30 14:00:00,171.54,171.6,171.32,171.45,39800.0,131.1557,131.2016,130.9875,131.0869,39800.0
2010-03-30 14:05:00,171.44,171.52,171.21,171.4,41600.0,131.0792,131.1404,130.9034,131.0487,41600.0
2010-03-30 14:10:00,171.38,171.65,171.37,171.5,44300.0,131.0334,131.2398,131.0257,131.1251,44300.0
2010-03-30 14:15:00,171.5,171.52,171.27,171.27,53300.0,131.1251,131.1404,130.9493,130.9493,53300.0
2010-03-30 14:20:00,171.27,171.46,171.2,171.34,52700.0,130.9493,131.0945,130.8957,131.0028,52700.0
2010-03-30 14:25:00,171.31,171.52,171.26,171.5,40500.0,130.9798,131.1404,130.9416,131.1251,40500.0
2010-03-30 14:30:00,171.5,172.11,171.5,172.02,192900.0,131.1251,131.5915,131.1251,131.5227,192900.0
2010-03-30 14:35:00,172.01,172.08,171.93,171.98,54700.0,131.515,131.5686,131.4539,131.4921,54700.0
2010-03-30 14:40:00,171.97,172.08,171.87,172.0,53400.0,131.4845,131.5686,131.408,131.5074,53400.0
2010-03-30 14:45:00,172.02,172.13,171.92,172.08,46600.0,131.5227,131.6068,131.4462,131.5686,46600.0
2010-03-30 14:50:00,172.07,172.17,171.25,172.09,126200.0,131.5609,131.6374,130.934,131.5762,126200.0
2010-03-30 14:55:00,172.09,172.25,171.91,171.95,86400.0,131.5762,131.6985,131.4386,131.4692,86400.0
2010-03-30 15:00:00,171.97,172.04,171.67,171.69,67400.0,131.4845,131.538,131.2551,131.2704,67400.0
2010-03-30 15:05:00,171.69,171.93,171.65,171.74,49500.0,131.2704,131.4539,131.2398,131.3086,49500.0
2010-03-30 15:10:00,171.72,171.86,171.71,171.8,29200.0,131.2933,131.4004,131.2857,131.3545,29200.0
2010-03-30 15:15:00,171.81,171.93,171.74,171.78,35500.0,131.3621,131.4539,131.3086,131.3392,35500.0
2010-03-30 15:20:00,171.79,171.81,171.5,171.62,75300.0,131.3468,131.3621,131.1251,131.2169,75300.0
2010-03-30 15:25:00,171.62,171.8,171.61,171.63,139600.0,131.2169,131.3545,131.2092,131.2245,139600.0
2010-03-30 15:30:00,171.64,171.79,171.64,171.68,104600.0,131.2322,131.3468,131.2322,131.2627,104600.0
2010-03-30 15:35:00,171.69,171.72,171.42,171.45,130100.0,131.2704,131.2933,131.0639,131.0869,130100.0
2010-03-30 15:40:00,171.45,171.65,171.4,171.45,138900.0,131.0869,131.2398,131.0487,131.0869,138900.0
2010-03-30 15:45:00,171.45,171.51,171.28,171.47,183000.0,131.0869,131.1328,130.9569,131.1022,183000.0
2010-03-30 15:50:00,171.47,171.7,171.45,171.6,154000.0,131.1022,131.278,131.0869,131.2016,154000.0
2010-03-30 15:55:00,171.56,171.63,171.42,171.44,190500.0,131.171,131.2245,131.0639,131.0792,190500.0
2010-03-31 09:30:00,170.0,170.43,169.85,170.14,306200.0,129.9782,130.307,129.8636,130.0853,306200.0
2010-03-31 09:35:00,170.14,170.32,170.0,170.1,134500.0,130.0853,130.2229,129.9782,130.0547,134500.0
2010-03-31 09:40:00,170.09,170.46,170.0,170.12,189800.0,130.0471,130.3299,129.9782,130.07,189800.0
2010-03-31 09:45:00,170.1,170.28,169.9,169.99,178300.0,130.0547,130.1923,129.9018,129.9706,178300.0
2010-03-31 09:50:00,169.99,170.89,169.98,170.68,237300.0,129.9706,130.6587,129.963,130.4982,237300.0
2010-03-31 09:55:00,170.68,171.02,170.53,170.95,183000.0,130.4982,130.7581,130.3835,130.7046,183000.0
2010-03-31 10:00:00,170.88,171.14,170.43,170.48,170900.0,130.6511,130.8499,130.307,130.3452,170900.0
2010-03-31 10:05:00,170.46,170.88,170.41,170.73,92600.0,130.3299,130.6511,130.2917,130.5364,92600.0
2010-03-31 10:10:00,170.73,170.76,170.45,170.54,56400.0,130.5364,130.5593,130.3223,130.3911,56400.0
2010-03-31 10:15:00,170.52,170.63,170.21,170.51,87600.0,130.3758,130.4599,130.1388,130.3682,87600.0
2010-03-31 10:20:00,170.51,170.98,170.42,170.98,121800.0,130.3682,130.7275,130.2994,130.7275,121800.0
2010-03-31 10:25:00,170.98,171.43,170.93,171.37,159800.0,130.7275,131.0716,130.6893,131.0257,159800.0
2010-03-31 10:30:00,171.36,171.51,171.1,171.35,71300.0,131.0181,131.1328,130.8193,131.0104,71300.0
2010-03-31 10:35:00,171.35,171.66,171.29,171.45,94800.0,131.0104,131.2474,130.9645,131.0869,94800.0
2010-03-31 10:40:00,171.46,171.52,171.14,171.14,77700.0,131.0945,131.1404,130.8499,130.8499,77700.0
2010-03-31 10:45:00,171.14,171.2,171.03,171.09,70300.0,130.8499,130.8957,130.7658,130.8116,70300.0
2010-03-31 10:50:00,171.05,171.09,170.87,170.99,70600.0,130.781,130.8116,130.6434,130.7352,70600.0
2010-03-31 10:55:00,170.96,171.08,170.86,170.91,62000.0,130.7122,130.804,130.6358,130.674,62000.0
2010-03-31 11:00:00,170.91,170.93,170.7,170.9,87300.0,130.674,130.6893,130.5134,130.6664,87300.0
2010-03-31 11:05:00,170.88,171.14,170.88,171.13,78600.0,130.6511,130.8499,130.6511,130.8422,78600.0
2010-03-31 11:10:00,171.07,171.1,170.93,170.93,35300.0,130.7963,130.8193,130.6893,130.6893,35300.0
2010-03-31 11:15:00,170.96,171.13,170.95,170.99,51900.0,130.7122,130.8422,130.7046,130.7352,51900.0
2010-03-31 11:20:00,170.99,171.32,170.87,171.23,65300.0,130.7352,130.9875,130.6434,130.9187,65300.0
2010-03-31 11:25:00,171.26,171.33,171.1,171.28,46500.0,130.9416,130.9951,130.8193,130.9569,46500.0
2010-03-31 11:30:00,171.28,171.38,171.22,171.3,59200.0,130.9569,131.0334,130.911,130.9722,59200.0
2010-03-31 11:35:00,171.33,171.45,171.28,171.42,61600.0,130.9951,131.0869,130.9569,131.0639,61600.0
2010-03-31 11:40:00,171.45,171.55,171.17,171.26,111000.0,131.0869,131.1633,130.8728,130.9416,111000.0
2010-03-31 11:45:00,171.25,171.4,171.16,171.36,38400.0,130.934,131.0487,130.8652,131.0181,38400.0
2010-03-31 11:50:00,171.36,171.47,171.19,171.44,47300.0,131.0181,131.1022,130.8881,131.0792,47300.0
2010-03-31 11:55:00,171.42,171.43,171.28,171.36,29000.0,131.0639,131.0716,130.9569,131.0181,29000.0
2010-03-31 12:00:00,171.35,171.37,171.16,171.16,24000.0,131.0104,131.0257,130.8652,130.8652,24000.0
2010-03-31 12:05:00,171.18,171.24,171.07,171.12,38800.0,130.8804,130.9263,130.7963,130.8346,38800.0
2010-03-31 12:10:00,171.12,171.23,170.95,171.01,45200.0,130.8346,130.9187,130.7046,130.7505,45200.0
2010-03-31 12:15:00,171.0,171.2,171.0,171.11,43500.0,130.7428,130.8957,130.7428,130.8269,43500.0
2010-03-31 12:20:00,171.11,171.32,171.11,171.3,47700.0,130.8269,130.9875,130.8269,130.9722,47700.0
2010-03-31 12:25:00,171.3,171.35,171.0,171.04,27500.0,130.9722,131.0104,130.7428,130.7734,27500.0
2010-03-31 12:30:00,171.04,171.2,170.91,171.12,31800.0,130.7734,130.8957,130.674,130.8346,31800.0
2010-03-31 12:35:00,171.11,171.3,170.98,171.15,43700.0,130.8269,130.9722,130.7275,130.8575,43700.0
2010-03-31 12:40:00,171.15,171.22,170.94,171.22,48000.0,130.8575,130.911,130.6969,130.911,48000.0
2010-03-31 12:45:00,171.2,171.36,171.03,171.1,41900.0,130.8957,131.0181,130.7658,130.8193,41900.0
2010-03-31 12:50:00,171.12,171.22,171.11,171.2,13700.0,130.8346,130.911,130.8269,130.8957,13700.0
2010-03-31 12:55:00,171.2,171.2,170.9,170.91,28900.0,130.8957,130.8957,130.6664,130.674,28900.0
2010-03-31 13:00:00,170.94,171.02,170.66,170.67,83000.0,130.6969,130.7581,130.4829,130.4905,83000.0
2010-03-31 13:05:00,170.68,170.74,170.66,170.7,37300.0,130.4982,130.544,130.4829,130.5134,37300.0
2010-03-31 13:10:00,170.72,170.9,170.68,170.9,36500.0,130.5287,130.6664,130.4982,130.6664,36500.0
2010-03-31 13:15:00,170.9,170.94,170.8,170.9,21900.0,130.6664,130.6969,130.5899,130.6664,21900.0
2010-03-31 13:20:00,170.9,170.9,170.75,170.79,17300.0,130.6664,130.6664,130.5517,130.5823,17300.0
2010-03-31 13:25:00,170.79,170.93,170.78,170.88,17400.0,130.5823,130.6893,130.5746,130.6511,17400.0
2010-03-31 13:30:00,170.89,170.92,170.76,170.79,47100.0,130.6587,130.6817,130.5593,130.5823,47100.0
2010-03-31 13:35:00,170.77,170.92,170.77,170.82,11400.0,130.567,130.6817,130.567,130.6052,11400.0
2010-03-31 13:40:00,170.85,170.93,170.78,170.88,15900.0,130.6281,130.6893,130.5746,130.6511,15900.0
2010-03-31 13:45:00,170.88,171.02,170.88,170.95,49700.0,130.6511,130.7581,130.6511,130.7046,49700.0
2010-03-31 13:50:00,170.96,170.96,170.8,170.87,44500.0,130.7122,130.7122,130.5899,130.6434,44500.0
2010-03-31 13:55:00,170.87,170.89,170.52,170.6,77500.0,130.6434,130.6587,130.3758,130.437,77500.0
2010-03-31 14:00:00,170.56,170.8,170.55,170.75,81200.0,130.4064,130.5899,130.3988,130.5517,81200.0
2010-03-31 14:05:00,170.75,171.15,170.7,171.12,116300.0,130.5517,130.8575,130.5134,130.8346,116300.0
2010-03-31 14:10:00,171.09,171.1,170.78,170.82,56200.0,130.8116,130.8193,130.5746,130.6052,56200.0
2010-03-31 14:15:00,170.83,171.01,170.83,170.96,31500.0,130.6128,130.7505,130.6128,130.7122,31500.0
2010-03-31 14:20:00,170.96,170.97,170.87,170.95,31000.0,130.7122,130.7199,130.6434,130.7046,31000.0
2010-03-31 14:25:00,170.96,171.02,170.8,170.9,29000.0,130.7122,130.7581,130.5899,130.6664,29000.0
2010-03-31 14:30:00,170.89,170.97,170.74,170.74,41600.0,130.6587,130.7199,130.544,130.544,41600.0
2010-03-31 14:35:00,170.76,170.85,170.73,170.77,24700.0,130.5593,130.6281,130.5364,130.567,24700.0
2010-03-31 14:40:00,170.77,170.77,170.4,170.46,86200.0,130.567,130.567,130.2841,130.3299,86200.0
2010-03-31 14:45:00,170.43,170.58,170.34,170.35,68100.0,130.307,130.4217,130.2382,130.2458,68100.0
2010-03-31 14:50:00,170.34,170.4,170.05,170.14,109400.0,130.2382,130.2841,130.0165,130.0853,109400.0
2010-03-31 14:55:00,170.14,170.36,170.13,170.27,83300.0,130.0853,130.2535,130.0776,130.1847,83300.0
2010-03-31 15:00:00,170.28,170.35,170.12,170.13,60500.0,130.1923,130.2458,130.07,130.0776,60500.0
2010-03-31 15:05:00,170.12,170.21,169.99,170.21,135500.0,130.07,130.1388,129.9706,130.1388,135500.0
2010-03-31 15:10:00,170.21,170.45,170.16,170.39,82400.0,130.1388,130.3223,130.1006,130.2764,82400.0
2010-03-31 15:15:00,170.41,170.41,170.15,170.16,70500.0,130.2917,130.2917,130.0929,130.1006,70500.0
2010-03-31 15:20:00,170.17,170.22,170.0,170.04,137000.0,130.1082,130.1464,129.9782,130.0088,137000.0
2010-03-31 15:25:00,170.06,170.41,169.99,170.41,103000.0,130.0241,130.2917,129.9706,130.2917,103000.0
2010-03-31 15:30:00,170.44,170.48,170.24,170.27,88300.0,130.3147,130.3452,130.1617,130.1847,88300.0
2010-03-31 15:35:00,170.27,170.39,170.14,170.25,59100.0,130.1847,130.2764,130.0853,130.1694,59100.0
2010-03-31 15:40:00,170.24,170.32,170.16,170.18,79200.0,130.1617,130.2229,130.1006,130.1159,79200.0
2010-03-31 15:45:00,170.18,170.22,169.99,170.21,218800.0,130.1159,130.1464,129.9706,130.1388,218800.0
2010-03-31 15:50:00,170.2,170.5,170.1,170.34,143200.0,130.1312,130.3605,130.0547,130.2382,143200.0
2010-03-31 15:55:00,170.37,170.6,170.31,170.51,232900.0,130.2611,130.437,130.2153,130.3682,232900.0
2010-04-01 09:30:00,171.72,171.9,171.09,171.66,253700.0,131.2933,131.4309,130.8116,131.2474,253700.0
2010-04-01 09:35:00,171.73,172.0,171.2,171.61,183700.0,131.301,131.5074,130.8957,131.2092,183700.0
2010-04-01 09:40:00,171.63,171.77,171.4,171.73,103500.0,131.2245,131.3315,131.0487,131.301,103500.0
2010-04-01 09:45:00,171.75,171.9,171.25,171.36,144100.0,131.3163,131.4309,130.934,131.0181,144100.0
2010-04-01 09:50:00,171.41,171.42,170.93,171.01,118400.0,131.0563,131.0639,130.6893,130.7505,118400.0
2010-04-01 09:55:00,171.01,171.25,170.96,171.08,74500.0,130.7505,130.934,130.7122,130.804,74500.0
2010-04-01 10:00:00,171.09,171.99,171.02,171.29,143800.0,130.8116,131.4998,130.7581,130.9645,143800.0
2010-04-01 10:05:00,171.29,171.38,171.02,171.02,165200.0,130.9645,131.0334,130.7581,130.7581,165200.0
2010-04-01 10:10:00,171.02,171.22,171.01,171.19,92600.0,130.7581,130.911,130.7505,130.8881,92600.0
2010-04-01 10:15:00,171.2,171.45,171.12,171.33,102300.0,130.8957,131.0869,130.8346,130.9951,102300.0
2010-04-01 10:20:00,171.35,171.39,171.18,171.2,73400.0,131.0104,131.041,130.8804,130.8957,73400.0
2010-04-01 10:25:00,171.22,171.39,171.0,171.39,108500.0,130.911,131.041,130.7428,131.041,108500.0
2010-04-01 10:30:00,171.34,171.5,171.22,171.22,61200.0,131.0028,131.1251,130.911,130.911,61200.0
2010-04-01 10:35:00,171.24,171.38,171.17,171.35,42500.0,130.9263,131.0334,130.8728,131.0104,42500.0
2010-04-01 10:40:00,171.34,171.61,171.33,171.48,101400.0,131.0028,131.2092,130.9951,131.1098,101400.0
2010-04-01 10:45:00,171.5,171.51,171.13,171.2,119500.0,131.1251,131.1328,130.8422,130.8957,119500.0
2010-04-01 10:50:00,171.2,171.42,171.12,171.34,47700.0,130.8957,131.0639,130.8346,131.0028,47700.0
2010-04-01 10:55:00,171.36,171.42,171.0,171.11,73400.0,131.0181,131.0639,130.7428,130.8269,73400.0
2010-04-01 11:00:00,171.13,171.17,170.9,170.96,80600.0,130.8422,130.8728,130.6664,130.7122,80600.0
2010-04-01 11:05:00,170.96,171.1,170.91,170.95,85500.0,130.7122,130.8193,130.674,130.7046,85500.0
2010-04-01 11:10:00,170.97,171.06,170.77,170.98,106400.0,130.7199,130.7887,130.567,130.7275,106400.0
2010-04-01 11:15:00,171.0,171.2,171.0,171.15,47900.0,130.7428,130.8957,130.7428,130.8575,47900.0
2010-04-01 11:20:00,171.14,171.18,170.99,171.0,39200.0,130.8499,130.8804,130.7352,130.7428,39200.0
2010-04-01 11:25:00,171.03,171.14,171.01,171.1,42300.0,130.7658,130.8499,130.7505,130.8193,42300.0
2010-04-01 11:30:00,171.1,171.18,171.01,171.09,37000.0,130.8193,130.8804,130.7505,130.8116,37000.0
2010-04-01 11:35:00,171.09,171.2,170.98,171.18,29000.0,130.8116,130.8957,130.7275,130.8804,29000.0
2010-04-01 11:40:00,171.19,171.2,170.83,170.87,35700.0,130.8881,130.8957,130.6128,130.6434,35700.0
2010-04-01 11:45:00,170.84,171.08,170.83,171.08,28500.0,130.6205,130.804,130.6128,130.804,28500.0
2010-04-01 11:50:00,171.07,171.11,170.97,171.09,26200.0,130.7963,130.8269,130.7199,130.8116,26200.0
2010-04-01 11:55:00,171.07,171.13,170.95,170.99,27200.0,130.7963,130.8422,130.7046,130.7352,27200.0
2010-04-01 12:00:00,170.96,171.02,170.83,170.85,44700.0,130.7122,130.7581,130.6128,130.6281,44700.0
2010-04-01 12:05:00,170.88,170.92,170.69,170.74,59400.0,130.6511,130.6817,130.5058,130.544,59400.0
2010-04-01 12:10:00,170.74,170.84,170.6,170.8,33900.0,130.544,130.6205,130.437,130.5899,33900.0
2010-04-01 12:15:00,170.78,170.8,170.6,170.67,48200.0,130.5746,130.5899,130.437,130.4905,48200.0
2010-04-01 12:20:00,170.67,170.91,170.67,170.86,27800.0,130.4905,130.674,130.4905,130.6358,27800.0
2010-04-01 12:25:00,170.86,170.92,170.79,170.79,32400.0,130.6358,130.6817,130.5823,130.5823,32400.0
2010-04-01 12:30:00,170.81,170.82,170.67,170.82,25500.0,130.5976,130.6052,130.4905,130.6052,25500.0
2010-04-01 12:35:00,170.8,170.97,170.8,170.88,28200.0,130.5899,130.7199,130.5899,130.6511,28200.0
2010-04-01 12:40:00,170.88,170.97,170.83,170.94,14300.0,130.6511,130.7199,130.6128,130.6969,14300.0
2010-04-01 12:45:00,170.95,171.06,170.88,170.97,50300.0,130.7046,130.7887,130.6511,130.7199,50300.0
2010-04-01 12:50:00,170.96,170.99,170.71,170.76,56400.0,130.7122,130.7352,130.5211,130.5593,56400.0
2010-04-01 12:55:00,170.77,170.8,170.48,170.51,102000.0,130.567,130.5899,130.3452,130.3682,102000.0
2010-04-01 13:00:00,170.52,170.75,170.52,170.71,74900.0,130.3758,130.5517,130.3758,130.5211,74900.0
2010-04-01 13:05:00,170.7,170.78,170.67,170.76,44300.0,130.5134,130.5746,130.4905,130.5593,44300.0
2010-04-01 13:10:00,170.76,170.89,170.71,170.75,62600.0,130.5593,130.6587,130.5211,130.5517,62600.0
2010-04-01 13:15:00,170.74,170.85,170.73,170.79,52000.0,130.544,130.6281,130.5364,130.5823,52000.0
2010-04-01 13:20:00,170.81,170.85,170.77,170.84,18800.0,130.5976,130.6281,130.567,130.6205,18800.0
2010-04-01 13:25:00,170.82,171.0,170.8,170.91,50100.0,130.6052,130.7428,130.5899,130.674,50100.0
2010-04-01 13:30:00,170.92,170.95,170.81,170.9,55000.0,130.6817,130.7046,130.5976,130.6664,55000.0
2010-04-01 13:35:00,170.91,171.0,170.89,170.93,28200.0,130.674,130.7428,130.6587,130.6893,28200.0
2010-04-01 13:40:00,170.93,171.04,170.62,170.72,63300.0,130.6893,130.7734,130.4523,130.5287,63300.0
2010-04-01 13:45:00,170.72,170.76,170.48,170.48,86000.0,130.5287,130.5593,130.3452,130.3452,86000.0
2010-04-01 13:50:00,170.48,170.62,170.32,170.37,104400.0,130.3452,130.4523,130.2229,130.2611,104400.0
2010-04-01 13:55:00,170.39,170.53,170.32,170.43,62800.0,130.2764,130.3835,130.2229,130.307,62800.0
2010-04-01 14:00:00,170.44,170.65,170.31,170.36,108800.0,130.3147,130.4752,130.2153,130.2535,108800.0
2010-04-01 14:05:00,170.36,170.41,170.16,170.33,70700.0,130.2535,130.2917,130.1006,130.2306,70700.0
2010-04-01 14:10:00,170.36,170.45,170.25,170.29,57900.0,130.2535,130.3223,130.1694,130.2,57900.0
2010-04-01 14:15:00,170.3,170.31,170.1,170.27,75200.0,130.2076,130.2153,130.0547,130.1847,75200.0
2010-04-01 14:20:00,170.28,170.31,170.02,170.06,55000.0,130.1923,130.2153,129.9935,130.0241,55000.0
2010-04-01 14:25:00,170.08,170.16,170.0,170.03,76900.0,130.0394,130.1006,129.9782,130.0012,76900.0
2010-04-01 14:30:00,170.03,170.2,169.81,169.87,151200.0,130.0012,130.1312,129.833,129.8788,151200.0
2010-04-01 14:35:00,169.88,169.98,169.64,169.94,172400.0,129.8865,129.963,129.703,129.9324,172400.0
2010-04-01 14:40:00,169.94,170.04,169.5,169.78,99400.0,129.9324,130.0088,129.596,129.81,99400.0
2010-04-01 14:45:00,169.74,169.94,169.68,169.77,55600.0,129.7795,129.9324,129.7336,129.8024,55600.0
2010-04-01 14:50:00,169.77,170.15,169.76,169.92,88700.0,129.8024,130.0929,129.7947,129.9171,88700.0
2010-04-01 14:55:00,169.94,170.07,169.8,170.03,73900.0,129.9324,130.0318,129.8253,130.0012,73900.0
2010-04-01 15:00:00,170.03,170.1,169.88,169.9,42300.0,130.0012,130.0547,129.8865,129.9018,42300.0
2010-04-01 15:05:00,169.86,169.93,169.67,169.71,91100.0,129.8712,129.9247,129.7259,129.7565,91100.0
2010-04-01 15:10:00,169.73,169.85,169.66,169.75,64900.0,129.7718,129.8636,129.7183,129.7871,64900.0
2010-04-01 15:15:00,169.76,169.97,169.71,169.78,97300.0,129.7947,129.9553,129.7565,129.81,97300.0
2010-04-01 15:20:00,169.78,169.86,169.71,169.73,55400.0,129.81,129.8712,129.7565,129.7718,55400.0
2010-04-01 15:25:00,169.73,169.8,169.54,169.67,120200.0,129.7718,129.8253,129.6265,129.7259,120200.0
2010-04-01 15:30:00,169.66,169.9,169.64,169.81,140500.0,129.7183,129.9018,129.703,129.833,140500.0
2010-04-01 15:35:00,169.83,169.85,169.71,169.77,80100.0,129.8483,129.8636,129.7565,129.8024,80100.0
2010-04-01 15:40:00,169.78,169.85,169.72,169.84,88400.0,129.81,129.8636,129.7642,129.8559,88400.0
2010-04-01 15:45:00,169.84,169.93,169.82,169.89,158000.0,129.8559,129.9247,129.8406,129.8941,158000.0
2010-04-01 15:50:00,169.89,169.99,169.8,169.95,165600.0,129.8941,129.9706,129.8253,129.94,165600.0
2010-04-01 15:55:00,169.97,170.17,169.95,170.13,181200.0,129.9553,130.1082,129.94,130.0776,181200.0
2010-04-05 09:30:00,170.68,170.8,170.01,170.31,177700.0,130.4982,130.5899,129.9859,130.2153,177700.0
2010-04-05 09:35:00,170.3,170.35,169.83,170.02,141100.0,130.2076,130.2458,129.8483,129.9935,141100.0
2010-04-05 09:40:00,170.02,170.66,169.77,170.56,171100.0,129.9935,130.4829,129.8024,130.4064,171100.0
2010-04-05 09:45:00,170.6,170.97,170.6,170.7,126100.0,130.437,130.7199,130.437,130.5134,126100.0
2010-04-05 09:50:00,170.72,171.43,170.72,170.87,212100.0,130.5287,131.0716,130.5287,130.6434,212100.0
2010-04-05 09:55:00,170.85,170.9,170.63,170.75,97200.0,130.6281,130.6664,130.4599,130.5517,97200.0
2010-04-05 10:00:00,170.73,170.9,170.35,170.57,130800.0,130.5364,130.6664,130.2458,130.4141,130800.0
2010-04-05 10:05:00,170.6,170.9,170.57,170.84,82400.0,130.437,130.6664,130.4141,130.6205,82400.0
2010-04-05 10:10:00,170.85,171.0,170.32,170.32,97800.0,130.6281,130.7428,130.2229,130.2229,97800.0
2010-04-05 10:15:00,170.37,170.55,169.95,170.45,124800.0,130.2611,130.3988,129.94,130.3223,124800.0
2010-04-05 10:20:00,170.45,170.87,170.4,170.66,69800.0,130.3223,130.6434,130.2841,130.4829,69800.0
2010-04-05 10:25:00,170.65,170.75,170.58,170.71,57400.0,130.4752,130.5517,130.4217,130.5211,57400.0
2010-04-05 10:30:00,170.76,171.15,170.76,171.07,77600.0,130.5593,130.8575,130.5593,130.7963,77600.0
2010-04-05 10:35:00,171.07,171.25,171.06,171.21,68300.0,130.7963,130.934,130.7887,130.9034,68300.0
2010-04-05 10:40:00,171.25,171.37,171.16,171.19,102500.0,130.934,131.0257,130.8652,130.8881,102500.0
2010-04-05 10:45:00,171.2,171.3,171.05,171.16,69400.0,130.8957,130.9722,130.781,130.8652,69400.0
2010-04-05 10:50:00,171.18,171.34,171.17,171.33,63000.0,130.8804,131.0028,130.8728,130.9951,63000.0
2010-04-05 10:55:00,171.33,171.4,171.16,171.17,47300.0,130.9951,131.0487,130.8652,130.8728,47300.0
2010-04-05 11:00:00,171.21,171.22,171.09,171.17,31200.0,130.9034,130.911,130.8116,130.8728,31200.0
2010-04-05 11:05:00,171.19,171.32,171.16,171.19,50400.0,130.8881,130.9875,130.8652,130.8881,50400.0
2010-04-05 11:10:00,171.19,171.58,171.15,171.53,83700.0,130.8881,131.1863,130.8575,131.148,83700.0
2010-04-05 11:15:00,171.53,171.62,171.47,171.54,81800.0,131.148,131.2169,131.1022,131.1557,81800.0
2010-04-05 11:20:00,171.54,171.7,171.43,171.6,68800.0,131.1557,131.278,131.0716,131.2016,68800.0
2010-04-05 11:25:00,171.6,171.88,171.6,171.88,65200.0,131.2016,131.4156,131.2016,131.4156,65200.0
2010-04-05 11:30:00,171.88,171.93,171.81,171.85,81800.0,131.4156,131.4539,131.3621,131.3927,81800.0
2010-04-05 11:35:00,171.84,171.88,171.65,171.78,45800.0,131.3851,131.4156,131.2398,131.3392,45800.0
2010-04-05 11:40:00,171.77,172.1,171.77,172.0,90200.0,131.3315,131.5839,131.3315,131.5074,90200.0
2010-04-05 11:45:00,172.0,172.26,171.99,172.21,84700.0,131.5074,131.7062,131.4998,131.668,84700.0
2010-04-05 11:50:00,172.2,172.8,172.17,172.6,196700.0,131.6603,132.1191,131.6374,131.9661,196700.0
2010-04-05 11:55:00,172.59,172.64,172.43,172.62,62700.0,131.9585,131.9967,131.8362,131.9814,62700.0
2010-04-05 12:00:00,172.59,172.6,172.37,172.44,47700.0,131.9585,131.9661,131.7903,131.8438,47700.0
2010-04-05 12:05:00,172.47,172.47,172.32,172.45,56300.0,131.8668,131.8668,131.7521,131.8515,56300.0
2010-04-05 12:10:00,172.42,172.52,172.4,172.44,38400.0,131.8285,131.905,131.8132,131.8438,38400.0
2010-04-05 12:15:00,172.44,172.48,172.38,172.43,38100.0,131.8438,131.8744,131.7979,131.8362,38100.0
2010-04-05 12:20:00,172.42,172.6,172.39,172.58,42600.0,131.8285,131.9661,131.8056,131.9509,42600.0
2010-04-05 12:25:00,172.58,172.7,172.56,172.66,42700.0,131.9509,132.0426,131.9356,132.012,42700.0
2010-04-05 12:30:00,172.65,172.78,172.63,172.64,50200.0,132.0044,132.1038,131.9891,131.9967,50200.0
2010-04-05 12:35:00,172.67,172.67,172.4,172.45,54400.0,132.0197,132.0197,131.8132,131.8515,54400.0
2010-04-05 12:40:00,172.48,172.65,172.48,172.64,24200.0,131.8744,132.0044,131.8744,131.9967,24200.0
2010-04-05 12:45:00,172.64,172.74,172.41,172.41,46600.0,131.9967,132.0732,131.8209,131.8209,46600.0
2010-04-05 12:50:00,172.42,172.6,172.41,172.59,39100.0,131.8285,131.9661,131.8209,131.9585,39100.0
2010-04-05 12:55:00,172.6,172.7,172.48,172.51,39200.0,131.9661,132.0426,131.8744,131.8973,39200.0
2010-04-05 13:00:00,172.52,172.64,172.47,172.49,28600.0,131.905,131.9967,131.8668,131.882,28600.0
2010-04-05 13:05:00,172.5,172.53,172.03,172.19,70900.0,131.8897,131.9126,131.5303,131.6527,70900.0
2010-04-05 13:10:00,172.19,172.28,172.06,172.28,38000.0,131.6527,131.7215,131.5533,131.7215,38000.0
2010-04-05 13:15:00,172.28,172.4,172.28,172.36,26300.0,131.7215,131.8132,131.7215,131.7826,26300.0
2010-04-05 13:20:00,172.36,172.4,172.3,172.36,17400.0,131.7826,131.8132,131.7368,131.7826,17400.0
2010-04-05 13:25:00,172.34,172.54,172.33,172.47,36700.0,131.7674,131.9203,131.7597,131.8668,36700.0
2010-04-05 13:30:00,172.49,172.56,172.45,172.54,41900.0,131.882,131.9356,131.8515,131.9203,41900.0
2010-04-05 13:35:00,172.54,172.57,172.27,172.29,51100.0,131.9203,131.9432,131.7138,131.7291,51100.0
2010-04-05 13:40:00,172.31,172.4,172.16,172.2,52800.0,131.7444,131.8132,131.6297,131.6603,52800.0
2010-04-05 13:45:00,172.18,172.27,172.09,172.24,56700.0,131.645,131.7138,131.5762,131.6909,56700.0
2010-04-05 13:50:00,172.23,172.45,172.22,172.43,26200.0,131.6833,131.8515,131.6756,131.8362,26200.0
2010-04-05 13:55:00,172.43,172.47,172.32,172.38,34300.0,131.8362,131.8668,131.7521,131.7979,34300.0
2010-04-05 14:00:00,172.38,172.44,172.33,172.43,32100.0,131.7979,131.8438,131.7597,131.8362,32100.0
2010-04-05 14:05:00,172.42,172.62,172.41,172.54,79400.0,131.8285,131.9814,131.8209,131.9203,79400.0
2010-04-05 14:10:00,172.54,172.71,172.51,172.55,62100.0,131.9203,132.0502,131.8973,131.9279,62100.0
2010-04-05 14:15:00,172.56,172.75,172.51,172.71,45400.0,131.9356,132.0808,131.8973,132.0502,45400.0
2010-04-05 14:20:00,172.68,172.85,172.63,172.8,66900.0,132.0273,132.1573,131.9891,132.1191,66900.0
2010-04-05 14:25:00,172.77,173.09,172.73,172.98,131100.0,132.0961,132.3408,132.0655,132.2567,131100.0
2010-04-05 14:30:00,172.98,173.06,172.9,173.0,55600.0,132.2567,132.3179,132.1955,132.272,55600.0
2010-04-05 14:35:00,173.01,173.06,172.95,173.01,55300.0,132.2796,132.3179,132.2337,132.2796,55300.0
2010-04-05 14:40:00,173.02,173.36,173.01,173.32,101000.0,132.2873,132.5472,132.2796,132.5166,101000.0
2010-04-05 14:45:00,173.33,173.37,173.12,173.28,86900.0,132.5243,132.5549,132.3637,132.4861,86900.0
2010-04-05 14:50:00,173.28,173.3,173.12,173.12,58400.0,132.4861,132.5013,132.3637,132.3637,58400.0
2010-04-05 14:55:00,173.15,173.16,172.65,172.74,84100.0,132.3867,132.3943,132.0044,132.0732,84100.0
2010-04-05 15:00:00,172.74,172.8,172.7,172.77,49300.0,132.0732,132.1191,132.0426,132.0961,49300.0
2010-04-05 15:05:00,172.77,172.91,172.55,172.57,71200.0,132.0961,132.2032,131.9279,131.9432,71200.0
2010-04-05 15:10:00,172.55,172.85,172.5,172.78,69900.0,131.9279,132.1573,131.8897,132.1038,69900.0
2010-04-05 15:15:00,172.78,172.9,172.71,172.84,46000.0,132.1038,132.1955,132.0502,132.1496,46000.0
2010-04-05 15:20:00,172.86,173.02,172.81,172.99,44600.0,132.1649,132.2873,132.1267,132.2643,44600.0
2010-04-05 15:25:00,173.0,173.12,172.97,172.98,65900.0,132.272,132.3637,132.249,132.2567,65900.0
2010-04-05 15:30:00,172.99,173.07,172.9,172.99,98200.0,132.2643,132.3255,132.1955,132.2643,98200.0
2010-04-05 15:35:00,172.99,173.0,172.84,172.84,79800.0,132.2643,132.272,132.1496,132.1496,79800.0
2010-04-05 15:40:00,172.84,173.1,172.84,172.98,70100.0,132.1496,132.3484,132.1496,132.2567,70100.0
2010-04-05 15:45:00,172.95,173.23,172.9,173.14,165700.0,132.2337,132.4478,132.1955,132.379,165700.0
2010-04-05 15:50:00,173.12,173.23,173.01,173.08,128700.0,132.3637,132.4478,132.2796,132.3331,128700.0
2010-04-05 15:55:00,173.08,173.29,173.06,173.26,199300.0,132.3331,132.4937,132.3179,132.4708,199300.0
2010-04-06 09:30:00,172.61,173.75,172.61,173.69,245000.0,131.9738,132.8454,131.9738,132.7995,245000.0
2010-04-06 09:35:00,173.68,173.85,173.05,173.05,228100.0,132.7919,132.9219,132.3102,132.3102,228100.0
2010-04-06 09:40:00,173.07,173.21,172.56,173.18,133300.0,132.3255,132.4325,131.9356,132.4096,133300.0
2010-04-06 09:45:00,173.19,173.27,172.73,172.96,106900.0,132.4172,132.4784,132.0655,132.2414,106900.0
2010-04-06 09:50:00,172.93,172.95,172.25,172.53,152300.0,132.2185,132.2337,131.6985,131.9126,152300.0
2010-04-06 09:55:00,172.53,172.66,172.41,172.65,64500.0,131.9126,132.012,131.8209,132.0044,64500.0
2010-04-06 10:00:00,172.65,172.65,172.15,172.23,144900.0,132.0044,132.0044,131.6221,131.6833,144900.0
2010-04-06 10:05:00,172.19,172.51,172.15,172.38,124100.0,131.6527,131.8973,131.6221,131.7979,124100.0
2010-04-06 10:10:00,172.37,172.88,172.36,172.76,90800.0,131.7903,132.1802,131.7826,132.0885,90800.0
2010-04-06 10:15:00,172.79,172.97,172.64,172.8,93100.0,132.1114,132.249,131.9967,132.1191,93100.0
2010-04-06 10:20:00,172.79,172.95,172.64,172.89,66300.0,132.1114,132.2337,131.9967,132.1879,66300.0
2010-04-06 10:25:00,172.89,172.94,172.64,172.67,51900.0,132.1879,132.2261,131.9967,132.0197,51900.0
2010-04-06 10:30:00,172.7,173.38,172.64,173.35,132100.0,132.0426,132.5625,131.9967,132.5396,132100.0
2010-04-06 10:35:00,173.38,173.5,173.09,173.29,95800.0,132.5625,132.6543,132.3408,132.4937,95800.0
2010-04-06 10:40:00,173.31,173.59,173.22,173.55,124400.0,132.509,132.7231,132.4402,132.6925,124400.0
2010-04-06 10:45:00,173.55,173.55,173.15,173.3,57600.0,132.6925,132.6925,132.3867,132.5013,57600.0
2010-04-06 10:50:00,173.31,173.32,173.04,173.1,49200.0,132.509,132.5166,132.3026,132.3484,49200.0
2010-04-06 10:55:00,173.1,173.57,173.06,173.57,54100.0,132.3484,132.7078,132.3179,132.7078,54100.0
2010-04-06 11:00:00,173.57,173.75,173.25,173.3,80200.0,132.7078,132.8454,132.4631,132.5013,80200.0
2010-04-06 11:05:00,173.29,173.43,173.29,173.32,34900.0,132.4937,132.6007,132.4937,132.5166,34900.0
2010-04-06 11:10:00,173.32,173.5,173.29,173.38,38200.0,132.5166,132.6543,132.4937,132.5625,38200.0
2010-04-06 11:15:00,173.43,173.52,173.39,173.51,21300.0,132.6007,132.6696,132.5702,132.6619,21300.0
2010-04-06 11:20:00,173.53,173.77,173.53,173.67,72600.0,132.6772,132.8607,132.6772,132.7842,72600.0
2010-04-06 11:25:00,173.65,173.89,173.64,173.86,189000.0,132.769,132.9525,132.7613,132.9295,189000.0
2010-04-06 11:30:00,173.85,173.88,173.74,173.76,73100.0,132.9219,132.9448,132.8378,132.8531,73100.0
2010-04-06 11:35:00,173.75,173.8,173.42,173.49,104800.0,132.8454,132.8836,132.5931,132.6466,104800.0
2010-04-06 11:40:00,173.5,173.68,173.47,173.5,47000.0,132.6543,132.7919,132.6313,132.6543,47000.0
2010-04-06 11:45:00,173.53,173.53,173.4,173.51,93000.0,132.6772,132.6772,132.5778,132.6619,93000.0
2010-04-06 11:50:00,173.51,173.73,173.48,173.55,77200.0,132.6619,132.8301,132.639,132.6925,77200.0
2010-04-06 11:55:00,173.54,173.68,173.46,173.67,79000.0,132.6848,132.7919,132.6237,132.7842,79000.0
2010-04-06 12:00:00,173.67,173.71,173.6,173.69,26900.0,132.7842,132.8148,132.7307,132.7995,26900.0
2010-04-06 12:05:00,173.67,173.77,173.65,173.77,71900.0,132.7842,132.8607,132.769,132.8607,71900.0
2010-04-06 12:10:00,173.77,173.77,173.44,173.44,41500.0,132.8607,132.8607,132.6084,132.6084,41500.0
2010-04-06 12:15:00,173.43,173.52,173.39,173.44,35900.0,132.6007,132.6696,132.5702,132.6084,35900.0
2010-04-06 12:20:00,173.45,173.47,173.26,173.34,103100.0,132.616,132.6313,132.4708,132.5319,103100.0
2010-04-06 12:25:00,173.31,173.4,173.27,173.27,75400.0,132.509,132.5778,132.4784,132.4784,75400.0
2010-04-06 12:30:00,173.29,173.29,173.1,173.17,110400.0,132.4937,132.4937,132.3484,132.402,110400.0
2010-04-06 12:35:00,173.15,173.18,173.0,173.05,117400.0,132.3867,132.4096,132.272,132.3102,117400.0
2010-04-06 12:40:00,173.05,173.15,172.99,172.99,73900.0,132.3102,132.3867,132.2643,132.2643,73900.0
2010-04-06 12:45:00,172.99,173.2,172.92,173.11,65500.0,132.2643,132.4249,132.2108,132.3561,65500.0
2010-04-06 12:50:00,173.14,173.22,173.12,173.18,43000.0,132.379,132.4402,132.3637,132.4096,43000.0
2010-04-06 12:55:00,173.19,173.3,173.15,173.26,40300.0,132.4172,132.5013,132.3867,132.4708,40300.0
2010-04-06 13:00:00,173.27,173.43,173.26,173.37,89500.0,132.4784,132.6007,132.4708,132.5549,89500.0
2010-04-06 13:05:00,173.4,173.43,173.24,173.27,36000.0,132.5778,132.6007,132.4555,132.4784,36000.0
2010-04-06 13:10:00,173.27,173.27,173.08,173.16,23800.0,132.4784,132.4784,132.3331,132.3943,23800.0
2010-04-06 13:15:00,173.15,173.15,172.95,173.03,35200.0,132.3867,132.3867,132.2337,132.2949,35200.0
2010-04-06 13:20:00,173.04,173.26,173.04,173.22,38700.0,132.3026,132.4708,132.3026,132.4402,38700.0
2010-04-06 13:25:00,173.2,173.3,173.2,173.25,50700.0,132.4249,132.5013,132.4249,132.4631,50700.0
2010-04-06 13:30:00,173.28,173.3,173.15,173.15,22300.0,132.4861,132.5013,132.3867,132.3867,22300.0
2010-04-06 13:35:00,173.17,173.21,173.11,173.15,23200.0,132.402,132.4325,132.3561,132.3867,23200.0
2010-04-06 13:40:00,173.15,173.29,173.13,173.26,21000.0,132.3867,132.4937,132.3714,132.4708,21000.0
2010-04-06 13:45:00,173.27,173.32,173.25,173.25,22800.0,132.4784,132.5166,132.4631,132.4631,22800.0
2010-04-06 13:50:00,173.25,173.35,173.25,173.31,23000.0,132.4631,132.5396,132.4631,132.509,23000.0
2010-04-06 13:55:00,173.31,173.34,173.25,173.25,27200.0,132.509,132.5319,132.4631,132.4631,27200.0
2010-04-06 14:00:00,173.25,173.5,173.25,173.44,59800.0,132.4631,132.6543,132.4631,132.6084,59800.0
2010-04-06 14:05:00,173.47,173.49,173.3,173.32,40600.0,132.6313,132.6466,132.5013,132.5166,40600.0
2010-04-06 14:10:00,173.32,173.39,173.25,173.35,93300.0,132.5166,132.5702,132.4631,132.5396,93300.0
2010-04-06 14:15:00,173.31,173.47,173.25,173.45,124700.0,132.509,132.6313,132.4631,132.616,124700.0
2010-04-06 14:20:00,173.45,173.62,173.4,173.48,133800.0,132.616,132.746,132.5778,132.639,133800.0
2010-04-06 14:25:00,173.48,173.53,173.25,173.34,110800.0,132.639,132.6772,132.4631,132.5319,110800.0
2010-04-06 14:30:00,173.35,173.43,173.29,173.31,113800.0,132.5396,132.6007,132.4937,132.509,113800.0
2010-04-06 14:35:00,173.32,173.35,173.25,173.32,102000.0,132.5166,132.5396,132.4631,132.5166,102000.0
2010-04-06 14:40:00,173.32,173.35,172.91,172.97,149800.0,132.5166,132.5396,132.2032,132.249,149800.0
2010-04-06 14:45:00,172.97,173.02,172.67,172.77,129200.0,132.249,132.2873,132.0197,132.0961,129200.0
2010-04-06 14:50:00,172.78,173.03,172.78,173.01,58100.0,132.1038,132.2949,132.1038,132.2796,58100.0
2010-04-06 14:55:00,173.02,173.14,173.0,173.1,82800.0,132.2873,132.379,132.272,132.3484,82800.0
2010-04-06 15:00:00,173.1,173.33,173.05,173.2,137000.0,132.3484,132.5243,132.3102,132.4249,137000.0
2010-04-06 15:05:00,173.2,173.3,173.14,173.16,133300.0,132.4249,132.5013,132.379,132.3943,133300.0
2010-04-06 15:10:00,173.16,173.31,173.15,173.25,119200.0,132.3943,132.509,132.3867,132.4631,119200.0
2010-04-06 15:15:00,173.28,173.33,173.24,173.26,135900.0,132.4861,132.5243,132.4555,132.4708,135900.0
2010-04-06 15:20:00,173.26,173.29,172.84,172.86,102700.0,132.4708,132.4937,132.1496,132.1649,102700.0
2010-04-06 15:25:00,172.86,173.13,172.84,172.85,82700.0,132.1649,132.3714,132.1496,132.1573,82700.0
2010-04-06 15:30:00,172.85,173.04,172.76,173.0,69200.0,132.1573,132.3026,132.0885,132.272,69200.0
2010-04-06 15:35:00,173.0,173.06,172.94,172.96,108800.0,132.272,132.3179,132.2261,132.2414,108800.0
2010-04-06 15:40:00,172.98,173.03,172.87,173.0,95400.0,132.2567,132.2949,132.1726,132.272,95400.0
2010-04-06 15:45:00,173.0,173.02,172.78,172.8,233700.0,132.272,132.2873,132.1038,132.1191,233700.0
2010-04-06 15:50:00,172.82,172.97,172.81,172.97,207200.0,132.1344,132.249,132.1267,132.249,207200.0
2010-04-06 15:55:00,172.95,173.04,172.88,172.94,282200.0,132.2337,132.3026,132.1802,132.2261,282200.0
2010-04-07 09:30:00,172.89,173.44,172.81,173.41,158600.0,132.1879,132.6084,132.1267,132.5855,158600.0
2010-04-07 09:35:00,173.42,175.1,173.35,175.06,390200.0,132.5931,133.8776,132.5396,133.847,390200.0
2010-04-07 09:40:00,175.05,175.42,174.82,175.42,329400.0,133.8394,134.1223,133.6635,134.1223,329400.0
2010-04-07 09:45:00,175.42,176.35,175.29,175.62,576900.0,134.1223,134.8333,134.0229,134.2752,576900.0
2010-04-07 09:50:00,175.62,176.22,175.61,175.96,206800.0,134.2752,134.7339,134.2675,134.5351,206800.0
2010-04-07 09:55:00,175.96,176.25,175.89,176.21,165500.0,134.5351,134.7569,134.4816,134.7263,165500.0
2010-04-07 10:00:00,176.19,176.25,175.65,175.71,214400.0,134.711,134.7569,134.2981,134.344,214400.0
2010-04-07 10:05:00,175.72,176.24,175.51,176.18,222600.0,134.3516,134.7492,134.1911,134.7033,222600.0
2010-04-07 10:10:00,176.18,176.4,176.05,176.22,173100.0,134.7033,134.8715,134.6039,134.7339,173100.0
2010-04-07 10:15:00,176.23,176.47,176.0,176.1,217300.0,134.7416,134.9251,134.5657,134.6422,217300.0
2010-04-07 10:20:00,176.11,176.19,175.95,176.18,108900.0,134.6498,134.711,134.5275,134.7033,108900.0
2010-04-07 10:25:00,176.16,176.82,176.06,176.76,263200.0,134.688,135.1927,134.6116,135.1468,263200.0
2010-04-07 10:30:00,176.77,176.9,176.57,176.83,273500.0,135.1544,135.2538,135.0015,135.2003,273500.0
2010-04-07 10:35:00,176.85,177.09,176.72,176.8,200400.0,135.2156,135.3991,135.1162,135.1774,200400.0
2010-04-07 10:40:00,176.8,176.84,176.32,176.38,235100.0,135.1774,135.208,134.8104,134.8562,235100.0
2010-04-07 10:45:00,176.39,176.43,176.05,176.3,195000.0,134.8639,134.8945,134.6039,134.7951,195000.0
2010-04-07 10:50:00,176.29,176.57,176.25,176.3,183500.0,134.7874,135.0015,134.7569,134.7951,183500.0
2010-04-07 10:55:00,176.28,176.57,176.21,176.43,100200.0,134.7798,135.0015,134.7263,134.8945,100200.0
2010-04-07 11:00:00,176.49,176.53,176.09,176.27,135400.0,134.9404,134.9709,134.6345,134.7721,135400.0
2010-04-07 11:05:00,176.27,177.0,176.21,177.0,174500.0,134.7721,135.3303,134.7263,135.3303,174500.0
2010-04-07 11:10:00,176.96,177.05,176.75,177.04,104500.0,135.2997,135.3685,135.1391,135.3609,104500.0
2010-04-07 11:15:00,177.02,177.41,176.88,177.21,194400.0,135.3456,135.6438,135.2385,135.4908,194400.0
2010-04-07 11:20:00,177.2,177.38,177.0,177.25,123400.0,135.4832,135.6208,135.3303,135.5214,123400.0
2010-04-07 11:25:00,177.25,177.27,177.01,177.15,86400.0,135.5214,135.5367,135.3379,135.445,86400.0
2010-04-07 11:30:00,177.18,177.18,176.82,176.94,69300.0,135.4679,135.4679,135.1927,135.2844,69300.0
2010-04-07 11:35:00,176.92,177.04,176.8,176.9,89100.0,135.2691,135.3609,135.1774,135.2538,89100.0
2010-04-07 11:40:00,176.91,177.01,176.81,176.87,58900.0,135.2615,135.3379,135.185,135.2309,58900.0
2010-04-07 11:45:00,176.88,176.93,176.57,176.71,65500.0,135.2385,135.2768,135.0015,135.1086,65500.0
2010-04-07 11:50:00,176.72,176.97,176.7,176.83,49400.0,135.1162,135.3074,135.1009,135.2003,49400.0
2010-04-07 11:55:00,176.82,176.91,176.59,176.63,94000.0,135.1927,135.2615,135.0168,135.0474,94000.0
2010-04-07 12:00:00,176.65,176.76,176.33,176.36,135100.0,135.0627,135.1468,134.818,134.841,135100.0
2010-04-07 12:05:00,176.39,176.46,176.25,176.4,98700.0,134.8639,134.9174,134.7569,134.8715,98700.0
2010-04-07 12:10:00,176.43,176.47,176.33,176.42,43800.0,134.8945,134.9251,134.818,134.8868,43800.0
2010-04-07 12:15:00,176.44,176.62,176.37,176.51,67600.0,134.9021,135.0397,134.8486,134.9556,67600.0
2010-04-07 12:20:00,176.52,176.53,176.26,176.32,66800.0,134.9633,134.9709,134.7645,134.8104,66800.0
2010-04-07 12:25:00,176.35,176.5,176.23,176.29,86200.0,134.8333,134.948,134.7416,134.7874,86200.0
2010-04-07 12:30:00,176.29,176.54,176.26,176.5,83000.0,134.7874,134.9786,134.7645,134.948,83000.0
2010-04-07 12:35:00,176.49,176.65,176.31,176.63,93600.0,134.9404,135.0627,134.8027,135.0474,93600.0
2010-04-07 12:40:00,176.63,176.73,176.48,176.59,47400.0,135.0474,135.1239,134.9327,135.0168,47400.0
2010-04-07 12:45:00,176.58,176.75,176.53,176.64,61300.0,135.0092,135.1391,134.9709,135.055,61300.0
2010-04-07 12:50:00,176.64,176.76,176.61,176.64,56200.0,135.055,135.1468,135.0321,135.055,56200.0
2010-04-07 12:55:00,176.68,176.75,176.61,176.74,71500.0,135.0856,135.1391,135.0321,135.1315,71500.0
2010-04-07 13:00:00,176.75,176.94,176.64,176.8,132200.0,135.1391,135.2844,135.055,135.1774,132200.0
2010-04-07 13:05:00,176.81,176.9,176.75,176.76,66000.0,135.185,135.2538,135.1391,135.1468,66000.0
2010-04-07 13:10:00,176.76,176.91,176.7,176.89,153000.0,135.1468,135.2615,135.1009,135.2462,153000.0
2010-04-07 13:15:00,176.88,176.88,176.62,176.65,68900.0,135.2385,135.2385,135.0397,135.0627,68900.0
2010-04-07 13:20:00,176.67,176.73,176.57,176.66,99600.0,135.078,135.1239,135.0015,135.0703,99600.0
2010-04-07 13:25:00,176.67,176.85,176.66,176.79,116100.0,135.078,135.2156,135.0703,135.1697,116100.0
2010-04-07 13:30:00,176.8,176.91,176.79,176.8,37100.0,135.1774,135.2615,135.1697,135.1774,37100.0
2010-04-07 13:35:00,176.79,176.99,176.78,176.96,59500.0,135.1697,135.3226,135.1621,135.2997,59500.0
2010-04-07 13:40:00,176.94,177.24,176.92,177.08,109500.0,135.2844,135.5138,135.2691,135.3915,109500.0
2010-04-07 13:45:00,177.1,177.14,176.94,177.02,95300.0,135.4067,135.4373,135.2844,135.3456,95300.0
2010-04-07 13:50:00,177.05,177.14,177.0,177.13,61200.0,135.3685,135.4373,135.3303,135.4297,61200.0
2010-04-07 13:55:00,177.13,177.18,176.98,177.06,66600.0,135.4297,135.4679,135.315,135.3762,66600.0
2010-04-07 14:00:00,177.07,177.07,176.8,176.93,97900.0,135.3838,135.3838,135.1774,135.2768,97900.0
2010-04-07 14:05:00,176.89,177.15,176.88,177.12,59000.0,135.2462,135.445,135.2385,135.422,59000.0
2010-04-07 14:10:00,177.15,177.5,177.07,177.3,166400.0,135.445,135.7126,135.3838,135.5597,166400.0
2010-04-07 14:15:00,177.33,177.39,177.09,177.35,109200.0,135.5826,135.6285,135.3991,135.5979,109200.0
2010-04-07 14:20:00,177.35,177.4,177.15,177.25,86400.0,135.5979,135.6361,135.445,135.5214,86400.0
2010-04-07 14:25:00,177.26,177.73,177.08,177.69,232700.0,135.5291,135.8884,135.3915,135.8578,232700.0
2010-04-07 14:30:00,177.7,177.73,177.1,177.24,176600.0,135.8655,135.8884,135.4067,135.5138,176600.0
2010-04-07 14:35:00,177.26,177.67,177.23,177.66,113200.0,135.5291,135.8426,135.5061,135.8349,113200.0
2010-04-07 14:40:00,177.66,177.7,177.27,177.58,100000.0,135.8349,135.8655,135.5367,135.7737,100000.0
2010-04-07 14:45:00,177.61,177.9,177.33,177.34,154000.0,135.7967,136.0184,135.5826,135.5902,154000.0
2010-04-07 14:50:00,177.34,177.52,177.27,177.38,137400.0,135.5902,135.7279,135.5367,135.6208,137400.0
2010-04-07 14:55:00,177.39,177.45,177.12,177.45,146400.0,135.6285,135.6743,135.422,135.6743,146400.0
2010-04-07 15:00:00,177.44,177.45,176.84,177.17,247600.0,135.6667,135.6743,135.208,135.4603,247600.0
2010-04-07 15:05:00,177.14,177.17,176.44,176.52,332800.0,135.4373,135.4603,134.9021,134.9633,332800.0
2010-04-07 15:10:00,176.55,176.63,176.33,176.49,180300.0,134.9862,135.0474,134.818,134.9404,180300.0
2010-04-07 15:15:00,176.49,176.63,176.09,176.31,281600.0,134.9404,135.0474,134.6345,134.8027,281600.0
2010-04-07 15:20:00,176.36,176.41,176.21,176.36,128500.0,134.841,134.8792,134.7263,134.841,128500.0
2010-04-07 15:25:00,176.38,176.42,175.88,176.01,225500.0,134.8562,134.8868,134.474,134.5734,225500.0
2010-04-07 15:30:00,176.01,176.17,175.85,176.03,169400.0,134.5734,134.6957,134.451,134.5886,169400.0
2010-04-07 15:35:00,176.01,176.53,175.69,176.48,221300.0,134.5734,134.9709,134.3287,134.9327,221300.0
2010-04-07 15:40:00,176.45,176.46,176.05,176.19,136400.0,134.9098,134.9174,134.6039,134.711,136400.0
2010-04-07 15:45:00,176.16,176.37,176.07,176.3,136200.0,134.688,134.8486,134.6192,134.7951,136200.0
2010-04-07 15:50:00,176.3,176.43,176.18,176.32,151000.0,134.7951,134.8945,134.7033,134.8104,151000.0
2010-04-07 15:55:00,176.33,176.52,176.23,176.42,251200.0,134.818,134.9633,134.7416,134.8868,251200.0
2010-04-08 09:30:00,176.1,176.5,175.28,176.07,231400.0,134.6422,134.948,134.0152,134.6192,231400.0
2010-04-08 09:35:00,176.1,177.2,175.88,176.33,301200.0,134.6422,135.4832,134.474,134.818,301200.0
2010-04-08 09:40:00,176.25,177.8,175.88,177.8,259400.0,134.7569,135.942,134.474,135.942,259400.0
2010-04-08 09:45:00,177.7,177.8,176.9,176.96,248300.0,135.8655,135.942,135.2538,135.2997,248300.0
2010-04-08 09:50:00,176.95,177.31,176.73,176.85,184800.0,135.2921,135.5673,135.1239,135.2156,184800.0
2010-04-08 09:55:00,176.82,176.97,176.38,176.89,142800.0,135.1927,135.3074,134.8562,135.2462,142800.0
2010-04-08 10:00:00,176.92,177.05,176.4,176.66,157300.0,135.2691,135.3685,134.8715,135.0703,157300.0
2010-04-08 10:05:00,176.64,177.03,176.34,176.91,156900.0,135.055,135.3532,134.8257,135.2615,156900.0
2010-04-08 10:10:00,176.91,177.28,176.59,176.77,196100.0,135.2615,135.5444,135.0168,135.1544,196100.0
2010-04-08 10:15:00,176.78,177.49,176.73,177.44,160600.0,135.1621,135.7049,135.1239,135.6667,160600.0
2010-04-08 10:20:00,177.42,177.65,177.26,177.53,129400.0,135.6514,135.8273,135.5291,135.7355,129400.0
2010-04-08 10:25:00,177.58,177.65,177.2,177.45,139000.0,135.7737,135.8273,135.4832,135.6743,139000.0
2010-04-08 10:30:00,177.46,177.88,177.37,177.78,150600.0,135.682,136.0031,135.6132,135.9267,150600.0
2010-04-08 10:35:00,177.76,178.24,177.64,177.8,275400.0,135.9114,136.2784,135.8196,135.942,275400.0
2010-04-08 10:40:00,177.8,178.24,177.78,178.08,141200.0,135.942,136.2784,135.9267,136.156,141200.0
2010-04-08 10:45:00,178.08,178.56,178.0,178.56,173500.0,136.156,136.523,136.0949,136.523,173500.0
2010-04-08 10:50:00,178.58,178.63,178.23,178.56,106800.0,136.5383,136.5765,136.2707,136.523,106800.0
2010-04-08 10:55:00,178.57,178.66,178.36,178.39,110800.0,136.5307,136.5995,136.3701,136.3931,110800.0
2010-04-08 11:00:00,178.43,178.79,178.38,178.78,133100.0,136.4236,136.6989,136.3854,136.6912,133100.0
2010-04-08 11:05:00,178.78,178.96,178.6,178.62,155100.0,136.6912,136.8289,136.5536,136.5689,155100.0
2010-04-08 11:10:00,178.6,178.77,178.38,178.42,85100.0,136.5536,136.6836,136.3854,136.416,85100.0
2010-04-08 11:15:00,178.42,178.5,178.17,178.26,101800.0,136.416,136.4772,136.2248,136.2937,101800.0
2010-04-08 11:20:00,178.29,178.38,177.83,177.94,154600.0,136.3166,136.3854,135.9649,136.049,154600.0
2010-04-08 11:25:00,177.93,178.07,177.85,177.94,100100.0,136.0413,136.1484,135.9802,136.049,100100.0
2010-04-08 11:30:00,177.96,178.25,177.96,178.22,76900.0,136.0643,136.286,136.0643,136.2631,76900.0
2010-04-08 11:35:00,178.23,178.66,178.17,178.6,96000.0,136.2707,136.5995,136.2248,136.5536,96000.0
2010-04-08 11:40:00,178.57,178.94,178.57,178.88,134000.0,136.5307,136.8136,136.5307,136.7677,134000.0
2010-04-08 11:45:00,178.88,179.14,178.88,179.12,159500.0,136.7677,136.9665,136.7677,136.9512,159500.0
2010-04-08 11:50:00,179.13,179.72,179.08,179.67,260000.0,136.9588,137.4099,136.9206,137.3717,260000.0
2010-04-08 11:55:00,179.64,179.86,179.42,179.54,190800.0,137.3488,137.517,137.1806,137.2723,190800.0
2010-04-08 12:00:00,179.54,179.56,179.19,179.37,114100.0,137.2723,137.2876,137.0047,137.1423,114100.0
2010-04-08 12:05:00,179.35,179.57,179.26,179.38,108100.0,137.127,137.2953,137.0582,137.15,108100.0
2010-04-08 12:10:00,179.38,179.54,179.11,179.3,78900.0,137.15,137.2723,136.9435,137.0888,78900.0
2010-04-08 12:15:00,179.32,179.65,179.27,179.65,71100.0,137.1041,137.3564,137.0659,137.3564,71100.0
2010-04-08 12:20:00,179.65,179.86,179.62,179.79,100300.0,137.3564,137.517,137.3335,137.4635,100300.0
2010-04-08 12:25:00,179.77,179.86,179.66,179.79,71200.0,137.4482,137.517,137.3641,137.4635,71200.0
2010-04-08 12:30:00,179.78,179.83,179.56,179.68,81300.0,137.4558,137.494,137.2876,137.3794,81300.0
2010-04-08 12:35:00,179.68,179.8,179.65,179.73,103600.0,137.3794,137.4711,137.3564,137.4176,103600.0
2010-04-08 12:40:00,179.73,179.86,179.72,179.86,66000.0,137.4176,137.517,137.4099,137.517,66000.0
2010-04-08 12:45:00,179.86,180.3,179.86,180.26,245900.0,137.517,137.8534,137.517,137.8228,245900.0
2010-04-08 12:50:00,180.26,180.35,180.07,180.26,127400.0,137.8228,137.8916,137.6775,137.8228,127400.0
2010-04-08 12:55:00,180.26,180.3,180.12,180.29,143500.0,137.8228,137.8534,137.7158,137.8457,143500.0
2010-04-08 13:00:00,180.29,180.38,180.17,180.29,92200.0,137.8457,137.9146,137.754,137.8457,92200.0
2010-04-08 13:05:00,180.29,180.32,180.11,180.3,100700.0,137.8457,137.8687,137.7081,137.8534,100700.0
2010-04-08 13:10:00,180.3,180.33,180.11,180.24,61900.0,137.8534,137.8763,137.7081,137.8075,61900.0
2010-04-08 13:15:00,180.23,180.5,180.21,180.35,134100.0,137.7999,138.0063,137.7846,137.8916,134100.0
2010-04-08 13:20:00,180.33,180.39,180.24,180.28,64000.0,137.8763,137.9222,137.8075,137.8381,64000.0
2010-04-08 13:25:00,180.29,180.32,180.12,180.2,99300.0,137.8457,137.8687,137.7158,137.7769,99300.0
2010-04-08 13:30:00,180.19,180.35,180.04,180.1,89900.0,137.7693,137.8916,137.6546,137.7005,89900.0
2010-04-08 13:35:00,180.08,180.24,180.02,180.06,68800.0,137.6852,137.8075,137.6393,137.6699,68800.0
2010-04-08 13:40:00,180.06,180.2,179.71,180.03,128000.0,137.6699,137.7769,137.4023,137.647,128000.0
2010-04-08 13:45:00,180.08,180.25,180.0,180.1,122700.0,137.6852,137.8152,137.624,137.7005,122700.0
2010-04-08 13:50:00,180.11,180.15,179.9,180.04,67600.0,137.7081,137.7387,137.5476,137.6546,67600.0
2010-04-08 13:55:00,180.04,180.08,179.75,179.81,89600.0,137.6546,137.6852,137.4329,137.4788,89600.0
2010-04-08 14:00:00,179.83,180.02,179.75,180.02,83800.0,137.494,137.6393,137.4329,137.6393,83800.0
2010-04-08 14:05:00,180.0,180.11,179.96,180.03,54100.0,137.624,137.7081,137.5934,137.647,54100.0
2010-04-08 14:10:00,180.04,180.1,179.9,180.09,93800.0,137.6546,137.7005,137.5476,137.6928,93800.0
2010-04-08 14:15:00,180.1,180.31,180.06,180.31,134300.0,137.7005,137.861,137.6699,137.861,134300.0
2010-04-08 14:20:00,180.32,180.44,180.2,180.3,68700.0,137.8687,137.9604,137.7769,137.8534,68700.0
2010-04-08 14:25:00,180.32,180.48,180.3,180.47,46400.0,137.8687,137.991,137.8534,137.9834,46400.0
2010-04-08 14:30:00,180.48,180.66,180.24,180.34,107900.0,137.991,138.1286,137.8075,137.884,107900.0
2010-04-08 14:35:00,180.32,180.38,180.14,180.22,99700.0,137.8687,137.9146,137.7311,137.7922,99700.0
2010-04-08 14:40:00,180.24,180.62,180.21,180.52,87000.0,137.8075,138.0981,137.7846,138.0216,87000.0
2010-04-08 14:45:00,180.49,180.66,180.39,180.66,83500.0,137.9987,138.1286,137.9222,138.1286,83500.0
2010-04-08 14:50:00,180.66,180.8,180.53,180.64,139600.0,138.1286,138.2357,138.0292,138.1134,139600.0
2010-04-08 14:55:00,180.64,180.69,180.37,180.47,91000.0,138.1134,138.1516,137.9069,137.9834,91000.0
2010-04-08 15:00:00,180.47,180.58,180.39,180.42,102300.0,137.9834,138.0675,137.9222,137.9451,102300.0
2010-04-08 15:05:00,180.42,180.42,180.08,180.1,170300.0,137.9451,137.9451,137.6852,137.7005,170300.0
2010-04-08 15:10:00,180.08,180.23,180.05,180.08,76900.0,137.6852,137.7999,137.6623,137.6852,76900.0
2010-04-08 15:15:00,180.1,180.25,180.08,180.21,73700.0,137.7005,137.8152,137.6852,137.7846,73700.0
2010-04-08 15:20:00,180.2,180.39,180.13,180.34,116000.0,137.7769,137.9222,137.7234,137.884,116000.0
2010-04-08 15:25:00,180.37,180.5,180.0,180.0,153300.0,137.9069,138.0063,137.624,137.624,153300.0
2010-04-08 15:30:00,180.0,180.2,179.85,180.2,164200.0,137.624,137.7769,137.5093,137.7769,164200.0
2010-04-08 15:35:00,180.2,180.43,180.18,180.2,172500.0,137.7769,137.9528,137.7616,137.7769,172500.0
2010-04-08 15:40:00,180.22,180.22,179.81,180.01,190000.0,137.7922,137.7922,137.4788,137.6317,190000.0
2010-04-08 15:45:00,180.02,180.08,179.94,180.04,140800.0,137.6393,137.6852,137.5781,137.6546,140800.0
2010-04-08 15:50:00,180.03,180.06,179.55,179.57,243000.0,137.647,137.6699,137.28,137.2953,243000.0
2010-04-08 15:55:00,179.58,179.62,179.47,179.53,285200.0,137.3029,137.3335,137.2188,137.2647,285200.0
2010-04-09 09:30:00,180.28,180.99,180.15,180.97,321300.0,137.8381,138.381,137.7387,138.3657,321300.0
2010-04-09 09:35:00,180.95,181.0,180.13,180.18,225700.0,138.3504,138.3886,137.7234,137.7616,225700.0
2010-04-09 09:40:00,180.14,180.45,180.0,180.24,211600.0,137.7311,137.9681,137.624,137.8075,211600.0
2010-04-09 09:45:00,180.21,180.4,180.09,180.23,160700.0,137.7846,137.9299,137.6928,137.7999,160700.0
2010-04-09 09:50:00,180.2,180.52,180.12,180.42,147300.0,137.7769,138.0216,137.7158,137.9451,147300.0
2010-04-09 09:55:00,180.43,180.74,180.43,180.5,117100.0,137.9528,138.1898,137.9528,138.0063,117100.0
2010-04-09 10:00:00,180.55,180.78,180.3,180.39,126600.0,138.0445,138.2204,137.8534,137.9222,126600.0
2010-04-09 10:05:00,180.36,180.48,180.27,180.39,104900.0,137.8993,137.991,137.8305,137.9222,104900.0
2010-04-09 10:10:00,180.39,180.6,180.35,180.51,139000.0,137.9222,138.0828,137.8916,138.014,139000.0
2010-04-09 10:15:00,180.49,180.5,180.27,180.4,128200.0,137.9987,138.0063,137.8305,137.9299,128200.0
2010-04-09 10:20:00,180.43,180.72,180.42,180.65,87500.0,137.9528,138.1745,137.9451,138.121,87500.0
2010-04-09 10:25:00,180.66,180.73,180.22,180.36,196700.0,138.1286,138.1822,137.7922,137.8993,196700.0
2010-04-09 10:30:00,180.33,180.47,180.2,180.23,148200.0,137.8763,137.9834,137.7769,137.7999,148200.0
2010-04-09 10:35:00,180.25,180.47,179.96,180.47,155600.0,137.8152,137.9834,137.5934,137.9834,155600.0
2010-04-09 10:40:00,180.47,180.59,180.31,180.37,82600.0,137.9834,138.0751,137.861,137.9069,82600.0
2010-04-09 10:45:00,180.39,180.48,180.23,180.33,74100.0,137.9222,137.991,137.7999,137.8763,74100.0
2010-04-09 10:50:00,180.33,180.34,179.36,179.38,176500.0,137.8763,137.884,137.1347,137.15,176500.0
2010-04-09 10:55:00,179.38,179.44,178.26,178.56,425600.0,137.15,137.1959,136.2937,136.523,425600.0
2010-04-09 11:00:00,178.55,179.18,178.45,179.0,206200.0,136.5154,136.9971,136.4389,136.8594,206200.0
2010-04-09 11:05:00,179.01,179.05,178.72,178.93,92400.0,136.8671,136.8977,136.6454,136.8059,92400.0
2010-04-09 11:10:00,178.94,179.02,178.83,178.94,83600.0,136.8136,136.8747,136.7295,136.8136,83600.0
2010-04-09 11:15:00,178.91,179.0,178.77,178.85,75200.0,136.7906,136.8594,136.6836,136.7448,75200.0
2010-04-09 11:20:00,178.85,178.99,178.72,178.95,110500.0,136.7448,136.8518,136.6454,136.8212,110500.0
2010-04-09 11:25:00,178.91,179.39,178.91,179.32,159300.0,136.7906,137.1576,136.7906,137.1041,159300.0
2010-04-09 11:30:00,179.28,179.53,179.26,179.31,133400.0,137.0735,137.2647,137.0582,137.0965,133400.0
2010-04-09 11:35:00,179.33,179.35,179.15,179.32,26100.0,137.1118,137.127,136.9741,137.1041,26100.0
2010-04-09 11:40:00,179.32,179.53,179.23,179.43,69400.0,137.1041,137.2647,137.0353,137.1882,69400.0
2010-04-09 11:45:00,179.43,179.5,179.35,179.47,110100.0,137.1882,137.2417,137.127,137.2188,110100.0
2010-04-09 11:50:00,179.45,179.45,179.01,179.12,133400.0,137.2035,137.2035,136.8671,136.9512,133400.0
2010-04-09 11:55:00,179.12,179.14,178.89,178.96,108700.0,136.9512,136.9665,136.7753,136.8289,108700.0
2010-04-09 12:00:00,178.97,179.09,178.89,178.9,74400.0,136.8365,136.9283,136.7753,136.783,74400.0
2010-04-09 12:05:00,178.91,178.93,178.52,178.66,88800.0,136.7906,136.8059,136.4924,136.5995,88800.0
2010-04-09 12:10:00,178.66,178.75,178.54,178.73,55200.0,136.5995,136.6683,136.5077,136.653,55200.0
2010-04-09 12:15:00,178.73,178.87,178.71,178.82,47300.0,136.653,136.76,136.6377,136.7218,47300.0
2010-04-09 12:20:00,178.8,179.0,178.76,178.88,34800.0,136.7065,136.8594,136.6759,136.7677,34800.0
2010-04-09 12:25:00,178.9,178.95,178.6,178.74,85600.0,136.783,136.8212,136.5536,136.6607,85600.0
2010-04-09 12:30:00,178.75,178.77,178.62,178.64,59600.0,136.6683,136.6836,136.5689,136.5842,59600.0
2010-04-09 12:35:00,178.66,178.69,178.6,178.62,25700.0,136.5995,136.6224,136.5536,136.5689,25700.0
2010-04-09 12:40:00,178.64,178.7,178.54,178.61,53700.0,136.5842,136.6301,136.5077,136.5613,53700.0
2010-04-09 12:45:00,178.61,178.64,178.09,178.17,118700.0,136.5613,136.5842,136.1637,136.2248,118700.0
2010-04-09 12:50:00,178.19,178.28,177.92,178.1,110300.0,136.2401,136.3089,136.0337,136.1713,110300.0
2010-04-09 12:55:00,178.1,178.18,178.0,178.04,73800.0,136.1713,136.2325,136.0949,136.1254,73800.0
2010-04-09 13:00:00,178.0,178.22,177.7,177.74,85900.0,136.0949,136.2631,135.8655,135.8961,85900.0
2010-04-09 13:05:00,177.79,178.09,177.77,177.8,102000.0,135.9343,136.1637,135.919,135.942,102000.0
2010-04-09 13:10:00,177.82,178.07,177.78,178.06,95600.0,135.9572,136.1484,135.9267,136.1407,95600.0
2010-04-09 13:15:00,178.04,178.41,178.04,178.4,79400.0,136.1254,136.4083,136.1254,136.4007,79400.0
2010-04-09 13:20:00,178.4,178.45,178.27,178.37,49800.0,136.4007,136.4389,136.3013,136.3778,49800.0
2010-04-09 13:25:00,178.34,178.45,178.25,178.32,64700.0,136.3548,136.4389,136.286,136.3395,64700.0
2010-04-09 13:30:00,178.33,178.39,178.14,178.34,40800.0,136.3472,136.3931,136.2019,136.3548,40800.0
2010-04-09 13:35:00,178.32,178.32,178.16,178.17,26600.0,136.3395,136.3395,136.2172,136.2248,26600.0
2010-04-09 13:40:00,178.16,178.53,178.13,178.47,77500.0,136.2172,136.5001,136.1943,136.4542,77500.0
2010-04-09 13:45:00,178.49,178.55,178.31,178.33,47200.0,136.4695,136.5154,136.3319,136.3472,47200.0
2010-04-09 13:50:00,178.35,178.36,178.22,178.23,40100.0,136.3625,136.3701,136.2631,136.2707,40100.0
2010-04-09 13:55:00,178.21,178.22,177.82,177.87,79900.0,136.2554,136.2631,135.9572,135.9955,79900.0
2010-04-09 14:00:00,177.85,177.9,177.5,177.79,149400.0,135.9802,136.0184,135.7126,135.9343,149400.0
2010-04-09 14:05:00,177.78,178.07,177.73,178.03,63600.0,135.9267,136.1484,135.8884,136.1178,63600.0
2010-04-09 14:10:00,178.03,178.54,178.0,178.44,135200.0,136.1178,136.5077,136.0949,136.4313,135200.0
2010-04-09 14:15:00,178.46,178.87,178.28,178.67,110700.0,136.4466,136.76,136.3089,136.6071,110700.0
2010-04-09 14:20:00,178.68,178.71,178.5,178.7,54200.0,136.6148,136.6377,136.4772,136.6301,54200.0
2010-04-09 14:25:00,178.71,178.95,178.67,178.69,68000.0,136.6377,136.8212,136.6071,136.6224,68000.0
2010-04-09 14:30:00,178.72,178.74,178.33,178.49,89200.0,136.6454,136.6607,136.3472,136.4695,89200.0
2010-04-09 14:35:00,178.5,178.78,178.5,178.65,61400.0,136.4772,136.6912,136.4772,136.5918,61400.0
2010-04-09 14:40:00,178.67,178.77,178.6,178.65,33200.0,136.6071,136.6836,136.5536,136.5918,33200.0
2010-04-09 14:45:00,178.64,178.85,178.63,178.7,60700.0,136.5842,136.7448,136.5765,136.6301,60700.0
2010-04-09 14:50:00,178.72,178.88,178.65,178.88,43000.0,136.6454,136.7677,136.5918,136.7677,43000.0
2010-04-09 14:55:00,178.84,178.94,178.52,178.77,152000.0,136.7371,136.8136,136.4924,136.6836,152000.0
2010-04-09 15:00:00,178.76,178.99,178.76,178.78,75100.0,136.6759,136.8518,136.6759,136.6912,75100.0
2010-04-09 15:05:00,178.77,178.82,178.4,178.43,152200.0,136.6836,136.7218,136.4007,136.4236,152200.0
2010-04-09 15:10:00,178.44,178.6,178.21,178.58,67600.0,136.4313,136.5536,136.2554,136.5383,67600.0
2010-04-09 15:15:00,178.58,178.59,178.4,178.46,49600.0,136.5383,136.546,136.4007,136.4466,49600.0
2010-04-09 15:20:00,178.47,178.6,178.35,178.51,63300.0,136.4542,136.5536,136.3625,136.4848,63300.0
2010-04-09 15:25:00,178.53,178.85,178.45,178.84,93100.0,136.5001,136.7448,136.4389,136.7371,93100.0
2010-04-09 15:30:00,178.82,178.84,178.68,178.68,68900.0,136.7218,136.7371,136.6148,136.6148,68900.0
2010-04-09 15:35:00,178.69,178.87,178.62,178.69,59500.0,136.6224,136.76,136.5689,136.6224,59500.0
2010-04-09 15:40:00,178.69,178.72,178.46,178.66,82800.0,136.6224,136.6454,136.4466,136.5995,82800.0
2010-04-09 15:45:00,178.67,178.89,178.67,178.8,129000.0,136.6071,136.7753,136.6071,136.7065,129000.0
2010-04-09 15:50:00,178.8,179.14,178.79,179.02,143500.0,136.7065,136.9665,136.6989,136.8747,143500.0
2010-04-09 15:55:00,179.0,179.1,178.92,179.1,236200.0,136.8594,136.9359,136.7983,136.9359,236200.0
2010-04-12 09:30:00,179.43,179.75,178.98,179.71,239400.0,137.1882,137.4329,136.8442,137.4023,239400.0
2010-04-12 09:35:00,179.75,180.38,179.63,179.75,236600.0,137.4329,137.9146,137.3411,137.4329,236600.0
2010-04-12 09:40:00,179.75,179.95,179.54,179.6,137600.0,137.4329,137.5858,137.2723,137.3182,137600.0
2010-04-12 09:45:00,179.55,179.95,179.5,179.94,110900.0,137.28,137.5858,137.2417,137.5781,110900.0
2010-04-12 09:50:00,179.94,179.94,179.3,179.31,80600.0,137.5781,137.5781,137.0888,137.0965,80600.0
2010-04-12 09:55:00,179.32,179.4,178.35,178.59,220300.0,137.1041,137.1653,136.3625,136.546,220300.0
2010-04-12 10:00:00,178.56,179.09,177.85,179.09,179800.0,136.523,136.9283,135.9802,136.9283,179800.0
2010-04-12 10:05:00,179.09,179.33,179.03,179.24,104900.0,136.9283,137.1118,136.8824,137.0429,104900.0
2010-04-12 10:10:00,179.27,179.31,178.93,179.01,98800.0,137.0659,137.0965,136.8059,136.8671,98800.0
2010-04-12 10:15:00,179.01,179.05,178.8,178.88,77800.0,136.8671,136.8977,136.7065,136.7677,77800.0
2010-04-12 10:20:00,178.89,179.18,178.77,179.08,83700.0,136.7753,136.9971,136.6836,136.9206,83700.0
2010-04-12 10:25:00,179.07,179.21,178.76,179.0,129600.0,136.913,137.02,136.6759,136.8594,129600.0
2010-04-12 10:30:00,178.99,179.0,178.8,178.9,58200.0,136.8518,136.8594,136.7065,136.783,58200.0
2010-04-12 10:35:00,178.9,178.95,178.69,178.75,82100.0,136.783,136.8212,136.6224,136.6683,82100.0
2010-04-12 10:40:00,178.8,179.12,178.79,178.97,76900.0,136.7065,136.9512,136.6989,136.8365,76900.0
2010-04-12 10:45:00,178.97,179.22,178.85,178.96,88800.0,136.8365,137.0277,136.7448,136.8289,88800.0
2010-04-12 10:50:00,178.98,179.09,178.85,178.94,35900.0,136.8442,136.9283,136.7448,136.8136,35900.0
2010-04-12 10:55:00,178.92,179.09,178.89,179.08,37300.0,136.7983,136.9283,136.7753,136.9206,37300.0
2010-04-12 11:00:00,179.09,179.13,178.97,179.03,29900.0,136.9283,136.9588,136.8365,136.8824,29900.0
2010-04-12 11:05:00,179.03,179.6,179.0,179.05,53400.0,136.8824,137.3182,136.8594,136.8977,53400.0
2010-04-12 11:10:00,179.07,179.09,178.8,178.92,55100.0,136.913,136.9283,136.7065,136.7983,55100.0
2010-04-12 11:15:00,178.92,179.08,178.8,178.94,59600.0,136.7983,136.9206,136.7065,136.8136,59600.0
2010-04-12 11:20:00,178.95,179.16,178.85,179.04,42500.0,136.8212,136.9818,136.7448,136.89,42500.0
2010-04-12 11:25:00,179.05,179.3,178.92,178.93,72100.0,136.8977,137.0888,136.7983,136.8059,72100.0
2010-04-12 11:30:00,178.9,179.01,178.8,178.88,58400.0,136.783,136.8671,136.7065,136.7677,58400.0
2010-04-12 11:35:00,178.86,179.21,178.86,178.94,47800.0,136.7524,137.02,136.7524,136.8136,47800.0
2010-04-12 11:40:00,178.93,178.97,178.85,178.86,20100.0,136.8059,136.8365,136.7448,136.7524,20100.0
2010-04-12 11:45:00,178.85,178.92,178.7,178.86,35200.0,136.7448,136.7983,136.6301,136.7524,35200.0
2010-04-12 11:50:00,178.82,179.05,178.75,178.77,32700.0,136.7218,136.8977,136.6683,136.6836,32700.0
2010-04-12 11:55:00,178.77,179.0,178.71,178.85,86200.0,136.6836,136.8594,136.6377,136.7448,86200.0
2010-04-12 12:00:00,178.87,179.05,178.85,178.97,59900.0,136.76,136.8977,136.7448,136.8365,59900.0
2010-04-12 12:05:00,178.98,179.05,178.84,178.91,42300.0,136.8442,136.8977,136.7371,136.7906,42300.0
2010-04-12 12:10:00,178.9,178.98,178.8,178.94,22500.0,136.783,136.8442,136.7065,136.8136,22500.0
2010-04-12 12:15:00,178.92,178.92,178.74,178.78,28000.0,136.7983,136.7983,136.6607,136.6912,28000.0
2010-04-12 12:20:00,178.76,178.81,178.5,178.53,50800.0,136.6759,136.7142,136.4772,136.5001,50800.0
2010-04-12 12:25:00,178.53,178.61,178.35,178.38,66500.0,136.5001,136.5613,136.3625,136.3854,66500.0
2010-04-12 12:30:00,178.39,178.46,178.2,178.23,73000.0,136.3931,136.4466,136.2478,136.2707,73000.0
2010-04-12 12:35:00,178.23,178.38,178.1,178.35,71700.0,136.2707,136.3854,136.1713,136.3625,71700.0
2010-04-12 12:40:00,178.35,178.38,178.26,178.33,58700.0,136.3625,136.3854,136.2937,136.3472,58700.0
2010-04-12 12:45:00,178.31,178.35,178.07,178.13,54000.0,136.3319,136.3625,136.1484,136.1943,54000.0
2010-04-12 12:50:00,178.14,178.22,178.07,178.21,48300.0,136.2019,136.2631,136.1484,136.2554,48300.0
2010-04-12 12:55:00,178.21,178.39,178.1,178.38,65600.0,136.2554,136.3931,136.1713,136.3854,65600.0
2010-04-12 13:00:00,178.38,178.68,178.35,178.57,96300.0,136.3854,136.6148,136.3625,136.5307,96300.0
2010-04-12 13:05:00,178.59,178.6,178.37,178.39,64200.0,136.546,136.5536,136.3778,136.3931,64200.0
2010-04-12 13:10:00,178.42,178.72,178.42,178.62,75900.0,136.416,136.6454,136.416,136.5689,75900.0
2010-04-12 13:15:00,178.62,178.74,178.62,178.74,21600.0,136.5689,136.6607,136.5689,136.6607,21600.0
2010-04-12 13:20:00,178.72,178.74,178.47,178.5,30200.0,136.6454,136.6607,136.4542,136.4772,30200.0
2010-04-12 13:25:00,178.49,178.67,178.48,178.6,27800.0,136.4695,136.6071,136.4619,136.5536,27800.0
2010-04-12 13:30:00,178.58,178.7,178.55,178.59,31400.0,136.5383,136.6301,136.5154,136.546,31400.0
2010-04-12 13:35:00,178.6,178.72,178.53,178.64,76700.0,136.5536,136.6454,136.5001,136.5842,76700.0
2010-04-12 13:40:00,178.66,178.69,178.5,178.53,52000.0,136.5995,136.6224,136.4772,136.5001,52000.0
2010-04-12 13:45:00,178.53,178.65,178.51,178.56,59800.0,136.5001,136.5918,136.4848,136.523,59800.0
2010-04-12 13:50:00,178.56,178.61,178.3,178.35,72400.0,136.523,136.5613,136.3242,136.3625,72400.0
2010-04-12 13:55:00,178.36,178.48,178.16,178.28,80800.0,136.3701,136.4619,136.2172,136.3089,80800.0
2010-04-12 14:00:00,178.27,178.4,178.12,178.16,75200.0,136.3013,136.4007,136.1866,136.2172,75200.0
2010-04-12 14:05:00,178.17,178.46,178.17,178.32,67800.0,136.2248,136.4466,136.2248,136.3395,67800.0
2010-04-12 14:10:00,178.29,178.45,178.26,178.41,35800.0,136.3166,136.4389,136.2937,136.4083,35800.0
2010-04-12 14:15:00,178.43,178.54,178.36,178.42,49500.0,136.4236,136.5077,136.3701,136.416,49500.0
2010-04-12 14:20:00,178.43,178.48,178.3,178.48,36800.0,136.4236,136.4619,136.3242,136.4619,36800.0
2010-04-12 14:25:00,178.48,178.52,178.45,178.46,54900.0,136.4619,136.4924,136.4389,136.4466,54900.0
2010-04-12 14:30:00,178.47,178.57,178.38,178.41,46900.0,136.4542,136.5307,136.3854,136.4083,46900.0
2010-04-12 14:35:00,178.42,178.46,178.3,178.41,29500.0,136.416,136.4466,136.3242,136.4083,29500.0
2010-04-12 14:40:00,178.39,178.42,178.05,178.06,97600.0,136.3931,136.416,136.1331,136.1407,97600.0
2010-04-12 14:45:00,178.06,178.25,178.0,178.21,89000.0,136.1407,136.286,136.0949,136.2554,89000.0
2010-04-12 14:50:00,178.18,178.24,178.06,178.17,45700.0,136.2325,136.2784,136.1407,136.2248,45700.0
2010-04-12 14:55:00,178.18,178.27,178.13,178.2,37600.0,136.2325,136.3013,136.1943,136.2478,37600.0
2010-04-12 15:00:00,178.21,178.3,178.17,178.27,56500.0,136.2554,136.3242,136.2248,136.3013,56500.0
2010-04-12 15:05:00,178.22,178.5,178.16,178.44,71000.0,136.2631,136.4772,136.2172,136.4313,71000.0
2010-04-12 15:10:00,178.44,178.54,178.39,178.53,32500.0,136.4313,136.5077,136.3931,136.5001,32500.0
2010-04-12 15:15:00,178.52,178.53,178.27,178.44,52500.0,136.4924,136.5001,136.3013,136.4313,52500.0
2010-04-12 15:20:00,178.43,178.46,178.01,178.08,99000.0,136.4236,136.4466,136.1025,136.156,99000.0
2010-04-12 15:25:00,178.08,178.27,178.07,178.22,74200.0,136.156,136.3013,136.1484,136.2631,74200.0
2010-04-12 15:30:00,178.21,178.28,178.1,178.2,77300.0,136.2554,136.3089,136.1713,136.2478,77300.0
2010-04-12 15:35:00,178.19,178.26,178.15,178.22,59800.0,136.2401,136.2937,136.2096,136.2631,59800.0
2010-04-12 15:40:00,178.22,178.22,178.01,178.08,84400.0,136.2631,136.2631,136.1025,136.156,84400.0
2010-04-12 15:45:00,178.09,178.12,177.84,178.05,142300.0,136.1637,136.1866,135.9725,136.1331,142300.0
2010-04-12 15:50:00,178.03,178.16,177.91,178.09,147700.0,136.1178,136.2172,136.0261,136.1637,147700.0
2010-04-12 15:55:00,178.09,178.09,177.86,177.9,220700.0,136.1637,136.1637,135.9878,136.0184,220700.0
2010-04-13 09:30:00,177.56,178.58,177.11,178.45,258800.0,135.7585,136.5383,135.4144,136.4389,258800.0
2010-04-13 09:35:00,178.56,178.6,177.6,177.93,200600.0,136.523,136.5536,135.789,136.0413,200600.0
2010-04-13 09:40:00,177.87,178.18,177.37,177.77,182400.0,135.9955,136.2325,135.6132,135.919,182400.0
2010-04-13 09:45:00,177.78,178.08,177.65,178.08,119700.0,135.9267,136.156,135.8273,136.156,119700.0
2010-04-13 09:50:00,178.05,178.84,178.0,178.5,227600.0,136.1331,136.7371,136.0949,136.4772,227600.0
2010-04-13 09:55:00,178.48,178.54,178.12,178.35,110700.0,136.4619,136.5077,136.1866,136.3625,110700.0
2010-04-13 10:00:00,178.39,178.49,178.21,178.32,139400.0,136.3931,136.4695,136.2554,136.3395,139400.0
2010-04-13 10:05:00,178.29,178.55,178.25,178.38,128300.0,136.3166,136.5154,136.286,136.3854,128300.0
2010-04-13 10:10:00,178.43,178.89,178.31,178.86,183500.0,136.4236,136.7753,136.3319,136.7524,183500.0
2010-04-13 10:15:00,178.86,178.97,178.72,178.8,94200.0,136.7524,136.8365,136.6454,136.7065,94200.0
2010-04-13 10:20:00,178.84,178.86,178.35,178.38,125800.0,136.7371,136.7524,136.3625,136.3854,125800.0
2010-04-13 10:25:00,178.38,178.59,178.16,178.51,155700.0,136.3854,136.546,136.2172,136.4848,155700.0
2010-04-13 10:30:00,178.55,178.81,178.39,178.52,93600.0,136.5154,136.7142,136.3931,136.4924,93600.0
2010-04-13 10:35:00,178.52,178.55,177.91,178.14,140200.0,136.4924,136.5154,136.0261,136.2019,140200.0
2010-04-13 10:40:00,178.11,178.8,177.99,178.79,187200.0,136.179,136.7065,136.0872,136.6989,187200.0
2010-04-13 10:45:00,178.76,178.9,178.65,178.74,53500.0,136.6759,136.783,136.5918,136.6607,53500.0
2010-04-13 10:50:00,178.73,178.76,178.34,178.43,76800.0,136.653,136.6759,136.3548,136.4236,76800.0
2010-04-13 10:55:00,178.41,178.59,178.33,178.47,60800.0,136.4083,136.546,136.3472,136.4542,60800.0
2010-04-13 11:00:00,178.49,178.54,178.37,178.43,45700.0,136.4695,136.5077,136.3778,136.4236,45700.0
2010-04-13 11:05:00,178.43,178.57,178.24,178.32,91900.0,136.4236,136.5307,136.2784,136.3395,91900.0
2010-04-13 11:10:00,178.31,178.35,178.1,178.12,87700.0,136.3319,136.3625,136.1713,136.1866,87700.0
2010-04-13 11:15:00,178.13,178.21,178.07,178.08,42200.0,136.1943,136.2554,136.1484,136.156,42200.0
2010-04-13 11:20:00,178.12,178.26,178.09,178.14,93400.0,136.1866,136.2937,136.1637,136.2019,93400.0
2010-04-13 11:25:00,178.15,178.25,178.13,178.22,55100.0,136.2096,136.286,136.1943,136.2631,55100.0
2010-04-13 11:30:00,178.25,178.3,178.17,178.17,43500.0,136.286,136.3242,136.2248,136.2248,43500.0
2010-04-13 11:35:00,178.18,178.22,178.12,178.13,50200.0,136.2325,136.2631,136.1866,136.1943,50200.0
2010-04-13 11:40:00,178.12,178.22,177.95,178.09,77000.0,136.1866,136.2631,136.0566,136.1637,77000.0
2010-04-13 11:45:00,178.08,178.15,178.0,178.08,30500.0,136.156,136.2096,136.0949,136.156,30500.0
2010-04-13 11:50:00,178.05,178.15,178.03,178.07,42600.0,136.1331,136.2096,136.1178,136.1484,42600.0
2010-04-13 11:55:00,178.04,178.11,178.04,178.1,13100.0,136.1254,136.179,136.1254,136.1713,13100.0
2010-04-13 12:00:00,178.08,178.15,178.05,178.1,55700.0,136.156,136.2096,136.1331,136.1713,55700.0
2010-04-13 12:05:00,178.1,178.15,178.09,178.11,32100.0,136.1713,136.2096,136.1637,136.179,32100.0
2010-04-13 12:10:00,178.11,178.26,178.09,178.19,43600.0,136.179,136.2937,136.1637,136.2401,43600.0
2010-04-13 12:15:00,178.2,178.47,178.2,178.4,58500.0,136.2478,136.4542,136.2478,136.4007,58500.0
2010-04-13 12:20:00,178.4,178.49,178.39,178.45,41500.0,136.4007,136.4695,136.3931,136.4389,41500.0
2010-04-13 12:25:00,178.45,178.62,178.38,178.48,46800.0,136.4389,136.5689,136.3854,136.4619,46800.0
2010-04-13 12:30:00,178.51,178.53,178.42,178.48,24100.0,136.4848,136.5001,136.416,136.4619,24100.0
2010-04-13 12:35:00,178.49,178.78,178.49,178.7,60000.0,136.4695,136.6912,136.4695,136.6301,60000.0
2010-04-13 12:40:00,178.71,178.8,178.6,178.63,129300.0,136.6377,136.7065,136.5536,136.5765,129300.0
2010-04-13 12:45:00,178.63,178.7,178.5,178.6,36700.0,136.5765,136.6301,136.4772,136.5536,36700.0
2010-04-13 12:50:00,178.62,178.77,178.6,178.7,26000.0,136.5689,136.6836,136.5536,136.6301,26000.0
2010-04-13 12:55:00,178.73,178.9,178.71,178.87,64900.0,136.653,136.783,136.6377,136.76,64900.0
2010-04-13 13:00:00,178.86,179.21,178.86,179.07,123400.0,136.7524,137.02,136.7524,136.913,123400.0
2010-04-13 13:05:00,179.09,179.19,179.04,179.15,28300.0,136.9283,137.0047,136.89,136.9741,28300.0
2010-04-13 13:10:00,179.15,179.23,179.12,179.18,41600.0,136.9741,137.0353,136.9512,136.9971,41600.0
2010-04-13 13:15:00,179.2,179.28,179.07,179.15,55500.0,137.0124,137.0735,136.913,136.9741,55500.0
2010-04-13 13:20:00,179.15,179.46,179.13,179.45,61600.0,136.9741,137.2111,136.9588,137.2035,61600.0
2010-04-13 13:25:00,179.45,179.49,179.22,179.27,54900.0,137.2035,137.2341,137.0277,137.0659,54900.0
2010-04-13 13:30:00,179.27,179.35,179.27,179.35,15200.0,137.0659,137.127,137.0659,137.127,15200.0
2010-04-13 13:35:00,179.35,179.35,179.24,179.28,26400.0,137.127,137.127,137.0429,137.0735,26400.0
2010-04-13 13:40:00,179.28,179.38,179.1,179.13,58700.0,137.0735,137.15,136.9359,136.9588,58700.0
2010-04-13 13:45:00,179.15,179.22,179.1,179.16,32300.0,136.9741,137.0277,136.9359,136.9818,32300.0
2010-04-13 13:50:00,179.17,179.4,179.16,179.4,55300.0,136.9894,137.1653,136.9818,137.1653,55300.0
2010-04-13 13:55:00,179.4,179.56,179.32,179.46,82400.0,137.1653,137.2876,137.1041,137.2111,82400.0
2010-04-13 14:00:00,179.48,179.49,179.33,179.39,55200.0,137.2264,137.2341,137.1118,137.1576,55200.0
2010-04-13 14:05:00,179.41,179.64,179.32,179.36,44400.0,137.1729,137.3488,137.1041,137.1347,44400.0
2010-04-13 14:10:00,179.37,179.4,179.32,179.36,18300.0,137.1423,137.1653,137.1041,137.1347,18300.0
2010-04-13 14:15:00,179.36,179.55,179.35,179.51,61000.0,137.1347,137.28,137.127,137.2494,61000.0
2010-04-13 14:20:00,179.51,179.54,179.33,179.38,30500.0,137.2494,137.2723,137.1118,137.15,30500.0
2010-04-13 14:25:00,179.38,179.45,179.27,179.27,63500.0,137.15,137.2035,137.0659,137.0659,63500.0
2010-04-13 14:30:00,179.27,179.32,179.16,179.32,43900.0,137.0659,137.1041,136.9818,137.1041,43900.0
2010-04-13 14:35:00,179.3,179.31,179.12,179.14,29200.0,137.0888,137.0965,136.9512,136.9665,29200.0
2010-04-13 14:40:00,179.17,179.28,178.92,178.92,34800.0,136.9894,137.0735,136.7983,136.7983,34800.0
2010-04-13 14:45:00,178.95,179.15,178.93,179.15,48100.0,136.8212,136.9741,136.8059,136.9741,48100.0
2010-04-13 14:50:00,179.14,179.37,179.14,179.3,34500.0,136.9665,137.1423,136.9665,137.0888,34500.0
2010-04-13 14:55:00,179.3,179.46,179.3,179.43,41400.0,137.0888,137.2111,137.0888,137.1882,41400.0
2010-04-13 15:00:00,179.41,179.44,179.22,179.23,49500.0,137.1729,137.1959,137.0277,137.0353,49500.0
2010-04-13 15:05:00,179.22,179.28,179.22,179.25,28500.0,137.0277,137.0735,137.0277,137.0506,28500.0
2010-04-13 15:10:00,179.24,179.4,179.23,179.35,61000.0,137.0429,137.1653,137.0353,137.127,61000.0
2010-04-13 15:15:00,179.35,179.58,179.32,179.56,125400.0,137.127,137.3029,137.1041,137.2876,125400.0
2010-04-13 15:20:00,179.54,179.85,179.47,179.79,189300.0,137.2723,137.5093,137.2188,137.4635,189300.0
2010-04-13 15:25:00,179.8,179.85,179.67,179.79,81100.0,137.4711,137.5093,137.3717,137.4635,81100.0
2010-04-13 15:30:00,179.8,179.9,179.79,179.88,151600.0,137.4711,137.5476,137.4635,137.5323,151600.0
2010-04-13 15:35:00,179.87,180.0,179.71,179.74,88300.0,137.5246,137.624,137.4023,137.4252,88300.0
2010-04-13 15:40:00,179.74,179.77,179.65,179.69,51300.0,137.4252,137.4482,137.3564,137.387,51300.0
2010-04-13 15:45:00,179.69,179.77,179.57,179.65,89200.0,137.387,137.4482,137.2953,137.3564,89200.0
2010-04-13 15:50:00,179.65,179.7,179.44,179.45,124600.0,137.3564,137.3946,137.1959,137.2035,124600.0
2010-04-13 15:55:00,179.44,179.5,179.25,179.3,198100.0,137.1959,137.2417,137.0506,137.0888,198100.0
2010-04-14 09:30:00,183.91,184.79,183.68,183.73,983900.0,140.6135,141.2863,140.4377,140.4759,983900.0
2010-04-14 09:35:00,183.72,184.2,183.07,183.29,519100.0,140.4683,140.8352,139.9713,140.1395,519100.0
2010-04-14 09:40:00,183.31,184.22,183.2,184.19,360900.0,140.1548,140.8505,140.0707,140.8276,360900.0
2010-04-14 09:45:00,184.18,184.2,183.91,184.09,256200.0,140.82,140.8352,140.6135,140.7511,256200.0
2010-04-14 09:50:00,184.1,184.53,184.09,184.43,249100.0,140.7588,141.0876,140.7511,141.0111,249100.0
2010-04-14 09:55:00,184.45,184.69,184.29,184.33,215800.0,141.0264,141.2099,140.9041,140.9346,215800.0
2010-04-14 10:00:00,184.33,184.55,184.05,184.42,305400.0,140.9346,141.1029,140.7206,141.0035,305400.0
2010-04-14 10:05:00,184.43,184.49,184.03,184.49,163900.0,141.0111,141.057,140.7053,141.057,163900.0
2010-04-14 10:10:00,184.46,184.52,184.17,184.32,257400.0,141.034,141.0799,140.8123,140.927,257400.0
2010-04-14 10:15:00,184.34,184.71,184.29,184.65,296700.0,140.9423,141.2252,140.9041,141.1793,296700.0
2010-04-14 10:20:00,184.65,184.87,184.44,184.52,223600.0,141.1793,141.3475,141.0187,141.0799,223600.0
2010-04-14 10:25:00,184.55,184.71,184.42,184.5,114000.0,141.1029,141.2252,141.0035,141.0646,114000.0
2010-04-14 10:30:00,184.5,184.69,184.3,184.4,154400.0,141.0646,141.2099,140.9117,140.9882,154400.0
2010-04-14 10:35:00,184.41,184.55,184.21,184.35,178700.0,140.9958,141.1029,140.8429,140.9499,178700.0
2010-04-14 10:40:00,184.3,184.45,184.11,184.24,136700.0,140.9117,141.0264,140.7664,140.8658,136700.0
2010-04-14 10:45:00,184.22,184.6,184.2,184.42,145400.0,140.8505,141.1411,140.8352,141.0035,145400.0
2010-04-14 10:50:00,184.44,184.49,184.25,184.4,77700.0,141.0187,141.057,140.8735,140.9882,77700.0
2010-04-14 10:55:00,184.4,184.7,184.38,184.61,114900.0,140.9882,141.2175,140.9729,141.1487,114900.0
2010-04-14 11:00:00,184.64,184.84,184.51,184.76,148600.0,141.1717,141.3246,141.0723,141.2634,148600.0
2010-04-14 11:05:00,184.75,184.84,184.63,184.77,133600.0,141.2558,141.3246,141.164,141.2711,133600.0
2010-04-14 11:10:00,184.76,184.92,184.75,184.85,171200.0,141.2634,141.3857,141.2558,141.3322,171200.0
2010-04-14 11:15:00,184.85,184.9,184.74,184.89,98000.0,141.3322,141.3705,141.2481,141.3628,98000.0
2010-04-14 11:20:00,184.89,184.94,184.81,184.87,109300.0,141.3628,141.401,141.3016,141.3475,109300.0
2010-04-14 11:25:00,184.87,184.95,184.8,184.89,97000.0,141.3475,141.4087,141.294,141.3628,97000.0
2010-04-14 11:30:00,184.87,184.95,184.84,184.9,93600.0,141.3475,141.4087,141.3246,141.3705,93600.0
2010-04-14 11:35:00,184.9,184.97,184.86,184.94,68100.0,141.3705,141.424,141.3399,141.401,68100.0
2010-04-14 11:40:00,184.95,185.08,184.9,185.02,343500.0,141.4087,141.5081,141.3705,141.4622,343500.0
2010-04-14 11:45:00,185.08,185.21,184.94,185.09,132900.0,141.5081,141.6075,141.401,141.5157,132900.0
2010-04-14 11:50:00,185.1,185.13,184.67,184.82,157800.0,141.5234,141.5463,141.1946,141.3093,157800.0
2010-04-14 11:55:00,184.81,184.93,184.69,184.69,99700.0,141.3016,141.3934,141.2099,141.2099,99700.0
2010-04-14 12:00:00,184.69,184.74,184.41,184.56,99800.0,141.2099,141.2481,140.9958,141.1105,99800.0
2010-04-14 12:05:00,184.53,184.87,184.5,184.85,66800.0,141.0876,141.3475,141.0646,141.3322,66800.0
2010-04-14 12:10:00,184.86,185.0,184.81,184.99,42500.0,141.3399,141.4469,141.3016,141.4393,42500.0
2010-04-14 12:15:00,185.0,185.1,184.97,185.06,67600.0,141.4469,141.5234,141.424,141.4928,67600.0
2010-04-14 12:20:00,185.04,185.1,184.82,184.89,83600.0,141.4775,141.5234,141.3093,141.3628,83600.0
2010-04-14 12:25:00,184.87,184.92,184.7,184.92,101900.0,141.3475,141.3857,141.2175,141.3857,101900.0
2010-04-14 12:30:00,184.91,185.25,184.83,185.21,129100.0,141.3781,141.6381,141.3169,141.6075,129100.0
2010-04-14 12:35:00,185.2,185.45,185.12,185.21,138100.0,141.5998,141.791,141.5387,141.6075,138100.0
2010-04-14 12:40:00,185.21,185.29,185.15,185.19,47000.0,141.6075,141.6686,141.5616,141.5922,47000.0
2010-04-14 12:45:00,185.21,185.38,185.15,185.38,67700.0,141.6075,141.7375,141.5616,141.7375,67700.0
2010-04-14 12:50:00,185.38,185.41,185.18,185.27,114600.0,141.7375,141.7604,141.5845,141.6533,114600.0
2010-04-14 12:55:00,185.27,185.5,185.25,185.48,80000.0,141.6533,141.8292,141.6381,141.8139,80000.0
2010-04-14 13:00:00,185.5,185.58,185.48,185.54,56300.0,141.8292,141.8904,141.8139,141.8598,56300.0
2010-04-14 13:05:00,185.54,185.59,185.4,185.43,65900.0,141.8598,141.898,141.7527,141.7757,65900.0
2010-04-14 13:10:00,185.44,185.45,185.29,185.39,50300.0,141.7833,141.791,141.6686,141.7451,50300.0
2010-04-14 13:15:00,185.39,185.46,185.34,185.42,87800.0,141.7451,141.7986,141.7069,141.768,87800.0
2010-04-14 13:20:00,185.39,185.45,185.35,185.36,118400.0,141.7451,141.791,141.7145,141.7222,118400.0
2010-04-14 13:25:00,185.37,185.45,185.21,185.27,82500.0,141.7298,141.791,141.6075,141.6533,82500.0
2010-04-14 13:30:00,185.31,185.38,185.18,185.22,49900.0,141.6839,141.7375,141.5845,141.6151,49900.0
2010-04-14 13:35:00,185.21,185.27,185.02,185.02,59400.0,141.6075,141.6533,141.4622,141.4622,59400.0
2010-04-14 13:40:00,185.04,185.09,184.79,184.79,113500.0,141.4775,141.5157,141.2863,141.2863,113500.0
2010-04-14 13:45:00,184.8,184.99,184.77,184.86,70000.0,141.294,141.4393,141.2711,141.3399,70000.0
2010-04-14 13:50:00,184.85,184.93,184.8,184.92,49200.0,141.3322,141.3934,141.294,141.3857,49200.0
2010-04-14 13:55:00,184.9,185.0,184.79,184.79,59200.0,141.3705,141.4469,141.2863,141.2863,59200.0
2010-04-14 14:00:00,184.79,185.33,184.78,185.24,79700.0,141.2863,141.6992,141.2787,141.6304,79700.0
2010-04-14 14:05:00,185.23,185.41,184.95,185.2,104200.0,141.6228,141.7604,141.4087,141.5998,104200.0
2010-04-14 14:10:00,185.21,185.5,185.19,185.5,140800.0,141.6075,141.8292,141.5922,141.8292,140800.0
2010-04-14 14:15:00,185.5,185.57,185.38,185.45,179000.0,141.8292,141.8827,141.7375,141.791,179000.0
2010-04-14 14:20:00,185.47,185.63,185.4,185.59,183900.0,141.8063,141.9286,141.7527,141.898,183900.0
2010-04-14 14:25:00,185.6,185.85,185.55,185.84,144800.0,141.9057,142.0968,141.8674,142.0892,144800.0
2010-04-14 14:30:00,185.85,185.94,185.78,185.84,89100.0,142.0968,142.1656,142.0433,142.0892,89100.0
2010-04-14 14:35:00,185.84,185.91,185.77,185.86,77000.0,142.0892,142.1427,142.0356,142.1044,77000.0
2010-04-14 14:40:00,185.87,185.87,185.72,185.8,49400.0,142.1121,142.1121,141.9974,142.0586,49400.0
2010-04-14 14:45:00,185.8,185.81,185.65,185.75,79400.0,142.0586,142.0662,141.9439,142.0203,79400.0
2010-04-14 14:50:00,185.75,185.76,185.5,185.7,110700.0,142.0203,142.028,141.8292,141.9821,110700.0
2010-04-14 14:55:00,185.7,185.81,185.58,185.67,86100.0,141.9821,142.0662,141.8904,141.9592,86100.0
2010-04-14 15:00:00,185.68,185.69,185.43,185.43,79600.0,141.9668,141.9745,141.7757,141.7757,79600.0
2010-04-14 15:05:00,185.44,185.5,185.4,185.5,53900.0,141.7833,141.8292,141.7527,141.8292,53900.0
2010-04-14 15:10:00,185.5,185.58,185.44,185.58,57500.0,141.8292,141.8904,141.7833,141.8904,57500.0
2010-04-14 15:15:00,185.57,185.65,185.55,185.57,63000.0,141.8827,141.9439,141.8674,141.8827,63000.0
2010-04-14 15:20:00,185.59,185.73,185.55,185.62,77900.0,141.898,142.0051,141.8674,141.9209,77900.0
2010-04-14 15:25:00,185.63,185.85,185.6,185.82,79600.0,141.9286,142.0968,141.9057,142.0739,79600.0
2010-04-14 15:30:00,185.82,185.9,185.79,185.8,105600.0,142.0739,142.135,142.0509,142.0586,105600.0
2010-04-14 15:35:00,185.81,185.81,185.39,185.4,202200.0,142.0662,142.0662,141.7451,141.7527,202200.0
2010-04-14 15:40:00,185.4,185.45,185.28,185.3,251200.0,141.7527,141.791,141.661,141.6763,251200.0
2010-04-14 15:45:00,185.3,185.31,185.1,185.14,319300.0,141.6763,141.6839,141.5234,141.554,319300.0
2010-04-14 15:50:00,185.15,185.18,184.99,185.01,378400.0,141.5616,141.5845,141.4393,141.4546,378400.0
2010-04-14 15:55:00,185.01,185.03,184.81,184.99,521000.0,141.4546,141.4698,141.3016,141.4393,521000.0
2010-04-15 09:30:00,185.19,185.6,185.06,185.47,420000.0,141.5922,141.9057,141.4928,141.8063,420000.0
2010-04-15 09:35:00,185.48,185.48,184.55,185.0,346800.0,141.8139,141.8139,141.1029,141.4469,346800.0
2010-04-15 09:40:00,185.06,185.09,184.41,184.47,171400.0,141.4928,141.5157,140.9958,141.0417,171400.0
2010-04-15 09:45:00,184.44,184.83,184.36,184.78,161500.0,141.0187,141.3169,140.9576,141.2787,161500.0
2010-04-15 09:50:00,184.77,184.81,183.94,184.0,174700.0,141.2711,141.3016,140.6365,140.6823,174700.0
2010-04-15 09:55:00,184.0,184.31,183.95,184.2,185000.0,140.6823,140.9194,140.6441,140.8352,185000.0
2010-04-15 10:00:00,184.2,184.82,184.07,184.75,284000.0,140.8352,141.3093,140.7359,141.2558,284000.0
2010-04-15 10:05:00,184.79,184.82,184.51,184.65,138800.0,141.2863,141.3093,141.0723,141.1793,138800.0
2010-04-15 10:10:00,184.67,185.03,184.59,184.81,186600.0,141.1946,141.4698,141.1334,141.3016,186600.0
2010-04-15 10:15:00,184.82,184.9,184.63,184.83,114300.0,141.3093,141.3705,141.164,141.3169,114300.0
2010-04-15 10:20:00,184.81,184.96,184.69,184.96,106300.0,141.3016,141.4163,141.2099,141.4163,106300.0
2010-04-15 10:25:00,184.96,185.08,184.77,184.88,126200.0,141.4163,141.5081,141.2711,141.3552,126200.0
2010-04-15 10:30:00,184.88,184.91,184.68,184.68,44300.0,141.3552,141.3781,141.2022,141.2022,44300.0
2010-04-15 10:35:00,184.7,185.05,184.65,184.89,101500.0,141.2175,141.4851,141.1793,141.3628,101500.0
2010-04-15 10:40:00,184.89,185.0,184.85,184.96,83400.0,141.3628,141.4469,141.3322,141.4163,83400.0
2010-04-15 10:45:00,184.97,185.1,184.87,184.92,148800.0,141.424,141.5234,141.3475,141.3857,148800.0
2010-04-15 10:50:00,184.92,184.93,184.78,184.92,106200.0,141.3857,141.3934,141.2787,141.3857,106200.0
2010-04-15 10:55:00,184.92,184.96,184.75,184.84,140800.0,141.3857,141.4163,141.2558,141.3246,140800.0
2010-04-15 11:00:00,184.81,185.17,184.78,185.11,87400.0,141.3016,141.5769,141.2787,141.531,87400.0
2010-04-15 11:05:00,185.11,185.25,185.08,185.16,74300.0,141.531,141.6381,141.5081,141.5692,74300.0
2010-04-15 11:10:00,185.16,185.21,185.02,185.05,96300.0,141.5692,141.6075,141.4622,141.4851,96300.0
2010-04-15 11:15:00,185.06,185.1,184.79,184.85,105800.0,141.4928,141.5234,141.2863,141.3322,105800.0
2010-04-15 11:20:00,184.84,184.84,184.57,184.62,73200.0,141.3246,141.3246,141.1181,141.1564,73200.0
2010-04-15 11:25:00,184.61,184.64,184.2,184.24,108300.0,141.1487,141.1717,140.8352,140.8658,108300.0
2010-04-15 11:30:00,184.25,184.37,184.11,184.35,71500.0,140.8735,140.9652,140.7664,140.9499,71500.0
2010-04-15 11:35:00,184.33,184.46,184.3,184.43,98500.0,140.9346,141.034,140.9117,141.0111,98500.0
2010-04-15 11:40:00,184.39,184.41,184.16,184.31,60300.0,140.9805,140.9958,140.8047,140.9194,60300.0
2010-04-15 11:45:00,184.31,184.42,183.9,184.01,128700.0,140.9194,141.0035,140.6059,140.69,128700.0
2010-04-15 11:50:00,184.0,184.07,183.91,184.02,81000.0,140.6823,140.7359,140.6135,140.6976,81000.0
2010-04-15 11:55:00,184.04,184.05,183.75,183.99,95300.0,140.7129,140.7206,140.4912,140.6747,95300.0
2010-04-15 12:00:00,183.98,184.05,183.66,183.87,108500.0,140.667,140.7206,140.4224,140.5829,108500.0
2010-04-15 12:05:00,183.88,184.0,183.66,183.98,60900.0,140.5906,140.6823,140.4224,140.667,60900.0
2010-04-15 12:10:00,183.97,184.03,183.74,183.99,66100.0,140.6594,140.7053,140.4835,140.6747,66100.0
2010-04-15 12:15:00,183.96,184.25,183.82,184.17,44400.0,140.6518,140.8735,140.5447,140.8123,44400.0
2010-04-15 12:20:00,184.17,184.33,184.05,184.15,61700.0,140.8123,140.9346,140.7206,140.797,61700.0
2010-04-15 12:25:00,184.1,184.13,183.91,184.01,42000.0,140.7588,140.7817,140.6135,140.69,42000.0
2010-04-15 12:30:00,183.99,184.11,183.99,184.09,21000.0,140.6747,140.7664,140.6747,140.7511,21000.0
2010-04-15 12:35:00,184.1,184.3,184.08,184.23,48200.0,140.7588,140.9117,140.7435,140.8582,48200.0
2010-04-15 12:40:00,184.23,184.26,184.14,184.18,65400.0,140.8582,140.8811,140.7894,140.82,65400.0
2010-04-15 12:45:00,184.16,184.19,184.12,184.12,30800.0,140.8047,140.8276,140.7741,140.7741,30800.0
2010-04-15 12:50:00,184.17,184.29,184.11,184.26,79800.0,140.8123,140.9041,140.7664,140.8811,79800.0
2010-04-15 12:55:00,184.26,184.4,184.02,184.4,80300.0,140.8811,140.9882,140.6976,140.9882,80300.0
2010-04-15 13:00:00,184.41,184.55,184.22,184.27,66400.0,140.9958,141.1029,140.8505,140.8888,66400.0
2010-04-15 13:05:00,184.26,184.46,184.24,184.45,46800.0,140.8811,141.034,140.8658,141.0264,46800.0
2010-04-15 13:10:00,184.45,184.56,184.43,184.55,57100.0,141.0264,141.1105,141.0111,141.1029,57100.0
2010-04-15 13:15:00,184.56,184.7,184.47,184.62,78900.0,141.1105,141.2175,141.0417,141.1564,78900.0
2010-04-15 13:20:00,184.64,184.8,184.62,184.8,70700.0,141.1717,141.294,141.1564,141.294,70700.0
2010-04-15 13:25:00,184.78,184.95,184.77,184.87,60300.0,141.2787,141.4087,141.2711,141.3475,60300.0
2010-04-15 13:30:00,184.86,184.88,184.71,184.76,70700.0,141.3399,141.3552,141.2252,141.2634,70700.0
2010-04-15 13:35:00,184.74,184.85,184.74,184.77,46500.0,141.2481,141.3322,141.2481,141.2711,46500.0
2010-04-15 13:40:00,184.79,184.86,184.75,184.84,56200.0,141.2863,141.3399,141.2558,141.3246,56200.0
2010-04-15 13:45:00,184.83,184.87,184.65,184.7,74600.0,141.3169,141.3475,141.1793,141.2175,74600.0
2010-04-15 13:50:00,184.68,184.78,184.68,184.77,40600.0,141.2022,141.2787,141.2022,141.2711,40600.0
2010-04-15 13:55:00,184.77,184.83,184.67,184.68,49300.0,141.2711,141.3169,141.1946,141.2022,49300.0
2010-04-15 14:00:00,184.68,184.84,184.67,184.81,38900.0,141.2022,141.3246,141.1946,141.3016,38900.0
2010-04-15 14:05:00,184.83,184.9,184.76,184.85,72200.0,141.3169,141.3705,141.2634,141.3322,72200.0
2010-04-15 14:10:00,184.84,184.84,184.54,184.59,89500.0,141.3246,141.3246,141.0952,141.1334,89500.0
2010-04-15 14:15:00,184.59,184.73,184.59,184.65,42700.0,141.1334,141.2405,141.1334,141.1793,42700.0
2010-04-15 14:20:00,184.65,184.79,184.65,184.78,48600.0,141.1793,141.2863,141.1793,141.2787,48600.0
2010-04-15 14:25:00,184.77,184.83,184.75,184.82,45000.0,141.2711,141.3169,141.2558,141.3093,45000.0
2010-04-15 14:30:00,184.81,184.95,184.64,184.68,52700.0,141.3016,141.4087,141.1717,141.2022,52700.0
2010-04-15 14:35:00,184.68,184.7,184.38,184.46,37700.0,141.2022,141.2175,140.9729,141.034,37700.0
2010-04-15 14:40:00,184.47,184.66,184.45,184.55,27000.0,141.0417,141.187,141.0264,141.1029,27000.0
2010-04-15 14:45:00,184.58,184.77,184.58,184.62,36200.0,141.1258,141.2711,141.1258,141.1564,36200.0
2010-04-15 14:50:00,184.62,184.7,184.54,184.63,24800.0,141.1564,141.2175,141.0952,141.164,24800.0
2010-04-15 14:55:00,184.62,184.68,184.59,184.66,32500.0,141.1564,141.2022,141.1334,141.187,32500.0
2010-04-15 15:00:00,184.66,184.66,184.43,184.47,73600.0,141.187,141.187,141.0111,141.0417,73600.0
2010-04-15 15:05:00,184.47,184.62,184.47,184.56,49800.0,141.0417,141.1564,141.0417,141.1105,49800.0
2010-04-15 15:10:00,184.56,184.66,184.43,184.44,61400.0,141.1105,141.187,141.0111,141.0187,61400.0
2010-04-15 15:15:00,184.41,184.59,184.39,184.58,40100.0,140.9958,141.1334,140.9805,141.1258,40100.0
2010-04-15 15:20:00,184.5,184.54,184.43,184.47,64800.0,141.0646,141.0952,141.0111,141.0417,64800.0
2010-04-15 15:25:00,184.46,184.52,184.29,184.31,146000.0,141.034,141.0799,140.9041,140.9194,146000.0
2010-04-15 15:30:00,184.3,184.38,184.05,184.05,132300.0,140.9117,140.9729,140.7206,140.7206,132300.0
2010-04-15 15:35:00,184.05,184.08,183.79,183.93,136000.0,140.7206,140.7435,140.5218,140.6288,136000.0
2010-04-15 15:40:00,183.92,184.13,183.88,184.0,126700.0,140.6212,140.7817,140.5906,140.6823,126700.0
2010-04-15 15:45:00,183.99,184.5,183.91,184.45,156000.0,140.6747,141.0646,140.6135,141.0264,156000.0
2010-04-15 15:50:00,184.46,184.46,184.23,184.4,174300.0,141.034,141.034,140.8582,140.9882,174300.0
2010-04-15 15:55:00,184.41,184.42,184.21,184.28,252300.0,140.9958,141.0035,140.8429,140.8964,252300.0
2010-04-16 09:30:00,183.62,183.75,182.75,183.07,507400.0,140.3918,140.4912,139.7266,139.9713,507400.0
2010-04-16 09:35:00,183.07,183.07,182.5,182.84,158100.0,139.9713,139.9713,139.5355,139.7954,158100.0
2010-04-16 09:40:00,182.87,183.0,182.47,182.5,153100.0,139.8184,139.9178,139.5125,139.5355,153100.0
2010-04-16 09:45:00,182.49,182.5,181.68,181.73,279000.0,139.5278,139.5355,138.9085,138.9467,279000.0
2010-04-16 09:50:00,181.71,181.73,180.99,181.14,305100.0,138.9314,138.9467,138.381,138.4956,305100.0
2010-04-16 09:55:00,181.12,181.52,180.8,180.82,292300.0,138.4803,138.7862,138.2357,138.251,292300.0
2010-04-16 10:00:00,180.82,181.35,180.8,181.34,230700.0,138.251,138.6562,138.2357,138.6486,230700.0
2010-04-16 10:05:00,181.34,181.59,181.12,181.12,182700.0,138.6486,138.8397,138.4803,138.4803,182700.0
2010-04-16 10:10:00,181.12,181.26,180.95,181.04,149200.0,138.4803,138.5874,138.3504,138.4192,149200.0
2010-04-16 10:15:00,181.04,181.58,180.95,181.51,205700.0,138.4192,138.8321,138.3504,138.7785,205700.0
2010-04-16 10:20:00,181.56,181.94,181.56,181.62,171000.0,138.8168,139.1073,138.8168,138.8626,171000.0
2010-04-16 10:25:00,181.6,182.01,181.56,181.79,118900.0,138.8473,139.1608,138.8168,138.9926,118900.0
2010-04-16 10:30:00,181.76,181.94,181.63,181.8,133200.0,138.9697,139.1073,138.8703,139.0003,133200.0
2010-04-16 10:35:00,181.8,181.89,168.62,169.29,3076500.0,139.0003,139.0691,128.9231,129.4354,3076500.0
2010-04-16 10:40:00,169.0,186.41,167.0,171.71,4091200.0,129.2137,142.525,127.6845,131.2857,4091200.0
2010-04-16 10:45:00,171.71,172.51,169.79,170.18,3008100.0,131.2857,131.8973,129.8177,130.1159,3008100.0
2010-04-16 10:50:00,170.18,170.34,165.15,166.02,3707500.0,130.1159,130.2382,126.27,126.9352,3707500.0
2010-04-16 10:55:00,166.05,166.76,163.55,166.09,2826600.0,126.9582,127.501,125.0467,126.9887,2826600.0
2010-04-16 11:00:00,166.1,169.35,165.78,167.94,2313800.0,126.9964,129.4813,126.7517,128.4032,2313800.0
2010-04-16 11:05:00,167.94,168.98,164.57,164.85,2367400.0,128.4032,129.1984,125.8266,126.0407,2367400.0
2010-04-16 11:10:00,164.85,166.11,162.9,163.34,2198400.0,126.0407,127.004,124.5497,124.8862,2198400.0
2010-04-16 11:15:00,163.35,163.54,155.55,156.47,3264300.0,124.8938,125.0391,118.9301,119.6335,3264300.0
2010-04-16 11:20:00,156.41,162.25,156.4,162.22,2874200.0,119.5876,124.0528,119.58,124.0298,2874200.0
2010-04-16 11:25:00,162.22,163.69,160.94,163.64,2056200.0,124.0298,125.1538,123.0512,125.1155,2056200.0
2010-04-16 11:30:00,163.6,163.7,158.0,159.0,2547900.0,125.0849,125.1614,120.8033,121.5679,2547900.0
2010-04-16 11:35:00,159.03,163.41,158.93,161.21,1583400.0,121.5908,124.9397,121.5144,123.2576,1583400.0
2010-04-16 11:40:00,161.21,162.78,161.02,161.19,1039800.0,123.2576,124.458,123.1123,123.2423,1039800.0
2010-04-16 11:45:00,161.2,161.43,159.54,159.54,1593400.0,123.25,123.4258,121.9808,121.9808,1593400.0
2010-04-16 11:50:00,159.54,160.84,157.0,157.82,2887200.0,121.9808,122.9747,120.0387,120.6657,2887200.0
2010-04-16 11:55:00,157.8,161.15,157.5,160.6,2296500.0,120.6504,123.2117,120.421,122.7912,2296500.0
2010-04-16 12:00:00,160.59,161.1,159.51,160.01,1151600.0,122.7836,123.1735,121.9578,122.3401,1151600.0
2010-04-16 12:05:00,160.01,160.25,158.86,159.65,1193800.0,122.3401,122.5236,121.4608,122.0649,1193800.0
2010-04-16 12:10:00,159.65,160.03,158.5,159.25,1105600.0,122.0649,122.3554,121.1856,121.759,1105600.0
2010-04-16 12:15:00,159.25,159.41,158.5,158.86,821300.0,121.759,121.8814,121.1856,121.4608,821300.0
2010-04-16 12:20:00,158.85,159.57,158.0,159.51,1594100.0,121.4532,122.0037,120.8033,121.9578,1594100.0
2010-04-16 12:25:00,159.51,159.78,158.4,159.34,1255300.0,121.9578,122.1643,121.1091,121.8278,1255300.0
2010-04-16 12:30:00,159.35,160.64,159.15,160.5,1191200.0,121.8355,122.8218,121.6826,122.7148,1191200.0
2010-04-16 12:35:00,160.51,161.2,160.44,160.6,1292400.0,122.7224,123.25,122.6689,122.7912,1292400.0
2010-04-16 12:40:00,160.62,161.89,160.58,161.89,1474300.0,122.8065,123.7775,122.7759,123.7775,1474300.0
2010-04-16 12:45:00,161.89,162.5,158.18,162.27,1642600.0,123.7775,124.2439,120.9409,124.0681,1642600.0
2010-04-16 12:50:00,162.27,162.88,161.1,162.53,1293500.0,124.0681,124.5344,123.1735,124.2668,1293500.0
2010-04-16 12:55:00,162.52,163.7,162.48,163.17,973500.0,124.2592,125.1614,124.2286,124.7562,973500.0
2010-04-16 13:00:00,163.18,164.43,162.8,164.37,1177900.0,124.7638,125.7195,124.4733,125.6737,1177900.0
2010-04-16 13:05:00,164.42,165.85,164.03,164.37,2172400.0,125.7119,126.8052,125.4137,125.6737,2172400.0
2010-04-16 13:10:00,164.39,164.73,163.74,164.28,1074300.0,125.689,125.9489,125.192,125.6049,1074300.0
2010-04-16 13:15:00,164.28,164.29,162.8,163.34,996500.0,125.6049,125.6125,124.4733,124.8862,996500.0
2010-04-16 13:20:00,163.34,164.24,162.81,163.0,1137500.0,124.8862,125.5743,124.4809,124.6262,1137500.0
2010-04-16 13:25:00,163.0,163.46,162.0,162.17,910000.0,124.6262,124.9779,123.8616,123.9916,910000.0
2010-04-16 13:30:00,162.17,163.18,162.1,162.85,542000.0,123.9916,124.7638,123.9381,124.5115,542000.0
2010-04-16 13:35:00,162.87,163.42,162.16,162.67,632400.0,124.5268,124.9473,123.984,124.3739,632400.0
2010-04-16 13:40:00,162.7,163.28,162.16,162.71,479800.0,124.3968,124.8403,123.984,124.4045,479800.0
2010-04-16 13:45:00,162.7,162.71,162.15,162.46,396700.0,124.3968,124.4045,123.9763,124.2133,396700.0
2010-04-16 13:50:00,162.45,163.5,162.26,162.3,531700.0,124.2057,125.0085,124.0604,124.091,531700.0
2010-04-16 13:55:00,162.3,163.0,162.23,162.81,673900.0,124.091,124.6262,124.0375,124.4809,673900.0
2010-04-16 14:00:00,162.88,163.54,162.5,163.1,747600.0,124.5344,125.0391,124.2439,124.7027,747600.0
2010-04-16 14:05:00,163.1,166.0,163.03,163.97,2079400.0,124.7027,126.9199,124.6491,125.3678,2079400.0
2010-04-16 14:10:00,163.97,164.14,162.98,163.45,839100.0,125.3678,125.4978,124.6109,124.9703,839100.0
2010-04-16 14:15:00,163.41,164.1,162.62,162.89,796300.0,124.9397,125.4672,124.3357,124.5421,796300.0
2010-04-16 14:20:00,162.88,163.3,162.58,162.97,736800.0,124.5344,124.8556,124.3051,124.6033,736800.0
2010-04-16 14:25:00,162.96,163.09,161.69,162.37,794300.0,124.5956,124.695,123.6246,124.1445,794300.0
2010-04-16 14:30:00,162.41,162.64,162.21,162.27,713800.0,124.1751,124.3509,124.0222,124.0681,713800.0
2010-04-16 14:35:00,162.27,162.48,161.17,161.2,1139500.0,124.0681,124.2286,123.227,123.25,1139500.0
2010-04-16 14:40:00,161.21,161.24,160.33,161.0,1587400.0,123.2576,123.2805,122.5848,123.097,1587400.0
2010-04-16 14:45:00,161.02,161.04,160.15,160.53,1442200.0,123.1123,123.1276,122.4472,122.7377,1442200.0
2010-04-16 14:50:00,160.53,161.41,160.24,161.03,985800.0,122.7377,123.4105,122.516,123.12,985800.0
2010-04-16 14:55:00,161.03,161.17,160.25,160.29,985100.0,123.12,123.227,122.5236,122.5542,985100.0
2010-04-16 15:00:00,160.29,160.58,159.62,159.8,1424100.0,122.5542,122.7759,122.0419,122.1795,1424100.0
2010-04-16 15:05:00,159.78,163.3,159.75,160.67,1267700.0,122.1643,124.8556,122.1413,122.8447,1267700.0
2010-04-16 15:10:00,160.67,160.71,160.1,160.29,480400.0,122.8447,122.8753,122.4089,122.5542,480400.0
2010-04-16 15:15:00,160.29,160.34,159.77,160.0,793600.0,122.5542,122.5924,122.1566,122.3325,793600.0
2010-04-16 15:20:00,160.0,160.18,159.83,159.85,1220100.0,122.3325,122.4701,122.2025,122.2178,1220100.0
2010-04-16 15:25:00,159.85,160.24,159.49,160.08,1023000.0,122.2178,122.516,121.9425,122.3936,1023000.0
2010-04-16 15:30:00,160.06,161.14,160.0,160.83,1138800.0,122.3783,123.2041,122.3325,122.9671,1138800.0
2010-04-16 15:35:00,160.84,161.14,160.28,160.39,1022900.0,122.9747,123.2041,122.5465,122.6306,1022900.0
2010-04-16 15:40:00,160.39,161.3,160.36,161.27,996900.0,122.6306,123.3264,122.6077,123.3035,996900.0
2010-04-16 15:45:00,161.27,161.6,160.43,161.01,1378200.0,123.3035,123.5558,122.6612,123.1047,1378200.0
2010-04-16 15:50:00,161.02,161.2,160.75,161.1,1153200.0,123.1123,123.25,122.9059,123.1735,1153200.0
2010-04-16 15:55:00,161.1,161.2,160.72,160.92,2149400.0,123.1735,123.25,122.883,123.0359,2149400.0
2010-04-19 09:30:00,155.58,157.46,155.0,156.95,3938200.0,118.953,120.3904,118.5096,120.0005,3938200.0
2010-04-19 09:35:00,156.95,158.2,156.41,156.61,1989900.0,120.0005,120.9562,119.5876,119.7405,1989900.0
2010-04-19 09:40:00,156.56,158.26,156.14,158.09,1641600.0,119.7023,121.0021,119.3812,120.8721,1641600.0
2010-04-19 09:45:00,158.09,158.64,157.42,158.6,1409200.0,120.8721,121.2926,120.3599,121.2621,1409200.0
2010-04-19 09:50:00,158.62,159.15,158.28,158.75,1519400.0,121.2773,121.6826,121.0174,121.3767,1519400.0
2010-04-19 09:55:00,158.76,159.79,158.14,158.57,1877900.0,121.3844,122.1719,120.9103,121.2391,1877900.0
2010-04-19 10:00:00,158.62,160.9,158.24,159.88,1599200.0,121.2773,123.0206,120.9868,122.2407,1599200.0
2010-04-19 10:05:00,159.9,160.24,159.5,159.96,1220800.0,122.256,122.516,121.9502,122.3019,1220800.0
2010-04-19 10:10:00,159.94,160.45,159.41,160.39,1070300.0,122.2866,122.6765,121.8814,122.6306,1070300.0
2010-04-19 10:15:00,160.4,161.21,159.9,160.05,1212100.0,122.6383,123.2576,122.256,122.3707,1212100.0
2010-04-19 10:20:00,160.06,160.49,159.8,160.22,680500.0,122.3783,122.7071,122.1795,122.5007,680500.0
2010-04-19 10:25:00,160.23,160.38,158.0,159.95,659200.0,122.5083,122.623,120.8033,122.2942,659200.0
2010-04-19 10:30:00,159.95,160.0,159.5,159.69,734800.0,122.2942,122.3325,121.9502,122.0954,734800.0
2010-04-19 10:35:00,159.72,159.79,158.5,159.1,1351300.0,122.1184,122.1719,121.1856,121.6443,1351300.0
2010-04-19 10:40:00,159.12,159.64,159.0,159.34,506500.0,121.6596,122.0572,121.5679,121.8278,506500.0
2010-04-19 10:45:00,159.35,159.5,159.0,159.03,377200.0,121.8355,121.9502,121.5679,121.5908,377200.0
2010-04-19 10:50:00,159.03,159.15,158.68,159.0,638000.0,121.5908,121.6826,121.3232,121.5679,638000.0
2010-04-19 10:55:00,159.0,159.25,158.53,159.06,607700.0,121.5679,121.759,121.2085,121.6138,607700.0
2010-04-19 11:00:00,159.06,159.14,158.79,158.86,317600.0,121.6138,121.6749,121.4073,121.4608,317600.0
2010-04-19 11:05:00,158.82,159.14,158.77,159.04,539300.0,121.4303,121.6749,121.392,121.5985,539300.0
2010-04-19 11:10:00,159.04,159.57,158.96,159.2,491900.0,121.5985,122.0037,121.5373,121.7208,491900.0
2010-04-19 11:15:00,159.23,159.4,159.05,159.33,278400.0,121.7437,121.8737,121.6061,121.8202,278400.0
2010-04-19 11:20:00,159.32,159.49,159.0,159.38,383300.0,121.8126,121.9425,121.5679,121.8584,383300.0
2010-04-19 11:25:00,159.38,159.43,159.0,159.17,434100.0,121.8584,121.8967,121.5679,121.6979,434100.0
2010-04-19 11:30:00,159.18,159.63,158.05,158.83,560600.0,121.7055,122.0496,120.8415,121.4379,560600.0
2010-04-19 11:35:00,158.85,159.0,158.14,158.47,747100.0,121.4532,121.5679,120.9103,121.1627,747100.0
2010-04-19 11:40:00,158.46,159.27,158.33,158.72,558700.0,121.155,121.7743,121.0556,121.3538,558700.0
2010-04-19 11:45:00,158.77,158.84,158.39,158.6,493300.0,121.392,121.4456,121.1015,121.2621,493300.0
2010-04-19 11:50:00,158.6,158.78,158.4,158.49,603500.0,121.2621,121.3997,121.1091,121.178,603500.0
2010-04-19 11:55:00,158.49,158.89,158.0,158.58,563400.0,121.178,121.4838,120.8033,121.2468,563400.0
2010-04-19 12:00:00,158.59,159.16,158.5,158.64,337600.0,121.2544,121.6902,121.1856,121.2926,337600.0
2010-04-19 12:05:00,158.61,158.86,158.41,158.5,389100.0,121.2697,121.4608,121.1168,121.1856,389100.0
2010-04-19 12:10:00,158.5,158.75,158.1,158.68,283100.0,121.1856,121.3767,120.8798,121.3232,283100.0
2010-04-19 12:15:00,158.69,158.82,158.56,158.78,206600.0,121.3309,121.4303,121.2315,121.3997,206600.0
2010-04-19 12:20:00,158.77,158.9,158.55,158.6,241300.0,121.392,121.4914,121.2238,121.2621,241300.0
2010-04-19 12:25:00,158.61,158.78,158.5,158.65,246700.0,121.2697,121.3997,121.1856,121.3003,246700.0
2010-04-19 12:30:00,158.67,158.78,158.53,158.61,212400.0,121.3156,121.3997,121.2085,121.2697,212400.0
2010-04-19 12:35:00,158.54,159.22,158.5,159.12,263200.0,121.2162,121.7361,121.1856,121.6596,263200.0
2010-04-19 12:40:00,159.13,159.65,159.02,159.61,258900.0,121.6673,122.0649,121.5832,122.0343,258900.0
2010-04-19 12:45:00,159.61,160.13,159.41,159.41,398000.0,122.0343,122.4319,121.8814,121.8814,398000.0
2010-04-19 12:50:00,159.4,159.64,159.2,159.28,283100.0,121.8737,122.0572,121.7208,121.782,283100.0
2010-04-19 12:55:00,159.28,159.38,158.99,159.04,202500.0,121.782,121.8584,121.5602,121.5985,202500.0
2010-04-19 13:00:00,159.07,159.32,158.7,158.98,195600.0,121.6214,121.8126,121.3385,121.5526,195600.0
2010-04-19 13:05:00,158.98,158.99,158.65,158.84,193400.0,121.5526,121.5602,121.3003,121.4456,193400.0
2010-04-19 13:10:00,158.84,159.0,158.76,158.81,192800.0,121.4456,121.5679,121.3844,121.4226,192800.0
2010-04-19 13:15:00,158.79,158.83,158.5,158.5,321600.0,121.4073,121.4379,121.1856,121.1856,321600.0
2010-04-19 13:20:00,158.5,159.1,158.5,158.96,264600.0,121.1856,121.6443,121.1856,121.5373,264600.0
2010-04-19 13:25:00,158.95,159.4,158.89,159.12,231100.0,121.5297,121.8737,121.4838,121.6596,231100.0
2010-04-19 13:30:00,159.13,159.16,158.54,158.96,262600.0,121.6673,121.6902,121.2162,121.5373,262600.0
2010-04-19 13:35:00,158.95,159.35,158.8,158.95,261100.0,121.5297,121.8355,121.415,121.5297,261100.0
2010-04-19 13:40:00,158.93,159.16,158.89,159.05,105600.0,121.5144,121.6902,121.4838,121.6061,105600.0
2010-04-19 13:45:00,159.07,159.08,158.8,158.88,182900.0,121.6214,121.6291,121.415,121.4761,182900.0
2010-04-19 13:50:00,158.86,158.97,158.5,158.65,372800.0,121.4608,121.5449,121.1856,121.3003,372800.0
2010-04-19 13:55:00,158.64,158.85,158.62,158.83,198000.0,121.2926,121.4532,121.2773,121.4379,198000.0
2010-04-19 14:00:00,158.82,158.85,158.58,158.85,281200.0,121.4303,121.4532,121.2468,121.4532,281200.0
2010-04-19 14:05:00,158.85,159.1,158.76,158.82,240800.0,121.4532,121.6443,121.3844,121.4303,240800.0
2010-04-19 14:10:00,158.82,159.25,158.81,159.01,308000.0,121.4303,121.759,121.4226,121.5755,308000.0
2010-04-19 14:15:00,159.02,159.65,159.01,159.6,457800.0,121.5832,122.0649,121.5755,122.0266,457800.0
2010-04-19 14:20:00,159.61,159.9,159.44,159.77,375400.0,122.0343,122.256,121.9043,122.1566,375400.0
2010-04-19 14:25:00,159.79,160.06,159.65,159.99,556700.0,122.1719,122.3783,122.0649,122.3248,556700.0
2010-04-19 14:30:00,159.98,161.1,159.53,160.8,1042200.0,122.3172,123.1735,121.9731,122.9441,1042200.0
2010-04-19 14:35:00,160.82,161.53,160.51,161.02,1175200.0,122.9594,123.5023,122.7224,123.1123,1175200.0
2010-04-19 14:40:00,161.02,162.1,160.95,162.0,1101500.0,123.1123,123.9381,123.0588,123.8616,1101500.0
2010-04-19 14:45:00,162.0,162.25,160.93,161.04,791000.0,123.8616,124.0528,123.0435,123.1276,791000.0
2010-04-19 14:50:00,161.06,161.51,160.9,161.36,560700.0,123.1429,123.487,123.0206,123.3723,560700.0
2010-04-19 14:55:00,161.37,162.15,161.13,161.93,628100.0,123.3799,123.9763,123.1964,123.8081,628100.0
2010-04-19 15:00:00,161.93,162.26,161.34,161.52,646800.0,123.8081,124.0604,123.357,123.4946,646800.0
2010-04-19 15:05:00,161.52,162.46,161.46,162.23,715400.0,123.4946,124.2133,123.4487,124.0375,715400.0
2010-04-19 15:10:00,162.24,162.58,161.83,162.44,761300.0,124.0451,124.3051,123.7316,124.198,761300.0
2010-04-19 15:15:00,162.45,163.0,162.36,162.8,839800.0,124.2057,124.6262,124.1369,124.4733,839800.0
2010-04-19 15:20:00,162.77,162.85,162.35,162.66,583400.0,124.4503,124.5115,124.1292,124.3662,583400.0
2010-04-19 15:25:00,162.65,163.29,162.4,163.14,828900.0,124.3586,124.8479,124.1675,124.7332,828900.0
2010-04-19 15:30:00,163.12,163.73,163.1,163.48,867300.0,124.7179,125.1843,124.7027,124.9932,867300.0
2010-04-19 15:35:00,163.47,163.61,162.81,163.07,703900.0,124.9855,125.0926,124.4809,124.6797,703900.0
2010-04-19 15:40:00,163.06,163.25,162.5,162.57,679400.0,124.6721,124.8173,124.2439,124.2974,679400.0
2010-04-19 15:45:00,162.56,163.33,162.55,163.2,708600.0,124.2898,124.8785,124.2821,124.7791,708600.0
2010-04-19 15:50:00,163.19,163.35,163.07,163.19,587000.0,124.7715,124.8938,124.6797,124.7715,587000.0
2010-04-19 15:55:00,163.19,163.34,163.12,163.23,892800.0,124.7715,124.8862,124.7179,124.8021,892800.0
2010-04-20 09:30:00,166.42,166.71,164.36,164.5,2422500.0,127.2411,127.4628,125.666,125.7731,2422500.0
2010-04-20 09:35:00,164.5,164.68,161.9,162.62,2526500.0,125.7731,125.9107,123.7852,124.3357,2526500.0
2010-04-20 09:40:00,162.64,162.8,158.0,161.88,2331100.0,124.3509,124.4733,120.8033,123.7699,2331100.0
2010-04-20 09:45:00,161.88,162.25,160.4,160.95,1598800.0,123.7699,124.0528,122.6383,123.0588,1598800.0
2010-04-20 09:50:00,161.02,161.73,160.78,161.65,877400.0,123.1123,123.6552,122.9288,123.594,877400.0
2010-04-20 09:55:00,161.63,163.22,161.6,162.92,1546600.0,123.5787,124.7944,123.5558,124.565,1546600.0
2010-04-20 10:00:00,162.9,162.91,161.92,161.94,708100.0,124.5497,124.5574,123.8005,123.8157,708100.0
2010-04-20 10:05:00,161.93,162.38,161.66,161.7,720500.0,123.8081,124.1522,123.6017,123.6322,720500.0
2010-04-20 10:10:00,161.7,161.9,161.22,161.25,589600.0,123.6322,123.7852,123.2652,123.2882,589600.0
2010-04-20 10:15:00,161.25,161.5,161.03,161.09,579600.0,123.2882,123.4793,123.12,123.1659,579600.0
2010-04-20 10:20:00,161.09,161.71,160.94,161.62,612100.0,123.1659,123.6399,123.0512,123.5711,612100.0
2010-04-20 10:25:00,161.64,161.7,160.6,160.63,568700.0,123.5864,123.6322,122.7912,122.8141,568700.0
2010-04-20 10:30:00,160.62,160.64,160.0,160.11,833900.0,122.8065,122.8218,122.3325,122.4166,833900.0
2010-04-20 10:35:00,160.1,160.87,160.0,160.79,737200.0,122.4089,122.9976,122.3325,122.9365,737200.0
2010-04-20 10:40:00,160.79,161.18,160.76,161.0,448800.0,122.9365,123.2347,122.9135,123.097,448800.0
2010-04-20 10:45:00,161.02,161.42,160.85,161.08,450800.0,123.1123,123.4182,122.9824,123.1582,450800.0
2010-04-20 10:50:00,161.08,161.13,160.8,160.97,340400.0,123.1582,123.1964,122.9441,123.0741,340400.0
2010-04-20 10:55:00,160.97,161.48,160.84,161.44,444200.0,123.0741,123.464,122.9747,123.4335,444200.0
2010-04-20 11:00:00,161.44,161.49,160.8,160.95,445500.0,123.4335,123.4717,122.9441,123.0588,445500.0
2010-04-20 11:05:00,160.94,161.33,160.8,161.02,283600.0,123.0512,123.3494,122.9441,123.1123,283600.0
2010-04-20 11:10:00,161.05,161.18,160.9,161.16,184000.0,123.1353,123.2347,123.0206,123.2194,184000.0
2010-04-20 11:15:00,161.16,162.11,161.09,161.83,478400.0,123.2194,123.9457,123.1659,123.7316,478400.0
2010-04-20 11:20:00,161.76,161.9,161.55,161.73,266100.0,123.6781,123.7852,123.5176,123.6552,266100.0
2010-04-20 11:25:00,161.72,161.95,161.28,161.38,332400.0,123.6475,123.8234,123.3111,123.3876,332400.0
2010-04-20 11:30:00,161.38,161.62,161.35,161.55,275500.0,123.3876,123.5711,123.3646,123.5176,275500.0
2010-04-20 11:35:00,161.58,161.59,161.35,161.38,328000.0,123.5405,123.5481,123.3646,123.3876,328000.0
2010-04-20 11:40:00,161.4,161.4,161.09,161.2,282400.0,123.4029,123.4029,123.1659,123.25,282400.0
2010-04-20 11:45:00,161.19,161.47,161.17,161.35,229100.0,123.2423,123.4564,123.227,123.3646,229100.0
2010-04-20 11:50:00,161.35,161.52,161.2,161.5,160800.0,123.3646,123.4946,123.25,123.4793,160800.0
2010-04-20 11:55:00,161.5,162.07,161.45,162.0,462200.0,123.4793,123.9151,123.4411,123.8616,462200.0
2010-04-20 12:00:00,162.0,162.1,161.88,161.96,467500.0,123.8616,123.9381,123.7699,123.831,467500.0
2010-04-20 12:05:00,161.97,162.1,161.74,161.97,260200.0,123.8387,123.9381,123.6628,123.8387,260200.0
2010-04-20 12:10:00,162.0,162.34,161.96,162.07,351100.0,123.8616,124.1216,123.831,123.9151,351100.0
2010-04-20 12:15:00,162.08,162.39,162.06,162.25,176500.0,123.9228,124.1598,123.9075,124.0528,176500.0
2010-04-20 12:20:00,162.24,162.32,162.04,162.11,145200.0,124.0451,124.1063,123.8922,123.9457,145200.0
2010-04-20 12:25:00,162.11,162.7,162.08,162.63,328300.0,123.9457,124.3968,123.9228,124.3433,328300.0
2010-04-20 12:30:00,162.64,162.9,162.55,162.66,345900.0,124.3509,124.5497,124.2821,124.3662,345900.0
2010-04-20 12:35:00,162.68,162.85,162.51,162.68,205300.0,124.3815,124.5115,124.2516,124.3815,205300.0
2010-04-20 12:40:00,162.69,162.74,162.2,162.24,231300.0,124.3892,124.4274,124.0145,124.0451,231300.0
2010-04-20 12:45:00,162.23,162.24,161.55,161.8,467300.0,124.0375,124.0451,123.5176,123.7087,467300.0
2010-04-20 12:50:00,161.83,161.91,160.94,161.07,408000.0,123.7316,123.7928,123.0512,123.1506,408000.0
2010-04-20 12:55:00,161.07,161.43,161.02,161.21,190900.0,123.1506,123.4258,123.1123,123.2576,190900.0
2010-04-20 13:00:00,161.21,161.4,161.15,161.16,216500.0,123.2576,123.4029,123.2117,123.2194,216500.0
2010-04-20 13:05:00,161.14,161.3,161.03,161.14,119700.0,123.2041,123.3264,123.12,123.2041,119700.0
2010-04-20 13:10:00,161.14,161.22,160.5,160.6,555800.0,123.2041,123.2652,122.7148,122.7912,555800.0
2010-04-20 13:15:00,160.59,161.23,160.55,161.06,264000.0,122.7836,123.2729,122.753,123.1429,264000.0
2010-04-20 13:20:00,161.06,161.14,160.76,161.01,150100.0,123.1429,123.2041,122.9135,123.1047,150100.0
2010-04-20 13:25:00,161.02,161.28,160.9,161.25,119600.0,123.1123,123.3111,123.0206,123.2882,119600.0
2010-04-20 13:30:00,161.25,161.3,161.06,161.07,140200.0,123.2882,123.3264,123.1429,123.1506,140200.0
2010-04-20 13:35:00,161.12,161.15,160.76,160.95,155000.0,123.1888,123.2117,122.9135,123.0588,155000.0
2010-04-20 13:40:00,160.96,161.0,160.58,160.73,133800.0,123.0665,123.097,122.7759,122.8906,133800.0
2010-04-20 13:45:00,160.73,160.75,160.5,160.7,315000.0,122.8906,122.9059,122.7148,122.8677,315000.0
2010-04-20 13:50:00,160.71,160.72,160.27,160.45,339300.0,122.8753,122.883,122.5389,122.6765,339300.0
2010-04-20 13:55:00,160.46,160.75,160.41,160.65,238200.0,122.6842,122.9059,122.6459,122.8294,238200.0
2010-04-20 14:00:00,160.65,160.87,160.5,160.66,167800.0,122.8294,122.9976,122.7148,122.8371,167800.0
2010-04-20 14:05:00,160.68,160.68,160.3,160.54,209800.0,122.8524,122.8524,122.5618,122.7453,209800.0
2010-04-20 14:10:00,160.54,160.79,160.39,160.76,158500.0,122.7453,122.9365,122.6306,122.9135,158500.0
2010-04-20 14:15:00,160.78,161.17,160.73,161.03,220800.0,122.9288,123.227,122.8906,123.12,220800.0
2010-04-20 14:20:00,161.04,161.44,160.85,161.18,298000.0,123.1276,123.4335,122.9824,123.2347,298000.0
2010-04-20 14:25:00,161.14,161.16,160.75,160.93,118500.0,123.2041,123.2194,122.9059,123.0435,118500.0
2010-04-20 14:30:00,160.91,161.0,160.65,160.8,110700.0,123.0282,123.097,122.8294,122.9441,110700.0
2010-04-20 14:35:00,160.82,160.95,160.72,160.81,186000.0,122.9594,123.0588,122.883,122.9518,186000.0
2010-04-20 14:40:00,160.8,161.13,160.75,161.03,223600.0,122.9441,123.1964,122.9059,123.12,223600.0
2010-04-20 14:45:00,161.03,161.05,160.79,160.99,135700.0,123.12,123.1353,122.9365,123.0894,135700.0
2010-04-20 14:50:00,161.02,161.65,161.0,161.24,301900.0,123.1123,123.594,123.097,123.2805,301900.0
2010-04-20 14:55:00,161.25,161.5,161.0,161.29,173600.0,123.2882,123.4793,123.097,123.3188,173600.0
2010-04-20 15:00:00,161.29,161.39,161.07,161.14,155600.0,123.3188,123.3952,123.1506,123.2041,155600.0
2010-04-20 15:05:00,161.13,161.13,160.61,160.94,337100.0,123.1964,123.1964,122.7989,123.0512,337100.0
2010-04-20 15:10:00,160.91,161.1,160.36,160.53,400200.0,123.0282,123.1735,122.6077,122.7377,400200.0
2010-04-20 15:15:00,160.51,160.59,159.75,159.89,736700.0,122.7224,122.7836,122.1413,122.2484,736700.0
2010-04-20 15:20:00,159.89,160.21,159.78,160.0,712600.0,122.2484,122.493,122.1643,122.3325,712600.0
2010-04-20 15:25:00,160.01,160.55,159.99,160.25,444300.0,122.3401,122.753,122.3248,122.5236,444300.0
2010-04-20 15:30:00,160.2,160.38,160.0,160.34,291400.0,122.4854,122.623,122.3325,122.5924,291400.0
2010-04-20 15:35:00,160.34,161.25,160.2,160.4,712600.0,122.5924,123.2882,122.4854,122.6383,712600.0
2010-04-20 15:40:00,160.39,160.44,159.95,160.23,851500.0,122.6306,122.6689,122.2942,122.5083,851500.0
2010-04-20 15:45:00,160.22,160.23,159.5,159.91,855000.0,122.5007,122.5083,121.9502,122.2637,855000.0
2010-04-20 15:50:00,159.92,160.18,159.65,159.85,715500.0,122.2713,122.4701,122.0649,122.2178,715500.0
2010-04-20 15:55:00,159.86,159.95,159.65,159.91,1021400.0,122.2254,122.2942,122.0649,122.2637,1021400.0
2010-04-21 09:30:00,161.67,163.14,161.02,162.5,1306500.0,123.6093,124.7332,123.1123,124.2439,1306500.0
2010-04-21 09:35:00,162.5,162.54,161.66,161.91,728100.0,124.2439,124.2745,123.6017,123.7928,728100.0
2010-04-21 09:40:00,161.92,162.44,161.85,162.34,450300.0,123.8005,124.198,123.7469,124.1216,450300.0
2010-04-21 09:45:00,162.35,162.73,162.02,162.23,585300.0,124.1292,124.4198,123.8769,124.0375,585300.0
2010-04-21 09:50:00,162.26,162.36,162.03,162.34,434600.0,124.0604,124.1369,123.8846,124.1216,434600.0
2010-04-21 09:55:00,162.35,162.5,161.5,161.82,547500.0,124.1292,124.2439,123.4793,123.724,547500.0
2010-04-21 10:00:00,161.81,161.84,161.16,161.47,517200.0,123.7163,123.7393,123.2194,123.4564,517200.0
2010-04-21 10:05:00,161.52,161.81,161.29,161.64,331200.0,123.4946,123.7163,123.3188,123.5864,331200.0
2010-04-21 10:10:00,161.64,161.7,160.6,160.62,478000.0,123.5864,123.6322,122.7912,122.8065,478000.0
2010-04-21 10:15:00,160.61,160.78,159.79,160.2,795400.0,122.7989,122.9288,122.1719,122.4854,795400.0
2010-04-21 10:20:00,160.2,160.74,160.06,160.5,358800.0,122.4854,122.8983,122.3783,122.7148,358800.0
2010-04-21 10:25:00,160.49,160.52,160.02,160.31,245800.0,122.7071,122.73,122.3478,122.5695,245800.0
2010-04-21 10:30:00,160.28,160.6,160.13,160.33,266100.0,122.5465,122.7912,122.4319,122.5848,266100.0
2010-04-21 10:35:00,160.32,161.0,160.29,160.36,359600.0,122.5771,123.097,122.5542,122.6077,359600.0
2010-04-21 10:40:00,160.38,160.42,159.85,159.92,525500.0,122.623,122.6536,122.2178,122.2713,525500.0
2010-04-21 10:45:00,159.88,160.1,159.75,159.95,431900.0,122.2407,122.4089,122.1413,122.2942,431900.0
2010-04-21 10:50:00,159.95,160.25,159.95,160.0,222900.0,122.2942,122.5236,122.2942,122.3325,222900.0
2010-04-21 10:55:00,160.0,160.1,159.95,159.95,293500.0,122.3325,122.4089,122.2942,122.2942,293500.0
2010-04-21 11:00:00,159.96,160.02,159.18,159.7,529400.0,122.3019,122.3478,121.7055,122.1031,529400.0
2010-04-21 11:05:00,159.71,159.93,159.63,159.8,325100.0,122.1107,122.2789,122.0496,122.1795,325100.0
2010-04-21 11:10:00,159.81,160.1,159.57,160.02,495300.0,122.1872,122.4089,122.0037,122.3478,495300.0
2010-04-21 11:15:00,160.02,160.34,159.75,159.96,683700.0,122.3478,122.5924,122.1413,122.3019,683700.0
2010-04-21 11:20:00,159.97,160.07,159.88,159.9,343200.0,122.3095,122.386,122.2407,122.256,343200.0
2010-04-21 11:25:00,159.89,160.0,159.75,159.94,246100.0,122.2484,122.3325,122.1413,122.2866,246100.0
2010-04-21 11:30:00,159.95,160.55,159.88,160.5,595600.0,122.2942,122.753,122.2407,122.7148,595600.0
2010-04-21 11:35:00,160.53,160.55,160.19,160.49,330800.0,122.7377,122.753,122.4777,122.7071,330800.0
2010-04-21 11:40:00,160.48,161.11,160.47,161.07,468300.0,122.6995,123.1811,122.6918,123.1506,468300.0
2010-04-21 11:45:00,161.1,161.14,160.68,160.95,248000.0,123.1735,123.2041,122.8524,123.0588,248000.0
2010-04-21 11:50:00,160.95,161.47,160.92,161.47,308000.0,123.0588,123.4564,123.0359,123.4564,308000.0
2010-04-21 11:55:00,161.43,161.47,161.2,161.2,198600.0,123.4258,123.4564,123.25,123.25,198600.0
2010-04-21 12:00:00,161.21,161.3,160.5,160.88,554200.0,123.2576,123.3264,122.7148,123.0053,554200.0
2010-04-21 12:05:00,160.88,160.91,160.02,160.15,427400.0,123.0053,123.0282,122.3478,122.4472,427400.0
2010-04-21 12:10:00,160.15,160.49,160.11,160.23,155900.0,122.4472,122.7071,122.4166,122.5083,155900.0
2010-04-21 12:15:00,160.23,160.6,160.22,160.43,110500.0,122.5083,122.7912,122.5007,122.6612,110500.0
2010-04-21 12:20:00,160.44,160.55,160.2,160.43,103700.0,122.6689,122.753,122.4854,122.6612,103700.0
2010-04-21 12:25:00,160.39,160.65,160.37,160.4,104500.0,122.6306,122.8294,122.6154,122.6383,104500.0
2010-04-21 12:30:00,160.4,160.97,160.4,160.75,137600.0,122.6383,123.0741,122.6383,122.9059,137600.0
2010-04-21 12:35:00,160.75,160.84,160.5,160.58,129000.0,122.9059,122.9747,122.7148,122.7759,129000.0
2010-04-21 12:40:00,160.59,160.71,160.33,160.35,103100.0,122.7836,122.8753,122.5848,122.6001,103100.0
2010-04-21 12:45:00,160.37,160.39,160.1,160.31,193900.0,122.6154,122.6306,122.4089,122.5695,193900.0
2010-04-21 12:50:00,160.32,160.33,160.1,160.14,95000.0,122.5771,122.5848,122.4089,122.4395,95000.0
2010-04-21 12:55:00,160.15,160.24,159.88,159.9,183500.0,122.4472,122.516,122.2407,122.256,183500.0
2010-04-21 13:00:00,159.9,160.07,159.8,160.01,201000.0,122.256,122.386,122.1795,122.3401,201000.0
2010-04-21 13:05:00,160.01,160.2,159.81,159.89,137900.0,122.3401,122.4854,122.1872,122.2484,137900.0
2010-04-21 13:10:00,159.87,160.0,159.75,159.96,185900.0,122.2331,122.3325,122.1413,122.3019,185900.0
2010-04-21 13:15:00,159.91,160.0,159.81,159.81,102500.0,122.2637,122.3325,122.1872,122.1872,102500.0
2010-04-21 13:20:00,159.82,159.97,159.75,159.88,139900.0,122.1948,122.3095,122.1413,122.2407,139900.0
2010-04-21 13:25:00,159.89,159.99,159.85,159.94,95200.0,122.2484,122.3248,122.2178,122.2866,95200.0
2010-04-21 13:30:00,159.94,160.25,159.91,160.09,103200.0,122.2866,122.5236,122.2637,122.4013,103200.0
2010-04-21 13:35:00,160.09,160.22,159.92,160.07,93700.0,122.4013,122.5007,122.2713,122.386,93700.0
2010-04-21 13:40:00,160.1,160.1,159.75,159.75,209800.0,122.4089,122.4089,122.1413,122.1413,209800.0
2010-04-21 13:45:00,159.75,160.1,159.75,159.82,188800.0,122.1413,122.4089,122.1413,122.1948,188800.0
2010-04-21 13:50:00,159.81,159.93,159.76,159.76,86900.0,122.1872,122.2789,122.149,122.149,86900.0
2010-04-21 13:55:00,159.76,159.89,159.73,159.82,226200.0,122.149,122.2484,122.126,122.1948,226200.0
2010-04-21 14:00:00,159.83,159.91,159.45,159.53,319100.0,122.2025,122.2637,121.9119,121.9731,319100.0
2010-04-21 14:05:00,159.52,159.6,159.32,159.51,354200.0,121.9655,122.0266,121.8126,121.9578,354200.0
2010-04-21 14:10:00,159.5,159.52,159.1,159.2,289100.0,121.9502,121.9655,121.6443,121.7208,289100.0
2010-04-21 14:15:00,159.2,159.2,158.6,158.76,677700.0,121.7208,121.7208,121.2621,121.3844,677700.0
2010-04-21 14:20:00,158.79,159.03,158.56,158.69,451800.0,121.4073,121.5908,121.2315,121.3309,451800.0
2010-04-21 14:25:00,158.69,158.8,157.77,158.14,1138600.0,121.3309,121.415,120.6275,120.9103,1138600.0
2010-04-21 14:30:00,158.12,158.48,157.5,157.51,725700.0,120.8951,121.1703,120.421,120.4287,725700.0
2010-04-21 14:35:00,157.5,158.03,157.09,158.01,874900.0,120.421,120.8262,120.1075,120.811,874900.0
2010-04-21 14:40:00,158.01,158.33,157.81,157.87,444900.0,120.811,121.0556,120.658,120.7039,444900.0
2010-04-21 14:45:00,157.85,157.88,157.28,157.76,682500.0,120.6886,120.7116,120.2528,120.6198,682500.0
2010-04-21 14:50:00,157.76,158.12,157.0,158.03,577600.0,120.6198,120.8951,120.0387,120.8262,577600.0
2010-04-21 14:55:00,158.04,158.25,157.8,158.21,232400.0,120.8339,120.9945,120.6504,120.9639,232400.0
2010-04-21 15:00:00,158.21,158.47,158.17,158.3,292600.0,120.9639,121.1627,120.9333,121.0327,292600.0
2010-04-21 15:05:00,158.32,158.65,158.25,158.43,256200.0,121.048,121.3003,120.9945,121.1321,256200.0
2010-04-21 15:10:00,158.45,158.47,158.25,158.35,260000.0,121.1474,121.1627,120.9945,121.0709,260000.0
2010-04-21 15:15:00,158.38,158.83,158.35,158.57,320100.0,121.0938,121.4379,121.0709,121.2391,320100.0
2010-04-21 15:20:00,158.57,158.59,158.11,158.37,312800.0,121.2391,121.2544,120.8874,121.0862,312800.0
2010-04-21 15:25:00,158.37,158.58,158.21,158.36,182400.0,121.0862,121.2468,120.9639,121.0786,182400.0
2010-04-21 15:30:00,158.37,159.13,158.37,158.82,291600.0,121.0862,121.6673,121.0862,121.4303,291600.0
2010-04-21 15:35:00,158.83,159.15,158.77,159.02,229100.0,121.4379,121.6826,121.392,121.5832,229100.0
2010-04-21 15:40:00,159.02,159.3,158.15,159.27,293900.0,121.5832,121.7973,120.918,121.7743,293900.0
2010-04-21 15:45:00,159.26,159.6,159.06,159.33,390900.0,121.7667,122.0266,121.6138,121.8202,390900.0
2010-04-21 15:50:00,159.29,159.35,159.16,159.25,261200.0,121.7896,121.8355,121.6902,121.759,261200.0
2010-04-21 15:55:00,159.25,159.32,158.92,158.97,579100.0,121.759,121.8126,121.5067,121.5449,579100.0
2010-04-22 09:30:00,157.96,158.44,157.08,157.13,718100.0,120.7727,121.1397,120.0999,120.1381,718100.0
2010-04-22 09:35:00,157.14,157.55,156.29,156.94,882700.0,120.1458,120.4592,119.4959,119.9929,882700.0
2010-04-22 09:40:00,156.95,157.42,156.79,156.99,416800.0,120.0005,120.3599,119.8782,120.0311,416800.0
2010-04-22 09:45:00,156.96,157.5,156.7,157.36,370000.0,120.0081,120.421,119.8094,120.314,370000.0
2010-04-22 09:50:00,157.36,157.73,157.18,157.51,322600.0,120.314,120.5969,120.1764,120.4287,322600.0
2010-04-22 09:55:00,157.51,157.52,157.14,157.17,170600.0,120.4287,120.4363,120.1458,120.1687,170600.0
2010-04-22 10:00:00,157.13,157.29,156.79,157.17,313500.0,120.1381,120.2605,119.8782,120.1687,313500.0
2010-04-22 10:05:00,157.19,157.5,157.16,157.45,210200.0,120.184,120.421,120.1611,120.3828,210200.0
2010-04-22 10:10:00,157.41,158.3,157.39,157.94,344700.0,120.3522,121.0327,120.3369,120.7574,344700.0
2010-04-22 10:15:00,157.95,158.3,157.79,158.18,200000.0,120.7651,121.0327,120.6427,120.9409,200000.0
2010-04-22 10:20:00,158.18,158.3,157.9,157.91,127800.0,120.9409,121.0327,120.7269,120.7345,127800.0
2010-04-22 10:25:00,157.95,158.15,157.35,157.66,280600.0,120.7651,120.918,120.3063,120.5434,280600.0
2010-04-22 10:30:00,157.64,157.97,157.07,157.92,245900.0,120.5281,120.7804,120.0923,120.7421,245900.0
2010-04-22 10:35:00,157.9,158.11,157.52,157.62,177000.0,120.7269,120.8874,120.4363,120.5128,177000.0
2010-04-22 10:40:00,157.62,157.69,157.33,157.46,194600.0,120.5128,120.5663,120.291,120.3904,194600.0
2010-04-22 10:45:00,157.46,157.85,157.33,157.55,140400.0,120.3904,120.6886,120.291,120.4592,140400.0
2010-04-22 10:50:00,157.52,157.63,157.15,157.31,131900.0,120.4363,120.5204,120.1534,120.2757,131900.0
2010-04-22 10:55:00,157.26,157.32,156.7,156.82,273600.0,120.2375,120.2834,119.8094,119.9011,273600.0
2010-04-22 11:00:00,156.84,157.5,156.75,157.05,186100.0,119.9164,120.421,119.8476,120.077,186100.0
2010-04-22 11:05:00,157.05,157.15,156.84,157.0,124200.0,120.077,120.1534,119.9164,120.0387,124200.0
2010-04-22 11:10:00,157.05,157.25,156.91,157.06,107100.0,120.077,120.2299,119.9699,120.0846,107100.0
2010-04-22 11:15:00,157.06,157.15,156.87,157.04,107800.0,120.0846,120.1534,119.9393,120.0693,107800.0
2010-04-22 11:20:00,157.05,157.17,156.8,156.97,125000.0,120.077,120.1687,119.8858,120.0158,125000.0
2010-04-22 11:25:00,156.97,157.04,156.75,156.78,158300.0,120.0158,120.0693,119.8476,119.8705,158300.0
2010-04-22 11:30:00,156.79,156.88,156.44,156.88,315500.0,119.8782,119.947,119.6106,119.947,315500.0
2010-04-22 11:35:00,156.88,156.89,156.55,156.76,102400.0,119.947,119.9546,119.6947,119.8552,102400.0
2010-04-22 11:40:00,156.77,156.92,156.64,156.68,105800.0,119.8629,119.9776,119.7635,119.7941,105800.0
2010-04-22 11:45:00,156.68,156.71,156.5,156.59,152000.0,119.7941,119.817,119.6564,119.7253,152000.0
2010-04-22 11:50:00,156.59,156.95,156.51,156.93,254600.0,119.7253,120.0005,119.6641,119.9852,254600.0
2010-04-22 11:55:00,156.95,157.28,156.81,157.11,307000.0,120.0005,120.2528,119.8935,120.1228,307000.0
2010-04-22 12:00:00,157.12,157.43,156.82,156.9,290700.0,120.1305,120.3675,119.9011,119.9623,290700.0
2010-04-22 12:05:00,156.9,157.6,156.85,157.6,215800.0,119.9623,120.4975,119.924,120.4975,215800.0
2010-04-22 12:10:00,157.6,157.85,157.39,157.77,313700.0,120.4975,120.6886,120.3369,120.6275,313700.0
2010-04-22 12:15:00,157.79,157.81,157.52,157.53,165600.0,120.6427,120.658,120.4363,120.444,165600.0
2010-04-22 12:20:00,157.54,157.56,157.14,157.23,160600.0,120.4516,120.4669,120.1458,120.2146,160600.0
2010-04-22 12:25:00,157.22,157.35,156.86,157.01,249800.0,120.2069,120.3063,119.9317,120.0464,249800.0
2010-04-22 12:30:00,157.06,157.2,156.94,157.14,90400.0,120.0846,120.1916,119.9929,120.1458,90400.0
2010-04-22 12:35:00,157.14,157.28,157.11,157.15,125200.0,120.1458,120.2528,120.1228,120.1534,125200.0
2010-04-22 12:40:00,157.19,157.27,157.09,157.1,113000.0,120.184,120.2452,120.1075,120.1152,113000.0
2010-04-22 12:45:00,157.08,157.1,156.8,156.86,132600.0,120.0999,120.1152,119.8858,119.9317,132600.0
2010-04-22 12:50:00,156.87,156.96,156.8,156.92,107500.0,119.9393,120.0081,119.8858,119.9776,107500.0
2010-04-22 12:55:00,156.94,157.15,156.92,157.11,107500.0,119.9929,120.1534,119.9776,120.1228,107500.0
2010-04-22 13:00:00,157.14,157.49,157.03,157.4,141200.0,120.1458,120.4134,120.0617,120.3446,141200.0
2010-04-22 13:05:00,157.42,157.63,157.28,157.32,172700.0,120.3599,120.5204,120.2528,120.2834,172700.0
2010-04-22 13:10:00,157.35,157.68,157.34,157.62,137100.0,120.3063,120.5586,120.2987,120.5128,137100.0
2010-04-22 13:15:00,157.62,157.91,157.62,157.64,166700.0,120.5128,120.7345,120.5128,120.5281,166700.0
2010-04-22 13:20:00,157.66,157.72,157.26,157.31,224500.0,120.5434,120.5892,120.2375,120.2757,224500.0
2010-04-22 13:25:00,157.35,157.57,157.3,157.48,81200.0,120.3063,120.4745,120.2681,120.4057,81200.0
2010-04-22 13:30:00,157.48,157.56,157.36,157.55,71500.0,120.4057,120.4669,120.314,120.4592,71500.0
2010-04-22 13:35:00,157.52,157.68,157.48,157.6,99900.0,120.4363,120.5586,120.4057,120.4975,99900.0
2010-04-22 13:40:00,157.6,157.85,157.59,157.8,76600.0,120.4975,120.6886,120.4898,120.6504,76600.0
2010-04-22 13:45:00,157.79,157.95,157.75,157.91,151800.0,120.6427,120.7651,120.6122,120.7345,151800.0
2010-04-22 13:50:00,157.92,157.95,157.81,157.9,88800.0,120.7421,120.7651,120.658,120.7269,88800.0
2010-04-22 13:55:00,157.91,158.0,157.66,157.83,382900.0,120.7345,120.8033,120.5434,120.6733,382900.0
2010-04-22 14:00:00,157.83,158.13,157.81,157.83,216400.0,120.6733,120.9027,120.658,120.6733,216400.0
2010-04-22 14:05:00,157.81,158.12,157.81,158.1,158200.0,120.658,120.8951,120.658,120.8798,158200.0
2010-04-22 14:10:00,158.1,158.46,157.99,158.35,441400.0,120.8798,121.155,120.7957,121.0709,441400.0
2010-04-22 14:15:00,158.3,158.79,158.27,158.59,357800.0,121.0327,121.4073,121.0097,121.2544,357800.0
2010-04-22 14:20:00,158.59,159.64,158.34,159.51,480600.0,121.2544,122.0572,121.0633,121.9578,480600.0
2010-04-22 14:25:00,159.53,161.26,159.48,160.91,1472800.0,121.9731,123.2958,121.9349,123.0282,1472800.0
2010-04-22 14:30:00,160.92,162.0,160.62,161.45,1563300.0,123.0359,123.8616,122.8065,123.4411,1563300.0
2010-04-22 14:35:00,161.45,161.53,160.76,160.8,898400.0,123.4411,123.5023,122.9135,122.9441,898400.0
2010-04-22 14:40:00,160.8,161.17,160.25,160.29,662400.0,122.9441,123.227,122.5236,122.5542,662400.0
2010-04-22 14:45:00,160.33,160.55,160.07,160.34,485200.0,122.5848,122.753,122.386,122.5924,485200.0
2010-04-22 14:50:00,160.35,160.36,159.69,160.1,395100.0,122.6001,122.6077,122.0954,122.4089,395100.0
2010-04-22 14:55:00,160.09,160.11,159.52,159.63,433200.0,122.4013,122.4166,121.9655,122.0496,433200.0
2010-04-22 15:00:00,159.6,159.87,159.3,159.62,483700.0,122.0266,122.2331,121.7973,122.0419,483700.0
2010-04-22 15:05:00,159.63,159.73,158.8,158.87,568800.0,122.0496,122.126,121.415,121.4685,568800.0
2010-04-22 15:10:00,158.86,159.14,158.5,159.07,533600.0,121.4608,121.6749,121.1856,121.6214,533600.0
2010-04-22 15:15:00,159.07,159.45,159.05,159.24,363100.0,121.6214,121.9119,121.6061,121.7514,363100.0
2010-04-22 15:20:00,159.28,159.67,159.02,159.37,329100.0,121.782,122.0802,121.5832,121.8508,329100.0
2010-04-22 15:25:00,159.34,159.48,158.55,158.91,350400.0,121.8278,121.9349,121.2238,121.4991,350400.0
2010-04-22 15:30:00,158.93,159.2,158.66,158.92,327100.0,121.5144,121.7208,121.3079,121.5067,327100.0
2010-04-22 15:35:00,158.92,159.17,158.83,159.09,222400.0,121.5067,121.6979,121.4379,121.6367,222400.0
2010-04-22 15:40:00,159.08,159.5,159.0,159.47,352200.0,121.6291,121.9502,121.5679,121.9272,352200.0
2010-04-22 15:45:00,159.45,159.47,159.21,159.24,264000.0,121.9119,121.9272,121.7284,121.7514,264000.0
2010-04-22 15:50:00,159.24,159.66,159.24,159.58,333300.0,121.7514,122.0725,121.7514,122.0113,333300.0
2010-04-22 15:55:00,159.59,159.6,158.82,159.05,736700.0,122.019,122.0266,121.4303,121.6061,736700.0
2010-04-23 09:30:00,160.16,160.72,159.75,160.31,619000.0,122.4548,122.883,122.1413,122.5695,619000.0
2010-04-23 09:35:00,160.33,160.38,159.2,159.47,515700.0,122.5848,122.623,121.7208,121.9272,515700.0
2010-04-23 09:40:00,159.47,160.3,158.61,159.12,784700.0,121.9272,122.5618,121.2697,121.6596,784700.0
2010-04-23 09:45:00,159.55,159.56,158.95,159.27,234200.0,121.9884,121.996,121.5297,121.7743,234200.0
2010-04-23 09:50:00,159.33,159.33,159.0,159.3,222300.0,121.8202,121.8202,121.5679,121.7973,222300.0
2010-04-23 09:55:00,159.29,159.56,159.15,159.56,199500.0,121.7896,121.996,121.6826,121.996,199500.0
2010-04-23 10:00:00,159.56,159.92,159.47,159.62,283200.0,121.996,122.2713,121.9272,122.0419,283200.0
2010-04-23 10:05:00,159.62,159.7,159.4,159.58,161900.0,122.0419,122.1031,121.8737,122.0113,161900.0
2010-04-23 10:10:00,159.6,159.84,159.44,159.45,209100.0,122.0266,122.2101,121.9043,121.9119,209100.0
2010-04-23 10:15:00,159.45,159.52,159.0,159.12,385400.0,121.9119,121.9655,121.5679,121.6596,385400.0
2010-04-23 10:20:00,159.13,159.46,158.92,159.36,240900.0,121.6673,121.9196,121.5067,121.8431,240900.0
2010-04-23 10:25:00,159.39,159.39,158.91,158.91,145000.0,121.8661,121.8661,121.4991,121.4991,145000.0
2010-04-23 10:30:00,158.92,159.14,158.7,158.77,271200.0,121.5067,121.6749,121.3385,121.392,271200.0
2010-04-23 10:35:00,158.78,159.31,158.76,159.19,229400.0,121.3997,121.8049,121.3844,121.7132,229400.0
2010-04-23 10:40:00,159.21,159.5,159.13,159.35,179600.0,121.7284,121.9502,121.6673,121.8355,179600.0
2010-04-23 10:45:00,159.39,159.5,159.23,159.35,140700.0,121.8661,121.9502,121.7437,121.8355,140700.0
2010-04-23 10:50:00,159.33,159.46,159.06,159.26,166400.0,121.8202,121.9196,121.6138,121.7667,166400.0
2010-04-23 10:55:00,159.24,159.28,158.9,158.99,171800.0,121.7514,121.782,121.4914,121.5602,171800.0
2010-04-23 11:00:00,158.98,159.25,158.96,159.0,186700.0,121.5526,121.759,121.5373,121.5679,186700.0
2010-04-23 11:05:00,159.01,159.29,158.97,159.22,150900.0,121.5755,121.7896,121.5449,121.7361,150900.0
2010-04-23 11:10:00,159.22,159.56,159.17,159.24,167600.0,121.7361,121.996,121.6979,121.7514,167600.0
2010-04-23 11:15:00,159.23,159.4,159.12,159.27,109500.0,121.7437,121.8737,121.6596,121.7743,109500.0
2010-04-23 11:20:00,159.27,159.35,159.1,159.1,95400.0,121.7743,121.8355,121.6443,121.6443,95400.0
2010-04-23 11:25:00,159.1,159.12,158.9,159.02,151000.0,121.6443,121.6596,121.4914,121.5832,151000.0
2010-04-23 11:30:00,159.01,159.01,158.83,158.88,183400.0,121.5755,121.5755,121.4379,121.4761,183400.0
2010-04-23 11:35:00,158.92,159.26,158.8,159.14,164300.0,121.5067,121.7667,121.415,121.6749,164300.0
2010-04-23 11:40:00,159.14,159.2,158.85,158.89,84900.0,121.6749,121.7208,121.4532,121.4838,84900.0
2010-04-23 11:45:00,158.89,159.04,158.85,158.99,87100.0,121.4838,121.5985,121.4532,121.5602,87100.0
2010-04-23 11:50:00,158.99,159.05,158.8,158.98,78900.0,121.5602,121.6061,121.415,121.5526,78900.0
2010-04-23 11:55:00,158.98,159.19,158.91,159.07,93700.0,121.5526,121.7132,121.4991,121.6214,93700.0
2010-04-23 12:00:00,159.1,159.25,158.92,158.93,135900.0,121.6443,121.759,121.5067,121.5144,135900.0
2010-04-23 12:05:00,158.94,158.98,158.5,158.59,223600.0,121.522,121.5526,121.1856,121.2544,223600.0
2010-04-23 12:10:00,158.6,158.64,158.31,158.38,198900.0,121.2621,121.2926,121.0403,121.0938,198900.0
2010-04-23 12:15:00,158.37,158.56,158.25,158.41,126400.0,121.0862,121.2315,120.9945,121.1168,126400.0
2010-04-23 12:20:00,158.41,158.75,158.26,158.67,141000.0,121.1168,121.3767,121.0021,121.3156,141000.0
2010-04-23 12:25:00,158.63,158.72,158.52,158.68,74400.0,121.285,121.3538,121.2009,121.3232,74400.0
2010-04-23 12:30:00,158.69,158.7,158.41,158.51,102600.0,121.3309,121.3385,121.1168,121.1932,102600.0
2010-04-23 12:35:00,158.5,158.52,158.35,158.41,81300.0,121.1856,121.2009,121.0709,121.1168,81300.0
2010-04-23 12:40:00,158.4,158.45,158.35,158.43,95100.0,121.1091,121.1474,121.0709,121.1321,95100.0
2010-04-23 12:45:00,158.41,158.44,158.34,158.4,45600.0,121.1168,121.1397,121.0633,121.1091,45600.0
2010-04-23 12:50:00,158.39,158.53,158.35,158.53,67700.0,121.1015,121.2085,121.0709,121.2085,67700.0
2010-04-23 12:55:00,158.52,158.69,158.49,158.64,85900.0,121.2009,121.3309,121.178,121.2926,85900.0
2010-04-23 13:00:00,158.63,158.64,158.42,158.42,86900.0,121.285,121.2926,121.1244,121.1244,86900.0
2010-04-23 13:05:00,158.43,158.5,158.35,158.47,106600.0,121.1321,121.1856,121.0709,121.1627,106600.0
2010-04-23 13:10:00,158.45,158.51,158.1,158.21,179200.0,121.1474,121.1932,120.8798,120.9639,179200.0
2010-04-23 13:15:00,158.19,158.21,157.75,157.75,368100.0,120.9486,120.9639,120.6122,120.6122,368100.0
2010-04-23 13:20:00,157.77,157.96,157.5,157.63,262300.0,120.6275,120.7727,120.421,120.5204,262300.0
2010-04-23 13:25:00,157.64,157.76,157.4,157.53,225500.0,120.5281,120.6198,120.3446,120.444,225500.0
2010-04-23 13:30:00,157.6,157.74,157.4,157.52,160300.0,120.4975,120.6045,120.3446,120.4363,160300.0
2010-04-23 13:35:00,157.54,157.61,157.33,157.4,155600.0,120.4516,120.5051,120.291,120.3446,155600.0
2010-04-23 13:40:00,157.4,157.47,157.05,157.08,346200.0,120.3446,120.3981,120.077,120.0999,346200.0
2010-04-23 13:45:00,157.07,157.47,157.0,157.4,299900.0,120.0923,120.3981,120.0387,120.3446,299900.0
2010-04-23 13:50:00,157.38,157.43,157.25,157.35,101000.0,120.3293,120.3675,120.2299,120.3063,101000.0
2010-04-23 13:55:00,157.38,157.47,157.29,157.45,85500.0,120.3293,120.3981,120.2605,120.3828,85500.0
2010-04-23 14:00:00,157.46,157.62,157.27,157.57,179500.0,120.3904,120.5128,120.2452,120.4745,179500.0
2010-04-23 14:05:00,157.57,157.67,157.5,157.55,102500.0,120.4745,120.551,120.421,120.4592,102500.0
2010-04-23 14:10:00,157.54,157.75,157.54,157.7,116300.0,120.4516,120.6122,120.4516,120.5739,116300.0
2010-04-23 14:15:00,157.7,157.87,157.51,157.6,154000.0,120.5739,120.7039,120.4287,120.4975,154000.0
2010-04-23 14:20:00,157.6,157.7,157.53,157.61,63200.0,120.4975,120.5739,120.444,120.5051,63200.0
2010-04-23 14:25:00,157.61,157.69,157.5,157.62,91500.0,120.5051,120.5663,120.421,120.5128,91500.0
2010-04-23 14:30:00,157.62,157.62,157.3,157.58,115900.0,120.5128,120.5128,120.2681,120.4822,115900.0
2010-04-23 14:35:00,157.55,157.57,157.45,157.57,64000.0,120.4592,120.4745,120.3828,120.4745,64000.0
2010-04-23 14:40:00,157.57,157.66,157.5,157.59,82200.0,120.4745,120.5434,120.421,120.4898,82200.0
2010-04-23 14:45:00,157.55,157.73,157.55,157.7,114800.0,120.4592,120.5969,120.4592,120.5739,114800.0
2010-04-23 14:50:00,157.7,157.9,157.66,157.83,177400.0,120.5739,120.7269,120.5434,120.6733,177400.0
2010-04-23 14:55:00,157.83,157.95,157.72,157.83,117000.0,120.6733,120.7651,120.5892,120.6733,117000.0
2010-04-23 15:00:00,157.81,157.91,157.76,157.83,127900.0,120.658,120.7345,120.6198,120.6733,127900.0
2010-04-23 15:05:00,157.82,157.85,157.52,157.6,134500.0,120.6657,120.6886,120.4363,120.4975,134500.0
2010-04-23 15:10:00,157.61,157.69,157.54,157.64,101500.0,120.5051,120.5663,120.4516,120.5281,101500.0
2010-04-23 15:15:00,157.62,157.68,157.55,157.64,91400.0,120.5128,120.5586,120.4592,120.5281,91400.0
2010-04-23 15:20:00,157.65,157.77,157.5,157.5,132500.0,120.5357,120.6275,120.421,120.421,132500.0
2010-04-23 15:25:00,157.5,157.5,157.25,157.43,191500.0,120.421,120.421,120.2299,120.3675,191500.0
2010-04-23 15:30:00,157.43,157.53,157.26,157.49,200300.0,120.3675,120.444,120.2375,120.4134,200300.0
2010-04-23 15:35:00,157.5,157.59,157.46,157.52,137800.0,120.421,120.4898,120.3904,120.4363,137800.0
2010-04-23 15:40:00,157.53,157.56,157.1,157.16,220500.0,120.444,120.4669,120.1152,120.1611,220500.0
2010-04-23 15:45:00,157.18,157.5,157.16,157.3,265600.0,120.1764,120.421,120.1611,120.2681,265600.0
2010-04-23 15:50:00,157.3,157.55,157.3,157.5,258300.0,120.2681,120.4592,120.2681,120.421,258300.0
2010-04-23 15:55:00,157.5,157.5,157.28,157.45,466200.0,120.421,120.421,120.2528,120.3828,466200.0
2010-04-26 09:30:00,156.72,156.99,155.5,155.5,984900.0,119.8246,120.0311,118.8919,118.8919,984900.0
2010-04-26 09:35:00,155.5,155.55,154.23,154.25,1425000.0,118.8919,118.9301,117.9208,117.9361,1425000.0
2010-04-26 09:40:00,154.25,154.85,153.96,154.49,1007600.0,117.9361,118.3949,117.7144,118.1196,1007600.0
2010-04-26 09:45:00,154.49,154.65,153.21,153.66,997500.0,118.1196,118.242,117.141,117.485,997500.0
2010-04-26 09:50:00,153.59,154.26,153.56,154.05,735800.0,117.4315,117.9438,117.4086,117.7832,735800.0
2010-04-26 09:55:00,154.07,154.1,153.1,153.18,736100.0,117.7985,117.8215,117.0569,117.118,736100.0
2010-04-26 10:00:00,153.2,153.59,152.75,152.99,854100.0,117.1333,117.4315,116.7893,116.9728,854100.0
2010-04-26 10:05:00,152.97,153.54,152.59,153.36,970100.0,116.9575,117.3933,116.6669,117.2557,970100.0
2010-04-26 10:10:00,153.36,153.4,152.77,152.87,769000.0,117.2557,117.2862,116.8046,116.881,769000.0
2010-04-26 10:15:00,152.87,153.11,152.5,152.73,821200.0,116.881,117.0645,116.5981,116.774,821200.0
2010-04-26 10:20:00,152.7,153.3,152.68,152.92,542700.0,116.751,117.2098,116.7358,116.9193,542700.0
2010-04-26 10:25:00,152.93,153.14,152.54,152.71,602200.0,116.9269,117.0875,116.6287,116.7587,602200.0
2010-04-26 10:30:00,152.71,152.9,152.57,152.81,513300.0,116.7587,116.904,116.6516,116.8351,513300.0
2010-04-26 10:35:00,152.8,152.9,152.24,152.78,653900.0,116.8275,116.904,116.3993,116.8122,653900.0
2010-04-26 10:40:00,152.75,153.15,152.74,152.9,682700.0,116.7893,117.0951,116.7816,116.904,682700.0
2010-04-26 10:45:00,152.94,153.14,152.78,152.89,440400.0,116.9345,117.0875,116.8122,116.8963,440400.0
2010-04-26 10:50:00,152.89,153.5,152.83,153.44,527600.0,116.8963,117.3627,116.8504,117.3168,527600.0
2010-04-26 10:55:00,153.45,153.55,153.07,153.26,378400.0,117.3245,117.4009,117.0339,117.1792,378400.0
2010-04-26 11:00:00,153.26,153.49,153.16,153.38,214100.0,117.1792,117.3551,117.1028,117.271,214100.0
2010-04-26 11:05:00,153.4,153.85,153.24,153.7,406000.0,117.2862,117.6303,117.1639,117.5156,406000.0
2010-04-26 11:10:00,153.67,153.75,153.4,153.47,212600.0,117.4927,117.5539,117.2862,117.3398,212600.0
2010-04-26 11:15:00,153.48,153.5,153.21,153.31,253800.0,117.3474,117.3627,117.141,117.2174,253800.0
2010-04-26 11:20:00,153.32,153.42,153.1,153.24,208700.0,117.2251,117.3015,117.0569,117.1639,208700.0
2010-04-26 11:25:00,153.21,153.49,153.13,153.29,218800.0,117.141,117.3551,117.0798,117.2021,218800.0
2010-04-26 11:30:00,153.24,153.43,153.19,153.25,133000.0,117.1639,117.3092,117.1257,117.1716,133000.0
2010-04-26 11:35:00,153.27,153.42,153.24,153.35,111800.0,117.1869,117.3015,117.1639,117.248,111800.0
2010-04-26 11:40:00,153.35,153.4,153.3,153.31,105400.0,117.248,117.2862,117.2098,117.2174,105400.0
2010-04-26 11:45:00,153.34,153.37,153.2,153.22,136700.0,117.2404,117.2633,117.1333,117.1486,136700.0
2010-04-26 11:50:00,153.22,153.24,152.65,152.71,420500.0,117.1486,117.1639,116.7128,116.7587,420500.0
2010-04-26 11:55:00,152.68,152.9,152.38,152.61,354300.0,116.7358,116.904,116.5064,116.6822,354300.0
2010-04-26 12:00:00,152.61,152.65,152.38,152.43,191200.0,116.6822,116.7128,116.5064,116.5446,191200.0
2010-04-26 12:05:00,152.44,152.7,152.42,152.66,183300.0,116.5523,116.751,116.537,116.7205,183300.0
2010-04-26 12:10:00,152.68,152.99,152.5,152.57,189500.0,116.7358,116.9728,116.5981,116.6516,189500.0
2010-04-26 12:15:00,152.57,152.99,152.42,152.91,298300.0,116.6516,116.9728,116.537,116.9116,298300.0
2010-04-26 12:20:00,152.94,152.99,152.55,152.8,199100.0,116.9345,116.9728,116.6364,116.8275,199100.0
2010-04-26 12:25:00,152.77,153.0,152.69,152.98,186300.0,116.8046,116.9804,116.7434,116.9651,186300.0
2010-04-26 12:30:00,152.99,153.13,152.94,153.08,184900.0,116.9728,117.0798,116.9345,117.0416,184900.0
2010-04-26 12:35:00,153.02,153.1,152.8,152.88,153400.0,116.9957,117.0569,116.8275,116.8887,153400.0
2010-04-26 12:40:00,152.88,153.02,152.8,152.88,222200.0,116.8887,116.9957,116.8275,116.8887,222200.0
2010-04-26 12:45:00,152.9,153.07,152.86,153.02,232000.0,116.904,117.0339,116.8734,116.9957,232000.0
2010-04-26 12:50:00,153.02,153.07,152.95,153.03,130800.0,116.9957,117.0339,116.9422,117.0034,130800.0
2010-04-26 12:55:00,153.01,153.03,152.8,152.92,104600.0,116.9881,117.0034,116.8275,116.9193,104600.0
2010-04-26 13:00:00,152.92,152.95,152.5,152.54,190200.0,116.9193,116.9422,116.5981,116.6287,190200.0
2010-04-26 13:05:00,152.52,152.83,152.5,152.52,169500.0,116.6134,116.8504,116.5981,116.6134,169500.0
2010-04-26 13:10:00,152.53,152.73,152.45,152.69,247900.0,116.6211,116.774,116.5599,116.7434,247900.0
2010-04-26 13:15:00,152.71,152.9,152.61,152.8,135600.0,116.7587,116.904,116.6822,116.8275,135600.0
2010-04-26 13:20:00,152.81,152.88,152.65,152.67,76200.0,116.8351,116.8887,116.7128,116.7281,76200.0
2010-04-26 13:25:00,152.68,152.79,152.65,152.74,70500.0,116.7358,116.8199,116.7128,116.7816,70500.0
2010-04-26 13:30:00,152.74,152.82,152.38,152.46,221700.0,116.7816,116.8428,116.5064,116.5675,221700.0
2010-04-26 13:35:00,152.47,152.75,152.38,152.67,166700.0,116.5752,116.7893,116.5064,116.7281,166700.0
2010-04-26 13:40:00,152.67,153.71,152.65,153.59,545900.0,116.7281,117.5233,116.7128,117.4315,545900.0
2010-04-26 13:45:00,153.59,153.7,153.13,153.32,270700.0,117.4315,117.5156,117.0798,117.2251,270700.0
2010-04-26 13:50:00,153.33,153.39,153.04,153.25,166400.0,117.2327,117.2786,117.011,117.1716,166400.0
2010-04-26 13:55:00,153.24,153.31,153.12,153.16,121000.0,117.1639,117.2174,117.0722,117.1028,121000.0
2010-04-26 14:00:00,153.15,153.19,152.35,152.54,394400.0,117.0951,117.1257,116.4834,116.6287,394400.0
2010-04-26 14:05:00,152.55,152.69,152.35,152.39,329200.0,116.6364,116.7434,116.4834,116.514,329200.0
2010-04-26 14:10:00,152.38,152.81,152.38,152.81,188500.0,116.5064,116.8351,116.5064,116.8351,188500.0
2010-04-26 14:15:00,152.81,152.92,152.54,152.87,210900.0,116.8351,116.9193,116.6287,116.881,210900.0
2010-04-26 14:20:00,152.9,152.92,152.6,152.82,172600.0,116.904,116.9193,116.6746,116.8428,172600.0
2010-04-26 14:25:00,152.85,152.92,152.67,152.73,117500.0,116.8657,116.9193,116.7281,116.774,117500.0
2010-04-26 14:30:00,152.71,152.71,152.52,152.58,165900.0,116.7587,116.7587,116.6134,116.6593,165900.0
2010-04-26 14:35:00,152.59,152.63,152.47,152.5,121800.0,116.6669,116.6975,116.5752,116.5981,121800.0
2010-04-26 14:40:00,152.52,152.56,152.41,152.53,129800.0,116.6134,116.644,116.5293,116.6211,129800.0
2010-04-26 14:45:00,152.53,152.8,152.52,152.72,158100.0,116.6211,116.8275,116.6134,116.7663,158100.0
2010-04-26 14:50:00,152.73,152.75,152.45,152.46,118200.0,116.774,116.7893,116.5599,116.5675,118200.0
2010-04-26 14:55:00,152.49,152.49,152.01,152.01,555600.0,116.5905,116.5905,116.2235,116.2235,555600.0
2010-04-26 15:00:00,152.01,152.54,152.0,152.3,419100.0,116.2235,116.6287,116.2158,116.4452,419100.0
2010-04-26 15:05:00,152.32,152.35,152.0,152.04,336100.0,116.4605,116.4834,116.2158,116.2464,336100.0
2010-04-26 15:10:00,152.01,152.03,151.52,151.77,685300.0,116.2235,116.2388,115.8488,116.04,685300.0
2010-04-26 15:15:00,151.78,151.87,151.55,151.74,372400.0,116.0476,116.1164,115.8718,116.0171,372400.0
2010-04-26 15:20:00,151.74,152.23,151.6,152.18,423300.0,116.0171,116.3917,115.91,116.3535,423300.0
2010-04-26 15:25:00,152.17,152.24,151.8,151.93,377300.0,116.3458,116.3993,116.0629,116.1623,377300.0
2010-04-26 15:30:00,151.92,152.23,151.92,152.01,486300.0,116.1547,116.3917,116.1547,116.2235,486300.0
2010-04-26 15:35:00,152.02,152.33,152.01,152.15,340700.0,116.2311,116.4682,116.2235,116.3305,340700.0
2010-04-26 15:40:00,152.15,152.2,151.8,151.85,418800.0,116.3305,116.3688,116.0629,116.1012,418800.0
2010-04-26 15:45:00,151.84,152.19,151.55,151.99,602100.0,116.0935,116.3611,115.8718,116.2082,602100.0
2010-04-26 15:50:00,151.99,152.36,151.98,152.04,481700.0,116.2082,116.4911,116.2005,116.2464,481700.0
2010-04-26 15:55:00,152.04,152.05,151.76,151.92,689200.0,116.2464,116.2541,116.0323,116.1547,689200.0
2010-04-27 09:30:00,150.33,152.2,150.15,152.06,1712400.0,114.939,116.3688,114.8014,116.2617,1712400.0
2010-04-27 09:35:00,152.06,152.85,151.59,152.69,888600.0,116.2617,116.8657,115.9024,116.7434,888600.0
2010-04-27 09:40:00,152.69,153.18,152.3,153.12,942600.0,116.7434,117.118,116.4452,117.0722,942600.0
2010-04-27 09:45:00,153.12,153.98,152.97,153.43,818200.0,117.0722,117.7297,116.9575,117.3092,818200.0
2010-04-27 09:50:00,153.43,153.62,152.9,153.06,531900.0,117.3092,117.4545,116.904,117.0263,531900.0
2010-04-27 09:55:00,153.06,153.1,152.28,152.9,539500.0,117.0263,117.0569,116.4299,116.904,539500.0
2010-04-27 10:00:00,152.96,153.53,152.77,152.86,609800.0,116.9498,117.3856,116.8046,116.8734,609800.0
2010-04-27 10:05:00,152.83,153.47,152.64,153.23,361700.0,116.8504,117.3398,116.7052,117.1563,361700.0
2010-04-27 10:10:00,153.2,153.47,152.74,152.92,348900.0,117.1333,117.3398,116.7816,116.9193,348900.0
2010-04-27 10:15:00,152.88,153.04,152.62,152.87,280800.0,116.8887,117.011,116.6899,116.881,280800.0
2010-04-27 10:20:00,152.88,153.29,152.77,152.77,297300.0,116.8887,117.2021,116.8046,116.8046,297300.0
2010-04-27 10:25:00,152.79,153.03,152.58,153.03,271700.0,116.8199,117.0034,116.6593,117.0034,271700.0
2010-04-27 10:30:00,153.03,153.4,152.96,153.26,262000.0,117.0034,117.2862,116.9498,117.1792,262000.0
2010-04-27 10:35:00,153.26,153.87,153.22,153.75,449200.0,117.1792,117.6456,117.1486,117.5539,449200.0
2010-04-27 10:40:00,153.73,155.42,153.65,155.24,1324900.0,117.5386,118.8307,117.4774,118.6931,1324900.0
2010-04-27 10:45:00,155.23,155.24,154.45,154.83,662800.0,118.6854,118.6931,118.0891,118.3796,662800.0
2010-04-27 10:50:00,154.78,154.83,154.3,154.54,529000.0,118.3414,118.3796,117.9744,118.1579,529000.0
2010-04-27 10:55:00,154.56,156.11,154.41,156.03,864500.0,118.1732,119.3583,118.0585,119.2971,864500.0
2010-04-27 11:00:00,156.02,156.15,155.22,155.69,580200.0,119.2894,119.3888,118.6778,119.0371,580200.0
2010-04-27 11:05:00,155.69,156.19,155.09,155.3,714200.0,119.0371,119.4194,118.5784,118.7389,714200.0
2010-04-27 11:10:00,155.3,155.4,153.73,154.1,802900.0,118.7389,118.8154,117.5386,117.8215,802900.0
2010-04-27 11:15:00,154.15,154.15,153.4,153.87,633800.0,117.8597,117.8597,117.2862,117.6456,633800.0
2010-04-27 11:20:00,153.83,154.25,152.99,153.0,552500.0,117.615,117.9361,116.9728,116.9804,552500.0
2010-04-27 11:25:00,152.98,153.0,152.01,152.5,945800.0,116.9651,116.9804,116.2235,116.5981,945800.0
2010-04-27 11:30:00,152.5,152.79,151.75,152.74,916500.0,116.5981,116.8199,116.0247,116.7816,916500.0
2010-04-27 11:35:00,152.77,153.29,152.5,152.74,503000.0,116.8046,117.2021,116.5981,116.7816,503000.0
2010-04-27 11:40:00,152.75,153.0,152.58,152.93,297100.0,116.7893,116.9804,116.6593,116.9269,297100.0
2010-04-27 11:45:00,152.94,152.99,152.15,152.28,349100.0,116.9345,116.9728,116.3305,116.4299,349100.0
2010-04-27 11:50:00,152.3,152.75,152.0,152.03,333000.0,116.4452,116.7893,116.2158,116.2388,333000.0
2010-04-27 11:55:00,152.0,152.2,151.55,152.05,557300.0,116.2158,116.3688,115.8718,116.2541,557300.0
2010-04-27 12:00:00,152.05,152.48,151.95,152.25,409100.0,116.2541,116.5828,116.1776,116.407,409100.0
2010-04-27 12:05:00,152.24,152.45,151.8,151.88,356200.0,116.3993,116.5599,116.0629,116.1241,356200.0
2010-04-27 12:10:00,151.85,152.04,151.31,151.71,488600.0,116.1012,116.2464,115.6883,115.9941,488600.0
2010-04-27 12:15:00,151.71,152.73,151.5,152.34,368600.0,115.9941,116.774,115.8336,116.4758,368600.0
2010-04-27 12:20:00,152.4,153.08,152.33,152.97,380000.0,116.5217,117.0416,116.4682,116.9575,380000.0
2010-04-27 12:25:00,153.0,153.05,152.6,152.66,332600.0,116.9804,117.0186,116.6746,116.7205,332600.0
2010-04-27 12:30:00,152.7,153.33,152.6,153.2,266600.0,116.751,117.2327,116.6746,117.1333,266600.0
2010-04-27 12:35:00,153.2,153.27,152.8,152.88,247700.0,117.1333,117.1869,116.8275,116.8887,247700.0
2010-04-27 12:40:00,152.9,153.15,152.71,153.03,223100.0,116.904,117.0951,116.7587,117.0034,223100.0
2010-04-27 12:45:00,153.02,153.04,152.55,152.55,223900.0,116.9957,117.011,116.6364,116.6364,223900.0
2010-04-27 12:50:00,152.55,153.04,152.54,152.84,171200.0,116.6364,117.011,116.6287,116.8581,171200.0
2010-04-27 12:55:00,152.87,153.0,152.51,152.91,143100.0,116.881,116.9804,116.6058,116.9116,143100.0
2010-04-27 13:00:00,152.94,153.45,152.88,153.38,224400.0,116.9345,117.3245,116.8887,117.271,224400.0
2010-04-27 13:05:00,153.39,153.9,153.35,153.49,286100.0,117.2786,117.6685,117.248,117.3551,286100.0
2010-04-27 13:10:00,153.5,153.62,153.45,153.6,146500.0,117.3627,117.4545,117.3245,117.4392,146500.0
2010-04-27 13:15:00,153.55,153.6,153.24,153.46,204800.0,117.4009,117.4392,117.1639,117.3321,204800.0
2010-04-27 13:20:00,153.42,153.85,153.4,153.67,263100.0,117.3015,117.6303,117.2862,117.4927,263100.0
2010-04-27 13:25:00,153.67,154.45,153.64,154.44,363900.0,117.4927,118.0891,117.4697,118.0814,363900.0
2010-04-27 13:30:00,154.42,154.45,153.95,154.02,218500.0,118.0661,118.0891,117.7068,117.7603,218500.0
2010-04-27 13:35:00,154.04,154.27,153.86,153.9,173800.0,117.7756,117.9514,117.638,117.6685,173800.0
2010-04-27 13:40:00,153.9,154.05,153.64,154.04,206500.0,117.6685,117.7832,117.4697,117.7756,206500.0
2010-04-27 13:45:00,154.04,154.1,153.71,153.93,156500.0,117.7756,117.8215,117.5233,117.6915,156500.0
2010-04-27 13:50:00,153.9,154.25,153.81,154.21,170100.0,117.6685,117.9361,117.5997,117.9056,170100.0
2010-04-27 13:55:00,154.21,154.85,154.18,154.39,414400.0,117.9056,118.3949,117.8826,118.0432,414400.0
2010-04-27 14:00:00,154.41,154.8,153.57,153.89,363700.0,118.0585,118.3567,117.4162,117.6609,363700.0
2010-04-27 14:05:00,153.9,154.19,153.67,153.78,246500.0,117.6685,117.8903,117.4927,117.5768,246500.0
2010-04-27 14:10:00,153.79,153.8,153.32,153.74,180200.0,117.5844,117.5921,117.2251,117.5462,180200.0
2010-04-27 14:15:00,153.74,154.0,153.66,153.76,191100.0,117.5462,117.745,117.485,117.5615,191100.0
2010-04-27 14:20:00,153.75,153.85,153.38,153.7,202800.0,117.5539,117.6303,117.271,117.5156,202800.0
2010-04-27 14:25:00,153.7,154.1,153.62,153.83,193000.0,117.5156,117.8215,117.4545,117.615,193000.0
2010-04-27 14:30:00,153.81,154.33,153.65,153.86,253900.0,117.5997,117.9973,117.4774,117.638,253900.0
2010-04-27 14:35:00,153.85,153.93,153.36,153.58,176300.0,117.6303,117.6915,117.2557,117.4239,176300.0
2010-04-27 14:40:00,153.58,153.96,153.58,153.9,140100.0,117.4239,117.7144,117.4239,117.6685,140100.0
2010-04-27 14:45:00,153.88,154.23,153.79,153.93,188300.0,117.6532,117.9208,117.5844,117.6915,188300.0
2010-04-27 14:50:00,153.93,154.15,153.58,154.04,189500.0,117.6915,117.8597,117.4239,117.7756,189500.0
2010-04-27 14:55:00,154.09,154.3,153.58,153.72,364000.0,117.8138,117.9744,117.4239,117.5309,364000.0
2010-04-27 15:00:00,153.76,154.01,153.46,153.95,236700.0,117.5615,117.7526,117.3321,117.7068,236700.0
2010-04-27 15:05:00,153.94,154.4,153.88,154.2,265400.0,117.6991,118.0508,117.6532,117.8979,265400.0
2010-04-27 15:10:00,154.2,154.3,153.83,154.11,181700.0,117.8979,117.9744,117.615,117.8291,181700.0
2010-04-27 15:15:00,154.09,154.79,154.02,154.77,377500.0,117.8138,118.349,117.7603,118.3337,377500.0
2010-04-27 15:20:00,154.77,154.78,154.37,154.57,296300.0,118.3337,118.3414,118.0279,118.1808,296300.0
2010-04-27 15:25:00,154.56,154.67,153.96,154.09,375600.0,118.1732,118.2573,117.7144,117.8138,375600.0
2010-04-27 15:30:00,154.07,154.09,153.22,153.28,466300.0,117.7985,117.8138,117.1486,117.1945,466300.0
2010-04-27 15:35:00,153.3,154.09,153.26,153.98,441100.0,117.2098,117.8138,117.1792,117.7297,441100.0
2010-04-27 15:40:00,153.96,153.97,153.57,153.95,355400.0,117.7144,117.7221,117.4162,117.7068,355400.0
2010-04-27 15:45:00,153.98,154.0,153.62,153.71,468400.0,117.7297,117.745,117.4545,117.5233,468400.0
2010-04-27 15:50:00,153.7,153.76,152.71,152.72,892300.0,117.5156,117.5615,116.7587,116.7663,892300.0
2010-04-27 15:55:00,152.72,153.06,152.4,152.93,931300.0,116.7663,117.0263,116.5217,116.9269,931300.0
2010-04-28 09:30:00,156.69,157.01,156.22,156.65,1332700.0,119.8017,120.0464,119.4424,119.7711,1332700.0
2010-04-28 09:35:00,156.66,156.88,156.02,156.8,650700.0,119.7788,119.947,119.2894,119.8858,650700.0
2010-04-28 09:40:00,156.79,157.47,156.68,156.86,817300.0,119.8782,120.3981,119.7941,119.9317,817300.0
2010-04-28 09:45:00,157.0,157.17,156.34,156.61,594100.0,120.0387,120.1687,119.5341,119.7405,594100.0
2010-04-28 09:50:00,156.6,156.66,155.62,155.66,667900.0,119.7329,119.7788,118.9836,119.0142,667900.0
2010-04-28 09:55:00,155.66,156.24,155.5,155.86,485700.0,119.0142,119.4577,118.8919,119.1671,485700.0
2010-04-28 10:00:00,155.88,155.92,155.29,155.35,385700.0,119.1824,119.213,118.7313,118.7772,385700.0
2010-04-28 10:05:00,155.37,156.35,155.35,156.12,458300.0,118.7925,119.5418,118.7772,119.3659,458300.0
2010-04-28 10:10:00,156.12,156.79,155.92,156.51,430400.0,119.3659,119.8782,119.213,119.6641,430400.0
2010-04-28 10:15:00,156.51,156.63,156.03,156.15,289900.0,119.6641,119.7558,119.2971,119.3888,289900.0
2010-04-28 10:20:00,156.17,156.3,155.58,155.91,256900.0,119.4041,119.5035,118.953,119.2053,256900.0
2010-04-28 10:25:00,155.9,156.65,155.6,156.55,336200.0,119.1977,119.7711,118.9683,119.6947,336200.0
2010-04-28 10:30:00,156.54,156.62,156.36,156.42,217900.0,119.687,119.7482,119.5494,119.5953,217900.0
2010-04-28 10:35:00,156.42,156.46,155.81,156.18,269200.0,119.5953,119.6259,119.1289,119.4118,269200.0
2010-04-28 10:40:00,156.15,156.47,156.12,156.12,221400.0,119.3888,119.6335,119.3659,119.3659,221400.0
2010-04-28 10:45:00,156.12,156.45,156.11,156.27,205200.0,119.3659,119.6182,119.3583,119.4806,205200.0
2010-04-28 10:50:00,156.27,156.33,155.8,156.15,173100.0,119.4806,119.5265,119.1212,119.3888,173100.0
2010-04-28 10:55:00,156.14,156.2,155.83,156.06,209400.0,119.3812,119.4271,119.1442,119.32,209400.0
2010-04-28 11:00:00,156.04,156.27,156.0,156.14,238700.0,119.3047,119.4806,119.2742,119.3812,238700.0
2010-04-28 11:05:00,156.14,156.41,155.8,156.32,220200.0,119.3812,119.5876,119.1212,119.5188,220200.0
2010-04-28 11:10:00,156.32,156.34,156.13,156.31,167600.0,119.5188,119.5341,119.3735,119.5112,167600.0
2010-04-28 11:15:00,156.3,156.34,156.05,156.34,155200.0,119.5035,119.5341,119.3124,119.5341,155200.0
2010-04-28 11:20:00,156.32,156.78,156.32,156.58,257500.0,119.5188,119.8705,119.5188,119.7176,257500.0
2010-04-28 11:25:00,156.61,156.74,155.28,156.18,433100.0,119.7405,119.8399,118.7237,119.4118,433100.0
2010-04-28 11:30:00,156.16,156.28,155.56,155.82,231800.0,119.3965,119.4882,118.9377,119.1365,231800.0
2010-04-28 11:35:00,155.75,155.81,154.74,155.5,498100.0,119.083,119.1289,118.3108,118.8919,498100.0
2010-04-28 11:40:00,155.52,155.79,154.9,155.14,244700.0,118.9072,119.1136,118.4331,118.6166,244700.0
2010-04-28 11:45:00,155.13,155.7,154.94,155.49,170000.0,118.609,119.0448,118.4637,118.8842,170000.0
2010-04-28 11:50:00,155.46,155.46,155.09,155.39,178400.0,118.8613,118.8613,118.5784,118.8078,178400.0
2010-04-28 11:55:00,155.39,155.84,155.37,155.55,120500.0,118.8078,119.1518,118.7925,118.9301,120500.0
2010-04-28 12:00:00,155.57,155.64,155.0,155.05,144200.0,118.9454,118.9989,118.5096,118.5478,144200.0
2010-04-28 12:05:00,155.03,155.24,154.69,155.18,213800.0,118.5325,118.6931,118.2726,118.6472,213800.0
2010-04-28 12:10:00,155.15,155.44,155.09,155.42,115900.0,118.6243,118.846,118.5784,118.8307,115900.0
2010-04-28 12:15:00,155.42,155.65,155.31,155.63,72200.0,118.8307,119.0065,118.7466,118.9913,72200.0
2010-04-28 12:20:00,155.66,155.95,155.45,155.91,113600.0,119.0142,119.2359,118.8536,119.2053,113600.0
2010-04-28 12:25:00,155.91,156.52,155.81,156.3,230900.0,119.2053,119.6717,119.1289,119.5035,230900.0
2010-04-28 12:30:00,156.31,156.31,156.0,156.15,113600.0,119.5112,119.5112,119.2742,119.3888,113600.0
2010-04-28 12:35:00,156.2,156.21,155.77,155.85,116800.0,119.4271,119.4347,119.0983,119.1595,116800.0
2010-04-28 12:40:00,155.87,156.22,155.83,156.04,94300.0,119.1748,119.4424,119.1442,119.3047,94300.0
2010-04-28 12:45:00,156.03,156.45,155.92,156.25,150500.0,119.2971,119.6182,119.213,119.4653,150500.0
2010-04-28 12:50:00,156.24,156.35,156.1,156.33,102000.0,119.4577,119.5418,119.3506,119.5265,102000.0
2010-04-28 12:55:00,156.34,156.44,156.28,156.4,114000.0,119.5341,119.6106,119.4882,119.58,114000.0
2010-04-28 13:00:00,156.41,156.44,156.2,156.33,157600.0,119.5876,119.6106,119.4271,119.5265,157600.0
2010-04-28 13:05:00,156.35,156.49,156.28,156.44,114700.0,119.5418,119.6488,119.4882,119.6106,114700.0
2010-04-28 13:10:00,156.42,156.46,156.22,156.32,87800.0,119.5953,119.6259,119.4424,119.5188,87800.0
2010-04-28 13:15:00,156.31,156.55,156.3,156.38,104100.0,119.5112,119.6947,119.5035,119.5647,104100.0
2010-04-28 13:20:00,156.38,156.45,156.21,156.3,104400.0,119.5647,119.6182,119.4347,119.5035,104400.0
2010-04-28 13:25:00,156.33,156.35,156.11,156.21,108300.0,119.5265,119.5418,119.3583,119.4347,108300.0
2010-04-28 13:30:00,156.2,156.32,156.14,156.21,139900.0,119.4271,119.5188,119.3812,119.4347,139900.0
2010-04-28 13:35:00,156.2,156.48,156.16,156.47,81800.0,119.4271,119.6411,119.3965,119.6335,81800.0
2010-04-28 13:40:00,156.47,156.67,156.41,156.62,122400.0,119.6335,119.7864,119.5876,119.7482,122400.0
2010-04-28 13:45:00,156.61,156.63,156.45,156.49,85900.0,119.7405,119.7558,119.6182,119.6488,85900.0
2010-04-28 13:50:00,156.46,156.55,156.36,156.54,68200.0,119.6259,119.6947,119.5494,119.687,68200.0
2010-04-28 13:55:00,156.51,156.62,156.38,156.56,70200.0,119.6641,119.7482,119.5647,119.7023,70200.0
2010-04-28 14:00:00,156.56,156.71,156.52,156.63,138800.0,119.7023,119.817,119.6717,119.7558,138800.0
2010-04-28 14:05:00,156.63,156.71,156.53,156.63,94800.0,119.7558,119.817,119.6794,119.7558,94800.0
2010-04-28 14:10:00,156.62,156.98,156.58,156.88,227400.0,119.7482,120.0234,119.7176,119.947,227400.0
2010-04-28 14:15:00,156.85,157.18,156.72,156.82,406800.0,119.924,120.1764,119.8246,119.9011,406800.0
2010-04-28 14:20:00,156.84,157.3,156.55,157.19,301200.0,119.9164,120.2681,119.6947,120.184,301200.0
2010-04-28 14:25:00,157.2,157.45,156.79,156.86,290600.0,120.1916,120.3828,119.8782,119.9317,290600.0
2010-04-28 14:30:00,156.82,156.95,156.49,156.78,278900.0,119.9011,120.0005,119.6488,119.8705,278900.0
2010-04-28 14:35:00,156.76,157.05,156.67,156.87,186500.0,119.8552,120.077,119.7864,119.9393,186500.0
2010-04-28 14:40:00,156.78,157.01,156.66,156.74,163700.0,119.8705,120.0464,119.7788,119.8399,163700.0
2010-04-28 14:45:00,156.74,156.89,156.56,156.59,216100.0,119.8399,119.9546,119.7023,119.7253,216100.0
2010-04-28 14:50:00,156.58,156.83,156.52,156.7,210600.0,119.7176,119.9088,119.6717,119.8094,210600.0
2010-04-28 14:55:00,156.7,157.05,156.67,157.01,283700.0,119.8094,120.077,119.7864,120.0464,283700.0
2010-04-28 15:00:00,157.01,157.35,156.98,157.02,279300.0,120.0464,120.3063,120.0234,120.054,279300.0
2010-04-28 15:05:00,157.21,157.21,156.92,157.09,191100.0,120.1993,120.1993,119.9776,120.1075,191100.0
2010-04-28 15:10:00,157.11,157.24,156.85,157.24,287800.0,120.1228,120.2222,119.924,120.2222,287800.0
2010-04-28 15:15:00,157.23,157.38,156.92,157.31,210000.0,120.2146,120.3293,119.9776,120.2757,210000.0
2010-04-28 15:20:00,157.3,157.32,156.9,156.94,199100.0,120.2681,120.2834,119.9623,119.9929,199100.0
2010-04-28 15:25:00,156.91,157.14,156.89,156.99,174200.0,119.9699,120.1458,119.9546,120.0311,174200.0
2010-04-28 15:30:00,157.02,157.35,156.99,157.21,196000.0,120.054,120.3063,120.0311,120.1993,196000.0
2010-04-28 15:35:00,157.22,157.29,156.81,156.98,363200.0,120.2069,120.2605,119.8935,120.0234,363200.0
2010-04-28 15:40:00,156.97,157.65,156.86,157.5,411500.0,120.0158,120.5357,119.9317,120.421,411500.0
2010-04-28 15:45:00,157.5,157.5,156.81,156.86,388800.0,120.421,120.421,119.8935,119.9317,388800.0
2010-04-28 15:50:00,156.87,156.92,156.35,156.84,511800.0,119.9393,119.9776,119.5418,119.9164,511800.0
2010-04-28 15:55:00,156.83,157.19,156.73,156.93,522200.0,119.9088,120.184,119.8323,119.9852,522200.0
2010-04-29 09:30:00,159.58,159.71,158.65,159.26,1174800.0,122.0113,122.1107,121.3003,121.7667,1174800.0
2010-04-29 09:35:00,159.27,159.49,158.8,159.45,796100.0,121.7743,121.9425,121.415,121.9119,796100.0
2010-04-29 09:40:00,159.41,159.87,159.2,159.3,699700.0,121.8814,122.2331,121.7208,121.7973,699700.0
2010-04-29 09:45:00,159.3,159.42,158.84,158.91,448600.0,121.7973,121.889,121.4456,121.4991,448600.0
2010-04-29 09:50:00,158.9,159.36,158.34,158.54,432800.0,121.4914,121.8431,121.0633,121.2162,432800.0
2010-04-29 09:55:00,158.52,159.1,158.42,159.0,280500.0,121.2009,121.6443,121.1244,121.5679,280500.0
2010-04-29 10:00:00,159.0,159.5,158.72,159.26,324200.0,121.5679,121.9502,121.3538,121.7667,324200.0
2010-04-29 10:05:00,159.26,159.3,158.92,159.01,262900.0,121.7667,121.7973,121.5067,121.5755,262900.0
2010-04-29 10:10:00,159.0,159.32,158.95,159.24,211900.0,121.5679,121.8126,121.5297,121.7514,211900.0
2010-04-29 10:15:00,159.26,159.32,159.02,159.14,143300.0,121.7667,121.8126,121.5832,121.6749,143300.0
2010-04-29 10:20:00,159.12,159.38,159.03,159.16,227300.0,121.6596,121.8584,121.5908,121.6902,227300.0
2010-04-29 10:25:00,159.15,159.22,159.06,159.19,169900.0,121.6826,121.7361,121.6138,121.7132,169900.0
2010-04-29 10:30:00,159.19,159.72,159.16,159.64,364600.0,121.7132,122.1184,121.6902,122.0572,364600.0
2010-04-29 10:35:00,159.65,160.24,159.63,160.07,645400.0,122.0649,122.516,122.0496,122.386,645400.0
2010-04-29 10:40:00,160.08,160.1,159.71,160.1,171700.0,122.3936,122.4089,122.1107,122.4089,171700.0
2010-04-29 10:45:00,160.1,160.15,159.44,159.75,424100.0,122.4089,122.4472,121.9043,122.1413,424100.0
2010-04-29 10:50:00,159.75,160.34,159.72,159.85,336700.0,122.1413,122.5924,122.1184,122.2178,336700.0
2010-04-29 10:55:00,159.87,159.88,159.63,159.7,217900.0,122.2331,122.2407,122.0496,122.1031,217900.0
2010-04-29 11:00:00,159.71,159.88,159.55,159.65,206800.0,122.1107,122.2407,121.9884,122.0649,206800.0
2010-04-29 11:05:00,159.65,159.65,159.2,159.49,171800.0,122.0649,122.0649,121.7208,121.9425,171800.0
2010-04-29 11:10:00,159.49,159.58,159.27,159.46,101300.0,121.9425,122.0113,121.7743,121.9196,101300.0
2010-04-29 11:15:00,159.46,159.46,159.2,159.21,102300.0,121.9196,121.9196,121.7208,121.7284,102300.0
2010-04-29 11:20:00,159.21,159.45,159.15,159.45,212900.0,121.7284,121.9119,121.6826,121.9119,212900.0
2010-04-29 11:25:00,159.45,159.6,159.28,159.56,102200.0,121.9119,122.0266,121.782,121.996,102200.0
2010-04-29 11:30:00,159.57,159.7,159.52,159.53,143800.0,122.0037,122.1031,121.9655,121.9731,143800.0
2010-04-29 11:35:00,159.53,159.85,159.38,159.64,152200.0,121.9731,122.2178,121.8584,122.0572,152200.0
2010-04-29 11:40:00,159.62,159.68,159.35,159.4,115900.0,122.0419,122.0878,121.8355,121.8737,115900.0
2010-04-29 11:45:00,159.4,159.46,159.12,159.12,146900.0,121.8737,121.9196,121.6596,121.6596,146900.0
2010-04-29 11:50:00,159.14,159.25,159.07,159.15,116200.0,121.6749,121.759,121.6214,121.6826,116200.0
2010-04-29 11:55:00,159.17,159.69,159.17,159.68,112200.0,121.6979,122.0954,121.6979,122.0878,112200.0
2010-04-29 12:00:00,159.68,159.85,159.57,159.79,127100.0,122.0878,122.2178,122.0037,122.1719,127100.0
2010-04-29 12:05:00,159.8,159.81,159.6,159.72,124000.0,122.1795,122.1872,122.0266,122.1184,124000.0
2010-04-29 12:10:00,159.74,159.82,159.51,159.81,103000.0,122.1337,122.1948,121.9578,122.1872,103000.0
2010-04-29 12:15:00,159.81,160.0,159.74,160.0,170700.0,122.1872,122.3325,122.1337,122.3325,170700.0
2010-04-29 12:20:00,160.0,160.2,159.95,160.0,214500.0,122.3325,122.4854,122.2942,122.3325,214500.0
2010-04-29 12:25:00,159.99,160.1,159.85,160.01,95300.0,122.3248,122.4089,122.2178,122.3401,95300.0
2010-04-29 12:30:00,160.02,160.09,159.82,159.95,123200.0,122.3478,122.4013,122.1948,122.2942,123200.0
2010-04-29 12:35:00,159.94,159.94,159.85,159.91,56100.0,122.2866,122.2866,122.2178,122.2637,56100.0
2010-04-29 12:40:00,159.91,160.1,159.85,160.0,105200.0,122.2637,122.4089,122.2178,122.3325,105200.0
2010-04-29 12:45:00,159.98,160.04,159.8,159.87,79200.0,122.3172,122.363,122.1795,122.2331,79200.0
2010-04-29 12:50:00,159.89,159.95,159.81,159.95,77900.0,122.2484,122.2942,122.1872,122.2942,77900.0
2010-04-29 12:55:00,159.95,159.95,159.75,159.84,128300.0,122.2942,122.2942,122.1413,122.2101,128300.0
2010-04-29 13:00:00,159.84,160.1,159.84,159.94,131500.0,122.2101,122.4089,122.2101,122.2866,131500.0
2010-04-29 13:05:00,159.95,159.99,159.44,159.62,213400.0,122.2942,122.3248,121.9043,122.0419,213400.0
2010-04-29 13:10:00,159.59,159.75,159.52,159.6,127600.0,122.019,122.1413,121.9655,122.0266,127600.0
2010-04-29 13:15:00,159.61,159.71,159.32,159.36,116200.0,122.0343,122.1107,121.8126,121.8431,116200.0
2010-04-29 13:20:00,159.34,159.65,159.33,159.48,112500.0,121.8278,122.0649,121.8202,121.9349,112500.0
2010-04-29 13:25:00,159.48,159.51,159.31,159.31,72400.0,121.9349,121.9578,121.8049,121.8049,72400.0
2010-04-29 13:30:00,159.33,159.62,159.31,159.6,70600.0,121.8202,122.0419,121.8049,122.0266,70600.0
2010-04-29 13:35:00,159.58,159.71,159.55,159.63,72100.0,122.0113,122.1107,121.9884,122.0496,72100.0
2010-04-29 13:40:00,159.65,159.67,159.5,159.58,57000.0,122.0649,122.0802,121.9502,122.0113,57000.0
2010-04-29 13:45:00,159.58,159.75,159.58,159.68,103100.0,122.0113,122.1413,122.0113,122.0878,103100.0
2010-04-29 13:50:00,159.69,159.85,159.64,159.76,93400.0,122.0954,122.2178,122.0572,122.149,93400.0
2010-04-29 13:55:00,159.75,160.1,159.75,160.1,158800.0,122.1413,122.4089,122.1413,122.4089,158800.0
2010-04-29 14:00:00,160.09,160.61,160.06,160.45,385900.0,122.4013,122.7989,122.3783,122.6765,385900.0
2010-04-29 14:05:00,160.45,160.69,160.14,160.51,333300.0,122.6765,122.86,122.4395,122.7224,333300.0
2010-04-29 14:10:00,160.51,160.79,160.35,160.57,277800.0,122.7224,122.9365,122.6001,122.7683,277800.0
2010-04-29 14:15:00,160.55,160.79,160.53,160.7,191500.0,122.753,122.9365,122.7377,122.8677,191500.0
2010-04-29 14:20:00,160.74,161.0,160.66,160.96,293400.0,122.8983,123.097,122.8371,123.0665,293400.0
2010-04-29 14:25:00,160.96,160.99,160.73,160.78,198900.0,123.0665,123.0894,122.8906,122.9288,198900.0
2010-04-29 14:30:00,160.8,161.05,160.76,160.86,265500.0,122.9441,123.1353,122.9135,122.99,265500.0
2010-04-29 14:35:00,160.89,160.9,160.15,160.19,224000.0,123.0129,123.0206,122.4472,122.4777,224000.0
2010-04-29 14:40:00,160.18,160.51,160.05,160.41,153600.0,122.4701,122.7224,122.3707,122.6459,153600.0
2010-04-29 14:45:00,160.37,160.47,160.3,160.36,124400.0,122.6154,122.6918,122.5618,122.6077,124400.0
2010-04-29 14:50:00,160.35,160.41,160.1,160.17,191900.0,122.6001,122.6459,122.4089,122.4624,191900.0
2010-04-29 14:55:00,160.18,160.5,160.13,160.4,145700.0,122.4701,122.7148,122.4319,122.6383,145700.0
2010-04-29 15:00:00,160.4,160.41,160.18,160.39,167400.0,122.6383,122.6459,122.4701,122.6306,167400.0
2010-04-29 15:05:00,160.4,160.67,160.32,160.52,160400.0,122.6383,122.8447,122.5771,122.73,160400.0
2010-04-29 15:10:00,160.51,160.57,160.27,160.35,169400.0,122.7224,122.7683,122.5389,122.6001,169400.0
2010-04-29 15:15:00,160.39,160.44,160.23,160.25,164900.0,122.6306,122.6689,122.5083,122.5236,164900.0
2010-04-29 15:20:00,160.29,160.35,160.13,160.18,136000.0,122.5542,122.6001,122.4319,122.4701,136000.0
2010-04-29 15:25:00,160.18,160.72,160.12,160.53,228500.0,122.4701,122.883,122.4242,122.7377,228500.0
2010-04-29 15:30:00,160.53,160.64,160.26,160.28,174500.0,122.7377,122.8218,122.5313,122.5465,174500.0
2010-04-29 15:35:00,160.29,160.32,160.0,160.09,246700.0,122.5542,122.5771,122.3325,122.4013,246700.0
2010-04-29 15:40:00,160.1,160.21,160.0,160.11,202900.0,122.4089,122.493,122.3325,122.4166,202900.0
2010-04-29 15:45:00,160.12,160.24,160.02,160.12,282700.0,122.4242,122.516,122.3478,122.4242,282700.0
2010-04-29 15:50:00,160.12,160.55,160.1,160.45,501300.0,122.4242,122.753,122.4089,122.6765,501300.0
2010-04-29 15:55:00,160.46,160.5,160.1,160.18,449600.0,122.6842,122.7148,122.4089,122.4701,449600.0
2010-04-30 09:30:00,151.81,152.36,151.0,152.21,2474800.0,116.0706,116.4911,115.4513,116.3764,2474800.0
2010-04-30 09:35:00,152.21,152.5,151.62,151.66,1589200.0,116.3764,116.5981,115.9253,115.9559,1589200.0
2010-04-30 09:40:00,151.65,152.02,151.5,151.62,1173000.0,115.9482,116.2311,115.8336,115.9253,1173000.0
2010-04-30 09:45:00,151.61,152.0,151.5,151.81,791700.0,115.9177,116.2158,115.8336,116.0706,791700.0
2010-04-30 09:50:00,151.84,152.08,151.3,151.37,1142300.0,116.0935,116.277,115.6806,115.7342,1142300.0
2010-04-30 09:55:00,151.35,151.43,149.39,149.44,2887300.0,115.7189,115.78,114.2203,114.2585,2887300.0
2010-04-30 10:00:00,149.44,149.73,147.61,147.64,3661600.0,114.2585,114.4802,112.8593,112.8823,3661600.0
2010-04-30 10:05:00,147.64,149.17,147.6,148.92,1506300.0,112.8823,114.0521,112.8517,113.8609,1506300.0
2010-04-30 10:10:00,148.91,149.11,148.0,148.1,825200.0,113.8533,114.0062,113.1575,113.234,825200.0
2010-04-30 10:15:00,148.08,148.29,147.56,148.03,1638800.0,113.2187,113.3793,112.8211,113.1805,1638800.0
2010-04-30 10:20:00,148.03,149.06,147.82,148.5,1449800.0,113.1805,113.968,113.0199,113.5398,1449800.0
2010-04-30 10:25:00,148.49,148.56,148.0,148.03,1094200.0,113.5322,113.5857,113.1575,113.1805,1094200.0
2010-04-30 10:30:00,148.01,148.18,147.7,148.04,1040500.0,113.1652,113.2952,112.9282,113.1881,1040500.0
2010-04-30 10:35:00,148.04,148.05,146.74,146.99,1211100.0,113.1881,113.1958,112.1942,112.3853,1211100.0
2010-04-30 10:40:00,146.99,147.33,146.59,146.95,1134000.0,112.3853,112.6453,112.0795,112.3547,1134000.0
2010-04-30 10:45:00,146.92,148.48,146.76,147.91,1359000.0,112.3318,113.5245,112.2095,113.0887,1359000.0
2010-04-30 10:50:00,147.93,148.03,147.56,147.89,663800.0,113.104,113.1805,112.8211,113.0734,663800.0
2010-04-30 10:55:00,147.89,148.03,147.5,147.84,619600.0,113.0734,113.1805,112.7752,113.0352,619600.0
2010-04-30 11:00:00,147.84,148.09,147.45,147.62,571400.0,113.0352,113.2263,112.737,112.867,571400.0
2010-04-30 11:05:00,147.51,147.7,147.0,147.62,647700.0,112.7829,112.9282,112.393,112.867,647700.0
2010-04-30 11:10:00,147.61,147.97,147.49,147.71,429100.0,112.8593,113.1346,112.7676,112.9358,429100.0
2010-04-30 11:15:00,147.73,147.75,146.8,146.98,862900.0,112.9511,112.9664,112.24,112.3777,862900.0
2010-04-30 11:20:00,146.98,147.49,146.66,147.09,776400.0,112.3777,112.7676,112.133,112.4618,776400.0
2010-04-30 11:25:00,147.07,147.35,147.0,147.25,419700.0,112.4465,112.6606,112.393,112.5841,419700.0
2010-04-30 11:30:00,147.25,147.83,147.01,147.55,607400.0,112.5841,113.0276,112.4006,112.8135,607400.0
2010-04-30 11:35:00,147.56,147.74,146.82,147.17,571500.0,112.8211,112.9587,112.2553,112.5229,571500.0
2010-04-30 11:40:00,147.18,147.77,147.17,147.48,379700.0,112.5306,112.9817,112.5229,112.7599,379700.0
2010-04-30 11:45:00,147.45,147.48,146.91,146.96,477100.0,112.737,112.7599,112.3241,112.3624,477100.0
2010-04-30 11:50:00,146.93,147.06,146.25,146.45,1000100.0,112.3394,112.4388,111.8195,111.9724,1000100.0
2010-04-30 11:55:00,146.45,146.58,145.98,146.0,1153300.0,111.9724,112.0718,111.6131,111.6284,1153300.0
2010-04-30 12:00:00,146.0,146.31,146.0,146.14,492000.0,111.6284,111.8654,111.6284,111.7354,492000.0
2010-04-30 12:05:00,146.13,146.26,145.73,146.06,982300.0,111.7278,111.8272,111.4219,111.6742,982300.0
2010-04-30 12:10:00,146.06,146.39,145.56,145.9,1017900.0,111.6742,111.9266,111.292,111.5519,1017900.0
2010-04-30 12:15:00,145.88,145.9,145.23,145.29,996300.0,111.5366,111.5519,111.0396,111.0855,996300.0
2010-04-30 12:20:00,145.27,145.68,145.1,145.19,829100.0,111.0702,111.3837,110.9403,111.0091,829100.0
2010-04-30 12:25:00,145.22,145.56,144.81,144.81,1183200.0,111.032,111.292,110.7185,110.7185,1183200.0
2010-04-30 12:30:00,144.82,145.01,144.44,144.88,1027700.0,110.7262,110.8714,110.4356,110.772,1027700.0
2010-04-30 12:35:00,144.88,145.1,144.73,145.05,644600.0,110.772,110.9403,110.6574,110.902,644600.0
2010-04-30 12:40:00,145.07,146.09,145.05,145.92,814000.0,110.9173,111.6972,110.902,111.5672,814000.0
2010-04-30 12:45:00,145.93,145.95,145.19,145.37,744500.0,111.5749,111.5901,111.0091,111.1467,744500.0
2010-04-30 12:50:00,145.39,145.48,144.85,145.03,755200.0,111.162,111.2308,110.7491,110.8867,755200.0
2010-04-30 12:55:00,145.04,145.56,145.0,145.47,563100.0,110.8944,111.292,110.8638,111.2231,563100.0
2010-04-30 13:00:00,145.47,145.76,145.33,145.66,596300.0,111.2231,111.4449,111.1161,111.3684,596300.0
2010-04-30 13:05:00,145.67,145.82,145.43,145.6,523400.0,111.3761,111.4907,111.1926,111.3225,523400.0
2010-04-30 13:10:00,145.62,146.26,145.38,146.0,583500.0,111.3378,111.8272,111.1543,111.6284,583500.0
2010-04-30 13:15:00,146.0,146.75,146.0,146.54,561400.0,111.6284,112.2018,111.6284,112.0412,561400.0
2010-04-30 13:20:00,146.56,146.57,146.0,146.02,363600.0,112.0565,112.0642,111.6284,111.6437,363600.0
2010-04-30 13:25:00,146.02,146.79,146.0,146.75,429900.0,111.6437,112.2324,111.6284,112.2018,429900.0
2010-04-30 13:30:00,146.76,146.91,146.06,146.48,433100.0,112.2095,112.3241,111.6742,111.9954,433100.0
2010-04-30 13:35:00,146.45,146.98,146.45,146.76,387800.0,111.9724,112.3777,111.9724,112.2095,387800.0
2010-04-30 13:40:00,146.76,146.95,146.54,146.92,275700.0,112.2095,112.3547,112.0412,112.3318,275700.0
2010-04-30 13:45:00,146.93,147.03,146.62,146.79,312600.0,112.3394,112.4159,112.1024,112.2324,312600.0
2010-04-30 13:50:00,146.8,146.98,146.55,146.57,276500.0,112.24,112.3777,112.0489,112.0642,276500.0
2010-04-30 13:55:00,146.58,146.71,146.17,146.25,304100.0,112.0718,112.1712,111.7584,111.8195,304100.0
2010-04-30 14:00:00,146.26,148.0,145.7,146.03,650100.0,111.8272,113.1575,111.399,111.6513,650100.0
2010-04-30 14:05:00,146.01,149.28,145.98,146.52,459300.0,111.636,114.1362,111.6131,112.026,459300.0
2010-04-30 14:10:00,146.52,146.53,146.05,146.4,221300.0,112.026,112.0336,111.6666,111.9342,221300.0
2010-04-30 14:15:00,146.4,146.7,146.28,146.66,216200.0,111.9342,112.1636,111.8425,112.133,216200.0
2010-04-30 14:20:00,146.65,146.89,146.53,146.72,259900.0,112.1253,112.3088,112.0336,112.1789,259900.0
2010-04-30 14:25:00,146.7,147.0,146.7,146.8,295100.0,112.1636,112.393,112.1636,112.24,295100.0
2010-04-30 14:30:00,146.77,146.93,146.5,146.75,487700.0,112.2171,112.3394,112.0107,112.2018,487700.0
2010-04-30 14:35:00,146.75,146.76,146.36,146.4,472000.0,112.2018,112.2095,111.9036,111.9342,472000.0
2010-04-30 14:40:00,146.4,146.44,146.04,146.23,574000.0,111.9342,111.9648,111.659,111.8042,574000.0
2010-04-30 14:45:00,146.24,146.24,145.78,145.99,579000.0,111.8119,111.8119,111.4602,111.6207,579000.0
2010-04-30 14:50:00,146.0,146.03,145.25,145.57,709000.0,111.6284,111.6513,111.0549,111.2996,709000.0
2010-04-30 14:55:00,145.57,145.83,145.13,145.14,499500.0,111.2996,111.4984,110.9632,110.9708,499500.0
2010-04-30 15:00:00,145.13,145.36,144.99,145.32,846600.0,110.9632,111.139,110.8561,111.1085,846600.0
2010-04-30 15:05:00,145.33,145.34,145.0,145.02,457100.0,111.1161,111.1238,110.8638,110.8791,457100.0
2010-04-30 15:10:00,145.02,145.2,145.0,145.04,1111000.0,110.8791,111.0167,110.8638,110.8944,1111000.0
2010-04-30 15:15:00,145.01,145.9,145.0,145.19,831200.0,110.8714,111.5519,110.8638,111.0091,831200.0
2010-04-30 15:20:00,145.17,145.3,145.0,145.06,674800.0,110.9938,111.0932,110.8638,110.9097,674800.0
2010-04-30 15:25:00,145.08,145.16,144.86,144.98,1042500.0,110.925,110.9861,110.7568,110.8485,1042500.0
2010-04-30 15:30:00,145.0,145.43,144.82,144.95,1002200.0,110.8638,111.1926,110.7262,110.8256,1002200.0
2010-04-30 15:35:00,144.94,145.16,144.75,144.78,868700.0,110.8179,110.9861,110.6727,110.6956,868700.0
2010-04-30 15:40:00,144.78,144.78,143.88,144.2,1742200.0,110.6956,110.6956,110.0075,110.2521,1742200.0
2010-04-30 15:45:00,144.2,144.51,143.77,143.77,1174200.0,110.2521,110.4892,109.9234,109.9234,1174200.0
2010-04-30 15:50:00,143.77,143.92,143.3,143.82,1704400.0,109.9234,110.0381,109.564,109.9616,1704400.0
2010-04-30 15:55:00,143.81,145.06,143.79,144.92,2029400.0,109.9539,110.9097,109.9387,110.8026,2029400.0
2010-05-03 09:30:00,147.84,148.0,146.53,147.11,1262800.0,113.0352,113.1575,112.0336,112.4771,1262800.0
2010-05-03 09:35:00,147.07,148.68,147.07,147.35,1293900.0,112.4465,113.6774,112.4465,112.6606,1293900.0
2010-05-03 09:40:00,147.39,148.18,147.06,147.97,761700.0,112.6911,113.2952,112.4388,113.1346,761700.0
2010-05-03 09:45:00,147.98,148.5,147.8,148.21,856400.0,113.1422,113.5398,113.0046,113.3181,856400.0
2010-05-03 09:50:00,148.21,148.77,147.94,148.46,679100.0,113.3181,113.7463,113.1117,113.5092,679100.0
2010-05-03 09:55:00,148.46,148.72,148.3,148.55,619100.0,113.5092,113.708,113.3869,113.578,619100.0
2010-05-03 10:00:00,148.56,148.95,148.43,148.61,641000.0,113.5857,113.8839,113.4863,113.6239,641000.0
2010-05-03 10:05:00,148.6,149.18,148.41,148.9,756500.0,113.6163,114.0597,113.471,113.8456,756500.0
2010-05-03 10:10:00,148.9,149.45,148.4,149.3,2148700.0,113.8456,114.2662,113.4634,114.1515,2148700.0
2010-05-03 10:15:00,149.31,149.45,148.5,149.4,592200.0,114.1591,114.2662,113.5398,114.2279,592200.0
2010-05-03 10:20:00,149.4,149.48,148.8,148.86,588300.0,114.2279,114.2891,113.7692,113.8151,588300.0
2010-05-03 10:25:00,148.82,148.98,148.5,148.61,432300.0,113.7845,113.9068,113.5398,113.6239,432300.0
2010-05-03 10:30:00,148.61,148.65,148.38,148.55,460000.0,113.6239,113.6545,113.4481,113.578,460000.0
2010-05-03 10:35:00,148.55,148.56,148.15,148.18,346600.0,113.578,113.5857,113.2722,113.2952,346600.0
2010-05-03 10:40:00,148.2,148.49,147.8,147.94,431000.0,113.3104,113.5322,113.0046,113.1117,431000.0
2010-05-03 10:45:00,147.98,148.11,147.85,148.11,262400.0,113.1422,113.2416,113.0428,113.2416,262400.0
2010-05-03 10:50:00,148.11,148.24,147.53,147.64,366300.0,113.2416,113.341,112.7982,112.8823,366300.0
2010-05-03 10:55:00,147.63,147.91,147.21,147.73,413400.0,112.8746,113.0887,112.5535,112.9511,413400.0
2010-05-03 11:00:00,147.71,148.01,147.6,148.01,303700.0,112.9358,113.1652,112.8517,113.1652,303700.0
2010-05-03 11:05:00,148.01,148.23,147.6,147.64,241900.0,113.1652,113.3334,112.8517,112.8823,241900.0
2010-05-03 11:10:00,147.65,148.19,147.61,148.19,195700.0,112.8899,113.3028,112.8593,113.3028,195700.0
2010-05-03 11:15:00,148.2,148.24,147.8,148.06,220700.0,113.3104,113.341,113.0046,113.2034,220700.0
2010-05-03 11:20:00,148.13,148.24,148.04,148.15,161500.0,113.2569,113.341,113.1881,113.2722,161500.0
2010-05-03 11:25:00,148.18,148.44,148.07,148.43,190900.0,113.2952,113.4939,113.211,113.4863,190900.0
2010-05-03 11:30:00,148.43,148.58,148.36,148.52,202900.0,113.4863,113.601,113.4328,113.5551,202900.0
2010-05-03 11:35:00,148.52,149.1,148.5,148.95,282400.0,113.5551,113.9986,113.5398,113.8839,282400.0
2010-05-03 11:40:00,148.95,149.0,148.9,148.97,132000.0,113.8839,113.9221,113.8456,113.8992,132000.0
2010-05-03 11:45:00,148.97,149.46,148.95,149.28,365800.0,113.8992,114.2738,113.8839,114.1362,365800.0
2010-05-03 11:50:00,149.25,149.64,149.21,149.5,384200.0,114.1133,114.4114,114.0827,114.3044,384200.0
2010-05-03 11:55:00,149.5,149.53,149.33,149.38,215400.0,114.3044,114.3273,114.1744,114.2126,215400.0
2010-05-03 12:00:00,149.35,149.45,149.15,149.42,192500.0,114.1897,114.2662,114.0368,114.2432,192500.0
2010-05-03 12:05:00,149.41,149.55,149.31,149.49,166600.0,114.2356,114.3426,114.1591,114.2968,166600.0
2010-05-03 12:10:00,149.39,149.5,149.07,149.12,157600.0,114.2203,114.3044,113.9756,114.0139,157600.0
2010-05-03 12:15:00,149.13,149.4,149.13,149.38,138500.0,114.0215,114.2279,114.0215,114.2126,138500.0
2010-05-03 12:20:00,149.37,149.72,149.37,149.72,269200.0,114.205,114.4726,114.205,114.4726,269200.0
2010-05-03 12:25:00,149.72,149.88,149.61,149.8,315900.0,114.4726,114.5949,114.3885,114.5338,315900.0
2010-05-03 12:30:00,149.83,149.98,149.8,149.89,258400.0,114.5567,114.6714,114.5338,114.6026,258400.0
2010-05-03 12:35:00,149.89,150.14,149.85,150.08,324500.0,114.6026,114.7937,114.572,114.7479,324500.0
2010-05-03 12:40:00,150.06,150.5,150.05,150.43,518500.0,114.7326,115.069,114.7249,115.0155,518500.0
2010-05-03 12:45:00,150.41,150.65,150.31,150.45,381100.0,115.0002,115.1837,114.9237,115.0307,381100.0
2010-05-03 12:50:00,150.47,150.53,150.26,150.44,240000.0,115.046,115.0919,114.8855,115.0231,240000.0
2010-05-03 12:55:00,150.43,150.51,150.37,150.5,148400.0,115.0155,115.0766,114.9696,115.069,148400.0
2010-05-03 13:00:00,150.5,150.5,150.13,150.28,167600.0,115.069,115.069,114.7861,114.9008,167600.0
2010-05-03 13:05:00,150.27,150.4,150.25,150.3,165900.0,114.8931,114.9925,114.8778,114.9161,165900.0
2010-05-03 13:10:00,150.32,150.33,150.09,150.19,217100.0,114.9313,114.939,114.7555,114.832,217100.0
2010-05-03 13:15:00,150.19,150.2,150.05,150.07,165000.0,114.832,114.8396,114.7249,114.7402,165000.0
2010-05-03 13:20:00,150.06,150.11,149.81,149.97,321100.0,114.7326,114.7708,114.5414,114.6637,321100.0
2010-05-03 13:25:00,149.96,150.14,149.87,149.95,158300.0,114.6561,114.7937,114.5873,114.6485,158300.0
2010-05-03 13:30:00,149.94,150.3,149.88,150.26,164100.0,114.6408,114.9161,114.5949,114.8855,164100.0
2010-05-03 13:35:00,150.23,150.46,150.21,150.46,126000.0,114.8625,115.0384,114.8472,115.0384,126000.0
2010-05-03 13:40:00,150.46,150.6,150.16,150.21,184600.0,115.0384,115.1454,114.809,114.8472,184600.0
2010-05-03 13:45:00,150.21,150.22,150.1,150.13,111500.0,114.8472,114.8549,114.7631,114.7861,111500.0
2010-05-03 13:50:00,150.14,150.23,150.0,150.13,143200.0,114.7937,114.8625,114.6867,114.7861,143200.0
2010-05-03 13:55:00,150.12,150.18,150.01,150.04,101700.0,114.7784,114.8243,114.6943,114.7173,101700.0
2010-05-03 14:00:00,150.07,150.25,150.02,150.18,129800.0,114.7402,114.8778,114.702,114.8243,129800.0
2010-05-03 14:05:00,150.16,150.26,150.03,150.16,129200.0,114.809,114.8855,114.7096,114.809,129200.0
2010-05-03 14:10:00,150.12,150.2,150.05,150.12,67000.0,114.7784,114.8396,114.7249,114.7784,67000.0
2010-05-03 14:15:00,150.12,150.2,149.88,150.07,169100.0,114.7784,114.8396,114.5949,114.7402,169100.0
2010-05-03 14:20:00,150.08,150.19,150.0,150.08,136900.0,114.7479,114.832,114.6867,114.7479,136900.0
2010-05-03 14:25:00,150.09,150.13,149.91,150.1,127700.0,114.7555,114.7861,114.6179,114.7631,127700.0
2010-05-03 14:30:00,150.13,150.13,149.95,150.03,135500.0,114.7861,114.7861,114.6485,114.7096,135500.0
2010-05-03 14:35:00,150.03,150.04,149.8,149.85,100600.0,114.7096,114.7173,114.5338,114.572,100600.0
2010-05-03 14:40:00,149.86,150.05,149.86,149.96,101600.0,114.5796,114.7249,114.5796,114.6561,101600.0
2010-05-03 14:45:00,149.97,149.99,149.9,149.93,68500.0,114.6637,114.679,114.6102,114.6332,68500.0
2010-05-03 14:50:00,149.96,150.25,149.94,150.24,157700.0,114.6561,114.8778,114.6408,114.8702,157700.0
2010-05-03 14:55:00,150.23,150.24,150.11,150.14,92500.0,114.8625,114.8702,114.7708,114.7937,92500.0
2010-05-03 15:00:00,150.16,150.2,150.0,150.01,118700.0,114.809,114.8396,114.6867,114.6943,118700.0
2010-05-03 15:05:00,150.01,150.25,150.0,150.06,152700.0,114.6943,114.8778,114.6867,114.7326,152700.0
2010-05-03 15:10:00,150.09,150.14,149.5,149.57,270100.0,114.7555,114.7937,114.3044,114.3579,270100.0
2010-05-03 15:15:00,149.59,149.86,149.59,149.6,142800.0,114.3732,114.5796,114.3732,114.3809,142800.0
2010-05-03 15:20:00,149.6,149.77,148.18,148.51,1004900.0,114.3809,114.5108,113.2952,113.5475,1004900.0
2010-05-03 15:25:00,148.51,149.05,148.28,148.6,603000.0,113.5475,113.9603,113.3716,113.6163,603000.0
2010-05-03 15:30:00,148.58,149.39,148.5,149.28,362700.0,113.601,114.2203,113.5398,114.1362,362700.0
2010-05-03 15:35:00,149.28,149.83,149.28,149.5,358400.0,114.1362,114.5567,114.1362,114.3044,358400.0
2010-05-03 15:40:00,149.49,149.88,149.37,149.65,291100.0,114.2968,114.5949,114.205,114.4191,291100.0
2010-05-03 15:45:00,149.61,149.66,149.13,149.47,304500.0,114.3885,114.4267,114.0215,114.2815,304500.0
2010-05-03 15:50:00,149.44,149.7,149.4,149.66,306100.0,114.2585,114.4573,114.2279,114.4267,306100.0
2010-05-03 15:55:00,149.66,149.69,149.4,149.41,597400.0,114.4267,114.4497,114.2279,114.2356,597400.0
2010-05-04 09:30:00,149.02,149.82,148.02,149.0,885800.0,113.9374,114.5491,113.1728,113.9221,885800.0
2010-05-04 09:35:00,149.0,149.98,148.5,149.34,571800.0,113.9221,114.6714,113.5398,114.1821,571800.0
2010-05-04 09:40:00,149.34,149.36,148.2,148.77,385900.0,114.1821,114.1974,113.3104,113.7463,385900.0
2010-05-04 09:45:00,148.76,148.98,148.35,148.86,272700.0,113.7386,113.9068,113.4251,113.8151,272700.0
2010-05-04 09:50:00,148.84,148.85,148.01,148.52,352300.0,113.7998,113.8074,113.1652,113.5551,352300.0
2010-05-04 09:55:00,148.5,148.79,148.02,148.52,409000.0,113.5398,113.7615,113.1728,113.5551,409000.0
2010-05-04 10:00:00,148.57,149.22,148.35,148.66,671400.0,113.5933,114.0903,113.4251,113.6622,671400.0
2010-05-04 10:05:00,148.67,149.91,148.3,149.16,620500.0,113.6698,114.6179,113.3869,114.0444,620500.0
2010-05-04 10:10:00,149.15,151.0,148.79,150.21,1658500.0,114.0368,115.4513,113.7615,114.8472,1658500.0
2010-05-04 10:15:00,150.22,150.55,149.53,150.22,779600.0,114.8549,115.1072,114.3273,114.8549,779600.0
2010-05-04 10:20:00,150.21,150.39,149.85,150.12,385400.0,114.8472,114.9849,114.572,114.7784,385400.0
2010-05-04 10:25:00,150.12,150.51,149.7,149.74,470600.0,114.7784,115.0766,114.4573,114.4879,470600.0
2010-05-04 10:30:00,149.75,150.37,149.52,149.52,475500.0,114.4955,114.9696,114.3197,114.3197,475500.0
2010-05-04 10:35:00,149.52,149.76,148.85,149.35,563300.0,114.3197,114.5032,113.8074,114.1897,563300.0
2010-05-04 10:40:00,149.35,149.35,148.59,148.89,488100.0,114.1897,114.1897,113.6086,113.838,488100.0
2010-05-04 10:45:00,148.93,149.3,148.85,149.19,218000.0,113.8686,114.1515,113.8074,114.0674,218000.0
2010-05-04 10:50:00,149.13,149.73,149.05,149.72,342400.0,114.0215,114.4802,113.9603,114.4726,342400.0
2010-05-04 10:55:00,149.72,149.8,148.91,148.91,280500.0,114.4726,114.5338,113.8533,113.8533,280500.0
2010-05-04 11:00:00,148.91,149.59,148.8,149.52,219300.0,113.8533,114.3732,113.7692,114.3197,219300.0
2010-05-04 11:05:00,149.52,150.51,148.28,148.9,3005900.0,114.3197,115.0766,113.3716,113.8456,3005900.0
2010-05-04 11:10:00,148.88,149.0,147.83,148.16,786200.0,113.8304,113.9221,113.0276,113.2799,786200.0
2010-05-04 11:15:00,148.16,148.79,148.07,148.75,327700.0,113.2799,113.7615,113.211,113.731,327700.0
2010-05-04 11:20:00,148.75,149.4,148.51,148.67,389300.0,113.731,114.2279,113.5475,113.6698,389300.0
2010-05-04 11:25:00,148.73,148.73,148.13,148.57,211000.0,113.7157,113.7157,113.2569,113.5933,211000.0
2010-05-04 11:30:00,148.55,149.22,148.5,149.06,259500.0,113.578,114.0903,113.5398,113.968,259500.0
2010-05-04 11:35:00,149.06,149.4,149.03,149.38,153500.0,113.968,114.2279,113.945,114.2126,153500.0
2010-05-04 11:40:00,149.37,149.71,149.35,149.42,187700.0,114.205,114.465,114.1897,114.2432,187700.0
2010-05-04 11:45:00,149.4,149.57,149.09,149.55,196400.0,114.2279,114.3579,113.9909,114.3426,196400.0
2010-05-04 11:50:00,149.55,149.58,149.27,149.35,88600.0,114.3426,114.3656,114.1285,114.1897,88600.0
2010-05-04 11:55:00,149.33,149.5,149.32,149.49,87700.0,114.1744,114.3044,114.1668,114.2968,87700.0
2010-05-04 12:00:00,149.5,149.5,149.35,149.46,95400.0,114.3044,114.3044,114.1897,114.2738,95400.0
2010-05-04 12:05:00,149.47,149.58,149.41,149.54,98300.0,114.2815,114.3656,114.2356,114.335,98300.0
2010-05-04 12:10:00,149.54,149.8,149.46,149.5,215600.0,114.335,114.5338,114.2738,114.3044,215600.0
2010-05-04 12:15:00,149.52,149.62,149.27,149.35,129900.0,114.3197,114.3961,114.1285,114.1897,129900.0
2010-05-04 12:20:00,149.37,149.37,148.71,148.76,227400.0,114.205,114.205,113.7004,113.7386,227400.0
2010-05-04 12:25:00,148.76,149.23,148.7,149.07,143300.0,113.7386,114.098,113.6927,113.9756,143300.0
2010-05-04 12:30:00,149.07,149.49,148.95,149.47,111300.0,113.9756,114.2968,113.8839,114.2815,111300.0
2010-05-04 12:35:00,149.44,149.62,149.12,149.49,93500.0,114.2585,114.3961,114.0139,114.2968,93500.0
2010-05-04 12:40:00,149.48,149.55,149.17,149.42,102900.0,114.2891,114.3426,114.0521,114.2432,102900.0
2010-05-04 12:45:00,149.45,149.82,149.39,149.8,169800.0,114.2662,114.5491,114.2203,114.5338,169800.0
2010-05-04 12:50:00,149.79,149.8,149.52,149.7,177800.0,114.5261,114.5338,114.3197,114.4573,177800.0
2010-05-04 12:55:00,149.7,150.6,149.61,150.13,556900.0,114.4573,115.1454,114.3885,114.7861,556900.0
2010-05-04 13:00:00,150.13,150.55,150.0,150.15,258400.0,114.7861,115.1072,114.6867,114.8014,258400.0
2010-05-04 13:05:00,150.11,150.81,150.09,150.5,277200.0,114.7708,115.306,114.7555,115.069,277200.0
2010-05-04 13:10:00,150.51,150.6,150.05,150.24,147200.0,115.0766,115.1454,114.7249,114.8702,147200.0
2010-05-04 13:15:00,150.26,150.69,150.21,150.46,237400.0,114.8855,115.2142,114.8472,115.0384,237400.0
2010-05-04 13:20:00,150.47,150.75,150.36,150.74,223100.0,115.046,115.2601,114.9619,115.2525,223100.0
2010-05-04 13:25:00,150.71,151.15,150.64,150.94,383400.0,115.2295,115.5659,115.176,115.4054,383400.0
2010-05-04 13:30:00,150.94,151.49,150.92,151.41,506300.0,115.4054,115.8259,115.3901,115.7647,506300.0
2010-05-04 13:35:00,151.41,151.41,150.87,151.15,341200.0,115.7647,115.7647,115.3519,115.5659,341200.0
2010-05-04 13:40:00,151.15,151.99,151.1,151.65,534300.0,115.5659,116.2082,115.5277,115.9482,534300.0
2010-05-04 13:45:00,151.65,152.21,151.13,152.18,384700.0,115.9482,116.3764,115.5507,116.3535,384700.0
2010-05-04 13:50:00,152.16,152.19,151.56,151.7,271200.0,116.3382,116.3611,115.8794,115.9865,271200.0
2010-05-04 13:55:00,151.69,151.84,151.25,151.3,276100.0,115.9788,116.0935,115.6424,115.6806,276100.0
2010-05-04 14:00:00,151.32,151.51,150.65,150.91,386900.0,115.6959,115.8412,115.1837,115.3825,386900.0
2010-05-04 14:05:00,150.9,151.11,150.75,150.88,202700.0,115.3748,115.5354,115.2601,115.3595,202700.0
2010-05-04 14:10:00,150.87,151.43,150.87,151.39,152500.0,115.3519,115.78,115.3519,115.7494,152500.0
2010-05-04 14:15:00,151.38,151.45,150.69,150.72,204400.0,115.7418,115.7953,115.2142,115.2372,204400.0
2010-05-04 14:20:00,150.72,150.8,150.31,150.74,202500.0,115.2372,115.2983,114.9237,115.2525,202500.0
2010-05-04 14:25:00,150.75,150.99,150.54,150.72,146500.0,115.2601,115.4436,115.0996,115.2372,146500.0
2010-05-04 14:30:00,150.72,152.35,150.7,151.32,1046700.0,115.2372,116.4834,115.2219,115.6959,1046700.0
2010-05-04 14:35:00,151.31,151.64,150.83,151.02,354200.0,115.6883,115.9406,115.3213,115.4666,354200.0
2010-05-04 14:40:00,151.02,151.35,150.9,151.27,147600.0,115.4666,115.7189,115.3748,115.6577,147600.0
2010-05-04 14:45:00,151.27,151.27,150.61,150.82,276800.0,115.6577,115.6577,115.1531,115.3136,276800.0
2010-05-04 14:50:00,150.84,151.11,150.75,150.77,108200.0,115.3289,115.5354,115.2601,115.2754,108200.0
2010-05-04 14:55:00,150.77,150.9,150.36,150.38,181100.0,115.2754,115.3748,114.9619,114.9772,181100.0
2010-05-04 15:00:00,150.38,150.68,150.0,150.33,397500.0,114.9772,115.2066,114.6867,114.939,397500.0
2010-05-04 15:05:00,150.36,150.94,150.23,150.75,305500.0,114.9619,115.4054,114.8625,115.2601,305500.0
2010-05-04 15:10:00,150.74,150.78,150.35,150.59,175800.0,115.2525,115.2831,114.9543,115.1378,175800.0
2010-05-04 15:15:00,150.64,150.81,150.45,150.6,148100.0,115.176,115.306,115.0307,115.1454,148100.0
2010-05-04 15:20:00,150.61,150.63,150.2,150.52,200100.0,115.1531,115.1684,114.8396,115.0843,200100.0
2010-05-04 15:25:00,150.56,150.56,150.15,150.2,168100.0,115.1148,115.1148,114.8014,114.8396,168100.0
2010-05-04 15:30:00,150.23,150.4,149.57,149.66,460900.0,114.8625,114.9925,114.3579,114.4267,460900.0
2010-05-04 15:35:00,149.64,149.7,149.17,149.34,488500.0,114.4114,114.4573,114.0521,114.1821,488500.0
2010-05-04 15:40:00,149.34,149.4,149.01,149.13,339200.0,114.1821,114.2279,113.9298,114.0215,339200.0
2010-05-04 15:45:00,149.12,149.46,149.0,149.43,344300.0,114.0139,114.2738,113.9221,114.2509,344300.0
2010-05-04 15:50:00,149.44,149.85,149.18,149.57,441300.0,114.2585,114.572,114.0597,114.3579,441300.0
2010-05-04 15:55:00,149.59,149.74,149.38,149.51,706400.0,114.3732,114.4879,114.2126,114.312,706400.0
2010-05-05 09:30:00,148.1,149.27,148.0,148.89,456600.0,113.234,114.1285,113.1575,113.838,456600.0
2010-05-05 09:35:00,148.84,149.45,148.22,148.98,308300.0,113.7998,114.2662,113.3257,113.9068,308300.0
2010-05-05 09:40:00,148.97,149.7,148.82,149.12,404300.0,113.8992,114.4573,113.7845,114.0139,404300.0
2010-05-05 09:45:00,149.1,149.15,148.36,148.65,311200.0,113.9986,114.0368,113.4328,113.6545,311200.0
2010-05-05 09:50:00,148.66,149.4,148.51,149.39,293300.0,113.6622,114.2279,113.5475,114.2203,293300.0
2010-05-05 09:55:00,149.4,149.86,149.08,149.68,431600.0,114.2279,114.5796,113.9833,114.442,431600.0
2010-05-05 10:00:00,149.64,150.21,149.3,149.57,431200.0,114.4114,114.8472,114.1515,114.3579,431200.0
2010-05-05 10:05:00,149.57,150.15,149.3,149.74,328100.0,114.3579,114.8014,114.1515,114.4879,328100.0
2010-05-05 10:10:00,149.78,150.05,149.59,150.05,204500.0,114.5185,114.7249,114.3732,114.7249,204500.0
2010-05-05 10:15:00,150.05,150.35,149.86,150.29,320900.0,114.7249,114.9543,114.5796,114.9084,320900.0
2010-05-05 10:20:00,150.3,150.32,149.78,150.01,245000.0,114.9161,114.9313,114.5185,114.6943,245000.0
2010-05-05 10:25:00,150.0,150.11,149.65,149.83,242200.0,114.6867,114.7708,114.4191,114.5567,242200.0
2010-05-05 10:30:00,149.83,150.13,149.8,150.0,105600.0,114.5567,114.7861,114.5338,114.6867,105600.0
2010-05-05 10:35:00,150.02,150.19,149.9,150.05,202600.0,114.702,114.832,114.6102,114.7249,202600.0
2010-05-05 10:40:00,150.06,150.83,149.98,150.49,297600.0,114.7326,115.3213,114.6714,115.0613,297600.0
2010-05-05 10:45:00,150.51,150.98,150.48,150.84,194700.0,115.0766,115.436,115.0537,115.3289,194700.0
2010-05-05 10:50:00,150.77,150.85,149.98,150.05,167300.0,115.2754,115.3366,114.6714,114.7249,167300.0
2010-05-05 10:55:00,150.0,150.58,150.0,150.31,99800.0,114.6867,115.1301,114.6867,114.9237,99800.0
2010-05-05 11:00:00,150.31,150.45,150.03,150.1,165100.0,114.9237,115.0307,114.7096,114.7631,165100.0
2010-05-05 11:05:00,150.14,150.45,148.52,148.99,1177000.0,114.7937,115.0307,113.5551,113.9145,1177000.0
2010-05-05 11:10:00,148.99,149.7,148.62,149.57,543000.0,113.9145,114.4573,113.6316,114.3579,543000.0
2010-05-05 11:15:00,149.57,149.67,149.06,149.61,192300.0,114.3579,114.4344,113.968,114.3885,192300.0
2010-05-05 11:20:00,149.6,150.17,149.52,149.71,187300.0,114.3809,114.8167,114.3197,114.465,187300.0
2010-05-05 11:25:00,149.73,150.1,149.63,149.87,141500.0,114.4802,114.7631,114.4038,114.5873,141500.0
2010-05-05 11:30:00,149.87,150.19,149.78,150.05,242500.0,114.5873,114.832,114.5185,114.7249,242500.0
2010-05-05 11:35:00,150.06,150.45,150.01,150.29,185800.0,114.7326,115.0307,114.6943,114.9084,185800.0
2010-05-05 11:40:00,150.28,150.83,150.18,150.75,204000.0,114.9008,115.3213,114.8243,115.2601,204000.0
2010-05-05 11:45:00,150.76,150.97,150.44,150.93,191100.0,115.2678,115.4283,115.0231,115.3977,191100.0
2010-05-05 11:50:00,150.93,151.05,150.53,150.53,171800.0,115.3977,115.4895,115.0919,115.0919,171800.0
2010-05-05 11:55:00,150.52,151.15,150.36,150.96,224400.0,115.0843,115.5659,114.9619,115.4207,224400.0
2010-05-05 12:00:00,150.96,151.22,150.86,150.96,175800.0,115.4207,115.6195,115.3442,115.4207,175800.0
2010-05-05 12:05:00,150.96,151.01,150.54,150.83,128200.0,115.4207,115.4589,115.0996,115.3213,128200.0
2010-05-05 12:10:00,150.82,150.84,150.6,150.61,119200.0,115.3136,115.3289,115.1454,115.1531,119200.0
2010-05-05 12:15:00,150.6,150.87,150.58,150.86,103600.0,115.1454,115.3519,115.1301,115.3442,103600.0
2010-05-05 12:20:00,150.87,150.96,150.48,150.58,151600.0,115.3519,115.4207,115.0537,115.1301,151600.0
2010-05-05 12:25:00,150.58,150.79,150.32,150.35,154700.0,115.1301,115.2907,114.9313,114.9543,154700.0
2010-05-05 12:30:00,150.39,150.7,150.24,150.51,91500.0,114.9849,115.2219,114.8702,115.0766,91500.0
2010-05-05 12:35:00,150.53,150.57,150.25,150.25,92700.0,115.0919,115.1225,114.8778,114.8778,92700.0
2010-05-05 12:40:00,150.21,150.27,149.78,150.01,210600.0,114.8472,114.8931,114.5185,114.6943,210600.0
2010-05-05 12:45:00,150.01,150.5,149.97,150.42,70100.0,114.6943,115.069,114.6637,115.0078,70100.0
2010-05-05 12:50:00,150.4,150.62,150.14,150.62,107900.0,114.9925,115.1607,114.7937,115.1607,107900.0
2010-05-05 12:55:00,150.59,150.98,150.5,150.82,161300.0,115.1378,115.436,115.069,115.3136,161300.0
2010-05-05 13:00:00,150.8,150.92,150.36,150.54,121600.0,115.2983,115.3901,114.9619,115.0996,121600.0
2010-05-05 13:05:00,150.5,150.84,150.5,150.53,110200.0,115.069,115.3289,115.069,115.0919,110200.0
2010-05-05 13:10:00,150.54,150.56,149.9,149.94,239700.0,115.0996,115.1148,114.6102,114.6408,239700.0
2010-05-05 13:15:00,149.94,150.11,149.9,149.95,141600.0,114.6408,114.7708,114.6102,114.6485,141600.0
2010-05-05 13:20:00,149.95,150.05,149.72,150.0,195200.0,114.6485,114.7249,114.4726,114.6867,195200.0
2010-05-05 13:25:00,149.99,150.0,149.75,149.83,56100.0,114.679,114.6867,114.4955,114.5567,56100.0
2010-05-05 13:30:00,149.82,150.0,149.8,149.93,62900.0,114.5491,114.6867,114.5338,114.6332,62900.0
2010-05-05 13:35:00,149.94,149.99,149.54,149.85,94600.0,114.6408,114.679,114.335,114.572,94600.0
2010-05-05 13:40:00,149.83,150.0,149.74,149.82,102300.0,114.5567,114.6867,114.4879,114.5491,102300.0
2010-05-05 13:45:00,149.84,150.03,149.81,150.0,96000.0,114.5644,114.7096,114.5414,114.6867,96000.0
2010-05-05 13:50:00,149.99,150.0,149.81,149.94,71000.0,114.679,114.6867,114.5414,114.6408,71000.0
2010-05-05 13:55:00,149.93,149.96,149.71,149.71,63700.0,114.6332,114.6561,114.465,114.465,63700.0
2010-05-05 14:00:00,149.73,149.82,149.35,149.43,154400.0,114.4802,114.5491,114.1897,114.2509,154400.0
2010-05-05 14:05:00,149.43,149.77,149.36,149.57,93400.0,114.2509,114.5108,114.1974,114.3579,93400.0
2010-05-05 14:10:00,149.55,149.7,149.4,149.44,108800.0,114.3426,114.4573,114.2279,114.2585,108800.0
2010-05-05 14:15:00,149.43,149.46,148.82,148.82,249600.0,114.2509,114.2738,113.7845,113.7845,249600.0
2010-05-05 14:20:00,148.84,149.02,148.75,148.97,165700.0,113.7998,113.9374,113.731,113.8992,165700.0
2010-05-05 14:25:00,148.95,149.27,148.18,148.51,342500.0,113.8839,114.1285,113.2952,113.5475,342500.0
2010-05-05 14:30:00,148.52,148.62,148.12,148.48,224800.0,113.5551,113.6316,113.2493,113.5245,224800.0
2010-05-05 14:35:00,148.45,148.5,147.75,147.75,258500.0,113.5016,113.5398,112.9664,112.9664,258500.0
2010-05-05 14:40:00,147.76,147.98,147.65,147.76,288100.0,112.974,113.1422,112.8899,112.974,288100.0
2010-05-05 14:45:00,147.75,147.75,147.35,147.41,357400.0,112.9664,112.9664,112.6606,112.7064,357400.0
2010-05-05 14:50:00,147.4,147.47,147.2,147.24,306200.0,112.6988,112.7523,112.5459,112.5764,306200.0
2010-05-05 14:55:00,147.21,148.22,147.2,148.12,362600.0,112.5535,113.3257,112.5459,113.2493,362600.0
2010-05-05 15:00:00,148.14,148.45,147.62,147.85,303900.0,113.2646,113.5016,112.867,113.0428,303900.0
2010-05-05 15:05:00,147.87,148.26,147.71,148.0,145300.0,113.0581,113.3563,112.9358,113.1575,145300.0
2010-05-05 15:10:00,147.97,148.13,147.79,148.04,181800.0,113.1346,113.2569,112.997,113.1881,181800.0
2010-05-05 15:15:00,148.05,148.14,147.46,147.62,177700.0,113.1958,113.2646,112.7447,112.867,177700.0
2010-05-05 15:20:00,147.62,148.2,147.53,148.18,150800.0,112.867,113.3104,112.7982,113.2952,150800.0
2010-05-05 15:25:00,148.17,148.49,148.08,148.19,217600.0,113.2875,113.5322,113.2187,113.3028,217600.0
2010-05-05 15:30:00,148.19,148.27,147.62,147.63,201400.0,113.3028,113.364,112.867,112.8746,201400.0
2010-05-05 15:35:00,147.62,147.81,147.45,147.49,239600.0,112.867,113.0123,112.737,112.7676,239600.0
2010-05-05 15:40:00,147.51,147.9,147.4,147.84,215800.0,112.7829,113.0811,112.6988,113.0352,215800.0
2010-05-05 15:45:00,147.85,147.97,147.5,147.93,278800.0,113.0428,113.1346,112.7752,113.104,278800.0
2010-05-05 15:50:00,147.93,148.3,147.88,148.2,385600.0,113.104,113.3869,113.0658,113.3104,385600.0
2010-05-05 15:55:00,148.19,148.26,147.99,148.2,430300.0,113.3028,113.3563,113.1499,113.3104,430300.0
2010-05-06 09:30:00,147.48,147.96,146.81,147.66,555300.0,112.7599,113.1269,112.2477,112.8976,555300.0
2010-05-06 09:35:00,147.74,148.48,147.52,147.73,371400.0,112.9587,113.5245,112.7905,112.9511,371400.0
2010-05-06 09:40:00,147.73,148.63,147.6,148.53,280500.0,112.9511,113.6392,112.8517,113.5628,280500.0
2010-05-06 09:45:00,148.53,148.61,147.5,147.82,300600.0,113.5628,113.6239,112.7752,113.0199,300600.0
2010-05-06 09:50:00,147.83,148.22,147.67,148.08,211100.0,113.0276,113.3257,112.9052,113.2187,211100.0
2010-05-06 09:55:00,148.1,148.31,147.5,147.93,201900.0,113.234,113.3945,112.7752,113.104,201900.0
2010-05-06 10:00:00,147.94,148.5,147.8,148.5,196300.0,113.1117,113.5398,113.0046,113.5398,196300.0
2010-05-06 10:05:00,148.5,148.5,147.74,147.85,225800.0,113.5398,113.5398,112.9587,113.0428,225800.0
2010-05-06 10:10:00,147.84,148.21,147.83,148.09,122200.0,113.0352,113.3181,113.0276,113.2263,122200.0
2010-05-06 10:15:00,148.09,148.46,147.92,148.34,185400.0,113.2263,113.5092,113.0964,113.4175,185400.0
2010-05-06 10:20:00,148.31,148.36,147.6,147.79,171200.0,113.3945,113.4328,112.8517,112.997,171200.0
2010-05-06 10:25:00,147.78,147.85,147.5,147.66,120100.0,112.9893,113.0428,112.7752,112.8976,120100.0
2010-05-06 10:30:00,147.68,147.81,147.35,147.71,202000.0,112.9129,113.0123,112.6606,112.9358,202000.0
2010-05-06 10:35:00,147.68,148.0,147.47,147.84,144700.0,112.9129,113.1575,112.7523,113.0352,144700.0
2010-05-06 10:40:00,147.82,147.9,147.5,147.54,96000.0,113.0199,113.0811,112.7752,112.8058,96000.0
2010-05-06 10:45:00,147.54,147.54,147.0,147.01,432400.0,112.8058,112.8058,112.393,112.4006,432400.0
2010-05-06 10:50:00,147.01,147.35,146.89,147.19,389600.0,112.4006,112.6606,112.3088,112.5382,389600.0
2010-05-06 10:55:00,147.18,147.57,146.72,147.05,341300.0,112.5306,112.8288,112.1789,112.4312,341300.0
2010-05-06 11:00:00,147.04,147.13,146.38,146.54,264300.0,112.4235,112.4923,111.9189,112.0412,264300.0
2010-05-06 11:05:00,146.57,146.6,145.64,145.78,441800.0,112.0642,112.0871,111.3531,111.4602,441800.0
2010-05-06 11:10:00,145.72,146.18,145.7,146.03,243900.0,111.4143,111.766,111.399,111.6513,243900.0
2010-05-06 11:15:00,145.98,146.84,145.76,146.65,232400.0,111.6131,112.2706,111.4449,112.1253,232400.0
2010-05-06 11:20:00,146.65,146.79,146.41,146.55,154300.0,112.1253,112.2324,111.9419,112.0489,154300.0
2010-05-06 11:25:00,146.53,147.1,146.21,146.97,249900.0,112.0336,112.4694,111.7889,112.37,249900.0
2010-05-06 11:30:00,146.96,147.03,146.42,146.42,123500.0,112.3624,112.4159,111.9495,111.9495,123500.0
2010-05-06 11:35:00,146.45,146.5,145.92,145.97,240700.0,111.9724,112.0107,111.5672,111.6054,240700.0
2010-05-06 11:40:00,146.02,146.47,145.9,146.35,146400.0,111.6437,111.9877,111.5519,111.896,146400.0
2010-05-06 11:45:00,146.37,146.37,145.95,146.05,134500.0,111.9113,111.9113,111.5901,111.6666,134500.0
2010-05-06 11:50:00,146.05,146.35,145.9,146.24,127000.0,111.6666,111.896,111.5519,111.8119,127000.0
2010-05-06 11:55:00,146.24,146.54,146.06,146.54,162700.0,111.8119,112.0412,111.6742,112.0412,162700.0
2010-05-06 12:00:00,146.54,146.95,146.39,146.52,244900.0,112.0412,112.3547,111.9266,112.026,244900.0
2010-05-06 12:05:00,146.5,146.67,146.18,146.26,102700.0,112.0107,112.1406,111.766,111.8272,102700.0
2010-05-06 12:10:00,146.26,147.01,146.25,146.69,120900.0,111.8272,112.4006,111.8195,112.1559,120900.0
2010-05-06 12:15:00,146.71,147.07,146.42,146.54,186500.0,112.1712,112.4465,111.9495,112.0412,186500.0
2010-05-06 12:20:00,146.52,146.56,146.04,146.1,114200.0,112.026,112.0565,111.659,111.7048,114200.0
2010-05-06 12:25:00,146.12,146.29,145.96,146.06,92600.0,111.7201,111.8501,111.5978,111.6742,92600.0
2010-05-06 12:30:00,146.06,146.42,145.97,146.18,118800.0,111.6742,111.9495,111.6054,111.766,118800.0
2010-05-06 12:35:00,146.2,146.29,145.8,146.03,112800.0,111.7813,111.8501,111.4755,111.6513,112800.0
2010-05-06 12:40:00,146.03,146.34,145.87,146.27,100400.0,111.6513,111.8883,111.529,111.8348,100400.0
2010-05-06 12:45:00,146.24,146.25,145.86,146.07,111100.0,111.8119,111.8195,111.5213,111.6819,111100.0
2010-05-06 12:50:00,146.08,146.21,145.9,146.21,94900.0,111.6895,111.7889,111.5519,111.7889,94900.0
2010-05-06 12:55:00,146.15,146.24,145.98,146.21,65800.0,111.7431,111.8119,111.6131,111.7889,65800.0
2010-05-06 13:00:00,146.22,146.65,146.11,146.44,86000.0,111.7966,112.1253,111.7125,111.9648,86000.0
2010-05-06 13:05:00,146.45,146.48,146.03,146.1,50100.0,111.9724,111.9954,111.6513,111.7048,50100.0
2010-05-06 13:10:00,146.14,146.41,146.0,146.13,110500.0,111.7354,111.9419,111.6284,111.7278,110500.0
2010-05-06 13:15:00,146.11,146.17,145.7,145.74,136300.0,111.7125,111.7584,111.399,111.4296,136300.0
2010-05-06 13:20:00,145.77,145.84,145.46,145.47,141100.0,111.4525,111.506,111.2155,111.2231,141100.0
2010-05-06 13:25:00,145.51,145.97,145.3,145.89,173000.0,111.2537,111.6054,111.0932,111.5443,173000.0
2010-05-06 13:30:00,145.89,145.99,145.52,145.74,108900.0,111.5443,111.6207,111.2614,111.4296,108900.0
2010-05-06 13:35:00,145.73,145.88,145.51,145.54,80500.0,111.4219,111.5366,111.2537,111.2767,80500.0
2010-05-06 13:40:00,145.55,145.78,145.32,145.71,146800.0,111.2843,111.4602,111.1085,111.4066,146800.0
2010-05-06 13:45:00,145.75,146.12,145.74,145.95,102800.0,111.4372,111.7201,111.4296,111.5901,102800.0
2010-05-06 13:50:00,145.94,146.15,145.76,146.03,99500.0,111.5825,111.7431,111.4449,111.6513,99500.0
2010-05-06 13:55:00,146.02,146.03,145.32,145.57,164300.0,111.6437,111.6513,111.1085,111.2996,164300.0
2010-05-06 14:00:00,145.61,145.79,145.34,145.38,109300.0,111.3302,111.4678,111.1238,111.1543,109300.0
2010-05-06 14:05:00,145.41,145.49,145.06,145.12,190400.0,111.1773,111.2384,110.9097,110.9555,190400.0
2010-05-06 14:10:00,145.08,145.27,144.9,145.08,411800.0,110.925,111.0702,110.7873,110.925,411800.0
2010-05-06 14:15:00,145.07,145.28,144.5,144.5,304800.0,110.9173,111.0779,110.4815,110.4815,304800.0
2010-05-06 14:20:00,144.5,144.53,143.51,144.34,519300.0,110.4815,110.5044,109.7246,110.3592,519300.0
2010-05-06 14:25:00,144.3,144.64,143.55,143.62,272700.0,110.3286,110.5885,109.7552,109.8087,272700.0
2010-05-06 14:30:00,143.59,143.78,142.1,142.53,512700.0,109.7857,109.931,108.6465,108.9753,512700.0
2010-05-06 14:35:00,142.54,142.7,141.25,141.35,532300.0,108.9829,109.1053,107.9966,108.0731,532300.0
2010-05-06 14:40:00,141.34,141.94,140.2,140.34,569500.0,108.0654,108.5242,107.1938,107.3009,569500.0
2010-05-06 14:45:00,140.28,141.32,139.74,140.01,737800.0,107.255,108.0501,106.8421,107.0486,737800.0
2010-05-06 14:50:00,140.01,141.0,139.23,139.73,795400.0,107.0486,107.8055,106.4522,106.8345,795400.0
2010-05-06 14:55:00,139.71,141.38,139.06,141.19,631000.0,106.8192,108.096,106.3222,107.9508,631000.0
2010-05-06 15:00:00,141.25,144.0,140.45,143.56,512600.0,107.9966,110.0992,107.385,109.7628,512600.0
2010-05-06 15:05:00,143.58,144.63,142.56,144.03,435600.0,109.7781,110.5809,108.9982,110.1222,435600.0
2010-05-06 15:10:00,144.06,144.26,141.9,141.97,472000.0,110.1451,110.298,108.4936,108.5471,472000.0
2010-05-06 15:15:00,142.0,142.28,141.9,142.03,479400.0,108.5701,108.7841,108.4936,108.593,479400.0
2010-05-06 15:20:00,142.03,142.08,141.06,141.61,479100.0,108.593,108.6312,107.8514,108.2719,479100.0
2010-05-06 15:25:00,141.61,142.11,141.25,141.79,360500.0,108.2719,108.6542,107.9966,108.4095,360500.0
2010-05-06 15:30:00,141.81,142.4,141.3,141.77,435500.0,108.4248,108.8759,108.0349,108.3942,435500.0
2010-05-06 15:35:00,141.79,143.0,141.68,142.09,538700.0,108.4095,109.3346,108.3254,108.6389,538700.0
2010-05-06 15:40:00,142.09,142.64,141.6,142.29,515700.0,108.6389,109.0594,108.2642,108.7918,515700.0
2010-05-06 15:45:00,142.25,143.7,141.95,143.27,556600.0,108.7612,109.8698,108.5318,109.5411,556600.0
2010-05-06 15:50:00,143.25,143.7,142.65,143.0,644900.0,109.5258,109.8698,109.067,109.3346,644900.0
2010-05-06 15:55:00,143.09,143.18,141.99,142.26,720000.0,109.4035,109.4723,108.5624,108.7689,720000.0
2010-05-07 09:30:00,145.55,146.55,144.16,144.33,1054800.0,111.2843,112.0489,110.2215,110.3515,1054800.0
2010-05-07 09:35:00,144.33,145.35,144.28,144.88,671600.0,110.3515,111.1314,110.3133,110.772,671600.0
2010-05-07 09:40:00,144.88,146.55,144.86,146.2,768800.0,110.772,112.0489,110.7568,111.7813,768800.0
2010-05-07 09:45:00,146.16,146.31,144.5,145.11,761100.0,111.7507,111.8654,110.4815,110.9479,761100.0
2010-05-07 09:50:00,145.1,145.71,145.05,145.52,445700.0,110.9403,111.4066,110.902,111.2614,445700.0
2010-05-07 09:55:00,145.51,145.59,144.21,144.25,577200.0,111.2537,111.3149,110.2598,110.2904,577200.0
2010-05-07 10:00:00,144.25,144.25,142.76,142.83,563100.0,110.2904,110.2904,109.1511,109.2047,563100.0
2010-05-07 10:05:00,142.89,144.55,142.74,143.9,418900.0,109.2505,110.5197,109.1358,110.0228,418900.0
2010-05-07 10:10:00,143.98,144.5,143.85,143.95,286500.0,110.0839,110.4815,109.9845,110.061,286500.0
2010-05-07 10:15:00,144.01,144.04,143.07,143.14,255400.0,110.1069,110.1298,109.3882,109.4417,255400.0
2010-05-07 10:20:00,143.18,143.19,141.83,142.05,491800.0,109.4723,109.4799,108.4401,108.6083,491800.0
2010-05-07 10:25:00,142.05,142.9,141.5,142.22,475600.0,108.6083,109.2582,108.1878,108.7383,475600.0
2010-05-07 10:30:00,142.23,143.34,141.65,141.65,579000.0,108.7459,109.5946,108.3025,108.3025,579000.0
2010-05-07 10:35:00,141.71,143.34,141.63,142.61,388800.0,108.3483,109.5946,108.2872,109.0365,388800.0
2010-05-07 10:40:00,142.66,143.28,142.16,142.31,313800.0,109.0747,109.5487,108.6924,108.8071,313800.0
2010-05-07 10:45:00,142.26,143.71,142.2,143.42,290900.0,108.7689,109.8775,108.723,109.6558,290900.0
2010-05-07 10:50:00,143.41,143.57,142.22,143.33,324800.0,109.6481,109.7704,108.7383,109.587,324800.0
2010-05-07 10:55:00,143.35,143.4,142.34,142.66,263600.0,109.6022,109.6405,108.83,109.0747,263600.0
2010-05-07 11:00:00,142.66,143.1,142.42,143.05,232500.0,109.0747,109.4111,108.8912,109.3729,232500.0
2010-05-07 11:05:00,143.05,144.42,142.94,144.39,315200.0,109.3729,110.4203,109.2888,110.3974,315200.0
2010-05-07 11:10:00,144.39,144.78,144.0,144.4,389800.0,110.3974,110.6956,110.0992,110.405,389800.0
2010-05-07 11:15:00,144.43,145.24,143.91,143.97,340100.0,110.428,111.0473,110.0304,110.0763,340100.0
2010-05-07 11:20:00,143.97,144.67,143.76,144.12,212700.0,110.0763,110.6115,109.9157,110.191,212700.0
2010-05-07 11:25:00,144.09,144.1,143.05,143.93,295200.0,110.168,110.1757,109.3729,110.0457,295200.0
2010-05-07 11:30:00,143.93,144.62,143.66,144.09,315100.0,110.0457,110.5733,109.8393,110.168,315100.0
2010-05-07 11:35:00,144.04,144.32,143.92,144.2,139700.0,110.1298,110.3439,110.0381,110.2521,139700.0
2010-05-07 11:40:00,144.14,144.86,144.14,144.75,139100.0,110.2063,110.7568,110.2063,110.6727,139100.0
2010-05-07 11:45:00,144.77,145.38,144.42,145.25,262300.0,110.6879,111.1543,110.4203,111.0549,262300.0
2010-05-07 11:50:00,145.28,145.3,144.28,144.52,212600.0,111.0779,111.0932,110.3133,110.4968,212600.0
2010-05-07 11:55:00,144.57,145.11,144.46,145.01,77700.0,110.535,110.9479,110.4509,110.8714,77700.0
2010-05-07 12:00:00,145.02,145.1,144.5,145.02,97900.0,110.8791,110.9403,110.4815,110.8791,97900.0
2010-05-07 12:05:00,145.06,146.0,145.0,145.88,207400.0,110.9097,111.6284,110.8638,111.5366,207400.0
2010-05-07 12:10:00,145.86,145.97,145.21,145.76,130200.0,111.5213,111.6054,111.0244,111.4449,130200.0
2010-05-07 12:15:00,145.85,145.95,145.55,145.55,184400.0,111.5137,111.5901,111.2843,111.2843,184400.0
2010-05-07 12:20:00,145.58,145.69,144.5,144.5,190100.0,111.3073,111.3914,110.4815,110.4815,190100.0
2010-05-07 12:25:00,144.5,144.95,144.16,144.48,169000.0,110.4815,110.8256,110.2215,110.4662,169000.0
2010-05-07 12:30:00,144.48,144.72,144.0,144.29,140200.0,110.4662,110.6497,110.0992,110.3209,140200.0
2010-05-07 12:35:00,144.3,144.88,144.27,144.35,155300.0,110.3286,110.772,110.3057,110.3668,155300.0
2010-05-07 12:40:00,144.36,144.96,144.36,144.43,99100.0,110.3745,110.8332,110.3745,110.428,99100.0
2010-05-07 12:45:00,144.38,144.84,144.38,144.57,66700.0,110.3898,110.7415,110.3898,110.535,66700.0
2010-05-07 12:50:00,144.59,145.18,144.18,144.27,119300.0,110.5503,111.0014,110.2368,110.3057,119300.0
2010-05-07 12:55:00,144.33,144.53,144.16,144.23,89900.0,110.3515,110.5044,110.2215,110.2751,89900.0
2010-05-07 13:00:00,144.22,144.62,144.1,144.4,119500.0,110.2674,110.5733,110.1757,110.405,119500.0
2010-05-07 13:05:00,144.38,144.48,143.63,143.75,163400.0,110.3898,110.4662,109.8163,109.9081,163400.0
2010-05-07 13:10:00,143.76,144.11,143.55,144.04,145700.0,109.9157,110.1833,109.7552,110.1298,145700.0
2010-05-07 13:15:00,144.05,144.24,143.65,143.97,111900.0,110.1374,110.2827,109.8316,110.0763,111900.0
2010-05-07 13:20:00,143.98,144.15,143.81,143.92,72700.0,110.0839,110.2139,109.9539,110.0381,72700.0
2010-05-07 13:25:00,143.9,144.03,143.66,143.71,103800.0,110.0228,110.1222,109.8393,109.8775,103800.0
2010-05-07 13:30:00,143.71,144.18,143.62,144.18,94100.0,109.8775,110.2368,109.8087,110.2368,94100.0
2010-05-07 13:35:00,144.13,144.28,143.7,143.92,143500.0,110.1986,110.3133,109.8698,110.0381,143500.0
2010-05-07 13:40:00,143.88,144.59,143.81,144.53,159500.0,110.0075,110.5503,109.9539,110.5044,159500.0
2010-05-07 13:45:00,144.53,144.92,144.41,144.78,197100.0,110.5044,110.8026,110.4127,110.6956,197100.0
2010-05-07 13:50:00,144.78,144.92,144.44,144.5,102900.0,110.6956,110.8026,110.4356,110.4815,102900.0
2010-05-07 13:55:00,144.5,144.52,144.15,144.29,126200.0,110.4815,110.4968,110.2139,110.3209,126200.0
2010-05-07 14:00:00,144.25,144.35,143.82,143.85,148400.0,110.2904,110.3668,109.9616,109.9845,148400.0
2010-05-07 14:05:00,143.84,143.91,143.26,143.29,178200.0,109.9769,110.0304,109.5334,109.5564,178200.0
2010-05-07 14:10:00,143.28,143.42,142.5,142.66,308400.0,109.5487,109.6558,108.9524,109.0747,308400.0
2010-05-07 14:15:00,142.7,143.3,142.6,143.16,187300.0,109.1053,109.564,109.0288,109.457,187300.0
2010-05-07 14:20:00,143.11,143.36,142.91,142.96,148100.0,109.4187,109.6099,109.2658,109.3041,148100.0
2010-05-07 14:25:00,142.95,142.97,142.6,142.77,237400.0,109.2964,109.3117,109.0288,109.1588,237400.0
2010-05-07 14:30:00,142.8,143.34,142.75,143.21,195500.0,109.1817,109.5946,109.1435,109.4952,195500.0
2010-05-07 14:35:00,143.28,143.69,143.1,143.48,146800.0,109.5487,109.8622,109.4111,109.7016,146800.0
2010-05-07 14:40:00,143.46,144.16,143.38,143.88,188900.0,109.6863,110.2215,109.6252,110.0075,188900.0
2010-05-07 14:45:00,143.86,143.93,143.69,143.77,160300.0,109.9922,110.0457,109.8622,109.9234,160300.0
2010-05-07 14:50:00,143.75,143.99,143.21,143.47,173000.0,109.9081,110.0916,109.4952,109.694,173000.0
2010-05-07 14:55:00,143.47,143.86,143.29,143.73,122800.0,109.694,109.9922,109.5564,109.8928,122800.0
2010-05-07 15:00:00,143.76,143.78,143.1,143.16,130900.0,109.9157,109.931,109.4111,109.457,130900.0
2010-05-07 15:05:00,143.12,143.26,142.36,142.36,266900.0,109.4264,109.5334,108.8453,108.8453,266900.0
2010-05-07 15:10:00,142.36,142.6,142.0,142.42,258900.0,108.8453,109.0288,108.5701,108.8912,258900.0
2010-05-07 15:15:00,142.32,142.68,142.01,142.67,303600.0,108.8147,109.09,108.5777,109.0823,303600.0
2010-05-07 15:20:00,142.66,142.85,142.1,142.79,231300.0,109.0747,109.22,108.6465,109.1741,231300.0
2010-05-07 15:25:00,142.77,142.81,142.36,142.53,197000.0,109.1588,109.1894,108.8453,108.9753,197000.0
2010-05-07 15:30:00,142.55,142.66,142.01,142.39,247700.0,108.9906,109.0747,108.5777,108.8682,247700.0
2010-05-07 15:35:00,142.42,142.63,142.25,142.49,168100.0,108.8912,109.0517,108.7612,108.9447,168100.0
2010-05-07 15:40:00,142.52,143.17,142.48,142.82,293300.0,108.9676,109.4646,108.9371,109.197,293300.0
2010-05-07 15:45:00,142.76,143.1,142.44,143.04,239800.0,109.1511,109.4111,108.9065,109.3652,239800.0
2010-05-07 15:50:00,143.04,143.04,142.7,142.77,266200.0,109.3652,109.3652,109.1053,109.1588,266200.0
2010-05-07 15:55:00,142.78,143.39,142.75,143.13,437400.0,109.1664,109.6328,109.1435,109.434,437400.0
2010-05-10 09:30:00,149.09,149.9,147.91,148.01,1036400.0,113.9909,114.6102,113.0887,113.1652,1036400.0
2010-05-10 09:35:00,148.01,148.05,146.87,147.76,664200.0,113.1652,113.1958,112.2936,112.974,664200.0
2010-05-10 09:40:00,147.73,148.28,147.55,147.66,439200.0,112.9511,113.3716,112.8135,112.8976,439200.0
2010-05-10 09:45:00,147.65,147.9,147.27,147.47,384100.0,112.8899,113.0811,112.5994,112.7523,384100.0
2010-05-10 09:50:00,147.48,147.57,146.6,146.85,526100.0,112.7599,112.8288,112.0871,112.2783,526100.0
2010-05-10 09:55:00,146.85,147.25,146.55,147.08,358200.0,112.2783,112.5841,112.0489,112.4541,358200.0
2010-05-10 10:00:00,147.1,147.14,146.53,146.68,362200.0,112.4694,112.5,112.0336,112.1483,362200.0
2010-05-10 10:05:00,146.68,146.78,146.22,146.4,309700.0,112.1483,112.2247,111.7966,111.9342,309700.0
2010-05-10 10:10:00,146.42,147.15,146.32,146.81,359800.0,111.9495,112.5076,111.873,112.2477,359800.0
2010-05-10 10:15:00,146.82,147.12,146.25,146.39,330800.0,112.2553,112.4847,111.8195,111.9266,330800.0
2010-05-10 10:20:00,146.36,146.45,145.85,146.25,371200.0,111.9036,111.9724,111.5137,111.8195,371200.0
2010-05-10 10:25:00,146.25,146.41,145.1,145.57,412100.0,111.8195,111.9419,110.9403,111.2996,412100.0
2010-05-10 10:30:00,145.57,146.12,145.5,145.85,286700.0,111.2996,111.7201,111.2461,111.5137,286700.0
2010-05-10 10:35:00,145.86,145.9,145.57,145.76,242200.0,111.5213,111.5519,111.2996,111.4449,242200.0
2010-05-10 10:40:00,145.76,146.0,145.0,145.13,267500.0,111.4449,111.6284,110.8638,110.9632,267500.0
2010-05-10 10:45:00,145.13,145.49,145.04,145.44,174000.0,110.9632,111.2384,110.8944,111.2002,174000.0
2010-05-10 10:50:00,145.44,145.44,144.82,145.33,348700.0,111.2002,111.2002,110.7262,111.1161,348700.0
2010-05-10 10:55:00,145.33,145.59,145.03,145.51,201700.0,111.1161,111.3149,110.8867,111.2537,201700.0
2010-05-10 11:00:00,145.55,146.64,145.48,146.56,573700.0,111.2843,112.1177,111.2308,112.0565,573700.0
2010-05-10 11:05:00,146.64,146.71,145.72,145.74,324900.0,112.1177,112.1712,111.4143,111.4296,324900.0
2010-05-10 11:10:00,145.75,146.19,145.56,145.56,148800.0,111.4372,111.7736,111.292,111.292,148800.0
2010-05-10 11:15:00,145.62,145.88,145.32,145.7,118400.0,111.3378,111.5366,111.1085,111.399,118400.0
2010-05-10 11:20:00,145.71,145.96,145.54,145.54,86300.0,111.4066,111.5978,111.2767,111.2767,86300.0
2010-05-10 11:25:00,145.51,146.13,145.51,146.13,134200.0,111.2537,111.7278,111.2537,111.7278,134200.0
2010-05-10 11:30:00,146.13,146.16,145.61,145.9,91000.0,111.7278,111.7507,111.3302,111.5519,91000.0
2010-05-10 11:35:00,145.91,146.32,145.87,146.07,132200.0,111.5596,111.873,111.529,111.6819,132200.0
2010-05-10 11:40:00,146.1,146.19,145.59,145.88,102600.0,111.7048,111.7736,111.3149,111.5366,102600.0
2010-05-10 11:45:00,145.91,145.99,145.5,145.51,90800.0,111.5596,111.6207,111.2461,111.2537,90800.0
2010-05-10 11:50:00,145.5,146.5,144.52,144.75,527600.0,111.2461,112.0107,110.4968,110.6727,527600.0
2010-05-10 11:55:00,144.7,144.82,143.68,144.7,657400.0,110.6344,110.7262,109.8546,110.6344,657400.0
2010-05-10 12:00:00,144.7,144.7,144.22,144.7,147500.0,110.6344,110.6344,110.2674,110.6344,147500.0
2010-05-10 12:05:00,144.67,144.94,144.39,144.74,146300.0,110.6115,110.8179,110.3974,110.665,146300.0
2010-05-10 12:10:00,144.76,144.78,144.2,144.51,168800.0,110.6803,110.6956,110.2521,110.4892,168800.0
2010-05-10 12:15:00,144.59,144.66,144.18,144.38,102900.0,110.5503,110.6038,110.2368,110.3898,102900.0
2010-05-10 12:20:00,144.36,144.55,144.33,144.37,121500.0,110.3745,110.5197,110.3515,110.3821,121500.0
2010-05-10 12:25:00,144.37,144.43,144.1,144.29,77600.0,110.3821,110.428,110.1757,110.3209,77600.0
2010-05-10 12:30:00,144.33,144.7,144.29,144.67,106400.0,110.3515,110.6344,110.3209,110.6115,106400.0
2010-05-10 12:35:00,144.69,144.9,144.5,144.67,112000.0,110.6268,110.7873,110.4815,110.6115,112000.0
2010-05-10 12:40:00,144.7,144.88,144.51,144.64,80800.0,110.6344,110.772,110.4892,110.5885,80800.0
2010-05-10 12:45:00,144.66,144.95,144.61,144.8,56500.0,110.6038,110.8256,110.5656,110.7109,56500.0
2010-05-10 12:50:00,144.81,145.2,144.71,144.95,140000.0,110.7185,111.0167,110.6421,110.8256,140000.0
2010-05-10 12:55:00,144.94,145.05,144.6,144.66,105800.0,110.8179,110.902,110.558,110.6038,105800.0
2010-05-10 13:00:00,144.7,144.77,144.26,144.36,76800.0,110.6344,110.6879,110.298,110.3745,76800.0
2010-05-10 13:05:00,144.36,144.43,143.4,143.59,301700.0,110.3745,110.428,109.6405,109.7857,301700.0
2010-05-10 13:10:00,143.59,144.05,143.4,143.42,216000.0,109.7857,110.1374,109.6405,109.6558,216000.0
2010-05-10 13:15:00,143.41,144.0,143.35,143.92,187700.0,109.6481,110.0992,109.6022,110.0381,187700.0
2010-05-10 13:20:00,143.91,143.93,143.45,143.67,112000.0,110.0304,110.0457,109.6787,109.8469,112000.0
2010-05-10 13:25:00,143.67,143.88,143.47,143.84,153900.0,109.8469,110.0075,109.694,109.9769,153900.0
2010-05-10 13:30:00,143.9,144.0,143.7,143.9,77700.0,110.0228,110.0992,109.8698,110.0228,77700.0
2010-05-10 13:35:00,143.93,144.07,143.41,143.5,225800.0,110.0457,110.1527,109.6481,109.7169,225800.0
2010-05-10 13:40:00,143.49,143.68,142.15,142.31,631500.0,109.7093,109.8546,108.6847,108.8071,631500.0
2010-05-10 13:45:00,142.29,142.8,142.29,142.77,218000.0,108.7918,109.1817,108.7918,109.1588,218000.0
2010-05-10 13:50:00,142.77,142.82,142.18,142.42,230100.0,109.1588,109.197,108.7077,108.8912,230100.0
2010-05-10 13:55:00,142.44,142.5,141.55,141.87,399700.0,108.9065,108.9524,108.226,108.4707,399700.0
2010-05-10 14:00:00,141.86,141.92,141.24,141.29,526800.0,108.463,108.5089,107.989,108.0272,526800.0
2010-05-10 14:05:00,141.29,142.28,141.2,142.24,414100.0,108.0272,108.7841,107.9584,108.7536,414100.0
2010-05-10 14:10:00,142.25,142.28,141.76,141.78,271100.0,108.7612,108.7841,108.3866,108.4019,271100.0
2010-05-10 14:15:00,141.79,141.91,141.5,141.82,150400.0,108.4095,108.5012,108.1878,108.4324,150400.0
2010-05-10 14:20:00,141.82,142.44,141.82,142.31,240600.0,108.4324,108.9065,108.4324,108.8071,240600.0
2010-05-10 14:25:00,142.29,142.3,141.7,142.11,205400.0,108.7918,108.7994,108.3407,108.6542,205400.0
2010-05-10 14:30:00,142.11,142.23,141.7,142.14,135400.0,108.6542,108.7459,108.3407,108.6771,135400.0
2010-05-10 14:35:00,142.12,142.25,141.62,141.63,248600.0,108.6618,108.7612,108.2795,108.2872,248600.0
2010-05-10 14:40:00,141.61,142.03,141.56,141.97,216900.0,108.2719,108.593,108.2336,108.5471,216900.0
2010-05-10 14:45:00,142.0,142.24,141.87,142.07,151400.0,108.5701,108.7536,108.4707,108.6236,151400.0
2010-05-10 14:50:00,142.05,143.32,142.02,142.96,442000.0,108.6083,109.5793,108.5854,109.3041,442000.0
2010-05-10 14:55:00,142.97,143.09,141.7,142.87,224600.0,109.3117,109.4035,108.3407,109.2352,224600.0
2010-05-10 15:00:00,142.85,142.88,142.29,142.35,268100.0,109.22,109.2429,108.7918,108.8377,268100.0
2010-05-10 15:05:00,142.35,142.52,141.5,141.74,369500.0,108.8377,108.9676,108.1878,108.3713,369500.0
2010-05-10 15:10:00,141.74,142.2,141.73,142.0,213900.0,108.3713,108.723,108.3636,108.5701,213900.0
2010-05-10 15:15:00,142.0,142.33,141.91,142.24,276900.0,108.5701,108.8224,108.5012,108.7536,276900.0
2010-05-10 15:20:00,142.21,142.48,142.16,142.42,297900.0,108.7306,108.9371,108.6924,108.8912,297900.0
2010-05-10 15:25:00,142.43,143.21,142.0,142.94,338000.0,108.8988,109.4952,108.5701,109.2888,338000.0
2010-05-10 15:30:00,142.94,143.0,142.65,142.68,298000.0,109.2888,109.3346,109.067,109.09,298000.0
2010-05-10 15:35:00,142.69,142.75,142.51,142.74,245300.0,109.0976,109.1435,108.96,109.1358,245300.0
2010-05-10 15:40:00,142.75,142.9,142.71,142.86,241100.0,109.1435,109.2582,109.1129,109.2276,241100.0
2010-05-10 15:45:00,142.88,143.09,142.75,142.87,471600.0,109.2429,109.4035,109.1435,109.2352,471600.0
2010-05-10 15:50:00,142.87,143.54,142.86,143.54,535300.0,109.2352,109.7475,109.2276,109.7475,535300.0
2010-05-10 15:55:00,143.53,144.0,143.23,144.0,603000.0,109.7399,110.0992,109.5105,110.0992,603000.0
2010-05-11 09:30:00,142.43,142.48,141.55,141.72,583300.0,108.8988,108.9371,108.226,108.356,583300.0
2010-05-11 09:35:00,141.73,142.33,141.63,142.07,434600.0,108.3636,108.8224,108.2872,108.6236,434600.0
2010-05-11 09:40:00,142.11,142.99,142.01,142.68,433200.0,108.6542,109.327,108.5777,109.09,433200.0
2010-05-11 09:45:00,142.68,143.5,142.65,143.05,438300.0,109.09,109.7169,109.067,109.3729,438300.0
2010-05-11 09:50:00,143.04,143.4,142.56,142.72,389000.0,109.3652,109.6405,108.9982,109.1206,389000.0
2010-05-11 09:55:00,142.7,143.2,142.63,142.88,248300.0,109.1053,109.4876,109.0517,109.2429,248300.0
2010-05-11 10:00:00,142.88,143.32,142.61,142.67,270400.0,109.2429,109.5793,109.0365,109.0823,270400.0
2010-05-11 10:05:00,142.67,142.85,142.36,142.84,350800.0,109.0823,109.22,108.8453,109.2123,350800.0
2010-05-11 10:10:00,142.86,143.28,142.85,143.04,256300.0,109.2276,109.5487,109.22,109.3652,256300.0
2010-05-11 10:15:00,143.03,143.17,142.78,143.0,151600.0,109.3576,109.4646,109.1664,109.3346,151600.0
2010-05-11 10:20:00,143.0,143.67,143.0,143.43,214700.0,109.3346,109.8469,109.3346,109.6634,214700.0
2010-05-11 10:25:00,143.43,143.54,143.12,143.2,152700.0,109.6634,109.7475,109.4264,109.4876,152700.0
2010-05-11 10:30:00,143.2,143.2,143.0,143.07,131600.0,109.4876,109.4876,109.3346,109.3882,131600.0
2010-05-11 10:35:00,143.05,143.32,143.04,143.26,144500.0,109.3729,109.5793,109.3652,109.5334,144500.0
2010-05-11 10:40:00,143.27,143.61,143.2,143.44,155900.0,109.5411,109.801,109.4876,109.6711,155900.0
2010-05-11 10:45:00,143.44,143.7,143.39,143.53,117900.0,109.6711,109.8698,109.6328,109.7399,117900.0
2010-05-11 10:50:00,143.53,143.63,143.27,143.3,138500.0,109.7399,109.8163,109.5411,109.564,138500.0
2010-05-11 10:55:00,143.26,143.46,143.04,143.08,131700.0,109.5334,109.6863,109.3652,109.3958,131700.0
2010-05-11 11:00:00,143.09,143.39,143.04,143.31,98500.0,109.4035,109.6328,109.3652,109.5717,98500.0
2010-05-11 11:05:00,143.28,143.29,143.0,143.21,196500.0,109.5487,109.5564,109.3346,109.4952,196500.0
2010-05-11 11:10:00,143.21,143.58,143.13,143.46,170800.0,109.4952,109.7781,109.434,109.6863,170800.0
2010-05-11 11:15:00,143.46,143.48,143.1,143.2,110200.0,109.6863,109.7016,109.4111,109.4876,110200.0
2010-05-11 11:20:00,143.2,143.44,143.12,143.28,116800.0,109.4876,109.6711,109.4264,109.5487,116800.0
2010-05-11 11:25:00,143.31,143.39,143.14,143.34,109600.0,109.5717,109.6328,109.4417,109.5946,109600.0
2010-05-11 11:30:00,143.32,143.49,143.2,143.38,132400.0,109.5793,109.7093,109.4876,109.6252,132400.0
2010-05-11 11:35:00,143.35,143.38,143.04,143.22,253200.0,109.6022,109.6252,109.3652,109.5028,253200.0
2010-05-11 11:40:00,143.18,143.6,143.1,143.28,150500.0,109.4723,109.7934,109.4111,109.5487,150500.0
2010-05-11 11:45:00,143.31,143.41,143.02,143.08,135300.0,109.5717,109.6481,109.3499,109.3958,135300.0
2010-05-11 11:50:00,143.06,143.09,142.5,142.7,231000.0,109.3805,109.4035,108.9524,109.1053,231000.0
2010-05-11 11:55:00,142.7,142.97,142.67,142.79,119100.0,109.1053,109.3117,109.0823,109.1741,119100.0
2010-05-11 12:00:00,142.78,143.17,142.75,143.0,88400.0,109.1664,109.4646,109.1435,109.3346,88400.0
2010-05-11 12:05:00,143.02,143.94,143.01,143.8,291700.0,109.3499,110.0533,109.3423,109.9463,291700.0
2010-05-11 12:10:00,143.82,144.45,143.79,143.99,314500.0,109.9616,110.4433,109.9387,110.0916,314500.0
2010-05-11 12:15:00,143.96,144.1,143.71,143.85,214800.0,110.0686,110.1757,109.8775,109.9845,214800.0
2010-05-11 12:20:00,143.83,143.9,143.65,143.9,76500.0,109.9692,110.0228,109.8316,110.0228,76500.0
2010-05-11 12:25:00,143.91,143.99,143.79,143.84,50700.0,110.0304,110.0916,109.9387,109.9769,50700.0
2010-05-11 12:30:00,143.86,143.97,143.69,143.92,86300.0,109.9922,110.0763,109.8622,110.0381,86300.0
2010-05-11 12:35:00,143.95,144.94,143.92,144.91,267100.0,110.061,110.8179,110.0381,110.795,267100.0
2010-05-11 12:40:00,144.88,145.1,144.7,145.06,273700.0,110.772,110.9403,110.6344,110.9097,273700.0
2010-05-11 12:45:00,145.05,145.25,144.78,145.21,139500.0,110.902,111.0549,110.6956,111.0244,139500.0
2010-05-11 12:50:00,145.21,145.45,144.9,144.98,165800.0,111.0244,111.2079,110.7873,110.8485,165800.0
2010-05-11 12:55:00,144.96,145.45,144.83,145.39,153500.0,110.8332,111.2079,110.7338,111.162,153500.0
2010-05-11 13:00:00,145.39,145.5,145.2,145.27,132300.0,111.162,111.2461,111.0167,111.0702,132300.0
2010-05-11 13:05:00,145.29,145.3,145.0,145.03,112400.0,111.0855,111.0932,110.8638,110.8867,112400.0
2010-05-11 13:10:00,145.03,145.12,144.59,144.75,107100.0,110.8867,110.9555,110.5503,110.6727,107100.0
2010-05-11 13:15:00,144.77,144.89,144.62,144.64,74300.0,110.6879,110.7797,110.5733,110.5885,74300.0
2010-05-11 13:20:00,144.65,144.79,144.58,144.73,81800.0,110.5962,110.7032,110.5427,110.6574,81800.0
2010-05-11 13:25:00,144.7,144.7,144.37,144.6,112800.0,110.6344,110.6344,110.3821,110.558,112800.0
2010-05-11 13:30:00,144.58,144.83,144.54,144.63,104400.0,110.5427,110.7338,110.5121,110.5809,104400.0
2010-05-11 13:35:00,144.68,144.7,144.25,144.53,110800.0,110.6191,110.6344,110.2904,110.5044,110800.0
2010-05-11 13:40:00,144.55,144.79,144.31,144.79,81900.0,110.5197,110.7032,110.3362,110.7032,81900.0
2010-05-11 13:45:00,144.77,144.96,144.59,144.79,126100.0,110.6879,110.8332,110.5503,110.7032,126100.0
2010-05-11 13:50:00,144.74,144.78,144.36,144.4,72200.0,110.665,110.6956,110.3745,110.405,72200.0
2010-05-11 13:55:00,144.39,144.43,144.25,144.27,96900.0,110.3974,110.428,110.2904,110.3057,96900.0
2010-05-11 14:00:00,144.28,144.4,144.13,144.2,115200.0,110.3133,110.405,110.1986,110.2521,115200.0
2010-05-11 14:05:00,144.17,144.27,143.75,143.82,150700.0,110.2292,110.3057,109.9081,109.9616,150700.0
2010-05-11 14:10:00,143.78,143.79,143.48,143.53,188400.0,109.931,109.9387,109.7016,109.7399,188400.0
2010-05-11 14:15:00,143.64,143.64,142.85,143.07,222800.0,109.824,109.824,109.22,109.3882,222800.0
2010-05-11 14:20:00,143.01,143.43,143.01,143.33,121400.0,109.3423,109.6634,109.3423,109.587,121400.0
2010-05-11 14:25:00,143.29,143.44,142.96,143.1,148000.0,109.5564,109.6711,109.3041,109.4111,148000.0
2010-05-11 14:30:00,143.1,143.17,142.7,142.94,167300.0,109.4111,109.4646,109.1053,109.2888,167300.0
2010-05-11 14:35:00,142.94,143.06,142.75,142.89,76900.0,109.2888,109.3805,109.1435,109.2505,76900.0
2010-05-11 14:40:00,142.85,142.91,142.64,142.91,113200.0,109.22,109.2658,109.0594,109.2658,113200.0
2010-05-11 14:45:00,142.93,143.21,142.79,142.92,196600.0,109.2811,109.4952,109.1741,109.2735,196600.0
2010-05-11 14:50:00,142.91,142.95,142.61,142.78,153900.0,109.2658,109.2964,109.0365,109.1664,153900.0
2010-05-11 14:55:00,142.79,142.8,142.27,142.32,220700.0,109.1741,109.1817,108.7765,108.8147,220700.0
2010-05-11 15:00:00,142.32,142.47,141.87,142.13,325700.0,108.8147,108.9294,108.4707,108.6695,325700.0
2010-05-11 15:05:00,142.17,142.35,141.95,142.16,213200.0,108.7,108.8377,108.5318,108.6924,213200.0
2010-05-11 15:10:00,142.12,142.34,141.97,142.29,141200.0,108.6618,108.83,108.5471,108.7918,141200.0
2010-05-11 15:15:00,142.3,142.39,141.84,141.85,210000.0,108.7994,108.8682,108.4477,108.4554,210000.0
2010-05-11 15:20:00,141.85,142.53,141.75,142.47,194800.0,108.4554,108.9753,108.3789,108.9294,194800.0
2010-05-11 15:25:00,142.48,142.53,142.05,142.19,176100.0,108.9371,108.9753,108.6083,108.7153,176100.0
2010-05-11 15:30:00,142.2,142.4,142.03,142.23,159500.0,108.723,108.8759,108.593,108.7459,159500.0
2010-05-11 15:35:00,142.16,142.93,142.16,142.81,290000.0,108.6924,109.2811,108.6924,109.1894,290000.0
2010-05-11 15:40:00,142.82,142.85,142.42,142.45,192200.0,109.197,109.22,108.8912,108.9141,192200.0
2010-05-11 15:45:00,142.47,142.74,142.19,142.19,238300.0,108.9294,109.1358,108.7153,108.7153,238300.0
2010-05-11 15:50:00,142.2,142.69,142.07,142.21,338900.0,108.723,109.0976,108.6236,108.7306,338900.0
2010-05-11 15:55:00,142.21,142.39,142.0,142.04,375700.0,108.7306,108.8682,108.5701,108.6006,375700.0
2010-05-12 09:30:00,144.24,144.5,143.57,143.79,493400.0,110.2827,110.4815,109.7704,109.9387,493400.0
2010-05-12 09:35:00,143.74,143.78,142.5,143.07,437300.0,109.9004,109.931,108.9524,109.3882,437300.0
2010-05-12 09:40:00,143.13,143.28,142.28,143.2,328300.0,109.434,109.5487,108.7841,109.4876,328300.0
2010-05-12 09:45:00,143.2,143.57,143.06,143.41,286500.0,109.4876,109.7704,109.3805,109.6481,286500.0
2010-05-12 09:50:00,143.35,143.9,143.07,143.39,242200.0,109.6022,110.0228,109.3882,109.6328,242200.0
2010-05-12 09:55:00,143.44,143.82,143.21,143.76,281700.0,109.6711,109.9616,109.4952,109.9157,281700.0
2010-05-12 10:00:00,143.78,144.18,143.5,144.15,293300.0,109.931,110.2368,109.7169,110.2139,293300.0
2010-05-12 10:05:00,144.14,144.69,144.14,144.66,458800.0,110.2063,110.6268,110.2063,110.6038,458800.0
2010-05-12 10:10:00,144.64,144.66,144.0,144.4,303500.0,110.5885,110.6038,110.0992,110.405,303500.0
2010-05-12 10:15:00,144.4,144.74,144.37,144.73,277900.0,110.405,110.665,110.3821,110.6574,277900.0
2010-05-12 10:20:00,144.73,145.1,144.51,144.64,337000.0,110.6574,110.9403,110.4892,110.5885,337000.0
2010-05-12 10:25:00,144.63,144.95,144.5,144.94,122200.0,110.5809,110.8256,110.4815,110.8179,122200.0
2010-05-12 10:30:00,144.95,145.2,144.5,144.55,193300.0,110.8256,111.0167,110.4815,110.5197,193300.0
2010-05-12 10:35:00,144.57,145.1,144.52,144.83,188700.0,110.535,110.9403,110.4968,110.7338,188700.0
2010-05-12 10:40:00,144.82,145.36,144.77,145.28,210800.0,110.7262,111.139,110.6879,111.0779,210800.0
2010-05-12 10:45:00,145.28,145.96,145.09,145.74,263200.0,111.0779,111.5978,110.9326,111.4296,263200.0
2010-05-12 10:50:00,145.74,145.91,145.16,145.25,142800.0,111.4296,111.5596,110.9861,111.0549,142800.0
2010-05-12 10:55:00,145.3,145.58,145.16,145.4,99500.0,111.0932,111.3073,110.9861,111.1696,99500.0
2010-05-12 11:00:00,145.4,145.45,144.9,144.9,223600.0,111.1696,111.2079,110.7873,110.7873,223600.0
2010-05-12 11:05:00,145.01,145.08,144.62,144.71,212200.0,110.8714,110.925,110.5733,110.6421,212200.0
2010-05-12 11:10:00,144.74,144.9,144.6,144.66,108900.0,110.665,110.7873,110.558,110.6038,108900.0
2010-05-12 11:15:00,144.65,144.67,144.0,144.32,260300.0,110.5962,110.6115,110.0992,110.3439,260300.0
2010-05-12 11:20:00,144.28,144.42,143.83,143.92,215000.0,110.3133,110.4203,109.9692,110.0381,215000.0
2010-05-12 11:25:00,143.91,144.19,143.7,143.74,181500.0,110.0304,110.2445,109.8698,109.9004,181500.0
2010-05-12 11:30:00,143.73,144.4,143.7,144.21,135400.0,109.8928,110.405,109.8698,110.2598,135400.0
2010-05-12 11:35:00,144.24,144.36,143.96,144.22,84300.0,110.2827,110.3745,110.0686,110.2674,84300.0
2010-05-12 11:40:00,144.21,144.39,144.05,144.34,98200.0,110.2598,110.3974,110.1374,110.3592,98200.0
2010-05-12 11:45:00,144.32,144.44,144.1,144.27,103300.0,110.3439,110.4356,110.1757,110.3057,103300.0
2010-05-12 11:50:00,144.29,144.4,144.03,144.28,70600.0,110.3209,110.405,110.1222,110.3133,70600.0
2010-05-12 11:55:00,144.25,144.82,144.25,144.77,134400.0,110.2904,110.7262,110.2904,110.6879,134400.0
2010-05-12 12:00:00,144.8,145.2,144.67,145.17,164200.0,110.7109,111.0167,110.6115,110.9938,164200.0
2010-05-12 12:05:00,145.17,145.24,144.81,144.9,192200.0,110.9938,111.0473,110.7185,110.7873,192200.0
2010-05-12 12:10:00,144.88,145.02,144.68,144.73,93900.0,110.772,110.8791,110.6191,110.6574,93900.0
2010-05-12 12:15:00,144.74,144.87,144.71,144.83,54800.0,110.665,110.7644,110.6421,110.7338,54800.0
2010-05-12 12:20:00,144.78,144.83,144.75,144.79,58800.0,110.6956,110.7338,110.6727,110.7032,58800.0
2010-05-12 12:25:00,144.77,144.99,144.75,144.99,62500.0,110.6879,110.8561,110.6727,110.8561,62500.0
2010-05-12 12:30:00,144.97,145.25,144.95,145.0,125600.0,110.8409,111.0549,110.8256,110.8638,125600.0
2010-05-12 12:35:00,145.0,145.16,144.87,145.14,93800.0,110.8638,110.9861,110.7644,110.9708,93800.0
2010-05-12 12:40:00,145.15,145.29,145.14,145.27,84400.0,110.9785,111.0855,110.9708,111.0702,84400.0
2010-05-12 12:45:00,145.25,145.35,145.19,145.28,62900.0,111.0549,111.1314,111.0091,111.0779,62900.0
2010-05-12 12:50:00,145.27,145.3,145.19,145.23,51900.0,111.0702,111.0932,111.0091,111.0396,51900.0
2010-05-12 12:55:00,145.23,145.43,145.23,145.39,60000.0,111.0396,111.1926,111.0396,111.162,60000.0
2010-05-12 13:00:00,145.4,145.47,145.32,145.42,70200.0,111.1696,111.2231,111.1085,111.1849,70200.0
2010-05-12 13:05:00,145.42,145.5,145.17,145.17,106700.0,111.1849,111.2461,110.9938,110.9938,106700.0
2010-05-12 13:10:00,145.18,145.38,145.12,145.21,88100.0,111.0014,111.1543,110.9555,111.0244,88100.0
2010-05-12 13:15:00,145.19,145.5,145.16,145.42,98300.0,111.0091,111.2461,110.9861,111.1849,98300.0
2010-05-12 13:20:00,145.41,145.42,144.85,144.86,111400.0,111.1773,111.1849,110.7491,110.7568,111400.0
2010-05-12 13:25:00,144.85,144.97,144.75,144.87,98800.0,110.7491,110.8409,110.6727,110.7644,98800.0
2010-05-12 13:30:00,144.85,145.04,144.84,144.95,58500.0,110.7491,110.8944,110.7415,110.8256,58500.0
2010-05-12 13:35:00,144.91,145.0,144.75,144.87,152400.0,110.795,110.8638,110.6727,110.7644,152400.0
2010-05-12 13:40:00,144.85,144.91,144.75,144.8,87200.0,110.7491,110.795,110.6727,110.7109,87200.0
2010-05-12 13:45:00,144.79,145.3,144.76,145.26,119500.0,110.7032,111.0932,110.6803,111.0626,119500.0
2010-05-12 13:50:00,145.22,145.37,145.15,145.3,79500.0,111.032,111.1467,110.9785,111.0932,79500.0
2010-05-12 13:55:00,145.29,145.44,145.16,145.19,99500.0,111.0855,111.2002,110.9861,111.0091,99500.0
2010-05-12 14:00:00,145.2,145.4,145.03,145.03,105500.0,111.0167,111.1696,110.8867,110.8867,105500.0
2010-05-12 14:05:00,145.06,145.24,144.93,145.1,98000.0,110.9097,111.0473,110.8103,110.9403,98000.0
2010-05-12 14:10:00,145.11,145.24,145.02,145.18,64900.0,110.9479,111.0473,110.8791,111.0014,64900.0
2010-05-12 14:15:00,145.18,145.5,145.16,145.45,98000.0,111.0014,111.2461,110.9861,111.2079,98000.0
2010-05-12 14:20:00,145.44,145.7,145.22,145.57,123900.0,111.2002,111.399,111.032,111.2996,123900.0
2010-05-12 14:25:00,145.59,145.69,145.42,145.59,91100.0,111.3149,111.3914,111.1849,111.3149,91100.0
2010-05-12 14:30:00,145.63,145.66,145.32,145.58,144500.0,111.3455,111.3684,111.1085,111.3073,144500.0
2010-05-12 14:35:00,145.56,145.67,145.3,145.35,114900.0,111.292,111.3761,111.0932,111.1314,114900.0
2010-05-12 14:40:00,145.33,145.41,145.15,145.3,87400.0,111.1161,111.1773,110.9785,111.0932,87400.0
2010-05-12 14:45:00,145.29,145.51,145.26,145.37,69100.0,111.0855,111.2537,111.0626,111.1467,69100.0
2010-05-12 14:50:00,145.38,145.48,145.3,145.41,107100.0,111.1543,111.2308,111.0932,111.1773,107100.0
2010-05-12 14:55:00,145.4,145.67,145.39,145.62,64000.0,111.1696,111.3761,111.162,111.3378,64000.0
2010-05-12 15:00:00,145.62,145.9,145.42,145.87,192800.0,111.3378,111.5519,111.1849,111.529,192800.0
2010-05-12 15:05:00,145.9,145.99,145.56,145.67,212500.0,111.5519,111.6207,111.292,111.3761,212500.0
2010-05-12 15:10:00,145.65,145.9,145.61,145.88,212900.0,111.3608,111.5519,111.3302,111.5366,212900.0
2010-05-12 15:15:00,145.9,146.2,145.79,146.1,234800.0,111.5519,111.7813,111.4678,111.7048,234800.0
2010-05-12 15:20:00,146.1,146.15,145.96,146.1,328800.0,111.7048,111.7431,111.5978,111.7048,328800.0
2010-05-12 15:25:00,146.1,146.8,146.02,146.73,401700.0,111.7048,112.24,111.6437,112.1865,401700.0
2010-05-12 15:30:00,146.73,146.93,146.36,146.46,257500.0,112.1865,112.3394,111.9036,111.9801,257500.0
2010-05-12 15:35:00,146.46,146.82,146.2,146.82,294400.0,111.9801,112.2553,111.7813,112.2553,294400.0
2010-05-12 15:40:00,146.82,147.25,146.63,147.2,601500.0,112.2553,112.5841,112.1101,112.5459,601500.0
2010-05-12 15:45:00,147.24,147.4,147.04,147.17,359200.0,112.5764,112.6988,112.4235,112.5229,359200.0
2010-05-12 15:50:00,147.17,147.53,147.0,147.53,543100.0,112.5229,112.7982,112.393,112.7982,543100.0
2010-05-12 15:55:00,147.52,147.65,147.28,147.38,631000.0,112.7905,112.8899,112.607,112.6835,631000.0
2010-05-13 09:30:00,148.36,148.45,147.45,147.96,446500.0,113.4328,113.5016,112.737,113.1269,446500.0
2010-05-13 09:35:00,147.99,148.22,146.7,147.36,471400.0,113.1499,113.3257,112.1636,112.6682,471400.0
2010-05-13 09:40:00,147.37,147.44,146.5,146.95,310600.0,112.6758,112.7294,112.0107,112.3547,310600.0
2010-05-13 09:45:00,146.84,147.12,146.17,146.22,329300.0,112.2706,112.4847,111.7584,111.7966,329300.0
2010-05-13 09:50:00,146.24,147.13,146.23,146.62,347200.0,111.8119,112.4923,111.8042,112.1024,347200.0
2010-05-13 09:55:00,146.64,146.74,146.21,146.27,244600.0,112.1177,112.1942,111.7889,111.8348,244600.0
2010-05-13 10:00:00,146.27,146.69,146.21,146.43,214900.0,111.8348,112.1559,111.7889,111.9571,214900.0
2010-05-13 10:05:00,146.37,146.38,145.76,146.32,386900.0,111.9113,111.9189,111.4449,111.873,386900.0
2010-05-13 10:10:00,146.35,146.5,146.2,146.45,184300.0,111.896,112.0107,111.7813,111.9724,184300.0
2010-05-13 10:15:00,146.44,147.05,146.44,146.94,310200.0,111.9648,112.4312,111.9648,112.3471,310200.0
2010-05-13 10:20:00,146.98,147.03,146.55,146.62,197100.0,112.3777,112.4159,112.0489,112.1024,197100.0
2010-05-13 10:25:00,146.63,146.67,146.01,146.14,181800.0,112.1101,112.1406,111.636,111.7354,181800.0
2010-05-13 10:30:00,146.15,146.33,145.86,146.16,202800.0,111.7431,111.8807,111.5213,111.7507,202800.0
2010-05-13 10:35:00,146.13,146.26,145.96,146.13,157100.0,111.7278,111.8272,111.5978,111.7278,157100.0
2010-05-13 10:40:00,146.13,146.3,146.12,146.18,118000.0,111.7278,111.8577,111.7201,111.766,118000.0
2010-05-13 10:45:00,146.18,146.29,146.0,146.16,132200.0,111.766,111.8501,111.6284,111.7507,132200.0
2010-05-13 10:50:00,146.18,146.46,146.1,146.22,127200.0,111.766,111.9801,111.7048,111.7966,127200.0
2010-05-13 10:55:00,146.22,146.35,146.01,146.05,155200.0,111.7966,111.896,111.636,111.6666,155200.0
2010-05-13 11:00:00,146.09,146.09,145.81,145.94,114100.0,111.6972,111.6972,111.4831,111.5825,114100.0
2010-05-13 11:05:00,145.94,146.1,145.78,146.0,123100.0,111.5825,111.7048,111.4602,111.6284,123100.0
2010-05-13 11:10:00,146.0,146.1,145.92,145.95,78500.0,111.6284,111.7048,111.5672,111.5901,78500.0
2010-05-13 11:15:00,145.99,146.07,145.84,145.95,71500.0,111.6207,111.6819,111.506,111.5901,71500.0
2010-05-13 11:20:00,145.91,146.33,145.91,146.11,81300.0,111.5596,111.8807,111.5596,111.7125,81300.0
2010-05-13 11:25:00,146.1,146.13,146.03,146.11,41900.0,111.7048,111.7278,111.6513,111.7125,41900.0
2010-05-13 11:30:00,146.14,146.22,145.95,146.1,79900.0,111.7354,111.7966,111.5901,111.7048,79900.0
2010-05-13 11:35:00,146.12,146.17,145.9,146.05,112000.0,111.7201,111.7584,111.5519,111.6666,112000.0
2010-05-13 11:40:00,146.04,146.13,145.92,145.99,99900.0,111.659,111.7278,111.5672,111.6207,99900.0
2010-05-13 11:45:00,146.01,146.09,145.97,146.03,36900.0,111.636,111.6972,111.6054,111.6513,36900.0
2010-05-13 11:50:00,146.01,146.16,145.76,145.9,120500.0,111.636,111.7507,111.4449,111.5519,120500.0
2010-05-13 11:55:00,145.86,145.91,145.58,145.63,97000.0,111.5213,111.5596,111.3073,111.3455,97000.0
2010-05-13 12:00:00,145.64,145.78,145.53,145.77,73000.0,111.3531,111.4602,111.269,111.4525,73000.0
2010-05-13 12:05:00,145.75,145.79,145.63,145.72,57800.0,111.4372,111.4678,111.3455,111.4143,57800.0
2010-05-13 12:10:00,145.73,145.79,145.5,145.61,68900.0,111.4219,111.4678,111.2461,111.3302,68900.0
2010-05-13 12:15:00,145.57,145.69,145.51,145.61,65200.0,111.2996,111.3914,111.2537,111.3302,65200.0
2010-05-13 12:20:00,145.61,145.85,145.6,145.81,79700.0,111.3302,111.5137,111.3225,111.4831,79700.0
2010-05-13 12:25:00,145.82,145.85,145.66,145.8,49300.0,111.4907,111.5137,111.3684,111.4755,49300.0
2010-05-13 12:30:00,145.81,145.85,145.67,145.7,48100.0,111.4831,111.5137,111.3761,111.399,48100.0
2010-05-13 12:35:00,145.71,145.81,145.69,145.7,45000.0,111.4066,111.4831,111.3914,111.399,45000.0
2010-05-13 12:40:00,145.7,145.94,145.6,145.86,80500.0,111.399,111.5825,111.3225,111.5213,80500.0
2010-05-13 12:45:00,145.89,146.0,145.68,145.73,69900.0,111.5443,111.6284,111.3837,111.4219,69900.0
2010-05-13 12:50:00,145.73,145.86,145.67,145.8,88300.0,111.4219,111.5213,111.3761,111.4755,88300.0
2010-05-13 12:55:00,145.81,145.9,145.7,145.82,84800.0,111.4831,111.5519,111.399,111.4907,84800.0
2010-05-13 13:00:00,145.82,145.87,145.62,145.66,135000.0,111.4907,111.529,111.3378,111.3684,135000.0
2010-05-13 13:05:00,145.66,145.94,145.6,145.91,104700.0,111.3684,111.5825,111.3225,111.5596,104700.0
2010-05-13 13:10:00,145.89,146.17,145.8,146.06,63300.0,111.5443,111.7584,111.4755,111.6742,63300.0
2010-05-13 13:15:00,146.1,146.39,146.04,146.25,141400.0,111.7048,111.9266,111.659,111.8195,141400.0
2010-05-13 13:20:00,146.26,146.4,146.16,146.23,88900.0,111.8272,111.9342,111.7507,111.8042,88900.0
2010-05-13 13:25:00,146.24,146.28,145.8,145.8,108900.0,111.8119,111.8425,111.4755,111.4755,108900.0
2010-05-13 13:30:00,145.8,145.93,145.68,145.68,146700.0,111.4755,111.5749,111.3837,111.3837,146700.0
2010-05-13 13:35:00,145.68,145.77,145.33,145.4,188500.0,111.3837,111.4525,111.1161,111.1696,188500.0
2010-05-13 13:40:00,145.4,145.5,145.12,145.15,136900.0,111.1696,111.2461,110.9555,110.9785,136900.0
2010-05-13 13:45:00,145.15,145.41,145.15,145.34,58600.0,110.9785,111.1773,110.9785,111.1238,58600.0
2010-05-13 13:50:00,145.37,145.46,145.26,145.37,97500.0,111.1467,111.2155,111.0626,111.1467,97500.0
2010-05-13 13:55:00,145.35,145.57,145.22,145.29,92700.0,111.1314,111.2996,111.032,111.0855,92700.0
2010-05-13 14:00:00,145.26,145.64,145.26,145.47,60400.0,111.0626,111.3531,111.0626,111.2231,60400.0
2010-05-13 14:05:00,145.44,145.91,145.44,145.83,96500.0,111.2002,111.5596,111.2002,111.4984,96500.0
2010-05-13 14:10:00,145.87,145.94,145.74,145.78,75800.0,111.529,111.5825,111.4296,111.4602,75800.0
2010-05-13 14:15:00,145.78,145.86,145.72,145.8,67500.0,111.4602,111.5213,111.4143,111.4755,67500.0
2010-05-13 14:20:00,145.77,145.93,145.63,145.88,110900.0,111.4525,111.5749,111.3455,111.5366,110900.0
2010-05-13 14:25:00,145.87,145.92,145.68,145.83,89800.0,111.529,111.5672,111.3837,111.4984,89800.0
2010-05-13 14:30:00,145.83,146.17,145.8,146.07,178000.0,111.4984,111.7584,111.4755,111.6819,178000.0
2010-05-13 14:35:00,146.08,146.3,146.0,146.26,126500.0,111.6895,111.8577,111.6284,111.8272,126500.0
2010-05-13 14:40:00,146.26,146.28,145.76,145.81,151000.0,111.8272,111.8425,111.4449,111.4831,151000.0
2010-05-13 14:45:00,145.82,146.01,145.68,145.68,182300.0,111.4907,111.636,111.3837,111.3837,182300.0
2010-05-13 14:50:00,145.69,145.77,145.53,145.62,112600.0,111.3914,111.4525,111.269,111.3378,112600.0
2010-05-13 14:55:00,145.59,145.73,145.39,145.62,91500.0,111.3149,111.4219,111.162,111.3378,91500.0
2010-05-13 15:00:00,145.61,145.88,145.55,145.63,92700.0,111.3302,111.5366,111.2843,111.3455,92700.0
2010-05-13 15:05:00,145.64,145.64,145.35,145.35,74300.0,111.3531,111.3531,111.1314,111.1314,74300.0
2010-05-13 15:10:00,145.35,145.39,145.02,145.08,129100.0,111.1314,111.162,110.8791,110.925,129100.0
2010-05-13 15:15:00,145.1,145.18,144.83,145.09,239800.0,110.9403,111.0014,110.7338,110.9326,239800.0
2010-05-13 15:20:00,145.05,145.33,145.0,145.17,147500.0,110.902,111.1161,110.8638,110.9938,147500.0
2010-05-13 15:25:00,145.17,145.24,144.93,144.93,72600.0,110.9938,111.0473,110.8103,110.8103,72600.0
2010-05-13 15:30:00,144.97,145.07,144.79,144.95,98500.0,110.8409,110.9173,110.7032,110.8256,98500.0
2010-05-13 15:35:00,144.96,145.12,144.64,144.73,131600.0,110.8332,110.9555,110.5885,110.6574,131600.0
2010-05-13 15:40:00,144.75,144.93,144.42,144.65,160700.0,110.6727,110.8103,110.4203,110.5962,160700.0
2010-05-13 15:45:00,144.67,145.15,144.67,144.84,188700.0,110.6115,110.9785,110.6115,110.7415,188700.0
2010-05-13 15:50:00,144.84,145.14,144.72,144.76,251700.0,110.7415,110.9708,110.6497,110.6803,251700.0
2010-05-13 15:55:00,144.76,144.81,144.47,144.59,379100.0,110.6803,110.7185,110.4586,110.5503,379100.0
2010-05-14 09:30:00,143.49,143.64,143.12,143.45,314700.0,109.7093,109.824,109.4264,109.6787,314700.0
2010-05-14 09:35:00,143.5,143.63,143.12,143.16,282300.0,109.7169,109.8163,109.4264,109.457,282300.0
2010-05-14 09:40:00,143.17,143.24,142.52,142.8,345000.0,109.4646,109.5181,108.9676,109.1817,345000.0
2010-05-14 09:45:00,142.82,143.0,142.6,142.86,163900.0,109.197,109.3346,109.0288,109.2276,163900.0
2010-05-14 09:50:00,142.83,143.22,142.8,142.97,163200.0,109.2047,109.5028,109.1817,109.3117,163200.0
2010-05-14 09:55:00,143.03,143.25,142.89,143.06,106300.0,109.3576,109.5258,109.2505,109.3805,106300.0
2010-05-14 10:00:00,143.02,143.05,142.6,142.9,157800.0,109.3499,109.3729,109.0288,109.2582,157800.0
2010-05-14 10:05:00,142.9,143.6,142.89,143.59,207200.0,109.2582,109.7934,109.2505,109.7857,207200.0
2010-05-14 10:10:00,143.59,144.15,143.46,143.94,253400.0,109.7857,110.2139,109.6863,110.0533,253400.0
2010-05-14 10:15:00,143.93,144.1,143.41,143.61,180300.0,110.0457,110.1757,109.6481,109.801,180300.0
2010-05-14 10:20:00,143.6,144.15,143.43,144.08,164300.0,109.7934,110.2139,109.6634,110.1604,164300.0
2010-05-14 10:25:00,144.08,144.08,143.43,143.72,95900.0,110.1604,110.1604,109.6634,109.8851,95900.0
2010-05-14 10:30:00,143.72,143.81,143.3,143.33,91900.0,109.8851,109.9539,109.564,109.587,91900.0
2010-05-14 10:35:00,143.31,143.47,143.0,143.04,152800.0,109.5717,109.694,109.3346,109.3652,152800.0
2010-05-14 10:40:00,143.02,143.46,142.9,143.18,84100.0,109.3499,109.6863,109.2582,109.4723,84100.0
2010-05-14 10:45:00,143.18,143.54,143.1,143.49,77600.0,109.4723,109.7475,109.4111,109.7093,77600.0
2010-05-14 10:50:00,143.48,143.74,143.26,143.63,68300.0,109.7016,109.9004,109.5334,109.8163,68300.0
2010-05-14 10:55:00,143.61,143.64,143.27,143.42,76000.0,109.801,109.824,109.5411,109.6558,76000.0
2010-05-14 11:00:00,143.41,143.5,143.26,143.3,81500.0,109.6481,109.7169,109.5334,109.564,81500.0
2010-05-14 11:05:00,143.28,143.34,143.01,143.13,137100.0,109.5487,109.5946,109.3423,109.434,137100.0
2010-05-14 11:10:00,143.13,143.39,142.9,143.14,162500.0,109.434,109.6328,109.2582,109.4417,162500.0
2010-05-14 11:15:00,143.13,143.25,142.6,142.65,143100.0,109.434,109.5258,109.0288,109.067,143100.0
2010-05-14 11:20:00,142.65,142.82,142.07,142.09,321700.0,109.067,109.197,108.6236,108.6389,321700.0
2010-05-14 11:25:00,142.11,142.49,142.09,142.26,238600.0,108.6542,108.9447,108.6389,108.7689,238600.0
2010-05-14 11:30:00,142.27,142.7,142.26,142.51,142600.0,108.7765,109.1053,108.7689,108.96,142600.0
2010-05-14 11:35:00,142.5,142.65,142.26,142.28,80800.0,108.9524,109.067,108.7689,108.7841,80800.0
2010-05-14 11:40:00,142.29,142.41,142.14,142.41,115600.0,108.7918,108.8835,108.6771,108.8835,115600.0
2010-05-14 11:45:00,142.37,142.37,142.16,142.25,51400.0,108.853,108.853,108.6924,108.7612,51400.0
2010-05-14 11:50:00,142.22,142.26,142.04,142.25,97800.0,108.7383,108.7689,108.6006,108.7612,97800.0
2010-05-14 11:55:00,142.24,142.44,142.19,142.34,76400.0,108.7536,108.9065,108.7153,108.83,76400.0
2010-05-14 12:00:00,142.33,142.47,142.18,142.29,55300.0,108.8224,108.9294,108.7077,108.7918,55300.0
2010-05-14 12:05:00,142.25,142.44,141.9,142.19,192500.0,108.7612,108.9065,108.4936,108.7153,192500.0
2010-05-14 12:10:00,142.19,142.35,142.15,142.22,54600.0,108.7153,108.8377,108.6847,108.7383,54600.0
2010-05-14 12:15:00,142.22,142.72,142.13,142.71,101000.0,108.7383,109.1206,108.6695,109.1129,101000.0
2010-05-14 12:20:00,142.71,142.73,142.27,142.62,55000.0,109.1129,109.1282,108.7765,109.0441,55000.0
2010-05-14 12:25:00,142.67,143.0,142.58,142.64,98700.0,109.0823,109.3346,109.0135,109.0594,98700.0
2010-05-14 12:30:00,142.63,142.71,142.45,142.55,41100.0,109.0517,109.1129,108.9141,108.9906,41100.0
2010-05-14 12:35:00,142.55,142.88,142.47,142.84,42300.0,108.9906,109.2429,108.9294,109.2123,42300.0
2010-05-14 12:40:00,142.8,143.05,142.67,142.95,88800.0,109.1817,109.3729,109.0823,109.2964,88800.0
2010-05-14 12:45:00,142.9,142.96,142.52,142.7,114700.0,109.2582,109.3041,108.9676,109.1053,114700.0
2010-05-14 12:50:00,142.65,143.1,142.65,143.06,87000.0,109.067,109.4111,109.067,109.3805,87000.0
2010-05-14 12:55:00,143.07,143.3,143.04,143.23,99100.0,109.3882,109.564,109.3652,109.5105,99100.0
2010-05-14 13:00:00,143.22,143.44,142.98,143.04,78700.0,109.5028,109.6711,109.3193,109.3652,78700.0
2010-05-14 13:05:00,143.01,143.19,142.69,142.84,50500.0,109.3423,109.4799,109.0976,109.2123,50500.0
2010-05-14 13:10:00,142.85,142.99,142.72,142.95,81200.0,109.22,109.327,109.1206,109.2964,81200.0
2010-05-14 13:15:00,142.96,142.97,142.3,142.37,79800.0,109.3041,109.3117,108.7994,108.853,79800.0
2010-05-14 13:20:00,142.38,142.84,142.38,142.72,81900.0,108.8606,109.2123,108.8606,109.1206,81900.0
2010-05-14 13:25:00,142.71,142.71,142.33,142.47,112700.0,109.1129,109.1129,108.8224,108.9294,112700.0
2010-05-14 13:30:00,142.45,142.52,142.19,142.39,96100.0,108.9141,108.9676,108.7153,108.8682,96100.0
2010-05-14 13:35:00,142.4,142.71,142.35,142.46,75100.0,108.8759,109.1129,108.8377,108.9218,75100.0
2010-05-14 13:40:00,142.49,142.65,142.33,142.51,91800.0,108.9447,109.067,108.8224,108.96,91800.0
2010-05-14 13:45:00,142.53,142.78,142.44,142.59,66500.0,108.9753,109.1664,108.9065,109.0212,66500.0
2010-05-14 13:50:00,142.63,142.75,142.32,142.63,64600.0,109.0517,109.1435,108.8147,109.0517,64600.0
2010-05-14 13:55:00,142.66,142.75,142.5,142.67,113900.0,109.0747,109.1435,108.9524,109.0823,113900.0
2010-05-14 14:00:00,142.67,142.86,142.41,142.45,71700.0,109.0823,109.2276,108.8835,108.9141,71700.0
2010-05-14 14:05:00,142.46,142.47,142.25,142.29,81600.0,108.9218,108.9294,108.7612,108.7918,81600.0
2010-05-14 14:10:00,142.33,142.34,142.04,142.24,113400.0,108.8224,108.83,108.6006,108.7536,113400.0
2010-05-14 14:15:00,142.26,142.39,142.07,142.3,108800.0,108.7689,108.8682,108.6236,108.7994,108800.0
2010-05-14 14:20:00,142.33,142.52,142.26,142.52,67600.0,108.8224,108.9676,108.7689,108.9676,67600.0
2010-05-14 14:25:00,142.52,142.69,142.36,142.52,61700.0,108.9676,109.0976,108.8453,108.9676,61700.0
2010-05-14 14:30:00,142.55,142.7,142.47,142.61,80900.0,108.9906,109.1053,108.9294,109.0365,80900.0
2010-05-14 14:35:00,142.61,143.19,142.57,143.03,150800.0,109.0365,109.4799,109.0059,109.3576,150800.0
2010-05-14 14:40:00,143.02,143.15,142.91,142.99,144800.0,109.3499,109.4493,109.2658,109.327,144800.0
2010-05-14 14:45:00,143.0,143.05,142.83,142.97,76700.0,109.3346,109.3729,109.2047,109.3117,76700.0
2010-05-14 14:50:00,142.95,143.08,142.84,142.88,95400.0,109.2964,109.3958,109.2123,109.2429,95400.0
2010-05-14 14:55:00,142.87,142.96,142.76,142.89,69300.0,109.2352,109.3041,109.1511,109.2505,69300.0
2010-05-14 15:00:00,142.88,142.99,142.79,142.86,103200.0,109.2429,109.327,109.1741,109.2276,103200.0
2010-05-14 15:05:00,142.84,143.02,142.8,142.86,87400.0,109.2123,109.3499,109.1817,109.2276,87400.0
2010-05-14 15:10:00,142.88,143.15,142.83,143.01,115800.0,109.2429,109.4493,109.2047,109.3423,115800.0
2010-05-14 15:15:00,143.01,143.13,142.55,142.58,115300.0,109.3423,109.434,108.9906,109.0135,115300.0
2010-05-14 15:20:00,142.55,142.67,142.3,142.55,129000.0,108.9906,109.0823,108.7994,108.9906,129000.0
2010-05-14 15:25:00,142.56,142.9,142.35,142.77,113100.0,108.9982,109.2582,108.8377,109.1588,113100.0
2010-05-14 15:30:00,142.79,142.96,142.78,142.87,121000.0,109.1741,109.3041,109.1664,109.2352,121000.0
2010-05-14 15:35:00,142.87,142.88,142.5,142.71,109800.0,109.2352,109.2429,108.9524,109.1129,109800.0
2010-05-14 15:40:00,142.69,143.0,142.63,142.96,178400.0,109.0976,109.3346,109.0517,109.3041,178400.0
2010-05-14 15:45:00,142.95,142.99,142.71,142.79,165800.0,109.2964,109.327,109.1129,109.1741,165800.0
2010-05-14 15:50:00,142.8,143.44,142.78,143.36,354500.0,109.1817,109.6711,109.1664,109.6099,354500.0
2010-05-14 15:55:00,143.36,143.7,143.18,143.41,396400.0,109.6099,109.8698,109.4723,109.6481,396400.0
2010-05-17 09:30:00,143.47,144.3,143.31,143.85,250200.0,109.694,110.3286,109.5717,109.9845,250200.0
2010-05-17 09:35:00,143.82,144.24,143.55,143.69,187400.0,109.9616,110.2827,109.7552,109.8622,187400.0
2010-05-17 09:40:00,143.7,143.79,142.5,142.74,316500.0,109.8698,109.9387,108.9524,109.1358,316500.0
2010-05-17 09:45:00,142.72,143.15,142.5,143.06,150700.0,109.1206,109.4493,108.9524,109.3805,150700.0
2010-05-17 09:50:00,143.12,143.2,142.4,142.66,139100.0,109.4264,109.4876,108.8759,109.0747,139100.0
2010-05-17 09:55:00,142.65,142.71,141.94,142.2,243700.0,109.067,109.1129,108.5242,108.723,243700.0
2010-05-17 10:00:00,142.2,142.58,141.73,142.12,273800.0,108.723,109.0135,108.3636,108.6618,273800.0
2010-05-17 10:05:00,142.14,142.6,141.89,142.15,201100.0,108.6771,109.0288,108.486,108.6847,201100.0
2010-05-17 10:10:00,142.16,142.49,141.9,142.31,167700.0,108.6924,108.9447,108.4936,108.8071,167700.0
2010-05-17 10:15:00,142.29,142.6,142.24,142.37,122100.0,108.7918,109.0288,108.7536,108.853,122100.0
2010-05-17 10:20:00,142.32,142.37,141.55,141.71,206300.0,108.8147,108.853,108.226,108.3483,206300.0
2010-05-17 10:25:00,141.69,141.98,141.55,141.92,154700.0,108.333,108.5548,108.226,108.5089,154700.0
2010-05-17 10:30:00,141.92,141.92,141.3,141.44,206400.0,108.5089,108.5089,108.0349,108.1419,206400.0
2010-05-17 10:35:00,141.41,141.7,141.07,141.07,234000.0,108.119,108.3407,107.859,107.859,234000.0
2010-05-17 10:40:00,141.17,141.37,140.79,140.88,373000.0,107.9355,108.0884,107.6449,107.7137,373000.0
2010-05-17 10:45:00,140.91,141.39,140.8,141.28,181000.0,107.7367,108.1037,107.6526,108.0196,181000.0
2010-05-17 10:50:00,141.28,141.66,141.02,141.14,167200.0,108.0196,108.3101,107.8208,107.9125,167200.0
2010-05-17 10:55:00,141.16,141.18,140.66,140.66,169100.0,107.9278,107.9431,107.5455,107.5455,169100.0
2010-05-17 11:00:00,140.66,140.7,140.32,140.39,265400.0,107.5455,107.5761,107.2856,107.3391,265400.0
2010-05-17 11:05:00,140.37,140.54,140.12,140.16,251100.0,107.3238,107.4538,107.1327,107.1632,251100.0
2010-05-17 11:10:00,140.15,140.24,139.84,140.2,500300.0,107.1556,107.2244,106.9186,107.1938,500300.0
2010-05-17 11:15:00,140.19,140.24,139.6,139.62,342100.0,107.1862,107.2244,106.7351,106.7504,342100.0
2010-05-17 11:20:00,139.61,140.13,139.55,139.96,219500.0,106.7427,107.1403,106.6968,107.0103,219500.0
2010-05-17 11:25:00,139.96,140.09,139.76,140.0,153600.0,107.0103,107.1097,106.8574,107.0409,153600.0
2010-05-17 11:30:00,140.03,140.17,139.9,140.04,150700.0,107.0638,107.1709,106.9644,107.0715,150700.0
2010-05-17 11:35:00,140.03,140.3,140.0,140.05,124800.0,107.0638,107.2703,107.0409,107.0791,124800.0
2010-05-17 11:40:00,140.04,140.3,139.87,140.13,94300.0,107.0715,107.2703,106.9415,107.1403,94300.0
2010-05-17 11:45:00,140.15,140.24,139.9,139.94,151800.0,107.1556,107.2244,106.9644,106.995,151800.0
2010-05-17 11:50:00,139.97,139.98,139.57,139.67,117400.0,107.018,107.0256,106.7121,106.7886,117400.0
2010-05-17 11:55:00,139.67,139.91,139.66,139.83,119300.0,106.7886,106.9721,106.7809,106.9109,119300.0
2010-05-17 12:00:00,139.83,139.84,138.83,138.88,455000.0,106.9109,106.9186,106.1463,106.1846,455000.0
2010-05-17 12:05:00,138.89,139.24,138.78,139.05,218600.0,106.1922,106.4598,106.1081,106.3146,218600.0
2010-05-17 12:10:00,139.06,139.15,138.93,139.03,203600.0,106.3222,106.391,106.2228,106.2993,203600.0
2010-05-17 12:15:00,139.03,139.1,138.84,138.95,147600.0,106.2993,106.3528,106.154,106.2381,147600.0
2010-05-17 12:20:00,138.96,139.11,138.91,139.1,170800.0,106.2457,106.3604,106.2075,106.3528,170800.0
2010-05-17 12:25:00,139.06,139.31,138.9,138.9,163500.0,106.3222,106.5133,106.1999,106.1999,163500.0
2010-05-17 12:30:00,138.9,139.63,138.89,139.48,167100.0,106.1999,106.758,106.1922,106.6433,167100.0
2010-05-17 12:35:00,139.47,139.69,139.21,139.52,137100.0,106.6357,106.8039,106.4369,106.6739,137100.0
2010-05-17 12:40:00,139.51,139.75,139.39,139.43,117300.0,106.6663,106.8498,106.5745,106.6051,117300.0
2010-05-17 12:45:00,139.41,139.57,139.4,139.43,48400.0,106.5898,106.7121,106.5822,106.6051,48400.0
2010-05-17 12:50:00,139.43,139.47,139.05,139.07,118900.0,106.6051,106.6357,106.3146,106.3298,118900.0
2010-05-17 12:55:00,139.08,139.18,139.0,139.09,54500.0,106.3375,106.414,106.2763,106.3451,54500.0
2010-05-17 13:00:00,139.1,139.24,138.53,138.78,179100.0,106.3528,106.4598,105.917,106.1081,179100.0
2010-05-17 13:05:00,138.79,138.98,138.59,138.82,147900.0,106.1158,106.261,105.9629,106.1387,147900.0
2010-05-17 13:10:00,138.88,138.94,138.7,138.85,78300.0,106.1846,106.2305,106.047,106.1616,78300.0
2010-05-17 13:15:00,138.84,139.61,138.82,139.53,217200.0,106.154,106.7427,106.1387,106.6816,217200.0
2010-05-17 13:20:00,139.53,139.82,139.41,139.66,132000.0,106.6816,106.9033,106.5898,106.7809,132000.0
2010-05-17 13:25:00,139.64,139.73,139.28,139.33,113500.0,106.7657,106.8345,106.4904,106.5286,113500.0
2010-05-17 13:30:00,139.3,139.73,139.21,139.59,157300.0,106.5057,106.8345,106.4369,106.7274,157300.0
2010-05-17 13:35:00,139.56,139.93,139.21,139.28,127800.0,106.7045,106.9874,106.4369,106.4904,127800.0
2010-05-17 13:40:00,139.3,139.42,138.9,138.99,171600.0,106.5057,106.5975,106.1999,106.2687,171600.0
2010-05-17 13:45:00,138.99,139.05,138.75,138.93,150700.0,106.2687,106.3146,106.0852,106.2228,150700.0
2010-05-17 13:50:00,138.9,139.24,138.78,139.19,138200.0,106.1999,106.4598,106.1081,106.4216,138200.0
2010-05-17 13:55:00,139.19,139.32,139.1,139.25,102100.0,106.4216,106.521,106.3528,106.4675,102100.0
2010-05-17 14:00:00,139.27,139.85,139.13,139.7,161100.0,106.4828,106.9262,106.3757,106.8115,161100.0
2010-05-17 14:05:00,139.7,139.88,139.56,139.64,147500.0,106.8115,106.9492,106.7045,106.7657,147500.0
2010-05-17 14:10:00,139.63,140.49,139.57,140.27,228100.0,106.758,107.4155,106.7121,107.2473,228100.0
2010-05-17 14:15:00,140.27,140.41,140.12,140.24,161400.0,107.2473,107.3544,107.1327,107.2244,161400.0
2010-05-17 14:20:00,140.25,140.35,140.05,140.11,147400.0,107.2321,107.3085,107.0791,107.125,147400.0
2010-05-17 14:25:00,140.1,140.16,139.72,140.1,183200.0,107.1174,107.1632,106.8268,107.1174,183200.0
2010-05-17 14:30:00,140.1,140.54,140.03,140.1,249600.0,107.1174,107.4538,107.0638,107.1174,249600.0
2010-05-17 14:35:00,140.13,140.6,139.81,140.54,202200.0,107.1403,107.4997,106.8956,107.4538,202200.0
2010-05-17 14:40:00,140.54,141.08,140.45,140.95,290800.0,107.4538,107.8666,107.385,107.7673,290800.0
2010-05-17 14:45:00,140.93,141.32,140.74,140.93,187400.0,107.752,108.0501,107.6067,107.752,187400.0
2010-05-17 14:50:00,140.93,141.4,140.71,140.76,175800.0,107.752,108.1113,107.5838,107.622,175800.0
2010-05-17 14:55:00,140.73,141.52,140.69,141.47,190800.0,107.599,108.2031,107.5685,108.1648,190800.0
2010-05-17 15:00:00,141.47,141.98,141.28,141.49,345800.0,108.1648,108.5548,108.0196,108.1801,345800.0
2010-05-17 15:05:00,141.49,141.59,141.14,141.49,259100.0,108.1801,108.2566,107.9125,108.1801,259100.0
2010-05-17 15:10:00,141.51,141.9,141.5,141.76,209300.0,108.1954,108.4936,108.1878,108.3866,209300.0
2010-05-17 15:15:00,141.73,141.76,141.15,141.3,285800.0,108.3636,108.3866,107.9202,108.0349,285800.0
2010-05-17 15:20:00,141.31,141.55,140.64,141.18,284300.0,108.0425,108.226,107.5302,107.9431,284300.0
2010-05-17 15:25:00,141.19,141.4,141.03,141.26,154400.0,107.9508,108.1113,107.8284,108.0043,154400.0
2010-05-17 15:30:00,141.26,141.79,141.21,141.73,171800.0,108.0043,108.4095,107.966,108.3636,171800.0
2010-05-17 15:35:00,141.71,142.27,141.71,142.25,346000.0,108.3483,108.7765,108.3483,108.7612,346000.0
2010-05-17 15:40:00,142.24,142.5,142.01,142.27,283800.0,108.7536,108.9524,108.5777,108.7765,283800.0
2010-05-17 15:45:00,142.31,142.39,141.82,142.2,271500.0,108.8071,108.8682,108.4324,108.723,271500.0
2010-05-17 15:50:00,142.2,142.59,142.13,142.46,299300.0,108.723,109.0212,108.6695,108.9218,299300.0
2010-05-17 15:55:00,142.48,142.95,142.4,142.78,464600.0,108.9371,109.2964,108.8759,109.1664,464600.0
2010-05-18 09:30:00,143.69,143.75,142.78,143.4,437100.0,109.8622,109.9081,109.1664,109.6405,437100.0
2010-05-18 09:35:00,143.31,143.65,143.0,143.18,449100.0,109.5717,109.8316,109.3346,109.4723,449100.0
2010-05-18 09:40:00,143.18,143.4,142.7,143.04,272100.0,109.4723,109.6405,109.1053,109.3652,272100.0
2010-05-18 09:45:00,143.04,143.09,142.52,142.57,349700.0,109.3652,109.4035,108.9676,109.0059,349700.0
2010-05-18 09:50:00,142.56,142.56,141.91,142.0,374800.0,108.9982,108.9982,108.5012,108.5701,374800.0
2010-05-18 09:55:00,141.98,142.12,141.75,141.8,263000.0,108.5548,108.6618,108.3789,108.4171,263000.0
2010-05-18 10:00:00,141.81,141.87,141.2,141.21,356300.0,108.4248,108.4707,107.9584,107.966,356300.0
2010-05-18 10:05:00,141.21,141.45,140.88,141.27,333700.0,107.966,108.1495,107.7137,108.0119,333700.0
2010-05-18 10:10:00,141.26,141.98,141.23,141.9,292600.0,108.0043,108.5548,107.9813,108.4936,292600.0
2010-05-18 10:15:00,141.9,141.95,141.52,141.86,158700.0,108.4936,108.5318,108.2031,108.463,158700.0
2010-05-18 10:20:00,141.85,141.86,141.42,141.77,123000.0,108.4554,108.463,108.1266,108.3942,123000.0
2010-05-18 10:25:00,141.76,141.86,141.31,141.36,166600.0,108.3866,108.463,108.0425,108.0807,166600.0
2010-05-18 10:30:00,141.39,141.42,141.02,141.11,216000.0,108.1037,108.1266,107.8208,107.8896,216000.0
2010-05-18 10:35:00,141.13,141.72,141.12,141.64,132200.0,107.9049,108.356,107.8972,108.2948,132200.0
2010-05-18 10:40:00,141.67,141.75,141.15,141.32,166900.0,108.3178,108.3789,107.9202,108.0501,166900.0
2010-05-18 10:45:00,141.33,141.6,140.88,141.15,184400.0,108.0578,108.2642,107.7137,107.9202,184400.0
2010-05-18 10:50:00,141.11,141.3,140.68,141.24,174300.0,107.8896,108.0349,107.5608,107.989,174300.0
2010-05-18 10:55:00,141.23,141.48,141.17,141.32,98500.0,107.9813,108.1725,107.9355,108.0501,98500.0
2010-05-18 11:00:00,141.3,141.47,141.03,141.08,110300.0,108.0349,108.1648,107.8284,107.8666,110300.0
2010-05-18 11:05:00,141.1,141.26,140.89,141.02,101600.0,107.8819,108.0043,107.7214,107.8208,101600.0
2010-05-18 11:10:00,141.06,141.38,140.98,141.28,94600.0,107.8514,108.096,107.7902,108.0196,94600.0
2010-05-18 11:15:00,141.28,141.37,141.06,141.14,109700.0,108.0196,108.0884,107.8514,107.9125,109700.0
2010-05-18 11:20:00,141.14,141.26,140.83,140.91,96400.0,107.9125,108.0043,107.6755,107.7367,96400.0
2010-05-18 11:25:00,140.9,141.21,140.86,141.13,106900.0,107.729,107.966,107.6984,107.9049,106900.0
2010-05-18 11:30:00,141.13,141.32,140.88,140.97,86300.0,107.9049,108.0501,107.7137,107.7825,86300.0
2010-05-18 11:35:00,140.99,141.05,140.37,140.54,127500.0,107.7978,107.8437,107.3238,107.4538,127500.0
2010-05-18 11:40:00,140.57,140.57,140.08,140.13,144300.0,107.4767,107.4767,107.1021,107.1403,144300.0
2010-05-18 11:45:00,140.15,140.35,140.0,140.07,178300.0,107.1556,107.3085,107.0409,107.0944,178300.0
2010-05-18 11:50:00,140.05,140.36,140.01,140.32,107100.0,107.0791,107.3162,107.0486,107.2856,107100.0
2010-05-18 11:55:00,140.31,140.43,140.2,140.29,64400.0,107.2779,107.3697,107.1938,107.2626,64400.0
2010-05-18 12:00:00,140.22,140.29,139.9,140.04,221500.0,107.2091,107.2626,106.9644,107.0715,221500.0
2010-05-18 12:05:00,140.02,140.41,139.99,140.12,137900.0,107.0562,107.3544,107.0333,107.1327,137900.0
2010-05-18 12:10:00,140.13,140.15,139.76,139.87,191900.0,107.1403,107.1556,106.8574,106.9415,191900.0
2010-05-18 12:15:00,139.87,140.09,139.76,140.05,140300.0,106.9415,107.1097,106.8574,107.0791,140300.0
2010-05-18 12:20:00,140.04,140.1,139.57,139.64,144900.0,107.0715,107.1174,106.7121,106.7657,144900.0
2010-05-18 12:25:00,139.68,139.8,139.63,139.74,119500.0,106.7962,106.888,106.758,106.8421,119500.0
2010-05-18 12:30:00,139.72,139.75,139.5,139.65,128900.0,106.8268,106.8498,106.6586,106.7733,128900.0
2010-05-18 12:35:00,139.67,139.7,139.46,139.49,136900.0,106.7886,106.8115,106.628,106.651,136900.0
2010-05-18 12:40:00,139.51,140.19,139.47,140.11,131200.0,106.6663,107.1862,106.6357,107.125,131200.0
2010-05-18 12:45:00,140.11,140.49,140.03,140.34,121200.0,107.125,107.4155,107.0638,107.3009,121200.0
2010-05-18 12:50:00,140.3,140.46,140.17,140.29,107100.0,107.2703,107.3926,107.1709,107.2626,107100.0
2010-05-18 12:55:00,140.29,140.52,139.71,139.76,179600.0,107.2626,107.4385,106.8192,106.8574,179600.0
2010-05-18 13:00:00,139.73,139.93,139.48,139.48,197400.0,106.8345,106.9874,106.6433,106.6433,197400.0
2010-05-18 13:05:00,139.48,139.55,139.1,139.18,244400.0,106.6433,106.6968,106.3528,106.414,244400.0
2010-05-18 13:10:00,139.18,139.32,138.85,138.97,231600.0,106.414,106.521,106.1616,106.2534,231600.0
2010-05-18 13:15:00,138.99,139.34,138.86,139.17,152700.0,106.2687,106.5363,106.1693,106.4063,152700.0
2010-05-18 13:20:00,139.18,139.35,139.08,139.24,119200.0,106.414,106.5439,106.3375,106.4598,119200.0
2010-05-18 13:25:00,139.27,139.69,139.1,139.22,204100.0,106.4828,106.8039,106.3528,106.4445,204100.0
2010-05-18 13:30:00,139.24,139.69,139.19,139.49,87600.0,106.4598,106.8039,106.4216,106.651,87600.0
2010-05-18 13:35:00,139.52,139.59,139.03,139.24,124800.0,106.6739,106.7274,106.2993,106.4598,124800.0
2010-05-18 13:40:00,139.23,139.35,138.98,139.01,100800.0,106.4522,106.5439,106.261,106.284,100800.0
2010-05-18 13:45:00,139.08,139.17,138.85,138.97,220300.0,106.3375,106.4063,106.1616,106.2534,220300.0
2010-05-18 13:50:00,138.97,139.22,138.91,139.05,86800.0,106.2534,106.4445,106.2075,106.3146,86800.0
2010-05-18 13:55:00,139.02,139.2,138.85,138.88,139300.0,106.2916,106.4292,106.1616,106.1846,139300.0
2010-05-18 14:00:00,138.9,139.02,138.0,138.54,463600.0,106.1999,106.2916,105.5117,105.9246,463600.0
2010-05-18 14:05:00,138.54,138.69,138.48,138.53,166200.0,105.9246,106.0393,105.8787,105.917,166200.0
2010-05-18 14:10:00,138.5,138.82,138.36,138.48,203500.0,105.894,106.1387,105.787,105.8787,203500.0
2010-05-18 14:15:00,138.5,138.65,138.38,138.43,167600.0,105.894,106.0087,105.8023,105.8405,167600.0
2010-05-18 14:20:00,138.41,138.44,138.14,138.3,249800.0,105.8252,105.8482,105.6188,105.7411,249800.0
2010-05-18 14:25:00,138.26,138.61,138.1,138.3,231200.0,105.7105,105.9781,105.5882,105.7411,231200.0
2010-05-18 14:30:00,138.3,138.33,137.72,137.9,415300.0,105.7411,105.7641,105.2977,105.4353,415300.0
2010-05-18 14:35:00,137.9,137.98,137.55,137.89,283800.0,105.4353,105.4965,105.1677,105.4276,283800.0
2010-05-18 14:40:00,137.89,138.03,137.61,137.9,242800.0,105.4276,105.5347,105.2136,105.4353,242800.0
2010-05-18 14:45:00,137.9,137.9,137.52,137.57,230700.0,105.4353,105.4353,105.1448,105.183,230700.0
2010-05-18 14:50:00,137.56,137.92,137.3,137.62,256700.0,105.1753,105.4506,104.9765,105.2212,256700.0
2010-05-18 14:55:00,137.65,137.8,137.22,137.47,255600.0,105.2441,105.3588,104.9154,105.1065,255600.0
2010-05-18 15:00:00,137.45,137.55,136.65,136.71,403400.0,105.0912,105.1677,104.4796,104.5254,403400.0
2010-05-18 15:05:00,136.67,137.29,136.6,136.99,273300.0,104.4949,104.9689,104.4413,104.7395,273300.0
2010-05-18 15:10:00,136.96,137.99,136.96,137.98,331700.0,104.7166,105.5041,104.7166,105.4965,331700.0
2010-05-18 15:15:00,137.96,138.03,137.01,137.23,298500.0,105.4812,105.5347,104.7548,104.923,298500.0
2010-05-18 15:20:00,137.23,137.32,136.91,137.11,276500.0,104.923,104.9918,104.6784,104.8313,276500.0
2010-05-18 15:25:00,137.11,137.13,136.69,136.7,202900.0,104.8313,104.8466,104.5102,104.5178,202900.0
2010-05-18 15:30:00,136.7,137.04,136.61,137.01,306100.0,104.5178,104.7778,104.449,104.7548,306100.0
2010-05-18 15:35:00,136.99,137.88,136.92,137.73,315400.0,104.7395,105.42,104.686,105.3053,315400.0
2010-05-18 15:40:00,137.73,138.21,137.46,138.14,386500.0,105.3053,105.6723,105.0989,105.6188,386500.0
2010-05-18 15:45:00,138.15,138.43,137.69,137.8,443500.0,105.6264,105.8405,105.2747,105.3588,443500.0
2010-05-18 15:50:00,137.79,138.17,137.51,137.96,370900.0,105.3512,105.6417,105.1371,105.4812,370900.0
2010-05-18 15:55:00,137.94,137.94,137.4,137.51,529700.0,105.4659,105.4659,105.053,105.1371,529700.0
2010-05-19 09:30:00,138.06,139.45,137.6,138.07,701500.0,105.5576,106.6204,105.2059,105.5653,701500.0
2010-05-19 09:35:00,138.06,139.3,138.06,139.11,585300.0,105.5576,106.5057,105.5576,106.3604,585300.0
2010-05-19 09:40:00,139.1,139.55,138.98,139.37,447200.0,106.3528,106.6968,106.261,106.5592,447200.0
2010-05-19 09:45:00,139.37,139.53,138.62,139.24,348800.0,106.5592,106.6816,105.9858,106.4598,348800.0
2010-05-19 09:50:00,139.2,139.77,139.05,139.06,291400.0,106.4292,106.8651,106.3146,106.3222,291400.0
2010-05-19 09:55:00,139.05,139.19,138.22,138.61,368200.0,106.3146,106.4216,105.68,105.9781,368200.0
2010-05-19 10:00:00,138.57,138.67,137.31,137.54,351900.0,105.9476,106.024,104.9842,105.16,351900.0
2010-05-19 10:05:00,137.53,138.24,137.46,137.64,327200.0,105.1524,105.6952,105.0989,105.2365,327200.0
2010-05-19 10:10:00,137.51,137.85,137.03,137.64,401100.0,105.1371,105.3971,104.7701,105.2365,401100.0
2010-05-19 10:15:00,137.62,137.86,137.47,137.53,294400.0,105.2212,105.4047,105.1065,105.1524,294400.0
2010-05-19 10:20:00,137.65,137.74,137.1,137.35,338500.0,105.2441,105.313,104.8236,105.0148,338500.0
2010-05-19 10:25:00,137.3,138.45,137.3,138.43,434900.0,104.9765,105.8558,104.9765,105.8405,434900.0
2010-05-19 10:30:00,138.42,138.87,138.38,138.75,336100.0,105.8329,106.1769,105.8023,106.0852,336100.0
2010-05-19 10:35:00,138.74,138.76,138.11,138.42,379000.0,106.0775,106.0928,105.5959,105.8329,379000.0
2010-05-19 10:40:00,138.36,138.59,137.9,138.29,223000.0,105.787,105.9629,105.4353,105.7335,223000.0
2010-05-19 10:45:00,138.27,138.33,137.72,137.97,203700.0,105.7182,105.7641,105.2977,105.4888,203700.0
2010-05-19 10:50:00,137.97,138.2,137.6,138.08,152700.0,105.4888,105.6647,105.2059,105.5729,152700.0
2010-05-19 10:55:00,138.08,138.26,137.86,137.91,146800.0,105.5729,105.7105,105.4047,105.4429,146800.0
2010-05-19 11:00:00,137.91,138.18,137.71,138.06,145400.0,105.4429,105.6494,105.29,105.5576,145400.0
2010-05-19 11:05:00,138.04,138.06,137.82,138.04,114000.0,105.5423,105.5576,105.3741,105.5423,114000.0
2010-05-19 11:10:00,137.99,137.99,137.12,137.32,209500.0,105.5041,105.5041,104.8389,104.9918,209500.0
2010-05-19 11:15:00,137.36,137.62,137.12,137.28,146900.0,105.0224,105.2212,104.8389,104.9613,146900.0
2010-05-19 11:20:00,137.3,137.3,136.15,136.2,306100.0,104.9765,104.9765,104.0973,104.1355,306100.0
2010-05-19 11:25:00,136.16,136.72,136.1,136.6,186700.0,104.1049,104.5331,104.0591,104.4413,186700.0
2010-05-19 11:30:00,136.6,136.97,136.16,136.97,180300.0,104.4413,104.7242,104.1049,104.7242,180300.0
2010-05-19 11:35:00,136.96,137.34,136.87,136.99,200600.0,104.7166,105.0071,104.6478,104.7395,200600.0
2010-05-19 11:40:00,136.94,137.29,136.55,136.59,156400.0,104.7013,104.9689,104.4031,104.4337,156400.0
2010-05-19 11:45:00,136.55,137.16,136.51,136.8,140900.0,104.4031,104.8695,104.3725,104.5943,140900.0
2010-05-19 11:50:00,136.82,137.84,136.7,137.51,332900.0,104.6095,105.3894,104.5178,105.1371,332900.0
2010-05-19 11:55:00,137.5,138.3,137.43,137.91,248400.0,105.1295,105.7411,105.0759,105.4429,248400.0
2010-05-19 12:00:00,137.91,138.17,137.53,138.12,181300.0,105.4429,105.6417,105.1524,105.6035,181300.0
2010-05-19 12:05:00,138.11,138.16,137.64,138.04,179500.0,105.5959,105.6341,105.2365,105.5423,179500.0
2010-05-19 12:10:00,138.04,138.28,137.91,138.13,135200.0,105.5423,105.7258,105.4429,105.6111,135200.0
2010-05-19 12:15:00,138.15,138.2,137.5,137.99,133300.0,105.6264,105.6647,105.1295,105.5041,133300.0
2010-05-19 12:20:00,137.99,138.29,137.8,138.27,127500.0,105.5041,105.7335,105.3588,105.7182,127500.0
2010-05-19 12:25:00,138.22,138.68,138.14,138.34,212800.0,105.68,106.0317,105.6188,105.7717,212800.0
2010-05-19 12:30:00,138.33,138.45,138.1,138.36,113600.0,105.7641,105.8558,105.5882,105.787,113600.0
2010-05-19 12:35:00,138.37,138.67,138.24,138.5,99700.0,105.7946,106.024,105.6952,105.894,99700.0
2010-05-19 12:40:00,138.52,138.64,138.26,138.44,73700.0,105.9093,106.0011,105.7105,105.8482,73700.0
2010-05-19 12:45:00,138.43,138.45,137.39,137.4,193800.0,105.8405,105.8558,105.0454,105.053,193800.0
2010-05-19 12:50:00,137.44,138.08,137.4,137.96,134100.0,105.0836,105.5729,105.053,105.4812,134100.0
2010-05-19 12:55:00,137.93,138.79,137.89,138.76,223700.0,105.4582,106.1158,105.4276,106.0928,223700.0
2010-05-19 13:00:00,138.77,138.95,138.36,138.64,185200.0,106.1005,106.2381,105.787,106.0011,185200.0
2010-05-19 13:05:00,138.64,138.95,138.35,138.94,162100.0,106.0011,106.2381,105.7794,106.2305,162100.0
2010-05-19 13:10:00,138.87,139.0,138.73,138.98,140000.0,106.1769,106.2763,106.0699,106.261,140000.0
2010-05-19 13:15:00,138.99,138.99,138.31,138.54,124400.0,106.2687,106.2687,105.7488,105.9246,124400.0
2010-05-19 13:20:00,138.56,139.36,138.5,139.22,181900.0,105.9399,106.5516,105.894,106.4445,181900.0
2010-05-19 13:25:00,139.22,139.25,138.81,139.05,129700.0,106.4445,106.4675,106.1311,106.3146,129700.0
2010-05-19 13:30:00,139.05,139.11,138.79,138.79,93000.0,106.3146,106.3604,106.1158,106.1158,93000.0
2010-05-19 13:35:00,138.77,139.02,138.38,138.68,136000.0,106.1005,106.2916,105.8023,106.0317,136000.0
2010-05-19 13:40:00,138.68,139.04,138.46,138.92,122100.0,106.0317,106.3069,105.8635,106.2152,122100.0
2010-05-19 13:45:00,138.89,139.25,138.77,139.25,86000.0,106.1922,106.4675,106.1005,106.4675,86000.0
2010-05-19 13:50:00,139.25,139.28,138.76,138.8,113200.0,106.4675,106.4904,106.0928,106.1234,113200.0
2010-05-19 13:55:00,138.78,138.95,138.56,138.87,129400.0,106.1081,106.2381,105.9399,106.1769,129400.0
2010-05-19 14:00:00,138.88,139.65,138.82,139.49,178900.0,106.1846,106.7733,106.1387,106.651,178900.0
2010-05-19 14:05:00,139.43,139.65,138.88,139.04,173700.0,106.6051,106.7733,106.1846,106.3069,173700.0
2010-05-19 14:10:00,139.04,139.21,138.76,139.07,104000.0,106.3069,106.4369,106.0928,106.3298,104000.0
2010-05-19 14:15:00,139.08,139.29,138.57,138.65,125200.0,106.3375,106.4981,105.9476,106.0087,125200.0
2010-05-19 14:20:00,138.63,138.82,138.0,138.13,228000.0,105.9934,106.1387,105.5117,105.6111,228000.0
2010-05-19 14:25:00,138.09,138.7,138.08,138.7,141600.0,105.5806,106.047,105.5729,106.047,141600.0
2010-05-19 14:30:00,138.67,138.79,138.35,138.58,123500.0,106.024,106.1158,105.7794,105.9552,123500.0
2010-05-19 14:35:00,138.62,138.88,138.53,138.77,136200.0,105.9858,106.1846,105.917,106.1005,136200.0
2010-05-19 14:40:00,138.76,139.46,138.7,139.17,209600.0,106.0928,106.628,106.047,106.4063,209600.0
2010-05-19 14:45:00,139.16,139.5,139.06,139.44,140500.0,106.3987,106.6586,106.3222,106.6127,140500.0
2010-05-19 14:50:00,139.43,139.58,138.78,139.21,154900.0,106.6051,106.7198,106.1081,106.4369,154900.0
2010-05-19 14:55:00,139.25,139.29,138.92,139.14,96700.0,106.4675,106.4981,106.2152,106.3834,96700.0
2010-05-19 15:00:00,139.09,139.29,138.66,138.8,120900.0,106.3451,106.4981,106.0164,106.1234,120900.0
2010-05-19 15:05:00,138.79,138.79,138.19,138.33,198500.0,106.1158,106.1158,105.657,105.7641,198500.0
2010-05-19 15:10:00,138.33,138.64,138.16,138.47,179100.0,105.7641,106.0011,105.6341,105.8711,179100.0
2010-05-19 15:15:00,138.45,138.91,138.36,138.86,136700.0,105.8558,106.2075,105.787,106.1693,136700.0
2010-05-19 15:20:00,138.86,139.09,138.51,138.66,161600.0,106.1693,106.3451,105.9017,106.0164,161600.0
2010-05-19 15:25:00,138.68,139.24,138.62,139.23,117300.0,106.0317,106.4598,105.9858,106.4522,117300.0
2010-05-19 15:30:00,139.19,139.36,138.98,139.19,200100.0,106.4216,106.5516,106.261,106.4216,200100.0
2010-05-19 15:35:00,139.18,139.75,139.0,139.73,197200.0,106.414,106.8498,106.2763,106.8345,197200.0
2010-05-19 15:40:00,139.73,139.89,139.49,139.6,332400.0,106.8345,106.9568,106.651,106.7351,332400.0
2010-05-19 15:45:00,139.6,139.84,139.53,139.77,364700.0,106.7351,106.9186,106.6816,106.8651,364700.0
2010-05-19 15:50:00,139.78,140.05,139.68,140.0,564200.0,106.8727,107.0791,106.7962,107.0409,564200.0
2010-05-19 15:55:00,140.0,140.13,139.65,140.0,825200.0,107.0409,107.1403,106.7733,107.0409,825200.0
2010-05-20 09:30:00,138.2,138.93,137.83,138.1,426400.0,105.6647,106.2228,105.3818,105.5882,426400.0
2010-05-20 09:35:00,138.11,138.46,137.61,138.19,214300.0,105.5959,105.8635,105.2136,105.657,214300.0
2010-05-20 09:40:00,138.19,138.35,137.33,137.4,264900.0,105.657,105.7794,104.9995,105.053,264900.0
2010-05-20 09:45:00,137.48,137.9,137.3,137.77,242400.0,105.1142,105.4353,104.9765,105.3359,242400.0
2010-05-20 09:50:00,137.73,138.54,137.6,137.92,288900.0,105.3053,105.9246,105.2059,105.4506,288900.0
2010-05-20 09:55:00,137.93,138.35,137.65,137.77,107500.0,105.4582,105.7794,105.2441,105.3359,107500.0
2010-05-20 10:00:00,137.75,137.91,137.3,137.45,187900.0,105.3206,105.4429,104.9765,105.0912,187900.0
2010-05-20 10:05:00,137.42,137.92,137.35,137.53,238300.0,105.0683,105.4506,105.0148,105.1524,238300.0
2010-05-20 10:10:00,137.47,137.51,136.64,136.73,303900.0,105.1065,105.1371,104.4719,104.5407,303900.0
2010-05-20 10:15:00,136.83,137.32,136.52,137.2,377000.0,104.6172,104.9918,104.3802,104.9001,377000.0
2010-05-20 10:20:00,137.2,137.25,136.25,136.39,228900.0,104.9001,104.9383,104.1737,104.2808,228900.0
2010-05-20 10:25:00,136.42,137.62,136.12,137.6,315200.0,104.3037,105.2212,104.0743,105.2059,315200.0
2010-05-20 10:30:00,137.59,137.88,137.1,137.26,230300.0,105.1983,105.42,104.8236,104.946,230300.0
2010-05-20 10:35:00,137.35,137.49,137.1,137.39,126300.0,105.0148,105.1218,104.8236,105.0454,126300.0
2010-05-20 10:40:00,137.39,137.48,137.05,137.36,138900.0,105.0454,105.1142,104.7854,105.0224,138900.0
2010-05-20 10:45:00,137.36,137.81,137.25,137.41,176000.0,105.0224,105.3665,104.9383,105.0606,176000.0
2010-05-20 10:50:00,137.4,137.89,137.38,137.82,162000.0,105.053,105.4276,105.0377,105.3741,162000.0
2010-05-20 10:55:00,137.81,137.85,137.34,137.48,115000.0,105.3665,105.3971,105.0071,105.1142,115000.0
2010-05-20 11:00:00,137.48,137.85,137.34,137.45,114800.0,105.1142,105.3971,105.0071,105.0912,114800.0
2010-05-20 11:05:00,137.43,137.9,137.4,137.72,172800.0,105.0759,105.4353,105.053,105.2977,172800.0
2010-05-20 11:10:00,137.7,137.75,137.17,137.22,134200.0,105.2824,105.3206,104.8772,104.9154,134200.0
2010-05-20 11:15:00,137.18,137.29,136.84,137.06,215200.0,104.8848,104.9689,104.6248,104.793,215200.0
2010-05-20 11:20:00,137.04,137.3,136.75,137.15,170300.0,104.7778,104.9765,104.556,104.8619,170300.0
2010-05-20 11:25:00,137.11,137.89,136.99,137.83,121800.0,104.8313,105.4276,104.7395,105.3818,121800.0
2010-05-20 11:30:00,137.87,138.04,137.55,137.83,165800.0,105.4124,105.5423,105.1677,105.3818,165800.0
2010-05-20 11:35:00,137.84,138.19,137.48,138.03,173700.0,105.3894,105.657,105.1142,105.5347,173700.0
2010-05-20 11:40:00,138.03,138.08,137.59,137.72,84700.0,105.5347,105.5729,105.1983,105.2977,84700.0
2010-05-20 11:45:00,137.75,138.22,137.75,137.96,116500.0,105.3206,105.68,105.3206,105.4812,116500.0
2010-05-20 11:50:00,137.98,138.16,137.9,138.15,113100.0,105.4965,105.6341,105.4353,105.6264,113100.0
2010-05-20 11:55:00,138.11,138.15,137.52,137.53,127000.0,105.5959,105.6264,105.1448,105.1524,127000.0
2010-05-20 12:00:00,137.55,137.76,137.24,137.31,117700.0,105.1677,105.3283,104.9307,104.9842,117700.0
2010-05-20 12:05:00,137.3,137.75,137.26,137.58,83300.0,104.9765,105.3206,104.946,105.1906,83300.0
2010-05-20 12:10:00,137.55,137.59,137.06,137.06,72500.0,105.1677,105.1983,104.793,104.793,72500.0
2010-05-20 12:15:00,137.09,137.14,136.82,137.07,139800.0,104.816,104.8542,104.6095,104.8007,139800.0
2010-05-20 12:20:00,137.03,137.39,136.8,136.87,97800.0,104.7701,105.0454,104.5943,104.6478,97800.0
2010-05-20 12:25:00,136.84,137.09,136.74,136.85,124000.0,104.6248,104.816,104.5484,104.6325,124000.0
2010-05-20 12:30:00,136.88,136.89,136.21,136.26,182800.0,104.6554,104.6631,104.1432,104.1814,182800.0
2010-05-20 12:35:00,136.26,136.83,136.21,136.77,122900.0,104.1814,104.6172,104.1432,104.5713,122900.0
2010-05-20 12:40:00,136.73,136.86,136.68,136.72,70400.0,104.5407,104.6401,104.5025,104.5331,70400.0
2010-05-20 12:45:00,136.68,136.94,136.43,136.43,114300.0,104.5025,104.7013,104.3114,104.3114,114300.0
2010-05-20 12:50:00,136.43,136.48,136.02,136.02,159400.0,104.3114,104.3496,103.9979,103.9979,159400.0
2010-05-20 12:55:00,136.03,136.29,135.75,135.81,268000.0,104.0055,104.2043,103.7914,103.8373,268000.0
2010-05-20 13:00:00,135.77,136.56,135.75,136.49,219800.0,103.8067,104.4108,103.7914,104.3572,219800.0
2010-05-20 13:05:00,136.47,136.75,136.33,136.63,137700.0,104.3419,104.556,104.2349,104.4643,137700.0
2010-05-20 13:10:00,136.62,136.94,136.46,136.7,148800.0,104.4566,104.7013,104.3343,104.5178,148800.0
2010-05-20 13:15:00,136.69,136.71,136.37,136.65,133400.0,104.5102,104.5254,104.2655,104.4796,133400.0
2010-05-20 13:20:00,136.65,137.15,136.52,137.1,168600.0,104.4796,104.8619,104.3802,104.8236,168600.0
2010-05-20 13:25:00,137.09,137.72,137.04,137.36,214500.0,104.816,105.2977,104.7778,105.0224,214500.0
2010-05-20 13:30:00,137.4,137.88,137.07,137.13,161600.0,105.053,105.42,104.8007,104.8466,161600.0
2010-05-20 13:35:00,137.07,137.17,136.76,136.9,115300.0,104.8007,104.8772,104.5637,104.6707,115300.0
2010-05-20 13:40:00,136.9,137.64,136.89,137.6,123800.0,104.6707,105.2365,104.6631,105.2059,123800.0
2010-05-20 13:45:00,137.6,137.65,136.95,137.2,110600.0,105.2059,105.2441,104.7089,104.9001,110600.0
2010-05-20 13:50:00,137.23,137.33,136.9,137.01,84800.0,104.923,104.9995,104.6707,104.7548,84800.0
2010-05-20 13:55:00,137.0,137.15,136.64,136.86,135900.0,104.7472,104.8619,104.4719,104.6401,135900.0
2010-05-20 14:00:00,136.9,137.06,136.69,136.8,176900.0,104.6707,104.793,104.5102,104.5943,176900.0
2010-05-20 14:05:00,136.78,136.94,136.65,136.81,130700.0,104.579,104.7013,104.4796,104.6019,130700.0
2010-05-20 14:10:00,136.81,137.7,136.79,137.6,227200.0,104.6019,105.2824,104.5866,105.2059,227200.0
2010-05-20 14:15:00,137.58,137.82,137.22,137.8,123200.0,105.1906,105.3741,104.9154,105.3588,123200.0
2010-05-20 14:20:00,137.79,138.2,137.57,137.99,158400.0,105.3512,105.6647,105.183,105.5041,158400.0
2010-05-20 14:25:00,138.0,138.02,137.1,137.39,167100.0,105.5117,105.527,104.8236,105.0454,167100.0
2010-05-20 14:30:00,137.38,138.03,137.15,137.97,187800.0,105.0377,105.5347,104.8619,105.4888,187800.0
2010-05-20 14:35:00,137.99,138.34,137.65,138.12,204700.0,105.5041,105.7717,105.2441,105.6035,204700.0
2010-05-20 14:40:00,138.12,138.4,137.84,138.1,175400.0,105.6035,105.8176,105.3894,105.5882,175400.0
2010-05-20 14:45:00,138.15,138.65,137.85,138.52,215600.0,105.6264,106.0087,105.3971,105.9093,215600.0
2010-05-20 14:50:00,138.51,139.49,138.43,139.27,532200.0,105.9017,106.651,105.8405,106.4828,532200.0
2010-05-20 14:55:00,139.33,139.45,137.59,137.85,455000.0,106.5286,106.6204,105.1983,105.3971,455000.0
2010-05-20 15:00:00,137.85,138.23,137.0,138.1,324700.0,105.3971,105.6876,104.7472,105.5882,324700.0
2010-05-20 15:05:00,138.07,138.21,137.5,137.85,282400.0,105.5653,105.6723,105.1295,105.3971,282400.0
2010-05-20 15:10:00,137.86,138.01,137.54,137.9,194500.0,105.4047,105.5194,105.16,105.4353,194500.0
2010-05-20 15:15:00,137.89,138.0,137.67,137.84,273500.0,105.4276,105.5117,105.2594,105.3894,273500.0
2010-05-20 15:20:00,137.84,138.2,137.65,138.11,327000.0,105.3894,105.6647,105.2441,105.5959,327000.0
2010-05-20 15:25:00,138.05,138.25,137.64,137.76,230900.0,105.55,105.7029,105.2365,105.3283,230900.0
2010-05-20 15:30:00,137.75,138.1,137.7,137.99,126100.0,105.3206,105.5882,105.2824,105.5041,126100.0
2010-05-20 15:35:00,137.95,137.98,137.35,137.48,214400.0,105.4735,105.4965,105.0148,105.1142,214400.0
2010-05-20 15:40:00,137.48,137.72,137.22,137.31,190800.0,105.1142,105.2977,104.9154,104.9842,190800.0
2010-05-20 15:45:00,137.31,137.35,136.79,137.2,352900.0,104.9842,105.0148,104.5866,104.9001,352900.0
2010-05-20 15:50:00,137.2,137.26,136.65,136.7,391600.0,104.9001,104.946,104.4796,104.5178,391600.0
2010-05-20 15:55:00,136.7,136.75,136.0,136.0,559700.0,104.5178,104.556,103.9826,103.9826,559700.0
2010-05-21 09:30:00,137.12,137.93,136.25,136.36,1405900.0,104.8389,105.4582,104.1737,104.2578,1405900.0
2010-05-21 09:35:00,136.39,138.57,136.27,138.5,642600.0,104.2808,105.9476,104.189,105.894,642600.0
2010-05-21 09:40:00,138.49,138.9,137.39,138.5,544600.0,105.8864,106.1999,105.0454,105.894,544600.0
2010-05-21 09:45:00,138.51,139.48,138.14,139.29,563300.0,105.9017,106.6433,105.6188,106.4981,563300.0
2010-05-21 09:50:00,139.32,139.89,139.16,139.65,644200.0,106.521,106.9568,106.3987,106.7733,644200.0
2010-05-21 09:55:00,139.66,140.65,139.53,139.99,701000.0,106.7809,107.5379,106.6816,107.0333,701000.0
2010-05-21 10:00:00,140.0,141.22,139.9,140.75,810800.0,107.0409,107.9737,106.9644,107.6143,810800.0
2010-05-21 10:05:00,140.81,141.27,140.56,140.85,468000.0,107.6602,108.0119,107.4691,107.6908,468000.0
2010-05-21 10:10:00,140.88,141.0,140.0,140.32,444500.0,107.7137,107.8055,107.0409,107.2856,444500.0
2010-05-21 10:15:00,140.33,141.38,140.16,141.32,451900.0,107.2932,108.096,107.1632,108.0501,451900.0
2010-05-21 10:20:00,141.28,141.42,140.42,140.52,583200.0,108.0196,108.1266,107.362,107.4385,583200.0
2010-05-21 10:25:00,140.51,140.8,139.81,140.02,267100.0,107.4308,107.6526,106.8956,107.0562,267100.0
2010-05-21 10:30:00,140.06,140.4,139.56,140.36,304100.0,107.0868,107.3467,106.7045,107.3162,304100.0
2010-05-21 10:35:00,140.38,140.95,140.23,140.95,230200.0,107.3314,107.7673,107.2168,107.7673,230200.0
2010-05-21 10:40:00,140.93,141.15,140.36,140.53,253900.0,107.752,107.9202,107.3162,107.4461,253900.0
2010-05-21 10:45:00,140.52,140.67,140.15,140.33,159600.0,107.4385,107.5532,107.1556,107.2932,159600.0
2010-05-21 10:50:00,140.31,140.63,139.98,140.63,210500.0,107.2779,107.5226,107.0256,107.5226,210500.0
2010-05-21 10:55:00,140.61,141.07,140.5,140.99,287200.0,107.5073,107.859,107.4232,107.7978,287200.0
2010-05-21 11:00:00,140.95,141.46,140.75,141.37,336700.0,107.7673,108.1572,107.6143,108.0884,336700.0
2010-05-21 11:05:00,141.37,141.5,141.08,141.22,260700.0,108.0884,108.1878,107.8666,107.9737,260700.0
2010-05-21 11:10:00,141.17,141.25,141.04,141.2,167900.0,107.9355,107.9966,107.8361,107.9584,167900.0
2010-05-21 11:15:00,141.22,141.98,141.06,141.96,298300.0,107.9737,108.5548,107.8514,108.5395,298300.0
2010-05-21 11:20:00,141.98,142.25,141.73,142.0,333000.0,108.5548,108.7612,108.3636,108.5701,333000.0
2010-05-21 11:25:00,142.01,142.01,141.51,141.72,165300.0,108.5777,108.5777,108.1954,108.356,165300.0
2010-05-21 11:30:00,141.72,142.1,141.61,141.8,213000.0,108.356,108.6465,108.2719,108.4171,213000.0
2010-05-21 11:35:00,141.82,142.23,141.81,142.23,201500.0,108.4324,108.7459,108.4248,108.7459,201500.0
2010-05-21 11:40:00,142.23,142.82,142.16,142.79,479300.0,108.7459,109.197,108.6924,109.1741,479300.0
2010-05-21 11:45:00,142.79,142.92,142.39,142.5,372900.0,109.1741,109.2735,108.8682,108.9524,372900.0
2010-05-21 11:50:00,142.51,143.45,142.46,143.13,422100.0,108.96,109.6787,108.9218,109.434,422100.0
2010-05-21 11:55:00,143.13,143.28,142.77,142.88,301600.0,109.434,109.5487,109.1588,109.2429,301600.0
2010-05-21 12:00:00,142.87,142.91,142.18,142.44,318000.0,109.2352,109.2658,108.7077,108.9065,318000.0
2010-05-21 12:05:00,142.44,142.59,142.27,142.35,180100.0,108.9065,109.0212,108.7765,108.8377,180100.0
2010-05-21 12:10:00,142.35,142.45,142.05,142.4,253100.0,108.8377,108.9141,108.6083,108.8759,253100.0
2010-05-21 12:15:00,142.42,142.74,142.4,142.56,221100.0,108.8912,109.1358,108.8759,108.9982,221100.0
2010-05-21 12:20:00,142.58,142.97,142.45,142.97,211100.0,109.0135,109.3117,108.9141,109.3117,211100.0
2010-05-21 12:25:00,142.96,143.06,142.66,142.7,202600.0,109.3041,109.3805,109.0747,109.1053,202600.0
2010-05-21 12:30:00,142.68,142.99,141.34,141.66,648000.0,109.09,109.327,108.0654,108.3101,648000.0
2010-05-21 12:35:00,141.66,143.0,141.65,142.45,631200.0,108.3101,109.3346,108.3025,108.9141,631200.0
2010-05-21 12:40:00,142.45,142.6,142.22,142.31,150100.0,108.9141,109.0288,108.7383,108.8071,150100.0
2010-05-21 12:45:00,142.31,142.44,141.55,141.57,249100.0,108.8071,108.9065,108.226,108.2413,249100.0
2010-05-21 12:50:00,141.52,142.3,141.27,142.08,221800.0,108.2031,108.7994,108.0119,108.6312,221800.0
2010-05-21 12:55:00,142.07,142.18,141.42,141.45,147900.0,108.6236,108.7077,108.1266,108.1495,147900.0
2010-05-21 13:00:00,141.45,141.57,141.13,141.13,183500.0,108.1495,108.2413,107.9049,107.9049,183500.0
2010-05-21 13:05:00,141.12,141.99,141.09,141.97,158100.0,107.8972,108.5624,107.8743,108.5471,158100.0
2010-05-21 13:10:00,141.98,142.3,141.88,141.97,156200.0,108.5548,108.7994,108.4783,108.5471,156200.0
2010-05-21 13:15:00,142.01,142.3,141.96,141.96,104700.0,108.5777,108.7994,108.5395,108.5395,104700.0
2010-05-21 13:20:00,141.97,142.11,141.04,141.09,127600.0,108.5471,108.6542,107.8361,107.8743,127600.0
2010-05-21 13:25:00,141.1,141.36,140.65,140.92,259300.0,107.8819,108.0807,107.5379,107.7443,259300.0
2010-05-21 13:30:00,140.97,141.65,140.87,141.6,185000.0,107.7825,108.3025,107.7061,108.2642,185000.0
2010-05-21 13:35:00,141.58,141.78,141.31,141.35,132200.0,108.2489,108.4019,108.0425,108.0731,132200.0
2010-05-21 13:40:00,141.37,141.7,141.28,141.54,162800.0,108.0884,108.3407,108.0196,108.2184,162800.0
2010-05-21 13:45:00,141.55,141.74,141.47,141.56,104400.0,108.226,108.3713,108.1648,108.2336,104400.0
2010-05-21 13:50:00,141.59,142.1,141.58,141.98,140900.0,108.2566,108.6465,108.2489,108.5548,140900.0
2010-05-21 13:55:00,141.97,142.06,141.85,141.93,131900.0,108.5471,108.6159,108.4554,108.5165,131900.0
2010-05-21 14:00:00,141.91,142.3,141.67,141.75,169300.0,108.5012,108.7994,108.3178,108.3789,169300.0
2010-05-21 14:05:00,141.74,141.79,141.15,141.46,132900.0,108.3713,108.4095,107.9202,108.1572,132900.0
2010-05-21 14:10:00,141.47,141.55,140.59,140.59,193100.0,108.1648,108.226,107.492,107.492,193100.0
2010-05-21 14:15:00,140.59,141.07,140.33,140.93,241200.0,107.492,107.859,107.2932,107.752,241200.0
2010-05-21 14:20:00,140.94,141.18,140.6,141.17,142600.0,107.7596,107.9431,107.4997,107.9355,142600.0
2010-05-21 14:25:00,141.15,141.41,140.94,141.16,124700.0,107.9202,108.119,107.7596,107.9278,124700.0
2010-05-21 14:30:00,141.17,141.52,141.15,141.3,87900.0,107.9355,108.2031,107.9202,108.0349,87900.0
2010-05-21 14:35:00,141.34,141.37,140.95,141.02,120700.0,108.0654,108.0884,107.7673,107.8208,120700.0
2010-05-21 14:40:00,141.03,141.21,140.56,140.62,133100.0,107.8284,107.966,107.4691,107.5149,133100.0
2010-05-21 14:45:00,140.6,140.62,140.07,140.56,336700.0,107.4997,107.5149,107.0944,107.4691,336700.0
2010-05-21 14:50:00,140.59,140.62,140.19,140.27,145900.0,107.492,107.5149,107.1862,107.2473,145900.0
2010-05-21 14:55:00,140.22,140.67,140.12,140.6,225000.0,107.2091,107.5532,107.1327,107.4997,225000.0
2010-05-21 15:00:00,140.6,141.3,140.58,141.28,197500.0,107.4997,108.0349,107.4844,108.0196,197500.0
2010-05-21 15:05:00,141.27,141.29,140.67,140.78,189200.0,108.0119,108.0272,107.5532,107.6373,189200.0
2010-05-21 15:10:00,140.77,140.81,140.21,140.32,264900.0,107.6296,107.6602,107.2015,107.2856,264900.0
2010-05-21 15:15:00,140.3,140.33,139.66,140.14,400100.0,107.2703,107.2932,106.7809,107.1479,400100.0
2010-05-21 15:20:00,140.1,140.6,140.0,140.33,234200.0,107.1174,107.4997,107.0409,107.2932,234200.0
2010-05-21 15:25:00,140.3,140.49,140.05,140.21,185000.0,107.2703,107.4155,107.0791,107.2015,185000.0
2010-05-21 15:30:00,140.23,140.28,139.89,139.99,195600.0,107.2168,107.255,106.9568,107.0333,195600.0
2010-05-21 15:35:00,139.97,140.15,139.81,140.0,256500.0,107.018,107.1556,106.8956,107.0409,256500.0
2010-05-21 15:40:00,140.0,140.49,139.85,140.39,420900.0,107.0409,107.4155,106.9262,107.3391,420900.0
2010-05-21 15:45:00,140.4,140.53,139.94,140.03,548200.0,107.3467,107.4461,106.995,107.0638,548200.0
2010-05-21 15:50:00,140.01,140.25,139.94,140.15,748300.0,107.0486,107.2321,106.995,107.1556,748300.0
2010-05-21 15:55:00,140.15,140.71,140.03,140.56,802000.0,107.1556,107.5838,107.0638,107.4691,802000.0
2010-05-24 09:30:00,142.0,142.95,141.32,142.12,657200.0,108.5701,109.2964,108.0501,108.6618,657200.0
2010-05-24 09:35:00,142.11,142.26,141.02,141.41,510100.0,108.6542,108.7689,107.8208,108.119,510100.0
2010-05-24 09:40:00,141.44,141.59,141.08,141.3,333600.0,108.1419,108.2566,107.8666,108.0349,333600.0
2010-05-24 09:45:00,141.31,141.69,141.04,141.15,469300.0,108.0425,108.333,107.8361,107.9202,469300.0
2010-05-24 09:50:00,141.13,142.23,140.75,142.03,660800.0,107.9049,108.7459,107.6143,108.593,660800.0
2010-05-24 09:55:00,142.04,142.11,140.85,140.93,374700.0,108.6006,108.6542,107.6908,107.752,374700.0
2010-05-24 10:00:00,140.92,141.5,140.41,140.89,473700.0,107.7443,108.1878,107.3544,107.7214,473700.0
2010-05-24 10:05:00,140.76,141.65,140.76,141.55,305100.0,107.622,108.3025,107.622,108.226,305100.0
2010-05-24 10:10:00,141.56,141.86,141.32,141.83,214000.0,108.2336,108.463,108.0501,108.4401,214000.0
2010-05-24 10:15:00,141.83,142.09,141.54,142.02,280900.0,108.4401,108.6389,108.2184,108.5854,280900.0
2010-05-24 10:20:00,142.06,142.25,141.6,141.75,245500.0,108.6159,108.7612,108.2642,108.3789,245500.0
2010-05-24 10:25:00,141.71,142.02,141.56,141.78,118200.0,108.3483,108.5854,108.2336,108.4019,118200.0
2010-05-24 10:30:00,141.83,141.92,141.55,141.85,124400.0,108.4401,108.5089,108.226,108.4554,124400.0
2010-05-24 10:35:00,141.86,142.17,141.73,142.04,137200.0,108.463,108.7,108.3636,108.6006,137200.0
2010-05-24 10:40:00,142.05,142.22,141.69,141.77,177900.0,108.6083,108.7383,108.333,108.3942,177900.0
2010-05-24 10:45:00,141.79,141.79,141.27,141.35,202400.0,108.4095,108.4095,108.0119,108.0731,202400.0
2010-05-24 10:50:00,141.37,141.5,140.84,140.98,194900.0,108.0884,108.1878,107.6832,107.7902,194900.0
2010-05-24 10:55:00,140.94,141.55,140.92,141.51,257500.0,107.7596,108.226,107.7443,108.1954,257500.0
2010-05-24 11:00:00,141.51,141.68,141.31,141.67,127900.0,108.1954,108.3254,108.0425,108.3178,127900.0
2010-05-24 11:05:00,141.68,142.17,141.55,141.88,193700.0,108.3254,108.7,108.226,108.4783,193700.0
2010-05-24 11:10:00,141.94,142.07,141.29,141.4,172800.0,108.5242,108.6236,108.0272,108.1113,172800.0
2010-05-24 11:15:00,141.41,141.52,141.07,141.24,187500.0,108.119,108.2031,107.859,107.989,187500.0
2010-05-24 11:20:00,141.26,141.29,140.78,140.88,134500.0,108.0043,108.0272,107.6373,107.7137,134500.0
2010-05-24 11:25:00,140.91,140.95,140.52,140.74,158900.0,107.7367,107.7673,107.4385,107.6067,158900.0
2010-05-24 11:30:00,140.73,141.0,140.68,140.77,130100.0,107.599,107.8055,107.5608,107.6296,130100.0
2010-05-24 11:35:00,140.81,141.3,140.76,141.01,161800.0,107.6602,108.0349,107.622,107.8131,161800.0
2010-05-24 11:40:00,141.01,141.45,140.86,141.26,97900.0,107.8131,108.1495,107.6984,108.0043,97900.0
2010-05-24 11:45:00,141.24,141.41,140.94,141.16,74400.0,107.989,108.119,107.7596,107.9278,74400.0
2010-05-24 11:50:00,141.14,141.19,140.82,140.94,111400.0,107.9125,107.9508,107.6679,107.7596,111400.0
2010-05-24 11:55:00,140.88,140.97,140.62,140.81,161500.0,107.7137,107.7825,107.5149,107.6602,161500.0
2010-05-24 12:00:00,140.78,141.0,140.59,140.91,133800.0,107.6373,107.8055,107.492,107.7367,133800.0
2010-05-24 12:05:00,140.91,141.39,140.9,141.28,161100.0,107.7367,108.1037,107.729,108.0196,161100.0
2010-05-24 12:10:00,141.29,141.35,140.86,140.9,96900.0,108.0272,108.0731,107.6984,107.729,96900.0
2010-05-24 12:15:00,140.91,141.12,140.62,140.73,97200.0,107.7367,107.8972,107.5149,107.599,97200.0
2010-05-24 12:20:00,140.7,140.84,140.5,140.64,141500.0,107.5761,107.6832,107.4232,107.5302,141500.0
2010-05-24 12:25:00,140.62,140.69,140.42,140.64,148200.0,107.5149,107.5685,107.362,107.5302,148200.0
2010-05-24 12:30:00,140.62,140.71,140.22,140.29,154900.0,107.5149,107.5838,107.2091,107.2626,154900.0
2010-05-24 12:35:00,140.27,140.36,140.04,140.13,129100.0,107.2473,107.3162,107.0715,107.1403,129100.0
2010-05-24 12:40:00,140.14,140.18,140.02,140.13,95700.0,107.1479,107.1785,107.0562,107.1403,95700.0
2010-05-24 12:45:00,140.13,140.31,140.0,140.14,155100.0,107.1403,107.2779,107.0409,107.1479,155100.0
2010-05-24 12:50:00,140.12,140.29,140.04,140.04,133700.0,107.1327,107.2626,107.0715,107.0715,133700.0
2010-05-24 12:55:00,140.04,140.22,140.0,140.22,101100.0,107.0715,107.2091,107.0409,107.2091,101100.0
2010-05-24 13:00:00,140.24,140.42,140.05,140.05,117500.0,107.2244,107.362,107.0791,107.0791,117500.0
2010-05-24 13:05:00,140.05,140.14,139.57,139.67,192800.0,107.0791,107.1479,106.7121,106.7886,192800.0
2010-05-24 13:10:00,139.65,139.92,139.55,139.62,140300.0,106.7733,106.9797,106.6968,106.7504,140300.0
2010-05-24 13:15:00,139.61,139.79,139.21,139.34,176200.0,106.7427,106.8803,106.4369,106.5363,176200.0
2010-05-24 13:20:00,139.35,139.6,139.25,139.51,145100.0,106.5439,106.7351,106.4675,106.6663,145100.0
2010-05-24 13:25:00,139.54,139.8,139.3,139.64,189900.0,106.6892,106.888,106.5057,106.7657,189900.0
2010-05-24 13:30:00,139.63,139.91,139.4,139.47,111600.0,106.758,106.9721,106.5822,106.6357,111600.0
2010-05-24 13:35:00,139.45,139.55,139.05,139.06,157500.0,106.6204,106.6968,106.3146,106.3222,157500.0
2010-05-24 13:40:00,139.06,139.34,139.02,139.04,104900.0,106.3222,106.5363,106.2916,106.3069,104900.0
2010-05-24 13:45:00,139.1,139.22,138.89,139.04,193200.0,106.3528,106.4445,106.1922,106.3069,193200.0
2010-05-24 13:50:00,139.03,139.16,138.63,138.82,182300.0,106.2993,106.3987,105.9934,106.1387,182300.0
2010-05-24 13:55:00,138.84,139.02,138.63,138.79,187600.0,106.154,106.2916,105.9934,106.1158,187600.0
2010-05-24 14:00:00,138.81,138.93,138.55,138.64,168800.0,106.1311,106.2228,105.9323,106.0011,168800.0
2010-05-24 14:05:00,138.63,138.76,138.34,138.67,130500.0,105.9934,106.0928,105.7717,106.024,130500.0
2010-05-24 14:10:00,138.69,139.09,138.68,138.91,155100.0,106.0393,106.3451,106.0317,106.2075,155100.0
2010-05-24 14:15:00,138.91,138.95,138.53,138.59,93200.0,106.2075,106.2381,105.917,105.9629,93200.0
2010-05-24 14:20:00,138.59,138.64,138.3,138.36,139900.0,105.9629,106.0011,105.7411,105.787,139900.0
2010-05-24 14:25:00,138.36,138.42,138.01,138.37,215400.0,105.787,105.8329,105.5194,105.7946,215400.0
2010-05-24 14:30:00,138.35,138.64,138.09,138.58,164900.0,105.7794,106.0011,105.5806,105.9552,164900.0
2010-05-24 14:35:00,138.6,138.65,138.08,138.2,120600.0,105.9705,106.0087,105.5729,105.6647,120600.0
2010-05-24 14:40:00,138.21,138.44,138.1,138.17,106300.0,105.6723,105.8482,105.5882,105.6417,106300.0
2010-05-24 14:45:00,138.17,138.18,137.9,137.98,212000.0,105.6417,105.6494,105.4353,105.4965,212000.0
2010-05-24 14:50:00,137.99,138.25,137.93,138.19,140400.0,105.5041,105.7029,105.4582,105.657,140400.0
2010-05-24 14:55:00,138.19,138.28,137.75,137.79,193600.0,105.657,105.7258,105.3206,105.3512,193600.0
2010-05-24 15:00:00,137.77,138.0,137.57,137.57,188100.0,105.3359,105.5117,105.183,105.183,188100.0
2010-05-24 15:05:00,137.56,137.67,137.29,137.46,220800.0,105.1753,105.2594,104.9689,105.0989,220800.0
2010-05-24 15:10:00,137.46,137.78,137.31,137.66,183700.0,105.0989,105.3435,104.9842,105.2518,183700.0
2010-05-24 15:15:00,137.67,138.07,137.58,137.65,248800.0,105.2594,105.5653,105.1906,105.2441,248800.0
2010-05-24 15:20:00,137.65,137.95,137.64,137.8,147500.0,105.2441,105.4735,105.2365,105.3588,147500.0
2010-05-24 15:25:00,137.8,137.82,137.44,137.44,150000.0,105.3588,105.3741,105.0836,105.0836,150000.0
2010-05-24 15:30:00,137.44,137.98,137.29,137.94,254500.0,105.0836,105.4965,104.9689,105.4659,254500.0
2010-05-24 15:35:00,137.94,138.03,137.73,137.95,259100.0,105.4659,105.5347,105.3053,105.4735,259100.0
2010-05-24 15:40:00,137.95,138.03,137.78,137.8,221300.0,105.4735,105.5347,105.3435,105.3588,221300.0
2010-05-24 15:45:00,137.79,137.85,137.2,137.23,338600.0,105.3512,105.3971,104.9001,104.923,338600.0
2010-05-24 15:50:00,137.21,137.34,136.75,136.87,461300.0,104.9077,105.0071,104.556,104.6478,461300.0
2010-05-24 15:55:00,136.87,136.93,136.51,136.52,557900.0,104.6478,104.6937,104.3725,104.3802,557900.0
2010-05-25 09:30:00,134.94,135.77,134.2,135.36,705200.0,103.1721,103.8067,102.6064,103.4933,705200.0
2010-05-25 09:35:00,135.31,136.69,135.11,136.21,554000.0,103.455,104.5102,103.3021,104.1432,554000.0
2010-05-25 09:40:00,136.21,136.39,135.17,136.11,438400.0,104.1432,104.2808,103.348,104.0667,438400.0
2010-05-25 09:45:00,136.09,137.65,136.02,137.65,605400.0,104.0514,105.2441,103.9979,105.2441,605400.0
2010-05-25 09:50:00,137.62,138.27,137.49,137.75,697400.0,105.2212,105.7182,105.1218,105.3206,697400.0
2010-05-25 09:55:00,137.75,138.45,137.6,137.67,446900.0,105.3206,105.8558,105.2059,105.2594,446900.0
2010-05-25 10:00:00,137.68,138.5,137.59,138.36,451900.0,105.2671,105.894,105.1983,105.787,451900.0
2010-05-25 10:05:00,138.36,138.55,137.89,138.11,357300.0,105.787,105.9323,105.4276,105.5959,357300.0
2010-05-25 10:10:00,138.11,139.52,137.8,138.6,300900.0,105.5959,106.6739,105.3588,105.9705,300900.0
2010-05-25 10:15:00,138.58,139.64,138.55,138.9,533100.0,105.9552,106.7657,105.9323,106.1999,533100.0
2010-05-25 10:20:00,138.91,139.07,138.4,138.62,252200.0,106.2075,106.3298,105.8176,105.9858,252200.0
2010-05-25 10:25:00,138.66,138.75,138.07,138.13,275600.0,106.0164,106.0852,105.5653,105.6111,275600.0
2010-05-25 10:30:00,138.13,138.42,137.89,138.04,245600.0,105.6111,105.8329,105.4276,105.5423,245600.0
2010-05-25 10:35:00,138.04,138.45,137.92,138.24,249900.0,105.5423,105.8558,105.4506,105.6952,249900.0
2010-05-25 10:40:00,138.24,138.69,138.05,138.33,194000.0,105.6952,106.0393,105.55,105.7641,194000.0
2010-05-25 10:45:00,138.33,138.9,138.27,138.45,207500.0,105.7641,106.1999,105.7182,105.8558,207500.0
2010-05-25 10:50:00,138.49,138.78,138.27,138.38,137500.0,105.8864,106.1081,105.7182,105.8023,137500.0
2010-05-25 10:55:00,138.39,138.95,138.36,138.91,166700.0,105.8099,106.2381,105.787,106.2075,166700.0
2010-05-25 11:00:00,138.89,139.16,138.8,139.05,175300.0,106.1922,106.3987,106.1234,106.3146,175300.0
2010-05-25 11:05:00,139.06,139.5,138.99,139.1,277300.0,106.3222,106.6586,106.2687,106.3528,277300.0
2010-05-25 11:10:00,139.1,139.16,138.82,139.07,146900.0,106.3528,106.3987,106.1387,106.3298,146900.0
2010-05-25 11:15:00,139.09,139.18,138.75,138.79,143700.0,106.3451,106.414,106.0852,106.1158,143700.0
2010-05-25 11:20:00,138.77,139.0,138.56,138.94,130800.0,106.1005,106.2763,105.9399,106.2305,130800.0
2010-05-25 11:25:00,138.97,139.36,138.91,139.11,136200.0,106.2534,106.5516,106.2075,106.3604,136200.0
2010-05-25 11:30:00,139.13,139.18,138.65,138.67,151700.0,106.3757,106.414,106.0087,106.024,151700.0
2010-05-25 11:35:00,138.65,138.74,138.36,138.68,143200.0,106.0087,106.0775,105.787,106.0317,143200.0
2010-05-25 11:40:00,138.67,138.9,138.45,138.55,112700.0,106.024,106.1999,105.8558,105.9323,112700.0
2010-05-25 11:45:00,138.54,138.67,138.36,138.49,84600.0,105.9246,106.024,105.787,105.8864,84600.0
2010-05-25 11:50:00,138.48,139.21,138.48,139.13,144600.0,105.8787,106.4369,105.8787,106.3757,144600.0
2010-05-25 11:55:00,139.14,139.5,138.96,139.28,180400.0,106.3834,106.6586,106.2457,106.4904,180400.0
2010-05-25 12:00:00,139.27,139.75,139.16,139.58,202600.0,106.4828,106.8498,106.3987,106.7198,202600.0
2010-05-25 12:05:00,139.56,139.56,139.01,139.28,207300.0,106.7045,106.7045,106.284,106.4904,207300.0
2010-05-25 12:10:00,139.28,139.81,139.2,139.79,216200.0,106.4904,106.8956,106.4292,106.8803,216200.0
2010-05-25 12:15:00,139.77,139.88,139.44,139.47,175800.0,106.8651,106.9492,106.6127,106.6357,175800.0
2010-05-25 12:20:00,139.49,139.63,139.14,139.35,191000.0,106.651,106.758,106.3834,106.5439,191000.0
2010-05-25 12:25:00,139.36,139.73,139.16,139.21,161100.0,106.5516,106.8345,106.3987,106.4369,161100.0
2010-05-25 12:30:00,139.2,139.5,139.02,139.46,127100.0,106.4292,106.6586,106.2916,106.628,127100.0
2010-05-25 12:35:00,139.44,139.7,139.4,139.62,128200.0,106.6127,106.8115,106.5822,106.7504,128200.0
2010-05-25 12:40:00,139.63,139.63,139.08,139.18,129900.0,106.758,106.758,106.3375,106.414,129900.0
2010-05-25 12:45:00,139.18,139.7,139.14,139.64,105300.0,106.414,106.8115,106.3834,106.7657,105300.0
2010-05-25 12:50:00,139.62,139.71,139.42,139.69,76100.0,106.7504,106.8192,106.5975,106.8039,76100.0
2010-05-25 12:55:00,139.69,140.0,139.56,139.85,191700.0,106.8039,107.0409,106.7045,106.9262,191700.0
2010-05-25 13:00:00,139.84,139.99,139.42,139.55,211100.0,106.9186,107.0333,106.5975,106.6968,211100.0
2010-05-25 13:05:00,139.51,139.67,139.21,139.41,198200.0,106.6663,106.7886,106.4369,106.5898,198200.0
2010-05-25 13:10:00,139.4,139.5,139.11,139.33,149500.0,106.5822,106.6586,106.3604,106.5286,149500.0
2010-05-25 13:15:00,139.33,139.47,139.02,139.41,129900.0,106.5286,106.6357,106.2916,106.5898,129900.0
2010-05-25 13:20:00,139.43,139.68,139.3,139.45,133500.0,106.6051,106.7962,106.5057,106.6204,133500.0
2010-05-25 13:25:00,139.42,139.66,139.35,139.58,104300.0,106.5975,106.7809,106.5439,106.7198,104300.0
2010-05-25 13:30:00,139.56,139.63,139.1,139.29,182200.0,106.7045,106.758,106.3528,106.4981,182200.0
2010-05-25 13:35:00,139.29,139.38,138.77,138.87,192800.0,106.4981,106.5669,106.1005,106.1769,192800.0
2010-05-25 13:40:00,138.85,139.03,138.56,138.82,202800.0,106.1616,106.2993,105.9399,106.1387,202800.0
2010-05-25 13:45:00,138.8,139.02,138.7,138.81,111000.0,106.1234,106.2916,106.047,106.1311,111000.0
2010-05-25 13:50:00,138.87,139.14,138.54,139.0,123900.0,106.1769,106.3834,105.9246,106.2763,123900.0
2010-05-25 13:55:00,139.0,139.1,138.74,138.88,121300.0,106.2763,106.3528,106.0775,106.1846,121300.0
2010-05-25 14:00:00,138.86,139.22,138.73,139.22,138100.0,106.1693,106.4445,106.0699,106.4445,138100.0
2010-05-25 14:05:00,139.22,139.56,139.02,139.25,147100.0,106.4445,106.7045,106.2916,106.4675,147100.0
2010-05-25 14:10:00,139.26,139.84,139.23,139.71,179100.0,106.4751,106.9186,106.4522,106.8192,179100.0
2010-05-25 14:15:00,139.69,139.85,139.34,139.85,139700.0,106.8039,106.9262,106.5363,106.9262,139700.0
2010-05-25 14:20:00,139.82,139.86,139.41,139.78,130400.0,106.9033,106.9339,106.5898,106.8727,130400.0
2010-05-25 14:25:00,139.79,140.0,139.66,139.68,249300.0,106.8803,107.0409,106.7809,106.7962,249300.0
2010-05-25 14:30:00,139.66,140.0,139.59,139.74,269000.0,106.7809,107.0409,106.7274,106.8421,269000.0
2010-05-25 14:35:00,139.75,140.37,139.68,140.24,388600.0,106.8498,107.3238,106.7962,107.2244,388600.0
2010-05-25 14:40:00,140.23,140.95,140.09,140.75,397300.0,107.2168,107.7673,107.1097,107.6143,397300.0
2010-05-25 14:45:00,140.79,141.67,140.63,141.63,386700.0,107.6449,108.3178,107.5226,108.2872,386700.0
2010-05-25 14:50:00,141.62,141.83,141.21,141.54,355800.0,108.2795,108.4401,107.966,108.2184,355800.0
2010-05-25 14:55:00,141.55,141.85,140.98,141.58,387900.0,108.226,108.4554,107.7902,108.2489,387900.0
2010-05-25 15:00:00,141.58,142.23,141.53,141.8,394400.0,108.2489,108.7459,108.2107,108.4171,394400.0
2010-05-25 15:05:00,141.71,142.3,141.7,142.18,436900.0,108.3483,108.7994,108.3407,108.7077,436900.0
2010-05-25 15:10:00,142.18,142.23,141.71,141.9,407300.0,108.7077,108.7459,108.3483,108.4936,407300.0
2010-05-25 15:15:00,141.95,142.11,141.73,141.97,280200.0,108.5318,108.6542,108.3636,108.5471,280200.0
2010-05-25 15:20:00,141.98,142.59,141.98,142.46,420600.0,108.5548,109.0212,108.5548,108.9218,420600.0
2010-05-25 15:25:00,142.43,142.59,142.01,142.36,224700.0,108.8988,109.0212,108.5777,108.8453,224700.0
2010-05-25 15:30:00,142.36,142.84,142.19,142.69,382200.0,108.8453,109.2123,108.7153,109.0976,382200.0
2010-05-25 15:35:00,142.71,143.19,142.29,142.44,517300.0,109.1129,109.4799,108.7918,108.9065,517300.0
2010-05-25 15:40:00,142.45,143.0,142.43,142.79,310700.0,108.9141,109.3346,108.8988,109.1741,310700.0
2010-05-25 15:45:00,142.78,143.15,142.54,143.15,416200.0,109.1664,109.4493,108.9829,109.4493,416200.0
2010-05-25 15:50:00,143.15,143.15,142.5,142.59,412500.0,109.4493,109.4493,108.9524,109.0212,412500.0
2010-05-25 15:55:00,142.6,142.86,142.4,142.57,573500.0,109.0288,109.2276,108.8759,109.0059,573500.0
2010-05-26 09:30:00,144.33,144.34,143.04,143.13,612000.0,110.3515,110.3592,109.3652,109.434,612000.0
2010-05-26 09:35:00,143.13,143.4,142.6,143.3,436600.0,109.434,109.6405,109.0288,109.564,436600.0
2010-05-26 09:40:00,143.34,143.4,142.78,143.19,295500.0,109.5946,109.6405,109.1664,109.4799,295500.0
2010-05-26 09:45:00,143.18,144.4,142.97,144.34,308300.0,109.4723,110.405,109.3117,110.3592,308300.0
2010-05-26 09:50:00,144.35,144.95,144.02,144.74,706200.0,110.3668,110.8256,110.1145,110.665,706200.0
2010-05-26 09:55:00,144.75,144.97,144.66,144.91,273300.0,110.6727,110.8409,110.6038,110.795,273300.0
2010-05-26 10:00:00,144.88,145.8,144.86,145.18,594000.0,110.772,111.4755,110.7568,111.0014,594000.0
2010-05-26 10:05:00,145.16,145.21,144.51,144.55,334900.0,110.9861,111.0244,110.4892,110.5197,334900.0
2010-05-26 10:10:00,144.54,144.6,144.16,144.35,298300.0,110.5121,110.558,110.2215,110.3668,298300.0
2010-05-26 10:15:00,144.31,144.95,144.13,144.7,188600.0,110.3362,110.8256,110.1986,110.6344,188600.0
2010-05-26 10:20:00,144.69,144.7,143.69,143.74,298000.0,110.6268,110.6344,109.8622,109.9004,298000.0
2010-05-26 10:25:00,143.71,143.8,143.42,143.75,191900.0,109.8775,109.9463,109.6558,109.9081,191900.0
2010-05-26 10:30:00,143.75,143.94,143.5,143.56,202300.0,109.9081,110.0533,109.7169,109.7628,202300.0
2010-05-26 10:35:00,143.68,143.96,143.21,143.58,246700.0,109.8546,110.0686,109.4952,109.7781,246700.0
2010-05-26 10:40:00,143.58,143.58,142.85,143.24,367100.0,109.7781,109.7781,109.22,109.5181,367100.0
2010-05-26 10:45:00,143.28,143.67,143.01,143.05,173300.0,109.5487,109.8469,109.3423,109.3729,173300.0
2010-05-26 10:50:00,143.02,143.32,142.2,142.5,473200.0,109.3499,109.5793,108.723,108.9524,473200.0
2010-05-26 10:55:00,142.53,142.6,142.0,142.56,359000.0,108.9753,109.0288,108.5701,108.9982,359000.0
2010-05-26 11:00:00,142.55,142.77,142.1,142.19,197400.0,108.9906,109.1588,108.6465,108.7153,197400.0
2010-05-26 11:05:00,142.24,142.8,142.14,142.74,169900.0,108.7536,109.1817,108.6771,109.1358,169900.0
2010-05-26 11:10:00,142.79,143.2,142.5,143.18,176800.0,109.1741,109.4876,108.9524,109.4723,176800.0
2010-05-26 11:15:00,143.18,143.2,142.78,143.12,161400.0,109.4723,109.4876,109.1664,109.4264,161400.0
2010-05-26 11:20:00,143.13,143.13,142.28,142.37,173400.0,109.434,109.434,108.7841,108.853,173400.0
2010-05-26 11:25:00,142.33,142.45,141.67,141.73,243800.0,108.8224,108.9141,108.3178,108.3636,243800.0
2010-05-26 11:30:00,141.73,142.12,141.66,142.0,157900.0,108.3636,108.6618,108.3101,108.5701,157900.0
2010-05-26 11:35:00,141.98,142.24,141.67,141.88,132800.0,108.5548,108.7536,108.3178,108.4783,132800.0
2010-05-26 11:40:00,141.88,142.1,141.36,141.38,159200.0,108.4783,108.6465,108.0807,108.096,159200.0
2010-05-26 11:45:00,141.37,141.62,140.94,141.39,260500.0,108.0884,108.2795,107.7596,108.1037,260500.0
2010-05-26 11:50:00,141.39,141.85,141.21,141.83,170100.0,108.1037,108.4554,107.966,108.4401,170100.0
2010-05-26 11:55:00,141.83,142.2,141.8,141.88,119700.0,108.4401,108.723,108.4171,108.4783,119700.0
2010-05-26 12:00:00,141.86,142.22,141.86,142.2,97700.0,108.463,108.7383,108.463,108.723,97700.0
2010-05-26 12:05:00,142.2,142.45,142.03,142.12,103800.0,108.723,108.9141,108.593,108.6618,103800.0
2010-05-26 12:10:00,142.13,142.17,141.8,141.89,78300.0,108.6695,108.7,108.4171,108.486,78300.0
2010-05-26 12:15:00,141.89,142.27,141.83,142.22,80900.0,108.486,108.7765,108.4401,108.7383,80900.0
2010-05-26 12:20:00,142.2,142.35,142.02,142.05,58000.0,108.723,108.8377,108.5854,108.6083,58000.0
2010-05-26 12:25:00,142.04,142.11,141.51,141.71,91200.0,108.6006,108.6542,108.1954,108.3483,91200.0
2010-05-26 12:30:00,141.7,141.72,141.5,141.7,67800.0,108.3407,108.356,108.1878,108.3407,67800.0
2010-05-26 12:35:00,141.7,141.95,141.6,141.91,63300.0,108.3407,108.5318,108.2642,108.5012,63300.0
2010-05-26 12:40:00,141.88,141.92,141.44,141.56,117000.0,108.4783,108.5089,108.1419,108.2336,117000.0
2010-05-26 12:45:00,141.54,141.73,141.31,141.45,108000.0,108.2184,108.3636,108.0425,108.1495,108000.0
2010-05-26 12:50:00,141.44,142.16,141.28,142.12,114700.0,108.1419,108.6924,108.0196,108.6618,114700.0
2010-05-26 12:55:00,142.17,142.2,141.92,142.09,101700.0,108.7,108.723,108.5089,108.6389,101700.0
2010-05-26 13:00:00,142.09,142.39,142.04,142.3,90900.0,108.6389,108.8682,108.6006,108.7994,90900.0
2010-05-26 13:05:00,142.3,142.6,142.17,142.45,92400.0,108.7994,109.0288,108.7,108.9141,92400.0
2010-05-26 13:10:00,142.45,142.45,142.1,142.29,68600.0,108.9141,108.9141,108.6465,108.7918,68600.0
2010-05-26 13:15:00,142.3,142.48,142.21,142.27,77900.0,108.7994,108.9371,108.7306,108.7765,77900.0
2010-05-26 13:20:00,142.28,142.55,142.25,142.49,112400.0,108.7841,108.9906,108.7612,108.9447,112400.0
2010-05-26 13:25:00,142.5,142.64,142.44,142.64,96600.0,108.9524,109.0594,108.9065,109.0594,96600.0
2010-05-26 13:30:00,142.62,142.78,142.51,142.62,115100.0,109.0441,109.1664,108.96,109.0441,115100.0
2010-05-26 13:35:00,142.62,143.15,142.59,143.12,132700.0,109.0441,109.4493,109.0212,109.4264,132700.0
2010-05-26 13:40:00,143.12,143.26,143.02,143.09,127800.0,109.4264,109.5334,109.3499,109.4035,127800.0
2010-05-26 13:45:00,143.06,143.21,142.88,143.17,98000.0,109.3805,109.4952,109.2429,109.4646,98000.0
2010-05-26 13:50:00,143.17,143.31,143.05,143.22,83100.0,109.4646,109.5717,109.3729,109.5028,83100.0
2010-05-26 13:55:00,143.19,143.38,142.97,143.05,109400.0,109.4799,109.6252,109.3117,109.3729,109400.0
2010-05-26 14:00:00,143.08,143.16,142.7,142.75,129400.0,109.3958,109.457,109.1053,109.1435,129400.0
2010-05-26 14:05:00,142.73,143.11,142.73,143.08,82800.0,109.1282,109.4187,109.1282,109.3958,82800.0
2010-05-26 14:10:00,143.08,143.09,142.69,142.78,114200.0,109.3958,109.4035,109.0976,109.1664,114200.0
2010-05-26 14:15:00,142.79,143.06,142.75,142.95,96900.0,109.1741,109.3805,109.1435,109.2964,96900.0
2010-05-26 14:20:00,142.96,143.05,142.75,142.91,175900.0,109.3041,109.3729,109.1435,109.2658,175900.0
2010-05-26 14:25:00,142.9,143.15,142.78,143.01,117600.0,109.2582,109.4493,109.1664,109.3423,117600.0
2010-05-26 14:30:00,143.01,143.15,142.14,142.42,189600.0,109.3423,109.4493,108.6771,108.8912,189600.0
2010-05-26 14:35:00,142.4,142.62,142.01,142.49,203400.0,108.8759,109.0441,108.5777,108.9447,203400.0
2010-05-26 14:40:00,142.49,142.65,142.22,142.38,114200.0,108.9447,109.067,108.7383,108.8606,114200.0
2010-05-26 14:45:00,142.36,142.56,142.0,142.5,209000.0,108.8453,108.9982,108.5701,108.9524,209000.0
2010-05-26 14:50:00,142.47,142.47,141.75,141.75,229400.0,108.9294,108.9294,108.3789,108.3789,229400.0
2010-05-26 14:55:00,141.75,142.25,141.7,142.2,200600.0,108.3789,108.7612,108.3407,108.723,200600.0
2010-05-26 15:00:00,142.2,142.48,142.0,142.14,138800.0,108.723,108.9371,108.5701,108.6771,138800.0
2010-05-26 15:05:00,142.14,142.24,141.85,141.9,134300.0,108.6771,108.7536,108.4554,108.4936,134300.0
2010-05-26 15:10:00,141.92,142.45,141.85,142.38,119100.0,108.5089,108.9141,108.4554,108.8606,119100.0
2010-05-26 15:15:00,142.38,142.45,141.72,141.86,181300.0,108.8606,108.9141,108.356,108.463,181300.0
2010-05-26 15:20:00,141.89,142.16,141.37,141.37,164300.0,108.486,108.6924,108.0884,108.0884,164300.0
2010-05-26 15:25:00,141.34,141.37,140.36,141.06,396600.0,108.0654,108.0884,107.3162,107.8514,396600.0
2010-05-26 15:30:00,141.01,141.02,140.13,140.24,386400.0,107.8131,107.8208,107.1403,107.2244,386400.0
2010-05-26 15:35:00,140.25,140.89,139.91,140.89,435200.0,107.2321,107.7214,106.9721,107.7214,435200.0
2010-05-26 15:40:00,140.84,141.38,140.81,141.2,375700.0,107.6832,108.096,107.6602,107.9584,375700.0
2010-05-26 15:45:00,141.23,141.37,140.44,140.67,301800.0,107.9813,108.0884,107.3773,107.5532,301800.0
2010-05-26 15:50:00,140.65,140.74,140.0,140.38,398900.0,107.5379,107.6067,107.0409,107.3314,398900.0
2010-05-26 15:55:00,140.39,140.46,139.69,140.15,603300.0,107.3391,107.3926,106.8039,107.1556,603300.0
2010-05-27 09:30:00,142.93,143.0,142.12,142.12,416100.0,109.545,109.5986,108.9242,108.9242,416100.0
2010-05-27 09:35:00,142.14,142.2,141.04,141.26,401600.0,108.9395,108.9855,108.0965,108.2651,401600.0
2010-05-27 09:40:00,141.26,142.35,141.26,142.35,294200.0,108.2651,109.1005,108.2651,109.1005,294200.0
2010-05-27 09:45:00,142.3,142.74,142.17,142.73,289800.0,109.0621,109.3994,108.9625,109.3917,289800.0
2010-05-27 09:50:00,142.68,142.75,142.37,142.41,213700.0,109.3534,109.407,109.1158,109.1465,213700.0
2010-05-27 09:55:00,142.41,142.69,142.28,142.59,243900.0,109.1465,109.3611,109.0468,109.2844,243900.0
2010-05-27 10:00:00,142.58,142.63,142.06,142.26,207100.0,109.2767,109.3151,108.8782,109.0315,207100.0
2010-05-27 10:05:00,142.28,142.59,142.18,142.28,196800.0,109.0468,109.2844,108.9702,109.0468,196800.0
2010-05-27 10:10:00,142.28,143.15,142.18,143.0,318400.0,109.0468,109.7136,108.9702,109.5986,318400.0
2010-05-27 10:15:00,143.02,143.18,142.75,143.0,276400.0,109.614,109.7366,109.407,109.5986,276400.0
2010-05-27 10:20:00,143.01,143.28,142.96,143.23,206900.0,109.6063,109.8132,109.568,109.7749,206900.0
2010-05-27 10:25:00,143.23,143.6,143.22,143.4,228500.0,109.7749,110.0585,109.7673,109.9052,228500.0
2010-05-27 10:30:00,143.44,143.98,143.38,143.81,293700.0,109.9359,110.3497,109.8899,110.2194,293700.0
2010-05-27 10:35:00,143.85,143.85,143.37,143.39,184800.0,110.2501,110.2501,109.8822,109.8975,184800.0
2010-05-27 10:40:00,143.4,143.57,143.34,143.47,99800.0,109.9052,110.0355,109.8592,109.9589,99800.0
2010-05-27 10:45:00,143.47,143.52,142.85,142.95,175400.0,109.9589,109.9972,109.4837,109.5603,175400.0
2010-05-27 10:50:00,142.95,143.5,142.71,143.42,147000.0,109.5603,109.9819,109.3764,109.9205,147000.0
2010-05-27 10:55:00,143.39,143.46,143.09,143.24,121000.0,109.8975,109.9512,109.6676,109.7826,121000.0
2010-05-27 11:00:00,143.25,143.5,143.16,143.41,82600.0,109.7902,109.9819,109.7213,109.9129,82600.0
2010-05-27 11:05:00,143.41,143.67,143.2,143.29,116900.0,109.9129,110.1121,109.7519,109.8209,116900.0
2010-05-27 11:10:00,143.29,143.29,142.82,143.0,127700.0,109.8209,109.8209,109.4607,109.5986,127700.0
2010-05-27 11:15:00,143.01,143.18,142.84,142.94,120700.0,109.6063,109.7366,109.476,109.5527,120700.0
2010-05-27 11:20:00,142.94,143.15,142.86,143.08,179500.0,109.5527,109.7136,109.4913,109.66,179500.0
2010-05-27 11:25:00,143.08,143.45,142.95,143.32,141700.0,109.66,109.9435,109.5603,109.8439,141700.0
2010-05-27 11:30:00,143.36,143.72,143.32,143.53,155400.0,109.8746,110.1505,109.8439,110.0048,155400.0
2010-05-27 11:35:00,143.53,143.74,143.27,143.3,115400.0,110.0048,110.1658,109.8056,109.8286,115400.0
2010-05-27 11:40:00,143.26,143.88,143.25,143.62,131000.0,109.7979,110.2731,109.7902,110.0738,131000.0
2010-05-27 11:45:00,143.62,143.87,143.45,143.77,71700.0,110.0738,110.2654,109.9435,110.1888,71700.0
2010-05-27 11:50:00,143.75,143.98,143.73,143.95,114500.0,110.1735,110.3497,110.1581,110.3267,114500.0
2010-05-27 11:55:00,143.92,143.95,143.68,143.7,146500.0,110.3038,110.3267,110.1198,110.1351,146500.0
2010-05-27 12:00:00,143.7,143.74,143.5,143.62,102700.0,110.1351,110.1658,109.9819,110.0738,102700.0
2010-05-27 12:05:00,143.66,143.7,143.44,143.47,121900.0,110.1045,110.1351,109.9359,109.9589,121900.0
2010-05-27 12:10:00,143.48,143.68,143.45,143.62,131100.0,109.9665,110.1198,109.9435,110.0738,131100.0
2010-05-27 12:15:00,143.63,143.66,143.49,143.51,100300.0,110.0815,110.1045,109.9742,109.9895,100300.0
2010-05-27 12:20:00,143.51,143.58,143.0,143.1,168900.0,109.9895,110.0432,109.5986,109.6753,168900.0
2010-05-27 12:25:00,143.05,143.2,142.92,143.02,107700.0,109.637,109.7519,109.5373,109.614,107700.0
2010-05-27 12:30:00,143.04,143.31,143.0,143.16,92100.0,109.6293,109.8362,109.5986,109.7213,92100.0
2010-05-27 12:35:00,143.16,143.31,143.1,143.2,54300.0,109.7213,109.8362,109.6753,109.7519,54300.0
2010-05-27 12:40:00,143.22,143.28,142.96,143.0,82900.0,109.7673,109.8132,109.568,109.5986,82900.0
2010-05-27 12:45:00,143.04,143.38,142.99,143.26,46800.0,109.6293,109.8899,109.591,109.7979,46800.0
2010-05-27 12:50:00,143.26,143.36,143.04,143.21,44500.0,109.7979,109.8746,109.6293,109.7596,44500.0
2010-05-27 12:55:00,143.22,143.33,143.08,143.12,65600.0,109.7673,109.8516,109.66,109.6906,65600.0
2010-05-27 13:00:00,143.08,143.25,142.91,143.13,130100.0,109.66,109.7902,109.5297,109.6983,130100.0
2010-05-27 13:05:00,143.16,143.16,142.87,143.04,107100.0,109.7213,109.7213,109.499,109.6293,107100.0
2010-05-27 13:10:00,143.01,143.14,142.96,143.12,102000.0,109.6063,109.7059,109.568,109.6906,102000.0
2010-05-27 13:15:00,143.12,143.19,143.02,143.13,69200.0,109.6906,109.7443,109.614,109.6983,69200.0
2010-05-27 13:20:00,143.14,143.5,143.14,143.33,137600.0,109.7059,109.9819,109.7059,109.8516,137600.0
2010-05-27 13:25:00,143.34,143.64,143.27,143.43,86800.0,109.8592,110.0892,109.8056,109.9282,86800.0
2010-05-27 13:30:00,143.41,143.52,143.2,143.3,88600.0,109.9129,109.9972,109.7519,109.8286,88600.0
2010-05-27 13:35:00,143.33,143.57,143.32,143.48,166200.0,109.8516,110.0355,109.8439,109.9665,166200.0
2010-05-27 13:40:00,143.48,143.48,143.11,143.22,122800.0,109.9665,109.9665,109.6829,109.7673,122800.0
2010-05-27 13:45:00,143.19,143.32,143.17,143.32,70900.0,109.7443,109.8439,109.7289,109.8439,70900.0
2010-05-27 13:50:00,143.31,143.35,143.19,143.24,86400.0,109.8362,109.8669,109.7443,109.7826,86400.0
2010-05-27 13:55:00,143.23,143.34,143.18,143.26,97700.0,109.7749,109.8592,109.7366,109.7979,97700.0
2010-05-27 14:00:00,143.26,143.39,143.22,143.27,53600.0,109.7979,109.8975,109.7673,109.8056,53600.0
2010-05-27 14:05:00,143.29,143.69,143.29,143.61,132000.0,109.8209,110.1275,109.8209,110.0662,132000.0
2010-05-27 14:10:00,143.63,143.9,143.59,143.78,120500.0,110.0815,110.2884,110.0508,110.1965,120500.0
2010-05-27 14:15:00,143.81,143.87,143.64,143.86,77200.0,110.2194,110.2654,110.0892,110.2578,77200.0
2010-05-27 14:20:00,143.87,143.93,143.79,143.84,80600.0,110.2654,110.3114,110.2041,110.2424,80600.0
2010-05-27 14:25:00,143.86,143.86,143.68,143.76,68100.0,110.2578,110.2578,110.1198,110.1811,68100.0
2010-05-27 14:30:00,143.74,143.79,143.57,143.64,71100.0,110.1658,110.2041,110.0355,110.0892,71100.0
2010-05-27 14:35:00,143.69,143.74,143.53,143.68,89000.0,110.1275,110.1658,110.0048,110.1198,89000.0
2010-05-27 14:40:00,143.71,143.74,143.44,143.53,106900.0,110.1428,110.1658,109.9359,110.0048,106900.0
2010-05-27 14:45:00,143.53,143.57,143.3,143.56,84400.0,110.0048,110.0355,109.8286,110.0278,84400.0
2010-05-27 14:50:00,143.54,143.58,143.46,143.49,70900.0,110.0125,110.0432,109.9512,109.9742,70900.0
2010-05-27 14:55:00,143.54,143.8,143.49,143.66,77600.0,110.0125,110.2118,109.9742,110.1045,77600.0
2010-05-27 15:00:00,143.62,143.83,143.55,143.8,54500.0,110.0738,110.2348,110.0202,110.2118,54500.0
2010-05-27 15:05:00,143.8,143.98,143.78,143.9,123200.0,110.2118,110.3497,110.1965,110.2884,123200.0
2010-05-27 15:10:00,143.9,144.26,143.76,144.12,294600.0,110.2884,110.5643,110.1811,110.457,294600.0
2010-05-27 15:15:00,144.09,144.45,144.05,144.12,237600.0,110.434,110.71,110.4034,110.457,237600.0
2010-05-27 15:20:00,144.22,144.28,143.86,143.97,152200.0,110.5337,110.5797,110.2578,110.3421,152200.0
2010-05-27 15:25:00,143.98,144.24,143.89,144.15,219700.0,110.3497,110.549,110.2808,110.48,219700.0
2010-05-27 15:30:00,144.15,144.4,144.05,144.34,191900.0,110.48,110.6716,110.4034,110.6256,191900.0
2010-05-27 15:35:00,144.33,144.45,144.21,144.26,186600.0,110.618,110.71,110.526,110.5643,186600.0
2010-05-27 15:40:00,144.26,144.49,144.1,144.37,258500.0,110.5643,110.7406,110.4417,110.6486,258500.0
2010-05-27 15:45:00,144.37,144.54,144.26,144.34,245300.0,110.6486,110.7789,110.5643,110.6256,245300.0
2010-05-27 15:50:00,144.34,144.75,144.32,144.72,284000.0,110.6256,110.9399,110.6103,110.9169,284000.0
2010-05-27 15:55:00,144.73,145.05,144.63,145.04,589300.0,110.9246,111.1698,110.8479,111.1621,589300.0
2010-05-28 09:30:00,144.42,144.5,143.8,144.15,418900.0,110.687,110.7483,110.2118,110.48,418900.0
2010-05-28 09:35:00,144.15,144.65,144.08,144.65,175300.0,110.48,110.8632,110.4264,110.8632,175300.0
2010-05-28 09:40:00,144.63,145.48,144.57,145.01,293400.0,110.8479,111.4994,110.8019,111.1392,293400.0
2010-05-28 09:45:00,145.01,145.16,144.4,144.82,216400.0,111.1392,111.2541,110.6716,110.9935,216400.0
2010-05-28 09:50:00,144.77,144.83,144.24,144.56,142600.0,110.9552,111.0012,110.549,110.7943,142600.0
2010-05-28 09:55:00,144.55,145.18,144.44,145.17,168400.0,110.7866,111.2694,110.7023,111.2618,168400.0
2010-05-28 10:00:00,145.17,145.64,144.92,145.05,272500.0,111.2618,111.622,111.0702,111.1698,272500.0
2010-05-28 10:05:00,145.07,145.41,144.95,145.12,191400.0,111.1851,111.4457,111.0932,111.2235,191400.0
2010-05-28 10:10:00,145.13,145.8,145.11,145.51,199500.0,111.2311,111.7446,111.2158,111.5224,199500.0
2010-05-28 10:15:00,145.5,145.66,145.43,145.58,141700.0,111.5147,111.6373,111.4611,111.576,141700.0
2010-05-28 10:20:00,145.57,145.79,145.35,145.45,186100.0,111.5684,111.737,111.3997,111.4764,186100.0
2010-05-28 10:25:00,145.46,145.6,145.32,145.32,115000.0,111.484,111.5913,111.3767,111.3767,115000.0
2010-05-28 10:30:00,145.34,145.43,144.97,144.97,140200.0,111.3921,111.4611,111.1085,111.1085,140200.0
2010-05-28 10:35:00,144.97,145.31,144.81,145.07,98400.0,111.1085,111.3691,110.9859,111.1851,98400.0
2010-05-28 10:40:00,145.06,145.22,144.88,144.94,99900.0,111.1775,111.3001,111.0395,111.0855,99900.0
2010-05-28 10:45:00,144.94,145.2,144.64,144.79,160600.0,111.0855,111.2848,110.8556,110.9705,160600.0
2010-05-28 10:50:00,144.76,144.99,144.64,144.77,149100.0,110.9475,111.1238,110.8556,110.9552,149100.0
2010-05-28 10:55:00,144.72,145.24,144.65,145.2,108200.0,110.9169,111.3154,110.8632,111.2848,108200.0
2010-05-28 11:00:00,145.18,145.62,145.18,145.36,186000.0,111.2694,111.6067,111.2694,111.4074,186000.0
2010-05-28 11:05:00,145.35,145.36,144.94,145.08,156700.0,111.3997,111.4074,111.0855,111.1928,156700.0
2010-05-28 11:10:00,145.08,145.21,144.45,144.65,231700.0,111.1928,111.2924,110.71,110.8632,231700.0
2010-05-28 11:15:00,144.59,144.83,144.16,144.2,199900.0,110.8173,111.0012,110.4877,110.5184,199900.0
2010-05-28 11:20:00,144.19,144.4,144.0,144.13,151600.0,110.5107,110.6716,110.3651,110.4647,151600.0
2010-05-28 11:25:00,144.13,144.5,144.13,144.38,151500.0,110.4647,110.7483,110.4647,110.6563,151500.0
2010-05-28 11:30:00,144.36,144.47,144.31,144.36,88900.0,110.641,110.7253,110.6027,110.641,88900.0
2010-05-28 11:35:00,144.38,144.45,144.26,144.3,74500.0,110.6563,110.71,110.5643,110.595,74500.0
2010-05-28 11:40:00,144.25,144.89,144.17,144.82,167200.0,110.5567,111.0472,110.4954,110.9935,167200.0
2010-05-28 11:45:00,144.82,145.23,144.64,145.09,92400.0,110.9935,111.3078,110.8556,111.2005,92400.0
2010-05-28 11:50:00,145.11,145.11,144.78,144.85,58700.0,111.2158,111.2158,110.9629,111.0165,58700.0
2010-05-28 11:55:00,144.88,144.9,144.65,144.86,41400.0,111.0395,111.0548,110.8632,111.0242,41400.0
2010-05-28 12:00:00,144.86,145.19,144.78,144.79,92200.0,111.0242,111.2771,110.9629,110.9705,92200.0
2010-05-28 12:05:00,144.83,144.95,144.78,144.89,39800.0,111.0012,111.0932,110.9629,111.0472,39800.0
2010-05-28 12:10:00,144.89,145.06,144.85,144.91,76400.0,111.0472,111.1775,111.0165,111.0625,76400.0
2010-05-28 12:15:00,144.94,145.0,144.7,144.9,37700.0,111.0855,111.1315,110.9016,111.0548,37700.0
2010-05-28 12:20:00,144.92,145.07,144.86,144.98,33700.0,111.0702,111.1851,111.0242,111.1162,33700.0
2010-05-28 12:25:00,144.96,144.96,144.75,144.77,26900.0,111.1008,111.1008,110.9399,110.9552,26900.0
2010-05-28 12:30:00,144.8,145.0,144.79,144.88,29800.0,110.9782,111.1315,110.9705,111.0395,29800.0
2010-05-28 12:35:00,144.92,144.92,143.69,143.76,232500.0,111.0702,111.0702,110.1275,110.1811,232500.0
2010-05-28 12:40:00,143.75,144.19,143.52,143.61,215900.0,110.1735,110.5107,109.9972,110.0662,215900.0
2010-05-28 12:45:00,143.61,144.0,143.1,143.82,251700.0,110.0662,110.3651,109.6753,110.2271,251700.0
2010-05-28 12:50:00,143.9,143.94,143.64,143.88,65300.0,110.2884,110.3191,110.0892,110.2731,65300.0
2010-05-28 12:55:00,143.88,144.15,143.7,143.94,87400.0,110.2731,110.48,110.1351,110.3191,87400.0
2010-05-28 13:00:00,143.94,144.24,143.9,144.1,61300.0,110.3191,110.549,110.2884,110.4417,61300.0
2010-05-28 13:05:00,144.14,144.19,143.66,143.71,67800.0,110.4724,110.5107,110.1045,110.1428,67800.0
2010-05-28 13:10:00,143.66,144.12,143.56,143.97,66400.0,110.1045,110.457,110.0278,110.3421,66400.0
2010-05-28 13:15:00,143.94,144.22,143.79,144.22,56300.0,110.3191,110.5337,110.2041,110.5337,56300.0
2010-05-28 13:20:00,144.24,144.25,143.99,144.19,43900.0,110.549,110.5567,110.3574,110.5107,43900.0
2010-05-28 13:25:00,144.16,144.24,143.97,144.06,30500.0,110.4877,110.549,110.3421,110.4111,30500.0
2010-05-28 13:30:00,144.09,144.19,143.94,143.98,63400.0,110.434,110.5107,110.3191,110.3497,63400.0
2010-05-28 13:35:00,143.97,144.06,143.79,143.94,30500.0,110.3421,110.4111,110.2041,110.3191,30500.0
2010-05-28 13:40:00,143.94,144.0,143.74,143.83,26700.0,110.3191,110.3651,110.1658,110.2348,26700.0
2010-05-28 13:45:00,143.82,143.92,143.55,143.67,74800.0,110.2271,110.3038,110.0202,110.1121,74800.0
2010-05-28 13:50:00,143.7,143.88,143.6,143.79,67600.0,110.1351,110.2731,110.0585,110.2041,67600.0
2010-05-28 13:55:00,143.67,143.79,143.19,143.28,108300.0,110.1121,110.2041,109.7443,109.8132,108300.0
2010-05-28 14:00:00,143.27,143.65,143.14,143.41,111400.0,109.8056,110.0968,109.7059,109.9129,111400.0
2010-05-28 14:05:00,143.4,143.7,143.15,143.62,154000.0,109.9052,110.1351,109.7136,110.0738,154000.0
2010-05-28 14:10:00,143.63,143.84,143.39,143.57,67000.0,110.0815,110.2424,109.8975,110.0355,67000.0
2010-05-28 14:15:00,143.52,143.89,143.46,143.8,48500.0,109.9972,110.2808,109.9512,110.2118,48500.0
2010-05-28 14:20:00,143.78,143.84,143.51,143.71,73100.0,110.1965,110.2424,109.9895,110.1428,73100.0
2010-05-28 14:25:00,143.66,144.25,143.66,144.15,88000.0,110.1045,110.5567,110.1045,110.48,88000.0
2010-05-28 14:30:00,144.18,144.24,143.96,144.13,74000.0,110.503,110.549,110.3344,110.4647,74000.0
2010-05-28 14:35:00,144.17,144.4,144.04,144.33,73400.0,110.4954,110.6716,110.3957,110.618,73400.0
2010-05-28 14:40:00,144.31,144.61,144.25,144.51,75800.0,110.6027,110.8326,110.5567,110.7559,75800.0
2010-05-28 14:45:00,144.52,145.07,144.52,144.94,142200.0,110.7636,111.1851,110.7636,111.0855,142200.0
2010-05-28 14:50:00,144.92,145.1,144.85,144.99,117700.0,111.0702,111.2081,111.0165,111.1238,117700.0
2010-05-28 14:55:00,145.0,145.02,144.49,144.54,124500.0,111.1315,111.1468,110.7406,110.7789,124500.0
2010-05-28 15:00:00,144.53,144.6,144.3,144.46,99800.0,110.7713,110.8249,110.595,110.7176,99800.0
2010-05-28 15:05:00,144.46,144.79,144.45,144.53,72000.0,110.7176,110.9705,110.71,110.7713,72000.0
2010-05-28 15:10:00,144.56,144.97,144.56,144.89,77600.0,110.7943,111.1085,110.7943,111.0472,77600.0
2010-05-28 15:15:00,144.89,145.1,144.73,145.1,127700.0,111.0472,111.2081,110.9246,111.2081,127700.0
2010-05-28 15:20:00,145.1,145.6,145.07,145.39,184600.0,111.2081,111.5913,111.1851,111.4304,184600.0
2010-05-28 15:25:00,145.38,145.58,145.2,145.31,112600.0,111.4227,111.576,111.2848,111.3691,112600.0
2010-05-28 15:30:00,145.32,145.59,145.31,145.35,84900.0,111.3767,111.5837,111.3691,111.3997,84900.0
2010-05-28 15:35:00,145.34,145.43,145.02,145.08,110500.0,111.3921,111.4611,111.1468,111.1928,110500.0
2010-05-28 15:40:00,145.06,145.49,144.93,145.46,150700.0,111.1775,111.507,111.0778,111.484,150700.0
2010-05-28 15:45:00,145.44,145.45,144.46,145.0,321800.0,111.4687,111.4764,110.7176,111.1315,321800.0
2010-05-28 15:50:00,145.01,145.44,144.87,145.2,224100.0,111.1392,111.4687,111.0319,111.2848,224100.0
2010-05-28 15:55:00,145.22,145.25,144.2,144.42,510000.0,111.3001,111.3231,110.5184,110.687,510000.0
2010-06-01 09:30:00,144.26,145.73,144.14,145.55,497200.0,110.5643,111.691,110.4724,111.553,497200.0
2010-06-01 09:35:00,145.49,146.4,145.49,145.96,411600.0,111.507,112.2045,111.507,111.8673,411600.0
2010-06-01 09:40:00,145.94,146.4,145.6,146.02,263400.0,111.8519,112.2045,111.5913,111.9132,263400.0
2010-06-01 09:45:00,146.02,146.07,145.3,145.85,193000.0,111.9132,111.9516,111.3614,111.783,193000.0
2010-06-01 09:50:00,145.85,146.11,145.4,145.54,156600.0,111.783,111.9822,111.4381,111.5454,156600.0
2010-06-01 09:55:00,145.54,145.62,145.41,145.45,99700.0,111.5454,111.6067,111.4457,111.4764,99700.0
2010-06-01 10:00:00,145.45,146.19,145.45,145.83,208800.0,111.4764,112.0435,111.4764,111.7676,208800.0
2010-06-01 10:05:00,145.93,146.08,145.48,145.51,166700.0,111.8443,111.9592,111.4994,111.5224,166700.0
2010-06-01 10:10:00,145.51,145.51,144.81,144.91,235200.0,111.5224,111.5224,110.9859,111.0625,235200.0
2010-06-01 10:15:00,144.92,145.37,144.8,145.31,156700.0,111.0702,111.4151,110.9782,111.3691,156700.0
2010-06-01 10:20:00,145.29,145.7,145.1,145.47,153000.0,111.3538,111.668,111.2081,111.4917,153000.0
2010-06-01 10:25:00,145.48,145.75,145.21,145.61,109500.0,111.4994,111.7063,111.2924,111.599,109500.0
2010-06-01 10:30:00,145.63,145.9,145.4,145.48,103700.0,111.6143,111.8213,111.4381,111.4994,103700.0
2010-06-01 10:35:00,145.48,145.65,145.35,145.39,88700.0,111.4994,111.6297,111.3997,111.4304,88700.0
2010-06-01 10:40:00,145.4,145.55,145.25,145.33,71300.0,111.4381,111.553,111.3231,111.3844,71300.0
2010-06-01 10:45:00,145.33,145.59,145.06,145.52,102500.0,111.3844,111.5837,111.1775,111.53,102500.0
2010-06-01 10:50:00,145.52,145.58,145.04,145.13,80700.0,111.53,111.576,111.1621,111.2311,80700.0
2010-06-01 10:55:00,145.12,145.31,144.91,144.95,85600.0,111.2235,111.3691,111.0625,111.0932,85600.0
2010-06-01 11:00:00,144.94,144.98,144.56,144.61,131000.0,111.0855,111.1162,110.7943,110.8326,131000.0
2010-06-01 11:05:00,144.64,144.64,144.32,144.46,189300.0,110.8556,110.8556,110.6103,110.7176,189300.0
2010-06-01 11:10:00,144.45,144.46,144.04,144.14,120600.0,110.71,110.7176,110.3957,110.4724,120600.0
2010-06-01 11:15:00,144.12,144.25,143.76,143.92,119400.0,110.457,110.5567,110.1811,110.3038,119400.0
2010-06-01 11:20:00,143.92,144.28,143.87,144.26,68800.0,110.3038,110.5797,110.2654,110.5643,68800.0
2010-06-01 11:25:00,144.29,144.54,144.2,144.42,82100.0,110.5873,110.7789,110.5184,110.687,82100.0
2010-06-01 11:30:00,144.42,144.59,144.24,144.32,75500.0,110.687,110.8173,110.549,110.6103,75500.0
2010-06-01 11:35:00,144.29,144.31,144.04,144.13,67800.0,110.5873,110.6027,110.3957,110.4647,67800.0
2010-06-01 11:40:00,144.1,144.13,143.61,144.0,136600.0,110.4417,110.4647,110.0662,110.3651,136600.0
2010-06-01 11:45:00,143.96,144.22,143.63,144.13,93200.0,110.3344,110.5337,110.0815,110.4647,93200.0
2010-06-01 11:50:00,143.98,144.15,143.8,143.81,52600.0,110.3497,110.48,110.2118,110.2194,52600.0
2010-06-01 11:55:00,143.81,143.84,143.54,143.61,78500.0,110.2194,110.2424,110.0125,110.0662,78500.0
2010-06-01 12:00:00,143.61,144.13,143.59,144.11,45800.0,110.0662,110.4647,110.0508,110.4494,45800.0
2010-06-01 12:05:00,144.09,144.25,143.98,144.01,62700.0,110.434,110.5567,110.3497,110.3727,62700.0
2010-06-01 12:10:00,144.04,144.43,143.9,144.22,57700.0,110.3957,110.6946,110.2884,110.5337,57700.0
2010-06-01 12:15:00,144.18,144.55,144.15,144.38,84300.0,110.503,110.7866,110.48,110.6563,84300.0
2010-06-01 12:20:00,144.38,144.52,144.18,144.2,39100.0,110.6563,110.7636,110.503,110.5184,39100.0
2010-06-01 12:25:00,144.2,144.5,144.18,144.33,39000.0,110.5184,110.7483,110.503,110.618,39000.0
2010-06-01 12:30:00,144.3,144.53,144.26,144.5,57100.0,110.595,110.7713,110.5643,110.7483,57100.0
2010-06-01 12:35:00,144.53,144.61,144.39,144.54,56000.0,110.7713,110.8326,110.664,110.7789,56000.0
2010-06-01 12:40:00,144.54,144.65,144.3,144.3,47400.0,110.7789,110.8632,110.595,110.595,47400.0
2010-06-01 12:45:00,144.31,144.5,144.15,144.37,65100.0,110.6027,110.7483,110.48,110.6486,65100.0
2010-06-01 12:50:00,144.38,144.41,143.92,144.07,53200.0,110.6563,110.6793,110.3038,110.4187,53200.0
2010-06-01 12:55:00,144.07,144.07,143.72,143.8,63900.0,110.4187,110.4187,110.1505,110.2118,63900.0
2010-06-01 13:00:00,143.75,143.85,143.72,143.74,45200.0,110.1735,110.2501,110.1505,110.1658,45200.0
2010-06-01 13:05:00,143.76,143.91,143.68,143.89,47500.0,110.1811,110.2961,110.1198,110.2808,47500.0
2010-06-01 13:10:00,143.93,144.27,143.9,144.15,61900.0,110.3114,110.572,110.2884,110.48,61900.0
2010-06-01 13:15:00,144.15,144.32,144.11,144.26,39100.0,110.48,110.6103,110.4494,110.5643,39100.0
2010-06-01 13:20:00,144.22,144.32,144.03,144.16,65300.0,110.5337,110.6103,110.3881,110.4877,65300.0
2010-06-01 13:25:00,144.22,144.56,144.09,144.4,53400.0,110.5337,110.7943,110.434,110.6716,53400.0
2010-06-01 13:30:00,144.4,144.58,144.36,144.44,57800.0,110.6716,110.8096,110.641,110.7023,57800.0
2010-06-01 13:35:00,144.42,144.43,144.11,144.39,60000.0,110.687,110.6946,110.4494,110.664,60000.0
2010-06-01 13:40:00,144.4,144.47,144.21,144.32,42900.0,110.6716,110.7253,110.526,110.6103,42900.0
2010-06-01 13:45:00,144.33,144.39,144.15,144.27,40600.0,110.618,110.664,110.48,110.572,40600.0
2010-06-01 13:50:00,144.27,144.32,144.0,144.09,49700.0,110.572,110.6103,110.3651,110.434,49700.0
2010-06-01 13:55:00,144.1,144.1,143.76,143.79,62600.0,110.4417,110.4417,110.1811,110.2041,62600.0
2010-06-01 14:00:00,143.76,143.83,143.23,143.52,164800.0,110.1811,110.2348,109.7749,109.9972,164800.0
2010-06-01 14:05:00,143.53,143.64,143.31,143.48,97000.0,110.0048,110.0892,109.8362,109.9665,97000.0
2010-06-01 14:10:00,143.47,143.73,143.28,143.57,82700.0,109.9589,110.1581,109.8132,110.0355,82700.0
2010-06-01 14:15:00,143.55,143.6,143.27,143.54,114600.0,110.0202,110.0585,109.8056,110.0125,114600.0
2010-06-01 14:20:00,143.51,143.8,143.42,143.75,66100.0,109.9895,110.2118,109.9205,110.1735,66100.0
2010-06-01 14:25:00,143.69,143.8,143.52,143.57,41300.0,110.1275,110.2118,109.9972,110.0355,41300.0
2010-06-01 14:30:00,143.58,143.8,143.54,143.68,48900.0,110.0432,110.2118,110.0125,110.1198,48900.0
2010-06-01 14:35:00,143.68,143.71,143.53,143.57,75200.0,110.1198,110.1428,110.0048,110.0355,75200.0
2010-06-01 14:40:00,143.53,143.72,143.43,143.62,97100.0,110.0048,110.1505,109.9282,110.0738,97100.0
2010-06-01 14:45:00,143.62,143.8,143.54,143.62,79800.0,110.0738,110.2118,110.0125,110.0738,79800.0
2010-06-01 14:50:00,143.62,143.64,143.33,143.43,58500.0,110.0738,110.0892,109.8516,109.9282,58500.0
2010-06-01 14:55:00,143.42,143.65,143.31,143.58,75300.0,109.9205,110.0968,109.8362,110.0432,75300.0
2010-06-01 15:00:00,143.59,143.73,143.46,143.66,52500.0,110.0508,110.1581,109.9512,110.1045,52500.0
2010-06-01 15:05:00,143.67,143.75,143.43,143.47,54100.0,110.1121,110.1735,109.9282,109.9589,54100.0
2010-06-01 15:10:00,143.47,143.77,143.33,143.62,150500.0,109.9589,110.1888,109.8516,110.0738,150500.0
2010-06-01 15:15:00,143.65,143.68,143.26,143.26,57900.0,110.0968,110.1198,109.7979,109.7979,57900.0
2010-06-01 15:20:00,143.25,143.48,142.8,143.03,238900.0,109.7902,109.9665,109.4454,109.6216,238900.0
2010-06-01 15:25:00,143.04,143.16,142.91,143.16,118100.0,109.6293,109.7213,109.5297,109.7213,118100.0
2010-06-01 15:30:00,143.13,143.25,142.94,143.2,103200.0,109.6983,109.7902,109.5527,109.7519,103200.0
2010-06-01 15:35:00,143.22,143.25,143.03,143.11,115500.0,109.7673,109.7902,109.6216,109.6829,115500.0
2010-06-01 15:40:00,143.08,143.24,142.89,142.9,134100.0,109.66,109.7826,109.5143,109.522,134100.0
2010-06-01 15:45:00,142.89,142.96,142.71,142.8,257800.0,109.5143,109.568,109.3764,109.4454,257800.0
2010-06-01 15:50:00,142.76,142.78,142.18,142.25,402400.0,109.4147,109.43,108.9702,109.0238,402400.0
2010-06-01 15:55:00,142.23,142.3,141.7,141.85,535400.0,109.0085,109.0621,108.6023,108.7173,535400.0
2010-06-02 09:30:00,142.0,142.5,141.14,142.32,487900.0,108.8322,109.2154,108.1731,109.0775,487900.0
2010-06-02 09:35:00,142.23,142.9,141.85,141.91,240300.0,109.0085,109.522,108.7173,108.7632,240300.0
2010-06-02 09:40:00,141.9,142.19,141.6,141.74,187300.0,108.7556,108.9778,108.5256,108.6329,187300.0
2010-06-02 09:45:00,141.76,141.78,141.57,141.74,114900.0,108.6483,108.6636,108.5027,108.6329,114900.0
2010-06-02 09:50:00,141.72,141.76,141.35,141.59,150200.0,108.6176,108.6483,108.334,108.518,150200.0
2010-06-02 09:55:00,141.59,142.03,141.59,141.84,89100.0,108.518,108.8552,108.518,108.7096,89100.0
2010-06-02 10:00:00,141.86,142.33,141.55,142.06,156500.0,108.7249,109.0851,108.4873,108.8782,156500.0
2010-06-02 10:05:00,142.07,142.26,142.01,142.15,108400.0,108.8859,109.0315,108.8399,108.9472,108400.0
2010-06-02 10:10:00,142.16,142.31,141.66,141.78,126900.0,108.9548,109.0698,108.5716,108.6636,126900.0
2010-06-02 10:15:00,141.8,142.33,141.79,142.26,102100.0,108.6789,109.0851,108.6713,109.0315,102100.0
2010-06-02 10:20:00,142.21,142.64,142.19,142.6,143200.0,108.9932,109.3227,108.9778,109.2921,143200.0
2010-06-02 10:25:00,142.58,142.71,142.08,142.16,131500.0,109.2767,109.3764,108.8935,108.9548,131500.0
2010-06-02 10:30:00,142.16,142.57,142.04,142.37,83400.0,108.9548,109.2691,108.8629,109.1158,83400.0
2010-06-02 10:35:00,142.43,142.72,142.42,142.72,96200.0,109.1618,109.384,109.1541,109.384,96200.0
2010-06-02 10:40:00,142.63,142.71,142.51,142.59,95600.0,109.3151,109.3764,109.2231,109.2844,95600.0
2010-06-02 10:45:00,142.62,142.62,142.22,142.3,103400.0,109.3074,109.3074,109.0008,109.0621,103400.0
2010-06-02 10:50:00,142.29,142.48,142.06,142.42,73700.0,109.0545,109.2001,108.8782,109.1541,73700.0
2010-06-02 10:55:00,142.42,142.65,142.25,142.61,51700.0,109.1541,109.3304,109.0238,109.2997,51700.0
2010-06-02 11:00:00,142.6,142.95,142.6,142.93,125600.0,109.2921,109.5603,109.2921,109.545,125600.0
2010-06-02 11:05:00,142.95,143.65,142.82,143.58,201400.0,109.5603,110.0968,109.4607,110.0432,201400.0
2010-06-02 11:10:00,143.56,143.63,143.3,143.31,127500.0,110.0278,110.0815,109.8286,109.8362,127500.0
2010-06-02 11:15:00,143.31,143.4,142.96,143.07,84300.0,109.8362,109.9052,109.568,109.6523,84300.0
2010-06-02 11:20:00,143.06,143.45,143.05,143.44,50300.0,109.6446,109.9435,109.637,109.9359,50300.0
2010-06-02 11:25:00,143.44,143.62,143.28,143.37,86300.0,109.9359,110.0738,109.8132,109.8822,86300.0
2010-06-02 11:30:00,143.3,143.33,143.05,143.2,55800.0,109.8286,109.8516,109.637,109.7519,55800.0
2010-06-02 11:35:00,143.21,143.48,143.2,143.33,52700.0,109.7596,109.9665,109.7519,109.8516,52700.0
2010-06-02 11:40:00,143.33,143.88,143.31,143.79,77300.0,109.8516,110.2731,109.8362,110.2041,77300.0
2010-06-02 11:45:00,143.8,143.85,143.62,143.7,45400.0,110.2118,110.2501,110.0738,110.1351,45400.0
2010-06-02 11:50:00,143.66,143.82,143.6,143.61,44200.0,110.1045,110.2271,110.0585,110.0662,44200.0
2010-06-02 11:55:00,143.61,143.63,143.43,143.53,41900.0,110.0662,110.0815,109.9282,110.0048,41900.0
2010-06-02 12:00:00,143.53,143.71,143.51,143.67,33900.0,110.0048,110.1428,109.9895,110.1121,33900.0
2010-06-02 12:05:00,143.69,143.75,143.53,143.53,67900.0,110.1275,110.1735,110.0048,110.0048,67900.0
2010-06-02 12:10:00,143.5,143.58,143.34,143.46,49400.0,109.9819,110.0432,109.8592,109.9512,49400.0
2010-06-02 12:15:00,143.45,143.49,143.38,143.4,30700.0,109.9435,109.9742,109.8899,109.9052,30700.0
2010-06-02 12:20:00,143.39,143.46,143.32,143.37,33900.0,109.8975,109.9512,109.8439,109.8822,33900.0
2010-06-02 12:25:00,143.35,143.47,143.33,143.37,20700.0,109.8669,109.9589,109.8516,109.8822,20700.0
2010-06-02 12:30:00,143.39,143.5,143.37,143.5,20300.0,109.8975,109.9819,109.8822,109.9819,20300.0
2010-06-02 12:35:00,143.49,143.5,143.17,143.18,51500.0,109.9742,109.9819,109.7289,109.7366,51500.0
2010-06-02 12:40:00,143.18,143.36,143.12,143.36,47100.0,109.7366,109.8746,109.6906,109.8746,47100.0
2010-06-02 12:45:00,143.36,143.49,143.33,143.47,21100.0,109.8746,109.9742,109.8516,109.9589,21100.0
2010-06-02 12:50:00,143.47,143.47,143.29,143.4,24700.0,109.9589,109.9589,109.8209,109.9052,24700.0
2010-06-02 12:55:00,143.38,143.46,143.28,143.31,33000.0,109.8899,109.9512,109.8132,109.8362,33000.0
2010-06-02 13:00:00,143.35,143.5,143.27,143.45,32400.0,109.8669,109.9819,109.8056,109.9435,32400.0
2010-06-02 13:05:00,143.45,143.5,143.37,143.41,35400.0,109.9435,109.9819,109.8822,109.9129,35400.0
2010-06-02 13:10:00,143.4,143.5,143.38,143.4,34700.0,109.9052,109.9819,109.8899,109.9052,34700.0
2010-06-02 13:15:00,143.44,143.46,143.36,143.44,44100.0,109.9359,109.9512,109.8746,109.9359,44100.0
2010-06-02 13:20:00,143.45,143.49,143.26,143.47,63100.0,109.9435,109.9742,109.7979,109.9589,63100.0
2010-06-02 13:25:00,143.48,143.48,143.31,143.44,39000.0,109.9665,109.9665,109.8362,109.9359,39000.0
2010-06-02 13:30:00,143.42,143.49,143.36,143.38,63600.0,109.9205,109.9742,109.8746,109.8899,63600.0
2010-06-02 13:35:00,143.38,143.58,143.35,143.4,76200.0,109.8899,110.0432,109.8669,109.9052,76200.0
2010-06-02 13:40:00,143.44,143.71,143.41,143.57,38100.0,109.9359,110.1428,109.9129,110.0355,38100.0
2010-06-02 13:45:00,143.57,143.69,143.31,143.36,42300.0,110.0355,110.1275,109.8362,109.8746,42300.0
2010-06-02 13:50:00,143.35,143.37,143.09,143.12,60400.0,109.8669,109.8822,109.6676,109.6906,60400.0
2010-06-02 13:55:00,143.11,143.11,142.84,143.07,74100.0,109.6829,109.6829,109.476,109.6523,74100.0
2010-06-02 14:00:00,143.03,143.09,142.9,142.98,58600.0,109.6216,109.6676,109.522,109.5833,58600.0
2010-06-02 14:05:00,142.99,143.31,142.96,143.28,78500.0,109.591,109.8362,109.568,109.8132,78500.0
2010-06-02 14:10:00,143.31,143.33,143.12,143.29,40300.0,109.8362,109.8516,109.6906,109.8209,40300.0
2010-06-02 14:15:00,143.31,143.39,142.96,142.99,48800.0,109.8362,109.8975,109.568,109.591,48800.0
2010-06-02 14:20:00,142.99,143.15,142.9,143.03,61900.0,109.591,109.7136,109.522,109.6216,61900.0
2010-06-02 14:25:00,143.07,143.53,143.01,143.36,74300.0,109.6523,110.0048,109.6063,109.8746,74300.0
2010-06-02 14:30:00,143.38,143.67,143.32,143.55,58400.0,109.8899,110.1121,109.8439,110.0202,58400.0
2010-06-02 14:35:00,143.56,143.61,143.42,143.47,41700.0,110.0278,110.0662,109.9205,109.9589,41700.0
2010-06-02 14:40:00,143.47,143.85,143.47,143.85,122000.0,109.9589,110.2501,109.9589,110.2501,122000.0
2010-06-02 14:45:00,143.89,144.0,143.8,143.88,115200.0,110.2808,110.3651,110.2118,110.2731,115200.0
2010-06-02 14:50:00,143.88,144.2,143.85,143.86,106600.0,110.2731,110.5184,110.2501,110.2578,106600.0
2010-06-02 14:55:00,143.89,144.03,143.71,143.87,64200.0,110.2808,110.3881,110.1428,110.2654,64200.0
2010-06-02 15:00:00,143.86,144.15,143.86,144.0,86600.0,110.2578,110.48,110.2578,110.3651,86600.0
2010-06-02 15:05:00,144.0,144.22,143.83,144.14,107200.0,110.3651,110.5337,110.2348,110.4724,107200.0
2010-06-02 15:10:00,144.14,144.21,143.94,144.2,74500.0,110.4724,110.526,110.3191,110.5184,74500.0
2010-06-02 15:15:00,144.21,144.23,143.97,144.13,74400.0,110.526,110.5413,110.3421,110.4647,74400.0
2010-06-02 15:20:00,144.13,144.16,143.92,143.92,62300.0,110.4647,110.4877,110.3038,110.3038,62300.0
2010-06-02 15:25:00,143.93,144.07,143.15,144.01,230200.0,110.3114,110.4187,109.7136,110.3727,230200.0
2010-06-02 15:30:00,144.05,144.17,143.68,143.74,96900.0,110.4034,110.4954,110.1198,110.1658,96900.0
2010-06-02 15:35:00,143.73,143.99,143.72,143.91,97400.0,110.1581,110.3574,110.1505,110.2961,97400.0
2010-06-02 15:40:00,143.91,144.1,143.81,144.1,95200.0,110.2961,110.4417,110.2194,110.4417,95200.0
2010-06-02 15:45:00,144.1,144.24,143.89,144.15,181400.0,110.4417,110.549,110.2808,110.48,181400.0
2010-06-02 15:50:00,144.17,144.62,144.11,144.5,211200.0,110.4954,110.8402,110.4494,110.7483,211200.0
2010-06-02 15:55:00,144.49,145.0,144.48,145.0,424300.0,110.7406,111.1315,110.7329,111.1315,424300.0
2010-06-03 09:30:00,144.91,145.25,144.3,144.74,370300.0,111.0625,111.3231,110.595,110.9322,370300.0
2010-06-03 09:35:00,144.77,144.84,143.88,144.13,278400.0,110.9552,111.0089,110.2731,110.4647,278400.0
2010-06-03 09:40:00,144.13,144.14,143.65,144.1,196200.0,110.4647,110.4724,110.0968,110.4417,196200.0
2010-06-03 09:45:00,144.09,144.21,143.88,144.17,161500.0,110.434,110.526,110.2731,110.4954,161500.0
2010-06-03 09:50:00,144.17,144.38,143.89,144.27,171900.0,110.4954,110.6563,110.2808,110.572,171900.0
2010-06-03 09:55:00,144.23,144.56,144.16,144.25,118800.0,110.5413,110.7943,110.4877,110.5567,118800.0
2010-06-03 10:00:00,144.22,144.24,143.45,143.52,214600.0,110.5337,110.549,109.9435,109.9972,214600.0
2010-06-03 10:05:00,143.49,143.92,143.4,143.7,91100.0,109.9742,110.3038,109.9052,110.1351,91100.0
2010-06-03 10:10:00,143.71,143.82,143.5,143.55,69300.0,110.1428,110.2271,109.9819,110.0202,69300.0
2010-06-03 10:15:00,143.57,143.95,143.52,143.61,118400.0,110.0355,110.3267,109.9972,110.0662,118400.0
2010-06-03 10:20:00,143.65,143.87,143.4,143.46,116400.0,110.0968,110.2654,109.9052,109.9512,116400.0
2010-06-03 10:25:00,143.45,143.65,143.39,143.39,110500.0,109.9435,110.0968,109.8975,109.8975,110500.0
2010-06-03 10:30:00,143.39,143.47,143.25,143.45,148200.0,109.8975,109.9589,109.7902,109.9435,148200.0
2010-06-03 10:35:00,143.46,143.48,143.0,143.3,147400.0,109.9512,109.9665,109.5986,109.8286,147400.0
2010-06-03 10:40:00,143.3,143.61,143.25,143.61,112000.0,109.8286,110.0662,109.7902,110.0662,112000.0
2010-06-03 10:45:00,143.6,143.98,143.6,143.89,130400.0,110.0585,110.3497,110.0585,110.2808,130400.0
2010-06-03 10:50:00,143.89,143.97,143.72,143.85,95000.0,110.2808,110.3421,110.1505,110.2501,95000.0
2010-06-03 10:55:00,143.86,144.06,143.85,143.92,82100.0,110.2578,110.4111,110.2501,110.3038,82100.0
2010-06-03 11:00:00,143.96,143.98,143.7,143.9,48900.0,110.3344,110.3497,110.1351,110.2884,48900.0
2010-06-03 11:05:00,143.93,144.0,143.5,143.81,80900.0,110.3114,110.3651,109.9819,110.2194,80900.0
2010-06-03 11:10:00,143.84,143.96,143.74,143.84,49600.0,110.2424,110.3344,110.1658,110.2424,49600.0
2010-06-03 11:15:00,143.84,143.84,143.57,143.7,63200.0,110.2424,110.2424,110.0355,110.1351,63200.0
2010-06-03 11:20:00,143.71,143.84,143.43,143.52,107300.0,110.1428,110.2424,109.9282,109.9972,107300.0
2010-06-03 11:25:00,143.5,143.59,143.4,143.5,74200.0,109.9819,110.0508,109.9052,109.9819,74200.0
2010-06-03 11:30:00,143.55,143.62,143.44,143.61,58400.0,110.0202,110.0738,109.9359,110.0662,58400.0
2010-06-03 11:35:00,143.63,143.63,143.43,143.49,56900.0,110.0815,110.0815,109.9282,109.9742,56900.0
2010-06-03 11:40:00,143.51,143.52,143.15,143.34,77200.0,109.9895,109.9972,109.7136,109.8592,77200.0
2010-06-03 11:45:00,143.33,143.44,143.24,143.32,85300.0,109.8516,109.9359,109.7826,109.8439,85300.0
2010-06-03 11:50:00,143.31,143.39,143.25,143.37,51100.0,109.8362,109.8975,109.7902,109.8822,51100.0
2010-06-03 11:55:00,143.34,143.46,143.23,143.39,36600.0,109.8592,109.9512,109.7749,109.8975,36600.0
2010-06-03 12:00:00,143.39,143.41,143.25,143.26,35000.0,109.8975,109.9129,109.7902,109.7979,35000.0
2010-06-03 12:05:00,143.27,143.31,143.05,143.15,97000.0,109.8056,109.8362,109.637,109.7136,97000.0
2010-06-03 12:10:00,143.12,143.25,143.01,143.11,70800.0,109.6906,109.7902,109.6063,109.6829,70800.0
2010-06-03 12:15:00,143.12,143.27,142.9,143.11,101500.0,109.6906,109.8056,109.522,109.6829,101500.0
2010-06-03 12:20:00,143.11,143.17,142.81,142.96,113700.0,109.6829,109.7289,109.453,109.568,113700.0
2010-06-03 12:25:00,142.95,143.13,142.85,143.08,64000.0,109.5603,109.6983,109.4837,109.66,64000.0
2010-06-03 12:30:00,143.08,143.16,142.93,143.0,64500.0,109.66,109.7213,109.545,109.5986,64500.0
2010-06-03 12:35:00,142.98,143.02,142.89,142.94,82900.0,109.5833,109.614,109.5143,109.5527,82900.0
2010-06-03 12:40:00,142.92,143.04,142.6,142.67,120300.0,109.5373,109.6293,109.2921,109.3457,120300.0
2010-06-03 12:45:00,142.64,142.89,142.62,142.72,90000.0,109.3227,109.5143,109.3074,109.384,90000.0
2010-06-03 12:50:00,142.69,142.81,142.61,142.67,77300.0,109.3611,109.453,109.2997,109.3457,77300.0
2010-06-03 12:55:00,142.67,143.2,142.66,142.85,62300.0,109.3457,109.7519,109.3381,109.4837,62300.0
2010-06-03 13:00:00,142.89,143.04,142.66,143.02,113100.0,109.5143,109.6293,109.3381,109.614,113100.0
2010-06-03 13:05:00,143.03,143.25,142.89,143.18,87400.0,109.6216,109.7902,109.5143,109.7366,87400.0
2010-06-03 13:10:00,143.18,143.35,143.07,143.11,88000.0,109.7366,109.8669,109.6523,109.6829,88000.0
2010-06-03 13:15:00,143.11,143.26,142.87,142.9,57800.0,109.6829,109.7979,109.499,109.522,57800.0
2010-06-03 13:20:00,142.91,143.02,142.77,142.81,61600.0,109.5297,109.614,109.4224,109.453,61600.0
2010-06-03 13:25:00,142.8,142.81,142.5,142.77,121700.0,109.4454,109.453,109.2154,109.4224,121700.0
2010-06-03 13:30:00,142.78,143.04,142.76,142.8,76700.0,109.43,109.6293,109.4147,109.4454,76700.0
2010-06-03 13:35:00,142.77,142.99,142.64,142.98,59200.0,109.4224,109.591,109.3227,109.5833,59200.0
2010-06-03 13:40:00,142.99,143.35,142.99,143.34,79600.0,109.591,109.8669,109.591,109.8592,79600.0
2010-06-03 13:45:00,143.35,143.44,143.24,143.24,59400.0,109.8669,109.9359,109.7826,109.7826,59400.0
2010-06-03 13:50:00,143.24,143.3,143.06,143.18,59700.0,109.7826,109.8286,109.6446,109.7366,59700.0
2010-06-03 13:55:00,143.13,143.34,142.97,143.08,40600.0,109.6983,109.8592,109.5756,109.66,40600.0
2010-06-03 14:00:00,143.06,143.12,142.96,143.0,39000.0,109.6446,109.6906,109.568,109.5986,39000.0
2010-06-03 14:05:00,143.04,143.24,142.95,143.17,34700.0,109.6293,109.7826,109.5603,109.7289,34700.0
2010-06-03 14:10:00,143.19,143.45,143.09,143.34,52000.0,109.7443,109.9435,109.6676,109.8592,52000.0
2010-06-03 14:15:00,143.34,143.42,143.17,143.37,47000.0,109.8592,109.9205,109.7289,109.8822,47000.0
2010-06-03 14:20:00,143.36,143.63,143.27,143.44,76100.0,109.8746,110.0815,109.8056,109.9359,76100.0
2010-06-03 14:25:00,143.47,143.61,143.28,143.29,52800.0,109.9589,110.0662,109.8132,109.8209,52800.0
2010-06-03 14:30:00,143.29,143.45,143.25,143.41,36700.0,109.8209,109.9435,109.7902,109.9129,36700.0
2010-06-03 14:35:00,143.45,143.69,143.37,143.5,58100.0,109.9435,110.1275,109.8822,109.9819,58100.0
2010-06-03 14:40:00,143.51,143.8,143.46,143.72,50200.0,109.9895,110.2118,109.9512,110.1505,50200.0
2010-06-03 14:45:00,143.75,143.78,143.52,143.66,33800.0,110.1735,110.1965,109.9972,110.1045,33800.0
2010-06-03 14:50:00,143.65,143.9,143.64,143.71,46600.0,110.0968,110.2884,110.0892,110.1428,46600.0
2010-06-03 14:55:00,143.73,143.74,143.5,143.62,44400.0,110.1581,110.1658,109.9819,110.0738,44400.0
2010-06-03 15:00:00,143.65,143.95,143.65,143.86,50000.0,110.0968,110.3267,110.0968,110.2578,50000.0
2010-06-03 15:05:00,143.81,143.91,143.6,143.76,55800.0,110.2194,110.2961,110.0585,110.1811,55800.0
2010-06-03 15:10:00,143.73,143.76,143.51,143.55,66100.0,110.1581,110.1811,109.9895,110.0202,66100.0
2010-06-03 15:15:00,143.54,143.58,143.29,143.39,99700.0,110.0125,110.0432,109.8209,109.8975,99700.0
2010-06-03 15:20:00,143.36,143.75,143.29,143.7,64900.0,109.8746,110.1735,109.8209,110.1351,64900.0
2010-06-03 15:25:00,143.7,144.0,143.7,143.98,95800.0,110.1351,110.3651,110.1351,110.3497,95800.0
2010-06-03 15:30:00,144.0,144.05,143.7,143.75,101700.0,110.3651,110.4034,110.1351,110.1735,101700.0
2010-06-03 15:35:00,143.76,144.06,143.76,143.99,75600.0,110.1811,110.4111,110.1811,110.3574,75600.0
2010-06-03 15:40:00,143.96,144.1,143.93,144.08,84700.0,110.3344,110.4417,110.3114,110.4264,84700.0
2010-06-03 15:45:00,144.09,144.1,143.69,143.72,127200.0,110.434,110.4417,110.1275,110.1505,127200.0
2010-06-03 15:50:00,143.72,143.94,143.68,143.84,130200.0,110.1505,110.3191,110.1198,110.2424,130200.0
2010-06-03 15:55:00,143.84,144.07,143.81,143.9,221300.0,110.2424,110.4187,110.2194,110.2884,221300.0
2010-06-04 09:30:00,142.17,142.95,142.05,142.57,349500.0,108.9625,109.5603,108.8705,109.2691,349500.0
2010-06-04 09:35:00,142.57,143.24,142.5,143.12,247200.0,109.2691,109.7826,109.2154,109.6906,247200.0
2010-06-04 09:40:00,143.13,143.6,142.93,143.14,151700.0,109.6983,110.0585,109.545,109.7059,151700.0
2010-06-04 09:45:00,143.21,143.27,142.77,142.99,192300.0,109.7596,109.8056,109.4224,109.591,192300.0
2010-06-04 09:50:00,142.95,143.1,142.77,142.97,161900.0,109.5603,109.6753,109.4224,109.5756,161900.0
2010-06-04 09:55:00,142.94,142.98,142.51,142.53,168200.0,109.5527,109.5833,109.2231,109.2384,168200.0
2010-06-04 10:00:00,142.53,142.82,142.44,142.64,173900.0,109.2384,109.4607,109.1694,109.3227,173900.0
2010-06-04 10:05:00,142.64,142.75,142.27,142.74,209600.0,109.3227,109.407,109.0392,109.3994,209600.0
2010-06-04 10:10:00,142.75,144.25,142.69,144.1,519300.0,109.407,110.5567,109.3611,110.4417,519300.0
2010-06-04 10:15:00,144.05,144.87,143.95,144.76,585000.0,110.4034,111.0319,110.3267,110.9475,585000.0
2010-06-04 10:20:00,144.7,145.22,144.44,145.15,420100.0,110.9016,111.3001,110.7023,111.2465,420100.0
2010-06-04 10:25:00,145.13,145.16,144.63,144.76,255700.0,111.2311,111.2541,110.8479,110.9475,255700.0
2010-06-04 10:30:00,144.75,144.76,144.23,144.34,238800.0,110.9399,110.9475,110.5413,110.6256,238800.0
2010-06-04 10:35:00,144.36,144.92,144.36,144.7,198800.0,110.641,111.0702,110.641,110.9016,198800.0
2010-06-04 10:40:00,144.71,145.2,144.55,145.12,209400.0,110.9092,111.2848,110.7866,111.2235,209400.0
2010-06-04 10:45:00,145.13,145.16,144.59,144.73,212400.0,111.2311,111.2541,110.8173,110.9246,212400.0
2010-06-04 10:50:00,144.74,144.9,144.41,144.54,138200.0,110.9322,111.0548,110.6793,110.7789,138200.0
2010-06-04 10:55:00,144.53,144.58,144.11,144.4,200000.0,110.7713,110.8096,110.4494,110.6716,200000.0
2010-06-04 11:00:00,144.39,144.58,144.26,144.48,122300.0,110.664,110.8096,110.5643,110.7329,122300.0
2010-06-04 11:05:00,144.45,144.79,144.42,144.64,74000.0,110.71,110.9705,110.687,110.8556,74000.0
2010-06-04 11:10:00,144.6,144.61,144.02,144.24,110500.0,110.8249,110.8326,110.3804,110.549,110500.0
2010-06-04 11:15:00,144.22,144.46,143.7,143.79,128100.0,110.5337,110.7176,110.1351,110.2041,128100.0
2010-06-04 11:20:00,143.79,144.06,143.7,143.81,122600.0,110.2041,110.4111,110.1351,110.2194,122600.0
2010-06-04 11:25:00,143.81,144.08,143.72,144.05,76900.0,110.2194,110.4264,110.1505,110.4034,76900.0
2010-06-04 11:30:00,144.04,144.4,143.8,144.32,86400.0,110.3957,110.6716,110.2118,110.6103,86400.0
2010-06-04 11:35:00,144.31,144.71,144.14,144.61,120600.0,110.6027,110.9092,110.4724,110.8326,120600.0
2010-06-04 11:40:00,144.58,144.63,144.41,144.58,60800.0,110.8096,110.8479,110.6793,110.8096,60800.0
2010-06-04 11:45:00,144.53,144.74,144.51,144.7,98400.0,110.7713,110.9322,110.7559,110.9016,98400.0
2010-06-04 11:50:00,144.66,144.71,144.32,144.32,76200.0,110.8709,110.9092,110.6103,110.6103,76200.0
2010-06-04 11:55:00,144.36,144.44,143.94,143.99,150600.0,110.641,110.7023,110.3191,110.3574,150600.0
2010-06-04 12:00:00,143.95,144.15,143.8,143.98,272900.0,110.3267,110.48,110.2118,110.3497,272900.0
2010-06-04 12:05:00,143.95,144.28,143.77,144.2,147000.0,110.3267,110.5797,110.1888,110.5184,147000.0
2010-06-04 12:10:00,144.19,144.83,144.19,144.76,146400.0,110.5107,111.0012,110.5107,110.9475,146400.0
2010-06-04 12:15:00,144.78,144.91,144.54,144.72,129000.0,110.9629,111.0625,110.7789,110.9169,129000.0
2010-06-04 12:20:00,144.7,144.83,144.69,144.7,31500.0,110.9016,111.0012,110.8939,110.9016,31500.0
2010-06-04 12:25:00,144.71,144.78,144.47,144.49,40300.0,110.9092,110.9629,110.7253,110.7406,40300.0
2010-06-04 12:30:00,144.49,144.75,144.36,144.5,46300.0,110.7406,110.9399,110.641,110.7483,46300.0
2010-06-04 12:35:00,144.47,144.75,144.44,144.48,49400.0,110.7253,110.9399,110.7023,110.7329,49400.0
2010-06-04 12:40:00,144.47,144.51,144.18,144.46,63700.0,110.7253,110.7559,110.503,110.7176,63700.0
2010-06-04 12:45:00,144.41,144.8,144.37,144.79,93800.0,110.6793,110.9782,110.6486,110.9705,93800.0
2010-06-04 12:50:00,144.79,145.45,144.78,145.45,167800.0,110.9705,111.4764,110.9629,111.4764,167800.0
2010-06-04 12:55:00,145.45,145.75,145.27,145.44,250700.0,111.4764,111.7063,111.3384,111.4687,250700.0
2010-06-04 13:00:00,145.44,145.75,145.4,145.58,112600.0,111.4687,111.7063,111.4381,111.576,112600.0
2010-06-04 13:05:00,145.54,145.69,145.3,145.37,132800.0,111.5454,111.6603,111.3614,111.4151,132800.0
2010-06-04 13:10:00,145.39,145.57,145.2,145.23,78400.0,111.4304,111.5684,111.2848,111.3078,78400.0
2010-06-04 13:15:00,145.21,145.25,144.95,145.25,182300.0,111.2924,111.3231,111.0932,111.3231,182300.0
2010-06-04 13:20:00,145.25,145.74,145.08,145.6,223200.0,111.3231,111.6986,111.1928,111.5913,223200.0
2010-06-04 13:25:00,145.6,145.87,145.43,145.79,166100.0,111.5913,111.7983,111.4611,111.737,166100.0
2010-06-04 13:30:00,145.8,145.8,145.3,145.41,125100.0,111.7446,111.7446,111.3614,111.4457,125100.0
2010-06-04 13:35:00,145.41,145.5,144.65,144.75,177500.0,111.4457,111.5147,110.8632,110.9399,177500.0
2010-06-04 13:40:00,144.81,145.35,144.78,145.3,94100.0,110.9859,111.3997,110.9629,111.3614,94100.0
2010-06-04 13:45:00,145.29,145.4,145.12,145.28,77400.0,111.3538,111.4381,111.2235,111.3461,77400.0
2010-06-04 13:50:00,145.24,145.45,144.99,145.08,154800.0,111.3154,111.4764,111.1238,111.1928,154800.0
2010-06-04 13:55:00,145.1,145.12,144.77,145.01,161300.0,111.2081,111.2235,110.9552,111.1392,161300.0
2010-06-04 14:00:00,145.02,145.2,144.64,144.73,119700.0,111.1468,111.2848,110.8556,110.9246,119700.0
2010-06-04 14:05:00,144.7,144.85,144.18,144.31,163600.0,110.9016,111.0165,110.503,110.6027,163600.0
2010-06-04 14:10:00,144.29,144.3,143.92,144.3,196600.0,110.5873,110.595,110.3038,110.595,196600.0
2010-06-04 14:15:00,144.33,144.47,144.13,144.18,108400.0,110.618,110.7253,110.4647,110.503,108400.0
2010-06-04 14:20:00,144.17,144.66,144.14,144.5,143300.0,110.4954,110.8709,110.4724,110.7483,143300.0
2010-06-04 14:25:00,144.5,144.54,143.85,144.05,117100.0,110.7483,110.7789,110.2501,110.4034,117100.0
2010-06-04 14:30:00,144.07,144.31,143.88,144.11,84100.0,110.4187,110.6027,110.2731,110.4494,84100.0
2010-06-04 14:35:00,144.1,144.2,143.39,143.52,218300.0,110.4417,110.5184,109.8975,109.9972,218300.0
2010-06-04 14:40:00,143.5,143.65,143.34,143.45,149800.0,109.9819,110.0968,109.8592,109.9435,149800.0
2010-06-04 14:45:00,143.41,143.66,142.84,142.98,230400.0,109.9129,110.1045,109.476,109.5833,230400.0
2010-06-04 14:50:00,142.92,143.3,142.4,142.83,381500.0,109.5373,109.8286,109.1388,109.4683,381500.0
2010-06-04 14:55:00,142.85,143.34,142.58,142.87,252200.0,109.4837,109.8592,109.2767,109.499,252200.0
2010-06-04 15:00:00,142.89,143.55,142.87,143.4,165600.0,109.5143,110.0202,109.499,109.9052,165600.0
2010-06-04 15:05:00,143.39,143.46,143.02,143.25,166600.0,109.8975,109.9512,109.614,109.7902,166600.0
2010-06-04 15:10:00,143.27,143.49,143.03,143.14,195000.0,109.8056,109.9742,109.6216,109.7059,195000.0
2010-06-04 15:15:00,143.13,143.13,142.52,142.83,308300.0,109.6983,109.6983,109.2308,109.4683,308300.0
2010-06-04 15:20:00,142.87,143.0,142.39,142.56,229400.0,109.499,109.5986,109.1311,109.2614,229400.0
2010-06-04 15:25:00,142.57,142.62,142.2,142.3,137800.0,109.2691,109.3074,108.9855,109.0621,137800.0
2010-06-04 15:30:00,142.3,142.58,142.04,142.24,192600.0,109.0621,109.2767,108.8629,109.0162,192600.0
2010-06-04 15:35:00,142.25,142.73,142.22,142.45,213900.0,109.0238,109.3917,109.0008,109.1771,213900.0
2010-06-04 15:40:00,142.45,142.52,141.8,142.14,300500.0,109.1771,109.2308,108.6789,108.9395,300500.0
2010-06-04 15:45:00,142.11,142.45,142.04,142.42,227100.0,108.9165,109.1771,108.8629,109.1541,227100.0
2010-06-04 15:50:00,142.4,142.45,141.8,142.0,306800.0,109.1388,109.1771,108.6789,108.8322,306800.0
2010-06-04 15:55:00,142.0,142.38,141.71,142.37,551700.0,108.8322,109.1235,108.61,109.1158,551700.0
2010-06-07 09:30:00,142.28,142.49,141.55,141.58,271600.0,109.0468,109.2078,108.4873,108.5103,271600.0
2010-06-07 09:35:00,141.6,142.0,141.03,141.75,297200.0,108.5256,108.8322,108.0888,108.6406,297200.0
2010-06-07 09:40:00,141.72,142.1,141.3,141.94,169300.0,108.6176,108.9089,108.2957,108.7862,169300.0
2010-06-07 09:45:00,142.0,142.23,141.4,142.13,177600.0,108.8322,109.0085,108.3724,108.9319,177600.0
2010-06-07 09:50:00,142.19,142.56,141.78,142.26,235200.0,108.9778,109.2614,108.6636,109.0315,235200.0
2010-06-07 09:55:00,142.27,142.45,142.1,142.32,85300.0,109.0392,109.1771,108.9089,109.0775,85300.0
2010-06-07 10:00:00,142.26,142.74,142.0,142.67,136500.0,109.0315,109.3994,108.8322,109.3457,136500.0
2010-06-07 10:05:00,142.65,143.27,142.51,142.97,159100.0,109.3304,109.8056,109.2231,109.5756,159100.0
2010-06-07 10:10:00,142.96,143.22,142.86,142.88,154300.0,109.568,109.7673,109.4913,109.5067,154300.0
2010-06-07 10:15:00,142.93,143.01,142.35,142.51,92200.0,109.545,109.6063,109.1005,109.2231,92200.0
2010-06-07 10:20:00,142.5,142.97,142.28,142.93,79900.0,109.2154,109.5756,109.0468,109.545,79900.0
2010-06-07 10:25:00,142.91,143.02,142.46,142.58,61100.0,109.5297,109.614,109.1848,109.2767,61100.0
2010-06-07 10:30:00,142.57,142.65,141.25,141.91,371400.0,109.2691,109.3304,108.2574,108.7632,371400.0
2010-06-07 10:35:00,141.9,142.1,141.63,141.71,139800.0,108.7556,108.9089,108.5486,108.61,139800.0
2010-06-07 10:40:00,141.69,141.93,140.81,140.83,343000.0,108.5946,108.7786,107.9202,107.9355,343000.0
2010-06-07 10:45:00,140.8,141.47,140.68,141.33,192600.0,107.9125,108.426,107.8205,108.3187,192600.0
2010-06-07 10:50:00,141.33,141.48,140.8,141.17,122300.0,108.3187,108.4337,107.9125,108.1961,122300.0
2010-06-07 10:55:00,141.14,141.18,140.77,140.9,117200.0,108.1731,108.2037,107.8895,107.9892,117200.0
2010-06-07 11:00:00,140.9,141.24,140.86,141.15,116100.0,107.9892,108.2497,107.9585,108.1808,116100.0
2010-06-07 11:05:00,141.18,141.28,141.01,141.2,111300.0,108.2037,108.2804,108.0735,108.2191,111300.0
2010-06-07 11:10:00,141.18,141.26,140.84,140.89,83100.0,108.2037,108.2651,107.9432,107.9815,83100.0
2010-06-07 11:15:00,140.86,141.15,140.6,141.15,131500.0,107.9585,108.1808,107.7592,108.1808,131500.0
2010-06-07 11:20:00,141.15,141.35,140.84,141.02,115100.0,108.1808,108.334,107.9432,108.0811,115100.0
2010-06-07 11:25:00,140.99,141.53,140.97,141.48,111500.0,108.0581,108.472,108.0428,108.4337,111500.0
2010-06-07 11:30:00,141.46,141.47,141.18,141.34,96900.0,108.4183,108.426,108.2037,108.3264,96900.0
2010-06-07 11:35:00,141.34,141.53,141.2,141.4,61100.0,108.3264,108.472,108.2191,108.3724,61100.0
2010-06-07 11:40:00,141.38,141.79,141.36,141.68,90100.0,108.357,108.6713,108.3417,108.587,90100.0
2010-06-07 11:45:00,141.71,141.78,141.2,141.41,70000.0,108.61,108.6636,108.2191,108.38,70000.0
2010-06-07 11:50:00,141.41,141.56,141.26,141.29,58700.0,108.38,108.495,108.2651,108.2881,58700.0
2010-06-07 11:55:00,141.29,141.48,141.2,141.37,67100.0,108.2881,108.4337,108.2191,108.3494,67100.0
2010-06-07 12:00:00,141.37,141.79,141.12,141.7,82100.0,108.3494,108.6713,108.1578,108.6023,82100.0
2010-06-07 12:05:00,141.68,141.72,141.53,141.71,51300.0,108.587,108.6176,108.472,108.61,51300.0
2010-06-07 12:10:00,141.73,141.82,141.52,141.54,56300.0,108.6253,108.6943,108.4643,108.4797,56300.0
2010-06-07 12:15:00,141.57,141.62,141.41,141.57,72100.0,108.5027,108.541,108.38,108.5027,72100.0
2010-06-07 12:20:00,141.55,141.67,141.37,141.45,67600.0,108.4873,108.5793,108.3494,108.4107,67600.0
2010-06-07 12:25:00,141.44,141.47,141.18,141.26,58600.0,108.403,108.426,108.2037,108.2651,58600.0
2010-06-07 12:30:00,141.26,141.45,141.25,141.25,50100.0,108.2651,108.4107,108.2574,108.2574,50100.0
2010-06-07 12:35:00,141.24,141.38,141.24,141.37,52400.0,108.2497,108.357,108.2497,108.3494,52400.0
2010-06-07 12:40:00,141.34,141.43,141.01,141.11,82400.0,108.3264,108.3954,108.0735,108.1501,82400.0
2010-06-07 12:45:00,141.08,141.19,140.83,141.01,94300.0,108.1271,108.2114,107.9355,108.0735,94300.0
2010-06-07 12:50:00,140.98,141.29,140.98,141.09,115800.0,108.0505,108.2881,108.0505,108.1348,115800.0
2010-06-07 12:55:00,141.07,141.21,140.98,141.01,77800.0,108.1194,108.2267,108.0505,108.0735,77800.0
2010-06-07 13:00:00,140.99,141.09,140.85,140.94,115600.0,108.0581,108.1348,107.9508,108.0198,115600.0
2010-06-07 13:05:00,140.96,141.01,140.73,140.88,82300.0,108.0351,108.0735,107.8589,107.9738,82300.0
2010-06-07 13:10:00,140.9,141.25,140.8,140.95,64700.0,107.9892,108.2574,107.9125,108.0275,64700.0
2010-06-07 13:15:00,140.99,141.32,140.81,141.22,60800.0,108.0581,108.311,107.9202,108.2344,60800.0
2010-06-07 13:20:00,141.2,141.38,141.05,141.1,62800.0,108.2191,108.357,108.1041,108.1424,62800.0
2010-06-07 13:25:00,141.09,141.41,141.05,141.29,65100.0,108.1348,108.38,108.1041,108.2881,65100.0
2010-06-07 13:30:00,141.29,141.33,140.93,141.03,81100.0,108.2881,108.3187,108.0121,108.0888,81100.0
2010-06-07 13:35:00,141.04,141.11,140.35,140.4,221200.0,108.0965,108.1501,107.5676,107.6059,221200.0
2010-06-07 13:40:00,140.4,140.64,140.28,140.29,135900.0,107.6059,107.7899,107.514,107.5216,135900.0
2010-06-07 13:45:00,140.3,140.36,139.6,139.76,384500.0,107.5293,107.5753,106.9928,107.1154,384500.0
2010-06-07 13:50:00,139.77,139.94,139.6,139.84,140300.0,107.1231,107.2534,106.9928,107.1767,140300.0
2010-06-07 13:55:00,139.89,139.92,139.5,139.76,153200.0,107.2151,107.2381,106.9162,107.1154,153200.0
2010-06-07 14:00:00,139.77,140.08,139.55,139.96,125000.0,107.1231,107.3607,106.9545,107.2687,125000.0
2010-06-07 14:05:00,139.93,140.08,139.75,139.94,110100.0,107.2457,107.3607,107.1078,107.2534,110100.0
2010-06-07 14:10:00,139.95,140.08,139.65,139.73,104300.0,107.261,107.3607,107.0311,107.0924,104300.0
2010-06-07 14:15:00,139.74,139.87,139.55,139.84,84700.0,107.1001,107.1997,106.9545,107.1767,84700.0
2010-06-07 14:20:00,139.84,139.99,139.55,139.6,84400.0,107.1767,107.2917,106.9545,106.9928,84400.0
2010-06-07 14:25:00,139.58,140.0,139.58,140.0,79900.0,106.9775,107.2994,106.9775,107.2994,79900.0
2010-06-07 14:30:00,139.98,140.23,139.29,139.29,194200.0,107.284,107.4756,106.7552,106.7552,194200.0
2010-06-07 14:35:00,139.28,139.74,139.24,139.48,134700.0,106.7475,107.1001,106.7169,106.9008,134700.0
2010-06-07 14:40:00,139.49,139.54,139.26,139.36,97900.0,106.9085,106.9468,106.7322,106.8089,97900.0
2010-06-07 14:45:00,139.32,139.46,139.13,139.34,127300.0,106.7782,106.8855,106.6326,106.7935,127300.0
2010-06-07 14:50:00,139.34,139.4,139.1,139.19,147600.0,106.7935,106.8395,106.6096,106.6786,147600.0
2010-06-07 14:55:00,139.23,139.29,139.04,139.18,170100.0,106.7092,106.7552,106.5636,106.6709,170100.0
2010-06-07 15:00:00,139.16,139.46,139.03,139.18,163600.0,106.6556,106.8855,106.5559,106.6709,163600.0
2010-06-07 15:05:00,139.15,139.44,139.12,139.23,171700.0,106.6479,106.8702,106.6249,106.7092,171700.0
2010-06-07 15:10:00,139.23,139.27,138.86,138.96,207200.0,106.7092,106.7399,106.4256,106.5023,207200.0
2010-06-07 15:15:00,138.95,139.06,138.44,138.56,237600.0,106.4946,106.5789,106.1037,106.1957,237600.0
2010-06-07 15:20:00,138.55,138.65,138.37,138.47,211200.0,106.1881,106.2647,106.0501,106.1267,211200.0
2010-06-07 15:25:00,138.45,138.67,138.28,138.32,149000.0,106.1114,106.28,105.9811,106.0118,149000.0
2010-06-07 15:30:00,138.33,138.57,138.26,138.53,167000.0,106.0194,106.2034,105.9658,106.1727,167000.0
2010-06-07 15:35:00,138.53,138.69,138.27,138.37,201300.0,106.1727,106.2954,105.9735,106.0501,201300.0
2010-06-07 15:40:00,138.37,138.4,137.85,138.27,375200.0,106.0501,106.0731,105.6516,105.9735,375200.0
2010-06-07 15:45:00,138.29,138.6,138.27,138.6,344800.0,105.9888,106.2264,105.9735,106.2264,344800.0
2010-06-07 15:50:00,138.6,138.88,138.43,138.61,362000.0,106.2264,106.441,106.0961,106.234,362000.0
2010-06-07 15:55:00,138.61,139.04,138.58,138.75,408400.0,106.234,106.5636,106.211,106.3413,408400.0
2010-06-08 09:30:00,139.14,139.61,139.0,139.47,313100.0,106.6402,107.0005,106.5329,106.8932,313100.0
2010-06-08 09:35:00,139.42,139.68,138.61,138.79,298800.0,106.8548,107.0541,106.234,106.372,298800.0
2010-06-08 09:40:00,138.8,139.18,137.61,137.92,296400.0,106.3797,106.6709,105.4676,105.7052,296400.0
2010-06-08 09:45:00,137.92,138.69,137.08,137.43,310500.0,105.7052,106.2954,105.0614,105.3297,310500.0
2010-06-08 09:50:00,137.45,137.49,137.01,137.31,205200.0,105.345,105.3756,105.0078,105.2377,205200.0
2010-06-08 09:55:00,137.31,137.56,137.1,137.26,231800.0,105.2377,105.4293,105.0767,105.1994,231800.0
2010-06-08 10:00:00,137.27,137.49,136.84,137.0,304900.0,105.207,105.3756,104.8775,105.0001,304900.0
2010-06-08 10:05:00,137.0,137.25,136.51,136.95,254200.0,105.0001,105.1917,104.6245,104.9618,254200.0
2010-06-08 10:10:00,136.97,137.16,136.39,136.52,323800.0,104.9771,105.1227,104.5326,104.6322,323800.0
2010-06-08 10:15:00,136.51,136.6,136.15,136.2,252500.0,104.6245,104.6935,104.3486,104.387,252500.0
2010-06-08 10:20:00,136.18,136.5,136.1,136.37,134000.0,104.3716,104.6169,104.3103,104.5173,134000.0
2010-06-08 10:25:00,136.36,136.95,136.23,136.92,221200.0,104.5096,104.9618,104.41,104.9388,221200.0
2010-06-08 10:30:00,136.92,137.11,136.61,136.65,148000.0,104.9388,105.0844,104.7012,104.7318,148000.0
2010-06-08 10:35:00,136.67,136.76,136.3,136.3,129400.0,104.7472,104.8162,104.4636,104.4636,129400.0
2010-06-08 10:40:00,136.3,136.34,136.09,136.2,135200.0,104.4636,104.4943,104.3027,104.387,135200.0
2010-06-08 10:45:00,136.16,136.33,135.77,136.26,284400.0,104.3563,104.4866,104.0574,104.4329,284400.0
2010-06-08 10:50:00,136.26,136.28,135.81,136.11,178800.0,104.4329,104.4483,104.0881,104.318,178800.0
2010-06-08 10:55:00,136.1,136.43,136.0,136.29,128700.0,104.3103,104.5632,104.2337,104.4559,128700.0
2010-06-08 11:00:00,136.31,136.67,136.16,136.31,173200.0,104.4713,104.7472,104.3563,104.4713,173200.0
2010-06-08 11:05:00,136.34,136.68,136.07,136.67,162400.0,104.4943,104.7548,104.2873,104.7472,162400.0
2010-06-08 11:10:00,136.62,136.65,136.2,136.25,93700.0,104.7089,104.7318,104.387,104.4253,93700.0
2010-06-08 11:15:00,136.23,136.55,136.21,136.38,129000.0,104.41,104.6552,104.3946,104.5249,129000.0
2010-06-08 11:20:00,136.42,136.99,136.42,136.94,202800.0,104.5556,104.9924,104.5556,104.9541,202800.0
2010-06-08 11:25:00,136.93,137.08,135.91,135.95,233700.0,104.9464,105.0614,104.1647,104.1954,233700.0
2010-06-08 11:30:00,135.95,136.64,135.93,136.52,133700.0,104.1954,104.7242,104.18,104.6322,133700.0
2010-06-08 11:35:00,136.51,136.93,136.16,136.9,116400.0,104.6245,104.9464,104.3563,104.9235,116400.0
2010-06-08 11:40:00,136.92,136.92,136.36,136.43,89100.0,104.9388,104.9388,104.5096,104.5632,89100.0
2010-06-08 11:45:00,136.39,136.88,136.39,136.88,68000.0,104.5326,104.9081,104.5326,104.9081,68000.0
2010-06-08 11:50:00,136.88,137.34,136.83,136.89,174400.0,104.9081,105.2607,104.8698,104.9158,174400.0
2010-06-08 11:55:00,136.88,137.27,136.77,137.07,89700.0,104.9081,105.207,104.8238,105.0537,89700.0
2010-06-08 12:00:00,137.09,137.29,136.8,136.89,63700.0,105.0691,105.2224,104.8468,104.9158,63700.0
2010-06-08 12:05:00,136.83,136.97,136.75,136.75,33900.0,104.8698,104.9771,104.8085,104.8085,33900.0
2010-06-08 12:10:00,136.79,136.86,136.62,136.8,70000.0,104.8391,104.8928,104.7089,104.8468,70000.0
2010-06-08 12:15:00,136.79,136.79,136.39,136.54,39800.0,104.8391,104.8391,104.5326,104.6475,39800.0
2010-06-08 12:20:00,136.54,136.54,136.11,136.15,88600.0,104.6475,104.6475,104.318,104.3486,88600.0
2010-06-08 12:25:00,136.15,136.25,136.08,136.09,50200.0,104.3486,104.4253,104.295,104.3027,50200.0
2010-06-08 12:30:00,136.11,136.25,136.0,136.03,77200.0,104.318,104.4253,104.2337,104.2567,77200.0
2010-06-08 12:35:00,136.03,136.16,135.92,136.0,109800.0,104.2567,104.3563,104.1724,104.2337,109800.0
2010-06-08 12:40:00,136.0,136.28,135.97,136.05,79400.0,104.2337,104.4483,104.2107,104.272,79400.0
2010-06-08 12:45:00,136.06,136.32,135.95,136.18,76500.0,104.2797,104.4789,104.1954,104.3716,76500.0
2010-06-08 12:50:00,136.17,136.64,136.16,136.37,75300.0,104.364,104.7242,104.3563,104.5173,75300.0
2010-06-08 12:55:00,136.35,136.56,136.27,136.32,49400.0,104.5019,104.6629,104.4406,104.4789,49400.0
2010-06-08 13:00:00,136.32,136.5,136.22,136.27,37800.0,104.4789,104.6169,104.4023,104.4406,37800.0
2010-06-08 13:05:00,136.26,136.35,136.1,136.2,77500.0,104.4329,104.5019,104.3103,104.387,77500.0
2010-06-08 13:10:00,136.19,136.26,136.02,136.06,64900.0,104.3793,104.4329,104.249,104.2797,64900.0
2010-06-08 13:15:00,136.06,136.19,135.95,136.11,70100.0,104.2797,104.3793,104.1954,104.318,70100.0
2010-06-08 13:20:00,136.11,136.13,135.81,135.9,81600.0,104.318,104.3333,104.0881,104.157,81600.0
2010-06-08 13:25:00,135.93,136.14,135.87,135.99,69500.0,104.18,104.341,104.134,104.226,69500.0
2010-06-08 13:30:00,135.99,136.07,135.41,135.45,190700.0,104.226,104.2873,103.7815,103.8121,190700.0
2010-06-08 13:35:00,135.48,135.65,135.33,135.65,96900.0,103.8351,103.9654,103.7202,103.9654,96900.0
2010-06-08 13:40:00,135.64,135.67,135.4,135.51,69400.0,103.9578,103.9808,103.7738,103.8581,69400.0
2010-06-08 13:45:00,135.51,135.59,135.08,135.15,125500.0,103.8581,103.9194,103.5286,103.5822,125500.0
2010-06-08 13:50:00,135.15,135.25,135.05,135.17,101600.0,103.5822,103.6589,103.5056,103.5975,101600.0
2010-06-08 13:55:00,135.18,135.35,135.11,135.32,114800.0,103.6052,103.7355,103.5516,103.7125,114800.0
2010-06-08 14:00:00,135.34,135.48,135.18,135.28,111700.0,103.7278,103.8351,103.6052,103.6818,111700.0
2010-06-08 14:05:00,135.28,135.35,135.11,135.2,55200.0,103.6818,103.7355,103.5516,103.6205,55200.0
2010-06-08 14:10:00,135.2,135.23,135.05,135.23,87800.0,103.6205,103.6435,103.5056,103.6435,87800.0
2010-06-08 14:15:00,135.24,135.46,135.11,135.45,87100.0,103.6512,103.8198,103.5516,103.8121,87100.0
2010-06-08 14:20:00,135.48,135.97,135.41,135.94,180100.0,103.8351,104.2107,103.7815,104.1877,180100.0
2010-06-08 14:25:00,135.96,136.25,135.93,135.97,186800.0,104.203,104.4253,104.18,104.2107,186800.0
2010-06-08 14:30:00,135.98,136.45,135.88,136.17,138200.0,104.2183,104.5786,104.1417,104.364,138200.0
2010-06-08 14:35:00,136.17,136.47,136.01,136.22,126200.0,104.364,104.5939,104.2413,104.4023,126200.0
2010-06-08 14:40:00,136.22,136.58,136.1,136.45,114000.0,104.4023,104.6782,104.3103,104.5786,114000.0
2010-06-08 14:45:00,136.41,136.48,136.16,136.32,121200.0,104.5479,104.6016,104.3563,104.4789,121200.0
2010-06-08 14:50:00,136.32,136.33,135.95,135.96,119200.0,104.4789,104.4866,104.1954,104.203,119200.0
2010-06-08 14:55:00,135.95,136.18,135.75,135.84,134900.0,104.1954,104.3716,104.0421,104.111,134900.0
2010-06-08 15:00:00,135.85,136.1,135.58,136.01,113200.0,104.1187,104.3103,103.9118,104.2413,113200.0
2010-06-08 15:05:00,135.99,136.31,135.9,136.19,118800.0,104.226,104.4713,104.157,104.3793,118800.0
2010-06-08 15:10:00,136.18,136.26,135.8,135.82,84200.0,104.3716,104.4329,104.0804,104.0957,84200.0
2010-06-08 15:15:00,135.82,136.0,135.52,135.76,103700.0,104.0957,104.2337,103.8658,104.0497,103700.0
2010-06-08 15:20:00,135.72,136.18,135.72,136.03,80400.0,104.0191,104.3716,104.0191,104.2567,80400.0
2010-06-08 15:25:00,136.05,136.53,136.05,136.52,169900.0,104.272,104.6399,104.272,104.6322,169900.0
2010-06-08 15:30:00,136.51,136.94,136.46,136.56,226200.0,104.6245,104.9541,104.5862,104.6629,226200.0
2010-06-08 15:35:00,136.51,137.26,136.46,137.1,205500.0,104.6245,105.1994,104.5862,105.0767,205500.0
2010-06-08 15:40:00,137.09,137.32,136.84,137.32,206500.0,105.0691,105.2454,104.8775,105.2454,206500.0
2010-06-08 15:45:00,137.32,137.35,137.1,137.18,202100.0,105.2454,105.2683,105.0767,105.1381,202100.0
2010-06-08 15:50:00,137.18,137.85,137.16,137.69,315000.0,105.1381,105.6516,105.1227,105.5289,315000.0
2010-06-08 15:55:00,137.71,137.98,137.7,137.81,483100.0,105.5443,105.7512,105.5366,105.6209,483100.0
2010-06-09 09:30:00,138.59,139.03,137.71,138.36,291900.0,106.2187,106.5559,105.5443,106.0424,291900.0
2010-06-09 09:35:00,138.35,138.62,136.94,137.22,271000.0,106.0348,106.2417,104.9541,105.1687,271000.0
2010-06-09 09:40:00,137.26,137.74,137.0,137.43,202000.0,105.1994,105.5673,105.0001,105.3297,202000.0
2010-06-09 09:45:00,137.48,137.48,137.02,137.13,145100.0,105.368,105.368,105.0154,105.0997,145100.0
2010-06-09 09:50:00,137.14,137.4,136.78,136.8,167300.0,105.1074,105.3067,104.8315,104.8468,167300.0
2010-06-09 09:55:00,136.85,137.69,136.84,137.51,139600.0,104.8851,105.5289,104.8775,105.391,139600.0
2010-06-09 10:00:00,137.51,138.2,137.4,138.11,153600.0,105.391,105.9198,105.3067,105.8508,153600.0
2010-06-09 10:05:00,138.07,138.28,137.66,137.67,123900.0,105.8202,105.9811,105.5059,105.5136,123900.0
2010-06-09 10:10:00,137.65,137.97,137.59,137.67,92300.0,105.4983,105.7435,105.4523,105.5136,92300.0
2010-06-09 10:15:00,137.68,137.78,137.33,137.4,123600.0,105.5213,105.5979,105.253,105.3067,123600.0
2010-06-09 10:20:00,137.38,137.65,137.3,137.54,108200.0,105.2913,105.4983,105.23,105.414,108200.0
2010-06-09 10:25:00,137.51,137.58,137.15,137.22,90500.0,105.391,105.4446,105.1151,105.1687,90500.0
2010-06-09 10:30:00,137.23,137.26,136.66,136.84,201000.0,105.1764,105.1994,104.7395,104.8775,201000.0
2010-06-09 10:35:00,136.85,138.2,136.52,136.71,130300.0,104.8851,105.9198,104.6322,104.7778,130300.0
2010-06-09 10:40:00,136.71,137.04,136.57,137.02,94200.0,104.7778,105.0308,104.6705,105.0154,94200.0
2010-06-09 10:45:00,137.04,137.81,137.0,137.78,196400.0,105.0308,105.6209,105.0001,105.5979,196400.0
2010-06-09 10:50:00,137.79,138.02,137.62,137.99,103000.0,105.6056,105.7818,105.4753,105.7589,103000.0
2010-06-09 10:55:00,137.99,138.2,137.88,138.15,116700.0,105.7589,105.9198,105.6746,105.8815,116700.0
2010-06-09 11:00:00,138.19,138.85,138.06,138.83,137000.0,105.9121,106.418,105.8125,106.4027,137000.0
2010-06-09 11:05:00,138.77,139.42,138.66,138.72,299900.0,106.3567,106.8548,106.2724,106.3183,299900.0
2010-06-09 11:10:00,138.75,138.94,138.4,138.52,114100.0,106.3413,106.487,106.0731,106.1651,114100.0
2010-06-09 11:15:00,138.53,138.8,138.44,138.57,58400.0,106.1727,106.3797,106.1037,106.2034,58400.0
2010-06-09 11:20:00,138.55,138.64,138.34,138.51,65500.0,106.1881,106.257,106.0271,106.1574,65500.0
2010-06-09 11:25:00,138.47,139.25,138.47,138.98,144000.0,106.1267,106.7246,106.1267,106.5176,144000.0
2010-06-09 11:30:00,139.0,139.09,138.82,138.96,68400.0,106.5329,106.6019,106.395,106.5023,68400.0
2010-06-09 11:35:00,138.96,139.15,138.63,138.73,80800.0,106.5023,106.6479,106.2494,106.326,80800.0
2010-06-09 11:40:00,138.68,138.88,138.57,138.62,82800.0,106.2877,106.441,106.2034,106.2417,82800.0
2010-06-09 11:45:00,138.57,138.69,138.38,138.56,108200.0,106.2034,106.2954,106.0578,106.1957,108200.0
2010-06-09 11:50:00,138.55,139.07,138.5,138.99,68400.0,106.1881,106.5866,106.1497,106.5253,68400.0
2010-06-09 11:55:00,138.99,139.0,138.66,138.66,69000.0,106.5253,106.5329,106.2724,106.2724,69000.0
2010-06-09 12:00:00,138.67,138.79,138.5,138.64,113600.0,106.28,106.372,106.1497,106.257,113600.0
2010-06-09 12:05:00,138.64,138.87,138.54,138.8,46800.0,106.257,106.4333,106.1804,106.3797,46800.0
2010-06-09 12:10:00,138.8,139.0,138.76,138.88,45700.0,106.3797,106.5329,106.349,106.441,45700.0
2010-06-09 12:15:00,138.88,138.95,138.79,138.89,51100.0,106.441,106.4946,106.372,106.4486,51100.0
2010-06-09 12:20:00,138.9,139.0,138.85,138.97,46500.0,106.4563,106.5329,106.418,106.51,46500.0
2010-06-09 12:25:00,138.97,139.11,138.68,138.74,59900.0,106.51,106.6173,106.2877,106.3337,59900.0
2010-06-09 12:30:00,138.7,138.74,138.32,138.33,89500.0,106.303,106.3337,106.0118,106.0194,89500.0
2010-06-09 12:35:00,138.34,138.46,138.15,138.46,101900.0,106.0271,106.1191,105.8815,106.1191,101900.0
2010-06-09 12:40:00,138.46,138.57,138.2,138.28,49900.0,106.1191,106.2034,105.9198,105.9811,49900.0
2010-06-09 12:45:00,138.27,138.54,138.26,138.52,27100.0,105.9735,106.1804,105.9658,106.1651,27100.0
2010-06-09 12:50:00,138.51,138.65,138.35,138.48,30300.0,106.1574,106.2647,106.0348,106.1344,30300.0
2010-06-09 12:55:00,138.47,138.47,138.24,138.26,47400.0,106.1267,106.1267,105.9505,105.9658,47400.0
2010-06-09 13:00:00,138.26,138.43,138.08,138.09,65200.0,105.9658,106.0961,105.8278,105.8355,65200.0
2010-06-09 13:05:00,138.05,138.25,138.03,138.14,37500.0,105.8048,105.9581,105.7895,105.8738,37500.0
2010-06-09 13:10:00,138.14,138.31,138.05,138.13,34400.0,105.8738,106.0041,105.8048,105.8662,34400.0
2010-06-09 13:15:00,138.12,138.31,138.05,138.16,39900.0,105.8585,106.0041,105.8048,105.8891,39900.0
2010-06-09 13:20:00,138.19,138.3,138.09,138.24,56000.0,105.9121,105.9964,105.8355,105.9505,56000.0
2010-06-09 13:25:00,138.22,138.32,138.05,138.09,49000.0,105.9351,106.0118,105.8048,105.8355,49000.0
2010-06-09 13:30:00,138.09,138.2,137.88,137.93,79800.0,105.8355,105.9198,105.6746,105.7129,79800.0
2010-06-09 13:35:00,137.91,138.18,137.91,138.05,34500.0,105.6975,105.9045,105.6975,105.8048,34500.0
2010-06-09 13:40:00,138.01,138.28,137.94,138.25,37300.0,105.7742,105.9811,105.7205,105.9581,37300.0
2010-06-09 13:45:00,138.25,138.46,138.24,138.33,52700.0,105.9581,106.1191,105.9505,106.0194,52700.0
2010-06-09 13:50:00,138.34,138.46,138.22,138.28,48000.0,106.0271,106.1191,105.9351,105.9811,48000.0
2010-06-09 13:55:00,138.31,138.4,138.12,138.4,40100.0,106.0041,106.0731,105.8585,106.0731,40100.0
2010-06-09 14:00:00,138.4,138.48,138.12,138.16,85400.0,106.0731,106.1344,105.8585,105.8891,85400.0
2010-06-09 14:05:00,138.13,138.14,137.58,137.6,127900.0,105.8662,105.8738,105.4446,105.46,127900.0
2010-06-09 14:10:00,137.62,138.12,137.59,138.11,126700.0,105.4753,105.8585,105.4523,105.8508,126700.0
2010-06-09 14:15:00,138.09,138.26,137.97,138.13,60500.0,105.8355,105.9658,105.7435,105.8662,60500.0
2010-06-09 14:20:00,138.11,138.12,137.76,137.93,45400.0,105.8508,105.8585,105.5826,105.7129,45400.0
2010-06-09 14:25:00,137.92,138.5,137.8,138.44,81100.0,105.7052,106.1497,105.6132,106.1037,81100.0
2010-06-09 14:30:00,138.44,138.56,138.23,138.31,53400.0,106.1037,106.1957,105.9428,106.0041,53400.0
2010-06-09 14:35:00,138.29,138.57,138.18,138.37,63400.0,105.9888,106.2034,105.9045,106.0501,63400.0
2010-06-09 14:40:00,138.35,138.45,138.08,138.21,42300.0,106.0348,106.1114,105.8278,105.9275,42300.0
2010-06-09 14:45:00,138.22,138.35,137.61,137.77,86400.0,105.9351,106.0348,105.4676,105.5902,86400.0
2010-06-09 14:50:00,137.78,137.93,137.58,137.63,60700.0,105.5979,105.7129,105.4446,105.4829,60700.0
2010-06-09 14:55:00,137.63,137.71,137.2,137.26,94900.0,105.4829,105.5443,105.1534,105.1994,94900.0
2010-06-09 15:00:00,137.25,137.54,137.05,137.53,120300.0,105.1917,105.414,105.0384,105.4063,120300.0
2010-06-09 15:05:00,137.53,137.6,137.27,137.4,78900.0,105.4063,105.46,105.207,105.3067,78900.0
2010-06-09 15:10:00,137.39,137.42,136.91,137.15,96800.0,105.299,105.322,104.9311,105.1151,96800.0
2010-06-09 15:15:00,137.18,137.48,137.0,137.15,132100.0,105.1381,105.368,105.0001,105.1151,132100.0
2010-06-09 15:20:00,137.1,137.13,136.77,137.06,114100.0,105.0767,105.0997,104.8238,105.0461,114100.0
2010-06-09 15:25:00,137.1,137.3,136.97,137.08,128500.0,105.0767,105.23,104.9771,105.0614,128500.0
2010-06-09 15:30:00,137.05,137.17,136.76,136.8,111200.0,105.0384,105.1304,104.8162,104.8468,111200.0
2010-06-09 15:35:00,136.79,137.01,136.34,136.57,186400.0,104.8391,105.0078,104.4943,104.6705,186400.0
2010-06-09 15:40:00,136.59,136.61,136.23,136.27,175300.0,104.6859,104.7012,104.41,104.4406,175300.0
2010-06-09 15:45:00,136.29,136.7,136.22,136.62,219400.0,104.4559,104.7702,104.4023,104.7089,219400.0
2010-06-09 15:50:00,136.62,136.66,136.32,136.53,203800.0,104.7089,104.7395,104.4789,104.6399,203800.0
2010-06-09 15:55:00,136.53,137.43,136.25,136.8,544300.0,104.6399,105.3297,104.4253,104.8468,544300.0
2010-06-10 09:30:00,137.6,137.77,136.4,137.01,377400.0,105.46,105.5902,104.5402,105.0078,377400.0
2010-06-10 09:35:00,136.99,137.46,136.02,136.31,329900.0,104.9924,105.3527,104.249,104.4713,329900.0
2010-06-10 09:40:00,136.28,136.72,136.01,136.55,213600.0,104.4483,104.7855,104.2413,104.6552,213600.0
2010-06-10 09:45:00,136.64,136.87,136.32,136.52,142400.0,104.7242,104.9005,104.4789,104.6322,142400.0
2010-06-10 09:50:00,136.42,137.0,136.15,136.31,316200.0,104.5556,105.0001,104.3486,104.4713,316200.0
2010-06-10 09:55:00,136.33,136.4,135.81,135.86,335400.0,104.4866,104.5402,104.0881,104.1264,335400.0
2010-06-10 10:00:00,135.9,136.44,135.87,136.34,184900.0,104.157,104.5709,104.134,104.4943,184900.0
2010-06-10 10:05:00,136.34,136.39,135.81,135.88,234400.0,104.4943,104.5326,104.0881,104.1417,234400.0
2010-06-10 10:10:00,135.88,136.25,135.66,136.22,249700.0,104.1417,104.4253,103.9731,104.4023,249700.0
2010-06-10 10:15:00,136.23,136.39,136.0,136.01,230200.0,104.41,104.5326,104.2337,104.2413,230200.0
2010-06-10 10:20:00,136.05,136.24,135.76,136.13,154100.0,104.272,104.4176,104.0497,104.3333,154100.0
2010-06-10 10:25:00,136.15,136.28,136.01,136.2,119200.0,104.3486,104.4483,104.2413,104.387,119200.0
2010-06-10 10:30:00,136.2,136.38,135.87,136.3,150500.0,104.387,104.5249,104.134,104.4636,150500.0
2010-06-10 10:35:00,136.3,136.31,136.02,136.21,108600.0,104.4636,104.4713,104.249,104.3946,108600.0
2010-06-10 10:40:00,136.19,136.28,136.14,136.19,117000.0,104.3793,104.4483,104.341,104.3793,117000.0
2010-06-10 10:45:00,136.21,136.24,135.87,136.01,176700.0,104.3946,104.4176,104.134,104.2413,176700.0
2010-06-10 10:50:00,136.01,136.09,135.68,135.7,182400.0,104.2413,104.3027,103.9884,104.0037,182400.0
2010-06-10 10:55:00,135.78,135.82,135.15,135.18,286500.0,104.0651,104.0957,103.5822,103.6052,286500.0
2010-06-10 11:00:00,135.18,135.8,135.11,135.59,262400.0,103.6052,104.0804,103.5516,103.9194,262400.0
2010-06-10 11:05:00,135.62,135.92,135.47,135.49,170300.0,103.9424,104.1724,103.8275,103.8428,170300.0
2010-06-10 11:10:00,135.49,136.35,135.48,135.99,330000.0,103.8428,104.5019,103.8351,104.226,330000.0
2010-06-10 11:15:00,135.99,136.04,135.39,135.48,148500.0,104.226,104.2643,103.7662,103.8351,148500.0
2010-06-10 11:20:00,135.45,135.56,135.23,135.26,132300.0,103.8121,103.8964,103.6435,103.6665,132300.0
2010-06-10 11:25:00,135.27,135.33,135.08,135.25,178300.0,103.6742,103.7202,103.5286,103.6589,178300.0
2010-06-10 11:30:00,135.18,135.34,134.86,134.89,309600.0,103.6052,103.7278,103.3599,103.3829,309600.0
2010-06-10 11:35:00,134.89,135.04,134.62,134.79,398600.0,103.3829,103.4979,103.176,103.3063,398600.0
2010-06-10 11:40:00,134.82,135.1,134.76,134.89,193800.0,103.3293,103.5439,103.2833,103.3829,193800.0
2010-06-10 11:45:00,134.89,134.93,134.4,134.45,272100.0,103.3829,103.4136,103.0074,103.0457,272100.0
2010-06-10 11:50:00,134.44,134.76,134.43,134.56,155500.0,103.0381,103.2833,103.0304,103.13,155500.0
2010-06-10 11:55:00,134.57,134.57,134.07,134.18,301900.0,103.1377,103.1377,102.7545,102.8388,301900.0
2010-06-10 12:00:00,134.18,134.2,133.45,133.56,643300.0,102.8388,102.8541,102.2793,102.3636,643300.0
2010-06-10 12:05:00,133.56,133.61,132.72,132.93,621600.0,102.3636,102.4019,101.7198,101.8808,621600.0
2010-06-10 12:10:00,132.93,133.57,132.86,133.39,466300.0,101.8808,102.3713,101.8271,102.2333,466300.0
2010-06-10 12:15:00,133.4,133.65,133.32,133.38,256300.0,102.241,102.4326,102.1797,102.2256,256300.0
2010-06-10 12:20:00,133.4,133.66,133.36,133.49,160800.0,102.241,102.4402,102.2103,102.3099,160800.0
2010-06-10 12:25:00,133.49,133.65,133.42,133.6,154500.0,102.3099,102.4326,102.2563,102.3943,154500.0
2010-06-10 12:30:00,133.59,134.12,133.33,133.33,267300.0,102.3866,102.7928,102.1873,102.1873,267300.0
2010-06-10 12:35:00,133.33,133.41,132.16,132.46,635600.0,102.1873,102.2486,101.2906,101.5205,635600.0
2010-06-10 12:40:00,132.47,132.69,131.55,131.55,432500.0,101.5282,101.6968,100.8231,100.8231,432500.0
2010-06-10 12:45:00,131.56,132.02,131.3,131.77,455500.0,100.8308,101.1833,100.6315,100.9917,455500.0
2010-06-10 12:50:00,131.76,132.32,131.7,132.28,265500.0,100.984,101.4132,100.938,101.3826,265500.0
2010-06-10 12:55:00,132.28,132.32,131.72,132.2,199900.0,101.3826,101.4132,100.9534,101.3213,199900.0
2010-06-10 13:00:00,132.21,132.25,131.71,131.83,180200.0,101.3289,101.3596,100.9457,101.0377,180200.0
2010-06-10 13:05:00,131.82,132.05,131.5,131.98,282700.0,101.03,101.2063,100.7848,101.1526,282700.0
2010-06-10 13:10:00,131.98,132.5,131.85,132.12,252600.0,101.1526,101.5512,101.053,101.2599,252600.0
2010-06-10 13:15:00,132.13,132.32,131.71,131.84,260200.0,101.2676,101.4132,100.9457,101.0453,260200.0
2010-06-10 13:20:00,131.81,131.88,131.5,131.88,192200.0,101.0224,101.076,100.7848,101.076,192200.0
2010-06-10 13:25:00,131.84,132.24,131.83,132.1,195800.0,101.0453,101.3519,101.0377,101.2446,195800.0
2010-06-10 13:30:00,132.1,132.65,132.1,132.4,222200.0,101.2446,101.6662,101.2446,101.4745,222200.0
2010-06-10 13:35:00,132.38,132.61,132.28,132.61,121200.0,101.4592,101.6355,101.3826,101.6355,121200.0
2010-06-10 13:40:00,132.61,132.66,132.39,132.43,138900.0,101.6355,101.6738,101.4669,101.4975,138900.0
2010-06-10 13:45:00,132.43,133.2,132.42,133.19,249200.0,101.4975,102.0877,101.4899,102.08,249200.0
2010-06-10 13:50:00,133.19,133.45,132.75,132.93,233100.0,102.08,102.2793,101.7428,101.8808,233100.0
2010-06-10 13:55:00,132.93,132.99,132.61,132.79,120000.0,101.8808,101.9267,101.6355,101.7735,120000.0
2010-06-10 14:00:00,132.84,132.87,132.53,132.66,114900.0,101.8118,101.8348,101.5742,101.6738,114900.0
2010-06-10 14:05:00,132.57,132.67,132.29,132.35,186700.0,101.6048,101.6815,101.3902,101.4362,186700.0
2010-06-10 14:10:00,132.36,132.5,132.3,132.46,104500.0,101.4439,101.5512,101.3979,101.5205,104500.0
2010-06-10 14:15:00,132.46,132.75,132.42,132.65,141400.0,101.5205,101.7428,101.4899,101.6662,141400.0
2010-06-10 14:20:00,132.66,132.9,132.6,132.62,132800.0,101.6738,101.8578,101.6278,101.6432,132800.0
2010-06-10 14:25:00,132.62,132.66,132.02,132.08,249800.0,101.6432,101.6738,101.1833,101.2293,249800.0
2010-06-10 14:30:00,132.07,132.13,131.7,132.08,385200.0,101.2216,101.2676,100.938,101.2293,385200.0
2010-06-10 14:35:00,131.92,132.77,131.89,132.4,377700.0,101.1067,101.7581,101.0837,101.4745,377700.0
2010-06-10 14:40:00,132.38,133.17,132.37,133.04,247200.0,101.4592,102.0647,101.4516,101.9651,247200.0
2010-06-10 14:45:00,133.01,133.02,132.58,132.88,188200.0,101.9421,101.9497,101.6125,101.8424,188200.0
2010-06-10 14:50:00,132.88,133.25,132.85,132.87,285300.0,101.8424,102.126,101.8194,101.8348,285300.0
2010-06-10 14:55:00,132.88,132.96,132.54,132.62,188100.0,101.8424,101.9037,101.5818,101.6432,188100.0
2010-06-10 15:00:00,132.63,132.79,132.3,132.39,181900.0,101.6508,101.7735,101.3979,101.4669,181900.0
2010-06-10 15:05:00,132.39,133.1,132.32,133.0,248700.0,101.4669,102.011,101.4132,101.9344,248700.0
2010-06-10 15:10:00,133.01,133.02,132.61,132.65,118600.0,101.9421,101.9497,101.6355,101.6662,118600.0
2010-06-10 15:15:00,132.64,133.18,132.5,133.12,239800.0,101.6585,102.0724,101.5512,102.0264,239800.0
2010-06-10 15:20:00,133.09,133.4,133.02,133.08,341300.0,102.0034,102.241,101.9497,101.9957,341300.0
2010-06-10 15:25:00,133.1,133.14,132.82,132.95,224600.0,102.011,102.0417,101.7964,101.8961,224600.0
2010-06-10 15:30:00,132.93,133.28,132.9,133.09,279100.0,101.8808,102.149,101.8578,102.0034,279100.0
2010-06-10 15:35:00,133.02,133.17,132.72,132.72,336600.0,101.9497,102.0647,101.7198,101.7198,336600.0
2010-06-10 15:40:00,132.71,133.08,132.56,133.03,310600.0,101.7121,101.9957,101.5972,101.9574,310600.0
2010-06-10 15:45:00,133.07,133.19,132.85,133.19,359300.0,101.9881,102.08,101.8194,102.08,359300.0
2010-06-10 15:50:00,133.19,133.74,133.16,133.7,614500.0,102.08,102.5016,102.057,102.4709,614500.0
2010-06-10 15:55:00,133.69,133.88,133.43,133.71,873900.0,102.4632,102.6089,102.264,102.4786,873900.0
2010-06-11 09:30:00,133.33,134.38,133.0,133.88,444500.0,102.1873,102.9921,101.9344,102.6089,444500.0
2010-06-11 09:35:00,133.82,135.39,133.8,134.94,548600.0,102.5629,103.7662,102.5475,103.4213,548600.0
2010-06-11 09:40:00,134.94,135.46,134.89,135.2,338000.0,103.4213,103.8198,103.3829,103.6205,338000.0
2010-06-11 09:45:00,135.18,135.35,134.52,134.88,253300.0,103.6052,103.7355,103.0994,103.3753,253300.0
2010-06-11 09:50:00,134.92,135.33,134.87,135.29,183200.0,103.4059,103.7202,103.3676,103.6895,183200.0
2010-06-11 09:55:00,135.3,135.75,135.19,135.44,266100.0,103.6972,104.0421,103.6129,103.8045,266100.0
2010-06-11 10:00:00,135.48,135.61,134.93,134.93,193900.0,103.8351,103.9348,103.4136,103.4136,193900.0
2010-06-11 10:05:00,134.94,135.7,134.88,135.57,284100.0,103.4213,104.0037,103.3753,103.9041,284100.0
2010-06-11 10:10:00,135.56,135.64,135.13,135.19,191600.0,103.8964,103.9578,103.5669,103.6129,191600.0
2010-06-11 10:15:00,135.23,135.49,134.96,135.16,103300.0,103.6435,103.8428,103.4366,103.5899,103300.0
2010-06-11 10:20:00,135.16,135.66,135.09,135.55,120100.0,103.5899,103.9731,103.5362,103.8888,120100.0
2010-06-11 10:25:00,135.55,135.77,135.18,135.7,166300.0,103.8888,104.0574,103.6052,104.0037,166300.0
2010-06-11 10:30:00,135.72,135.85,135.22,135.29,172000.0,104.0191,104.1187,103.6359,103.6895,172000.0
2010-06-11 10:35:00,135.29,135.36,134.9,135.03,97000.0,103.6895,103.7432,103.3906,103.4902,97000.0
2010-06-11 10:40:00,135.04,135.44,134.92,135.26,115200.0,103.4979,103.8045,103.4059,103.6665,115200.0
2010-06-11 10:45:00,135.25,135.55,135.16,135.51,105700.0,103.6589,103.8888,103.5899,103.8581,105700.0
2010-06-11 10:50:00,135.51,135.54,135.0,135.02,113200.0,103.8581,103.8811,103.4672,103.4826,113200.0
2010-06-11 10:55:00,135.05,135.18,134.94,135.09,48900.0,103.5056,103.6052,103.4213,103.5362,48900.0
2010-06-11 11:00:00,135.11,135.25,135.01,135.18,50700.0,103.5516,103.6589,103.4749,103.6052,50700.0
2010-06-11 11:05:00,135.18,135.19,134.82,134.95,80300.0,103.6052,103.6129,103.3293,103.4289,80300.0
2010-06-11 11:10:00,134.98,135.12,134.55,134.78,217800.0,103.4519,103.5592,103.1224,103.2986,217800.0
2010-06-11 11:15:00,134.76,134.85,134.38,134.85,158100.0,103.2833,103.3523,102.9921,103.3523,158100.0
2010-06-11 11:20:00,134.83,135.0,134.79,134.94,70900.0,103.337,103.4672,103.3063,103.4213,70900.0
2010-06-11 11:25:00,134.99,135.3,134.9,135.2,62100.0,103.4596,103.6972,103.3906,103.6205,62100.0
2010-06-11 11:30:00,135.2,135.29,135.15,135.2,94400.0,103.6205,103.6895,103.5822,103.6205,94400.0
2010-06-11 11:35:00,135.17,135.3,135.1,135.13,44500.0,103.5975,103.6972,103.5439,103.5669,44500.0
2010-06-11 11:40:00,135.1,135.1,134.68,134.81,80800.0,103.5439,103.5439,103.222,103.3216,80800.0
2010-06-11 11:45:00,134.8,135.22,134.74,135.22,64200.0,103.314,103.6359,103.268,103.6359,64200.0
2010-06-11 11:50:00,135.18,135.4,135.18,135.29,56300.0,103.6052,103.7738,103.6052,103.6895,56300.0
2010-06-11 11:55:00,135.29,135.52,135.25,135.43,67900.0,103.6895,103.8658,103.6589,103.7968,67900.0
2010-06-11 12:00:00,135.45,135.54,135.24,135.33,54700.0,103.8121,103.8811,103.6512,103.7202,54700.0
2010-06-11 12:05:00,135.31,135.45,135.27,135.38,41400.0,103.7048,103.8121,103.6742,103.7585,41400.0
2010-06-11 12:10:00,135.39,135.44,135.14,135.36,50600.0,103.7662,103.8045,103.5745,103.7432,50600.0
2010-06-11 12:15:00,135.36,135.4,135.26,135.38,29400.0,103.7432,103.7738,103.6665,103.7585,29400.0
2010-06-11 12:20:00,135.37,135.37,135.08,135.12,43900.0,103.7508,103.7508,103.5286,103.5592,43900.0
2010-06-11 12:25:00,135.13,135.13,134.9,134.97,58600.0,103.5669,103.5669,103.3906,103.4443,58600.0
2010-06-11 12:30:00,134.99,135.0,134.67,134.92,68600.0,103.4596,103.4672,103.2143,103.4059,68600.0
2010-06-11 12:35:00,134.93,135.18,134.9,135.05,65800.0,103.4136,103.6052,103.3906,103.5056,65800.0
2010-06-11 12:40:00,135.02,135.4,134.98,135.26,55700.0,103.4826,103.7738,103.4519,103.6665,55700.0
2010-06-11 12:45:00,135.26,135.34,135.15,135.33,50500.0,103.6665,103.7278,103.5822,103.7202,50500.0
2010-06-11 12:50:00,135.33,135.33,135.21,135.25,25900.0,103.7202,103.7202,103.6282,103.6589,25900.0
2010-06-11 12:55:00,135.21,135.34,135.14,135.25,44500.0,103.6282,103.7278,103.5745,103.6589,44500.0
2010-06-11 13:00:00,135.23,135.4,135.23,135.38,30400.0,103.6435,103.7738,103.6435,103.7585,30400.0
2010-06-11 13:05:00,135.37,135.75,135.37,135.72,94800.0,103.7508,104.0421,103.7508,104.0191,94800.0
2010-06-11 13:10:00,135.74,136.03,135.74,135.88,93000.0,104.0344,104.2567,104.0344,104.1417,93000.0
2010-06-11 13:15:00,135.9,135.94,135.71,135.8,55400.0,104.157,104.1877,104.0114,104.0804,55400.0
2010-06-11 13:20:00,135.77,135.79,135.5,135.53,54500.0,104.0574,104.0727,103.8505,103.8735,54500.0
2010-06-11 13:25:00,135.54,135.69,135.5,135.6,29000.0,103.8811,103.9961,103.8505,103.9271,29000.0
2010-06-11 13:30:00,135.6,135.69,135.4,135.43,45000.0,103.9271,103.9961,103.7738,103.7968,45000.0
2010-06-11 13:35:00,135.4,135.65,135.37,135.48,75000.0,103.7738,103.9654,103.7508,103.8351,75000.0
2010-06-11 13:40:00,135.51,135.64,135.38,135.4,44300.0,103.8581,103.9578,103.7585,103.7738,44300.0
2010-06-11 13:45:00,135.38,135.45,135.12,135.2,52200.0,103.7585,103.8121,103.5592,103.6205,52200.0
2010-06-11 13:50:00,135.17,135.24,135.07,135.15,40500.0,103.5975,103.6512,103.5209,103.5822,40500.0
2010-06-11 13:55:00,135.17,135.37,135.13,135.15,42100.0,103.5975,103.7508,103.5669,103.5822,42100.0
2010-06-11 14:00:00,135.14,135.61,135.11,135.49,59500.0,103.5745,103.9348,103.5516,103.8428,59500.0
2010-06-11 14:05:00,135.49,135.65,135.4,135.63,53100.0,103.8428,103.9654,103.7738,103.9501,53100.0
2010-06-11 14:10:00,135.64,135.7,135.39,135.39,39300.0,103.9578,104.0037,103.7662,103.7662,39300.0
2010-06-11 14:15:00,135.41,135.49,135.1,135.14,59200.0,103.7815,103.8428,103.5439,103.5745,59200.0
2010-06-11 14:20:00,135.14,135.25,134.9,134.9,83600.0,103.5745,103.6589,103.3906,103.3906,83600.0
2010-06-11 14:25:00,134.94,135.05,134.76,135.04,80800.0,103.4213,103.5056,103.2833,103.4979,80800.0
2010-06-11 14:30:00,135.04,135.16,134.9,134.91,51100.0,103.4979,103.5899,103.3906,103.3983,51100.0
2010-06-11 14:35:00,134.91,135.13,134.84,134.89,58100.0,103.3983,103.5669,103.3446,103.3829,58100.0
2010-06-11 14:40:00,134.87,134.99,134.81,134.94,43900.0,103.3676,103.4596,103.3216,103.4213,43900.0
2010-06-11 14:45:00,134.95,135.45,134.95,135.27,89600.0,103.4289,103.8121,103.4289,103.6742,89600.0
2010-06-11 14:50:00,135.3,135.7,135.25,135.46,79800.0,103.6972,104.0037,103.6589,103.8198,79800.0
2010-06-11 14:55:00,135.46,135.53,135.28,135.35,51300.0,103.8198,103.8735,103.6818,103.7355,51300.0
2010-06-11 15:00:00,135.34,135.6,135.34,135.5,49400.0,103.7278,103.9271,103.7278,103.8505,49400.0
2010-06-11 15:05:00,135.51,135.54,135.2,135.24,55200.0,103.8581,103.8811,103.6205,103.6512,55200.0
2010-06-11 15:10:00,135.24,135.29,135.01,135.15,90900.0,103.6512,103.6895,103.4749,103.5822,90900.0
2010-06-11 15:15:00,135.15,135.29,135.08,135.23,89200.0,103.5822,103.6895,103.5286,103.6435,89200.0
2010-06-11 15:20:00,135.21,135.22,134.92,134.99,91700.0,103.6282,103.6359,103.4059,103.4596,91700.0
2010-06-11 15:25:00,135.0,135.58,134.97,135.12,219700.0,103.4672,103.9118,103.4443,103.5592,219700.0
2010-06-11 15:30:00,135.09,135.42,135.08,135.4,109400.0,103.5362,103.7891,103.5286,103.7738,109400.0
2010-06-11 15:35:00,135.41,135.6,135.32,135.59,102400.0,103.7815,103.9271,103.7125,103.9194,102400.0
2010-06-11 15:40:00,135.58,135.85,135.58,135.72,176800.0,103.9118,104.1187,103.9118,104.0191,176800.0
2010-06-11 15:45:00,135.69,135.98,135.56,135.85,210200.0,103.9961,104.2183,103.8964,104.1187,210200.0
2010-06-11 15:50:00,135.85,136.0,135.7,135.96,291200.0,104.1187,104.2337,104.0037,104.203,291200.0
2010-06-11 15:55:00,135.95,136.05,135.64,135.66,385500.0,104.1954,104.272,103.9578,103.9731,385500.0
2010-06-14 09:30:00,137.11,137.11,135.9,136.09,423000.0,105.0844,105.0844,104.157,104.3027,423000.0
2010-06-14 09:35:00,135.96,135.98,134.89,134.99,331600.0,104.203,104.2183,103.3829,103.4596,331600.0
2010-06-14 09:40:00,134.99,135.24,134.58,134.68,247400.0,103.4596,103.6512,103.1454,103.222,247400.0
2010-06-14 09:45:00,134.61,135.18,134.38,134.9,188500.0,103.1683,103.6052,102.9921,103.3906,188500.0
2010-06-14 09:50:00,134.93,134.98,134.28,134.6,226400.0,103.4136,103.4519,102.9154,103.1607,226400.0
2010-06-14 09:55:00,134.57,135.92,134.55,135.92,591500.0,103.1377,104.1724,103.1224,104.1724,591500.0
2010-06-14 10:00:00,135.9,136.19,135.49,135.49,376700.0,104.157,104.3793,103.8428,103.8428,376700.0
2010-06-14 10:05:00,135.5,135.7,135.0,135.18,210100.0,103.8505,104.0037,103.4672,103.6052,210100.0
2010-06-14 10:10:00,135.16,135.62,135.08,135.12,203600.0,103.5899,103.9424,103.5286,103.5592,203600.0
2010-06-14 10:15:00,135.12,135.63,135.1,135.43,144200.0,103.5592,103.9501,103.5439,103.7968,144200.0
2010-06-14 10:20:00,135.45,135.54,134.79,134.92,198700.0,103.8121,103.8811,103.3063,103.4059,198700.0
2010-06-14 10:25:00,134.92,135.13,134.79,135.07,129900.0,103.4059,103.5669,103.3063,103.5209,129900.0
2010-06-14 10:30:00,135.06,135.15,134.64,134.8,120400.0,103.5132,103.5822,103.1913,103.314,120400.0
2010-06-14 10:35:00,134.83,134.98,134.73,134.94,60100.0,103.337,103.4519,103.2603,103.4213,60100.0
2010-06-14 10:40:00,134.93,135.08,134.62,134.63,100600.0,103.4136,103.5286,103.176,103.1837,100600.0
2010-06-14 10:45:00,134.63,135.25,134.63,135.09,136000.0,103.1837,103.6589,103.1837,103.5362,136000.0
2010-06-14 10:50:00,135.07,135.45,135.03,135.28,127200.0,103.5209,103.8121,103.4902,103.6818,127200.0
2010-06-14 10:55:00,135.28,135.94,135.28,135.85,168700.0,103.6818,104.1877,103.6818,104.1187,168700.0
2010-06-14 11:00:00,135.84,135.92,135.52,135.89,82600.0,104.111,104.1724,103.8658,104.1494,82600.0
2010-06-14 11:05:00,135.91,136.16,135.88,136.05,123200.0,104.1647,104.3563,104.1417,104.272,123200.0
2010-06-14 11:10:00,136.09,136.31,135.98,136.26,193300.0,104.3027,104.4713,104.2183,104.4329,193300.0
2010-06-14 11:15:00,136.21,136.48,136.02,136.28,118800.0,104.3946,104.6016,104.249,104.4483,118800.0
2010-06-14 11:20:00,136.32,136.75,136.32,136.57,155400.0,104.4789,104.8085,104.4789,104.6705,155400.0
2010-06-14 11:25:00,136.54,136.57,136.12,136.18,123300.0,104.6475,104.6705,104.3256,104.3716,123300.0
2010-06-14 11:30:00,136.14,136.45,136.06,136.44,103200.0,104.341,104.5786,104.2797,104.5709,103200.0
2010-06-14 11:35:00,136.4,136.48,136.25,136.41,116200.0,104.5402,104.6016,104.4253,104.5479,116200.0
2010-06-14 11:40:00,136.4,136.59,136.31,136.48,82000.0,104.5402,104.6859,104.4713,104.6016,82000.0
2010-06-14 11:45:00,136.48,136.59,136.34,136.52,67700.0,104.6016,104.6859,104.4943,104.6322,67700.0
2010-06-14 11:50:00,136.53,136.72,136.16,136.19,80600.0,104.6399,104.7855,104.3563,104.3793,80600.0
2010-06-14 11:55:00,136.18,136.35,136.14,136.14,47700.0,104.3716,104.5019,104.341,104.341,47700.0
2010-06-14 12:00:00,136.18,136.3,136.07,136.18,46500.0,104.3716,104.4636,104.2873,104.3716,46500.0
2010-06-14 12:05:00,136.2,136.24,136.04,136.08,36300.0,104.387,104.4176,104.2643,104.295,36300.0
2010-06-14 12:10:00,136.11,136.3,136.01,136.09,72900.0,104.318,104.4636,104.2413,104.3027,72900.0
2010-06-14 12:15:00,136.07,136.07,135.36,135.4,155900.0,104.2873,104.2873,103.7432,103.7738,155900.0
2010-06-14 12:20:00,135.4,135.77,135.39,135.69,83500.0,103.7738,104.0574,103.7662,103.9961,83500.0
2010-06-14 12:25:00,135.68,135.68,135.4,135.62,37900.0,103.9884,103.9884,103.7738,103.9424,37900.0
2010-06-14 12:30:00,135.64,135.83,135.6,135.74,48300.0,103.9578,104.1034,103.9271,104.0344,48300.0
2010-06-14 12:35:00,135.75,135.84,135.65,135.65,42100.0,104.0421,104.111,103.9654,103.9654,42100.0
2010-06-14 12:40:00,135.6,135.67,135.5,135.57,43600.0,103.9271,103.9808,103.8505,103.9041,43600.0
2010-06-14 12:45:00,135.57,135.61,135.32,135.39,58400.0,103.9041,103.9348,103.7125,103.7662,58400.0
2010-06-14 12:50:00,135.36,135.4,135.07,135.24,71300.0,103.7432,103.7738,103.5209,103.6512,71300.0
2010-06-14 12:55:00,135.29,135.37,135.01,135.02,42900.0,103.6895,103.7508,103.4749,103.4826,42900.0
2010-06-14 13:00:00,135.01,135.26,135.0,135.26,37400.0,103.4749,103.6665,103.4672,103.6665,37400.0
2010-06-14 13:05:00,135.27,135.4,134.9,135.15,132200.0,103.6742,103.7738,103.3906,103.5822,132200.0
2010-06-14 13:10:00,135.09,135.22,134.86,135.12,74600.0,103.5362,103.6359,103.3599,103.5592,74600.0
2010-06-14 13:15:00,135.11,135.27,134.99,135.11,85800.0,103.5516,103.6742,103.4596,103.5516,85800.0
2010-06-14 13:20:00,135.09,135.28,135.07,135.13,51100.0,103.5362,103.6818,103.5209,103.5669,51100.0
2010-06-14 13:25:00,135.13,135.24,134.9,134.97,60800.0,103.5669,103.6512,103.3906,103.4443,60800.0
2010-06-14 13:30:00,134.97,135.07,134.91,134.98,49100.0,103.4443,103.5209,103.3983,103.4519,49100.0
2010-06-14 13:35:00,134.98,135.19,134.96,135.09,72300.0,103.4519,103.6129,103.4366,103.5362,72300.0
2010-06-14 13:40:00,135.07,135.17,134.91,134.92,49300.0,103.5209,103.5975,103.3983,103.4059,49300.0
2010-06-14 13:45:00,134.91,135.07,134.87,134.88,60500.0,103.3983,103.5209,103.3676,103.3753,60500.0
2010-06-14 13:50:00,134.89,134.94,134.44,134.56,151400.0,103.3829,103.4213,103.0381,103.13,151400.0
2010-06-14 13:55:00,134.56,134.62,134.25,134.29,119900.0,103.13,103.176,102.8924,102.9231,119900.0
2010-06-14 14:00:00,134.29,134.59,134.23,134.43,155600.0,102.9231,103.153,102.8771,103.0304,155600.0
2010-06-14 14:05:00,134.42,134.63,134.27,134.57,107200.0,103.0227,103.1837,102.9078,103.1377,107200.0
2010-06-14 14:10:00,134.61,134.7,134.51,134.51,77600.0,103.1683,103.2373,103.0917,103.0917,77600.0
2010-06-14 14:15:00,134.51,134.59,134.37,134.52,102400.0,103.0917,103.153,102.9844,103.0994,102400.0
2010-06-14 14:20:00,134.55,134.69,134.5,134.69,80100.0,103.1224,103.2297,103.084,103.2297,80100.0
2010-06-14 14:25:00,134.69,134.84,134.58,134.78,79800.0,103.2297,103.3446,103.1454,103.2986,79800.0
2010-06-14 14:30:00,134.81,134.81,134.32,134.4,76400.0,103.3216,103.3216,102.9461,103.0074,76400.0
2010-06-14 14:35:00,134.41,134.54,133.99,134.45,193900.0,103.0151,103.1147,102.6932,103.0457,193900.0
2010-06-14 14:40:00,134.45,134.62,134.4,134.6,133000.0,103.0457,103.176,103.0074,103.1607,133000.0
2010-06-14 14:45:00,134.59,134.79,134.5,134.64,93500.0,103.153,103.3063,103.084,103.1913,93500.0
2010-06-14 14:50:00,134.63,134.76,134.53,134.65,70300.0,103.1837,103.2833,103.107,103.199,70300.0
2010-06-14 14:55:00,134.63,134.87,134.52,134.83,85900.0,103.1837,103.3676,103.0994,103.337,85900.0
2010-06-14 15:00:00,134.82,134.85,134.5,134.51,77800.0,103.3293,103.3523,103.084,103.0917,77800.0
2010-06-14 15:05:00,134.5,134.79,134.4,134.76,75900.0,103.084,103.3063,103.0074,103.2833,75900.0
2010-06-14 15:10:00,134.74,134.75,134.5,134.52,57100.0,103.268,103.2756,103.084,103.0994,57100.0
2010-06-14 15:15:00,134.53,134.79,134.47,134.57,96600.0,103.107,103.3063,103.061,103.1377,96600.0
2010-06-14 15:20:00,134.56,134.65,134.25,134.38,139400.0,103.13,103.199,102.8924,102.9921,139400.0
2010-06-14 15:25:00,134.39,134.48,134.04,134.26,164400.0,102.9997,103.0687,102.7315,102.9001,164400.0
2010-06-14 15:30:00,134.27,134.31,133.77,133.83,163800.0,102.9078,102.9384,102.5245,102.5705,163800.0
2010-06-14 15:35:00,133.82,133.87,133.48,133.63,249300.0,102.5629,102.6012,102.3023,102.4172,249300.0
2010-06-14 15:40:00,133.63,133.74,133.4,133.63,235300.0,102.4172,102.5016,102.241,102.4172,235300.0
2010-06-14 15:45:00,133.66,134.0,133.66,133.83,228500.0,102.4402,102.7008,102.4402,102.5705,228500.0
2010-06-14 15:50:00,133.82,133.85,133.49,133.64,265000.0,102.5629,102.5859,102.3099,102.4249,265000.0
2010-06-14 15:55:00,133.66,133.88,133.45,133.47,388700.0,102.4402,102.6089,102.2793,102.2946,388700.0
2010-06-15 09:30:00,134.45,134.81,133.5,133.96,427200.0,103.0457,103.3216,102.3176,102.6702,427200.0
2010-06-15 09:35:00,133.96,134.09,133.4,133.41,225300.0,102.6702,102.7698,102.241,102.2486,225300.0
2010-06-15 09:40:00,133.41,133.95,133.3,133.86,290800.0,102.2486,102.6625,102.1643,102.5935,290800.0
2010-06-15 09:45:00,133.85,134.21,133.5,133.92,225400.0,102.5859,102.8618,102.3176,102.6395,225400.0
2010-06-15 09:50:00,133.9,134.08,133.74,134.0,120600.0,102.6242,102.7621,102.5016,102.7008,120600.0
2010-06-15 09:55:00,133.99,134.1,133.86,133.93,162200.0,102.6932,102.7775,102.5935,102.6472,162200.0
2010-06-15 10:00:00,133.9,134.38,133.7,134.27,249900.0,102.6242,102.9921,102.4709,102.9078,249900.0
2010-06-15 10:05:00,134.29,134.66,134.22,134.46,221500.0,102.9231,103.2067,102.8694,103.0534,221500.0
2010-06-15 10:10:00,134.43,134.7,134.11,134.33,164100.0,103.0304,103.2373,102.7851,102.9537,164100.0
2010-06-15 10:15:00,134.32,134.65,134.26,134.57,170500.0,102.9461,103.199,102.9001,103.1377,170500.0
2010-06-15 10:20:00,134.57,134.8,134.46,134.71,141200.0,103.1377,103.314,103.0534,103.245,141200.0
2010-06-15 10:25:00,134.71,135.06,134.69,134.83,208500.0,103.245,103.5132,103.2297,103.337,208500.0
2010-06-15 10:30:00,134.86,135.0,134.6,134.75,145800.0,103.3599,103.4672,103.1607,103.2756,145800.0
2010-06-15 10:35:00,134.77,135.15,134.77,134.95,146200.0,103.291,103.5822,103.291,103.4289,146200.0
2010-06-15 10:40:00,134.96,135.0,134.7,134.86,118200.0,103.4366,103.4672,103.2373,103.3599,118200.0
2010-06-15 10:45:00,134.87,135.05,134.82,134.92,88000.0,103.3676,103.5056,103.3293,103.4059,88000.0
2010-06-15 10:50:00,134.92,135.28,134.81,135.15,124000.0,103.4059,103.6818,103.3216,103.5822,124000.0
2010-06-15 10:55:00,135.13,135.25,135.07,135.25,95500.0,103.5669,103.6589,103.5209,103.6589,95500.0
2010-06-15 11:00:00,135.22,135.27,135.0,135.04,96600.0,103.6359,103.6742,103.4672,103.4979,96600.0
2010-06-15 11:05:00,135.02,135.18,134.95,135.09,94000.0,103.4826,103.6052,103.4289,103.5362,94000.0
2010-06-15 11:10:00,135.12,135.16,134.91,134.96,34100.0,103.5592,103.5899,103.3983,103.4366,34100.0
2010-06-15 11:15:00,134.96,135.0,134.74,134.74,52900.0,103.4366,103.4672,103.268,103.268,52900.0
2010-06-15 11:20:00,134.77,134.85,134.61,134.76,50600.0,103.291,103.3523,103.1683,103.2833,50600.0
2010-06-15 11:25:00,134.77,134.86,134.51,134.52,62300.0,103.291,103.3599,103.0917,103.0994,62300.0
2010-06-15 11:30:00,134.54,134.55,134.39,134.45,68300.0,103.1147,103.1224,102.9997,103.0457,68300.0
2010-06-15 11:35:00,134.47,134.47,134.33,134.35,54300.0,103.061,103.061,102.9537,102.9691,54300.0
2010-06-15 11:40:00,134.39,134.51,134.37,134.45,62300.0,102.9997,103.0917,102.9844,103.0457,62300.0
2010-06-15 11:45:00,134.41,134.65,134.4,134.56,56700.0,103.0151,103.199,103.0074,103.13,56700.0
2010-06-15 11:50:00,134.59,134.94,134.59,134.88,70200.0,103.153,103.4213,103.153,103.3753,70200.0
2010-06-15 11:55:00,134.89,135.09,134.65,135.01,109900.0,103.3829,103.5362,103.199,103.4749,109900.0
2010-06-15 12:00:00,135.0,135.2,134.99,135.14,81200.0,103.4672,103.6205,103.4596,103.5745,81200.0
2010-06-15 12:05:00,135.14,135.28,134.89,135.11,117700.0,103.5745,103.6818,103.3829,103.5516,117700.0
2010-06-15 12:10:00,135.11,135.29,135.07,135.2,105100.0,103.5516,103.6895,103.5209,103.6205,105100.0
2010-06-15 12:15:00,135.2,135.27,135.08,135.13,55100.0,103.6205,103.6742,103.5286,103.5669,55100.0
2010-06-15 12:20:00,135.16,135.25,135.0,135.01,58800.0,103.5899,103.6589,103.4672,103.4749,58800.0
2010-06-15 12:25:00,135.0,135.11,135.0,135.07,46000.0,103.4672,103.5516,103.4672,103.5209,46000.0
2010-06-15 12:30:00,135.07,135.12,134.94,135.12,61100.0,103.5209,103.5592,103.4213,103.5592,61100.0
2010-06-15 12:35:00,135.12,135.12,134.96,135.06,75200.0,103.5592,103.5592,103.4366,103.5132,75200.0
2010-06-15 12:40:00,135.05,135.22,134.92,135.2,148800.0,103.5056,103.6359,103.4059,103.6205,148800.0
2010-06-15 12:45:00,135.19,135.2,135.07,135.07,40300.0,103.6129,103.6205,103.5209,103.5209,40300.0
2010-06-15 12:50:00,135.07,135.19,135.01,135.19,32100.0,103.5209,103.6129,103.4749,103.6129,32100.0
2010-06-15 12:55:00,135.19,135.75,135.16,135.7,174500.0,103.6129,104.0421,103.5899,104.0037,174500.0
2010-06-15 13:00:00,135.71,135.77,135.58,135.75,94700.0,104.0114,104.0574,103.9118,104.0421,94700.0
2010-06-15 13:05:00,135.76,135.78,135.52,135.69,138200.0,104.0497,104.0651,103.8658,103.9961,138200.0
2010-06-15 13:10:00,135.69,136.05,135.62,135.97,159300.0,103.9961,104.272,103.9424,104.2107,159300.0
2010-06-15 13:15:00,135.98,136.3,135.97,136.19,202400.0,104.2183,104.4636,104.2107,104.3793,202400.0
2010-06-15 13:20:00,136.17,136.29,136.09,136.19,101000.0,104.364,104.4559,104.3027,104.3793,101000.0
2010-06-15 13:25:00,136.17,136.17,135.79,135.95,62500.0,104.364,104.364,104.0727,104.1954,62500.0
2010-06-15 13:30:00,135.94,136.09,135.81,135.99,52600.0,104.1877,104.3027,104.0881,104.226,52600.0
2010-06-15 13:35:00,135.98,136.11,135.95,136.03,65200.0,104.2183,104.318,104.1954,104.2567,65200.0
2010-06-15 13:40:00,136.02,136.02,135.85,135.96,48800.0,104.249,104.249,104.1187,104.203,48800.0
2010-06-15 13:45:00,135.99,136.0,135.88,135.95,46200.0,104.226,104.2337,104.1417,104.1954,46200.0
2010-06-15 13:50:00,135.96,135.98,135.73,135.74,66600.0,104.203,104.2183,104.0267,104.0344,66600.0
2010-06-15 13:55:00,135.75,135.85,135.71,135.76,63100.0,104.0421,104.1187,104.0114,104.0497,63100.0
2010-06-15 14:00:00,135.76,136.05,135.75,135.94,118800.0,104.0497,104.272,104.0421,104.1877,118800.0
2010-06-15 14:05:00,135.94,136.04,135.81,136.04,77200.0,104.1877,104.2643,104.0881,104.2643,77200.0
2010-06-15 14:10:00,136.05,136.05,135.88,135.91,70100.0,104.272,104.272,104.1417,104.1647,70100.0
2010-06-15 14:15:00,135.94,136.1,135.92,136.07,85200.0,104.1877,104.3103,104.1724,104.2873,85200.0
2010-06-15 14:20:00,136.04,136.27,136.04,136.2,108700.0,104.2643,104.4406,104.2643,104.387,108700.0
2010-06-15 14:25:00,136.2,136.23,136.09,136.1,81500.0,104.387,104.41,104.3027,104.3103,81500.0
2010-06-15 14:30:00,136.1,136.16,135.97,136.03,80000.0,104.3103,104.3563,104.2107,104.2567,80000.0
2010-06-15 14:35:00,136.03,136.25,135.95,136.09,111800.0,104.2567,104.4253,104.1954,104.3027,111800.0
2010-06-15 14:40:00,136.1,136.16,135.97,135.99,72400.0,104.3103,104.3563,104.2107,104.226,72400.0
2010-06-15 14:45:00,135.99,136.01,135.68,135.98,104000.0,104.226,104.2413,103.9884,104.2183,104000.0
2010-06-15 14:50:00,135.99,136.02,135.86,135.92,73700.0,104.226,104.249,104.1264,104.1724,73700.0
2010-06-15 14:55:00,135.92,135.94,135.74,135.84,65100.0,104.1724,104.1877,104.0344,104.111,65100.0
2010-06-15 15:00:00,135.83,135.84,135.54,135.69,108200.0,104.1034,104.111,103.8811,103.9961,108200.0
2010-06-15 15:05:00,135.71,135.83,135.7,135.77,81100.0,104.0114,104.1034,104.0037,104.0574,81100.0
2010-06-15 15:10:00,135.77,135.85,135.67,135.74,61700.0,104.0574,104.1187,103.9808,104.0344,61700.0
2010-06-15 15:15:00,135.73,136.19,135.73,136.12,109700.0,104.0267,104.3793,104.0267,104.3256,109700.0
2010-06-15 15:20:00,136.09,136.22,136.02,136.22,75100.0,104.3027,104.4023,104.249,104.4023,75100.0
2010-06-15 15:25:00,136.22,136.3,136.17,136.26,95200.0,104.4023,104.4636,104.364,104.4329,95200.0
2010-06-15 15:30:00,136.27,136.45,136.19,136.45,175600.0,104.4406,104.5786,104.3793,104.5786,175600.0
2010-06-15 15:35:00,136.45,136.98,136.42,136.88,357000.0,104.5786,104.9848,104.5556,104.9081,357000.0
2010-06-15 15:40:00,136.87,137.3,136.68,137.03,431400.0,104.9005,105.23,104.7548,105.0231,431400.0
2010-06-15 15:45:00,137.01,137.11,136.82,137.04,326400.0,105.0078,105.0844,104.8621,105.0308,326400.0
2010-06-15 15:50:00,137.06,137.4,137.04,137.29,438100.0,105.0461,105.3067,105.0308,105.2224,438100.0
2010-06-15 15:55:00,137.29,137.33,136.88,136.89,451100.0,105.2224,105.253,104.9081,104.9158,451100.0
2010-06-16 09:30:00,136.06,136.74,135.71,136.63,345900.0,104.2797,104.8008,104.0114,104.7165,345900.0
2010-06-16 09:35:00,136.68,137.0,136.4,136.82,172100.0,104.7548,105.0001,104.5402,104.8621,172100.0
2010-06-16 09:40:00,136.82,136.89,136.31,136.5,157900.0,104.8621,104.9158,104.4713,104.6169,157900.0
2010-06-16 09:45:00,136.5,136.64,136.15,136.53,123500.0,104.6169,104.7242,104.3486,104.6399,123500.0
2010-06-16 09:50:00,136.5,136.61,136.23,136.38,77000.0,104.6169,104.7012,104.41,104.5249,77000.0
2010-06-16 09:55:00,136.37,137.54,136.37,137.54,264000.0,104.5173,105.414,104.5173,105.414,264000.0
2010-06-16 10:00:00,137.54,137.76,137.29,137.54,197000.0,105.414,105.5826,105.2224,105.414,197000.0
2010-06-16 10:05:00,137.54,137.54,137.01,137.1,98500.0,105.414,105.414,105.0078,105.0767,98500.0
2010-06-16 10:10:00,137.06,137.24,136.8,137.19,145200.0,105.0461,105.184,104.8468,105.1457,145200.0
2010-06-16 10:15:00,137.22,137.22,136.9,137.07,93700.0,105.1687,105.1687,104.9235,105.0537,93700.0
2010-06-16 10:20:00,137.06,137.06,136.7,136.79,81600.0,105.0461,105.0461,104.7702,104.8391,81600.0
2010-06-16 10:25:00,136.79,136.79,136.51,136.63,98700.0,104.8391,104.8391,104.6245,104.7165,98700.0
2010-06-16 10:30:00,136.6,136.6,136.1,136.3,127600.0,104.6935,104.6935,104.3103,104.4636,127600.0
2010-06-16 10:35:00,136.32,136.53,136.22,136.24,61200.0,104.4789,104.6399,104.4023,104.4176,61200.0
2010-06-16 10:40:00,136.25,136.64,136.23,136.57,59100.0,104.4253,104.7242,104.41,104.6705,59100.0
2010-06-16 10:45:00,136.54,136.57,136.27,136.27,42300.0,104.6475,104.6705,104.4406,104.4406,42300.0
2010-06-16 10:50:00,136.27,136.5,136.21,136.42,49000.0,104.4406,104.6169,104.3946,104.5556,49000.0
2010-06-16 10:55:00,136.45,137.1,136.45,136.97,132000.0,104.5786,105.0767,104.5786,104.9771,132000.0
2010-06-16 11:00:00,136.95,137.05,136.8,136.88,57800.0,104.9618,105.0384,104.8468,104.9081,57800.0
2010-06-16 11:05:00,136.93,137.29,136.91,137.15,159400.0,104.9464,105.2224,104.9311,105.1151,159400.0
2010-06-16 11:10:00,137.15,137.31,136.94,137.09,94400.0,105.1151,105.2377,104.9541,105.0691,94400.0
2010-06-16 11:15:00,137.07,137.22,136.95,137.13,68400.0,105.0537,105.1687,104.9618,105.0997,68400.0
2010-06-16 11:20:00,137.13,137.36,137.05,137.33,69800.0,105.0997,105.276,105.0384,105.253,69800.0
2010-06-16 11:25:00,137.34,137.75,137.34,137.41,124100.0,105.2607,105.5749,105.2607,105.3143,124100.0
2010-06-16 11:30:00,137.4,137.48,137.12,137.13,80000.0,105.3067,105.368,105.0921,105.0997,80000.0
2010-06-16 11:35:00,137.13,137.32,137.11,137.3,38300.0,105.0997,105.2454,105.0844,105.23,38300.0
2010-06-16 11:40:00,137.29,137.5,137.27,137.37,48700.0,105.2224,105.3833,105.207,105.2837,48700.0
2010-06-16 11:45:00,137.44,137.5,137.34,137.38,60400.0,105.3373,105.3833,105.2607,105.2913,60400.0
2010-06-16 11:50:00,137.4,137.65,137.36,137.48,52200.0,105.3067,105.4983,105.276,105.368,52200.0
2010-06-16 11:55:00,137.49,137.82,137.45,137.82,61800.0,105.3756,105.6286,105.345,105.6286,61800.0
2010-06-16 12:00:00,137.81,138.26,137.49,138.16,213300.0,105.6209,105.9658,105.3756,105.8891,213300.0
2010-06-16 12:05:00,138.14,138.23,137.89,138.04,99600.0,105.8738,105.9428,105.6822,105.7972,99600.0
2010-06-16 12:10:00,138.02,138.09,137.59,137.67,93900.0,105.7818,105.8355,105.4523,105.5136,93900.0
2010-06-16 12:15:00,137.69,137.82,137.57,137.76,64900.0,105.5289,105.6286,105.437,105.5826,64900.0
2010-06-16 12:20:00,137.79,137.98,137.75,137.96,43300.0,105.6056,105.7512,105.5749,105.7359,43300.0
2010-06-16 12:25:00,137.97,138.01,137.86,137.87,49600.0,105.7435,105.7742,105.6592,105.6669,49600.0
2010-06-16 12:30:00,137.87,137.92,137.54,137.64,46500.0,105.6669,105.7052,105.414,105.4906,46500.0
2010-06-16 12:35:00,137.59,137.76,137.51,137.53,29600.0,105.4523,105.5826,105.391,105.4063,29600.0
2010-06-16 12:40:00,137.51,137.52,137.24,137.44,69100.0,105.391,105.3986,105.184,105.3373,69100.0
2010-06-16 12:45:00,137.44,137.58,137.29,137.32,59600.0,105.3373,105.4446,105.2224,105.2454,59600.0
2010-06-16 12:50:00,137.32,137.56,137.3,137.5,35700.0,105.2454,105.4293,105.23,105.3833,35700.0
2010-06-16 12:55:00,137.53,137.81,137.49,137.8,42600.0,105.4063,105.6209,105.3756,105.6132,42600.0
2010-06-16 13:00:00,137.78,137.98,137.56,137.95,75500.0,105.5979,105.7512,105.4293,105.7282,75500.0
2010-06-16 13:05:00,137.95,137.97,137.75,137.75,34500.0,105.7282,105.7435,105.5749,105.5749,34500.0
2010-06-16 13:10:00,137.75,137.77,137.53,137.67,41700.0,105.5749,105.5902,105.4063,105.5136,41700.0
2010-06-16 13:15:00,137.67,137.75,137.41,137.45,47800.0,105.5136,105.5749,105.3143,105.345,47800.0
2010-06-16 13:20:00,137.47,137.76,137.31,137.62,87500.0,105.3603,105.5826,105.2377,105.4753,87500.0
2010-06-16 13:25:00,137.62,137.8,137.59,137.68,36200.0,105.4753,105.6132,105.4523,105.5213,36200.0
2010-06-16 13:30:00,137.68,137.71,137.53,137.62,34000.0,105.5213,105.5443,105.4063,105.4753,34000.0
2010-06-16 13:35:00,137.63,137.75,137.52,137.72,33800.0,105.4829,105.5749,105.3986,105.5519,33800.0
2010-06-16 13:40:00,137.71,137.72,137.45,137.65,42100.0,105.5443,105.5519,105.345,105.4983,42100.0
2010-06-16 13:45:00,137.64,137.69,137.49,137.62,25400.0,105.4906,105.5289,105.3756,105.4753,25400.0
2010-06-16 13:50:00,137.64,137.86,137.61,137.8,36600.0,105.4906,105.6592,105.4676,105.6132,36600.0
2010-06-16 13:55:00,137.8,137.95,137.72,137.83,45100.0,105.6132,105.7282,105.5519,105.6362,45100.0
2010-06-16 14:00:00,137.83,138.1,137.83,138.03,82500.0,105.6362,105.8432,105.6362,105.7895,82500.0
2010-06-16 14:05:00,137.97,138.0,137.8,137.96,39100.0,105.7435,105.7665,105.6132,105.7359,39100.0
2010-06-16 14:10:00,137.96,137.98,137.67,137.73,45200.0,105.7359,105.7512,105.5136,105.5596,45200.0
2010-06-16 14:15:00,137.74,137.76,137.55,137.66,34500.0,105.5673,105.5826,105.4216,105.5059,34500.0
2010-06-16 14:20:00,137.66,137.8,137.54,137.54,40800.0,105.5059,105.6132,105.414,105.414,40800.0
2010-06-16 14:25:00,137.55,137.69,137.5,137.58,33000.0,105.4216,105.5289,105.3833,105.4446,33000.0
2010-06-16 14:30:00,137.59,137.98,137.57,137.69,73800.0,105.4523,105.7512,105.437,105.5289,73800.0
2010-06-16 14:35:00,137.7,137.71,137.6,137.61,34300.0,105.5366,105.5443,105.46,105.4676,34300.0
2010-06-16 14:40:00,137.62,137.72,137.41,137.55,70400.0,105.4753,105.5519,105.3143,105.4216,70400.0
2010-06-16 14:45:00,137.55,137.9,137.48,137.84,62400.0,105.4216,105.6899,105.368,105.6439,62400.0
2010-06-16 14:50:00,137.84,137.87,137.6,137.8,75000.0,105.6439,105.6669,105.46,105.6132,75000.0
2010-06-16 14:55:00,137.81,137.88,137.54,137.75,57000.0,105.6209,105.6746,105.414,105.5749,57000.0
2010-06-16 15:00:00,137.71,137.71,136.99,137.5,63800.0,105.5443,105.5443,104.9924,105.3833,63800.0
2010-06-16 15:05:00,137.5,137.7,137.42,137.53,53200.0,105.3833,105.5366,105.322,105.4063,53200.0
2010-06-16 15:10:00,137.52,137.75,137.46,137.65,45000.0,105.3986,105.5749,105.3527,105.4983,45000.0
2010-06-16 15:15:00,137.65,137.69,137.16,137.2,95800.0,105.4983,105.5289,105.1227,105.1534,95800.0
2010-06-16 15:20:00,137.22,137.25,136.7,136.75,174400.0,105.1687,105.1917,104.7702,104.8085,174400.0
2010-06-16 15:25:00,136.72,137.14,136.7,136.77,84200.0,104.7855,105.1074,104.7702,104.8238,84200.0
2010-06-16 15:30:00,136.77,137.07,136.7,137.02,86600.0,104.8238,105.0537,104.7702,105.0154,86600.0
2010-06-16 15:35:00,137.01,137.3,136.91,137.24,118500.0,105.0078,105.23,104.9311,105.184,118500.0
2010-06-16 15:40:00,137.24,137.37,136.86,137.14,118400.0,105.184,105.2837,104.8928,105.1074,118400.0
2010-06-16 15:45:00,137.17,137.32,136.97,137.14,141600.0,105.1304,105.2454,104.9771,105.1074,141600.0
2010-06-16 15:50:00,137.14,137.22,136.98,137.12,176400.0,105.1074,105.1687,104.9848,105.0921,176400.0
2010-06-16 15:55:00,137.11,137.3,137.06,137.13,243800.0,105.0844,105.23,105.0461,105.0997,243800.0
2010-06-17 09:30:00,136.95,137.3,136.43,136.65,239600.0,104.9618,105.23,104.5632,104.7318,239600.0
2010-06-17 09:35:00,136.62,136.63,136.14,136.62,203600.0,104.7089,104.7165,104.341,104.7089,203600.0
2010-06-17 09:40:00,136.57,136.85,136.39,136.73,176600.0,104.6705,104.8851,104.5326,104.7932,176600.0
2010-06-17 09:45:00,136.73,137.5,136.66,137.25,305500.0,104.7932,105.3833,104.7395,105.1917,305500.0
2010-06-17 09:50:00,137.3,137.66,137.17,137.2,202900.0,105.23,105.5059,105.1304,105.1534,202900.0
2010-06-17 09:55:00,137.2,137.68,137.2,137.36,133100.0,105.1534,105.5213,105.1534,105.276,133100.0
2010-06-17 10:00:00,137.35,137.39,136.86,137.39,201800.0,105.2683,105.299,104.8928,105.299,201800.0
2010-06-17 10:05:00,137.34,137.53,137.21,137.38,118700.0,105.2607,105.4063,105.161,105.2913,118700.0
2010-06-17 10:10:00,137.33,137.42,137.05,137.16,126900.0,105.253,105.322,105.0384,105.1227,126900.0
2010-06-17 10:15:00,137.11,137.27,136.87,137.01,122200.0,105.0844,105.207,104.9005,105.0078,122200.0
2010-06-17 10:20:00,137.01,137.12,136.82,137.02,83500.0,105.0078,105.0921,104.8621,105.0154,83500.0
2010-06-17 10:25:00,137.0,137.5,136.74,137.44,118600.0,105.0001,105.3833,104.8008,105.3373,118600.0
2010-06-17 10:30:00,137.44,137.49,137.07,137.28,131500.0,105.3373,105.3756,105.0537,105.2147,131500.0
2010-06-17 10:35:00,137.28,137.36,136.87,136.91,99400.0,105.2147,105.276,104.9005,104.9311,99400.0
2010-06-17 10:40:00,136.91,137.3,136.76,137.17,136100.0,104.9311,105.23,104.8162,105.1304,136100.0
2010-06-17 10:45:00,137.13,137.47,136.9,137.44,105400.0,105.0997,105.3603,104.9235,105.3373,105400.0
2010-06-17 10:50:00,137.42,137.57,137.31,137.39,98600.0,105.322,105.437,105.2377,105.299,98600.0
2010-06-17 10:55:00,137.39,137.44,137.13,137.4,113900.0,105.299,105.3373,105.0997,105.3067,113900.0
2010-06-17 11:00:00,137.4,137.45,135.31,137.3,191700.0,105.3067,105.345,103.7048,105.23,191700.0
2010-06-17 11:05:00,137.3,137.87,135.22,137.84,215900.0,105.23,105.6669,103.6359,105.6439,215900.0
2010-06-17 11:10:00,137.85,138.19,137.81,138.09,196300.0,105.6516,105.9121,105.6209,105.8355,196300.0
2010-06-17 11:15:00,138.08,138.18,137.83,137.9,102800.0,105.8278,105.9045,105.6362,105.6899,102800.0
2010-06-17 11:20:00,137.91,138.08,137.81,137.92,63200.0,105.6975,105.8278,105.6209,105.7052,63200.0
2010-06-17 11:25:00,137.92,138.25,137.88,138.06,114500.0,105.7052,105.9581,105.6746,105.8125,114500.0
2010-06-17 11:30:00,138.04,138.18,138.0,138.16,36200.0,105.7972,105.9045,105.7665,105.8891,36200.0
2010-06-17 11:35:00,138.16,138.38,138.07,138.15,88600.0,105.8891,106.0578,105.8202,105.8815,88600.0
2010-06-17 11:40:00,138.15,138.18,137.79,137.81,91700.0,105.8815,105.9045,105.6056,105.6209,91700.0
2010-06-17 11:45:00,137.81,137.93,137.63,137.66,66900.0,105.6209,105.7129,105.4829,105.5059,66900.0
2010-06-17 11:50:00,137.7,137.77,137.5,137.7,112600.0,105.5366,105.5902,105.3833,105.5366,112600.0
2010-06-17 11:55:00,137.65,137.74,137.13,137.25,135000.0,105.4983,105.5673,105.0997,105.1917,135000.0
2010-06-17 12:00:00,137.26,137.29,136.81,136.92,169200.0,105.1994,105.2224,104.8545,104.9388,169200.0
2010-06-17 12:05:00,136.91,137.11,136.88,137.01,60500.0,104.9311,105.0844,104.9081,105.0078,60500.0
2010-06-17 12:10:00,137.0,137.09,136.67,136.75,70200.0,105.0001,105.0691,104.7472,104.8085,70200.0
2010-06-17 12:15:00,136.77,136.97,136.74,136.77,46500.0,104.8238,104.9771,104.8008,104.8238,46500.0
2010-06-17 12:20:00,136.79,137.26,136.79,137.17,97800.0,104.8391,105.1994,104.8391,105.1304,97800.0
2010-06-17 12:25:00,137.19,137.28,136.71,136.85,66100.0,105.1457,105.2147,104.7778,104.8851,66100.0
2010-06-17 12:30:00,136.87,137.0,136.76,136.94,37600.0,104.9005,105.0001,104.8162,104.9541,37600.0
2010-06-17 12:35:00,136.94,136.94,136.81,136.88,31000.0,104.9541,104.9541,104.8545,104.9081,31000.0
2010-06-17 12:40:00,136.87,136.9,136.6,136.66,50600.0,104.9005,104.9235,104.6935,104.7395,50600.0
2010-06-17 12:45:00,136.68,136.69,136.41,136.58,62500.0,104.7548,104.7625,104.5479,104.6782,62500.0
2010-06-17 12:50:00,136.55,136.64,136.48,136.52,51600.0,104.6552,104.7242,104.6016,104.6322,51600.0
2010-06-17 12:55:00,136.56,136.73,136.45,136.64,49300.0,104.6629,104.7932,104.5786,104.7242,49300.0
2010-06-17 13:00:00,136.61,136.73,136.5,136.72,28000.0,104.7012,104.7932,104.6169,104.7855,28000.0
2010-06-17 13:05:00,136.73,136.84,136.61,136.73,53100.0,104.7932,104.8775,104.7012,104.7932,53100.0
2010-06-17 13:10:00,136.77,136.89,136.64,136.77,38100.0,104.8238,104.9158,104.7242,104.8238,38100.0
2010-06-17 13:15:00,136.78,137.03,136.75,136.9,57500.0,104.8315,105.0231,104.8085,104.9235,57500.0
2010-06-17 13:20:00,136.93,137.0,136.84,136.89,29200.0,104.9464,105.0001,104.8775,104.9158,29200.0
2010-06-17 13:25:00,136.9,136.92,136.69,136.82,42800.0,104.9235,104.9388,104.7625,104.8621,42800.0
2010-06-17 13:30:00,136.8,136.84,136.58,136.71,38900.0,104.8468,104.8775,104.6782,104.7778,38900.0
2010-06-17 13:35:00,136.73,136.85,136.6,136.73,38000.0,104.7932,104.8851,104.6935,104.7932,38000.0
2010-06-17 13:40:00,136.71,136.9,136.66,136.82,32900.0,104.7778,104.9235,104.7395,104.8621,32900.0
2010-06-17 13:45:00,136.81,137.02,136.79,136.89,53500.0,104.8545,105.0154,104.8391,104.9158,53500.0
2010-06-17 13:50:00,136.89,137.0,136.78,136.99,33000.0,104.9158,105.0001,104.8315,104.9924,33000.0
2010-06-17 13:55:00,137.0,137.29,136.99,137.16,85200.0,105.0001,105.2224,104.9924,105.1227,85200.0
2010-06-17 14:00:00,137.16,137.3,137.01,137.05,51700.0,105.1227,105.23,105.0078,105.0384,51700.0
2010-06-17 14:05:00,137.01,137.22,136.97,136.98,33900.0,105.0078,105.1687,104.9771,104.9848,33900.0
2010-06-17 14:10:00,136.98,137.09,136.94,136.96,37500.0,104.9848,105.0691,104.9541,104.9694,37500.0
2010-06-17 14:15:00,136.99,137.19,136.95,137.16,92700.0,104.9924,105.1457,104.9618,105.1227,92700.0
2010-06-17 14:20:00,137.16,137.24,137.04,137.21,36100.0,105.1227,105.184,105.0308,105.161,36100.0
2010-06-17 14:25:00,137.21,137.23,137.01,137.06,68400.0,105.161,105.1764,105.0078,105.0461,68400.0
2010-06-17 14:30:00,137.06,137.22,137.01,137.19,64000.0,105.0461,105.1687,105.0078,105.1457,64000.0
2010-06-17 14:35:00,137.19,137.37,137.19,137.25,61200.0,105.1457,105.2837,105.1457,105.1917,61200.0
2010-06-17 14:40:00,137.26,137.28,136.82,136.87,100200.0,105.1994,105.2147,104.8621,104.9005,100200.0
2010-06-17 14:45:00,136.84,137.04,136.81,136.87,86500.0,104.8775,105.0308,104.8545,104.9005,86500.0
2010-06-17 14:50:00,136.83,136.96,136.7,136.7,69100.0,104.8698,104.9694,104.7702,104.7702,69100.0
2010-06-17 14:55:00,136.69,136.79,136.55,136.74,84900.0,104.7625,104.8391,104.6552,104.8008,84900.0
2010-06-17 15:00:00,136.74,136.74,136.36,136.38,95300.0,104.8008,104.8008,104.5096,104.5249,95300.0
2010-06-17 15:05:00,136.36,136.53,136.19,136.41,97600.0,104.5096,104.6399,104.3793,104.5479,97600.0
2010-06-17 15:10:00,136.41,136.59,136.2,136.22,109900.0,104.5479,104.6859,104.387,104.4023,109900.0
2010-06-17 15:15:00,136.19,136.43,136.17,136.36,122200.0,104.3793,104.5632,104.364,104.5096,122200.0
2010-06-17 15:20:00,136.36,136.56,136.24,136.44,74800.0,104.5096,104.6629,104.4176,104.5709,74800.0
2010-06-17 15:25:00,136.43,136.49,136.22,136.28,39500.0,104.5632,104.6092,104.4023,104.4483,39500.0
2010-06-17 15:30:00,136.27,136.69,136.23,136.57,105000.0,104.4406,104.7625,104.41,104.6705,105000.0
2010-06-17 15:35:00,136.6,136.95,136.58,136.8,123100.0,104.6935,104.9618,104.6782,104.8468,123100.0
2010-06-17 15:40:00,136.8,137.18,136.77,136.91,148900.0,104.8468,105.1381,104.8238,104.9311,148900.0
2010-06-17 15:45:00,136.94,137.23,136.92,137.11,157800.0,104.9541,105.1764,104.9388,105.0844,157800.0
2010-06-17 15:50:00,137.1,137.35,137.05,137.13,177700.0,105.0767,105.2683,105.0384,105.0997,177700.0
2010-06-17 15:55:00,137.13,137.44,137.11,137.24,268800.0,105.0997,105.3373,105.0844,105.184,268800.0
2010-06-18 09:30:00,137.82,138.16,137.52,137.78,863500.0,105.6286,105.8891,105.3986,105.5979,863500.0
2010-06-18 09:35:00,137.75,138.48,137.7,138.43,200900.0,105.5749,106.1344,105.5366,106.0961,200900.0
2010-06-18 09:40:00,138.45,138.49,138.11,138.38,232300.0,106.1114,106.1421,105.8508,106.0578,232300.0
2010-06-18 09:45:00,138.38,138.6,138.35,138.54,157000.0,106.0578,106.2264,106.0348,106.1804,157000.0
2010-06-18 09:50:00,138.54,138.54,138.22,138.33,155800.0,106.1804,106.1804,105.9351,106.0194,155800.0
2010-06-18 09:55:00,138.34,138.58,138.31,138.5,157300.0,106.0271,106.211,106.0041,106.1497,157300.0
2010-06-18 10:00:00,138.5,138.96,138.47,138.93,227800.0,106.1497,106.5023,106.1267,106.4793,227800.0
2010-06-18 10:05:00,138.92,139.04,138.63,138.92,195200.0,106.4716,106.5636,106.2494,106.4716,195200.0
2010-06-18 10:10:00,138.92,138.99,138.75,138.76,103400.0,106.4716,106.5253,106.3413,106.349,103400.0
2010-06-18 10:15:00,138.76,139.16,138.73,139.05,118100.0,106.349,106.6556,106.326,106.5713,118100.0
2010-06-18 10:20:00,139.05,139.16,138.84,139.0,139400.0,106.5713,106.6556,106.4103,106.5329,139400.0
2010-06-18 10:25:00,139.02,139.63,139.0,139.59,310100.0,106.5483,107.0158,106.5329,106.9851,310100.0
2010-06-18 10:30:00,139.59,139.72,139.51,139.62,203000.0,106.9851,107.0848,106.9238,107.0081,203000.0
2010-06-18 10:35:00,139.65,139.7,139.24,139.25,124700.0,107.0311,107.0694,106.7169,106.7246,124700.0
2010-06-18 10:40:00,139.24,139.35,139.13,139.25,133300.0,106.7169,106.8012,106.6326,106.7246,133300.0
2010-06-18 10:45:00,139.28,139.49,139.23,139.47,95600.0,106.7475,106.9085,106.7092,106.8932,95600.0
2010-06-18 10:50:00,139.46,139.48,139.22,139.28,62700.0,106.8855,106.9008,106.7016,106.7475,62700.0
2010-06-18 10:55:00,139.24,139.44,139.24,139.38,104300.0,106.7169,106.8702,106.7169,106.8242,104300.0
2010-06-18 11:00:00,139.38,139.47,139.37,139.42,74800.0,106.8242,106.8932,106.8165,106.8548,74800.0
2010-06-18 11:05:00,139.42,139.47,139.36,139.41,111900.0,106.8548,106.8932,106.8089,106.8472,111900.0
2010-06-18 11:10:00,139.39,139.54,139.32,139.44,135000.0,106.8319,106.9468,106.7782,106.8702,135000.0
2010-06-18 11:15:00,139.46,139.55,139.35,139.52,70300.0,106.8855,106.9545,106.8012,106.9315,70300.0
2010-06-18 11:20:00,139.51,139.55,139.37,139.49,68500.0,106.9238,106.9545,106.8165,106.9085,68500.0
2010-06-18 11:25:00,139.48,139.49,139.17,139.23,109000.0,106.9008,106.9085,106.6632,106.7092,109000.0
2010-06-18 11:30:00,139.22,139.24,139.0,139.12,76500.0,106.7016,106.7169,106.5329,106.6249,76500.0
2010-06-18 11:35:00,139.15,139.24,139.02,139.07,76700.0,106.6479,106.7169,106.5483,106.5866,76700.0
2010-06-18 11:40:00,139.08,139.17,138.91,139.12,84300.0,106.5943,106.6632,106.464,106.6249,84300.0
2010-06-18 11:45:00,139.1,139.1,138.77,138.89,109500.0,106.6096,106.6096,106.3567,106.4486,109500.0
2010-06-18 11:50:00,138.89,139.03,138.86,138.87,46100.0,106.4486,106.5559,106.4256,106.4333,46100.0
2010-06-18 11:55:00,138.88,138.89,138.7,138.82,55600.0,106.441,106.4486,106.303,106.395,55600.0
2010-06-18 12:00:00,138.84,139.23,138.82,139.05,117500.0,106.4103,106.7092,106.395,106.5713,117500.0
2010-06-18 12:05:00,139.03,139.15,138.94,139.0,77900.0,106.5559,106.6479,106.487,106.5329,77900.0
2010-06-18 12:10:00,139.0,139.02,138.93,139.02,40100.0,106.5329,106.5483,106.4793,106.5483,40100.0
2010-06-18 12:15:00,139.02,139.06,138.91,138.95,40500.0,106.5483,106.5789,106.464,106.4946,40500.0
2010-06-18 12:20:00,138.94,138.94,138.55,138.69,143100.0,106.487,106.487,106.1881,106.2954,143100.0
2010-06-18 12:25:00,138.68,138.8,138.61,138.69,32900.0,106.2877,106.3797,106.234,106.2954,32900.0
2010-06-18 12:30:00,138.72,138.78,138.54,138.74,56800.0,106.3183,106.3643,106.1804,106.3337,56800.0
2010-06-18 12:35:00,138.73,138.77,138.61,138.74,37100.0,106.326,106.3567,106.234,106.3337,37100.0
2010-06-18 12:40:00,138.75,138.82,138.61,138.68,34500.0,106.3413,106.395,106.234,106.2877,34500.0
2010-06-18 12:45:00,138.68,139.05,138.68,139.05,107200.0,106.2877,106.5713,106.2877,106.5713,107200.0
2010-06-18 12:50:00,139.05,139.23,139.05,139.1,80100.0,106.5713,106.7092,106.5713,106.6096,80100.0
2010-06-18 12:55:00,139.13,139.15,138.9,139.03,55100.0,106.6326,106.6479,106.4563,106.5559,55100.0
2010-06-18 13:00:00,139.02,139.12,138.84,139.1,54900.0,106.5483,106.6249,106.4103,106.6096,54900.0
2010-06-18 13:05:00,139.07,139.15,138.99,139.05,38900.0,106.5866,106.6479,106.5253,106.5713,38900.0
2010-06-18 13:10:00,139.07,139.25,139.07,139.22,74300.0,106.5866,106.7246,106.5866,106.7016,74300.0
2010-06-18 13:15:00,139.25,139.38,139.22,139.27,52700.0,106.7246,106.8242,106.7016,106.7399,52700.0
2010-06-18 13:20:00,139.29,139.34,139.1,139.18,50500.0,106.7552,106.7935,106.6096,106.6709,50500.0
2010-06-18 13:25:00,139.2,139.25,139.12,139.2,36300.0,106.6862,106.7246,106.6249,106.6862,36300.0
2010-06-18 13:30:00,139.19,139.25,139.12,139.13,43700.0,106.6786,106.7246,106.6249,106.6326,43700.0
2010-06-18 13:35:00,139.13,139.24,139.12,139.24,26900.0,106.6326,106.7169,106.6249,106.7169,26900.0
2010-06-18 13:40:00,139.24,139.3,139.16,139.18,42800.0,106.7169,106.7629,106.6556,106.6709,42800.0
2010-06-18 13:45:00,139.2,139.26,138.95,139.08,67800.0,106.6862,106.7322,106.4946,106.5943,67800.0
2010-06-18 13:50:00,139.08,139.1,138.9,139.03,31300.0,106.5943,106.6096,106.4563,106.5559,31300.0
2010-06-18 13:55:00,139.04,139.15,139.01,139.04,28000.0,106.5636,106.6479,106.5406,106.5636,28000.0
2010-06-18 14:00:00,139.05,139.16,139.02,139.09,40100.0,106.5713,106.6556,106.5483,106.6019,40100.0
2010-06-18 14:05:00,139.07,139.16,138.89,139.06,88800.0,106.5866,106.6556,106.4486,106.5789,88800.0
2010-06-18 14:10:00,139.06,139.21,139.05,139.14,68800.0,106.5789,106.6939,106.5713,106.6402,68800.0
2010-06-18 14:15:00,139.14,139.27,139.06,139.13,66700.0,106.6402,106.7399,106.5789,106.6326,66700.0
2010-06-18 14:20:00,139.13,139.17,138.94,138.94,84400.0,106.6326,106.6632,106.487,106.487,84400.0
2010-06-18 14:25:00,138.96,139.18,138.93,139.14,61800.0,106.5023,106.6709,106.4793,106.6402,61800.0
2010-06-18 14:30:00,139.18,139.18,138.99,139.08,45900.0,106.6709,106.6709,106.5253,106.5943,45900.0
2010-06-18 14:35:00,139.07,139.09,138.94,139.04,43200.0,106.5866,106.6019,106.487,106.5636,43200.0
2010-06-18 14:40:00,139.03,139.09,138.93,138.97,68900.0,106.5559,106.6019,106.4793,106.51,68900.0
2010-06-18 14:45:00,138.98,139.1,138.93,138.97,44400.0,106.5176,106.6096,106.4793,106.51,44400.0
2010-06-18 14:50:00,138.94,139.03,138.82,138.88,57900.0,106.487,106.5559,106.395,106.441,57900.0
2010-06-18 14:55:00,138.88,138.97,138.8,138.81,53000.0,106.441,106.51,106.3797,106.3873,53000.0
2010-06-18 15:00:00,138.81,138.86,138.6,138.61,103800.0,106.3873,106.4256,106.2264,106.234,103800.0
2010-06-18 15:05:00,138.6,138.78,138.51,138.57,111700.0,106.2264,106.3643,106.1574,106.2034,111700.0
2010-06-18 15:10:00,138.54,138.69,138.45,138.58,140500.0,106.1804,106.2954,106.1114,106.211,140500.0
2010-06-18 15:15:00,138.61,138.65,138.51,138.6,76400.0,106.234,106.2647,106.1574,106.2264,76400.0
2010-06-18 15:20:00,138.6,138.7,138.56,138.67,85500.0,106.2264,106.303,106.1957,106.28,85500.0
2010-06-18 15:25:00,138.66,138.8,138.61,138.74,69800.0,106.2724,106.3797,106.234,106.3337,69800.0
2010-06-18 15:30:00,138.76,138.83,138.56,138.61,76100.0,106.349,106.4027,106.1957,106.234,76100.0
2010-06-18 15:35:00,138.6,138.71,138.52,138.65,119400.0,106.2264,106.3107,106.1651,106.2647,119400.0
2010-06-18 15:40:00,138.64,138.72,138.49,138.62,199800.0,106.257,106.3183,106.1421,106.2417,199800.0
2010-06-18 15:45:00,138.62,138.73,138.51,138.63,203000.0,106.2417,106.326,106.1574,106.2494,203000.0
2010-06-18 15:50:00,138.63,138.79,138.49,138.53,307700.0,106.2494,106.372,106.1421,106.1727,307700.0
2010-06-18 15:55:00,138.54,138.6,138.16,138.18,366400.0,106.1804,106.2264,105.8891,105.9045,366400.0
2010-06-21 09:30:00,139.65,139.73,138.55,139.0,425200.0,107.0311,107.0924,106.1881,106.5329,425200.0
2010-06-21 09:35:00,139.0,139.05,138.61,138.69,171500.0,106.5329,106.5713,106.234,106.2954,171500.0
2010-06-21 09:40:00,138.65,138.87,138.29,138.7,227100.0,106.2647,106.4333,105.9888,106.303,227100.0
2010-06-21 09:45:00,138.67,138.71,138.2,138.43,316600.0,106.28,106.3107,105.9198,106.0961,316600.0
2010-06-21 09:50:00,138.41,138.55,138.24,138.49,222200.0,106.0808,106.1881,105.9505,106.1421,222200.0
2010-06-21 09:55:00,138.49,139.06,138.41,138.8,206500.0,106.1421,106.5789,106.0808,106.3797,206500.0
2010-06-21 10:00:00,138.81,139.09,138.68,139.07,117200.0,106.3873,106.6019,106.2877,106.5866,117200.0
2010-06-21 10:05:00,139.05,139.08,138.79,138.98,140100.0,106.5713,106.5943,106.372,106.5176,140100.0
2010-06-21 10:10:00,138.97,139.03,138.85,139.0,85000.0,106.51,106.5559,106.418,106.5329,85000.0
2010-06-21 10:15:00,139.02,139.03,138.58,138.63,136700.0,106.5483,106.5559,106.211,106.2494,136700.0
2010-06-21 10:20:00,138.65,139.0,138.62,138.69,138400.0,106.2647,106.5329,106.2417,106.2954,138400.0
2010-06-21 10:25:00,138.73,139.0,138.69,138.9,66500.0,106.326,106.5329,106.2954,106.4563,66500.0
2010-06-21 10:30:00,138.88,139.21,138.87,139.01,114300.0,106.441,106.6939,106.4333,106.5406,114300.0
2010-06-21 10:35:00,139.0,139.25,139.0,139.13,98600.0,106.5329,106.7246,106.5329,106.6326,98600.0
2010-06-21 10:40:00,139.11,139.34,139.11,139.2,108500.0,106.6173,106.7935,106.6173,106.6862,108500.0
2010-06-21 10:45:00,139.19,139.24,139.06,139.2,64400.0,106.6786,106.7169,106.5789,106.6862,64400.0
2010-06-21 10:50:00,139.17,139.19,138.98,139.12,133900.0,106.6632,106.6786,106.5176,106.6249,133900.0
2010-06-21 10:55:00,139.13,139.14,138.82,138.82,112700.0,106.6326,106.6402,106.395,106.395,112700.0
2010-06-21 11:00:00,138.83,139.08,138.65,139.08,163800.0,106.4027,106.5943,106.2647,106.5943,163800.0
2010-06-21 11:05:00,139.07,139.19,138.91,139.15,75900.0,106.5866,106.6786,106.464,106.6479,75900.0
2010-06-21 11:10:00,139.16,139.23,139.06,139.14,46300.0,106.6556,106.7092,106.5789,106.6402,46300.0
2010-06-21 11:15:00,139.14,139.25,138.98,139.21,75900.0,106.6402,106.7246,106.5176,106.6939,75900.0
2010-06-21 11:20:00,139.21,139.3,139.19,139.28,57700.0,106.6939,106.7629,106.6786,106.7475,57700.0
2010-06-21 11:25:00,139.28,139.44,139.13,139.38,119200.0,106.7475,106.8702,106.6326,106.8242,119200.0
2010-06-21 11:30:00,139.4,139.48,139.37,139.46,52500.0,106.8395,106.9008,106.8165,106.8855,52500.0
2010-06-21 11:35:00,139.48,139.53,139.25,139.3,84200.0,106.9008,106.9392,106.7246,106.7629,84200.0
2010-06-21 11:40:00,139.28,139.47,139.25,139.41,50300.0,106.7475,106.8932,106.7246,106.8472,50300.0
2010-06-21 11:45:00,139.4,139.46,139.26,139.28,48100.0,106.8395,106.8855,106.7322,106.7475,48100.0
2010-06-21 11:50:00,139.28,139.61,139.25,139.55,204800.0,106.7475,107.0005,106.7246,106.9545,204800.0
2010-06-21 11:55:00,139.56,139.67,139.49,139.67,108300.0,106.9621,107.0464,106.9085,107.0464,108300.0
2010-06-21 12:00:00,139.66,140.15,139.6,140.0,264200.0,107.0388,107.4143,106.9928,107.2994,264200.0
2010-06-21 12:05:00,139.97,140.03,139.72,139.8,118200.0,107.2764,107.3224,107.0848,107.1461,118200.0
2010-06-21 12:10:00,139.8,139.86,139.55,139.63,120300.0,107.1461,107.1921,106.9545,107.0158,120300.0
2010-06-21 12:15:00,139.64,139.69,139.32,139.38,98800.0,107.0235,107.0618,106.7782,106.8242,98800.0
2010-06-21 12:20:00,139.39,139.5,139.31,139.36,59400.0,106.8319,106.9162,106.7705,106.8089,59400.0
2010-06-21 12:25:00,139.36,139.4,139.13,139.18,86900.0,106.8089,106.8395,106.6326,106.6709,86900.0
2010-06-21 12:30:00,139.17,139.35,139.16,139.25,50200.0,106.6632,106.8012,106.6556,106.7246,50200.0
2010-06-21 12:35:00,139.25,139.27,138.91,139.17,90200.0,106.7246,106.7399,106.464,106.6632,90200.0
2010-06-21 12:40:00,139.18,139.24,139.04,139.2,61700.0,106.6709,106.7169,106.5636,106.6862,61700.0
2010-06-21 12:45:00,139.19,139.24,139.12,139.2,47900.0,106.6786,106.7169,106.6249,106.6862,47900.0
2010-06-21 12:50:00,139.23,139.24,138.81,139.0,105200.0,106.7092,106.7169,106.3873,106.5329,105200.0
2010-06-21 12:55:00,138.97,139.16,138.96,139.07,51400.0,106.51,106.6556,106.5023,106.5866,51400.0
2010-06-21 13:00:00,139.07,139.07,138.85,139.04,71900.0,106.5866,106.5866,106.418,106.5636,71900.0
2010-06-21 13:05:00,139.05,139.15,138.91,139.09,63200.0,106.5713,106.6479,106.464,106.6019,63200.0
2010-06-21 13:10:00,139.09,139.24,139.09,139.2,58900.0,106.6019,106.7169,106.6019,106.6862,58900.0
2010-06-21 13:15:00,139.2,139.25,138.97,138.97,54100.0,106.6862,106.7246,106.51,106.51,54100.0
2010-06-21 13:20:00,138.98,139.13,138.95,139.03,32300.0,106.5176,106.6326,106.4946,106.5559,32300.0
2010-06-21 13:25:00,139.06,139.25,139.05,139.2,33200.0,106.5789,106.7246,106.5713,106.6862,33200.0
2010-06-21 13:30:00,139.2,139.25,139.12,139.23,35800.0,106.6862,106.7246,106.6249,106.7092,35800.0
2010-06-21 13:35:00,139.22,139.22,139.0,139.03,46000.0,106.7016,106.7016,106.5329,106.5559,46000.0
2010-06-21 13:40:00,139.01,139.18,139.0,139.06,44900.0,106.5406,106.6709,106.5329,106.5789,44900.0
2010-06-21 13:45:00,139.06,139.17,139.0,139.14,43000.0,106.5789,106.6632,106.5329,106.6402,43000.0
2010-06-21 13:50:00,139.15,139.35,139.1,139.26,50600.0,106.6479,106.8012,106.6096,106.7322,50600.0
2010-06-21 13:55:00,139.26,139.33,139.09,139.09,46700.0,106.7322,106.7859,106.6019,106.6019,46700.0
2010-06-21 14:00:00,139.09,139.22,139.04,139.06,44600.0,106.6019,106.7016,106.5636,106.5789,44600.0
2010-06-21 14:05:00,139.05,139.13,138.9,139.06,105400.0,106.5713,106.6326,106.4563,106.5789,105400.0
2010-06-21 14:10:00,139.03,139.17,139.02,139.13,41800.0,106.5559,106.6632,106.5483,106.6326,41800.0
2010-06-21 14:15:00,139.15,139.31,139.15,139.2,54100.0,106.6479,106.7705,106.6479,106.6862,54100.0
2010-06-21 14:20:00,139.21,139.42,139.21,139.34,54000.0,106.6939,106.8548,106.6939,106.7935,54000.0
2010-06-21 14:25:00,139.33,139.33,139.12,139.2,41300.0,106.7859,106.7859,106.6249,106.6862,41300.0
2010-06-21 14:30:00,139.21,139.25,139.06,139.15,37600.0,106.6939,106.7246,106.5789,106.6479,37600.0
2010-06-21 14:35:00,139.12,139.13,138.92,139.01,40700.0,106.6249,106.6326,106.4716,106.5406,40700.0
2010-06-21 14:40:00,139.03,139.07,138.97,138.97,58000.0,106.5559,106.5866,106.51,106.51,58000.0
2010-06-21 14:45:00,138.99,138.99,138.7,138.71,59300.0,106.5253,106.5253,106.303,106.3107,59300.0
2010-06-21 14:50:00,138.72,138.76,138.55,138.59,84800.0,106.3183,106.349,106.1881,106.2187,84800.0
2010-06-21 14:55:00,138.61,138.65,138.25,138.45,132400.0,106.234,106.2647,105.9581,106.1114,132400.0
2010-06-21 15:00:00,138.45,138.62,138.29,138.31,76400.0,106.1114,106.2417,105.9888,106.0041,76400.0
2010-06-21 15:05:00,138.3,138.47,138.25,138.41,99100.0,105.9964,106.1267,105.9581,106.0808,99100.0
2010-06-21 15:10:00,138.39,138.4,138.0,138.05,133800.0,106.0654,106.0731,105.7665,105.8048,133800.0
2010-06-21 15:15:00,138.05,138.27,137.65,137.72,176200.0,105.8048,105.9735,105.4983,105.5519,176200.0
2010-06-21 15:20:00,137.69,137.89,137.52,137.74,201500.0,105.5289,105.6822,105.3986,105.5673,201500.0
2010-06-21 15:25:00,137.74,138.01,137.62,137.87,124500.0,105.5673,105.7742,105.4753,105.6669,124500.0
2010-06-21 15:30:00,137.88,137.98,137.76,137.92,112600.0,105.6746,105.7512,105.5826,105.7052,112600.0
2010-06-21 15:35:00,137.91,137.93,137.75,137.78,126000.0,105.6975,105.7129,105.5749,105.5979,126000.0
2010-06-21 15:40:00,137.77,137.83,137.31,137.52,214800.0,105.5902,105.6362,105.2377,105.3986,214800.0
2010-06-21 15:45:00,137.52,137.63,137.37,137.55,216900.0,105.3986,105.4829,105.2837,105.4216,216900.0
2010-06-21 15:50:00,137.56,137.72,137.52,137.66,186900.0,105.4293,105.5519,105.3986,105.5059,186900.0
2010-06-21 15:55:00,137.62,137.75,137.47,137.64,229700.0,105.4753,105.5749,105.3603,105.4906,229700.0
2010-06-22 09:30:00,137.54,137.69,137.31,137.32,193300.0,105.414,105.5289,105.2377,105.2454,193300.0
2010-06-22 09:35:00,137.32,137.74,137.32,137.4,118200.0,105.2454,105.5673,105.2454,105.3067,118200.0
2010-06-22 09:40:00,137.41,137.75,137.4,137.57,114700.0,105.3143,105.5749,105.3067,105.437,114700.0
2010-06-22 09:45:00,137.58,137.59,136.84,137.33,205600.0,105.4446,105.4523,104.8775,105.253,205600.0
2010-06-22 09:50:00,137.33,137.37,136.9,137.07,171400.0,105.253,105.2837,104.9235,105.0537,171400.0
2010-06-22 09:55:00,137.07,137.11,136.85,136.92,95600.0,105.0537,105.0844,104.8851,104.9388,95600.0
2010-06-22 10:00:00,136.89,136.97,136.45,136.71,192500.0,104.9158,104.9771,104.5786,104.7778,192500.0
2010-06-22 10:05:00,136.72,136.9,136.63,136.9,102900.0,104.7855,104.9235,104.7165,104.9235,102900.0
2010-06-22 10:10:00,136.85,137.11,136.76,137.03,92100.0,104.8851,105.0844,104.8162,105.0231,92100.0
2010-06-22 10:15:00,137.05,137.06,136.56,136.73,122600.0,105.0384,105.0461,104.6629,104.7932,122600.0
2010-06-22 10:20:00,136.7,136.8,136.51,136.69,97300.0,104.7702,104.8468,104.6245,104.7625,97300.0
2010-06-22 10:25:00,136.69,136.8,136.56,136.66,109200.0,104.7625,104.8468,104.6629,104.7395,109200.0
2010-06-22 10:30:00,136.67,136.72,136.42,136.49,187300.0,104.7472,104.7855,104.5556,104.6092,187300.0
2010-06-22 10:35:00,136.5,136.6,136.27,136.45,119000.0,104.6169,104.6935,104.4406,104.5786,119000.0
2010-06-22 10:40:00,136.43,136.52,136.22,136.3,135400.0,104.5632,104.6322,104.4023,104.4636,135400.0
2010-06-22 10:45:00,136.28,136.43,136.24,136.35,137700.0,104.4483,104.5632,104.4176,104.5019,137700.0
2010-06-22 10:50:00,136.33,136.84,136.32,136.79,159800.0,104.4866,104.8775,104.4789,104.8391,159800.0
2010-06-22 10:55:00,136.79,136.84,136.68,136.75,112200.0,104.8391,104.8775,104.7548,104.8085,112200.0
2010-06-22 11:00:00,136.75,136.75,136.6,136.61,62800.0,104.8085,104.8085,104.6935,104.7012,62800.0
2010-06-22 11:05:00,136.61,137.05,136.61,136.96,141200.0,104.7012,105.0384,104.7012,104.9694,141200.0
2010-06-22 11:10:00,136.94,137.12,136.81,136.91,120900.0,104.9541,105.0921,104.8545,104.9311,120900.0
2010-06-22 11:15:00,136.91,136.97,136.75,136.87,71700.0,104.9311,104.9771,104.8085,104.9005,71700.0
2010-06-22 11:20:00,136.85,137.02,136.78,136.98,69000.0,104.8851,105.0154,104.8315,104.9848,69000.0
2010-06-22 11:25:00,136.98,137.22,136.86,137.19,92900.0,104.9848,105.1687,104.8928,105.1457,92900.0
2010-06-22 11:30:00,137.19,137.29,137.02,137.19,49800.0,105.1457,105.2224,105.0154,105.1457,49800.0
2010-06-22 11:35:00,137.23,137.61,137.21,137.41,87800.0,105.1764,105.4676,105.161,105.3143,87800.0
2010-06-22 11:40:00,137.4,137.41,137.13,137.18,56400.0,105.3067,105.3143,105.0997,105.1381,56400.0
2010-06-22 11:45:00,137.22,137.23,137.05,137.13,48800.0,105.1687,105.1764,105.0384,105.0997,48800.0
2010-06-22 11:50:00,137.14,137.22,137.04,137.07,51500.0,105.1074,105.1687,105.0308,105.0537,51500.0
2010-06-22 11:55:00,137.07,137.16,136.97,137.0,69800.0,105.0537,105.1227,104.9771,105.0001,69800.0
2010-06-22 12:00:00,136.99,137.08,136.93,137.0,67400.0,104.9924,105.0614,104.9464,105.0001,67400.0
2010-06-22 12:05:00,137.0,137.14,136.94,137.1,49900.0,105.0001,105.1074,104.9541,105.0767,49900.0
2010-06-22 12:10:00,137.1,137.22,137.0,137.0,46500.0,105.0767,105.1687,105.0001,105.0001,46500.0
2010-06-22 12:15:00,137.0,137.14,136.96,137.07,70300.0,105.0001,105.1074,104.9694,105.0537,70300.0
2010-06-22 12:20:00,137.08,137.3,137.02,137.16,62900.0,105.0614,105.23,105.0154,105.1227,62900.0
2010-06-22 12:25:00,137.18,137.21,137.01,137.01,35900.0,105.1381,105.161,105.0078,105.0078,35900.0
2010-06-22 12:30:00,137.0,137.05,136.82,136.99,73200.0,105.0001,105.0384,104.8621,104.9924,73200.0
2010-06-22 12:35:00,136.97,136.97,136.71,136.83,56200.0,104.9771,104.9771,104.7778,104.8698,56200.0
2010-06-22 12:40:00,136.83,136.89,136.76,136.81,36600.0,104.8698,104.9158,104.8162,104.8545,36600.0
2010-06-22 12:45:00,136.81,136.98,136.8,136.9,33300.0,104.8545,104.9848,104.8468,104.9235,33300.0
2010-06-22 12:50:00,136.9,137.07,136.82,137.05,33600.0,104.9235,105.0537,104.8621,105.0384,33600.0
2010-06-22 12:55:00,137.07,137.09,136.95,137.06,32300.0,105.0537,105.0691,104.9618,105.0461,32300.0
2010-06-22 13:00:00,137.06,137.21,136.92,137.16,45200.0,105.0461,105.161,104.9388,105.1227,45200.0
2010-06-22 13:05:00,137.17,137.18,137.03,137.08,43900.0,105.1304,105.1381,105.0231,105.0614,43900.0
2010-06-22 13:10:00,137.05,137.15,137.0,137.06,42900.0,105.0384,105.1151,105.0001,105.0461,42900.0
2010-06-22 13:15:00,137.05,137.06,136.88,136.92,31100.0,105.0384,105.0461,104.9081,104.9388,31100.0
2010-06-22 13:20:00,136.93,136.98,136.82,136.85,40600.0,104.9464,104.9848,104.8621,104.8851,40600.0
2010-06-22 13:25:00,136.87,136.92,136.72,136.79,49200.0,104.9005,104.9388,104.7855,104.8391,49200.0
2010-06-22 13:30:00,136.8,136.83,136.53,136.63,53400.0,104.8468,104.8698,104.6399,104.7165,53400.0
2010-06-22 13:35:00,136.65,136.71,136.6,136.66,35200.0,104.7318,104.7778,104.6935,104.7395,35200.0
2010-06-22 13:40:00,136.62,137.23,136.56,137.17,133800.0,104.7089,105.1764,104.6629,105.1304,133800.0
2010-06-22 13:45:00,137.17,137.21,136.86,136.98,87800.0,105.1304,105.161,104.8928,104.9848,87800.0
2010-06-22 13:50:00,136.99,137.02,136.73,136.84,69600.0,104.9924,105.0154,104.7932,104.8775,69600.0
2010-06-22 13:55:00,136.84,136.87,136.73,136.79,44100.0,104.8775,104.9005,104.7932,104.8391,44100.0
2010-06-22 14:00:00,136.76,136.9,136.66,136.72,104600.0,104.8162,104.9235,104.7395,104.7855,104600.0
2010-06-22 14:05:00,136.7,136.72,136.32,136.38,141100.0,104.7702,104.7855,104.4789,104.5249,141100.0
2010-06-22 14:10:00,136.4,136.86,136.36,136.77,87100.0,104.5402,104.8928,104.5096,104.8238,87100.0
2010-06-22 14:15:00,136.78,136.84,136.65,136.67,37400.0,104.8315,104.8775,104.7318,104.7472,37400.0
2010-06-22 14:20:00,136.65,136.71,136.48,136.48,48200.0,104.7318,104.7778,104.6016,104.6016,48200.0
2010-06-22 14:25:00,136.49,136.54,136.29,136.53,90700.0,104.6092,104.6475,104.4559,104.6399,90700.0
2010-06-22 14:30:00,136.49,136.65,136.38,136.53,72100.0,104.6092,104.7318,104.5249,104.6399,72100.0
2010-06-22 14:35:00,136.53,136.75,136.41,136.48,72300.0,104.6399,104.8085,104.5479,104.6016,72300.0
2010-06-22 14:40:00,136.43,136.45,136.14,136.17,141600.0,104.5632,104.5786,104.341,104.364,141600.0
2010-06-22 14:45:00,136.15,136.19,135.84,135.93,227400.0,104.3486,104.3793,104.111,104.18,227400.0
2010-06-22 14:50:00,135.9,136.1,135.8,136.04,160000.0,104.157,104.3103,104.0804,104.2643,160000.0
2010-06-22 14:55:00,136.05,136.2,135.8,136.15,148100.0,104.272,104.387,104.0804,104.3486,148100.0
2010-06-22 15:00:00,136.15,136.37,136.05,136.29,121900.0,104.3486,104.5173,104.272,104.4559,121900.0
2010-06-22 15:05:00,136.29,136.4,136.01,136.01,141500.0,104.4559,104.5402,104.2413,104.2413,141500.0
2010-06-22 15:10:00,136.0,136.25,135.84,136.15,88700.0,104.2337,104.4253,104.111,104.3486,88700.0
2010-06-22 15:15:00,136.17,136.25,135.98,136.18,97000.0,104.364,104.4253,104.2183,104.3716,97000.0
2010-06-22 15:20:00,136.2,136.22,135.83,135.83,109500.0,104.387,104.4023,104.1034,104.1034,109500.0
2010-06-22 15:25:00,135.83,135.88,135.5,135.55,167300.0,104.1034,104.1417,103.8505,103.8888,167300.0
2010-06-22 15:30:00,135.54,135.56,135.05,135.26,289900.0,103.8811,103.8964,103.5056,103.6665,289900.0
2010-06-22 15:35:00,135.25,135.57,135.2,135.54,162700.0,103.6589,103.9041,103.6205,103.8811,162700.0
2010-06-22 15:40:00,135.54,135.54,135.14,135.18,178200.0,103.8811,103.8811,103.5745,103.6052,178200.0
2010-06-22 15:45:00,135.18,135.29,135.0,135.03,262500.0,103.6052,103.6895,103.4672,103.4902,262500.0
2010-06-22 15:50:00,135.04,135.04,134.71,134.77,346500.0,103.4979,103.4979,103.245,103.291,346500.0
2010-06-22 15:55:00,134.77,134.81,134.59,134.79,473000.0,103.291,103.3216,103.153,103.3063,473000.0
2010-06-23 09:30:00,133.91,134.06,132.73,133.57,466200.0,102.6318,102.7468,101.7275,102.3713,466200.0
2010-06-23 09:35:00,133.59,134.45,133.54,134.27,211900.0,102.3866,103.0457,102.3483,102.9078,211900.0
2010-06-23 09:40:00,134.27,134.38,133.82,134.05,125100.0,102.9078,102.9921,102.5629,102.7391,125100.0
2010-06-23 09:45:00,134.01,134.44,133.81,134.09,101600.0,102.7085,103.0381,102.5552,102.7698,101600.0
2010-06-23 09:50:00,134.08,134.34,134.0,134.3,98800.0,102.7621,102.9614,102.7008,102.9308,98800.0
2010-06-23 09:55:00,134.3,134.37,133.94,134.18,83900.0,102.9308,102.9844,102.6548,102.8388,83900.0
2010-06-23 10:00:00,134.21,134.21,133.52,133.91,220000.0,102.8618,102.8618,102.3329,102.6318,220000.0
2010-06-23 10:05:00,133.9,134.14,133.7,133.99,158900.0,102.6242,102.8081,102.4709,102.6932,158900.0
2010-06-23 10:10:00,133.98,134.17,133.84,134.08,109200.0,102.6855,102.8311,102.5782,102.7621,109200.0
2010-06-23 10:15:00,134.06,134.06,133.64,133.86,77300.0,102.7468,102.7468,102.4249,102.5935,77300.0
2010-06-23 10:20:00,133.83,134.22,133.77,134.12,107600.0,102.5705,102.8694,102.5245,102.7928,107600.0
2010-06-23 10:25:00,134.11,134.29,133.79,133.89,99100.0,102.7851,102.9231,102.5399,102.6165,99100.0
2010-06-23 10:30:00,133.89,134.78,133.89,134.43,135000.0,102.6165,103.2986,102.6165,103.0304,135000.0
2010-06-23 10:35:00,134.4,135.37,134.34,135.16,300300.0,103.0074,103.7508,102.9614,103.5899,300300.0
2010-06-23 10:40:00,135.14,135.33,134.84,135.3,158600.0,103.5745,103.7202,103.3446,103.6972,158600.0
2010-06-23 10:45:00,135.32,135.49,135.15,135.34,222200.0,103.7125,103.8428,103.5822,103.7278,222200.0
2010-06-23 10:50:00,135.35,135.48,135.08,135.1,122800.0,103.7355,103.8351,103.5286,103.5439,122800.0
2010-06-23 10:55:00,135.16,135.34,135.11,135.3,120400.0,103.5899,103.7278,103.5516,103.6972,120400.0
2010-06-23 11:00:00,135.28,135.31,134.93,135.02,110100.0,103.6818,103.7048,103.4136,103.4826,110100.0
2010-06-23 11:05:00,134.96,135.1,134.81,135.03,80800.0,103.4366,103.5439,103.3216,103.4902,80800.0
2010-06-23 11:10:00,135.08,135.12,134.85,134.97,61100.0,103.5286,103.5592,103.3523,103.4443,61100.0
2010-06-23 11:15:00,135.0,135.37,134.99,135.37,48400.0,103.4672,103.7508,103.4596,103.7508,48400.0
2010-06-23 11:20:00,135.36,135.38,135.02,135.12,87500.0,103.7432,103.7585,103.4826,103.5592,87500.0
2010-06-23 11:25:00,135.1,135.21,135.07,135.18,37400.0,103.5439,103.6282,103.5209,103.6052,37400.0
2010-06-23 11:30:00,135.2,135.38,135.12,135.13,47800.0,103.6205,103.7585,103.5592,103.5669,47800.0
2010-06-23 11:35:00,135.12,135.29,135.06,135.2,30500.0,103.5592,103.6895,103.5132,103.6205,30500.0
2010-06-23 11:40:00,135.22,135.71,135.19,135.51,137700.0,103.6359,104.0114,103.6129,103.8581,137700.0
2010-06-23 11:45:00,135.51,135.63,135.23,135.25,58200.0,103.8581,103.9501,103.6435,103.6589,58200.0
2010-06-23 11:50:00,135.23,135.34,134.76,135.23,121600.0,103.6435,103.7278,103.2833,103.6435,121600.0
2010-06-23 11:55:00,135.22,135.43,135.1,135.1,77300.0,103.6359,103.7968,103.5439,103.5439,77300.0
2010-06-23 12:00:00,135.09,135.2,134.92,134.93,55700.0,103.5362,103.6205,103.4059,103.4136,55700.0
2010-06-23 12:05:00,134.93,135.16,134.9,135.1,31600.0,103.4136,103.5899,103.3906,103.5439,31600.0
2010-06-23 12:10:00,135.1,135.14,134.88,134.88,38700.0,103.5439,103.5745,103.3753,103.3753,38700.0
2010-06-23 12:15:00,134.9,135.13,134.87,135.06,41500.0,103.3906,103.5669,103.3676,103.5132,41500.0
2010-06-23 12:20:00,135.04,135.05,134.62,134.69,83100.0,103.4979,103.5056,103.176,103.2297,83100.0
2010-06-23 12:25:00,134.66,134.98,134.63,134.89,41800.0,103.2067,103.4519,103.1837,103.3829,41800.0
2010-06-23 12:30:00,134.9,134.9,134.7,134.8,20200.0,103.3906,103.3906,103.2373,103.314,20200.0
2010-06-23 12:35:00,134.74,135.06,134.74,134.91,49600.0,103.268,103.5132,103.268,103.3983,49600.0
2010-06-23 12:40:00,134.89,135.09,134.89,135.01,28900.0,103.3829,103.5362,103.3829,103.4749,28900.0
2010-06-23 12:45:00,134.99,135.19,134.97,135.1,35900.0,103.4596,103.6129,103.4443,103.5439,35900.0
2010-06-23 12:50:00,135.12,135.22,134.98,135.11,63100.0,103.5592,103.6359,103.4519,103.5516,63100.0
2010-06-23 12:55:00,135.1,135.1,134.93,134.99,37600.0,103.5439,103.5439,103.4136,103.4596,37600.0
2010-06-23 13:00:00,134.99,135.01,134.82,134.84,61500.0,103.4596,103.4749,103.3293,103.3446,61500.0
2010-06-23 13:05:00,134.86,134.86,134.47,134.73,62200.0,103.3599,103.3599,103.061,103.2603,62200.0
2010-06-23 13:10:00,134.74,134.82,134.61,134.8,38400.0,103.268,103.3293,103.1683,103.314,38400.0
2010-06-23 13:15:00,134.8,134.83,134.61,134.63,35700.0,103.314,103.337,103.1683,103.1837,35700.0
2010-06-23 13:20:00,134.65,134.83,134.63,134.82,17500.0,103.199,103.337,103.1837,103.3293,17500.0
2010-06-23 13:25:00,134.83,135.08,134.82,135.03,40600.0,103.337,103.5286,103.3293,103.4902,40600.0
2010-06-23 13:30:00,135.01,135.26,134.96,135.22,40500.0,103.4749,103.6665,103.4366,103.6359,40500.0
2010-06-23 13:35:00,135.2,135.35,135.12,135.21,52900.0,103.6205,103.7355,103.5592,103.6282,52900.0
2010-06-23 13:40:00,135.22,135.22,135.04,135.04,15900.0,103.6359,103.6359,103.4979,103.4979,15900.0
2010-06-23 13:45:00,135.02,135.09,134.91,135.08,17800.0,103.4826,103.5362,103.3983,103.5286,17800.0
2010-06-23 13:50:00,135.08,135.29,135.07,135.2,31200.0,103.5286,103.6895,103.5209,103.6205,31200.0
2010-06-23 13:55:00,135.22,135.35,135.16,135.28,53500.0,103.6359,103.7355,103.5899,103.6818,53500.0
2010-06-23 14:00:00,135.28,135.45,135.19,135.4,59100.0,103.6818,103.8121,103.6129,103.7738,59100.0
2010-06-23 14:05:00,135.43,135.7,135.43,135.67,92200.0,103.7968,104.0037,103.7968,103.9808,92200.0
2010-06-23 14:10:00,135.68,135.68,135.27,135.31,34300.0,103.9884,103.9884,103.6742,103.7048,34300.0
2010-06-23 14:15:00,135.26,135.5,134.83,134.96,165000.0,103.6665,103.8505,103.337,103.4366,165000.0
2010-06-23 14:20:00,135.01,135.19,134.82,135.1,121800.0,103.4749,103.6129,103.3293,103.5439,121800.0
2010-06-23 14:25:00,135.1,135.38,134.62,135.34,132700.0,103.5439,103.7585,103.176,103.7278,132700.0
2010-06-23 14:30:00,135.39,136.38,135.39,136.0,267900.0,103.7662,104.5249,103.7662,104.2337,267900.0
2010-06-23 14:35:00,136.02,136.14,135.6,135.87,140600.0,104.249,104.341,103.9271,104.134,140600.0
2010-06-23 14:40:00,135.88,136.0,135.53,135.54,58600.0,104.1417,104.2337,103.8735,103.8811,58600.0
2010-06-23 14:45:00,135.53,135.88,135.38,135.49,92200.0,103.8735,104.1417,103.7585,103.8428,92200.0
2010-06-23 14:50:00,135.48,135.48,135.09,135.2,72600.0,103.8351,103.8351,103.5362,103.6205,72600.0
2010-06-23 14:55:00,135.21,135.33,134.92,135.0,100200.0,103.6282,103.7202,103.4059,103.4672,100200.0
2010-06-23 15:00:00,135.05,135.33,134.94,135.08,97500.0,103.5056,103.7202,103.4213,103.5286,97500.0
2010-06-23 15:05:00,135.1,135.18,134.44,134.72,172600.0,103.5439,103.6052,103.0381,103.2527,172600.0
2010-06-23 15:10:00,134.72,135.01,134.68,134.77,111400.0,103.2527,103.4749,103.222,103.291,111400.0
2010-06-23 15:15:00,134.78,134.94,134.63,134.73,53700.0,103.2986,103.4213,103.1837,103.2603,53700.0
2010-06-23 15:20:00,134.73,135.0,134.63,134.95,61500.0,103.2603,103.4672,103.1837,103.4289,61500.0
2010-06-23 15:25:00,134.95,135.12,134.83,134.92,81900.0,103.4289,103.5592,103.337,103.4059,81900.0
2010-06-23 15:30:00,134.96,135.0,134.64,134.97,113100.0,103.4366,103.4672,103.1913,103.4443,113100.0
2010-06-23 15:35:00,134.97,135.33,134.88,135.29,122300.0,103.4443,103.7202,103.3753,103.6895,122300.0
2010-06-23 15:40:00,135.27,135.57,135.06,135.47,118200.0,103.6742,103.9041,103.5132,103.8275,118200.0
2010-06-23 15:45:00,135.51,135.73,135.45,135.57,157300.0,103.8581,104.0267,103.8121,103.9041,157300.0
2010-06-23 15:50:00,135.55,135.65,135.3,135.49,113900.0,103.8888,103.9654,103.6972,103.8428,113900.0
2010-06-23 15:55:00,135.44,135.45,135.1,135.14,271500.0,103.8045,103.8121,103.5439,103.5745,271500.0
2010-06-24 09:30:00,134.14,134.6,134.09,134.6,210800.0,102.8081,103.1607,102.7698,103.1607,210800.0
2010-06-24 09:35:00,134.61,134.9,134.25,134.43,129000.0,103.1683,103.3906,102.8924,103.0304,129000.0
2010-06-24 09:40:00,134.48,135.24,134.29,134.69,151200.0,103.0687,103.6512,102.9231,103.2297,151200.0
2010-06-24 09:45:00,134.72,134.74,134.0,134.12,130200.0,103.2527,103.268,102.7008,102.7928,130200.0
2010-06-24 09:50:00,134.11,134.11,133.61,133.63,204600.0,102.7851,102.7851,102.4019,102.4172,204600.0
2010-06-24 09:55:00,133.64,133.8,133.35,133.78,173000.0,102.4249,102.5475,102.2026,102.5322,173000.0
2010-06-24 10:00:00,133.8,134.27,133.72,133.99,191900.0,102.5475,102.9078,102.4862,102.6932,191900.0
2010-06-24 10:05:00,134.01,134.03,133.64,133.64,98500.0,102.7085,102.7238,102.4249,102.4249,98500.0
2010-06-24 10:10:00,133.63,133.71,133.25,133.47,153400.0,102.4172,102.4786,102.126,102.2946,153400.0
2010-06-24 10:15:00,133.44,133.71,133.31,133.65,87600.0,102.2716,102.4786,102.172,102.4326,87600.0
2010-06-24 10:20:00,133.64,133.88,133.5,133.71,90300.0,102.4249,102.6089,102.3176,102.4786,90300.0
2010-06-24 10:25:00,133.71,134.08,133.68,133.97,116200.0,102.4786,102.7621,102.4556,102.6778,116200.0
2010-06-24 10:30:00,133.94,134.34,133.8,133.83,86600.0,102.6548,102.9614,102.5475,102.5705,86600.0
2010-06-24 10:35:00,133.83,134.37,133.69,134.35,81700.0,102.5705,102.9844,102.4632,102.9691,81700.0
2010-06-24 10:40:00,134.3,134.44,134.0,134.01,65500.0,102.9308,103.0381,102.7008,102.7085,65500.0
2010-06-24 10:45:00,134.04,134.33,133.69,134.21,154100.0,102.7315,102.9537,102.4632,102.8618,154100.0
2010-06-24 10:50:00,134.2,134.28,133.62,133.75,86600.0,102.8541,102.9154,102.4096,102.5092,86600.0
2010-06-24 10:55:00,133.79,134.04,133.56,133.97,61900.0,102.5399,102.7315,102.3636,102.6778,61900.0
2010-06-24 11:00:00,134.02,134.02,133.56,133.76,50500.0,102.7162,102.7162,102.3636,102.5169,50500.0
2010-06-24 11:05:00,133.76,133.76,133.35,133.46,108500.0,102.5169,102.5169,102.2026,102.287,108500.0
2010-06-24 11:10:00,133.41,133.46,133.14,133.15,129900.0,102.2486,102.287,102.0417,102.0494,129900.0
2010-06-24 11:15:00,133.15,133.36,133.13,133.24,90300.0,102.0494,102.2103,102.034,102.1183,90300.0
2010-06-24 11:20:00,133.22,133.34,133.14,133.29,74200.0,102.103,102.195,102.0417,102.1567,74200.0
2010-06-24 11:25:00,133.24,133.44,133.16,133.18,84600.0,102.1183,102.2716,102.057,102.0724,84600.0
2010-06-24 11:30:00,133.16,133.34,133.11,133.25,103200.0,102.057,102.195,102.0187,102.126,103200.0
2010-06-24 11:35:00,133.27,133.39,133.2,133.28,62100.0,102.1413,102.2333,102.0877,102.149,62100.0
2010-06-24 11:40:00,133.31,133.38,133.22,133.25,88800.0,102.172,102.2256,102.103,102.126,88800.0
2010-06-24 11:45:00,133.28,133.41,133.2,133.38,72600.0,102.149,102.2486,102.0877,102.2256,72600.0
2010-06-24 11:50:00,133.36,133.58,133.29,133.49,96900.0,102.2103,102.3789,102.1567,102.3099,96900.0
2010-06-24 11:55:00,133.49,133.61,133.33,133.4,66000.0,102.3099,102.4019,102.1873,102.241,66000.0
2010-06-24 12:00:00,133.41,133.73,133.32,133.64,111500.0,102.2486,102.4939,102.1797,102.4249,111500.0
2010-06-24 12:05:00,133.64,133.75,133.47,133.65,56500.0,102.4249,102.5092,102.2946,102.4326,56500.0
2010-06-24 12:10:00,133.65,133.67,133.49,133.59,46400.0,102.4326,102.4479,102.3099,102.3866,46400.0
2010-06-24 12:15:00,133.61,133.85,133.61,133.67,69300.0,102.4019,102.5859,102.4019,102.4479,69300.0
2010-06-24 12:20:00,133.67,133.86,133.6,133.7,64700.0,102.4479,102.5935,102.3943,102.4709,64700.0
2010-06-24 12:25:00,133.7,133.86,133.59,133.8,84900.0,102.4709,102.5935,102.3866,102.5475,84900.0
2010-06-24 12:30:00,133.8,134.03,133.8,133.9,55000.0,102.5475,102.7238,102.5475,102.6242,55000.0
2010-06-24 12:35:00,133.91,134.03,133.78,133.93,86600.0,102.6318,102.7238,102.5322,102.6472,86600.0
2010-06-24 12:40:00,133.94,134.19,133.92,133.97,123600.0,102.6548,102.8464,102.6395,102.6778,123600.0
2010-06-24 12:45:00,133.97,134.13,133.96,134.06,67500.0,102.6778,102.8005,102.6702,102.7468,67500.0
2010-06-24 12:50:00,134.06,134.21,134.01,134.16,39200.0,102.7468,102.8618,102.7085,102.8235,39200.0
2010-06-24 12:55:00,134.16,134.35,134.15,134.21,61500.0,102.8235,102.9691,102.8158,102.8618,61500.0
2010-06-24 13:00:00,134.22,134.32,133.98,134.22,68600.0,102.8694,102.9461,102.6855,102.8694,68600.0
2010-06-24 13:05:00,134.23,134.3,134.12,134.25,43700.0,102.8771,102.9308,102.7928,102.8924,43700.0
2010-06-24 13:10:00,134.27,134.5,134.26,134.49,55400.0,102.9078,103.084,102.9001,103.0764,55400.0
2010-06-24 13:15:00,134.49,134.55,134.35,134.42,56200.0,103.0764,103.1224,102.9691,103.0227,56200.0
2010-06-24 13:20:00,134.39,134.48,134.28,134.39,65900.0,102.9997,103.0687,102.9154,102.9997,65900.0
2010-06-24 13:25:00,134.38,134.55,134.35,134.5,99500.0,102.9921,103.1224,102.9691,103.084,99500.0
2010-06-24 13:30:00,134.5,134.93,134.48,134.93,152700.0,103.084,103.4136,103.0687,103.4136,152700.0
2010-06-24 13:35:00,134.92,135.32,134.92,135.15,157600.0,103.4059,103.7125,103.4059,103.5822,157600.0
2010-06-24 13:40:00,135.16,135.43,135.06,135.4,145800.0,103.5899,103.7968,103.5132,103.7738,145800.0
2010-06-24 13:45:00,135.4,135.88,135.3,135.85,165200.0,103.7738,104.1417,103.6972,104.1187,165200.0
2010-06-24 13:50:00,135.85,135.98,135.44,135.46,146700.0,104.1187,104.2183,103.8045,103.8198,146700.0
2010-06-24 13:55:00,135.47,135.9,135.42,135.75,107800.0,103.8275,104.157,103.7891,104.0421,107800.0
2010-06-24 14:00:00,135.74,135.94,135.22,135.28,149900.0,104.0344,104.1877,103.6359,103.6818,149900.0
2010-06-24 14:05:00,135.29,135.48,135.1,135.19,80200.0,103.6895,103.8351,103.5439,103.6129,80200.0
2010-06-24 14:10:00,135.2,135.3,135.1,135.24,63400.0,103.6205,103.6972,103.5439,103.6512,63400.0
2010-06-24 14:15:00,135.23,135.39,135.16,135.26,77200.0,103.6435,103.7662,103.5899,103.6665,77200.0
2010-06-24 14:20:00,135.29,135.37,135.15,135.25,62300.0,103.6895,103.7508,103.5822,103.6589,62300.0
2010-06-24 14:25:00,135.29,135.48,135.28,135.46,78700.0,103.6895,103.8351,103.6818,103.8198,78700.0
2010-06-24 14:30:00,135.47,135.55,135.35,135.38,122800.0,103.8275,103.8888,103.7355,103.7585,122800.0
2010-06-24 14:35:00,135.38,135.52,134.84,135.14,153800.0,103.7585,103.8658,103.3446,103.5745,153800.0
2010-06-24 14:40:00,135.14,135.18,135.0,135.14,46600.0,103.5745,103.6052,103.4672,103.5745,46600.0
2010-06-24 14:45:00,135.13,135.35,135.0,135.02,113900.0,103.5669,103.7355,103.4672,103.4826,113900.0
2010-06-24 14:50:00,135.07,135.14,134.96,134.98,94800.0,103.5209,103.5745,103.4366,103.4519,94800.0
2010-06-24 14:55:00,134.98,135.29,134.9,135.24,147900.0,103.4519,103.6895,103.3906,103.6512,147900.0
2010-06-24 15:00:00,135.22,135.79,135.2,135.68,178500.0,103.6359,104.0727,103.6205,103.9884,178500.0
2010-06-24 15:05:00,135.65,135.77,135.24,135.38,153200.0,103.9654,104.0574,103.6512,103.7585,153200.0
2010-06-24 15:10:00,135.39,135.5,134.68,135.08,267200.0,103.7662,103.8505,103.222,103.5286,267200.0
2010-06-24 15:15:00,135.08,135.2,134.91,135.05,180900.0,103.5286,103.6205,103.3983,103.5056,180900.0
2010-06-24 15:20:00,135.06,135.25,134.96,134.96,161400.0,103.5132,103.6589,103.4366,103.4366,161400.0
2010-06-24 15:25:00,134.96,135.24,134.92,135.2,126600.0,103.4366,103.6512,103.4059,103.6205,126600.0
2010-06-24 15:30:00,135.2,135.5,135.15,135.41,140400.0,103.6205,103.8505,103.5822,103.7815,140400.0
2010-06-24 15:35:00,135.42,135.68,135.2,135.37,110300.0,103.7891,103.9884,103.6205,103.7508,110300.0
2010-06-24 15:40:00,135.34,135.5,135.2,135.48,114100.0,103.7278,103.8505,103.6205,103.8351,114100.0
2010-06-24 15:45:00,135.49,135.55,135.2,135.43,188200.0,103.8428,103.8888,103.6205,103.7968,188200.0
2010-06-24 15:50:00,135.45,135.47,135.13,135.25,186600.0,103.8121,103.8275,103.5669,103.6589,186600.0
2010-06-24 15:55:00,135.27,135.27,134.6,135.03,544700.0,103.6742,103.6742,103.1607,103.4902,544700.0
2010-06-25 09:30:00,136.99,137.0,136.28,136.37,354800.0,104.9924,105.0001,104.4483,104.5173,354800.0
2010-06-25 09:35:00,136.38,137.11,135.92,137.07,345800.0,104.5249,105.0844,104.1724,105.0537,345800.0
2010-06-25 09:40:00,137.08,137.49,136.57,136.92,262700.0,105.0614,105.3756,104.6705,104.9388,262700.0
2010-06-25 09:45:00,136.93,137.2,136.62,136.62,187700.0,104.9464,105.1534,104.7089,104.7089,187700.0
2010-06-25 09:50:00,136.63,136.99,136.07,136.88,179600.0,104.7165,104.9924,104.2873,104.9081,179600.0
2010-06-25 09:55:00,136.93,137.5,136.86,137.18,221000.0,104.9464,105.3833,104.8928,105.1381,221000.0
2010-06-25 10:00:00,137.2,137.72,137.16,137.3,282900.0,105.1534,105.5519,105.1227,105.23,282900.0
2010-06-25 10:05:00,137.3,137.61,137.02,137.33,153400.0,105.23,105.4676,105.0154,105.253,153400.0
2010-06-25 10:10:00,137.23,137.3,136.93,137.03,133800.0,105.1764,105.23,104.9464,105.0231,133800.0
2010-06-25 10:15:00,137.09,137.15,136.75,136.9,132200.0,105.0691,105.1151,104.8085,104.9235,132200.0
2010-06-25 10:20:00,136.9,137.0,136.51,136.75,143200.0,104.9235,105.0001,104.6245,104.8085,143200.0
2010-06-25 10:25:00,136.71,136.98,136.56,136.96,71500.0,104.7778,104.9848,104.6629,104.9694,71500.0
2010-06-25 10:30:00,136.92,137.0,136.5,136.61,98700.0,104.9388,105.0001,104.6169,104.7012,98700.0
2010-06-25 10:35:00,136.59,136.61,135.92,136.29,212500.0,104.6859,104.7012,104.1724,104.4559,212500.0
2010-06-25 10:40:00,136.29,136.37,135.97,136.21,128700.0,104.4559,104.5173,104.2107,104.3946,128700.0
2010-06-25 10:45:00,136.23,136.5,136.17,136.32,85400.0,104.41,104.6169,104.364,104.4789,85400.0
2010-06-25 10:50:00,136.32,136.38,135.44,135.55,139700.0,104.4789,104.5249,103.8045,103.8888,139700.0
2010-06-25 10:55:00,135.53,135.9,135.43,135.67,107000.0,103.8735,104.157,103.7968,103.9808,107000.0
2010-06-25 11:00:00,135.74,136.07,135.71,135.92,58300.0,104.0344,104.2873,104.0114,104.1724,58300.0
2010-06-25 11:05:00,135.93,136.25,135.86,136.14,94100.0,104.18,104.4253,104.1264,104.341,94100.0
2010-06-25 11:10:00,136.13,136.18,135.86,136.1,112600.0,104.3333,104.3716,104.1264,104.3103,112600.0
2010-06-25 11:15:00,136.1,136.45,136.01,136.31,94400.0,104.3103,104.5786,104.2413,104.4713,94400.0
2010-06-25 11:20:00,136.36,136.57,136.29,136.51,105600.0,104.5096,104.6705,104.4559,104.6245,105600.0
2010-06-25 11:25:00,136.52,136.88,136.4,136.77,86100.0,104.6322,104.9081,104.5402,104.8238,86100.0
2010-06-25 11:30:00,136.75,137.2,136.75,137.13,106900.0,104.8085,105.1534,104.8085,105.0997,106900.0
2010-06-25 11:35:00,137.1,137.19,136.85,137.1,90800.0,105.0767,105.1457,104.8851,105.0767,90800.0
2010-06-25 11:40:00,137.05,137.34,137.01,137.2,105800.0,105.0384,105.2607,105.0078,105.1534,105800.0
2010-06-25 11:45:00,137.2,137.48,137.18,137.42,92000.0,105.1534,105.368,105.1381,105.322,92000.0
2010-06-25 11:50:00,137.44,137.5,137.23,137.24,82800.0,105.3373,105.3833,105.1764,105.184,82800.0
2010-06-25 11:55:00,137.27,137.35,137.1,137.25,72300.0,105.207,105.2683,105.0767,105.1917,72300.0
2010-06-25 12:00:00,137.25,137.34,137.22,137.28,78400.0,105.1917,105.2607,105.1687,105.2147,78400.0
2010-06-25 12:05:00,137.26,137.6,137.25,137.55,118700.0,105.1994,105.46,105.1917,105.4216,118700.0
2010-06-25 12:10:00,137.58,137.6,137.35,137.53,50000.0,105.4446,105.46,105.2683,105.4063,50000.0
2010-06-25 12:15:00,137.55,137.8,137.43,137.77,79800.0,105.4216,105.6132,105.3297,105.5902,79800.0
2010-06-25 12:20:00,137.8,137.86,137.47,137.61,111000.0,105.6132,105.6592,105.3603,105.4676,111000.0
2010-06-25 12:25:00,137.61,137.76,137.41,137.57,85600.0,105.4676,105.5826,105.3143,105.437,85600.0
2010-06-25 12:30:00,137.57,137.76,137.48,137.63,64700.0,105.437,105.5826,105.368,105.4829,64700.0
2010-06-25 12:35:00,137.58,137.68,137.45,137.52,52500.0,105.4446,105.5213,105.345,105.3986,52500.0
2010-06-25 12:40:00,137.52,137.84,137.5,137.6,62500.0,105.3986,105.6439,105.3833,105.46,62500.0
2010-06-25 12:45:00,137.6,137.7,137.45,137.48,58200.0,105.46,105.5366,105.345,105.368,58200.0
2010-06-25 12:50:00,137.49,137.52,137.12,137.12,80100.0,105.3756,105.3986,105.0921,105.0921,80100.0
2010-06-25 12:55:00,137.12,137.46,137.06,137.38,86500.0,105.0921,105.3527,105.0461,105.2913,86500.0
2010-06-25 13:00:00,137.36,137.59,137.28,137.47,52400.0,105.276,105.4523,105.2147,105.3603,52400.0
2010-06-25 13:05:00,137.46,138.06,137.46,138.04,106000.0,105.3527,105.8125,105.3527,105.7972,106000.0
2010-06-25 13:10:00,138.02,138.29,137.91,138.18,101400.0,105.7818,105.9888,105.6975,105.9045,101400.0
2010-06-25 13:15:00,138.18,138.47,138.1,138.43,94000.0,105.9045,106.1267,105.8432,106.0961,94000.0
2010-06-25 13:20:00,138.47,138.47,138.0,138.04,63500.0,106.1267,106.1267,105.7665,105.7972,63500.0
2010-06-25 13:25:00,138.04,138.48,138.0,138.4,100700.0,105.7972,106.1344,105.7665,106.0731,100700.0
2010-06-25 13:30:00,138.4,138.67,138.4,138.64,148600.0,106.0731,106.28,106.0731,106.257,148600.0
2010-06-25 13:35:00,138.63,138.89,138.57,138.63,168300.0,106.2494,106.4486,106.2034,106.2494,168300.0
2010-06-25 13:40:00,138.64,139.37,138.58,138.97,237900.0,106.257,106.8165,106.211,106.51,237900.0
2010-06-25 13:45:00,138.97,139.39,138.96,139.2,124500.0,106.51,106.8319,106.5023,106.6862,124500.0
2010-06-25 13:50:00,139.2,139.5,139.09,139.31,178300.0,106.6862,106.9162,106.6019,106.7705,178300.0
2010-06-25 13:55:00,139.33,139.7,139.28,139.7,136900.0,106.7859,107.0694,106.7475,107.0694,136900.0
2010-06-25 14:00:00,139.69,139.8,139.49,139.76,173000.0,107.0618,107.1461,106.9085,107.1154,173000.0
2010-06-25 14:05:00,139.79,139.81,139.42,139.67,185000.0,107.1384,107.1537,106.8548,107.0464,185000.0
2010-06-25 14:10:00,139.67,139.99,139.64,139.92,182400.0,107.0464,107.2917,107.0235,107.2381,182400.0
2010-06-25 14:15:00,139.88,139.95,139.82,139.86,81500.0,107.2074,107.261,107.1614,107.1921,81500.0
2010-06-25 14:20:00,139.89,139.9,139.5,139.77,148000.0,107.2151,107.2227,106.9162,107.1231,148000.0
2010-06-25 14:25:00,139.77,140.08,139.71,140.08,185400.0,107.1231,107.3607,107.0771,107.3607,185400.0
2010-06-25 14:30:00,140.05,140.29,139.61,139.93,282700.0,107.3377,107.5216,107.0005,107.2457,282700.0
2010-06-25 14:35:00,139.96,140.09,139.67,139.81,89100.0,107.2687,107.3683,107.0464,107.1537,89100.0
2010-06-25 14:40:00,139.8,140.22,139.68,140.22,118200.0,107.1461,107.468,107.0541,107.468,118200.0
2010-06-25 14:45:00,140.2,140.44,140.16,140.25,185800.0,107.4527,107.6366,107.422,107.491,185800.0
2010-06-25 14:50:00,140.26,140.68,140.18,140.59,233200.0,107.4986,107.8205,107.4373,107.7516,233200.0
2010-06-25 14:55:00,140.59,140.68,140.08,140.28,220200.0,107.7516,107.8205,107.3607,107.514,220200.0
2010-06-25 15:00:00,140.27,140.3,139.85,140.04,185700.0,107.5063,107.5293,107.1844,107.33,185700.0
2010-06-25 15:05:00,140.03,140.41,139.96,140.39,178700.0,107.3224,107.6136,107.2687,107.5983,178700.0
2010-06-25 15:10:00,140.37,140.74,140.35,140.65,267200.0,107.5829,107.8665,107.5676,107.7975,267200.0
2010-06-25 15:15:00,140.66,140.67,140.24,140.37,351300.0,107.8052,107.8129,107.4833,107.5829,351300.0
2010-06-25 15:20:00,140.39,140.46,140.01,140.14,201100.0,107.5983,107.6519,107.307,107.4067,201100.0
2010-06-25 15:25:00,140.14,140.24,140.02,140.24,188400.0,107.4067,107.4833,107.3147,107.4833,188400.0
2010-06-25 15:30:00,140.24,140.74,140.19,140.7,326500.0,107.4833,107.8665,107.445,107.8359,326500.0
2010-06-25 15:35:00,140.74,140.9,140.44,140.67,293300.0,107.8665,107.9892,107.6366,107.8129,293300.0
2010-06-25 15:40:00,140.68,140.8,140.1,140.26,282300.0,107.8205,107.9125,107.376,107.4986,282300.0
2010-06-25 15:45:00,140.24,140.24,140.0,140.11,372200.0,107.4833,107.4833,107.2994,107.3837,372200.0
2010-06-25 15:50:00,140.1,140.15,139.72,139.75,489800.0,107.376,107.4143,107.0848,107.1078,489800.0
2010-06-25 15:55:00,139.74,140.24,139.6,139.71,724600.0,107.1001,107.4833,106.9928,107.0771,724600.0
2010-06-28 09:30:00,140.24,140.38,138.71,139.08,275700.0,107.4833,107.5906,106.3107,106.5943,275700.0
2010-06-28 09:35:00,139.05,139.26,138.73,138.99,160000.0,106.5713,106.7322,106.326,106.5253,160000.0
2010-06-28 09:40:00,139.0,139.17,138.27,138.36,189100.0,106.5329,106.6632,105.9735,106.0424,189100.0
2010-06-28 09:45:00,138.36,138.58,137.75,138.5,213800.0,106.0424,106.211,105.5749,106.1497,213800.0
2010-06-28 09:50:00,138.48,138.52,137.81,137.82,143200.0,106.1344,106.1651,105.6209,105.6286,143200.0
2010-06-28 09:55:00,137.85,138.49,137.72,138.26,212100.0,105.6516,106.1421,105.5519,105.9658,212100.0
2010-06-28 10:00:00,138.27,138.72,138.04,138.65,201900.0,105.9735,106.3183,105.7972,106.2647,201900.0
2010-06-28 10:05:00,138.64,138.81,138.41,138.63,151600.0,106.257,106.3873,106.0808,106.2494,151600.0
2010-06-28 10:10:00,138.63,139.21,138.6,139.15,181900.0,106.2494,106.6939,106.2264,106.6479,181900.0
2010-06-28 10:15:00,139.13,139.27,138.58,138.67,191000.0,106.6326,106.7399,106.211,106.28,191000.0
2010-06-28 10:20:00,138.68,138.82,138.36,138.4,159100.0,106.2877,106.395,106.0424,106.0731,159100.0
2010-06-28 10:25:00,138.44,138.44,137.88,137.99,188500.0,106.1037,106.1037,105.6746,105.7589,188500.0
2010-06-28 10:30:00,138.0,138.0,137.39,137.6,254200.0,105.7665,105.7665,105.299,105.46,254200.0
2010-06-28 10:35:00,137.62,137.67,137.33,137.36,138100.0,105.4753,105.5136,105.253,105.276,138100.0
2010-06-28 10:40:00,137.36,137.5,137.24,137.32,175200.0,105.276,105.3833,105.184,105.2454,175200.0
2010-06-28 10:45:00,137.34,137.5,137.22,137.38,144600.0,105.2607,105.3833,105.1687,105.2913,144600.0
2010-06-28 10:50:00,137.4,137.76,137.39,137.74,150700.0,105.3067,105.5826,105.299,105.5673,150700.0
2010-06-28 10:55:00,137.74,137.78,137.54,137.65,69900.0,105.5673,105.5979,105.414,105.4983,69900.0
2010-06-28 11:00:00,137.66,138.01,137.59,137.88,137400.0,105.5059,105.7742,105.4523,105.6746,137400.0
2010-06-28 11:05:00,137.9,138.12,137.82,137.83,116600.0,105.6899,105.8585,105.6286,105.6362,116600.0
2010-06-28 11:10:00,137.84,137.84,137.42,137.48,94000.0,105.6439,105.6439,105.322,105.368,94000.0
2010-06-28 11:15:00,137.49,137.57,137.33,137.43,86600.0,105.3756,105.437,105.253,105.3297,86600.0
2010-06-28 11:20:00,137.43,137.69,137.32,137.59,105300.0,105.3297,105.5289,105.2454,105.4523,105300.0
2010-06-28 11:25:00,137.58,138.2,137.55,138.04,161800.0,105.4446,105.9198,105.4216,105.7972,161800.0
2010-06-28 11:30:00,138.07,138.25,137.76,137.79,114500.0,105.8202,105.9581,105.5826,105.6056,114500.0
2010-06-28 11:35:00,137.79,137.88,137.54,137.65,75800.0,105.6056,105.6746,105.414,105.4983,75800.0
2010-06-28 11:40:00,137.64,137.88,137.54,137.82,82300.0,105.4906,105.6746,105.414,105.6286,82300.0
2010-06-28 11:45:00,137.82,137.9,137.42,137.7,96100.0,105.6286,105.6899,105.322,105.5366,96100.0
2010-06-28 11:50:00,137.68,137.72,137.27,137.29,76400.0,105.5213,105.5519,105.207,105.2224,76400.0
2010-06-28 11:55:00,137.32,137.52,137.23,137.36,82500.0,105.2454,105.3986,105.1764,105.276,82500.0
2010-06-28 12:00:00,137.4,137.42,137.16,137.19,85100.0,105.3067,105.322,105.1227,105.1457,85100.0
2010-06-28 12:05:00,137.19,137.74,137.16,137.7,95900.0,105.1457,105.5673,105.1227,105.5366,95900.0
2010-06-28 12:10:00,137.7,138.31,137.49,137.99,314400.0,105.5366,106.0041,105.3756,105.7589,314400.0
2010-06-28 12:15:00,137.95,137.95,137.5,137.64,135600.0,105.7282,105.7282,105.3833,105.4906,135600.0
2010-06-28 12:20:00,137.69,137.92,137.56,137.9,47500.0,105.5289,105.7052,105.4293,105.6899,47500.0
2010-06-28 12:25:00,137.95,138.22,137.94,138.14,72200.0,105.7282,105.9351,105.7205,105.8738,72200.0
2010-06-28 12:30:00,138.14,138.27,137.87,137.97,94700.0,105.8738,105.9735,105.6669,105.7435,94700.0
2010-06-28 12:35:00,137.97,138.04,137.55,137.58,61800.0,105.7435,105.7972,105.4216,105.4446,61800.0
2010-06-28 12:40:00,137.59,137.82,137.5,137.7,57600.0,105.4523,105.6286,105.3833,105.5366,57600.0
2010-06-28 12:45:00,137.68,137.72,137.47,137.59,80200.0,105.5213,105.5519,105.3603,105.4523,80200.0
2010-06-28 12:50:00,137.58,137.62,137.38,137.56,90600.0,105.4446,105.4753,105.2913,105.4293,90600.0
2010-06-28 12:55:00,137.58,137.65,137.5,137.64,44300.0,105.4446,105.4983,105.3833,105.4906,44300.0
2010-06-28 13:00:00,137.66,137.68,137.38,137.38,83500.0,105.5059,105.5213,105.2913,105.2913,83500.0
2010-06-28 13:05:00,137.38,137.45,137.03,137.13,123300.0,105.2913,105.345,105.0231,105.0997,123300.0
2010-06-28 13:10:00,137.11,137.13,136.82,136.9,112100.0,105.0844,105.0997,104.8621,104.9235,112100.0
2010-06-28 13:15:00,136.89,136.98,136.74,136.87,78500.0,104.9158,104.9848,104.8008,104.9005,78500.0
2010-06-28 13:20:00,136.87,137.14,136.76,137.14,78900.0,104.9005,105.1074,104.8162,105.1074,78900.0
2010-06-28 13:25:00,137.15,137.55,137.11,137.48,100500.0,105.1151,105.4216,105.0844,105.368,100500.0
2010-06-28 13:30:00,137.48,137.68,137.44,137.56,115100.0,105.368,105.5213,105.3373,105.4293,115100.0
2010-06-28 13:35:00,137.55,137.65,137.33,137.51,143300.0,105.4216,105.4983,105.253,105.391,143300.0
2010-06-28 13:40:00,137.54,137.59,137.39,137.52,100900.0,105.414,105.4523,105.299,105.3986,100900.0
2010-06-28 13:45:00,137.52,137.71,137.36,137.7,58500.0,105.3986,105.5443,105.276,105.5366,58500.0
2010-06-28 13:50:00,137.68,137.79,137.52,137.53,57600.0,105.5213,105.6056,105.3986,105.4063,57600.0
2010-06-28 13:55:00,137.54,137.7,137.54,137.6,50700.0,105.414,105.5366,105.414,105.46,50700.0
2010-06-28 14:00:00,137.6,137.6,137.42,137.45,47800.0,105.46,105.46,105.322,105.345,47800.0
2010-06-28 14:05:00,137.46,137.56,137.32,137.38,41100.0,105.3527,105.4293,105.2454,105.2913,41100.0
2010-06-28 14:10:00,137.36,137.55,137.35,137.47,38300.0,105.276,105.4216,105.2683,105.3603,38300.0
2010-06-28 14:15:00,137.46,137.51,137.35,137.35,58700.0,105.3527,105.391,105.2683,105.2683,58700.0
2010-06-28 14:20:00,137.35,137.5,137.25,137.35,59000.0,105.2683,105.3833,105.1917,105.2683,59000.0
2010-06-28 14:25:00,137.33,137.46,137.28,137.28,34200.0,105.253,105.3527,105.2147,105.2147,34200.0
2010-06-28 14:30:00,137.29,137.3,137.13,137.22,58600.0,105.2224,105.23,105.0997,105.1687,58600.0
2010-06-28 14:35:00,137.23,137.35,137.14,137.29,61800.0,105.1764,105.2683,105.1074,105.2224,61800.0
2010-06-28 14:40:00,137.3,137.4,137.19,137.39,81000.0,105.23,105.3067,105.1457,105.299,81000.0
2010-06-28 14:45:00,137.35,137.59,137.33,137.41,71300.0,105.2683,105.4523,105.253,105.3143,71300.0
2010-06-28 14:50:00,137.4,137.47,137.19,137.19,57800.0,105.3067,105.3603,105.1457,105.1457,57800.0
2010-06-28 14:55:00,137.2,137.38,137.17,137.34,50500.0,105.1534,105.2913,105.1304,105.2607,50500.0
2010-06-28 15:00:00,137.3,137.49,137.22,137.26,87500.0,105.23,105.3756,105.1687,105.1994,87500.0
2010-06-28 15:05:00,137.26,137.48,137.22,137.3,86300.0,105.1994,105.368,105.1687,105.23,86300.0
2010-06-28 15:10:00,137.29,137.35,136.85,136.85,148800.0,105.2224,105.2683,104.8851,104.8851,148800.0
2010-06-28 15:15:00,136.85,136.94,136.78,136.92,133400.0,104.8851,104.9541,104.8315,104.9388,133400.0
2010-06-28 15:20:00,136.92,136.92,136.65,136.7,142700.0,104.9388,104.9388,104.7318,104.7702,142700.0
2010-06-28 15:25:00,136.7,136.7,136.56,136.56,168800.0,104.7702,104.7702,104.6629,104.6629,168800.0
2010-06-28 15:30:00,136.58,136.85,136.56,136.81,117000.0,104.6782,104.8851,104.6629,104.8545,117000.0
2010-06-28 15:35:00,136.81,137.01,136.76,136.96,116600.0,104.8545,105.0078,104.8162,104.9694,116600.0
2010-06-28 15:40:00,136.95,137.1,136.82,137.06,136500.0,104.9618,105.0767,104.8621,105.0461,136500.0
2010-06-28 15:45:00,137.07,137.16,136.68,137.05,180900.0,105.0537,105.1227,104.7548,105.0384,180900.0
2010-06-28 15:50:00,137.04,137.07,136.72,136.81,285300.0,105.0308,105.0537,104.7855,104.8545,285300.0
2010-06-28 15:55:00,136.8,136.83,136.53,136.6,329600.0,104.8468,104.8698,104.6399,104.6935,329600.0
2010-06-29 09:30:00,134.97,135.65,134.68,135.55,316200.0,103.4443,103.9654,103.222,103.8888,316200.0
2010-06-29 09:35:00,135.55,135.85,135.18,135.39,189700.0,103.8888,104.1187,103.6052,103.7662,189700.0
2010-06-29 09:40:00,135.39,135.4,134.85,135.04,201700.0,103.7662,103.7738,103.3523,103.4979,201700.0
2010-06-29 09:45:00,135.03,135.23,134.94,135.05,188400.0,103.4902,103.6435,103.4213,103.5056,188400.0
2010-06-29 09:50:00,135.05,135.23,134.75,134.97,211800.0,103.5056,103.6435,103.2756,103.4443,211800.0
2010-06-29 09:55:00,134.97,135.36,134.91,135.05,144000.0,103.4443,103.7432,103.3983,103.5056,144000.0
2010-06-29 10:00:00,135.01,135.06,134.38,134.53,277300.0,103.4749,103.5132,102.9921,103.107,277300.0
2010-06-29 10:05:00,134.51,134.98,134.42,134.75,140700.0,103.0917,103.4519,103.0227,103.2756,140700.0
2010-06-29 10:10:00,134.8,134.8,133.9,134.28,338300.0,103.314,103.314,102.6242,102.9154,338300.0
2010-06-29 10:15:00,134.3,134.49,134.16,134.46,150500.0,102.9308,103.0764,102.8235,103.0534,150500.0
2010-06-29 10:20:00,134.48,134.48,134.07,134.32,113100.0,103.0687,103.0687,102.7545,102.9461,113100.0
2010-06-29 10:25:00,134.28,134.28,133.3,133.34,263200.0,102.9154,102.9154,102.1643,102.195,263200.0
2010-06-29 10:30:00,133.33,133.85,133.17,133.73,247500.0,102.1873,102.5859,102.0647,102.4939,247500.0
2010-06-29 10:35:00,133.76,133.93,133.49,133.65,141300.0,102.5169,102.6472,102.3099,102.4326,141300.0
2010-06-29 10:40:00,133.65,133.85,133.5,133.77,88400.0,102.4326,102.5859,102.3176,102.5245,88400.0
2010-06-29 10:45:00,133.76,134.11,133.76,133.97,121800.0,102.5169,102.7851,102.5169,102.6778,121800.0
2010-06-29 10:50:00,134.02,134.25,133.92,134.1,139000.0,102.7162,102.8924,102.6395,102.7775,139000.0
2010-06-29 10:55:00,134.13,134.25,133.95,134.01,70200.0,102.8005,102.8924,102.6625,102.7085,70200.0
2010-06-29 11:00:00,134.03,134.2,133.84,134.09,121200.0,102.7238,102.8541,102.5782,102.7698,121200.0
2010-06-29 11:05:00,134.07,134.18,133.96,134.17,77400.0,102.7545,102.8388,102.6702,102.8311,77400.0
2010-06-29 11:10:00,134.12,134.5,134.09,134.44,124300.0,102.7928,103.084,102.7698,103.0381,124300.0
2010-06-29 11:15:00,134.49,134.5,134.18,134.27,76200.0,103.0764,103.084,102.8388,102.9078,76200.0
2010-06-29 11:20:00,134.32,134.39,133.91,133.98,64900.0,102.9461,102.9997,102.6318,102.6855,64900.0
2010-06-29 11:25:00,133.97,134.06,133.64,133.7,74300.0,102.6778,102.7468,102.4249,102.4709,74300.0
2010-06-29 11:30:00,133.69,133.72,133.5,133.5,60100.0,102.4632,102.4862,102.3176,102.3176,60100.0
2010-06-29 11:35:00,133.53,133.88,133.52,133.78,118400.0,102.3406,102.6089,102.3329,102.5322,118400.0
2010-06-29 11:40:00,133.78,133.78,133.3,133.42,90700.0,102.5322,102.5322,102.1643,102.2563,90700.0
2010-06-29 11:45:00,133.42,133.63,133.4,133.5,57400.0,102.2563,102.4172,102.241,102.3176,57400.0
2010-06-29 11:50:00,133.5,133.67,133.46,133.56,45200.0,102.3176,102.4479,102.287,102.3636,45200.0
2010-06-29 11:55:00,133.57,133.68,133.5,133.5,48500.0,102.3713,102.4556,102.3176,102.3176,48500.0
2010-06-29 12:00:00,133.51,133.56,133.36,133.37,87300.0,102.3253,102.3636,102.2103,102.218,87300.0
2010-06-29 12:05:00,133.41,133.52,133.34,133.44,56900.0,102.2486,102.3329,102.195,102.2716,56900.0
2010-06-29 12:10:00,133.44,133.61,133.42,133.57,70700.0,102.2716,102.4019,102.2563,102.3713,70700.0
2010-06-29 12:15:00,133.57,134.23,133.4,133.92,165500.0,102.3713,102.8771,102.241,102.6395,165500.0
2010-06-29 12:20:00,133.9,134.44,133.9,134.15,129400.0,102.6242,103.0381,102.6242,102.8158,129400.0
2010-06-29 12:25:00,134.16,134.21,133.8,133.99,74200.0,102.8235,102.8618,102.5475,102.6932,74200.0
2010-06-29 12:30:00,134.02,134.02,133.66,133.84,51800.0,102.7162,102.7162,102.4402,102.5782,51800.0
2010-06-29 12:35:00,133.83,133.97,133.61,133.75,53400.0,102.5705,102.6778,102.4019,102.5092,53400.0
2010-06-29 12:40:00,133.72,133.87,133.52,133.87,57700.0,102.4862,102.6012,102.3329,102.6012,57700.0
2010-06-29 12:45:00,133.88,134.17,133.88,134.1,31700.0,102.6089,102.8311,102.6089,102.7775,31700.0
2010-06-29 12:50:00,134.07,134.1,133.93,134.02,60500.0,102.7545,102.7775,102.6472,102.7162,60500.0
2010-06-29 12:55:00,134.01,134.12,133.96,134.06,62500.0,102.7085,102.7928,102.6702,102.7468,62500.0
2010-06-29 13:00:00,134.08,134.11,133.98,134.08,66500.0,102.7621,102.7851,102.6855,102.7621,66500.0
2010-06-29 13:05:00,134.09,134.15,133.76,134.1,104500.0,102.7698,102.8158,102.5169,102.7775,104500.0
2010-06-29 13:10:00,134.07,134.07,133.87,134.05,58900.0,102.7545,102.7545,102.6012,102.7391,58900.0
2010-06-29 13:15:00,134.06,134.08,133.8,133.95,56300.0,102.7468,102.7621,102.5475,102.6625,56300.0
2010-06-29 13:20:00,133.94,134.06,133.84,133.9,101500.0,102.6548,102.7468,102.5782,102.6242,101500.0
2010-06-29 13:25:00,133.9,133.98,133.76,133.88,115700.0,102.6242,102.6855,102.5169,102.6089,115700.0
2010-06-29 13:30:00,133.85,133.85,133.52,133.57,89800.0,102.5859,102.5859,102.3329,102.3713,89800.0
2010-06-29 13:35:00,133.57,133.83,133.53,133.66,168400.0,102.3713,102.5705,102.3406,102.4402,168400.0
2010-06-29 13:40:00,133.66,133.96,133.58,133.96,68100.0,102.4402,102.6702,102.3789,102.6702,68100.0
2010-06-29 13:45:00,133.9,133.98,133.78,133.92,55900.0,102.6242,102.6855,102.5322,102.6395,55900.0
2010-06-29 13:50:00,133.91,133.94,133.7,133.8,68200.0,102.6318,102.6548,102.4709,102.5475,68200.0
2010-06-29 13:55:00,133.8,134.09,133.79,134.01,83300.0,102.5475,102.7698,102.5399,102.7085,83300.0
2010-06-29 14:00:00,133.99,134.06,133.81,133.99,39800.0,102.6932,102.7468,102.5552,102.6932,39800.0
2010-06-29 14:05:00,133.99,134.28,133.95,134.16,121300.0,102.6932,102.9154,102.6625,102.8235,121300.0
2010-06-29 14:10:00,134.11,134.32,134.09,134.18,94900.0,102.7851,102.9461,102.7698,102.8388,94900.0
2010-06-29 14:15:00,134.2,134.35,134.04,134.07,57900.0,102.8541,102.9691,102.7315,102.7545,57900.0
2010-06-29 14:20:00,134.09,134.24,133.9,134.2,39500.0,102.7698,102.8848,102.6242,102.8541,39500.0
2010-06-29 14:25:00,134.24,134.25,134.0,134.06,50900.0,102.8848,102.8924,102.7008,102.7468,50900.0
2010-06-29 14:30:00,134.06,134.08,133.76,133.86,77200.0,102.7468,102.7621,102.5169,102.5935,77200.0
2010-06-29 14:35:00,133.86,134.21,133.83,134.08,94200.0,102.5935,102.8618,102.5705,102.7621,94200.0
2010-06-29 14:40:00,134.1,134.25,133.96,134.05,75000.0,102.7775,102.8924,102.6702,102.7391,75000.0
2010-06-29 14:45:00,134.05,134.07,133.89,134.02,46100.0,102.7391,102.7545,102.6165,102.7162,46100.0
2010-06-29 14:50:00,134.01,134.13,133.82,134.02,102200.0,102.7085,102.8005,102.5629,102.7162,102200.0
2010-06-29 14:55:00,134.03,134.1,133.85,133.87,73200.0,102.7238,102.7775,102.5859,102.6012,73200.0
2010-06-29 15:00:00,133.89,133.94,133.7,133.88,60500.0,102.6165,102.6548,102.4709,102.6089,60500.0
2010-06-29 15:05:00,133.91,134.13,133.83,133.88,86000.0,102.6318,102.8005,102.5705,102.6089,86000.0
2010-06-29 15:10:00,133.89,133.99,133.58,133.68,153100.0,102.6165,102.6932,102.3789,102.4556,153100.0
2010-06-29 15:15:00,133.71,133.91,133.57,133.62,109700.0,102.4786,102.6318,102.3713,102.4096,109700.0
2010-06-29 15:20:00,133.61,133.77,133.22,133.72,236700.0,102.4019,102.5245,102.103,102.4862,236700.0
2010-06-29 15:25:00,133.71,133.73,133.38,133.57,131800.0,102.4786,102.4939,102.2256,102.3713,131800.0
2010-06-29 15:30:00,133.54,134.05,133.41,133.9,149700.0,102.3483,102.7391,102.2486,102.6242,149700.0
2010-06-29 15:35:00,133.91,134.07,133.71,133.86,258100.0,102.6318,102.7545,102.4786,102.5935,258100.0
2010-06-29 15:40:00,133.84,133.95,133.54,133.55,174200.0,102.5782,102.6625,102.3483,102.3559,174200.0
2010-06-29 15:45:00,133.54,133.65,133.39,133.62,218900.0,102.3483,102.4326,102.2333,102.4096,218900.0
2010-06-29 15:50:00,133.58,134.17,133.41,134.14,286500.0,102.3789,102.8311,102.2486,102.8081,286500.0
2010-06-29 15:55:00,134.12,134.23,133.8,133.96,502400.0,102.7928,102.8771,102.5475,102.6702,502400.0
2010-06-30 09:30:00,133.68,134.3,133.57,134.07,205100.0,102.4556,102.9308,102.3713,102.7545,205100.0
2010-06-30 09:35:00,134.03,134.24,133.76,134.0,135000.0,102.7238,102.8848,102.5169,102.7008,135000.0
2010-06-30 09:40:00,134.0,134.0,133.25,133.43,222200.0,102.7008,102.7008,102.126,102.264,222200.0
2010-06-30 09:45:00,133.44,133.7,133.27,133.48,199600.0,102.2716,102.4709,102.1413,102.3023,199600.0
2010-06-30 09:50:00,133.48,133.82,133.38,133.56,126500.0,102.3023,102.5629,102.2256,102.3636,126500.0
2010-06-30 09:55:00,133.56,133.84,133.39,133.45,131100.0,102.3636,102.5782,102.2333,102.2793,131100.0
2010-06-30 10:00:00,133.42,133.46,132.63,133.02,378700.0,102.2563,102.287,101.6508,101.9497,378700.0
2010-06-30 10:05:00,133.05,133.07,132.76,132.79,197300.0,101.9727,101.9881,101.7505,101.7735,197300.0
2010-06-30 10:10:00,132.76,132.8,132.57,132.67,203500.0,101.7505,101.7811,101.6048,101.6815,203500.0
2010-06-30 10:15:00,132.69,132.98,132.63,132.78,141800.0,101.6968,101.9191,101.6508,101.7658,141800.0
2010-06-30 10:20:00,132.78,133.09,132.68,132.92,161400.0,101.7658,102.0034,101.6891,101.8731,161400.0
2010-06-30 10:25:00,132.96,133.08,132.74,133.03,112000.0,101.9037,101.9957,101.7351,101.9574,112000.0
2010-06-30 10:30:00,133.03,133.3,132.91,133.12,126100.0,101.9574,102.1643,101.8654,102.0264,126100.0
2010-06-30 10:35:00,133.12,133.18,132.95,133.07,86800.0,102.0264,102.0724,101.8961,101.9881,86800.0
2010-06-30 10:40:00,133.06,133.16,132.79,132.96,88500.0,101.9804,102.057,101.7735,101.9037,88500.0
2010-06-30 10:45:00,132.97,133.28,132.9,133.05,85200.0,101.9114,102.149,101.8578,101.9727,85200.0
2010-06-30 10:50:00,133.04,133.05,132.84,132.91,112200.0,101.9651,101.9727,101.8118,101.8654,112200.0
2010-06-30 10:55:00,132.88,132.97,132.79,132.86,87100.0,101.8424,101.9114,101.7735,101.8271,87100.0
2010-06-30 11:00:00,132.85,133.1,132.79,132.96,69500.0,101.8194,102.011,101.7735,101.9037,69500.0
2010-06-30 11:05:00,132.97,133.02,132.79,132.84,51100.0,101.9114,101.9497,101.7735,101.8118,51100.0
2010-06-30 11:10:00,132.85,133.09,132.82,133.07,58300.0,101.8194,102.0034,101.7964,101.9881,58300.0
2010-06-30 11:15:00,133.07,133.12,132.92,133.0,89700.0,101.9881,102.0264,101.8731,101.9344,89700.0
2010-06-30 11:20:00,133.01,133.03,132.84,132.98,53700.0,101.9421,101.9574,101.8118,101.9191,53700.0
2010-06-30 11:25:00,133.01,133.03,132.79,132.83,68000.0,101.9421,101.9574,101.7735,101.8041,68000.0
2010-06-30 11:30:00,132.81,132.96,132.8,132.85,27000.0,101.7888,101.9037,101.7811,101.8194,27000.0
2010-06-30 11:35:00,132.83,132.93,132.79,132.86,49300.0,101.8041,101.8808,101.7735,101.8271,49300.0
2010-06-30 11:40:00,132.87,133.02,132.87,132.92,69000.0,101.8348,101.9497,101.8348,101.8731,69000.0
2010-06-30 11:45:00,132.91,133.02,132.88,132.89,50800.0,101.8654,101.9497,101.8424,101.8501,50800.0
2010-06-30 11:50:00,132.87,132.9,132.79,132.79,88100.0,101.8348,101.8578,101.7735,101.7735,88100.0
2010-06-30 11:55:00,132.8,132.92,132.79,132.79,61600.0,101.7811,101.8731,101.7735,101.7735,61600.0
2010-06-30 12:00:00,132.79,132.89,132.51,132.52,180200.0,101.7735,101.8501,101.5589,101.5665,180200.0
2010-06-30 12:05:00,132.58,132.62,132.3,132.41,141100.0,101.6125,101.6432,101.3979,101.4822,141100.0
2010-06-30 12:10:00,132.43,132.46,132.35,132.38,54200.0,101.4975,101.5205,101.4362,101.4592,54200.0
2010-06-30 12:15:00,132.4,132.45,132.3,132.42,70200.0,101.4745,101.5129,101.3979,101.4899,70200.0
2010-06-30 12:20:00,132.4,132.42,132.26,132.3,66200.0,101.4745,101.4899,101.3672,101.3979,66200.0
2010-06-30 12:25:00,132.3,132.34,132.25,132.31,50900.0,101.3979,101.4286,101.3596,101.4056,50900.0
2010-06-30 12:30:00,132.31,132.65,132.25,132.65,117200.0,101.4056,101.6662,101.3596,101.6662,117200.0
2010-06-30 12:35:00,132.62,132.65,132.4,132.44,50200.0,101.6432,101.6662,101.4745,101.5052,50200.0
2010-06-30 12:40:00,132.45,132.54,132.25,132.29,68800.0,101.5129,101.5818,101.3596,101.3902,68800.0
2010-06-30 12:45:00,132.29,132.45,132.28,132.43,76800.0,101.3902,101.5129,101.3826,101.4975,76800.0
2010-06-30 12:50:00,132.42,132.74,132.42,132.65,99400.0,101.4899,101.7351,101.4899,101.6662,99400.0
2010-06-30 12:55:00,132.65,132.8,132.37,132.4,71300.0,101.6662,101.7811,101.4516,101.4745,71300.0
2010-06-30 13:00:00,132.37,132.76,132.33,132.7,52200.0,101.4516,101.7505,101.4209,101.7045,52200.0
2010-06-30 13:05:00,132.62,132.66,132.33,132.52,58400.0,101.6432,101.6738,101.4209,101.5665,58400.0
2010-06-30 13:10:00,132.53,132.53,132.3,132.41,42900.0,101.5742,101.5742,101.3979,101.4822,42900.0
2010-06-30 13:15:00,132.41,132.48,132.31,132.43,29500.0,101.4822,101.5359,101.4056,101.4975,29500.0
2010-06-30 13:20:00,132.41,132.5,132.35,132.48,22300.0,101.4822,101.5512,101.4362,101.5359,22300.0
2010-06-30 13:25:00,132.47,132.53,132.35,132.35,40700.0,101.5282,101.5742,101.4362,101.4362,40700.0
2010-06-30 13:30:00,132.36,132.42,132.01,132.11,174000.0,101.4439,101.4899,101.1756,101.2523,174000.0
2010-06-30 13:35:00,132.1,132.32,132.03,132.15,83400.0,101.2446,101.4132,101.191,101.2829,83400.0
2010-06-30 13:40:00,132.13,132.29,132.13,132.26,33900.0,101.2676,101.3902,101.2676,101.3672,33900.0
2010-06-30 13:45:00,132.25,132.46,132.25,132.31,44900.0,101.3596,101.5205,101.3596,101.4056,44900.0
2010-06-30 13:50:00,132.3,132.48,132.23,132.4,40700.0,101.3979,101.5359,101.3443,101.4745,40700.0
2010-06-30 13:55:00,132.44,132.67,132.42,132.58,69700.0,101.5052,101.6815,101.4899,101.6125,69700.0
2010-06-30 14:00:00,132.56,132.82,132.45,132.48,136000.0,101.5972,101.7964,101.5129,101.5359,136000.0
2010-06-30 14:05:00,132.52,132.54,132.28,132.48,83300.0,101.5665,101.5818,101.3826,101.5359,83300.0
2010-06-30 14:10:00,132.5,132.66,132.34,132.46,61500.0,101.5512,101.6738,101.4286,101.5205,61500.0
2010-06-30 14:15:00,132.45,132.54,132.35,132.42,34100.0,101.5129,101.5818,101.4362,101.4899,34100.0
2010-06-30 14:20:00,132.44,132.55,132.28,132.37,58500.0,101.5052,101.5895,101.3826,101.4516,58500.0
2010-06-30 14:25:00,132.34,132.64,132.3,132.46,56000.0,101.4286,101.6585,101.3979,101.5205,56000.0
2010-06-30 14:30:00,132.48,132.5,132.31,132.31,54900.0,101.5359,101.5512,101.4056,101.4056,54900.0
2010-06-30 14:35:00,132.32,132.42,132.27,132.32,41500.0,101.4132,101.4899,101.3749,101.4132,41500.0
2010-06-30 14:40:00,132.32,132.39,132.2,132.32,58500.0,101.4132,101.4669,101.3213,101.4132,58500.0
2010-06-30 14:45:00,132.33,132.52,132.25,132.49,77100.0,101.4209,101.5665,101.3596,101.5435,77100.0
2010-06-30 14:50:00,132.5,132.52,132.4,132.47,57800.0,101.5512,101.5665,101.4745,101.5282,57800.0
2010-06-30 14:55:00,132.49,132.54,132.31,132.39,56300.0,101.5435,101.5818,101.4056,101.4669,56300.0
2010-06-30 15:00:00,132.36,132.6,132.34,132.59,54900.0,101.4439,101.6278,101.4286,101.6202,54900.0
2010-06-30 15:05:00,132.59,132.65,132.37,132.38,68800.0,101.6202,101.6662,101.4516,101.4592,68800.0
2010-06-30 15:10:00,132.38,132.41,132.23,132.29,103700.0,101.4592,101.4822,101.3443,101.3902,103700.0
2010-06-30 15:15:00,132.26,132.27,132.03,132.16,154300.0,101.3672,101.3749,101.191,101.2906,154300.0
2010-06-30 15:20:00,132.16,132.24,132.05,132.05,86700.0,101.2906,101.3519,101.2063,101.2063,86700.0
2010-06-30 15:25:00,132.07,132.07,131.64,131.7,316300.0,101.2216,101.2216,100.8921,100.938,316300.0
2010-06-30 15:30:00,131.7,131.77,131.58,131.72,157700.0,100.938,100.9917,100.8461,100.9534,157700.0
2010-06-30 15:35:00,131.72,132.01,131.52,131.54,194800.0,100.9534,101.1756,100.8001,100.8154,194800.0
2010-06-30 15:40:00,131.55,131.58,131.2,131.24,331000.0,100.8231,100.8461,100.5548,100.5855,331000.0
2010-06-30 15:45:00,131.22,131.4,131.02,131.3,419100.0,100.5702,100.7081,100.4169,100.6315,419100.0
2010-06-30 15:50:00,131.28,131.52,131.15,131.18,265600.0,100.6162,100.8001,100.5165,100.5395,265600.0
2010-06-30 15:55:00,131.19,131.33,131.05,131.16,368600.0,100.5472,100.6545,100.4399,100.5242,368600.0
2010-07-01 09:30:00,131.69,132.42,131.47,132.08,168200.0,100.9304,101.4899,100.7618,101.2293,168200.0
2010-07-01 09:35:00,132.03,132.35,131.99,132.19,102000.0,101.191,101.4362,101.1603,101.3136,102000.0
2010-07-01 09:40:00,132.19,132.69,132.11,132.43,120700.0,101.3136,101.6968,101.2523,101.4975,120700.0
2010-07-01 09:45:00,132.41,132.44,131.82,132.08,152900.0,101.4822,101.5052,101.03,101.2293,152900.0
2010-07-01 09:50:00,132.07,132.07,131.32,131.45,122900.0,101.2216,101.2216,100.6468,100.7464,122900.0
2010-07-01 09:55:00,131.5,131.56,131.16,131.22,127000.0,100.7848,100.8308,100.5242,100.5702,127000.0
2010-07-01 10:00:00,131.3,131.3,130.51,130.85,281000.0,100.6315,100.6315,100.026,100.2866,281000.0
2010-07-01 10:05:00,130.85,131.37,130.84,130.99,169300.0,100.2866,100.6851,100.2789,100.3939,169300.0
2010-07-01 10:10:00,131.0,131.06,130.2,130.31,192200.0,100.4016,100.4475,99.7884,99.8727,192200.0
2010-07-01 10:15:00,130.35,130.51,130.08,130.19,197700.0,99.9034,100.026,99.6964,99.7807,197700.0
2010-07-01 10:20:00,130.18,130.65,130.13,130.59,163200.0,99.7731,100.1333,99.7348,100.0873,163200.0
2010-07-01 10:25:00,130.57,130.77,130.28,130.56,130900.0,100.072,100.2253,99.8497,100.0643,130900.0
2010-07-01 10:30:00,130.57,130.59,130.11,130.16,99600.0,100.072,100.0873,99.7194,99.7578,99600.0
2010-07-01 10:35:00,130.12,130.4,129.5,129.63,487100.0,99.7271,99.9417,99.2519,99.3516,487100.0
2010-07-01 10:40:00,129.64,129.98,129.53,129.95,266000.0,99.3592,99.6198,99.2749,99.5968,266000.0
2010-07-01 10:45:00,129.95,130.68,129.94,130.51,191800.0,99.5968,100.1563,99.5891,100.026,191800.0
2010-07-01 10:50:00,130.52,130.55,130.04,130.04,72800.0,100.0337,100.0567,99.6658,99.6658,72800.0
2010-07-01 10:55:00,130.03,130.27,130.0,130.0,89400.0,99.6581,99.8421,99.6351,99.6351,89400.0
2010-07-01 11:00:00,130.0,130.01,129.73,129.89,168200.0,99.6351,99.6428,99.4282,99.5508,168200.0
2010-07-01 11:05:00,129.84,130.09,129.7,129.95,153200.0,99.5125,99.7041,99.4052,99.5968,153200.0
2010-07-01 11:10:00,129.97,130.65,129.84,130.45,154400.0,99.6121,100.1333,99.5125,99.98,154400.0
2010-07-01 11:15:00,130.4,130.95,130.4,130.83,113700.0,99.9417,100.3632,99.9417,100.2713,113700.0
2010-07-01 11:20:00,130.82,130.84,130.44,130.75,90200.0,100.2636,100.2789,99.9724,100.2099,90200.0
2010-07-01 11:25:00,130.72,130.75,130.59,130.69,65100.0,100.187,100.2099,100.0873,100.164,65100.0
2010-07-01 11:30:00,130.65,130.66,130.4,130.56,80800.0,100.1333,100.141,99.9417,100.0643,80800.0
2010-07-01 11:35:00,130.56,131.0,130.56,131.0,106500.0,100.0643,100.4016,100.0643,100.4016,106500.0
2010-07-01 11:40:00,131.01,131.21,130.8,131.17,165700.0,100.4092,100.5625,100.2483,100.5318,165700.0
2010-07-01 11:45:00,131.15,131.71,131.14,131.34,171100.0,100.5165,100.9457,100.5089,100.6621,171100.0
2010-07-01 11:50:00,131.33,131.52,131.18,131.2,88500.0,100.6545,100.8001,100.5395,100.5548,88500.0
2010-07-01 11:55:00,131.19,131.48,131.0,131.43,83100.0,100.5472,100.7694,100.4016,100.7311,83100.0
2010-07-01 12:00:00,131.41,131.47,131.07,131.08,94300.0,100.7158,100.7618,100.4552,100.4629,94300.0
2010-07-01 12:05:00,131.09,131.25,130.94,131.01,52100.0,100.4705,100.5932,100.3556,100.4092,52100.0
2010-07-01 12:10:00,130.98,131.25,130.88,131.22,53900.0,100.3862,100.5932,100.3096,100.5702,53900.0
2010-07-01 12:15:00,131.22,131.55,131.19,131.55,72100.0,100.5702,100.8231,100.5472,100.8231,72100.0
2010-07-01 12:20:00,131.55,131.55,131.21,131.28,121800.0,100.8231,100.8231,100.5625,100.6162,121800.0
2010-07-01 12:25:00,131.29,131.92,131.28,131.87,120800.0,100.6238,101.1067,100.6162,101.0683,120800.0
2010-07-01 12:30:00,131.83,132.91,131.65,132.87,281200.0,101.0377,101.8654,100.8997,101.8348,281200.0
2010-07-01 12:35:00,132.9,133.43,132.9,132.98,426100.0,101.8578,102.264,101.8578,101.9191,426100.0
2010-07-01 12:40:00,132.93,133.75,132.87,133.59,240900.0,101.8808,102.5092,101.8348,102.3866,240900.0
2010-07-01 12:45:00,133.55,133.6,132.84,133.16,159200.0,102.3559,102.3943,101.8118,102.057,159200.0
2010-07-01 12:50:00,133.16,133.5,132.75,132.95,121100.0,102.057,102.3176,101.7428,101.8961,121100.0
2010-07-01 12:55:00,132.94,133.06,132.82,132.92,75600.0,101.8884,101.9804,101.7964,101.8731,75600.0
2010-07-01 13:00:00,132.92,133.04,132.77,132.87,57000.0,101.8731,101.9651,101.7581,101.8348,57000.0
2010-07-01 13:05:00,132.88,133.04,132.75,132.91,45000.0,101.8424,101.9651,101.7428,101.8654,45000.0
2010-07-01 13:10:00,132.89,132.93,132.63,132.78,91000.0,101.8501,101.8808,101.6508,101.7658,91000.0
2010-07-01 13:15:00,132.78,133.16,132.58,133.1,120200.0,101.7658,102.057,101.6125,102.011,120200.0
2010-07-01 13:20:00,133.12,133.12,132.87,133.0,144900.0,102.0264,102.0264,101.8348,101.9344,144900.0
2010-07-01 13:25:00,133.0,133.14,132.93,133.04,124700.0,101.9344,102.0417,101.8808,101.9651,124700.0
2010-07-01 13:30:00,133.02,133.37,133.02,133.25,147200.0,101.9497,102.218,101.9497,102.126,147200.0
2010-07-01 13:35:00,133.25,133.51,132.74,133.14,221700.0,102.126,102.3253,101.7351,102.0417,221700.0
2010-07-01 13:40:00,133.12,133.18,132.29,132.71,149500.0,102.0264,102.0724,101.3902,101.7121,149500.0
2010-07-01 13:45:00,132.71,132.75,132.14,132.48,127100.0,101.7121,101.7428,101.2753,101.5359,127100.0
2010-07-01 13:50:00,132.46,132.78,132.37,132.45,134400.0,101.5205,101.7658,101.4516,101.5129,134400.0
2010-07-01 13:55:00,132.45,132.75,132.4,132.68,55300.0,101.5129,101.7428,101.4745,101.6891,55300.0
2010-07-01 14:00:00,132.66,132.73,132.47,132.7,81000.0,101.6738,101.7275,101.5282,101.7045,81000.0
2010-07-01 14:05:00,132.7,132.7,132.32,132.36,72800.0,101.7045,101.7045,101.4132,101.4439,72800.0
2010-07-01 14:10:00,132.39,132.76,132.26,132.72,59400.0,101.4669,101.7505,101.3672,101.7198,59400.0
2010-07-01 14:15:00,132.71,133.1,132.71,132.88,153700.0,101.7121,102.011,101.7121,101.8424,153700.0
2010-07-01 14:20:00,132.9,132.9,132.41,132.71,92300.0,101.8578,101.8578,101.4822,101.7121,92300.0
2010-07-01 14:25:00,132.71,132.71,132.32,132.58,57500.0,101.7121,101.7121,101.4132,101.6125,57500.0
2010-07-01 14:30:00,132.58,132.66,132.34,132.57,67000.0,101.6125,101.6738,101.4286,101.6048,67000.0
2010-07-01 14:35:00,132.56,132.76,132.3,132.45,80200.0,101.5972,101.7505,101.3979,101.5129,80200.0
2010-07-01 14:40:00,132.46,132.5,131.64,131.81,182800.0,101.5205,101.5512,100.8921,101.0224,182800.0
2010-07-01 14:45:00,131.85,131.95,131.6,131.71,124400.0,101.053,101.1297,100.8614,100.9457,124400.0
2010-07-01 14:50:00,131.7,131.75,131.35,131.65,101300.0,100.938,100.9764,100.6698,100.8997,101300.0
2010-07-01 14:55:00,131.62,131.83,131.52,131.66,138100.0,100.8767,101.0377,100.8001,100.9074,138100.0
2010-07-01 15:00:00,131.65,131.94,131.65,131.84,172700.0,100.8997,101.122,100.8997,101.0453,172700.0
2010-07-01 15:05:00,131.86,132.02,131.72,131.82,152400.0,101.0607,101.1833,100.9534,101.03,152400.0
2010-07-01 15:10:00,131.8,131.94,131.48,131.56,121100.0,101.0147,101.122,100.7694,100.8308,121100.0
2010-07-01 15:15:00,131.57,131.69,131.43,131.55,86000.0,100.8384,100.9304,100.7311,100.8231,86000.0
2010-07-01 15:20:00,131.52,131.6,131.11,131.19,131800.0,100.8001,100.8614,100.4859,100.5472,131800.0
2010-07-01 15:25:00,131.19,131.61,131.07,131.58,177700.0,100.5472,100.8691,100.4552,100.8461,177700.0
2010-07-01 15:30:00,131.58,131.63,131.38,131.58,141200.0,100.8461,100.8844,100.6928,100.8461,141200.0
2010-07-01 15:35:00,131.59,131.85,131.53,131.57,211100.0,100.8537,101.053,100.8078,100.8384,211100.0
2010-07-01 15:40:00,131.54,131.75,131.35,131.6,154400.0,100.8154,100.9764,100.6698,100.8614,154400.0
2010-07-01 15:45:00,131.59,131.68,130.84,130.88,178700.0,100.8537,100.9227,100.2789,100.3096,178700.0
2010-07-01 15:50:00,130.86,131.32,130.8,131.3,300000.0,100.2943,100.6468,100.2483,100.6315,300000.0
2010-07-01 15:55:00,131.28,131.39,130.99,131.2,406900.0,100.6162,100.7005,100.3939,100.5548,406900.0
2010-07-02 09:30:00,132.11,132.34,131.64,132.14,224700.0,101.2523,101.4286,100.8921,101.2753,224700.0
2010-07-02 09:35:00,132.12,132.38,131.85,131.9,152300.0,101.2599,101.4592,101.053,101.0913,152300.0
2010-07-02 09:40:00,131.9,132.13,131.27,131.34,145100.0,101.0913,101.2676,100.6085,100.6621,145100.0
2010-07-02 09:45:00,131.33,131.43,130.79,130.79,134900.0,100.6545,100.7311,100.2406,100.2406,134900.0
2010-07-02 09:50:00,130.81,131.14,130.76,130.91,113800.0,100.2559,100.5089,100.2176,100.3326,113800.0
2010-07-02 09:55:00,130.91,131.24,130.82,131.13,93900.0,100.3326,100.5855,100.2636,100.5012,93900.0
2010-07-02 10:00:00,131.16,131.2,130.71,130.71,115000.0,100.5242,100.5548,100.1793,100.1793,115000.0
2010-07-02 10:05:00,130.7,131.14,130.63,130.95,75500.0,100.1716,100.5089,100.118,100.3632,75500.0
2010-07-02 10:10:00,130.98,131.38,130.98,131.19,79700.0,100.3862,100.6928,100.3862,100.5472,79700.0
2010-07-02 10:15:00,131.19,131.53,131.13,131.41,96000.0,100.5472,100.8078,100.5012,100.7158,96000.0
2010-07-02 10:20:00,131.41,131.66,131.19,131.64,64500.0,100.7158,100.9074,100.5472,100.8921,64500.0
2010-07-02 10:25:00,131.6,131.61,131.26,131.29,45400.0,100.8614,100.8691,100.6008,100.6238,45400.0
2010-07-02 10:30:00,131.31,131.33,131.1,131.17,73300.0,100.6391,100.6545,100.4782,100.5318,73300.0
2010-07-02 10:35:00,131.16,131.35,130.69,131.1,157700.0,100.5242,100.6698,100.164,100.4782,157700.0
2010-07-02 10:40:00,131.11,131.25,131.09,131.11,55200.0,100.4859,100.5932,100.4705,100.4859,55200.0
2010-07-02 10:45:00,131.11,131.22,131.08,131.21,29400.0,100.4859,100.5702,100.4629,100.5625,29400.0
2010-07-02 10:50:00,131.2,131.25,131.09,131.23,58100.0,100.5548,100.5932,100.4705,100.5778,58100.0
2010-07-02 10:55:00,131.21,131.3,131.1,131.14,43100.0,100.5625,100.6315,100.4782,100.5089,43100.0
2010-07-02 11:00:00,131.14,131.17,130.73,130.86,77500.0,100.5089,100.5318,100.1946,100.2943,77500.0
2010-07-02 11:05:00,130.86,131.05,130.72,130.8,58300.0,100.2943,100.4399,100.187,100.2483,58300.0
2010-07-02 11:10:00,130.8,131.02,130.61,131.0,43100.0,100.2483,100.4169,100.1026,100.4016,43100.0
2010-07-02 11:15:00,130.98,131.02,130.7,130.73,86700.0,100.3862,100.4169,100.1716,100.1946,86700.0
2010-07-02 11:20:00,130.72,130.77,130.63,130.7,77100.0,100.187,100.2253,100.118,100.1716,77100.0
2010-07-02 11:25:00,130.7,130.73,130.25,130.3,88800.0,100.1716,100.1946,99.8267,99.8651,88800.0
2010-07-02 11:30:00,130.3,130.37,130.11,130.21,77600.0,99.8651,99.9187,99.7194,99.7961,77600.0
2010-07-02 11:35:00,130.24,130.24,129.8,129.82,122700.0,99.8191,99.8191,99.4818,99.4972,122700.0
2010-07-02 11:40:00,129.82,129.95,129.69,129.88,80900.0,99.4972,99.5968,99.3975,99.5432,80900.0
2010-07-02 11:45:00,129.9,130.22,129.75,130.17,66800.0,99.5585,99.8037,99.4435,99.7654,66800.0
2010-07-02 11:50:00,130.13,130.6,130.13,130.49,133600.0,99.7348,100.095,99.7348,100.0107,133600.0
2010-07-02 11:55:00,130.47,130.62,130.36,130.58,116100.0,99.9953,100.1103,99.911,100.0797,116100.0
2010-07-02 12:00:00,130.59,130.66,130.42,130.65,88100.0,100.0873,100.141,99.957,100.1333,88100.0
2010-07-02 12:05:00,130.66,130.76,130.49,130.74,37800.0,100.141,100.2176,100.0107,100.2023,37800.0
2010-07-02 12:10:00,130.75,131.04,130.74,131.01,90700.0,100.2099,100.4322,100.2023,100.4092,90700.0
2010-07-02 12:15:00,131.01,131.05,130.67,130.83,100700.0,100.4092,100.4399,100.1486,100.2713,100700.0
2010-07-02 12:20:00,130.83,130.88,130.63,130.65,43700.0,100.2713,100.3096,100.118,100.1333,43700.0
2010-07-02 12:25:00,130.63,130.66,130.4,130.4,49600.0,100.118,100.141,99.9417,99.9417,49600.0
2010-07-02 12:30:00,130.43,130.58,130.4,130.53,34400.0,99.9647,100.0797,99.9417,100.0413,34400.0
2010-07-02 12:35:00,130.53,130.54,130.23,130.37,45900.0,100.0413,100.049,99.8114,99.9187,45900.0
2010-07-02 12:40:00,130.39,130.5,130.07,130.12,47100.0,99.934,100.0183,99.6888,99.7271,47100.0
2010-07-02 12:45:00,130.16,130.19,130.0,130.11,75100.0,99.7578,99.7807,99.6351,99.7194,75100.0
2010-07-02 12:50:00,130.14,130.15,130.0,130.04,58400.0,99.7424,99.7501,99.6351,99.6658,58400.0
2010-07-02 12:55:00,130.04,130.11,129.9,130.0,57800.0,99.6658,99.7194,99.5585,99.6351,57800.0
2010-07-02 13:00:00,130.03,130.07,129.78,129.99,75700.0,99.6581,99.6888,99.4665,99.6275,75700.0
2010-07-02 13:05:00,129.96,130.15,129.91,130.08,67000.0,99.6045,99.7501,99.5662,99.6964,67000.0
2010-07-02 13:10:00,130.06,130.28,129.96,130.12,38300.0,99.6811,99.8497,99.6045,99.7271,38300.0
2010-07-02 13:15:00,130.13,130.45,130.13,130.45,39800.0,99.7348,99.98,99.7348,99.98,39800.0
2010-07-02 13:20:00,130.45,130.54,130.21,130.39,34000.0,99.98,100.049,99.7961,99.934,34000.0
2010-07-02 13:25:00,130.4,130.47,130.15,130.26,33100.0,99.9417,99.9953,99.7501,99.8344,33100.0
2010-07-02 13:30:00,130.26,130.55,130.18,130.49,36800.0,99.8344,100.0567,99.7731,100.0107,36800.0
2010-07-02 13:35:00,130.48,130.53,130.27,130.41,34600.0,100.003,100.0413,99.8421,99.9494,34600.0
2010-07-02 13:40:00,130.4,130.45,130.21,130.31,35200.0,99.9417,99.98,99.7961,99.8727,35200.0
2010-07-02 13:45:00,130.33,130.66,130.3,130.56,44100.0,99.888,100.141,99.8651,100.0643,44100.0
2010-07-02 13:50:00,130.58,130.58,130.3,130.37,30400.0,100.0797,100.0797,99.8651,99.9187,30400.0
2010-07-02 13:55:00,130.37,130.67,130.35,130.51,34200.0,99.9187,100.1486,99.9034,100.026,34200.0
2010-07-02 14:00:00,130.53,130.82,130.38,130.72,84900.0,100.0413,100.2636,99.9264,100.187,84900.0
2010-07-02 14:05:00,130.73,130.83,130.63,130.83,59500.0,100.1946,100.2713,100.118,100.2713,59500.0
2010-07-02 14:10:00,130.8,130.8,130.61,130.72,55600.0,100.2483,100.2483,100.1026,100.187,55600.0
2010-07-02 14:15:00,130.71,130.98,130.61,130.98,74400.0,100.1793,100.3862,100.1026,100.3862,74400.0
2010-07-02 14:20:00,130.98,131.15,130.94,131.14,57100.0,100.3862,100.5165,100.3556,100.5089,57100.0
2010-07-02 14:25:00,131.15,131.2,130.99,131.06,57500.0,100.5165,100.5548,100.3939,100.4475,57500.0
2010-07-02 14:30:00,131.02,131.07,130.77,130.84,56100.0,100.4169,100.4552,100.2253,100.2789,56100.0
2010-07-02 14:35:00,130.86,131.12,130.86,131.02,57400.0,100.2943,100.4935,100.2943,100.4169,57400.0
2010-07-02 14:40:00,131.01,131.06,130.77,130.98,49100.0,100.4092,100.4475,100.2253,100.3862,49100.0
2010-07-02 14:45:00,130.95,131.06,130.86,130.86,33500.0,100.3632,100.4475,100.2943,100.2943,33500.0
2010-07-02 14:50:00,130.85,130.95,130.73,130.92,76600.0,100.2866,100.3632,100.1946,100.3402,76600.0
2010-07-02 14:55:00,130.94,131.06,130.89,131.01,49200.0,100.3556,100.4475,100.3172,100.4092,49200.0
2010-07-02 15:00:00,131.01,131.16,130.87,131.1,72000.0,100.4092,100.5242,100.3019,100.4782,72000.0
2010-07-02 15:05:00,131.13,131.5,131.1,131.5,114900.0,100.5012,100.7848,100.4782,100.7848,114900.0
2010-07-02 15:10:00,131.48,131.6,131.23,131.36,86200.0,100.7694,100.8614,100.5778,100.6775,86200.0
2010-07-02 15:15:00,131.36,131.37,131.1,131.18,58300.0,100.6775,100.6851,100.4782,100.5395,58300.0
2010-07-02 15:20:00,131.19,131.33,131.12,131.22,57700.0,100.5472,100.6545,100.4935,100.5702,57700.0
2010-07-02 15:25:00,131.18,131.5,131.18,131.32,85800.0,100.5395,100.7848,100.5395,100.6468,85800.0
2010-07-02 15:30:00,131.29,131.46,131.25,131.45,81400.0,100.6238,100.7541,100.5932,100.7464,81400.0
2010-07-02 15:35:00,131.45,131.85,131.45,131.82,125100.0,100.7464,101.053,100.7464,101.03,125100.0
2010-07-02 15:40:00,131.82,131.95,131.7,131.91,111600.0,101.03,101.1297,100.938,101.099,111600.0
2010-07-02 15:45:00,131.94,132.07,131.77,131.83,176200.0,101.122,101.2216,100.9917,101.0377,176200.0
2010-07-02 15:50:00,131.85,131.92,131.51,131.65,162900.0,101.053,101.1067,100.7924,100.8997,162900.0
2010-07-02 15:55:00,131.65,131.66,130.96,131.04,311500.0,100.8997,100.9074,100.3709,100.4322,311500.0
2010-07-06 09:30:00,133.74,133.91,132.88,133.09,309000.0,102.5016,102.6318,101.8424,102.0034,309000.0
2010-07-06 09:35:00,133.08,133.45,132.86,132.95,178400.0,101.9957,102.2793,101.8271,101.8961,178400.0
2010-07-06 09:40:00,132.95,133.43,132.92,133.19,149700.0,101.8961,102.264,101.8731,102.08,149700.0
2010-07-06 09:45:00,133.19,133.5,133.14,133.46,154200.0,102.08,102.3176,102.0417,102.287,154200.0
2010-07-06 09:50:00,133.5,133.79,133.36,133.62,142900.0,102.3176,102.5399,102.2103,102.4096,142900.0
2010-07-06 09:55:00,133.64,133.84,133.45,133.74,136400.0,102.4249,102.5782,102.2793,102.5016,136400.0
2010-07-06 10:00:00,133.78,134.32,133.64,134.28,305500.0,102.5322,102.9461,102.4249,102.9154,305500.0
2010-07-06 10:05:00,134.28,134.39,134.07,134.13,166100.0,102.9154,102.9997,102.7545,102.8005,166100.0
2010-07-06 10:10:00,134.13,134.2,134.0,134.06,77600.0,102.8005,102.8541,102.7008,102.7468,77600.0
2010-07-06 10:15:00,134.03,134.08,133.72,134.01,91600.0,102.7238,102.7621,102.4862,102.7085,91600.0
2010-07-06 10:20:00,134.05,134.09,133.53,133.65,114600.0,102.7391,102.7698,102.3406,102.4326,114600.0
2010-07-06 10:25:00,133.67,133.77,133.5,133.64,111600.0,102.4479,102.5245,102.3176,102.4249,111600.0
2010-07-06 10:30:00,133.61,133.62,133.11,133.41,121900.0,102.4019,102.4096,102.0187,102.2486,121900.0
2010-07-06 10:35:00,133.41,133.56,133.06,133.09,149700.0,102.2486,102.3636,101.9804,102.0034,149700.0
2010-07-06 10:40:00,133.11,133.35,133.11,133.24,83000.0,102.0187,102.2026,102.0187,102.1183,83000.0
2010-07-06 10:45:00,133.25,133.39,132.85,132.87,146500.0,102.126,102.2333,101.8194,101.8348,146500.0
2010-07-06 10:50:00,132.85,133.1,132.67,133.07,114100.0,101.8194,102.011,101.6815,101.9881,114100.0
2010-07-06 10:55:00,133.08,133.29,132.95,132.98,104100.0,101.9957,102.1567,101.8961,101.9191,104100.0
2010-07-06 11:00:00,132.97,133.24,132.93,133.03,89500.0,101.9114,102.1183,101.8808,101.9574,89500.0
2010-07-06 11:05:00,133.07,133.24,132.93,133.18,84000.0,101.9881,102.1183,101.8808,102.0724,84000.0
2010-07-06 11:10:00,133.18,133.41,133.16,133.36,68500.0,102.0724,102.2486,102.057,102.2103,68500.0
2010-07-06 11:15:00,133.36,133.4,133.1,133.16,49100.0,102.2103,102.241,102.011,102.057,49100.0
2010-07-06 11:20:00,133.2,133.25,132.91,132.99,58300.0,102.0877,102.126,101.8654,101.9267,58300.0
2010-07-06 11:25:00,133.0,133.06,132.75,132.9,62200.0,101.9344,101.9804,101.7428,101.8578,62200.0
2010-07-06 11:30:00,132.9,133.4,132.85,133.28,67900.0,101.8578,102.241,101.8194,102.149,67900.0
2010-07-06 11:35:00,133.25,133.34,133.2,133.2,40100.0,102.126,102.195,102.0877,102.0877,40100.0
2010-07-06 11:40:00,133.18,133.39,133.08,133.27,44200.0,102.0724,102.2333,101.9957,102.1413,44200.0
2010-07-06 11:45:00,133.28,133.34,133.0,133.12,48000.0,102.149,102.195,101.9344,102.0264,48000.0
2010-07-06 11:50:00,133.13,133.14,132.97,132.99,30900.0,102.034,102.0417,101.9114,101.9267,30900.0
2010-07-06 11:55:00,133.01,133.47,133.0,133.39,69900.0,101.9421,102.2946,101.9344,102.2333,69900.0
2010-07-06 12:00:00,133.42,133.67,133.38,133.62,56600.0,102.2563,102.4479,102.2256,102.4096,56600.0
2010-07-06 12:05:00,133.61,133.73,133.49,133.72,48500.0,102.4019,102.4939,102.3099,102.4862,48500.0
2010-07-06 12:10:00,133.72,133.75,133.48,133.48,112400.0,102.4862,102.5092,102.3023,102.3023,112400.0
2010-07-06 12:15:00,133.47,133.63,133.41,133.57,61000.0,102.2946,102.4172,102.2486,102.3713,61000.0
2010-07-06 12:20:00,133.58,133.58,133.37,133.46,69200.0,102.3789,102.3789,102.218,102.287,69200.0
2010-07-06 12:25:00,133.45,133.49,133.06,133.26,94300.0,102.2793,102.3099,101.9804,102.1337,94300.0
2010-07-06 12:30:00,133.23,133.33,133.13,133.32,42100.0,102.1107,102.1873,102.034,102.1797,42100.0
2010-07-06 12:35:00,133.31,133.41,133.23,133.37,59400.0,102.172,102.2486,102.1107,102.218,59400.0
2010-07-06 12:40:00,133.37,133.43,132.9,132.91,92200.0,102.218,102.264,101.8578,101.8654,92200.0
2010-07-06 12:45:00,132.9,133.23,132.82,132.99,92800.0,101.8578,102.1107,101.7964,101.9267,92800.0
2010-07-06 12:50:00,132.98,133.08,132.88,133.06,74700.0,101.9191,101.9957,101.8424,101.9804,74700.0
2010-07-06 12:55:00,133.03,133.04,132.56,133.03,106500.0,101.9574,101.9651,101.5972,101.9574,106500.0
2010-07-06 13:00:00,133.03,133.17,132.9,133.0,56400.0,101.9574,102.0647,101.8578,101.9344,56400.0
2010-07-06 13:05:00,133.02,133.19,132.94,133.06,41900.0,101.9497,102.08,101.8884,101.9804,41900.0
2010-07-06 13:10:00,133.06,133.21,132.99,133.11,78500.0,101.9804,102.0954,101.9267,102.0187,78500.0
2010-07-06 13:15:00,133.11,133.23,132.76,132.81,75600.0,102.0187,102.1107,101.7505,101.7888,75600.0
2010-07-06 13:20:00,132.9,132.98,132.79,132.79,31700.0,101.8578,101.9191,101.7735,101.7735,31700.0
2010-07-06 13:25:00,132.79,132.8,132.35,132.7,89900.0,101.7735,101.7811,101.4362,101.7045,89900.0
2010-07-06 13:30:00,132.69,132.9,132.57,132.81,55000.0,101.6968,101.8578,101.6048,101.7888,55000.0
2010-07-06 13:35:00,132.77,132.86,132.44,132.5,69600.0,101.7581,101.8271,101.5052,101.5512,69600.0
2010-07-06 13:40:00,132.46,132.6,131.94,132.06,134800.0,101.5205,101.6278,101.122,101.214,134800.0
2010-07-06 13:45:00,132.09,132.23,131.85,131.97,99300.0,101.237,101.3443,101.053,101.145,99300.0
2010-07-06 13:50:00,131.95,132.18,131.84,131.91,102300.0,101.1297,101.3059,101.0453,101.099,102300.0
2010-07-06 13:55:00,131.88,132.09,131.82,132.05,88000.0,101.076,101.237,101.03,101.2063,88000.0
2010-07-06 14:00:00,132.02,132.28,132.01,132.11,66200.0,101.1833,101.3826,101.1756,101.2523,66200.0
2010-07-06 14:05:00,132.11,132.13,131.62,131.72,83800.0,101.2523,101.2676,100.8767,100.9534,83800.0
2010-07-06 14:10:00,131.72,131.86,131.26,131.39,104500.0,100.9534,101.0607,100.6008,100.7005,104500.0
2010-07-06 14:15:00,131.41,131.99,131.41,131.76,72700.0,100.7158,101.1603,100.7158,100.984,72700.0
2010-07-06 14:20:00,131.74,131.91,131.62,131.84,42200.0,100.9687,101.099,100.8767,101.0453,42200.0
2010-07-06 14:25:00,131.85,132.13,131.83,131.98,60400.0,101.053,101.2676,101.0377,101.1526,60400.0
2010-07-06 14:30:00,131.97,132.08,131.82,131.87,45100.0,101.145,101.2293,101.03,101.0683,45100.0
2010-07-06 14:35:00,131.88,132.19,131.87,132.12,46200.0,101.076,101.3136,101.0683,101.2599,46200.0
2010-07-06 14:40:00,132.12,132.17,131.86,131.94,30900.0,101.2599,101.2983,101.0607,101.122,30900.0
2010-07-06 14:45:00,131.94,131.95,131.66,131.77,53500.0,101.122,101.1297,100.9074,100.9917,53500.0
2010-07-06 14:50:00,131.75,132.24,131.67,132.18,66200.0,100.9764,101.3519,100.9151,101.3059,66200.0
2010-07-06 14:55:00,132.17,132.17,131.67,131.67,46800.0,101.2983,101.2983,100.9151,100.9151,46800.0
2010-07-06 15:00:00,131.69,131.88,131.56,131.61,67100.0,100.9304,101.076,100.8308,100.8691,67100.0
2010-07-06 15:05:00,131.63,131.68,131.25,131.63,95800.0,100.8844,100.9227,100.5932,100.8844,95800.0
2010-07-06 15:10:00,131.62,131.76,131.28,131.74,71100.0,100.8767,100.984,100.6162,100.9687,71100.0
2010-07-06 15:15:00,131.74,131.92,131.39,131.43,112900.0,100.9687,101.1067,100.7005,100.7311,112900.0
2010-07-06 15:20:00,131.43,131.48,131.07,131.17,95700.0,100.7311,100.7694,100.4552,100.5318,95700.0
2010-07-06 15:25:00,131.18,131.54,131.14,131.46,112000.0,100.5395,100.8154,100.5089,100.7541,112000.0
2010-07-06 15:30:00,131.44,131.65,131.32,131.51,107400.0,100.7388,100.8997,100.6468,100.7924,107400.0
2010-07-06 15:35:00,131.52,131.59,131.3,131.3,80000.0,100.8001,100.8537,100.6315,100.6315,80000.0
2010-07-06 15:40:00,131.3,132.08,131.29,131.95,128000.0,100.6315,101.2293,100.6238,101.1297,128000.0
2010-07-06 15:45:00,131.98,132.34,131.76,131.76,250400.0,101.1526,101.4286,100.984,100.984,250400.0
2010-07-06 15:50:00,131.8,132.03,131.6,131.6,170100.0,101.0147,101.191,100.8614,100.8614,170100.0
2010-07-06 15:55:00,131.6,132.25,131.54,132.22,259800.0,100.8614,101.3596,100.8154,101.3366,259800.0
2010-07-07 09:30:00,132.44,132.96,132.07,132.62,176100.0,101.5052,101.9037,101.2216,101.6432,176100.0
2010-07-07 09:35:00,132.61,133.15,132.52,133.08,146300.0,101.6355,102.0494,101.5665,101.9957,146300.0
2010-07-07 09:40:00,133.05,133.44,132.9,132.97,134500.0,101.9727,102.2716,101.8578,101.9114,134500.0
2010-07-07 09:45:00,132.96,133.03,132.71,132.95,90200.0,101.9037,101.9574,101.7121,101.8961,90200.0
2010-07-07 09:50:00,132.93,133.12,132.72,132.77,79700.0,101.8808,102.0264,101.7198,101.7581,79700.0
2010-07-07 09:55:00,132.78,133.4,132.77,133.35,129500.0,101.7658,102.241,101.7581,102.2026,129500.0
2010-07-07 10:00:00,133.35,133.69,133.33,133.53,180000.0,102.2026,102.4632,102.1873,102.3406,180000.0
2010-07-07 10:05:00,133.57,133.6,133.34,133.51,85600.0,102.3713,102.3943,102.195,102.3253,85600.0
2010-07-07 10:10:00,133.5,134.07,133.47,133.84,141800.0,102.3176,102.7545,102.2946,102.5782,141800.0
2010-07-07 10:15:00,133.86,133.91,132.75,133.42,206600.0,102.5935,102.6318,101.7428,102.2563,206600.0
2010-07-07 10:20:00,133.41,133.67,133.25,133.64,112100.0,102.2486,102.4479,102.126,102.4249,112100.0
2010-07-07 10:25:00,133.63,133.9,133.6,133.84,123300.0,102.4172,102.6242,102.3943,102.5782,123300.0
2010-07-07 10:30:00,133.81,134.21,133.8,134.16,138800.0,102.5552,102.8618,102.5475,102.8235,138800.0
2010-07-07 10:35:00,134.13,134.37,134.12,134.32,170100.0,102.8005,102.9844,102.7928,102.9461,170100.0
2010-07-07 10:40:00,134.32,134.49,134.0,134.07,118000.0,102.9461,103.0764,102.7008,102.7545,118000.0
2010-07-07 10:45:00,134.06,134.46,133.87,134.42,171700.0,102.7468,103.0534,102.6012,103.0227,171700.0
2010-07-07 10:50:00,134.39,134.63,134.35,134.48,145500.0,102.9997,103.1837,102.9691,103.0687,145500.0
2010-07-07 10:55:00,134.47,134.55,134.34,134.42,100500.0,103.061,103.1224,102.9614,103.0227,100500.0
2010-07-07 11:00:00,134.41,134.53,134.2,134.31,97500.0,103.0151,103.107,102.8541,102.9384,97500.0
2010-07-07 11:05:00,134.31,134.4,134.2,134.26,90400.0,102.9384,103.0074,102.8541,102.9001,90400.0
2010-07-07 11:10:00,134.26,134.53,134.05,134.12,116800.0,102.9001,103.107,102.7391,102.7928,116800.0
2010-07-07 11:15:00,134.08,134.11,133.75,133.76,136500.0,102.7621,102.7851,102.5092,102.5169,136500.0
2010-07-07 11:20:00,133.77,134.14,133.66,134.06,88400.0,102.5245,102.8081,102.4402,102.7468,88400.0
2010-07-07 11:25:00,134.06,134.17,133.85,134.15,62400.0,102.7468,102.8311,102.5859,102.8158,62400.0
2010-07-07 11:30:00,134.11,134.31,133.98,134.25,68500.0,102.7851,102.9384,102.6855,102.8924,68500.0
2010-07-07 11:35:00,134.28,134.37,134.0,134.04,117000.0,102.9154,102.9844,102.7008,102.7315,117000.0
2010-07-07 11:40:00,134.03,134.04,133.74,133.79,78000.0,102.7238,102.7315,102.5016,102.5399,78000.0
2010-07-07 11:45:00,133.76,133.82,133.62,133.62,110000.0,102.5169,102.5629,102.4096,102.4096,110000.0
2010-07-07 11:50:00,133.63,133.78,133.56,133.57,106900.0,102.4172,102.5322,102.3636,102.3713,106900.0
2010-07-07 11:55:00,133.56,133.75,133.37,133.73,127200.0,102.3636,102.5092,102.218,102.4939,127200.0
2010-07-07 12:00:00,133.73,133.9,133.65,133.69,193500.0,102.4939,102.6242,102.4326,102.4632,193500.0
2010-07-07 12:05:00,133.69,133.85,133.66,133.84,35100.0,102.4632,102.5859,102.4402,102.5782,35100.0
2010-07-07 12:10:00,133.72,133.91,133.66,133.71,82800.0,102.4862,102.6318,102.4402,102.4786,82800.0
2010-07-07 12:15:00,133.7,133.9,133.63,133.63,56400.0,102.4709,102.6242,102.4172,102.4172,56400.0
2010-07-07 12:20:00,133.65,133.72,133.51,133.51,42700.0,102.4326,102.4862,102.3253,102.3253,42700.0
2010-07-07 12:25:00,133.54,133.65,133.3,133.52,101700.0,102.3483,102.4326,102.1643,102.3329,101700.0
2010-07-07 12:30:00,133.51,133.85,133.51,133.76,72400.0,102.3253,102.5859,102.3253,102.5169,72400.0
2010-07-07 12:35:00,133.74,133.77,133.6,133.68,32700.0,102.5016,102.5245,102.3943,102.4556,32700.0
2010-07-07 12:40:00,133.68,133.87,133.63,133.87,35400.0,102.4556,102.6012,102.4172,102.6012,35400.0
2010-07-07 12:45:00,133.85,134.06,133.81,134.04,54000.0,102.5859,102.7468,102.5552,102.7315,54000.0
2010-07-07 12:50:00,134.05,134.14,133.92,134.11,55100.0,102.7391,102.8081,102.6395,102.7851,55100.0
2010-07-07 12:55:00,134.1,134.19,133.93,134.0,34300.0,102.7775,102.8464,102.6472,102.7008,34300.0
2010-07-07 13:00:00,133.97,134.4,133.93,134.36,157000.0,102.6778,103.0074,102.6472,102.9767,157000.0
2010-07-07 13:05:00,134.34,134.37,134.21,134.3,73000.0,102.9614,102.9844,102.8618,102.9308,73000.0
2010-07-07 13:10:00,134.27,134.76,134.23,134.75,107600.0,102.9078,103.2833,102.8771,103.2756,107600.0
2010-07-07 13:15:00,134.72,135.05,134.67,134.83,173700.0,103.2527,103.5056,103.2143,103.337,173700.0
2010-07-07 13:20:00,134.85,134.88,134.68,134.78,58900.0,103.3523,103.3753,103.222,103.2986,58900.0
2010-07-07 13:25:00,134.8,135.04,134.75,134.99,50600.0,103.314,103.4979,103.2756,103.4596,50600.0
2010-07-07 13:30:00,134.98,135.0,134.63,134.68,77600.0,103.4519,103.4672,103.1837,103.222,77600.0
2010-07-07 13:35:00,134.67,134.76,134.63,134.7,42900.0,103.2143,103.2833,103.1837,103.2373,42900.0
2010-07-07 13:40:00,134.7,134.81,134.62,134.73,45400.0,103.2373,103.3216,103.176,103.2603,45400.0
2010-07-07 13:45:00,134.69,134.95,134.66,134.93,68600.0,103.2297,103.4289,103.2067,103.4136,68600.0
2010-07-07 13:50:00,134.93,134.95,134.63,134.77,51600.0,103.4136,103.4289,103.1837,103.291,51600.0
2010-07-07 13:55:00,134.79,134.87,134.54,134.68,78400.0,103.3063,103.3676,103.1147,103.222,78400.0
2010-07-07 14:00:00,134.68,134.78,134.55,134.69,78600.0,103.222,103.2986,103.1224,103.2297,78600.0
2010-07-07 14:05:00,134.71,134.76,134.51,134.67,59500.0,103.245,103.2833,103.0917,103.2143,59500.0
2010-07-07 14:10:00,134.66,134.71,134.47,134.6,54900.0,103.2067,103.245,103.061,103.1607,54900.0
2010-07-07 14:15:00,134.61,134.62,134.44,134.49,44000.0,103.1683,103.176,103.0381,103.0764,44000.0
2010-07-07 14:20:00,134.46,134.49,134.25,134.25,77500.0,103.0534,103.0764,102.8924,102.8924,77500.0
2010-07-07 14:25:00,134.27,134.37,134.18,134.24,56600.0,102.9078,102.9844,102.8388,102.8848,56600.0
2010-07-07 14:30:00,134.23,134.3,134.1,134.1,47000.0,102.8771,102.9308,102.7775,102.7775,47000.0
2010-07-07 14:35:00,134.11,134.38,134.11,134.19,48300.0,102.7851,102.9921,102.7851,102.8464,48300.0
2010-07-07 14:40:00,134.17,134.54,134.17,134.51,85700.0,102.8311,103.1147,102.8311,103.0917,85700.0
2010-07-07 14:45:00,134.51,134.76,134.5,134.7,68000.0,103.0917,103.2833,103.084,103.2373,68000.0
2010-07-07 14:50:00,134.7,134.9,134.65,134.85,59400.0,103.2373,103.3906,103.199,103.3523,59400.0
2010-07-07 14:55:00,134.85,135.06,134.77,135.06,147200.0,103.3523,103.5132,103.291,103.5132,147200.0
2010-07-07 15:00:00,135.06,135.07,134.81,134.84,165600.0,103.5132,103.5209,103.3216,103.3446,165600.0
2010-07-07 15:05:00,134.86,135.01,134.83,134.97,65800.0,103.3599,103.4749,103.337,103.4443,65800.0
2010-07-07 15:10:00,134.99,135.45,134.97,135.32,158800.0,103.4596,103.8121,103.4443,103.7125,158800.0
2010-07-07 15:15:00,135.31,135.5,135.29,135.37,166400.0,103.7048,103.8505,103.6895,103.7508,166400.0
2010-07-07 15:20:00,135.38,135.55,135.32,135.4,131900.0,103.7585,103.8888,103.7125,103.7738,131900.0
2010-07-07 15:25:00,135.42,135.48,135.11,135.28,122700.0,103.7891,103.8351,103.5516,103.6818,122700.0
2010-07-07 15:30:00,135.29,135.38,135.12,135.33,140800.0,103.6895,103.7585,103.5592,103.7202,140800.0
2010-07-07 15:35:00,135.33,135.56,135.32,135.49,142700.0,103.7202,103.8964,103.7125,103.8428,142700.0
2010-07-07 15:40:00,135.5,135.58,135.23,135.46,167900.0,103.8505,103.9118,103.6435,103.8198,167900.0
2010-07-07 15:45:00,135.47,135.59,135.2,135.54,221400.0,103.8275,103.9194,103.6205,103.8811,221400.0
2010-07-07 15:50:00,135.53,136.07,135.47,136.07,378200.0,103.8735,104.2873,103.8275,104.2873,378200.0
2010-07-07 15:55:00,136.07,136.13,135.77,135.86,485000.0,104.2873,104.3333,104.0574,104.1264,485000.0
2010-07-08 09:30:00,136.92,136.95,136.51,136.95,222600.0,104.9388,104.9618,104.6245,104.9618,222600.0
2010-07-08 09:35:00,136.94,137.17,136.53,136.75,201400.0,104.9541,105.1304,104.6399,104.8085,201400.0
2010-07-08 09:40:00,136.72,136.92,135.96,136.24,220700.0,104.7855,104.9388,104.203,104.4176,220700.0
2010-07-08 09:45:00,136.21,136.34,135.86,135.94,142600.0,104.3946,104.4943,104.1264,104.1877,142600.0
2010-07-08 09:50:00,135.94,136.11,135.67,135.82,133600.0,104.1877,104.318,103.9808,104.0957,133600.0
2010-07-08 09:55:00,135.83,136.22,135.68,135.87,227000.0,104.1034,104.4023,103.9884,104.134,227000.0
2010-07-08 10:00:00,135.86,136.0,135.43,135.46,129700.0,104.1264,104.2337,103.7968,103.8198,129700.0
2010-07-08 10:05:00,135.45,135.49,134.76,135.2,269800.0,103.8121,103.8428,103.2833,103.6205,269800.0
2010-07-08 10:10:00,135.18,135.59,135.05,135.47,163600.0,103.6052,103.9194,103.5056,103.8275,163600.0
2010-07-08 10:15:00,135.51,135.82,135.41,135.76,84100.0,103.8581,104.0957,103.7815,104.0497,84100.0
2010-07-08 10:20:00,135.77,136.0,135.77,135.9,129300.0,104.0574,104.2337,104.0574,104.157,129300.0
2010-07-08 10:25:00,135.89,135.97,135.75,135.87,80100.0,104.1494,104.2107,104.0421,104.134,80100.0
2010-07-08 10:30:00,135.87,135.87,135.6,135.81,104900.0,104.134,104.134,103.9271,104.0881,104900.0
2010-07-08 10:35:00,135.83,135.96,135.74,135.83,103400.0,104.1034,104.203,104.0344,104.1034,103400.0
2010-07-08 10:40:00,135.81,135.9,135.41,135.65,123500.0,104.0881,104.157,103.7815,103.9654,123500.0
2010-07-08 10:45:00,135.66,135.75,135.39,135.7,58100.0,103.9731,104.0421,103.7662,104.0037,58100.0
2010-07-08 10:50:00,135.7,135.74,135.0,135.24,140400.0,104.0037,104.0344,103.4672,103.6512,140400.0
2010-07-08 10:55:00,135.22,135.3,134.94,135.13,106900.0,103.6359,103.6972,103.4213,103.5669,106900.0
2010-07-08 11:00:00,135.1,135.22,134.63,135.06,183100.0,103.5439,103.6359,103.1837,103.5132,183100.0
2010-07-08 11:05:00,135.11,135.25,134.79,135.19,108000.0,103.5516,103.6589,103.3063,103.6129,108000.0
2010-07-08 11:10:00,135.2,135.36,135.02,135.11,64600.0,103.6205,103.7432,103.4826,103.5516,64600.0
2010-07-08 11:15:00,135.1,135.24,134.5,134.53,418800.0,103.5439,103.6512,103.084,103.107,418800.0
2010-07-08 11:20:00,134.56,134.68,134.18,134.57,330400.0,103.13,103.222,102.8388,103.1377,330400.0
2010-07-08 11:25:00,134.56,134.79,134.21,134.21,162700.0,103.13,103.3063,102.8618,102.8618,162700.0
2010-07-08 11:30:00,134.24,134.25,133.86,134.18,196600.0,102.8848,102.8924,102.5935,102.8388,196600.0
2010-07-08 11:35:00,134.09,134.44,134.04,134.05,123600.0,102.7698,103.0381,102.7315,102.7391,123600.0
2010-07-08 11:40:00,134.03,134.29,134.02,134.1,74500.0,102.7238,102.9231,102.7162,102.7775,74500.0
2010-07-08 11:45:00,134.09,134.28,134.02,134.22,83900.0,102.7698,102.9154,102.7162,102.8694,83900.0
2010-07-08 11:50:00,134.21,134.28,133.83,134.17,190800.0,102.8618,102.9154,102.5705,102.8311,190800.0
2010-07-08 11:55:00,134.22,134.28,134.07,134.14,55900.0,102.8694,102.9154,102.7545,102.8081,55900.0
2010-07-08 12:00:00,134.15,134.21,133.98,134.15,89300.0,102.8158,102.8618,102.6855,102.8158,89300.0
2010-07-08 12:05:00,134.15,134.43,134.14,134.35,147500.0,102.8158,103.0304,102.8081,102.9691,147500.0
2010-07-08 12:10:00,134.35,134.42,134.05,134.05,43300.0,102.9691,103.0227,102.7391,102.7391,43300.0
2010-07-08 12:15:00,134.1,134.27,134.06,134.21,32400.0,102.7775,102.9078,102.7468,102.8618,32400.0
2010-07-08 12:20:00,134.24,134.48,134.16,134.4,100500.0,102.8848,103.0687,102.8235,103.0074,100500.0
2010-07-08 12:25:00,134.38,134.48,134.35,134.37,56600.0,102.9921,103.0687,102.9691,102.9844,56600.0
2010-07-08 12:30:00,134.37,134.48,134.24,134.25,59200.0,102.9844,103.0687,102.8848,102.8924,59200.0
2010-07-08 12:35:00,134.26,134.41,134.0,134.04,129100.0,102.9001,103.0151,102.7008,102.7315,129100.0
2010-07-08 12:40:00,134.03,134.08,133.56,133.62,197900.0,102.7238,102.7621,102.3636,102.4096,197900.0
2010-07-08 12:45:00,133.63,133.84,133.6,133.8,64200.0,102.4172,102.5782,102.3943,102.5475,64200.0
2010-07-08 12:50:00,133.83,133.88,133.67,133.83,75300.0,102.5705,102.6089,102.4479,102.5705,75300.0
2010-07-08 12:55:00,133.82,133.86,133.61,133.73,61100.0,102.5629,102.5935,102.4019,102.4939,61100.0
2010-07-08 13:00:00,133.71,134.22,133.7,134.21,96400.0,102.4786,102.8694,102.4709,102.8618,96400.0
2010-07-08 13:05:00,134.21,134.37,134.15,134.27,68400.0,102.8618,102.9844,102.8158,102.9078,68400.0
2010-07-08 13:10:00,134.27,134.49,134.2,134.48,71900.0,102.9078,103.0764,102.8541,103.0687,71900.0
2010-07-08 13:15:00,134.48,134.72,134.45,134.65,100400.0,103.0687,103.2527,103.0457,103.199,100400.0
2010-07-08 13:20:00,134.64,134.72,134.53,134.6,46100.0,103.1913,103.2527,103.107,103.1607,46100.0
2010-07-08 13:25:00,134.59,134.62,134.19,134.3,64600.0,103.153,103.176,102.8464,102.9308,64600.0
2010-07-08 13:30:00,134.3,134.57,134.3,134.39,47100.0,102.9308,103.1377,102.9308,102.9997,47100.0
2010-07-08 13:35:00,134.4,134.56,134.28,134.34,45700.0,103.0074,103.13,102.9154,102.9614,45700.0
2010-07-08 13:40:00,134.34,134.38,134.13,134.34,43600.0,102.9614,102.9921,102.8005,102.9614,43600.0
2010-07-08 13:45:00,134.32,134.4,134.21,134.39,47900.0,102.9461,103.0074,102.8618,102.9997,47900.0
2010-07-08 13:50:00,134.39,134.41,134.11,134.16,64500.0,102.9997,103.0151,102.7851,102.8235,64500.0
2010-07-08 13:55:00,134.18,134.27,134.07,134.14,87500.0,102.8388,102.9078,102.7545,102.8081,87500.0
2010-07-08 14:00:00,134.15,134.22,134.07,134.13,78200.0,102.8158,102.8694,102.7545,102.8005,78200.0
2010-07-08 14:05:00,134.12,134.2,134.01,134.04,122400.0,102.7928,102.8541,102.7085,102.7315,122400.0
2010-07-08 14:10:00,134.03,134.09,133.8,133.98,106400.0,102.7238,102.7698,102.5475,102.6855,106400.0
2010-07-08 14:15:00,133.96,134.0,133.69,133.99,91200.0,102.6702,102.7008,102.4632,102.6932,91200.0
2010-07-08 14:20:00,133.97,133.97,133.72,133.75,100500.0,102.6778,102.6778,102.4862,102.5092,100500.0
2010-07-08 14:25:00,133.74,133.92,133.71,133.83,88500.0,102.5016,102.6395,102.4786,102.5705,88500.0
2010-07-08 14:30:00,133.82,133.95,133.71,133.71,64300.0,102.5629,102.6625,102.4786,102.4786,64300.0
2010-07-08 14:35:00,133.72,133.97,133.7,133.92,74200.0,102.4862,102.6778,102.4709,102.6395,74200.0
2010-07-08 14:40:00,133.91,134.22,133.87,134.03,84800.0,102.6318,102.8694,102.6012,102.7238,84800.0
2010-07-08 14:45:00,134.04,134.08,133.93,134.04,56700.0,102.7315,102.7621,102.6472,102.7315,56700.0
2010-07-08 14:50:00,134.03,134.1,133.93,134.1,66900.0,102.7238,102.7775,102.6472,102.7775,66900.0
2010-07-08 14:55:00,134.1,134.3,133.95,134.27,81800.0,102.7775,102.9308,102.6625,102.9078,81800.0
2010-07-08 15:00:00,134.27,134.32,134.03,134.21,98200.0,102.9078,102.9461,102.7238,102.8618,98200.0
2010-07-08 15:05:00,134.23,134.25,133.7,133.82,107300.0,102.8771,102.8924,102.4709,102.5629,107300.0
2010-07-08 15:10:00,133.81,133.92,133.71,133.88,79200.0,102.5552,102.6395,102.4786,102.6089,79200.0
2010-07-08 15:15:00,133.87,134.23,133.83,134.2,102500.0,102.6012,102.8771,102.5705,102.8541,102500.0
2010-07-08 15:20:00,134.21,134.5,134.15,134.49,121600.0,102.8618,103.084,102.8158,103.0764,121600.0
2010-07-08 15:25:00,134.49,134.59,134.32,134.56,85000.0,103.0764,103.153,102.9461,103.13,85000.0
2010-07-08 15:30:00,134.59,134.83,134.54,134.6,164600.0,103.153,103.337,103.1147,103.1607,164600.0
2010-07-08 15:35:00,134.61,134.92,134.6,134.84,107600.0,103.1683,103.4059,103.1607,103.3446,107600.0
2010-07-08 15:40:00,134.86,134.96,134.24,134.95,212200.0,103.3599,103.4366,102.8848,103.4289,212200.0
2010-07-08 15:45:00,134.95,135.08,134.68,135.0,318800.0,103.4289,103.5286,103.222,103.4672,318800.0
2010-07-08 15:50:00,135.08,135.24,135.0,135.07,256700.0,103.5286,103.6512,103.4672,103.5209,256700.0
2010-07-08 15:55:00,135.07,135.46,135.04,135.42,283200.0,103.5209,103.8198,103.4979,103.7891,283200.0
2010-07-09 09:30:00,135.36,135.5,134.59,135.31,150200.0,103.7432,103.8505,103.153,103.7048,150200.0
2010-07-09 09:35:00,135.34,136.25,135.02,136.13,229200.0,103.7278,104.4253,103.4826,104.3333,229200.0
2010-07-09 09:40:00,136.13,136.45,136.01,136.08,105100.0,104.3333,104.5786,104.2413,104.295,105100.0
2010-07-09 09:45:00,136.08,136.38,136.01,136.05,97700.0,104.295,104.5249,104.2413,104.272,97700.0
2010-07-09 09:50:00,136.09,136.25,135.74,135.81,94900.0,104.3027,104.4253,104.0344,104.0881,94900.0
2010-07-09 09:55:00,135.83,136.34,135.8,136.26,77900.0,104.1034,104.4943,104.0804,104.4329,77900.0
2010-07-09 10:00:00,136.23,136.91,136.13,136.88,123300.0,104.41,104.9311,104.3333,104.9081,123300.0
2010-07-09 10:05:00,136.92,137.0,136.5,136.59,145200.0,104.9388,105.0001,104.6169,104.6859,145200.0
2010-07-09 10:10:00,136.59,136.95,136.53,136.8,91300.0,104.6859,104.9618,104.6399,104.8468,91300.0
2010-07-09 10:15:00,136.82,137.09,136.72,137.09,108400.0,104.8621,105.0691,104.7855,105.0691,108400.0
2010-07-09 10:20:00,137.07,137.36,137.01,137.2,106700.0,105.0537,105.276,105.0078,105.1534,106700.0
2010-07-09 10:25:00,137.19,137.19,136.85,136.9,70900.0,105.1457,105.1457,104.8851,104.9235,70900.0
2010-07-09 10:30:00,136.91,137.12,136.71,137.1,117100.0,104.9311,105.0921,104.7778,105.0767,117100.0
2010-07-09 10:35:00,137.11,137.41,137.1,137.31,132300.0,105.0844,105.3143,105.0767,105.2377,132300.0
2010-07-09 10:40:00,137.31,137.49,137.24,137.28,92000.0,105.2377,105.3756,105.184,105.2147,92000.0
2010-07-09 10:45:00,137.29,137.55,137.17,137.21,115800.0,105.2224,105.4216,105.1304,105.161,115800.0
2010-07-09 10:50:00,137.21,137.39,137.08,137.35,57900.0,105.161,105.299,105.0614,105.2683,57900.0
2010-07-09 10:55:00,137.33,137.37,136.91,136.91,65300.0,105.253,105.2837,104.9311,104.9311,65300.0
2010-07-09 11:00:00,136.92,137.25,136.9,137.21,55200.0,104.9388,105.1917,104.9235,105.161,55200.0
2010-07-09 11:05:00,137.22,137.41,137.21,137.25,82500.0,105.1687,105.3143,105.161,105.1917,82500.0
2010-07-09 11:10:00,137.26,137.38,137.16,137.28,65200.0,105.1994,105.2913,105.1227,105.2147,65200.0
2010-07-09 11:15:00,137.27,137.35,137.15,137.33,78200.0,105.207,105.2683,105.1151,105.253,78200.0
2010-07-09 11:20:00,137.32,137.66,137.29,137.58,109700.0,105.2454,105.5059,105.2224,105.4446,109700.0
2010-07-09 11:25:00,137.57,137.75,137.51,137.74,85500.0,105.437,105.5749,105.391,105.5673,85500.0
2010-07-09 11:30:00,137.74,137.79,137.46,137.64,73900.0,105.5673,105.6056,105.3527,105.4906,73900.0
2010-07-09 11:35:00,137.64,137.69,137.46,137.62,63700.0,105.4906,105.5289,105.3527,105.4753,63700.0
2010-07-09 11:40:00,137.6,137.65,137.46,137.6,59400.0,105.46,105.4983,105.3527,105.46,59400.0
2010-07-09 11:45:00,137.61,137.81,137.53,137.64,105200.0,105.4676,105.6209,105.4063,105.4906,105200.0
2010-07-09 11:50:00,137.69,137.86,137.58,137.86,59800.0,105.5289,105.6592,105.4446,105.6592,59800.0
2010-07-09 11:55:00,137.86,137.95,137.73,137.76,99500.0,105.6592,105.7282,105.5596,105.5826,99500.0
2010-07-09 12:00:00,137.8,137.93,137.7,137.75,80900.0,105.6132,105.7129,105.5366,105.5749,80900.0
2010-07-09 12:05:00,137.76,137.85,137.67,137.83,120100.0,105.5826,105.6516,105.5136,105.6362,120100.0
2010-07-09 12:10:00,137.83,137.95,137.81,137.83,84200.0,105.6362,105.7282,105.6209,105.6362,84200.0
2010-07-09 12:15:00,137.83,137.92,137.7,137.8,83600.0,105.6362,105.7052,105.5366,105.6132,83600.0
2010-07-09 12:20:00,137.81,137.83,137.72,137.79,27100.0,105.6209,105.6362,105.5519,105.6056,27100.0
2010-07-09 12:25:00,137.8,138.04,137.8,138.01,114500.0,105.6132,105.7972,105.6132,105.7742,114500.0
2010-07-09 12:30:00,138.01,138.03,137.89,137.92,52600.0,105.7742,105.7895,105.6822,105.7052,52600.0
2010-07-09 12:35:00,137.92,137.92,137.58,137.6,73400.0,105.7052,105.7052,105.4446,105.46,73400.0
2010-07-09 12:40:00,137.58,137.71,137.54,137.56,66000.0,105.4446,105.5443,105.414,105.4293,66000.0
2010-07-09 12:45:00,137.56,137.64,137.5,137.55,57500.0,105.4293,105.4906,105.3833,105.4216,57500.0
2010-07-09 12:50:00,137.58,137.73,137.54,137.7,34000.0,105.4446,105.5596,105.414,105.5366,34000.0
2010-07-09 12:55:00,137.67,137.77,137.61,137.61,38700.0,105.5136,105.5902,105.4676,105.4676,38700.0
2010-07-09 13:00:00,137.61,137.65,137.52,137.55,33400.0,105.4676,105.4983,105.3986,105.4216,33400.0
2010-07-09 13:05:00,137.55,137.82,137.53,137.77,30600.0,105.4216,105.6286,105.4063,105.5902,30600.0
2010-07-09 13:10:00,137.79,137.79,137.51,137.73,43400.0,105.6056,105.6056,105.391,105.5596,43400.0
2010-07-09 13:15:00,137.7,137.76,137.57,137.66,33500.0,105.5366,105.5826,105.437,105.5059,33500.0
2010-07-09 13:20:00,137.68,137.78,137.44,137.47,33500.0,105.5213,105.5979,105.3373,105.3603,33500.0
2010-07-09 13:25:00,137.45,137.59,137.27,137.55,69700.0,105.345,105.4523,105.207,105.4216,69700.0
2010-07-09 13:30:00,137.52,137.68,137.47,137.67,37700.0,105.3986,105.5213,105.3603,105.5136,37700.0
2010-07-09 13:35:00,137.68,137.7,137.56,137.66,24800.0,105.5213,105.5366,105.4293,105.5059,24800.0
2010-07-09 13:40:00,137.66,138.02,137.65,137.93,82200.0,105.5059,105.7818,105.4983,105.7129,82200.0
2010-07-09 13:45:00,137.94,138.0,137.79,137.95,40200.0,105.7205,105.7665,105.6056,105.7282,40200.0
2010-07-09 13:50:00,137.95,138.2,137.93,138.18,75700.0,105.7282,105.9198,105.7129,105.9045,75700.0
2010-07-09 13:55:00,138.16,138.19,138.04,138.07,34400.0,105.8891,105.9121,105.7972,105.8202,34400.0
2010-07-09 14:00:00,138.08,138.25,138.07,138.23,53900.0,105.8278,105.9581,105.8202,105.9428,53900.0
2010-07-09 14:05:00,138.24,138.37,137.97,137.97,82400.0,105.9505,106.0501,105.7435,105.7435,82400.0
2010-07-09 14:10:00,137.97,138.0,137.84,137.92,71400.0,105.7435,105.7665,105.6439,105.7052,71400.0
2010-07-09 14:15:00,137.95,137.97,137.59,137.84,73800.0,105.7282,105.7435,105.4523,105.6439,73800.0
2010-07-09 14:20:00,137.85,137.95,137.67,137.83,56100.0,105.6516,105.7282,105.5136,105.6362,56100.0
2010-07-09 14:25:00,137.85,137.87,137.67,137.68,34200.0,105.6516,105.6669,105.5136,105.5213,34200.0
2010-07-09 14:30:00,137.66,137.77,137.62,137.66,27000.0,105.5059,105.5902,105.4753,105.5059,27000.0
2010-07-09 14:35:00,137.65,137.71,137.59,137.68,38200.0,105.4983,105.5443,105.4523,105.5213,38200.0
2010-07-09 14:40:00,137.68,138.07,137.67,137.97,77700.0,105.5213,105.8202,105.5136,105.7435,77700.0
2010-07-09 14:45:00,138.0,138.09,137.89,137.91,45800.0,105.7665,105.8355,105.6822,105.6975,45800.0
2010-07-09 14:50:00,137.91,138.26,137.91,138.22,81600.0,105.6975,105.9658,105.6975,105.9351,81600.0
2010-07-09 14:55:00,138.21,138.45,138.17,138.35,87700.0,105.9275,106.1114,105.8968,106.0348,87700.0
2010-07-09 15:00:00,138.33,138.4,138.21,138.25,86200.0,106.0194,106.0731,105.9275,105.9581,86200.0
2010-07-09 15:05:00,138.23,138.28,138.06,138.08,70700.0,105.9428,105.9811,105.8125,105.8278,70700.0
2010-07-09 15:10:00,138.06,138.21,138.04,138.19,58600.0,105.8125,105.9275,105.7972,105.9121,58600.0
2010-07-09 15:15:00,138.19,138.23,138.0,138.1,68800.0,105.9121,105.9428,105.7665,105.8432,68800.0
2010-07-09 15:20:00,138.11,138.23,138.07,138.16,56200.0,105.8508,105.9428,105.8202,105.8891,56200.0
2010-07-09 15:25:00,138.14,138.16,137.81,137.95,97900.0,105.8738,105.8891,105.6209,105.7282,97900.0
2010-07-09 15:30:00,137.95,138.06,137.86,138.01,104400.0,105.7282,105.8125,105.6592,105.7742,104400.0
2010-07-09 15:35:00,138.01,138.2,137.98,138.09,88800.0,105.7742,105.9198,105.7512,105.8355,88800.0
2010-07-09 15:40:00,138.09,138.47,138.08,138.47,150600.0,105.8355,106.1267,105.8278,106.1267,150600.0
2010-07-09 15:45:00,138.46,138.5,138.05,138.25,168900.0,106.1191,106.1497,105.8048,105.9581,168900.0
2010-07-09 15:50:00,138.26,138.28,137.95,138.11,178600.0,105.9658,105.9811,105.7282,105.8508,178600.0
2010-07-09 15:55:00,138.1,138.12,137.98,138.0,282800.0,105.8432,105.8585,105.7512,105.7665,282800.0
2010-07-12 09:30:00,137.52,137.64,137.12,137.47,174600.0,105.3986,105.4906,105.0921,105.3603,174600.0
2010-07-12 09:35:00,137.47,137.8,137.09,137.1,150200.0,105.3603,105.6132,105.0691,105.0767,150200.0
2010-07-12 09:40:00,137.09,137.23,136.81,136.99,138600.0,105.0691,105.1764,104.8545,104.9924,138600.0
2010-07-12 09:45:00,137.0,137.65,136.9,137.42,113900.0,105.0001,105.4983,104.9235,105.322,113900.0
2010-07-12 09:50:00,137.42,137.47,137.15,137.33,76700.0,105.322,105.3603,105.1151,105.253,76700.0
2010-07-12 09:55:00,137.31,138.31,137.3,138.3,171100.0,105.2377,106.0041,105.23,105.9964,171100.0
2010-07-12 10:00:00,138.29,138.31,137.74,137.85,81900.0,105.9888,106.0041,105.5673,105.6516,81900.0
2010-07-12 10:05:00,137.86,137.86,137.41,137.52,97900.0,105.6592,105.6592,105.3143,105.3986,97900.0
2010-07-12 10:10:00,137.49,137.76,137.37,137.66,100400.0,105.3756,105.5826,105.2837,105.5059,100400.0
2010-07-12 10:15:00,137.68,137.72,137.26,137.28,118000.0,105.5213,105.5519,105.1994,105.2147,118000.0
2010-07-12 10:20:00,137.29,137.32,137.03,137.09,64800.0,105.2224,105.2454,105.0231,105.0691,64800.0
2010-07-12 10:25:00,137.09,137.34,137.04,137.22,56800.0,105.0691,105.2607,105.0308,105.1687,56800.0
2010-07-12 10:30:00,137.2,137.28,137.02,137.12,40700.0,105.1534,105.2147,105.0154,105.0921,40700.0
2010-07-12 10:35:00,137.14,137.3,137.05,137.12,30700.0,105.1074,105.23,105.0384,105.0921,30700.0
2010-07-12 10:40:00,137.09,137.19,136.8,136.93,62800.0,105.0691,105.1457,104.8468,104.9464,62800.0
2010-07-12 10:45:00,136.93,137.0,136.81,136.81,43800.0,104.9464,105.0001,104.8545,104.8545,43800.0
2010-07-12 10:50:00,136.81,136.86,136.63,136.69,64100.0,104.8545,104.8928,104.7165,104.7625,64100.0
2010-07-12 10:55:00,136.71,136.87,136.63,136.87,40100.0,104.7778,104.9005,104.7165,104.9005,40100.0
2010-07-12 11:00:00,136.86,136.86,136.22,136.23,122500.0,104.8928,104.8928,104.4023,104.41,122500.0
2010-07-12 11:05:00,136.24,136.25,136.06,136.14,98900.0,104.4176,104.4253,104.2797,104.341,98900.0
2010-07-12 11:10:00,136.15,136.61,136.03,136.55,77700.0,104.3486,104.7012,104.2567,104.6552,77700.0
2010-07-12 11:15:00,136.54,136.58,136.31,136.49,42000.0,104.6475,104.6782,104.4713,104.6092,42000.0
2010-07-12 11:20:00,136.46,136.49,136.2,136.49,40500.0,104.5862,104.6092,104.387,104.6092,40500.0
2010-07-12 11:25:00,136.48,136.51,136.36,136.37,27800.0,104.6016,104.6245,104.5096,104.5173,27800.0
2010-07-12 11:30:00,136.37,136.63,136.3,136.58,35500.0,104.5173,104.7165,104.4636,104.6782,35500.0
2010-07-12 11:35:00,136.56,136.56,136.36,136.38,18600.0,104.6629,104.6629,104.5096,104.5249,18600.0
2010-07-12 11:40:00,136.39,136.55,136.34,136.43,18800.0,104.5326,104.6552,104.4943,104.5632,18800.0
2010-07-12 11:45:00,136.42,136.46,136.3,136.31,36000.0,104.5556,104.5862,104.4636,104.4713,36000.0
2010-07-12 11:50:00,136.29,136.51,136.22,136.49,30700.0,104.4559,104.6245,104.4023,104.6092,30700.0
2010-07-12 11:55:00,136.51,136.61,136.4,136.47,23000.0,104.6245,104.7012,104.5402,104.5939,23000.0
2010-07-12 12:00:00,136.47,136.89,136.46,136.68,58900.0,104.5939,104.9158,104.5862,104.7548,58900.0
2010-07-12 12:05:00,136.7,136.96,136.7,136.9,33700.0,104.7702,104.9694,104.7702,104.9235,33700.0
2010-07-12 12:10:00,136.91,137.08,136.83,136.91,47300.0,104.9311,105.0614,104.8698,104.9311,47300.0
2010-07-12 12:15:00,136.89,136.97,136.77,136.92,29400.0,104.9158,104.9771,104.8238,104.9388,29400.0
2010-07-12 12:20:00,136.95,136.96,136.76,136.87,31800.0,104.9618,104.9694,104.8162,104.9005,31800.0
2010-07-12 12:25:00,136.89,136.95,136.69,136.74,22100.0,104.9158,104.9618,104.7625,104.8008,22100.0
2010-07-12 12:30:00,136.74,136.85,136.66,136.8,37400.0,104.8008,104.8851,104.7395,104.8468,37400.0
2010-07-12 12:35:00,136.8,137.1,136.79,137.03,33700.0,104.8468,105.0767,104.8391,105.0231,33700.0
2010-07-12 12:40:00,137.06,137.1,136.73,136.74,37100.0,105.0461,105.0767,104.7932,104.8008,37100.0
2010-07-12 12:45:00,136.74,136.85,136.58,136.76,31000.0,104.8008,104.8851,104.6782,104.8162,31000.0
2010-07-12 12:50:00,136.73,136.88,136.67,136.79,33800.0,104.7932,104.9081,104.7472,104.8391,33800.0
2010-07-12 12:55:00,136.77,136.81,136.43,136.43,32300.0,104.8238,104.8545,104.5632,104.5632,32300.0
2010-07-12 13:00:00,136.41,136.64,136.41,136.56,23300.0,104.5479,104.7242,104.5479,104.6629,23300.0
2010-07-12 13:05:00,136.56,136.62,136.44,136.59,17300.0,104.6629,104.7089,104.5709,104.6859,17300.0
2010-07-12 13:10:00,136.57,136.75,136.55,136.71,11300.0,104.6705,104.8085,104.6552,104.7778,11300.0
2010-07-12 13:15:00,136.69,136.9,136.68,136.85,20900.0,104.7625,104.9235,104.7548,104.8851,20900.0
2010-07-12 13:20:00,136.85,136.86,136.66,136.76,15500.0,104.8851,104.8928,104.7395,104.8162,15500.0
2010-07-12 13:25:00,136.76,136.95,136.76,136.91,15700.0,104.8162,104.9618,104.8162,104.9311,15700.0
2010-07-12 13:30:00,136.93,137.24,136.93,137.17,80300.0,104.9464,105.184,104.9464,105.1304,80300.0
2010-07-12 13:35:00,137.17,137.17,136.91,137.04,36100.0,105.1304,105.1304,104.9311,105.0308,36100.0
2010-07-12 13:40:00,137.04,137.11,136.81,136.97,18900.0,105.0308,105.0844,104.8545,104.9771,18900.0
2010-07-12 13:45:00,136.97,137.15,136.94,137.13,12900.0,104.9771,105.1151,104.9541,105.0997,12900.0
2010-07-12 13:50:00,137.13,137.4,137.05,137.4,73800.0,105.0997,105.3067,105.0384,105.3067,73800.0
2010-07-12 13:55:00,137.4,137.47,137.27,137.42,40000.0,105.3067,105.3603,105.207,105.322,40000.0
2010-07-12 14:00:00,137.41,137.46,137.24,137.29,49100.0,105.3143,105.3527,105.184,105.2224,49100.0
2010-07-12 14:05:00,137.32,137.33,137.06,137.16,40400.0,105.2454,105.253,105.0461,105.1227,40400.0
2010-07-12 14:10:00,137.17,137.24,137.03,137.2,24700.0,105.1304,105.184,105.0231,105.1534,24700.0
2010-07-12 14:15:00,137.2,137.32,136.92,136.98,60400.0,105.1534,105.2454,104.9388,104.9848,60400.0
2010-07-12 14:20:00,136.98,137.12,136.96,137.04,28500.0,104.9848,105.0921,104.9694,105.0308,28500.0
2010-07-12 14:25:00,137.02,137.15,136.86,137.15,50500.0,105.0154,105.1151,104.8928,105.1151,50500.0
2010-07-12 14:30:00,137.14,137.17,136.87,136.95,49400.0,105.1074,105.1304,104.9005,104.9618,49400.0
2010-07-12 14:35:00,136.92,137.19,136.88,137.13,25600.0,104.9388,105.1457,104.9081,105.0997,25600.0
2010-07-12 14:40:00,137.12,137.3,137.04,137.21,35300.0,105.0921,105.23,105.0308,105.161,35300.0
2010-07-12 14:45:00,137.23,137.27,137.16,137.24,40100.0,105.1764,105.207,105.1227,105.184,40100.0
2010-07-12 14:50:00,137.24,137.28,137.06,137.09,40500.0,105.184,105.2147,105.0461,105.0691,40500.0
2010-07-12 14:55:00,137.1,137.28,137.08,137.24,43100.0,105.0767,105.2147,105.0614,105.184,43100.0
2010-07-12 15:00:00,137.27,137.27,137.01,137.19,61500.0,105.207,105.207,105.0078,105.1457,61500.0
2010-07-12 15:05:00,137.17,137.2,136.91,136.97,36900.0,105.1304,105.1534,104.9311,104.9771,36900.0
2010-07-12 15:10:00,136.97,137.27,136.93,137.21,58100.0,104.9771,105.207,104.9464,105.161,58100.0
2010-07-12 15:15:00,137.22,137.32,137.11,137.19,64400.0,105.1687,105.2454,105.0844,105.1457,64400.0
2010-07-12 15:20:00,137.19,137.34,137.17,137.33,79700.0,105.1457,105.2607,105.1304,105.253,79700.0
2010-07-12 15:25:00,137.33,137.4,137.14,137.36,50300.0,105.253,105.3067,105.1074,105.276,50300.0
2010-07-12 15:30:00,137.38,137.43,137.2,137.28,53400.0,105.2913,105.3297,105.1534,105.2147,53400.0
2010-07-12 15:35:00,137.29,137.47,137.21,137.44,63800.0,105.2224,105.3603,105.161,105.3373,63800.0
2010-07-12 15:40:00,137.46,137.55,137.33,137.38,99900.0,105.3527,105.4216,105.253,105.2913,99900.0
2010-07-12 15:45:00,137.4,137.5,137.25,137.31,100200.0,105.3067,105.3833,105.1917,105.2377,100200.0
2010-07-12 15:50:00,137.33,137.35,137.07,137.23,118200.0,105.253,105.2683,105.0537,105.1764,118200.0
2010-07-12 15:55:00,137.23,137.25,137.1,137.19,198400.0,105.1764,105.1917,105.0767,105.1457,198400.0
2010-07-13 09:30:00,138.5,138.9,138.11,138.21,189100.0,106.1497,106.4563,105.8508,105.9275,189100.0
2010-07-13 09:35:00,138.27,139.3,138.21,139.3,265700.0,105.9735,106.7629,105.9275,106.7629,265700.0
2010-07-13 09:40:00,139.3,139.35,138.65,139.29,207400.0,106.7629,106.8012,106.2647,106.7552,207400.0
2010-07-13 09:45:00,139.28,139.46,138.98,138.98,225600.0,106.7475,106.8855,106.5176,106.5176,225600.0
2010-07-13 09:50:00,139.0,139.6,138.97,139.36,194300.0,106.5329,106.9928,106.51,106.8089,194300.0
2010-07-13 09:55:00,139.37,139.55,139.28,139.5,114700.0,106.8165,106.9545,106.7475,106.9162,114700.0
2010-07-13 10:00:00,139.5,139.65,139.26,139.59,197400.0,106.9162,107.0311,106.7322,106.9851,197400.0
2010-07-13 10:05:00,139.58,139.89,139.56,139.73,168700.0,106.9775,107.2151,106.9621,107.0924,168700.0
2010-07-13 10:10:00,139.72,139.91,139.54,139.78,109900.0,107.0848,107.2304,106.9468,107.1308,109900.0
2010-07-13 10:15:00,139.82,140.15,139.81,140.09,241400.0,107.1614,107.4143,107.1537,107.3683,241400.0
2010-07-13 10:20:00,140.08,140.19,139.8,139.84,107300.0,107.3607,107.445,107.1461,107.1767,107300.0
2010-07-13 10:25:00,139.85,140.06,139.8,140.03,140900.0,107.1844,107.3454,107.1461,107.3224,140900.0
2010-07-13 10:30:00,140.03,140.1,139.53,139.81,169000.0,107.3224,107.376,106.9392,107.1537,169000.0
2010-07-13 10:35:00,139.84,140.0,139.59,139.98,89600.0,107.1767,107.2994,106.9851,107.284,89600.0
2010-07-13 10:40:00,139.98,140.0,139.9,139.96,93300.0,107.284,107.2994,107.2227,107.2687,93300.0
2010-07-13 10:45:00,139.94,140.01,139.74,139.96,108500.0,107.2534,107.307,107.1001,107.2687,108500.0
2010-07-13 10:50:00,139.95,140.01,139.84,139.92,98400.0,107.261,107.307,107.1767,107.2381,98400.0
2010-07-13 10:55:00,139.92,140.0,139.85,139.92,92200.0,107.2381,107.2994,107.1844,107.2381,92200.0
2010-07-13 11:00:00,139.92,140.3,139.88,140.1,226000.0,107.2381,107.5293,107.2074,107.376,226000.0
2010-07-13 11:05:00,140.09,140.3,140.09,140.2,62700.0,107.3683,107.5293,107.3683,107.4527,62700.0
2010-07-13 11:10:00,140.2,140.24,139.8,139.87,104900.0,107.4527,107.4833,107.1461,107.1997,104900.0
2010-07-13 11:15:00,139.89,139.98,139.68,139.94,87200.0,107.2151,107.284,107.0541,107.2534,87200.0
2010-07-13 11:20:00,139.93,140.14,139.9,140.14,56200.0,107.2457,107.4067,107.2227,107.4067,56200.0
2010-07-13 11:25:00,140.12,140.18,140.03,140.16,64900.0,107.3913,107.4373,107.3224,107.422,64900.0
2010-07-13 11:30:00,140.15,140.4,140.15,140.32,106100.0,107.4143,107.6059,107.4143,107.5446,106100.0
2010-07-13 11:35:00,140.34,140.43,140.25,140.27,70900.0,107.56,107.6289,107.491,107.5063,70900.0
2010-07-13 11:40:00,140.27,140.32,140.17,140.23,35200.0,107.5063,107.5446,107.4297,107.4756,35200.0
2010-07-13 11:45:00,140.25,140.32,140.24,140.25,39600.0,107.491,107.5446,107.4833,107.491,39600.0
2010-07-13 11:50:00,140.26,140.4,140.06,140.11,78100.0,107.4986,107.6059,107.3454,107.3837,78100.0
2010-07-13 11:55:00,140.1,140.16,139.9,139.94,55900.0,107.376,107.422,107.2227,107.2534,55900.0
2010-07-13 12:00:00,139.95,140.19,139.9,140.04,62800.0,107.261,107.445,107.2227,107.33,62800.0
2010-07-13 12:05:00,140.07,140.27,140.02,140.17,27300.0,107.353,107.5063,107.3147,107.4297,27300.0
2010-07-13 12:10:00,140.15,140.36,140.13,140.32,52100.0,107.4143,107.5753,107.399,107.5446,52100.0
2010-07-13 12:15:00,140.31,140.38,140.25,140.38,36900.0,107.537,107.5906,107.491,107.5906,36900.0
2010-07-13 12:20:00,140.39,140.57,140.27,140.52,106900.0,107.5983,107.7362,107.5063,107.6979,106900.0
2010-07-13 12:25:00,140.55,140.8,140.53,140.68,110300.0,107.7209,107.9125,107.7056,107.8205,110300.0
2010-07-13 12:30:00,140.68,140.8,140.66,140.79,83800.0,107.8205,107.9125,107.8052,107.9048,83800.0
2010-07-13 12:35:00,140.78,140.92,140.77,140.85,80300.0,107.8972,108.0045,107.8895,107.9508,80300.0
2010-07-13 12:40:00,140.85,140.96,140.82,140.85,128000.0,107.9508,108.0351,107.9278,107.9508,128000.0
2010-07-13 12:45:00,140.85,140.87,140.57,140.66,84600.0,107.9508,107.9662,107.7362,107.8052,84600.0
2010-07-13 12:50:00,140.67,140.85,140.61,140.85,166200.0,107.8129,107.9508,107.7669,107.9508,166200.0
2010-07-13 12:55:00,140.83,140.84,140.57,140.6,50900.0,107.9355,107.9432,107.7362,107.7592,50900.0
2010-07-13 13:00:00,140.61,140.65,140.51,140.62,56900.0,107.7669,107.7975,107.6902,107.7746,56900.0
2010-07-13 13:05:00,140.59,140.84,140.58,140.79,45300.0,107.7516,107.9432,107.7439,107.9048,45300.0
2010-07-13 13:10:00,140.76,140.78,140.26,140.27,112600.0,107.8819,107.8972,107.4986,107.5063,112600.0
2010-07-13 13:15:00,140.28,140.29,140.02,140.16,74300.0,107.514,107.5216,107.3147,107.422,74300.0
2010-07-13 13:20:00,140.15,140.53,140.11,140.51,109600.0,107.4143,107.7056,107.3837,107.6902,109600.0
2010-07-13 13:25:00,140.51,140.7,140.5,140.7,73600.0,107.6902,107.8359,107.6826,107.8359,73600.0
2010-07-13 13:30:00,140.71,140.94,140.69,140.81,101300.0,107.8435,108.0198,107.8282,107.9202,101300.0
2010-07-13 13:35:00,140.81,140.87,140.66,140.77,67500.0,107.9202,107.9662,107.8052,107.8895,67500.0
2010-07-13 13:40:00,140.8,140.84,140.66,140.75,40900.0,107.9125,107.9432,107.8052,107.8742,40900.0
2010-07-13 13:45:00,140.74,140.79,140.59,140.59,81700.0,107.8665,107.9048,107.7516,107.7516,81700.0
2010-07-13 13:50:00,140.6,140.61,140.38,140.42,86800.0,107.7592,107.7669,107.5906,107.6213,86800.0
2010-07-13 13:55:00,140.41,140.65,140.31,140.63,62800.0,107.6136,107.7975,107.537,107.7822,62800.0
2010-07-13 14:00:00,140.64,140.77,140.56,140.69,68700.0,107.7899,107.8895,107.7286,107.8282,68700.0
2010-07-13 14:05:00,140.68,140.68,140.55,140.6,29500.0,107.8205,107.8205,107.7209,107.7592,29500.0
2010-07-13 14:10:00,140.61,140.72,140.49,140.7,86900.0,107.7669,107.8512,107.6749,107.8359,86900.0
2010-07-13 14:15:00,140.7,140.79,140.55,140.64,45200.0,107.8359,107.9048,107.7209,107.7899,45200.0
2010-07-13 14:20:00,140.66,140.66,140.35,140.47,52200.0,107.8052,107.8052,107.5676,107.6596,52200.0
2010-07-13 14:25:00,140.49,140.51,140.33,140.38,42600.0,107.6749,107.6902,107.5523,107.5906,42600.0
2010-07-13 14:30:00,140.38,140.74,140.36,140.52,37500.0,107.5906,107.8665,107.5753,107.6979,37500.0
2010-07-13 14:35:00,140.51,140.65,140.45,140.65,44500.0,107.6902,107.7975,107.6443,107.7975,44500.0
2010-07-13 14:40:00,140.65,140.77,140.59,140.66,46900.0,107.7975,107.8895,107.7516,107.8052,46900.0
2010-07-13 14:45:00,140.65,140.76,140.58,140.65,49700.0,107.7975,107.8819,107.7439,107.7975,49700.0
2010-07-13 14:50:00,140.62,140.72,140.5,140.56,60000.0,107.7746,107.8512,107.6826,107.7286,60000.0
2010-07-13 14:55:00,140.58,140.78,140.54,140.78,58900.0,107.7439,107.8972,107.7132,107.8972,58900.0
2010-07-13 15:00:00,140.76,140.92,140.75,140.87,120400.0,107.8819,108.0045,107.8742,107.9662,120400.0
2010-07-13 15:05:00,140.9,140.93,140.79,140.81,74200.0,107.9892,108.0121,107.9048,107.9202,74200.0
2010-07-13 15:10:00,140.81,141.0,140.8,140.97,151000.0,107.9202,108.0658,107.9125,108.0428,151000.0
2010-07-13 15:15:00,141.0,141.14,140.96,141.13,133200.0,108.0658,108.1731,108.0351,108.1654,133200.0
2010-07-13 15:20:00,141.14,141.2,140.93,140.94,167300.0,108.1731,108.2191,108.0121,108.0198,167300.0
2010-07-13 15:25:00,140.95,140.99,140.84,140.9,127400.0,108.0275,108.0581,107.9432,107.9892,127400.0
2010-07-13 15:30:00,140.9,140.93,140.73,140.89,95500.0,107.9892,108.0121,107.8589,107.9815,95500.0
2010-07-13 15:35:00,140.9,141.04,140.88,141.03,104800.0,107.9892,108.0965,107.9738,108.0888,104800.0
2010-07-13 15:40:00,141.04,141.05,140.86,140.96,132900.0,108.0965,108.1041,107.9585,108.0351,132900.0
2010-07-13 15:45:00,140.96,141.01,140.81,140.88,250800.0,108.0351,108.0735,107.9202,107.9738,250800.0
2010-07-13 15:50:00,140.88,140.97,140.4,140.43,301100.0,107.9738,108.0428,107.6059,107.6289,301100.0
2010-07-13 15:55:00,140.44,140.51,140.09,140.12,408300.0,107.6366,107.6902,107.3683,107.3913,408300.0
2010-07-14 09:30:00,139.29,139.59,138.67,138.85,171300.0,106.7552,106.9851,106.28,106.418,171300.0
2010-07-14 09:35:00,138.91,139.25,138.69,138.98,104000.0,106.464,106.7246,106.2954,106.5176,104000.0
2010-07-14 09:40:00,138.99,139.11,138.84,138.91,81600.0,106.5253,106.6173,106.4103,106.464,81600.0
2010-07-14 09:45:00,138.92,139.16,138.81,138.92,97700.0,106.4716,106.6556,106.3873,106.4716,97700.0
2010-07-14 09:50:00,138.91,138.97,138.35,138.41,121500.0,106.464,106.51,106.0348,106.0808,121500.0
2010-07-14 09:55:00,138.4,138.8,138.36,138.59,92600.0,106.0731,106.3797,106.0424,106.2187,92600.0
2010-07-14 10:00:00,138.61,138.7,138.42,138.59,95000.0,106.234,106.303,106.0884,106.2187,95000.0
2010-07-14 10:05:00,138.58,138.85,138.51,138.79,48300.0,106.211,106.418,106.1574,106.372,48300.0
2010-07-14 10:10:00,138.81,139.1,138.79,139.02,110500.0,106.3873,106.6096,106.372,106.5483,110500.0
2010-07-14 10:15:00,139.02,139.04,138.8,138.98,47300.0,106.5483,106.5636,106.3797,106.5176,47300.0
2010-07-14 10:20:00,138.97,139.06,138.88,139.03,72500.0,106.51,106.5789,106.441,106.5559,72500.0
2010-07-14 10:25:00,139.01,139.07,138.55,138.58,77800.0,106.5406,106.5866,106.1881,106.211,77800.0
2010-07-14 10:30:00,138.62,138.77,138.47,138.71,109900.0,106.2417,106.3567,106.1267,106.3107,109900.0
2010-07-14 10:35:00,138.73,138.75,138.48,138.53,47700.0,106.326,106.3413,106.1344,106.1727,47700.0
2010-07-14 10:40:00,138.52,138.64,138.41,138.62,52100.0,106.1651,106.257,106.0808,106.2417,52100.0
2010-07-14 10:45:00,138.6,138.75,138.5,138.55,72100.0,106.2264,106.3413,106.1497,106.1881,72100.0
2010-07-14 10:50:00,138.61,138.62,138.17,138.19,67400.0,106.234,106.2417,105.8968,105.9121,67400.0
2010-07-14 10:55:00,138.19,138.42,138.1,138.39,73800.0,105.9121,106.0884,105.8432,106.0654,73800.0
2010-07-14 11:00:00,138.42,138.5,138.17,138.33,95300.0,106.0884,106.1497,105.8968,106.0194,95300.0
2010-07-14 11:05:00,138.33,138.33,138.1,138.17,107800.0,106.0194,106.0194,105.8432,105.8968,107800.0
2010-07-14 11:10:00,138.16,138.35,138.0,138.35,78800.0,105.8891,106.0348,105.7665,106.0348,78800.0
2010-07-14 11:15:00,138.34,138.43,138.28,138.42,110600.0,106.0271,106.0961,105.9811,106.0884,110600.0
2010-07-14 11:20:00,138.43,138.93,138.43,138.84,140900.0,106.0961,106.4793,106.0961,106.4103,140900.0
2010-07-14 11:25:00,138.84,138.84,138.56,138.62,62100.0,106.4103,106.4103,106.1957,106.2417,62100.0
2010-07-14 11:30:00,138.62,138.81,138.56,138.63,43200.0,106.2417,106.3873,106.1957,106.2494,43200.0
2010-07-14 11:35:00,138.62,138.74,138.58,138.63,33000.0,106.2417,106.3337,106.211,106.2494,33000.0
2010-07-14 11:40:00,138.61,138.65,138.4,138.64,47100.0,106.234,106.2647,106.0731,106.257,47100.0
2010-07-14 11:45:00,138.63,138.82,138.6,138.68,53300.0,106.2494,106.395,106.2264,106.2877,53300.0
2010-07-14 11:50:00,138.68,138.8,138.63,138.63,29900.0,106.2877,106.3797,106.2494,106.2494,29900.0
2010-07-14 11:55:00,138.65,138.73,138.55,138.62,38600.0,106.2647,106.326,106.1881,106.2417,38600.0
2010-07-14 12:00:00,138.62,138.69,138.45,138.54,39500.0,106.2417,106.2954,106.1114,106.1804,39500.0
2010-07-14 12:05:00,138.52,138.64,138.5,138.62,43200.0,106.1651,106.257,106.1497,106.2417,43200.0
2010-07-14 12:10:00,138.62,138.68,138.51,138.59,40200.0,106.2417,106.2877,106.1574,106.2187,40200.0
2010-07-14 12:15:00,138.61,138.98,138.6,138.91,76100.0,106.234,106.5176,106.2264,106.464,76100.0
2010-07-14 12:20:00,138.94,138.94,138.82,138.85,28400.0,106.487,106.487,106.395,106.418,28400.0
2010-07-14 12:25:00,138.85,138.87,138.76,138.82,13000.0,106.418,106.4333,106.349,106.395,13000.0
2010-07-14 12:30:00,138.84,139.0,138.82,138.9,29400.0,106.4103,106.5329,106.395,106.4563,29400.0
2010-07-14 12:35:00,138.88,138.88,138.78,138.84,17500.0,106.441,106.441,106.3643,106.4103,17500.0
2010-07-14 12:40:00,138.83,138.86,138.68,138.8,31300.0,106.4027,106.4256,106.2877,106.3797,31300.0
2010-07-14 12:45:00,138.79,138.9,138.72,138.77,26300.0,106.372,106.4563,106.3183,106.3567,26300.0
2010-07-14 12:50:00,138.74,138.74,138.41,138.44,40700.0,106.3337,106.3337,106.0808,106.1037,40700.0
2010-07-14 12:55:00,138.44,138.65,138.44,138.62,26100.0,106.1037,106.2647,106.1037,106.2417,26100.0
2010-07-14 13:00:00,138.63,138.64,138.46,138.5,23900.0,106.2494,106.257,106.1191,106.1497,23900.0
2010-07-14 13:05:00,138.47,138.54,138.42,138.5,23300.0,106.1267,106.1804,106.0884,106.1497,23300.0
2010-07-14 13:10:00,138.52,138.55,138.41,138.5,26000.0,106.1651,106.1881,106.0808,106.1497,26000.0
2010-07-14 13:15:00,138.46,138.54,138.4,138.46,20400.0,106.1191,106.1804,106.0731,106.1191,20400.0
2010-07-14 13:20:00,138.42,138.58,138.42,138.52,25500.0,106.0884,106.211,106.0884,106.1651,25500.0
2010-07-14 13:25:00,138.52,138.58,138.41,138.41,21900.0,106.1651,106.211,106.0808,106.0808,21900.0
2010-07-14 13:30:00,138.42,138.94,138.42,138.89,53300.0,106.0884,106.487,106.0884,106.4486,53300.0
2010-07-14 13:35:00,138.91,138.92,138.77,138.81,60600.0,106.464,106.4716,106.3567,106.3873,60600.0
2010-07-14 13:40:00,138.81,138.96,138.77,138.78,61300.0,106.3873,106.5023,106.3567,106.3643,61300.0
2010-07-14 13:45:00,138.81,138.84,138.72,138.79,33800.0,106.3873,106.4103,106.3183,106.372,33800.0
2010-07-14 13:50:00,138.77,138.77,138.45,138.45,37300.0,106.3567,106.3567,106.1114,106.1114,37300.0
2010-07-14 13:55:00,138.48,138.58,138.39,138.4,35400.0,106.1344,106.211,106.0654,106.0731,35400.0
2010-07-14 14:00:00,138.4,138.42,138.0,138.08,155500.0,106.0731,106.0884,105.7665,105.8278,155500.0
2010-07-14 14:05:00,138.1,138.19,137.8,138.01,155300.0,105.8432,105.9121,105.6132,105.7742,155300.0
2010-07-14 14:10:00,137.98,138.22,137.87,137.96,62100.0,105.7512,105.9351,105.6669,105.7359,62100.0
2010-07-14 14:15:00,137.96,138.14,137.88,137.95,82000.0,105.7359,105.8738,105.6746,105.7282,82000.0
2010-07-14 14:20:00,137.94,138.04,137.75,137.75,96100.0,105.7205,105.7972,105.5749,105.5749,96100.0
2010-07-14 14:25:00,137.77,137.93,137.66,137.86,76300.0,105.5902,105.7129,105.5059,105.6592,76300.0
2010-07-14 14:30:00,137.86,137.93,137.65,137.79,79300.0,105.6592,105.7129,105.4983,105.6056,79300.0
2010-07-14 14:35:00,137.81,138.04,137.67,137.97,81900.0,105.6209,105.7972,105.5136,105.7435,81900.0
2010-07-14 14:40:00,137.96,137.99,137.7,137.88,47800.0,105.7359,105.7589,105.5366,105.6746,47800.0
2010-07-14 14:45:00,137.88,137.98,137.79,137.96,69900.0,105.6746,105.7512,105.6056,105.7359,69900.0
2010-07-14 14:50:00,137.98,138.1,137.9,138.03,54900.0,105.7512,105.8432,105.6899,105.7895,54900.0
2010-07-14 14:55:00,138.04,138.24,137.85,138.04,76100.0,105.7972,105.9505,105.6516,105.7972,76100.0
2010-07-14 15:00:00,138.06,138.32,137.98,138.19,64200.0,105.8125,106.0118,105.7512,105.9121,64200.0
2010-07-14 15:05:00,138.2,138.32,137.99,138.07,78600.0,105.9198,106.0118,105.7589,105.8202,78600.0
2010-07-14 15:10:00,138.05,138.12,137.93,138.1,60600.0,105.8048,105.8585,105.7129,105.8432,60600.0
2010-07-14 15:15:00,138.1,138.38,138.04,138.34,99800.0,105.8432,106.0578,105.7972,106.0271,99800.0
2010-07-14 15:20:00,138.35,138.58,138.28,138.49,101400.0,106.0348,106.211,105.9811,106.1421,101400.0
2010-07-14 15:25:00,138.49,138.71,138.49,138.59,115600.0,106.1421,106.3107,106.1421,106.2187,115600.0
2010-07-14 15:30:00,138.59,138.67,138.45,138.61,112600.0,106.2187,106.28,106.1114,106.234,112600.0
2010-07-14 15:35:00,138.62,138.73,138.58,138.69,91700.0,106.2417,106.326,106.211,106.2954,91700.0
2010-07-14 15:40:00,138.69,138.74,138.41,138.5,142100.0,106.2954,106.3337,106.0808,106.1497,142100.0
2010-07-14 15:45:00,138.5,138.89,138.48,138.89,174700.0,106.1497,106.4486,106.1344,106.4486,174700.0
2010-07-14 15:50:00,138.88,138.89,138.78,138.82,149100.0,106.441,106.4486,106.3643,106.395,149100.0
2010-07-14 15:55:00,138.84,139.1,138.81,139.08,262700.0,106.4103,106.6096,106.3873,106.5943,262700.0
2010-07-15 09:30:00,140.17,140.74,139.06,140.4,377600.0,107.4297,107.8665,106.5789,107.6059,377600.0
2010-07-15 09:35:00,140.43,140.99,140.12,140.5,283100.0,107.6289,108.0581,107.3913,107.6826,283100.0
2010-07-15 09:40:00,140.46,140.48,139.82,139.95,228200.0,107.6519,107.6673,107.1614,107.261,228200.0
2010-07-15 09:45:00,139.97,140.02,139.41,139.63,167200.0,107.2764,107.3147,106.8472,107.0158,167200.0
2010-07-15 09:50:00,139.61,139.98,139.6,139.8,216000.0,107.0005,107.284,106.9928,107.1461,216000.0
2010-07-15 09:55:00,139.83,140.18,139.75,139.9,128100.0,107.1691,107.4373,107.1078,107.2227,128100.0
2010-07-15 10:00:00,139.89,139.9,138.9,138.99,287900.0,107.2151,107.2227,106.4563,106.5253,287900.0
2010-07-15 10:05:00,139.0,139.19,138.63,138.74,170600.0,106.5329,106.6786,106.2494,106.3337,170600.0
2010-07-15 10:10:00,138.7,138.73,137.82,138.39,207500.0,106.303,106.326,105.6286,106.0654,207500.0
2010-07-15 10:15:00,138.42,138.7,137.98,138.3,127200.0,106.0884,106.303,105.7512,105.9964,127200.0
2010-07-15 10:20:00,138.29,138.61,138.11,138.6,76500.0,105.9888,106.234,105.8508,106.2264,76500.0
2010-07-15 10:25:00,138.63,138.93,138.57,138.7,82000.0,106.2494,106.4793,106.2034,106.303,82000.0
2010-07-15 10:30:00,138.68,138.87,138.51,138.63,63800.0,106.2877,106.4333,106.1574,106.2494,63800.0
2010-07-15 10:35:00,138.67,139.13,138.56,138.97,71600.0,106.28,106.6326,106.1957,106.51,71600.0
2010-07-15 10:40:00,138.97,139.02,138.68,138.92,80500.0,106.51,106.5483,106.2877,106.4716,80500.0
2010-07-15 10:45:00,138.92,139.07,138.8,139.04,69300.0,106.4716,106.5866,106.3797,106.5636,69300.0
2010-07-15 10:50:00,139.04,139.14,138.81,138.93,56200.0,106.5636,106.6402,106.3873,106.4793,56200.0
2010-07-15 10:55:00,138.92,138.98,138.82,138.93,69500.0,106.4716,106.5176,106.395,106.4793,69500.0
2010-07-15 11:00:00,138.91,138.99,138.6,138.6,94800.0,106.464,106.5253,106.2264,106.2264,94800.0
2010-07-15 11:05:00,138.62,138.65,138.33,138.4,113600.0,106.2417,106.2647,106.0194,106.0731,113600.0
2010-07-15 11:10:00,138.41,138.73,138.35,138.68,82800.0,106.0808,106.326,106.0348,106.2877,82800.0
2010-07-15 11:15:00,138.66,138.95,138.65,138.85,96600.0,106.2724,106.4946,106.2647,106.418,96600.0
2010-07-15 11:20:00,138.86,139.11,138.83,138.89,75600.0,106.4256,106.6173,106.4027,106.4486,75600.0
2010-07-15 11:25:00,138.86,139.0,138.79,138.92,50100.0,106.4256,106.5329,106.372,106.4716,50100.0
2010-07-15 11:30:00,138.92,139.03,138.78,138.97,59400.0,106.4716,106.5559,106.3643,106.51,59400.0
2010-07-15 11:35:00,138.94,139.43,138.92,139.4,108900.0,106.487,106.8625,106.4716,106.8395,108900.0
2010-07-15 11:40:00,139.37,139.39,139.18,139.24,70900.0,106.8165,106.8319,106.6709,106.7169,70900.0
2010-07-15 11:45:00,139.26,139.26,139.05,139.1,68000.0,106.7322,106.7322,106.5713,106.6096,68000.0
2010-07-15 11:50:00,139.1,139.28,139.05,139.16,28600.0,106.6096,106.7475,106.5713,106.6556,28600.0
2010-07-15 11:55:00,139.18,139.24,138.81,138.85,49200.0,106.6709,106.7169,106.3873,106.418,49200.0
2010-07-15 12:00:00,138.88,138.9,138.78,138.85,37700.0,106.441,106.4563,106.3643,106.418,37700.0
2010-07-15 12:05:00,138.86,139.08,138.83,138.9,38000.0,106.4256,106.5943,106.4027,106.4563,38000.0
2010-07-15 12:10:00,138.89,139.07,138.85,138.98,19400.0,106.4486,106.5866,106.418,106.5176,19400.0
2010-07-15 12:15:00,138.99,139.18,138.83,138.97,55100.0,106.5253,106.6709,106.4027,106.51,55100.0
2010-07-15 12:20:00,138.95,139.1,138.94,139.05,50200.0,106.4946,106.6096,106.487,106.5713,50200.0
2010-07-15 12:25:00,139.02,139.55,139.02,139.5,98700.0,106.5483,106.9545,106.5483,106.9162,98700.0
2010-07-15 12:30:00,139.51,139.77,139.41,139.74,104200.0,106.9238,107.1231,106.8472,107.1001,104200.0
2010-07-15 12:35:00,139.73,139.75,139.46,139.51,63000.0,107.0924,107.1078,106.8855,106.9238,63000.0
2010-07-15 12:40:00,139.5,139.57,139.29,139.36,43600.0,106.9162,106.9698,106.7552,106.8089,43600.0
2010-07-15 12:45:00,139.36,139.6,139.36,139.51,19200.0,106.8089,106.9928,106.8089,106.9238,19200.0
2010-07-15 12:50:00,139.53,139.76,139.42,139.75,26400.0,106.9392,107.1154,106.8548,107.1078,26400.0
2010-07-15 12:55:00,139.75,139.88,139.62,139.66,73600.0,107.1078,107.2074,107.0081,107.0388,73600.0
2010-07-15 13:00:00,139.65,139.88,139.63,139.87,46200.0,107.0311,107.2074,107.0158,107.1997,46200.0
2010-07-15 13:05:00,139.83,140.02,139.72,139.99,85800.0,107.1691,107.3147,107.0848,107.2917,85800.0
2010-07-15 13:10:00,140.0,140.01,139.65,139.77,53000.0,107.2994,107.307,107.0311,107.1231,53000.0
2010-07-15 13:15:00,139.79,140.17,139.79,140.14,105300.0,107.1384,107.4297,107.1384,107.4067,105300.0
2010-07-15 13:20:00,140.12,140.5,140.12,140.49,128000.0,107.3913,107.6826,107.3913,107.6749,128000.0
2010-07-15 13:25:00,140.5,140.79,140.5,140.63,193500.0,107.6826,107.9048,107.6826,107.7822,193500.0
2010-07-15 13:30:00,140.63,140.8,140.35,140.37,76600.0,107.7822,107.9125,107.5676,107.5829,76600.0
2010-07-15 13:35:00,140.37,140.42,140.17,140.38,63400.0,107.5829,107.6213,107.4297,107.5906,63400.0
2010-07-15 13:40:00,140.38,140.43,140.25,140.3,53500.0,107.5906,107.6289,107.491,107.5293,53500.0
2010-07-15 13:45:00,140.29,140.38,140.19,140.32,57700.0,107.5216,107.5906,107.445,107.5446,57700.0
2010-07-15 13:50:00,140.32,140.32,140.02,140.16,80600.0,107.5446,107.5446,107.3147,107.422,80600.0
2010-07-15 13:55:00,140.17,140.33,140.1,140.22,60900.0,107.4297,107.5523,107.376,107.468,60900.0
2010-07-15 14:00:00,140.22,140.71,140.08,140.6,105200.0,107.468,107.8435,107.3607,107.7592,105200.0
2010-07-15 14:05:00,140.6,140.6,140.06,140.13,70200.0,107.7592,107.7592,107.3454,107.399,70200.0
2010-07-15 14:10:00,140.14,140.28,140.05,140.26,45800.0,107.4067,107.514,107.3377,107.4986,45800.0
2010-07-15 14:15:00,140.24,140.45,140.19,140.34,67200.0,107.4833,107.6443,107.445,107.56,67200.0
2010-07-15 14:20:00,140.36,140.38,140.22,140.23,91200.0,107.5753,107.5906,107.468,107.4756,91200.0
2010-07-15 14:25:00,140.21,140.5,140.15,140.47,87100.0,107.4603,107.6826,107.4143,107.6596,87100.0
2010-07-15 14:30:00,140.45,140.63,140.43,140.55,70200.0,107.6443,107.7822,107.6289,107.7209,70200.0
2010-07-15 14:35:00,140.51,140.58,140.42,140.53,58200.0,107.6902,107.7439,107.6213,107.7056,58200.0
2010-07-15 14:40:00,140.53,140.65,140.43,140.65,66100.0,107.7056,107.7975,107.6289,107.7975,66100.0
2010-07-15 14:45:00,140.65,141.25,140.64,141.11,259300.0,107.7975,108.2574,107.7899,108.1501,259300.0
2010-07-15 14:50:00,141.11,141.29,140.97,140.98,172700.0,108.1501,108.2881,108.0428,108.0505,172700.0
2010-07-15 14:55:00,140.99,141.29,140.92,140.94,175700.0,108.0581,108.2881,108.0045,108.0198,175700.0
2010-07-15 15:00:00,140.93,141.19,140.91,140.91,102100.0,108.0121,108.2114,107.9968,107.9968,102100.0
2010-07-15 15:05:00,140.91,140.91,140.2,140.24,203700.0,107.9968,107.9968,107.4527,107.4833,203700.0
2010-07-15 15:10:00,140.23,140.41,140.05,140.05,147100.0,107.4756,107.6136,107.3377,107.3377,147100.0
2010-07-15 15:15:00,140.08,140.32,139.9,140.16,107800.0,107.3607,107.5446,107.2227,107.422,107800.0
2010-07-15 15:20:00,140.16,140.44,140.05,140.33,110600.0,107.422,107.6366,107.3377,107.5523,110600.0
2010-07-15 15:25:00,140.31,141.92,140.11,141.77,1069900.0,107.537,108.7709,107.3837,108.6559,1069900.0
2010-07-15 15:30:00,141.77,144.48,141.55,143.81,2556900.0,108.6559,110.7329,108.4873,110.2194,2556900.0
2010-07-15 15:35:00,143.81,145.0,143.56,144.81,1576900.0,110.2194,111.1315,110.0278,110.9859,1576900.0
2010-07-15 15:40:00,144.84,144.95,144.01,144.29,1009400.0,111.0089,111.0932,110.3727,110.5873,1009400.0
2010-07-15 15:45:00,144.23,144.77,144.22,144.67,770700.0,110.5413,110.9552,110.5337,110.8786,770700.0
2010-07-15 15:50:00,144.68,146.25,144.67,145.97,1295600.0,110.8862,112.0895,110.8786,111.8749,1295600.0
2010-07-15 15:55:00,145.96,146.18,144.78,145.17,1348400.0,111.8673,112.0359,110.9629,111.2618,1348400.0
2010-07-16 09:30:00,151.43,152.0,149.99,150.02,2679600.0,116.0596,116.4965,114.9559,114.9789,2679600.0
2010-07-16 09:35:00,150.02,150.62,148.84,148.98,1460900.0,114.9789,115.4388,114.0746,114.1819,1460900.0
2010-07-16 09:40:00,148.98,150.0,148.91,149.96,1075800.0,114.1819,114.9636,114.1282,114.933,1075800.0
2010-07-16 09:45:00,149.95,150.18,149.82,150.03,781500.0,114.9253,115.1016,114.8257,114.9866,781500.0
2010-07-16 09:50:00,150.05,150.41,149.84,149.88,774400.0,115.0019,115.2778,114.841,114.8716,774400.0
2010-07-16 09:55:00,149.88,150.64,149.65,149.73,744400.0,114.8716,115.4541,114.6954,114.7567,744400.0
2010-07-16 10:00:00,149.75,149.9,149.28,149.46,410400.0,114.772,114.887,114.4118,114.5497,410400.0
2010-07-16 10:05:00,149.45,149.6,148.97,149.43,696700.0,114.5421,114.657,114.1742,114.5267,696700.0
2010-07-16 10:10:00,149.41,150.04,149.18,150.0,558200.0,114.5114,114.9943,114.3351,114.9636,558200.0
2010-07-16 10:15:00,149.99,150.09,149.92,150.04,595300.0,114.9559,115.0326,114.9023,114.9943,595300.0
2010-07-16 10:20:00,150.04,150.3,149.69,149.96,742800.0,114.9943,115.1935,114.726,114.933,742800.0
2010-07-16 10:25:00,149.94,150.19,149.87,149.98,414100.0,114.9176,115.1092,114.864,114.9483,414100.0
2010-07-16 10:30:00,149.98,150.02,149.45,149.97,488400.0,114.9483,114.9789,114.5421,114.9406,488400.0
2010-07-16 10:35:00,149.96,150.11,149.63,149.68,339100.0,114.933,115.0479,114.68,114.7184,339100.0
2010-07-16 10:40:00,149.68,149.83,149.43,149.64,229100.0,114.7184,114.8333,114.5267,114.6877,229100.0
2010-07-16 10:45:00,149.62,149.8,149.19,149.31,350400.0,114.6724,114.8103,114.3428,114.4348,350400.0
2010-07-16 10:50:00,149.32,149.57,149.19,149.39,130000.0,114.4424,114.634,114.3428,114.4961,130000.0
2010-07-16 10:55:00,149.39,149.5,149.29,149.41,236200.0,114.4961,114.5804,114.4194,114.5114,236200.0
2010-07-16 11:00:00,149.4,149.44,148.17,148.2,498900.0,114.5038,114.5344,113.5611,113.584,498900.0
2010-07-16 11:05:00,148.2,148.35,148.0,148.18,512500.0,113.584,113.699,113.4308,113.5687,512500.0
2010-07-16 11:10:00,148.18,148.83,148.06,148.82,255300.0,113.5687,114.0669,113.4767,114.0592,255300.0
2010-07-16 11:15:00,148.79,148.95,148.4,148.42,238000.0,114.0362,114.1589,113.7373,113.7527,238000.0
2010-07-16 11:20:00,148.43,148.7,148.29,148.5,195100.0,113.7603,113.9673,113.653,113.814,195100.0
2010-07-16 11:25:00,148.52,148.52,148.28,148.46,169900.0,113.8293,113.8293,113.6454,113.7833,169900.0
2010-07-16 11:30:00,148.46,148.49,148.29,148.48,138000.0,113.7833,113.8063,113.653,113.7986,138000.0
2010-07-16 11:35:00,148.48,148.85,148.4,148.57,219500.0,113.7986,114.0822,113.7373,113.8676,219500.0
2010-07-16 11:40:00,148.57,148.84,148.52,148.79,178800.0,113.8676,114.0746,113.8293,114.0362,178800.0
2010-07-16 11:45:00,148.81,148.92,148.62,148.79,131400.0,114.0516,114.1359,113.9059,114.0362,131400.0
2010-07-16 11:50:00,148.77,148.85,148.69,148.82,108600.0,114.0209,114.0822,113.9596,114.0592,108600.0
2010-07-16 11:55:00,148.85,149.0,148.64,148.64,187000.0,114.0822,114.1972,113.9213,113.9213,187000.0
2010-07-16 12:00:00,148.64,148.68,148.3,148.39,196100.0,113.9213,113.9519,113.6607,113.7297,196100.0
2010-07-16 12:05:00,148.39,148.58,148.28,148.55,173200.0,113.7297,113.8753,113.6454,113.8523,173200.0
2010-07-16 12:10:00,148.52,148.61,148.4,148.52,125700.0,113.8293,113.8983,113.7373,113.8293,125700.0
2010-07-16 12:15:00,148.52,148.54,148.26,148.33,163900.0,113.8293,113.8446,113.63,113.6837,163900.0
2010-07-16 12:20:00,148.34,148.39,148.0,148.14,255500.0,113.6913,113.7297,113.4308,113.5381,255500.0
2010-07-16 12:25:00,148.14,148.24,147.89,148.21,243500.0,113.5381,113.6147,113.3465,113.5917,243500.0
2010-07-16 12:30:00,148.21,148.49,148.15,148.49,150200.0,113.5917,113.8063,113.5457,113.8063,150200.0
2010-07-16 12:35:00,148.47,148.51,148.33,148.36,94200.0,113.791,113.8216,113.6837,113.7067,94200.0
2010-07-16 12:40:00,148.36,148.53,148.27,148.47,142500.0,113.7067,113.837,113.6377,113.791,142500.0
2010-07-16 12:45:00,148.47,148.51,148.37,148.45,68700.0,113.791,113.8216,113.7143,113.7757,68700.0
2010-07-16 12:50:00,148.44,148.53,148.35,148.4,108600.0,113.768,113.837,113.699,113.7373,108600.0
2010-07-16 12:55:00,148.4,148.4,148.07,148.25,157500.0,113.7373,113.7373,113.4844,113.6224,157500.0
2010-07-16 13:00:00,148.25,148.3,148.07,148.2,172100.0,113.6224,113.6607,113.4844,113.584,172100.0
2010-07-16 13:05:00,148.2,148.32,148.01,148.07,141800.0,113.584,113.676,113.4384,113.4844,141800.0
2010-07-16 13:10:00,148.05,148.19,147.95,147.98,201300.0,113.4691,113.5764,113.3924,113.4154,201300.0
2010-07-16 13:15:00,147.98,148.39,147.76,148.08,223400.0,113.4154,113.7297,113.2468,113.4921,223400.0
2010-07-16 13:20:00,148.07,148.18,148.0,148.07,132300.0,113.4844,113.5687,113.4308,113.4844,132300.0
2010-07-16 13:25:00,148.07,148.15,147.86,148.05,179600.0,113.4844,113.5457,113.3235,113.4691,179600.0
2010-07-16 13:30:00,148.03,148.35,147.95,148.25,236200.0,113.4538,113.699,113.3924,113.6224,236200.0
2010-07-16 13:35:00,148.25,148.42,148.14,148.15,228200.0,113.6224,113.7527,113.5381,113.5457,228200.0
2010-07-16 13:40:00,148.16,148.24,148.03,148.15,98100.0,113.5534,113.6147,113.4538,113.5457,98100.0
2010-07-16 13:45:00,148.12,148.19,147.92,148.02,153100.0,113.5227,113.5764,113.3694,113.4461,153100.0
2010-07-16 13:50:00,148.03,148.09,147.95,148.02,87900.0,113.4538,113.4997,113.3924,113.4461,87900.0
2010-07-16 13:55:00,148.02,148.17,147.97,148.04,132700.0,113.4461,113.5611,113.4078,113.4614,132700.0
2010-07-16 14:00:00,148.05,148.38,148.02,148.38,116100.0,113.4691,113.722,113.4461,113.722,116100.0
2010-07-16 14:05:00,148.38,148.4,148.23,148.29,93500.0,113.722,113.7373,113.607,113.653,93500.0
2010-07-16 14:10:00,148.26,148.43,148.26,148.38,115400.0,113.63,113.7603,113.63,113.722,115400.0
2010-07-16 14:15:00,148.38,148.4,148.05,148.05,204900.0,113.722,113.7373,113.4691,113.4691,204900.0
2010-07-16 14:20:00,148.05,148.24,148.05,148.16,144600.0,113.4691,113.6147,113.4691,113.5534,144600.0
2010-07-16 14:25:00,148.16,148.24,148.1,148.15,112400.0,113.5534,113.6147,113.5074,113.5457,112400.0
2010-07-16 14:30:00,148.14,148.24,148.12,148.2,162800.0,113.5381,113.6147,113.5227,113.584,162800.0
2010-07-16 14:35:00,148.2,148.24,147.81,147.9,242500.0,113.584,113.6147,113.2851,113.3541,242500.0
2010-07-16 14:40:00,147.88,147.9,147.27,147.45,475400.0,113.3388,113.3541,112.8713,113.0092,475400.0
2010-07-16 14:45:00,147.45,147.74,147.35,147.61,210300.0,113.0092,113.2315,112.9326,113.1319,210300.0
2010-07-16 14:50:00,147.58,147.95,147.44,147.87,239600.0,113.1089,113.3924,113.0016,113.3311,239600.0
2010-07-16 14:55:00,147.87,148.06,147.86,147.99,135500.0,113.3311,113.4767,113.3235,113.4231,135500.0
2010-07-16 15:00:00,148.02,148.15,147.9,147.99,177100.0,113.4461,113.5457,113.3541,113.4231,177100.0
2010-07-16 15:05:00,147.97,148.4,147.95,148.32,263000.0,113.4078,113.7373,113.3924,113.676,263000.0
2010-07-16 15:10:00,148.31,148.36,148.0,148.13,232200.0,113.6684,113.7067,113.4308,113.5304,232200.0
2010-07-16 15:15:00,148.12,148.33,148.12,148.22,163000.0,113.5227,113.6837,113.5227,113.5994,163000.0
2010-07-16 15:20:00,148.21,148.28,147.94,147.97,273000.0,113.5917,113.6454,113.3848,113.4078,273000.0
2010-07-16 15:25:00,147.97,148.98,147.91,148.42,507400.0,113.4078,114.1819,113.3618,113.7527,507400.0
2010-07-16 15:30:00,148.39,148.65,148.11,148.13,309100.0,113.7297,113.9289,113.5151,113.5304,309100.0
2010-07-16 15:35:00,148.13,148.14,147.99,148.04,381800.0,113.5304,113.5381,113.4231,113.4614,381800.0
2010-07-16 15:40:00,148.03,148.15,147.43,147.51,377100.0,113.4538,113.5457,112.9939,113.0552,377100.0
2010-07-16 15:45:00,147.51,147.52,146.82,147.13,898300.0,113.0552,113.0629,112.5264,112.764,898300.0
2010-07-16 15:50:00,147.14,147.15,146.4,147.03,774300.0,112.7716,112.7793,112.2045,112.6873,774300.0
2010-07-16 15:55:00,147.03,147.11,146.05,146.21,1161500.0,112.6873,112.7486,111.9362,112.0589,1161500.0
2010-07-19 09:30:00,147.67,147.7,146.27,146.88,454300.0,113.1778,113.2008,112.1048,112.5724,454300.0
2010-07-19 09:35:00,146.84,147.13,146.39,146.57,257000.0,112.5417,112.764,112.1968,112.3348,257000.0
2010-07-19 09:40:00,146.53,147.02,146.41,146.78,217300.0,112.3041,112.6797,112.2121,112.4957,217300.0
2010-07-19 09:45:00,146.77,147.25,146.75,146.97,180100.0,112.4881,112.8559,112.4727,112.6413,180100.0
2010-07-19 09:50:00,146.97,147.43,146.85,147.39,176600.0,112.6413,112.9939,112.5494,112.9632,176600.0
2010-07-19 09:55:00,147.4,147.45,147.05,147.11,128900.0,112.9709,113.0092,112.7027,112.7486,128900.0
2010-07-19 10:00:00,147.1,147.18,146.92,147.0,146300.0,112.741,112.8023,112.603,112.6643,146300.0
2010-07-19 10:05:00,147.02,147.06,146.03,146.04,247600.0,112.6797,112.7103,111.9209,111.9286,247600.0
2010-07-19 10:10:00,146.04,146.16,145.71,145.81,301000.0,111.9286,112.0205,111.6757,111.7523,301000.0
2010-07-19 10:15:00,145.8,145.8,145.29,145.64,331400.0,111.7446,111.7446,111.3538,111.622,331400.0
2010-07-19 10:20:00,145.65,145.68,144.73,144.88,315200.0,111.6297,111.6527,110.9246,111.0395,315200.0
2010-07-19 10:25:00,144.85,145.09,144.41,144.71,289900.0,111.0165,111.2005,110.6793,110.9092,289900.0
2010-07-19 10:30:00,144.71,145.04,144.67,144.93,207000.0,110.9092,111.1621,110.8786,111.0778,207000.0
2010-07-19 10:35:00,144.94,145.47,144.94,145.18,177300.0,111.0855,111.4917,111.0855,111.2694,177300.0
2010-07-19 10:40:00,145.19,145.32,144.64,144.9,243300.0,111.2771,111.3767,110.8556,111.0548,243300.0
2010-07-19 10:45:00,144.88,144.93,144.34,144.53,185900.0,111.0395,111.0778,110.6256,110.7713,185900.0
2010-07-19 10:50:00,144.53,145.0,144.43,144.85,135500.0,110.7713,111.1315,110.6946,111.0165,135500.0
2010-07-19 10:55:00,144.88,144.97,144.55,144.57,153700.0,111.0395,111.1085,110.7866,110.8019,153700.0
2010-07-19 11:00:00,144.55,144.57,144.1,144.4,159000.0,110.7866,110.8019,110.4417,110.6716,159000.0
2010-07-19 11:05:00,144.42,144.86,144.42,144.64,101700.0,110.687,111.0242,110.687,110.8556,101700.0
2010-07-19 11:10:00,144.6,145.0,144.58,144.98,84000.0,110.8249,111.1315,110.8096,111.1162,84000.0
2010-07-19 11:15:00,144.98,145.03,144.81,144.85,68900.0,111.1162,111.1545,110.9859,111.0165,68900.0
2010-07-19 11:20:00,144.85,145.05,144.81,144.99,71400.0,111.0165,111.1698,110.9859,111.1238,71400.0
2010-07-19 11:25:00,145.0,145.29,144.9,145.28,112200.0,111.1315,111.3538,111.0548,111.3461,112200.0
2010-07-19 11:30:00,145.29,145.37,145.09,145.35,85800.0,111.3538,111.4151,111.2005,111.3997,85800.0
2010-07-19 11:35:00,145.36,145.47,145.25,145.41,154300.0,111.4074,111.4917,111.3231,111.4457,154300.0
2010-07-19 11:40:00,145.4,145.6,145.34,145.52,133800.0,111.4381,111.5913,111.3921,111.53,133800.0
2010-07-19 11:45:00,145.52,145.55,145.16,145.55,116100.0,111.53,111.553,111.2541,111.553,116100.0
2010-07-19 11:50:00,145.56,145.65,145.51,145.57,56800.0,111.5607,111.6297,111.5224,111.5684,56800.0
2010-07-19 11:55:00,145.57,145.59,145.27,145.33,54000.0,111.5684,111.5837,111.3384,111.3844,54000.0
2010-07-19 12:00:00,145.31,145.35,144.92,144.95,131100.0,111.3691,111.3997,111.0702,111.0932,131100.0
2010-07-19 12:05:00,145.03,145.11,144.64,144.95,91000.0,111.1545,111.2158,110.8556,111.0932,91000.0
2010-07-19 12:10:00,144.95,144.95,144.74,144.75,51600.0,111.0932,111.0932,110.9322,110.9399,51600.0
2010-07-19 12:15:00,144.74,145.24,144.67,145.16,94200.0,110.9322,111.3154,110.8786,111.2541,94200.0
2010-07-19 12:20:00,145.15,145.66,145.15,145.5,131200.0,111.2465,111.6373,111.2465,111.5147,131200.0
2010-07-19 12:25:00,145.5,145.53,145.39,145.5,70500.0,111.5147,111.5377,111.4304,111.5147,70500.0
2010-07-19 12:30:00,145.48,145.5,145.17,145.34,45800.0,111.4994,111.5147,111.2618,111.3921,45800.0
2010-07-19 12:35:00,145.32,145.37,145.16,145.21,86300.0,111.3767,111.4151,111.2541,111.2924,86300.0
2010-07-19 12:40:00,145.23,145.43,145.13,145.26,58900.0,111.3078,111.4611,111.2311,111.3308,58900.0
2010-07-19 12:45:00,145.25,145.72,145.2,145.72,98200.0,111.3231,111.6833,111.2848,111.6833,98200.0
2010-07-19 12:50:00,145.72,146.15,145.58,146.0,152700.0,111.6833,112.0129,111.576,111.8979,152700.0
2010-07-19 12:55:00,146.01,146.09,145.82,145.94,49400.0,111.9056,111.9669,111.76,111.8519,49400.0
2010-07-19 13:00:00,145.92,146.25,145.89,146.0,57900.0,111.8366,112.0895,111.8136,111.8979,57900.0
2010-07-19 13:05:00,145.98,146.15,145.98,146.06,90900.0,111.8826,112.0129,111.8826,111.9439,90900.0
2010-07-19 13:10:00,146.06,146.39,146.02,146.2,81600.0,111.9439,112.1968,111.9132,112.0512,81600.0
2010-07-19 13:15:00,146.16,146.33,146.04,146.07,56600.0,112.0205,112.1508,111.9286,111.9516,56600.0
2010-07-19 13:20:00,146.06,146.45,146.03,146.29,88900.0,111.9439,112.2428,111.9209,112.1202,88900.0
2010-07-19 13:25:00,146.29,146.35,146.06,146.21,38500.0,112.1202,112.1662,111.9439,112.0589,38500.0
2010-07-19 13:30:00,146.23,146.41,145.96,145.98,72200.0,112.0742,112.2121,111.8673,111.8826,72200.0
2010-07-19 13:35:00,145.95,146.05,145.48,145.65,70100.0,111.8596,111.9362,111.4994,111.6297,70100.0
2010-07-19 13:40:00,145.67,145.71,145.02,145.29,167900.0,111.645,111.6757,111.1468,111.3538,167900.0
2010-07-19 13:45:00,145.3,145.48,145.28,145.4,48000.0,111.3614,111.4994,111.3461,111.4381,48000.0
2010-07-19 13:50:00,145.4,145.61,145.27,145.55,54300.0,111.4381,111.599,111.3384,111.553,54300.0
2010-07-19 13:55:00,145.59,145.74,145.55,145.71,39700.0,111.5837,111.6986,111.553,111.6757,39700.0
2010-07-19 14:00:00,145.73,145.93,145.58,145.84,69200.0,111.691,111.8443,111.576,111.7753,69200.0
2010-07-19 14:05:00,145.82,145.86,145.54,145.6,59400.0,111.76,111.7906,111.5454,111.5913,59400.0
2010-07-19 14:10:00,145.58,146.16,145.58,146.07,107600.0,111.576,112.0205,111.576,111.9516,107600.0
2010-07-19 14:15:00,146.08,146.33,145.95,146.28,101300.0,111.9592,112.1508,111.8596,112.1125,101300.0
2010-07-19 14:20:00,146.27,146.49,146.21,146.41,87500.0,112.1048,112.2735,112.0589,112.2121,87500.0
2010-07-19 14:25:00,146.41,146.78,146.41,146.55,106900.0,112.2121,112.4957,112.2121,112.3194,106900.0
2010-07-19 14:30:00,146.55,146.69,146.51,146.63,103000.0,112.3194,112.4267,112.2888,112.3808,103000.0
2010-07-19 14:35:00,146.63,146.7,146.37,146.51,109200.0,112.3808,112.4344,112.1815,112.2888,109200.0
2010-07-19 14:40:00,146.51,146.68,146.5,146.56,93400.0,112.2888,112.4191,112.2811,112.3271,93400.0
2010-07-19 14:45:00,146.56,146.98,146.56,146.89,125900.0,112.3271,112.649,112.3271,112.58,125900.0
2010-07-19 14:50:00,146.88,147.01,146.83,146.97,139400.0,112.5724,112.672,112.534,112.6413,139400.0
2010-07-19 14:55:00,146.96,147.0,146.55,146.69,130900.0,112.6337,112.6643,112.3194,112.4267,130900.0
2010-07-19 15:00:00,146.66,146.79,146.52,146.77,93500.0,112.4038,112.5034,112.2965,112.4881,93500.0
2010-07-19 15:05:00,146.78,147.0,146.64,146.97,179900.0,112.4957,112.6643,112.3884,112.6413,179900.0
2010-07-19 15:10:00,146.99,147.0,146.8,146.81,131500.0,112.6567,112.6643,112.5111,112.5187,131500.0
2010-07-19 15:15:00,146.81,146.88,146.52,146.55,114300.0,112.5187,112.5724,112.2965,112.3194,114300.0
2010-07-19 15:20:00,146.56,146.61,146.31,146.44,116800.0,112.3271,112.3654,112.1355,112.2351,116800.0
2010-07-19 15:25:00,146.47,146.5,146.0,146.17,131900.0,112.2581,112.2811,111.8979,112.0282,131900.0
2010-07-19 15:30:00,146.15,146.25,145.87,146.02,130400.0,112.0129,112.0895,111.7983,111.9132,130400.0
2010-07-19 15:35:00,146.01,146.27,145.93,145.97,175200.0,111.9056,112.1048,111.8443,111.8749,175200.0
2010-07-19 15:40:00,145.96,146.14,145.75,146.02,135800.0,111.8673,112.0052,111.7063,111.9132,135800.0
2010-07-19 15:45:00,146.01,146.21,145.93,146.09,155700.0,111.9056,112.0589,111.8443,111.9669,155700.0
2010-07-19 15:50:00,146.08,146.24,145.93,146.01,177100.0,111.9592,112.0819,111.8443,111.9056,177100.0
2010-07-19 15:55:00,146.02,146.24,145.61,145.74,324400.0,111.9132,112.0819,111.599,111.6986,324400.0
2010-07-20 09:30:00,142.14,142.5,141.57,141.6,933200.0,108.9395,109.2154,108.5027,108.5256,933200.0
2010-07-20 09:35:00,141.58,143.57,141.55,142.71,1106900.0,108.5103,110.0355,108.4873,109.3764,1106900.0
2010-07-20 09:40:00,142.71,143.96,142.2,143.85,693200.0,109.3764,110.3344,108.9855,110.2501,693200.0
2010-07-20 09:45:00,143.86,143.93,143.23,143.37,347900.0,110.2578,110.3114,109.7749,109.8822,347900.0
2010-07-20 09:50:00,143.38,144.33,143.36,144.05,387500.0,109.8899,110.618,109.8746,110.4034,387500.0
2010-07-20 09:55:00,144.05,144.19,143.74,144.07,246400.0,110.4034,110.5107,110.1658,110.4187,246400.0
2010-07-20 10:00:00,144.07,144.9,144.0,144.57,501200.0,110.4187,111.0548,110.3651,110.8019,501200.0
2010-07-20 10:05:00,144.57,144.68,143.95,144.04,319700.0,110.8019,110.8862,110.3267,110.3957,319700.0
2010-07-20 10:10:00,144.05,144.47,143.68,143.86,277500.0,110.4034,110.7253,110.1198,110.2578,277500.0
2010-07-20 10:15:00,143.84,144.67,143.8,144.61,174600.0,110.2424,110.8786,110.2118,110.8326,174600.0
2010-07-20 10:20:00,144.61,144.77,144.45,144.61,245800.0,110.8326,110.9552,110.71,110.8326,245800.0
2010-07-20 10:25:00,144.57,144.8,144.43,144.75,274600.0,110.8019,110.9782,110.6946,110.9399,274600.0
2010-07-20 10:30:00,144.73,145.7,144.62,145.65,512400.0,110.9246,111.668,110.8402,111.6297,512400.0
2010-07-20 10:35:00,145.65,146.32,145.4,146.0,504800.0,111.6297,112.1432,111.4381,111.8979,504800.0
2010-07-20 10:40:00,145.96,146.75,145.95,146.55,649600.0,111.8673,112.4727,111.8596,112.3194,649600.0
2010-07-20 10:45:00,146.55,146.84,146.12,146.3,340100.0,112.3194,112.5417,111.9899,112.1278,340100.0
2010-07-20 10:50:00,146.29,146.9,146.21,146.54,346300.0,112.1202,112.5877,112.0589,112.3118,346300.0
2010-07-20 10:55:00,146.54,146.64,146.04,146.3,265800.0,112.3118,112.3884,111.9286,112.1278,265800.0
2010-07-20 11:00:00,146.27,146.65,145.88,145.94,237600.0,112.1048,112.3961,111.8059,111.8519,237600.0
2010-07-20 11:05:00,145.95,146.15,145.67,145.96,225600.0,111.8596,112.0129,111.645,111.8673,225600.0
2010-07-20 11:10:00,145.93,146.22,145.82,145.93,163700.0,111.8443,112.0665,111.76,111.8443,163700.0
2010-07-20 11:15:00,145.98,146.33,145.92,146.12,155700.0,111.8826,112.1508,111.8366,111.9899,155700.0
2010-07-20 11:20:00,146.17,146.22,145.6,145.85,180800.0,112.0282,112.0665,111.5913,111.783,180800.0
2010-07-20 11:25:00,145.86,146.5,145.86,146.41,136900.0,111.7906,112.2811,111.7906,112.2121,136900.0
2010-07-20 11:30:00,146.4,146.6,145.95,146.06,147100.0,112.2045,112.3578,111.8596,111.9439,147100.0
2010-07-20 11:35:00,146.07,146.08,145.42,145.5,176200.0,111.9516,111.9592,111.4534,111.5147,176200.0
2010-07-20 11:40:00,145.5,145.92,145.24,145.6,235500.0,111.5147,111.8366,111.3154,111.5913,235500.0
2010-07-20 11:45:00,145.6,145.63,145.2,145.27,134000.0,111.5913,111.6143,111.2848,111.3384,134000.0
2010-07-20 11:50:00,145.27,145.3,144.9,144.97,193300.0,111.3384,111.3614,111.0548,111.1085,193300.0
2010-07-20 11:55:00,144.96,145.65,144.96,145.37,140400.0,111.1008,111.6297,111.1008,111.4151,140400.0
2010-07-20 12:00:00,145.37,145.81,145.37,145.76,117900.0,111.4151,111.7523,111.4151,111.714,117900.0
2010-07-20 12:05:00,145.76,145.95,145.5,145.6,143300.0,111.714,111.8596,111.5147,111.5913,143300.0
2010-07-20 12:10:00,145.6,145.72,145.32,145.42,88000.0,111.5913,111.6833,111.3767,111.4534,88000.0
2010-07-20 12:15:00,145.42,145.52,145.32,145.37,82900.0,111.4534,111.53,111.3767,111.4151,82900.0
2010-07-20 12:20:00,145.39,145.58,145.35,145.4,59800.0,111.4304,111.576,111.3997,111.4381,59800.0
2010-07-20 12:25:00,145.4,145.65,145.38,145.42,49600.0,111.4381,111.6297,111.4227,111.4534,49600.0
2010-07-20 12:30:00,145.41,145.86,145.41,145.86,54800.0,111.4457,111.7906,111.4457,111.7906,54800.0
2010-07-20 12:35:00,145.86,146.42,145.81,146.34,215400.0,111.7906,112.2198,111.7523,112.1585,215400.0
2010-07-20 12:40:00,146.34,146.66,146.31,146.59,151400.0,112.1585,112.4038,112.1355,112.3501,151400.0
2010-07-20 12:45:00,146.59,146.96,146.5,146.77,214000.0,112.3501,112.6337,112.2811,112.4881,214000.0
2010-07-20 12:50:00,146.81,146.88,146.53,146.69,118700.0,112.5187,112.5724,112.3041,112.4267,118700.0
2010-07-20 12:55:00,146.65,146.93,146.6,146.91,86800.0,112.3961,112.6107,112.3578,112.5954,86800.0
2010-07-20 13:00:00,146.9,147.39,146.9,147.28,486500.0,112.5877,112.9632,112.5877,112.8789,486500.0
2010-07-20 13:05:00,147.32,147.92,147.31,147.76,320200.0,112.9096,113.3694,112.9019,113.2468,320200.0
2010-07-20 13:10:00,147.78,147.84,147.65,147.83,136600.0,113.2621,113.3081,113.1625,113.3005,136600.0
2010-07-20 13:15:00,147.81,147.9,147.59,147.65,138100.0,113.2851,113.3541,113.1165,113.1625,138100.0
2010-07-20 13:20:00,147.62,147.84,147.41,147.6,132900.0,113.1395,113.3081,112.9786,113.1242,132900.0
2010-07-20 13:25:00,147.62,148.45,147.59,148.06,152200.0,113.1395,113.7757,113.1165,113.4767,152200.0
2010-07-20 13:30:00,148.08,148.29,148.0,148.15,174400.0,113.4921,113.653,113.4308,113.5457,174400.0
2010-07-20 13:35:00,148.17,148.6,148.15,148.57,239100.0,113.5611,113.8906,113.5457,113.8676,239100.0
2010-07-20 13:40:00,148.54,148.57,148.2,148.31,155400.0,113.8446,113.8676,113.584,113.6684,155400.0
2010-07-20 13:45:00,148.32,148.5,148.31,148.43,102000.0,113.676,113.814,113.6684,113.7603,102000.0
2010-07-20 13:50:00,148.43,148.5,148.25,148.42,91800.0,113.7603,113.814,113.6224,113.7527,91800.0
2010-07-20 13:55:00,148.42,148.6,148.28,148.43,107300.0,113.7527,113.8906,113.6454,113.7603,107300.0
2010-07-20 14:00:00,148.43,148.55,148.05,148.11,125200.0,113.7603,113.8523,113.4691,113.5151,125200.0
2010-07-20 14:05:00,148.11,148.4,148.1,148.3,79600.0,113.5151,113.7373,113.5074,113.6607,79600.0
2010-07-20 14:10:00,148.28,148.6,148.1,148.23,121200.0,113.6454,113.8906,113.5074,113.607,121200.0
2010-07-20 14:15:00,148.24,148.49,148.16,148.31,81100.0,113.6147,113.8063,113.5534,113.6684,81100.0
2010-07-20 14:20:00,148.26,148.31,147.9,148.2,189200.0,113.63,113.6684,113.3541,113.584,189200.0
2010-07-20 14:25:00,148.12,148.44,148.05,148.37,129200.0,113.5227,113.768,113.4691,113.7143,129200.0
2010-07-20 14:30:00,148.34,148.69,148.28,148.59,107700.0,113.6913,113.9596,113.6454,113.883,107700.0
2010-07-20 14:35:00,148.61,148.88,148.34,148.85,141100.0,113.8983,114.1052,113.6913,114.0822,141100.0
2010-07-20 14:40:00,148.83,148.9,148.57,148.59,207900.0,114.0669,114.1205,113.8676,113.883,207900.0
2010-07-20 14:45:00,148.62,149.24,148.41,149.21,227900.0,113.9059,114.3811,113.745,114.3581,227900.0
2010-07-20 14:50:00,149.2,149.4,149.05,149.09,233800.0,114.3505,114.5038,114.2355,114.2662,233800.0
2010-07-20 14:55:00,149.07,149.2,148.93,148.94,128000.0,114.2508,114.3505,114.1435,114.1512,128000.0
2010-07-20 15:00:00,148.94,149.4,148.94,149.38,187800.0,114.1512,114.5038,114.1512,114.4884,187800.0
2010-07-20 15:05:00,149.39,149.5,149.28,149.35,185800.0,114.4961,114.5804,114.4118,114.4654,185800.0
2010-07-20 15:10:00,149.35,149.73,149.32,149.67,205900.0,114.4654,114.7567,114.4424,114.7107,205900.0
2010-07-20 15:15:00,149.65,149.73,149.52,149.52,153800.0,114.6954,114.7567,114.5957,114.5957,153800.0
2010-07-20 15:20:00,149.52,149.68,149.43,149.58,208400.0,114.5957,114.7184,114.5267,114.6417,208400.0
2010-07-20 15:25:00,149.58,149.69,149.24,149.44,302600.0,114.6417,114.726,114.3811,114.5344,302600.0
2010-07-20 15:30:00,149.44,149.71,149.4,149.52,209700.0,114.5344,114.7413,114.5038,114.5957,209700.0
2010-07-20 15:35:00,149.52,149.61,149.12,149.14,235500.0,114.5957,114.6647,114.2892,114.3045,235500.0
2010-07-20 15:40:00,149.14,149.23,148.78,149.08,313900.0,114.3045,114.3735,114.0286,114.2585,313900.0
2010-07-20 15:45:00,149.08,149.33,148.93,149.33,226900.0,114.2585,114.4501,114.1435,114.4501,226900.0
2010-07-20 15:50:00,149.33,149.39,148.96,149.0,303800.0,114.4501,114.4961,114.1665,114.1972,303800.0
2010-07-20 15:55:00,148.98,149.26,148.82,149.0,421900.0,114.1819,114.3965,114.0592,114.1972,421900.0
2010-07-21 09:30:00,150.05,150.16,148.55,148.89,623800.0,115.0019,115.0862,113.8523,114.1129,623800.0
2010-07-21 09:35:00,148.84,148.93,148.11,148.23,346000.0,114.0746,114.1435,113.5151,113.607,346000.0
2010-07-21 09:40:00,148.19,149.19,147.9,148.92,324700.0,113.5764,114.3428,113.3541,114.1359,324700.0
2010-07-21 09:45:00,148.93,149.21,148.78,148.83,319100.0,114.1435,114.3581,114.0286,114.0669,319100.0
2010-07-21 09:50:00,148.83,149.18,148.46,149.08,345700.0,114.0669,114.3351,113.7833,114.2585,345700.0
2010-07-21 09:55:00,149.08,150.05,149.02,149.88,361900.0,114.2585,115.0019,114.2125,114.8716,361900.0
2010-07-21 10:00:00,149.84,150.42,149.67,150.27,307700.0,114.841,115.2855,114.7107,115.1705,307700.0
2010-07-21 10:05:00,150.27,150.7,150.08,150.52,348500.0,115.1705,115.5001,115.0249,115.3622,348500.0
2010-07-21 10:10:00,150.52,150.75,150.21,150.3,245400.0,115.3622,115.5384,115.1246,115.1935,245400.0
2010-07-21 10:15:00,150.28,150.97,150.21,150.84,392600.0,115.1782,115.707,115.1246,115.6074,392600.0
2010-07-21 10:20:00,150.84,150.93,150.67,150.72,223600.0,115.6074,115.6764,115.4771,115.5154,223600.0
2010-07-21 10:25:00,150.73,150.84,150.61,150.8,149600.0,115.5231,115.6074,115.4311,115.5767,149600.0
2010-07-21 10:30:00,150.78,150.92,150.28,150.31,204500.0,115.5614,115.6687,115.1782,115.2012,204500.0
2010-07-21 10:35:00,150.34,150.73,150.14,150.56,200600.0,115.2242,115.5231,115.0709,115.3928,200600.0
2010-07-21 10:40:00,150.56,150.62,150.13,150.19,89500.0,115.3928,115.4388,115.0632,115.1092,89500.0
2010-07-21 10:45:00,150.2,150.23,149.8,149.96,207000.0,115.1169,115.1399,114.8103,114.933,207000.0
2010-07-21 10:50:00,149.97,150.0,149.48,149.68,145400.0,114.9406,114.9636,114.5651,114.7184,145400.0
2010-07-21 10:55:00,149.69,149.89,149.07,149.38,123600.0,114.726,114.8793,114.2508,114.4884,123600.0
2010-07-21 11:00:00,149.43,149.46,149.15,149.32,107100.0,114.5267,114.5497,114.3121,114.4424,107100.0
2010-07-21 11:05:00,149.29,149.32,148.7,149.08,143200.0,114.4194,114.4424,113.9673,114.2585,143200.0
2010-07-21 11:10:00,149.07,149.16,148.57,148.63,142600.0,114.2508,114.3198,113.8676,113.9136,142600.0
2010-07-21 11:15:00,148.63,148.66,148.25,148.56,175200.0,113.9136,113.9366,113.6224,113.86,175200.0
2010-07-21 11:20:00,148.56,149.11,148.56,148.84,128100.0,113.86,114.2815,113.86,114.0746,128100.0
2010-07-21 11:25:00,148.86,149.21,148.86,149.08,89300.0,114.0899,114.3581,114.0899,114.2585,89300.0
2010-07-21 11:30:00,149.06,149.09,148.53,148.65,106000.0,114.2432,114.2662,113.837,113.9289,106000.0
2010-07-21 11:35:00,148.65,149.0,148.58,148.9,56900.0,113.9289,114.1972,113.8753,114.1205,56900.0
2010-07-21 11:40:00,148.93,149.49,148.93,149.4,201700.0,114.1435,114.5727,114.1435,114.5038,201700.0
2010-07-21 11:45:00,149.42,149.45,149.13,149.21,81600.0,114.5191,114.5421,114.2968,114.3581,81600.0
2010-07-21 11:50:00,149.23,149.26,149.07,149.12,39400.0,114.3735,114.3965,114.2508,114.2892,39400.0
2010-07-21 11:55:00,149.1,149.41,149.09,149.39,39600.0,114.2738,114.5114,114.2662,114.4961,39600.0
2010-07-21 12:00:00,149.38,149.64,149.33,149.56,95800.0,114.4884,114.6877,114.4501,114.6264,95800.0
2010-07-21 12:05:00,149.55,149.63,149.0,149.04,56100.0,114.6187,114.68,114.1972,114.2278,56100.0
2010-07-21 12:10:00,149.04,149.57,149.02,149.51,51600.0,114.2278,114.634,114.2125,114.5881,51600.0
2010-07-21 12:15:00,149.54,149.7,149.45,149.5,66300.0,114.6111,114.7337,114.5421,114.5804,66300.0
2010-07-21 12:20:00,149.52,149.65,149.33,149.6,63500.0,114.5957,114.6954,114.4501,114.657,63500.0
2010-07-21 12:25:00,149.61,149.71,149.17,149.3,71600.0,114.6647,114.7413,114.3275,114.4271,71600.0
2010-07-21 12:30:00,149.32,149.59,149.26,149.52,65000.0,114.4424,114.6494,114.3965,114.5957,65000.0
2010-07-21 12:35:00,149.51,149.74,149.46,149.68,68400.0,114.5881,114.7643,114.5497,114.7184,68400.0
2010-07-21 12:40:00,149.7,149.95,149.5,149.88,140400.0,114.7337,114.9253,114.5804,114.8716,140400.0
2010-07-21 12:45:00,149.88,149.93,149.52,149.57,54100.0,114.8716,114.91,114.5957,114.634,54100.0
2010-07-21 12:50:00,149.57,149.83,149.54,149.82,57000.0,114.634,114.8333,114.6111,114.8257,57000.0
2010-07-21 12:55:00,149.83,149.88,149.29,149.45,57800.0,114.8333,114.8716,114.4194,114.5421,57800.0
2010-07-21 13:00:00,149.49,149.5,149.32,149.34,27800.0,114.5727,114.5804,114.4424,114.4578,27800.0
2010-07-21 13:05:00,149.35,149.48,149.2,149.48,38200.0,114.4654,114.5651,114.3505,114.5651,38200.0
2010-07-21 13:10:00,149.46,149.47,149.25,149.43,26100.0,114.5497,114.5574,114.3888,114.5267,26100.0
2010-07-21 13:15:00,149.46,149.5,149.24,149.28,23500.0,114.5497,114.5804,114.3811,114.4118,23500.0
2010-07-21 13:20:00,149.29,149.36,149.08,149.08,49100.0,114.4194,114.4731,114.2585,114.2585,49100.0
2010-07-21 13:25:00,149.08,149.31,148.92,149.25,40000.0,114.2585,114.4348,114.1359,114.3888,40000.0
2010-07-21 13:30:00,149.26,149.4,149.22,149.33,38000.0,114.3965,114.5038,114.3658,114.4501,38000.0
2010-07-21 13:35:00,149.33,149.4,149.24,149.3,33200.0,114.4501,114.5038,114.3811,114.4271,33200.0
2010-07-21 13:40:00,149.28,149.32,149.13,149.14,28500.0,114.4118,114.4424,114.2968,114.3045,28500.0
2010-07-21 13:45:00,149.18,149.24,149.04,149.16,27400.0,114.3351,114.3811,114.2278,114.3198,27400.0
2010-07-21 13:50:00,149.19,149.4,149.17,149.38,43700.0,114.3428,114.5038,114.3275,114.4884,43700.0
2010-07-21 13:55:00,149.39,149.62,149.39,149.42,50000.0,114.4961,114.6724,114.4961,114.5191,50000.0
2010-07-21 14:00:00,149.4,149.57,148.58,148.98,172000.0,114.5038,114.634,113.8753,114.1819,172000.0
2010-07-21 14:05:00,148.95,148.98,148.52,148.55,101100.0,114.1589,114.1819,113.8293,113.8523,101100.0
2010-07-21 14:10:00,148.52,148.52,147.96,148.34,210000.0,113.8293,113.8293,113.4001,113.6913,210000.0
2010-07-21 14:15:00,148.34,148.71,148.04,148.56,152900.0,113.6913,113.9749,113.4614,113.86,152900.0
2010-07-21 14:20:00,148.53,148.53,148.05,148.19,116600.0,113.837,113.837,113.4691,113.5764,116600.0
2010-07-21 14:25:00,148.18,148.44,148.06,148.37,69000.0,113.5687,113.768,113.4767,113.7143,69000.0
2010-07-21 14:30:00,148.38,148.39,148.0,148.16,122100.0,113.722,113.7297,113.4308,113.5534,122100.0
2010-07-21 14:35:00,148.23,148.3,148.03,148.25,99200.0,113.607,113.6607,113.4538,113.6224,99200.0
2010-07-21 14:40:00,148.24,148.37,148.17,148.26,53500.0,113.6147,113.7143,113.5611,113.63,53500.0
2010-07-21 14:45:00,148.27,148.37,148.01,148.19,89800.0,113.6377,113.7143,113.4384,113.5764,89800.0
2010-07-21 14:50:00,148.2,148.27,147.42,147.56,191500.0,113.584,113.6377,112.9862,113.0935,191500.0
2010-07-21 14:55:00,147.55,147.77,147.37,147.52,121700.0,113.0859,113.2545,112.9479,113.0629,121700.0
2010-07-21 15:00:00,147.53,147.58,147.26,147.48,131100.0,113.0705,113.1089,112.8636,113.0322,131100.0
2010-07-21 15:05:00,147.5,147.98,147.49,147.84,145300.0,113.0475,113.4154,113.0399,113.3081,145300.0
2010-07-21 15:10:00,147.83,148.2,147.66,148.2,85000.0,113.3005,113.584,113.1702,113.584,85000.0
2010-07-21 15:15:00,148.16,148.19,147.55,147.57,92500.0,113.5534,113.5764,113.0859,113.1012,92500.0
2010-07-21 15:20:00,147.55,147.73,147.3,147.52,119200.0,113.0859,113.2238,112.8943,113.0629,119200.0
2010-07-21 15:25:00,147.57,147.82,147.41,147.46,79100.0,113.1012,113.2928,112.9786,113.0169,79100.0
2010-07-21 15:30:00,147.46,147.74,147.4,147.59,115400.0,113.0169,113.2315,112.9709,113.1165,115400.0
2010-07-21 15:35:00,147.55,147.72,147.35,147.44,93200.0,113.0859,113.2162,112.9326,113.0016,93200.0
2010-07-21 15:40:00,147.43,147.43,146.89,147.04,216200.0,112.9939,112.9939,112.58,112.695,216200.0
2010-07-21 15:45:00,147.02,147.35,146.9,147.33,186400.0,112.6797,112.9326,112.5877,112.9173,186400.0
2010-07-21 15:50:00,147.34,147.56,147.13,147.18,177700.0,112.9249,113.0935,112.764,112.8023,177700.0
2010-07-21 15:55:00,147.18,147.18,146.86,147.04,319900.0,112.8023,112.8023,112.557,112.695,319900.0
2010-07-22 09:30:00,148.88,148.88,147.7,147.9,234900.0,114.1052,114.1052,113.2008,113.3541,234900.0
2010-07-22 09:35:00,147.86,147.86,147.22,147.67,173800.0,113.3235,113.3235,112.833,113.1778,173800.0
2010-07-22 09:40:00,147.64,148.29,147.62,148.04,199900.0,113.1548,113.653,113.1395,113.4614,199900.0
2010-07-22 09:45:00,148.01,148.13,147.26,147.33,143800.0,113.4384,113.5304,112.8636,112.9173,143800.0
2010-07-22 09:50:00,147.29,147.6,147.0,147.38,152800.0,112.8866,113.1242,112.6643,112.9556,152800.0
2010-07-22 09:55:00,147.39,147.75,147.33,147.57,111600.0,112.9632,113.2392,112.9173,113.1012,111600.0
2010-07-22 10:00:00,147.64,148.2,147.61,148.17,248900.0,113.1548,113.584,113.1319,113.5611,248900.0
2010-07-22 10:05:00,148.17,148.46,147.83,147.93,202500.0,113.5611,113.7833,113.3005,113.3771,202500.0
2010-07-22 10:10:00,147.83,149.16,147.83,149.0,239700.0,113.3005,114.3198,113.3005,114.1972,239700.0
2010-07-22 10:15:00,148.95,149.2,148.62,148.73,153500.0,114.1589,114.3505,113.9059,113.9903,153500.0
2010-07-22 10:20:00,148.73,149.07,148.73,148.77,124900.0,113.9903,114.2508,113.9903,114.0209,124900.0
2010-07-22 10:25:00,148.79,149.09,148.79,148.91,143700.0,114.0362,114.2662,114.0362,114.1282,143700.0
2010-07-22 10:30:00,148.9,149.11,148.85,148.96,237900.0,114.1205,114.2815,114.0822,114.1665,237900.0
2010-07-22 10:35:00,148.93,149.1,148.87,148.99,155500.0,114.1435,114.2738,114.0976,114.1895,155500.0
2010-07-22 10:40:00,149.01,149.88,148.89,149.22,372600.0,114.2049,114.8716,114.1129,114.3658,372600.0
2010-07-22 10:45:00,149.25,149.39,149.05,149.25,149600.0,114.3888,114.4961,114.2355,114.3888,149600.0
2010-07-22 10:50:00,149.23,149.5,149.15,149.32,107400.0,114.3735,114.5804,114.3121,114.4424,107400.0
2010-07-22 10:55:00,149.3,149.3,148.33,148.33,165100.0,114.4271,114.4271,113.6837,113.6837,165100.0
2010-07-22 11:00:00,148.34,148.48,147.75,147.75,221100.0,113.6913,113.7986,113.2392,113.2392,221100.0
2010-07-22 11:05:00,147.78,147.94,147.4,147.44,180400.0,113.2621,113.3848,112.9709,113.0016,180400.0
2010-07-22 11:10:00,147.45,147.55,147.21,147.22,196100.0,113.0092,113.0859,112.8253,112.833,196100.0
2010-07-22 11:15:00,147.21,147.65,147.14,147.51,187200.0,112.8253,113.1625,112.7716,113.0552,187200.0
2010-07-22 11:20:00,147.52,147.81,147.43,147.66,95700.0,113.0629,113.2851,112.9939,113.1702,95700.0
2010-07-22 11:25:00,147.67,147.76,146.98,147.56,78000.0,113.1778,113.2468,112.649,113.0935,78000.0
2010-07-22 11:30:00,147.56,147.74,147.38,147.52,93500.0,113.0935,113.2315,112.9556,113.0629,93500.0
2010-07-22 11:35:00,147.5,147.6,147.19,147.48,75800.0,113.0475,113.1242,112.81,113.0322,75800.0
2010-07-22 11:40:00,147.47,147.59,147.25,147.25,57400.0,113.0246,113.1165,112.8559,112.8559,57400.0
2010-07-22 11:45:00,147.25,147.49,147.22,147.4,61800.0,112.8559,113.0399,112.833,112.9709,61800.0
2010-07-22 11:50:00,147.4,147.56,147.31,147.34,71800.0,112.9709,113.0935,112.9019,112.9249,71800.0
2010-07-22 11:55:00,147.32,147.56,147.3,147.51,67100.0,112.9096,113.0935,112.8943,113.0552,67100.0
2010-07-22 12:00:00,147.5,147.66,147.41,147.64,60200.0,113.0475,113.1702,112.9786,113.1548,60200.0
2010-07-22 12:05:00,147.62,147.65,147.26,147.37,76900.0,113.1395,113.1625,112.8636,112.9479,76900.0
2010-07-22 12:10:00,147.34,147.39,146.94,146.99,159900.0,112.9249,112.9632,112.6184,112.6567,159900.0
2010-07-22 12:15:00,146.98,147.24,146.95,146.97,96400.0,112.649,112.8483,112.626,112.6413,96400.0
2010-07-22 12:20:00,146.95,146.97,146.43,146.6,219700.0,112.626,112.6413,112.2275,112.3578,219700.0
2010-07-22 12:25:00,146.6,146.85,146.54,146.78,92800.0,112.3578,112.5494,112.3118,112.4957,92800.0
2010-07-22 12:30:00,146.76,146.98,146.74,146.98,61300.0,112.4804,112.649,112.4651,112.649,61300.0
2010-07-22 12:35:00,146.99,147.02,146.85,146.99,34700.0,112.6567,112.6797,112.5494,112.6567,34700.0
2010-07-22 12:40:00,146.96,147.01,146.7,146.95,39500.0,112.6337,112.672,112.4344,112.626,39500.0
2010-07-22 12:45:00,146.93,147.3,146.91,147.28,83700.0,112.6107,112.8943,112.5954,112.8789,83700.0
2010-07-22 12:50:00,147.29,147.69,147.28,147.65,114000.0,112.8866,113.1932,112.8789,113.1625,114000.0
2010-07-22 12:55:00,147.63,147.85,147.63,147.7,96600.0,113.1472,113.3158,113.1472,113.2008,96600.0
2010-07-22 13:00:00,147.7,147.75,147.08,147.08,101700.0,113.2008,113.2392,112.7257,112.7257,101700.0
2010-07-22 13:05:00,147.13,147.27,147.08,147.13,85900.0,112.764,112.8713,112.7257,112.764,85900.0
2010-07-22 13:10:00,147.15,147.48,147.14,147.38,61100.0,112.7793,113.0322,112.7716,112.9556,61100.0
2010-07-22 13:15:00,147.37,147.5,147.14,147.46,51700.0,112.9479,113.0475,112.7716,113.0169,51700.0
2010-07-22 13:20:00,147.43,147.43,147.25,147.32,44900.0,112.9939,112.9939,112.8559,112.9096,44900.0
2010-07-22 13:25:00,147.32,147.45,147.22,147.42,54100.0,112.9096,113.0092,112.833,112.9862,54100.0
2010-07-22 13:30:00,147.38,147.48,147.35,147.47,28500.0,112.9556,113.0322,112.9326,113.0246,28500.0
2010-07-22 13:35:00,147.43,147.55,147.38,147.45,76600.0,112.9939,113.0859,112.9556,113.0092,76600.0
2010-07-22 13:40:00,147.43,147.47,147.2,147.2,64100.0,112.9939,113.0246,112.8176,112.8176,64100.0
2010-07-22 13:45:00,147.18,147.23,146.91,147.04,123700.0,112.8023,112.8406,112.5954,112.695,123700.0
2010-07-22 13:50:00,147.0,147.04,146.72,146.75,109600.0,112.6643,112.695,112.4497,112.4727,109600.0
2010-07-22 13:55:00,146.75,147.05,146.7,147.0,86700.0,112.4727,112.7027,112.4344,112.6643,86700.0
2010-07-22 14:00:00,147.02,147.28,147.02,147.24,67900.0,112.6797,112.8789,112.6797,112.8483,67900.0
2010-07-22 14:05:00,147.27,147.35,147.15,147.22,67100.0,112.8713,112.9326,112.7793,112.833,67100.0
2010-07-22 14:10:00,147.21,147.42,147.11,147.25,57200.0,112.8253,112.9862,112.7486,112.8559,57200.0
2010-07-22 14:15:00,147.29,147.37,146.89,146.99,98800.0,112.8866,112.9479,112.58,112.6567,98800.0
2010-07-22 14:20:00,146.95,147.14,146.95,147.07,34700.0,112.626,112.7716,112.626,112.718,34700.0
2010-07-22 14:25:00,147.1,147.55,147.09,147.48,73800.0,112.741,113.0859,112.7333,113.0322,73800.0
2010-07-22 14:30:00,147.49,147.54,147.32,147.4,99100.0,113.0399,113.0782,112.9096,112.9709,99100.0
2010-07-22 14:35:00,147.35,147.55,147.25,147.4,65300.0,112.9326,113.0859,112.8559,112.9709,65300.0
2010-07-22 14:40:00,147.41,147.43,147.23,147.24,115800.0,112.9786,112.9939,112.8406,112.8483,115800.0
2010-07-22 14:45:00,147.26,147.3,146.86,147.24,90000.0,112.8636,112.8943,112.557,112.8483,90000.0
2010-07-22 14:50:00,147.26,147.39,147.14,147.39,53700.0,112.8636,112.9632,112.7716,112.9632,53700.0
2010-07-22 14:55:00,147.39,147.5,147.26,147.36,33800.0,112.9632,113.0475,112.8636,112.9403,33800.0
2010-07-22 15:00:00,147.38,147.46,147.27,147.32,50000.0,112.9556,113.0169,112.8713,112.9096,50000.0
2010-07-22 15:05:00,147.32,147.35,146.95,146.99,80600.0,112.9096,112.9326,112.626,112.6567,80600.0
2010-07-22 15:10:00,147.01,147.2,146.9,147.14,105200.0,112.672,112.8176,112.5877,112.7716,105200.0
2010-07-22 15:15:00,147.15,147.5,147.13,147.35,90100.0,112.7793,113.0475,112.764,112.9326,90100.0
2010-07-22 15:20:00,147.36,147.42,147.24,147.25,67400.0,112.9403,112.9862,112.8483,112.8559,67400.0
2010-07-22 15:25:00,147.27,147.36,147.08,147.09,76300.0,112.8713,112.9403,112.7257,112.7333,76300.0
2010-07-22 15:30:00,147.1,147.17,147.0,147.05,83800.0,112.741,112.7946,112.6643,112.7027,83800.0
2010-07-22 15:35:00,147.05,147.05,145.92,146.2,279900.0,112.7027,112.7027,111.8366,112.0512,279900.0
2010-07-22 15:40:00,146.2,146.58,146.11,146.54,184300.0,112.0512,112.3424,111.9822,112.3118,184300.0
2010-07-22 15:45:00,146.54,146.69,144.16,145.27,1809400.0,112.3118,112.4267,110.4877,111.3384,1809400.0
2010-07-22 15:50:00,145.25,145.88,144.84,145.12,921300.0,111.3231,111.8059,111.0089,111.2235,921300.0
2010-07-22 15:55:00,145.1,146.5,145.1,146.34,878900.0,111.2081,112.2811,111.2081,112.1585,878900.0
2010-07-23 09:30:00,146.55,146.78,145.37,146.27,202600.0,112.3194,112.4957,111.4151,112.1048,202600.0
2010-07-23 09:35:00,146.25,146.71,145.88,146.37,93100.0,112.0895,112.4421,111.8059,112.1815,93100.0
2010-07-23 09:40:00,146.34,146.59,145.99,146.15,106300.0,112.1585,112.3501,111.8902,112.0129,106300.0
2010-07-23 09:45:00,146.16,146.23,145.55,145.58,111900.0,112.0205,112.0742,111.553,111.576,111900.0
2010-07-23 09:50:00,145.61,145.67,144.77,144.77,187800.0,111.599,111.645,110.9552,110.9552,187800.0
2010-07-23 09:55:00,144.77,145.3,144.57,145.25,231900.0,110.9552,111.3614,110.8019,111.3231,231900.0
2010-07-23 10:00:00,145.3,145.55,144.98,145.41,131700.0,111.3614,111.553,111.1162,111.4457,131700.0
2010-07-23 10:05:00,145.41,145.68,145.33,145.59,94800.0,111.4457,111.6527,111.3844,111.5837,94800.0
2010-07-23 10:10:00,145.59,145.76,145.24,145.69,76000.0,111.5837,111.714,111.3154,111.6603,76000.0
2010-07-23 10:15:00,145.73,146.25,145.5,146.2,119600.0,111.691,112.0895,111.5147,112.0512,119600.0
2010-07-23 10:20:00,146.25,146.3,145.83,146.1,77800.0,112.0895,112.1278,111.7676,111.9746,77800.0
2010-07-23 10:25:00,146.1,146.49,146.07,146.48,84600.0,111.9746,112.2735,111.9516,112.2658,84600.0
2010-07-23 10:30:00,146.49,146.82,146.46,146.79,109200.0,112.2735,112.5264,112.2505,112.5034,109200.0
2010-07-23 10:35:00,146.81,147.25,146.7,147.04,137300.0,112.5187,112.8559,112.4344,112.695,137300.0
2010-07-23 10:40:00,147.07,147.25,146.77,146.94,93400.0,112.718,112.8559,112.4881,112.6184,93400.0
2010-07-23 10:45:00,146.93,147.19,146.86,146.94,48100.0,112.6107,112.81,112.557,112.6184,48100.0
2010-07-23 10:50:00,146.95,147.19,146.66,146.93,89300.0,112.626,112.81,112.4038,112.6107,89300.0
2010-07-23 10:55:00,146.91,147.04,146.54,146.56,53800.0,112.5954,112.695,112.3118,112.3271,53800.0
2010-07-23 11:00:00,146.57,146.69,146.47,146.57,43700.0,112.3348,112.4267,112.2581,112.3348,43700.0
2010-07-23 11:05:00,146.56,146.73,146.42,146.47,63300.0,112.3271,112.4574,112.2198,112.2581,63300.0
2010-07-23 11:10:00,146.47,146.6,146.2,146.26,49500.0,112.2581,112.3578,112.0512,112.0972,49500.0
2010-07-23 11:15:00,146.22,146.41,146.22,146.33,41500.0,112.0665,112.2121,112.0665,112.1508,41500.0
2010-07-23 11:20:00,146.32,146.59,146.3,146.47,35500.0,112.1432,112.3501,112.1278,112.2581,35500.0
2010-07-23 11:25:00,146.48,146.6,146.32,146.48,50600.0,112.2658,112.3578,112.1432,112.2658,50600.0
2010-07-23 11:30:00,146.46,146.47,146.06,146.15,63500.0,112.2505,112.2581,111.9439,112.0129,63500.0
2010-07-23 11:35:00,146.17,146.35,146.11,146.16,56600.0,112.0282,112.1662,111.9822,112.0205,56600.0
2010-07-23 11:40:00,146.17,146.19,145.78,146.16,63500.0,112.0282,112.0435,111.7293,112.0205,63500.0
2010-07-23 11:45:00,146.16,146.49,145.99,146.47,76200.0,112.0205,112.2735,111.8902,112.2581,76200.0
2010-07-23 11:50:00,146.48,146.85,146.47,146.83,51800.0,112.2658,112.5494,112.2581,112.534,51800.0
2010-07-23 11:55:00,146.85,146.94,146.49,146.74,75400.0,112.5494,112.6184,112.2735,112.4651,75400.0
2010-07-23 12:00:00,146.77,147.12,146.19,146.2,200100.0,112.4881,112.7563,112.0435,112.0512,200100.0
2010-07-23 12:05:00,146.15,146.32,146.0,146.25,112700.0,112.0129,112.1432,111.8979,112.0895,112700.0
2010-07-23 12:10:00,146.23,146.24,145.54,146.19,123000.0,112.0742,112.0819,111.5454,112.0435,123000.0
2010-07-23 12:15:00,146.19,146.79,145.88,146.69,133700.0,112.0435,112.5034,111.8059,112.4267,133700.0
2010-07-23 12:20:00,146.75,146.79,146.41,146.69,33200.0,112.4727,112.5034,112.2121,112.4267,33200.0
2010-07-23 12:25:00,146.68,146.99,146.54,146.74,47500.0,112.4191,112.6567,112.3118,112.4651,47500.0
2010-07-23 12:30:00,146.79,146.89,146.6,146.81,92700.0,112.5034,112.58,112.3578,112.5187,92700.0
2010-07-23 12:35:00,146.87,146.87,146.48,146.82,32200.0,112.5647,112.5647,112.2658,112.5264,32200.0
2010-07-23 12:40:00,146.76,146.82,146.58,146.71,54800.0,112.4804,112.5264,112.3424,112.4421,54800.0
2010-07-23 12:45:00,146.7,146.9,146.34,146.9,73700.0,112.4344,112.5877,112.1585,112.5877,73700.0
2010-07-23 12:50:00,146.9,147.04,146.7,147.04,63100.0,112.5877,112.695,112.4344,112.695,63100.0
2010-07-23 12:55:00,147.04,147.5,147.0,147.48,114200.0,112.695,113.0475,112.6643,113.0322,114200.0
2010-07-23 13:00:00,147.47,147.65,147.38,147.45,89100.0,113.0246,113.1625,112.9556,113.0092,89100.0
2010-07-23 13:05:00,147.43,147.45,147.25,147.37,40700.0,112.9939,113.0092,112.8559,112.9479,40700.0
2010-07-23 13:10:00,147.36,148.0,147.32,148.0,94600.0,112.9403,113.4308,112.9096,113.4308,94600.0
2010-07-23 13:15:00,147.97,148.3,147.97,148.1,124800.0,113.4078,113.6607,113.4078,113.5074,124800.0
2010-07-23 13:20:00,148.12,148.19,147.95,148.15,62700.0,113.5227,113.5764,113.3924,113.5457,62700.0
2010-07-23 13:25:00,148.15,148.41,148.09,148.38,77100.0,113.5457,113.745,113.4997,113.722,77100.0
2010-07-23 13:30:00,148.34,148.41,148.11,148.26,59000.0,113.6913,113.745,113.5151,113.63,59000.0
2010-07-23 13:35:00,148.26,148.28,147.82,147.94,68500.0,113.63,113.6454,113.2928,113.3848,68500.0
2010-07-23 13:40:00,147.96,147.96,147.7,147.82,45100.0,113.4001,113.4001,113.2008,113.2928,45100.0
2010-07-23 13:45:00,147.82,147.83,147.41,147.53,63500.0,113.2928,113.3005,112.9786,113.0705,63500.0
2010-07-23 13:50:00,147.56,147.94,147.54,147.81,79200.0,113.0935,113.3848,113.0782,113.2851,79200.0
2010-07-23 13:55:00,147.84,148.18,147.84,148.09,101700.0,113.3081,113.5687,113.3081,113.4997,101700.0
2010-07-23 14:00:00,148.05,148.16,147.9,148.09,52500.0,113.4691,113.5534,113.3541,113.4997,52500.0
2010-07-23 14:05:00,148.08,148.24,148.05,148.1,46700.0,113.4921,113.6147,113.4691,113.5074,46700.0
2010-07-23 14:10:00,148.15,148.16,147.78,148.0,54700.0,113.5457,113.5534,113.2621,113.4308,54700.0
2010-07-23 14:15:00,148.02,148.05,147.7,147.84,48200.0,113.4461,113.4691,113.2008,113.3081,48200.0
2010-07-23 14:20:00,147.78,147.79,147.54,147.62,37400.0,113.2621,113.2698,113.0782,113.1395,37400.0
2010-07-23 14:25:00,147.66,147.82,147.54,147.82,34600.0,113.1702,113.2928,113.0782,113.2928,34600.0
2010-07-23 14:30:00,147.83,147.85,147.63,147.7,29900.0,113.3005,113.3158,113.1472,113.2008,29900.0
2010-07-23 14:35:00,147.7,147.75,147.57,147.73,31700.0,113.2008,113.2392,113.1012,113.2238,31700.0
2010-07-23 14:40:00,147.73,147.85,147.55,147.84,31200.0,113.2238,113.3158,113.0859,113.3081,31200.0
2010-07-23 14:45:00,147.84,147.89,147.62,147.8,33400.0,113.3081,113.3465,113.1395,113.2775,33400.0
2010-07-23 14:50:00,147.82,148.04,147.75,148.04,69300.0,113.2928,113.4614,113.2392,113.4614,69300.0
2010-07-23 14:55:00,148.0,148.2,147.83,147.88,69200.0,113.4308,113.584,113.3005,113.3388,69200.0
2010-07-23 15:00:00,147.88,147.96,147.51,147.6,109700.0,113.3388,113.4001,113.0552,113.1242,109700.0
2010-07-23 15:05:00,147.59,147.76,147.46,147.72,45100.0,113.1165,113.2468,113.0169,113.2162,45100.0
2010-07-23 15:10:00,147.69,147.72,147.18,147.21,59000.0,113.1932,113.2162,112.8023,112.8253,59000.0
2010-07-23 15:15:00,147.2,147.42,147.07,147.2,92300.0,112.8176,112.9862,112.718,112.8176,92300.0
2010-07-23 15:20:00,147.2,147.27,147.09,147.18,53000.0,112.8176,112.8713,112.7333,112.8023,53000.0
2010-07-23 15:25:00,147.18,147.2,146.9,147.09,95400.0,112.8023,112.8176,112.5877,112.7333,95400.0
2010-07-23 15:30:00,147.07,147.44,146.99,147.4,85100.0,112.718,113.0016,112.6567,112.9709,85100.0
2010-07-23 15:35:00,147.4,147.54,146.72,146.85,176100.0,112.9709,113.0782,112.4497,112.5494,176100.0
2010-07-23 15:40:00,146.85,146.98,146.21,146.5,203600.0,112.5494,112.649,112.0589,112.2811,203600.0
2010-07-23 15:45:00,146.5,147.16,146.45,146.78,198400.0,112.2811,112.787,112.2428,112.4957,198400.0
2010-07-23 15:50:00,146.75,147.03,146.7,146.96,127800.0,112.4727,112.6873,112.4344,112.6337,127800.0
2010-07-23 15:55:00,146.95,147.38,146.94,147.37,267100.0,112.626,112.9556,112.6184,112.9479,267100.0
2010-07-26 09:30:00,147.39,147.5,146.32,146.49,199200.0,112.9632,113.0475,112.1432,112.2735,199200.0
2010-07-26 09:35:00,146.49,146.78,146.16,146.42,136000.0,112.2735,112.4957,112.0205,112.2198,136000.0
2010-07-26 09:40:00,146.41,146.77,146.23,146.59,96300.0,112.2121,112.4881,112.0742,112.3501,96300.0
2010-07-26 09:45:00,146.62,146.68,146.24,146.39,84000.0,112.3731,112.4191,112.0819,112.1968,84000.0
2010-07-26 09:50:00,146.39,146.5,146.2,146.35,60400.0,112.1968,112.2811,112.0512,112.1662,60400.0
2010-07-26 09:55:00,146.35,146.6,146.12,146.48,115000.0,112.1662,112.3578,111.9899,112.2658,115000.0
2010-07-26 10:00:00,146.5,147.14,146.2,146.83,183400.0,112.2811,112.7716,112.0512,112.534,183400.0
2010-07-26 10:05:00,146.81,146.95,146.46,146.78,74400.0,112.5187,112.626,112.2505,112.4957,74400.0
2010-07-26 10:10:00,146.78,146.9,146.4,146.61,104500.0,112.4957,112.5877,112.2045,112.3654,104500.0
2010-07-26 10:15:00,146.59,146.75,146.33,146.42,113600.0,112.3501,112.4727,112.1508,112.2198,113600.0
2010-07-26 10:20:00,146.41,146.48,146.31,146.45,58900.0,112.2121,112.2658,112.1355,112.2428,58900.0
2010-07-26 10:25:00,146.43,146.5,146.32,146.37,49000.0,112.2275,112.2811,112.1432,112.1815,49000.0
2010-07-26 10:30:00,146.34,146.36,146.01,146.06,143100.0,112.1585,112.1738,111.9056,111.9439,143100.0
2010-07-26 10:35:00,146.09,146.15,145.92,146.0,93100.0,111.9669,112.0129,111.8366,111.8979,93100.0
2010-07-26 10:40:00,145.99,146.0,145.77,145.86,105400.0,111.8902,111.8979,111.7216,111.7906,105400.0
2010-07-26 10:45:00,145.84,145.91,145.62,145.83,91800.0,111.7753,111.8289,111.6067,111.7676,91800.0
2010-07-26 10:50:00,145.84,146.0,145.21,146.0,57900.0,111.7753,111.8979,111.2924,111.8979,57900.0
2010-07-26 10:55:00,146.0,146.31,145.92,146.18,125500.0,111.8979,112.1355,111.8366,112.0359,125500.0
2010-07-26 11:00:00,146.22,146.37,146.17,146.17,65900.0,112.0665,112.1815,112.0282,112.0282,65900.0
2010-07-26 11:05:00,146.2,146.37,146.17,146.3,36500.0,112.0512,112.1815,112.0282,112.1278,36500.0
2010-07-26 11:10:00,146.31,146.46,146.2,146.26,54600.0,112.1355,112.2505,112.0512,112.0972,54600.0
2010-07-26 11:15:00,146.31,146.5,146.28,146.41,90500.0,112.1355,112.2811,112.1125,112.2121,90500.0
2010-07-26 11:20:00,146.41,146.47,146.13,146.31,34200.0,112.2121,112.2581,111.9975,112.1355,34200.0
2010-07-26 11:25:00,146.29,146.68,146.2,146.61,39400.0,112.1202,112.4191,112.0512,112.3654,39400.0
2010-07-26 11:30:00,146.63,146.77,146.6,146.67,59600.0,112.3808,112.4881,112.3578,112.4114,59600.0
2010-07-26 11:35:00,146.66,146.69,146.5,146.62,52100.0,112.4038,112.4267,112.2811,112.3731,52100.0
2010-07-26 11:40:00,146.63,146.69,146.47,146.66,46500.0,112.3808,112.4267,112.2581,112.4038,46500.0
2010-07-26 11:45:00,146.67,146.82,146.64,146.75,62500.0,112.4114,112.5264,112.3884,112.4727,62500.0
2010-07-26 11:50:00,146.73,146.97,146.7,146.87,42300.0,112.4574,112.6413,112.4344,112.5647,42300.0
2010-07-26 11:55:00,146.87,146.87,146.62,146.73,36600.0,112.5647,112.5647,112.3731,112.4574,36600.0
2010-07-26 12:00:00,146.73,146.86,146.72,146.81,39300.0,112.4574,112.557,112.4497,112.5187,39300.0
2010-07-26 12:05:00,146.79,146.83,146.71,146.79,30000.0,112.5034,112.534,112.4421,112.5034,30000.0
2010-07-26 12:10:00,146.78,146.86,146.6,146.62,40500.0,112.4957,112.557,112.3578,112.3731,40500.0
2010-07-26 12:15:00,146.61,146.63,146.43,146.63,37300.0,112.3654,112.3808,112.2275,112.3808,37300.0
2010-07-26 12:20:00,146.64,146.75,146.59,146.67,28300.0,112.3884,112.4727,112.3501,112.4114,28300.0
2010-07-26 12:25:00,146.71,146.82,146.64,146.74,21100.0,112.4421,112.5264,112.3884,112.4651,21100.0
2010-07-26 12:30:00,146.76,146.76,146.55,146.55,37200.0,112.4804,112.4804,112.3194,112.3194,37200.0
2010-07-26 12:35:00,146.56,146.72,146.51,146.55,30100.0,112.3271,112.4497,112.2888,112.3194,30100.0
2010-07-26 12:40:00,146.54,146.58,146.23,146.23,55100.0,112.3118,112.3424,112.0742,112.0742,55100.0
2010-07-26 12:45:00,146.25,146.7,146.19,146.65,72600.0,112.0895,112.4344,112.0435,112.3961,72600.0
2010-07-26 12:50:00,146.69,146.76,146.26,146.35,56200.0,112.4267,112.4804,112.0972,112.1662,56200.0
2010-07-26 12:55:00,146.4,146.79,146.33,146.71,39100.0,112.2045,112.5034,112.1508,112.4421,39100.0
2010-07-26 13:00:00,146.73,146.8,146.6,146.64,60400.0,112.4574,112.5111,112.3578,112.3884,60400.0
2010-07-26 13:05:00,146.66,146.77,146.53,146.74,29600.0,112.4038,112.4881,112.3041,112.4651,29600.0
2010-07-26 13:10:00,146.75,146.95,146.71,146.92,72500.0,112.4727,112.626,112.4421,112.603,72500.0
2010-07-26 13:15:00,146.94,147.05,146.91,146.96,125700.0,112.6184,112.7027,112.5954,112.6337,125700.0
2010-07-26 13:20:00,146.96,147.13,146.87,146.99,125600.0,112.6337,112.764,112.5647,112.6567,125600.0
2010-07-26 13:25:00,147.0,147.09,146.98,147.04,32600.0,112.6643,112.7333,112.649,112.695,32600.0
2010-07-26 13:30:00,147.04,147.08,146.91,146.91,34400.0,112.695,112.7257,112.5954,112.5954,34400.0
2010-07-26 13:35:00,146.94,147.03,146.85,146.99,28500.0,112.6184,112.6873,112.5494,112.6567,28500.0
2010-07-26 13:40:00,147.0,147.05,146.95,147.02,37300.0,112.6643,112.7027,112.626,112.6797,37300.0
2010-07-26 13:45:00,147.02,147.39,146.98,147.31,109900.0,112.6797,112.9632,112.649,112.9019,109900.0
2010-07-26 13:50:00,147.35,147.4,147.27,147.37,43700.0,112.9326,112.9709,112.8713,112.9479,43700.0
2010-07-26 13:55:00,147.4,147.55,147.35,147.55,103100.0,112.9709,113.0859,112.9326,113.0859,103100.0
2010-07-26 14:00:00,147.56,147.6,147.36,147.49,67100.0,113.0935,113.1242,112.9403,113.0399,67100.0
2010-07-26 14:05:00,147.49,147.6,147.48,147.5,33800.0,113.0399,113.1242,113.0322,113.0475,33800.0
2010-07-26 14:10:00,147.5,147.76,147.43,147.76,67200.0,113.0475,113.2468,112.9939,113.2468,67200.0
2010-07-26 14:15:00,147.77,147.79,147.62,147.66,52700.0,113.2545,113.2698,113.1395,113.1702,52700.0
2010-07-26 14:20:00,147.66,147.76,147.11,147.3,98200.0,113.1702,113.2468,112.7486,112.8943,98200.0
2010-07-26 14:25:00,147.29,147.43,147.26,147.32,57400.0,112.8866,112.9939,112.8636,112.9096,57400.0
2010-07-26 14:30:00,147.32,147.34,147.2,147.27,71300.0,112.9096,112.9249,112.8176,112.8713,71300.0
2010-07-26 14:35:00,147.27,147.34,147.11,147.25,75300.0,112.8713,112.9249,112.7486,112.8559,75300.0
2010-07-26 14:40:00,147.23,147.44,147.21,147.36,46400.0,112.8406,113.0016,112.8253,112.9403,46400.0
2010-07-26 14:45:00,147.36,147.44,147.29,147.29,28800.0,112.9403,113.0016,112.8866,112.8866,28800.0
2010-07-26 14:50:00,147.28,147.34,147.17,147.25,44700.0,112.8789,112.9249,112.7946,112.8559,44700.0
2010-07-26 14:55:00,147.25,147.4,147.21,147.38,33300.0,112.8559,112.9709,112.8253,112.9556,33300.0
2010-07-26 15:00:00,147.39,147.5,147.3,147.39,83000.0,112.9632,113.0475,112.8943,112.9632,83000.0
2010-07-26 15:05:00,147.41,147.46,147.36,147.4,38800.0,112.9786,113.0169,112.9403,112.9709,38800.0
2010-07-26 15:10:00,147.42,147.49,147.38,147.44,44500.0,112.9862,113.0399,112.9556,113.0016,44500.0
2010-07-26 15:15:00,147.45,147.45,147.1,147.29,62000.0,113.0092,113.0092,112.741,112.8866,62000.0
2010-07-26 15:20:00,147.3,147.43,147.29,147.35,60300.0,112.8943,112.9939,112.8866,112.9326,60300.0
2010-07-26 15:25:00,147.35,147.49,147.28,147.44,54100.0,112.9326,113.0399,112.8789,113.0016,54100.0
2010-07-26 15:30:00,147.44,147.47,147.34,147.42,62200.0,113.0016,113.0246,112.9249,112.9862,62200.0
2010-07-26 15:35:00,147.44,147.54,147.35,147.46,84300.0,113.0016,113.0782,112.9326,113.0169,84300.0
2010-07-26 15:40:00,147.48,147.58,147.39,147.5,114400.0,113.0322,113.1089,112.9632,113.0475,114400.0
2010-07-26 15:45:00,147.5,147.9,147.41,147.86,221000.0,113.0475,113.3541,112.9786,113.3235,221000.0
2010-07-26 15:50:00,147.87,148.07,147.8,147.8,196600.0,113.3311,113.4844,113.2775,113.2775,196600.0
2010-07-26 15:55:00,147.81,149.0,147.8,148.18,314600.0,113.2851,114.1972,113.2775,113.5687,314600.0
2010-07-27 09:30:00,149.09,149.66,148.63,148.88,328600.0,114.2662,114.703,113.9136,114.1052,328600.0
2010-07-27 09:35:00,148.86,149.19,148.59,148.98,144300.0,114.0899,114.3428,113.883,114.1819,144300.0
2010-07-27 09:40:00,148.98,149.05,148.09,148.25,216400.0,114.1819,114.2355,113.4997,113.6224,216400.0
2010-07-27 09:45:00,148.23,148.43,148.04,148.25,126700.0,113.607,113.7603,113.4614,113.6224,126700.0
2010-07-27 09:50:00,148.26,148.74,148.03,148.5,119100.0,113.63,113.9979,113.4538,113.814,119100.0
2010-07-27 09:55:00,148.5,148.84,148.41,148.71,83600.0,113.814,114.0746,113.745,113.9749,83600.0
2010-07-27 10:00:00,148.72,148.96,148.21,148.23,147000.0,113.9826,114.1665,113.5917,113.607,147000.0
2010-07-27 10:05:00,148.27,148.46,147.86,148.07,124600.0,113.6377,113.7833,113.3235,113.4844,124600.0
2010-07-27 10:10:00,148.06,148.25,147.9,148.17,95100.0,113.4767,113.6224,113.3541,113.5611,95100.0
2010-07-27 10:15:00,148.16,148.37,147.77,148.28,104200.0,113.5534,113.7143,113.2545,113.6454,104200.0
2010-07-27 10:20:00,148.3,148.51,148.18,148.25,86800.0,113.6607,113.8216,113.5687,113.6224,86800.0
2010-07-27 10:25:00,148.3,148.35,147.88,147.91,100500.0,113.6607,113.699,113.3388,113.3618,100500.0
2010-07-27 10:30:00,147.94,148.35,147.93,148.13,74400.0,113.3848,113.699,113.3771,113.5304,74400.0
2010-07-27 10:35:00,148.15,148.55,148.13,148.18,95200.0,113.5457,113.8523,113.5304,113.5687,95200.0
2010-07-27 10:40:00,148.21,148.36,148.02,148.02,59700.0,113.5917,113.7067,113.4461,113.4461,59700.0
2010-07-27 10:45:00,148.01,148.31,147.94,148.09,59600.0,113.4384,113.6684,113.3848,113.4997,59600.0
2010-07-27 10:50:00,148.09,148.27,148.01,148.06,84200.0,113.4997,113.6377,113.4384,113.4767,84200.0
2010-07-27 10:55:00,148.06,148.14,147.85,147.85,79000.0,113.4767,113.5381,113.3158,113.3158,79000.0
2010-07-27 11:00:00,147.88,147.99,147.5,147.72,108400.0,113.3388,113.4231,113.0475,113.2162,108400.0
2010-07-27 11:05:00,147.7,147.73,147.55,147.65,52400.0,113.2008,113.2238,113.0859,113.1625,52400.0
2010-07-27 11:10:00,147.65,147.66,147.41,147.65,79500.0,113.1625,113.1702,112.9786,113.1625,79500.0
2010-07-27 11:15:00,147.63,147.66,147.34,147.35,85100.0,113.1472,113.1702,112.9249,112.9326,85100.0
2010-07-27 11:20:00,147.34,147.6,147.2,147.54,92500.0,112.9249,113.1242,112.8176,113.0782,92500.0
2010-07-27 11:25:00,147.53,147.65,147.45,147.53,84200.0,113.0705,113.1625,113.0092,113.0705,84200.0
2010-07-27 11:30:00,147.58,147.63,147.35,147.42,56900.0,113.1089,113.1472,112.9326,112.9862,56900.0
2010-07-27 11:35:00,147.44,147.48,147.05,147.22,215500.0,113.0016,113.0322,112.7027,112.833,215500.0
2010-07-27 11:40:00,147.23,147.38,147.0,147.04,70000.0,112.8406,112.9556,112.6643,112.695,70000.0
2010-07-27 11:45:00,147.0,147.32,147.0,147.11,77700.0,112.6643,112.9096,112.6643,112.7486,77700.0
2010-07-27 11:50:00,147.13,147.38,147.05,147.29,61600.0,112.764,112.9556,112.7027,112.8866,61600.0
2010-07-27 11:55:00,147.29,147.66,147.21,147.63,65800.0,112.8866,113.1702,112.8253,113.1472,65800.0
2010-07-27 12:00:00,147.66,147.77,147.59,147.64,49300.0,113.1702,113.2545,113.1165,113.1548,49300.0
2010-07-27 12:05:00,147.66,147.85,147.49,147.79,46100.0,113.1702,113.3158,113.0399,113.2698,46100.0
2010-07-27 12:10:00,147.78,148.05,147.75,147.97,71100.0,113.2621,113.4691,113.2392,113.4078,71100.0
2010-07-27 12:15:00,147.97,148.0,147.72,147.74,48400.0,113.4078,113.4308,113.2162,113.2315,48400.0
2010-07-27 12:20:00,147.73,147.77,147.67,147.72,43500.0,113.2238,113.2545,113.1778,113.2162,43500.0
2010-07-27 12:25:00,147.73,147.91,147.7,147.75,45300.0,113.2238,113.3618,113.2008,113.2392,45300.0
2010-07-27 12:30:00,147.76,147.76,147.54,147.7,32400.0,113.2468,113.2468,113.0782,113.2008,32400.0
2010-07-27 12:35:00,147.69,147.88,147.69,147.87,60000.0,113.1932,113.3388,113.1932,113.3311,60000.0
2010-07-27 12:40:00,147.85,148.02,147.85,147.91,60300.0,113.3158,113.4461,113.3158,113.3618,60300.0
2010-07-27 12:45:00,147.92,148.0,147.9,147.95,80100.0,113.3694,113.4308,113.3541,113.3924,80100.0
2010-07-27 12:50:00,147.95,148.0,147.63,147.76,86800.0,113.3924,113.4308,113.1472,113.2468,86800.0
2010-07-27 12:55:00,147.74,147.77,147.64,147.64,40900.0,113.2315,113.2545,113.1548,113.1548,40900.0
2010-07-27 13:00:00,147.66,147.71,147.5,147.65,57100.0,113.1702,113.2085,113.0475,113.1625,57100.0
2010-07-27 13:05:00,147.68,147.84,147.67,147.76,29500.0,113.1855,113.3081,113.1778,113.2468,29500.0
2010-07-27 13:10:00,147.76,147.83,147.71,147.74,36300.0,113.2468,113.3005,113.2085,113.2315,36300.0
2010-07-27 13:15:00,147.69,147.75,147.66,147.71,25500.0,113.1932,113.2392,113.1702,113.2085,25500.0
2010-07-27 13:20:00,147.73,147.9,147.64,147.78,40800.0,113.2238,113.3541,113.1548,113.2621,40800.0
2010-07-27 13:25:00,147.79,147.8,147.01,147.15,146000.0,113.2698,113.2775,112.672,112.7793,146000.0
2010-07-27 13:30:00,147.15,147.74,147.09,147.68,159000.0,112.7793,113.2315,112.7333,113.1855,159000.0
2010-07-27 13:35:00,147.71,147.84,147.6,147.78,74500.0,113.2085,113.3081,113.1242,113.2621,74500.0
2010-07-27 13:40:00,147.78,148.06,147.76,147.91,131400.0,113.2621,113.4767,113.2468,113.3618,131400.0
2010-07-27 13:45:00,147.92,148.5,147.85,148.27,140300.0,113.3694,113.814,113.3158,113.6377,140300.0
2010-07-27 13:50:00,148.3,148.38,147.96,148.11,66100.0,113.6607,113.722,113.4001,113.5151,66100.0
2010-07-27 13:55:00,148.09,148.25,148.01,148.06,50100.0,113.4997,113.6224,113.4384,113.4767,50100.0
2010-07-27 14:00:00,148.06,148.2,147.96,148.02,56300.0,113.4767,113.584,113.4001,113.4461,56300.0
2010-07-27 14:05:00,148.03,148.2,147.96,148.2,61300.0,113.4538,113.584,113.4001,113.584,61300.0
2010-07-27 14:10:00,148.2,148.21,147.96,148.11,64500.0,113.584,113.5917,113.4001,113.5151,64500.0
2010-07-27 14:15:00,148.11,148.3,147.91,148.29,55800.0,113.5151,113.6607,113.3618,113.653,55800.0
2010-07-27 14:20:00,148.25,148.27,148.08,148.14,75000.0,113.6224,113.6377,113.4921,113.5381,75000.0
2010-07-27 14:25:00,148.1,148.16,148.03,148.07,50600.0,113.5074,113.5534,113.4538,113.4844,50600.0
2010-07-27 14:30:00,148.07,148.18,148.02,148.08,46500.0,113.4844,113.5687,113.4461,113.4921,46500.0
2010-07-27 14:35:00,148.1,148.1,147.87,147.95,58500.0,113.5074,113.5074,113.3311,113.3924,58500.0
2010-07-27 14:40:00,147.99,148.02,147.74,147.75,45500.0,113.4231,113.4461,113.2315,113.2392,45500.0
2010-07-27 14:45:00,147.75,147.96,147.71,147.91,59400.0,113.2392,113.4001,113.2085,113.3618,59400.0
2010-07-27 14:50:00,147.9,147.94,147.5,147.55,84500.0,113.3541,113.3848,113.0475,113.0859,84500.0
2010-07-27 14:55:00,147.52,147.71,147.52,147.63,43000.0,113.0629,113.2085,113.0629,113.1472,43000.0
2010-07-27 15:00:00,147.62,147.73,147.59,147.72,47200.0,113.1395,113.2238,113.1165,113.2162,47200.0
2010-07-27 15:05:00,147.74,147.91,147.67,147.74,64000.0,113.2315,113.3618,113.1778,113.2315,64000.0
2010-07-27 15:10:00,147.74,147.85,147.6,147.66,39500.0,113.2315,113.3158,113.1242,113.1702,39500.0
2010-07-27 15:15:00,147.67,147.75,147.51,147.7,69200.0,113.1778,113.2392,113.0552,113.2008,69200.0
2010-07-27 15:20:00,147.71,147.91,147.71,147.85,73700.0,113.2085,113.3618,113.2085,113.3158,73700.0
2010-07-27 15:25:00,147.84,147.93,147.74,147.9,62400.0,113.3081,113.3771,113.2315,113.3541,62400.0
2010-07-27 15:30:00,147.9,147.93,147.74,147.74,62000.0,113.3541,113.3771,113.2315,113.2315,62000.0
2010-07-27 15:35:00,147.74,147.8,147.55,147.57,63500.0,113.2315,113.2775,113.0859,113.1012,63500.0
2010-07-27 15:40:00,147.56,147.7,147.5,147.51,111400.0,113.0935,113.2008,113.0475,113.0552,111400.0
2010-07-27 15:45:00,147.5,147.55,147.25,147.28,158100.0,113.0475,113.0859,112.8559,112.8789,158100.0
2010-07-27 15:50:00,147.28,147.37,147.14,147.2,238900.0,112.8789,112.9479,112.7716,112.8176,238900.0
2010-07-27 15:55:00,147.18,147.26,147.07,147.1,277100.0,112.8023,112.8636,112.718,112.741,277100.0
2010-07-28 09:30:00,147.0,147.75,146.78,147.55,179500.0,112.6643,113.2392,112.4957,113.0859,179500.0
2010-07-28 09:35:00,147.66,148.19,147.65,148.07,155600.0,113.1702,113.5764,113.1625,113.4844,155600.0
2010-07-28 09:40:00,148.02,148.1,147.71,147.88,112400.0,113.4461,113.5074,113.2085,113.3388,112400.0
2010-07-28 09:45:00,147.85,148.17,147.71,148.03,132900.0,113.3158,113.5611,113.2085,113.4538,132900.0
2010-07-28 09:50:00,148.03,148.65,148.0,148.43,210200.0,113.4538,113.9289,113.4308,113.7603,210200.0
2010-07-28 09:55:00,148.43,148.56,148.11,148.17,154700.0,113.7603,113.86,113.5151,113.5611,154700.0
2010-07-28 10:00:00,148.2,148.23,147.82,148.12,151500.0,113.584,113.607,113.2928,113.5227,151500.0
2010-07-28 10:05:00,148.08,148.1,147.77,147.81,71600.0,113.4921,113.5074,113.2545,113.2851,71600.0
2010-07-28 10:10:00,147.81,147.85,147.3,147.46,157400.0,113.2851,113.3158,112.8943,113.0169,157400.0
2010-07-28 10:15:00,147.47,147.95,147.45,147.86,81900.0,113.0246,113.3924,113.0092,113.3235,81900.0
2010-07-28 10:20:00,147.85,147.86,147.07,147.18,104800.0,113.3158,113.3235,112.718,112.8023,104800.0
2010-07-28 10:25:00,147.16,147.4,147.12,147.34,61300.0,112.787,112.9709,112.7563,112.9249,61300.0
2010-07-28 10:30:00,147.35,147.47,147.2,147.4,77700.0,112.9326,113.0246,112.8176,112.9709,77700.0
2010-07-28 10:35:00,147.42,147.68,147.26,147.49,42500.0,112.9862,113.1855,112.8636,113.0399,42500.0
2010-07-28 10:40:00,147.5,147.64,147.41,147.61,31200.0,113.0475,113.1548,112.9786,113.1319,31200.0
2010-07-28 10:45:00,147.63,147.83,147.6,147.74,52800.0,113.1472,113.3005,113.1242,113.2315,52800.0
2010-07-28 10:50:00,147.75,147.75,147.37,147.55,36700.0,113.2392,113.2392,112.9479,113.0859,36700.0
2010-07-28 10:55:00,147.59,147.75,147.51,147.75,25400.0,113.1165,113.2392,113.0552,113.2392,25400.0
2010-07-28 11:00:00,147.75,147.8,147.6,147.65,31500.0,113.2392,113.2775,113.1242,113.1625,31500.0
2010-07-28 11:05:00,147.62,147.65,147.4,147.47,46100.0,113.1395,113.1625,112.9709,113.0246,46100.0
2010-07-28 11:10:00,147.49,147.62,147.38,147.57,50500.0,113.0399,113.1395,112.9556,113.1012,50500.0
2010-07-28 11:15:00,147.61,147.78,147.38,147.47,31800.0,113.1319,113.2621,112.9556,113.0246,31800.0
2010-07-28 11:20:00,147.42,147.69,147.32,147.43,21700.0,112.9862,113.1932,112.9096,112.9939,21700.0
2010-07-28 11:25:00,147.44,147.63,147.38,147.38,22700.0,113.0016,113.1472,112.9556,112.9556,22700.0
2010-07-28 11:30:00,147.38,147.49,147.23,147.47,40600.0,112.9556,113.0399,112.8406,113.0246,40600.0
2010-07-28 11:35:00,147.48,147.7,147.44,147.55,32300.0,113.0322,113.2008,113.0016,113.0859,32300.0
2010-07-28 11:40:00,147.53,147.54,147.22,147.28,35900.0,113.0705,113.0782,112.833,112.8789,35900.0
2010-07-28 11:45:00,147.27,147.46,147.2,147.29,41700.0,112.8713,113.0169,112.8176,112.8866,41700.0
2010-07-28 11:50:00,147.29,147.53,147.06,147.08,63100.0,112.8866,113.0705,112.7103,112.7257,63100.0
2010-07-28 11:55:00,147.06,147.43,147.06,147.33,21900.0,112.7103,112.9939,112.7103,112.9173,21900.0
2010-07-28 12:00:00,147.33,147.46,147.13,147.16,29800.0,112.9173,113.0169,112.764,112.787,29800.0
2010-07-28 12:05:00,147.17,147.3,147.14,147.3,21600.0,112.7946,112.8943,112.7716,112.8943,21600.0
2010-07-28 12:10:00,147.3,147.43,147.24,147.38,21600.0,112.8943,112.9939,112.8483,112.9556,21600.0
2010-07-28 12:15:00,147.44,147.69,147.36,147.65,31600.0,113.0016,113.1932,112.9403,113.1625,31600.0
2010-07-28 12:20:00,147.67,147.7,147.57,147.63,25400.0,113.1778,113.2008,113.1012,113.1472,25400.0
2010-07-28 12:25:00,147.63,147.84,147.61,147.63,38600.0,113.1472,113.3081,113.1319,113.1472,38600.0
2010-07-28 12:30:00,147.68,147.9,147.66,147.67,29200.0,113.1855,113.3541,113.1702,113.1778,29200.0
2010-07-28 12:35:00,147.69,147.72,147.57,147.58,16600.0,113.1932,113.2162,113.1012,113.1089,16600.0
2010-07-28 12:40:00,147.58,147.79,147.56,147.7,19100.0,113.1089,113.2698,113.0935,113.2008,19100.0
2010-07-28 12:45:00,147.73,147.8,147.44,147.45,31500.0,113.2238,113.2775,113.0016,113.0092,31500.0
2010-07-28 12:50:00,147.46,147.93,147.39,147.89,38800.0,113.0169,113.3771,112.9632,113.3465,38800.0
2010-07-28 12:55:00,147.87,148.2,147.86,148.2,64400.0,113.3311,113.584,113.3235,113.584,64400.0
2010-07-28 13:00:00,148.16,148.2,147.89,147.99,89400.0,113.5534,113.584,113.3465,113.4231,89400.0
2010-07-28 13:05:00,148.01,148.01,147.77,147.9,30000.0,113.4384,113.4384,113.2545,113.3541,30000.0
2010-07-28 13:10:00,147.91,148.12,147.82,148.09,33500.0,113.3618,113.5227,113.2928,113.4997,33500.0
2010-07-28 13:15:00,148.05,148.1,147.95,147.96,24400.0,113.4691,113.5074,113.3924,113.4001,24400.0
2010-07-28 13:20:00,147.99,148.0,147.75,147.88,41300.0,113.4231,113.4308,113.2392,113.3388,41300.0
2010-07-28 13:25:00,147.88,147.88,147.64,147.76,32700.0,113.3388,113.3388,113.1548,113.2468,32700.0
2010-07-28 13:30:00,147.8,147.86,147.66,147.73,35600.0,113.2775,113.3235,113.1702,113.2238,35600.0
2010-07-28 13:35:00,147.76,147.95,147.76,147.92,17900.0,113.2468,113.3924,113.2468,113.3694,17900.0
2010-07-28 13:40:00,147.93,147.99,147.66,147.89,33000.0,113.3771,113.4231,113.1702,113.3465,33000.0
2010-07-28 13:45:00,147.89,147.99,147.71,147.84,20900.0,113.3465,113.4231,113.2085,113.3081,20900.0
2010-07-28 13:50:00,147.82,147.95,147.67,147.86,23300.0,113.2928,113.3924,113.1778,113.3235,23300.0
2010-07-28 13:55:00,147.86,147.97,147.8,147.94,21700.0,113.3235,113.4078,113.2775,113.3848,21700.0
2010-07-28 14:00:00,147.94,148.09,147.7,148.05,48600.0,113.3848,113.4997,113.2008,113.4691,48600.0
2010-07-28 14:05:00,148.09,148.15,148.01,148.1,49700.0,113.4997,113.5457,113.4384,113.5074,49700.0
2010-07-28 14:10:00,148.08,148.2,148.02,148.13,83000.0,113.4921,113.584,113.4461,113.5304,83000.0
2010-07-28 14:15:00,148.18,148.18,147.73,147.74,98200.0,113.5687,113.5687,113.2238,113.2315,98200.0
2010-07-28 14:20:00,147.71,147.8,147.5,147.62,54200.0,113.2085,113.2775,113.0475,113.1395,54200.0
2010-07-28 14:25:00,147.61,147.89,147.52,147.85,49500.0,113.1319,113.3465,113.0629,113.3158,49500.0
2010-07-28 14:30:00,147.85,148.12,147.83,148.04,54800.0,113.3158,113.5227,113.3005,113.4614,54800.0
2010-07-28 14:35:00,148.05,148.14,147.82,147.83,35100.0,113.4691,113.5381,113.2928,113.3005,35100.0
2010-07-28 14:40:00,147.82,147.89,147.59,147.59,31100.0,113.2928,113.3465,113.1165,113.1165,31100.0
2010-07-28 14:45:00,147.61,147.67,147.4,147.4,41800.0,113.1319,113.1778,112.9709,112.9709,41800.0
2010-07-28 14:50:00,147.43,147.65,147.42,147.54,41000.0,112.9939,113.1625,112.9862,113.0782,41000.0
2010-07-28 14:55:00,147.58,147.68,147.42,147.48,32100.0,113.1089,113.1855,112.9862,113.0322,32100.0
2010-07-28 15:00:00,147.45,147.56,147.27,147.32,59100.0,113.0092,113.0935,112.8713,112.9096,59100.0
2010-07-28 15:05:00,147.36,147.45,147.12,147.16,49000.0,112.9403,113.0092,112.7563,112.787,49000.0
2010-07-28 15:10:00,147.19,147.22,147.0,147.07,64400.0,112.81,112.833,112.6643,112.718,64400.0
2010-07-28 15:15:00,147.13,147.25,147.06,147.19,49500.0,112.764,112.8559,112.7103,112.81,49500.0
2010-07-28 15:20:00,147.16,147.35,147.04,147.33,47700.0,112.787,112.9326,112.695,112.9173,47700.0
2010-07-28 15:25:00,147.32,147.36,147.18,147.29,47100.0,112.9096,112.9403,112.8023,112.8866,47100.0
2010-07-28 15:30:00,147.3,147.5,147.28,147.37,52200.0,112.8943,113.0475,112.8789,112.9479,52200.0
2010-07-28 15:35:00,147.36,147.48,147.3,147.3,39300.0,112.9403,113.0322,112.8943,112.8943,39300.0
2010-07-28 15:40:00,147.3,147.58,147.27,147.58,69500.0,112.8943,113.1089,112.8713,113.1089,69500.0
2010-07-28 15:45:00,147.57,147.58,147.37,147.5,94100.0,113.1012,113.1089,112.9479,113.0475,94100.0
2010-07-28 15:50:00,147.51,147.55,147.19,147.38,103500.0,113.0552,113.0859,112.81,112.9556,103500.0
2010-07-28 15:55:00,147.38,147.43,147.2,147.26,199500.0,112.9556,112.9939,112.8176,112.8636,199500.0
2010-07-29 09:30:00,148.27,149.57,147.98,149.48,365400.0,113.6377,114.634,113.4154,114.5651,365400.0
2010-07-29 09:35:00,149.42,149.87,149.0,149.34,333300.0,114.5191,114.864,114.1972,114.4578,333300.0
2010-07-29 09:40:00,149.35,149.55,148.81,148.81,180000.0,114.4654,114.6187,114.0516,114.0516,180000.0
2010-07-29 09:45:00,148.83,149.04,148.66,148.97,161400.0,114.0669,114.2278,113.9366,114.1742,161400.0
2010-07-29 09:50:00,148.96,149.18,148.55,149.18,193400.0,114.1665,114.3351,113.8523,114.3351,193400.0
2010-07-29 09:55:00,149.21,149.32,148.65,149.03,105600.0,114.3581,114.4424,113.9289,114.2202,105600.0
2010-07-29 10:00:00,149.03,149.33,148.8,148.85,147900.0,114.2202,114.4501,114.0439,114.0822,147900.0
2010-07-29 10:05:00,148.86,149.25,148.74,149.14,117700.0,114.0899,114.3888,113.9979,114.3045,117700.0
2010-07-29 10:10:00,149.14,149.38,148.76,148.76,133800.0,114.3045,114.4884,114.0132,114.0132,133800.0
2010-07-29 10:15:00,148.8,148.97,148.7,148.8,100600.0,114.0439,114.1742,113.9673,114.0439,100600.0
2010-07-29 10:20:00,148.83,148.84,148.41,148.79,161200.0,114.0669,114.0746,113.745,114.0362,161200.0
2010-07-29 10:25:00,148.77,148.98,148.58,148.98,98600.0,114.0209,114.1819,113.8753,114.1819,98600.0
2010-07-29 10:30:00,148.95,149.1,148.81,148.98,92800.0,114.1589,114.2738,114.0516,114.1819,92800.0
2010-07-29 10:35:00,148.95,149.04,148.72,149.04,102400.0,114.1589,114.2278,113.9826,114.2278,102400.0
2010-07-29 10:40:00,149.0,149.09,148.84,148.93,170200.0,114.1972,114.2662,114.0746,114.1435,170200.0
2010-07-29 10:45:00,148.93,149.67,148.93,149.46,196700.0,114.1435,114.7107,114.1435,114.5497,196700.0
2010-07-29 10:50:00,149.48,149.75,149.43,149.48,150100.0,114.5651,114.772,114.5267,114.5651,150100.0
2010-07-29 10:55:00,149.48,149.84,149.3,149.57,186000.0,114.5651,114.841,114.4271,114.634,186000.0
2010-07-29 11:00:00,149.57,149.72,149.37,149.42,165500.0,114.634,114.749,114.4808,114.5191,165500.0
2010-07-29 11:05:00,149.41,149.42,148.9,148.98,195100.0,114.5114,114.5191,114.1205,114.1819,195100.0
2010-07-29 11:10:00,148.97,149.19,148.9,149.04,135800.0,114.1742,114.3428,114.1205,114.2278,135800.0
2010-07-29 11:15:00,149.06,149.12,148.7,148.86,200200.0,114.2432,114.2892,113.9673,114.0899,200200.0
2010-07-29 11:20:00,148.82,149.08,148.73,149.03,153200.0,114.0592,114.2585,113.9903,114.2202,153200.0
2010-07-29 11:25:00,149.05,149.05,148.65,148.66,127300.0,114.2355,114.2355,113.9289,113.9366,127300.0
2010-07-29 11:30:00,148.66,148.66,148.0,148.49,197900.0,113.9366,113.9366,113.4308,113.8063,197900.0
2010-07-29 11:35:00,148.49,148.72,148.36,148.55,115900.0,113.8063,113.9826,113.7067,113.8523,115900.0
2010-07-29 11:40:00,148.55,148.74,148.28,148.45,78700.0,113.8523,113.9979,113.6454,113.7757,78700.0
2010-07-29 11:45:00,148.43,148.63,148.3,148.4,61600.0,113.7603,113.9136,113.6607,113.7373,61600.0
2010-07-29 11:50:00,148.41,148.57,148.28,148.42,80800.0,113.745,113.8676,113.6454,113.7527,80800.0
2010-07-29 11:55:00,148.41,148.41,148.11,148.16,80800.0,113.745,113.745,113.5151,113.5534,80800.0
2010-07-29 12:00:00,148.15,148.25,147.67,147.67,164800.0,113.5457,113.6224,113.1778,113.1778,164800.0
2010-07-29 12:05:00,147.68,148.29,147.63,148.25,104600.0,113.1855,113.653,113.1472,113.6224,104600.0
2010-07-29 12:10:00,148.25,148.42,148.11,148.38,67600.0,113.6224,113.7527,113.5151,113.722,67600.0
2010-07-29 12:15:00,148.37,148.6,148.26,148.5,73200.0,113.7143,113.8906,113.63,113.814,73200.0
2010-07-29 12:20:00,148.52,148.52,148.26,148.37,40500.0,113.8293,113.8293,113.63,113.7143,40500.0
2010-07-29 12:25:00,148.37,148.5,148.17,148.43,59300.0,113.7143,113.814,113.5611,113.7603,59300.0
2010-07-29 12:30:00,148.46,148.5,148.17,148.38,39300.0,113.7833,113.814,113.5611,113.722,39300.0
2010-07-29 12:35:00,148.42,148.53,148.07,148.14,61100.0,113.7527,113.837,113.4844,113.5381,61100.0
2010-07-29 12:40:00,148.14,148.22,148.01,148.05,55500.0,113.5381,113.5994,113.4384,113.4691,55500.0
2010-07-29 12:45:00,148.04,148.13,148.0,148.12,41700.0,113.4614,113.5304,113.4308,113.5227,41700.0
2010-07-29 12:50:00,148.08,148.7,148.05,148.53,92900.0,113.4921,113.9673,113.4691,113.837,92900.0
2010-07-29 12:55:00,148.55,148.78,148.5,148.73,82100.0,113.8523,114.0286,113.814,113.9903,82100.0
2010-07-29 13:00:00,148.72,148.74,148.56,148.64,73700.0,113.9826,113.9979,113.86,113.9213,73700.0
2010-07-29 13:05:00,148.65,148.71,148.54,148.66,41200.0,113.9289,113.9749,113.8446,113.9366,41200.0
2010-07-29 13:10:00,148.65,148.91,148.38,148.78,88000.0,113.9289,114.1282,113.722,114.0286,88000.0
2010-07-29 13:15:00,148.74,148.86,148.66,148.69,39900.0,113.9979,114.0899,113.9366,113.9596,39900.0
2010-07-29 13:20:00,148.69,148.85,148.67,148.79,55500.0,113.9596,114.0822,113.9443,114.0362,55500.0
2010-07-29 13:25:00,148.79,149.04,148.79,148.94,72000.0,114.0362,114.2278,114.0362,114.1512,72000.0
2010-07-29 13:30:00,148.96,149.09,148.89,149.01,84500.0,114.1665,114.2662,114.1129,114.2049,84500.0
2010-07-29 13:35:00,149.0,149.18,148.92,149.18,97400.0,114.1972,114.3351,114.1359,114.3351,97400.0
2010-07-29 13:40:00,149.15,149.38,149.05,149.24,90300.0,114.3121,114.4884,114.2355,114.3811,90300.0
2010-07-29 13:45:00,149.3,149.65,149.23,149.63,148100.0,114.4271,114.6954,114.3735,114.68,148100.0
2010-07-29 13:50:00,149.62,149.74,149.42,149.55,116000.0,114.6724,114.7643,114.5191,114.6187,116000.0
2010-07-29 13:55:00,149.56,149.63,149.46,149.49,75900.0,114.6264,114.68,114.5497,114.5727,75900.0
2010-07-29 14:00:00,149.49,149.86,149.49,149.57,181100.0,114.5727,114.8563,114.5727,114.634,181100.0
2010-07-29 14:05:00,149.56,149.69,149.39,149.67,145000.0,114.6264,114.726,114.4961,114.7107,145000.0
2010-07-29 14:10:00,149.64,150.3,149.58,150.21,553500.0,114.6877,115.1935,114.6417,115.1246,553500.0
2010-07-29 14:15:00,150.17,150.75,150.11,150.67,405600.0,115.0939,115.5384,115.0479,115.4771,405600.0
2010-07-29 14:20:00,150.66,150.85,150.43,150.77,274700.0,115.4695,115.6151,115.2932,115.5538,274700.0
2010-07-29 14:25:00,150.77,151.27,150.6,151.12,320800.0,115.5538,115.937,115.4235,115.822,320800.0
2010-07-29 14:30:00,151.1,151.27,150.54,150.74,254400.0,115.8067,115.937,115.3775,115.5308,254400.0
2010-07-29 14:35:00,150.72,151.35,150.72,151.19,295300.0,115.5154,115.9983,115.5154,115.8757,295300.0
2010-07-29 14:40:00,151.21,151.4,151.08,151.08,195200.0,115.891,116.0366,115.7913,115.7913,195200.0
2010-07-29 14:45:00,151.07,151.45,151.06,151.38,185700.0,115.7837,116.0749,115.776,116.0213,185700.0
2010-07-29 14:50:00,151.41,151.7,151.35,151.62,265700.0,116.0443,116.2665,115.9983,116.2052,265700.0
2010-07-29 14:55:00,151.62,151.86,151.34,151.51,292000.0,116.2052,116.3892,115.9906,116.1209,292000.0
2010-07-29 15:00:00,151.51,151.74,151.35,151.43,241300.0,116.1209,116.2972,115.9983,116.0596,241300.0
2010-07-29 15:05:00,151.42,151.98,151.42,151.94,426200.0,116.0519,116.4811,116.0519,116.4505,426200.0
2010-07-29 15:10:00,151.94,152.74,151.93,152.52,541000.0,116.4505,117.0636,116.4428,116.895,541000.0
2010-07-29 15:15:00,152.46,152.64,152.1,152.32,256600.0,116.849,116.987,116.5731,116.7417,256600.0
2010-07-29 15:20:00,152.33,152.71,152.12,152.7,261800.0,116.7494,117.0406,116.5884,117.033,261800.0
2010-07-29 15:25:00,152.68,152.71,152.39,152.47,294100.0,117.0176,117.0406,116.7954,116.8567,294100.0
2010-07-29 15:30:00,152.48,152.55,152.11,152.18,372900.0,116.8643,116.918,116.5808,116.6344,372900.0
2010-07-29 15:35:00,152.19,152.7,152.09,152.67,360300.0,116.6421,117.033,116.5654,117.01,360300.0
2010-07-29 15:40:00,152.67,152.7,152.35,152.61,420200.0,117.01,117.033,116.7647,116.964,420200.0
2010-07-29 15:45:00,152.58,152.86,152.23,152.81,581000.0,116.941,117.1556,116.6727,117.1173,581000.0
2010-07-29 15:50:00,152.81,153.15,152.65,152.94,767700.0,117.1173,117.3778,116.9946,117.2169,767700.0
2010-07-29 15:55:00,152.94,152.99,152.4,152.59,722800.0,117.2169,117.2552,116.803,116.9486,722800.0
2010-07-30 09:30:00,151.38,152.33,150.8,151.09,458600.0,116.0213,116.7494,115.5767,115.799,458600.0
2010-07-30 09:35:00,151.19,152.5,151.09,152.19,291700.0,115.8757,116.8797,115.799,116.6421,291700.0
2010-07-30 09:40:00,152.19,152.89,150.98,151.4,417900.0,116.6421,117.1786,115.7147,116.0366,417900.0
2010-07-30 09:45:00,151.51,152.13,151.31,151.71,208800.0,116.1209,116.5961,115.9676,116.2742,208800.0
2010-07-30 09:50:00,151.7,152.17,151.58,151.99,97700.0,116.2665,116.6268,116.1746,116.4888,97700.0
2010-07-30 09:55:00,151.99,152.47,151.72,151.93,154700.0,116.4888,116.8567,116.2819,116.4428,154700.0
2010-07-30 10:00:00,151.96,152.0,151.66,151.86,164300.0,116.4658,116.4965,116.2359,116.3892,164300.0
2010-07-30 10:05:00,151.88,152.4,151.5,151.54,174100.0,116.4045,116.803,116.1132,116.1439,174100.0
2010-07-30 10:10:00,151.55,152.76,151.43,152.76,219500.0,116.1516,117.0789,116.0596,117.0789,219500.0
2010-07-30 10:15:00,152.76,152.93,152.21,152.48,227900.0,117.0789,117.2092,116.6574,116.8643,227900.0
2010-07-30 10:20:00,152.51,152.78,152.25,152.28,115200.0,116.8873,117.0943,116.6881,116.7111,115200.0
2010-07-30 10:25:00,152.25,152.86,152.07,152.86,127500.0,116.6881,117.1556,116.5501,117.1556,127500.0
2010-07-30 10:30:00,152.84,153.23,152.48,152.65,235800.0,117.1403,117.4392,116.8643,116.9946,235800.0
2010-07-30 10:35:00,152.63,152.85,152.51,152.6,75700.0,116.9793,117.1479,116.8873,116.9563,75700.0
2010-07-30 10:40:00,152.6,153.09,152.6,152.9,133100.0,116.9563,117.3319,116.9563,117.1862,133100.0
2010-07-30 10:45:00,152.93,153.06,152.6,152.83,94700.0,117.2092,117.3089,116.9563,117.1326,94700.0
2010-07-30 10:50:00,152.77,152.85,152.11,152.21,100900.0,117.0866,117.1479,116.5808,116.6574,100900.0
2010-07-30 10:55:00,152.17,152.5,152.16,152.35,51300.0,116.6268,116.8797,116.6191,116.7647,51300.0
2010-07-30 11:00:00,152.29,152.35,151.99,152.3,65800.0,116.7187,116.7647,116.4888,116.7264,65800.0
2010-07-30 11:05:00,152.27,152.4,152.2,152.31,60700.0,116.7034,116.803,116.6497,116.734,60700.0
2010-07-30 11:10:00,152.34,152.8,152.22,152.71,106500.0,116.757,117.1096,116.6651,117.0406,106500.0
2010-07-30 11:15:00,152.71,152.75,152.33,152.54,77000.0,117.0406,117.0713,116.7494,116.9103,77000.0
2010-07-30 11:20:00,152.55,152.56,152.1,152.24,54800.0,116.918,116.9257,116.5731,116.6804,54800.0
2010-07-30 11:25:00,152.24,152.27,152.09,152.23,42800.0,116.6804,116.7034,116.5654,116.6727,42800.0
2010-07-30 11:30:00,152.25,153.23,152.22,153.13,215800.0,116.6881,117.4392,116.6651,117.3625,215800.0
2010-07-30 11:35:00,153.13,153.41,152.73,152.96,143100.0,117.3625,117.5771,117.0559,117.2322,143100.0
2010-07-30 11:40:00,152.94,153.2,152.7,152.75,64400.0,117.2169,117.4162,117.033,117.0713,64400.0
2010-07-30 11:45:00,152.71,152.93,152.47,152.69,52700.0,117.0406,117.2092,116.8567,117.0253,52700.0
2010-07-30 11:50:00,152.69,153.01,152.67,152.79,44800.0,117.0253,117.2705,117.01,117.1019,44800.0
2010-07-30 11:55:00,152.79,152.79,152.36,152.73,52500.0,117.1019,117.1019,116.7724,117.0559,52500.0
2010-07-30 12:00:00,152.75,152.88,152.54,152.57,65700.0,117.0713,117.1709,116.9103,116.9333,65700.0
2010-07-30 12:05:00,152.53,152.54,152.36,152.47,71800.0,116.9027,116.9103,116.7724,116.8567,71800.0
2010-07-30 12:10:00,152.47,152.5,152.0,152.23,114800.0,116.8567,116.8797,116.4965,116.6727,114800.0
2010-07-30 12:15:00,152.22,152.38,152.19,152.27,53700.0,116.6651,116.7877,116.6421,116.7034,53700.0
2010-07-30 12:20:00,152.24,152.24,151.89,152.1,76800.0,116.6804,116.6804,116.4122,116.5731,76800.0
2010-07-30 12:25:00,152.11,152.22,152.06,152.14,25800.0,116.5808,116.6651,116.5424,116.6038,25800.0
2010-07-30 12:30:00,152.17,152.17,151.75,151.96,48300.0,116.6268,116.6268,116.3049,116.4658,48300.0
2010-07-30 12:35:00,151.95,152.07,151.9,152.04,40600.0,116.4581,116.5501,116.4198,116.5271,40600.0
2010-07-30 12:40:00,152.03,152.3,152.02,152.3,66400.0,116.5195,116.7264,116.5118,116.7264,66400.0
2010-07-30 12:45:00,152.32,152.44,152.29,152.43,43900.0,116.7417,116.8337,116.7187,116.826,43900.0
2010-07-30 12:50:00,152.4,152.43,152.21,152.25,29400.0,116.803,116.826,116.6574,116.6881,29400.0
2010-07-30 12:55:00,152.25,152.25,152.03,152.11,34800.0,116.6881,116.6881,116.5195,116.5808,34800.0
2010-07-30 13:00:00,152.11,152.29,152.11,152.23,42500.0,116.5808,116.7187,116.5808,116.6727,42500.0
2010-07-30 13:05:00,152.22,152.29,152.12,152.12,30200.0,116.6651,116.7187,116.5884,116.5884,30200.0
2010-07-30 13:10:00,152.14,152.14,151.8,151.88,69300.0,116.6038,116.6038,116.3432,116.4045,69300.0
2010-07-30 13:15:00,151.86,151.95,151.25,151.65,134800.0,116.3892,116.4581,115.9216,116.2282,134800.0
2010-07-30 13:20:00,151.64,151.66,151.22,151.28,99300.0,116.2205,116.2359,115.8986,115.9446,99300.0
2010-07-30 13:25:00,151.27,151.64,151.24,151.5,97400.0,115.937,116.2205,115.914,116.1132,97400.0
2010-07-30 13:30:00,151.51,151.82,151.28,151.49,36400.0,116.1209,116.3585,115.9446,116.1056,36400.0
2010-07-30 13:35:00,151.47,151.61,151.26,151.6,66600.0,116.0903,116.1976,115.9293,116.1899,66600.0
2010-07-30 13:40:00,151.58,151.79,151.52,151.55,45400.0,116.1746,116.3355,116.1286,116.1516,45400.0
2010-07-30 13:45:00,151.51,151.6,151.39,151.42,46200.0,116.1209,116.1899,116.0289,116.0519,46200.0
2010-07-30 13:50:00,151.42,151.48,151.28,151.32,41500.0,116.0519,116.0979,115.9446,115.9753,41500.0
2010-07-30 13:55:00,151.28,151.31,150.8,150.93,131400.0,115.9446,115.9676,115.5767,115.6764,131400.0
2010-07-30 14:00:00,150.98,151.24,150.87,150.98,94800.0,115.7147,115.914,115.6304,115.7147,94800.0
2010-07-30 14:05:00,150.99,151.29,150.99,151.15,71600.0,115.7224,115.9523,115.7224,115.845,71600.0
2010-07-30 14:10:00,151.18,151.54,151.18,151.4,63000.0,115.868,116.1439,115.868,116.0366,63000.0
2010-07-30 14:15:00,151.43,151.7,151.41,151.56,78200.0,116.0596,116.2665,116.0443,116.1592,78200.0
2010-07-30 14:20:00,151.57,151.72,151.5,151.64,39800.0,116.1669,116.2819,116.1132,116.2205,39800.0
2010-07-30 14:25:00,151.6,151.89,151.45,151.79,52000.0,116.1899,116.4122,116.0749,116.3355,52000.0
2010-07-30 14:30:00,151.78,151.8,151.54,151.7,45300.0,116.3278,116.3432,116.1439,116.2665,45300.0
2010-07-30 14:35:00,151.67,151.72,151.4,151.5,57800.0,116.2435,116.2819,116.0366,116.1132,57800.0
2010-07-30 14:40:00,151.49,152.0,151.47,152.0,65500.0,116.1056,116.4965,116.0903,116.4965,65500.0
2010-07-30 14:45:00,151.96,151.99,151.77,151.82,47600.0,116.4658,116.4888,116.3202,116.3585,47600.0
2010-07-30 14:50:00,151.79,151.79,151.53,151.55,79600.0,116.3355,116.3355,116.1362,116.1516,79600.0
2010-07-30 14:55:00,151.58,151.72,151.2,151.37,63900.0,116.1746,116.2819,115.8833,116.0136,63900.0
2010-07-30 15:00:00,151.39,151.55,151.23,151.42,75900.0,116.0289,116.1516,115.9063,116.0519,75900.0
2010-07-30 15:05:00,151.44,151.8,151.42,151.79,45200.0,116.0673,116.3432,116.0519,116.3355,45200.0
2010-07-30 15:10:00,151.75,151.96,151.75,151.78,61700.0,116.3049,116.4658,116.3049,116.3278,61700.0
2010-07-30 15:15:00,151.78,152.03,151.78,151.89,104600.0,116.3278,116.5195,116.3278,116.4122,104600.0
2010-07-30 15:20:00,151.91,152.43,151.89,152.23,119800.0,116.4275,116.826,116.4122,116.6727,119800.0
2010-07-30 15:25:00,152.22,152.42,151.91,152.03,114500.0,116.6651,116.8184,116.4275,116.5195,114500.0
2010-07-30 15:30:00,152.03,152.2,151.9,152.01,143100.0,116.5195,116.6497,116.4198,116.5041,143100.0
2010-07-30 15:35:00,151.98,152.06,151.62,151.71,105500.0,116.4811,116.5424,116.2052,116.2742,105500.0
2010-07-30 15:40:00,151.69,151.93,151.56,151.69,94100.0,116.2589,116.4428,116.1592,116.2589,94100.0
2010-07-30 15:45:00,151.7,151.85,151.39,151.53,177400.0,116.2665,116.3815,116.0289,116.1362,177400.0
2010-07-30 15:50:00,151.52,151.63,151.13,151.29,169500.0,116.1286,116.2129,115.8297,115.9523,169500.0
2010-07-30 15:55:00,151.28,151.45,150.83,150.84,366300.0,115.9446,116.0749,115.5997,115.6074,366300.0
2010-08-02 09:30:00,152.59,153.0,152.06,152.15,320000.0,116.9486,117.2629,116.5424,116.6114,320000.0
2010-08-02 09:35:00,152.17,152.43,151.61,152.32,150800.0,116.6268,116.826,116.1976,116.7417,150800.0
2010-08-02 09:40:00,152.35,152.7,152.06,152.57,118800.0,116.7647,117.033,116.5424,116.9333,118800.0
2010-08-02 09:45:00,152.56,152.7,152.38,152.7,77000.0,116.9257,117.033,116.7877,117.033,77000.0
2010-08-02 09:50:00,152.69,152.74,152.5,152.5,98400.0,117.0253,117.0636,116.8797,116.8797,98400.0
2010-08-02 09:55:00,152.53,152.65,152.09,152.28,65000.0,116.9027,116.9946,116.5654,116.7111,65000.0
2010-08-02 10:00:00,152.28,152.8,152.26,152.63,132900.0,116.7111,117.1096,116.6957,116.9793,132900.0
2010-08-02 10:05:00,152.63,152.68,152.15,152.24,94800.0,116.9793,117.0176,116.6114,116.6804,94800.0
2010-08-02 10:10:00,152.25,152.6,152.24,152.5,81200.0,116.6881,116.9563,116.6804,116.8797,81200.0
2010-08-02 10:15:00,152.54,152.54,152.05,152.06,66700.0,116.9103,116.9103,116.5348,116.5424,66700.0
2010-08-02 10:20:00,152.06,152.41,152.04,152.19,64600.0,116.5424,116.8107,116.5271,116.6421,64600.0
2010-08-02 10:25:00,152.2,152.26,151.88,151.9,145600.0,116.6497,116.6957,116.4045,116.4198,145600.0
2010-08-02 10:30:00,151.89,152.2,151.8,152.08,109300.0,116.4122,116.6497,116.3432,116.5578,109300.0
2010-08-02 10:35:00,152.09,152.17,151.98,152.01,60600.0,116.5654,116.6268,116.4811,116.5041,60600.0
2010-08-02 10:40:00,152.01,152.1,151.91,151.98,94600.0,116.5041,116.5731,116.4275,116.4811,94600.0
2010-08-02 10:45:00,151.96,152.08,151.8,152.05,59300.0,116.4658,116.5578,116.3432,116.5348,59300.0
2010-08-02 10:50:00,152.04,152.46,152.04,152.36,115000.0,116.5271,116.849,116.5271,116.7724,115000.0
2010-08-02 10:55:00,152.38,152.4,152.19,152.26,83400.0,116.7877,116.803,116.6421,116.6957,83400.0
2010-08-02 11:00:00,152.26,152.45,152.11,152.42,68800.0,116.6957,116.8413,116.5808,116.8184,68800.0
2010-08-02 11:05:00,152.45,152.5,152.38,152.5,68300.0,116.8413,116.8797,116.7877,116.8797,68300.0
2010-08-02 11:10:00,152.49,152.51,152.38,152.41,77300.0,116.872,116.8873,116.7877,116.8107,77300.0
2010-08-02 11:15:00,152.39,152.67,152.33,152.62,94200.0,116.7954,117.01,116.7494,116.9716,94200.0
2010-08-02 11:20:00,152.6,152.8,152.57,152.7,109900.0,116.9563,117.1096,116.9333,117.033,109900.0
2010-08-02 11:25:00,152.73,152.79,152.43,152.52,99000.0,117.0559,117.1019,116.826,116.895,99000.0
2010-08-02 11:30:00,152.52,152.87,152.45,152.75,115800.0,116.895,117.1632,116.8413,117.0713,115800.0
2010-08-02 11:35:00,152.72,152.87,152.7,152.83,63000.0,117.0483,117.1632,117.033,117.1326,63000.0
2010-08-02 11:40:00,152.78,152.85,152.71,152.8,38300.0,117.0943,117.1479,117.0406,117.1096,38300.0
2010-08-02 11:45:00,152.83,152.96,152.76,152.8,79000.0,117.1326,117.2322,117.0789,117.1096,79000.0
2010-08-02 11:50:00,152.81,153.0,152.81,152.95,76500.0,117.1173,117.2629,117.1173,117.2246,76500.0
2010-08-02 11:55:00,152.95,153.0,152.85,152.91,51600.0,117.2246,117.2629,117.1479,117.1939,51600.0
2010-08-02 12:00:00,152.9,152.94,152.65,152.75,78000.0,117.1862,117.2169,116.9946,117.0713,78000.0
2010-08-02 12:05:00,152.7,153.0,152.53,152.89,75200.0,117.033,117.2629,116.9027,117.1786,75200.0
2010-08-02 12:10:00,152.9,153.0,152.87,152.96,114900.0,117.1862,117.2629,117.1632,117.2322,114900.0
2010-08-02 12:15:00,152.98,153.33,152.95,153.31,178400.0,117.2476,117.5158,117.2246,117.5005,178400.0
2010-08-02 12:20:00,153.33,153.33,153.23,153.31,66500.0,117.5158,117.5158,117.4392,117.5005,66500.0
2010-08-02 12:25:00,153.29,153.64,153.26,153.46,156600.0,117.4851,117.7534,117.4622,117.6154,156600.0
2010-08-02 12:30:00,153.45,153.53,152.92,153.0,105600.0,117.6078,117.6691,117.2016,117.2629,105600.0
2010-08-02 12:35:00,153.0,153.23,153.0,153.12,62200.0,117.2629,117.4392,117.2629,117.3549,62200.0
2010-08-02 12:40:00,153.12,153.25,153.05,153.16,35700.0,117.3549,117.4545,117.3012,117.3855,35700.0
2010-08-02 12:45:00,153.16,153.22,153.0,153.02,39100.0,117.3855,117.4315,117.2629,117.2782,39100.0
2010-08-02 12:50:00,153.02,153.2,153.02,153.05,47800.0,117.2782,117.4162,117.2782,117.3012,47800.0
2010-08-02 12:55:00,153.06,153.31,153.06,153.19,40700.0,117.3089,117.5005,117.3089,117.4085,40700.0
2010-08-02 13:00:00,153.18,153.32,153.15,153.23,33900.0,117.4008,117.5081,117.3778,117.4392,33900.0
2010-08-02 13:05:00,153.21,153.27,153.04,153.04,29800.0,117.4238,117.4698,117.2935,117.2935,29800.0
2010-08-02 13:10:00,153.04,153.18,153.04,153.12,33300.0,117.2935,117.4008,117.2935,117.3549,33300.0
2010-08-02 13:15:00,153.11,153.13,153.02,153.11,18700.0,117.3472,117.3625,117.2782,117.3472,18700.0
2010-08-02 13:20:00,153.09,153.16,152.75,152.82,73200.0,117.3319,117.3855,117.0713,117.1249,73200.0
2010-08-02 13:25:00,152.82,152.9,152.66,152.68,44100.0,117.1249,117.1862,117.0023,117.0176,44100.0
2010-08-02 13:30:00,152.68,152.9,152.66,152.9,58300.0,117.0176,117.1862,117.0023,117.1862,58300.0
2010-08-02 13:35:00,152.9,152.99,152.78,152.96,31500.0,117.1862,117.2552,117.0943,117.2322,31500.0
2010-08-02 13:40:00,152.95,153.13,152.91,153.07,30500.0,117.2246,117.3625,117.1939,117.3165,30500.0
2010-08-02 13:45:00,153.06,153.2,152.95,152.96,36200.0,117.3089,117.4162,117.2246,117.2322,36200.0
2010-08-02 13:50:00,152.95,152.99,152.78,152.9,43300.0,117.2246,117.2552,117.0943,117.1862,43300.0
2010-08-02 13:55:00,152.87,152.98,152.8,152.84,35100.0,117.1632,117.2476,117.1096,117.1403,35100.0
2010-08-02 14:00:00,152.85,152.97,152.73,152.73,35500.0,117.1479,117.2399,117.0559,117.0559,35500.0
2010-08-02 14:05:00,152.7,152.92,152.64,152.89,32200.0,117.033,117.2016,116.987,117.1786,32200.0
2010-08-02 14:10:00,152.89,153.0,152.77,152.98,43200.0,117.1786,117.2629,117.0866,117.2476,43200.0
2010-08-02 14:15:00,152.97,152.98,152.62,152.78,62900.0,117.2399,117.2476,116.9716,117.0943,62900.0
2010-08-02 14:20:00,152.75,152.77,152.62,152.77,31300.0,117.0713,117.0866,116.9716,117.0866,31300.0
2010-08-02 14:25:00,152.75,152.8,152.62,152.65,30300.0,117.0713,117.1096,116.9716,116.9946,30300.0
2010-08-02 14:30:00,152.67,152.91,152.63,152.86,67700.0,117.01,117.1939,116.9793,117.1556,67700.0
2010-08-02 14:35:00,152.85,152.98,152.76,152.79,52600.0,117.1479,117.2476,117.0789,117.1019,52600.0
2010-08-02 14:40:00,152.78,152.78,152.56,152.71,83000.0,117.0943,117.0943,116.9257,117.0406,83000.0
2010-08-02 14:45:00,152.7,152.78,152.47,152.48,94900.0,117.033,117.0943,116.8567,116.8643,94900.0
2010-08-02 14:50:00,152.5,152.7,152.47,152.62,67600.0,116.8797,117.033,116.8567,116.9716,67600.0
2010-08-02 14:55:00,152.61,152.71,152.6,152.64,38600.0,116.964,117.0406,116.9563,116.987,38600.0
2010-08-02 15:00:00,152.68,152.73,152.53,152.57,42500.0,117.0176,117.0559,116.9027,116.9333,42500.0
2010-08-02 15:05:00,152.57,152.72,152.57,152.63,41300.0,116.9333,117.0483,116.9333,116.9793,41300.0
2010-08-02 15:10:00,152.66,152.73,152.51,152.56,47200.0,117.0023,117.0559,116.8873,116.9257,47200.0
2010-08-02 15:15:00,152.56,152.77,152.56,152.71,67700.0,116.9257,117.0866,116.9257,117.0406,67700.0
2010-08-02 15:20:00,152.71,152.81,152.63,152.81,58200.0,117.0406,117.1173,116.9793,117.1173,58200.0
2010-08-02 15:25:00,152.81,152.94,152.76,152.84,59500.0,117.1173,117.2169,117.0789,117.1403,59500.0
2010-08-02 15:30:00,152.84,152.93,152.72,152.85,66900.0,117.1403,117.2092,117.0483,117.1479,66900.0
2010-08-02 15:35:00,152.85,152.88,152.61,152.61,61100.0,117.1479,117.1709,116.964,116.964,61100.0
2010-08-02 15:40:00,152.61,152.83,152.61,152.83,105800.0,116.964,117.1326,116.964,117.1326,105800.0
2010-08-02 15:45:00,152.83,152.86,152.56,152.66,137800.0,117.1326,117.1556,116.9257,117.0023,137800.0
2010-08-02 15:50:00,152.68,152.78,152.54,152.63,139100.0,117.0176,117.0943,116.9103,116.9793,139100.0
2010-08-02 15:55:00,152.63,152.8,152.63,152.69,227200.0,116.9793,117.1096,116.9793,117.0253,227200.0
2010-08-03 09:30:00,152.28,152.42,151.8,151.89,144900.0,116.7111,116.8184,116.3432,116.4122,144900.0
2010-08-03 09:35:00,151.89,152.41,151.62,152.04,140900.0,116.4122,116.8107,116.2052,116.5271,140900.0
2010-08-03 09:40:00,152.06,152.4,152.03,152.25,56500.0,116.5424,116.803,116.5195,116.6881,56500.0
2010-08-03 09:45:00,152.25,152.35,151.88,152.12,57200.0,116.6881,116.7647,116.4045,116.5884,57200.0
2010-08-03 09:50:00,152.11,152.49,152.09,152.15,63200.0,116.5808,116.872,116.5654,116.6114,63200.0
2010-08-03 09:55:00,152.15,152.29,151.8,152.21,62300.0,116.6114,116.7187,116.3432,116.6574,62300.0
2010-08-03 10:00:00,152.15,152.23,151.73,151.98,105600.0,116.6114,116.6727,116.2895,116.4811,105600.0
2010-08-03 10:05:00,151.97,152.54,151.97,152.42,90900.0,116.4735,116.9103,116.4735,116.8184,90900.0
2010-08-03 10:10:00,152.42,152.44,151.67,151.72,102700.0,116.8184,116.8337,116.2435,116.2819,102700.0
2010-08-03 10:15:00,151.72,152.09,151.57,151.85,72300.0,116.2819,116.5654,116.1669,116.3815,72300.0
2010-08-03 10:20:00,151.84,152.12,151.75,151.79,74800.0,116.3738,116.5884,116.3049,116.3355,74800.0
2010-08-03 10:25:00,151.82,151.82,151.5,151.69,65200.0,116.3585,116.3585,116.1132,116.2589,65200.0
2010-08-03 10:30:00,151.65,151.99,151.41,151.89,105800.0,116.2282,116.4888,116.0443,116.4122,105800.0
2010-08-03 10:35:00,151.89,151.92,151.51,151.52,60600.0,116.4122,116.4351,116.1209,116.1286,60600.0
2010-08-03 10:40:00,151.52,151.95,151.43,151.89,54900.0,116.1286,116.4581,116.0596,116.4122,54900.0
2010-08-03 10:45:00,151.87,152.13,151.87,152.01,64900.0,116.3968,116.5961,116.3968,116.5041,64900.0
2010-08-03 10:50:00,152.0,152.08,151.9,151.96,33800.0,116.4965,116.5578,116.4198,116.4658,33800.0
2010-08-03 10:55:00,151.95,152.21,151.94,152.2,57700.0,116.4581,116.6574,116.4505,116.6497,57700.0
2010-08-03 11:00:00,152.18,152.22,152.04,152.04,57200.0,116.6344,116.6651,116.5271,116.5271,57200.0
2010-08-03 11:05:00,152.05,152.13,151.98,152.05,19600.0,116.5348,116.5961,116.4811,116.5348,19600.0
2010-08-03 11:10:00,152.05,152.2,151.99,152.18,36000.0,116.5348,116.6497,116.4888,116.6344,36000.0
2010-08-03 11:15:00,152.16,152.23,152.07,152.17,38600.0,116.6191,116.6727,116.5501,116.6268,38600.0
2010-08-03 11:20:00,152.18,152.5,152.18,152.44,65100.0,116.6344,116.8797,116.6344,116.8337,65100.0
2010-08-03 11:25:00,152.45,152.54,152.38,152.53,65600.0,116.8413,116.9103,116.7877,116.9027,65600.0
2010-08-03 11:30:00,152.54,152.67,152.39,152.49,58400.0,116.9103,117.01,116.7954,116.872,58400.0
2010-08-03 11:35:00,152.48,152.6,152.45,152.57,35700.0,116.8643,116.9563,116.8413,116.9333,35700.0
2010-08-03 11:40:00,152.57,152.7,152.5,152.56,48400.0,116.9333,117.033,116.8797,116.9257,48400.0
2010-08-03 11:45:00,152.56,152.64,152.46,152.53,32700.0,116.9257,116.987,116.849,116.9027,32700.0
2010-08-03 11:50:00,152.51,152.54,152.27,152.4,31000.0,116.8873,116.9103,116.7034,116.803,31000.0
2010-08-03 11:55:00,152.39,152.53,152.36,152.5,35300.0,116.7954,116.9027,116.7724,116.8797,35300.0
2010-08-03 12:00:00,152.49,152.49,152.3,152.31,55200.0,116.872,116.872,116.7264,116.734,55200.0
2010-08-03 12:05:00,152.34,152.35,152.27,152.29,9800.0,116.757,116.7647,116.7034,116.7187,9800.0
2010-08-03 12:10:00,152.28,152.4,152.21,152.4,25400.0,116.7111,116.803,116.6574,116.803,25400.0
2010-08-03 12:15:00,152.4,152.4,152.2,152.3,26500.0,116.803,116.803,116.6497,116.7264,26500.0
2010-08-03 12:20:00,152.3,152.34,152.05,152.05,40200.0,116.7264,116.757,116.5348,116.5348,40200.0
2010-08-03 12:25:00,152.09,152.5,152.0,152.46,112600.0,116.5654,116.8797,116.4965,116.849,112600.0
2010-08-03 12:30:00,152.46,152.9,152.43,152.64,108900.0,116.849,117.1862,116.826,116.987,108900.0
2010-08-03 12:35:00,152.61,152.87,152.53,152.67,41100.0,116.964,117.1632,116.9027,117.01,41100.0
2010-08-03 12:40:00,152.69,152.75,152.67,152.71,15200.0,117.0253,117.0713,117.01,117.0406,15200.0
2010-08-03 12:45:00,152.71,152.82,152.65,152.78,25000.0,117.0406,117.1249,116.9946,117.0943,25000.0
2010-08-03 12:50:00,152.78,152.86,152.67,152.84,29800.0,117.0943,117.1556,117.01,117.1403,29800.0
2010-08-03 12:55:00,152.85,152.85,152.74,152.77,30800.0,117.1479,117.1479,117.0636,117.0866,30800.0
2010-08-03 13:00:00,152.77,152.83,152.5,152.6,50900.0,117.0866,117.1326,116.8797,116.9563,50900.0
2010-08-03 13:05:00,152.57,152.57,152.2,152.22,37200.0,116.9333,116.9333,116.6497,116.6651,37200.0
2010-08-03 13:10:00,152.22,152.43,152.2,152.4,35000.0,116.6651,116.826,116.6497,116.803,35000.0
2010-08-03 13:15:00,152.4,152.46,152.28,152.46,13700.0,116.803,116.849,116.7111,116.849,13700.0
2010-08-03 13:20:00,152.44,152.49,152.36,152.45,10100.0,116.8337,116.872,116.7724,116.8413,10100.0
2010-08-03 13:25:00,152.49,152.6,152.47,152.55,23800.0,116.872,116.9563,116.8567,116.918,23800.0
2010-08-03 13:30:00,152.55,152.69,152.51,152.66,16100.0,116.918,117.0253,116.8873,117.0023,16100.0
2010-08-03 13:35:00,152.69,152.75,152.57,152.65,43700.0,117.0253,117.0713,116.9333,116.9946,43700.0
2010-08-03 13:40:00,152.7,152.73,152.59,152.6,24700.0,117.033,117.0559,116.9486,116.9563,24700.0
2010-08-03 13:45:00,152.6,152.9,152.6,152.79,36600.0,116.9563,117.1862,116.9563,117.1019,36600.0
2010-08-03 13:50:00,152.8,152.84,152.55,152.84,31200.0,117.1096,117.1403,116.918,117.1403,31200.0
2010-08-03 13:55:00,152.8,153.08,152.73,153.08,101900.0,117.1096,117.3242,117.0559,117.3242,101900.0
2010-08-03 14:00:00,153.03,153.09,152.92,152.99,64600.0,117.2859,117.3319,117.2016,117.2552,64600.0
2010-08-03 14:05:00,152.99,153.1,152.9,153.08,40100.0,117.2552,117.3395,117.1862,117.3242,40100.0
2010-08-03 14:10:00,153.09,153.31,153.08,153.23,93300.0,117.3319,117.5005,117.3242,117.4392,93300.0
2010-08-03 14:15:00,153.23,153.33,153.09,153.28,63100.0,117.4392,117.5158,117.3319,117.4775,63100.0
2010-08-03 14:20:00,153.28,153.45,153.25,153.33,60900.0,117.4775,117.6078,117.4545,117.5158,60900.0
2010-08-03 14:25:00,153.35,153.5,153.33,153.5,45000.0,117.5311,117.6461,117.5158,117.6461,45000.0
2010-08-03 14:30:00,153.5,153.83,153.45,153.76,201200.0,117.6461,117.899,117.6078,117.8454,201200.0
2010-08-03 14:35:00,153.79,153.86,153.56,153.67,98100.0,117.8684,117.922,117.6921,117.7764,98100.0
2010-08-03 14:40:00,153.67,153.75,153.46,153.51,71400.0,117.7764,117.8377,117.6154,117.6538,71400.0
2010-08-03 14:45:00,153.52,153.71,153.48,153.69,57200.0,117.6614,117.807,117.6308,117.7917,57200.0
2010-08-03 14:50:00,153.71,153.85,153.58,153.84,85100.0,117.807,117.9143,117.7074,117.9067,85100.0
2010-08-03 14:55:00,153.85,153.9,153.7,153.76,62800.0,117.9143,117.9527,117.7994,117.8454,62800.0
2010-08-03 15:00:00,153.75,153.77,153.52,153.54,48600.0,117.8377,117.853,117.6614,117.6768,48600.0
2010-08-03 15:05:00,153.52,153.7,153.35,153.63,93300.0,117.6614,117.7994,117.5311,117.7457,93300.0
2010-08-03 15:10:00,153.64,153.85,153.63,153.75,104500.0,117.7534,117.9143,117.7457,117.8377,104500.0
2010-08-03 15:15:00,153.73,153.8,153.67,153.72,54800.0,117.8224,117.876,117.7764,117.8147,54800.0
2010-08-03 15:20:00,153.73,153.73,153.47,153.49,101700.0,117.8224,117.8224,117.6231,117.6384,101700.0
2010-08-03 15:25:00,153.49,153.85,153.46,153.81,122000.0,117.6384,117.9143,117.6154,117.8837,122000.0
2010-08-03 15:30:00,153.81,153.96,153.6,153.64,155900.0,117.8837,117.9986,117.7227,117.7534,155900.0
2010-08-03 15:35:00,153.64,153.82,153.6,153.65,109900.0,117.7534,117.8914,117.7227,117.7611,109900.0
2010-08-03 15:40:00,153.65,153.75,153.26,153.39,176800.0,117.7611,117.8377,117.4622,117.5618,176800.0
2010-08-03 15:45:00,153.39,153.54,153.18,153.27,154000.0,117.5618,117.6768,117.4008,117.4698,154000.0
2010-08-03 15:50:00,153.32,153.35,153.15,153.18,112200.0,117.5081,117.5311,117.3778,117.4008,112200.0
2010-08-03 15:55:00,153.19,153.27,153.13,153.19,201300.0,117.4085,117.4698,117.3625,117.4085,201300.0
2010-08-04 09:30:00,153.62,153.8,153.4,153.43,164200.0,117.7381,117.876,117.5695,117.5924,164200.0
2010-08-04 09:35:00,153.41,153.64,153.11,153.31,121000.0,117.5771,117.7534,117.3472,117.5005,121000.0
2010-08-04 09:40:00,153.3,153.51,153.0,153.45,125600.0,117.4928,117.6538,117.2629,117.6078,125600.0
2010-08-04 09:45:00,153.44,153.48,153.2,153.46,70900.0,117.6001,117.6308,117.4162,117.6154,70900.0
2010-08-04 09:50:00,153.48,153.66,153.37,153.56,76100.0,117.6308,117.7687,117.5465,117.6921,76100.0
2010-08-04 09:55:00,153.59,153.85,153.54,153.85,92900.0,117.7151,117.9143,117.6768,117.9143,92900.0
2010-08-04 10:00:00,153.86,154.39,153.8,154.33,282400.0,117.922,118.3282,117.876,118.2822,282400.0
2010-08-04 10:05:00,154.33,154.43,153.97,154.3,156000.0,118.2822,118.3589,118.0063,118.2592,156000.0
2010-08-04 10:10:00,154.28,154.3,153.87,154.22,118800.0,118.2439,118.2592,117.9297,118.1979,118800.0
2010-08-04 10:15:00,154.27,154.71,153.91,154.14,244500.0,118.2362,118.5735,117.9603,118.1366,244500.0
2010-08-04 10:20:00,154.15,154.37,153.99,154.23,113200.0,118.1443,118.3129,118.0216,118.2056,113200.0
2010-08-04 10:25:00,154.23,154.6,154.12,154.45,115900.0,118.2056,118.4892,118.1213,118.3742,115900.0
2010-08-04 10:30:00,154.47,154.6,154.21,154.29,99200.0,118.3895,118.4892,118.1903,118.2516,99200.0
2010-08-04 10:35:00,154.28,154.31,153.69,153.85,123200.0,118.2439,118.2669,117.7917,117.9143,123200.0
2010-08-04 10:40:00,153.85,154.07,153.77,153.91,66100.0,117.9143,118.083,117.853,117.9603,66100.0
2010-08-04 10:45:00,153.9,154.0,153.8,153.85,56500.0,117.9527,118.0293,117.876,117.9143,56500.0
2010-08-04 10:50:00,153.81,153.94,153.77,153.81,52100.0,117.8837,117.9833,117.853,117.8837,52100.0
2010-08-04 10:55:00,153.8,153.93,153.69,153.86,54400.0,117.876,117.9757,117.7917,117.922,54400.0
2010-08-04 11:00:00,153.89,153.95,153.75,153.8,52500.0,117.945,117.991,117.8377,117.876,52500.0
2010-08-04 11:05:00,153.82,154.22,153.82,154.15,45600.0,117.8914,118.1979,117.8914,118.1443,45600.0
2010-08-04 11:10:00,154.17,154.17,153.94,153.94,26500.0,118.1596,118.1596,117.9833,117.9833,26500.0
2010-08-04 11:15:00,153.99,154.19,153.92,153.92,30600.0,118.0216,118.1749,117.968,117.968,30600.0
2010-08-04 11:20:00,153.92,154.1,153.81,153.9,26100.0,117.968,118.1059,117.8837,117.9527,26100.0
2010-08-04 11:25:00,153.9,154.03,153.81,153.98,34200.0,117.9527,118.0523,117.8837,118.014,34200.0
2010-08-04 11:30:00,153.97,154.11,153.9,154.02,47900.0,118.0063,118.1136,117.9527,118.0446,47900.0
2010-08-04 11:35:00,154.02,154.16,153.95,154.06,29500.0,118.0446,118.1519,117.991,118.0753,29500.0
2010-08-04 11:40:00,154.06,154.17,153.93,154.1,45600.0,118.0753,118.1596,117.9757,118.1059,45600.0
2010-08-04 11:45:00,154.08,154.08,153.8,153.91,36700.0,118.0906,118.0906,117.876,117.9603,36700.0
2010-08-04 11:50:00,153.91,154.15,153.86,154.01,24500.0,117.9603,118.1443,117.922,118.037,24500.0
2010-08-04 11:55:00,154.03,154.03,153.55,153.63,85400.0,118.0523,118.0523,117.6844,117.7457,85400.0
2010-08-04 12:00:00,153.64,154.13,153.29,153.93,386300.0,117.7534,118.1289,117.4851,117.9757,386300.0
2010-08-04 12:05:00,153.94,155.06,153.92,154.98,609200.0,117.9833,118.8417,117.968,118.7804,609200.0
2010-08-04 12:10:00,154.97,155.36,154.81,155.12,502000.0,118.7727,119.0716,118.6501,118.8877,502000.0
2010-08-04 12:15:00,155.12,155.79,155.12,155.79,347900.0,118.8877,119.4012,118.8877,119.4012,347900.0
2010-08-04 12:20:00,155.79,156.29,155.66,156.28,413500.0,119.4012,119.7844,119.3016,119.7768,413500.0
2010-08-04 12:25:00,156.24,156.71,156.15,156.48,435300.0,119.7461,120.1063,119.6771,119.93,435300.0
2010-08-04 12:30:00,156.46,157.25,156.43,157.0,541500.0,119.9147,120.5202,119.8917,120.3286,541500.0
2010-08-04 12:35:00,157.0,157.15,156.71,157.05,462900.0,120.3286,120.4435,120.1063,120.3669,462900.0
2010-08-04 12:40:00,157.05,157.06,156.52,156.59,230700.0,120.3669,120.3746,119.9607,120.0143,230700.0
2010-08-04 12:45:00,156.59,156.66,156.04,156.05,425900.0,120.0143,120.068,119.5928,119.6005,425900.0
2010-08-04 12:50:00,156.05,156.15,155.93,156.04,249200.0,119.6005,119.6771,119.5085,119.5928,249200.0
2010-08-04 12:55:00,156.04,156.26,155.75,155.77,176900.0,119.5928,119.7614,119.3705,119.3859,176900.0
2010-08-04 13:00:00,155.77,155.99,155.76,155.85,143300.0,119.3859,119.5545,119.3782,119.4472,143300.0
2010-08-04 13:05:00,155.85,155.88,155.58,155.78,156300.0,119.4472,119.4702,119.2403,119.3935,156300.0
2010-08-04 13:10:00,155.76,155.76,155.31,155.52,174900.0,119.3782,119.3782,119.0333,119.1943,174900.0
2010-08-04 13:15:00,155.48,155.91,155.45,155.78,97200.0,119.1636,119.4932,119.1406,119.3935,97200.0
2010-08-04 13:20:00,155.78,156.0,155.57,155.57,91500.0,119.3935,119.5622,119.2326,119.2326,91500.0
2010-08-04 13:25:00,155.59,155.98,155.57,155.77,94000.0,119.2479,119.5468,119.2326,119.3859,94000.0
2010-08-04 13:30:00,155.78,155.96,155.57,155.87,100000.0,119.3935,119.5315,119.2326,119.4625,100000.0
2010-08-04 13:35:00,155.88,156.29,155.88,155.96,189900.0,119.4702,119.7844,119.4702,119.5315,189900.0
2010-08-04 13:40:00,155.96,156.04,155.77,155.97,76700.0,119.5315,119.5928,119.3859,119.5392,76700.0
2010-08-04 13:45:00,155.96,156.12,155.88,156.08,66100.0,119.5315,119.6541,119.4702,119.6235,66100.0
2010-08-04 13:50:00,156.07,156.24,155.98,156.11,84000.0,119.6158,119.7461,119.5468,119.6465,84000.0
2010-08-04 13:55:00,156.11,156.21,155.97,156.13,82300.0,119.6465,119.7231,119.5392,119.6618,82300.0
2010-08-04 14:00:00,156.12,156.54,155.98,156.54,141200.0,119.6541,119.976,119.5468,119.976,141200.0
2010-08-04 14:05:00,156.52,156.63,156.19,156.25,110800.0,119.9607,120.045,119.7078,119.7538,110800.0
2010-08-04 14:10:00,156.24,156.6,156.23,156.38,87200.0,119.7461,120.022,119.7384,119.8534,87200.0
2010-08-04 14:15:00,156.36,156.47,156.24,156.35,79100.0,119.8381,119.9224,119.7461,119.8304,79100.0
2010-08-04 14:20:00,156.38,156.41,156.02,156.12,68200.0,119.8534,119.8764,119.5775,119.6541,68200.0
2010-08-04 14:25:00,156.11,156.15,155.82,156.11,79300.0,119.6465,119.6771,119.4242,119.6465,79300.0
2010-08-04 14:30:00,156.12,156.18,155.95,156.0,83100.0,119.6541,119.7001,119.5238,119.5622,83100.0
2010-08-04 14:35:00,156.03,156.18,155.91,155.95,68500.0,119.5851,119.7001,119.4932,119.5238,68500.0
2010-08-04 14:40:00,155.99,156.28,155.93,156.28,61300.0,119.5545,119.7768,119.5085,119.7768,61300.0
2010-08-04 14:45:00,156.26,156.36,156.14,156.31,71600.0,119.7614,119.8381,119.6695,119.7997,71600.0
2010-08-04 14:50:00,156.33,156.39,156.15,156.39,46100.0,119.8151,119.8611,119.6771,119.8611,46100.0
2010-08-04 14:55:00,156.39,156.6,156.32,156.4,101900.0,119.8611,120.022,119.8074,119.8687,101900.0
2010-08-04 15:00:00,156.41,156.48,156.2,156.37,56700.0,119.8764,119.93,119.7154,119.8457,56700.0
2010-08-04 15:05:00,156.36,156.5,156.27,156.39,53500.0,119.8381,119.9454,119.7691,119.8611,53500.0
2010-08-04 15:10:00,156.38,156.56,156.26,156.53,67700.0,119.8534,119.9914,119.7614,119.9684,67700.0
2010-08-04 15:15:00,156.53,156.6,156.42,156.47,184800.0,119.9684,120.022,119.8841,119.9224,184800.0
2010-08-04 15:20:00,156.47,156.69,156.36,156.49,113400.0,119.9224,120.091,119.8381,119.9377,113400.0
2010-08-04 15:25:00,156.49,156.83,156.47,156.81,147700.0,119.9377,120.1983,119.9224,120.183,147700.0
2010-08-04 15:30:00,156.79,157.0,156.79,156.92,178900.0,120.1676,120.3286,120.1676,120.2673,178900.0
2010-08-04 15:35:00,156.91,156.93,156.59,156.75,161500.0,120.2596,120.2749,120.0143,120.137,161500.0
2010-08-04 15:40:00,156.77,156.93,156.6,156.71,133700.0,120.1523,120.2749,120.022,120.1063,133700.0
2010-08-04 15:45:00,156.74,156.81,156.52,156.69,148900.0,120.1293,120.183,119.9607,120.091,148900.0
2010-08-04 15:50:00,156.7,156.77,156.55,156.64,204200.0,120.0987,120.1523,119.9837,120.0527,204200.0
2010-08-04 15:55:00,156.66,156.85,156.43,156.48,469800.0,120.068,120.2136,119.8917,119.93,469800.0
2010-08-05 09:30:00,155.51,156.22,155.2,155.23,303800.0,119.1866,119.7308,118.949,118.972,303800.0
2010-08-05 09:35:00,155.26,155.3,154.76,154.85,234400.0,118.995,119.0257,118.6118,118.6808,234400.0
2010-08-05 09:40:00,154.91,155.12,154.7,154.95,170500.0,118.7268,118.8877,118.5658,118.7574,170500.0
2010-08-05 09:45:00,154.95,155.21,154.86,155.07,130900.0,118.7574,118.9567,118.6884,118.8494,130900.0
2010-08-05 09:50:00,155.07,155.47,155.03,155.45,125300.0,118.8494,119.1559,118.8187,119.1406,125300.0
2010-08-05 09:55:00,155.47,155.62,155.06,155.09,146200.0,119.1559,119.2709,118.8417,118.8647,146200.0
2010-08-05 10:00:00,155.08,155.08,154.82,154.88,136600.0,118.857,118.857,118.6578,118.7038,136600.0
2010-08-05 10:05:00,154.89,155.07,154.85,154.88,89400.0,118.7114,118.8494,118.6808,118.7038,89400.0
2010-08-05 10:10:00,154.9,155.1,154.8,154.82,96400.0,118.7191,118.8724,118.6424,118.6578,96400.0
2010-08-05 10:15:00,154.81,154.81,154.57,154.76,137700.0,118.6501,118.6501,118.4662,118.6118,137700.0
2010-08-05 10:20:00,154.76,155.49,154.72,155.44,105100.0,118.6118,119.1713,118.5811,119.133,105100.0
2010-08-05 10:25:00,155.42,155.51,155.24,155.3,73400.0,119.1176,119.1866,118.9797,119.0257,73400.0
2010-08-05 10:30:00,155.3,155.39,154.93,154.97,115600.0,119.0257,119.0946,118.7421,118.7727,115600.0
2010-08-05 10:35:00,154.93,154.96,154.77,154.84,67400.0,118.7421,118.7651,118.6195,118.6731,67400.0
2010-08-05 10:40:00,154.83,154.91,154.75,154.79,59000.0,118.6654,118.7268,118.6041,118.6348,59000.0
2010-08-05 10:45:00,154.79,155.13,154.76,155.13,60800.0,118.6348,118.8954,118.6118,118.8954,60800.0
2010-08-05 10:50:00,155.1,155.13,154.8,154.81,42600.0,118.8724,118.8954,118.6424,118.6501,42600.0
2010-08-05 10:55:00,154.83,154.91,154.58,154.58,80500.0,118.6654,118.7268,118.4738,118.4738,80500.0
2010-08-05 11:00:00,154.58,155.0,154.4,154.82,101500.0,118.4738,118.7957,118.3359,118.6578,101500.0
2010-08-05 11:05:00,154.83,154.91,154.7,154.79,60500.0,118.6654,118.7268,118.5658,118.6348,60500.0
2010-08-05 11:10:00,154.79,155.18,154.71,155.02,50600.0,118.6348,118.9337,118.5735,118.8111,50600.0
2010-08-05 11:15:00,155.02,155.07,154.9,155.07,28500.0,118.8111,118.8494,118.7191,118.8494,28500.0
2010-08-05 11:20:00,155.04,155.06,154.79,154.85,24100.0,118.8264,118.8417,118.6348,118.6808,24100.0
2010-08-05 11:25:00,154.85,154.87,154.61,154.84,36900.0,118.6808,118.6961,118.4968,118.6731,36900.0
2010-08-05 11:30:00,154.84,154.9,154.75,154.85,25500.0,118.6731,118.7191,118.6041,118.6808,25500.0
2010-08-05 11:35:00,154.85,154.89,154.71,154.86,30700.0,118.6808,118.7114,118.5735,118.6884,30700.0
2010-08-05 11:40:00,154.86,155.11,154.84,154.98,49600.0,118.6884,118.88,118.6731,118.7804,49600.0
2010-08-05 11:45:00,154.97,154.98,154.75,154.96,35200.0,118.7727,118.7804,118.6041,118.7651,35200.0
2010-08-05 11:50:00,154.95,155.1,154.91,155.1,32600.0,118.7574,118.8724,118.7268,118.8724,32600.0
2010-08-05 11:55:00,155.07,155.22,154.98,155.15,65100.0,118.8494,118.9643,118.7804,118.9107,65100.0
2010-08-05 12:00:00,155.09,155.68,155.01,155.64,221600.0,118.8647,119.3169,118.8034,119.2862,221600.0
2010-08-05 12:05:00,155.65,155.76,155.31,155.34,177500.0,119.2939,119.3782,119.0333,119.0563,177500.0
2010-08-05 12:10:00,155.34,155.4,155.05,155.05,67400.0,119.0563,119.1023,118.8341,118.8341,67400.0
2010-08-05 12:15:00,155.08,155.36,155.06,155.18,42700.0,118.857,119.0716,118.8417,118.9337,42700.0
2010-08-05 12:20:00,155.17,155.49,155.16,155.46,29500.0,118.926,119.1713,118.9184,119.1483,29500.0
2010-08-05 12:25:00,155.44,155.8,155.39,155.76,49500.0,119.133,119.4089,119.0946,119.3782,49500.0
2010-08-05 12:30:00,155.76,155.79,155.5,155.77,53600.0,119.3782,119.4012,119.1789,119.3859,53600.0
2010-08-05 12:35:00,155.77,155.8,155.58,155.64,42100.0,119.3859,119.4089,119.2403,119.2862,42100.0
2010-08-05 12:40:00,155.65,155.65,155.2,155.28,52300.0,119.2939,119.2939,118.949,119.0103,52300.0
2010-08-05 12:45:00,155.28,155.39,155.28,155.33,18300.0,119.0103,119.0946,119.0103,119.0487,18300.0
2010-08-05 12:50:00,155.37,155.37,154.95,154.95,55200.0,119.0793,119.0793,118.7574,118.7574,55200.0
2010-08-05 12:55:00,154.97,155.18,154.9,155.12,27700.0,118.7727,118.9337,118.7191,118.8877,27700.0
2010-08-05 13:00:00,155.08,155.13,155.02,155.03,16300.0,118.857,118.8954,118.8111,118.8187,16300.0
2010-08-05 13:05:00,155.06,155.06,154.91,154.96,28900.0,118.8417,118.8417,118.7268,118.7651,28900.0
2010-08-05 13:10:00,154.91,154.94,154.81,154.9,31500.0,118.7268,118.7497,118.6501,118.7191,31500.0
2010-08-05 13:15:00,154.91,155.17,154.91,155.13,41300.0,118.7268,118.926,118.7268,118.8954,41300.0
2010-08-05 13:20:00,155.11,155.24,154.99,155.14,43000.0,118.88,118.9797,118.7881,118.903,43000.0
2010-08-05 13:25:00,155.14,155.27,155.12,155.18,27200.0,118.903,119.0027,118.8877,118.9337,27200.0
2010-08-05 13:30:00,155.2,155.21,155.07,155.1,12100.0,118.949,118.9567,118.8494,118.8724,12100.0
2010-08-05 13:35:00,155.1,155.21,155.09,155.16,29400.0,118.8724,118.9567,118.8647,118.9184,29400.0
2010-08-05 13:40:00,155.17,155.26,155.12,155.21,26300.0,118.926,118.995,118.8877,118.9567,26300.0
2010-08-05 13:45:00,155.21,155.33,155.2,155.27,25600.0,118.9567,119.0487,118.949,119.0027,25600.0
2010-08-05 13:50:00,155.28,155.3,155.2,155.26,16600.0,119.0103,119.0257,118.949,118.995,16600.0
2010-08-05 13:55:00,155.29,155.5,155.29,155.46,58500.0,119.018,119.1789,119.018,119.1483,58500.0
2010-08-05 14:00:00,155.47,155.48,155.3,155.37,30100.0,119.1559,119.1636,119.0257,119.0793,30100.0
2010-08-05 14:05:00,155.37,155.44,155.29,155.44,26900.0,119.0793,119.133,119.018,119.133,26900.0
2010-08-05 14:10:00,155.43,155.67,155.43,155.62,63300.0,119.1253,119.3092,119.1253,119.2709,63300.0
2010-08-05 14:15:00,155.63,155.75,155.6,155.63,27400.0,119.2786,119.3705,119.2556,119.2786,27400.0
2010-08-05 14:20:00,155.63,155.69,155.51,155.54,29900.0,119.2786,119.3246,119.1866,119.2096,29900.0
2010-08-05 14:25:00,155.52,155.7,155.51,155.62,28600.0,119.1943,119.3322,119.1866,119.2709,28600.0
2010-08-05 14:30:00,155.6,155.66,155.45,155.59,30200.0,119.2556,119.3016,119.1406,119.2479,30200.0
2010-08-05 14:35:00,155.58,155.69,155.58,155.62,22400.0,119.2403,119.3246,119.2403,119.2709,22400.0
2010-08-05 14:40:00,155.61,155.76,155.61,155.66,40300.0,119.2632,119.3782,119.2632,119.3016,40300.0
2010-08-05 14:45:00,155.66,155.73,155.62,155.62,20600.0,119.3016,119.3552,119.2709,119.2709,20600.0
2010-08-05 14:50:00,155.62,155.67,155.54,155.67,29600.0,119.2709,119.3092,119.2096,119.3092,29600.0
2010-08-05 14:55:00,155.69,155.69,155.41,155.59,49300.0,119.3246,119.3246,119.11,119.2479,49300.0
2010-08-05 15:00:00,155.58,155.9,155.58,155.84,56600.0,119.2403,119.4855,119.2403,119.4395,56600.0
2010-08-05 15:05:00,155.84,155.98,155.77,155.83,60300.0,119.4395,119.5468,119.3859,119.4319,60300.0
2010-08-05 15:10:00,155.84,155.95,155.73,155.73,44000.0,119.4395,119.5238,119.3552,119.3552,44000.0
2010-08-05 15:15:00,155.72,155.77,155.56,155.76,60400.0,119.3476,119.3859,119.2249,119.3782,60400.0
2010-08-05 15:20:00,155.76,155.77,155.65,155.72,59600.0,119.3782,119.3859,119.2939,119.3476,59600.0
2010-08-05 15:25:00,155.72,155.73,155.55,155.64,55300.0,119.3476,119.3552,119.2173,119.2862,55300.0
2010-08-05 15:30:00,155.64,155.71,155.51,155.6,64200.0,119.2862,119.3399,119.1866,119.2556,64200.0
2010-08-05 15:35:00,155.6,155.73,155.57,155.72,67000.0,119.2556,119.3552,119.2326,119.3476,67000.0
2010-08-05 15:40:00,155.72,155.87,155.72,155.78,102800.0,119.3476,119.4625,119.3476,119.3935,102800.0
2010-08-05 15:45:00,155.76,155.9,155.68,155.76,156800.0,119.3782,119.4855,119.3169,119.3782,156800.0
2010-08-05 15:50:00,155.78,155.86,155.62,155.85,100300.0,119.3935,119.4549,119.2709,119.4472,100300.0
2010-08-05 15:55:00,155.84,155.95,155.67,155.82,244800.0,119.4395,119.5238,119.3092,119.4242,244800.0
2010-08-06 09:30:00,154.63,155.15,154.2,154.52,239400.0,118.5122,118.9107,118.1826,118.4278,239400.0
2010-08-06 09:35:00,154.51,154.91,154.35,154.59,194900.0,118.4202,118.7268,118.2976,118.4815,194900.0
2010-08-06 09:40:00,154.6,155.1,154.59,154.62,140300.0,118.4892,118.8724,118.4815,118.5045,140300.0
2010-08-06 09:45:00,154.67,155.15,154.62,155.13,101500.0,118.5428,118.9107,118.5045,118.8954,101500.0
2010-08-06 09:50:00,155.13,155.16,154.79,154.94,74600.0,118.8954,118.9184,118.6348,118.7497,74600.0
2010-08-06 09:55:00,154.9,155.02,154.78,155.02,57200.0,118.7191,118.8111,118.6271,118.8111,57200.0
2010-08-06 10:00:00,155.02,155.13,154.76,155.04,84800.0,118.8111,118.8954,118.6118,118.8264,84800.0
2010-08-06 10:05:00,155.01,155.43,155.01,155.27,84000.0,118.8034,119.1253,118.8034,119.0027,84000.0
2010-08-06 10:10:00,155.31,155.45,155.16,155.38,52000.0,119.0333,119.1406,118.9184,119.087,52000.0
2010-08-06 10:15:00,155.4,155.54,155.28,155.42,69000.0,119.1023,119.2096,119.0103,119.1176,69000.0
2010-08-06 10:20:00,155.39,155.55,155.16,155.49,65400.0,119.0946,119.2173,118.9184,119.1713,65400.0
2010-08-06 10:25:00,155.47,156.06,155.4,155.74,164900.0,119.1559,119.6081,119.1023,119.3629,164900.0
2010-08-06 10:30:00,155.73,155.98,155.7,155.9,66400.0,119.3552,119.5468,119.3322,119.4855,66400.0
2010-08-06 10:35:00,155.87,155.97,155.63,155.7,114000.0,119.4625,119.5392,119.2786,119.3322,114000.0
2010-08-06 10:40:00,155.7,155.7,155.17,155.31,125400.0,119.3322,119.3322,118.926,119.0333,125400.0
2010-08-06 10:45:00,155.29,155.32,154.85,154.94,120000.0,119.018,119.041,118.6808,118.7497,120000.0
2010-08-06 10:50:00,154.95,155.3,154.74,154.91,88800.0,118.7574,119.0257,118.5965,118.7268,88800.0
2010-08-06 10:55:00,154.91,155.13,154.7,154.7,131600.0,118.7268,118.8954,118.5658,118.5658,131600.0
2010-08-06 11:00:00,154.7,154.89,154.52,154.65,142200.0,118.5658,118.7114,118.4278,118.5275,142200.0
2010-08-06 11:05:00,154.68,154.71,154.44,154.5,149700.0,118.5505,118.5735,118.3665,118.4125,149700.0
2010-08-06 11:10:00,154.49,154.77,154.46,154.67,55600.0,118.4049,118.6195,118.3819,118.5428,55600.0
2010-08-06 11:15:00,154.67,154.8,154.5,154.52,74500.0,118.5428,118.6424,118.4125,118.4278,74500.0
2010-08-06 11:20:00,154.52,154.6,154.45,154.45,79500.0,118.4278,118.4892,118.3742,118.3742,79500.0
2010-08-06 11:25:00,154.47,154.6,154.4,154.57,78300.0,118.3895,118.4892,118.3359,118.4662,78300.0
2010-08-06 11:30:00,154.59,154.6,154.31,154.43,127300.0,118.4815,118.4892,118.2669,118.3589,127300.0
2010-08-06 11:35:00,154.43,154.73,154.43,154.72,64500.0,118.3589,118.5888,118.3589,118.5811,64500.0
2010-08-06 11:40:00,154.71,154.75,154.61,154.65,30800.0,118.5735,118.6041,118.4968,118.5275,30800.0
2010-08-06 11:45:00,154.68,154.99,154.65,154.88,54600.0,118.5505,118.7881,118.5275,118.7038,54600.0
2010-08-06 11:50:00,154.88,154.9,154.64,154.64,34400.0,118.7038,118.7191,118.5198,118.5198,34400.0
2010-08-06 11:55:00,154.69,154.71,154.51,154.52,28700.0,118.5581,118.5735,118.4202,118.4278,28700.0
2010-08-06 12:00:00,154.53,154.56,154.35,154.4,61600.0,118.4355,118.4585,118.2976,118.3359,61600.0
2010-08-06 12:05:00,154.4,154.53,154.4,154.48,50500.0,118.3359,118.4355,118.3359,118.3972,50500.0
2010-08-06 12:10:00,154.46,154.6,154.4,154.57,63700.0,118.3819,118.4892,118.3359,118.4662,63700.0
2010-08-06 12:15:00,154.57,154.62,154.48,154.54,36200.0,118.4662,118.5045,118.3972,118.4432,36200.0
2010-08-06 12:20:00,154.54,154.63,154.45,154.61,28100.0,118.4432,118.5122,118.3742,118.4968,28100.0
2010-08-06 12:25:00,154.59,154.59,154.15,154.17,93900.0,118.4815,118.4815,118.1443,118.1596,93900.0
2010-08-06 12:30:00,154.15,154.38,154.11,154.23,78500.0,118.1443,118.3205,118.1136,118.2056,78500.0
2010-08-06 12:35:00,154.2,154.45,154.17,154.43,31100.0,118.1826,118.3742,118.1596,118.3589,31100.0
2010-08-06 12:40:00,154.43,154.62,154.35,154.47,47100.0,118.3589,118.5045,118.2976,118.3895,47100.0
2010-08-06 12:45:00,154.43,154.48,154.2,154.24,48200.0,118.3589,118.3972,118.1826,118.2132,48200.0
2010-08-06 12:50:00,154.26,154.32,154.15,154.15,88600.0,118.2286,118.2746,118.1443,118.1443,88600.0
2010-08-06 12:55:00,154.16,154.19,153.91,154.02,114300.0,118.1519,118.1749,117.9603,118.0446,114300.0
2010-08-06 13:00:00,154.03,154.1,153.93,153.94,109900.0,118.0523,118.1059,117.9757,117.9833,109900.0
2010-08-06 13:05:00,153.94,154.01,153.77,153.9,86300.0,117.9833,118.037,117.853,117.9527,86300.0
2010-08-06 13:10:00,153.95,154.01,153.88,154.0,28100.0,117.991,118.037,117.9373,118.0293,28100.0
2010-08-06 13:15:00,154.01,154.07,153.88,153.94,50600.0,118.037,118.083,117.9373,117.9833,50600.0
2010-08-06 13:20:00,153.94,153.97,153.8,153.95,51100.0,117.9833,118.0063,117.876,117.991,51100.0
2010-08-06 13:25:00,153.94,154.01,153.8,153.95,40500.0,117.9833,118.037,117.876,117.991,40500.0
2010-08-06 13:30:00,153.96,154.04,153.85,153.91,38300.0,117.9986,118.06,117.9143,117.9603,38300.0
2010-08-06 13:35:00,153.9,154.04,153.88,153.92,28700.0,117.9527,118.06,117.9373,117.968,28700.0
2010-08-06 13:40:00,153.91,154.04,153.9,154.0,29700.0,117.9603,118.06,117.9527,118.0293,29700.0
2010-08-06 13:45:00,154.0,154.1,153.95,154.04,62600.0,118.0293,118.1059,117.991,118.06,62600.0
2010-08-06 13:50:00,154.01,155.7,153.95,154.99,1103800.0,118.037,119.3322,117.991,118.7881,1103800.0
2010-08-06 13:55:00,154.95,155.11,154.52,154.66,191200.0,118.7574,118.88,118.4278,118.5351,191200.0
2010-08-06 14:00:00,154.63,154.7,154.25,154.36,156000.0,118.5122,118.5658,118.2209,118.3052,156000.0
2010-08-06 14:05:00,154.36,154.62,154.24,154.56,85800.0,118.3052,118.5045,118.2132,118.4585,85800.0
2010-08-06 14:10:00,154.59,154.83,154.43,154.46,86600.0,118.4815,118.6654,118.3589,118.3819,86600.0
2010-08-06 14:15:00,154.46,154.6,153.9,154.12,309600.0,118.3819,118.4892,117.9527,118.1213,309600.0
2010-08-06 14:20:00,154.12,154.31,154.01,154.17,82500.0,118.1213,118.2669,118.037,118.1596,82500.0
2010-08-06 14:25:00,154.17,154.35,154.15,154.3,30500.0,118.1596,118.2976,118.1443,118.2592,30500.0
2010-08-06 14:30:00,154.32,154.5,154.32,154.37,56400.0,118.2746,118.4125,118.2746,118.3129,56400.0
2010-08-06 14:35:00,154.37,154.47,154.29,154.33,35300.0,118.3129,118.3895,118.2516,118.2822,35300.0
2010-08-06 14:40:00,154.31,154.48,154.31,154.45,27400.0,118.2669,118.3972,118.2669,118.3742,27400.0
2010-08-06 14:45:00,154.47,155.04,154.39,154.99,142400.0,118.3895,118.8264,118.3282,118.7881,142400.0
2010-08-06 14:50:00,154.98,155.2,154.84,154.96,98400.0,118.7804,118.949,118.6731,118.7651,98400.0
2010-08-06 14:55:00,154.96,155.13,154.64,154.79,67500.0,118.7651,118.8954,118.5198,118.6348,67500.0
2010-08-06 15:00:00,154.85,155.12,154.78,154.81,56900.0,118.6808,118.8877,118.6271,118.6501,56900.0
2010-08-06 15:05:00,154.83,154.9,154.57,154.68,67700.0,118.6654,118.7191,118.4662,118.5505,67700.0
2010-08-06 15:10:00,154.68,154.82,154.58,154.65,52900.0,118.5505,118.6578,118.4738,118.5275,52900.0
2010-08-06 15:15:00,154.69,154.87,154.59,154.87,29700.0,118.5581,118.6961,118.4815,118.6961,29700.0
2010-08-06 15:20:00,154.86,155.0,154.74,154.85,49900.0,118.6884,118.7957,118.5965,118.6808,49900.0
2010-08-06 15:25:00,154.85,155.13,154.82,154.87,97100.0,118.6808,118.8954,118.6578,118.6961,97100.0
2010-08-06 15:30:00,154.86,155.22,154.82,155.2,140700.0,118.6884,118.9643,118.6578,118.949,140700.0
2010-08-06 15:35:00,155.21,155.27,155.07,155.17,130200.0,118.9567,119.0027,118.8494,118.926,130200.0
2010-08-06 15:40:00,155.17,155.26,155.08,155.2,80200.0,118.926,118.995,118.857,118.949,80200.0
2010-08-06 15:45:00,155.22,155.3,155.13,155.26,113400.0,118.9643,119.0257,118.8954,118.995,113400.0
2010-08-06 15:50:00,155.28,155.31,154.97,155.07,110200.0,119.0103,119.0333,118.7727,118.8494,110200.0
2010-08-06 15:55:00,155.06,155.38,155.06,155.21,202100.0,118.8417,119.087,118.8417,118.9567,202100.0
2010-08-09 09:30:00,155.88,156.2,155.31,155.59,387800.0,119.4702,119.7154,119.0333,119.2479,387800.0
2010-08-09 09:35:00,155.63,155.64,155.0,155.26,204600.0,119.2786,119.2862,118.7957,118.995,204600.0
2010-08-09 09:40:00,155.24,155.37,155.0,155.31,112500.0,118.9797,119.0793,118.7957,119.0333,112500.0
2010-08-09 09:45:00,155.26,155.48,154.9,155.22,96300.0,118.995,119.1636,118.7191,118.9643,96300.0
2010-08-09 09:50:00,155.2,155.24,154.75,154.76,102900.0,118.949,118.9797,118.6041,118.6118,102900.0
2010-08-09 09:55:00,154.75,155.0,154.59,154.73,97300.0,118.6041,118.7957,118.4815,118.5888,97300.0
2010-08-09 10:00:00,154.78,155.07,154.73,154.97,73600.0,118.6271,118.8494,118.5888,118.7727,73600.0
2010-08-09 10:05:00,154.95,155.05,154.87,154.97,49100.0,118.7574,118.8341,118.6961,118.7727,49100.0
2010-08-09 10:10:00,155.02,155.13,154.96,155.09,47600.0,118.8111,118.8954,118.7651,118.8647,47600.0
2010-08-09 10:15:00,155.08,155.12,154.8,155.08,46200.0,118.857,118.8877,118.6424,118.857,46200.0
2010-08-09 10:20:00,155.06,155.08,154.94,155.06,36000.0,118.8417,118.857,118.7497,118.8417,36000.0
2010-08-09 10:25:00,155.04,155.07,154.95,155.05,65300.0,118.8264,118.8494,118.7574,118.8341,65300.0
2010-08-09 10:30:00,155.02,155.27,155.02,155.27,37500.0,118.8111,119.0027,118.8111,119.0027,37500.0
2010-08-09 10:35:00,155.27,155.39,155.1,155.17,34400.0,119.0027,119.0946,118.8724,118.926,34400.0
2010-08-09 10:40:00,155.18,155.26,155.12,155.15,37000.0,118.9337,118.995,118.8877,118.9107,37000.0
2010-08-09 10:45:00,155.12,155.33,155.09,155.29,27000.0,118.8877,119.0487,118.8647,119.018,27000.0
2010-08-09 10:50:00,155.27,155.32,155.16,155.19,23200.0,119.0027,119.041,118.9184,118.9414,23200.0
2010-08-09 10:55:00,155.19,155.33,155.09,155.32,50000.0,118.9414,119.0487,118.8647,119.041,50000.0
2010-08-09 11:00:00,155.32,155.35,155.11,155.11,43300.0,119.041,119.064,118.88,118.88,43300.0
2010-08-09 11:05:00,155.16,155.32,155.08,155.18,40400.0,118.9184,119.041,118.857,118.9337,40400.0
2010-08-09 11:10:00,155.17,155.24,155.07,155.2,35100.0,118.926,118.9797,118.8494,118.949,35100.0
2010-08-09 11:15:00,155.19,155.24,155.1,155.22,20500.0,118.9414,118.9797,118.8724,118.9643,20500.0
2010-08-09 11:20:00,155.2,155.22,155.04,155.07,34500.0,118.949,118.9643,118.8264,118.8494,34500.0
2010-08-09 11:25:00,155.07,155.1,155.02,155.08,32900.0,118.8494,118.8724,118.8111,118.857,32900.0
2010-08-09 11:30:00,155.08,155.2,155.07,155.15,34200.0,118.857,118.949,118.8494,118.9107,34200.0
2010-08-09 11:35:00,155.14,155.29,155.08,155.21,54200.0,118.903,119.018,118.857,118.9567,54200.0
2010-08-09 11:40:00,155.21,155.29,155.11,155.25,50100.0,118.9567,119.018,118.88,118.9873,50100.0
2010-08-09 11:45:00,155.27,155.42,155.2,155.39,64900.0,119.0027,119.1176,118.949,119.0946,64900.0
2010-08-09 11:50:00,155.38,155.45,155.29,155.4,38200.0,119.087,119.1406,119.018,119.1023,38200.0
2010-08-09 11:55:00,155.38,155.4,155.24,155.29,40300.0,119.087,119.1023,118.9797,119.018,40300.0
2010-08-09 12:00:00,155.3,155.4,155.25,155.37,36200.0,119.0257,119.1023,118.9873,119.0793,36200.0
2010-08-09 12:05:00,155.37,155.42,155.33,155.37,25300.0,119.0793,119.1176,119.0487,119.0793,25300.0
2010-08-09 12:10:00,155.36,155.5,155.34,155.49,36900.0,119.0716,119.1789,119.0563,119.1713,36900.0
2010-08-09 12:15:00,155.5,155.61,155.33,155.36,37700.0,119.1789,119.2632,119.0487,119.0716,37700.0
2010-08-09 12:20:00,155.35,155.47,155.34,155.42,22000.0,119.064,119.1559,119.0563,119.1176,22000.0
2010-08-09 12:25:00,155.42,155.51,155.4,155.44,23800.0,119.1176,119.1866,119.1023,119.133,23800.0
2010-08-09 12:30:00,155.44,155.44,155.32,155.38,19300.0,119.133,119.133,119.041,119.087,19300.0
2010-08-09 12:35:00,155.38,155.55,155.36,155.5,25900.0,119.087,119.2173,119.0716,119.1789,25900.0
2010-08-09 12:40:00,155.46,155.5,155.32,155.43,21100.0,119.1483,119.1789,119.041,119.1253,21100.0
2010-08-09 12:45:00,155.43,155.53,155.41,155.45,13100.0,119.1253,119.2019,119.11,119.1406,13100.0
2010-08-09 12:50:00,155.47,155.49,155.37,155.4,30600.0,119.1559,119.1713,119.0793,119.1023,30600.0
2010-08-09 12:55:00,155.4,155.5,155.36,155.39,26200.0,119.1023,119.1789,119.0716,119.0946,26200.0
2010-08-09 13:00:00,155.38,155.44,155.35,155.38,23100.0,119.087,119.133,119.064,119.087,23100.0
2010-08-09 13:05:00,155.37,155.46,155.23,155.34,29400.0,119.0793,119.1483,118.972,119.0563,29400.0
2010-08-09 13:10:00,155.34,155.34,155.21,155.28,24600.0,119.0563,119.0563,118.9567,119.0103,24600.0
2010-08-09 13:15:00,155.28,155.29,155.13,155.29,52200.0,119.0103,119.018,118.8954,119.018,52200.0
2010-08-09 13:20:00,155.29,155.33,155.13,155.14,27500.0,119.018,119.0487,118.8954,118.903,27500.0
2010-08-09 13:25:00,155.15,155.22,155.08,155.09,21700.0,118.9107,118.9643,118.857,118.8647,21700.0
2010-08-09 13:30:00,155.1,155.27,155.09,155.23,33800.0,118.8724,119.0027,118.8647,118.972,33800.0
2010-08-09 13:35:00,155.23,155.25,155.19,155.21,24900.0,118.972,118.9873,118.9414,118.9567,24900.0
2010-08-09 13:40:00,155.2,155.2,155.11,155.15,19000.0,118.949,118.949,118.88,118.9107,19000.0
2010-08-09 13:45:00,155.14,155.29,155.09,155.29,28800.0,118.903,119.018,118.8647,119.018,28800.0
2010-08-09 13:50:00,155.29,155.38,155.28,155.3,28000.0,119.018,119.087,119.0103,119.0257,28000.0
2010-08-09 13:55:00,155.34,155.35,155.25,155.3,29800.0,119.0563,119.064,118.9873,119.0257,29800.0
2010-08-09 14:00:00,155.28,155.43,155.27,155.3,41400.0,119.0103,119.1253,119.0027,119.0257,41400.0
2010-08-09 14:05:00,155.29,155.4,155.29,155.39,29100.0,119.018,119.1023,119.018,119.0946,29100.0
2010-08-09 14:10:00,155.38,155.4,155.29,155.36,16800.0,119.087,119.1023,119.018,119.0716,16800.0
2010-08-09 14:15:00,155.36,155.4,155.28,155.3,32000.0,119.0716,119.1023,119.0103,119.0257,32000.0
2010-08-09 14:20:00,155.28,155.34,155.23,155.27,19200.0,119.0103,119.0563,118.972,119.0027,19200.0
2010-08-09 14:25:00,155.29,155.3,155.2,155.25,21000.0,119.018,119.0257,118.949,118.9873,21000.0
2010-08-09 14:30:00,155.27,155.42,155.25,155.4,56100.0,119.0027,119.1176,118.9873,119.1023,56100.0
2010-08-09 14:35:00,155.41,155.41,155.27,155.35,23900.0,119.11,119.11,119.0027,119.064,23900.0
2010-08-09 14:40:00,155.34,155.5,155.34,155.43,57600.0,119.0563,119.1789,119.0563,119.1253,57600.0
2010-08-09 14:45:00,155.41,155.5,155.4,155.47,30800.0,119.11,119.1789,119.1023,119.1559,30800.0
2010-08-09 14:50:00,155.47,155.53,155.39,155.41,26000.0,119.1559,119.2019,119.0946,119.11,26000.0
2010-08-09 14:55:00,155.41,155.5,155.38,155.44,32000.0,119.11,119.1789,119.087,119.133,32000.0
2010-08-09 15:00:00,155.42,155.44,155.29,155.32,43400.0,119.1176,119.133,119.018,119.041,43400.0
2010-08-09 15:05:00,155.31,155.38,155.2,155.22,49400.0,119.0333,119.087,118.949,118.9643,49400.0
2010-08-09 15:10:00,155.2,155.35,155.11,155.21,85300.0,118.949,119.064,118.88,118.9567,85300.0
2010-08-09 15:15:00,155.21,155.36,155.2,155.31,38200.0,118.9567,119.0716,118.949,119.0333,38200.0
2010-08-09 15:20:00,155.31,155.47,155.26,155.32,45000.0,119.0333,119.1559,118.995,119.041,45000.0
2010-08-09 15:25:00,155.27,155.49,155.26,155.48,30600.0,119.0027,119.1713,118.995,119.1636,30600.0
2010-08-09 15:30:00,155.47,155.55,155.32,155.36,70100.0,119.1559,119.2173,119.041,119.0716,70100.0
2010-08-09 15:35:00,155.37,155.48,155.33,155.43,35600.0,119.0793,119.1636,119.0487,119.1253,35600.0
2010-08-09 15:40:00,155.41,155.61,155.37,155.5,92800.0,119.11,119.2632,119.0793,119.1789,92800.0
2010-08-09 15:45:00,155.52,155.6,155.45,155.5,77500.0,119.1943,119.2556,119.1406,119.1789,77500.0
2010-08-09 15:50:00,155.51,155.54,155.36,155.46,119300.0,119.1866,119.2096,119.0716,119.1483,119300.0
2010-08-09 15:55:00,155.46,155.52,155.18,155.3,192300.0,119.1483,119.1943,118.9337,119.0257,192300.0
2010-08-10 09:30:00,154.04,154.68,154.02,154.58,272800.0,118.06,118.5505,118.0446,118.4738,272800.0
2010-08-10 09:35:00,154.56,154.6,154.02,154.33,223400.0,118.4585,118.4892,118.0446,118.2822,223400.0
2010-08-10 09:40:00,154.38,154.45,153.82,154.05,184300.0,118.3205,118.3742,117.8914,118.0676,184300.0
2010-08-10 09:45:00,154.05,154.13,153.8,153.9,125100.0,118.0676,118.1289,117.876,117.9527,125100.0
2010-08-10 09:50:00,153.87,154.11,153.81,154.06,86100.0,117.9297,118.1136,117.8837,118.0753,86100.0
2010-08-10 09:55:00,154.04,154.17,153.95,154.15,46700.0,118.06,118.1596,117.991,118.1443,46700.0
2010-08-10 10:00:00,154.11,154.44,154.07,154.24,83900.0,118.1136,118.3665,118.083,118.2132,83900.0
2010-08-10 10:05:00,154.24,154.76,154.12,154.46,123000.0,118.2132,118.6118,118.1213,118.3819,123000.0
2010-08-10 10:10:00,154.47,154.49,154.18,154.2,56000.0,118.3895,118.4049,118.1673,118.1826,56000.0
2010-08-10 10:15:00,154.22,154.33,154.18,154.32,46700.0,118.1979,118.2822,118.1673,118.2746,46700.0
2010-08-10 10:20:00,154.34,154.38,154.15,154.19,49800.0,118.2899,118.3205,118.1443,118.1749,49800.0
2010-08-10 10:25:00,154.19,154.22,154.0,154.04,48200.0,118.1749,118.1979,118.0293,118.06,48200.0
2010-08-10 10:30:00,154.08,154.1,153.88,153.92,76600.0,118.0906,118.1059,117.9373,117.968,76600.0
2010-08-10 10:35:00,153.95,154.12,153.93,154.03,34800.0,117.991,118.1213,117.9757,118.0523,34800.0
2010-08-10 10:40:00,154.04,154.06,153.86,153.87,44100.0,118.06,118.0753,117.922,117.9297,44100.0
2010-08-10 10:45:00,153.85,153.92,153.67,153.67,60700.0,117.9143,117.968,117.7764,117.7764,60700.0
2010-08-10 10:50:00,153.66,153.8,153.62,153.7,59800.0,117.7687,117.876,117.7381,117.7994,59800.0
2010-08-10 10:55:00,153.72,153.79,153.62,153.69,41000.0,117.8147,117.8684,117.7381,117.7917,41000.0
2010-08-10 11:00:00,153.69,154.04,153.63,154.0,54100.0,117.7917,118.06,117.7457,118.0293,54100.0
2010-08-10 11:05:00,154.01,154.09,153.95,153.99,32800.0,118.037,118.0983,117.991,118.0216,32800.0
2010-08-10 11:10:00,153.99,154.03,153.91,153.92,32900.0,118.0216,118.0523,117.9603,117.968,32900.0
2010-08-10 11:15:00,153.93,154.06,153.9,153.9,26200.0,117.9757,118.0753,117.9527,117.9527,26200.0
2010-08-10 11:20:00,153.9,153.95,153.72,153.84,55200.0,117.9527,117.991,117.8147,117.9067,55200.0
2010-08-10 11:25:00,153.81,153.9,153.74,153.86,39400.0,117.8837,117.9527,117.83,117.922,39400.0
2010-08-10 11:30:00,153.85,153.99,153.7,153.77,59800.0,117.9143,118.0216,117.7994,117.853,59800.0
2010-08-10 11:35:00,153.78,153.89,153.78,153.87,47300.0,117.8607,117.945,117.8607,117.9297,47300.0
2010-08-10 11:40:00,153.84,153.92,153.76,153.85,34700.0,117.9067,117.968,117.8454,117.9143,34700.0
2010-08-10 11:45:00,153.85,153.89,153.82,153.84,27900.0,117.9143,117.945,117.8914,117.9067,27900.0
2010-08-10 11:50:00,153.83,153.88,153.77,153.77,16000.0,117.899,117.9373,117.853,117.853,16000.0
2010-08-10 11:55:00,153.79,153.88,153.7,153.79,22200.0,117.8684,117.9373,117.7994,117.8684,22200.0
2010-08-10 12:00:00,153.79,153.83,153.69,153.73,34800.0,117.8684,117.899,117.7917,117.8224,34800.0
2010-08-10 12:05:00,153.72,153.77,153.52,153.57,38500.0,117.8147,117.853,117.6614,117.6997,38500.0
2010-08-10 12:10:00,153.56,153.6,153.53,153.57,26100.0,117.6921,117.7227,117.6691,117.6997,26100.0
2010-08-10 12:15:00,153.55,153.6,153.5,153.52,31100.0,117.6844,117.7227,117.6461,117.6614,31100.0
2010-08-10 12:20:00,153.51,153.66,153.51,153.65,37100.0,117.6538,117.7687,117.6538,117.7611,37100.0
2010-08-10 12:25:00,153.66,153.68,153.63,153.67,27700.0,117.7687,117.7841,117.7457,117.7764,27700.0
2010-08-10 12:30:00,153.65,153.65,153.55,153.61,29400.0,117.7611,117.7611,117.6844,117.7304,29400.0
2010-08-10 12:35:00,153.61,153.68,153.61,153.67,22700.0,117.7304,117.7841,117.7304,117.7764,22700.0
2010-08-10 12:40:00,153.68,153.68,153.55,153.59,35400.0,117.7841,117.7841,117.6844,117.7151,35400.0
2010-08-10 12:45:00,153.55,153.71,153.53,153.68,18300.0,117.6844,117.807,117.6691,117.7841,18300.0
2010-08-10 12:50:00,153.66,153.71,153.6,153.7,25700.0,117.7687,117.807,117.7227,117.7994,25700.0
2010-08-10 12:55:00,153.71,153.76,153.64,153.69,30100.0,117.807,117.8454,117.7534,117.7917,30100.0
2010-08-10 13:00:00,153.69,153.72,153.61,153.69,24700.0,117.7917,117.8147,117.7304,117.7917,24700.0
2010-08-10 13:05:00,153.68,153.71,153.58,153.59,18300.0,117.7841,117.807,117.7074,117.7151,18300.0
2010-08-10 13:10:00,153.59,153.69,153.56,153.65,29200.0,117.7151,117.7917,117.6921,117.7611,29200.0
2010-08-10 13:15:00,153.65,153.65,153.52,153.62,23000.0,117.7611,117.7611,117.6614,117.7381,23000.0
2010-08-10 13:20:00,153.6,153.62,153.37,153.4,75700.0,117.7227,117.7381,117.5465,117.5695,75700.0
2010-08-10 13:25:00,153.42,153.45,153.2,153.32,52100.0,117.5848,117.6078,117.4162,117.5081,52100.0
2010-08-10 13:30:00,153.34,153.49,153.3,153.46,31800.0,117.5235,117.6384,117.4928,117.6154,31800.0
2010-08-10 13:35:00,153.44,153.49,153.3,153.3,27700.0,117.6001,117.6384,117.4928,117.4928,27700.0
2010-08-10 13:40:00,153.34,153.39,153.26,153.32,38300.0,117.5235,117.5618,117.4622,117.5081,38300.0
2010-08-10 13:45:00,153.33,153.4,153.2,153.28,24400.0,117.5158,117.5695,117.4162,117.4775,24400.0
2010-08-10 13:50:00,153.29,153.31,153.19,153.23,22800.0,117.4851,117.5005,117.4085,117.4392,22800.0
2010-08-10 13:55:00,153.21,153.56,153.18,153.56,105300.0,117.4238,117.6921,117.4008,117.6921,105300.0
2010-08-10 14:00:00,153.54,153.89,153.53,153.88,91300.0,117.6768,117.945,117.6691,117.9373,91300.0
2010-08-10 14:05:00,153.9,153.98,153.66,153.9,64600.0,117.9527,118.014,117.7687,117.9527,64600.0
2010-08-10 14:10:00,153.87,154.09,153.78,154.09,62300.0,117.9297,118.0983,117.8607,118.0983,62300.0
2010-08-10 14:15:00,154.09,154.73,153.82,153.86,285800.0,118.0983,118.5888,117.8914,117.922,285800.0
2010-08-10 14:20:00,153.82,154.25,153.51,153.56,156400.0,117.8914,118.2209,117.6538,117.6921,156400.0
2010-08-10 14:25:00,153.56,154.16,153.34,154.13,114000.0,117.6921,118.1519,117.5235,118.1289,114000.0
2010-08-10 14:30:00,154.13,154.6,154.03,154.38,155000.0,118.1289,118.4892,118.0523,118.3205,155000.0
2010-08-10 14:35:00,154.41,154.77,154.26,154.74,135400.0,118.3435,118.6195,118.2286,118.5965,135400.0
2010-08-10 14:40:00,154.71,154.75,154.41,154.6,117800.0,118.5735,118.6041,118.3435,118.4892,117800.0
2010-08-10 14:45:00,154.6,154.75,154.33,154.5,101100.0,118.4892,118.6041,118.2822,118.4125,101100.0
2010-08-10 14:50:00,154.48,154.52,154.2,154.51,84400.0,118.3972,118.4278,118.1826,118.4202,84400.0
2010-08-10 14:55:00,154.51,154.55,154.33,154.33,81600.0,118.4202,118.4508,118.2822,118.2822,81600.0
2010-08-10 15:00:00,154.33,154.65,154.28,154.5,51100.0,118.2822,118.5275,118.2439,118.4125,51100.0
2010-08-10 15:05:00,154.49,154.65,154.32,154.62,52300.0,118.4049,118.5275,118.2746,118.5045,52300.0
2010-08-10 15:10:00,154.63,154.65,154.1,154.2,117000.0,118.5122,118.5275,118.1059,118.1826,117000.0
2010-08-10 15:15:00,154.22,154.33,153.95,154.01,119100.0,118.1979,118.2822,117.991,118.037,119100.0
2010-08-10 15:20:00,154.01,154.32,153.99,154.16,83000.0,118.037,118.2746,118.0216,118.1519,83000.0
2010-08-10 15:25:00,154.12,154.25,153.94,154.21,72800.0,118.1213,118.2209,117.9833,118.1903,72800.0
2010-08-10 15:30:00,154.22,154.22,154.04,154.13,67500.0,118.1979,118.1979,118.06,118.1289,67500.0
2010-08-10 15:35:00,154.13,154.45,154.03,154.24,96400.0,118.1289,118.3742,118.0523,118.2132,96400.0
2010-08-10 15:40:00,154.25,154.4,154.16,154.28,66900.0,118.2209,118.3359,118.1519,118.2439,66900.0
2010-08-10 15:45:00,154.29,154.47,154.12,154.2,94000.0,118.2516,118.3895,118.1213,118.1826,94000.0
2010-08-10 15:50:00,154.2,154.24,153.96,154.07,126700.0,118.1826,118.2132,117.9986,118.083,126700.0
2010-08-10 15:55:00,154.06,154.1,153.71,153.82,294700.0,118.0753,118.1059,117.807,117.8914,294700.0
2010-08-11 09:30:00,151.72,152.0,151.41,151.44,394900.0,116.2819,116.4965,116.0443,116.0673,394900.0
2010-08-11 09:35:00,151.46,151.76,151.01,151.74,346100.0,116.0826,116.3125,115.7377,116.2972,346100.0
2010-08-11 09:40:00,151.76,151.79,151.08,151.08,167200.0,116.3125,116.3355,115.7913,115.7913,167200.0
2010-08-11 09:45:00,151.1,151.46,151.06,151.43,135800.0,115.8067,116.0826,115.776,116.0596,135800.0
2010-08-11 09:50:00,151.43,151.46,151.15,151.2,154200.0,116.0596,116.0826,115.845,115.8833,154200.0
2010-08-11 09:55:00,151.16,151.23,150.98,151.17,140000.0,115.8527,115.9063,115.7147,115.8603,140000.0
2010-08-11 10:00:00,151.16,151.17,150.93,151.05,144700.0,115.8527,115.8603,115.6764,115.7684,144700.0
2010-08-11 10:05:00,151.03,151.3,151.01,151.29,86600.0,115.753,115.96,115.7377,115.9523,86600.0
2010-08-11 10:10:00,151.29,151.42,151.01,151.02,82100.0,115.9523,116.0519,115.7377,115.7454,82100.0
2010-08-11 10:15:00,151.02,151.09,150.91,150.94,138400.0,115.7454,115.799,115.6611,115.684,138400.0
2010-08-11 10:20:00,150.94,151.13,150.92,151.07,113300.0,115.684,115.8297,115.6687,115.7837,113300.0
2010-08-11 10:25:00,151.07,151.1,150.65,150.84,157800.0,115.7837,115.8067,115.4618,115.6074,157800.0
2010-08-11 10:30:00,150.83,150.87,150.6,150.8,107800.0,115.5997,115.6304,115.4235,115.5767,107800.0
2010-08-11 10:35:00,150.82,150.89,150.62,150.89,48600.0,115.5921,115.6457,115.4388,115.6457,48600.0
2010-08-11 10:40:00,150.88,150.96,150.72,150.82,81700.0,115.6381,115.6994,115.5154,115.5921,81700.0
2010-08-11 10:45:00,150.82,150.86,150.52,150.54,94300.0,115.5921,115.6227,115.3622,115.3775,94300.0
2010-08-11 10:50:00,150.53,150.6,150.44,150.48,92700.0,115.3698,115.4235,115.3008,115.3315,92700.0
2010-08-11 10:55:00,150.46,150.48,150.28,150.28,71100.0,115.3162,115.3315,115.1782,115.1782,71100.0
2010-08-11 11:00:00,150.29,150.3,150.06,150.12,91200.0,115.1859,115.1935,115.0096,115.0556,91200.0
2010-08-11 11:05:00,150.12,150.2,150.02,150.04,60500.0,115.0556,115.1169,114.9789,114.9943,60500.0
2010-08-11 11:10:00,150.03,150.04,149.59,149.72,209000.0,114.9866,114.9943,114.6494,114.749,209000.0
2010-08-11 11:15:00,149.71,150.38,149.48,149.5,171300.0,114.7413,115.2549,114.5651,114.5804,171300.0
2010-08-11 11:20:00,149.55,149.79,149.32,149.76,102800.0,114.6187,114.8027,114.4424,114.7797,102800.0
2010-08-11 11:25:00,149.74,150.04,149.67,149.88,101800.0,114.7643,114.9943,114.7107,114.8716,101800.0
2010-08-11 11:30:00,149.88,150.25,149.88,150.22,81800.0,114.8716,115.1552,114.8716,115.1322,81800.0
2010-08-11 11:35:00,150.23,150.3,150.13,150.16,75000.0,115.1399,115.1935,115.0632,115.0862,75000.0
2010-08-11 11:40:00,150.15,150.16,149.95,150.0,64300.0,115.0786,115.0862,114.9253,114.9636,64300.0
2010-08-11 11:45:00,149.97,150.06,149.89,149.97,65400.0,114.9406,115.0096,114.8793,114.9406,65400.0
2010-08-11 11:50:00,149.97,150.2,149.97,150.12,39000.0,114.9406,115.1169,114.9406,115.0556,39000.0
2010-08-11 11:55:00,150.1,150.19,149.98,150.04,32300.0,115.0403,115.1092,114.9483,114.9943,32300.0
2010-08-11 12:00:00,150.05,150.06,149.8,149.9,42800.0,115.0019,115.0096,114.8103,114.887,42800.0
2010-08-11 12:05:00,149.91,149.96,149.75,149.86,31600.0,114.8946,114.933,114.772,114.8563,31600.0
2010-08-11 12:10:00,149.86,149.96,149.76,149.84,31500.0,114.8563,114.933,114.7797,114.841,31500.0
2010-08-11 12:15:00,149.84,149.85,149.69,149.71,25200.0,114.841,114.8486,114.726,114.7413,25200.0
2010-08-11 12:20:00,149.71,149.75,149.57,149.72,33600.0,114.7413,114.772,114.634,114.749,33600.0
2010-08-11 12:25:00,149.73,149.86,149.63,149.76,33400.0,114.7567,114.8563,114.68,114.7797,33400.0
2010-08-11 12:30:00,149.79,149.84,149.62,149.64,29200.0,114.8027,114.841,114.6724,114.6877,29200.0
2010-08-11 12:35:00,149.65,149.71,149.5,149.5,41700.0,114.6954,114.7413,114.5804,114.5804,41700.0
2010-08-11 12:40:00,149.52,149.55,149.42,149.42,70200.0,114.5957,114.6187,114.5191,114.5191,70200.0
2010-08-11 12:45:00,149.44,149.52,149.4,149.5,51600.0,114.5344,114.5957,114.5038,114.5804,51600.0
2010-08-11 12:50:00,149.49,149.57,149.37,149.46,57600.0,114.5727,114.634,114.4808,114.5497,57600.0
2010-08-11 12:55:00,149.48,149.58,149.42,149.43,25300.0,114.5651,114.6417,114.5191,114.5267,25300.0
2010-08-11 13:00:00,149.44,149.52,149.42,149.49,35300.0,114.5344,114.5957,114.5191,114.5727,35300.0
2010-08-11 13:05:00,149.49,149.68,149.48,149.56,57100.0,114.5727,114.7184,114.5651,114.6264,57100.0
2010-08-11 13:10:00,149.57,149.6,149.5,149.52,38500.0,114.634,114.657,114.5804,114.5957,38500.0
2010-08-11 13:15:00,149.52,149.99,149.52,149.98,69500.0,114.5957,114.9559,114.5957,114.9483,69500.0
2010-08-11 13:20:00,149.96,149.96,149.69,149.71,29300.0,114.933,114.933,114.726,114.7413,29300.0
2010-08-11 13:25:00,149.72,149.98,149.71,149.98,44500.0,114.749,114.9483,114.7413,114.9483,44500.0
2010-08-11 13:30:00,149.96,149.98,149.87,149.92,39500.0,114.933,114.9483,114.864,114.9023,39500.0
2010-08-11 13:35:00,149.92,149.96,149.62,149.67,46500.0,114.9023,114.933,114.6724,114.7107,46500.0
2010-08-11 13:40:00,149.66,149.85,149.55,149.58,50300.0,114.703,114.8486,114.6187,114.6417,50300.0
2010-08-11 13:45:00,149.55,149.57,149.43,149.5,39000.0,114.6187,114.634,114.5267,114.5804,39000.0
2010-08-11 13:50:00,149.51,149.57,149.32,149.36,41600.0,114.5881,114.634,114.4424,114.4731,41600.0
2010-08-11 13:55:00,149.37,149.5,149.32,149.44,36900.0,114.4808,114.5804,114.4424,114.5344,36900.0
2010-08-11 14:00:00,149.44,149.68,149.44,149.54,41300.0,114.5344,114.7184,114.5344,114.6111,41300.0
2010-08-11 14:05:00,149.54,149.6,149.46,149.6,34000.0,114.6111,114.657,114.5497,114.657,34000.0
2010-08-11 14:10:00,149.59,149.71,149.43,149.6,43400.0,114.6494,114.7413,114.5267,114.657,43400.0
2010-08-11 14:15:00,149.62,149.76,149.55,149.69,36800.0,114.6724,114.7797,114.6187,114.726,36800.0
2010-08-11 14:20:00,149.68,149.91,149.66,149.77,63400.0,114.7184,114.8946,114.703,114.7873,63400.0
2010-08-11 14:25:00,149.79,149.94,149.75,149.91,32500.0,114.8027,114.9176,114.772,114.8946,32500.0
2010-08-11 14:30:00,149.93,149.96,149.83,149.91,48300.0,114.91,114.933,114.8333,114.8946,48300.0
2010-08-11 14:35:00,149.92,149.92,149.56,149.58,50800.0,114.9023,114.9023,114.6264,114.6417,50800.0
2010-08-11 14:40:00,149.6,149.6,149.37,149.42,50000.0,114.657,114.657,114.4808,114.5191,50000.0
2010-08-11 14:45:00,149.42,149.5,149.35,149.42,47600.0,114.5191,114.5804,114.4654,114.5191,47600.0
2010-08-11 14:50:00,149.44,149.45,149.18,149.19,110300.0,114.5344,114.5421,114.3351,114.3428,110300.0
2010-08-11 14:55:00,149.19,149.5,149.19,149.45,65900.0,114.3428,114.5804,114.3428,114.5421,65900.0
2010-08-11 15:00:00,149.42,149.53,149.31,149.51,58400.0,114.5191,114.6034,114.4348,114.5881,58400.0
2010-08-11 15:05:00,149.51,149.6,149.34,149.53,66000.0,114.5881,114.657,114.4578,114.6034,66000.0
2010-08-11 15:10:00,149.53,149.6,149.38,149.54,45400.0,114.6034,114.657,114.4884,114.6111,45400.0
2010-08-11 15:15:00,149.55,149.55,149.2,149.21,67700.0,114.6187,114.6187,114.3505,114.3581,67700.0
2010-08-11 15:20:00,149.21,149.36,149.14,149.14,69900.0,114.3581,114.4731,114.3045,114.3045,69900.0
2010-08-11 15:25:00,149.14,149.31,149.05,149.23,110400.0,114.3045,114.4348,114.2355,114.3735,110400.0
2010-08-11 15:30:00,149.25,149.61,149.2,149.43,116600.0,114.3888,114.6647,114.3505,114.5267,116600.0
2010-08-11 15:35:00,149.43,149.56,149.36,149.55,108700.0,114.5267,114.6264,114.4731,114.6187,108700.0
2010-08-11 15:40:00,149.53,149.6,148.94,149.01,351700.0,114.6034,114.657,114.1512,114.2049,351700.0
2010-08-11 15:45:00,149.0,149.42,148.91,149.23,191000.0,114.1972,114.5191,114.1282,114.3735,191000.0
2010-08-11 15:50:00,149.22,149.3,149.05,149.29,195700.0,114.3658,114.4271,114.2355,114.4194,195700.0
2010-08-11 15:55:00,149.28,149.43,149.05,149.3,433500.0,114.4118,114.5267,114.2355,114.4271,433500.0
2010-08-12 09:30:00,147.81,149.76,147.81,149.7,253900.0,113.2851,114.7797,113.2851,114.7337,253900.0
2010-08-12 09:35:00,149.7,149.9,149.31,149.74,212500.0,114.7337,114.887,114.4348,114.7643,212500.0
2010-08-12 09:40:00,149.74,150.59,149.67,150.41,254900.0,114.7643,115.4158,114.7107,115.2778,254900.0
2010-08-12 09:45:00,150.4,150.45,149.78,150.0,152700.0,115.2702,115.3085,114.795,114.9636,152700.0
2010-08-12 09:50:00,149.97,150.09,149.28,149.59,129500.0,114.9406,115.0326,114.4118,114.6494,129500.0
2010-08-12 09:55:00,149.53,149.73,149.46,149.72,108600.0,114.6034,114.7567,114.5497,114.749,108600.0
2010-08-12 10:00:00,149.69,149.84,149.6,149.79,121500.0,114.726,114.841,114.657,114.8027,121500.0
2010-08-12 10:05:00,149.8,150.36,149.75,150.33,121600.0,114.8103,115.2395,114.772,115.2165,121600.0
2010-08-12 10:10:00,150.34,150.56,150.25,150.29,113300.0,115.2242,115.3928,115.1552,115.1859,113300.0
2010-08-12 10:15:00,150.29,150.32,149.6,149.75,129200.0,115.1859,115.2089,114.657,114.772,129200.0
2010-08-12 10:20:00,149.81,149.91,149.61,149.85,72700.0,114.818,114.8946,114.6647,114.8486,72700.0
2010-08-12 10:25:00,149.87,149.9,149.28,149.48,60800.0,114.864,114.887,114.4118,114.5651,60800.0
2010-08-12 10:30:00,149.47,149.62,149.34,149.34,56100.0,114.5574,114.6724,114.4578,114.4578,56100.0
2010-08-12 10:35:00,149.37,149.4,149.12,149.24,68700.0,114.4808,114.5038,114.2892,114.3811,68700.0
2010-08-12 10:40:00,149.22,149.58,149.19,149.5,48800.0,114.3658,114.6417,114.3428,114.5804,48800.0
2010-08-12 10:45:00,149.48,149.55,149.31,149.54,60800.0,114.5651,114.6187,114.4348,114.6111,60800.0
2010-08-12 10:50:00,149.56,149.77,149.51,149.72,42300.0,114.6264,114.7873,114.5881,114.749,42300.0
2010-08-12 10:55:00,149.72,149.74,149.5,149.6,85300.0,114.749,114.7643,114.5804,114.657,85300.0
2010-08-12 11:00:00,149.61,149.74,149.5,149.58,57400.0,114.6647,114.7643,114.5804,114.6417,57400.0
2010-08-12 11:05:00,149.57,149.85,149.52,149.7,61900.0,114.634,114.8486,114.5957,114.7337,61900.0
2010-08-12 11:10:00,149.69,149.83,149.52,149.79,43600.0,114.726,114.8333,114.5957,114.8027,43600.0
2010-08-12 11:15:00,149.81,149.81,149.39,149.7,64900.0,114.818,114.818,114.4961,114.7337,64900.0
2010-08-12 11:20:00,149.69,149.88,149.56,149.84,52400.0,114.726,114.8716,114.6264,114.841,52400.0
2010-08-12 11:25:00,149.84,150.28,149.83,150.17,81900.0,114.841,115.1782,114.8333,115.0939,81900.0
2010-08-12 11:30:00,150.15,150.39,150.15,150.27,61300.0,115.0786,115.2625,115.0786,115.1705,61300.0
2010-08-12 11:35:00,150.28,150.32,150.04,150.17,36300.0,115.1782,115.2089,114.9943,115.0939,36300.0
2010-08-12 11:40:00,150.15,150.15,149.88,150.03,31500.0,115.0786,115.0786,114.8716,114.9866,31500.0
2010-08-12 11:45:00,150.03,150.18,150.03,150.16,21900.0,114.9866,115.1016,114.9866,115.0862,21900.0
2010-08-12 11:50:00,150.17,150.34,150.14,150.29,22600.0,115.0939,115.2242,115.0709,115.1859,22600.0
2010-08-12 11:55:00,150.31,150.32,149.95,149.99,35500.0,115.2012,115.2089,114.9253,114.9559,35500.0
2010-08-12 12:00:00,149.97,149.99,149.73,149.87,20300.0,114.9406,114.9559,114.7567,114.864,20300.0
2010-08-12 12:05:00,149.84,150.13,149.84,150.03,15900.0,114.841,115.0632,114.841,114.9866,15900.0
2010-08-12 12:10:00,150.03,150.07,149.86,150.03,17300.0,114.9866,115.0173,114.8563,114.9866,17300.0
2010-08-12 12:15:00,150.04,150.2,149.96,150.09,39000.0,114.9943,115.1169,114.933,115.0326,39000.0
2010-08-12 12:20:00,150.08,150.14,149.93,149.98,36600.0,115.0249,115.0709,114.91,114.9483,36600.0
2010-08-12 12:25:00,149.99,150.0,149.84,149.92,30500.0,114.9559,114.9636,114.841,114.9023,30500.0
2010-08-12 12:30:00,149.89,150.0,149.86,149.95,20400.0,114.8793,114.9636,114.8563,114.9253,20400.0
2010-08-12 12:35:00,149.94,149.94,149.7,149.82,25600.0,114.9176,114.9176,114.7337,114.8257,25600.0
2010-08-12 12:40:00,149.8,149.97,149.67,149.79,29400.0,114.8103,114.9406,114.7107,114.8027,29400.0
2010-08-12 12:45:00,149.79,149.88,149.73,149.85,14800.0,114.8027,114.8716,114.7567,114.8486,14800.0
2010-08-12 12:50:00,149.85,149.89,149.71,149.89,17600.0,114.8486,114.8793,114.7413,114.8793,17600.0
2010-08-12 12:55:00,149.9,149.99,149.8,149.95,15600.0,114.887,114.9559,114.8103,114.9253,15600.0
2010-08-12 13:00:00,149.95,150.02,149.83,149.84,21200.0,114.9253,114.9789,114.8333,114.841,21200.0
2010-08-12 13:05:00,149.82,149.85,149.61,149.61,30300.0,114.8257,114.8486,114.6647,114.6647,30300.0
2010-08-12 13:10:00,149.62,149.9,149.6,149.87,25500.0,114.6724,114.887,114.657,114.864,25500.0
2010-08-12 13:15:00,149.87,149.87,149.77,149.85,16300.0,114.864,114.864,114.7873,114.8486,16300.0
2010-08-12 13:20:00,149.86,149.89,149.49,149.61,20700.0,114.8563,114.8793,114.5727,114.6647,20700.0
2010-08-12 13:25:00,149.62,149.68,149.3,149.44,41500.0,114.6724,114.7184,114.4271,114.5344,41500.0
2010-08-12 13:30:00,149.44,149.58,149.36,149.5,27100.0,114.5344,114.6417,114.4731,114.5804,27100.0
2010-08-12 13:35:00,149.48,149.54,149.4,149.46,26400.0,114.5651,114.6111,114.5038,114.5497,26400.0
2010-08-12 13:40:00,149.46,149.51,149.43,149.47,30400.0,114.5497,114.5881,114.5267,114.5574,30400.0
2010-08-12 13:45:00,149.44,149.57,149.31,149.33,41400.0,114.5344,114.634,114.4348,114.4501,41400.0
2010-08-12 13:50:00,149.33,149.38,149.13,149.14,41500.0,114.4501,114.4884,114.2968,114.3045,41500.0
2010-08-12 13:55:00,149.17,149.28,149.16,149.2,42400.0,114.3275,114.4118,114.3198,114.3505,42400.0
2010-08-12 14:00:00,149.2,149.22,149.08,149.12,33800.0,114.3505,114.3658,114.2585,114.2892,33800.0
2010-08-12 14:05:00,149.13,149.22,149.1,149.2,34800.0,114.2968,114.3658,114.2738,114.3505,34800.0
2010-08-12 14:10:00,149.2,149.26,149.11,149.12,29300.0,114.3505,114.3965,114.2815,114.2892,29300.0
2010-08-12 14:15:00,149.15,149.2,149.1,149.17,35600.0,114.3121,114.3505,114.2738,114.3275,35600.0
2010-08-12 14:20:00,149.15,149.17,148.92,148.99,48200.0,114.3121,114.3275,114.1359,114.1895,48200.0
2010-08-12 14:25:00,148.98,149.1,148.9,149.04,48900.0,114.1819,114.2738,114.1205,114.2278,48900.0
2010-08-12 14:30:00,149.01,149.03,148.83,148.88,33900.0,114.2049,114.2202,114.0669,114.1052,33900.0
2010-08-12 14:35:00,148.88,148.92,148.75,148.89,40800.0,114.1052,114.1359,114.0056,114.1129,40800.0
2010-08-12 14:40:00,148.86,149.04,148.82,149.0,24100.0,114.0899,114.2278,114.0592,114.1972,24100.0
2010-08-12 14:45:00,148.97,149.06,148.91,149.03,33900.0,114.1742,114.2432,114.1282,114.2202,33900.0
2010-08-12 14:50:00,149.03,149.38,148.95,149.38,47900.0,114.2202,114.4884,114.1589,114.4884,47900.0
2010-08-12 14:55:00,149.36,149.39,149.25,149.32,27900.0,114.4731,114.4961,114.3888,114.4424,27900.0
2010-08-12 15:00:00,149.29,149.77,149.29,149.71,59000.0,114.4194,114.7873,114.4194,114.7413,59000.0
2010-08-12 15:05:00,149.7,149.95,149.62,149.92,68500.0,114.7337,114.9253,114.6724,114.9023,68500.0
2010-08-12 15:10:00,149.91,150.0,149.9,149.99,77200.0,114.8946,114.9636,114.887,114.9559,77200.0
2010-08-12 15:15:00,149.99,150.07,149.81,149.87,98300.0,114.9559,115.0173,114.818,114.864,98300.0
2010-08-12 15:20:00,149.86,149.96,149.81,149.86,52800.0,114.8563,114.933,114.818,114.8563,52800.0
2010-08-12 15:25:00,149.87,149.96,149.8,149.92,50300.0,114.864,114.933,114.8103,114.9023,50300.0
2010-08-12 15:30:00,149.91,150.14,149.85,150.11,67400.0,114.8946,115.0709,114.8486,115.0479,67400.0
2010-08-12 15:35:00,150.11,150.13,149.85,149.9,46900.0,115.0479,115.0632,114.8486,114.887,46900.0
2010-08-12 15:40:00,149.9,149.91,149.41,149.6,105600.0,114.887,114.8946,114.5114,114.657,105600.0
2010-08-12 15:45:00,149.62,149.77,149.48,149.62,65800.0,114.6724,114.7873,114.5651,114.6724,65800.0
2010-08-12 15:50:00,149.63,149.7,149.5,149.63,74600.0,114.68,114.7337,114.5804,114.68,74600.0
2010-08-12 15:55:00,149.66,149.69,149.44,149.45,180900.0,114.703,114.726,114.5344,114.5421,180900.0
2010-08-13 09:30:00,149.0,149.99,149.0,149.91,133100.0,114.1972,114.9559,114.1972,114.8946,133100.0
2010-08-13 09:35:00,149.88,149.89,149.59,149.64,58100.0,114.8716,114.8793,114.6494,114.6877,58100.0
2010-08-13 09:40:00,149.66,149.94,149.52,149.71,57300.0,114.703,114.9176,114.5957,114.7413,57300.0
2010-08-13 09:45:00,149.71,149.78,149.51,149.59,46600.0,114.7413,114.795,114.5881,114.6494,46600.0
2010-08-13 09:50:00,149.58,149.6,149.34,149.41,61000.0,114.6417,114.657,114.4578,114.5114,61000.0
2010-08-13 09:55:00,149.4,149.9,149.4,149.9,77300.0,114.5038,114.887,114.5038,114.887,77300.0
2010-08-13 10:00:00,149.88,149.98,149.61,149.95,68400.0,114.8716,114.9483,114.6647,114.9253,68400.0
2010-08-13 10:05:00,149.95,150.34,149.86,150.33,134100.0,114.9253,115.2242,114.8563,115.2165,134100.0
2010-08-13 10:10:00,150.36,150.36,150.15,150.27,115200.0,115.2395,115.2395,115.0786,115.1705,115200.0
2010-08-13 10:15:00,150.26,150.45,149.99,150.02,105000.0,115.1629,115.3085,114.9559,114.9789,105000.0
2010-08-13 10:20:00,150.02,150.33,149.86,150.3,141900.0,114.9789,115.2165,114.8563,115.1935,141900.0
2010-08-13 10:25:00,150.28,150.3,150.05,150.24,62500.0,115.1782,115.1935,115.0019,115.1476,62500.0
2010-08-13 10:30:00,150.25,150.31,149.75,149.85,67400.0,115.1552,115.2012,114.772,114.8486,67400.0
2010-08-13 10:35:00,149.84,150.02,149.81,149.98,40000.0,114.841,114.9789,114.818,114.9483,40000.0
2010-08-13 10:40:00,149.96,149.97,149.65,149.76,30700.0,114.933,114.9406,114.6954,114.7797,30700.0
2010-08-13 10:45:00,149.74,149.91,149.63,149.73,40300.0,114.7643,114.8946,114.68,114.7567,40300.0
2010-08-13 10:50:00,149.72,149.77,149.42,149.55,63600.0,114.749,114.7873,114.5191,114.6187,63600.0
2010-08-13 10:55:00,149.56,149.64,149.45,149.56,31800.0,114.6264,114.6877,114.5421,114.6264,31800.0
2010-08-13 11:00:00,149.56,149.62,149.21,149.33,78100.0,114.6264,114.6724,114.3581,114.4501,78100.0
2010-08-13 11:05:00,149.33,149.57,149.2,149.3,38500.0,114.4501,114.634,114.3505,114.4271,38500.0
2010-08-13 11:10:00,149.3,149.31,149.01,149.17,66400.0,114.4271,114.4348,114.2049,114.3275,66400.0
2010-08-13 11:15:00,149.18,149.26,148.95,148.98,84400.0,114.3351,114.3965,114.1589,114.1819,84400.0
2010-08-13 11:20:00,148.95,149.05,148.85,148.9,61500.0,114.1589,114.2355,114.0822,114.1205,61500.0
2010-08-13 11:25:00,148.91,148.93,148.66,148.88,67500.0,114.1282,114.1435,113.9366,114.1052,67500.0
2010-08-13 11:30:00,148.88,148.88,148.55,148.67,53300.0,114.1052,114.1052,113.8523,113.9443,53300.0
2010-08-13 11:35:00,148.66,148.72,148.56,148.64,36500.0,113.9366,113.9826,113.86,113.9213,36500.0
2010-08-13 11:40:00,148.61,148.99,148.57,148.93,44500.0,113.8983,114.1895,113.8676,114.1435,44500.0
2010-08-13 11:45:00,148.98,149.05,148.79,148.9,41000.0,114.1819,114.2355,114.0362,114.1205,41000.0
2010-08-13 11:50:00,148.9,148.9,148.61,148.71,26000.0,114.1205,114.1205,113.8983,113.9749,26000.0
2010-08-13 11:55:00,148.73,149.0,148.72,148.9,35500.0,113.9903,114.1972,113.9826,114.1205,35500.0
2010-08-13 12:00:00,148.87,148.95,148.76,148.89,20500.0,114.0976,114.1589,114.0132,114.1129,20500.0
2010-08-13 12:05:00,148.92,149.0,148.9,148.97,19700.0,114.1359,114.1972,114.1205,114.1742,19700.0
2010-08-13 12:10:00,148.98,149.1,148.88,149.08,46700.0,114.1819,114.2738,114.1052,114.2585,46700.0
2010-08-13 12:15:00,149.11,149.17,148.86,149.0,35900.0,114.2815,114.3275,114.0899,114.1972,35900.0
2010-08-13 12:20:00,149.03,149.05,148.94,148.94,26500.0,114.2202,114.2355,114.1512,114.1512,26500.0
2010-08-13 12:25:00,148.93,149.13,148.9,149.1,12700.0,114.1435,114.2968,114.1205,114.2738,12700.0
2010-08-13 12:30:00,149.13,149.13,148.86,148.9,17500.0,114.2968,114.2968,114.0899,114.1205,17500.0
2010-08-13 12:35:00,148.89,149.01,148.89,148.9,12900.0,114.1129,114.2049,114.1129,114.1205,12900.0
2010-08-13 12:40:00,148.97,149.07,148.93,149.07,13000.0,114.1742,114.2508,114.1435,114.2508,13000.0
2010-08-13 12:45:00,149.05,149.24,149.0,149.24,24300.0,114.2355,114.3811,114.1972,114.3811,24300.0
2010-08-13 12:50:00,149.25,149.34,149.15,149.3,28800.0,114.3888,114.4578,114.3121,114.4271,28800.0
2010-08-13 12:55:00,149.29,149.43,149.25,149.36,30300.0,114.4194,114.5267,114.3888,114.4731,30300.0
2010-08-13 13:00:00,149.34,149.56,149.32,149.56,35600.0,114.4578,114.6264,114.4424,114.6264,35600.0
2010-08-13 13:05:00,149.54,149.61,149.4,149.42,35900.0,114.6111,114.6647,114.5038,114.5191,35900.0
2010-08-13 13:10:00,149.46,149.49,149.36,149.42,27800.0,114.5497,114.5727,114.4731,114.5191,27800.0
2010-08-13 13:15:00,149.42,149.51,149.35,149.45,15500.0,114.5191,114.5881,114.4654,114.5421,15500.0
2010-08-13 13:20:00,149.44,149.44,149.08,149.16,33400.0,114.5344,114.5344,114.2585,114.3198,33400.0
2010-08-13 13:25:00,149.15,149.3,149.12,149.26,16900.0,114.3121,114.4271,114.2892,114.3965,16900.0
2010-08-13 13:30:00,149.26,149.27,149.14,149.19,7000.0,114.3965,114.4041,114.3045,114.3428,7000.0
2010-08-13 13:35:00,149.19,149.22,149.03,149.2,25200.0,114.3428,114.3658,114.2202,114.3505,25200.0
2010-08-13 13:40:00,149.21,149.3,149.16,149.22,17900.0,114.3581,114.4271,114.3198,114.3658,17900.0
2010-08-13 13:45:00,149.22,149.26,149.07,149.1,16700.0,114.3658,114.3965,114.2508,114.2738,16700.0
2010-08-13 13:50:00,149.12,149.18,149.07,149.12,16800.0,114.2892,114.3351,114.2508,114.2892,16800.0
2010-08-13 13:55:00,149.1,149.12,148.94,148.94,19200.0,114.2738,114.2892,114.1512,114.1512,19200.0
2010-08-13 14:00:00,148.94,149.02,148.87,148.96,20100.0,114.1512,114.2125,114.0976,114.1665,20100.0
2010-08-13 14:05:00,148.96,149.05,148.94,148.96,17000.0,114.1665,114.2355,114.1512,114.1665,17000.0
2010-08-13 14:10:00,148.97,149.0,148.88,148.88,16000.0,114.1742,114.1972,114.1052,114.1052,16000.0
2010-08-13 14:15:00,148.88,149.01,148.83,148.94,19900.0,114.1052,114.2049,114.0669,114.1512,19900.0
2010-08-13 14:20:00,148.95,149.01,148.82,148.94,31600.0,114.1589,114.2049,114.0592,114.1512,31600.0
2010-08-13 14:25:00,148.96,148.96,148.75,148.96,20300.0,114.1665,114.1665,114.0056,114.1665,20300.0
2010-08-13 14:30:00,148.93,148.97,148.8,148.8,20800.0,114.1435,114.1742,114.0439,114.0439,20800.0
2010-08-13 14:35:00,148.82,148.83,148.65,148.67,26400.0,114.0592,114.0669,113.9289,113.9443,26400.0
2010-08-13 14:40:00,148.68,148.79,148.68,148.77,13300.0,113.9519,114.0362,113.9519,114.0209,13300.0
2010-08-13 14:45:00,148.81,148.81,148.5,148.52,49300.0,114.0516,114.0516,113.814,113.8293,49300.0
2010-08-13 14:50:00,148.51,148.71,148.5,148.58,46200.0,113.8216,113.9749,113.814,113.8753,46200.0
2010-08-13 14:55:00,148.56,148.61,148.45,148.54,39000.0,113.86,113.8983,113.7757,113.8446,39000.0
2010-08-13 15:00:00,148.55,148.75,148.48,148.73,31900.0,113.8523,114.0056,113.7986,113.9903,31900.0
2010-08-13 15:05:00,148.73,148.9,148.66,148.87,43800.0,113.9903,114.1205,113.9366,114.0976,43800.0
2010-08-13 15:10:00,148.85,148.85,148.71,148.79,40300.0,114.0822,114.0822,113.9749,114.0362,40300.0
2010-08-13 15:15:00,148.77,148.79,148.58,148.65,33000.0,114.0209,114.0362,113.8753,113.9289,33000.0
2010-08-13 15:20:00,148.67,148.75,148.58,148.6,63600.0,113.9443,114.0056,113.8753,113.8906,63600.0
2010-08-13 15:25:00,148.59,148.64,148.47,148.5,48000.0,113.883,113.9213,113.791,113.814,48000.0
2010-08-13 15:30:00,148.5,148.54,148.36,148.44,108400.0,113.814,113.8446,113.7067,113.768,108400.0
2010-08-13 15:35:00,148.43,148.49,148.37,148.45,60700.0,113.7603,113.8063,113.7143,113.7757,60700.0
2010-08-13 15:40:00,148.45,148.51,148.22,148.28,112800.0,113.7757,113.8216,113.5994,113.6454,112800.0
2010-08-13 15:45:00,148.27,148.43,148.18,148.31,125700.0,113.6377,113.7603,113.5687,113.6684,125700.0
2010-08-13 15:50:00,148.3,148.4,148.21,148.36,104300.0,113.6607,113.7373,113.5917,113.7067,104300.0
2010-08-13 15:55:00,148.36,148.37,148.12,148.24,183500.0,113.7067,113.7143,113.5227,113.6147,183500.0
2010-08-16 09:30:00,147.58,148.18,147.11,148.14,217100.0,113.1089,113.5687,112.7486,113.5381,217100.0
2010-08-16 09:35:00,148.14,148.63,148.04,148.49,134100.0,113.5381,113.9136,113.4614,113.8063,134100.0
2010-08-16 09:40:00,148.5,148.83,148.15,148.15,69100.0,113.814,114.0669,113.5457,113.5457,69100.0
2010-08-16 09:45:00,148.13,148.42,147.89,148.06,98500.0,113.5304,113.7527,113.3465,113.4767,98500.0
2010-08-16 09:50:00,148.09,148.14,147.68,148.04,57800.0,113.4997,113.5381,113.1855,113.4614,57800.0
2010-08-16 09:55:00,148.05,148.19,147.86,148.03,48300.0,113.4691,113.5764,113.3235,113.4538,48300.0
2010-08-16 10:00:00,147.94,148.5,147.89,148.44,75000.0,113.3848,113.814,113.3465,113.768,75000.0
2010-08-16 10:05:00,148.41,148.7,148.38,148.49,74400.0,113.745,113.9673,113.722,113.8063,74400.0
2010-08-16 10:10:00,148.51,148.98,148.45,148.7,61200.0,113.8216,114.1819,113.7757,113.9673,61200.0
2010-08-16 10:15:00,148.71,148.98,148.62,148.87,49900.0,113.9749,114.1819,113.9059,114.0976,49900.0
2010-08-16 10:20:00,148.87,149.18,148.81,148.92,72000.0,114.0976,114.3351,114.0516,114.1359,72000.0
2010-08-16 10:25:00,148.9,148.99,148.61,148.8,39100.0,114.1205,114.1895,113.8983,114.0439,39100.0
2010-08-16 10:30:00,148.78,149.02,148.66,148.78,54000.0,114.0286,114.2125,113.9366,114.0286,54000.0
2010-08-16 10:35:00,148.78,148.84,148.57,148.59,40100.0,114.0286,114.0746,113.8676,113.883,40100.0
2010-08-16 10:40:00,148.6,148.71,148.51,148.57,33900.0,113.8906,113.9749,113.8216,113.8676,33900.0
2010-08-16 10:45:00,148.55,148.84,148.42,148.73,43700.0,113.8523,114.0746,113.7527,113.9903,43700.0
2010-08-16 10:50:00,148.74,148.84,148.68,148.8,33900.0,113.9979,114.0746,113.9519,114.0439,33900.0
2010-08-16 10:55:00,148.8,148.83,148.72,148.76,25900.0,114.0439,114.0669,113.9826,114.0132,25900.0
2010-08-16 11:00:00,148.76,148.85,148.7,148.71,41900.0,114.0132,114.0822,113.9673,113.9749,41900.0
2010-08-16 11:05:00,148.69,148.87,148.69,148.75,37000.0,113.9596,114.0976,113.9596,114.0056,37000.0
2010-08-16 11:10:00,148.73,148.88,148.7,148.88,36500.0,113.9903,114.1052,113.9673,114.1052,36500.0
2010-08-16 11:15:00,148.87,148.91,148.77,148.82,33800.0,114.0976,114.1282,114.0209,114.0592,33800.0
2010-08-16 11:20:00,148.82,148.94,148.66,148.67,26800.0,114.0592,114.1512,113.9366,113.9443,26800.0
2010-08-16 11:25:00,148.67,149.0,148.67,148.85,35700.0,113.9443,114.1972,113.9443,114.0822,35700.0
2010-08-16 11:30:00,148.85,148.99,148.74,148.88,45100.0,114.0822,114.1895,113.9979,114.1052,45100.0
2010-08-16 11:35:00,148.88,149.0,148.85,148.91,38000.0,114.1052,114.1972,114.0822,114.1282,38000.0
2010-08-16 11:40:00,148.86,148.96,148.8,148.93,27100.0,114.0899,114.1665,114.0439,114.1435,27100.0
2010-08-16 11:45:00,148.92,148.92,148.78,148.88,28600.0,114.1359,114.1359,114.0286,114.1052,28600.0
2010-08-16 11:50:00,148.88,149.0,148.8,148.8,28900.0,114.1052,114.1972,114.0439,114.0439,28900.0
2010-08-16 11:55:00,148.8,148.83,148.66,148.69,48800.0,114.0439,114.0669,113.9366,113.9596,48800.0
2010-08-16 12:00:00,148.67,148.71,148.59,148.66,46100.0,113.9443,113.9749,113.883,113.9366,46100.0
2010-08-16 12:05:00,148.63,148.66,148.58,148.6,25600.0,113.9136,113.9366,113.8753,113.8906,25600.0
2010-08-16 12:10:00,148.58,148.59,148.31,148.49,52200.0,113.8753,113.883,113.6684,113.8063,52200.0
2010-08-16 12:15:00,148.49,148.49,148.2,148.44,39400.0,113.8063,113.8063,113.584,113.768,39400.0
2010-08-16 12:20:00,148.43,148.43,148.22,148.35,16500.0,113.7603,113.7603,113.5994,113.699,16500.0
2010-08-16 12:25:00,148.34,148.34,148.2,148.3,22100.0,113.6913,113.6913,113.584,113.6607,22100.0
2010-08-16 12:30:00,148.3,148.31,147.95,148.01,40400.0,113.6607,113.6684,113.3924,113.4384,40400.0
2010-08-16 12:35:00,148.01,148.06,147.93,148.05,26200.0,113.4384,113.4767,113.3771,113.4691,26200.0
2010-08-16 12:40:00,148.05,148.1,147.76,147.82,29400.0,113.4691,113.5074,113.2468,113.2928,29400.0
2010-08-16 12:45:00,147.85,147.9,147.67,147.75,28100.0,113.3158,113.3541,113.1778,113.2392,28100.0
2010-08-16 12:50:00,147.76,147.91,147.73,147.8,25200.0,113.2468,113.3618,113.2238,113.2775,25200.0
2010-08-16 12:55:00,147.79,147.94,147.79,147.83,22200.0,113.2698,113.3848,113.2698,113.3005,22200.0
2010-08-16 13:00:00,147.79,148.05,147.78,148.0,31000.0,113.2698,113.4691,113.2621,113.4308,31000.0
2010-08-16 13:05:00,148.0,148.02,147.87,147.98,28100.0,113.4308,113.4461,113.3311,113.4154,28100.0
2010-08-16 13:10:00,147.99,148.05,147.93,147.95,22700.0,113.4231,113.4691,113.3771,113.3924,22700.0
2010-08-16 13:15:00,147.97,148.01,147.91,147.97,13400.0,113.4078,113.4384,113.3618,113.4078,13400.0
2010-08-16 13:20:00,147.99,148.0,147.82,147.94,19700.0,113.4231,113.4308,113.2928,113.3848,19700.0
2010-08-16 13:25:00,147.93,147.95,147.79,147.82,10400.0,113.3771,113.3924,113.2698,113.2928,10400.0
2010-08-16 13:30:00,147.8,147.9,147.75,147.86,23200.0,113.2775,113.3541,113.2392,113.3235,23200.0
2010-08-16 13:35:00,147.88,147.88,147.78,147.79,11100.0,113.3388,113.3388,113.2621,113.2698,11100.0
2010-08-16 13:40:00,147.79,147.9,147.75,147.79,10800.0,113.2698,113.3541,113.2392,113.2698,10800.0
2010-08-16 13:45:00,147.79,147.93,147.79,147.84,16400.0,113.2698,113.3771,113.2698,113.3081,16400.0
2010-08-16 13:50:00,147.8,147.8,147.5,147.52,35700.0,113.2775,113.2775,113.0475,113.0629,35700.0
2010-08-16 13:55:00,147.52,147.62,147.45,147.5,44100.0,113.0629,113.1395,113.0092,113.0475,44100.0
2010-08-16 14:00:00,147.5,147.73,147.44,147.6,39000.0,113.0475,113.2238,113.0016,113.1242,39000.0
2010-08-16 14:05:00,147.6,147.6,147.11,147.12,55400.0,113.1242,113.1242,112.7486,112.7563,55400.0
2010-08-16 14:10:00,147.11,147.5,147.0,147.12,72100.0,112.7486,113.0475,112.6643,112.7563,72100.0
2010-08-16 14:15:00,147.14,147.33,147.11,147.29,21500.0,112.7716,112.9173,112.7486,112.8866,21500.0
2010-08-16 14:20:00,147.29,147.3,147.19,147.26,10400.0,112.8866,112.8943,112.81,112.8636,10400.0
2010-08-16 14:25:00,147.26,147.38,147.25,147.31,23800.0,112.8636,112.9556,112.8559,112.9019,23800.0
2010-08-16 14:30:00,147.32,147.41,147.21,147.24,22400.0,112.9096,112.9786,112.8253,112.8483,22400.0
2010-08-16 14:35:00,147.22,147.38,147.18,147.31,33600.0,112.833,112.9556,112.8023,112.9019,33600.0
2010-08-16 14:40:00,147.33,147.35,147.12,147.26,36200.0,112.9173,112.9326,112.7563,112.8636,36200.0
2010-08-16 14:45:00,147.25,147.62,147.23,147.52,30700.0,112.8559,113.1395,112.8406,113.0629,30700.0
2010-08-16 14:50:00,147.52,147.52,147.04,147.16,47200.0,113.0629,113.0629,112.695,112.787,47200.0
2010-08-16 14:55:00,147.17,147.26,147.07,147.11,40500.0,112.7946,112.8636,112.718,112.7486,40500.0
2010-08-16 15:00:00,147.1,147.27,147.06,147.2,31800.0,112.741,112.8713,112.7103,112.8176,31800.0
2010-08-16 15:05:00,147.2,147.25,147.04,147.1,57800.0,112.8176,112.8559,112.695,112.741,57800.0
2010-08-16 15:10:00,147.07,147.19,147.04,147.12,46700.0,112.718,112.81,112.695,112.7563,46700.0
2010-08-16 15:15:00,147.1,147.15,147.03,147.1,61100.0,112.741,112.7793,112.6873,112.741,61100.0
2010-08-16 15:20:00,147.09,147.14,147.03,147.13,44400.0,112.7333,112.7716,112.6873,112.764,44400.0
2010-08-16 15:25:00,147.16,147.26,147.1,147.23,52500.0,112.787,112.8636,112.741,112.8406,52500.0
2010-08-16 15:30:00,147.23,147.31,147.12,147.28,40600.0,112.8406,112.9019,112.7563,112.8789,40600.0
2010-08-16 15:35:00,147.3,147.53,147.21,147.5,65900.0,112.8943,113.0705,112.8253,113.0475,65900.0
2010-08-16 15:40:00,147.48,147.77,147.41,147.72,74700.0,113.0322,113.2545,112.9786,113.2162,74700.0
2010-08-16 15:45:00,147.72,147.75,147.54,147.56,103200.0,113.2162,113.2392,113.0782,113.0935,103200.0
2010-08-16 15:50:00,147.58,147.68,147.53,147.65,107800.0,113.1089,113.1855,113.0705,113.1625,107800.0
2010-08-16 15:55:00,147.65,147.82,147.65,147.75,162100.0,113.1625,113.2928,113.1625,113.2392,162100.0
2010-08-17 09:30:00,148.68,148.93,148.14,148.46,141900.0,113.9519,114.1435,113.5381,113.7833,141900.0
2010-08-17 09:35:00,148.48,148.73,148.35,148.45,88300.0,113.7986,113.9903,113.699,113.7757,88300.0
2010-08-17 09:40:00,148.45,148.75,148.35,148.63,78900.0,113.7757,114.0056,113.699,113.9136,78900.0
2010-08-17 09:45:00,148.64,148.69,148.3,148.3,132400.0,113.9213,113.9596,113.6607,113.6607,132400.0
2010-08-17 09:50:00,148.32,148.68,148.24,148.59,148500.0,113.676,113.9519,113.6147,113.883,148500.0
2010-08-17 09:55:00,148.6,148.67,148.35,148.5,55700.0,113.8906,113.9443,113.699,113.814,55700.0
2010-08-17 10:00:00,148.49,148.57,148.32,148.53,50100.0,113.8063,113.8676,113.676,113.837,50100.0
2010-08-17 10:05:00,148.5,148.69,148.48,148.51,70700.0,113.814,113.9596,113.7986,113.8216,70700.0
2010-08-17 10:10:00,148.51,148.85,148.48,148.82,112400.0,113.8216,114.0822,113.7986,114.0592,112400.0
2010-08-17 10:15:00,148.83,148.85,148.57,148.57,54200.0,114.0669,114.0822,113.8676,113.8676,54200.0
2010-08-17 10:20:00,148.56,148.56,148.38,148.49,66200.0,113.86,113.86,113.722,113.8063,66200.0
2010-08-17 10:25:00,148.46,148.49,148.39,148.41,32300.0,113.7833,113.8063,113.7297,113.745,32300.0
2010-08-17 10:30:00,148.41,148.42,148.23,148.35,50200.0,113.745,113.7527,113.607,113.699,50200.0
2010-08-17 10:35:00,148.33,148.45,148.17,148.45,37800.0,113.6837,113.7757,113.5611,113.7757,37800.0
2010-08-17 10:40:00,148.44,148.55,148.34,148.51,66100.0,113.768,113.8523,113.6913,113.8216,66100.0
2010-08-17 10:45:00,148.52,148.79,148.51,148.75,100100.0,113.8293,114.0362,113.8216,114.0056,100100.0
2010-08-17 10:50:00,148.71,148.82,148.55,148.65,52700.0,113.9749,114.0592,113.8523,113.9289,52700.0
2010-08-17 10:55:00,148.66,148.77,148.56,148.64,34800.0,113.9366,114.0209,113.86,113.9213,34800.0
2010-08-17 11:00:00,148.62,148.89,148.61,148.83,52600.0,113.9059,114.1129,113.8983,114.0669,52600.0
2010-08-17 11:05:00,148.84,149.25,148.84,149.19,136300.0,114.0746,114.3888,114.0746,114.3428,136300.0
2010-08-17 11:10:00,149.2,149.44,149.18,149.44,91000.0,114.3505,114.5344,114.3351,114.5344,91000.0
2010-08-17 11:15:00,149.45,149.5,149.32,149.35,62500.0,114.5421,114.5804,114.4424,114.4654,62500.0
2010-08-17 11:20:00,149.35,149.46,149.27,149.31,34600.0,114.4654,114.5497,114.4041,114.4348,34600.0
2010-08-17 11:25:00,149.32,149.46,149.21,149.38,30900.0,114.4424,114.5497,114.3581,114.4884,30900.0
2010-08-17 11:30:00,149.38,149.44,149.25,149.29,31000.0,114.4884,114.5344,114.3888,114.4194,31000.0
2010-08-17 11:35:00,149.32,149.52,149.3,149.5,36100.0,114.4424,114.5957,114.4271,114.5804,36100.0
2010-08-17 11:40:00,149.5,149.59,149.33,149.35,40600.0,114.5804,114.6494,114.4501,114.4654,40600.0
2010-08-17 11:45:00,149.33,149.37,149.26,149.3,37200.0,114.4501,114.4808,114.3965,114.4271,37200.0
2010-08-17 11:50:00,149.31,149.74,149.22,149.58,111000.0,114.4348,114.7643,114.3658,114.6417,111000.0
2010-08-17 11:55:00,149.56,149.61,149.4,149.4,31200.0,114.6264,114.6647,114.5038,114.5038,31200.0
2010-08-17 12:00:00,149.39,149.55,149.38,149.55,26100.0,114.4961,114.6187,114.4884,114.6187,26100.0
2010-08-17 12:05:00,149.55,149.61,149.28,149.33,40100.0,114.6187,114.6647,114.4118,114.4501,40100.0
2010-08-17 12:10:00,149.32,149.37,149.2,149.29,27300.0,114.4424,114.4808,114.3505,114.4194,27300.0
2010-08-17 12:15:00,149.29,149.4,149.19,149.21,53400.0,114.4194,114.5038,114.3428,114.3581,53400.0
2010-08-17 12:20:00,149.22,149.25,149.04,149.1,37500.0,114.3658,114.3888,114.2278,114.2738,37500.0
2010-08-17 12:25:00,149.1,149.18,149.07,149.15,30400.0,114.2738,114.3351,114.2508,114.3121,30400.0
2010-08-17 12:30:00,149.16,149.25,149.1,149.11,26900.0,114.3198,114.3888,114.2738,114.2815,26900.0
2010-08-17 12:35:00,149.11,149.27,149.03,149.26,38300.0,114.2815,114.4041,114.2202,114.3965,38300.0
2010-08-17 12:40:00,149.27,149.27,149.18,149.2,20600.0,114.4041,114.4041,114.3351,114.3505,20600.0
2010-08-17 12:45:00,149.18,149.19,149.06,149.15,29100.0,114.3351,114.3428,114.2432,114.3121,29100.0
2010-08-17 12:50:00,149.17,149.21,149.08,149.2,15800.0,114.3275,114.3581,114.2585,114.3505,15800.0
2010-08-17 12:55:00,149.18,149.41,149.15,149.4,22700.0,114.3351,114.5114,114.3121,114.5038,22700.0
2010-08-17 13:00:00,149.37,149.47,149.35,149.43,35900.0,114.4808,114.5574,114.4654,114.5267,35900.0
2010-08-17 13:05:00,149.43,149.53,149.43,149.49,20300.0,114.5267,114.6034,114.5267,114.5727,20300.0
2010-08-17 13:10:00,149.49,149.61,149.4,149.6,28000.0,114.5727,114.6647,114.5038,114.657,28000.0
2010-08-17 13:15:00,149.61,149.78,149.59,149.72,72400.0,114.6647,114.795,114.6494,114.749,72400.0
2010-08-17 13:20:00,149.73,149.79,149.62,149.67,36900.0,114.7567,114.8027,114.6724,114.7107,36900.0
2010-08-17 13:25:00,149.68,149.77,149.66,149.67,17500.0,114.7184,114.7873,114.703,114.7107,17500.0
2010-08-17 13:30:00,149.67,149.78,149.66,149.71,51500.0,114.7107,114.795,114.703,114.7413,51500.0
2010-08-17 13:35:00,149.71,149.75,149.57,149.74,75800.0,114.7413,114.772,114.634,114.7643,75800.0
2010-08-17 13:40:00,149.73,149.73,149.58,149.58,27100.0,114.7567,114.7567,114.6417,114.6417,27100.0
2010-08-17 13:45:00,149.58,149.65,149.52,149.63,27400.0,114.6417,114.6954,114.5957,114.68,27400.0
2010-08-17 13:50:00,149.63,149.66,149.37,149.39,36900.0,114.68,114.703,114.4808,114.4961,36900.0
2010-08-17 13:55:00,149.39,149.48,149.33,149.4,44900.0,114.4961,114.5651,114.4501,114.5038,44900.0
2010-08-17 14:00:00,149.39,149.45,149.35,149.44,28800.0,114.4961,114.5421,114.4654,114.5344,28800.0
2010-08-17 14:05:00,149.43,149.44,149.34,149.4,25900.0,114.5267,114.5344,114.4578,114.5038,25900.0
2010-08-17 14:10:00,149.4,149.57,149.4,149.52,52000.0,114.5038,114.634,114.5038,114.5957,52000.0
2010-08-17 14:15:00,149.52,149.67,149.51,149.51,40200.0,114.5957,114.7107,114.5881,114.5881,40200.0
2010-08-17 14:20:00,149.5,149.64,149.47,149.6,26800.0,114.5804,114.6877,114.5574,114.657,26800.0
2010-08-17 14:25:00,149.61,149.64,149.47,149.49,22700.0,114.6647,114.6877,114.5574,114.5727,22700.0
2010-08-17 14:30:00,149.51,149.54,149.44,149.45,23000.0,114.5881,114.6111,114.5344,114.5421,23000.0
2010-08-17 14:35:00,149.45,149.51,149.35,149.35,20100.0,114.5421,114.5881,114.4654,114.4654,20100.0
2010-08-17 14:40:00,149.36,149.37,149.25,149.31,44600.0,114.4731,114.4808,114.3888,114.4348,44600.0
2010-08-17 14:45:00,149.33,149.35,149.25,149.25,25600.0,114.4501,114.4654,114.3888,114.3888,25600.0
2010-08-17 14:50:00,149.24,149.41,149.18,149.38,38800.0,114.3811,114.5114,114.3351,114.4884,38800.0
2010-08-17 14:55:00,149.35,149.35,149.18,149.27,29800.0,114.4654,114.4654,114.3351,114.4041,29800.0
2010-08-17 15:00:00,149.26,149.28,149.16,149.26,50800.0,114.3965,114.4118,114.3198,114.3965,50800.0
2010-08-17 15:05:00,149.26,149.26,149.01,149.08,37900.0,114.3965,114.3965,114.2049,114.2585,37900.0
2010-08-17 15:10:00,149.1,149.13,148.83,148.96,48700.0,114.2738,114.2968,114.0669,114.1665,48700.0
2010-08-17 15:15:00,148.95,149.04,148.63,148.68,69700.0,114.1589,114.2278,113.9136,113.9519,69700.0
2010-08-17 15:20:00,148.68,148.88,148.68,148.83,52000.0,113.9519,114.1052,113.9519,114.0669,52000.0
2010-08-17 15:25:00,148.85,148.93,148.79,148.92,46300.0,114.0822,114.1435,114.0362,114.1359,46300.0
2010-08-17 15:30:00,148.94,148.95,148.8,148.85,47800.0,114.1512,114.1589,114.0439,114.0822,47800.0
2010-08-17 15:35:00,148.85,148.85,148.65,148.75,71900.0,114.0822,114.0822,113.9289,114.0056,71900.0
2010-08-17 15:40:00,148.76,148.81,148.55,148.7,87200.0,114.0132,114.0516,113.8523,113.9673,87200.0
2010-08-17 15:45:00,148.7,148.74,148.55,148.59,70400.0,113.9673,113.9979,113.8523,113.883,70400.0
2010-08-17 15:50:00,148.59,148.67,148.53,148.54,109700.0,113.883,113.9443,113.837,113.8446,109700.0
2010-08-17 15:55:00,148.54,148.64,148.46,148.6,151900.0,113.8446,113.9213,113.7833,113.8906,151900.0
2010-08-18 09:30:00,148.56,148.91,148.34,148.91,97900.0,113.86,114.1282,113.6913,114.1282,97900.0
2010-08-18 09:35:00,148.91,148.99,148.55,148.98,70800.0,114.1282,114.1895,113.8523,114.1819,70800.0
2010-08-18 09:40:00,148.93,149.0,148.36,148.38,99100.0,114.1435,114.1972,113.7067,113.722,99100.0
2010-08-18 09:45:00,148.38,148.44,147.9,148.38,108900.0,113.722,113.768,113.3541,113.722,108900.0
2010-08-18 09:50:00,148.41,148.64,148.21,148.6,60200.0,113.745,113.9213,113.5917,113.8906,60200.0
2010-08-18 09:55:00,148.59,148.7,148.25,148.7,56300.0,113.883,113.9673,113.6224,113.9673,56300.0
2010-08-18 10:00:00,148.68,148.75,148.49,148.53,92200.0,113.9519,114.0056,113.8063,113.837,92200.0
2010-08-18 10:05:00,148.52,148.66,148.35,148.37,39300.0,113.8293,113.9366,113.699,113.7143,39300.0
2010-08-18 10:10:00,148.4,148.74,148.37,148.38,54300.0,113.7373,113.9979,113.7143,113.722,54300.0
2010-08-18 10:15:00,148.43,148.58,148.09,148.09,84300.0,113.7603,113.8753,113.4997,113.4997,84300.0
2010-08-18 10:20:00,148.09,148.2,148.03,148.15,99600.0,113.4997,113.584,113.4538,113.5457,99600.0
2010-08-18 10:25:00,148.16,148.26,148.03,148.07,51300.0,113.5534,113.63,113.4538,113.4844,51300.0
2010-08-18 10:30:00,148.07,148.27,147.73,148.26,158300.0,113.4844,113.6377,113.2238,113.63,158300.0
2010-08-18 10:35:00,148.27,148.36,148.17,148.29,88600.0,113.6377,113.7067,113.5611,113.653,88600.0
2010-08-18 10:40:00,148.33,148.65,148.29,148.57,99400.0,113.6837,113.9289,113.653,113.8676,99400.0
2010-08-18 10:45:00,148.56,148.59,148.23,148.27,51000.0,113.86,113.883,113.607,113.6377,51000.0
2010-08-18 10:50:00,148.24,148.38,148.1,148.31,49000.0,113.6147,113.722,113.5074,113.6684,49000.0
2010-08-18 10:55:00,148.31,148.59,148.14,148.57,46800.0,113.6684,113.883,113.5381,113.8676,46800.0
2010-08-18 11:00:00,148.59,148.89,148.53,148.76,63800.0,113.883,114.1129,113.837,114.0132,63800.0
2010-08-18 11:05:00,148.76,148.96,148.76,148.79,43100.0,114.0132,114.1665,114.0132,114.0362,43100.0
2010-08-18 11:10:00,148.79,148.83,148.51,148.58,43800.0,114.0362,114.0669,113.8216,113.8753,43800.0
2010-08-18 11:15:00,148.6,148.61,148.25,148.28,53300.0,113.8906,113.8983,113.6224,113.6454,53300.0
2010-08-18 11:20:00,148.29,148.35,148.13,148.33,57900.0,113.653,113.699,113.5304,113.6837,57900.0
2010-08-18 11:25:00,148.33,148.49,148.22,148.35,57700.0,113.6837,113.8063,113.5994,113.699,57700.0
2010-08-18 11:30:00,148.36,148.74,148.36,148.65,43400.0,113.7067,113.9979,113.7067,113.9289,43400.0
2010-08-18 11:35:00,148.65,148.67,148.26,148.26,43100.0,113.9289,113.9443,113.63,113.63,43100.0
2010-08-18 11:40:00,148.28,148.46,148.26,148.45,24400.0,113.6454,113.7833,113.63,113.7757,24400.0
2010-08-18 11:45:00,148.45,148.88,148.45,148.77,51200.0,113.7757,114.1052,113.7757,114.0209,51200.0
2010-08-18 11:50:00,148.79,148.89,148.59,148.62,95400.0,114.0362,114.1129,113.883,113.9059,95400.0
2010-08-18 11:55:00,148.62,148.64,148.5,148.59,21000.0,113.9059,113.9213,113.814,113.883,21000.0
2010-08-18 12:00:00,148.6,148.66,148.34,148.34,36900.0,113.8906,113.9366,113.6913,113.6913,36900.0
2010-08-18 12:05:00,148.44,148.48,148.36,148.42,28500.0,113.768,113.7986,113.7067,113.7527,28500.0
2010-08-18 12:10:00,148.42,148.47,148.34,148.41,28500.0,113.7527,113.791,113.6913,113.745,28500.0
2010-08-18 12:15:00,148.42,148.63,148.38,148.6,35500.0,113.7527,113.9136,113.722,113.8906,35500.0
2010-08-18 12:20:00,148.6,148.85,148.6,148.7,37600.0,113.8906,114.0822,113.8906,113.9673,37600.0
2010-08-18 12:25:00,148.68,148.7,148.6,148.6,35900.0,113.9519,113.9673,113.8906,113.8906,35900.0
2010-08-18 12:30:00,148.62,148.69,148.55,148.58,21500.0,113.9059,113.9596,113.8523,113.8753,21500.0
2010-08-18 12:35:00,148.58,148.66,148.52,148.61,21100.0,113.8753,113.9366,113.8293,113.8983,21100.0
2010-08-18 12:40:00,148.63,148.78,148.58,148.71,14900.0,113.9136,114.0286,113.8753,113.9749,14900.0
2010-08-18 12:45:00,148.71,148.87,148.65,148.85,52400.0,113.9749,114.0976,113.9289,114.0822,52400.0
2010-08-18 12:50:00,148.83,149.22,148.83,149.19,98000.0,114.0669,114.3658,114.0669,114.3428,98000.0
2010-08-18 12:55:00,149.19,149.45,149.19,149.4,92700.0,114.3428,114.5421,114.3428,114.5038,92700.0
2010-08-18 13:00:00,149.4,149.59,149.4,149.49,71400.0,114.5038,114.6494,114.5038,114.5727,71400.0
2010-08-18 13:05:00,149.49,149.68,149.36,149.63,73600.0,114.5727,114.7184,114.4731,114.68,73600.0
2010-08-18 13:10:00,149.68,149.7,149.48,149.5,47800.0,114.7184,114.7337,114.5651,114.5804,47800.0
2010-08-18 13:15:00,149.48,149.6,149.46,149.48,32200.0,114.5651,114.657,114.5497,114.5651,32200.0
2010-08-18 13:20:00,149.48,149.48,149.36,149.42,29500.0,114.5651,114.5651,114.4731,114.5191,29500.0
2010-08-18 13:25:00,149.44,149.55,149.41,149.55,10500.0,114.5344,114.6187,114.5114,114.6187,10500.0
2010-08-18 13:30:00,149.56,149.72,149.49,149.56,31100.0,114.6264,114.749,114.5727,114.6264,31100.0
2010-08-18 13:35:00,149.54,149.75,149.5,149.5,30400.0,114.6111,114.772,114.5804,114.5804,30400.0
2010-08-18 13:40:00,149.54,149.74,149.53,149.69,14800.0,114.6111,114.7643,114.6034,114.726,14800.0
2010-08-18 13:45:00,149.69,149.72,149.57,149.66,27200.0,114.726,114.749,114.634,114.703,27200.0
2010-08-18 13:50:00,149.65,149.7,149.44,149.47,22400.0,114.6954,114.7337,114.5344,114.5574,22400.0
2010-08-18 13:55:00,149.45,149.72,149.4,149.72,25800.0,114.5421,114.749,114.5038,114.749,25800.0
2010-08-18 14:00:00,149.7,149.87,149.56,149.71,66200.0,114.7337,114.864,114.6264,114.7413,66200.0
2010-08-18 14:05:00,149.71,149.74,149.55,149.64,31400.0,114.7413,114.7643,114.6187,114.6877,31400.0
2010-08-18 14:10:00,149.65,149.85,149.64,149.83,37600.0,114.6954,114.8486,114.6877,114.8333,37600.0
2010-08-18 14:15:00,149.85,149.86,149.69,149.69,29900.0,114.8486,114.8563,114.726,114.726,29900.0
2010-08-18 14:20:00,149.72,149.87,149.66,149.79,27200.0,114.749,114.864,114.703,114.8027,27200.0
2010-08-18 14:25:00,149.78,149.94,149.76,149.87,31100.0,114.795,114.9176,114.7797,114.864,31100.0
2010-08-18 14:30:00,149.85,149.92,149.74,149.81,32800.0,114.8486,114.9023,114.7643,114.818,32800.0
2010-08-18 14:35:00,149.8,149.93,149.77,149.92,20900.0,114.8103,114.91,114.7873,114.9023,20900.0
2010-08-18 14:40:00,149.91,149.94,149.71,149.73,47500.0,114.8946,114.9176,114.7413,114.7567,47500.0
2010-08-18 14:45:00,149.72,149.82,149.69,149.77,41300.0,114.749,114.8257,114.726,114.7873,41300.0
2010-08-18 14:50:00,149.77,149.83,149.69,149.78,34200.0,114.7873,114.8333,114.726,114.795,34200.0
2010-08-18 14:55:00,149.78,149.79,149.6,149.66,40700.0,114.795,114.8027,114.657,114.703,40700.0
2010-08-18 15:00:00,149.69,149.8,149.69,149.76,31300.0,114.726,114.8103,114.726,114.7797,31300.0
2010-08-18 15:05:00,149.75,149.75,149.44,149.53,32300.0,114.772,114.772,114.5344,114.6034,32300.0
2010-08-18 15:10:00,149.52,149.56,149.2,149.27,66600.0,114.5957,114.6264,114.3505,114.4041,66600.0
2010-08-18 15:15:00,149.3,149.46,149.25,149.41,49400.0,114.4271,114.5497,114.3888,114.5114,49400.0
2010-08-18 15:20:00,149.42,149.43,149.18,149.25,54600.0,114.5191,114.5267,114.3351,114.3888,54600.0
2010-08-18 15:25:00,149.22,149.26,149.09,149.09,52900.0,114.3658,114.3965,114.2662,114.2662,52900.0
2010-08-18 15:30:00,149.09,149.27,148.97,149.24,63600.0,114.2662,114.4041,114.1742,114.3811,63600.0
2010-08-18 15:35:00,149.24,149.32,149.11,149.14,51700.0,114.3811,114.4424,114.2815,114.3045,51700.0
2010-08-18 15:40:00,149.16,149.19,148.98,149.14,57800.0,114.3198,114.3428,114.1819,114.3045,57800.0
2010-08-18 15:45:00,149.14,149.29,149.13,149.17,92300.0,114.3045,114.4194,114.2968,114.3275,92300.0
2010-08-18 15:50:00,149.19,149.23,148.92,148.92,99800.0,114.3428,114.3735,114.1359,114.1359,99800.0
2010-08-18 15:55:00,148.91,149.18,148.83,149.14,141100.0,114.1282,114.3351,114.0669,114.3045,141100.0
2010-08-19 09:30:00,148.67,149.38,148.56,148.99,149800.0,113.9443,114.4884,113.86,114.1895,149800.0
2010-08-19 09:35:00,148.9,149.28,148.9,149.22,66400.0,114.1205,114.4118,114.1205,114.3658,66400.0
2010-08-19 09:40:00,149.17,149.43,149.17,149.33,33500.0,114.3275,114.5267,114.3275,114.4501,33500.0
2010-08-19 09:45:00,149.3,149.66,149.16,149.64,60300.0,114.4271,114.703,114.3198,114.6877,60300.0
2010-08-19 09:50:00,149.59,149.63,148.95,149.09,99200.0,114.6494,114.68,114.1589,114.2662,99200.0
2010-08-19 09:55:00,149.09,149.38,149.0,149.17,38900.0,114.2662,114.4884,114.1972,114.3275,38900.0
2010-08-19 10:00:00,149.17,149.2,148.08,148.08,147000.0,114.3275,114.3505,113.4921,113.4921,147000.0
2010-08-19 10:05:00,148.11,148.26,148.01,148.22,77000.0,113.5151,113.63,113.4384,113.5994,77000.0
2010-08-19 10:10:00,148.22,148.38,148.13,148.26,52900.0,113.5994,113.722,113.5304,113.63,52900.0
2010-08-19 10:15:00,148.23,148.33,148.15,148.33,51700.0,113.607,113.6837,113.5457,113.6837,51700.0
2010-08-19 10:20:00,148.32,148.32,148.17,148.29,67400.0,113.676,113.676,113.5611,113.653,67400.0
2010-08-19 10:25:00,148.29,148.58,148.2,148.51,111200.0,113.653,113.8753,113.584,113.8216,111200.0
2010-08-19 10:30:00,148.48,148.54,148.18,148.26,42500.0,113.7986,113.8446,113.5687,113.63,42500.0
2010-08-19 10:35:00,148.27,148.27,147.95,147.96,80800.0,113.6377,113.6377,113.3924,113.4001,80800.0
2010-08-19 10:40:00,147.98,148.02,147.73,147.84,94000.0,113.4154,113.4461,113.2238,113.3081,94000.0
2010-08-19 10:45:00,147.85,148.1,147.83,148.05,40900.0,113.3158,113.5074,113.3005,113.4691,40900.0
2010-08-19 10:50:00,148.05,148.07,147.75,147.79,45900.0,113.4691,113.4844,113.2392,113.2698,45900.0
2010-08-19 10:55:00,147.8,148.25,147.8,148.19,32400.0,113.2775,113.6224,113.2775,113.5764,32400.0
2010-08-19 11:00:00,148.19,148.21,147.59,147.62,48200.0,113.5764,113.5917,113.1165,113.1395,48200.0
2010-08-19 11:05:00,147.62,147.72,147.45,147.55,91500.0,113.1395,113.2162,113.0092,113.0859,91500.0
2010-08-19 11:10:00,147.56,147.6,147.34,147.34,64600.0,113.0935,113.1242,112.9249,112.9249,64600.0
2010-08-19 11:15:00,147.36,147.54,147.35,147.46,32200.0,112.9403,113.0782,112.9326,113.0169,32200.0
2010-08-19 11:20:00,147.44,147.53,147.32,147.5,53700.0,113.0016,113.0705,112.9096,113.0475,53700.0
2010-08-19 11:25:00,147.46,147.54,147.39,147.5,45800.0,113.0169,113.0782,112.9632,113.0475,45800.0
2010-08-19 11:30:00,147.48,147.5,147.25,147.39,40400.0,113.0322,113.0475,112.8559,112.9632,40400.0
2010-08-19 11:35:00,147.42,147.43,147.23,147.23,61200.0,112.9862,112.9939,112.8406,112.8406,61200.0
2010-08-19 11:40:00,147.25,147.28,147.01,147.01,110300.0,112.8559,112.8789,112.672,112.672,110300.0
2010-08-19 11:45:00,147.01,147.12,146.76,146.81,93200.0,112.672,112.7563,112.4804,112.5187,93200.0
2010-08-19 11:50:00,146.81,146.81,146.37,146.41,117900.0,112.5187,112.5187,112.1815,112.2121,117900.0
2010-08-19 11:55:00,146.43,146.47,146.28,146.47,81000.0,112.2275,112.2581,112.1125,112.2581,81000.0
2010-08-19 12:00:00,146.47,146.55,146.4,146.49,40600.0,112.2581,112.3194,112.2045,112.2735,40600.0
2010-08-19 12:05:00,146.49,146.5,146.31,146.4,60700.0,112.2735,112.2811,112.1355,112.2045,60700.0
2010-08-19 12:10:00,146.41,146.57,146.35,146.52,50000.0,112.2121,112.3348,112.1662,112.2965,50000.0
2010-08-19 12:15:00,146.5,146.79,146.48,146.77,53500.0,112.2811,112.5034,112.2658,112.4881,53500.0
2010-08-19 12:20:00,146.8,146.99,146.68,146.93,61900.0,112.5111,112.6567,112.4191,112.6107,61900.0
2010-08-19 12:25:00,146.94,147.19,146.9,147.19,63200.0,112.6184,112.81,112.5877,112.81,63200.0
2010-08-19 12:30:00,147.17,147.23,147.1,147.21,32200.0,112.7946,112.8406,112.741,112.8253,32200.0
2010-08-19 12:35:00,147.22,147.38,147.18,147.37,51000.0,112.833,112.9556,112.8023,112.9479,51000.0
2010-08-19 12:40:00,147.36,147.36,147.19,147.23,38000.0,112.9403,112.9403,112.81,112.8406,38000.0
2010-08-19 12:45:00,147.23,147.67,147.21,147.55,67500.0,112.8406,113.1778,112.8253,113.0859,67500.0
2010-08-19 12:50:00,147.55,147.9,147.54,147.77,142200.0,113.0859,113.3541,113.0782,113.2545,142200.0
2010-08-19 12:55:00,147.79,147.89,147.69,147.88,49500.0,113.2698,113.3465,113.1932,113.3388,49500.0
2010-08-19 13:00:00,147.86,147.88,147.73,147.84,43300.0,113.3235,113.3388,113.2238,113.3081,43300.0
2010-08-19 13:05:00,147.82,147.82,147.67,147.78,40700.0,113.2928,113.2928,113.1778,113.2621,40700.0
2010-08-19 13:10:00,147.79,147.8,147.64,147.75,26800.0,113.2698,113.2775,113.1548,113.2392,26800.0
2010-08-19 13:15:00,147.75,147.88,147.7,147.77,34300.0,113.2392,113.3388,113.2008,113.2545,34300.0
2010-08-19 13:20:00,147.76,147.82,147.7,147.78,26400.0,113.2468,113.2928,113.2008,113.2621,26400.0
2010-08-19 13:25:00,147.77,147.77,147.57,147.57,65900.0,113.2545,113.2545,113.1012,113.1012,65900.0
2010-08-19 13:30:00,147.59,147.65,147.42,147.43,26600.0,113.1165,113.1625,112.9862,112.9939,26600.0
2010-08-19 13:35:00,147.44,147.65,147.4,147.63,36900.0,113.0016,113.1625,112.9709,113.1472,36900.0
2010-08-19 13:40:00,147.62,147.72,147.49,147.64,52700.0,113.1395,113.2162,113.0399,113.1548,52700.0
2010-08-19 13:45:00,147.65,147.67,147.51,147.51,34400.0,113.1625,113.1778,113.0552,113.0552,34400.0
2010-08-19 13:50:00,147.52,147.55,147.4,147.51,33100.0,113.0629,113.0859,112.9709,113.0552,33100.0
2010-08-19 13:55:00,147.52,147.57,147.46,147.53,38700.0,113.0629,113.1012,113.0169,113.0705,38700.0
2010-08-19 14:00:00,147.51,147.57,147.45,147.57,49200.0,113.0552,113.1012,113.0092,113.1012,49200.0
2010-08-19 14:05:00,147.57,147.74,147.46,147.71,42100.0,113.1012,113.2315,113.0169,113.2085,42100.0
2010-08-19 14:10:00,147.69,147.83,147.68,147.78,41200.0,113.1932,113.3005,113.1855,113.2621,41200.0
2010-08-19 14:15:00,147.8,147.8,147.53,147.55,32200.0,113.2775,113.2775,113.0705,113.0859,32200.0
2010-08-19 14:20:00,147.55,147.8,147.55,147.76,36600.0,113.0859,113.2775,113.0859,113.2468,36600.0
2010-08-19 14:25:00,147.76,147.82,147.73,147.77,19500.0,113.2468,113.2928,113.2238,113.2545,19500.0
2010-08-19 14:30:00,147.76,147.97,147.76,147.83,35400.0,113.2468,113.4078,113.2468,113.3005,35400.0
2010-08-19 14:35:00,147.84,147.87,147.61,147.62,50700.0,113.3081,113.3311,113.1319,113.1395,50700.0
2010-08-19 14:40:00,147.64,147.66,147.43,147.5,45800.0,113.1548,113.1702,112.9939,113.0475,45800.0
2010-08-19 14:45:00,147.52,147.65,147.51,147.64,54300.0,113.0629,113.1625,113.0552,113.1548,54300.0
2010-08-19 14:50:00,147.64,147.69,147.45,147.52,50500.0,113.1548,113.1932,113.0092,113.0629,50500.0
2010-08-19 14:55:00,147.52,147.55,147.32,147.43,58300.0,113.0629,113.0859,112.9096,112.9939,58300.0
2010-08-19 15:00:00,147.42,147.43,147.18,147.21,67600.0,112.9862,112.9939,112.8023,112.8253,67600.0
2010-08-19 15:05:00,147.22,147.31,147.15,147.25,52100.0,112.833,112.9019,112.7793,112.8559,52100.0
2010-08-19 15:10:00,147.24,147.38,147.14,147.36,44700.0,112.8483,112.9556,112.7716,112.9403,44700.0
2010-08-19 15:15:00,147.39,147.74,147.36,147.59,63300.0,112.9632,113.2315,112.9403,113.1165,63300.0
2010-08-19 15:20:00,147.59,147.79,147.53,147.77,52400.0,113.1165,113.2698,113.0705,113.2545,52400.0
2010-08-19 15:25:00,147.79,147.8,147.55,147.63,89900.0,113.2698,113.2775,113.0859,113.1472,89900.0
2010-08-19 15:30:00,147.63,147.79,147.56,147.68,78300.0,113.1472,113.2698,113.0935,113.1855,78300.0
2010-08-19 15:35:00,147.67,147.72,147.51,147.54,77100.0,113.1778,113.2162,113.0552,113.0782,77100.0
2010-08-19 15:40:00,147.52,147.57,147.35,147.42,68400.0,113.0629,113.1012,112.9326,112.9862,68400.0
2010-08-19 15:45:00,147.41,147.43,147.18,147.24,94800.0,112.9786,112.9939,112.8023,112.8483,94800.0
2010-08-19 15:50:00,147.25,147.32,147.13,147.3,119300.0,112.8559,112.9096,112.764,112.8943,119300.0
2010-08-19 15:55:00,147.28,147.39,147.0,147.09,206200.0,112.8789,112.9632,112.6643,112.7333,206200.0
2010-08-20 09:30:00,147.44,147.95,147.25,147.93,555300.0,113.0016,113.3924,112.8559,113.3771,555300.0
2010-08-20 09:35:00,147.95,148.05,147.68,147.74,133200.0,113.3924,113.4691,113.1855,113.2315,133200.0
2010-08-20 09:40:00,147.74,147.85,147.57,147.72,107000.0,113.2315,113.3158,113.1012,113.2162,107000.0
2010-08-20 09:45:00,147.7,148.24,147.6,148.07,117000.0,113.2008,113.6147,113.1242,113.4844,117000.0
2010-08-20 09:50:00,148.07,148.1,147.52,147.74,113200.0,113.4844,113.5074,113.0629,113.2315,113200.0
2010-08-20 09:55:00,147.74,147.87,147.62,147.63,77200.0,113.2315,113.3311,113.1395,113.1472,77200.0
2010-08-20 10:00:00,147.62,148.11,147.38,148.11,132100.0,113.1395,113.5151,112.9556,113.5151,132100.0
2010-08-20 10:05:00,148.11,148.17,147.58,147.85,64000.0,113.5151,113.5611,113.1089,113.3158,64000.0
2010-08-20 10:10:00,147.84,148.12,147.76,148.03,67200.0,113.3081,113.5227,113.2468,113.4538,67200.0
2010-08-20 10:15:00,148.07,148.57,148.03,148.4,113400.0,113.4844,113.8676,113.4538,113.7373,113400.0
2010-08-20 10:20:00,148.44,148.55,148.27,148.44,84300.0,113.768,113.8523,113.6377,113.768,84300.0
2010-08-20 10:25:00,148.45,148.57,148.29,148.3,50800.0,113.7757,113.8676,113.653,113.6607,50800.0
2010-08-20 10:30:00,148.3,148.44,148.23,148.39,76200.0,113.6607,113.768,113.607,113.7297,76200.0
2010-08-20 10:35:00,148.4,148.81,148.28,148.8,105100.0,113.7373,114.0516,113.6454,114.0439,105100.0
2010-08-20 10:40:00,148.77,148.97,148.77,148.82,102600.0,114.0209,114.1742,114.0209,114.0592,102600.0
2010-08-20 10:45:00,148.8,148.85,148.59,148.63,35200.0,114.0439,114.0822,113.883,113.9136,35200.0
2010-08-20 10:50:00,148.63,148.72,148.3,148.35,56800.0,113.9136,113.9826,113.6607,113.699,56800.0
2010-08-20 10:55:00,148.33,148.47,148.28,148.41,41100.0,113.6837,113.791,113.6454,113.745,41100.0
2010-08-20 11:00:00,148.4,148.46,148.21,148.23,26200.0,113.7373,113.7833,113.5917,113.607,26200.0
2010-08-20 11:05:00,148.21,148.36,147.91,148.29,78700.0,113.5917,113.7067,113.3618,113.653,78700.0
2010-08-20 11:10:00,148.29,148.35,148.16,148.24,39600.0,113.653,113.699,113.5534,113.6147,39600.0
2010-08-20 11:15:00,148.25,148.3,148.0,148.04,42200.0,113.6224,113.6607,113.4308,113.4614,42200.0
2010-08-20 11:20:00,148.04,148.14,147.83,147.91,64500.0,113.4614,113.5381,113.3005,113.3618,64500.0
2010-08-20 11:25:00,147.88,148.07,147.83,148.04,105400.0,113.3388,113.4844,113.3005,113.4614,105400.0
2010-08-20 11:30:00,148.06,148.11,147.98,148.01,36600.0,113.4767,113.5151,113.4154,113.4384,36600.0
2010-08-20 11:35:00,148.0,148.09,147.94,147.99,48000.0,113.4308,113.4997,113.3848,113.4231,48000.0
2010-08-20 11:40:00,147.98,148.1,147.86,147.91,46900.0,113.4154,113.5074,113.3235,113.3618,46900.0
2010-08-20 11:45:00,147.9,147.92,147.42,147.48,85700.0,113.3541,113.3694,112.9862,113.0322,85700.0
2010-08-20 11:50:00,147.48,147.58,147.45,147.47,31400.0,113.0322,113.1089,113.0092,113.0246,31400.0
2010-08-20 11:55:00,147.51,147.66,147.37,147.49,45200.0,113.0552,113.1702,112.9479,113.0399,45200.0
2010-08-20 12:00:00,147.51,147.74,147.46,147.72,50600.0,113.0552,113.2315,113.0169,113.2162,50600.0
2010-08-20 12:05:00,147.7,147.79,147.62,147.7,28500.0,113.2008,113.2698,113.1395,113.2008,28500.0
2010-08-20 12:10:00,147.73,147.84,147.71,147.78,21800.0,113.2238,113.3081,113.2085,113.2621,21800.0
2010-08-20 12:15:00,147.78,147.82,147.63,147.7,33400.0,113.2621,113.2928,113.1472,113.2008,33400.0
2010-08-20 12:20:00,147.68,148.07,147.68,148.04,34200.0,113.1855,113.4844,113.1855,113.4614,34200.0
2010-08-20 12:25:00,148.06,148.08,147.95,148.03,22300.0,113.4767,113.4921,113.3924,113.4538,22300.0
2010-08-20 12:30:00,148.08,148.08,147.88,147.88,40200.0,113.4921,113.4921,113.3388,113.3388,40200.0
2010-08-20 12:35:00,147.88,147.94,147.75,147.92,31300.0,113.3388,113.3848,113.2392,113.3694,31300.0
2010-08-20 12:40:00,147.92,147.97,147.83,147.95,21700.0,113.3694,113.4078,113.3005,113.3924,21700.0
2010-08-20 12:45:00,147.97,148.0,147.94,147.98,9500.0,113.4078,113.4308,113.3848,113.4154,9500.0
2010-08-20 12:50:00,147.98,148.01,147.95,147.99,21600.0,113.4154,113.4384,113.3924,113.4231,21600.0
2010-08-20 12:55:00,147.99,148.07,147.98,148.03,18700.0,113.4231,113.4844,113.4154,113.4538,18700.0
2010-08-20 13:00:00,148.03,148.2,148.02,148.13,28700.0,113.4538,113.584,113.4461,113.5304,28700.0
2010-08-20 13:05:00,148.16,148.46,148.09,148.46,55000.0,113.5534,113.7833,113.4997,113.7833,55000.0
2010-08-20 13:10:00,148.46,148.48,148.19,148.23,48000.0,113.7833,113.7986,113.5764,113.607,48000.0
2010-08-20 13:15:00,148.24,148.26,148.08,148.1,58100.0,113.6147,113.63,113.4921,113.5074,58100.0
2010-08-20 13:20:00,148.12,148.24,148.06,148.08,37600.0,113.5227,113.6147,113.4767,113.4921,37600.0
2010-08-20 13:25:00,148.07,148.2,148.03,148.05,34400.0,113.4844,113.584,113.4538,113.4691,34400.0
2010-08-20 13:30:00,148.06,148.14,147.96,148.02,21500.0,113.4767,113.5381,113.4001,113.4461,21500.0
2010-08-20 13:35:00,148.01,148.03,147.87,147.97,23800.0,113.4384,113.4538,113.3311,113.4078,23800.0
2010-08-20 13:40:00,147.98,148.03,147.89,148.03,29200.0,113.4154,113.4538,113.3465,113.4538,29200.0
2010-08-20 13:45:00,148.02,148.19,148.0,148.15,30100.0,113.4461,113.5764,113.4308,113.5457,30100.0
2010-08-20 13:50:00,148.18,148.35,148.16,148.26,55500.0,113.5687,113.699,113.5534,113.63,55500.0
2010-08-20 13:55:00,148.27,148.29,147.99,148.06,37700.0,113.6377,113.653,113.4231,113.4767,37700.0
2010-08-20 14:00:00,148.06,148.13,148.02,148.05,25900.0,113.4767,113.5304,113.4461,113.4691,25900.0
2010-08-20 14:05:00,148.05,148.1,147.98,148.05,13800.0,113.4691,113.5074,113.4154,113.4691,13800.0
2010-08-20 14:10:00,148.04,148.13,148.01,148.1,34100.0,113.4614,113.5304,113.4384,113.5074,34100.0
2010-08-20 14:15:00,148.11,148.21,148.08,148.11,39500.0,113.5151,113.5917,113.4921,113.5151,39500.0
2010-08-20 14:20:00,148.11,148.34,148.11,148.22,49200.0,113.5151,113.6913,113.5151,113.5994,49200.0
2010-08-20 14:25:00,148.27,148.32,148.11,148.16,21900.0,113.6377,113.676,113.5151,113.5534,21900.0
2010-08-20 14:30:00,148.16,148.37,148.12,148.25,28100.0,113.5534,113.7143,113.5227,113.6224,28100.0
2010-08-20 14:35:00,148.29,148.39,148.21,148.3,24000.0,113.653,113.7297,113.5917,113.6607,24000.0
2010-08-20 14:40:00,148.32,148.4,148.26,148.38,32900.0,113.676,113.7373,113.63,113.722,32900.0
2010-08-20 14:45:00,148.38,148.6,148.35,148.43,45000.0,113.722,113.8906,113.699,113.7603,45000.0
2010-08-20 14:50:00,148.43,148.7,148.43,148.56,44700.0,113.7603,113.9673,113.7603,113.86,44700.0
2010-08-20 14:55:00,148.59,148.67,148.4,148.45,48600.0,113.883,113.9443,113.7373,113.7757,48600.0
2010-08-20 15:00:00,148.42,148.45,148.24,148.38,49300.0,113.7527,113.7757,113.6147,113.722,49300.0
2010-08-20 15:05:00,148.37,148.5,148.3,148.46,39800.0,113.7143,113.814,113.6607,113.7833,39800.0
2010-08-20 15:10:00,148.46,148.67,148.46,148.67,47100.0,113.7833,113.9443,113.7833,113.9443,47100.0
2010-08-20 15:15:00,148.67,148.7,148.47,148.5,48100.0,113.9443,113.9673,113.791,113.814,48100.0
2010-08-20 15:20:00,148.52,148.52,148.33,148.4,61000.0,113.8293,113.8293,113.6837,113.7373,61000.0
2010-08-20 15:25:00,148.42,148.6,148.35,148.51,50400.0,113.7527,113.8906,113.699,113.8216,50400.0
2010-08-20 15:30:00,148.52,148.64,148.45,148.45,47800.0,113.8293,113.9213,113.7757,113.7757,47800.0
2010-08-20 15:35:00,148.46,148.6,148.38,148.49,81900.0,113.7833,113.8906,113.722,113.8063,81900.0
2010-08-20 15:40:00,148.49,148.64,148.38,148.4,87700.0,113.8063,113.9213,113.722,113.7373,87700.0
2010-08-20 15:45:00,148.39,148.44,148.17,148.21,127100.0,113.7297,113.768,113.5611,113.5917,127100.0
2010-08-20 15:50:00,148.21,148.34,148.2,148.31,103100.0,113.5917,113.6913,113.584,113.6684,103100.0
2010-08-20 15:55:00,148.32,148.4,148.11,148.19,228000.0,113.676,113.7373,113.5151,113.5764,228000.0
2010-08-23 09:30:00,148.2,148.5,147.57,147.69,112800.0,113.584,113.814,113.1012,113.1932,112800.0
2010-08-23 09:35:00,147.68,147.84,147.15,147.81,106200.0,113.1855,113.3081,112.7793,113.2851,106200.0
2010-08-23 09:40:00,147.84,147.9,147.17,147.78,108700.0,113.3081,113.3541,112.7946,113.2621,108700.0
2010-08-23 09:45:00,147.8,148.45,147.73,148.15,118300.0,113.2775,113.7757,113.2238,113.5457,118300.0
2010-08-23 09:50:00,148.17,148.31,147.94,148.07,153500.0,113.5611,113.6684,113.3848,113.4844,153500.0
2010-08-23 09:55:00,148.07,148.16,147.82,148.02,74300.0,113.4844,113.5534,113.2928,113.4461,74300.0
2010-08-23 10:00:00,147.98,148.05,147.77,148.0,77800.0,113.4154,113.4691,113.2545,113.4308,77800.0
2010-08-23 10:05:00,147.98,148.0,147.57,147.7,70100.0,113.4154,113.4308,113.1012,113.2008,70100.0
2010-08-23 10:10:00,147.7,147.89,147.65,147.71,70400.0,113.2008,113.3465,113.1625,113.2085,70400.0
2010-08-23 10:15:00,147.7,148.07,147.63,148.05,40200.0,113.2008,113.4844,113.1472,113.4691,40200.0
2010-08-23 10:20:00,148.05,148.07,147.63,147.9,58700.0,113.4691,113.4844,113.1472,113.3541,58700.0
2010-08-23 10:25:00,147.9,148.0,147.77,147.86,50000.0,113.3541,113.4308,113.2545,113.3235,50000.0
2010-08-23 10:30:00,147.84,148.05,147.83,147.99,43600.0,113.3081,113.4691,113.3005,113.4231,43600.0
2010-08-23 10:35:00,147.98,148.07,147.85,147.99,51000.0,113.4154,113.4844,113.3158,113.4231,51000.0
2010-08-23 10:40:00,148.02,148.26,147.92,147.94,68400.0,113.4461,113.63,113.3694,113.3848,68400.0
2010-08-23 10:45:00,147.93,148.06,147.88,148.05,67100.0,113.3771,113.4767,113.3388,113.4691,67100.0
2010-08-23 10:50:00,148.03,148.25,147.82,147.98,73100.0,113.4538,113.6224,113.2928,113.4154,73100.0
2010-08-23 10:55:00,147.98,148.04,147.91,147.98,30500.0,113.4154,113.4614,113.3618,113.4154,30500.0
2010-08-23 11:00:00,148.0,148.18,148.0,148.05,68400.0,113.4308,113.5687,113.4308,113.4691,68400.0
2010-08-23 11:05:00,148.01,148.22,147.85,148.09,42000.0,113.4384,113.5994,113.3158,113.4997,42000.0
2010-08-23 11:10:00,148.12,148.26,148.07,148.19,46300.0,113.5227,113.63,113.4844,113.5764,46300.0
2010-08-23 11:15:00,148.19,148.23,148.0,148.17,39800.0,113.5764,113.607,113.4308,113.5611,39800.0
2010-08-23 11:20:00,148.18,148.19,147.93,148.02,49000.0,113.5687,113.5764,113.3771,113.4461,49000.0
2010-08-23 11:25:00,148.02,148.08,147.96,148.02,24300.0,113.4461,113.4921,113.4001,113.4461,24300.0
2010-08-23 11:30:00,147.99,148.09,147.94,148.04,25600.0,113.4231,113.4997,113.3848,113.4614,25600.0
2010-08-23 11:35:00,148.04,148.04,147.76,147.76,38200.0,113.4614,113.4614,113.2468,113.2468,38200.0
2010-08-23 11:40:00,147.75,147.91,147.73,147.75,35100.0,113.2392,113.3618,113.2238,113.2392,35100.0
2010-08-23 11:45:00,147.75,147.78,147.53,147.58,64100.0,113.2392,113.2621,113.0705,113.1089,64100.0
2010-08-23 11:50:00,147.58,147.65,147.5,147.55,57400.0,113.1089,113.1625,113.0475,113.0859,57400.0
2010-08-23 11:55:00,147.53,147.61,147.52,147.57,18800.0,113.0705,113.1319,113.0629,113.1012,18800.0
2010-08-23 12:00:00,147.55,147.63,147.48,147.6,40900.0,113.0859,113.1472,113.0322,113.1242,40900.0
2010-08-23 12:05:00,147.61,147.65,147.56,147.6,23600.0,113.1319,113.1625,113.0935,113.1242,23600.0
2010-08-23 12:10:00,147.62,147.67,147.55,147.63,49900.0,113.1395,113.1778,113.0859,113.1472,49900.0
2010-08-23 12:15:00,147.64,147.64,147.51,147.53,46100.0,113.1548,113.1548,113.0552,113.0705,46100.0
2010-08-23 12:20:00,147.53,147.63,147.51,147.51,18800.0,113.0705,113.1472,113.0552,113.0552,18800.0
2010-08-23 12:25:00,147.5,147.61,147.5,147.6,26400.0,113.0475,113.1319,113.0475,113.1242,26400.0
2010-08-23 12:30:00,147.6,147.77,147.59,147.67,24300.0,113.1242,113.2545,113.1165,113.1778,24300.0
2010-08-23 12:35:00,147.63,147.63,147.34,147.38,39300.0,113.1472,113.1472,112.9249,112.9556,39300.0
2010-08-23 12:40:00,147.4,147.46,147.29,147.46,29600.0,112.9709,113.0169,112.8866,113.0169,29600.0
2010-08-23 12:45:00,147.44,147.52,147.38,147.48,17500.0,113.0016,113.0629,112.9556,113.0322,17500.0
2010-08-23 12:50:00,147.45,147.59,147.43,147.53,21600.0,113.0092,113.1165,112.9939,113.0705,21600.0
2010-08-23 12:55:00,147.53,147.6,147.47,147.56,16100.0,113.0705,113.1242,113.0246,113.0935,16100.0
2010-08-23 13:00:00,147.55,147.56,147.34,147.5,30000.0,113.0859,113.0935,112.9249,113.0475,30000.0
2010-08-23 13:05:00,147.52,147.52,147.4,147.44,33600.0,113.0629,113.0629,112.9709,113.0016,33600.0
2010-08-23 13:10:00,147.46,147.66,147.33,147.65,17800.0,113.0169,113.1702,112.9173,113.1625,17800.0
2010-08-23 13:15:00,147.67,147.67,147.38,147.55,32900.0,113.1778,113.1778,112.9556,113.0859,32900.0
2010-08-23 13:20:00,147.56,147.63,147.46,147.48,21900.0,113.0935,113.1472,113.0169,113.0322,21900.0
2010-08-23 13:25:00,147.46,147.49,147.41,147.49,13300.0,113.0169,113.0399,112.9786,113.0399,13300.0
2010-08-23 13:30:00,147.49,147.54,147.41,147.46,19500.0,113.0399,113.0782,112.9786,113.0169,19500.0
2010-08-23 13:35:00,147.45,147.5,147.37,147.41,9000.0,113.0092,113.0475,112.9479,112.9786,9000.0
2010-08-23 13:40:00,147.35,147.44,147.3,147.35,22400.0,112.9326,113.0016,112.8943,112.9326,22400.0
2010-08-23 13:45:00,147.36,147.43,147.34,147.38,14100.0,112.9403,112.9939,112.9249,112.9556,14100.0
2010-08-23 13:50:00,147.41,147.61,147.41,147.49,27400.0,112.9786,113.1319,112.9786,113.0399,27400.0
2010-08-23 13:55:00,147.48,147.55,147.38,147.38,27800.0,113.0322,113.0859,112.9556,112.9556,27800.0
2010-08-23 14:00:00,147.38,147.38,147.27,147.34,30800.0,112.9556,112.9556,112.8713,112.9249,30800.0
2010-08-23 14:05:00,147.36,147.55,147.33,147.51,23100.0,112.9403,113.0859,112.9173,113.0552,23100.0
2010-08-23 14:10:00,147.53,147.6,147.48,147.6,15300.0,113.0705,113.1242,113.0322,113.1242,15300.0
2010-08-23 14:15:00,147.58,147.65,147.42,147.63,37700.0,113.1089,113.1625,112.9862,113.1472,37700.0
2010-08-23 14:20:00,147.63,147.69,147.45,147.5,19200.0,113.1472,113.1932,113.0092,113.0475,19200.0
2010-08-23 14:25:00,147.54,147.61,147.46,147.46,9200.0,113.0782,113.1319,113.0169,113.0169,9200.0
2010-08-23 14:30:00,147.45,147.63,147.45,147.61,23200.0,113.0092,113.1472,113.0092,113.1319,23200.0
2010-08-23 14:35:00,147.62,147.73,147.58,147.71,19600.0,113.1395,113.2238,113.1089,113.2085,19600.0
2010-08-23 14:40:00,147.72,147.72,147.58,147.68,15900.0,113.2162,113.2162,113.1089,113.1855,15900.0
2010-08-23 14:45:00,147.68,147.68,147.54,147.6,12700.0,113.1855,113.1855,113.0782,113.1242,12700.0
2010-08-23 14:50:00,147.58,147.67,147.5,147.5,20200.0,113.1089,113.1778,113.0475,113.0475,20200.0
2010-08-23 14:55:00,147.5,147.6,147.43,147.51,17300.0,113.0475,113.1242,112.9939,113.0552,17300.0
2010-08-23 15:00:00,147.51,147.55,147.46,147.53,15700.0,113.0552,113.0859,113.0169,113.0705,15700.0
2010-08-23 15:05:00,147.56,147.59,147.46,147.46,18200.0,113.0935,113.1165,113.0169,113.0169,18200.0
2010-08-23 15:10:00,147.47,147.58,147.45,147.5,26900.0,113.0246,113.1089,113.0092,113.0475,26900.0
2010-08-23 15:15:00,147.5,147.61,147.49,147.58,22100.0,113.0475,113.1319,113.0399,113.1089,22100.0
2010-08-23 15:20:00,147.59,147.6,147.43,147.45,26500.0,113.1165,113.1242,112.9939,113.0092,26500.0
2010-08-23 15:25:00,147.45,147.45,147.19,147.23,58700.0,113.0092,113.0092,112.81,112.8406,58700.0
2010-08-23 15:30:00,147.23,147.28,147.1,147.15,69800.0,112.8406,112.8789,112.741,112.7793,69800.0
2010-08-23 15:35:00,147.14,147.15,146.82,146.85,97300.0,112.7716,112.7793,112.5264,112.5494,97300.0
2010-08-23 15:40:00,146.84,146.97,146.8,146.84,60400.0,112.5417,112.6413,112.5111,112.5417,60400.0
2010-08-23 15:45:00,146.83,146.95,146.66,146.85,127700.0,112.534,112.626,112.4038,112.5494,127700.0
2010-08-23 15:50:00,146.84,146.85,146.69,146.84,106900.0,112.5417,112.5494,112.4267,112.5417,106900.0
2010-08-23 15:55:00,146.83,146.85,146.6,146.63,158900.0,112.534,112.5494,112.3578,112.3808,158900.0
2010-08-24 09:30:00,145.16,145.2,144.75,144.8,288900.0,111.2541,111.2848,110.9399,110.9782,288900.0
2010-08-24 09:35:00,144.8,145.49,144.73,145.08,174400.0,110.9782,111.507,110.9246,111.1928,174400.0
2010-08-24 09:40:00,145.08,145.31,144.84,145.1,223000.0,111.1928,111.3691,111.0089,111.2081,223000.0
2010-08-24 09:45:00,145.1,145.24,145.0,145.15,50800.0,111.2081,111.3154,111.1315,111.2465,50800.0
2010-08-24 09:50:00,145.11,145.25,144.8,144.9,115100.0,111.2158,111.3231,110.9782,111.0548,115100.0
2010-08-24 09:55:00,144.9,145.0,144.71,144.82,71000.0,111.0548,111.1315,110.9092,110.9935,71000.0
2010-08-24 10:00:00,144.82,144.82,144.08,144.34,198700.0,110.9935,110.9935,110.4264,110.6256,198700.0
2010-08-24 10:05:00,144.35,144.49,144.07,144.42,140400.0,110.6333,110.7406,110.4187,110.687,140400.0
2010-08-24 10:10:00,144.46,144.84,144.41,144.8,112700.0,110.7176,111.0089,110.6793,110.9782,112700.0
2010-08-24 10:15:00,144.8,145.0,144.61,144.88,97300.0,110.9782,111.1315,110.8326,111.0395,97300.0
2010-08-24 10:20:00,144.92,145.05,144.7,145.01,83200.0,111.0702,111.1698,110.9016,111.1392,83200.0
2010-08-24 10:25:00,144.99,145.2,144.71,144.78,76500.0,111.1238,111.2848,110.9092,110.9629,76500.0
2010-08-24 10:30:00,144.76,144.82,144.55,144.65,62700.0,110.9475,110.9935,110.7866,110.8632,62700.0
2010-08-24 10:35:00,144.65,145.09,144.61,145.03,100400.0,110.8632,111.2005,110.8326,111.1545,100400.0
2010-08-24 10:40:00,145.0,145.16,144.8,144.8,69600.0,111.1315,111.2541,110.9782,110.9782,69600.0
2010-08-24 10:45:00,144.83,144.94,144.66,144.84,60500.0,111.0012,111.0855,110.8709,111.0089,60500.0
2010-08-24 10:50:00,144.86,144.89,144.63,144.72,57300.0,111.0242,111.0472,110.8479,110.9169,57300.0
2010-08-24 10:55:00,144.73,145.03,144.69,144.94,47800.0,110.9246,111.1545,110.8939,111.0855,47800.0
2010-08-24 11:00:00,144.9,145.18,144.9,145.13,70400.0,111.0548,111.2694,111.0548,111.2311,70400.0
2010-08-24 11:05:00,145.14,145.19,144.95,144.99,48300.0,111.2388,111.2771,111.0932,111.1238,48300.0
2010-08-24 11:10:00,145.01,145.16,144.95,145.11,56200.0,111.1392,111.2541,111.0932,111.2158,56200.0
2010-08-24 11:15:00,145.1,145.28,145.02,145.21,66600.0,111.2081,111.3461,111.1468,111.2924,66600.0
2010-08-24 11:20:00,145.19,145.21,145.08,145.13,30700.0,111.2771,111.2924,111.1928,111.2311,30700.0
2010-08-24 11:25:00,145.15,145.22,145.05,145.2,30800.0,111.2465,111.3001,111.1698,111.2848,30800.0
2010-08-24 11:30:00,145.22,145.22,145.07,145.13,21000.0,111.3001,111.3001,111.1851,111.2311,21000.0
2010-08-24 11:35:00,145.15,145.25,145.07,145.07,41700.0,111.2465,111.3231,111.1851,111.1851,41700.0
2010-08-24 11:40:00,145.08,145.37,145.08,145.2,50900.0,111.1928,111.4151,111.1928,111.2848,50900.0
2010-08-24 11:45:00,145.2,145.3,145.12,145.23,40700.0,111.2848,111.3614,111.2235,111.3078,40700.0
2010-08-24 11:50:00,145.23,145.23,145.08,145.12,26100.0,111.3078,111.3078,111.1928,111.2235,26100.0
2010-08-24 11:55:00,145.14,145.22,145.1,145.11,31300.0,111.2388,111.3001,111.2081,111.2158,31300.0
2010-08-24 12:00:00,145.13,145.3,145.1,145.27,23500.0,111.2311,111.3614,111.2081,111.3384,23500.0
2010-08-24 12:05:00,145.3,145.38,145.25,145.37,37000.0,111.3614,111.4227,111.3231,111.4151,37000.0
2010-08-24 12:10:00,145.35,145.36,145.3,145.34,23500.0,111.3997,111.4074,111.3614,111.3921,23500.0
2010-08-24 12:15:00,145.33,145.39,145.23,145.28,41500.0,111.3844,111.4304,111.3078,111.3461,41500.0
2010-08-24 12:20:00,145.28,145.33,145.18,145.24,31500.0,111.3461,111.3844,111.2694,111.3154,31500.0
2010-08-24 12:25:00,145.24,145.24,144.8,144.81,55000.0,111.3154,111.3154,110.9782,110.9859,55000.0
2010-08-24 12:30:00,144.8,145.05,144.8,144.9,41200.0,110.9782,111.1698,110.9782,111.0548,41200.0
2010-08-24 12:35:00,144.9,144.92,144.75,144.79,54100.0,111.0548,111.0702,110.9399,110.9705,54100.0
2010-08-24 12:40:00,144.78,144.81,144.67,144.78,53800.0,110.9629,110.9859,110.8786,110.9629,53800.0
2010-08-24 12:45:00,144.78,144.87,144.74,144.75,26500.0,110.9629,111.0319,110.9322,110.9399,26500.0
2010-08-24 12:50:00,144.78,144.88,144.74,144.83,20000.0,110.9629,111.0395,110.9322,111.0012,20000.0
2010-08-24 12:55:00,144.84,144.95,144.82,144.82,26900.0,111.0089,111.0932,110.9935,110.9935,26900.0
2010-08-24 13:00:00,144.81,144.86,144.79,144.79,21600.0,110.9859,111.0242,110.9705,110.9705,21600.0
2010-08-24 13:05:00,144.79,144.84,144.75,144.82,27600.0,110.9705,111.0089,110.9399,110.9935,27600.0
2010-08-24 13:10:00,144.82,144.92,144.8,144.84,28400.0,110.9935,111.0702,110.9782,111.0089,28400.0
2010-08-24 13:15:00,144.84,144.96,144.83,144.91,13900.0,111.0089,111.1008,111.0012,111.0625,13900.0
2010-08-24 13:20:00,144.9,144.96,144.9,144.9,23200.0,111.0548,111.1008,111.0548,111.0548,23200.0
2010-08-24 13:25:00,144.91,145.08,144.87,145.06,39400.0,111.0625,111.1928,111.0319,111.1775,39400.0
2010-08-24 13:30:00,145.04,145.07,144.8,144.8,27100.0,111.1621,111.1851,110.9782,110.9782,27100.0
2010-08-24 13:35:00,144.81,144.83,144.71,144.74,12700.0,110.9859,111.0012,110.9092,110.9322,12700.0
2010-08-24 13:40:00,144.78,144.78,144.65,144.68,70200.0,110.9629,110.9629,110.8632,110.8862,70200.0
2010-08-24 13:45:00,144.65,144.71,144.35,144.43,88800.0,110.8632,110.9092,110.6333,110.6946,88800.0
2010-08-24 13:50:00,144.44,144.44,144.25,144.35,47600.0,110.7023,110.7023,110.5567,110.6333,47600.0
2010-08-24 13:55:00,144.36,144.36,144.22,144.31,46700.0,110.641,110.641,110.5337,110.6027,46700.0
2010-08-24 14:00:00,144.31,144.48,144.26,144.41,78100.0,110.6027,110.7329,110.5643,110.6793,78100.0
2010-08-24 14:05:00,144.42,144.48,144.34,144.43,40800.0,110.687,110.7329,110.6256,110.6946,40800.0
2010-08-24 14:10:00,144.44,144.44,144.29,144.38,20500.0,110.7023,110.7023,110.5873,110.6563,20500.0
2010-08-24 14:15:00,144.37,144.55,144.36,144.39,49600.0,110.6486,110.7866,110.641,110.664,49600.0
2010-08-24 14:20:00,144.38,144.38,144.06,144.21,87400.0,110.6563,110.6563,110.4111,110.526,87400.0
2010-08-24 14:25:00,144.23,144.27,144.05,144.1,43900.0,110.5413,110.572,110.4034,110.4417,43900.0
2010-08-24 14:30:00,144.14,144.17,144.01,144.08,57900.0,110.4724,110.4954,110.3727,110.4264,57900.0
2010-08-24 14:35:00,144.08,144.49,144.03,144.49,47900.0,110.4264,110.7406,110.3881,110.7406,47900.0
2010-08-24 14:40:00,144.4,144.5,144.31,144.38,26800.0,110.6716,110.7483,110.6027,110.6563,26800.0
2010-08-24 14:45:00,144.43,144.53,144.3,144.4,42600.0,110.6946,110.7713,110.595,110.6716,42600.0
2010-08-24 14:50:00,144.4,144.51,144.28,144.45,35600.0,110.6716,110.7559,110.5797,110.71,35600.0
2010-08-24 14:55:00,144.45,144.6,144.37,144.54,51000.0,110.71,110.8249,110.6486,110.7789,51000.0
2010-08-24 15:00:00,144.57,144.74,144.43,144.71,70000.0,110.8019,110.9322,110.6946,110.9092,70000.0
2010-08-24 15:05:00,144.7,144.86,144.65,144.77,64000.0,110.9016,111.0242,110.8632,110.9552,64000.0
2010-08-24 15:10:00,144.79,144.84,144.69,144.69,43800.0,110.9705,111.0089,110.8939,110.8939,43800.0
2010-08-24 15:15:00,144.68,144.85,144.6,144.78,50200.0,110.8862,111.0165,110.8249,110.9629,50200.0
2010-08-24 15:20:00,144.79,144.82,144.65,144.82,48500.0,110.9705,110.9935,110.8632,110.9935,48500.0
2010-08-24 15:25:00,144.83,144.98,144.71,144.74,83200.0,111.0012,111.1162,110.9092,110.9322,83200.0
2010-08-24 15:30:00,144.75,144.83,144.67,144.77,63200.0,110.9399,111.0012,110.8786,110.9552,63200.0
2010-08-24 15:35:00,144.76,144.81,144.5,144.68,110200.0,110.9475,110.9859,110.7483,110.8862,110200.0
2010-08-24 15:40:00,144.71,144.74,144.57,144.66,103000.0,110.9092,110.9322,110.8019,110.8709,103000.0
2010-08-24 15:45:00,144.65,144.65,144.38,144.51,109300.0,110.8632,110.8632,110.6563,110.7559,109300.0
2010-08-24 15:50:00,144.51,144.58,144.25,144.27,168200.0,110.7559,110.8096,110.5567,110.572,168200.0
2010-08-24 15:55:00,144.25,144.3,143.82,143.95,326800.0,110.5567,110.595,110.2271,110.3267,326800.0
2010-08-25 09:30:00,142.81,143.51,142.75,143.34,199100.0,109.453,109.9895,109.407,109.8592,199100.0
2010-08-25 09:35:00,143.28,143.67,143.06,143.6,139400.0,109.8132,110.1121,109.6446,110.0585,139400.0
2010-08-25 09:40:00,143.61,143.87,142.83,142.9,116900.0,110.0662,110.2654,109.4683,109.522,116900.0
2010-08-25 09:45:00,142.9,143.5,142.8,142.9,64400.0,109.522,109.9819,109.4454,109.522,64400.0
2010-08-25 09:50:00,142.92,143.5,142.91,143.35,109400.0,109.5373,109.9819,109.5297,109.8669,109400.0
2010-08-25 09:55:00,143.33,143.33,142.84,143.21,93600.0,109.8516,109.8516,109.476,109.7596,93600.0
2010-08-25 10:00:00,143.19,143.23,142.78,143.05,169600.0,109.7443,109.7749,109.43,109.637,169600.0
2010-08-25 10:05:00,143.0,143.35,142.99,143.28,103100.0,109.5986,109.8669,109.591,109.8132,103100.0
2010-08-25 10:10:00,143.25,143.31,143.05,143.15,56700.0,109.7902,109.8362,109.637,109.7136,56700.0
2010-08-25 10:15:00,143.18,143.41,143.16,143.32,70500.0,109.7366,109.9129,109.7213,109.8439,70500.0
2010-08-25 10:20:00,143.31,143.39,143.11,143.2,57000.0,109.8362,109.8975,109.6829,109.7519,57000.0
2010-08-25 10:25:00,143.22,143.55,143.22,143.42,79700.0,109.7673,110.0202,109.7673,109.9205,79700.0
2010-08-25 10:30:00,143.41,143.44,143.09,143.13,65300.0,109.9129,109.9359,109.6676,109.6983,65300.0
2010-08-25 10:35:00,143.15,143.22,143.0,143.12,57700.0,109.7136,109.7673,109.5986,109.6906,57700.0
2010-08-25 10:40:00,143.14,143.62,143.14,143.62,124500.0,109.7059,110.0738,109.7059,110.0738,124500.0
2010-08-25 10:45:00,143.62,143.89,143.58,143.86,87900.0,110.0738,110.2808,110.0432,110.2578,87900.0
2010-08-25 10:50:00,143.84,143.9,143.65,143.68,109100.0,110.2424,110.2884,110.0968,110.1198,109100.0
2010-08-25 10:55:00,143.7,143.95,143.64,143.86,72500.0,110.1351,110.3267,110.0892,110.2578,72500.0
2010-08-25 11:00:00,143.87,143.95,143.69,143.73,70000.0,110.2654,110.3267,110.1275,110.1581,70000.0
2010-08-25 11:05:00,143.76,143.76,143.52,143.57,69200.0,110.1811,110.1811,109.9972,110.0355,69200.0
2010-08-25 11:10:00,143.55,143.87,143.4,143.83,103100.0,110.0202,110.2654,109.9052,110.2348,103100.0
2010-08-25 11:15:00,143.87,144.0,143.66,143.98,99500.0,110.2654,110.3651,110.1045,110.3497,99500.0
2010-08-25 11:20:00,144.0,144.13,143.8,143.81,99300.0,110.3651,110.4647,110.2118,110.2194,99300.0
2010-08-25 11:25:00,143.84,144.42,143.75,144.4,93600.0,110.2424,110.687,110.1735,110.6716,93600.0
2010-08-25 11:30:00,144.38,144.39,144.18,144.34,63400.0,110.6563,110.664,110.503,110.6256,63400.0
2010-08-25 11:35:00,144.31,144.44,144.29,144.34,48300.0,110.6027,110.7023,110.5873,110.6256,48300.0
2010-08-25 11:40:00,144.33,144.49,144.28,144.42,49000.0,110.618,110.7406,110.5797,110.687,49000.0
2010-08-25 11:45:00,144.41,144.46,144.22,144.3,31600.0,110.6793,110.7176,110.5337,110.595,31600.0
2010-08-25 11:50:00,144.3,144.38,144.26,144.37,33600.0,110.595,110.6563,110.5643,110.6486,33600.0
2010-08-25 11:55:00,144.39,144.71,144.39,144.69,72200.0,110.664,110.9092,110.664,110.8939,72200.0
2010-08-25 12:00:00,144.67,145.22,144.65,145.17,129600.0,110.8786,111.3001,110.8632,111.2618,129600.0
2010-08-25 12:05:00,145.18,145.33,144.89,144.97,77000.0,111.2694,111.3844,111.0472,111.1085,77000.0
2010-08-25 12:10:00,144.94,144.96,144.84,144.9,52600.0,111.0855,111.1008,111.0089,111.0548,52600.0
2010-08-25 12:15:00,144.9,144.9,144.77,144.8,70100.0,111.0548,111.0548,110.9552,110.9782,70100.0
2010-08-25 12:20:00,144.8,144.84,144.63,144.82,53400.0,110.9782,111.0089,110.8479,110.9935,53400.0
2010-08-25 12:25:00,144.8,144.83,144.61,144.69,41900.0,110.9782,111.0012,110.8326,110.8939,41900.0
2010-08-25 12:30:00,144.69,144.79,144.53,144.63,57100.0,110.8939,110.9705,110.7713,110.8479,57100.0
2010-08-25 12:35:00,144.6,144.65,144.48,144.55,39600.0,110.8249,110.8632,110.7329,110.7866,39600.0
2010-08-25 12:40:00,144.53,144.53,144.28,144.51,64300.0,110.7713,110.7713,110.5797,110.7559,64300.0
2010-08-25 12:45:00,144.51,144.54,144.35,144.46,29800.0,110.7559,110.7789,110.6333,110.7176,29800.0
2010-08-25 12:50:00,144.46,144.54,144.43,144.43,23400.0,110.7176,110.7789,110.6946,110.6946,23400.0
2010-08-25 12:55:00,144.42,144.45,144.22,144.23,30900.0,110.687,110.71,110.5337,110.5413,30900.0
2010-08-25 13:00:00,144.25,144.42,144.13,144.38,33700.0,110.5567,110.687,110.4647,110.6563,33700.0
2010-08-25 13:05:00,144.38,144.43,144.32,144.41,20600.0,110.6563,110.6946,110.6103,110.6793,20600.0
2010-08-25 13:10:00,144.41,144.44,144.25,144.25,28600.0,110.6793,110.7023,110.5567,110.5567,28600.0
2010-08-25 13:15:00,144.26,144.33,144.11,144.28,40500.0,110.5643,110.618,110.4494,110.5797,40500.0
2010-08-25 13:20:00,144.27,144.27,144.06,144.24,38300.0,110.572,110.572,110.4111,110.549,38300.0
2010-08-25 13:25:00,144.25,144.33,144.01,144.1,30800.0,110.5567,110.618,110.3727,110.4417,30800.0
2010-08-25 13:30:00,144.09,144.21,144.05,144.09,26700.0,110.434,110.526,110.4034,110.434,26700.0
2010-08-25 13:35:00,144.09,144.32,144.05,144.24,86700.0,110.434,110.6103,110.4034,110.549,86700.0
2010-08-25 13:40:00,144.27,144.59,144.24,144.58,77200.0,110.572,110.8173,110.549,110.8096,77200.0
2010-08-25 13:45:00,144.6,144.72,144.48,144.57,66900.0,110.8249,110.9169,110.7329,110.8019,66900.0
2010-08-25 13:50:00,144.57,144.57,144.37,144.44,31600.0,110.8019,110.8019,110.6486,110.7023,31600.0
2010-08-25 13:55:00,144.43,144.51,144.27,144.31,36500.0,110.6946,110.7559,110.572,110.6027,36500.0
2010-08-25 14:00:00,144.32,144.54,144.26,144.54,46500.0,110.6103,110.7789,110.5643,110.7789,46500.0
2010-08-25 14:05:00,144.57,144.79,144.41,144.41,38500.0,110.8019,110.9705,110.6793,110.6793,38500.0
2010-08-25 14:10:00,144.39,144.68,144.32,144.6,43200.0,110.664,110.8862,110.6103,110.8249,43200.0
2010-08-25 14:15:00,144.58,144.6,144.41,144.45,24400.0,110.8096,110.8249,110.6793,110.71,24400.0
2010-08-25 14:20:00,144.45,144.48,144.34,144.42,31100.0,110.71,110.7329,110.6256,110.687,31100.0
2010-08-25 14:25:00,144.42,144.47,144.25,144.25,23600.0,110.687,110.7253,110.5567,110.5567,23600.0
2010-08-25 14:30:00,144.24,144.66,144.2,144.57,54700.0,110.549,110.8709,110.5184,110.8019,54700.0
2010-08-25 14:35:00,144.57,144.97,144.53,144.76,91200.0,110.8019,111.1085,110.7713,110.9475,91200.0
2010-08-25 14:40:00,144.78,145.04,144.78,144.93,61300.0,110.9629,111.1621,110.9629,111.0778,61300.0
2010-08-25 14:45:00,144.93,144.99,144.73,144.85,47200.0,111.0778,111.1238,110.9246,111.0165,47200.0
2010-08-25 14:50:00,144.87,144.93,144.59,144.73,60000.0,111.0319,111.0778,110.8173,110.9246,60000.0
2010-08-25 14:55:00,144.73,144.85,144.57,144.82,28600.0,110.9246,111.0165,110.8019,110.9935,28600.0
2010-08-25 15:00:00,144.82,144.93,144.62,144.64,32100.0,110.9935,111.0778,110.8402,110.8556,32100.0
2010-08-25 15:05:00,144.66,144.73,144.55,144.61,31800.0,110.8709,110.9246,110.7866,110.8326,31800.0
2010-08-25 15:10:00,144.62,144.76,144.55,144.66,30400.0,110.8402,110.9475,110.7866,110.8709,30400.0
2010-08-25 15:15:00,144.65,144.7,144.44,144.52,45400.0,110.8632,110.9016,110.7023,110.7636,45400.0
2010-08-25 15:20:00,144.53,144.53,144.21,144.28,76900.0,110.7713,110.7713,110.526,110.5797,76900.0
2010-08-25 15:25:00,144.29,144.44,144.28,144.29,29900.0,110.5873,110.7023,110.5797,110.5873,29900.0
2010-08-25 15:30:00,144.28,144.72,144.27,144.7,74500.0,110.5797,110.9169,110.572,110.9016,74500.0
2010-08-25 15:35:00,144.72,144.93,144.67,144.86,75000.0,110.9169,111.0778,110.8786,111.0242,75000.0
2010-08-25 15:40:00,144.89,145.1,144.8,145.08,92800.0,111.0472,111.2081,110.9782,111.1928,92800.0
2010-08-25 15:45:00,145.07,145.18,144.93,144.99,98800.0,111.1851,111.2694,111.0778,111.1238,98800.0
2010-08-25 15:50:00,144.97,145.1,144.8,144.83,89800.0,111.1085,111.2081,110.9782,111.0012,89800.0
2010-08-25 15:55:00,144.83,144.94,144.71,144.76,119200.0,111.0012,111.0855,110.9092,110.9475,119200.0
2010-08-26 09:30:00,144.94,145.05,144.09,144.09,154300.0,111.0855,111.1698,110.434,110.434,154300.0
2010-08-26 09:35:00,144.03,144.59,144.0,144.27,78000.0,110.3881,110.8173,110.3651,110.572,78000.0
2010-08-26 09:40:00,144.27,144.97,144.24,144.84,87500.0,110.572,111.1085,110.549,111.0089,87500.0
2010-08-26 09:45:00,144.86,144.96,144.62,144.66,70900.0,111.0242,111.1008,110.8402,110.8709,70900.0
2010-08-26 09:50:00,144.64,144.64,144.25,144.33,87900.0,110.8556,110.8556,110.5567,110.618,87900.0
2010-08-26 09:55:00,144.34,144.55,144.28,144.45,57200.0,110.6256,110.7866,110.5797,110.71,57200.0
2010-08-26 10:00:00,144.45,144.71,144.43,144.7,52700.0,110.71,110.9092,110.6946,110.9016,52700.0
2010-08-26 10:05:00,144.69,144.69,144.48,144.62,63600.0,110.8939,110.8939,110.7329,110.8402,63600.0
2010-08-26 10:10:00,144.61,144.82,144.56,144.71,67600.0,110.8326,110.9935,110.7943,110.9092,67600.0
2010-08-26 10:15:00,144.72,144.76,144.57,144.66,68600.0,110.9169,110.9475,110.8019,110.8709,68600.0
2010-08-26 10:20:00,144.68,144.79,144.59,144.63,88500.0,110.8862,110.9705,110.8173,110.8479,88500.0
2010-08-26 10:25:00,144.62,144.72,144.49,144.66,64900.0,110.8402,110.9169,110.7406,110.8709,64900.0
2010-08-26 10:30:00,144.66,144.8,144.58,144.76,68800.0,110.8709,110.9782,110.8096,110.9475,68800.0
2010-08-26 10:35:00,144.75,145.11,144.72,145.0,109200.0,110.9399,111.2158,110.9169,111.1315,109200.0
2010-08-26 10:40:00,145.0,145.16,144.93,144.95,73200.0,111.1315,111.2541,111.0778,111.0932,73200.0
2010-08-26 10:45:00,144.95,145.0,144.7,144.72,57400.0,111.0932,111.1315,110.9016,110.9169,57400.0
2010-08-26 10:50:00,144.74,144.88,144.58,144.72,54200.0,110.9322,111.0395,110.8096,110.9169,54200.0
2010-08-26 10:55:00,144.71,144.75,144.35,144.45,81400.0,110.9092,110.9399,110.6333,110.71,81400.0
2010-08-26 11:00:00,144.46,144.55,144.33,144.44,82600.0,110.7176,110.7866,110.618,110.7023,82600.0
2010-08-26 11:05:00,144.43,144.43,143.74,143.85,196100.0,110.6946,110.6946,110.1658,110.2501,196100.0
2010-08-26 11:10:00,143.84,143.87,143.7,143.82,86400.0,110.2424,110.2654,110.1351,110.2271,86400.0
2010-08-26 11:15:00,143.8,144.03,143.79,144.01,79200.0,110.2118,110.3881,110.2041,110.3727,79200.0
2010-08-26 11:20:00,144.01,144.03,143.88,143.92,35400.0,110.3727,110.3881,110.2731,110.3038,35400.0
2010-08-26 11:25:00,143.92,144.19,143.91,144.06,68700.0,110.3038,110.5107,110.2961,110.4111,68700.0
2010-08-26 11:30:00,144.06,144.09,143.93,144.04,16600.0,110.4111,110.434,110.3114,110.3957,16600.0
2010-08-26 11:35:00,144.09,144.11,143.92,143.96,28900.0,110.434,110.4494,110.3038,110.3344,28900.0
2010-08-26 11:40:00,143.97,144.05,143.92,144.01,42200.0,110.3421,110.4034,110.3038,110.3727,42200.0
2010-08-26 11:45:00,144.0,144.02,143.91,144.01,34000.0,110.3651,110.3804,110.2961,110.3727,34000.0
2010-08-26 11:50:00,144.01,144.01,143.8,143.88,69200.0,110.3727,110.3727,110.2118,110.2731,69200.0
2010-08-26 11:55:00,143.89,144.03,143.89,144.0,54100.0,110.2808,110.3881,110.2808,110.3651,54100.0
2010-08-26 12:00:00,143.99,144.05,143.84,143.86,63600.0,110.3574,110.4034,110.2424,110.2578,63600.0
2010-08-26 12:05:00,143.85,143.9,143.8,143.89,26900.0,110.2501,110.2884,110.2118,110.2808,26900.0
2010-08-26 12:10:00,143.86,143.9,143.82,143.87,17700.0,110.2578,110.2884,110.2271,110.2654,17700.0
2010-08-26 12:15:00,143.84,143.9,143.8,143.8,48000.0,110.2424,110.2884,110.2118,110.2118,48000.0
2010-08-26 12:20:00,143.8,143.86,143.72,143.72,49200.0,110.2118,110.2578,110.1505,110.1505,49200.0
2010-08-26 12:25:00,143.71,143.74,143.6,143.67,28700.0,110.1428,110.1658,110.0585,110.1121,28700.0
2010-08-26 12:30:00,143.69,143.82,143.69,143.76,26900.0,110.1275,110.2271,110.1275,110.1811,26900.0
2010-08-26 12:35:00,143.75,143.76,143.65,143.69,15200.0,110.1735,110.1811,110.0968,110.1275,15200.0
2010-08-26 12:40:00,143.66,143.66,143.35,143.45,83300.0,110.1045,110.1045,109.8669,109.9435,83300.0
2010-08-26 12:45:00,143.44,143.46,143.18,143.18,52200.0,109.9359,109.9512,109.7366,109.7366,52200.0
2010-08-26 12:50:00,143.18,143.26,143.04,143.09,68600.0,109.7366,109.7979,109.6293,109.6676,68600.0
2010-08-26 12:55:00,143.13,143.13,142.95,143.13,106100.0,109.6983,109.6983,109.5603,109.6983,106100.0
2010-08-26 13:00:00,143.15,143.2,143.01,143.07,50500.0,109.7136,109.7519,109.6063,109.6523,50500.0
2010-08-26 13:05:00,143.07,143.24,143.02,143.22,33700.0,109.6523,109.7826,109.614,109.7673,33700.0
2010-08-26 13:10:00,143.22,143.24,143.06,143.1,41200.0,109.7673,109.7826,109.6446,109.6753,41200.0
2010-08-26 13:15:00,143.09,143.25,143.09,143.16,22200.0,109.6676,109.7902,109.6676,109.7213,22200.0
2010-08-26 13:20:00,143.16,143.24,143.1,143.11,30600.0,109.7213,109.7826,109.6753,109.6829,30600.0
2010-08-26 13:25:00,143.11,143.18,143.06,143.07,23800.0,109.6829,109.7366,109.6446,109.6523,23800.0
2010-08-26 13:30:00,143.07,143.31,143.03,143.31,41300.0,109.6523,109.8362,109.6216,109.8362,41300.0
2010-08-26 13:35:00,143.31,143.32,143.23,143.25,36600.0,109.8362,109.8439,109.7749,109.7902,36600.0
2010-08-26 13:40:00,143.26,143.3,143.06,143.1,33000.0,109.7979,109.8286,109.6446,109.6753,33000.0
2010-08-26 13:45:00,143.12,143.23,143.05,143.07,31600.0,109.6906,109.7749,109.637,109.6523,31600.0
2010-08-26 13:50:00,143.05,143.22,143.05,143.12,25200.0,109.637,109.7673,109.637,109.6906,25200.0
2010-08-26 13:55:00,143.1,143.16,142.92,143.12,68800.0,109.6753,109.7213,109.5373,109.6906,68800.0
2010-08-26 14:00:00,143.1,143.22,143.04,143.09,29200.0,109.6753,109.7673,109.6293,109.6676,29200.0
2010-08-26 14:05:00,143.08,143.12,142.88,142.9,57300.0,109.66,109.6906,109.5067,109.522,57300.0
2010-08-26 14:10:00,142.9,142.9,142.46,142.62,95100.0,109.522,109.522,109.1848,109.3074,95100.0
2010-08-26 14:15:00,142.62,142.65,142.47,142.54,39500.0,109.3074,109.3304,109.1924,109.2461,39500.0
2010-08-26 14:20:00,142.52,142.61,142.22,142.31,108300.0,109.2308,109.2997,109.0008,109.0698,108300.0
2010-08-26 14:25:00,142.27,142.45,142.26,142.35,46100.0,109.0392,109.1771,109.0315,109.1005,46100.0
2010-08-26 14:30:00,142.35,142.37,142.12,142.19,68100.0,109.1005,109.1158,108.9242,108.9778,68100.0
2010-08-26 14:35:00,142.2,142.38,142.2,142.34,61900.0,108.9855,109.1235,108.9855,109.0928,61900.0
2010-08-26 14:40:00,142.34,142.39,142.29,142.32,33800.0,109.0928,109.1311,109.0545,109.0775,33800.0
2010-08-26 14:45:00,142.31,142.4,142.14,142.22,63400.0,109.0698,109.1388,108.9395,109.0008,63400.0
2010-08-26 14:50:00,142.2,142.3,142.16,142.18,36000.0,108.9855,109.0621,108.9548,108.9702,36000.0
2010-08-26 14:55:00,142.17,142.19,141.99,142.05,139900.0,108.9625,108.9778,108.8246,108.8705,139900.0
2010-08-26 15:00:00,142.06,142.36,142.05,142.36,97300.0,108.8782,109.1081,108.8705,109.1081,97300.0
2010-08-26 15:05:00,142.38,142.44,142.23,142.4,93100.0,109.1235,109.1694,109.0085,109.1388,93100.0
2010-08-26 15:10:00,142.39,142.42,142.01,142.19,150600.0,109.1311,109.1541,108.8399,108.9778,150600.0
2010-08-26 15:15:00,142.17,142.29,142.03,142.26,88700.0,108.9625,109.0545,108.8552,109.0315,88700.0
2010-08-26 15:20:00,142.28,142.38,142.2,142.25,129400.0,109.0468,109.1235,108.9855,109.0238,129400.0
2010-08-26 15:25:00,142.25,142.26,142.07,142.12,81300.0,109.0238,109.0315,108.8859,108.9242,81300.0
2010-08-26 15:30:00,142.13,142.21,142.01,142.21,94100.0,108.9319,108.9932,108.8399,108.9932,94100.0
2010-08-26 15:35:00,142.21,142.24,142.1,142.21,101100.0,108.9932,109.0162,108.9089,108.9932,101100.0
2010-08-26 15:40:00,142.21,142.55,142.15,142.46,147000.0,108.9932,109.2538,108.9472,109.1848,147000.0
2010-08-26 15:45:00,142.48,142.5,142.35,142.42,161200.0,109.2001,109.2154,109.1005,109.1541,161200.0
2010-08-26 15:50:00,142.41,142.45,142.25,142.32,146500.0,109.1465,109.1771,109.0238,109.0775,146500.0
2010-08-26 15:55:00,142.33,142.33,141.66,141.77,351200.0,109.0851,109.0851,108.5716,108.6559,351200.0
2010-08-27 09:30:00,141.13,141.74,140.42,141.04,493400.0,108.1654,108.6329,107.6213,108.0965,493400.0
2010-08-27 09:35:00,141.12,141.16,140.7,140.77,167000.0,108.1578,108.1884,107.8359,107.8895,167000.0
2010-08-27 09:40:00,140.72,140.76,140.29,140.63,159900.0,107.8512,107.8819,107.5216,107.7822,159900.0
2010-08-27 09:45:00,140.68,140.79,140.26,140.7,127400.0,107.8205,107.9048,107.4986,107.8359,127400.0
2010-08-27 09:50:00,140.71,140.86,140.18,140.19,158300.0,107.8435,107.9585,107.4373,107.445,158300.0
2010-08-27 09:55:00,140.19,140.24,138.91,139.17,478700.0,107.445,107.4833,106.464,106.6632,478700.0
2010-08-27 10:00:00,139.19,139.45,138.39,138.91,398200.0,106.6786,106.8778,106.0654,106.464,398200.0
2010-08-27 10:05:00,138.89,139.58,138.89,139.47,234000.0,106.4486,106.9775,106.4486,106.8932,234000.0
2010-08-27 10:10:00,139.47,139.48,139.0,139.1,206400.0,106.8932,106.9008,106.5329,106.6096,206400.0
2010-08-27 10:15:00,139.13,139.46,138.95,139.14,219600.0,106.6326,106.8855,106.4946,106.6402,219600.0
2010-08-27 10:20:00,139.13,139.17,138.59,139.01,255000.0,106.6326,106.6632,106.2187,106.5406,255000.0
2010-08-27 10:25:00,138.98,139.44,138.77,139.03,252500.0,106.5176,106.8702,106.3567,106.5559,252500.0
2010-08-27 10:30:00,139.03,139.05,138.5,138.63,204200.0,106.5559,106.5713,106.1497,106.2494,204200.0
2010-08-27 10:35:00,138.61,139.86,138.49,139.65,357800.0,106.234,107.1921,106.1421,107.0311,357800.0
2010-08-27 10:40:00,139.63,139.98,139.24,139.41,265600.0,107.0158,107.284,106.7169,106.8472,265600.0
2010-08-27 10:45:00,139.32,139.85,139.32,139.74,80700.0,106.7782,107.1844,106.7782,107.1001,80700.0
2010-08-27 10:50:00,139.71,139.82,139.29,139.35,100800.0,107.0771,107.1614,106.7552,106.8012,100800.0
2010-08-27 10:55:00,139.33,139.35,138.98,139.1,133200.0,106.7859,106.8012,106.5176,106.6096,133200.0
2010-08-27 11:00:00,139.09,139.43,139.06,139.35,68000.0,106.6019,106.8625,106.5789,106.8012,68000.0
2010-08-27 11:05:00,139.39,139.9,139.37,139.84,100100.0,106.8319,107.2227,106.8165,107.1767,100100.0
2010-08-27 11:10:00,139.86,139.86,139.43,139.61,92200.0,107.1921,107.1921,106.8625,107.0005,92200.0
2010-08-27 11:15:00,139.63,139.75,139.57,139.68,108100.0,107.0158,107.1078,106.9698,107.0541,108100.0
2010-08-27 11:20:00,139.68,139.71,139.56,139.66,66500.0,107.0541,107.0771,106.9621,107.0388,66500.0
2010-08-27 11:25:00,139.65,139.65,139.05,139.19,118900.0,107.0311,107.0311,106.5713,106.6786,118900.0
2010-08-27 11:30:00,139.19,139.35,139.15,139.2,88000.0,106.6786,106.8012,106.6479,106.6862,88000.0
2010-08-27 11:35:00,139.2,139.25,139.1,139.14,47500.0,106.6862,106.7246,106.6096,106.6402,47500.0
2010-08-27 11:40:00,139.12,139.45,139.04,139.32,63700.0,106.6249,106.8778,106.5636,106.7782,63700.0
2010-08-27 11:45:00,139.33,139.74,139.33,139.68,121700.0,106.7859,107.1001,106.7859,107.0541,121700.0
2010-08-27 11:50:00,139.69,139.79,139.49,139.5,187400.0,107.0618,107.1384,106.9085,106.9162,187400.0
2010-08-27 11:55:00,139.47,139.53,139.3,139.36,54700.0,106.8932,106.9392,106.7629,106.8089,54700.0
2010-08-27 12:00:00,139.36,139.43,139.25,139.4,60700.0,106.8089,106.8625,106.7246,106.8395,60700.0
2010-08-27 12:05:00,139.39,139.72,139.35,139.55,44900.0,106.8319,107.0848,106.8012,106.9545,44900.0
2010-08-27 12:10:00,139.55,139.79,139.48,139.62,100300.0,106.9545,107.1384,106.9008,107.0081,100300.0
2010-08-27 12:15:00,139.62,139.69,139.54,139.57,60600.0,107.0081,107.0618,106.9468,106.9698,60600.0
2010-08-27 12:20:00,139.58,139.58,139.04,139.12,82900.0,106.9775,106.9775,106.5636,106.6249,82900.0
2010-08-27 12:25:00,139.12,139.21,138.85,138.85,111100.0,106.6249,106.6939,106.418,106.418,111100.0
2010-08-27 12:30:00,138.84,139.05,138.75,139.04,127300.0,106.4103,106.5713,106.3413,106.5636,127300.0
2010-08-27 12:35:00,139.01,139.19,139.0,139.15,39500.0,106.5406,106.6786,106.5329,106.6479,39500.0
2010-08-27 12:40:00,139.16,139.35,139.07,139.08,59700.0,106.6556,106.8012,106.5866,106.5943,59700.0
2010-08-27 12:45:00,139.07,139.31,139.05,139.16,50100.0,106.5866,106.7705,106.5713,106.6556,50100.0
2010-08-27 12:50:00,139.16,139.19,139.05,139.17,32400.0,106.6556,106.6786,106.5713,106.6632,32400.0
2010-08-27 12:55:00,139.14,139.15,138.65,138.7,124900.0,106.6402,106.6479,106.2647,106.303,124900.0
2010-08-27 13:00:00,138.73,138.89,138.7,138.78,75100.0,106.326,106.4486,106.303,106.3643,75100.0
2010-08-27 13:05:00,138.77,138.84,138.44,138.63,153500.0,106.3567,106.4103,106.1037,106.2494,153500.0
2010-08-27 13:10:00,138.63,138.7,138.26,138.31,132800.0,106.2494,106.303,105.9658,106.0041,132800.0
2010-08-27 13:15:00,138.34,138.42,138.25,138.3,121400.0,106.0271,106.0884,105.9581,105.9964,121400.0
2010-08-27 13:20:00,138.35,139.12,138.3,139.04,148800.0,106.0348,106.6249,105.9964,106.5636,148800.0
2010-08-27 13:25:00,139.07,139.28,139.02,139.28,117500.0,106.5866,106.7475,106.5483,106.7475,117500.0
2010-08-27 13:30:00,139.28,139.56,139.13,139.5,197800.0,106.7475,106.9621,106.6326,106.9162,197800.0
2010-08-27 13:35:00,139.51,139.69,139.34,139.41,139400.0,106.9238,107.0618,106.7935,106.8472,139400.0
2010-08-27 13:40:00,139.41,139.5,139.26,139.42,59000.0,106.8472,106.9162,106.7322,106.8548,59000.0
2010-08-27 13:45:00,139.41,139.5,139.24,139.25,60600.0,106.8472,106.9162,106.7169,106.7246,60600.0
2010-08-27 13:50:00,139.24,139.29,139.02,139.28,84300.0,106.7169,106.7552,106.5483,106.7475,84300.0
2010-08-27 13:55:00,139.28,139.52,139.24,139.52,51800.0,106.7475,106.9315,106.7169,106.9315,51800.0
2010-08-27 14:00:00,139.5,139.64,139.4,139.54,56600.0,106.9162,107.0235,106.8395,106.9468,56600.0
2010-08-27 14:05:00,139.54,139.55,139.22,139.37,79400.0,106.9468,106.9545,106.7016,106.8165,79400.0
2010-08-27 14:10:00,139.36,139.45,139.16,139.26,79300.0,106.8089,106.8778,106.6556,106.7322,79300.0
2010-08-27 14:15:00,139.28,139.33,139.05,139.24,91500.0,106.7475,106.7859,106.5713,106.7169,91500.0
2010-08-27 14:20:00,139.24,139.4,139.2,139.25,47800.0,106.7169,106.8395,106.6862,106.7246,47800.0
2010-08-27 14:25:00,139.27,139.34,139.13,139.15,95700.0,106.7399,106.7935,106.6326,106.6479,95700.0
2010-08-27 14:30:00,139.16,139.26,139.15,139.25,79800.0,106.6556,106.7322,106.6479,106.7246,79800.0
2010-08-27 14:35:00,139.25,139.4,139.24,139.31,63700.0,106.7246,106.8395,106.7169,106.7705,63700.0
2010-08-27 14:40:00,139.31,139.39,139.21,139.3,79300.0,106.7705,106.8319,106.6939,106.7629,79300.0
2010-08-27 14:45:00,139.31,139.37,139.12,139.17,61700.0,106.7705,106.8165,106.6249,106.6632,61700.0
2010-08-27 14:50:00,139.17,139.19,139.0,139.01,94900.0,106.6632,106.6786,106.5329,106.5406,94900.0
2010-08-27 14:55:00,139.0,139.15,138.9,139.13,93800.0,106.5329,106.6479,106.4563,106.6326,93800.0
2010-08-27 15:00:00,139.14,139.15,138.96,138.97,93300.0,106.6402,106.6479,106.5023,106.51,93300.0
2010-08-27 15:05:00,138.97,138.98,138.73,138.92,106100.0,106.51,106.5176,106.326,106.4716,106100.0
2010-08-27 15:10:00,138.91,139.15,138.9,139.06,65700.0,106.464,106.6479,106.4563,106.5789,65700.0
2010-08-27 15:15:00,139.06,139.5,139.06,139.4,127800.0,106.5789,106.9162,106.5789,106.8395,127800.0
2010-08-27 15:20:00,139.4,139.51,139.34,139.48,106800.0,106.8395,106.9238,106.7935,106.9008,106800.0
2010-08-27 15:25:00,139.5,139.78,139.44,139.74,148600.0,106.9162,107.1308,106.8702,107.1001,148600.0
2010-08-27 15:30:00,139.74,139.77,139.54,139.54,117400.0,107.1001,107.1231,106.9468,106.9468,117400.0
2010-08-27 15:35:00,139.53,139.63,139.18,139.19,164300.0,106.9392,107.0158,106.6709,106.6786,164300.0
2010-08-27 15:40:00,139.21,139.47,139.1,139.4,136600.0,106.6939,106.8932,106.6096,106.8395,136600.0
2010-08-27 15:45:00,139.43,139.56,139.35,139.46,162900.0,106.8625,106.9621,106.8012,106.8855,162900.0
2010-08-27 15:50:00,139.47,139.9,139.45,139.85,252700.0,106.8932,107.2227,106.8778,107.1844,252700.0
2010-08-27 15:55:00,139.86,140.03,139.38,139.66,641900.0,107.1921,107.3224,106.8242,107.0388,641900.0
2010-08-30 09:30:00,138.83,139.77,138.75,139.65,174600.0,106.6752,107.3974,106.6137,107.3052,174600.0
2010-08-30 09:35:00,139.69,139.81,139.19,139.28,115000.0,107.336,107.4282,106.9518,107.0209,115000.0
2010-08-30 09:40:00,139.25,139.3,138.68,139.26,114300.0,106.9979,107.0363,106.5599,107.0056,114300.0
2010-08-30 09:45:00,139.22,139.88,139.21,139.72,97900.0,106.9748,107.482,106.9671,107.359,97900.0
2010-08-30 09:50:00,139.7,140.11,139.59,139.68,123600.0,107.3437,107.6587,107.2591,107.3283,123600.0
2010-08-30 09:55:00,139.7,139.81,139.45,139.45,68600.0,107.3437,107.4282,107.1516,107.1516,68600.0
2010-08-30 10:00:00,139.49,139.49,139.14,139.32,126500.0,107.1823,107.1823,106.9134,107.0517,126500.0
2010-08-30 10:05:00,139.34,139.69,139.33,139.41,96600.0,107.067,107.336,107.0594,107.1208,96600.0
2010-08-30 10:10:00,139.4,139.42,139.12,139.22,76000.0,107.1131,107.1285,106.898,106.9748,76000.0
2010-08-30 10:15:00,139.2,139.22,138.71,138.9,98000.0,106.9595,106.9748,106.583,106.7289,98000.0
2010-08-30 10:20:00,138.88,138.94,138.72,138.8,74600.0,106.7136,106.7597,106.5906,106.6521,74600.0
2010-08-30 10:25:00,138.78,138.82,138.52,138.77,78000.0,106.6367,106.6675,106.437,106.6291,78000.0
2010-08-30 10:30:00,138.76,138.76,138.52,138.61,50700.0,106.6214,106.6214,106.437,106.5061,50700.0
2010-08-30 10:35:00,138.63,138.79,138.6,138.64,45500.0,106.5215,106.6444,106.4984,106.5292,45500.0
2010-08-30 10:40:00,138.64,138.69,138.51,138.54,51500.0,106.5292,106.5676,106.4293,106.4523,51500.0
2010-08-30 10:45:00,138.51,138.58,138.36,138.55,93400.0,106.4293,106.4831,106.314,106.46,93400.0
2010-08-30 10:50:00,138.55,138.78,138.49,138.51,58400.0,106.46,106.6367,106.4139,106.4293,58400.0
2010-08-30 10:55:00,138.52,138.72,138.5,138.64,40900.0,106.437,106.5906,106.4216,106.5292,40900.0
2010-08-30 11:00:00,138.64,138.79,138.61,138.7,69100.0,106.5292,106.6444,106.5061,106.5753,69100.0
2010-08-30 11:05:00,138.74,138.76,138.3,138.35,78700.0,106.606,106.6214,106.2679,106.3063,78700.0
2010-08-30 11:10:00,138.37,138.51,138.25,138.26,67400.0,106.3217,106.4293,106.2295,106.2372,67400.0
2010-08-30 11:15:00,138.29,138.29,138.12,138.17,75100.0,106.2602,106.2602,106.1296,106.168,75100.0
2010-08-30 11:20:00,138.17,138.19,137.88,137.96,126600.0,106.168,106.1834,105.9452,106.0067,126600.0
2010-08-30 11:25:00,137.98,138.15,137.92,138.15,39300.0,106.022,106.1527,105.9759,106.1527,39300.0
2010-08-30 11:30:00,138.15,138.15,137.95,137.95,66400.0,106.1527,106.1527,105.999,105.999,66400.0
2010-08-30 11:35:00,137.98,138.02,137.77,137.8,67500.0,106.022,106.0528,105.8607,105.8837,67500.0
2010-08-30 11:40:00,137.8,137.96,137.79,137.8,62900.0,105.8837,106.0067,105.876,105.8837,62900.0
2010-08-30 11:45:00,137.79,137.96,137.74,137.95,58700.0,105.876,106.0067,105.8376,105.999,58700.0
2010-08-30 11:50:00,137.98,138.1,137.89,137.95,47600.0,106.022,106.1142,105.9529,105.999,47600.0
2010-08-30 11:55:00,137.96,138.31,137.93,138.26,49100.0,106.0067,106.2756,105.9836,106.2372,49100.0
2010-08-30 12:00:00,138.26,138.42,138.26,138.37,37200.0,106.2372,106.3601,106.2372,106.3217,37200.0
2010-08-30 12:05:00,138.37,138.5,138.35,138.5,49800.0,106.3217,106.4216,106.3063,106.4216,49800.0
2010-08-30 12:10:00,138.5,138.52,138.37,138.38,37000.0,106.4216,106.437,106.3217,106.3294,37000.0
2010-08-30 12:15:00,138.37,138.45,138.34,138.37,41200.0,106.3217,106.3832,106.2987,106.3217,41200.0
2010-08-30 12:20:00,138.35,138.45,138.34,138.36,25800.0,106.3063,106.3832,106.2987,106.314,25800.0
2010-08-30 12:25:00,138.35,138.38,138.26,138.34,28700.0,106.3063,106.3294,106.2372,106.2987,28700.0
2010-08-30 12:30:00,138.32,138.35,138.23,138.27,34100.0,106.2833,106.3063,106.2141,106.2449,34100.0
2010-08-30 12:35:00,138.29,138.31,138.23,138.25,32100.0,106.2602,106.2756,106.2141,106.2295,32100.0
2010-08-30 12:40:00,138.27,138.35,138.26,138.3,31900.0,106.2449,106.3063,106.2372,106.2679,31900.0
2010-08-30 12:45:00,138.32,138.36,138.27,138.32,57300.0,106.2833,106.314,106.2449,106.2833,57300.0
2010-08-30 12:50:00,138.32,138.37,138.17,138.19,41400.0,106.2833,106.3217,106.168,106.1834,41400.0
2010-08-30 12:55:00,138.17,138.17,137.89,137.89,47100.0,106.168,106.168,105.9529,105.9529,47100.0
2010-08-30 13:00:00,137.9,138.03,137.83,137.92,76700.0,105.9606,106.0605,105.9068,105.9759,76700.0
2010-08-30 13:05:00,137.92,137.94,137.85,137.94,40700.0,105.9759,105.9913,105.9221,105.9913,40700.0
2010-08-30 13:10:00,137.94,138.03,137.88,137.91,41000.0,105.9913,106.0605,105.9452,105.9682,41000.0
2010-08-30 13:15:00,137.9,138.03,137.84,137.91,43900.0,105.9606,106.0605,105.9145,105.9682,43900.0
2010-08-30 13:20:00,137.92,137.94,137.77,137.81,40800.0,105.9759,105.9913,105.8607,105.8914,40800.0
2010-08-30 13:25:00,137.81,137.85,137.52,137.57,63000.0,105.8914,105.9221,105.6686,105.707,63000.0
2010-08-30 13:30:00,137.59,137.72,137.53,137.71,32500.0,105.7224,105.8223,105.6763,105.8146,32500.0
2010-08-30 13:35:00,137.68,137.71,137.51,137.52,31600.0,105.7915,105.8146,105.6609,105.6686,31600.0
2010-08-30 13:40:00,137.51,137.72,137.46,137.7,52400.0,105.6609,105.8223,105.6225,105.8069,52400.0
2010-08-30 13:45:00,137.71,137.71,137.59,137.65,48300.0,105.8146,105.8146,105.7224,105.7685,48300.0
2010-08-30 13:50:00,137.65,137.66,137.36,137.37,85000.0,105.7685,105.7761,105.5456,105.5533,85000.0
2010-08-30 13:55:00,137.36,137.43,137.22,137.32,112700.0,105.5456,105.5994,105.4381,105.5149,112700.0
2010-08-30 14:00:00,137.29,137.45,137.29,137.32,56300.0,105.4918,105.6148,105.4918,105.5149,56300.0
2010-08-30 14:05:00,137.35,137.37,137.07,137.11,108600.0,105.5379,105.5533,105.3228,105.3535,108600.0
2010-08-30 14:10:00,137.1,137.17,137.05,137.12,50400.0,105.3459,105.3996,105.3074,105.3612,50400.0
2010-08-30 14:15:00,137.11,137.28,137.05,137.27,34600.0,105.3535,105.4842,105.3074,105.4765,34600.0
2010-08-30 14:20:00,137.27,137.36,137.17,137.18,32600.0,105.4765,105.5456,105.3996,105.4073,32600.0
2010-08-30 14:25:00,137.19,137.4,137.15,137.4,42400.0,105.415,105.5764,105.3843,105.5764,42400.0
2010-08-30 14:30:00,137.4,137.47,137.35,137.4,50900.0,105.5764,105.6302,105.5379,105.5764,50900.0
2010-08-30 14:35:00,137.4,137.41,137.29,137.35,44300.0,105.5764,105.5841,105.4918,105.5379,44300.0
2010-08-30 14:40:00,137.35,137.45,137.29,137.4,41300.0,105.5379,105.6148,105.4918,105.5764,41300.0
2010-08-30 14:45:00,137.39,137.43,137.16,137.17,63500.0,105.5687,105.5994,105.392,105.3996,63500.0
2010-08-30 14:50:00,137.16,137.23,137.04,137.23,57000.0,105.392,105.4457,105.2997,105.4457,57000.0
2010-08-30 14:55:00,137.23,137.25,137.15,137.17,32200.0,105.4457,105.4611,105.3843,105.3996,32200.0
2010-08-30 15:00:00,137.16,137.34,137.15,137.19,56200.0,105.392,105.5303,105.3843,105.415,56200.0
2010-08-30 15:05:00,137.2,137.22,137.0,137.05,82100.0,105.4227,105.4381,105.269,105.3074,82100.0
2010-08-30 15:10:00,137.04,137.14,136.92,136.92,66400.0,105.2997,105.3766,105.2075,105.2075,66400.0
2010-08-30 15:15:00,136.92,136.96,136.82,136.89,85200.0,105.2075,105.2383,105.1307,105.1845,85200.0
2010-08-30 15:20:00,136.91,137.07,136.85,137.0,64100.0,105.1999,105.3228,105.1538,105.269,64100.0
2010-08-30 15:25:00,137.02,137.1,136.94,137.0,69400.0,105.2844,105.3459,105.2229,105.269,69400.0
2010-08-30 15:30:00,136.98,137.03,136.83,136.87,76400.0,105.2536,105.2921,105.1384,105.1691,76400.0
2010-08-30 15:35:00,136.87,137.15,136.85,137.06,127900.0,105.1691,105.3843,105.1538,105.3151,127900.0
2010-08-30 15:40:00,137.06,137.27,136.96,137.25,150700.0,105.3151,105.4765,105.2383,105.4611,150700.0
2010-08-30 15:45:00,137.21,137.23,136.94,136.98,157000.0,105.4304,105.4457,105.2229,105.2536,157000.0
2010-08-30 15:50:00,136.98,137.0,136.86,136.91,164700.0,105.2536,105.269,105.1614,105.1999,164700.0
2010-08-30 15:55:00,136.91,137.0,136.65,136.65,291400.0,105.1999,105.269,105.0001,105.0001,291400.0
2010-08-31 09:30:00,136.25,137.27,136.06,136.35,243400.0,104.6927,105.4765,104.5467,104.7696,243400.0
2010-08-31 09:35:00,136.4,136.42,135.87,136.14,130400.0,104.808,104.8233,104.4007,104.6082,130400.0
2010-08-31 09:40:00,136.11,137.11,135.79,136.55,143700.0,104.5851,105.3535,104.3393,104.9232,143700.0
2010-08-31 09:45:00,136.55,137.4,136.39,137.14,176100.0,104.9232,105.5764,104.8003,105.3766,176100.0
2010-08-31 09:50:00,137.09,137.27,136.65,137.01,159200.0,105.3382,105.4765,105.0001,105.2767,159200.0
2010-08-31 09:55:00,137.02,137.1,136.3,136.67,114000.0,105.2844,105.3459,104.7311,105.0154,114000.0
2010-08-31 10:00:00,136.67,137.3,136.63,137.02,181700.0,105.0154,105.4995,104.9847,105.2844,181700.0
2010-08-31 10:05:00,137.01,137.18,136.93,137.11,102000.0,105.2767,105.4073,105.2152,105.3535,102000.0
2010-08-31 10:10:00,137.13,137.53,137.13,137.37,140600.0,105.3689,105.6763,105.3689,105.5533,140600.0
2010-08-31 10:15:00,137.37,137.48,137.12,137.34,68100.0,105.5533,105.6378,105.3612,105.5303,68100.0
2010-08-31 10:20:00,137.32,137.61,137.3,137.37,378400.0,105.5149,105.7377,105.4995,105.5533,378400.0
2010-08-31 10:25:00,137.37,137.42,137.1,137.41,95600.0,105.5533,105.5917,105.3459,105.5841,95600.0
2010-08-31 10:30:00,137.42,137.7,137.33,137.66,200000.0,105.5917,105.8069,105.5226,105.7761,200000.0
2010-08-31 10:35:00,137.66,137.68,137.23,137.49,114400.0,105.7761,105.7915,105.4457,105.6455,114400.0
2010-08-31 10:40:00,137.5,137.6,137.38,137.59,69400.0,105.6532,105.73,105.561,105.7224,69400.0
2010-08-31 10:45:00,137.59,137.59,137.39,137.52,65800.0,105.7224,105.7224,105.5687,105.6686,65800.0
2010-08-31 10:50:00,137.54,137.86,137.42,137.43,129100.0,105.6839,105.9298,105.5917,105.5994,129100.0
2010-08-31 10:55:00,137.42,137.87,137.42,137.75,81900.0,105.5917,105.9375,105.5917,105.8453,81900.0
2010-08-31 11:00:00,137.77,137.93,137.76,137.79,42100.0,105.8607,105.9836,105.853,105.876,42100.0
2010-08-31 11:05:00,137.8,137.82,137.5,137.61,86500.0,105.8837,105.8991,105.6532,105.7377,86500.0
2010-08-31 11:10:00,137.58,137.63,137.44,137.57,54900.0,105.7147,105.7531,105.6071,105.707,54900.0
2010-08-31 11:15:00,137.57,137.59,137.45,137.5,50400.0,105.707,105.7224,105.6148,105.6532,50400.0
2010-08-31 11:20:00,137.5,137.93,137.45,137.92,50000.0,105.6532,105.9836,105.6148,105.9759,50000.0
2010-08-31 11:25:00,137.93,138.01,137.69,137.74,59100.0,105.9836,106.0451,105.7992,105.8376,59100.0
2010-08-31 11:30:00,137.72,137.88,137.64,137.82,39200.0,105.8223,105.9452,105.7608,105.8991,39200.0
2010-08-31 11:35:00,137.81,137.94,137.68,137.71,54800.0,105.8914,105.9913,105.7915,105.8146,54800.0
2010-08-31 11:40:00,137.72,137.82,137.53,137.62,56900.0,105.8223,105.8991,105.6763,105.7454,56900.0
2010-08-31 11:45:00,137.61,137.67,137.53,137.53,38000.0,105.7377,105.7838,105.6763,105.6763,38000.0
2010-08-31 11:50:00,137.56,137.76,137.53,137.69,53600.0,105.6993,105.853,105.6763,105.7992,53600.0
2010-08-31 11:55:00,137.66,137.7,137.46,137.52,34100.0,105.7761,105.8069,105.6225,105.6686,34100.0
2010-08-31 12:00:00,137.55,137.66,137.52,137.59,30900.0,105.6916,105.7761,105.6686,105.7224,30900.0
2010-08-31 12:05:00,137.6,137.73,137.57,137.63,30700.0,105.73,105.8299,105.707,105.7531,30700.0
2010-08-31 12:10:00,137.64,137.68,137.57,137.64,27400.0,105.7608,105.7915,105.707,105.7608,27400.0
2010-08-31 12:15:00,137.64,137.85,137.63,137.81,31700.0,105.7608,105.9221,105.7531,105.8914,31700.0
2010-08-31 12:20:00,137.85,137.9,137.78,137.9,36600.0,105.9221,105.9606,105.8684,105.9606,36600.0
2010-08-31 12:25:00,137.89,137.94,137.83,137.88,27500.0,105.9529,105.9913,105.9068,105.9452,27500.0
2010-08-31 12:30:00,137.89,137.89,137.59,137.61,460000.0,105.9529,105.9529,105.7224,105.7377,460000.0
2010-08-31 12:35:00,137.61,137.62,137.43,137.55,67500.0,105.7377,105.7454,105.5994,105.6916,67500.0
2010-08-31 12:40:00,137.53,137.59,137.33,137.41,113800.0,105.6763,105.7224,105.5226,105.5841,113800.0
2010-08-31 12:45:00,137.41,137.64,137.4,137.64,20700.0,105.5841,105.7608,105.5764,105.7608,20700.0
2010-08-31 12:50:00,137.64,137.76,137.58,137.58,22000.0,105.7608,105.853,105.7147,105.7147,22000.0
2010-08-31 12:55:00,137.57,137.58,137.35,137.36,43000.0,105.707,105.7147,105.5379,105.5456,43000.0
2010-08-31 13:00:00,137.35,137.37,136.95,136.95,92600.0,105.5379,105.5533,105.2306,105.2306,92600.0
2010-08-31 13:05:00,136.94,137.04,136.91,136.97,120000.0,105.2229,105.2997,105.1999,105.246,120000.0
2010-08-31 13:10:00,136.98,137.14,136.83,137.13,115900.0,105.2536,105.3766,105.1384,105.3689,115900.0
2010-08-31 13:15:00,137.14,137.19,137.03,137.1,35600.0,105.3766,105.415,105.2921,105.3459,35600.0
2010-08-31 13:20:00,137.11,137.19,136.83,136.84,44500.0,105.3535,105.415,105.1384,105.1461,44500.0
2010-08-31 13:25:00,136.84,136.94,136.77,136.87,35700.0,105.1461,105.2229,105.0923,105.1691,35700.0
2010-08-31 13:30:00,136.9,137.05,136.89,136.89,32800.0,105.1922,105.3074,105.1845,105.1845,32800.0
2010-08-31 13:35:00,136.9,137.11,136.9,136.91,27700.0,105.1922,105.3535,105.1922,105.1999,27700.0
2010-08-31 13:40:00,136.91,136.95,136.7,136.78,32900.0,105.1999,105.2306,105.0385,105.1,32900.0
2010-08-31 13:45:00,136.8,136.83,136.69,136.73,30900.0,105.1153,105.1384,105.0308,105.0615,30900.0
2010-08-31 13:50:00,136.73,136.94,136.72,136.83,46600.0,105.0615,105.2229,105.0539,105.1384,46600.0
2010-08-31 13:55:00,136.82,136.99,136.78,136.94,21300.0,105.1307,105.2613,105.1,105.2229,21300.0
2010-08-31 14:00:00,136.96,137.07,136.66,136.82,60200.0,105.2383,105.3228,105.0078,105.1307,60200.0
2010-08-31 14:05:00,136.81,137.3,136.76,137.15,55800.0,105.123,105.4995,105.0846,105.3843,55800.0
2010-08-31 14:10:00,137.15,137.42,137.11,137.27,47100.0,105.3843,105.5917,105.3535,105.4765,47100.0
2010-08-31 14:15:00,137.3,137.31,136.37,136.37,89900.0,105.4995,105.5072,104.7849,104.7849,89900.0
2010-08-31 14:20:00,136.42,136.64,136.35,136.43,66400.0,104.8233,104.9924,104.7696,104.831,66400.0
2010-08-31 14:25:00,136.46,136.71,136.46,136.65,29200.0,104.8541,105.0462,104.8541,105.0001,29200.0
2010-08-31 14:30:00,136.66,136.79,136.53,136.58,36000.0,105.0078,105.1077,104.9079,104.9463,36000.0
2010-08-31 14:35:00,136.54,136.66,136.19,136.26,56400.0,104.9156,105.0078,104.6466,104.7004,56400.0
2010-08-31 14:40:00,136.28,136.46,136.11,136.2,49200.0,104.7158,104.8541,104.5851,104.6543,49200.0
2010-08-31 14:45:00,136.21,136.23,136.04,136.08,59700.0,104.662,104.6774,104.5314,104.5621,59700.0
2010-08-31 14:50:00,136.08,136.5,136.06,136.42,68400.0,104.5621,104.8848,104.5467,104.8233,68400.0
2010-08-31 14:55:00,136.43,136.46,136.02,136.09,81300.0,104.831,104.8541,104.516,104.5698,81300.0
2010-08-31 15:00:00,136.09,136.57,136.07,136.45,90600.0,104.5698,104.9386,104.5544,104.8464,90600.0
2010-08-31 15:05:00,136.47,136.58,136.31,136.58,47000.0,104.8618,104.9463,104.7388,104.9463,47000.0
2010-08-31 15:10:00,136.59,136.6,136.21,136.24,51500.0,104.954,104.9617,104.662,104.685,51500.0
2010-08-31 15:15:00,136.24,136.39,136.15,136.35,40800.0,104.685,104.8003,104.6159,104.7696,40800.0
2010-08-31 15:20:00,136.35,136.47,136.27,136.37,50300.0,104.7696,104.8618,104.7081,104.7849,50300.0
2010-08-31 15:25:00,136.44,136.59,136.37,136.54,44100.0,104.8387,104.954,104.7849,104.9156,44100.0
2010-08-31 15:30:00,136.54,136.7,136.47,136.48,92500.0,104.9156,105.0385,104.8618,104.8695,92500.0
2010-08-31 15:35:00,136.47,136.58,136.26,136.38,71300.0,104.8618,104.9463,104.7004,104.7926,71300.0
2010-08-31 15:40:00,136.36,136.62,136.32,136.58,73500.0,104.7772,104.977,104.7465,104.9463,73500.0
2010-08-31 15:45:00,136.61,137.08,136.61,136.78,157600.0,104.9693,105.3305,104.9693,105.1,157600.0
2010-08-31 15:50:00,136.79,136.93,136.62,136.7,105400.0,105.1077,105.2152,104.977,105.0385,105400.0
2010-08-31 15:55:00,136.68,136.98,136.65,136.81,283700.0,105.0231,105.2536,105.0001,105.123,283700.0
2010-09-01 09:30:00,139.0,139.01,138.1,138.36,253600.0,106.8058,106.8135,106.1142,106.314,253600.0
2010-09-01 09:35:00,138.34,138.36,137.82,138.08,157900.0,106.2987,106.314,105.8991,106.0989,157900.0
2010-09-01 09:40:00,138.11,138.36,137.96,138.01,142400.0,106.1219,106.314,106.0067,106.0451,142400.0
2010-09-01 09:45:00,138.01,138.25,137.8,137.84,94000.0,106.0451,106.2295,105.8837,105.9145,94000.0
2010-09-01 09:50:00,137.87,138.35,137.84,138.28,113500.0,105.9375,106.3063,105.9145,106.2525,113500.0
2010-09-01 09:55:00,138.3,138.34,137.91,138.24,69300.0,106.2679,106.2987,105.9682,106.2218,69300.0
2010-09-01 10:00:00,138.24,139.22,138.15,139.15,304100.0,106.2218,106.9748,106.1527,106.921,304100.0
2010-09-01 10:05:00,139.15,139.23,138.47,138.59,309800.0,106.921,106.9825,106.3985,106.4907,309800.0
2010-09-01 10:10:00,138.62,138.87,138.6,138.82,147200.0,106.5138,106.7059,106.4984,106.6675,147200.0
2010-09-01 10:15:00,138.85,139.13,138.85,138.93,129200.0,106.6905,106.9057,106.6905,106.752,129200.0
2010-09-01 10:20:00,138.94,139.48,138.9,139.25,141200.0,106.7597,107.1746,106.7289,106.9979,141200.0
2010-09-01 10:25:00,139.27,139.51,139.19,139.43,136700.0,107.0133,107.1977,106.9518,107.1362,136700.0
2010-09-01 10:30:00,139.44,139.51,139.18,139.23,136300.0,107.1439,107.1977,106.9441,106.9825,136300.0
2010-09-01 10:35:00,139.21,139.26,138.94,139.2,90400.0,106.9671,107.0056,106.7597,106.9595,90400.0
2010-09-01 10:40:00,139.19,139.47,139.15,139.39,91300.0,106.9518,107.1669,106.921,107.1055,91300.0
2010-09-01 10:45:00,139.39,139.49,139.2,139.49,64800.0,107.1055,107.1823,106.9595,107.1823,64800.0
2010-09-01 10:50:00,139.49,139.55,139.38,139.4,65900.0,107.1823,107.2284,107.0978,107.1131,65900.0
2010-09-01 10:55:00,139.41,139.44,139.17,139.32,79300.0,107.1208,107.1439,106.9364,107.0517,79300.0
2010-09-01 11:00:00,139.35,139.55,139.31,139.5,67100.0,107.0747,107.2284,107.044,107.19,67100.0
2010-09-01 11:05:00,139.52,139.94,139.52,139.92,120600.0,107.2053,107.5281,107.2053,107.5127,120600.0
2010-09-01 11:10:00,139.91,140.13,139.83,139.99,154300.0,107.505,107.6741,107.4435,107.5665,154300.0
2010-09-01 11:15:00,140.0,140.23,139.98,140.2,133500.0,107.5742,107.7509,107.5588,107.7279,133500.0
2010-09-01 11:20:00,140.19,140.25,140.1,140.16,64700.0,107.7202,107.7663,107.651,107.6971,64700.0
2010-09-01 11:25:00,140.16,140.28,140.11,140.11,66700.0,107.6971,107.7893,107.6587,107.6587,66700.0
2010-09-01 11:30:00,140.11,140.34,140.1,140.22,73800.0,107.6587,107.8354,107.651,107.7432,73800.0
2010-09-01 11:35:00,140.23,140.27,140.01,140.12,66600.0,107.7509,107.7816,107.5819,107.6664,66600.0
2010-09-01 11:40:00,140.1,140.14,139.98,140.04,80700.0,107.651,107.6817,107.5588,107.6049,80700.0
2010-09-01 11:45:00,140.03,140.08,139.93,139.98,94700.0,107.5972,107.6356,107.5204,107.5588,94700.0
2010-09-01 11:50:00,139.99,140.21,139.93,140.18,67900.0,107.5665,107.7355,107.5204,107.7125,67900.0
2010-09-01 11:55:00,140.17,140.17,139.92,139.98,54000.0,107.7048,107.7048,107.5127,107.5588,54000.0
2010-09-01 12:00:00,139.99,140.08,139.93,139.97,46600.0,107.5665,107.6356,107.5204,107.5511,46600.0
2010-09-01 12:05:00,139.95,139.99,139.79,139.92,50700.0,107.5358,107.5665,107.4128,107.5127,50700.0
2010-09-01 12:10:00,139.92,139.94,139.78,139.85,36000.0,107.5127,107.5281,107.4051,107.4589,36000.0
2010-09-01 12:15:00,139.85,139.95,139.8,139.9,33800.0,107.4589,107.5358,107.4205,107.4973,33800.0
2010-09-01 12:20:00,139.91,140.0,139.82,139.86,34300.0,107.505,107.5742,107.4359,107.4666,34300.0
2010-09-01 12:25:00,139.87,139.95,139.73,139.77,54000.0,107.4743,107.5358,107.3667,107.3974,54000.0
2010-09-01 12:30:00,139.77,139.79,139.56,139.57,73900.0,107.3974,107.4128,107.2361,107.2438,73900.0
2010-09-01 12:35:00,139.57,139.64,139.5,139.53,65800.0,107.2438,107.2976,107.19,107.213,65800.0
2010-09-01 12:40:00,139.53,139.55,139.25,139.3,76000.0,107.213,107.2284,106.9979,107.0363,76000.0
2010-09-01 12:45:00,139.29,139.41,139.29,139.31,32800.0,107.0286,107.1208,107.0286,107.044,32800.0
2010-09-01 12:50:00,139.31,139.34,139.2,139.28,33600.0,107.044,107.067,106.9595,107.0209,33600.0
2010-09-01 12:55:00,139.3,139.45,139.26,139.4,26100.0,107.0363,107.1516,107.0056,107.1131,26100.0
2010-09-01 13:00:00,139.41,139.46,139.34,139.43,52300.0,107.1208,107.1592,107.067,107.1362,52300.0
2010-09-01 13:05:00,139.4,139.65,139.38,139.64,56000.0,107.1131,107.3052,107.0978,107.2976,56000.0
2010-09-01 13:10:00,139.64,139.83,139.62,139.8,29100.0,107.2976,107.4435,107.2822,107.4205,29100.0
2010-09-01 13:15:00,139.79,139.81,139.7,139.7,25100.0,107.4128,107.4282,107.3437,107.3437,25100.0
2010-09-01 13:20:00,139.71,139.81,139.7,139.71,33000.0,107.3513,107.4282,107.3437,107.3513,33000.0
2010-09-01 13:25:00,139.71,139.94,139.65,139.94,38700.0,107.3513,107.5281,107.3052,107.5281,38700.0
2010-09-01 13:30:00,139.94,139.94,139.76,139.78,29600.0,107.5281,107.5281,107.3898,107.4051,29600.0
2010-09-01 13:35:00,139.79,139.87,139.76,139.85,23400.0,107.4128,107.4743,107.3898,107.4589,23400.0
2010-09-01 13:40:00,139.85,139.88,139.76,139.76,16100.0,107.4589,107.482,107.3898,107.3898,16100.0
2010-09-01 13:45:00,139.8,139.95,139.76,139.93,38800.0,107.4205,107.5358,107.3898,107.5204,38800.0
2010-09-01 13:50:00,139.93,139.95,139.84,139.9,27200.0,107.5204,107.5358,107.4512,107.4973,27200.0
2010-09-01 13:55:00,139.86,139.9,139.75,139.9,29100.0,107.4666,107.4973,107.3821,107.4973,29100.0
2010-09-01 14:00:00,139.88,139.93,139.7,139.73,26900.0,107.482,107.5204,107.3437,107.3667,26900.0
2010-09-01 14:05:00,139.72,139.88,139.66,139.66,39900.0,107.359,107.482,107.3129,107.3129,39900.0
2010-09-01 14:10:00,139.67,139.69,139.49,139.59,45200.0,107.3206,107.336,107.1823,107.2591,45200.0
2010-09-01 14:15:00,139.62,139.62,139.36,139.36,53800.0,107.2822,107.2822,107.0824,107.0824,53800.0
2010-09-01 14:20:00,139.39,139.43,139.24,139.3,61000.0,107.1055,107.1362,106.9902,107.0363,61000.0
2010-09-01 14:25:00,139.27,139.48,139.27,139.37,39700.0,107.0133,107.1746,107.0133,107.0901,39700.0
2010-09-01 14:30:00,139.37,139.43,139.26,139.42,41400.0,107.0901,107.1362,107.0056,107.1285,41400.0
2010-09-01 14:35:00,139.4,139.45,139.16,139.17,41200.0,107.1131,107.1516,106.9287,106.9364,41200.0
2010-09-01 14:40:00,139.17,139.47,139.16,139.43,60500.0,106.9364,107.1669,106.9287,107.1362,60500.0
2010-09-01 14:45:00,139.44,139.56,139.29,139.42,74600.0,107.1439,107.2361,107.0286,107.1285,74600.0
2010-09-01 14:50:00,139.43,139.6,139.29,139.4,41000.0,107.1362,107.2668,107.0286,107.1131,41000.0
2010-09-01 14:55:00,139.41,139.58,139.38,139.49,34000.0,107.1208,107.2515,107.0978,107.1823,34000.0
2010-09-01 15:00:00,139.49,139.58,139.44,139.48,55600.0,107.1823,107.2515,107.1439,107.1746,55600.0
2010-09-01 15:05:00,139.48,139.81,139.48,139.78,93300.0,107.1746,107.4282,107.1746,107.4051,93300.0
2010-09-01 15:10:00,139.77,139.92,139.73,139.84,57600.0,107.3974,107.5127,107.3667,107.4512,57600.0
2010-09-01 15:15:00,139.85,139.92,139.76,139.8,60400.0,107.4589,107.5127,107.3898,107.4205,60400.0
2010-09-01 15:20:00,139.81,139.91,139.59,139.6,75500.0,107.4282,107.505,107.2591,107.2668,75500.0
2010-09-01 15:25:00,139.58,139.66,139.44,139.66,53500.0,107.2515,107.3129,107.1439,107.3129,53500.0
2010-09-01 15:30:00,139.65,139.68,139.42,139.63,88400.0,107.3052,107.3283,107.1285,107.2899,88400.0
2010-09-01 15:35:00,139.63,139.78,139.53,139.62,74300.0,107.2899,107.4051,107.213,107.2822,74300.0
2010-09-01 15:40:00,139.61,139.74,139.54,139.72,82700.0,107.2745,107.3744,107.2207,107.359,82700.0
2010-09-01 15:45:00,139.73,139.84,139.54,139.62,154300.0,107.3667,107.4512,107.2207,107.2822,154300.0
2010-09-01 15:50:00,139.62,139.69,139.37,139.46,166200.0,107.2822,107.336,107.0901,107.1592,166200.0
2010-09-01 15:55:00,139.46,139.78,139.35,139.61,341200.0,107.1592,107.4051,107.0747,107.2745,341200.0
2010-09-02 09:30:00,139.93,139.93,139.05,139.42,126700.0,107.5204,107.5204,106.8442,107.1285,126700.0
2010-09-02 09:35:00,139.43,139.58,139.25,139.52,58800.0,107.1362,107.2515,106.9979,107.2053,58800.0
2010-09-02 09:40:00,139.52,139.54,139.18,139.44,53600.0,107.2053,107.2207,106.9441,107.1439,53600.0
2010-09-02 09:45:00,139.43,139.74,139.32,139.74,136000.0,107.1362,107.3744,107.0517,107.3744,136000.0
2010-09-02 09:50:00,139.75,140.15,139.72,140.14,116300.0,107.3821,107.6894,107.359,107.6817,116300.0
2010-09-02 09:55:00,140.13,140.13,139.76,139.77,88600.0,107.6741,107.6741,107.3898,107.3974,88600.0
2010-09-02 10:00:00,139.81,140.04,139.6,139.64,144500.0,107.4282,107.6049,107.2668,107.2976,144500.0
2010-09-02 10:05:00,139.64,139.71,139.22,139.23,91800.0,107.2976,107.3513,106.9748,106.9825,91800.0
2010-09-02 10:10:00,139.22,139.4,139.12,139.17,82000.0,106.9748,107.1131,106.898,106.9364,82000.0
2010-09-02 10:15:00,139.15,139.21,139.06,139.08,96700.0,106.921,106.9671,106.8519,106.8673,96700.0
2010-09-02 10:20:00,139.08,139.36,139.08,139.19,73600.0,106.8673,107.0824,106.8673,106.9518,73600.0
2010-09-02 10:25:00,139.18,139.3,139.09,139.2,62100.0,106.9441,107.0363,106.8749,106.9595,62100.0
2010-09-02 10:30:00,139.2,139.25,138.84,139.01,112200.0,106.9595,106.9979,106.6828,106.8135,112200.0
2010-09-02 10:35:00,139.03,139.15,138.87,139.1,81000.0,106.8288,106.921,106.7059,106.8826,81000.0
2010-09-02 10:40:00,139.12,139.24,138.83,138.96,81400.0,106.898,106.9902,106.6752,106.7751,81400.0
2010-09-02 10:45:00,138.99,139.09,138.91,139.01,58700.0,106.7981,106.8749,106.7366,106.8135,58700.0
2010-09-02 10:50:00,139.01,139.12,138.85,138.85,52600.0,106.8135,106.898,106.6905,106.6905,52600.0
2010-09-02 10:55:00,138.87,139.07,138.85,139.01,61300.0,106.7059,106.8596,106.6905,106.8135,61300.0
2010-09-02 11:00:00,139.02,139.19,138.91,139.1,68600.0,106.8212,106.9518,106.7366,106.8826,68600.0
2010-09-02 11:05:00,139.1,139.39,139.0,139.35,104000.0,106.8826,107.1055,106.8058,107.0747,104000.0
2010-09-02 11:10:00,139.33,139.49,139.29,139.29,64500.0,107.0594,107.1823,107.0286,107.0286,64500.0
2010-09-02 11:15:00,139.28,139.38,139.24,139.3,29200.0,107.0209,107.0978,106.9902,107.0363,29200.0
2010-09-02 11:20:00,139.31,139.36,139.21,139.29,42100.0,107.044,107.0824,106.9671,107.0286,42100.0
2010-09-02 11:25:00,139.31,139.31,139.05,139.1,38700.0,107.044,107.044,106.8442,106.8826,38700.0
2010-09-02 11:30:00,139.1,139.34,139.07,139.22,37400.0,106.8826,107.067,106.8596,106.9748,37400.0
2010-09-02 11:35:00,139.24,139.5,139.15,139.43,28500.0,106.9902,107.19,106.921,107.1362,28500.0
2010-09-02 11:40:00,139.46,139.49,139.39,139.45,20900.0,107.1592,107.1823,107.1055,107.1516,20900.0
2010-09-02 11:45:00,139.46,139.48,139.36,139.46,16400.0,107.1592,107.1746,107.0824,107.1592,16400.0
2010-09-02 11:50:00,139.46,139.58,139.41,139.58,35400.0,107.1592,107.2515,107.1208,107.2515,35400.0
2010-09-02 11:55:00,139.56,139.67,139.54,139.57,46200.0,107.2361,107.3206,107.2207,107.2438,46200.0
2010-09-02 12:00:00,139.61,139.9,139.61,139.8,56400.0,107.2745,107.4973,107.2745,107.4205,56400.0
2010-09-02 12:05:00,139.8,139.94,139.79,139.94,38600.0,107.4205,107.5281,107.4128,107.5281,38600.0
2010-09-02 12:10:00,139.93,140.01,139.9,140.0,45400.0,107.5204,107.5819,107.4973,107.5742,45400.0
2010-09-02 12:15:00,140.0,140.0,139.95,139.99,41400.0,107.5742,107.5742,107.5358,107.5665,41400.0
2010-09-02 12:20:00,140.0,140.03,139.93,139.93,35500.0,107.5742,107.5972,107.5204,107.5204,35500.0
2010-09-02 12:25:00,139.93,139.93,139.53,139.57,61000.0,107.5204,107.5204,107.213,107.2438,61000.0
2010-09-02 12:30:00,139.57,139.59,139.5,139.51,28200.0,107.2438,107.2591,107.19,107.1977,28200.0
2010-09-02 12:35:00,139.51,139.56,139.38,139.38,53400.0,107.1977,107.2361,107.0978,107.0978,53400.0
2010-09-02 12:40:00,139.38,139.4,139.23,139.28,53400.0,107.0978,107.1131,106.9825,107.0209,53400.0
2010-09-02 12:45:00,139.26,139.33,139.24,139.26,40000.0,107.0056,107.0594,106.9902,107.0056,40000.0
2010-09-02 12:50:00,139.25,139.25,139.05,139.07,39400.0,106.9979,106.9979,106.8442,106.8596,39400.0
2010-09-02 12:55:00,139.07,139.23,139.07,139.1,29500.0,106.8596,106.9825,106.8596,106.8826,29500.0
2010-09-02 13:00:00,139.09,139.15,139.05,139.13,26000.0,106.8749,106.921,106.8442,106.9057,26000.0
2010-09-02 13:05:00,139.17,139.19,139.05,139.05,32500.0,106.9364,106.9518,106.8442,106.8442,32500.0
2010-09-02 13:10:00,139.06,139.08,138.95,138.96,66200.0,106.8519,106.8673,106.7674,106.7751,66200.0
2010-09-02 13:15:00,138.98,139.09,138.65,138.82,102400.0,106.7904,106.8749,106.5369,106.6675,102400.0
2010-09-02 13:20:00,138.82,138.82,138.45,138.47,142100.0,106.6675,106.6675,106.3832,106.3985,142100.0
2010-09-02 13:25:00,138.51,138.69,138.48,138.69,60500.0,106.4293,106.5676,106.4062,106.5676,60500.0
2010-09-02 13:30:00,138.68,138.82,138.53,138.55,76100.0,106.5599,106.6675,106.4446,106.46,76100.0
2010-09-02 13:35:00,138.55,138.79,138.55,138.73,42500.0,106.46,106.6444,106.46,106.5983,42500.0
2010-09-02 13:40:00,138.72,138.8,138.57,138.67,102800.0,106.5906,106.6521,106.4754,106.5522,102800.0
2010-09-02 13:45:00,138.66,138.68,138.62,138.62,19200.0,106.5445,106.5599,106.5138,106.5138,19200.0
2010-09-02 13:50:00,138.62,138.66,138.56,138.62,27900.0,106.5138,106.5445,106.4677,106.5138,27900.0
2010-09-02 13:55:00,138.63,138.8,138.6,138.75,24000.0,106.5215,106.6521,106.4984,106.6137,24000.0
2010-09-02 14:00:00,138.73,138.74,138.65,138.67,21100.0,106.5983,106.606,106.5369,106.5522,21100.0
2010-09-02 14:05:00,138.68,138.92,138.68,138.92,32100.0,106.5599,106.7443,106.5599,106.7443,32100.0
2010-09-02 14:10:00,138.92,139.21,138.87,139.19,55000.0,106.7443,106.9671,106.7059,106.9518,55000.0
2010-09-02 14:15:00,139.19,139.19,138.98,139.05,32300.0,106.9518,106.9518,106.7904,106.8442,32300.0
2010-09-02 14:20:00,139.04,139.1,138.89,138.95,24500.0,106.8365,106.8826,106.7213,106.7674,24500.0
2010-09-02 14:25:00,138.95,139.05,138.9,138.9,13900.0,106.7674,106.8442,106.7289,106.7289,13900.0
2010-09-02 14:30:00,138.93,138.97,138.89,138.9,26500.0,106.752,106.7827,106.7213,106.7289,26500.0
2010-09-02 14:35:00,138.93,139.0,138.91,138.99,26400.0,106.752,106.8058,106.7366,106.7981,26400.0
2010-09-02 14:40:00,138.99,139.03,138.89,138.92,40100.0,106.7981,106.8288,106.7213,106.7443,40100.0
2010-09-02 14:45:00,138.92,138.92,138.8,138.8,26000.0,106.7443,106.7443,106.6521,106.6521,26000.0
2010-09-02 14:50:00,138.8,139.03,138.8,139.0,20100.0,106.6521,106.8288,106.6521,106.8058,20100.0
2010-09-02 14:55:00,139.02,139.14,138.97,139.01,29700.0,106.8212,106.9134,106.7827,106.8135,29700.0
2010-09-02 15:00:00,139.02,139.11,138.94,139.03,43200.0,106.8212,106.8903,106.7597,106.8288,43200.0
2010-09-02 15:05:00,139.03,139.1,138.99,139.07,21000.0,106.8288,106.8826,106.7981,106.8596,21000.0
2010-09-02 15:10:00,139.07,139.2,138.97,139.05,49000.0,106.8596,106.9595,106.7827,106.8442,49000.0
2010-09-02 15:15:00,139.06,139.25,139.06,139.15,43200.0,106.8519,106.9979,106.8519,106.921,43200.0
2010-09-02 15:20:00,139.16,139.27,139.13,139.2,48900.0,106.9287,107.0133,106.9057,106.9595,48900.0
2010-09-02 15:25:00,139.2,139.27,139.18,139.26,44900.0,106.9595,107.0133,106.9441,107.0056,44900.0
2010-09-02 15:30:00,139.26,139.42,139.2,139.42,93100.0,107.0056,107.1285,106.9595,107.1285,93100.0
2010-09-02 15:35:00,139.42,139.5,139.39,139.44,110500.0,107.1285,107.19,107.1055,107.1439,110500.0
2010-09-02 15:40:00,139.45,139.75,139.42,139.6,142900.0,107.1516,107.3821,107.1285,107.2668,142900.0
2010-09-02 15:45:00,139.61,139.77,139.58,139.62,95700.0,107.2745,107.3974,107.2515,107.2822,95700.0
2010-09-02 15:50:00,139.63,139.67,139.55,139.62,78000.0,107.2899,107.3206,107.2284,107.2822,78000.0
2010-09-02 15:55:00,139.63,139.75,139.51,139.61,216400.0,107.2899,107.3821,107.1977,107.2745,216400.0
2010-09-03 09:30:00,141.56,142.6,141.33,142.49,477200.0,108.7729,109.572,108.5961,109.4875,477200.0
2010-09-03 09:35:00,142.49,143.11,142.46,143.08,260400.0,109.4875,109.9639,109.4644,109.9408,260400.0
2010-09-03 09:40:00,143.07,143.85,143.01,143.76,414700.0,109.9331,110.5325,109.887,110.4633,414700.0
2010-09-03 09:45:00,143.77,143.94,143.46,143.56,212400.0,110.471,110.6016,110.2328,110.3096,212400.0
2010-09-03 09:50:00,143.56,143.77,143.46,143.73,126200.0,110.3096,110.471,110.2328,110.4403,126200.0
2010-09-03 09:55:00,143.74,144.32,143.72,144.28,220000.0,110.4479,110.8936,110.4326,110.8629,220000.0
2010-09-03 10:00:00,144.26,144.45,144.06,144.41,368700.0,110.8475,110.9935,110.6938,110.9628,368700.0
2010-09-03 10:05:00,144.41,144.43,144.13,144.24,237900.0,110.9628,110.9781,110.7476,110.8321,237900.0
2010-09-03 10:10:00,144.23,144.66,144.14,144.4,292100.0,110.8245,111.1549,110.7553,110.9551,292100.0
2010-09-03 10:15:00,144.39,144.81,144.14,144.7,279300.0,110.9474,111.2701,110.7553,111.1856,279300.0
2010-09-03 10:20:00,144.7,145.13,144.7,144.94,266300.0,111.1856,111.516,111.1856,111.37,266300.0
2010-09-03 10:25:00,144.94,144.96,144.38,144.56,221600.0,111.37,111.3854,110.9397,111.078,221600.0
2010-09-03 10:30:00,144.56,144.65,144.37,144.59,145200.0,111.078,111.1472,110.932,111.1011,145200.0
2010-09-03 10:35:00,144.59,144.8,144.43,144.72,128300.0,111.1011,111.2624,110.9781,111.201,128300.0
2010-09-03 10:40:00,144.72,144.92,144.65,144.67,94700.0,111.201,111.3546,111.1472,111.1625,94700.0
2010-09-03 10:45:00,144.67,144.79,144.5,144.78,91800.0,111.1625,111.2547,111.0319,111.2471,91800.0
2010-09-03 10:50:00,144.75,144.76,144.49,144.64,142900.0,111.224,111.2317,111.0242,111.1395,142900.0
2010-09-03 10:55:00,144.65,144.74,144.31,144.72,121900.0,111.1472,111.2163,110.8859,111.201,121900.0
2010-09-03 11:00:00,144.71,144.99,144.65,144.91,129900.0,111.1933,111.4084,111.1472,111.347,129900.0
2010-09-03 11:05:00,144.87,145.11,144.87,145.03,129800.0,111.3162,111.5006,111.3162,111.4392,129800.0
2010-09-03 11:10:00,145.03,145.32,144.91,145.29,134800.0,111.4392,111.662,111.347,111.6389,134800.0
2010-09-03 11:15:00,145.31,145.39,145.15,145.37,113400.0,111.6543,111.7158,111.5314,111.7004,113400.0
2010-09-03 11:20:00,145.36,145.75,145.35,145.53,176800.0,111.6927,111.9924,111.685,111.8234,176800.0
2010-09-03 11:25:00,145.53,145.77,145.5,145.71,134800.0,111.8234,112.0078,111.8003,111.9617,134800.0
2010-09-03 11:30:00,145.71,145.84,145.67,145.71,131900.0,111.9617,112.0616,111.9309,111.9617,131900.0
2010-09-03 11:35:00,145.69,145.73,145.41,145.55,148500.0,111.9463,111.977,111.7311,111.8387,148500.0
2010-09-03 11:40:00,145.55,145.75,145.54,145.71,66900.0,111.8387,111.9924,111.831,111.9617,66900.0
2010-09-03 11:45:00,145.71,145.74,145.62,145.64,47900.0,111.9617,111.9847,111.8925,111.9079,47900.0
2010-09-03 11:50:00,145.64,145.64,145.5,145.63,70000.0,111.9079,111.9079,111.8003,111.9002,70000.0
2010-09-03 11:55:00,145.64,145.72,145.53,145.56,49300.0,111.9079,111.9693,111.8234,111.8464,49300.0
2010-09-03 12:00:00,145.55,145.71,145.55,145.71,42400.0,111.8387,111.9617,111.8387,111.9617,42400.0
2010-09-03 12:05:00,145.71,145.88,145.68,145.87,77000.0,111.9617,112.0923,111.9386,112.0846,77000.0
2010-09-03 12:10:00,145.85,145.94,145.71,145.92,61300.0,112.0692,112.1384,111.9617,112.123,61300.0
2010-09-03 12:15:00,145.9,145.95,145.79,145.86,60400.0,112.1077,112.1461,112.0231,112.0769,60400.0
2010-09-03 12:20:00,145.86,145.93,145.8,145.81,49600.0,112.0769,112.1307,112.0308,112.0385,49600.0
2010-09-03 12:25:00,145.81,145.89,145.71,145.88,38100.0,112.0385,112.1,111.9617,112.0923,38100.0
2010-09-03 12:30:00,145.87,146.0,145.83,146.0,74000.0,112.0846,112.1845,112.0539,112.1845,74000.0
2010-09-03 12:35:00,146.0,146.25,145.97,146.21,132700.0,112.1845,112.3766,112.1614,112.3459,132700.0
2010-09-03 12:40:00,146.24,146.32,146.21,146.3,132000.0,112.3689,112.4304,112.3459,112.415,132000.0
2010-09-03 12:45:00,146.32,146.46,146.3,146.34,100400.0,112.4304,112.538,112.415,112.4457,100400.0
2010-09-03 12:50:00,146.34,146.43,146.32,146.41,60000.0,112.4457,112.5149,112.4304,112.4995,60000.0
2010-09-03 12:55:00,146.39,146.86,146.38,146.83,176500.0,112.4842,112.8453,112.4765,112.8223,176500.0
2010-09-03 13:00:00,146.83,146.85,145.56,146.07,618900.0,112.8223,112.8376,111.8464,112.2383,618900.0
2010-09-03 13:05:00,146.07,146.61,145.89,146.49,272400.0,112.2383,112.6532,112.1,112.561,272400.0
2010-09-03 13:10:00,146.5,146.8,146.49,146.61,167900.0,112.5687,112.7992,112.561,112.6532,167900.0
2010-09-03 13:15:00,146.61,147.19,146.6,146.82,386100.0,112.6532,113.0989,112.6455,112.8146,386100.0
2010-09-03 13:20:00,146.82,147.15,146.7,147.12,246400.0,112.8146,113.0681,112.7224,113.0451,246400.0
2010-09-03 13:25:00,147.15,147.27,147.0,147.04,166100.0,113.0681,113.1603,112.9529,112.9836,166100.0
2010-09-03 13:30:00,147.04,147.15,146.9,146.97,120400.0,112.9836,113.0681,112.876,112.9298,120400.0
2010-09-03 13:35:00,146.98,147.15,146.91,147.11,70300.0,112.9375,113.0681,112.8837,113.0374,70300.0
2010-09-03 13:40:00,147.14,147.62,147.06,147.5,206700.0,113.0605,113.4293,112.999,113.3371,206700.0
2010-09-03 13:45:00,147.5,147.7,147.37,147.69,141700.0,113.3371,113.4908,113.2372,113.4831,141700.0
2010-09-03 13:50:00,147.67,147.99,147.53,147.98,196400.0,113.4677,113.7136,113.3601,113.7059,196400.0
2010-09-03 13:55:00,147.97,147.99,147.81,147.95,102400.0,113.6982,113.7136,113.5753,113.6829,102400.0
2010-09-03 14:00:00,147.97,147.98,147.67,147.74,167000.0,113.6982,113.7059,113.4677,113.5215,167000.0
2010-09-03 14:05:00,147.74,147.93,147.7,147.73,133600.0,113.5215,113.6675,113.4908,113.5138,133600.0
2010-09-03 14:10:00,147.72,147.75,147.51,147.55,141200.0,113.5061,113.5292,113.3448,113.3755,141200.0
2010-09-03 14:15:00,147.55,147.79,147.47,147.7,106500.0,113.3755,113.5599,113.314,113.4908,106500.0
2010-09-03 14:20:00,147.71,147.76,147.48,147.57,83100.0,113.4984,113.5369,113.3217,113.3909,83100.0
2010-09-03 14:25:00,147.55,147.87,147.54,147.75,119400.0,113.3755,113.6214,113.3678,113.5292,119400.0
2010-09-03 14:30:00,147.73,147.9,147.73,147.82,99800.0,113.5138,113.6444,113.5138,113.583,99800.0
2010-09-03 14:35:00,147.8,147.92,147.77,147.86,90800.0,113.5676,113.6598,113.5445,113.6137,90800.0
2010-09-03 14:40:00,147.84,147.89,147.7,147.74,74200.0,113.5983,113.6367,113.4908,113.5215,74200.0
2010-09-03 14:45:00,147.76,147.78,147.59,147.65,75300.0,113.5369,113.5522,113.4062,113.4523,75300.0
2010-09-03 14:50:00,147.65,147.74,147.57,147.63,95700.0,113.4523,113.5215,113.3909,113.437,95700.0
2010-09-03 14:55:00,147.61,147.64,147.46,147.5,116600.0,113.4216,113.4447,113.3063,113.3371,116600.0
2010-09-03 15:00:00,147.5,147.58,147.3,147.44,184700.0,113.3371,113.3985,113.1834,113.291,184700.0
2010-09-03 15:05:00,147.46,147.46,147.22,147.29,128700.0,113.3063,113.3063,113.1219,113.1757,128700.0
2010-09-03 15:10:00,147.29,147.43,147.29,147.32,93000.0,113.1757,113.2833,113.1757,113.1988,93000.0
2010-09-03 15:15:00,147.31,147.56,147.31,147.41,103800.0,113.1911,113.3832,113.1911,113.2679,103800.0
2010-09-03 15:20:00,147.42,147.65,147.41,147.48,119100.0,113.2756,113.4523,113.2679,113.3217,119100.0
2010-09-03 15:25:00,147.49,147.63,147.46,147.5,91800.0,113.3294,113.437,113.3063,113.3371,91800.0
2010-09-03 15:30:00,147.5,147.58,147.38,147.4,171300.0,113.3371,113.3985,113.2449,113.2602,171300.0
2010-09-03 15:35:00,147.41,147.48,147.3,147.39,127700.0,113.2679,113.3217,113.1834,113.2526,127700.0
2010-09-03 15:40:00,147.38,147.57,147.27,147.56,197300.0,113.2449,113.3909,113.1603,113.3832,197300.0
2010-09-03 15:45:00,147.57,147.57,147.3,147.36,219000.0,113.3909,113.3909,113.1834,113.2295,219000.0
2010-09-03 15:50:00,147.38,147.45,147.15,147.19,262100.0,113.2449,113.2987,113.0681,113.0989,262100.0
2010-09-03 15:55:00,147.18,147.29,147.07,147.18,424600.0,113.0912,113.1757,113.0067,113.0912,424600.0
2010-09-07 09:30:00,146.15,146.24,145.35,145.55,346400.0,112.2998,112.3689,111.685,111.8387,346400.0
2010-09-07 09:35:00,145.5,145.56,145.1,145.37,171000.0,111.8003,111.8464,111.4929,111.7004,171000.0
2010-09-07 09:40:00,145.36,145.64,145.14,145.43,181900.0,111.6927,111.9079,111.5237,111.7465,181900.0
2010-09-07 09:45:00,145.43,145.46,144.8,144.9,223900.0,111.7465,111.7696,111.2624,111.3393,223900.0
2010-09-07 09:50:00,144.88,144.96,144.55,144.68,146500.0,111.3239,111.3854,111.0703,111.1702,146500.0
2010-09-07 09:55:00,144.68,144.82,144.6,144.67,146800.0,111.1702,111.2778,111.1088,111.1625,146800.0
2010-09-07 10:00:00,144.65,144.67,144.15,144.54,188600.0,111.1472,111.1625,110.763,111.0627,188600.0
2010-09-07 10:05:00,144.55,144.7,144.25,144.65,128200.0,111.0703,111.1856,110.8398,111.1472,128200.0
2010-09-07 10:10:00,144.65,144.89,144.59,144.89,87700.0,111.1472,111.3316,111.1011,111.3316,87700.0
2010-09-07 10:15:00,144.89,144.9,144.68,144.69,73800.0,111.3316,111.3393,111.1702,111.1779,73800.0
2010-09-07 10:20:00,144.72,144.72,144.28,144.46,83300.0,111.201,111.201,110.8629,111.0012,83300.0
2010-09-07 10:25:00,144.45,144.9,144.44,144.8,57800.0,110.9935,111.3393,110.9858,111.2624,57800.0
2010-09-07 10:30:00,144.8,144.8,144.5,144.78,114500.0,111.2624,111.2624,111.0319,111.2471,114500.0
2010-09-07 10:35:00,144.78,145.4,144.78,145.35,148000.0,111.2471,111.7235,111.2471,111.685,148000.0
2010-09-07 10:40:00,145.35,145.83,145.35,145.78,162900.0,111.685,112.0539,111.685,112.0155,162900.0
2010-09-07 10:45:00,145.78,145.84,145.64,145.67,103400.0,112.0155,112.0616,111.9079,111.9309,103400.0
2010-09-07 10:50:00,145.69,145.91,145.67,145.82,66700.0,111.9463,112.1153,111.9309,112.0462,66700.0
2010-09-07 10:55:00,145.8,145.97,145.79,145.85,98000.0,112.0308,112.1614,112.0231,112.0692,98000.0
2010-09-07 11:00:00,145.87,146.11,145.43,145.46,176600.0,112.0846,112.269,111.7465,111.7696,176600.0
2010-09-07 11:05:00,145.46,145.66,145.16,145.26,118400.0,111.7696,111.9232,111.5391,111.6159,118400.0
2010-09-07 11:10:00,145.27,145.31,145.1,145.27,76800.0,111.6236,111.6543,111.4929,111.6236,76800.0
2010-09-07 11:15:00,145.27,145.44,145.11,145.43,51200.0,111.6236,111.7542,111.5006,111.7465,51200.0
2010-09-07 11:20:00,145.43,145.66,145.43,145.51,60100.0,111.7465,111.9232,111.7465,111.808,60100.0
2010-09-07 11:25:00,145.51,145.56,145.3,145.4,51000.0,111.808,111.8464,111.6466,111.7235,51000.0
2010-09-07 11:30:00,145.41,145.49,145.26,145.26,89100.0,111.7311,111.7926,111.6159,111.6159,89100.0
2010-09-07 11:35:00,145.25,145.29,145.0,145.24,38000.0,111.6082,111.6389,111.4161,111.6005,38000.0
2010-09-07 11:40:00,145.23,145.59,145.23,145.59,36800.0,111.5928,111.8695,111.5928,111.8695,36800.0
2010-09-07 11:45:00,145.59,145.59,145.39,145.53,32200.0,111.8695,111.8695,111.7158,111.8234,32200.0
2010-09-07 11:50:00,145.52,145.52,145.37,145.43,31600.0,111.8157,111.8157,111.7004,111.7465,31600.0
2010-09-07 11:55:00,145.44,145.66,145.44,145.61,36900.0,111.7542,111.9232,111.7542,111.8848,36900.0
2010-09-07 12:00:00,145.63,145.74,145.48,145.74,27200.0,111.9002,111.9847,111.7849,111.9847,27200.0
2010-09-07 12:05:00,145.74,145.78,145.46,145.56,40600.0,111.9847,112.0155,111.7696,111.8464,40600.0
2010-09-07 12:10:00,145.55,145.64,145.52,145.54,13100.0,111.8387,111.9079,111.8157,111.831,13100.0
2010-09-07 12:15:00,145.53,145.59,145.46,145.56,22500.0,111.8234,111.8695,111.7696,111.8464,22500.0
2010-09-07 12:20:00,145.57,145.7,145.5,145.6,37300.0,111.8541,111.954,111.8003,111.8771,37300.0
2010-09-07 12:25:00,145.57,145.65,145.38,145.47,56700.0,111.8541,111.9156,111.7081,111.7773,56700.0
2010-09-07 12:30:00,145.45,145.52,145.36,145.47,44500.0,111.7619,111.8157,111.6927,111.7773,44500.0
2010-09-07 12:35:00,145.5,145.56,145.46,145.47,35000.0,111.8003,111.8464,111.7696,111.7773,35000.0
2010-09-07 12:40:00,145.47,145.6,145.46,145.52,28000.0,111.7773,111.8771,111.7696,111.8157,28000.0
2010-09-07 12:45:00,145.52,145.67,145.43,145.49,28000.0,111.8157,111.9309,111.7465,111.7926,28000.0
2010-09-07 12:50:00,145.5,145.56,145.46,145.52,31800.0,111.8003,111.8464,111.7696,111.8157,31800.0
2010-09-07 12:55:00,145.52,145.54,145.44,145.44,33800.0,111.8157,111.831,111.7542,111.7542,33800.0
2010-09-07 13:00:00,145.44,145.46,145.15,145.16,75800.0,111.7542,111.7696,111.5314,111.5391,75800.0
2010-09-07 13:05:00,145.19,145.22,145.08,145.16,32500.0,111.5621,111.5852,111.4776,111.5391,32500.0
2010-09-07 13:10:00,145.2,145.25,145.18,145.19,33900.0,111.5698,111.6082,111.5544,111.5621,33900.0
2010-09-07 13:15:00,145.21,145.29,145.17,145.23,39100.0,111.5775,111.6389,111.5467,111.5928,39100.0
2010-09-07 13:20:00,145.22,145.27,145.1,145.22,31200.0,111.5852,111.6236,111.4929,111.5852,31200.0
2010-09-07 13:25:00,145.24,145.27,145.17,145.22,31300.0,111.6005,111.6236,111.5467,111.5852,31300.0
2010-09-07 13:30:00,145.22,145.37,145.22,145.33,45500.0,111.5852,111.7004,111.5852,111.6697,45500.0
2010-09-07 13:35:00,145.31,145.34,145.15,145.17,68000.0,111.6543,111.6774,111.5314,111.5467,68000.0
2010-09-07 13:40:00,145.18,145.28,145.16,145.19,30900.0,111.5544,111.6313,111.5391,111.5621,30900.0
2010-09-07 13:45:00,145.19,145.4,145.17,145.32,29300.0,111.5621,111.7235,111.5467,111.662,29300.0
2010-09-07 13:50:00,145.33,145.6,145.32,145.46,22700.0,111.6697,111.8771,111.662,111.7696,22700.0
2010-09-07 13:55:00,145.45,145.88,145.45,145.67,46200.0,111.7619,112.0923,111.7619,111.9309,46200.0
2010-09-07 14:00:00,145.68,145.77,145.66,145.71,24100.0,111.9386,112.0078,111.9232,111.9617,24100.0
2010-09-07 14:05:00,145.72,145.75,145.57,145.58,38100.0,111.9693,111.9924,111.8541,111.8618,38100.0
2010-09-07 14:10:00,145.59,145.78,145.58,145.74,19000.0,111.8695,112.0155,111.8618,111.9847,19000.0
2010-09-07 14:15:00,145.72,145.88,145.69,145.71,43400.0,111.9693,112.0923,111.9463,111.9617,43400.0
2010-09-07 14:20:00,145.71,145.78,145.7,145.78,18000.0,111.9617,112.0155,111.954,112.0155,18000.0
2010-09-07 14:25:00,145.78,145.86,145.69,145.74,23700.0,112.0155,112.0769,111.9463,111.9847,23700.0
2010-09-07 14:30:00,145.74,145.8,145.68,145.7,33600.0,111.9847,112.0308,111.9386,111.954,33600.0
2010-09-07 14:35:00,145.69,145.72,145.48,145.48,43500.0,111.9463,111.9693,111.7849,111.7849,43500.0
2010-09-07 14:40:00,145.49,145.54,145.43,145.48,33800.0,111.7926,111.831,111.7465,111.7849,33800.0
2010-09-07 14:45:00,145.47,145.53,145.46,145.49,30900.0,111.7773,111.8234,111.7696,111.7926,30900.0
2010-09-07 14:50:00,145.49,145.54,145.39,145.43,65000.0,111.7926,111.831,111.7158,111.7465,65000.0
2010-09-07 14:55:00,145.41,145.42,145.15,145.18,70700.0,111.7311,111.7388,111.5314,111.5544,70700.0
2010-09-07 15:00:00,145.19,145.36,145.01,145.31,67100.0,111.5621,111.6927,111.4238,111.6543,67100.0
2010-09-07 15:05:00,145.31,145.34,145.1,145.23,41200.0,111.6543,111.6774,111.4929,111.5928,41200.0
2010-09-07 15:10:00,145.23,145.38,145.19,145.35,31800.0,111.5928,111.7081,111.5621,111.685,31800.0
2010-09-07 15:15:00,145.36,145.39,145.19,145.35,35600.0,111.6927,111.7158,111.5621,111.685,35600.0
2010-09-07 15:20:00,145.35,145.47,145.32,145.4,91700.0,111.685,111.7773,111.662,111.7235,91700.0
2010-09-07 15:25:00,145.4,145.43,145.33,145.41,71900.0,111.7235,111.7465,111.6697,111.7311,71900.0
2010-09-07 15:30:00,145.41,145.55,145.39,145.49,52300.0,111.7311,111.8387,111.7158,111.7926,52300.0
2010-09-07 15:35:00,145.5,145.69,145.44,145.67,89200.0,111.8003,111.9463,111.7542,111.9309,89200.0
2010-09-07 15:40:00,145.68,145.75,145.53,145.71,94000.0,111.9386,111.9924,111.8234,111.9617,94000.0
2010-09-07 15:45:00,145.7,145.74,145.58,145.66,110700.0,111.954,111.9847,111.8618,111.9232,110700.0
2010-09-07 15:50:00,145.67,145.68,145.39,145.43,194100.0,111.9309,111.9386,111.7158,111.7465,194100.0
2010-09-07 15:55:00,145.41,145.45,145.18,145.24,232600.0,111.7311,111.7619,111.5544,111.6005,232600.0
2010-09-08 09:30:00,145.38,145.9,145.36,145.8,104800.0,111.7081,112.1077,111.6927,112.0308,104800.0
2010-09-08 09:35:00,145.8,146.11,145.6,146.1,116300.0,112.0308,112.269,111.8771,112.2613,116300.0
2010-09-08 09:40:00,146.11,146.72,146.09,146.6,153700.0,112.269,112.7377,112.2537,112.6455,153700.0
2010-09-08 09:45:00,146.59,147.05,146.59,146.92,140100.0,112.6378,112.9913,112.6378,112.8914,140100.0
2010-09-08 09:50:00,146.92,146.96,146.69,146.77,80900.0,112.8914,112.9221,112.7147,112.7762,80900.0
2010-09-08 09:55:00,146.78,147.24,146.77,147.17,119800.0,112.7838,113.1373,112.7762,113.0835,119800.0
2010-09-08 10:00:00,147.19,147.6,147.19,147.46,119200.0,113.0989,113.4139,113.0989,113.3063,119200.0
2010-09-08 10:05:00,147.48,147.6,147.27,147.41,63700.0,113.3217,113.4139,113.1603,113.2679,63700.0
2010-09-08 10:10:00,147.44,147.7,147.38,147.58,73500.0,113.291,113.4908,113.2449,113.3985,73500.0
2010-09-08 10:15:00,147.58,147.59,147.31,147.32,60600.0,113.3985,113.4062,113.1911,113.1988,60600.0
2010-09-08 10:20:00,147.31,147.7,147.31,147.59,88400.0,113.1911,113.4908,113.1911,113.4062,88400.0
2010-09-08 10:25:00,147.57,147.71,147.54,147.57,80400.0,113.3909,113.4984,113.3678,113.3909,80400.0
2010-09-08 10:30:00,147.56,147.97,147.55,147.94,87800.0,113.3832,113.6982,113.3755,113.6752,87800.0
2010-09-08 10:35:00,147.97,148.69,147.95,148.54,205800.0,113.6982,114.2515,113.6829,114.1362,205800.0
2010-09-08 10:40:00,148.54,148.65,148.34,148.55,81600.0,114.1362,114.2207,113.9825,114.1439,81600.0
2010-09-08 10:45:00,148.57,148.63,148.21,148.3,66200.0,114.1593,114.2054,113.8826,113.9518,66200.0
2010-09-08 10:50:00,148.31,149.66,148.23,149.28,610900.0,113.9595,114.9968,113.898,114.7048,610900.0
2010-09-08 10:55:00,149.28,149.58,148.52,148.56,560100.0,114.7048,114.9353,114.1208,114.1516,560100.0
2010-09-08 11:00:00,148.56,149.35,148.56,149.23,242900.0,114.1516,114.7586,114.1516,114.6664,242900.0
2010-09-08 11:05:00,149.22,149.33,148.9,149.01,99200.0,114.6587,114.7432,114.4128,114.4973,99200.0
2010-09-08 11:10:00,149.07,149.11,148.69,148.78,73600.0,114.5434,114.5742,114.2515,114.3206,73600.0
2010-09-08 11:15:00,148.79,149.1,148.78,148.87,70400.0,114.3283,114.5665,114.3206,114.3898,70400.0
2010-09-08 11:20:00,148.86,148.93,148.45,148.58,121900.0,114.3821,114.4359,114.067,114.1669,121900.0
2010-09-08 11:25:00,148.6,148.93,148.6,148.85,70700.0,114.1823,114.4359,114.1823,114.3744,70700.0
2010-09-08 11:30:00,148.89,148.98,148.83,148.95,47400.0,114.4051,114.4743,114.359,114.4512,47400.0
2010-09-08 11:35:00,148.94,149.3,148.93,149.15,100100.0,114.4436,114.7202,114.4359,114.6049,100100.0
2010-09-08 11:40:00,149.17,149.2,148.93,148.93,53200.0,114.6203,114.6433,114.4359,114.4359,53200.0
2010-09-08 11:45:00,148.94,149.08,148.83,148.91,67200.0,114.4436,114.5511,114.359,114.4205,67200.0
2010-09-08 11:50:00,148.9,148.98,148.84,148.93,31000.0,114.4128,114.4743,114.3667,114.4359,31000.0
2010-09-08 11:55:00,148.93,149.06,148.9,149.02,29600.0,114.4359,114.5358,114.4128,114.505,29600.0
2010-09-08 12:00:00,149.02,149.31,148.84,148.89,125700.0,114.505,114.7279,114.3667,114.4051,125700.0
2010-09-08 12:05:00,148.93,148.93,148.6,148.73,84900.0,114.4359,114.4359,114.1823,114.2822,84900.0
2010-09-08 12:10:00,148.73,148.86,148.66,148.82,13800.0,114.2822,114.3821,114.2284,114.3513,13800.0
2010-09-08 12:15:00,148.8,148.85,148.72,148.72,20100.0,114.336,114.3744,114.2745,114.2745,20100.0
2010-09-08 12:20:00,148.7,148.87,148.68,148.77,20700.0,114.2591,114.3898,114.2438,114.3129,20700.0
2010-09-08 12:25:00,148.81,148.97,148.77,148.96,21000.0,114.3437,114.4666,114.3129,114.4589,21000.0
2010-09-08 12:30:00,148.96,148.96,148.78,148.95,22100.0,114.4589,114.4589,114.3206,114.4512,22100.0
2010-09-08 12:35:00,148.95,149.19,148.95,149.09,52600.0,114.4512,114.6357,114.4512,114.5588,52600.0
2010-09-08 12:40:00,149.09,149.21,148.98,149.21,43500.0,114.5588,114.651,114.4743,114.651,43500.0
2010-09-08 12:45:00,149.18,149.45,149.18,149.38,71000.0,114.628,114.8354,114.628,114.7816,71000.0
2010-09-08 12:50:00,149.37,149.42,149.06,149.09,35700.0,114.774,114.8124,114.5358,114.5588,35700.0
2010-09-08 12:55:00,149.08,149.38,149.07,149.35,42400.0,114.5511,114.7816,114.5434,114.7586,42400.0
2010-09-08 13:00:00,149.35,149.38,149.1,149.2,28100.0,114.7586,114.7816,114.5665,114.6433,28100.0
2010-09-08 13:05:00,149.2,149.35,149.17,149.32,32800.0,114.6433,114.7586,114.6203,114.7355,32800.0
2010-09-08 13:10:00,149.31,149.35,149.1,149.15,47000.0,114.7279,114.7586,114.5665,114.6049,47000.0
2010-09-08 13:15:00,149.17,149.17,148.92,148.95,38600.0,114.6203,114.6203,114.4282,114.4512,38600.0
2010-09-08 13:20:00,148.92,149.17,148.9,149.13,21300.0,114.4282,114.6203,114.4128,114.5895,21300.0
2010-09-08 13:25:00,149.14,149.28,149.01,149.18,40200.0,114.5972,114.7048,114.4973,114.628,40200.0
2010-09-08 13:30:00,149.2,149.28,149.11,149.13,21200.0,114.6433,114.7048,114.5742,114.5895,21200.0
2010-09-08 13:35:00,149.11,149.13,148.84,148.89,46300.0,114.5742,114.5895,114.3667,114.4051,46300.0
2010-09-08 13:40:00,148.88,148.89,148.29,148.3,74400.0,114.3975,114.4051,113.9441,113.9518,74400.0
2010-09-08 13:45:00,148.3,148.49,148.18,148.34,56000.0,113.9518,114.0978,113.8596,113.9825,56000.0
2010-09-08 13:50:00,148.35,148.49,148.33,148.43,25900.0,113.9902,114.0978,113.9748,114.0517,25900.0
2010-09-08 13:55:00,148.43,148.62,148.32,148.52,38100.0,114.0517,114.1977,113.9672,114.1208,38100.0
2010-09-08 14:00:00,148.5,148.56,148.06,148.1,93400.0,114.1055,114.1516,113.7674,113.7981,93400.0
2010-09-08 14:05:00,148.09,148.31,148.06,148.27,51300.0,113.7904,113.9595,113.7674,113.9287,51300.0
2010-09-08 14:10:00,148.3,148.3,148.1,148.26,37400.0,113.9518,113.9518,113.7981,113.9211,37400.0
2010-09-08 14:15:00,148.27,148.62,148.27,148.48,48500.0,113.9287,114.1977,113.9287,114.0901,48500.0
2010-09-08 14:20:00,148.47,148.75,148.47,148.72,34500.0,114.0824,114.2976,114.0824,114.2745,34500.0
2010-09-08 14:25:00,148.68,148.7,148.61,148.65,21700.0,114.2438,114.2591,114.19,114.2207,21700.0
2010-09-08 14:30:00,148.62,148.97,148.61,148.9,59400.0,114.1977,114.4666,114.19,114.4128,59400.0
2010-09-08 14:35:00,148.92,148.95,148.78,148.85,29500.0,114.4282,114.4512,114.3206,114.3744,29500.0
2010-09-08 14:40:00,148.86,149.05,148.86,148.95,45200.0,114.3821,114.5281,114.3821,114.4512,45200.0
2010-09-08 14:45:00,148.95,149.17,148.89,149.16,43100.0,114.4512,114.6203,114.4051,114.6126,43100.0
2010-09-08 14:50:00,149.15,149.15,149.02,149.13,38100.0,114.6049,114.6049,114.505,114.5895,38100.0
2010-09-08 14:55:00,149.12,149.13,148.7,148.77,71500.0,114.5819,114.5895,114.2591,114.3129,71500.0
2010-09-08 15:00:00,148.76,149.27,148.74,149.22,69400.0,114.3052,114.6971,114.2899,114.6587,69400.0
2010-09-08 15:05:00,149.22,149.28,149.09,149.09,37000.0,114.6587,114.7048,114.5588,114.5588,37000.0
2010-09-08 15:10:00,149.08,149.2,148.99,149.05,59800.0,114.5511,114.6433,114.482,114.5281,59800.0
2010-09-08 15:15:00,149.04,149.18,148.87,148.87,50600.0,114.5204,114.628,114.3898,114.3898,50600.0
2010-09-08 15:20:00,148.88,148.94,148.28,148.45,135000.0,114.3975,114.4436,113.9364,114.067,135000.0
2010-09-08 15:25:00,148.45,148.53,148.05,148.44,262600.0,114.067,114.1285,113.7597,114.0594,262600.0
2010-09-08 15:30:00,148.42,148.44,147.88,148.23,298700.0,114.044,114.0594,113.6291,113.898,298700.0
2010-09-08 15:35:00,148.2,148.37,147.95,148.17,123900.0,113.8749,114.0056,113.6829,113.8519,123900.0
2010-09-08 15:40:00,148.17,148.26,147.48,147.55,184100.0,113.8519,113.9211,113.3217,113.3755,184100.0
2010-09-08 15:45:00,147.52,147.52,147.12,147.14,275200.0,113.3524,113.3524,113.0451,113.0605,275200.0
2010-09-08 15:50:00,147.14,147.3,146.75,147.28,447400.0,113.0605,113.1834,112.7608,113.168,447400.0
2010-09-08 15:55:00,147.29,147.71,147.05,147.44,484700.0,113.1757,113.4984,112.9913,113.291,484700.0
2010-09-09 09:30:00,149.79,150.45,149.65,150.4,421700.0,115.0967,115.6038,114.9891,115.5654,421700.0
2010-09-09 09:35:00,150.4,150.68,150.12,150.24,277500.0,115.5654,115.7805,115.3502,115.4425,277500.0
2010-09-09 09:40:00,150.22,150.35,149.88,150.0,186500.0,115.4271,115.527,115.1658,115.258,186500.0
2010-09-09 09:45:00,150.02,150.37,149.8,150.13,106600.0,115.2734,115.5423,115.1044,115.3579,106600.0
2010-09-09 09:50:00,150.13,150.5,150.08,150.45,164300.0,115.3579,115.6422,115.3195,115.6038,164300.0
2010-09-09 09:55:00,150.45,150.51,150.19,150.22,107800.0,115.6038,115.6499,115.404,115.4271,107800.0
2010-09-09 10:00:00,150.23,150.46,150.17,150.37,121300.0,115.4348,115.6115,115.3887,115.5423,121300.0
2010-09-09 10:05:00,150.38,150.47,149.19,149.3,232500.0,115.55,115.6192,114.6357,114.7202,232500.0
2010-09-09 10:10:00,149.3,149.82,149.21,149.82,155100.0,114.7202,115.1197,114.651,115.1197,155100.0
2010-09-09 10:15:00,149.79,150.29,149.76,150.25,171100.0,115.0967,115.4809,115.0736,115.4501,171100.0
2010-09-09 10:20:00,150.25,150.27,150.04,150.04,63000.0,115.4501,115.4655,115.2888,115.2888,63000.0
2010-09-09 10:25:00,150.04,150.18,150.0,150.18,44800.0,115.2888,115.3964,115.258,115.3964,44800.0
2010-09-09 10:30:00,150.2,150.24,150.0,150.14,54500.0,115.4117,115.4425,115.258,115.3656,54500.0
2010-09-09 10:35:00,150.15,150.36,150.12,150.31,172200.0,115.3733,115.5347,115.3502,115.4962,172200.0
2010-09-09 10:40:00,150.32,150.4,150.15,150.19,80800.0,115.5039,115.5654,115.3733,115.404,80800.0
2010-09-09 10:45:00,150.15,150.27,150.04,150.21,55300.0,115.3733,115.4655,115.2888,115.4194,55300.0
2010-09-09 10:50:00,150.24,150.26,150.15,150.21,48300.0,115.4425,115.4578,115.3733,115.4194,48300.0
2010-09-09 10:55:00,150.21,150.26,150.13,150.15,55300.0,115.4194,115.4578,115.3579,115.3733,55300.0
2010-09-09 11:00:00,150.18,150.26,149.94,149.97,81400.0,115.3964,115.4578,115.2119,115.235,81400.0
2010-09-09 11:05:00,149.97,150.0,149.62,149.64,176600.0,115.235,115.258,114.9661,114.9814,176600.0
2010-09-09 11:10:00,149.63,150.0,149.63,149.95,97000.0,114.9737,115.258,114.9737,115.2196,97000.0
2010-09-09 11:15:00,149.95,150.09,149.89,149.94,88500.0,115.2196,115.3272,115.1735,115.2119,88500.0
2010-09-09 11:20:00,149.94,150.01,149.88,149.95,37400.0,115.2119,115.2657,115.1658,115.2196,37400.0
2010-09-09 11:25:00,149.94,149.99,149.91,149.97,20900.0,115.2119,115.2504,115.1889,115.235,20900.0
2010-09-09 11:30:00,149.96,150.04,149.92,150.0,53800.0,115.2273,115.2888,115.1966,115.258,53800.0
2010-09-09 11:35:00,149.99,150.04,149.92,149.93,63100.0,115.2504,115.2888,115.1966,115.2043,63100.0
2010-09-09 11:40:00,149.92,150.02,149.92,149.98,21400.0,115.1966,115.2734,115.1966,115.2427,21400.0
2010-09-09 11:45:00,150.0,150.14,149.92,150.01,74600.0,115.258,115.3656,115.1966,115.2657,74600.0
2010-09-09 11:50:00,150.03,150.07,149.83,149.93,58500.0,115.2811,115.3118,115.1274,115.2043,58500.0
2010-09-09 11:55:00,149.94,150.04,149.91,149.93,39400.0,115.2119,115.2888,115.1889,115.2043,39400.0
2010-09-09 12:00:00,149.93,149.99,149.87,149.98,24100.0,115.2043,115.2504,115.1582,115.2427,24100.0
2010-09-09 12:05:00,149.95,149.99,149.91,149.92,27100.0,115.2196,115.2504,115.1889,115.1966,27100.0
2010-09-09 12:10:00,149.91,149.95,149.84,149.92,36300.0,115.1889,115.2196,115.1351,115.1966,36300.0
2010-09-09 12:15:00,149.94,149.97,149.89,149.93,41100.0,115.2119,115.235,115.1735,115.2043,41100.0
2010-09-09 12:20:00,149.93,150.08,149.93,149.95,52300.0,115.2043,115.3195,115.2043,115.2196,52300.0
2010-09-09 12:25:00,149.95,150.04,149.91,149.99,56600.0,115.2196,115.2888,115.1889,115.2504,56600.0
2010-09-09 12:30:00,149.98,150.03,149.97,149.99,27700.0,115.2427,115.2811,115.235,115.2504,27700.0
2010-09-09 12:35:00,149.99,150.01,149.94,150.0,38100.0,115.2504,115.2657,115.2119,115.258,38100.0
2010-09-09 12:40:00,150.0,150.02,149.94,149.97,30900.0,115.258,115.2734,115.2119,115.235,30900.0
2010-09-09 12:45:00,149.95,149.98,149.35,149.55,148100.0,115.2196,115.2427,114.7586,114.9123,148100.0
2010-09-09 12:50:00,149.55,149.77,149.53,149.71,83500.0,114.9123,115.0813,114.8969,115.0352,83500.0
2010-09-09 12:55:00,149.74,149.81,149.6,149.61,88700.0,115.0583,115.112,114.9507,114.9584,88700.0
2010-09-09 13:00:00,149.61,149.63,149.17,149.29,204100.0,114.9584,114.9737,114.6203,114.7125,204100.0
2010-09-09 13:05:00,149.31,149.39,149.21,149.3,83800.0,114.7279,114.7893,114.651,114.7202,83800.0
2010-09-09 13:10:00,149.31,149.35,148.74,148.78,105200.0,114.7279,114.7586,114.2899,114.3206,105200.0
2010-09-09 13:15:00,148.78,149.08,148.58,149.08,81100.0,114.3206,114.5511,114.1669,114.5511,81100.0
2010-09-09 13:20:00,149.06,149.18,148.87,148.89,39900.0,114.5358,114.628,114.3898,114.4051,39900.0
2010-09-09 13:25:00,148.93,148.93,148.74,148.75,35500.0,114.4359,114.4359,114.2899,114.2976,35500.0
2010-09-09 13:30:00,148.75,148.95,148.5,148.94,57800.0,114.2976,114.4512,114.1055,114.4436,57800.0
2010-09-09 13:35:00,148.95,149.32,148.86,149.31,81900.0,114.4512,114.7355,114.3821,114.7279,81900.0
2010-09-09 13:40:00,149.32,149.33,149.09,149.25,41200.0,114.7355,114.7432,114.5588,114.6818,41200.0
2010-09-09 13:45:00,149.24,149.34,149.06,149.31,57500.0,114.6741,114.7509,114.5358,114.7279,57500.0
2010-09-09 13:50:00,149.3,149.39,149.19,149.19,21000.0,114.7202,114.7893,114.6357,114.6357,21000.0
2010-09-09 13:55:00,149.19,149.2,148.8,149.02,46900.0,114.6357,114.6433,114.336,114.505,46900.0
2010-09-09 14:00:00,149.0,149.22,148.95,149.21,27400.0,114.4897,114.6587,114.4512,114.651,27400.0
2010-09-09 14:05:00,149.21,149.27,149.01,149.04,37600.0,114.651,114.6971,114.4973,114.5204,37600.0
2010-09-09 14:10:00,149.04,149.13,148.91,148.93,43000.0,114.5204,114.5895,114.4205,114.4359,43000.0
2010-09-09 14:15:00,148.91,149.14,148.81,149.12,83200.0,114.4205,114.5972,114.3437,114.5819,83200.0
2010-09-09 14:20:00,149.11,149.25,149.11,149.17,28200.0,114.5742,114.6818,114.5742,114.6203,28200.0
2010-09-09 14:25:00,149.17,149.22,149.0,149.13,30500.0,114.6203,114.6587,114.4897,114.5895,30500.0
2010-09-09 14:30:00,149.12,149.37,149.11,149.33,32100.0,114.5819,114.774,114.5742,114.7432,32100.0
2010-09-09 14:35:00,149.33,149.56,149.31,149.44,75300.0,114.7432,114.92,114.7279,114.8277,75300.0
2010-09-09 14:40:00,149.43,149.44,149.31,149.36,31500.0,114.8201,114.8277,114.7279,114.7663,31500.0
2010-09-09 14:45:00,149.37,149.54,149.34,149.49,28000.0,114.774,114.9046,114.7509,114.8662,28000.0
2010-09-09 14:50:00,149.5,149.66,149.49,149.51,45900.0,114.8739,114.9968,114.8662,114.8815,45900.0
2010-09-09 14:55:00,149.52,149.7,149.4,149.63,40400.0,114.8892,115.0275,114.797,114.9737,40400.0
2010-09-09 15:00:00,149.65,149.65,149.42,149.49,42400.0,114.9891,114.9891,114.8124,114.8662,42400.0
2010-09-09 15:05:00,149.48,149.62,149.47,149.57,58300.0,114.8585,114.9661,114.8508,114.9276,58300.0
2010-09-09 15:10:00,149.54,149.61,149.43,149.43,28600.0,114.9046,114.9584,114.8201,114.8201,28600.0
2010-09-09 15:15:00,149.42,149.62,149.4,149.47,31400.0,114.8124,114.9661,114.797,114.8508,31400.0
2010-09-09 15:20:00,149.48,149.68,149.48,149.68,35200.0,114.8585,115.0122,114.8585,115.0122,35200.0
2010-09-09 15:25:00,149.65,149.74,149.56,149.66,42900.0,114.9891,115.0583,114.92,114.9968,42900.0
2010-09-09 15:30:00,149.65,149.72,149.52,149.58,82500.0,114.9891,115.0429,114.8892,114.9353,82500.0
2010-09-09 15:35:00,149.59,149.73,149.58,149.61,75100.0,114.943,115.0506,114.9353,114.9584,75100.0
2010-09-09 15:40:00,149.62,149.71,149.61,149.69,133600.0,114.9661,115.0352,114.9584,115.0198,133600.0
2010-09-09 15:45:00,149.69,149.71,149.37,149.37,150800.0,115.0198,115.0352,114.774,114.774,150800.0
2010-09-09 15:50:00,149.38,149.39,149.16,149.17,128100.0,114.7816,114.7893,114.6126,114.6203,128100.0
2010-09-09 15:55:00,149.16,149.33,149.13,149.17,186500.0,114.6126,114.7432,114.5895,114.6203,186500.0
2010-09-10 09:30:00,149.46,149.55,148.81,149.06,149700.0,114.8431,114.9123,114.3437,114.5358,149700.0
2010-09-10 09:35:00,149.04,149.55,148.93,149.5,114400.0,114.5204,114.9123,114.4359,114.8739,114400.0
2010-09-10 09:40:00,149.43,149.53,149.31,149.47,57600.0,114.8201,114.8969,114.7279,114.8508,57600.0
2010-09-10 09:45:00,149.48,149.89,149.31,149.74,81500.0,114.8585,115.1735,114.7279,115.0583,81500.0
2010-09-10 09:50:00,149.75,150.24,149.73,149.93,140400.0,115.0659,115.4425,115.0506,115.2043,140400.0
2010-09-10 09:55:00,149.93,150.11,149.74,149.76,69700.0,115.2043,115.3426,115.0583,115.0736,69700.0
2010-09-10 10:00:00,149.75,149.76,149.28,149.6,82900.0,115.0659,115.0736,114.7048,114.9507,82900.0
2010-09-10 10:05:00,149.6,149.77,149.46,149.64,48500.0,114.9507,115.0813,114.8431,114.9814,48500.0
2010-09-10 10:10:00,149.63,149.89,149.62,149.8,34500.0,114.9737,115.1735,114.9661,115.1044,34500.0
2010-09-10 10:15:00,149.8,149.83,149.67,149.83,33000.0,115.1044,115.1274,115.0045,115.1274,33000.0
2010-09-10 10:20:00,149.83,149.88,149.68,149.73,33900.0,115.1274,115.1658,115.0122,115.0506,33900.0
2010-09-10 10:25:00,149.69,149.74,149.58,149.72,27600.0,115.0198,115.0583,114.9353,115.0429,27600.0
2010-09-10 10:30:00,149.75,149.89,149.72,149.74,33500.0,115.0659,115.1735,115.0429,115.0583,33500.0
2010-09-10 10:35:00,149.71,149.75,149.49,149.54,36000.0,115.0352,115.0659,114.8662,114.9046,36000.0
2010-09-10 10:40:00,149.53,149.58,149.31,149.57,58700.0,114.8969,114.9353,114.7279,114.9276,58700.0
2010-09-10 10:45:00,149.56,149.61,149.5,149.57,36100.0,114.92,114.9584,114.8739,114.9276,36100.0
2010-09-10 10:50:00,149.55,149.58,149.36,149.58,35400.0,114.9123,114.9353,114.7663,114.9353,35400.0
2010-09-10 10:55:00,149.59,149.59,149.47,149.55,43600.0,114.943,114.943,114.8508,114.9123,43600.0
2010-09-10 11:00:00,149.54,149.62,149.51,149.55,49100.0,114.9046,114.9661,114.8815,114.9123,49100.0
2010-09-10 11:05:00,149.54,149.55,149.41,149.49,50500.0,114.9046,114.9123,114.8047,114.8662,50500.0
2010-09-10 11:10:00,149.52,149.58,149.43,149.53,31600.0,114.8892,114.9353,114.8201,114.8969,31600.0
2010-09-10 11:15:00,149.53,149.55,149.36,149.49,36500.0,114.8969,114.9123,114.7663,114.8662,36500.0
2010-09-10 11:20:00,149.51,149.6,149.51,149.58,35600.0,114.8815,114.9507,114.8815,114.9353,35600.0
2010-09-10 11:25:00,149.56,149.89,149.56,149.87,78200.0,114.92,115.1735,114.92,115.1582,78200.0
2010-09-10 11:30:00,149.87,149.97,149.86,149.95,47700.0,115.1582,115.235,115.1505,115.2196,47700.0
2010-09-10 11:35:00,149.95,149.97,149.85,149.91,76300.0,115.2196,115.235,115.1428,115.1889,76300.0
2010-09-10 11:40:00,149.91,149.96,149.87,149.89,40900.0,115.1889,115.2273,115.1582,115.1735,40900.0
2010-09-10 11:45:00,149.87,149.97,149.87,149.94,34200.0,115.1582,115.235,115.1582,115.2119,34200.0
2010-09-10 11:50:00,149.92,149.97,149.74,149.93,39100.0,115.1966,115.235,115.0583,115.2043,39100.0
2010-09-10 11:55:00,149.93,149.97,149.8,149.8,59100.0,115.2043,115.235,115.1044,115.1044,59100.0
2010-09-10 12:00:00,149.78,149.87,149.69,149.72,33100.0,115.089,115.1582,115.0198,115.0429,33100.0
2010-09-10 12:05:00,149.71,149.81,149.58,149.78,54200.0,115.0352,115.112,114.9353,115.089,54200.0
2010-09-10 12:10:00,149.8,149.9,149.67,149.8,25600.0,115.1044,115.1812,115.0045,115.1044,25600.0
2010-09-10 12:15:00,149.79,149.79,149.65,149.74,21700.0,115.0967,115.0967,114.9891,115.0583,21700.0
2010-09-10 12:20:00,149.71,149.75,149.66,149.68,32100.0,115.0352,115.0659,114.9968,115.0122,32100.0
2010-09-10 12:25:00,149.65,149.67,149.6,149.6,25300.0,114.9891,115.0045,114.9507,114.9507,25300.0
2010-09-10 12:30:00,149.6,149.79,149.6,149.77,50300.0,114.9507,115.0967,114.9507,115.0813,50300.0
2010-09-10 12:35:00,149.74,149.74,149.6,149.67,16000.0,115.0583,115.0583,114.9507,115.0045,16000.0
2010-09-10 12:40:00,149.65,149.72,149.62,149.66,30900.0,114.9891,115.0429,114.9661,114.9968,30900.0
2010-09-10 12:45:00,149.68,149.69,149.6,149.64,20000.0,115.0122,115.0198,114.9507,114.9814,20000.0
2010-09-10 12:50:00,149.63,149.68,149.6,149.68,39200.0,114.9737,115.0122,114.9507,115.0122,39200.0
2010-09-10 12:55:00,149.66,149.68,149.59,149.6,28200.0,114.9968,115.0122,114.943,114.9507,28200.0
2010-09-10 13:00:00,149.6,149.82,149.6,149.79,42700.0,114.9507,115.1197,114.9507,115.0967,42700.0
2010-09-10 13:05:00,149.77,149.94,149.71,149.79,20000.0,115.0813,115.2119,115.0352,115.0967,20000.0
2010-09-10 13:10:00,149.81,149.82,149.66,149.67,18000.0,115.112,115.1197,114.9968,115.0045,18000.0
2010-09-10 13:15:00,149.67,149.78,149.6,149.74,30400.0,115.0045,115.089,114.9507,115.0583,30400.0
2010-09-10 13:20:00,149.74,149.75,149.63,149.75,9400.0,115.0583,115.0659,114.9737,115.0659,9400.0
2010-09-10 13:25:00,149.75,149.9,149.75,149.88,20500.0,115.0659,115.1812,115.0659,115.1658,20500.0
2010-09-10 13:30:00,149.85,150.0,149.8,149.95,56100.0,115.1428,115.258,115.1044,115.2196,56100.0
2010-09-10 13:35:00,149.92,149.94,149.8,149.8,25200.0,115.1966,115.2119,115.1044,115.1044,25200.0
2010-09-10 13:40:00,149.8,149.81,149.68,149.73,14500.0,115.1044,115.112,115.0122,115.0506,14500.0
2010-09-10 13:45:00,149.7,149.77,149.7,149.74,14800.0,115.0275,115.0813,115.0275,115.0583,14800.0
2010-09-10 13:50:00,149.73,149.77,149.7,149.73,10600.0,115.0506,115.0813,115.0275,115.0506,10600.0
2010-09-10 13:55:00,149.73,149.74,149.69,149.72,19800.0,115.0506,115.0583,115.0198,115.0429,19800.0
2010-09-10 14:00:00,149.73,149.84,149.72,149.79,22500.0,115.0506,115.1351,115.0429,115.0967,22500.0
2010-09-10 14:05:00,149.78,149.88,149.73,149.88,30700.0,115.089,115.1658,115.0506,115.1658,30700.0
2010-09-10 14:10:00,149.89,149.95,149.86,149.86,84900.0,115.1735,115.2196,115.1505,115.1505,84900.0
2010-09-10 14:15:00,149.86,149.92,149.83,149.86,20000.0,115.1505,115.1966,115.1274,115.1505,20000.0
2010-09-10 14:20:00,149.88,149.91,149.82,149.83,28500.0,115.1658,115.1889,115.1197,115.1274,28500.0
2010-09-10 14:25:00,149.82,149.93,149.77,149.9,41000.0,115.1197,115.2043,115.0813,115.1812,41000.0
2010-09-10 14:30:00,149.9,149.9,149.8,149.85,33600.0,115.1812,115.1812,115.1044,115.1428,33600.0
2010-09-10 14:35:00,149.85,149.91,149.84,149.88,45500.0,115.1428,115.1889,115.1351,115.1658,45500.0
2010-09-10 14:40:00,149.89,149.93,149.83,149.9,35200.0,115.1735,115.2043,115.1274,115.1812,35200.0
2010-09-10 14:45:00,149.9,149.92,149.82,149.85,39000.0,115.1812,115.1966,115.1197,115.1428,39000.0
2010-09-10 14:50:00,149.85,149.93,149.83,149.87,32100.0,115.1428,115.2043,115.1274,115.1582,32100.0
2010-09-10 14:55:00,149.88,149.92,149.87,149.91,22600.0,115.1658,115.1966,115.1582,115.1889,22600.0
2010-09-10 15:00:00,149.92,149.95,149.72,149.79,176000.0,115.1966,115.2196,115.0429,115.0967,176000.0
2010-09-10 15:05:00,149.79,149.88,149.72,149.83,47000.0,115.0967,115.1658,115.0429,115.1274,47000.0
2010-09-10 15:10:00,149.83,149.86,149.7,149.81,28700.0,115.1274,115.1505,115.0275,115.112,28700.0
2010-09-10 15:15:00,149.81,149.87,149.74,149.83,29400.0,115.112,115.1582,115.0583,115.1274,29400.0
2010-09-10 15:20:00,149.83,149.94,149.81,149.89,43400.0,115.1274,115.2119,115.112,115.1735,43400.0
2010-09-10 15:25:00,149.88,150.15,149.88,150.09,114400.0,115.1658,115.3733,115.1658,115.3272,114400.0
2010-09-10 15:30:00,150.08,150.23,150.06,150.14,72900.0,115.3195,115.4348,115.3041,115.3656,72900.0
2010-09-10 15:35:00,150.14,150.19,150.09,150.12,74800.0,115.3656,115.404,115.3272,115.3502,74800.0
2010-09-10 15:40:00,150.11,150.49,150.09,150.49,138400.0,115.3426,115.6346,115.3272,115.6346,138400.0
2010-09-10 15:45:00,150.47,150.75,150.3,150.38,262400.0,115.6192,115.8343,115.4886,115.55,262400.0
2010-09-10 15:50:00,150.39,150.57,150.34,150.53,159000.0,115.5577,115.696,115.5193,115.6653,159000.0
2010-09-10 15:55:00,150.53,150.57,150.41,150.46,216700.0,115.6653,115.696,115.5731,115.6115,216700.0
2010-09-13 09:30:00,152.32,153.24,152.3,152.96,444000.0,117.0407,117.7476,117.0253,117.5325,444000.0
2010-09-13 09:35:00,152.96,153.35,152.75,153.29,193200.0,117.5325,117.8321,117.3711,117.786,193200.0
2010-09-13 09:40:00,153.29,153.4,153.04,153.31,158500.0,117.786,117.8706,117.5939,117.8014,158500.0
2010-09-13 09:45:00,153.31,153.88,153.31,153.57,297800.0,117.8014,118.2394,117.8014,118.0012,297800.0
2010-09-13 09:50:00,153.57,153.66,153.43,153.57,134900.0,118.0012,118.0703,117.8936,118.0012,134900.0
2010-09-13 09:55:00,153.56,153.57,153.23,153.25,152400.0,117.9935,118.0012,117.7399,117.7553,152400.0
2010-09-13 10:00:00,153.25,153.68,153.24,153.47,148200.0,117.7553,118.0857,117.7476,117.9243,148200.0
2010-09-13 10:05:00,153.47,153.53,153.34,153.38,126800.0,117.9243,117.9704,117.8245,117.8552,126800.0
2010-09-13 10:10:00,153.38,153.46,153.11,153.26,120200.0,117.8552,117.9167,117.6477,117.763,120200.0
2010-09-13 10:15:00,153.26,153.45,153.25,153.41,76500.0,117.763,117.909,117.7553,117.8782,76500.0
2010-09-13 10:20:00,153.41,153.5,153.2,153.24,129200.0,117.8782,117.9474,117.7169,117.7476,129200.0
2010-09-13 10:25:00,153.24,153.47,153.22,153.44,96000.0,117.7476,117.9243,117.7322,117.9013,96000.0
2010-09-13 10:30:00,153.47,153.7,153.47,153.47,122700.0,117.9243,118.1011,117.9243,117.9243,122700.0
2010-09-13 10:35:00,153.48,153.86,153.48,153.83,88700.0,117.932,118.224,117.932,118.201,88700.0
2010-09-13 10:40:00,153.84,154.38,153.81,154.09,246800.0,118.2086,118.6236,118.1856,118.4007,246800.0
2010-09-13 10:45:00,154.1,154.3,154.09,154.3,84900.0,118.4084,118.5621,118.4007,118.5621,84900.0
2010-09-13 10:50:00,154.3,154.48,154.26,154.48,119400.0,118.5621,118.7004,118.5314,118.7004,119400.0
2010-09-13 10:55:00,154.48,154.64,154.18,154.52,177100.0,118.7004,118.8234,118.4699,118.7312,177100.0
2010-09-13 11:00:00,154.51,154.52,154.28,154.38,97300.0,118.7235,118.7312,118.5467,118.6236,97300.0
2010-09-13 11:05:00,154.38,154.39,154.13,154.16,66600.0,118.6236,118.6313,118.4315,118.4545,66600.0
2010-09-13 11:10:00,154.17,154.29,154.04,154.29,72100.0,118.4622,118.5544,118.3623,118.5544,72100.0
2010-09-13 11:15:00,154.3,154.5,154.29,154.43,85200.0,118.5621,118.7158,118.5544,118.662,85200.0
2010-09-13 11:20:00,154.44,154.49,154.15,154.18,72000.0,118.6697,118.7081,118.4468,118.4699,72000.0
2010-09-13 11:25:00,154.17,154.41,154.08,154.34,68100.0,118.4622,118.6466,118.3931,118.5928,68100.0
2010-09-13 11:30:00,154.32,154.43,154.16,154.25,45500.0,118.5775,118.662,118.4545,118.5237,45500.0
2010-09-13 11:35:00,154.24,154.3,154.16,154.26,38800.0,118.516,118.5621,118.4545,118.5314,38800.0
2010-09-13 11:40:00,154.26,154.29,154.09,154.09,40900.0,118.5314,118.5544,118.4007,118.4007,40900.0
2010-09-13 11:45:00,154.09,154.23,154.05,154.18,40600.0,118.4007,118.5083,118.37,118.4699,40600.0
2010-09-13 11:50:00,154.18,154.29,154.11,154.12,57800.0,118.4699,118.5544,118.4161,118.4238,57800.0
2010-09-13 11:55:00,154.13,154.25,154.12,154.2,39300.0,118.4315,118.5237,118.4238,118.4853,39300.0
2010-09-13 12:00:00,154.19,154.24,154.07,154.14,31400.0,118.4776,118.516,118.3854,118.4392,31400.0
2010-09-13 12:05:00,154.14,154.17,153.85,153.94,107300.0,118.4392,118.4622,118.2163,118.2855,107300.0
2010-09-13 12:10:00,153.95,154.19,153.88,154.05,42500.0,118.2932,118.4776,118.2394,118.37,42500.0
2010-09-13 12:15:00,154.07,154.07,153.87,154.06,72600.0,118.3854,118.3854,118.2317,118.3777,72600.0
2010-09-13 12:20:00,154.03,154.08,153.7,153.86,57900.0,118.3546,118.3931,118.1011,118.224,57900.0
2010-09-13 12:25:00,153.86,153.95,153.76,153.94,37500.0,118.224,118.2932,118.1472,118.2855,37500.0
2010-09-13 12:30:00,153.93,153.98,153.77,153.84,36900.0,118.2778,118.3162,118.1549,118.2086,36900.0
2010-09-13 12:35:00,153.84,153.97,153.7,153.79,45500.0,118.2086,118.3085,118.1011,118.1702,45500.0
2010-09-13 12:40:00,153.82,153.94,153.72,153.84,40300.0,118.1933,118.2855,118.1164,118.2086,40300.0
2010-09-13 12:45:00,153.83,153.88,153.69,153.75,43900.0,118.201,118.2394,118.0934,118.1395,43900.0
2010-09-13 12:50:00,153.75,153.89,153.74,153.85,45000.0,118.1395,118.2471,118.1318,118.2163,45000.0
2010-09-13 12:55:00,153.89,154.16,153.88,154.13,56400.0,118.2471,118.4545,118.2394,118.4315,56400.0
2010-09-13 13:00:00,154.17,154.32,154.06,154.23,102400.0,118.4622,118.5775,118.3777,118.5083,102400.0
2010-09-13 13:05:00,154.23,154.23,153.97,154.08,31200.0,118.5083,118.5083,118.3085,118.3931,31200.0
2010-09-13 13:10:00,154.11,154.27,154.09,154.16,32500.0,118.4161,118.5391,118.4007,118.4545,32500.0
2010-09-13 13:15:00,154.15,154.15,153.98,154.01,29900.0,118.4468,118.4468,118.3162,118.3393,29900.0
2010-09-13 13:20:00,154.0,154.29,154.0,154.25,38300.0,118.3316,118.5544,118.3316,118.5237,38300.0
2010-09-13 13:25:00,154.26,154.3,154.17,154.27,43200.0,118.5314,118.5621,118.4622,118.5391,43200.0
2010-09-13 13:30:00,154.29,154.31,154.02,154.12,48500.0,118.5544,118.5698,118.347,118.4238,48500.0
2010-09-13 13:35:00,154.13,154.25,154.11,154.22,33000.0,118.4315,118.5237,118.4161,118.5006,33000.0
2010-09-13 13:40:00,154.23,154.23,153.97,153.98,33200.0,118.5083,118.5083,118.3085,118.3162,33200.0
2010-09-13 13:45:00,153.98,154.13,153.98,154.05,37000.0,118.3162,118.4315,118.3162,118.37,37000.0
2010-09-13 13:50:00,154.04,154.11,153.9,153.98,32400.0,118.3623,118.4161,118.2548,118.3162,32400.0
2010-09-13 13:55:00,153.97,154.1,153.93,153.97,31500.0,118.3085,118.4084,118.2778,118.3085,31500.0
2010-09-13 14:00:00,153.98,154.01,153.76,153.9,52100.0,118.3162,118.3393,118.1472,118.2548,52100.0
2010-09-13 14:05:00,153.91,153.97,153.88,153.93,26500.0,118.2624,118.3085,118.2394,118.2778,26500.0
2010-09-13 14:10:00,153.93,154.06,153.88,153.93,23500.0,118.2778,118.3777,118.2394,118.2778,23500.0
2010-09-13 14:15:00,153.93,154.07,153.87,154.03,35100.0,118.2778,118.3854,118.2317,118.3546,35100.0
2010-09-13 14:20:00,154.06,154.22,153.98,154.13,51200.0,118.3777,118.5006,118.3162,118.4315,51200.0
2010-09-13 14:25:00,154.13,154.35,154.12,154.28,82900.0,118.4315,118.6005,118.4238,118.5467,82900.0
2010-09-13 14:30:00,154.3,154.41,154.23,154.38,41400.0,118.5621,118.6466,118.5083,118.6236,41400.0
2010-09-13 14:35:00,154.38,154.48,154.33,154.41,68400.0,118.6236,118.7004,118.5852,118.6466,68400.0
2010-09-13 14:40:00,154.41,154.53,154.39,154.48,77700.0,118.6466,118.7388,118.6313,118.7004,77700.0
2010-09-13 14:45:00,154.49,154.7,154.47,154.5,137400.0,118.7081,118.8695,118.6927,118.7158,137400.0
2010-09-13 14:50:00,154.5,154.5,154.32,154.47,46900.0,118.7158,118.7158,118.5775,118.6927,46900.0
2010-09-13 14:55:00,154.47,154.57,154.46,154.51,42400.0,118.6927,118.7696,118.685,118.7235,42400.0
2010-09-13 15:00:00,154.51,154.52,154.22,154.22,44400.0,118.7235,118.7312,118.5006,118.5006,44400.0
2010-09-13 15:05:00,154.24,154.28,153.96,154.19,113500.0,118.516,118.5467,118.3009,118.4776,113500.0
2010-09-13 15:10:00,154.18,154.26,154.05,154.18,66500.0,118.4699,118.5314,118.37,118.4699,66500.0
2010-09-13 15:15:00,154.15,154.42,154.1,154.39,74400.0,118.4468,118.6543,118.4084,118.6313,74400.0
2010-09-13 15:20:00,154.38,154.47,154.27,154.36,72600.0,118.6236,118.6927,118.5391,118.6082,72600.0
2010-09-13 15:25:00,154.39,154.43,154.3,154.38,85500.0,118.6313,118.662,118.5621,118.6236,85500.0
2010-09-13 15:30:00,154.38,154.48,154.33,154.35,122600.0,118.6236,118.7004,118.5852,118.6005,122600.0
2010-09-13 15:35:00,154.34,154.5,154.33,154.43,133700.0,118.5928,118.7158,118.5852,118.662,133700.0
2010-09-13 15:40:00,154.43,154.54,154.36,154.52,147300.0,118.662,118.7465,118.6082,118.7312,147300.0
2010-09-13 15:45:00,154.52,154.55,154.19,154.34,225900.0,118.7312,118.7542,118.4776,118.5928,225900.0
2010-09-13 15:50:00,154.33,154.4,154.28,154.3,156600.0,118.5852,118.6389,118.5467,118.5621,156600.0
2010-09-13 15:55:00,154.28,154.38,154.1,154.31,339000.0,118.5467,118.6236,118.4084,118.5698,339000.0
2010-09-14 09:30:00,153.54,153.75,153.13,153.26,252700.0,117.9781,118.1395,117.6631,117.763,252700.0
2010-09-14 09:35:00,153.27,153.27,152.54,152.65,235400.0,117.7707,117.7707,117.2097,117.2943,235400.0
2010-09-14 09:40:00,152.67,153.07,152.36,152.84,150800.0,117.3096,117.617,117.0714,117.4403,150800.0
2010-09-14 09:45:00,152.84,152.85,152.23,152.61,143600.0,117.4403,117.4479,116.9715,117.2635,143600.0
2010-09-14 09:50:00,152.52,152.89,152.5,152.72,80000.0,117.1944,117.4787,117.179,117.3481,80000.0
2010-09-14 09:55:00,152.72,152.75,152.49,152.75,95200.0,117.3481,117.3711,117.1713,117.3711,95200.0
2010-09-14 10:00:00,152.75,152.82,152.49,152.68,125800.0,117.3711,117.4249,117.1713,117.3173,125800.0
2010-09-14 10:05:00,152.66,152.83,152.56,152.56,66000.0,117.302,117.4326,117.2251,117.2251,66000.0
2010-09-14 10:10:00,152.57,152.82,152.5,152.53,55500.0,117.2328,117.4249,117.179,117.2021,55500.0
2010-09-14 10:15:00,152.5,152.76,152.4,152.64,52500.0,117.179,117.3788,117.1022,117.2866,52500.0
2010-09-14 10:20:00,152.66,152.75,152.6,152.69,49900.0,117.302,117.3711,117.2558,117.325,49900.0
2010-09-14 10:25:00,152.68,152.74,152.42,152.46,81800.0,117.3173,117.3634,117.1175,117.1483,81800.0
2010-09-14 10:30:00,152.45,152.58,152.3,152.46,79700.0,117.1406,117.2405,117.0253,117.1483,79700.0
2010-09-14 10:35:00,152.47,152.55,152.31,152.54,107600.0,117.156,117.2174,117.033,117.2097,107600.0
2010-09-14 10:40:00,152.52,152.66,152.35,152.56,87000.0,117.1944,117.302,117.0638,117.2251,87000.0
2010-09-14 10:45:00,152.56,152.78,152.41,152.58,116000.0,117.2251,117.3942,117.1099,117.2405,116000.0
2010-09-14 10:50:00,152.56,152.76,152.43,152.55,130100.0,117.2251,117.3788,117.1252,117.2174,130100.0
2010-09-14 10:55:00,152.55,152.79,152.46,152.55,50600.0,117.2174,117.4018,117.1483,117.2174,50600.0
2010-09-14 11:00:00,152.56,152.63,152.46,152.62,30600.0,117.2251,117.2789,117.1483,117.2712,30600.0
2010-09-14 11:05:00,152.64,153.13,152.64,153.1,76800.0,117.2866,117.6631,117.2866,117.64,76800.0
2010-09-14 11:10:00,153.09,153.65,153.0,153.64,112200.0,117.6324,118.0627,117.5632,118.055,112200.0
2010-09-14 11:15:00,153.66,153.67,153.28,153.31,107300.0,118.0703,118.078,117.7784,117.8014,107300.0
2010-09-14 11:20:00,153.3,153.74,153.28,153.6,90800.0,117.7937,118.1318,117.7784,118.0242,90800.0
2010-09-14 11:25:00,153.65,153.7,153.38,153.46,68900.0,118.0627,118.1011,117.8552,117.9167,68900.0
2010-09-14 11:30:00,153.45,153.5,153.41,153.48,63200.0,117.909,117.9474,117.8782,117.932,63200.0
2010-09-14 11:35:00,153.46,153.58,153.39,153.57,34200.0,117.9167,118.0089,117.8629,118.0012,34200.0
2010-09-14 11:40:00,153.57,153.68,153.43,153.55,52200.0,118.0012,118.0857,117.8936,117.9858,52200.0
2010-09-14 11:45:00,153.55,153.62,153.44,153.5,45100.0,117.9858,118.0396,117.9013,117.9474,45100.0
2010-09-14 11:50:00,153.54,153.55,153.17,153.4,58000.0,117.9781,117.9858,117.6938,117.8706,58000.0
2010-09-14 11:55:00,153.4,153.59,153.27,153.58,43900.0,117.8706,118.0166,117.7707,118.0089,43900.0
2010-09-14 12:00:00,153.5,153.55,153.43,153.47,33700.0,117.9474,117.9858,117.8936,117.9243,33700.0
2010-09-14 12:05:00,153.48,153.61,153.43,153.45,32800.0,117.932,118.0319,117.8936,117.909,32800.0
2010-09-14 12:10:00,153.44,153.59,153.35,153.41,53200.0,117.9013,118.0166,117.8321,117.8782,53200.0
2010-09-14 12:15:00,153.39,153.47,153.37,153.42,29500.0,117.8629,117.9243,117.8475,117.8859,29500.0
2010-09-14 12:20:00,153.42,153.5,153.26,153.5,44000.0,117.8859,117.9474,117.763,117.9474,44000.0
2010-09-14 12:25:00,153.5,153.52,153.26,153.44,44000.0,117.9474,117.9628,117.763,117.9013,44000.0
2010-09-14 12:30:00,153.44,153.46,153.19,153.44,31200.0,117.9013,117.9167,117.7092,117.9013,31200.0
2010-09-14 12:35:00,153.44,153.44,153.14,153.23,50200.0,117.9013,117.9013,117.6708,117.7399,50200.0
2010-09-14 12:40:00,153.22,153.25,153.16,153.24,17300.0,117.7322,117.7553,117.6861,117.7476,17300.0
2010-09-14 12:45:00,153.25,153.25,153.0,153.01,38200.0,117.7553,117.7553,117.5632,117.5709,38200.0
2010-09-14 12:50:00,153.01,153.08,152.86,152.9,44500.0,117.5709,117.6247,117.4556,117.4864,44500.0
2010-09-14 12:55:00,152.9,153.06,152.82,152.99,31700.0,117.4864,117.6093,117.4249,117.5555,31700.0
2010-09-14 13:00:00,152.99,153.09,152.88,153.01,31200.0,117.5555,117.6324,117.471,117.5709,31200.0
2010-09-14 13:05:00,153.02,153.04,152.85,152.96,22600.0,117.5786,117.5939,117.4479,117.5325,22600.0
2010-09-14 13:10:00,152.96,152.98,152.75,152.8,30300.0,117.5325,117.5478,117.3711,117.4095,30300.0
2010-09-14 13:15:00,152.78,152.81,152.64,152.66,37200.0,117.3942,117.4172,117.2866,117.302,37200.0
2010-09-14 13:20:00,152.65,152.73,152.54,152.64,42600.0,117.2943,117.3557,117.2097,117.2866,42600.0
2010-09-14 13:25:00,152.68,152.7,152.45,152.56,65100.0,117.3173,117.3327,117.1406,117.2251,65100.0
2010-09-14 13:30:00,152.57,152.69,152.54,152.65,31800.0,117.2328,117.325,117.2097,117.2943,31800.0
2010-09-14 13:35:00,152.66,152.78,152.57,152.65,33400.0,117.302,117.3942,117.2328,117.2943,33400.0
2010-09-14 13:40:00,152.62,152.77,152.6,152.62,26500.0,117.2712,117.3865,117.2558,117.2712,26500.0
2010-09-14 13:45:00,152.62,152.62,152.45,152.45,46100.0,117.2712,117.2712,117.1406,117.1406,46100.0
2010-09-14 13:50:00,152.45,152.52,152.35,152.43,50000.0,117.1406,117.1944,117.0638,117.1252,50000.0
2010-09-14 13:55:00,152.43,152.49,152.26,152.38,50800.0,117.1252,117.1713,116.9946,117.0868,50800.0
2010-09-14 14:00:00,152.4,152.45,152.33,152.36,67100.0,117.1022,117.1406,117.0484,117.0714,67100.0
2010-09-14 14:05:00,152.36,152.55,152.3,152.43,44800.0,117.0714,117.2174,117.0253,117.1252,44800.0
2010-09-14 14:10:00,152.43,152.44,152.31,152.39,21400.0,117.1252,117.1329,117.033,117.0945,21400.0
2010-09-14 14:15:00,152.41,152.42,152.31,152.39,59600.0,117.1099,117.1175,117.033,117.0945,59600.0
2010-09-14 14:20:00,152.39,152.42,152.31,152.31,29000.0,117.0945,117.1175,117.033,117.033,29000.0
2010-09-14 14:25:00,152.32,152.48,152.32,152.38,34100.0,117.0407,117.1636,117.0407,117.0868,34100.0
2010-09-14 14:30:00,152.37,152.46,152.34,152.46,33600.0,117.0791,117.1483,117.0561,117.1483,33600.0
2010-09-14 14:35:00,152.47,152.83,152.46,152.83,48600.0,117.156,117.4326,117.1483,117.4326,48600.0
2010-09-14 14:40:00,152.84,152.95,152.79,152.87,53400.0,117.4403,117.5248,117.4018,117.4633,53400.0
2010-09-14 14:45:00,152.84,152.93,152.82,152.86,38200.0,117.4403,117.5094,117.4249,117.4556,38200.0
2010-09-14 14:50:00,152.86,152.95,152.71,152.85,51700.0,117.4556,117.5248,117.3404,117.4479,51700.0
2010-09-14 14:55:00,152.85,152.98,152.8,152.8,42400.0,117.4479,117.5478,117.4095,117.4095,42400.0
2010-09-14 15:00:00,152.82,153.04,152.81,152.99,51600.0,117.4249,117.5939,117.4172,117.5555,51600.0
2010-09-14 15:05:00,153.0,153.01,152.87,152.91,40300.0,117.5632,117.5709,117.4633,117.494,40300.0
2010-09-14 15:10:00,152.91,152.99,152.88,152.88,32400.0,117.494,117.5555,117.471,117.471,32400.0
2010-09-14 15:15:00,152.89,152.89,152.71,152.76,48700.0,117.4787,117.4787,117.3404,117.3788,48700.0
2010-09-14 15:20:00,152.75,152.94,152.73,152.87,79500.0,117.3711,117.5171,117.3557,117.4633,79500.0
2010-09-14 15:25:00,152.89,153.0,152.8,152.82,45500.0,117.4787,117.5632,117.4095,117.4249,45500.0
2010-09-14 15:30:00,152.82,153.12,152.81,153.04,88800.0,117.4249,117.6554,117.4172,117.5939,88800.0
2010-09-14 15:35:00,153.05,153.23,153.04,153.1,81100.0,117.6016,117.7399,117.5939,117.64,81100.0
2010-09-14 15:40:00,153.09,153.13,152.62,152.66,127400.0,117.6324,117.6631,117.2712,117.302,127400.0
2010-09-14 15:45:00,152.66,152.98,152.65,152.85,168400.0,117.302,117.5478,117.2943,117.4479,168400.0
2010-09-14 15:50:00,152.85,152.86,152.63,152.79,93300.0,117.4479,117.4556,117.2789,117.4018,93300.0
2010-09-14 15:55:00,152.8,152.86,152.61,152.64,192000.0,117.4095,117.4556,117.2635,117.2866,192000.0
2010-09-15 09:30:00,151.67,151.79,151.03,151.6,191200.0,116.5412,116.6335,116.0495,116.4875,191200.0
2010-09-15 09:35:00,151.59,151.59,151.14,151.38,161900.0,116.4798,116.4798,116.134,116.3184,161900.0
2010-09-15 09:40:00,151.37,151.68,151.22,151.42,253700.0,116.3107,116.5489,116.1955,116.3492,253700.0
2010-09-15 09:45:00,151.44,151.68,151.22,151.43,164000.0,116.3645,116.5489,116.1955,116.3568,164000.0
2010-09-15 09:50:00,151.4,151.52,151.32,151.48,118300.0,116.3338,116.426,116.2723,116.3953,118300.0
2010-09-15 09:55:00,151.52,151.52,151.29,151.49,120200.0,116.426,116.426,116.2493,116.4029,120200.0
2010-09-15 10:00:00,151.47,151.55,151.27,151.41,112900.0,116.3876,116.449,116.2339,116.3415,112900.0
2010-09-15 10:05:00,151.39,151.54,151.36,151.39,87200.0,116.3261,116.4414,116.303,116.3261,87200.0
2010-09-15 10:10:00,151.42,151.66,151.35,151.5,169700.0,116.3492,116.5336,116.2954,116.4106,169700.0
2010-09-15 10:15:00,151.5,151.57,151.23,151.47,162500.0,116.4106,116.4644,116.2032,116.3876,162500.0
2010-09-15 10:20:00,151.49,151.49,151.0,151.2,197000.0,116.4029,116.4029,116.0264,116.1801,197000.0
2010-09-15 10:25:00,151.16,151.24,151.04,151.05,91700.0,116.1494,116.2108,116.0572,116.0648,91700.0
2010-09-15 10:30:00,151.05,151.17,150.93,150.95,163300.0,116.0648,116.1571,115.9726,115.988,163300.0
2010-09-15 10:35:00,150.97,151.09,150.67,150.82,164500.0,116.0034,116.0956,115.7729,115.8881,164500.0
2010-09-15 10:40:00,150.82,151.05,150.79,151.0,53200.0,115.8881,116.0648,115.8651,116.0264,53200.0
2010-09-15 10:45:00,151.0,151.28,150.76,151.21,90000.0,116.0264,116.2416,115.842,116.1878,90000.0
2010-09-15 10:50:00,151.18,151.25,151.09,151.21,48500.0,116.1647,116.2185,116.0956,116.1878,48500.0
2010-09-15 10:55:00,151.22,151.29,151.01,151.23,67100.0,116.1955,116.2493,116.0341,116.2032,67100.0
2010-09-15 11:00:00,151.23,151.31,151.13,151.19,72800.0,116.2032,116.2646,116.1263,116.1724,72800.0
2010-09-15 11:05:00,151.2,151.24,150.8,150.84,93200.0,116.1801,116.2108,115.8728,115.9035,93200.0
2010-09-15 11:10:00,150.86,151.1,150.71,151.09,71900.0,115.9189,116.1033,115.8036,116.0956,71900.0
2010-09-15 11:15:00,151.09,151.09,150.9,150.99,45900.0,116.0956,116.0956,115.9496,116.0187,45900.0
2010-09-15 11:20:00,150.97,151.23,150.87,151.14,35500.0,116.0034,116.2032,115.9265,116.134,35500.0
2010-09-15 11:25:00,151.15,151.25,151.01,151.15,36200.0,116.1417,116.2185,116.0341,116.1417,36200.0
2010-09-15 11:30:00,151.14,151.17,150.86,150.86,41200.0,116.134,116.1571,115.9189,115.9189,41200.0
2010-09-15 11:35:00,150.89,151.25,150.87,151.12,66600.0,115.9419,116.2185,115.9265,116.1186,66600.0
2010-09-15 11:40:00,151.15,151.23,151.12,151.17,37800.0,116.1417,116.2032,116.1186,116.1571,37800.0
2010-09-15 11:45:00,151.18,151.3,151.17,151.18,52700.0,116.1647,116.2569,116.1571,116.1647,52700.0
2010-09-15 11:50:00,151.21,151.42,151.16,151.41,62100.0,116.1878,116.3492,116.1494,116.3415,62100.0
2010-09-15 11:55:00,151.38,151.62,151.38,151.48,45600.0,116.3184,116.5028,116.3184,116.3953,45600.0
2010-09-15 12:00:00,151.5,151.67,151.45,151.54,46600.0,116.4106,116.5412,116.3722,116.4414,46600.0
2010-09-15 12:05:00,151.54,151.66,151.41,151.48,46300.0,116.4414,116.5336,116.3415,116.3953,46300.0
2010-09-15 12:10:00,151.46,151.63,151.43,151.54,24300.0,116.3799,116.5105,116.3568,116.4414,24300.0
2010-09-15 12:15:00,151.56,151.58,151.42,151.53,31300.0,116.4567,116.4721,116.3492,116.4337,31300.0
2010-09-15 12:20:00,151.51,151.65,151.5,151.63,23600.0,116.4183,116.5259,116.4106,116.5105,23600.0
2010-09-15 12:25:00,151.63,151.63,151.49,151.56,23300.0,116.5105,116.5105,116.4029,116.4567,23300.0
2010-09-15 12:30:00,151.57,151.64,151.52,151.56,18400.0,116.4644,116.5182,116.426,116.4567,18400.0
2010-09-15 12:35:00,151.55,151.64,151.54,151.59,19200.0,116.449,116.5182,116.4414,116.4798,19200.0
2010-09-15 12:40:00,151.62,151.69,151.54,151.55,28300.0,116.5028,116.5566,116.4414,116.449,28300.0
2010-09-15 12:45:00,151.53,151.65,151.47,151.64,34000.0,116.4337,116.5259,116.3876,116.5182,34000.0
2010-09-15 12:50:00,151.63,151.69,151.57,151.65,24300.0,116.5105,116.5566,116.4644,116.5259,24300.0
2010-09-15 12:55:00,151.65,151.77,151.59,151.75,44100.0,116.5259,116.6181,116.4798,116.6027,44100.0
2010-09-15 13:00:00,151.76,152.0,151.73,152.0,51800.0,116.6104,116.7948,116.5874,116.7948,51800.0
2010-09-15 13:05:00,151.98,152.1,151.91,152.1,38200.0,116.7794,116.8717,116.7257,116.8717,38200.0
2010-09-15 13:10:00,152.1,152.1,151.89,151.97,48800.0,116.8717,116.8717,116.7103,116.7718,48800.0
2010-09-15 13:15:00,151.96,152.36,151.96,152.3,57200.0,116.7641,117.0714,116.7641,117.0253,57200.0
2010-09-15 13:20:00,152.31,152.39,152.17,152.18,59800.0,117.033,117.0945,116.9254,116.9331,59800.0
2010-09-15 13:25:00,152.18,152.39,152.16,152.3,33600.0,116.9331,117.0945,116.9178,117.0253,33600.0
2010-09-15 13:30:00,152.28,152.32,152.2,152.21,27400.0,117.01,117.0407,116.9485,116.9562,27400.0
2010-09-15 13:35:00,152.21,152.27,152.2,152.22,25700.0,116.9562,117.0023,116.9485,116.9639,25700.0
2010-09-15 13:40:00,152.2,152.28,152.14,152.27,27200.0,116.9485,117.01,116.9024,117.0023,27200.0
2010-09-15 13:45:00,152.28,152.29,152.15,152.15,24800.0,117.01,117.0176,116.9101,116.9101,24800.0
2010-09-15 13:50:00,152.15,152.35,152.15,152.29,33100.0,116.9101,117.0638,116.9101,117.0176,33100.0
2010-09-15 13:55:00,152.26,152.48,152.26,152.47,57300.0,116.9946,117.1636,116.9946,117.156,57300.0
2010-09-15 14:00:00,152.47,152.55,152.36,152.52,53900.0,117.156,117.2174,117.0714,117.1944,53900.0
2010-09-15 14:05:00,152.52,152.6,152.45,152.55,35300.0,117.1944,117.2558,117.1406,117.2174,35300.0
2010-09-15 14:10:00,152.56,152.56,152.26,152.26,35400.0,117.2251,117.2251,116.9946,116.9946,35400.0
2010-09-15 14:15:00,152.26,152.3,152.01,152.01,48700.0,116.9946,117.0253,116.8025,116.8025,48700.0
2010-09-15 14:20:00,152.0,152.22,151.97,152.19,35500.0,116.7948,116.9639,116.7718,116.9408,35500.0
2010-09-15 14:25:00,152.19,152.21,152.06,152.06,13600.0,116.9408,116.9562,116.8409,116.8409,13600.0
2010-09-15 14:30:00,152.06,152.17,151.86,151.96,53700.0,116.8409,116.9254,116.6872,116.7641,53700.0
2010-09-15 14:35:00,151.95,152.12,151.92,152.12,22100.0,116.7564,116.887,116.7333,116.887,22100.0
2010-09-15 14:40:00,152.12,152.13,151.92,152.0,27700.0,116.887,116.8947,116.7333,116.7948,27700.0
2010-09-15 14:45:00,152.0,152.09,151.95,151.95,18600.0,116.7948,116.864,116.7564,116.7564,18600.0
2010-09-15 14:50:00,151.95,152.24,151.89,152.21,46300.0,116.7564,116.9792,116.7103,116.9562,46300.0
2010-09-15 14:55:00,152.2,152.3,152.17,152.17,29700.0,116.9485,117.0253,116.9254,116.9254,29700.0
2010-09-15 15:00:00,152.19,152.3,152.12,152.26,30600.0,116.9408,117.0253,116.887,116.9946,30600.0
2010-09-15 15:05:00,152.26,152.3,152.09,152.28,22200.0,116.9946,117.0253,116.864,117.01,22200.0
2010-09-15 15:10:00,152.29,152.33,152.18,152.28,55900.0,117.0176,117.0484,116.9331,117.01,55900.0
2010-09-15 15:15:00,152.27,152.29,152.08,152.23,73700.0,117.0023,117.0176,116.8563,116.9715,73700.0
2010-09-15 15:20:00,152.23,152.33,152.11,152.31,32000.0,116.9715,117.0484,116.8793,117.033,32000.0
2010-09-15 15:25:00,152.31,152.67,152.25,152.53,76800.0,117.033,117.3096,116.9869,117.2021,76800.0
2010-09-15 15:30:00,152.56,152.7,152.55,152.58,62000.0,117.2251,117.3327,117.2174,117.2405,62000.0
2010-09-15 15:35:00,152.57,152.71,152.55,152.71,80700.0,117.2328,117.3404,117.2174,117.3404,80700.0
2010-09-15 15:40:00,152.69,152.73,152.5,152.5,113500.0,117.325,117.3557,117.179,117.179,113500.0
2010-09-15 15:45:00,152.5,152.75,152.46,152.71,105900.0,117.179,117.3711,117.1483,117.3404,105900.0
2010-09-15 15:50:00,152.7,152.8,152.67,152.74,80200.0,117.3327,117.4095,117.3096,117.3634,80200.0
2010-09-15 15:55:00,152.74,152.79,152.57,152.61,169800.0,117.3634,117.4018,117.2328,117.2635,169800.0
2010-09-16 09:30:00,152.28,152.48,151.7,152.1,102900.0,117.01,117.1636,116.5643,116.8717,102900.0
2010-09-16 09:35:00,152.07,152.32,151.74,152.2,125200.0,116.8486,117.0407,116.595,116.9485,125200.0
2010-09-16 09:40:00,152.21,152.24,151.9,151.99,100500.0,116.9562,116.9792,116.718,116.7871,100500.0
2010-09-16 09:45:00,151.98,151.99,151.74,151.75,114500.0,116.7794,116.7871,116.595,116.6027,114500.0
2010-09-16 09:50:00,151.74,152.06,151.66,151.89,82800.0,116.595,116.8409,116.5336,116.7103,82800.0
2010-09-16 09:55:00,151.89,151.97,151.89,151.95,54400.0,116.7103,116.7718,116.7103,116.7564,54400.0
2010-09-16 10:00:00,151.96,151.97,151.65,151.66,154000.0,116.7641,116.7718,116.5259,116.5336,154000.0
2010-09-16 10:05:00,151.66,151.85,151.51,151.62,96000.0,116.5336,116.6796,116.4183,116.5028,96000.0
2010-09-16 10:10:00,151.63,151.88,151.4,151.58,84300.0,116.5105,116.7026,116.3338,116.4721,84300.0
2010-09-16 10:15:00,151.55,151.56,151.44,151.46,41800.0,116.449,116.4567,116.3645,116.3799,41800.0
2010-09-16 10:20:00,151.45,151.48,151.3,151.3,98800.0,116.3722,116.3953,116.2569,116.2569,98800.0
2010-09-16 10:25:00,151.31,151.37,151.16,151.28,117200.0,116.2646,116.3107,116.1494,116.2416,117200.0
2010-09-16 10:30:00,151.28,151.45,151.19,151.41,55400.0,116.2416,116.3722,116.1724,116.3415,55400.0
2010-09-16 10:35:00,151.4,151.65,151.37,151.38,53400.0,116.3338,116.5259,116.3107,116.3184,53400.0
2010-09-16 10:40:00,151.39,151.58,151.39,151.56,29100.0,116.3261,116.4721,116.3261,116.4567,29100.0
2010-09-16 10:45:00,151.51,151.74,151.5,151.71,37300.0,116.4183,116.595,116.4106,116.572,37300.0
2010-09-16 10:50:00,151.71,151.79,151.49,151.66,31700.0,116.572,116.6335,116.4029,116.5336,31700.0
2010-09-16 10:55:00,151.67,151.75,151.55,151.62,29000.0,116.5412,116.6027,116.449,116.5028,29000.0
2010-09-16 11:00:00,151.53,151.6,151.5,151.57,61900.0,116.4337,116.4875,116.4106,116.4644,61900.0
2010-09-16 11:05:00,151.57,151.67,151.57,151.64,20400.0,116.4644,116.5412,116.4644,116.5182,20400.0
2010-09-16 11:10:00,151.64,151.7,151.55,151.65,42600.0,116.5182,116.5643,116.449,116.5259,42600.0
2010-09-16 11:15:00,151.66,151.83,151.64,151.76,52600.0,116.5336,116.6642,116.5182,116.6104,52600.0
2010-09-16 11:20:00,151.74,151.99,151.71,151.98,90300.0,116.595,116.7871,116.572,116.7794,90300.0
2010-09-16 11:25:00,151.98,152.1,151.91,151.96,82200.0,116.7794,116.8717,116.7257,116.7641,82200.0
2010-09-16 11:30:00,151.95,152.15,151.94,152.1,94400.0,116.7564,116.9101,116.7487,116.8717,94400.0
2010-09-16 11:35:00,152.11,152.38,152.06,152.2,98700.0,116.8793,117.0868,116.8409,116.9485,98700.0
2010-09-16 11:40:00,152.14,152.14,151.96,152.05,25100.0,116.9024,116.9024,116.7641,116.8332,25100.0
2010-09-16 11:45:00,152.08,152.2,151.98,152.04,43400.0,116.8563,116.9485,116.7794,116.8256,43400.0
2010-09-16 11:50:00,152.03,152.08,151.91,151.99,32800.0,116.8179,116.8563,116.7257,116.7871,32800.0
2010-09-16 11:55:00,152.01,152.06,151.9,151.98,57600.0,116.8025,116.8409,116.718,116.7794,57600.0
2010-09-16 12:00:00,151.98,152.09,151.91,152.07,37600.0,116.7794,116.864,116.7257,116.8486,37600.0
2010-09-16 12:05:00,152.04,152.09,151.95,152.03,23300.0,116.8256,116.864,116.7564,116.8179,23300.0
2010-09-16 12:10:00,152.05,152.07,151.92,151.94,21000.0,116.8332,116.8486,116.7333,116.7487,21000.0
2010-09-16 12:15:00,151.94,152.05,151.93,151.96,45300.0,116.7487,116.8332,116.741,116.7641,45300.0
2010-09-16 12:20:00,151.97,151.98,151.79,151.8,27600.0,116.7718,116.7794,116.6335,116.6411,27600.0
2010-09-16 12:25:00,151.82,151.93,151.79,151.8,31800.0,116.6565,116.741,116.6335,116.6411,31800.0
2010-09-16 12:30:00,151.84,152.05,151.75,151.97,31600.0,116.6719,116.8332,116.6027,116.7718,31600.0
2010-09-16 12:35:00,151.99,152.04,151.93,151.93,25100.0,116.7871,116.8256,116.741,116.741,25100.0
2010-09-16 12:40:00,151.93,152.14,151.91,152.02,14900.0,116.741,116.9024,116.7257,116.8102,14900.0
2010-09-16 12:45:00,152.02,152.03,151.85,151.95,20600.0,116.8102,116.8179,116.6796,116.7564,20600.0
2010-09-16 12:50:00,151.94,152.12,151.93,152.11,15200.0,116.7487,116.887,116.741,116.8793,15200.0
2010-09-16 12:55:00,152.11,152.29,152.1,152.25,31700.0,116.8793,117.0176,116.8717,116.9869,31700.0
2010-09-16 13:00:00,152.22,152.22,152.06,152.2,27200.0,116.9639,116.9639,116.8409,116.9485,27200.0
2010-09-16 13:05:00,152.2,152.27,152.11,152.16,29800.0,116.9485,117.0023,116.8793,116.9178,29800.0
2010-09-16 13:10:00,152.17,152.17,151.95,152.0,57400.0,116.9254,116.9254,116.7564,116.7948,57400.0
2010-09-16 13:15:00,151.93,152.01,151.84,151.88,37400.0,116.741,116.8025,116.6719,116.7026,37400.0
2010-09-16 13:20:00,151.88,151.94,151.83,151.94,25800.0,116.7026,116.7487,116.6642,116.7487,25800.0
2010-09-16 13:25:00,151.96,152.09,151.94,152.01,13400.0,116.7641,116.864,116.7487,116.8025,13400.0
2010-09-16 13:30:00,152.01,152.01,151.88,151.91,12800.0,116.8025,116.8025,116.7026,116.7257,12800.0
2010-09-16 13:35:00,151.89,152.01,151.84,152.01,15800.0,116.7103,116.8025,116.6719,116.8025,15800.0
2010-09-16 13:40:00,152.0,152.01,151.9,151.96,16200.0,116.7948,116.8025,116.718,116.7641,16200.0
2010-09-16 13:45:00,151.98,151.98,151.81,151.86,21500.0,116.7794,116.7794,116.6488,116.6872,21500.0
2010-09-16 13:50:00,151.89,151.91,151.81,151.87,31200.0,116.7103,116.7257,116.6488,116.6949,31200.0
2010-09-16 13:55:00,151.86,151.99,151.8,151.97,19400.0,116.6872,116.7871,116.6411,116.7718,19400.0
2010-09-16 14:00:00,151.93,152.25,151.92,152.24,58100.0,116.741,116.9869,116.7333,116.9792,58100.0
2010-09-16 14:05:00,152.24,152.25,152.1,152.17,34200.0,116.9792,116.9869,116.8717,116.9254,34200.0
2010-09-16 14:10:00,152.18,152.2,152.06,152.18,27200.0,116.9331,116.9485,116.8409,116.9331,27200.0
2010-09-16 14:15:00,152.17,152.22,152.06,152.06,22700.0,116.9254,116.9639,116.8409,116.8409,22700.0
2010-09-16 14:20:00,152.05,152.16,152.05,152.12,10100.0,116.8332,116.9178,116.8332,116.887,10100.0
2010-09-16 14:25:00,152.12,152.27,152.12,152.22,23600.0,116.887,117.0023,116.887,116.9639,23600.0
2010-09-16 14:30:00,152.2,152.26,152.11,152.24,11900.0,116.9485,116.9946,116.8793,116.9792,11900.0
2010-09-16 14:35:00,152.26,152.32,152.17,152.27,28400.0,116.9946,117.0407,116.9254,117.0023,28400.0
2010-09-16 14:40:00,152.27,152.31,152.23,152.28,27200.0,117.0023,117.033,116.9715,117.01,27200.0
2010-09-16 14:45:00,152.3,152.33,152.19,152.21,17100.0,117.0253,117.0484,116.9408,116.9562,17100.0
2010-09-16 14:50:00,152.22,152.3,152.21,152.22,17400.0,116.9639,117.0253,116.9562,116.9639,17400.0
2010-09-16 14:55:00,152.25,152.33,152.23,152.33,20400.0,116.9869,117.0484,116.9715,117.0484,20400.0
2010-09-16 15:00:00,152.32,152.32,152.1,152.25,28400.0,117.0407,117.0407,116.8717,116.9869,28400.0
2010-09-16 15:05:00,152.24,152.36,152.2,152.32,38200.0,116.9792,117.0714,116.9485,117.0407,38200.0
2010-09-16 15:10:00,152.31,152.37,152.16,152.28,30600.0,117.033,117.0791,116.9178,117.01,30600.0
2010-09-16 15:15:00,152.28,152.42,152.25,152.38,43900.0,117.01,117.1175,116.9869,117.0868,43900.0
2010-09-16 15:20:00,152.35,152.43,152.12,152.18,46100.0,117.0638,117.1252,116.887,116.9331,46100.0
2010-09-16 15:25:00,152.16,152.33,152.16,152.23,32600.0,116.9178,117.0484,116.9178,116.9715,32600.0
2010-09-16 15:30:00,152.23,152.23,152.1,152.15,107100.0,116.9715,116.9715,116.8717,116.9101,107100.0
2010-09-16 15:35:00,152.16,152.23,152.07,152.17,36400.0,116.9178,116.9715,116.8486,116.9254,36400.0
2010-09-16 15:40:00,152.16,152.23,152.06,152.14,36800.0,116.9178,116.9715,116.8409,116.9024,36800.0
2010-09-16 15:45:00,152.11,152.11,152.01,152.08,61600.0,116.8793,116.8793,116.8025,116.8563,61600.0
2010-09-16 15:50:00,152.08,152.22,152.08,152.19,57700.0,116.8563,116.9639,116.8563,116.9408,57700.0
2010-09-16 15:55:00,152.19,152.22,152.04,152.13,136900.0,116.9408,116.9639,116.8256,116.8947,136900.0
2010-09-17 09:30:00,152.11,152.47,152.0,152.0,611800.0,116.8793,117.156,116.7948,116.7948,611800.0
2010-09-17 09:35:00,152.03,152.23,151.86,152.15,95500.0,116.8179,116.9715,116.6872,116.9101,95500.0
2010-09-17 09:40:00,152.15,152.23,151.93,152.07,67300.0,116.9101,116.9715,116.741,116.8486,67300.0
2010-09-17 09:45:00,152.09,152.09,151.84,151.92,61600.0,116.864,116.864,116.6719,116.7333,61600.0
2010-09-17 09:50:00,151.89,152.07,151.62,151.62,94900.0,116.7103,116.8486,116.5028,116.5028,94900.0
2010-09-17 09:55:00,151.7,151.86,151.15,151.24,191900.0,116.5643,116.6872,116.1417,116.2108,191900.0
2010-09-17 10:00:00,151.22,151.25,150.92,151.05,139000.0,116.1955,116.2185,115.965,116.0648,139000.0
2010-09-17 10:05:00,151.08,151.23,150.76,150.92,138800.0,116.0879,116.2032,115.842,115.965,138800.0
2010-09-17 10:10:00,150.95,150.98,150.7,150.97,104900.0,115.988,116.0111,115.7959,116.0034,104900.0
2010-09-17 10:15:00,150.94,150.95,150.66,150.78,93000.0,115.9803,115.988,115.7652,115.8574,93000.0
2010-09-17 10:20:00,150.77,151.15,150.67,151.06,84800.0,115.8497,116.1417,115.7729,116.0725,84800.0
2010-09-17 10:25:00,151.03,151.05,150.7,150.76,57600.0,116.0495,116.0648,115.7959,115.842,57600.0
2010-09-17 10:30:00,150.77,150.87,150.68,150.76,75800.0,115.8497,115.9265,115.7805,115.842,75800.0
2010-09-17 10:35:00,150.76,151.02,150.76,150.92,41400.0,115.842,116.0418,115.842,115.965,41400.0
2010-09-17 10:40:00,150.94,150.97,150.78,150.93,46500.0,115.9803,116.0034,115.8574,115.9726,46500.0
2010-09-17 10:45:00,150.94,151.05,150.83,150.84,73700.0,115.9803,116.0648,115.8958,115.9035,73700.0
2010-09-17 10:50:00,150.85,150.91,150.76,150.81,45900.0,115.9112,115.9573,115.842,115.8804,45900.0
2010-09-17 10:55:00,150.86,151.17,150.85,151.04,55000.0,115.9189,116.1571,115.9112,116.0572,55000.0
2010-09-17 11:00:00,150.98,151.3,150.98,151.27,73900.0,116.0111,116.2569,116.0111,116.2339,73900.0
2010-09-17 11:05:00,151.25,151.29,151.11,151.27,37100.0,116.2185,116.2493,116.111,116.2339,37100.0
2010-09-17 11:10:00,151.26,151.5,151.22,151.37,75400.0,116.2262,116.4106,116.1955,116.3107,75400.0
2010-09-17 11:15:00,151.39,151.43,151.3,151.38,41100.0,116.3261,116.3568,116.2569,116.3184,41100.0
2010-09-17 11:20:00,151.36,151.42,151.3,151.32,19500.0,116.303,116.3492,116.2569,116.2723,19500.0
2010-09-17 11:25:00,151.33,151.33,151.05,151.08,51500.0,116.28,116.28,116.0648,116.0879,51500.0
2010-09-17 11:30:00,151.05,151.09,150.9,150.91,49600.0,116.0648,116.0956,115.9496,115.9573,49600.0
2010-09-17 11:35:00,150.93,150.96,150.81,150.93,62500.0,115.9726,115.9957,115.8804,115.9726,62500.0
2010-09-17 11:40:00,150.92,151.03,150.92,151.01,45000.0,115.965,116.0495,115.965,116.0341,45000.0
2010-09-17 11:45:00,151.0,151.05,150.97,151.01,20500.0,116.0264,116.0648,116.0034,116.0341,20500.0
2010-09-17 11:50:00,151.04,151.26,151.04,151.2,26100.0,116.0572,116.2262,116.0572,116.1801,26100.0
2010-09-17 11:55:00,151.2,151.25,151.13,151.13,22400.0,116.1801,116.2185,116.1263,116.1263,22400.0
2010-09-17 12:00:00,151.12,151.17,151.0,151.12,24100.0,116.1186,116.1571,116.0264,116.1186,24100.0
2010-09-17 12:05:00,151.14,151.18,151.07,151.13,16100.0,116.134,116.1647,116.0802,116.1263,16100.0
2010-09-17 12:10:00,151.11,151.17,151.07,151.12,15800.0,116.111,116.1571,116.0802,116.1186,15800.0
2010-09-17 12:15:00,151.12,151.2,151.09,151.16,7600.0,116.1186,116.1801,116.0956,116.1494,7600.0
2010-09-17 12:20:00,151.15,151.27,151.14,151.21,14500.0,116.1417,116.2339,116.134,116.1878,14500.0
2010-09-17 12:25:00,151.2,151.26,151.14,151.15,21800.0,116.1801,116.2262,116.134,116.1417,21800.0
2010-09-17 12:30:00,151.16,151.25,151.09,151.14,29800.0,116.1494,116.2185,116.0956,116.134,29800.0
2010-09-17 12:35:00,151.14,151.16,151.0,151.04,41600.0,116.134,116.1494,116.0264,116.0572,41600.0
2010-09-17 12:40:00,151.06,151.12,150.89,151.04,61000.0,116.0725,116.1186,115.9419,116.0572,61000.0
2010-09-17 12:45:00,151.01,151.05,150.85,150.91,19100.0,116.0341,116.0648,115.9112,115.9573,19100.0
2010-09-17 12:50:00,150.91,151.02,150.8,150.82,31100.0,115.9573,116.0418,115.8728,115.8881,31100.0
2010-09-17 12:55:00,150.82,150.95,150.69,150.76,39400.0,115.8881,115.988,115.7882,115.842,39400.0
2010-09-17 13:00:00,150.76,150.82,150.61,150.81,48400.0,115.842,115.8881,115.7268,115.8804,48400.0
2010-09-17 13:05:00,150.8,150.88,150.78,150.84,19000.0,115.8728,115.9342,115.8574,115.9035,19000.0
2010-09-17 13:10:00,150.87,150.9,150.76,150.81,19300.0,115.9265,115.9496,115.842,115.8804,19300.0
2010-09-17 13:15:00,150.81,150.83,150.56,150.67,31200.0,115.8804,115.8958,115.6883,115.7729,31200.0
2010-09-17 13:20:00,150.72,150.83,150.69,150.76,12000.0,115.8113,115.8958,115.7882,115.842,12000.0
2010-09-17 13:25:00,150.77,150.9,150.77,150.89,9700.0,115.8497,115.9496,115.8497,115.9419,9700.0
2010-09-17 13:30:00,150.89,151.09,150.89,151.04,22100.0,115.9419,116.0956,115.9419,116.0572,22100.0
2010-09-17 13:35:00,151.06,151.12,151.0,151.01,12700.0,116.0725,116.1186,116.0264,116.0341,12700.0
2010-09-17 13:40:00,151.01,151.02,150.88,150.88,13500.0,116.0341,116.0418,115.9342,115.9342,13500.0
2010-09-17 13:45:00,150.87,150.98,150.87,150.98,13300.0,115.9265,116.0111,115.9265,116.0111,13300.0
2010-09-17 13:50:00,150.99,151.08,150.98,151.03,11500.0,116.0187,116.0879,116.0111,116.0495,11500.0
2010-09-17 13:55:00,151.02,151.1,151.02,151.02,11600.0,116.0418,116.1033,116.0418,116.0418,11600.0
2010-09-17 14:00:00,151.03,151.09,150.99,151.06,9700.0,116.0495,116.0956,116.0187,116.0725,9700.0
2010-09-17 14:05:00,151.06,151.1,151.0,151.01,15700.0,116.0725,116.1033,116.0264,116.0341,15700.0
2010-09-17 14:10:00,151.02,151.18,151.02,151.11,18800.0,116.0418,116.1647,116.0418,116.111,18800.0
2010-09-17 14:15:00,151.14,151.17,151.06,151.13,28400.0,116.134,116.1571,116.0725,116.1263,28400.0
2010-09-17 14:20:00,151.13,151.24,151.08,151.23,18400.0,116.1263,116.2108,116.0879,116.2032,18400.0
2010-09-17 14:25:00,151.24,151.38,151.18,151.24,54200.0,116.2108,116.3184,116.1647,116.2108,54200.0
2010-09-17 14:30:00,151.25,151.27,151.04,151.27,46100.0,116.2185,116.2339,116.0572,116.2339,46100.0
2010-09-17 14:35:00,151.27,151.41,151.24,151.3,49400.0,116.2339,116.3415,116.2108,116.2569,49400.0
2010-09-17 14:40:00,151.31,151.36,151.27,151.32,20800.0,116.2646,116.303,116.2339,116.2723,20800.0
2010-09-17 14:45:00,151.31,151.33,151.21,151.22,36500.0,116.2646,116.28,116.1878,116.1955,36500.0
2010-09-17 14:50:00,151.24,151.28,151.16,151.17,27500.0,116.2108,116.2416,116.1494,116.1571,27500.0
2010-09-17 14:55:00,151.22,151.29,151.17,151.28,13100.0,116.1955,116.2493,116.1571,116.2416,13100.0
2010-09-17 15:00:00,151.28,151.29,151.15,151.22,38500.0,116.2416,116.2493,116.1417,116.1955,38500.0
2010-09-17 15:05:00,151.21,151.27,151.15,151.15,36200.0,116.1878,116.2339,116.1417,116.1417,36200.0
2010-09-17 15:10:00,151.15,151.15,151.03,151.1,51500.0,116.1417,116.1417,116.0495,116.1033,51500.0
2010-09-17 15:15:00,151.09,151.18,151.05,151.07,28700.0,116.0956,116.1647,116.0648,116.0802,28700.0
2010-09-17 15:20:00,151.08,151.18,151.06,151.14,28600.0,116.0879,116.1647,116.0725,116.134,28600.0
2010-09-17 15:25:00,151.14,151.14,151.0,151.0,41000.0,116.134,116.134,116.0264,116.0264,41000.0
2010-09-17 15:30:00,151.01,151.22,151.0,151.2,39000.0,116.0341,116.1955,116.0264,116.1801,39000.0
2010-09-17 15:35:00,151.21,151.28,151.15,151.21,80900.0,116.1878,116.2416,116.1417,116.1878,80900.0
2010-09-17 15:40:00,151.21,151.33,151.19,151.26,49100.0,116.1878,116.28,116.1724,116.2262,49100.0
2010-09-17 15:45:00,151.24,151.25,151.06,151.16,93300.0,116.2108,116.2185,116.0725,116.1494,93300.0
2010-09-17 15:50:00,151.15,151.25,151.11,151.18,81000.0,116.1417,116.2185,116.111,116.1647,81000.0
2010-09-17 15:55:00,151.18,151.21,151.03,151.03,239300.0,116.1647,116.1878,116.0495,116.0495,239300.0
2010-09-20 09:30:00,150.98,150.98,150.07,150.41,193400.0,116.0111,116.0111,115.3118,115.5731,193400.0
2010-09-20 09:35:00,150.4,150.52,149.89,150.38,166300.0,115.5654,115.6576,115.1735,115.55,166300.0
2010-09-20 09:40:00,150.36,150.51,150.16,150.36,108400.0,115.5347,115.6499,115.381,115.5347,108400.0
2010-09-20 09:45:00,150.33,150.43,150.12,150.16,71900.0,115.5116,115.5884,115.3502,115.381,71900.0
2010-09-20 09:50:00,150.18,150.25,150.08,150.13,77100.0,115.3964,115.4501,115.3195,115.3579,77100.0
2010-09-20 09:55:00,150.13,150.29,150.08,150.15,81200.0,115.3579,115.4809,115.3195,115.3733,81200.0
2010-09-20 10:00:00,150.15,150.44,150.05,150.34,106400.0,115.3733,115.5961,115.2965,115.5193,106400.0
2010-09-20 10:05:00,150.32,150.66,150.29,150.44,113800.0,115.5039,115.7652,115.4809,115.5961,113800.0
2010-09-20 10:10:00,150.41,150.58,150.28,150.28,73400.0,115.5731,115.7037,115.4732,115.4732,73400.0
2010-09-20 10:15:00,150.3,150.39,150.14,150.26,76600.0,115.4886,115.5577,115.3656,115.4578,76600.0
2010-09-20 10:20:00,150.26,150.35,150.11,150.15,83100.0,115.4578,115.527,115.3426,115.3733,83100.0
2010-09-20 10:25:00,150.15,150.18,150.04,150.05,77700.0,115.3733,115.3964,115.2888,115.2965,77700.0
2010-09-20 10:30:00,150.04,150.13,150.03,150.08,71600.0,115.2888,115.3579,115.2811,115.3195,71600.0
2010-09-20 10:35:00,150.08,150.32,150.05,150.28,73300.0,115.3195,115.5039,115.2965,115.4732,73300.0
2010-09-20 10:40:00,150.26,150.44,150.22,150.4,57200.0,115.4578,115.5961,115.4271,115.5654,57200.0
2010-09-20 10:45:00,150.41,151.25,150.31,151.16,186800.0,115.5731,116.2185,115.4962,116.1494,186800.0
2010-09-20 10:50:00,151.2,151.43,151.02,151.09,200200.0,116.1801,116.3568,116.0418,116.0956,200200.0
2010-09-20 10:55:00,151.09,151.44,151.07,151.32,108700.0,116.0956,116.3645,116.0802,116.2723,108700.0
2010-09-20 11:00:00,151.34,151.39,151.26,151.35,36100.0,116.2877,116.3261,116.2262,116.2954,36100.0
2010-09-20 11:05:00,151.34,151.74,151.28,151.68,98200.0,116.2877,116.595,116.2416,116.5489,98200.0
2010-09-20 11:10:00,151.7,151.77,151.59,151.64,74700.0,116.5643,116.6181,116.4798,116.5182,74700.0
2010-09-20 11:15:00,151.64,151.76,151.52,151.71,62800.0,116.5182,116.6104,116.426,116.572,62800.0
2010-09-20 11:20:00,151.66,151.88,151.62,151.86,101300.0,116.5336,116.7026,116.5028,116.6872,101300.0
2010-09-20 11:25:00,151.86,152.0,151.67,151.81,88700.0,116.6872,116.7948,116.5412,116.6488,88700.0
2010-09-20 11:30:00,151.8,152.15,151.8,152.1,88300.0,116.6411,116.9101,116.6411,116.8717,88300.0
2010-09-20 11:35:00,152.11,152.32,152.06,152.29,70300.0,116.8793,117.0407,116.8409,117.0176,70300.0
2010-09-20 11:40:00,152.29,152.3,152.06,152.15,49000.0,117.0176,117.0253,116.8409,116.9101,49000.0
2010-09-20 11:45:00,152.16,152.23,152.0,152.02,41600.0,116.9178,116.9715,116.7948,116.8102,41600.0
2010-09-20 11:50:00,152.04,152.09,151.8,151.84,76900.0,116.8256,116.864,116.6411,116.6719,76900.0
2010-09-20 11:55:00,151.84,151.87,151.63,151.74,52900.0,116.6719,116.6949,116.5105,116.595,52900.0
2010-09-20 12:00:00,151.74,151.81,151.52,151.63,47400.0,116.595,116.6488,116.426,116.5105,47400.0
2010-09-20 12:05:00,151.65,151.67,151.52,151.54,45900.0,116.5259,116.5412,116.426,116.4414,45900.0
2010-09-20 12:10:00,151.54,151.65,151.26,151.39,86100.0,116.4414,116.5259,116.2262,116.3261,86100.0
2010-09-20 12:15:00,151.38,151.63,151.36,151.58,40600.0,116.3184,116.5105,116.303,116.4721,40600.0
2010-09-20 12:20:00,151.59,151.74,151.52,151.7,31000.0,116.4798,116.595,116.426,116.5643,31000.0
2010-09-20 12:25:00,151.7,151.7,151.38,151.41,27600.0,116.5643,116.5643,116.3184,116.3415,27600.0
2010-09-20 12:30:00,151.43,151.57,151.35,151.35,35100.0,116.3568,116.4644,116.2954,116.2954,35100.0
2010-09-20 12:35:00,151.35,151.47,151.25,151.4,34400.0,116.2954,116.3876,116.2185,116.3338,34400.0
2010-09-20 12:40:00,151.41,151.48,151.37,151.44,8500.0,116.3415,116.3953,116.3107,116.3645,8500.0
2010-09-20 12:45:00,151.46,151.83,151.46,151.8,35000.0,116.3799,116.6642,116.3799,116.6411,35000.0
2010-09-20 12:50:00,151.82,151.82,151.54,151.65,48900.0,116.6565,116.6565,116.4414,116.5259,48900.0
2010-09-20 12:55:00,151.69,151.69,151.56,151.65,13500.0,116.5566,116.5566,116.4567,116.5259,13500.0
2010-09-20 13:00:00,151.65,151.71,151.5,151.5,39600.0,116.5259,116.572,116.4106,116.4106,39600.0
2010-09-20 13:05:00,151.49,151.7,151.42,151.6,41000.0,116.4029,116.5643,116.3492,116.4875,41000.0
2010-09-20 13:10:00,151.6,151.6,151.45,151.46,60300.0,116.4875,116.4875,116.3722,116.3799,60300.0
2010-09-20 13:15:00,151.46,151.5,151.38,151.44,26700.0,116.3799,116.4106,116.3184,116.3645,26700.0
2010-09-20 13:20:00,151.41,151.61,151.4,151.57,27200.0,116.3415,116.4951,116.3338,116.4644,27200.0
2010-09-20 13:25:00,151.55,151.65,151.49,151.55,33500.0,116.449,116.5259,116.4029,116.449,33500.0
2010-09-20 13:30:00,151.54,151.54,151.22,151.34,77100.0,116.4414,116.4414,116.1955,116.2877,77100.0
2010-09-20 13:35:00,151.35,151.59,151.34,151.53,32600.0,116.2954,116.4798,116.2877,116.4337,32600.0
2010-09-20 13:40:00,151.52,151.59,151.45,151.54,40500.0,116.426,116.4798,116.3722,116.4414,40500.0
2010-09-20 13:45:00,151.53,151.68,151.53,151.58,46600.0,116.4337,116.5489,116.4337,116.4721,46600.0
2010-09-20 13:50:00,151.59,151.59,151.35,151.45,33900.0,116.4798,116.4798,116.2954,116.3722,33900.0
2010-09-20 13:55:00,151.45,151.63,151.42,151.48,16800.0,116.3722,116.5105,116.3492,116.3953,16800.0
2010-09-20 14:00:00,151.46,151.59,151.46,151.59,10800.0,116.3799,116.4798,116.3799,116.4798,10800.0
2010-09-20 14:05:00,151.6,151.67,151.46,151.55,28900.0,116.4875,116.5412,116.3799,116.449,28900.0
2010-09-20 14:10:00,151.51,151.55,151.46,151.53,23400.0,116.4183,116.449,116.3799,116.4337,23400.0
2010-09-20 14:15:00,151.53,151.82,151.53,151.81,22600.0,116.4337,116.6565,116.4337,116.6488,22600.0
2010-09-20 14:20:00,151.79,152.2,151.79,152.18,97100.0,116.6335,116.9485,116.6335,116.9331,97100.0
2010-09-20 14:25:00,152.17,152.2,152.02,152.17,46100.0,116.9254,116.9485,116.8102,116.9254,46100.0
2010-09-20 14:30:00,152.17,152.22,152.04,152.11,33300.0,116.9254,116.9639,116.8256,116.8793,33300.0
2010-09-20 14:35:00,152.16,152.2,152.08,152.13,33500.0,116.9178,116.9485,116.8563,116.8947,33500.0
2010-09-20 14:40:00,152.14,152.17,152.02,152.04,27500.0,116.9024,116.9254,116.8102,116.8256,27500.0
2010-09-20 14:45:00,152.06,152.19,152.04,152.1,53200.0,116.8409,116.9408,116.8256,116.8717,53200.0
2010-09-20 14:50:00,152.1,152.18,152.02,152.14,26400.0,116.8717,116.9331,116.8102,116.9024,26400.0
2010-09-20 14:55:00,152.18,152.38,152.15,152.37,53100.0,116.9331,117.0868,116.9101,117.0791,53100.0
2010-09-20 15:00:00,152.37,152.4,152.19,152.2,71000.0,117.0791,117.1022,116.9408,116.9485,71000.0
2010-09-20 15:05:00,152.21,152.22,152.04,152.08,56800.0,116.9562,116.9639,116.8256,116.8563,56800.0
2010-09-20 15:10:00,152.06,152.19,152.01,152.12,47500.0,116.8409,116.9408,116.8025,116.887,47500.0
2010-09-20 15:15:00,152.13,152.28,152.07,152.25,45000.0,116.8947,117.01,116.8486,116.9869,45000.0
2010-09-20 15:20:00,152.26,152.35,152.21,152.25,57700.0,116.9946,117.0638,116.9562,116.9869,57700.0
2010-09-20 15:25:00,152.25,152.25,152.11,152.2,33700.0,116.9869,116.9869,116.8793,116.9485,33700.0
2010-09-20 15:30:00,152.19,152.29,152.17,152.21,34200.0,116.9408,117.0176,116.9254,116.9562,34200.0
2010-09-20 15:35:00,152.22,152.39,152.2,152.33,91000.0,116.9639,117.0945,116.9485,117.0484,91000.0
2010-09-20 15:40:00,152.35,152.38,152.17,152.19,74000.0,117.0638,117.0868,116.9254,116.9408,74000.0
2010-09-20 15:45:00,152.2,152.31,152.19,152.27,117600.0,116.9485,117.033,116.9408,117.0023,117600.0
2010-09-20 15:50:00,152.27,152.35,152.23,152.25,139500.0,117.0023,117.0638,116.9715,116.9869,139500.0
2010-09-20 15:55:00,152.26,152.27,151.89,151.95,270600.0,116.9946,117.0023,116.7103,116.7564,270600.0
2010-09-21 09:30:00,152.1,153.0,151.9,152.72,165900.0,116.8717,117.5632,116.718,117.3481,165900.0
2010-09-21 09:35:00,152.7,153.29,152.69,153.24,201000.0,117.3327,117.786,117.325,117.7476,201000.0
2010-09-21 09:40:00,153.23,153.9,153.17,153.71,233900.0,117.7399,118.2548,117.6938,118.1088,233900.0
2010-09-21 09:45:00,153.7,154.09,153.58,153.66,228700.0,118.1011,118.4007,118.0089,118.0703,228700.0
2010-09-21 09:50:00,153.68,153.79,153.35,153.72,161600.0,118.0857,118.1702,117.8321,118.1164,161600.0
2010-09-21 09:55:00,153.75,154.22,153.75,154.07,168900.0,118.1395,118.5006,118.1395,118.3854,168900.0
2010-09-21 10:00:00,154.05,154.47,154.05,154.36,205000.0,118.37,118.6927,118.37,118.6082,205000.0
2010-09-21 10:05:00,154.35,154.57,154.14,154.16,161000.0,118.6005,118.7696,118.4392,118.4545,161000.0
2010-09-21 10:10:00,154.17,154.21,153.8,153.95,144300.0,118.4622,118.493,118.1779,118.2932,144300.0
2010-09-21 10:15:00,153.97,154.37,153.9,153.97,84800.0,118.3085,118.6159,118.2548,118.3085,84800.0
2010-09-21 10:20:00,153.99,154.08,153.68,153.71,88100.0,118.3239,118.3931,118.0857,118.1088,88100.0
2010-09-21 10:25:00,153.69,153.96,153.68,153.91,53400.0,118.0934,118.3009,118.0857,118.2624,53400.0
2010-09-21 10:30:00,153.94,154.0,153.68,153.7,55800.0,118.2855,118.3316,118.0857,118.1011,55800.0
2010-09-21 10:35:00,153.72,153.93,153.72,153.87,41900.0,118.1164,118.2778,118.1164,118.2317,41900.0
2010-09-21 10:40:00,153.85,154.2,153.85,153.88,67600.0,118.2163,118.4853,118.2163,118.2394,67600.0
2010-09-21 10:45:00,153.9,154.17,153.8,154.11,58700.0,118.2548,118.4622,118.1779,118.4161,58700.0
2010-09-21 10:50:00,154.1,154.12,153.86,153.92,33800.0,118.4084,118.4238,118.224,118.2701,33800.0
2010-09-21 10:55:00,153.93,154.02,153.82,153.83,50400.0,118.2778,118.347,118.1933,118.201,50400.0
2010-09-21 11:00:00,153.83,153.84,153.49,153.72,69400.0,118.201,118.2086,117.9397,118.1164,69400.0
2010-09-21 11:05:00,153.72,153.75,153.46,153.65,61000.0,118.1164,118.1395,117.9167,118.0627,61000.0
2010-09-21 11:10:00,153.65,153.75,153.39,153.4,58600.0,118.0627,118.1395,117.8629,117.8706,58600.0
2010-09-21 11:15:00,153.4,153.4,153.15,153.17,57200.0,117.8706,117.8706,117.6785,117.6938,57200.0
2010-09-21 11:20:00,153.18,153.18,152.88,152.89,113600.0,117.7015,117.7015,117.471,117.4787,113600.0
2010-09-21 11:25:00,152.9,152.95,152.73,152.93,100100.0,117.4864,117.5248,117.3557,117.5094,100100.0
2010-09-21 11:30:00,152.91,153.0,152.77,152.9,62500.0,117.494,117.5632,117.3865,117.4864,62500.0
2010-09-21 11:35:00,152.9,153.04,152.85,153.01,37500.0,117.4864,117.5939,117.4479,117.5709,37500.0
2010-09-21 11:40:00,153.01,153.03,152.66,152.72,73700.0,117.5709,117.5863,117.302,117.3481,73700.0
2010-09-21 11:45:00,152.72,152.81,152.27,152.37,147800.0,117.3481,117.4172,117.0023,117.0791,147800.0
2010-09-21 11:50:00,152.37,152.74,152.37,152.71,54100.0,117.0791,117.3634,117.0791,117.3404,54100.0
2010-09-21 11:55:00,152.7,152.89,152.67,152.86,63400.0,117.3327,117.4787,117.3096,117.4556,63400.0
2010-09-21 12:00:00,152.9,153.0,152.85,152.98,45000.0,117.4864,117.5632,117.4479,117.5478,45000.0
2010-09-21 12:05:00,152.98,153.2,152.92,153.08,34100.0,117.5478,117.7169,117.5017,117.6247,34100.0
2010-09-21 12:10:00,153.08,153.16,153.06,153.11,25600.0,117.6247,117.6861,117.6093,117.6477,25600.0
2010-09-21 12:15:00,153.11,153.12,152.95,153.1,16900.0,117.6477,117.6554,117.5248,117.64,16900.0
2010-09-21 12:20:00,153.07,153.07,152.84,152.9,36000.0,117.617,117.617,117.4403,117.4864,36000.0
2010-09-21 12:25:00,152.9,152.9,152.63,152.77,42600.0,117.4864,117.4864,117.2789,117.3865,42600.0
2010-09-21 12:30:00,152.75,152.8,152.67,152.71,20500.0,117.3711,117.4095,117.3096,117.3404,20500.0
2010-09-21 12:35:00,152.72,152.88,152.71,152.84,40600.0,117.3481,117.471,117.3404,117.4403,40600.0
2010-09-21 12:40:00,152.83,152.84,152.72,152.81,27300.0,117.4326,117.4403,117.3481,117.4172,27300.0
2010-09-21 12:45:00,152.8,152.96,152.77,152.88,9300.0,117.4095,117.5325,117.3865,117.471,9300.0
2010-09-21 12:50:00,152.85,152.91,152.74,152.91,10100.0,117.4479,117.494,117.3634,117.494,10100.0
2010-09-21 12:55:00,152.88,153.0,152.87,152.96,13700.0,117.471,117.5632,117.4633,117.5325,13700.0
2010-09-21 13:00:00,152.95,152.95,152.68,152.72,20200.0,117.5248,117.5248,117.3173,117.3481,20200.0
2010-09-21 13:05:00,152.7,152.73,152.52,152.6,29000.0,117.3327,117.3557,117.1944,117.2558,29000.0
2010-09-21 13:10:00,152.61,152.66,152.58,152.63,9300.0,117.2635,117.302,117.2405,117.2789,9300.0
2010-09-21 13:15:00,152.63,152.93,152.61,152.93,25800.0,117.2789,117.5094,117.2635,117.5094,25800.0
2010-09-21 13:20:00,152.92,152.95,152.45,152.47,46300.0,117.5017,117.5248,117.1406,117.156,46300.0
2010-09-21 13:25:00,152.45,152.55,152.41,152.41,22900.0,117.1406,117.2174,117.1099,117.1099,22900.0
2010-09-21 13:30:00,152.41,152.58,152.36,152.53,21700.0,117.1099,117.2405,117.0714,117.2021,21700.0
2010-09-21 13:35:00,152.49,152.66,152.49,152.56,20100.0,117.1713,117.302,117.1713,117.2251,20100.0
2010-09-21 13:40:00,152.55,152.55,152.22,152.28,64100.0,117.2174,117.2174,116.9639,117.01,64100.0
2010-09-21 13:45:00,152.3,152.47,152.26,152.46,16200.0,117.0253,117.156,116.9946,117.1483,16200.0
2010-09-21 13:50:00,152.46,152.7,152.43,152.7,52400.0,117.1483,117.3327,117.1252,117.3327,52400.0
2010-09-21 13:55:00,152.69,152.95,152.68,152.79,57300.0,117.325,117.5248,117.3173,117.4018,57300.0
2010-09-21 14:00:00,152.87,152.89,152.75,152.77,21100.0,117.4633,117.4787,117.3711,117.3865,21100.0
2010-09-21 14:05:00,152.75,152.95,152.73,152.86,50100.0,117.3711,117.5248,117.3557,117.4556,50100.0
2010-09-21 14:10:00,152.83,153.5,152.79,153.44,77400.0,117.4326,117.9474,117.4018,117.9013,77400.0
2010-09-21 14:15:00,153.43,153.9,152.87,153.89,184800.0,117.8936,118.2548,117.4633,118.2471,184800.0
2010-09-21 14:20:00,153.83,153.87,153.14,153.25,100000.0,118.201,118.2317,117.6708,117.7553,100000.0
2010-09-21 14:25:00,153.24,153.43,153.05,153.39,95800.0,117.7476,117.8936,117.6016,117.8629,95800.0
2010-09-21 14:30:00,153.39,153.59,153.18,153.54,74900.0,117.8629,118.0166,117.7015,117.9781,74900.0
2010-09-21 14:35:00,153.55,153.93,153.45,153.93,100800.0,117.9858,118.2778,117.909,118.2778,100800.0
2010-09-21 14:40:00,153.93,153.93,153.49,153.52,84900.0,118.2778,118.2778,117.9397,117.9628,84900.0
2010-09-21 14:45:00,153.53,153.68,153.4,153.5,71200.0,117.9704,118.0857,117.8706,117.9474,71200.0
2010-09-21 14:50:00,153.5,153.51,152.66,152.71,128300.0,117.9474,117.9551,117.302,117.3404,128300.0
2010-09-21 14:55:00,152.67,152.71,152.4,152.59,91800.0,117.3096,117.3404,117.1022,117.2482,91800.0
2010-09-21 15:00:00,152.6,152.66,152.15,152.48,134200.0,117.2558,117.302,116.9101,117.1636,134200.0
2010-09-21 15:05:00,152.48,152.6,152.28,152.55,70100.0,117.1636,117.2558,117.01,117.2174,70100.0
2010-09-21 15:10:00,152.56,152.6,152.19,152.26,48800.0,117.2251,117.2558,116.9408,116.9946,48800.0
2010-09-21 15:15:00,152.29,152.49,152.19,152.44,38200.0,117.0176,117.1713,116.9408,117.1329,38200.0
2010-09-21 15:20:00,152.46,152.48,152.06,152.15,74200.0,117.1483,117.1636,116.8409,116.9101,74200.0
2010-09-21 15:25:00,152.14,152.25,151.5,151.79,213900.0,116.9024,116.9869,116.4106,116.6335,213900.0
2010-09-21 15:30:00,151.8,151.8,151.13,151.51,169700.0,116.6411,116.6411,116.1263,116.4183,169700.0
2010-09-21 15:35:00,151.52,151.8,151.09,151.66,115500.0,116.426,116.6411,116.0956,116.5336,115500.0
2010-09-21 15:40:00,151.67,151.9,151.57,151.61,100900.0,116.5412,116.718,116.4644,116.4951,100900.0
2010-09-21 15:45:00,151.61,151.75,151.21,151.48,114400.0,116.4951,116.6027,116.1878,116.3953,114400.0
2010-09-21 15:50:00,151.48,151.81,151.46,151.74,93100.0,116.3953,116.6488,116.3799,116.595,93100.0
2010-09-21 15:55:00,151.73,151.96,151.43,151.46,291200.0,116.5874,116.7641,116.3568,116.3799,291200.0
2010-09-22 09:30:00,149.95,150.0,149.45,149.58,326600.0,115.2196,115.258,114.8354,114.9353,326600.0
2010-09-22 09:35:00,149.58,149.82,149.03,149.8,452600.0,114.9353,115.1197,114.5127,115.1044,452600.0
2010-09-22 09:40:00,149.79,150.45,149.73,150.39,277100.0,115.0967,115.6038,115.0506,115.5577,277100.0
2010-09-22 09:45:00,150.38,150.55,150.15,150.28,145800.0,115.55,115.6807,115.3733,115.4732,145800.0
2010-09-22 09:50:00,150.28,150.45,149.8,150.01,177200.0,115.4732,115.6038,115.1044,115.2657,177200.0
2010-09-22 09:55:00,150.0,150.26,149.97,150.19,89000.0,115.258,115.4578,115.235,115.404,89000.0
2010-09-22 10:00:00,150.16,150.44,149.85,149.85,169900.0,115.381,115.5961,115.1428,115.1428,169900.0
2010-09-22 10:05:00,149.86,149.88,149.5,149.62,204400.0,115.1505,115.1658,114.8739,114.9661,204400.0
2010-09-22 10:10:00,149.6,149.83,149.56,149.77,191400.0,114.9507,115.1274,114.92,115.0813,191400.0
2010-09-22 10:15:00,149.77,149.85,149.61,149.66,92200.0,115.0813,115.1428,114.9584,114.9968,92200.0
2010-09-22 10:20:00,149.67,149.71,149.28,149.31,100000.0,115.0045,115.0352,114.7048,114.7279,100000.0
2010-09-22 10:25:00,149.3,149.32,149.07,149.09,189200.0,114.7202,114.7355,114.5434,114.5588,189200.0
2010-09-22 10:30:00,149.08,149.29,149.05,149.29,231500.0,114.5511,114.7125,114.5281,114.7125,231500.0
2010-09-22 10:35:00,149.29,149.4,149.15,149.32,92200.0,114.7125,114.797,114.6049,114.7355,92200.0
2010-09-22 10:40:00,149.29,149.47,149.23,149.28,69100.0,114.7125,114.8508,114.6664,114.7048,69100.0
2010-09-22 10:45:00,149.31,149.48,149.29,149.38,39200.0,114.7279,114.8585,114.7125,114.7816,39200.0
2010-09-22 10:50:00,149.37,149.37,149.22,149.27,50400.0,114.774,114.774,114.6587,114.6971,50400.0
2010-09-22 10:55:00,149.3,149.44,149.22,149.39,65500.0,114.7202,114.8277,114.6587,114.7893,65500.0
2010-09-22 11:00:00,149.4,149.56,149.35,149.36,75900.0,114.797,114.92,114.7586,114.7663,75900.0
2010-09-22 11:05:00,149.35,149.38,149.19,149.22,74800.0,114.7586,114.7816,114.6357,114.6587,74800.0
2010-09-22 11:10:00,149.22,149.3,149.15,149.26,104200.0,114.6587,114.7202,114.6049,114.6894,104200.0
2010-09-22 11:15:00,149.25,149.31,149.15,149.25,88600.0,114.6818,114.7279,114.6049,114.6818,88600.0
2010-09-22 11:20:00,149.25,149.32,149.15,149.21,91600.0,114.6818,114.7355,114.6049,114.651,91600.0
2010-09-22 11:25:00,149.21,149.23,148.83,149.01,358800.0,114.651,114.6664,114.359,114.4973,358800.0
2010-09-22 11:30:00,149.0,149.24,148.84,149.11,93200.0,114.4897,114.6741,114.3667,114.5742,93200.0
2010-09-22 11:35:00,149.05,149.38,148.99,149.26,74300.0,114.5281,114.7816,114.482,114.6894,74300.0
2010-09-22 11:40:00,149.28,149.6,149.25,149.47,71000.0,114.7048,114.9507,114.6818,114.8508,71000.0
2010-09-22 11:45:00,149.48,149.55,149.4,149.43,40700.0,114.8585,114.9123,114.797,114.8201,40700.0
2010-09-22 11:50:00,149.42,149.5,149.24,149.47,66300.0,114.8124,114.8739,114.6741,114.8508,66300.0
2010-09-22 11:55:00,149.47,149.47,149.29,149.35,38400.0,114.8508,114.8508,114.7125,114.7586,38400.0
2010-09-22 12:00:00,149.38,149.53,149.38,149.43,30600.0,114.7816,114.8969,114.7816,114.8201,30600.0
2010-09-22 12:05:00,149.41,149.51,149.3,149.46,73600.0,114.8047,114.8815,114.7202,114.8431,73600.0
2010-09-22 12:10:00,149.45,149.91,149.4,149.74,124500.0,114.8354,115.1889,114.797,115.0583,124500.0
2010-09-22 12:15:00,149.72,149.79,149.56,149.76,56400.0,115.0429,115.0967,114.92,115.0736,56400.0
2010-09-22 12:20:00,149.78,149.82,149.4,149.4,57000.0,115.089,115.1197,114.797,114.797,57000.0
2010-09-22 12:25:00,149.41,149.51,149.37,149.44,35200.0,114.8047,114.8815,114.774,114.8277,35200.0
2010-09-22 12:30:00,149.46,149.51,149.33,149.49,23200.0,114.8431,114.8815,114.7432,114.8662,23200.0
2010-09-22 12:35:00,149.47,149.61,149.32,149.52,68600.0,114.8508,114.9584,114.7355,114.8892,68600.0
2010-09-22 12:40:00,149.52,149.64,149.45,149.61,27900.0,114.8892,114.9814,114.8354,114.9584,27900.0
2010-09-22 12:45:00,149.58,149.66,149.52,149.54,27000.0,114.9353,114.9968,114.8892,114.9046,27000.0
2010-09-22 12:50:00,149.54,149.65,149.46,149.49,60600.0,114.9046,114.9891,114.8431,114.8662,60600.0
2010-09-22 12:55:00,149.46,149.53,149.41,149.46,17900.0,114.8431,114.8969,114.8047,114.8431,17900.0
2010-09-22 13:00:00,149.46,149.65,149.43,149.61,40600.0,114.8431,114.9891,114.8201,114.9584,40600.0
2010-09-22 13:05:00,149.63,149.65,149.24,149.24,65900.0,114.9737,114.9891,114.6741,114.6741,65900.0
2010-09-22 13:10:00,149.23,149.3,149.07,149.07,44200.0,114.6664,114.7202,114.5434,114.5434,44200.0
2010-09-22 13:15:00,149.08,149.15,148.88,148.9,70900.0,114.5511,114.6049,114.3975,114.4128,70900.0
2010-09-22 13:20:00,148.9,149.04,148.7,148.75,70200.0,114.4128,114.5204,114.2591,114.2976,70200.0
2010-09-22 13:25:00,148.77,148.82,148.3,148.4,157400.0,114.3129,114.3513,113.9518,114.0286,157400.0
2010-09-22 13:30:00,148.41,148.65,148.39,148.55,80400.0,114.0363,114.2207,114.0209,114.1439,80400.0
2010-09-22 13:35:00,148.55,148.71,148.36,148.7,73800.0,114.1439,114.2668,113.9979,114.2591,73800.0
2010-09-22 13:40:00,148.71,148.82,148.66,148.75,44400.0,114.2668,114.3513,114.2284,114.2976,44400.0
2010-09-22 13:45:00,148.74,148.82,148.72,148.8,26400.0,114.2899,114.3513,114.2745,114.336,26400.0
2010-09-22 13:50:00,148.8,149.15,148.79,149.02,65600.0,114.336,114.6049,114.3283,114.505,65600.0
2010-09-22 13:55:00,148.99,148.99,148.78,148.78,35100.0,114.482,114.482,114.3206,114.3206,35100.0
2010-09-22 14:00:00,148.77,148.82,148.41,148.53,105900.0,114.3129,114.3513,114.0363,114.1285,105900.0
2010-09-22 14:05:00,148.51,148.51,148.31,148.35,101700.0,114.1131,114.1131,113.9595,113.9902,101700.0
2010-09-22 14:10:00,148.36,148.43,148.02,148.37,134500.0,113.9979,114.0517,113.7366,114.0056,134500.0
2010-09-22 14:15:00,148.35,148.38,148.18,148.18,51000.0,113.9902,114.0133,113.8596,113.8596,51000.0
2010-09-22 14:20:00,148.18,148.26,148.06,148.17,51100.0,113.8596,113.9211,113.7674,113.8519,51100.0
2010-09-22 14:25:00,148.16,148.35,148.12,148.31,37200.0,113.8442,113.9902,113.8135,113.9595,37200.0
2010-09-22 14:30:00,148.33,148.51,148.21,148.46,65200.0,113.9748,114.1131,113.8826,114.0747,65200.0
2010-09-22 14:35:00,148.5,148.85,148.45,148.61,83800.0,114.1055,114.3744,114.067,114.19,83800.0
2010-09-22 14:40:00,148.62,148.85,148.6,148.71,87000.0,114.1977,114.3744,114.1823,114.2668,87000.0
2010-09-22 14:45:00,148.71,148.72,148.52,148.57,76800.0,114.2668,114.2745,114.1208,114.1593,76800.0
2010-09-22 14:50:00,148.57,148.63,148.55,148.58,33300.0,114.1593,114.2054,114.1439,114.1669,33300.0
2010-09-22 14:55:00,148.57,148.62,148.45,148.55,56100.0,114.1593,114.1977,114.067,114.1439,56100.0
2010-09-22 15:00:00,148.56,148.8,148.56,148.73,55800.0,114.1516,114.336,114.1516,114.2822,55800.0
2010-09-22 15:05:00,148.72,148.72,148.01,148.23,103300.0,114.2745,114.2745,113.729,113.898,103300.0
2010-09-22 15:10:00,148.21,148.47,148.13,148.47,59800.0,113.8826,114.0824,113.8212,114.0824,59800.0
2010-09-22 15:15:00,148.46,148.47,147.77,147.8,200400.0,114.0747,114.0824,113.5445,113.5676,200400.0
2010-09-22 15:20:00,147.81,147.83,147.69,147.76,123600.0,113.5753,113.5906,113.4831,113.5369,123600.0
2010-09-22 15:25:00,147.75,147.98,147.71,147.97,91400.0,113.5292,113.7059,113.4984,113.6982,91400.0
2010-09-22 15:30:00,147.97,148.01,147.79,147.97,80100.0,113.6982,113.729,113.5599,113.6982,80100.0
2010-09-22 15:35:00,148.0,148.15,147.9,148.0,117700.0,113.7213,113.8365,113.6444,113.7213,117700.0
2010-09-22 15:40:00,148.0,148.1,147.94,148.04,95100.0,113.7213,113.7981,113.6752,113.752,95100.0
2010-09-22 15:45:00,148.08,148.19,148.0,148.08,158200.0,113.7827,113.8673,113.7213,113.7827,158200.0
2010-09-22 15:50:00,148.08,148.67,148.06,148.6,274900.0,113.7827,114.2361,113.7674,114.1823,274900.0
2010-09-22 15:55:00,148.6,148.63,148.11,148.21,417700.0,114.1823,114.2054,113.8058,113.8826,417700.0
2010-09-23 09:30:00,146.36,146.87,146.18,146.81,233300.0,112.4611,112.853,112.3228,112.8069,233300.0
2010-09-23 09:35:00,146.8,146.86,146.23,146.33,178100.0,112.7992,112.8453,112.3612,112.4381,178100.0
2010-09-23 09:40:00,146.33,146.41,145.89,146.07,295400.0,112.4381,112.4995,112.1,112.2383,295400.0
2010-09-23 09:45:00,146.08,146.08,145.61,145.98,224200.0,112.246,112.246,111.8848,112.1691,224200.0
2010-09-23 09:50:00,145.99,146.09,145.66,145.7,115900.0,112.1768,112.2537,111.9232,111.954,115900.0
2010-09-23 09:55:00,145.71,145.84,145.65,145.81,82800.0,111.9617,112.0616,111.9156,112.0385,82800.0
2010-09-23 10:00:00,145.83,146.13,145.69,145.91,207700.0,112.0539,112.2844,111.9463,112.1153,207700.0
2010-09-23 10:05:00,145.91,146.39,145.9,146.35,167000.0,112.1153,112.4842,112.1077,112.4534,167000.0
2010-09-23 10:10:00,146.36,146.4,145.72,145.87,188100.0,112.4611,112.4919,111.9693,112.0846,188100.0
2010-09-23 10:15:00,145.9,145.97,145.55,145.55,122500.0,112.1077,112.1614,111.8387,111.8387,122500.0
2010-09-23 10:20:00,145.54,145.69,145.5,145.58,91500.0,111.831,111.9463,111.8003,111.8618,91500.0
2010-09-23 10:25:00,145.58,145.8,145.56,145.78,83800.0,111.8618,112.0308,111.8464,112.0155,83800.0
2010-09-23 10:30:00,145.79,146.32,145.75,146.32,166700.0,112.0231,112.4304,111.9924,112.4304,166700.0
2010-09-23 10:35:00,146.31,146.38,146.17,146.2,129600.0,112.4227,112.4765,112.3151,112.3382,129600.0
2010-09-23 10:40:00,146.19,146.35,146.0,146.34,58000.0,112.3305,112.4534,112.1845,112.4457,58000.0
2010-09-23 10:45:00,146.33,146.62,146.25,146.25,139400.0,112.4381,112.6609,112.3766,112.3766,139400.0
2010-09-23 10:50:00,146.25,146.25,145.83,145.88,98600.0,112.3766,112.3766,112.0539,112.0923,98600.0
2010-09-23 10:55:00,145.91,145.92,145.8,145.85,78400.0,112.1153,112.123,112.0308,112.0692,78400.0
2010-09-23 11:00:00,145.85,145.88,145.75,145.85,57200.0,112.0692,112.0923,111.9924,112.0692,57200.0
2010-09-23 11:05:00,145.87,146.08,145.79,146.07,48600.0,112.0846,112.246,112.0231,112.2383,48600.0
2010-09-23 11:10:00,146.06,146.17,145.95,145.98,61300.0,112.2306,112.3151,112.1461,112.1691,61300.0
2010-09-23 11:15:00,145.98,145.99,145.8,145.82,81500.0,112.1691,112.1768,112.0308,112.0462,81500.0
2010-09-23 11:20:00,145.82,145.85,145.56,145.59,147400.0,112.0462,112.0692,111.8464,111.8695,147400.0
2010-09-23 11:25:00,145.59,146.0,145.55,145.89,92200.0,111.8695,112.1845,111.8387,112.1,92200.0
2010-09-23 11:30:00,145.94,146.21,145.9,146.19,99500.0,112.1384,112.3459,112.1077,112.3305,99500.0
2010-09-23 11:35:00,146.21,146.41,146.18,146.37,96200.0,112.3459,112.4995,112.3228,112.4688,96200.0
2010-09-23 11:40:00,146.34,146.44,146.25,146.29,51700.0,112.4457,112.5226,112.3766,112.4073,51700.0
2010-09-23 11:45:00,146.32,146.41,146.15,146.19,61200.0,112.4304,112.4995,112.2998,112.3305,61200.0
2010-09-23 11:50:00,146.18,146.19,145.72,145.74,134100.0,112.3228,112.3305,111.9693,111.9847,134100.0
2010-09-23 11:55:00,145.74,145.79,145.49,145.52,109900.0,111.9847,112.0231,111.7926,111.8157,109900.0
2010-09-23 12:00:00,145.52,145.6,145.37,145.41,127500.0,111.8157,111.8771,111.7004,111.7311,127500.0
2010-09-23 12:05:00,145.37,145.42,145.3,145.36,56500.0,111.7004,111.7388,111.6466,111.6927,56500.0
2010-09-23 12:10:00,145.35,145.56,145.34,145.36,99800.0,111.685,111.8464,111.6774,111.6927,99800.0
2010-09-23 12:15:00,145.36,145.39,145.06,145.16,111000.0,111.6927,111.7158,111.4622,111.5391,111000.0
2010-09-23 12:20:00,145.18,145.25,145.08,145.23,87700.0,111.5544,111.6082,111.4776,111.5928,87700.0
2010-09-23 12:25:00,145.19,145.26,145.18,145.19,55100.0,111.5621,111.6159,111.5544,111.5621,55100.0
2010-09-23 12:30:00,145.2,145.26,145.05,145.22,89200.0,111.5698,111.6159,111.4545,111.5852,89200.0
2010-09-23 12:35:00,145.22,145.23,144.88,144.9,155600.0,111.5852,111.5928,111.3239,111.3393,155600.0
2010-09-23 12:40:00,144.91,145.0,144.83,144.95,128000.0,111.347,111.4161,111.2855,111.3777,128000.0
2010-09-23 12:45:00,144.97,145.05,144.84,145.03,103200.0,111.3931,111.4545,111.2932,111.4392,103200.0
2010-09-23 12:50:00,145.03,145.36,145.03,145.13,86500.0,111.4392,111.6927,111.4392,111.516,86500.0
2010-09-23 12:55:00,145.18,145.18,144.98,144.99,61200.0,111.5544,111.5544,111.4007,111.4084,61200.0
2010-09-23 13:00:00,145.01,145.33,144.99,145.24,90900.0,111.4238,111.6697,111.4084,111.6005,90900.0
2010-09-23 13:05:00,145.25,145.27,145.0,145.03,41400.0,111.6082,111.6236,111.4161,111.4392,41400.0
2010-09-23 13:10:00,145.01,145.05,144.94,145.02,60200.0,111.4238,111.4545,111.37,111.4315,60200.0
2010-09-23 13:15:00,145.01,145.01,144.8,144.9,105000.0,111.4238,111.4238,111.2624,111.3393,105000.0
2010-09-23 13:20:00,144.86,144.96,144.82,144.93,56000.0,111.3085,111.3854,111.2778,111.3623,56000.0
2010-09-23 13:25:00,144.94,144.99,144.91,144.93,74400.0,111.37,111.4084,111.347,111.3623,74400.0
2010-09-23 13:30:00,144.93,144.94,144.8,144.83,99200.0,111.3623,111.37,111.2624,111.2855,99200.0
2010-09-23 13:35:00,144.83,144.85,144.76,144.82,108600.0,111.2855,111.3009,111.2317,111.2778,108600.0
2010-09-23 13:40:00,144.81,144.82,144.62,144.65,90100.0,111.2701,111.2778,111.1241,111.1472,90100.0
2010-09-23 13:45:00,144.65,144.75,144.5,144.5,94400.0,111.1472,111.224,111.0319,111.0319,94400.0
2010-09-23 13:50:00,144.5,144.88,144.5,144.85,41300.0,111.0319,111.3239,111.0319,111.3009,41300.0
2010-09-23 13:55:00,144.86,144.88,144.7,144.75,30500.0,111.3085,111.3239,111.1856,111.224,30500.0
2010-09-23 14:00:00,144.71,145.25,144.71,145.23,82100.0,111.1933,111.6082,111.1933,111.5928,82100.0
2010-09-23 14:05:00,145.24,145.32,145.18,145.25,98900.0,111.6005,111.662,111.5544,111.6082,98900.0
2010-09-23 14:10:00,145.27,145.49,145.25,145.38,71300.0,111.6236,111.7926,111.6082,111.7081,71300.0
2010-09-23 14:15:00,145.39,145.46,145.3,145.36,48900.0,111.7158,111.7696,111.6466,111.6927,48900.0
2010-09-23 14:20:00,145.35,145.49,145.33,145.46,57100.0,111.685,111.7926,111.6697,111.7696,57100.0
2010-09-23 14:25:00,145.46,145.57,145.38,145.4,59100.0,111.7696,111.8541,111.7081,111.7235,59100.0
2010-09-23 14:30:00,145.39,145.44,145.24,145.41,54200.0,111.7158,111.7542,111.6005,111.7311,54200.0
2010-09-23 14:35:00,145.42,145.58,145.31,145.34,96900.0,111.7388,111.8618,111.6543,111.6774,96900.0
2010-09-23 14:40:00,145.35,145.4,145.07,145.18,95300.0,111.685,111.7235,111.4699,111.5544,95300.0
2010-09-23 14:45:00,145.14,145.32,145.07,145.27,55500.0,111.5237,111.662,111.4699,111.6236,55500.0
2010-09-23 14:50:00,145.25,145.25,144.96,145.0,61000.0,111.6082,111.6082,111.3854,111.4161,61000.0
2010-09-23 14:55:00,145.0,145.13,144.9,144.95,69200.0,111.4161,111.516,111.3393,111.3777,69200.0
2010-09-23 15:00:00,144.95,145.25,144.95,145.15,50400.0,111.3777,111.6082,111.3777,111.5314,50400.0
2010-09-23 15:05:00,145.17,145.17,144.8,144.88,67000.0,111.5467,111.5467,111.2624,111.3239,67000.0
2010-09-23 15:10:00,144.89,144.93,144.68,144.68,119900.0,111.3316,111.3623,111.1702,111.1702,119900.0
2010-09-23 15:15:00,144.68,144.68,144.31,144.49,132600.0,111.1702,111.1702,110.8859,111.0242,132600.0
2010-09-23 15:20:00,144.48,144.69,144.41,144.63,70000.0,111.0165,111.1779,110.9628,111.1318,70000.0
2010-09-23 15:25:00,144.63,144.64,144.23,144.24,80400.0,111.1318,111.1395,110.8245,110.8321,80400.0
2010-09-23 15:30:00,144.23,144.33,144.12,144.13,130000.0,110.8245,110.9013,110.7399,110.7476,130000.0
2010-09-23 15:35:00,144.13,144.2,143.98,144.13,184200.0,110.7476,110.8014,110.6324,110.7476,184200.0
2010-09-23 15:40:00,144.12,144.36,144.03,144.26,171600.0,110.7399,110.9243,110.6708,110.8475,171600.0
2010-09-23 15:45:00,144.25,144.61,144.2,144.48,208600.0,110.8398,111.1164,110.8014,111.0165,208600.0
2010-09-23 15:50:00,144.47,145.05,144.47,144.84,271200.0,111.0089,111.4545,111.0089,111.2932,271200.0
2010-09-23 15:55:00,144.84,145.18,144.8,144.99,351900.0,111.2932,111.5544,111.2624,111.4084,351900.0
2010-09-24 09:30:00,146.25,146.5,145.82,146.49,245600.0,112.3766,112.5687,112.0462,112.561,245600.0
2010-09-24 09:35:00,146.48,147.28,146.45,146.8,274600.0,112.5533,113.168,112.5303,112.7992,274600.0
2010-09-24 09:40:00,146.81,146.84,146.31,146.61,134300.0,112.8069,112.8299,112.4227,112.6532,134300.0
2010-09-24 09:45:00,146.62,146.91,146.11,146.32,132700.0,112.6609,112.8837,112.269,112.4304,132700.0
2010-09-24 09:50:00,146.26,146.55,146.22,146.39,73800.0,112.3843,112.6071,112.3535,112.4842,73800.0
2010-09-24 09:55:00,146.37,146.5,146.07,146.5,82000.0,112.4688,112.5687,112.2383,112.5687,82000.0
2010-09-24 10:00:00,146.41,146.75,146.35,146.69,157900.0,112.4995,112.7608,112.4534,112.7147,157900.0
2010-09-24 10:05:00,146.68,146.75,146.45,146.47,76100.0,112.707,112.7608,112.5303,112.5456,76100.0
2010-09-24 10:10:00,146.49,146.55,146.28,146.35,94300.0,112.561,112.6071,112.3996,112.4534,94300.0
2010-09-24 10:15:00,146.33,146.51,146.27,146.41,84700.0,112.4381,112.5764,112.392,112.4995,84700.0
2010-09-24 10:20:00,146.37,146.73,146.3,146.7,53500.0,112.4688,112.7454,112.415,112.7224,53500.0
2010-09-24 10:25:00,146.66,147.2,146.64,147.2,128500.0,112.6916,113.1066,112.6763,113.1066,128500.0
2010-09-24 10:30:00,147.2,147.31,146.96,147.02,117800.0,113.1066,113.1911,112.9221,112.9683,117800.0
2010-09-24 10:35:00,147.02,147.27,147.0,147.27,96200.0,112.9683,113.1603,112.9529,113.1603,96200.0
2010-09-24 10:40:00,147.27,147.45,147.25,147.37,138400.0,113.1603,113.2987,113.145,113.2372,138400.0
2010-09-24 10:45:00,147.35,147.42,147.17,147.37,91000.0,113.2218,113.2756,113.0835,113.2372,91000.0
2010-09-24 10:50:00,147.37,147.39,147.3,147.36,47700.0,113.2372,113.2526,113.1834,113.2295,47700.0
2010-09-24 10:55:00,147.36,147.4,147.07,147.2,92500.0,113.2295,113.2602,113.0067,113.1066,92500.0
2010-09-24 11:00:00,147.19,147.57,147.12,147.56,105400.0,113.0989,113.3909,113.0451,113.3832,105400.0
2010-09-24 11:05:00,147.55,147.6,147.28,147.37,71000.0,113.3755,113.4139,113.168,113.2372,71000.0
2010-09-24 11:10:00,147.35,147.36,147.05,147.09,51000.0,113.2218,113.2295,112.9913,113.022,51000.0
2010-09-24 11:15:00,147.13,147.55,147.1,147.54,50300.0,113.0528,113.3755,113.0297,113.3678,50300.0
2010-09-24 11:20:00,147.54,147.59,147.36,147.4,57500.0,113.3678,113.4062,113.2295,113.2602,57500.0
2010-09-24 11:25:00,147.38,147.39,147.05,147.26,42700.0,113.2449,113.2526,112.9913,113.1527,42700.0
2010-09-24 11:30:00,147.26,147.26,147.03,147.09,43400.0,113.1527,113.1527,112.9759,113.022,43400.0
2010-09-24 11:35:00,147.09,147.12,146.8,146.99,71100.0,113.022,113.0451,112.7992,112.9452,71100.0
2010-09-24 11:40:00,146.99,147.05,146.8,146.82,45200.0,112.9452,112.9913,112.7992,112.8146,45200.0
2010-09-24 11:45:00,146.82,146.96,146.81,146.84,45200.0,112.8146,112.9221,112.8069,112.8299,45200.0
2010-09-24 11:50:00,146.85,147.12,146.8,147.1,40900.0,112.8376,113.0451,112.7992,113.0297,40900.0
2010-09-24 11:55:00,147.11,147.2,147.0,147.0,25700.0,113.0374,113.1066,112.9529,112.9529,25700.0
2010-09-24 12:00:00,147.0,147.03,146.86,146.88,21400.0,112.9529,112.9759,112.8453,112.8607,21400.0
2010-09-24 12:05:00,146.89,146.89,146.74,146.77,46700.0,112.8684,112.8684,112.7531,112.7762,46700.0
2010-09-24 12:10:00,146.72,146.75,146.6,146.64,36700.0,112.7377,112.7608,112.6455,112.6763,36700.0
2010-09-24 12:15:00,146.64,146.89,146.63,146.85,17900.0,112.6763,112.8684,112.6686,112.8376,17900.0
2010-09-24 12:20:00,146.86,146.87,146.72,146.8,27800.0,112.8453,112.853,112.7377,112.7992,27800.0
2010-09-24 12:25:00,146.8,146.91,146.79,146.9,17900.0,112.7992,112.8837,112.7915,112.876,17900.0
2010-09-24 12:30:00,146.93,147.1,146.9,147.06,44800.0,112.8991,113.0297,112.876,112.999,44800.0
2010-09-24 12:35:00,147.05,147.23,147.05,147.22,31600.0,112.9913,113.1296,112.9913,113.1219,31600.0
2010-09-24 12:40:00,147.21,147.38,147.21,147.38,39000.0,113.1142,113.2449,113.1142,113.2449,39000.0
2010-09-24 12:45:00,147.38,147.52,147.31,147.34,47000.0,113.2449,113.3524,113.1911,113.2141,47000.0
2010-09-24 12:50:00,147.34,147.34,147.15,147.18,32700.0,113.2141,113.2141,113.0681,113.0912,32700.0
2010-09-24 12:55:00,147.19,147.26,147.09,147.2,28600.0,113.0989,113.1527,113.022,113.1066,28600.0
2010-09-24 13:00:00,147.2,147.33,147.2,147.23,32700.0,113.1066,113.2065,113.1066,113.1296,32700.0
2010-09-24 13:05:00,147.21,147.21,147.05,147.05,16200.0,113.1142,113.1142,112.9913,112.9913,16200.0
2010-09-24 13:10:00,147.05,147.05,146.83,146.94,34600.0,112.9913,112.9913,112.8223,112.9068,34600.0
2010-09-24 13:15:00,146.94,146.99,146.85,146.87,24800.0,112.9068,112.9452,112.8376,112.853,24800.0
2010-09-24 13:20:00,146.85,146.98,146.76,146.93,18600.0,112.8376,112.9375,112.7685,112.8991,18600.0
2010-09-24 13:25:00,146.96,147.0,146.92,147.0,26600.0,112.9221,112.9529,112.8914,112.9529,26600.0
2010-09-24 13:30:00,147.0,147.11,146.94,147.03,44200.0,112.9529,113.0374,112.9068,112.9759,44200.0
2010-09-24 13:35:00,147.03,147.16,146.93,147.0,52000.0,112.9759,113.0758,112.8991,112.9529,52000.0
2010-09-24 13:40:00,147.0,147.0,146.89,146.94,18600.0,112.9529,112.9529,112.8684,112.9068,18600.0
2010-09-24 13:45:00,146.96,146.99,146.83,146.95,44200.0,112.9221,112.9452,112.8223,112.9145,44200.0
2010-09-24 13:50:00,146.94,147.1,146.94,147.02,23200.0,112.9068,113.0297,112.9068,112.9683,23200.0
2010-09-24 13:55:00,146.99,147.1,146.99,147.02,35700.0,112.9452,113.0297,112.9452,112.9683,35700.0
2010-09-24 14:00:00,147.03,147.08,146.95,147.06,32600.0,112.9759,113.0144,112.9145,112.999,32600.0
2010-09-24 14:05:00,147.05,147.09,147.0,147.07,21900.0,112.9913,113.022,112.9529,113.0067,21900.0
2010-09-24 14:10:00,147.06,147.1,146.87,146.87,42900.0,112.999,113.0297,112.853,112.853,42900.0
2010-09-24 14:15:00,146.87,146.89,146.74,146.84,52600.0,112.853,112.8684,112.7531,112.8299,52600.0
2010-09-24 14:20:00,146.83,146.85,146.7,146.73,37300.0,112.8223,112.8376,112.7224,112.7454,37300.0
2010-09-24 14:25:00,146.75,147.0,146.75,146.93,29100.0,112.7608,112.9529,112.7608,112.8991,29100.0
2010-09-24 14:30:00,146.92,147.04,146.89,146.97,41000.0,112.8914,112.9836,112.8684,112.9298,41000.0
2010-09-24 14:35:00,146.99,147.08,146.91,146.98,46500.0,112.9452,113.0144,112.8837,112.9375,46500.0
2010-09-24 14:40:00,146.98,147.08,146.9,147.06,42200.0,112.9375,113.0144,112.876,112.999,42200.0
2010-09-24 14:45:00,147.06,147.18,146.97,147.1,57700.0,112.999,113.0912,112.9298,113.0297,57700.0
2010-09-24 14:50:00,147.1,147.15,147.05,147.08,41400.0,113.0297,113.0681,112.9913,113.0144,41400.0
2010-09-24 14:55:00,147.06,147.26,147.06,147.11,42100.0,112.999,113.1527,112.999,113.0374,42100.0
2010-09-24 15:00:00,147.12,147.14,146.83,147.06,93600.0,113.0451,113.0605,112.8223,112.999,93600.0
2010-09-24 15:05:00,147.07,147.12,146.95,147.05,32400.0,113.0067,113.0451,112.9145,112.9913,32400.0
2010-09-24 15:10:00,147.05,147.34,147.02,147.27,44000.0,112.9913,113.2141,112.9683,113.1603,44000.0
2010-09-24 15:15:00,147.25,147.25,147.12,147.19,30500.0,113.145,113.145,113.0451,113.0989,30500.0
2010-09-24 15:20:00,147.19,147.19,146.96,147.0,36900.0,113.0989,113.0989,112.9221,112.9529,36900.0
2010-09-24 15:25:00,146.99,147.2,146.96,147.09,57300.0,112.9452,113.1066,112.9221,113.022,57300.0
2010-09-24 15:30:00,147.08,147.17,147.02,147.13,56600.0,113.0144,113.0835,112.9683,113.0528,56600.0
2010-09-24 15:35:00,147.13,147.25,147.1,147.23,72900.0,113.0528,113.145,113.0297,113.1296,72900.0
2010-09-24 15:40:00,147.21,147.38,147.15,147.24,101400.0,113.1142,113.2449,113.0681,113.1373,101400.0
2010-09-24 15:45:00,147.24,147.33,147.08,147.15,137300.0,113.1373,113.2065,113.0144,113.0681,137300.0
2010-09-24 15:50:00,147.16,147.18,147.02,147.02,105900.0,113.0758,113.0912,112.9683,112.9683,105900.0
2010-09-24 15:55:00,147.03,147.25,146.98,147.13,294600.0,112.9759,113.145,112.9375,113.0528,294600.0
2010-09-27 09:30:00,147.01,147.44,146.92,147.42,174200.0,112.9606,113.291,112.8914,113.2756,174200.0
2010-09-27 09:35:00,147.43,147.98,147.42,147.7,141100.0,113.2833,113.7059,113.2756,113.4908,141100.0
2010-09-27 09:40:00,147.63,147.87,147.47,147.59,94000.0,113.437,113.6214,113.314,113.4062,94000.0
2010-09-27 09:45:00,147.56,147.8,147.5,147.74,91300.0,113.3832,113.5676,113.3371,113.5215,91300.0
2010-09-27 09:50:00,147.77,148.3,147.73,148.25,189500.0,113.5445,113.9518,113.5138,113.9134,189500.0
2010-09-27 09:55:00,148.26,148.41,148.18,148.27,109800.0,113.9211,114.0363,113.8596,113.9287,109800.0
2010-09-27 10:00:00,148.27,148.27,147.77,148.0,82900.0,113.9287,113.9287,113.5445,113.7213,82900.0
2010-09-27 10:05:00,147.96,148.11,147.77,147.86,61200.0,113.6905,113.8058,113.5445,113.6137,61200.0
2010-09-27 10:10:00,147.88,147.96,147.32,147.34,77000.0,113.6291,113.6905,113.1988,113.2141,77000.0
2010-09-27 10:15:00,147.34,147.45,147.1,147.42,81400.0,113.2141,113.2987,113.0297,113.2756,81400.0
2010-09-27 10:20:00,147.42,147.5,147.32,147.47,55400.0,113.2756,113.3371,113.1988,113.314,55400.0
2010-09-27 10:25:00,147.45,147.74,147.37,147.73,66400.0,113.2987,113.5215,113.2372,113.5138,66400.0
2010-09-27 10:30:00,147.7,147.74,147.39,147.54,87100.0,113.4908,113.5215,113.2526,113.3678,87100.0
2010-09-27 10:35:00,147.58,147.62,147.37,147.41,58900.0,113.3985,113.4293,113.2372,113.2679,58900.0
2010-09-27 10:40:00,147.39,147.39,147.25,147.36,94200.0,113.2526,113.2526,113.145,113.2295,94200.0
2010-09-27 10:45:00,147.4,147.41,146.85,146.94,96200.0,113.2602,113.2679,112.8376,112.9068,96200.0
2010-09-27 10:50:00,146.92,146.97,146.65,146.95,71300.0,112.8914,112.9298,112.6839,112.9145,71300.0
2010-09-27 10:55:00,146.95,147.03,146.9,146.97,75600.0,112.9145,112.9759,112.876,112.9298,75600.0
2010-09-27 11:00:00,146.96,146.96,146.54,146.62,67500.0,112.9221,112.9221,112.5994,112.6609,67500.0
2010-09-27 11:05:00,146.61,146.68,146.52,146.55,73200.0,112.6532,112.707,112.5841,112.6071,73200.0
2010-09-27 11:10:00,146.56,146.66,146.47,146.47,85100.0,112.6148,112.6916,112.5456,112.5456,85100.0
2010-09-27 11:15:00,146.46,146.48,146.17,146.36,71900.0,112.538,112.5533,112.3151,112.4611,71900.0
2010-09-27 11:20:00,146.38,146.61,146.3,146.56,33500.0,112.4765,112.6532,112.415,112.6148,33500.0
2010-09-27 11:25:00,146.51,146.6,146.31,146.4,26600.0,112.5764,112.6455,112.4227,112.4919,26600.0
2010-09-27 11:30:00,146.39,146.5,146.32,146.4,17400.0,112.4842,112.5687,112.4304,112.4919,17400.0
2010-09-27 11:35:00,146.35,146.43,146.21,146.43,40500.0,112.4534,112.5149,112.3459,112.5149,40500.0
2010-09-27 11:40:00,146.43,146.55,146.39,146.52,40200.0,112.5149,112.6071,112.4842,112.5841,40200.0
2010-09-27 11:45:00,146.52,146.7,146.44,146.67,30200.0,112.5841,112.7224,112.5226,112.6993,30200.0
2010-09-27 11:50:00,146.65,146.66,146.38,146.4,17600.0,112.6839,112.6916,112.4765,112.4919,17600.0
2010-09-27 11:55:00,146.39,146.55,146.37,146.5,16100.0,112.4842,112.6071,112.4688,112.5687,16100.0
2010-09-27 12:00:00,146.5,146.58,146.45,146.49,38300.0,112.5687,112.6302,112.5303,112.561,38300.0
2010-09-27 12:05:00,146.45,146.56,146.42,146.5,61400.0,112.5303,112.6148,112.5072,112.5687,61400.0
2010-09-27 12:10:00,146.48,146.5,146.42,146.46,16000.0,112.5533,112.5687,112.5072,112.538,16000.0
2010-09-27 12:15:00,146.49,146.55,146.46,146.51,11800.0,112.561,112.6071,112.538,112.5764,11800.0
2010-09-27 12:20:00,146.52,146.58,146.41,146.46,23300.0,112.5841,112.6302,112.4995,112.538,23300.0
2010-09-27 12:25:00,146.45,146.6,146.42,146.6,22400.0,112.5303,112.6455,112.5072,112.6455,22400.0
2010-09-27 12:30:00,146.6,146.63,146.51,146.55,26500.0,112.6455,112.6686,112.5764,112.6071,26500.0
2010-09-27 12:35:00,146.58,146.7,146.57,146.68,27100.0,112.6302,112.7224,112.6225,112.707,27100.0
2010-09-27 12:40:00,146.68,146.68,146.5,146.5,27000.0,112.707,112.707,112.5687,112.5687,27000.0
2010-09-27 12:45:00,146.5,146.51,146.36,146.38,30800.0,112.5687,112.5764,112.4611,112.4765,30800.0
2010-09-27 12:50:00,146.36,146.36,146.21,146.24,28200.0,112.4611,112.4611,112.3459,112.3689,28200.0
2010-09-27 12:55:00,146.24,146.25,146.1,146.1,29200.0,112.3689,112.3766,112.2613,112.2613,29200.0
2010-09-27 13:00:00,146.1,146.11,145.93,146.07,89300.0,112.2613,112.269,112.1307,112.2383,89300.0
2010-09-27 13:05:00,146.08,146.29,146.06,146.09,42600.0,112.246,112.4073,112.2306,112.2537,42600.0
2010-09-27 13:10:00,146.09,146.19,146.02,146.03,44600.0,112.2537,112.3305,112.1999,112.2075,44600.0
2010-09-27 13:15:00,146.02,146.07,146.0,146.03,14600.0,112.1999,112.2383,112.1845,112.2075,14600.0
2010-09-27 13:20:00,146.02,146.23,146.0,146.13,24400.0,112.1999,112.3612,112.1845,112.2844,24400.0
2010-09-27 13:25:00,146.12,146.21,146.08,146.2,31200.0,112.2767,112.3459,112.246,112.3382,31200.0
2010-09-27 13:30:00,146.17,146.22,146.07,146.18,23200.0,112.3151,112.3535,112.2383,112.3228,23200.0
2010-09-27 13:35:00,146.14,146.35,146.11,146.22,33700.0,112.2921,112.4534,112.269,112.3535,33700.0
2010-09-27 13:40:00,146.25,146.45,146.18,146.45,27400.0,112.3766,112.5303,112.3228,112.5303,27400.0
2010-09-27 13:45:00,146.42,146.7,146.41,146.63,54200.0,112.5072,112.7224,112.4995,112.6686,54200.0
2010-09-27 13:50:00,146.63,146.74,146.59,146.73,37900.0,112.6686,112.7531,112.6378,112.7454,37900.0
2010-09-27 13:55:00,146.74,146.86,146.74,146.8,58600.0,112.7531,112.8453,112.7531,112.7992,58600.0
2010-09-27 14:00:00,146.77,146.98,146.77,146.9,36500.0,112.7762,112.9375,112.7762,112.876,36500.0
2010-09-27 14:05:00,146.9,146.96,146.83,146.86,32300.0,112.876,112.9221,112.8223,112.8453,32300.0
2010-09-27 14:10:00,146.86,146.89,146.76,146.86,39800.0,112.8453,112.8684,112.7685,112.8453,39800.0
2010-09-27 14:15:00,146.87,147.0,146.72,146.96,84500.0,112.853,112.9529,112.7377,112.9221,84500.0
2010-09-27 14:20:00,146.96,147.19,146.95,147.04,81700.0,112.9221,113.0989,112.9145,112.9836,81700.0
2010-09-27 14:25:00,147.04,147.19,147.03,147.14,25800.0,112.9836,113.0989,112.9759,113.0605,25800.0
2010-09-27 14:30:00,147.16,147.26,147.07,147.08,43300.0,113.0758,113.1527,113.0067,113.0144,43300.0
2010-09-27 14:35:00,147.07,147.2,147.0,147.11,33900.0,113.0067,113.1066,112.9529,113.0374,33900.0
2010-09-27 14:40:00,147.11,147.3,147.07,147.24,55800.0,113.0374,113.1834,113.0067,113.1373,55800.0
2010-09-27 14:45:00,147.27,147.33,147.08,147.1,48600.0,113.1603,113.2065,113.0144,113.0297,48600.0
2010-09-27 14:50:00,147.07,147.18,147.03,147.1,45100.0,113.0067,113.0912,112.9759,113.0297,45100.0
2010-09-27 14:55:00,147.1,147.1,146.85,146.86,33000.0,113.0297,113.0297,112.8376,112.8453,33000.0
2010-09-27 15:00:00,146.86,146.86,146.65,146.65,76900.0,112.8453,112.8453,112.6839,112.6839,76900.0
2010-09-27 15:05:00,146.67,146.85,146.63,146.76,44400.0,112.6993,112.8376,112.6686,112.7685,44400.0
2010-09-27 15:10:00,146.73,146.77,146.67,146.69,19800.0,112.7454,112.7762,112.6993,112.7147,19800.0
2010-09-27 15:15:00,146.68,146.85,146.65,146.7,35000.0,112.707,112.8376,112.6839,112.7224,35000.0
2010-09-27 15:20:00,146.68,146.73,146.65,146.7,26600.0,112.707,112.7454,112.6839,112.7224,26600.0
2010-09-27 15:25:00,146.72,146.74,146.65,146.67,37000.0,112.7377,112.7531,112.6839,112.6993,37000.0
2010-09-27 15:30:00,146.67,146.67,146.38,146.39,58300.0,112.6993,112.6993,112.4765,112.4842,58300.0
2010-09-27 15:35:00,146.39,146.5,146.17,146.23,86000.0,112.4842,112.5687,112.3151,112.3612,86000.0
2010-09-27 15:40:00,146.22,146.43,146.13,146.3,71100.0,112.3535,112.5149,112.2844,112.415,71100.0
2010-09-27 15:45:00,146.31,146.37,146.17,146.25,92800.0,112.4227,112.4688,112.3151,112.3766,92800.0
2010-09-27 15:50:00,146.24,146.24,146.02,146.03,113400.0,112.3689,112.3689,112.1999,112.2075,113400.0
2010-09-27 15:55:00,146.04,146.09,145.78,146.02,317200.0,112.2152,112.2537,112.0155,112.1999,317200.0
2010-09-28 09:30:00,146.51,146.69,145.04,145.54,181800.0,112.5764,112.7147,111.4468,111.831,181800.0
2010-09-28 09:35:00,145.52,145.7,145.07,145.32,78100.0,111.8157,111.954,111.4699,111.662,78100.0
2010-09-28 09:40:00,145.32,145.32,144.53,144.57,136000.0,111.662,111.662,111.055,111.0857,136000.0
2010-09-28 09:45:00,144.54,144.83,144.44,144.7,102800.0,111.0627,111.2855,110.9858,111.1856,102800.0
2010-09-28 09:50:00,144.72,144.83,144.56,144.75,64700.0,111.201,111.2855,111.078,111.224,64700.0
2010-09-28 09:55:00,144.76,144.79,144.57,144.66,44000.0,111.2317,111.2547,111.0857,111.1549,44000.0
2010-09-28 10:00:00,144.66,144.73,144.4,144.42,144200.0,111.1549,111.2086,110.9551,110.9704,144200.0
2010-09-28 10:05:00,144.43,144.54,144.21,144.28,105900.0,110.9781,111.0627,110.8091,110.8629,105900.0
2010-09-28 10:10:00,144.25,144.32,144.06,144.25,96300.0,110.8398,110.8936,110.6938,110.8398,96300.0
2010-09-28 10:15:00,144.25,144.54,144.17,144.35,110300.0,110.8398,111.0627,110.7783,110.9167,110300.0
2010-09-28 10:20:00,144.34,144.36,144.06,144.36,67800.0,110.909,110.9243,110.6938,110.9243,67800.0
2010-09-28 10:25:00,144.36,144.83,144.36,144.65,106900.0,110.9243,111.2855,110.9243,111.1472,106900.0
2010-09-28 10:30:00,144.68,145.04,144.64,144.81,69700.0,111.1702,111.4468,111.1395,111.2701,69700.0
2010-09-28 10:35:00,144.84,144.9,144.66,144.89,106700.0,111.2932,111.3393,111.1549,111.3316,106700.0
2010-09-28 10:40:00,144.89,145.29,144.83,145.16,59700.0,111.3316,111.6389,111.2855,111.5391,59700.0
2010-09-28 10:45:00,145.16,145.16,144.94,144.96,49900.0,111.5391,111.5391,111.37,111.3854,49900.0
2010-09-28 10:50:00,144.96,145.16,144.79,144.86,60300.0,111.3854,111.5391,111.2547,111.3085,60300.0
2010-09-28 10:55:00,144.85,145.25,144.81,145.23,63100.0,111.3009,111.6082,111.2701,111.5928,63100.0
2010-09-28 11:00:00,145.25,145.42,145.13,145.13,55000.0,111.6082,111.7388,111.516,111.516,55000.0
2010-09-28 11:05:00,145.14,145.14,144.9,144.9,36300.0,111.5237,111.5237,111.3393,111.3393,36300.0
2010-09-28 11:10:00,144.9,145.01,144.73,144.77,43600.0,111.3393,111.4238,111.2086,111.2394,43600.0
2010-09-28 11:15:00,144.8,144.94,144.65,144.91,44700.0,111.2624,111.37,111.1472,111.347,44700.0
2010-09-28 11:20:00,144.95,145.19,144.9,145.15,36400.0,111.3777,111.5621,111.3393,111.5314,36400.0
2010-09-28 11:25:00,145.18,145.71,145.04,145.54,89200.0,111.5544,111.9617,111.4468,111.831,89200.0
2010-09-28 11:30:00,145.54,145.72,145.54,145.64,56500.0,111.831,111.9693,111.831,111.9079,56500.0
2010-09-28 11:35:00,145.66,145.83,145.43,145.45,72200.0,111.9232,112.0539,111.7465,111.7619,72200.0
2010-09-28 11:40:00,145.45,145.62,145.39,145.45,24800.0,111.7619,111.8925,111.7158,111.7619,24800.0
2010-09-28 11:45:00,145.48,145.6,145.43,145.51,32600.0,111.7849,111.8771,111.7465,111.808,32600.0
2010-09-28 11:50:00,145.51,145.52,145.3,145.43,40500.0,111.808,111.8157,111.6466,111.7465,40500.0
2010-09-28 11:55:00,145.45,145.46,145.1,145.19,32800.0,111.7619,111.7696,111.4929,111.5621,32800.0
2010-09-28 12:00:00,145.19,145.37,145.1,145.22,37900.0,111.5621,111.7004,111.4929,111.5852,37900.0
2010-09-28 12:05:00,145.2,145.34,145.09,145.27,26200.0,111.5698,111.6774,111.4853,111.6236,26200.0
2010-09-28 12:10:00,145.28,145.34,145.11,145.26,20100.0,111.6313,111.6774,111.5006,111.6159,20100.0
2010-09-28 12:15:00,145.26,145.36,145.21,145.22,30100.0,111.6159,111.6927,111.5775,111.5852,30100.0
2010-09-28 12:20:00,145.2,145.55,145.16,145.54,33500.0,111.5698,111.8387,111.5391,111.831,33500.0
2010-09-28 12:25:00,145.52,145.57,145.08,145.16,61800.0,111.8157,111.8541,111.4776,111.5391,61800.0
2010-09-28 12:30:00,145.2,145.31,145.05,145.31,49500.0,111.5698,111.6543,111.4545,111.6543,49500.0
2010-09-28 12:35:00,145.27,145.54,145.23,145.23,33900.0,111.6236,111.831,111.5928,111.5928,33900.0
2010-09-28 12:40:00,145.22,145.22,145.06,145.13,30300.0,111.5852,111.5852,111.4622,111.516,30300.0
2010-09-28 12:45:00,145.13,145.37,145.1,145.2,24700.0,111.516,111.7004,111.4929,111.5698,24700.0
2010-09-28 12:50:00,145.2,145.27,145.16,145.26,22700.0,111.5698,111.6236,111.5391,111.6159,22700.0
2010-09-28 12:55:00,145.28,145.29,145.16,145.19,41400.0,111.6313,111.6389,111.5391,111.5621,41400.0
2010-09-28 13:00:00,145.2,145.4,145.18,145.18,40700.0,111.5698,111.7235,111.5544,111.5544,40700.0
2010-09-28 13:05:00,145.2,145.2,144.84,144.94,41400.0,111.5698,111.5698,111.2932,111.37,41400.0
2010-09-28 13:10:00,144.96,144.96,144.76,144.79,43000.0,111.3854,111.3854,111.2317,111.2547,43000.0
2010-09-28 13:15:00,144.78,144.9,144.68,144.76,29900.0,111.2471,111.3393,111.1702,111.2317,29900.0
2010-09-28 13:20:00,144.76,144.82,144.75,144.8,19900.0,111.2317,111.2778,111.224,111.2624,19900.0
2010-09-28 13:25:00,144.82,144.84,144.7,144.76,32000.0,111.2778,111.2932,111.1856,111.2317,32000.0
2010-09-28 13:30:00,144.81,145.0,144.81,144.93,32600.0,111.2701,111.4161,111.2701,111.3623,32600.0
2010-09-28 13:35:00,144.93,145.35,144.9,145.31,53500.0,111.3623,111.685,111.3393,111.6543,53500.0
2010-09-28 13:40:00,145.32,145.33,145.07,145.13,52100.0,111.662,111.6697,111.4699,111.516,52100.0
2010-09-28 13:45:00,145.16,145.16,144.9,145.13,29600.0,111.5391,111.5391,111.3393,111.516,29600.0
2010-09-28 13:50:00,145.13,145.66,145.13,145.58,55400.0,111.516,111.9232,111.516,111.8618,55400.0
2010-09-28 13:55:00,145.57,145.65,145.57,145.64,29200.0,111.8541,111.9156,111.8541,111.9079,29200.0
2010-09-28 14:00:00,145.64,145.64,145.34,145.4,29100.0,111.9079,111.9079,111.6774,111.7235,29100.0
2010-09-28 14:05:00,145.45,145.49,145.3,145.33,46300.0,111.7619,111.7926,111.6466,111.6697,46300.0
2010-09-28 14:10:00,145.33,145.44,145.17,145.17,31700.0,111.6697,111.7542,111.5467,111.5467,31700.0
2010-09-28 14:15:00,145.17,145.4,145.11,145.37,37400.0,111.5467,111.7235,111.5006,111.7004,37400.0
2010-09-28 14:20:00,145.38,145.42,145.21,145.21,30400.0,111.7081,111.7388,111.5775,111.5775,30400.0
2010-09-28 14:25:00,145.23,145.27,144.98,145.07,41700.0,111.5928,111.6236,111.4007,111.4699,41700.0
2010-09-28 14:30:00,145.07,145.14,144.96,145.03,28600.0,111.4699,111.5237,111.3854,111.4392,28600.0
2010-09-28 14:35:00,145.01,145.02,144.75,144.92,30800.0,111.4238,111.4315,111.224,111.3546,30800.0
2010-09-28 14:40:00,144.9,144.93,144.75,144.83,40000.0,111.3393,111.3623,111.224,111.2855,40000.0
2010-09-28 14:45:00,144.79,144.8,144.4,144.4,100600.0,111.2547,111.2624,110.9551,110.9551,100600.0
2010-09-28 14:50:00,144.4,144.6,144.26,144.5,154200.0,110.9551,111.1088,110.8475,111.0319,154200.0
2010-09-28 14:55:00,144.5,144.6,144.34,144.51,94100.0,111.0319,111.1088,110.909,111.0396,94100.0
2010-09-28 15:00:00,144.5,144.51,144.36,144.46,45500.0,111.0319,111.0396,110.9243,111.0012,45500.0
2010-09-28 15:05:00,144.49,144.6,144.4,144.53,94900.0,111.0242,111.1088,110.9551,111.055,94900.0
2010-09-28 15:10:00,144.52,144.77,144.45,144.61,43200.0,111.0473,111.2394,110.9935,111.1164,43200.0
2010-09-28 15:15:00,144.61,144.74,144.47,144.69,68600.0,111.1164,111.2163,111.0089,111.1779,68600.0
2010-09-28 15:20:00,144.68,144.71,144.37,144.37,45400.0,111.1702,111.1933,110.932,110.932,45400.0
2010-09-28 15:25:00,144.4,144.5,144.29,144.33,99900.0,110.9551,111.0319,110.8706,110.9013,99900.0
2010-09-28 15:30:00,144.32,144.72,144.29,144.7,94500.0,110.8936,111.201,110.8706,111.1856,94500.0
2010-09-28 15:35:00,144.7,145.05,144.7,145.05,190200.0,111.1856,111.4545,111.1856,111.4545,190200.0
2010-09-28 15:40:00,145.04,145.25,144.88,144.88,94400.0,111.4468,111.6082,111.3239,111.3239,94400.0
2010-09-28 15:45:00,144.9,145.4,144.89,145.39,206900.0,111.3393,111.7235,111.3316,111.7158,206900.0
2010-09-28 15:50:00,145.39,145.47,145.29,145.34,110500.0,111.7158,111.7773,111.6389,111.6774,110500.0
2010-09-28 15:55:00,145.33,145.41,144.92,144.92,242700.0,111.6697,111.7311,111.3546,111.3546,242700.0
2010-09-29 09:30:00,145.02,145.02,143.8,143.9,236600.0,111.4315,111.4315,110.494,110.5709,236600.0
2010-09-29 09:35:00,143.9,144.49,143.82,143.82,141000.0,110.5709,111.0242,110.5094,110.5094,141000.0
2010-09-29 09:40:00,143.86,144.01,143.53,143.62,142500.0,110.5401,110.6554,110.2866,110.3557,142500.0
2010-09-29 09:45:00,143.61,143.7,143.25,143.26,182300.0,110.3481,110.4172,110.0714,110.0791,182300.0
2010-09-29 09:50:00,143.27,143.3,142.8,142.84,285000.0,110.0868,110.1099,109.7257,109.7564,285000.0
2010-09-29 09:55:00,142.82,142.95,142.54,142.86,225000.0,109.741,109.8409,109.5259,109.7718,225000.0
2010-09-29 10:00:00,142.87,143.16,142.56,142.9,201200.0,109.7794,110.0023,109.5412,109.8025,201200.0
2010-09-29 10:05:00,142.89,143.15,142.88,143.07,116400.0,109.7948,109.9946,109.7871,109.9331,116400.0
2010-09-29 10:10:00,143.05,143.14,142.82,142.97,118200.0,109.9178,109.9869,109.741,109.8563,118200.0
2010-09-29 10:15:00,142.97,143.07,142.7,142.75,120700.0,109.8563,109.9331,109.6488,109.6872,120700.0
2010-09-29 10:20:00,142.76,143.06,142.63,143.0,126600.0,109.6949,109.9254,109.595,109.8793,126600.0
2010-09-29 10:25:00,143.0,143.1,142.97,143.02,69100.0,109.8793,109.9562,109.8563,109.8947,69100.0
2010-09-29 10:30:00,143.07,143.47,143.02,143.4,120700.0,109.9331,110.2405,109.8947,110.1867,120700.0
2010-09-29 10:35:00,143.36,143.41,143.1,143.12,72900.0,110.156,110.1944,109.9562,109.9715,72900.0
2010-09-29 10:40:00,143.15,143.2,142.67,142.82,125300.0,109.9946,110.033,109.6258,109.741,125300.0
2010-09-29 10:45:00,142.78,143.07,142.72,143.0,76400.0,109.7103,109.9331,109.6642,109.8793,76400.0
2010-09-29 10:50:00,143.0,143.27,142.93,143.24,53000.0,109.8793,110.0868,109.8255,110.0637,53000.0
2010-09-29 10:55:00,143.18,143.39,143.11,143.32,60800.0,110.0176,110.179,109.9639,110.1252,60800.0
2010-09-29 11:00:00,143.34,143.44,143.2,143.41,48800.0,110.1406,110.2174,110.033,110.1944,48800.0
2010-09-29 11:05:00,143.43,143.5,143.35,143.46,66700.0,110.2097,110.2635,110.1483,110.2328,66700.0
2010-09-29 11:10:00,143.44,143.72,143.37,143.65,82600.0,110.2174,110.4326,110.1636,110.3788,82600.0
2010-09-29 11:15:00,143.65,143.65,143.47,143.62,58200.0,110.3788,110.3788,110.2405,110.3557,58200.0
2010-09-29 11:20:00,143.62,144.0,143.59,143.9,81600.0,110.3557,110.6477,110.3327,110.5709,81600.0
2010-09-29 11:25:00,143.9,143.99,143.78,143.79,51600.0,110.5709,110.64,110.4787,110.4864,51600.0
2010-09-29 11:30:00,143.79,143.83,143.72,143.74,34800.0,110.4864,110.5171,110.4326,110.4479,34800.0
2010-09-29 11:35:00,143.77,144.21,143.73,144.17,105600.0,110.471,110.8091,110.4403,110.7783,105600.0
2010-09-29 11:40:00,144.15,144.33,143.94,144.33,135100.0,110.763,110.9013,110.6016,110.9013,135100.0
2010-09-29 11:45:00,144.28,144.5,144.07,144.1,133100.0,110.8629,111.0319,110.7015,110.7246,133100.0
2010-09-29 11:50:00,144.13,144.16,143.75,143.95,167200.0,110.7476,110.7707,110.4556,110.6093,167200.0
2010-09-29 11:55:00,143.95,144.34,143.85,144.04,95700.0,110.6093,110.909,110.5325,110.6785,95700.0
2010-09-29 12:00:00,144.04,144.18,143.95,144.12,110200.0,110.6785,110.786,110.6093,110.7399,110200.0
2010-09-29 12:05:00,144.07,144.22,143.97,144.22,78900.0,110.7015,110.8168,110.6247,110.8168,78900.0
2010-09-29 12:10:00,144.21,144.38,144.08,144.33,47700.0,110.8091,110.9397,110.7092,110.9013,47700.0
2010-09-29 12:15:00,144.35,144.49,144.25,144.26,72700.0,110.9167,111.0242,110.8398,110.8475,72700.0
2010-09-29 12:20:00,144.26,144.44,144.23,144.39,36600.0,110.8475,110.9858,110.8245,110.9474,36600.0
2010-09-29 12:25:00,144.4,144.4,144.18,144.2,50700.0,110.9551,110.9551,110.786,110.8014,50700.0
2010-09-29 12:30:00,144.18,144.3,144.1,144.3,54200.0,110.786,110.8782,110.7246,110.8782,54200.0
2010-09-29 12:35:00,144.28,144.29,144.14,144.29,39000.0,110.8629,110.8706,110.7553,110.8706,39000.0
2010-09-29 12:40:00,144.29,144.3,144.12,144.19,19000.0,110.8706,110.8782,110.7399,110.7937,19000.0
2010-09-29 12:45:00,144.21,144.21,144.09,144.2,33200.0,110.8091,110.8091,110.7169,110.8014,33200.0
2010-09-29 12:50:00,144.17,144.23,144.13,144.13,26400.0,110.7783,110.8245,110.7476,110.7476,26400.0
2010-09-29 12:55:00,144.12,144.2,144.05,144.15,46800.0,110.7399,110.8014,110.6861,110.763,46800.0
2010-09-29 13:00:00,144.17,144.25,144.07,144.23,27200.0,110.7783,110.8398,110.7015,110.8245,27200.0
2010-09-29 13:05:00,144.22,144.24,143.89,143.9,43000.0,110.8168,110.8321,110.5632,110.5709,43000.0
2010-09-29 13:10:00,143.9,144.05,143.82,143.85,42600.0,110.5709,110.6861,110.5094,110.5325,42600.0
2010-09-29 13:15:00,143.88,143.92,143.82,143.87,23200.0,110.5555,110.5863,110.5094,110.5478,23200.0
2010-09-29 13:20:00,143.86,143.9,143.75,143.76,18300.0,110.5401,110.5709,110.4556,110.4633,18300.0
2010-09-29 13:25:00,143.79,143.79,143.57,143.61,44700.0,110.4864,110.4864,110.3173,110.3481,44700.0
2010-09-29 13:30:00,143.6,143.69,143.56,143.62,38400.0,110.3404,110.4095,110.3096,110.3557,38400.0
2010-09-29 13:35:00,143.62,143.63,143.5,143.58,20200.0,110.3557,110.3634,110.2635,110.325,20200.0
2010-09-29 13:40:00,143.61,143.61,143.5,143.5,38300.0,110.3481,110.3481,110.2635,110.2635,38300.0
2010-09-29 13:45:00,143.5,143.76,143.5,143.76,51300.0,110.2635,110.4633,110.2635,110.4633,51300.0
2010-09-29 13:50:00,143.76,143.85,143.67,143.77,27400.0,110.4633,110.5325,110.3942,110.471,27400.0
2010-09-29 13:55:00,143.71,143.98,143.7,143.8,33800.0,110.4249,110.6324,110.4172,110.494,33800.0
2010-09-29 14:00:00,143.81,144.1,143.79,143.96,26600.0,110.5017,110.7246,110.4864,110.617,26600.0
2010-09-29 14:05:00,143.96,143.99,143.8,143.81,24200.0,110.617,110.64,110.494,110.5017,24200.0
2010-09-29 14:10:00,143.78,144.07,143.76,143.93,40500.0,110.4787,110.7015,110.4633,110.5939,40500.0
2010-09-29 14:15:00,143.95,143.98,143.76,143.8,26700.0,110.6093,110.6324,110.4633,110.494,26700.0
2010-09-29 14:20:00,143.8,143.93,143.75,143.89,38800.0,110.494,110.5939,110.4556,110.5632,38800.0
2010-09-29 14:25:00,143.89,144.09,143.89,144.07,101400.0,110.5632,110.7169,110.5632,110.7015,101400.0
2010-09-29 14:30:00,144.06,144.18,143.97,144.17,55500.0,110.6938,110.786,110.6247,110.7783,55500.0
2010-09-29 14:35:00,144.17,144.41,144.17,144.37,92700.0,110.7783,110.9628,110.7783,110.932,92700.0
2010-09-29 14:40:00,144.38,144.47,144.25,144.37,62500.0,110.9397,111.0089,110.8398,110.932,62500.0
2010-09-29 14:45:00,144.4,144.48,144.2,144.2,45200.0,110.9551,111.0165,110.8014,110.8014,45200.0
2010-09-29 14:50:00,144.16,144.32,144.13,144.2,47200.0,110.7707,110.8936,110.7476,110.8014,47200.0
2010-09-29 14:55:00,144.2,144.39,144.16,144.23,50500.0,110.8014,110.9474,110.7707,110.8245,50500.0
2010-09-29 15:00:00,144.23,144.33,144.1,144.11,37200.0,110.8245,110.9013,110.7246,110.7322,37200.0
2010-09-29 15:05:00,144.13,144.16,143.77,143.79,146700.0,110.7476,110.7707,110.471,110.4864,146700.0
2010-09-29 15:10:00,143.79,144.03,143.75,143.98,117800.0,110.4864,110.6708,110.4556,110.6324,117800.0
2010-09-29 15:15:00,143.99,144.02,143.85,143.96,112500.0,110.64,110.6631,110.5325,110.617,112500.0
2010-09-29 15:20:00,143.95,143.98,143.78,143.95,52400.0,110.6093,110.6324,110.4787,110.6093,52400.0
2010-09-29 15:25:00,143.95,144.01,143.76,143.82,63600.0,110.6093,110.6554,110.4633,110.5094,63600.0
2010-09-29 15:30:00,143.8,143.9,143.69,143.69,94300.0,110.494,110.5709,110.4095,110.4095,94300.0
2010-09-29 15:35:00,143.69,143.99,143.64,143.92,77900.0,110.4095,110.64,110.3711,110.5863,77900.0
2010-09-29 15:40:00,143.93,143.94,143.48,143.49,136200.0,110.5939,110.6016,110.2482,110.2558,136200.0
2010-09-29 15:45:00,143.5,144.0,143.49,143.98,133400.0,110.2635,110.6477,110.2558,110.6324,133400.0
2010-09-29 15:50:00,143.97,144.06,143.91,144.03,130600.0,110.6247,110.6938,110.5786,110.6708,130600.0
2010-09-29 15:55:00,144.02,144.42,144.01,144.36,250500.0,110.6631,110.9704,110.6554,110.9243,250500.0
2010-09-30 09:30:00,145.25,145.63,144.85,145.25,247800.0,111.6082,111.9002,111.3009,111.6082,247800.0
2010-09-30 09:35:00,145.27,145.49,145.07,145.29,188000.0,111.6236,111.7926,111.4699,111.6389,188000.0
2010-09-30 09:40:00,145.32,146.11,145.28,146.08,309200.0,111.662,112.269,111.6313,112.246,309200.0
2010-09-30 09:45:00,146.06,146.8,145.95,146.68,349600.0,112.2306,112.7992,112.1461,112.707,349600.0
2010-09-30 09:50:00,146.66,146.98,146.17,146.41,270300.0,112.6916,112.9375,112.3151,112.4995,270300.0
2010-09-30 09:55:00,146.39,146.72,146.17,146.41,99800.0,112.4842,112.7377,112.3151,112.4995,99800.0
2010-09-30 10:00:00,146.4,146.73,146.23,146.24,148900.0,112.4919,112.7454,112.3612,112.3689,148900.0
2010-09-30 10:05:00,146.25,146.58,146.22,146.28,66700.0,112.3766,112.6302,112.3535,112.3996,66700.0
2010-09-30 10:10:00,146.25,146.3,146.03,146.23,134500.0,112.3766,112.415,112.2075,112.3612,134500.0
2010-09-30 10:15:00,146.21,146.43,146.07,146.2,105500.0,112.3459,112.5149,112.2383,112.3382,105500.0
2010-09-30 10:20:00,146.18,146.31,145.79,145.88,121200.0,112.3228,112.4227,112.0231,112.0923,121200.0
2010-09-30 10:25:00,145.87,146.25,145.86,146.23,122800.0,112.0846,112.3766,112.0769,112.3612,122800.0
2010-09-30 10:30:00,146.24,146.43,146.12,146.16,84000.0,112.3689,112.5149,112.2767,112.3074,84000.0
2010-09-30 10:35:00,146.22,146.49,146.01,146.49,119600.0,112.3535,112.561,112.1922,112.561,119600.0
2010-09-30 10:40:00,146.49,146.69,146.36,146.56,97100.0,112.561,112.7147,112.4611,112.6148,97100.0
2010-09-30 10:45:00,146.54,146.61,146.33,146.49,83700.0,112.5994,112.6532,112.4381,112.561,83700.0
2010-09-30 10:50:00,146.53,146.66,146.27,146.31,88100.0,112.5917,112.6916,112.392,112.4227,88100.0
2010-09-30 10:55:00,146.29,146.31,146.01,146.01,75300.0,112.4073,112.4227,112.1922,112.1922,75300.0
2010-09-30 11:00:00,146.01,146.05,145.61,146.05,140100.0,112.1922,112.2229,111.8848,112.2229,140100.0
2010-09-30 11:05:00,146.05,146.05,145.6,145.81,73600.0,112.2229,112.2229,111.8771,112.0385,73600.0
2010-09-30 11:10:00,145.8,146.15,145.66,145.71,57200.0,112.0308,112.2998,111.9232,111.9617,57200.0
2010-09-30 11:15:00,145.68,145.72,145.18,145.42,117800.0,111.9386,111.9693,111.5544,111.7388,117800.0
2010-09-30 11:20:00,145.43,145.52,144.86,144.89,115200.0,111.7465,111.8157,111.3085,111.3316,115200.0
2010-09-30 11:25:00,144.86,145.51,144.65,145.18,110200.0,111.3085,111.808,111.1472,111.5544,110200.0
2010-09-30 11:30:00,145.16,145.42,145.01,145.02,86200.0,111.5391,111.7388,111.4238,111.4315,86200.0
2010-09-30 11:35:00,145.0,145.45,144.93,145.37,122500.0,111.4161,111.7619,111.3623,111.7004,122500.0
2010-09-30 11:40:00,145.38,145.7,145.37,145.58,84200.0,111.7081,111.954,111.7004,111.8618,84200.0
2010-09-30 11:45:00,145.58,145.64,145.43,145.61,115300.0,111.8618,111.9079,111.7465,111.8848,115300.0
2010-09-30 11:50:00,145.62,145.68,145.18,145.23,28600.0,111.8925,111.9386,111.5544,111.5928,28600.0
2010-09-30 11:55:00,145.27,145.41,145.07,145.26,66400.0,111.6236,111.7311,111.4699,111.6159,66400.0
2010-09-30 12:00:00,145.25,145.33,144.66,144.79,60000.0,111.6082,111.6697,111.1549,111.2547,60000.0
2010-09-30 12:05:00,144.83,144.85,144.42,144.7,101000.0,111.2855,111.3009,110.9704,111.1856,101000.0
2010-09-30 12:10:00,144.74,144.98,144.67,144.82,32500.0,111.2163,111.4007,111.1625,111.2778,32500.0
2010-09-30 12:15:00,144.82,145.05,144.75,144.75,45900.0,111.2778,111.4545,111.224,111.224,45900.0
2010-09-30 12:20:00,144.79,144.79,144.56,144.6,36100.0,111.2547,111.2547,111.078,111.1088,36100.0
2010-09-30 12:25:00,144.6,144.62,144.4,144.4,42300.0,111.1088,111.1241,110.9551,110.9551,42300.0
2010-09-30 12:30:00,144.4,144.54,144.3,144.54,42100.0,110.9551,111.0627,110.8782,111.0627,42100.0
2010-09-30 12:35:00,144.52,145.0,144.52,144.96,57400.0,111.0473,111.4161,111.0473,111.3854,57400.0
2010-09-30 12:40:00,144.96,145.28,144.94,144.96,51700.0,111.3854,111.6313,111.37,111.3854,51700.0
2010-09-30 12:45:00,144.99,145.23,144.94,145.0,63800.0,111.4084,111.5928,111.37,111.4161,63800.0
2010-09-30 12:50:00,144.96,145.28,144.96,145.04,52600.0,111.3854,111.6313,111.3854,111.4468,52600.0
2010-09-30 12:55:00,145.04,145.23,144.91,145.2,39600.0,111.4468,111.5928,111.347,111.5698,39600.0
2010-09-30 13:00:00,145.2,145.22,144.84,144.93,73300.0,111.5698,111.5852,111.2932,111.3623,73300.0
2010-09-30 13:05:00,144.93,145.22,144.93,145.13,29100.0,111.3623,111.5852,111.3623,111.516,29100.0
2010-09-30 13:10:00,145.08,145.28,145.02,145.02,69400.0,111.4776,111.6313,111.4315,111.4315,69400.0
2010-09-30 13:15:00,145.02,145.12,144.91,145.11,23200.0,111.4315,111.5083,111.347,111.5006,23200.0
2010-09-30 13:20:00,145.14,145.2,144.86,145.03,28000.0,111.5237,111.5698,111.3085,111.4392,28000.0
2010-09-30 13:25:00,145.04,145.27,145.04,145.24,20700.0,111.4468,111.6236,111.4468,111.6005,20700.0
2010-09-30 13:30:00,145.24,145.25,145.08,145.11,16000.0,111.6005,111.6082,111.4776,111.5006,16000.0
2010-09-30 13:35:00,145.12,145.2,145.07,145.07,30800.0,111.5083,111.5698,111.4699,111.4699,30800.0
2010-09-30 13:40:00,145.04,145.1,144.85,144.85,23300.0,111.4468,111.4929,111.3009,111.3009,23300.0
2010-09-30 13:45:00,144.86,145.02,144.85,144.9,33500.0,111.3085,111.4315,111.3009,111.3393,33500.0
2010-09-30 13:50:00,144.88,144.89,144.77,144.86,36700.0,111.3239,111.3316,111.2394,111.3085,36700.0
2010-09-30 13:55:00,144.88,145.09,144.81,144.98,32500.0,111.3239,111.4853,111.2701,111.4007,32500.0
2010-09-30 14:00:00,144.96,145.01,144.87,144.96,21700.0,111.3854,111.4238,111.3162,111.3854,21700.0
2010-09-30 14:05:00,144.96,144.96,144.72,144.75,16500.0,111.3854,111.3854,111.201,111.224,16500.0
2010-09-30 14:10:00,144.73,144.77,144.44,144.68,72900.0,111.2086,111.2394,110.9858,111.1702,72900.0
2010-09-30 14:15:00,144.65,144.65,144.42,144.5,55200.0,111.1472,111.1472,110.9704,111.0319,55200.0
2010-09-30 14:20:00,144.51,144.78,144.49,144.63,42400.0,111.0396,111.2471,111.0242,111.1318,42400.0
2010-09-30 14:25:00,144.62,144.7,144.57,144.67,30300.0,111.1241,111.1856,111.0857,111.1625,30300.0
2010-09-30 14:30:00,144.68,144.7,144.56,144.65,29800.0,111.1702,111.1856,111.078,111.1472,29800.0
2010-09-30 14:35:00,144.66,144.83,144.66,144.7,40200.0,111.1549,111.2855,111.1549,111.1856,40200.0
2010-09-30 14:40:00,144.72,144.93,144.71,144.93,27500.0,111.201,111.3623,111.1933,111.3623,27500.0
2010-09-30 14:45:00,144.93,145.17,144.88,145.0,67700.0,111.3623,111.5467,111.3239,111.4161,67700.0
2010-09-30 14:50:00,145.01,145.13,144.85,144.97,59800.0,111.4238,111.516,111.3009,111.3931,59800.0
2010-09-30 14:55:00,144.94,145.14,144.85,144.85,34900.0,111.37,111.5237,111.3009,111.3009,34900.0
2010-09-30 15:00:00,144.85,144.91,144.69,144.78,36700.0,111.3009,111.347,111.1779,111.2471,36700.0
2010-09-30 15:05:00,144.79,144.9,144.68,144.88,54400.0,111.2547,111.3393,111.1702,111.3239,54400.0
2010-09-30 15:10:00,144.88,144.88,144.46,144.55,51600.0,111.3239,111.3239,111.0012,111.0703,51600.0
2010-09-30 15:15:00,144.53,144.61,144.4,144.57,44400.0,111.055,111.1164,110.9551,111.0857,44400.0
2010-09-30 15:20:00,144.59,144.74,144.51,144.65,42500.0,111.1011,111.2163,111.0396,111.1472,42500.0
2010-09-30 15:25:00,144.67,144.84,144.62,144.81,43900.0,111.1625,111.2932,111.1241,111.2701,43900.0
2010-09-30 15:30:00,144.81,145.0,144.67,144.67,77100.0,111.2701,111.4161,111.1625,111.1625,77100.0
2010-09-30 15:35:00,144.67,144.69,144.53,144.62,54500.0,111.1625,111.1779,111.055,111.1241,54500.0
2010-09-30 15:40:00,144.64,144.79,144.54,144.65,86000.0,111.1395,111.2547,111.0627,111.1472,86000.0
2010-09-30 15:45:00,144.64,144.65,144.3,144.52,112600.0,111.1395,111.1472,110.8782,111.0473,112600.0
2010-09-30 15:50:00,144.53,144.66,144.5,144.51,112400.0,111.055,111.1549,111.0319,111.0396,112400.0
2010-09-30 15:55:00,144.52,144.7,144.49,144.49,162100.0,111.0473,111.1856,111.0242,111.0242,162100.0
2010-10-01 09:30:00,145.2,146.0,145.04,145.45,137000.0,111.5698,112.1845,111.4468,111.7619,137000.0
2010-10-01 09:35:00,145.45,145.65,144.82,145.03,113500.0,111.7619,111.9156,111.2778,111.4392,113500.0
2010-10-01 09:40:00,145.04,145.41,145.0,145.31,75100.0,111.4468,111.7311,111.4161,111.6543,75100.0
2010-10-01 09:45:00,145.31,145.74,145.16,145.63,114900.0,111.6543,111.9847,111.5391,111.9002,114900.0
2010-10-01 09:50:00,145.65,145.91,145.55,145.73,111300.0,111.9156,112.1153,111.8387,111.977,111300.0
2010-10-01 09:55:00,145.71,146.0,145.62,145.93,147300.0,111.9617,112.1845,111.8925,112.1307,147300.0
2010-10-01 10:00:00,145.91,146.52,145.86,146.44,320200.0,112.1153,112.5841,112.0769,112.5226,320200.0
2010-10-01 10:05:00,146.45,146.74,146.25,146.43,188300.0,112.5303,112.7531,112.3766,112.5149,188300.0
2010-10-01 10:10:00,146.42,146.72,146.38,146.57,97000.0,112.5072,112.7377,112.4765,112.6225,97000.0
2010-10-01 10:15:00,146.6,146.89,146.52,146.73,152200.0,112.6455,112.8684,112.5841,112.7454,152200.0
2010-10-01 10:20:00,146.72,146.73,146.22,146.33,109100.0,112.7377,112.7454,112.3535,112.4381,109100.0
2010-10-01 10:25:00,146.29,146.41,146.11,146.29,123700.0,112.4073,112.4995,112.269,112.4073,123700.0
2010-10-01 10:30:00,146.25,146.3,145.9,146.09,188500.0,112.3766,112.415,112.1077,112.2537,188500.0
2010-10-01 10:35:00,146.08,146.14,145.92,145.96,89100.0,112.246,112.2921,112.123,112.1538,89100.0
2010-10-01 10:40:00,145.95,146.36,145.92,146.28,121800.0,112.1461,112.4611,112.123,112.3996,121800.0
2010-10-01 10:45:00,146.25,146.75,146.05,146.62,134600.0,112.3766,112.7608,112.2229,112.6609,134600.0
2010-10-01 10:50:00,146.61,146.63,146.3,146.58,116300.0,112.6532,112.6686,112.415,112.6302,116300.0
2010-10-01 10:55:00,146.57,146.73,146.36,146.54,95900.0,112.6225,112.7454,112.4611,112.5994,95900.0
2010-10-01 11:00:00,146.53,146.53,146.08,146.13,99700.0,112.5917,112.5917,112.246,112.2844,99700.0
2010-10-01 11:05:00,146.07,146.36,145.97,146.28,75600.0,112.2383,112.4611,112.1614,112.3996,75600.0
2010-10-01 11:10:00,146.28,146.4,146.16,146.23,32700.0,112.3996,112.4919,112.3074,112.3612,32700.0
2010-10-01 11:15:00,146.22,146.45,146.1,146.35,60200.0,112.3535,112.5303,112.2613,112.4534,60200.0
2010-10-01 11:20:00,146.31,146.37,146.16,146.2,34400.0,112.4227,112.4688,112.3074,112.3382,34400.0
2010-10-01 11:25:00,146.18,146.23,145.95,145.95,42900.0,112.3228,112.3612,112.1461,112.1461,42900.0
2010-10-01 11:30:00,145.95,145.99,145.75,145.83,62200.0,112.1461,112.1768,111.9924,112.0539,62200.0
2010-10-01 11:35:00,145.86,146.37,145.86,146.25,78000.0,112.0769,112.4688,112.0769,112.3766,78000.0
2010-10-01 11:40:00,146.22,146.46,146.19,146.45,52300.0,112.3535,112.538,112.3305,112.5303,52300.0
2010-10-01 11:45:00,146.44,146.59,146.35,146.42,47400.0,112.5226,112.6378,112.4534,112.5072,47400.0
2010-10-01 11:50:00,146.42,146.55,146.31,146.34,19800.0,112.5072,112.6071,112.4227,112.4457,19800.0
2010-10-01 11:55:00,146.35,146.55,146.31,146.54,31200.0,112.4534,112.6071,112.4227,112.5994,31200.0
2010-10-01 12:00:00,146.51,146.54,146.39,146.45,39900.0,112.5764,112.5994,112.4842,112.5303,39900.0
2010-10-01 12:05:00,146.46,146.86,146.46,146.78,95900.0,112.538,112.8453,112.538,112.7838,95900.0
2010-10-01 12:10:00,146.75,146.77,146.51,146.63,48400.0,112.7608,112.7762,112.5764,112.6686,48400.0
2010-10-01 12:15:00,146.62,146.62,146.42,146.57,41200.0,112.6609,112.6609,112.5072,112.6225,41200.0
2010-10-01 12:20:00,146.59,146.82,146.57,146.78,45700.0,112.6378,112.8146,112.6225,112.7838,45700.0
2010-10-01 12:25:00,146.76,146.83,146.67,146.78,48400.0,112.7685,112.8223,112.6993,112.7838,48400.0
2010-10-01 12:30:00,146.77,146.9,146.68,146.87,60700.0,112.7762,112.876,112.707,112.853,60700.0
2010-10-01 12:35:00,146.88,147.29,146.83,147.13,178000.0,112.8607,113.1757,112.8223,113.0528,178000.0
2010-10-01 12:40:00,147.11,147.22,147.01,147.21,77100.0,113.0374,113.1219,112.9606,113.1142,77100.0
2010-10-01 12:45:00,147.21,147.22,147.0,147.14,68400.0,113.1142,113.1219,112.9529,113.0605,68400.0
2010-10-01 12:50:00,147.14,147.24,147.1,147.15,36900.0,113.0605,113.1373,113.0297,113.0681,36900.0
2010-10-01 12:55:00,147.13,147.2,147.0,147.17,40200.0,113.0528,113.1066,112.9529,113.0835,40200.0
2010-10-01 13:00:00,147.14,147.28,147.13,147.24,39300.0,113.0605,113.168,113.0528,113.1373,39300.0
2010-10-01 13:05:00,147.24,147.48,147.23,147.4,88400.0,113.1373,113.3217,113.1296,113.2602,88400.0
2010-10-01 13:10:00,147.39,147.75,147.25,147.71,105700.0,113.2526,113.5292,113.145,113.4984,105700.0
2010-10-01 13:15:00,147.71,147.8,147.63,147.73,56100.0,113.4984,113.5676,113.437,113.5138,56100.0
2010-10-01 13:20:00,147.71,147.98,147.71,147.97,90300.0,113.4984,113.7059,113.4984,113.6982,90300.0
2010-10-01 13:25:00,147.98,148.0,147.67,147.73,96700.0,113.7059,113.7213,113.4677,113.5138,96700.0
2010-10-01 13:30:00,147.73,147.79,147.55,147.57,51800.0,113.5138,113.5599,113.3755,113.3909,51800.0
2010-10-01 13:35:00,147.58,147.58,147.31,147.33,67200.0,113.3985,113.3985,113.1911,113.2065,67200.0
2010-10-01 13:40:00,147.33,147.5,147.18,147.23,65200.0,113.2065,113.3371,113.0912,113.1296,65200.0
2010-10-01 13:45:00,147.22,147.38,147.13,147.38,55100.0,113.1219,113.2449,113.0528,113.2449,55100.0
2010-10-01 13:50:00,147.37,147.37,147.1,147.29,25300.0,113.2372,113.2372,113.0297,113.1757,25300.0
2010-10-01 13:55:00,147.26,147.54,147.18,147.48,48100.0,113.1527,113.3678,113.0912,113.3217,48100.0
2010-10-01 14:00:00,147.5,147.63,147.42,147.63,58600.0,113.3371,113.437,113.2756,113.437,58600.0
2010-10-01 14:05:00,147.64,147.73,147.58,147.7,58800.0,113.4447,113.5138,113.3985,113.4908,58800.0
2010-10-01 14:10:00,147.7,148.13,147.7,148.11,128000.0,113.4908,113.8212,113.4908,113.8058,128000.0
2010-10-01 14:15:00,148.11,148.16,147.75,147.87,83900.0,113.8058,113.8442,113.5292,113.6214,83900.0
2010-10-01 14:20:00,147.88,147.97,147.61,147.68,69000.0,113.6291,113.6982,113.4216,113.4754,69000.0
2010-10-01 14:25:00,147.68,147.76,147.54,147.67,51600.0,113.4754,113.5369,113.3678,113.4677,51600.0
2010-10-01 14:30:00,147.67,147.78,147.55,147.64,25400.0,113.4677,113.5522,113.3755,113.4447,25400.0
2010-10-01 14:35:00,147.64,148.0,147.62,147.79,81900.0,113.4447,113.7213,113.4293,113.5599,81900.0
2010-10-01 14:40:00,147.77,147.77,147.43,147.56,66100.0,113.5445,113.5445,113.2833,113.3832,66100.0
2010-10-01 14:45:00,147.55,147.68,147.49,147.68,67500.0,113.3755,113.4754,113.3294,113.4754,67500.0
2010-10-01 14:50:00,147.68,148.0,147.67,148.0,80500.0,113.4754,113.7213,113.4677,113.7213,80500.0
2010-10-01 14:55:00,147.99,148.05,147.83,147.85,43200.0,113.7136,113.7597,113.5906,113.606,43200.0
2010-10-01 15:00:00,147.85,147.88,147.68,147.75,71500.0,113.606,113.6291,113.4754,113.5292,71500.0
2010-10-01 15:05:00,147.74,148.24,147.74,148.18,95900.0,113.5215,113.9057,113.5215,113.8596,95900.0
2010-10-01 15:10:00,148.19,148.5,148.06,148.16,220800.0,113.8673,114.1055,113.7674,113.8442,220800.0
2010-10-01 15:15:00,148.14,148.4,148.12,148.27,78400.0,113.8288,114.0286,113.8135,113.9287,78400.0
2010-10-01 15:20:00,148.25,148.44,148.15,148.29,90000.0,113.9134,114.0594,113.8365,113.9441,90000.0
2010-10-01 15:25:00,148.29,148.34,148.13,148.24,126300.0,113.9441,113.9825,113.8212,113.9057,126300.0
2010-10-01 15:30:00,148.23,148.25,148.01,148.13,72400.0,113.898,113.9134,113.729,113.8212,72400.0
2010-10-01 15:35:00,148.12,148.16,148.02,148.07,71900.0,113.8135,113.8442,113.7366,113.7751,71900.0
2010-10-01 15:40:00,148.04,148.11,147.93,147.97,98700.0,113.752,113.8058,113.6675,113.6982,98700.0
2010-10-01 15:45:00,147.98,148.01,147.75,147.76,145900.0,113.7059,113.729,113.5292,113.5369,145900.0
2010-10-01 15:50:00,147.77,147.87,147.64,147.64,199600.0,113.5445,113.6214,113.4447,113.4447,199600.0
2010-10-01 15:55:00,147.65,147.74,147.52,147.61,343400.0,113.4523,113.5215,113.3524,113.4216,343400.0
2010-10-04 09:30:00,147.7,148.4,147.62,148.39,170900.0,113.4908,114.0286,113.4293,114.0209,170900.0
2010-10-04 09:35:00,148.4,148.47,147.5,147.62,128000.0,114.0286,114.0824,113.3371,113.4293,128000.0
2010-10-04 09:40:00,147.62,147.85,147.22,147.27,122200.0,113.4293,113.606,113.1219,113.1603,122200.0
2010-10-04 09:45:00,147.27,147.35,146.78,146.81,159800.0,113.1603,113.2218,112.7838,112.8069,159800.0
2010-10-04 09:50:00,146.82,146.83,146.5,146.76,125100.0,112.8146,112.8223,112.5687,112.7685,125100.0
2010-10-04 09:55:00,146.74,146.75,146.24,146.26,146000.0,112.7531,112.7608,112.3689,112.3843,146000.0
2010-10-04 10:00:00,146.29,146.45,145.56,146.14,204400.0,112.4073,112.5303,111.8464,112.2921,204400.0
2010-10-04 10:05:00,146.13,146.38,145.91,146.18,94000.0,112.2844,112.4765,112.1153,112.3228,94000.0
2010-10-04 10:10:00,146.18,146.42,146.14,146.29,69800.0,112.3228,112.5072,112.2921,112.4073,69800.0
2010-10-04 10:15:00,146.27,146.55,146.25,146.37,52700.0,112.392,112.6071,112.3766,112.4688,52700.0
2010-10-04 10:20:00,146.36,146.46,146.24,146.4,71300.0,112.4611,112.538,112.3689,112.4919,71300.0
2010-10-04 10:25:00,146.39,146.41,145.88,146.13,59900.0,112.4842,112.4995,112.0923,112.2844,59900.0
2010-10-04 10:30:00,146.14,146.28,146.03,146.12,71600.0,112.2921,112.3996,112.2075,112.2767,71600.0
2010-10-04 10:35:00,146.12,146.12,145.75,145.88,103800.0,112.2767,112.2767,111.9924,112.0923,103800.0
2010-10-04 10:40:00,145.87,145.9,145.75,145.75,37200.0,112.0846,112.1077,111.9924,111.9924,37200.0
2010-10-04 10:45:00,145.79,145.85,145.66,145.8,50500.0,112.0231,112.0692,111.9232,112.0308,50500.0
2010-10-04 10:50:00,145.8,145.87,145.62,145.62,87700.0,112.0308,112.0846,111.8925,111.8925,87700.0
2010-10-04 10:55:00,145.61,145.66,145.54,145.59,75900.0,111.8848,111.9232,111.831,111.8695,75900.0
2010-10-04 11:00:00,145.59,145.59,145.23,145.3,88500.0,111.8695,111.8695,111.5928,111.6466,88500.0
2010-10-04 11:05:00,145.27,145.35,145.2,145.3,73400.0,111.6236,111.685,111.5698,111.6466,73400.0
2010-10-04 11:10:00,145.29,145.51,145.28,145.46,30400.0,111.6389,111.808,111.6313,111.7696,30400.0
2010-10-04 11:15:00,145.45,145.5,145.31,145.41,60400.0,111.7619,111.8003,111.6543,111.7311,60400.0
2010-10-04 11:20:00,145.37,145.38,145.2,145.26,64500.0,111.7004,111.7081,111.5698,111.6159,64500.0
2010-10-04 11:25:00,145.26,145.32,145.15,145.24,68700.0,111.6159,111.662,111.5314,111.6005,68700.0
2010-10-04 11:30:00,145.24,145.34,145.13,145.32,37800.0,111.6005,111.6774,111.516,111.662,37800.0
2010-10-04 11:35:00,145.3,145.53,145.3,145.4,34000.0,111.6466,111.8234,111.6466,111.7235,34000.0
2010-10-04 11:40:00,145.4,145.42,145.14,145.24,41700.0,111.7235,111.7388,111.5237,111.6005,41700.0
2010-10-04 11:45:00,145.21,145.32,145.2,145.29,25900.0,111.5775,111.662,111.5698,111.6389,25900.0
2010-10-04 11:50:00,145.3,145.34,145.17,145.21,39200.0,111.6466,111.6774,111.5467,111.5775,39200.0
2010-10-04 11:55:00,145.25,145.3,144.91,145.02,109800.0,111.6082,111.6466,111.347,111.4315,109800.0
2010-10-04 12:00:00,144.97,144.99,144.85,144.96,77700.0,111.3931,111.4084,111.3009,111.3854,77700.0
2010-10-04 12:05:00,144.96,145.0,144.7,144.81,67800.0,111.3854,111.4161,111.1856,111.2701,67800.0
2010-10-04 12:10:00,144.83,145.09,144.81,144.98,51700.0,111.2855,111.4853,111.2701,111.4007,51700.0
2010-10-04 12:15:00,145.0,145.15,144.98,145.11,35200.0,111.4161,111.5314,111.4007,111.5006,35200.0
2010-10-04 12:20:00,145.1,145.44,145.1,145.25,114400.0,111.4929,111.7542,111.4929,111.6082,114400.0
2010-10-04 12:25:00,145.28,145.44,145.26,145.38,35500.0,111.6313,111.7542,111.6159,111.7081,35500.0
2010-10-04 12:30:00,145.39,145.46,145.29,145.35,30100.0,111.7158,111.7696,111.6389,111.685,30100.0
2010-10-04 12:35:00,145.37,145.63,145.31,145.4,49900.0,111.7004,111.9002,111.6543,111.7235,49900.0
2010-10-04 12:40:00,145.42,145.6,145.32,145.58,51000.0,111.7388,111.8771,111.662,111.8618,51000.0
2010-10-04 12:45:00,145.59,145.66,145.46,145.61,39100.0,111.8695,111.9232,111.7696,111.8848,39100.0
2010-10-04 12:50:00,145.58,145.69,145.52,145.64,41800.0,111.8618,111.9463,111.8157,111.9079,41800.0
2010-10-04 12:55:00,145.65,145.72,145.54,145.7,37200.0,111.9156,111.9693,111.831,111.954,37200.0
2010-10-04 13:00:00,145.7,145.76,145.55,145.7,69700.0,111.954,112.0001,111.8387,111.954,69700.0
2010-10-04 13:05:00,145.72,145.97,145.7,145.97,69700.0,111.9693,112.1614,111.954,112.1614,69700.0
2010-10-04 13:10:00,145.94,145.99,145.8,145.86,39300.0,112.1384,112.1768,112.0308,112.0769,39300.0
2010-10-04 13:15:00,145.87,146.1,145.85,145.96,57900.0,112.0846,112.2613,112.0692,112.1538,57900.0
2010-10-04 13:20:00,145.95,146.1,145.94,146.07,78800.0,112.1461,112.2613,112.1384,112.2383,78800.0
2010-10-04 13:25:00,146.1,146.1,145.93,145.96,56600.0,112.2613,112.2613,112.1307,112.1538,56600.0
2010-10-04 13:30:00,145.95,145.98,145.7,145.81,67000.0,112.1461,112.1691,111.954,112.0385,67000.0
2010-10-04 13:35:00,145.8,146.15,145.79,146.03,68600.0,112.0308,112.2998,112.0231,112.2075,68600.0
2010-10-04 13:40:00,146.03,146.37,146.0,146.09,71500.0,112.2075,112.4688,112.1845,112.2537,71500.0
2010-10-04 13:45:00,146.1,146.25,146.07,146.21,55400.0,112.2613,112.3766,112.2383,112.3459,55400.0
2010-10-04 13:50:00,146.23,146.29,145.99,146.04,97000.0,112.3612,112.4073,112.1768,112.2152,97000.0
2010-10-04 13:55:00,146.05,146.19,145.96,146.19,16400.0,112.2229,112.3305,112.1538,112.3305,16400.0
2010-10-04 14:00:00,146.19,146.2,145.96,145.99,40200.0,112.3305,112.3382,112.1538,112.1768,40200.0
2010-10-04 14:05:00,145.96,146.11,145.96,146.0,41100.0,112.1538,112.269,112.1538,112.1845,41100.0
2010-10-04 14:10:00,146.01,146.05,145.92,145.98,35800.0,112.1922,112.2229,112.123,112.1691,35800.0
2010-10-04 14:15:00,145.98,146.07,145.94,145.96,42600.0,112.1691,112.2383,112.1384,112.1538,42600.0
2010-10-04 14:20:00,145.97,146.11,145.93,146.02,68000.0,112.1614,112.269,112.1307,112.1999,68000.0
2010-10-04 14:25:00,146.05,146.14,145.92,146.07,51300.0,112.2229,112.2921,112.123,112.2383,51300.0
2010-10-04 14:30:00,146.02,146.13,145.97,146.07,39700.0,112.1999,112.2844,112.1614,112.2383,39700.0
2010-10-04 14:35:00,146.06,146.22,146.0,146.18,28100.0,112.2306,112.3535,112.1845,112.3228,28100.0
2010-10-04 14:40:00,146.18,146.21,146.06,146.15,42600.0,112.3228,112.3459,112.2306,112.2998,42600.0
2010-10-04 14:45:00,146.16,146.28,146.04,146.06,66400.0,112.3074,112.3996,112.2152,112.2306,66400.0
2010-10-04 14:50:00,146.06,146.27,146.05,146.26,29000.0,112.2306,112.392,112.2229,112.3843,29000.0
2010-10-04 14:55:00,146.24,146.25,146.04,146.13,51600.0,112.3689,112.3766,112.2152,112.2844,51600.0
2010-10-04 15:00:00,146.12,146.31,146.07,146.25,62800.0,112.2767,112.4227,112.2383,112.3766,62800.0
2010-10-04 15:05:00,146.25,146.33,146.16,146.21,47100.0,112.3766,112.4381,112.3074,112.3459,47100.0
2010-10-04 15:10:00,146.22,146.3,146.15,146.17,48600.0,112.3535,112.415,112.2998,112.3151,48600.0
2010-10-04 15:15:00,146.17,146.27,146.02,146.25,74700.0,112.3151,112.392,112.1999,112.3766,74700.0
2010-10-04 15:20:00,146.24,146.42,146.18,146.39,55300.0,112.3689,112.5072,112.3228,112.4842,55300.0
2010-10-04 15:25:00,146.38,146.39,146.17,146.34,70500.0,112.4765,112.4842,112.3151,112.4457,70500.0
2010-10-04 15:30:00,146.34,146.5,146.34,146.42,103800.0,112.4457,112.5687,112.4457,112.5072,103800.0
2010-10-04 15:35:00,146.4,146.45,146.27,146.41,70500.0,112.4919,112.5303,112.392,112.4995,70500.0
2010-10-04 15:40:00,146.42,146.64,146.35,146.6,118200.0,112.5072,112.6763,112.4534,112.6455,118200.0
2010-10-04 15:45:00,146.61,146.62,146.43,146.45,93700.0,112.6532,112.6609,112.5149,112.5303,93700.0
2010-10-04 15:50:00,146.46,146.46,146.16,146.18,188800.0,112.538,112.538,112.3074,112.3228,188800.0
2010-10-04 15:55:00,146.19,146.59,146.15,146.54,240800.0,112.3305,112.6378,112.2998,112.5994,240800.0
2010-10-05 09:30:00,147.56,148.15,147.3,147.78,205900.0,113.3832,113.8365,113.1834,113.5522,205900.0
2010-10-05 09:35:00,147.78,147.78,146.63,146.72,208400.0,113.5522,113.5522,112.6686,112.7377,208400.0
2010-10-05 09:40:00,146.64,146.84,146.07,146.37,157000.0,112.6763,112.8299,112.2383,112.4688,157000.0
2010-10-05 09:45:00,146.42,147.14,146.37,147.02,148600.0,112.5072,113.0605,112.4688,112.9683,148600.0
2010-10-05 09:50:00,147.0,147.08,146.75,147.08,58200.0,112.9529,113.0144,112.7608,113.0144,58200.0
2010-10-05 09:55:00,147.07,147.48,146.95,147.31,73900.0,113.0067,113.3217,112.9145,113.1911,73900.0
2010-10-05 10:00:00,147.24,147.5,146.9,147.0,146100.0,113.1373,113.3371,112.876,112.9529,146100.0
2010-10-05 10:05:00,147.01,147.13,146.52,146.85,199800.0,112.9606,113.0528,112.5841,112.8376,199800.0
2010-10-05 10:10:00,146.83,147.3,146.83,147.27,89300.0,112.8223,113.1834,112.8223,113.1603,89300.0
2010-10-05 10:15:00,147.25,147.5,146.97,146.97,100900.0,113.145,113.3371,112.9298,112.9298,100900.0
2010-10-05 10:20:00,146.96,147.0,146.6,146.95,102100.0,112.9221,112.9529,112.6455,112.9145,102100.0
2010-10-05 10:25:00,146.93,147.06,146.84,146.95,67600.0,112.8991,112.999,112.8299,112.9145,67600.0
2010-10-05 10:30:00,146.96,147.17,146.84,147.0,105000.0,112.9221,113.0835,112.8299,112.9529,105000.0
2010-10-05 10:35:00,147.01,147.23,147.0,147.21,57300.0,112.9606,113.1296,112.9529,113.1142,57300.0
2010-10-05 10:40:00,147.17,147.25,147.01,147.02,56200.0,113.0835,113.145,112.9606,112.9683,56200.0
2010-10-05 10:45:00,147.08,147.16,146.95,147.0,46800.0,113.0144,113.0758,112.9145,112.9529,46800.0
2010-10-05 10:50:00,147.0,147.16,146.81,147.04,66800.0,112.9529,113.0758,112.8069,112.9836,66800.0
2010-10-05 10:55:00,147.03,147.07,146.52,146.6,96300.0,112.9759,113.0067,112.5841,112.6455,96300.0
2010-10-05 11:00:00,146.61,146.9,146.44,146.73,117400.0,112.6532,112.876,112.5226,112.7454,117400.0
2010-10-05 11:05:00,146.78,146.98,146.72,146.85,55600.0,112.7838,112.9375,112.7377,112.8376,55600.0
2010-10-05 11:10:00,146.84,146.92,146.71,146.78,45700.0,112.8299,112.8914,112.7301,112.7838,45700.0
2010-10-05 11:15:00,146.79,146.89,146.61,146.65,69900.0,112.7915,112.8684,112.6532,112.6839,69900.0
2010-10-05 11:20:00,146.65,146.84,146.63,146.77,80400.0,112.6839,112.8299,112.6686,112.7762,80400.0
2010-10-05 11:25:00,146.79,146.84,146.63,146.63,74700.0,112.7915,112.8299,112.6686,112.6686,74700.0
2010-10-05 11:30:00,146.64,147.0,146.64,146.84,121800.0,112.6763,112.9529,112.6763,112.8299,121800.0
2010-10-05 11:35:00,146.89,147.3,146.86,147.17,146000.0,112.8684,113.1834,112.8453,113.0835,146000.0
2010-10-05 11:40:00,147.16,147.26,147.04,147.21,69400.0,113.0758,113.1527,112.9836,113.1142,69400.0
2010-10-05 11:45:00,147.25,147.34,147.21,147.31,85400.0,113.145,113.2141,113.1142,113.1911,85400.0
2010-10-05 11:50:00,147.29,147.33,147.03,147.15,85900.0,113.1757,113.2065,112.9759,113.0681,85900.0
2010-10-05 11:55:00,147.15,147.15,146.93,146.95,57400.0,113.0681,113.0681,112.8991,112.9145,57400.0
2010-10-05 12:00:00,146.96,147.19,146.94,147.1,39900.0,112.9221,113.0989,112.9068,113.0297,39900.0
2010-10-05 12:05:00,147.14,147.35,147.05,147.05,47700.0,113.0605,113.2218,112.9913,112.9913,47700.0
2010-10-05 12:10:00,147.04,147.19,147.01,147.11,31400.0,112.9836,113.0989,112.9606,113.0374,31400.0
2010-10-05 12:15:00,147.12,147.32,147.11,147.3,38700.0,113.0451,113.1988,113.0374,113.1834,38700.0
2010-10-05 12:20:00,147.31,147.53,147.19,147.46,112800.0,113.1911,113.3601,113.0989,113.3063,112800.0
2010-10-05 12:25:00,147.48,147.55,147.41,147.42,55400.0,113.3217,113.3755,113.2679,113.2756,55400.0
2010-10-05 12:30:00,147.43,147.63,147.41,147.51,35000.0,113.2833,113.437,113.2679,113.3448,35000.0
2010-10-05 12:35:00,147.5,147.7,147.45,147.7,52700.0,113.3371,113.4908,113.2987,113.4908,52700.0
2010-10-05 12:40:00,147.7,147.96,147.69,147.87,80800.0,113.4908,113.6905,113.4831,113.6214,80800.0
2010-10-05 12:45:00,147.85,147.97,147.8,147.84,39000.0,113.606,113.6982,113.5676,113.5983,39000.0
2010-10-05 12:50:00,147.86,148.05,147.85,148.03,61300.0,113.6137,113.7597,113.606,113.7443,61300.0
2010-10-05 12:55:00,148.05,148.22,147.97,148.22,56800.0,113.7597,113.8903,113.6982,113.8903,56800.0
2010-10-05 13:00:00,148.22,148.29,147.97,148.0,137000.0,113.8903,113.9441,113.6982,113.7213,137000.0
2010-10-05 13:05:00,148.01,148.43,148.01,148.4,75300.0,113.729,114.0517,113.729,114.0286,75300.0
2010-10-05 13:10:00,148.41,148.6,148.37,148.48,150900.0,114.0363,114.1823,114.0056,114.0901,150900.0
2010-10-05 13:15:00,148.47,148.48,148.15,148.16,40100.0,114.0824,114.0901,113.8365,113.8442,40100.0
2010-10-05 13:20:00,148.17,148.35,148.15,148.2,45500.0,113.8519,113.9902,113.8365,113.8749,45500.0
2010-10-05 13:25:00,148.21,148.29,148.12,148.29,50200.0,113.8826,113.9441,113.8135,113.9441,50200.0
2010-10-05 13:30:00,148.32,148.42,148.23,148.34,62600.0,113.9672,114.044,113.898,113.9825,62600.0
2010-10-05 13:35:00,148.36,148.59,148.35,148.57,60400.0,113.9979,114.1746,113.9902,114.1593,60400.0
2010-10-05 13:40:00,148.56,148.87,148.53,148.82,95900.0,114.1516,114.3898,114.1285,114.3513,95900.0
2010-10-05 13:45:00,148.81,148.92,148.58,148.6,68600.0,114.3437,114.4282,114.1669,114.1823,68600.0
2010-10-05 13:50:00,148.6,148.9,148.6,148.87,57000.0,114.1823,114.4128,114.1823,114.3898,57000.0
2010-10-05 13:55:00,148.87,149.2,148.85,149.03,105900.0,114.3898,114.6433,114.3744,114.5127,105900.0
2010-10-05 14:00:00,149.02,149.15,148.95,149.11,72400.0,114.505,114.6049,114.4512,114.5742,72400.0
2010-10-05 14:05:00,149.09,149.28,149.07,149.15,77000.0,114.5588,114.7048,114.5434,114.6049,77000.0
2010-10-05 14:10:00,149.17,149.21,148.8,149.0,63900.0,114.6203,114.651,114.336,114.4897,63900.0
2010-10-05 14:15:00,149.01,149.09,148.97,149.05,43500.0,114.4973,114.5588,114.4666,114.5281,43500.0
2010-10-05 14:20:00,149.05,149.12,148.95,149.12,90100.0,114.5281,114.5819,114.4512,114.5819,90100.0
2010-10-05 14:25:00,149.12,149.2,149.07,149.16,124400.0,114.5819,114.6433,114.5434,114.6126,124400.0
2010-10-05 14:30:00,149.15,149.44,149.08,149.21,276500.0,114.6049,114.8277,114.5511,114.651,276500.0
2010-10-05 14:35:00,149.22,149.32,149.06,149.23,92100.0,114.6587,114.7355,114.5358,114.6664,92100.0
2010-10-05 14:40:00,149.25,149.33,149.22,149.33,53100.0,114.6818,114.7432,114.6587,114.7432,53100.0
2010-10-05 14:45:00,149.33,149.39,149.27,149.32,85500.0,114.7432,114.7893,114.6971,114.7355,85500.0
2010-10-05 14:50:00,149.35,149.37,149.22,149.31,138900.0,114.7586,114.774,114.6587,114.7279,138900.0
2010-10-05 14:55:00,149.31,149.7,149.31,149.68,250700.0,114.7279,115.0275,114.7279,115.0122,250700.0
2010-10-05 15:00:00,149.67,149.93,149.65,149.84,167000.0,115.0045,115.2043,114.9891,115.1351,167000.0
2010-10-05 15:05:00,149.83,149.91,149.73,149.87,69800.0,115.1274,115.1889,115.0506,115.1582,69800.0
2010-10-05 15:10:00,149.87,150.18,149.81,150.18,166000.0,115.1582,115.3964,115.112,115.3964,166000.0
2010-10-05 15:15:00,150.17,150.28,150.03,150.13,194200.0,115.3887,115.4732,115.2811,115.3579,194200.0
2010-10-05 15:20:00,150.15,150.25,150.05,150.13,95600.0,115.3733,115.4501,115.2965,115.3579,95600.0
2010-10-05 15:25:00,150.14,150.28,150.13,150.16,111100.0,115.3656,115.4732,115.3579,115.381,111100.0
2010-10-05 15:30:00,150.17,150.19,149.86,149.99,190800.0,115.3887,115.404,115.1505,115.2504,190800.0
2010-10-05 15:35:00,149.99,150.08,149.92,149.95,158900.0,115.2504,115.3195,115.1966,115.2196,158900.0
2010-10-05 15:40:00,149.96,150.16,149.95,150.12,131000.0,115.2273,115.381,115.2196,115.3502,131000.0
2010-10-05 15:45:00,150.15,150.19,149.95,150.04,204500.0,115.3733,115.404,115.2196,115.2888,204500.0
2010-10-05 15:50:00,150.04,150.09,149.78,149.79,240400.0,115.2888,115.3272,115.089,115.0967,240400.0
2010-10-05 15:55:00,149.78,149.8,149.39,149.42,386900.0,115.089,115.1044,114.7893,114.8124,386900.0
2010-10-06 09:30:00,149.75,150.92,149.71,150.43,230600.0,115.0659,115.965,115.0352,115.5884,230600.0
2010-10-06 09:35:00,150.43,150.5,150.02,150.09,99500.0,115.5884,115.6422,115.2734,115.3272,99500.0
2010-10-06 09:40:00,150.13,150.13,149.13,149.49,159500.0,115.3579,115.3579,114.5895,114.8662,159500.0
2010-10-06 09:45:00,149.47,149.8,149.31,149.58,103200.0,114.8508,115.1044,114.7279,114.9353,103200.0
2010-10-06 09:50:00,149.61,150.74,149.6,150.62,189100.0,114.9584,115.8266,114.9507,115.7344,189100.0
2010-10-06 09:55:00,150.65,151.16,150.63,151.08,321300.0,115.7575,116.1494,115.7421,116.0879,321300.0
2010-10-06 10:00:00,151.09,151.5,150.93,151.38,222700.0,116.0956,116.4106,115.9726,116.3184,222700.0
2010-10-06 10:05:00,151.39,152.0,151.39,151.82,280000.0,116.3261,116.7948,116.3261,116.6565,280000.0
2010-10-06 10:10:00,151.83,151.9,151.5,151.54,120300.0,116.6642,116.718,116.4106,116.4414,120300.0
2010-10-06 10:15:00,151.56,151.89,151.44,151.46,138400.0,116.4567,116.7103,116.3645,116.3799,138400.0
2010-10-06 10:20:00,151.49,151.84,151.48,151.78,104100.0,116.4029,116.6719,116.3953,116.6258,104100.0
2010-10-06 10:25:00,151.75,152.13,151.67,151.85,164200.0,116.6027,116.8947,116.5412,116.6796,164200.0
2010-10-06 10:30:00,151.85,152.25,151.76,152.24,109900.0,116.6796,116.9869,116.6104,116.9792,109900.0
2010-10-06 10:35:00,152.22,152.3,151.88,151.97,166000.0,116.9639,117.0253,116.7026,116.7718,166000.0
2010-10-06 10:40:00,151.91,152.2,151.82,152.01,157400.0,116.7257,116.9485,116.6565,116.8025,157400.0
2010-10-06 10:45:00,151.99,152.25,151.97,152.14,73000.0,116.7871,116.9869,116.7718,116.9024,73000.0
2010-10-06 10:50:00,152.12,152.25,151.91,152.12,100600.0,116.887,116.9869,116.7257,116.887,100600.0
2010-10-06 10:55:00,152.04,152.16,151.44,151.69,122300.0,116.8256,116.9178,116.3645,116.5566,122300.0
2010-10-06 11:00:00,151.7,151.81,151.46,151.46,95500.0,116.5643,116.6488,116.3799,116.3799,95500.0
2010-10-06 11:05:00,151.5,151.76,151.42,151.67,76400.0,116.4106,116.6104,116.3492,116.5412,76400.0
2010-10-06 11:10:00,151.67,151.71,151.25,151.4,81800.0,116.5412,116.572,116.2185,116.3338,81800.0
2010-10-06 11:15:00,151.4,151.63,151.27,151.43,68400.0,116.3338,116.5105,116.2339,116.3568,68400.0
2010-10-06 11:20:00,151.43,151.89,151.41,151.84,53500.0,116.3568,116.7103,116.3415,116.6719,53500.0
2010-10-06 11:25:00,151.81,151.99,151.8,151.93,56100.0,116.6488,116.7871,116.6411,116.741,56100.0
2010-10-06 11:30:00,151.95,152.1,151.93,152.08,52300.0,116.7564,116.8717,116.741,116.8563,52300.0
2010-10-06 11:35:00,152.09,152.2,152.0,152.13,58300.0,116.864,116.9485,116.7948,116.8947,58300.0
2010-10-06 11:40:00,152.12,152.2,152.0,152.04,49400.0,116.887,116.9485,116.7948,116.8256,49400.0
2010-10-06 11:45:00,152.05,152.27,152.04,152.24,61300.0,116.8332,117.0023,116.8256,116.9792,61300.0
2010-10-06 11:50:00,152.27,152.28,152.14,152.23,56200.0,117.0023,117.01,116.9024,116.9715,56200.0
2010-10-06 11:55:00,152.21,152.33,152.13,152.17,47400.0,116.9562,117.0484,116.8947,116.9254,47400.0
2010-10-06 12:00:00,152.18,152.27,152.16,152.22,38300.0,116.9331,117.0023,116.9178,116.9639,38300.0
2010-10-06 12:05:00,152.23,152.27,152.13,152.15,31600.0,116.9715,117.0023,116.8947,116.9101,31600.0
2010-10-06 12:10:00,152.15,152.17,151.93,151.94,35500.0,116.9101,116.9254,116.741,116.7487,35500.0
2010-10-06 12:15:00,151.94,152.02,151.85,151.91,41000.0,116.7487,116.8102,116.6796,116.7257,41000.0
2010-10-06 12:20:00,151.88,152.04,151.73,151.79,37300.0,116.7026,116.8256,116.5874,116.6335,37300.0
2010-10-06 12:25:00,151.78,151.81,151.48,151.53,55300.0,116.6258,116.6488,116.3953,116.4337,55300.0
2010-10-06 12:30:00,151.51,151.6,151.44,151.55,65300.0,116.4183,116.4875,116.3645,116.449,65300.0
2010-10-06 12:35:00,151.53,151.56,151.3,151.4,93300.0,116.4337,116.4567,116.2569,116.3338,93300.0
2010-10-06 12:40:00,151.38,151.44,151.23,151.35,63300.0,116.3184,116.3645,116.2032,116.2954,63300.0
2010-10-06 12:45:00,151.37,151.44,151.08,151.27,33300.0,116.3107,116.3645,116.0879,116.2339,33300.0
2010-10-06 12:50:00,151.27,151.28,150.75,150.84,94400.0,116.2339,116.2416,115.8343,115.9035,94400.0
2010-10-06 12:55:00,150.84,150.96,150.75,150.89,61800.0,115.9035,115.9957,115.8343,115.9419,61800.0
2010-10-06 13:00:00,150.85,150.94,150.75,150.91,54500.0,115.9112,115.9803,115.8343,115.9573,54500.0
2010-10-06 13:05:00,150.88,151.03,150.67,150.97,78200.0,115.9342,116.0495,115.7729,116.0034,78200.0
2010-10-06 13:10:00,150.93,151.12,150.93,151.1,30000.0,115.9726,116.1186,115.9726,116.1033,30000.0
2010-10-06 13:15:00,151.09,151.16,150.99,150.99,53700.0,116.0956,116.1494,116.0187,116.0187,53700.0
2010-10-06 13:20:00,151.01,151.21,150.99,151.19,52200.0,116.0341,116.1878,116.0187,116.1724,52200.0
2010-10-06 13:25:00,151.18,151.18,150.91,151.08,33900.0,116.1647,116.1647,115.9573,116.0879,33900.0
2010-10-06 13:30:00,151.08,151.24,151.05,151.24,21300.0,116.0879,116.2108,116.0648,116.2108,21300.0
2010-10-06 13:35:00,151.25,151.43,151.25,151.33,33600.0,116.2185,116.3568,116.2185,116.28,33600.0
2010-10-06 13:40:00,151.33,151.35,151.19,151.28,14200.0,116.28,116.2954,116.1724,116.2416,14200.0
2010-10-06 13:45:00,151.29,151.3,151.19,151.29,23900.0,116.2493,116.2569,116.1724,116.2493,23900.0
2010-10-06 13:50:00,151.27,151.28,151.16,151.21,12700.0,116.2339,116.2416,116.1494,116.1878,12700.0
2010-10-06 13:55:00,151.24,151.33,151.06,151.25,34900.0,116.2108,116.28,116.0725,116.2185,34900.0
2010-10-06 14:00:00,151.25,151.5,151.22,151.4,36700.0,116.2185,116.4106,116.1955,116.3338,36700.0
2010-10-06 14:05:00,151.38,151.49,151.3,151.32,33200.0,116.3184,116.4029,116.2569,116.2723,33200.0
2010-10-06 14:10:00,151.32,151.33,151.1,151.16,30500.0,116.2723,116.28,116.1033,116.1494,30500.0
2010-10-06 14:15:00,151.17,151.18,151.03,151.13,24900.0,116.1571,116.1647,116.0495,116.1263,24900.0
2010-10-06 14:20:00,151.15,151.31,151.07,151.24,21600.0,116.1417,116.2646,116.0802,116.2108,21600.0
2010-10-06 14:25:00,151.21,151.25,151.12,151.19,14200.0,116.1878,116.2185,116.1186,116.1724,14200.0
2010-10-06 14:30:00,151.2,151.36,151.14,151.28,50300.0,116.1801,116.303,116.134,116.2416,50300.0
2010-10-06 14:35:00,151.29,151.43,151.25,151.35,36600.0,116.2493,116.3568,116.2185,116.2954,36600.0
2010-10-06 14:40:00,151.37,151.38,151.1,151.17,42500.0,116.3107,116.3184,116.1033,116.1571,42500.0
2010-10-06 14:45:00,151.19,151.21,151.03,151.19,35500.0,116.1724,116.1878,116.0495,116.1724,35500.0
2010-10-06 14:50:00,151.2,151.21,151.08,151.15,26800.0,116.1801,116.1878,116.0879,116.1417,26800.0
2010-10-06 14:55:00,151.16,151.18,151.03,151.04,43600.0,116.1494,116.1647,116.0495,116.0572,43600.0
2010-10-06 15:00:00,151.06,151.16,151.04,151.05,56000.0,116.0725,116.1494,116.0572,116.0648,56000.0
2010-10-06 15:05:00,151.06,151.12,150.93,150.95,53700.0,116.0725,116.1186,115.9726,115.988,53700.0
2010-10-06 15:10:00,150.94,151.11,150.82,151.09,68200.0,115.9803,116.111,115.8881,116.0956,68200.0
2010-10-06 15:15:00,151.07,151.11,150.99,151.03,28900.0,116.0802,116.111,116.0187,116.0495,28900.0
2010-10-06 15:20:00,151.05,151.08,150.91,151.05,54600.0,116.0648,116.0879,115.9573,116.0648,54600.0
2010-10-06 15:25:00,151.07,151.13,151.02,151.12,26100.0,116.0802,116.1263,116.0418,116.1186,26100.0
2010-10-06 15:30:00,151.1,151.14,150.86,150.9,55800.0,116.1033,116.134,115.9189,115.9496,55800.0
2010-10-06 15:35:00,150.93,151.04,150.86,151.01,45400.0,115.9726,116.0572,115.9189,116.0341,45400.0
2010-10-06 15:40:00,151.01,151.03,150.8,150.97,94100.0,116.0341,116.0495,115.8728,116.0034,94100.0
2010-10-06 15:45:00,150.97,151.19,150.88,151.11,154200.0,116.0034,116.1724,115.9342,116.111,154200.0
2010-10-06 15:50:00,151.12,151.17,150.89,150.89,91200.0,116.1186,116.1571,115.9419,115.9419,91200.0
2010-10-06 15:55:00,150.89,150.99,150.83,150.9,136900.0,115.9419,116.0187,115.8958,115.9496,136900.0
2010-10-07 09:30:00,152.11,152.36,151.8,152.11,199100.0,116.8793,117.0714,116.6411,116.8793,199100.0
2010-10-07 09:35:00,152.09,152.3,151.86,151.91,161200.0,116.864,117.0253,116.6872,116.7257,161200.0
2010-10-07 09:40:00,151.89,151.99,151.38,151.51,110100.0,116.7103,116.7871,116.3184,116.4183,110100.0
2010-10-07 09:45:00,151.47,151.71,151.22,151.22,92500.0,116.3876,116.572,116.1955,116.1955,92500.0
2010-10-07 09:50:00,151.21,151.35,150.86,151.32,132600.0,116.1878,116.2954,115.9189,116.2723,132600.0
2010-10-07 09:55:00,151.31,151.56,151.24,151.5,82100.0,116.2646,116.4567,116.2108,116.4106,82100.0
2010-10-07 10:00:00,151.48,151.96,151.44,151.83,145100.0,116.3953,116.7641,116.3645,116.6642,145100.0
2010-10-07 10:05:00,151.85,151.85,151.55,151.73,73500.0,116.6796,116.6796,116.449,116.5874,73500.0
2010-10-07 10:10:00,151.71,151.85,151.6,151.75,61200.0,116.572,116.6796,116.4875,116.6027,61200.0
2010-10-07 10:15:00,151.79,151.9,151.6,151.82,86200.0,116.6335,116.718,116.4875,116.6565,86200.0
2010-10-07 10:20:00,151.8,151.95,151.7,151.81,60700.0,116.6411,116.7564,116.5643,116.6488,60700.0
2010-10-07 10:25:00,151.8,151.94,151.8,151.89,27800.0,116.6411,116.7487,116.6411,116.7103,27800.0
2010-10-07 10:30:00,151.85,152.2,151.77,152.08,99100.0,116.6796,116.9485,116.6181,116.8563,99100.0
2010-10-07 10:35:00,152.1,152.1,151.85,151.93,71200.0,116.8717,116.8717,116.6796,116.741,71200.0
2010-10-07 10:40:00,151.91,151.94,151.44,151.44,82800.0,116.7257,116.7487,116.3645,116.3645,82800.0
2010-10-07 10:45:00,151.47,151.47,151.18,151.34,89700.0,116.3876,116.3876,116.1647,116.2877,89700.0
2010-10-07 10:50:00,151.34,151.84,151.34,151.68,41200.0,116.2877,116.6719,116.2877,116.5489,41200.0
2010-10-07 10:55:00,151.71,151.76,151.49,151.58,18900.0,116.572,116.6104,116.4029,116.4721,18900.0
2010-10-07 11:00:00,151.57,151.59,151.33,151.36,34800.0,116.4644,116.4798,116.28,116.303,34800.0
2010-10-07 11:05:00,151.35,151.38,151.12,151.16,30300.0,116.2954,116.3184,116.1186,116.1494,30300.0
2010-10-07 11:10:00,151.15,151.21,150.94,151.0,47000.0,116.1417,116.1878,115.9803,116.0264,47000.0
2010-10-07 11:15:00,151.0,151.07,150.77,150.81,79900.0,116.0264,116.0802,115.8497,115.8804,79900.0
2010-10-07 11:20:00,150.81,151.03,150.8,150.96,41900.0,115.8804,116.0495,115.8728,115.9957,41900.0
2010-10-07 11:25:00,150.95,151.14,150.88,150.91,47500.0,115.988,116.134,115.9342,115.9573,47500.0
2010-10-07 11:30:00,150.92,151.31,150.9,151.18,65100.0,115.965,116.2646,115.9496,116.1647,65100.0
2010-10-07 11:35:00,151.19,151.27,151.02,151.07,25300.0,116.1724,116.2339,116.0418,116.0802,25300.0
2010-10-07 11:40:00,151.07,151.2,151.05,151.08,19700.0,116.0802,116.1801,116.0648,116.0879,19700.0
2010-10-07 11:45:00,151.1,151.15,150.86,150.86,25000.0,116.1033,116.1417,115.9189,115.9189,25000.0
2010-10-07 11:50:00,150.86,150.86,150.53,150.76,69500.0,115.9189,115.9189,115.6653,115.842,69500.0
2010-10-07 11:55:00,150.77,150.85,150.69,150.77,29500.0,115.8497,115.9112,115.7882,115.8497,29500.0
2010-10-07 12:00:00,150.77,150.88,150.55,150.62,29000.0,115.8497,115.9342,115.6807,115.7344,29000.0
2010-10-07 12:05:00,150.57,150.61,150.41,150.57,36800.0,115.696,115.7268,115.5731,115.696,36800.0
2010-10-07 12:10:00,150.57,150.71,150.56,150.66,15700.0,115.696,115.8036,115.6883,115.7652,15700.0
2010-10-07 12:15:00,150.67,150.7,150.45,150.5,24600.0,115.7729,115.7959,115.6038,115.6422,24600.0
2010-10-07 12:20:00,150.47,150.71,150.4,150.48,45900.0,115.6192,115.8036,115.5654,115.6269,45900.0
2010-10-07 12:25:00,150.46,150.58,150.33,150.46,57600.0,115.6115,115.7037,115.5116,115.6115,57600.0
2010-10-07 12:30:00,150.45,150.45,150.19,150.21,53200.0,115.6038,115.6038,115.404,115.4194,53200.0
2010-10-07 12:35:00,150.18,150.49,150.13,150.47,67300.0,115.3964,115.6346,115.3579,115.6192,67300.0
2010-10-07 12:40:00,150.47,150.49,150.26,150.26,16300.0,115.6192,115.6346,115.4578,115.4578,16300.0
2010-10-07 12:45:00,150.26,150.36,150.2,150.24,12700.0,115.4578,115.5347,115.4117,115.4425,12700.0
2010-10-07 12:50:00,150.24,150.28,150.06,150.08,30000.0,115.4425,115.4732,115.3041,115.3195,30000.0
2010-10-07 12:55:00,150.1,150.17,150.03,150.17,24800.0,115.3349,115.3887,115.2811,115.3887,24800.0
2010-10-07 13:00:00,150.16,150.26,150.14,150.24,57100.0,115.381,115.4578,115.3656,115.4425,57100.0
2010-10-07 13:05:00,150.23,150.47,150.14,150.44,29300.0,115.4348,115.6192,115.3656,115.5961,29300.0
2010-10-07 13:10:00,150.44,150.5,150.34,150.41,35400.0,115.5961,115.6422,115.5193,115.5731,35400.0
2010-10-07 13:15:00,150.41,150.62,150.41,150.56,44200.0,115.5731,115.7344,115.5731,115.6883,44200.0
2010-10-07 13:20:00,150.55,150.69,150.53,150.56,43000.0,115.6807,115.7882,115.6653,115.6883,43000.0
2010-10-07 13:25:00,150.54,150.57,150.5,150.54,17000.0,115.673,115.696,115.6422,115.673,17000.0
2010-10-07 13:30:00,150.5,150.58,150.5,150.51,26400.0,115.6422,115.7037,115.6422,115.6499,26400.0
2010-10-07 13:35:00,150.52,150.61,150.47,150.58,60900.0,115.6576,115.7268,115.6192,115.7037,60900.0
2010-10-07 13:40:00,150.61,150.65,150.54,150.62,15600.0,115.7268,115.7575,115.673,115.7344,15600.0
2010-10-07 13:45:00,150.62,150.73,150.53,150.54,15200.0,115.7344,115.819,115.6653,115.673,15200.0
2010-10-07 13:50:00,150.55,150.6,150.51,150.57,16500.0,115.6807,115.7191,115.6499,115.696,16500.0
2010-10-07 13:55:00,150.56,151.09,150.56,150.88,78100.0,115.6883,116.0956,115.6883,115.9342,78100.0
2010-10-07 14:00:00,150.87,151.07,150.85,151.03,61600.0,115.9265,116.0802,115.9112,116.0495,61600.0
2010-10-07 14:05:00,151.07,151.13,150.98,151.09,52800.0,116.0802,116.1263,116.0111,116.0956,52800.0
2010-10-07 14:10:00,151.08,151.13,151.0,151.06,28100.0,116.0879,116.1263,116.0264,116.0725,28100.0
2010-10-07 14:15:00,151.07,151.21,151.0,151.03,55700.0,116.0802,116.1878,116.0264,116.0495,55700.0
2010-10-07 14:20:00,151.03,151.32,151.03,151.31,40200.0,116.0495,116.2723,116.0495,116.2646,40200.0
2010-10-07 14:25:00,151.31,151.38,151.22,151.25,59200.0,116.2646,116.3184,116.1955,116.2185,59200.0
2010-10-07 14:30:00,151.26,151.34,151.08,151.12,40700.0,116.2262,116.2877,116.0879,116.1186,40700.0
2010-10-07 14:35:00,151.09,151.31,151.07,151.26,21600.0,116.0956,116.2646,116.0802,116.2262,21600.0
2010-10-07 14:40:00,151.23,151.24,151.03,151.11,24900.0,116.2032,116.2108,116.0495,116.111,24900.0
2010-10-07 14:45:00,151.12,151.12,151.03,151.06,30500.0,116.1186,116.1186,116.0495,116.0725,30500.0
2010-10-07 14:50:00,151.06,151.16,151.02,151.14,35000.0,116.0725,116.1494,116.0418,116.134,35000.0
2010-10-07 14:55:00,151.14,151.32,151.11,151.25,49400.0,116.134,116.2723,116.111,116.2185,49400.0
2010-10-07 15:00:00,151.26,151.35,151.16,151.26,47700.0,116.2262,116.2954,116.1494,116.2262,47700.0
2010-10-07 15:05:00,151.26,151.34,151.21,151.27,25400.0,116.2262,116.2877,116.1878,116.2339,25400.0
2010-10-07 15:10:00,151.27,151.32,151.2,151.32,30800.0,116.2339,116.2723,116.1801,116.2723,30800.0
2010-10-07 15:15:00,151.28,151.36,151.2,151.35,49200.0,116.2416,116.303,116.1801,116.2954,49200.0
2010-10-07 15:20:00,151.33,151.38,151.26,151.35,41500.0,116.28,116.3184,116.2262,116.2954,41500.0
2010-10-07 15:25:00,151.34,151.35,151.24,151.25,36400.0,116.2877,116.2954,116.2108,116.2185,36400.0
2010-10-07 15:30:00,151.25,151.29,151.17,151.23,62300.0,116.2185,116.2493,116.1571,116.2032,62300.0
2010-10-07 15:35:00,151.23,151.39,151.2,151.36,56600.0,116.2032,116.3261,116.1801,116.303,56600.0
2010-10-07 15:40:00,151.38,151.47,151.35,151.47,36200.0,116.3184,116.3876,116.2954,116.3876,36200.0
2010-10-07 15:45:00,151.47,151.5,151.32,151.32,77200.0,116.3876,116.4106,116.2723,116.2723,77200.0
2010-10-07 15:50:00,151.33,151.4,151.28,151.28,73800.0,116.28,116.3338,116.2416,116.2416,73800.0
2010-10-07 15:55:00,151.3,151.3,151.08,151.19,169200.0,116.2569,116.2569,116.0879,116.1724,169200.0
2010-10-08 09:30:00,151.15,151.52,150.62,151.16,101400.0,116.1417,116.426,115.7344,116.1494,101400.0
2010-10-08 09:35:00,151.13,151.24,150.76,150.96,68500.0,116.1263,116.2108,115.842,115.9957,68500.0
2010-10-08 09:40:00,150.96,151.46,150.75,151.3,51700.0,115.9957,116.3799,115.8343,116.2569,51700.0
2010-10-08 09:45:00,151.31,151.5,151.19,151.37,81000.0,116.2646,116.4106,116.1724,116.3107,81000.0
2010-10-08 09:50:00,151.37,151.66,151.37,151.59,65500.0,116.3107,116.5336,116.3107,116.4798,65500.0
2010-10-08 09:55:00,151.58,152.16,151.53,152.11,141000.0,116.4721,116.9178,116.4337,116.8793,141000.0
2010-10-08 10:00:00,152.11,152.3,151.89,152.25,115900.0,116.8793,117.0253,116.7103,116.9869,115900.0
2010-10-08 10:05:00,152.23,152.3,152.0,152.1,103700.0,116.9715,117.0253,116.7948,116.8717,103700.0
2010-10-08 10:10:00,152.1,152.45,152.06,152.44,102900.0,116.8717,117.1406,116.8409,117.1329,102900.0
2010-10-08 10:15:00,152.45,152.5,152.2,152.33,103200.0,117.1406,117.179,116.9485,117.0484,103200.0
2010-10-08 10:20:00,152.31,152.42,152.13,152.19,98100.0,117.033,117.1175,116.8947,116.9408,98100.0
2010-10-08 10:25:00,152.16,152.25,152.11,152.15,119900.0,116.9178,116.9869,116.8793,116.9101,119900.0
2010-10-08 10:30:00,152.15,152.32,151.89,151.98,80500.0,116.9101,117.0407,116.7103,116.7794,80500.0
2010-10-08 10:35:00,152.0,152.25,152.0,152.19,32800.0,116.7948,116.9869,116.7948,116.9408,32800.0
2010-10-08 10:40:00,152.17,152.25,151.96,152.24,62400.0,116.9254,116.9869,116.7641,116.9792,62400.0
2010-10-08 10:45:00,152.24,152.25,151.93,151.93,32900.0,116.9792,116.9869,116.741,116.741,32900.0
2010-10-08 10:50:00,151.93,152.11,151.9,152.03,40400.0,116.741,116.8793,116.718,116.8179,40400.0
2010-10-08 10:55:00,152.05,152.39,152.04,152.34,99900.0,116.8332,117.0945,116.8256,117.0561,99900.0
2010-10-08 11:00:00,152.37,152.48,152.33,152.41,66100.0,117.0791,117.1636,117.0484,117.1099,66100.0
2010-10-08 11:05:00,152.41,152.5,152.38,152.43,78300.0,117.1099,117.179,117.0868,117.1252,78300.0
2010-10-08 11:10:00,152.42,152.5,152.33,152.44,40100.0,117.1175,117.179,117.0484,117.1329,40100.0
2010-10-08 11:15:00,152.43,152.77,152.43,152.69,128400.0,117.1252,117.3865,117.1252,117.325,128400.0
2010-10-08 11:20:00,152.69,152.87,152.64,152.87,71400.0,117.325,117.4633,117.2866,117.4633,71400.0
2010-10-08 11:25:00,152.85,152.9,152.72,152.9,68200.0,117.4479,117.4864,117.3481,117.4864,68200.0
2010-10-08 11:30:00,152.89,153.0,152.8,152.86,120900.0,117.4787,117.5632,117.4095,117.4556,120900.0
2010-10-08 11:35:00,152.82,152.82,152.62,152.7,42300.0,117.4249,117.4249,117.2712,117.3327,42300.0
2010-10-08 11:40:00,152.7,152.76,152.57,152.71,33500.0,117.3327,117.3788,117.2328,117.3404,33500.0
2010-10-08 11:45:00,152.7,152.95,152.69,152.95,46600.0,117.3327,117.5248,117.325,117.5248,46600.0
2010-10-08 11:50:00,152.92,153.02,152.71,152.73,57300.0,117.5017,117.5786,117.3404,117.3557,57300.0
2010-10-08 11:55:00,152.7,152.88,152.63,152.71,23400.0,117.3327,117.471,117.2789,117.3404,23400.0
2010-10-08 12:00:00,152.74,152.88,152.68,152.76,36900.0,117.3634,117.471,117.3173,117.3788,36900.0
2010-10-08 12:05:00,152.76,152.81,152.61,152.71,25300.0,117.3788,117.4172,117.2635,117.3404,25300.0
2010-10-08 12:10:00,152.73,152.77,152.68,152.74,18500.0,117.3557,117.3865,117.3173,117.3634,18500.0
2010-10-08 12:15:00,152.75,152.86,152.72,152.76,27000.0,117.3711,117.4556,117.3481,117.3788,27000.0
2010-10-08 12:20:00,152.8,152.84,152.66,152.71,13500.0,117.4095,117.4403,117.302,117.3404,13500.0
2010-10-08 12:25:00,152.71,152.8,152.68,152.73,11900.0,117.3404,117.4095,117.3173,117.3557,11900.0
2010-10-08 12:30:00,152.73,152.84,152.66,152.79,16100.0,117.3557,117.4403,117.302,117.4018,16100.0
2010-10-08 12:35:00,152.8,152.87,152.75,152.79,34200.0,117.4095,117.4633,117.3711,117.4018,34200.0
2010-10-08 12:40:00,152.81,152.88,152.76,152.83,29600.0,117.4172,117.471,117.3788,117.4326,29600.0
2010-10-08 12:45:00,152.84,152.86,152.72,152.72,44500.0,117.4403,117.4556,117.3481,117.3481,44500.0
2010-10-08 12:50:00,152.73,152.76,152.65,152.71,22800.0,117.3557,117.3788,117.2943,117.3404,22800.0
2010-10-08 12:55:00,152.7,152.8,152.7,152.8,12700.0,117.3327,117.4095,117.3327,117.4095,12700.0
2010-10-08 13:00:00,152.8,152.88,152.78,152.88,30200.0,117.4095,117.471,117.3942,117.471,30200.0
2010-10-08 13:05:00,152.88,152.97,152.88,152.96,57700.0,117.471,117.5402,117.471,117.5325,57700.0
2010-10-08 13:10:00,152.96,153.0,152.88,152.98,45600.0,117.5325,117.5632,117.471,117.5478,45600.0
2010-10-08 13:15:00,152.98,153.04,152.94,153.02,55200.0,117.5478,117.5939,117.5171,117.5786,55200.0
2010-10-08 13:20:00,153.04,153.04,152.88,152.95,55600.0,117.5939,117.5939,117.471,117.5248,55600.0
2010-10-08 13:25:00,152.94,153.05,152.92,152.99,45400.0,117.5171,117.6016,117.5017,117.5555,45400.0
2010-10-08 13:30:00,153.01,153.02,152.93,152.99,41700.0,117.5709,117.5786,117.5094,117.5555,41700.0
2010-10-08 13:35:00,152.99,153.09,152.93,153.04,55500.0,117.5555,117.6324,117.5094,117.5939,55500.0
2010-10-08 13:40:00,153.01,153.08,152.92,152.92,77100.0,117.5709,117.6247,117.5017,117.5017,77100.0
2010-10-08 13:45:00,152.95,152.95,152.6,152.89,120100.0,117.5248,117.5248,117.2558,117.4787,120100.0
2010-10-08 13:50:00,152.89,153.06,152.82,153.0,40800.0,117.4787,117.6093,117.4249,117.5632,40800.0
2010-10-08 13:55:00,152.96,153.0,152.62,152.79,74300.0,117.5325,117.5632,117.2712,117.4018,74300.0
2010-10-08 14:00:00,152.79,152.91,152.6,152.8,89100.0,117.4018,117.494,117.2558,117.4095,89100.0
2010-10-08 14:05:00,152.8,152.82,152.59,152.69,44100.0,117.4095,117.4249,117.2482,117.325,44100.0
2010-10-08 14:10:00,152.72,152.77,152.63,152.7,25600.0,117.3481,117.3865,117.2789,117.3327,25600.0
2010-10-08 14:15:00,152.69,152.87,152.69,152.82,19800.0,117.325,117.4633,117.325,117.4249,19800.0
2010-10-08 14:20:00,152.82,153.02,152.8,152.97,47500.0,117.4249,117.5786,117.4095,117.5402,47500.0
2010-10-08 14:25:00,152.98,153.19,152.92,153.11,89800.0,117.5478,117.7092,117.5017,117.6477,89800.0
2010-10-08 14:30:00,153.15,153.19,153.01,153.02,47800.0,117.6785,117.7092,117.5709,117.5786,47800.0
2010-10-08 14:35:00,153.02,153.15,152.97,153.13,30000.0,117.5786,117.6785,117.5402,117.6631,30000.0
2010-10-08 14:40:00,153.14,153.23,153.01,153.23,30900.0,117.6708,117.7399,117.5709,117.7399,30900.0
2010-10-08 14:45:00,153.24,153.33,153.21,153.22,60900.0,117.7476,117.8168,117.7246,117.7322,60900.0
2010-10-08 14:50:00,153.22,153.22,153.08,153.11,44600.0,117.7322,117.7322,117.6247,117.6477,44600.0
2010-10-08 14:55:00,153.1,153.1,152.95,152.97,37500.0,117.64,117.64,117.5248,117.5402,37500.0
2010-10-08 15:00:00,152.99,153.14,152.97,153.12,41900.0,117.5555,117.6708,117.5402,117.6554,41900.0
2010-10-08 15:05:00,153.12,153.2,153.07,153.17,48800.0,117.6554,117.7169,117.617,117.6938,48800.0
2010-10-08 15:10:00,153.17,153.23,153.09,153.09,56600.0,117.6938,117.7399,117.6324,117.6324,56600.0
2010-10-08 15:15:00,153.12,153.22,153.08,153.16,40600.0,117.6554,117.7322,117.6247,117.6861,40600.0
2010-10-08 15:20:00,153.16,153.16,152.84,152.98,76800.0,117.6861,117.6861,117.4403,117.5478,76800.0
2010-10-08 15:25:00,152.97,153.0,152.72,152.77,58200.0,117.5402,117.5632,117.3481,117.3865,58200.0
2010-10-08 15:30:00,152.78,153.1,152.76,153.02,68000.0,117.3942,117.64,117.3788,117.5786,68000.0
2010-10-08 15:35:00,153.06,153.25,153.03,153.15,83000.0,117.6093,117.7553,117.5863,117.6785,83000.0
2010-10-08 15:40:00,153.15,153.4,153.1,153.31,120600.0,117.6785,117.8706,117.64,117.8014,120600.0
2010-10-08 15:45:00,153.29,153.31,153.16,153.18,89400.0,117.786,117.8014,117.6861,117.7015,89400.0
2010-10-08 15:50:00,153.19,153.28,153.14,153.15,105000.0,117.7092,117.7784,117.6708,117.6785,105000.0
2010-10-08 15:55:00,153.16,153.17,152.63,152.71,279300.0,117.6861,117.6938,117.2789,117.3404,279300.0
2010-10-11 09:30:00,152.67,153.09,152.13,152.28,122500.0,117.3096,117.6324,116.8947,117.01,122500.0
2010-10-11 09:35:00,152.27,152.47,152.02,152.28,70300.0,117.0023,117.156,116.8102,117.01,70300.0
2010-10-11 09:40:00,152.27,152.59,152.1,152.46,76300.0,117.0023,117.2482,116.8717,117.1483,76300.0
2010-10-11 09:45:00,152.47,152.5,151.9,152.05,113800.0,117.156,117.179,116.718,116.8332,113800.0
2010-10-11 09:50:00,152.05,152.08,151.72,152.04,87700.0,116.8332,116.8563,116.5797,116.8256,87700.0
2010-10-11 09:55:00,152.0,152.23,151.86,152.06,59400.0,116.7948,116.9715,116.6872,116.8409,59400.0
2010-10-11 10:00:00,152.08,152.27,152.06,152.16,57400.0,116.8563,117.0023,116.8409,116.9178,57400.0
2010-10-11 10:05:00,152.18,152.79,152.18,152.79,57700.0,116.9331,117.4018,116.9331,117.4018,57700.0
2010-10-11 10:10:00,152.74,152.74,152.45,152.57,29900.0,117.3634,117.3634,117.1406,117.2328,29900.0
2010-10-11 10:15:00,152.58,152.58,151.96,152.07,67700.0,117.2405,117.2405,116.7641,116.8486,67700.0
2010-10-11 10:20:00,152.11,152.25,152.0,152.15,23200.0,116.8793,116.9869,116.7948,116.9101,23200.0
2010-10-11 10:25:00,152.15,152.42,152.15,152.36,15400.0,116.9101,117.1175,116.9101,117.0714,15400.0
2010-10-11 10:30:00,152.37,152.48,152.04,152.04,34800.0,117.0791,117.1636,116.8256,116.8256,34800.0
2010-10-11 10:35:00,152.08,152.15,151.98,152.07,24500.0,116.8563,116.9101,116.7794,116.8486,24500.0
2010-10-11 10:40:00,152.07,152.26,151.97,152.0,22900.0,116.8486,116.9946,116.7718,116.7948,22900.0
2010-10-11 10:45:00,151.94,152.0,151.8,151.85,61300.0,116.7487,116.7948,116.6411,116.6796,61300.0
2010-10-11 10:50:00,151.87,151.92,151.65,151.65,63400.0,116.6949,116.7333,116.5259,116.5259,63400.0
2010-10-11 10:55:00,151.65,151.69,151.51,151.69,47200.0,116.5259,116.5566,116.4183,116.5566,47200.0
2010-10-11 11:00:00,151.69,151.77,151.48,151.5,34200.0,116.5566,116.6181,116.3953,116.4106,34200.0
2010-10-11 11:05:00,151.5,151.5,151.27,151.36,71000.0,116.4106,116.4106,116.2339,116.303,71000.0
2010-10-11 11:10:00,151.32,151.61,151.32,151.57,48800.0,116.2723,116.4951,116.2723,116.4644,48800.0
2010-10-11 11:15:00,151.55,151.6,151.4,151.49,23900.0,116.449,116.4875,116.3338,116.4029,23900.0
2010-10-11 11:20:00,151.48,151.77,151.45,151.65,41100.0,116.3953,116.6181,116.3722,116.5259,41100.0
2010-10-11 11:25:00,151.66,151.89,151.58,151.59,18900.0,116.5336,116.7103,116.4721,116.4798,18900.0
2010-10-11 11:30:00,151.6,151.79,151.6,151.69,33100.0,116.4875,116.6335,116.4875,116.5566,33100.0
2010-10-11 11:35:00,151.68,151.94,151.68,151.77,34000.0,116.5489,116.7487,116.5489,116.6181,34000.0
2010-10-11 11:40:00,151.75,151.84,151.69,151.76,31500.0,116.6027,116.6719,116.5566,116.6104,31500.0
2010-10-11 11:45:00,151.77,151.77,151.54,151.59,18800.0,116.6181,116.6181,116.4414,116.4798,18800.0
2010-10-11 11:50:00,151.6,151.88,151.54,151.83,29900.0,116.4875,116.7026,116.4414,116.6642,29900.0
2010-10-11 11:55:00,151.85,151.85,151.7,151.8,27800.0,116.6796,116.6796,116.5643,116.6411,27800.0
2010-10-11 12:00:00,151.8,152.0,151.78,151.96,30700.0,116.6411,116.7948,116.6258,116.7641,30700.0
2010-10-11 12:05:00,151.95,151.97,151.72,151.93,39400.0,116.7564,116.7718,116.5797,116.741,39400.0
2010-10-11 12:10:00,151.9,152.02,151.82,151.88,26900.0,116.718,116.8102,116.6565,116.7026,26900.0
2010-10-11 12:15:00,151.86,151.94,151.75,151.8,29000.0,116.6872,116.7487,116.6027,116.6411,29000.0
2010-10-11 12:20:00,151.82,152.14,151.78,152.14,30900.0,116.6565,116.9024,116.6258,116.9024,30900.0
2010-10-11 12:25:00,152.15,152.26,152.15,152.15,38400.0,116.9101,116.9946,116.9101,116.9101,38400.0
2010-10-11 12:30:00,152.18,152.2,152.11,152.18,37500.0,116.9331,116.9485,116.8793,116.9331,37500.0
2010-10-11 12:35:00,152.19,152.68,152.19,152.68,89900.0,116.9408,117.3173,116.9408,117.3173,89900.0
2010-10-11 12:40:00,152.66,152.76,152.52,152.54,40600.0,117.302,117.3788,117.1944,117.2097,40600.0
2010-10-11 12:45:00,152.57,152.7,152.52,152.65,19600.0,117.2328,117.3327,117.1944,117.2943,19600.0
2010-10-11 12:50:00,152.62,152.64,152.4,152.43,21600.0,117.2712,117.2866,117.1022,117.1252,21600.0
2010-10-11 12:55:00,152.42,152.5,152.4,152.48,25200.0,117.1175,117.179,117.1022,117.1636,25200.0
2010-10-11 13:00:00,152.45,152.59,152.42,152.49,22300.0,117.1406,117.2482,117.1175,117.1713,22300.0
2010-10-11 13:05:00,152.48,152.49,152.42,152.48,6300.0,117.1636,117.1713,117.1175,117.1636,6300.0
2010-10-11 13:10:00,152.46,152.55,152.41,152.5,18100.0,117.1483,117.2174,117.1099,117.179,18100.0
2010-10-11 13:15:00,152.49,152.55,152.43,152.45,14700.0,117.1713,117.2174,117.1252,117.1406,14700.0
2010-10-11 13:20:00,152.47,152.48,152.28,152.33,33200.0,117.156,117.1636,117.01,117.0484,33200.0
2010-10-11 13:25:00,152.33,152.38,152.25,152.33,22000.0,117.0484,117.0868,116.9869,117.0484,22000.0
2010-10-11 13:30:00,152.4,152.41,152.33,152.41,15500.0,117.1022,117.1099,117.0484,117.1099,15500.0
2010-10-11 13:35:00,152.38,152.43,152.33,152.34,18100.0,117.0868,117.1252,117.0484,117.0561,18100.0
2010-10-11 13:40:00,152.33,152.39,152.27,152.35,16900.0,117.0484,117.0945,117.0023,117.0638,16900.0
2010-10-11 13:45:00,152.36,152.51,152.33,152.5,37200.0,117.0714,117.1867,117.0484,117.179,37200.0
2010-10-11 13:50:00,152.5,152.5,152.41,152.46,35300.0,117.179,117.179,117.1099,117.1483,35300.0
2010-10-11 13:55:00,152.45,152.51,152.38,152.48,21400.0,117.1406,117.1867,117.0868,117.1636,21400.0
2010-10-11 14:00:00,152.45,152.47,152.31,152.36,16400.0,117.1406,117.156,117.033,117.0714,16400.0
2010-10-11 14:05:00,152.36,152.47,152.25,152.41,13400.0,117.0714,117.156,116.9869,117.1099,13400.0
2010-10-11 14:10:00,152.41,152.41,152.07,152.11,37300.0,117.1099,117.1099,116.8486,116.8793,37300.0
2010-10-11 14:15:00,152.14,152.37,152.1,152.1,38200.0,116.9024,117.0791,116.8717,116.8717,38200.0
2010-10-11 14:20:00,152.1,152.27,152.1,152.26,26000.0,116.8717,117.0023,116.8717,116.9946,26000.0
2010-10-11 14:25:00,152.26,152.27,152.07,152.18,14500.0,116.9946,117.0023,116.8486,116.9331,14500.0
2010-10-11 14:30:00,152.2,152.2,151.8,151.98,45100.0,116.9485,116.9485,116.6411,116.7794,45100.0
2010-10-11 14:35:00,151.96,152.16,151.95,152.16,10500.0,116.7641,116.9178,116.7564,116.9178,10500.0
2010-10-11 14:40:00,152.17,152.17,151.97,152.07,15000.0,116.9254,116.9254,116.7718,116.8486,15000.0
2010-10-11 14:45:00,152.06,152.1,152.01,152.05,12700.0,116.8409,116.8717,116.8025,116.8332,12700.0
2010-10-11 14:50:00,152.03,152.08,151.94,152.06,11900.0,116.8179,116.8563,116.7487,116.8409,11900.0
2010-10-11 14:55:00,152.09,152.14,152.02,152.1,18100.0,116.864,116.9024,116.8102,116.8717,18100.0
2010-10-11 15:00:00,152.1,152.21,152.03,152.14,26300.0,116.8717,116.9562,116.8179,116.9024,26300.0
2010-10-11 15:05:00,152.15,152.2,152.12,152.18,12300.0,116.9101,116.9485,116.887,116.9331,12300.0
2010-10-11 15:10:00,152.18,152.2,151.94,151.94,37300.0,116.9331,116.9485,116.7487,116.7487,37300.0
2010-10-11 15:15:00,151.93,152.03,151.91,151.96,22800.0,116.741,116.8179,116.7257,116.7641,22800.0
2010-10-11 15:20:00,151.96,151.96,151.76,151.76,36700.0,116.7641,116.7641,116.6104,116.6104,36700.0
2010-10-11 15:25:00,151.79,151.85,151.72,151.74,40400.0,116.6335,116.6796,116.5797,116.595,40400.0
2010-10-11 15:30:00,151.74,151.91,151.65,151.87,54500.0,116.595,116.7257,116.5259,116.6949,54500.0
2010-10-11 15:35:00,151.88,151.96,151.73,151.73,62400.0,116.7026,116.7641,116.5874,116.5874,62400.0
2010-10-11 15:40:00,151.75,151.81,151.65,151.7,79700.0,116.6027,116.6488,116.5259,116.5643,79700.0
2010-10-11 15:45:00,151.7,151.93,151.67,151.92,106200.0,116.5643,116.741,116.5412,116.7333,106200.0
2010-10-11 15:50:00,151.91,152.08,151.85,151.95,102400.0,116.7257,116.8563,116.6796,116.7564,102400.0
2010-10-11 15:55:00,151.96,152.14,151.85,152.14,83900.0,116.7641,116.9024,116.6796,116.9024,83900.0
2010-10-12 09:30:00,151.3,152.0,151.26,151.67,169000.0,116.2569,116.7948,116.2262,116.5412,169000.0
2010-10-12 09:35:00,151.66,152.05,151.42,151.53,97000.0,116.5336,116.8332,116.3492,116.4337,97000.0
2010-10-12 09:40:00,151.53,151.62,151.08,151.2,89400.0,116.4337,116.5028,116.0879,116.1801,89400.0
2010-10-12 09:45:00,151.2,151.5,151.01,151.46,85600.0,116.1801,116.4106,116.0341,116.3799,85600.0
2010-10-12 09:50:00,151.46,152.6,151.34,152.5,124800.0,116.3799,117.2558,116.2877,117.179,124800.0
2010-10-12 09:55:00,152.53,152.96,152.44,152.64,144300.0,117.2021,117.5325,117.1329,117.2866,144300.0
2010-10-12 10:00:00,152.62,152.8,152.26,152.77,69900.0,117.2712,117.4095,116.9946,117.3865,69900.0
2010-10-12 10:05:00,152.78,153.2,152.75,152.88,142300.0,117.3942,117.7169,117.3711,117.471,142300.0
2010-10-12 10:10:00,152.88,152.88,152.55,152.59,72100.0,117.471,117.471,117.2174,117.2482,72100.0
2010-10-12 10:15:00,152.57,152.83,152.53,152.61,59000.0,117.2328,117.4326,117.2021,117.2635,59000.0
2010-10-12 10:20:00,152.61,153.0,152.56,152.85,76300.0,117.2635,117.5632,117.2251,117.4479,76300.0
2010-10-12 10:25:00,152.83,153.06,152.8,152.97,107200.0,117.4326,117.6093,117.4095,117.5402,107200.0
2010-10-12 10:30:00,152.97,153.12,152.62,152.72,58300.0,117.5402,117.6554,117.2712,117.3481,58300.0
2010-10-12 10:35:00,152.72,152.95,152.62,152.88,32300.0,117.3481,117.5248,117.2712,117.471,32300.0
2010-10-12 10:40:00,152.88,153.09,152.78,153.04,38300.0,117.471,117.6324,117.3942,117.5939,38300.0
2010-10-12 10:45:00,153.06,153.36,153.03,153.22,79400.0,117.6093,117.8398,117.5863,117.7322,79400.0
2010-10-12 10:50:00,153.21,153.38,153.11,153.23,42200.0,117.7246,117.8552,117.6477,117.7399,42200.0
2010-10-12 10:55:00,153.2,153.3,152.88,152.97,53500.0,117.7169,117.7937,117.471,117.5402,53500.0
2010-10-12 11:00:00,152.97,153.08,152.87,153.05,27000.0,117.5402,117.6247,117.4633,117.6016,27000.0
2010-10-12 11:05:00,153.07,153.22,152.98,152.98,37900.0,117.617,117.7322,117.5478,117.5478,37900.0
2010-10-12 11:10:00,152.97,153.15,152.92,152.92,26900.0,117.5402,117.6785,117.5017,117.5017,26900.0
2010-10-12 11:15:00,152.92,153.17,152.91,153.02,17600.0,117.5017,117.6938,117.494,117.5786,17600.0
2010-10-12 11:20:00,153.02,153.24,153.02,153.21,22200.0,117.5786,117.7476,117.5786,117.7246,22200.0
2010-10-12 11:25:00,153.2,153.9,153.16,153.83,189900.0,117.7169,118.2548,117.6861,118.201,189900.0
2010-10-12 11:30:00,153.84,154.13,153.8,154.01,194300.0,118.2086,118.4315,118.1779,118.3393,194300.0
2010-10-12 11:35:00,154.01,154.2,154.01,154.05,77600.0,118.3393,118.4853,118.3393,118.37,77600.0
2010-10-12 11:40:00,154.05,154.25,153.92,154.23,138700.0,118.37,118.5237,118.2701,118.5083,138700.0
2010-10-12 11:45:00,154.21,154.35,154.08,154.08,93900.0,118.493,118.6005,118.3931,118.3931,93900.0
2010-10-12 11:50:00,154.09,154.15,153.92,153.95,64900.0,118.4007,118.4468,118.2701,118.2932,64900.0
2010-10-12 11:55:00,153.96,154.25,153.92,154.22,48900.0,118.3009,118.5237,118.2701,118.5006,48900.0
2010-10-12 12:00:00,154.22,154.28,154.07,154.21,36000.0,118.5006,118.5467,118.3854,118.493,36000.0
2010-10-12 12:05:00,154.23,154.45,154.21,154.26,66500.0,118.5083,118.6774,118.493,118.5314,66500.0
2010-10-12 12:10:00,154.31,154.35,154.22,154.33,33000.0,118.5698,118.6005,118.5006,118.5852,33000.0
2010-10-12 12:15:00,154.35,154.49,154.35,154.45,44100.0,118.6005,118.7081,118.6005,118.6774,44100.0
2010-10-12 12:20:00,154.45,154.59,154.43,154.54,103000.0,118.6774,118.7849,118.662,118.7465,103000.0
2010-10-12 12:25:00,154.54,154.66,154.2,154.24,89700.0,118.7465,118.8387,118.4853,118.516,89700.0
2010-10-12 12:30:00,154.23,154.34,154.18,154.32,40900.0,118.5083,118.5928,118.4699,118.5775,40900.0
2010-10-12 12:35:00,154.31,154.56,154.23,154.54,62200.0,118.5698,118.7619,118.5083,118.7465,62200.0
2010-10-12 12:40:00,154.53,154.57,154.4,154.52,36900.0,118.7388,118.7696,118.6389,118.7312,36900.0
2010-10-12 12:45:00,154.5,154.54,154.33,154.34,26300.0,118.7158,118.7465,118.5852,118.5928,26300.0
2010-10-12 12:50:00,154.37,154.43,154.36,154.37,16100.0,118.6159,118.662,118.6082,118.6159,16100.0
2010-10-12 12:55:00,154.37,154.44,154.37,154.4,28000.0,118.6159,118.6697,118.6159,118.6389,28000.0
2010-10-12 13:00:00,154.4,154.45,154.27,154.38,39200.0,118.6389,118.6774,118.5391,118.6236,39200.0
2010-10-12 13:05:00,154.39,154.45,154.28,154.31,38000.0,118.6313,118.6774,118.5467,118.5698,38000.0
2010-10-12 13:10:00,154.33,154.42,154.25,154.39,27300.0,118.5852,118.6543,118.5237,118.6313,27300.0
2010-10-12 13:15:00,154.36,154.53,154.3,154.52,57100.0,118.6082,118.7388,118.5621,118.7312,57100.0
2010-10-12 13:20:00,154.53,154.6,154.43,154.43,37500.0,118.7388,118.7926,118.662,118.662,37500.0
2010-10-12 13:25:00,154.44,154.57,154.43,154.48,16500.0,118.6697,118.7696,118.662,118.7004,16500.0
2010-10-12 13:30:00,154.48,154.56,154.46,154.46,28300.0,118.7004,118.7619,118.685,118.685,28300.0
2010-10-12 13:35:00,154.47,154.54,154.37,154.37,23300.0,118.6927,118.7465,118.6159,118.6159,23300.0
2010-10-12 13:40:00,154.36,154.4,154.27,154.29,17100.0,118.6082,118.6389,118.5391,118.5544,17100.0
2010-10-12 13:45:00,154.29,154.4,154.28,154.36,13800.0,118.5544,118.6389,118.5467,118.6082,13800.0
2010-10-12 13:50:00,154.35,154.41,154.3,154.31,16900.0,118.6005,118.6466,118.5621,118.5698,16900.0
2010-10-12 13:55:00,154.32,154.33,154.12,154.16,57000.0,118.5775,118.5852,118.4238,118.4545,57000.0
2010-10-12 14:00:00,154.18,154.65,153.81,154.56,138600.0,118.4699,118.831,118.1856,118.7619,138600.0
2010-10-12 14:05:00,154.6,154.65,154.43,154.54,45000.0,118.7926,118.831,118.662,118.7465,45000.0
2010-10-12 14:10:00,154.53,154.93,154.53,154.89,121800.0,118.7388,119.0462,118.7388,119.0155,121800.0
2010-10-12 14:15:00,154.92,155.15,154.76,154.8,310900.0,119.0385,119.2152,118.9156,118.9463,310900.0
2010-10-12 14:20:00,154.8,154.81,154.36,154.36,85200.0,118.9463,118.954,118.6082,118.6082,85200.0
2010-10-12 14:25:00,154.42,154.63,154.38,154.6,55900.0,118.6543,118.8157,118.6236,118.7926,55900.0
2010-10-12 14:30:00,154.6,154.63,154.2,154.43,72300.0,118.7926,118.8157,118.4853,118.662,72300.0
2010-10-12 14:35:00,154.44,154.53,154.29,154.42,34400.0,118.6697,118.7388,118.5544,118.6543,34400.0
2010-10-12 14:40:00,154.43,154.75,154.42,154.71,41600.0,118.662,118.9079,118.6543,118.8771,41600.0
2010-10-12 14:45:00,154.75,154.82,154.63,154.67,45900.0,118.9079,118.9617,118.8157,118.8464,45900.0
2010-10-12 14:50:00,154.7,154.91,154.69,154.89,59800.0,118.8695,119.0308,118.8618,119.0155,59800.0
2010-10-12 14:55:00,154.9,154.91,154.64,154.69,59400.0,119.0231,119.0308,118.8234,118.8618,59400.0
2010-10-12 15:00:00,154.68,154.68,154.44,154.53,49000.0,118.8541,118.8541,118.6697,118.7388,49000.0
2010-10-12 15:05:00,154.49,154.8,154.48,154.74,57100.0,118.7081,118.9463,118.7004,118.9002,57100.0
2010-10-12 15:10:00,154.74,154.9,154.74,154.9,35900.0,118.9002,119.0231,118.9002,119.0231,35900.0
2010-10-12 15:15:00,154.92,155.05,154.86,154.93,60400.0,119.0385,119.1384,118.9924,119.0462,60400.0
2010-10-12 15:20:00,154.93,155.15,154.81,155.11,81300.0,119.0462,119.2152,118.954,119.1845,81300.0
2010-10-12 15:25:00,155.12,155.29,155.08,155.28,97300.0,119.1922,119.3228,119.1614,119.3151,97300.0
2010-10-12 15:30:00,155.28,155.32,155.02,155.17,98900.0,119.3151,119.3459,119.1153,119.2306,98900.0
2010-10-12 15:35:00,155.13,155.3,155.0,155.18,93100.0,119.1999,119.3305,119.1,119.2383,93100.0
2010-10-12 15:40:00,155.17,155.2,155.03,155.12,87200.0,119.2306,119.2537,119.123,119.1922,87200.0
2010-10-12 15:45:00,155.11,155.41,155.05,155.38,190600.0,119.1845,119.415,119.1384,119.392,190600.0
2010-10-12 15:50:00,155.35,155.41,155.28,155.38,193200.0,119.3689,119.415,119.3151,119.392,193200.0
2010-10-12 15:55:00,155.36,155.45,155.17,155.25,285700.0,119.3766,119.4458,119.2306,119.2921,285700.0
2010-10-13 09:30:00,156.3,156.69,155.65,156.13,221200.0,120.0989,120.3986,119.5994,119.9683,221200.0
2010-10-13 09:35:00,156.07,156.16,154.63,155.95,285800.0,119.9222,119.9913,118.8157,119.8299,285800.0
2010-10-13 09:40:00,155.93,156.14,155.45,155.7,121200.0,119.8146,119.9759,119.4458,119.6378,121200.0
2010-10-13 09:45:00,155.63,155.92,155.38,155.43,118900.0,119.5841,119.8069,119.392,119.4304,118900.0
2010-10-13 09:50:00,155.43,155.48,154.86,155.33,112200.0,119.4304,119.4688,118.9924,119.3535,112200.0
2010-10-13 09:55:00,155.31,155.68,154.82,155.65,142200.0,119.3382,119.6225,118.9617,119.5994,142200.0
2010-10-13 10:00:00,155.6,155.9,155.26,155.83,133200.0,119.561,119.7915,119.2998,119.7377,133200.0
2010-10-13 10:05:00,155.84,155.95,154.94,155.1,90100.0,119.7454,119.8299,119.0539,119.1768,90100.0
2010-10-13 10:10:00,155.12,155.12,154.64,154.83,191700.0,119.1922,119.1922,118.8234,118.9694,191700.0
2010-10-13 10:15:00,154.84,155.23,154.71,154.8,98000.0,118.977,119.2767,118.8771,118.9463,98000.0
2010-10-13 10:20:00,154.82,154.96,154.45,154.96,90500.0,118.9617,119.0692,118.6774,119.0692,90500.0
2010-10-13 10:25:00,154.97,155.1,154.8,154.85,84400.0,119.0769,119.1768,118.9463,118.9847,84400.0
2010-10-13 10:30:00,154.84,154.91,154.39,154.49,103500.0,118.977,119.0308,118.6313,118.7081,103500.0
2010-10-13 10:35:00,154.47,154.79,154.46,154.59,57400.0,118.6927,118.9386,118.685,118.7849,57400.0
2010-10-13 10:40:00,154.56,154.95,154.43,154.81,49800.0,118.7619,119.0616,118.662,118.954,49800.0
2010-10-13 10:45:00,154.77,154.98,154.71,154.86,73900.0,118.9232,119.0846,118.8771,118.9924,73900.0
2010-10-13 10:50:00,154.88,155.41,154.86,155.41,73300.0,119.0078,119.415,118.9924,119.415,73300.0
2010-10-13 10:55:00,155.32,155.44,155.16,155.35,56600.0,119.3459,119.4381,119.2229,119.3689,56600.0
2010-10-13 11:00:00,155.35,155.45,155.14,155.45,48500.0,119.3689,119.4458,119.2076,119.4458,48500.0
2010-10-13 11:05:00,155.4,155.64,155.4,155.5,56100.0,119.4073,119.5917,119.4073,119.4842,56100.0
2010-10-13 11:10:00,155.51,155.6,155.4,155.44,40300.0,119.4919,119.561,119.4073,119.4381,40300.0
2010-10-13 11:15:00,155.44,155.44,155.19,155.3,43700.0,119.4381,119.4381,119.246,119.3305,43700.0
2010-10-13 11:20:00,155.3,155.71,155.28,155.61,70500.0,119.3305,119.6455,119.3151,119.5687,70500.0
2010-10-13 11:25:00,155.64,155.64,155.3,155.45,49300.0,119.5917,119.5917,119.3305,119.4458,49300.0
2010-10-13 11:30:00,155.44,155.59,155.33,155.57,86200.0,119.4381,119.5533,119.3535,119.538,86200.0
2010-10-13 11:35:00,155.58,155.7,155.52,155.54,44500.0,119.5456,119.6378,119.4995,119.5149,44500.0
2010-10-13 11:40:00,155.52,155.52,155.34,155.35,36300.0,119.4995,119.4995,119.3612,119.3689,36300.0
2010-10-13 11:45:00,155.38,155.6,155.37,155.58,30500.0,119.392,119.561,119.3843,119.5456,30500.0
2010-10-13 11:50:00,155.58,155.58,155.48,155.55,14500.0,119.5456,119.5456,119.4688,119.5226,14500.0
2010-10-13 11:55:00,155.56,155.6,155.37,155.44,29800.0,119.5303,119.561,119.3843,119.4381,29800.0
2010-10-13 12:00:00,155.45,155.59,155.33,155.35,53500.0,119.4458,119.5533,119.3535,119.3689,53500.0
2010-10-13 12:05:00,155.38,155.44,155.27,155.35,33900.0,119.392,119.4381,119.3074,119.3689,33900.0
2010-10-13 12:10:00,155.34,155.39,155.31,155.39,20100.0,119.3612,119.3996,119.3382,119.3996,20100.0
2010-10-13 12:15:00,155.39,155.4,155.3,155.38,33300.0,119.3996,119.4073,119.3305,119.392,33300.0
2010-10-13 12:20:00,155.38,155.44,155.26,155.32,36300.0,119.392,119.4381,119.2998,119.3459,36300.0
2010-10-13 12:25:00,155.35,155.41,155.1,155.32,85300.0,119.3689,119.415,119.1768,119.3459,85300.0
2010-10-13 12:30:00,155.28,155.43,155.26,155.32,41100.0,119.3151,119.4304,119.2998,119.3459,41100.0
2010-10-13 12:35:00,155.33,155.47,155.26,155.4,16700.0,119.3535,119.4611,119.2998,119.4073,16700.0
2010-10-13 12:40:00,155.42,155.45,155.3,155.33,16900.0,119.4227,119.4458,119.3305,119.3535,16900.0
2010-10-13 12:45:00,155.33,155.34,155.16,155.2,38800.0,119.3535,119.3612,119.2229,119.2537,38800.0
2010-10-13 12:50:00,155.2,155.25,155.07,155.18,20800.0,119.2537,119.2921,119.1538,119.2383,20800.0
2010-10-13 12:55:00,155.21,155.32,155.1,155.1,29000.0,119.2613,119.3459,119.1768,119.1768,29000.0
2010-10-13 13:00:00,155.16,155.29,155.14,155.29,30700.0,119.2229,119.3228,119.2076,119.3228,30700.0
2010-10-13 13:05:00,155.22,155.3,154.9,154.94,53000.0,119.269,119.3305,119.0231,119.0539,53000.0
2010-10-13 13:10:00,154.91,155.01,154.9,154.95,35800.0,119.0308,119.1077,119.0231,119.0616,35800.0
2010-10-13 13:15:00,154.97,155.02,154.9,155.0,35300.0,119.0769,119.1153,119.0231,119.1,35300.0
2010-10-13 13:20:00,155.0,155.01,154.85,154.87,22400.0,119.1,119.1077,118.9847,119.0001,22400.0
2010-10-13 13:25:00,154.88,154.99,154.8,154.86,29300.0,119.0078,119.0923,118.9463,118.9924,29300.0
2010-10-13 13:30:00,154.89,154.89,154.68,154.8,48800.0,119.0155,119.0155,118.8541,118.9463,48800.0
2010-10-13 13:35:00,154.81,154.96,154.75,154.8,25900.0,118.954,119.0692,118.9079,118.9463,25900.0
2010-10-13 13:40:00,154.79,154.84,154.62,154.67,59900.0,118.9386,118.977,118.808,118.8464,59900.0
2010-10-13 13:45:00,154.71,154.81,154.66,154.74,34200.0,118.8771,118.954,118.8387,118.9002,34200.0
2010-10-13 13:50:00,154.72,154.99,154.7,154.98,22600.0,118.8848,119.0923,118.8695,119.0846,22600.0
2010-10-13 13:55:00,154.98,154.98,154.75,154.84,23400.0,119.0846,119.0846,118.9079,118.977,23400.0
2010-10-13 14:00:00,154.87,155.1,154.85,155.04,46800.0,119.0001,119.1768,118.9847,119.1307,46800.0
2010-10-13 14:05:00,155.05,155.22,155.04,155.14,34800.0,119.1384,119.269,119.1307,119.2076,34800.0
2010-10-13 14:10:00,155.14,155.33,155.14,155.32,70200.0,119.2076,119.3535,119.2076,119.3459,70200.0
2010-10-13 14:15:00,155.32,155.43,155.25,155.38,38000.0,119.3459,119.4304,119.2921,119.392,38000.0
2010-10-13 14:20:00,155.38,155.43,155.27,155.3,30200.0,119.392,119.4304,119.3074,119.3305,30200.0
2010-10-13 14:25:00,155.32,155.36,155.16,155.18,36400.0,119.3459,119.3766,119.2229,119.2383,36400.0
2010-10-13 14:30:00,155.17,155.25,155.05,155.22,40200.0,119.2306,119.2921,119.1384,119.269,40200.0
2010-10-13 14:35:00,155.23,155.28,155.02,155.07,43100.0,119.2767,119.3151,119.1153,119.1538,43100.0
2010-10-13 14:40:00,155.1,155.25,155.06,155.15,20800.0,119.1768,119.2921,119.1461,119.2152,20800.0
2010-10-13 14:45:00,155.2,155.21,155.04,155.12,28700.0,119.2537,119.2613,119.1307,119.1922,28700.0
2010-10-13 14:50:00,155.12,155.19,155.0,155.06,59100.0,119.1922,119.246,119.1,119.1461,59100.0
2010-10-13 14:55:00,155.01,155.13,154.81,154.81,57700.0,119.1077,119.1999,118.954,118.954,57700.0
2010-10-13 15:00:00,154.84,154.95,154.67,154.72,79600.0,118.977,119.0616,118.8464,118.8848,79600.0
2010-10-13 15:05:00,154.72,154.95,154.67,154.79,62300.0,118.8848,119.0616,118.8464,118.9386,62300.0
2010-10-13 15:10:00,154.77,154.92,154.67,154.69,52600.0,118.9232,119.0385,118.8464,118.8618,52600.0
2010-10-13 15:15:00,154.69,155.0,154.69,155.0,51500.0,118.8618,119.1,118.8618,119.1,51500.0
2010-10-13 15:20:00,154.96,155.22,154.95,155.07,46800.0,119.0692,119.269,119.0616,119.1538,46800.0
2010-10-13 15:25:00,155.09,155.09,154.66,154.67,74900.0,119.1691,119.1691,118.8387,118.8464,74900.0
2010-10-13 15:30:00,154.67,154.84,154.58,154.68,93400.0,118.8464,118.977,118.7773,118.8541,93400.0
2010-10-13 15:35:00,154.64,154.92,154.64,154.65,116500.0,118.8234,119.0385,118.8234,118.831,116500.0
2010-10-13 15:40:00,154.65,154.9,154.52,154.83,135400.0,118.831,119.0231,118.7312,118.9694,135400.0
2010-10-13 15:45:00,154.85,154.86,154.66,154.69,78600.0,118.9847,118.9924,118.8387,118.8618,78600.0
2010-10-13 15:50:00,154.68,154.76,154.55,154.58,129300.0,118.8541,118.9156,118.7542,118.7773,129300.0
2010-10-13 15:55:00,154.55,154.94,154.52,154.79,263700.0,118.7542,119.0539,118.7312,118.9386,263700.0
2010-10-14 09:30:00,154.23,154.29,153.3,153.68,253000.0,118.5083,118.5544,117.7937,118.0857,253000.0
2010-10-14 09:35:00,153.69,153.89,152.56,153.38,283400.0,118.0934,118.2471,117.2251,117.8552,283400.0
2010-10-14 09:40:00,153.47,154.14,153.4,154.12,191500.0,117.9243,118.4392,117.8706,118.4238,191500.0
2010-10-14 09:45:00,154.13,154.29,153.11,153.36,186800.0,118.4315,118.5544,117.6477,117.8398,186800.0
2010-10-14 09:50:00,153.32,153.34,152.79,153.04,154500.0,117.8091,117.8245,117.4018,117.5939,154500.0
2010-10-14 09:55:00,153.04,153.3,152.92,153.26,107300.0,117.5939,117.7937,117.5017,117.763,107300.0
2010-10-14 10:00:00,153.26,153.63,153.2,153.37,95300.0,117.763,118.0473,117.7169,117.8475,95300.0
2010-10-14 10:05:00,153.39,153.49,153.01,153.13,79600.0,117.8629,117.9397,117.5709,117.6631,79600.0
2010-10-14 10:10:00,153.13,153.25,152.82,152.89,88100.0,117.6631,117.7553,117.4249,117.4787,88100.0
2010-10-14 10:15:00,152.88,153.0,152.67,152.76,123800.0,117.471,117.5632,117.3096,117.3788,123800.0
2010-10-14 10:20:00,152.76,153.18,152.74,153.04,72500.0,117.3788,117.7015,117.3634,117.5939,72500.0
2010-10-14 10:25:00,153.04,153.04,152.77,153.03,43600.0,117.5939,117.5939,117.3865,117.5863,43600.0
2010-10-14 10:30:00,153.03,153.22,153.01,153.14,31300.0,117.5863,117.7322,117.5709,117.6708,31300.0
2010-10-14 10:35:00,153.12,153.55,153.11,153.55,55200.0,117.6554,117.9858,117.6477,117.9858,55200.0
2010-10-14 10:40:00,153.56,153.57,153.21,153.22,47200.0,117.9935,118.0012,117.7246,117.7322,47200.0
2010-10-14 10:45:00,153.2,153.59,153.19,153.44,59600.0,117.7169,118.0166,117.7092,117.9013,59600.0
2010-10-14 10:50:00,153.43,153.49,153.27,153.42,38600.0,117.8936,117.9397,117.7707,117.8859,38600.0
2010-10-14 10:55:00,153.4,153.43,153.33,153.42,17200.0,117.8706,117.8936,117.8168,117.8859,17200.0
2010-10-14 11:00:00,153.42,153.46,153.3,153.35,44900.0,117.8859,117.9167,117.7937,117.8321,44900.0
2010-10-14 11:05:00,153.36,153.57,153.24,153.46,41700.0,117.8398,118.0012,117.7476,117.9167,41700.0
2010-10-14 11:10:00,153.43,153.47,153.05,153.07,30400.0,117.8936,117.9243,117.6016,117.617,30400.0
2010-10-14 11:15:00,153.07,153.17,153.05,153.08,50800.0,117.617,117.6938,117.6016,117.6247,50800.0
2010-10-14 11:20:00,153.07,153.11,152.84,152.84,55200.0,117.617,117.6477,117.4403,117.4403,55200.0
2010-10-14 11:25:00,152.85,152.97,152.67,152.72,64400.0,117.4479,117.5402,117.3096,117.3481,64400.0
2010-10-14 11:30:00,152.77,152.91,152.6,152.66,55200.0,117.3865,117.494,117.2558,117.302,55200.0
2010-10-14 11:35:00,152.62,152.76,152.6,152.6,32300.0,117.2712,117.3788,117.2558,117.2558,32300.0
2010-10-14 11:40:00,152.6,152.74,152.54,152.54,69800.0,117.2558,117.3634,117.2097,117.2097,69800.0
2010-10-14 11:45:00,152.52,152.76,152.46,152.71,93200.0,117.1944,117.3788,117.1483,117.3404,93200.0
2010-10-14 11:50:00,152.68,153.0,152.68,152.97,51000.0,117.3173,117.5632,117.3173,117.5402,51000.0
2010-10-14 11:55:00,152.97,153.07,152.83,153.05,34000.0,117.5402,117.617,117.4326,117.6016,34000.0
2010-10-14 12:00:00,153.05,153.1,152.9,152.99,44400.0,117.6016,117.64,117.4864,117.5555,44400.0
2010-10-14 12:05:00,152.98,153.14,152.98,153.05,20500.0,117.5478,117.6708,117.5478,117.6016,20500.0
2010-10-14 12:10:00,153.08,153.18,153.05,153.06,19700.0,117.6247,117.7015,117.6016,117.6093,19700.0
2010-10-14 12:15:00,153.05,153.1,152.85,152.87,22200.0,117.6016,117.64,117.4479,117.4633,22200.0
2010-10-14 12:20:00,152.87,152.91,152.56,152.56,46000.0,117.4633,117.494,117.2251,117.2251,46000.0
2010-10-14 12:25:00,152.56,152.62,152.33,152.33,144000.0,117.2251,117.2712,117.0484,117.0484,144000.0
2010-10-14 12:30:00,152.38,152.45,152.05,152.14,153600.0,117.0868,117.1406,116.8332,116.9024,153600.0
2010-10-14 12:35:00,152.14,152.17,151.69,151.71,136900.0,116.9024,116.9254,116.5566,116.572,136900.0
2010-10-14 12:40:00,151.73,151.74,151.58,151.58,63300.0,116.5874,116.595,116.4721,116.4721,63300.0
2010-10-14 12:45:00,151.58,151.6,151.27,151.33,149000.0,116.4721,116.4875,116.2339,116.28,149000.0
2010-10-14 12:50:00,151.33,151.53,151.31,151.46,79400.0,116.28,116.4337,116.2646,116.3799,79400.0
2010-10-14 12:55:00,151.46,151.91,151.44,151.9,73100.0,116.3799,116.7257,116.3645,116.718,73100.0
2010-10-14 13:00:00,151.84,151.92,151.6,151.89,93200.0,116.6719,116.7333,116.4875,116.7103,93200.0
2010-10-14 13:05:00,151.89,151.91,151.28,151.33,95800.0,116.7103,116.7257,116.2416,116.28,95800.0
2010-10-14 13:10:00,151.33,151.44,151.26,151.38,60300.0,116.28,116.3645,116.2262,116.3184,60300.0
2010-10-14 13:15:00,151.4,151.48,151.19,151.28,44600.0,116.3338,116.3953,116.1724,116.2416,44600.0
2010-10-14 13:20:00,151.28,151.54,151.22,151.46,44700.0,116.2416,116.4414,116.1955,116.3799,44700.0
2010-10-14 13:25:00,151.47,151.64,151.47,151.61,17900.0,116.3876,116.5182,116.3876,116.4951,17900.0
2010-10-14 13:30:00,151.6,151.85,151.53,151.81,28700.0,116.4875,116.6796,116.4337,116.6488,28700.0
2010-10-14 13:35:00,151.84,151.98,151.74,151.98,35200.0,116.6719,116.7794,116.595,116.7794,35200.0
2010-10-14 13:40:00,151.96,152.1,151.83,151.89,39900.0,116.7641,116.8717,116.6642,116.7103,39900.0
2010-10-14 13:45:00,151.88,152.13,151.88,152.01,57100.0,116.7026,116.8947,116.7026,116.8025,57100.0
2010-10-14 13:50:00,151.99,152.06,151.78,151.93,28700.0,116.7871,116.8409,116.6258,116.741,28700.0
2010-10-14 13:55:00,151.96,151.96,151.8,151.89,24400.0,116.7641,116.7641,116.6411,116.7103,24400.0
2010-10-14 14:00:00,151.88,151.9,151.67,151.81,36600.0,116.7026,116.718,116.5412,116.6488,36600.0
2010-10-14 14:05:00,151.8,151.82,151.47,151.51,38800.0,116.6411,116.6565,116.3876,116.4183,38800.0
2010-10-14 14:10:00,151.48,151.57,151.36,151.45,33200.0,116.3953,116.4644,116.303,116.3722,33200.0
2010-10-14 14:15:00,151.44,151.54,151.31,151.54,42300.0,116.3645,116.4414,116.2646,116.4414,42300.0
2010-10-14 14:20:00,151.53,151.61,151.37,151.39,58800.0,116.4337,116.4951,116.3107,116.3261,58800.0
2010-10-14 14:25:00,151.36,151.41,151.19,151.23,46300.0,116.303,116.3415,116.1724,116.2032,46300.0
2010-10-14 14:30:00,151.23,151.3,151.06,151.13,83000.0,116.2032,116.2569,116.0725,116.1263,83000.0
2010-10-14 14:35:00,151.13,151.4,151.09,151.34,66500.0,116.1263,116.3338,116.0956,116.2877,66500.0
2010-10-14 14:40:00,151.34,151.38,151.13,151.26,30700.0,116.2877,116.3184,116.1263,116.2262,30700.0
2010-10-14 14:45:00,151.22,151.25,151.07,151.12,85900.0,116.1955,116.2185,116.0802,116.1186,85900.0
2010-10-14 14:50:00,151.12,151.17,151.08,151.14,60800.0,116.1186,116.1571,116.0879,116.134,60800.0
2010-10-14 14:55:00,151.14,151.18,151.04,151.06,107100.0,116.134,116.1647,116.0572,116.0725,107100.0
2010-10-14 15:00:00,151.04,151.05,150.55,150.62,307600.0,116.0572,116.0648,115.6807,115.7344,307600.0
2010-10-14 15:05:00,150.59,150.85,150.59,150.74,100000.0,115.7114,115.9112,115.7114,115.8266,100000.0
2010-10-14 15:10:00,150.72,150.84,150.69,150.78,61800.0,115.8113,115.9035,115.7882,115.8574,61800.0
2010-10-14 15:15:00,150.8,150.81,150.62,150.79,65400.0,115.8728,115.8804,115.7344,115.8651,65400.0
2010-10-14 15:20:00,150.78,151.08,150.75,151.07,137300.0,115.8574,116.0879,115.8343,116.0802,137300.0
2010-10-14 15:25:00,151.1,151.17,150.89,150.93,125300.0,116.1033,116.1571,115.9419,115.9726,125300.0
2010-10-14 15:30:00,150.93,151.2,150.9,151.18,97800.0,115.9726,116.1801,115.9496,116.1647,97800.0
2010-10-14 15:35:00,151.19,151.46,151.16,151.27,138900.0,116.1724,116.3799,116.1494,116.2339,138900.0
2010-10-14 15:40:00,151.29,151.31,151.13,151.14,59800.0,116.2493,116.2646,116.1263,116.134,59800.0
2010-10-14 15:45:00,151.14,151.25,151.13,151.17,81000.0,116.134,116.2185,116.1263,116.1571,81000.0
2010-10-14 15:50:00,151.17,151.65,151.1,151.62,215200.0,116.1571,116.5259,116.1033,116.5028,215200.0
2010-10-14 15:55:00,151.63,151.88,151.62,151.75,295200.0,116.5105,116.7026,116.5028,116.6027,295200.0
2010-10-15 09:30:00,152.69,152.69,151.11,151.33,422100.0,117.325,117.325,116.111,116.28,422100.0
2010-10-15 09:35:00,151.36,152.0,151.25,151.99,147300.0,116.303,116.7948,116.2185,116.7871,147300.0
2010-10-15 09:40:00,151.97,152.6,151.95,152.05,288500.0,116.7718,117.2558,116.7564,116.8332,288500.0
2010-10-15 09:45:00,152.05,152.48,151.84,151.84,115600.0,116.8332,117.1636,116.6719,116.6719,115600.0
2010-10-15 09:50:00,151.89,152.39,151.64,152.1,123900.0,116.7103,117.0945,116.5182,116.8717,123900.0
2010-10-15 09:55:00,152.24,152.48,151.9,151.9,130100.0,116.9792,117.1636,116.718,116.718,130100.0
2010-10-15 10:00:00,151.91,152.09,151.69,151.72,82500.0,116.7257,116.864,116.5566,116.5797,82500.0
2010-10-15 10:05:00,151.7,151.84,151.17,151.55,137200.0,116.5643,116.6719,116.1571,116.449,137200.0
2010-10-15 10:10:00,151.54,151.92,151.45,151.75,101200.0,116.4414,116.7333,116.3722,116.6027,101200.0
2010-10-15 10:15:00,151.74,151.8,151.09,151.26,124300.0,116.595,116.6411,116.0956,116.2262,124300.0
2010-10-15 10:20:00,151.26,151.48,151.07,151.23,147300.0,116.2262,116.3953,116.0802,116.2032,147300.0
2010-10-15 10:25:00,151.25,151.61,151.02,151.53,141300.0,116.2185,116.4951,116.0418,116.4337,141300.0
2010-10-15 10:30:00,151.5,151.7,151.33,151.43,108200.0,116.4106,116.5643,116.28,116.3568,108200.0
2010-10-15 10:35:00,151.43,151.95,151.13,151.89,172800.0,116.3568,116.7564,116.1263,116.7103,172800.0
2010-10-15 10:40:00,151.86,151.94,151.86,151.86,105800.0,116.6872,116.7487,116.6872,116.6872,105800.0
2010-10-15 10:45:00,151.87,151.9,151.35,151.37,97600.0,116.6949,116.718,116.2954,116.3107,97600.0
2010-10-15 10:50:00,151.36,151.75,151.34,151.75,59500.0,116.303,116.6027,116.2877,116.6027,59500.0
2010-10-15 10:55:00,151.74,151.87,151.66,151.83,58300.0,116.595,116.6949,116.5336,116.6642,58300.0
2010-10-15 11:00:00,151.78,152.39,151.76,152.19,263100.0,116.6258,117.0945,116.6104,116.9408,263100.0
2010-10-15 11:05:00,152.13,152.43,152.05,152.3,94000.0,116.8947,117.1252,116.8332,117.0253,94000.0
2010-10-15 11:10:00,152.3,152.4,152.19,152.22,57700.0,117.0253,117.1022,116.9408,116.9639,57700.0
2010-10-15 11:15:00,152.21,152.34,151.87,151.92,66000.0,116.9562,117.0561,116.6949,116.7333,66000.0
2010-10-15 11:20:00,151.91,151.92,151.57,151.88,89700.0,116.7257,116.7333,116.4644,116.7026,89700.0
2010-10-15 11:25:00,151.88,152.0,151.74,151.95,21000.0,116.7026,116.7948,116.595,116.7564,21000.0
2010-10-15 11:30:00,151.95,152.43,151.94,152.31,62500.0,116.7564,117.1252,116.7487,117.033,62500.0
2010-10-15 11:35:00,152.36,152.38,152.11,152.11,42500.0,117.0714,117.0868,116.8793,116.8793,42500.0
2010-10-15 11:40:00,152.11,152.17,151.99,152.01,30300.0,116.8793,116.9254,116.7871,116.8025,30300.0
2010-10-15 11:45:00,152.01,152.21,151.73,151.76,47500.0,116.8025,116.9562,116.5874,116.6104,47500.0
2010-10-15 11:50:00,151.72,152.0,151.72,151.77,48200.0,116.5797,116.7948,116.5797,116.6181,48200.0
2010-10-15 11:55:00,151.78,151.95,151.65,151.92,40100.0,116.6258,116.7564,116.5259,116.7333,40100.0
2010-10-15 12:00:00,151.9,152.0,151.76,151.92,34100.0,116.718,116.7948,116.6104,116.7333,34100.0
2010-10-15 12:05:00,151.92,151.92,151.62,151.82,60200.0,116.7333,116.7333,116.5028,116.6565,60200.0
2010-10-15 12:10:00,151.78,151.89,151.7,151.76,19700.0,116.6258,116.7103,116.5643,116.6104,19700.0
2010-10-15 12:15:00,151.76,151.91,151.68,151.75,30900.0,116.6104,116.7257,116.5489,116.6027,30900.0
2010-10-15 12:20:00,151.81,151.96,151.75,151.94,18400.0,116.6488,116.7641,116.6027,116.7487,18400.0
2010-10-15 12:25:00,151.91,151.93,151.71,151.75,29900.0,116.7257,116.741,116.572,116.6027,29900.0
2010-10-15 12:30:00,151.75,151.9,151.68,151.86,97100.0,116.6027,116.718,116.5489,116.6872,97100.0
2010-10-15 12:35:00,151.85,151.85,151.68,151.82,40200.0,116.6796,116.6796,116.5489,116.6565,40200.0
2010-10-15 12:40:00,151.82,151.82,151.73,151.77,26200.0,116.6565,116.6565,116.5874,116.6181,26200.0
2010-10-15 12:45:00,151.77,151.83,151.7,151.79,48300.0,116.6181,116.6642,116.5643,116.6335,48300.0
2010-10-15 12:50:00,151.79,151.85,151.58,151.58,38700.0,116.6335,116.6796,116.4721,116.4721,38700.0
2010-10-15 12:55:00,151.58,151.59,151.34,151.5,29800.0,116.4721,116.4798,116.2877,116.4106,29800.0
2010-10-15 13:00:00,151.51,151.74,151.51,151.61,37500.0,116.4183,116.595,116.4183,116.4951,37500.0
2010-10-15 13:05:00,151.56,151.66,151.54,151.65,34100.0,116.4567,116.5336,116.4414,116.5259,34100.0
2010-10-15 13:10:00,151.64,151.71,151.53,151.65,29500.0,116.5182,116.572,116.4337,116.5259,29500.0
2010-10-15 13:15:00,151.65,151.68,151.4,151.45,45000.0,116.5259,116.5489,116.3338,116.3722,45000.0
2010-10-15 13:20:00,151.41,151.58,151.38,151.58,26800.0,116.3415,116.4721,116.3184,116.4721,26800.0
2010-10-15 13:25:00,151.55,151.7,151.53,151.68,23500.0,116.449,116.5643,116.4337,116.5489,23500.0
2010-10-15 13:30:00,151.68,151.74,151.63,151.65,19900.0,116.5489,116.595,116.5105,116.5259,19900.0
2010-10-15 13:35:00,151.65,151.72,151.55,151.6,50600.0,116.5259,116.5797,116.449,116.4875,50600.0
2010-10-15 13:40:00,151.61,151.64,151.43,151.51,41200.0,116.4951,116.5182,116.3568,116.4183,41200.0
2010-10-15 13:45:00,151.5,151.54,151.39,151.54,29100.0,116.4106,116.4414,116.3261,116.4414,29100.0
2010-10-15 13:50:00,151.54,151.9,151.49,151.69,70000.0,116.4414,116.718,116.4029,116.5566,70000.0
2010-10-15 13:55:00,151.66,151.7,151.51,151.64,26800.0,116.5336,116.5643,116.4183,116.5182,26800.0
2010-10-15 14:00:00,151.62,151.75,151.53,151.72,46300.0,116.5028,116.6027,116.4337,116.5797,46300.0
2010-10-15 14:05:00,151.72,152.0,151.66,151.93,67100.0,116.5797,116.7948,116.5336,116.741,67100.0
2010-10-15 14:10:00,151.93,152.05,151.83,152.01,56400.0,116.741,116.8332,116.6642,116.8025,56400.0
2010-10-15 14:15:00,152.01,152.3,152.01,152.27,55900.0,116.8025,117.0253,116.8025,117.0023,55900.0
2010-10-15 14:20:00,152.24,152.33,151.89,151.93,44300.0,116.9792,117.0484,116.7103,116.741,44300.0
2010-10-15 14:25:00,151.9,151.98,151.88,151.88,52500.0,116.718,116.7794,116.7026,116.7026,52500.0
2010-10-15 14:30:00,151.92,152.2,151.88,152.09,59400.0,116.7333,116.9485,116.7026,116.864,59400.0
2010-10-15 14:35:00,152.14,152.21,151.97,151.99,39800.0,116.9024,116.9562,116.7718,116.7871,39800.0
2010-10-15 14:40:00,152.0,152.02,151.82,151.93,73600.0,116.7948,116.8102,116.6565,116.741,73600.0
2010-10-15 14:45:00,151.93,152.02,151.89,151.97,41600.0,116.741,116.8102,116.7103,116.7718,41600.0
2010-10-15 14:50:00,151.97,151.97,151.8,151.83,39100.0,116.7718,116.7718,116.6411,116.6642,39100.0
2010-10-15 14:55:00,151.8,151.8,151.48,151.61,100000.0,116.6411,116.6411,116.3953,116.4951,100000.0
2010-10-15 15:00:00,151.62,151.62,151.41,151.49,47900.0,116.5028,116.5028,116.3415,116.4029,47900.0
2010-10-15 15:05:00,151.49,151.53,151.41,151.45,54800.0,116.4029,116.4337,116.3415,116.3722,54800.0
2010-10-15 15:10:00,151.43,151.45,151.14,151.17,148200.0,116.3568,116.3722,116.134,116.1571,148200.0
2010-10-15 15:15:00,151.18,151.18,150.91,150.97,191700.0,116.1647,116.1647,115.9573,116.0034,191700.0
2010-10-15 15:20:00,150.97,151.16,150.87,151.01,60500.0,116.0034,116.1494,115.9265,116.0341,60500.0
2010-10-15 15:25:00,151.02,151.27,150.94,150.94,66500.0,116.0418,116.2339,115.9803,115.9803,66500.0
2010-10-15 15:30:00,150.98,151.33,150.98,151.19,87600.0,116.0111,116.28,116.0111,116.1724,87600.0
2010-10-15 15:35:00,151.17,151.37,151.11,151.27,85800.0,116.1571,116.3107,116.111,116.2339,85800.0
2010-10-15 15:40:00,151.27,151.33,151.04,151.15,60200.0,116.2339,116.28,116.0572,116.1417,60200.0
2010-10-15 15:45:00,151.15,151.2,151.11,151.18,111400.0,116.1417,116.1801,116.111,116.1647,111400.0
2010-10-15 15:50:00,151.19,151.25,150.94,151.01,199800.0,116.1724,116.2185,115.9803,116.0341,199800.0
2010-10-15 15:55:00,150.99,151.03,150.66,150.71,377700.0,116.0187,116.0495,115.7652,115.8036,377700.0
2010-10-18 09:30:00,150.93,151.35,150.85,151.21,273300.0,115.9726,116.2954,115.9112,116.1878,273300.0
2010-10-18 09:35:00,151.24,151.99,151.02,151.81,198100.0,116.2108,116.7871,116.0418,116.6488,198100.0
2010-10-18 09:40:00,151.81,152.0,151.49,151.58,168100.0,116.6488,116.7948,116.4029,116.4721,168100.0
2010-10-18 09:45:00,151.57,151.94,151.55,151.85,105200.0,116.4644,116.7487,116.449,116.6796,105200.0
2010-10-18 09:50:00,151.82,152.22,151.8,152.08,149100.0,116.6565,116.9639,116.6411,116.8563,149100.0
2010-10-18 09:55:00,152.12,152.15,151.93,151.96,135200.0,116.887,116.9101,116.741,116.7641,135200.0
2010-10-18 10:00:00,151.97,152.25,151.96,151.99,129300.0,116.7718,116.9869,116.7641,116.7871,129300.0
2010-10-18 10:05:00,152.01,152.47,152.0,152.47,116700.0,116.8025,117.156,116.7948,117.156,116700.0
2010-10-18 10:10:00,152.47,152.99,152.44,152.96,200100.0,117.156,117.5555,117.1329,117.5325,200100.0
2010-10-18 10:15:00,152.96,153.12,152.76,152.91,132500.0,117.5325,117.6554,117.3788,117.494,132500.0
2010-10-18 10:20:00,152.89,152.95,152.45,152.49,93300.0,117.4787,117.5248,117.1406,117.1713,93300.0
2010-10-18 10:25:00,152.48,152.53,152.33,152.42,80600.0,117.1636,117.2021,117.0484,117.1175,80600.0
2010-10-18 10:30:00,152.4,152.6,152.33,152.45,72000.0,117.1022,117.2558,117.0484,117.1406,72000.0
2010-10-18 10:35:00,152.47,152.53,152.35,152.51,88800.0,117.156,117.2021,117.0638,117.1867,88800.0
2010-10-18 10:40:00,152.53,152.88,152.39,152.46,133400.0,117.2021,117.471,117.0945,117.1483,133400.0
2010-10-18 10:45:00,152.48,152.83,152.42,152.75,52200.0,117.1636,117.4326,117.1175,117.3711,52200.0
2010-10-18 10:50:00,152.76,152.94,152.66,152.91,45800.0,117.3788,117.5171,117.302,117.494,45800.0
2010-10-18 10:55:00,152.92,152.97,152.84,152.95,44900.0,117.5017,117.5402,117.4403,117.5248,44900.0
2010-10-18 11:00:00,152.94,152.98,152.76,152.77,45300.0,117.5171,117.5478,117.3788,117.3865,45300.0
2010-10-18 11:05:00,152.79,152.8,152.5,152.64,56100.0,117.4018,117.4095,117.179,117.2866,56100.0
2010-10-18 11:10:00,152.61,152.83,152.55,152.76,36900.0,117.2635,117.4326,117.2174,117.3788,36900.0
2010-10-18 11:15:00,152.77,153.0,152.77,152.87,58000.0,117.3865,117.5632,117.3865,117.4633,58000.0
2010-10-18 11:20:00,152.88,152.89,152.71,152.78,49700.0,117.471,117.4787,117.3404,117.3942,49700.0
2010-10-18 11:25:00,152.73,152.95,152.73,152.95,36400.0,117.3557,117.5248,117.3557,117.5248,36400.0
2010-10-18 11:30:00,152.92,153.11,152.85,152.95,40800.0,117.5017,117.6477,117.4479,117.5248,40800.0
2010-10-18 11:35:00,152.95,152.96,152.76,152.85,29300.0,117.5248,117.5325,117.3788,117.4479,29300.0
2010-10-18 11:40:00,152.84,152.92,152.69,152.9,29900.0,117.4403,117.5017,117.325,117.4864,29900.0
2010-10-18 11:45:00,152.91,153.05,152.87,152.93,42700.0,117.494,117.6016,117.4633,117.5094,42700.0
2010-10-18 11:50:00,152.93,152.96,152.72,152.8,40800.0,117.5094,117.5325,117.3481,117.4095,40800.0
2010-10-18 11:55:00,152.79,152.94,152.71,152.94,28200.0,117.4018,117.5171,117.3404,117.5171,28200.0
2010-10-18 12:00:00,152.92,153.01,152.8,152.98,23700.0,117.5017,117.5709,117.4095,117.5478,23700.0
2010-10-18 12:05:00,153.01,153.12,152.98,153.06,48700.0,117.5709,117.6554,117.5478,117.6093,48700.0
2010-10-18 12:10:00,153.09,153.09,152.92,153.07,27200.0,117.6324,117.6324,117.5017,117.617,27200.0
2010-10-18 12:15:00,153.07,153.07,152.87,152.96,26600.0,117.617,117.617,117.4633,117.5325,26600.0
2010-10-18 12:20:00,152.92,152.93,152.84,152.92,12300.0,117.5017,117.5094,117.4403,117.5017,12300.0
2010-10-18 12:25:00,152.92,152.92,152.81,152.81,28100.0,117.5017,117.5017,117.4172,117.4172,28100.0
2010-10-18 12:30:00,152.84,152.97,152.83,152.94,35100.0,117.4403,117.5402,117.4326,117.5171,35100.0
2010-10-18 12:35:00,152.96,153.4,152.87,153.3,185100.0,117.5325,117.8706,117.4633,117.7937,185100.0
2010-10-18 12:40:00,153.31,153.32,153.13,153.16,70100.0,117.8014,117.8091,117.6631,117.6861,70100.0
2010-10-18 12:45:00,153.15,153.15,152.88,152.91,88000.0,117.6785,117.6785,117.471,117.494,88000.0
2010-10-18 12:50:00,152.94,152.99,152.83,152.83,25400.0,117.5171,117.5555,117.4326,117.4326,25400.0
2010-10-18 12:55:00,152.84,152.89,152.66,152.86,53100.0,117.4403,117.4787,117.302,117.4556,53100.0
2010-10-18 13:00:00,152.81,153.0,152.8,153.0,25200.0,117.4172,117.5632,117.4095,117.5632,25200.0
2010-10-18 13:05:00,152.99,153.1,152.93,153.1,39300.0,117.5555,117.64,117.5094,117.64,39300.0
2010-10-18 13:10:00,153.1,153.2,153.04,153.11,24100.0,117.64,117.7169,117.5939,117.6477,24100.0
2010-10-18 13:15:00,153.15,153.19,153.09,153.17,20700.0,117.6785,117.7092,117.6324,117.6938,20700.0
2010-10-18 13:20:00,153.14,153.2,152.96,153.04,26900.0,117.6708,117.7169,117.5325,117.5939,26900.0
2010-10-18 13:25:00,153.06,153.19,152.99,153.08,44400.0,117.6093,117.7092,117.5555,117.6247,44400.0
2010-10-18 13:30:00,153.08,153.19,153.0,153.19,22600.0,117.6247,117.7092,117.5632,117.7092,22600.0
2010-10-18 13:35:00,153.16,153.2,153.04,153.16,17300.0,117.6861,117.7169,117.5939,117.6861,17300.0
2010-10-18 13:40:00,153.18,153.2,153.04,153.1,16000.0,117.7015,117.7169,117.5939,117.64,16000.0
2010-10-18 13:45:00,153.1,153.19,152.99,153.02,29400.0,117.64,117.7092,117.5555,117.5786,29400.0
2010-10-18 13:50:00,153.02,153.1,152.92,153.02,56500.0,117.5786,117.64,117.5017,117.5786,56500.0
2010-10-18 13:55:00,153.06,153.12,152.98,153.1,30900.0,117.6093,117.6554,117.5478,117.64,30900.0
2010-10-18 14:00:00,153.07,153.12,152.95,153.0,42200.0,117.617,117.6554,117.5248,117.5632,42200.0
2010-10-18 14:05:00,152.99,153.08,152.85,153.0,39600.0,117.5555,117.6247,117.4479,117.5632,39600.0
2010-10-18 14:10:00,153.0,153.04,152.91,153.0,59000.0,117.5632,117.5939,117.494,117.5632,59000.0
2010-10-18 14:15:00,152.98,153.12,152.95,153.05,59100.0,117.5478,117.6554,117.5248,117.6016,59100.0
2010-10-18 14:20:00,153.04,153.1,152.97,153.0,58500.0,117.5939,117.64,117.5402,117.5632,58500.0
2010-10-18 14:25:00,153.05,153.05,152.88,152.95,68400.0,117.6016,117.6016,117.471,117.5248,68400.0
2010-10-18 14:30:00,152.95,153.02,152.89,153.01,95000.0,117.5248,117.5786,117.4787,117.5709,95000.0
2010-10-18 14:35:00,153.03,153.11,152.93,153.06,41700.0,117.5863,117.6477,117.5094,117.6093,41700.0
2010-10-18 14:40:00,153.06,153.18,153.03,153.07,48900.0,117.6093,117.7015,117.5863,117.617,48900.0
2010-10-18 14:45:00,153.07,153.19,153.03,153.16,49000.0,117.617,117.7092,117.5863,117.6861,49000.0
2010-10-18 14:50:00,153.18,153.2,153.02,153.09,53300.0,117.7015,117.7169,117.5786,117.6324,53300.0
2010-10-18 14:55:00,153.09,153.11,152.99,153.05,57500.0,117.6324,117.6477,117.5555,117.6016,57500.0
2010-10-18 15:00:00,153.06,153.13,153.05,153.05,44700.0,117.6093,117.6631,117.6016,117.6016,44700.0
2010-10-18 15:05:00,153.08,153.5,153.02,153.47,88700.0,117.6247,117.9474,117.5786,117.9243,88700.0
2010-10-18 15:10:00,153.47,153.65,153.29,153.53,144200.0,117.9243,118.0627,117.786,117.9704,144200.0
2010-10-18 15:15:00,153.53,153.6,153.32,153.35,79100.0,117.9704,118.0242,117.8091,117.8321,79100.0
2010-10-18 15:20:00,153.37,153.51,153.27,153.5,71900.0,117.8475,117.9551,117.7707,117.9474,71900.0
2010-10-18 15:25:00,153.5,153.61,153.47,153.59,68800.0,117.9474,118.0319,117.9243,118.0166,68800.0
2010-10-18 15:30:00,153.58,153.69,153.53,153.68,105600.0,118.0089,118.0934,117.9704,118.0857,105600.0
2010-10-18 15:35:00,153.69,153.69,153.58,153.6,84300.0,118.0934,118.0934,118.0089,118.0242,84300.0
2010-10-18 15:40:00,153.63,153.82,153.6,153.77,149900.0,118.0473,118.1933,118.0242,118.1549,149900.0
2010-10-18 15:45:00,153.77,153.79,153.59,153.73,142600.0,118.1549,118.1702,118.0166,118.1241,142600.0
2010-10-18 15:50:00,153.7,154.37,153.7,154.37,262800.0,118.1011,118.6159,118.1011,118.6159,262800.0
2010-10-18 15:55:00,154.36,154.38,153.78,153.85,381200.0,118.6082,118.6236,118.1625,118.2163,381200.0
2010-10-19 09:30:00,155.16,156.25,154.41,155.3,808800.0,119.2229,120.0605,118.6466,119.3305,808800.0
2010-10-19 09:35:00,155.34,155.41,154.11,154.89,328300.0,119.3612,119.415,118.4161,119.0155,328300.0
2010-10-19 09:40:00,154.89,156.0,154.82,155.76,298700.0,119.0155,119.8684,118.9617,119.684,298700.0
2010-10-19 09:45:00,154.65,156.78,154.65,155.96,632700.0,118.831,120.4677,118.831,119.8376,632700.0
2010-10-19 09:50:00,155.99,156.14,154.32,155.69,266800.0,119.8607,119.9759,118.5775,119.6302,266800.0
2010-10-19 09:55:00,155.68,156.25,154.75,155.4,266000.0,119.6225,120.0605,118.9079,119.4073,266000.0
2010-10-19 10:00:00,155.39,155.6,154.7,155.21,245800.0,119.3996,119.561,118.8695,119.2613,245800.0
2010-10-19 10:05:00,155.2,155.43,153.84,154.62,213500.0,119.2537,119.4304,118.2086,118.808,213500.0
2010-10-19 10:10:00,154.63,155.44,154.63,155.11,156500.0,118.8157,119.4381,118.8157,119.1845,156500.0
2010-10-19 10:15:00,155.15,156.0,155.08,155.95,180300.0,119.2152,119.8684,119.1614,119.8299,180300.0
2010-10-19 10:20:00,155.89,156.24,155.63,156.24,153100.0,119.7838,120.0528,119.5841,120.0528,153100.0
2010-10-19 10:25:00,156.24,157.35,156.22,157.32,437700.0,120.0528,120.9057,120.0374,120.8826,437700.0
2010-10-19 10:30:00,157.31,157.69,157.19,157.48,317500.0,120.875,121.1669,120.7827,121.0056,317500.0
2010-10-19 10:35:00,157.51,157.57,156.77,157.03,160200.0,121.0286,121.0747,120.46,120.6598,160200.0
2010-10-19 10:40:00,157.03,157.35,156.97,157.14,94200.0,120.6598,120.9057,120.6137,120.7443,94200.0
2010-10-19 10:45:00,157.2,157.89,157.11,157.38,213600.0,120.7904,121.3206,120.7213,120.9287,213600.0
2010-10-19 10:50:00,157.43,157.61,157.2,157.27,121400.0,120.9672,121.1055,120.7904,120.8442,121400.0
2010-10-19 10:55:00,157.32,157.62,157.04,157.33,148700.0,120.8826,121.1132,120.6675,120.8903,148700.0
2010-10-19 11:00:00,157.33,157.75,157.09,157.69,141700.0,120.8903,121.213,120.7059,121.1669,141700.0
2010-10-19 11:05:00,157.67,157.9,157.29,157.55,177700.0,121.1516,121.3283,120.8596,121.0594,177700.0
2010-10-19 11:10:00,157.55,158.0,157.5,157.77,176400.0,121.0594,121.4051,121.0209,121.2284,176400.0
2010-10-19 11:15:00,157.76,158.44,157.76,158.33,253300.0,121.2207,121.7432,121.2207,121.6587,253300.0
2010-10-19 11:20:00,158.3,158.36,157.74,157.98,232200.0,121.6357,121.6818,121.2054,121.3898,232200.0
2010-10-19 11:25:00,158.0,158.24,157.91,158.0,154400.0,121.4051,121.5896,121.336,121.4051,154400.0
2010-10-19 11:30:00,158.0,158.42,157.92,158.28,104900.0,121.4051,121.7279,121.3437,121.6203,104900.0
2010-10-19 11:35:00,158.28,158.34,157.9,158.09,81600.0,121.6203,121.6664,121.3283,121.4743,81600.0
2010-10-19 11:40:00,158.13,158.2,157.8,157.89,81500.0,121.505,121.5588,121.2515,121.3206,81500.0
2010-10-19 11:45:00,157.89,158.44,157.89,158.39,149300.0,121.3206,121.7432,121.3206,121.7048,149300.0
2010-10-19 11:50:00,158.36,158.7,158.3,158.56,139100.0,121.6818,121.943,121.6357,121.8354,139100.0
2010-10-19 11:55:00,158.52,158.98,158.52,158.97,183400.0,121.8047,122.1582,121.8047,122.1505,183400.0
2010-10-19 12:00:00,158.96,159.06,158.68,158.84,176000.0,122.1428,122.2196,121.9276,122.0506,176000.0
2010-10-19 12:05:00,158.83,158.88,158.6,158.77,115000.0,122.0429,122.0813,121.8662,121.9968,115000.0
2010-10-19 12:10:00,158.81,158.98,158.77,158.97,92600.0,122.0275,122.1582,121.9968,122.1505,92600.0
2010-10-19 12:15:00,158.98,159.67,158.96,159.48,229400.0,122.1582,122.6883,122.1428,122.5424,229400.0
2010-10-19 12:20:00,159.52,159.67,159.33,159.58,114700.0,122.5731,122.6883,122.4271,122.6192,114700.0
2010-10-19 12:25:00,159.58,159.7,159.24,159.29,154700.0,122.6192,122.7114,122.3579,122.3964,154700.0
2010-10-19 12:30:00,159.29,159.67,159.26,159.28,121100.0,122.3964,122.6883,122.3733,122.3887,121100.0
2010-10-19 12:35:00,159.29,159.3,159.07,159.12,110900.0,122.3964,122.404,122.2273,122.2657,110900.0
2010-10-19 12:40:00,159.12,159.55,159.08,159.39,122600.0,122.2657,122.5961,122.235,122.4732,122600.0
2010-10-19 12:45:00,159.38,159.42,159.1,159.23,81600.0,122.4655,122.4962,122.2504,122.3503,81600.0
2010-10-19 12:50:00,159.25,159.25,158.73,158.9,90600.0,122.3656,122.3656,121.9661,122.0967,90600.0
2010-10-19 12:55:00,158.91,159.12,158.9,159.03,57700.0,122.1044,122.2657,122.0967,122.1966,57700.0
2010-10-19 13:00:00,159.08,159.14,158.96,159.08,51500.0,122.235,122.2811,122.1428,122.235,51500.0
2010-10-19 13:05:00,159.08,159.13,158.94,159.05,46400.0,122.235,122.2734,122.1274,122.2119,46400.0
2010-10-19 13:10:00,159.03,159.08,158.82,158.82,82500.0,122.1966,122.235,122.0352,122.0352,82500.0
2010-10-19 13:15:00,158.82,158.82,158.67,158.8,71600.0,122.0352,122.0352,121.92,122.0198,71600.0
2010-10-19 13:20:00,158.8,158.81,158.38,158.46,88700.0,122.0198,122.0275,121.6971,121.7586,88700.0
2010-10-19 13:25:00,158.46,158.46,158.29,158.34,128400.0,121.7586,121.7586,121.628,121.6664,128400.0
2010-10-19 13:30:00,158.34,158.64,158.32,158.57,67500.0,121.6664,121.8969,121.651,121.8431,67500.0
2010-10-19 13:35:00,158.57,158.94,158.45,158.86,56700.0,121.8431,122.1274,121.7509,122.066,56700.0
2010-10-19 13:40:00,158.89,159.1,158.78,158.86,99900.0,122.089,122.2504,122.0045,122.066,99900.0
2010-10-19 13:45:00,158.86,158.9,158.67,158.84,61000.0,122.066,122.0967,121.92,122.0506,61000.0
2010-10-19 13:50:00,158.84,158.87,158.33,158.33,129100.0,122.0506,122.0736,121.6587,121.6587,129100.0
2010-10-19 13:55:00,158.36,158.37,157.4,157.71,267600.0,121.6818,121.6894,120.9441,121.1823,267600.0
2010-10-19 14:00:00,157.69,157.7,156.38,156.59,356300.0,121.1669,121.1746,120.1604,120.3217,356300.0
2010-10-19 14:05:00,156.58,157.46,156.55,157.13,257000.0,120.314,120.9902,120.291,120.7366,257000.0
2010-10-19 14:10:00,157.07,157.56,156.66,157.43,208000.0,120.6905,121.067,120.3755,120.9672,208000.0
2010-10-19 14:15:00,157.43,157.64,157.17,157.3,173700.0,120.9672,121.1285,120.7674,120.8673,173700.0
2010-10-19 14:20:00,157.31,157.41,156.72,156.72,157700.0,120.875,120.9518,120.4216,120.4216,157700.0
2010-10-19 14:25:00,156.73,157.39,156.66,157.16,143600.0,120.4293,120.9364,120.3755,120.7597,143600.0
2010-10-19 14:30:00,157.14,157.88,156.95,157.8,234700.0,120.7443,121.3129,120.5983,121.2515,234700.0
2010-10-19 14:35:00,157.82,157.87,157.12,157.15,84600.0,121.2668,121.3052,120.729,120.752,84600.0
2010-10-19 14:40:00,157.13,157.7,157.11,157.62,83000.0,120.7366,121.1746,120.7213,121.1132,83000.0
2010-10-19 14:45:00,157.66,157.8,157.36,157.75,82100.0,121.1439,121.2515,120.9134,121.213,82100.0
2010-10-19 14:50:00,157.71,158.4,157.63,158.17,198300.0,121.1823,121.7125,121.1208,121.5358,198300.0
2010-10-19 14:55:00,158.14,158.33,157.83,158.0,160600.0,121.5127,121.6587,121.2745,121.4051,160600.0
2010-10-19 15:00:00,158.0,158.26,157.85,157.91,104300.0,121.4051,121.6049,121.2899,121.336,104300.0
2010-10-19 15:05:00,157.9,158.06,157.69,157.69,80200.0,121.3283,121.4512,121.1669,121.1669,80200.0
2010-10-19 15:10:00,157.68,157.88,157.26,157.4,99500.0,121.1593,121.3129,120.8365,120.9441,99500.0
2010-10-19 15:15:00,157.36,157.65,157.33,157.51,77300.0,120.9134,121.1362,120.8903,121.0286,77300.0
2010-10-19 15:20:00,157.48,157.88,157.47,157.74,70000.0,121.0056,121.3129,120.9979,121.2054,70000.0
2010-10-19 15:25:00,157.73,158.0,157.35,157.44,141700.0,121.1977,121.4051,120.9057,120.9748,141700.0
2010-10-19 15:30:00,157.45,157.77,157.42,157.57,102200.0,120.9825,121.2284,120.9595,121.0747,102200.0
2010-10-19 15:35:00,157.55,157.99,157.54,157.81,101700.0,121.0594,121.3975,121.0517,121.2591,101700.0
2010-10-19 15:40:00,157.82,158.06,157.5,157.5,129000.0,121.2668,121.4512,121.0209,121.0209,129000.0
2010-10-19 15:45:00,157.53,157.62,157.31,157.47,125800.0,121.044,121.1132,120.875,120.9979,125800.0
2010-10-19 15:50:00,157.44,157.55,157.25,157.37,163600.0,120.9748,121.0594,120.8288,120.9211,163600.0
2010-10-19 15:55:00,157.35,157.5,156.63,156.75,388800.0,120.9057,121.0209,120.3524,120.4447,388800.0
2010-10-20 09:30:00,155.88,157.27,155.88,156.91,383500.0,119.7762,120.8442,119.7762,120.5676,383500.0
2010-10-20 09:35:00,156.92,157.09,156.41,156.58,190600.0,120.5753,120.7059,120.1834,120.314,190600.0
2010-10-20 09:40:00,156.55,156.79,156.44,156.7,129200.0,120.291,120.4754,120.2065,120.4062,129200.0
2010-10-20 09:45:00,156.75,157.48,156.68,157.42,165200.0,120.4447,121.0056,120.3909,120.9595,165200.0
2010-10-20 09:50:00,157.43,157.48,156.79,156.94,143400.0,120.9672,121.0056,120.4754,120.5906,143400.0
2010-10-20 09:55:00,156.93,156.96,156.33,156.39,173900.0,120.583,120.606,120.1219,120.168,173900.0
2010-10-20 10:00:00,156.44,156.44,155.5,155.64,382000.0,120.2065,120.2065,119.4842,119.5917,382000.0
2010-10-20 10:05:00,155.63,156.1,155.22,155.22,248700.0,119.5841,119.9452,119.269,119.269,248700.0
2010-10-20 10:10:00,155.22,155.83,154.86,155.74,263700.0,119.269,119.7377,118.9924,119.6686,263700.0
2010-10-20 10:15:00,155.73,155.78,155.35,155.52,124700.0,119.6609,119.6993,119.3689,119.4995,124700.0
2010-10-20 10:20:00,155.52,155.68,155.13,155.45,116000.0,119.4995,119.6225,119.1999,119.4458,116000.0
2010-10-20 10:25:00,155.45,155.95,155.37,155.95,128200.0,119.4458,119.8299,119.3843,119.8299,128200.0
2010-10-20 10:30:00,155.87,156.5,155.87,156.19,196700.0,119.7685,120.2526,119.7685,120.0144,196700.0
2010-10-20 10:35:00,156.19,156.5,156.19,156.32,94400.0,120.0144,120.2526,120.0144,120.1142,94400.0
2010-10-20 10:40:00,156.32,157.38,156.32,157.13,189400.0,120.1142,120.9287,120.1142,120.7366,189400.0
2010-10-20 10:45:00,157.13,157.87,157.06,157.82,196700.0,120.7366,121.3052,120.6829,121.2668,196700.0
2010-10-20 10:50:00,157.81,157.85,157.01,157.1,91800.0,121.2591,121.2899,120.6444,120.7136,91800.0
2010-10-20 10:55:00,157.1,157.43,156.88,156.99,121800.0,120.7136,120.9672,120.5445,120.6291,121800.0
2010-10-20 11:00:00,156.98,157.44,156.95,157.17,85900.0,120.6214,120.9748,120.5983,120.7674,85900.0
2010-10-20 11:05:00,157.2,157.5,157.2,157.45,48300.0,120.7904,121.0209,120.7904,120.9825,48300.0
2010-10-20 11:10:00,157.45,157.66,157.27,157.65,55100.0,120.9825,121.1439,120.8442,121.1362,55100.0
2010-10-20 11:15:00,157.65,157.75,157.34,157.63,91100.0,121.1362,121.213,120.898,121.1208,91100.0
2010-10-20 11:20:00,157.65,157.77,157.47,157.65,61500.0,121.1362,121.2284,120.9979,121.1362,61500.0
2010-10-20 11:25:00,157.65,157.77,157.44,157.76,87700.0,121.1362,121.2284,120.9748,121.2207,87700.0
2010-10-20 11:30:00,157.77,158.0,157.55,157.66,146100.0,121.2284,121.4051,121.0594,121.1439,146100.0
2010-10-20 11:35:00,157.67,157.7,157.13,157.13,57200.0,121.1516,121.1746,120.7366,120.7366,57200.0
2010-10-20 11:40:00,157.13,157.23,156.91,157.14,84900.0,120.7366,120.8135,120.5676,120.7443,84900.0
2010-10-20 11:45:00,157.14,157.47,157.04,157.31,56200.0,120.7443,120.9979,120.6675,120.875,56200.0
2010-10-20 11:50:00,157.29,157.38,157.2,157.23,34600.0,120.8596,120.9287,120.7904,120.8135,34600.0
2010-10-20 11:55:00,157.26,157.31,156.98,157.0,80600.0,120.8365,120.875,120.6214,120.6368,80600.0
2010-10-20 12:00:00,157.02,157.37,156.91,157.24,64300.0,120.6521,120.9211,120.5676,120.8212,64300.0
2010-10-20 12:05:00,157.23,157.35,157.15,157.29,34400.0,120.8135,120.9057,120.752,120.8596,34400.0
2010-10-20 12:10:00,157.27,157.44,157.23,157.23,45300.0,120.8442,120.9748,120.8135,120.8135,45300.0
2010-10-20 12:15:00,157.23,157.73,157.18,157.65,98500.0,120.8135,121.1977,120.7751,121.1362,98500.0
2010-10-20 12:20:00,157.66,157.75,157.46,157.74,79900.0,121.1439,121.213,120.9902,121.2054,79900.0
2010-10-20 12:25:00,157.72,157.99,157.72,157.89,89900.0,121.19,121.3975,121.19,121.3206,89900.0
2010-10-20 12:30:00,157.92,158.6,157.87,158.59,150900.0,121.3437,121.8662,121.3052,121.8585,150900.0
2010-10-20 12:35:00,158.59,158.77,158.45,158.73,129600.0,121.8585,121.9968,121.7509,121.9661,129600.0
2010-10-20 12:40:00,158.74,159.11,158.65,158.96,200600.0,121.9737,122.258,121.9046,122.1428,200600.0
2010-10-20 12:45:00,159.01,159.38,158.96,159.0,160800.0,122.1812,122.4655,122.1428,122.1735,160800.0
2010-10-20 12:50:00,159.0,159.01,158.76,158.76,108600.0,122.1735,122.1812,121.9891,121.9891,108600.0
2010-10-20 12:55:00,158.78,159.39,158.72,159.34,167400.0,122.0045,122.4732,121.9584,122.4348,167400.0
2010-10-20 13:00:00,159.36,159.47,159.04,159.04,130000.0,122.4501,122.5347,122.2043,122.2043,130000.0
2010-10-20 13:05:00,159.06,159.28,159.0,159.13,69400.0,122.2196,122.3887,122.1735,122.2734,69400.0
2010-10-20 13:10:00,159.13,159.17,158.91,159.03,85400.0,122.2734,122.3042,122.1044,122.1966,85400.0
2010-10-20 13:15:00,159.03,159.08,158.8,158.84,87600.0,122.1966,122.235,122.0198,122.0506,87600.0
2010-10-20 13:20:00,158.81,159.26,158.81,159.22,72200.0,122.0275,122.3733,122.0275,122.3426,72200.0
2010-10-20 13:25:00,159.24,159.32,159.07,159.32,49400.0,122.3579,122.4194,122.2273,122.4194,49400.0
2010-10-20 13:30:00,159.3,159.5,159.3,159.43,106100.0,122.404,122.5577,122.404,122.5039,106100.0
2010-10-20 13:35:00,159.44,159.49,159.1,159.2,58600.0,122.5116,122.55,122.2504,122.3272,58600.0
2010-10-20 13:40:00,159.2,159.25,159.0,159.05,51100.0,122.3272,122.3656,122.1735,122.2119,51100.0
2010-10-20 13:45:00,159.05,159.19,158.93,159.16,55100.0,122.2119,122.3195,122.1197,122.2965,55100.0
2010-10-20 13:50:00,159.16,159.17,158.94,158.95,74200.0,122.2965,122.3042,122.1274,122.1351,74200.0
2010-10-20 13:55:00,158.96,159.15,158.65,158.7,92100.0,122.1428,122.2888,121.9046,121.943,92100.0
2010-10-20 14:00:00,158.7,159.03,158.62,158.67,121200.0,121.943,122.1966,121.8815,121.92,121200.0
2010-10-20 14:05:00,158.67,158.87,158.55,158.81,88300.0,121.92,122.0736,121.8278,122.0275,88300.0
2010-10-20 14:10:00,158.76,158.98,158.66,158.97,53400.0,121.9891,122.1582,121.9123,122.1505,53400.0
2010-10-20 14:15:00,158.98,159.33,158.98,159.33,94600.0,122.1582,122.4271,122.1582,122.4271,94600.0
2010-10-20 14:20:00,159.3,159.48,159.16,159.24,75600.0,122.404,122.5424,122.2965,122.3579,75600.0
2010-10-20 14:25:00,159.21,159.38,159.07,159.27,37000.0,122.3349,122.4655,122.2273,122.381,37000.0
2010-10-20 14:30:00,159.31,159.6,159.19,159.56,103100.0,122.4117,122.6346,122.3195,122.6038,103100.0
2010-10-20 14:35:00,159.54,159.75,159.53,159.6,144000.0,122.5885,122.7498,122.5808,122.6346,144000.0
2010-10-20 14:40:00,159.6,159.62,159.23,159.31,91900.0,122.6346,122.6499,122.3503,122.4117,91900.0
2010-10-20 14:45:00,159.31,159.35,158.94,159.05,110300.0,122.4117,122.4425,122.1274,122.2119,110300.0
2010-10-20 14:50:00,159.06,159.47,159.0,159.36,77500.0,122.2196,122.5347,122.1735,122.4501,77500.0
2010-10-20 14:55:00,159.36,159.57,159.03,159.54,82000.0,122.4501,122.6115,122.1966,122.5885,82000.0
2010-10-20 15:00:00,159.51,159.65,159.44,159.65,85100.0,122.5654,122.673,122.5116,122.673,85100.0
2010-10-20 15:05:00,159.65,159.8,159.47,159.74,134800.0,122.673,122.7882,122.5347,122.7421,134800.0
2010-10-20 15:10:00,159.73,159.74,159.44,159.69,66400.0,122.7344,122.7421,122.5116,122.7037,66400.0
2010-10-20 15:15:00,159.71,159.94,159.71,159.92,162600.0,122.7191,122.8958,122.7191,122.8804,162600.0
2010-10-20 15:20:00,159.88,159.96,159.77,159.96,158100.0,122.8497,122.9112,122.7652,122.9112,158100.0
2010-10-20 15:25:00,159.96,159.98,159.86,159.96,121100.0,122.9112,122.9265,122.8343,122.9112,121100.0
2010-10-20 15:30:00,159.96,159.97,159.82,159.9,209800.0,122.9112,122.9189,122.8036,122.8651,209800.0
2010-10-20 15:35:00,159.9,159.93,159.64,159.8,219200.0,122.8651,122.8881,122.6653,122.7882,219200.0
2010-10-20 15:40:00,159.79,159.94,159.73,159.92,155100.0,122.7806,122.8958,122.7344,122.8804,155100.0
2010-10-20 15:45:00,159.94,160.25,159.91,160.12,532600.0,122.8958,123.134,122.8728,123.0341,532600.0
2010-10-20 15:50:00,160.1,160.2,159.54,159.54,309800.0,123.0188,123.0956,122.5885,122.5885,309800.0
2010-10-20 15:55:00,159.55,159.92,159.53,159.57,309800.0,122.5961,122.8804,122.5808,122.6115,309800.0
2010-10-21 09:30:00,159.58,159.95,158.1,159.57,211400.0,122.6192,122.9035,121.482,122.6115,211400.0
2010-10-21 09:35:00,159.52,159.86,159.03,159.6,178700.0,122.5731,122.8343,122.1966,122.6346,178700.0
2010-10-21 09:40:00,159.63,159.94,159.42,159.89,128600.0,122.6576,122.8958,122.4962,122.8574,128600.0
2010-10-21 09:45:00,159.88,160.43,159.81,160.17,296000.0,122.8497,123.2723,122.7959,123.0725,296000.0
2010-10-21 09:50:00,160.17,160.75,160.17,160.58,161000.0,123.0725,123.5182,123.0725,123.3876,161000.0
2010-10-21 09:55:00,160.58,160.98,160.53,160.95,115900.0,123.3876,123.6949,123.3492,123.6719,115900.0
2010-10-21 10:00:00,160.95,160.98,160.31,160.87,207300.0,123.6719,123.6949,123.1801,123.6104,207300.0
2010-10-21 10:05:00,160.84,160.95,160.52,160.8,110100.0,123.5874,123.6719,123.3415,123.5566,110100.0
2010-10-21 10:10:00,160.79,160.95,160.57,160.85,142200.0,123.5489,123.6719,123.3799,123.595,142200.0
2010-10-21 10:15:00,160.83,160.9,160.48,160.54,124800.0,123.5797,123.6335,123.3107,123.3568,124800.0
2010-10-21 10:20:00,160.52,161.21,160.5,161.01,171700.0,123.3415,123.8717,123.3261,123.718,171700.0
2010-10-21 10:25:00,161.05,161.19,160.9,161.06,121600.0,123.7487,123.8563,123.6335,123.7564,121600.0
2010-10-21 10:30:00,161.05,161.49,160.92,161.44,121700.0,123.7487,124.0868,123.6488,124.0484,121700.0
2010-10-21 10:35:00,161.45,161.5,161.1,161.12,106400.0,124.0561,124.0945,123.7871,123.8025,106400.0
2010-10-21 10:40:00,161.08,161.2,160.81,160.85,112300.0,123.7718,123.864,123.5643,123.595,112300.0
2010-10-21 10:45:00,160.85,161.01,160.66,160.95,88100.0,123.595,123.718,123.449,123.6719,88100.0
2010-10-21 10:50:00,160.96,161.21,160.96,161.07,83900.0,123.6796,123.8717,123.6796,123.7641,83900.0
2010-10-21 10:55:00,161.1,161.11,160.86,161.11,38800.0,123.7871,123.7948,123.6027,123.7948,38800.0
2010-10-21 11:00:00,161.09,161.3,161.08,161.12,67900.0,123.7795,123.9408,123.7718,123.8025,67900.0
2010-10-21 11:05:00,161.12,161.17,160.7,160.7,76300.0,123.8025,123.8409,123.4798,123.4798,76300.0
2010-10-21 11:10:00,160.74,160.79,160.37,160.52,150800.0,123.5105,123.5489,123.2262,123.3415,150800.0
2010-10-21 11:15:00,160.51,160.58,160.22,160.34,160100.0,123.3338,123.3876,123.111,123.2032,160100.0
2010-10-21 11:20:00,160.34,160.43,160.2,160.23,60300.0,123.2032,123.2723,123.0956,123.1186,60300.0
2010-10-21 11:25:00,160.22,160.26,159.79,160.2,131400.0,123.111,123.1417,122.7806,123.0956,131400.0
2010-10-21 11:30:00,160.2,160.4,160.15,160.21,40300.0,123.0956,123.2493,123.0572,123.1033,40300.0
2010-10-21 11:35:00,160.22,160.26,159.5,159.74,174200.0,123.111,123.1417,122.5577,122.7421,174200.0
2010-10-21 11:40:00,159.78,159.95,159.6,159.64,99100.0,122.7729,122.9035,122.6346,122.6653,99100.0
2010-10-21 11:45:00,159.62,159.99,159.59,159.9,75800.0,122.6499,122.9342,122.6269,122.8651,75800.0
2010-10-21 11:50:00,159.91,159.99,159.6,159.75,43600.0,122.8728,122.9342,122.6346,122.7498,43600.0
2010-10-21 11:55:00,159.77,160.17,159.71,160.17,66200.0,122.7652,123.0725,122.7191,123.0725,66200.0
2010-10-21 12:00:00,160.12,160.36,160.04,160.3,54100.0,123.0341,123.2185,122.9726,123.1724,54100.0
2010-10-21 12:05:00,160.29,160.33,160.17,160.33,41300.0,123.1647,123.1955,123.0725,123.1955,41300.0
2010-10-21 12:10:00,160.27,160.37,159.9,160.13,70700.0,123.1494,123.2262,122.8651,123.0418,70700.0
2010-10-21 12:15:00,160.13,160.4,160.12,160.31,51000.0,123.0418,123.2493,123.0341,123.1801,51000.0
2010-10-21 12:20:00,160.32,160.4,160.3,160.37,30300.0,123.1878,123.2493,123.1724,123.2262,30300.0
2010-10-21 12:25:00,160.37,160.39,160.19,160.33,39900.0,123.2262,123.2416,123.0879,123.1955,39900.0
2010-10-21 12:30:00,160.35,160.38,160.21,160.21,31800.0,123.2108,123.2339,123.1033,123.1033,31800.0
2010-10-21 12:35:00,160.22,160.22,159.75,159.75,71800.0,123.111,123.111,122.7498,122.7498,71800.0
2010-10-21 12:40:00,159.8,159.89,159.6,159.6,60700.0,122.7882,122.8574,122.6346,122.6346,60700.0
2010-10-21 12:45:00,159.65,159.69,159.34,159.48,87200.0,122.673,122.7037,122.4348,122.5424,87200.0
2010-10-21 12:50:00,159.43,159.53,159.34,159.45,47200.0,122.5039,122.5808,122.4348,122.5193,47200.0
2010-10-21 12:55:00,159.47,159.57,159.41,159.43,36000.0,122.5347,122.6115,122.4886,122.5039,36000.0
2010-10-21 13:00:00,159.43,159.75,159.43,159.62,51700.0,122.5039,122.7498,122.5039,122.6499,51700.0
2010-10-21 13:05:00,159.66,159.71,159.52,159.71,46400.0,122.6807,122.7191,122.5731,122.7191,46400.0
2010-10-21 13:10:00,159.72,159.86,159.63,159.71,35600.0,122.7268,122.8343,122.6576,122.7191,35600.0
2010-10-21 13:15:00,159.71,159.77,159.67,159.73,30000.0,122.7191,122.7652,122.6883,122.7344,30000.0
2010-10-21 13:20:00,159.73,159.73,159.45,159.53,30900.0,122.7344,122.7344,122.5193,122.5808,30900.0
2010-10-21 13:25:00,159.53,159.7,159.45,159.7,16500.0,122.5808,122.7114,122.5193,122.7114,16500.0
2010-10-21 13:30:00,159.71,159.72,159.41,159.43,31900.0,122.7191,122.7268,122.4886,122.5039,31900.0
2010-10-21 13:35:00,159.43,159.6,159.31,159.42,37800.0,122.5039,122.6346,122.4117,122.4962,37800.0
2010-10-21 13:40:00,159.38,159.51,159.21,159.33,52200.0,122.4655,122.5654,122.3349,122.4271,52200.0
2010-10-21 13:45:00,159.33,159.33,158.77,158.92,64100.0,122.4271,122.4271,121.9968,122.1121,64100.0
2010-10-21 13:50:00,158.9,159.0,158.61,158.66,61000.0,122.0967,122.1735,121.8739,121.9123,61000.0
2010-10-21 13:55:00,158.73,158.92,158.54,158.67,57900.0,121.9661,122.1121,121.8201,121.92,57900.0
2010-10-21 14:00:00,158.68,158.76,158.55,158.7,66600.0,121.9276,121.9891,121.8278,121.943,66600.0
2010-10-21 14:05:00,158.7,158.77,158.6,158.72,39700.0,121.943,121.9968,121.8662,121.9584,39700.0
2010-10-21 14:10:00,158.72,158.98,158.66,158.95,58300.0,121.9584,122.1582,121.9123,122.1351,58300.0
2010-10-21 14:15:00,158.93,159.08,158.72,158.99,34000.0,122.1197,122.235,121.9584,122.1658,34000.0
2010-10-21 14:20:00,158.99,159.04,158.72,158.81,34500.0,122.1658,122.2043,121.9584,122.0275,34500.0
2010-10-21 14:25:00,158.83,159.03,158.8,158.98,34600.0,122.0429,122.1966,122.0198,122.1582,34600.0
2010-10-21 14:30:00,159.0,159.15,158.85,158.93,39100.0,122.1735,122.2888,122.0583,122.1197,39100.0
2010-10-21 14:35:00,158.92,159.03,158.85,158.88,34000.0,122.1121,122.1966,122.0583,122.0813,34000.0
2010-10-21 14:40:00,158.88,159.11,158.77,159.07,40800.0,122.0813,122.258,121.9968,122.2273,40800.0
2010-10-21 14:45:00,159.12,159.14,158.77,158.78,34800.0,122.2657,122.2811,121.9968,122.0045,34800.0
2010-10-21 14:50:00,158.82,159.13,158.7,159.04,57500.0,122.0352,122.2734,121.943,122.2043,57500.0
2010-10-21 14:55:00,159.05,159.22,159.0,159.1,29800.0,122.2119,122.3426,122.1735,122.2504,29800.0
2010-10-21 15:00:00,159.1,159.4,159.05,159.28,49600.0,122.2504,122.4809,122.2119,122.3887,49600.0
2010-10-21 15:05:00,159.26,159.33,159.05,159.1,47400.0,122.3733,122.4271,122.2119,122.2504,47400.0
2010-10-21 15:10:00,159.08,159.21,159.0,159.17,29300.0,122.235,122.3349,122.1735,122.3042,29300.0
2010-10-21 15:15:00,159.2,159.61,159.17,159.48,74800.0,122.3272,122.6422,122.3042,122.5424,74800.0
2010-10-21 15:20:00,159.48,159.57,159.4,159.5,63700.0,122.5424,122.6115,122.4809,122.5577,63700.0
2010-10-21 15:25:00,159.51,159.59,159.16,159.29,59900.0,122.5654,122.6269,122.2965,122.3964,59900.0
2010-10-21 15:30:00,159.28,159.58,159.15,159.28,61500.0,122.3887,122.6192,122.2888,122.3887,61500.0
2010-10-21 15:35:00,159.26,159.43,159.23,159.32,34900.0,122.3733,122.5039,122.3503,122.4194,34900.0
2010-10-21 15:40:00,159.32,159.46,159.26,159.42,44000.0,122.4194,122.527,122.3733,122.4962,44000.0
2010-10-21 15:45:00,159.42,159.42,159.08,159.31,69200.0,122.4962,122.4962,122.235,122.4117,69200.0
2010-10-21 15:50:00,159.33,159.38,159.17,159.3,81100.0,122.4271,122.4655,122.3042,122.404,81100.0
2010-10-21 15:55:00,159.32,159.5,159.22,159.37,127400.0,122.4194,122.5577,122.3426,122.4578,127400.0
2010-10-22 09:30:00,159.89,159.98,158.81,158.86,206000.0,122.8574,122.9265,122.0275,122.066,206000.0
2010-10-22 09:35:00,158.84,159.14,158.38,159.13,141700.0,122.0506,122.2811,121.6971,122.2734,141700.0
2010-10-22 09:40:00,159.13,159.5,158.93,159.41,84800.0,122.2734,122.5577,122.1197,122.4886,84800.0
2010-10-22 09:45:00,159.41,159.51,158.96,159.0,76400.0,122.4886,122.5654,122.1428,122.1735,76400.0
2010-10-22 09:50:00,158.97,158.99,158.7,158.7,84000.0,122.1505,122.1658,121.943,121.943,84000.0
2010-10-22 09:55:00,158.71,158.94,158.5,158.71,65500.0,121.9507,122.1274,121.7893,121.9507,65500.0
2010-10-22 10:00:00,158.69,158.75,158.44,158.51,64800.0,121.9353,121.9814,121.7432,121.797,64800.0
2010-10-22 10:05:00,158.45,158.75,158.12,158.3,78500.0,121.7509,121.9814,121.4973,121.6357,78500.0
2010-10-22 10:10:00,158.29,158.31,158.01,158.04,81600.0,121.628,121.6433,121.4128,121.4359,81600.0
2010-10-22 10:15:00,158.04,158.09,157.86,158.02,118300.0,121.4359,121.4743,121.2976,121.4205,118300.0
2010-10-22 10:20:00,158.01,158.1,157.75,157.86,79000.0,121.4128,121.482,121.213,121.2976,79000.0
2010-10-22 10:25:00,157.92,158.25,157.85,158.24,51700.0,121.3437,121.5972,121.2899,121.5896,51700.0
2010-10-22 10:30:00,158.24,158.27,158.11,158.18,46000.0,121.5896,121.6126,121.4897,121.5434,46000.0
2010-10-22 10:35:00,158.2,158.21,158.07,158.08,50800.0,121.5588,121.5665,121.4589,121.4666,50800.0
2010-10-22 10:40:00,158.08,158.12,157.84,157.85,44800.0,121.4666,121.4973,121.2822,121.2899,44800.0
2010-10-22 10:45:00,157.83,157.98,157.83,157.93,36900.0,121.2745,121.3898,121.2745,121.3514,36900.0
2010-10-22 10:50:00,157.93,158.11,157.9,158.09,40700.0,121.3514,121.4897,121.3283,121.4743,40700.0
2010-10-22 10:55:00,158.11,158.3,158.09,158.15,29400.0,121.4897,121.6357,121.4743,121.5204,29400.0
2010-10-22 11:00:00,158.15,158.21,158.02,158.07,34900.0,121.5204,121.5665,121.4205,121.4589,34900.0
2010-10-22 11:05:00,158.1,158.1,157.84,157.88,32200.0,121.482,121.482,121.2822,121.3129,32200.0
2010-10-22 11:10:00,157.88,157.98,157.83,157.83,40300.0,121.3129,121.3898,121.2745,121.2745,40300.0
2010-10-22 11:15:00,157.83,158.06,157.82,158.06,63900.0,121.2745,121.4512,121.2668,121.4512,63900.0
2010-10-22 11:20:00,158.08,158.15,157.72,157.74,58800.0,121.4666,121.5204,121.19,121.2054,58800.0
2010-10-22 11:25:00,157.74,157.76,157.63,157.67,51100.0,121.2054,121.2207,121.1208,121.1516,51100.0
2010-10-22 11:30:00,157.67,157.85,157.65,157.68,32000.0,121.1516,121.2899,121.1362,121.1593,32000.0
2010-10-22 11:35:00,157.65,157.92,157.65,157.81,35200.0,121.1362,121.3437,121.1362,121.2591,35200.0
2010-10-22 11:40:00,157.79,157.88,157.68,157.87,23000.0,121.2438,121.3129,121.1593,121.3052,23000.0
2010-10-22 11:45:00,157.87,157.87,157.52,157.52,34600.0,121.3052,121.3052,121.0363,121.0363,34600.0
2010-10-22 11:50:00,157.52,157.61,157.52,157.56,24300.0,121.0363,121.1055,121.0363,121.067,24300.0
2010-10-22 11:55:00,157.57,157.65,157.5,157.57,44000.0,121.0747,121.1362,121.0209,121.0747,44000.0
2010-10-22 12:00:00,157.61,157.68,157.54,157.63,44400.0,121.1055,121.1593,121.0517,121.1208,44400.0
2010-10-22 12:05:00,157.6,157.8,157.59,157.7,33700.0,121.0978,121.2515,121.0901,121.1746,33700.0
2010-10-22 12:10:00,157.68,157.75,157.65,157.7,28100.0,121.1593,121.213,121.1362,121.1746,28100.0
2010-10-22 12:15:00,157.67,157.85,157.65,157.85,14000.0,121.1516,121.2899,121.1362,121.2899,14000.0
2010-10-22 12:20:00,157.82,158.0,157.81,157.9,22500.0,121.2668,121.4051,121.2591,121.3283,22500.0
2010-10-22 12:25:00,157.88,158.0,157.86,157.97,24600.0,121.3129,121.4051,121.2976,121.3821,24600.0
2010-10-22 12:30:00,157.97,157.98,157.8,157.83,17300.0,121.3821,121.3898,121.2515,121.2745,17300.0
2010-10-22 12:35:00,157.84,157.88,157.76,157.81,33000.0,121.2822,121.3129,121.2207,121.2591,33000.0
2010-10-22 12:40:00,157.78,157.94,157.77,157.92,15800.0,121.2361,121.359,121.2284,121.3437,15800.0
2010-10-22 12:45:00,157.93,158.24,157.93,158.24,66800.0,121.3514,121.5896,121.3514,121.5896,66800.0
2010-10-22 12:50:00,158.24,158.5,158.23,158.44,58600.0,121.5896,121.7893,121.5819,121.7432,58600.0
2010-10-22 12:55:00,158.44,158.59,158.32,158.5,36400.0,121.7432,121.8585,121.651,121.7893,36400.0
2010-10-22 13:00:00,158.51,158.52,158.14,158.15,42400.0,121.797,121.8047,121.5127,121.5204,42400.0
2010-10-22 13:05:00,158.17,158.23,158.04,158.14,21300.0,121.5358,121.5819,121.4359,121.5127,21300.0
2010-10-22 13:10:00,158.12,158.13,158.04,158.1,26600.0,121.4973,121.505,121.4359,121.482,26600.0
2010-10-22 13:15:00,158.12,158.2,158.02,158.07,29000.0,121.4973,121.5588,121.4205,121.4589,29000.0
2010-10-22 13:20:00,158.05,158.17,158.0,158.15,17300.0,121.4436,121.5358,121.4051,121.5204,17300.0
2010-10-22 13:25:00,158.09,158.2,158.05,158.1,17900.0,121.4743,121.5588,121.4436,121.482,17900.0
2010-10-22 13:30:00,158.1,158.14,158.07,158.07,11900.0,121.482,121.5127,121.4589,121.4589,11900.0
2010-10-22 13:35:00,158.07,158.13,158.0,158.12,22400.0,121.4589,121.505,121.4051,121.4973,22400.0
2010-10-22 13:40:00,158.12,158.13,158.0,158.03,9600.0,121.4973,121.505,121.4051,121.4282,9600.0
2010-10-22 13:45:00,158.03,158.05,157.97,158.01,30300.0,121.4282,121.4436,121.3821,121.4128,30300.0
2010-10-22 13:50:00,158.01,158.01,157.92,157.97,42300.0,121.4128,121.4128,121.3437,121.3821,42300.0
2010-10-22 13:55:00,157.98,158.04,157.92,157.98,26700.0,121.3898,121.4359,121.3437,121.3898,26700.0
2010-10-22 14:00:00,157.99,158.09,157.99,158.08,39600.0,121.3975,121.4743,121.3975,121.4666,39600.0
2010-10-22 14:05:00,158.08,158.24,158.08,158.19,29000.0,121.4666,121.5896,121.4666,121.5511,29000.0
2010-10-22 14:10:00,158.19,158.29,158.18,158.2,46400.0,121.5511,121.628,121.5434,121.5588,46400.0
2010-10-22 14:15:00,158.21,158.26,158.12,158.26,31500.0,121.5665,121.6049,121.4973,121.6049,31500.0
2010-10-22 14:20:00,158.25,158.34,158.22,158.31,32400.0,121.5972,121.6664,121.5742,121.6433,32400.0
2010-10-22 14:25:00,158.31,158.55,158.31,158.54,58100.0,121.6433,121.8278,121.6433,121.8201,58100.0
2010-10-22 14:30:00,158.54,158.59,158.37,158.48,57100.0,121.8201,121.8585,121.6894,121.774,57100.0
2010-10-22 14:35:00,158.48,158.54,158.34,158.34,40500.0,121.774,121.8201,121.6664,121.6664,40500.0
2010-10-22 14:40:00,158.33,158.43,158.13,158.17,34200.0,121.6587,121.7355,121.505,121.5358,34200.0
2010-10-22 14:45:00,158.17,158.37,158.09,158.21,26800.0,121.5358,121.6894,121.4743,121.5665,26800.0
2010-10-22 14:50:00,158.21,158.27,158.0,158.05,34000.0,121.5665,121.6126,121.4051,121.4436,34000.0
2010-10-22 14:55:00,158.03,158.16,157.93,157.95,34100.0,121.4282,121.5281,121.3514,121.3667,34100.0
2010-10-22 15:00:00,157.93,158.06,157.85,158.04,34100.0,121.3514,121.4512,121.2899,121.4359,34100.0
2010-10-22 15:05:00,158.06,158.24,157.98,158.16,38400.0,121.4512,121.5896,121.3898,121.5281,38400.0
2010-10-22 15:10:00,158.15,158.18,157.97,158.03,28200.0,121.5204,121.5434,121.3821,121.4282,28200.0
2010-10-22 15:15:00,158.05,158.12,158.01,158.07,23300.0,121.4436,121.4973,121.4128,121.4589,23300.0
2010-10-22 15:20:00,158.07,158.17,158.02,158.03,61800.0,121.4589,121.5358,121.4205,121.4282,61800.0
2010-10-22 15:25:00,158.04,158.05,157.87,157.94,48700.0,121.4359,121.4436,121.3052,121.359,48700.0
2010-10-22 15:30:00,157.93,157.99,157.89,157.89,47400.0,121.3514,121.3975,121.3206,121.3206,47400.0
2010-10-22 15:35:00,157.92,157.99,157.86,157.87,48300.0,121.3437,121.3975,121.2976,121.3052,48300.0
2010-10-22 15:40:00,157.86,157.87,157.68,157.68,57300.0,121.2976,121.3052,121.1593,121.1593,57300.0
2010-10-22 15:45:00,157.7,157.79,157.62,157.7,87200.0,121.1746,121.2438,121.1132,121.1746,87200.0
2010-10-22 15:50:00,157.68,157.72,157.66,157.67,93100.0,121.1593,121.19,121.1439,121.1516,93100.0
2010-10-22 15:55:00,157.68,157.72,157.55,157.62,252300.0,121.1593,121.19,121.0594,121.1132,252300.0
2010-10-25 09:30:00,159.36,159.45,158.6,159.04,122800.0,122.4501,122.5193,121.8662,122.2043,122800.0
2010-10-25 09:35:00,159.07,159.08,158.16,158.71,118500.0,122.2273,122.235,121.5281,121.9507,118500.0
2010-10-25 09:40:00,158.72,158.99,158.53,158.82,76300.0,121.9584,122.1658,121.8124,122.0352,76300.0
2010-10-25 09:45:00,158.82,159.1,158.75,158.88,62300.0,122.0352,122.2504,121.9814,122.0813,62300.0
2010-10-25 09:50:00,158.95,159.21,158.8,159.2,70900.0,122.1351,122.3349,122.0198,122.3272,70900.0
2010-10-25 09:55:00,159.17,159.27,158.96,159.14,62300.0,122.3042,122.381,122.1428,122.2811,62300.0
2010-10-25 10:00:00,159.17,159.25,158.5,158.58,120000.0,122.3042,122.3656,121.7893,121.8508,120000.0
2010-10-25 10:05:00,158.63,158.8,158.54,158.66,75300.0,121.8892,122.0198,121.8201,121.9123,75300.0
2010-10-25 10:10:00,158.69,158.88,158.41,158.41,47200.0,121.9353,122.0813,121.7202,121.7202,47200.0
2010-10-25 10:15:00,158.41,158.58,158.25,158.42,65800.0,121.7202,121.8508,121.5972,121.7279,65800.0
2010-10-25 10:20:00,158.43,158.52,158.3,158.37,49800.0,121.7355,121.8047,121.6357,121.6894,49800.0
2010-10-25 10:25:00,158.43,158.49,158.17,158.2,66000.0,121.7355,121.7816,121.5358,121.5588,66000.0
2010-10-25 10:30:00,158.22,158.31,157.72,157.94,100000.0,121.5742,121.6433,121.19,121.359,100000.0
2010-10-25 10:35:00,157.95,157.98,157.82,157.9,42400.0,121.3667,121.3898,121.2668,121.3283,42400.0
2010-10-25 10:40:00,157.88,158.1,157.74,158.07,44300.0,121.3129,121.482,121.2054,121.4589,44300.0
2010-10-25 10:45:00,158.06,158.06,157.73,157.82,52000.0,121.4512,121.4512,121.1977,121.2668,52000.0
2010-10-25 10:50:00,157.84,157.84,157.6,157.6,63700.0,121.2822,121.2822,121.0978,121.0978,63700.0
2010-10-25 10:55:00,157.61,157.7,157.51,157.63,68500.0,121.1055,121.1746,121.0286,121.1208,68500.0
2010-10-25 11:00:00,157.6,157.6,157.26,157.33,67600.0,121.0978,121.0978,120.8365,120.8903,67600.0
2010-10-25 11:05:00,157.31,157.31,156.85,156.85,147000.0,120.875,120.875,120.5215,120.5215,147000.0
2010-10-25 11:10:00,156.85,156.85,156.64,156.72,171500.0,120.5215,120.5215,120.3601,120.4216,171500.0
2010-10-25 11:15:00,156.7,156.88,156.6,156.74,93000.0,120.4062,120.5445,120.3294,120.437,93000.0
2010-10-25 11:20:00,156.74,156.8,156.6,156.69,76100.0,120.437,120.4831,120.3294,120.3986,76100.0
2010-10-25 11:25:00,156.71,156.72,156.54,156.61,65200.0,120.4139,120.4216,120.2833,120.3371,65200.0
2010-10-25 11:30:00,156.63,156.78,156.61,156.75,92400.0,120.3524,120.4677,120.3371,120.4447,92400.0
2010-10-25 11:35:00,156.74,156.77,156.37,156.37,57700.0,120.437,120.46,120.1527,120.1527,57700.0
2010-10-25 11:40:00,156.37,156.72,156.35,156.49,72400.0,120.1527,120.4216,120.1373,120.2449,72400.0
2010-10-25 11:45:00,156.5,156.65,156.3,156.53,49600.0,120.2526,120.3678,120.0989,120.2756,49600.0
2010-10-25 11:50:00,156.54,156.54,156.35,156.42,36100.0,120.2833,120.2833,120.1373,120.1911,36100.0
2010-10-25 11:55:00,156.41,156.55,156.3,156.4,30800.0,120.1834,120.291,120.0989,120.1757,30800.0
2010-10-25 12:00:00,156.39,156.45,156.31,156.43,31600.0,120.168,120.2141,120.1066,120.1988,31600.0
2010-10-25 12:05:00,156.41,156.44,156.27,156.39,35800.0,120.1834,120.2065,120.0758,120.168,35800.0
2010-10-25 12:10:00,156.39,156.62,156.38,156.57,35600.0,120.168,120.3448,120.1604,120.3063,35600.0
2010-10-25 12:15:00,156.61,156.79,156.46,156.49,47700.0,120.3371,120.4754,120.2218,120.2449,47700.0
2010-10-25 12:20:00,156.46,156.64,156.4,156.44,32600.0,120.2218,120.3601,120.1757,120.2065,32600.0
2010-10-25 12:25:00,156.44,156.76,156.34,156.7,38100.0,120.2065,120.4523,120.1296,120.4062,38100.0
2010-10-25 12:30:00,156.69,156.71,156.51,156.55,22400.0,120.3986,120.4139,120.2602,120.291,22400.0
2010-10-25 12:35:00,156.53,156.69,156.49,156.65,19600.0,120.2756,120.3986,120.2449,120.3678,19600.0
2010-10-25 12:40:00,156.63,156.76,156.62,156.72,28300.0,120.3524,120.4523,120.3448,120.4216,28300.0
2010-10-25 12:45:00,156.75,156.79,156.63,156.7,54700.0,120.4447,120.4754,120.3524,120.4062,54700.0
2010-10-25 12:50:00,156.68,156.68,156.53,156.59,23500.0,120.3909,120.3909,120.2756,120.3217,23500.0
2010-10-25 12:55:00,156.59,156.78,156.59,156.67,29300.0,120.3217,120.4677,120.3217,120.3832,29300.0
2010-10-25 13:00:00,156.65,156.77,156.57,156.74,34400.0,120.3678,120.46,120.3063,120.437,34400.0
2010-10-25 13:05:00,156.72,156.77,156.66,156.68,28900.0,120.4216,120.46,120.3755,120.3909,28900.0
2010-10-25 13:10:00,156.68,156.7,156.61,156.66,12200.0,120.3909,120.4062,120.3371,120.3755,12200.0
2010-10-25 13:15:00,156.67,156.81,156.66,156.81,39900.0,120.3832,120.4908,120.3755,120.4908,39900.0
2010-10-25 13:20:00,156.78,157.09,156.78,156.96,70900.0,120.4677,120.7059,120.4677,120.606,70900.0
2010-10-25 13:25:00,156.99,157.22,156.95,157.1,55500.0,120.6291,120.8058,120.5983,120.7136,55500.0
2010-10-25 13:30:00,157.16,157.19,157.09,157.09,42800.0,120.7597,120.7827,120.7059,120.7059,42800.0
2010-10-25 13:35:00,157.09,157.5,157.07,157.33,93200.0,120.7059,121.0209,120.6905,120.8903,93200.0
2010-10-25 13:40:00,157.35,157.75,157.35,157.43,92700.0,120.9057,121.213,120.9057,120.9672,92700.0
2010-10-25 13:45:00,157.43,157.47,157.33,157.38,16000.0,120.9672,120.9979,120.8903,120.9287,16000.0
2010-10-25 13:50:00,157.34,157.34,157.13,157.13,40800.0,120.898,120.898,120.7366,120.7366,40800.0
2010-10-25 13:55:00,157.18,157.64,157.18,157.43,66400.0,120.7751,121.1285,120.7751,120.9672,66400.0
2010-10-25 14:00:00,157.41,157.41,157.25,157.31,20300.0,120.9518,120.9518,120.8288,120.875,20300.0
2010-10-25 14:05:00,157.31,157.41,157.28,157.41,18700.0,120.875,120.9518,120.8519,120.9518,18700.0
2010-10-25 14:10:00,157.42,157.42,157.11,157.12,40700.0,120.9595,120.9595,120.7213,120.729,40700.0
2010-10-25 14:15:00,157.11,157.41,157.08,157.26,59100.0,120.7213,120.9518,120.6982,120.8365,59100.0
2010-10-25 14:20:00,157.3,157.65,157.29,157.52,87900.0,120.8673,121.1362,120.8596,121.0363,87900.0
2010-10-25 14:25:00,157.54,157.64,157.44,157.47,40500.0,121.0517,121.1285,120.9748,120.9979,40500.0
2010-10-25 14:30:00,157.44,157.92,157.38,157.56,102100.0,120.9748,121.3437,120.9287,121.067,102100.0
2010-10-25 14:35:00,157.57,157.59,157.39,157.39,71900.0,121.0747,121.0901,120.9364,120.9364,71900.0
2010-10-25 14:40:00,157.38,157.52,157.34,157.47,49400.0,120.9287,121.0363,120.898,120.9979,49400.0
2010-10-25 14:45:00,157.46,157.51,157.35,157.43,29700.0,120.9902,121.0286,120.9057,120.9672,29700.0
2010-10-25 14:50:00,157.43,157.56,157.41,157.49,38700.0,120.9672,121.067,120.9518,121.0133,38700.0
2010-10-25 14:55:00,157.47,157.5,157.34,157.38,28200.0,120.9979,121.0209,120.898,120.9287,28200.0
2010-10-25 15:00:00,157.38,157.66,157.38,157.64,67700.0,120.9287,121.1439,120.9287,121.1285,67700.0
2010-10-25 15:05:00,157.65,157.75,157.59,157.72,49000.0,121.1362,121.213,121.0901,121.19,49000.0
2010-10-25 15:10:00,157.73,157.8,157.45,157.64,61100.0,121.1977,121.2515,120.9825,121.1285,61100.0
2010-10-25 15:15:00,157.64,157.73,157.55,157.61,58000.0,121.1285,121.1977,121.0594,121.1055,58000.0
2010-10-25 15:20:00,157.62,157.85,157.59,157.79,44800.0,121.1132,121.2899,121.0901,121.2438,44800.0
2010-10-25 15:25:00,157.81,157.98,157.78,157.9,64200.0,121.2591,121.3898,121.2361,121.3283,64200.0
2010-10-25 15:30:00,157.9,157.97,157.76,157.86,49300.0,121.3283,121.3821,121.2207,121.2976,49300.0
2010-10-25 15:35:00,157.88,157.95,157.55,157.57,94200.0,121.3129,121.3667,121.0594,121.0747,94200.0
2010-10-25 15:40:00,157.57,157.79,157.5,157.68,77000.0,121.0747,121.2438,121.0209,121.1593,77000.0
2010-10-25 15:45:00,157.65,157.66,157.16,157.29,169900.0,121.1362,121.1439,120.7597,120.8596,169900.0
2010-10-25 15:50:00,157.3,157.43,157.17,157.29,125300.0,120.8673,120.9672,120.7674,120.8596,125300.0
2010-10-25 15:55:00,157.3,157.43,157.03,157.31,320700.0,120.8673,120.9672,120.6598,120.875,320700.0
2010-10-26 09:30:00,156.72,157.22,156.53,157.2,121600.0,120.4216,120.8058,120.2756,120.7904,121600.0
2010-10-26 09:35:00,157.17,157.85,157.08,157.62,175700.0,120.7674,121.2899,120.6982,121.1132,175700.0
2010-10-26 09:40:00,157.63,157.63,157.0,157.51,124800.0,121.1208,121.1208,120.6368,121.0286,124800.0
2010-10-26 09:45:00,157.55,158.45,157.37,158.17,193300.0,121.0594,121.7509,120.9211,121.5358,193300.0
2010-10-26 09:50:00,158.13,158.27,157.84,157.92,102800.0,121.505,121.6126,121.2822,121.3437,102800.0
2010-10-26 09:55:00,157.91,158.32,157.91,158.25,70500.0,121.336,121.651,121.336,121.5972,70500.0
2010-10-26 10:00:00,158.32,158.73,158.25,158.51,107000.0,121.651,121.9661,121.5972,121.797,107000.0
2010-10-26 10:05:00,158.51,158.6,158.14,158.25,65700.0,121.797,121.8662,121.5127,121.5972,65700.0
2010-10-26 10:10:00,158.3,158.43,158.11,158.11,32100.0,121.6357,121.7355,121.4897,121.4897,32100.0
2010-10-26 10:15:00,158.13,158.43,158.13,158.38,28300.0,121.505,121.7355,121.505,121.6971,28300.0
2010-10-26 10:20:00,158.43,158.5,158.29,158.38,35100.0,121.7355,121.7893,121.628,121.6971,35100.0
2010-10-26 10:25:00,158.43,158.5,158.19,158.27,29500.0,121.7355,121.7893,121.5511,121.6126,29500.0
2010-10-26 10:30:00,158.28,158.42,158.2,158.28,23800.0,121.6203,121.7279,121.5588,121.6203,23800.0
2010-10-26 10:35:00,158.28,158.32,157.87,157.91,43000.0,121.6203,121.651,121.3052,121.336,43000.0
2010-10-26 10:40:00,157.91,157.99,157.74,157.91,36400.0,121.336,121.3975,121.2054,121.336,36400.0
2010-10-26 10:45:00,157.94,158.03,157.8,157.98,24600.0,121.359,121.4282,121.2515,121.3898,24600.0
2010-10-26 10:50:00,157.92,158.04,157.91,158.03,25800.0,121.3437,121.4359,121.336,121.4282,25800.0
2010-10-26 10:55:00,158.02,158.3,157.93,158.25,40400.0,121.4205,121.6357,121.3514,121.5972,40400.0
2010-10-26 11:00:00,158.27,158.49,157.95,158.01,58500.0,121.6126,121.7816,121.3667,121.4128,58500.0
2010-10-26 11:05:00,157.97,158.03,157.7,157.72,55100.0,121.3821,121.4282,121.1746,121.19,55100.0
2010-10-26 11:10:00,157.72,157.9,157.66,157.71,48600.0,121.19,121.3283,121.1439,121.1823,48600.0
2010-10-26 11:15:00,157.73,158.02,157.69,158.02,28500.0,121.1977,121.4205,121.1669,121.4205,28500.0
2010-10-26 11:20:00,158.01,158.15,157.91,158.11,25500.0,121.4128,121.5204,121.336,121.4897,25500.0
2010-10-26 11:25:00,158.1,158.13,157.87,158.0,27300.0,121.482,121.505,121.3052,121.4051,27300.0
2010-10-26 11:30:00,157.99,157.99,157.76,157.76,25100.0,121.3975,121.3975,121.2207,121.2207,25100.0
2010-10-26 11:35:00,157.79,157.84,157.61,157.81,17900.0,121.2438,121.2822,121.1055,121.2591,17900.0
2010-10-26 11:40:00,157.79,157.85,157.69,157.75,21900.0,121.2438,121.2899,121.1669,121.213,21900.0
2010-10-26 11:45:00,157.75,158.01,157.72,157.88,21500.0,121.213,121.4128,121.19,121.3129,21500.0
2010-10-26 11:50:00,157.86,157.98,157.8,157.95,18200.0,121.2976,121.3898,121.2515,121.3667,18200.0
2010-10-26 11:55:00,157.92,157.95,157.75,157.82,22400.0,121.3437,121.3667,121.213,121.2668,22400.0
2010-10-26 12:00:00,157.85,157.97,157.75,157.96,24700.0,121.2899,121.3821,121.213,121.3744,24700.0
2010-10-26 12:05:00,157.96,157.96,157.8,157.91,12700.0,121.3744,121.3744,121.2515,121.336,12700.0
2010-10-26 12:10:00,157.88,158.21,157.86,158.17,39300.0,121.3129,121.5665,121.2976,121.5358,39300.0
2010-10-26 12:15:00,158.17,158.22,157.93,157.98,51000.0,121.5358,121.5742,121.3514,121.3898,51000.0
2010-10-26 12:20:00,157.99,158.04,157.74,157.84,25100.0,121.3975,121.4359,121.2054,121.2822,25100.0
2010-10-26 12:25:00,157.82,157.84,157.63,157.63,34200.0,121.2668,121.2822,121.1208,121.1208,34200.0
2010-10-26 12:30:00,157.66,157.8,157.6,157.8,92600.0,121.1439,121.2515,121.0978,121.2515,92600.0
2010-10-26 12:35:00,157.82,157.97,157.77,157.93,22900.0,121.2668,121.3821,121.2284,121.3514,22900.0
2010-10-26 12:40:00,157.94,158.03,157.8,157.85,15400.0,121.359,121.4282,121.2515,121.2899,15400.0
2010-10-26 12:45:00,157.86,157.95,157.82,157.89,12500.0,121.2976,121.3667,121.2668,121.3206,12500.0
2010-10-26 12:50:00,157.93,158.0,157.88,157.88,8400.0,121.3514,121.4051,121.3129,121.3129,8400.0
2010-10-26 12:55:00,157.92,157.99,157.91,157.92,8100.0,121.3437,121.3975,121.336,121.3437,8100.0
2010-10-26 13:00:00,157.94,158.12,157.94,158.07,18400.0,121.359,121.4973,121.359,121.4589,18400.0
2010-10-26 13:05:00,158.07,158.2,158.06,158.18,27000.0,121.4589,121.5588,121.4512,121.5434,27000.0
2010-10-26 13:10:00,158.19,158.32,158.19,158.23,23700.0,121.5511,121.651,121.5511,121.5819,23700.0
2010-10-26 13:15:00,158.25,158.27,158.09,158.11,19700.0,121.5972,121.6126,121.4743,121.4897,19700.0
2010-10-26 13:20:00,158.13,158.21,158.11,158.21,15800.0,121.505,121.5665,121.4897,121.5665,15800.0
2010-10-26 13:25:00,158.23,158.23,158.0,158.0,19400.0,121.5819,121.5819,121.4051,121.4051,19400.0
2010-10-26 13:30:00,158.04,158.07,157.9,158.01,16100.0,121.4359,121.4589,121.3283,121.4128,16100.0
2010-10-26 13:35:00,158.02,158.04,157.97,157.97,9200.0,121.4205,121.4359,121.3821,121.3821,9200.0
2010-10-26 13:40:00,157.97,158.26,157.97,158.19,21300.0,121.3821,121.6049,121.3821,121.5511,21300.0
2010-10-26 13:45:00,158.17,158.25,158.0,158.04,20300.0,121.5358,121.5972,121.4051,121.4359,20300.0
2010-10-26 13:50:00,158.04,158.11,157.92,157.96,21200.0,121.4359,121.4897,121.3437,121.3744,21200.0
2010-10-26 13:55:00,157.95,158.01,157.9,157.94,22700.0,121.3667,121.4128,121.3283,121.359,22700.0
2010-10-26 14:00:00,157.94,158.2,157.88,158.06,63800.0,121.359,121.5588,121.3129,121.4512,63800.0
2010-10-26 14:05:00,158.07,158.14,157.96,157.99,48300.0,121.4589,121.5127,121.3744,121.3975,48300.0
2010-10-26 14:10:00,157.99,158.1,157.92,158.02,42000.0,121.3975,121.482,121.3437,121.4205,42000.0
2010-10-26 14:15:00,158.04,158.06,157.85,158.0,27200.0,121.4359,121.4512,121.2899,121.4051,27200.0
2010-10-26 14:20:00,158.05,158.1,157.88,157.89,19700.0,121.4436,121.482,121.3129,121.3206,19700.0
2010-10-26 14:25:00,157.84,158.15,157.84,158.06,16800.0,121.2822,121.5204,121.2822,121.4512,16800.0
2010-10-26 14:30:00,158.05,158.09,157.85,158.01,20100.0,121.4436,121.4743,121.2899,121.4128,20100.0
2010-10-26 14:35:00,157.98,158.19,157.94,158.16,29700.0,121.3898,121.5511,121.359,121.5281,29700.0
2010-10-26 14:40:00,158.17,158.24,158.01,158.02,26800.0,121.5358,121.5896,121.4128,121.4205,26800.0
2010-10-26 14:45:00,158.01,158.18,158.0,158.12,15200.0,121.4128,121.5434,121.4051,121.4973,15200.0
2010-10-26 14:50:00,158.13,158.36,158.06,158.34,45300.0,121.505,121.6818,121.4512,121.6664,45300.0
2010-10-26 14:55:00,158.33,158.44,158.25,158.25,43100.0,121.6587,121.7432,121.5972,121.5972,43100.0
2010-10-26 15:00:00,158.25,158.39,158.25,158.32,30200.0,121.5972,121.7048,121.5972,121.651,30200.0
2010-10-26 15:05:00,158.34,158.43,158.26,158.36,28900.0,121.6664,121.7355,121.6049,121.6818,28900.0
2010-10-26 15:10:00,158.35,158.44,158.28,158.33,32000.0,121.6741,121.7432,121.6203,121.6587,32000.0
2010-10-26 15:15:00,158.31,158.55,158.28,158.53,38500.0,121.6433,121.8278,121.6203,121.8124,38500.0
2010-10-26 15:20:00,158.55,158.7,158.53,158.61,62300.0,121.8278,121.943,121.8124,121.8739,62300.0
2010-10-26 15:25:00,158.65,158.65,158.35,158.4,39600.0,121.9046,121.9046,121.6741,121.7125,39600.0
2010-10-26 15:30:00,158.38,158.41,158.32,158.39,53100.0,121.6971,121.7202,121.651,121.7048,53100.0
2010-10-26 15:35:00,158.39,158.41,158.25,158.3,47500.0,121.7048,121.7202,121.5972,121.6357,47500.0
2010-10-26 15:40:00,158.28,158.37,158.15,158.27,38300.0,121.6203,121.6894,121.5204,121.6126,38300.0
2010-10-26 15:45:00,158.24,158.34,158.15,158.21,112500.0,121.5896,121.6664,121.5204,121.5665,112500.0
2010-10-26 15:50:00,158.2,158.32,158.17,158.23,105400.0,121.5588,121.651,121.5358,121.5819,105400.0
2010-10-26 15:55:00,158.25,158.45,158.24,158.36,193200.0,121.5972,121.7509,121.5896,121.6818,193200.0
2010-10-27 09:30:00,157.19,157.85,157.0,157.4,120900.0,120.7827,121.2899,120.6368,120.9441,120900.0
2010-10-27 09:35:00,157.45,158.15,157.25,158.15,145100.0,120.9825,121.5204,120.8288,121.5204,145100.0
2010-10-27 09:40:00,158.14,158.67,158.0,158.42,121800.0,121.5127,121.92,121.4051,121.7279,121800.0
2010-10-27 09:45:00,158.29,158.8,158.08,158.8,87100.0,121.628,122.0198,121.4666,122.0198,87100.0
2010-10-27 09:50:00,158.8,159.39,158.47,159.08,188400.0,122.0198,122.4732,121.7663,122.235,188400.0
2010-10-27 09:55:00,159.07,159.35,159.01,159.02,85100.0,122.2273,122.4425,122.1812,122.1889,85100.0
2010-10-27 10:00:00,159.01,159.19,158.65,158.74,87200.0,122.1812,122.3195,121.9046,121.9737,87200.0
2010-10-27 10:05:00,158.7,158.72,158.3,158.49,78600.0,121.943,121.9584,121.6357,121.7816,78600.0
2010-10-27 10:10:00,158.49,158.7,158.45,158.62,41300.0,121.7816,121.943,121.7509,121.8815,41300.0
2010-10-27 10:15:00,158.64,158.79,158.44,158.44,54400.0,121.8969,122.0122,121.7432,121.7432,54400.0
2010-10-27 10:20:00,158.46,158.51,158.09,158.09,115000.0,121.7586,121.797,121.4743,121.4743,115000.0
2010-10-27 10:25:00,158.1,158.24,157.69,157.78,113000.0,121.482,121.5896,121.1669,121.2361,113000.0
2010-10-27 10:30:00,157.78,158.11,157.77,158.08,45000.0,121.2361,121.4897,121.2284,121.4666,45000.0
2010-10-27 10:35:00,158.04,158.23,158.0,158.18,67100.0,121.4359,121.5819,121.4051,121.5434,67100.0
2010-10-27 10:40:00,158.16,158.29,158.12,158.23,66900.0,121.5281,121.628,121.4973,121.5819,66900.0
2010-10-27 10:45:00,158.23,158.36,158.15,158.32,61600.0,121.5819,121.6818,121.5204,121.651,61600.0
2010-10-27 10:50:00,158.32,158.32,158.04,158.26,75700.0,121.651,121.651,121.4359,121.6049,75700.0
2010-10-27 10:55:00,158.26,158.32,158.05,158.13,83400.0,121.6049,121.651,121.4436,121.505,83400.0
2010-10-27 11:00:00,158.15,158.62,158.11,158.48,77800.0,121.5204,121.8815,121.4897,121.774,77800.0
2010-10-27 11:05:00,158.52,158.6,158.25,158.55,52100.0,121.8047,121.8662,121.5972,121.8278,52100.0
2010-10-27 11:10:00,158.59,158.87,158.45,158.84,54500.0,121.8585,122.0736,121.7509,122.0506,54500.0
2010-10-27 11:15:00,158.82,158.84,158.47,158.68,97300.0,122.0352,122.0506,121.7663,121.9276,97300.0
2010-10-27 11:20:00,158.7,158.74,158.61,158.68,85500.0,121.943,121.9737,121.8739,121.9276,85500.0
2010-10-27 11:25:00,158.65,158.73,158.55,158.69,31300.0,121.9046,121.9661,121.8278,121.9353,31300.0
2010-10-27 11:30:00,158.7,158.75,158.61,158.71,28900.0,121.943,121.9814,121.8739,121.9507,28900.0
2010-10-27 11:35:00,158.68,159.08,158.68,158.91,74100.0,121.9276,122.235,121.9276,122.1044,74100.0
2010-10-27 11:40:00,158.91,159.08,158.9,159.02,36600.0,122.1044,122.235,122.0967,122.1889,36600.0
2010-10-27 11:45:00,159.05,159.09,158.99,159.09,52100.0,122.2119,122.2427,122.1658,122.2427,52100.0
2010-10-27 11:50:00,159.08,159.29,159.07,159.16,61000.0,122.235,122.3964,122.2273,122.2965,61000.0
2010-10-27 11:55:00,159.17,159.33,159.01,159.24,98900.0,122.3042,122.4271,122.1812,122.3579,98900.0
2010-10-27 12:00:00,159.22,159.29,158.91,158.96,52600.0,122.3426,122.3964,122.1044,122.1428,52600.0
2010-10-27 12:05:00,158.97,158.98,158.7,158.85,62400.0,122.1505,122.1582,121.943,122.0583,62400.0
2010-10-27 12:10:00,158.85,159.11,158.85,159.07,36700.0,122.0583,122.258,122.0583,122.2273,36700.0
2010-10-27 12:15:00,159.08,159.17,158.95,159.05,50900.0,122.235,122.3042,122.1351,122.2119,50900.0
2010-10-27 12:20:00,159.02,159.23,159.01,159.15,35700.0,122.1889,122.3503,122.1812,122.2888,35700.0
2010-10-27 12:25:00,159.12,159.32,159.12,159.28,36100.0,122.2657,122.4194,122.2657,122.3887,36100.0
2010-10-27 12:30:00,159.26,159.3,159.14,159.18,51000.0,122.3733,122.404,122.2811,122.3118,51000.0
2010-10-27 12:35:00,159.18,159.26,159.12,159.2,42200.0,122.3118,122.3733,122.2657,122.3272,42200.0
2010-10-27 12:40:00,159.2,159.24,159.11,159.15,45500.0,122.3272,122.3579,122.258,122.2888,45500.0
2010-10-27 12:45:00,159.13,159.22,159.12,159.13,23300.0,122.2734,122.3426,122.2657,122.2734,23300.0
2010-10-27 12:50:00,159.14,159.26,159.1,159.24,53900.0,122.2811,122.3733,122.2504,122.3579,53900.0
2010-10-27 12:55:00,159.23,159.3,159.2,159.2,23000.0,122.3503,122.404,122.3272,122.3272,23000.0
2010-10-27 13:00:00,159.21,159.35,159.19,159.3,30900.0,122.3349,122.4425,122.3195,122.404,30900.0
2010-10-27 13:05:00,159.31,159.31,158.93,159.0,91600.0,122.4117,122.4117,122.1197,122.1735,91600.0
2010-10-27 13:10:00,158.99,159.13,158.91,158.92,83600.0,122.1658,122.2734,122.1044,122.1121,83600.0
2010-10-27 13:15:00,158.92,158.98,158.82,158.97,90300.0,122.1121,122.1582,122.0352,122.1505,90300.0
2010-10-27 13:20:00,159.0,159.1,158.75,159.04,43200.0,122.1735,122.2504,121.9814,122.2043,43200.0
2010-10-27 13:25:00,159.02,159.35,159.0,159.3,45200.0,122.1889,122.4425,122.1735,122.404,45200.0
2010-10-27 13:30:00,159.33,159.36,159.24,159.33,31500.0,122.4271,122.4501,122.3579,122.4271,31500.0
2010-10-27 13:35:00,159.34,159.61,159.34,159.5,82300.0,122.4348,122.6422,122.4348,122.5577,82300.0
2010-10-27 13:40:00,159.5,159.58,159.25,159.55,53400.0,122.5577,122.6192,122.3656,122.5961,53400.0
2010-10-27 13:45:00,159.55,159.65,159.54,159.65,42800.0,122.5961,122.673,122.5885,122.673,42800.0
2010-10-27 13:50:00,159.64,159.65,159.52,159.55,25400.0,122.6653,122.673,122.5731,122.5961,25400.0
2010-10-27 13:55:00,159.58,159.66,159.56,159.61,23200.0,122.6192,122.6807,122.6038,122.6422,23200.0
2010-10-27 14:00:00,159.6,159.66,159.58,159.65,63800.0,122.6346,122.6807,122.6192,122.673,63800.0
2010-10-27 14:05:00,159.63,159.81,159.63,159.76,56100.0,122.6576,122.7959,122.6576,122.7575,56100.0
2010-10-27 14:10:00,159.8,159.8,159.54,159.6,45800.0,122.7882,122.7882,122.5885,122.6346,45800.0
2010-10-27 14:15:00,159.6,159.63,159.51,159.57,63800.0,122.6346,122.6576,122.5654,122.6115,63800.0
2010-10-27 14:20:00,159.56,159.65,159.5,159.5,77700.0,122.6038,122.673,122.5577,122.5577,77700.0
2010-10-27 14:25:00,159.51,159.59,159.44,159.54,42100.0,122.5654,122.6269,122.5116,122.5885,42100.0
2010-10-27 14:30:00,159.52,159.6,159.44,159.59,76700.0,122.5731,122.6346,122.5116,122.6269,76700.0
2010-10-27 14:35:00,159.57,159.86,159.52,159.86,89700.0,122.6115,122.8343,122.5731,122.8343,89700.0
2010-10-27 14:40:00,159.85,159.97,159.83,159.94,76600.0,122.8267,122.9189,122.8113,122.8958,76600.0
2010-10-27 14:45:00,159.96,160.09,159.75,159.85,172800.0,122.9112,123.0111,122.7498,122.8267,172800.0
2010-10-27 14:50:00,159.87,160.14,159.41,160.08,122300.0,122.842,123.0495,122.4886,123.0034,122300.0
2010-10-27 14:55:00,160.13,160.3,160.08,160.27,116600.0,123.0418,123.1724,123.0034,123.1494,116600.0
2010-10-27 15:00:00,160.25,160.45,160.17,160.19,100700.0,123.134,123.2877,123.0725,123.0879,100700.0
2010-10-27 15:05:00,160.19,160.35,160.14,160.3,83500.0,123.0879,123.2108,123.0495,123.1724,83500.0
2010-10-27 15:10:00,160.3,160.34,160.16,160.2,105300.0,123.1724,123.2032,123.0649,123.0956,105300.0
2010-10-27 15:15:00,160.17,160.3,160.14,160.29,61500.0,123.0725,123.1724,123.0495,123.1647,61500.0
2010-10-27 15:20:00,160.27,160.38,160.11,160.37,137300.0,123.1494,123.2339,123.0264,123.2262,137300.0
2010-10-27 15:25:00,160.35,160.43,160.0,160.1,138000.0,123.2108,123.2723,122.9419,123.0188,138000.0
2010-10-27 15:30:00,160.09,160.18,159.99,160.07,83400.0,123.0111,123.0802,122.9342,122.9957,83400.0
2010-10-27 15:35:00,160.06,160.27,160.05,160.25,84200.0,122.988,123.1494,122.9803,123.134,84200.0
2010-10-27 15:40:00,160.24,160.4,160.22,160.23,117800.0,123.1263,123.2493,123.111,123.1186,117800.0
2010-10-27 15:45:00,160.23,160.43,160.18,160.34,134900.0,123.1186,123.2723,123.0802,123.2032,134900.0
2010-10-27 15:50:00,160.34,160.55,160.21,160.53,223000.0,123.2032,123.3645,123.1033,123.3492,223000.0
2010-10-27 15:55:00,160.53,160.59,160.2,160.24,308200.0,123.3492,123.3953,123.0956,123.1263,308200.0
2010-10-28 09:30:00,160.86,161.61,160.44,161.54,355500.0,123.6027,124.179,123.28,124.1252,355500.0
2010-10-28 09:35:00,161.55,161.89,161.02,161.76,331700.0,124.1329,124.3942,123.7257,124.2943,331700.0
2010-10-28 09:40:00,161.77,162.15,161.65,162.11,268500.0,124.302,124.5939,124.2098,124.5632,268500.0
2010-10-28 09:45:00,162.13,162.21,161.51,161.58,195800.0,124.5786,124.64,124.1022,124.156,195800.0
2010-10-28 09:50:00,161.58,162.64,161.53,162.59,333100.0,124.156,124.9705,124.1175,124.932,333100.0
2010-10-28 09:55:00,162.6,162.97,162.44,162.93,329300.0,124.9397,125.224,124.8168,125.1933,329300.0
2010-10-28 10:00:00,162.93,162.94,162.65,162.78,176400.0,125.1933,125.201,124.9781,125.078,176400.0
2010-10-28 10:05:00,162.78,163.09,162.74,162.99,243200.0,125.078,125.3162,125.0473,125.2394,243200.0
2010-10-28 10:10:00,163.03,163.15,162.67,162.95,251300.0,125.2701,125.3623,124.9935,125.2087,251300.0
2010-10-28 10:15:00,162.95,163.17,162.66,163.11,286700.0,125.2087,125.3777,124.9858,125.3316,286700.0
2010-10-28 10:20:00,163.11,163.15,162.73,162.74,198500.0,125.3316,125.3623,125.0396,125.0473,198500.0
2010-10-28 10:25:00,162.74,162.95,162.55,162.63,214900.0,125.0473,125.2087,124.9013,124.9628,214900.0
2010-10-28 10:30:00,162.65,162.8,162.41,162.62,175900.0,124.9781,125.0934,124.7937,124.9551,175900.0
2010-10-28 10:35:00,162.58,162.75,162.38,162.66,115400.0,124.9244,125.055,124.7707,124.9858,115400.0
2010-10-28 10:40:00,162.69,163.15,162.59,163.12,155100.0,125.0089,125.3623,124.932,125.3393,155100.0
2010-10-28 10:45:00,163.14,163.22,162.88,163.15,163800.0,125.3546,125.4161,125.1549,125.3623,163800.0
2010-10-28 10:50:00,163.15,163.23,163.07,163.14,102400.0,125.3623,125.4238,125.3009,125.3546,102400.0
2010-10-28 10:55:00,163.17,163.25,162.5,162.74,152200.0,125.3777,125.4392,124.8629,125.0473,152200.0
2010-10-28 11:00:00,162.74,163.2,162.69,162.95,96100.0,125.0473,125.4008,125.0089,125.2087,96100.0
2010-10-28 11:05:00,162.97,163.1,162.75,163.03,68700.0,125.224,125.3239,125.055,125.2701,68700.0
2010-10-28 11:10:00,163.03,163.13,162.88,163.05,97800.0,125.2701,125.347,125.1549,125.2855,97800.0
2010-10-28 11:15:00,163.04,163.13,162.92,163.1,57400.0,125.2778,125.347,125.1856,125.3239,57400.0
2010-10-28 11:20:00,163.11,163.35,163.01,163.35,103200.0,125.3316,125.516,125.2548,125.516,103200.0
2010-10-28 11:25:00,163.35,163.44,163.26,163.28,86000.0,125.516,125.5852,125.4469,125.4622,86000.0
2010-10-28 11:30:00,163.26,163.47,163.18,163.37,113400.0,125.4469,125.6082,125.3854,125.5314,113400.0
2010-10-28 11:35:00,163.39,163.46,163.28,163.32,49300.0,125.5467,125.6005,125.4622,125.493,49300.0
2010-10-28 11:40:00,163.34,163.35,163.17,163.26,53200.0,125.5083,125.516,125.3777,125.4469,53200.0
2010-10-28 11:45:00,163.25,163.32,163.05,163.09,46500.0,125.4392,125.493,125.2855,125.3162,46500.0
2010-10-28 11:50:00,163.08,163.11,162.72,162.84,82800.0,125.3085,125.3316,125.0319,125.1241,82800.0
2010-10-28 11:55:00,162.85,162.88,162.7,162.73,49300.0,125.1318,125.1549,125.0166,125.0396,49300.0
2010-10-28 12:00:00,162.76,162.78,162.05,162.35,151400.0,125.0627,125.078,124.5171,124.7476,151400.0
2010-10-28 12:05:00,162.35,162.42,162.18,162.4,90900.0,124.7476,124.8014,124.617,124.786,90900.0
2010-10-28 12:10:00,162.39,162.52,162.35,162.45,49400.0,124.7784,124.8782,124.7476,124.8245,49400.0
2010-10-28 12:15:00,162.46,162.6,162.24,162.26,50800.0,124.8321,124.9397,124.6631,124.6785,50800.0
2010-10-28 12:20:00,162.26,162.33,162.19,162.22,31800.0,124.6785,124.7323,124.6247,124.6477,31800.0
2010-10-28 12:25:00,162.23,162.33,162.16,162.24,71000.0,124.6554,124.7323,124.6016,124.6631,71000.0
2010-10-28 12:30:00,162.24,162.41,162.05,162.38,106400.0,124.6631,124.7937,124.5171,124.7707,106400.0
2010-10-28 12:35:00,162.38,162.42,162.25,162.25,30600.0,124.7707,124.8014,124.6708,124.6708,30600.0
2010-10-28 12:40:00,162.25,162.37,162.23,162.36,31000.0,124.6708,124.763,124.6554,124.7553,31000.0
2010-10-28 12:45:00,162.34,162.42,162.25,162.34,39300.0,124.7399,124.8014,124.6708,124.7399,39300.0
2010-10-28 12:50:00,162.37,162.56,162.36,162.48,60100.0,124.763,124.909,124.7553,124.8475,60100.0
2010-10-28 12:55:00,162.48,162.5,162.37,162.43,78000.0,124.8475,124.8629,124.763,124.8091,78000.0
2010-10-28 13:00:00,162.42,162.59,162.36,162.51,103400.0,124.8014,124.932,124.7553,124.8706,103400.0
2010-10-28 13:05:00,162.51,162.75,162.45,162.7,87900.0,124.8706,125.055,124.8245,125.0166,87900.0
2010-10-28 13:10:00,162.7,162.87,162.68,162.83,63700.0,125.0166,125.1472,125.0012,125.1164,63700.0
2010-10-28 13:15:00,162.84,163.11,162.73,162.73,96000.0,125.1241,125.3316,125.0396,125.0396,96000.0
2010-10-28 13:20:00,162.74,162.87,162.67,162.76,101400.0,125.0473,125.1472,124.9935,125.0627,101400.0
2010-10-28 13:25:00,162.79,163.0,162.76,162.9,35800.0,125.0857,125.2471,125.0627,125.1702,35800.0
2010-10-28 13:30:00,162.91,163.23,162.88,163.05,98100.0,125.1779,125.4238,125.1549,125.2855,98100.0
2010-10-28 13:35:00,163.04,163.54,163.0,163.5,135000.0,125.2778,125.662,125.2471,125.6313,135000.0
2010-10-28 13:40:00,163.5,163.59,163.35,163.56,109000.0,125.6313,125.7004,125.516,125.6774,109000.0
2010-10-28 13:45:00,163.57,163.64,163.08,163.51,155900.0,125.6851,125.7388,125.3085,125.639,155900.0
2010-10-28 13:50:00,163.51,163.55,163.45,163.51,57500.0,125.639,125.6697,125.5928,125.639,57500.0
2010-10-28 13:55:00,163.52,163.52,163.24,163.34,48500.0,125.6466,125.6466,125.4315,125.5083,48500.0
2010-10-28 14:00:00,163.37,163.51,163.2,163.34,64700.0,125.5314,125.639,125.4008,125.5083,64700.0
2010-10-28 14:05:00,163.37,163.5,163.31,163.48,68300.0,125.5314,125.6313,125.4853,125.6159,68300.0
2010-10-28 14:10:00,163.48,163.57,163.45,163.52,56500.0,125.6159,125.6851,125.5928,125.6466,56500.0
2010-10-28 14:15:00,163.56,163.58,163.4,163.58,95500.0,125.6774,125.6927,125.5544,125.6927,95500.0
2010-10-28 14:20:00,163.57,163.6,163.45,163.51,91800.0,125.6851,125.7081,125.5928,125.639,91800.0
2010-10-28 14:25:00,163.54,163.6,163.37,163.55,65900.0,125.662,125.7081,125.5314,125.6697,65900.0
2010-10-28 14:30:00,163.55,163.79,163.54,163.73,154600.0,125.6697,125.8541,125.662,125.808,154600.0
2010-10-28 14:35:00,163.75,163.75,163.48,163.63,77000.0,125.8234,125.8234,125.6159,125.7312,77000.0
2010-10-28 14:40:00,163.63,163.7,163.5,163.7,75100.0,125.7312,125.7849,125.6313,125.7849,75100.0
2010-10-28 14:45:00,163.69,163.78,163.59,163.66,118800.0,125.7773,125.8464,125.7004,125.7542,118800.0
2010-10-28 14:50:00,163.67,163.68,163.52,163.63,57500.0,125.7619,125.7696,125.6466,125.7312,57500.0
2010-10-28 14:55:00,163.63,163.69,163.56,163.61,47200.0,125.7312,125.7773,125.6774,125.7158,47200.0
2010-10-28 15:00:00,163.59,163.62,163.26,163.39,63800.0,125.7004,125.7235,125.4469,125.5467,63800.0
2010-10-28 15:05:00,163.4,163.68,163.39,163.57,60800.0,125.5544,125.7696,125.5467,125.6851,60800.0
2010-10-28 15:10:00,163.58,163.64,163.49,163.51,57700.0,125.6927,125.7388,125.6236,125.639,57700.0
2010-10-28 15:15:00,163.51,163.53,163.18,163.27,93400.0,125.639,125.6543,125.3854,125.4545,93400.0
2010-10-28 15:20:00,163.25,163.37,163.1,163.2,129300.0,125.4392,125.5314,125.3239,125.4008,129300.0
2010-10-28 15:25:00,163.2,163.36,163.16,163.28,66600.0,125.4008,125.5237,125.37,125.4622,66600.0
2010-10-28 15:30:00,163.26,163.43,163.22,163.37,122800.0,125.4469,125.5775,125.4161,125.5314,122800.0
2010-10-28 15:35:00,163.37,163.64,163.37,163.63,137500.0,125.5314,125.7388,125.5314,125.7312,137500.0
2010-10-28 15:40:00,163.63,163.67,163.5,163.6,178300.0,125.7312,125.7619,125.6313,125.7081,178300.0
2010-10-28 15:45:00,163.58,163.65,163.4,163.58,137800.0,125.6927,125.7465,125.5544,125.6927,137800.0
2010-10-28 15:50:00,163.58,163.72,163.51,163.54,162100.0,125.6927,125.8003,125.639,125.662,162100.0
2010-10-28 15:55:00,163.53,163.6,163.33,163.35,243400.0,125.6543,125.7081,125.5006,125.516,243400.0
2010-10-29 09:30:00,162.15,162.92,161.93,162.66,178300.0,124.5939,125.1856,124.4249,124.9858,178300.0
2010-10-29 09:35:00,162.68,162.93,162.15,162.74,137400.0,125.0012,125.1933,124.5939,125.0473,137400.0
2010-10-29 09:40:00,162.76,163.1,162.67,162.99,116800.0,125.0627,125.3239,124.9935,125.2394,116800.0
2010-10-29 09:45:00,162.95,163.05,162.5,162.6,84500.0,125.2087,125.2855,124.8629,124.9397,84500.0
2010-10-29 09:50:00,162.59,162.66,162.29,162.55,86100.0,124.932,124.9858,124.7015,124.9013,86100.0
2010-10-29 09:55:00,162.57,162.57,162.3,162.46,58100.0,124.9167,124.9167,124.7092,124.8321,58100.0
2010-10-29 10:00:00,162.45,163.4,162.35,163.4,171600.0,124.8245,125.5544,124.7476,125.5544,171600.0
2010-10-29 10:05:00,163.39,163.6,163.31,163.31,110500.0,125.5467,125.7081,125.4853,125.4853,110500.0
2010-10-29 10:10:00,163.3,163.56,163.08,163.11,61400.0,125.4776,125.6774,125.3085,125.3316,61400.0
2010-10-29 10:15:00,163.08,163.3,162.9,162.98,44500.0,125.3085,125.4776,125.1702,125.2317,44500.0
2010-10-29 10:20:00,162.99,163.27,162.9,163.02,45000.0,125.2394,125.4545,125.1702,125.2624,45000.0
2010-10-29 10:25:00,163.01,163.29,162.9,162.92,41200.0,125.2548,125.4699,125.1702,125.1856,41200.0
2010-10-29 10:30:00,162.94,162.95,162.71,162.71,62600.0,125.201,125.2087,125.0242,125.0242,62600.0
2010-10-29 10:35:00,162.71,162.76,162.5,162.5,35000.0,125.0242,125.0627,124.8629,124.8629,35000.0
2010-10-29 10:40:00,162.5,162.75,162.35,162.42,54500.0,124.8629,125.055,124.7476,124.8014,54500.0
2010-10-29 10:45:00,162.38,162.5,162.25,162.45,50600.0,124.7707,124.8629,124.6708,124.8245,50600.0
2010-10-29 10:50:00,162.45,162.53,162.02,162.19,78300.0,124.8245,124.8859,124.4941,124.6247,78300.0
2010-10-29 10:55:00,162.19,162.61,162.19,162.61,37200.0,124.6247,124.9474,124.6247,124.9474,37200.0
2010-10-29 11:00:00,162.67,162.69,162.5,162.64,21300.0,124.9935,125.0089,124.8629,124.9705,21300.0
2010-10-29 11:05:00,162.66,162.81,162.56,162.75,47400.0,124.9858,125.1011,124.909,125.055,47400.0
2010-10-29 11:10:00,162.74,162.79,162.62,162.75,29000.0,125.0473,125.0857,124.9551,125.055,29000.0
2010-10-29 11:15:00,162.74,162.76,162.55,162.58,26100.0,125.0473,125.0627,124.9013,124.9244,26100.0
2010-10-29 11:20:00,162.61,162.78,162.53,162.64,17000.0,124.9474,125.078,124.8859,124.9705,17000.0
2010-10-29 11:25:00,162.68,162.85,162.64,162.7,24400.0,125.0012,125.1318,124.9705,125.0166,24400.0
2010-10-29 11:30:00,162.7,162.73,162.32,162.4,53500.0,125.0166,125.0396,124.7246,124.786,53500.0
2010-10-29 11:35:00,162.42,162.69,162.28,162.66,35700.0,124.8014,125.0089,124.6938,124.9858,35700.0
2010-10-29 11:40:00,162.67,162.67,162.45,162.5,33300.0,124.9935,124.9935,124.8245,124.8629,33300.0
2010-10-29 11:45:00,162.5,162.59,162.38,162.43,28300.0,124.8629,124.932,124.7707,124.8091,28300.0
2010-10-29 11:50:00,162.44,162.54,162.29,162.39,30600.0,124.8168,124.8936,124.7015,124.7784,30600.0
2010-10-29 11:55:00,162.37,162.4,162.26,162.31,28600.0,124.763,124.786,124.6785,124.7169,28600.0
2010-10-29 12:00:00,162.31,162.38,162.23,162.32,44700.0,124.7169,124.7707,124.6554,124.7246,44700.0
2010-10-29 12:05:00,162.29,162.45,162.25,162.36,25900.0,124.7015,124.8245,124.6708,124.7553,25900.0
2010-10-29 12:10:00,162.35,162.4,162.29,162.3,22900.0,124.7476,124.786,124.7015,124.7092,22900.0
2010-10-29 12:15:00,162.33,162.44,162.24,162.41,44500.0,124.7323,124.8168,124.6631,124.7937,44500.0
2010-10-29 12:20:00,162.44,162.63,162.4,162.5,31500.0,124.8168,124.9628,124.786,124.8629,31500.0
2010-10-29 12:25:00,162.53,162.63,162.5,162.58,32100.0,124.8859,124.9628,124.8629,124.9244,32100.0
2010-10-29 12:30:00,162.59,162.61,162.47,162.49,29300.0,124.932,124.9474,124.8398,124.8552,29300.0
2010-10-29 12:35:00,162.52,162.52,162.26,162.44,54300.0,124.8782,124.8782,124.6785,124.8168,54300.0
2010-10-29 12:40:00,162.44,162.57,162.41,162.52,19000.0,124.8168,124.9167,124.7937,124.8782,19000.0
2010-10-29 12:45:00,162.53,162.56,162.37,162.56,24600.0,124.8859,124.909,124.763,124.909,24600.0
2010-10-29 12:50:00,162.53,162.72,162.5,162.7,20500.0,124.8859,125.0319,124.8629,125.0166,20500.0
2010-10-29 12:55:00,162.7,162.82,162.67,162.79,18400.0,125.0166,125.1088,124.9935,125.0857,18400.0
2010-10-29 13:00:00,162.79,162.79,162.58,162.58,28100.0,125.0857,125.0857,124.9244,124.9244,28100.0
2010-10-29 13:05:00,162.58,162.65,162.45,162.48,30400.0,124.9244,124.9781,124.8245,124.8475,30400.0
2010-10-29 13:10:00,162.5,162.51,162.28,162.33,30700.0,124.8629,124.8706,124.6938,124.7323,30700.0
2010-10-29 13:15:00,162.33,162.38,162.26,162.36,19100.0,124.7323,124.7707,124.6785,124.7553,19100.0
2010-10-29 13:20:00,162.4,162.48,162.3,162.39,23200.0,124.786,124.8475,124.7092,124.7784,23200.0
2010-10-29 13:25:00,162.36,162.6,162.36,162.59,13200.0,124.7553,124.9397,124.7553,124.932,13200.0
2010-10-29 13:30:00,162.55,162.74,162.55,162.6,20600.0,124.9013,125.0473,124.9013,124.9397,20600.0
2010-10-29 13:35:00,162.62,162.68,162.43,162.5,20500.0,124.9551,125.0012,124.8091,124.8629,20500.0
2010-10-29 13:40:00,162.51,162.66,162.45,162.64,12600.0,124.8706,124.9858,124.8245,124.9705,12600.0
2010-10-29 13:45:00,162.61,162.65,162.42,162.52,24200.0,124.9474,124.9781,124.8014,124.8782,24200.0
2010-10-29 13:50:00,162.52,162.68,162.52,162.6,23100.0,124.8782,125.0012,124.8782,124.9397,23100.0
2010-10-29 13:55:00,162.64,162.69,162.57,162.65,14900.0,124.9705,125.0089,124.9167,124.9781,14900.0
2010-10-29 14:00:00,162.66,162.69,162.57,162.59,14600.0,124.9858,125.0089,124.9167,124.932,14600.0
2010-10-29 14:05:00,162.6,162.63,162.46,162.46,25200.0,124.9397,124.9628,124.8321,124.8321,25200.0
2010-10-29 14:10:00,162.45,162.46,162.36,162.4,35300.0,124.8245,124.8321,124.7553,124.786,35300.0
2010-10-29 14:15:00,162.4,162.41,162.2,162.28,38900.0,124.786,124.7937,124.6324,124.6938,38900.0
2010-10-29 14:20:00,162.28,162.34,162.2,162.3,25100.0,124.6938,124.7399,124.6324,124.7092,25100.0
2010-10-29 14:25:00,162.3,162.36,162.23,162.23,17900.0,124.7092,124.7553,124.6554,124.6554,17900.0
2010-10-29 14:30:00,162.23,162.41,162.23,162.33,24500.0,124.6554,124.7937,124.6554,124.7323,24500.0
2010-10-29 14:35:00,162.32,162.38,162.23,162.24,27800.0,124.7246,124.7707,124.6554,124.6631,27800.0
2010-10-29 14:40:00,162.23,162.3,162.18,162.21,25600.0,124.6554,124.7092,124.617,124.64,25600.0
2010-10-29 14:45:00,162.21,162.34,162.21,162.28,24800.0,124.64,124.7399,124.64,124.6938,24800.0
2010-10-29 14:50:00,162.27,162.33,162.24,162.3,13000.0,124.6862,124.7323,124.6631,124.7092,13000.0
2010-10-29 14:55:00,162.31,162.31,162.15,162.16,34600.0,124.7169,124.7169,124.5939,124.6016,34600.0
2010-10-29 15:00:00,162.18,162.23,162.06,162.07,72100.0,124.617,124.6554,124.5248,124.5325,72100.0
2010-10-29 15:05:00,162.06,162.09,161.85,161.85,100000.0,124.5248,124.5478,124.3634,124.3634,100000.0
2010-10-29 15:10:00,161.86,161.95,161.83,161.91,51300.0,124.3711,124.4403,124.3481,124.4095,51300.0
2010-10-29 15:15:00,161.89,162.0,161.83,161.84,46000.0,124.3942,124.4787,124.3481,124.3557,46000.0
2010-10-29 15:20:00,161.84,162.02,161.83,162.01,65700.0,124.3557,124.4941,124.3481,124.4864,65700.0
2010-10-29 15:25:00,162.0,162.1,161.98,162.0,39000.0,124.4787,124.5555,124.4633,124.4787,39000.0
2010-10-29 15:30:00,162.01,162.08,162.0,162.04,81200.0,124.4864,124.5402,124.4787,124.5094,81200.0
2010-10-29 15:35:00,162.04,162.05,161.95,161.96,49100.0,124.5094,124.5171,124.4403,124.448,49100.0
2010-10-29 15:40:00,161.96,162.1,161.93,162.09,58200.0,124.448,124.5555,124.4249,124.5478,58200.0
2010-10-29 15:45:00,162.06,162.08,161.86,161.87,73100.0,124.5248,124.5402,124.3711,124.3788,73100.0
2010-10-29 15:50:00,161.88,161.93,161.56,161.59,185000.0,124.3865,124.4249,124.1406,124.1636,185000.0
2010-10-29 15:55:00,161.58,161.58,161.01,161.2,330000.0,124.156,124.156,123.718,123.864,330000.0
2010-11-01 09:30:00,161.77,162.05,160.8,161.09,146000.0,124.302,124.5171,123.5566,123.7795,146000.0
2010-11-01 09:35:00,161.13,161.52,160.93,161.52,98000.0,123.8102,124.1099,123.6565,124.1099,98000.0
2010-11-01 09:40:00,161.5,161.73,161.03,161.54,65200.0,124.0945,124.2712,123.7334,124.1252,65200.0
2010-11-01 09:45:00,161.55,161.87,161.44,161.81,54200.0,124.1329,124.3788,124.0484,124.3327,54200.0
2010-11-01 09:50:00,161.82,161.87,161.41,161.64,46000.0,124.3404,124.3788,124.0253,124.2021,46000.0
2010-11-01 09:55:00,161.62,161.78,161.5,161.65,45600.0,124.1867,124.3096,124.0945,124.2098,45600.0
2010-11-01 10:00:00,161.75,162.41,161.65,162.37,148200.0,124.2866,124.7937,124.2098,124.763,148200.0
2010-11-01 10:05:00,162.37,162.58,162.14,162.48,125800.0,124.763,124.9244,124.5863,124.8475,125800.0
2010-11-01 10:10:00,162.49,162.96,162.49,162.74,106600.0,124.8552,125.2163,124.8552,125.0473,106600.0
2010-11-01 10:15:00,162.73,162.84,162.46,162.57,44800.0,125.0396,125.1241,124.8321,124.9167,44800.0
2010-11-01 10:20:00,162.57,162.75,162.55,162.67,33300.0,124.9167,125.055,124.9013,124.9935,33300.0
2010-11-01 10:25:00,162.65,162.93,162.63,162.9,35200.0,124.9781,125.1933,124.9628,125.1702,35200.0
2010-11-01 10:30:00,162.9,162.94,162.75,162.75,39300.0,125.1702,125.201,125.055,125.055,39300.0
2010-11-01 10:35:00,162.78,162.91,162.61,162.91,39300.0,125.078,125.1779,124.9474,125.1779,39300.0
2010-11-01 10:40:00,162.86,162.91,162.72,162.82,33500.0,125.1395,125.1779,125.0319,125.1088,33500.0
2010-11-01 10:45:00,162.82,162.91,162.13,162.52,84900.0,125.1088,125.1779,124.5786,124.8782,84900.0
2010-11-01 10:50:00,162.59,162.8,162.47,162.74,34300.0,124.932,125.0934,124.8398,125.0473,34300.0
2010-11-01 10:55:00,162.69,162.72,162.37,162.4,40800.0,125.0089,125.0319,124.763,124.786,40800.0
2010-11-01 11:00:00,162.4,162.5,162.24,162.48,92700.0,124.786,124.8629,124.6631,124.8475,92700.0
2010-11-01 11:05:00,162.49,162.53,162.4,162.4,29200.0,124.8552,124.8859,124.786,124.786,29200.0
2010-11-01 11:10:00,162.42,162.5,162.39,162.46,25000.0,124.8014,124.8629,124.7784,124.8321,25000.0
2010-11-01 11:15:00,162.5,162.5,162.31,162.4,70500.0,124.8629,124.8629,124.7169,124.786,70500.0
2010-11-01 11:20:00,162.4,162.42,162.31,162.35,31900.0,124.786,124.8014,124.7169,124.7476,31900.0
2010-11-01 11:25:00,162.39,162.5,162.35,162.46,50500.0,124.7784,124.8629,124.7476,124.8321,50500.0
2010-11-01 11:30:00,162.43,162.5,162.4,162.44,46500.0,124.8091,124.8629,124.786,124.8168,46500.0
2010-11-01 11:35:00,162.44,162.45,162.21,162.3,97100.0,124.8168,124.8245,124.64,124.7092,97100.0
2010-11-01 11:40:00,162.3,162.32,162.08,162.18,63100.0,124.7092,124.7246,124.5402,124.617,63100.0
2010-11-01 11:45:00,162.18,162.4,162.14,162.28,38200.0,124.617,124.786,124.5863,124.6938,38200.0
2010-11-01 11:50:00,162.26,162.42,162.18,162.33,43200.0,124.6785,124.8014,124.617,124.7323,43200.0
2010-11-01 11:55:00,162.38,162.38,162.21,162.34,19600.0,124.7707,124.7707,124.64,124.7399,19600.0
2010-11-01 12:00:00,162.37,162.41,162.25,162.3,26000.0,124.763,124.7937,124.6708,124.7092,26000.0
2010-11-01 12:05:00,162.28,162.29,162.13,162.19,43900.0,124.6938,124.7015,124.5786,124.6247,43900.0
2010-11-01 12:10:00,162.15,162.26,162.13,162.25,22000.0,124.5939,124.6785,124.5786,124.6708,22000.0
2010-11-01 12:15:00,162.27,162.4,162.21,162.22,34100.0,124.6862,124.786,124.64,124.6477,34100.0
2010-11-01 12:20:00,162.23,162.42,162.2,162.33,26200.0,124.6554,124.8014,124.6324,124.7323,26200.0
2010-11-01 12:25:00,162.33,162.36,162.17,162.26,20400.0,124.7323,124.7553,124.6093,124.6785,20400.0
2010-11-01 12:30:00,162.27,162.29,162.13,162.17,27100.0,124.6862,124.7015,124.5786,124.6093,27100.0
2010-11-01 12:35:00,162.17,162.24,162.07,162.07,21500.0,124.6093,124.6631,124.5325,124.5325,21500.0
2010-11-01 12:40:00,162.06,162.15,162.06,162.15,14200.0,124.5248,124.5939,124.5248,124.5939,14200.0
2010-11-01 12:45:00,162.13,162.17,161.97,161.97,52900.0,124.5786,124.6093,124.4556,124.4556,52900.0
2010-11-01 12:50:00,161.98,162.09,161.92,161.95,61600.0,124.4633,124.5478,124.4172,124.4403,61600.0
2010-11-01 12:55:00,161.99,162.03,161.95,162.0,22200.0,124.471,124.5017,124.4403,124.4787,22200.0
2010-11-01 13:00:00,162.03,162.15,161.86,161.87,59500.0,124.5017,124.5939,124.3711,124.3788,59500.0
2010-11-01 13:05:00,161.86,162.14,161.77,162.14,47800.0,124.3711,124.5863,124.302,124.5863,47800.0
2010-11-01 13:10:00,162.14,162.25,162.06,162.13,20300.0,124.5863,124.6708,124.5248,124.5786,20300.0
2010-11-01 13:15:00,162.14,162.16,162.05,162.09,8700.0,124.5863,124.6016,124.5171,124.5478,8700.0
2010-11-01 13:20:00,162.07,162.07,161.81,161.86,29900.0,124.5325,124.5325,124.3327,124.3711,29900.0
2010-11-01 13:25:00,161.86,161.99,161.85,161.99,13500.0,124.3711,124.471,124.3634,124.471,13500.0
2010-11-01 13:30:00,161.99,162.14,161.97,162.08,21400.0,124.471,124.5863,124.4556,124.5402,21400.0
2010-11-01 13:35:00,162.1,162.22,162.09,162.16,15400.0,124.5555,124.6477,124.5478,124.6016,15400.0
2010-11-01 13:40:00,162.18,162.26,162.16,162.22,16700.0,124.617,124.6785,124.6016,124.6477,16700.0
2010-11-01 13:45:00,162.25,162.3,162.22,162.27,17700.0,124.6708,124.7092,124.6477,124.6862,17700.0
2010-11-01 13:50:00,162.25,162.29,162.12,162.12,14800.0,124.6708,124.7015,124.5709,124.5709,14800.0
2010-11-01 13:55:00,162.16,162.16,162.05,162.1,12900.0,124.6016,124.6016,124.5171,124.5555,12900.0
2010-11-01 14:00:00,162.11,162.16,161.91,161.91,19200.0,124.5632,124.6016,124.4095,124.4095,19200.0
2010-11-01 14:05:00,161.89,161.93,161.88,161.89,16600.0,124.3942,124.4249,124.3865,124.3942,16600.0
2010-11-01 14:10:00,161.89,161.9,161.82,161.83,19000.0,124.3942,124.4018,124.3404,124.3481,19000.0
2010-11-01 14:15:00,161.85,161.92,161.72,161.77,29900.0,124.3634,124.4172,124.2635,124.302,29900.0
2010-11-01 14:20:00,161.78,161.87,161.64,161.66,23700.0,124.3096,124.3788,124.2021,124.2174,23700.0
2010-11-01 14:25:00,161.64,161.66,161.47,161.48,27200.0,124.2021,124.2174,124.0714,124.0791,27200.0
2010-11-01 14:30:00,161.48,161.61,161.43,161.49,35000.0,124.0791,124.179,124.0407,124.0868,35000.0
2010-11-01 14:35:00,161.52,161.56,161.0,161.05,76900.0,124.1099,124.1406,123.7103,123.7487,76900.0
2010-11-01 14:40:00,161.0,161.25,160.95,161.17,60900.0,123.7103,123.9024,123.6719,123.8409,60900.0
2010-11-01 14:45:00,161.17,161.17,160.96,160.98,54500.0,123.8409,123.8409,123.6796,123.6949,54500.0
2010-11-01 14:50:00,161.0,161.26,160.98,161.2,48500.0,123.7103,123.9101,123.6949,123.864,48500.0
2010-11-01 14:55:00,161.23,161.25,161.08,161.19,51400.0,123.887,123.9024,123.7718,123.8563,51400.0
2010-11-01 15:00:00,161.22,161.22,161.01,161.03,50600.0,123.8793,123.8793,123.718,123.7334,50600.0
2010-11-01 15:05:00,161.04,161.07,160.6,160.73,86700.0,123.741,123.7641,123.4029,123.5028,86700.0
2010-11-01 15:10:00,160.72,160.72,160.4,160.45,142300.0,123.4952,123.4952,123.2493,123.2877,142300.0
2010-11-01 15:15:00,160.43,160.63,160.36,160.36,105600.0,123.2723,123.426,123.2185,123.2185,105600.0
2010-11-01 15:20:00,160.37,160.47,160.17,160.47,106100.0,123.2262,123.3031,123.0725,123.3031,106100.0
2010-11-01 15:25:00,160.47,160.78,160.45,160.63,90600.0,123.3031,123.5413,123.2877,123.426,90600.0
2010-11-01 15:30:00,160.65,160.78,160.61,160.67,52100.0,123.4414,123.5413,123.4106,123.4567,52100.0
2010-11-01 15:35:00,160.7,160.81,160.33,160.8,98200.0,123.4798,123.5643,123.1955,123.5566,98200.0
2010-11-01 15:40:00,160.81,161.27,160.75,161.27,120700.0,123.5643,123.9178,123.5182,123.9178,120700.0
2010-11-01 15:45:00,161.28,161.55,161.2,161.45,148900.0,123.9254,124.1329,123.864,124.0561,148900.0
2010-11-01 15:50:00,161.44,161.63,161.32,161.56,160000.0,124.0484,124.1944,123.9562,124.1406,160000.0
2010-11-01 15:55:00,161.57,161.91,161.56,161.71,202800.0,124.1483,124.4095,124.1406,124.2559,202800.0
2010-11-02 09:30:00,162.06,162.53,161.85,162.38,116200.0,124.5248,124.8859,124.3634,124.7707,116200.0
2010-11-02 09:35:00,162.32,162.47,161.91,162.16,95100.0,124.7246,124.8398,124.4095,124.6016,95100.0
2010-11-02 09:40:00,162.22,162.22,161.8,161.91,60800.0,124.6477,124.6477,124.325,124.4095,60800.0
2010-11-02 09:45:00,161.98,162.36,161.89,162.25,59400.0,124.4633,124.7553,124.3942,124.6708,59400.0
2010-11-02 09:50:00,162.31,162.88,162.15,162.76,120700.0,124.7169,125.1549,124.5939,125.0627,120700.0
2010-11-02 09:55:00,162.73,163.0,162.69,162.92,71400.0,125.0396,125.2471,125.0089,125.1856,71400.0
2010-11-02 10:00:00,162.93,163.0,162.67,162.72,56900.0,125.1933,125.2471,124.9935,125.0319,56900.0
2010-11-02 10:05:00,162.74,162.86,162.34,162.36,82200.0,125.0473,125.1395,124.7399,124.7553,82200.0
2010-11-02 10:10:00,162.34,162.36,161.83,161.97,115000.0,124.7399,124.7553,124.3481,124.4556,115000.0
2010-11-02 10:15:00,161.98,162.32,161.93,162.26,48000.0,124.4633,124.7246,124.4249,124.6785,48000.0
2010-11-02 10:20:00,162.26,162.37,162.19,162.22,39300.0,124.6785,124.763,124.6247,124.6477,39300.0
2010-11-02 10:25:00,162.19,162.4,162.05,162.22,27300.0,124.6247,124.786,124.5171,124.6477,27300.0
2010-11-02 10:30:00,162.19,162.29,162.03,162.03,23200.0,124.6247,124.7015,124.5017,124.5017,23200.0
2010-11-02 10:35:00,162.04,162.14,162.02,162.09,19000.0,124.5094,124.5863,124.4941,124.5478,19000.0
2010-11-02 10:40:00,162.08,162.3,162.07,162.23,18900.0,124.5402,124.7092,124.5325,124.6554,18900.0
2010-11-02 10:45:00,162.25,162.38,162.22,162.29,16100.0,124.6708,124.7707,124.6477,124.7015,16100.0
2010-11-02 10:50:00,162.29,162.4,162.21,162.4,17300.0,124.7015,124.786,124.64,124.786,17300.0
2010-11-02 10:55:00,162.35,162.45,162.29,162.41,22500.0,124.7476,124.8245,124.7015,124.7937,22500.0
2010-11-02 11:00:00,162.36,162.46,162.24,162.45,33000.0,124.7553,124.8321,124.6631,124.8245,33000.0
2010-11-02 11:05:00,162.46,162.6,162.41,162.46,23600.0,124.8321,124.9397,124.7937,124.8321,23600.0
2010-11-02 11:10:00,162.46,162.47,162.33,162.38,18200.0,124.8321,124.8398,124.7323,124.7707,18200.0
2010-11-02 11:15:00,162.41,162.53,162.32,162.5,35700.0,124.7937,124.8859,124.7246,124.8629,35700.0
2010-11-02 11:20:00,162.5,162.52,162.3,162.44,25800.0,124.8629,124.8782,124.7092,124.8168,25800.0
2010-11-02 11:25:00,162.43,162.5,162.3,162.31,22400.0,124.8091,124.8629,124.7092,124.7169,22400.0
2010-11-02 11:30:00,162.38,162.41,162.31,162.35,29600.0,124.7707,124.7937,124.7169,124.7476,29600.0
2010-11-02 11:35:00,162.36,162.5,162.35,162.36,14100.0,124.7553,124.8629,124.7476,124.7553,14100.0
2010-11-02 11:40:00,162.35,162.41,162.32,162.35,12400.0,124.7476,124.7937,124.7246,124.7476,12400.0
2010-11-02 11:45:00,162.35,162.43,162.32,162.35,15400.0,124.7476,124.8091,124.7246,124.7476,15400.0
2010-11-02 11:50:00,162.33,162.48,162.32,162.39,19500.0,124.7323,124.8475,124.7246,124.7784,19500.0
2010-11-02 11:55:00,162.4,162.49,162.34,162.47,14700.0,124.786,124.8552,124.7399,124.8398,14700.0
2010-11-02 12:00:00,162.46,162.47,162.29,162.41,32500.0,124.8321,124.8398,124.7015,124.7937,32500.0
2010-11-02 12:05:00,162.43,162.5,162.32,162.46,37800.0,124.8091,124.8629,124.7246,124.8321,37800.0
2010-11-02 12:10:00,162.48,162.53,162.39,162.39,33900.0,124.8475,124.8859,124.7784,124.7784,33900.0
2010-11-02 12:15:00,162.39,162.52,162.35,162.51,19000.0,124.7784,124.8782,124.7476,124.8706,19000.0
2010-11-02 12:20:00,162.51,162.52,162.29,162.37,36100.0,124.8706,124.8782,124.7015,124.763,36100.0
2010-11-02 12:25:00,162.4,162.49,162.33,162.44,19200.0,124.786,124.8552,124.7323,124.8168,19200.0
2010-11-02 12:30:00,162.43,162.49,162.36,162.37,29000.0,124.8091,124.8552,124.7553,124.763,29000.0
2010-11-02 12:35:00,162.39,162.49,162.36,162.48,13900.0,124.7784,124.8552,124.7553,124.8475,13900.0
2010-11-02 12:40:00,162.48,162.58,162.48,162.56,25100.0,124.8475,124.9244,124.8475,124.909,25100.0
2010-11-02 12:45:00,162.56,162.71,162.51,162.57,33300.0,124.909,125.0242,124.8706,124.9167,33300.0
2010-11-02 12:50:00,162.58,162.73,162.58,162.7,47900.0,124.9244,125.0396,124.9244,125.0166,47900.0
2010-11-02 12:55:00,162.7,162.89,162.7,162.77,50200.0,125.0166,125.1626,125.0166,125.0703,50200.0
2010-11-02 13:00:00,162.79,162.94,162.77,162.93,37600.0,125.0857,125.201,125.0703,125.1933,37600.0
2010-11-02 13:05:00,162.93,162.95,162.82,162.88,25800.0,125.1933,125.2087,125.1088,125.1549,25800.0
2010-11-02 13:10:00,162.87,162.9,162.76,162.88,20200.0,125.1472,125.1702,125.0627,125.1549,20200.0
2010-11-02 13:15:00,162.87,162.88,162.72,162.75,29100.0,125.1472,125.1549,125.0319,125.055,29100.0
2010-11-02 13:20:00,162.76,162.8,162.74,162.75,9600.0,125.0627,125.0934,125.0473,125.055,9600.0
2010-11-02 13:25:00,162.75,162.81,162.7,162.77,10300.0,125.055,125.1011,125.0166,125.0703,10300.0
2010-11-02 13:30:00,162.77,162.85,162.72,162.78,23400.0,125.0703,125.1318,125.0319,125.078,23400.0
2010-11-02 13:35:00,162.78,162.81,162.65,162.66,16700.0,125.078,125.1011,124.9781,124.9858,16700.0
2010-11-02 13:40:00,162.69,162.88,162.69,162.76,22700.0,125.0089,125.1549,125.0089,125.0627,22700.0
2010-11-02 13:45:00,162.75,162.81,162.66,162.71,22000.0,125.055,125.1011,124.9858,125.0242,22000.0
2010-11-02 13:50:00,162.72,162.93,162.72,162.93,23000.0,125.0319,125.1933,125.0319,125.1933,23000.0
2010-11-02 13:55:00,162.93,162.95,162.87,162.9,33600.0,125.1933,125.2087,125.1472,125.1702,33600.0
2010-11-02 14:00:00,162.89,162.91,162.75,162.77,38600.0,125.1626,125.1779,125.055,125.0703,38600.0
2010-11-02 14:05:00,162.77,162.79,162.67,162.71,19300.0,125.0703,125.0857,124.9935,125.0242,19300.0
2010-11-02 14:10:00,162.73,162.79,162.68,162.77,23200.0,125.0396,125.0857,125.0012,125.0703,23200.0
2010-11-02 14:15:00,162.76,162.77,162.63,162.7,31500.0,125.0627,125.0703,124.9628,125.0166,31500.0
2010-11-02 14:20:00,162.73,162.74,162.56,162.66,35800.0,125.0396,125.0473,124.909,124.9858,35800.0
2010-11-02 14:25:00,162.63,162.67,162.59,162.62,15200.0,124.9628,124.9935,124.932,124.9551,15200.0
2010-11-02 14:30:00,162.6,162.7,162.58,162.66,44100.0,124.9397,125.0166,124.9244,124.9858,44100.0
2010-11-02 14:35:00,162.64,162.7,162.55,162.55,22900.0,124.9705,125.0166,124.9013,124.9013,22900.0
2010-11-02 14:40:00,162.57,162.6,162.42,162.44,29100.0,124.9167,124.9397,124.8014,124.8168,29100.0
2010-11-02 14:45:00,162.44,162.54,162.41,162.52,15000.0,124.8168,124.8936,124.7937,124.8782,15000.0
2010-11-02 14:50:00,162.5,162.66,162.48,162.66,20800.0,124.8629,124.9858,124.8475,124.9858,20800.0
2010-11-02 14:55:00,162.63,162.66,162.54,162.57,22200.0,124.9628,124.9858,124.8936,124.9167,22200.0
2010-11-02 15:00:00,162.57,162.79,162.56,162.65,36000.0,124.9167,125.0857,124.909,124.9781,36000.0
2010-11-02 15:05:00,162.64,162.7,162.57,162.7,19500.0,124.9705,125.0166,124.9167,125.0166,19500.0
2010-11-02 15:10:00,162.69,162.78,162.52,162.75,22000.0,125.0089,125.078,124.8782,125.055,22000.0
2010-11-02 15:15:00,162.74,162.8,162.69,162.78,17400.0,125.0473,125.0934,125.0089,125.078,17400.0
2010-11-02 15:20:00,162.75,162.84,162.72,162.79,29300.0,125.055,125.1241,125.0319,125.0857,29300.0
2010-11-02 15:25:00,162.78,162.81,162.62,162.64,36100.0,125.078,125.1011,124.9551,124.9705,36100.0
2010-11-02 15:30:00,162.64,162.65,162.44,162.58,66200.0,124.9705,124.9781,124.8168,124.9244,66200.0
2010-11-02 15:35:00,162.57,162.68,162.57,162.61,34000.0,124.9167,125.0012,124.9167,124.9474,34000.0
2010-11-02 15:40:00,162.6,162.62,162.48,162.59,54300.0,124.9397,124.9551,124.8475,124.932,54300.0
2010-11-02 15:45:00,162.57,162.77,162.57,162.75,79400.0,124.9167,125.0703,124.9167,125.055,79400.0
2010-11-02 15:50:00,162.74,163.0,162.74,163.0,148300.0,125.0473,125.2471,125.0473,125.2471,148300.0
2010-11-02 15:55:00,162.98,163.0,162.88,162.98,234900.0,125.2317,125.2471,125.1549,125.2317,234900.0
2010-11-03 09:30:00,163.18,163.18,162.59,162.74,137500.0,125.3854,125.3854,124.932,125.0473,137500.0
2010-11-03 09:35:00,162.74,162.79,162.31,162.46,87100.0,125.0473,125.0857,124.7169,124.8321,87100.0
2010-11-03 09:40:00,162.46,162.48,162.09,162.17,93200.0,124.8321,124.8475,124.5478,124.6093,93200.0
2010-11-03 09:45:00,162.16,162.31,161.95,162.28,79600.0,124.6016,124.7169,124.4403,124.6938,79600.0
2010-11-03 09:50:00,162.28,162.31,161.96,162.08,64800.0,124.6938,124.7169,124.448,124.5402,64800.0
2010-11-03 09:55:00,162.1,162.34,162.09,162.27,33800.0,124.5555,124.7399,124.5478,124.6862,33800.0
2010-11-03 10:00:00,162.28,162.45,161.96,162.17,74900.0,124.6938,124.8245,124.448,124.6093,74900.0
2010-11-03 10:05:00,162.19,162.21,161.96,162.21,33500.0,124.6247,124.64,124.448,124.64,33500.0
2010-11-03 10:10:00,162.21,162.39,162.05,162.09,48500.0,124.64,124.7784,124.5171,124.5478,48500.0
2010-11-03 10:15:00,162.12,162.22,162.0,162.03,35000.0,124.5709,124.6477,124.4787,124.5017,35000.0
2010-11-03 10:20:00,162.03,162.22,161.95,162.07,51900.0,124.5017,124.6477,124.4403,124.5325,51900.0
2010-11-03 10:25:00,162.07,162.09,161.8,161.82,64600.0,124.5325,124.5478,124.325,124.3404,64600.0
2010-11-03 10:30:00,161.85,161.87,161.51,161.71,97200.0,124.3634,124.3788,124.1022,124.2559,97200.0
2010-11-03 10:35:00,161.72,161.94,161.5,161.62,74100.0,124.2635,124.4326,124.0945,124.1867,74100.0
2010-11-03 10:40:00,161.63,161.74,161.6,161.63,36000.0,124.1944,124.2789,124.1713,124.1944,36000.0
2010-11-03 10:45:00,161.63,161.66,161.31,161.32,96800.0,124.1944,124.2174,123.9485,123.9562,96800.0
2010-11-03 10:50:00,161.32,161.43,161.2,161.4,65600.0,123.9562,124.0407,123.864,124.0177,65600.0
2010-11-03 10:55:00,161.37,161.48,161.26,161.3,39100.0,123.9946,124.0791,123.9101,123.9408,39100.0
2010-11-03 11:00:00,161.28,161.45,161.09,161.43,57900.0,123.9254,124.0561,123.7795,124.0407,57900.0
2010-11-03 11:05:00,161.44,161.45,161.23,161.35,22100.0,124.0484,124.0561,123.887,123.9792,22100.0
2010-11-03 11:10:00,161.35,161.35,161.11,161.15,26700.0,123.9792,123.9792,123.7948,123.8256,26700.0
2010-11-03 11:15:00,161.15,161.33,161.1,161.15,28200.0,123.8256,123.9639,123.7871,123.8256,28200.0
2010-11-03 11:20:00,161.11,161.27,161.11,161.22,18300.0,123.7948,123.9178,123.7948,123.8793,18300.0
2010-11-03 11:25:00,161.24,161.32,161.09,161.25,29100.0,123.8947,123.9562,123.7795,123.9024,29100.0
2010-11-03 11:30:00,161.25,161.34,161.23,161.23,24200.0,123.9024,123.9716,123.887,123.887,24200.0
2010-11-03 11:35:00,161.23,161.5,161.2,161.46,32500.0,123.887,124.0945,123.864,124.0638,32500.0
2010-11-03 11:40:00,161.48,161.52,161.24,161.27,21400.0,124.0791,124.1099,123.8947,123.9178,21400.0
2010-11-03 11:45:00,161.25,161.33,161.22,161.28,15900.0,123.9024,123.9639,123.8793,123.9254,15900.0
2010-11-03 11:50:00,161.28,161.34,161.2,161.25,12200.0,123.9254,123.9716,123.864,123.9024,12200.0
2010-11-03 11:55:00,161.25,161.3,161.19,161.3,16700.0,123.9024,123.9408,123.8563,123.9408,16700.0
2010-11-03 12:00:00,161.26,161.26,161.01,161.06,58600.0,123.9101,123.9101,123.718,123.7564,58600.0
2010-11-03 12:05:00,161.09,161.18,161.0,161.13,42000.0,123.7795,123.8486,123.7103,123.8102,42000.0
2010-11-03 12:10:00,161.13,161.19,161.1,161.14,11600.0,123.8102,123.8563,123.7871,123.8179,11600.0
2010-11-03 12:15:00,161.14,161.29,161.12,161.18,27900.0,123.8179,123.9331,123.8025,123.8486,27900.0
2010-11-03 12:20:00,161.18,161.26,161.06,161.08,23300.0,123.8486,123.9101,123.7564,123.7718,23300.0
2010-11-03 12:25:00,161.09,161.15,161.05,161.13,13600.0,123.7795,123.8256,123.7487,123.8102,13600.0
2010-11-03 12:30:00,161.13,161.43,161.11,161.39,28100.0,123.8102,124.0407,123.7948,124.01,28100.0
2010-11-03 12:35:00,161.4,161.53,161.36,161.47,41900.0,124.0177,124.1175,123.9869,124.0714,41900.0
2010-11-03 12:40:00,161.46,161.47,161.3,161.43,14800.0,124.0638,124.0714,123.9408,124.0407,14800.0
2010-11-03 12:45:00,161.39,161.5,161.25,161.26,28300.0,124.01,124.0945,123.9024,123.9101,28300.0
2010-11-03 12:50:00,161.29,161.37,161.28,161.37,12500.0,123.9331,123.9946,123.9254,123.9946,12500.0
2010-11-03 12:55:00,161.38,161.46,161.33,161.35,17200.0,124.0023,124.0638,123.9639,123.9792,17200.0
2010-11-03 13:00:00,161.41,161.49,161.34,161.45,20300.0,124.0253,124.0868,123.9716,124.0561,20300.0
2010-11-03 13:05:00,161.44,161.6,161.44,161.48,37900.0,124.0484,124.1713,124.0484,124.0791,37900.0
2010-11-03 13:10:00,161.51,161.61,161.45,161.53,23200.0,124.1022,124.179,124.0561,124.1175,23200.0
2010-11-03 13:15:00,161.55,161.56,161.25,161.25,20000.0,124.1329,124.1406,123.9024,123.9024,20000.0
2010-11-03 13:20:00,161.25,161.41,161.19,161.36,25600.0,123.9024,124.0253,123.8563,123.9869,25600.0
2010-11-03 13:25:00,161.36,161.37,161.22,161.3,21000.0,123.9869,123.9946,123.8793,123.9408,21000.0
2010-11-03 13:30:00,161.29,161.38,161.25,161.36,9100.0,123.9331,124.0023,123.9024,123.9869,9100.0
2010-11-03 13:35:00,161.38,161.41,161.25,161.32,21800.0,124.0023,124.0253,123.9024,123.9562,21800.0
2010-11-03 13:40:00,161.39,161.46,161.32,161.45,23500.0,124.01,124.0638,123.9562,124.0561,23500.0
2010-11-03 13:45:00,161.44,161.51,161.42,161.49,15100.0,124.0484,124.1022,124.033,124.0868,15100.0
2010-11-03 13:50:00,161.51,161.63,161.47,161.52,30700.0,124.1022,124.1944,124.0714,124.1099,30700.0
2010-11-03 13:55:00,161.51,161.52,161.33,161.33,14900.0,124.1022,124.1099,123.9639,123.9639,14900.0
2010-11-03 14:00:00,161.36,161.68,161.35,161.65,29500.0,123.9869,124.2328,123.9792,124.2098,29500.0
2010-11-03 14:05:00,161.7,161.75,161.47,161.75,43600.0,124.2482,124.2866,124.0714,124.2866,43600.0
2010-11-03 14:10:00,161.71,161.71,161.25,161.44,45200.0,124.2559,124.2559,123.9024,124.0484,45200.0
2010-11-03 14:15:00,161.42,162.2,161.29,161.86,125400.0,124.033,124.6324,123.9331,124.3711,125400.0
2010-11-03 14:20:00,161.86,162.5,161.25,161.57,199100.0,124.3711,124.8629,123.9024,124.1483,199100.0
2010-11-03 14:25:00,161.6,161.62,160.9,161.04,120900.0,124.1713,124.1867,123.6335,123.741,120900.0
2010-11-03 14:30:00,161.04,161.06,160.59,160.67,156100.0,123.741,123.7564,123.3953,123.4567,156100.0
2010-11-03 14:35:00,160.63,161.27,160.57,161.15,116300.0,123.426,123.9178,123.3799,123.8256,116300.0
2010-11-03 14:40:00,161.15,161.49,160.78,161.49,58400.0,123.8256,124.0868,123.5413,124.0868,58400.0
2010-11-03 14:45:00,161.45,161.49,161.07,161.27,63800.0,124.0561,124.0868,123.7641,123.9178,63800.0
2010-11-03 14:50:00,161.27,161.72,161.22,161.71,68000.0,123.9178,124.2635,123.8793,124.2559,68000.0
2010-11-03 14:55:00,161.67,162.4,161.66,162.14,170900.0,124.2251,124.786,124.2174,124.5863,170900.0
2010-11-03 15:00:00,162.2,162.46,162.05,162.34,120400.0,124.6324,124.8321,124.5171,124.7399,120400.0
2010-11-03 15:05:00,162.41,162.69,162.28,162.62,78500.0,124.7937,125.0089,124.6938,124.9551,78500.0
2010-11-03 15:10:00,162.61,162.8,162.32,162.5,84600.0,124.9474,125.0934,124.7246,124.8629,84600.0
2010-11-03 15:15:00,162.46,162.71,162.43,162.48,62800.0,124.8321,125.0242,124.8091,124.8475,62800.0
2010-11-03 15:20:00,162.46,162.46,162.05,162.34,78200.0,124.8321,124.8321,124.5171,124.7399,78200.0
2010-11-03 15:25:00,162.38,162.47,162.18,162.34,53200.0,124.7707,124.8398,124.617,124.7399,53200.0
2010-11-03 15:30:00,162.32,162.38,162.05,162.2,54900.0,124.7246,124.7707,124.5171,124.6324,54900.0
2010-11-03 15:35:00,162.2,162.35,162.16,162.26,46700.0,124.6324,124.7476,124.6016,124.6785,46700.0
2010-11-03 15:40:00,162.25,162.29,161.95,162.09,62500.0,124.6708,124.7015,124.4403,124.5478,62500.0
2010-11-03 15:45:00,162.1,162.12,161.89,161.99,72000.0,124.5555,124.5709,124.3942,124.471,72000.0
2010-11-03 15:50:00,161.98,162.03,161.81,161.93,88000.0,124.4633,124.5017,124.3327,124.4249,88000.0
2010-11-03 15:55:00,161.94,162.58,161.94,162.55,171600.0,124.4326,124.9244,124.4326,124.9013,171600.0
2010-11-04 09:30:00,163.62,163.74,163.05,163.31,264800.0,125.7235,125.8157,125.2855,125.4853,264800.0
2010-11-04 09:35:00,163.34,163.74,163.1,163.5,102100.0,125.5083,125.8157,125.3239,125.6313,102100.0
2010-11-04 09:40:00,163.53,164.0,163.5,163.78,142900.0,125.6543,126.0155,125.6313,125.8464,142900.0
2010-11-04 09:45:00,163.76,163.84,163.5,163.59,88200.0,125.831,125.8925,125.6313,125.7004,88200.0
2010-11-04 09:50:00,163.6,163.65,163.24,163.26,77600.0,125.7081,125.7465,125.4315,125.4469,77600.0
2010-11-04 09:55:00,163.29,163.55,163.14,163.22,100500.0,125.4699,125.6697,125.3546,125.4161,100500.0
2010-11-04 10:00:00,163.27,163.37,163.11,163.2,72100.0,125.4545,125.5314,125.3316,125.4008,72100.0
2010-11-04 10:05:00,163.21,163.24,162.69,162.86,107600.0,125.4084,125.4315,125.0089,125.1395,107600.0
2010-11-04 10:10:00,162.87,163.31,162.79,163.31,107100.0,125.1472,125.4853,125.0857,125.4853,107100.0
2010-11-04 10:15:00,163.29,163.49,163.22,163.4,58400.0,125.4699,125.6236,125.4161,125.5544,58400.0
2010-11-04 10:20:00,163.42,163.52,163.3,163.49,94900.0,125.5698,125.6466,125.4776,125.6236,94900.0
2010-11-04 10:25:00,163.5,163.55,163.42,163.44,53800.0,125.6313,125.6697,125.5698,125.5852,53800.0
2010-11-04 10:30:00,163.41,163.55,163.3,163.36,43600.0,125.5621,125.6697,125.4776,125.5237,43600.0
2010-11-04 10:35:00,163.38,163.45,163.12,163.27,70000.0,125.5391,125.5928,125.3393,125.4545,70000.0
2010-11-04 10:40:00,163.32,163.35,163.2,163.25,42600.0,125.493,125.516,125.4008,125.4392,42600.0
2010-11-04 10:45:00,163.25,163.29,163.13,163.16,45600.0,125.4392,125.4699,125.347,125.37,45600.0
2010-11-04 10:50:00,163.19,163.3,163.18,163.29,42800.0,125.3931,125.4776,125.3854,125.4699,42800.0
2010-11-04 10:55:00,163.3,163.58,163.29,163.49,57600.0,125.4776,125.6927,125.4699,125.6236,57600.0
2010-11-04 11:00:00,163.5,163.64,163.45,163.61,152600.0,125.6313,125.7388,125.5928,125.7158,152600.0
2010-11-04 11:05:00,163.63,163.9,163.53,163.9,124600.0,125.7312,125.9386,125.6543,125.9386,124600.0
2010-11-04 11:10:00,163.9,163.97,163.44,163.48,91500.0,125.9386,125.9924,125.5852,125.6159,91500.0
2010-11-04 11:15:00,163.45,163.62,163.45,163.59,52200.0,125.5928,125.7235,125.5928,125.7004,52200.0
2010-11-04 11:20:00,163.61,163.65,163.47,163.54,54700.0,125.7158,125.7465,125.6082,125.662,54700.0
2010-11-04 11:25:00,163.56,163.64,163.45,163.59,39200.0,125.6774,125.7388,125.5928,125.7004,39200.0
2010-11-04 11:30:00,163.6,163.88,163.6,163.84,35600.0,125.7081,125.9233,125.7081,125.8925,35600.0
2010-11-04 11:35:00,163.85,163.85,163.6,163.69,34800.0,125.9002,125.9002,125.7081,125.7773,34800.0
2010-11-04 11:40:00,163.7,163.8,163.58,163.63,33500.0,125.7849,125.8618,125.6927,125.7312,33500.0
2010-11-04 11:45:00,163.6,163.66,163.51,163.56,21900.0,125.7081,125.7542,125.639,125.6774,21900.0
2010-11-04 11:50:00,163.55,163.77,163.55,163.74,29000.0,125.6697,125.8387,125.6697,125.8157,29000.0
2010-11-04 11:55:00,163.74,163.78,163.6,163.78,31100.0,125.8157,125.8464,125.7081,125.8464,31100.0
2010-11-04 12:00:00,163.76,163.77,163.63,163.64,23200.0,125.831,125.8387,125.7312,125.7388,23200.0
2010-11-04 12:05:00,163.68,163.8,163.64,163.78,34700.0,125.7696,125.8618,125.7388,125.8464,34700.0
2010-11-04 12:10:00,163.77,163.85,163.74,163.82,27600.0,125.8387,125.9002,125.8157,125.8772,27600.0
2010-11-04 12:15:00,163.8,164.0,163.8,163.97,68100.0,125.8618,126.0155,125.8618,125.9924,68100.0
2010-11-04 12:20:00,163.97,164.0,163.88,163.92,55900.0,125.9924,126.0155,125.9233,125.954,55900.0
2010-11-04 12:25:00,163.9,164.25,163.88,164.21,182200.0,125.9386,126.2076,125.9233,126.1768,182200.0
2010-11-04 12:30:00,164.18,164.57,164.18,164.51,94300.0,126.1538,126.4534,126.1538,126.4073,94300.0
2010-11-04 12:35:00,164.54,164.57,164.37,164.52,66100.0,126.4304,126.4534,126.2998,126.415,66100.0
2010-11-04 12:40:00,164.52,164.82,164.5,164.82,87900.0,126.415,126.6455,126.3997,126.6455,87900.0
2010-11-04 12:45:00,164.82,164.87,164.6,164.6,73500.0,126.6455,126.684,126.4765,126.4765,73500.0
2010-11-04 12:50:00,164.6,164.7,164.43,164.63,60000.0,126.4765,126.5533,126.3459,126.4995,60000.0
2010-11-04 12:55:00,164.63,164.82,164.6,164.79,33200.0,126.4995,126.6455,126.4765,126.6225,33200.0
2010-11-04 13:00:00,164.82,164.89,164.78,164.87,95700.0,126.6455,126.6993,126.6148,126.684,95700.0
2010-11-04 13:05:00,164.85,164.87,164.62,164.73,50100.0,126.6686,126.684,126.4919,126.5764,50100.0
2010-11-04 13:10:00,164.74,164.81,164.7,164.7,25100.0,126.5841,126.6379,126.5533,126.5533,25100.0
2010-11-04 13:15:00,164.7,164.76,164.62,164.64,48500.0,126.5533,126.5994,126.4919,126.5072,48500.0
2010-11-04 13:20:00,164.63,164.72,164.54,164.68,40900.0,126.4995,126.5687,126.4304,126.538,40900.0
2010-11-04 13:25:00,164.68,164.85,164.64,164.8,36200.0,126.538,126.6686,126.5072,126.6302,36200.0
2010-11-04 13:30:00,164.8,164.87,164.59,164.65,50000.0,126.6302,126.684,126.4688,126.5149,50000.0
2010-11-04 13:35:00,164.66,164.93,164.59,164.79,154600.0,126.5226,126.7301,126.4688,126.6225,154600.0
2010-11-04 13:40:00,164.81,164.9,164.77,164.9,44100.0,126.6379,126.707,126.6071,126.707,44100.0
2010-11-04 13:45:00,164.89,164.93,164.83,164.87,44700.0,126.6993,126.7301,126.6532,126.684,44700.0
2010-11-04 13:50:00,164.87,164.98,164.84,164.9,85300.0,126.684,126.7685,126.6609,126.707,85300.0
2010-11-04 13:55:00,164.89,164.95,164.82,164.82,53200.0,126.6993,126.7454,126.6455,126.6455,53200.0
2010-11-04 14:00:00,164.82,164.89,164.8,164.81,57000.0,126.6455,126.6993,126.6302,126.6379,57000.0
2010-11-04 14:05:00,164.81,164.87,164.74,164.83,34600.0,126.6379,126.684,126.5841,126.6532,34600.0
2010-11-04 14:10:00,164.84,164.96,164.81,164.88,44700.0,126.6609,126.7531,126.6379,126.6916,44700.0
2010-11-04 14:15:00,164.91,164.95,164.87,164.9,60700.0,126.7147,126.7454,126.684,126.707,60700.0
2010-11-04 14:20:00,164.9,164.99,164.88,164.91,72100.0,126.707,126.7762,126.6916,126.7147,72100.0
2010-11-04 14:25:00,164.9,164.96,164.84,164.88,46600.0,126.707,126.7531,126.6609,126.6916,46600.0
2010-11-04 14:30:00,164.88,164.97,164.83,164.93,35300.0,126.6916,126.7608,126.6532,126.7301,35300.0
2010-11-04 14:35:00,164.96,164.98,164.9,164.97,54000.0,126.7531,126.7685,126.707,126.7608,54000.0
2010-11-04 14:40:00,164.96,165.0,164.89,164.93,88900.0,126.7531,126.7838,126.6993,126.7301,88900.0
2010-11-04 14:45:00,164.94,165.0,164.89,164.94,53500.0,126.7377,126.7838,126.6993,126.7377,53500.0
2010-11-04 14:50:00,164.93,164.95,164.88,164.93,37300.0,126.7301,126.7454,126.6916,126.7301,37300.0
2010-11-04 14:55:00,164.91,164.96,164.88,164.9,34300.0,126.7147,126.7531,126.6916,126.707,34300.0
2010-11-04 15:00:00,164.89,165.0,164.89,164.98,48700.0,126.6993,126.7838,126.6993,126.7685,48700.0
2010-11-04 15:05:00,164.99,165.2,164.98,165.08,286700.0,126.7762,126.9375,126.7685,126.8453,286700.0
2010-11-04 15:10:00,165.07,165.16,165.01,165.11,93100.0,126.8376,126.9068,126.7915,126.8684,93100.0
2010-11-04 15:15:00,165.14,165.17,164.79,164.79,230900.0,126.8914,126.9145,126.6225,126.6225,230900.0
2010-11-04 15:20:00,164.8,165.14,164.48,165.1,293800.0,126.6302,126.8914,126.3843,126.8607,293800.0
2010-11-04 15:25:00,165.1,165.7,165.05,165.68,206200.0,126.8607,127.3217,126.8223,127.3064,206200.0
2010-11-04 15:30:00,165.68,165.7,165.37,165.61,218700.0,127.3064,127.3217,127.0682,127.2526,218700.0
2010-11-04 15:35:00,165.61,165.99,165.57,165.92,310900.0,127.2526,127.5446,127.2218,127.4908,310900.0
2010-11-04 15:40:00,165.92,166.38,165.83,166.29,347100.0,127.4908,127.8442,127.4216,127.7751,347100.0
2010-11-04 15:45:00,166.28,166.36,165.56,165.9,244500.0,127.7674,127.8289,127.2141,127.4754,244500.0
2010-11-04 15:50:00,165.91,166.16,165.85,166.13,275200.0,127.4831,127.6752,127.437,127.6521,275200.0
2010-11-04 15:55:00,166.13,166.4,166.12,166.35,484900.0,127.6521,127.8596,127.6444,127.8212,484900.0
2010-11-05 09:30:00,165.99,167.3,165.97,167.23,291700.0,127.5446,128.5511,127.5292,128.4974,291700.0
2010-11-05 09:35:00,167.2,168.51,167.2,168.49,317400.0,128.4743,129.4809,128.4743,129.4655,317400.0
2010-11-05 09:40:00,168.49,168.93,168.16,168.49,397500.0,129.4655,129.8036,129.212,129.4655,397500.0
2010-11-05 09:45:00,168.45,168.63,167.78,167.96,181100.0,129.4348,129.5731,128.92,129.0583,181100.0
2010-11-05 09:50:00,167.96,168.4,167.53,168.4,205000.0,129.0583,129.3964,128.7279,129.3964,205000.0
2010-11-05 09:55:00,168.43,168.85,168.32,168.67,212400.0,129.4194,129.7421,129.3349,129.6038,212400.0
2010-11-05 10:00:00,168.67,168.71,168.21,168.27,120700.0,129.6038,129.6346,129.2504,129.2965,120700.0
2010-11-05 10:05:00,168.24,168.75,168.15,168.68,158700.0,129.2734,129.6653,129.2043,129.6115,158700.0
2010-11-05 10:10:00,168.7,168.72,168.23,168.66,113700.0,129.6269,129.6422,129.2657,129.5961,113700.0
2010-11-05 10:15:00,168.61,169.7,168.61,169.69,342600.0,129.5577,130.3953,129.5577,130.3876,342600.0
2010-11-05 10:20:00,169.65,169.82,169.41,169.76,262800.0,130.3568,130.4875,130.1724,130.4414,262800.0
2010-11-05 10:25:00,169.74,169.75,169.22,169.69,154900.0,130.426,130.4337,130.0264,130.3876,154900.0
2010-11-05 10:30:00,169.7,170.28,169.64,170.12,381600.0,130.3953,130.8409,130.3492,130.718,381600.0
2010-11-05 10:35:00,170.1,170.23,169.77,170.0,357900.0,130.7026,130.8025,130.4491,130.6258,357900.0
2010-11-05 10:40:00,170.0,170.0,169.76,169.94,142600.0,130.6258,130.6258,130.4414,130.5797,142600.0
2010-11-05 10:45:00,169.93,170.0,169.87,170.0,140900.0,130.572,130.6258,130.5259,130.6258,140900.0
2010-11-05 10:50:00,170.0,170.13,169.76,170.12,151000.0,130.6258,130.7257,130.4414,130.718,151000.0
2010-11-05 10:55:00,170.12,170.49,170.11,170.29,178400.0,130.718,131.0023,130.7103,130.8486,178400.0
2010-11-05 11:00:00,170.3,170.37,169.96,169.98,137500.0,130.8563,130.9101,130.595,130.6104,137500.0
2010-11-05 11:05:00,170.0,170.04,169.91,169.99,123100.0,130.6258,130.6565,130.5566,130.6181,123100.0
2010-11-05 11:10:00,170.0,170.05,169.86,170.02,113600.0,130.6258,130.6642,130.5182,130.6412,113600.0
2010-11-05 11:15:00,170.02,170.15,169.98,170.08,80900.0,130.6412,130.741,130.6104,130.6873,80900.0
2010-11-05 11:20:00,170.08,170.14,169.86,169.92,77100.0,130.6873,130.7334,130.5182,130.5643,77100.0
2010-11-05 11:25:00,169.91,170.05,169.85,170.01,68900.0,130.5566,130.6642,130.5105,130.6335,68900.0
2010-11-05 11:30:00,170.0,170.07,169.87,169.94,59500.0,130.6258,130.6796,130.5259,130.5797,59500.0
2010-11-05 11:35:00,169.93,170.04,169.78,169.86,102700.0,130.572,130.6565,130.4567,130.5182,102700.0
2010-11-05 11:40:00,169.86,169.88,169.61,169.64,82200.0,130.5182,130.5336,130.3261,130.3492,82200.0
2010-11-05 11:45:00,169.65,169.81,169.5,169.74,63100.0,130.3568,130.4798,130.2416,130.426,63100.0
2010-11-05 11:50:00,169.74,170.13,169.73,170.07,77200.0,130.426,130.7257,130.4183,130.6796,77200.0
2010-11-05 11:55:00,170.07,170.09,169.73,169.73,97900.0,130.6796,130.6949,130.4183,130.4183,97900.0
2010-11-05 12:00:00,169.73,170.12,169.65,170.0,96900.0,130.4183,130.718,130.3568,130.6258,96900.0
2010-11-05 12:05:00,170.01,170.1,169.87,170.07,99500.0,130.6335,130.7026,130.5259,130.6796,99500.0
2010-11-05 12:10:00,170.09,170.3,170.08,170.26,86400.0,130.6949,130.8563,130.6873,130.8256,86400.0
2010-11-05 12:15:00,170.3,170.4,170.24,170.33,77300.0,130.8563,130.9331,130.8102,130.8794,77300.0
2010-11-05 12:20:00,170.36,170.43,170.25,170.4,98800.0,130.9024,130.9562,130.8179,130.9331,98800.0
2010-11-05 12:25:00,170.38,170.41,170.0,170.01,88400.0,130.9178,130.9408,130.6258,130.6335,88400.0
2010-11-05 12:30:00,170.01,170.16,169.94,170.04,63700.0,130.6335,130.7487,130.5797,130.6565,63700.0
2010-11-05 12:35:00,170.05,170.25,169.98,170.22,42500.0,130.6642,130.8179,130.6104,130.7948,42500.0
2010-11-05 12:40:00,170.25,170.42,170.14,170.37,104300.0,130.8179,130.9485,130.7334,130.9101,104300.0
2010-11-05 12:45:00,170.36,170.66,170.36,170.65,148700.0,130.9024,131.1329,130.9024,131.1252,148700.0
2010-11-05 12:50:00,170.65,170.75,170.48,170.68,151900.0,131.1252,131.2021,130.9946,131.1483,151900.0
2010-11-05 12:55:00,170.7,170.88,170.66,170.84,81200.0,131.1637,131.302,131.1329,131.2712,81200.0
2010-11-05 13:00:00,170.85,171.18,170.85,171.14,271600.0,131.2789,131.5325,131.2789,131.5017,271600.0
2010-11-05 13:05:00,171.12,171.17,170.73,170.92,139900.0,131.4864,131.5248,131.1867,131.3327,139900.0
2010-11-05 13:10:00,170.92,171.04,170.86,171.01,77800.0,131.3327,131.4249,131.2866,131.4019,77800.0
2010-11-05 13:15:00,171.04,171.04,170.84,170.88,61800.0,131.4249,131.4249,131.2712,131.302,61800.0
2010-11-05 13:20:00,170.88,170.92,170.74,170.75,49300.0,131.302,131.3327,131.1944,131.2021,49300.0
2010-11-05 13:25:00,170.75,170.9,170.68,170.8,49100.0,131.2021,131.3173,131.1483,131.2405,49100.0
2010-11-05 13:30:00,170.77,170.97,170.74,170.85,92100.0,131.2174,131.3711,131.1944,131.2789,92100.0
2010-11-05 13:35:00,170.84,171.0,170.75,170.91,92200.0,131.2712,131.3942,131.2021,131.325,92200.0
2010-11-05 13:40:00,170.91,170.97,170.74,170.81,49100.0,131.325,131.3711,131.1944,131.2482,49100.0
2010-11-05 13:45:00,170.82,170.9,170.47,170.48,114900.0,131.2559,131.3173,130.9869,130.9946,114900.0
2010-11-05 13:50:00,170.5,170.72,170.48,170.67,61700.0,131.01,131.179,130.9946,131.1406,61700.0
2010-11-05 13:55:00,170.67,170.69,170.42,170.42,60000.0,131.1406,131.156,130.9485,130.9485,60000.0
2010-11-05 14:00:00,170.41,170.42,170.2,170.2,104000.0,130.9408,130.9485,130.7795,130.7795,104000.0
2010-11-05 14:05:00,170.21,170.26,170.09,170.12,71000.0,130.7871,130.8256,130.6949,130.718,71000.0
2010-11-05 14:10:00,170.11,170.11,169.9,169.9,106600.0,130.7103,130.7103,130.5489,130.5489,106600.0
2010-11-05 14:15:00,169.9,169.98,169.77,169.77,105200.0,130.5489,130.6104,130.4491,130.4491,105200.0
2010-11-05 14:20:00,169.79,169.92,169.5,169.9,194200.0,130.4644,130.5643,130.2416,130.5489,194200.0
2010-11-05 14:25:00,169.9,170.15,169.85,170.11,132800.0,130.5489,130.741,130.5105,130.7103,132800.0
2010-11-05 14:30:00,170.1,170.52,170.0,170.18,148500.0,130.7026,131.0253,130.6258,130.7641,148500.0
2010-11-05 14:35:00,170.18,170.54,170.12,170.52,120100.0,130.7641,131.0407,130.718,131.0253,120100.0
2010-11-05 14:40:00,170.51,170.99,170.4,170.97,224100.0,131.0177,131.3865,130.9331,131.3711,224100.0
2010-11-05 14:45:00,170.97,170.98,170.81,170.91,181100.0,131.3711,131.3788,131.2482,131.325,181100.0
2010-11-05 14:50:00,170.91,170.95,170.55,170.61,103000.0,131.325,131.3558,131.0484,131.0945,103000.0
2010-11-05 14:55:00,170.59,170.59,170.45,170.5,111900.0,131.0791,131.0791,130.9716,131.01,111900.0
2010-11-05 15:00:00,170.5,170.64,170.48,170.52,131000.0,131.01,131.1176,130.9946,131.0253,131000.0
2010-11-05 15:05:00,170.52,170.77,170.5,170.51,179600.0,131.0253,131.2174,131.01,131.0177,179600.0
2010-11-05 15:10:00,170.55,170.55,170.29,170.37,121700.0,131.0484,131.0484,130.8486,130.9101,121700.0
2010-11-05 15:15:00,170.35,170.37,170.14,170.18,176500.0,130.8947,130.9101,130.7334,130.7641,176500.0
2010-11-05 15:20:00,170.2,170.29,170.06,170.17,162200.0,130.7795,130.8486,130.6719,130.7564,162200.0
2010-11-05 15:25:00,170.16,170.55,170.08,170.47,156400.0,130.7487,131.0484,130.6873,130.9869,156400.0
2010-11-05 15:30:00,170.47,170.65,170.4,170.63,164100.0,130.9869,131.1252,130.9331,131.1099,164100.0
2010-11-05 15:35:00,170.64,170.64,170.31,170.38,140800.0,131.1176,131.1176,130.864,130.9178,140800.0
2010-11-05 15:40:00,170.4,170.48,170.24,170.37,148200.0,130.9331,130.9946,130.8102,130.9101,148200.0
2010-11-05 15:45:00,170.38,170.63,170.38,170.45,236300.0,130.9178,131.1099,130.9178,130.9716,236300.0
2010-11-05 15:50:00,170.45,170.93,170.43,170.8,305000.0,130.9716,131.3404,130.9562,131.2405,305000.0
2010-11-05 15:55:00,170.79,171.05,170.71,171.02,462200.0,131.2328,131.4326,131.1713,131.4095,462200.0
2010-11-08 09:30:00,169.95,170.51,169.71,170.3,306000.0,130.5874,131.0177,130.403,130.8563,306000.0
2010-11-08 09:35:00,170.32,171.0,170.21,170.78,240100.0,130.8717,131.3942,130.7871,131.2251,240100.0
2010-11-08 09:40:00,170.78,171.08,170.54,170.57,248200.0,131.2251,131.4556,131.0407,131.0638,248200.0
2010-11-08 09:45:00,170.57,171.61,170.54,171.46,173800.0,131.0638,131.8629,131.0407,131.7476,173800.0
2010-11-08 09:50:00,171.4,171.53,170.6,170.73,195600.0,131.7015,131.8014,131.0868,131.1867,195600.0
2010-11-08 09:55:00,170.67,171.0,170.56,170.87,161400.0,131.1406,131.3942,131.0561,131.2943,161400.0
2010-11-08 10:00:00,170.85,170.85,170.2,170.3,124900.0,131.2789,131.2789,130.7795,130.8563,124900.0
2010-11-08 10:05:00,170.33,170.35,169.92,169.99,102200.0,130.8794,130.8947,130.5643,130.6181,102200.0
2010-11-08 10:10:00,169.94,170.48,169.88,170.25,124400.0,130.5797,130.9946,130.5336,130.8179,124400.0
2010-11-08 10:15:00,170.29,170.48,170.01,170.06,75000.0,130.8486,130.9946,130.6335,130.6719,75000.0
2010-11-08 10:20:00,170.06,170.15,169.8,169.89,94000.0,130.6719,130.741,130.4721,130.5413,94000.0
2010-11-08 10:25:00,169.88,170.0,169.56,169.67,111100.0,130.5336,130.6258,130.2877,130.3722,111100.0
2010-11-08 10:30:00,169.67,169.94,169.58,169.64,100400.0,130.3722,130.5797,130.3031,130.3492,100400.0
2010-11-08 10:35:00,169.64,169.84,169.59,169.72,84100.0,130.3492,130.5028,130.3107,130.4106,84100.0
2010-11-08 10:40:00,169.68,169.78,169.55,169.75,57700.0,130.3799,130.4567,130.28,130.4337,57700.0
2010-11-08 10:45:00,169.76,170.15,169.76,170.05,82600.0,130.4414,130.741,130.4414,130.6642,82600.0
2010-11-08 10:50:00,170.07,170.11,169.73,169.75,59400.0,130.6796,130.7103,130.4183,130.4337,59400.0
2010-11-08 10:55:00,169.77,169.77,169.3,169.34,106500.0,130.4491,130.4491,130.0879,130.1186,106500.0
2010-11-08 11:00:00,169.3,169.37,169.1,169.29,132700.0,130.0879,130.1417,129.9342,130.0802,132700.0
2010-11-08 11:05:00,169.28,169.32,169.15,169.16,64000.0,130.0725,130.1033,129.9727,129.9803,64000.0
2010-11-08 11:10:00,169.2,169.58,169.18,169.34,45800.0,130.0111,130.3031,129.9957,130.1186,45800.0
2010-11-08 11:15:00,169.33,169.65,169.33,169.5,48800.0,130.111,130.3568,130.111,130.2416,48800.0
2010-11-08 11:20:00,169.51,169.78,169.44,169.68,36500.0,130.2493,130.4567,130.1955,130.3799,36500.0
2010-11-08 11:25:00,169.67,169.84,169.66,169.81,30900.0,130.3722,130.5028,130.3645,130.4798,30900.0
2010-11-08 11:30:00,169.81,169.96,169.81,169.85,32200.0,130.4798,130.595,130.4798,130.5105,32200.0
2010-11-08 11:35:00,169.85,169.87,169.54,169.57,50300.0,130.5105,130.5259,130.2723,130.2954,50300.0
2010-11-08 11:40:00,169.57,169.61,169.51,169.59,30600.0,130.2954,130.3261,130.2493,130.3107,30600.0
2010-11-08 11:45:00,169.58,169.63,169.34,169.41,39000.0,130.3031,130.3415,130.1186,130.1724,39000.0
2010-11-08 11:50:00,169.41,169.44,169.28,169.38,42100.0,130.1724,130.1955,130.0725,130.1494,42100.0
2010-11-08 11:55:00,169.35,169.72,169.29,169.66,39700.0,130.1263,130.4106,130.0802,130.3645,39700.0
2010-11-08 12:00:00,169.67,169.7,169.57,169.67,29900.0,130.3722,130.3953,130.2954,130.3722,29900.0
2010-11-08 12:05:00,169.66,169.7,169.55,169.58,22800.0,130.3645,130.3953,130.28,130.3031,22800.0
2010-11-08 12:10:00,169.57,169.64,169.54,169.58,15600.0,130.2954,130.3492,130.2723,130.3031,15600.0
2010-11-08 12:15:00,169.59,169.7,169.54,169.7,22600.0,130.3107,130.3953,130.2723,130.3953,22600.0
2010-11-08 12:20:00,169.69,169.95,169.58,169.92,49500.0,130.3876,130.5874,130.3031,130.5643,49500.0
2010-11-08 12:25:00,169.94,170.0,169.82,169.82,35400.0,130.5797,130.6258,130.4875,130.4875,35400.0
2010-11-08 12:30:00,169.84,169.84,169.66,169.75,28300.0,130.5028,130.5028,130.3645,130.4337,28300.0
2010-11-08 12:35:00,169.77,169.79,169.68,169.79,17300.0,130.4491,130.4644,130.3799,130.4644,17300.0
2010-11-08 12:40:00,169.79,169.9,169.71,169.75,24400.0,130.4644,130.5489,130.403,130.4337,24400.0
2010-11-08 12:45:00,169.76,169.79,169.58,169.74,26900.0,130.4414,130.4644,130.3031,130.426,26900.0
2010-11-08 12:50:00,169.73,169.8,169.58,169.58,17100.0,130.4183,130.4721,130.3031,130.3031,17100.0
2010-11-08 12:55:00,169.62,169.72,169.61,169.69,18200.0,130.3338,130.4106,130.3261,130.3876,18200.0
2010-11-08 13:00:00,169.66,169.79,169.57,169.69,31500.0,130.3645,130.4644,130.2954,130.3876,31500.0
2010-11-08 13:05:00,169.67,169.73,169.65,169.65,24000.0,130.3722,130.4183,130.3568,130.3568,24000.0
2010-11-08 13:10:00,169.65,169.71,169.61,169.71,21900.0,130.3568,130.403,130.3261,130.403,21900.0
2010-11-08 13:15:00,169.71,169.81,169.61,169.73,31200.0,130.403,130.4798,130.3261,130.4183,31200.0
2010-11-08 13:20:00,169.71,169.9,169.71,169.88,23400.0,130.403,130.5489,130.403,130.5336,23400.0
2010-11-08 13:25:00,169.85,170.0,169.84,169.92,41500.0,130.5105,130.6258,130.5028,130.5643,41500.0
2010-11-08 13:30:00,169.89,169.93,169.86,169.88,22200.0,130.5413,130.572,130.5182,130.5336,22200.0
2010-11-08 13:35:00,169.9,170.0,169.89,169.95,21900.0,130.5489,130.6258,130.5413,130.5874,21900.0
2010-11-08 13:40:00,169.94,169.94,169.82,169.89,44200.0,130.5797,130.5797,130.4875,130.5413,44200.0
2010-11-08 13:45:00,169.89,169.93,169.87,169.91,23700.0,130.5413,130.572,130.5259,130.5566,23700.0
2010-11-08 13:50:00,169.92,169.96,169.87,169.92,21500.0,130.5643,130.595,130.5259,130.5643,21500.0
2010-11-08 13:55:00,169.92,170.0,169.87,169.9,54900.0,130.5643,130.6258,130.5259,130.5489,54900.0
2010-11-08 14:00:00,169.91,170.01,169.91,169.99,36800.0,130.5566,130.6335,130.5566,130.6181,36800.0
2010-11-08 14:05:00,170.0,170.14,169.96,170.11,71900.0,130.6258,130.7334,130.595,130.7103,71900.0
2010-11-08 14:10:00,170.11,170.15,170.03,170.08,36700.0,130.7103,130.741,130.6488,130.6873,36700.0
2010-11-08 14:15:00,170.08,170.45,170.06,170.42,70600.0,130.6873,130.9716,130.6719,130.9485,70600.0
2010-11-08 14:20:00,170.41,170.45,170.26,170.41,37600.0,130.9408,130.9716,130.8256,130.9408,37600.0
2010-11-08 14:25:00,170.41,170.5,170.39,170.47,40300.0,130.9408,131.01,130.9255,130.9869,40300.0
2010-11-08 14:30:00,170.5,170.52,170.12,170.17,75100.0,131.01,131.0253,130.718,130.7564,75100.0
2010-11-08 14:35:00,170.15,170.38,170.06,170.12,41900.0,130.741,130.9178,130.6719,130.718,41900.0
2010-11-08 14:40:00,170.11,170.31,170.03,170.18,34200.0,130.7103,130.864,130.6488,130.7641,34200.0
2010-11-08 14:45:00,170.17,170.27,170.12,170.2,22500.0,130.7564,130.8332,130.718,130.7795,22500.0
2010-11-08 14:50:00,170.18,170.2,170.01,170.08,26500.0,130.7641,130.7795,130.6335,130.6873,26500.0
2010-11-08 14:55:00,170.06,170.14,170.02,170.09,24900.0,130.6719,130.7334,130.6412,130.6949,24900.0
2010-11-08 15:00:00,170.06,170.26,170.0,170.23,34400.0,130.6719,130.8256,130.6258,130.8025,34400.0
2010-11-08 15:05:00,170.23,170.24,169.9,169.95,31400.0,130.8025,130.8102,130.5489,130.5874,31400.0
2010-11-08 15:10:00,169.92,170.02,169.81,169.95,39600.0,130.5643,130.6412,130.4798,130.5874,39600.0
2010-11-08 15:15:00,169.95,170.11,169.93,170.08,26900.0,130.5874,130.7103,130.572,130.6873,26900.0
2010-11-08 15:20:00,170.06,170.15,169.96,170.15,29200.0,130.6719,130.741,130.595,130.741,29200.0
2010-11-08 15:25:00,170.14,170.2,169.96,170.15,34600.0,130.7334,130.7795,130.595,130.741,34600.0
2010-11-08 15:30:00,170.16,170.23,170.1,170.18,41900.0,130.7487,130.8025,130.7026,130.7641,41900.0
2010-11-08 15:35:00,170.18,170.23,170.02,170.04,48300.0,130.7641,130.8025,130.6412,130.6565,48300.0
2010-11-08 15:40:00,170.04,170.07,169.86,169.93,93900.0,130.6565,130.6796,130.5182,130.572,93900.0
2010-11-08 15:45:00,169.96,169.98,169.65,169.68,82400.0,130.595,130.6104,130.3568,130.3799,82400.0
2010-11-08 15:50:00,169.71,169.73,169.25,169.27,149500.0,130.403,130.4183,130.0495,130.0649,149500.0
2010-11-08 15:55:00,169.28,169.33,169.2,169.25,238400.0,130.0725,130.111,130.0111,130.0495,238400.0
2010-11-09 09:30:00,170.3,170.3,168.61,168.99,240100.0,130.8563,130.8563,129.5577,129.8497,240100.0
2010-11-09 09:35:00,168.98,168.98,168.22,168.49,187900.0,129.842,129.842,129.2581,129.4655,187900.0
2010-11-09 09:40:00,168.49,168.86,168.25,168.56,94500.0,129.4655,129.7498,129.2811,129.5193,94500.0
2010-11-09 09:45:00,168.57,169.14,168.4,168.98,79000.0,129.527,129.965,129.3964,129.842,79000.0
2010-11-09 09:50:00,168.94,168.98,168.53,168.8,52200.0,129.8113,129.842,129.4963,129.7037,52200.0
2010-11-09 09:55:00,168.76,168.98,168.73,168.92,51000.0,129.673,129.842,129.6499,129.7959,51000.0
2010-11-09 10:00:00,168.93,169.62,168.93,169.51,108800.0,129.8036,130.3338,129.8036,130.2493,108800.0
2010-11-09 10:05:00,169.5,169.82,169.25,169.79,132900.0,130.2416,130.4875,130.0495,130.4644,132900.0
2010-11-09 10:10:00,169.79,170.85,169.79,170.53,229400.0,130.4644,131.2789,130.4644,131.033,229400.0
2010-11-09 10:15:00,170.48,170.75,170.36,170.46,93700.0,130.9946,131.2021,130.9024,130.9792,93700.0
2010-11-09 10:20:00,170.46,170.73,170.37,170.53,84900.0,130.9792,131.1867,130.9101,131.033,84900.0
2010-11-09 10:25:00,170.47,170.84,170.47,170.57,77700.0,130.9869,131.2712,130.9869,131.0638,77700.0
2010-11-09 10:30:00,170.59,170.66,170.12,170.22,75400.0,131.0791,131.1329,130.718,130.7948,75400.0
2010-11-09 10:35:00,170.22,170.3,170.0,170.17,50000.0,130.7948,130.8563,130.6258,130.7564,50000.0
2010-11-09 10:40:00,170.17,170.2,169.66,170.04,73700.0,130.7564,130.7795,130.3645,130.6565,73700.0
2010-11-09 10:45:00,170.08,170.08,169.48,169.84,65400.0,130.6873,130.6873,130.2262,130.5028,65400.0
2010-11-09 10:50:00,169.81,170.12,169.73,169.92,52900.0,130.4798,130.718,130.4183,130.5643,52900.0
2010-11-09 10:55:00,169.87,169.94,169.71,169.84,34800.0,130.5259,130.5797,130.403,130.5028,34800.0
2010-11-09 11:00:00,169.85,169.85,169.51,169.77,29100.0,130.5105,130.5105,130.2493,130.4491,29100.0
2010-11-09 11:05:00,169.75,169.79,169.52,169.57,41700.0,130.4337,130.4644,130.257,130.2954,41700.0
2010-11-09 11:10:00,169.52,169.68,169.41,169.63,52100.0,130.257,130.3799,130.1724,130.3415,52100.0
2010-11-09 11:15:00,169.63,169.92,169.6,169.78,44300.0,130.3415,130.5643,130.3184,130.4567,44300.0
2010-11-09 11:20:00,169.75,169.83,169.33,169.48,76500.0,130.4337,130.4952,130.111,130.2262,76500.0
2010-11-09 11:25:00,169.51,169.66,169.42,169.54,37500.0,130.2493,130.3645,130.1801,130.2723,37500.0
2010-11-09 11:30:00,169.51,169.56,169.32,169.53,45400.0,130.2493,130.2877,130.1033,130.2646,45400.0
2010-11-09 11:35:00,169.54,169.68,169.47,169.54,27500.0,130.2723,130.3799,130.2185,130.2723,27500.0
2010-11-09 11:40:00,169.57,169.6,169.42,169.47,26000.0,130.2954,130.3184,130.1801,130.2185,26000.0
2010-11-09 11:45:00,169.45,169.58,169.44,169.51,18900.0,130.2032,130.3031,130.1955,130.2493,18900.0
2010-11-09 11:50:00,169.53,169.7,169.5,169.64,48400.0,130.2646,130.3953,130.2416,130.3492,48400.0
2010-11-09 11:55:00,169.65,169.72,169.36,169.37,35900.0,130.3568,130.4106,130.134,130.1417,35900.0
2010-11-09 12:00:00,169.34,169.39,169.24,169.24,70700.0,130.1186,130.1571,130.0418,130.0418,70700.0
2010-11-09 12:05:00,169.25,169.38,169.25,169.29,41500.0,130.0495,130.1494,130.0495,130.0802,41500.0
2010-11-09 12:10:00,169.28,169.7,169.28,169.53,58600.0,130.0725,130.3953,130.0725,130.2646,58600.0
2010-11-09 12:15:00,169.54,169.69,169.52,169.61,27000.0,130.2723,130.3876,130.257,130.3261,27000.0
2010-11-09 12:20:00,169.6,169.68,169.53,169.57,21600.0,130.3184,130.3799,130.2646,130.2954,21600.0
2010-11-09 12:25:00,169.56,169.62,169.5,169.58,16200.0,130.2877,130.3338,130.2416,130.3031,16200.0
2010-11-09 12:30:00,169.62,169.68,169.55,169.62,37900.0,130.3338,130.3799,130.28,130.3338,37900.0
2010-11-09 12:35:00,169.59,169.65,169.54,169.6,19500.0,130.3107,130.3568,130.2723,130.3184,19500.0
2010-11-09 12:40:00,169.6,169.67,169.5,169.57,24300.0,130.3184,130.3722,130.2416,130.2954,24300.0
2010-11-09 12:45:00,169.61,169.79,169.59,169.74,33200.0,130.3261,130.4644,130.3107,130.426,33200.0
2010-11-09 12:50:00,169.76,169.8,169.62,169.76,22800.0,130.4414,130.4721,130.3338,130.4414,22800.0
2010-11-09 12:55:00,169.76,169.8,169.63,169.75,28100.0,130.4414,130.4721,130.3415,130.4337,28100.0
2010-11-09 13:00:00,169.72,170.21,169.72,170.15,70900.0,130.4106,130.7871,130.4106,130.741,70900.0
2010-11-09 13:05:00,170.12,170.15,169.93,170.08,23400.0,130.718,130.741,130.572,130.6873,23400.0
2010-11-09 13:10:00,170.06,170.06,169.77,169.93,41200.0,130.6719,130.6719,130.4491,130.572,41200.0
2010-11-09 13:15:00,169.93,169.93,169.62,169.7,27600.0,130.572,130.572,130.3338,130.3953,27600.0
2010-11-09 13:20:00,169.67,169.68,169.45,169.49,37300.0,130.3722,130.3799,130.2032,130.2339,37300.0
2010-11-09 13:25:00,169.49,169.58,169.24,169.25,54000.0,130.2339,130.3031,130.0418,130.0495,54000.0
2010-11-09 13:30:00,169.27,169.27,169.0,169.13,65200.0,130.0649,130.0649,129.8574,129.9573,65200.0
2010-11-09 13:35:00,169.1,169.27,169.0,169.01,31400.0,129.9342,130.0649,129.8574,129.8651,31400.0
2010-11-09 13:40:00,168.99,169.0,168.62,168.67,78000.0,129.8497,129.8574,129.5654,129.6038,78000.0
2010-11-09 13:45:00,168.69,168.71,168.5,168.62,69500.0,129.6192,129.6346,129.4732,129.5654,69500.0
2010-11-09 13:50:00,168.62,168.67,168.51,168.54,67900.0,129.5654,129.6038,129.4809,129.5039,67900.0
2010-11-09 13:55:00,168.51,168.65,168.4,168.54,64600.0,129.4809,129.5885,129.3964,129.5039,64600.0
2010-11-09 14:00:00,168.51,168.66,168.39,168.6,82400.0,129.4809,129.5961,129.3887,129.55,82400.0
2010-11-09 14:05:00,168.6,168.67,168.56,168.61,37900.0,129.55,129.6038,129.5193,129.5577,37900.0
2010-11-09 14:10:00,168.6,168.62,168.48,168.57,94500.0,129.55,129.5654,129.4578,129.527,94500.0
2010-11-09 14:15:00,168.58,168.6,167.91,167.99,591400.0,129.5347,129.55,129.0199,129.0813,591400.0
2010-11-09 14:20:00,167.94,168.02,167.69,167.88,109700.0,129.0429,129.1044,128.8508,128.9968,109700.0
2010-11-09 14:25:00,167.88,167.93,167.66,167.71,62800.0,128.9968,129.0352,128.8278,128.8662,62800.0
2010-11-09 14:30:00,167.71,167.9,167.64,167.71,92200.0,128.8662,129.0122,128.8124,128.8662,92200.0
2010-11-09 14:35:00,167.7,168.07,167.7,167.74,191700.0,128.8585,129.1428,128.8585,128.8892,191700.0
2010-11-09 14:40:00,167.77,168.07,167.76,168.04,101900.0,128.9123,129.1428,128.9046,129.1197,101900.0
2010-11-09 14:45:00,168.05,168.3,168.02,168.19,85600.0,129.1274,129.3195,129.1044,129.235,85600.0
2010-11-09 14:50:00,168.17,168.28,167.9,167.9,40700.0,129.2196,129.3042,129.0122,129.0122,40700.0
2010-11-09 14:55:00,167.9,168.02,167.78,168.0,68100.0,129.0122,129.1044,128.92,129.089,68100.0
2010-11-09 15:00:00,167.99,168.01,167.23,167.48,150700.0,129.0813,129.0967,128.4974,128.6894,150700.0
2010-11-09 15:05:00,167.45,167.64,167.03,167.12,108300.0,128.6664,128.8124,128.3437,128.4128,108300.0
2010-11-09 15:10:00,167.16,167.4,167.02,167.27,146000.0,128.4436,128.628,128.336,128.5281,146000.0
2010-11-09 15:15:00,167.25,167.48,167.12,167.32,74000.0,128.5127,128.6894,128.4128,128.5665,74000.0
2010-11-09 15:20:00,167.31,167.37,167.03,167.05,102000.0,128.5588,128.6049,128.3437,128.359,102000.0
2010-11-09 15:25:00,167.06,167.36,166.91,167.19,120900.0,128.3667,128.5972,128.2515,128.4666,120900.0
2010-11-09 15:30:00,167.19,167.57,167.02,167.49,93900.0,128.4666,128.7586,128.336,128.6971,93900.0
2010-11-09 15:35:00,167.51,167.58,166.63,166.72,205800.0,128.7125,128.7663,128.0363,128.1055,205800.0
2010-11-09 15:40:00,166.72,166.8,166.25,166.48,215500.0,128.1055,128.1669,127.7443,127.9211,215500.0
2010-11-09 15:45:00,166.47,166.6,166.18,166.24,127900.0,127.9134,128.0133,127.6905,127.7366,127900.0
2010-11-09 15:50:00,166.22,166.38,166.0,166.01,164600.0,127.7213,127.8442,127.5522,127.5599,164600.0
2010-11-09 15:55:00,166.06,166.69,166.0,166.57,374200.0,127.5983,128.0824,127.5522,127.9902,374200.0
2010-11-10 09:30:00,166.31,167.46,166.3,166.64,163600.0,127.7904,128.6741,127.7828,128.044,163600.0
2010-11-10 09:35:00,166.64,167.62,166.46,167.6,138100.0,128.044,128.797,127.9057,128.7817,138100.0
2010-11-10 09:40:00,167.6,167.71,167.1,167.48,138200.0,128.7817,128.8662,128.3975,128.6894,138200.0
2010-11-10 09:45:00,167.47,167.61,167.23,167.35,87900.0,128.6818,128.7893,128.4974,128.5896,87900.0
2010-11-10 09:50:00,167.43,167.75,167.05,167.05,98500.0,128.651,128.8969,128.359,128.359,98500.0
2010-11-10 09:55:00,167.04,167.15,166.57,166.8,107100.0,128.3514,128.4359,127.9902,128.1669,107100.0
2010-11-10 10:00:00,166.84,167.0,166.43,166.61,93000.0,128.1977,128.3206,127.8826,128.021,93000.0
2010-11-10 10:05:00,166.6,166.6,166.0,166.24,180200.0,128.0133,128.0133,127.5522,127.7366,180200.0
2010-11-10 10:10:00,166.22,166.33,165.69,166.22,190300.0,127.7213,127.8058,127.314,127.7213,190300.0
2010-11-10 10:15:00,166.25,166.34,165.69,165.77,68800.0,127.7443,127.8135,127.314,127.3755,68800.0
2010-11-10 10:20:00,165.75,166.02,165.57,165.95,93100.0,127.3601,127.5676,127.2218,127.5138,93100.0
2010-11-10 10:25:00,165.97,166.09,165.81,165.95,97000.0,127.5292,127.6214,127.4062,127.5138,97000.0
2010-11-10 10:30:00,165.97,166.5,165.96,166.42,86200.0,127.5292,127.9364,127.5215,127.875,86200.0
2010-11-10 10:35:00,166.46,166.64,166.35,166.64,94000.0,127.9057,128.044,127.8212,128.044,94000.0
2010-11-10 10:40:00,166.64,166.7,166.04,166.04,81000.0,128.044,128.0901,127.583,127.583,81000.0
2010-11-10 10:45:00,166.03,166.36,166.0,166.11,73700.0,127.5753,127.8289,127.5522,127.6368,73700.0
2010-11-10 10:50:00,166.06,166.65,165.85,166.52,80300.0,127.5983,128.0517,127.437,127.9518,80300.0
2010-11-10 10:55:00,166.57,166.57,166.28,166.49,39500.0,127.9902,127.9902,127.7674,127.9287,39500.0
2010-11-10 11:00:00,166.5,166.76,166.38,166.6,49000.0,127.9364,128.1362,127.8442,128.0133,49000.0
2010-11-10 11:05:00,166.6,166.64,166.47,166.53,49400.0,128.0133,128.044,127.9134,127.9595,49400.0
2010-11-10 11:10:00,166.54,166.7,166.49,166.53,33000.0,127.9672,128.0901,127.9287,127.9595,33000.0
2010-11-10 11:15:00,166.53,166.59,166.33,166.59,40000.0,127.9595,128.0056,127.8058,128.0056,40000.0
2010-11-10 11:20:00,166.59,166.8,166.5,166.78,58500.0,128.0056,128.1669,127.9364,128.1516,58500.0
2010-11-10 11:25:00,166.78,166.85,166.67,166.83,41800.0,128.1516,128.2054,128.0671,128.19,41800.0
2010-11-10 11:30:00,166.83,166.99,166.78,166.83,62000.0,128.19,128.3129,128.1516,128.19,62000.0
2010-11-10 11:35:00,166.8,167.05,166.8,167.01,98600.0,128.1669,128.359,128.1669,128.3283,98600.0
2010-11-10 11:40:00,166.97,167.05,166.9,167.03,61500.0,128.2976,128.359,128.2438,128.3437,61500.0
2010-11-10 11:45:00,167.03,167.23,166.95,166.97,53200.0,128.3437,128.4974,128.2822,128.2976,53200.0
2010-11-10 11:50:00,166.97,167.01,166.85,166.89,50100.0,128.2976,128.3283,128.2054,128.2361,50100.0
2010-11-10 11:55:00,166.89,167.11,166.87,166.97,39100.0,128.2361,128.4051,128.2207,128.2976,39100.0
2010-11-10 12:00:00,166.97,167.19,166.95,166.99,36100.0,128.2976,128.4666,128.2822,128.3129,36100.0
2010-11-10 12:05:00,167.04,167.04,166.72,166.86,40000.0,128.3514,128.3514,128.1055,128.213,40000.0
2010-11-10 12:10:00,166.83,166.92,166.75,166.92,28100.0,128.19,128.2592,128.1285,128.2592,28100.0
2010-11-10 12:15:00,166.92,166.92,166.48,166.52,41000.0,128.2592,128.2592,127.9211,127.9518,41000.0
2010-11-10 12:20:00,166.54,166.62,166.44,166.51,27400.0,127.9672,128.0286,127.8903,127.9441,27400.0
2010-11-10 12:25:00,166.5,166.67,166.5,166.54,20900.0,127.9364,128.0671,127.9364,127.9672,20900.0
2010-11-10 12:30:00,166.54,166.92,166.53,166.89,32300.0,127.9672,128.2592,127.9595,128.2361,32300.0
2010-11-10 12:35:00,166.89,166.89,166.65,166.86,24200.0,128.2361,128.2361,128.0517,128.213,24200.0
2010-11-10 12:40:00,166.87,166.9,166.61,166.81,37600.0,128.2207,128.2438,128.021,128.1746,37600.0
2010-11-10 12:45:00,166.8,166.95,166.66,166.92,22900.0,128.1669,128.2822,128.0594,128.2592,22900.0
2010-11-10 12:50:00,166.86,166.95,166.67,166.9,38000.0,128.213,128.2822,128.0671,128.2438,38000.0
2010-11-10 12:55:00,166.9,167.0,166.82,166.93,35300.0,128.2438,128.3206,128.1823,128.2668,35300.0
2010-11-10 13:00:00,166.93,166.94,165.6,166.52,67900.0,128.2668,128.2745,127.2449,127.9518,67900.0
2010-11-10 13:05:00,166.56,166.98,166.41,166.89,48700.0,127.9825,128.3053,127.8673,128.2361,48700.0
2010-11-10 13:10:00,166.89,167.02,166.81,167.0,45600.0,128.2361,128.336,128.1746,128.3206,45600.0
2010-11-10 13:15:00,166.99,167.37,166.93,167.34,44900.0,128.3129,128.6049,128.2668,128.5819,44900.0
2010-11-10 13:20:00,167.33,167.5,167.24,167.41,54600.0,128.5742,128.7048,128.505,128.6357,54600.0
2010-11-10 13:25:00,167.47,167.6,167.33,167.33,42200.0,128.6818,128.7817,128.5742,128.5742,42200.0
2010-11-10 13:30:00,167.38,167.61,167.32,167.42,59800.0,128.6126,128.7893,128.5665,128.6433,59800.0
2010-11-10 13:35:00,167.42,167.78,167.4,167.76,32600.0,128.6433,128.92,128.628,128.9046,32600.0
2010-11-10 13:40:00,167.73,167.76,167.44,167.52,51200.0,128.8815,128.9046,128.6587,128.7202,51200.0
2010-11-10 13:45:00,167.51,167.77,167.33,167.72,33300.0,128.7125,128.9123,128.5742,128.8739,33300.0
2010-11-10 13:50:00,167.72,167.72,167.51,167.6,35300.0,128.8739,128.8739,128.7125,128.7817,35300.0
2010-11-10 13:55:00,167.58,167.88,167.52,167.52,59000.0,128.7663,128.9968,128.7202,128.7202,59000.0
2010-11-10 14:00:00,167.51,168.06,167.51,168.05,108000.0,128.7125,129.1351,128.7125,129.1274,108000.0
2010-11-10 14:05:00,168.06,168.65,168.05,168.44,130400.0,129.1351,129.5885,129.1274,129.4271,130400.0
2010-11-10 14:10:00,168.44,168.44,168.04,168.04,53500.0,129.4271,129.4271,129.1197,129.1197,53500.0
2010-11-10 14:15:00,168.02,168.25,168.0,168.11,46500.0,129.1044,129.2811,129.089,129.1735,46500.0
2010-11-10 14:20:00,168.14,168.14,167.87,168.13,66100.0,129.1966,129.1966,128.9891,129.1889,66100.0
2010-11-10 14:25:00,168.12,168.4,168.12,168.34,28100.0,129.1812,129.3964,129.1812,129.3503,28100.0
2010-11-10 14:30:00,168.33,168.33,167.92,167.93,39200.0,129.3426,129.3426,129.0275,129.0352,39200.0
2010-11-10 14:35:00,167.93,168.01,167.77,167.78,45200.0,129.0352,129.0967,128.9123,128.92,45200.0
2010-11-10 14:40:00,167.78,168.06,167.57,167.87,38200.0,128.92,129.1351,128.7586,128.9891,38200.0
2010-11-10 14:45:00,167.85,167.91,167.68,167.74,33300.0,128.9738,129.0199,128.8431,128.8892,33300.0
2010-11-10 14:50:00,167.74,167.92,167.7,167.92,32400.0,128.8892,129.0275,128.8585,129.0275,32400.0
2010-11-10 14:55:00,167.88,167.92,167.71,167.74,28100.0,128.9968,129.0275,128.8662,128.8892,28100.0
2010-11-10 15:00:00,167.75,167.98,167.54,167.8,47300.0,128.8969,129.0736,128.7356,128.9353,47300.0
2010-11-10 15:05:00,167.81,167.88,167.54,167.74,50800.0,128.943,128.9968,128.7356,128.8892,50800.0
2010-11-10 15:10:00,167.73,167.91,167.65,167.88,42100.0,128.8815,129.0199,128.8201,128.9968,42100.0
2010-11-10 15:15:00,167.85,167.87,167.37,167.57,73000.0,128.9738,128.9891,128.6049,128.7586,73000.0
2010-11-10 15:20:00,167.59,167.73,167.41,167.56,48200.0,128.774,128.8815,128.6357,128.7509,48200.0
2010-11-10 15:25:00,167.54,167.63,167.45,167.5,67800.0,128.7356,128.8047,128.6664,128.7048,67800.0
2010-11-10 15:30:00,167.51,167.54,167.33,167.39,57100.0,128.7125,128.7356,128.5742,128.6203,57100.0
2010-11-10 15:35:00,167.36,167.36,166.92,167.0,113000.0,128.5972,128.5972,128.2592,128.3206,113000.0
2010-11-10 15:40:00,167.0,167.14,166.84,166.91,63500.0,128.3206,128.4282,128.1977,128.2515,63500.0
2010-11-10 15:45:00,166.92,167.0,166.81,166.93,70200.0,128.2592,128.3206,128.1746,128.2668,70200.0
2010-11-10 15:50:00,166.9,167.14,166.85,167.09,130900.0,128.2438,128.4282,128.2054,128.3898,130900.0
2010-11-10 15:55:00,167.1,167.54,167.02,167.45,351500.0,128.3975,128.7356,128.336,128.6664,351500.0
2010-11-11 09:30:00,165.89,166.8,165.79,166.3,180500.0,127.4677,128.1669,127.3909,127.7828,180500.0
2010-11-11 09:35:00,166.32,166.42,166.03,166.26,89400.0,127.7981,127.875,127.5753,127.752,89400.0
2010-11-11 09:40:00,166.28,166.44,166.01,166.24,70200.0,127.7674,127.8903,127.5599,127.7366,70200.0
2010-11-11 09:45:00,166.23,166.66,166.17,166.52,93800.0,127.729,128.0594,127.6829,127.9518,93800.0
2010-11-11 09:50:00,166.51,167.29,166.51,167.13,101900.0,127.9441,128.5435,127.9441,128.4205,101900.0
2010-11-11 09:55:00,167.1,167.37,166.87,167.05,66900.0,128.3975,128.6049,128.2207,128.359,66900.0
2010-11-11 10:00:00,167.04,167.13,166.89,166.99,80000.0,128.3514,128.4205,128.2361,128.3129,80000.0
2010-11-11 10:05:00,166.97,167.19,166.89,167.11,83400.0,128.2976,128.4666,128.2361,128.4051,83400.0
2010-11-11 10:10:00,167.09,167.64,167.09,167.45,150300.0,128.3898,128.8124,128.3898,128.6664,150300.0
2010-11-11 10:15:00,167.45,168.12,167.42,168.0,94200.0,128.6664,129.1812,128.6433,129.089,94200.0
2010-11-11 10:20:00,168.0,168.04,167.51,167.62,65200.0,129.089,129.1197,128.7125,128.797,65200.0
2010-11-11 10:25:00,167.59,167.85,167.5,167.6,60800.0,128.774,128.9738,128.7048,128.7817,60800.0
2010-11-11 10:30:00,167.6,167.68,167.34,167.57,56100.0,128.7817,128.8431,128.5819,128.7586,56100.0
2010-11-11 10:35:00,167.54,167.69,167.05,167.35,59300.0,128.7356,128.8508,128.359,128.5896,59300.0
2010-11-11 10:40:00,167.33,167.4,167.18,167.39,39500.0,128.5742,128.628,128.4589,128.6203,39500.0
2010-11-11 10:45:00,167.35,167.49,167.31,167.4,39000.0,128.5896,128.6971,128.5588,128.628,39000.0
2010-11-11 10:50:00,167.4,167.57,167.2,167.5,29400.0,128.628,128.7586,128.4743,128.7048,29400.0
2010-11-11 10:55:00,167.48,167.77,167.43,167.58,41800.0,128.6894,128.9123,128.651,128.7663,41800.0
2010-11-11 11:00:00,167.58,167.82,167.55,167.55,27000.0,128.7663,128.9507,128.7432,128.7432,27000.0
2010-11-11 11:05:00,167.57,167.68,167.29,167.4,48000.0,128.7586,128.8431,128.5435,128.628,48000.0
2010-11-11 11:10:00,167.39,167.61,167.32,167.61,13600.0,128.6203,128.7893,128.5665,128.7893,13600.0
2010-11-11 11:15:00,167.61,167.88,167.43,167.88,17300.0,128.7893,128.9968,128.651,128.9968,17300.0
2010-11-11 11:20:00,167.82,167.83,167.4,167.49,15600.0,128.9507,128.9584,128.628,128.6971,15600.0
2010-11-11 11:25:00,167.49,167.74,167.39,167.66,22500.0,128.6971,128.8892,128.6203,128.8278,22500.0
2010-11-11 11:30:00,167.6,167.8,167.56,167.67,35500.0,128.7817,128.9353,128.7509,128.8354,35500.0
2010-11-11 11:35:00,167.71,167.99,167.59,167.97,27500.0,128.8662,129.0813,128.774,129.066,27500.0
2010-11-11 11:40:00,167.97,168.0,167.75,167.9,44200.0,129.066,129.089,128.8969,129.0122,44200.0
2010-11-11 11:45:00,167.87,168.11,167.83,168.02,38100.0,128.9891,129.1735,128.9584,129.1044,38100.0
2010-11-11 11:50:00,167.98,168.32,167.98,168.14,49200.0,129.0736,129.3349,129.0736,129.1966,49200.0
2010-11-11 11:55:00,168.14,168.39,168.04,168.29,29500.0,129.1966,129.3887,129.1197,129.3118,29500.0
2010-11-11 12:00:00,168.28,168.28,168.07,168.23,58300.0,129.3042,129.3042,129.1428,129.2657,58300.0
2010-11-11 12:05:00,168.18,168.37,168.13,168.3,111000.0,129.2273,129.3733,129.1889,129.3195,111000.0
2010-11-11 12:10:00,168.27,168.34,168.2,168.3,20000.0,129.2965,129.3503,129.2427,129.3195,20000.0
2010-11-11 12:15:00,168.34,168.5,168.31,168.38,26000.0,129.3503,129.4732,129.3272,129.381,26000.0
2010-11-11 12:20:00,168.42,168.47,168.22,168.36,56300.0,129.4117,129.4502,129.2581,129.3656,56300.0
2010-11-11 12:25:00,168.38,168.38,167.96,168.06,51900.0,129.381,129.381,129.0583,129.1351,51900.0
2010-11-11 12:30:00,168.04,168.23,167.88,167.9,15600.0,129.1197,129.2657,128.9968,129.0122,15600.0
2010-11-11 12:35:00,167.9,168.12,167.86,168.07,16600.0,129.0122,129.1812,128.9814,129.1428,16600.0
2010-11-11 12:40:00,168.07,168.21,168.04,168.19,76600.0,129.1428,129.2504,129.1197,129.235,76600.0
2010-11-11 12:45:00,168.18,168.2,168.01,168.05,91700.0,129.2273,129.2427,129.0967,129.1274,91700.0
2010-11-11 12:50:00,168.05,168.17,167.88,167.98,14100.0,129.1274,129.2196,128.9968,129.0736,14100.0
2010-11-11 12:55:00,167.94,168.01,167.85,167.98,11400.0,129.0429,129.0967,128.9738,129.0736,11400.0
2010-11-11 13:00:00,167.93,168.01,167.86,167.98,15300.0,129.0352,129.0967,128.9814,129.0736,15300.0
2010-11-11 13:05:00,168.0,168.05,167.85,167.85,19100.0,129.089,129.1274,128.9738,128.9738,19100.0
2010-11-11 13:10:00,167.88,168.1,167.84,168.1,21400.0,128.9968,129.1658,128.9661,129.1658,21400.0
2010-11-11 13:15:00,168.09,168.1,167.86,167.93,14700.0,129.1582,129.1658,128.9814,129.0352,14700.0
2010-11-11 13:20:00,167.88,168.05,167.88,168.01,20500.0,128.9968,129.1274,128.9968,129.0967,20500.0
2010-11-11 13:25:00,168.05,168.11,167.96,167.96,12500.0,129.1274,129.1735,129.0583,129.0583,12500.0
2010-11-11 13:30:00,167.95,168.09,167.93,168.06,14500.0,129.0506,129.1582,129.0352,129.1351,14500.0
2010-11-11 13:35:00,168.09,168.31,167.99,168.31,35100.0,129.1582,129.3272,129.0813,129.3272,35100.0
2010-11-11 13:40:00,168.25,168.47,168.25,168.28,23000.0,129.2811,129.4502,129.2811,129.3042,23000.0
2010-11-11 13:45:00,168.28,168.4,168.26,168.3,25200.0,129.3042,129.3964,129.2888,129.3195,25200.0
2010-11-11 13:50:00,168.28,168.3,168.12,168.25,17800.0,129.3042,129.3195,129.1812,129.2811,17800.0
2010-11-11 13:55:00,168.22,168.32,168.19,168.21,16100.0,129.2581,129.3349,129.235,129.2504,16100.0
2010-11-11 14:00:00,168.2,168.25,168.01,168.11,12300.0,129.2427,129.2811,129.0967,129.1735,12300.0
2010-11-11 14:05:00,168.09,168.35,168.09,168.33,13400.0,129.1582,129.3579,129.1582,129.3426,13400.0
2010-11-11 14:10:00,168.34,168.4,168.3,168.38,16200.0,129.3503,129.3964,129.3195,129.381,16200.0
2010-11-11 14:15:00,168.36,168.57,168.35,168.57,46500.0,129.3656,129.527,129.3579,129.527,46500.0
2010-11-11 14:20:00,168.57,168.57,168.3,168.36,42900.0,129.527,129.527,129.3195,129.3656,42900.0
2010-11-11 14:25:00,168.36,168.45,168.3,168.38,28000.0,129.3656,129.4348,129.3195,129.381,28000.0
2010-11-11 14:30:00,168.39,168.72,168.39,168.54,39000.0,129.3887,129.6422,129.3887,129.5039,39000.0
2010-11-11 14:35:00,168.55,168.82,168.53,168.65,47400.0,129.5116,129.7191,129.4963,129.5885,47400.0
2010-11-11 14:40:00,168.65,168.85,168.53,168.71,31100.0,129.5885,129.7421,129.4963,129.6346,31100.0
2010-11-11 14:45:00,168.65,168.79,168.6,168.6,33300.0,129.5885,129.696,129.55,129.55,33300.0
2010-11-11 14:50:00,168.58,168.62,168.47,168.61,28000.0,129.5347,129.5654,129.4502,129.5577,28000.0
2010-11-11 14:55:00,168.6,168.77,168.6,168.65,22700.0,129.55,129.6807,129.55,129.5885,22700.0
2010-11-11 15:00:00,168.66,168.66,168.39,168.49,53900.0,129.5961,129.5961,129.3887,129.4655,53900.0
2010-11-11 15:05:00,168.48,168.75,168.48,168.59,44100.0,129.4578,129.6653,129.4578,129.5424,44100.0
2010-11-11 15:10:00,168.6,168.81,168.59,168.66,28400.0,129.55,129.7114,129.5424,129.5961,28400.0
2010-11-11 15:15:00,168.65,168.83,168.63,168.82,44700.0,129.5885,129.7268,129.5731,129.7191,44700.0
2010-11-11 15:20:00,168.82,168.89,168.32,168.32,60000.0,129.7191,129.7729,129.3349,129.3349,60000.0
2010-11-11 15:25:00,168.3,168.49,168.26,168.34,38600.0,129.3195,129.4655,129.2888,129.3503,38600.0
2010-11-11 15:30:00,168.34,168.35,167.72,167.85,87700.0,129.3503,129.3579,128.8739,128.9738,87700.0
2010-11-11 15:35:00,167.85,168.03,167.84,167.94,39000.0,128.9738,129.1121,128.9661,129.0429,39000.0
2010-11-11 15:40:00,167.94,167.94,167.6,167.71,65400.0,129.0429,129.0429,128.7817,128.8662,65400.0
2010-11-11 15:45:00,167.72,167.97,167.68,167.9,62000.0,128.8739,129.066,128.8431,129.0122,62000.0
2010-11-11 15:50:00,167.89,167.93,167.82,167.82,41700.0,129.0045,129.0352,128.9507,128.9507,41700.0
2010-11-11 15:55:00,167.82,167.95,167.71,167.76,183300.0,128.9507,129.0506,128.8662,128.9046,183300.0
2010-11-12 09:30:00,166.39,167.06,166.1,166.92,157800.0,127.8519,128.3667,127.6291,128.2592,157800.0
2010-11-12 09:35:00,166.94,167.87,166.72,167.49,112300.0,128.2745,128.9891,128.1055,128.6971,112300.0
2010-11-12 09:40:00,167.49,168.0,167.44,167.82,66200.0,128.6971,129.089,128.6587,128.9507,66200.0
2010-11-12 09:45:00,167.91,168.12,167.22,167.31,109100.0,129.0199,129.1812,128.4897,128.5588,109100.0
2010-11-12 09:50:00,167.28,167.87,167.1,167.65,158300.0,128.5358,128.9891,128.3975,128.8201,158300.0
2010-11-12 09:55:00,167.65,168.02,167.38,167.71,60700.0,128.8201,129.1044,128.6126,128.8662,60700.0
2010-11-12 10:00:00,167.77,167.77,167.4,167.62,37400.0,128.9123,128.9123,128.628,128.797,37400.0
2010-11-12 10:05:00,167.62,167.62,167.06,167.19,45500.0,128.797,128.797,128.3667,128.4666,45500.0
2010-11-12 10:10:00,167.19,167.59,167.13,167.46,29700.0,128.4666,128.774,128.4205,128.6741,29700.0
2010-11-12 10:15:00,167.42,167.8,167.42,167.56,38300.0,128.6433,128.9353,128.6433,128.7509,38300.0
2010-11-12 10:20:00,167.56,167.57,167.22,167.56,31800.0,128.7509,128.7586,128.4897,128.7509,31800.0
2010-11-12 10:25:00,167.57,167.58,167.2,167.23,35300.0,128.7586,128.7663,128.4743,128.4974,35300.0
2010-11-12 10:30:00,167.2,167.2,166.64,166.75,71500.0,128.4743,128.4743,128.044,128.1285,71500.0
2010-11-12 10:35:00,166.75,166.75,166.31,166.49,92600.0,128.1285,128.1285,127.7904,127.9287,92600.0
2010-11-12 10:40:00,166.53,166.81,166.42,166.52,58400.0,127.9595,128.1746,127.875,127.9518,58400.0
2010-11-12 10:45:00,166.55,166.88,166.55,166.73,23900.0,127.9748,128.2284,127.9748,128.1132,23900.0
2010-11-12 10:50:00,166.69,166.71,166.26,166.26,64200.0,128.0824,128.0978,127.752,127.752,64200.0
2010-11-12 10:55:00,166.26,166.41,166.2,166.29,65100.0,127.752,127.8673,127.7059,127.7751,65100.0
2010-11-12 11:00:00,166.29,166.29,166.12,166.17,57700.0,127.7751,127.7751,127.6444,127.6829,57700.0
2010-11-12 11:05:00,166.22,166.22,165.78,165.86,91500.0,127.7213,127.7213,127.3832,127.4447,91500.0
2010-11-12 11:10:00,165.86,166.12,165.62,165.98,103100.0,127.4447,127.6444,127.2602,127.5369,103100.0
2010-11-12 11:15:00,165.98,166.2,165.95,166.02,44600.0,127.5369,127.7059,127.5138,127.5676,44600.0
2010-11-12 11:20:00,166.02,166.35,165.94,166.21,37300.0,127.5676,127.8212,127.5061,127.7136,37300.0
2010-11-12 11:25:00,166.23,166.64,166.23,166.59,68600.0,127.729,128.044,127.729,128.0056,68600.0
2010-11-12 11:30:00,166.6,166.66,166.45,166.56,33300.0,128.0133,128.0594,127.898,127.9825,33300.0
2010-11-12 11:35:00,166.58,166.65,166.49,166.54,72500.0,127.9979,128.0517,127.9287,127.9672,72500.0
2010-11-12 11:40:00,166.54,166.81,166.53,166.77,37100.0,127.9672,128.1746,127.9595,128.1439,37100.0
2010-11-12 11:45:00,166.73,166.75,166.43,166.53,30000.0,128.1132,128.1285,127.8826,127.9595,30000.0
2010-11-12 11:50:00,166.53,166.53,166.02,166.2,41700.0,127.9595,127.9595,127.5676,127.7059,41700.0
2010-11-12 11:55:00,166.24,166.6,166.13,166.53,33600.0,127.7366,128.0133,127.6521,127.9595,33600.0
2010-11-12 12:00:00,166.52,166.56,166.13,166.56,41400.0,127.9518,127.9825,127.6521,127.9825,41400.0
2010-11-12 12:05:00,166.56,166.75,166.43,166.5,43200.0,127.9825,128.1285,127.8826,127.9364,43200.0
2010-11-12 12:10:00,166.5,166.59,166.32,166.49,36600.0,127.9364,128.0056,127.7981,127.9287,36600.0
2010-11-12 12:15:00,166.49,166.49,166.19,166.39,30500.0,127.9287,127.9287,127.6982,127.8519,30500.0
2010-11-12 12:20:00,166.34,166.4,166.0,166.26,43000.0,127.8135,127.8596,127.5522,127.752,43000.0
2010-11-12 12:25:00,166.25,166.39,165.83,165.84,48100.0,127.7443,127.8519,127.4216,127.4293,48100.0
2010-11-12 12:30:00,165.83,166.08,165.5,165.53,63000.0,127.4216,127.6137,127.168,127.1911,63000.0
2010-11-12 12:35:00,165.5,165.73,165.26,165.5,107800.0,127.168,127.3448,126.9836,127.168,107800.0
2010-11-12 12:40:00,165.43,165.65,165.39,165.43,72400.0,127.1143,127.2833,127.0835,127.1143,72400.0
2010-11-12 12:45:00,165.43,165.48,164.82,164.91,96100.0,127.1143,127.1527,126.6455,126.7147,96100.0
2010-11-12 12:50:00,164.94,165.15,164.65,164.97,83500.0,126.7377,126.8991,126.5149,126.7608,83500.0
2010-11-12 12:55:00,164.94,165.22,164.94,165.04,71400.0,126.7377,126.9529,126.7377,126.8146,71400.0
2010-11-12 13:00:00,165.04,165.17,164.71,164.95,72900.0,126.8146,126.9145,126.561,126.7454,72900.0
2010-11-12 13:05:00,165.0,165.5,165.0,165.21,52800.0,126.7838,127.168,126.7838,126.9452,52800.0
2010-11-12 13:10:00,165.2,165.51,165.13,165.46,36400.0,126.9375,127.1757,126.8837,127.1373,36400.0
2010-11-12 13:15:00,165.45,165.57,165.4,165.41,27800.0,127.1296,127.2218,127.0912,127.0989,27800.0
2010-11-12 13:20:00,165.38,165.46,165.07,165.34,55000.0,127.0758,127.1373,126.8376,127.0451,55000.0
2010-11-12 13:25:00,165.29,165.59,165.23,165.5,54700.0,127.0067,127.2372,126.9606,127.168,54700.0
2010-11-12 13:30:00,165.43,165.63,165.2,165.61,21500.0,127.1143,127.2679,126.9375,127.2526,21500.0
2010-11-12 13:35:00,165.57,165.63,165.36,165.44,53600.0,127.2218,127.2679,127.0605,127.1219,53600.0
2010-11-12 13:40:00,165.44,165.6,165.31,165.6,56600.0,127.1219,127.2449,127.022,127.2449,56600.0
2010-11-12 13:45:00,165.57,165.7,165.49,165.49,39200.0,127.2218,127.3217,127.1604,127.1604,39200.0
2010-11-12 13:50:00,165.49,165.55,165.2,165.26,30100.0,127.1604,127.2065,126.9375,126.9836,30100.0
2010-11-12 13:55:00,165.3,165.39,165.03,165.06,48100.0,127.0144,127.0835,126.8069,126.83,48100.0
2010-11-12 14:00:00,165.1,165.19,165.0,165.09,27700.0,126.8607,126.9298,126.7838,126.853,27700.0
2010-11-12 14:05:00,165.17,165.26,165.01,165.15,25100.0,126.9145,126.9836,126.7915,126.8991,25100.0
2010-11-12 14:10:00,165.15,165.26,165.01,165.21,26500.0,126.8991,126.9836,126.7915,126.9452,26500.0
2010-11-12 14:15:00,165.24,165.57,165.17,165.42,23500.0,126.9683,127.2218,126.9145,127.1066,23500.0
2010-11-12 14:20:00,165.45,165.64,165.32,165.51,30500.0,127.1296,127.2756,127.0297,127.1757,30500.0
2010-11-12 14:25:00,165.51,165.64,165.15,165.24,52900.0,127.1757,127.2756,126.8991,126.9683,52900.0
2010-11-12 14:30:00,165.24,165.37,165.1,165.37,29800.0,126.9683,127.0682,126.8607,127.0682,29800.0
2010-11-12 14:35:00,165.36,165.59,165.21,165.55,39000.0,127.0605,127.2372,126.9452,127.2065,39000.0
2010-11-12 14:40:00,165.5,165.55,165.25,165.46,21700.0,127.168,127.2065,126.9759,127.1373,21700.0
2010-11-12 14:45:00,165.46,165.86,165.4,165.84,47500.0,127.1373,127.4447,127.0912,127.4293,47500.0
2010-11-12 14:50:00,165.86,166.1,165.8,166.1,53900.0,127.4447,127.6291,127.3986,127.6291,53900.0
2010-11-12 14:55:00,166.1,166.12,165.7,165.7,48600.0,127.6291,127.6444,127.3217,127.3217,48600.0
2010-11-12 15:00:00,165.69,166.05,165.63,165.94,50100.0,127.314,127.5907,127.2679,127.5061,50100.0
2010-11-12 15:05:00,165.94,166.16,165.91,166.01,50800.0,127.5061,127.6752,127.4831,127.5599,50800.0
2010-11-12 15:10:00,165.96,166.07,165.88,165.93,57600.0,127.5215,127.606,127.46,127.4984,57600.0
2010-11-12 15:15:00,165.95,166.14,165.79,166.02,49100.0,127.5138,127.6598,127.3909,127.5676,49100.0
2010-11-12 15:20:00,166.08,166.23,165.7,165.96,49900.0,127.6137,127.729,127.3217,127.5215,49900.0
2010-11-12 15:25:00,166.0,166.0,165.59,165.76,45600.0,127.5522,127.5522,127.2372,127.3678,45600.0
2010-11-12 15:30:00,165.75,166.01,165.62,166.01,38200.0,127.3601,127.5599,127.2602,127.5599,38200.0
2010-11-12 15:35:00,166.01,166.08,165.63,165.64,60500.0,127.5599,127.6137,127.2679,127.2756,60500.0
2010-11-12 15:40:00,165.67,165.8,165.44,165.53,52600.0,127.2987,127.3986,127.1219,127.1911,52600.0
2010-11-12 15:45:00,165.57,165.88,165.53,165.84,77600.0,127.2218,127.46,127.1911,127.4293,77600.0
2010-11-12 15:50:00,165.82,165.86,165.54,165.55,105600.0,127.4139,127.4447,127.1988,127.2065,105600.0
2010-11-12 15:55:00,165.57,165.81,165.5,165.74,174600.0,127.2218,127.4062,127.168,127.3525,174600.0
2010-11-15 09:30:00,165.68,166.42,165.57,166.0,148400.0,127.3064,127.875,127.2218,127.5522,148400.0
2010-11-15 09:35:00,165.95,166.0,165.01,165.57,113000.0,127.5138,127.5522,126.7915,127.2218,113000.0
2010-11-15 09:40:00,165.69,166.12,165.36,166.12,69600.0,127.314,127.6444,127.0605,127.6444,69600.0
2010-11-15 09:45:00,166.13,166.15,165.46,165.54,53500.0,127.6521,127.6675,127.1373,127.1988,53500.0
2010-11-15 09:50:00,165.55,165.9,165.54,165.66,69100.0,127.2065,127.4754,127.1988,127.291,69100.0
2010-11-15 09:55:00,165.73,166.82,165.67,166.82,143400.0,127.3448,128.1823,127.2987,128.1823,143400.0
2010-11-15 10:00:00,166.82,166.95,165.9,166.03,74800.0,128.1823,128.2822,127.4754,127.5753,74800.0
2010-11-15 10:05:00,166.01,166.13,165.82,165.86,58100.0,127.5599,127.6521,127.4139,127.4447,58100.0
2010-11-15 10:10:00,165.9,166.82,165.88,166.78,67900.0,127.4754,128.1823,127.46,128.1516,67900.0
2010-11-15 10:15:00,166.78,166.97,166.67,166.97,64400.0,128.1516,128.2976,128.0671,128.2976,64400.0
2010-11-15 10:20:00,166.95,167.07,166.78,166.91,75800.0,128.2822,128.3744,128.1516,128.2515,75800.0
2010-11-15 10:25:00,166.91,166.98,166.51,166.59,55100.0,128.2515,128.3053,127.9441,128.0056,55100.0
2010-11-15 10:30:00,166.57,166.88,166.57,166.76,39000.0,127.9902,128.2284,127.9902,128.1362,39000.0
2010-11-15 10:35:00,166.77,167.25,166.74,167.18,78000.0,128.1439,128.5127,128.1208,128.4589,78000.0
2010-11-15 10:40:00,167.15,167.19,166.95,167.11,29300.0,128.4359,128.4666,128.2822,128.4051,29300.0
2010-11-15 10:45:00,167.11,167.33,167.09,167.23,69300.0,128.4051,128.5742,128.3898,128.4974,69300.0
2010-11-15 10:50:00,167.25,167.42,166.89,166.93,84400.0,128.5127,128.6433,128.2361,128.2668,84400.0
2010-11-15 10:55:00,166.94,167.01,166.5,166.58,54800.0,128.2745,128.3283,127.9364,127.9979,54800.0
2010-11-15 11:00:00,166.53,167.22,166.53,166.88,86500.0,127.9595,128.4897,127.9595,128.2284,86500.0
2010-11-15 11:05:00,166.82,167.2,166.68,167.09,49400.0,128.1823,128.4743,128.0747,128.3898,49400.0
2010-11-15 11:10:00,167.09,167.18,167.01,167.11,18400.0,128.3898,128.4589,128.3283,128.4051,18400.0
2010-11-15 11:15:00,167.13,167.13,167.0,167.13,13700.0,128.4205,128.4205,128.3206,128.4205,13700.0
2010-11-15 11:20:00,167.15,167.43,166.94,166.94,40000.0,128.4359,128.651,128.2745,128.2745,40000.0
2010-11-15 11:25:00,166.99,167.18,166.97,167.09,10200.0,128.3129,128.4589,128.2976,128.3898,10200.0
2010-11-15 11:30:00,167.13,167.29,167.11,167.25,21600.0,128.4205,128.5435,128.4051,128.5127,21600.0
2010-11-15 11:35:00,167.3,167.47,167.25,167.41,28200.0,128.5511,128.6818,128.5127,128.6357,28200.0
2010-11-15 11:40:00,167.42,167.9,167.37,167.9,45800.0,128.6433,129.0122,128.6049,129.0122,45800.0
2010-11-15 11:45:00,167.9,167.99,167.79,167.9,58200.0,129.0122,129.0813,128.9276,129.0122,58200.0
2010-11-15 11:50:00,167.88,167.9,167.52,167.79,40600.0,128.9968,129.0122,128.7202,128.9276,40600.0
2010-11-15 11:55:00,167.79,167.9,167.57,167.62,23800.0,128.9276,129.0122,128.7586,128.797,23800.0
2010-11-15 12:00:00,167.61,167.84,167.51,167.69,90200.0,128.7893,128.9661,128.7125,128.8508,90200.0
2010-11-15 12:05:00,167.7,167.79,167.28,167.28,106900.0,128.8585,128.9276,128.5358,128.5358,106900.0
2010-11-15 12:10:00,167.28,167.62,167.28,167.53,30500.0,128.5358,128.797,128.5358,128.7279,30500.0
2010-11-15 12:15:00,167.5,167.73,167.5,167.65,9800.0,128.7048,128.8815,128.7048,128.8201,9800.0
2010-11-15 12:20:00,167.66,167.9,167.66,167.89,33900.0,128.8278,129.0122,128.8278,129.0045,33900.0
2010-11-15 12:25:00,167.89,167.96,167.74,167.75,35000.0,129.0045,129.0583,128.8892,128.8969,35000.0
2010-11-15 12:30:00,167.76,167.87,167.67,167.82,96400.0,128.9046,128.9891,128.8354,128.9507,96400.0
2010-11-15 12:35:00,167.84,167.93,167.8,167.91,15800.0,128.9661,129.0352,128.9353,129.0199,15800.0
2010-11-15 12:40:00,167.9,167.94,167.83,167.89,22600.0,129.0122,129.0429,128.9584,129.0045,22600.0
2010-11-15 12:45:00,167.9,167.93,167.84,167.91,24600.0,129.0122,129.0352,128.9661,129.0199,24600.0
2010-11-15 12:50:00,167.92,168.18,167.87,168.15,70000.0,129.0275,129.2273,128.9891,129.2043,70000.0
2010-11-15 12:55:00,168.17,168.64,168.17,168.41,111200.0,129.2196,129.5808,129.2196,129.404,111200.0
2010-11-15 13:00:00,168.44,168.61,168.15,168.15,89600.0,129.4271,129.5577,129.2043,129.2043,89600.0
2010-11-15 13:05:00,168.17,168.37,168.1,168.28,62200.0,129.2196,129.3733,129.1658,129.3042,62200.0
2010-11-15 13:10:00,168.25,168.4,168.21,168.31,30200.0,129.2811,129.3964,129.2504,129.3272,30200.0
2010-11-15 13:15:00,168.3,168.57,168.27,168.56,27300.0,129.3195,129.527,129.2965,129.5193,27300.0
2010-11-15 13:20:00,168.58,168.71,168.46,168.61,29600.0,129.5347,129.6346,129.4425,129.5577,29600.0
2010-11-15 13:25:00,168.63,168.96,168.53,168.76,67400.0,129.5731,129.8267,129.4963,129.673,67400.0
2010-11-15 13:30:00,168.76,168.91,168.63,168.7,39900.0,129.673,129.7882,129.5731,129.6269,39900.0
2010-11-15 13:35:00,168.73,168.81,168.47,168.51,41600.0,129.6499,129.7114,129.4502,129.4809,41600.0
2010-11-15 13:40:00,168.51,168.73,168.51,168.66,26500.0,129.4809,129.6499,129.4809,129.5961,26500.0
2010-11-15 13:45:00,168.65,168.7,168.56,168.7,27600.0,129.5885,129.6269,129.5193,129.6269,27600.0
2010-11-15 13:50:00,168.7,168.87,168.65,168.8,28700.0,129.6269,129.7575,129.5885,129.7037,28700.0
2010-11-15 13:55:00,168.82,168.87,168.64,168.64,45900.0,129.7191,129.7575,129.5808,129.5808,45900.0
2010-11-15 14:00:00,168.67,168.69,168.46,168.55,25700.0,129.6038,129.6192,129.4425,129.5116,25700.0
2010-11-15 14:05:00,168.55,168.64,168.27,168.33,74800.0,129.5116,129.5808,129.2965,129.3426,74800.0
2010-11-15 14:10:00,168.35,168.41,168.25,168.39,33500.0,129.3579,129.404,129.2811,129.3887,33500.0
2010-11-15 14:15:00,168.4,168.7,168.38,168.52,84500.0,129.3964,129.6269,129.381,129.4886,84500.0
2010-11-15 14:20:00,168.52,168.55,168.41,168.5,67000.0,129.4886,129.5116,129.404,129.4732,67000.0
2010-11-15 14:25:00,168.47,168.72,168.47,168.68,60000.0,129.4502,129.6422,129.4502,129.6115,60000.0
2010-11-15 14:30:00,168.68,168.75,168.64,168.74,77900.0,129.6115,129.6653,129.5808,129.6576,77900.0
2010-11-15 14:35:00,168.73,168.85,168.65,168.83,105900.0,129.6499,129.7421,129.5885,129.7268,105900.0
2010-11-15 14:40:00,168.85,168.93,168.75,168.92,50900.0,129.7421,129.8036,129.6653,129.7959,50900.0
2010-11-15 14:45:00,168.92,169.29,168.89,169.24,114000.0,129.7959,130.0802,129.7729,130.0418,114000.0
2010-11-15 14:50:00,169.26,169.35,169.15,169.18,60500.0,130.0572,130.1263,129.9727,129.9957,60500.0
2010-11-15 14:55:00,169.17,169.2,168.88,168.92,42400.0,129.988,130.0111,129.7652,129.7959,42400.0
2010-11-15 15:00:00,168.93,168.95,168.59,168.6,55000.0,129.8036,129.819,129.5424,129.55,55000.0
2010-11-15 15:05:00,168.6,168.7,168.38,168.59,54900.0,129.55,129.6269,129.381,129.5424,54900.0
2010-11-15 15:10:00,168.56,168.6,168.06,168.06,72400.0,129.5193,129.55,129.1351,129.1351,72400.0
2010-11-15 15:15:00,168.1,168.1,167.54,168.03,119400.0,129.1658,129.1658,128.7356,129.1121,119400.0
2010-11-15 15:20:00,168.05,168.09,167.76,167.79,55900.0,129.1274,129.1582,128.9046,128.9276,55900.0
2010-11-15 15:25:00,167.77,168.15,167.75,168.11,39000.0,128.9123,129.2043,128.8969,129.1735,39000.0
2010-11-15 15:30:00,168.12,168.12,167.75,167.91,36800.0,129.1812,129.1812,128.8969,129.0199,36800.0
2010-11-15 15:35:00,167.91,168.01,167.64,168.01,63200.0,129.0199,129.0967,128.8124,129.0967,63200.0
2010-11-15 15:40:00,168.01,168.1,167.8,167.9,56500.0,129.0967,129.1658,128.9353,129.0122,56500.0
2010-11-15 15:45:00,167.9,167.95,167.47,167.57,76400.0,129.0122,129.0506,128.6818,128.7586,76400.0
2010-11-15 15:50:00,167.57,167.75,167.07,167.14,185700.0,128.7586,128.8969,128.3744,128.4282,185700.0
2010-11-15 15:55:00,167.14,167.58,167.12,167.29,241800.0,128.4282,128.7663,128.4128,128.5435,241800.0
2010-11-16 09:30:00,165.82,166.5,165.45,165.79,222300.0,127.4139,127.9364,127.1296,127.3909,222300.0
2010-11-16 09:35:00,165.91,167.0,165.86,166.65,154100.0,127.4831,128.3206,127.4447,128.0517,154100.0
2010-11-16 09:40:00,166.63,166.97,166.15,166.83,87500.0,128.0363,128.2976,127.6675,128.19,87500.0
2010-11-16 09:45:00,166.75,166.91,165.95,166.22,86200.0,128.1285,128.2515,127.5138,127.7213,86200.0
2010-11-16 09:50:00,166.1,166.32,165.82,165.82,77500.0,127.6291,127.7981,127.4139,127.4139,77500.0
2010-11-16 09:55:00,165.82,166.12,165.7,166.1,58900.0,127.4139,127.6444,127.3217,127.6291,58900.0
2010-11-16 10:00:00,166.03,166.5,165.75,166.38,110200.0,127.5753,127.9364,127.3601,127.8442,110200.0
2010-11-16 10:05:00,166.33,166.73,166.2,166.69,75000.0,127.8058,128.1132,127.7059,128.0824,75000.0
2010-11-16 10:10:00,166.61,166.76,166.24,166.65,50800.0,128.021,128.1362,127.7366,128.0517,50800.0
2010-11-16 10:15:00,166.65,166.72,166.46,166.5,44600.0,128.0517,128.1055,127.9057,127.9364,44600.0
2010-11-16 10:20:00,166.51,166.57,166.17,166.33,74900.0,127.9441,127.9902,127.6829,127.8058,74900.0
2010-11-16 10:25:00,166.32,166.59,166.28,166.55,36500.0,127.7981,128.0056,127.7674,127.9748,36500.0
2010-11-16 10:30:00,166.49,166.61,165.82,165.95,94900.0,127.9287,128.021,127.4139,127.5138,94900.0
2010-11-16 10:35:00,165.91,166.04,165.6,165.75,69900.0,127.4831,127.583,127.2449,127.3601,69900.0
2010-11-16 10:40:00,165.74,166.07,165.61,166.06,47000.0,127.3525,127.606,127.2526,127.5983,47000.0
2010-11-16 10:45:00,166.02,166.44,165.87,166.44,170400.0,127.5676,127.8903,127.4523,127.8903,170400.0
2010-11-16 10:50:00,166.38,166.44,166.01,166.04,52700.0,127.8442,127.8903,127.5599,127.583,52700.0
2010-11-16 10:55:00,166.05,166.24,165.92,166.13,55400.0,127.5907,127.7366,127.4908,127.6521,55400.0
2010-11-16 11:00:00,166.1,166.11,165.82,165.87,31900.0,127.6291,127.6368,127.4139,127.4523,31900.0
2010-11-16 11:05:00,165.87,166.04,165.52,165.78,70100.0,127.4523,127.583,127.1834,127.3832,70100.0
2010-11-16 11:10:00,165.74,166.09,165.6,165.77,65200.0,127.3525,127.6214,127.2449,127.3755,65200.0
2010-11-16 11:15:00,165.76,165.76,165.4,165.43,56100.0,127.3678,127.3678,127.0912,127.1143,56100.0
2010-11-16 11:20:00,165.43,165.65,165.11,165.6,106500.0,127.1143,127.2833,126.8684,127.2449,106500.0
2010-11-16 11:25:00,165.65,165.98,165.51,165.89,57800.0,127.2833,127.5369,127.1757,127.4677,57800.0
2010-11-16 11:30:00,165.9,166.22,165.74,165.74,68700.0,127.4754,127.7213,127.3525,127.3525,68700.0
2010-11-16 11:35:00,165.76,165.99,165.53,165.97,42900.0,127.3678,127.5446,127.1911,127.5292,42900.0
2010-11-16 11:40:00,166.0,166.0,165.25,165.25,49300.0,127.5522,127.5522,126.9759,126.9759,49300.0
2010-11-16 11:45:00,165.31,165.77,165.17,165.24,82100.0,127.022,127.3755,126.9145,126.9683,82100.0
2010-11-16 11:50:00,165.18,165.38,165.15,165.2,43800.0,126.9222,127.0758,126.8991,126.9375,43800.0
2010-11-16 11:55:00,165.25,165.4,164.88,164.97,149100.0,126.9759,127.0912,126.6916,126.7608,149100.0
2010-11-16 12:00:00,164.98,165.44,164.98,165.36,60400.0,126.7685,127.1219,126.7685,127.0605,60400.0
2010-11-16 12:05:00,165.33,165.64,165.28,165.55,46200.0,127.0374,127.2756,126.999,127.2065,46200.0
2010-11-16 12:10:00,165.53,165.56,165.31,165.54,46300.0,127.1911,127.2141,127.022,127.1988,46300.0
2010-11-16 12:15:00,165.49,165.5,165.2,165.2,45400.0,127.1604,127.168,126.9375,126.9375,45400.0
2010-11-16 12:20:00,165.2,165.3,164.75,164.75,61900.0,126.9375,127.0144,126.5918,126.5918,61900.0
2010-11-16 12:25:00,164.83,165.13,164.7,164.95,64600.0,126.6532,126.8837,126.5533,126.7454,64600.0
2010-11-16 12:30:00,164.89,165.2,164.89,165.12,82200.0,126.6993,126.9375,126.6993,126.8761,82200.0
2010-11-16 12:35:00,165.17,165.4,165.06,165.28,51300.0,126.9145,127.0912,126.83,126.999,51300.0
2010-11-16 12:40:00,165.27,165.49,165.16,165.45,79600.0,126.9913,127.1604,126.9068,127.1296,79600.0
2010-11-16 12:45:00,165.44,165.5,165.21,165.25,46800.0,127.1219,127.168,126.9452,126.9759,46800.0
2010-11-16 12:50:00,165.32,165.35,165.14,165.31,63800.0,127.0297,127.0528,126.8914,127.022,63800.0
2010-11-16 12:55:00,165.3,165.58,165.26,165.54,46800.0,127.0144,127.2295,126.9836,127.1988,46800.0
2010-11-16 13:00:00,165.55,165.74,165.47,165.72,34800.0,127.2065,127.3525,127.145,127.3371,34800.0
2010-11-16 13:05:00,165.69,165.75,165.42,165.69,20600.0,127.314,127.3601,127.1066,127.314,20600.0
2010-11-16 13:10:00,165.69,165.8,165.5,165.6,35900.0,127.314,127.3986,127.168,127.2449,35900.0
2010-11-16 13:15:00,165.56,165.7,165.29,165.65,44800.0,127.2141,127.3217,127.0067,127.2833,44800.0
2010-11-16 13:20:00,165.63,165.69,165.44,165.57,63900.0,127.2679,127.314,127.1219,127.2218,63900.0
2010-11-16 13:25:00,165.58,165.79,165.58,165.72,56000.0,127.2295,127.3909,127.2295,127.3371,56000.0
2010-11-16 13:30:00,165.71,165.79,165.59,165.7,48100.0,127.3294,127.3909,127.2372,127.3217,48100.0
2010-11-16 13:35:00,165.69,165.91,165.55,165.91,41100.0,127.314,127.4831,127.2065,127.4831,41100.0
2010-11-16 13:40:00,165.9,165.98,165.69,165.77,58800.0,127.4754,127.5369,127.314,127.3755,58800.0
2010-11-16 13:45:00,165.79,165.79,165.24,165.32,54200.0,127.3909,127.3909,126.9683,127.0297,54200.0
2010-11-16 13:50:00,165.34,165.77,165.33,165.73,30900.0,127.0451,127.3755,127.0374,127.3448,30900.0
2010-11-16 13:55:00,165.7,165.76,165.47,165.54,44800.0,127.3217,127.3678,127.145,127.1988,44800.0
2010-11-16 14:00:00,165.5,165.58,165.13,165.23,40000.0,127.168,127.2295,126.8837,126.9606,40000.0
2010-11-16 14:05:00,165.21,165.31,165.11,165.19,30300.0,126.9452,127.022,126.8684,126.9298,30300.0
2010-11-16 14:10:00,165.16,165.28,165.0,165.0,47600.0,126.9068,126.999,126.7838,126.7838,47600.0
2010-11-16 14:15:00,165.05,165.1,164.82,164.96,46700.0,126.8223,126.8607,126.6455,126.7531,46700.0
2010-11-16 14:20:00,165.03,165.26,165.01,165.1,109200.0,126.8069,126.9836,126.7915,126.8607,109200.0
2010-11-16 14:25:00,165.09,165.13,164.77,164.87,64100.0,126.853,126.8837,126.6071,126.684,64100.0
2010-11-16 14:30:00,164.87,164.93,164.78,164.83,25900.0,126.684,126.7301,126.6148,126.6532,25900.0
2010-11-16 14:35:00,164.84,164.93,164.67,164.79,52200.0,126.6609,126.7301,126.5303,126.6225,52200.0
2010-11-16 14:40:00,164.75,164.99,164.66,164.85,37900.0,126.5918,126.7762,126.5226,126.6686,37900.0
2010-11-16 14:45:00,164.86,165.07,164.84,165.0,58400.0,126.6763,126.8376,126.6609,126.7838,58400.0
2010-11-16 14:50:00,165.0,165.33,164.97,165.3,63900.0,126.7838,127.0374,126.7608,127.0144,63900.0
2010-11-16 14:55:00,165.28,165.47,165.14,165.19,38600.0,126.999,127.145,126.8914,126.9298,38600.0
2010-11-16 15:00:00,165.23,165.5,165.18,165.25,27300.0,126.9606,127.168,126.9222,126.9759,27300.0
2010-11-16 15:05:00,165.22,165.28,164.97,165.28,37300.0,126.9529,126.999,126.7608,126.999,37300.0
2010-11-16 15:10:00,165.3,165.3,164.7,164.8,39800.0,127.0144,127.0144,126.5533,126.6302,39800.0
2010-11-16 15:15:00,164.8,165.16,164.76,165.1,59400.0,126.6302,126.9068,126.5994,126.8607,59400.0
2010-11-16 15:20:00,165.1,165.17,164.92,165.17,41000.0,126.8607,126.9145,126.7224,126.9145,41000.0
2010-11-16 15:25:00,165.18,165.27,164.85,164.86,45600.0,126.9222,126.9913,126.6686,126.6763,45600.0
2010-11-16 15:30:00,164.88,165.09,164.86,165.05,48500.0,126.6916,126.853,126.6763,126.8223,48500.0
2010-11-16 15:35:00,165.07,165.13,164.9,164.95,71900.0,126.8376,126.8837,126.707,126.7454,71900.0
2010-11-16 15:40:00,164.95,165.06,164.87,165.01,67900.0,126.7454,126.83,126.684,126.7915,67900.0
2010-11-16 15:45:00,164.98,165.12,164.81,165.04,113600.0,126.7685,126.8761,126.6379,126.8146,113600.0
2010-11-16 15:50:00,165.04,165.59,164.97,165.56,173300.0,126.8146,127.2372,126.7608,127.2141,173300.0
2010-11-16 15:55:00,165.52,165.76,165.17,165.17,248300.0,127.1834,127.3678,126.9145,126.9145,248300.0
2010-11-17 09:30:00,165.27,165.45,164.01,164.6,225000.0,126.9913,127.1296,126.0231,126.4765,225000.0
2010-11-17 09:35:00,164.63,165.14,164.31,164.35,127500.0,126.4995,126.8914,126.2537,126.2844,127500.0
2010-11-17 09:40:00,164.37,164.82,164.11,164.46,70800.0,126.2998,126.6455,126.1,126.3689,70800.0
2010-11-17 09:45:00,164.38,164.74,164.0,164.51,97100.0,126.3074,126.5841,126.0155,126.4073,97100.0
2010-11-17 09:50:00,164.47,164.69,164.21,164.57,56200.0,126.3766,126.5456,126.1768,126.4534,56200.0
2010-11-17 09:55:00,164.52,164.52,164.05,164.23,85700.0,126.415,126.415,126.0539,126.1922,85700.0
2010-11-17 10:00:00,164.21,164.53,164.12,164.37,59000.0,126.1768,126.4227,126.1077,126.2998,59000.0
2010-11-17 10:05:00,164.42,165.0,164.38,164.97,77800.0,126.3382,126.7838,126.3074,126.7608,77800.0
2010-11-17 10:10:00,164.95,165.15,164.83,164.88,70700.0,126.7454,126.8991,126.6532,126.6916,70700.0
2010-11-17 10:15:00,164.88,164.99,164.52,164.53,43500.0,126.6916,126.7762,126.415,126.4227,43500.0
2010-11-17 10:20:00,164.51,164.88,164.45,164.7,42500.0,126.4073,126.6916,126.3612,126.5533,42500.0
2010-11-17 10:25:00,164.67,164.83,164.55,164.73,23300.0,126.5303,126.6532,126.4381,126.5764,23300.0
2010-11-17 10:30:00,164.73,164.84,164.44,164.48,40800.0,126.5764,126.6609,126.3536,126.3843,40800.0
2010-11-17 10:35:00,164.45,164.48,164.08,164.19,60000.0,126.3612,126.3843,126.0769,126.1615,60000.0
2010-11-17 10:40:00,164.18,164.29,164.12,164.2,27300.0,126.1538,126.2383,126.1077,126.1691,27300.0
2010-11-17 10:45:00,164.25,164.31,164.06,164.17,28700.0,126.2076,126.2537,126.0616,126.1461,28700.0
2010-11-17 10:50:00,164.17,164.51,164.12,164.4,25000.0,126.1461,126.4073,126.1077,126.3228,25000.0
2010-11-17 10:55:00,164.42,164.58,164.18,164.43,63200.0,126.3382,126.4611,126.1538,126.3459,63200.0
2010-11-17 11:00:00,164.37,164.54,164.22,164.34,27500.0,126.2998,126.4304,126.1845,126.2767,27500.0
2010-11-17 11:05:00,164.38,164.73,164.32,164.6,59800.0,126.3074,126.5764,126.2613,126.4765,59800.0
2010-11-17 11:10:00,164.62,164.68,164.46,164.63,44700.0,126.4919,126.538,126.3689,126.4995,44700.0
2010-11-17 11:15:00,164.63,164.88,164.56,164.6,51100.0,126.4995,126.6916,126.4458,126.4765,51100.0
2010-11-17 11:20:00,164.59,164.63,164.46,164.51,46000.0,126.4688,126.4995,126.3689,126.4073,46000.0
2010-11-17 11:25:00,164.48,164.77,164.47,164.72,32500.0,126.3843,126.6071,126.3766,126.5687,32500.0
2010-11-17 11:30:00,164.68,164.88,164.67,164.84,25600.0,126.538,126.6916,126.5303,126.6609,25600.0
2010-11-17 11:35:00,164.87,164.88,164.7,164.88,23600.0,126.684,126.6916,126.5533,126.6916,23600.0
2010-11-17 11:40:00,164.83,165.06,164.76,165.01,38800.0,126.6532,126.83,126.5994,126.7915,38800.0
2010-11-17 11:45:00,165.01,165.1,164.76,164.87,27600.0,126.7915,126.8607,126.5994,126.684,27600.0
2010-11-17 11:50:00,164.86,165.26,164.85,165.26,31900.0,126.6763,126.9836,126.6686,126.9836,31900.0
2010-11-17 11:55:00,165.24,165.45,165.22,165.4,44600.0,126.9683,127.1296,126.9529,127.0912,44600.0
2010-11-17 12:00:00,165.42,165.57,165.13,165.28,62500.0,127.1066,127.2218,126.8837,126.999,62500.0
2010-11-17 12:05:00,165.28,165.64,165.26,165.39,56600.0,126.999,127.2756,126.9836,127.0835,56600.0
2010-11-17 12:10:00,165.45,165.58,165.07,165.28,37800.0,127.1296,127.2295,126.8376,126.999,37800.0
2010-11-17 12:15:00,165.32,165.35,165.11,165.16,19400.0,127.0297,127.0528,126.8684,126.9068,19400.0
2010-11-17 12:20:00,165.2,165.5,165.16,165.48,27300.0,126.9375,127.168,126.9068,127.1527,27300.0
2010-11-17 12:25:00,165.44,165.45,165.1,165.37,21000.0,127.1219,127.1296,126.8607,127.0682,21000.0
2010-11-17 12:30:00,165.4,165.5,165.28,165.39,26100.0,127.0912,127.168,126.999,127.0835,26100.0
2010-11-17 12:35:00,165.39,165.59,165.38,165.46,35400.0,127.0835,127.2372,127.0758,127.1373,35400.0
2010-11-17 12:40:00,165.44,165.66,165.44,165.49,24900.0,127.1219,127.291,127.1219,127.1604,24900.0
2010-11-17 12:45:00,165.5,165.58,165.45,165.56,19100.0,127.168,127.2295,127.1296,127.2141,19100.0
2010-11-17 12:50:00,165.54,165.57,165.47,165.53,21800.0,127.1988,127.2218,127.145,127.1911,21800.0
2010-11-17 12:55:00,165.54,165.59,165.46,165.5,23300.0,127.1988,127.2372,127.1373,127.168,23300.0
2010-11-17 13:00:00,165.53,165.53,165.32,165.44,38300.0,127.1911,127.1911,127.0297,127.1219,38300.0
2010-11-17 13:05:00,165.47,165.58,165.39,165.43,30800.0,127.145,127.2295,127.0835,127.1143,30800.0
2010-11-17 13:10:00,165.44,165.69,165.42,165.6,25800.0,127.1219,127.314,127.1066,127.2449,25800.0
2010-11-17 13:15:00,165.57,165.59,165.45,165.54,10800.0,127.2218,127.2372,127.1296,127.1988,10800.0
2010-11-17 13:20:00,165.55,165.73,165.5,165.53,28200.0,127.2065,127.3448,127.168,127.1911,28200.0
2010-11-17 13:25:00,165.57,165.7,165.51,165.6,14200.0,127.2218,127.3217,127.1757,127.2449,14200.0
2010-11-17 13:30:00,165.62,165.68,165.4,165.67,16800.0,127.2602,127.3064,127.0912,127.2987,16800.0
2010-11-17 13:35:00,165.67,165.68,165.57,165.61,16700.0,127.2987,127.3064,127.2218,127.2526,16700.0
2010-11-17 13:40:00,165.61,165.65,165.38,165.43,29100.0,127.2526,127.2833,127.0758,127.1143,29100.0
2010-11-17 13:45:00,165.42,165.55,165.35,165.4,32900.0,127.1066,127.2065,127.0528,127.0912,32900.0
2010-11-17 13:50:00,165.39,165.51,165.34,165.37,28600.0,127.0835,127.1757,127.0451,127.0682,28600.0
2010-11-17 13:55:00,165.36,165.48,165.15,165.26,30300.0,127.0605,127.1527,126.8991,126.9836,30300.0
2010-11-17 14:00:00,165.28,165.51,165.23,165.46,47700.0,126.999,127.1757,126.9606,127.1373,47700.0
2010-11-17 14:05:00,165.44,165.48,165.35,165.42,22400.0,127.1219,127.1527,127.0528,127.1066,22400.0
2010-11-17 14:10:00,165.41,165.43,165.17,165.22,18700.0,127.0989,127.1143,126.9145,126.9529,18700.0
2010-11-17 14:15:00,165.23,165.43,165.14,165.33,18000.0,126.9606,127.1143,126.8914,127.0374,18000.0
2010-11-17 14:20:00,165.37,165.38,165.12,165.18,34300.0,127.0682,127.0758,126.8761,126.9222,34300.0
2010-11-17 14:25:00,165.14,165.16,164.91,164.98,39200.0,126.8914,126.9068,126.7147,126.7685,39200.0
2010-11-17 14:30:00,164.99,165.14,164.98,165.07,20200.0,126.7762,126.8914,126.7685,126.8376,20200.0
2010-11-17 14:35:00,165.07,165.11,164.95,165.07,24100.0,126.8376,126.8684,126.7454,126.8376,24100.0
2010-11-17 14:40:00,165.07,165.27,165.06,165.14,48200.0,126.8376,126.9913,126.83,126.8914,48200.0
2010-11-17 14:45:00,165.12,165.23,165.05,165.16,33500.0,126.8761,126.9606,126.8223,126.9068,33500.0
2010-11-17 14:50:00,165.12,165.26,165.07,165.12,31300.0,126.8761,126.9836,126.8376,126.8761,31300.0
2010-11-17 14:55:00,165.16,165.33,165.12,165.33,28700.0,126.9068,127.0374,126.8761,127.0374,28700.0
2010-11-17 15:00:00,165.31,165.43,165.3,165.36,50400.0,127.022,127.1143,127.0144,127.0605,50400.0
2010-11-17 15:05:00,165.36,165.42,165.13,165.17,55000.0,127.0605,127.1066,126.8837,126.9145,55000.0
2010-11-17 15:10:00,165.16,165.42,165.15,165.19,57800.0,126.9068,127.1066,126.8991,126.9298,57800.0
2010-11-17 15:15:00,165.19,165.33,165.09,165.23,32400.0,126.9298,127.0374,126.853,126.9606,32400.0
2010-11-17 15:20:00,165.24,165.39,165.18,165.18,45600.0,126.9683,127.0835,126.9222,126.9222,45600.0
2010-11-17 15:25:00,165.18,165.28,164.92,164.97,66600.0,126.9222,126.999,126.7224,126.7608,66600.0
2010-11-17 15:30:00,165.02,165.19,164.99,165.16,44300.0,126.7992,126.9298,126.7762,126.9068,44300.0
2010-11-17 15:35:00,165.12,165.35,165.06,165.28,49300.0,126.8761,127.0528,126.83,126.999,49300.0
2010-11-17 15:40:00,165.28,165.36,165.2,165.29,42400.0,126.999,127.0605,126.9375,127.0067,42400.0
2010-11-17 15:45:00,165.28,165.4,165.22,165.36,68200.0,126.999,127.0912,126.9529,127.0605,68200.0
2010-11-17 15:50:00,165.37,165.37,165.07,165.1,63300.0,127.0682,127.0682,126.8376,126.8607,63300.0
2010-11-17 15:55:00,165.12,165.15,164.88,164.94,162800.0,126.8761,126.8991,126.6916,126.7377,162800.0
2010-11-18 09:30:00,165.67,167.07,165.59,166.8,228700.0,127.2987,128.3744,127.2372,128.1669,228700.0
2010-11-18 09:35:00,166.8,167.27,166.74,167.08,66100.0,128.1669,128.5281,128.1208,128.3821,66100.0
2010-11-18 09:40:00,167.02,167.44,166.86,167.44,94100.0,128.336,128.6587,128.213,128.6587,94100.0
2010-11-18 09:45:00,167.44,168.2,167.36,167.99,198800.0,128.6587,129.2427,128.5972,129.0813,198800.0
2010-11-18 09:50:00,167.99,168.03,167.63,167.7,83200.0,129.0813,129.1121,128.8047,128.8585,83200.0
2010-11-18 09:55:00,167.7,168.25,167.58,168.25,112500.0,128.8585,129.2811,128.7663,129.2811,112500.0
2010-11-18 10:00:00,168.22,168.66,168.14,168.63,234300.0,129.2581,129.5961,129.1966,129.5731,234300.0
2010-11-18 10:05:00,168.65,168.93,168.58,168.59,118300.0,129.5885,129.8036,129.5347,129.5424,118300.0
2010-11-18 10:10:00,168.6,168.87,168.47,168.5,95100.0,129.55,129.7575,129.4502,129.4732,95100.0
2010-11-18 10:15:00,168.49,168.57,168.2,168.24,94100.0,129.4655,129.527,129.2427,129.2734,94100.0
2010-11-18 10:20:00,168.24,168.3,168.1,168.25,72200.0,129.2734,129.3195,129.1658,129.2811,72200.0
2010-11-18 10:25:00,168.21,168.35,168.08,168.33,65700.0,129.2504,129.3579,129.1505,129.3426,65700.0
2010-11-18 10:30:00,168.35,168.4,168.22,168.33,63000.0,129.3579,129.3964,129.2581,129.3426,63000.0
2010-11-18 10:35:00,168.36,168.57,168.26,168.49,126600.0,129.3656,129.527,129.2888,129.4655,126600.0
2010-11-18 10:40:00,168.5,168.74,168.44,168.55,47500.0,129.4732,129.6576,129.4271,129.5116,47500.0
2010-11-18 10:45:00,168.55,168.74,168.39,168.6,49300.0,129.5116,129.6576,129.3887,129.55,49300.0
2010-11-18 10:50:00,168.62,168.71,168.54,168.64,57700.0,129.5654,129.6346,129.5039,129.5808,57700.0
2010-11-18 10:55:00,168.67,168.75,168.44,168.56,103400.0,129.6038,129.6653,129.4271,129.5193,103400.0
2010-11-18 11:00:00,168.57,168.7,168.48,168.68,40400.0,129.527,129.6269,129.4578,129.6115,40400.0
2010-11-18 11:05:00,168.66,168.69,168.28,168.3,47500.0,129.5961,129.6192,129.3042,129.3195,47500.0
2010-11-18 11:10:00,168.29,168.29,167.95,168.15,60500.0,129.3118,129.3118,129.0506,129.2043,60500.0
2010-11-18 11:15:00,168.16,168.16,167.78,168.01,47500.0,129.212,129.212,128.92,129.0967,47500.0
2010-11-18 11:20:00,168.04,168.04,167.82,167.91,33500.0,129.1197,129.1197,128.9507,129.0199,33500.0
2010-11-18 11:25:00,167.9,168.3,167.9,168.27,27500.0,129.0122,129.3195,129.0122,129.2965,27500.0
2010-11-18 11:30:00,168.27,168.38,168.05,168.31,37600.0,129.2965,129.381,129.1274,129.3272,37600.0
2010-11-18 11:35:00,168.32,168.49,168.32,168.41,41000.0,129.3349,129.4655,129.3349,129.404,41000.0
2010-11-18 11:40:00,168.41,168.42,168.2,168.2,52800.0,129.404,129.4117,129.2427,129.2427,52800.0
2010-11-18 11:45:00,168.21,168.33,168.04,168.05,37600.0,129.2504,129.3426,129.1197,129.1274,37600.0
2010-11-18 11:50:00,168.06,168.09,167.75,167.76,112700.0,129.1351,129.1582,128.8969,128.9046,112700.0
2010-11-18 11:55:00,167.78,167.97,167.77,167.92,24800.0,128.92,129.066,128.9123,129.0275,24800.0
2010-11-18 12:00:00,167.92,168.1,167.88,168.1,28700.0,129.0275,129.1658,128.9968,129.1658,28700.0
2010-11-18 12:05:00,168.11,168.14,167.84,168.0,43800.0,129.1735,129.1966,128.9661,129.089,43800.0
2010-11-18 12:10:00,168.04,168.1,167.78,167.94,15200.0,129.1197,129.1658,128.92,129.0429,15200.0
2010-11-18 12:15:00,167.92,168.07,167.9,168.0,30200.0,129.0275,129.1428,129.0122,129.089,30200.0
2010-11-18 12:20:00,168.0,168.1,168.0,168.02,15900.0,129.089,129.1658,129.089,129.1044,15900.0
2010-11-18 12:25:00,168.03,168.07,167.97,168.04,19400.0,129.1121,129.1428,129.066,129.1197,19400.0
2010-11-18 12:30:00,168.04,168.06,167.95,167.99,23300.0,129.1197,129.1351,129.0506,129.0813,23300.0
2010-11-18 12:35:00,167.98,168.06,167.92,168.01,23000.0,129.0736,129.1351,129.0275,129.0967,23000.0
2010-11-18 12:40:00,168.02,168.06,167.95,168.03,23900.0,129.1044,129.1351,129.0506,129.1121,23900.0
2010-11-18 12:45:00,168.04,168.21,168.02,168.21,38000.0,129.1197,129.2504,129.1044,129.2504,38000.0
2010-11-18 12:50:00,168.2,168.34,168.19,168.3,34300.0,129.2427,129.3503,129.235,129.3195,34300.0
2010-11-18 12:55:00,168.31,168.43,168.21,168.3,27300.0,129.3272,129.4194,129.2504,129.3195,27300.0
2010-11-18 13:00:00,168.3,168.31,168.13,168.24,23900.0,129.3195,129.3272,129.1889,129.2734,23900.0
2010-11-18 13:05:00,168.23,168.3,168.2,168.23,27700.0,129.2657,129.3195,129.2427,129.2657,27700.0
2010-11-18 13:10:00,168.25,168.29,168.18,168.25,21800.0,129.2811,129.3118,129.2273,129.2811,21800.0
2010-11-18 13:15:00,168.24,168.25,168.12,168.24,36300.0,129.2734,129.2811,129.1812,129.2734,36300.0
2010-11-18 13:20:00,168.24,168.4,168.21,168.3,24700.0,129.2734,129.3964,129.2504,129.3195,24700.0
2010-11-18 13:25:00,168.31,168.4,168.22,168.22,52600.0,129.3272,129.3964,129.2581,129.2581,52600.0
2010-11-18 13:30:00,168.2,168.25,168.12,168.19,24300.0,129.2427,129.2811,129.1812,129.235,24300.0
2010-11-18 13:35:00,168.2,168.22,168.04,168.09,38500.0,129.2427,129.2581,129.1197,129.1582,38500.0
2010-11-18 13:40:00,168.13,168.22,168.09,168.14,22600.0,129.1889,129.2581,129.1582,129.1966,22600.0
2010-11-18 13:45:00,168.14,168.17,168.09,168.14,14100.0,129.1966,129.2196,129.1582,129.1966,14100.0
2010-11-18 13:50:00,168.15,168.27,168.15,168.18,27100.0,129.2043,129.2965,129.2043,129.2273,27100.0
2010-11-18 13:55:00,168.19,168.22,168.11,168.11,15600.0,129.235,129.2581,129.1735,129.1735,15600.0
2010-11-18 14:00:00,168.14,168.19,168.0,168.12,50200.0,129.1966,129.235,129.089,129.1812,50200.0
2010-11-18 14:05:00,168.14,168.2,168.01,168.13,25300.0,129.1966,129.2427,129.0967,129.1889,25300.0
2010-11-18 14:10:00,168.11,168.18,168.04,168.04,26400.0,129.1735,129.2273,129.1197,129.1197,26400.0
2010-11-18 14:15:00,168.07,168.14,167.97,168.11,35800.0,129.1428,129.1966,129.066,129.1735,35800.0
2010-11-18 14:20:00,168.12,168.14,167.98,168.09,24600.0,129.1812,129.1966,129.0736,129.1582,24600.0
2010-11-18 14:25:00,168.1,168.1,167.89,168.0,25300.0,129.1658,129.1658,129.0045,129.089,25300.0
2010-11-18 14:30:00,167.97,168.06,167.97,168.05,30800.0,129.066,129.1351,129.066,129.1274,30800.0
2010-11-18 14:35:00,168.06,168.12,167.97,168.1,39200.0,129.1351,129.1812,129.066,129.1658,39200.0
2010-11-18 14:40:00,168.1,168.13,167.98,168.0,23100.0,129.1658,129.1889,129.0736,129.089,23100.0
2010-11-18 14:45:00,167.99,168.15,167.95,168.02,51500.0,129.0813,129.2043,129.0506,129.1044,51500.0
2010-11-18 14:50:00,168.04,168.06,167.93,168.04,44800.0,129.1197,129.1351,129.0352,129.1197,44800.0
2010-11-18 14:55:00,168.05,168.14,167.89,168.01,43200.0,129.1274,129.1966,129.0045,129.0967,43200.0
2010-11-18 15:00:00,168.03,168.1,167.92,168.08,37900.0,129.1121,129.1658,129.0275,129.1505,37900.0
2010-11-18 15:05:00,168.07,168.17,168.05,168.15,42700.0,129.1428,129.2196,129.1274,129.2043,42700.0
2010-11-18 15:10:00,168.16,168.21,167.97,168.02,37900.0,129.212,129.2504,129.066,129.1044,37900.0
2010-11-18 15:15:00,168.01,168.13,168.0,168.08,61400.0,129.0967,129.1889,129.089,129.1505,61400.0
2010-11-18 15:20:00,168.08,168.12,167.87,167.97,62000.0,129.1505,129.1812,128.9891,129.066,62000.0
2010-11-18 15:25:00,167.97,168.16,167.92,168.1,52800.0,129.066,129.212,129.0275,129.1658,52800.0
2010-11-18 15:30:00,168.1,168.1,167.81,167.85,50300.0,129.1658,129.1658,128.943,128.9738,50300.0
2010-11-18 15:35:00,167.87,167.87,167.64,167.74,71000.0,128.9891,128.9891,128.8124,128.8892,71000.0
2010-11-18 15:40:00,167.76,167.78,167.54,167.7,68500.0,128.9046,128.92,128.7356,128.8585,68500.0
2010-11-18 15:45:00,167.71,167.94,167.6,167.64,112200.0,128.8662,129.0429,128.7817,128.8124,112200.0
2010-11-18 15:50:00,167.65,167.65,167.32,167.39,108600.0,128.8201,128.8201,128.5665,128.6203,108600.0
2010-11-18 15:55:00,167.39,167.58,167.32,167.38,312800.0,128.6203,128.7663,128.5665,128.6126,312800.0
2010-11-19 09:30:00,167.87,167.87,166.51,166.67,476300.0,128.9891,128.9891,127.9441,128.0671,476300.0
2010-11-19 09:35:00,166.67,167.09,166.53,166.7,129400.0,128.0671,128.3898,127.9595,128.0901,129400.0
2010-11-19 09:40:00,166.69,166.75,166.44,166.67,62700.0,128.0824,128.1285,127.8903,128.0671,62700.0
2010-11-19 09:45:00,166.7,166.86,166.49,166.5,106800.0,128.0901,128.213,127.9287,127.9364,106800.0
2010-11-19 09:50:00,166.48,166.7,166.21,166.29,81000.0,127.9211,128.0901,127.7136,127.7751,81000.0
2010-11-19 09:55:00,166.29,166.35,165.9,166.33,126400.0,127.7751,127.8212,127.4754,127.8058,126400.0
2010-11-19 10:00:00,166.31,166.52,166.11,166.41,45500.0,127.7904,127.9518,127.6368,127.8673,45500.0
2010-11-19 10:05:00,166.4,166.47,165.96,166.14,92300.0,127.8596,127.9134,127.5215,127.6598,92300.0
2010-11-19 10:10:00,166.15,166.16,165.95,166.0,65900.0,127.6675,127.6752,127.5138,127.5522,65900.0
2010-11-19 10:15:00,166.0,166.32,165.98,166.25,77100.0,127.5522,127.7981,127.5369,127.7443,77100.0
2010-11-19 10:20:00,166.2,166.33,166.03,166.16,42300.0,127.7059,127.8058,127.5753,127.6752,42300.0
2010-11-19 10:25:00,166.18,166.2,165.88,165.97,82300.0,127.6905,127.7059,127.46,127.5292,82300.0
2010-11-19 10:30:00,165.95,166.17,165.8,166.06,98800.0,127.5138,127.6829,127.3986,127.5983,98800.0
2010-11-19 10:35:00,166.03,166.23,165.87,165.96,62500.0,127.5753,127.729,127.4523,127.5215,62500.0
2010-11-19 10:40:00,165.98,166.04,165.83,166.0,51600.0,127.5369,127.583,127.4216,127.5522,51600.0
2010-11-19 10:45:00,166.0,166.08,165.95,166.05,74900.0,127.5522,127.6137,127.5138,127.5907,74900.0
2010-11-19 10:50:00,166.08,166.26,165.85,165.89,57900.0,127.6137,127.752,127.437,127.4677,57900.0
2010-11-19 10:55:00,165.89,166.08,165.85,165.99,38700.0,127.4677,127.6137,127.437,127.5446,38700.0
2010-11-19 11:00:00,166.0,166.24,165.91,166.0,35300.0,127.5522,127.7366,127.4831,127.5522,35300.0
2010-11-19 11:05:00,166.01,166.03,165.8,165.9,45200.0,127.5599,127.5753,127.3986,127.4754,45200.0
2010-11-19 11:10:00,165.95,165.95,165.73,165.84,43400.0,127.5138,127.5138,127.3448,127.4293,43400.0
2010-11-19 11:15:00,165.89,165.96,165.71,165.8,23800.0,127.4677,127.5215,127.3294,127.3986,23800.0
2010-11-19 11:20:00,165.8,165.85,165.7,165.77,29800.0,127.3986,127.437,127.3217,127.3755,29800.0
2010-11-19 11:25:00,165.79,165.95,165.75,165.9,29600.0,127.3909,127.5138,127.3601,127.4754,29600.0
2010-11-19 11:30:00,165.9,166.23,165.87,165.94,62600.0,127.4754,127.729,127.4523,127.5061,62600.0
2010-11-19 11:35:00,165.94,166.02,165.83,165.93,35700.0,127.5061,127.5676,127.4216,127.4984,35700.0
2010-11-19 11:40:00,165.9,166.18,165.89,166.13,34500.0,127.4754,127.6905,127.4677,127.6521,34500.0
2010-11-19 11:45:00,166.12,166.17,166.0,166.0,21000.0,127.6444,127.6829,127.5522,127.5522,21000.0
2010-11-19 11:50:00,166.0,166.28,165.97,166.15,33600.0,127.5522,127.7674,127.5292,127.6675,33600.0
2010-11-19 11:55:00,166.15,166.15,165.97,166.11,30200.0,127.6675,127.6675,127.5292,127.6368,30200.0
2010-11-19 12:00:00,166.12,166.16,165.97,166.0,16500.0,127.6444,127.6752,127.5292,127.5522,16500.0
2010-11-19 12:05:00,166.01,166.24,165.99,166.24,22400.0,127.5599,127.7366,127.5446,127.7366,22400.0
2010-11-19 12:10:00,166.19,166.29,166.13,166.26,20200.0,127.6982,127.7751,127.6521,127.752,20200.0
2010-11-19 12:15:00,166.21,166.26,166.07,166.19,85300.0,127.7136,127.752,127.606,127.6982,85300.0
2010-11-19 12:20:00,166.14,166.29,166.13,166.25,83000.0,127.6598,127.7751,127.6521,127.7443,83000.0
2010-11-19 12:25:00,166.25,166.48,166.25,166.41,45700.0,127.7443,127.9211,127.7443,127.8673,45700.0
2010-11-19 12:30:00,166.4,166.48,166.33,166.33,29900.0,127.8596,127.9211,127.8058,127.8058,29900.0
2010-11-19 12:35:00,166.33,166.55,166.33,166.54,35000.0,127.8058,127.9748,127.8058,127.9672,35000.0
2010-11-19 12:40:00,166.52,166.77,166.52,166.66,40400.0,127.9518,128.1439,127.9518,128.0594,40400.0
2010-11-19 12:45:00,166.66,166.66,166.46,166.52,18600.0,128.0594,128.0594,127.9057,127.9518,18600.0
2010-11-19 12:50:00,166.55,166.57,166.42,166.47,24000.0,127.9748,127.9902,127.875,127.9134,24000.0
2010-11-19 12:55:00,166.47,166.76,166.46,166.73,38900.0,127.9134,128.1362,127.9057,128.1132,38900.0
2010-11-19 13:00:00,166.71,166.74,166.58,166.67,34500.0,128.0978,128.1208,127.9979,128.0671,34500.0
2010-11-19 13:05:00,166.66,166.7,166.57,166.62,27500.0,128.0594,128.0901,127.9902,128.0286,27500.0
2010-11-19 13:10:00,166.62,166.62,166.38,166.38,47400.0,128.0286,128.0286,127.8442,127.8442,47400.0
2010-11-19 13:15:00,166.39,166.47,166.14,166.19,35500.0,127.8519,127.9134,127.6598,127.6982,35500.0
2010-11-19 13:20:00,166.18,166.46,166.13,166.43,71600.0,127.6905,127.9057,127.6521,127.8826,71600.0
2010-11-19 13:25:00,166.43,166.44,166.13,166.21,65300.0,127.8826,127.8903,127.6521,127.7136,65300.0
2010-11-19 13:30:00,166.23,166.38,166.21,166.27,20300.0,127.729,127.8442,127.7136,127.7597,20300.0
2010-11-19 13:35:00,166.29,166.39,166.15,166.35,46700.0,127.7751,127.8519,127.6675,127.8212,46700.0
2010-11-19 13:40:00,166.33,166.42,166.29,166.41,26500.0,127.8058,127.875,127.7751,127.8673,26500.0
2010-11-19 13:45:00,166.39,166.45,166.34,166.35,16200.0,127.8519,127.898,127.8135,127.8212,16200.0
2010-11-19 13:50:00,166.41,166.44,166.24,166.24,24800.0,127.8673,127.8903,127.7366,127.7366,24800.0
2010-11-19 13:55:00,166.25,166.28,166.17,166.21,21300.0,127.7443,127.7674,127.6829,127.7136,21300.0
2010-11-19 14:00:00,166.22,166.44,166.18,166.42,24700.0,127.7213,127.8903,127.6905,127.875,24700.0
2010-11-19 14:05:00,166.43,166.5,166.4,166.44,21000.0,127.8826,127.9364,127.8596,127.8903,21000.0
2010-11-19 14:10:00,166.46,166.63,166.46,166.6,23900.0,127.9057,128.0363,127.9057,128.0133,23900.0
2010-11-19 14:15:00,166.61,166.64,166.51,166.51,20400.0,128.021,128.044,127.9441,127.9441,20400.0
2010-11-19 14:20:00,166.54,166.6,166.35,166.36,23400.0,127.9672,128.0133,127.8212,127.8289,23400.0
2010-11-19 14:25:00,166.35,166.39,166.2,166.27,34500.0,127.8212,127.8519,127.7059,127.7597,34500.0
2010-11-19 14:30:00,166.28,166.3,166.18,166.21,19400.0,127.7674,127.7828,127.6905,127.7136,19400.0
2010-11-19 14:35:00,166.2,166.29,166.17,166.26,31000.0,127.7059,127.7751,127.6829,127.752,31000.0
2010-11-19 14:40:00,166.25,166.33,166.23,166.33,62200.0,127.7443,127.8058,127.729,127.8058,62200.0
2010-11-19 14:45:00,166.33,166.57,166.33,166.48,55300.0,127.8058,127.9902,127.8058,127.9211,55300.0
2010-11-19 14:50:00,166.49,166.69,166.48,166.65,56300.0,127.9287,128.0824,127.9211,128.0517,56300.0
2010-11-19 14:55:00,166.66,166.69,166.55,166.66,45300.0,128.0594,128.0824,127.9748,128.0594,45300.0
2010-11-19 15:00:00,166.65,166.67,166.53,166.6,39500.0,128.0517,128.0671,127.9595,128.0133,39500.0
2010-11-19 15:05:00,166.61,166.66,166.51,166.51,29300.0,128.021,128.0594,127.9441,127.9441,29300.0
2010-11-19 15:10:00,166.51,166.59,166.42,166.48,32500.0,127.9441,128.0056,127.875,127.9211,32500.0
2010-11-19 15:15:00,166.49,166.6,166.33,166.34,54500.0,127.9287,128.0133,127.8058,127.8135,54500.0
2010-11-19 15:20:00,166.35,166.47,166.35,166.46,37000.0,127.8212,127.9134,127.8212,127.9057,37000.0
2010-11-19 15:25:00,166.45,166.46,166.36,166.41,33900.0,127.898,127.9057,127.8289,127.8673,33900.0
2010-11-19 15:30:00,166.41,166.43,166.26,166.41,47300.0,127.8673,127.8826,127.752,127.8673,47300.0
2010-11-19 15:35:00,166.4,166.45,166.33,166.39,55800.0,127.8596,127.898,127.8058,127.8519,55800.0
2010-11-19 15:40:00,166.4,166.47,166.37,166.46,52400.0,127.8596,127.9134,127.8365,127.9057,52400.0
2010-11-19 15:45:00,166.47,166.65,166.44,166.56,107100.0,127.9134,128.0517,127.8903,127.9825,107100.0
2010-11-19 15:50:00,166.56,166.64,166.47,166.49,76600.0,127.9825,128.044,127.9134,127.9287,76600.0
2010-11-19 15:55:00,166.47,166.69,166.46,166.64,188600.0,127.9134,128.0824,127.9057,128.044,188600.0
2010-11-22 09:30:00,164.3,164.38,161.21,161.34,659200.0,126.246,126.3074,123.8717,123.9716,659200.0
2010-11-22 09:35:00,161.26,161.89,160.55,161.4,589300.0,123.9101,124.3942,123.3645,124.0177,589300.0
2010-11-22 09:40:00,161.4,161.74,161.05,161.48,303300.0,124.0177,124.2789,123.7487,124.0791,303300.0
2010-11-22 09:45:00,161.47,161.6,161.0,161.14,181400.0,124.0714,124.1713,123.7103,123.8179,181400.0
2010-11-22 09:50:00,161.1,161.64,161.08,161.25,140400.0,123.7871,124.2021,123.7718,123.9024,140400.0
2010-11-22 09:55:00,161.27,161.27,160.8,161.12,252300.0,123.9178,123.9178,123.5566,123.8025,252300.0
2010-11-22 10:00:00,161.11,161.13,160.37,160.55,281200.0,123.7948,123.8102,123.2262,123.3645,281200.0
2010-11-22 10:05:00,160.52,161.55,160.48,161.09,288200.0,123.3415,124.1329,123.3107,123.7795,288200.0
2010-11-22 10:10:00,161.08,161.13,160.72,160.89,157400.0,123.7718,123.8102,123.4952,123.6258,157400.0
2010-11-22 10:15:00,160.83,160.94,160.53,160.59,116600.0,123.5797,123.6642,123.3492,123.3953,116600.0
2010-11-22 10:20:00,160.55,160.58,160.2,160.29,224100.0,123.3645,123.3876,123.0956,123.1647,224100.0
2010-11-22 10:25:00,160.29,160.47,160.06,160.25,203900.0,123.1647,123.3031,122.988,123.134,203900.0
2010-11-22 10:30:00,160.25,160.92,160.25,160.75,164800.0,123.134,123.6488,123.134,123.5182,164800.0
2010-11-22 10:35:00,160.74,160.94,160.51,160.78,159700.0,123.5105,123.6642,123.3338,123.5413,159700.0
2010-11-22 10:40:00,160.76,160.99,160.53,160.54,97900.0,123.5259,123.7026,123.3492,123.3568,97900.0
2010-11-22 10:45:00,160.52,160.7,160.21,160.36,93200.0,123.3415,123.4798,123.1033,123.2185,93200.0
2010-11-22 10:50:00,160.36,160.56,160.3,160.52,74000.0,123.2185,123.3722,123.1724,123.3415,74000.0
2010-11-22 10:55:00,160.53,160.55,159.87,160.21,190800.0,123.3492,123.3645,122.842,123.1033,190800.0
2010-11-22 11:00:00,160.21,160.48,160.14,160.24,112800.0,123.1033,123.3107,123.0495,123.1263,112800.0
2010-11-22 11:05:00,160.26,160.94,160.19,160.75,157100.0,123.1417,123.6642,123.0879,123.5182,157100.0
2010-11-22 11:10:00,160.76,161.4,160.64,161.2,132000.0,123.5259,124.0177,123.4337,123.864,132000.0
2010-11-22 11:15:00,161.2,161.27,161.01,161.03,73400.0,123.864,123.9178,123.718,123.7334,73400.0
2010-11-22 11:20:00,161.01,161.4,160.96,161.29,92900.0,123.718,124.0177,123.6796,123.9331,92900.0
2010-11-22 11:25:00,161.31,161.72,161.14,161.65,126800.0,123.9485,124.2635,123.8179,124.2098,126800.0
2010-11-22 11:30:00,161.65,161.65,161.27,161.54,64700.0,124.2098,124.2098,123.9178,124.1252,64700.0
2010-11-22 11:35:00,161.55,161.7,161.36,161.57,60400.0,124.1329,124.2482,123.9869,124.1483,60400.0
2010-11-22 11:40:00,161.59,161.73,161.44,161.5,55300.0,124.1636,124.2712,124.0484,124.0945,55300.0
2010-11-22 11:45:00,161.52,161.58,161.36,161.58,48700.0,124.1099,124.156,123.9869,124.156,48700.0
2010-11-22 11:50:00,161.57,161.58,161.11,161.18,72500.0,124.1483,124.156,123.7948,123.8486,72500.0
2010-11-22 11:55:00,161.18,161.5,161.17,161.33,48800.0,123.8486,124.0945,123.8409,123.9639,48800.0
2010-11-22 12:00:00,161.27,161.32,161.0,161.09,71300.0,123.9178,123.9562,123.7103,123.7795,71300.0
2010-11-22 12:05:00,161.04,161.11,160.77,161.06,79400.0,123.741,123.7948,123.5336,123.7564,79400.0
2010-11-22 12:10:00,161.02,161.02,160.59,160.61,85400.0,123.7257,123.7257,123.3953,123.4106,85400.0
2010-11-22 12:15:00,160.63,160.74,160.5,160.66,66100.0,123.426,123.5105,123.3261,123.449,66100.0
2010-11-22 12:20:00,160.69,160.92,160.47,160.85,82200.0,123.4721,123.6488,123.3031,123.595,82200.0
2010-11-22 12:25:00,160.81,160.96,160.45,160.6,69900.0,123.5643,123.6796,123.2877,123.4029,69900.0
2010-11-22 12:30:00,160.6,160.63,160.33,160.33,126800.0,123.4029,123.426,123.1955,123.1955,126800.0
2010-11-22 12:35:00,160.33,160.49,159.8,159.88,176200.0,123.1955,123.3184,122.7882,122.8497,176200.0
2010-11-22 12:40:00,159.89,159.99,159.66,159.87,155300.0,122.8574,122.9342,122.6807,122.842,155300.0
2010-11-22 12:45:00,159.9,159.94,159.75,159.84,82800.0,122.8651,122.8958,122.7498,122.819,82800.0
2010-11-22 12:50:00,159.83,160.23,159.72,160.1,162400.0,122.8113,123.1186,122.7268,123.0188,162400.0
2010-11-22 12:55:00,160.1,160.3,160.02,160.15,82400.0,123.0188,123.1724,122.9573,123.0572,82400.0
2010-11-22 13:00:00,160.12,160.15,159.76,159.87,117300.0,123.0341,123.0572,122.7575,122.842,117300.0
2010-11-22 13:05:00,159.93,160.0,159.8,159.84,41800.0,122.8881,122.9419,122.7882,122.819,41800.0
2010-11-22 13:10:00,159.84,160.1,159.69,159.7,80600.0,122.819,123.0188,122.7037,122.7114,80600.0
2010-11-22 13:15:00,159.7,159.76,159.3,159.3,147600.0,122.7114,122.7575,122.404,122.404,147600.0
2010-11-22 13:20:00,159.34,159.34,158.45,158.72,378200.0,122.4348,122.4348,121.7509,121.9584,378200.0
2010-11-22 13:25:00,158.71,159.13,158.64,158.9,168000.0,121.9507,122.2734,121.8969,122.0967,168000.0
2010-11-22 13:30:00,158.91,159.46,158.75,159.41,148500.0,122.1044,122.527,121.9814,122.4886,148500.0
2010-11-22 13:35:00,159.39,159.69,159.0,159.55,145600.0,122.4732,122.7037,122.1735,122.5961,145600.0
2010-11-22 13:40:00,159.55,159.86,159.51,159.84,107400.0,122.5961,122.8343,122.5654,122.819,107400.0
2010-11-22 13:45:00,159.84,160.0,159.68,160.0,92900.0,122.819,122.9419,122.696,122.9419,92900.0
2010-11-22 13:50:00,160.01,160.05,159.7,159.75,93900.0,122.9496,122.9803,122.7114,122.7498,93900.0
2010-11-22 13:55:00,159.72,159.79,159.41,159.46,73800.0,122.7268,122.7806,122.4886,122.527,73800.0
2010-11-22 14:00:00,159.47,159.53,159.3,159.36,87900.0,122.5347,122.5808,122.404,122.4501,87900.0
2010-11-22 14:05:00,159.36,159.46,159.05,159.17,91400.0,122.4501,122.527,122.2119,122.3042,91400.0
2010-11-22 14:10:00,159.16,159.5,159.1,159.45,64100.0,122.2965,122.5577,122.2504,122.5193,64100.0
2010-11-22 14:15:00,159.5,159.65,159.26,159.3,62700.0,122.5577,122.673,122.3733,122.404,62700.0
2010-11-22 14:20:00,159.36,159.51,159.18,159.42,53700.0,122.4501,122.5654,122.3118,122.4962,53700.0
2010-11-22 14:25:00,159.38,159.47,159.09,159.24,65800.0,122.4655,122.5347,122.2427,122.3579,65800.0
2010-11-22 14:30:00,159.25,159.59,159.11,159.48,90400.0,122.3656,122.6269,122.258,122.5424,90400.0
2010-11-22 14:35:00,159.46,159.64,159.42,159.51,69300.0,122.527,122.6653,122.4962,122.5654,69300.0
2010-11-22 14:40:00,159.53,159.57,159.26,159.47,80900.0,122.5808,122.6115,122.3733,122.5347,80900.0
2010-11-22 14:45:00,159.48,160.3,159.47,160.14,160100.0,122.5424,123.1724,122.5347,123.0495,160100.0
2010-11-22 14:50:00,160.13,160.29,159.98,159.98,98900.0,123.0418,123.1647,122.9265,122.9265,98900.0
2010-11-22 14:55:00,160.0,160.0,159.7,159.87,64300.0,122.9419,122.9419,122.7114,122.842,64300.0
2010-11-22 15:00:00,159.87,159.93,159.62,159.74,77200.0,122.842,122.8881,122.6499,122.7421,77200.0
2010-11-22 15:05:00,159.77,159.99,159.75,159.92,54700.0,122.7652,122.9342,122.7498,122.8804,54700.0
2010-11-22 15:10:00,159.94,159.94,159.73,159.84,34900.0,122.8958,122.8958,122.7344,122.819,34900.0
2010-11-22 15:15:00,159.85,159.9,159.62,159.62,73500.0,122.8267,122.8651,122.6499,122.6499,73500.0
2010-11-22 15:20:00,159.62,159.84,159.55,159.7,83100.0,122.6499,122.819,122.5961,122.7114,83100.0
2010-11-22 15:25:00,159.71,159.8,159.42,159.57,104400.0,122.7191,122.7882,122.4962,122.6115,104400.0
2010-11-22 15:30:00,159.58,159.65,159.25,159.65,116600.0,122.6192,122.673,122.3656,122.673,116600.0
2010-11-22 15:35:00,159.63,160.79,159.61,160.68,265000.0,122.6576,123.5489,122.6422,123.4644,265000.0
2010-11-22 15:40:00,160.7,161.24,160.63,161.01,287200.0,123.4798,123.8947,123.426,123.718,287200.0
2010-11-22 15:45:00,161.01,161.19,160.76,161.13,167500.0,123.718,123.8563,123.5259,123.8102,167500.0
2010-11-22 15:50:00,161.11,161.25,160.94,161.2,170800.0,123.7948,123.9024,123.6642,123.864,170800.0
2010-11-22 15:55:00,161.24,161.3,161.0,161.02,355300.0,123.8947,123.9408,123.7103,123.7257,355300.0
2010-11-23 09:30:00,159.1,160.0,158.65,158.8,338200.0,122.2504,122.9419,121.9046,122.0198,338200.0
2010-11-23 09:35:00,158.82,159.52,158.62,159.26,192300.0,122.0352,122.5731,121.8815,122.3733,192300.0
2010-11-23 09:40:00,159.29,159.72,159.01,159.51,145100.0,122.3964,122.7268,122.1812,122.5654,145100.0
2010-11-23 09:45:00,159.57,160.2,159.51,160.16,182100.0,122.6115,123.0956,122.5654,123.0649,182100.0
2010-11-23 09:50:00,160.14,160.19,159.57,159.66,134400.0,123.0495,123.0879,122.6115,122.6807,134400.0
2010-11-23 09:55:00,159.64,160.1,159.52,159.92,134300.0,122.6653,123.0188,122.5731,122.8804,134300.0
2010-11-23 10:00:00,160.02,160.74,159.59,160.5,226000.0,122.9573,123.5105,122.6269,123.3261,226000.0
2010-11-23 10:05:00,160.54,160.73,160.05,160.22,97500.0,123.3568,123.5028,122.9803,123.111,97500.0
2010-11-23 10:10:00,160.24,160.45,160.1,160.41,87100.0,123.1263,123.2877,123.0188,123.257,87100.0
2010-11-23 10:15:00,160.43,160.9,160.32,160.63,139000.0,123.2723,123.6335,123.1878,123.426,139000.0
2010-11-23 10:20:00,160.58,160.63,160.17,160.29,126600.0,123.3876,123.426,123.0725,123.1647,126600.0
2010-11-23 10:25:00,160.29,160.42,160.14,160.15,79700.0,123.1647,123.2646,123.0495,123.0572,79700.0
2010-11-23 10:30:00,160.17,160.43,160.05,160.25,63100.0,123.0725,123.2723,122.9803,123.134,63100.0
2010-11-23 10:35:00,160.28,160.53,160.27,160.47,72400.0,123.1571,123.3492,123.1494,123.3031,72400.0
2010-11-23 10:40:00,160.47,160.52,160.2,160.23,55900.0,123.3031,123.3415,123.0956,123.1186,55900.0
2010-11-23 10:45:00,160.22,160.34,159.87,159.93,73800.0,123.111,123.2032,122.842,122.8881,73800.0
2010-11-23 10:50:00,159.94,160.17,159.7,159.73,55500.0,122.8958,123.0725,122.7114,122.7344,55500.0
2010-11-23 10:55:00,159.77,159.97,159.75,159.86,41600.0,122.7652,122.9189,122.7498,122.8343,41600.0
2010-11-23 11:00:00,159.86,159.98,159.62,159.7,38500.0,122.8343,122.9265,122.6499,122.7114,38500.0
2010-11-23 11:05:00,159.64,159.77,159.62,159.75,52500.0,122.6653,122.7652,122.6499,122.7498,52500.0
2010-11-23 11:10:00,159.72,159.85,159.61,159.82,52500.0,122.7268,122.8267,122.6422,122.8036,52500.0
2010-11-23 11:15:00,159.8,160.0,159.77,159.84,34800.0,122.7882,122.9419,122.7652,122.819,34800.0
2010-11-23 11:20:00,159.84,159.95,159.7,159.85,36100.0,122.819,122.9035,122.7114,122.8267,36100.0
2010-11-23 11:25:00,159.84,160.0,159.52,159.6,35800.0,122.819,122.9419,122.5731,122.6346,35800.0
2010-11-23 11:30:00,159.6,159.75,159.34,159.37,65900.0,122.6346,122.7498,122.4348,122.4578,65900.0
2010-11-23 11:35:00,159.39,159.55,159.32,159.49,59000.0,122.4732,122.5961,122.4194,122.55,59000.0
2010-11-23 11:40:00,159.46,159.62,159.31,159.44,82800.0,122.527,122.6499,122.4117,122.5116,82800.0
2010-11-23 11:45:00,159.42,159.7,159.41,159.63,49700.0,122.4962,122.7114,122.4886,122.6576,49700.0
2010-11-23 11:50:00,159.63,159.66,159.45,159.6,42500.0,122.6576,122.6807,122.5193,122.6346,42500.0
2010-11-23 11:55:00,159.64,159.73,159.45,159.49,44500.0,122.6653,122.7344,122.5193,122.55,44500.0
2010-11-23 12:00:00,159.51,159.56,159.46,159.47,45000.0,122.5654,122.6038,122.527,122.5347,45000.0
2010-11-23 12:05:00,159.47,159.65,159.42,159.6,44900.0,122.5347,122.673,122.4962,122.6346,44900.0
2010-11-23 12:10:00,159.61,159.72,159.54,159.7,31600.0,122.6422,122.7268,122.5885,122.7114,31600.0
2010-11-23 12:15:00,159.7,159.72,159.56,159.63,42600.0,122.7114,122.7268,122.6038,122.6576,42600.0
2010-11-23 12:20:00,159.63,159.68,159.56,159.61,49900.0,122.6576,122.696,122.6038,122.6422,49900.0
2010-11-23 12:25:00,159.63,159.71,159.6,159.66,15800.0,122.6576,122.7191,122.6346,122.6807,15800.0
2010-11-23 12:30:00,159.64,159.85,159.64,159.82,47900.0,122.6653,122.8267,122.6653,122.8036,47900.0
2010-11-23 12:35:00,159.83,159.98,159.75,159.95,88000.0,122.8113,122.9265,122.7498,122.9035,88000.0
2010-11-23 12:40:00,159.93,160.11,159.82,160.09,43500.0,122.8881,123.0264,122.8036,123.0111,43500.0
2010-11-23 12:45:00,160.07,160.32,160.07,160.2,56200.0,122.9957,123.1878,122.9957,123.0956,56200.0
2010-11-23 12:50:00,160.2,160.56,160.06,160.53,49400.0,123.0956,123.3722,122.988,123.3492,49400.0
2010-11-23 12:55:00,160.53,160.53,160.16,160.22,33000.0,123.3492,123.3492,123.0649,123.111,33000.0
2010-11-23 13:00:00,160.21,160.26,159.91,159.93,42000.0,123.1033,123.1417,122.8728,122.8881,42000.0
2010-11-23 13:05:00,159.95,160.1,159.85,159.85,27900.0,122.9035,123.0188,122.8267,122.8267,27900.0
2010-11-23 13:10:00,159.86,160.06,159.81,159.95,46400.0,122.8343,122.988,122.7959,122.9035,46400.0
2010-11-23 13:15:00,159.96,159.97,159.69,159.85,73100.0,122.9112,122.9189,122.7037,122.8267,73100.0
2010-11-23 13:20:00,159.8,159.92,159.68,159.92,58800.0,122.7882,122.8804,122.696,122.8804,58800.0
2010-11-23 13:25:00,159.95,160.14,159.95,160.14,28700.0,122.9035,123.0495,122.9035,123.0495,28700.0
2010-11-23 13:30:00,160.16,160.24,159.85,159.88,33100.0,123.0649,123.1263,122.8267,122.8497,33100.0
2010-11-23 13:35:00,159.88,159.9,159.55,159.69,51100.0,122.8497,122.8651,122.5961,122.7037,51100.0
2010-11-23 13:40:00,159.69,159.75,159.61,159.61,27000.0,122.7037,122.7498,122.6422,122.6422,27000.0
2010-11-23 13:45:00,159.63,159.65,159.03,159.19,77700.0,122.6576,122.673,122.1966,122.3195,77700.0
2010-11-23 13:50:00,159.23,159.33,159.08,159.21,60000.0,122.3503,122.4271,122.235,122.3349,60000.0
2010-11-23 13:55:00,159.23,159.26,158.78,158.88,75800.0,122.3503,122.3733,122.0045,122.0813,75800.0
2010-11-23 14:00:00,158.9,159.23,158.82,159.0,75400.0,122.0967,122.3503,122.0352,122.1735,75400.0
2010-11-23 14:05:00,158.96,159.2,158.89,159.09,36900.0,122.1428,122.3272,122.089,122.2427,36900.0
2010-11-23 14:10:00,159.08,159.13,158.89,158.94,51800.0,122.235,122.2734,122.089,122.1274,51800.0
2010-11-23 14:15:00,158.95,159.14,158.88,158.93,102500.0,122.1351,122.2811,122.0813,122.1197,102500.0
2010-11-23 14:20:00,158.97,159.04,158.82,159.0,73400.0,122.1505,122.2043,122.0352,122.1735,73400.0
2010-11-23 14:25:00,158.97,159.05,158.71,158.71,94200.0,122.1505,122.2119,121.9507,121.9507,94200.0
2010-11-23 14:30:00,158.75,158.75,158.4,158.53,131800.0,121.9814,121.9814,121.7125,121.8124,131800.0
2010-11-23 14:35:00,158.48,158.61,158.35,158.46,84900.0,121.774,121.8739,121.6741,121.7586,84900.0
2010-11-23 14:40:00,158.49,158.5,158.04,158.19,178600.0,121.7816,121.7893,121.4359,121.5511,178600.0
2010-11-23 14:45:00,158.2,158.2,157.66,158.04,165100.0,121.5588,121.5588,121.1439,121.4359,165100.0
2010-11-23 14:50:00,158.03,158.39,158.03,158.29,77200.0,121.4282,121.7048,121.4282,121.628,77200.0
2010-11-23 14:55:00,158.29,158.29,157.77,157.78,86800.0,121.628,121.628,121.2284,121.2361,86800.0
2010-11-23 15:00:00,157.78,157.95,157.76,157.91,157600.0,121.2361,121.3667,121.2207,121.336,157600.0
2010-11-23 15:05:00,157.92,158.12,157.89,158.1,114500.0,121.3437,121.4973,121.3206,121.482,114500.0
2010-11-23 15:10:00,158.09,158.1,157.75,157.9,109000.0,121.4743,121.482,121.213,121.3283,109000.0
2010-11-23 15:15:00,157.9,158.11,157.8,157.82,81900.0,121.3283,121.4897,121.2515,121.2668,81900.0
2010-11-23 15:20:00,157.85,157.94,157.7,157.7,76000.0,121.2899,121.359,121.1746,121.1746,76000.0
2010-11-23 15:25:00,157.7,157.85,157.68,157.83,84000.0,121.1746,121.2899,121.1593,121.2745,84000.0
2010-11-23 15:30:00,157.85,158.22,157.83,158.15,159000.0,121.2899,121.5742,121.2745,121.5204,159000.0
2010-11-23 15:35:00,158.14,158.26,157.96,158.22,143200.0,121.5127,121.6049,121.3744,121.5742,143200.0
2010-11-23 15:40:00,158.22,158.38,158.18,158.25,134700.0,121.5742,121.6971,121.5434,121.5972,134700.0
2010-11-23 15:45:00,158.23,158.23,157.95,157.97,113500.0,121.5819,121.5819,121.3667,121.3821,113500.0
2010-11-23 15:50:00,157.98,157.98,157.68,157.7,172600.0,121.3898,121.3898,121.1593,121.1746,172600.0
2010-11-23 15:55:00,157.71,158.17,157.7,157.86,297000.0,121.1823,121.5358,121.1746,121.2976,297000.0
2010-11-24 09:30:00,158.81,159.15,158.55,159.15,258900.0,122.0275,122.2888,121.8278,122.2888,258900.0
2010-11-24 09:35:00,159.12,159.69,159.01,159.51,150300.0,122.2657,122.7037,122.1812,122.5654,150300.0
2010-11-24 09:40:00,159.46,159.89,159.39,159.79,128400.0,122.527,122.8574,122.4732,122.7806,128400.0
2010-11-24 09:45:00,159.82,160.12,159.65,159.96,114600.0,122.8036,123.0341,122.673,122.9112,114600.0
2010-11-24 09:50:00,159.96,160.26,159.89,160.14,117200.0,122.9112,123.1417,122.8574,123.0495,117200.0
2010-11-24 09:55:00,160.16,160.7,160.05,160.06,166600.0,123.0649,123.4798,122.9803,122.988,166600.0
2010-11-24 10:00:00,160.05,160.11,159.66,159.74,118600.0,122.9803,123.0264,122.6807,122.7421,118600.0
2010-11-24 10:05:00,159.77,160.21,159.72,160.04,90300.0,122.7652,123.1033,122.7268,122.9726,90300.0
2010-11-24 10:10:00,160.08,160.18,159.76,159.83,64700.0,123.0034,123.0802,122.7575,122.8113,64700.0
2010-11-24 10:15:00,159.84,159.86,159.6,159.66,68100.0,122.819,122.8343,122.6346,122.6807,68100.0
2010-11-24 10:20:00,159.72,160.15,159.68,160.03,81100.0,122.7268,123.0572,122.696,122.965,81100.0
2010-11-24 10:25:00,160.03,160.4,160.03,160.15,63800.0,122.965,123.2493,122.965,123.0572,63800.0
2010-11-24 10:30:00,160.15,160.21,159.92,159.92,41900.0,123.0572,123.1033,122.8804,122.8804,41900.0
2010-11-24 10:35:00,159.95,160.36,159.95,160.31,69000.0,122.9035,123.2185,122.9035,123.1801,69000.0
2010-11-24 10:40:00,160.28,160.37,160.25,160.34,49400.0,123.1571,123.2262,123.134,123.2032,49400.0
2010-11-24 10:45:00,160.34,160.5,160.15,160.16,80500.0,123.2032,123.3261,123.0572,123.0649,80500.0
2010-11-24 10:50:00,160.15,160.18,159.81,160.0,58700.0,123.0572,123.0802,122.7959,122.9419,58700.0
2010-11-24 10:55:00,160.0,160.05,159.8,159.88,39400.0,122.9419,122.9803,122.7882,122.8497,39400.0
2010-11-24 11:00:00,159.87,159.93,159.76,159.88,59100.0,122.842,122.8881,122.7575,122.8497,59100.0
2010-11-24 11:05:00,159.92,160.0,159.78,159.78,53500.0,122.8804,122.9419,122.7729,122.7729,53500.0
2010-11-24 11:10:00,159.84,159.95,159.82,159.87,24300.0,122.819,122.9035,122.8036,122.842,24300.0
2010-11-24 11:15:00,159.88,159.95,159.69,159.78,42400.0,122.8497,122.9035,122.7037,122.7729,42400.0
2010-11-24 11:20:00,159.8,159.83,159.66,159.7,48400.0,122.7882,122.8113,122.6807,122.7114,48400.0
2010-11-24 11:25:00,159.73,159.75,159.57,159.64,30800.0,122.7344,122.7498,122.6115,122.6653,30800.0
2010-11-24 11:30:00,159.67,159.75,159.63,159.72,31000.0,122.6883,122.7498,122.6576,122.7268,31000.0
2010-11-24 11:35:00,159.67,159.93,159.66,159.91,22400.0,122.6883,122.8881,122.6807,122.8728,22400.0
2010-11-24 11:40:00,159.93,159.93,159.73,159.79,33200.0,122.8881,122.8881,122.7344,122.7806,33200.0
2010-11-24 11:45:00,159.82,159.9,159.61,159.62,23600.0,122.8036,122.8651,122.6422,122.6499,23600.0
2010-11-24 11:50:00,159.61,159.76,159.58,159.68,30400.0,122.6422,122.7575,122.6192,122.696,30400.0
2010-11-24 11:55:00,159.7,159.78,159.66,159.72,21000.0,122.7114,122.7729,122.6807,122.7268,21000.0
2010-11-24 12:00:00,159.75,159.9,159.59,159.85,33200.0,122.7498,122.8651,122.6269,122.8267,33200.0
2010-11-24 12:05:00,159.85,159.92,159.76,159.82,19400.0,122.8267,122.8804,122.7575,122.8036,19400.0
2010-11-24 12:10:00,159.81,159.93,159.8,159.91,21400.0,122.7959,122.8881,122.7882,122.8728,21400.0
2010-11-24 12:15:00,159.85,160.0,159.85,159.97,26500.0,122.8267,122.9419,122.8267,122.9189,26500.0
2010-11-24 12:20:00,160.0,160.17,159.88,160.07,71400.0,122.9419,123.0725,122.8497,122.9957,71400.0
2010-11-24 12:25:00,160.12,160.19,160.01,160.15,32000.0,123.0341,123.0879,122.9496,123.0572,32000.0
2010-11-24 12:30:00,160.12,160.24,160.06,160.14,35300.0,123.0341,123.1263,122.988,123.0495,35300.0
2010-11-24 12:35:00,160.15,160.15,159.99,159.99,22600.0,123.0572,123.0572,122.9342,122.9342,22600.0
2010-11-24 12:40:00,159.99,160.03,159.8,159.82,29700.0,122.9342,122.965,122.7882,122.8036,29700.0
2010-11-24 12:45:00,159.82,159.84,159.75,159.78,18100.0,122.8036,122.819,122.7498,122.7729,18100.0
2010-11-24 12:50:00,159.78,159.88,159.77,159.86,21100.0,122.7729,122.8497,122.7652,122.8343,21100.0
2010-11-24 12:55:00,159.88,159.92,159.75,159.79,26200.0,122.8497,122.8804,122.7498,122.7806,26200.0
2010-11-24 13:00:00,159.8,159.83,159.7,159.82,20400.0,122.7882,122.8113,122.7114,122.8036,20400.0
2010-11-24 13:05:00,159.83,159.94,159.8,159.89,21600.0,122.8113,122.8958,122.7882,122.8574,21600.0
2010-11-24 13:10:00,159.87,159.92,159.8,159.86,9800.0,122.842,122.8804,122.7882,122.8343,9800.0
2010-11-24 13:15:00,159.86,159.93,159.85,159.86,24900.0,122.8343,122.8881,122.8267,122.8343,24900.0
2010-11-24 13:20:00,159.88,160.17,159.88,160.11,31500.0,122.8497,123.0725,122.8497,123.0264,31500.0
2010-11-24 13:25:00,160.1,160.19,160.04,160.19,27600.0,123.0188,123.0879,122.9726,123.0879,27600.0
2010-11-24 13:30:00,160.15,160.25,160.13,160.22,21000.0,123.0572,123.134,123.0418,123.111,21000.0
2010-11-24 13:35:00,160.24,160.26,160.16,160.19,20600.0,123.1263,123.1417,123.0649,123.0879,20600.0
2010-11-24 13:40:00,160.16,160.18,160.02,160.09,11700.0,123.0649,123.0802,122.9573,123.0111,11700.0
2010-11-24 13:45:00,160.1,160.22,160.08,160.08,10500.0,123.0188,123.111,123.0034,123.0034,10500.0
2010-11-24 13:50:00,160.07,160.17,160.02,160.15,14300.0,122.9957,123.0725,122.9573,123.0572,14300.0
2010-11-24 13:55:00,160.15,160.17,159.95,160.03,24300.0,123.0572,123.0725,122.9035,122.965,24300.0
2010-11-24 14:00:00,159.98,160.13,159.98,160.08,20000.0,122.9265,123.0418,122.9265,123.0034,20000.0
2010-11-24 14:05:00,160.07,160.08,159.85,159.91,29200.0,122.9957,123.0034,122.8267,122.8728,29200.0
2010-11-24 14:10:00,159.93,159.95,159.72,159.8,30100.0,122.8881,122.9035,122.7268,122.7882,30100.0
2010-11-24 14:15:00,159.8,159.83,159.6,159.67,31100.0,122.7882,122.8113,122.6346,122.6883,31100.0
2010-11-24 14:20:00,159.7,159.79,159.68,159.7,15800.0,122.7114,122.7806,122.696,122.7114,15800.0
2010-11-24 14:25:00,159.7,159.88,159.69,159.84,25100.0,122.7114,122.8497,122.7037,122.819,25100.0
2010-11-24 14:30:00,159.81,159.92,159.81,159.86,15100.0,122.7959,122.8804,122.7959,122.8343,15100.0
2010-11-24 14:35:00,159.86,160.08,159.86,159.93,38800.0,122.8343,123.0034,122.8343,122.8881,38800.0
2010-11-24 14:40:00,159.93,160.04,159.93,160.0,25300.0,122.8881,122.9726,122.8881,122.9419,25300.0
2010-11-24 14:45:00,160.01,160.22,159.98,160.14,35300.0,122.9496,123.111,122.9265,123.0495,35300.0
2010-11-24 14:50:00,160.16,160.23,160.12,160.16,25900.0,123.0649,123.1186,123.0341,123.0649,25900.0
2010-11-24 14:55:00,160.19,160.21,160.11,160.16,21100.0,123.0879,123.1033,123.0264,123.0649,21100.0
2010-11-24 15:00:00,160.14,160.29,160.1,160.17,39500.0,123.0495,123.1647,123.0188,123.0725,39500.0
2010-11-24 15:05:00,160.17,160.24,160.12,160.19,20000.0,123.0725,123.1263,123.0341,123.0879,20000.0
2010-11-24 15:10:00,160.19,160.28,160.13,160.16,19400.0,123.0879,123.1571,123.0418,123.0649,19400.0
2010-11-24 15:15:00,160.14,160.2,159.95,160.03,37100.0,123.0495,123.0956,122.9035,122.965,37100.0
2010-11-24 15:20:00,160.0,160.2,160.0,160.17,27300.0,122.9419,123.0956,122.9419,123.0725,27300.0
2010-11-24 15:25:00,160.19,160.19,160.03,160.09,30400.0,123.0879,123.0879,122.965,123.0111,30400.0
2010-11-24 15:30:00,160.07,160.1,159.85,159.9,48000.0,122.9957,123.0188,122.8267,122.8651,48000.0
2010-11-24 15:35:00,159.89,160.0,159.78,159.88,118000.0,122.8574,122.9419,122.7729,122.8497,118000.0
2010-11-24 15:40:00,159.88,159.95,159.78,159.81,48100.0,122.8497,122.9035,122.7729,122.7959,48100.0
2010-11-24 15:45:00,159.79,159.84,159.59,159.83,83100.0,122.7806,122.819,122.6269,122.8113,83100.0
2010-11-24 15:50:00,159.81,160.0,159.73,159.99,66800.0,122.7959,122.9419,122.7344,122.9342,66800.0
2010-11-24 15:55:00,159.99,160.23,159.93,160.14,210200.0,122.9342,123.1186,122.8881,123.0495,210200.0
2010-11-26 09:30:00,158.46,158.91,158.07,158.62,124900.0,121.7586,122.1044,121.4589,121.8815,124900.0
2010-11-26 09:35:00,158.68,158.88,158.16,158.7,90800.0,121.9276,122.0813,121.5281,121.943,90800.0
2010-11-26 09:40:00,158.69,158.99,158.44,158.9,47300.0,121.9353,122.1658,121.7432,122.0967,47300.0
2010-11-26 09:45:00,158.92,158.98,158.82,158.86,23800.0,122.1121,122.1582,122.0352,122.066,23800.0
2010-11-26 09:50:00,158.86,159.35,158.85,159.2,66900.0,122.066,122.4425,122.0583,122.3272,66900.0
2010-11-26 09:55:00,159.23,159.33,159.09,159.27,28600.0,122.3503,122.4271,122.2427,122.381,28600.0
2010-11-26 10:00:00,159.28,159.33,159.12,159.17,53500.0,122.3887,122.4271,122.2657,122.3042,53500.0
2010-11-26 10:05:00,159.15,159.22,159.02,159.08,30000.0,122.2888,122.3426,122.1889,122.235,30000.0
2010-11-26 10:10:00,159.08,159.32,159.08,159.31,45600.0,122.235,122.4194,122.235,122.4117,45600.0
2010-11-26 10:15:00,159.29,159.29,159.14,159.2,35100.0,122.3964,122.3964,122.2811,122.3272,35100.0
2010-11-26 10:20:00,159.2,159.32,159.15,159.23,41400.0,122.3272,122.4194,122.2888,122.3503,41400.0
2010-11-26 10:25:00,159.27,159.27,159.14,159.15,34600.0,122.381,122.381,122.2811,122.2888,34600.0
2010-11-26 10:30:00,159.15,159.28,159.14,159.18,35800.0,122.2888,122.3887,122.2811,122.3118,35800.0
2010-11-26 10:35:00,159.22,159.22,159.1,159.11,29800.0,122.3426,122.3426,122.2504,122.258,29800.0
2010-11-26 10:40:00,159.12,159.16,159.06,159.09,30000.0,122.2657,122.2965,122.2196,122.2427,30000.0
2010-11-26 10:45:00,159.06,159.1,158.95,158.96,45000.0,122.2196,122.2504,122.1351,122.1428,45000.0
2010-11-26 10:50:00,158.97,158.97,158.84,158.88,34200.0,122.1505,122.1505,122.0506,122.0813,34200.0
2010-11-26 10:55:00,158.87,159.09,158.86,158.92,34400.0,122.0736,122.2427,122.066,122.1121,34400.0
2010-11-26 11:00:00,158.91,159.04,158.87,158.88,27500.0,122.1044,122.2043,122.0736,122.0813,27500.0
2010-11-26 11:05:00,158.88,159.06,158.85,158.98,14700.0,122.0813,122.2196,122.0583,122.1582,14700.0
2010-11-26 11:10:00,158.96,159.08,158.84,159.08,21400.0,122.1428,122.235,122.0506,122.235,21400.0
2010-11-26 11:15:00,159.08,159.08,158.86,158.95,28300.0,122.235,122.235,122.066,122.1351,28300.0
2010-11-26 11:20:00,158.97,159.11,158.95,159.01,23800.0,122.1505,122.258,122.1351,122.1812,23800.0
2010-11-26 11:25:00,159.0,159.12,158.95,158.99,19200.0,122.1735,122.2657,122.1351,122.1658,19200.0
2010-11-26 11:30:00,158.99,159.02,158.9,158.95,17100.0,122.1658,122.1889,122.0967,122.1351,17100.0
2010-11-26 11:35:00,158.93,159.04,158.83,158.98,26400.0,122.1197,122.2043,122.0429,122.1582,26400.0
2010-11-26 11:40:00,159.0,159.0,158.81,158.94,95200.0,122.1735,122.1735,122.0275,122.1274,95200.0
2010-11-26 11:45:00,158.95,158.99,158.8,158.92,56300.0,122.1351,122.1658,122.0198,122.1121,56300.0
2010-11-26 11:50:00,158.91,158.93,158.83,158.89,19200.0,122.1044,122.1197,122.0429,122.089,19200.0
2010-11-26 11:55:00,158.89,158.99,158.85,158.99,22200.0,122.089,122.1658,122.0583,122.1658,22200.0
2010-11-26 12:00:00,158.99,159.0,158.88,158.92,29000.0,122.1658,122.1735,122.0813,122.1121,29000.0
2010-11-26 12:05:00,158.93,158.98,158.86,158.91,33700.0,122.1197,122.1582,122.066,122.1044,33700.0
2010-11-26 12:10:00,158.9,159.0,158.88,158.9,34500.0,122.0967,122.1735,122.0813,122.0967,34500.0
2010-11-26 12:15:00,158.91,158.97,158.85,158.93,36400.0,122.1044,122.1505,122.0583,122.1197,36400.0
2010-11-26 12:20:00,158.93,158.99,158.83,158.84,32000.0,122.1197,122.1658,122.0429,122.0506,32000.0
2010-11-26 12:25:00,158.85,158.99,158.8,158.89,28300.0,122.0583,122.1658,122.0198,122.089,28300.0
2010-11-26 12:30:00,158.89,158.99,158.88,158.98,26200.0,122.089,122.1658,122.0813,122.1582,26200.0
2010-11-26 12:35:00,158.98,159.07,158.87,158.87,39600.0,122.1582,122.2273,122.0736,122.0736,39600.0
2010-11-26 12:40:00,158.9,159.0,158.87,158.93,27000.0,122.0967,122.1735,122.0736,122.1197,27000.0
2010-11-26 12:45:00,158.94,159.0,158.82,158.97,48900.0,122.1274,122.1735,122.0352,122.1505,48900.0
2010-11-26 12:50:00,158.98,159.04,158.82,158.91,53800.0,122.1582,122.2043,122.0352,122.1044,53800.0
2010-11-26 12:55:00,158.89,158.91,158.22,158.31,137400.0,122.089,122.1044,121.5742,121.6433,137400.0
2010-11-29 09:30:00,157.49,158.2,157.0,158.09,189100.0,121.0133,121.5588,120.6368,121.4743,189100.0
2010-11-29 09:35:00,158.1,158.2,157.72,157.78,99300.0,121.482,121.5588,121.19,121.2361,99300.0
2010-11-29 09:40:00,157.75,158.11,157.57,157.61,145400.0,121.213,121.4897,121.0747,121.1055,145400.0
2010-11-29 09:45:00,157.65,158.1,157.64,157.95,61800.0,121.1362,121.482,121.1285,121.3667,61800.0
2010-11-29 09:50:00,157.93,157.93,157.32,157.32,84800.0,121.3514,121.3514,120.8826,120.8826,84800.0
2010-11-29 09:55:00,157.35,157.67,157.23,157.65,89900.0,120.9057,121.1516,120.8135,121.1362,89900.0
2010-11-29 10:00:00,157.63,157.65,157.21,157.46,89200.0,121.1208,121.1362,120.7981,120.9902,89200.0
2010-11-29 10:05:00,157.45,157.62,157.23,157.45,55600.0,120.9825,121.1132,120.8135,120.9825,55600.0
2010-11-29 10:10:00,157.47,157.9,157.37,157.89,80100.0,120.9979,121.3283,120.9211,121.3206,80100.0
2010-11-29 10:15:00,157.87,158.53,157.83,158.49,159300.0,121.3052,121.8124,121.2745,121.7816,159300.0
2010-11-29 10:20:00,158.49,158.6,158.11,158.13,138500.0,121.7816,121.8662,121.4897,121.505,138500.0
2010-11-29 10:25:00,158.14,158.16,157.76,157.85,66500.0,121.5127,121.5281,121.2207,121.2899,66500.0
2010-11-29 10:30:00,157.89,158.63,157.85,158.63,89200.0,121.3206,121.8892,121.2899,121.8892,89200.0
2010-11-29 10:35:00,158.63,158.92,158.51,158.8,123500.0,121.8892,122.1121,121.797,122.0198,123500.0
2010-11-29 10:40:00,158.82,159.28,158.73,159.16,147900.0,122.0352,122.3887,121.9661,122.2965,147900.0
2010-11-29 10:45:00,159.18,159.27,159.04,159.09,53800.0,122.3118,122.381,122.2043,122.2427,53800.0
2010-11-29 10:50:00,159.16,159.39,159.0,159.04,96900.0,122.2965,122.4732,122.1735,122.2043,96900.0
2010-11-29 10:55:00,159.0,159.19,158.82,159.05,103200.0,122.1735,122.3195,122.0352,122.2119,103200.0
2010-11-29 11:00:00,159.05,159.16,158.83,159.13,48700.0,122.2119,122.2965,122.0429,122.2734,48700.0
2010-11-29 11:05:00,159.16,159.19,158.94,159.08,60000.0,122.2965,122.3195,122.1274,122.235,60000.0
2010-11-29 11:10:00,159.09,159.28,158.98,159.14,29500.0,122.2427,122.3887,122.1582,122.2811,29500.0
2010-11-29 11:15:00,159.15,159.27,159.09,159.17,44500.0,122.2888,122.381,122.2427,122.3042,44500.0
2010-11-29 11:20:00,159.1,159.25,158.85,158.99,40300.0,122.2504,122.3656,122.0583,122.1658,40300.0
2010-11-29 11:25:00,158.96,159.2,158.88,159.07,21400.0,122.1428,122.3272,122.0813,122.2273,21400.0
2010-11-29 11:30:00,159.11,159.17,158.91,158.98,75100.0,122.258,122.3042,122.1044,122.1582,75100.0
2010-11-29 11:35:00,158.91,159.0,158.75,158.78,47000.0,122.1044,122.1735,121.9814,122.0045,47000.0
2010-11-29 11:40:00,158.78,158.8,158.18,158.41,92800.0,122.0045,122.0198,121.5434,121.7202,92800.0
2010-11-29 11:45:00,158.41,158.64,158.31,158.45,28800.0,121.7202,121.8969,121.6433,121.7509,28800.0
2010-11-29 11:50:00,158.36,158.41,158.09,158.35,51400.0,121.6818,121.7202,121.4743,121.6741,51400.0
2010-11-29 11:55:00,158.43,158.66,158.38,158.52,23000.0,121.7355,121.9123,121.6971,121.8047,23000.0
2010-11-29 12:00:00,158.46,158.6,158.31,158.42,28300.0,121.7586,121.8662,121.6433,121.7279,28300.0
2010-11-29 12:05:00,158.4,158.6,158.4,158.54,22100.0,121.7125,121.8662,121.7125,121.8201,22100.0
2010-11-29 12:10:00,158.52,158.58,158.3,158.38,35100.0,121.8047,121.8508,121.6357,121.6971,35100.0
2010-11-29 12:15:00,158.34,158.5,158.31,158.43,30600.0,121.6664,121.7893,121.6433,121.7355,30600.0
2010-11-29 12:20:00,158.43,158.59,158.39,158.49,73000.0,121.7355,121.8585,121.7048,121.7816,73000.0
2010-11-29 12:25:00,158.5,158.64,158.47,158.47,20100.0,121.7893,121.8969,121.7663,121.7663,20100.0
2010-11-29 12:30:00,158.49,158.55,158.3,158.34,22500.0,121.7816,121.8278,121.6357,121.6664,22500.0
2010-11-29 12:35:00,158.34,158.5,158.33,158.44,22500.0,121.6664,121.7893,121.6587,121.7432,22500.0
2010-11-29 12:40:00,158.48,158.71,158.46,158.61,32000.0,121.774,121.9507,121.7586,121.8739,32000.0
2010-11-29 12:45:00,158.65,158.65,158.41,158.51,13000.0,121.9046,121.9046,121.7202,121.797,13000.0
2010-11-29 12:50:00,158.53,158.53,158.4,158.44,20000.0,121.8124,121.8124,121.7125,121.7432,20000.0
2010-11-29 12:55:00,158.45,158.48,158.35,158.42,26800.0,121.7509,121.774,121.6741,121.7279,26800.0
2010-11-29 13:00:00,158.42,158.48,158.4,158.43,15900.0,121.7279,121.774,121.7125,121.7355,15900.0
2010-11-29 13:05:00,158.44,158.44,158.21,158.31,27600.0,121.7432,121.7432,121.5665,121.6433,27600.0
2010-11-29 13:10:00,158.32,158.38,158.27,158.33,9200.0,121.651,121.6971,121.6126,121.6587,9200.0
2010-11-29 13:15:00,158.33,158.44,158.31,158.35,18500.0,121.6587,121.7432,121.6433,121.6741,18500.0
2010-11-29 13:20:00,158.35,158.55,158.35,158.48,20500.0,121.6741,121.8278,121.6741,121.774,20500.0
2010-11-29 13:25:00,158.44,158.47,158.27,158.35,16700.0,121.7432,121.7663,121.6126,121.6741,16700.0
2010-11-29 13:30:00,158.36,158.36,158.16,158.16,14400.0,121.6818,121.6818,121.5281,121.5281,14400.0
2010-11-29 13:35:00,158.17,158.2,158.1,158.13,9200.0,121.5358,121.5588,121.482,121.505,9200.0
2010-11-29 13:40:00,158.13,158.31,158.12,158.28,20400.0,121.505,121.6433,121.4973,121.6203,20400.0
2010-11-29 13:45:00,158.28,158.43,158.18,158.42,15900.0,121.6203,121.7355,121.5434,121.7279,15900.0
2010-11-29 13:50:00,158.41,158.43,158.21,158.4,24500.0,121.7202,121.7355,121.5665,121.7125,24500.0
2010-11-29 13:55:00,158.37,158.41,158.13,158.13,12700.0,121.6894,121.7202,121.505,121.505,12700.0
2010-11-29 14:00:00,158.13,158.3,158.13,158.27,20200.0,121.505,121.6357,121.505,121.6126,20200.0
2010-11-29 14:05:00,158.26,158.31,158.18,158.3,20300.0,121.6049,121.6433,121.5434,121.6357,20300.0
2010-11-29 14:10:00,158.31,158.38,158.13,158.13,17800.0,121.6433,121.6971,121.505,121.505,17800.0
2010-11-29 14:15:00,158.17,158.42,158.17,158.41,14700.0,121.5358,121.7279,121.5358,121.7202,14700.0
2010-11-29 14:20:00,158.37,158.45,158.29,158.34,17200.0,121.6894,121.7509,121.628,121.6664,17200.0
2010-11-29 14:25:00,158.3,158.77,158.27,158.75,36000.0,121.6357,121.9968,121.6126,121.9814,36000.0
2010-11-29 14:30:00,158.77,159.0,158.65,158.93,48900.0,121.9968,122.1735,121.9046,122.1197,48900.0
2010-11-29 14:35:00,158.96,159.16,158.92,159.01,46500.0,122.1428,122.2965,122.1121,122.1812,46500.0
2010-11-29 14:40:00,159.01,159.3,158.98,159.05,40200.0,122.1812,122.404,122.1582,122.2119,40200.0
2010-11-29 14:45:00,159.05,159.27,159.04,159.23,30100.0,122.2119,122.381,122.2043,122.3503,30100.0
2010-11-29 14:50:00,159.22,159.41,159.17,159.22,63900.0,122.3426,122.4886,122.3042,122.3426,63900.0
2010-11-29 14:55:00,159.23,159.57,159.17,159.57,36300.0,122.3503,122.6115,122.3042,122.6115,36300.0
2010-11-29 15:00:00,159.57,159.78,159.49,159.57,79000.0,122.6115,122.7729,122.55,122.6115,79000.0
2010-11-29 15:05:00,159.56,159.65,159.32,159.39,53100.0,122.6038,122.673,122.4194,122.4732,53100.0
2010-11-29 15:10:00,159.39,159.47,159.24,159.44,83300.0,122.4732,122.5347,122.3579,122.5116,83300.0
2010-11-29 15:15:00,159.44,160.0,159.43,160.0,76700.0,122.5116,122.9419,122.5039,122.9419,76700.0
2010-11-29 15:20:00,159.97,159.99,159.63,159.66,66400.0,122.9189,122.9342,122.6576,122.6807,66400.0
2010-11-29 15:25:00,159.67,159.83,159.63,159.7,27700.0,122.6883,122.8113,122.6576,122.7114,27700.0
2010-11-29 15:30:00,159.69,159.72,159.44,159.53,45100.0,122.7037,122.7268,122.5116,122.5808,45100.0
2010-11-29 15:35:00,159.52,159.76,159.43,159.67,33900.0,122.5731,122.7575,122.5039,122.6883,33900.0
2010-11-29 15:40:00,159.72,159.75,159.4,159.6,62700.0,122.7268,122.7498,122.4809,122.6346,62700.0
2010-11-29 15:45:00,159.57,159.94,159.45,159.79,77200.0,122.6115,122.8958,122.5193,122.7806,77200.0
2010-11-29 15:50:00,159.77,159.82,159.6,159.66,67900.0,122.7652,122.8036,122.6346,122.6807,67900.0
2010-11-29 15:55:00,159.65,159.87,159.27,159.31,189600.0,122.673,122.842,122.381,122.4117,189600.0
2010-11-30 09:30:00,158.07,159.19,157.66,159.02,182000.0,121.7312,122.5937,121.4154,122.4628,182000.0
2010-11-30 09:35:00,159.02,159.33,158.65,158.68,109300.0,122.4628,122.7015,122.1778,122.201,109300.0
2010-11-30 09:40:00,158.66,158.72,158.1,158.36,204100.0,122.1856,122.2318,121.7543,121.9545,204100.0
2010-11-30 09:45:00,158.36,158.39,157.66,158.0,176100.0,121.9545,121.9776,121.4154,121.6773,176100.0
2010-11-30 09:50:00,158.0,158.1,157.5,157.63,127500.0,121.6773,121.7543,121.2922,121.3923,127500.0
2010-11-30 09:55:00,157.68,157.78,157.32,157.58,163500.0,121.4308,121.5079,121.1536,121.3538,163500.0
2010-11-30 10:00:00,157.57,157.88,157.57,157.71,103600.0,121.3461,121.5849,121.3461,121.4539,103600.0
2010-11-30 10:05:00,157.74,157.87,157.45,157.47,69200.0,121.477,121.5772,121.2537,121.2691,69200.0
2010-11-30 10:10:00,157.49,157.5,157.12,157.18,115900.0,121.2845,121.2922,120.9996,121.0458,115900.0
2010-11-30 10:15:00,157.15,157.55,157.05,157.4,92800.0,121.0227,121.3307,120.9457,121.2152,92800.0
2010-11-30 10:20:00,157.42,157.88,157.31,157.83,91800.0,121.2306,121.5849,121.1459,121.5464,91800.0
2010-11-30 10:25:00,157.83,157.88,157.66,157.74,42900.0,121.5464,121.5849,121.4154,121.477,42900.0
2010-11-30 10:30:00,157.71,157.83,157.39,157.43,92100.0,121.4539,121.5464,121.2075,121.2383,92100.0
2010-11-30 10:35:00,157.44,157.98,157.41,157.8,77700.0,121.246,121.6619,121.2229,121.5233,77700.0
2010-11-30 10:40:00,157.77,157.78,157.5,157.72,50300.0,121.5002,121.5079,121.2922,121.4616,50300.0
2010-11-30 10:45:00,157.74,157.75,157.35,157.53,52200.0,121.477,121.4848,121.1767,121.3153,52200.0
2010-11-30 10:50:00,157.49,157.49,157.31,157.38,40800.0,121.2845,121.2845,121.1459,121.1998,40800.0
2010-11-30 10:55:00,157.36,157.45,157.28,157.3,33300.0,121.1844,121.2537,121.1228,121.1382,33300.0
2010-11-30 11:00:00,157.29,157.63,157.27,157.54,32800.0,121.1305,121.3923,121.1151,121.323,32800.0
2010-11-30 11:05:00,157.54,157.59,157.34,157.39,33600.0,121.323,121.3615,121.169,121.2075,33600.0
2010-11-30 11:10:00,157.38,157.54,157.3,157.3,24100.0,121.1998,121.323,121.1382,121.1382,24100.0
2010-11-30 11:15:00,157.3,157.49,157.28,157.39,35700.0,121.1382,121.2845,121.1228,121.2075,35700.0
2010-11-30 11:20:00,157.4,157.53,157.31,157.33,27000.0,121.2152,121.3153,121.1459,121.1613,27000.0
2010-11-30 11:25:00,157.35,157.6,157.3,157.45,44900.0,121.1767,121.3692,121.1382,121.2537,44900.0
2010-11-30 11:30:00,157.43,157.62,157.38,157.59,32700.0,121.2383,121.3846,121.1998,121.3615,32700.0
2010-11-30 11:35:00,157.57,157.72,157.47,157.72,33600.0,121.3461,121.4616,121.2691,121.4616,33600.0
2010-11-30 11:40:00,157.7,157.95,157.62,157.94,32600.0,121.4462,121.6388,121.3846,121.6311,32600.0
2010-11-30 11:45:00,157.94,157.98,157.84,157.96,31600.0,121.6311,121.6619,121.5541,121.6465,31600.0
2010-11-30 11:50:00,157.96,157.97,157.75,157.76,26400.0,121.6465,121.6542,121.4848,121.4925,26400.0
2010-11-30 11:55:00,157.8,157.99,157.68,157.96,45100.0,121.5233,121.6696,121.4308,121.6465,45100.0
2010-11-30 12:00:00,157.92,158.1,157.89,157.98,34600.0,121.6157,121.7543,121.5926,121.6619,34600.0
2010-11-30 12:05:00,157.99,158.09,157.9,157.97,20000.0,121.6696,121.7466,121.6003,121.6542,20000.0
2010-11-30 12:10:00,157.96,158.0,157.86,157.91,24000.0,121.6465,121.6773,121.5695,121.608,24000.0
2010-11-30 12:15:00,157.91,157.91,157.69,157.76,25000.0,121.608,121.608,121.4385,121.4925,25000.0
2010-11-30 12:20:00,157.72,157.85,157.69,157.71,20800.0,121.4616,121.5618,121.4385,121.4539,20800.0
2010-11-30 12:25:00,157.71,157.8,157.61,157.76,21600.0,121.4539,121.5233,121.3769,121.4925,21600.0
2010-11-30 12:30:00,157.8,157.94,157.76,157.8,35500.0,121.5233,121.6311,121.4925,121.5233,35500.0
2010-11-30 12:35:00,157.79,157.9,157.65,157.8,30300.0,121.5156,121.6003,121.4077,121.5233,30300.0
2010-11-30 12:40:00,157.8,157.81,157.58,157.7,33800.0,121.5233,121.531,121.3538,121.4462,33800.0
2010-11-30 12:45:00,157.7,157.78,157.58,157.71,22400.0,121.4462,121.5079,121.3538,121.4539,22400.0
2010-11-30 12:50:00,157.7,158.02,157.66,158.02,23700.0,121.4462,121.6927,121.4154,121.6927,23700.0
2010-11-30 12:55:00,158.0,158.1,157.92,158.03,31800.0,121.6773,121.7543,121.6157,121.7004,31800.0
2010-11-30 13:00:00,158.01,158.54,157.92,158.47,77800.0,121.685,122.0931,121.6157,122.0392,77800.0
2010-11-30 13:05:00,158.52,158.68,158.37,158.45,44900.0,122.0777,122.201,121.9622,122.0238,44900.0
2010-11-30 13:10:00,158.45,158.45,158.13,158.35,21100.0,122.0238,122.0238,121.7774,121.9468,21100.0
2010-11-30 13:15:00,158.39,158.49,158.19,158.35,26900.0,121.9776,122.0546,121.8236,121.9468,26900.0
2010-11-30 13:20:00,158.35,158.67,158.27,158.32,44600.0,121.9468,122.1933,121.8852,121.9237,44600.0
2010-11-30 13:25:00,158.32,158.43,158.3,158.34,13300.0,121.9237,122.0084,121.9083,121.9391,13300.0
2010-11-30 13:30:00,158.37,158.47,158.19,158.24,20200.0,121.9622,122.0392,121.8236,121.8621,20200.0
2010-11-30 13:35:00,158.22,158.3,158.04,158.11,22400.0,121.8467,121.9083,121.7081,121.762,22400.0
2010-11-30 13:40:00,158.2,158.22,157.78,157.86,44600.0,121.8313,121.8467,121.5079,121.5695,44600.0
2010-11-30 13:45:00,157.84,158.01,157.84,157.95,13800.0,121.5541,121.685,121.5541,121.6388,13800.0
2010-11-30 13:50:00,157.95,158.01,157.84,157.88,15400.0,121.6388,121.685,121.5541,121.5849,15400.0
2010-11-30 13:55:00,157.87,158.1,157.87,157.99,20200.0,121.5772,121.7543,121.5772,121.6696,20200.0
2010-11-30 14:00:00,158.01,158.34,158.01,158.27,35000.0,121.685,121.9391,121.685,121.8852,35000.0
2010-11-30 14:05:00,158.24,158.41,158.14,158.24,19000.0,121.8621,121.993,121.7851,121.8621,19000.0
2010-11-30 14:10:00,158.24,158.27,157.89,157.92,40200.0,121.8621,121.8852,121.5926,121.6157,40200.0
2010-11-30 14:15:00,157.96,157.96,157.68,157.89,35100.0,121.6465,121.6465,121.4308,121.5926,35100.0
2010-11-30 14:20:00,157.92,157.93,157.65,157.74,27700.0,121.6157,121.6234,121.4077,121.477,27700.0
2010-11-30 14:25:00,157.71,157.85,157.48,157.48,55900.0,121.4539,121.5618,121.2768,121.2768,55900.0
2010-11-30 14:30:00,157.51,157.57,157.39,157.47,53000.0,121.2999,121.3461,121.2075,121.2691,53000.0
2010-11-30 14:35:00,157.46,157.58,157.38,157.38,36100.0,121.2614,121.3538,121.1998,121.1998,36100.0
2010-11-30 14:40:00,157.42,157.43,157.32,157.37,63000.0,121.2306,121.2383,121.1536,121.1921,63000.0
2010-11-30 14:45:00,157.37,157.57,157.34,157.52,51000.0,121.1921,121.3461,121.169,121.3076,51000.0
2010-11-30 14:50:00,157.53,157.71,157.44,157.71,42500.0,121.3153,121.4539,121.246,121.4539,42500.0
2010-11-30 14:55:00,157.72,157.96,157.67,157.76,47300.0,121.4616,121.6465,121.4231,121.4925,47300.0
2010-11-30 15:00:00,157.75,157.88,157.65,157.84,55800.0,121.4848,121.5849,121.4077,121.5541,55800.0
2010-11-30 15:05:00,157.84,157.88,157.55,157.59,29200.0,121.5541,121.5849,121.3307,121.3615,29200.0
2010-11-30 15:10:00,157.56,157.56,157.31,157.34,68100.0,121.3384,121.3384,121.1459,121.169,68100.0
2010-11-30 15:15:00,157.34,157.44,157.31,157.38,45800.0,121.169,121.246,121.1459,121.1998,45800.0
2010-11-30 15:20:00,157.38,157.63,157.35,157.5,60900.0,121.1998,121.3923,121.1767,121.2922,60900.0
2010-11-30 15:25:00,157.52,157.52,157.33,157.41,53600.0,121.3076,121.3076,121.1613,121.2229,53600.0
2010-11-30 15:30:00,157.42,157.43,157.07,157.13,123900.0,121.2306,121.2383,120.9611,121.0073,123900.0
2010-11-30 15:35:00,157.13,157.17,156.82,156.82,151700.0,121.0073,121.0381,120.7685,120.7685,151700.0
2010-11-30 15:40:00,156.82,156.87,156.42,156.53,186700.0,120.7685,120.8071,120.4605,120.5452,186700.0
2010-11-30 15:45:00,156.5,156.73,156.38,156.42,140900.0,120.5221,120.6992,120.4297,120.4605,140900.0
2010-11-30 15:50:00,156.42,156.67,156.19,156.49,189700.0,120.4605,120.653,120.2834,120.5144,189700.0
2010-11-30 15:55:00,156.49,156.64,156.15,156.15,249500.0,120.5144,120.6299,120.2526,120.2526,249500.0
2010-12-01 09:30:00,158.45,158.75,157.0,157.46,352600.0,122.0238,122.2549,120.9072,121.2614,352600.0
2010-12-01 09:35:00,157.54,158.17,157.46,157.97,165700.0,121.323,121.8082,121.2614,121.6542,165700.0
2010-12-01 09:40:00,157.97,158.1,157.76,157.88,74000.0,121.6542,121.7543,121.4925,121.5849,74000.0
2010-12-01 09:45:00,157.87,157.98,157.41,157.48,97900.0,121.5772,121.6619,121.2229,121.2768,97900.0
2010-12-01 09:50:00,157.46,157.84,157.4,157.69,67900.0,121.2614,121.5541,121.2152,121.4385,67900.0
2010-12-01 09:55:00,157.73,158.08,157.69,158.02,84800.0,121.4693,121.7389,121.4385,121.6927,84800.0
2010-12-01 10:00:00,158.08,158.15,157.78,157.95,105300.0,121.7389,121.7928,121.5079,121.6388,105300.0
2010-12-01 10:05:00,157.97,157.98,157.75,157.78,85700.0,121.6542,121.6619,121.4848,121.5079,85700.0
2010-12-01 10:10:00,157.81,157.89,157.68,157.77,61800.0,121.531,121.5926,121.4308,121.5002,61800.0
2010-12-01 10:15:00,157.78,157.91,157.51,157.66,74600.0,121.5079,121.608,121.2999,121.4154,74600.0
2010-12-01 10:20:00,157.68,157.87,157.52,157.54,46400.0,121.4308,121.5772,121.3076,121.323,46400.0
2010-12-01 10:25:00,157.55,157.8,157.55,157.59,37900.0,121.3307,121.5233,121.3307,121.3615,37900.0
2010-12-01 10:30:00,157.62,157.88,157.57,157.74,50500.0,121.3846,121.5849,121.3461,121.477,50500.0
2010-12-01 10:35:00,157.71,157.99,157.71,157.97,41500.0,121.4539,121.6696,121.4539,121.6542,41500.0
2010-12-01 10:40:00,158.0,158.09,157.84,158.05,57400.0,121.6773,121.7466,121.5541,121.7158,57400.0
2010-12-01 10:45:00,158.05,158.1,157.84,157.97,55900.0,121.7158,121.7543,121.5541,121.6542,55900.0
2010-12-01 10:50:00,157.94,158.05,157.85,158.02,47900.0,121.6311,121.7158,121.5618,121.6927,47900.0
2010-12-01 10:55:00,158.03,158.33,158.01,158.09,80800.0,121.7004,121.9314,121.685,121.7466,80800.0
2010-12-01 11:00:00,158.1,158.31,158.07,158.16,45100.0,121.7543,121.916,121.7312,121.8005,45100.0
2010-12-01 11:05:00,158.19,158.39,158.15,158.29,65700.0,121.8236,121.9776,121.7928,121.9006,65700.0
2010-12-01 11:10:00,158.33,158.46,158.2,158.38,72100.0,121.9314,122.0315,121.8313,121.9699,72100.0
2010-12-01 11:15:00,158.4,158.46,158.29,158.41,44100.0,121.9853,122.0315,121.9006,121.993,44100.0
2010-12-01 11:20:00,158.41,158.45,158.25,158.31,38600.0,121.993,122.0238,121.8698,121.916,38600.0
2010-12-01 11:25:00,158.31,158.39,158.22,158.26,23300.0,121.916,121.9776,121.8467,121.8775,23300.0
2010-12-01 11:30:00,158.26,158.4,158.26,158.35,20700.0,121.8775,121.9853,121.8775,121.9468,20700.0
2010-12-01 11:35:00,158.39,158.39,158.18,158.18,23600.0,121.9776,121.9776,121.8159,121.8159,23600.0
2010-12-01 11:40:00,158.19,158.23,158.08,158.2,33800.0,121.8236,121.8544,121.7389,121.8313,33800.0
2010-12-01 11:45:00,158.2,158.35,158.2,158.35,43000.0,121.8313,121.9468,121.8313,121.9468,43000.0
2010-12-01 11:50:00,158.35,158.6,158.31,158.5,57300.0,121.9468,122.1393,121.916,122.0623,57300.0
2010-12-01 11:55:00,158.53,158.79,158.4,158.72,92500.0,122.0854,122.2857,121.9853,122.2318,92500.0
2010-12-01 12:00:00,158.75,159.0,158.75,158.85,87900.0,122.2549,122.4474,122.2549,122.3319,87900.0
2010-12-01 12:05:00,158.83,158.94,158.74,158.74,50300.0,122.3165,122.4012,122.2472,122.2472,50300.0
2010-12-01 12:10:00,158.75,158.86,158.72,158.82,31300.0,122.2549,122.3396,122.2318,122.3088,31300.0
2010-12-01 12:15:00,158.8,158.88,158.55,158.82,62600.0,122.2934,122.355,122.1008,122.3088,62600.0
2010-12-01 12:20:00,158.82,159.16,158.82,159.16,72900.0,122.3088,122.5706,122.3088,122.5706,72900.0
2010-12-01 12:25:00,159.12,159.2,158.82,158.84,48600.0,122.5398,122.6014,122.3088,122.3242,48600.0
2010-12-01 12:30:00,158.85,158.92,158.64,158.65,68200.0,122.3319,122.3858,122.1701,122.1778,68200.0
2010-12-01 12:35:00,158.63,158.83,158.4,158.52,83900.0,122.1624,122.3165,121.9853,122.0777,83900.0
2010-12-01 12:40:00,158.52,158.63,158.45,158.57,87200.0,122.0777,122.1624,122.0238,122.1162,87200.0
2010-12-01 12:45:00,158.52,158.61,158.43,158.56,23700.0,122.0777,122.147,122.0084,122.1085,23700.0
2010-12-01 12:50:00,158.56,158.9,158.56,158.85,107600.0,122.1085,122.3704,122.1085,122.3319,107600.0
2010-12-01 12:55:00,158.85,158.99,158.61,158.77,56900.0,122.3319,122.4397,122.147,122.2703,56900.0
2010-12-01 13:00:00,158.78,158.95,158.74,158.92,79500.0,122.278,122.4089,122.2472,122.3858,79500.0
2010-12-01 13:05:00,158.88,159.01,158.76,158.82,83300.0,122.355,122.4551,122.2626,122.3088,83300.0
2010-12-01 13:10:00,158.8,159.0,158.8,158.97,54200.0,122.2934,122.4474,122.2934,122.4243,54200.0
2010-12-01 13:15:00,158.95,158.98,158.55,158.56,57000.0,122.4089,122.432,122.1008,122.1085,57000.0
2010-12-01 13:20:00,158.55,158.62,158.39,158.41,77700.0,122.1008,122.1547,121.9776,121.993,77700.0
2010-12-01 13:25:00,158.43,158.57,158.37,158.52,45100.0,122.0084,122.1162,121.9622,122.0777,45100.0
2010-12-01 13:30:00,158.5,158.53,158.13,158.19,36600.0,122.0623,122.0854,121.7774,121.8236,36600.0
2010-12-01 13:35:00,158.21,158.29,158.1,158.2,33400.0,121.839,121.9006,121.7543,121.8313,33400.0
2010-12-01 13:40:00,158.19,158.31,158.02,158.24,45300.0,121.8236,121.916,121.6927,121.8621,45300.0
2010-12-01 13:45:00,158.24,158.47,158.09,158.34,37500.0,121.8621,122.0392,121.7466,121.9391,37500.0
2010-12-01 13:50:00,158.31,158.4,158.22,158.36,18300.0,121.916,121.9853,121.8467,121.9545,18300.0
2010-12-01 13:55:00,158.37,158.46,158.26,158.34,20600.0,121.9622,122.0315,121.8775,121.9391,20600.0
2010-12-01 14:00:00,158.38,158.45,158.09,158.18,26100.0,121.9699,122.0238,121.7466,121.8159,26100.0
2010-12-01 14:05:00,158.21,158.32,158.12,158.24,20600.0,121.839,121.9237,121.7697,121.8621,20600.0
2010-12-01 14:10:00,158.22,158.54,158.19,158.4,38100.0,121.8467,122.0931,121.8236,121.9853,38100.0
2010-12-01 14:15:00,158.37,158.5,158.28,158.5,29000.0,121.9622,122.0623,121.8929,122.0623,29000.0
2010-12-01 14:20:00,158.52,158.55,158.24,158.33,28100.0,122.0777,122.1008,121.8621,121.9314,28100.0
2010-12-01 14:25:00,158.34,158.46,158.22,158.32,24000.0,121.9391,122.0315,121.8467,121.9237,24000.0
2010-12-01 14:30:00,158.33,158.42,158.21,158.22,35800.0,121.9314,122.0007,121.839,121.8467,35800.0
2010-12-01 14:35:00,158.22,158.46,158.14,158.35,42800.0,121.8467,122.0315,121.7851,121.9468,42800.0
2010-12-01 14:40:00,158.35,158.49,158.32,158.49,32600.0,121.9468,122.0546,121.9237,122.0546,32600.0
2010-12-01 14:45:00,158.51,158.58,158.31,158.35,38200.0,122.07,122.1239,121.916,121.9468,38200.0
2010-12-01 14:50:00,158.32,158.53,158.32,158.48,31400.0,121.9237,122.0854,121.9237,122.0469,31400.0
2010-12-01 14:55:00,158.49,158.86,158.48,158.79,58100.0,122.0546,122.3396,122.0469,122.2857,58100.0
2010-12-01 15:00:00,158.8,158.84,158.5,158.53,50800.0,122.2934,122.3242,122.0623,122.0854,50800.0
2010-12-01 15:05:00,158.53,158.67,158.46,158.61,30900.0,122.0854,122.1933,122.0315,122.147,30900.0
2010-12-01 15:10:00,158.6,158.79,158.41,158.46,54000.0,122.1393,122.2857,121.993,122.0315,54000.0
2010-12-01 15:15:00,158.47,158.53,158.42,158.46,39800.0,122.0392,122.0854,122.0007,122.0315,39800.0
2010-12-01 15:20:00,158.47,158.63,158.47,158.6,39400.0,122.0392,122.1624,122.0392,122.1393,39400.0
2010-12-01 15:25:00,158.6,158.72,158.46,158.51,52400.0,122.1393,122.2318,122.0315,122.07,52400.0
2010-12-01 15:30:00,158.46,158.55,158.39,158.49,37400.0,122.0315,122.1008,121.9776,122.0546,37400.0
2010-12-01 15:35:00,158.5,158.7,158.49,158.7,49600.0,122.0623,122.2164,122.0546,122.2164,49600.0
2010-12-01 15:40:00,158.7,158.77,158.43,158.43,80600.0,122.2164,122.2703,122.0084,122.0084,80600.0
2010-12-01 15:45:00,158.46,158.54,158.17,158.36,159400.0,122.0315,122.0931,121.8082,121.9545,159400.0
2010-12-01 15:50:00,158.36,158.39,158.12,158.14,167600.0,121.9545,121.9776,121.7697,121.7851,167600.0
2010-12-01 15:55:00,158.13,158.49,158.05,158.37,318700.0,121.7774,122.0546,121.7158,121.9622,318700.0
2010-12-02 09:30:00,159.16,159.49,158.84,159.44,142300.0,122.5706,122.8247,122.3242,122.7862,142300.0
2010-12-02 09:35:00,159.43,159.5,159.21,159.39,130500.0,122.7785,122.8324,122.6091,122.7477,130500.0
2010-12-02 09:40:00,159.4,159.99,159.28,159.86,144000.0,122.7554,123.2098,122.663,123.1097,144000.0
2010-12-02 09:45:00,159.87,159.88,159.29,159.46,123900.0,123.1174,123.1251,122.6707,122.8016,123900.0
2010-12-02 09:50:00,159.5,159.5,159.11,159.41,104100.0,122.8324,122.8324,122.5321,122.7631,104100.0
2010-12-02 09:55:00,159.39,159.53,159.28,159.49,91900.0,122.7477,122.8555,122.663,122.8247,91900.0
2010-12-02 10:00:00,159.49,160.15,159.42,160.15,194200.0,122.8247,123.333,122.7708,123.333,194200.0
2010-12-02 10:05:00,160.15,160.25,159.97,160.08,245000.0,123.333,123.41,123.1944,123.2791,245000.0
2010-12-02 10:10:00,160.08,160.38,160.02,160.33,134600.0,123.2791,123.5101,123.2329,123.4716,134600.0
2010-12-02 10:15:00,160.33,160.55,160.14,160.24,143600.0,123.4716,123.6411,123.3253,123.4023,143600.0
2010-12-02 10:20:00,160.24,160.58,160.12,160.57,57500.0,123.4023,123.6642,123.3099,123.6565,57500.0
2010-12-02 10:25:00,160.57,160.74,160.46,160.51,111400.0,123.6565,123.7874,123.5717,123.6103,111400.0
2010-12-02 10:30:00,160.51,160.6,160.35,160.39,70500.0,123.6103,123.6796,123.487,123.5178,70500.0
2010-12-02 10:35:00,160.39,160.83,160.34,160.79,95100.0,123.5178,123.8567,123.4793,123.8259,95100.0
2010-12-02 10:40:00,160.78,161.15,160.78,160.96,169800.0,123.8182,124.1031,123.8182,123.9568,169800.0
2010-12-02 10:45:00,160.95,161.04,160.61,160.78,65900.0,123.9491,124.0184,123.6873,123.8182,65900.0
2010-12-02 10:50:00,160.76,160.76,160.4,160.58,70400.0,123.8028,123.8028,123.5255,123.6642,70400.0
2010-12-02 10:55:00,160.6,160.73,160.46,160.72,44500.0,123.6796,123.7797,123.5717,123.772,44500.0
2010-12-02 11:00:00,160.73,160.87,160.59,160.87,75200.0,123.7797,123.8875,123.6719,123.8875,75200.0
2010-12-02 11:05:00,160.86,160.93,160.74,160.91,64700.0,123.8798,123.9337,123.7874,123.9183,64700.0
2010-12-02 11:10:00,160.93,161.1,160.86,161.07,84100.0,123.9337,124.0646,123.8798,124.0415,84100.0
2010-12-02 11:15:00,161.07,161.11,160.96,161.01,50600.0,124.0415,124.0723,123.9568,123.9953,50600.0
2010-12-02 11:20:00,161.03,161.17,160.93,161.05,87900.0,124.0107,124.1185,123.9337,124.0261,87900.0
2010-12-02 11:25:00,161.09,161.1,160.85,161.03,65500.0,124.0569,124.0646,123.8721,124.0107,65500.0
2010-12-02 11:30:00,161.03,161.3,160.87,161.25,118600.0,124.0107,124.2186,123.8875,124.1801,118600.0
2010-12-02 11:35:00,161.25,161.31,161.15,161.21,60000.0,124.1801,124.2263,124.1031,124.1493,60000.0
2010-12-02 11:40:00,161.2,161.35,161.06,161.08,47400.0,124.1416,124.2571,124.0338,124.0492,47400.0
2010-12-02 11:45:00,161.06,161.09,160.86,160.99,46200.0,124.0338,124.0569,123.8798,123.9799,46200.0
2010-12-02 11:50:00,160.97,161.18,160.92,161.1,40300.0,123.9645,124.1262,123.926,124.0646,40300.0
2010-12-02 11:55:00,161.1,161.16,161.01,161.02,33300.0,124.0646,124.1108,123.9953,124.003,33300.0
2010-12-02 12:00:00,161.04,161.11,160.89,160.91,24100.0,124.0184,124.0723,123.9029,123.9183,24100.0
2010-12-02 12:05:00,160.9,161.16,160.89,161.16,42000.0,123.9106,124.1108,123.9029,124.1108,42000.0
2010-12-02 12:10:00,161.16,161.31,161.11,161.18,64500.0,124.1108,124.2263,124.0723,124.1262,64500.0
2010-12-02 12:15:00,161.14,161.28,161.11,161.18,24300.0,124.0954,124.2032,124.0723,124.1262,24300.0
2010-12-02 12:20:00,161.21,161.25,161.11,161.2,20200.0,124.1493,124.1801,124.0723,124.1416,20200.0
2010-12-02 12:25:00,161.25,161.32,161.11,161.15,24100.0,124.1801,124.234,124.0723,124.1031,24100.0
2010-12-02 12:30:00,161.15,161.58,161.05,161.55,75300.0,124.1031,124.4343,124.0261,124.4112,75300.0
2010-12-02 12:35:00,161.58,161.88,161.45,161.85,104300.0,124.4343,124.6653,124.3342,124.6422,104300.0
2010-12-02 12:40:00,161.86,161.97,161.71,161.84,97500.0,124.6499,124.7346,124.5344,124.6345,97500.0
2010-12-02 12:45:00,161.84,161.92,161.77,161.83,48500.0,124.6345,124.6961,124.5806,124.6268,48500.0
2010-12-02 12:50:00,161.85,161.98,161.83,161.95,46700.0,124.6422,124.7423,124.6268,124.7192,46700.0
2010-12-02 12:55:00,161.92,162.19,161.91,161.92,89400.0,124.6961,124.904,124.6884,124.6961,89400.0
2010-12-02 13:00:00,161.93,162.03,161.88,161.99,52700.0,124.7038,124.7808,124.6653,124.75,52700.0
2010-12-02 13:05:00,161.98,162.05,161.9,162.0,52400.0,124.7423,124.7962,124.6807,124.7577,52400.0
2010-12-02 13:10:00,162.01,162.1,161.92,162.06,53200.0,124.7654,124.8347,124.6961,124.8039,53200.0
2010-12-02 13:15:00,162.08,162.08,161.88,161.97,64200.0,124.8193,124.8193,124.6653,124.7346,64200.0
2010-12-02 13:20:00,161.94,162.11,161.94,162.07,35600.0,124.7115,124.8424,124.7115,124.8116,35600.0
2010-12-02 13:25:00,162.04,162.18,161.98,162.15,46700.0,124.7885,124.8963,124.7423,124.8732,46700.0
2010-12-02 13:30:00,162.17,162.39,162.02,162.32,72300.0,124.8886,125.0581,124.7731,125.0042,72300.0
2010-12-02 13:35:00,162.35,162.72,162.28,162.67,105100.0,125.0273,125.3122,124.9733,125.2737,105100.0
2010-12-02 13:40:00,162.67,162.72,162.46,162.5,131700.0,125.2737,125.3122,125.112,125.1428,131700.0
2010-12-02 13:45:00,162.5,162.79,162.44,162.76,96900.0,125.1428,125.3661,125.0966,125.343,96900.0
2010-12-02 13:50:00,162.78,162.81,162.65,162.72,46500.0,125.3584,125.3815,125.2583,125.3122,46500.0
2010-12-02 13:55:00,162.72,162.73,162.45,162.57,58200.0,125.3122,125.3199,125.1043,125.1967,58200.0
2010-12-02 14:00:00,162.59,162.69,162.58,162.6,30500.0,125.2121,125.2891,125.2044,125.2198,30500.0
2010-12-02 14:05:00,162.59,162.9,162.59,162.65,96800.0,125.2121,125.4508,125.2121,125.2583,96800.0
2010-12-02 14:10:00,162.63,162.85,162.6,162.79,46400.0,125.2429,125.4123,125.2198,125.3661,46400.0
2010-12-02 14:15:00,162.8,162.94,162.73,162.77,60900.0,125.3738,125.4816,125.3199,125.3507,60900.0
2010-12-02 14:20:00,162.77,163.24,162.77,163.18,107800.0,125.3507,125.7127,125.3507,125.6664,107800.0
2010-12-02 14:25:00,163.22,163.25,163.06,163.14,64800.0,125.6972,125.7204,125.574,125.6356,64800.0
2010-12-02 14:30:00,163.14,163.14,162.87,162.87,78000.0,125.6356,125.6356,125.4277,125.4277,78000.0
2010-12-02 14:35:00,162.88,163.08,162.65,162.99,111900.0,125.4354,125.5894,125.2583,125.5201,111900.0
2010-12-02 14:40:00,162.99,163.1,162.94,163.07,54800.0,125.5201,125.6048,125.4816,125.5817,54800.0
2010-12-02 14:45:00,163.07,163.1,162.99,163.02,42300.0,125.5817,125.6048,125.5201,125.5432,42300.0
2010-12-02 14:50:00,163.02,163.08,162.7,162.76,53300.0,125.5432,125.5894,125.2968,125.343,53300.0
2010-12-02 14:55:00,162.79,162.85,162.5,162.5,51800.0,125.3661,125.4123,125.1428,125.1428,51800.0
2010-12-02 15:00:00,162.5,162.8,162.5,162.74,60900.0,125.1428,125.3738,125.1428,125.3276,60900.0
2010-12-02 15:05:00,162.75,162.75,162.47,162.67,78300.0,125.3353,125.3353,125.1197,125.2737,78300.0
2010-12-02 15:10:00,162.66,162.74,162.57,162.67,48600.0,125.266,125.3276,125.1967,125.2737,48600.0
2010-12-02 15:15:00,162.68,162.83,162.68,162.77,64300.0,125.2814,125.3969,125.2814,125.3507,64300.0
2010-12-02 15:20:00,162.78,163.0,162.76,162.98,46600.0,125.3584,125.5278,125.343,125.5124,46600.0
2010-12-02 15:25:00,162.96,163.16,162.94,163.06,75900.0,125.497,125.651,125.4816,125.574,75900.0
2010-12-02 15:30:00,163.06,163.08,162.83,162.94,116900.0,125.574,125.5894,125.3969,125.4816,116900.0
2010-12-02 15:35:00,162.95,162.97,162.8,162.88,91200.0,125.4893,125.5047,125.3738,125.4354,91200.0
2010-12-02 15:40:00,162.85,162.86,162.36,162.47,141000.0,125.4123,125.42,125.035,125.1197,141000.0
2010-12-02 15:45:00,162.45,162.62,162.31,162.46,157300.0,125.1043,125.2352,124.9964,125.112,157300.0
2010-12-02 15:50:00,162.48,162.53,162.32,162.35,175200.0,125.1274,125.1659,125.0042,125.0273,175200.0
2010-12-02 15:55:00,162.35,162.57,162.26,162.34,415100.0,125.0273,125.1967,124.9579,125.0196,415100.0
2010-12-03 09:30:00,161.31,161.97,161.3,161.56,218800.0,124.2263,124.7346,124.2186,124.4189,218800.0
2010-12-03 09:35:00,161.57,161.73,161.07,161.55,124600.0,124.4266,124.5498,124.0415,124.4112,124600.0
2010-12-03 09:40:00,161.59,161.88,161.34,161.86,86200.0,124.442,124.6653,124.2494,124.6499,86200.0
2010-12-03 09:45:00,161.87,162.18,161.55,161.65,136500.0,124.6576,124.8963,124.4112,124.4882,136500.0
2010-12-03 09:50:00,161.63,161.64,161.44,161.44,130700.0,124.4728,124.4805,124.3265,124.3265,130700.0
2010-12-03 09:55:00,161.44,161.48,161.11,161.15,105300.0,124.3265,124.3573,124.0723,124.1031,105300.0
2010-12-03 10:00:00,161.18,161.86,161.15,161.83,143900.0,124.1262,124.6499,124.1031,124.6268,143900.0
2010-12-03 10:05:00,161.88,161.98,161.7,161.85,106400.0,124.6653,124.7423,124.5267,124.6422,106400.0
2010-12-03 10:10:00,161.85,161.89,161.44,161.59,47900.0,124.6422,124.673,124.3265,124.442,47900.0
2010-12-03 10:15:00,161.62,161.78,161.27,161.45,53600.0,124.4651,124.5883,124.1955,124.3342,53600.0
2010-12-03 10:20:00,161.45,161.46,161.11,161.26,50400.0,124.3342,124.3419,124.0723,124.1878,50400.0
2010-12-03 10:25:00,161.3,161.38,161.0,161.21,76800.0,124.2186,124.2802,123.9876,124.1493,76800.0
2010-12-03 10:30:00,161.24,161.33,160.95,161.25,71100.0,124.1724,124.2417,123.9491,124.1801,71100.0
2010-12-03 10:35:00,161.25,161.4,160.99,161.07,43700.0,124.1801,124.2957,123.9799,124.0415,43700.0
2010-12-03 10:40:00,161.07,161.33,161.0,161.02,33400.0,124.0415,124.2417,123.9876,124.003,33400.0
2010-12-03 10:45:00,161.04,161.32,161.01,161.24,38600.0,124.0184,124.234,123.9953,124.1724,38600.0
2010-12-03 10:50:00,161.21,161.51,161.18,161.51,42200.0,124.1493,124.3804,124.1262,124.3804,42200.0
2010-12-03 10:55:00,161.46,161.87,161.37,161.85,111800.0,124.3419,124.6576,124.2725,124.6422,111800.0
2010-12-03 11:00:00,161.86,161.99,161.75,161.83,62200.0,124.6499,124.75,124.5652,124.6268,62200.0
2010-12-03 11:05:00,161.83,162.09,161.82,162.0,52000.0,124.6268,124.827,124.6191,124.7577,52000.0
2010-12-03 11:10:00,161.97,161.98,161.61,161.64,47900.0,124.7346,124.7423,124.4574,124.4805,47900.0
2010-12-03 11:15:00,161.66,161.78,161.51,161.57,21700.0,124.4959,124.5883,124.3804,124.4266,21700.0
2010-12-03 11:20:00,161.56,161.69,161.52,161.52,25100.0,124.4189,124.519,124.3881,124.3881,25100.0
2010-12-03 11:25:00,161.51,161.58,161.25,161.52,26100.0,124.3804,124.4343,124.1801,124.3881,26100.0
2010-12-03 11:30:00,161.51,161.62,161.34,161.36,52100.0,124.3804,124.4651,124.2494,124.2648,52100.0
2010-12-03 11:35:00,161.34,161.42,161.24,161.29,17700.0,124.2494,124.3111,124.1724,124.2109,17700.0
2010-12-03 11:40:00,161.29,161.51,161.29,161.39,11600.0,124.2109,124.3804,124.2109,124.2879,11600.0
2010-12-03 11:45:00,161.41,161.56,161.38,161.56,17200.0,124.3034,124.4189,124.2802,124.4189,17200.0
2010-12-03 11:50:00,161.56,161.56,161.35,161.43,25600.0,124.4189,124.4189,124.2571,124.3188,25600.0
2010-12-03 11:55:00,161.45,161.76,161.44,161.66,48900.0,124.3342,124.5729,124.3265,124.4959,48900.0
2010-12-03 12:00:00,161.66,161.76,161.56,161.67,17300.0,124.4959,124.5729,124.4189,124.5036,17300.0
2010-12-03 12:05:00,161.69,161.87,161.69,161.81,13500.0,124.519,124.6576,124.519,124.6114,13500.0
2010-12-03 12:10:00,161.82,161.88,161.76,161.83,18500.0,124.6191,124.6653,124.5729,124.6268,18500.0
2010-12-03 12:15:00,161.8,161.8,161.68,161.71,15700.0,124.6037,124.6037,124.5113,124.5344,15700.0
2010-12-03 12:20:00,161.69,161.75,161.51,161.65,26400.0,124.519,124.5652,124.3804,124.4882,26400.0
2010-12-03 12:25:00,161.65,161.65,161.49,161.61,26500.0,124.4882,124.4882,124.365,124.4574,26500.0
2010-12-03 12:30:00,161.6,161.69,161.49,161.6,19100.0,124.4497,124.519,124.365,124.4497,19100.0
2010-12-03 12:35:00,161.59,161.85,161.57,161.8,16300.0,124.442,124.6422,124.4266,124.6037,16300.0
2010-12-03 12:40:00,161.78,161.83,161.61,161.62,19300.0,124.5883,124.6268,124.4574,124.4651,19300.0
2010-12-03 12:45:00,161.66,161.77,161.58,161.76,56600.0,124.4959,124.5806,124.4343,124.5729,56600.0
2010-12-03 12:50:00,161.76,161.9,161.69,161.86,32500.0,124.5729,124.6807,124.519,124.6499,32500.0
2010-12-03 12:55:00,161.85,162.05,161.77,161.99,41200.0,124.6422,124.7962,124.5806,124.75,41200.0
2010-12-03 13:00:00,161.99,162.09,161.97,162.01,39900.0,124.75,124.827,124.7346,124.7654,39900.0
2010-12-03 13:05:00,162.0,162.03,161.88,161.96,28200.0,124.7577,124.7808,124.6653,124.7269,28200.0
2010-12-03 13:10:00,161.98,162.1,161.98,162.05,22000.0,124.7423,124.8347,124.7423,124.7962,22000.0
2010-12-03 13:15:00,162.05,162.11,161.96,161.98,31000.0,124.7962,124.8424,124.7269,124.7423,31000.0
2010-12-03 13:20:00,161.97,161.97,161.82,161.82,30500.0,124.7346,124.7346,124.6191,124.6191,30500.0
2010-12-03 13:25:00,161.82,161.88,161.53,161.55,47300.0,124.6191,124.6653,124.3958,124.4112,47300.0
2010-12-03 13:30:00,161.54,161.55,161.18,161.42,75300.0,124.4035,124.4112,124.1262,124.3111,75300.0
2010-12-03 13:35:00,161.44,161.55,161.22,161.55,29400.0,124.3265,124.4112,124.157,124.4112,29400.0
2010-12-03 13:40:00,161.52,161.66,161.5,161.55,28600.0,124.3881,124.4959,124.3727,124.4112,28600.0
2010-12-03 13:45:00,161.55,161.55,161.34,161.5,17700.0,124.4112,124.4112,124.2494,124.3727,17700.0
2010-12-03 13:50:00,161.5,161.79,161.5,161.68,50600.0,124.3727,124.596,124.3727,124.5113,50600.0
2010-12-03 13:55:00,161.71,161.86,161.68,161.8,26800.0,124.5344,124.6499,124.5113,124.6037,26800.0
2010-12-03 14:00:00,161.83,161.93,161.64,161.64,46200.0,124.6268,124.7038,124.4805,124.4805,46200.0
2010-12-03 14:05:00,161.64,161.88,161.61,161.86,43300.0,124.4805,124.6653,124.4574,124.6499,43300.0
2010-12-03 14:10:00,161.88,162.0,161.73,161.84,36000.0,124.6653,124.7577,124.5498,124.6345,36000.0
2010-12-03 14:15:00,161.85,162.04,161.85,161.91,67500.0,124.6422,124.7885,124.6422,124.6884,67500.0
2010-12-03 14:20:00,161.9,162.02,161.86,161.89,31900.0,124.6807,124.7731,124.6499,124.673,31900.0
2010-12-03 14:25:00,161.91,162.04,161.9,162.01,27100.0,124.6884,124.7885,124.6807,124.7654,27100.0
2010-12-03 14:30:00,162.01,162.18,161.99,162.14,52200.0,124.7654,124.8963,124.75,124.8655,52200.0
2010-12-03 14:35:00,162.18,162.31,162.09,162.21,45300.0,124.8963,124.9964,124.827,124.9194,45300.0
2010-12-03 14:40:00,162.19,162.31,162.1,162.23,35200.0,124.904,124.9964,124.8347,124.9348,35200.0
2010-12-03 14:45:00,162.24,162.27,162.12,162.19,27700.0,124.9425,124.9656,124.8501,124.904,27700.0
2010-12-03 14:50:00,162.14,162.18,162.01,162.07,23200.0,124.8655,124.8963,124.7654,124.8116,23200.0
2010-12-03 14:55:00,162.08,162.13,162.02,162.1,26600.0,124.8193,124.8578,124.7731,124.8347,26600.0
2010-12-03 15:00:00,162.08,162.23,162.03,162.03,66000.0,124.8193,124.9348,124.7808,124.7808,66000.0
2010-12-03 15:05:00,162.02,162.11,161.8,161.82,34500.0,124.7731,124.8424,124.6037,124.6191,34500.0
2010-12-03 15:10:00,161.84,162.07,161.82,161.98,26900.0,124.6345,124.8116,124.6191,124.7423,26900.0
2010-12-03 15:15:00,162.0,162.03,161.85,161.98,23600.0,124.7577,124.7808,124.6422,124.7423,23600.0
2010-12-03 15:20:00,161.99,162.09,161.99,162.06,54400.0,124.75,124.827,124.75,124.8039,54400.0
2010-12-03 15:25:00,162.05,162.1,161.97,162.08,47100.0,124.7962,124.8347,124.7346,124.8193,47100.0
2010-12-03 15:30:00,162.07,162.1,161.98,162.03,42100.0,124.8116,124.8347,124.7423,124.7808,42100.0
2010-12-03 15:35:00,162.03,162.45,162.03,162.38,98400.0,124.7808,125.1043,124.7808,125.0504,98400.0
2010-12-03 15:40:00,162.37,162.5,162.21,162.4,127300.0,125.0427,125.1428,124.9194,125.0658,127300.0
2010-12-03 15:45:00,162.41,162.5,162.24,162.49,107500.0,125.0735,125.1428,124.9425,125.1351,107500.0
2010-12-03 15:50:00,162.49,162.49,162.3,162.47,110900.0,125.1351,125.1351,124.9887,125.1197,110900.0
2010-12-03 15:55:00,162.46,162.46,162.04,162.19,264900.0,125.112,125.112,124.7885,124.904,264900.0
2010-12-06 09:30:00,161.66,162.17,161.49,162.0,144100.0,124.4959,124.8886,124.365,124.7577,144100.0
2010-12-06 09:35:00,161.96,162.29,161.82,162.26,168000.0,124.7269,124.981,124.6191,124.9579,168000.0
2010-12-06 09:40:00,162.27,163.0,162.17,162.91,164200.0,124.9656,125.5278,124.8886,125.4585,164200.0
2010-12-06 09:45:00,162.89,162.93,161.94,161.98,153600.0,125.4431,125.4739,124.7115,124.7423,153600.0
2010-12-06 09:50:00,162.0,162.32,161.93,162.2,93600.0,124.7577,125.0042,124.7038,124.9117,93600.0
2010-12-06 09:55:00,162.2,162.64,162.14,162.43,72500.0,124.9117,125.2506,124.8655,125.0889,72500.0
2010-12-06 10:00:00,162.45,162.8,162.41,162.73,86500.0,125.1043,125.3738,125.0735,125.3199,86500.0
2010-12-06 10:05:00,162.73,162.93,162.61,162.78,76900.0,125.3199,125.4739,125.2275,125.3584,76900.0
2010-12-06 10:10:00,162.79,162.97,162.49,162.66,68000.0,125.3661,125.5047,125.1351,125.266,68000.0
2010-12-06 10:15:00,162.66,162.75,162.43,162.67,50100.0,125.266,125.3353,125.0889,125.2737,50100.0
2010-12-06 10:20:00,162.67,162.92,162.57,162.91,66400.0,125.2737,125.4662,125.1967,125.4585,66400.0
2010-12-06 10:25:00,162.91,163.19,162.74,163.04,83300.0,125.4585,125.6741,125.3276,125.5586,83300.0
2010-12-06 10:30:00,163.1,163.17,162.85,163.04,67400.0,125.6048,125.6587,125.4123,125.5586,67400.0
2010-12-06 10:35:00,163.04,163.06,162.62,162.73,56100.0,125.5586,125.574,125.2352,125.3199,56100.0
2010-12-06 10:40:00,162.7,162.8,162.48,162.55,36600.0,125.2968,125.3738,125.1274,125.1813,36600.0
2010-12-06 10:45:00,162.55,162.65,162.18,162.65,52700.0,125.1813,125.2583,124.8963,125.2583,52700.0
2010-12-06 10:50:00,162.63,162.74,162.53,162.61,38200.0,125.2429,125.3276,125.1659,125.2275,38200.0
2010-12-06 10:55:00,162.58,162.73,162.46,162.6,36600.0,125.2044,125.3199,125.112,125.2198,36600.0
2010-12-06 11:00:00,162.61,162.7,162.49,162.49,31700.0,125.2275,125.2968,125.1351,125.1351,31700.0
2010-12-06 11:05:00,162.47,162.7,162.28,162.55,34600.0,125.1197,125.2968,124.9733,125.1813,34600.0
2010-12-06 11:10:00,162.58,162.66,162.45,162.52,32700.0,125.2044,125.266,125.1043,125.1582,32700.0
2010-12-06 11:15:00,162.57,162.7,162.37,162.4,51400.0,125.1967,125.2968,125.0427,125.0658,51400.0
2010-12-06 11:20:00,162.39,162.5,162.3,162.3,24600.0,125.0581,125.1428,124.9887,124.9887,24600.0
2010-12-06 11:25:00,162.3,162.45,162.08,162.31,31600.0,124.9887,125.1043,124.8193,124.9964,31600.0
2010-12-06 11:30:00,162.27,162.42,162.2,162.3,26000.0,124.9656,125.0812,124.9117,124.9887,26000.0
2010-12-06 11:35:00,162.29,162.41,162.21,162.21,39800.0,124.981,125.0735,124.9194,124.9194,39800.0
2010-12-06 11:40:00,162.27,162.38,162.23,162.36,13300.0,124.9656,125.0504,124.9348,125.035,13300.0
2010-12-06 11:45:00,162.37,162.5,162.27,162.3,14000.0,125.0427,125.1428,124.9656,124.9887,14000.0
2010-12-06 11:50:00,162.34,162.4,162.26,162.29,13100.0,125.0196,125.0658,124.9579,124.981,13100.0
2010-12-06 11:55:00,162.28,162.47,162.16,162.43,15700.0,124.9733,125.1197,124.8809,125.0889,15700.0
2010-12-06 12:00:00,162.48,162.53,162.39,162.45,19500.0,125.1274,125.1659,125.0581,125.1043,19500.0
2010-12-06 12:05:00,162.46,162.55,162.34,162.48,11900.0,125.112,125.1813,125.0196,125.1274,11900.0
2010-12-06 12:10:00,162.48,162.49,162.3,162.4,31200.0,125.1274,125.1351,124.9887,125.0658,31200.0
2010-12-06 12:15:00,162.4,162.55,162.4,162.43,26400.0,125.0658,125.1813,125.0658,125.0889,26400.0
2010-12-06 12:20:00,162.43,162.47,162.3,162.34,14600.0,125.0889,125.1197,124.9887,125.0196,14600.0
2010-12-06 12:25:00,162.34,162.36,162.14,162.22,17300.0,125.0196,125.035,124.8655,124.9271,17300.0
2010-12-06 12:30:00,162.24,162.47,162.24,162.37,16800.0,124.9425,125.1197,124.9425,125.0427,16800.0
2010-12-06 12:35:00,162.34,162.37,162.21,162.24,29700.0,125.0196,125.0427,124.9194,124.9425,29700.0
2010-12-06 12:40:00,162.24,162.31,162.2,162.27,24600.0,124.9425,124.9964,124.9117,124.9656,24600.0
2010-12-06 12:45:00,162.29,162.33,162.21,162.32,8700.0,124.981,125.0119,124.9194,125.0042,8700.0
2010-12-06 12:50:00,162.33,162.4,162.33,162.33,15200.0,125.0119,125.0658,125.0119,125.0119,15200.0
2010-12-06 12:55:00,162.3,162.5,162.3,162.46,19900.0,124.9887,125.1428,124.9887,125.112,19900.0
2010-12-06 13:00:00,162.46,162.5,162.37,162.5,14900.0,125.112,125.1428,125.0427,125.1428,14900.0
2010-12-06 13:05:00,162.48,162.5,162.36,162.42,30500.0,125.1274,125.1428,125.035,125.0812,30500.0
2010-12-06 13:10:00,162.43,162.43,162.3,162.38,43700.0,125.0889,125.0889,124.9887,125.0504,43700.0
2010-12-06 13:15:00,162.36,162.45,162.34,162.45,11000.0,125.035,125.1043,125.0196,125.1043,11000.0
2010-12-06 13:20:00,162.42,162.45,162.35,162.45,9200.0,125.0812,125.1043,125.0273,125.1043,9200.0
2010-12-06 13:25:00,162.43,162.57,162.4,162.49,16300.0,125.0889,125.1967,125.0658,125.1351,16300.0
2010-12-06 13:30:00,162.54,162.57,162.45,162.52,36700.0,125.1736,125.1967,125.1043,125.1582,36700.0
2010-12-06 13:35:00,162.51,162.6,162.4,162.4,21600.0,125.1505,125.2198,125.0658,125.0658,21600.0
2010-12-06 13:40:00,162.43,162.59,162.4,162.52,35200.0,125.0889,125.2121,125.0658,125.1582,35200.0
2010-12-06 13:45:00,162.47,162.53,162.42,162.46,27500.0,125.1197,125.1659,125.0812,125.112,27500.0
2010-12-06 13:50:00,162.49,162.61,162.49,162.5,19200.0,125.1351,125.2275,125.1351,125.1428,19200.0
2010-12-06 13:55:00,162.49,162.55,162.37,162.55,13500.0,125.1351,125.1813,125.0427,125.1813,13500.0
2010-12-06 14:00:00,162.55,162.6,162.51,162.59,29200.0,125.1813,125.2198,125.1505,125.2121,29200.0
2010-12-06 14:05:00,162.59,162.6,162.47,162.51,19900.0,125.2121,125.2198,125.1197,125.1505,19900.0
2010-12-06 14:10:00,162.52,162.55,162.39,162.52,11400.0,125.1582,125.1813,125.0581,125.1582,11400.0
2010-12-06 14:15:00,162.52,162.54,162.45,162.5,14200.0,125.1582,125.1736,125.1043,125.1428,14200.0
2010-12-06 14:20:00,162.47,162.5,162.42,162.49,14400.0,125.1197,125.1428,125.0812,125.1351,14400.0
2010-12-06 14:25:00,162.48,162.5,162.3,162.39,28600.0,125.1274,125.1428,124.9887,125.0581,28600.0
2010-12-06 14:30:00,162.38,162.46,162.2,162.43,46800.0,125.0504,125.112,124.9117,125.0889,46800.0
2010-12-06 14:35:00,162.4,162.55,162.32,162.39,61300.0,125.0658,125.1813,125.0042,125.0581,61300.0
2010-12-06 14:40:00,162.39,162.53,162.39,162.51,41300.0,125.0581,125.1659,125.0581,125.1505,41300.0
2010-12-06 14:45:00,162.48,162.63,162.45,162.61,21500.0,125.1274,125.2429,125.1043,125.2275,21500.0
2010-12-06 14:50:00,162.56,162.65,162.53,162.61,29100.0,125.189,125.2583,125.1659,125.2275,29100.0
2010-12-06 14:55:00,162.62,162.62,162.47,162.5,34500.0,125.2352,125.2352,125.1197,125.1428,34500.0
2010-12-06 15:00:00,162.5,162.68,162.48,162.68,61800.0,125.1428,125.2814,125.1274,125.2814,61800.0
2010-12-06 15:05:00,162.65,162.68,162.55,162.61,41300.0,125.2583,125.2814,125.1813,125.2275,41300.0
2010-12-06 15:10:00,162.6,162.64,162.47,162.6,40500.0,125.2198,125.2506,125.1197,125.2198,40500.0
2010-12-06 15:15:00,162.6,162.68,162.51,162.6,48900.0,125.2198,125.2814,125.1505,125.2198,48900.0
2010-12-06 15:20:00,162.6,162.66,162.5,162.6,50500.0,125.2198,125.266,125.1428,125.2198,50500.0
2010-12-06 15:25:00,162.6,162.71,162.52,162.56,55300.0,125.2198,125.3045,125.1582,125.189,55300.0
2010-12-06 15:30:00,162.52,162.58,162.46,162.51,45200.0,125.1582,125.2044,125.112,125.1505,45200.0
2010-12-06 15:35:00,162.51,162.63,162.51,162.6,41300.0,125.1505,125.2429,125.1505,125.2198,41300.0
2010-12-06 15:40:00,162.59,162.73,162.52,162.59,61500.0,125.2121,125.3199,125.1582,125.2121,61500.0
2010-12-06 15:45:00,162.58,162.68,162.49,162.61,89600.0,125.2044,125.2814,125.1351,125.2275,89600.0
2010-12-06 15:50:00,162.6,162.68,162.38,162.4,92700.0,125.2198,125.2814,125.0504,125.0658,92700.0
2010-12-06 15:55:00,162.41,162.71,162.4,162.65,174600.0,125.0735,125.3045,125.0658,125.2583,174600.0
2010-12-07 09:30:00,164.25,164.77,163.84,164.04,299600.0,126.4905,126.8909,126.1747,126.3287,299600.0
2010-12-07 09:35:00,164.03,164.03,163.5,163.67,147100.0,126.321,126.321,125.9129,126.0438,147100.0
2010-12-07 09:40:00,163.65,164.3,163.64,164.12,177200.0,126.0284,126.529,126.0207,126.3903,177200.0
2010-12-07 09:45:00,164.17,164.35,163.94,164.09,143800.0,126.4289,126.5675,126.2517,126.3672,143800.0
2010-12-07 09:50:00,164.08,164.32,164.0,164.29,122100.0,126.3595,126.5444,126.2979,126.5213,122100.0
2010-12-07 09:55:00,164.27,164.3,164.01,164.11,133100.0,126.5059,126.529,126.3056,126.3826,133100.0
2010-12-07 10:00:00,164.13,164.16,163.57,163.66,110500.0,126.398,126.4212,125.9668,126.0361,110500.0
2010-12-07 10:05:00,163.67,163.72,163.3,163.35,109900.0,126.0438,126.0823,125.7589,125.7974,109900.0
2010-12-07 10:10:00,163.35,163.75,163.35,163.71,73500.0,125.7974,126.1054,125.7974,126.0746,73500.0
2010-12-07 10:15:00,163.74,163.9,163.67,163.78,58900.0,126.0977,126.2209,126.0438,126.1285,58900.0
2010-12-07 10:20:00,163.76,163.77,163.55,163.67,52900.0,126.1131,126.1208,125.9514,126.0438,52900.0
2010-12-07 10:25:00,163.67,163.74,163.49,163.55,44200.0,126.0438,126.0977,125.9052,125.9514,44200.0
2010-12-07 10:30:00,163.53,163.71,163.4,163.68,65100.0,125.936,126.0746,125.8359,126.0515,65100.0
2010-12-07 10:35:00,163.69,163.69,163.35,163.45,61500.0,126.0592,126.0592,125.7974,125.8744,61500.0
2010-12-07 10:40:00,163.42,163.74,163.42,163.68,53800.0,125.8513,126.0977,125.8513,126.0515,53800.0
2010-12-07 10:45:00,163.65,163.86,163.59,163.79,32500.0,126.0284,126.1901,125.9822,126.1362,32500.0
2010-12-07 10:50:00,163.81,163.99,163.77,163.81,56900.0,126.1516,126.2902,126.1208,126.1516,56900.0
2010-12-07 10:55:00,163.81,163.97,163.77,163.92,42900.0,126.1516,126.2748,126.1208,126.2363,42900.0
2010-12-07 11:00:00,163.93,164.05,163.86,163.95,49600.0,126.244,126.3364,126.1901,126.2594,49600.0
2010-12-07 11:05:00,163.97,164.03,163.88,164.0,28100.0,126.2748,126.321,126.2055,126.2979,28100.0
2010-12-07 11:10:00,163.98,164.09,163.96,164.05,42700.0,126.2825,126.3672,126.2671,126.3364,42700.0
2010-12-07 11:15:00,164.04,164.18,163.97,164.09,41000.0,126.3287,126.4366,126.2748,126.3672,41000.0
2010-12-07 11:20:00,164.07,164.13,163.77,163.79,38700.0,126.3518,126.398,126.1208,126.1362,38700.0
2010-12-07 11:25:00,163.8,163.82,163.45,163.72,81600.0,126.1439,126.1593,125.8744,126.0823,81600.0
2010-12-07 11:30:00,163.73,163.97,163.68,163.8,43600.0,126.09,126.2748,126.0515,126.1439,43600.0
2010-12-07 11:35:00,163.8,163.86,163.56,163.72,35500.0,126.1439,126.1901,125.9591,126.0823,35500.0
2010-12-07 11:40:00,163.73,163.84,163.62,163.78,69300.0,126.09,126.1747,126.0053,126.1285,69300.0
2010-12-07 11:45:00,163.8,163.81,163.4,163.45,78300.0,126.1439,126.1516,125.8359,125.8744,78300.0
2010-12-07 11:50:00,163.43,163.51,163.4,163.45,27500.0,125.859,125.9206,125.8359,125.8744,27500.0
2010-12-07 11:55:00,163.43,163.56,163.4,163.49,24500.0,125.859,125.9591,125.8359,125.9052,24500.0
2010-12-07 12:00:00,163.5,163.53,163.4,163.42,28400.0,125.9129,125.936,125.8359,125.8513,28400.0
2010-12-07 12:05:00,163.41,163.51,162.74,162.85,104300.0,125.8436,125.9206,125.3276,125.4123,104300.0
2010-12-07 12:10:00,162.85,163.03,162.79,162.92,35300.0,125.4123,125.5509,125.3661,125.4662,35300.0
2010-12-07 12:15:00,162.89,162.94,162.65,162.78,46900.0,125.4431,125.4816,125.2583,125.3584,46900.0
2010-12-07 12:20:00,162.78,162.94,162.76,162.92,27500.0,125.3584,125.4816,125.343,125.4662,27500.0
2010-12-07 12:25:00,162.92,163.03,162.87,162.93,51400.0,125.4662,125.5509,125.4277,125.4739,51400.0
2010-12-07 12:30:00,162.91,162.99,162.83,162.85,16900.0,125.4585,125.5201,125.3969,125.4123,16900.0
2010-12-07 12:35:00,162.9,163.02,162.77,163.0,32300.0,125.4508,125.5432,125.3507,125.5278,32300.0
2010-12-07 12:40:00,162.99,163.0,162.78,162.78,20000.0,125.5201,125.5278,125.3584,125.3584,20000.0
2010-12-07 12:45:00,162.8,163.0,162.78,163.0,13400.0,125.3738,125.5278,125.3584,125.5278,13400.0
2010-12-07 12:50:00,163.0,163.03,162.89,162.98,16800.0,125.5278,125.5509,125.4431,125.5124,16800.0
2010-12-07 12:55:00,163.0,163.11,163.0,163.09,27500.0,125.5278,125.6125,125.5278,125.5971,27500.0
2010-12-07 13:00:00,163.09,163.18,163.03,163.13,31800.0,125.5971,125.6664,125.5509,125.6279,31800.0
2010-12-07 13:05:00,163.16,163.31,163.09,163.31,46000.0,125.651,125.7666,125.5971,125.7666,46000.0
2010-12-07 13:10:00,163.32,163.33,163.2,163.27,30400.0,125.7743,125.782,125.6818,125.7358,30400.0
2010-12-07 13:15:00,163.31,163.33,163.18,163.31,30900.0,125.7666,125.782,125.6664,125.7666,30900.0
2010-12-07 13:20:00,163.31,163.44,163.3,163.41,32700.0,125.7666,125.8667,125.7589,125.8436,32700.0
2010-12-07 13:25:00,163.44,163.44,163.3,163.41,22400.0,125.8667,125.8667,125.7589,125.8436,22400.0
2010-12-07 13:30:00,163.41,163.45,163.31,163.4,42800.0,125.8436,125.8744,125.7666,125.8359,42800.0
2010-12-07 13:35:00,163.4,163.54,163.35,163.54,24900.0,125.8359,125.9437,125.7974,125.9437,24900.0
2010-12-07 13:40:00,163.52,163.54,163.4,163.42,23000.0,125.9283,125.9437,125.8359,125.8513,23000.0
2010-12-07 13:45:00,163.42,163.63,163.41,163.6,40100.0,125.8513,126.013,125.8436,125.9899,40100.0
2010-12-07 13:50:00,163.62,163.64,163.54,163.54,34200.0,126.0053,126.0207,125.9437,125.9437,34200.0
2010-12-07 13:55:00,163.57,163.63,163.51,163.51,19500.0,125.9668,126.013,125.9206,125.9206,19500.0
2010-12-07 14:00:00,163.5,163.59,163.47,163.55,26900.0,125.9129,125.9822,125.8898,125.9514,26900.0
2010-12-07 14:05:00,163.54,163.57,163.37,163.46,22700.0,125.9437,125.9668,125.8128,125.8821,22700.0
2010-12-07 14:10:00,163.45,163.46,163.33,163.37,32300.0,125.8744,125.8821,125.782,125.8128,32300.0
2010-12-07 14:15:00,163.37,163.49,163.37,163.45,20700.0,125.8128,125.9052,125.8128,125.8744,20700.0
2010-12-07 14:20:00,163.45,163.56,163.39,163.46,26500.0,125.8744,125.9591,125.8282,125.8821,26500.0
2010-12-07 14:25:00,163.47,163.64,163.46,163.6,29400.0,125.8898,126.0207,125.8821,125.9899,29400.0
2010-12-07 14:30:00,163.6,163.7,163.55,163.68,37000.0,125.9899,126.0669,125.9514,126.0515,37000.0
2010-12-07 14:35:00,163.7,163.88,163.69,163.88,103100.0,126.0669,126.2055,126.0592,126.2055,103100.0
2010-12-07 14:40:00,163.87,164.03,163.87,163.95,116600.0,126.1978,126.321,126.1978,126.2594,116600.0
2010-12-07 14:45:00,163.94,164.0,163.66,163.71,89100.0,126.2517,126.2979,126.0361,126.0746,89100.0
2010-12-07 14:50:00,163.7,163.84,163.61,163.74,44700.0,126.0669,126.1747,125.9976,126.0977,44700.0
2010-12-07 14:55:00,163.77,163.88,163.29,163.3,81100.0,126.1208,126.2055,125.7512,125.7589,81100.0
2010-12-07 15:00:00,163.3,163.55,163.25,163.25,88700.0,125.7589,125.9514,125.7204,125.7204,88700.0
2010-12-07 15:05:00,163.29,163.29,162.96,163.05,112000.0,125.7512,125.7512,125.497,125.5663,112000.0
2010-12-07 15:10:00,163.07,163.16,162.98,163.08,42400.0,125.5817,125.651,125.5124,125.5894,42400.0
2010-12-07 15:15:00,163.09,163.09,162.65,162.75,91900.0,125.5971,125.5971,125.2583,125.3353,91900.0
2010-12-07 15:20:00,162.77,163.16,162.37,162.57,136200.0,125.3507,125.651,125.0427,125.1967,136200.0
2010-12-07 15:25:00,162.54,162.73,162.42,162.56,105500.0,125.1736,125.3199,125.0812,125.189,105500.0
2010-12-07 15:30:00,162.63,162.68,162.43,162.54,56300.0,125.2429,125.2814,125.0889,125.1736,56300.0
2010-12-07 15:35:00,162.57,162.85,162.54,162.85,85900.0,125.1967,125.4123,125.1736,125.4123,85900.0
2010-12-07 15:40:00,162.85,162.85,162.36,162.41,82500.0,125.4123,125.4123,125.035,125.0735,82500.0
2010-12-07 15:45:00,162.38,162.41,161.89,161.91,143800.0,125.0504,125.0735,124.673,124.6884,143800.0
2010-12-07 15:50:00,161.9,162.07,161.8,161.86,112400.0,124.6807,124.8116,124.6037,124.6499,112400.0
2010-12-07 15:55:00,161.86,161.99,161.44,161.71,291500.0,124.6499,124.75,124.3265,124.5344,291500.0
2010-12-08 09:30:00,161.96,162.74,161.89,162.59,115400.0,124.7269,125.3276,124.673,125.2121,115400.0
2010-12-08 09:35:00,162.6,163.25,162.6,163.2,160000.0,125.2198,125.7204,125.2198,125.6818,160000.0
2010-12-08 09:40:00,163.2,163.75,163.03,163.75,137300.0,125.6818,126.1054,125.5509,126.1054,137300.0
2010-12-08 09:45:00,163.72,163.79,163.46,163.68,87900.0,126.0823,126.1362,125.8821,126.0515,87900.0
2010-12-08 09:50:00,163.62,163.75,163.25,163.26,77200.0,126.0053,126.1054,125.7204,125.7281,77200.0
2010-12-08 09:55:00,163.25,163.44,163.13,163.4,52800.0,125.7204,125.8667,125.6279,125.8359,52800.0
2010-12-08 10:00:00,163.4,163.54,163.22,163.42,55200.0,125.8359,125.9437,125.6972,125.8513,55200.0
2010-12-08 10:05:00,163.43,163.44,163.27,163.41,49400.0,125.859,125.8667,125.7358,125.8436,49400.0
2010-12-08 10:10:00,163.41,163.89,163.37,163.89,140800.0,125.8436,126.2132,125.8128,126.2132,140800.0
2010-12-08 10:15:00,163.89,163.99,163.8,163.84,74600.0,126.2132,126.2902,126.1439,126.1747,74600.0
2010-12-08 10:20:00,163.89,163.89,163.42,163.5,122800.0,126.2132,126.2132,125.8513,125.9129,122800.0
2010-12-08 10:25:00,163.51,163.89,163.51,163.89,38000.0,125.9206,126.2132,125.9206,126.2132,38000.0
2010-12-08 10:30:00,163.85,163.89,163.68,163.72,55300.0,126.1824,126.2132,126.0515,126.0823,55300.0
2010-12-08 10:35:00,163.72,163.75,163.33,163.43,86400.0,126.0823,126.1054,125.782,125.859,86400.0
2010-12-08 10:40:00,163.43,163.43,163.21,163.38,58200.0,125.859,125.859,125.6895,125.8205,58200.0
2010-12-08 10:45:00,163.39,163.67,163.39,163.48,36500.0,125.8282,126.0438,125.8282,125.8975,36500.0
2010-12-08 10:50:00,163.5,163.86,163.44,163.86,34500.0,125.9129,126.1901,125.8667,126.1901,34500.0
2010-12-08 10:55:00,163.87,164.11,163.76,164.06,88600.0,126.1978,126.3826,126.1131,126.3441,88600.0
2010-12-08 11:00:00,164.06,164.2,163.98,164.17,64100.0,126.3441,126.452,126.2825,126.4289,64100.0
2010-12-08 11:05:00,164.16,164.24,163.75,163.86,54700.0,126.4212,126.4828,126.1054,126.1901,54700.0
2010-12-08 11:10:00,163.86,163.94,163.84,163.93,17300.0,126.1901,126.2517,126.1747,126.244,17300.0
2010-12-08 11:15:00,163.98,164.1,163.77,163.78,43700.0,126.2825,126.3749,126.1208,126.1285,43700.0
2010-12-08 11:20:00,163.84,163.97,163.72,163.89,54900.0,126.1747,126.2748,126.0823,126.2132,54900.0
2010-12-08 11:25:00,163.86,164.07,163.86,164.07,47100.0,126.1901,126.3518,126.1901,126.3518,47100.0
2010-12-08 11:30:00,164.06,164.06,163.77,164.03,28300.0,126.3441,126.3441,126.1208,126.321,28300.0
2010-12-08 11:35:00,164.05,164.06,163.87,163.89,20300.0,126.3364,126.3441,126.1978,126.2132,20300.0
2010-12-08 11:40:00,163.85,163.9,163.75,163.81,18200.0,126.1824,126.2209,126.1054,126.1516,18200.0
2010-12-08 11:45:00,163.83,164.1,163.81,164.09,46000.0,126.167,126.3749,126.1516,126.3672,46000.0
2010-12-08 11:50:00,164.1,164.18,164.05,164.14,35800.0,126.3749,126.4366,126.3364,126.4057,35800.0
2010-12-08 11:55:00,164.14,164.2,164.06,164.09,23400.0,126.4057,126.452,126.3441,126.3672,23400.0
2010-12-08 12:00:00,164.14,164.25,164.12,164.17,30100.0,126.4057,126.4905,126.3903,126.4289,30100.0
2010-12-08 12:05:00,164.18,164.22,164.1,164.16,16000.0,126.4366,126.4674,126.3749,126.4212,16000.0
2010-12-08 12:10:00,164.16,164.41,164.14,164.34,57800.0,126.4212,126.6137,126.4057,126.5598,57800.0
2010-12-08 12:15:00,164.34,164.35,164.14,164.34,43400.0,126.5598,126.5675,126.4057,126.5598,43400.0
2010-12-08 12:20:00,164.33,164.5,164.3,164.4,50700.0,126.5521,126.683,126.529,126.606,50700.0
2010-12-08 12:25:00,164.39,164.45,164.26,164.39,50700.0,126.5983,126.6445,126.4982,126.5983,50700.0
2010-12-08 12:30:00,164.37,164.45,164.37,164.37,26300.0,126.5829,126.6445,126.5829,126.5829,26300.0
2010-12-08 12:35:00,164.39,164.47,164.31,164.42,49000.0,126.5983,126.6599,126.5367,126.6214,49000.0
2010-12-08 12:40:00,164.43,164.49,164.37,164.45,36000.0,126.6291,126.6753,126.5829,126.6445,36000.0
2010-12-08 12:45:00,164.48,164.59,164.05,164.24,68800.0,126.6676,126.7523,126.3364,126.4828,68800.0
2010-12-08 12:50:00,164.25,164.3,164.04,164.06,28200.0,126.4905,126.529,126.3287,126.3441,28200.0
2010-12-08 12:55:00,164.02,164.29,164.01,164.16,23200.0,126.3133,126.5213,126.3056,126.4212,23200.0
2010-12-08 13:00:00,164.16,164.34,164.03,164.31,35100.0,126.4212,126.5598,126.321,126.5367,35100.0
2010-12-08 13:05:00,164.35,164.49,164.23,164.34,34600.0,126.5675,126.6753,126.4751,126.5598,34600.0
2010-12-08 13:10:00,164.29,164.55,164.29,164.47,19000.0,126.5213,126.7215,126.5213,126.6599,19000.0
2010-12-08 13:15:00,164.46,164.56,164.33,164.41,36000.0,126.6522,126.7292,126.5521,126.6137,36000.0
2010-12-08 13:20:00,164.4,164.65,164.31,164.65,46900.0,126.606,126.7985,126.5367,126.7985,46900.0
2010-12-08 13:25:00,164.65,164.73,164.61,164.71,31100.0,126.7985,126.8601,126.7677,126.8447,31100.0
2010-12-08 13:30:00,164.72,164.73,164.46,164.59,47100.0,126.8524,126.8601,126.6522,126.7523,47100.0
2010-12-08 13:35:00,164.62,164.83,164.59,164.82,44100.0,126.7754,126.9371,126.7523,126.9294,44100.0
2010-12-08 13:40:00,164.83,165.08,164.8,164.94,110000.0,126.9371,127.1297,126.914,127.0218,110000.0
2010-12-08 13:45:00,164.95,165.1,164.91,164.95,42600.0,127.0295,127.1451,126.9987,127.0295,42600.0
2010-12-08 13:50:00,164.97,165.2,164.95,165.04,50000.0,127.0449,127.2221,127.0295,127.0988,50000.0
2010-12-08 13:55:00,165.02,165.25,165.0,165.24,29300.0,127.0834,127.2606,127.068,127.2529,29300.0
2010-12-08 14:00:00,165.25,165.28,165.01,165.05,50300.0,127.2606,127.2837,127.0757,127.1065,50300.0
2010-12-08 14:05:00,165.07,165.09,164.85,165.02,37100.0,127.122,127.1374,126.9525,127.0834,37100.0
2010-12-08 14:10:00,165.01,165.22,165.0,165.19,43800.0,127.0757,127.2375,127.068,127.2144,43800.0
2010-12-08 14:15:00,165.17,165.39,165.08,165.38,61400.0,127.199,127.3684,127.1297,127.3607,61400.0
2010-12-08 14:20:00,165.36,165.39,165.15,165.3,38600.0,127.3453,127.3684,127.1836,127.2991,38600.0
2010-12-08 14:25:00,165.3,165.59,165.24,165.53,64500.0,127.2991,127.5224,127.2529,127.4762,64500.0
2010-12-08 14:30:00,165.56,165.72,165.44,165.59,99400.0,127.4993,127.6225,127.4069,127.5224,99400.0
2010-12-08 14:35:00,165.55,165.85,165.54,165.71,71200.0,127.4916,127.7226,127.4839,127.6148,71200.0
2010-12-08 14:40:00,165.68,165.92,165.56,165.86,77000.0,127.5917,127.7765,127.4993,127.7303,77000.0
2010-12-08 14:45:00,165.87,165.96,165.63,165.66,76100.0,127.738,127.8073,127.5532,127.5763,76100.0
2010-12-08 14:50:00,165.67,165.91,165.58,165.91,41700.0,127.584,127.7688,127.5147,127.7688,41700.0
2010-12-08 14:55:00,165.9,165.9,165.7,165.7,32900.0,127.7611,127.7611,127.6071,127.6071,32900.0
2010-12-08 15:00:00,165.7,165.75,165.57,165.7,46200.0,127.6071,127.6456,127.507,127.6071,46200.0
2010-12-08 15:05:00,165.7,165.71,165.31,165.31,55000.0,127.6071,127.6148,127.3068,127.3068,55000.0
2010-12-08 15:10:00,165.3,165.32,165.05,165.21,76900.0,127.2991,127.3145,127.1065,127.2298,76900.0
2010-12-08 15:15:00,165.21,165.4,165.14,165.2,62500.0,127.2298,127.3761,127.1759,127.2221,62500.0
2010-12-08 15:20:00,165.19,165.42,165.09,165.36,94200.0,127.2144,127.3915,127.1374,127.3453,94200.0
2010-12-08 15:25:00,165.36,165.44,165.21,165.23,69700.0,127.3453,127.4069,127.2298,127.2452,69700.0
2010-12-08 15:30:00,165.22,165.44,165.1,165.34,75800.0,127.2375,127.4069,127.1451,127.3299,75800.0
2010-12-08 15:35:00,165.35,165.58,165.32,165.32,56800.0,127.3376,127.5147,127.3145,127.3145,56800.0
2010-12-08 15:40:00,165.35,165.44,165.19,165.36,76000.0,127.3376,127.4069,127.2144,127.3453,76000.0
2010-12-08 15:45:00,165.37,165.57,165.3,165.39,69200.0,127.353,127.507,127.2991,127.3684,69200.0
2010-12-08 15:50:00,165.39,165.67,165.39,165.61,124700.0,127.3684,127.584,127.3684,127.5378,124700.0
2010-12-08 15:55:00,165.61,166.12,165.61,166.02,342300.0,127.5378,127.9306,127.5378,127.8536,342300.0
2010-12-09 09:30:00,167.12,167.4,166.85,167.19,210100.0,128.7007,128.9163,128.4927,128.7546,210100.0
2010-12-09 09:35:00,167.17,167.28,166.22,166.46,199300.0,128.7392,128.8239,128.0076,128.1924,199300.0
2010-12-09 09:40:00,166.57,166.72,166.29,166.37,132100.0,128.2771,128.3926,128.0615,128.1231,132100.0
2010-12-09 09:45:00,166.33,166.9,166.3,166.41,92000.0,128.0923,128.5313,128.0692,128.1539,92000.0
2010-12-09 09:50:00,166.41,166.54,166.02,166.1,132600.0,128.1539,128.254,127.8536,127.9152,132600.0
2010-12-09 09:55:00,166.1,166.22,165.81,166.19,147800.0,127.9152,128.0076,127.6918,127.9845,147800.0
2010-12-09 10:00:00,166.2,166.43,165.75,166.16,138000.0,127.9922,128.1693,127.6456,127.9614,138000.0
2010-12-09 10:05:00,166.16,166.54,166.0,166.43,113500.0,127.9614,128.254,127.8382,128.1693,113500.0
2010-12-09 10:10:00,166.41,166.74,166.16,166.7,127500.0,128.1539,128.408,127.9614,128.3772,127500.0
2010-12-09 10:15:00,166.72,166.77,166.52,166.6,75200.0,128.3926,128.4311,128.2386,128.3002,75200.0
2010-12-09 10:20:00,166.6,166.93,166.56,166.87,94600.0,128.3002,128.5544,128.2694,128.5081,94600.0
2010-12-09 10:25:00,166.84,167.27,166.74,167.25,96600.0,128.485,128.8162,128.408,128.8008,96600.0
2010-12-09 10:30:00,167.27,167.75,167.21,167.66,175600.0,128.8162,129.1858,128.77,129.1165,175600.0
2010-12-09 10:35:00,167.65,167.66,167.35,167.38,122700.0,129.1088,129.1165,128.8778,128.9009,122700.0
2010-12-09 10:40:00,167.38,167.42,166.61,166.75,208400.0,128.9009,128.9317,128.3079,128.4157,208400.0
2010-12-09 10:45:00,166.76,167.1,166.76,166.98,86400.0,128.4234,128.6853,128.4234,128.5929,86400.0
2010-12-09 10:50:00,166.97,167.02,166.7,166.75,66200.0,128.5852,128.6237,128.3772,128.4157,66200.0
2010-12-09 10:55:00,166.74,166.91,166.71,166.83,58100.0,128.408,128.539,128.3849,128.4773,58100.0
2010-12-09 11:00:00,166.83,166.91,166.7,166.78,47900.0,128.4773,128.539,128.3772,128.4388,47900.0
2010-12-09 11:05:00,166.78,166.84,166.73,166.81,34800.0,128.4388,128.485,128.4003,128.4619,34800.0
2010-12-09 11:10:00,166.78,166.97,166.71,166.87,63800.0,128.4388,128.5852,128.3849,128.5081,63800.0
2010-12-09 11:15:00,166.87,166.95,166.6,166.67,89200.0,128.5081,128.5698,128.3002,128.3541,89200.0
2010-12-09 11:20:00,166.63,166.74,166.47,166.69,57600.0,128.3233,128.408,128.2001,128.3695,57600.0
2010-12-09 11:25:00,166.67,166.68,166.42,166.43,52800.0,128.3541,128.3618,128.1616,128.1693,52800.0
2010-12-09 11:30:00,166.46,166.59,166.25,166.31,85400.0,128.1924,128.2925,128.0307,128.0769,85400.0
2010-12-09 11:35:00,166.32,166.45,166.3,166.42,43000.0,128.0846,128.1847,128.0692,128.1616,43000.0
2010-12-09 11:40:00,166.43,166.46,166.2,166.2,56500.0,128.1693,128.1924,127.9922,127.9922,56500.0
2010-12-09 11:45:00,166.2,166.29,166.05,166.24,139200.0,127.9922,128.0615,127.8767,128.023,139200.0
2010-12-09 11:50:00,166.24,166.3,166.04,166.15,118300.0,128.023,128.0692,127.869,127.9537,118300.0
2010-12-09 11:55:00,166.16,166.53,166.15,166.52,70500.0,127.9614,128.2463,127.9537,128.2386,70500.0
2010-12-09 12:00:00,166.57,166.61,166.36,166.47,59900.0,128.2771,128.3079,128.1154,128.2001,59900.0
2010-12-09 12:05:00,166.49,166.5,166.27,166.33,25300.0,128.2155,128.2232,128.0461,128.0923,25300.0
2010-12-09 12:10:00,166.33,166.33,166.11,166.21,55500.0,128.0923,128.0923,127.9229,127.9999,55500.0
2010-12-09 12:15:00,166.23,166.45,166.23,166.4,40800.0,128.0153,128.1847,128.0153,128.1462,40800.0
2010-12-09 12:20:00,166.4,166.88,166.35,166.85,45200.0,128.1462,128.5158,128.1077,128.4927,45200.0
2010-12-09 12:25:00,166.85,166.91,166.72,166.8,61100.0,128.4927,128.539,128.3926,128.4542,61100.0
2010-12-09 12:30:00,166.82,166.88,166.71,166.77,17300.0,128.4696,128.5158,128.3849,128.4311,17300.0
2010-12-09 12:35:00,166.73,166.78,166.63,166.78,11500.0,128.4003,128.4388,128.3233,128.4388,11500.0
2010-12-09 12:40:00,166.82,166.82,166.76,166.79,13900.0,128.4696,128.4696,128.4234,128.4465,13900.0
2010-12-09 12:45:00,166.79,166.84,166.71,166.81,20400.0,128.4465,128.485,128.3849,128.4619,20400.0
2010-12-09 12:50:00,166.83,166.9,166.79,166.9,27200.0,128.4773,128.5313,128.4465,128.5313,27200.0
2010-12-09 12:55:00,166.88,166.9,166.71,166.78,21000.0,128.5158,128.5313,128.3849,128.4388,21000.0
2010-12-09 13:00:00,166.76,166.9,166.68,166.86,43400.0,128.4234,128.5313,128.3618,128.5004,43400.0
2010-12-09 13:05:00,166.85,166.9,166.8,166.84,31000.0,128.4927,128.5313,128.4542,128.485,31000.0
2010-12-09 13:10:00,166.84,166.89,166.76,166.77,28700.0,128.485,128.5236,128.4234,128.4311,28700.0
2010-12-09 13:15:00,166.78,166.89,166.71,166.74,23500.0,128.4388,128.5236,128.3849,128.408,23500.0
2010-12-09 13:20:00,166.72,166.85,166.71,166.71,84700.0,128.3926,128.4927,128.3849,128.3849,84700.0
2010-12-09 13:25:00,166.71,166.79,166.63,166.7,33900.0,128.3849,128.4465,128.3233,128.3772,33900.0
2010-12-09 13:30:00,166.68,166.79,166.61,166.65,18000.0,128.3618,128.4465,128.3079,128.3387,18000.0
2010-12-09 13:35:00,166.61,166.62,166.49,166.62,26200.0,128.3079,128.3156,128.2155,128.3156,26200.0
2010-12-09 13:40:00,166.62,166.62,166.47,166.54,22400.0,128.3156,128.3156,128.2001,128.254,22400.0
2010-12-09 13:45:00,166.55,166.67,166.47,166.59,42300.0,128.2617,128.3541,128.2001,128.2925,42300.0
2010-12-09 13:50:00,166.6,166.71,166.57,166.71,17700.0,128.3002,128.3849,128.2771,128.3849,17700.0
2010-12-09 13:55:00,166.72,166.79,166.57,166.7,29900.0,128.3926,128.4465,128.2771,128.3772,29900.0
2010-12-09 14:00:00,166.7,166.75,166.67,166.75,36600.0,128.3772,128.4157,128.3541,128.4157,36600.0
2010-12-09 14:05:00,166.75,166.75,166.53,166.63,34700.0,128.4157,128.4157,128.2463,128.3233,34700.0
2010-12-09 14:10:00,166.63,166.63,166.32,166.49,35600.0,128.3233,128.3233,128.0846,128.2155,35600.0
2010-12-09 14:15:00,166.45,166.58,166.38,166.56,39700.0,128.1847,128.2848,128.1308,128.2694,39700.0
2010-12-09 14:20:00,166.56,166.58,166.42,166.46,25700.0,128.2694,128.2848,128.1616,128.1924,25700.0
2010-12-09 14:25:00,166.48,166.59,166.43,166.45,30200.0,128.2078,128.2925,128.1693,128.1847,30200.0
2010-12-09 14:30:00,166.46,166.55,166.41,166.48,35500.0,128.1924,128.2617,128.1539,128.2078,35500.0
2010-12-09 14:35:00,166.48,166.56,166.3,166.36,48300.0,128.2078,128.2694,128.0692,128.1154,48300.0
2010-12-09 14:40:00,166.35,166.59,166.34,166.5,43100.0,128.1077,128.2925,128.1,128.2232,43100.0
2010-12-09 14:45:00,166.46,166.55,166.35,166.47,42500.0,128.1924,128.2617,128.1077,128.2001,42500.0
2010-12-09 14:50:00,166.46,166.62,166.36,166.59,41200.0,128.1924,128.3156,128.1154,128.2925,41200.0
2010-12-09 14:55:00,166.59,166.72,166.48,166.58,43100.0,128.2925,128.3926,128.2078,128.2848,43100.0
2010-12-09 15:00:00,166.63,166.63,166.48,166.55,25900.0,128.3233,128.3233,128.2078,128.2617,25900.0
2010-12-09 15:05:00,166.54,166.55,166.48,166.49,44200.0,128.254,128.2617,128.2078,128.2155,44200.0
2010-12-09 15:10:00,166.49,166.59,166.48,166.53,46600.0,128.2155,128.2925,128.2078,128.2463,46600.0
2010-12-09 15:15:00,166.51,166.69,166.5,166.6,74800.0,128.2309,128.3695,128.2232,128.3002,74800.0
2010-12-09 15:20:00,166.61,166.61,166.42,166.49,36600.0,128.3079,128.3079,128.1616,128.2155,36600.0
2010-12-09 15:25:00,166.46,166.49,166.25,166.36,69300.0,128.1924,128.2155,128.0307,128.1154,69300.0
2010-12-09 15:30:00,166.36,166.41,166.17,166.18,71400.0,128.1154,128.1539,127.9691,127.9768,71400.0
2010-12-09 15:35:00,166.17,166.32,166.1,166.32,73500.0,127.9691,128.0846,127.9152,128.0846,73500.0
2010-12-09 15:40:00,166.3,166.49,166.25,166.4,89600.0,128.0692,128.2155,128.0307,128.1462,89600.0
2010-12-09 15:45:00,166.42,166.55,166.28,166.28,87400.0,128.1616,128.2617,128.0538,128.0538,87400.0
2010-12-09 15:50:00,166.3,166.38,165.88,166.05,150800.0,128.0692,128.1308,127.7457,127.8767,150800.0
2010-12-09 15:55:00,166.04,166.25,165.9,166.2,185700.0,127.869,128.0307,127.7611,127.9922,185700.0
2010-12-10 09:30:00,166.32,166.48,165.9,166.08,96200.0,128.0846,128.2078,127.7611,127.8998,96200.0
2010-12-10 09:35:00,166.03,166.4,166.0,166.21,72100.0,127.8613,128.1462,127.8382,127.9999,72100.0
2010-12-10 09:40:00,166.25,166.55,166.1,166.2,147800.0,128.0307,128.2617,127.9152,127.9922,147800.0
2010-12-10 09:45:00,166.24,166.39,166.06,166.26,74100.0,128.023,128.1385,127.8844,128.0384,74100.0
2010-12-10 09:50:00,166.26,166.59,166.21,166.56,65700.0,128.0384,128.2925,127.9999,128.2694,65700.0
2010-12-10 09:55:00,166.62,166.85,166.38,166.38,103700.0,128.3156,128.4927,128.1308,128.1308,103700.0
2010-12-10 10:00:00,166.45,166.74,166.41,166.74,52200.0,128.1847,128.408,128.1539,128.408,52200.0
2010-12-10 10:05:00,166.7,166.81,166.46,166.7,60200.0,128.3772,128.4619,128.1924,128.3772,60200.0
2010-12-10 10:10:00,166.69,166.88,166.44,166.62,68100.0,128.3695,128.5158,128.177,128.3156,68100.0
2010-12-10 10:15:00,166.63,166.86,166.48,166.82,86400.0,128.3233,128.5004,128.2078,128.4696,86400.0
2010-12-10 10:20:00,166.82,167.2,166.82,167.07,91800.0,128.4696,128.7623,128.4696,128.6622,91800.0
2010-12-10 10:25:00,167.07,167.25,166.99,167.24,63900.0,128.6622,128.8008,128.6006,128.7931,63900.0
2010-12-10 10:30:00,167.24,167.33,167.12,167.28,72400.0,128.7931,128.8624,128.7007,128.8239,72400.0
2010-12-10 10:35:00,167.27,167.28,166.97,166.98,67900.0,128.8162,128.8239,128.5852,128.5929,67900.0
2010-12-10 10:40:00,167.0,167.23,166.98,167.2,51700.0,128.6083,128.7854,128.5929,128.7623,51700.0
2010-12-10 10:45:00,167.2,167.22,166.92,166.97,38800.0,128.7623,128.7777,128.5467,128.5852,38800.0
2010-12-10 10:50:00,166.95,167.08,166.93,167.02,25900.0,128.5698,128.6699,128.5544,128.6237,25900.0
2010-12-10 10:55:00,167.04,167.16,166.94,167.15,24700.0,128.6391,128.7315,128.5621,128.7238,24700.0
2010-12-10 11:00:00,167.13,167.29,167.1,167.29,28600.0,128.7084,128.8316,128.6853,128.8316,28600.0
2010-12-10 11:05:00,167.28,167.52,167.28,167.4,62000.0,128.8239,129.0087,128.8239,128.9163,62000.0
2010-12-10 11:10:00,167.4,167.42,167.25,167.36,23800.0,128.9163,128.9317,128.8008,128.8855,23800.0
2010-12-10 11:15:00,167.37,167.4,167.2,167.36,68800.0,128.8932,128.9163,128.7623,128.8855,68800.0
2010-12-10 11:20:00,167.38,167.52,167.36,167.47,50100.0,128.9009,129.0087,128.8855,128.9702,50100.0
2010-12-10 11:25:00,167.52,167.72,167.49,167.7,48400.0,129.0087,129.1627,128.9856,129.1473,48400.0
2010-12-10 11:30:00,167.68,167.77,167.54,167.75,80100.0,129.1319,129.2012,129.0241,129.1858,80100.0
2010-12-10 11:35:00,167.73,167.8,167.59,167.64,49500.0,129.1704,129.2243,129.0626,129.1011,49500.0
2010-12-10 11:40:00,167.64,167.75,167.55,167.64,33800.0,129.1011,129.1858,129.0318,129.1011,33800.0
2010-12-10 11:45:00,167.59,167.87,167.58,167.87,54400.0,129.0626,129.2783,129.0549,129.2783,54400.0
2010-12-10 11:50:00,167.86,167.94,167.85,167.92,69200.0,129.2706,129.3322,129.2629,129.3168,69200.0
2010-12-10 11:55:00,167.91,168.14,167.89,167.98,121200.0,129.3091,129.4862,129.2937,129.363,121200.0
2010-12-10 12:00:00,167.98,168.08,167.55,167.57,110900.0,129.363,129.44,129.0318,129.0472,110900.0
2010-12-10 12:05:00,167.57,167.65,167.41,167.62,74600.0,129.0472,129.1088,128.924,129.0857,74600.0
2010-12-10 12:10:00,167.65,167.69,167.35,167.4,56400.0,129.1088,129.1396,128.8778,128.9163,56400.0
2010-12-10 12:15:00,167.42,167.5,167.18,167.5,47300.0,128.9317,128.9933,128.7469,128.9933,47300.0
2010-12-10 12:20:00,167.5,167.6,167.49,167.57,29900.0,128.9933,129.0703,128.9856,129.0472,29900.0
2010-12-10 12:25:00,167.56,167.64,167.53,167.55,18600.0,129.0395,129.1011,129.0164,129.0318,18600.0
2010-12-10 12:30:00,167.55,167.62,167.45,167.57,23800.0,129.0318,129.0857,128.9548,129.0472,23800.0
2010-12-10 12:35:00,167.56,167.82,167.56,167.82,24900.0,129.0395,129.2398,129.0395,129.2398,24900.0
2010-12-10 12:40:00,167.82,167.87,167.71,167.73,44600.0,129.2398,129.2783,129.155,129.1704,44600.0
2010-12-10 12:45:00,167.74,167.9,167.7,167.89,28500.0,129.1781,129.3014,129.1473,129.2937,28500.0
2010-12-10 12:50:00,167.87,167.92,167.83,167.89,61700.0,129.2783,129.3168,129.2475,129.2937,61700.0
2010-12-10 12:55:00,167.89,167.92,167.67,167.78,32900.0,129.2937,129.3168,129.1242,129.2089,32900.0
2010-12-10 13:00:00,167.8,167.87,167.75,167.83,25700.0,129.2243,129.2783,129.1858,129.2475,25700.0
2010-12-10 13:05:00,167.82,167.88,167.77,167.86,25700.0,129.2398,129.286,129.2012,129.2706,25700.0
2010-12-10 13:10:00,167.83,167.92,167.8,167.9,23300.0,129.2475,129.3168,129.2243,129.3014,23300.0
2010-12-10 13:15:00,167.91,167.99,167.84,167.95,39000.0,129.3091,129.3707,129.2552,129.3399,39000.0
2010-12-10 13:20:00,167.93,168.18,167.93,168.07,67900.0,129.3245,129.517,129.3245,129.4323,67900.0
2010-12-10 13:25:00,168.07,168.2,168.06,168.17,34700.0,129.4323,129.5324,129.4246,129.5093,34700.0
2010-12-10 13:30:00,168.15,168.24,168.14,168.2,31500.0,129.4939,129.5632,129.4862,129.5324,31500.0
2010-12-10 13:35:00,168.19,168.29,168.16,168.27,25400.0,129.5247,129.6017,129.5016,129.5863,25400.0
2010-12-10 13:40:00,168.27,168.28,168.1,168.14,33300.0,129.5863,129.594,129.4554,129.4862,33300.0
2010-12-10 13:45:00,168.15,168.28,168.13,168.24,34900.0,129.4939,129.594,129.4785,129.5632,34900.0
2010-12-10 13:50:00,168.27,168.3,168.04,168.07,27500.0,129.5863,129.6094,129.4092,129.4323,27500.0
2010-12-10 13:55:00,168.08,168.16,168.06,168.16,17400.0,129.44,129.5016,129.4246,129.5016,17400.0
2010-12-10 14:00:00,168.14,168.27,168.11,168.21,33900.0,129.4862,129.5863,129.4631,129.5401,33900.0
2010-12-10 14:05:00,168.2,168.39,168.19,168.39,44900.0,129.5324,129.6787,129.5247,129.6787,44900.0
2010-12-10 14:10:00,168.39,168.45,168.21,168.27,64800.0,129.6787,129.7249,129.5401,129.5863,64800.0
2010-12-10 14:15:00,168.29,168.36,168.23,168.3,23800.0,129.6017,129.6556,129.5555,129.6094,23800.0
2010-12-10 14:20:00,168.31,168.42,168.31,168.37,16600.0,129.6171,129.7018,129.6171,129.6633,16600.0
2010-12-10 14:25:00,168.38,168.41,168.3,168.3,29200.0,129.671,129.6941,129.6094,129.6094,29200.0
2010-12-10 14:30:00,168.3,168.31,168.13,168.16,62000.0,129.6094,129.6171,129.4785,129.5016,62000.0
2010-12-10 14:35:00,168.17,168.31,168.1,168.2,40800.0,129.5093,129.6171,129.4554,129.5324,40800.0
2010-12-10 14:40:00,168.2,168.28,168.15,168.15,37400.0,129.5324,129.594,129.4939,129.4939,37400.0
2010-12-10 14:45:00,168.17,168.24,168.11,168.22,36300.0,129.5093,129.5632,129.4631,129.5478,36300.0
2010-12-10 14:50:00,168.22,168.26,168.14,168.16,19200.0,129.5478,129.5786,129.4862,129.5016,19200.0
2010-12-10 14:55:00,168.15,168.22,168.15,168.19,32600.0,129.4939,129.5478,129.4939,129.5247,32600.0
2010-12-10 15:00:00,168.19,168.22,167.9,168.05,62300.0,129.5247,129.5478,129.3014,129.4169,62300.0
2010-12-10 15:05:00,168.05,168.07,167.93,168.02,40700.0,129.4169,129.4323,129.3245,129.3938,40700.0
2010-12-10 15:10:00,168.01,168.08,167.9,167.92,45700.0,129.3861,129.44,129.3014,129.3168,45700.0
2010-12-10 15:15:00,167.92,168.0,167.89,167.93,62400.0,129.3168,129.3784,129.2937,129.3245,62400.0
2010-12-10 15:20:00,167.95,168.02,167.86,167.96,58900.0,129.3399,129.3938,129.2706,129.3476,58900.0
2010-12-10 15:25:00,167.98,168.23,167.98,168.21,51300.0,129.363,129.5555,129.363,129.5401,51300.0
2010-12-10 15:30:00,168.23,168.36,168.1,168.25,75000.0,129.5555,129.6556,129.4554,129.5709,75000.0
2010-12-10 15:35:00,168.25,168.36,168.25,168.32,67200.0,129.5709,129.6556,129.5709,129.6248,67200.0
2010-12-10 15:40:00,168.33,168.33,168.19,168.3,81700.0,129.6325,129.6325,129.5247,129.6094,81700.0
2010-12-10 15:45:00,168.3,168.37,168.23,168.28,74500.0,129.6094,129.6633,129.5555,129.594,74500.0
2010-12-10 15:50:00,168.28,168.45,168.22,168.42,104200.0,129.594,129.7249,129.5478,129.7018,104200.0
2010-12-10 15:55:00,168.43,168.45,168.25,168.35,199300.0,129.7095,129.7249,129.5709,129.6479,199300.0
2010-12-13 09:30:00,168.25,168.44,168.06,168.2,157600.0,129.5709,129.7172,129.4246,129.5324,157600.0
2010-12-13 09:35:00,168.22,168.79,167.9,168.39,145300.0,129.5478,129.9868,129.3014,129.6787,145300.0
2010-12-13 09:40:00,168.39,168.54,168.19,168.4,53700.0,129.6787,129.7942,129.5247,129.6864,53700.0
2010-12-13 09:45:00,168.33,168.66,168.33,168.66,81300.0,129.6325,129.8866,129.6325,129.8866,81300.0
2010-12-13 09:50:00,168.65,169.25,168.61,169.12,214200.0,129.8789,130.341,129.8481,130.2409,214200.0
2010-12-13 09:55:00,169.08,169.13,168.57,169.04,84000.0,130.2101,130.2486,129.8173,130.1793,84000.0
2010-12-13 10:00:00,169.02,169.32,168.9,169.26,64300.0,130.1639,130.3949,130.0715,130.3487,64300.0
2010-12-13 10:05:00,169.32,169.58,169.25,169.48,83300.0,130.3949,130.5951,130.341,130.5181,83300.0
2010-12-13 10:10:00,169.5,169.61,169.13,169.38,100600.0,130.5335,130.6182,130.2486,130.4411,100600.0
2010-12-13 10:15:00,169.45,169.56,169.22,169.54,100900.0,130.495,130.5797,130.3179,130.5643,100900.0
2010-12-13 10:20:00,169.54,169.56,169.29,169.48,63900.0,130.5643,130.5797,130.3718,130.5181,63900.0
2010-12-13 10:25:00,169.5,169.55,169.08,169.08,60700.0,130.5335,130.572,130.2101,130.2101,60700.0
2010-12-13 10:30:00,169.09,169.54,169.09,169.48,56600.0,130.2178,130.5643,130.2178,130.5181,56600.0
2010-12-13 10:35:00,169.51,169.67,169.36,169.53,73700.0,130.5412,130.6645,130.4257,130.5566,73700.0
2010-12-13 10:40:00,169.52,169.6,169.3,169.6,48000.0,130.5489,130.6105,130.3795,130.6105,48000.0
2010-12-13 10:45:00,169.6,169.8,169.43,169.8,79600.0,130.6105,130.7646,130.4796,130.7646,79600.0
2010-12-13 10:50:00,169.76,169.78,169.5,169.52,44300.0,130.7338,130.7492,130.5335,130.5489,44300.0
2010-12-13 10:55:00,169.54,169.59,169.31,169.38,41500.0,130.5643,130.6028,130.3872,130.4411,41500.0
2010-12-13 11:00:00,169.36,169.6,169.3,169.6,58300.0,130.4257,130.6105,130.3795,130.6105,58300.0
2010-12-13 11:05:00,169.6,169.77,169.54,169.75,38800.0,130.6105,130.7415,130.5643,130.7261,38800.0
2010-12-13 11:10:00,169.76,169.84,169.68,169.68,38200.0,130.7338,130.7954,130.6722,130.6722,38200.0
2010-12-13 11:15:00,169.68,169.91,169.68,169.85,69200.0,130.6722,130.8493,130.6722,130.8031,69200.0
2010-12-13 11:20:00,169.87,169.98,169.82,169.87,64600.0,130.8185,130.9032,130.78,130.8185,64600.0
2010-12-13 11:25:00,169.87,170.18,169.85,170.06,177000.0,130.8185,131.0572,130.8031,130.9648,177000.0
2010-12-13 11:30:00,170.04,170.2,169.89,169.96,66200.0,130.9494,131.0726,130.8339,130.8878,66200.0
2010-12-13 11:35:00,169.97,170.25,169.95,170.12,54000.0,130.8955,131.1111,130.8801,131.011,54000.0
2010-12-13 11:40:00,170.13,170.22,170.01,170.09,43900.0,131.0187,131.088,130.9263,130.9879,43900.0
2010-12-13 11:45:00,170.1,170.18,169.99,170.08,31300.0,130.9956,131.0572,130.9109,130.9802,31300.0
2010-12-13 11:50:00,170.08,170.14,169.94,170.09,45600.0,130.9802,131.0264,130.8724,130.9879,45600.0
2010-12-13 11:55:00,170.09,170.3,170.09,170.18,55200.0,130.9879,131.1496,130.9879,131.0572,55200.0
2010-12-13 12:00:00,170.16,170.3,170.13,170.28,81800.0,131.0418,131.1496,131.0187,131.1342,81800.0
2010-12-13 12:05:00,170.29,170.34,170.15,170.18,62700.0,131.1419,131.1804,131.0341,131.0572,62700.0
2010-12-13 12:10:00,170.24,170.39,170.09,170.28,65000.0,131.1034,131.2189,130.9879,131.1342,65000.0
2010-12-13 12:15:00,170.29,170.37,170.23,170.27,37400.0,131.1419,131.2035,131.0957,131.1265,37400.0
2010-12-13 12:20:00,170.26,170.36,170.2,170.29,28600.0,131.1188,131.1958,131.0726,131.1419,28600.0
2010-12-13 12:25:00,170.29,170.36,170.26,170.32,27500.0,131.1419,131.1958,131.1188,131.165,27500.0
2010-12-13 12:30:00,170.35,170.36,170.23,170.28,18500.0,131.1881,131.1958,131.0957,131.1342,18500.0
2010-12-13 12:35:00,170.29,170.36,170.09,170.11,34400.0,131.1419,131.1958,130.9879,131.0033,34400.0
2010-12-13 12:40:00,170.13,170.17,169.94,169.95,36200.0,131.0187,131.0495,130.8724,130.8801,36200.0
2010-12-13 12:45:00,169.97,170.07,169.97,170.06,19700.0,130.8955,130.9725,130.8955,130.9648,19700.0
2010-12-13 12:50:00,170.03,170.12,169.9,169.91,39500.0,130.9417,131.011,130.8416,130.8493,39500.0
2010-12-13 12:55:00,169.9,169.93,169.68,169.88,40300.0,130.8416,130.8647,130.6722,130.8262,40300.0
2010-12-13 13:00:00,169.87,170.0,169.85,169.96,43100.0,130.8185,130.9186,130.8031,130.8878,43100.0
2010-12-13 13:05:00,169.94,170.05,169.92,169.93,21600.0,130.8724,130.9571,130.857,130.8647,21600.0
2010-12-13 13:10:00,169.91,170.01,169.85,169.91,18600.0,130.8493,130.9263,130.8031,130.8493,18600.0
2010-12-13 13:15:00,169.91,170.13,169.91,170.13,30000.0,130.8493,131.0187,130.8493,131.0187,30000.0
2010-12-13 13:20:00,170.14,170.24,170.1,170.24,25200.0,131.0264,131.1034,130.9956,131.1034,25200.0
2010-12-13 13:25:00,170.24,170.25,170.09,170.22,30400.0,131.1034,131.1111,130.9879,131.088,30400.0
2010-12-13 13:30:00,170.21,170.35,170.19,170.32,30100.0,131.0803,131.1881,131.0649,131.165,30100.0
2010-12-13 13:35:00,170.32,170.43,170.3,170.38,54100.0,131.165,131.2497,131.1496,131.2112,54100.0
2010-12-13 13:40:00,170.4,170.46,170.14,170.14,54400.0,131.2266,131.2728,131.0264,131.0264,54400.0
2010-12-13 13:45:00,170.16,170.24,170.1,170.21,26600.0,131.0418,131.1034,130.9956,131.0803,26600.0
2010-12-13 13:50:00,170.21,170.4,170.21,170.4,22100.0,131.0803,131.2266,131.0803,131.2266,22100.0
2010-12-13 13:55:00,170.37,170.49,170.37,170.43,51000.0,131.2035,131.2959,131.2035,131.2497,51000.0
2010-12-13 14:00:00,170.48,170.63,170.44,170.6,71800.0,131.2882,131.4038,131.2574,131.3807,71800.0
2010-12-13 14:05:00,170.62,170.89,170.6,170.87,104000.0,131.3961,131.604,131.3807,131.5886,104000.0
2010-12-13 14:10:00,170.87,170.89,170.64,170.85,91500.0,131.5886,131.604,131.4115,131.5732,91500.0
2010-12-13 14:15:00,170.85,170.9,170.66,170.71,53000.0,131.5732,131.6117,131.4269,131.4654,53000.0
2010-12-13 14:20:00,170.72,170.73,170.61,170.71,35200.0,131.4731,131.4808,131.3884,131.4654,35200.0
2010-12-13 14:25:00,170.7,170.79,170.65,170.74,50300.0,131.4577,131.527,131.4192,131.4885,50300.0
2010-12-13 14:30:00,170.73,170.85,170.67,170.82,39800.0,131.4808,131.5732,131.4346,131.5501,39800.0
2010-12-13 14:35:00,170.84,170.87,170.77,170.84,49200.0,131.5655,131.5886,131.5116,131.5655,49200.0
2010-12-13 14:40:00,170.8,170.92,170.78,170.86,58600.0,131.5347,131.6271,131.5193,131.5809,58600.0
2010-12-13 14:45:00,170.86,170.89,170.75,170.78,37000.0,131.5809,131.604,131.4962,131.5193,37000.0
2010-12-13 14:50:00,170.78,170.85,170.68,170.78,39100.0,131.5193,131.5732,131.4423,131.5193,39100.0
2010-12-13 14:55:00,170.78,170.79,170.52,170.54,52900.0,131.5193,131.527,131.319,131.3344,52900.0
2010-12-13 15:00:00,170.59,170.79,170.56,170.77,44600.0,131.373,131.527,131.3499,131.5116,44600.0
2010-12-13 15:05:00,170.77,170.8,170.56,170.57,54000.0,131.5116,131.5347,131.3499,131.3576,54000.0
2010-12-13 15:10:00,170.57,170.59,170.38,170.4,83300.0,131.3576,131.373,131.2112,131.2266,83300.0
2010-12-13 15:15:00,170.4,170.43,170.06,170.24,77100.0,131.2266,131.2497,130.9648,131.1034,77100.0
2010-12-13 15:20:00,170.24,170.27,170.02,170.23,68500.0,131.1034,131.1265,130.934,131.0957,68500.0
2010-12-13 15:25:00,170.24,170.5,170.14,170.39,86400.0,131.1034,131.3036,131.0264,131.2189,86400.0
2010-12-13 15:30:00,170.39,170.56,170.26,170.32,84800.0,131.2189,131.3499,131.1188,131.165,84800.0
2010-12-13 15:35:00,170.3,170.5,170.09,170.35,69100.0,131.1496,131.3036,130.9879,131.1881,69100.0
2010-12-13 15:40:00,170.39,170.48,170.12,170.21,65400.0,131.2189,131.2882,131.011,131.0803,65400.0
2010-12-13 15:45:00,170.2,170.22,169.87,169.89,115100.0,131.0726,131.088,130.8185,130.8339,115100.0
2010-12-13 15:50:00,169.87,170.03,169.86,169.98,117400.0,130.8185,130.9417,130.8108,130.9032,117400.0
2010-12-13 15:55:00,169.98,169.98,169.47,169.52,221800.0,130.9032,130.9032,130.5104,130.5489,221800.0
2010-12-14 09:30:00,169.67,169.99,169.2,169.24,134200.0,130.6645,130.9109,130.3025,130.3333,134200.0
2010-12-14 09:35:00,169.23,169.27,168.91,169.09,138000.0,130.3256,130.3564,130.0792,130.2178,138000.0
2010-12-14 09:40:00,169.08,169.48,169.02,169.42,81200.0,130.2101,130.5181,130.1639,130.4719,81200.0
2010-12-14 09:45:00,169.45,169.9,169.43,169.7,74700.0,130.495,130.8416,130.4796,130.6876,74700.0
2010-12-14 09:50:00,169.66,169.67,169.05,169.15,55200.0,130.6568,130.6645,130.187,130.264,55200.0
2010-12-14 09:55:00,169.14,169.16,168.69,169.14,106000.0,130.2563,130.2717,129.9097,130.2563,106000.0
2010-12-14 10:00:00,169.08,169.12,168.9,168.97,41400.0,130.2101,130.2409,130.0715,130.1254,41400.0
2010-12-14 10:05:00,168.99,169.39,168.99,169.38,57300.0,130.1408,130.4488,130.1408,130.4411,57300.0
2010-12-14 10:10:00,169.36,169.36,169.22,169.27,33900.0,130.4257,130.4257,130.3179,130.3564,33900.0
2010-12-14 10:15:00,169.27,169.38,169.22,169.22,38900.0,130.3564,130.4411,130.3179,130.3179,38900.0
2010-12-14 10:20:00,169.29,169.47,169.22,169.26,40200.0,130.3718,130.5104,130.3179,130.3487,40200.0
2010-12-14 10:25:00,169.23,169.45,169.16,169.16,25500.0,130.3256,130.495,130.2717,130.2717,25500.0
2010-12-14 10:30:00,169.17,169.45,169.17,169.22,48700.0,130.2794,130.495,130.2794,130.3179,48700.0
2010-12-14 10:35:00,169.17,169.39,169.12,169.23,27600.0,130.2794,130.4488,130.2409,130.3256,27600.0
2010-12-14 10:40:00,169.21,169.26,169.13,169.21,27100.0,130.3102,130.3487,130.2486,130.3102,27100.0
2010-12-14 10:45:00,169.21,169.32,169.14,169.24,38000.0,130.3102,130.3949,130.2563,130.3333,38000.0
2010-12-14 10:50:00,169.26,169.35,169.21,169.26,31800.0,130.3487,130.418,130.3102,130.3487,31800.0
2010-12-14 10:55:00,169.28,169.4,169.13,169.13,31900.0,130.3641,130.4565,130.2486,130.2486,31900.0
2010-12-14 11:00:00,169.13,169.18,169.04,169.05,19400.0,130.2486,130.2871,130.1793,130.187,19400.0
2010-12-14 11:05:00,169.04,169.07,168.99,169.04,20300.0,130.1793,130.2024,130.1408,130.1793,20300.0
2010-12-14 11:10:00,169.01,169.2,169.0,169.12,16900.0,130.1562,130.3025,130.1485,130.2409,16900.0
2010-12-14 11:15:00,169.15,169.33,169.11,169.31,21700.0,130.264,130.4026,130.2332,130.3872,21700.0
2010-12-14 11:20:00,169.32,169.36,169.14,169.2,13800.0,130.3949,130.4257,130.2563,130.3025,13800.0
2010-12-14 11:25:00,169.2,169.5,169.2,169.44,33500.0,130.3025,130.5335,130.3025,130.4873,33500.0
2010-12-14 11:30:00,169.39,169.65,169.35,169.63,39000.0,130.4488,130.6491,130.418,130.6337,39000.0
2010-12-14 11:35:00,169.62,169.67,169.46,169.6,33500.0,130.6259,130.6645,130.5027,130.6105,33500.0
2010-12-14 11:40:00,169.59,169.65,169.51,169.51,25800.0,130.6028,130.6491,130.5412,130.5412,25800.0
2010-12-14 11:45:00,169.52,169.54,169.18,169.26,38300.0,130.5489,130.5643,130.2871,130.3487,38300.0
2010-12-14 11:50:00,169.26,169.32,169.13,169.13,28000.0,130.3487,130.3949,130.2486,130.2486,28000.0
2010-12-14 11:55:00,169.19,169.2,169.09,169.17,28300.0,130.2948,130.3025,130.2178,130.2794,28300.0
2010-12-14 12:00:00,169.18,169.38,169.16,169.38,20800.0,130.2871,130.4411,130.2717,130.4411,20800.0
2010-12-14 12:05:00,169.41,169.43,169.23,169.24,22200.0,130.4642,130.4796,130.3256,130.3333,22200.0
2010-12-14 12:10:00,169.25,169.4,169.25,169.33,14100.0,130.341,130.4565,130.341,130.4026,14100.0
2010-12-14 12:15:00,169.33,169.38,169.3,169.35,13500.0,130.4026,130.4411,130.3795,130.418,13500.0
2010-12-14 12:20:00,169.31,169.4,169.27,169.31,23100.0,130.3872,130.4565,130.3564,130.3872,23100.0
2010-12-14 12:25:00,169.3,169.4,169.29,169.36,12800.0,130.3795,130.4565,130.3718,130.4257,12800.0
2010-12-14 12:30:00,169.37,169.45,169.34,169.35,13200.0,130.4334,130.495,130.4103,130.418,13200.0
2010-12-14 12:35:00,169.34,169.42,169.22,169.31,28000.0,130.4103,130.4719,130.3179,130.3872,28000.0
2010-12-14 12:40:00,169.29,169.31,169.11,169.11,8100.0,130.3718,130.3872,130.2332,130.2332,8100.0
2010-12-14 12:45:00,169.11,169.25,169.08,169.25,9300.0,130.2332,130.341,130.2101,130.341,9300.0
2010-12-14 12:50:00,169.22,169.46,169.21,169.34,14900.0,130.3179,130.5027,130.3102,130.4103,14900.0
2010-12-14 12:55:00,169.33,169.38,169.3,169.38,7500.0,130.4026,130.4411,130.3795,130.4411,7500.0
2010-12-14 13:00:00,169.36,169.44,169.34,169.38,16300.0,130.4257,130.4873,130.4103,130.4411,16300.0
2010-12-14 13:05:00,169.37,169.44,169.37,169.4,11200.0,130.4334,130.4873,130.4334,130.4565,11200.0
2010-12-14 13:10:00,169.38,169.41,169.34,169.35,19800.0,130.4411,130.4642,130.4103,130.418,19800.0
2010-12-14 13:15:00,169.35,169.41,169.34,169.37,13200.0,130.418,130.4642,130.4103,130.4334,13200.0
2010-12-14 13:20:00,169.36,169.36,169.29,169.33,5900.0,130.4257,130.4257,130.3718,130.4026,5900.0
2010-12-14 13:25:00,169.31,169.46,169.27,169.46,18700.0,130.3872,130.5027,130.3564,130.5027,18700.0
2010-12-14 13:30:00,169.47,169.5,169.34,169.43,18300.0,130.5104,130.5335,130.4103,130.4796,18300.0
2010-12-14 13:35:00,169.42,169.44,169.38,169.38,12900.0,130.4719,130.4873,130.4411,130.4411,12900.0
2010-12-14 13:40:00,169.4,169.5,169.38,169.47,27700.0,130.4565,130.5335,130.4411,130.5104,27700.0
2010-12-14 13:45:00,169.48,169.5,169.39,169.39,20000.0,130.5181,130.5335,130.4488,130.4488,20000.0
2010-12-14 13:50:00,169.41,169.47,169.25,169.25,35300.0,130.4642,130.5104,130.341,130.341,35300.0
2010-12-14 13:55:00,169.24,169.24,169.04,169.12,29600.0,130.3333,130.3333,130.1793,130.2409,29600.0
2010-12-14 14:00:00,169.1,169.31,169.1,169.2,29100.0,130.2255,130.3872,130.2255,130.3025,29100.0
2010-12-14 14:05:00,169.24,169.25,169.09,169.15,34800.0,130.3333,130.341,130.2178,130.264,34800.0
2010-12-14 14:10:00,169.15,169.22,169.04,169.2,39600.0,130.264,130.3179,130.1793,130.3025,39600.0
2010-12-14 14:15:00,169.17,169.27,168.8,169.23,80300.0,130.2794,130.3564,129.9945,130.3256,80300.0
2010-12-14 14:20:00,169.24,169.34,168.92,168.96,59900.0,130.3333,130.4103,130.0869,130.1177,59900.0
2010-12-14 14:25:00,168.97,169.06,168.66,168.82,41400.0,130.1254,130.1947,129.8866,130.0099,41400.0
2010-12-14 14:30:00,168.83,169.02,168.75,168.85,52200.0,130.0176,130.1639,129.956,130.033,52200.0
2010-12-14 14:35:00,168.85,169.22,168.85,169.13,58800.0,130.033,130.3179,130.033,130.2486,58800.0
2010-12-14 14:40:00,169.12,169.13,168.5,168.5,78500.0,130.2409,130.2486,129.7634,129.7634,78500.0
2010-12-14 14:45:00,168.5,168.82,168.5,168.65,55800.0,129.7634,130.0099,129.7634,129.8789,55800.0
2010-12-14 14:50:00,168.66,168.78,168.56,168.66,37900.0,129.8866,129.9791,129.8096,129.8866,37900.0
2010-12-14 14:55:00,168.69,168.7,168.44,168.5,71800.0,129.9097,129.9174,129.7172,129.7634,71800.0
2010-12-14 15:00:00,168.55,168.75,168.47,168.62,50300.0,129.8019,129.956,129.7403,129.8558,50300.0
2010-12-14 15:05:00,168.63,168.75,168.42,168.59,45100.0,129.8635,129.956,129.7018,129.8327,45100.0
2010-12-14 15:10:00,168.64,168.75,168.35,168.4,61800.0,129.8712,129.956,129.6479,129.6864,61800.0
2010-12-14 15:15:00,168.4,168.47,167.94,167.95,102700.0,129.6864,129.7403,129.3322,129.3399,102700.0
2010-12-14 15:20:00,167.95,168.11,167.7,167.72,109000.0,129.3399,129.4631,129.1473,129.1627,109000.0
2010-12-14 15:25:00,167.7,167.8,167.44,167.48,130900.0,129.1473,129.2243,128.9471,128.9779,130900.0
2010-12-14 15:30:00,167.49,167.6,167.08,167.16,164400.0,128.9856,129.0703,128.6699,128.7315,164400.0
2010-12-14 15:35:00,167.17,167.38,167.14,167.26,245100.0,128.7392,128.9009,128.7161,128.8085,245100.0
2010-12-14 15:40:00,167.22,167.36,166.84,166.86,129500.0,128.7777,128.8855,128.485,128.5004,129500.0
2010-12-14 15:45:00,166.86,167.23,166.86,167.15,194300.0,128.5004,128.7854,128.5004,128.7238,194300.0
2010-12-14 15:50:00,167.14,167.56,167.12,167.38,208500.0,128.7161,129.0395,128.7007,128.9009,208500.0
2010-12-14 15:55:00,167.42,167.58,167.34,167.4,256400.0,128.9317,129.0549,128.8701,128.9163,256400.0
2010-12-15 09:30:00,166.64,166.64,166.01,166.1,162800.0,128.331,128.331,127.8459,127.9152,162800.0
2010-12-15 09:35:00,166.1,166.8,166.08,166.16,116000.0,127.9152,128.4542,127.8998,127.9614,116000.0
2010-12-15 09:40:00,166.16,166.67,166.09,166.57,91200.0,127.9614,128.3541,127.9075,128.2771,91200.0
2010-12-15 09:45:00,166.57,167.29,166.57,167.04,113200.0,128.2771,128.8316,128.2771,128.6391,113200.0
2010-12-15 09:50:00,167.04,167.13,166.91,166.99,62900.0,128.6391,128.7084,128.539,128.6006,62900.0
2010-12-15 09:55:00,167.02,167.02,166.36,166.99,95800.0,128.6237,128.6237,128.1154,128.6006,95800.0
2010-12-15 10:00:00,166.95,166.95,166.09,166.33,145000.0,128.5698,128.5698,127.9075,128.0923,145000.0
2010-12-15 10:05:00,166.33,166.63,166.33,166.58,52900.0,128.0923,128.3233,128.0923,128.2848,52900.0
2010-12-15 10:10:00,166.57,166.8,166.55,166.75,35200.0,128.2771,128.4542,128.2617,128.4157,35200.0
2010-12-15 10:15:00,166.77,166.88,166.55,166.62,61800.0,128.4311,128.5158,128.2617,128.3156,61800.0
2010-12-15 10:20:00,166.6,166.73,166.6,166.7,29900.0,128.3002,128.4003,128.3002,128.3772,29900.0
2010-12-15 10:25:00,166.7,166.73,166.37,166.46,49600.0,128.3772,128.4003,128.1231,128.1924,49600.0
2010-12-15 10:30:00,166.47,166.86,166.47,166.77,39300.0,128.2001,128.5004,128.2001,128.4311,39300.0
2010-12-15 10:35:00,166.77,166.9,166.42,166.42,40800.0,128.4311,128.5313,128.1616,128.1616,40800.0
2010-12-15 10:40:00,166.46,166.48,166.1,166.3,49900.0,128.1924,128.2078,127.9152,128.0692,49900.0
2010-12-15 10:45:00,166.26,166.35,166.11,166.27,42100.0,128.0384,128.1077,127.9229,128.0461,42100.0
2010-12-15 10:50:00,166.21,166.45,166.21,166.43,11800.0,127.9999,128.1847,127.9999,128.1693,11800.0
2010-12-15 10:55:00,166.43,166.62,166.43,166.59,26800.0,128.1693,128.3156,128.1693,128.2925,26800.0
2010-12-15 11:00:00,166.58,166.64,166.43,166.56,38500.0,128.2848,128.331,128.1693,128.2694,38500.0
2010-12-15 11:05:00,166.56,166.56,166.42,166.42,23100.0,128.2694,128.2694,128.1616,128.1616,23100.0
2010-12-15 11:10:00,166.43,166.53,166.39,166.5,27500.0,128.1693,128.2463,128.1385,128.2232,27500.0
2010-12-15 11:15:00,166.48,166.58,166.4,166.58,33500.0,128.2078,128.2848,128.1462,128.2848,33500.0
2010-12-15 11:20:00,166.58,166.7,166.52,166.54,44900.0,128.2848,128.3772,128.2386,128.254,44900.0
2010-12-15 11:25:00,166.52,166.85,166.51,166.85,56800.0,128.2386,128.4927,128.2309,128.4927,56800.0
2010-12-15 11:30:00,166.85,167.06,166.82,166.86,52600.0,128.4927,128.6545,128.4696,128.5004,52600.0
2010-12-15 11:35:00,166.89,166.95,166.51,166.65,29100.0,128.5236,128.5698,128.2309,128.3387,29100.0
2010-12-15 11:40:00,166.64,166.66,166.49,166.57,46000.0,128.331,128.3464,128.2155,128.2771,46000.0
2010-12-15 11:45:00,166.55,166.6,166.42,166.6,21300.0,128.2617,128.3002,128.1616,128.3002,21300.0
2010-12-15 11:50:00,166.58,166.59,166.38,166.38,23000.0,128.2848,128.2925,128.1308,128.1308,23000.0
2010-12-15 11:55:00,166.38,166.38,166.25,166.3,41700.0,128.1308,128.1308,128.0307,128.0692,41700.0
2010-12-15 12:00:00,166.29,166.4,166.25,166.4,21000.0,128.0615,128.1462,128.0307,128.1462,21000.0
2010-12-15 12:05:00,166.36,166.38,166.16,166.2,17700.0,128.1154,128.1308,127.9614,127.9922,17700.0
2010-12-15 12:10:00,166.18,166.24,166.0,166.01,77200.0,127.9768,128.023,127.8382,127.8459,77200.0
2010-12-15 12:15:00,166.01,166.16,166.0,166.06,34700.0,127.8459,127.9614,127.8382,127.8844,34700.0
2010-12-15 12:20:00,166.07,166.12,166.05,166.07,22700.0,127.8921,127.9306,127.8767,127.8921,22700.0
2010-12-15 12:25:00,166.09,166.17,166.05,166.15,14900.0,127.9075,127.9691,127.8767,127.9537,14900.0
2010-12-15 12:30:00,166.15,166.34,166.06,166.1,44500.0,127.9537,128.1,127.8844,127.9152,44500.0
2010-12-15 12:35:00,166.08,166.18,166.02,166.1,68700.0,127.8998,127.9768,127.8536,127.9152,68700.0
2010-12-15 12:40:00,166.13,166.14,166.0,166.04,26000.0,127.9383,127.946,127.8382,127.869,26000.0
2010-12-15 12:45:00,166.08,166.18,165.91,166.04,97000.0,127.8998,127.9768,127.7688,127.869,97000.0
2010-12-15 12:50:00,166.0,166.13,165.75,165.85,53000.0,127.8382,127.9383,127.6456,127.7226,53000.0
2010-12-15 12:55:00,165.84,166.05,165.77,165.83,51200.0,127.7149,127.8767,127.661,127.7072,51200.0
2010-12-15 13:00:00,165.83,165.9,165.77,165.87,46200.0,127.7072,127.7611,127.661,127.738,46200.0
2010-12-15 13:05:00,165.87,165.94,165.78,165.8,34900.0,127.738,127.7919,127.6687,127.6841,34900.0
2010-12-15 13:10:00,165.78,165.89,165.78,165.86,24200.0,127.6687,127.7534,127.6687,127.7303,24200.0
2010-12-15 13:15:00,165.89,165.97,165.81,165.96,14500.0,127.7534,127.815,127.6918,127.8073,14500.0
2010-12-15 13:20:00,165.95,166.23,165.9,166.18,33300.0,127.7996,128.0153,127.7611,127.9768,33300.0
2010-12-15 13:25:00,166.17,166.33,166.1,166.28,30000.0,127.9691,128.0923,127.9152,128.0538,30000.0
2010-12-15 13:30:00,166.27,166.39,166.18,166.29,25900.0,128.0461,128.1385,127.9768,128.0615,25900.0
2010-12-15 13:35:00,166.27,166.37,166.19,166.37,30300.0,128.0461,128.1231,127.9845,128.1231,30300.0
2010-12-15 13:40:00,166.37,166.37,166.06,166.08,17300.0,128.1231,128.1231,127.8844,127.8998,17300.0
2010-12-15 13:45:00,166.09,166.44,166.06,166.36,38000.0,127.9075,128.177,127.8844,128.1154,38000.0
2010-12-15 13:50:00,166.41,166.46,166.22,166.42,39000.0,128.1539,128.1924,128.0076,128.1616,39000.0
2010-12-15 13:55:00,166.37,166.44,166.31,166.41,16800.0,128.1231,128.177,128.0769,128.1539,16800.0
2010-12-15 14:00:00,166.42,166.48,166.29,166.34,26200.0,128.1616,128.2078,128.0615,128.1,26200.0
2010-12-15 14:05:00,166.36,166.36,166.28,166.29,17900.0,128.1154,128.1154,128.0538,128.0615,17900.0
2010-12-15 14:10:00,166.3,166.32,165.93,165.99,51900.0,128.0692,128.0846,127.7842,127.8305,51900.0
2010-12-15 14:15:00,166.0,166.03,165.88,165.92,35300.0,127.8382,127.8613,127.7457,127.7765,35300.0
2010-12-15 14:20:00,165.89,165.93,165.6,165.65,74400.0,127.7534,127.7842,127.5301,127.5686,74400.0
2010-12-15 14:25:00,165.65,165.66,165.33,165.36,49800.0,127.5686,127.5763,127.3222,127.3453,49800.0
2010-12-15 14:30:00,165.37,165.59,165.2,165.54,76000.0,127.353,127.5224,127.2221,127.4839,76000.0
2010-12-15 14:35:00,165.56,165.57,165.25,165.43,36400.0,127.4993,127.507,127.2606,127.3992,36400.0
2010-12-15 14:40:00,165.43,165.56,165.27,165.31,37500.0,127.3992,127.4993,127.276,127.3068,37500.0
2010-12-15 14:45:00,165.31,165.44,165.27,165.31,32600.0,127.3068,127.4069,127.276,127.3068,32600.0
2010-12-15 14:50:00,165.29,165.49,165.28,165.32,24000.0,127.2914,127.4454,127.2837,127.3145,24000.0
2010-12-15 14:55:00,165.34,165.37,165.11,165.33,49400.0,127.3299,127.353,127.1528,127.3222,49400.0
2010-12-15 15:00:00,165.33,165.42,165.25,165.41,33000.0,127.3222,127.3915,127.2606,127.3838,33000.0
2010-12-15 15:05:00,165.41,165.58,165.33,165.38,24800.0,127.3838,127.5147,127.3222,127.3607,24800.0
2010-12-15 15:10:00,165.38,165.49,165.26,165.27,30700.0,127.3607,127.4454,127.2683,127.276,30700.0
2010-12-15 15:15:00,165.27,165.56,165.25,165.49,28100.0,127.276,127.4993,127.2606,127.4454,28100.0
2010-12-15 15:20:00,165.48,165.88,165.47,165.84,55800.0,127.4377,127.7457,127.43,127.7149,55800.0
2010-12-15 15:25:00,165.87,165.98,165.77,165.77,44200.0,127.738,127.8228,127.661,127.661,44200.0
2010-12-15 15:30:00,165.76,165.94,165.63,165.92,31500.0,127.6533,127.7919,127.5532,127.7765,31500.0
2010-12-15 15:35:00,165.94,166.2,165.92,166.12,48500.0,127.7919,127.9922,127.7765,127.9306,48500.0
2010-12-15 15:40:00,166.12,166.2,165.99,165.99,46500.0,127.9306,127.9922,127.8305,127.8305,46500.0
2010-12-15 15:45:00,165.98,165.99,165.7,165.76,113500.0,127.8228,127.8305,127.6071,127.6533,113500.0
2010-12-15 15:50:00,165.77,165.9,165.5,165.57,88000.0,127.661,127.7611,127.4531,127.507,88000.0
2010-12-15 15:55:00,165.57,165.58,165.21,165.25,228200.0,127.507,127.5147,127.2298,127.2606,228200.0
2010-12-16 09:30:00,165.69,165.91,163.21,164.14,377300.0,127.5994,127.7688,125.6895,126.4057,377300.0
2010-12-16 09:35:00,164.12,164.93,163.95,164.32,190600.0,126.3903,127.0141,126.2594,126.5444,190600.0
2010-12-16 09:40:00,164.26,164.84,164.13,164.4,83000.0,126.4982,126.9448,126.398,126.606,83000.0
2010-12-16 09:45:00,164.39,164.81,164.29,164.69,77400.0,126.5983,126.9217,126.5213,126.8293,77400.0
2010-12-16 09:50:00,164.68,164.68,164.15,164.27,89600.0,126.8216,126.8216,126.4135,126.5059,89600.0
2010-12-16 09:55:00,164.29,164.65,164.07,164.25,69100.0,126.5213,126.7985,126.3518,126.4905,69100.0
2010-12-16 10:00:00,164.25,164.76,164.24,164.49,67700.0,126.4905,126.8832,126.4828,126.6753,67700.0
2010-12-16 10:05:00,164.46,164.47,164.02,164.32,69100.0,126.6522,126.6599,126.3133,126.5444,69100.0
2010-12-16 10:10:00,164.31,164.32,164.0,164.17,60600.0,126.5367,126.5444,126.2979,126.4289,60600.0
2010-12-16 10:15:00,164.12,164.62,164.12,164.45,47800.0,126.3903,126.7754,126.3903,126.6445,47800.0
2010-12-16 10:20:00,164.45,164.65,164.4,164.43,19800.0,126.6445,126.7985,126.606,126.6291,19800.0
2010-12-16 10:25:00,164.41,164.64,164.32,164.38,42100.0,126.6137,126.7908,126.5444,126.5906,42100.0
2010-12-16 10:30:00,164.39,164.39,163.93,164.01,50100.0,126.5983,126.5983,126.244,126.3056,50100.0
2010-12-16 10:35:00,163.99,164.19,163.82,164.05,73400.0,126.2902,126.4443,126.1593,126.3364,73400.0
2010-12-16 10:40:00,164.07,164.28,163.96,163.97,32800.0,126.3518,126.5136,126.2671,126.2748,32800.0
2010-12-16 10:45:00,164.03,164.22,163.96,164.08,27400.0,126.321,126.4674,126.2671,126.3595,27400.0
2010-12-16 10:50:00,164.05,164.28,164.03,164.18,29100.0,126.3364,126.5136,126.321,126.4366,29100.0
2010-12-16 10:55:00,164.23,164.28,164.06,164.22,49000.0,126.4751,126.5136,126.3441,126.4674,49000.0
2010-12-16 11:00:00,164.21,164.29,163.99,164.07,53300.0,126.4597,126.5213,126.2902,126.3518,53300.0
2010-12-16 11:05:00,164.1,164.23,164.01,164.19,22700.0,126.3749,126.4751,126.3056,126.4443,22700.0
2010-12-16 11:10:00,164.2,164.51,164.2,164.29,39400.0,126.452,126.6907,126.452,126.5213,39400.0
2010-12-16 11:15:00,164.29,164.4,164.17,164.27,45600.0,126.5213,126.606,126.4289,126.5059,45600.0
2010-12-16 11:20:00,164.23,164.36,164.17,164.32,37100.0,126.4751,126.5752,126.4289,126.5444,37100.0
2010-12-16 11:25:00,164.27,164.45,164.26,164.27,38200.0,126.5059,126.6445,126.4982,126.5059,38200.0
2010-12-16 11:30:00,164.29,164.31,163.91,163.96,55800.0,126.5213,126.5367,126.2286,126.2671,55800.0
2010-12-16 11:35:00,163.95,164.0,163.84,163.86,36500.0,126.2594,126.2979,126.1747,126.1901,36500.0
2010-12-16 11:40:00,163.84,163.95,163.8,163.93,32000.0,126.1747,126.2594,126.1439,126.244,32000.0
2010-12-16 11:45:00,163.9,164.03,163.8,163.92,43900.0,126.2209,126.321,126.1439,126.2363,43900.0
2010-12-16 11:50:00,163.91,163.91,163.78,163.79,45200.0,126.2286,126.2286,126.1285,126.1362,45200.0
2010-12-16 11:55:00,163.83,163.95,163.8,163.88,34600.0,126.167,126.2594,126.1439,126.2055,34600.0
2010-12-16 12:00:00,163.84,164.05,163.84,164.04,38700.0,126.1747,126.3364,126.1747,126.3287,38700.0
2010-12-16 12:05:00,164.03,164.25,163.95,164.1,39600.0,126.321,126.4905,126.2594,126.3749,39600.0
2010-12-16 12:10:00,164.1,164.1,163.96,164.04,34900.0,126.3749,126.3749,126.2671,126.3287,34900.0
2010-12-16 12:15:00,164.02,164.05,163.78,163.85,30400.0,126.3133,126.3364,126.1285,126.1824,30400.0
2010-12-16 12:20:00,163.83,164.08,163.82,163.97,40200.0,126.167,126.3595,126.1593,126.2748,40200.0
2010-12-16 12:25:00,164.03,164.05,163.82,163.83,24500.0,126.321,126.3364,126.1593,126.167,24500.0
2010-12-16 12:30:00,163.82,163.97,163.82,163.94,14000.0,126.1593,126.2748,126.1593,126.2517,14000.0
2010-12-16 12:35:00,163.93,164.0,163.85,163.98,35400.0,126.244,126.2979,126.1824,126.2825,35400.0
2010-12-16 12:40:00,163.96,164.15,163.82,164.15,20900.0,126.2671,126.4135,126.1593,126.4135,20900.0
2010-12-16 12:45:00,164.15,164.33,164.15,164.18,42900.0,126.4135,126.5521,126.4135,126.4366,42900.0
2010-12-16 12:50:00,164.19,164.34,164.16,164.3,38700.0,126.4443,126.5598,126.4212,126.529,38700.0
2010-12-16 12:55:00,164.3,164.34,164.23,164.28,43100.0,126.529,126.5598,126.4751,126.5136,43100.0
2010-12-16 13:00:00,164.3,164.32,164.21,164.26,36100.0,126.529,126.5444,126.4597,126.4982,36100.0
2010-12-16 13:05:00,164.26,164.33,164.26,164.3,21100.0,126.4982,126.5521,126.4982,126.529,21100.0
2010-12-16 13:10:00,164.33,164.49,164.33,164.48,15900.0,126.5521,126.6753,126.5521,126.6676,15900.0
2010-12-16 13:15:00,164.48,164.48,164.27,164.35,25700.0,126.6676,126.6676,126.5059,126.5675,25700.0
2010-12-16 13:20:00,164.35,164.39,164.25,164.3,17800.0,126.5675,126.5983,126.4905,126.529,17800.0
2010-12-16 13:25:00,164.32,164.33,164.22,164.22,39300.0,126.5444,126.5521,126.4674,126.4674,39300.0
2010-12-16 13:30:00,164.2,164.2,163.93,164.16,40400.0,126.452,126.452,126.244,126.4212,40400.0
2010-12-16 13:35:00,164.14,164.25,164.14,164.22,12600.0,126.4057,126.4905,126.4057,126.4674,12600.0
2010-12-16 13:40:00,164.22,164.3,164.1,164.1,21800.0,126.4674,126.529,126.3749,126.3749,21800.0
2010-12-16 13:45:00,164.13,164.18,164.1,164.14,20100.0,126.398,126.4366,126.3749,126.4057,20100.0
2010-12-16 13:50:00,164.11,164.14,163.93,164.04,28700.0,126.3826,126.4057,126.244,126.3287,28700.0
2010-12-16 13:55:00,164.03,164.09,163.98,164.04,34000.0,126.321,126.3672,126.2825,126.3287,34000.0
2010-12-16 14:00:00,164.02,164.1,164.01,164.07,11900.0,126.3133,126.3749,126.3056,126.3518,11900.0
2010-12-16 14:05:00,164.07,164.1,164.0,164.1,17900.0,126.3518,126.3749,126.2979,126.3749,17900.0
2010-12-16 14:10:00,164.08,164.26,164.05,164.22,21000.0,126.3595,126.4982,126.3364,126.4674,21000.0
2010-12-16 14:15:00,164.22,164.25,164.15,164.18,18600.0,126.4674,126.4905,126.4135,126.4366,18600.0
2010-12-16 14:20:00,164.17,164.21,163.93,164.04,42400.0,126.4289,126.4597,126.244,126.3287,42400.0
2010-12-16 14:25:00,164.02,164.15,163.96,164.03,23800.0,126.3133,126.4135,126.2671,126.321,23800.0
2010-12-16 14:30:00,164.04,164.07,163.82,163.86,41800.0,126.3287,126.3518,126.1593,126.1901,41800.0
2010-12-16 14:35:00,163.88,164.01,163.78,163.89,44400.0,126.2055,126.3056,126.1285,126.2132,44400.0
2010-12-16 14:40:00,163.91,163.97,163.81,163.91,33400.0,126.2286,126.2748,126.1516,126.2286,33400.0
2010-12-16 14:45:00,163.93,163.98,163.9,163.92,37000.0,126.244,126.2825,126.2209,126.2363,37000.0
2010-12-16 14:50:00,163.9,164.0,163.69,163.8,43500.0,126.2209,126.2979,126.0592,126.1439,43500.0
2010-12-16 14:55:00,163.8,163.82,163.66,163.75,32300.0,126.1439,126.1593,126.0361,126.1054,32300.0
2010-12-16 15:00:00,163.75,164.1,163.75,163.94,61000.0,126.1054,126.3749,126.1054,126.2517,61000.0
2010-12-16 15:05:00,163.91,164.04,163.85,164.0,50700.0,126.2286,126.3287,126.1824,126.2979,50700.0
2010-12-16 15:10:00,164.03,164.07,163.89,164.04,30000.0,126.321,126.3518,126.2132,126.3287,30000.0
2010-12-16 15:15:00,164.04,164.18,163.97,163.97,45100.0,126.3287,126.4366,126.2748,126.2748,45100.0
2010-12-16 15:20:00,163.96,164.1,163.88,163.89,25900.0,126.2671,126.3749,126.2055,126.2132,25900.0
2010-12-16 15:25:00,163.89,164.07,163.85,163.99,36300.0,126.2132,126.3518,126.1824,126.2902,36300.0
2010-12-16 15:30:00,164.0,164.19,164.0,164.17,37700.0,126.2979,126.4443,126.2979,126.4289,37700.0
2010-12-16 15:35:00,164.18,164.34,164.14,164.34,41500.0,126.4366,126.5598,126.4057,126.5598,41500.0
2010-12-16 15:40:00,164.32,164.34,164.11,164.13,38600.0,126.5444,126.5598,126.3826,126.398,38600.0
2010-12-16 15:45:00,164.11,164.22,163.98,164.16,69200.0,126.3826,126.4674,126.2825,126.4212,69200.0
2010-12-16 15:50:00,164.16,164.3,164.15,164.25,84200.0,126.4212,126.529,126.4135,126.4905,84200.0
2010-12-16 15:55:00,164.26,164.43,164.18,164.4,179200.0,126.4982,126.6291,126.4366,126.606,179200.0
2010-12-17 09:30:00,163.92,164.23,163.41,163.54,622400.0,126.2363,126.4751,125.8436,125.9437,622400.0
2010-12-17 09:35:00,163.52,163.75,163.12,163.66,74000.0,125.9283,126.1054,125.6202,126.0361,74000.0
2010-12-17 09:40:00,163.65,164.22,163.61,163.97,61300.0,126.0284,126.4674,125.9976,126.2748,61300.0
2010-12-17 09:45:00,163.96,164.0,163.56,163.83,40600.0,126.2671,126.2979,125.9591,126.167,40600.0
2010-12-17 09:50:00,163.82,163.85,163.45,163.62,57200.0,126.1593,126.1824,125.8744,126.0053,57200.0
2010-12-17 09:55:00,163.62,163.62,163.2,163.22,53100.0,126.0053,126.0053,125.6818,125.6972,53100.0
2010-12-17 10:00:00,163.23,163.56,163.15,163.46,78900.0,125.705,125.9591,125.6433,125.8821,78900.0
2010-12-17 10:05:00,163.49,163.75,163.46,163.66,72300.0,125.9052,126.1054,125.8821,126.0361,72300.0
2010-12-17 10:10:00,163.66,163.66,163.19,163.38,119000.0,126.0361,126.0361,125.6741,125.8205,119000.0
2010-12-17 10:15:00,163.4,163.49,163.28,163.49,28800.0,125.8359,125.9052,125.7435,125.9052,28800.0
2010-12-17 10:20:00,163.48,163.69,163.41,163.42,61200.0,125.8975,126.0592,125.8436,125.8513,61200.0
2010-12-17 10:25:00,163.44,163.75,163.41,163.64,49800.0,125.8667,126.1054,125.8436,126.0207,49800.0
2010-12-17 10:30:00,163.67,163.75,163.64,163.75,37300.0,126.0438,126.1054,126.0207,126.1054,37300.0
2010-12-17 10:35:00,163.75,163.75,163.59,163.73,43100.0,126.1054,126.1054,125.9822,126.09,43100.0
2010-12-17 10:40:00,163.69,163.73,163.46,163.6,34700.0,126.0592,126.09,125.8821,125.9899,34700.0
2010-12-17 10:45:00,163.63,163.88,163.56,163.71,68200.0,126.013,126.2055,125.9591,126.0746,68200.0
2010-12-17 10:50:00,163.71,163.88,163.62,163.67,40500.0,126.0746,126.2055,126.0053,126.0438,40500.0
2010-12-17 10:55:00,163.66,163.78,163.64,163.78,18000.0,126.0361,126.1285,126.0207,126.1285,18000.0
2010-12-17 11:00:00,163.78,163.81,163.66,163.7,28000.0,126.1285,126.1516,126.0361,126.0669,28000.0
2010-12-17 11:05:00,163.7,163.8,163.67,163.69,43700.0,126.0669,126.1439,126.0438,126.0592,43700.0
2010-12-17 11:10:00,163.68,163.7,163.56,163.68,23000.0,126.0515,126.0669,125.9591,126.0515,23000.0
2010-12-17 11:15:00,163.69,163.78,163.6,163.78,44700.0,126.0592,126.1285,125.9899,126.1285,44700.0
2010-12-17 11:20:00,163.75,164.07,163.75,163.99,58900.0,126.1054,126.3518,126.1054,126.2902,58900.0
2010-12-17 11:25:00,164.01,164.1,163.97,164.08,23300.0,126.3056,126.3749,126.2748,126.3595,23300.0
2010-12-17 11:30:00,164.04,164.17,163.98,164.0,48100.0,126.3287,126.4289,126.2825,126.2979,48100.0
2010-12-17 11:35:00,164.0,164.02,163.78,163.85,49400.0,126.2979,126.3133,126.1285,126.1824,49400.0
2010-12-17 11:40:00,163.84,163.89,163.67,163.76,52800.0,126.1747,126.2132,126.0438,126.1131,52800.0
2010-12-17 11:45:00,163.79,163.89,163.76,163.86,15600.0,126.1362,126.2132,126.1131,126.1901,15600.0
2010-12-17 11:50:00,163.87,163.89,163.65,163.73,56800.0,126.1978,126.2132,126.0284,126.09,56800.0
2010-12-17 11:55:00,163.75,163.76,163.63,163.71,19200.0,126.1054,126.1131,126.013,126.0746,19200.0
2010-12-17 12:00:00,163.75,163.76,163.6,163.62,18900.0,126.1054,126.1131,125.9899,126.0053,18900.0
2010-12-17 12:05:00,163.64,163.64,163.36,163.4,36000.0,126.0207,126.0207,125.8051,125.8359,36000.0
2010-12-17 12:10:00,163.4,163.56,163.37,163.47,19500.0,125.8359,125.9591,125.8128,125.8898,19500.0
2010-12-17 12:15:00,163.47,163.66,163.38,163.48,31700.0,125.8898,126.0361,125.8205,125.8975,31700.0
2010-12-17 12:20:00,163.47,163.47,163.39,163.42,13900.0,125.8898,125.8898,125.8282,125.8513,13900.0
2010-12-17 12:25:00,163.43,163.47,163.36,163.41,15200.0,125.859,125.8898,125.8051,125.8436,15200.0
2010-12-17 12:30:00,163.39,163.51,163.38,163.49,13400.0,125.8282,125.9206,125.8205,125.9052,13400.0
2010-12-17 12:35:00,163.47,163.53,163.45,163.49,17100.0,125.8898,125.936,125.8744,125.9052,17100.0
2010-12-17 12:40:00,163.48,163.57,163.47,163.53,14100.0,125.8975,125.9668,125.8898,125.936,14100.0
2010-12-17 12:45:00,163.55,163.58,163.53,163.54,14600.0,125.9514,125.9745,125.936,125.9437,14600.0
2010-12-17 12:50:00,163.56,163.59,163.49,163.49,13400.0,125.9591,125.9822,125.9052,125.9052,13400.0
2010-12-17 12:55:00,163.49,163.54,163.41,163.46,13100.0,125.9052,125.9437,125.8436,125.8821,13100.0
2010-12-17 13:00:00,163.48,163.85,163.48,163.8,35000.0,125.8975,126.1824,125.8975,126.1439,35000.0
2010-12-17 13:05:00,163.81,163.95,163.78,163.92,31500.0,126.1516,126.2594,126.1285,126.2363,31500.0
2010-12-17 13:10:00,163.94,163.99,163.76,163.77,20800.0,126.2517,126.2902,126.1131,126.1208,20800.0
2010-12-17 13:15:00,163.77,163.87,163.76,163.87,14400.0,126.1208,126.1978,126.1131,126.1978,14400.0
2010-12-17 13:20:00,163.87,163.93,163.78,163.9,14600.0,126.1978,126.244,126.1285,126.2209,14600.0
2010-12-17 13:25:00,163.88,163.98,163.82,163.93,20200.0,126.2055,126.2825,126.1593,126.244,20200.0
2010-12-17 13:30:00,163.92,164.06,163.74,164.06,21500.0,126.2363,126.3441,126.0977,126.3441,21500.0
2010-12-17 13:35:00,164.07,164.09,163.99,163.99,13800.0,126.3518,126.3672,126.2902,126.2902,13800.0
2010-12-17 13:40:00,163.99,164.11,163.99,164.1,11600.0,126.2902,126.3826,126.2902,126.3749,11600.0
2010-12-17 13:45:00,164.1,164.22,164.09,164.19,32300.0,126.3749,126.4674,126.3672,126.4443,32300.0
2010-12-17 13:50:00,164.22,164.38,164.16,164.16,30200.0,126.4674,126.5906,126.4212,126.4212,30200.0
2010-12-17 13:55:00,164.16,164.29,164.13,164.19,14100.0,126.4212,126.5213,126.398,126.4443,14100.0
2010-12-17 14:00:00,164.21,164.21,164.06,164.07,30600.0,126.4597,126.4597,126.3441,126.3518,30600.0
2010-12-17 14:05:00,164.08,164.24,164.08,164.15,22800.0,126.3595,126.4828,126.3595,126.4135,22800.0
2010-12-17 14:10:00,164.18,164.35,164.16,164.34,21500.0,126.4366,126.5675,126.4212,126.5598,21500.0
2010-12-17 14:15:00,164.33,164.33,164.06,164.12,26100.0,126.5521,126.5521,126.3441,126.3903,26100.0
2010-12-17 14:20:00,164.12,164.19,164.09,164.18,12400.0,126.3903,126.4443,126.3672,126.4366,12400.0
2010-12-17 14:25:00,164.2,164.44,164.2,164.42,52000.0,126.452,126.6368,126.452,126.6214,52000.0
2010-12-17 14:30:00,164.42,164.75,164.42,164.7,79000.0,126.6214,126.8755,126.6214,126.837,79000.0
2010-12-17 14:35:00,164.73,165.0,164.66,164.67,76600.0,126.8601,127.068,126.8062,126.8139,76600.0
2010-12-17 14:40:00,164.66,164.89,164.6,164.62,28400.0,126.8062,126.9833,126.76,126.7754,28400.0
2010-12-17 14:45:00,164.62,164.85,164.62,164.75,19600.0,126.7754,126.9525,126.7754,126.8755,19600.0
2010-12-17 14:50:00,164.76,164.82,164.64,164.64,29600.0,126.8832,126.9294,126.7908,126.7908,29600.0
2010-12-17 14:55:00,164.63,164.63,164.45,164.53,31300.0,126.7831,126.7831,126.6445,126.7061,31300.0
2010-12-17 15:00:00,164.5,164.55,164.29,164.29,35600.0,126.683,126.7215,126.5213,126.5213,35600.0
2010-12-17 15:05:00,164.28,164.34,164.22,164.28,32600.0,126.5136,126.5598,126.4674,126.5136,32600.0
2010-12-17 15:10:00,164.29,164.34,164.21,164.3,23300.0,126.5213,126.5598,126.4597,126.529,23300.0
2010-12-17 15:15:00,164.33,164.34,164.24,164.3,17000.0,126.5521,126.5598,126.4828,126.529,17000.0
2010-12-17 15:20:00,164.31,164.46,164.24,164.38,37300.0,126.5367,126.6522,126.4828,126.5906,37300.0
2010-12-17 15:25:00,164.37,164.44,164.3,164.35,27600.0,126.5829,126.6368,126.529,126.5675,27600.0
2010-12-17 15:30:00,164.37,164.48,164.35,164.38,38600.0,126.5829,126.6676,126.5675,126.5906,38600.0
2010-12-17 15:35:00,164.38,164.42,164.19,164.3,56800.0,126.5906,126.6214,126.4443,126.529,56800.0
2010-12-17 15:40:00,164.3,164.35,164.21,164.33,57400.0,126.529,126.5675,126.4597,126.5521,57400.0
2010-12-17 15:45:00,164.35,164.56,164.24,164.24,110000.0,126.5675,126.7292,126.4828,126.4828,110000.0
2010-12-17 15:50:00,164.23,164.32,164.11,164.29,130900.0,126.4751,126.5444,126.3826,126.5213,130900.0
2010-12-17 15:55:00,164.27,164.4,163.97,164.39,285000.0,126.5059,126.606,126.2748,126.5983,285000.0
2010-12-20 09:30:00,163.74,164.25,163.65,164.1,100100.0,126.0977,126.4905,126.0284,126.3749,100100.0
2010-12-20 09:35:00,164.16,165.3,164.0,165.05,99600.0,126.4212,127.2991,126.2979,127.1065,99600.0
2010-12-20 09:40:00,165.04,165.72,165.04,165.66,99100.0,127.0988,127.6225,127.0988,127.5763,99100.0
2010-12-20 09:45:00,165.66,166.0,165.45,165.45,109400.0,127.5763,127.8382,127.4146,127.4146,109400.0
2010-12-20 09:50:00,165.46,165.72,165.31,165.5,64500.0,127.4223,127.6225,127.3068,127.4531,64500.0
2010-12-20 09:55:00,165.5,165.7,165.29,165.65,79200.0,127.4531,127.6071,127.2914,127.5686,79200.0
2010-12-20 10:00:00,165.66,165.84,165.61,165.77,66200.0,127.5763,127.7149,127.5378,127.661,66200.0
2010-12-20 10:05:00,165.77,166.12,165.55,165.86,77700.0,127.661,127.9306,127.4916,127.7303,77700.0
2010-12-20 10:10:00,165.89,165.89,165.35,165.55,60000.0,127.7534,127.7534,127.3376,127.4916,60000.0
2010-12-20 10:15:00,165.52,165.56,165.32,165.41,44800.0,127.4685,127.4993,127.3145,127.3838,44800.0
2010-12-20 10:20:00,165.4,165.6,165.16,165.21,45300.0,127.3761,127.5301,127.1913,127.2298,45300.0
2010-12-20 10:25:00,165.19,165.32,165.12,165.21,42800.0,127.2144,127.3145,127.1605,127.2298,42800.0
2010-12-20 10:30:00,165.23,165.67,165.21,165.59,61600.0,127.2452,127.584,127.2298,127.5224,61600.0
2010-12-20 10:35:00,165.59,165.59,165.21,165.56,37600.0,127.5224,127.5224,127.2298,127.4993,37600.0
2010-12-20 10:40:00,165.56,165.56,165.34,165.41,16300.0,127.4993,127.4993,127.3299,127.3838,16300.0
2010-12-20 10:45:00,165.43,165.65,165.36,165.57,26900.0,127.3992,127.5686,127.3453,127.507,26900.0
2010-12-20 10:50:00,165.57,166.04,165.57,165.95,59100.0,127.507,127.869,127.507,127.7996,59100.0
2010-12-20 10:55:00,165.95,165.96,165.6,165.61,75700.0,127.7996,127.8073,127.5301,127.5378,75700.0
2010-12-20 11:00:00,165.57,165.7,165.52,165.63,46500.0,127.507,127.6071,127.4685,127.5532,46500.0
2010-12-20 11:05:00,165.63,165.8,165.42,165.51,41400.0,127.5532,127.6841,127.3915,127.4608,41400.0
2010-12-20 11:10:00,165.51,165.92,165.46,165.91,29100.0,127.4608,127.7765,127.4223,127.7688,29100.0
2010-12-20 11:15:00,165.91,166.2,165.79,165.82,55800.0,127.7688,127.9922,127.6764,127.6995,55800.0
2010-12-20 11:20:00,165.85,165.86,165.59,165.61,26400.0,127.7226,127.7303,127.5224,127.5378,26400.0
2010-12-20 11:25:00,165.59,165.74,165.59,165.69,39200.0,127.5224,127.6379,127.5224,127.5994,39200.0
2010-12-20 11:30:00,165.68,165.8,165.59,165.59,16100.0,127.5917,127.6841,127.5224,127.5224,16100.0
2010-12-20 11:35:00,165.61,165.81,165.55,165.81,21400.0,127.5378,127.6918,127.4916,127.6918,21400.0
2010-12-20 11:40:00,165.82,165.98,165.76,165.94,21800.0,127.6995,127.8228,127.6533,127.7919,21800.0
2010-12-20 11:45:00,165.95,166.0,165.85,166.0,28300.0,127.7996,127.8382,127.7226,127.8382,28300.0
2010-12-20 11:50:00,165.99,166.0,165.91,165.95,19700.0,127.8305,127.8382,127.7688,127.7996,19700.0
2010-12-20 11:55:00,165.98,165.98,165.8,165.85,23300.0,127.8228,127.8228,127.6841,127.7226,23300.0
2010-12-20 12:00:00,165.84,165.84,165.67,165.73,21200.0,127.7149,127.7149,127.584,127.6302,21200.0
2010-12-20 12:05:00,165.75,165.9,165.68,165.83,21600.0,127.6456,127.7611,127.5917,127.7072,21600.0
2010-12-20 12:10:00,165.84,166.13,165.81,166.11,33400.0,127.7149,127.9383,127.6918,127.9229,33400.0
2010-12-20 12:15:00,166.09,166.13,165.94,166.11,33000.0,127.9075,127.9383,127.7919,127.9229,33000.0
2010-12-20 12:20:00,166.1,166.1,165.89,166.1,22400.0,127.9152,127.9152,127.7534,127.9152,22400.0
2010-12-20 12:25:00,166.1,166.12,165.94,165.94,18500.0,127.9152,127.9306,127.7919,127.7919,18500.0
2010-12-20 12:30:00,165.99,166.02,165.91,165.97,16000.0,127.8305,127.8536,127.7688,127.815,16000.0
2010-12-20 12:35:00,165.94,166.1,165.82,166.0,19200.0,127.7919,127.9152,127.6995,127.8382,19200.0
2010-12-20 12:40:00,166.04,166.12,166.03,166.06,27600.0,127.869,127.9306,127.8613,127.8844,27600.0
2010-12-20 12:45:00,166.05,166.12,165.93,165.99,20300.0,127.8767,127.9306,127.7842,127.8305,20300.0
2010-12-20 12:50:00,165.99,166.11,165.91,166.11,19500.0,127.8305,127.9229,127.7688,127.9229,19500.0
2010-12-20 12:55:00,166.09,166.12,165.96,166.05,26000.0,127.9075,127.9306,127.8073,127.8767,26000.0
2010-12-20 13:00:00,166.02,166.08,165.93,166.08,21300.0,127.8536,127.8998,127.7842,127.8998,21300.0
2010-12-20 13:05:00,166.07,166.1,166.02,166.03,14100.0,127.8921,127.9152,127.8536,127.8613,14100.0
2010-12-20 13:10:00,166.04,166.08,166.01,166.08,14600.0,127.869,127.8998,127.8459,127.8998,14600.0
2010-12-20 13:15:00,166.07,166.11,165.98,166.08,16200.0,127.8921,127.9229,127.8228,127.8998,16200.0
2010-12-20 13:20:00,166.08,166.27,166.0,166.25,65000.0,127.8998,128.0461,127.8382,128.0307,65000.0
2010-12-20 13:25:00,166.25,166.34,166.16,166.16,28500.0,128.0307,128.1,127.9614,127.9614,28500.0
2010-12-20 13:30:00,166.18,166.36,166.17,166.32,29800.0,127.9768,128.1154,127.9691,128.0846,29800.0
2010-12-20 13:35:00,166.36,166.37,166.2,166.24,27500.0,128.1154,128.1231,127.9922,128.023,27500.0
2010-12-20 13:40:00,166.3,166.36,166.25,166.34,17800.0,128.0692,128.1154,128.0307,128.1,17800.0
2010-12-20 13:45:00,166.34,166.4,166.27,166.33,18900.0,128.1,128.1462,128.0461,128.0923,18900.0
2010-12-20 13:50:00,166.3,166.35,166.24,166.26,26500.0,128.0692,128.1077,128.023,128.0384,26500.0
2010-12-20 13:55:00,166.26,166.41,166.25,166.4,19400.0,128.0384,128.1539,128.0307,128.1462,19400.0
2010-12-20 14:00:00,166.38,166.58,166.38,166.45,56100.0,128.1308,128.2848,128.1308,128.1847,56100.0
2010-12-20 14:05:00,166.46,166.62,166.36,166.5,63500.0,128.1924,128.3156,128.1154,128.2232,63500.0
2010-12-20 14:10:00,166.49,166.56,166.41,166.43,11900.0,128.2155,128.2694,128.1539,128.1693,11900.0
2010-12-20 14:15:00,166.44,166.53,166.44,166.47,24500.0,128.177,128.2463,128.177,128.2001,24500.0
2010-12-20 14:20:00,166.49,166.54,166.39,166.44,33700.0,128.2155,128.254,128.1385,128.177,33700.0
2010-12-20 14:25:00,166.44,166.5,166.27,166.34,38700.0,128.177,128.2232,128.0461,128.1,38700.0
2010-12-20 14:30:00,166.36,166.8,166.34,166.69,163600.0,128.1154,128.4542,128.1,128.3695,163600.0
2010-12-20 14:35:00,166.7,166.86,166.52,166.61,112900.0,128.3772,128.5004,128.2386,128.3079,112900.0
2010-12-20 14:40:00,166.6,166.68,166.44,166.65,51100.0,128.3002,128.3618,128.177,128.3387,51100.0
2010-12-20 14:45:00,166.62,166.79,166.61,166.61,27000.0,128.3156,128.4465,128.3079,128.3079,27000.0
2010-12-20 14:50:00,166.62,166.78,166.6,166.72,28600.0,128.3156,128.4388,128.3002,128.3926,28600.0
2010-12-20 14:55:00,166.73,166.9,166.69,166.87,42600.0,128.4003,128.5313,128.3695,128.5081,42600.0
2010-12-20 15:00:00,166.86,166.9,166.76,166.81,47600.0,128.5004,128.5313,128.4234,128.4619,47600.0
2010-12-20 15:05:00,166.79,166.82,166.52,166.68,41800.0,128.4465,128.4696,128.2386,128.3618,41800.0
2010-12-20 15:10:00,166.68,166.79,166.56,166.79,22800.0,128.3618,128.4465,128.2694,128.4465,22800.0
2010-12-20 15:15:00,166.79,166.79,166.52,166.64,43800.0,128.4465,128.4465,128.2386,128.331,43800.0
2010-12-20 15:20:00,166.63,166.68,166.47,166.5,36900.0,128.3233,128.3618,128.2001,128.2232,36900.0
2010-12-20 15:25:00,166.5,166.75,166.5,166.68,52600.0,128.2232,128.4157,128.2232,128.3618,52600.0
2010-12-20 15:30:00,166.69,166.81,166.53,166.54,39100.0,128.3695,128.4619,128.2463,128.254,39100.0
2010-12-20 15:35:00,166.54,166.72,166.52,166.62,32300.0,128.254,128.3926,128.2386,128.3156,32300.0
2010-12-20 15:40:00,166.6,166.65,166.49,166.58,46500.0,128.3002,128.3387,128.2155,128.2848,46500.0
2010-12-20 15:45:00,166.57,166.57,166.21,166.26,76500.0,128.2771,128.2771,127.9999,128.0384,76500.0
2010-12-20 15:50:00,166.26,166.48,166.17,166.17,108600.0,128.0384,128.2078,127.9691,127.9691,108600.0
2010-12-20 15:55:00,166.18,166.24,166.08,166.08,155500.0,127.9768,128.023,127.8998,127.8998,155500.0
2010-12-21 09:30:00,166.54,167.86,166.5,167.4,193300.0,128.254,129.2706,128.2232,128.9163,193300.0
2010-12-21 09:35:00,167.37,167.6,166.98,167.01,104900.0,128.8932,129.0703,128.5929,128.616,104900.0
2010-12-21 09:40:00,167.01,167.66,166.91,167.46,59000.0,128.616,129.1165,128.539,128.9625,59000.0
2010-12-21 09:45:00,167.46,167.98,167.4,167.84,239700.0,128.9625,129.363,128.9163,129.2552,239700.0
2010-12-21 09:50:00,167.81,168.37,167.81,168.08,175600.0,129.2321,129.6633,129.2321,129.44,175600.0
2010-12-21 09:55:00,168.09,168.34,167.94,167.97,77700.0,129.4477,129.6402,129.3322,129.3553,77700.0
2010-12-21 10:00:00,168.03,168.15,167.88,168.04,61200.0,129.4015,129.4939,129.286,129.4092,61200.0
2010-12-21 10:05:00,168.01,168.06,167.87,168.03,45300.0,129.3861,129.4246,129.2783,129.4015,45300.0
2010-12-21 10:10:00,168.04,168.13,167.96,168.1,23100.0,129.4092,129.4785,129.3476,129.4554,23100.0
2010-12-21 10:15:00,168.1,168.2,167.94,167.96,44500.0,129.4554,129.5324,129.3322,129.3476,44500.0
2010-12-21 10:20:00,167.96,168.08,167.92,167.96,76000.0,129.3476,129.44,129.3168,129.3476,76000.0
2010-12-21 10:25:00,167.95,168.0,167.79,167.8,63600.0,129.3399,129.3784,129.2166,129.2243,63600.0
2010-12-21 10:30:00,167.8,168.09,167.79,167.95,59900.0,129.2243,129.4477,129.2166,129.3399,59900.0
2010-12-21 10:35:00,167.97,168.11,167.88,168.1,70900.0,129.3553,129.4631,129.286,129.4554,70900.0
2010-12-21 10:40:00,168.06,168.41,168.01,168.38,78200.0,129.4246,129.6941,129.3861,129.671,78200.0
2010-12-21 10:45:00,168.36,168.44,168.28,168.32,41700.0,129.6556,129.7172,129.594,129.6248,41700.0
2010-12-21 10:50:00,168.31,168.38,168.16,168.3,33000.0,129.6171,129.671,129.5016,129.6094,33000.0
2010-12-21 10:55:00,168.29,168.32,168.1,168.17,29600.0,129.6017,129.6248,129.4554,129.5093,29600.0
2010-12-21 11:00:00,168.17,168.33,168.14,168.14,38600.0,129.5093,129.6325,129.4862,129.4862,38600.0
2010-12-21 11:05:00,168.17,168.19,168.0,168.01,34800.0,129.5093,129.5247,129.3784,129.3861,34800.0
2010-12-21 11:10:00,168.05,168.05,167.93,167.97,47600.0,129.4169,129.4169,129.3245,129.3553,47600.0
2010-12-21 11:15:00,167.94,167.98,167.89,167.9,20700.0,129.3322,129.363,129.2937,129.3014,20700.0
2010-12-21 11:20:00,167.93,167.99,167.9,167.97,20700.0,129.3245,129.3707,129.3014,129.3553,20700.0
2010-12-21 11:25:00,167.94,168.25,167.94,168.25,26700.0,129.3322,129.5709,129.3322,129.5709,26700.0
2010-12-21 11:30:00,168.22,168.25,168.16,168.21,24500.0,129.5478,129.5709,129.5016,129.5401,24500.0
2010-12-21 11:35:00,168.23,168.33,168.23,168.26,28300.0,129.5555,129.6325,129.5555,129.5786,28300.0
2010-12-21 11:40:00,168.26,168.33,168.19,168.29,29200.0,129.5786,129.6325,129.5247,129.6017,29200.0
2010-12-21 11:45:00,168.3,168.38,168.24,168.3,59600.0,129.6094,129.671,129.5632,129.6094,59600.0
2010-12-21 11:50:00,168.31,168.34,168.07,168.19,89600.0,129.6171,129.6402,129.4323,129.5247,89600.0
2010-12-21 11:55:00,168.18,168.18,167.93,167.96,27400.0,129.517,129.517,129.3245,129.3476,27400.0
2010-12-21 12:00:00,167.97,168.04,167.94,167.98,31700.0,129.3553,129.4092,129.3322,129.363,31700.0
2010-12-21 12:05:00,167.99,168.11,167.98,168.03,24400.0,129.3707,129.4631,129.363,129.4015,24400.0
2010-12-21 12:10:00,168.02,168.06,167.95,168.06,20400.0,129.3938,129.4246,129.3399,129.4246,20400.0
2010-12-21 12:15:00,168.07,168.2,168.07,168.16,24500.0,129.4323,129.5324,129.4323,129.5016,24500.0
2010-12-21 12:20:00,168.15,168.17,167.89,167.9,43500.0,129.4939,129.5093,129.2937,129.3014,43500.0
2010-12-21 12:25:00,167.88,167.97,167.82,167.9,61600.0,129.286,129.3553,129.2398,129.3014,61600.0
2010-12-21 12:30:00,167.91,168.02,167.89,168.0,18400.0,129.3091,129.3938,129.2937,129.3784,18400.0
2010-12-21 12:35:00,167.98,168.07,167.97,168.0,23900.0,129.363,129.4323,129.3553,129.3784,23900.0
2010-12-21 12:40:00,168.0,168.07,167.93,167.99,14900.0,129.3784,129.4323,129.3245,129.3707,14900.0
2010-12-21 12:45:00,168.0,168.15,167.99,168.03,35600.0,129.3784,129.4939,129.3707,129.4015,35600.0
2010-12-21 12:50:00,168.03,168.2,168.01,168.18,27400.0,129.4015,129.5324,129.3861,129.517,27400.0
2010-12-21 12:55:00,168.18,168.31,168.11,168.27,27400.0,129.517,129.6171,129.4631,129.5863,27400.0
2010-12-21 13:00:00,168.28,168.35,168.2,168.26,27500.0,129.594,129.6479,129.5324,129.5786,27500.0
2010-12-21 13:05:00,168.23,168.27,168.19,168.21,22500.0,129.5555,129.5863,129.5247,129.5401,22500.0
2010-12-21 13:10:00,168.24,168.26,168.06,168.1,26500.0,129.5632,129.5786,129.4246,129.4554,26500.0
2010-12-21 13:15:00,168.1,168.15,168.0,168.0,22700.0,129.4554,129.4939,129.3784,129.3784,22700.0
2010-12-21 13:20:00,168.01,168.15,167.92,167.96,45800.0,129.3861,129.4939,129.3168,129.3476,45800.0
2010-12-21 13:25:00,167.95,168.07,167.94,168.0,20500.0,129.3399,129.4323,129.3322,129.3784,20500.0
2010-12-21 13:30:00,168.0,168.29,167.98,168.27,45400.0,129.3784,129.6017,129.363,129.5863,45400.0
2010-12-21 13:35:00,168.27,168.27,168.06,168.1,48100.0,129.5863,129.5863,129.4246,129.4554,48100.0
2010-12-21 13:40:00,168.1,168.31,168.03,168.3,28000.0,129.4554,129.6171,129.4015,129.6094,28000.0
2010-12-21 13:45:00,168.29,168.32,168.13,168.17,60400.0,129.6017,129.6248,129.4785,129.5093,60400.0
2010-12-21 13:50:00,168.18,168.34,168.17,168.26,26300.0,129.517,129.6402,129.5093,129.5786,26300.0
2010-12-21 13:55:00,168.24,168.35,168.22,168.23,32800.0,129.5632,129.6479,129.5478,129.5555,32800.0
2010-12-21 14:00:00,168.22,168.3,168.15,168.3,26000.0,129.5478,129.6094,129.4939,129.6094,26000.0
2010-12-21 14:05:00,168.3,168.35,168.26,168.29,33800.0,129.6094,129.6479,129.5786,129.6017,33800.0
2010-12-21 14:10:00,168.27,168.38,168.25,168.33,26600.0,129.5863,129.671,129.5709,129.6325,26600.0
2010-12-21 14:15:00,168.35,168.37,168.27,168.3,25700.0,129.6479,129.6633,129.5863,129.6094,25700.0
2010-12-21 14:20:00,168.27,168.34,168.21,168.31,24900.0,129.5863,129.6402,129.5401,129.6171,24900.0
2010-12-21 14:25:00,168.3,168.36,168.28,168.32,13900.0,129.6094,129.6556,129.594,129.6248,13900.0
2010-12-21 14:30:00,168.33,168.36,168.26,168.36,40000.0,129.6325,129.6556,129.5786,129.6556,40000.0
2010-12-21 14:35:00,168.36,168.38,168.27,168.36,45000.0,129.6556,129.671,129.5863,129.6556,45000.0
2010-12-21 14:40:00,168.33,168.37,168.21,168.32,33900.0,129.6325,129.6633,129.5401,129.6248,33900.0
2010-12-21 14:45:00,168.34,168.44,168.27,168.38,55700.0,129.6402,129.7172,129.5863,129.671,55700.0
2010-12-21 14:50:00,168.37,168.54,168.35,168.5,64400.0,129.6633,129.7942,129.6479,129.7634,64400.0
2010-12-21 14:55:00,168.51,168.68,168.49,168.66,66900.0,129.7711,129.902,129.7557,129.8866,66900.0
2010-12-21 15:00:00,168.67,168.67,168.28,168.34,87600.0,129.8943,129.8943,129.594,129.6402,87600.0
2010-12-21 15:05:00,168.35,168.37,168.14,168.24,32600.0,129.6479,129.6633,129.4862,129.5632,32600.0
2010-12-21 15:10:00,168.26,168.42,168.16,168.32,27600.0,129.5786,129.7018,129.5016,129.6248,27600.0
2010-12-21 15:15:00,168.34,168.45,168.31,168.33,38000.0,129.6402,129.7249,129.6171,129.6325,38000.0
2010-12-21 15:20:00,168.32,168.65,168.32,168.61,53000.0,129.6248,129.8789,129.6248,129.8481,53000.0
2010-12-21 15:25:00,168.64,168.68,168.53,168.53,45900.0,129.8712,129.902,129.7865,129.7865,45900.0
2010-12-21 15:30:00,168.5,168.61,168.31,168.57,56200.0,129.7634,129.8481,129.6171,129.8173,56200.0
2010-12-21 15:35:00,168.57,168.88,168.5,168.83,84400.0,129.8173,130.0561,129.7634,130.0176,84400.0
2010-12-21 15:40:00,168.84,168.88,168.6,168.87,81000.0,130.0253,130.0561,129.8404,130.0484,81000.0
2010-12-21 15:45:00,168.85,168.85,168.54,168.54,68800.0,130.033,130.033,129.7942,129.7942,68800.0
2010-12-21 15:50:00,168.55,168.59,168.34,168.42,108000.0,129.8019,129.8327,129.6402,129.7018,108000.0
2010-12-21 15:55:00,168.4,168.48,168.23,168.26,197000.0,129.6864,129.748,129.5555,129.5786,197000.0
2010-12-22 09:30:00,168.65,168.95,167.9,168.4,129800.0,129.8789,130.11,129.3014,129.6864,129800.0
2010-12-22 09:35:00,168.4,168.76,168.33,168.75,32200.0,129.6864,129.9637,129.6325,129.956,32200.0
2010-12-22 09:40:00,168.75,168.76,168.5,168.62,49800.0,129.956,129.9637,129.7634,129.8558,49800.0
2010-12-22 09:45:00,168.64,168.78,168.45,168.7,60200.0,129.8712,129.9791,129.7249,129.9174,60200.0
2010-12-22 09:50:00,168.7,168.77,168.61,168.75,72800.0,129.9174,129.9714,129.8481,129.956,72800.0
2010-12-22 09:55:00,168.8,168.99,168.66,168.91,52300.0,129.9945,130.1408,129.8866,130.0792,52300.0
2010-12-22 10:00:00,168.99,169.2,168.83,169.18,127300.0,130.1408,130.3025,130.0176,130.2871,127300.0
2010-12-22 10:05:00,169.19,169.22,168.88,169.12,136900.0,130.2948,130.3179,130.0561,130.2409,136900.0
2010-12-22 10:10:00,169.11,169.25,169.01,169.1,85300.0,130.2332,130.341,130.1562,130.2255,85300.0
2010-12-22 10:15:00,169.1,169.1,168.79,169.1,69400.0,130.2255,130.2255,129.9868,130.2255,69400.0
2010-12-22 10:20:00,169.1,169.1,168.88,168.93,27100.0,130.2255,130.2255,130.0561,130.0946,27100.0
2010-12-22 10:25:00,168.88,169.29,168.88,169.16,75300.0,130.0561,130.3718,130.0561,130.2717,75300.0
2010-12-22 10:30:00,169.2,169.33,169.11,169.26,71100.0,130.3025,130.4026,130.2332,130.3487,71100.0
2010-12-22 10:35:00,169.24,169.29,169.1,169.26,40300.0,130.3333,130.3718,130.2255,130.3487,40300.0
2010-12-22 10:40:00,169.26,169.28,169.12,169.27,31600.0,130.3487,130.3641,130.2409,130.3564,31600.0
2010-12-22 10:45:00,169.29,169.45,169.29,169.32,74800.0,130.3718,130.495,130.3718,130.3949,74800.0
2010-12-22 10:50:00,169.32,169.37,169.27,169.36,23900.0,130.3949,130.4334,130.3564,130.4257,23900.0
2010-12-22 10:55:00,169.38,169.53,169.3,169.53,52900.0,130.4411,130.5566,130.3795,130.5566,52900.0
2010-12-22 11:00:00,169.49,169.68,169.49,169.58,73100.0,130.5258,130.6722,130.5258,130.5951,73100.0
2010-12-22 11:05:00,169.6,169.65,169.52,169.53,27700.0,130.6105,130.6491,130.5489,130.5566,27700.0
2010-12-22 11:10:00,169.55,169.6,169.43,169.57,33900.0,130.572,130.6105,130.4796,130.5874,33900.0
2010-12-22 11:15:00,169.59,169.59,169.46,169.58,16900.0,130.6028,130.6028,130.5027,130.5951,16900.0
2010-12-22 11:20:00,169.58,169.65,169.46,169.48,22300.0,130.5951,130.6491,130.5027,130.5181,22300.0
2010-12-22 11:25:00,169.51,169.51,169.11,169.12,39400.0,130.5412,130.5412,130.2332,130.2409,39400.0
2010-12-22 11:30:00,169.12,169.29,169.09,169.29,64300.0,130.2409,130.3718,130.2178,130.3718,64300.0
2010-12-22 11:35:00,169.29,169.3,169.14,169.3,27500.0,130.3718,130.3795,130.2563,130.3795,27500.0
2010-12-22 11:40:00,169.27,169.42,169.26,169.3,42800.0,130.3564,130.4719,130.3487,130.3795,42800.0
2010-12-22 11:45:00,169.35,169.46,169.31,169.31,21000.0,130.418,130.5027,130.3872,130.3872,21000.0
2010-12-22 11:50:00,169.31,169.34,169.16,169.23,29800.0,130.3872,130.4103,130.2717,130.3256,29800.0
2010-12-22 11:55:00,169.23,169.24,169.11,169.18,39500.0,130.3256,130.3333,130.2332,130.2871,39500.0
2010-12-22 12:00:00,169.2,169.32,169.17,169.19,27900.0,130.3025,130.3949,130.2794,130.2948,27900.0
2010-12-22 12:05:00,169.19,169.24,169.15,169.19,20900.0,130.2948,130.3333,130.264,130.2948,20900.0
2010-12-22 12:10:00,169.19,169.5,169.18,169.41,75000.0,130.2948,130.5335,130.2871,130.4642,75000.0
2010-12-22 12:15:00,169.44,169.49,169.34,169.37,21400.0,130.4873,130.5258,130.4103,130.4334,21400.0
2010-12-22 12:20:00,169.34,169.35,169.21,169.27,28700.0,130.4103,130.418,130.3102,130.3564,28700.0
2010-12-22 12:25:00,169.26,169.3,169.1,169.3,37800.0,130.3487,130.3795,130.2255,130.3795,37800.0
2010-12-22 12:30:00,169.31,169.45,169.27,169.29,31900.0,130.3872,130.495,130.3564,130.3718,31900.0
2010-12-22 12:35:00,169.3,169.3,169.2,169.27,23300.0,130.3795,130.3795,130.3025,130.3564,23300.0
2010-12-22 12:40:00,169.28,169.38,169.27,169.3,13500.0,130.3641,130.4411,130.3564,130.3795,13500.0
2010-12-22 12:45:00,169.31,169.35,169.28,169.35,9100.0,130.3872,130.418,130.3641,130.418,9100.0
2010-12-22 12:50:00,169.32,169.32,169.17,169.22,16300.0,130.3949,130.3949,130.2794,130.3179,16300.0
2010-12-22 12:55:00,169.22,169.3,169.2,169.3,10400.0,130.3179,130.3795,130.3025,130.3795,10400.0
2010-12-22 13:00:00,169.3,169.35,169.22,169.22,15200.0,130.3795,130.418,130.3179,130.3179,15200.0
2010-12-22 13:05:00,169.26,169.35,169.24,169.29,20300.0,130.3487,130.418,130.3333,130.3718,20300.0
2010-12-22 13:10:00,169.33,169.51,169.27,169.45,54800.0,130.4026,130.5412,130.3564,130.495,54800.0
2010-12-22 13:15:00,169.46,169.46,169.22,169.27,34000.0,130.5027,130.5027,130.3179,130.3564,34000.0
2010-12-22 13:20:00,169.26,169.26,169.0,169.06,58500.0,130.3487,130.3487,130.1485,130.1947,58500.0
2010-12-22 13:25:00,169.05,169.21,169.04,169.13,11400.0,130.187,130.3102,130.1793,130.2486,11400.0
2010-12-22 13:30:00,169.12,169.16,169.07,169.13,16300.0,130.2409,130.2717,130.2024,130.2486,16300.0
2010-12-22 13:35:00,169.14,169.14,168.93,168.97,36500.0,130.2563,130.2563,130.0946,130.1254,36500.0
2010-12-22 13:40:00,169.0,169.03,168.87,168.87,21700.0,130.1485,130.1716,130.0484,130.0484,21700.0
2010-12-22 13:45:00,168.87,168.89,168.68,168.78,42300.0,130.0484,130.0638,129.902,129.9791,42300.0
2010-12-22 13:50:00,168.78,168.8,168.58,168.61,21900.0,129.9791,129.9945,129.825,129.8481,21900.0
2010-12-22 13:55:00,168.61,168.76,168.5,168.75,36600.0,129.8481,129.9637,129.7634,129.956,36600.0
2010-12-22 14:00:00,168.72,168.97,168.7,168.96,22400.0,129.9329,130.1254,129.9174,130.1177,22400.0
2010-12-22 14:05:00,168.97,169.07,168.91,169.07,33600.0,130.1254,130.2024,130.0792,130.2024,33600.0
2010-12-22 14:10:00,169.07,169.13,168.85,168.94,24100.0,130.2024,130.2486,130.033,130.1023,24100.0
2010-12-22 14:15:00,168.96,169.07,168.9,168.96,9300.0,130.1177,130.2024,130.0715,130.1177,9300.0
2010-12-22 14:20:00,168.94,169.11,168.94,169.07,10900.0,130.1023,130.2332,130.1023,130.2024,10900.0
2010-12-22 14:25:00,169.06,169.21,169.06,169.2,20700.0,130.1947,130.3102,130.1947,130.3025,20700.0
2010-12-22 14:30:00,169.2,169.24,169.11,169.17,21500.0,130.3025,130.3333,130.2332,130.2794,21500.0
2010-12-22 14:35:00,169.17,169.22,169.01,169.03,21300.0,130.2794,130.3179,130.1562,130.1716,21300.0
2010-12-22 14:40:00,169.02,169.05,168.87,168.87,14500.0,130.1639,130.187,130.0484,130.0484,14500.0
2010-12-22 14:45:00,168.87,169.06,168.82,169.06,20300.0,130.0484,130.1947,130.0099,130.1947,20300.0
2010-12-22 14:50:00,169.05,169.08,168.91,169.0,16600.0,130.187,130.2101,130.0792,130.1485,16600.0
2010-12-22 14:55:00,169.0,169.03,168.94,168.98,22900.0,130.1485,130.1716,130.1023,130.1331,22900.0
2010-12-22 15:00:00,169.0,169.08,168.89,169.06,36800.0,130.1485,130.2101,130.0638,130.1947,36800.0
2010-12-22 15:05:00,169.07,169.09,168.93,169.02,34000.0,130.2024,130.2178,130.0946,130.1639,34000.0
2010-12-22 15:10:00,169.03,169.1,168.98,169.06,33800.0,130.1716,130.2255,130.1331,130.1947,33800.0
2010-12-22 15:15:00,169.04,169.19,169.04,169.13,47300.0,130.1793,130.2948,130.1793,130.2486,47300.0
2010-12-22 15:20:00,169.11,169.27,169.11,169.19,58000.0,130.2332,130.3564,130.2332,130.2948,58000.0
2010-12-22 15:25:00,169.19,169.19,169.07,169.17,177500.0,130.2948,130.2948,130.2024,130.2794,177500.0
2010-12-22 15:30:00,169.16,169.24,169.03,169.08,61600.0,130.2717,130.3333,130.1716,130.2101,61600.0
2010-12-22 15:35:00,169.08,169.22,169.04,169.19,54300.0,130.2101,130.3179,130.1793,130.2948,54300.0
2010-12-22 15:40:00,169.2,169.33,169.11,169.28,71900.0,130.3025,130.4026,130.2332,130.3641,71900.0
2010-12-22 15:45:00,169.28,169.35,169.15,169.23,81600.0,130.3641,130.418,130.264,130.3256,81600.0
2010-12-22 15:50:00,169.23,169.4,169.23,169.37,107200.0,130.3256,130.4565,130.3256,130.4334,107200.0
2010-12-22 15:55:00,169.38,169.6,169.24,169.53,256700.0,130.4411,130.6105,130.3333,130.5566,256700.0
2010-12-23 09:30:00,169.1,169.7,168.85,169.04,75800.0,130.2255,130.6876,130.033,130.1793,75800.0
2010-12-23 09:35:00,169.03,169.4,168.88,169.4,64300.0,130.1716,130.4565,130.0561,130.4565,64300.0
2010-12-23 09:40:00,169.4,169.48,169.21,169.27,57100.0,130.4565,130.5181,130.3102,130.3564,57100.0
2010-12-23 09:45:00,169.26,169.35,169.12,169.25,48700.0,130.3487,130.418,130.2409,130.341,48700.0
2010-12-23 09:50:00,169.23,169.23,169.02,169.05,32500.0,130.3256,130.3256,130.1639,130.187,32500.0
2010-12-23 09:55:00,169.08,169.33,169.02,169.21,29000.0,130.2101,130.4026,130.1639,130.3102,29000.0
2010-12-23 10:00:00,169.18,169.38,169.13,169.19,39200.0,130.2871,130.4411,130.2486,130.2948,39200.0
2010-12-23 10:05:00,169.21,169.35,169.11,169.32,27300.0,130.3102,130.418,130.2332,130.3949,27300.0
2010-12-23 10:10:00,169.32,169.32,169.01,169.15,21700.0,130.3949,130.3949,130.1562,130.264,21700.0
2010-12-23 10:15:00,169.18,169.24,168.88,168.93,46400.0,130.2871,130.3333,130.0561,130.0946,46400.0
2010-12-23 10:20:00,168.98,169.12,168.77,168.77,29200.0,130.1331,130.2409,129.9714,129.9714,29200.0
2010-12-23 10:25:00,168.77,168.92,168.7,168.72,30400.0,129.9714,130.0869,129.9174,129.9329,30400.0
2010-12-23 10:30:00,168.71,168.79,168.67,168.67,19400.0,129.9251,129.9868,129.8943,129.8943,19400.0
2010-12-23 10:35:00,168.67,168.74,168.66,168.73,21000.0,129.8943,129.9483,129.8866,129.9406,21000.0
2010-12-23 10:40:00,168.71,168.83,168.7,168.75,19800.0,129.9251,130.0176,129.9174,129.956,19800.0
2010-12-23 10:45:00,168.71,168.74,168.66,168.71,17500.0,129.9251,129.9483,129.8866,129.9251,17500.0
2010-12-23 10:50:00,168.71,168.88,168.69,168.84,17400.0,129.9251,130.0561,129.9097,130.0253,17400.0
2010-12-23 10:55:00,168.85,168.97,168.8,168.92,23100.0,130.033,130.1254,129.9945,130.0869,23100.0
2010-12-23 11:00:00,168.91,169.14,168.87,168.9,33100.0,130.0792,130.2563,130.0484,130.0715,33100.0
2010-12-23 11:05:00,168.89,169.08,168.84,168.84,23300.0,130.0638,130.2101,130.0253,130.0253,23300.0
2010-12-23 11:10:00,168.84,168.85,168.75,168.77,23500.0,130.0253,130.033,129.956,129.9714,23500.0
2010-12-23 11:15:00,168.77,168.91,168.68,168.75,28500.0,129.9714,130.0792,129.902,129.956,28500.0
2010-12-23 11:20:00,168.74,168.75,168.62,168.65,30400.0,129.9483,129.956,129.8558,129.8789,30400.0
2010-12-23 11:25:00,168.64,168.74,168.58,168.72,26400.0,129.8712,129.9483,129.825,129.9329,26400.0
2010-12-23 11:30:00,168.73,168.78,168.66,168.69,14800.0,129.9406,129.9791,129.8866,129.9097,14800.0
2010-12-23 11:35:00,168.7,168.78,168.59,168.74,17800.0,129.9174,129.9791,129.8327,129.9483,17800.0
2010-12-23 11:40:00,168.72,168.82,168.63,168.8,18200.0,129.9329,130.0099,129.8635,129.9945,18200.0
2010-12-23 11:45:00,168.8,168.87,168.68,168.68,9800.0,129.9945,130.0484,129.902,129.902,9800.0
2010-12-23 11:50:00,168.69,168.71,168.57,168.58,18400.0,129.9097,129.9251,129.8173,129.825,18400.0
2010-12-23 11:55:00,168.57,168.59,168.46,168.53,38100.0,129.8173,129.8327,129.7326,129.7865,38100.0
2010-12-23 12:00:00,168.49,168.49,168.36,168.39,37200.0,129.7557,129.7557,129.6556,129.6787,37200.0
2010-12-23 12:05:00,168.37,168.41,168.26,168.3,44100.0,129.6633,129.6941,129.5786,129.6094,44100.0
2010-12-23 12:10:00,168.29,168.42,168.28,168.39,20600.0,129.6017,129.7018,129.594,129.6787,20600.0
2010-12-23 12:15:00,168.4,168.45,168.36,168.4,14000.0,129.6864,129.7249,129.6556,129.6864,14000.0
2010-12-23 12:20:00,168.4,168.44,168.32,168.34,15900.0,129.6864,129.7172,129.6248,129.6402,15900.0
2010-12-23 12:25:00,168.34,168.35,168.21,168.32,16700.0,129.6402,129.6479,129.5401,129.6248,16700.0
2010-12-23 12:30:00,168.32,168.33,168.08,168.12,22100.0,129.6248,129.6325,129.44,129.4708,22100.0
2010-12-23 12:35:00,168.13,168.16,168.07,168.15,14100.0,129.4785,129.5016,129.4323,129.4939,14100.0
2010-12-23 12:40:00,168.13,168.18,167.9,167.9,37000.0,129.4785,129.517,129.3014,129.3014,37000.0
2010-12-23 12:45:00,167.9,167.95,167.83,167.86,34300.0,129.3014,129.3399,129.2475,129.2706,34300.0
2010-12-23 12:50:00,167.87,167.99,167.86,167.96,13800.0,129.2783,129.3707,129.2706,129.3476,13800.0
2010-12-23 12:55:00,167.96,167.98,167.89,167.97,11600.0,129.3476,129.363,129.2937,129.3553,11600.0
2010-12-23 13:00:00,167.95,168.13,167.95,168.01,32600.0,129.3399,129.4785,129.3399,129.3861,32600.0
2010-12-23 13:05:00,168.03,168.09,167.96,167.99,22000.0,129.4015,129.4477,129.3476,129.3707,22000.0
2010-12-23 13:10:00,168.0,168.08,167.97,168.06,13600.0,129.3784,129.44,129.3553,129.4246,13600.0
2010-12-23 13:15:00,168.08,168.11,167.96,167.98,22200.0,129.44,129.4631,129.3476,129.363,22200.0
2010-12-23 13:20:00,167.99,167.99,167.79,167.86,42600.0,129.3707,129.3707,129.2166,129.2706,42600.0
2010-12-23 13:25:00,167.86,167.91,167.76,167.85,38500.0,129.2706,129.3091,129.1935,129.2629,38500.0
2010-12-23 13:30:00,167.85,167.85,167.64,167.66,28800.0,129.2629,129.2629,129.1011,129.1165,28800.0
2010-12-23 13:35:00,167.69,167.79,167.67,167.72,16500.0,129.1396,129.2166,129.1242,129.1627,16500.0
2010-12-23 13:40:00,167.68,167.7,167.56,167.58,26200.0,129.1319,129.1473,129.0395,129.0549,26200.0
2010-12-23 13:45:00,167.58,167.67,167.51,167.51,32000.0,129.0549,129.1242,129.001,129.001,32000.0
2010-12-23 13:50:00,167.51,167.59,167.43,167.48,41300.0,129.001,129.0626,128.9394,128.9779,41300.0
2010-12-23 13:55:00,167.52,167.69,167.49,167.64,23900.0,129.0087,129.1396,128.9856,129.1011,23900.0
2010-12-23 14:00:00,167.6,167.72,167.59,167.68,28300.0,129.0703,129.1627,129.0626,129.1319,28300.0
2010-12-23 14:05:00,167.71,167.72,167.6,167.62,23100.0,129.155,129.1627,129.0703,129.0857,23100.0
2010-12-23 14:10:00,167.64,167.69,167.56,167.6,25500.0,129.1011,129.1396,129.0395,129.0703,25500.0
2010-12-23 14:15:00,167.6,167.63,167.5,167.5,21800.0,129.0703,129.0934,128.9933,128.9933,21800.0
2010-12-23 14:20:00,167.49,167.52,167.19,167.27,43100.0,128.9856,129.0087,128.7546,128.8162,43100.0
2010-12-23 14:25:00,167.27,167.34,167.17,167.3,18700.0,128.8162,128.8701,128.7392,128.8393,18700.0
2010-12-23 14:30:00,167.3,167.45,167.21,167.37,35200.0,128.8393,128.9548,128.77,128.8932,35200.0
2010-12-23 14:35:00,167.37,167.45,167.26,167.28,19900.0,128.8932,128.9548,128.8085,128.8239,19900.0
2010-12-23 14:40:00,167.29,167.34,167.19,167.24,31800.0,128.8316,128.8701,128.7546,128.7931,31800.0
2010-12-23 14:45:00,167.24,167.36,167.21,167.31,29100.0,128.7931,128.8855,128.77,128.847,29100.0
2010-12-23 14:50:00,167.29,167.42,167.29,167.41,17800.0,128.8316,128.9317,128.8316,128.924,17800.0
2010-12-23 14:55:00,167.4,167.54,167.35,167.54,34000.0,128.9163,129.0241,128.8778,129.0241,34000.0
2010-12-23 15:00:00,167.54,167.58,167.47,167.52,22400.0,129.0241,129.0549,128.9702,129.0087,22400.0
2010-12-23 15:05:00,167.54,167.63,167.52,167.58,23800.0,129.0241,129.0934,129.0087,129.0549,23800.0
2010-12-23 15:10:00,167.58,167.68,167.58,167.62,46200.0,129.0549,129.1319,129.0549,129.0857,46200.0
2010-12-23 15:15:00,167.61,167.69,167.55,167.6,23000.0,129.078,129.1396,129.0318,129.0703,23000.0
2010-12-23 15:20:00,167.62,167.65,167.57,167.58,21800.0,129.0857,129.1088,129.0472,129.0549,21800.0
2010-12-23 15:25:00,167.58,167.72,167.5,167.69,24700.0,129.0549,129.1627,128.9933,129.1396,24700.0
2010-12-23 15:30:00,167.68,167.71,167.53,167.57,27600.0,129.1319,129.155,129.0164,129.0472,27600.0
2010-12-23 15:35:00,167.58,167.66,167.5,167.66,27700.0,129.0549,129.1165,128.9933,129.1165,27700.0
2010-12-23 15:40:00,167.67,167.71,167.56,167.62,33600.0,129.1242,129.155,129.0395,129.0857,33600.0
2010-12-23 15:45:00,167.63,167.63,167.44,167.6,64900.0,129.0934,129.0934,128.9471,129.0703,64900.0
2010-12-23 15:50:00,167.59,167.65,167.51,167.58,49600.0,129.0626,129.1088,129.001,129.0549,49600.0
2010-12-23 15:55:00,167.58,167.83,167.55,167.69,138200.0,129.0549,129.2475,129.0318,129.1396,138200.0
2010-12-27 09:30:00,166.79,167.69,166.41,167.65,97200.0,128.4465,129.1396,128.1539,129.1088,97200.0
2010-12-27 09:35:00,167.7,168.55,167.69,168.33,93500.0,129.1473,129.8019,129.1396,129.6325,93500.0
2010-12-27 09:40:00,168.33,168.99,168.25,168.9,87900.0,129.6325,130.1408,129.5709,130.0715,87900.0
2010-12-27 09:45:00,168.91,168.98,168.74,168.88,35100.0,130.0792,130.1331,129.9483,130.0561,35100.0
2010-12-27 09:50:00,168.9,169.22,168.76,169.22,65200.0,130.0715,130.3179,129.9637,130.3179,65200.0
2010-12-27 09:55:00,169.18,169.2,168.86,169.0,54900.0,130.2871,130.3025,130.0407,130.1485,54900.0
2010-12-27 10:00:00,169.01,169.11,168.7,168.72,56400.0,130.1562,130.2332,129.9174,129.9329,56400.0
2010-12-27 10:05:00,168.71,169.03,168.71,169.01,22500.0,129.9251,130.1716,129.9251,130.1562,22500.0
2010-12-27 10:10:00,168.96,169.06,168.84,168.91,21900.0,130.1177,130.1947,130.0253,130.0792,21900.0
2010-12-27 10:15:00,168.93,169.05,168.84,168.9,16900.0,130.0946,130.187,130.0253,130.0715,16900.0
2010-12-27 10:20:00,168.9,169.2,168.88,169.18,41100.0,130.0715,130.3025,130.0561,130.2871,41100.0
2010-12-27 10:25:00,169.17,169.6,169.16,169.42,99300.0,130.2794,130.6105,130.2717,130.4719,99300.0
2010-12-27 10:30:00,169.42,169.47,169.31,169.44,18300.0,130.4719,130.5104,130.3872,130.4873,18300.0
2010-12-27 10:35:00,169.44,169.52,169.37,169.43,16900.0,130.4873,130.5489,130.4334,130.4796,16900.0
2010-12-27 10:40:00,169.45,169.48,169.33,169.34,44700.0,130.495,130.5181,130.4026,130.4103,44700.0
2010-12-27 10:45:00,169.34,169.55,169.22,169.48,51600.0,130.4103,130.572,130.3179,130.5181,51600.0
2010-12-27 10:50:00,169.44,169.51,169.37,169.42,17300.0,130.4873,130.5412,130.4334,130.4719,17300.0
2010-12-27 10:55:00,169.44,169.57,169.44,169.54,33100.0,130.4873,130.5874,130.4873,130.5643,33100.0
2010-12-27 11:00:00,169.55,169.67,169.41,169.46,40300.0,130.572,130.6645,130.4642,130.5027,40300.0
2010-12-27 11:05:00,169.46,169.52,169.27,169.38,25300.0,130.5027,130.5489,130.3564,130.4411,25300.0
2010-12-27 11:10:00,169.38,169.5,169.36,169.46,16200.0,130.4411,130.5335,130.4257,130.5027,16200.0
2010-12-27 11:15:00,169.5,169.66,169.39,169.65,27600.0,130.5335,130.6568,130.4488,130.6491,27600.0
2010-12-27 11:20:00,169.65,169.67,169.55,169.58,22900.0,130.6491,130.6645,130.572,130.5951,22900.0
2010-12-27 11:25:00,169.6,169.66,169.52,169.61,24800.0,130.6105,130.6568,130.5489,130.6182,24800.0
2010-12-27 11:30:00,169.6,169.62,169.51,169.62,34100.0,130.6105,130.6259,130.5412,130.6259,34100.0
2010-12-27 11:35:00,169.63,169.75,169.56,169.73,28600.0,130.6337,130.7261,130.5797,130.7107,28600.0
2010-12-27 11:40:00,169.75,169.75,169.68,169.73,18700.0,130.7261,130.7261,130.6722,130.7107,18700.0
2010-12-27 11:45:00,169.69,169.78,169.63,169.69,47400.0,130.6799,130.7492,130.6337,130.6799,47400.0
2010-12-27 11:50:00,169.69,169.88,169.69,169.87,56000.0,130.6799,130.8262,130.6799,130.8185,56000.0
2010-12-27 11:55:00,169.85,169.91,169.76,169.9,22100.0,130.8031,130.8493,130.7338,130.8416,22100.0
2010-12-27 12:00:00,169.89,169.9,169.71,169.75,30800.0,130.8339,130.8416,130.6953,130.7261,30800.0
2010-12-27 12:05:00,169.72,169.79,169.69,169.7,17800.0,130.703,130.7569,130.6799,130.6876,17800.0
2010-12-27 12:10:00,169.7,169.75,169.51,169.72,17300.0,130.6876,130.7261,130.5412,130.703,17300.0
2010-12-27 12:15:00,169.73,169.8,169.65,169.7,9600.0,130.7107,130.7646,130.6491,130.6876,9600.0
2010-12-27 12:20:00,169.71,169.77,169.69,169.74,6100.0,130.6953,130.7415,130.6799,130.7184,6100.0
2010-12-27 12:25:00,169.75,169.75,169.68,169.69,6000.0,130.7261,130.7261,130.6722,130.6799,6000.0
2010-12-27 12:30:00,169.69,169.77,169.65,169.77,13400.0,130.6799,130.7415,130.6491,130.7415,13400.0
2010-12-27 12:35:00,169.76,169.81,169.7,169.72,30700.0,130.7338,130.7723,130.6876,130.703,30700.0
2010-12-27 12:40:00,169.67,169.73,169.62,169.66,14100.0,130.6645,130.7107,130.6259,130.6568,14100.0
2010-12-27 12:45:00,169.68,169.69,169.63,169.63,10900.0,130.6722,130.6799,130.6337,130.6337,10900.0
2010-12-27 12:50:00,169.65,169.68,169.42,169.54,33600.0,130.6491,130.6722,130.4719,130.5643,33600.0
2010-12-27 12:55:00,169.55,169.6,169.45,169.45,18700.0,130.572,130.6105,130.495,130.495,18700.0
2010-12-27 13:00:00,169.49,169.64,169.46,169.58,23400.0,130.5258,130.6414,130.5027,130.5951,23400.0
2010-12-27 13:05:00,169.6,169.6,169.45,169.58,16300.0,130.6105,130.6105,130.495,130.5951,16300.0
2010-12-27 13:10:00,169.58,169.75,169.55,169.69,16100.0,130.5951,130.7261,130.572,130.6799,16100.0
2010-12-27 13:15:00,169.64,169.7,169.58,169.62,9700.0,130.6414,130.6876,130.5951,130.6259,9700.0
2010-12-27 13:20:00,169.63,169.68,169.44,169.61,24500.0,130.6337,130.6722,130.4873,130.6182,24500.0
2010-12-27 13:25:00,169.6,169.69,169.57,169.68,12100.0,130.6105,130.6799,130.5874,130.6722,12100.0
2010-12-27 13:30:00,169.68,169.69,169.61,169.64,10300.0,130.6722,130.6799,130.6182,130.6414,10300.0
2010-12-27 13:35:00,169.66,169.69,169.57,169.64,9800.0,130.6568,130.6799,130.5874,130.6414,9800.0
2010-12-27 13:40:00,169.64,169.68,169.62,169.63,7500.0,130.6414,130.6722,130.6259,130.6337,7500.0
2010-12-27 13:45:00,169.65,169.68,169.62,169.64,4900.0,130.6491,130.6722,130.6259,130.6414,4900.0
2010-12-27 13:50:00,169.67,169.67,169.56,169.65,9800.0,130.6645,130.6645,130.5797,130.6491,9800.0
2010-12-27 13:55:00,169.66,169.7,169.65,169.66,25600.0,130.6568,130.6876,130.6491,130.6568,25600.0
2010-12-27 14:00:00,169.66,169.73,169.63,169.73,11500.0,130.6568,130.7107,130.6337,130.7107,11500.0
2010-12-27 14:05:00,169.74,169.74,169.5,169.5,16600.0,130.7184,130.7184,130.5335,130.5335,16600.0
2010-12-27 14:10:00,169.5,169.64,169.5,169.63,10900.0,130.5335,130.6414,130.5335,130.6337,10900.0
2010-12-27 14:15:00,169.64,169.68,169.57,169.64,12000.0,130.6414,130.6722,130.5874,130.6414,12000.0
2010-12-27 14:20:00,169.63,169.7,169.62,169.64,8900.0,130.6337,130.6876,130.6259,130.6414,8900.0
2010-12-27 14:25:00,169.67,169.7,169.65,169.69,27600.0,130.6645,130.6876,130.6491,130.6799,27600.0
2010-12-27 14:30:00,169.69,169.7,169.62,169.68,27800.0,130.6799,130.6876,130.6259,130.6722,27800.0
2010-12-27 14:35:00,169.68,169.69,169.59,169.62,11100.0,130.6722,130.6799,130.6028,130.6259,11100.0
2010-12-27 14:40:00,169.62,169.8,169.61,169.8,30800.0,130.6259,130.7646,130.6182,130.7646,30800.0
2010-12-27 14:45:00,169.79,169.92,169.78,169.92,34200.0,130.7569,130.857,130.7492,130.857,34200.0
2010-12-27 14:50:00,169.9,169.92,169.78,169.88,32800.0,130.8416,130.857,130.7492,130.8262,32800.0
2010-12-27 14:55:00,169.86,169.92,169.82,169.92,24100.0,130.8108,130.857,130.78,130.857,24100.0
2010-12-27 15:00:00,169.92,169.95,169.83,169.94,33400.0,130.857,130.8801,130.7877,130.8724,33400.0
2010-12-27 15:05:00,169.93,169.98,169.85,169.87,33400.0,130.8647,130.9032,130.8031,130.8185,33400.0
2010-12-27 15:10:00,169.87,169.98,169.87,169.96,21600.0,130.8185,130.9032,130.8185,130.8878,21600.0
2010-12-27 15:15:00,169.95,169.96,169.91,169.96,26400.0,130.8801,130.8878,130.8493,130.8878,26400.0
2010-12-27 15:20:00,169.95,169.99,169.93,169.95,26900.0,130.8801,130.9109,130.8647,130.8801,26900.0
2010-12-27 15:25:00,169.95,169.99,169.87,169.91,41900.0,130.8801,130.9109,130.8185,130.8493,41900.0
2010-12-27 15:30:00,169.9,169.91,169.84,169.84,24700.0,130.8416,130.8493,130.7954,130.7954,24700.0
2010-12-27 15:35:00,169.84,169.9,169.81,169.84,50600.0,130.7954,130.8416,130.7723,130.7954,50600.0
2010-12-27 15:40:00,169.84,169.95,169.82,169.91,45800.0,130.7954,130.8801,130.78,130.8493,45800.0
2010-12-27 15:45:00,169.9,169.92,169.73,169.81,67100.0,130.8416,130.857,130.7107,130.7723,67100.0
2010-12-27 15:50:00,169.8,169.91,169.79,169.89,49400.0,130.7646,130.8493,130.7569,130.8339,49400.0
2010-12-27 15:55:00,169.9,170.0,169.9,170.0,155600.0,130.8416,130.9186,130.8416,130.9186,155600.0
2010-12-28 09:30:00,170.0,170.05,169.6,169.99,167800.0,130.9186,130.9571,130.6105,130.9109,167800.0
2010-12-28 09:35:00,169.95,170.3,169.61,169.78,187300.0,130.8801,131.1496,130.6182,130.7492,187300.0
2010-12-28 09:40:00,169.74,170.2,169.66,170.12,75800.0,130.7184,131.0726,130.6568,131.011,75800.0
2010-12-28 09:45:00,170.13,170.87,170.12,170.65,148300.0,131.0187,131.5886,131.011,131.4192,148300.0
2010-12-28 09:50:00,170.63,171.23,170.62,170.86,181800.0,131.4038,131.8658,131.3961,131.5809,181800.0
2010-12-28 09:55:00,170.9,170.9,170.55,170.56,45400.0,131.6117,131.6117,131.3422,131.3499,45400.0
2010-12-28 10:00:00,170.7,170.74,170.36,170.44,97800.0,131.4577,131.4885,131.1958,131.2574,97800.0
2010-12-28 10:05:00,170.44,170.47,169.61,170.05,109700.0,131.2574,131.2805,130.6182,130.9571,109700.0
2010-12-28 10:10:00,170.05,170.18,169.82,170.17,27900.0,130.9571,131.0572,130.78,131.0495,27900.0
2010-12-28 10:15:00,170.15,170.26,170.09,170.25,43300.0,131.0341,131.1188,130.9879,131.1111,43300.0
2010-12-28 10:20:00,170.23,170.26,170.01,170.05,44700.0,131.0957,131.1188,130.9263,130.9571,44700.0
2010-12-28 10:25:00,170.04,170.23,170.02,170.2,24300.0,130.9494,131.0957,130.934,131.0726,24300.0
2010-12-28 10:30:00,170.16,170.47,170.16,170.21,46500.0,131.0418,131.2805,131.0418,131.0803,46500.0
2010-12-28 10:35:00,170.22,170.37,170.2,170.29,21300.0,131.088,131.2035,131.0726,131.1419,21300.0
2010-12-28 10:40:00,170.29,170.47,169.91,169.98,37300.0,131.1419,131.2805,130.8493,130.9032,37300.0
2010-12-28 10:45:00,169.98,170.2,169.91,169.91,28800.0,130.9032,131.0726,130.8493,130.8493,28800.0
2010-12-28 10:50:00,169.91,169.99,169.77,169.93,48700.0,130.8493,130.9109,130.7415,130.8647,48700.0
2010-12-28 10:55:00,169.93,169.96,169.77,169.77,18400.0,130.8647,130.8878,130.7415,130.7415,18400.0
2010-12-28 11:00:00,169.76,170.0,169.72,169.85,17900.0,130.7338,130.9186,130.703,130.8031,17900.0
2010-12-28 11:05:00,169.88,169.89,169.68,169.76,27900.0,130.8262,130.8339,130.6722,130.7338,27900.0
2010-12-28 11:10:00,169.78,169.84,169.75,169.81,16600.0,130.7492,130.7954,130.7261,130.7723,16600.0
2010-12-28 11:15:00,169.83,169.93,169.75,169.88,20700.0,130.7877,130.8647,130.7261,130.8262,20700.0
2010-12-28 11:20:00,169.89,169.89,169.76,169.78,10200.0,130.8339,130.8339,130.7338,130.7492,10200.0
2010-12-28 11:25:00,169.8,169.97,169.8,169.94,16100.0,130.7646,130.8955,130.7646,130.8724,16100.0
2010-12-28 11:30:00,169.95,169.96,169.82,169.82,12500.0,130.8801,130.8878,130.78,130.78,12500.0
2010-12-28 11:35:00,169.86,169.93,169.82,169.86,8700.0,130.8108,130.8647,130.78,130.8108,8700.0
2010-12-28 11:40:00,169.86,169.86,169.72,169.75,8400.0,130.8108,130.8108,130.703,130.7261,8400.0
2010-12-28 11:45:00,169.76,169.79,169.65,169.65,21500.0,130.7338,130.7569,130.6491,130.6491,21500.0
2010-12-28 11:50:00,169.67,169.71,169.56,169.56,33200.0,130.6645,130.6953,130.5797,130.5797,33200.0
2010-12-28 11:55:00,169.57,169.57,169.12,169.24,58100.0,130.5874,130.5874,130.2409,130.3333,58100.0
2010-12-28 12:00:00,169.25,169.25,169.13,169.22,16300.0,130.341,130.341,130.2486,130.3179,16300.0
2010-12-28 12:05:00,169.23,169.28,169.18,169.26,17300.0,130.3256,130.3641,130.2871,130.3487,17300.0
2010-12-28 12:10:00,169.26,169.49,169.23,169.43,16200.0,130.3487,130.5258,130.3256,130.4796,16200.0
2010-12-28 12:15:00,169.42,169.46,169.36,169.46,10900.0,130.4719,130.5027,130.4257,130.5027,10900.0
2010-12-28 12:20:00,169.42,169.5,169.25,169.32,17600.0,130.4719,130.5335,130.341,130.3949,17600.0
2010-12-28 12:25:00,169.29,169.33,169.24,169.3,7200.0,130.3718,130.4026,130.3333,130.3795,7200.0
2010-12-28 12:30:00,169.3,169.31,169.08,169.28,26900.0,130.3795,130.3872,130.2101,130.3641,26900.0
2010-12-28 12:35:00,169.28,169.31,169.18,169.26,14900.0,130.3641,130.3872,130.2871,130.3487,14900.0
2010-12-28 12:40:00,169.26,169.26,169.09,169.12,15300.0,130.3487,130.3487,130.2178,130.2409,15300.0
2010-12-28 12:45:00,169.12,169.12,168.96,168.97,43600.0,130.2409,130.2409,130.1177,130.1254,43600.0
2010-12-28 12:50:00,168.96,169.08,168.83,169.05,41900.0,130.1177,130.2101,130.0176,130.187,41900.0
2010-12-28 12:55:00,169.06,169.07,168.94,168.95,12300.0,130.1947,130.2024,130.1023,130.11,12300.0
2010-12-28 13:00:00,168.96,169.13,168.93,169.08,25500.0,130.1177,130.2486,130.0946,130.2101,25500.0
2010-12-28 13:05:00,169.07,169.19,169.06,169.13,11600.0,130.2024,130.2948,130.1947,130.2486,11600.0
2010-12-28 13:10:00,169.16,169.3,169.13,169.23,17600.0,130.2717,130.3795,130.2486,130.3256,17600.0
2010-12-28 13:15:00,169.23,169.3,169.18,169.24,17800.0,130.3256,130.3795,130.2871,130.3333,17800.0
2010-12-28 13:20:00,169.22,169.27,169.22,169.26,10100.0,130.3179,130.3564,130.3179,130.3487,10100.0
2010-12-28 13:25:00,169.27,169.28,169.2,169.22,13400.0,130.3564,130.3641,130.3025,130.3179,13400.0
2010-12-28 13:30:00,169.22,169.25,169.07,169.23,15700.0,130.3179,130.341,130.2024,130.3256,15700.0
2010-12-28 13:35:00,169.19,169.22,169.07,169.17,15300.0,130.2948,130.3179,130.2024,130.2794,15300.0
2010-12-28 13:40:00,169.13,169.13,169.06,169.12,20600.0,130.2486,130.2486,130.1947,130.2409,20600.0
2010-12-28 13:45:00,169.12,169.27,169.11,169.25,12500.0,130.2409,130.3564,130.2332,130.341,12500.0
2010-12-28 13:50:00,169.26,169.33,169.19,169.19,11800.0,130.3487,130.4026,130.2948,130.2948,11800.0
2010-12-28 13:55:00,169.19,169.23,169.11,169.13,11200.0,130.2948,130.3256,130.2332,130.2486,11200.0
2010-12-28 14:00:00,169.17,169.26,169.12,169.12,16700.0,130.2794,130.3487,130.2409,130.2409,16700.0
2010-12-28 14:05:00,169.15,169.32,169.15,169.25,11000.0,130.264,130.3949,130.264,130.341,11000.0
2010-12-28 14:10:00,169.27,169.38,169.18,169.35,27100.0,130.3564,130.4411,130.2871,130.418,27100.0
2010-12-28 14:15:00,169.37,169.39,169.29,169.39,14500.0,130.4334,130.4488,130.3718,130.4488,14500.0
2010-12-28 14:20:00,169.38,169.45,169.35,169.43,8800.0,130.4411,130.495,130.418,130.4796,8800.0
2010-12-28 14:25:00,169.43,169.56,169.39,169.52,21800.0,130.4796,130.5797,130.4488,130.5489,21800.0
2010-12-28 14:30:00,169.51,169.56,169.42,169.48,14000.0,130.5412,130.5797,130.4719,130.5181,14000.0
2010-12-28 14:35:00,169.45,169.53,169.4,169.5,6600.0,130.495,130.5566,130.4565,130.5335,6600.0
2010-12-28 14:40:00,169.49,169.54,169.45,169.5,9500.0,130.5258,130.5643,130.495,130.5335,9500.0
2010-12-28 14:45:00,169.48,169.54,169.44,169.48,6900.0,130.5181,130.5643,130.4873,130.5181,6900.0
2010-12-28 14:50:00,169.51,169.55,169.5,169.54,5400.0,130.5412,130.572,130.5335,130.5643,5400.0
2010-12-28 14:55:00,169.55,169.71,169.53,169.67,16800.0,130.572,130.6953,130.5566,130.6645,16800.0
2010-12-28 15:00:00,169.68,169.82,169.64,169.72,17400.0,130.6722,130.78,130.6414,130.703,17400.0
2010-12-28 15:05:00,169.68,169.71,169.61,169.71,14400.0,130.6722,130.6953,130.6182,130.6953,14400.0
2010-12-28 15:10:00,169.69,169.75,169.64,169.71,15900.0,130.6799,130.7261,130.6414,130.6953,15900.0
2010-12-28 15:15:00,169.7,169.72,169.6,169.61,12900.0,130.6876,130.703,130.6105,130.6182,12900.0
2010-12-28 15:20:00,169.61,169.61,169.48,169.59,16900.0,130.6182,130.6182,130.5181,130.6028,16900.0
2010-12-28 15:25:00,169.6,169.66,169.58,169.6,15500.0,130.6105,130.6568,130.5951,130.6105,15500.0
2010-12-28 15:30:00,169.6,169.69,169.52,169.69,22100.0,130.6105,130.6799,130.5489,130.6799,22100.0
2010-12-28 15:35:00,169.67,169.7,169.53,169.59,16100.0,130.6645,130.6876,130.5566,130.6028,16100.0
2010-12-28 15:40:00,169.6,169.7,169.57,169.69,19700.0,130.6105,130.6876,130.5874,130.6799,19700.0
2010-12-28 15:45:00,169.66,169.74,169.6,169.64,30100.0,130.6568,130.7184,130.6105,130.6414,30100.0
2010-12-28 15:50:00,169.64,169.65,169.56,169.61,33400.0,130.6414,130.6491,130.5797,130.6182,33400.0
2010-12-28 15:55:00,169.64,169.72,169.24,169.27,151200.0,130.6414,130.703,130.3333,130.3564,151200.0
2010-12-29 09:30:00,169.4,169.49,168.9,169.03,73800.0,130.4565,130.5258,130.0715,130.1716,73800.0
2010-12-29 09:35:00,168.98,169.17,168.74,169.08,52400.0,130.1331,130.2794,129.9483,130.2101,52400.0
2010-12-29 09:40:00,169.09,169.14,168.97,169.14,23200.0,130.2178,130.2563,130.1254,130.2563,23200.0
2010-12-29 09:45:00,169.15,169.34,169.1,169.14,26700.0,130.264,130.4103,130.2255,130.2563,26700.0
2010-12-29 09:50:00,169.12,169.2,169.05,169.15,17900.0,130.2409,130.3025,130.187,130.264,17900.0
2010-12-29 09:55:00,169.21,169.33,169.02,169.29,18500.0,130.3102,130.4026,130.1639,130.3718,18500.0
2010-12-29 10:00:00,169.33,169.78,169.3,169.73,74500.0,130.4026,130.7492,130.3795,130.7107,74500.0
2010-12-29 10:05:00,169.74,169.74,169.61,169.63,36300.0,130.7184,130.7184,130.6182,130.6337,36300.0
2010-12-29 10:10:00,169.65,169.7,169.47,169.57,28800.0,130.6491,130.6876,130.5104,130.5874,28800.0
2010-12-29 10:15:00,169.57,169.61,169.29,169.34,40100.0,130.5874,130.6182,130.3718,130.4103,40100.0
2010-12-29 10:20:00,169.3,169.39,169.3,169.33,20900.0,130.3795,130.4488,130.3795,130.4026,20900.0
2010-12-29 10:25:00,169.35,169.37,168.89,169.07,49900.0,130.418,130.4334,130.0638,130.2024,49900.0
2010-12-29 10:30:00,169.04,169.09,168.95,169.06,23400.0,130.1793,130.2178,130.11,130.1947,23400.0
2010-12-29 10:35:00,169.07,169.08,168.98,169.01,12900.0,130.2024,130.2101,130.1331,130.1562,12900.0
2010-12-29 10:40:00,168.97,169.09,168.97,169.09,12100.0,130.1254,130.2178,130.1254,130.2178,12100.0
2010-12-29 10:45:00,169.11,169.16,168.93,168.96,32900.0,130.2332,130.2717,130.0946,130.1177,32900.0
2010-12-29 10:50:00,168.93,169.12,168.93,168.96,22000.0,130.0946,130.2409,130.0946,130.1177,22000.0
2010-12-29 10:55:00,168.96,169.03,168.95,168.97,17300.0,130.1177,130.1716,130.11,130.1254,17300.0
2010-12-29 11:00:00,168.98,168.98,168.85,168.92,31500.0,130.1331,130.1331,130.033,130.0869,31500.0
2010-12-29 11:05:00,168.92,168.98,168.92,168.98,19600.0,130.0869,130.1331,130.0869,130.1331,19600.0
2010-12-29 11:10:00,168.98,168.99,168.82,168.85,40100.0,130.1331,130.1408,130.0099,130.033,40100.0
2010-12-29 11:15:00,168.85,168.9,168.75,168.78,31400.0,130.033,130.0715,129.956,129.9791,31400.0
2010-12-29 11:20:00,168.78,168.82,168.75,168.8,24900.0,129.9791,130.0099,129.956,129.9945,24900.0
2010-12-29 11:25:00,168.8,169.0,168.78,168.94,36600.0,129.9945,130.1485,129.9791,130.1023,36600.0
2010-12-29 11:30:00,168.97,168.97,168.86,168.88,17500.0,130.1254,130.1254,130.0407,130.0561,17500.0
2010-12-29 11:35:00,168.86,168.88,168.72,168.72,30800.0,130.0407,130.0561,129.9329,129.9329,30800.0
2010-12-29 11:40:00,168.7,168.78,168.55,168.65,48700.0,129.9174,129.9791,129.8019,129.8789,48700.0
2010-12-29 11:45:00,168.65,168.73,168.57,168.57,19900.0,129.8789,129.9406,129.8173,129.8173,19900.0
2010-12-29 11:50:00,168.57,168.57,168.43,168.47,28700.0,129.8173,129.8173,129.7095,129.7403,28700.0
2010-12-29 11:55:00,168.5,168.5,168.29,168.38,42300.0,129.7634,129.7634,129.6017,129.671,42300.0
2010-12-29 12:00:00,168.39,168.45,168.31,168.33,19100.0,129.6787,129.7249,129.6171,129.6325,19100.0
2010-12-29 12:05:00,168.31,168.34,168.23,168.27,38600.0,129.6171,129.6402,129.5555,129.5863,38600.0
2010-12-29 12:10:00,168.27,168.3,168.11,168.13,32100.0,129.5863,129.6094,129.4631,129.4785,32100.0
2010-12-29 12:15:00,168.13,168.2,168.06,168.14,30100.0,129.4785,129.5324,129.4246,129.4862,30100.0
2010-12-29 12:20:00,168.11,168.14,168.03,168.04,20700.0,129.4631,129.4862,129.4015,129.4092,20700.0
2010-12-29 12:25:00,168.03,168.12,167.96,167.99,37400.0,129.4015,129.4708,129.3476,129.3707,37400.0
2010-12-29 12:30:00,167.99,168.17,167.97,168.14,43600.0,129.3707,129.5093,129.3553,129.4862,43600.0
2010-12-29 12:35:00,168.14,168.23,168.1,168.21,38800.0,129.4862,129.5555,129.4554,129.5401,38800.0
2010-12-29 12:40:00,168.23,168.3,168.17,168.3,51400.0,129.5555,129.6094,129.5093,129.6094,51400.0
2010-12-29 12:45:00,168.31,168.31,168.05,168.08,32300.0,129.6171,129.6171,129.4169,129.44,32300.0
2010-12-29 12:50:00,168.07,168.13,167.9,167.9,33500.0,129.4323,129.4785,129.3014,129.3014,33500.0
2010-12-29 12:55:00,167.9,168.07,167.88,167.98,34800.0,129.3014,129.4323,129.286,129.363,34800.0
2010-12-29 13:00:00,167.97,168.19,167.97,168.05,37000.0,129.3553,129.5247,129.3553,129.4169,37000.0
2010-12-29 13:05:00,168.06,168.17,168.04,168.12,26600.0,129.4246,129.5093,129.4092,129.4708,26600.0
2010-12-29 13:10:00,168.13,168.14,167.95,167.97,27200.0,129.4785,129.4862,129.3399,129.3553,27200.0
2010-12-29 13:15:00,167.98,168.11,167.96,168.05,22500.0,129.363,129.4631,129.3476,129.4169,22500.0
2010-12-29 13:20:00,168.05,168.07,167.95,168.02,22000.0,129.4169,129.4323,129.3399,129.3938,22000.0
2010-12-29 13:25:00,168.01,168.08,167.91,167.97,29300.0,129.3861,129.44,129.3091,129.3553,29300.0
2010-12-29 13:30:00,167.94,168.04,167.9,168.0,28100.0,129.3322,129.4092,129.3014,129.3784,28100.0
2010-12-29 13:35:00,167.99,168.02,167.88,167.88,25800.0,129.3707,129.3938,129.286,129.286,25800.0
2010-12-29 13:40:00,167.9,168.03,167.86,167.92,31900.0,129.3014,129.4015,129.2706,129.3168,31900.0
2010-12-29 13:45:00,167.9,167.97,167.81,167.88,44300.0,129.3014,129.3553,129.2321,129.286,44300.0
2010-12-29 13:50:00,167.84,167.88,167.77,167.81,33600.0,129.2552,129.286,129.2012,129.2321,33600.0
2010-12-29 13:55:00,167.79,167.86,167.77,167.81,22700.0,129.2166,129.2706,129.2012,129.2321,22700.0
2010-12-29 14:00:00,167.81,167.84,166.57,167.77,231800.0,129.2321,129.2552,128.2771,129.2012,231800.0
2010-12-29 14:05:00,167.77,167.78,167.62,167.69,23300.0,129.2012,129.2089,129.0857,129.1396,23300.0
2010-12-29 14:10:00,167.7,167.75,167.58,167.73,34400.0,129.1473,129.1858,129.0549,129.1704,34400.0
2010-12-29 14:15:00,167.71,167.72,167.59,167.6,26300.0,129.155,129.1627,129.0626,129.0703,26300.0
2010-12-29 14:20:00,167.65,167.72,167.59,167.65,25800.0,129.1088,129.1627,129.0626,129.1088,25800.0
2010-12-29 14:25:00,167.63,167.82,167.59,167.65,47800.0,129.0934,129.2398,129.0626,129.1088,47800.0
2010-12-29 14:30:00,167.65,167.69,167.47,167.5,45000.0,129.1088,129.1396,128.9702,128.9933,45000.0
2010-12-29 14:35:00,167.5,167.68,167.48,167.51,35200.0,128.9933,129.1319,128.9779,129.001,35200.0
2010-12-29 14:40:00,167.53,167.63,167.5,167.56,45500.0,129.0164,129.0934,128.9933,129.0395,45500.0
2010-12-29 14:45:00,167.59,167.62,167.47,167.48,26800.0,129.0626,129.0857,128.9702,128.9779,26800.0
2010-12-29 14:50:00,167.51,167.65,167.46,167.54,49500.0,129.001,129.1088,128.9625,129.0241,49500.0
2010-12-29 14:55:00,167.55,167.58,167.48,167.49,29100.0,129.0318,129.0549,128.9779,128.9856,29100.0
2010-12-29 15:00:00,167.49,167.55,167.45,167.49,26000.0,128.9856,129.0318,128.9548,128.9856,26000.0
2010-12-29 15:05:00,167.49,167.55,167.38,167.45,60200.0,128.9856,129.0318,128.9009,128.9548,60200.0
2010-12-29 15:10:00,167.45,167.49,167.39,167.46,48500.0,128.9548,128.9856,128.9086,128.9625,48500.0
2010-12-29 15:15:00,167.46,167.58,167.27,167.33,57500.0,128.9625,129.0549,128.8162,128.8624,57500.0
2010-12-29 15:20:00,167.35,167.36,167.23,167.23,40000.0,128.8778,128.8855,128.7854,128.7854,40000.0
2010-12-29 15:25:00,167.23,167.23,167.06,167.15,65600.0,128.7854,128.7854,128.6545,128.7238,65600.0
2010-12-29 15:30:00,167.13,167.17,167.0,167.15,53400.0,128.7084,128.7392,128.6083,128.7238,53400.0
2010-12-29 15:35:00,167.17,167.28,167.12,167.22,49200.0,128.7392,128.8239,128.7007,128.7777,49200.0
2010-12-29 15:40:00,167.23,167.5,167.19,167.44,99300.0,128.7854,128.9933,128.7546,128.9471,99300.0
2010-12-29 15:45:00,167.44,167.59,167.16,167.56,83100.0,128.9471,129.0626,128.7315,129.0395,83100.0
2010-12-29 15:50:00,167.56,167.79,167.56,167.73,63700.0,129.0395,129.2166,129.0395,129.1704,63700.0
2010-12-29 15:55:00,167.74,167.89,167.55,167.63,154000.0,129.1781,129.2937,129.0318,129.0934,154000.0
2010-12-30 09:30:00,168.09,168.09,167.3,167.61,87800.0,129.4477,129.4477,128.8393,129.078,87800.0
2010-12-30 09:35:00,167.56,167.89,167.32,167.82,46300.0,129.0395,129.2937,128.8547,129.2398,46300.0
2010-12-30 09:40:00,167.89,167.9,167.5,167.8,32300.0,129.2937,129.3014,128.9933,129.2243,32300.0
2010-12-30 09:45:00,167.76,167.79,167.55,167.72,26300.0,129.1935,129.2166,129.0318,129.1627,26300.0
2010-12-30 09:50:00,167.79,167.97,167.59,167.71,44900.0,129.2166,129.3553,129.0626,129.155,44900.0
2010-12-30 09:55:00,167.73,167.82,167.5,167.52,53100.0,129.1704,129.2398,128.9933,129.0087,53100.0
2010-12-30 10:00:00,167.6,167.66,167.2,167.3,61500.0,129.0703,129.1165,128.7623,128.8393,61500.0
2010-12-30 10:05:00,167.32,167.5,167.24,167.45,20400.0,128.8547,128.9933,128.7931,128.9548,20400.0
2010-12-30 10:10:00,167.42,167.42,166.99,167.12,48900.0,128.9317,128.9317,128.6006,128.7007,48900.0
2010-12-30 10:15:00,167.13,167.29,167.04,167.24,31000.0,128.7084,128.8316,128.6391,128.7931,31000.0
2010-12-30 10:20:00,167.24,167.32,167.06,167.21,25400.0,128.7931,128.8547,128.6545,128.77,25400.0
2010-12-30 10:25:00,167.23,167.44,167.23,167.36,21600.0,128.7854,128.9471,128.7854,128.8855,21600.0
2010-12-30 10:30:00,167.34,167.6,167.31,167.55,23300.0,128.8701,129.0703,128.847,129.0318,23300.0
2010-12-30 10:35:00,167.55,167.67,167.53,167.67,15200.0,129.0318,129.1242,129.0164,129.1242,15200.0
2010-12-30 10:40:00,167.67,167.78,167.5,167.75,39100.0,129.1242,129.2089,128.9933,129.1858,39100.0
2010-12-30 10:45:00,167.77,167.95,167.75,167.85,28600.0,129.2012,129.3399,129.1858,129.2629,28600.0
2010-12-30 10:50:00,167.84,167.89,167.71,167.87,21500.0,129.2552,129.2937,129.155,129.2783,21500.0
2010-12-30 10:55:00,167.89,167.92,167.73,167.82,13200.0,129.2937,129.3168,129.1704,129.2398,13200.0
2010-12-30 11:00:00,167.81,167.97,167.76,167.97,14200.0,129.2321,129.3553,129.1935,129.3553,14200.0
2010-12-30 11:05:00,167.97,168.24,167.97,168.11,43500.0,129.3553,129.5632,129.3553,129.4631,43500.0
2010-12-30 11:10:00,168.12,168.25,168.03,168.24,28800.0,129.4708,129.5709,129.4015,129.5632,28800.0
2010-12-30 11:15:00,168.24,168.25,168.04,168.11,10400.0,129.5632,129.5709,129.4092,129.4631,10400.0
2010-12-30 11:20:00,168.1,168.1,167.94,168.0,17100.0,129.4554,129.4554,129.3322,129.3784,17100.0
2010-12-30 11:25:00,168.0,168.19,167.95,168.07,29600.0,129.3784,129.5247,129.3399,129.4323,29600.0
2010-12-30 11:30:00,168.05,168.12,168.01,168.07,14300.0,129.4169,129.4708,129.3861,129.4323,14300.0
2010-12-30 11:35:00,168.1,168.1,167.58,167.68,38000.0,129.4554,129.4554,129.0549,129.1319,38000.0
2010-12-30 11:40:00,167.7,167.7,167.33,167.4,42800.0,129.1473,129.1473,128.8624,128.9163,42800.0
2010-12-30 11:45:00,167.42,167.45,167.21,167.21,29100.0,128.9317,128.9548,128.77,128.77,29100.0
2010-12-30 11:50:00,167.23,167.32,167.16,167.3,20900.0,128.7854,128.8547,128.7315,128.8393,20900.0
2010-12-30 11:55:00,167.33,167.44,167.31,167.41,12100.0,128.8624,128.9471,128.847,128.924,12100.0
2010-12-30 12:00:00,167.41,167.47,167.33,167.46,10500.0,128.924,128.9702,128.8624,128.9625,10500.0
2010-12-30 12:05:00,167.47,167.47,167.35,167.46,11400.0,128.9702,128.9702,128.8778,128.9625,11400.0
2010-12-30 12:10:00,167.46,167.54,167.42,167.44,6700.0,128.9625,129.0241,128.9317,128.9471,6700.0
2010-12-30 12:15:00,167.48,167.8,167.43,167.7,20800.0,128.9779,129.2243,128.9394,129.1473,20800.0
2010-12-30 12:20:00,167.71,167.8,167.68,167.76,7200.0,129.155,129.2243,129.1319,129.1935,7200.0
2010-12-30 12:25:00,167.76,167.86,167.7,167.81,6800.0,129.1935,129.2706,129.1473,129.2321,6800.0
2010-12-30 12:30:00,167.81,167.83,167.65,167.83,15900.0,129.2321,129.2475,129.1088,129.2475,15900.0
2010-12-30 12:35:00,167.83,167.9,167.81,167.81,14700.0,129.2475,129.3014,129.2321,129.2321,14700.0
2010-12-30 12:40:00,167.8,167.84,167.72,167.79,8200.0,129.2243,129.2552,129.1627,129.2166,8200.0
2010-12-30 12:45:00,167.77,167.85,167.71,167.82,8900.0,129.2012,129.2629,129.155,129.2398,8900.0
2010-12-30 12:50:00,167.85,167.85,167.59,167.61,9600.0,129.2629,129.2629,129.0626,129.078,9600.0
2010-12-30 12:55:00,167.64,167.69,167.54,167.62,8500.0,129.1011,129.1396,129.0241,129.0857,8500.0
2010-12-30 13:00:00,167.65,167.65,167.5,167.58,9800.0,129.1088,129.1088,128.9933,129.0549,9800.0
2010-12-30 13:05:00,167.56,167.77,167.56,167.71,7400.0,129.0395,129.2012,129.0395,129.155,7400.0
2010-12-30 13:10:00,167.72,167.72,167.58,167.58,4000.0,129.1627,129.1627,129.0549,129.0549,4000.0
2010-12-30 13:15:00,167.6,167.81,167.56,167.81,14400.0,129.0703,129.2321,129.0395,129.2321,14400.0
2010-12-30 13:20:00,167.82,167.88,167.8,167.85,8600.0,129.2398,129.286,129.2243,129.2629,8600.0
2010-12-30 13:25:00,167.88,167.88,167.73,167.78,9800.0,129.286,129.286,129.1704,129.2089,9800.0
2010-12-30 13:30:00,167.74,167.74,167.65,167.71,11000.0,129.1781,129.1781,129.1088,129.155,11000.0
2010-12-30 13:35:00,167.71,167.83,167.71,167.81,10000.0,129.155,129.2475,129.155,129.2321,10000.0
2010-12-30 13:40:00,167.82,167.82,167.65,167.66,3400.0,129.2398,129.2398,129.1088,129.1165,3400.0
2010-12-30 13:45:00,167.66,167.7,167.58,167.68,8500.0,129.1165,129.1473,129.0549,129.1319,8500.0
2010-12-30 13:50:00,167.67,167.77,167.61,167.77,7700.0,129.1242,129.2012,129.078,129.2012,7700.0
2010-12-30 13:55:00,167.77,167.88,167.77,167.83,6800.0,129.2012,129.286,129.2012,129.2475,6800.0
2010-12-30 14:00:00,167.85,167.92,167.83,167.88,9900.0,129.2629,129.3168,129.2475,129.286,9900.0
2010-12-30 14:05:00,167.85,167.9,167.83,167.88,4800.0,129.2629,129.3014,129.2475,129.286,4800.0
2010-12-30 14:10:00,167.9,167.94,167.81,167.83,11900.0,129.3014,129.3322,129.2321,129.2475,11900.0
2010-12-30 14:15:00,167.81,167.83,167.74,167.74,7500.0,129.2321,129.2475,129.1781,129.1781,7500.0
2010-12-30 14:20:00,167.75,167.76,167.69,167.74,5300.0,129.1858,129.1935,129.1396,129.1781,5300.0
2010-12-30 14:25:00,167.72,167.83,167.72,167.79,8200.0,129.1627,129.2475,129.1627,129.2166,8200.0
2010-12-30 14:30:00,167.8,167.93,167.8,167.87,12500.0,129.2243,129.3245,129.2243,129.2783,12500.0
2010-12-30 14:35:00,167.86,167.88,167.79,167.88,5400.0,129.2706,129.286,129.2166,129.286,5400.0
2010-12-30 14:40:00,167.85,167.86,167.73,167.77,10200.0,129.2629,129.2706,129.1704,129.2012,10200.0
2010-12-30 14:45:00,167.82,167.88,167.81,167.87,7000.0,129.2398,129.286,129.2321,129.2783,7000.0
2010-12-30 14:50:00,167.86,167.88,167.75,167.82,8400.0,129.2706,129.286,129.1858,129.2398,8400.0
2010-12-30 14:55:00,167.81,167.85,167.76,167.79,8600.0,129.2321,129.2629,129.1935,129.2166,8600.0
2010-12-30 15:00:00,167.8,167.85,167.76,167.78,8900.0,129.2243,129.2629,129.1935,129.2089,8900.0
2010-12-30 15:05:00,167.76,167.84,167.76,167.83,8000.0,129.1935,129.2552,129.1935,129.2475,8000.0
2010-12-30 15:10:00,167.84,167.85,167.81,167.85,13400.0,129.2552,129.2629,129.2321,129.2629,13400.0
2010-12-30 15:15:00,167.82,167.85,167.73,167.82,9800.0,129.2398,129.2629,129.1704,129.2398,9800.0
2010-12-30 15:20:00,167.85,167.86,167.77,167.84,9000.0,129.2629,129.2706,129.2012,129.2552,9000.0
2010-12-30 15:25:00,167.83,167.92,167.8,167.9,22600.0,129.2475,129.3168,129.2243,129.3014,22600.0
2010-12-30 15:30:00,167.92,167.99,167.84,167.91,25300.0,129.3168,129.3707,129.2552,129.3091,25300.0
2010-12-30 15:35:00,167.9,167.91,167.84,167.88,17800.0,129.3014,129.3091,129.2552,129.286,17800.0
2010-12-30 15:40:00,167.86,167.9,167.7,167.75,22700.0,129.2706,129.3014,129.1473,129.1858,22700.0
2010-12-30 15:45:00,167.75,167.75,167.56,167.67,42700.0,129.1858,129.1858,129.0395,129.1242,42700.0
2010-12-30 15:50:00,167.68,167.68,167.51,167.6,58100.0,129.1319,129.1319,129.001,129.0703,58100.0
2010-12-30 15:55:00,167.6,167.85,167.56,167.69,96000.0,129.0703,129.2629,129.0395,129.1396,96000.0
2010-12-31 09:30:00,167.58,167.64,167.01,167.21,42100.0,129.0549,129.1011,128.616,128.77,42100.0
2010-12-31 09:35:00,167.18,167.5,167.13,167.27,28200.0,128.7469,128.9933,128.7084,128.8162,28200.0
2010-12-31 09:40:00,167.26,167.52,167.25,167.49,21100.0,128.8085,129.0087,128.8008,128.9856,21100.0
2010-12-31 09:45:00,167.43,167.71,167.42,167.63,43400.0,128.9394,129.155,128.9317,129.0934,43400.0
2010-12-31 09:50:00,167.63,167.72,167.4,167.45,22700.0,129.0934,129.1627,128.9163,128.9548,22700.0
2010-12-31 09:55:00,167.47,167.68,167.46,167.56,20800.0,128.9702,129.1319,128.9625,129.0395,20800.0
2010-12-31 10:00:00,167.54,167.57,167.34,167.42,23500.0,129.0241,129.0472,128.8701,128.9317,23500.0
2010-12-31 10:05:00,167.39,167.43,167.25,167.26,15200.0,128.9086,128.9394,128.8008,128.8085,15200.0
2010-12-31 10:10:00,167.26,167.31,167.15,167.31,46500.0,128.8085,128.847,128.7238,128.847,46500.0
2010-12-31 10:15:00,167.31,167.35,167.23,167.35,15200.0,128.847,128.8778,128.7854,128.8778,15200.0
2010-12-31 10:20:00,167.35,167.47,167.34,167.42,9800.0,128.8778,128.9702,128.8701,128.9317,9800.0
2010-12-31 10:25:00,167.44,167.68,167.41,167.66,16000.0,128.9471,129.1319,128.924,129.1165,16000.0
2010-12-31 10:30:00,167.63,167.77,167.58,167.77,18700.0,129.0934,129.2012,129.0549,129.2012,18700.0
2010-12-31 10:35:00,167.77,167.95,167.74,167.95,29300.0,129.2012,129.3399,129.1781,129.3399,29300.0
2010-12-31 10:40:00,167.94,167.98,167.83,167.98,14400.0,129.3322,129.363,129.2475,129.363,14400.0
2010-12-31 10:45:00,167.96,168.09,167.96,168.0,20400.0,129.3476,129.4477,129.3476,129.3784,20400.0
2010-12-31 10:50:00,168.0,168.08,168.0,168.05,15900.0,129.3784,129.44,129.3784,129.4169,15900.0
2010-12-31 10:55:00,168.04,168.19,168.04,168.16,18500.0,129.4092,129.5247,129.4092,129.5016,18500.0
2010-12-31 11:00:00,168.17,168.23,168.14,168.14,19200.0,129.5093,129.5555,129.4862,129.4862,19200.0
2010-12-31 11:05:00,168.13,168.19,168.08,168.14,24100.0,129.4785,129.5247,129.44,129.4862,24100.0
2010-12-31 11:10:00,168.14,168.35,168.12,168.34,30800.0,129.4862,129.6479,129.4708,129.6402,30800.0
2010-12-31 11:15:00,168.35,168.46,168.25,168.3,23500.0,129.6479,129.7326,129.5709,129.6094,23500.0
2010-12-31 11:20:00,168.3,168.53,168.29,168.53,32100.0,129.6094,129.7865,129.6017,129.7865,32100.0
2010-12-31 11:25:00,168.5,168.66,168.49,168.61,30900.0,129.7634,129.8866,129.7557,129.8481,30900.0
2010-12-31 11:30:00,168.64,168.64,168.35,168.39,17500.0,129.8712,129.8712,129.6479,129.6787,17500.0
2010-12-31 11:35:00,168.38,168.7,168.32,168.64,18400.0,129.671,129.9174,129.6248,129.8712,18400.0
2010-12-31 11:40:00,168.63,168.69,168.56,168.69,12300.0,129.8635,129.9097,129.8096,129.9097,12300.0
2010-12-31 11:45:00,168.69,168.79,168.69,168.77,11200.0,129.9097,129.9868,129.9097,129.9714,11200.0
2010-12-31 11:50:00,168.77,168.8,168.53,168.6,39600.0,129.9714,129.9945,129.7865,129.8404,39600.0
2010-12-31 11:55:00,168.58,168.58,168.32,168.32,14100.0,129.825,129.825,129.6248,129.6248,14100.0
2010-12-31 12:00:00,168.33,168.54,168.21,168.52,16200.0,129.6325,129.7942,129.5401,129.7788,16200.0
2010-12-31 12:05:00,168.54,168.73,168.53,168.55,15600.0,129.7942,129.9406,129.7865,129.8019,15600.0
2010-12-31 12:10:00,168.61,168.75,168.61,168.73,27500.0,129.8481,129.956,129.8481,129.9406,27500.0
2010-12-31 12:15:00,168.7,168.8,168.68,168.8,18100.0,129.9174,129.9945,129.902,129.9945,18100.0
2010-12-31 12:20:00,168.78,168.78,168.65,168.72,11800.0,129.9791,129.9791,129.8789,129.9329,11800.0
2010-12-31 12:25:00,168.73,168.75,168.62,168.68,22300.0,129.9406,129.956,129.8558,129.902,22300.0
2010-12-31 12:30:00,168.72,168.74,168.62,168.68,7100.0,129.9329,129.9483,129.8558,129.902,7100.0
2010-12-31 12:35:00,168.68,168.71,168.44,168.44,19500.0,129.902,129.9251,129.7172,129.7172,19500.0
2010-12-31 12:40:00,168.44,168.64,168.43,168.52,11300.0,129.7172,129.8712,129.7095,129.7788,11300.0
2010-12-31 12:45:00,168.48,168.55,168.4,168.51,12800.0,129.748,129.8019,129.6864,129.7711,12800.0
2010-12-31 12:50:00,168.55,168.55,168.25,168.38,10400.0,129.8019,129.8019,129.5709,129.671,10400.0
2010-12-31 12:55:00,168.38,168.39,168.31,168.35,5300.0,129.671,129.6787,129.6171,129.6479,5300.0
2010-12-31 13:00:00,168.37,168.39,168.17,168.26,12300.0,129.6633,129.6787,129.5093,129.5786,12300.0
2010-12-31 13:05:00,168.26,168.41,168.26,168.36,9600.0,129.5786,129.6941,129.5786,129.6556,9600.0
2010-12-31 13:10:00,168.36,168.45,168.36,168.42,5000.0,129.6556,129.7249,129.6556,129.7018,5000.0
2010-12-31 13:15:00,168.46,168.47,168.3,168.3,6500.0,129.7326,129.7403,129.6094,129.6094,6500.0
2010-12-31 13:20:00,168.3,168.31,168.2,168.24,8500.0,129.6094,129.6171,129.5324,129.5632,8500.0
2010-12-31 13:25:00,168.25,168.25,168.11,168.13,10900.0,129.5709,129.5709,129.4631,129.4785,10900.0
2010-12-31 13:30:00,168.13,168.25,168.12,168.15,7900.0,129.4785,129.5709,129.4708,129.4939,7900.0
2010-12-31 13:35:00,168.2,168.22,168.12,168.22,2800.0,129.5324,129.5478,129.4708,129.5478,2800.0
2010-12-31 13:40:00,168.24,168.25,168.07,168.12,11400.0,129.5632,129.5709,129.4323,129.4708,11400.0
2010-12-31 13:45:00,168.08,168.2,168.02,168.02,15400.0,129.44,129.5324,129.3938,129.3938,15400.0
2010-12-31 13:50:00,168.06,168.16,168.0,168.14,7900.0,129.4246,129.5016,129.3784,129.4862,7900.0
2010-12-31 13:55:00,168.16,168.22,168.12,168.12,3600.0,129.5016,129.5478,129.4708,129.4708,3600.0
2010-12-31 14:00:00,168.17,168.18,168.03,168.07,6700.0,129.5093,129.517,129.4015,129.4323,6700.0
2010-12-31 14:05:00,168.04,168.23,168.04,168.07,7600.0,129.4092,129.5555,129.4092,129.4323,7600.0
2010-12-31 14:10:00,168.09,168.23,168.09,168.23,5200.0,129.4477,129.5555,129.4477,129.5555,5200.0
2010-12-31 14:15:00,168.22,168.22,168.11,168.11,6300.0,129.5478,129.5478,129.4631,129.4631,6300.0
2010-12-31 14:20:00,168.18,168.19,168.14,168.18,3000.0,129.517,129.5247,129.4862,129.517,3000.0
2010-12-31 14:25:00,168.2,168.2,168.1,168.16,8000.0,129.5324,129.5324,129.4554,129.5016,8000.0
2010-12-31 14:30:00,168.14,168.4,168.14,168.35,8500.0,129.4862,129.6864,129.4862,129.6479,8500.0
2010-12-31 14:35:00,168.35,168.35,168.25,168.28,8100.0,129.6479,129.6479,129.5709,129.594,8100.0
2010-12-31 14:40:00,168.31,168.32,168.25,168.29,4800.0,129.6171,129.6248,129.5709,129.6017,4800.0
2010-12-31 14:45:00,168.27,168.29,168.2,168.28,9800.0,129.5863,129.6017,129.5324,129.594,9800.0
2010-12-31 14:50:00,168.28,168.29,168.23,168.25,10400.0,129.594,129.6017,129.5555,129.5709,10400.0
2010-12-31 14:55:00,168.27,168.38,168.27,168.33,13200.0,129.5863,129.671,129.5863,129.6325,13200.0
2010-12-31 15:00:00,168.35,168.37,168.29,168.32,13400.0,129.6479,129.6633,129.6017,129.6248,13400.0
2010-12-31 15:05:00,168.32,168.42,168.32,168.35,15800.0,129.6248,129.7018,129.6248,129.6479,15800.0
2010-12-31 15:10:00,168.35,168.38,168.22,168.3,20200.0,129.6479,129.671,129.5478,129.6094,20200.0
2010-12-31 15:15:00,168.31,168.39,168.28,168.35,13000.0,129.6171,129.6787,129.594,129.6479,13000.0
2010-12-31 15:20:00,168.38,168.47,168.34,168.37,15200.0,129.671,129.7403,129.6402,129.6633,15200.0
2010-12-31 15:25:00,168.36,168.38,168.2,168.28,20500.0,129.6556,129.671,129.5324,129.594,20500.0
2010-12-31 15:30:00,168.28,168.29,168.13,168.26,20500.0,129.594,129.6017,129.4785,129.5786,20500.0
2010-12-31 15:35:00,168.24,168.26,168.12,168.17,18200.0,129.5632,129.5786,129.4708,129.5093,18200.0
2010-12-31 15:40:00,168.14,168.18,168.06,168.11,21000.0,129.4862,129.517,129.4246,129.4631,21000.0
2010-12-31 15:45:00,168.12,168.12,167.74,167.74,54200.0,129.4708,129.4708,129.1781,129.1781,54200.0
2010-12-31 15:50:00,167.74,168.05,167.72,168.02,43500.0,129.1781,129.4169,129.1627,129.3938,43500.0
2010-12-31 15:55:00,168.05,168.27,168.0,168.17,80200.0,129.4169,129.5863,129.3784,129.5093,80200.0
2011-01-03 09:30:00,170.55,171.0,169.85,170.92,231800.0,131.3422,131.6887,130.8031,131.6271,231800.0
2011-01-03 09:35:00,170.91,170.91,170.34,170.69,171500.0,131.6194,131.6194,131.1804,131.45,171500.0
2011-01-03 09:40:00,170.7,171.87,170.69,171.85,239700.0,131.4577,132.3587,131.45,132.3433,239700.0
2011-01-03 09:45:00,171.87,172.25,171.84,172.06,240900.0,132.3587,132.6513,132.3356,132.505,240900.0
2011-01-03 09:50:00,172.13,172.15,171.82,172.04,65700.0,132.5589,132.5743,132.3202,132.4896,65700.0
2011-01-03 09:55:00,172.05,172.21,171.95,172.15,62200.0,132.4973,132.6205,132.4203,132.5743,62200.0
2011-01-03 10:00:00,172.13,172.24,171.85,172.1,113000.0,132.5589,132.6436,132.3433,132.5358,113000.0
2011-01-03 10:05:00,172.1,172.5,171.86,171.86,185600.0,132.5358,132.8439,132.351,132.351,185600.0
2011-01-03 10:10:00,171.86,172.01,171.54,171.79,67600.0,132.351,132.4665,132.1046,132.2971,67600.0
2011-01-03 10:15:00,171.79,172.15,171.72,172.1,62600.0,132.2971,132.5743,132.2432,132.5358,62600.0
2011-01-03 10:20:00,172.09,172.23,171.98,172.23,55500.0,132.5281,132.6359,132.4434,132.6359,55500.0
2011-01-03 10:25:00,172.2,172.4,172.12,172.2,98300.0,132.6128,132.7669,132.5512,132.6128,98300.0
2011-01-03 10:30:00,172.24,172.33,172.0,172.02,41300.0,132.6436,132.7129,132.4588,132.4742,41300.0
2011-01-03 10:35:00,172.0,172.18,171.87,172.02,40100.0,132.4588,132.5974,132.3587,132.4742,40100.0
2011-01-03 10:40:00,172.01,172.07,171.7,171.71,60000.0,132.4665,132.5127,132.2278,132.2355,60000.0
2011-01-03 10:45:00,171.71,172.03,171.69,172.0,54100.0,132.2355,132.4819,132.2201,132.4588,54100.0
2011-01-03 10:50:00,171.98,172.18,171.96,172.14,65100.0,132.4434,132.5974,132.428,132.5666,65100.0
2011-01-03 10:55:00,172.14,172.18,171.95,171.96,23700.0,132.5666,132.5974,132.4203,132.428,23700.0
2011-01-03 11:00:00,171.97,172.11,171.9,172.0,37100.0,132.4357,132.5435,132.3818,132.4588,37100.0
2011-01-03 11:05:00,171.99,172.4,171.99,172.32,79500.0,132.4511,132.7669,132.4511,132.7052,79500.0
2011-01-03 11:10:00,172.32,172.32,171.87,172.01,38400.0,132.7052,132.7052,132.3587,132.4665,38400.0
2011-01-03 11:15:00,172.03,172.18,171.99,172.14,24100.0,132.4819,132.5974,132.4511,132.5666,24100.0
2011-01-03 11:20:00,172.15,172.35,172.15,172.19,30300.0,132.5743,132.7283,132.5743,132.6051,30300.0
2011-01-03 11:25:00,172.24,172.28,172.09,172.26,30000.0,132.6436,132.6744,132.5281,132.659,30000.0
2011-01-03 11:30:00,172.23,172.72,172.19,172.66,108900.0,132.6359,133.0133,132.6051,132.9671,108900.0
2011-01-03 11:35:00,172.65,172.81,172.49,172.61,91400.0,132.9594,133.0826,132.8362,132.9286,91400.0
2011-01-03 11:40:00,172.58,172.65,172.42,172.58,31600.0,132.9055,132.9594,132.7823,132.9055,31600.0
2011-01-03 11:45:00,172.55,172.98,172.55,172.95,90700.0,132.8824,133.2135,132.8824,133.1904,90700.0
2011-01-03 11:50:00,172.96,173.0,172.83,172.9,67700.0,133.1981,133.2289,133.098,133.1519,67700.0
2011-01-03 11:55:00,172.9,172.95,172.76,172.93,25500.0,133.1519,133.1904,133.0441,133.175,25500.0
2011-01-03 12:00:00,172.95,173.15,172.92,173.1,54700.0,133.1904,133.3444,133.1673,133.3059,54700.0
2011-01-03 12:05:00,173.13,173.15,172.95,172.95,50700.0,133.329,133.3444,133.1904,133.1904,50700.0
2011-01-03 12:10:00,172.95,173.09,172.87,173.04,24700.0,133.1904,133.2982,133.1288,133.2597,24700.0
2011-01-03 12:15:00,173.06,173.25,173.06,173.25,41900.0,133.2751,133.4214,133.2751,133.4214,41900.0
2011-01-03 12:20:00,173.2,173.25,172.9,173.0,58900.0,133.3829,133.4214,133.1519,133.2289,58900.0
2011-01-03 12:25:00,173.0,173.07,172.77,172.81,34100.0,133.2289,133.2828,133.0518,133.0826,34100.0
2011-01-03 12:30:00,172.85,173.18,172.77,173.1,61600.0,133.1134,133.3675,133.0518,133.3059,61600.0
2011-01-03 12:35:00,173.1,173.11,172.88,172.9,67300.0,133.3059,133.3136,133.1365,133.1519,67300.0
2011-01-03 12:40:00,172.92,173.0,172.9,173.0,21700.0,133.1673,133.2289,133.1519,133.2289,21700.0
2011-01-03 12:45:00,172.97,172.97,172.76,172.83,21800.0,133.2058,133.2058,133.0441,133.098,21800.0
2011-01-03 12:50:00,172.8,172.94,172.52,172.59,46500.0,133.0749,133.1827,132.8593,132.9132,46500.0
2011-01-03 12:55:00,172.52,172.73,172.42,172.54,33700.0,132.8593,133.021,132.7823,132.8747,33700.0
2011-01-03 13:00:00,172.57,172.79,172.55,172.73,26100.0,132.8978,133.0672,132.8824,133.021,26100.0
2011-01-03 13:05:00,172.73,172.75,172.6,172.6,15100.0,133.021,133.0364,132.9209,132.9209,15100.0
2011-01-03 13:10:00,172.66,172.75,172.46,172.74,25300.0,132.9671,133.0364,132.8131,133.0287,25300.0
2011-01-03 13:15:00,172.75,172.85,172.55,172.63,32600.0,133.0364,133.1134,132.8824,132.944,32600.0
2011-01-03 13:20:00,172.62,172.8,172.56,172.65,21300.0,132.9363,133.0749,132.8901,132.9594,21300.0
2011-01-03 13:25:00,172.65,172.77,172.5,172.71,28900.0,132.9594,133.0518,132.8439,133.0056,28900.0
2011-01-03 13:30:00,172.7,172.7,172.5,172.52,21200.0,132.9979,132.9979,132.8439,132.8593,21200.0
2011-01-03 13:35:00,172.56,172.66,172.45,172.6,16600.0,132.8901,132.9671,132.8054,132.9209,16600.0
2011-01-03 13:40:00,172.61,172.72,172.49,172.59,20200.0,132.9286,133.0133,132.8362,132.9132,20200.0
2011-01-03 13:45:00,172.62,172.75,172.55,172.59,22900.0,132.9363,133.0364,132.8824,132.9132,22900.0
2011-01-03 13:50:00,172.55,172.7,172.55,172.68,15900.0,132.8824,132.9979,132.8824,132.9825,15900.0
2011-01-03 13:55:00,172.7,173.02,172.68,172.98,84400.0,132.9979,133.2443,132.9825,133.2135,84400.0
2011-01-03 14:00:00,173.0,173.01,172.78,172.82,40400.0,133.2289,133.2366,133.0595,133.0903,40400.0
2011-01-03 14:05:00,172.78,172.86,172.72,172.81,36600.0,133.0595,133.1211,133.0133,133.0826,36600.0
2011-01-03 14:10:00,172.77,172.84,172.71,172.74,24000.0,133.0518,133.1057,133.0056,133.0287,24000.0
2011-01-03 14:15:00,172.77,173.0,172.73,172.97,36200.0,133.0518,133.2289,133.021,133.2058,36200.0
2011-01-03 14:20:00,172.99,173.02,172.89,172.9,71500.0,133.2212,133.2443,133.1442,133.1519,71500.0
2011-01-03 14:25:00,172.89,172.9,172.79,172.79,45500.0,133.1442,133.1519,133.0672,133.0672,45500.0
2011-01-03 14:30:00,172.83,172.83,172.61,172.74,28700.0,133.098,133.098,132.9286,133.0287,28700.0
2011-01-03 14:35:00,172.72,172.9,172.71,172.85,32700.0,133.0133,133.1519,133.0056,133.1134,32700.0
2011-01-03 14:40:00,172.89,173.0,172.82,172.94,38400.0,133.1442,133.2289,133.0903,133.1827,38400.0
2011-01-03 14:45:00,172.94,172.99,172.87,172.95,46300.0,133.1827,133.2212,133.1288,133.1904,46300.0
2011-01-03 14:50:00,172.95,172.99,172.91,172.95,32100.0,133.1904,133.2212,133.1596,133.1904,32100.0
2011-01-03 14:55:00,172.99,173.18,172.97,173.18,86600.0,133.2212,133.3675,133.2058,133.3675,86600.0
2011-01-03 15:00:00,173.17,173.18,172.66,172.66,64200.0,133.3598,133.3675,132.9671,132.9671,64200.0
2011-01-03 15:05:00,172.67,172.85,172.62,172.8,50600.0,132.9748,133.1134,132.9363,133.0749,50600.0
2011-01-03 15:10:00,172.83,172.94,172.79,172.86,41900.0,133.098,133.1827,133.0672,133.1211,41900.0
2011-01-03 15:15:00,172.87,172.94,172.79,172.83,61100.0,133.1288,133.1827,133.0672,133.098,61100.0
2011-01-03 15:20:00,172.85,172.87,172.63,172.7,50700.0,133.1134,133.1288,132.944,132.9979,50700.0
2011-01-03 15:25:00,172.67,172.82,172.63,172.67,55200.0,132.9748,133.0903,132.944,132.9748,55200.0
2011-01-03 15:30:00,172.65,172.88,172.63,172.79,57400.0,132.9594,133.1365,132.944,133.0672,57400.0
2011-01-03 15:35:00,172.78,172.91,172.76,172.83,70200.0,133.0595,133.1596,133.0441,133.098,70200.0
2011-01-03 15:40:00,172.83,173.07,172.78,172.91,92700.0,133.098,133.2828,133.0595,133.1596,92700.0
2011-01-03 15:45:00,172.94,173.19,172.89,173.01,121900.0,133.1827,133.3752,133.1442,133.2366,121900.0
2011-01-03 15:50:00,173.05,173.14,172.76,172.95,160600.0,133.2674,133.3367,133.0441,133.1904,160600.0
2011-01-03 15:55:00,172.95,173.03,172.74,172.88,238900.0,133.1904,133.252,133.0287,133.1365,238900.0
2011-01-04 09:30:00,173.87,174.0,173.05,173.43,203200.0,133.8989,133.999,133.2674,133.5601,203200.0
2011-01-04 09:35:00,173.45,173.5,173.05,173.07,64400.0,133.5755,133.614,133.2674,133.2828,64400.0
2011-01-04 09:40:00,173.14,173.16,172.48,172.78,108800.0,133.3367,133.3521,132.8285,133.0595,108800.0
2011-01-04 09:45:00,172.8,173.17,172.67,172.7,52200.0,133.0749,133.3598,132.9748,132.9979,52200.0
2011-01-04 09:50:00,172.71,172.88,172.62,172.76,64700.0,133.0056,133.1365,132.9363,133.0441,64700.0
2011-01-04 09:55:00,172.76,172.78,172.31,172.4,73700.0,133.0441,133.0595,132.6975,132.7669,73700.0
2011-01-04 10:00:00,172.48,172.57,172.12,172.34,84700.0,132.8285,132.8978,132.5512,132.7206,84700.0
2011-01-04 10:05:00,172.37,172.44,172.15,172.3,40800.0,132.7437,132.7977,132.5743,132.6898,40800.0
2011-01-04 10:10:00,172.26,172.41,172.16,172.4,77000.0,132.659,132.7746,132.582,132.7669,77000.0
2011-01-04 10:15:00,172.4,172.42,172.09,172.15,53100.0,132.7669,132.7823,132.5281,132.5743,53100.0
2011-01-04 10:20:00,172.11,172.57,172.0,172.52,82800.0,132.5435,132.8978,132.4588,132.8593,82800.0
2011-01-04 10:25:00,172.49,172.65,172.34,172.58,44000.0,132.8362,132.9594,132.7206,132.9055,44000.0
2011-01-04 10:30:00,172.6,172.79,172.52,172.62,55300.0,132.9209,133.0672,132.8593,132.9363,55300.0
2011-01-04 10:35:00,172.66,172.98,172.64,172.77,42200.0,132.9671,133.2135,132.9517,133.0518,42200.0
2011-01-04 10:40:00,172.79,172.99,172.69,172.83,30100.0,133.0672,133.2212,132.9902,133.098,30100.0
2011-01-04 10:45:00,172.85,172.91,172.55,172.71,34300.0,133.1134,133.1596,132.8824,133.0056,34300.0
2011-01-04 10:50:00,172.72,172.84,172.55,172.82,24200.0,133.0133,133.1057,132.8824,133.0903,24200.0
2011-01-04 10:55:00,172.79,173.3,172.78,173.17,65000.0,133.0672,133.46,133.0595,133.3598,65000.0
2011-01-04 11:00:00,173.15,173.33,173.03,173.04,60100.0,133.3444,133.4831,133.252,133.2597,60100.0
2011-01-04 11:05:00,173.03,173.19,172.92,173.01,49800.0,133.252,133.3752,133.1673,133.2366,49800.0
2011-01-04 11:10:00,173.0,173.15,172.94,173.07,52000.0,133.2289,133.3444,133.1827,133.2828,52000.0
2011-01-04 11:15:00,173.13,173.25,173.0,173.25,38500.0,133.329,133.4214,133.2289,133.4214,38500.0
2011-01-04 11:20:00,173.25,173.29,173.07,173.19,38200.0,133.4214,133.4523,133.2828,133.3752,38200.0
2011-01-04 11:25:00,173.17,173.2,172.8,172.83,72900.0,133.3598,133.3829,133.0749,133.098,72900.0
2011-01-04 11:30:00,172.84,172.98,172.82,172.83,32000.0,133.1057,133.2135,133.0903,133.098,32000.0
2011-01-04 11:35:00,172.85,172.96,172.76,172.91,29000.0,133.1134,133.1981,133.0441,133.1596,29000.0
2011-01-04 11:40:00,172.92,173.17,172.78,173.13,24700.0,133.1673,133.3598,133.0595,133.329,24700.0
2011-01-04 11:45:00,173.08,173.09,172.79,172.89,24200.0,133.2905,133.2982,133.0672,133.1442,24200.0
2011-01-04 11:50:00,172.87,172.92,172.78,172.84,10900.0,133.1288,133.1673,133.0595,133.1057,10900.0
2011-01-04 11:55:00,172.83,172.87,172.77,172.85,19200.0,133.098,133.1288,133.0518,133.1134,19200.0
2011-01-04 12:00:00,172.83,172.89,172.78,172.87,18200.0,133.098,133.1442,133.0595,133.1288,18200.0
2011-01-04 12:05:00,172.86,172.88,172.66,172.67,54600.0,133.1211,133.1365,132.9671,132.9748,54600.0
2011-01-04 12:10:00,172.7,172.78,172.56,172.59,44100.0,132.9979,133.0595,132.8901,132.9132,44100.0
2011-01-04 12:15:00,172.59,172.63,172.51,172.51,32000.0,132.9132,132.944,132.8516,132.8516,32000.0
2011-01-04 12:20:00,172.5,172.58,172.31,172.37,43900.0,132.8439,132.9055,132.6975,132.7437,43900.0
2011-01-04 12:25:00,172.37,172.5,172.33,172.37,78500.0,132.7437,132.8439,132.7129,132.7437,78500.0
2011-01-04 12:30:00,172.35,172.38,172.18,172.38,35800.0,132.7283,132.7515,132.5974,132.7515,35800.0
2011-01-04 12:35:00,172.35,172.4,172.19,172.2,18800.0,132.7283,132.7669,132.6051,132.6128,18800.0
2011-01-04 12:40:00,172.2,172.31,172.1,172.2,32300.0,132.6128,132.6975,132.5358,132.6128,32300.0
2011-01-04 12:45:00,172.19,172.39,172.15,172.2,21200.0,132.6051,132.7592,132.5743,132.6128,21200.0
2011-01-04 12:50:00,172.26,172.33,172.12,172.29,16200.0,132.659,132.7129,132.5512,132.6821,16200.0
2011-01-04 12:55:00,172.26,172.36,172.18,172.34,18400.0,132.659,132.736,132.5974,132.7206,18400.0
2011-01-04 13:00:00,172.28,172.49,172.28,172.49,37200.0,132.6744,132.8362,132.6744,132.8362,37200.0
2011-01-04 13:05:00,172.48,172.51,172.37,172.37,17900.0,132.8285,132.8516,132.7437,132.7437,17900.0
2011-01-04 13:10:00,172.36,172.47,172.32,172.45,17600.0,132.736,132.8208,132.7052,132.8054,17600.0
2011-01-04 13:15:00,172.43,172.61,172.43,172.55,10100.0,132.79,132.9286,132.79,132.8824,10100.0
2011-01-04 13:20:00,172.56,172.67,172.47,172.6,14400.0,132.8901,132.9748,132.8208,132.9209,14400.0
2011-01-04 13:25:00,172.58,172.61,172.41,172.6,18900.0,132.9055,132.9286,132.7746,132.9209,18900.0
2011-01-04 13:30:00,172.55,172.71,172.53,172.56,18400.0,132.8824,133.0056,132.867,132.8901,18400.0
2011-01-04 13:35:00,172.57,172.59,172.36,172.39,22100.0,132.8978,132.9132,132.736,132.7592,22100.0
2011-01-04 13:40:00,172.42,172.49,172.32,172.48,13000.0,132.7823,132.8362,132.7052,132.8285,13000.0
2011-01-04 13:45:00,172.47,172.67,172.44,172.65,16900.0,132.8208,132.9748,132.7977,132.9594,16900.0
2011-01-04 13:50:00,172.63,172.71,172.58,172.68,9100.0,132.944,133.0056,132.9055,132.9825,9100.0
2011-01-04 13:55:00,172.69,172.87,172.69,172.8,22700.0,132.9902,133.1288,132.9902,133.0749,22700.0
2011-01-04 14:00:00,172.79,172.81,172.59,172.7,37000.0,133.0672,133.0826,132.9132,132.9979,37000.0
2011-01-04 14:05:00,172.71,172.83,172.6,172.7,32200.0,133.0056,133.098,132.9209,132.9979,32200.0
2011-01-04 14:10:00,172.72,172.87,172.59,172.8,29900.0,133.0133,133.1288,132.9132,133.0749,29900.0
2011-01-04 14:15:00,172.84,172.9,172.79,172.86,20900.0,133.1057,133.1519,133.0672,133.1211,20900.0
2011-01-04 14:20:00,172.83,172.99,172.82,172.9,13700.0,133.098,133.2212,133.0903,133.1519,13700.0
2011-01-04 14:25:00,172.88,172.99,172.74,172.76,25100.0,133.1365,133.2212,133.0287,133.0441,25100.0
2011-01-04 14:30:00,172.77,172.84,172.69,172.79,26600.0,133.0518,133.1057,132.9902,133.0672,26600.0
2011-01-04 14:35:00,172.79,172.82,172.6,172.6,20200.0,133.0672,133.0903,132.9209,132.9209,20200.0
2011-01-04 14:40:00,172.68,172.84,172.67,172.84,29900.0,132.9825,133.1057,132.9748,133.1057,29900.0
2011-01-04 14:45:00,172.84,172.88,172.77,172.85,24800.0,133.1057,133.1365,133.0518,133.1134,24800.0
2011-01-04 14:50:00,172.87,173.0,172.85,172.93,33400.0,133.1288,133.2289,133.1134,133.175,33400.0
2011-01-04 14:55:00,172.93,172.96,172.87,172.89,17100.0,133.175,133.1981,133.1288,133.1442,17100.0
2011-01-04 15:00:00,172.9,172.96,172.82,172.85,26600.0,133.1519,133.1981,133.0903,133.1134,26600.0
2011-01-04 15:05:00,172.86,172.93,172.74,172.82,32400.0,133.1211,133.175,133.0287,133.0903,32400.0
2011-01-04 15:10:00,172.83,172.9,172.7,172.87,24400.0,133.098,133.1519,132.9979,133.1288,24400.0
2011-01-04 15:15:00,172.87,172.99,172.75,172.97,26800.0,133.1288,133.2212,133.0364,133.2058,26800.0
2011-01-04 15:20:00,172.96,173.17,172.83,173.17,47600.0,133.1981,133.3598,133.098,133.3598,47600.0
2011-01-04 15:25:00,173.16,173.24,173.0,173.02,44700.0,133.3521,133.4137,133.2289,133.2443,44700.0
2011-01-04 15:30:00,173.03,173.13,172.87,172.97,45500.0,133.252,133.329,133.1288,133.2058,45500.0
2011-01-04 15:35:00,172.98,173.15,172.93,173.05,45100.0,133.2135,133.3444,133.175,133.2674,45100.0
2011-01-04 15:40:00,173.04,173.17,173.02,173.16,29800.0,133.2597,133.3598,133.2443,133.3521,29800.0
2011-01-04 15:45:00,173.13,173.2,173.08,173.11,48100.0,133.329,133.3829,133.2905,133.3136,48100.0
2011-01-04 15:50:00,173.12,173.22,173.08,173.13,88100.0,133.3213,133.3983,133.2905,133.329,88100.0
2011-01-04 15:55:00,173.14,173.22,173.1,173.21,93900.0,133.3367,133.3983,133.3059,133.3906,93900.0
2011-01-05 09:30:00,172.05,172.58,172.0,172.43,149000.0,132.4973,132.9055,132.4588,132.79,149000.0
2011-01-05 09:35:00,172.43,172.56,172.1,172.2,121800.0,132.79,132.8901,132.5358,132.6128,121800.0
2011-01-05 09:40:00,172.23,173.2,172.23,173.11,114200.0,132.6359,133.3829,132.6359,133.3136,114200.0
2011-01-05 09:45:00,173.09,173.48,172.89,173.39,108000.0,133.2982,133.5986,133.1442,133.5293,108000.0
2011-01-05 09:50:00,173.39,173.5,173.21,173.27,60300.0,133.5293,133.614,133.3906,133.4368,60300.0
2011-01-05 09:55:00,173.26,173.28,173.01,173.27,54800.0,133.4291,133.4445,133.2366,133.4368,54800.0
2011-01-05 10:00:00,173.22,173.63,173.08,173.62,96900.0,133.3983,133.7141,133.2905,133.7064,96900.0
2011-01-05 10:05:00,173.65,173.88,173.49,173.84,140300.0,133.7295,133.9066,133.6063,133.8758,140300.0
2011-01-05 10:10:00,173.86,173.95,173.66,173.7,115600.0,133.8912,133.9605,133.7372,133.768,115600.0
2011-01-05 10:15:00,173.67,173.75,173.22,173.55,88800.0,133.7449,133.8065,133.3983,133.6525,88800.0
2011-01-05 10:20:00,173.6,173.77,173.47,173.59,40900.0,133.691,133.8219,133.5909,133.6833,40900.0
2011-01-05 10:25:00,173.57,173.7,173.13,173.2,97700.0,133.6679,133.768,133.329,133.3829,97700.0
2011-01-05 10:30:00,173.24,173.37,173.04,173.23,87500.0,133.4137,133.5139,133.2597,133.406,87500.0
2011-01-05 10:35:00,173.2,173.4,173.2,173.33,28100.0,133.3829,133.537,133.3829,133.4831,28100.0
2011-01-05 10:40:00,173.31,173.72,173.3,173.49,32500.0,133.4677,133.7834,133.46,133.6063,32500.0
2011-01-05 10:45:00,173.51,173.77,173.51,173.61,34300.0,133.6217,133.8219,133.6217,133.6987,34300.0
2011-01-05 10:50:00,173.63,173.77,173.63,173.75,27200.0,133.7141,133.8219,133.7141,133.8065,27200.0
2011-01-05 10:55:00,173.75,173.84,173.67,173.82,36300.0,133.8065,133.8758,133.7449,133.8604,36300.0
2011-01-05 11:00:00,173.82,173.85,173.72,173.8,27500.0,133.8604,133.8835,133.7834,133.845,27500.0
2011-01-05 11:05:00,173.78,173.84,173.69,173.82,19700.0,133.8296,133.8758,133.7603,133.8604,19700.0
2011-01-05 11:10:00,173.81,173.92,173.61,173.74,41700.0,133.8527,133.9374,133.6987,133.7988,41700.0
2011-01-05 11:15:00,173.7,173.88,173.68,173.83,19400.0,133.768,133.9066,133.7526,133.8681,19400.0
2011-01-05 11:20:00,173.85,173.99,173.84,173.88,45600.0,133.8835,133.9913,133.8758,133.9066,45600.0
2011-01-05 11:25:00,173.84,173.92,173.71,173.78,26300.0,133.8758,133.9374,133.7757,133.8296,26300.0
2011-01-05 11:30:00,173.78,173.95,173.75,173.92,52400.0,133.8296,133.9605,133.8065,133.9374,52400.0
2011-01-05 11:35:00,173.88,174.11,173.81,174.04,53500.0,133.9066,134.0837,133.8527,134.0298,53500.0
2011-01-05 11:40:00,174.01,174.11,173.91,174.01,47900.0,134.0067,134.0837,133.9297,134.0067,47900.0
2011-01-05 11:45:00,173.97,174.05,173.75,173.82,30300.0,133.9759,134.0375,133.8065,133.8604,30300.0
2011-01-05 11:50:00,173.84,173.86,173.72,173.72,32700.0,133.8758,133.8912,133.7834,133.7834,32700.0
2011-01-05 11:55:00,173.73,173.74,173.54,173.6,28400.0,133.7911,133.7988,133.6448,133.691,28400.0
2011-01-05 12:00:00,173.64,173.73,173.6,173.71,17500.0,133.7218,133.7911,133.691,133.7757,17500.0
2011-01-05 12:05:00,173.73,173.98,173.72,173.98,31600.0,133.7911,133.9836,133.7834,133.9836,31600.0
2011-01-05 12:10:00,173.96,173.98,173.69,173.76,23100.0,133.9682,133.9836,133.7603,133.8142,23100.0
2011-01-05 12:15:00,173.77,173.81,173.71,173.78,13900.0,133.8219,133.8527,133.7757,133.8296,13900.0
2011-01-05 12:20:00,173.81,173.81,173.55,173.64,23400.0,133.8527,133.8527,133.6525,133.7218,23400.0
2011-01-05 12:25:00,173.67,173.8,173.55,173.57,28100.0,133.7449,133.845,133.6525,133.6679,28100.0
2011-01-05 12:30:00,173.57,173.7,173.54,173.63,20200.0,133.6679,133.768,133.6448,133.7141,20200.0
2011-01-05 12:35:00,173.59,173.73,173.54,173.72,43200.0,133.6833,133.7911,133.6448,133.7834,43200.0
2011-01-05 12:40:00,173.73,173.75,173.65,173.71,19000.0,133.7911,133.8065,133.7295,133.7757,19000.0
2011-01-05 12:45:00,173.75,173.8,173.64,173.71,20900.0,133.8065,133.845,133.7218,133.7757,20900.0
2011-01-05 12:50:00,173.75,173.87,173.72,173.74,21700.0,133.8065,133.8989,133.7834,133.7988,21700.0
2011-01-05 12:55:00,173.71,173.86,173.7,173.81,16400.0,133.7757,133.8912,133.768,133.8527,16400.0
2011-01-05 13:00:00,173.83,174.0,173.82,173.93,48800.0,133.8681,133.999,133.8604,133.9451,48800.0
2011-01-05 13:05:00,173.95,174.07,173.92,173.98,32500.0,133.9605,134.0529,133.9374,133.9836,32500.0
2011-01-05 13:10:00,173.98,174.02,173.8,174.0,17300.0,133.9836,134.0144,133.845,133.999,17300.0
2011-01-05 13:15:00,174.0,174.07,173.89,174.0,30400.0,133.999,134.0529,133.9143,133.999,30400.0
2011-01-05 13:20:00,174.02,174.11,173.95,174.08,31700.0,134.0144,134.0837,133.9605,134.0606,31700.0
2011-01-05 13:25:00,174.06,174.32,174.03,174.3,51600.0,134.0452,134.2455,134.0221,134.2301,51600.0
2011-01-05 13:30:00,174.29,174.32,174.15,174.19,34500.0,134.2224,134.2455,134.1145,134.1453,34500.0
2011-01-05 13:35:00,174.21,174.32,174.19,174.27,27800.0,134.1608,134.2455,134.1453,134.207,27800.0
2011-01-05 13:40:00,174.27,174.28,174.01,174.01,26000.0,134.207,134.2147,134.0067,134.0067,26000.0
2011-01-05 13:45:00,174.01,174.14,173.94,173.99,38100.0,134.0067,134.1068,133.9528,133.9913,38100.0
2011-01-05 13:50:00,173.95,174.06,173.9,174.06,15800.0,133.9605,134.0452,133.922,134.0452,15800.0
2011-01-05 13:55:00,174.01,174.04,173.92,173.97,12100.0,134.0067,134.0298,133.9374,133.9759,12100.0
2011-01-05 14:00:00,174.01,174.04,173.93,173.99,23900.0,134.0067,134.0298,133.9451,133.9913,23900.0
2011-01-05 14:05:00,173.98,174.08,173.95,173.98,21600.0,133.9836,134.0606,133.9605,133.9836,21600.0
2011-01-05 14:10:00,173.99,174.22,173.98,174.2,32900.0,133.9913,134.1685,133.9836,134.153,32900.0
2011-01-05 14:15:00,174.22,174.28,174.13,174.26,79200.0,134.1685,134.2147,134.0991,134.1993,79200.0
2011-01-05 14:20:00,174.25,174.25,173.98,173.98,22100.0,134.1916,134.1916,133.9836,133.9836,22100.0
2011-01-05 14:25:00,173.99,174.1,173.98,174.03,45400.0,133.9913,134.076,133.9836,134.0221,45400.0
2011-01-05 14:30:00,174.02,174.35,173.95,174.07,139700.0,134.0144,134.2686,133.9605,134.0529,139700.0
2011-01-05 14:35:00,174.07,174.08,173.85,173.87,49000.0,134.0529,134.0606,133.8835,133.8989,49000.0
2011-01-05 14:40:00,173.87,174.25,173.79,174.25,54900.0,133.8989,134.1916,133.8373,134.1916,54900.0
2011-01-05 14:45:00,174.25,174.34,174.17,174.23,36800.0,134.1916,134.2609,134.1299,134.1762,36800.0
2011-01-05 14:50:00,174.23,174.35,174.21,174.34,26700.0,134.1762,134.2686,134.1608,134.2609,26700.0
2011-01-05 14:55:00,174.3,174.49,174.25,174.44,41600.0,134.2301,134.3764,134.1916,134.3379,41600.0
2011-01-05 15:00:00,174.44,174.48,174.38,174.4,44600.0,134.3379,134.3687,134.2917,134.3071,44600.0
2011-01-05 15:05:00,174.38,174.47,174.38,174.42,48700.0,134.2917,134.361,134.2917,134.3225,48700.0
2011-01-05 15:10:00,174.42,174.48,174.2,174.23,66800.0,134.3225,134.3687,134.153,134.1762,66800.0
2011-01-05 15:15:00,174.22,174.33,174.12,174.32,57500.0,134.1685,134.2532,134.0914,134.2455,57500.0
2011-01-05 15:20:00,174.31,174.39,174.01,174.15,45900.0,134.2378,134.2994,134.0067,134.1145,45900.0
2011-01-05 15:25:00,174.17,174.2,174.06,174.1,30200.0,134.1299,134.153,134.0452,134.076,30200.0
2011-01-05 15:30:00,174.07,174.19,173.99,174.1,52600.0,134.0529,134.1453,133.9913,134.076,52600.0
2011-01-05 15:35:00,174.09,174.25,174.09,174.11,34600.0,134.0683,134.1916,134.0683,134.0837,34600.0
2011-01-05 15:40:00,174.13,174.13,174.01,174.06,42200.0,134.0991,134.0991,134.0067,134.0452,42200.0
2011-01-05 15:45:00,174.08,174.35,174.05,174.34,59200.0,134.0606,134.2686,134.0375,134.2609,59200.0
2011-01-05 15:50:00,174.32,174.33,173.98,173.99,104200.0,134.2455,134.2532,133.9836,133.9913,104200.0
2011-01-05 15:55:00,173.99,174.01,173.88,174.0,132200.0,133.9913,134.0067,133.9066,133.999,132200.0
2011-01-06 09:30:00,174.51,174.59,173.35,173.45,199900.0,134.3918,134.4534,133.4985,133.5755,199900.0
2011-01-06 09:35:00,173.4,173.45,172.9,173.0,141400.0,133.537,133.5755,133.1519,133.2289,141400.0
2011-01-06 09:40:00,173.02,173.29,172.95,172.97,110700.0,133.2443,133.4523,133.1904,133.2058,110700.0
2011-01-06 09:45:00,172.95,173.3,172.92,173.16,94800.0,133.1904,133.46,133.1673,133.3521,94800.0
2011-01-06 09:50:00,173.14,173.3,172.94,173.28,137700.0,133.3367,133.46,133.1827,133.4445,137700.0
2011-01-06 09:55:00,173.28,173.31,172.82,172.89,75600.0,133.4445,133.4677,133.0903,133.1442,75600.0
2011-01-06 10:00:00,172.92,173.05,172.8,172.95,83600.0,133.1673,133.2674,133.0749,133.1904,83600.0
2011-01-06 10:05:00,172.95,173.25,172.95,173.21,83000.0,133.1904,133.4214,133.1904,133.3906,83000.0
2011-01-06 10:10:00,173.21,173.23,172.95,173.0,31000.0,133.3906,133.406,133.1904,133.2289,31000.0
2011-01-06 10:15:00,173.02,173.1,172.95,173.02,80100.0,133.2443,133.3059,133.1904,133.2443,80100.0
2011-01-06 10:20:00,172.99,173.09,172.95,173.02,66700.0,133.2212,133.2982,133.1904,133.2443,66700.0
2011-01-06 10:25:00,173.04,173.11,172.95,173.0,56800.0,133.2597,133.3136,133.1904,133.2289,56800.0
2011-01-06 10:30:00,173.0,173.16,172.95,173.14,82200.0,133.2289,133.3521,133.1904,133.3367,82200.0
2011-01-06 10:35:00,173.15,173.16,172.96,173.11,66700.0,133.3444,133.3521,133.1981,133.3136,66700.0
2011-01-06 10:40:00,173.11,173.15,172.85,172.96,68200.0,133.3136,133.3444,133.1134,133.1981,68200.0
2011-01-06 10:45:00,172.96,173.04,172.9,172.94,54800.0,133.1981,133.2597,133.1519,133.1827,54800.0
2011-01-06 10:50:00,172.92,172.96,172.53,172.68,100700.0,133.1673,133.1981,132.867,132.9825,100700.0
2011-01-06 10:55:00,172.66,172.82,172.55,172.59,40700.0,132.9671,133.0903,132.8824,132.9132,40700.0
2011-01-06 11:00:00,172.59,172.59,172.28,172.28,95200.0,132.9132,132.9132,132.6744,132.6744,95200.0
2011-01-06 11:05:00,172.28,172.54,172.22,172.36,84600.0,132.6744,132.8747,132.6282,132.736,84600.0
2011-01-06 11:10:00,172.32,172.56,172.28,172.44,42700.0,132.7052,132.8901,132.6744,132.7977,42700.0
2011-01-06 11:15:00,172.47,172.59,172.36,172.51,44100.0,132.8208,132.9132,132.736,132.8516,44100.0
2011-01-06 11:20:00,172.54,172.63,172.43,172.62,29600.0,132.8747,132.944,132.79,132.9363,29600.0
2011-01-06 11:25:00,172.64,172.76,172.54,172.69,27800.0,132.9517,133.0441,132.8747,132.9902,27800.0
2011-01-06 11:30:00,172.69,172.81,172.5,172.5,48400.0,132.9902,133.0826,132.8439,132.8439,48400.0
2011-01-06 11:35:00,172.53,172.74,172.46,172.65,28700.0,132.867,133.0287,132.8131,132.9594,28700.0
2011-01-06 11:40:00,172.66,172.78,172.59,172.7,24100.0,132.9671,133.0595,132.9132,132.9979,24100.0
2011-01-06 11:45:00,172.71,172.96,172.71,172.8,29100.0,133.0056,133.1981,133.0056,133.0749,29100.0
2011-01-06 11:50:00,172.86,173.1,172.84,173.08,32100.0,133.1211,133.3059,133.1057,133.2905,32100.0
2011-01-06 11:55:00,173.05,173.09,172.91,172.96,21700.0,133.2674,133.2982,133.1596,133.1981,21700.0
2011-01-06 12:00:00,173.0,173.08,172.95,173.02,43600.0,133.2289,133.2905,133.1904,133.2443,43600.0
2011-01-06 12:05:00,173.05,173.05,172.85,173.04,67000.0,133.2674,133.2674,133.1134,133.2597,67000.0
2011-01-06 12:10:00,173.06,173.24,173.02,173.2,54600.0,133.2751,133.4137,133.2443,133.3829,54600.0
2011-01-06 12:15:00,173.21,173.21,172.94,172.94,22500.0,133.3906,133.3906,133.1827,133.1827,22500.0
2011-01-06 12:20:00,172.94,173.07,172.88,172.97,28700.0,133.1827,133.2828,133.1365,133.2058,28700.0
2011-01-06 12:25:00,172.98,173.01,172.77,172.82,28200.0,133.2135,133.2366,133.0518,133.0903,28200.0
2011-01-06 12:30:00,172.83,172.84,172.72,172.74,18400.0,133.098,133.1057,133.0133,133.0287,18400.0
2011-01-06 12:35:00,172.72,172.76,172.52,172.76,22200.0,133.0133,133.0441,132.8593,133.0441,22200.0
2011-01-06 12:40:00,172.8,173.03,172.77,172.93,42800.0,133.0749,133.252,133.0518,133.175,42800.0
2011-01-06 12:45:00,172.95,172.99,172.84,172.89,25900.0,133.1904,133.2212,133.1057,133.1442,25900.0
2011-01-06 12:50:00,172.89,172.89,172.74,172.74,21400.0,133.1442,133.1442,133.0287,133.0287,21400.0
2011-01-06 12:55:00,172.72,172.84,172.69,172.76,19600.0,133.0133,133.1057,132.9902,133.0441,19600.0
2011-01-06 13:00:00,172.76,172.85,172.51,172.62,24600.0,133.0441,133.1134,132.8516,132.9363,24600.0
2011-01-06 13:05:00,172.64,172.76,172.45,172.46,42100.0,132.9517,133.0441,132.8054,132.8131,42100.0
2011-01-06 13:10:00,172.49,172.52,172.36,172.45,28400.0,132.8362,132.8593,132.736,132.8054,28400.0
2011-01-06 13:15:00,172.43,172.5,172.4,172.43,8200.0,132.79,132.8439,132.7669,132.79,8200.0
2011-01-06 13:20:00,172.44,172.57,172.39,172.47,12500.0,132.7977,132.8978,132.7592,132.8208,12500.0
2011-01-06 13:25:00,172.49,172.52,172.45,172.49,15400.0,132.8362,132.8593,132.8054,132.8362,15400.0
2011-01-06 13:30:00,172.51,172.53,172.44,172.51,10700.0,132.8516,132.867,132.7977,132.8516,10700.0
2011-01-06 13:35:00,172.52,172.54,172.43,172.5,12500.0,132.8593,132.8747,132.79,132.8439,12500.0
2011-01-06 13:40:00,172.48,172.54,172.44,172.48,10400.0,132.8285,132.8747,132.7977,132.8285,10400.0
2011-01-06 13:45:00,172.5,172.62,172.44,172.6,24100.0,132.8439,132.9363,132.7977,132.9209,24100.0
2011-01-06 13:50:00,172.6,172.7,172.53,172.66,22300.0,132.9209,132.9979,132.867,132.9671,22300.0
2011-01-06 13:55:00,172.65,172.66,172.55,172.61,27000.0,132.9594,132.9671,132.8824,132.9286,27000.0
2011-01-06 14:00:00,172.58,172.67,172.46,172.53,51600.0,132.9055,132.9748,132.8131,132.867,51600.0
2011-01-06 14:05:00,172.53,172.6,172.49,172.6,15900.0,132.867,132.9209,132.8362,132.9209,15900.0
2011-01-06 14:10:00,172.6,172.6,172.47,172.55,13000.0,132.9209,132.9209,132.8208,132.8824,13000.0
2011-01-06 14:15:00,172.54,172.56,172.4,172.53,26300.0,132.8747,132.8901,132.7669,132.867,26300.0
2011-01-06 14:20:00,172.5,172.56,172.4,172.46,14300.0,132.8439,132.8901,132.7669,132.8131,14300.0
2011-01-06 14:25:00,172.5,172.51,172.4,172.47,10700.0,132.8439,132.8516,132.7669,132.8208,10700.0
2011-01-06 14:30:00,172.43,172.5,172.37,172.37,14200.0,132.79,132.8439,132.7437,132.7437,14200.0
2011-01-06 14:35:00,172.39,172.5,172.36,172.44,27000.0,132.7592,132.8439,132.736,132.7977,27000.0
2011-01-06 14:40:00,172.47,172.49,172.25,172.3,82300.0,132.8208,132.8362,132.6513,132.6898,82300.0
2011-01-06 14:45:00,172.3,172.51,172.1,172.23,166400.0,132.6898,132.8516,132.5358,132.6359,166400.0
2011-01-06 14:50:00,172.26,172.56,172.12,172.47,107100.0,132.659,132.8901,132.5512,132.8208,107100.0
2011-01-06 14:55:00,172.49,172.52,172.21,172.23,80400.0,132.8362,132.8593,132.6205,132.6359,80400.0
2011-01-06 15:00:00,172.25,172.41,172.21,172.36,40700.0,132.6513,132.7746,132.6205,132.736,40700.0
2011-01-06 15:05:00,172.36,172.54,172.34,172.44,58300.0,132.736,132.8747,132.7206,132.7977,58300.0
2011-01-06 15:10:00,172.46,172.56,172.37,172.54,27600.0,132.8131,132.8901,132.7437,132.8747,27600.0
2011-01-06 15:15:00,172.56,172.6,172.44,172.44,42700.0,132.8901,132.9209,132.7977,132.7977,42700.0
2011-01-06 15:20:00,172.45,172.55,172.33,172.35,37300.0,132.8054,132.8824,132.7129,132.7283,37300.0
2011-01-06 15:25:00,172.35,172.42,172.02,172.24,279600.0,132.7283,132.7823,132.4742,132.6436,279600.0
2011-01-06 15:30:00,172.26,172.27,172.09,172.22,69200.0,132.659,132.6667,132.5281,132.6282,69200.0
2011-01-06 15:35:00,172.2,172.45,172.11,172.17,86200.0,132.6128,132.8054,132.5435,132.5897,86200.0
2011-01-06 15:40:00,172.17,172.3,172.05,172.1,86500.0,132.5897,132.6898,132.4973,132.5358,86500.0
2011-01-06 15:45:00,172.08,172.19,172.03,172.12,128900.0,132.5204,132.6051,132.4819,132.5512,128900.0
2011-01-06 15:50:00,172.13,172.14,171.98,172.1,266400.0,132.5589,132.5666,132.4434,132.5358,266400.0
2011-01-06 15:55:00,172.13,172.48,172.1,172.16,362500.0,132.5589,132.8285,132.5358,132.582,362500.0
2011-01-07 09:30:00,172.7,172.89,171.71,171.92,144300.0,132.9979,133.1442,132.2355,132.3972,144300.0
2011-01-07 09:35:00,171.92,172.43,171.75,171.83,100800.0,132.3972,132.79,132.2663,132.3279,100800.0
2011-01-07 09:40:00,171.83,171.96,171.28,171.3,97200.0,132.3279,132.428,131.9043,131.9197,97200.0
2011-01-07 09:45:00,171.37,171.44,171.2,171.31,77700.0,131.9736,132.0275,131.8427,131.9274,77700.0
2011-01-07 09:50:00,171.35,171.4,171.14,171.22,70200.0,131.9582,131.9967,131.7965,131.8581,70200.0
2011-01-07 09:55:00,171.24,171.49,171.02,171.14,80000.0,131.8735,132.0661,131.7041,131.7965,80000.0
2011-01-07 10:00:00,171.08,171.33,171.02,171.23,71600.0,131.7503,131.9428,131.7041,131.8658,71600.0
2011-01-07 10:05:00,171.23,171.6,171.16,171.44,69900.0,131.8658,132.1508,131.8119,132.0275,69900.0
2011-01-07 10:10:00,171.44,171.79,171.43,171.68,80900.0,132.0275,132.2971,132.0198,132.2124,80900.0
2011-01-07 10:15:00,171.67,171.77,171.51,171.65,60700.0,132.2047,132.2817,132.0815,132.1893,60700.0
2011-01-07 10:20:00,171.6,171.73,171.37,171.48,55500.0,132.1508,132.2509,131.9736,132.0584,55500.0
2011-01-07 10:25:00,171.46,171.48,171.28,171.39,33700.0,132.043,132.0584,131.9043,131.989,33700.0
2011-01-07 10:30:00,171.38,171.56,171.27,171.49,44800.0,131.9813,132.12,131.8966,132.0661,44800.0
2011-01-07 10:35:00,171.45,171.5,171.27,171.31,71600.0,132.0352,132.0738,131.8966,131.9274,71600.0
2011-01-07 10:40:00,171.31,171.42,171.2,171.36,62000.0,131.9274,132.0121,131.8427,131.9659,62000.0
2011-01-07 10:45:00,171.38,171.38,171.21,171.29,73200.0,131.9813,131.9813,131.8504,131.912,73200.0
2011-01-07 10:50:00,171.27,171.31,171.1,171.1,133200.0,131.8966,131.9274,131.7657,131.7657,133200.0
2011-01-07 10:55:00,171.13,171.45,171.1,171.18,66900.0,131.7888,132.0352,131.7657,131.8273,66900.0
2011-01-07 11:00:00,171.22,171.23,170.89,170.89,79400.0,131.8581,131.8658,131.604,131.604,79400.0
2011-01-07 11:05:00,170.89,170.91,170.3,170.52,189900.0,131.604,131.6194,131.1496,131.319,189900.0
2011-01-07 11:10:00,170.52,171.18,170.51,171.03,118700.0,131.319,131.8273,131.3113,131.7118,118700.0
2011-01-07 11:15:00,171.06,171.14,170.72,170.78,54000.0,131.7349,131.7965,131.4731,131.5193,54000.0
2011-01-07 11:20:00,170.72,170.8,170.26,170.34,86700.0,131.4731,131.5347,131.1188,131.1804,86700.0
2011-01-07 11:25:00,170.34,170.56,170.26,170.4,74300.0,131.1804,131.3499,131.1188,131.2266,74300.0
2011-01-07 11:30:00,170.44,170.58,170.1,170.14,90500.0,131.2574,131.3653,130.9956,131.0264,90500.0
2011-01-07 11:35:00,170.14,170.35,169.64,170.28,164100.0,131.0264,131.1881,130.6414,131.1342,164100.0
2011-01-07 11:40:00,170.3,170.45,170.02,170.25,69000.0,131.1496,131.2651,130.934,131.1111,69000.0
2011-01-07 11:45:00,170.27,170.43,170.11,170.38,42600.0,131.1265,131.2497,131.0033,131.2112,42600.0
2011-01-07 11:50:00,170.42,170.71,170.37,170.54,53500.0,131.242,131.4654,131.2035,131.3344,53500.0
2011-01-07 11:55:00,170.54,170.66,170.17,170.4,42100.0,131.3344,131.4269,131.0495,131.2266,42100.0
2011-01-07 12:00:00,170.4,170.5,170.16,170.39,36700.0,131.2266,131.3036,131.0418,131.2189,36700.0
2011-01-07 12:05:00,170.36,170.36,170.11,170.27,36200.0,131.1958,131.1958,131.0033,131.1265,36200.0
2011-01-07 12:10:00,170.27,170.32,169.9,169.96,33600.0,131.1265,131.165,130.8416,130.8878,33600.0
2011-01-07 12:15:00,169.95,170.1,169.9,170.02,66200.0,130.8801,130.9956,130.8416,130.934,66200.0
2011-01-07 12:20:00,170.0,170.1,169.8,169.87,41200.0,130.9186,130.9956,130.7646,130.8185,41200.0
2011-01-07 12:25:00,169.82,169.88,169.64,169.73,47500.0,130.78,130.8262,130.6414,130.7107,47500.0
2011-01-07 12:30:00,169.76,169.82,169.43,169.45,69700.0,130.7338,130.78,130.4796,130.495,69700.0
2011-01-07 12:35:00,169.43,169.75,169.36,169.74,58400.0,130.4796,130.7261,130.4257,130.7184,58400.0
2011-01-07 12:40:00,169.74,169.99,169.74,169.9,56200.0,130.7184,130.9109,130.7184,130.8416,56200.0
2011-01-07 12:45:00,169.9,169.91,169.41,169.53,79900.0,130.8416,130.8493,130.4642,130.5566,79900.0
2011-01-07 12:50:00,169.55,169.84,169.42,169.79,36000.0,130.572,130.7954,130.4719,130.7569,36000.0
2011-01-07 12:55:00,169.79,169.94,169.6,169.61,46100.0,130.7569,130.8724,130.6105,130.6182,46100.0
2011-01-07 13:00:00,169.66,170.0,169.63,169.99,34600.0,130.6568,130.9186,130.6337,130.9109,34600.0
2011-01-07 13:05:00,170.0,170.25,170.0,170.22,71600.0,130.9186,131.1111,130.9186,131.088,71600.0
2011-01-07 13:10:00,170.23,170.4,170.01,170.39,42200.0,131.0957,131.2266,130.9263,131.2189,42200.0
2011-01-07 13:15:00,170.35,171.05,170.35,170.84,90100.0,131.1881,131.7272,131.1881,131.5655,90100.0
2011-01-07 13:20:00,170.87,170.95,170.62,170.78,37200.0,131.5886,131.6502,131.3961,131.5193,37200.0
2011-01-07 13:25:00,170.83,170.96,170.64,170.86,27900.0,131.5578,131.6579,131.4115,131.5809,27900.0
2011-01-07 13:30:00,170.87,170.9,170.6,170.65,42800.0,131.5886,131.6117,131.3807,131.4192,42800.0
2011-01-07 13:35:00,170.65,170.84,170.58,170.8,26500.0,131.4192,131.5655,131.3653,131.5347,26500.0
2011-01-07 13:40:00,170.85,170.98,170.85,170.94,34400.0,131.5732,131.6733,131.5732,131.6425,34400.0
2011-01-07 13:45:00,170.94,170.99,170.78,170.81,19100.0,131.6425,131.681,131.5193,131.5424,19100.0
2011-01-07 13:50:00,170.83,170.9,170.61,170.79,21000.0,131.5578,131.6117,131.3884,131.527,21000.0
2011-01-07 13:55:00,170.77,170.77,170.51,170.64,25300.0,131.5116,131.5116,131.3113,131.4115,25300.0
2011-01-07 14:00:00,170.59,170.84,170.5,170.74,21000.0,131.373,131.5655,131.3036,131.4885,21000.0
2011-01-07 14:05:00,170.74,170.78,170.54,170.54,13300.0,131.4885,131.5193,131.3344,131.3344,13300.0
2011-01-07 14:10:00,170.57,170.6,170.35,170.53,26800.0,131.3576,131.3807,131.1881,131.3267,26800.0
2011-01-07 14:15:00,170.5,170.62,170.42,170.5,31600.0,131.3036,131.3961,131.242,131.3036,31600.0
2011-01-07 14:20:00,170.49,170.77,170.49,170.5,19000.0,131.2959,131.5116,131.2959,131.3036,19000.0
2011-01-07 14:25:00,170.59,170.59,170.38,170.43,9800.0,131.373,131.373,131.2112,131.2497,9800.0
2011-01-07 14:30:00,170.43,170.49,170.38,170.48,18400.0,131.2497,131.2959,131.2112,131.2882,18400.0
2011-01-07 14:35:00,170.46,170.62,170.42,170.54,28000.0,131.2728,131.3961,131.242,131.3344,28000.0
2011-01-07 14:40:00,170.56,170.67,170.49,170.63,26400.0,131.3499,131.4346,131.2959,131.4038,26400.0
2011-01-07 14:45:00,170.66,170.71,170.41,170.69,41000.0,131.4269,131.4654,131.2343,131.45,41000.0
2011-01-07 14:50:00,170.7,170.77,170.56,170.76,34400.0,131.4577,131.5116,131.3499,131.5039,34400.0
2011-01-07 14:55:00,170.77,170.85,170.61,170.65,30800.0,131.5116,131.5732,131.3884,131.4192,30800.0
2011-01-07 15:00:00,170.66,170.78,170.65,170.74,18200.0,131.4269,131.5193,131.4192,131.4885,18200.0
2011-01-07 15:05:00,170.76,170.84,170.65,170.67,25300.0,131.5039,131.5655,131.4192,131.4346,25300.0
2011-01-07 15:10:00,170.66,170.8,170.51,170.68,23900.0,131.4269,131.5347,131.3113,131.4423,23900.0
2011-01-07 15:15:00,170.68,170.99,170.52,170.91,48600.0,131.4423,131.681,131.319,131.6194,48600.0
2011-01-07 15:20:00,170.96,171.09,170.9,171.02,45000.0,131.6579,131.758,131.6117,131.7041,45000.0
2011-01-07 15:25:00,171.02,171.13,170.71,170.8,60000.0,131.7041,131.7888,131.4654,131.5347,60000.0
2011-01-07 15:30:00,170.84,171.0,170.62,170.98,58600.0,131.5655,131.6887,131.3961,131.6733,58600.0
2011-01-07 15:35:00,170.99,171.15,170.85,170.96,64900.0,131.681,131.8042,131.5732,131.6579,64900.0
2011-01-07 15:40:00,171.0,171.13,170.79,170.84,70300.0,131.6887,131.7888,131.527,131.5655,70300.0
2011-01-07 15:45:00,170.86,170.98,170.74,170.75,60500.0,131.5809,131.6733,131.4885,131.4962,60500.0
2011-01-07 15:50:00,170.75,170.94,170.71,170.79,94600.0,131.4962,131.6425,131.4654,131.527,94600.0
2011-01-07 15:55:00,170.81,170.96,170.7,170.72,189100.0,131.5424,131.6579,131.4577,131.4731,189100.0
2011-01-10 09:30:00,170.0,170.85,169.9,170.11,131100.0,130.9186,131.5732,130.8416,131.0033,131100.0
2011-01-10 09:35:00,170.06,171.0,169.92,170.5,113700.0,130.9648,131.6887,130.857,131.3036,113700.0
2011-01-10 09:40:00,170.5,170.97,170.45,170.9,73300.0,131.3036,131.6656,131.2651,131.6117,73300.0
2011-01-10 09:45:00,170.89,171.29,170.89,170.96,58900.0,131.604,131.912,131.604,131.6579,58900.0
2011-01-10 09:50:00,170.96,170.97,170.49,170.5,57800.0,131.6579,131.6656,131.2959,131.3036,57800.0
2011-01-10 09:55:00,170.52,170.52,170.01,170.05,65900.0,131.319,131.319,130.9263,130.9571,65900.0
2011-01-10 10:00:00,170.05,170.43,170.0,170.3,55000.0,130.9571,131.2497,130.9186,131.1496,55000.0
2011-01-10 10:05:00,170.32,170.32,169.53,169.83,66000.0,131.165,131.165,130.5566,130.7877,66000.0
2011-01-10 10:10:00,169.81,170.09,169.8,169.95,42400.0,130.7723,130.9879,130.7646,130.8801,42400.0
2011-01-10 10:15:00,169.91,170.08,169.63,169.72,43600.0,130.8493,130.9802,130.6337,130.703,43600.0
2011-01-10 10:20:00,169.71,170.17,169.65,170.01,47300.0,130.6953,131.0495,130.6491,130.9263,47300.0
2011-01-10 10:25:00,169.99,170.28,169.95,170.27,52600.0,130.9109,131.1342,130.8801,131.1265,52600.0
2011-01-10 10:30:00,170.29,170.96,170.29,170.57,120800.0,131.1419,131.6579,131.1419,131.3576,120800.0
2011-01-10 10:35:00,170.65,170.84,170.44,170.48,25800.0,131.4192,131.5655,131.2574,131.2882,25800.0
2011-01-10 10:40:00,170.43,170.7,170.42,170.7,31800.0,131.2497,131.4577,131.242,131.4577,31800.0
2011-01-10 10:45:00,170.7,171.1,170.7,171.08,58300.0,131.4577,131.7657,131.4577,131.7503,58300.0
2011-01-10 10:50:00,171.08,171.08,170.4,170.41,23600.0,131.7503,131.7503,131.2266,131.2343,23600.0
2011-01-10 10:55:00,170.4,170.45,169.88,169.98,46200.0,131.2266,131.2651,130.8262,130.9032,46200.0
2011-01-10 11:00:00,169.96,170.08,169.9,170.0,58000.0,130.8878,130.9802,130.8416,130.9186,58000.0
2011-01-10 11:05:00,169.97,170.09,169.7,169.85,43200.0,130.8955,130.9879,130.6876,130.8031,43200.0
2011-01-10 11:10:00,169.84,170.0,169.76,169.9,17000.0,130.7954,130.9186,130.7338,130.8416,17000.0
2011-01-10 11:15:00,169.9,170.02,169.8,170.0,25500.0,130.8416,130.934,130.7646,130.9186,25500.0
2011-01-10 11:20:00,170.0,170.11,169.88,169.99,29200.0,130.9186,131.0033,130.8262,130.9109,29200.0
2011-01-10 11:25:00,169.96,170.12,169.9,170.01,31300.0,130.8878,131.011,130.8416,130.9263,31300.0
2011-01-10 11:30:00,170.02,170.03,169.72,169.74,24800.0,130.934,130.9417,130.703,130.7184,24800.0
2011-01-10 11:35:00,169.76,169.91,169.74,169.84,19200.0,130.7338,130.8493,130.7184,130.7954,19200.0
2011-01-10 11:40:00,169.82,170.05,169.73,170.0,43200.0,130.78,130.9571,130.7107,130.9186,43200.0
2011-01-10 11:45:00,169.98,170.15,169.85,170.15,40600.0,130.9032,131.0341,130.8031,131.0341,40600.0
2011-01-10 11:50:00,170.15,170.43,170.03,170.4,35100.0,131.0341,131.2497,130.9417,131.2266,35100.0
2011-01-10 11:55:00,170.4,170.41,169.95,170.01,18900.0,131.2266,131.2343,130.8801,130.9263,18900.0
2011-01-10 12:00:00,170.06,170.19,169.91,170.08,16900.0,130.9648,131.0649,130.8493,130.9802,16900.0
2011-01-10 12:05:00,170.11,170.11,169.83,169.87,27500.0,131.0033,131.0033,130.7877,130.8185,27500.0
2011-01-10 12:10:00,169.89,169.98,169.73,169.74,66000.0,130.8339,130.9032,130.7107,130.7184,66000.0
2011-01-10 12:15:00,169.73,169.73,169.23,169.23,83100.0,130.7107,130.7107,130.3256,130.3256,83100.0
2011-01-10 12:20:00,169.27,169.57,169.2,169.5,44000.0,130.3564,130.5874,130.3025,130.5335,44000.0
2011-01-10 12:25:00,169.53,169.77,169.49,169.68,40000.0,130.5566,130.7415,130.5258,130.6722,40000.0
2011-01-10 12:30:00,169.74,169.74,169.41,169.51,39000.0,130.7184,130.7184,130.4642,130.5412,39000.0
2011-01-10 12:35:00,169.51,169.53,169.39,169.48,41100.0,130.5412,130.5566,130.4488,130.5181,41100.0
2011-01-10 12:40:00,169.48,169.54,169.39,169.48,31000.0,130.5181,130.5643,130.4488,130.5181,31000.0
2011-01-10 12:45:00,169.5,169.53,169.4,169.47,24200.0,130.5335,130.5566,130.4565,130.5104,24200.0
2011-01-10 12:50:00,169.49,169.52,169.39,169.39,20400.0,130.5258,130.5489,130.4488,130.4488,20400.0
2011-01-10 12:55:00,169.39,169.43,169.28,169.43,20500.0,130.4488,130.4796,130.3641,130.4796,20500.0
2011-01-10 13:00:00,169.39,169.54,169.38,169.49,28100.0,130.4488,130.5643,130.4411,130.5258,28100.0
2011-01-10 13:05:00,169.53,169.79,169.5,169.69,36100.0,130.5566,130.7569,130.5335,130.6799,36100.0
2011-01-10 13:10:00,169.69,169.76,169.56,169.74,20900.0,130.6799,130.7338,130.5797,130.7184,20900.0
2011-01-10 13:15:00,169.72,169.75,169.52,169.57,26900.0,130.703,130.7261,130.5489,130.5874,26900.0
2011-01-10 13:20:00,169.55,169.56,169.41,169.56,17900.0,130.572,130.5797,130.4642,130.5797,17900.0
2011-01-10 13:25:00,169.53,169.56,169.43,169.45,26000.0,130.5566,130.5797,130.4796,130.495,26000.0
2011-01-10 13:30:00,169.46,169.56,169.4,169.45,21500.0,130.5027,130.5797,130.4565,130.495,21500.0
2011-01-10 13:35:00,169.44,169.5,169.34,169.39,24400.0,130.4873,130.5335,130.4103,130.4488,24400.0
2011-01-10 13:40:00,169.38,169.54,169.32,169.52,18600.0,130.4411,130.5643,130.3949,130.5489,18600.0
2011-01-10 13:45:00,169.53,169.61,169.46,169.49,19300.0,130.5566,130.6182,130.5027,130.5258,19300.0
2011-01-10 13:50:00,169.49,169.55,169.46,169.49,21700.0,130.5258,130.572,130.5027,130.5258,21700.0
2011-01-10 13:55:00,169.49,169.53,169.39,169.52,17600.0,130.5258,130.5566,130.4488,130.5489,17600.0
2011-01-10 14:00:00,169.53,169.58,169.21,169.29,56600.0,130.5566,130.5951,130.3102,130.3718,56600.0
2011-01-10 14:05:00,169.34,169.51,169.32,169.45,23000.0,130.4103,130.5412,130.3949,130.495,23000.0
2011-01-10 14:10:00,169.44,169.62,169.44,169.59,21500.0,130.4873,130.6259,130.4873,130.6028,21500.0
2011-01-10 14:15:00,169.58,169.86,169.54,169.86,26600.0,130.5951,130.8108,130.5643,130.8108,26600.0
2011-01-10 14:20:00,169.83,170.07,169.83,169.84,52300.0,130.7877,130.9725,130.7877,130.7954,52300.0
2011-01-10 14:25:00,169.83,170.0,169.83,169.99,38000.0,130.7877,130.9186,130.7877,130.9109,38000.0
2011-01-10 14:30:00,169.99,170.03,169.86,169.88,24100.0,130.9109,130.9417,130.8108,130.8262,24100.0
2011-01-10 14:35:00,169.9,170.02,169.88,170.02,15600.0,130.8416,130.934,130.8262,130.934,15600.0
2011-01-10 14:40:00,170.01,170.29,169.89,170.17,64300.0,130.9263,131.1419,130.8339,131.0495,64300.0
2011-01-10 14:45:00,170.15,170.15,169.92,169.94,43000.0,131.0341,131.0341,130.857,130.8724,43000.0
2011-01-10 14:50:00,169.93,170.12,169.87,170.05,41100.0,130.8647,131.011,130.8185,130.9571,41100.0
2011-01-10 14:55:00,170.04,170.09,169.84,169.89,41900.0,130.9494,130.9879,130.7954,130.8339,41900.0
2011-01-10 15:00:00,169.9,169.95,169.71,169.71,34200.0,130.8416,130.8801,130.6953,130.6953,34200.0
2011-01-10 15:05:00,169.71,169.96,169.61,169.84,53500.0,130.6953,130.8878,130.6182,130.7954,53500.0
2011-01-10 15:10:00,169.8,169.93,169.8,169.9,29900.0,130.7646,130.8647,130.7646,130.8416,29900.0
2011-01-10 15:15:00,169.89,170.05,169.88,169.89,26100.0,130.8339,130.9571,130.8262,130.8339,26100.0
2011-01-10 15:20:00,169.94,170.11,169.9,170.06,18200.0,130.8724,131.0033,130.8416,130.9648,18200.0
2011-01-10 15:25:00,170.06,170.1,169.94,170.04,29200.0,130.9648,130.9956,130.8724,130.9494,29200.0
2011-01-10 15:30:00,170.03,170.04,169.93,169.99,52800.0,130.9417,130.9494,130.8647,130.9109,52800.0
2011-01-10 15:35:00,170.0,170.17,169.95,170.08,56700.0,130.9186,131.0495,130.8801,130.9802,56700.0
2011-01-10 15:40:00,170.11,170.22,170.01,170.01,46200.0,131.0033,131.088,130.9263,130.9263,46200.0
2011-01-10 15:45:00,170.01,170.14,169.98,170.07,61100.0,130.9263,131.0264,130.9032,130.9725,61100.0
2011-01-10 15:50:00,170.05,170.21,170.05,170.13,60100.0,130.9571,131.0803,130.9571,131.0187,60100.0
2011-01-10 15:55:00,170.12,170.35,169.81,169.82,164700.0,131.011,131.1881,130.7723,130.78,164700.0
2011-01-11 09:30:00,170.5,171.43,170.5,171.28,217000.0,131.3036,132.0198,131.3036,131.9043,217000.0
2011-01-11 09:35:00,171.29,171.3,170.32,170.65,147600.0,131.912,131.9197,131.165,131.4192,147600.0
2011-01-11 09:40:00,170.64,170.94,170.51,170.64,58400.0,131.4115,131.6425,131.3113,131.4115,58400.0
2011-01-11 09:45:00,170.64,171.0,170.5,170.86,60300.0,131.4115,131.6887,131.3036,131.5809,60300.0
2011-01-11 09:50:00,170.85,170.95,170.51,170.63,53500.0,131.5732,131.6502,131.3113,131.4038,53500.0
2011-01-11 09:55:00,170.65,170.71,170.11,170.35,62900.0,131.4192,131.4654,131.0033,131.1881,62900.0
2011-01-11 10:00:00,170.33,170.44,169.92,169.94,99500.0,131.1727,131.2574,130.857,130.8724,99500.0
2011-01-11 10:05:00,169.95,170.37,169.93,170.15,65300.0,130.8801,131.2035,130.8647,131.0341,65300.0
2011-01-11 10:10:00,170.14,170.28,170.05,170.18,32400.0,131.0264,131.1342,130.9571,131.0572,32400.0
2011-01-11 10:15:00,170.18,170.2,169.95,170.1,40300.0,131.0572,131.0726,130.8801,130.9956,40300.0
2011-01-11 10:20:00,170.11,170.2,169.76,170.17,72500.0,131.0033,131.0726,130.7338,131.0495,72500.0
2011-01-11 10:25:00,170.18,170.36,170.16,170.27,56900.0,131.0572,131.1958,131.0418,131.1265,56900.0
2011-01-11 10:30:00,170.27,170.28,170.14,170.19,56400.0,131.1265,131.1342,131.0264,131.0649,56400.0
2011-01-11 10:35:00,170.22,170.27,170.06,170.1,51400.0,131.088,131.1265,130.9648,130.9956,51400.0
2011-01-11 10:40:00,170.09,170.19,170.06,170.06,34800.0,130.9879,131.0649,130.9648,130.9648,34800.0
2011-01-11 10:45:00,170.07,170.14,170.02,170.13,62900.0,130.9725,131.0264,130.934,131.0187,62900.0
2011-01-11 10:50:00,170.07,170.26,170.04,170.2,75900.0,130.9725,131.1188,130.9494,131.0726,75900.0
2011-01-11 10:55:00,170.21,170.27,169.85,169.85,40900.0,131.0803,131.1265,130.8031,130.8031,40900.0
2011-01-11 11:00:00,169.85,170.33,169.84,170.21,80400.0,130.8031,131.1727,130.7954,131.0803,80400.0
2011-01-11 11:05:00,170.24,170.26,170.03,170.18,57000.0,131.1034,131.1188,130.9417,131.0572,57000.0
2011-01-11 11:10:00,170.15,170.15,169.9,170.06,44400.0,131.0341,131.0341,130.8416,130.9648,44400.0
2011-01-11 11:15:00,170.08,170.08,169.92,170.02,36900.0,130.9802,130.9802,130.857,130.934,36900.0
2011-01-11 11:20:00,170.05,170.31,170.05,170.24,51100.0,130.9571,131.1573,130.9571,131.1034,51100.0
2011-01-11 11:25:00,170.23,170.24,170.06,170.08,53600.0,131.0957,131.1034,130.9648,130.9802,53600.0
2011-01-11 11:30:00,170.13,170.13,169.79,169.84,52800.0,131.0187,131.0187,130.7569,130.7954,52800.0
2011-01-11 11:35:00,169.83,169.96,169.78,169.91,34300.0,130.7877,130.8878,130.7492,130.8493,34300.0
2011-01-11 11:40:00,169.93,170.19,169.9,170.08,62100.0,130.8647,131.0649,130.8416,130.9802,62100.0
2011-01-11 11:45:00,170.11,170.15,169.66,169.73,65200.0,131.0033,131.0341,130.6568,130.7107,65200.0
2011-01-11 11:50:00,169.74,170.08,169.7,169.96,33300.0,130.7184,130.9802,130.6876,130.8878,33300.0
2011-01-11 11:55:00,169.95,170.09,169.95,170.07,22100.0,130.8801,130.9879,130.8801,130.9725,22100.0
2011-01-11 12:00:00,170.05,170.05,169.75,169.82,29300.0,130.9571,130.9571,130.7261,130.78,29300.0
2011-01-11 12:05:00,169.81,169.88,169.76,169.87,20100.0,130.7723,130.8262,130.7338,130.8185,20100.0
2011-01-11 12:10:00,169.87,169.94,169.83,169.9,14400.0,130.8185,130.8724,130.7877,130.8416,14400.0
2011-01-11 12:15:00,169.94,170.08,169.93,170.03,6100.0,130.8724,130.9802,130.8647,130.9417,6100.0
2011-01-11 12:20:00,170.02,170.04,169.96,169.99,9000.0,130.934,130.9494,130.8878,130.9109,9000.0
2011-01-11 12:25:00,169.99,170.04,169.96,169.98,13300.0,130.9109,130.9494,130.8878,130.9032,13300.0
2011-01-11 12:30:00,169.96,170.0,169.85,170.0,21700.0,130.8878,130.9186,130.8031,130.9186,21700.0
2011-01-11 12:35:00,170.0,170.01,169.85,169.93,34000.0,130.9186,130.9263,130.8031,130.8647,34000.0
2011-01-11 12:40:00,169.93,169.95,169.81,169.81,17600.0,130.8647,130.8801,130.7723,130.7723,17600.0
2011-01-11 12:45:00,169.84,169.91,169.81,169.89,13000.0,130.7954,130.8493,130.7723,130.8339,13000.0
2011-01-11 12:50:00,169.93,169.94,169.81,169.81,17400.0,130.8647,130.8724,130.7723,130.7723,17400.0
2011-01-11 12:55:00,169.83,169.93,169.83,169.89,12300.0,130.7877,130.8647,130.7877,130.8339,12300.0
2011-01-11 13:00:00,169.85,169.92,169.78,169.86,20100.0,130.8031,130.857,130.7492,130.8108,20100.0
2011-01-11 13:05:00,169.88,169.88,169.6,169.68,51100.0,130.8262,130.8262,130.6105,130.6722,51100.0
2011-01-11 13:10:00,169.67,169.67,169.2,169.36,89200.0,130.6645,130.6645,130.3025,130.4257,89200.0
2011-01-11 13:15:00,169.34,169.5,169.16,169.43,42600.0,130.4103,130.5335,130.2717,130.4796,42600.0
2011-01-11 13:20:00,169.44,169.68,169.44,169.63,36300.0,130.4873,130.6722,130.4873,130.6337,36300.0
2011-01-11 13:25:00,169.67,169.75,169.62,169.62,34400.0,130.6645,130.7261,130.6259,130.6259,34400.0
2011-01-11 13:30:00,169.62,169.87,169.57,169.76,39000.0,130.6259,130.8185,130.5874,130.7338,39000.0
2011-01-11 13:35:00,169.76,169.77,169.65,169.65,28500.0,130.7338,130.7415,130.6491,130.6491,28500.0
2011-01-11 13:40:00,169.65,169.68,169.42,169.46,26900.0,130.6491,130.6722,130.4719,130.5027,26900.0
2011-01-11 13:45:00,169.43,169.5,169.35,169.37,23000.0,130.4796,130.5335,130.418,130.4334,23000.0
2011-01-11 13:50:00,169.35,169.41,169.24,169.3,31200.0,130.418,130.4642,130.3333,130.3795,31200.0
2011-01-11 13:55:00,169.28,169.31,169.1,169.2,37100.0,130.3641,130.3872,130.2255,130.3025,37100.0
2011-01-11 14:00:00,169.2,169.29,169.08,169.29,59700.0,130.3025,130.3718,130.2101,130.3718,59700.0
2011-01-11 14:05:00,169.29,169.32,169.06,169.31,53700.0,130.3718,130.3949,130.1947,130.3872,53700.0
2011-01-11 14:10:00,169.31,169.43,169.15,169.41,53800.0,130.3872,130.4796,130.264,130.4642,53800.0
2011-01-11 14:15:00,169.42,169.5,169.33,169.35,49800.0,130.4719,130.5335,130.4026,130.418,49800.0
2011-01-11 14:20:00,169.36,169.43,169.3,169.33,33000.0,130.4257,130.4796,130.3795,130.4026,33000.0
2011-01-11 14:25:00,169.34,169.45,169.27,169.32,56600.0,130.4103,130.495,130.3564,130.3949,56600.0
2011-01-11 14:30:00,169.29,169.3,169.0,169.07,57500.0,130.3718,130.3795,130.1485,130.2024,57500.0
2011-01-11 14:35:00,169.05,169.11,168.76,168.78,80600.0,130.187,130.2332,129.9637,129.9791,80600.0
2011-01-11 14:40:00,168.78,168.9,168.68,168.85,68800.0,129.9791,130.0715,129.902,130.033,68800.0
2011-01-11 14:45:00,168.85,168.86,168.6,168.66,56500.0,130.033,130.0407,129.8404,129.8866,56500.0
2011-01-11 14:50:00,168.66,168.75,168.42,168.42,59800.0,129.8866,129.956,129.7018,129.7018,59800.0
2011-01-11 14:55:00,168.41,168.69,168.32,168.54,78800.0,129.6941,129.9097,129.6248,129.7942,78800.0
2011-01-11 15:00:00,168.54,168.78,168.51,168.71,30900.0,129.7942,129.9791,129.7711,129.9251,30900.0
2011-01-11 15:05:00,168.74,168.92,168.71,168.8,48500.0,129.9483,130.0869,129.9251,129.9945,48500.0
2011-01-11 15:10:00,168.81,168.87,168.65,168.72,24000.0,130.0022,130.0484,129.8789,129.9329,24000.0
2011-01-11 15:15:00,168.72,168.81,168.65,168.81,24200.0,129.9329,130.0022,129.8789,130.0022,24200.0
2011-01-11 15:20:00,168.78,168.91,168.69,168.87,25400.0,129.9791,130.0792,129.9097,130.0484,25400.0
2011-01-11 15:25:00,168.86,168.86,168.6,168.62,70100.0,130.0407,130.0407,129.8404,129.8558,70100.0
2011-01-11 15:30:00,168.64,168.89,168.62,168.82,44700.0,129.8712,130.0638,129.8558,130.0099,44700.0
2011-01-11 15:35:00,168.82,168.99,168.79,168.97,50600.0,130.0099,130.1408,129.9868,130.1254,50600.0
2011-01-11 15:40:00,168.96,169.05,168.84,169.05,53600.0,130.1177,130.187,130.0253,130.187,53600.0
2011-01-11 15:45:00,169.07,169.15,169.01,169.13,67600.0,130.2024,130.264,130.1562,130.2486,67600.0
2011-01-11 15:50:00,169.14,169.25,169.06,169.12,93300.0,130.2563,130.341,130.1947,130.2409,93300.0
2011-01-11 15:55:00,169.11,169.28,169.11,169.2,200300.0,130.2332,130.3641,130.2332,130.3025,200300.0
2011-01-12 09:30:00,169.39,170.48,169.18,170.4,292900.0,130.4488,131.2882,130.2871,131.2266,292900.0
2011-01-12 09:35:00,170.41,170.7,170.0,170.1,147000.0,131.2343,131.4577,130.9186,130.9956,147000.0
2011-01-12 09:40:00,170.09,170.26,169.88,169.93,141900.0,130.9879,131.1188,130.8262,130.8647,141900.0
2011-01-12 09:45:00,169.94,170.15,169.92,169.97,126100.0,130.8724,131.0341,130.857,130.8955,126100.0
2011-01-12 09:50:00,169.98,170.15,169.91,170.07,80700.0,130.9032,131.0341,130.8493,130.9725,80700.0
2011-01-12 09:55:00,170.1,170.15,170.0,170.15,56500.0,130.9956,131.0341,130.9186,131.0341,56500.0
2011-01-12 10:00:00,170.15,170.46,170.08,170.38,98300.0,131.0341,131.2728,130.9802,131.2112,98300.0
2011-01-12 10:05:00,170.38,170.46,170.32,170.39,66000.0,131.2112,131.2728,131.165,131.2189,66000.0
2011-01-12 10:10:00,170.37,170.48,170.31,170.44,77200.0,131.2035,131.2882,131.1573,131.2574,77200.0
2011-01-12 10:15:00,170.44,170.95,170.44,170.77,152900.0,131.2574,131.6502,131.2574,131.5116,152900.0
2011-01-12 10:20:00,170.77,170.93,170.54,170.73,95600.0,131.5116,131.6348,131.3344,131.4808,95600.0
2011-01-12 10:25:00,170.71,171.13,170.69,171.08,124100.0,131.4654,131.7888,131.45,131.7503,124100.0
2011-01-12 10:30:00,171.13,171.19,170.54,170.57,103400.0,131.7888,131.835,131.3344,131.3576,103400.0
2011-01-12 10:35:00,170.53,171.56,170.53,171.54,167400.0,131.3267,132.12,131.3267,132.1046,167400.0
2011-01-12 10:40:00,171.54,172.1,171.47,171.99,205400.0,132.1046,132.5358,132.0507,132.4511,205400.0
2011-01-12 10:45:00,172.02,172.18,171.88,172.0,136700.0,132.4742,132.5974,132.3664,132.4588,136700.0
2011-01-12 10:50:00,172.0,172.03,171.94,171.96,40900.0,132.4588,132.4819,132.4126,132.428,40900.0
2011-01-12 10:55:00,171.96,171.96,171.53,171.72,104400.0,132.428,132.428,132.0969,132.2432,104400.0
2011-01-12 11:00:00,171.73,171.89,171.67,171.87,43900.0,132.2509,132.3741,132.2047,132.3587,43900.0
2011-01-12 11:05:00,171.87,172.05,171.86,171.98,62000.0,132.3587,132.4973,132.351,132.4434,62000.0
2011-01-12 11:10:00,172.0,172.2,171.94,172.18,72700.0,132.4588,132.6128,132.4126,132.5974,72700.0
2011-01-12 11:15:00,172.18,172.31,172.03,172.1,108100.0,132.5974,132.6975,132.4819,132.5358,108100.0
2011-01-12 11:20:00,172.1,172.14,171.85,171.96,44000.0,132.5358,132.5666,132.3433,132.428,44000.0
2011-01-12 11:25:00,171.95,171.97,171.8,171.9,39100.0,132.4203,132.4357,132.3048,132.3818,39100.0
2011-01-12 11:30:00,171.89,171.9,171.79,171.83,24600.0,132.3741,132.3818,132.2971,132.3279,24600.0
2011-01-12 11:35:00,171.85,171.85,171.68,171.78,47600.0,132.3433,132.3433,132.2124,132.2894,47600.0
2011-01-12 11:40:00,171.83,171.83,171.6,171.69,30200.0,132.3279,132.3279,132.1508,132.2201,30200.0
2011-01-12 11:45:00,171.68,171.84,171.52,171.53,49700.0,132.2124,132.3356,132.0892,132.0969,49700.0
2011-01-12 11:50:00,171.53,171.6,171.51,171.57,29400.0,132.0969,132.1508,132.0815,132.1277,29400.0
2011-01-12 11:55:00,171.57,171.78,171.52,171.64,26700.0,132.1277,132.2894,132.0892,132.1816,26700.0
2011-01-12 12:00:00,171.61,171.69,171.54,171.68,23600.0,132.1585,132.2201,132.1046,132.2124,23600.0
2011-01-12 12:05:00,171.67,171.91,171.67,171.87,27100.0,132.2047,132.3895,132.2047,132.3587,27100.0
2011-01-12 12:10:00,171.89,171.97,171.83,171.86,45500.0,132.3741,132.4357,132.3279,132.351,45500.0
2011-01-12 12:15:00,171.85,171.88,171.68,171.7,46900.0,132.3433,132.3664,132.2124,132.2278,46900.0
2011-01-12 12:20:00,171.7,171.74,171.52,171.58,42500.0,132.2278,132.2586,132.0892,132.1354,42500.0
2011-01-12 12:25:00,171.6,171.63,171.3,171.41,64800.0,132.1508,132.1739,131.9197,132.0044,64800.0
2011-01-12 12:30:00,171.43,171.5,171.36,171.44,32200.0,132.0198,132.0738,131.9659,132.0275,32200.0
2011-01-12 12:35:00,171.46,171.5,171.37,171.48,58900.0,132.043,132.0738,131.9736,132.0584,58900.0
2011-01-12 12:40:00,171.46,171.5,171.37,171.47,43500.0,132.043,132.0738,131.9736,132.0507,43500.0
2011-01-12 12:45:00,171.46,171.48,171.3,171.3,24900.0,132.043,132.0584,131.9197,131.9197,24900.0
2011-01-12 12:50:00,171.32,171.46,171.26,171.26,33300.0,131.9351,132.043,131.8889,131.8889,33300.0
2011-01-12 12:55:00,171.26,171.34,171.13,171.13,45500.0,131.8889,131.9505,131.7888,131.7888,45500.0
2011-01-12 13:00:00,171.13,171.49,171.13,171.46,35900.0,131.7888,132.0661,131.7888,132.043,35900.0
2011-01-12 13:05:00,171.48,171.48,171.26,171.31,32800.0,132.0584,132.0584,131.8889,131.9274,32800.0
2011-01-12 13:10:00,171.27,171.38,171.2,171.33,22800.0,131.8966,131.9813,131.8427,131.9428,22800.0
2011-01-12 13:15:00,171.32,171.5,171.27,171.5,28900.0,131.9351,132.0738,131.8966,132.0738,28900.0
2011-01-12 13:20:00,171.53,171.57,171.39,171.46,24100.0,132.0969,132.1277,131.989,132.043,24100.0
2011-01-12 13:25:00,171.46,171.54,171.44,171.47,15700.0,132.043,132.1046,132.0275,132.0507,15700.0
2011-01-12 13:30:00,171.44,171.51,171.4,171.43,14400.0,132.0275,132.0815,131.9967,132.0198,14400.0
2011-01-12 13:35:00,171.4,171.44,171.32,171.34,19400.0,131.9967,132.0275,131.9351,131.9505,19400.0
2011-01-12 13:40:00,171.31,171.45,171.31,171.44,12000.0,131.9274,132.0352,131.9274,132.0275,12000.0
2011-01-12 13:45:00,171.43,171.5,171.42,171.45,8700.0,132.0198,132.0738,132.0121,132.0352,8700.0
2011-01-12 13:50:00,171.46,171.52,171.44,171.5,30400.0,132.043,132.0892,132.0275,132.0738,30400.0
2011-01-12 13:55:00,171.51,171.51,171.4,171.45,16900.0,132.0815,132.0815,131.9967,132.0352,16900.0
2011-01-12 14:00:00,171.46,171.5,171.3,171.38,36400.0,132.043,132.0738,131.9197,131.9813,36400.0
2011-01-12 14:05:00,171.41,171.44,171.29,171.39,26300.0,132.0044,132.0275,131.912,131.989,26300.0
2011-01-12 14:10:00,171.4,171.7,171.4,171.7,83000.0,131.9967,132.2278,131.9967,132.2278,83000.0
2011-01-12 14:15:00,171.7,171.84,171.63,171.68,66600.0,132.2278,132.3356,132.1739,132.2124,66600.0
2011-01-12 14:20:00,171.7,171.77,171.6,171.76,36100.0,132.2278,132.2817,132.1508,132.274,36100.0
2011-01-12 14:25:00,171.76,172.1,171.76,171.94,72800.0,132.274,132.5358,132.274,132.4126,72800.0
2011-01-12 14:30:00,171.91,171.99,171.79,171.96,30000.0,132.3895,132.4511,132.2971,132.428,30000.0
2011-01-12 14:35:00,171.96,171.99,171.74,171.79,23000.0,132.428,132.4511,132.2586,132.2971,23000.0
2011-01-12 14:40:00,171.79,171.85,171.65,171.67,44300.0,132.2971,132.3433,132.1893,132.2047,44300.0
2011-01-12 14:45:00,171.67,171.67,171.43,171.46,47300.0,132.2047,132.2047,132.0198,132.043,47300.0
2011-01-12 14:50:00,171.46,171.6,171.44,171.6,55800.0,132.043,132.1508,132.0275,132.1508,55800.0
2011-01-12 14:55:00,171.52,171.65,171.47,171.59,37000.0,132.0892,132.1893,132.0507,132.1431,37000.0
2011-01-12 15:00:00,171.59,171.66,171.53,171.66,26700.0,132.1431,132.197,132.0969,132.197,26700.0
2011-01-12 15:05:00,171.68,171.73,171.56,171.57,50700.0,132.2124,132.2509,132.12,132.1277,50700.0
2011-01-12 15:10:00,171.57,171.58,171.22,171.27,45100.0,132.1277,132.1354,131.8581,131.8966,45100.0
2011-01-12 15:15:00,171.26,171.35,171.11,171.23,77400.0,131.8889,131.9582,131.7734,131.8658,77400.0
2011-01-12 15:20:00,171.23,171.23,171.08,171.17,44100.0,131.8658,131.8658,131.7503,131.8196,44100.0
2011-01-12 15:25:00,171.22,171.33,171.03,171.04,52700.0,131.8581,131.9428,131.7118,131.7195,52700.0
2011-01-12 15:30:00,171.04,171.22,170.97,171.19,66400.0,131.7195,131.8581,131.6656,131.835,66400.0
2011-01-12 15:35:00,171.17,171.34,171.16,171.33,78000.0,131.8196,131.9505,131.8119,131.9428,78000.0
2011-01-12 15:40:00,171.32,171.47,171.32,171.4,72500.0,131.9351,132.0507,131.9351,131.9967,72500.0
2011-01-12 15:45:00,171.4,171.54,171.19,171.31,89700.0,131.9967,132.1046,131.835,131.9274,89700.0
2011-01-12 15:50:00,171.32,171.45,171.28,171.44,116300.0,131.9351,132.0352,131.9043,132.0275,116300.0
2011-01-12 15:55:00,171.45,171.62,171.35,171.61,188000.0,132.0352,132.1662,131.9582,132.1585,188000.0
2011-01-13 09:30:00,172.0,172.04,171.11,171.52,113100.0,132.4588,132.4896,131.7734,132.0892,113100.0
2011-01-13 09:35:00,171.52,171.61,171.01,171.1,66900.0,132.0892,132.1585,131.6964,131.7657,66900.0
2011-01-13 09:40:00,171.12,171.49,171.1,171.45,56600.0,131.7811,132.0661,131.7657,132.0352,56600.0
2011-01-13 09:45:00,171.5,172.2,171.45,172.03,124500.0,132.0738,132.6128,132.0352,132.4819,124500.0
2011-01-13 09:50:00,172.03,172.21,171.84,171.98,73100.0,132.4819,132.6205,132.3356,132.4434,73100.0
2011-01-13 09:55:00,172.02,172.31,171.91,172.07,69000.0,132.4742,132.6975,132.3895,132.5127,69000.0
2011-01-13 10:00:00,172.1,172.11,171.35,171.44,90500.0,132.5358,132.5435,131.9582,132.0275,90500.0
2011-01-13 10:05:00,171.43,171.71,171.33,171.49,44000.0,132.0198,132.2355,131.9428,132.0661,44000.0
2011-01-13 10:10:00,171.49,171.53,171.27,171.5,63400.0,132.0661,132.0969,131.8966,132.0738,63400.0
2011-01-13 10:15:00,171.44,171.44,171.25,171.35,28700.0,132.0275,132.0275,131.8812,131.9582,28700.0
2011-01-13 10:20:00,171.37,171.39,171.12,171.32,32100.0,131.9736,131.989,131.7811,131.9351,32100.0
2011-01-13 10:25:00,171.29,171.5,171.29,171.37,63000.0,131.912,132.0738,131.912,131.9736,63000.0
2011-01-13 10:30:00,171.36,171.42,171.15,171.18,42800.0,131.9659,132.0121,131.8042,131.8273,42800.0
2011-01-13 10:35:00,171.19,171.4,171.05,171.34,31000.0,131.835,131.9967,131.7272,131.9505,31000.0
2011-01-13 10:40:00,171.28,171.38,171.03,171.06,26100.0,131.9043,131.9813,131.7118,131.7349,26100.0
2011-01-13 10:45:00,171.06,171.21,171.05,171.06,37500.0,131.7349,131.8504,131.7272,131.7349,37500.0
2011-01-13 10:50:00,171.05,171.33,171.05,171.3,23000.0,131.7272,131.9428,131.7272,131.9197,23000.0
2011-01-13 10:55:00,171.28,171.37,171.26,171.3,19400.0,131.9043,131.9736,131.8889,131.9197,19400.0
2011-01-13 11:00:00,171.29,171.36,171.22,171.31,19500.0,131.912,131.9659,131.8581,131.9274,19500.0
2011-01-13 11:05:00,171.3,171.35,171.24,171.31,17200.0,131.9197,131.9582,131.8735,131.9274,17200.0
2011-01-13 11:10:00,171.33,171.38,171.25,171.36,29700.0,131.9428,131.9813,131.8812,131.9659,29700.0
2011-01-13 11:15:00,171.37,171.77,171.37,171.75,56500.0,131.9736,132.2817,131.9736,132.2663,56500.0
2011-01-13 11:20:00,171.74,171.85,171.61,171.68,49400.0,132.2586,132.3433,132.1585,132.2124,49400.0
2011-01-13 11:25:00,171.68,171.68,171.61,171.66,19800.0,132.2124,132.2124,132.1585,132.197,19800.0
2011-01-13 11:30:00,171.67,171.88,171.67,171.86,28700.0,132.2047,132.3664,132.2047,132.351,28700.0
2011-01-13 11:35:00,171.86,172.12,171.86,171.98,82900.0,132.351,132.5512,132.351,132.4434,82900.0
2011-01-13 11:40:00,171.98,171.98,171.88,171.91,30100.0,132.4434,132.4434,132.3664,132.3895,30100.0
2011-01-13 11:45:00,171.96,172.26,171.96,172.25,77100.0,132.428,132.659,132.428,132.6513,77100.0
2011-01-13 11:50:00,172.23,172.3,172.1,172.22,42600.0,132.6359,132.6898,132.5358,132.6282,42600.0
2011-01-13 11:55:00,172.22,172.26,172.03,172.23,19800.0,132.6282,132.659,132.4819,132.6359,19800.0
2011-01-13 12:00:00,172.23,172.3,172.11,172.11,25200.0,132.6359,132.6898,132.5435,132.5435,25200.0
2011-01-13 12:05:00,172.11,172.22,172.04,172.08,13700.0,132.5435,132.6282,132.4896,132.5204,13700.0
2011-01-13 12:10:00,172.05,172.14,171.92,172.08,25200.0,132.4973,132.5666,132.3972,132.5204,25200.0
2011-01-13 12:15:00,172.06,172.2,172.03,172.16,18000.0,132.505,132.6128,132.4819,132.582,18000.0
2011-01-13 12:20:00,172.16,172.18,171.84,171.88,21900.0,132.582,132.5974,132.3356,132.3664,21900.0
2011-01-13 12:25:00,171.91,172.01,171.82,171.82,15700.0,132.3895,132.4665,132.3202,132.3202,15700.0
2011-01-13 12:30:00,171.84,171.87,171.7,171.77,26300.0,132.3356,132.3587,132.2278,132.2817,26300.0
2011-01-13 12:35:00,171.79,171.8,171.62,171.62,24300.0,132.2971,132.3048,132.1662,132.1662,24300.0
2011-01-13 12:40:00,171.63,171.66,171.49,171.51,32300.0,132.1739,132.197,132.0661,132.0815,32300.0
2011-01-13 12:45:00,171.5,171.95,171.5,171.95,42200.0,132.0738,132.4203,132.0738,132.4203,42200.0
2011-01-13 12:50:00,171.97,172.18,171.97,172.18,32300.0,132.4357,132.5974,132.4357,132.5974,32300.0
2011-01-13 12:55:00,172.19,172.6,172.16,172.4,90900.0,132.6051,132.9209,132.582,132.7669,90900.0
2011-01-13 13:00:00,172.41,172.44,171.99,172.12,38400.0,132.7746,132.7977,132.4511,132.5512,38400.0
2011-01-13 13:05:00,172.14,172.3,172.1,172.29,22900.0,132.5666,132.6898,132.5358,132.6821,22900.0
2011-01-13 13:10:00,172.28,172.43,172.16,172.4,22200.0,132.6744,132.79,132.582,132.7669,22200.0
2011-01-13 13:15:00,172.4,172.45,172.33,172.42,11700.0,132.7669,132.8054,132.7129,132.7823,11700.0
2011-01-13 13:20:00,172.43,172.46,171.98,171.99,25500.0,132.79,132.8131,132.4434,132.4511,25500.0
2011-01-13 13:25:00,172.01,172.09,171.89,171.91,8000.0,132.4665,132.5281,132.3741,132.3895,8000.0
2011-01-13 13:30:00,171.87,172.09,171.86,172.02,15600.0,132.3587,132.5281,132.351,132.4742,15600.0
2011-01-13 13:35:00,172.03,172.09,171.95,172.07,26700.0,132.4819,132.5281,132.4203,132.5127,26700.0
2011-01-13 13:40:00,172.05,172.09,171.88,171.98,28700.0,132.4973,132.5281,132.3664,132.4434,28700.0
2011-01-13 13:45:00,172.02,172.02,171.85,171.85,5900.0,132.4742,132.4742,132.3433,132.3433,5900.0
2011-01-13 13:50:00,171.85,171.89,171.71,171.81,11500.0,132.3433,132.3741,132.2355,132.3125,11500.0
2011-01-13 13:55:00,171.82,171.94,171.79,171.9,7100.0,132.3202,132.4126,132.2971,132.3818,7100.0
2011-01-13 14:00:00,171.9,172.06,171.9,171.99,18400.0,132.3818,132.505,132.3818,132.4511,18400.0
2011-01-13 14:05:00,172.01,172.05,171.85,171.86,15800.0,132.4665,132.4973,132.3433,132.351,15800.0
2011-01-13 14:10:00,171.87,171.87,171.31,171.33,63900.0,132.3587,132.3587,131.9274,131.9428,63900.0
2011-01-13 14:15:00,171.37,171.55,171.35,171.51,25500.0,131.9736,132.1123,131.9582,132.0815,25500.0
2011-01-13 14:20:00,171.53,171.63,171.53,171.63,10400.0,132.0969,132.1739,132.0969,132.1739,10400.0
2011-01-13 14:25:00,171.6,171.63,171.45,171.52,15100.0,132.1508,132.1739,132.0352,132.0892,15100.0
2011-01-13 14:30:00,171.51,171.66,171.38,171.54,18600.0,132.0815,132.197,131.9813,132.1046,18600.0
2011-01-13 14:35:00,171.54,171.57,171.33,171.38,14600.0,132.1046,132.1277,131.9428,131.9813,14600.0
2011-01-13 14:40:00,171.35,171.51,171.35,171.41,18300.0,131.9582,132.0815,131.9582,132.0044,18300.0
2011-01-13 14:45:00,171.4,171.49,171.33,171.4,16200.0,131.9967,132.0661,131.9428,131.9967,16200.0
2011-01-13 14:50:00,171.39,171.4,171.23,171.26,40300.0,131.989,131.9967,131.8658,131.8889,40300.0
2011-01-13 14:55:00,171.24,171.37,171.2,171.2,20200.0,131.8735,131.9736,131.8427,131.8427,20200.0
2011-01-13 15:00:00,171.2,171.42,171.2,171.33,31000.0,131.8427,132.0121,131.8427,131.9428,31000.0
2011-01-13 15:05:00,171.32,171.47,171.3,171.44,23000.0,131.9351,132.0507,131.9197,132.0275,23000.0
2011-01-13 15:10:00,171.43,171.48,171.36,171.37,21600.0,132.0198,132.0584,131.9659,131.9736,21600.0
2011-01-13 15:15:00,171.36,171.44,171.28,171.35,34400.0,131.9659,132.0275,131.9043,131.9582,34400.0
2011-01-13 15:20:00,171.35,171.4,171.27,171.33,23800.0,131.9582,131.9967,131.8966,131.9428,23800.0
2011-01-13 15:25:00,171.34,171.35,171.13,171.24,40400.0,131.9505,131.9582,131.7888,131.8735,40400.0
2011-01-13 15:30:00,171.25,171.3,171.0,171.12,120400.0,131.8812,131.9197,131.6887,131.7811,120400.0
2011-01-13 15:35:00,171.14,171.34,171.1,171.32,46400.0,131.7965,131.9505,131.7657,131.9351,46400.0
2011-01-13 15:40:00,171.34,171.34,171.08,171.17,51000.0,131.9505,131.9505,131.7503,131.8196,51000.0
2011-01-13 15:45:00,171.19,171.34,171.16,171.23,64400.0,131.835,131.9505,131.8119,131.8658,64400.0
2011-01-13 15:50:00,171.23,171.29,171.1,171.1,53200.0,131.8658,131.912,131.7657,131.7657,53200.0
2011-01-13 15:55:00,171.11,171.51,171.11,171.51,100600.0,131.7734,132.0815,131.7734,132.0815,100600.0
2011-01-14 09:30:00,171.19,172.21,171.19,172.19,141300.0,131.835,132.6205,131.835,132.6051,141300.0
2011-01-14 09:35:00,172.19,172.68,172.19,172.68,121100.0,132.6051,132.9825,132.6051,132.9825,121100.0
2011-01-14 09:40:00,172.63,172.96,172.62,172.9,136500.0,132.944,133.1981,132.9363,133.1519,136500.0
2011-01-14 09:45:00,172.86,173.07,172.45,172.78,128500.0,133.1211,133.2828,132.8054,133.0595,128500.0
2011-01-14 09:50:00,172.78,173.49,172.78,173.27,129700.0,133.0595,133.6063,133.0595,133.4368,129700.0
2011-01-14 09:55:00,173.3,173.5,172.86,173.45,109500.0,133.46,133.614,133.1211,133.5755,109500.0
2011-01-14 10:00:00,173.49,173.64,173.31,173.5,131800.0,133.6063,133.7218,133.4677,133.614,131800.0
2011-01-14 10:05:00,173.5,173.51,173.11,173.41,63200.0,133.614,133.6217,133.3136,133.5447,63200.0
2011-01-14 10:10:00,173.43,173.75,173.16,173.67,104100.0,133.5601,133.8065,133.3521,133.7449,104100.0
2011-01-14 10:15:00,173.67,173.74,173.35,173.44,57500.0,133.7449,133.7988,133.4985,133.5678,57500.0
2011-01-14 10:20:00,173.48,173.74,173.37,173.54,58800.0,133.5986,133.7988,133.5139,133.6448,58800.0
2011-01-14 10:25:00,173.53,173.6,173.31,173.4,63600.0,133.6371,133.691,133.4677,133.537,63600.0
2011-01-14 10:30:00,173.41,173.7,173.33,173.67,42700.0,133.5447,133.768,133.4831,133.7449,42700.0
2011-01-14 10:35:00,173.67,173.86,173.61,173.83,57400.0,133.7449,133.8912,133.6987,133.8681,57400.0
2011-01-14 10:40:00,173.84,173.94,173.67,173.9,74900.0,133.8758,133.9528,133.7449,133.922,74900.0
2011-01-14 10:45:00,173.91,173.94,173.82,173.87,82900.0,133.9297,133.9528,133.8604,133.8989,82900.0
2011-01-14 10:50:00,173.87,173.94,173.81,173.92,46200.0,133.8989,133.9528,133.8527,133.9374,46200.0
2011-01-14 10:55:00,173.92,173.94,173.82,173.84,39900.0,133.9374,133.9528,133.8604,133.8758,39900.0
2011-01-14 11:00:00,173.87,174.04,173.78,173.95,380900.0,133.8989,134.0298,133.8296,133.9605,380900.0
2011-01-14 11:05:00,173.93,174.08,173.81,174.08,101200.0,133.9451,134.0606,133.8527,134.0606,101200.0
2011-01-14 11:10:00,174.08,174.2,173.98,174.18,114100.0,134.0606,134.153,133.9836,134.1376,114100.0
2011-01-14 11:15:00,174.17,174.2,174.06,174.16,61500.0,134.1299,134.153,134.0452,134.1222,61500.0
2011-01-14 11:20:00,174.19,174.39,174.13,174.33,108100.0,134.1453,134.2994,134.0991,134.2532,108100.0
2011-01-14 11:25:00,174.34,174.55,174.27,174.5,84300.0,134.2609,134.4226,134.207,134.3841,84300.0
2011-01-14 11:30:00,174.5,174.71,174.4,174.71,103400.0,134.3841,134.5458,134.3071,134.5458,103400.0
2011-01-14 11:35:00,174.67,174.74,174.57,174.67,71000.0,134.515,134.5689,134.438,134.515,71000.0
2011-01-14 11:40:00,174.68,174.71,174.42,174.53,47300.0,134.5227,134.5458,134.3225,134.4072,47300.0
2011-01-14 11:45:00,174.56,174.64,174.48,174.56,36700.0,134.4303,134.4919,134.3687,134.4303,36700.0
2011-01-14 11:50:00,174.57,174.58,174.31,174.31,26100.0,134.438,134.4457,134.2378,134.2378,26100.0
2011-01-14 11:55:00,174.33,174.37,174.22,174.32,26200.0,134.2532,134.284,134.1685,134.2455,26200.0
2011-01-14 12:00:00,174.37,174.55,174.36,174.55,46200.0,134.284,134.4226,134.2763,134.4226,46200.0
2011-01-14 12:05:00,174.55,174.65,174.52,174.58,33700.0,134.4226,134.4996,134.3995,134.4457,33700.0
2011-01-14 12:10:00,174.59,174.72,174.56,174.72,53500.0,134.4534,134.5535,134.4303,134.5535,53500.0
2011-01-14 12:15:00,174.7,174.72,174.58,174.69,29400.0,134.5381,134.5535,134.4457,134.5304,29400.0
2011-01-14 12:20:00,174.7,174.72,174.26,174.3,57800.0,134.5381,134.5535,134.1993,134.2301,57800.0
2011-01-14 12:25:00,174.26,174.35,174.16,174.29,54800.0,134.1993,134.2686,134.1222,134.2224,54800.0
2011-01-14 12:30:00,174.29,174.51,174.26,174.44,77100.0,134.2224,134.3918,134.1993,134.3379,77100.0
2011-01-14 12:35:00,174.44,174.53,174.43,174.45,17200.0,134.3379,134.4072,134.3302,134.3456,17200.0
2011-01-14 12:40:00,174.45,174.52,174.34,174.46,30000.0,134.3456,134.3995,134.2609,134.3533,30000.0
2011-01-14 12:45:00,174.48,174.5,174.28,174.46,32400.0,134.3687,134.3841,134.2147,134.3533,32400.0
2011-01-14 12:50:00,174.5,174.55,174.38,174.5,36900.0,134.3841,134.4226,134.2917,134.3841,36900.0
2011-01-14 12:55:00,174.49,174.54,174.37,174.47,26900.0,134.3764,134.4149,134.284,134.361,26900.0
2011-01-14 13:00:00,174.48,174.52,174.45,174.51,37400.0,134.3687,134.3995,134.3456,134.3918,37400.0
2011-01-14 13:05:00,174.47,174.6,174.46,174.59,30800.0,134.361,134.4611,134.3533,134.4534,30800.0
2011-01-14 13:10:00,174.58,174.6,174.55,174.58,33800.0,134.4457,134.4611,134.4226,134.4457,33800.0
2011-01-14 13:15:00,174.58,174.58,174.38,174.42,20700.0,134.4457,134.4457,134.2917,134.3225,20700.0
2011-01-14 13:20:00,174.46,174.54,174.45,174.53,24700.0,134.3533,134.4149,134.3456,134.4072,24700.0
2011-01-14 13:25:00,174.51,174.53,174.45,174.48,24100.0,134.3918,134.4072,134.3456,134.3687,24100.0
2011-01-14 13:30:00,174.49,174.5,174.42,174.44,34000.0,134.3764,134.3841,134.3225,134.3379,34000.0
2011-01-14 13:35:00,174.43,174.5,174.42,174.44,29400.0,134.3302,134.3841,134.3225,134.3379,29400.0
2011-01-14 13:40:00,174.44,174.44,174.32,174.38,43100.0,134.3379,134.3379,134.2455,134.2917,43100.0
2011-01-14 13:45:00,174.38,174.4,174.37,174.39,24300.0,134.2917,134.3071,134.284,134.2994,24300.0
2011-01-14 13:50:00,174.38,174.63,174.38,174.62,97600.0,134.2917,134.4842,134.2917,134.4765,97600.0
2011-01-14 13:55:00,174.62,174.72,174.59,174.68,60300.0,134.4765,134.5535,134.4534,134.5227,60300.0
2011-01-14 14:00:00,174.66,174.74,174.6,174.72,53000.0,134.5073,134.5689,134.4611,134.5535,53000.0
2011-01-14 14:05:00,174.72,174.89,174.71,174.88,109300.0,134.5535,134.6844,134.5458,134.6767,109300.0
2011-01-14 14:10:00,174.89,174.9,174.75,174.81,54700.0,134.6844,134.6921,134.5766,134.6228,54700.0
2011-01-14 14:15:00,174.81,174.85,174.71,174.74,41300.0,134.6228,134.6536,134.5458,134.5689,41300.0
2011-01-14 14:20:00,174.72,174.79,174.7,174.75,18700.0,134.5535,134.6074,134.5381,134.5766,18700.0
2011-01-14 14:25:00,174.77,174.79,174.72,174.72,20200.0,134.592,134.6074,134.5535,134.5535,20200.0
2011-01-14 14:30:00,174.73,174.73,174.44,174.44,55900.0,134.5612,134.5612,134.3379,134.3379,55900.0
2011-01-14 14:35:00,174.44,174.48,174.33,174.36,80900.0,134.3379,134.3687,134.2532,134.2763,80900.0
2011-01-14 14:40:00,174.36,174.58,174.36,174.49,36100.0,134.2763,134.4457,134.2763,134.3764,36100.0
2011-01-14 14:45:00,174.49,174.58,174.41,174.45,27900.0,134.3764,134.4457,134.3148,134.3456,27900.0
2011-01-14 14:50:00,174.46,174.5,174.35,174.42,44800.0,134.3533,134.3841,134.2686,134.3225,44800.0
2011-01-14 14:55:00,174.4,174.52,174.25,174.43,66500.0,134.3071,134.3995,134.1916,134.3302,66500.0
2011-01-14 15:00:00,174.45,174.7,174.42,174.66,71600.0,134.3456,134.5381,134.3225,134.5073,71600.0
2011-01-14 15:05:00,174.66,174.73,174.48,174.53,48300.0,134.5073,134.5612,134.3687,134.4072,48300.0
2011-01-14 15:10:00,174.54,174.66,174.44,174.65,34500.0,134.4149,134.5073,134.3379,134.4996,34500.0
2011-01-14 15:15:00,174.65,174.68,174.62,174.66,38400.0,134.4996,134.5227,134.4765,134.5073,38400.0
2011-01-14 15:20:00,174.64,174.76,174.64,174.66,56900.0,134.4919,134.5843,134.4919,134.5073,56900.0
2011-01-14 15:25:00,174.66,174.69,174.43,174.5,57300.0,134.5073,134.5304,134.3302,134.3841,57300.0
2011-01-14 15:30:00,174.51,174.65,174.43,174.46,73200.0,134.3918,134.4996,134.3302,134.3533,73200.0
2011-01-14 15:35:00,174.45,174.77,174.43,174.76,85300.0,134.3456,134.592,134.3302,134.5843,85300.0
2011-01-14 15:40:00,174.76,174.77,174.63,174.68,87900.0,134.5843,134.592,134.4842,134.5227,87900.0
2011-01-14 15:45:00,174.7,174.87,174.67,174.84,139600.0,134.5381,134.669,134.515,134.6459,139600.0
2011-01-14 15:50:00,174.85,174.9,174.73,174.84,144400.0,134.6536,134.6921,134.5612,134.6459,144400.0
2011-01-14 15:55:00,174.85,175.0,174.7,175.0,305100.0,134.6536,134.7691,134.5381,134.7691,305100.0
2011-01-18 09:30:00,174.83,175.34,174.0,174.84,318600.0,134.6382,135.031,133.999,134.6459,318600.0
2011-01-18 09:35:00,174.85,175.1,174.69,174.88,92400.0,134.6536,134.8461,134.5304,134.6767,92400.0
2011-01-18 09:40:00,174.87,174.91,174.11,174.21,94900.0,134.669,134.6998,134.0837,134.1608,94900.0
2011-01-18 09:45:00,174.21,174.22,173.59,173.66,118800.0,134.1608,134.1685,133.6833,133.7372,118800.0
2011-01-18 09:50:00,173.63,173.82,173.31,173.62,157700.0,133.7141,133.8604,133.4677,133.7064,157700.0
2011-01-18 09:55:00,173.61,173.69,173.05,173.19,124800.0,133.6987,133.7603,133.2674,133.3752,124800.0
2011-01-18 10:00:00,173.18,173.38,173.05,173.33,102300.0,133.3675,133.5216,133.2674,133.4831,102300.0
2011-01-18 10:05:00,173.34,173.36,173.11,173.15,68700.0,133.4908,133.5062,133.3136,133.3444,68700.0
2011-01-18 10:10:00,173.16,173.35,173.1,173.25,114300.0,133.3521,133.4985,133.3059,133.4214,114300.0
2011-01-18 10:15:00,173.26,173.44,173.17,173.32,69100.0,133.4291,133.5678,133.3598,133.4754,69100.0
2011-01-18 10:20:00,173.29,173.6,173.27,173.34,77500.0,133.4523,133.691,133.4368,133.4908,77500.0
2011-01-18 10:25:00,173.34,173.61,173.25,173.57,43400.0,133.4908,133.6987,133.4214,133.6679,43400.0
2011-01-18 10:30:00,173.57,174.15,173.36,173.6,120100.0,133.6679,134.1145,133.5062,133.691,120100.0
2011-01-18 10:35:00,173.67,174.02,173.57,173.83,33700.0,133.7449,134.0144,133.6679,133.8681,33700.0
2011-01-18 10:40:00,173.84,173.87,173.44,173.54,44100.0,133.8758,133.8989,133.5678,133.6448,44100.0
2011-01-18 10:45:00,173.54,173.55,173.26,173.27,66700.0,133.6448,133.6525,133.4291,133.4368,66700.0
2011-01-18 10:50:00,173.26,173.29,173.13,173.23,45200.0,133.4291,133.4523,133.329,133.406,45200.0
2011-01-18 10:55:00,173.23,173.38,173.22,173.33,23900.0,133.406,133.5216,133.3983,133.4831,23900.0
2011-01-18 11:00:00,173.3,173.35,173.19,173.3,29000.0,133.46,133.4985,133.3752,133.46,29000.0
2011-01-18 11:05:00,173.32,173.44,173.31,173.4,29300.0,133.4754,133.5678,133.4677,133.537,29300.0
2011-01-18 11:10:00,173.41,173.45,173.31,173.37,24100.0,133.5447,133.5755,133.4677,133.5139,24100.0
2011-01-18 11:15:00,173.37,173.44,173.3,173.36,23000.0,133.5139,133.5678,133.46,133.5062,23000.0
2011-01-18 11:20:00,173.36,173.44,173.2,173.42,33600.0,133.5062,133.5678,133.3829,133.5524,33600.0
2011-01-18 11:25:00,173.44,173.5,173.3,173.43,30400.0,133.5678,133.614,133.46,133.5601,30400.0
2011-01-18 11:30:00,173.42,173.64,173.37,173.59,68900.0,133.5524,133.7218,133.5139,133.6833,68900.0
2011-01-18 11:35:00,173.54,173.62,173.45,173.55,40100.0,133.6448,133.7064,133.5755,133.6525,40100.0
2011-01-18 11:40:00,173.52,173.74,173.48,173.51,51800.0,133.6294,133.7988,133.5986,133.6217,51800.0
2011-01-18 11:45:00,173.54,173.69,173.51,173.53,17700.0,133.6448,133.7603,133.6217,133.6371,17700.0
2011-01-18 11:50:00,173.54,173.55,173.3,173.37,55200.0,133.6448,133.6525,133.46,133.5139,55200.0
2011-01-18 11:55:00,173.35,173.67,173.3,173.61,21400.0,133.4985,133.7449,133.46,133.6987,21400.0
2011-01-18 12:00:00,173.56,173.59,173.2,173.39,46400.0,133.6602,133.6833,133.3829,133.5293,46400.0
2011-01-18 12:05:00,173.37,173.54,173.36,173.46,26700.0,133.5139,133.6448,133.5062,133.5832,26700.0
2011-01-18 12:10:00,173.46,173.47,173.32,173.37,21700.0,133.5832,133.5909,133.4754,133.5139,21700.0
2011-01-18 12:15:00,173.41,173.6,173.35,173.59,34100.0,133.5447,133.691,133.4985,133.6833,34100.0
2011-01-18 12:20:00,173.57,173.69,173.53,173.57,13300.0,133.6679,133.7603,133.6371,133.6679,13300.0
2011-01-18 12:25:00,173.56,173.61,173.41,173.41,20800.0,133.6602,133.6987,133.5447,133.5447,20800.0
2011-01-18 12:30:00,173.42,173.45,173.35,173.41,17300.0,133.5524,133.5755,133.4985,133.5447,17300.0
2011-01-18 12:35:00,173.42,173.69,173.41,173.64,39900.0,133.5524,133.7603,133.5447,133.7218,39900.0
2011-01-18 12:40:00,173.64,173.94,173.56,173.86,64900.0,133.7218,133.9528,133.6602,133.8912,64900.0
2011-01-18 12:45:00,173.87,174.08,173.82,174.01,48600.0,133.8989,134.0606,133.8604,134.0067,48600.0
2011-01-18 12:50:00,173.95,174.01,173.62,173.72,34800.0,133.9605,134.0067,133.7064,133.7834,34800.0
2011-01-18 12:55:00,173.73,174.02,173.73,174.01,37100.0,133.7911,134.0144,133.7911,134.0067,37100.0
2011-01-18 13:00:00,174.0,174.2,173.95,174.2,68500.0,133.999,134.153,133.9605,134.153,68500.0
2011-01-18 13:05:00,174.2,174.45,174.2,174.32,49600.0,134.153,134.3456,134.153,134.2455,49600.0
2011-01-18 13:10:00,174.36,174.48,174.3,174.48,40000.0,134.2763,134.3687,134.2301,134.3687,40000.0
2011-01-18 13:15:00,174.48,174.55,174.46,174.52,39200.0,134.3687,134.4226,134.3533,134.3995,39200.0
2011-01-18 13:20:00,174.52,174.62,174.47,174.59,34700.0,134.3995,134.4765,134.361,134.4534,34700.0
2011-01-18 13:25:00,174.6,174.73,174.6,174.7,27100.0,134.4611,134.5612,134.4611,134.5381,27100.0
2011-01-18 13:30:00,174.71,174.71,174.45,174.46,39500.0,134.5458,134.5458,134.3456,134.3533,39500.0
2011-01-18 13:35:00,174.46,174.54,174.4,174.51,30000.0,134.3533,134.4149,134.3071,134.3918,30000.0
2011-01-18 13:40:00,174.52,174.54,174.38,174.44,14600.0,134.3995,134.4149,134.2917,134.3379,14600.0
2011-01-18 13:45:00,174.42,174.5,174.3,174.48,24300.0,134.3225,134.3841,134.2301,134.3687,24300.0
2011-01-18 13:50:00,174.46,174.54,174.4,174.51,34000.0,134.3533,134.4149,134.3071,134.3918,34000.0
2011-01-18 13:55:00,174.5,174.56,174.3,174.3,40300.0,134.3841,134.4303,134.2301,134.2301,40300.0
2011-01-18 14:00:00,174.33,174.34,174.11,174.17,44400.0,134.2532,134.2609,134.0837,134.1299,44400.0
2011-01-18 14:05:00,174.16,174.21,174.05,174.13,46600.0,134.1222,134.1608,134.0375,134.0991,46600.0
2011-01-18 14:10:00,174.13,174.26,174.07,174.2,32700.0,134.0991,134.1993,134.0529,134.153,32700.0
2011-01-18 14:15:00,174.18,174.34,174.18,174.29,26200.0,134.1376,134.2609,134.1376,134.2224,26200.0
2011-01-18 14:20:00,174.3,174.33,174.2,174.29,17900.0,134.2301,134.2532,134.153,134.2224,17900.0
2011-01-18 14:25:00,174.3,174.45,174.28,174.45,24700.0,134.2301,134.3456,134.2147,134.3456,24700.0
2011-01-18 14:30:00,174.4,174.47,174.2,174.34,40900.0,134.3071,134.361,134.153,134.2609,40900.0
2011-01-18 14:35:00,174.34,174.68,174.3,174.61,72800.0,134.2609,134.5227,134.2301,134.4688,72800.0
2011-01-18 14:40:00,174.62,174.68,174.43,174.6,48100.0,134.4765,134.5227,134.3302,134.4611,48100.0
2011-01-18 14:45:00,174.56,174.67,174.48,174.64,32900.0,134.4303,134.515,134.3687,134.4919,32900.0
2011-01-18 14:50:00,174.64,174.67,174.53,174.61,29000.0,134.4919,134.515,134.4072,134.4688,29000.0
2011-01-18 14:55:00,174.57,174.67,174.54,174.65,14600.0,134.438,134.515,134.4149,134.4996,14600.0
2011-01-18 15:00:00,174.63,174.63,174.37,174.38,56300.0,134.4842,134.4842,134.284,134.2917,56300.0
2011-01-18 15:05:00,174.38,174.43,174.31,174.31,40500.0,134.2917,134.3302,134.2378,134.2378,40500.0
2011-01-18 15:10:00,174.32,174.34,174.18,174.23,41100.0,134.2455,134.2609,134.1376,134.1762,41100.0
2011-01-18 15:15:00,174.22,174.36,174.21,174.36,33500.0,134.1685,134.2763,134.1608,134.2763,33500.0
2011-01-18 15:20:00,174.35,174.58,174.27,174.54,32600.0,134.2686,134.4457,134.207,134.4149,32600.0
2011-01-18 15:25:00,174.54,174.67,174.5,174.56,46500.0,134.4149,134.515,134.3841,134.4303,46500.0
2011-01-18 15:30:00,174.55,174.55,174.38,174.48,37500.0,134.4226,134.4226,134.2917,134.3687,37500.0
2011-01-18 15:35:00,174.47,174.72,174.46,174.71,57500.0,134.361,134.5535,134.3533,134.5458,57500.0
2011-01-18 15:40:00,174.71,175.0,174.7,174.94,84400.0,134.5458,134.7691,134.5381,134.7229,84400.0
2011-01-18 15:45:00,174.94,174.95,174.54,174.55,114000.0,134.7229,134.7306,134.4149,134.4226,114000.0
2011-01-18 15:50:00,174.55,174.59,174.26,174.33,145900.0,134.4226,134.4534,134.1993,134.2532,145900.0
2011-01-18 15:55:00,174.33,174.69,174.3,174.57,190200.0,134.2532,134.5304,134.2301,134.438,190200.0
2011-01-19 09:30:00,169.46,170.75,169.17,170.6,713000.0,130.5027,131.4962,130.2794,131.3807,713000.0
2011-01-19 09:35:00,170.6,171.33,170.3,170.61,554900.0,131.3807,131.9428,131.1496,131.3884,554900.0
2011-01-19 09:40:00,170.59,171.49,170.5,170.7,339800.0,131.373,132.0661,131.3036,131.4577,339800.0
2011-01-19 09:45:00,170.63,170.98,169.75,169.98,372700.0,131.4038,131.6733,130.7261,130.9032,372700.0
2011-01-19 09:50:00,169.97,170.22,169.68,169.91,314700.0,130.8955,131.088,130.6722,130.8493,314700.0
2011-01-19 09:55:00,169.9,170.27,169.52,170.14,229700.0,130.8416,131.1265,130.5489,131.0264,229700.0
2011-01-19 10:00:00,170.16,170.65,170.07,170.11,166200.0,131.0418,131.4192,130.9725,131.0033,166200.0
2011-01-19 10:05:00,170.13,170.2,169.65,169.99,155100.0,131.0187,131.0726,130.6491,130.9109,155100.0
2011-01-19 10:10:00,169.93,170.09,169.57,170.08,209100.0,130.8647,130.9879,130.5874,130.9802,209100.0
2011-01-19 10:15:00,170.03,170.59,169.76,170.42,184800.0,130.9417,131.373,130.7338,131.242,184800.0
2011-01-19 10:20:00,170.4,170.6,170.13,170.2,168000.0,131.2266,131.3807,131.0187,131.0726,168000.0
2011-01-19 10:25:00,170.18,170.43,169.75,170.27,183200.0,131.0572,131.2497,130.7261,131.1265,183200.0
2011-01-19 10:30:00,170.27,170.31,169.74,169.84,165000.0,131.1265,131.1573,130.7184,130.7954,165000.0
2011-01-19 10:35:00,169.85,170.06,169.76,169.76,112100.0,130.8031,130.9648,130.7338,130.7338,112100.0
2011-01-19 10:40:00,169.79,170.06,169.56,170.03,170400.0,130.7569,130.9648,130.5797,130.9417,170400.0
2011-01-19 10:45:00,170.05,170.23,169.9,169.99,120500.0,130.9571,131.0957,130.8416,130.9109,120500.0
2011-01-19 10:50:00,170.0,170.12,169.88,169.88,58400.0,130.9186,131.011,130.8262,130.8262,58400.0
2011-01-19 10:55:00,169.88,169.98,169.76,169.86,80900.0,130.8262,130.9032,130.7338,130.8108,80900.0
2011-01-19 11:00:00,169.87,169.94,169.39,169.62,162000.0,130.8185,130.8724,130.4488,130.6259,162000.0
2011-01-19 11:05:00,169.62,169.72,169.12,169.22,190900.0,130.6259,130.703,130.2409,130.3179,190900.0
2011-01-19 11:10:00,169.22,169.6,169.2,169.51,132100.0,130.3179,130.6105,130.3025,130.5412,132100.0
2011-01-19 11:15:00,169.49,169.9,169.45,169.77,132300.0,130.5258,130.8416,130.495,130.7415,132300.0
2011-01-19 11:20:00,169.73,169.9,169.65,169.73,79300.0,130.7107,130.8416,130.6491,130.7107,79300.0
2011-01-19 11:25:00,169.76,169.8,169.51,169.61,41800.0,130.7338,130.7646,130.5412,130.6182,41800.0
2011-01-19 11:30:00,169.63,169.74,169.6,169.63,33000.0,130.6337,130.7184,130.6105,130.6337,33000.0
2011-01-19 11:35:00,169.63,169.83,169.58,169.73,55000.0,130.6337,130.7877,130.5951,130.7107,55000.0
2011-01-19 11:40:00,169.73,169.75,169.63,169.71,30400.0,130.7107,130.7261,130.6337,130.6953,30400.0
2011-01-19 11:45:00,169.71,169.9,169.7,169.82,32400.0,130.6953,130.8416,130.6876,130.78,32400.0
2011-01-19 11:50:00,169.81,170.18,169.8,170.05,95000.0,130.7723,131.0572,130.7646,130.9571,95000.0
2011-01-19 11:55:00,170.06,170.15,169.84,170.03,38100.0,130.9648,131.0341,130.7954,130.9417,38100.0
2011-01-19 12:00:00,170.02,170.56,170.01,170.48,108700.0,130.934,131.3499,130.9263,131.2882,108700.0
2011-01-19 12:05:00,170.48,170.48,170.1,170.12,52200.0,131.2882,131.2882,130.9956,131.011,52200.0
2011-01-19 12:10:00,170.18,170.46,170.14,170.44,43200.0,131.0572,131.2728,131.0264,131.2574,43200.0
2011-01-19 12:15:00,170.45,170.6,170.38,170.48,85700.0,131.2651,131.3807,131.2112,131.2882,85700.0
2011-01-19 12:20:00,170.5,170.69,170.46,170.51,37100.0,131.3036,131.45,131.2728,131.3113,37100.0
2011-01-19 12:25:00,170.46,170.54,170.11,170.12,43900.0,131.2728,131.3344,131.0033,131.011,43900.0
2011-01-19 12:30:00,170.1,170.11,169.76,169.98,62500.0,130.9956,131.0033,130.7338,130.9032,62500.0
2011-01-19 12:35:00,169.99,170.0,169.75,169.83,37800.0,130.9109,130.9186,130.7261,130.7877,37800.0
2011-01-19 12:40:00,169.86,169.93,169.68,169.72,36500.0,130.8108,130.8647,130.6722,130.703,36500.0
2011-01-19 12:45:00,169.75,169.83,169.52,169.62,102100.0,130.7261,130.7877,130.5489,130.6259,102100.0
2011-01-19 12:50:00,169.59,169.67,169.42,169.56,119100.0,130.6028,130.6645,130.4719,130.5797,119100.0
2011-01-19 12:55:00,169.53,169.56,169.37,169.46,62300.0,130.5566,130.5797,130.4334,130.5027,62300.0
2011-01-19 13:00:00,169.46,169.47,169.29,169.33,80000.0,130.5027,130.5104,130.3718,130.4026,80000.0
2011-01-19 13:05:00,169.34,169.39,169.27,169.36,51500.0,130.4103,130.4488,130.3564,130.4257,51500.0
2011-01-19 13:10:00,169.37,169.58,169.36,169.46,75300.0,130.4334,130.5951,130.4257,130.5027,75300.0
2011-01-19 13:15:00,169.46,169.54,169.42,169.42,33400.0,130.5027,130.5643,130.4719,130.4719,33400.0
2011-01-19 13:20:00,169.45,169.46,169.3,169.4,27800.0,130.495,130.5027,130.3795,130.4565,27800.0
2011-01-19 13:25:00,169.4,169.66,169.39,169.61,57400.0,130.4565,130.6568,130.4488,130.6182,57400.0
2011-01-19 13:30:00,169.61,169.64,169.35,169.42,43700.0,130.6182,130.6414,130.418,130.4719,43700.0
2011-01-19 13:35:00,169.43,169.53,169.28,169.29,75300.0,130.4796,130.5566,130.3641,130.3718,75300.0
2011-01-19 13:40:00,169.29,169.38,169.26,169.35,44400.0,130.3718,130.4411,130.3487,130.418,44400.0
2011-01-19 13:45:00,169.34,169.37,169.24,169.36,88000.0,130.4103,130.4334,130.3333,130.4257,88000.0
2011-01-19 13:50:00,169.38,169.45,169.3,169.32,50200.0,130.4411,130.495,130.3795,130.3949,50200.0
2011-01-19 13:55:00,169.34,169.39,169.26,169.36,39000.0,130.4103,130.4488,130.3487,130.4257,39000.0
2011-01-19 14:00:00,169.33,169.39,169.26,169.29,31400.0,130.4026,130.4488,130.3487,130.3718,31400.0
2011-01-19 14:05:00,169.28,169.3,169.2,169.23,89400.0,130.3641,130.3795,130.3025,130.3256,89400.0
2011-01-19 14:10:00,169.23,169.31,169.21,169.21,56700.0,130.3256,130.3872,130.3102,130.3102,56700.0
2011-01-19 14:15:00,169.21,169.38,168.78,168.83,483200.0,130.3102,130.4411,129.9791,130.0176,483200.0
2011-01-19 14:20:00,168.83,168.93,168.57,168.57,160000.0,130.0176,130.0946,129.8173,129.8173,160000.0
2011-01-19 14:25:00,168.58,168.62,168.42,168.53,161900.0,129.825,129.8558,129.7018,129.7865,161900.0
2011-01-19 14:30:00,168.55,168.56,168.2,168.2,140500.0,129.8019,129.8096,129.5324,129.5324,140500.0
2011-01-19 14:35:00,168.19,168.38,168.0,168.0,137300.0,129.5247,129.671,129.3784,129.3784,137300.0
2011-01-19 14:40:00,168.0,168.1,167.53,167.58,290500.0,129.3784,129.4554,129.0164,129.0549,290500.0
2011-01-19 14:45:00,167.59,167.94,167.53,167.7,188100.0,129.0626,129.3322,129.0164,129.1473,188100.0
2011-01-19 14:50:00,167.7,167.75,166.75,167.08,346200.0,129.1473,129.1858,128.4157,128.6699,346200.0
2011-01-19 14:55:00,167.08,167.11,166.58,166.99,238300.0,128.6699,128.693,128.2848,128.6006,238300.0
2011-01-19 15:00:00,166.97,167.36,166.97,167.15,217500.0,128.5852,128.8855,128.5852,128.7238,217500.0
2011-01-19 15:05:00,167.14,167.4,166.95,166.97,158900.0,128.7161,128.9163,128.5698,128.5852,158900.0
2011-01-19 15:10:00,166.95,167.29,166.89,167.0,184700.0,128.5698,128.8316,128.5236,128.6083,184700.0
2011-01-19 15:15:00,166.96,167.23,166.96,167.02,164700.0,128.5775,128.7854,128.5775,128.6237,164700.0
2011-01-19 15:20:00,167.02,167.16,166.81,166.81,142500.0,128.6237,128.7315,128.4619,128.4619,142500.0
2011-01-19 15:25:00,166.81,166.89,166.63,166.67,108100.0,128.4619,128.5236,128.3233,128.3541,108100.0
2011-01-19 15:30:00,166.63,166.67,166.31,166.44,279300.0,128.3233,128.3541,128.0769,128.177,279300.0
2011-01-19 15:35:00,166.45,166.46,166.05,166.22,201000.0,128.1847,128.1924,127.8767,128.0076,201000.0
2011-01-19 15:40:00,166.22,166.32,165.86,166.31,306000.0,128.0076,128.0846,127.7303,128.0769,306000.0
2011-01-19 15:45:00,166.29,166.54,166.13,166.35,241100.0,128.0615,128.254,127.9383,128.1077,241100.0
2011-01-19 15:50:00,166.34,166.34,166.13,166.31,266000.0,128.1,128.1,127.9383,128.0769,266000.0
2011-01-19 15:55:00,166.31,166.59,166.26,166.45,493200.0,128.0769,128.2925,128.0384,128.1847,493200.0
2011-01-20 09:30:00,166.55,166.81,166.15,166.56,492000.0,128.2617,128.4619,127.9537,128.2694,492000.0
2011-01-20 09:35:00,166.55,166.89,166.25,166.58,293500.0,128.2617,128.5236,128.0307,128.2848,293500.0
2011-01-20 09:40:00,166.54,166.66,165.12,165.73,305100.0,128.254,128.3464,127.1605,127.6302,305100.0
2011-01-20 09:45:00,165.65,165.79,165.05,165.71,254700.0,127.5686,127.6764,127.1065,127.6148,254700.0
2011-01-20 09:50:00,165.69,166.77,165.61,166.21,274800.0,127.5994,128.4311,127.5378,127.9999,274800.0
2011-01-20 09:55:00,166.18,166.85,166.1,166.76,214700.0,127.9768,128.4927,127.9152,128.4234,214700.0
2011-01-20 10:00:00,166.8,167.06,166.64,166.83,243800.0,128.4542,128.6545,128.331,128.4773,243800.0
2011-01-20 10:05:00,166.84,166.94,166.56,166.57,117200.0,128.485,128.5621,128.2694,128.2771,117200.0
2011-01-20 10:10:00,166.56,166.57,165.97,166.0,148800.0,128.2694,128.2771,127.815,127.8382,148800.0
2011-01-20 10:15:00,165.97,165.99,164.7,164.75,282500.0,127.815,127.8305,126.837,126.8755,282500.0
2011-01-20 10:20:00,164.72,164.84,164.07,164.2,324700.0,126.8524,126.9448,126.3518,126.452,324700.0
2011-01-20 10:25:00,164.22,164.76,164.11,164.62,191200.0,126.4674,126.8832,126.3826,126.7754,191200.0
2011-01-20 10:30:00,164.59,164.76,164.36,164.54,124100.0,126.7523,126.8832,126.5752,126.7138,124100.0
2011-01-20 10:35:00,164.54,164.54,164.05,164.12,149100.0,126.7138,126.7138,126.3364,126.3903,149100.0
2011-01-20 10:40:00,164.06,164.68,164.01,164.64,108300.0,126.3441,126.8216,126.3056,126.7908,108300.0
2011-01-20 10:45:00,164.66,164.68,164.28,164.51,98500.0,126.8062,126.8216,126.5136,126.6907,98500.0
2011-01-20 10:50:00,164.51,164.75,164.29,164.56,121600.0,126.6907,126.8755,126.5213,126.7292,121600.0
2011-01-20 10:55:00,164.58,164.62,164.35,164.52,100900.0,126.7446,126.7754,126.5675,126.6984,100900.0
2011-01-20 11:00:00,164.5,164.96,164.43,164.9,102200.0,126.683,127.0372,126.6291,126.991,102200.0
2011-01-20 11:05:00,164.9,165.08,164.83,165.04,75300.0,126.991,127.1297,126.9371,127.0988,75300.0
2011-01-20 11:10:00,165.03,165.06,164.87,164.96,69900.0,127.0911,127.1143,126.9679,127.0372,69900.0
2011-01-20 11:15:00,164.99,165.35,164.97,165.3,97500.0,127.0603,127.3376,127.0449,127.2991,97500.0
2011-01-20 11:20:00,165.27,165.28,164.85,165.0,85900.0,127.276,127.2837,126.9525,127.068,85900.0
2011-01-20 11:25:00,164.93,165.02,164.81,164.96,57800.0,127.0141,127.0834,126.9217,127.0372,57800.0
2011-01-20 11:30:00,164.96,164.98,164.8,164.82,49200.0,127.0372,127.0526,126.914,126.9294,49200.0
2011-01-20 11:35:00,164.82,165.06,164.8,165.02,87800.0,126.9294,127.1143,126.914,127.0834,87800.0
2011-01-20 11:40:00,165.01,165.15,164.94,165.02,81000.0,127.0757,127.1836,127.0218,127.0834,81000.0
2011-01-20 11:45:00,164.99,165.46,164.99,165.46,106300.0,127.0603,127.4223,127.0603,127.4223,106300.0
2011-01-20 11:50:00,165.46,165.6,165.36,165.6,55900.0,127.4223,127.5301,127.3453,127.5301,55900.0
2011-01-20 11:55:00,165.6,165.61,165.41,165.44,65900.0,127.5301,127.5378,127.3838,127.4069,65900.0
2011-01-20 12:00:00,165.49,165.51,165.31,165.38,75800.0,127.4454,127.4608,127.3068,127.3607,75800.0
2011-01-20 12:05:00,165.37,165.51,165.0,165.1,100100.0,127.353,127.4608,127.068,127.1451,100100.0
2011-01-20 12:10:00,165.1,165.34,164.97,165.31,74900.0,127.1451,127.3299,127.0449,127.3068,74900.0
2011-01-20 12:15:00,165.34,165.45,165.31,165.4,48400.0,127.3299,127.4146,127.3068,127.3761,48400.0
2011-01-20 12:20:00,165.41,165.72,165.29,165.7,78400.0,127.3838,127.6225,127.2914,127.6071,78400.0
2011-01-20 12:25:00,165.73,165.87,165.7,165.85,65100.0,127.6302,127.738,127.6071,127.7226,65100.0
2011-01-20 12:30:00,165.87,166.18,165.83,166.11,115200.0,127.738,127.9768,127.7072,127.9229,115200.0
2011-01-20 12:35:00,166.11,166.15,166.0,166.15,69600.0,127.9229,127.9537,127.8382,127.9537,69600.0
2011-01-20 12:40:00,166.14,166.19,165.91,165.93,63200.0,127.946,127.9845,127.7688,127.7842,63200.0
2011-01-20 12:45:00,165.91,166.2,165.91,166.07,67000.0,127.7688,127.9922,127.7688,127.8921,67000.0
2011-01-20 12:50:00,166.0,166.17,165.95,166.15,50000.0,127.8382,127.9691,127.7996,127.9537,50000.0
2011-01-20 12:55:00,166.17,166.4,166.13,166.37,97000.0,127.9691,128.1462,127.9383,128.1231,97000.0
2011-01-20 13:00:00,166.39,166.43,166.28,166.28,72400.0,128.1385,128.1693,128.0538,128.0538,72400.0
2011-01-20 13:05:00,166.28,166.29,166.15,166.17,51300.0,128.0538,128.0615,127.9537,127.9691,51300.0
2011-01-20 13:10:00,166.17,166.22,166.05,166.06,67400.0,127.9691,128.0076,127.8767,127.8844,67400.0
2011-01-20 13:15:00,166.06,166.23,165.99,166.03,62600.0,127.8844,128.0153,127.8305,127.8613,62600.0
2011-01-20 13:20:00,166.04,166.04,165.81,165.87,70200.0,127.869,127.869,127.6918,127.738,70200.0
2011-01-20 13:25:00,165.87,165.87,165.67,165.68,43000.0,127.738,127.738,127.584,127.5917,43000.0
2011-01-20 13:30:00,165.69,165.95,165.68,165.83,68500.0,127.5994,127.7996,127.5917,127.7072,68500.0
2011-01-20 13:35:00,165.84,165.86,165.72,165.81,36900.0,127.7149,127.7303,127.6225,127.6918,36900.0
2011-01-20 13:40:00,165.79,165.83,165.59,165.66,51300.0,127.6764,127.7072,127.5224,127.5763,51300.0
2011-01-20 13:45:00,165.66,165.68,165.5,165.51,62900.0,127.5763,127.5917,127.4531,127.4608,62900.0
2011-01-20 13:50:00,165.53,165.69,165.53,165.68,32900.0,127.4762,127.5994,127.4762,127.5917,32900.0
2011-01-20 13:55:00,165.69,165.8,165.69,165.8,41000.0,127.5994,127.6841,127.5994,127.6841,41000.0
2011-01-20 14:00:00,165.8,165.95,165.77,165.93,69400.0,127.6841,127.7996,127.661,127.7842,69400.0
2011-01-20 14:05:00,165.95,166.1,165.86,165.97,49700.0,127.7996,127.9152,127.7303,127.815,49700.0
2011-01-20 14:10:00,165.98,166.25,165.97,166.16,76200.0,127.8228,128.0307,127.815,127.9614,76200.0
2011-01-20 14:15:00,166.18,166.2,165.95,166.04,42700.0,127.9768,127.9922,127.7996,127.869,42700.0
2011-01-20 14:20:00,166.04,166.1,165.86,165.97,49500.0,127.869,127.9152,127.7303,127.815,49500.0
2011-01-20 14:25:00,165.94,166.0,165.9,165.95,33800.0,127.7919,127.8382,127.7611,127.7996,33800.0
2011-01-20 14:30:00,165.97,166.25,165.96,166.2,68400.0,127.815,128.0307,127.8073,127.9922,68400.0
2011-01-20 14:35:00,166.2,166.32,165.99,166.04,65000.0,127.9922,128.0846,127.8305,127.869,65000.0
2011-01-20 14:40:00,166.01,166.34,166.01,166.29,41400.0,127.8459,128.1,127.8459,128.0615,41400.0
2011-01-20 14:45:00,166.32,166.34,166.17,166.29,62400.0,128.0846,128.1,127.9691,128.0615,62400.0
2011-01-20 14:50:00,166.26,166.29,166.19,166.28,59300.0,128.0384,128.0615,127.9845,128.0538,59300.0
2011-01-20 14:55:00,166.26,166.27,166.09,166.16,42100.0,128.0384,128.0461,127.9075,127.9614,42100.0
2011-01-20 15:00:00,166.16,166.19,165.91,165.96,51600.0,127.9614,127.9845,127.7688,127.8073,51600.0
2011-01-20 15:05:00,165.98,166.01,165.84,165.9,43300.0,127.8228,127.8459,127.7149,127.7611,43300.0
2011-01-20 15:10:00,165.86,166.2,165.86,166.09,57600.0,127.7303,127.9922,127.7303,127.9075,57600.0
2011-01-20 15:15:00,166.11,166.13,165.88,165.91,42000.0,127.9229,127.9383,127.7457,127.7688,42000.0
2011-01-20 15:20:00,165.91,166.0,165.78,165.9,73300.0,127.7688,127.8382,127.6687,127.7611,73300.0
2011-01-20 15:25:00,165.91,165.94,165.62,165.74,110700.0,127.7688,127.7919,127.5455,127.6379,110700.0
2011-01-20 15:30:00,165.73,165.88,165.65,165.71,72200.0,127.6302,127.7457,127.5686,127.6148,72200.0
2011-01-20 15:35:00,165.71,165.73,165.6,165.64,61400.0,127.6148,127.6302,127.5301,127.5609,61400.0
2011-01-20 15:40:00,165.6,165.75,165.57,165.61,91800.0,127.5301,127.6456,127.507,127.5378,91800.0
2011-01-20 15:45:00,165.6,165.72,165.3,165.35,163700.0,127.5301,127.6225,127.2991,127.3376,163700.0
2011-01-20 15:50:00,165.34,165.5,165.24,165.44,185000.0,127.3299,127.4531,127.2529,127.4069,185000.0
2011-01-20 15:55:00,165.43,165.61,165.32,165.54,227900.0,127.3992,127.5378,127.3145,127.4839,227900.0
2011-01-21 09:30:00,165.88,169.2,165.17,165.81,517700.0,127.7457,130.3025,127.199,127.6918,517700.0
2011-01-21 09:35:00,165.84,166.04,165.36,165.44,156600.0,127.7149,127.869,127.3453,127.4069,156600.0
2011-01-21 09:40:00,165.44,166.29,165.23,166.13,130100.0,127.4069,128.0615,127.2452,127.9383,130100.0
2011-01-21 09:45:00,166.18,166.74,166.13,166.7,161800.0,127.9768,128.408,127.9383,128.3772,161800.0
2011-01-21 09:50:00,166.67,166.85,166.51,166.79,79600.0,128.3541,128.4927,128.2309,128.4465,79600.0
2011-01-21 09:55:00,166.81,167.0,166.75,166.8,125000.0,128.4619,128.6083,128.4157,128.4542,125000.0
2011-01-21 10:00:00,166.8,167.23,166.78,167.01,183500.0,128.4542,128.7854,128.4388,128.616,183500.0
2011-01-21 10:05:00,167.01,167.02,166.66,166.68,121500.0,128.616,128.6237,128.3464,128.3618,121500.0
2011-01-21 10:10:00,166.7,166.87,166.59,166.78,91800.0,128.3772,128.5081,128.2925,128.4388,91800.0
2011-01-21 10:15:00,166.78,167.04,166.51,166.63,87400.0,128.4388,128.6391,128.2309,128.3233,87400.0
2011-01-21 10:20:00,166.63,166.66,166.22,166.46,97200.0,128.3233,128.3464,128.0076,128.1924,97200.0
2011-01-21 10:25:00,166.41,166.5,166.28,166.44,45500.0,128.1539,128.2232,128.0538,128.177,45500.0
2011-01-21 10:30:00,166.4,166.42,165.97,166.01,116600.0,128.1462,128.1616,127.815,127.8459,116600.0
2011-01-21 10:35:00,166.01,166.12,165.5,165.75,145700.0,127.8459,127.9306,127.4531,127.6456,145700.0
2011-01-21 10:40:00,165.76,165.88,165.43,165.69,87700.0,127.6533,127.7457,127.3992,127.5994,87700.0
2011-01-21 10:45:00,165.69,165.82,165.46,165.69,52100.0,127.5994,127.6995,127.4223,127.5994,52100.0
2011-01-21 10:50:00,165.66,165.68,165.45,165.53,107100.0,127.5763,127.5917,127.4146,127.4762,107100.0
2011-01-21 10:55:00,165.55,165.6,165.29,165.5,45900.0,127.4916,127.5301,127.2914,127.4531,45900.0
2011-01-21 11:00:00,165.49,165.66,165.43,165.48,58400.0,127.4454,127.5763,127.3992,127.4377,58400.0
2011-01-21 11:05:00,165.5,165.5,165.29,165.34,66100.0,127.4531,127.4531,127.2914,127.3299,66100.0
2011-01-21 11:10:00,165.34,165.56,165.3,165.52,46700.0,127.3299,127.4993,127.2991,127.4685,46700.0
2011-01-21 11:15:00,165.52,165.53,165.37,165.5,37700.0,127.4685,127.4762,127.353,127.4531,37700.0
2011-01-21 11:20:00,165.46,165.54,165.25,165.54,41600.0,127.4223,127.4839,127.2606,127.4839,41600.0
2011-01-21 11:25:00,165.54,165.85,165.49,165.84,87700.0,127.4839,127.7226,127.4454,127.7149,87700.0
2011-01-21 11:30:00,165.84,165.87,165.61,165.76,52400.0,127.7149,127.738,127.5378,127.6533,52400.0
2011-01-21 11:35:00,165.74,165.75,165.35,165.36,37500.0,127.6379,127.6456,127.3376,127.3453,37500.0
2011-01-21 11:40:00,165.36,165.49,165.26,165.42,29000.0,127.3453,127.4454,127.2683,127.3915,29000.0
2011-01-21 11:45:00,165.39,165.52,165.35,165.49,31400.0,127.3684,127.4685,127.3376,127.4454,31400.0
2011-01-21 11:50:00,165.53,165.54,165.24,165.35,31400.0,127.4762,127.4839,127.2529,127.3376,31400.0
2011-01-21 11:55:00,165.38,165.42,165.26,165.42,20100.0,127.3607,127.3915,127.2683,127.3915,20100.0
2011-01-21 12:00:00,165.41,165.5,165.31,165.5,26400.0,127.3838,127.4531,127.3068,127.4531,26400.0
2011-01-21 12:05:00,165.5,165.6,165.32,165.58,53600.0,127.4531,127.5301,127.3145,127.5147,53600.0
2011-01-21 12:10:00,165.6,165.89,165.57,165.78,60100.0,127.5301,127.7534,127.507,127.6687,60100.0
2011-01-21 12:15:00,165.79,165.91,165.68,165.82,63200.0,127.6764,127.7688,127.5917,127.6995,63200.0
2011-01-21 12:20:00,165.82,165.9,165.54,165.56,133500.0,127.6995,127.7611,127.4839,127.4993,133500.0
2011-01-21 12:25:00,165.54,165.67,165.53,165.64,24200.0,127.4839,127.584,127.4762,127.5609,24200.0
2011-01-21 12:30:00,165.63,165.81,165.62,165.66,44000.0,127.5532,127.6918,127.5455,127.5763,44000.0
2011-01-21 12:35:00,165.66,165.76,165.54,165.58,29100.0,127.5763,127.6533,127.4839,127.5147,29100.0
2011-01-21 12:40:00,165.58,165.64,165.28,165.32,63500.0,127.5147,127.5609,127.2837,127.3145,63500.0
2011-01-21 12:45:00,165.32,165.38,165.12,165.34,65300.0,127.3145,127.3607,127.1605,127.3299,65300.0
2011-01-21 12:50:00,165.38,165.49,165.29,165.39,42500.0,127.3607,127.4454,127.2914,127.3684,42500.0
2011-01-21 12:55:00,165.36,165.59,165.35,165.55,38700.0,127.3453,127.5224,127.3376,127.4916,38700.0
2011-01-21 13:00:00,165.55,165.67,165.43,165.5,28100.0,127.4916,127.584,127.3992,127.4531,28100.0
2011-01-21 13:05:00,165.5,165.7,165.5,165.66,21900.0,127.4531,127.6071,127.4531,127.5763,21900.0
2011-01-21 13:10:00,165.65,165.8,165.58,165.71,29300.0,127.5686,127.6841,127.5147,127.6148,29300.0
2011-01-21 13:15:00,165.69,165.82,165.62,165.78,38800.0,127.5994,127.6995,127.5455,127.6687,38800.0
2011-01-21 13:20:00,165.76,165.85,165.65,165.79,24700.0,127.6533,127.7226,127.5686,127.6764,24700.0
2011-01-21 13:25:00,165.81,165.86,165.75,165.77,25900.0,127.6918,127.7303,127.6456,127.661,25900.0
2011-01-21 13:30:00,165.78,166.12,165.78,166.06,51000.0,127.6687,127.9306,127.6687,127.8844,51000.0
2011-01-21 13:35:00,166.07,166.14,165.96,166.09,52100.0,127.8921,127.946,127.8073,127.9075,52100.0
2011-01-21 13:40:00,166.07,166.08,165.96,166.0,41000.0,127.8921,127.8998,127.8073,127.8382,41000.0
2011-01-21 13:45:00,166.01,166.25,166.0,166.23,48400.0,127.8459,128.0307,127.8382,128.0153,48400.0
2011-01-21 13:50:00,166.23,166.23,166.03,166.16,22200.0,128.0153,128.0153,127.8613,127.9614,22200.0
2011-01-21 13:55:00,166.17,166.25,166.07,166.13,30300.0,127.9691,128.0307,127.8921,127.9383,30300.0
2011-01-21 14:00:00,166.13,166.28,166.11,166.27,31600.0,127.9383,128.0538,127.9229,128.0461,31600.0
2011-01-21 14:05:00,166.27,166.41,166.2,166.41,33800.0,128.0461,128.1539,127.9922,128.1539,33800.0
2011-01-21 14:10:00,166.43,166.48,166.19,166.19,38700.0,128.1693,128.2078,127.9845,127.9845,38700.0
2011-01-21 14:15:00,166.19,166.22,166.0,166.1,49200.0,127.9845,128.0076,127.8382,127.9152,49200.0
2011-01-21 14:20:00,166.14,166.2,166.05,166.14,18300.0,127.946,127.9922,127.8767,127.946,18300.0
2011-01-21 14:25:00,166.16,166.24,166.08,166.08,20200.0,127.9614,128.023,127.8998,127.8998,20200.0
2011-01-21 14:30:00,166.08,166.35,166.02,166.31,39200.0,127.8998,128.1077,127.8536,128.0769,39200.0
2011-01-21 14:35:00,166.27,166.32,166.22,166.24,25400.0,128.0461,128.0846,128.0076,128.023,25400.0
2011-01-21 14:40:00,166.24,166.31,166.16,166.17,22100.0,128.023,128.0769,127.9614,127.9691,22100.0
2011-01-21 14:45:00,166.17,166.35,166.17,166.25,36300.0,127.9691,128.1077,127.9691,128.0307,36300.0
2011-01-21 14:50:00,166.25,166.36,166.15,166.2,39500.0,128.0307,128.1154,127.9537,127.9922,39500.0
2011-01-21 14:55:00,166.23,166.3,166.19,166.21,38900.0,128.0153,128.0692,127.9845,127.9999,38900.0
2011-01-21 15:00:00,166.19,166.34,166.19,166.3,28600.0,127.9845,128.1,127.9845,128.0692,28600.0
2011-01-21 15:05:00,166.3,166.42,166.25,166.4,37100.0,128.0692,128.1616,128.0307,128.1462,37100.0
2011-01-21 15:10:00,166.39,166.43,166.28,166.41,40800.0,128.1385,128.1693,128.0538,128.1539,40800.0
2011-01-21 15:15:00,166.42,166.49,166.36,166.43,48200.0,128.1616,128.2155,128.1154,128.1693,48200.0
2011-01-21 15:20:00,166.44,166.56,166.43,166.55,72800.0,128.177,128.2694,128.1693,128.2617,72800.0
2011-01-21 15:25:00,166.55,166.64,166.5,166.58,86900.0,128.2617,128.331,128.2232,128.2848,86900.0
2011-01-21 15:30:00,166.59,166.61,166.33,166.34,99000.0,128.2925,128.3079,128.0923,128.1,99000.0
2011-01-21 15:35:00,166.33,166.34,166.1,166.23,81800.0,128.0923,128.1,127.9152,128.0153,81800.0
2011-01-21 15:40:00,166.23,166.3,166.17,166.27,86100.0,128.0153,128.0692,127.9691,128.0461,86100.0
2011-01-21 15:45:00,166.27,166.36,166.19,166.21,85000.0,128.0461,128.1154,127.9845,127.9999,85000.0
2011-01-21 15:50:00,166.21,166.29,166.17,166.23,97500.0,127.9999,128.0615,127.9691,128.0153,97500.0
2011-01-21 15:55:00,166.22,166.36,166.1,166.35,227000.0,128.0076,128.1154,127.9152,128.1077,227000.0
2011-01-24 09:30:00,165.99,166.33,165.95,166.26,249100.0,127.8305,128.0923,127.7996,128.0384,249100.0
2011-01-24 09:35:00,166.27,166.47,166.14,166.27,202600.0,128.0461,128.2001,127.946,128.0461,202600.0
2011-01-24 09:40:00,166.27,166.31,165.75,165.99,113400.0,128.0461,128.0769,127.6456,127.8305,113400.0
2011-01-24 09:45:00,165.99,166.5,165.92,166.36,149400.0,127.8305,128.2232,127.7765,128.1154,149400.0
2011-01-24 09:50:00,166.37,166.68,166.21,166.25,111600.0,128.1231,128.3618,127.9999,128.0307,111600.0
2011-01-24 09:55:00,166.22,166.32,166.01,166.11,62400.0,128.0076,128.0846,127.8459,127.9229,62400.0
2011-01-24 10:00:00,166.1,166.27,166.06,166.26,83600.0,127.9152,128.0461,127.8844,128.0384,83600.0
2011-01-24 10:05:00,166.25,166.27,165.93,165.98,102600.0,128.0307,128.0461,127.7842,127.8228,102600.0
2011-01-24 10:10:00,166.08,166.3,166.04,166.1,48600.0,127.8998,128.0692,127.869,127.9152,48600.0
2011-01-24 10:15:00,166.11,166.15,166.0,166.15,61100.0,127.9229,127.9537,127.8382,127.9537,61100.0
2011-01-24 10:20:00,166.14,166.27,166.05,166.14,49500.0,127.946,128.0461,127.8767,127.946,49500.0
2011-01-24 10:25:00,166.15,166.2,166.05,166.12,43000.0,127.9537,127.9922,127.8767,127.9306,43000.0
2011-01-24 10:30:00,166.13,166.18,165.97,166.1,54300.0,127.9383,127.9768,127.815,127.9152,54300.0
2011-01-24 10:35:00,166.12,166.3,166.0,166.08,51500.0,127.9306,128.0692,127.8382,127.8998,51500.0
2011-01-24 10:40:00,166.12,166.23,166.09,166.11,34900.0,127.9306,128.0153,127.9075,127.9229,34900.0
2011-01-24 10:45:00,166.14,166.2,166.03,166.2,37800.0,127.946,127.9922,127.8613,127.9922,37800.0
2011-01-24 10:50:00,166.2,166.33,166.1,166.25,25800.0,127.9922,128.0923,127.9152,128.0307,25800.0
2011-01-24 10:55:00,166.24,166.24,166.08,166.11,33500.0,128.023,128.023,127.8998,127.9229,33500.0
2011-01-24 11:00:00,166.1,166.42,165.97,166.42,64500.0,127.9152,128.1616,127.815,128.1616,64500.0
2011-01-24 11:05:00,166.41,166.43,166.19,166.21,49600.0,128.1539,128.1693,127.9845,127.9999,49600.0
2011-01-24 11:10:00,166.23,166.23,166.07,166.2,21300.0,128.0153,128.0153,127.8921,127.9922,21300.0
2011-01-24 11:15:00,166.19,166.31,166.1,166.3,39600.0,127.9845,128.0769,127.9152,128.0692,39600.0
2011-01-24 11:20:00,166.31,166.35,166.14,166.16,34700.0,128.0769,128.1077,127.946,127.9614,34700.0
2011-01-24 11:25:00,166.15,166.36,166.15,166.33,42600.0,127.9537,128.1154,127.9537,128.0923,42600.0
2011-01-24 11:30:00,166.31,166.35,166.18,166.27,55500.0,128.0769,128.1077,127.9768,128.0461,55500.0
2011-01-24 11:35:00,166.28,166.36,166.23,166.25,57000.0,128.0538,128.1154,128.0153,128.0307,57000.0
2011-01-24 11:40:00,166.25,166.41,166.22,166.39,68900.0,128.0307,128.1539,128.0076,128.1385,68900.0
2011-01-24 11:45:00,166.39,166.45,166.25,166.25,27700.0,128.1385,128.1847,128.0307,128.0307,27700.0
2011-01-24 11:50:00,166.26,166.49,166.17,166.49,90100.0,128.0384,128.2155,127.9691,128.2155,90100.0
2011-01-24 11:55:00,166.49,167.07,166.49,166.84,128500.0,128.2155,128.6622,128.2155,128.485,128500.0
2011-01-24 12:00:00,166.82,166.85,166.72,166.74,43900.0,128.4696,128.4927,128.3926,128.408,43900.0
2011-01-24 12:05:00,166.73,166.99,166.73,166.84,30400.0,128.4003,128.6006,128.4003,128.485,30400.0
2011-01-24 12:10:00,166.84,166.86,166.68,166.74,22400.0,128.485,128.5004,128.3618,128.408,22400.0
2011-01-24 12:15:00,166.74,166.77,166.52,166.6,23400.0,128.408,128.4311,128.2386,128.3002,23400.0
2011-01-24 12:20:00,166.57,166.67,166.43,166.46,44800.0,128.2771,128.3541,128.1693,128.1924,44800.0
2011-01-24 12:25:00,166.45,166.57,166.41,166.41,32300.0,128.1847,128.2771,128.1539,128.1539,32300.0
2011-01-24 12:30:00,166.44,166.53,166.38,166.46,41000.0,128.177,128.2463,128.1308,128.1924,41000.0
2011-01-24 12:35:00,166.42,166.46,166.27,166.36,25300.0,128.1616,128.1924,128.0461,128.1154,25300.0
2011-01-24 12:40:00,166.38,166.42,166.26,166.27,17200.0,128.1308,128.1616,128.0384,128.0461,17200.0
2011-01-24 12:45:00,166.28,166.43,166.28,166.4,16900.0,128.0538,128.1693,128.0538,128.1462,16900.0
2011-01-24 12:50:00,166.4,166.4,166.08,166.17,38700.0,128.1462,128.1462,127.8998,127.9691,38700.0
2011-01-24 12:55:00,166.16,166.19,166.01,166.04,38300.0,127.9614,127.9845,127.8459,127.869,38300.0
2011-01-24 13:00:00,166.07,166.15,165.85,166.05,54400.0,127.8921,127.9537,127.7226,127.8767,54400.0
2011-01-24 13:05:00,166.09,166.18,165.93,166.04,23700.0,127.9075,127.9768,127.7842,127.869,23700.0
2011-01-24 13:10:00,166.1,166.15,166.06,166.14,11100.0,127.9152,127.9537,127.8844,127.946,11100.0
2011-01-24 13:15:00,166.14,166.18,165.93,165.93,25600.0,127.946,127.9768,127.7842,127.7842,25600.0
2011-01-24 13:20:00,165.95,166.22,165.9,166.2,33800.0,127.7996,128.0076,127.7611,127.9922,33800.0
2011-01-24 13:25:00,166.2,166.28,166.07,166.23,29500.0,127.9922,128.0538,127.8921,128.0153,29500.0
2011-01-24 13:30:00,166.24,166.37,166.15,166.28,35100.0,128.023,128.1231,127.9537,128.0538,35100.0
2011-01-24 13:35:00,166.29,166.5,166.25,166.44,34600.0,128.0615,128.2232,128.0307,128.177,34600.0
2011-01-24 13:40:00,166.43,166.55,166.33,166.5,19100.0,128.1693,128.2617,128.0923,128.2232,19100.0
2011-01-24 13:45:00,166.5,166.71,166.45,166.66,71200.0,128.2232,128.3849,128.1847,128.3464,71200.0
2011-01-24 13:50:00,166.7,166.71,166.56,166.56,24300.0,128.3772,128.3849,128.2694,128.2694,24300.0
2011-01-24 13:55:00,166.54,166.61,166.47,166.57,21800.0,128.254,128.3079,128.2001,128.2771,21800.0
2011-01-24 14:00:00,166.58,166.65,166.42,166.42,27000.0,128.2848,128.3387,128.1616,128.1616,27000.0
2011-01-24 14:05:00,166.43,166.6,166.4,166.58,24800.0,128.1693,128.3002,128.1462,128.2848,24800.0
2011-01-24 14:10:00,166.6,166.7,166.59,166.67,24800.0,128.3002,128.3772,128.2925,128.3541,24800.0
2011-01-24 14:15:00,166.67,166.89,166.65,166.82,56800.0,128.3541,128.5236,128.3387,128.4696,56800.0
2011-01-24 14:20:00,166.83,166.84,166.67,166.76,22200.0,128.4773,128.485,128.3541,128.4234,22200.0
2011-01-24 14:25:00,166.77,166.79,166.45,166.48,25800.0,128.4311,128.4465,128.1847,128.2078,25800.0
2011-01-24 14:30:00,166.46,166.73,166.46,166.72,25600.0,128.1924,128.4003,128.1924,128.3926,25600.0
2011-01-24 14:35:00,166.71,166.84,166.71,166.84,35000.0,128.3849,128.485,128.3849,128.485,35000.0
2011-01-24 14:40:00,166.85,166.9,166.82,166.83,24600.0,128.4927,128.5313,128.4696,128.4773,24600.0
2011-01-24 14:45:00,166.83,166.88,166.67,166.69,22300.0,128.4773,128.5158,128.3541,128.3695,22300.0
2011-01-24 14:50:00,166.68,166.71,166.4,166.4,41300.0,128.3618,128.3849,128.1462,128.1462,41300.0
2011-01-24 14:55:00,166.41,166.48,166.34,166.46,43500.0,128.1539,128.2078,128.1,128.1924,43500.0
2011-01-24 15:00:00,166.46,166.55,166.35,166.55,22900.0,128.1924,128.2617,128.1077,128.2617,22900.0
2011-01-24 15:05:00,166.55,166.57,166.41,166.51,20800.0,128.2617,128.2771,128.1539,128.2309,20800.0
2011-01-24 15:10:00,166.48,166.5,166.37,166.39,30900.0,128.2078,128.2232,128.1231,128.1385,30900.0
2011-01-24 15:15:00,166.39,166.4,166.25,166.27,55400.0,128.1385,128.1462,128.0307,128.0461,55400.0
2011-01-24 15:20:00,166.28,166.36,166.13,166.35,42300.0,128.0538,128.1154,127.9383,128.1077,42300.0
2011-01-24 15:25:00,166.36,166.36,166.18,166.28,43700.0,128.1154,128.1154,127.9768,128.0538,43700.0
2011-01-24 15:30:00,166.29,166.43,166.28,166.39,50600.0,128.0615,128.1693,128.0538,128.1385,50600.0
2011-01-24 15:35:00,166.39,166.49,166.38,166.43,41000.0,128.1385,128.2155,128.1308,128.1693,41000.0
2011-01-24 15:40:00,166.45,166.5,166.35,166.43,48800.0,128.1847,128.2232,128.1077,128.1693,48800.0
2011-01-24 15:45:00,166.4,166.5,166.28,166.5,76800.0,128.1462,128.2232,128.0538,128.2232,76800.0
2011-01-24 15:50:00,166.5,166.5,166.27,166.38,80700.0,128.2232,128.2232,128.0461,128.1308,80700.0
2011-01-24 15:55:00,166.39,166.47,166.25,166.27,263200.0,128.1385,128.2001,128.0307,128.0461,263200.0
2011-01-25 09:30:00,163.05,163.85,162.69,163.8,662300.0,125.5663,126.1824,125.2891,126.1439,662300.0
2011-01-25 09:35:00,163.8,163.8,163.24,163.49,240500.0,126.1439,126.1439,125.7127,125.9052,240500.0
2011-01-25 09:40:00,163.47,163.65,163.24,163.36,226800.0,125.8898,126.0284,125.7127,125.8051,226800.0
2011-01-25 09:45:00,163.35,164.4,163.35,164.39,250000.0,125.7974,126.606,125.7974,126.5983,250000.0
2011-01-25 09:50:00,164.36,164.56,164.25,164.35,121700.0,126.5752,126.7292,126.4905,126.5675,121700.0
2011-01-25 09:55:00,164.35,164.35,164.12,164.31,114400.0,126.5675,126.5675,126.3903,126.5367,114400.0
2011-01-25 10:00:00,164.33,164.79,163.89,163.97,187500.0,126.5521,126.9063,126.2132,126.2748,187500.0
2011-01-25 10:05:00,164.0,164.0,163.52,163.65,162200.0,126.2979,126.2979,125.9283,126.0284,162200.0
2011-01-25 10:10:00,163.65,163.69,163.24,163.28,131900.0,126.0284,126.0592,125.7127,125.7435,131900.0
2011-01-25 10:15:00,163.27,163.31,162.96,162.98,227900.0,125.7358,125.7666,125.497,125.5124,227900.0
2011-01-25 10:20:00,162.99,162.99,162.3,162.49,221900.0,125.5201,125.5201,124.9887,125.1351,221900.0
2011-01-25 10:25:00,162.45,162.75,162.4,162.41,115300.0,125.1043,125.3353,125.0658,125.0735,115300.0
2011-01-25 10:30:00,162.41,162.69,162.36,162.6,90700.0,125.0735,125.2891,125.035,125.2198,90700.0
2011-01-25 10:35:00,162.62,162.65,162.0,162.08,185800.0,125.2352,125.2583,124.7577,124.8193,185800.0
2011-01-25 10:40:00,162.09,162.45,162.07,162.4,76500.0,124.827,125.1043,124.8116,125.0658,76500.0
2011-01-25 10:45:00,162.39,162.67,162.38,162.67,85300.0,125.0581,125.2737,125.0504,125.2737,85300.0
2011-01-25 10:50:00,162.67,162.72,162.5,162.53,92500.0,125.2737,125.3122,125.1428,125.1659,92500.0
2011-01-25 10:55:00,162.54,163.09,162.53,163.02,125700.0,125.1736,125.5971,125.1659,125.5432,125700.0
2011-01-25 11:00:00,163.02,163.04,162.66,162.66,67400.0,125.5432,125.5586,125.266,125.266,67400.0
2011-01-25 11:05:00,162.7,162.78,162.51,162.76,62800.0,125.2968,125.3584,125.1505,125.343,62800.0
2011-01-25 11:10:00,162.77,162.77,162.38,162.46,72200.0,125.3507,125.3507,125.0504,125.112,72200.0
2011-01-25 11:15:00,162.44,162.69,162.41,162.63,63600.0,125.0966,125.2891,125.0735,125.2429,63600.0
2011-01-25 11:20:00,162.63,162.65,162.37,162.41,53500.0,125.2429,125.2583,125.0427,125.0735,53500.0
2011-01-25 11:25:00,162.41,162.62,162.3,162.43,52800.0,125.0735,125.2352,124.9887,125.0889,52800.0
2011-01-25 11:30:00,162.43,162.68,162.33,162.58,73100.0,125.0889,125.2814,125.0119,125.2044,73100.0
2011-01-25 11:35:00,162.57,162.81,162.52,162.63,66300.0,125.1967,125.3815,125.1582,125.2429,66300.0
2011-01-25 11:40:00,162.62,162.62,162.0,162.03,150800.0,125.2352,125.2352,124.7577,124.7808,150800.0
2011-01-25 11:45:00,162.01,162.13,161.81,161.95,136600.0,124.7654,124.8578,124.6114,124.7192,136600.0
2011-01-25 11:50:00,161.96,162.05,161.91,161.99,63400.0,124.7269,124.7962,124.6884,124.75,63400.0
2011-01-25 11:55:00,162.0,162.04,161.92,162.0,72300.0,124.7577,124.7885,124.6961,124.7577,72300.0
2011-01-25 12:00:00,161.99,162.43,161.93,162.26,144900.0,124.75,125.0889,124.7038,124.9579,144900.0
2011-01-25 12:05:00,162.29,162.29,161.9,161.99,68500.0,124.981,124.981,124.6807,124.75,68500.0
2011-01-25 12:10:00,161.99,162.07,161.81,161.84,73300.0,124.75,124.8116,124.6114,124.6345,73300.0
2011-01-25 12:15:00,161.83,161.99,161.83,161.93,79800.0,124.6268,124.75,124.6268,124.7038,79800.0
2011-01-25 12:20:00,161.94,162.0,161.93,162.0,58200.0,124.7115,124.7577,124.7038,124.7577,58200.0
2011-01-25 12:25:00,162.0,162.3,161.99,162.1,66100.0,124.7577,124.9887,124.75,124.8347,66100.0
2011-01-25 12:30:00,162.08,162.16,162.0,162.02,61500.0,124.8193,124.8809,124.7577,124.7731,61500.0
2011-01-25 12:35:00,162.02,162.16,161.88,162.08,85900.0,124.7731,124.8809,124.6653,124.8193,85900.0
2011-01-25 12:40:00,162.08,162.12,161.97,162.02,68800.0,124.8193,124.8501,124.7346,124.7731,68800.0
2011-01-25 12:45:00,162.04,162.17,162.0,162.14,38700.0,124.7885,124.8886,124.7577,124.8655,38700.0
2011-01-25 12:50:00,162.17,162.5,162.09,162.33,79700.0,124.8886,125.1428,124.827,125.0119,79700.0
2011-01-25 12:55:00,162.33,162.35,162.13,162.2,54400.0,125.0119,125.0273,124.8578,124.9117,54400.0
2011-01-25 13:00:00,162.2,162.26,162.09,162.1,41300.0,124.9117,124.9579,124.827,124.8347,41300.0
2011-01-25 13:05:00,162.07,162.19,162.02,162.19,37600.0,124.8116,124.904,124.7731,124.904,37600.0
2011-01-25 13:10:00,162.19,162.22,161.85,161.9,74400.0,124.904,124.9271,124.6422,124.6807,74400.0
2011-01-25 13:15:00,161.89,161.95,161.85,161.88,40900.0,124.673,124.7192,124.6422,124.6653,40900.0
2011-01-25 13:20:00,161.88,161.89,161.6,161.65,163500.0,124.6653,124.673,124.4497,124.4882,163500.0
2011-01-25 13:25:00,161.64,161.7,161.6,161.69,63800.0,124.4805,124.5267,124.4497,124.519,63800.0
2011-01-25 13:30:00,161.7,161.83,161.69,161.75,69100.0,124.5267,124.6268,124.519,124.5652,69100.0
2011-01-25 13:35:00,161.74,161.8,161.56,161.64,96900.0,124.5575,124.6037,124.4189,124.4805,96900.0
2011-01-25 13:40:00,161.63,161.63,161.34,161.43,94900.0,124.4728,124.4728,124.2494,124.3188,94900.0
2011-01-25 13:45:00,161.43,161.63,161.37,161.4,52200.0,124.3188,124.4728,124.2725,124.2957,52200.0
2011-01-25 13:50:00,161.4,161.54,161.34,161.52,50400.0,124.2957,124.4035,124.2494,124.3881,50400.0
2011-01-25 13:55:00,161.52,161.63,161.38,161.38,49500.0,124.3881,124.4728,124.2802,124.2802,49500.0
2011-01-25 14:00:00,161.38,161.4,161.05,161.09,134200.0,124.2802,124.2957,124.0261,124.0569,134200.0
2011-01-25 14:05:00,161.1,161.1,160.92,161.04,145800.0,124.0646,124.0646,123.926,124.0184,145800.0
2011-01-25 14:10:00,161.01,161.12,160.77,160.8,111300.0,123.9953,124.08,123.8105,123.8336,111300.0
2011-01-25 14:15:00,160.79,160.84,160.6,160.64,135400.0,123.8259,123.8644,123.6796,123.7104,135400.0
2011-01-25 14:20:00,160.66,160.85,160.34,160.36,151500.0,123.7258,123.8721,123.4793,123.4947,151500.0
2011-01-25 14:25:00,160.38,160.58,160.25,160.52,134800.0,123.5101,123.6642,123.41,123.618,134800.0
2011-01-25 14:30:00,160.55,160.57,160.12,160.21,131400.0,123.6411,123.6565,123.3099,123.3792,131400.0
2011-01-25 14:35:00,160.21,160.7,160.17,160.66,150000.0,123.3792,123.7566,123.3484,123.7258,150000.0
2011-01-25 14:40:00,160.65,160.71,160.54,160.63,85200.0,123.7181,123.7643,123.6334,123.7027,85200.0
2011-01-25 14:45:00,160.64,160.65,160.38,160.42,98800.0,123.7104,123.7181,123.5101,123.5409,98800.0
2011-01-25 14:50:00,160.41,160.64,160.31,160.51,98500.0,123.5332,123.7104,123.4562,123.6103,98500.0
2011-01-25 14:55:00,160.49,160.96,160.47,160.95,145300.0,123.5949,123.9568,123.5794,123.9491,145300.0
2011-01-25 15:00:00,160.96,160.97,160.74,160.92,186200.0,123.9568,123.9645,123.7874,123.926,186200.0
2011-01-25 15:05:00,160.94,161.29,160.89,161.0,184500.0,123.9414,124.2109,123.9029,123.9876,184500.0
2011-01-25 15:10:00,161.02,161.36,160.96,161.25,109400.0,124.003,124.2648,123.9568,124.1801,109400.0
2011-01-25 15:15:00,161.24,161.81,161.24,161.77,233400.0,124.1724,124.6114,124.1724,124.5806,233400.0
2011-01-25 15:20:00,161.78,162.19,161.64,161.96,327900.0,124.5883,124.904,124.4805,124.7269,327900.0
2011-01-25 15:25:00,161.98,162.11,161.73,161.88,141200.0,124.7423,124.8424,124.5498,124.6653,141200.0
2011-01-25 15:30:00,161.88,161.93,161.5,161.57,171700.0,124.6653,124.7038,124.3727,124.4266,171700.0
2011-01-25 15:35:00,161.57,161.66,161.48,161.54,122700.0,124.4266,124.4959,124.3573,124.4035,122700.0
2011-01-25 15:40:00,161.55,161.9,161.51,161.87,148700.0,124.4112,124.6807,124.3804,124.6576,148700.0
2011-01-25 15:45:00,161.9,162.05,161.59,161.62,265100.0,124.6807,124.7962,124.442,124.4651,265100.0
2011-01-25 15:50:00,161.62,161.64,161.35,161.4,482700.0,124.4651,124.4805,124.2571,124.2957,482700.0
2011-01-25 15:55:00,161.39,162.87,161.39,161.91,673800.0,124.2879,125.4277,124.2879,124.6884,673800.0
2011-01-26 09:30:00,161.7,162.22,161.6,162.07,259000.0,124.5267,124.9271,124.4497,124.8116,259000.0
2011-01-26 09:35:00,162.08,162.34,161.51,161.9,158700.0,124.8193,125.0196,124.3804,124.6807,158700.0
2011-01-26 09:40:00,161.95,161.95,161.32,161.57,232800.0,124.7192,124.7192,124.234,124.4266,232800.0
2011-01-26 09:45:00,161.6,161.78,161.49,161.59,84900.0,124.4497,124.5883,124.365,124.442,84900.0
2011-01-26 09:50:00,161.6,161.84,161.54,161.77,77000.0,124.4497,124.6345,124.4035,124.5806,77000.0
2011-01-26 09:55:00,161.77,161.85,161.33,161.33,101000.0,124.5806,124.6422,124.2417,124.2417,101000.0
2011-01-26 10:00:00,161.33,161.6,161.04,161.16,110100.0,124.2417,124.4497,124.0184,124.1108,110100.0
2011-01-26 10:05:00,161.12,161.65,161.08,161.58,88500.0,124.08,124.4882,124.0492,124.4343,88500.0
2011-01-26 10:10:00,161.57,161.97,161.27,161.79,146600.0,124.4266,124.7346,124.1955,124.596,146600.0
2011-01-26 10:15:00,161.8,161.94,161.52,161.65,114000.0,124.6037,124.7115,124.3881,124.4882,114000.0
2011-01-26 10:20:00,161.64,161.89,161.61,161.76,87100.0,124.4805,124.673,124.4574,124.5729,87100.0
2011-01-26 10:25:00,161.74,162.05,161.73,162.05,156300.0,124.5575,124.7962,124.5498,124.7962,156300.0
2011-01-26 10:30:00,162.04,162.11,161.69,161.82,152200.0,124.7885,124.8424,124.519,124.6191,152200.0
2011-01-26 10:35:00,161.86,161.97,161.59,161.66,112000.0,124.6499,124.7346,124.442,124.4959,112000.0
2011-01-26 10:40:00,161.66,162.5,161.64,162.41,117700.0,124.4959,125.1428,124.4805,125.0735,117700.0
2011-01-26 10:45:00,162.38,162.77,162.21,162.26,166800.0,125.0504,125.3507,124.9194,124.9579,166800.0
2011-01-26 10:50:00,162.26,162.65,162.22,162.54,73300.0,124.9579,125.2583,124.9271,125.1736,73300.0
2011-01-26 10:55:00,162.52,162.55,162.01,162.17,107300.0,125.1582,125.1813,124.7654,124.8886,107300.0
2011-01-26 11:00:00,162.18,162.34,162.02,162.07,60000.0,124.8963,125.0196,124.7731,124.8116,60000.0
2011-01-26 11:05:00,162.03,162.34,162.0,162.13,61300.0,124.7808,125.0196,124.7577,124.8578,61300.0
2011-01-26 11:10:00,162.15,162.59,162.08,162.51,89300.0,124.8732,125.2121,124.8193,125.1505,89300.0
2011-01-26 11:15:00,162.5,162.53,162.23,162.23,48500.0,125.1428,125.1659,124.9348,124.9348,48500.0
2011-01-26 11:20:00,162.22,162.31,162.0,162.01,58300.0,124.9271,124.9964,124.7577,124.7654,58300.0
2011-01-26 11:25:00,162.02,162.1,161.75,161.85,84000.0,124.7731,124.8347,124.5652,124.6422,84000.0
2011-01-26 11:30:00,161.86,161.87,161.75,161.8,90400.0,124.6499,124.6576,124.5652,124.6037,90400.0
2011-01-26 11:35:00,161.82,162.04,161.75,161.89,83900.0,124.6191,124.7885,124.5652,124.673,83900.0
2011-01-26 11:40:00,161.89,162.31,161.89,162.21,65300.0,124.673,124.9964,124.673,124.9194,65300.0
2011-01-26 11:45:00,162.21,162.41,162.14,162.41,51700.0,124.9194,125.0735,124.8655,125.0735,51700.0
2011-01-26 11:50:00,162.42,162.44,162.34,162.36,47600.0,125.0812,125.0966,125.0196,125.035,47600.0
2011-01-26 11:55:00,162.38,162.41,162.2,162.3,45200.0,125.0504,125.0735,124.9117,124.9887,45200.0
2011-01-26 12:00:00,162.3,162.35,162.15,162.2,28900.0,124.9887,125.0273,124.8732,124.9117,28900.0
2011-01-26 12:05:00,162.21,162.39,162.21,162.36,35300.0,124.9194,125.0581,124.9194,125.035,35300.0
2011-01-26 12:10:00,162.38,162.55,162.36,162.5,31800.0,125.0504,125.1813,125.035,125.1428,31800.0
2011-01-26 12:15:00,162.52,162.54,162.3,162.31,36100.0,125.1582,125.1736,124.9887,124.9964,36100.0
2011-01-26 12:20:00,162.33,162.45,162.33,162.42,23500.0,125.0119,125.1043,125.0119,125.0812,23500.0
2011-01-26 12:25:00,162.44,162.55,162.41,162.55,59000.0,125.0966,125.1813,125.0735,125.1813,59000.0
2011-01-26 12:30:00,162.55,162.6,162.5,162.57,40400.0,125.1813,125.2198,125.1428,125.1967,40400.0
2011-01-26 12:35:00,162.57,162.57,162.18,162.21,49200.0,125.1967,125.1967,124.8963,124.9194,49200.0
2011-01-26 12:40:00,162.23,162.51,162.22,162.51,38800.0,124.9348,125.1505,124.9271,125.1505,38800.0
2011-01-26 12:45:00,162.51,162.84,162.5,162.79,63100.0,125.1505,125.4046,125.1428,125.3661,63100.0
2011-01-26 12:50:00,162.8,162.82,162.6,162.63,32200.0,125.3738,125.3892,125.2198,125.2429,32200.0
2011-01-26 12:55:00,162.63,162.75,162.53,162.74,21600.0,125.2429,125.3353,125.1659,125.3276,21600.0
2011-01-26 13:00:00,162.78,162.82,162.68,162.77,35000.0,125.3584,125.3892,125.2814,125.3507,35000.0
2011-01-26 13:05:00,162.75,162.75,162.46,162.52,33000.0,125.3353,125.3353,125.112,125.1582,33000.0
2011-01-26 13:10:00,162.48,162.54,162.33,162.35,22500.0,125.1274,125.1736,125.0119,125.0273,22500.0
2011-01-26 13:15:00,162.32,162.35,162.24,162.29,30900.0,125.0042,125.0273,124.9425,124.981,30900.0
2011-01-26 13:20:00,162.29,162.35,162.18,162.35,25400.0,124.981,125.0273,124.8963,125.0273,25400.0
2011-01-26 13:25:00,162.37,162.45,162.35,162.44,17700.0,125.0427,125.1043,125.0273,125.0966,17700.0
2011-01-26 13:30:00,162.44,162.5,162.42,162.48,19100.0,125.0966,125.1428,125.0812,125.1274,19100.0
2011-01-26 13:35:00,162.5,162.5,162.21,162.31,59000.0,125.1428,125.1428,124.9194,124.9964,59000.0
2011-01-26 13:40:00,162.31,162.46,162.31,162.42,33100.0,124.9964,125.112,124.9964,125.0812,33100.0
2011-01-26 13:45:00,162.4,162.46,162.37,162.39,44600.0,125.0658,125.112,125.0427,125.0581,44600.0
2011-01-26 13:50:00,162.39,162.49,162.27,162.27,22900.0,125.0581,125.1351,124.9656,124.9656,22900.0
2011-01-26 13:55:00,162.29,162.3,162.08,162.08,28000.0,124.981,124.9887,124.8193,124.8193,28000.0
2011-01-26 14:00:00,162.08,162.19,162.01,162.13,32900.0,124.8193,124.904,124.7654,124.8578,32900.0
2011-01-26 14:05:00,162.14,162.14,162.05,162.08,33000.0,124.8655,124.8655,124.7962,124.8193,33000.0
2011-01-26 14:10:00,162.09,162.12,161.89,161.9,37100.0,124.827,124.8501,124.673,124.6807,37100.0
2011-01-26 14:15:00,161.89,162.17,161.7,161.93,104500.0,124.673,124.8886,124.5267,124.7038,104500.0
2011-01-26 14:20:00,161.92,161.95,161.46,161.51,87200.0,124.6961,124.7192,124.3419,124.3804,87200.0
2011-01-26 14:25:00,161.48,161.6,161.18,161.26,142500.0,124.3573,124.4497,124.1262,124.1878,142500.0
2011-01-26 14:30:00,161.26,161.47,161.1,161.41,109800.0,124.1878,124.3496,124.0646,124.3034,109800.0
2011-01-26 14:35:00,161.43,161.8,161.42,161.66,106200.0,124.3188,124.6037,124.3111,124.4959,106200.0
2011-01-26 14:40:00,161.64,161.74,161.55,161.71,40900.0,124.4805,124.5575,124.4112,124.5344,40900.0
2011-01-26 14:45:00,161.71,161.97,161.57,161.61,58800.0,124.5344,124.7346,124.4266,124.4574,58800.0
2011-01-26 14:50:00,161.66,161.78,161.45,161.5,88000.0,124.4959,124.5883,124.3342,124.3727,88000.0
2011-01-26 14:55:00,161.5,161.51,161.28,161.35,82100.0,124.3727,124.3804,124.2032,124.2571,82100.0
2011-01-26 15:00:00,161.36,161.56,161.31,161.46,53000.0,124.2648,124.4189,124.2263,124.3419,53000.0
2011-01-26 15:05:00,161.49,161.52,161.2,161.29,68700.0,124.365,124.3881,124.1416,124.2109,68700.0
2011-01-26 15:10:00,161.29,161.46,161.22,161.4,69100.0,124.2109,124.3419,124.157,124.2957,69100.0
2011-01-26 15:15:00,161.41,161.44,161.14,161.19,87900.0,124.3034,124.3265,124.0954,124.1339,87900.0
2011-01-26 15:20:00,161.23,161.59,161.22,161.5,116800.0,124.1647,124.442,124.157,124.3727,116800.0
2011-01-26 15:25:00,161.5,161.69,161.49,161.67,73500.0,124.3727,124.519,124.365,124.5036,73500.0
2011-01-26 15:30:00,161.67,161.7,161.5,161.56,109600.0,124.5036,124.5267,124.3727,124.4189,109600.0
2011-01-26 15:35:00,161.56,161.62,161.34,161.4,84900.0,124.4189,124.4651,124.2494,124.2957,84900.0
2011-01-26 15:40:00,161.41,161.65,161.4,161.58,90200.0,124.3034,124.4882,124.2957,124.4343,90200.0
2011-01-26 15:45:00,161.57,161.82,161.52,161.71,129200.0,124.4266,124.6191,124.3881,124.5344,129200.0
2011-01-26 15:50:00,161.72,161.92,161.67,161.71,208300.0,124.5421,124.6961,124.5036,124.5344,208300.0
2011-01-26 15:55:00,161.73,161.76,161.28,161.34,317500.0,124.5498,124.5729,124.2032,124.2494,317500.0
2011-01-27 09:30:00,161.13,161.8,161.11,161.77,195900.0,124.0877,124.6037,124.0723,124.5806,195900.0
2011-01-27 09:35:00,161.77,162.21,161.58,161.8,109600.0,124.5806,124.9194,124.4343,124.6037,109600.0
2011-01-27 09:40:00,161.75,163.1,161.72,163.1,206600.0,124.5652,125.6048,124.5421,125.6048,206600.0
2011-01-27 09:45:00,163.1,163.1,162.72,162.9,120400.0,125.6048,125.6048,125.3122,125.4508,120400.0
2011-01-27 09:50:00,162.9,163.38,162.89,163.34,162200.0,125.4508,125.8205,125.4431,125.7897,162200.0
2011-01-27 09:55:00,163.38,163.63,163.27,163.3,136200.0,125.8205,126.013,125.7358,125.7589,136200.0
2011-01-27 10:00:00,163.3,163.45,163.04,163.28,123500.0,125.7589,125.8744,125.5586,125.7435,123500.0
2011-01-27 10:05:00,163.25,163.6,163.06,163.59,65300.0,125.7204,125.9899,125.574,125.9822,65300.0
2011-01-27 10:10:00,163.56,163.87,163.43,163.73,106500.0,125.9591,126.1978,125.859,126.09,106500.0
2011-01-27 10:15:00,163.77,163.99,163.7,163.91,119100.0,126.1208,126.2902,126.0669,126.2286,119100.0
2011-01-27 10:20:00,163.93,163.94,163.59,163.68,76100.0,126.244,126.2517,125.9822,126.0515,76100.0
2011-01-27 10:25:00,163.68,163.99,163.56,163.88,88400.0,126.0515,126.2902,125.9591,126.2055,88400.0
2011-01-27 10:30:00,163.85,163.98,163.72,163.72,53600.0,126.1824,126.2825,126.0823,126.0823,53600.0
2011-01-27 10:35:00,163.7,163.99,163.62,163.7,91500.0,126.0669,126.2902,126.0053,126.0669,91500.0
2011-01-27 10:40:00,163.68,163.85,163.56,163.61,80200.0,126.0515,126.1824,125.9591,125.9976,80200.0
2011-01-27 10:45:00,163.66,163.78,163.5,163.5,48300.0,126.0361,126.1285,125.9129,125.9129,48300.0
2011-01-27 10:50:00,163.51,163.9,163.49,163.9,58900.0,125.9206,126.2209,125.9052,126.2209,58900.0
2011-01-27 10:55:00,163.89,164.1,163.86,163.96,120000.0,126.2132,126.3749,126.1901,126.2671,120000.0
2011-01-27 11:00:00,163.95,163.97,163.71,163.95,57100.0,126.2594,126.2748,126.0746,126.2594,57100.0
2011-01-27 11:05:00,163.94,163.97,163.51,163.54,63400.0,126.2517,126.2748,125.9206,125.9437,63400.0
2011-01-27 11:10:00,163.52,163.65,163.28,163.36,64600.0,125.9283,126.0284,125.7435,125.8051,64600.0
2011-01-27 11:15:00,163.38,163.44,163.29,163.3,53300.0,125.8205,125.8667,125.7512,125.7589,53300.0
2011-01-27 11:20:00,163.3,163.63,163.29,163.52,67700.0,125.7589,126.013,125.7512,125.9283,67700.0
2011-01-27 11:25:00,163.53,163.7,163.44,163.65,88800.0,125.936,126.0669,125.8667,126.0284,88800.0
2011-01-27 11:30:00,163.68,163.9,163.66,163.84,74800.0,126.0515,126.2209,126.0361,126.1747,74800.0
2011-01-27 11:35:00,163.86,163.97,163.82,163.97,47300.0,126.1901,126.2748,126.1593,126.2748,47300.0
2011-01-27 11:40:00,163.95,164.0,163.87,163.96,25400.0,126.2594,126.2979,126.1978,126.2671,25400.0
2011-01-27 11:45:00,163.96,164.0,163.93,164.0,42800.0,126.2671,126.2979,126.244,126.2979,42800.0
2011-01-27 11:50:00,164.0,164.0,163.87,163.97,37700.0,126.2979,126.2979,126.1978,126.2748,37700.0
2011-01-27 11:55:00,163.99,164.1,163.93,164.0,78400.0,126.2902,126.3749,126.244,126.2979,78400.0
2011-01-27 12:00:00,164.0,164.25,164.0,164.1,118400.0,126.2979,126.4905,126.2979,126.3749,118400.0
2011-01-27 12:05:00,164.11,164.16,164.0,164.09,84500.0,126.3826,126.4212,126.2979,126.3672,84500.0
2011-01-27 12:10:00,164.08,164.2,164.02,164.1,35500.0,126.3595,126.452,126.3133,126.3749,35500.0
2011-01-27 12:15:00,164.14,164.18,163.99,164.17,40200.0,126.4057,126.4366,126.2902,126.4289,40200.0
2011-01-27 12:20:00,164.17,164.17,163.95,163.99,51600.0,126.4289,126.4289,126.2594,126.2902,51600.0
2011-01-27 12:25:00,163.99,164.08,163.98,164.02,35100.0,126.2902,126.3595,126.2825,126.3133,35100.0
2011-01-27 12:30:00,164.05,164.08,163.61,163.76,91400.0,126.3364,126.3595,125.9976,126.1131,91400.0
2011-01-27 12:35:00,163.77,163.95,163.73,163.95,57700.0,126.1208,126.2594,126.09,126.2594,57700.0
2011-01-27 12:40:00,163.96,164.15,163.94,164.02,36100.0,126.2671,126.4135,126.2517,126.3133,36100.0
2011-01-27 12:45:00,164.03,164.09,163.96,164.02,39400.0,126.321,126.3672,126.2671,126.3133,39400.0
2011-01-27 12:50:00,164.0,164.1,163.99,164.09,54300.0,126.2979,126.3749,126.2902,126.3672,54300.0
2011-01-27 12:55:00,164.07,164.11,163.96,163.99,38300.0,126.3518,126.3826,126.2671,126.2902,38300.0
2011-01-27 13:00:00,163.97,164.0,163.86,163.95,59800.0,126.2748,126.2979,126.1901,126.2594,59800.0
2011-01-27 13:05:00,163.94,164.0,163.93,163.96,26000.0,126.2517,126.2979,126.244,126.2671,26000.0
2011-01-27 13:10:00,163.95,164.03,163.76,163.79,39600.0,126.2594,126.321,126.1131,126.1362,39600.0
2011-01-27 13:15:00,163.78,163.84,163.66,163.8,33400.0,126.1285,126.1747,126.0361,126.1439,33400.0
2011-01-27 13:20:00,163.8,163.8,163.64,163.79,29700.0,126.1439,126.1439,126.0207,126.1362,29700.0
2011-01-27 13:25:00,163.78,163.8,163.6,163.62,31500.0,126.1285,126.1439,125.9899,126.0053,31500.0
2011-01-27 13:30:00,163.65,163.7,163.6,163.7,22800.0,126.0284,126.0669,125.9899,126.0669,22800.0
2011-01-27 13:35:00,163.71,163.83,163.69,163.8,26500.0,126.0746,126.167,126.0592,126.1439,26500.0
2011-01-27 13:40:00,163.8,163.95,163.79,163.95,37200.0,126.1439,126.2594,126.1362,126.2594,37200.0
2011-01-27 13:45:00,163.95,163.96,163.83,163.91,36500.0,126.2594,126.2671,126.167,126.2286,36500.0
2011-01-27 13:50:00,163.89,163.95,163.86,163.93,33900.0,126.2132,126.2594,126.1901,126.244,33900.0
2011-01-27 13:55:00,163.91,164.04,163.91,163.94,38300.0,126.2286,126.3287,126.2286,126.2517,38300.0
2011-01-27 14:00:00,163.93,164.05,163.82,164.04,39800.0,126.244,126.3364,126.1593,126.3287,39800.0
2011-01-27 14:05:00,164.06,164.06,163.83,163.86,31700.0,126.3441,126.3441,126.167,126.1901,31700.0
2011-01-27 14:10:00,163.88,164.0,163.86,163.98,45100.0,126.2055,126.2979,126.1901,126.2825,45100.0
2011-01-27 14:15:00,164.0,164.08,163.97,163.97,49500.0,126.2979,126.3595,126.2748,126.2748,49500.0
2011-01-27 14:20:00,163.98,164.11,163.94,164.07,40100.0,126.2825,126.3826,126.2517,126.3518,40100.0
2011-01-27 14:25:00,164.06,164.1,163.9,163.9,50400.0,126.3441,126.3749,126.2209,126.2209,50400.0
2011-01-27 14:30:00,163.92,163.94,163.87,163.91,40900.0,126.2363,126.2517,126.1978,126.2286,40900.0
2011-01-27 14:35:00,163.91,163.91,163.77,163.8,41900.0,126.2286,126.2286,126.1208,126.1439,41900.0
2011-01-27 14:40:00,163.79,164.09,163.76,164.02,49800.0,126.1362,126.3672,126.1131,126.3133,49800.0
2011-01-27 14:45:00,164.02,164.02,163.89,163.98,35300.0,126.3133,126.3133,126.2132,126.2825,35300.0
2011-01-27 14:50:00,163.98,163.98,163.81,163.87,47700.0,126.2825,126.2825,126.1516,126.1978,47700.0
2011-01-27 14:55:00,163.87,163.93,163.78,163.87,39900.0,126.1978,126.244,126.1285,126.1978,39900.0
2011-01-27 15:00:00,163.87,163.91,163.66,163.71,87400.0,126.1978,126.2286,126.0361,126.0746,87400.0
2011-01-27 15:05:00,163.71,163.8,163.57,163.75,92600.0,126.0746,126.1439,125.9668,126.1054,92600.0
2011-01-27 15:10:00,163.75,163.89,163.67,163.67,44500.0,126.1054,126.2132,126.0438,126.0438,44500.0
2011-01-27 15:15:00,163.64,163.75,163.49,163.53,93300.0,126.0207,126.1054,125.9052,125.936,93300.0
2011-01-27 15:20:00,163.52,163.99,163.51,163.91,101600.0,125.9283,126.2902,125.9206,126.2286,101600.0
2011-01-27 15:25:00,163.92,164.07,163.87,164.04,67100.0,126.2363,126.3518,126.1978,126.3287,67100.0
2011-01-27 15:30:00,164.02,164.06,163.96,163.96,95500.0,126.3133,126.3441,126.2671,126.2671,95500.0
2011-01-27 15:35:00,163.95,164.07,163.95,164.07,92800.0,126.2594,126.3518,126.2594,126.3518,92800.0
2011-01-27 15:40:00,164.06,164.2,164.04,164.06,129200.0,126.3441,126.452,126.3287,126.3441,129200.0
2011-01-27 15:45:00,164.06,164.25,164.01,164.18,168500.0,126.3441,126.4905,126.3056,126.4366,168500.0
2011-01-27 15:50:00,164.16,164.22,163.96,163.97,179100.0,126.4212,126.4674,126.2671,126.2748,179100.0
2011-01-27 15:55:00,163.98,164.05,163.92,164.01,232700.0,126.2825,126.3364,126.2363,126.3056,232700.0
2011-01-28 09:30:00,164.16,164.89,164.0,164.51,188400.0,126.4212,126.9833,126.2979,126.6907,188400.0
2011-01-28 09:35:00,164.52,165.09,164.31,164.58,133100.0,126.6984,127.1374,126.5367,126.7446,133100.0
2011-01-28 09:40:00,164.69,164.7,164.38,164.6,39100.0,126.8293,126.837,126.5906,126.76,39100.0
2011-01-28 09:45:00,164.6,164.93,164.6,164.7,78800.0,126.76,127.0141,126.76,126.837,78800.0
2011-01-28 09:50:00,164.69,164.77,164.29,164.37,88800.0,126.8293,126.8909,126.5213,126.5829,88800.0
2011-01-28 09:55:00,164.37,164.67,164.1,164.11,60600.0,126.5829,126.8139,126.3749,126.3826,60600.0
2011-01-28 10:00:00,164.12,164.23,163.65,163.78,95900.0,126.3903,126.4751,126.0284,126.1285,95900.0
2011-01-28 10:05:00,163.78,163.92,163.5,163.76,84400.0,126.1285,126.2363,125.9129,126.1131,84400.0
2011-01-28 10:10:00,163.8,164.17,163.8,164.08,72100.0,126.1439,126.4289,126.1439,126.3595,72100.0
2011-01-28 10:15:00,164.07,164.07,163.86,163.9,48900.0,126.3518,126.3518,126.1901,126.2209,48900.0
2011-01-28 10:20:00,163.9,164.0,163.19,163.68,145600.0,126.2209,126.2979,125.6741,126.0515,145600.0
2011-01-28 10:25:00,163.65,163.95,163.53,163.53,40800.0,126.0284,126.2594,125.936,125.936,40800.0
2011-01-28 10:30:00,163.53,163.58,162.84,162.89,129000.0,125.936,125.9745,125.4046,125.4431,129000.0
2011-01-28 10:35:00,162.88,162.97,162.72,162.97,65000.0,125.4354,125.5047,125.3122,125.5047,65000.0
2011-01-28 10:40:00,162.97,163.11,162.8,162.92,50800.0,125.5047,125.6125,125.3738,125.4662,50800.0
2011-01-28 10:45:00,162.92,162.97,162.61,162.72,54200.0,125.4662,125.5047,125.2275,125.3122,54200.0
2011-01-28 10:50:00,162.69,162.95,162.48,162.94,61700.0,125.2891,125.4893,125.1274,125.4816,61700.0
2011-01-28 10:55:00,162.95,163.0,162.71,162.98,30200.0,125.4893,125.5278,125.3045,125.5124,30200.0
2011-01-28 11:00:00,162.95,163.1,162.73,163.09,51600.0,125.4893,125.6048,125.3199,125.5971,51600.0
2011-01-28 11:05:00,163.1,163.14,162.72,162.93,40500.0,125.6048,125.6356,125.3122,125.4739,40500.0
2011-01-28 11:10:00,162.98,163.05,162.89,163.03,28700.0,125.5124,125.5663,125.4431,125.5509,28700.0
2011-01-28 11:15:00,162.99,163.06,162.77,163.0,40500.0,125.5201,125.574,125.3507,125.5278,40500.0
2011-01-28 11:20:00,163.04,163.07,162.81,162.83,27300.0,125.5586,125.5817,125.3815,125.3969,27300.0
2011-01-28 11:25:00,162.83,162.96,162.74,162.74,18300.0,125.3969,125.497,125.3276,125.3276,18300.0
2011-01-28 11:30:00,162.71,162.72,162.37,162.38,56300.0,125.3045,125.3122,125.0427,125.0504,56300.0
2011-01-28 11:35:00,162.37,162.59,162.27,162.46,54000.0,125.0427,125.2121,124.9656,125.112,54000.0
2011-01-28 11:40:00,162.47,162.5,162.09,162.1,54600.0,125.1197,125.1428,124.827,124.8347,54600.0
2011-01-28 11:45:00,162.12,162.17,162.05,162.08,41500.0,124.8501,124.8886,124.7962,124.8193,41500.0
2011-01-28 11:50:00,162.11,162.11,161.56,161.84,99000.0,124.8424,124.8424,124.4189,124.6345,99000.0
2011-01-28 11:55:00,161.87,162.04,161.56,161.63,77600.0,124.6576,124.7885,124.4189,124.4728,77600.0
2011-01-28 12:00:00,161.63,161.96,161.42,161.83,74300.0,124.4728,124.7269,124.3111,124.6268,74300.0
2011-01-28 12:05:00,161.84,162.42,161.84,162.37,71200.0,124.6345,125.0812,124.6345,125.0427,71200.0
2011-01-28 12:10:00,162.34,162.49,162.23,162.23,34000.0,125.0196,125.1351,124.9348,124.9348,34000.0
2011-01-28 12:15:00,162.23,162.64,162.23,162.46,42200.0,124.9348,125.2506,124.9348,125.112,42200.0
2011-01-28 12:20:00,162.45,162.7,162.35,162.37,54300.0,125.1043,125.2968,125.0273,125.0427,54300.0
2011-01-28 12:25:00,162.38,162.49,162.31,162.31,22500.0,125.0504,125.1351,124.9964,124.9964,22500.0
2011-01-28 12:30:00,162.33,162.6,162.2,162.5,19400.0,125.0119,125.2198,124.9117,125.1428,19400.0
2011-01-28 12:35:00,162.48,162.67,162.45,162.62,22400.0,125.1274,125.2737,125.1043,125.2352,22400.0
2011-01-28 12:40:00,162.67,162.71,162.56,162.62,22900.0,125.2737,125.3045,125.189,125.2352,22900.0
2011-01-28 12:45:00,162.62,162.71,162.46,162.51,42100.0,125.2352,125.3045,125.112,125.1505,42100.0
2011-01-28 12:50:00,162.5,162.58,162.25,162.3,25900.0,125.1428,125.2044,124.9502,124.9887,25900.0
2011-01-28 12:55:00,162.31,162.34,162.13,162.29,28400.0,124.9964,125.0196,124.8578,124.981,28400.0
2011-01-28 13:00:00,162.32,162.33,162.01,162.01,31900.0,125.0042,125.0119,124.7654,124.7654,31900.0
2011-01-28 13:05:00,162.0,162.02,161.65,161.66,23200.0,124.7577,124.7731,124.4882,124.4959,23200.0
2011-01-28 13:10:00,161.66,161.94,161.6,161.84,19800.0,124.4959,124.7115,124.4497,124.6345,19800.0
2011-01-28 13:15:00,161.83,161.83,161.68,161.68,14400.0,124.6268,124.6268,124.5113,124.5113,14400.0
2011-01-28 13:20:00,161.71,161.78,161.55,161.71,33200.0,124.5344,124.5883,124.4112,124.5344,33200.0
2011-01-28 13:25:00,161.76,161.87,161.74,161.85,23800.0,124.5729,124.6576,124.5575,124.6422,23800.0
2011-01-28 13:30:00,161.84,162.05,161.82,161.97,20900.0,124.6345,124.7962,124.6191,124.7346,20900.0
2011-01-28 13:35:00,161.98,162.04,161.79,161.96,16800.0,124.7423,124.7885,124.596,124.7269,16800.0
2011-01-28 13:40:00,161.96,162.12,161.89,162.0,28800.0,124.7269,124.8501,124.673,124.7577,28800.0
2011-01-28 13:45:00,162.01,162.24,162.01,162.14,17700.0,124.7654,124.9425,124.7654,124.8655,17700.0
2011-01-28 13:50:00,162.18,162.36,162.18,162.33,12300.0,124.8963,125.035,124.8963,125.0119,12300.0
2011-01-28 13:55:00,162.35,162.63,162.28,162.6,33000.0,125.0273,125.2429,124.9733,125.2198,33000.0
2011-01-28 14:00:00,162.6,162.66,162.52,162.62,29900.0,125.2198,125.266,125.1582,125.2352,29900.0
2011-01-28 14:05:00,162.63,162.63,162.42,162.49,47800.0,125.2429,125.2429,125.0812,125.1351,47800.0
2011-01-28 14:10:00,162.49,162.57,162.04,162.13,46500.0,125.1351,125.1967,124.7885,124.8578,46500.0
2011-01-28 14:15:00,162.17,162.19,161.93,162.05,44600.0,124.8886,124.904,124.7038,124.7962,44600.0
2011-01-28 14:20:00,161.93,162.29,161.86,162.22,39200.0,124.7038,124.981,124.6499,124.9271,39200.0
2011-01-28 14:25:00,162.18,162.48,162.12,162.35,24200.0,124.8963,125.1274,124.8501,125.0273,24200.0
2011-01-28 14:30:00,162.36,162.5,162.2,162.5,27600.0,125.035,125.1428,124.9117,125.1428,27600.0
2011-01-28 14:35:00,162.47,162.59,162.41,162.46,50000.0,125.1197,125.2121,125.0735,125.112,50000.0
2011-01-28 14:40:00,162.47,162.52,162.28,162.3,27100.0,125.1197,125.1582,124.9733,124.9887,27100.0
2011-01-28 14:45:00,162.31,162.63,162.29,162.58,26600.0,124.9964,125.2429,124.981,125.2044,26600.0
2011-01-28 14:50:00,162.58,162.65,162.29,162.31,65000.0,125.2044,125.2583,124.981,124.9964,65000.0
2011-01-28 14:55:00,162.32,162.42,162.15,162.42,43200.0,125.0042,125.0812,124.8732,125.0812,43200.0
2011-01-28 15:00:00,162.42,162.44,162.15,162.29,72300.0,125.0812,125.0966,124.8732,124.981,72300.0
2011-01-28 15:05:00,162.31,162.42,162.06,162.14,36300.0,124.9964,125.0812,124.8039,124.8655,36300.0
2011-01-28 15:10:00,162.14,162.18,161.94,162.15,33800.0,124.8655,124.8963,124.7115,124.8732,33800.0
2011-01-28 15:15:00,162.15,162.15,161.84,161.94,36300.0,124.8732,124.8732,124.6345,124.7115,36300.0
2011-01-28 15:20:00,161.95,162.08,161.8,162.04,51300.0,124.7192,124.8193,124.6037,124.7885,51300.0
2011-01-28 15:25:00,161.99,162.07,161.81,161.91,45100.0,124.75,124.8116,124.6114,124.6884,45100.0
2011-01-28 15:30:00,161.92,162.05,161.88,161.93,41300.0,124.6961,124.7962,124.6653,124.7038,41300.0
2011-01-28 15:35:00,161.94,162.04,161.8,162.0,70500.0,124.7115,124.7885,124.6037,124.7577,70500.0
2011-01-28 15:40:00,161.98,162.04,161.8,162.0,58900.0,124.7423,124.7885,124.6037,124.7577,58900.0
2011-01-28 15:45:00,162.0,162.03,161.62,161.64,82900.0,124.7577,124.7808,124.4651,124.4805,82900.0
2011-01-28 15:50:00,161.65,161.81,161.62,161.77,128400.0,124.4882,124.6114,124.4651,124.5806,128400.0
2011-01-28 15:55:00,161.76,161.81,161.63,161.67,231900.0,124.5729,124.6114,124.4728,124.5036,231900.0
2011-01-31 09:30:00,161.38,162.22,161.23,161.75,233700.0,124.2802,124.9271,124.1647,124.5652,233700.0
2011-01-31 09:35:00,161.75,162.45,161.38,162.39,111300.0,124.5652,125.1043,124.2802,125.0581,111300.0
2011-01-31 09:40:00,162.42,162.99,162.34,162.99,98300.0,125.0812,125.5201,125.0196,125.5201,98300.0
2011-01-31 09:45:00,162.99,163.32,162.67,162.81,124800.0,125.5201,125.7743,125.2737,125.3815,124800.0
2011-01-31 09:50:00,162.77,162.81,162.41,162.73,70800.0,125.3507,125.3815,125.0735,125.3199,70800.0
2011-01-31 09:55:00,162.72,162.81,162.51,162.6,59600.0,125.3122,125.3815,125.1505,125.2198,59600.0
2011-01-31 10:00:00,162.58,162.68,162.38,162.38,46800.0,125.2044,125.2814,125.0504,125.0504,46800.0
2011-01-31 10:05:00,162.42,162.81,162.42,162.46,45300.0,125.0812,125.3815,125.0812,125.112,45300.0
2011-01-31 10:10:00,162.49,162.72,162.4,162.62,33300.0,125.1351,125.3122,125.0658,125.2352,33300.0
2011-01-31 10:15:00,162.55,162.7,162.4,162.7,36800.0,125.1813,125.2968,125.0658,125.2968,36800.0
2011-01-31 10:20:00,162.7,162.9,162.6,162.72,54600.0,125.2968,125.4508,125.2198,125.3122,54600.0
2011-01-31 10:25:00,162.69,162.94,162.67,162.84,41000.0,125.2891,125.4816,125.2737,125.4046,41000.0
2011-01-31 10:30:00,162.84,162.93,162.68,162.7,41100.0,125.4046,125.4739,125.2814,125.2968,41100.0
2011-01-31 10:35:00,162.7,162.8,162.62,162.77,51400.0,125.2968,125.3738,125.2352,125.3507,51400.0
2011-01-31 10:40:00,162.76,162.81,162.57,162.63,44400.0,125.343,125.3815,125.1967,125.2429,44400.0
2011-01-31 10:45:00,162.6,162.7,162.48,162.62,32400.0,125.2198,125.2968,125.1274,125.2352,32400.0
2011-01-31 10:50:00,162.63,162.75,162.6,162.75,24600.0,125.2429,125.3353,125.2198,125.3353,24600.0
2011-01-31 10:55:00,162.73,162.95,162.71,162.8,41700.0,125.3199,125.4893,125.3045,125.3738,41700.0
2011-01-31 11:00:00,162.82,162.97,162.8,162.97,22000.0,125.3892,125.5047,125.3738,125.5047,22000.0
2011-01-31 11:05:00,162.97,163.0,162.79,162.8,34900.0,125.5047,125.5278,125.3661,125.3738,34900.0
2011-01-31 11:10:00,162.81,162.98,162.81,162.89,22700.0,125.3815,125.5124,125.3815,125.4431,22700.0
2011-01-31 11:15:00,162.89,162.96,162.76,162.88,21800.0,125.4431,125.497,125.343,125.4354,21800.0
2011-01-31 11:20:00,162.86,162.97,162.82,162.96,16400.0,125.42,125.5047,125.3892,125.497,16400.0
2011-01-31 11:25:00,162.96,163.13,162.86,162.89,39400.0,125.497,125.6279,125.42,125.4431,39400.0
2011-01-31 11:30:00,162.91,162.92,162.52,162.64,39600.0,125.4585,125.4662,125.1582,125.2506,39600.0
2011-01-31 11:35:00,162.63,162.7,162.54,162.68,33100.0,125.2429,125.2968,125.1736,125.2814,33100.0
2011-01-31 11:40:00,162.66,162.96,162.64,162.94,19000.0,125.266,125.497,125.2506,125.4816,19000.0
2011-01-31 11:45:00,162.96,163.08,162.94,163.08,22300.0,125.497,125.5894,125.4816,125.5894,22300.0
2011-01-31 11:50:00,163.06,163.08,162.81,162.84,17300.0,125.574,125.5894,125.3815,125.4046,17300.0
2011-01-31 11:55:00,162.83,163.0,162.82,162.95,14200.0,125.3969,125.5278,125.3892,125.4893,14200.0
2011-01-31 12:00:00,162.93,162.94,162.82,162.83,16700.0,125.4739,125.4816,125.3892,125.3969,16700.0
2011-01-31 12:05:00,162.82,163.06,162.81,163.06,17100.0,125.3892,125.574,125.3815,125.574,17100.0
2011-01-31 12:10:00,163.06,163.24,162.93,162.97,48400.0,125.574,125.7127,125.4739,125.5047,48400.0
2011-01-31 12:15:00,162.98,163.11,162.92,163.09,20400.0,125.5124,125.6125,125.4662,125.5971,20400.0
2011-01-31 12:20:00,163.1,163.26,163.04,163.14,23300.0,125.6048,125.7281,125.5586,125.6356,23300.0
2011-01-31 12:25:00,163.14,163.44,163.06,163.39,41400.0,125.6356,125.8667,125.574,125.8282,41400.0
2011-01-31 12:30:00,163.4,163.42,163.23,163.27,20000.0,125.8359,125.8513,125.705,125.7358,20000.0
2011-01-31 12:35:00,163.27,163.37,162.99,162.99,28400.0,125.7358,125.8128,125.5201,125.5201,28400.0
2011-01-31 12:40:00,162.99,162.99,162.65,162.8,32100.0,125.5201,125.5201,125.2583,125.3738,32100.0
2011-01-31 12:45:00,162.8,162.91,162.79,162.88,15300.0,125.3738,125.4585,125.3661,125.4354,15300.0
2011-01-31 12:50:00,162.9,163.21,162.9,163.18,20800.0,125.4508,125.6895,125.4508,125.6664,20800.0
2011-01-31 12:55:00,163.17,163.19,163.01,163.19,18600.0,125.6587,125.6741,125.5355,125.6741,18600.0
2011-01-31 13:00:00,163.17,163.35,163.1,163.1,30600.0,125.6587,125.7974,125.6048,125.6048,30600.0
2011-01-31 13:05:00,163.11,163.25,163.07,163.24,13900.0,125.6125,125.7204,125.5817,125.7127,13900.0
2011-01-31 13:10:00,163.19,163.27,163.06,163.14,18500.0,125.6741,125.7358,125.574,125.6356,18500.0
2011-01-31 13:15:00,163.16,163.29,163.13,163.18,19800.0,125.651,125.7512,125.6279,125.6664,19800.0
2011-01-31 13:20:00,163.16,163.23,163.08,163.11,13100.0,125.651,125.705,125.5894,125.6125,13100.0
2011-01-31 13:25:00,163.11,163.22,163.09,163.11,13600.0,125.6125,125.6972,125.5971,125.6125,13600.0
2011-01-31 13:30:00,163.09,163.09,163.01,163.03,14700.0,125.5971,125.5971,125.5355,125.5509,14700.0
2011-01-31 13:35:00,163.05,163.06,162.82,162.82,24000.0,125.5663,125.574,125.3892,125.3892,24000.0
2011-01-31 13:40:00,162.82,162.85,162.75,162.75,38200.0,125.3892,125.4123,125.3353,125.3353,38200.0
2011-01-31 13:45:00,162.76,162.84,162.68,162.79,16700.0,125.343,125.4046,125.2814,125.3661,16700.0
2011-01-31 13:50:00,162.8,162.88,162.73,162.82,15400.0,125.3738,125.4354,125.3199,125.3892,15400.0
2011-01-31 13:55:00,162.81,162.92,162.79,162.92,18700.0,125.3815,125.4662,125.3661,125.4662,18700.0
2011-01-31 14:00:00,162.93,163.07,162.92,162.93,21000.0,125.4739,125.5817,125.4662,125.4739,21000.0
2011-01-31 14:05:00,162.91,162.97,162.89,162.89,19200.0,125.4585,125.5047,125.4431,125.4431,19200.0
2011-01-31 14:10:00,162.87,162.93,162.8,162.81,21600.0,125.4277,125.4739,125.3738,125.3815,21600.0
2011-01-31 14:15:00,162.8,162.9,162.77,162.9,24800.0,125.3738,125.4508,125.3507,125.4508,24800.0
2011-01-31 14:20:00,162.88,162.94,162.79,162.81,23600.0,125.4354,125.4816,125.3661,125.3815,23600.0
2011-01-31 14:25:00,162.81,162.91,162.74,162.74,23900.0,125.3815,125.4585,125.3276,125.3276,23900.0
2011-01-31 14:30:00,162.74,162.74,162.28,162.36,101100.0,125.3276,125.3276,124.9733,125.035,101100.0
2011-01-31 14:35:00,162.38,162.58,162.35,162.56,48500.0,125.0504,125.2044,125.0273,125.189,48500.0
2011-01-31 14:40:00,162.56,162.69,162.52,162.69,27100.0,125.189,125.2891,125.1582,125.2891,27100.0
2011-01-31 14:45:00,162.67,162.68,162.31,162.37,34200.0,125.2737,125.2814,124.9964,125.0427,34200.0
2011-01-31 14:50:00,162.35,162.73,162.33,162.66,32400.0,125.0273,125.3199,125.0119,125.266,32400.0
2011-01-31 14:55:00,162.68,162.83,162.66,162.81,39300.0,125.2814,125.3969,125.266,125.3815,39300.0
2011-01-31 15:00:00,162.79,163.05,162.75,162.92,43800.0,125.3661,125.5663,125.3353,125.4662,43800.0
2011-01-31 15:05:00,162.91,163.0,162.83,162.85,28900.0,125.4585,125.5278,125.3969,125.4123,28900.0
2011-01-31 15:10:00,162.89,163.12,162.89,163.08,30700.0,125.4431,125.6202,125.4431,125.5894,30700.0
2011-01-31 15:15:00,163.08,163.4,163.06,163.27,77100.0,125.5894,125.8359,125.574,125.7358,77100.0
2011-01-31 15:20:00,163.26,163.27,162.9,162.9,56800.0,125.7281,125.7358,125.4508,125.4508,56800.0
2011-01-31 15:25:00,162.94,163.28,162.91,163.28,46800.0,125.4816,125.7435,125.4585,125.7435,46800.0
2011-01-31 15:30:00,163.3,163.55,163.13,163.5,73300.0,125.7589,125.9514,125.6279,125.9129,73300.0
2011-01-31 15:35:00,163.49,163.67,163.47,163.5,67300.0,125.9052,126.0438,125.8898,125.9129,67300.0
2011-01-31 15:40:00,163.52,163.72,163.51,163.62,73100.0,125.9283,126.0823,125.9206,126.0053,73100.0
2011-01-31 15:45:00,163.58,163.69,163.34,163.54,113600.0,125.9745,126.0592,125.7897,125.9437,113600.0
2011-01-31 15:50:00,163.54,163.62,163.36,163.54,84300.0,125.9437,126.0053,125.8051,125.9437,84300.0
2011-01-31 15:55:00,163.52,163.72,163.51,163.66,142500.0,125.9283,126.0823,125.9206,126.0361,142500.0
2011-02-01 09:30:00,163.86,164.29,163.61,164.28,176800.0,126.1901,126.5213,125.9976,126.5136,176800.0
2011-02-01 09:35:00,164.28,164.53,164.15,164.51,98100.0,126.5136,126.7061,126.4135,126.6907,98100.0
2011-02-01 09:40:00,164.51,164.72,164.0,164.7,80400.0,126.6907,126.8524,126.2979,126.837,80400.0
2011-02-01 09:45:00,164.64,164.8,164.21,164.33,70700.0,126.7908,126.914,126.4597,126.5521,70700.0
2011-02-01 09:50:00,164.31,164.76,164.31,164.76,45700.0,126.5367,126.8832,126.5367,126.8832,45700.0
2011-02-01 09:55:00,164.79,164.9,164.72,164.78,62400.0,126.9063,126.991,126.8524,126.8986,62400.0
2011-02-01 10:00:00,164.85,164.91,164.45,164.52,56600.0,126.9525,126.9987,126.6445,126.6984,56600.0
2011-02-01 10:05:00,164.47,164.92,164.46,164.88,65800.0,126.6599,127.0064,126.6522,126.9756,65800.0
2011-02-01 10:10:00,164.86,165.1,164.72,165.05,106800.0,126.9602,127.1451,126.8524,127.1065,106800.0
2011-02-01 10:15:00,165.05,165.09,164.79,164.85,59300.0,127.1065,127.1374,126.9063,126.9525,59300.0
2011-02-01 10:20:00,164.9,165.3,164.9,165.29,63000.0,126.991,127.2991,126.991,127.2914,63000.0
2011-02-01 10:25:00,165.29,165.41,165.26,165.4,63500.0,127.2914,127.3838,127.2683,127.3761,63500.0
2011-02-01 10:30:00,165.4,165.43,165.11,165.11,54800.0,127.3761,127.3992,127.1528,127.1528,54800.0
2011-02-01 10:35:00,165.11,165.18,164.88,165.13,55600.0,127.1528,127.2067,126.9756,127.1682,55600.0
2011-02-01 10:40:00,165.14,165.32,165.05,165.2,51600.0,127.1759,127.3145,127.1065,127.2221,51600.0
2011-02-01 10:45:00,165.18,165.3,165.09,165.09,26700.0,127.2067,127.2991,127.1374,127.1374,26700.0
2011-02-01 10:50:00,165.09,165.3,165.0,165.13,48300.0,127.1374,127.2991,127.068,127.1682,48300.0
2011-02-01 10:55:00,165.11,165.19,165.01,165.15,33300.0,127.1528,127.2144,127.0757,127.1836,33300.0
2011-02-01 11:00:00,165.17,165.29,165.12,165.26,53100.0,127.199,127.2914,127.1605,127.2683,53100.0
2011-02-01 11:05:00,165.26,165.35,165.17,165.3,40400.0,127.2683,127.3376,127.199,127.2991,40400.0
2011-02-01 11:10:00,165.29,165.33,165.18,165.23,23000.0,127.2914,127.3222,127.2067,127.2452,23000.0
2011-02-01 11:15:00,165.25,165.31,165.17,165.3,30300.0,127.2606,127.3068,127.199,127.2991,30300.0
2011-02-01 11:20:00,165.3,165.35,165.2,165.2,29400.0,127.2991,127.3376,127.2221,127.2221,29400.0
2011-02-01 11:25:00,165.24,165.35,164.96,165.14,41200.0,127.2529,127.3376,127.0372,127.1759,41200.0
2011-02-01 11:30:00,165.18,165.3,165.11,165.26,27600.0,127.2067,127.2991,127.1528,127.2683,27600.0
2011-02-01 11:35:00,165.28,165.39,165.25,165.35,35000.0,127.2837,127.3684,127.2606,127.3376,35000.0
2011-02-01 11:40:00,165.35,165.49,165.27,165.32,28500.0,127.3376,127.4454,127.276,127.3145,28500.0
2011-02-01 11:45:00,165.32,165.46,165.25,165.45,28100.0,127.3145,127.4223,127.2606,127.4146,28100.0
2011-02-01 11:50:00,165.46,165.58,165.34,165.51,51800.0,127.4223,127.5147,127.3299,127.4608,51800.0
2011-02-01 11:55:00,165.51,165.61,165.27,165.28,35800.0,127.4608,127.5378,127.276,127.2837,35800.0
2011-02-01 12:00:00,165.25,165.35,165.13,165.22,42500.0,127.2606,127.3376,127.1682,127.2375,42500.0
2011-02-01 12:05:00,165.17,165.32,165.14,165.3,14300.0,127.199,127.3145,127.1759,127.2991,14300.0
2011-02-01 12:10:00,165.34,165.42,165.24,165.31,28200.0,127.3299,127.3915,127.2529,127.3068,28200.0
2011-02-01 12:15:00,165.27,165.39,165.21,165.37,21400.0,127.276,127.3684,127.2298,127.353,21400.0
2011-02-01 12:20:00,165.31,165.62,165.3,165.49,57000.0,127.3068,127.5455,127.2991,127.4454,57000.0
2011-02-01 12:25:00,165.49,165.69,165.45,165.61,52600.0,127.4454,127.5994,127.4146,127.5378,52600.0
2011-02-01 12:30:00,165.62,165.79,165.58,165.75,28800.0,127.5455,127.6764,127.5147,127.6456,28800.0
2011-02-01 12:35:00,165.78,165.9,165.75,165.82,51200.0,127.6687,127.7611,127.6456,127.6995,51200.0
2011-02-01 12:40:00,165.79,165.85,165.75,165.75,29000.0,127.6764,127.7226,127.6456,127.6456,29000.0
2011-02-01 12:45:00,165.75,165.84,165.72,165.8,21300.0,127.6456,127.7149,127.6225,127.6841,21300.0
2011-02-01 12:50:00,165.8,166.0,165.8,165.97,51500.0,127.6841,127.8382,127.6841,127.815,51500.0
2011-02-01 12:55:00,165.94,166.13,165.94,166.13,82400.0,127.7919,127.9383,127.7919,127.9383,82400.0
2011-02-01 13:00:00,166.13,166.25,166.02,166.25,65700.0,127.9383,128.0307,127.8536,128.0307,65700.0
2011-02-01 13:05:00,166.2,166.24,165.97,166.0,48400.0,127.9922,128.023,127.815,127.8382,48400.0
2011-02-01 13:10:00,166.0,166.05,165.88,165.93,51700.0,127.8382,127.8767,127.7457,127.7842,51700.0
2011-02-01 13:15:00,165.96,166.0,165.94,165.98,25400.0,127.8073,127.8382,127.7919,127.8228,25400.0
2011-02-01 13:20:00,165.97,166.0,165.88,165.97,31500.0,127.815,127.8382,127.7457,127.815,31500.0
2011-02-01 13:25:00,165.99,165.99,165.87,165.89,30800.0,127.8305,127.8305,127.738,127.7534,30800.0
2011-02-01 13:30:00,165.87,165.87,165.73,165.8,27700.0,127.738,127.738,127.6302,127.6841,27700.0
2011-02-01 13:35:00,165.82,165.87,165.65,165.66,25400.0,127.6995,127.738,127.5686,127.5763,25400.0
2011-02-01 13:40:00,165.65,165.7,165.45,165.56,42200.0,127.5686,127.6071,127.4146,127.4993,42200.0
2011-02-01 13:45:00,165.62,165.62,165.43,165.45,45800.0,127.5455,127.5455,127.3992,127.4146,45800.0
2011-02-01 13:50:00,165.45,165.6,165.44,165.6,22800.0,127.4146,127.5301,127.4069,127.5301,22800.0
2011-02-01 13:55:00,165.58,165.72,165.58,165.69,45100.0,127.5147,127.6225,127.5147,127.5994,45100.0
2011-02-01 14:00:00,165.69,165.75,165.62,165.72,17300.0,127.5994,127.6456,127.5455,127.6225,17300.0
2011-02-01 14:05:00,165.72,165.74,165.6,165.64,34600.0,127.6225,127.6379,127.5301,127.5609,34600.0
2011-02-01 14:10:00,165.63,165.66,165.45,165.62,76000.0,127.5532,127.5763,127.4146,127.5455,76000.0
2011-02-01 14:15:00,165.6,165.7,165.54,165.55,35000.0,127.5301,127.6071,127.4839,127.4916,35000.0
2011-02-01 14:20:00,165.55,165.65,165.53,165.58,33600.0,127.4916,127.5686,127.4762,127.5147,33600.0
2011-02-01 14:25:00,165.58,165.61,165.47,165.5,34400.0,127.5147,127.5378,127.43,127.4531,34400.0
2011-02-01 14:30:00,165.5,165.62,165.38,165.44,30300.0,127.4531,127.5455,127.3607,127.4069,30300.0
2011-02-01 14:35:00,165.44,165.54,165.29,165.33,22600.0,127.4069,127.4839,127.2914,127.3222,22600.0
2011-02-01 14:40:00,165.33,165.52,165.32,165.48,61800.0,127.3222,127.4685,127.3145,127.4377,61800.0
2011-02-01 14:45:00,165.45,165.52,165.25,165.34,38000.0,127.4146,127.4685,127.2606,127.3299,38000.0
2011-02-01 14:50:00,165.32,165.4,165.26,165.39,44100.0,127.3145,127.3761,127.2683,127.3684,44100.0
2011-02-01 14:55:00,165.41,165.6,165.35,165.6,37300.0,127.3838,127.5301,127.3376,127.5301,37300.0
2011-02-01 15:00:00,165.61,165.83,165.41,165.69,80500.0,127.5378,127.7072,127.3838,127.5994,80500.0
2011-02-01 15:05:00,165.71,165.73,165.5,165.62,27200.0,127.6148,127.6302,127.4531,127.5455,27200.0
2011-02-01 15:10:00,165.62,165.65,165.48,165.59,24600.0,127.5455,127.5686,127.4377,127.5224,24600.0
2011-02-01 15:15:00,165.64,165.8,165.62,165.8,33800.0,127.5609,127.6841,127.5455,127.6841,33800.0
2011-02-01 15:20:00,165.78,165.78,165.49,165.53,50900.0,127.6687,127.6687,127.4454,127.4762,50900.0
2011-02-01 15:25:00,165.54,165.63,165.48,165.6,27700.0,127.4839,127.5532,127.4377,127.5301,27700.0
2011-02-01 15:30:00,165.59,165.59,165.35,165.52,46000.0,127.5224,127.5224,127.3376,127.4685,46000.0
2011-02-01 15:35:00,165.53,165.59,165.47,165.51,36400.0,127.4762,127.5224,127.43,127.4608,36400.0
2011-02-01 15:40:00,165.5,165.52,165.33,165.43,42500.0,127.4531,127.4685,127.3222,127.3992,42500.0
2011-02-01 15:45:00,165.45,165.66,165.34,165.54,84800.0,127.4146,127.5763,127.3299,127.4839,84800.0
2011-02-01 15:50:00,165.55,165.55,165.21,165.21,111000.0,127.4916,127.4916,127.2298,127.2298,111000.0
2011-02-01 15:55:00,165.21,165.35,165.21,165.25,146600.0,127.2298,127.3376,127.2298,127.2606,146600.0
2011-02-02 09:30:00,165.15,165.15,164.2,164.72,89100.0,127.1836,127.1836,126.452,126.8524,89100.0
2011-02-02 09:35:00,164.65,165.65,164.64,165.16,101600.0,126.7985,127.5686,126.7908,127.1913,101600.0
2011-02-02 09:40:00,165.22,165.22,164.73,165.02,61400.0,127.2375,127.2375,126.8601,127.0834,61400.0
2011-02-02 09:45:00,165.01,165.1,164.8,164.9,48600.0,127.0757,127.1451,126.914,126.991,48600.0
2011-02-02 09:50:00,164.9,165.58,164.81,165.54,38900.0,126.991,127.5147,126.9217,127.4839,38900.0
2011-02-02 09:55:00,165.56,165.73,165.06,165.35,68600.0,127.4993,127.6302,127.1143,127.3376,68600.0
2011-02-02 10:00:00,165.31,165.34,164.85,164.92,64900.0,127.3068,127.3299,126.9525,127.0064,64900.0
2011-02-02 10:05:00,164.93,165.09,164.75,164.91,33200.0,127.0141,127.1374,126.8755,126.9987,33200.0
2011-02-02 10:10:00,164.88,165.3,164.87,165.07,32800.0,126.9756,127.2991,126.9679,127.122,32800.0
2011-02-02 10:15:00,165.07,165.2,164.89,164.92,41700.0,127.122,127.2221,126.9833,127.0064,41700.0
2011-02-02 10:20:00,164.91,165.04,164.73,164.85,28700.0,126.9987,127.0988,126.8601,126.9525,28700.0
2011-02-02 10:25:00,164.85,165.09,164.78,164.94,40500.0,126.9525,127.1374,126.8986,127.0218,40500.0
2011-02-02 10:30:00,164.9,165.3,164.83,165.25,43400.0,126.991,127.2991,126.9371,127.2606,43400.0
2011-02-02 10:35:00,165.27,165.27,164.81,164.87,26700.0,127.276,127.276,126.9217,126.9679,26700.0
2011-02-02 10:40:00,164.89,165.0,164.88,164.99,22800.0,126.9833,127.068,126.9756,127.0603,22800.0
2011-02-02 10:45:00,165.02,165.3,164.87,165.27,26400.0,127.0834,127.2991,126.9679,127.276,26400.0
2011-02-02 10:50:00,165.27,165.57,165.27,165.43,43400.0,127.276,127.507,127.276,127.3992,43400.0
2011-02-02 10:55:00,165.41,165.43,165.26,165.28,15500.0,127.3838,127.3992,127.2683,127.2837,15500.0
2011-02-02 11:00:00,165.27,165.29,165.03,165.03,28400.0,127.276,127.2914,127.0911,127.0911,28400.0
2011-02-02 11:05:00,165.04,165.08,164.91,165.05,32500.0,127.0988,127.1297,126.9987,127.1065,32500.0
2011-02-02 11:10:00,165.05,165.12,164.87,165.12,16400.0,127.1065,127.1605,126.9679,127.1605,16400.0
2011-02-02 11:15:00,165.14,165.14,164.91,165.02,16900.0,127.1759,127.1759,126.9987,127.0834,16900.0
2011-02-02 11:20:00,165.05,165.06,164.93,164.94,15300.0,127.1065,127.1143,127.0141,127.0218,15300.0
2011-02-02 11:25:00,164.94,165.06,164.93,165.01,23500.0,127.0218,127.1143,127.0141,127.0757,23500.0
2011-02-02 11:30:00,165.02,165.11,164.95,165.11,16300.0,127.0834,127.1528,127.0295,127.1528,16300.0
2011-02-02 11:35:00,165.13,165.13,164.9,164.9,34600.0,127.1682,127.1682,126.991,126.991,34600.0
2011-02-02 11:40:00,164.97,165.16,164.97,165.13,15900.0,127.0449,127.1913,127.0449,127.1682,15900.0
2011-02-02 11:45:00,165.12,165.37,165.05,165.35,14200.0,127.1605,127.353,127.1065,127.3376,14200.0
2011-02-02 11:50:00,165.38,165.48,165.19,165.25,22800.0,127.3607,127.4377,127.2144,127.2606,22800.0
2011-02-02 11:55:00,165.31,165.5,165.23,165.48,17100.0,127.3068,127.4531,127.2452,127.4377,17100.0
2011-02-02 12:00:00,165.5,165.5,165.08,165.13,23500.0,127.4531,127.4531,127.1297,127.1682,23500.0
2011-02-02 12:05:00,165.12,165.45,165.12,165.45,10200.0,127.1605,127.4146,127.1605,127.4146,10200.0
2011-02-02 12:10:00,165.43,165.57,165.41,165.53,26000.0,127.3992,127.507,127.3838,127.4762,26000.0
2011-02-02 12:15:00,165.52,165.75,165.52,165.6,27800.0,127.4685,127.6456,127.4685,127.5301,27800.0
2011-02-02 12:20:00,165.6,165.66,165.54,165.66,24000.0,127.5301,127.5763,127.4839,127.5763,24000.0
2011-02-02 12:25:00,165.64,165.75,165.62,165.62,22000.0,127.5609,127.6456,127.5455,127.5455,22000.0
2011-02-02 12:30:00,165.66,165.88,165.54,165.8,42800.0,127.5763,127.7457,127.4839,127.6841,42800.0
2011-02-02 12:35:00,165.83,166.23,165.75,166.23,87900.0,127.7072,128.0153,127.6456,128.0153,87900.0
2011-02-02 12:40:00,166.23,166.42,166.2,166.33,54900.0,128.0153,128.1616,127.9922,128.0923,54900.0
2011-02-02 12:45:00,166.3,166.47,166.29,166.34,31300.0,128.0692,128.2001,128.0615,128.1,31300.0
2011-02-02 12:50:00,166.33,166.36,166.18,166.24,35200.0,128.0923,128.1154,127.9768,128.023,35200.0
2011-02-02 12:55:00,166.24,166.6,166.21,166.5,57200.0,128.023,128.3002,127.9999,128.2232,57200.0
2011-02-02 13:00:00,166.47,166.52,166.36,166.5,39000.0,128.2001,128.2386,128.1154,128.2232,39000.0
2011-02-02 13:05:00,166.51,166.64,166.45,166.53,36100.0,128.2309,128.331,128.1847,128.2463,36100.0
2011-02-02 13:10:00,166.52,166.56,166.15,166.15,24100.0,128.2386,128.2694,127.9537,127.9537,24100.0
2011-02-02 13:15:00,166.16,166.25,166.12,166.13,22500.0,127.9614,128.0307,127.9306,127.9383,22500.0
2011-02-02 13:20:00,166.13,166.32,166.13,166.21,19600.0,127.9383,128.0846,127.9383,127.9999,19600.0
2011-02-02 13:25:00,166.17,166.22,166.05,166.18,13200.0,127.9691,128.0076,127.8767,127.9768,13200.0
2011-02-02 13:30:00,166.18,166.23,166.12,166.18,15300.0,127.9768,128.0153,127.9306,127.9768,15300.0
2011-02-02 13:35:00,166.14,166.18,166.05,166.05,12000.0,127.946,127.9768,127.8767,127.8767,12000.0
2011-02-02 13:40:00,166.02,166.04,165.89,165.99,33500.0,127.8536,127.869,127.7534,127.8305,33500.0
2011-02-02 13:45:00,165.96,166.15,165.94,166.01,23500.0,127.8073,127.9537,127.7919,127.8459,23500.0
2011-02-02 13:50:00,166.01,166.03,165.92,166.0,14800.0,127.8459,127.8613,127.7765,127.8382,14800.0
2011-02-02 13:55:00,166.03,166.08,166.0,166.02,29000.0,127.8613,127.8998,127.8382,127.8536,29000.0
2011-02-02 14:00:00,166.03,166.07,165.95,166.06,20900.0,127.8613,127.8921,127.7996,127.8844,20900.0
2011-02-02 14:05:00,166.06,166.08,165.95,166.0,35700.0,127.8844,127.8998,127.7996,127.8382,35700.0
2011-02-02 14:10:00,166.0,166.0,165.78,165.84,28700.0,127.8382,127.8382,127.6687,127.7149,28700.0
2011-02-02 14:15:00,165.83,166.03,165.8,165.83,21300.0,127.7072,127.8613,127.6841,127.7072,21300.0
2011-02-02 14:20:00,165.83,165.95,165.72,165.93,23100.0,127.7072,127.7996,127.6225,127.7842,23100.0
2011-02-02 14:25:00,165.93,166.04,165.81,165.99,15900.0,127.7842,127.869,127.6918,127.8305,15900.0
2011-02-02 14:30:00,165.96,166.0,165.88,165.9,20300.0,127.8073,127.8382,127.7457,127.7611,20300.0
2011-02-02 14:35:00,165.9,166.04,165.84,165.94,27000.0,127.7611,127.869,127.7149,127.7919,27000.0
2011-02-02 14:40:00,165.94,165.99,165.84,165.95,15900.0,127.7919,127.8305,127.7149,127.7996,15900.0
2011-02-02 14:45:00,165.92,165.94,165.9,165.94,16900.0,127.7765,127.7919,127.7611,127.7919,16900.0
2011-02-02 14:50:00,165.95,166.11,165.95,166.04,17400.0,127.7996,127.9229,127.7996,127.869,17400.0
2011-02-02 14:55:00,166.04,166.2,165.97,166.08,19400.0,127.869,127.9922,127.815,127.8998,19400.0
2011-02-02 15:00:00,166.06,166.08,165.92,166.0,28300.0,127.8844,127.8998,127.7765,127.8382,28300.0
2011-02-02 15:05:00,165.99,166.08,165.94,165.96,34200.0,127.8305,127.8998,127.7919,127.8073,34200.0
2011-02-02 15:10:00,165.96,165.98,165.7,165.77,41700.0,127.8073,127.8228,127.6071,127.661,41700.0
2011-02-02 15:15:00,165.78,165.9,165.58,165.67,46100.0,127.6687,127.7611,127.5147,127.584,46100.0
2011-02-02 15:20:00,165.68,165.78,165.63,165.66,37700.0,127.5917,127.6687,127.5532,127.5763,37700.0
2011-02-02 15:25:00,165.66,165.66,165.39,165.39,69800.0,127.5763,127.5763,127.3684,127.3684,69800.0
2011-02-02 15:30:00,165.41,165.43,165.15,165.29,48200.0,127.3838,127.3992,127.1836,127.2914,48200.0
2011-02-02 15:35:00,165.25,165.27,165.1,165.18,57400.0,127.2606,127.276,127.1451,127.2067,57400.0
2011-02-02 15:40:00,165.2,165.41,165.19,165.36,50000.0,127.2221,127.3838,127.2144,127.3453,50000.0
2011-02-02 15:45:00,165.37,165.41,165.16,165.27,53700.0,127.353,127.3838,127.1913,127.276,53700.0
2011-02-02 15:50:00,165.25,165.36,165.16,165.23,73800.0,127.2606,127.3453,127.1913,127.2452,73800.0
2011-02-02 15:55:00,165.22,165.26,165.06,165.1,111100.0,127.2375,127.2683,127.1143,127.1451,111100.0
2011-02-03 09:30:00,164.99,164.99,164.11,164.25,102600.0,127.0603,127.0603,126.3826,126.4905,102600.0
2011-02-03 09:35:00,164.19,164.45,164.12,164.26,99200.0,126.4443,126.6445,126.3903,126.4982,99200.0
2011-02-03 09:40:00,164.25,164.25,163.7,163.82,105900.0,126.4905,126.4905,126.0669,126.1593,105900.0
2011-02-03 09:45:00,163.82,163.83,163.6,163.71,100700.0,126.1593,126.167,125.9899,126.0746,100700.0
2011-02-03 09:50:00,163.7,163.72,163.18,163.25,96900.0,126.0669,126.0823,125.6664,125.7204,96900.0
2011-02-03 09:55:00,163.23,163.45,163.04,163.41,142500.0,125.705,125.8744,125.5586,125.8436,142500.0
2011-02-03 10:00:00,163.42,163.55,163.03,163.03,92100.0,125.8513,125.9514,125.5509,125.5509,92100.0
2011-02-03 10:05:00,163.03,163.1,162.19,162.36,204400.0,125.5509,125.6048,124.904,125.035,204400.0
2011-02-03 10:10:00,162.36,162.58,162.09,162.1,108300.0,125.035,125.2044,124.827,124.8347,108300.0
2011-02-03 10:15:00,162.1,162.16,161.84,162.0,131200.0,124.8347,124.8809,124.6345,124.7577,131200.0
2011-02-03 10:20:00,162.0,162.41,161.98,162.32,109500.0,124.7577,125.0735,124.7423,125.0042,109500.0
2011-02-03 10:25:00,162.33,162.85,162.31,162.85,138300.0,125.0119,125.4123,124.9964,125.4123,138300.0
2011-02-03 10:30:00,162.85,163.22,162.74,163.0,125600.0,125.4123,125.6972,125.3276,125.5278,125600.0
2011-02-03 10:35:00,163.01,163.16,162.76,163.11,72100.0,125.5355,125.651,125.343,125.6125,72100.0
2011-02-03 10:40:00,163.11,163.25,162.96,163.25,36900.0,125.6125,125.7204,125.497,125.7204,36900.0
2011-02-03 10:45:00,163.2,163.42,163.12,163.23,55700.0,125.6818,125.8513,125.6202,125.705,55700.0
2011-02-03 10:50:00,163.31,163.35,163.06,163.2,67500.0,125.7666,125.7974,125.574,125.6818,67500.0
2011-02-03 10:55:00,163.2,163.33,163.0,163.08,39700.0,125.6818,125.782,125.5278,125.5894,39700.0
2011-02-03 11:00:00,163.09,163.11,162.82,162.97,56200.0,125.5971,125.6125,125.3892,125.5047,56200.0
2011-02-03 11:05:00,162.98,163.14,162.77,162.83,58000.0,125.5124,125.6356,125.3507,125.3969,58000.0
2011-02-03 11:10:00,162.83,163.19,162.83,163.15,31600.0,125.3969,125.6741,125.3969,125.6433,31600.0
2011-02-03 11:15:00,163.12,163.28,162.98,163.22,45400.0,125.6202,125.7435,125.5124,125.6972,45400.0
2011-02-03 11:20:00,163.2,163.29,163.03,163.03,27700.0,125.6818,125.7512,125.5509,125.5509,27700.0
2011-02-03 11:25:00,163.03,163.15,162.96,162.99,26600.0,125.5509,125.6433,125.497,125.5201,26600.0
2011-02-03 11:30:00,162.98,163.11,162.95,163.03,38200.0,125.5124,125.6125,125.4893,125.5509,38200.0
2011-02-03 11:35:00,163.03,163.23,162.93,163.06,48000.0,125.5509,125.705,125.4739,125.574,48000.0
2011-02-03 11:40:00,163.07,163.07,162.75,162.8,38700.0,125.5817,125.5817,125.3353,125.3738,38700.0
2011-02-03 11:45:00,162.81,163.01,162.79,162.97,41500.0,125.3815,125.5355,125.3661,125.5047,41500.0
2011-02-03 11:50:00,162.97,163.17,162.96,163.1,18900.0,125.5047,125.6587,125.497,125.6048,18900.0
2011-02-03 11:55:00,163.1,163.3,163.1,163.25,31400.0,125.6048,125.7589,125.6048,125.7204,31400.0
2011-02-03 12:00:00,163.25,163.31,163.15,163.21,46300.0,125.7204,125.7666,125.6433,125.6895,46300.0
2011-02-03 12:05:00,163.21,163.28,163.12,163.16,31900.0,125.6895,125.7435,125.6202,125.651,31900.0
2011-02-03 12:10:00,163.13,163.31,163.13,163.27,17100.0,125.6279,125.7666,125.6279,125.7358,17100.0
2011-02-03 12:15:00,163.28,163.45,163.27,163.32,25500.0,125.7435,125.8744,125.7358,125.7743,25500.0
2011-02-03 12:20:00,163.32,163.47,163.32,163.42,23700.0,125.7743,125.8898,125.7743,125.8513,23700.0
2011-02-03 12:25:00,163.42,163.6,163.42,163.6,29700.0,125.8513,125.9899,125.8513,125.9899,29700.0
2011-02-03 12:30:00,163.6,163.69,163.44,163.44,26500.0,125.9899,126.0592,125.8667,125.8667,26500.0
2011-02-03 12:35:00,163.42,163.52,163.37,163.4,21400.0,125.8513,125.9283,125.8128,125.8359,21400.0
2011-02-03 12:40:00,163.38,163.38,163.16,163.27,19700.0,125.8205,125.8205,125.651,125.7358,19700.0
2011-02-03 12:45:00,163.26,163.26,163.05,163.14,22300.0,125.7281,125.7281,125.5663,125.6356,22300.0
2011-02-03 12:50:00,163.14,163.44,163.11,163.38,16300.0,125.6356,125.8667,125.6125,125.8205,16300.0
2011-02-03 12:55:00,163.39,163.48,163.31,163.39,14800.0,125.8282,125.8975,125.7666,125.8282,14800.0
2011-02-03 13:00:00,163.39,163.4,163.21,163.3,23900.0,125.8282,125.8359,125.6895,125.7589,23900.0
2011-02-03 13:05:00,163.32,163.38,163.09,163.09,34500.0,125.7743,125.8205,125.5971,125.5971,34500.0
2011-02-03 13:10:00,163.1,163.17,163.06,163.07,14200.0,125.6048,125.6587,125.574,125.5817,14200.0
2011-02-03 13:15:00,163.09,163.12,162.95,162.95,31100.0,125.5971,125.6202,125.4893,125.4893,31100.0
2011-02-03 13:20:00,162.95,163.13,162.92,163.11,14300.0,125.4893,125.6279,125.4662,125.6125,14300.0
2011-02-03 13:25:00,163.09,163.09,163.03,163.03,10100.0,125.5971,125.5971,125.5509,125.5509,10100.0
2011-02-03 13:30:00,163.04,163.06,162.87,162.97,31500.0,125.5586,125.574,125.4277,125.5047,31500.0
2011-02-03 13:35:00,162.97,163.01,162.9,163.01,17200.0,125.5047,125.5355,125.4508,125.5355,17200.0
2011-02-03 13:40:00,163.01,163.02,162.83,162.94,28300.0,125.5355,125.5432,125.3969,125.4816,28300.0
2011-02-03 13:45:00,162.95,163.02,162.77,163.0,38400.0,125.4893,125.5432,125.3507,125.5278,38400.0
2011-02-03 13:50:00,163.0,163.14,162.99,163.09,40800.0,125.5278,125.6356,125.5201,125.5971,40800.0
2011-02-03 13:55:00,163.1,163.27,163.08,163.27,29900.0,125.6048,125.7358,125.5894,125.7358,29900.0
2011-02-03 14:00:00,163.24,163.62,163.19,163.6,80200.0,125.7127,126.0053,125.6741,125.9899,80200.0
2011-02-03 14:05:00,163.6,163.65,163.36,163.61,38300.0,125.9899,126.0284,125.8051,125.9976,38300.0
2011-02-03 14:10:00,163.63,163.66,163.52,163.58,31500.0,126.013,126.0361,125.9283,125.9745,31500.0
2011-02-03 14:15:00,163.59,163.87,163.59,163.85,48400.0,125.9822,126.1978,125.9822,126.1824,48400.0
2011-02-03 14:20:00,163.86,163.93,163.81,163.93,19500.0,126.1901,126.244,126.1516,126.244,19500.0
2011-02-03 14:25:00,163.93,163.98,163.83,163.85,35700.0,126.244,126.2825,126.167,126.1824,35700.0
2011-02-03 14:30:00,163.87,164.06,163.79,163.97,73800.0,126.1978,126.3441,126.1362,126.2748,73800.0
2011-02-03 14:35:00,163.98,164.03,163.9,164.02,28000.0,126.2825,126.321,126.2209,126.3133,28000.0
2011-02-03 14:40:00,163.99,164.04,163.87,164.01,25300.0,126.2902,126.3287,126.1978,126.3056,25300.0
2011-02-03 14:45:00,164.0,164.07,163.95,164.05,26100.0,126.2979,126.3518,126.2594,126.3364,26100.0
2011-02-03 14:50:00,164.07,164.31,164.05,164.25,40700.0,126.3518,126.5367,126.3364,126.4905,40700.0
2011-02-03 14:55:00,164.25,164.46,164.15,164.15,53000.0,126.4905,126.6522,126.4135,126.4135,53000.0
2011-02-03 15:00:00,164.17,164.53,164.17,164.44,46100.0,126.4289,126.7061,126.4289,126.6368,46100.0
2011-02-03 15:05:00,164.47,164.74,164.44,164.63,100900.0,126.6599,126.8678,126.6368,126.7831,100900.0
2011-02-03 15:10:00,164.63,164.86,164.61,164.82,66100.0,126.7831,126.9602,126.7677,126.9294,66100.0
2011-02-03 15:15:00,164.83,164.99,164.75,164.84,74000.0,126.9371,127.0603,126.8755,126.9448,74000.0
2011-02-03 15:20:00,164.84,164.98,164.75,164.75,47100.0,126.9448,127.0526,126.8755,126.8755,47100.0
2011-02-03 15:25:00,164.77,164.9,164.75,164.83,31900.0,126.8909,126.991,126.8755,126.9371,31900.0
2011-02-03 15:30:00,164.82,164.93,164.65,164.88,94100.0,126.9294,127.0141,126.7985,126.9756,94100.0
2011-02-03 15:35:00,164.88,164.97,164.79,164.93,54600.0,126.9756,127.0449,126.9063,127.0141,54600.0
2011-02-03 15:40:00,164.93,164.97,164.79,164.94,56500.0,127.0141,127.0449,126.9063,127.0218,56500.0
2011-02-03 15:45:00,164.92,164.93,164.67,164.75,70900.0,127.0064,127.0141,126.8139,126.8755,70900.0
2011-02-03 15:50:00,164.73,164.87,164.67,164.71,77600.0,126.8601,126.9679,126.8139,126.8447,77600.0
2011-02-03 15:55:00,164.7,164.76,164.62,164.65,129700.0,126.837,126.8832,126.7754,126.7985,129700.0
2011-02-04 09:30:00,164.88,164.98,163.89,163.99,135300.0,126.9756,127.0526,126.2132,126.2902,135300.0
2011-02-04 09:35:00,163.94,164.06,163.13,163.15,148800.0,126.2517,126.3441,125.6279,125.6433,148800.0
2011-02-04 09:40:00,163.16,163.41,162.89,162.99,100100.0,125.651,125.8436,125.4431,125.5201,100100.0
2011-02-04 09:45:00,163.01,163.29,162.76,163.19,80000.0,125.5355,125.7512,125.343,125.6741,80000.0
2011-02-04 09:50:00,163.21,163.86,163.15,163.61,74600.0,125.6895,126.1901,125.6433,125.9976,74600.0
2011-02-04 09:55:00,163.61,163.7,163.29,163.36,37200.0,125.9976,126.0669,125.7512,125.8051,37200.0
2011-02-04 10:00:00,163.3,163.59,163.25,163.57,44100.0,125.7589,125.9822,125.7204,125.9668,44100.0
2011-02-04 10:05:00,163.58,163.77,163.57,163.7,27200.0,125.9745,126.1208,125.9668,126.0669,27200.0
2011-02-04 10:10:00,163.71,163.73,163.46,163.46,32000.0,126.0746,126.09,125.8821,125.8821,32000.0
2011-02-04 10:15:00,163.46,163.47,163.09,163.19,59200.0,125.8821,125.8898,125.5971,125.6741,59200.0
2011-02-04 10:20:00,163.13,163.81,163.12,163.75,51900.0,125.6279,126.1516,125.6202,126.1054,51900.0
2011-02-04 10:25:00,163.74,163.95,163.52,163.69,43700.0,126.0977,126.2594,125.9283,126.0592,43700.0
2011-02-04 10:30:00,163.73,163.78,163.59,163.76,22600.0,126.09,126.1285,125.9822,126.1131,22600.0
2011-02-04 10:35:00,163.76,163.76,163.45,163.54,20100.0,126.1131,126.1131,125.8744,125.9437,20100.0
2011-02-04 10:40:00,163.55,163.6,163.08,163.14,63100.0,125.9514,125.9899,125.5894,125.6356,63100.0
2011-02-04 10:45:00,163.15,163.39,163.05,163.39,26500.0,125.6433,125.8282,125.5663,125.8282,26500.0
2011-02-04 10:50:00,163.41,163.63,163.17,163.17,50500.0,125.8436,126.013,125.6587,125.6587,50500.0
2011-02-04 10:55:00,163.17,163.73,163.15,163.41,45200.0,125.6587,126.09,125.6433,125.8436,45200.0
2011-02-04 11:00:00,163.4,163.62,163.24,163.29,28700.0,125.8359,126.0053,125.7127,125.7512,28700.0
2011-02-04 11:05:00,163.26,163.5,163.26,163.47,23100.0,125.7281,125.9129,125.7281,125.8898,23100.0
2011-02-04 11:10:00,163.51,163.66,163.41,163.65,30600.0,125.9206,126.0361,125.8436,126.0284,30600.0
2011-02-04 11:15:00,163.69,163.85,163.57,163.73,38500.0,126.0592,126.1824,125.9668,126.09,38500.0
2011-02-04 11:20:00,163.75,163.92,163.7,163.89,36100.0,126.1054,126.2363,126.0669,126.2132,36100.0
2011-02-04 11:25:00,163.89,164.0,163.68,163.86,39500.0,126.2132,126.2979,126.0515,126.1901,39500.0
2011-02-04 11:30:00,163.9,164.0,163.76,163.97,41100.0,126.2209,126.2979,126.1131,126.2748,41100.0
2011-02-04 11:35:00,163.96,163.96,163.72,163.74,19800.0,126.2671,126.2671,126.0823,126.0977,19800.0
2011-02-04 11:40:00,163.75,163.83,163.7,163.74,9900.0,126.1054,126.167,126.0669,126.0977,9900.0
2011-02-04 11:45:00,163.74,163.77,163.54,163.72,17700.0,126.0977,126.1208,125.9437,126.0823,17700.0
2011-02-04 11:50:00,163.73,163.94,163.67,163.9,16800.0,126.09,126.2517,126.0438,126.2209,16800.0
2011-02-04 11:55:00,163.91,163.96,163.78,163.84,16900.0,126.2286,126.2671,126.1285,126.1747,16900.0
2011-02-04 12:00:00,163.89,164.05,163.88,163.89,27600.0,126.2132,126.3364,126.2055,126.2132,27600.0
2011-02-04 12:05:00,163.89,163.9,163.64,163.68,20600.0,126.2132,126.2209,126.0207,126.0515,20600.0
2011-02-04 12:10:00,163.69,163.74,163.57,163.57,16100.0,126.0592,126.0977,125.9668,125.9668,16100.0
2011-02-04 12:15:00,163.59,163.76,163.53,163.63,28000.0,125.9822,126.1131,125.936,126.013,28000.0
2011-02-04 12:20:00,163.65,163.77,163.65,163.71,14900.0,126.0284,126.1208,126.0284,126.0746,14900.0
2011-02-04 12:25:00,163.71,163.76,163.51,163.57,19600.0,126.0746,126.1131,125.9206,125.9668,19600.0
2011-02-04 12:30:00,163.6,163.7,163.56,163.69,9800.0,125.9899,126.0669,125.9591,126.0592,9800.0
2011-02-04 12:35:00,163.71,163.8,163.62,163.74,15300.0,126.0746,126.1439,126.0053,126.0977,15300.0
2011-02-04 12:40:00,163.76,163.82,163.5,163.55,24000.0,126.1131,126.1593,125.9129,125.9514,24000.0
2011-02-04 12:45:00,163.55,163.58,163.35,163.35,26000.0,125.9514,125.9745,125.7974,125.7974,26000.0
2011-02-04 12:50:00,163.4,163.77,163.4,163.74,11700.0,125.8359,126.1208,125.8359,126.0977,11700.0
2011-02-04 12:55:00,163.77,163.85,163.75,163.77,18500.0,126.1208,126.1824,126.1054,126.1208,18500.0
2011-02-04 13:00:00,163.74,163.86,163.63,163.78,13200.0,126.0977,126.1901,126.013,126.1285,13200.0
2011-02-04 13:05:00,163.8,163.86,163.77,163.84,9600.0,126.1439,126.1901,126.1208,126.1747,9600.0
2011-02-04 13:10:00,163.88,163.95,163.78,163.9,21700.0,126.2055,126.2594,126.1285,126.2209,21700.0
2011-02-04 13:15:00,163.9,163.9,163.45,163.5,62600.0,126.2209,126.2209,125.8744,125.9129,62600.0
2011-02-04 13:20:00,163.54,163.61,163.42,163.53,22500.0,125.9437,125.9976,125.8513,125.936,22500.0
2011-02-04 13:25:00,163.54,163.66,163.48,163.49,12900.0,125.9437,126.0361,125.8975,125.9052,12900.0
2011-02-04 13:30:00,163.5,163.53,163.41,163.49,14000.0,125.9129,125.936,125.8436,125.9052,14000.0
2011-02-04 13:35:00,163.48,163.59,163.43,163.5,20500.0,125.8975,125.9822,125.859,125.9129,20500.0
2011-02-04 13:40:00,163.48,163.59,163.42,163.44,7900.0,125.8975,125.9822,125.8513,125.8667,7900.0
2011-02-04 13:45:00,163.43,163.54,163.41,163.53,7900.0,125.859,125.9437,125.8436,125.936,7900.0
2011-02-04 13:50:00,163.53,163.61,163.5,163.53,9500.0,125.936,125.9976,125.9129,125.936,9500.0
2011-02-04 13:55:00,163.55,163.57,163.41,163.41,21900.0,125.9514,125.9668,125.8436,125.8436,21900.0
2011-02-04 14:00:00,163.42,163.5,163.35,163.38,20200.0,125.8513,125.9129,125.7974,125.8205,20200.0
2011-02-04 14:05:00,163.36,163.41,163.22,163.27,29800.0,125.8051,125.8436,125.6972,125.7358,29800.0
2011-02-04 14:10:00,163.28,163.33,163.2,163.2,34300.0,125.7435,125.782,125.6818,125.6818,34300.0
2011-02-04 14:15:00,163.18,163.24,163.14,163.2,26400.0,125.6664,125.7127,125.6356,125.6818,26400.0
2011-02-04 14:20:00,163.18,163.22,163.09,163.2,35100.0,125.6664,125.6972,125.5971,125.6818,35100.0
2011-02-04 14:25:00,163.18,163.36,163.07,163.26,92700.0,125.6664,125.8051,125.5817,125.7281,92700.0
2011-02-04 14:30:00,163.25,163.37,163.13,163.37,28400.0,125.7204,125.8128,125.6279,125.8128,28400.0
2011-02-04 14:35:00,163.35,163.44,163.32,163.43,15300.0,125.7974,125.8667,125.7743,125.859,15300.0
2011-02-04 14:40:00,163.43,163.44,163.28,163.35,20100.0,125.859,125.8667,125.7435,125.7974,20100.0
2011-02-04 14:45:00,163.38,163.77,163.37,163.76,62800.0,125.8205,126.1208,125.8128,126.1131,62800.0
2011-02-04 14:50:00,163.77,164.11,163.76,163.94,78700.0,126.1208,126.3826,126.1131,126.2517,78700.0
2011-02-04 14:55:00,163.91,164.03,163.85,163.97,31900.0,126.2286,126.321,126.1824,126.2748,31900.0
2011-02-04 15:00:00,163.97,164.16,163.94,164.02,63800.0,126.2748,126.4212,126.2517,126.3133,63800.0
2011-02-04 15:05:00,164.06,164.08,163.79,163.99,39200.0,126.3441,126.3595,126.1362,126.2902,39200.0
2011-02-04 15:10:00,164.0,164.2,163.97,164.19,27200.0,126.2979,126.452,126.2748,126.4443,27200.0
2011-02-04 15:15:00,164.19,164.31,164.16,164.29,29600.0,126.4443,126.5367,126.4212,126.5213,29600.0
2011-02-04 15:20:00,164.29,164.41,164.26,164.4,44900.0,126.5213,126.6137,126.4982,126.606,44900.0
2011-02-04 15:25:00,164.41,164.49,164.23,164.26,47300.0,126.6137,126.6753,126.4751,126.4982,47300.0
2011-02-04 15:30:00,164.27,164.49,164.21,164.47,52900.0,126.5059,126.6753,126.4597,126.6599,52900.0
2011-02-04 15:35:00,164.48,164.6,164.32,164.36,72900.0,126.6676,126.76,126.5444,126.5752,72900.0
2011-02-04 15:40:00,164.36,164.41,164.29,164.38,60400.0,126.5752,126.6137,126.5213,126.5906,60400.0
2011-02-04 15:45:00,164.4,164.72,164.39,164.68,89800.0,126.606,126.8524,126.5983,126.8216,89800.0
2011-02-04 15:50:00,164.69,164.7,164.6,164.64,93700.0,126.8293,126.837,126.76,126.7908,93700.0
2011-02-04 15:55:00,164.65,164.82,164.6,164.81,152000.0,126.7985,126.9294,126.76,126.9217,152000.0
2011-02-07 09:30:00,164.79,165.13,164.6,164.91,173300.0,126.9063,127.1682,126.76,126.9987,173300.0
2011-02-07 09:35:00,164.91,165.15,164.7,165.15,133400.0,126.9987,127.1836,126.837,127.1836,133400.0
2011-02-07 09:40:00,165.15,165.7,165.1,165.69,107700.0,127.1836,127.6071,127.1451,127.5994,107700.0
2011-02-07 09:45:00,165.69,165.88,165.63,165.85,63300.0,127.5994,127.7457,127.5532,127.7226,63300.0
2011-02-07 09:50:00,165.85,165.94,165.81,165.83,80200.0,127.7226,127.7919,127.6918,127.7072,80200.0
2011-02-07 09:55:00,165.82,166.2,165.81,166.09,94700.0,127.6995,127.9922,127.6918,127.9075,94700.0
2011-02-07 10:00:00,166.1,166.63,166.0,166.56,106900.0,127.9152,128.3233,127.8382,128.2694,106900.0
2011-02-07 10:05:00,166.54,166.54,166.37,166.5,80100.0,128.254,128.254,128.1231,128.2232,80100.0
2011-02-07 10:10:00,166.49,166.6,166.4,166.48,50800.0,128.2155,128.3002,128.1462,128.2078,50800.0
2011-02-07 10:15:00,166.46,166.86,166.41,166.76,60600.0,128.1924,128.5004,128.1539,128.4234,60600.0
2011-02-07 10:20:00,166.76,166.88,166.59,166.88,81900.0,128.4234,128.5158,128.2925,128.5158,81900.0
2011-02-07 10:25:00,166.87,167.27,166.86,167.22,193700.0,128.5081,128.8162,128.5004,128.7777,193700.0
2011-02-07 10:30:00,167.23,167.5,167.21,167.5,107200.0,128.7854,128.9933,128.77,128.9933,107200.0
2011-02-07 10:35:00,167.47,167.5,167.23,167.31,81600.0,128.9702,128.9933,128.7854,128.847,81600.0
2011-02-07 10:40:00,167.24,167.31,167.1,167.18,50800.0,128.7931,128.847,128.6853,128.7469,50800.0
2011-02-07 10:45:00,167.16,167.27,167.04,167.21,41800.0,128.7315,128.8162,128.6391,128.77,41800.0
2011-02-07 10:50:00,167.24,167.3,167.06,167.06,28500.0,128.7931,128.8393,128.6545,128.6545,28500.0
2011-02-07 10:55:00,167.06,167.15,166.9,167.02,55800.0,128.6545,128.7238,128.5313,128.6237,55800.0
2011-02-07 11:00:00,167.06,167.18,166.98,167.0,39700.0,128.6545,128.7469,128.5929,128.6083,39700.0
2011-02-07 11:05:00,167.0,167.06,166.94,167.01,40200.0,128.6083,128.6545,128.5621,128.616,40200.0
2011-02-07 11:10:00,167.02,167.19,167.0,167.04,33400.0,128.6237,128.7546,128.6083,128.6391,33400.0
2011-02-07 11:15:00,167.04,167.08,166.84,166.85,40900.0,128.6391,128.6699,128.485,128.4927,40900.0
2011-02-07 11:20:00,166.87,167.13,166.87,167.05,26500.0,128.5081,128.7084,128.5081,128.6468,26500.0
2011-02-07 11:25:00,167.04,167.19,166.99,167.19,16600.0,128.6391,128.7546,128.6006,128.7546,16600.0
2011-02-07 11:30:00,167.15,167.25,167.09,167.16,38000.0,128.7238,128.8008,128.6776,128.7315,38000.0
2011-02-07 11:35:00,167.16,167.26,167.12,167.16,31700.0,128.7315,128.8085,128.7007,128.7315,31700.0
2011-02-07 11:40:00,167.16,167.29,166.99,167.0,38600.0,128.7315,128.8316,128.6006,128.6083,38600.0
2011-02-07 11:45:00,167.05,167.14,166.92,167.07,41800.0,128.6468,128.7161,128.5467,128.6622,41800.0
2011-02-07 11:50:00,167.07,167.15,166.95,167.09,34600.0,128.6622,128.7238,128.5698,128.6776,34600.0
2011-02-07 11:55:00,167.05,167.25,167.0,167.12,65100.0,128.6468,128.8008,128.6083,128.7007,65100.0
2011-02-07 12:00:00,167.12,167.2,167.05,167.09,29000.0,128.7007,128.7623,128.6468,128.6776,29000.0
2011-02-07 12:05:00,167.05,167.27,167.05,167.27,26100.0,128.6468,128.8162,128.6468,128.8162,26100.0
2011-02-07 12:10:00,167.25,167.34,167.22,167.28,34000.0,128.8008,128.8701,128.7777,128.8239,34000.0
2011-02-07 12:15:00,167.31,167.4,167.26,167.4,17900.0,128.847,128.9163,128.8085,128.9163,17900.0
2011-02-07 12:20:00,167.4,167.4,167.21,167.38,48400.0,128.9163,128.9163,128.77,128.9009,48400.0
2011-02-07 12:25:00,167.38,167.48,167.34,167.41,29800.0,128.9009,128.9779,128.8701,128.924,29800.0
2011-02-07 12:30:00,167.41,167.45,167.35,167.43,17600.0,128.924,128.9548,128.8778,128.9394,17600.0
2011-02-07 12:35:00,167.41,167.5,167.4,167.48,50100.0,128.924,128.9933,128.9163,128.9779,50100.0
2011-02-07 12:40:00,167.47,167.52,167.29,167.33,90000.0,128.9702,129.0087,128.8316,128.8624,90000.0
2011-02-07 12:45:00,167.31,167.41,167.29,167.35,50100.0,128.847,128.924,128.8316,128.8778,50100.0
2011-02-07 12:50:00,167.35,167.58,167.35,167.56,44500.0,128.8778,129.0549,128.8778,129.0395,44500.0
2011-02-07 12:55:00,167.55,167.7,167.53,167.65,85300.0,129.0318,129.1473,129.0164,129.1088,85300.0
2011-02-07 13:00:00,167.66,167.66,167.48,167.49,42800.0,129.1165,129.1165,128.9779,128.9856,42800.0
2011-02-07 13:05:00,167.5,167.52,167.37,167.39,35300.0,128.9933,129.0087,128.8932,128.9086,35300.0
2011-02-07 13:10:00,167.38,167.47,167.29,167.47,31300.0,128.9009,128.9702,128.8316,128.9702,31300.0
2011-02-07 13:15:00,167.49,167.51,167.39,167.46,28900.0,128.9856,129.001,128.9086,128.9625,28900.0
2011-02-07 13:20:00,167.47,167.51,167.39,167.48,16700.0,128.9702,129.001,128.9086,128.9779,16700.0
2011-02-07 13:25:00,167.5,167.68,167.49,167.62,27600.0,128.9933,129.1319,128.9856,129.0857,27600.0
2011-02-07 13:30:00,167.62,167.78,167.62,167.76,43900.0,129.0857,129.2089,129.0857,129.1935,43900.0
2011-02-07 13:35:00,167.76,167.93,167.75,167.84,108500.0,129.1935,129.3245,129.1858,129.2552,108500.0
2011-02-07 13:40:00,167.85,168.0,167.72,167.97,65100.0,129.2629,129.3784,129.1627,129.3553,65100.0
2011-02-07 13:45:00,167.98,168.06,167.91,168.06,97200.0,129.363,129.4246,129.3091,129.4246,97200.0
2011-02-07 13:50:00,168.07,168.08,167.82,167.88,37200.0,129.4323,129.44,129.2398,129.286,37200.0
2011-02-07 13:55:00,167.89,168.05,167.89,167.97,41500.0,129.2937,129.4169,129.2937,129.3553,41500.0
2011-02-07 14:00:00,168.0,168.1,167.91,167.92,50200.0,129.3784,129.4554,129.3091,129.3168,50200.0
2011-02-07 14:05:00,167.92,168.04,167.89,167.98,39700.0,129.3168,129.4092,129.2937,129.363,39700.0
2011-02-07 14:10:00,167.99,168.0,167.81,167.92,39100.0,129.3707,129.3784,129.2321,129.3168,39100.0
2011-02-07 14:15:00,167.9,167.96,167.88,167.92,27900.0,129.3014,129.3476,129.286,129.3168,27900.0
2011-02-07 14:20:00,167.91,167.96,167.63,167.7,47400.0,129.3091,129.3476,129.0934,129.1473,47400.0
2011-02-07 14:25:00,167.74,167.8,167.66,167.72,43600.0,129.1781,129.2243,129.1165,129.1627,43600.0
2011-02-07 14:30:00,167.72,167.83,167.64,167.66,32700.0,129.1627,129.2475,129.1011,129.1165,32700.0
2011-02-07 14:35:00,167.67,167.69,167.56,167.59,38300.0,129.1242,129.1396,129.0395,129.0626,38300.0
2011-02-07 14:40:00,167.59,167.65,167.55,167.65,29600.0,129.0626,129.1088,129.0318,129.1088,29600.0
2011-02-07 14:45:00,167.64,167.71,167.58,167.58,43500.0,129.1011,129.155,129.0549,129.0549,43500.0
2011-02-07 14:50:00,167.6,167.6,167.36,167.36,83500.0,129.0703,129.0703,128.8855,128.8855,83500.0
2011-02-07 14:55:00,167.37,167.4,167.23,167.26,64700.0,128.8932,128.9163,128.7854,128.8085,64700.0
2011-02-07 15:00:00,167.24,167.37,167.13,167.22,66000.0,128.7931,128.8932,128.7084,128.7777,66000.0
2011-02-07 15:05:00,167.23,167.29,167.16,167.2,33500.0,128.7854,128.8316,128.7315,128.7623,33500.0
2011-02-07 15:10:00,167.22,167.22,167.02,167.03,51100.0,128.7777,128.7777,128.6237,128.6314,51100.0
2011-02-07 15:15:00,167.04,167.15,166.83,166.85,49800.0,128.6391,128.7238,128.4773,128.4927,49800.0
2011-02-07 15:20:00,166.86,166.96,166.79,166.91,35400.0,128.5004,128.5775,128.4465,128.539,35400.0
2011-02-07 15:25:00,166.91,167.07,166.9,167.02,59800.0,128.539,128.6622,128.5313,128.6237,59800.0
2011-02-07 15:30:00,167.02,167.22,167.01,167.22,52100.0,128.6237,128.7777,128.616,128.7777,52100.0
2011-02-07 15:35:00,167.22,167.29,167.05,167.19,80400.0,128.7777,128.8316,128.6468,128.7546,80400.0
2011-02-07 15:40:00,167.19,167.29,167.17,167.26,57100.0,128.7546,128.8316,128.7392,128.8085,57100.0
2011-02-07 15:45:00,167.29,167.41,167.21,167.27,85700.0,128.8316,128.924,128.77,128.8162,85700.0
2011-02-07 15:50:00,167.28,167.31,167.19,167.2,70300.0,128.8239,128.847,128.7546,128.7623,70300.0
2011-02-07 15:55:00,167.22,167.23,166.92,167.01,190700.0,128.7777,128.7854,128.5467,128.616,190700.0
2011-02-08 09:30:00,167.0,167.02,166.26,166.37,143000.0,128.6083,128.6237,128.0384,128.1231,143000.0
2011-02-08 09:35:00,166.37,166.91,166.3,166.76,74400.0,128.1231,128.539,128.0692,128.4234,74400.0
2011-02-08 09:40:00,166.76,167.0,166.7,166.86,62000.0,128.4234,128.6083,128.3772,128.5004,62000.0
2011-02-08 09:45:00,166.87,167.3,166.62,167.08,75800.0,128.5081,128.8393,128.3156,128.6699,75800.0
2011-02-08 09:50:00,167.04,167.07,166.73,166.83,54900.0,128.6391,128.6622,128.4003,128.4773,54900.0
2011-02-08 09:55:00,166.84,166.84,166.6,166.69,58900.0,128.485,128.485,128.3002,128.3695,58900.0
2011-02-08 10:00:00,166.69,166.94,166.63,166.85,41800.0,128.3695,128.5621,128.3233,128.4927,41800.0
2011-02-08 10:05:00,166.81,167.18,166.74,167.18,81600.0,128.4619,128.7469,128.408,128.7469,81600.0
2011-02-08 10:10:00,167.15,167.26,166.77,166.9,78700.0,128.7238,128.8085,128.4311,128.5313,78700.0
2011-02-08 10:15:00,166.89,167.23,166.79,167.2,47200.0,128.5236,128.7854,128.4465,128.7623,47200.0
2011-02-08 10:20:00,167.2,167.7,167.16,167.69,81800.0,128.7623,129.1473,128.7315,129.1396,81800.0
2011-02-08 10:25:00,167.69,167.88,167.5,167.82,88500.0,129.1396,129.286,128.9933,129.2398,88500.0
2011-02-08 10:30:00,167.83,168.0,167.82,167.96,59700.0,129.2475,129.3784,129.2398,129.3476,59700.0
2011-02-08 10:35:00,167.96,168.0,167.65,167.76,66500.0,129.3476,129.3784,129.1088,129.1935,66500.0
2011-02-08 10:40:00,167.74,167.95,167.64,167.93,112300.0,129.1781,129.3399,129.1011,129.3245,112300.0
2011-02-08 10:45:00,167.92,168.2,167.9,168.2,117200.0,129.3168,129.5324,129.3014,129.5324,117200.0
2011-02-08 10:50:00,168.2,168.27,167.96,168.07,73600.0,129.5324,129.5863,129.3476,129.4323,73600.0
2011-02-08 10:55:00,168.05,168.17,167.87,168.12,56700.0,129.4169,129.5093,129.2783,129.4708,56700.0
2011-02-08 11:00:00,168.13,168.15,167.74,167.88,68700.0,129.4785,129.4939,129.1781,129.286,68700.0
2011-02-08 11:05:00,167.87,167.94,167.7,167.83,61800.0,129.2783,129.3322,129.1473,129.2475,61800.0
2011-02-08 11:10:00,167.8,167.97,167.63,167.82,66300.0,129.2243,129.3553,129.0934,129.2398,66300.0
2011-02-08 11:15:00,167.81,167.9,167.54,167.56,49200.0,129.2321,129.3014,129.0241,129.0395,49200.0
2011-02-08 11:20:00,167.57,167.79,167.56,167.7,54000.0,129.0472,129.2166,129.0395,129.1473,54000.0
2011-02-08 11:25:00,167.65,167.67,167.49,167.6,27900.0,129.1088,129.1242,128.9856,129.0703,27900.0
2011-02-08 11:30:00,167.6,167.85,167.6,167.68,29400.0,129.0703,129.2629,129.0703,129.1319,29400.0
2011-02-08 11:35:00,167.69,167.91,167.58,167.82,66400.0,129.1396,129.3091,129.0549,129.2398,66400.0
2011-02-08 11:40:00,167.84,168.14,167.81,167.98,67100.0,129.2552,129.4862,129.2321,129.363,67100.0
2011-02-08 11:45:00,167.95,168.07,167.9,168.07,63900.0,129.3399,129.4323,129.3014,129.4323,63900.0
2011-02-08 11:50:00,168.07,168.18,168.04,168.1,54000.0,129.4323,129.517,129.4092,129.4554,54000.0
2011-02-08 11:55:00,168.11,168.32,168.11,168.31,53300.0,129.4631,129.6248,129.4631,129.6171,53300.0
2011-02-08 12:00:00,168.31,168.5,168.29,168.5,102600.0,129.6171,129.7634,129.6017,129.7634,102600.0
2011-02-08 12:05:00,168.48,168.69,168.31,168.48,101900.0,129.748,129.9097,129.6171,129.748,101900.0
2011-02-08 12:10:00,168.47,168.5,168.34,168.36,49600.0,129.7403,129.7634,129.6402,129.6556,49600.0
2011-02-08 12:15:00,168.37,168.48,168.3,168.36,58100.0,129.6633,129.748,129.6094,129.6556,58100.0
2011-02-08 12:20:00,168.45,168.61,168.41,168.52,59900.0,129.7249,129.8481,129.6941,129.7788,59900.0
2011-02-08 12:25:00,168.52,168.55,168.31,168.37,33200.0,129.7788,129.8019,129.6171,129.6633,33200.0
2011-02-08 12:30:00,168.4,168.56,168.4,168.43,51800.0,129.6864,129.8096,129.6864,129.7095,51800.0
2011-02-08 12:35:00,168.43,168.48,168.28,168.43,49300.0,129.7095,129.748,129.594,129.7095,49300.0
2011-02-08 12:40:00,168.42,168.44,168.36,168.42,56100.0,129.7018,129.7172,129.6556,129.7018,56100.0
2011-02-08 12:45:00,168.41,168.5,168.37,168.47,42300.0,129.6941,129.7634,129.6633,129.7403,42300.0
2011-02-08 12:50:00,168.46,168.67,168.45,168.66,40700.0,129.7326,129.8943,129.7249,129.8866,40700.0
2011-02-08 12:55:00,168.63,168.67,168.48,168.66,21500.0,129.8635,129.8943,129.748,129.8866,21500.0
2011-02-08 13:00:00,168.65,168.67,168.43,168.43,56200.0,129.8789,129.8943,129.7095,129.7095,56200.0
2011-02-08 13:05:00,168.44,168.72,168.35,168.67,51900.0,129.7172,129.9329,129.6479,129.8943,51900.0
2011-02-08 13:10:00,168.65,168.72,168.38,168.51,41700.0,129.8789,129.9329,129.671,129.7711,41700.0
2011-02-08 13:15:00,168.52,168.53,168.39,168.48,36100.0,129.7788,129.7865,129.6787,129.748,36100.0
2011-02-08 13:20:00,168.48,168.65,168.45,168.54,33200.0,129.748,129.8789,129.7249,129.7942,33200.0
2011-02-08 13:25:00,168.54,168.54,168.38,168.42,22300.0,129.7942,129.7942,129.671,129.7018,22300.0
2011-02-08 13:30:00,168.41,168.44,168.4,168.43,12000.0,129.6941,129.7172,129.6864,129.7095,12000.0
2011-02-08 13:35:00,168.42,168.44,168.31,168.42,52600.0,129.7018,129.7172,129.6171,129.7018,52600.0
2011-02-08 13:40:00,168.44,168.49,168.39,168.43,34300.0,129.7172,129.7557,129.6787,129.7095,34300.0
2011-02-08 13:45:00,168.43,168.47,168.35,168.38,25500.0,129.7095,129.7403,129.6479,129.671,25500.0
2011-02-08 13:50:00,168.43,168.5,168.42,168.43,49800.0,129.7095,129.7634,129.7018,129.7095,49800.0
2011-02-08 13:55:00,168.47,168.47,168.38,168.4,37500.0,129.7403,129.7403,129.671,129.6864,37500.0
2011-02-08 14:00:00,168.41,168.57,168.3,168.3,69200.0,129.6941,129.8173,129.6094,129.6094,69200.0
2011-02-08 14:05:00,168.34,168.45,168.31,168.45,10700.0,129.6402,129.7249,129.6171,129.7249,10700.0
2011-02-08 14:10:00,168.45,168.52,168.26,168.43,37200.0,129.7249,129.7788,129.5786,129.7095,37200.0
2011-02-08 14:15:00,168.49,168.54,168.38,168.43,30800.0,129.7557,129.7942,129.671,129.7095,30800.0
2011-02-08 14:20:00,168.44,168.57,168.41,168.54,13100.0,129.7172,129.8173,129.6941,129.7942,13100.0
2011-02-08 14:25:00,168.55,168.6,168.4,168.6,29700.0,129.8019,129.8404,129.6864,129.8404,29700.0
2011-02-08 14:30:00,168.58,168.6,168.52,168.55,26100.0,129.825,129.8404,129.7788,129.8019,26100.0
2011-02-08 14:35:00,168.54,168.61,168.47,168.54,20900.0,129.7942,129.8481,129.7403,129.7942,20900.0
2011-02-08 14:40:00,168.52,168.57,168.47,168.54,24400.0,129.7788,129.8173,129.7403,129.7942,24400.0
2011-02-08 14:45:00,168.54,168.63,168.5,168.51,29300.0,129.7942,129.8635,129.7634,129.7711,29300.0
2011-02-08 14:50:00,168.51,168.53,168.41,168.43,35300.0,129.7711,129.7865,129.6941,129.7095,35300.0
2011-02-08 14:55:00,168.42,168.57,168.42,168.55,24900.0,129.7018,129.8173,129.7018,129.8019,24900.0
2011-02-08 15:00:00,168.53,168.58,168.45,168.49,36800.0,129.7865,129.825,129.7249,129.7557,36800.0
2011-02-08 15:05:00,168.52,168.72,168.52,168.72,53200.0,129.7788,129.9329,129.7788,129.9329,53200.0
2011-02-08 15:10:00,168.69,168.7,168.43,168.51,41500.0,129.9097,129.9174,129.7095,129.7711,41500.0
2011-02-08 15:15:00,168.5,168.56,168.39,168.46,51900.0,129.7634,129.8096,129.6787,129.7326,51900.0
2011-02-08 15:20:00,168.44,168.5,168.37,168.5,42500.0,129.7172,129.7634,129.6633,129.7634,42500.0
2011-02-08 15:25:00,168.5,168.53,168.3,168.3,52000.0,129.7634,129.7865,129.6094,129.6094,52000.0
2011-02-08 15:30:00,168.3,168.62,168.3,168.54,54800.0,129.6094,129.8558,129.6094,129.7942,54800.0
2011-02-08 15:35:00,168.55,168.63,168.42,168.47,68600.0,129.8019,129.8635,129.7018,129.7403,68600.0
2011-02-08 15:40:00,168.49,168.63,168.48,168.57,70700.0,129.7557,129.8635,129.748,129.8173,70700.0
2011-02-08 15:45:00,168.58,168.59,168.36,168.36,110900.0,129.825,129.8327,129.6556,129.6556,110900.0
2011-02-08 15:50:00,168.36,168.62,168.33,168.52,122200.0,129.6556,129.8558,129.6325,129.7788,122200.0
2011-02-08 15:55:00,168.49,168.58,168.45,168.56,197000.0,129.7557,129.825,129.7249,129.8096,197000.0
2011-02-09 09:30:00,168.23,168.23,166.84,167.2,216700.0,129.5555,129.5555,128.485,128.7623,216700.0
2011-02-09 09:35:00,167.2,167.43,166.9,166.96,122800.0,128.7623,128.9394,128.5313,128.5775,122800.0
2011-02-09 09:40:00,167.01,167.03,166.74,166.91,92600.0,128.616,128.6314,128.408,128.539,92600.0
2011-02-09 09:45:00,166.92,166.92,166.63,166.69,94500.0,128.5467,128.5467,128.3233,128.3695,94500.0
2011-02-09 09:50:00,166.65,166.79,166.6,166.7,79700.0,128.3387,128.4465,128.3002,128.3772,79700.0
2011-02-09 09:55:00,166.7,167.19,166.7,167.17,91000.0,128.3772,128.7546,128.3772,128.7392,91000.0
2011-02-09 10:00:00,167.17,167.18,166.92,167.06,76100.0,128.7392,128.7469,128.5467,128.6545,76100.0
2011-02-09 10:05:00,167.05,167.28,166.97,166.99,81500.0,128.6468,128.8239,128.5852,128.6006,81500.0
2011-02-09 10:10:00,166.99,167.01,166.63,166.63,90500.0,128.6006,128.616,128.3233,128.3233,90500.0
2011-02-09 10:15:00,166.64,166.68,166.55,166.59,81000.0,128.331,128.3618,128.2617,128.2925,81000.0
2011-02-09 10:20:00,166.56,166.79,166.55,166.63,67400.0,128.2694,128.4465,128.2617,128.3233,67400.0
2011-02-09 10:25:00,166.68,167.05,166.68,167.0,75600.0,128.3618,128.6468,128.3618,128.6083,75600.0
2011-02-09 10:30:00,166.99,167.04,166.76,166.98,67700.0,128.6006,128.6391,128.4234,128.5929,67700.0
2011-02-09 10:35:00,166.98,167.03,166.76,166.83,89900.0,128.5929,128.6314,128.4234,128.4773,89900.0
2011-02-09 10:40:00,166.83,166.97,166.82,166.91,55100.0,128.4773,128.5852,128.4696,128.539,55100.0
2011-02-09 10:45:00,166.91,167.04,166.85,166.92,50400.0,128.539,128.6391,128.4927,128.5467,50400.0
2011-02-09 10:50:00,166.94,167.12,166.94,167.0,65900.0,128.5621,128.7007,128.5621,128.6083,65900.0
2011-02-09 10:55:00,167.0,167.04,166.94,167.0,31200.0,128.6083,128.6391,128.5621,128.6083,31200.0
2011-02-09 11:00:00,166.98,167.3,166.95,167.26,47500.0,128.5929,128.8393,128.5698,128.8085,47500.0
2011-02-09 11:05:00,167.23,167.29,167.04,167.04,31900.0,128.7854,128.8316,128.6391,128.6391,31900.0
2011-02-09 11:10:00,167.06,167.23,166.95,167.11,34800.0,128.6545,128.7854,128.5698,128.693,34800.0
2011-02-09 11:15:00,167.11,167.14,167.0,167.14,44000.0,128.693,128.7161,128.6083,128.7161,44000.0
2011-02-09 11:20:00,167.15,167.15,166.57,166.67,107400.0,128.7238,128.7238,128.2771,128.3541,107400.0
2011-02-09 11:25:00,166.65,166.67,166.54,166.59,59200.0,128.3387,128.3541,128.254,128.2925,59200.0
2011-02-09 11:30:00,166.58,166.87,166.56,166.67,58800.0,128.2848,128.5081,128.2694,128.3541,58800.0
2011-02-09 11:35:00,166.62,166.72,166.43,166.51,81900.0,128.3156,128.3926,128.1693,128.2309,81900.0
2011-02-09 11:40:00,166.52,166.63,166.36,166.48,54500.0,128.2386,128.3233,128.1154,128.2078,54500.0
2011-02-09 11:45:00,166.5,166.5,166.25,166.26,44600.0,128.2232,128.2232,128.0307,128.0384,44600.0
2011-02-09 11:50:00,166.25,166.33,166.16,166.29,68300.0,128.0307,128.0923,127.9614,128.0615,68300.0
2011-02-09 11:55:00,166.27,166.27,166.0,166.0,66000.0,128.0461,128.0461,127.8382,127.8382,66000.0
2011-02-09 12:00:00,166.0,166.05,165.8,165.91,98900.0,127.8382,127.8767,127.6841,127.7688,98900.0
2011-02-09 12:05:00,165.88,165.98,165.8,165.94,49000.0,127.7457,127.8228,127.6841,127.7919,49000.0
2011-02-09 12:10:00,165.92,165.99,165.75,165.81,55600.0,127.7765,127.8305,127.6456,127.6918,55600.0
2011-02-09 12:15:00,165.81,166.0,165.78,165.99,37900.0,127.6918,127.8382,127.6687,127.8305,37900.0
2011-02-09 12:20:00,165.97,166.0,165.85,165.98,28900.0,127.815,127.8382,127.7226,127.8228,28900.0
2011-02-09 12:25:00,165.96,166.43,165.87,166.42,68500.0,127.8073,128.1693,127.738,128.1616,68500.0
2011-02-09 12:30:00,166.43,166.52,166.29,166.52,37200.0,128.1693,128.2386,128.0615,128.2386,37200.0
2011-02-09 12:35:00,166.54,166.74,166.5,166.66,37600.0,128.254,128.408,128.2232,128.3464,37600.0
2011-02-09 12:40:00,166.63,166.66,166.49,166.55,24400.0,128.3233,128.3464,128.2155,128.2617,24400.0
2011-02-09 12:45:00,166.52,166.53,166.27,166.35,20300.0,128.2386,128.2463,128.0461,128.1077,20300.0
2011-02-09 12:50:00,166.38,166.4,166.21,166.26,18700.0,128.1308,128.1462,127.9999,128.0384,18700.0
2011-02-09 12:55:00,166.27,166.3,166.12,166.2,19600.0,128.0461,128.0692,127.9306,127.9922,19600.0
2011-02-09 13:00:00,166.2,166.37,166.19,166.28,27000.0,127.9922,128.1231,127.9845,128.0538,27000.0
2011-02-09 13:05:00,166.26,166.55,166.25,166.49,24400.0,128.0384,128.2617,128.0307,128.2155,24400.0
2011-02-09 13:10:00,166.51,166.54,166.39,166.46,22000.0,128.2309,128.254,128.1385,128.1924,22000.0
2011-02-09 13:15:00,166.45,166.5,166.4,166.48,13900.0,128.1847,128.2232,128.1462,128.2078,13900.0
2011-02-09 13:20:00,166.44,166.48,166.35,166.4,41600.0,128.177,128.2078,128.1077,128.1462,41600.0
2011-02-09 13:25:00,166.39,166.45,166.1,166.25,51000.0,128.1385,128.1847,127.9152,128.0307,51000.0
2011-02-09 13:30:00,166.25,166.28,166.2,166.22,29200.0,128.0307,128.0538,127.9922,128.0076,29200.0
2011-02-09 13:35:00,166.22,166.22,166.16,166.16,22400.0,128.0076,128.0076,127.9614,127.9614,22400.0
2011-02-09 13:40:00,166.21,166.23,166.0,166.03,36300.0,127.9999,128.0153,127.8382,127.8613,36300.0
2011-02-09 13:45:00,166.02,166.07,165.9,165.99,28700.0,127.8536,127.8921,127.7611,127.8305,28700.0
2011-02-09 13:50:00,165.98,166.1,165.93,165.93,39900.0,127.8228,127.9152,127.7842,127.7842,39900.0
2011-02-09 13:55:00,165.95,165.96,165.75,165.78,55300.0,127.7996,127.8073,127.6456,127.6687,55300.0
2011-02-09 14:00:00,165.78,165.78,165.49,165.5,113300.0,127.6687,127.6687,127.4454,127.4531,113300.0
2011-02-09 14:05:00,165.5,165.51,165.22,165.35,171000.0,127.4531,127.4608,127.2375,127.3376,171000.0
2011-02-09 14:10:00,165.33,165.63,165.31,165.63,45500.0,127.3222,127.5532,127.3068,127.5532,45500.0
2011-02-09 14:15:00,165.6,165.69,165.39,165.43,64300.0,127.5301,127.5994,127.3684,127.3992,64300.0
2011-02-09 14:20:00,165.44,165.78,165.41,165.67,49800.0,127.4069,127.6687,127.3838,127.584,49800.0
2011-02-09 14:25:00,165.68,165.69,165.45,165.55,63300.0,127.5917,127.5994,127.4146,127.4916,63300.0
2011-02-09 14:30:00,165.59,165.74,165.37,165.4,72800.0,127.5224,127.6379,127.353,127.3761,72800.0
2011-02-09 14:35:00,165.44,165.48,165.36,165.39,77800.0,127.4069,127.4377,127.3453,127.3684,77800.0
2011-02-09 14:40:00,165.39,165.41,165.3,165.37,64100.0,127.3684,127.3838,127.2991,127.353,64100.0
2011-02-09 14:45:00,165.39,165.4,165.2,165.36,68000.0,127.3684,127.3761,127.2221,127.3453,68000.0
2011-02-09 14:50:00,165.33,165.36,164.8,164.84,235400.0,127.3222,127.3453,126.914,126.9448,235400.0
2011-02-09 14:55:00,164.8,164.97,164.66,164.66,104800.0,126.914,127.0449,126.8062,126.8062,104800.0
2011-02-09 15:00:00,164.68,165.06,164.66,165.0,71900.0,126.8216,127.1143,126.8062,127.068,71900.0
2011-02-09 15:05:00,164.98,165.22,164.94,165.05,51300.0,127.0526,127.2375,127.0218,127.1065,51300.0
2011-02-09 15:10:00,165.0,165.35,165.0,165.3,61400.0,127.068,127.3376,127.068,127.2991,61400.0
2011-02-09 15:15:00,165.31,165.36,165.22,165.33,36800.0,127.3068,127.3453,127.2375,127.3222,36800.0
2011-02-09 15:20:00,165.31,165.46,165.3,165.38,50100.0,127.3068,127.4223,127.2991,127.3607,50100.0
2011-02-09 15:25:00,165.37,165.49,165.34,165.38,34700.0,127.353,127.4454,127.3299,127.3607,34700.0
2011-02-09 15:30:00,165.39,165.46,165.3,165.31,56500.0,127.3684,127.4223,127.2991,127.3068,56500.0
2011-02-09 15:35:00,165.32,165.61,165.3,165.47,66200.0,127.3145,127.5378,127.2991,127.43,66200.0
2011-02-09 15:40:00,165.47,165.7,165.44,165.66,79100.0,127.43,127.6071,127.4069,127.5763,79100.0
2011-02-09 15:45:00,165.66,165.85,165.6,165.65,108800.0,127.5763,127.7226,127.5301,127.5686,108800.0
2011-02-09 15:50:00,165.67,165.88,165.64,165.88,127400.0,127.584,127.7457,127.5609,127.7457,127400.0
2011-02-09 15:55:00,165.89,165.96,165.58,165.93,264700.0,127.7534,127.8073,127.5147,127.7842,264700.0
2011-02-10 09:30:00,165.27,165.52,164.68,165.4,139900.0,127.276,127.4685,126.8216,127.3761,139900.0
2011-02-10 09:35:00,165.38,166.28,165.38,166.24,120300.0,127.3607,128.0538,127.3607,128.023,120300.0
2011-02-10 09:40:00,166.25,166.38,165.88,165.95,90300.0,128.0307,128.1308,127.7457,127.7996,90300.0
2011-02-10 09:45:00,165.91,165.93,165.55,165.58,92000.0,127.7688,127.7842,127.4916,127.5147,92000.0
2011-02-10 09:50:00,165.59,165.86,165.44,165.75,59900.0,127.5224,127.7303,127.4069,127.6456,59900.0
2011-02-10 09:55:00,165.76,165.79,165.32,165.4,48700.0,127.6533,127.6764,127.3145,127.3761,48700.0
2011-02-10 10:00:00,165.4,165.52,165.17,165.42,41100.0,127.3761,127.4685,127.199,127.3915,41100.0
2011-02-10 10:05:00,165.36,165.94,165.27,165.79,75500.0,127.3453,127.7919,127.276,127.6764,75500.0
2011-02-10 10:10:00,165.76,166.01,165.57,165.97,59000.0,127.6533,127.8459,127.507,127.815,59000.0
2011-02-10 10:15:00,166.0,166.19,165.87,166.12,55600.0,127.8382,127.9845,127.738,127.9306,55600.0
2011-02-10 10:20:00,166.14,166.19,165.92,166.07,44000.0,127.946,127.9845,127.7765,127.8921,44000.0
2011-02-10 10:25:00,166.07,166.07,165.64,165.74,74300.0,127.8921,127.8921,127.5609,127.6379,74300.0
2011-02-10 10:30:00,165.76,165.95,165.74,165.92,21200.0,127.6533,127.7996,127.6379,127.7765,21200.0
2011-02-10 10:35:00,165.92,166.11,165.91,165.96,54800.0,127.7765,127.9229,127.7688,127.8073,54800.0
2011-02-10 10:40:00,165.97,166.0,165.73,165.87,63700.0,127.815,127.8382,127.6302,127.738,63700.0
2011-02-10 10:45:00,165.88,165.91,165.56,165.65,83000.0,127.7457,127.7688,127.4993,127.5686,83000.0
2011-02-10 10:50:00,165.64,165.81,165.41,165.69,61200.0,127.5609,127.6918,127.3838,127.5994,61200.0
2011-02-10 10:55:00,165.69,165.82,165.3,165.38,39200.0,127.5994,127.6995,127.2991,127.3607,39200.0
2011-02-10 11:00:00,165.37,165.55,165.27,165.51,31300.0,127.353,127.4916,127.276,127.4608,31300.0
2011-02-10 11:05:00,165.54,165.55,165.34,165.5,51000.0,127.4839,127.4916,127.3299,127.4531,51000.0
2011-02-10 11:10:00,165.46,165.6,165.39,165.56,29500.0,127.4223,127.5301,127.3684,127.4993,29500.0
2011-02-10 11:15:00,165.57,165.77,165.57,165.71,28900.0,127.507,127.661,127.507,127.6148,28900.0
2011-02-10 11:20:00,165.72,165.97,165.72,165.96,44000.0,127.6225,127.815,127.6225,127.8073,44000.0
2011-02-10 11:25:00,165.96,166.06,165.83,166.05,39400.0,127.8073,127.8844,127.7072,127.8767,39400.0
2011-02-10 11:30:00,166.04,166.2,165.99,166.19,61700.0,127.869,127.9922,127.8305,127.9845,61700.0
2011-02-10 11:35:00,166.2,166.65,166.2,166.24,71800.0,127.9922,128.3387,127.9922,128.023,71800.0
2011-02-10 11:40:00,166.26,166.37,165.89,165.96,38800.0,128.0384,128.1231,127.7534,127.8073,38800.0
2011-02-10 11:45:00,165.97,166.2,165.97,166.09,38700.0,127.815,127.9922,127.815,127.9075,38700.0
2011-02-10 11:50:00,166.1,166.24,166.05,166.07,110000.0,127.9152,128.023,127.8767,127.8921,110000.0
2011-02-10 11:55:00,166.02,166.15,165.91,166.15,31800.0,127.8536,127.9537,127.7688,127.9537,31800.0
2011-02-10 12:00:00,166.13,166.19,165.94,166.0,25300.0,127.9383,127.9845,127.7919,127.8382,25300.0
2011-02-10 12:05:00,165.97,166.12,165.94,166.02,42100.0,127.815,127.9306,127.7919,127.8536,42100.0
2011-02-10 12:10:00,166.01,166.14,165.86,165.91,50000.0,127.8459,127.946,127.7303,127.7688,50000.0
2011-02-10 12:15:00,165.92,165.98,165.75,165.8,27300.0,127.7765,127.8228,127.6456,127.6841,27300.0
2011-02-10 12:20:00,165.82,165.97,165.8,165.92,38900.0,127.6995,127.815,127.6841,127.7765,38900.0
2011-02-10 12:25:00,165.92,166.01,165.7,165.7,94600.0,127.7765,127.8459,127.6071,127.6071,94600.0
2011-02-10 12:30:00,165.74,165.97,165.71,165.78,54600.0,127.6379,127.815,127.6148,127.6687,54600.0
2011-02-10 12:35:00,165.77,165.77,165.5,165.52,71400.0,127.661,127.661,127.4531,127.4685,71400.0
2011-02-10 12:40:00,165.52,165.59,165.4,165.47,26400.0,127.4685,127.5224,127.3761,127.43,26400.0
2011-02-10 12:45:00,165.42,165.56,165.37,165.48,52700.0,127.3915,127.4993,127.353,127.4377,52700.0
2011-02-10 12:50:00,165.53,165.6,165.5,165.51,22200.0,127.4762,127.5301,127.4531,127.4608,22200.0
2011-02-10 12:55:00,165.53,165.55,165.3,165.34,28100.0,127.4762,127.4916,127.2991,127.3299,28100.0
2011-02-10 13:00:00,165.31,165.4,165.04,165.1,43800.0,127.3068,127.3761,127.0988,127.1451,43800.0
2011-02-10 13:05:00,165.07,165.17,164.98,165.16,44300.0,127.122,127.199,127.0526,127.1913,44300.0
2011-02-10 13:10:00,165.15,165.42,165.13,165.42,31600.0,127.1836,127.3915,127.1682,127.3915,31600.0
2011-02-10 13:15:00,165.4,165.57,165.37,165.48,18700.0,127.3761,127.507,127.353,127.4377,18700.0
2011-02-10 13:20:00,165.48,165.55,165.39,165.39,16600.0,127.4377,127.4916,127.3684,127.3684,16600.0
2011-02-10 13:25:00,165.4,165.4,165.12,165.19,25100.0,127.3761,127.3761,127.1605,127.2144,25100.0
2011-02-10 13:30:00,165.23,165.3,165.12,165.13,16200.0,127.2452,127.2991,127.1605,127.1682,16200.0
2011-02-10 13:35:00,165.11,165.21,165.0,165.1,31700.0,127.1528,127.2298,127.068,127.1451,31700.0
2011-02-10 13:40:00,165.12,165.21,164.88,165.02,42900.0,127.1605,127.2298,126.9756,127.0834,42900.0
2011-02-10 13:45:00,165.02,165.13,164.97,165.05,16000.0,127.0834,127.1682,127.0449,127.1065,16000.0
2011-02-10 13:50:00,165.12,165.19,165.0,165.17,19700.0,127.1605,127.2144,127.068,127.199,19700.0
2011-02-10 13:55:00,165.19,165.19,165.04,165.04,10900.0,127.2144,127.2144,127.0988,127.0988,10900.0
2011-02-10 14:00:00,165.08,165.21,164.88,165.18,25700.0,127.1297,127.2298,126.9756,127.2067,25700.0
2011-02-10 14:05:00,165.16,165.24,165.08,165.1,34400.0,127.1913,127.2529,127.1297,127.1451,34400.0
2011-02-10 14:10:00,165.11,165.23,164.88,164.9,72900.0,127.1528,127.2452,126.9756,126.991,72900.0
2011-02-10 14:15:00,164.89,164.91,164.78,164.79,42000.0,126.9833,126.9987,126.8986,126.9063,42000.0
2011-02-10 14:20:00,164.78,165.19,164.77,165.18,40800.0,126.8986,127.2144,126.8909,127.2067,40800.0
2011-02-10 14:25:00,165.2,165.28,165.04,165.18,38500.0,127.2221,127.2837,127.0988,127.2067,38500.0
2011-02-10 14:30:00,165.21,165.23,165.03,165.08,27200.0,127.2298,127.2452,127.0911,127.1297,27200.0
2011-02-10 14:35:00,165.08,165.19,165.0,165.06,26200.0,127.1297,127.2144,127.068,127.1143,26200.0
2011-02-10 14:40:00,165.06,165.21,165.03,165.12,49700.0,127.1143,127.2298,127.0911,127.1605,49700.0
2011-02-10 14:45:00,165.12,165.24,165.09,165.2,23500.0,127.1605,127.2529,127.1374,127.2221,23500.0
2011-02-10 14:50:00,165.2,165.23,164.9,164.9,50500.0,127.2221,127.2452,126.991,126.991,50500.0
2011-02-10 14:55:00,164.91,165.0,164.81,164.9,49400.0,126.9987,127.068,126.9217,126.991,49400.0
2011-02-10 15:00:00,164.9,165.04,164.88,165.01,24800.0,126.991,127.0988,126.9756,127.0757,24800.0
2011-02-10 15:05:00,165.03,165.08,164.92,164.95,30800.0,127.0911,127.1297,127.0064,127.0295,30800.0
2011-02-10 15:10:00,164.91,164.96,164.81,164.82,35700.0,126.9987,127.0372,126.9217,126.9294,35700.0
2011-02-10 15:15:00,164.84,164.97,164.82,164.91,23500.0,126.9448,127.0449,126.9294,126.9987,23500.0
2011-02-10 15:20:00,164.9,164.98,164.87,164.96,36400.0,126.991,127.0526,126.9679,127.0372,36400.0
2011-02-10 15:25:00,164.98,165.21,164.97,165.18,39800.0,127.0526,127.2298,127.0449,127.2067,39800.0
2011-02-10 15:30:00,165.19,165.24,165.08,165.09,57700.0,127.2144,127.2529,127.1297,127.1374,57700.0
2011-02-10 15:35:00,165.11,165.11,164.93,164.98,62400.0,127.1528,127.1528,127.0141,127.0526,62400.0
2011-02-10 15:40:00,164.98,165.05,164.85,165.04,55700.0,127.0526,127.1065,126.9525,127.0988,55700.0
2011-02-10 15:45:00,165.03,165.25,165.03,165.22,90600.0,127.0911,127.2606,127.0911,127.2375,90600.0
2011-02-10 15:50:00,165.22,165.22,164.7,164.75,128200.0,127.2375,127.2375,126.837,126.8755,128200.0
2011-02-10 15:55:00,164.75,165.3,164.68,165.28,226800.0,126.8755,127.2991,126.8216,127.2837,226800.0
2011-02-11 09:30:00,165.12,165.81,164.86,164.95,127000.0,127.1605,127.6918,126.9602,127.0295,127000.0
2011-02-11 09:35:00,164.98,165.68,164.91,165.28,63900.0,127.0526,127.5917,126.9987,127.2837,63900.0
2011-02-11 09:40:00,165.25,165.64,165.06,165.11,76700.0,127.2606,127.5609,127.1143,127.1528,76700.0
2011-02-11 09:45:00,165.07,165.75,164.81,165.75,119800.0,127.122,127.6456,126.9217,127.6456,119800.0
2011-02-11 09:50:00,165.74,165.93,165.38,165.46,79200.0,127.6379,127.7842,127.3607,127.4223,79200.0
2011-02-11 09:55:00,165.47,166.07,165.47,166.03,67200.0,127.43,127.8921,127.43,127.8613,67200.0
2011-02-11 10:00:00,166.09,166.2,165.94,166.16,80700.0,127.9075,127.9922,127.7919,127.9614,80700.0
2011-02-11 10:05:00,166.15,166.25,166.01,166.23,58100.0,127.9537,128.0307,127.8459,128.0153,58100.0
2011-02-11 10:10:00,166.23,166.3,165.83,165.9,103500.0,128.0153,128.0692,127.7072,127.7611,103500.0
2011-02-11 10:15:00,165.92,166.15,165.87,166.08,55700.0,127.7765,127.9537,127.738,127.8998,55700.0
2011-02-11 10:20:00,166.08,166.22,165.85,166.22,43500.0,127.8998,128.0076,127.7226,128.0076,43500.0
2011-02-11 10:25:00,166.2,166.64,166.09,166.6,56700.0,127.9922,128.331,127.9075,128.3002,56700.0
2011-02-11 10:30:00,166.61,167.35,166.6,167.22,204700.0,128.3079,128.8778,128.3002,128.7777,204700.0
2011-02-11 10:35:00,167.22,167.45,167.03,167.26,121700.0,128.7777,128.9548,128.6314,128.8085,121700.0
2011-02-11 10:40:00,167.28,167.33,167.2,167.32,53400.0,128.8239,128.8624,128.7623,128.8547,53400.0
2011-02-11 10:45:00,167.29,167.36,167.01,167.32,48000.0,128.8316,128.8855,128.616,128.8547,48000.0
2011-02-11 10:50:00,167.31,167.35,166.99,167.19,60500.0,128.847,128.8778,128.6006,128.7546,60500.0
2011-02-11 10:55:00,167.16,167.33,167.06,167.17,41600.0,128.7315,128.8624,128.6545,128.7392,41600.0
2011-02-11 11:00:00,167.17,167.66,166.93,167.62,80800.0,128.7392,129.1165,128.5544,129.0857,80800.0
2011-02-11 11:05:00,167.6,167.69,167.35,167.35,114000.0,129.0703,129.1396,128.8778,128.8778,114000.0
2011-02-11 11:10:00,167.37,167.44,166.99,167.01,56200.0,128.8932,128.9471,128.6006,128.616,56200.0
2011-02-11 11:15:00,167.03,167.16,166.99,167.07,35900.0,128.6314,128.7315,128.6006,128.6622,35900.0
2011-02-11 11:20:00,167.05,167.1,166.88,167.08,23200.0,128.6468,128.6853,128.5158,128.6699,23200.0
2011-02-11 11:25:00,167.07,167.1,166.8,166.88,29200.0,128.6622,128.6853,128.4542,128.5158,29200.0
2011-02-11 11:30:00,166.83,166.93,166.71,166.71,34000.0,128.4773,128.5544,128.3849,128.3849,34000.0
2011-02-11 11:35:00,166.74,166.86,166.54,166.77,29900.0,128.408,128.5004,128.254,128.4311,29900.0
2011-02-11 11:40:00,166.76,166.93,166.62,166.89,24900.0,128.4234,128.5544,128.3156,128.5236,24900.0
2011-02-11 11:45:00,166.87,166.93,166.54,166.64,24200.0,128.5081,128.5544,128.254,128.331,24200.0
2011-02-11 11:50:00,166.65,167.0,166.65,166.7,25500.0,128.3387,128.6083,128.3387,128.3772,25500.0
2011-02-11 11:55:00,166.72,166.8,166.55,166.65,19200.0,128.3926,128.4542,128.2617,128.3387,19200.0
2011-02-11 12:00:00,166.64,166.74,166.52,166.67,14300.0,128.331,128.408,128.2386,128.3541,14300.0
2011-02-11 12:05:00,166.67,166.7,166.59,166.62,21600.0,128.3541,128.3772,128.2925,128.3156,21600.0
2011-02-11 12:10:00,166.65,166.65,166.41,166.42,25800.0,128.3387,128.3387,128.1539,128.1616,25800.0
2011-02-11 12:15:00,166.43,166.45,166.24,166.32,35700.0,128.1693,128.1847,128.023,128.0846,35700.0
2011-02-11 12:20:00,166.24,166.45,166.22,166.28,47900.0,128.023,128.1847,128.0076,128.0538,47900.0
2011-02-11 12:25:00,166.3,166.43,166.2,166.25,48000.0,128.0692,128.1693,127.9922,128.0307,48000.0
2011-02-11 12:30:00,166.26,166.56,166.25,166.5,40800.0,128.0384,128.2694,128.0307,128.2232,40800.0
2011-02-11 12:35:00,166.5,166.58,166.32,166.51,22100.0,128.2232,128.2848,128.0846,128.2309,22100.0
2011-02-11 12:40:00,166.51,166.72,166.51,166.65,24400.0,128.2309,128.3926,128.2309,128.3387,24400.0
2011-02-11 12:45:00,166.65,166.75,166.55,166.63,27200.0,128.3387,128.4157,128.2617,128.3233,27200.0
2011-02-11 12:50:00,166.62,166.63,166.43,166.55,55300.0,128.3156,128.3233,128.1693,128.2617,55300.0
2011-02-11 12:55:00,166.54,166.55,166.32,166.34,33800.0,128.254,128.2617,128.0846,128.1,33800.0
2011-02-11 13:00:00,166.36,166.58,166.34,166.49,16200.0,128.1154,128.2848,128.1,128.2155,16200.0
2011-02-11 13:05:00,166.51,166.79,166.5,166.76,19700.0,128.2309,128.4465,128.2232,128.4234,19700.0
2011-02-11 13:10:00,166.75,166.97,166.75,166.97,35000.0,128.4157,128.5852,128.4157,128.5852,35000.0
2011-02-11 13:15:00,166.95,166.98,166.89,166.9,36000.0,128.5698,128.5929,128.5236,128.5313,36000.0
2011-02-11 13:20:00,166.9,166.92,166.71,166.72,47800.0,128.5313,128.5467,128.3849,128.3926,47800.0
2011-02-11 13:25:00,166.72,166.76,166.64,166.68,17500.0,128.3926,128.4234,128.331,128.3618,17500.0
2011-02-11 13:30:00,166.67,166.67,166.58,166.61,35300.0,128.3541,128.3541,128.2848,128.3079,35300.0
2011-02-11 13:35:00,166.62,166.63,166.35,166.48,55500.0,128.3156,128.3233,128.1077,128.2078,55500.0
2011-02-11 13:40:00,166.44,166.46,166.28,166.31,20900.0,128.177,128.1924,128.0538,128.0769,20900.0
2011-02-11 13:45:00,166.34,166.37,166.03,166.13,83800.0,128.1,128.1231,127.8613,127.9383,83800.0
2011-02-11 13:50:00,166.18,166.24,166.08,166.16,22600.0,127.9768,128.023,127.8998,127.9614,22600.0
2011-02-11 13:55:00,166.12,166.24,166.06,166.19,34900.0,127.9306,128.023,127.8844,127.9845,34900.0
2011-02-11 14:00:00,166.19,166.44,166.12,166.43,44900.0,127.9845,128.177,127.9306,128.1693,44900.0
2011-02-11 14:05:00,166.43,166.6,166.42,166.6,27700.0,128.1693,128.3002,128.1616,128.3002,27700.0
2011-02-11 14:10:00,166.6,166.73,166.49,166.49,18000.0,128.3002,128.4003,128.2155,128.2155,18000.0
2011-02-11 14:15:00,166.5,166.62,166.5,166.57,15900.0,128.2232,128.3156,128.2232,128.2771,15900.0
2011-02-11 14:20:00,166.58,166.7,166.57,166.67,27000.0,128.2848,128.3772,128.2771,128.3541,27000.0
2011-02-11 14:25:00,166.67,166.69,166.62,166.66,14600.0,128.3541,128.3695,128.3156,128.3464,14600.0
2011-02-11 14:30:00,166.67,166.83,166.65,166.79,34300.0,128.3541,128.4773,128.3387,128.4465,34300.0
2011-02-11 14:35:00,166.77,166.92,166.7,166.88,22900.0,128.4311,128.5467,128.3772,128.5158,22900.0
2011-02-11 14:40:00,166.9,167.0,166.86,166.96,36400.0,128.5313,128.6083,128.5004,128.5775,36400.0
2011-02-11 14:45:00,166.98,166.98,166.8,166.95,18200.0,128.5929,128.5929,128.4542,128.5698,18200.0
2011-02-11 14:50:00,166.94,166.97,166.71,166.73,32200.0,128.5621,128.5852,128.3849,128.4003,32200.0
2011-02-11 14:55:00,166.74,166.81,166.63,166.75,36700.0,128.408,128.4619,128.3233,128.4157,36700.0
2011-02-11 15:00:00,166.77,166.93,166.69,166.91,38000.0,128.4311,128.5544,128.3695,128.539,38000.0
2011-02-11 15:05:00,166.88,167.0,166.82,166.98,39500.0,128.5158,128.6083,128.4696,128.5929,39500.0
2011-02-11 15:10:00,166.99,167.07,166.76,166.8,61400.0,128.6006,128.6622,128.4234,128.4542,61400.0
2011-02-11 15:15:00,166.8,166.99,166.79,166.96,74000.0,128.4542,128.6006,128.4465,128.5775,74000.0
2011-02-11 15:20:00,166.97,167.06,166.95,167.0,61300.0,128.5852,128.6545,128.5698,128.6083,61300.0
2011-02-11 15:25:00,166.97,167.02,166.88,166.92,64500.0,128.5852,128.6237,128.5158,128.5467,64500.0
2011-02-11 15:30:00,166.92,167.02,166.92,166.97,43900.0,128.5467,128.6237,128.5467,128.5852,43900.0
2011-02-11 15:35:00,166.99,167.06,166.96,166.99,66800.0,128.6006,128.6545,128.5775,128.6006,66800.0
2011-02-11 15:40:00,167.0,167.08,166.95,167.03,66600.0,128.6083,128.6699,128.5698,128.6314,66600.0
2011-02-11 15:45:00,167.03,167.09,166.96,166.99,123900.0,128.6314,128.6776,128.5775,128.6006,123900.0
2011-02-11 15:50:00,167.01,167.03,166.78,166.85,91900.0,128.616,128.6314,128.4388,128.4927,91900.0
2011-02-11 15:55:00,166.84,166.96,166.66,166.7,175600.0,128.485,128.5775,128.3464,128.3772,175600.0
2011-02-14 09:30:00,166.15,166.5,165.79,166.48,103300.0,127.9537,128.2232,127.6764,128.2078,103300.0
2011-02-14 09:35:00,166.42,167.25,166.21,167.08,77800.0,128.1616,128.8008,127.9999,128.6699,77800.0
2011-02-14 09:40:00,167.13,167.18,166.46,166.58,59500.0,128.7084,128.7469,128.1924,128.2848,59500.0
2011-02-14 09:45:00,166.58,166.8,166.52,166.58,41200.0,128.2848,128.4542,128.2386,128.2848,41200.0
2011-02-14 09:50:00,166.59,166.66,166.35,166.41,43600.0,128.2925,128.3464,128.1077,128.1539,43600.0
2011-02-14 09:55:00,166.36,166.67,166.19,166.36,39600.0,128.1154,128.3541,127.9845,128.1154,39600.0
2011-02-14 10:00:00,166.3,166.55,166.21,166.27,38500.0,128.0692,128.2617,127.9999,128.0461,38500.0
2011-02-14 10:05:00,166.24,166.32,166.02,166.04,45400.0,128.023,128.0846,127.8536,127.869,45400.0
2011-02-14 10:10:00,166.03,166.03,165.83,165.92,72200.0,127.8613,127.8613,127.7072,127.7765,72200.0
2011-02-14 10:15:00,165.98,166.18,165.9,166.18,58600.0,127.8228,127.9768,127.7611,127.9768,58600.0
2011-02-14 10:20:00,166.24,166.34,166.1,166.17,62200.0,128.023,128.1,127.9152,127.9691,62200.0
2011-02-14 10:25:00,166.14,166.3,166.04,166.1,46800.0,127.946,128.0692,127.869,127.9152,46800.0
2011-02-14 10:30:00,166.11,166.3,166.09,166.15,75500.0,127.9229,128.0692,127.9075,127.9537,75500.0
2011-02-14 10:35:00,166.14,166.22,166.01,166.03,41100.0,127.946,128.0076,127.8459,127.8613,41100.0
2011-02-14 10:40:00,166.01,166.12,165.86,165.95,53600.0,127.8459,127.9306,127.7303,127.7996,53600.0
2011-02-14 10:45:00,165.95,166.02,165.65,165.87,81800.0,127.7996,127.8536,127.5686,127.738,81800.0
2011-02-14 10:50:00,165.83,165.88,165.7,165.7,36200.0,127.7072,127.7457,127.6071,127.6071,36200.0
2011-02-14 10:55:00,165.7,165.71,165.51,165.56,58600.0,127.6071,127.6148,127.4608,127.4993,58600.0
2011-02-14 11:00:00,165.6,165.78,165.54,165.78,62300.0,127.5301,127.6687,127.4839,127.6687,62300.0
2011-02-14 11:05:00,165.75,165.94,165.7,165.89,32800.0,127.6456,127.7919,127.6071,127.7534,32800.0
2011-02-14 11:10:00,165.88,166.09,165.79,166.09,25700.0,127.7457,127.9075,127.6764,127.9075,25700.0
2011-02-14 11:15:00,166.06,166.2,166.02,166.2,23300.0,127.8844,127.9922,127.8536,127.9922,23300.0
2011-02-14 11:20:00,166.2,166.36,166.16,166.27,41800.0,127.9922,128.1154,127.9614,128.0461,41800.0
2011-02-14 11:25:00,166.23,166.38,166.15,166.32,44500.0,128.0153,128.1308,127.9537,128.0846,44500.0
2011-02-14 11:30:00,166.31,166.55,166.3,166.54,43400.0,128.0769,128.2617,128.0692,128.254,43400.0
2011-02-14 11:35:00,166.55,166.65,166.45,166.6,33400.0,128.2617,128.3387,128.1847,128.3002,33400.0
2011-02-14 11:40:00,166.6,166.79,166.55,166.61,32400.0,128.3002,128.4465,128.2617,128.3079,32400.0
2011-02-14 11:45:00,166.61,166.64,166.34,166.4,71100.0,128.3079,128.331,128.1,128.1462,71100.0
2011-02-14 11:50:00,166.41,166.76,166.41,166.68,48700.0,128.1539,128.4234,128.1539,128.3618,48700.0
2011-02-14 11:55:00,166.68,166.84,166.65,166.8,32000.0,128.3618,128.485,128.3387,128.4542,32000.0
2011-02-14 12:00:00,166.8,166.93,166.76,166.81,29600.0,128.4542,128.5544,128.4234,128.4619,29600.0
2011-02-14 12:05:00,166.81,166.85,166.73,166.77,18100.0,128.4619,128.4927,128.4003,128.4311,18100.0
2011-02-14 12:10:00,166.76,166.85,166.66,166.66,22700.0,128.4234,128.4927,128.3464,128.3464,22700.0
2011-02-14 12:15:00,166.65,166.82,166.59,166.73,13300.0,128.3387,128.4696,128.2925,128.4003,13300.0
2011-02-14 12:20:00,166.75,166.95,166.75,166.94,27000.0,128.4157,128.5698,128.4157,128.5621,27000.0
2011-02-14 12:25:00,166.93,167.06,166.8,167.02,56100.0,128.5544,128.6545,128.4542,128.6237,56100.0
2011-02-14 12:30:00,167.03,167.1,166.95,167.09,32500.0,128.6314,128.6853,128.5698,128.6776,32500.0
2011-02-14 12:35:00,167.09,167.1,166.97,167.05,25400.0,128.6776,128.6853,128.5852,128.6468,25400.0
2011-02-14 12:40:00,167.03,167.3,167.03,167.29,29200.0,128.6314,128.8393,128.6314,128.8316,29200.0
2011-02-14 12:45:00,167.29,167.37,167.1,167.17,28300.0,128.8316,128.8932,128.6853,128.7392,28300.0
2011-02-14 12:50:00,167.19,167.2,166.98,166.99,23800.0,128.7546,128.7623,128.5929,128.6006,23800.0
2011-02-14 12:55:00,167.0,167.22,167.0,167.13,30100.0,128.6083,128.7777,128.6083,128.7084,30100.0
2011-02-14 13:00:00,167.13,167.14,166.97,166.99,19900.0,128.7084,128.7161,128.5852,128.6006,19900.0
2011-02-14 13:05:00,166.98,167.07,166.91,167.0,25000.0,128.5929,128.6622,128.539,128.6083,25000.0
2011-02-14 13:10:00,167.0,167.14,166.95,166.98,40800.0,128.6083,128.7161,128.5698,128.5929,40800.0
2011-02-14 13:15:00,166.99,167.04,166.94,167.02,16200.0,128.6006,128.6391,128.5621,128.6237,16200.0
2011-02-14 13:20:00,167.04,167.09,166.97,167.0,20700.0,128.6391,128.6776,128.5852,128.6083,20700.0
2011-02-14 13:25:00,166.97,167.06,166.92,167.06,14900.0,128.5852,128.6545,128.5467,128.6545,14900.0
2011-02-14 13:30:00,167.06,167.2,167.03,167.18,22000.0,128.6545,128.7623,128.6314,128.7469,22000.0
2011-02-14 13:35:00,167.2,167.24,167.15,167.2,21100.0,128.7623,128.7931,128.7238,128.7623,21100.0
2011-02-14 13:40:00,167.17,167.17,166.96,167.06,19500.0,128.7392,128.7392,128.5775,128.6545,19500.0
2011-02-14 13:45:00,167.04,167.2,167.04,167.18,16500.0,128.6391,128.7623,128.6391,128.7469,16500.0
2011-02-14 13:50:00,167.19,167.21,167.12,167.2,15900.0,128.7546,128.77,128.7007,128.7623,15900.0
2011-02-14 13:55:00,167.2,167.25,167.17,167.2,19700.0,128.7623,128.8008,128.7392,128.7623,19700.0
2011-02-14 14:00:00,167.2,167.2,166.9,166.99,44000.0,128.7623,128.7623,128.5313,128.6006,44000.0
2011-02-14 14:05:00,167.0,167.16,166.97,167.12,32700.0,128.6083,128.7315,128.5852,128.7007,32700.0
2011-02-14 14:10:00,167.12,167.14,166.96,166.99,29900.0,128.7007,128.7161,128.5775,128.6006,29900.0
2011-02-14 14:15:00,167.0,167.17,167.0,167.09,32400.0,128.6083,128.7392,128.6083,128.6776,32400.0
2011-02-14 14:20:00,167.09,167.15,167.02,167.11,40400.0,128.6776,128.7238,128.6237,128.693,40400.0
2011-02-14 14:25:00,167.11,167.25,167.06,167.08,64900.0,128.693,128.8008,128.6545,128.6699,64900.0
2011-02-14 14:30:00,167.09,167.21,166.95,166.99,30500.0,128.6776,128.77,128.5698,128.6006,30500.0
2011-02-14 14:35:00,166.99,167.11,166.98,167.06,44900.0,128.6006,128.693,128.5929,128.6545,44900.0
2011-02-14 14:40:00,167.05,167.09,166.98,167.04,30200.0,128.6468,128.6776,128.5929,128.6391,30200.0
2011-02-14 14:45:00,167.04,167.22,167.04,167.17,24200.0,128.6391,128.7777,128.6391,128.7392,24200.0
2011-02-14 14:50:00,167.16,167.3,167.11,167.28,31000.0,128.7315,128.8393,128.693,128.8239,31000.0
2011-02-14 14:55:00,167.28,167.33,167.23,167.29,25500.0,128.8239,128.8624,128.7854,128.8316,25500.0
2011-02-14 15:00:00,167.32,167.35,167.27,167.33,29000.0,128.8547,128.8778,128.8162,128.8624,29000.0
2011-02-14 15:05:00,167.32,167.35,167.17,167.18,22900.0,128.8547,128.8778,128.7392,128.7469,22900.0
2011-02-14 15:10:00,167.21,167.34,167.16,167.33,32800.0,128.77,128.8701,128.7315,128.8624,32800.0
2011-02-14 15:15:00,167.33,167.57,167.33,167.55,97600.0,128.8624,129.0472,128.8624,129.0318,97600.0
2011-02-14 15:20:00,167.55,167.57,167.46,167.55,57300.0,129.0318,129.0472,128.9625,129.0318,57300.0
2011-02-14 15:25:00,167.55,167.55,167.37,167.51,49500.0,129.0318,129.0318,128.8932,129.001,49500.0
2011-02-14 15:30:00,167.5,167.56,167.44,167.55,52300.0,128.9933,129.0395,128.9471,129.0318,52300.0
2011-02-14 15:35:00,167.55,167.65,167.51,167.63,84400.0,129.0318,129.1088,129.001,129.0934,84400.0
2011-02-14 15:40:00,167.62,167.65,167.57,167.65,75000.0,129.0857,129.1088,129.0472,129.1088,75000.0
2011-02-14 15:45:00,167.64,167.8,167.62,167.77,111400.0,129.1011,129.2243,129.0857,129.2012,111400.0
2011-02-14 15:50:00,167.78,167.79,167.57,167.58,80100.0,129.2089,129.2166,129.0472,129.0549,80100.0
2011-02-14 15:55:00,167.56,167.63,167.47,167.54,133700.0,129.0395,129.0934,128.9702,129.0241,133700.0
2011-02-15 09:30:00,167.32,168.1,166.91,167.37,172000.0,128.8547,129.4554,128.539,128.8932,172000.0
2011-02-15 09:35:00,167.43,167.51,166.82,166.95,110700.0,128.9394,129.001,128.4696,128.5698,110700.0
2011-02-15 09:40:00,166.96,167.7,166.91,167.26,66200.0,128.5775,129.1473,128.539,128.8085,66200.0
2011-02-15 09:45:00,167.26,167.35,166.93,167.23,73300.0,128.8085,128.8778,128.5544,128.7854,73300.0
2011-02-15 09:50:00,167.23,168.18,167.23,168.08,90600.0,128.7854,129.517,128.7854,129.44,90600.0
2011-02-15 09:55:00,168.08,168.17,167.4,167.66,87600.0,129.44,129.5093,128.9163,129.1165,87600.0
2011-02-15 10:00:00,167.71,167.9,167.45,167.75,67600.0,129.155,129.3014,128.9548,129.1858,67600.0
2011-02-15 10:05:00,167.7,167.82,167.28,167.45,75700.0,129.1473,129.2398,128.8239,128.9548,75700.0
2011-02-15 10:10:00,167.45,167.89,167.35,167.85,59200.0,128.9548,129.2937,128.8778,129.2629,59200.0
2011-02-15 10:15:00,167.84,168.41,167.83,168.14,148200.0,129.2552,129.6941,129.2475,129.4862,148200.0
2011-02-15 10:20:00,168.18,168.44,168.08,168.15,74600.0,129.517,129.7172,129.44,129.4939,74600.0
2011-02-15 10:25:00,168.19,168.3,167.85,167.86,59200.0,129.5247,129.6094,129.2629,129.2706,59200.0
2011-02-15 10:30:00,167.85,167.9,167.53,167.58,53900.0,129.2629,129.3014,129.0164,129.0549,53900.0
2011-02-15 10:35:00,167.63,167.9,167.44,167.77,29200.0,129.0934,129.3014,128.9471,129.2012,29200.0
2011-02-15 10:40:00,167.79,167.81,167.3,167.53,45200.0,129.2166,129.2321,128.8393,129.0164,45200.0
2011-02-15 10:45:00,167.53,167.62,167.26,167.37,30500.0,129.0164,129.0857,128.8085,128.8932,30500.0
2011-02-15 10:50:00,167.38,167.55,167.2,167.47,57700.0,128.9009,129.0318,128.7623,128.9702,57700.0
2011-02-15 10:55:00,167.5,167.62,167.41,167.5,60000.0,128.9933,129.0857,128.924,128.9933,60000.0
2011-02-15 11:00:00,167.54,167.61,167.35,167.45,39500.0,129.0241,129.078,128.8778,128.9548,39500.0
2011-02-15 11:05:00,167.39,167.75,167.39,167.5,41200.0,128.9086,129.1858,128.9086,128.9933,41200.0
2011-02-15 11:10:00,167.49,167.62,167.17,167.17,37800.0,128.9856,129.0857,128.7392,128.7392,37800.0
2011-02-15 11:15:00,167.17,167.31,167.07,167.25,44100.0,128.7392,128.847,128.6622,128.8008,44100.0
2011-02-15 11:20:00,167.29,167.4,167.23,167.38,30900.0,128.8316,128.9163,128.7854,128.9009,30900.0
2011-02-15 11:25:00,167.38,167.44,167.24,167.44,44900.0,128.9009,128.9471,128.7931,128.9471,44900.0
2011-02-15 11:30:00,167.43,167.64,167.39,167.63,40800.0,128.9394,129.1011,128.9086,129.0934,40800.0
2011-02-15 11:35:00,167.63,167.8,167.56,167.79,44800.0,129.0934,129.2243,129.0395,129.2166,44800.0
2011-02-15 11:40:00,167.79,167.79,167.66,167.72,43700.0,129.2166,129.2166,129.1165,129.1627,43700.0
2011-02-15 11:45:00,167.72,167.78,167.66,167.75,62600.0,129.1627,129.2089,129.1165,129.1858,62600.0
2011-02-15 11:50:00,167.73,167.9,167.68,167.8,29100.0,129.1704,129.3014,129.1319,129.2243,29100.0
2011-02-15 11:55:00,167.81,167.84,167.7,167.76,16500.0,129.2321,129.2552,129.1473,129.1935,16500.0
2011-02-15 12:00:00,167.76,167.89,167.64,167.89,24300.0,129.1935,129.2937,129.1011,129.2937,24300.0
2011-02-15 12:05:00,167.89,168.0,167.82,167.82,24100.0,129.2937,129.3784,129.2398,129.2398,24100.0
2011-02-15 12:10:00,167.87,167.87,167.45,167.79,52600.0,129.2783,129.2783,128.9548,129.2166,52600.0
2011-02-15 12:15:00,167.7,167.77,167.53,167.55,23000.0,129.1473,129.2012,129.0164,129.0318,23000.0
2011-02-15 12:20:00,167.58,167.7,167.58,167.65,10200.0,129.0549,129.1473,129.0549,129.1088,10200.0
2011-02-15 12:25:00,167.66,167.84,167.66,167.84,16200.0,129.1165,129.2552,129.1165,129.2552,16200.0
2011-02-15 12:30:00,167.83,167.97,167.83,167.95,16600.0,129.2475,129.3553,129.2475,129.3399,16600.0
2011-02-15 12:35:00,167.95,168.0,167.87,167.95,14100.0,129.3399,129.3784,129.2783,129.3399,14100.0
2011-02-15 12:40:00,167.95,168.2,167.91,168.19,38100.0,129.3399,129.5324,129.3091,129.5247,38100.0
2011-02-15 12:45:00,168.19,168.19,167.95,168.06,26500.0,129.5247,129.5247,129.3399,129.4246,26500.0
2011-02-15 12:50:00,168.04,168.04,167.78,167.82,22600.0,129.4092,129.4092,129.2089,129.2398,22600.0
2011-02-15 12:55:00,167.84,168.03,167.77,168.01,15800.0,129.2552,129.4015,129.2012,129.3861,15800.0
2011-02-15 13:00:00,168.02,168.08,167.85,167.93,15300.0,129.3938,129.44,129.2629,129.3245,15300.0
2011-02-15 13:05:00,167.9,167.93,167.77,167.84,68800.0,129.3014,129.3245,129.2012,129.2552,68800.0
2011-02-15 13:10:00,167.88,167.95,167.71,167.76,95800.0,129.286,129.3399,129.155,129.1935,95800.0
2011-02-15 13:15:00,167.78,167.91,167.72,167.72,93200.0,129.2089,129.3091,129.1627,129.1627,93200.0
2011-02-15 13:20:00,167.71,167.85,167.59,167.79,26700.0,129.155,129.2629,129.0626,129.2166,26700.0
2011-02-15 13:25:00,167.76,167.86,167.75,167.8,18000.0,129.1935,129.2706,129.1858,129.2243,18000.0
2011-02-15 13:30:00,167.8,167.85,167.72,167.82,35100.0,129.2243,129.2629,129.1627,129.2398,35100.0
2011-02-15 13:35:00,167.8,167.81,167.7,167.72,46500.0,129.2243,129.2321,129.1473,129.1627,46500.0
2011-02-15 13:40:00,167.76,167.76,167.55,167.6,16100.0,129.1935,129.1935,129.0318,129.0703,16100.0
2011-02-15 13:45:00,167.6,167.76,167.59,167.69,59000.0,129.0703,129.1935,129.0626,129.1396,59000.0
2011-02-15 13:50:00,167.63,167.67,167.5,167.52,20200.0,129.0934,129.1242,128.9933,129.0087,20200.0
2011-02-15 13:55:00,167.5,167.54,167.28,167.3,24600.0,128.9933,129.0241,128.8239,128.8393,24600.0
2011-02-15 14:00:00,167.29,167.38,167.05,167.09,29100.0,128.8316,128.9009,128.6468,128.6776,29100.0
2011-02-15 14:05:00,167.11,167.17,167.0,167.12,45700.0,128.693,128.7392,128.6083,128.7007,45700.0
2011-02-15 14:10:00,167.15,167.27,167.12,167.18,79700.0,128.7238,128.8162,128.7007,128.7469,79700.0
2011-02-15 14:15:00,167.18,167.32,167.14,167.29,46600.0,128.7469,128.8547,128.7161,128.8316,46600.0
2011-02-15 14:20:00,167.27,167.3,167.1,167.1,30400.0,128.8162,128.8393,128.6853,128.6853,30400.0
2011-02-15 14:25:00,167.1,167.19,166.97,167.14,63200.0,128.6853,128.7546,128.5852,128.7161,63200.0
2011-02-15 14:30:00,167.14,167.18,167.0,167.16,26700.0,128.7161,128.7469,128.6083,128.7315,26700.0
2011-02-15 14:35:00,167.17,167.22,167.05,167.17,47800.0,128.7392,128.7777,128.6468,128.7392,47800.0
2011-02-15 14:40:00,167.18,167.4,167.18,167.25,24500.0,128.7469,128.9163,128.7469,128.8008,24500.0
2011-02-15 14:45:00,167.25,167.3,167.2,167.25,11500.0,128.8008,128.8393,128.7623,128.8008,11500.0
2011-02-15 14:50:00,167.24,167.46,167.24,167.45,23100.0,128.7931,128.9625,128.7931,128.9548,23100.0
2011-02-15 14:55:00,167.45,167.55,167.44,167.5,45700.0,128.9548,129.0318,128.9471,128.9933,45700.0
2011-02-15 15:00:00,167.46,167.54,167.33,167.52,30800.0,128.9625,129.0241,128.8624,129.0087,30800.0
2011-02-15 15:05:00,167.52,167.56,167.41,167.41,16400.0,129.0087,129.0395,128.924,128.924,16400.0
2011-02-15 15:10:00,167.4,167.61,167.4,167.61,36500.0,128.9163,129.078,128.9163,129.078,36500.0
2011-02-15 15:15:00,167.63,167.76,167.6,167.72,31400.0,129.0934,129.1935,129.0703,129.1627,31400.0
2011-02-15 15:20:00,167.72,167.75,167.45,167.5,49700.0,129.1627,129.1858,128.9548,128.9933,49700.0
2011-02-15 15:25:00,167.5,167.67,167.49,167.57,41500.0,128.9933,129.1242,128.9856,129.0472,41500.0
2011-02-15 15:30:00,167.59,167.8,167.58,167.58,44900.0,129.0626,129.2243,129.0549,129.0549,44900.0
2011-02-15 15:35:00,167.58,167.61,167.42,167.58,44400.0,129.0549,129.078,128.9317,129.0549,44400.0
2011-02-15 15:40:00,167.58,167.62,167.38,167.56,61500.0,129.0549,129.0857,128.9009,129.0395,61500.0
2011-02-15 15:45:00,167.57,167.73,167.5,167.63,53000.0,129.0472,129.1704,128.9933,129.0934,53000.0
2011-02-15 15:50:00,167.66,167.72,167.51,167.51,55700.0,129.1165,129.1627,129.001,129.001,55700.0
2011-02-15 15:55:00,167.51,167.95,167.46,167.91,160800.0,129.001,129.3399,128.9625,129.3091,160800.0
2011-02-16 09:30:00,168.56,169.12,168.4,168.96,192500.0,129.8096,130.2409,129.6864,130.1177,192500.0
2011-02-16 09:35:00,168.97,169.2,168.64,169.06,111600.0,130.1254,130.3025,129.8712,130.1947,111600.0
2011-02-16 09:40:00,169.07,169.14,168.63,168.89,75100.0,130.2024,130.2563,129.8635,130.0638,75100.0
2011-02-16 09:45:00,168.89,169.0,168.74,168.99,106600.0,130.0638,130.1485,129.9483,130.1408,106600.0
2011-02-16 09:50:00,168.97,169.06,168.81,168.94,79600.0,130.1254,130.1947,130.0022,130.1023,79600.0
2011-02-16 09:55:00,168.9,169.4,168.9,169.4,191300.0,130.0715,130.4565,130.0715,130.4565,191300.0
2011-02-16 10:00:00,169.36,169.48,169.25,169.41,173300.0,130.4257,130.5181,130.341,130.4642,173300.0
2011-02-16 10:05:00,169.43,169.6,169.11,169.53,181700.0,130.4796,130.6105,130.2332,130.5566,181700.0
2011-02-16 10:10:00,169.56,169.85,169.45,169.84,160000.0,130.5797,130.8031,130.495,130.7954,160000.0
2011-02-16 10:15:00,169.85,169.9,169.67,169.76,139000.0,130.8031,130.8416,130.6645,130.7338,139000.0
2011-02-16 10:20:00,169.8,169.84,169.54,169.68,90300.0,130.7646,130.7954,130.5643,130.6722,90300.0
2011-02-16 10:25:00,169.69,169.72,169.57,169.64,75700.0,130.6799,130.703,130.5874,130.6414,75700.0
2011-02-16 10:30:00,169.65,169.8,169.61,169.77,75200.0,130.6491,130.7646,130.6182,130.7415,75200.0
2011-02-16 10:35:00,169.79,169.82,169.74,169.75,87300.0,130.7569,130.78,130.7184,130.7261,87300.0
2011-02-16 10:40:00,169.75,169.75,169.44,169.46,90400.0,130.7261,130.7261,130.4873,130.5027,90400.0
2011-02-16 10:45:00,169.49,169.62,169.29,169.6,66600.0,130.5258,130.6259,130.3718,130.6105,66600.0
2011-02-16 10:50:00,169.61,169.65,169.48,169.56,55700.0,130.6182,130.6491,130.5181,130.5797,55700.0
2011-02-16 10:55:00,169.53,169.65,169.38,169.46,63700.0,130.5566,130.6491,130.4411,130.5027,63700.0
2011-02-16 11:00:00,169.47,169.55,169.16,169.21,63900.0,130.5104,130.572,130.2717,130.3102,63900.0
2011-02-16 11:05:00,169.23,169.29,169.07,169.11,54400.0,130.3256,130.3718,130.2024,130.2332,54400.0
2011-02-16 11:10:00,169.11,169.34,169.07,169.34,72400.0,130.2332,130.4103,130.2024,130.4103,72400.0
2011-02-16 11:15:00,169.34,169.46,169.23,169.45,41400.0,130.4103,130.5027,130.3256,130.495,41400.0
2011-02-16 11:20:00,169.45,169.54,169.29,169.35,39300.0,130.495,130.5643,130.3718,130.418,39300.0
2011-02-16 11:25:00,169.3,169.33,169.0,169.09,52200.0,130.3795,130.4026,130.1485,130.2178,52200.0
2011-02-16 11:30:00,169.1,169.1,168.56,168.71,66600.0,130.2255,130.2255,129.8096,129.9251,66600.0
2011-02-16 11:35:00,168.67,168.86,168.67,168.81,25800.0,129.8943,130.0407,129.8943,130.0022,25800.0
2011-02-16 11:40:00,168.81,168.84,168.7,168.8,21400.0,130.0022,130.0253,129.9174,129.9945,21400.0
2011-02-16 11:45:00,168.78,168.93,168.5,168.54,38900.0,129.9791,130.0946,129.7634,129.7942,38900.0
2011-02-16 11:50:00,168.54,168.6,168.24,168.24,44800.0,129.7942,129.8404,129.5632,129.5632,44800.0
2011-02-16 11:55:00,168.24,168.58,168.19,168.51,71700.0,129.5632,129.825,129.5247,129.7711,71700.0
2011-02-16 12:00:00,168.51,168.65,168.43,168.56,57200.0,129.7711,129.8789,129.7095,129.8096,57200.0
2011-02-16 12:05:00,168.54,168.62,168.17,168.21,51500.0,129.7942,129.8558,129.5093,129.5401,51500.0
2011-02-16 12:10:00,168.19,168.27,168.0,168.24,53900.0,129.5247,129.5863,129.3784,129.5632,53900.0
2011-02-16 12:15:00,168.29,168.4,168.18,168.21,32500.0,129.6017,129.6864,129.517,129.5401,32500.0
2011-02-16 12:20:00,168.23,168.49,168.19,168.49,12300.0,129.5555,129.7557,129.5247,129.7557,12300.0
2011-02-16 12:25:00,168.51,168.57,168.45,168.52,28600.0,129.7711,129.8173,129.7249,129.7788,28600.0
2011-02-16 12:30:00,168.52,168.74,168.51,168.63,23700.0,129.7788,129.9483,129.7711,129.8635,23700.0
2011-02-16 12:35:00,168.61,168.7,168.54,168.7,52300.0,129.8481,129.9174,129.7942,129.9174,52300.0
2011-02-16 12:40:00,168.71,168.82,168.68,168.75,30300.0,129.9251,130.0099,129.902,129.956,30300.0
2011-02-16 12:45:00,168.78,168.78,168.6,168.61,20300.0,129.9791,129.9791,129.8404,129.8481,20300.0
2011-02-16 12:50:00,168.61,168.65,168.42,168.54,25700.0,129.8481,129.8789,129.7018,129.7942,25700.0
2011-02-16 12:55:00,168.53,168.58,168.44,168.55,36600.0,129.7865,129.825,129.7172,129.8019,36600.0
2011-02-16 13:00:00,168.58,168.61,168.47,168.51,9200.0,129.825,129.8481,129.7403,129.7711,9200.0
2011-02-16 13:05:00,168.51,168.69,168.49,168.62,28300.0,129.7711,129.9097,129.7557,129.8558,28300.0
2011-02-16 13:10:00,168.63,168.73,168.54,168.62,46100.0,129.8635,129.9406,129.7942,129.8558,46100.0
2011-02-16 13:15:00,168.63,168.79,168.61,168.71,34700.0,129.8635,129.9868,129.8481,129.9251,34700.0
2011-02-16 13:20:00,168.69,168.78,168.69,168.7,8500.0,129.9097,129.9791,129.9097,129.9174,8500.0
2011-02-16 13:25:00,168.72,168.75,168.57,168.59,19300.0,129.9329,129.956,129.8173,129.8327,19300.0
2011-02-16 13:30:00,168.58,168.66,168.58,168.6,11700.0,129.825,129.8866,129.825,129.8404,11700.0
2011-02-16 13:35:00,168.6,168.81,168.6,168.81,16500.0,129.8404,130.0022,129.8404,130.0022,16500.0
2011-02-16 13:40:00,168.8,169.0,168.79,168.96,46300.0,129.9945,130.1485,129.9868,130.1177,46300.0
2011-02-16 13:45:00,168.98,169.14,168.95,169.12,48300.0,130.1331,130.2563,130.11,130.2409,48300.0
2011-02-16 13:50:00,169.09,169.17,169.02,169.11,39600.0,130.2178,130.2794,130.1639,130.2332,39600.0
2011-02-16 13:55:00,169.08,169.23,169.04,169.23,22900.0,130.2101,130.3256,130.1793,130.3256,22900.0
2011-02-16 14:00:00,169.23,169.23,168.89,169.14,38500.0,130.3256,130.3256,130.0638,130.2563,38500.0
2011-02-16 14:05:00,169.15,169.18,168.79,168.85,53300.0,130.264,130.2871,129.9868,130.033,53300.0
2011-02-16 14:10:00,168.89,168.97,168.62,168.66,48700.0,130.0638,130.1254,129.8558,129.8866,48700.0
2011-02-16 14:15:00,168.63,168.98,168.62,168.89,35200.0,129.8635,130.1331,129.8558,130.0638,35200.0
2011-02-16 14:20:00,168.89,168.97,168.77,168.91,36300.0,130.0638,130.1254,129.9714,130.0792,36300.0
2011-02-16 14:25:00,168.88,168.95,168.77,168.82,33700.0,130.0561,130.11,129.9714,130.0099,33700.0
2011-02-16 14:30:00,168.82,168.96,168.81,168.95,24100.0,130.0099,130.1177,130.0022,130.11,24100.0
2011-02-16 14:35:00,168.97,169.24,168.97,169.22,30700.0,130.1254,130.3333,130.1254,130.3179,30700.0
2011-02-16 14:40:00,169.2,169.2,169.0,169.11,17500.0,130.3025,130.3025,130.1485,130.2332,17500.0
2011-02-16 14:45:00,169.11,169.21,169.05,169.06,31600.0,130.2332,130.3102,130.187,130.1947,31600.0
2011-02-16 14:50:00,169.08,169.13,169.01,169.13,12100.0,130.2101,130.2486,130.1562,130.2486,12100.0
2011-02-16 14:55:00,169.16,169.16,169.03,169.09,38300.0,130.2717,130.2717,130.1716,130.2178,38300.0
2011-02-16 15:00:00,169.09,169.27,169.06,169.27,55800.0,130.2178,130.3564,130.1947,130.3564,55800.0
2011-02-16 15:05:00,169.28,169.33,169.24,169.3,40200.0,130.3641,130.4026,130.3333,130.3795,40200.0
2011-02-16 15:10:00,169.3,169.31,169.22,169.23,33900.0,130.3795,130.3872,130.3179,130.3256,33900.0
2011-02-16 15:15:00,169.25,169.28,169.07,169.16,47100.0,130.341,130.3641,130.2024,130.2717,47100.0
2011-02-16 15:20:00,169.16,169.16,168.98,168.99,32400.0,130.2717,130.2717,130.1331,130.1408,32400.0
2011-02-16 15:25:00,169.0,169.12,168.81,168.91,36200.0,130.1485,130.2409,130.0022,130.0792,36200.0
2011-02-16 15:30:00,168.92,168.99,168.9,168.93,27400.0,130.0869,130.1408,130.0715,130.0946,27400.0
2011-02-16 15:35:00,168.92,169.03,168.83,168.95,46400.0,130.0869,130.1716,130.0176,130.11,46400.0
2011-02-16 15:40:00,168.92,168.97,168.84,168.92,25000.0,130.0869,130.1254,130.0253,130.0869,25000.0
2011-02-16 15:45:00,168.93,169.02,168.85,168.89,62100.0,130.0946,130.1639,130.033,130.0638,62100.0
2011-02-16 15:50:00,168.89,169.01,168.72,168.8,119700.0,130.0638,130.1562,129.9329,129.9945,119700.0
2011-02-16 15:55:00,168.8,168.86,168.66,168.76,127800.0,129.9945,130.0407,129.8866,129.9637,127800.0
2011-02-17 09:30:00,168.69,168.69,167.89,168.23,113500.0,129.9097,129.9097,129.2937,129.5555,113500.0
2011-02-17 09:35:00,168.16,168.21,167.9,167.97,81900.0,129.5016,129.5401,129.3014,129.3553,81900.0
2011-02-17 09:40:00,167.97,167.99,167.67,167.68,100000.0,129.3553,129.3707,129.1242,129.1319,100000.0
2011-02-17 09:45:00,167.68,167.69,167.05,167.07,115500.0,129.1319,129.1396,128.6468,128.6622,115500.0
2011-02-17 09:50:00,167.05,167.43,167.0,167.4,139400.0,128.6468,128.9394,128.6083,128.9163,139400.0
2011-02-17 09:55:00,167.4,167.49,167.17,167.35,68000.0,128.9163,128.9856,128.7392,128.8778,68000.0
2011-02-17 10:00:00,167.34,167.53,167.15,167.4,99100.0,128.8701,129.0164,128.7238,128.9163,99100.0
2011-02-17 10:05:00,167.37,167.56,167.11,167.19,93300.0,128.8932,129.0395,128.693,128.7546,93300.0
2011-02-17 10:10:00,167.15,167.33,167.15,167.24,89900.0,128.7238,128.8624,128.7238,128.7931,89900.0
2011-02-17 10:15:00,167.22,167.28,167.11,167.18,97700.0,128.7777,128.8239,128.693,128.7469,97700.0
2011-02-17 10:20:00,167.18,167.67,167.15,167.46,83300.0,128.7469,129.1242,128.7238,128.9625,83300.0
2011-02-17 10:25:00,167.44,167.61,167.38,167.5,66400.0,128.9471,129.078,128.9009,128.9933,66400.0
2011-02-17 10:30:00,167.51,167.73,167.44,167.59,55100.0,129.001,129.1704,128.9471,129.0626,55100.0
2011-02-17 10:35:00,167.6,167.64,167.26,167.32,79800.0,129.0703,129.1011,128.8085,128.8547,79800.0
2011-02-17 10:40:00,167.33,167.5,167.33,167.44,52500.0,128.8624,128.9933,128.8624,128.9471,52500.0
2011-02-17 10:45:00,167.46,167.51,167.31,167.34,48200.0,128.9625,129.001,128.847,128.8701,48200.0
2011-02-17 10:50:00,167.36,167.5,167.3,167.39,38500.0,128.8855,128.9933,128.8393,128.9086,38500.0
2011-02-17 10:55:00,167.41,167.41,167.18,167.21,56300.0,128.924,128.924,128.7469,128.77,56300.0
2011-02-17 11:00:00,167.24,167.35,167.12,167.19,64800.0,128.7931,128.8778,128.7007,128.7546,64800.0
2011-02-17 11:05:00,167.18,167.24,167.03,167.16,54500.0,128.7469,128.7931,128.6314,128.7315,54500.0
2011-02-17 11:10:00,167.16,167.41,167.08,167.31,53900.0,128.7315,128.924,128.6699,128.847,53900.0
2011-02-17 11:15:00,167.34,167.44,167.28,167.3,42400.0,128.8701,128.9471,128.8239,128.8393,42400.0
2011-02-17 11:20:00,167.3,167.39,167.25,167.34,36600.0,128.8393,128.9086,128.8008,128.8701,36600.0
2011-02-17 11:25:00,167.34,167.36,167.15,167.28,72300.0,128.8701,128.8855,128.7238,128.8239,72300.0
2011-02-17 11:30:00,167.28,167.47,167.26,167.43,67300.0,128.8239,128.9702,128.8085,128.9394,67300.0
2011-02-17 11:35:00,167.43,167.52,167.37,167.5,59200.0,128.9394,129.0087,128.8932,128.9933,59200.0
2011-02-17 11:40:00,167.49,167.55,167.38,167.43,48000.0,128.9856,129.0318,128.9009,128.9394,48000.0
2011-02-17 11:45:00,167.45,167.5,167.42,167.46,44100.0,128.9548,128.9933,128.9317,128.9625,44100.0
2011-02-17 11:50:00,167.46,167.5,167.31,167.48,32400.0,128.9625,128.9933,128.847,128.9779,32400.0
2011-02-17 11:55:00,167.47,167.51,167.4,167.47,55800.0,128.9702,129.001,128.9163,128.9702,55800.0
2011-02-17 12:00:00,167.48,167.49,167.42,167.47,32500.0,128.9779,128.9856,128.9317,128.9702,32500.0
2011-02-17 12:05:00,167.49,167.51,167.41,167.45,66000.0,128.9856,129.001,128.924,128.9548,66000.0
2011-02-17 12:10:00,167.44,167.47,167.33,167.36,41000.0,128.9471,128.9702,128.8624,128.8855,41000.0
2011-02-17 12:15:00,167.41,167.45,167.33,167.4,63100.0,128.924,128.9548,128.8624,128.9163,63100.0
2011-02-17 12:20:00,167.4,167.51,167.39,167.49,32600.0,128.9163,129.001,128.9086,128.9856,32600.0
2011-02-17 12:25:00,167.5,167.5,167.39,167.48,24500.0,128.9933,128.9933,128.9086,128.9779,24500.0
2011-02-17 12:30:00,167.48,167.51,167.39,167.42,74500.0,128.9779,129.001,128.9086,128.9317,74500.0
2011-02-17 12:35:00,167.39,167.43,167.22,167.39,47600.0,128.9086,128.9394,128.7777,128.9086,47600.0
2011-02-17 12:40:00,167.39,167.4,167.31,167.35,28200.0,128.9086,128.9163,128.847,128.8778,28200.0
2011-02-17 12:45:00,167.37,167.44,167.34,167.39,24700.0,128.8932,128.9471,128.8701,128.9086,24700.0
2011-02-17 12:50:00,167.38,167.52,167.36,167.47,52800.0,128.9009,129.0087,128.8855,128.9702,52800.0
2011-02-17 12:55:00,167.48,167.52,167.27,167.31,52200.0,128.9779,129.0087,128.8162,128.847,52200.0
2011-02-17 13:00:00,167.31,167.51,167.31,167.44,35200.0,128.847,129.001,128.847,128.9471,35200.0
2011-02-17 13:05:00,167.46,167.5,167.35,167.46,34700.0,128.9625,128.9933,128.8778,128.9625,34700.0
2011-02-17 13:10:00,167.46,167.5,167.36,167.39,23500.0,128.9625,128.9933,128.8855,128.9086,23500.0
2011-02-17 13:15:00,167.39,167.51,167.38,167.47,28800.0,128.9086,129.001,128.9009,128.9702,28800.0
2011-02-17 13:20:00,167.47,167.75,167.47,167.56,83600.0,128.9702,129.1858,128.9702,129.0395,83600.0
2011-02-17 13:25:00,167.58,167.68,167.56,167.59,19100.0,129.0549,129.1319,129.0395,129.0626,19100.0
2011-02-17 13:30:00,167.6,167.73,167.57,167.65,29100.0,129.0703,129.1704,129.0472,129.1088,29100.0
2011-02-17 13:35:00,167.61,167.62,167.57,167.61,20500.0,129.078,129.0857,129.0472,129.078,20500.0
2011-02-17 13:40:00,167.59,167.61,167.41,167.45,44200.0,129.0626,129.078,128.924,128.9548,44200.0
2011-02-17 13:45:00,167.46,167.46,167.35,167.4,37300.0,128.9625,128.9625,128.8778,128.9163,37300.0
2011-02-17 13:50:00,167.4,167.4,167.34,167.37,59600.0,128.9163,128.9163,128.8701,128.8932,59600.0
2011-02-17 13:55:00,167.37,167.39,167.35,167.39,22500.0,128.8932,128.9086,128.8778,128.9086,22500.0
2011-02-17 14:00:00,167.39,167.41,167.37,167.4,38800.0,128.9086,128.924,128.8932,128.9163,38800.0
2011-02-17 14:05:00,167.39,167.41,167.37,167.39,31200.0,128.9086,128.924,128.8932,128.9086,31200.0
2011-02-17 14:10:00,167.38,167.4,167.38,167.39,21200.0,128.9009,128.9163,128.9009,128.9086,21200.0
2011-02-17 14:15:00,167.39,167.48,167.38,167.47,43600.0,128.9086,128.9779,128.9009,128.9702,43600.0
2011-02-17 14:20:00,167.47,167.5,167.44,167.44,35000.0,128.9702,128.9933,128.9471,128.9471,35000.0
2011-02-17 14:25:00,167.47,167.49,167.4,167.44,45800.0,128.9702,128.9856,128.9163,128.9471,45800.0
2011-02-17 14:30:00,167.44,167.45,167.35,167.41,38200.0,128.9471,128.9548,128.8778,128.924,38200.0
2011-02-17 14:35:00,167.43,167.44,167.4,167.41,23000.0,128.9394,128.9471,128.9163,128.924,23000.0
2011-02-17 14:40:00,167.4,167.42,167.35,167.42,24300.0,128.9163,128.9317,128.8778,128.9317,24300.0
2011-02-17 14:45:00,167.4,167.45,167.38,167.44,24900.0,128.9163,128.9548,128.9009,128.9471,24900.0
2011-02-17 14:50:00,167.43,167.46,167.38,167.38,20900.0,128.9394,128.9625,128.9009,128.9009,20900.0
2011-02-17 14:55:00,167.4,167.5,167.39,167.5,28900.0,128.9163,128.9933,128.9086,128.9933,28900.0
2011-02-17 15:00:00,167.49,167.58,167.48,167.56,34400.0,128.9856,129.0549,128.9779,129.0395,34400.0
2011-02-17 15:05:00,167.57,167.6,167.54,167.59,37700.0,129.0472,129.0703,129.0241,129.0626,37700.0
2011-02-17 15:10:00,167.59,167.62,167.56,167.58,33200.0,129.0626,129.0857,129.0395,129.0549,33200.0
2011-02-17 15:15:00,167.59,167.66,167.58,167.62,28800.0,129.0626,129.1165,129.0549,129.0857,28800.0
2011-02-17 15:20:00,167.61,167.64,167.55,167.63,38300.0,129.078,129.1011,129.0318,129.0934,38300.0
2011-02-17 15:25:00,167.63,167.67,167.43,167.43,66100.0,129.0934,129.1242,128.9394,128.9394,66100.0
2011-02-17 15:30:00,167.44,167.46,167.26,167.36,80500.0,128.9471,128.9625,128.8085,128.8855,80500.0
2011-02-17 15:35:00,167.38,167.46,167.3,167.37,53100.0,128.9009,128.9625,128.8393,128.8932,53100.0
2011-02-17 15:40:00,167.37,167.43,167.31,167.35,58600.0,128.8932,128.9394,128.847,128.8778,58600.0
2011-02-17 15:45:00,167.36,167.4,167.02,167.21,101200.0,128.8855,128.9163,128.6237,128.77,101200.0
2011-02-17 15:50:00,167.21,167.22,167.04,167.13,111100.0,128.77,128.7777,128.6391,128.7084,111100.0
2011-02-17 15:55:00,167.12,167.25,167.12,167.17,153300.0,128.7007,128.8008,128.7007,128.7392,153300.0
2011-02-18 09:30:00,167.08,167.78,166.85,167.46,488400.0,128.6699,129.2089,128.4927,128.9625,488400.0
2011-02-18 09:35:00,167.55,167.98,167.5,167.89,85900.0,129.0318,129.363,128.9933,129.2937,85900.0
2011-02-18 09:40:00,167.9,168.14,167.82,167.84,107400.0,129.3014,129.4862,129.2398,129.2552,107400.0
2011-02-18 09:45:00,167.86,168.1,167.84,167.98,99800.0,129.2706,129.4554,129.2552,129.363,99800.0
2011-02-18 09:50:00,168.0,168.19,167.91,167.94,49200.0,129.3784,129.5247,129.3091,129.3322,49200.0
2011-02-18 09:55:00,167.92,168.04,167.72,167.83,57000.0,129.3168,129.4092,129.1627,129.2475,57000.0
2011-02-18 10:00:00,167.85,168.18,167.78,168.18,67400.0,129.2629,129.517,129.2089,129.517,67400.0
2011-02-18 10:05:00,168.18,168.24,167.94,167.97,93100.0,129.517,129.5632,129.3322,129.3553,93100.0
2011-02-18 10:10:00,167.99,167.99,167.76,167.76,51000.0,129.3707,129.3707,129.1935,129.1935,51000.0
2011-02-18 10:15:00,167.76,167.84,167.63,167.76,52400.0,129.1935,129.2552,129.0934,129.1935,52400.0
2011-02-18 10:20:00,167.74,167.89,167.61,167.72,40800.0,129.1781,129.2937,129.078,129.1627,40800.0
2011-02-18 10:25:00,167.76,168.07,167.73,168.07,56400.0,129.1935,129.4323,129.1704,129.4323,56400.0
2011-02-18 10:30:00,168.06,168.07,168.0,168.02,31800.0,129.4246,129.4323,129.3784,129.3938,31800.0
2011-02-18 10:35:00,168.01,168.04,167.83,167.95,43200.0,129.3861,129.4092,129.2475,129.3399,43200.0
2011-02-18 10:40:00,167.98,168.06,167.93,168.02,51300.0,129.363,129.4246,129.3245,129.3938,51300.0
2011-02-18 10:45:00,168.0,168.05,167.63,167.85,46900.0,129.3784,129.4169,129.0934,129.2629,46900.0
2011-02-18 10:50:00,167.85,167.98,167.77,167.77,49700.0,129.2629,129.363,129.2012,129.2012,49700.0
2011-02-18 10:55:00,167.78,167.88,167.65,167.65,49200.0,129.2089,129.286,129.1088,129.1088,49200.0
2011-02-18 11:00:00,167.65,167.85,167.65,167.84,44600.0,129.1088,129.2629,129.1088,129.2552,44600.0
2011-02-18 11:05:00,167.81,168.17,167.81,168.15,67100.0,129.2321,129.5093,129.2321,129.4939,67100.0
2011-02-18 11:10:00,168.15,168.18,167.83,167.95,42300.0,129.4939,129.517,129.2475,129.3399,42300.0
2011-02-18 11:15:00,167.91,168.05,167.9,167.97,22900.0,129.3091,129.4169,129.3014,129.3553,22900.0
2011-02-18 11:20:00,168.0,168.07,167.96,168.03,18500.0,129.3784,129.4323,129.3476,129.4015,18500.0
2011-02-18 11:25:00,168.04,168.1,167.93,168.05,29600.0,129.4092,129.4554,129.3245,129.4169,29600.0
2011-02-18 11:30:00,168.06,168.14,167.93,168.06,47100.0,129.4246,129.4862,129.3245,129.4246,47100.0
2011-02-18 11:35:00,168.06,168.24,168.06,168.16,46800.0,129.4246,129.5632,129.4246,129.5016,46800.0
2011-02-18 11:40:00,168.16,168.18,167.95,168.03,28100.0,129.5016,129.517,129.3399,129.4015,28100.0
2011-02-18 11:45:00,168.05,168.05,167.86,168.01,19300.0,129.4169,129.4169,129.2706,129.3861,19300.0
2011-02-18 11:50:00,168.0,168.09,168.0,168.07,11700.0,129.3784,129.4477,129.3784,129.4323,11700.0
2011-02-18 11:55:00,168.05,168.1,168.04,168.1,13100.0,129.4169,129.4554,129.4092,129.4554,13100.0
2011-02-18 12:00:00,168.07,168.1,168.05,168.06,19100.0,129.4323,129.4554,129.4169,129.4246,19100.0
2011-02-18 12:05:00,168.03,168.09,167.97,167.98,17900.0,129.4015,129.4477,129.3553,129.363,17900.0
2011-02-18 12:10:00,168.03,168.03,167.96,168.02,12700.0,129.4015,129.4015,129.3476,129.3938,12700.0
2011-02-18 12:15:00,167.97,167.98,167.86,167.9,24200.0,129.3553,129.363,129.2706,129.3014,24200.0
2011-02-18 12:20:00,167.91,168.02,167.88,167.97,15000.0,129.3091,129.3938,129.286,129.3553,15000.0
2011-02-18 12:25:00,167.97,168.02,167.91,167.95,15900.0,129.3553,129.3938,129.3091,129.3399,15900.0
2011-02-18 12:30:00,168.0,168.03,167.94,168.01,11300.0,129.3784,129.4015,129.3322,129.3861,11300.0
2011-02-18 12:35:00,168.01,168.09,167.99,168.02,25000.0,129.3861,129.4477,129.3707,129.3938,25000.0
2011-02-18 12:40:00,168.02,168.03,167.9,167.99,11000.0,129.3938,129.4015,129.3014,129.3707,11000.0
2011-02-18 12:45:00,168.01,168.08,167.96,168.05,27000.0,129.3861,129.44,129.3476,129.4169,27000.0
2011-02-18 12:50:00,168.07,168.16,168.05,168.15,18400.0,129.4323,129.5016,129.4169,129.4939,18400.0
2011-02-18 12:55:00,168.12,168.24,168.1,168.23,69400.0,129.4708,129.5632,129.4554,129.5555,69400.0
2011-02-18 13:00:00,168.23,168.25,168.18,168.21,20200.0,129.5555,129.5709,129.517,129.5401,20200.0
2011-02-18 13:05:00,168.21,168.24,168.06,168.2,42500.0,129.5401,129.5632,129.4246,129.5324,42500.0
2011-02-18 13:10:00,168.2,168.25,168.17,168.21,15600.0,129.5324,129.5709,129.5093,129.5401,15600.0
2011-02-18 13:15:00,168.21,168.3,168.17,168.22,45400.0,129.5401,129.6094,129.5093,129.5478,45400.0
2011-02-18 13:20:00,168.23,168.29,168.11,168.19,34400.0,129.5555,129.6017,129.4631,129.5247,34400.0
2011-02-18 13:25:00,168.2,168.23,168.16,168.2,18600.0,129.5324,129.5555,129.5016,129.5324,18600.0
2011-02-18 13:30:00,168.18,168.23,167.93,167.99,34900.0,129.517,129.5555,129.3245,129.3707,34900.0
2011-02-18 13:35:00,168.03,168.04,167.95,167.96,25300.0,129.4015,129.4092,129.3399,129.3476,25300.0
2011-02-18 13:40:00,167.98,167.99,167.83,167.94,37000.0,129.363,129.3707,129.2475,129.3322,37000.0
2011-02-18 13:45:00,167.94,168.0,167.83,167.86,56800.0,129.3322,129.3784,129.2475,129.2706,56800.0
2011-02-18 13:50:00,167.82,168.01,167.82,167.97,24300.0,129.2398,129.3861,129.2398,129.3553,24300.0
2011-02-18 13:55:00,167.97,168.05,167.91,168.05,25800.0,129.3553,129.4169,129.3091,129.4169,25800.0
2011-02-18 14:00:00,168.04,168.07,167.95,168.07,26600.0,129.4092,129.4323,129.3399,129.4323,26600.0
2011-02-18 14:05:00,168.06,168.1,168.0,168.1,28500.0,129.4246,129.4554,129.3784,129.4554,28500.0
2011-02-18 14:10:00,168.07,168.16,168.03,168.11,46800.0,129.4323,129.5016,129.4015,129.4631,46800.0
2011-02-18 14:15:00,168.12,168.13,167.92,167.99,17900.0,129.4708,129.4785,129.3168,129.3707,17900.0
2011-02-18 14:20:00,168.02,168.08,167.91,167.95,18000.0,129.3938,129.44,129.3091,129.3399,18000.0
2011-02-18 14:25:00,167.96,168.0,167.68,168.0,32400.0,129.3476,129.3784,129.1319,129.3784,32400.0
2011-02-18 14:30:00,167.99,168.05,167.84,168.05,33100.0,129.3707,129.4169,129.2552,129.4169,33100.0
2011-02-18 14:35:00,168.02,168.1,167.87,168.02,34500.0,129.3938,129.4554,129.2783,129.3938,34500.0
2011-02-18 14:40:00,168.0,168.04,167.94,167.97,13000.0,129.3784,129.4092,129.3322,129.3553,13000.0
2011-02-18 14:45:00,168.0,168.07,167.99,168.03,28800.0,129.3784,129.4323,129.3707,129.4015,28800.0
2011-02-18 14:50:00,168.03,168.05,167.96,168.01,17800.0,129.4015,129.4169,129.3476,129.3861,17800.0
2011-02-18 14:55:00,168.01,168.02,167.88,167.98,21800.0,129.3861,129.3938,129.286,129.363,21800.0
2011-02-18 15:00:00,167.96,168.01,167.92,167.95,13500.0,129.3476,129.3861,129.3168,129.3399,13500.0
2011-02-18 15:05:00,167.91,168.02,167.8,167.8,19800.0,129.3091,129.3938,129.2243,129.2243,19800.0
2011-02-18 15:10:00,167.8,167.93,167.8,167.81,19600.0,129.2243,129.3245,129.2243,129.2321,19600.0
2011-02-18 15:15:00,167.84,167.91,167.81,167.86,14900.0,129.2552,129.3091,129.2321,129.2706,14900.0
2011-02-18 15:20:00,167.84,167.97,167.83,167.96,17900.0,129.2552,129.3553,129.2475,129.3476,17900.0
2011-02-18 15:25:00,167.98,168.03,167.94,167.94,36900.0,129.363,129.4015,129.3322,129.3322,36900.0
2011-02-18 15:30:00,167.93,167.95,167.77,167.86,32400.0,129.3245,129.3399,129.2012,129.2706,32400.0
2011-02-18 15:35:00,167.85,167.88,167.75,167.78,30900.0,129.2629,129.286,129.1858,129.2089,30900.0
2011-02-18 15:40:00,167.77,167.9,167.75,167.85,44800.0,129.2012,129.3014,129.1858,129.2629,44800.0
2011-02-18 15:45:00,167.88,168.04,167.77,167.88,78500.0,129.286,129.4092,129.2012,129.286,78500.0
2011-02-18 15:50:00,167.86,168.0,167.85,167.92,57400.0,129.2706,129.3784,129.2629,129.3168,57400.0
2011-02-18 15:55:00,167.92,168.1,167.92,168.02,189800.0,129.3168,129.4554,129.3168,129.3938,189800.0
2011-02-22 09:30:00,165.67,165.76,165.05,165.16,266600.0,127.584,127.6533,127.1065,127.1913,266600.0
2011-02-22 09:35:00,165.16,165.22,164.53,164.71,166200.0,127.1913,127.2375,126.7061,126.8447,166200.0
2011-02-22 09:40:00,164.79,164.96,164.65,164.9,71500.0,126.9063,127.0372,126.7985,126.991,71500.0
2011-02-22 09:45:00,164.92,165.21,164.75,165.21,89800.0,127.0064,127.2298,126.8755,127.2298,89800.0
2011-02-22 09:50:00,165.22,165.62,165.22,165.5,109100.0,127.2375,127.5455,127.2375,127.4531,109100.0
2011-02-22 09:55:00,165.44,165.65,165.31,165.57,54700.0,127.4069,127.5686,127.3068,127.507,54700.0
2011-02-22 10:00:00,165.53,165.7,165.2,165.31,83500.0,127.4762,127.6071,127.2221,127.3068,83500.0
2011-02-22 10:05:00,165.33,165.53,165.15,165.38,98000.0,127.3222,127.4762,127.1836,127.3607,98000.0
2011-02-22 10:10:00,165.38,165.57,165.27,165.32,63500.0,127.3607,127.507,127.276,127.3145,63500.0
2011-02-22 10:15:00,165.42,165.56,165.26,165.3,53900.0,127.3915,127.4993,127.2683,127.2991,53900.0
2011-02-22 10:20:00,165.31,165.42,165.19,165.33,40400.0,127.3068,127.3915,127.2144,127.3222,40400.0
2011-02-22 10:25:00,165.32,165.33,165.2,165.28,39800.0,127.3145,127.3222,127.2221,127.2837,39800.0
2011-02-22 10:30:00,165.25,165.53,165.17,165.53,68700.0,127.2606,127.4762,127.199,127.4762,68700.0
2011-02-22 10:35:00,165.52,165.59,165.39,165.42,44100.0,127.4685,127.5224,127.3684,127.3915,44100.0
2011-02-22 10:40:00,165.44,165.53,165.3,165.43,38300.0,127.4069,127.4762,127.2991,127.3992,38300.0
2011-02-22 10:45:00,165.44,165.52,165.32,165.37,23300.0,127.4069,127.4685,127.3145,127.353,23300.0
2011-02-22 10:50:00,165.33,165.54,165.32,165.46,60400.0,127.3222,127.4839,127.3145,127.4223,60400.0
2011-02-22 10:55:00,165.46,165.47,165.15,165.23,60900.0,127.4223,127.43,127.1836,127.2452,60900.0
2011-02-22 11:00:00,165.23,165.28,164.83,165.02,89900.0,127.2452,127.2837,126.9371,127.0834,89900.0
2011-02-22 11:05:00,164.99,165.0,164.81,164.97,52100.0,127.0603,127.068,126.9217,127.0449,52100.0
2011-02-22 11:10:00,164.95,165.01,164.9,164.92,24700.0,127.0295,127.0757,126.991,127.0064,24700.0
2011-02-22 11:15:00,164.92,164.94,164.8,164.82,31500.0,127.0064,127.0218,126.914,126.9294,31500.0
2011-02-22 11:20:00,164.83,164.98,164.81,164.82,65600.0,126.9371,127.0526,126.9217,126.9294,65600.0
2011-02-22 11:25:00,164.83,164.85,164.65,164.78,42800.0,126.9371,126.9525,126.7985,126.8986,42800.0
2011-02-22 11:30:00,164.76,164.76,164.56,164.69,39200.0,126.8832,126.8832,126.7292,126.8293,39200.0
2011-02-22 11:35:00,164.67,164.72,164.39,164.39,101900.0,126.8139,126.8524,126.5983,126.5983,101900.0
2011-02-22 11:40:00,164.37,164.47,164.33,164.33,47400.0,126.5829,126.6599,126.5521,126.5521,47400.0
2011-02-22 11:45:00,164.33,164.35,164.11,164.2,81600.0,126.5521,126.5675,126.3826,126.452,81600.0
2011-02-22 11:50:00,164.2,164.2,163.94,163.95,71300.0,126.452,126.452,126.2517,126.2594,71300.0
2011-02-22 11:55:00,163.95,164.39,163.95,164.08,45200.0,126.2594,126.5983,126.2594,126.3595,45200.0
2011-02-22 12:00:00,164.13,164.13,163.82,163.95,46700.0,126.398,126.398,126.1593,126.2594,46700.0
2011-02-22 12:05:00,163.92,164.15,163.87,164.05,22700.0,126.2363,126.4135,126.1978,126.3364,22700.0
2011-02-22 12:10:00,164.07,164.08,163.75,163.82,33600.0,126.3518,126.3595,126.1054,126.1593,33600.0
2011-02-22 12:15:00,163.78,164.19,163.75,164.13,33100.0,126.1285,126.4443,126.1054,126.398,33100.0
2011-02-22 12:20:00,164.16,164.18,164.0,164.09,31600.0,126.4212,126.4366,126.2979,126.3672,31600.0
2011-02-22 12:25:00,164.1,164.28,163.99,164.19,96700.0,126.3749,126.5136,126.2902,126.4443,96700.0
2011-02-22 12:30:00,164.19,164.23,163.86,163.93,72100.0,126.4443,126.4751,126.1901,126.244,72100.0
2011-02-22 12:35:00,163.92,163.92,163.49,163.5,68100.0,126.2363,126.2363,125.9052,125.9129,68100.0
2011-02-22 12:40:00,163.51,163.6,163.21,163.28,53100.0,125.9206,125.9899,125.6895,125.7435,53100.0
2011-02-22 12:45:00,163.31,163.43,163.17,163.17,35600.0,125.7666,125.859,125.6587,125.6587,35600.0
2011-02-22 12:50:00,163.2,163.44,163.05,163.42,49000.0,125.6818,125.8667,125.5663,125.8513,49000.0
2011-02-22 12:55:00,163.46,163.49,163.28,163.41,39200.0,125.8821,125.9052,125.7435,125.8436,39200.0
2011-02-22 13:00:00,163.44,163.44,163.13,163.28,42200.0,125.8667,125.8667,125.6279,125.7435,42200.0
2011-02-22 13:05:00,163.26,163.54,163.26,163.44,27600.0,125.7281,125.9437,125.7281,125.8667,27600.0
2011-02-22 13:10:00,163.44,163.44,163.01,163.14,39400.0,125.8667,125.8667,125.5355,125.6356,39400.0
2011-02-22 13:15:00,163.17,163.24,163.1,163.21,50000.0,125.6587,125.7127,125.6048,125.6895,50000.0
2011-02-22 13:20:00,163.2,163.23,162.93,163.0,60300.0,125.6818,125.705,125.4739,125.5278,60300.0
2011-02-22 13:25:00,163.0,163.18,162.95,163.14,27600.0,125.5278,125.6664,125.4893,125.6356,27600.0
2011-02-22 13:30:00,163.17,163.18,162.92,162.92,31000.0,125.6587,125.6664,125.4662,125.4662,31000.0
2011-02-22 13:35:00,162.93,163.36,162.93,163.3,31700.0,125.4739,125.8051,125.4739,125.7589,31700.0
2011-02-22 13:40:00,163.29,163.46,163.26,163.26,26800.0,125.7512,125.8821,125.7281,125.7281,26800.0
2011-02-22 13:45:00,163.25,163.26,162.93,163.0,30500.0,125.7204,125.7281,125.4739,125.5278,30500.0
2011-02-22 13:50:00,163.02,163.29,162.95,163.14,25500.0,125.5432,125.7512,125.4893,125.6356,25500.0
2011-02-22 13:55:00,163.14,163.33,163.03,163.33,32600.0,125.6356,125.782,125.5509,125.782,32600.0
2011-02-22 14:00:00,163.3,163.4,163.19,163.24,26600.0,125.7589,125.8359,125.6741,125.7127,26600.0
2011-02-22 14:05:00,163.25,163.34,162.98,163.13,83400.0,125.7204,125.7897,125.5124,125.6279,83400.0
2011-02-22 14:10:00,163.1,163.1,162.97,162.99,23700.0,125.6048,125.6048,125.5047,125.5201,23700.0
2011-02-22 14:15:00,163.0,163.05,162.84,162.84,28600.0,125.5278,125.5663,125.4046,125.4046,28600.0
2011-02-22 14:20:00,162.81,163.0,162.67,163.0,42100.0,125.3815,125.5278,125.2737,125.5278,42100.0
2011-02-22 14:25:00,162.98,163.1,162.81,163.06,30700.0,125.5124,125.6048,125.3815,125.574,30700.0
2011-02-22 14:30:00,163.04,163.11,162.9,163.07,52800.0,125.5586,125.6125,125.4508,125.5817,52800.0
2011-02-22 14:35:00,163.07,163.07,162.69,162.75,56900.0,125.5817,125.5817,125.2891,125.3353,56900.0
2011-02-22 14:40:00,162.72,163.09,162.65,163.0,45500.0,125.3122,125.5971,125.2583,125.5278,45500.0
2011-02-22 14:45:00,163.03,163.43,163.0,163.38,43900.0,125.5509,125.859,125.5278,125.8205,43900.0
2011-02-22 14:50:00,163.37,163.47,163.0,163.0,37000.0,125.8128,125.8898,125.5278,125.5278,37000.0
2011-02-22 14:55:00,163.01,163.18,162.9,162.94,32400.0,125.5355,125.6664,125.4508,125.4816,32400.0
2011-02-22 15:00:00,162.97,163.34,162.96,163.15,48400.0,125.5047,125.7897,125.497,125.6433,48400.0
2011-02-22 15:05:00,163.15,163.22,162.84,162.97,50700.0,125.6433,125.6972,125.4046,125.5047,50700.0
2011-02-22 15:10:00,162.96,163.19,162.87,162.92,45200.0,125.497,125.6741,125.4277,125.4662,45200.0
2011-02-22 15:15:00,162.91,163.0,162.81,162.81,44200.0,125.4585,125.5278,125.3815,125.3815,44200.0
2011-02-22 15:20:00,162.8,162.89,162.55,162.68,78700.0,125.3738,125.4431,125.1813,125.2814,78700.0
2011-02-22 15:25:00,162.63,162.69,162.39,162.43,72300.0,125.2429,125.2891,125.0581,125.0889,72300.0
2011-02-22 15:30:00,162.4,162.56,162.35,162.54,114800.0,125.0658,125.189,125.0273,125.1736,114800.0
2011-02-22 15:35:00,162.54,162.79,162.41,162.55,138300.0,125.1736,125.3661,125.0735,125.1813,138300.0
2011-02-22 15:40:00,162.52,162.89,162.5,162.88,106500.0,125.1582,125.4431,125.1428,125.4354,106500.0
2011-02-22 15:45:00,162.86,162.98,162.73,162.92,125600.0,125.42,125.5124,125.3199,125.4662,125600.0
2011-02-22 15:50:00,162.93,163.24,162.9,163.22,137900.0,125.4739,125.7127,125.4508,125.6972,137900.0
2011-02-22 15:55:00,163.21,163.22,162.94,163.04,245100.0,125.6895,125.6972,125.4816,125.5586,245100.0
2011-02-23 09:30:00,162.63,164.21,162.51,164.09,160400.0,125.2429,126.4597,125.1505,126.3672,160400.0
2011-02-23 09:35:00,164.08,164.8,164.03,164.38,161900.0,126.3595,126.914,126.321,126.5906,161900.0
2011-02-23 09:40:00,164.43,164.54,163.58,163.82,80500.0,126.6291,126.7138,125.9745,126.1593,80500.0
2011-02-23 09:45:00,163.82,164.17,163.45,163.6,97900.0,126.1593,126.4289,125.8744,125.9899,97900.0
2011-02-23 09:50:00,163.54,163.78,163.13,163.19,78300.0,125.9437,126.1285,125.6279,125.6741,78300.0
2011-02-23 09:55:00,163.21,163.36,162.82,163.02,52800.0,125.6895,125.8051,125.3892,125.5432,52800.0
2011-02-23 10:00:00,163.02,163.46,163.02,163.39,66900.0,125.5432,125.8821,125.5432,125.8282,66900.0
2011-02-23 10:05:00,163.37,163.38,162.69,162.76,53900.0,125.8128,125.8205,125.2891,125.343,53900.0
2011-02-23 10:10:00,162.76,163.0,162.68,162.98,68000.0,125.343,125.5278,125.2814,125.5124,68000.0
2011-02-23 10:15:00,162.98,163.25,162.76,162.82,57600.0,125.5124,125.7204,125.343,125.3892,57600.0
2011-02-23 10:20:00,162.78,163.02,162.63,162.83,61700.0,125.3584,125.5432,125.2429,125.3969,61700.0
2011-02-23 10:25:00,162.8,162.8,162.5,162.5,85500.0,125.3738,125.3738,125.1428,125.1428,85500.0
2011-02-23 10:30:00,162.52,162.82,162.51,162.66,59900.0,125.1582,125.3892,125.1505,125.266,59900.0
2011-02-23 10:35:00,162.69,163.01,162.62,162.94,51000.0,125.2891,125.5355,125.2352,125.4816,51000.0
2011-02-23 10:40:00,162.97,163.05,162.71,162.85,38400.0,125.5047,125.5663,125.3045,125.4123,38400.0
2011-02-23 10:45:00,162.86,163.09,162.85,162.99,44100.0,125.42,125.5971,125.4123,125.5201,44100.0
2011-02-23 10:50:00,162.99,163.28,162.98,163.06,50900.0,125.5201,125.7435,125.5124,125.574,50900.0
2011-02-23 10:55:00,163.04,163.25,163.0,163.1,40200.0,125.5586,125.7204,125.5278,125.6048,40200.0
2011-02-23 11:00:00,163.11,163.28,163.05,163.19,24500.0,125.6125,125.7435,125.5663,125.6741,24500.0
2011-02-23 11:05:00,163.19,163.33,163.17,163.33,16400.0,125.6741,125.782,125.6587,125.782,16400.0
2011-02-23 11:10:00,163.32,163.41,163.19,163.3,34300.0,125.7743,125.8436,125.6741,125.7589,34300.0
2011-02-23 11:15:00,163.3,163.43,163.2,163.23,21400.0,125.7589,125.859,125.6818,125.705,21400.0
2011-02-23 11:20:00,163.26,163.34,163.04,163.11,23900.0,125.7281,125.7897,125.5586,125.6125,23900.0
2011-02-23 11:25:00,163.12,163.25,163.02,163.18,17700.0,125.6202,125.7204,125.5432,125.6664,17700.0
2011-02-23 11:30:00,163.2,163.31,163.01,163.29,44600.0,125.6818,125.7666,125.5355,125.7512,44600.0
2011-02-23 11:35:00,163.26,163.36,163.06,163.19,48100.0,125.7281,125.8051,125.574,125.6741,48100.0
2011-02-23 11:40:00,163.18,163.33,162.98,162.98,100500.0,125.6664,125.782,125.5124,125.5124,100500.0
2011-02-23 11:45:00,162.97,163.08,162.5,162.56,75500.0,125.5047,125.5894,125.1428,125.189,75500.0
2011-02-23 11:50:00,162.57,162.81,162.4,162.66,69800.0,125.1967,125.3815,125.0658,125.266,69800.0
2011-02-23 11:55:00,162.62,162.62,162.05,162.26,59300.0,125.2352,125.2352,124.7962,124.9579,59300.0
2011-02-23 12:00:00,162.27,162.32,162.11,162.2,33300.0,124.9656,125.0042,124.8424,124.9117,33300.0
2011-02-23 12:05:00,162.21,162.25,162.01,162.09,44800.0,124.9194,124.9502,124.7654,124.827,44800.0
2011-02-23 12:10:00,162.12,162.15,161.92,161.99,77100.0,124.8501,124.8732,124.6961,124.75,77100.0
2011-02-23 12:15:00,161.91,162.08,161.78,161.78,58500.0,124.6884,124.8193,124.5883,124.5883,58500.0
2011-02-23 12:20:00,161.78,162.37,161.77,162.16,83700.0,124.5883,125.0427,124.5806,124.8809,83700.0
2011-02-23 12:25:00,162.22,162.3,162.13,162.21,49200.0,124.9271,124.9887,124.8578,124.9194,49200.0
2011-02-23 12:30:00,162.2,162.24,162.12,162.13,33100.0,124.9117,124.9425,124.8501,124.8578,33100.0
2011-02-23 12:35:00,162.12,162.43,161.97,162.37,32800.0,124.8501,125.0889,124.7346,125.0427,32800.0
2011-02-23 12:40:00,162.38,162.38,162.11,162.23,20900.0,125.0504,125.0504,124.8424,124.9348,20900.0
2011-02-23 12:45:00,162.2,162.27,162.03,162.1,27500.0,124.9117,124.9656,124.7808,124.8347,27500.0
2011-02-23 12:50:00,162.09,162.19,162.03,162.03,23900.0,124.827,124.904,124.7808,124.7808,23900.0
2011-02-23 12:55:00,162.01,162.3,161.97,162.16,33100.0,124.7654,124.9887,124.7346,124.8809,33100.0
2011-02-23 13:00:00,162.21,162.32,162.07,162.15,32500.0,124.9194,125.0042,124.8116,124.8732,32500.0
2011-02-23 13:05:00,162.17,162.33,162.08,162.13,22600.0,124.8886,125.0119,124.8193,124.8578,22600.0
2011-02-23 13:10:00,162.08,162.18,162.08,162.11,23400.0,124.8193,124.8963,124.8193,124.8424,23400.0
2011-02-23 13:15:00,162.1,162.1,161.79,161.86,60200.0,124.8347,124.8347,124.596,124.6499,60200.0
2011-02-23 13:20:00,161.87,162.45,161.81,162.45,38100.0,124.6576,125.1043,124.6114,125.1043,38100.0
2011-02-23 13:25:00,162.47,162.5,162.29,162.47,22600.0,125.1197,125.1428,124.981,125.1197,22600.0
2011-02-23 13:30:00,162.42,162.42,162.18,162.25,14400.0,125.0812,125.0812,124.8963,124.9502,14400.0
2011-02-23 13:35:00,162.28,162.87,162.24,162.74,30400.0,124.9733,125.4277,124.9425,125.3276,30400.0
2011-02-23 13:40:00,162.77,162.94,162.63,162.94,51100.0,125.3507,125.4816,125.2429,125.4816,51100.0
2011-02-23 13:45:00,162.94,163.12,162.85,163.02,38500.0,125.4816,125.6202,125.4123,125.5432,38500.0
2011-02-23 13:50:00,162.97,163.25,162.94,163.23,21100.0,125.5047,125.7204,125.4816,125.705,21100.0
2011-02-23 13:55:00,163.25,163.26,162.94,163.05,32400.0,125.7204,125.7281,125.4816,125.5663,32400.0
2011-02-23 14:00:00,163.08,163.42,163.01,163.33,64700.0,125.5894,125.8513,125.5355,125.782,64700.0
2011-02-23 14:05:00,163.29,163.32,163.18,163.22,24300.0,125.7512,125.7743,125.6664,125.6972,24300.0
2011-02-23 14:10:00,163.26,163.26,163.03,163.04,38900.0,125.7281,125.7281,125.5509,125.5586,38900.0
2011-02-23 14:15:00,163.1,163.4,163.0,163.4,29400.0,125.6048,125.8359,125.5278,125.8359,29400.0
2011-02-23 14:20:00,163.43,163.65,163.33,163.61,61000.0,125.859,126.0284,125.782,125.9976,61000.0
2011-02-23 14:25:00,163.62,163.68,163.37,163.39,50600.0,126.0053,126.0515,125.8128,125.8282,50600.0
2011-02-23 14:30:00,163.43,163.74,163.4,163.61,60600.0,125.859,126.0977,125.8359,125.9976,60600.0
2011-02-23 14:35:00,163.6,163.64,163.26,163.26,35900.0,125.9899,126.0207,125.7281,125.7281,35900.0
2011-02-23 14:40:00,163.26,163.55,163.26,163.49,42800.0,125.7281,125.9514,125.7281,125.9052,42800.0
2011-02-23 14:45:00,163.44,163.54,163.25,163.26,28700.0,125.8667,125.9437,125.7204,125.7281,28700.0
2011-02-23 14:50:00,163.29,163.69,163.29,163.69,21200.0,125.7512,126.0592,125.7512,126.0592,21200.0
2011-02-23 14:55:00,163.66,164.18,163.66,164.16,64400.0,126.0361,126.4366,126.0361,126.4212,64400.0
2011-02-23 15:00:00,164.15,164.18,163.93,164.09,44800.0,126.4135,126.4366,126.244,126.3672,44800.0
2011-02-23 15:05:00,164.1,164.33,163.9,163.9,59500.0,126.3749,126.5521,126.2209,126.2209,59500.0
2011-02-23 15:10:00,163.92,164.0,163.84,163.85,29400.0,126.2363,126.2979,126.1747,126.1824,29400.0
2011-02-23 15:15:00,163.84,163.87,163.61,163.67,52200.0,126.1747,126.1978,125.9976,126.0438,52200.0
2011-02-23 15:20:00,163.66,164.21,163.66,164.01,49400.0,126.0361,126.4597,126.0361,126.3056,49400.0
2011-02-23 15:25:00,163.99,164.09,163.77,163.9,39300.0,126.2902,126.3672,126.1208,126.2209,39300.0
2011-02-23 15:30:00,163.91,163.93,163.61,163.71,55700.0,126.2286,126.244,125.9976,126.0746,55700.0
2011-02-23 15:35:00,163.75,163.81,163.48,163.78,49700.0,126.1054,126.1516,125.8975,126.1285,49700.0
2011-02-23 15:40:00,163.82,163.88,163.46,163.52,58100.0,126.1593,126.2055,125.8821,125.9283,58100.0
2011-02-23 15:45:00,163.51,163.52,163.15,163.37,118200.0,125.9206,125.9283,125.6433,125.8128,118200.0
2011-02-23 15:50:00,163.37,163.58,163.26,163.43,74000.0,125.8128,125.9745,125.7281,125.859,74000.0
2011-02-23 15:55:00,163.43,163.55,163.07,163.11,215300.0,125.859,125.9514,125.5817,125.6125,215300.0
2011-02-24 09:30:00,162.18,162.36,161.78,162.12,230700.0,124.8963,125.035,124.5883,124.8501,230700.0
2011-02-24 09:35:00,162.11,162.85,162.08,162.84,99400.0,124.8424,125.4123,124.8193,125.4046,99400.0
2011-02-24 09:40:00,162.79,162.84,162.31,162.44,81500.0,125.3661,125.4046,124.9964,125.0966,81500.0
2011-02-24 09:45:00,162.45,163.09,162.45,162.96,108200.0,125.1043,125.5971,125.1043,125.497,108200.0
2011-02-24 09:50:00,162.96,163.07,162.65,162.87,73700.0,125.497,125.5817,125.2583,125.4277,73700.0
2011-02-24 09:55:00,162.88,162.91,162.7,162.91,45100.0,125.4354,125.4585,125.2968,125.4585,45100.0
2011-02-24 10:00:00,162.89,162.95,162.42,162.6,50700.0,125.4431,125.4893,125.0812,125.2198,50700.0
2011-02-24 10:05:00,162.59,163.16,162.5,163.09,46500.0,125.2121,125.651,125.1428,125.5971,46500.0
2011-02-24 10:10:00,163.09,163.37,162.89,163.07,47600.0,125.5971,125.8128,125.4431,125.5817,47600.0
2011-02-24 10:15:00,163.08,163.17,162.74,163.07,41600.0,125.5894,125.6587,125.3276,125.5817,41600.0
2011-02-24 10:20:00,163.07,163.34,163.03,163.16,30400.0,125.5817,125.7897,125.5509,125.651,30400.0
2011-02-24 10:25:00,163.12,163.12,162.81,162.92,32600.0,125.6202,125.6202,125.3815,125.4662,32600.0
2011-02-24 10:30:00,162.92,162.93,162.5,162.61,41000.0,125.4662,125.4739,125.1428,125.2275,41000.0
2011-02-24 10:35:00,162.61,162.68,162.25,162.26,53300.0,125.2275,125.2814,124.9502,124.9579,53300.0
2011-02-24 10:40:00,162.27,162.27,162.1,162.15,36500.0,124.9656,124.9656,124.8347,124.8732,36500.0
2011-02-24 10:45:00,162.17,162.35,162.09,162.35,31700.0,124.8886,125.0273,124.827,125.0273,31700.0
2011-02-24 10:50:00,162.34,162.57,162.31,162.54,30500.0,125.0196,125.1967,124.9964,125.1736,30500.0
2011-02-24 10:55:00,162.49,162.66,162.31,162.37,20500.0,125.1351,125.266,124.9964,125.0427,20500.0
2011-02-24 11:00:00,162.37,162.5,162.25,162.3,19100.0,125.0427,125.1428,124.9502,124.9887,19100.0
2011-02-24 11:05:00,162.33,162.5,162.22,162.35,16900.0,125.0119,125.1428,124.9271,125.0273,16900.0
2011-02-24 11:10:00,162.31,162.36,161.81,161.97,62200.0,124.9964,125.035,124.6114,124.7346,62200.0
2011-02-24 11:15:00,161.94,162.28,161.87,162.21,36100.0,124.7115,124.9733,124.6576,124.9194,36100.0
2011-02-24 11:20:00,162.24,162.24,162.02,162.16,24900.0,124.9425,124.9425,124.7731,124.8809,24900.0
2011-02-24 11:25:00,162.17,162.5,162.17,162.44,32200.0,124.8886,125.1428,124.8886,125.0966,32200.0
2011-02-24 11:30:00,162.44,162.63,162.32,162.45,25300.0,125.0966,125.2429,125.0042,125.1043,25300.0
2011-02-24 11:35:00,162.4,162.5,162.13,162.24,19600.0,125.0658,125.1428,124.8578,124.9425,19600.0
2011-02-24 11:40:00,162.25,162.4,162.2,162.26,37100.0,124.9502,125.0658,124.9117,124.9579,37100.0
2011-02-24 11:45:00,162.25,162.28,161.8,162.02,51600.0,124.9502,124.9733,124.6037,124.7731,51600.0
2011-02-24 11:50:00,161.99,162.11,161.84,162.08,34100.0,124.75,124.8424,124.6345,124.8193,34100.0
2011-02-24 11:55:00,162.07,162.21,161.97,162.02,27100.0,124.8116,124.9194,124.7346,124.7731,27100.0
2011-02-24 12:00:00,162.02,162.1,161.78,161.88,31700.0,124.7731,124.8347,124.5883,124.6653,31700.0
2011-02-24 12:05:00,161.92,161.99,161.5,161.63,52200.0,124.6961,124.75,124.3727,124.4728,52200.0
2011-02-24 12:10:00,161.58,162.07,161.58,161.95,25900.0,124.4343,124.8116,124.4343,124.7192,25900.0
2011-02-24 12:15:00,161.98,162.05,161.89,161.91,42400.0,124.7423,124.7962,124.673,124.6884,42400.0
2011-02-24 12:20:00,161.95,161.95,161.75,161.79,28100.0,124.7192,124.7192,124.5652,124.596,28100.0
2011-02-24 12:25:00,161.79,161.82,161.57,161.7,46100.0,124.596,124.6191,124.4266,124.5267,46100.0
2011-02-24 12:30:00,161.71,161.86,161.66,161.74,32100.0,124.5344,124.6499,124.4959,124.5575,32100.0
2011-02-24 12:35:00,161.78,162.0,161.66,161.96,49500.0,124.5883,124.7577,124.4959,124.7269,49500.0
2011-02-24 12:40:00,161.95,161.99,161.56,161.56,30500.0,124.7192,124.75,124.4189,124.4189,30500.0
2011-02-24 12:45:00,161.54,161.77,161.32,161.77,41300.0,124.4035,124.5806,124.234,124.5806,41300.0
2011-02-24 12:50:00,161.69,161.91,161.58,161.9,18300.0,124.519,124.6884,124.4343,124.6807,18300.0
2011-02-24 12:55:00,161.93,162.16,161.92,162.05,33600.0,124.7038,124.8809,124.6961,124.7962,33600.0
2011-02-24 13:00:00,162.05,162.22,161.91,162.21,23100.0,124.7962,124.9271,124.6884,124.9194,23100.0
2011-02-24 13:05:00,162.22,162.28,161.94,161.97,21100.0,124.9271,124.9733,124.7115,124.7346,21100.0
2011-02-24 13:10:00,161.95,162.17,161.92,161.96,15700.0,124.7192,124.8886,124.6961,124.7269,15700.0
2011-02-24 13:15:00,161.98,162.3,161.87,162.26,38300.0,124.7423,124.9887,124.6576,124.9579,38300.0
2011-02-24 13:20:00,162.26,162.28,161.97,162.0,18300.0,124.9579,124.9733,124.7346,124.7577,18300.0
2011-02-24 13:25:00,162.0,162.02,161.76,161.94,34400.0,124.7577,124.7731,124.5729,124.7115,34400.0
2011-02-24 13:30:00,161.94,162.15,161.85,162.12,36300.0,124.7115,124.8732,124.6422,124.8501,36300.0
2011-02-24 13:35:00,162.14,162.33,162.09,162.26,35100.0,124.8655,125.0119,124.827,124.9579,35100.0
2011-02-24 13:40:00,162.26,162.32,161.92,161.98,47300.0,124.9579,125.0042,124.6961,124.7423,47300.0
2011-02-24 13:45:00,161.99,162.0,161.68,161.75,55500.0,124.75,124.7577,124.5113,124.5652,55500.0
2011-02-24 13:50:00,161.75,162.0,161.62,161.62,115500.0,124.5652,124.7577,124.4651,124.4651,115500.0
2011-02-24 13:55:00,161.63,161.74,161.32,161.55,56600.0,124.4728,124.5575,124.234,124.4112,56600.0
2011-02-24 14:00:00,161.56,161.79,161.42,161.75,43000.0,124.4189,124.596,124.3111,124.5652,43000.0
2011-02-24 14:05:00,161.76,162.07,161.74,162.07,61200.0,124.5729,124.8116,124.5575,124.8116,61200.0
2011-02-24 14:10:00,162.05,162.5,162.05,162.5,46000.0,124.7962,125.1428,124.7962,125.1428,46000.0
2011-02-24 14:15:00,162.44,162.9,162.36,162.85,76700.0,125.0966,125.4508,125.035,125.4123,76700.0
2011-02-24 14:20:00,162.85,162.85,162.62,162.73,72100.0,125.4123,125.4123,125.2352,125.3199,72100.0
2011-02-24 14:25:00,162.7,163.05,162.7,162.91,78800.0,125.2968,125.5663,125.2968,125.4585,78800.0
2011-02-24 14:30:00,162.93,163.24,162.71,163.21,55500.0,125.4739,125.7127,125.3045,125.6895,55500.0
2011-02-24 14:35:00,163.25,163.33,163.18,163.33,49300.0,125.7204,125.782,125.6664,125.782,49300.0
2011-02-24 14:40:00,163.33,163.59,162.96,162.97,83500.0,125.782,125.9822,125.497,125.5047,83500.0
2011-02-24 14:45:00,162.97,163.37,162.86,163.3,40400.0,125.5047,125.8128,125.42,125.7589,40400.0
2011-02-24 14:50:00,163.27,163.27,162.81,163.09,24600.0,125.7358,125.7358,125.3815,125.5971,24600.0
2011-02-24 14:55:00,163.1,163.4,163.09,163.35,28500.0,125.6048,125.8359,125.5971,125.7974,28500.0
2011-02-24 15:00:00,163.3,163.37,163.05,163.1,27500.0,125.7589,125.8128,125.5663,125.6048,27500.0
2011-02-24 15:05:00,163.1,163.86,163.08,163.82,105100.0,125.6048,126.1901,125.5894,126.1593,105100.0
2011-02-24 15:10:00,163.8,163.82,163.47,163.63,44400.0,126.1439,126.1593,125.8898,126.013,44400.0
2011-02-24 15:15:00,163.67,163.86,163.4,163.63,52100.0,126.0438,126.1901,125.8359,126.013,52100.0
2011-02-24 15:20:00,163.62,163.89,163.5,163.84,74400.0,126.0053,126.2132,125.9129,126.1747,74400.0
2011-02-24 15:25:00,163.85,163.87,163.52,163.56,38700.0,126.1824,126.1978,125.9283,125.9591,38700.0
2011-02-24 15:30:00,163.54,163.9,163.53,163.83,39800.0,125.9437,126.2209,125.936,126.167,39800.0
2011-02-24 15:35:00,163.8,163.83,163.56,163.6,58200.0,126.1439,126.167,125.9591,125.9899,58200.0
2011-02-24 15:40:00,163.59,163.74,163.44,163.65,41800.0,125.9822,126.0977,125.8667,126.0284,41800.0
2011-02-24 15:45:00,163.64,163.76,163.51,163.66,65600.0,126.0207,126.1131,125.9206,126.0361,65600.0
2011-02-24 15:50:00,163.65,163.69,163.38,163.61,79100.0,126.0284,126.0592,125.8205,125.9976,79100.0
2011-02-24 15:55:00,163.61,163.61,163.22,163.43,310600.0,125.9976,125.9976,125.6972,125.859,310600.0
2011-02-25 09:30:00,164.05,164.31,163.52,164.06,166500.0,126.3364,126.5367,125.9283,126.3441,166500.0
2011-02-25 09:35:00,164.04,164.66,163.97,164.58,115700.0,126.3287,126.8062,126.2748,126.7446,115700.0
2011-02-25 09:40:00,164.59,164.73,164.25,164.49,101900.0,126.7523,126.8601,126.4905,126.6753,101900.0
2011-02-25 09:45:00,164.53,164.94,164.33,164.89,97600.0,126.7061,127.0218,126.5521,126.9833,97600.0
2011-02-25 09:50:00,164.84,164.9,164.64,164.85,54700.0,126.9448,126.991,126.7908,126.9525,54700.0
2011-02-25 09:55:00,164.82,165.44,164.79,165.41,166100.0,126.9294,127.4069,126.9063,127.3838,166100.0
2011-02-25 10:00:00,165.39,165.75,165.39,165.55,107700.0,127.3684,127.6456,127.3684,127.4916,107700.0
2011-02-25 10:05:00,165.55,165.88,165.48,165.64,74900.0,127.4916,127.7457,127.4377,127.5609,74900.0
2011-02-25 10:10:00,165.64,165.72,165.39,165.46,64500.0,127.5609,127.6225,127.3684,127.4223,64500.0
2011-02-25 10:15:00,165.46,165.5,165.0,165.03,57300.0,127.4223,127.4531,127.068,127.0911,57300.0
2011-02-25 10:20:00,165.03,165.49,165.0,165.45,41700.0,127.0911,127.4454,127.068,127.4146,41700.0
2011-02-25 10:25:00,165.45,165.5,165.19,165.38,61100.0,127.4146,127.4531,127.2144,127.3607,61100.0
2011-02-25 10:30:00,165.36,165.42,165.02,165.16,129200.0,127.3453,127.3915,127.0834,127.1913,129200.0
2011-02-25 10:35:00,165.16,165.33,164.93,165.08,65600.0,127.1913,127.3222,127.0141,127.1297,65600.0
2011-02-25 10:40:00,165.12,165.12,164.88,165.0,22300.0,127.1605,127.1605,126.9756,127.068,22300.0
2011-02-25 10:45:00,164.99,165.08,164.9,165.01,34900.0,127.0603,127.1297,126.991,127.0757,34900.0
2011-02-25 10:50:00,165.06,165.06,164.85,164.88,28100.0,127.1143,127.1143,126.9525,126.9756,28100.0
2011-02-25 10:55:00,164.88,165.0,164.81,164.9,135300.0,126.9756,127.068,126.9217,126.991,135300.0
2011-02-25 11:00:00,164.94,164.94,164.6,164.7,49900.0,127.0218,127.0218,126.76,126.837,49900.0
2011-02-25 11:05:00,164.68,164.73,164.5,164.59,28400.0,126.8216,126.8601,126.683,126.7523,28400.0
2011-02-25 11:10:00,164.55,164.72,164.35,164.68,50800.0,126.7215,126.8524,126.5675,126.8216,50800.0
2011-02-25 11:15:00,164.66,164.8,164.5,164.72,168100.0,126.8062,126.914,126.683,126.8524,168100.0
2011-02-25 11:20:00,164.69,164.93,164.69,164.88,42800.0,126.8293,127.0141,126.8293,126.9756,42800.0
2011-02-25 11:25:00,164.88,164.97,164.29,164.29,45100.0,126.9756,127.0449,126.5213,126.5213,45100.0
2011-02-25 11:30:00,164.29,164.53,164.29,164.45,23000.0,126.5213,126.7061,126.5213,126.6445,23000.0
2011-02-25 11:35:00,164.45,164.8,164.45,164.72,21700.0,126.6445,126.914,126.6445,126.8524,21700.0
2011-02-25 11:40:00,164.72,164.72,164.4,164.44,25500.0,126.8524,126.8524,126.606,126.6368,25500.0
2011-02-25 11:45:00,164.49,164.74,164.45,164.71,24800.0,126.6753,126.8678,126.6445,126.8447,24800.0
2011-02-25 11:50:00,164.74,164.79,164.62,164.78,49600.0,126.8678,126.9063,126.7754,126.8986,49600.0
2011-02-25 11:55:00,164.77,164.91,164.68,164.72,20800.0,126.8909,126.9987,126.8216,126.8524,20800.0
2011-02-25 12:00:00,164.68,164.95,164.65,164.89,23600.0,126.8216,127.0295,126.7985,126.9833,23600.0
2011-02-25 12:05:00,164.89,164.91,164.75,164.77,10400.0,126.9833,126.9987,126.8755,126.8909,10400.0
2011-02-25 12:10:00,164.77,164.89,164.75,164.88,59300.0,126.8909,126.9833,126.8755,126.9756,59300.0
2011-02-25 12:15:00,164.85,164.95,164.79,164.88,73400.0,126.9525,127.0295,126.9063,126.9756,73400.0
2011-02-25 12:20:00,164.88,164.97,164.84,164.84,32000.0,126.9756,127.0449,126.9448,126.9448,32000.0
2011-02-25 12:25:00,164.88,165.02,164.88,164.99,27400.0,126.9756,127.0834,126.9756,127.0603,27400.0
2011-02-25 12:30:00,164.99,165.03,164.89,165.0,27900.0,127.0603,127.0911,126.9833,127.068,27900.0
2011-02-25 12:35:00,164.96,165.02,164.86,164.87,19500.0,127.0372,127.0834,126.9602,126.9679,19500.0
2011-02-25 12:40:00,164.85,164.92,164.66,164.69,20800.0,126.9525,127.0064,126.8062,126.8293,20800.0
2011-02-25 12:45:00,164.7,164.97,164.69,164.97,21000.0,126.837,127.0449,126.8293,127.0449,21000.0
2011-02-25 12:50:00,164.98,165.0,164.88,164.89,12600.0,127.0526,127.068,126.9756,126.9833,12600.0
2011-02-25 12:55:00,164.94,164.99,164.88,164.91,14400.0,127.0218,127.0603,126.9756,126.9987,14400.0
2011-02-25 13:00:00,164.91,164.97,164.88,164.94,9500.0,126.9987,127.0449,126.9756,127.0218,9500.0
2011-02-25 13:05:00,164.93,165.05,164.89,165.01,37500.0,127.0141,127.1065,126.9833,127.0757,37500.0
2011-02-25 13:10:00,164.97,165.27,164.95,165.22,32400.0,127.0449,127.276,127.0295,127.2375,32400.0
2011-02-25 13:15:00,165.21,165.38,165.2,165.34,36200.0,127.2298,127.3607,127.2221,127.3299,36200.0
2011-02-25 13:20:00,165.34,165.34,165.21,165.28,26800.0,127.3299,127.3299,127.2298,127.2837,26800.0
2011-02-25 13:25:00,165.28,165.28,164.94,164.94,29300.0,127.2837,127.2837,127.0218,127.0218,29300.0
2011-02-25 13:30:00,164.93,165.01,164.73,164.81,24300.0,127.0141,127.0757,126.8601,126.9217,24300.0
2011-02-25 13:35:00,164.81,164.99,164.75,164.94,92600.0,126.9217,127.0603,126.8755,127.0218,92600.0
2011-02-25 13:40:00,164.97,165.23,164.95,165.22,17900.0,127.0449,127.2452,127.0295,127.2375,17900.0
2011-02-25 13:45:00,165.22,165.27,164.9,164.98,26700.0,127.2375,127.276,126.991,127.0526,26700.0
2011-02-25 13:50:00,164.98,165.07,164.86,164.86,11300.0,127.0526,127.122,126.9602,126.9602,11300.0
2011-02-25 13:55:00,164.83,165.06,164.78,165.06,20200.0,126.9371,127.1143,126.8986,127.1143,20200.0
2011-02-25 14:00:00,165.04,165.05,164.78,164.82,31000.0,127.0988,127.1065,126.8986,126.9294,31000.0
2011-02-25 14:05:00,164.81,165.18,164.8,165.18,27700.0,126.9217,127.2067,126.914,127.2067,27700.0
2011-02-25 14:10:00,165.15,165.16,164.9,165.13,23900.0,127.1836,127.1913,126.991,127.1682,23900.0
2011-02-25 14:15:00,165.14,165.25,165.02,165.13,27900.0,127.1759,127.2606,127.0834,127.1682,27900.0
2011-02-25 14:20:00,165.07,165.16,165.05,165.09,27200.0,127.122,127.1913,127.1065,127.1374,27200.0
2011-02-25 14:25:00,165.13,165.24,165.08,165.16,22800.0,127.1682,127.2529,127.1297,127.1913,22800.0
2011-02-25 14:30:00,165.16,165.33,165.14,165.23,34200.0,127.1913,127.3222,127.1759,127.2452,34200.0
2011-02-25 14:35:00,165.22,165.36,165.17,165.35,87300.0,127.2375,127.3453,127.199,127.3376,87300.0
2011-02-25 14:40:00,165.35,165.53,165.31,165.47,62900.0,127.3376,127.4762,127.3068,127.43,62900.0
2011-02-25 14:45:00,165.5,165.52,165.34,165.4,34400.0,127.4531,127.4685,127.3299,127.3761,34400.0
2011-02-25 14:50:00,165.4,165.51,165.27,165.37,40200.0,127.3761,127.4608,127.276,127.353,40200.0
2011-02-25 14:55:00,165.38,165.55,165.2,165.52,131600.0,127.3607,127.4916,127.2221,127.4685,131600.0
2011-02-25 15:00:00,165.52,165.59,165.41,165.59,53600.0,127.4685,127.5224,127.3838,127.5224,53600.0
2011-02-25 15:05:00,165.59,165.62,165.51,165.6,34300.0,127.5224,127.5455,127.4608,127.5301,34300.0
2011-02-25 15:10:00,165.58,165.7,165.51,165.67,53400.0,127.5147,127.6071,127.4608,127.584,53400.0
2011-02-25 15:15:00,165.67,165.7,165.5,165.56,41900.0,127.584,127.6071,127.4531,127.4993,41900.0
2011-02-25 15:20:00,165.55,165.55,165.27,165.33,55800.0,127.4916,127.4916,127.276,127.3222,55800.0
2011-02-25 15:25:00,165.31,165.46,165.26,165.41,45200.0,127.3068,127.4223,127.2683,127.3838,45200.0
2011-02-25 15:30:00,165.44,165.49,165.27,165.3,51600.0,127.4069,127.4454,127.276,127.2991,51600.0
2011-02-25 15:35:00,165.28,165.4,165.17,165.25,62800.0,127.2837,127.3761,127.199,127.2606,62800.0
2011-02-25 15:40:00,165.22,165.22,165.03,165.14,73000.0,127.2375,127.2375,127.0911,127.1759,73000.0
2011-02-25 15:45:00,165.17,165.26,165.11,165.14,98200.0,127.199,127.2683,127.1528,127.1759,98200.0
2011-02-25 15:50:00,165.16,165.24,165.05,165.22,118500.0,127.1913,127.2529,127.1065,127.2375,118500.0
2011-02-25 15:55:00,165.22,165.29,165.13,165.14,179600.0,127.2375,127.2914,127.1682,127.1759,179600.0
2011-02-28 09:30:00,165.53,165.68,165.12,165.68,111900.0,127.7486,127.8644,127.4322,127.8644,111900.0
2011-02-28 09:35:00,165.64,165.8,165.35,165.75,69700.0,127.8335,127.957,127.6097,127.9184,69700.0
2011-02-28 09:40:00,165.74,166.25,165.62,165.89,73800.0,127.9107,128.3043,127.8181,128.0265,73800.0
2011-02-28 09:45:00,165.89,166.07,165.72,166.0,51000.0,128.0265,128.1654,127.8953,128.1113,51000.0
2011-02-28 09:50:00,166.0,166.04,165.76,165.79,31900.0,128.1113,128.1422,127.9261,127.9493,31900.0
2011-02-28 09:55:00,165.8,166.0,165.79,165.81,41300.0,127.957,128.1113,127.9493,127.9647,41300.0
2011-02-28 10:00:00,165.81,166.09,165.71,165.8,58100.0,127.9647,128.1808,127.8875,127.957,58100.0
2011-02-28 10:05:00,165.79,165.95,164.91,164.94,88900.0,127.9493,128.0728,127.2701,127.2933,88900.0
2011-02-28 10:10:00,164.96,165.06,164.6,165.01,132700.0,127.3087,127.3859,127.0309,127.3473,132700.0
2011-02-28 10:15:00,165.05,165.15,164.82,165.13,76600.0,127.3782,127.4554,127.2007,127.4399,76600.0
2011-02-28 10:20:00,165.13,165.63,165.13,165.57,78300.0,127.4399,127.8258,127.4399,127.7795,78300.0
2011-02-28 10:25:00,165.54,165.63,165.19,165.19,36700.0,127.7563,127.8258,127.4862,127.4862,36700.0
2011-02-28 10:30:00,165.21,165.49,165.11,165.36,130200.0,127.5017,127.7177,127.4245,127.6174,130200.0
2011-02-28 10:35:00,165.37,165.45,165.08,165.25,36400.0,127.6251,127.6869,127.4013,127.5325,36400.0
2011-02-28 10:40:00,165.25,165.53,165.25,165.35,22200.0,127.5325,127.7486,127.5325,127.6097,22200.0
2011-02-28 10:45:00,165.37,165.43,165.21,165.31,22700.0,127.6251,127.6714,127.5017,127.5788,22700.0
2011-02-28 10:50:00,165.29,165.35,165.0,165.07,24300.0,127.5634,127.6097,127.3396,127.3936,24300.0
2011-02-28 10:55:00,165.05,165.31,165.05,165.21,27400.0,127.3782,127.5788,127.3782,127.5017,27400.0
2011-02-28 11:00:00,165.22,165.28,165.09,165.13,35200.0,127.5094,127.5557,127.409,127.4399,35200.0
2011-02-28 11:05:00,165.12,165.34,165.11,165.19,33800.0,127.4322,127.602,127.4245,127.4862,33800.0
2011-02-28 11:10:00,165.16,165.21,164.9,165.08,39500.0,127.4631,127.5017,127.2624,127.4013,39500.0
2011-02-28 11:15:00,165.07,165.09,164.67,164.96,48500.0,127.3936,127.409,127.0849,127.3087,48500.0
2011-02-28 11:20:00,164.96,165.01,164.68,164.8,52700.0,127.3087,127.3473,127.0926,127.1852,52700.0
2011-02-28 11:25:00,164.81,164.82,164.53,164.78,26900.0,127.193,127.2007,126.9769,127.1698,26900.0
2011-02-28 11:30:00,164.71,164.78,164.61,164.69,41900.0,127.1158,127.1698,127.0386,127.1003,41900.0
2011-02-28 11:35:00,164.71,164.75,164.62,164.66,15900.0,127.1158,127.1467,127.0463,127.0772,15900.0
2011-02-28 11:40:00,164.67,164.74,164.61,164.63,18400.0,127.0849,127.1389,127.0386,127.054,18400.0
2011-02-28 11:45:00,164.61,164.73,164.55,164.69,15900.0,127.0386,127.1312,126.9923,127.1003,15900.0
2011-02-28 11:50:00,164.69,164.7,164.41,164.49,35700.0,127.1003,127.1081,126.8843,126.946,35700.0
2011-02-28 11:55:00,164.51,164.58,164.35,164.35,72100.0,126.9614,127.0155,126.8379,126.8379,72100.0
2011-02-28 12:00:00,164.39,164.46,164.23,164.28,29700.0,126.8688,126.9228,126.7453,126.7839,29700.0
2011-02-28 12:05:00,164.3,164.47,164.3,164.4,27600.0,126.7994,126.9306,126.7994,126.8765,27600.0
2011-02-28 12:10:00,164.45,164.45,164.23,164.32,36900.0,126.9151,126.9151,126.7453,126.8148,36900.0
2011-02-28 12:15:00,164.35,164.35,164.15,164.24,22300.0,126.8379,126.8379,126.6836,126.7531,22300.0
2011-02-28 12:20:00,164.2,164.35,164.15,164.17,20000.0,126.7222,126.8379,126.6836,126.699,20000.0
2011-02-28 12:25:00,164.16,164.44,164.13,164.42,17800.0,126.6913,126.9074,126.6682,126.892,17800.0
2011-02-28 12:30:00,164.44,164.49,164.31,164.33,14200.0,126.9074,126.946,126.8071,126.8225,14200.0
2011-02-28 12:35:00,164.32,164.53,164.32,164.46,21400.0,126.8148,126.9769,126.8148,126.9228,21400.0
2011-02-28 12:40:00,164.45,164.53,164.43,164.46,19300.0,126.9151,126.9769,126.8997,126.9228,19300.0
2011-02-28 12:45:00,164.44,164.44,164.28,164.34,21900.0,126.9074,126.9074,126.7839,126.8302,21900.0
2011-02-28 12:50:00,164.34,164.45,164.28,164.35,39400.0,126.8302,126.9151,126.7839,126.8379,39400.0
2011-02-28 12:55:00,164.35,164.47,164.25,164.41,40200.0,126.8379,126.9306,126.7608,126.8843,40200.0
2011-02-28 13:00:00,164.4,164.48,164.24,164.26,34900.0,126.8765,126.9383,126.7531,126.7685,34900.0
2011-02-28 13:05:00,164.25,164.29,164.0,164.01,43800.0,126.7608,126.7916,126.5678,126.5756,43800.0
2011-02-28 13:10:00,164.01,164.12,164.0,164.03,22400.0,126.5756,126.6604,126.5678,126.591,22400.0
2011-02-28 13:15:00,164.03,164.04,163.86,164.0,32800.0,126.591,126.5987,126.4598,126.5678,32800.0
2011-02-28 13:20:00,163.99,164.06,163.75,163.92,127800.0,126.5601,126.6141,126.3749,126.5061,127800.0
2011-02-28 13:25:00,163.91,164.02,163.79,164.0,34800.0,126.4984,126.5833,126.4058,126.5678,34800.0
2011-02-28 13:30:00,164.02,164.14,163.96,163.96,20700.0,126.5833,126.6759,126.537,126.537,20700.0
2011-02-28 13:35:00,163.98,164.03,163.94,163.99,11900.0,126.5524,126.591,126.5215,126.5601,11900.0
2011-02-28 13:40:00,163.99,164.05,163.91,163.91,15300.0,126.5601,126.6064,126.4984,126.4984,15300.0
2011-02-28 13:45:00,163.92,163.98,163.77,163.87,9000.0,126.5061,126.5524,126.3903,126.4675,9000.0
2011-02-28 13:50:00,163.85,163.97,163.8,163.97,18700.0,126.4521,126.5447,126.4135,126.5447,18700.0
2011-02-28 13:55:00,163.98,163.98,163.75,163.75,37300.0,126.5524,126.5524,126.3749,126.3749,37300.0
2011-02-28 14:00:00,163.79,163.83,163.65,163.72,27100.0,126.4058,126.4366,126.2977,126.3517,27100.0
2011-02-28 14:05:00,163.75,163.91,163.75,163.78,14700.0,126.3749,126.4984,126.3749,126.398,14700.0
2011-02-28 14:10:00,163.79,164.12,163.77,164.08,46900.0,126.4058,126.6604,126.3903,126.6296,46900.0
2011-02-28 14:15:00,164.08,164.21,164.01,164.21,68500.0,126.6296,126.7299,126.5756,126.7299,68500.0
2011-02-28 14:20:00,164.19,164.24,164.1,164.19,21100.0,126.7145,126.7531,126.645,126.7145,21100.0
2011-02-28 14:25:00,164.19,164.33,163.92,163.95,45700.0,126.7145,126.8225,126.5061,126.5292,45700.0
2011-02-28 14:30:00,163.95,164.0,163.87,163.9,33700.0,126.5292,126.5678,126.4675,126.4907,33700.0
2011-02-28 14:35:00,163.89,163.97,163.84,163.88,19600.0,126.4829,126.5447,126.4444,126.4752,19600.0
2011-02-28 14:40:00,163.87,163.87,163.66,163.75,34900.0,126.4675,126.4675,126.3054,126.3749,34900.0
2011-02-28 14:45:00,163.75,163.79,163.56,163.58,40400.0,126.3749,126.4058,126.2283,126.2437,40400.0
2011-02-28 14:50:00,163.56,163.62,163.52,163.58,43500.0,126.2283,126.2746,126.1974,126.2437,43500.0
2011-02-28 14:55:00,163.58,163.69,163.52,163.67,51100.0,126.2437,126.3286,126.1974,126.3132,51100.0
2011-02-28 15:00:00,163.68,163.7,163.38,163.5,52500.0,126.3209,126.3363,126.0893,126.182,52500.0
2011-02-28 15:05:00,163.5,163.5,163.11,163.3,77500.0,126.182,126.182,125.881,126.0276,77500.0
2011-02-28 15:10:00,163.3,163.59,163.29,163.41,43600.0,126.0276,126.2514,126.0199,126.1125,43600.0
2011-02-28 15:15:00,163.4,163.64,163.36,163.6,59100.0,126.1048,126.29,126.0739,126.2591,59100.0
2011-02-28 15:20:00,163.6,163.94,163.57,163.88,41800.0,126.2591,126.5215,126.236,126.4752,41800.0
2011-02-28 15:25:00,163.87,163.94,163.76,163.88,53800.0,126.4675,126.5215,126.3826,126.4752,53800.0
2011-02-28 15:30:00,163.88,163.89,163.74,163.89,81400.0,126.4752,126.4829,126.3672,126.4829,81400.0
2011-02-28 15:35:00,163.89,163.91,163.76,163.81,79000.0,126.4829,126.4984,126.3826,126.4212,79000.0
2011-02-28 15:40:00,163.79,163.95,163.7,163.7,64400.0,126.4058,126.5292,126.3363,126.3363,64400.0
2011-02-28 15:45:00,163.7,163.76,163.55,163.76,82300.0,126.3363,126.3826,126.2205,126.3826,82300.0
2011-02-28 15:50:00,163.75,163.87,163.74,163.84,74900.0,126.3749,126.4675,126.3672,126.4444,74900.0
2011-02-28 15:55:00,163.85,163.95,163.79,163.9,182000.0,126.4521,126.5292,126.4058,126.4907,182000.0
2011-03-01 09:30:00,163.55,164.15,163.47,164.07,170400.0,126.2205,126.6836,126.1588,126.6219,170400.0
2011-03-01 09:35:00,164.08,164.49,163.92,164.32,120300.0,126.6296,126.946,126.5061,126.8148,120300.0
2011-03-01 09:40:00,164.31,164.33,163.75,163.97,93100.0,126.8071,126.8225,126.3749,126.5447,93100.0
2011-03-01 09:45:00,163.97,164.46,163.92,164.42,67900.0,126.5447,126.9228,126.5061,126.892,67900.0
2011-03-01 09:50:00,164.42,164.43,164.16,164.24,102900.0,126.892,126.8997,126.6913,126.7531,102900.0
2011-03-01 09:55:00,164.22,164.29,163.59,163.59,106700.0,126.7376,126.7916,126.2514,126.2514,106700.0
2011-03-01 10:00:00,163.59,163.72,163.19,163.51,144300.0,126.2514,126.3517,125.9427,126.1897,144300.0
2011-03-01 10:05:00,163.51,163.54,163.06,163.16,92700.0,126.1897,126.2128,125.8424,125.9196,92700.0
2011-03-01 10:10:00,163.16,163.3,162.66,163.01,141300.0,125.9196,126.0276,125.5337,125.8038,141300.0
2011-03-01 10:15:00,163.01,163.12,162.69,162.69,113500.0,125.8038,125.8887,125.5568,125.5568,113500.0
2011-03-01 10:20:00,162.71,163.05,162.7,162.86,77300.0,125.5723,125.8347,125.5646,125.688,77300.0
2011-03-01 10:25:00,162.91,162.98,162.55,162.58,52800.0,125.7266,125.7806,125.4488,125.4719,52800.0
2011-03-01 10:30:00,162.54,162.78,162.43,162.69,80100.0,125.4411,125.6263,125.3562,125.5568,80100.0
2011-03-01 10:35:00,162.71,162.78,162.43,162.71,64300.0,125.5723,125.6263,125.3562,125.5723,64300.0
2011-03-01 10:40:00,162.73,163.19,162.7,163.19,57000.0,125.5877,125.9427,125.5646,125.9427,57000.0
2011-03-01 10:45:00,163.19,163.53,163.11,163.53,71100.0,125.9427,126.2051,125.881,126.2051,71100.0
2011-03-01 10:50:00,163.52,163.79,163.49,163.58,83500.0,126.1974,126.4058,126.1742,126.2437,83500.0
2011-03-01 10:55:00,163.64,163.73,163.42,163.54,71100.0,126.29,126.3595,126.1202,126.2128,71100.0
2011-03-01 11:00:00,163.55,163.67,163.4,163.62,50200.0,126.2205,126.3132,126.1048,126.2746,50200.0
2011-03-01 11:05:00,163.62,163.64,163.36,163.44,88000.0,126.2746,126.29,126.0739,126.1357,88000.0
2011-03-01 11:10:00,163.45,163.69,163.36,163.47,47600.0,126.1434,126.3286,126.0739,126.1588,47600.0
2011-03-01 11:15:00,163.45,163.57,163.4,163.47,28800.0,126.1434,126.236,126.1048,126.1588,28800.0
2011-03-01 11:20:00,163.45,163.55,163.34,163.36,22600.0,126.1434,126.2205,126.0585,126.0739,22600.0
2011-03-01 11:25:00,163.36,163.38,162.66,162.92,87600.0,126.0739,126.0893,125.5337,125.7343,87600.0
2011-03-01 11:30:00,162.85,162.89,161.91,162.07,342100.0,125.6803,125.7112,124.9549,125.0783,342100.0
2011-03-01 11:35:00,162.09,162.2,161.38,162.06,445800.0,125.0938,125.1787,124.5458,125.0706,445800.0
2011-03-01 11:40:00,162.08,162.35,161.8,161.95,231200.0,125.0861,125.2944,124.87,124.9857,231200.0
2011-03-01 11:45:00,161.99,162.21,161.84,161.84,171700.0,125.0166,125.1864,124.9008,124.9008,171700.0
2011-03-01 11:50:00,161.85,161.94,161.66,161.8,134900.0,124.9086,124.978,124.7619,124.87,134900.0
2011-03-01 11:55:00,161.8,162.19,161.66,162.19,93000.0,124.87,125.171,124.7619,125.171,93000.0
2011-03-01 12:00:00,162.14,162.64,162.09,162.19,180000.0,125.1324,125.5182,125.0938,125.171,180000.0
2011-03-01 12:05:00,162.16,162.67,162.16,162.56,66600.0,125.1478,125.5414,125.1478,125.4565,66600.0
2011-03-01 12:10:00,162.6,162.64,162.37,162.4,45100.0,125.4874,125.5182,125.3099,125.333,45100.0
2011-03-01 12:15:00,162.42,162.72,162.34,162.7,60400.0,125.3485,125.58,125.2867,125.5646,60400.0
2011-03-01 12:20:00,162.65,162.72,162.4,162.4,44800.0,125.526,125.58,125.333,125.333,44800.0
2011-03-01 12:25:00,162.41,162.64,162.02,162.59,87200.0,125.3407,125.5182,125.0398,125.4797,87200.0
2011-03-01 12:30:00,162.59,162.92,162.51,162.85,116600.0,125.4797,125.7343,125.4179,125.6803,116600.0
2011-03-01 12:35:00,162.86,163.09,162.86,163.0,102300.0,125.688,125.8655,125.688,125.7961,102300.0
2011-03-01 12:40:00,163.06,163.22,163.0,163.1,40800.0,125.8424,125.9659,125.7961,125.8733,40800.0
2011-03-01 12:45:00,163.1,163.14,163.0,163.02,22300.0,125.8733,125.9041,125.7961,125.8115,22300.0
2011-03-01 12:50:00,163.04,163.18,163.02,163.14,42300.0,125.8269,125.935,125.8115,125.9041,42300.0
2011-03-01 12:55:00,163.15,163.32,162.93,162.99,53300.0,125.9118,126.043,125.7421,125.7884,53300.0
2011-03-01 13:00:00,162.98,163.1,162.52,162.69,80800.0,125.7806,125.8733,125.4256,125.5568,80800.0
2011-03-01 13:05:00,162.66,163.02,162.66,162.83,31900.0,125.5337,125.8115,125.5337,125.6649,31900.0
2011-03-01 13:10:00,162.82,163.17,162.82,163.08,28700.0,125.6572,125.9273,125.6572,125.8578,28700.0
2011-03-01 13:15:00,163.05,163.12,162.9,162.95,23900.0,125.8347,125.8887,125.7189,125.7575,23900.0
2011-03-01 13:20:00,162.92,162.93,162.75,162.85,24500.0,125.7343,125.7421,125.6031,125.6803,24500.0
2011-03-01 13:25:00,162.79,162.81,162.07,162.42,51400.0,125.634,125.6494,125.0783,125.3485,51400.0
2011-03-01 13:30:00,162.36,162.55,162.32,162.36,17000.0,125.3022,125.4488,125.2713,125.3022,17000.0
2011-03-01 13:35:00,162.34,162.51,162.24,162.44,19600.0,125.2867,125.4179,125.2095,125.3639,19600.0
2011-03-01 13:40:00,162.42,162.47,162.2,162.2,27500.0,125.3485,125.387,125.1787,125.1787,27500.0
2011-03-01 13:45:00,162.22,162.35,162.02,162.02,46100.0,125.1941,125.2944,125.0398,125.0398,46100.0
2011-03-01 13:50:00,162.02,162.29,161.96,162.07,36200.0,125.0398,125.2481,124.9935,125.0783,36200.0
2011-03-01 13:55:00,162.16,162.43,162.16,162.36,17000.0,125.1478,125.3562,125.1478,125.3022,17000.0
2011-03-01 14:00:00,162.38,162.45,162.19,162.24,38600.0,125.3176,125.3716,125.171,125.2095,38600.0
2011-03-01 14:05:00,162.24,162.24,161.83,161.83,64300.0,125.2095,125.2095,124.8931,124.8931,64300.0
2011-03-01 14:10:00,161.91,162.13,161.76,161.77,44100.0,124.9549,125.1247,124.8391,124.8468,44100.0
2011-03-01 14:15:00,161.77,162.03,161.67,161.99,43100.0,124.8468,125.0475,124.7696,125.0166,43100.0
2011-03-01 14:20:00,161.99,162.0,161.72,161.81,35800.0,125.0166,125.0243,124.8082,124.8777,35800.0
2011-03-01 14:25:00,161.81,162.05,161.72,161.98,38900.0,124.8777,125.0629,124.8082,125.0089,38900.0
2011-03-01 14:30:00,162.01,162.12,161.89,161.92,42300.0,125.032,125.1169,124.9394,124.9626,42300.0
2011-03-01 14:35:00,161.97,162.14,161.95,162.1,38900.0,125.0012,125.1324,124.9857,125.1015,38900.0
2011-03-01 14:40:00,162.17,162.23,162.0,162.09,34500.0,125.1555,125.2018,125.0243,125.0938,34500.0
2011-03-01 14:45:00,162.06,162.43,162.03,162.38,53700.0,125.0706,125.3562,125.0475,125.3176,53700.0
2011-03-01 14:50:00,162.34,162.69,162.33,162.52,54600.0,125.2867,125.5568,125.279,125.4256,54600.0
2011-03-01 14:55:00,162.51,162.61,162.4,162.41,66600.0,125.4179,125.4951,125.333,125.3407,66600.0
2011-03-01 15:00:00,162.41,162.75,162.41,162.44,53000.0,125.3407,125.6031,125.3407,125.3639,53000.0
2011-03-01 15:05:00,162.43,162.63,162.36,162.4,41500.0,125.3562,125.5105,125.3022,125.333,41500.0
2011-03-01 15:10:00,162.39,162.48,162.27,162.35,49800.0,125.3253,125.3948,125.2327,125.2944,49800.0
2011-03-01 15:15:00,162.4,162.73,162.32,162.69,50300.0,125.333,125.5877,125.2713,125.5568,50300.0
2011-03-01 15:20:00,162.7,162.78,162.6,162.64,42200.0,125.5646,125.6263,125.4874,125.5182,42200.0
2011-03-01 15:25:00,162.62,162.78,162.47,162.6,61400.0,125.5028,125.6263,125.387,125.4874,61400.0
2011-03-01 15:30:00,162.57,162.9,162.57,162.88,69300.0,125.4642,125.7189,125.4642,125.7035,69300.0
2011-03-01 15:35:00,162.9,162.98,162.64,162.69,74500.0,125.7189,125.7806,125.5182,125.5568,74500.0
2011-03-01 15:40:00,162.71,162.71,162.33,162.39,73100.0,125.5723,125.5723,125.279,125.3253,73100.0
2011-03-01 15:45:00,162.38,162.4,161.89,161.95,138500.0,125.3176,125.333,124.9394,124.9857,138500.0
2011-03-01 15:50:00,161.97,161.98,161.67,161.74,199400.0,125.0012,125.0089,124.7696,124.8237,199400.0
2011-03-01 15:55:00,161.74,161.82,161.3,161.3,337700.0,124.8237,124.8854,124.4841,124.4841,337700.0
2011-03-02 09:30:00,161.58,162.0,161.11,161.31,149700.0,124.7002,125.0243,124.3375,124.4918,149700.0
2011-03-02 09:35:00,161.35,162.58,161.17,162.11,167300.0,124.5227,125.4719,124.3838,125.1092,167300.0
2011-03-02 09:40:00,162.05,162.69,161.73,162.25,123500.0,125.0629,125.5568,124.816,125.2173,123500.0
2011-03-02 09:45:00,162.24,162.82,162.01,162.78,66700.0,125.2095,125.6572,125.032,125.6263,66700.0
2011-03-02 09:50:00,162.74,162.98,162.54,162.8,108900.0,125.5954,125.7806,125.4411,125.6417,108900.0
2011-03-02 09:55:00,162.79,163.0,162.49,163.0,96100.0,125.634,125.7961,125.4025,125.7961,96100.0
2011-03-02 10:00:00,163.0,163.33,162.87,162.91,81700.0,125.7961,126.0508,125.6958,125.7266,81700.0
2011-03-02 10:05:00,162.91,163.21,162.84,162.95,60100.0,125.7266,125.9581,125.6726,125.7575,60100.0
2011-03-02 10:10:00,162.95,162.96,162.58,162.75,60900.0,125.7575,125.7652,125.4719,125.6031,60900.0
2011-03-02 10:15:00,162.75,163.04,162.58,162.95,77700.0,125.6031,125.8269,125.4719,125.7575,77700.0
2011-03-02 10:20:00,162.95,163.23,162.75,162.75,45300.0,125.7575,125.9736,125.6031,125.6031,45300.0
2011-03-02 10:25:00,162.77,162.92,162.54,162.66,61000.0,125.6186,125.7343,125.4411,125.5337,61000.0
2011-03-02 10:30:00,162.66,162.83,162.33,162.38,132000.0,125.5337,125.6649,125.279,125.3176,132000.0
2011-03-02 10:35:00,162.33,162.91,162.31,162.8,39800.0,125.279,125.7266,125.2636,125.6417,39800.0
2011-03-02 10:40:00,162.88,162.98,162.6,162.79,62700.0,125.7035,125.7806,125.4874,125.634,62700.0
2011-03-02 10:45:00,162.71,163.12,162.62,163.03,85500.0,125.5723,125.8887,125.5028,125.8192,85500.0
2011-03-02 10:50:00,163.03,163.1,162.87,162.93,51600.0,125.8192,125.8733,125.6958,125.7421,51600.0
2011-03-02 10:55:00,162.93,162.93,162.61,162.77,26200.0,125.7421,125.7421,125.4951,125.6186,26200.0
2011-03-02 11:00:00,162.79,163.08,162.63,162.97,63200.0,125.634,125.8578,125.5105,125.7729,63200.0
2011-03-02 11:05:00,162.99,163.14,162.9,163.08,70400.0,125.7884,125.9041,125.7189,125.8578,70400.0
2011-03-02 11:10:00,163.08,163.09,162.89,162.89,29200.0,125.8578,125.8655,125.7112,125.7112,29200.0
2011-03-02 11:15:00,162.88,162.92,162.66,162.73,36300.0,125.7035,125.7343,125.5337,125.5877,36300.0
2011-03-02 11:20:00,162.7,162.75,162.47,162.53,42600.0,125.5646,125.6031,125.387,125.4334,42600.0
2011-03-02 11:25:00,162.56,162.6,162.37,162.44,37800.0,125.4565,125.4874,125.3099,125.3639,37800.0
2011-03-02 11:30:00,162.42,162.61,162.28,162.44,83300.0,125.3485,125.4951,125.2404,125.3639,83300.0
2011-03-02 11:35:00,162.43,162.58,162.15,162.17,38400.0,125.3562,125.4719,125.1401,125.1555,38400.0
2011-03-02 11:40:00,162.15,162.49,162.05,162.05,94500.0,125.1401,125.4025,125.0629,125.0629,94500.0
2011-03-02 11:45:00,162.07,162.2,161.7,161.76,56200.0,125.0783,125.1787,124.7928,124.8391,56200.0
2011-03-02 11:50:00,161.76,161.92,161.61,161.7,44900.0,124.8391,124.9626,124.7233,124.7928,44900.0
2011-03-02 11:55:00,161.69,161.71,161.44,161.56,74600.0,124.7851,124.8005,124.5921,124.6848,74600.0
2011-03-02 12:00:00,161.55,161.77,161.37,161.68,62600.0,124.677,124.8468,124.5381,124.7774,62600.0
2011-03-02 12:05:00,161.77,161.98,161.61,161.89,35700.0,124.8468,125.0089,124.7233,124.9394,35700.0
2011-03-02 12:10:00,161.86,161.98,161.67,161.78,25000.0,124.9163,125.0089,124.7696,124.8545,25000.0
2011-03-02 12:15:00,161.78,161.8,161.49,161.61,41800.0,124.8545,124.87,124.6307,124.7233,41800.0
2011-03-02 12:20:00,161.57,161.77,161.55,161.72,73900.0,124.6925,124.8468,124.677,124.8082,73900.0
2011-03-02 12:25:00,161.74,161.85,161.5,161.53,39100.0,124.8237,124.9086,124.6384,124.6616,39100.0
2011-03-02 12:30:00,161.55,161.79,161.45,161.6,42800.0,124.677,124.8623,124.5999,124.7156,42800.0
2011-03-02 12:35:00,161.6,161.94,161.6,161.92,53300.0,124.7156,124.978,124.7156,124.9626,53300.0
2011-03-02 12:40:00,161.92,162.0,161.77,161.9,87200.0,124.9626,125.0243,124.8468,124.9471,87200.0
2011-03-02 12:45:00,161.87,162.0,161.83,162.0,40300.0,124.924,125.0243,124.8931,125.0243,40300.0
2011-03-02 12:50:00,162.0,162.25,161.97,162.16,37500.0,125.0243,125.2173,125.0012,125.1478,37500.0
2011-03-02 12:55:00,162.14,162.18,162.01,162.1,21400.0,125.1324,125.1632,125.032,125.1015,21400.0
2011-03-02 13:00:00,162.09,162.24,162.09,162.15,23000.0,125.0938,125.2095,125.0938,125.1401,23000.0
2011-03-02 13:05:00,162.17,162.3,162.02,162.02,20200.0,125.1555,125.2559,125.0398,125.0398,20200.0
2011-03-02 13:10:00,162.03,162.03,161.78,161.85,17600.0,125.0475,125.0475,124.8545,124.9086,17600.0
2011-03-02 13:15:00,161.86,161.92,161.73,161.89,59000.0,124.9163,124.9626,124.816,124.9394,59000.0
2011-03-02 13:20:00,161.86,162.15,161.83,162.1,13400.0,124.9163,125.1401,124.8931,125.1015,13400.0
2011-03-02 13:25:00,162.09,162.2,161.97,162.08,45100.0,125.0938,125.1787,125.0012,125.0861,45100.0
2011-03-02 13:30:00,162.04,162.1,161.75,161.75,15000.0,125.0552,125.1015,124.8314,124.8314,15000.0
2011-03-02 13:35:00,161.74,161.88,161.64,161.82,17200.0,124.8237,124.9317,124.7465,124.8854,17200.0
2011-03-02 13:40:00,161.84,161.84,161.5,161.55,19600.0,124.9008,124.9008,124.6384,124.677,19600.0
2011-03-02 13:45:00,161.55,161.59,161.38,161.56,34500.0,124.677,124.7079,124.5458,124.6848,34500.0
2011-03-02 13:50:00,161.56,161.71,161.55,161.58,38500.0,124.6848,124.8005,124.677,124.7002,38500.0
2011-03-02 13:55:00,161.58,161.74,161.49,161.74,30200.0,124.7002,124.8237,124.6307,124.8237,30200.0
2011-03-02 14:00:00,161.71,161.92,161.64,161.67,21900.0,124.8005,124.9626,124.7465,124.7696,21900.0
2011-03-02 14:05:00,161.68,162.09,161.68,162.02,32900.0,124.7774,125.0938,124.7774,125.0398,32900.0
2011-03-02 14:10:00,162.04,162.54,162.04,162.36,56000.0,125.0552,125.4411,125.0552,125.3022,56000.0
2011-03-02 14:15:00,162.36,162.6,162.34,162.55,54000.0,125.3022,125.4874,125.2867,125.4488,54000.0
2011-03-02 14:20:00,162.55,162.74,162.47,162.71,53200.0,125.4488,125.5954,125.387,125.5723,53200.0
2011-03-02 14:25:00,162.68,162.87,162.5,162.72,45500.0,125.5491,125.6958,125.4102,125.58,45500.0
2011-03-02 14:30:00,162.73,162.96,162.59,162.96,40400.0,125.5877,125.7652,125.4797,125.7652,40400.0
2011-03-02 14:35:00,162.93,163.12,162.74,162.77,66400.0,125.7421,125.8887,125.5954,125.6186,66400.0
2011-03-02 14:40:00,162.83,163.04,162.81,163.0,17300.0,125.6649,125.8269,125.6494,125.7961,17300.0
2011-03-02 14:45:00,162.98,163.2,162.94,162.97,38900.0,125.7806,125.9504,125.7498,125.7729,38900.0
2011-03-02 14:50:00,162.94,163.12,162.88,162.94,22300.0,125.7498,125.8887,125.7035,125.7498,22300.0
2011-03-02 14:55:00,162.93,163.04,162.85,162.94,18600.0,125.7421,125.8269,125.6803,125.7498,18600.0
2011-03-02 15:00:00,162.92,163.13,162.91,163.11,20900.0,125.7343,125.8964,125.7266,125.881,20900.0
2011-03-02 15:05:00,163.11,163.18,162.9,163.0,36300.0,125.881,125.935,125.7189,125.7961,36300.0
2011-03-02 15:10:00,163.02,163.05,162.81,162.81,32000.0,125.8115,125.8347,125.6494,125.6494,32000.0
2011-03-02 15:15:00,162.81,162.89,162.62,162.72,44600.0,125.6494,125.7112,125.5028,125.58,44600.0
2011-03-02 15:20:00,162.74,162.83,162.55,162.59,34800.0,125.5954,125.6649,125.4488,125.4797,34800.0
2011-03-02 15:25:00,162.59,162.77,162.54,162.71,54000.0,125.4797,125.6186,125.4411,125.5723,54000.0
2011-03-02 15:30:00,162.7,162.7,162.44,162.47,63900.0,125.5646,125.5646,125.3639,125.387,63900.0
2011-03-02 15:35:00,162.47,162.51,162.25,162.3,50300.0,125.387,125.4179,125.2173,125.2559,50300.0
2011-03-02 15:40:00,162.31,162.34,162.07,162.11,72400.0,125.2636,125.2867,125.0783,125.1092,72400.0
2011-03-02 15:45:00,162.14,162.3,161.94,162.08,95500.0,125.1324,125.2559,124.978,125.0861,95500.0
2011-03-02 15:50:00,162.11,162.12,161.67,161.67,100900.0,125.1092,125.1169,124.7696,124.7696,100900.0
2011-03-02 15:55:00,161.68,161.8,161.48,161.74,225900.0,124.7774,124.87,124.623,124.8237,225900.0
2011-03-03 09:30:00,162.71,163.29,162.69,163.26,195000.0,125.5723,126.0199,125.5568,125.9967,195000.0
2011-03-03 09:35:00,163.27,164.0,163.27,164.0,174400.0,126.0045,126.5678,126.0045,126.5678,174400.0
2011-03-03 09:40:00,163.98,164.21,163.83,164.07,106300.0,126.5524,126.7299,126.4366,126.6219,106300.0
2011-03-03 09:45:00,164.07,164.13,163.8,163.82,44500.0,126.6219,126.6682,126.4135,126.4289,44500.0
2011-03-03 09:50:00,163.86,164.05,163.57,163.57,66000.0,126.4598,126.6064,126.236,126.236,66000.0
2011-03-03 09:55:00,163.57,163.79,163.41,163.66,110900.0,126.236,126.4058,126.1125,126.3054,110900.0
2011-03-03 10:00:00,163.66,163.9,163.49,163.53,84600.0,126.3054,126.4907,126.1742,126.2051,84600.0
2011-03-03 10:05:00,163.53,163.7,163.26,163.36,75500.0,126.2051,126.3363,125.9967,126.0739,75500.0
2011-03-03 10:10:00,163.37,163.61,163.28,163.6,139000.0,126.0816,126.2669,126.0122,126.2591,139000.0
2011-03-03 10:15:00,163.61,163.81,163.48,163.59,76500.0,126.2669,126.4212,126.1665,126.2514,76500.0
2011-03-03 10:20:00,163.59,163.59,163.37,163.44,35200.0,126.2514,126.2514,126.0816,126.1357,35200.0
2011-03-03 10:25:00,163.45,163.7,163.41,163.55,100600.0,126.1434,126.3363,126.1125,126.2205,100600.0
2011-03-03 10:30:00,163.58,163.76,163.42,163.73,64200.0,126.2437,126.3826,126.1202,126.3595,64200.0
2011-03-03 10:35:00,163.74,163.87,163.61,163.64,45300.0,126.3672,126.4675,126.2669,126.29,45300.0
2011-03-03 10:40:00,163.68,164.05,163.68,163.93,86900.0,126.3209,126.6064,126.3209,126.5138,86900.0
2011-03-03 10:45:00,163.95,164.07,163.69,163.73,89900.0,126.5292,126.6219,126.3286,126.3595,89900.0
2011-03-03 10:50:00,163.69,163.83,163.56,163.64,41300.0,126.3286,126.4366,126.2283,126.29,41300.0
2011-03-03 10:55:00,163.63,163.93,163.55,163.8,72700.0,126.2823,126.5138,126.2205,126.4135,72700.0
2011-03-03 11:00:00,163.74,164.04,163.74,163.85,33900.0,126.3672,126.5987,126.3672,126.4521,33900.0
2011-03-03 11:05:00,163.84,164.02,163.83,163.92,38500.0,126.4444,126.5833,126.4366,126.5061,38500.0
2011-03-03 11:10:00,163.93,163.97,163.7,163.83,45200.0,126.5138,126.5447,126.3363,126.4366,45200.0
2011-03-03 11:15:00,163.83,164.0,163.83,163.99,19400.0,126.4366,126.5678,126.4366,126.5601,19400.0
2011-03-03 11:20:00,163.98,164.15,163.94,164.15,37700.0,126.5524,126.6836,126.5215,126.6836,37700.0
2011-03-03 11:25:00,164.15,164.29,164.15,164.18,63100.0,126.6836,126.7916,126.6836,126.7068,63100.0
2011-03-03 11:30:00,164.15,164.27,164.08,164.24,26600.0,126.6836,126.7762,126.6296,126.7531,26600.0
2011-03-03 11:35:00,164.21,164.3,164.09,164.16,24900.0,126.7299,126.7994,126.6373,126.6913,24900.0
2011-03-03 11:40:00,164.15,164.25,164.04,164.2,63700.0,126.6836,126.7608,126.5987,126.7222,63700.0
2011-03-03 11:45:00,164.21,164.31,164.16,164.16,31100.0,126.7299,126.8071,126.6913,126.6913,31100.0
2011-03-03 11:50:00,164.18,164.44,164.18,164.36,39400.0,126.7068,126.9074,126.7068,126.8457,39400.0
2011-03-03 11:55:00,164.4,164.49,164.28,164.4,32500.0,126.8765,126.946,126.7839,126.8765,32500.0
2011-03-03 12:00:00,164.42,164.5,164.25,164.37,68900.0,126.892,126.9537,126.7608,126.8534,68900.0
2011-03-03 12:05:00,164.39,164.5,164.31,164.5,46900.0,126.8688,126.9537,126.8071,126.9537,46900.0
2011-03-03 12:10:00,164.5,164.54,164.27,164.36,47400.0,126.9537,126.9846,126.7762,126.8457,47400.0
2011-03-03 12:15:00,164.36,164.55,164.36,164.55,31200.0,126.8457,126.9923,126.8457,126.9923,31200.0
2011-03-03 12:20:00,164.55,164.56,164.34,164.39,27000.0,126.9923,127.0,126.8302,126.8688,27000.0
2011-03-03 12:25:00,164.41,164.5,164.19,164.24,26800.0,126.8843,126.9537,126.7145,126.7531,26800.0
2011-03-03 12:30:00,164.24,164.33,164.11,164.11,27600.0,126.7531,126.8225,126.6527,126.6527,27600.0
2011-03-03 12:35:00,164.15,164.39,164.05,164.29,24600.0,126.6836,126.8688,126.6064,126.7916,24600.0
2011-03-03 12:40:00,164.28,164.35,164.22,164.27,28700.0,126.7839,126.8379,126.7376,126.7762,28700.0
2011-03-03 12:45:00,164.27,164.36,164.2,164.35,13700.0,126.7762,126.8457,126.7222,126.8379,13700.0
2011-03-03 12:50:00,164.34,164.43,164.21,164.37,30200.0,126.8302,126.8997,126.7299,126.8534,30200.0
2011-03-03 12:55:00,164.37,164.54,164.32,164.52,34400.0,126.8534,126.9846,126.8148,126.9691,34400.0
2011-03-03 13:00:00,164.54,164.55,164.4,164.42,22100.0,126.9846,126.9923,126.8765,126.892,22100.0
2011-03-03 13:05:00,164.42,164.42,164.36,164.42,11200.0,126.892,126.892,126.8457,126.892,11200.0
2011-03-03 13:10:00,164.4,164.56,164.4,164.54,25000.0,126.8765,127.0,126.8765,126.9846,25000.0
2011-03-03 13:15:00,164.53,164.54,164.45,164.5,15600.0,126.9769,126.9846,126.9151,126.9537,15600.0
2011-03-03 13:20:00,164.53,164.55,164.46,164.53,24900.0,126.9769,126.9923,126.9228,126.9769,24900.0
2011-03-03 13:25:00,164.53,164.64,164.26,164.45,52600.0,126.9769,127.0618,126.7685,126.9151,52600.0
2011-03-03 13:30:00,164.46,164.48,164.4,164.4,28700.0,126.9228,126.9383,126.8765,126.8765,28700.0
2011-03-03 13:35:00,164.41,164.47,164.28,164.46,15800.0,126.8843,126.9306,126.7839,126.9228,15800.0
2011-03-03 13:40:00,164.45,164.55,164.4,164.55,29100.0,126.9151,126.9923,126.8765,126.9923,29100.0
2011-03-03 13:45:00,164.54,164.6,164.51,164.59,20800.0,126.9846,127.0309,126.9614,127.0232,20800.0
2011-03-03 13:50:00,164.6,164.94,164.58,164.85,87400.0,127.0309,127.2933,127.0155,127.2238,87400.0
2011-03-03 13:55:00,164.85,164.93,164.69,164.7,47700.0,127.2238,127.2856,127.1003,127.1081,47700.0
2011-03-03 14:00:00,164.71,164.96,164.7,164.91,87900.0,127.1158,127.3087,127.1081,127.2701,87900.0
2011-03-03 14:05:00,164.91,164.94,164.73,164.83,47500.0,127.2701,127.2933,127.1312,127.2084,47500.0
2011-03-03 14:10:00,164.82,164.96,164.81,164.91,34100.0,127.2007,127.3087,127.193,127.2701,34100.0
2011-03-03 14:15:00,164.91,165.0,164.78,164.82,46600.0,127.2701,127.3396,127.1698,127.2007,46600.0
2011-03-03 14:20:00,164.82,164.86,164.67,164.67,28800.0,127.2007,127.2315,127.0849,127.0849,28800.0
2011-03-03 14:25:00,164.67,164.89,164.67,164.83,38900.0,127.0849,127.2547,127.0849,127.2084,38900.0
2011-03-03 14:30:00,164.84,164.99,164.84,164.98,59200.0,127.2161,127.3319,127.2161,127.3242,59200.0
2011-03-03 14:35:00,164.98,165.09,164.89,164.92,75200.0,127.3242,127.409,127.2547,127.2778,75200.0
2011-03-03 14:40:00,164.93,165.02,164.74,164.85,32100.0,127.2856,127.355,127.1389,127.2238,32100.0
2011-03-03 14:45:00,164.87,164.92,164.82,164.84,24400.0,127.2393,127.2778,127.2007,127.2161,24400.0
2011-03-03 14:50:00,164.84,165.04,164.78,164.98,54300.0,127.2161,127.3705,127.1698,127.3242,54300.0
2011-03-03 14:55:00,164.97,165.18,164.95,165.12,62200.0,127.3164,127.4785,127.301,127.4322,62200.0
2011-03-03 15:00:00,165.12,165.15,164.99,165.09,27700.0,127.4322,127.4554,127.3319,127.409,27700.0
2011-03-03 15:05:00,165.09,165.16,164.81,164.92,54300.0,127.409,127.4631,127.193,127.2778,54300.0
2011-03-03 15:10:00,164.91,164.96,164.7,164.7,31700.0,127.2701,127.3087,127.1081,127.1081,31700.0
2011-03-03 15:15:00,164.7,164.78,164.61,164.67,29000.0,127.1081,127.1698,127.0386,127.0849,29000.0
2011-03-03 15:20:00,164.68,164.78,164.67,164.73,25600.0,127.0926,127.1698,127.0849,127.1312,25600.0
2011-03-03 15:25:00,164.73,164.81,164.68,164.72,34800.0,127.1312,127.193,127.0926,127.1235,34800.0
2011-03-03 15:30:00,164.72,164.78,164.69,164.75,57000.0,127.1235,127.1698,127.1003,127.1467,57000.0
2011-03-03 15:35:00,164.75,164.79,164.61,164.79,102700.0,127.1467,127.1775,127.0386,127.1775,102700.0
2011-03-03 15:40:00,164.79,164.85,164.65,164.74,57400.0,127.1775,127.2238,127.0695,127.1389,57400.0
2011-03-03 15:45:00,164.72,164.74,164.62,164.67,67600.0,127.1235,127.1389,127.0463,127.0849,67600.0
2011-03-03 15:50:00,164.66,164.83,164.65,164.78,80000.0,127.0772,127.2084,127.0695,127.1698,80000.0
2011-03-03 15:55:00,164.79,164.8,164.5,164.57,207500.0,127.1775,127.1852,126.9537,127.0077,207500.0
2011-03-04 09:30:00,162.86,163.0,162.09,162.52,363700.0,125.688,125.7961,125.0938,125.4256,363700.0
2011-03-04 09:35:00,162.55,163.0,162.16,162.73,193200.0,125.4488,125.7961,125.1478,125.5877,193200.0
2011-03-04 09:40:00,162.73,162.9,162.3,162.34,139400.0,125.5877,125.7189,125.2559,125.2867,139400.0
2011-03-04 09:45:00,162.35,162.43,162.1,162.12,111400.0,125.2944,125.3562,125.1015,125.1169,111400.0
2011-03-04 09:50:00,162.11,162.48,162.03,162.1,161500.0,125.1092,125.3948,125.0475,125.1015,161500.0
2011-03-04 09:55:00,162.13,162.16,161.87,162.01,118300.0,125.1247,125.1478,124.924,125.032,118300.0
2011-03-04 10:00:00,162.01,162.07,161.61,161.69,163800.0,125.032,125.0783,124.7233,124.7851,163800.0
2011-03-04 10:05:00,161.66,161.69,161.4,161.47,140400.0,124.7619,124.7851,124.5613,124.6153,140400.0
2011-03-04 10:10:00,161.42,162.15,161.39,162.0,225700.0,124.5767,125.1401,124.5536,125.0243,225700.0
2011-03-04 10:15:00,162.0,162.06,161.77,162.0,114200.0,125.0243,125.0706,124.8468,125.0243,114200.0
2011-03-04 10:20:00,161.95,161.99,161.66,161.76,74400.0,124.9857,125.0166,124.7619,124.8391,74400.0
2011-03-04 10:25:00,161.72,162.01,161.66,161.86,96500.0,124.8082,125.032,124.7619,124.9163,96500.0
2011-03-04 10:30:00,161.88,162.2,161.79,162.2,122200.0,124.9317,125.1787,124.8623,125.1787,122200.0
2011-03-04 10:35:00,162.2,162.3,161.94,161.99,46700.0,125.1787,125.2559,124.978,125.0166,46700.0
2011-03-04 10:40:00,162.0,162.0,161.7,161.79,92900.0,125.0243,125.0243,124.7928,124.8623,92900.0
2011-03-04 10:45:00,161.79,161.86,161.58,161.72,47900.0,124.8623,124.9163,124.7002,124.8082,47900.0
2011-03-04 10:50:00,161.73,161.87,161.45,161.77,58600.0,124.816,124.924,124.5999,124.8468,58600.0
2011-03-04 10:55:00,161.76,162.0,161.58,161.6,47100.0,124.8391,125.0243,124.7002,124.7156,47100.0
2011-03-04 11:00:00,161.6,161.77,161.49,161.62,45600.0,124.7156,124.8468,124.6307,124.7311,45600.0
2011-03-04 11:05:00,161.69,161.69,161.4,161.6,43800.0,124.7851,124.7851,124.5613,124.7156,43800.0
2011-03-04 11:10:00,161.56,161.59,161.42,161.53,34400.0,124.6848,124.7079,124.5767,124.6616,34400.0
2011-03-04 11:15:00,161.55,161.71,161.41,161.68,50400.0,124.677,124.8005,124.569,124.7774,50400.0
2011-03-04 11:20:00,161.66,161.95,161.59,161.81,106700.0,124.7619,124.9857,124.7079,124.8777,106700.0
2011-03-04 11:25:00,161.82,161.9,161.74,161.87,44800.0,124.8854,124.9471,124.8237,124.924,44800.0
2011-03-04 11:30:00,161.88,162.45,161.67,162.36,142000.0,124.9317,125.3716,124.7696,125.3022,142000.0
2011-03-04 11:35:00,162.36,162.56,162.31,162.52,81800.0,125.3022,125.4565,125.2636,125.4256,81800.0
2011-03-04 11:40:00,162.5,162.65,162.37,162.45,59400.0,125.4102,125.526,125.3099,125.3716,59400.0
2011-03-04 11:45:00,162.44,162.52,162.2,162.24,51400.0,125.3639,125.4256,125.1787,125.2095,51400.0
2011-03-04 11:50:00,162.23,162.33,162.18,162.27,28600.0,125.2018,125.279,125.1632,125.2327,28600.0
2011-03-04 11:55:00,162.23,162.25,161.9,161.94,84500.0,125.2018,125.2173,124.9471,124.978,84500.0
2011-03-04 12:00:00,161.94,162.03,161.85,161.87,70000.0,124.978,125.0475,124.9086,124.924,70000.0
2011-03-04 12:05:00,161.88,161.95,161.71,161.72,58600.0,124.9317,124.9857,124.8005,124.8082,58600.0
2011-03-04 12:10:00,161.71,161.72,161.44,161.45,131600.0,124.8005,124.8082,124.5921,124.5999,131600.0
2011-03-04 12:15:00,161.49,161.58,161.3,161.37,144800.0,124.6307,124.7002,124.4841,124.5381,144800.0
2011-03-04 12:20:00,161.37,161.4,161.3,161.37,70900.0,124.5381,124.5613,124.4841,124.5381,70900.0
2011-03-04 12:25:00,161.33,161.49,161.27,161.44,50000.0,124.5072,124.6307,124.4609,124.5921,50000.0
2011-03-04 12:30:00,161.45,161.5,161.15,161.16,77200.0,124.5999,124.6384,124.3683,124.3761,77200.0
2011-03-04 12:35:00,161.16,161.44,161.11,161.34,95100.0,124.3761,124.5921,124.3375,124.515,95100.0
2011-03-04 12:40:00,161.35,161.38,161.17,161.17,48400.0,124.5227,124.5458,124.3838,124.3838,48400.0
2011-03-04 12:45:00,161.21,161.38,161.19,161.36,26100.0,124.4146,124.5458,124.3992,124.5304,26100.0
2011-03-04 12:50:00,161.33,161.68,161.31,161.42,59700.0,124.5072,124.7774,124.4918,124.5767,59700.0
2011-03-04 12:55:00,161.4,161.48,161.25,161.45,84300.0,124.5613,124.623,124.4455,124.5999,84300.0
2011-03-04 13:00:00,161.46,161.6,161.28,161.31,42400.0,124.6076,124.7156,124.4687,124.4918,42400.0
2011-03-04 13:05:00,161.3,161.37,161.02,161.02,97000.0,124.4841,124.5381,124.268,124.268,97000.0
2011-03-04 13:10:00,161.05,161.16,160.91,160.95,102100.0,124.2912,124.3761,124.1831,124.214,102100.0
2011-03-04 13:15:00,160.94,161.09,160.9,160.95,40100.0,124.2063,124.322,124.1754,124.214,40100.0
2011-03-04 13:20:00,160.92,161.3,160.9,161.25,53000.0,124.1908,124.4841,124.1754,124.4455,53000.0
2011-03-04 13:25:00,161.24,161.26,161.0,161.14,14900.0,124.4378,124.4532,124.2526,124.3606,14900.0
2011-03-04 13:30:00,161.22,161.4,161.18,161.34,35100.0,124.4224,124.5613,124.3915,124.515,35100.0
2011-03-04 13:35:00,161.3,161.52,161.3,161.47,30400.0,124.4841,124.6539,124.4841,124.6153,30400.0
2011-03-04 13:40:00,161.47,161.52,161.37,161.46,63100.0,124.6153,124.6539,124.5381,124.6076,63100.0
2011-03-04 13:45:00,161.46,161.46,161.05,161.14,58000.0,124.6076,124.6076,124.2912,124.3606,58000.0
2011-03-04 13:50:00,161.14,161.14,160.57,160.61,132000.0,124.3606,124.3606,123.9207,123.9516,132000.0
2011-03-04 13:55:00,160.58,161.05,160.58,160.99,92000.0,123.9284,124.2912,123.9284,124.2449,92000.0
2011-03-04 14:00:00,161.02,161.05,160.73,160.82,65500.0,124.268,124.2912,124.0442,124.1137,65500.0
2011-03-04 14:05:00,160.83,160.87,160.58,160.64,48300.0,124.1214,124.1522,123.9284,123.9747,48300.0
2011-03-04 14:10:00,160.68,160.92,160.6,160.85,44900.0,124.0056,124.1908,123.9439,124.1368,44900.0
2011-03-04 14:15:00,160.89,160.93,160.72,160.9,97000.0,124.1677,124.1985,124.0365,124.1754,97000.0
2011-03-04 14:20:00,160.87,161.0,160.76,160.97,45800.0,124.1522,124.2526,124.0673,124.2294,45800.0
2011-03-04 14:25:00,160.96,161.1,160.8,160.86,93200.0,124.2217,124.3297,124.0982,124.1445,93200.0
2011-03-04 14:30:00,160.83,160.89,160.76,160.81,32000.0,124.1214,124.1677,124.0673,124.1059,32000.0
2011-03-04 14:35:00,160.81,160.93,160.64,160.92,53800.0,124.1059,124.1985,123.9747,124.1908,53800.0
2011-03-04 14:40:00,160.92,161.03,160.82,161.01,42300.0,124.1908,124.2757,124.1137,124.2603,42300.0
2011-03-04 14:45:00,161.01,161.06,160.87,161.0,51000.0,124.2603,124.2989,124.1522,124.2526,51000.0
2011-03-04 14:50:00,160.97,161.18,160.96,161.14,46900.0,124.2294,124.3915,124.2217,124.3606,46900.0
2011-03-04 14:55:00,161.11,161.27,161.06,161.23,77900.0,124.3375,124.4609,124.2989,124.4301,77900.0
2011-03-04 15:00:00,161.22,161.6,161.22,161.33,121100.0,124.4224,124.7156,124.4224,124.5072,121100.0
2011-03-04 15:05:00,161.35,161.49,161.11,161.11,85000.0,124.5227,124.6307,124.3375,124.3375,85000.0
2011-03-04 15:10:00,161.13,161.14,160.68,160.68,88700.0,124.3529,124.3606,124.0056,124.0056,88700.0
2011-03-04 15:15:00,160.7,160.88,160.57,160.85,80300.0,124.021,124.16,123.9207,124.1368,80300.0
2011-03-04 15:20:00,160.83,160.83,160.51,160.63,68800.0,124.1214,124.1214,123.8744,123.967,68800.0
2011-03-04 15:25:00,160.62,160.67,160.52,160.61,52200.0,123.9593,123.9979,123.8821,123.9516,52200.0
2011-03-04 15:30:00,160.62,160.86,160.36,160.75,122800.0,123.9593,124.1445,123.7586,124.0596,122800.0
2011-03-04 15:35:00,160.75,160.94,160.73,160.94,72500.0,124.0596,124.2063,124.0442,124.2063,72500.0
2011-03-04 15:40:00,160.94,161.02,160.89,160.93,83600.0,124.2063,124.268,124.1677,124.1985,83600.0
2011-03-04 15:45:00,160.93,161.14,160.86,160.97,178800.0,124.1985,124.3606,124.1445,124.2294,178800.0
2011-03-04 15:50:00,160.94,161.12,160.92,161.01,186300.0,124.2063,124.3452,124.1908,124.2603,186300.0
2011-03-04 15:55:00,160.98,161.05,160.79,161.0,339100.0,124.2371,124.2912,124.0905,124.2526,339100.0
2011-03-07 09:30:00,161.41,161.41,160.72,161.08,409700.0,124.569,124.569,124.0365,124.3143,409700.0
2011-03-07 09:35:00,161.05,161.16,160.5,161.06,233900.0,124.2912,124.3761,123.8667,124.2989,233900.0
2011-03-07 09:40:00,161.06,161.07,160.81,160.9,159600.0,124.2989,124.3066,124.1059,124.1754,159600.0
2011-03-07 09:45:00,160.88,160.93,160.36,160.74,162800.0,124.16,124.1985,123.7586,124.0519,162800.0
2011-03-07 09:50:00,160.74,160.97,160.57,160.57,106700.0,124.0519,124.2294,123.9207,123.9207,106700.0
2011-03-07 09:55:00,160.61,160.72,160.05,160.15,185500.0,123.9516,124.0365,123.5194,123.5966,185500.0
2011-03-07 10:00:00,160.16,160.4,159.78,160.1,226500.0,123.6043,123.7895,123.311,123.558,226500.0
2011-03-07 10:05:00,160.1,160.92,159.97,160.69,220700.0,123.558,124.1908,123.4577,124.0133,220700.0
2011-03-07 10:10:00,160.7,160.8,160.47,160.58,86500.0,124.021,124.0982,123.8435,123.9284,86500.0
2011-03-07 10:15:00,160.55,161.58,160.55,161.25,224900.0,123.9053,124.7002,123.9053,124.4455,224900.0
2011-03-07 10:20:00,161.28,161.84,161.19,161.77,127000.0,124.4687,124.9008,124.3992,124.8468,127000.0
2011-03-07 10:25:00,161.72,161.78,161.26,161.41,84500.0,124.8082,124.8545,124.4532,124.569,84500.0
2011-03-07 10:30:00,161.43,161.43,160.92,161.06,99500.0,124.5844,124.5844,124.1908,124.2989,99500.0
2011-03-07 10:35:00,161.07,161.11,160.85,160.86,67700.0,124.3066,124.3375,124.1368,124.1445,67700.0
2011-03-07 10:40:00,160.86,160.96,160.37,160.42,93900.0,124.1445,124.2217,123.7664,123.805,93900.0
2011-03-07 10:45:00,160.41,160.81,160.4,160.46,104300.0,123.7972,124.1059,123.7895,123.8358,104300.0
2011-03-07 10:50:00,160.46,160.73,160.46,160.72,88800.0,123.8358,124.0442,123.8358,124.0365,88800.0
2011-03-07 10:55:00,160.73,161.18,160.64,160.95,58300.0,124.0442,124.3915,123.9747,124.214,58300.0
2011-03-07 11:00:00,160.95,161.04,160.76,160.96,75600.0,124.214,124.2834,124.0673,124.2217,75600.0
2011-03-07 11:05:00,160.97,161.4,160.72,161.3,96200.0,124.2294,124.5613,124.0365,124.4841,96200.0
2011-03-07 11:10:00,161.3,161.3,160.81,160.87,55300.0,124.4841,124.4841,124.1059,124.1522,55300.0
2011-03-07 11:15:00,160.88,161.04,160.7,160.92,51100.0,124.16,124.2834,124.021,124.1908,51100.0
2011-03-07 11:20:00,160.92,161.0,160.34,160.45,66500.0,124.1908,124.2526,123.7432,123.8281,66500.0
2011-03-07 11:25:00,160.42,160.44,160.06,160.11,62600.0,123.805,123.8204,123.5271,123.5657,62600.0
2011-03-07 11:30:00,160.13,160.22,159.88,159.94,115900.0,123.5811,123.6506,123.3882,123.4345,115900.0
2011-03-07 11:35:00,159.91,160.17,159.81,160.11,79100.0,123.4114,123.612,123.3342,123.5657,79100.0
2011-03-07 11:40:00,160.08,160.19,159.66,159.71,69500.0,123.5426,123.6274,123.2184,123.257,69500.0
2011-03-07 11:45:00,159.71,159.72,159.36,159.4,101100.0,123.257,123.2647,122.9869,123.0178,101100.0
2011-03-07 11:50:00,159.4,159.95,159.4,159.92,82100.0,123.0178,123.4422,123.0178,123.4191,82100.0
2011-03-07 11:55:00,159.9,159.91,159.44,159.53,100300.0,123.4036,123.4114,123.0486,123.1181,100300.0
2011-03-07 12:00:00,159.52,159.64,159.27,159.27,64300.0,123.1104,123.203,122.9174,122.9174,64300.0
2011-03-07 12:05:00,159.25,159.48,159.1,159.46,79900.0,122.902,123.0795,122.7862,123.0641,79900.0
2011-03-07 12:10:00,159.47,159.63,159.45,159.55,46300.0,123.0718,123.1953,123.0563,123.1335,46300.0
2011-03-07 12:15:00,159.56,159.82,159.47,159.52,46800.0,123.1412,123.3419,123.0718,123.1104,46800.0
2011-03-07 12:20:00,159.48,159.55,159.42,159.43,29000.0,123.0795,123.1335,123.0332,123.0409,29000.0
2011-03-07 12:25:00,159.41,159.55,159.34,159.35,33400.0,123.0255,123.1335,122.9715,122.9792,33400.0
2011-03-07 12:30:00,159.37,159.78,159.26,159.51,37500.0,122.9946,123.311,122.9097,123.1027,37500.0
2011-03-07 12:35:00,159.51,159.75,159.4,159.67,22700.0,123.1027,123.2879,123.0178,123.2261,22700.0
2011-03-07 12:40:00,159.67,159.7,159.53,159.61,25600.0,123.2261,123.2493,123.1181,123.1798,25600.0
2011-03-07 12:45:00,159.66,159.85,159.61,159.67,28300.0,123.2184,123.3651,123.1798,123.2261,28300.0
2011-03-07 12:50:00,159.67,159.7,159.41,159.48,43800.0,123.2261,123.2493,123.0255,123.0795,43800.0
2011-03-07 12:55:00,159.46,159.5,159.25,159.3,30300.0,123.0641,123.0949,122.902,122.9406,30300.0
2011-03-07 13:00:00,159.33,159.33,159.16,159.32,33000.0,122.9637,122.9637,122.8325,122.956,33000.0
2011-03-07 13:05:00,159.27,159.38,159.18,159.24,22700.0,122.9174,123.0023,122.848,122.8943,22700.0
2011-03-07 13:10:00,159.23,159.23,158.97,158.99,73200.0,122.8866,122.8866,122.6859,122.7013,73200.0
2011-03-07 13:15:00,159.01,159.28,159.0,159.19,50300.0,122.7168,122.9252,122.7091,122.8557,50300.0
2011-03-07 13:20:00,159.2,159.32,159.12,159.22,28500.0,122.8634,122.956,122.8017,122.8788,28500.0
2011-03-07 13:25:00,159.24,159.37,159.12,159.12,25400.0,122.8943,122.9946,122.8017,122.8017,25400.0
2011-03-07 13:30:00,159.14,159.25,159.14,159.2,22100.0,122.8171,122.902,122.8171,122.8634,22100.0
2011-03-07 13:35:00,159.2,159.38,159.11,159.27,82200.0,122.8634,123.0023,122.794,122.9174,82200.0
2011-03-07 13:40:00,159.28,159.53,159.27,159.44,61000.0,122.9252,123.1181,122.9174,123.0486,61000.0
2011-03-07 13:45:00,159.42,159.62,159.26,159.48,48700.0,123.0332,123.1875,122.9097,123.0795,48700.0
2011-03-07 13:50:00,159.5,159.5,159.13,159.22,51200.0,123.0949,123.0949,122.8094,122.8788,51200.0
2011-03-07 13:55:00,159.21,159.39,159.15,159.19,44700.0,122.8711,123.01,122.8248,122.8557,44700.0
2011-03-07 14:00:00,159.17,159.3,159.08,159.12,49900.0,122.8403,122.9406,122.7708,122.8017,49900.0
2011-03-07 14:05:00,159.11,159.28,158.81,158.89,87700.0,122.794,122.9252,122.5624,122.6242,87700.0
2011-03-07 14:10:00,158.86,158.91,158.6,158.6,74500.0,122.601,122.6396,122.4004,122.4004,74500.0
2011-03-07 14:15:00,158.63,159.2,158.55,159.15,64700.0,122.4235,122.8634,122.3618,122.8248,64700.0
2011-03-07 14:20:00,159.16,159.25,158.72,158.72,93200.0,122.8325,122.902,122.493,122.493,93200.0
2011-03-07 14:25:00,158.69,159.12,158.54,158.54,84700.0,122.4698,122.8017,122.3541,122.3541,84700.0
2011-03-07 14:30:00,158.54,158.75,158.5,158.63,50200.0,122.3541,122.5161,122.3232,122.4235,50200.0
2011-03-07 14:35:00,158.63,158.84,158.57,158.65,58500.0,122.4235,122.5856,122.3772,122.4389,58500.0
2011-03-07 14:40:00,158.61,158.93,158.5,158.65,56400.0,122.4081,122.655,122.3232,122.4389,56400.0
2011-03-07 14:45:00,158.65,159.19,158.64,158.91,65600.0,122.4389,122.8557,122.4312,122.6396,65600.0
2011-03-07 14:50:00,158.91,159.0,158.71,159.0,32800.0,122.6396,122.7091,122.4853,122.7091,32800.0
2011-03-07 14:55:00,159.16,159.16,158.86,158.98,42200.0,122.8325,122.8325,122.601,122.6936,42200.0
2011-03-07 15:00:00,158.98,159.2,158.93,159.04,35000.0,122.6936,122.8634,122.655,122.7399,35000.0
2011-03-07 15:05:00,159.04,159.36,158.94,159.22,59100.0,122.7399,122.9869,122.6628,122.8788,59100.0
2011-03-07 15:10:00,159.21,159.7,159.2,159.46,82500.0,122.8711,123.2493,122.8634,123.0641,82500.0
2011-03-07 15:15:00,159.45,159.57,159.28,159.29,62200.0,123.0563,123.149,122.9252,122.9329,62200.0
2011-03-07 15:20:00,159.3,159.36,158.87,158.93,74500.0,122.9406,122.9869,122.6087,122.655,74500.0
2011-03-07 15:25:00,158.93,159.3,158.93,159.05,59700.0,122.655,122.9406,122.655,122.7476,59700.0
2011-03-07 15:30:00,159.06,159.35,158.97,159.22,66300.0,122.7554,122.9792,122.6859,122.8788,66300.0
2011-03-07 15:35:00,159.24,159.6,159.11,159.31,118900.0,122.8943,123.1721,122.794,122.9483,118900.0
2011-03-07 15:40:00,159.35,159.55,159.24,159.25,74000.0,122.9792,123.1335,122.8943,122.902,74000.0
2011-03-07 15:45:00,159.26,159.36,158.98,158.99,157300.0,122.9097,122.9869,122.6936,122.7013,157300.0
2011-03-07 15:50:00,158.99,159.1,158.87,159.0,154100.0,122.7013,122.7862,122.6087,122.7091,154100.0
2011-03-07 15:55:00,159.0,159.12,158.95,159.11,219100.0,122.7091,122.8017,122.6705,122.794,219100.0
2011-03-08 09:30:00,159.43,160.1,159.15,159.91,182500.0,123.0409,123.558,122.8248,123.4114,182500.0
2011-03-08 09:35:00,159.89,159.92,159.37,159.37,111500.0,123.3959,123.4191,122.9946,122.9946,111500.0
2011-03-08 09:40:00,159.37,159.83,159.04,159.48,105700.0,122.9946,123.3496,122.7399,123.0795,105700.0
2011-03-08 09:45:00,159.48,159.82,159.34,159.55,103800.0,123.0795,123.3419,122.9715,123.1335,103800.0
2011-03-08 09:50:00,159.52,159.96,159.45,159.8,101000.0,123.1104,123.4499,123.0563,123.3265,101000.0
2011-03-08 09:55:00,159.8,160.38,159.79,160.14,132900.0,123.3265,123.7741,123.3187,123.5889,132900.0
2011-03-08 10:00:00,160.19,160.74,160.17,160.37,139100.0,123.6274,124.0519,123.612,123.7664,139100.0
2011-03-08 10:05:00,160.34,160.47,160.25,160.35,79100.0,123.7432,123.8435,123.6738,123.7509,79100.0
2011-03-08 10:10:00,160.31,160.88,160.31,160.86,95500.0,123.7201,124.16,123.7201,124.1445,95500.0
2011-03-08 10:15:00,160.87,161.17,160.76,160.9,110800.0,124.1522,124.3838,124.0673,124.1754,110800.0
2011-03-08 10:20:00,160.89,161.01,160.71,160.71,54000.0,124.1677,124.2603,124.0288,124.0288,54000.0
2011-03-08 10:25:00,160.74,161.04,160.71,161.02,57200.0,124.0519,124.2834,124.0288,124.268,57200.0
2011-03-08 10:30:00,161.02,161.09,160.71,160.94,61500.0,124.268,124.322,124.0288,124.2063,61500.0
2011-03-08 10:35:00,160.94,161.02,160.52,160.68,57900.0,124.2063,124.268,123.8821,124.0056,57900.0
2011-03-08 10:40:00,160.71,160.84,160.43,160.65,44900.0,124.0288,124.1291,123.8127,123.9825,44900.0
2011-03-08 10:45:00,160.63,160.95,160.63,160.92,39300.0,123.967,124.214,123.967,124.1908,39300.0
2011-03-08 10:50:00,160.89,161.35,160.77,161.26,77700.0,124.1677,124.5227,124.0751,124.4532,77700.0
2011-03-08 10:55:00,161.26,161.49,160.9,161.0,42100.0,124.4532,124.6307,124.1754,124.2526,42100.0
2011-03-08 11:00:00,161.02,161.14,160.89,161.0,43600.0,124.268,124.3606,124.1677,124.2526,43600.0
2011-03-08 11:05:00,160.98,161.14,160.9,161.01,29400.0,124.2371,124.3606,124.1754,124.2603,29400.0
2011-03-08 11:10:00,161.03,161.15,160.97,161.05,78700.0,124.2757,124.3683,124.2294,124.2912,78700.0
2011-03-08 11:15:00,161.06,161.3,160.82,161.14,53500.0,124.2989,124.4841,124.1137,124.3606,53500.0
2011-03-08 11:20:00,161.12,161.43,160.99,161.32,51400.0,124.3452,124.5844,124.2449,124.4995,51400.0
2011-03-08 11:25:00,161.33,161.5,161.19,161.44,74300.0,124.5072,124.6384,124.3992,124.5921,74300.0
2011-03-08 11:30:00,161.45,161.5,161.29,161.39,85500.0,124.5999,124.6384,124.4764,124.5536,85500.0
2011-03-08 11:35:00,161.33,161.4,161.09,161.29,112100.0,124.5072,124.5613,124.322,124.4764,112100.0
2011-03-08 11:40:00,161.32,161.38,161.12,161.21,106000.0,124.4995,124.5458,124.3452,124.4146,106000.0
2011-03-08 11:45:00,161.16,161.35,161.1,161.35,30300.0,124.3761,124.5227,124.3297,124.5227,30300.0
2011-03-08 11:50:00,161.35,161.48,161.28,161.48,28900.0,124.5227,124.623,124.4687,124.623,28900.0
2011-03-08 11:55:00,161.44,161.56,161.41,161.5,55700.0,124.5921,124.6848,124.569,124.6384,55700.0
2011-03-08 12:00:00,161.5,161.59,161.35,161.5,36600.0,124.6384,124.7079,124.5227,124.6384,36600.0
2011-03-08 12:05:00,161.43,161.46,161.34,161.41,24100.0,124.5844,124.6076,124.515,124.569,24100.0
2011-03-08 12:10:00,161.41,161.56,161.34,161.5,43300.0,124.569,124.6848,124.515,124.6384,43300.0
2011-03-08 12:15:00,161.44,161.58,161.44,161.5,33000.0,124.5921,124.7002,124.5921,124.6384,33000.0
2011-03-08 12:20:00,161.5,161.59,161.47,161.52,28400.0,124.6384,124.7079,124.6153,124.6539,28400.0
2011-03-08 12:25:00,161.52,161.61,161.47,161.59,35200.0,124.6539,124.7233,124.6153,124.7079,35200.0
2011-03-08 12:30:00,161.61,161.64,161.57,161.61,22600.0,124.7233,124.7465,124.6925,124.7233,22600.0
2011-03-08 12:35:00,161.64,161.78,161.6,161.66,46700.0,124.7465,124.8545,124.7156,124.7619,46700.0
2011-03-08 12:40:00,161.63,161.77,161.43,161.58,35500.0,124.7388,124.8468,124.5844,124.7002,35500.0
2011-03-08 12:45:00,161.59,161.68,161.52,161.58,28300.0,124.7079,124.7774,124.6539,124.7002,28300.0
2011-03-08 12:50:00,161.59,161.75,161.59,161.69,36700.0,124.7079,124.8314,124.7079,124.7851,36700.0
2011-03-08 12:55:00,161.7,161.75,161.61,161.61,31300.0,124.7928,124.8314,124.7233,124.7233,31300.0
2011-03-08 13:00:00,161.61,161.65,161.5,161.58,64700.0,124.7233,124.7542,124.6384,124.7002,64700.0
2011-03-08 13:05:00,161.56,161.58,161.39,161.43,46100.0,124.6848,124.7002,124.5536,124.5844,46100.0
2011-03-08 13:10:00,161.46,161.51,161.2,161.2,30100.0,124.6076,124.6462,124.4069,124.4069,30100.0
2011-03-08 13:15:00,161.2,161.48,161.17,161.34,28600.0,124.4069,124.623,124.3838,124.515,28600.0
2011-03-08 13:20:00,161.31,161.44,161.31,161.41,9500.0,124.4918,124.5921,124.4918,124.569,9500.0
2011-03-08 13:25:00,161.42,161.5,161.38,161.46,15300.0,124.5767,124.6384,124.5458,124.6076,15300.0
2011-03-08 13:30:00,161.47,161.54,161.38,161.54,34900.0,124.6153,124.6693,124.5458,124.6693,34900.0
2011-03-08 13:35:00,161.5,161.58,161.44,161.44,28000.0,124.6384,124.7002,124.5921,124.5921,28000.0
2011-03-08 13:40:00,161.43,161.43,161.36,161.41,18200.0,124.5844,124.5844,124.5304,124.569,18200.0
2011-03-08 13:45:00,161.41,161.42,161.33,161.37,22800.0,124.569,124.5767,124.5072,124.5381,22800.0
2011-03-08 13:50:00,161.38,161.39,161.28,161.29,20000.0,124.5458,124.5536,124.4687,124.4764,20000.0
2011-03-08 13:55:00,161.29,161.39,161.27,161.38,65600.0,124.4764,124.5536,124.4609,124.5458,65600.0
2011-03-08 14:00:00,161.39,161.43,161.12,161.18,33800.0,124.5536,124.5844,124.3452,124.3915,33800.0
2011-03-08 14:05:00,161.18,161.22,161.02,161.07,53800.0,124.3915,124.4224,124.268,124.3066,53800.0
2011-03-08 14:10:00,161.09,161.19,161.03,161.05,22400.0,124.322,124.3992,124.2757,124.2912,22400.0
2011-03-08 14:15:00,161.06,161.23,161.01,161.19,27300.0,124.2989,124.4301,124.2603,124.3992,27300.0
2011-03-08 14:20:00,161.23,161.29,161.1,161.2,21100.0,124.4301,124.4764,124.3297,124.4069,21100.0
2011-03-08 14:25:00,161.23,161.37,161.23,161.25,31000.0,124.4301,124.5381,124.4301,124.4455,31000.0
2011-03-08 14:30:00,161.26,161.3,161.01,161.02,28100.0,124.4532,124.4841,124.2603,124.268,28100.0
2011-03-08 14:35:00,161.03,161.33,161.03,161.33,27900.0,124.2757,124.5072,124.2757,124.5072,27900.0
2011-03-08 14:40:00,161.31,161.57,161.31,161.55,42600.0,124.4918,124.6925,124.4918,124.677,42600.0
2011-03-08 14:45:00,161.55,161.55,161.45,161.52,28300.0,124.677,124.677,124.5999,124.6539,28300.0
2011-03-08 14:50:00,161.55,161.59,161.44,161.52,44800.0,124.677,124.7079,124.5921,124.6539,44800.0
2011-03-08 14:55:00,161.5,161.56,161.42,161.48,37800.0,124.6384,124.6848,124.5767,124.623,37800.0
2011-03-08 15:00:00,161.45,161.46,161.22,161.3,40300.0,124.5999,124.6076,124.4224,124.4841,40300.0
2011-03-08 15:05:00,161.26,161.43,161.24,161.41,32900.0,124.4532,124.5844,124.4378,124.569,32900.0
2011-03-08 15:10:00,161.42,161.43,161.27,161.33,42500.0,124.5767,124.5844,124.4609,124.5072,42500.0
2011-03-08 15:15:00,161.31,161.44,161.25,161.28,49900.0,124.4918,124.5921,124.4455,124.4687,49900.0
2011-03-08 15:20:00,161.31,161.47,161.29,161.45,30300.0,124.4918,124.6153,124.4764,124.5999,30300.0
2011-03-08 15:25:00,161.46,161.49,161.24,161.43,36800.0,124.6076,124.6307,124.4378,124.5844,36800.0
2011-03-08 15:30:00,161.44,161.45,161.29,161.4,38200.0,124.5921,124.5999,124.4764,124.5613,38200.0
2011-03-08 15:35:00,161.4,161.47,161.32,161.46,54200.0,124.5613,124.6153,124.4995,124.6076,54200.0
2011-03-08 15:40:00,161.48,161.51,161.43,161.5,88200.0,124.623,124.6462,124.5844,124.6384,88200.0
2011-03-08 15:45:00,161.5,161.51,161.41,161.5,98200.0,124.6384,124.6462,124.569,124.6384,98200.0
2011-03-08 15:50:00,161.5,161.5,161.25,161.35,121100.0,124.6384,124.6384,124.4455,124.5227,121100.0
2011-03-08 15:55:00,161.32,161.33,161.21,161.22,229600.0,124.4995,124.5072,124.4146,124.4224,229600.0
2011-03-09 09:30:00,161.85,162.3,161.58,162.05,182100.0,124.9086,125.2559,124.7002,125.0629,182100.0
2011-03-09 09:35:00,161.95,162.19,161.75,161.91,120300.0,124.9857,125.171,124.8314,124.9549,120300.0
2011-03-09 09:40:00,161.88,162.98,161.88,162.73,212200.0,124.9317,125.7806,124.9317,125.5877,212200.0
2011-03-09 09:45:00,162.77,162.95,162.58,162.77,93800.0,125.6186,125.7575,125.4719,125.6186,93800.0
2011-03-09 09:50:00,162.78,163.2,162.78,162.98,201700.0,125.6263,125.9504,125.6263,125.7806,201700.0
2011-03-09 09:55:00,162.96,163.2,162.8,162.89,98400.0,125.7652,125.9504,125.6417,125.7112,98400.0
2011-03-09 10:00:00,162.91,163.34,162.82,163.3,135900.0,125.7266,126.0585,125.6572,126.0276,135900.0
2011-03-09 10:05:00,163.31,163.47,162.82,162.85,89700.0,126.0353,126.1588,125.6572,125.6803,89700.0
2011-03-09 10:10:00,162.84,163.04,162.58,162.63,64600.0,125.6726,125.8269,125.4719,125.5105,64600.0
2011-03-09 10:15:00,162.63,163.13,162.63,163.09,43100.0,125.5105,125.8964,125.5105,125.8655,43100.0
2011-03-09 10:20:00,163.11,163.35,163.1,163.34,85100.0,125.881,126.0662,125.8733,126.0585,85100.0
2011-03-09 10:25:00,163.33,163.34,163.13,163.28,35500.0,126.0508,126.0585,125.8964,126.0122,35500.0
2011-03-09 10:30:00,163.24,163.35,162.99,163.22,38800.0,125.9813,126.0662,125.7884,125.9659,38800.0
2011-03-09 10:35:00,163.25,163.33,163.03,163.11,24400.0,125.989,126.0508,125.8192,125.881,24400.0
2011-03-09 10:40:00,163.14,163.14,162.87,162.97,83800.0,125.9041,125.9041,125.6958,125.7729,83800.0
2011-03-09 10:45:00,162.95,162.95,162.44,162.62,55600.0,125.7575,125.7575,125.3639,125.5028,55600.0
2011-03-09 10:50:00,162.6,162.61,162.15,162.38,73500.0,125.4874,125.4951,125.1401,125.3176,73500.0
2011-03-09 10:55:00,162.37,162.42,162.02,162.13,46500.0,125.3099,125.3485,125.0398,125.1247,46500.0
2011-03-09 11:00:00,162.08,162.13,161.86,161.94,63800.0,125.0861,125.1247,124.9163,124.978,63800.0
2011-03-09 11:05:00,161.95,162.18,161.93,162.03,36600.0,124.9857,125.1632,124.9703,125.0475,36600.0
2011-03-09 11:10:00,162.07,162.51,162.02,162.45,61200.0,125.0783,125.4179,125.0398,125.3716,61200.0
2011-03-09 11:15:00,162.42,162.65,162.41,162.63,24700.0,125.3485,125.526,125.3407,125.5105,24700.0
2011-03-09 11:20:00,162.64,162.83,162.54,162.64,29100.0,125.5182,125.6649,125.4411,125.5182,29100.0
2011-03-09 11:25:00,162.7,162.83,162.6,162.77,25500.0,125.5646,125.6649,125.4874,125.6186,25500.0
2011-03-09 11:30:00,162.77,162.84,162.53,162.69,31300.0,125.6186,125.6726,125.4334,125.5568,31300.0
2011-03-09 11:35:00,162.67,163.05,162.66,163.02,36200.0,125.5414,125.8347,125.5337,125.8115,36200.0
2011-03-09 11:40:00,163.03,163.03,162.8,162.86,20600.0,125.8192,125.8192,125.6417,125.688,20600.0
2011-03-09 11:45:00,162.87,163.01,162.8,162.85,50000.0,125.6958,125.8038,125.6417,125.6803,50000.0
2011-03-09 11:50:00,162.84,163.09,162.8,162.99,23100.0,125.6726,125.8655,125.6417,125.7884,23100.0
2011-03-09 11:55:00,163.04,163.5,163.0,163.37,89900.0,125.8269,126.182,125.7961,126.0816,89900.0
2011-03-09 12:00:00,163.35,163.72,163.35,163.48,83000.0,126.0662,126.3517,126.0662,126.1665,83000.0
2011-03-09 12:05:00,163.48,163.62,163.37,163.41,40300.0,126.1665,126.2746,126.0816,126.1125,40300.0
2011-03-09 12:10:00,163.41,163.46,163.15,163.15,27000.0,126.1125,126.1511,125.9118,125.9118,27000.0
2011-03-09 12:15:00,163.14,163.29,163.14,163.21,21400.0,125.9041,126.0199,125.9041,125.9581,21400.0
2011-03-09 12:20:00,163.2,163.36,163.16,163.16,26900.0,125.9504,126.0739,125.9196,125.9196,26900.0
2011-03-09 12:25:00,163.15,163.16,162.8,162.92,68300.0,125.9118,125.9196,125.6417,125.7343,68300.0
2011-03-09 12:30:00,162.92,162.92,162.63,162.63,28700.0,125.7343,125.7343,125.5105,125.5105,28700.0
2011-03-09 12:35:00,162.63,163.18,162.63,163.11,27500.0,125.5105,125.935,125.5105,125.881,27500.0
2011-03-09 12:40:00,163.09,163.09,162.79,162.84,24100.0,125.8655,125.8655,125.634,125.6726,24100.0
2011-03-09 12:45:00,162.84,163.17,162.83,163.04,15000.0,125.6726,125.9273,125.6649,125.8269,15000.0
2011-03-09 12:50:00,163.08,163.32,162.88,163.1,28200.0,125.8578,126.043,125.7035,125.8733,28200.0
2011-03-09 12:55:00,163.08,163.11,162.91,162.91,21100.0,125.8578,125.881,125.7266,125.7266,21100.0
2011-03-09 13:00:00,162.86,162.96,162.7,162.7,68100.0,125.688,125.7652,125.5646,125.5646,68100.0
2011-03-09 13:05:00,162.7,162.81,162.58,162.76,20400.0,125.5646,125.6494,125.4719,125.6109,20400.0
2011-03-09 13:10:00,162.79,162.91,162.66,162.75,20300.0,125.634,125.7266,125.5337,125.6031,20300.0
2011-03-09 13:15:00,162.74,162.89,162.7,162.88,38500.0,125.5954,125.7112,125.5646,125.7035,38500.0
2011-03-09 13:20:00,162.83,162.99,162.78,162.86,24800.0,125.6649,125.7884,125.6263,125.688,24800.0
2011-03-09 13:25:00,162.87,163.14,162.87,162.95,37000.0,125.6958,125.9041,125.6958,125.7575,37000.0
2011-03-09 13:30:00,162.93,162.99,162.81,162.86,16000.0,125.7421,125.7884,125.6494,125.688,16000.0
2011-03-09 13:35:00,162.83,162.9,162.59,162.62,20100.0,125.6649,125.7189,125.4797,125.5028,20100.0
2011-03-09 13:40:00,162.65,162.65,162.47,162.49,22300.0,125.526,125.526,125.387,125.4025,22300.0
2011-03-09 13:45:00,162.45,162.52,162.31,162.47,25800.0,125.3716,125.4256,125.2636,125.387,25800.0
2011-03-09 13:50:00,162.46,162.48,162.24,162.26,22000.0,125.3793,125.3948,125.2095,125.225,22000.0
2011-03-09 13:55:00,162.28,162.53,162.28,162.4,20300.0,125.2404,125.4334,125.2404,125.333,20300.0
2011-03-09 14:00:00,162.42,162.64,162.37,162.62,47800.0,125.3485,125.5182,125.3099,125.5028,47800.0
2011-03-09 14:05:00,162.59,162.59,162.23,162.42,57900.0,125.4797,125.4797,125.2018,125.3485,57900.0
2011-03-09 14:10:00,162.41,162.42,162.21,162.41,21000.0,125.3407,125.3485,125.1864,125.3407,21000.0
2011-03-09 14:15:00,162.38,162.6,162.2,162.5,36200.0,125.3176,125.4874,125.1787,125.4102,36200.0
2011-03-09 14:20:00,162.51,162.51,162.23,162.32,17900.0,125.4179,125.4179,125.2018,125.2713,17900.0
2011-03-09 14:25:00,162.3,162.3,162.11,162.11,17300.0,125.2559,125.2559,125.1092,125.1092,17300.0
2011-03-09 14:30:00,162.11,162.15,161.94,161.95,30200.0,125.1092,125.1401,124.978,124.9857,30200.0
2011-03-09 14:35:00,161.95,162.06,161.86,162.0,39300.0,124.9857,125.0706,124.9163,125.0243,39300.0
2011-03-09 14:40:00,162.0,162.25,161.96,162.22,23000.0,125.0243,125.2173,124.9935,125.1941,23000.0
2011-03-09 14:45:00,162.28,162.47,162.16,162.28,27400.0,125.2404,125.387,125.1478,125.2404,27400.0
2011-03-09 14:50:00,162.3,162.65,162.27,162.47,32000.0,125.2559,125.526,125.2327,125.387,32000.0
2011-03-09 14:55:00,162.45,162.63,162.45,162.52,31300.0,125.3716,125.5105,125.3716,125.4256,31300.0
2011-03-09 15:00:00,162.55,162.72,162.4,162.71,34800.0,125.4488,125.58,125.333,125.5723,34800.0
2011-03-09 15:05:00,162.71,162.75,162.59,162.73,24400.0,125.5723,125.6031,125.4797,125.5877,24400.0
2011-03-09 15:10:00,162.76,162.92,162.65,162.78,40300.0,125.6109,125.7343,125.526,125.6263,40300.0
2011-03-09 15:15:00,162.76,162.8,162.63,162.64,37700.0,125.6109,125.6417,125.5105,125.5182,37700.0
2011-03-09 15:20:00,162.68,162.77,162.59,162.61,23000.0,125.5491,125.6186,125.4797,125.4951,23000.0
2011-03-09 15:25:00,162.62,162.75,162.5,162.68,26000.0,125.5028,125.6031,125.4102,125.5491,26000.0
2011-03-09 15:30:00,162.72,162.84,162.66,162.75,33300.0,125.58,125.6726,125.5337,125.6031,33300.0
2011-03-09 15:35:00,162.75,162.75,162.44,162.51,42800.0,125.6031,125.6031,125.3639,125.4179,42800.0
2011-03-09 15:40:00,162.53,162.69,162.4,162.42,57000.0,125.4334,125.5568,125.333,125.3485,57000.0
2011-03-09 15:45:00,162.44,162.44,162.22,162.39,118300.0,125.3639,125.3639,125.1941,125.3253,118300.0
2011-03-09 15:50:00,162.39,162.47,162.26,162.47,72600.0,125.3253,125.387,125.225,125.387,72600.0
2011-03-09 15:55:00,162.46,162.53,162.38,162.41,115800.0,125.3793,125.4334,125.3176,125.3407,115800.0
2011-03-10 09:30:00,160.83,161.0,160.16,160.41,142200.0,124.1214,124.2526,123.6043,123.7972,142200.0
2011-03-10 09:35:00,160.47,160.95,160.25,160.33,91200.0,123.8435,124.214,123.6738,123.7355,91200.0
2011-03-10 09:40:00,160.32,160.67,160.05,160.52,101600.0,123.7278,123.9979,123.5194,123.8821,101600.0
2011-03-10 09:45:00,160.5,160.65,160.16,160.59,101800.0,123.8667,123.9825,123.6043,123.9361,101800.0
2011-03-10 09:50:00,160.56,160.99,160.52,160.79,101800.0,123.913,124.2449,123.8821,124.0905,101800.0
2011-03-10 09:55:00,160.76,160.88,160.54,160.74,70400.0,124.0673,124.16,123.8976,124.0519,70400.0
2011-03-10 10:00:00,160.75,160.78,160.43,160.47,68700.0,124.0596,124.0828,123.8127,123.8435,68700.0
2011-03-10 10:05:00,160.46,160.47,160.08,160.18,111800.0,123.8358,123.8435,123.5426,123.6197,111800.0
2011-03-10 10:10:00,160.17,160.32,160.05,160.18,76700.0,123.612,123.7278,123.5194,123.6197,76700.0
2011-03-10 10:15:00,160.17,160.32,160.0,160.27,98200.0,123.612,123.7278,123.4808,123.6892,98200.0
2011-03-10 10:20:00,160.25,160.43,160.17,160.35,54000.0,123.6738,123.8127,123.612,123.7509,54000.0
2011-03-10 10:25:00,160.36,160.36,160.05,160.11,48400.0,123.7586,123.7586,123.5194,123.5657,48400.0
2011-03-10 10:30:00,160.06,160.38,160.0,160.32,100200.0,123.5271,123.7741,123.4808,123.7278,100200.0
2011-03-10 10:35:00,160.32,160.39,160.19,160.3,76000.0,123.7278,123.7818,123.6274,123.7123,76000.0
2011-03-10 10:40:00,160.33,160.74,160.15,160.61,78500.0,123.7355,124.0519,123.5966,123.9516,78500.0
2011-03-10 10:45:00,160.55,160.68,160.35,160.45,38400.0,123.9053,124.0056,123.7509,123.8281,38400.0
2011-03-10 10:50:00,160.42,160.61,160.32,160.57,45500.0,123.805,123.9516,123.7278,123.9207,45500.0
2011-03-10 10:55:00,160.58,160.72,160.53,160.59,46400.0,123.9284,124.0365,123.8898,123.9361,46400.0
2011-03-10 11:00:00,160.59,160.62,160.36,160.38,32700.0,123.9361,123.9593,123.7586,123.7741,32700.0
2011-03-10 11:05:00,160.37,160.44,160.32,160.33,30900.0,123.7664,123.8204,123.7278,123.7355,30900.0
2011-03-10 11:10:00,160.32,160.42,160.12,160.42,37600.0,123.7278,123.805,123.5734,123.805,37600.0
2011-03-10 11:15:00,160.39,160.68,160.17,160.54,22300.0,123.7818,124.0056,123.612,123.8976,22300.0
2011-03-10 11:20:00,160.6,160.77,160.54,160.65,31600.0,123.9439,124.0751,123.8976,123.9825,31600.0
2011-03-10 11:25:00,160.65,160.67,160.4,160.48,29100.0,123.9825,123.9979,123.7895,123.8513,29100.0
2011-03-10 11:30:00,160.43,160.43,160.26,160.34,50500.0,123.8127,123.8127,123.6815,123.7432,50500.0
2011-03-10 11:35:00,160.34,160.56,160.28,160.51,26900.0,123.7432,123.913,123.6969,123.8744,26900.0
2011-03-10 11:40:00,160.55,160.59,160.33,160.35,26400.0,123.9053,123.9361,123.7355,123.7509,26400.0
2011-03-10 11:45:00,160.37,160.63,160.35,160.37,32000.0,123.7664,123.967,123.7509,123.7664,32000.0
2011-03-10 11:50:00,160.39,160.51,160.33,160.42,17800.0,123.7818,123.8744,123.7355,123.805,17800.0
2011-03-10 11:55:00,160.44,160.63,160.39,160.57,25600.0,123.8204,123.967,123.7818,123.9207,25600.0
2011-03-10 12:00:00,160.5,160.55,160.35,160.41,31300.0,123.8667,123.9053,123.7509,123.7972,31300.0
2011-03-10 12:05:00,160.42,160.47,160.3,160.35,30300.0,123.805,123.8435,123.7123,123.7509,30300.0
2011-03-10 12:10:00,160.31,160.44,160.27,160.27,17800.0,123.7201,123.8204,123.6892,123.6892,17800.0
2011-03-10 12:15:00,160.33,160.44,160.27,160.29,15200.0,123.7355,123.8204,123.6892,123.7046,15200.0
2011-03-10 12:20:00,160.26,160.43,160.25,160.43,22500.0,123.6815,123.8127,123.6738,123.8127,22500.0
2011-03-10 12:25:00,160.38,160.4,160.15,160.26,24800.0,123.7741,123.7895,123.5966,123.6815,24800.0
2011-03-10 12:30:00,160.25,160.32,160.1,160.14,32600.0,123.6738,123.7278,123.558,123.5889,32600.0
2011-03-10 12:35:00,160.13,160.29,160.12,160.28,30000.0,123.5811,123.7046,123.5734,123.6969,30000.0
2011-03-10 12:40:00,160.28,160.3,160.15,160.22,23200.0,123.6969,123.7123,123.5966,123.6506,23200.0
2011-03-10 12:45:00,160.24,160.26,160.11,160.14,26400.0,123.666,123.6815,123.5657,123.5889,26400.0
2011-03-10 12:50:00,160.14,160.43,160.13,160.43,28300.0,123.5889,123.8127,123.5811,123.8127,28300.0
2011-03-10 12:55:00,160.43,160.52,160.35,160.52,28800.0,123.8127,123.8821,123.7509,123.8821,28800.0
2011-03-10 13:00:00,160.52,160.63,160.32,160.35,30500.0,123.8821,123.967,123.7278,123.7509,30500.0
2011-03-10 13:05:00,160.37,160.4,160.29,160.4,27900.0,123.7664,123.7895,123.7046,123.7895,27900.0
2011-03-10 13:10:00,160.4,160.57,160.35,160.45,34100.0,123.7895,123.9207,123.7509,123.8281,34100.0
2011-03-10 13:15:00,160.52,160.61,160.51,160.57,48500.0,123.8821,123.9516,123.8744,123.9207,48500.0
2011-03-10 13:20:00,160.55,160.66,160.36,160.37,59600.0,123.9053,123.9902,123.7586,123.7664,59600.0
2011-03-10 13:25:00,160.38,160.46,160.25,160.35,46200.0,123.7741,123.8358,123.6738,123.7509,46200.0
2011-03-10 13:30:00,160.35,160.41,160.06,160.08,95600.0,123.7509,123.7972,123.5271,123.5426,95600.0
2011-03-10 13:35:00,160.08,160.36,160.0,160.07,104700.0,123.5426,123.7586,123.4808,123.5348,104700.0
2011-03-10 13:40:00,160.02,160.34,160.0,160.03,50500.0,123.4962,123.7432,123.4808,123.504,50500.0
2011-03-10 13:45:00,160.06,160.28,160.02,160.19,45900.0,123.5271,123.6969,123.4962,123.6274,45900.0
2011-03-10 13:50:00,160.21,160.32,160.06,160.1,29900.0,123.6429,123.7278,123.5271,123.558,29900.0
2011-03-10 13:55:00,160.06,160.25,160.03,160.06,45500.0,123.5271,123.6738,123.504,123.5271,45500.0
2011-03-10 14:00:00,160.09,160.27,160.05,160.13,37100.0,123.5503,123.6892,123.5194,123.5811,37100.0
2011-03-10 14:05:00,160.14,160.22,160.03,160.14,64600.0,123.5889,123.6506,123.504,123.5889,64600.0
2011-03-10 14:10:00,160.12,160.18,160.0,160.01,45200.0,123.5734,123.6197,123.4808,123.4885,45200.0
2011-03-10 14:15:00,160.01,160.24,159.99,160.21,66300.0,123.4885,123.666,123.4731,123.6429,66300.0
2011-03-10 14:20:00,160.24,160.34,160.13,160.18,41000.0,123.666,123.7432,123.5811,123.6197,41000.0
2011-03-10 14:25:00,160.17,160.27,160.09,160.12,26900.0,123.612,123.6892,123.5503,123.5734,26900.0
2011-03-10 14:30:00,160.1,160.32,160.07,160.27,31600.0,123.558,123.7278,123.5348,123.6892,31600.0
2011-03-10 14:35:00,160.25,160.68,160.25,160.57,67300.0,123.6738,124.0056,123.6738,123.9207,67300.0
2011-03-10 14:40:00,160.57,160.8,160.53,160.56,56800.0,123.9207,124.0982,123.8898,123.913,56800.0
2011-03-10 14:45:00,160.57,160.68,160.48,160.6,21400.0,123.9207,124.0056,123.8513,123.9439,21400.0
2011-03-10 14:50:00,160.6,160.78,160.5,160.6,47900.0,123.9439,124.0828,123.8667,123.9439,47900.0
2011-03-10 14:55:00,160.62,160.64,160.45,160.5,27800.0,123.9593,123.9747,123.8281,123.8667,27800.0
2011-03-10 15:00:00,160.52,160.61,160.22,160.33,33200.0,123.8821,123.9516,123.6506,123.7355,33200.0
2011-03-10 15:05:00,160.35,160.51,160.22,160.37,28200.0,123.7509,123.8744,123.6506,123.7664,28200.0
2011-03-10 15:10:00,160.32,160.42,160.21,160.31,48300.0,123.7278,123.805,123.6429,123.7201,48300.0
2011-03-10 15:15:00,160.3,160.5,160.23,160.26,51700.0,123.7123,123.8667,123.6583,123.6815,51700.0
2011-03-10 15:20:00,160.27,160.41,160.16,160.4,43500.0,123.6892,123.7972,123.6043,123.7895,43500.0
2011-03-10 15:25:00,160.41,160.46,160.19,160.36,43900.0,123.7972,123.8358,123.6274,123.7586,43900.0
2011-03-10 15:30:00,160.37,160.43,160.23,160.34,42200.0,123.7664,123.8127,123.6583,123.7432,42200.0
2011-03-10 15:35:00,160.34,160.68,160.28,160.58,70300.0,123.7432,124.0056,123.6969,123.9284,70300.0
2011-03-10 15:40:00,160.58,160.9,160.55,160.85,87700.0,123.9284,124.1754,123.9053,124.1368,87700.0
2011-03-10 15:45:00,160.82,160.85,160.43,160.46,87000.0,124.1137,124.1368,123.8127,123.8358,87000.0
2011-03-10 15:50:00,160.45,160.56,160.37,160.37,93800.0,123.8281,123.913,123.7664,123.7664,93800.0
2011-03-10 15:55:00,160.39,160.44,160.25,160.27,225200.0,123.7818,123.8204,123.6738,123.6892,225200.0
2011-03-11 09:30:00,159.85,161.18,159.84,160.75,123500.0,123.3651,124.3915,123.3573,124.0596,123500.0
2011-03-11 09:35:00,160.75,161.19,160.68,160.95,47500.0,124.0596,124.3992,124.0056,124.214,47500.0
2011-03-11 09:40:00,160.97,161.49,160.79,161.34,84800.0,124.2294,124.6307,124.0905,124.515,84800.0
2011-03-11 09:45:00,161.38,161.48,161.1,161.4,48400.0,124.5458,124.623,124.3297,124.5613,48400.0
2011-03-11 09:50:00,161.38,161.55,160.93,160.99,76500.0,124.5458,124.677,124.1985,124.2449,76500.0
2011-03-11 09:55:00,160.94,161.2,160.62,160.84,90700.0,124.2063,124.4069,123.9593,124.1291,90700.0
2011-03-11 10:00:00,160.84,160.9,160.23,160.33,68900.0,124.1291,124.1754,123.6583,123.7355,68900.0
2011-03-11 10:05:00,160.28,160.44,160.03,160.2,68400.0,123.6969,123.8204,123.504,123.6352,68400.0
2011-03-11 10:10:00,160.18,160.49,160.02,160.11,50000.0,123.6197,123.859,123.4962,123.5657,50000.0
2011-03-11 10:15:00,160.16,160.49,160.13,160.26,51600.0,123.6043,123.859,123.5811,123.6815,51600.0
2011-03-11 10:20:00,160.38,160.54,160.25,160.35,44200.0,123.7741,123.8976,123.6738,123.7509,44200.0
2011-03-11 10:25:00,160.4,160.61,160.3,160.46,70500.0,123.7895,123.9516,123.7123,123.8358,70500.0
2011-03-11 10:30:00,160.46,160.78,160.4,160.5,58900.0,123.8358,124.0828,123.7895,123.8667,58900.0
2011-03-11 10:35:00,160.5,160.6,160.35,160.55,20400.0,123.8667,123.9439,123.7509,123.9053,20400.0
2011-03-11 10:40:00,160.52,160.53,160.1,160.21,38400.0,123.8821,123.8898,123.558,123.6429,38400.0
2011-03-11 10:45:00,160.19,160.51,160.17,160.35,29600.0,123.6274,123.8744,123.612,123.7509,29600.0
2011-03-11 10:50:00,160.4,160.59,160.24,160.53,26400.0,123.7895,123.9361,123.666,123.8898,26400.0
2011-03-11 10:55:00,160.5,160.65,160.38,160.62,17900.0,123.8667,123.9825,123.7741,123.9593,17900.0
2011-03-11 11:00:00,160.6,160.68,160.42,160.58,32700.0,123.9439,124.0056,123.805,123.9284,32700.0
2011-03-11 11:05:00,160.58,160.6,160.16,160.3,29600.0,123.9284,123.9439,123.6043,123.7123,29600.0
2011-03-11 11:10:00,160.31,160.51,160.28,160.28,11100.0,123.7201,123.8744,123.6969,123.6969,11100.0
2011-03-11 11:15:00,160.29,160.32,160.11,160.14,18700.0,123.7046,123.7278,123.5657,123.5889,18700.0
2011-03-11 11:20:00,160.14,160.45,160.12,160.41,28900.0,123.5889,123.8281,123.5734,123.7972,28900.0
2011-03-11 11:25:00,160.38,160.47,160.31,160.4,52400.0,123.7741,123.8435,123.7201,123.7895,52400.0
2011-03-11 11:30:00,160.37,160.51,160.37,160.44,19100.0,123.7664,123.8744,123.7664,123.8204,19100.0
2011-03-11 11:35:00,160.48,160.75,160.48,160.65,42800.0,123.8513,124.0596,123.8513,123.9825,42800.0
2011-03-11 11:40:00,160.69,160.8,160.6,160.74,22400.0,124.0133,124.0982,123.9439,124.0519,22400.0
2011-03-11 11:45:00,160.71,160.79,160.54,160.54,27800.0,124.0288,124.0905,123.8976,123.8976,27800.0
2011-03-11 11:50:00,160.56,160.6,160.32,160.37,43800.0,123.913,123.9439,123.7278,123.7664,43800.0
2011-03-11 11:55:00,160.41,160.49,160.3,160.35,24400.0,123.7972,123.859,123.7123,123.7509,24400.0
2011-03-11 12:00:00,160.38,160.48,160.3,160.41,20200.0,123.7741,123.8513,123.7123,123.7972,20200.0
2011-03-11 12:05:00,160.36,160.55,160.36,160.51,16600.0,123.7586,123.9053,123.7586,123.8744,16600.0
2011-03-11 12:10:00,160.51,160.67,160.45,160.61,48100.0,123.8744,123.9979,123.8281,123.9516,48100.0
2011-03-11 12:15:00,160.6,160.85,160.6,160.7,53300.0,123.9439,124.1368,123.9439,124.021,53300.0
2011-03-11 12:20:00,160.7,160.81,160.61,160.7,25300.0,124.021,124.1059,123.9516,124.021,25300.0
2011-03-11 12:25:00,160.7,160.8,160.69,160.77,9200.0,124.021,124.0982,124.0133,124.0751,9200.0
2011-03-11 12:30:00,160.75,160.81,160.71,160.78,23000.0,124.0596,124.1059,124.0288,124.0828,23000.0
2011-03-11 12:35:00,160.73,160.79,160.65,160.77,19900.0,124.0442,124.0905,123.9825,124.0751,19900.0
2011-03-11 12:40:00,160.77,160.77,160.6,160.65,21200.0,124.0751,124.0751,123.9439,123.9825,21200.0
2011-03-11 12:45:00,160.63,160.65,160.45,160.57,18000.0,123.967,123.9825,123.8281,123.9207,18000.0
2011-03-11 12:50:00,160.57,160.78,160.57,160.74,24600.0,123.9207,124.0828,123.9207,124.0519,24600.0
2011-03-11 12:55:00,160.72,160.89,160.72,160.89,14100.0,124.0365,124.1677,124.0365,124.1677,14100.0
2011-03-11 13:00:00,160.9,160.9,160.76,160.76,15400.0,124.1754,124.1754,124.0673,124.0673,15400.0
2011-03-11 13:05:00,160.76,160.77,160.71,160.77,8600.0,124.0673,124.0751,124.0288,124.0751,8600.0
2011-03-11 13:10:00,160.76,160.77,160.45,160.47,17100.0,124.0673,124.0751,123.8281,123.8435,17100.0
2011-03-11 13:15:00,160.47,160.54,160.4,160.5,31800.0,123.8435,123.8976,123.7895,123.8667,31800.0
2011-03-11 13:20:00,160.49,160.52,160.42,160.49,9500.0,123.859,123.8821,123.805,123.859,9500.0
2011-03-11 13:25:00,160.52,160.55,160.46,160.48,10400.0,123.8821,123.9053,123.8358,123.8513,10400.0
2011-03-11 13:30:00,160.46,160.52,160.41,160.45,10700.0,123.8358,123.8821,123.7972,123.8281,10700.0
2011-03-11 13:35:00,160.47,160.66,160.47,160.58,36100.0,123.8435,123.9902,123.8435,123.9284,36100.0
2011-03-11 13:40:00,160.57,160.72,160.52,160.71,11000.0,123.9207,124.0365,123.8821,124.0288,11000.0
2011-03-11 13:45:00,160.71,160.78,160.65,160.72,17000.0,124.0288,124.0828,123.9825,124.0365,17000.0
2011-03-11 13:50:00,160.78,160.82,160.69,160.81,10200.0,124.0828,124.1137,124.0133,124.1059,10200.0
2011-03-11 13:55:00,160.81,160.84,160.66,160.84,10600.0,124.1059,124.1291,123.9902,124.1291,10600.0
2011-03-11 14:00:00,160.84,160.84,160.65,160.76,20000.0,124.1291,124.1291,123.9825,124.0673,20000.0
2011-03-11 14:05:00,160.75,160.78,160.61,160.61,12400.0,124.0596,124.0828,123.9516,123.9516,12400.0
2011-03-11 14:10:00,160.61,160.8,160.6,160.8,15200.0,123.9516,124.0982,123.9439,124.0982,15200.0
2011-03-11 14:15:00,160.8,160.95,160.75,160.93,26400.0,124.0982,124.214,124.0596,124.1985,26400.0
2011-03-11 14:20:00,160.93,160.95,160.8,160.88,18500.0,124.1985,124.214,124.0982,124.16,18500.0
2011-03-11 14:25:00,160.88,160.93,160.79,160.85,18400.0,124.16,124.1985,124.0905,124.1368,18400.0
2011-03-11 14:30:00,160.8,160.97,160.8,160.87,22900.0,124.0982,124.2294,124.0982,124.1522,22900.0
2011-03-11 14:35:00,160.9,160.94,160.74,160.82,17400.0,124.1754,124.2063,124.0519,124.1137,17400.0
2011-03-11 14:40:00,160.83,160.94,160.82,160.86,15700.0,124.1214,124.2063,124.1137,124.1445,15700.0
2011-03-11 14:45:00,160.86,160.89,160.76,160.82,12300.0,124.1445,124.1677,124.0673,124.1137,12300.0
2011-03-11 14:50:00,160.82,160.86,160.78,160.83,8600.0,124.1137,124.1445,124.0828,124.1214,8600.0
2011-03-11 14:55:00,160.84,160.86,160.74,160.81,12000.0,124.1291,124.1445,124.0519,124.1059,12000.0
2011-03-11 15:00:00,160.76,161.0,160.76,160.98,26400.0,124.0673,124.2526,124.0673,124.2371,26400.0
2011-03-11 15:05:00,160.99,161.0,160.88,160.92,27600.0,124.2449,124.2526,124.16,124.1908,27600.0
2011-03-11 15:10:00,160.88,160.9,160.81,160.86,19700.0,124.16,124.1754,124.1059,124.1445,19700.0
2011-03-11 15:15:00,160.87,160.99,160.87,160.97,31500.0,124.1522,124.2449,124.1522,124.2294,31500.0
2011-03-11 15:20:00,160.97,161.21,160.97,161.14,37300.0,124.2294,124.4146,124.2294,124.3606,37300.0
2011-03-11 15:25:00,161.18,161.18,161.01,161.13,17100.0,124.3915,124.3915,124.2603,124.3529,17100.0
2011-03-11 15:30:00,161.14,161.21,160.73,160.74,73200.0,124.3606,124.4146,124.0442,124.0519,73200.0
2011-03-11 15:35:00,160.77,160.96,160.68,160.78,60700.0,124.0751,124.2217,124.0056,124.0828,60700.0
2011-03-11 15:40:00,160.78,160.91,160.7,160.84,42000.0,124.0828,124.1831,124.021,124.1291,42000.0
2011-03-11 15:45:00,160.86,160.97,160.76,160.91,52200.0,124.1445,124.2294,124.0673,124.1831,52200.0
2011-03-11 15:50:00,160.88,160.95,160.8,160.87,52300.0,124.16,124.214,124.0982,124.1522,52300.0
2011-03-11 15:55:00,160.87,160.88,160.61,160.62,105800.0,124.1522,124.16,123.9516,123.9593,105800.0
2011-03-14 09:30:00,159.94,160.5,159.3,159.86,122600.0,123.4345,123.8667,122.9406,123.3728,122600.0
2011-03-14 09:35:00,159.86,160.15,159.45,159.71,92300.0,123.3728,123.5966,123.0563,123.257,92300.0
2011-03-14 09:40:00,159.75,159.87,159.47,159.61,77500.0,123.2879,123.3805,123.0718,123.1798,77500.0
2011-03-14 09:45:00,159.64,159.67,159.38,159.42,104500.0,123.203,123.2261,123.0023,123.0332,104500.0
2011-03-14 09:50:00,159.42,159.54,159.37,159.43,81400.0,123.0332,123.1258,122.9946,123.0409,81400.0
2011-03-14 09:55:00,159.43,159.68,159.15,159.48,111300.0,123.0409,123.2339,122.8248,123.0795,111300.0
2011-03-14 10:00:00,159.48,159.84,159.43,159.78,60000.0,123.0795,123.3573,123.0409,123.311,60000.0
2011-03-14 10:05:00,159.79,159.83,159.39,159.45,45900.0,123.3187,123.3496,123.01,123.0563,45900.0
2011-03-14 10:10:00,159.45,159.54,159.3,159.5,42600.0,123.0563,123.1258,122.9406,123.0949,42600.0
2011-03-14 10:15:00,159.5,159.6,159.25,159.27,40000.0,123.0949,123.1721,122.902,122.9174,40000.0
2011-03-14 10:20:00,159.27,159.38,159.25,159.34,77700.0,122.9174,123.0023,122.902,122.9715,77700.0
2011-03-14 10:25:00,159.33,159.84,159.33,159.75,58000.0,122.9637,123.3573,122.9637,123.2879,58000.0
2011-03-14 10:30:00,159.75,159.79,159.46,159.6,58500.0,123.2879,123.3187,123.0641,123.1721,58500.0
2011-03-14 10:35:00,159.59,159.74,159.45,159.72,41000.0,123.1644,123.2802,123.0563,123.2647,41000.0
2011-03-14 10:40:00,159.68,159.73,159.55,159.58,34000.0,123.2339,123.2724,123.1335,123.1567,34000.0
2011-03-14 10:45:00,159.56,159.72,159.5,159.72,25400.0,123.1412,123.2647,123.0949,123.2647,25400.0
2011-03-14 10:50:00,159.72,159.72,159.34,159.34,44200.0,123.2647,123.2647,122.9715,122.9715,44200.0
2011-03-14 10:55:00,159.32,159.43,159.05,159.18,77500.0,122.956,123.0409,122.7476,122.848,77500.0
2011-03-14 11:00:00,159.12,159.25,159.01,159.19,64000.0,122.8017,122.902,122.7168,122.8557,64000.0
2011-03-14 11:05:00,159.25,159.29,159.07,159.15,48500.0,122.902,122.9329,122.7631,122.8248,48500.0
2011-03-14 11:10:00,159.12,159.15,158.89,159.0,59100.0,122.8017,122.8248,122.6242,122.7091,59100.0
2011-03-14 11:15:00,159.02,159.07,158.79,158.8,64400.0,122.7245,122.7631,122.547,122.5547,64400.0
2011-03-14 11:20:00,158.82,158.96,158.6,158.95,58400.0,122.5701,122.6782,122.4004,122.6705,58400.0
2011-03-14 11:25:00,158.92,159.03,158.62,158.64,50300.0,122.6473,122.7322,122.4158,122.4312,50300.0
2011-03-14 11:30:00,158.62,158.81,158.51,158.67,47600.0,122.4158,122.5624,122.3309,122.4544,47600.0
2011-03-14 11:35:00,158.7,158.94,158.6,158.9,25400.0,122.4775,122.6628,122.4004,122.6319,25400.0
2011-03-14 11:40:00,158.9,158.99,158.8,158.89,25000.0,122.6319,122.7013,122.5547,122.6242,25000.0
2011-03-14 11:45:00,158.9,159.01,158.8,158.89,28600.0,122.6319,122.7168,122.5547,122.6242,28600.0
2011-03-14 11:50:00,158.89,158.98,158.8,158.86,33200.0,122.6242,122.6936,122.5547,122.601,33200.0
2011-03-14 11:55:00,158.88,158.94,158.73,158.81,27100.0,122.6164,122.6628,122.5007,122.5624,27100.0
2011-03-14 12:00:00,158.81,158.81,158.6,158.72,34800.0,122.5624,122.5624,122.4004,122.493,34800.0
2011-03-14 12:05:00,158.75,158.83,158.66,158.8,16100.0,122.5161,122.5779,122.4467,122.5547,16100.0
2011-03-14 12:10:00,158.8,158.88,158.74,158.76,14900.0,122.5547,122.6164,122.5084,122.5238,14900.0
2011-03-14 12:15:00,158.74,158.8,158.6,158.74,28400.0,122.5084,122.5547,122.4004,122.5084,28400.0
2011-03-14 12:20:00,158.74,158.77,158.58,158.72,44600.0,122.5084,122.5316,122.3849,122.493,44600.0
2011-03-14 12:25:00,158.72,158.78,158.66,158.77,16700.0,122.493,122.5393,122.4467,122.5316,16700.0
2011-03-14 12:30:00,158.8,158.92,158.74,158.83,26200.0,122.5547,122.6473,122.5084,122.5779,26200.0
2011-03-14 12:35:00,158.78,158.82,158.55,158.56,22900.0,122.5393,122.5701,122.3618,122.3695,22900.0
2011-03-14 12:40:00,158.55,158.58,158.28,158.37,69200.0,122.3618,122.3849,122.1534,122.2229,69200.0
2011-03-14 12:45:00,158.42,158.51,158.28,158.47,16600.0,122.2614,122.3309,122.1534,122.3,16600.0
2011-03-14 12:50:00,158.48,158.53,158.4,158.41,20100.0,122.3077,122.3463,122.246,122.2537,20100.0
2011-03-14 12:55:00,158.4,158.5,158.35,158.47,25400.0,122.246,122.3232,122.2074,122.3,25400.0
2011-03-14 13:00:00,158.47,158.58,158.46,158.51,21600.0,122.3,122.3849,122.2923,122.3309,21600.0
2011-03-14 13:05:00,158.5,158.75,158.47,158.7,38900.0,122.3232,122.5161,122.3,122.4775,38900.0
2011-03-14 13:10:00,158.65,158.7,158.56,158.66,21800.0,122.4389,122.4775,122.3695,122.4467,21800.0
2011-03-14 13:15:00,158.66,158.67,158.48,158.5,22800.0,122.4467,122.4544,122.3077,122.3232,22800.0
2011-03-14 13:20:00,158.5,158.55,158.4,158.45,24600.0,122.3232,122.3618,122.246,122.2846,24600.0
2011-03-14 13:25:00,158.44,158.47,158.34,158.34,23000.0,122.2769,122.3,122.1997,122.1997,23000.0
2011-03-14 13:30:00,158.34,158.38,158.26,158.29,28400.0,122.1997,122.2306,122.138,122.1611,28400.0
2011-03-14 13:35:00,158.3,158.41,158.26,158.37,30000.0,122.1688,122.2537,122.138,122.2229,30000.0
2011-03-14 13:40:00,158.36,158.46,158.33,158.36,19200.0,122.2151,122.2923,122.192,122.2151,19200.0
2011-03-14 13:45:00,158.4,158.4,158.3,158.33,20000.0,122.246,122.246,122.1688,122.192,20000.0
2011-03-14 13:50:00,158.31,158.42,158.28,158.37,26700.0,122.1765,122.2614,122.1534,122.2229,26700.0
2011-03-14 13:55:00,158.41,158.41,158.27,158.32,28600.0,122.2537,122.2537,122.1457,122.1843,28600.0
2011-03-14 14:00:00,158.31,158.37,158.23,158.32,34400.0,122.1765,122.2229,122.1148,122.1843,34400.0
2011-03-14 14:05:00,158.32,158.6,158.32,158.52,42300.0,122.1843,122.4004,122.1843,122.3386,42300.0
2011-03-14 14:10:00,158.5,158.62,158.36,158.39,39500.0,122.3232,122.4158,122.2151,122.2383,39500.0
2011-03-14 14:15:00,158.42,158.44,158.18,158.2,41100.0,122.2614,122.2769,122.0762,122.0917,41100.0
2011-03-14 14:20:00,158.23,158.55,158.22,158.49,46700.0,122.1148,122.3618,122.1071,122.3155,46700.0
2011-03-14 14:25:00,158.45,158.5,158.25,158.46,65100.0,122.2846,122.3232,122.1302,122.2923,65100.0
2011-03-14 14:30:00,158.47,158.47,158.32,158.33,32400.0,122.3,122.3,122.1843,122.192,32400.0
2011-03-14 14:35:00,158.34,158.43,158.27,158.3,36900.0,122.1997,122.2692,122.1457,122.1688,36900.0
2011-03-14 14:40:00,158.36,158.45,158.24,158.24,28300.0,122.2151,122.2846,122.1225,122.1225,28300.0
2011-03-14 14:45:00,158.24,158.33,158.19,158.25,43300.0,122.1225,122.192,122.0839,122.1302,43300.0
2011-03-14 14:50:00,158.25,158.31,158.02,158.13,65600.0,122.1302,122.1765,121.9527,122.0376,65600.0
2011-03-14 14:55:00,158.12,158.23,158.09,158.16,38200.0,122.0299,122.1148,122.0068,122.0608,38200.0
2011-03-14 15:00:00,158.16,158.32,158.06,158.11,46900.0,122.0608,122.1843,121.9836,122.0222,46900.0
2011-03-14 15:05:00,158.15,158.4,158.13,158.34,64600.0,122.0531,122.246,122.0376,122.1997,64600.0
2011-03-14 15:10:00,158.36,158.64,158.36,158.6,68500.0,122.2151,122.4312,122.2151,122.4004,68500.0
2011-03-14 15:15:00,158.59,158.59,158.31,158.37,59000.0,122.3926,122.3926,122.1765,122.2229,59000.0
2011-03-14 15:20:00,158.38,158.45,158.26,158.45,74200.0,122.2306,122.2846,122.138,122.2846,74200.0
2011-03-14 15:25:00,158.43,158.45,158.31,158.35,53900.0,122.2692,122.2846,122.1765,122.2074,53900.0
2011-03-14 15:30:00,158.34,158.5,158.3,158.47,77100.0,122.1997,122.3232,122.1688,122.3,77100.0
2011-03-14 15:35:00,158.47,158.63,158.41,158.49,99500.0,122.3,122.4235,122.2537,122.3155,99500.0
2011-03-14 15:40:00,158.52,158.82,158.48,158.82,117600.0,122.3386,122.5701,122.3077,122.5701,117600.0
2011-03-14 15:45:00,158.82,158.96,158.61,158.64,149200.0,122.5701,122.6782,122.4081,122.4312,149200.0
2011-03-14 15:50:00,158.65,158.96,158.64,158.8,132000.0,122.4389,122.6782,122.4312,122.5547,132000.0
2011-03-14 15:55:00,158.8,158.8,158.4,158.5,214500.0,122.5547,122.5547,122.246,122.3232,214500.0
2011-03-15 09:30:00,156.09,156.32,155.53,155.6,248100.0,120.4633,120.6408,120.0311,120.0851,248100.0
2011-03-15 09:35:00,155.64,155.81,155.0,155.5,196000.0,120.116,120.2472,119.622,120.0079,196000.0
2011-03-15 09:40:00,155.51,156.31,155.48,156.15,101900.0,120.0156,120.633,119.9925,120.5096,101900.0
2011-03-15 09:45:00,156.18,156.3,155.89,156.02,67900.0,120.5327,120.6253,120.3089,120.4092,67900.0
2011-03-15 09:50:00,155.96,156.2,155.63,155.75,94300.0,120.3629,120.5481,120.1082,120.2009,94300.0
2011-03-15 09:55:00,155.74,155.76,154.88,154.94,168800.0,120.1931,120.2086,119.5294,119.5757,168800.0
2011-03-15 10:00:00,154.9,155.29,154.85,155.17,134000.0,119.5449,119.8458,119.5063,119.7532,134000.0
2011-03-15 10:05:00,155.18,155.63,155.02,155.35,87300.0,119.761,120.1082,119.6375,119.8922,87300.0
2011-03-15 10:10:00,155.29,155.93,155.28,155.7,85300.0,119.8458,120.3398,119.8381,120.1623,85300.0
2011-03-15 10:15:00,155.74,155.86,155.46,155.7,53000.0,120.1931,120.2857,119.977,120.1623,53000.0
2011-03-15 10:20:00,155.7,156.28,155.63,156.16,50500.0,120.1623,120.6099,120.1082,120.5173,50500.0
2011-03-15 10:25:00,156.13,156.49,156.0,156.49,48700.0,120.4941,120.772,120.3938,120.772,48700.0
2011-03-15 10:30:00,156.57,156.65,156.19,156.39,67500.0,120.8337,120.8954,120.5404,120.6948,67500.0
2011-03-15 10:35:00,156.4,156.5,156.24,156.41,39800.0,120.7025,120.7797,120.579,120.7102,39800.0
2011-03-15 10:40:00,156.37,156.54,156.23,156.47,49000.0,120.6793,120.8105,120.5713,120.7565,49000.0
2011-03-15 10:45:00,156.41,156.48,156.07,156.25,50400.0,120.7102,120.7642,120.4478,120.5867,50400.0
2011-03-15 10:50:00,156.24,156.64,156.24,156.34,34100.0,120.579,120.8877,120.579,120.6562,34100.0
2011-03-15 10:55:00,156.33,156.33,156.06,156.13,38000.0,120.6485,120.6485,120.4401,120.4941,38000.0
2011-03-15 11:00:00,156.08,156.08,155.65,155.68,47000.0,120.4555,120.4555,120.1237,120.1468,47000.0
2011-03-15 11:05:00,155.68,155.76,155.5,155.61,37800.0,120.1468,120.2086,120.0079,120.0928,37800.0
2011-03-15 11:10:00,155.59,155.78,155.51,155.72,46300.0,120.0774,120.224,120.0156,120.1777,46300.0
2011-03-15 11:15:00,155.7,155.91,155.6,155.88,45900.0,120.1623,120.3243,120.0851,120.3012,45900.0
2011-03-15 11:20:00,155.9,155.99,155.69,155.87,96100.0,120.3166,120.3861,120.1545,120.2935,96100.0
2011-03-15 11:25:00,155.9,156.25,155.86,156.17,47100.0,120.3166,120.5867,120.2857,120.525,47100.0
2011-03-15 11:30:00,156.16,156.42,156.12,156.4,70000.0,120.5173,120.7179,120.4864,120.7025,70000.0
2011-03-15 11:35:00,156.4,156.65,156.35,156.6,70000.0,120.7025,120.8954,120.6639,120.8568,70000.0
2011-03-15 11:40:00,156.52,156.62,156.32,156.59,42000.0,120.7951,120.8723,120.6408,120.8491,42000.0
2011-03-15 11:45:00,156.53,156.68,156.38,156.41,55500.0,120.8028,120.9186,120.6871,120.7102,55500.0
2011-03-15 11:50:00,156.41,156.6,156.2,156.56,42200.0,120.7102,120.8568,120.5481,120.826,42200.0
2011-03-15 11:55:00,156.54,156.88,156.52,156.63,65400.0,120.8105,121.0729,120.7951,120.88,65400.0
2011-03-15 12:00:00,156.62,156.92,156.57,156.75,55100.0,120.8723,121.1038,120.8337,120.9726,55100.0
2011-03-15 12:05:00,156.73,156.81,156.59,156.79,61200.0,120.9572,121.0189,120.8491,121.0035,61200.0
2011-03-15 12:10:00,156.82,156.99,156.67,156.97,97000.0,121.0266,121.1578,120.9109,121.1424,97000.0
2011-03-15 12:15:00,156.95,156.95,156.62,156.65,97100.0,121.127,121.127,120.8723,120.8954,97100.0
2011-03-15 12:20:00,156.62,156.67,156.41,156.49,38800.0,120.8723,120.9109,120.7102,120.772,38800.0
2011-03-15 12:25:00,156.5,156.87,156.5,156.74,43100.0,120.7797,121.0652,120.7797,120.9649,43100.0
2011-03-15 12:30:00,156.73,156.73,156.5,156.51,36400.0,120.9572,120.9572,120.7797,120.7874,36400.0
2011-03-15 12:35:00,156.57,156.64,156.46,156.54,39200.0,120.8337,120.8877,120.7488,120.8105,39200.0
2011-03-15 12:40:00,156.57,156.59,156.42,156.5,31600.0,120.8337,120.8491,120.7179,120.7797,31600.0
2011-03-15 12:45:00,156.53,156.53,156.4,156.48,32900.0,120.8028,120.8028,120.7025,120.7642,32900.0
2011-03-15 12:50:00,156.46,156.65,156.42,156.61,32000.0,120.7488,120.8954,120.7179,120.8646,32000.0
2011-03-15 12:55:00,156.59,156.74,156.54,156.74,44700.0,120.8491,120.9649,120.8105,120.9649,44700.0
2011-03-15 13:00:00,156.72,156.85,156.62,156.8,28000.0,120.9495,121.0498,120.8723,121.0112,28000.0
2011-03-15 13:05:00,156.79,156.86,156.65,156.7,37400.0,121.0035,121.0575,120.8954,120.934,37400.0
2011-03-15 13:10:00,156.67,156.94,156.66,156.93,25400.0,120.9109,121.1192,120.9032,121.1115,25400.0
2011-03-15 13:15:00,156.91,157.09,156.64,156.65,45600.0,121.0961,121.235,120.8877,120.8954,45600.0
2011-03-15 13:20:00,156.65,156.77,156.58,156.61,15700.0,120.8954,120.988,120.8414,120.8646,15700.0
2011-03-15 13:25:00,156.58,156.69,156.52,156.54,18300.0,120.8414,120.9263,120.7951,120.8105,18300.0
2011-03-15 13:30:00,156.54,156.7,156.52,156.66,18900.0,120.8105,120.934,120.7951,120.9032,18900.0
2011-03-15 13:35:00,156.7,156.73,156.53,156.59,16300.0,120.934,120.9572,120.8028,120.8491,16300.0
2011-03-15 13:40:00,156.59,156.71,156.5,156.52,31600.0,120.8491,120.9417,120.7797,120.7951,31600.0
2011-03-15 13:45:00,156.52,156.64,156.44,156.62,21600.0,120.7951,120.8877,120.7334,120.8723,21600.0
2011-03-15 13:50:00,156.58,156.7,156.49,156.55,21000.0,120.8414,120.934,120.772,120.8183,21000.0
2011-03-15 13:55:00,156.56,156.71,156.53,156.68,17600.0,120.826,120.9417,120.8028,120.9186,17600.0
2011-03-15 14:00:00,156.67,156.73,156.48,156.48,25300.0,120.9109,120.9572,120.7642,120.7642,25300.0
2011-03-15 14:05:00,156.5,156.57,156.44,156.55,32000.0,120.7797,120.8337,120.7334,120.8183,32000.0
2011-03-15 14:10:00,156.54,156.62,156.45,156.47,38500.0,120.8105,120.8723,120.7411,120.7565,38500.0
2011-03-15 14:15:00,156.44,156.75,156.25,156.3,99700.0,120.7334,120.9726,120.5867,120.6253,99700.0
2011-03-15 14:20:00,156.28,156.93,156.18,156.89,46800.0,120.6099,121.1115,120.5327,121.0807,46800.0
2011-03-15 14:25:00,156.93,157.25,156.87,157.16,60600.0,121.1115,121.3585,121.0652,121.289,60600.0
2011-03-15 14:30:00,157.15,157.24,156.99,156.99,42800.0,121.2813,121.3508,121.1578,121.1578,42800.0
2011-03-15 14:35:00,157.0,157.16,156.9,157.13,31500.0,121.1655,121.289,121.0884,121.2659,31500.0
2011-03-15 14:40:00,157.14,157.61,157.14,157.56,75400.0,121.2736,121.6363,121.2736,121.5977,75400.0
2011-03-15 14:45:00,157.54,157.86,157.47,157.66,55100.0,121.5823,121.8293,121.5283,121.6749,55100.0
2011-03-15 14:50:00,157.67,157.8,157.54,157.56,58000.0,121.6826,121.783,121.5823,121.5977,58000.0
2011-03-15 14:55:00,157.55,157.82,157.35,157.5,49800.0,121.59,121.7984,121.4357,121.5514,49800.0
2011-03-15 15:00:00,157.46,157.7,157.33,157.6,40400.0,121.5206,121.7058,121.4202,121.6286,40400.0
2011-03-15 15:05:00,157.65,158.0,157.59,157.69,57900.0,121.6672,121.9373,121.6209,121.6981,57900.0
2011-03-15 15:10:00,157.69,157.93,157.5,157.55,58500.0,121.6981,121.8833,121.5514,121.59,58500.0
2011-03-15 15:15:00,157.56,157.81,157.52,157.72,37400.0,121.5977,121.7907,121.5669,121.7212,37400.0
2011-03-15 15:20:00,157.72,158.0,157.72,157.82,56200.0,121.7212,121.9373,121.7212,121.7984,56200.0
2011-03-15 15:25:00,157.78,157.87,157.74,157.84,34600.0,121.7675,121.837,121.7366,121.8138,34600.0
2011-03-15 15:30:00,157.83,157.88,157.62,157.77,59000.0,121.8061,121.8447,121.644,121.7598,59000.0
2011-03-15 15:35:00,157.77,157.8,157.57,157.65,84600.0,121.7598,121.783,121.6054,121.6672,84600.0
2011-03-15 15:40:00,157.67,158.05,157.64,158.0,71600.0,121.6826,121.9759,121.6595,121.9373,71600.0
2011-03-15 15:45:00,158.0,158.03,157.69,157.92,135900.0,121.9373,121.9605,121.6981,121.8756,135900.0
2011-03-15 15:50:00,157.94,157.97,157.64,157.79,128800.0,121.891,121.9142,121.6595,121.7752,128800.0
2011-03-15 15:55:00,157.8,157.83,157.24,157.27,218800.0,121.783,121.8061,121.3508,121.3739,218800.0
2011-03-16 09:30:00,157.23,157.24,156.87,157.0,113700.0,121.3431,121.3508,121.0652,121.1655,113700.0
2011-03-16 09:35:00,156.99,157.09,156.49,156.53,62100.0,121.1578,121.235,120.772,120.8028,62100.0
2011-03-16 09:40:00,156.5,156.79,156.11,156.68,85700.0,120.7797,121.0035,120.4787,120.9186,85700.0
2011-03-16 09:45:00,156.67,156.67,156.18,156.22,103200.0,120.9109,120.9109,120.5327,120.5636,103200.0
2011-03-16 09:50:00,156.2,156.74,156.12,156.74,84600.0,120.5481,120.9649,120.4864,120.9649,84600.0
2011-03-16 09:55:00,156.71,156.73,156.3,156.37,45200.0,120.9417,120.9572,120.6253,120.6793,45200.0
2011-03-16 10:00:00,156.38,156.6,156.32,156.54,77800.0,120.6871,120.8568,120.6408,120.8105,77800.0
2011-03-16 10:05:00,156.52,156.6,156.45,156.52,79900.0,120.7951,120.8568,120.7411,120.7951,79900.0
2011-03-16 10:10:00,156.53,156.65,156.41,156.5,59300.0,120.8028,120.8954,120.7102,120.7797,59300.0
2011-03-16 10:15:00,156.54,156.62,156.45,156.53,36400.0,120.8105,120.8723,120.7411,120.8028,36400.0
2011-03-16 10:20:00,156.52,156.53,156.31,156.46,42900.0,120.7951,120.8028,120.633,120.7488,42900.0
2011-03-16 10:25:00,156.46,156.51,156.26,156.39,42200.0,120.7488,120.7874,120.5945,120.6948,42200.0
2011-03-16 10:30:00,156.36,156.55,156.25,156.32,46200.0,120.6716,120.8183,120.5867,120.6408,46200.0
2011-03-16 10:35:00,156.29,156.54,156.25,156.47,43600.0,120.6176,120.8105,120.5867,120.7565,43600.0
2011-03-16 10:40:00,156.46,156.69,156.44,156.5,64100.0,120.7488,120.9263,120.7334,120.7797,64100.0
2011-03-16 10:45:00,156.46,156.59,156.44,156.51,47000.0,120.7488,120.8491,120.7334,120.7874,47000.0
2011-03-16 10:50:00,156.51,156.57,156.42,156.42,31500.0,120.7874,120.8337,120.7179,120.7179,31500.0
2011-03-16 10:55:00,156.39,156.49,156.13,156.13,81900.0,120.6948,120.772,120.4941,120.4941,81900.0
2011-03-16 11:00:00,156.13,156.17,155.65,155.85,426000.0,120.4941,120.525,120.1237,120.278,426000.0
2011-03-16 11:05:00,155.86,156.2,155.17,156.06,149400.0,120.2857,120.5481,119.7532,120.4401,149400.0
2011-03-16 11:10:00,156.05,156.64,155.88,156.5,118200.0,120.4324,120.8877,120.3012,120.7797,118200.0
2011-03-16 11:15:00,156.52,156.56,156.28,156.37,74000.0,120.7951,120.826,120.6099,120.6793,74000.0
2011-03-16 11:20:00,156.33,156.39,155.84,155.94,59400.0,120.6485,120.6948,120.2703,120.3475,59400.0
2011-03-16 11:25:00,155.9,156.26,155.77,156.2,56800.0,120.3166,120.5945,120.2163,120.5481,56800.0
2011-03-16 11:30:00,156.25,156.35,155.93,156.0,50000.0,120.5867,120.6639,120.3398,120.3938,50000.0
2011-03-16 11:35:00,156.01,156.18,155.85,155.95,30900.0,120.4015,120.5327,120.278,120.3552,30900.0
2011-03-16 11:40:00,155.95,156.09,155.8,155.87,32000.0,120.3552,120.4633,120.2394,120.2935,32000.0
2011-03-16 11:45:00,155.82,155.92,155.49,155.66,44700.0,120.2549,120.3321,120.0002,120.1314,44700.0
2011-03-16 11:50:00,155.68,155.68,155.29,155.46,64500.0,120.1468,120.1468,119.8458,119.977,64500.0
2011-03-16 11:55:00,155.43,155.68,155.32,155.45,51700.0,119.9539,120.1468,119.869,119.9693,51700.0
2011-03-16 12:00:00,155.45,155.53,155.18,155.23,67200.0,119.9693,120.0311,119.761,119.7995,67200.0
2011-03-16 12:05:00,155.21,155.52,155.19,155.38,72000.0,119.7841,120.0234,119.7687,119.9153,72000.0
2011-03-16 12:10:00,155.35,155.49,154.86,155.0,113300.0,119.8922,120.0002,119.514,119.622,113300.0
2011-03-16 12:15:00,154.99,155.12,154.86,155.03,100400.0,119.6143,119.7146,119.514,119.6452,100400.0
2011-03-16 12:20:00,154.99,155.35,154.95,155.26,49800.0,119.6143,119.8922,119.5835,119.8227,49800.0
2011-03-16 12:25:00,155.26,155.55,155.21,155.45,50300.0,119.8227,120.0465,119.7841,119.9693,50300.0
2011-03-16 12:30:00,155.48,155.81,155.42,155.68,76000.0,119.9925,120.2472,119.9462,120.1468,76000.0
2011-03-16 12:35:00,155.71,155.87,155.46,155.51,54400.0,120.17,120.2935,119.977,120.0156,54400.0
2011-03-16 12:40:00,155.5,155.76,155.32,155.32,46500.0,120.0079,120.2086,119.869,119.869,46500.0
2011-03-16 12:45:00,155.35,155.6,155.26,155.48,65100.0,119.8922,120.0851,119.8227,119.9925,65100.0
2011-03-16 12:50:00,155.51,155.59,155.2,155.24,44200.0,120.0156,120.0774,119.7764,119.8073,44200.0
2011-03-16 12:55:00,155.27,155.42,155.16,155.19,42700.0,119.8304,119.9462,119.7455,119.7687,42700.0
2011-03-16 13:00:00,155.19,155.4,155.19,155.36,75200.0,119.7687,119.9307,119.7687,119.8999,75200.0
2011-03-16 13:05:00,155.35,155.46,155.21,155.21,50800.0,119.8922,119.977,119.7841,119.7841,50800.0
2011-03-16 13:10:00,155.23,155.29,154.87,154.94,79800.0,119.7995,119.8458,119.5217,119.5757,79800.0
2011-03-16 13:15:00,154.92,155.0,154.84,154.9,85600.0,119.5603,119.622,119.4986,119.5449,85600.0
2011-03-16 13:20:00,154.9,155.16,154.89,154.94,67300.0,119.5449,119.7455,119.5371,119.5757,67300.0
2011-03-16 13:25:00,154.94,154.97,154.8,154.88,67400.0,119.5757,119.5989,119.4677,119.5294,67400.0
2011-03-16 13:30:00,154.89,154.9,154.75,154.8,87200.0,119.5371,119.5449,119.4291,119.4677,87200.0
2011-03-16 13:35:00,154.82,154.88,154.43,154.48,113300.0,119.4831,119.5294,119.1821,119.2207,113300.0
2011-03-16 13:40:00,154.48,154.62,154.13,154.54,116000.0,119.2207,119.3288,118.9506,119.267,116000.0
2011-03-16 13:45:00,154.54,154.56,154.35,154.46,85800.0,119.267,119.2825,119.1204,119.2053,85800.0
2011-03-16 13:50:00,154.54,154.65,154.36,154.46,68700.0,119.267,119.3519,119.1281,119.2053,68700.0
2011-03-16 13:55:00,154.49,154.64,154.41,154.41,57200.0,119.2284,119.3442,119.1667,119.1667,57200.0
2011-03-16 14:00:00,154.43,154.44,154.16,154.3,78400.0,119.1821,119.1899,118.9738,119.0818,78400.0
2011-03-16 14:05:00,154.3,154.34,154.01,154.14,62400.0,119.0818,119.1127,118.858,118.9583,62400.0
2011-03-16 14:10:00,154.13,154.21,153.72,154.0,153700.0,118.9506,119.0124,118.6342,118.8503,153700.0
2011-03-16 14:15:00,153.99,154.02,153.36,153.4,129700.0,118.8426,118.8657,118.3564,118.3872,129700.0
2011-03-16 14:20:00,153.42,153.71,153.26,153.64,150100.0,118.4027,118.6265,118.2792,118.5725,150100.0
2011-03-16 14:25:00,153.62,154.04,153.6,153.92,93800.0,118.557,118.8812,118.5416,118.7885,93800.0
2011-03-16 14:30:00,153.92,154.1,153.62,153.75,96200.0,118.7885,118.9275,118.557,118.6573,96200.0
2011-03-16 14:35:00,153.72,154.3,153.61,154.2,133700.0,118.6342,119.0818,118.5493,119.0046,133700.0
2011-03-16 14:40:00,154.25,155.0,154.25,154.85,154700.0,119.0432,119.622,119.0432,119.5063,154700.0
2011-03-16 14:45:00,154.88,155.8,154.88,155.48,121600.0,119.5294,120.2394,119.5294,119.9925,121600.0
2011-03-16 14:50:00,155.45,155.65,155.22,155.23,58800.0,119.9693,120.1237,119.7918,119.7995,58800.0
2011-03-16 14:55:00,155.28,155.7,155.14,155.15,42900.0,119.8381,120.1623,119.7301,119.7378,42900.0
2011-03-16 15:00:00,155.15,155.27,154.93,155.16,92800.0,119.7378,119.8304,119.568,119.7455,92800.0
2011-03-16 15:05:00,155.14,155.15,154.84,154.93,56500.0,119.7301,119.7378,119.4986,119.568,56500.0
2011-03-16 15:10:00,154.93,155.34,154.83,154.94,156100.0,119.568,119.8844,119.4908,119.5757,156100.0
2011-03-16 15:15:00,154.89,155.26,154.75,155.14,40900.0,119.5371,119.8227,119.4291,119.7301,40900.0
2011-03-16 15:20:00,155.13,155.26,154.99,155.07,66300.0,119.7224,119.8227,119.6143,119.6761,66300.0
2011-03-16 15:25:00,155.03,155.23,154.34,154.51,97800.0,119.6452,119.7995,119.1127,119.2439,97800.0
2011-03-16 15:30:00,154.5,154.65,154.22,154.42,102200.0,119.2362,119.3519,119.0201,119.1744,102200.0
2011-03-16 15:35:00,154.42,154.75,154.41,154.52,71100.0,119.1744,119.4291,119.1667,119.2516,71100.0
2011-03-16 15:40:00,154.5,154.72,154.41,154.64,100800.0,119.2362,119.4059,119.1667,119.3442,100800.0
2011-03-16 15:45:00,154.63,154.67,154.32,154.6,167000.0,119.3365,119.3674,119.0972,119.3133,167000.0
2011-03-16 15:50:00,154.6,154.89,154.48,154.88,153900.0,119.3133,119.5371,119.2207,119.5294,153900.0
2011-03-16 15:55:00,154.82,154.96,154.42,154.5,288400.0,119.4831,119.5912,119.1744,119.2362,288400.0
2011-03-17 09:30:00,155.93,156.35,155.54,155.8,127300.0,120.3398,120.6639,120.0388,120.2394,127300.0
2011-03-17 09:35:00,155.77,156.0,155.6,155.92,72500.0,120.2163,120.3938,120.0851,120.3321,72500.0
2011-03-17 09:40:00,155.96,156.0,155.36,155.49,72900.0,120.3629,120.3938,119.8999,120.0002,72900.0
2011-03-17 09:45:00,155.5,155.79,155.13,155.24,91700.0,120.0079,120.2317,119.7224,119.8073,91700.0
2011-03-17 09:50:00,155.19,155.75,155.16,155.46,86200.0,119.7687,120.2009,119.7455,119.977,86200.0
2011-03-17 09:55:00,155.48,155.65,155.3,155.53,47600.0,119.9925,120.1237,119.8536,120.0311,47600.0
2011-03-17 10:00:00,155.6,155.78,155.32,155.57,81000.0,120.0851,120.224,119.869,120.0619,81000.0
2011-03-17 10:05:00,155.56,155.6,155.15,155.56,69900.0,120.0542,120.0851,119.7378,120.0542,69900.0
2011-03-17 10:10:00,155.56,155.57,155.22,155.26,63300.0,120.0542,120.0619,119.7918,119.8227,63300.0
2011-03-17 10:15:00,155.26,155.6,155.21,155.55,72700.0,119.8227,120.0851,119.7841,120.0465,72700.0
2011-03-17 10:20:00,155.55,155.6,155.32,155.49,71300.0,120.0465,120.0851,119.869,120.0002,71300.0
2011-03-17 10:25:00,155.5,155.73,155.41,155.55,82200.0,120.0079,120.1854,119.9385,120.0465,82200.0
2011-03-17 10:30:00,155.54,155.73,155.47,155.69,70600.0,120.0388,120.1854,119.9848,120.1545,70600.0
2011-03-17 10:35:00,155.69,155.93,155.65,155.84,56800.0,120.1545,120.3398,120.1237,120.2703,56800.0
2011-03-17 10:40:00,155.86,155.9,155.68,155.77,36200.0,120.2857,120.3166,120.1468,120.2163,36200.0
2011-03-17 10:45:00,155.79,155.84,155.57,155.74,31900.0,120.2317,120.2703,120.0619,120.1931,31900.0
2011-03-17 10:50:00,155.74,155.94,155.52,155.85,31200.0,120.1931,120.3475,120.0234,120.278,31200.0
2011-03-17 10:55:00,155.84,155.94,155.68,155.85,31000.0,120.2703,120.3475,120.1468,120.278,31000.0
2011-03-17 11:00:00,155.84,155.93,155.64,155.84,34500.0,120.2703,120.3398,120.116,120.2703,34500.0
2011-03-17 11:05:00,155.86,155.99,155.82,155.94,34200.0,120.2857,120.3861,120.2549,120.3475,34200.0
2011-03-17 11:10:00,155.97,155.99,155.62,155.64,30500.0,120.3706,120.3861,120.1005,120.116,30500.0
2011-03-17 11:15:00,155.66,155.78,155.54,155.54,37300.0,120.1314,120.224,120.0388,120.0388,37300.0
2011-03-17 11:20:00,155.54,155.74,155.3,155.41,37100.0,120.0388,120.1931,119.8536,119.9385,37100.0
2011-03-17 11:25:00,155.43,155.43,154.87,154.91,76900.0,119.9539,119.9539,119.5217,119.5526,76900.0
2011-03-17 11:30:00,154.94,155.11,154.9,155.1,32500.0,119.5757,119.7069,119.5449,119.6992,32500.0
2011-03-17 11:35:00,155.1,155.26,155.09,155.24,41600.0,119.6992,119.8227,119.6915,119.8073,41600.0
2011-03-17 11:40:00,155.2,155.33,155.18,155.33,45900.0,119.7764,119.8767,119.761,119.8767,45900.0
2011-03-17 11:45:00,155.28,155.29,154.9,155.04,52600.0,119.8381,119.8458,119.5449,119.6529,52600.0
2011-03-17 11:50:00,154.99,155.36,154.91,155.3,64000.0,119.6143,119.8999,119.5526,119.8536,64000.0
2011-03-17 11:55:00,155.28,155.37,155.05,155.06,29300.0,119.8381,119.9076,119.6606,119.6683,29300.0
2011-03-17 12:00:00,155.11,155.3,154.88,155.1,68400.0,119.7069,119.8536,119.5294,119.6992,68400.0
2011-03-17 12:05:00,155.1,155.48,154.97,155.48,30600.0,119.6992,119.9925,119.5989,119.9925,30600.0
2011-03-17 12:10:00,155.49,155.67,155.34,155.45,35300.0,120.0002,120.1391,119.8844,119.9693,35300.0
2011-03-17 12:15:00,155.46,155.6,155.35,155.51,23400.0,119.977,120.0851,119.8922,120.0156,23400.0
2011-03-17 12:20:00,155.5,155.7,155.47,155.48,29700.0,120.0079,120.1623,119.9848,119.9925,29700.0
2011-03-17 12:25:00,155.49,155.55,155.38,155.51,19700.0,120.0002,120.0465,119.9153,120.0156,19700.0
2011-03-17 12:30:00,155.48,155.7,155.46,155.57,18100.0,119.9925,120.1623,119.977,120.0619,18100.0
2011-03-17 12:35:00,155.6,155.6,155.39,155.48,17300.0,120.0851,120.0851,119.923,119.9925,17300.0
2011-03-17 12:40:00,155.52,155.58,155.37,155.44,12800.0,120.0234,120.0697,119.9076,119.9616,12800.0
2011-03-17 12:45:00,155.44,155.45,155.08,155.12,24200.0,119.9616,119.9693,119.6838,119.7146,24200.0
2011-03-17 12:50:00,155.12,155.16,155.0,155.04,36600.0,119.7146,119.7455,119.622,119.6529,36600.0
2011-03-17 12:55:00,155.06,155.11,155.03,155.03,18800.0,119.6683,119.7069,119.6452,119.6452,18800.0
2011-03-17 13:00:00,155.02,155.16,154.98,155.12,20000.0,119.6375,119.7455,119.6066,119.7146,20000.0
2011-03-17 13:05:00,155.12,155.2,155.05,155.09,24300.0,119.7146,119.7764,119.6606,119.6915,24300.0
2011-03-17 13:10:00,155.09,155.35,155.09,155.24,17300.0,119.6915,119.8922,119.6915,119.8073,17300.0
2011-03-17 13:15:00,155.24,155.31,155.0,155.0,19300.0,119.8073,119.8613,119.622,119.622,19300.0
2011-03-17 13:20:00,155.06,155.07,154.9,154.95,35700.0,119.6683,119.6761,119.5449,119.5835,35700.0
2011-03-17 13:25:00,154.95,155.04,154.55,154.56,55800.0,119.5835,119.6529,119.2747,119.2825,55800.0
2011-03-17 13:30:00,154.56,154.82,154.49,154.82,47000.0,119.2825,119.4831,119.2284,119.4831,47000.0
2011-03-17 13:35:00,154.78,154.95,154.65,154.91,25000.0,119.4523,119.5835,119.3519,119.5526,25000.0
2011-03-17 13:40:00,154.87,154.97,154.0,154.45,369300.0,119.5217,119.5989,118.8503,119.1976,369300.0
2011-03-17 13:45:00,154.45,154.5,154.05,154.45,129100.0,119.1976,119.2362,118.8889,119.1976,129100.0
2011-03-17 13:50:00,154.43,154.47,154.11,154.19,89200.0,119.1821,119.213,118.9352,118.9969,89200.0
2011-03-17 13:55:00,154.17,154.24,153.95,154.11,98700.0,118.9815,119.0355,118.8117,118.9352,98700.0
2011-03-17 14:00:00,154.1,154.47,154.08,154.43,64200.0,118.9275,119.213,118.912,119.1821,64200.0
2011-03-17 14:05:00,154.44,154.61,154.4,154.53,61500.0,119.1899,119.3211,119.159,119.2593,61500.0
2011-03-17 14:10:00,154.54,154.62,154.28,154.36,25900.0,119.267,119.3288,119.0664,119.1281,25900.0
2011-03-17 14:15:00,154.38,154.74,154.3,154.56,37100.0,119.1436,119.4214,119.0818,119.2825,37100.0
2011-03-17 14:20:00,154.56,154.99,154.46,154.93,70500.0,119.2825,119.6143,119.2053,119.568,70500.0
2011-03-17 14:25:00,154.91,155.13,154.78,154.9,60900.0,119.5526,119.7224,119.4523,119.5449,60900.0
2011-03-17 14:30:00,154.9,155.06,154.87,154.98,48600.0,119.5449,119.6683,119.5217,119.6066,48600.0
2011-03-17 14:35:00,154.98,155.14,154.95,155.06,46800.0,119.6066,119.7301,119.5835,119.6683,46800.0
2011-03-17 14:40:00,155.05,155.35,155.03,155.24,53900.0,119.6606,119.8922,119.6452,119.8073,53900.0
2011-03-17 14:45:00,155.22,155.34,155.21,155.26,43500.0,119.7918,119.8844,119.7841,119.8227,43500.0
2011-03-17 14:50:00,155.25,155.57,155.22,155.53,40300.0,119.815,120.0619,119.7918,120.0311,40300.0
2011-03-17 14:55:00,155.54,155.57,155.29,155.3,45900.0,120.0388,120.0619,119.8458,119.8536,45900.0
2011-03-17 15:00:00,155.33,155.99,155.23,155.98,143700.0,119.8767,120.3861,119.7995,120.3784,143700.0
2011-03-17 15:05:00,155.99,156.1,155.56,155.74,88900.0,120.3861,120.471,120.0542,120.1931,88900.0
2011-03-17 15:10:00,155.7,155.87,155.7,155.82,37600.0,120.1623,120.2935,120.1623,120.2549,37600.0
2011-03-17 15:15:00,155.83,155.87,155.5,155.61,33100.0,120.2626,120.2935,120.0079,120.0928,33100.0
2011-03-17 15:20:00,155.63,155.72,155.56,155.56,27100.0,120.1082,120.1777,120.0542,120.0542,27100.0
2011-03-17 15:25:00,155.56,155.6,155.23,155.44,45200.0,120.0542,120.0851,119.7995,119.9616,45200.0
2011-03-17 15:30:00,155.43,155.68,155.34,155.61,63600.0,119.9539,120.1468,119.8844,120.0928,63600.0
2011-03-17 15:35:00,155.62,155.84,155.52,155.78,54700.0,120.1005,120.2703,120.0234,120.224,54700.0
2011-03-17 15:40:00,155.8,155.86,155.6,155.61,56900.0,120.2394,120.2857,120.0851,120.0928,56900.0
2011-03-17 15:45:00,155.62,155.98,155.62,155.8,103500.0,120.1005,120.3784,120.1005,120.2394,103500.0
2011-03-17 15:50:00,155.82,155.82,155.48,155.66,102100.0,120.2549,120.2549,119.9925,120.1314,102100.0
2011-03-17 15:55:00,155.7,155.7,155.35,155.63,178100.0,120.1623,120.1623,119.8922,120.1082,178100.0
2011-03-18 09:30:00,156.68,156.92,156.0,156.2,650600.0,120.9186,121.1038,120.3938,120.5481,650600.0
2011-03-18 09:35:00,156.26,156.75,156.2,156.68,89600.0,120.5945,120.9726,120.5481,120.9186,89600.0
2011-03-18 09:40:00,156.69,157.22,156.44,156.99,144100.0,120.9263,121.3353,120.7334,121.1578,144100.0
2011-03-18 09:45:00,157.0,157.08,156.8,156.99,77800.0,121.1655,121.2273,121.0112,121.1578,77800.0
2011-03-18 09:50:00,156.95,157.07,156.75,156.95,88400.0,121.127,121.2196,120.9726,121.127,88400.0
2011-03-18 09:55:00,156.92,156.96,156.62,156.7,62000.0,121.1038,121.1347,120.8723,120.934,62000.0
2011-03-18 10:00:00,156.73,156.76,156.12,156.18,92300.0,120.9572,120.9803,120.4864,120.5327,92300.0
2011-03-18 10:05:00,156.15,156.41,156.04,156.15,75100.0,120.5096,120.7102,120.4247,120.5096,75100.0
2011-03-18 10:10:00,156.15,156.34,155.82,155.85,73300.0,120.5096,120.6562,120.2549,120.278,73300.0
2011-03-18 10:15:00,155.82,155.97,155.67,155.91,66100.0,120.2549,120.3706,120.1391,120.3243,66100.0
2011-03-18 10:20:00,155.9,155.96,155.52,155.9,48700.0,120.3166,120.3629,120.0234,120.3166,48700.0
2011-03-18 10:25:00,155.94,155.95,155.52,155.62,48600.0,120.3475,120.3552,120.0234,120.1005,48600.0
2011-03-18 10:30:00,155.61,155.81,155.24,155.78,60100.0,120.0928,120.2472,119.8073,120.224,60100.0
2011-03-18 10:35:00,155.8,156.09,155.71,155.92,55300.0,120.2394,120.4633,120.17,120.3321,55300.0
2011-03-18 10:40:00,155.89,155.99,155.57,155.95,58800.0,120.3089,120.3861,120.0619,120.3552,58800.0
2011-03-18 10:45:00,155.95,156.28,155.95,156.24,40000.0,120.3552,120.6099,120.3552,120.579,40000.0
2011-03-18 10:50:00,156.24,156.36,156.1,156.3,27000.0,120.579,120.6716,120.471,120.6253,27000.0
2011-03-18 10:55:00,156.27,156.55,156.19,156.5,44100.0,120.6022,120.8183,120.5404,120.7797,44100.0
2011-03-18 11:00:00,156.53,158.09,156.46,158.05,362200.0,120.8028,122.0068,120.7488,121.9759,362200.0
2011-03-18 11:05:00,158.05,159.0,158.03,158.37,433500.0,121.9759,122.7091,121.9605,122.2229,433500.0
2011-03-18 11:10:00,158.45,158.45,157.65,157.71,141700.0,122.2846,122.2846,121.6672,121.7135,141700.0
2011-03-18 11:15:00,157.77,158.32,157.74,157.99,76700.0,121.7598,122.1843,121.7366,121.9296,76700.0
2011-03-18 11:20:00,157.99,158.09,157.69,157.79,48900.0,121.9296,122.0068,121.6981,121.7752,48900.0
2011-03-18 11:25:00,157.77,157.79,157.26,157.35,76700.0,121.7598,121.7752,121.3662,121.4357,76700.0
2011-03-18 11:30:00,157.33,157.67,157.1,157.67,69400.0,121.4202,121.6826,121.2427,121.6826,69400.0
2011-03-18 11:35:00,157.65,159.51,157.6,159.02,300100.0,121.6672,123.1027,121.6286,122.7245,300100.0
2011-03-18 11:40:00,159.04,159.46,158.22,158.39,180600.0,122.7399,123.0641,122.1071,122.2383,180600.0
2011-03-18 11:45:00,158.3,158.56,157.8,158.05,147700.0,122.1688,122.3695,121.783,121.9759,147700.0
2011-03-18 11:50:00,158.05,158.6,157.92,158.58,60700.0,121.9759,122.4004,121.8756,122.3849,60700.0
2011-03-18 11:55:00,158.58,159.05,158.52,158.78,85000.0,122.3849,122.7476,122.3386,122.5393,85000.0
2011-03-18 12:00:00,158.8,158.99,158.74,158.98,46100.0,122.5547,122.7013,122.5084,122.6936,46100.0
2011-03-18 12:05:00,158.95,159.22,158.88,159.22,106200.0,122.6705,122.8788,122.6164,122.8788,106200.0
2011-03-18 12:10:00,159.25,159.3,158.86,158.92,90700.0,122.902,122.9406,122.601,122.6473,90700.0
2011-03-18 12:15:00,158.92,159.0,158.78,158.88,48600.0,122.6473,122.7091,122.5393,122.6164,48600.0
2011-03-18 12:20:00,158.88,159.03,158.82,159.02,73100.0,122.6164,122.7322,122.5701,122.7245,73100.0
2011-03-18 12:25:00,159.03,159.18,158.85,158.97,56000.0,122.7322,122.848,122.5933,122.6859,56000.0
2011-03-18 12:30:00,158.92,159.06,158.84,158.85,48500.0,122.6473,122.7554,122.5856,122.5933,48500.0
2011-03-18 12:35:00,158.98,159.13,158.9,158.9,68300.0,122.6936,122.8094,122.6319,122.6319,68300.0
2011-03-18 12:40:00,158.9,158.98,158.8,158.95,81700.0,122.6319,122.6936,122.5547,122.6705,81700.0
2011-03-18 12:45:00,158.96,159.35,158.96,159.15,59800.0,122.6782,122.9792,122.6782,122.8248,59800.0
2011-03-18 12:50:00,159.19,159.19,158.88,158.91,32900.0,122.8557,122.8557,122.6164,122.6396,32900.0
2011-03-18 12:55:00,158.9,159.2,158.89,159.06,40200.0,122.6319,122.8634,122.6242,122.7554,40200.0
2011-03-18 13:00:00,159.04,159.5,159.04,159.47,92700.0,122.7399,123.0949,122.7399,123.0718,92700.0
2011-03-18 13:05:00,159.44,159.78,159.43,159.6,103400.0,123.0486,123.311,123.0409,123.1721,103400.0
2011-03-18 13:10:00,159.59,159.76,159.45,159.65,71700.0,123.1644,123.2956,123.0563,123.2107,71700.0
2011-03-18 13:15:00,159.66,159.88,159.2,159.63,299500.0,123.2184,123.3882,122.8634,123.1953,299500.0
2011-03-18 13:20:00,159.63,160.0,159.33,159.51,250300.0,123.1953,123.4808,122.9637,123.1027,250300.0
2011-03-18 13:25:00,159.51,159.6,159.05,159.45,110000.0,123.1027,123.1721,122.7476,123.0563,110000.0
2011-03-18 13:30:00,159.45,159.62,159.37,159.61,71800.0,123.0563,123.1875,122.9946,123.1798,71800.0
2011-03-18 13:35:00,159.62,160.25,159.59,160.0,273900.0,123.1875,123.6738,123.1644,123.4808,273900.0
2011-03-18 13:40:00,160.0,160.03,159.66,159.74,92000.0,123.4808,123.504,123.2184,123.2802,92000.0
2011-03-18 13:45:00,159.74,159.87,159.57,159.72,45900.0,123.2802,123.3805,123.149,123.2647,45900.0
2011-03-18 13:50:00,159.68,159.87,159.68,159.75,28400.0,123.2339,123.3805,123.2339,123.2879,28400.0
2011-03-18 13:55:00,159.71,159.98,159.47,159.65,71000.0,123.257,123.4654,123.0718,123.2107,71000.0
2011-03-18 14:00:00,159.63,159.71,159.5,159.51,54800.0,123.1953,123.257,123.0949,123.1027,54800.0
2011-03-18 14:05:00,159.51,159.52,159.28,159.47,63900.0,123.1027,123.1104,122.9252,123.0718,63900.0
2011-03-18 14:10:00,159.47,159.54,159.29,159.42,67500.0,123.0718,123.1258,122.9329,123.0332,67500.0
2011-03-18 14:15:00,159.39,159.48,159.33,159.43,78600.0,123.01,123.0795,122.9637,123.0409,78600.0
2011-03-18 14:20:00,159.45,159.97,159.43,159.73,102900.0,123.0563,123.4577,123.0409,123.2724,102900.0
2011-03-18 14:25:00,159.72,159.99,159.57,159.91,79000.0,123.2647,123.4731,123.149,123.4114,79000.0
2011-03-18 14:30:00,159.91,159.99,159.73,159.74,74900.0,123.4114,123.4731,123.2724,123.2802,74900.0
2011-03-18 14:35:00,159.77,159.87,159.63,159.84,73600.0,123.3033,123.3805,123.1953,123.3573,73600.0
2011-03-18 14:40:00,159.84,159.98,159.8,159.9,79300.0,123.3573,123.4654,123.3265,123.4036,79300.0
2011-03-18 14:45:00,159.9,159.94,159.63,159.67,88300.0,123.4036,123.4345,123.1953,123.2261,88300.0
2011-03-18 14:50:00,159.66,159.93,159.6,159.63,62400.0,123.2184,123.4268,123.1721,123.1953,62400.0
2011-03-18 14:55:00,159.63,159.71,159.37,159.64,97000.0,123.1953,123.257,122.9946,123.203,97000.0
2011-03-18 15:00:00,159.6,159.83,159.46,159.77,119300.0,123.1721,123.3496,123.0641,123.3033,119300.0
2011-03-18 15:05:00,159.77,159.84,159.62,159.78,121400.0,123.3033,123.3573,123.1875,123.311,121400.0
2011-03-18 15:10:00,159.79,159.93,159.75,159.87,108300.0,123.3187,123.4268,123.2879,123.3805,108300.0
2011-03-18 15:15:00,159.86,159.98,159.63,159.95,134000.0,123.3728,123.4654,123.1953,123.4422,134000.0
2011-03-18 15:20:00,159.97,160.05,159.83,159.93,86900.0,123.4577,123.5194,123.3496,123.4268,86900.0
2011-03-18 15:25:00,159.94,160.04,159.85,160.02,100900.0,123.4345,123.5117,123.3651,123.4962,100900.0
2011-03-18 15:30:00,159.96,160.15,159.94,160.08,136300.0,123.4499,123.5966,123.4345,123.5426,136300.0
2011-03-18 15:35:00,160.07,160.09,159.92,159.93,101800.0,123.5348,123.5503,123.4191,123.4268,101800.0
2011-03-18 15:40:00,159.92,160.09,159.9,160.05,119100.0,123.4191,123.5503,123.4036,123.5194,119100.0
2011-03-18 15:45:00,160.06,160.1,159.93,160.0,176000.0,123.5271,123.558,123.4268,123.4808,176000.0
2011-03-18 15:50:00,160.0,160.08,159.67,159.8,224300.0,123.4808,123.5426,123.2261,123.3265,224300.0
2011-03-18 15:55:00,159.8,160.05,159.76,159.89,406400.0,123.3265,123.5194,123.2956,123.3959,406400.0
2011-03-21 09:30:00,161.62,161.8,160.86,161.32,200400.0,124.7311,124.87,124.1445,124.4995,200400.0
2011-03-21 09:35:00,161.31,161.59,160.87,160.97,112900.0,124.4918,124.7079,124.1522,124.2294,112900.0
2011-03-21 09:40:00,160.98,161.16,160.8,160.9,98500.0,124.2371,124.3761,124.0982,124.1754,98500.0
2011-03-21 09:45:00,160.92,161.43,160.91,161.41,101200.0,124.1908,124.5844,124.1831,124.569,101200.0
2011-03-21 09:50:00,161.42,161.57,161.34,161.39,118000.0,124.5767,124.6925,124.515,124.5536,118000.0
2011-03-21 09:55:00,161.35,161.74,161.25,161.7,85000.0,124.5227,124.8237,124.4455,124.7928,85000.0
2011-03-21 10:00:00,161.62,161.67,161.4,161.58,85700.0,124.7311,124.7696,124.5613,124.7002,85700.0
2011-03-21 10:05:00,161.58,161.94,161.57,161.88,105900.0,124.7002,124.978,124.6925,124.9317,105900.0
2011-03-21 10:10:00,161.88,162.15,161.84,161.93,102400.0,124.9317,125.1401,124.9008,124.9703,102400.0
2011-03-21 10:15:00,161.88,162.09,161.67,162.04,55200.0,124.9317,125.0938,124.7696,125.0552,55200.0
2011-03-21 10:20:00,162.03,162.06,161.64,161.84,82000.0,125.0475,125.0706,124.7465,124.9008,82000.0
2011-03-21 10:25:00,161.85,161.85,161.51,161.63,78100.0,124.9086,124.9086,124.6462,124.7388,78100.0
2011-03-21 10:30:00,161.63,161.75,161.53,161.71,52300.0,124.7388,124.8314,124.6616,124.8005,52300.0
2011-03-21 10:35:00,161.71,161.75,160.92,160.99,123600.0,124.8005,124.8314,124.1908,124.2449,123600.0
2011-03-21 10:40:00,161.02,161.15,160.65,160.66,92100.0,124.268,124.3683,123.9825,123.9902,92100.0
2011-03-21 10:45:00,160.63,160.88,160.44,160.75,86100.0,123.967,124.16,123.8204,124.0596,86100.0
2011-03-21 10:50:00,160.77,160.83,160.57,160.75,44600.0,124.0751,124.1214,123.9207,124.0596,44600.0
2011-03-21 10:55:00,160.75,160.89,160.56,160.6,51800.0,124.0596,124.1677,123.913,123.9439,51800.0
2011-03-21 11:00:00,160.59,160.9,160.5,160.72,45500.0,123.9361,124.1754,123.8667,124.0365,45500.0
2011-03-21 11:05:00,160.72,161.1,160.66,160.95,66200.0,124.0365,124.3297,123.9902,124.214,66200.0
2011-03-21 11:10:00,160.94,161.05,160.76,160.78,31600.0,124.2063,124.2912,124.0673,124.0828,31600.0
2011-03-21 11:15:00,160.83,161.17,160.78,161.17,43600.0,124.1214,124.3838,124.0828,124.3838,43600.0
2011-03-21 11:20:00,161.19,161.22,160.95,161.03,34100.0,124.3992,124.4224,124.214,124.2757,34100.0
2011-03-21 11:25:00,161.04,161.18,160.92,160.92,32100.0,124.2834,124.3915,124.1908,124.1908,32100.0
2011-03-21 11:30:00,160.92,161.1,160.81,160.87,51300.0,124.1908,124.3297,124.1059,124.1522,51300.0
2011-03-21 11:35:00,160.88,161.0,160.7,160.76,39800.0,124.16,124.2526,124.021,124.0673,39800.0
2011-03-21 11:40:00,160.76,160.94,160.7,160.79,81300.0,124.0673,124.2063,124.021,124.0905,81300.0
2011-03-21 11:45:00,160.85,160.86,160.71,160.79,40600.0,124.1368,124.1445,124.0288,124.0905,40600.0
2011-03-21 11:50:00,160.79,160.98,160.77,160.87,38200.0,124.0905,124.2371,124.0751,124.1522,38200.0
2011-03-21 11:55:00,160.87,160.88,160.77,160.84,28700.0,124.1522,124.16,124.0751,124.1291,28700.0
2011-03-21 12:00:00,160.84,160.84,160.63,160.71,36300.0,124.1291,124.1291,123.967,124.0288,36300.0
2011-03-21 12:05:00,160.71,160.86,160.68,160.82,32600.0,124.0288,124.1445,124.0056,124.1137,32600.0
2011-03-21 12:10:00,160.82,160.86,160.72,160.75,21400.0,124.1137,124.1445,124.0365,124.0596,21400.0
2011-03-21 12:15:00,160.76,160.84,160.71,160.79,23000.0,124.0673,124.1291,124.0288,124.0905,23000.0
2011-03-21 12:20:00,160.79,160.85,160.71,160.79,36100.0,124.0905,124.1368,124.0288,124.0905,36100.0
2011-03-21 12:25:00,160.79,160.85,160.69,160.78,44800.0,124.0905,124.1368,124.0133,124.0828,44800.0
2011-03-21 12:30:00,160.79,160.87,160.61,160.68,43800.0,124.0905,124.1522,123.9516,124.0056,43800.0
2011-03-21 12:35:00,160.69,160.78,160.43,160.45,46200.0,124.0133,124.0828,123.8127,123.8281,46200.0
2011-03-21 12:40:00,160.45,160.49,160.25,160.32,61500.0,123.8281,123.859,123.6738,123.7278,61500.0
2011-03-21 12:45:00,160.3,160.3,159.98,159.99,67900.0,123.7123,123.7123,123.4654,123.4731,67900.0
2011-03-21 12:50:00,159.99,160.11,159.9,160.11,51900.0,123.4731,123.5657,123.4036,123.5657,51900.0
2011-03-21 12:55:00,160.14,160.18,160.02,160.09,36400.0,123.5889,123.6197,123.4962,123.5503,36400.0
2011-03-21 13:00:00,160.09,160.34,160.09,160.34,26200.0,123.5503,123.7432,123.5503,123.7432,26200.0
2011-03-21 13:05:00,160.34,160.36,160.07,160.13,31000.0,123.7432,123.7586,123.5348,123.5811,31000.0
2011-03-21 13:10:00,160.13,160.2,160.08,160.08,17300.0,123.5811,123.6352,123.5426,123.5426,17300.0
2011-03-21 13:15:00,160.08,160.58,160.07,160.53,54600.0,123.5426,123.9284,123.5348,123.8898,54600.0
2011-03-21 13:20:00,160.55,160.62,160.4,160.52,27500.0,123.9053,123.9593,123.7895,123.8821,27500.0
2011-03-21 13:25:00,160.54,160.62,160.49,160.57,44800.0,123.8976,123.9593,123.859,123.9207,44800.0
2011-03-21 13:30:00,160.57,160.59,160.46,160.46,46400.0,123.9207,123.9361,123.8358,123.8358,46400.0
2011-03-21 13:35:00,160.5,160.56,160.3,160.31,34900.0,123.8667,123.913,123.7123,123.7201,34900.0
2011-03-21 13:40:00,160.3,160.33,160.18,160.3,23400.0,123.7123,123.7355,123.6197,123.7123,23400.0
2011-03-21 13:45:00,160.31,160.49,160.2,160.24,24700.0,123.7201,123.859,123.6352,123.666,24700.0
2011-03-21 13:50:00,160.24,160.46,160.24,160.41,19800.0,123.666,123.8358,123.666,123.7972,19800.0
2011-03-21 13:55:00,160.41,160.48,160.31,160.43,20600.0,123.7972,123.8513,123.7201,123.8127,20600.0
2011-03-21 14:00:00,160.43,160.51,160.31,160.32,28300.0,123.8127,123.8744,123.7201,123.7278,28300.0
2011-03-21 14:05:00,160.31,160.45,160.25,160.31,51700.0,123.7201,123.8281,123.6738,123.7201,51700.0
2011-03-21 14:10:00,160.28,160.45,160.28,160.4,30400.0,123.6969,123.8281,123.6969,123.7895,30400.0
2011-03-21 14:15:00,160.39,160.73,160.37,160.73,55900.0,123.7818,124.0442,123.7664,124.0442,55900.0
2011-03-21 14:20:00,160.73,160.89,160.73,160.88,58800.0,124.0442,124.1677,124.0442,124.16,58800.0
2011-03-21 14:25:00,160.87,160.94,160.8,160.82,33400.0,124.1522,124.2063,124.0982,124.1137,33400.0
2011-03-21 14:30:00,160.83,160.95,160.83,160.87,28500.0,124.1214,124.214,124.1214,124.1522,28500.0
2011-03-21 14:35:00,160.89,161.04,160.8,161.0,34400.0,124.1677,124.2834,124.0982,124.2526,34400.0
2011-03-21 14:40:00,161.0,161.0,160.77,160.79,31900.0,124.2526,124.2526,124.0751,124.0905,31900.0
2011-03-21 14:45:00,160.79,160.81,160.59,160.72,41700.0,124.0905,124.1059,123.9361,124.0365,41700.0
2011-03-21 14:50:00,160.74,160.81,160.61,160.67,34800.0,124.0519,124.1059,123.9516,123.9979,34800.0
2011-03-21 14:55:00,160.7,160.77,160.53,160.6,21200.0,124.021,124.0751,123.8898,123.9439,21200.0
2011-03-21 15:00:00,160.61,160.71,160.53,160.63,36300.0,123.9516,124.0288,123.8898,123.967,36300.0
2011-03-21 15:05:00,160.64,160.77,160.53,160.71,38300.0,123.9747,124.0751,123.8898,124.0288,38300.0
2011-03-21 15:10:00,160.7,160.7,160.48,160.49,29100.0,124.021,124.021,123.8513,123.859,29100.0
2011-03-21 15:15:00,160.49,160.56,160.3,160.34,37800.0,123.859,123.913,123.7123,123.7432,37800.0
2011-03-21 15:20:00,160.33,160.34,160.11,160.28,55800.0,123.7355,123.7432,123.5657,123.6969,55800.0
2011-03-21 15:25:00,160.26,160.27,160.02,160.14,52200.0,123.6815,123.6892,123.4962,123.5889,52200.0
2011-03-21 15:30:00,160.14,160.3,160.02,160.3,64000.0,123.5889,123.7123,123.4962,123.7123,64000.0
2011-03-21 15:35:00,160.29,160.35,160.15,160.15,51300.0,123.7046,123.7509,123.5966,123.5966,51300.0
2011-03-21 15:40:00,160.15,160.16,159.95,160.12,58500.0,123.5966,123.6043,123.4422,123.5734,58500.0
2011-03-21 15:45:00,160.11,160.24,160.04,160.07,73100.0,123.5657,123.666,123.5117,123.5348,73100.0
2011-03-21 15:50:00,160.08,160.22,159.97,160.03,85000.0,123.5426,123.6506,123.4577,123.504,85000.0
2011-03-21 15:55:00,160.03,160.23,160.01,160.19,137400.0,123.504,123.6583,123.4885,123.6274,137400.0
2011-03-22 09:30:00,160.64,160.89,160.39,160.78,123800.0,123.9747,124.1677,123.7818,124.0828,123800.0
2011-03-22 09:35:00,160.75,161.0,160.52,160.99,111500.0,124.0596,124.2526,123.8821,124.2449,111500.0
2011-03-22 09:40:00,160.99,161.0,160.46,160.5,96100.0,124.2449,124.2526,123.8358,123.8667,96100.0
2011-03-22 09:45:00,160.56,160.77,160.35,160.39,87100.0,123.913,124.0751,123.7509,123.7818,87100.0
2011-03-22 09:50:00,160.4,160.81,160.4,160.64,54300.0,123.7895,124.1059,123.7895,123.9747,54300.0
2011-03-22 09:55:00,160.7,160.9,160.64,160.89,75300.0,124.021,124.1754,123.9747,124.1677,75300.0
2011-03-22 10:00:00,160.81,161.35,160.8,161.21,87400.0,124.1059,124.5227,124.0982,124.4146,87400.0
2011-03-22 10:05:00,161.17,161.62,161.16,161.55,56300.0,124.3838,124.7311,124.3761,124.677,56300.0
2011-03-22 10:10:00,161.57,161.62,161.33,161.35,61300.0,124.6925,124.7311,124.5072,124.5227,61300.0
2011-03-22 10:15:00,161.34,161.61,161.17,161.53,52400.0,124.515,124.7233,124.3838,124.6616,52400.0
2011-03-22 10:20:00,161.53,161.83,161.51,161.83,66900.0,124.6616,124.8931,124.6462,124.8931,66900.0
2011-03-22 10:25:00,161.83,161.95,161.69,161.89,67200.0,124.8931,124.9857,124.7851,124.9394,67200.0
2011-03-22 10:30:00,161.88,162.0,161.82,161.93,84300.0,124.9317,125.0243,124.8854,124.9703,84300.0
2011-03-22 10:35:00,161.96,162.0,161.74,161.92,57500.0,124.9935,125.0243,124.8237,124.9626,57500.0
2011-03-22 10:40:00,161.92,162.21,161.9,161.96,105800.0,124.9626,125.1864,124.9471,124.9935,105800.0
2011-03-22 10:45:00,161.98,162.12,161.88,161.97,89900.0,125.0089,125.1169,124.9317,125.0012,89900.0
2011-03-22 10:50:00,161.94,162.03,161.86,161.88,78000.0,124.978,125.0475,124.9163,124.9317,78000.0
2011-03-22 10:55:00,161.9,161.91,161.24,161.24,66200.0,124.9471,124.9549,124.4378,124.4378,66200.0
2011-03-22 11:00:00,161.25,161.55,161.23,161.37,46100.0,124.4455,124.677,124.4301,124.5381,46100.0
2011-03-22 11:05:00,161.38,161.39,161.13,161.29,27800.0,124.5458,124.5536,124.3529,124.4764,27800.0
2011-03-22 11:10:00,161.33,161.44,161.13,161.18,30300.0,124.5072,124.5921,124.3529,124.3915,30300.0
2011-03-22 11:15:00,161.18,161.22,161.12,161.2,16600.0,124.3915,124.4224,124.3452,124.4069,16600.0
2011-03-22 11:20:00,161.21,161.28,161.15,161.23,30100.0,124.4146,124.4687,124.3683,124.4301,30100.0
2011-03-22 11:25:00,161.24,161.25,161.1,161.2,24100.0,124.4378,124.4455,124.3297,124.4069,24100.0
2011-03-22 11:30:00,161.19,161.23,161.08,161.12,23900.0,124.3992,124.4301,124.3143,124.3452,23900.0
2011-03-22 11:35:00,161.12,161.23,161.09,161.18,16400.0,124.3452,124.4301,124.322,124.3915,16400.0
2011-03-22 11:40:00,161.19,161.28,161.13,161.28,13400.0,124.3992,124.4687,124.3529,124.4687,13400.0
2011-03-22 11:45:00,161.25,161.44,161.2,161.4,20300.0,124.4455,124.5921,124.4069,124.5613,20300.0
2011-03-22 11:50:00,161.4,161.58,161.4,161.54,19600.0,124.5613,124.7002,124.5613,124.6693,19600.0
2011-03-22 11:55:00,161.52,161.54,161.43,161.5,14200.0,124.6539,124.6693,124.5844,124.6384,14200.0
2011-03-22 12:00:00,161.52,161.58,161.41,161.56,27000.0,124.6539,124.7002,124.569,124.6848,27000.0
2011-03-22 12:05:00,161.58,161.65,161.5,161.54,27600.0,124.7002,124.7542,124.6384,124.6693,27600.0
2011-03-22 12:10:00,161.5,161.68,161.48,161.67,39800.0,124.6384,124.7774,124.623,124.7696,39800.0
2011-03-22 12:15:00,161.68,161.91,161.68,161.85,27200.0,124.7774,124.9549,124.7774,124.9086,27200.0
2011-03-22 12:20:00,161.85,162.0,161.8,161.87,32800.0,124.9086,125.0243,124.87,124.924,32800.0
2011-03-22 12:25:00,161.87,161.9,161.6,161.64,29100.0,124.924,124.9471,124.7156,124.7465,29100.0
2011-03-22 12:30:00,161.64,161.66,161.5,161.52,10700.0,124.7465,124.7619,124.6384,124.6539,10700.0
2011-03-22 12:35:00,161.51,161.6,161.43,161.57,25300.0,124.6462,124.7156,124.5844,124.6925,25300.0
2011-03-22 12:40:00,161.58,161.62,161.43,161.57,26200.0,124.7002,124.7311,124.5844,124.6925,26200.0
2011-03-22 12:45:00,161.58,161.63,161.48,161.59,18000.0,124.7002,124.7388,124.623,124.7079,18000.0
2011-03-22 12:50:00,161.59,161.59,161.46,161.53,21400.0,124.7079,124.7079,124.6076,124.6616,21400.0
2011-03-22 12:55:00,161.54,161.65,161.4,161.44,20100.0,124.6693,124.7542,124.5613,124.5921,20100.0
2011-03-22 13:00:00,161.47,161.47,161.11,161.18,24100.0,124.6153,124.6153,124.3375,124.3915,24100.0
2011-03-22 13:05:00,161.16,161.18,161.0,161.01,21100.0,124.3761,124.3915,124.2526,124.2603,21100.0
2011-03-22 13:10:00,161.01,161.13,160.93,161.1,33500.0,124.2603,124.3529,124.1985,124.3297,33500.0
2011-03-22 13:15:00,161.14,161.25,161.02,161.17,32300.0,124.3606,124.4455,124.268,124.3838,32300.0
2011-03-22 13:20:00,161.17,161.19,161.05,161.1,25900.0,124.3838,124.3992,124.2912,124.3297,25900.0
2011-03-22 13:25:00,161.09,161.16,161.09,161.15,10400.0,124.322,124.3761,124.322,124.3683,10400.0
2011-03-22 13:30:00,161.14,161.21,161.1,161.15,11400.0,124.3606,124.4146,124.3297,124.3683,11400.0
2011-03-22 13:35:00,161.13,161.25,160.87,160.87,106700.0,124.3529,124.4455,124.1522,124.1522,106700.0
2011-03-22 13:40:00,160.88,160.99,160.78,160.96,15100.0,124.16,124.2449,124.0828,124.2217,15100.0
2011-03-22 13:45:00,160.92,160.97,160.91,160.91,8700.0,124.1908,124.2294,124.1831,124.1831,8700.0
2011-03-22 13:50:00,160.91,160.95,160.85,160.93,28900.0,124.1831,124.214,124.1368,124.1985,28900.0
2011-03-22 13:55:00,160.91,161.16,160.9,160.9,61200.0,124.1831,124.3761,124.1754,124.1754,61200.0
2011-03-22 14:00:00,160.91,161.01,160.82,160.86,22300.0,124.1831,124.2603,124.1137,124.1445,22300.0
2011-03-22 14:05:00,160.87,160.87,160.45,160.55,53200.0,124.1522,124.1522,123.8281,123.9053,53200.0
2011-03-22 14:10:00,160.51,160.59,160.27,160.34,51400.0,123.8744,123.9361,123.6892,123.7432,51400.0
2011-03-22 14:15:00,160.35,160.51,160.12,160.21,46200.0,123.7509,123.8744,123.5734,123.6429,46200.0
2011-03-22 14:20:00,160.17,160.36,160.14,160.3,23800.0,123.612,123.7586,123.5889,123.7123,23800.0
2011-03-22 14:25:00,160.33,160.46,160.26,160.26,27200.0,123.7355,123.8358,123.6815,123.6815,27200.0
2011-03-22 14:30:00,160.26,160.57,160.26,160.55,18200.0,123.6815,123.9207,123.6815,123.9053,18200.0
2011-03-22 14:35:00,160.54,160.69,160.42,160.57,25000.0,123.8976,124.0133,123.805,123.9207,25000.0
2011-03-22 14:40:00,160.54,160.61,160.43,160.56,16800.0,123.8976,123.9516,123.8127,123.913,16800.0
2011-03-22 14:45:00,160.57,160.57,160.36,160.45,21000.0,123.9207,123.9207,123.7586,123.8281,21000.0
2011-03-22 14:50:00,160.45,160.52,160.4,160.52,19600.0,123.8281,123.8821,123.7895,123.8821,19600.0
2011-03-22 14:55:00,160.53,160.65,160.42,160.59,27300.0,123.8898,123.9825,123.805,123.9361,27300.0
2011-03-22 15:00:00,160.6,160.64,160.43,160.56,28300.0,123.9439,123.9747,123.8127,123.913,28300.0
2011-03-22 15:05:00,160.54,160.68,160.52,160.63,23800.0,123.8976,124.0056,123.8821,123.967,23800.0
2011-03-22 15:10:00,160.64,160.88,160.64,160.86,36700.0,123.9747,124.16,123.9747,124.1445,36700.0
2011-03-22 15:15:00,160.85,160.86,160.76,160.8,27600.0,124.1368,124.1445,124.0673,124.0982,27600.0
2011-03-22 15:20:00,160.8,160.84,160.62,160.71,26700.0,124.0982,124.1291,123.9593,124.0288,26700.0
2011-03-22 15:25:00,160.71,160.72,160.59,160.65,23800.0,124.0288,124.0365,123.9361,123.9825,23800.0
2011-03-22 15:30:00,160.67,160.79,160.61,160.71,40500.0,123.9979,124.0905,123.9516,124.0288,40500.0
2011-03-22 15:35:00,160.72,160.78,160.48,160.48,44200.0,124.0365,124.0828,123.8513,123.8513,44200.0
2011-03-22 15:40:00,160.51,160.6,160.43,160.6,39200.0,123.8744,123.9439,123.8127,123.9439,39200.0
2011-03-22 15:45:00,160.58,160.7,160.51,160.61,65900.0,123.9284,124.021,123.8744,123.9516,65900.0
2011-03-22 15:50:00,160.59,160.71,160.58,160.58,76300.0,123.9361,124.0288,123.9284,123.9284,76300.0
2011-03-22 15:55:00,160.57,160.86,160.53,160.79,153400.0,123.9207,124.1445,123.8898,124.0905,153400.0
2011-03-23 09:30:00,160.02,160.15,158.75,158.78,140200.0,123.4962,123.5966,122.5161,122.5393,140200.0
2011-03-23 09:35:00,158.76,158.99,158.24,158.45,122300.0,122.5238,122.7013,122.1225,122.2846,122300.0
2011-03-23 09:40:00,158.52,158.65,158.3,158.35,78300.0,122.3386,122.4389,122.1688,122.2074,78300.0
2011-03-23 09:45:00,158.37,159.03,158.3,158.96,148200.0,122.2229,122.7322,122.1688,122.6782,148200.0
2011-03-23 09:50:00,158.96,158.97,158.63,158.75,61600.0,122.6782,122.6859,122.4235,122.5161,61600.0
2011-03-23 09:55:00,158.71,158.93,158.66,158.89,67300.0,122.4853,122.655,122.4467,122.6242,67300.0
2011-03-23 10:00:00,158.84,159.17,158.7,159.1,98500.0,122.5856,122.8403,122.4775,122.7862,98500.0
2011-03-23 10:05:00,159.11,159.23,158.89,158.97,72800.0,122.794,122.8866,122.6242,122.6859,72800.0
2011-03-23 10:10:00,159.03,159.3,158.78,159.21,63200.0,122.7322,122.9406,122.5393,122.8711,63200.0
2011-03-23 10:15:00,159.23,159.48,159.16,159.27,61500.0,122.8866,123.0795,122.8325,122.9174,61500.0
2011-03-23 10:20:00,159.28,159.28,159.04,159.06,34300.0,122.9252,122.9252,122.7399,122.7554,34300.0
2011-03-23 10:25:00,159.05,159.24,158.8,159.24,40500.0,122.7476,122.8943,122.5547,122.8943,40500.0
2011-03-23 10:30:00,159.24,159.48,159.21,159.38,49200.0,122.8943,123.0795,122.8711,123.0023,49200.0
2011-03-23 10:35:00,159.33,159.34,159.06,159.33,27800.0,122.9637,122.9715,122.7554,122.9637,27800.0
2011-03-23 10:40:00,159.3,159.31,159.02,159.13,16900.0,122.9406,122.9483,122.7245,122.8094,16900.0
2011-03-23 10:45:00,159.1,159.17,158.9,159.0,23500.0,122.7862,122.8403,122.6319,122.7091,23500.0
2011-03-23 10:50:00,158.99,159.25,158.95,159.13,22700.0,122.7013,122.902,122.6705,122.8094,22700.0
2011-03-23 10:55:00,159.19,159.34,159.18,159.31,23600.0,122.8557,122.9715,122.848,122.9483,23600.0
2011-03-23 11:00:00,159.35,159.35,159.14,159.3,21300.0,122.9792,122.9792,122.8171,122.9406,21300.0
2011-03-23 11:05:00,159.32,159.32,158.94,159.1,32300.0,122.956,122.956,122.6628,122.7862,32300.0
2011-03-23 11:10:00,159.08,159.26,159.05,159.21,22400.0,122.7708,122.9097,122.7476,122.8711,22400.0
2011-03-23 11:15:00,159.16,159.3,159.08,159.27,19900.0,122.8325,122.9406,122.7708,122.9174,19900.0
2011-03-23 11:20:00,159.24,159.33,159.2,159.27,22500.0,122.8943,122.9637,122.8634,122.9174,22500.0
2011-03-23 11:25:00,159.27,159.45,159.26,159.38,26600.0,122.9174,123.0563,122.9097,123.0023,26600.0
2011-03-23 11:30:00,159.42,159.74,159.42,159.72,43600.0,123.0332,123.2802,123.0332,123.2647,43600.0
2011-03-23 11:35:00,159.73,159.73,159.63,159.7,28000.0,123.2724,123.2724,123.1953,123.2493,28000.0
2011-03-23 11:40:00,159.72,159.79,159.67,159.73,34800.0,123.2647,123.3187,123.2261,123.2724,34800.0
2011-03-23 11:45:00,159.74,159.85,159.7,159.78,28800.0,123.2802,123.3651,123.2493,123.311,28800.0
2011-03-23 11:50:00,159.8,159.85,159.67,159.73,18700.0,123.3265,123.3651,123.2261,123.2724,18700.0
2011-03-23 11:55:00,159.72,159.75,159.45,159.45,21200.0,123.2647,123.2879,123.0563,123.0563,21200.0
2011-03-23 12:00:00,159.45,159.54,159.41,159.41,11200.0,123.0563,123.1258,123.0255,123.0255,11200.0
2011-03-23 12:05:00,159.42,159.55,159.41,159.44,22900.0,123.0332,123.1335,123.0255,123.0486,22900.0
2011-03-23 12:10:00,159.44,159.55,159.43,159.51,13800.0,123.0486,123.1335,123.0409,123.1027,13800.0
2011-03-23 12:15:00,159.48,159.51,159.43,159.45,10600.0,123.0795,123.1027,123.0409,123.0563,10600.0
2011-03-23 12:20:00,159.47,159.66,159.46,159.61,8600.0,123.0718,123.2184,123.0641,123.1798,8600.0
2011-03-23 12:25:00,159.6,159.87,159.6,159.84,36700.0,123.1721,123.3805,123.1721,123.3573,36700.0
2011-03-23 12:30:00,159.85,159.95,159.83,159.95,26200.0,123.3651,123.4422,123.3496,123.4422,26200.0
2011-03-23 12:35:00,159.95,159.98,159.85,159.91,25000.0,123.4422,123.4654,123.3651,123.4114,25000.0
2011-03-23 12:40:00,159.94,160.0,159.78,159.81,28200.0,123.4345,123.4808,123.311,123.3342,28200.0
2011-03-23 12:45:00,159.76,159.81,159.7,159.75,13800.0,123.2956,123.3342,123.2493,123.2879,13800.0
2011-03-23 12:50:00,159.76,159.78,159.66,159.68,23500.0,123.2956,123.311,123.2184,123.2339,23500.0
2011-03-23 12:55:00,159.7,159.76,159.65,159.7,7700.0,123.2493,123.2956,123.2107,123.2493,7700.0
2011-03-23 13:00:00,159.7,159.81,159.69,159.7,35500.0,123.2493,123.3342,123.2416,123.2493,35500.0
2011-03-23 13:05:00,159.69,159.84,159.66,159.82,18500.0,123.2416,123.3573,123.2184,123.3419,18500.0
2011-03-23 13:10:00,159.82,159.84,159.71,159.75,14700.0,123.3419,123.3573,123.257,123.2879,14700.0
2011-03-23 13:15:00,159.76,159.94,159.73,159.9,21600.0,123.2956,123.4345,123.2724,123.4036,21600.0
2011-03-23 13:20:00,159.91,159.95,159.85,159.88,37500.0,123.4114,123.4422,123.3651,123.3882,37500.0
2011-03-23 13:25:00,159.88,159.96,159.8,159.82,17300.0,123.3882,123.4499,123.3265,123.3419,17300.0
2011-03-23 13:30:00,159.84,159.95,159.82,159.95,23500.0,123.3573,123.4422,123.3419,123.4422,23500.0
2011-03-23 13:35:00,159.95,160.23,159.93,160.1,48200.0,123.4422,123.6583,123.4268,123.558,48200.0
2011-03-23 13:40:00,160.1,160.1,159.95,159.95,10500.0,123.558,123.558,123.4422,123.4422,10500.0
2011-03-23 13:45:00,159.99,160.01,159.7,159.77,23000.0,123.4731,123.4885,123.2493,123.3033,23000.0
2011-03-23 13:50:00,159.78,160.0,159.78,159.89,26600.0,123.311,123.4808,123.311,123.3959,26600.0
2011-03-23 13:55:00,159.95,160.0,159.91,160.0,15300.0,123.4422,123.4808,123.4114,123.4808,15300.0
2011-03-23 14:00:00,160.0,160.1,159.86,159.93,21300.0,123.4808,123.558,123.3728,123.4268,21300.0
2011-03-23 14:05:00,159.92,159.96,159.73,159.96,99300.0,123.4191,123.4499,123.2724,123.4499,99300.0
2011-03-23 14:10:00,159.95,159.96,159.78,159.84,7000.0,123.4422,123.4499,123.311,123.3573,7000.0
2011-03-23 14:15:00,159.84,159.88,159.78,159.85,20800.0,123.3573,123.3882,123.311,123.3651,20800.0
2011-03-23 14:20:00,159.83,159.87,159.77,159.8,10700.0,123.3496,123.3805,123.3033,123.3265,10700.0
2011-03-23 14:25:00,159.77,159.82,159.74,159.76,19800.0,123.3033,123.3419,123.2802,123.2956,19800.0
2011-03-23 14:30:00,159.75,159.77,159.64,159.74,22700.0,123.2879,123.3033,123.203,123.2802,22700.0
2011-03-23 14:35:00,159.72,159.73,159.64,159.7,16200.0,123.2647,123.2724,123.203,123.2493,16200.0
2011-03-23 14:40:00,159.7,159.8,159.65,159.79,25200.0,123.2493,123.3265,123.2107,123.3187,25200.0
2011-03-23 14:45:00,159.81,159.97,159.81,159.93,23500.0,123.3342,123.4577,123.3342,123.4268,23500.0
2011-03-23 14:50:00,159.93,160.12,159.93,160.03,40800.0,123.4268,123.5734,123.4268,123.504,40800.0
2011-03-23 14:55:00,159.98,160.15,159.92,159.95,31000.0,123.4654,123.5966,123.4191,123.4422,31000.0
2011-03-23 15:00:00,159.95,160.09,159.95,160.07,24500.0,123.4422,123.5503,123.4422,123.5348,24500.0
2011-03-23 15:05:00,160.09,160.11,159.95,159.95,16700.0,123.5503,123.5657,123.4422,123.4422,16700.0
2011-03-23 15:10:00,159.95,160.09,159.86,160.0,35200.0,123.4422,123.5503,123.3728,123.4808,35200.0
2011-03-23 15:15:00,160.04,160.15,159.97,159.99,48800.0,123.5117,123.5966,123.4577,123.4731,48800.0
2011-03-23 15:20:00,160.0,160.11,159.97,160.07,28100.0,123.4808,123.5657,123.4577,123.5348,28100.0
2011-03-23 15:25:00,160.11,160.11,159.97,160.0,22600.0,123.5657,123.5657,123.4577,123.4808,22600.0
2011-03-23 15:30:00,159.99,160.12,159.97,160.05,39300.0,123.4731,123.5734,123.4577,123.5194,39300.0
2011-03-23 15:35:00,160.04,160.1,159.82,159.89,51200.0,123.5117,123.558,123.3419,123.3959,51200.0
2011-03-23 15:40:00,159.88,160.02,159.83,159.95,42300.0,123.3882,123.4962,123.3496,123.4422,42300.0
2011-03-23 15:45:00,159.96,160.02,159.8,159.88,98900.0,123.4499,123.4962,123.3265,123.3882,98900.0
2011-03-23 15:50:00,159.88,159.96,159.79,159.91,109700.0,123.3882,123.4499,123.3187,123.4114,109700.0
2011-03-23 15:55:00,159.91,159.92,159.5,159.58,215200.0,123.4114,123.4191,123.0949,123.1567,215200.0
2011-03-24 09:30:00,160.35,160.5,159.29,159.32,94000.0,123.7509,123.8667,122.9329,122.956,94000.0
2011-03-24 09:35:00,159.28,159.59,159.07,159.16,58100.0,122.9252,123.1644,122.7631,122.8325,58100.0
2011-03-24 09:40:00,159.17,159.35,158.83,159.22,70700.0,122.8403,122.9792,122.5779,122.8788,70700.0
2011-03-24 09:45:00,159.23,159.49,159.1,159.49,55800.0,122.8866,123.0872,122.7862,123.0872,55800.0
2011-03-24 09:50:00,159.47,159.85,159.26,159.46,47700.0,123.0718,123.3651,122.9097,123.0641,47700.0
2011-03-24 09:55:00,159.45,159.48,159.26,159.31,24800.0,123.0563,123.0795,122.9097,122.9483,24800.0
2011-03-24 10:00:00,159.35,159.55,159.22,159.52,17100.0,122.9792,123.1335,122.8788,123.1104,17100.0
2011-03-24 10:05:00,159.47,159.57,159.32,159.34,13000.0,123.0718,123.149,122.956,122.9715,13000.0
2011-03-24 10:10:00,159.35,159.37,158.98,159.24,61200.0,122.9792,122.9946,122.6936,122.8943,61200.0
2011-03-24 10:15:00,159.26,159.48,159.22,159.42,17100.0,122.9097,123.0795,122.8788,123.0332,17100.0
2011-03-24 10:20:00,159.44,159.7,159.36,159.7,27500.0,123.0486,123.2493,122.9869,123.2493,27500.0
2011-03-24 10:25:00,159.7,159.79,159.53,159.53,17700.0,123.2493,123.3187,123.1181,123.1181,17700.0
2011-03-24 10:30:00,159.55,159.88,159.55,159.61,22000.0,123.1335,123.3882,123.1335,123.1798,22000.0
2011-03-24 10:35:00,159.66,159.78,159.51,159.54,15100.0,123.2184,123.311,123.1027,123.1258,15100.0
2011-03-24 10:40:00,159.58,159.63,159.48,159.56,18200.0,123.1567,123.1953,123.0795,123.1412,18200.0
2011-03-24 10:45:00,159.51,159.6,159.19,159.27,95700.0,123.1027,123.1721,122.8557,122.9174,95700.0
2011-03-24 10:50:00,159.28,159.46,159.28,159.31,33000.0,122.9252,123.0641,122.9252,122.9483,33000.0
2011-03-24 10:55:00,159.32,159.84,159.32,159.8,69000.0,122.956,123.3573,122.956,123.3265,69000.0
2011-03-24 11:00:00,159.8,159.85,159.68,159.8,31000.0,123.3265,123.3651,123.2339,123.3265,31000.0
2011-03-24 11:05:00,159.79,159.82,159.66,159.69,23200.0,123.3187,123.3419,123.2184,123.2416,23200.0
2011-03-24 11:10:00,159.69,159.85,159.68,159.8,40400.0,123.2416,123.3651,123.2339,123.3265,40400.0
2011-03-24 11:15:00,159.8,159.85,159.76,159.79,29300.0,123.3265,123.3651,123.2956,123.3187,29300.0
2011-03-24 11:20:00,159.79,159.87,159.75,159.81,26800.0,123.3187,123.3805,123.2879,123.3342,26800.0
2011-03-24 11:25:00,159.81,159.83,159.68,159.68,25800.0,123.3342,123.3496,123.2339,123.2339,25800.0
2011-03-24 11:30:00,159.71,159.75,159.58,159.67,57100.0,123.257,123.2879,123.1567,123.2261,57100.0
2011-03-24 11:35:00,159.69,159.74,159.59,159.7,23200.0,123.2416,123.2802,123.1644,123.2493,23200.0
2011-03-24 11:40:00,159.7,159.88,159.62,159.67,48300.0,123.2493,123.3882,123.1875,123.2261,48300.0
2011-03-24 11:45:00,159.68,159.7,159.61,159.67,12600.0,123.2339,123.2493,123.1798,123.2261,12600.0
2011-03-24 11:50:00,159.71,159.85,159.65,159.69,21400.0,123.257,123.3651,123.2107,123.2416,21400.0
2011-03-24 11:55:00,159.7,159.88,159.7,159.75,13000.0,123.2493,123.3882,123.2493,123.2879,13000.0
2011-03-24 12:00:00,159.76,160.1,159.75,160.01,45400.0,123.2956,123.558,123.2879,123.4885,45400.0
2011-03-24 12:05:00,160.01,160.07,159.95,159.97,24600.0,123.4885,123.5348,123.4422,123.4577,24600.0
2011-03-24 12:10:00,159.97,159.98,159.72,159.78,13200.0,123.4577,123.4654,123.2647,123.311,13200.0
2011-03-24 12:15:00,159.76,159.95,159.75,159.89,9600.0,123.2956,123.4422,123.2879,123.3959,9600.0
2011-03-24 12:20:00,159.89,159.92,159.81,159.84,8600.0,123.3959,123.4191,123.3342,123.3573,8600.0
2011-03-24 12:25:00,159.86,159.97,159.81,159.94,21100.0,123.3728,123.4577,123.3342,123.4345,21100.0
2011-03-24 12:30:00,159.96,159.96,159.72,159.72,14400.0,123.4499,123.4499,123.2647,123.2647,14400.0
2011-03-24 12:35:00,159.81,159.88,159.72,159.81,21900.0,123.3342,123.3882,123.2647,123.3342,21900.0
2011-03-24 12:40:00,159.84,159.84,159.63,159.65,14400.0,123.3573,123.3573,123.1953,123.2107,14400.0
2011-03-24 12:45:00,159.65,159.67,159.6,159.62,12100.0,123.2107,123.2261,123.1721,123.1875,12100.0
2011-03-24 12:50:00,159.61,159.62,159.32,159.34,41100.0,123.1798,123.1875,122.956,122.9715,41100.0
2011-03-24 12:55:00,159.33,159.39,159.26,159.37,20300.0,122.9637,123.01,122.9097,122.9946,20300.0
2011-03-24 13:00:00,159.35,159.42,159.31,159.35,45500.0,122.9792,123.0332,122.9483,122.9792,45500.0
2011-03-24 13:05:00,159.33,159.4,159.25,159.29,17600.0,122.9637,123.0178,122.902,122.9329,17600.0
2011-03-24 13:10:00,159.32,159.35,159.26,159.28,7900.0,122.956,122.9792,122.9097,122.9252,7900.0
2011-03-24 13:15:00,159.29,159.55,159.29,159.51,18500.0,122.9329,123.1335,122.9329,123.1027,18500.0
2011-03-24 13:20:00,159.5,159.56,159.41,159.52,15700.0,123.0949,123.1412,123.0255,123.1104,15700.0
2011-03-24 13:25:00,159.53,159.68,159.51,159.58,11400.0,123.1181,123.2339,123.1027,123.1567,11400.0
2011-03-24 13:30:00,159.57,159.7,159.51,159.62,9400.0,123.149,123.2493,123.1027,123.1875,9400.0
2011-03-24 13:35:00,159.61,159.62,159.48,159.53,8200.0,123.1798,123.1875,123.0795,123.1181,8200.0
2011-03-24 13:40:00,159.53,159.6,159.43,159.45,11200.0,123.1181,123.1721,123.0409,123.0563,11200.0
2011-03-24 13:45:00,159.44,159.46,159.23,159.28,18400.0,123.0486,123.0641,122.8866,122.9252,18400.0
2011-03-24 13:50:00,159.31,159.33,159.17,159.27,22900.0,122.9483,122.9637,122.8403,122.9174,22900.0
2011-03-24 13:55:00,159.34,159.4,159.21,159.29,9600.0,122.9715,123.0178,122.8711,122.9329,9600.0
2011-03-24 14:00:00,159.3,159.42,159.27,159.35,28100.0,122.9406,123.0332,122.9174,122.9792,28100.0
2011-03-24 14:05:00,159.34,159.44,159.32,159.34,22000.0,122.9715,123.0486,122.956,122.9715,22000.0
2011-03-24 14:10:00,159.36,159.36,159.28,159.32,12200.0,122.9869,122.9869,122.9252,122.956,12200.0
2011-03-24 14:15:00,159.34,159.38,159.27,159.32,17200.0,122.9715,123.0023,122.9174,122.956,17200.0
2011-03-24 14:20:00,159.34,159.34,159.23,159.24,12900.0,122.9715,122.9715,122.8866,122.8943,12900.0
2011-03-24 14:25:00,159.24,159.34,159.21,159.21,25200.0,122.8943,122.9715,122.8711,122.8711,25200.0
2011-03-24 14:30:00,159.24,159.43,159.21,159.38,23200.0,122.8943,123.0409,122.8711,123.0023,23200.0
2011-03-24 14:35:00,159.39,159.5,159.37,159.44,27700.0,123.01,123.0949,122.9946,123.0486,27700.0
2011-03-24 14:40:00,159.47,159.65,159.45,159.62,45700.0,123.0718,123.2107,123.0563,123.1875,45700.0
2011-03-24 14:45:00,159.59,159.82,159.58,159.66,25900.0,123.1644,123.3419,123.1567,123.2184,25900.0
2011-03-24 14:50:00,159.7,159.76,159.62,159.63,14000.0,123.2493,123.2956,123.1875,123.1953,14000.0
2011-03-24 14:55:00,159.63,159.73,159.55,159.73,35100.0,123.1953,123.2724,123.1335,123.2724,35100.0
2011-03-24 15:00:00,159.71,159.71,159.52,159.55,26000.0,123.257,123.257,123.1104,123.1335,26000.0
2011-03-24 15:05:00,159.56,159.67,159.56,159.56,40400.0,123.1412,123.2261,123.1412,123.1412,40400.0
2011-03-24 15:10:00,159.56,159.69,159.54,159.67,27200.0,123.1412,123.2416,123.1258,123.2261,27200.0
2011-03-24 15:15:00,159.68,159.87,159.64,159.86,25800.0,123.2339,123.3805,123.203,123.3728,25800.0
2011-03-24 15:20:00,159.86,160.08,159.81,160.04,37800.0,123.3728,123.5426,123.3342,123.5117,37800.0
2011-03-24 15:25:00,160.06,160.06,159.82,159.86,47200.0,123.5271,123.5271,123.3419,123.3728,47200.0
2011-03-24 15:30:00,159.87,159.92,159.81,159.88,25800.0,123.3805,123.4191,123.3342,123.3882,25800.0
2011-03-24 15:35:00,159.88,160.0,159.83,159.95,49800.0,123.3882,123.4808,123.3496,123.4422,49800.0
2011-03-24 15:40:00,159.94,160.03,159.79,159.98,50700.0,123.4345,123.504,123.3187,123.4654,50700.0
2011-03-24 15:45:00,159.95,160.06,159.8,160.0,58400.0,123.4422,123.5271,123.3265,123.4808,58400.0
2011-03-24 15:50:00,160.0,160.06,159.94,160.0,59400.0,123.4808,123.5271,123.4345,123.4808,59400.0
2011-03-24 15:55:00,160.0,160.08,159.75,159.99,138300.0,123.4808,123.5426,123.2879,123.4731,138300.0
2011-03-25 09:30:00,160.51,160.51,159.6,159.8,88400.0,123.8744,123.8744,123.1721,123.3265,88400.0
2011-03-25 09:35:00,159.85,159.86,158.85,158.9,140600.0,123.3651,123.3728,122.5933,122.6319,140600.0
2011-03-25 09:40:00,158.91,158.91,158.36,158.46,132300.0,122.6396,122.6396,122.2151,122.2923,132300.0
2011-03-25 09:45:00,158.46,158.48,157.74,157.75,196700.0,122.2923,122.3077,121.7366,121.7444,196700.0
2011-03-25 09:50:00,157.76,158.32,157.75,158.25,153600.0,121.7521,122.1843,121.7444,122.1302,153600.0
2011-03-25 09:55:00,158.23,158.45,158.04,158.38,83100.0,122.1148,122.2846,121.9682,122.2306,83100.0
2011-03-25 10:00:00,158.37,158.49,158.23,158.41,65400.0,122.2229,122.3155,122.1148,122.2537,65400.0
2011-03-25 10:05:00,158.43,158.54,158.32,158.37,47100.0,122.2692,122.3541,122.1843,122.2229,47100.0
2011-03-25 10:10:00,158.37,158.49,158.32,158.44,33500.0,122.2229,122.3155,122.1843,122.2769,33500.0
2011-03-25 10:15:00,158.46,158.46,158.22,158.28,56100.0,122.2923,122.2923,122.1071,122.1534,56100.0
2011-03-25 10:20:00,158.26,158.53,158.26,158.53,39300.0,122.138,122.3463,122.138,122.3463,39300.0
2011-03-25 10:25:00,158.5,158.86,158.48,158.68,80800.0,122.3232,122.601,122.3077,122.4621,80800.0
2011-03-25 10:30:00,158.69,158.88,158.57,158.88,50400.0,122.4698,122.6164,122.3772,122.6164,50400.0
2011-03-25 10:35:00,158.87,158.89,158.71,158.8,24000.0,122.6087,122.6242,122.4853,122.5547,24000.0
2011-03-25 10:40:00,158.8,158.81,158.43,158.49,43400.0,122.5547,122.5624,122.2692,122.3155,43400.0
2011-03-25 10:45:00,158.51,158.74,158.46,158.65,16100.0,122.3309,122.5084,122.2923,122.4389,16100.0
2011-03-25 10:50:00,158.64,158.84,158.64,158.81,39000.0,122.4312,122.5856,122.4312,122.5624,39000.0
2011-03-25 10:55:00,158.82,158.93,158.74,158.85,34400.0,122.5701,122.655,122.5084,122.5933,34400.0
2011-03-25 11:00:00,158.89,158.98,158.66,158.76,37100.0,122.6242,122.6936,122.4467,122.5238,37100.0
2011-03-25 11:05:00,158.76,158.9,158.62,158.69,54400.0,122.5238,122.6319,122.4158,122.4698,54400.0
2011-03-25 11:10:00,158.69,158.75,158.32,158.43,37500.0,122.4698,122.5161,122.1843,122.2692,37500.0
2011-03-25 11:15:00,158.46,158.5,158.16,158.39,77900.0,122.2923,122.3232,122.0608,122.2383,77900.0
2011-03-25 11:20:00,158.39,158.45,158.24,158.24,25200.0,122.2383,122.2846,122.1225,122.1225,25200.0
2011-03-25 11:25:00,158.23,158.27,158.12,158.24,49500.0,122.1148,122.1457,122.0299,122.1225,49500.0
2011-03-25 11:30:00,158.25,158.25,158.06,158.16,58400.0,122.1302,122.1302,121.9836,122.0608,58400.0
2011-03-25 11:35:00,158.16,158.32,158.13,158.31,24900.0,122.0608,122.1843,122.0376,122.1765,24900.0
2011-03-25 11:40:00,158.31,158.5,158.29,158.37,35900.0,122.1765,122.3232,122.1611,122.2229,35900.0
2011-03-25 11:45:00,158.35,158.48,158.23,158.31,36800.0,122.2074,122.3077,122.1148,122.1765,36800.0
2011-03-25 11:50:00,158.33,158.34,158.1,158.16,36000.0,122.192,122.1997,122.0145,122.0608,36000.0
2011-03-25 11:55:00,158.16,158.25,158.11,158.19,36100.0,122.0608,122.1302,122.0222,122.0839,36100.0
2011-03-25 12:00:00,158.2,158.32,158.06,158.1,33200.0,122.0917,122.1843,121.9836,122.0145,33200.0
2011-03-25 12:05:00,158.07,158.19,158.06,158.16,32300.0,121.9913,122.0839,121.9836,122.0608,32300.0
2011-03-25 12:10:00,158.15,158.36,158.12,158.36,31200.0,122.0531,122.2151,122.0299,122.2151,31200.0
2011-03-25 12:15:00,158.32,158.39,158.21,158.37,43900.0,122.1843,122.2383,122.0994,122.2229,43900.0
2011-03-25 12:20:00,158.36,158.36,158.19,158.19,25700.0,122.2151,122.2151,122.0839,122.0839,25700.0
2011-03-25 12:25:00,158.21,158.38,158.2,158.3,21200.0,122.0994,122.2306,122.0917,122.1688,21200.0
2011-03-25 12:30:00,158.3,158.34,158.17,158.28,54700.0,122.1688,122.1997,122.0685,122.1534,54700.0
2011-03-25 12:35:00,158.26,158.4,158.25,158.4,25100.0,122.138,122.246,122.1302,122.246,25100.0
2011-03-25 12:40:00,158.38,158.52,158.33,158.33,23100.0,122.2306,122.3386,122.192,122.192,23100.0
2011-03-25 12:45:00,158.33,158.39,158.27,158.27,17000.0,122.192,122.2383,122.1457,122.1457,17000.0
2011-03-25 12:50:00,158.28,158.38,158.25,158.26,17600.0,122.1534,122.2306,122.1302,122.138,17600.0
2011-03-25 12:55:00,158.25,158.4,158.2,158.21,17300.0,122.1302,122.246,122.0917,122.0994,17300.0
2011-03-25 13:00:00,158.21,158.38,158.12,158.16,63100.0,122.0994,122.2306,122.0299,122.0608,63100.0
2011-03-25 13:05:00,158.16,158.2,158.05,158.05,47700.0,122.0608,122.0917,121.9759,121.9759,47700.0
2011-03-25 13:10:00,158.05,158.09,158.0,158.02,32100.0,121.9759,122.0068,121.9373,121.9527,32100.0
2011-03-25 13:15:00,158.02,158.03,157.92,157.92,28900.0,121.9527,121.9605,121.8756,121.8756,28900.0
2011-03-25 13:20:00,157.94,158.21,157.92,158.04,26100.0,121.891,122.0994,121.8756,121.9682,26100.0
2011-03-25 13:25:00,158.06,158.25,158.02,158.25,44900.0,121.9836,122.1302,121.9527,122.1302,44900.0
2011-03-25 13:30:00,158.23,158.28,158.09,158.11,31900.0,122.1148,122.1534,122.0068,122.0222,31900.0
2011-03-25 13:35:00,158.1,158.16,158.02,158.13,29300.0,122.0145,122.0608,121.9527,122.0376,29300.0
2011-03-25 13:40:00,158.13,158.26,158.01,158.02,126300.0,122.0376,122.138,121.945,121.9527,126300.0
2011-03-25 13:45:00,158.0,158.06,158.0,158.01,32600.0,121.9373,121.9836,121.9373,121.945,32600.0
2011-03-25 13:50:00,158.02,158.04,157.92,157.94,36700.0,121.9527,121.9682,121.8756,121.891,36700.0
2011-03-25 13:55:00,157.94,157.96,157.83,157.84,32300.0,121.891,121.9064,121.8061,121.8138,32300.0
2011-03-25 14:00:00,157.84,157.95,157.82,157.9,16400.0,121.8138,121.8987,121.7984,121.8601,16400.0
2011-03-25 14:05:00,157.92,157.96,157.87,157.93,24700.0,121.8756,121.9064,121.837,121.8833,24700.0
2011-03-25 14:10:00,157.93,157.99,157.89,157.98,52900.0,121.8833,121.9296,121.8524,121.9219,52900.0
2011-03-25 14:15:00,157.97,158.03,157.83,157.85,66300.0,121.9142,121.9605,121.8061,121.8215,66300.0
2011-03-25 14:20:00,157.88,157.89,157.77,157.78,45400.0,121.8447,121.8524,121.7598,121.7675,45400.0
2011-03-25 14:25:00,157.79,157.82,157.7,157.77,61200.0,121.7752,121.7984,121.7058,121.7598,61200.0
2011-03-25 14:30:00,157.75,157.83,157.71,157.75,35000.0,121.7444,121.8061,121.7135,121.7444,35000.0
2011-03-25 14:35:00,157.75,157.92,157.75,157.92,30900.0,121.7444,121.8756,121.7444,121.8756,30900.0
2011-03-25 14:40:00,157.92,158.04,157.91,157.94,38700.0,121.8756,121.9682,121.8678,121.891,38700.0
2011-03-25 14:45:00,157.94,158.13,157.94,158.01,25900.0,121.891,122.0376,121.891,121.945,25900.0
2011-03-25 14:50:00,158.0,158.17,158.0,158.14,17100.0,121.9373,122.0685,121.9373,122.0453,17100.0
2011-03-25 14:55:00,158.14,158.17,158.07,158.16,16800.0,122.0453,122.0685,121.9913,122.0608,16800.0
2011-03-25 15:00:00,158.15,158.23,158.04,158.11,20500.0,122.0531,122.1148,121.9682,122.0222,20500.0
2011-03-25 15:05:00,158.11,158.13,157.92,158.05,28000.0,122.0222,122.0376,121.8756,121.9759,28000.0
2011-03-25 15:10:00,158.04,158.3,157.96,158.21,46500.0,121.9682,122.1688,121.9064,122.0994,46500.0
2011-03-25 15:15:00,158.23,158.26,158.14,158.17,26200.0,122.1148,122.138,122.0453,122.0685,26200.0
2011-03-25 15:20:00,158.2,158.29,158.12,158.21,24300.0,122.0917,122.1611,122.0299,122.0994,24300.0
2011-03-25 15:25:00,158.19,158.27,158.15,158.17,19500.0,122.0839,122.1457,122.0531,122.0685,19500.0
2011-03-25 15:30:00,158.16,158.23,158.1,158.16,42800.0,122.0608,122.1148,122.0145,122.0608,42800.0
2011-03-25 15:35:00,158.17,158.3,158.16,158.23,34600.0,122.0685,122.1688,122.0608,122.1148,34600.0
2011-03-25 15:40:00,158.23,158.37,158.23,158.3,53200.0,122.1148,122.2229,122.1148,122.1688,53200.0
2011-03-25 15:45:00,158.29,158.36,158.14,158.21,92700.0,122.1611,122.2151,122.0453,122.0994,92700.0
2011-03-25 15:50:00,158.23,158.29,158.12,158.15,97200.0,122.1148,122.1611,122.0299,122.0531,97200.0
2011-03-25 15:55:00,158.15,158.21,158.0,158.05,136000.0,122.0531,122.0994,121.9373,121.9759,136000.0
2011-03-28 09:30:00,158.05,158.21,157.73,157.96,123100.0,121.9759,122.0994,121.7289,121.9064,123100.0
2011-03-28 09:35:00,157.95,158.88,157.93,158.75,86800.0,121.8987,122.6164,121.8833,122.5161,86800.0
2011-03-28 09:40:00,158.7,158.85,158.59,158.64,47700.0,122.4775,122.5933,122.3926,122.4312,47700.0
2011-03-28 09:45:00,158.61,158.97,158.61,158.94,54300.0,122.4081,122.6859,122.4081,122.6628,54300.0
2011-03-28 09:50:00,158.94,159.15,158.93,159.11,55500.0,122.6628,122.8248,122.655,122.794,55500.0
2011-03-28 09:55:00,159.14,159.18,158.85,158.91,30200.0,122.8171,122.848,122.5933,122.6396,30200.0
2011-03-28 10:00:00,158.97,159.08,158.72,158.85,48000.0,122.6859,122.7708,122.493,122.5933,48000.0
2011-03-28 10:05:00,158.89,159.07,158.88,159.06,28000.0,122.6242,122.7631,122.6164,122.7554,28000.0
2011-03-28 10:10:00,159.09,159.2,158.84,159.2,32100.0,122.7785,122.8634,122.5856,122.8634,32100.0
2011-03-28 10:15:00,159.2,159.25,159.09,159.11,29800.0,122.8634,122.902,122.7785,122.794,29800.0
2011-03-28 10:20:00,159.11,159.29,159.1,159.17,33500.0,122.794,122.9329,122.7862,122.8403,33500.0
2011-03-28 10:25:00,159.16,159.29,159.02,159.24,22300.0,122.8325,122.9329,122.7245,122.8943,22300.0
2011-03-28 10:30:00,159.22,159.27,159.05,159.1,93400.0,122.8788,122.9174,122.7476,122.7862,93400.0
2011-03-28 10:35:00,159.14,159.17,158.93,159.12,34900.0,122.8171,122.8403,122.655,122.8017,34900.0
2011-03-28 10:40:00,159.09,159.14,158.79,158.97,63700.0,122.7785,122.8171,122.547,122.6859,63700.0
2011-03-28 10:45:00,158.97,159.0,158.8,158.92,36100.0,122.6859,122.7091,122.5547,122.6473,36100.0
2011-03-28 10:50:00,158.92,158.93,158.64,158.73,30400.0,122.6473,122.655,122.4312,122.5007,30400.0
2011-03-28 10:55:00,158.73,158.74,158.42,158.42,39300.0,122.5007,122.5084,122.2614,122.2614,39300.0
2011-03-28 11:00:00,158.42,158.49,158.25,158.44,35300.0,122.2614,122.3155,122.1302,122.2769,35300.0
2011-03-28 11:05:00,158.47,158.56,158.37,158.44,26300.0,122.3,122.3695,122.2229,122.2769,26300.0
2011-03-28 11:10:00,158.49,158.53,158.36,158.46,29800.0,122.3155,122.3463,122.2151,122.2923,29800.0
2011-03-28 11:15:00,158.5,158.5,158.16,158.2,65700.0,122.3232,122.3232,122.0608,122.0917,65700.0
2011-03-28 11:20:00,158.18,158.32,158.18,158.22,23100.0,122.0762,122.1843,122.0762,122.1071,23100.0
2011-03-28 11:25:00,158.25,158.25,158.03,158.2,38500.0,122.1302,122.1302,121.9605,122.0917,38500.0
2011-03-28 11:30:00,158.2,158.22,158.07,158.19,33400.0,122.0917,122.1071,121.9913,122.0839,33400.0
2011-03-28 11:35:00,158.21,158.21,157.92,158.09,28900.0,122.0994,122.0994,121.8756,122.0068,28900.0
2011-03-28 11:40:00,158.14,158.19,157.95,157.97,44200.0,122.0453,122.0839,121.8987,121.9142,44200.0
2011-03-28 11:45:00,158.0,158.15,157.93,157.97,21600.0,121.9373,122.0531,121.8833,121.9142,21600.0
2011-03-28 11:50:00,157.99,158.1,157.96,158.0,20900.0,121.9296,122.0145,121.9064,121.9373,20900.0
2011-03-28 11:55:00,157.99,158.15,157.99,158.15,19300.0,121.9296,122.0531,121.9296,122.0531,19300.0
2011-03-28 12:00:00,158.14,158.17,158.03,158.04,22400.0,122.0453,122.0685,121.9605,121.9682,22400.0
2011-03-28 12:05:00,158.07,158.13,158.0,158.0,22800.0,121.9913,122.0376,121.9373,121.9373,22800.0
2011-03-28 12:10:00,158.02,158.04,157.91,158.03,25900.0,121.9527,121.9682,121.8678,121.9605,25900.0
2011-03-28 12:15:00,158.02,158.06,157.98,157.98,12600.0,121.9527,121.9836,121.9219,121.9219,12600.0
2011-03-28 12:20:00,157.97,158.08,157.97,158.06,15300.0,121.9142,121.999,121.9142,121.9836,15300.0
2011-03-28 12:25:00,158.02,158.07,157.97,158.0,12100.0,121.9527,121.9913,121.9142,121.9373,12100.0
2011-03-28 12:30:00,157.99,158.01,157.92,157.99,23000.0,121.9296,121.945,121.8756,121.9296,23000.0
2011-03-28 12:35:00,158.0,158.05,157.99,158.03,44300.0,121.9373,121.9759,121.9296,121.9605,44300.0
2011-03-28 12:40:00,158.02,158.08,157.97,157.98,27400.0,121.9527,121.999,121.9142,121.9219,27400.0
2011-03-28 12:45:00,157.98,158.1,157.98,158.03,19600.0,121.9219,122.0145,121.9219,121.9605,19600.0
2011-03-28 12:50:00,158.03,158.08,157.86,157.92,59500.0,121.9605,121.999,121.8293,121.8756,59500.0
2011-03-28 12:55:00,157.92,158.07,157.87,157.9,54800.0,121.8756,121.9913,121.837,121.8601,54800.0
2011-03-28 13:00:00,157.9,158.02,157.85,157.93,25300.0,121.8601,121.9527,121.8215,121.8833,25300.0
2011-03-28 13:05:00,157.9,158.02,157.9,157.99,11500.0,121.8601,121.9527,121.8601,121.9296,11500.0
2011-03-28 13:10:00,157.98,158.08,157.94,158.07,21200.0,121.9219,121.999,121.891,121.9913,21200.0
2011-03-28 13:15:00,158.08,158.09,157.99,158.0,13600.0,121.999,122.0068,121.9296,121.9373,13600.0
2011-03-28 13:20:00,158.0,158.0,157.8,157.8,36700.0,121.9373,121.9373,121.783,121.783,36700.0
2011-03-28 13:25:00,157.83,157.93,157.77,157.85,37400.0,121.8061,121.8833,121.7598,121.8215,37400.0
2011-03-28 13:30:00,157.86,157.94,157.86,157.88,11700.0,121.8293,121.891,121.8293,121.8447,11700.0
2011-03-28 13:35:00,157.87,157.87,157.81,157.85,10300.0,121.837,121.837,121.7907,121.8215,10300.0
2011-03-28 13:40:00,157.86,157.86,157.56,157.68,59500.0,121.8293,121.8293,121.5977,121.6903,59500.0
2011-03-28 13:45:00,157.65,157.67,157.52,157.57,40000.0,121.6672,121.6826,121.5669,121.6054,40000.0
2011-03-28 13:50:00,157.55,157.59,157.34,157.4,77100.0,121.59,121.6209,121.4279,121.4743,77100.0
2011-03-28 13:55:00,157.43,157.5,157.23,157.24,36400.0,121.4974,121.5514,121.3431,121.3508,36400.0
2011-03-28 14:00:00,157.25,157.29,157.12,157.16,48900.0,121.3585,121.3894,121.2582,121.289,48900.0
2011-03-28 14:05:00,157.17,157.18,157.06,157.1,35800.0,121.2967,121.3045,121.2119,121.2427,35800.0
2011-03-28 14:10:00,157.09,157.28,157.07,157.1,34500.0,121.235,121.3816,121.2196,121.2427,34500.0
2011-03-28 14:15:00,157.1,157.11,156.86,156.97,63100.0,121.2427,121.2504,121.0575,121.1424,63100.0
2011-03-28 14:20:00,157.0,157.11,156.96,157.03,53100.0,121.1655,121.2504,121.1347,121.1887,53100.0
2011-03-28 14:25:00,157.03,157.07,156.93,156.95,22900.0,121.1887,121.2196,121.1115,121.127,22900.0
2011-03-28 14:30:00,156.98,157.15,156.98,157.12,27000.0,121.1501,121.2813,121.1501,121.2582,27000.0
2011-03-28 14:35:00,157.12,157.25,157.08,157.15,25500.0,121.2582,121.3585,121.2273,121.2813,25500.0
2011-03-28 14:40:00,157.16,157.21,157.09,157.14,30000.0,121.289,121.3276,121.235,121.2736,30000.0
2011-03-28 14:45:00,157.15,157.23,157.0,157.08,39200.0,121.2813,121.3431,121.1655,121.2273,39200.0
2011-03-28 14:50:00,157.12,157.16,157.0,157.02,43300.0,121.2582,121.289,121.1655,121.181,43300.0
2011-03-28 14:55:00,157.02,157.04,156.76,156.76,80400.0,121.181,121.1964,120.9803,120.9803,80400.0
2011-03-28 15:00:00,156.79,156.97,156.7,156.91,84500.0,121.0035,121.1424,120.934,121.0961,84500.0
2011-03-28 15:05:00,156.89,157.0,156.81,156.85,38400.0,121.0807,121.1655,121.0189,121.0498,38400.0
2011-03-28 15:10:00,156.85,157.0,156.85,156.88,20400.0,121.0498,121.1655,121.0498,121.0729,20400.0
2011-03-28 15:15:00,156.89,156.91,156.81,156.81,26800.0,121.0807,121.0961,121.0189,121.0189,26800.0
2011-03-28 15:20:00,156.82,156.88,156.77,156.83,38000.0,121.0266,121.0729,120.988,121.0344,38000.0
2011-03-28 15:25:00,156.81,156.98,156.81,156.87,35400.0,121.0189,121.1501,121.0189,121.0652,35400.0
2011-03-28 15:30:00,156.86,156.93,156.82,156.85,60100.0,121.0575,121.1115,121.0266,121.0498,60100.0
2011-03-28 15:35:00,156.83,156.92,156.7,156.75,78400.0,121.0344,121.1038,120.934,120.9726,78400.0
2011-03-28 15:40:00,156.76,156.78,156.5,156.56,92000.0,120.9803,120.9958,120.7797,120.826,92000.0
2011-03-28 15:45:00,156.55,156.75,156.5,156.68,121700.0,120.8183,120.9726,120.7797,120.9186,121700.0
2011-03-28 15:50:00,156.68,156.82,156.66,156.8,83100.0,120.9186,121.0266,120.9032,121.0112,83100.0
2011-03-28 15:55:00,156.8,156.94,156.41,156.51,233500.0,121.0112,121.1192,120.7102,120.7874,233500.0
2011-03-29 09:30:00,156.6,157.0,156.09,156.29,96900.0,120.8568,121.1655,120.4633,120.6176,96900.0
2011-03-29 09:35:00,156.27,156.41,156.1,156.15,56800.0,120.6022,120.7102,120.471,120.5096,56800.0
2011-03-29 09:40:00,156.18,156.29,155.53,156.18,101900.0,120.5327,120.6176,120.0311,120.5327,101900.0
2011-03-29 09:45:00,156.16,156.51,155.83,156.41,69900.0,120.5173,120.7874,120.2626,120.7102,69900.0
2011-03-29 09:50:00,156.34,156.74,156.19,156.22,51300.0,120.6562,120.9649,120.5404,120.5636,51300.0
2011-03-29 09:55:00,156.2,156.51,156.0,156.39,43800.0,120.5481,120.7874,120.3938,120.6948,43800.0
2011-03-29 10:00:00,156.35,156.47,155.92,156.25,75500.0,120.6639,120.7565,120.3321,120.5867,75500.0
2011-03-29 10:05:00,156.25,156.51,156.02,156.47,46200.0,120.5867,120.7874,120.4092,120.7565,46200.0
2011-03-29 10:10:00,156.47,156.8,156.38,156.79,85600.0,120.7565,121.0112,120.6871,121.0035,85600.0
2011-03-29 10:15:00,156.75,157.73,156.75,157.68,175500.0,120.9726,121.7289,120.9726,121.6903,175500.0
2011-03-29 10:20:00,157.68,157.84,157.26,157.4,122700.0,121.6903,121.8138,121.3662,121.4743,122700.0
2011-03-29 10:25:00,157.39,157.65,157.3,157.4,51700.0,121.4665,121.6672,121.3971,121.4743,51700.0
2011-03-29 10:30:00,157.43,157.63,157.17,157.19,53400.0,121.4974,121.6518,121.2967,121.3122,53400.0
2011-03-29 10:35:00,157.19,157.37,157.09,157.14,44400.0,121.3122,121.4511,121.235,121.2736,44400.0
2011-03-29 10:40:00,157.12,157.26,157.12,157.21,38200.0,121.2582,121.3662,121.2582,121.3276,38200.0
2011-03-29 10:45:00,157.17,157.2,156.9,156.92,43100.0,121.2967,121.3199,121.0884,121.1038,43100.0
2011-03-29 10:50:00,156.91,157.12,156.8,156.85,50800.0,121.0961,121.2582,121.0112,121.0498,50800.0
2011-03-29 10:55:00,156.84,157.4,156.84,157.4,37900.0,121.0421,121.4743,121.0421,121.4743,37900.0
2011-03-29 11:00:00,157.4,157.5,157.38,157.44,37900.0,121.4743,121.5514,121.4588,121.5051,37900.0
2011-03-29 11:05:00,157.42,157.46,157.21,157.33,31200.0,121.4897,121.5206,121.3276,121.4202,31200.0
2011-03-29 11:10:00,157.32,157.53,157.3,157.4,47500.0,121.4125,121.5746,121.3971,121.4743,47500.0
2011-03-29 11:15:00,157.42,157.44,157.19,157.25,32900.0,121.4897,121.5051,121.3122,121.3585,32900.0
2011-03-29 11:20:00,157.27,157.45,157.2,157.39,28800.0,121.3739,121.5128,121.3199,121.4665,28800.0
2011-03-29 11:25:00,157.42,157.45,157.27,157.31,29200.0,121.4897,121.5128,121.3739,121.4048,29200.0
2011-03-29 11:30:00,157.29,157.75,157.29,157.6,44200.0,121.3894,121.7444,121.3894,121.6286,44200.0
2011-03-29 11:35:00,157.56,157.76,157.56,157.73,72600.0,121.5977,121.7521,121.5977,121.7289,72600.0
2011-03-29 11:40:00,157.74,157.9,157.71,157.9,39400.0,121.7366,121.8601,121.7135,121.8601,39400.0
2011-03-29 11:45:00,157.88,157.94,157.77,157.79,48100.0,121.8447,121.891,121.7598,121.7752,48100.0
2011-03-29 11:50:00,157.78,157.9,157.75,157.86,36600.0,121.7675,121.8601,121.7444,121.8293,36600.0
2011-03-29 11:55:00,157.86,157.98,157.85,157.97,41000.0,121.8293,121.9219,121.8215,121.9142,41000.0
2011-03-29 12:00:00,157.97,158.0,157.74,157.95,46300.0,121.9142,121.9373,121.7366,121.8987,46300.0
2011-03-29 12:05:00,157.91,157.91,157.69,157.75,19500.0,121.8678,121.8678,121.6981,121.7444,19500.0
2011-03-29 12:10:00,157.71,157.81,157.64,157.79,27600.0,121.7135,121.7907,121.6595,121.7752,27600.0
2011-03-29 12:15:00,157.8,157.89,157.74,157.79,12500.0,121.783,121.8524,121.7366,121.7752,12500.0
2011-03-29 12:20:00,157.79,157.96,157.75,157.94,38200.0,121.7752,121.9064,121.7444,121.891,38200.0
2011-03-29 12:25:00,157.93,157.93,157.78,157.84,9800.0,121.8833,121.8833,121.7675,121.8138,9800.0
2011-03-29 12:30:00,157.87,157.9,157.75,157.79,21600.0,121.837,121.8601,121.7444,121.7752,21600.0
2011-03-29 12:35:00,157.83,157.93,157.69,157.77,43800.0,121.8061,121.8833,121.6981,121.7598,43800.0
2011-03-29 12:40:00,157.77,157.77,157.7,157.72,13200.0,121.7598,121.7598,121.7058,121.7212,13200.0
2011-03-29 12:45:00,157.72,157.84,157.58,157.73,33400.0,121.7212,121.8138,121.6132,121.7289,33400.0
2011-03-29 12:50:00,157.7,157.84,157.66,157.74,17500.0,121.7058,121.8138,121.6749,121.7366,17500.0
2011-03-29 12:55:00,157.75,157.82,157.59,157.74,15000.0,121.7444,121.7984,121.6209,121.7366,15000.0
2011-03-29 13:00:00,157.74,158.09,157.72,158.03,53400.0,121.7366,122.0068,121.7212,121.9605,53400.0
2011-03-29 13:05:00,158.05,158.49,158.02,158.37,56400.0,121.9759,122.3155,121.9527,122.2229,56400.0
2011-03-29 13:10:00,158.34,158.51,158.25,158.25,33600.0,122.1997,122.3309,122.1302,122.1302,33600.0
2011-03-29 13:15:00,158.29,158.39,158.15,158.34,23400.0,122.1611,122.2383,122.0531,122.1997,23400.0
2011-03-29 13:20:00,158.35,158.46,158.27,158.35,21000.0,122.2074,122.2923,122.1457,122.2074,21000.0
2011-03-29 13:25:00,158.33,158.49,158.23,158.45,72300.0,122.192,122.3155,122.1148,122.2846,72300.0
2011-03-29 13:30:00,158.48,158.51,158.4,158.51,17200.0,122.3077,122.3309,122.246,122.3309,17200.0
2011-03-29 13:35:00,158.51,158.62,158.46,158.52,39400.0,122.3309,122.4158,122.2923,122.3386,39400.0
2011-03-29 13:40:00,158.5,158.56,158.37,158.43,25400.0,122.3232,122.3695,122.2229,122.2692,25400.0
2011-03-29 13:45:00,158.46,158.46,158.27,158.34,21500.0,122.2923,122.2923,122.1457,122.1997,21500.0
2011-03-29 13:50:00,158.33,158.42,158.18,158.31,91100.0,122.192,122.2614,122.0762,122.1765,91100.0
2011-03-29 13:55:00,158.31,158.36,158.21,158.25,17900.0,122.1765,122.2151,122.0994,122.1302,17900.0
2011-03-29 14:00:00,158.26,158.7,158.21,158.61,67000.0,122.138,122.4775,122.0994,122.4081,67000.0
2011-03-29 14:05:00,158.6,158.6,158.42,158.54,28300.0,122.4004,122.4004,122.2614,122.3541,28300.0
2011-03-29 14:10:00,158.48,158.5,158.24,158.24,40900.0,122.3077,122.3232,122.1225,122.1225,40900.0
2011-03-29 14:15:00,158.25,158.43,158.24,158.36,25800.0,122.1302,122.2692,122.1225,122.2151,25800.0
2011-03-29 14:20:00,158.34,158.38,158.28,158.32,16200.0,122.1997,122.2306,122.1534,122.1843,16200.0
2011-03-29 14:25:00,158.32,158.41,158.32,158.39,22800.0,122.1843,122.2537,122.1843,122.2383,22800.0
2011-03-29 14:30:00,158.41,158.43,158.33,158.41,24000.0,122.2537,122.2692,122.192,122.2537,24000.0
2011-03-29 14:35:00,158.42,158.51,158.33,158.4,64400.0,122.2614,122.3309,122.192,122.246,64400.0
2011-03-29 14:40:00,158.41,158.47,158.33,158.41,16400.0,122.2537,122.3,122.192,122.2537,16400.0
2011-03-29 14:45:00,158.41,158.47,158.38,158.43,13600.0,122.2537,122.3,122.2306,122.2692,13600.0
2011-03-29 14:50:00,158.44,158.52,158.35,158.36,22600.0,122.2769,122.3386,122.2074,122.2151,22600.0
2011-03-29 14:55:00,158.36,158.37,158.16,158.21,30000.0,122.2151,122.2229,122.0608,122.0994,30000.0
2011-03-29 15:00:00,158.21,158.32,158.19,158.25,35500.0,122.0994,122.1843,122.0839,122.1302,35500.0
2011-03-29 15:05:00,158.25,158.31,158.1,158.18,29700.0,122.1302,122.1765,122.0145,122.0762,29700.0
2011-03-29 15:10:00,158.18,158.26,158.1,158.13,24900.0,122.0762,122.138,122.0145,122.0376,24900.0
2011-03-29 15:15:00,158.12,158.25,158.1,158.17,25000.0,122.0299,122.1302,122.0145,122.0685,25000.0
2011-03-29 15:20:00,158.18,158.22,158.11,158.11,20600.0,122.0762,122.1071,122.0222,122.0222,20600.0
2011-03-29 15:25:00,158.11,158.18,158.06,158.18,25200.0,122.0222,122.0762,121.9836,122.0762,25200.0
2011-03-29 15:30:00,158.18,158.22,157.86,157.88,61200.0,122.0762,122.1071,121.8293,121.8447,61200.0
2011-03-29 15:35:00,157.91,158.01,157.8,157.85,51900.0,121.8678,121.945,121.783,121.8215,51900.0
2011-03-29 15:40:00,157.85,157.94,157.73,157.91,49400.0,121.8215,121.891,121.7289,121.8678,49400.0
2011-03-29 15:45:00,157.93,158.21,157.93,158.1,73300.0,121.8833,122.0994,121.8833,122.0145,73300.0
2011-03-29 15:50:00,158.1,158.29,158.08,158.28,85000.0,122.0145,122.1611,121.999,122.1534,85000.0
2011-03-29 15:55:00,158.29,158.5,158.28,158.47,175900.0,122.1611,122.3232,122.1534,122.3,175900.0
2011-03-30 09:30:00,159.03,159.18,157.47,158.4,144300.0,122.7322,122.848,121.5283,122.246,144300.0
2011-03-30 09:35:00,158.32,158.38,157.75,157.9,46100.0,122.1843,122.2306,121.7444,121.8601,46100.0
2011-03-30 09:40:00,157.85,158.33,157.76,158.27,66700.0,121.8215,122.192,121.7521,122.1457,66700.0
2011-03-30 09:45:00,158.25,158.5,158.08,158.5,41600.0,122.1302,122.3232,121.999,122.3232,41600.0
2011-03-30 09:50:00,158.5,158.91,158.49,158.78,83400.0,122.3232,122.6396,122.3155,122.5393,83400.0
2011-03-30 09:55:00,158.75,159.27,158.73,159.15,68400.0,122.5161,122.9174,122.5007,122.8248,68400.0
2011-03-30 10:00:00,159.19,159.22,158.85,158.9,48700.0,122.8557,122.8788,122.5933,122.6319,48700.0
2011-03-30 10:05:00,158.88,158.97,158.77,158.83,47800.0,122.6164,122.6859,122.5316,122.5779,47800.0
2011-03-30 10:10:00,158.84,158.84,158.64,158.64,51900.0,122.5856,122.5856,122.4312,122.4312,51900.0
2011-03-30 10:15:00,158.66,158.71,158.55,158.62,45500.0,122.4467,122.4853,122.3618,122.4158,45500.0
2011-03-30 10:20:00,158.62,158.72,158.46,158.61,29600.0,122.4158,122.493,122.2923,122.4081,29600.0
2011-03-30 10:25:00,158.63,158.83,158.58,158.68,18100.0,122.4235,122.5779,122.3849,122.4621,18100.0
2011-03-30 10:30:00,158.69,159.26,158.69,159.22,47800.0,122.4698,122.9097,122.4698,122.8788,47800.0
2011-03-30 10:35:00,159.25,159.27,159.02,159.02,30500.0,122.902,122.9174,122.7245,122.7245,30500.0
2011-03-30 10:40:00,159.08,159.56,159.03,159.52,62100.0,122.7708,123.1412,122.7322,123.1104,62100.0
2011-03-30 10:45:00,159.54,159.8,159.41,159.7,57600.0,123.1258,123.3265,123.0255,123.2493,57600.0
2011-03-30 10:50:00,159.71,160.0,159.7,159.95,69300.0,123.257,123.4808,123.2493,123.4422,69300.0
2011-03-30 10:55:00,159.98,160.28,159.86,160.25,99700.0,123.4654,123.6969,123.3728,123.6738,99700.0
2011-03-30 11:00:00,160.25,160.28,160.02,160.18,66200.0,123.6738,123.6969,123.4962,123.6197,66200.0
2011-03-30 11:05:00,160.17,160.27,160.07,160.19,55200.0,123.612,123.6892,123.5348,123.6274,55200.0
2011-03-30 11:10:00,160.2,160.43,160.12,160.15,59000.0,123.6352,123.8127,123.5734,123.5966,59000.0
2011-03-30 11:15:00,160.17,160.23,159.91,160.0,51900.0,123.612,123.6583,123.4114,123.4808,51900.0
2011-03-30 11:20:00,160.05,160.05,159.84,159.87,26500.0,123.5194,123.5194,123.3573,123.3805,26500.0
2011-03-30 11:25:00,159.86,159.96,159.74,159.8,15400.0,123.3728,123.4499,123.2802,123.3265,15400.0
2011-03-30 11:30:00,159.81,159.95,159.8,159.94,21500.0,123.3342,123.4422,123.3265,123.4345,21500.0
2011-03-30 11:35:00,159.93,160.03,159.88,160.03,14800.0,123.4268,123.504,123.3882,123.504,14800.0
2011-03-30 11:40:00,160.03,160.2,159.99,160.08,36000.0,123.504,123.6352,123.4731,123.5426,36000.0
2011-03-30 11:45:00,160.09,160.09,159.81,159.88,13300.0,123.5503,123.5503,123.3342,123.3882,13300.0
2011-03-30 11:50:00,159.88,159.93,159.71,159.83,30800.0,123.3882,123.4268,123.257,123.3496,30800.0
2011-03-30 11:55:00,159.84,159.85,159.63,159.63,13700.0,123.3573,123.3651,123.1953,123.1953,13700.0
2011-03-30 12:00:00,159.61,159.64,159.47,159.59,26100.0,123.1798,123.203,123.0718,123.1644,26100.0
2011-03-30 12:05:00,159.58,159.69,159.39,159.52,42600.0,123.1567,123.2416,123.01,123.1104,42600.0
2011-03-30 12:10:00,159.52,159.65,159.39,159.65,19400.0,123.1104,123.2107,123.01,123.2107,19400.0
2011-03-30 12:15:00,159.64,159.8,159.54,159.55,17700.0,123.203,123.3265,123.1258,123.1335,17700.0
2011-03-30 12:20:00,159.56,159.65,159.39,159.47,24200.0,123.1412,123.2107,123.01,123.0718,24200.0
2011-03-30 12:25:00,159.46,159.51,159.34,159.46,27800.0,123.0641,123.1027,122.9715,123.0641,27800.0
2011-03-30 12:30:00,159.41,159.48,159.3,159.3,21300.0,123.0255,123.0795,122.9406,122.9406,21300.0
2011-03-30 12:35:00,159.31,159.36,159.2,159.23,24100.0,122.9483,122.9869,122.8634,122.8866,24100.0
2011-03-30 12:40:00,159.22,159.34,159.18,159.24,14100.0,122.8788,122.9715,122.848,122.8943,14100.0
2011-03-30 12:45:00,159.25,159.25,158.88,158.88,39300.0,122.902,122.902,122.6164,122.6164,39300.0
2011-03-30 12:50:00,158.9,158.95,158.72,158.84,58200.0,122.6319,122.6705,122.493,122.5856,58200.0
2011-03-30 12:55:00,158.9,159.14,158.89,159.1,25400.0,122.6319,122.8171,122.6242,122.7862,25400.0
2011-03-30 13:00:00,159.1,159.14,158.97,158.98,26100.0,122.7862,122.8171,122.6859,122.6936,26100.0
2011-03-30 13:05:00,158.96,159.3,158.92,159.22,49500.0,122.6782,122.9406,122.6473,122.8788,49500.0
2011-03-30 13:10:00,159.24,159.29,159.06,159.2,24200.0,122.8943,122.9329,122.7554,122.8634,24200.0
2011-03-30 13:15:00,159.16,159.31,159.15,159.16,22400.0,122.8325,122.9483,122.8248,122.8325,22400.0
2011-03-30 13:20:00,159.18,159.22,159.06,159.17,9700.0,122.848,122.8788,122.7554,122.8403,9700.0
2011-03-30 13:25:00,159.15,159.2,159.07,159.11,6700.0,122.8248,122.8634,122.7631,122.794,6700.0
2011-03-30 13:30:00,159.11,159.33,159.07,159.31,26900.0,122.794,122.9637,122.7631,122.9483,26900.0
2011-03-30 13:35:00,159.27,159.37,159.22,159.26,18000.0,122.9174,122.9946,122.8788,122.9097,18000.0
2011-03-30 13:40:00,159.25,159.25,159.14,159.17,5900.0,122.902,122.902,122.8171,122.8403,5900.0
2011-03-30 13:45:00,159.19,159.34,159.19,159.22,25900.0,122.8557,122.9715,122.8557,122.8788,25900.0
2011-03-30 13:50:00,159.27,159.27,159.08,159.14,14700.0,122.9174,122.9174,122.7708,122.8171,14700.0
2011-03-30 13:55:00,159.13,159.21,159.06,159.21,13100.0,122.8094,122.8711,122.7554,122.8711,13100.0
2011-03-30 14:00:00,159.22,159.44,159.2,159.37,29800.0,122.8788,123.0486,122.8634,122.9946,29800.0
2011-03-30 14:05:00,159.39,159.47,159.37,159.45,22400.0,123.01,123.0718,122.9946,123.0563,22400.0
2011-03-30 14:10:00,159.46,159.58,159.4,159.54,25500.0,123.0641,123.1567,123.0178,123.1258,25500.0
2011-03-30 14:15:00,159.5,159.52,159.35,159.38,13800.0,123.0949,123.1104,122.9792,123.0023,13800.0
2011-03-30 14:20:00,159.38,159.52,159.32,159.4,11700.0,123.0023,123.1104,122.956,123.0178,11700.0
2011-03-30 14:25:00,159.4,159.48,159.35,159.35,7800.0,123.0178,123.0795,122.9792,122.9792,7800.0
2011-03-30 14:30:00,159.37,159.52,159.37,159.41,10100.0,122.9946,123.1104,122.9946,123.0255,10100.0
2011-03-30 14:35:00,159.46,159.5,159.38,159.5,14200.0,123.0641,123.0949,123.0023,123.0949,14200.0
2011-03-30 14:40:00,159.5,159.53,159.45,159.45,11400.0,123.0949,123.1181,123.0563,123.0563,11400.0
2011-03-30 14:45:00,159.45,159.47,159.36,159.38,20800.0,123.0563,123.0718,122.9869,123.0023,20800.0
2011-03-30 14:50:00,159.39,159.47,159.34,159.44,17700.0,123.01,123.0718,122.9715,123.0486,17700.0
2011-03-30 14:55:00,159.43,159.48,159.35,159.35,15300.0,123.0409,123.0795,122.9792,122.9792,15300.0
2011-03-30 15:00:00,159.36,159.53,159.36,159.53,16400.0,122.9869,123.1181,122.9869,123.1181,16400.0
2011-03-30 15:05:00,159.53,159.59,159.43,159.44,26500.0,123.1181,123.1644,123.0409,123.0486,26500.0
2011-03-30 15:10:00,159.42,159.63,159.42,159.45,20300.0,123.0332,123.1953,123.0332,123.0563,20300.0
2011-03-30 15:15:00,159.46,159.64,159.45,159.6,29900.0,123.0641,123.203,123.0563,123.1721,29900.0
2011-03-30 15:20:00,159.58,159.59,159.38,159.49,29900.0,123.1567,123.1644,123.0023,123.0872,29900.0
2011-03-30 15:25:00,159.46,159.46,159.22,159.26,24200.0,123.0641,123.0641,122.8788,122.9097,24200.0
2011-03-30 15:30:00,159.25,159.37,159.18,159.3,40800.0,122.902,122.9946,122.848,122.9406,40800.0
2011-03-30 15:35:00,159.33,159.39,159.11,159.36,72800.0,122.9637,123.01,122.794,122.9869,72800.0
2011-03-30 15:40:00,159.37,159.37,159.15,159.15,33500.0,122.9946,122.9946,122.8248,122.8248,33500.0
2011-03-30 15:45:00,159.15,159.26,158.87,159.06,81900.0,122.8248,122.9097,122.6087,122.7554,81900.0
2011-03-30 15:50:00,159.06,159.1,158.9,159.1,49000.0,122.7554,122.7862,122.6319,122.7862,49000.0
2011-03-30 15:55:00,159.09,159.2,159.06,159.13,95800.0,122.7785,122.8634,122.7554,122.8094,95800.0
2011-03-31 09:30:00,157.38,158.69,157.32,158.69,159100.0,121.4588,122.4698,121.4125,122.4698,159100.0
2011-03-31 09:35:00,158.69,158.9,158.26,158.64,103000.0,122.4698,122.6319,122.138,122.4312,103000.0
2011-03-31 09:40:00,158.69,159.6,158.64,159.6,77000.0,122.4698,123.1721,122.4312,123.1721,77000.0
2011-03-31 09:45:00,159.63,159.75,159.42,159.55,88900.0,123.1953,123.2879,123.0332,123.1335,88900.0
2011-03-31 09:50:00,159.56,159.65,159.31,159.47,77100.0,123.1412,123.2107,122.9483,123.0718,77100.0
2011-03-31 09:55:00,159.46,159.57,159.36,159.41,36700.0,123.0641,123.149,122.9869,123.0255,36700.0
2011-03-31 10:00:00,159.42,159.53,159.21,159.45,50900.0,123.0332,123.1181,122.8711,123.0563,50900.0
2011-03-31 10:05:00,159.45,159.63,159.31,159.39,60300.0,123.0563,123.1953,122.9483,123.01,60300.0
2011-03-31 10:10:00,159.39,159.75,159.36,159.74,46800.0,123.01,123.2879,122.9869,123.2802,46800.0
2011-03-31 10:15:00,159.75,159.94,159.66,159.93,61200.0,123.2879,123.4345,123.2184,123.4268,61200.0
2011-03-31 10:20:00,159.9,160.07,159.82,159.91,60400.0,123.4036,123.5348,123.3419,123.4114,60400.0
2011-03-31 10:25:00,159.91,160.0,159.8,159.8,17900.0,123.4114,123.4808,123.3265,123.3265,17900.0
2011-03-31 10:30:00,159.82,159.9,159.73,159.8,43900.0,123.3419,123.4036,123.2724,123.3265,43900.0
2011-03-31 10:35:00,159.78,159.84,159.67,159.7,25500.0,123.311,123.3573,123.2261,123.2493,25500.0
2011-03-31 10:40:00,159.67,159.72,159.51,159.58,18900.0,123.2261,123.2647,123.1027,123.1567,18900.0
2011-03-31 10:45:00,159.6,159.61,159.31,159.44,31400.0,123.1721,123.1798,122.9483,123.0486,31400.0
2011-03-31 10:50:00,159.42,159.5,159.12,159.24,36900.0,123.0332,123.0949,122.8017,122.8943,36900.0
2011-03-31 10:55:00,159.26,159.45,159.16,159.43,25600.0,122.9097,123.0563,122.8325,123.0409,25600.0
2011-03-31 11:00:00,159.42,159.42,159.1,159.16,37200.0,123.0332,123.0332,122.7862,122.8325,37200.0
2011-03-31 11:05:00,159.15,159.33,159.13,159.28,31600.0,122.8248,122.9637,122.8094,122.9252,31600.0
2011-03-31 11:10:00,159.3,159.5,159.25,159.41,21400.0,122.9406,123.0949,122.902,123.0255,21400.0
2011-03-31 11:15:00,159.42,159.44,159.17,159.17,16200.0,123.0332,123.0486,122.8403,122.8403,16200.0
2011-03-31 11:20:00,159.22,159.24,158.96,159.01,47800.0,122.8788,122.8943,122.6782,122.7168,47800.0
2011-03-31 11:25:00,159.0,159.16,158.93,158.95,27100.0,122.7091,122.8325,122.655,122.6705,27100.0
2011-03-31 11:30:00,158.98,159.03,158.66,158.81,65200.0,122.6936,122.7322,122.4467,122.5624,65200.0
2011-03-31 11:35:00,158.76,158.81,158.71,158.75,24100.0,122.5238,122.5624,122.4853,122.5161,24100.0
2011-03-31 11:40:00,158.74,158.79,158.61,158.65,18000.0,122.5084,122.547,122.4081,122.4389,18000.0
2011-03-31 11:45:00,158.72,158.91,158.53,158.89,21500.0,122.493,122.6396,122.3463,122.6242,21500.0
2011-03-31 11:50:00,158.89,159.01,158.81,158.96,13500.0,122.6242,122.7168,122.5624,122.6782,13500.0
2011-03-31 11:55:00,158.96,159.14,158.92,158.93,21500.0,122.6782,122.8171,122.6473,122.655,21500.0
2011-03-31 12:00:00,158.95,159.17,158.89,159.06,29100.0,122.6705,122.8403,122.6242,122.7554,29100.0
2011-03-31 12:05:00,159.08,159.3,159.08,159.29,23800.0,122.7708,122.9406,122.7708,122.9329,23800.0
2011-03-31 12:10:00,159.3,159.42,159.25,159.32,29500.0,122.9406,123.0332,122.902,122.956,29500.0
2011-03-31 12:15:00,159.33,159.35,159.2,159.35,35600.0,122.9637,122.9792,122.8634,122.9792,35600.0
2011-03-31 12:20:00,159.38,159.62,159.37,159.62,27800.0,123.0023,123.1875,122.9946,123.1875,27800.0
2011-03-31 12:25:00,159.63,159.8,159.62,159.76,37200.0,123.1953,123.3265,123.1875,123.2956,37200.0
2011-03-31 12:30:00,159.78,159.83,159.66,159.69,21300.0,123.311,123.3496,123.2184,123.2416,21300.0
2011-03-31 12:35:00,159.68,159.74,159.58,159.67,13000.0,123.2339,123.2802,123.1567,123.2261,13000.0
2011-03-31 12:40:00,159.69,159.77,159.59,159.77,23500.0,123.2416,123.3033,123.1644,123.3033,23500.0
2011-03-31 12:45:00,159.76,159.78,159.64,159.68,16900.0,123.2956,123.311,123.203,123.2339,16900.0
2011-03-31 12:50:00,159.66,159.83,159.63,159.71,24000.0,123.2184,123.3496,123.1953,123.257,24000.0
2011-03-31 12:55:00,159.71,159.81,159.68,159.71,18100.0,123.257,123.3342,123.2339,123.257,18100.0
2011-03-31 13:00:00,159.71,159.72,159.58,159.71,12200.0,123.257,123.2647,123.1567,123.257,12200.0
2011-03-31 13:05:00,159.7,159.73,159.53,159.64,51700.0,123.2493,123.2724,123.1181,123.203,51700.0
2011-03-31 13:10:00,159.63,159.69,159.55,159.55,7600.0,123.1953,123.2416,123.1335,123.1335,7600.0
2011-03-31 13:15:00,159.54,159.54,159.34,159.41,14400.0,123.1258,123.1258,122.9715,123.0255,14400.0
2011-03-31 13:20:00,159.4,159.4,159.29,159.37,17100.0,123.0178,123.0178,122.9329,122.9946,17100.0
2011-03-31 13:25:00,159.36,159.52,159.33,159.47,11600.0,122.9869,123.1104,122.9637,123.0718,11600.0
2011-03-31 13:30:00,159.46,159.48,159.36,159.38,11800.0,123.0641,123.0795,122.9869,123.0023,11800.0
2011-03-31 13:35:00,159.37,159.37,159.2,159.35,16700.0,122.9946,122.9946,122.8634,122.9792,16700.0
2011-03-31 13:40:00,159.35,159.37,159.28,159.32,11400.0,122.9792,122.9946,122.9252,122.956,11400.0
2011-03-31 13:45:00,159.3,159.34,159.27,159.3,8200.0,122.9406,122.9715,122.9174,122.9406,8200.0
2011-03-31 13:50:00,159.3,159.33,159.17,159.2,12000.0,122.9406,122.9637,122.8403,122.8634,12000.0
2011-03-31 13:55:00,159.18,159.18,159.0,159.03,13700.0,122.848,122.848,122.7091,122.7322,13700.0
2011-03-31 14:00:00,159.01,159.08,158.95,159.0,20800.0,122.7168,122.7708,122.6705,122.7091,20800.0
2011-03-31 14:05:00,159.01,159.16,158.97,159.11,19100.0,122.7168,122.8325,122.6859,122.794,19100.0
2011-03-31 14:10:00,159.1,159.33,159.09,159.28,28000.0,122.7862,122.9637,122.7785,122.9252,28000.0
2011-03-31 14:15:00,159.31,159.42,159.26,159.32,14200.0,122.9483,123.0332,122.9097,122.956,14200.0
2011-03-31 14:20:00,159.31,159.36,159.27,159.32,11200.0,122.9483,122.9869,122.9174,122.956,11200.0
2011-03-31 14:25:00,159.32,159.4,159.18,159.21,20200.0,122.956,123.0178,122.848,122.8711,20200.0
2011-03-31 14:30:00,159.19,159.19,159.13,159.16,35100.0,122.8557,122.8557,122.8094,122.8325,35100.0
2011-03-31 14:35:00,159.17,159.33,159.15,159.31,25300.0,122.8403,122.9637,122.8248,122.9483,25300.0
2011-03-31 14:40:00,159.32,159.41,159.28,159.28,34500.0,122.956,123.0255,122.9252,122.9252,34500.0
2011-03-31 14:45:00,159.26,159.36,159.17,159.34,16600.0,122.9097,122.9869,122.8403,122.9715,16600.0
2011-03-31 14:50:00,159.34,159.34,159.15,159.17,14100.0,122.9715,122.9715,122.8248,122.8403,14100.0
2011-03-31 14:55:00,159.17,159.32,159.13,159.29,14500.0,122.8403,122.956,122.8094,122.9329,14500.0
2011-03-31 15:00:00,159.28,159.29,159.12,159.29,24400.0,122.9252,122.9329,122.8017,122.9329,24400.0
2011-03-31 15:05:00,159.25,159.29,159.12,159.13,12800.0,122.902,122.9329,122.8017,122.8094,12800.0
2011-03-31 15:10:00,159.1,159.2,159.01,159.13,26700.0,122.7862,122.8634,122.7168,122.8094,26700.0
2011-03-31 15:15:00,159.15,159.16,159.06,159.06,19000.0,122.8248,122.8325,122.7554,122.7554,19000.0
2011-03-31 15:20:00,159.07,159.18,159.0,159.0,20400.0,122.7631,122.848,122.7091,122.7091,20400.0
2011-03-31 15:25:00,159.0,159.0,158.75,158.9,57400.0,122.7091,122.7091,122.5161,122.6319,57400.0
2011-03-31 15:30:00,158.89,159.02,158.86,158.91,67300.0,122.6242,122.7245,122.601,122.6396,67300.0
2011-03-31 15:35:00,158.92,159.03,158.73,158.99,30300.0,122.6473,122.7322,122.5007,122.7013,30300.0
2011-03-31 15:40:00,158.97,159.1,158.9,158.93,32900.0,122.6859,122.7862,122.6319,122.655,32900.0
2011-03-31 15:45:00,158.91,158.93,158.59,158.85,76100.0,122.6396,122.655,122.3926,122.5933,76100.0
2011-03-31 15:50:00,158.85,159.0,158.82,158.93,66900.0,122.5933,122.7091,122.5701,122.655,66900.0
2011-03-31 15:55:00,158.93,159.01,158.53,158.6,234000.0,122.655,122.7168,122.3463,122.4004,234000.0
2011-04-01 09:30:00,159.77,160.25,159.66,159.96,176000.0,123.3033,123.6738,123.2184,123.4499,176000.0
2011-04-01 09:35:00,159.97,160.33,159.93,160.31,89000.0,123.4577,123.7355,123.4268,123.7201,89000.0
2011-04-01 09:40:00,160.28,160.5,160.2,160.49,65800.0,123.6969,123.8667,123.6352,123.859,65800.0
2011-04-01 09:45:00,160.5,161.05,160.49,160.78,155800.0,123.8667,124.2912,123.859,124.0828,155800.0
2011-04-01 09:50:00,160.8,160.88,160.7,160.7,103400.0,124.0982,124.16,124.021,124.021,103400.0
2011-04-01 09:55:00,160.68,160.74,160.43,160.44,79600.0,124.0056,124.0519,123.8127,123.8204,79600.0
2011-04-01 10:00:00,160.47,161.17,160.43,161.16,99200.0,123.8435,124.3838,123.8127,124.3761,99200.0
2011-04-01 10:05:00,161.17,161.86,161.17,161.83,176300.0,124.3838,124.9163,124.3838,124.8931,176300.0
2011-04-01 10:10:00,161.82,162.0,161.68,161.85,118500.0,124.8854,125.0243,124.7774,124.9086,118500.0
2011-04-01 10:15:00,161.85,161.85,161.49,161.49,87100.0,124.9086,124.9086,124.6307,124.6307,87100.0
2011-04-01 10:20:00,161.53,161.53,161.14,161.25,63600.0,124.6616,124.6616,124.3606,124.4455,63600.0
2011-04-01 10:25:00,161.24,161.4,161.21,161.38,22300.0,124.4378,124.5613,124.4146,124.5458,22300.0
2011-04-01 10:30:00,161.38,161.58,161.32,161.57,53100.0,124.5458,124.7002,124.4995,124.6925,53100.0
2011-04-01 10:35:00,161.58,161.63,161.44,161.54,33200.0,124.7002,124.7388,124.5921,124.6693,33200.0
2011-04-01 10:40:00,161.53,161.54,161.11,161.11,51300.0,124.6616,124.6693,124.3375,124.3375,51300.0
2011-04-01 10:45:00,161.14,161.28,161.11,161.28,24800.0,124.3606,124.4687,124.3375,124.4687,24800.0
2011-04-01 10:50:00,161.28,161.28,160.97,161.03,37500.0,124.4687,124.4687,124.2294,124.2757,37500.0
2011-04-01 10:55:00,161.05,161.31,160.86,161.24,46500.0,124.2912,124.4918,124.1445,124.4378,46500.0
2011-04-01 11:00:00,161.25,161.48,161.24,161.46,33500.0,124.4455,124.623,124.4378,124.6076,33500.0
2011-04-01 11:05:00,161.46,161.53,161.29,161.5,25600.0,124.6076,124.6616,124.4764,124.6384,25600.0
2011-04-01 11:10:00,161.54,161.55,161.3,161.36,18500.0,124.6693,124.677,124.4841,124.5304,18500.0
2011-04-01 11:15:00,161.36,161.46,161.29,161.42,30200.0,124.5304,124.6076,124.4764,124.5767,30200.0
2011-04-01 11:20:00,161.42,161.6,161.33,161.58,47300.0,124.5767,124.7156,124.5072,124.7002,47300.0
2011-04-01 11:25:00,161.59,161.75,161.59,161.71,47800.0,124.7079,124.8314,124.7079,124.8005,47800.0
2011-04-01 11:30:00,161.71,161.72,161.6,161.69,30100.0,124.8005,124.8082,124.7156,124.7851,30100.0
2011-04-01 11:35:00,161.7,161.92,161.7,161.79,58400.0,124.7928,124.9626,124.7928,124.8623,58400.0
2011-04-01 11:40:00,161.77,161.94,161.77,161.86,22200.0,124.8468,124.978,124.8468,124.9163,22200.0
2011-04-01 11:45:00,161.83,161.88,161.7,161.7,25900.0,124.8931,124.9317,124.7928,124.7928,25900.0
2011-04-01 11:50:00,161.76,161.78,161.36,161.37,30900.0,124.8391,124.8545,124.5304,124.5381,30900.0
2011-04-01 11:55:00,161.35,161.48,161.34,161.48,26800.0,124.5227,124.623,124.515,124.623,26800.0
2011-04-01 12:00:00,161.45,161.58,161.4,161.57,41200.0,124.5999,124.7002,124.5613,124.6925,41200.0
2011-04-01 12:05:00,161.57,161.63,161.55,161.59,21500.0,124.6925,124.7388,124.677,124.7079,21500.0
2011-04-01 12:10:00,161.58,161.66,161.4,161.44,15800.0,124.7002,124.7619,124.5613,124.5921,15800.0
2011-04-01 12:15:00,161.43,161.45,161.29,161.32,18700.0,124.5844,124.5999,124.4764,124.4995,18700.0
2011-04-01 12:20:00,161.35,161.35,161.22,161.23,20400.0,124.5227,124.5227,124.4224,124.4301,20400.0
2011-04-01 12:25:00,161.25,161.25,161.05,161.08,71900.0,124.4455,124.4455,124.2912,124.3143,71900.0
2011-04-01 12:30:00,161.06,161.08,160.98,160.99,28300.0,124.2989,124.3143,124.2371,124.2449,28300.0
2011-04-01 12:35:00,160.98,161.13,160.95,161.05,32500.0,124.2371,124.3529,124.214,124.2912,32500.0
2011-04-01 12:40:00,161.06,161.06,160.86,160.87,31500.0,124.2989,124.2989,124.1445,124.1522,31500.0
2011-04-01 12:45:00,160.86,161.03,160.83,161.0,43900.0,124.1445,124.2757,124.1214,124.2526,43900.0
2011-04-01 12:50:00,161.0,161.01,160.88,160.88,17900.0,124.2526,124.2603,124.16,124.16,17900.0
2011-04-01 12:55:00,160.91,160.97,160.79,160.9,14900.0,124.1831,124.2294,124.0905,124.1754,14900.0
2011-04-01 13:00:00,160.91,160.92,160.75,160.79,12000.0,124.1831,124.1908,124.0596,124.0905,12000.0
2011-04-01 13:05:00,160.8,160.82,160.6,160.71,24300.0,124.0982,124.1137,123.9439,124.0288,24300.0
2011-04-01 13:10:00,160.7,160.74,160.68,160.68,9700.0,124.021,124.0519,124.0056,124.0056,9700.0
2011-04-01 13:15:00,160.68,160.7,160.6,160.6,7500.0,124.0056,124.021,123.9439,123.9439,7500.0
2011-04-01 13:20:00,160.61,160.66,160.6,160.64,15700.0,123.9516,123.9902,123.9439,123.9747,15700.0
2011-04-01 13:25:00,160.64,160.65,160.48,160.52,26100.0,123.9747,123.9825,123.8513,123.8821,26100.0
2011-04-01 13:30:00,160.54,160.63,160.52,160.55,56200.0,123.8976,123.967,123.8821,123.9053,56200.0
2011-04-01 13:35:00,160.55,160.58,160.49,160.58,15500.0,123.9053,123.9284,123.859,123.9284,15500.0
2011-04-01 13:40:00,160.56,160.72,160.55,160.72,19800.0,123.913,124.0365,123.9053,124.0365,19800.0
2011-04-01 13:45:00,160.72,160.76,160.69,160.71,18100.0,124.0365,124.0673,124.0133,124.0288,18100.0
2011-04-01 13:50:00,160.72,160.85,160.66,160.81,13600.0,124.0365,124.1368,123.9902,124.1059,13600.0
2011-04-01 13:55:00,160.83,160.9,160.81,160.83,27800.0,124.1214,124.1754,124.1059,124.1214,27800.0
2011-04-01 14:00:00,160.84,161.01,160.81,161.0,22600.0,124.1291,124.2603,124.1059,124.2526,22600.0
2011-04-01 14:05:00,161.01,161.09,160.95,160.96,21800.0,124.2603,124.322,124.214,124.2217,21800.0
2011-04-01 14:10:00,160.96,161.06,160.96,161.03,6800.0,124.2217,124.2989,124.2217,124.2757,6800.0
2011-04-01 14:15:00,161.03,161.05,160.95,161.02,16300.0,124.2757,124.2912,124.214,124.268,16300.0
2011-04-01 14:20:00,161.02,161.02,160.88,160.94,20300.0,124.268,124.268,124.16,124.2063,20300.0
2011-04-01 14:25:00,160.92,161.01,160.91,161.01,11500.0,124.1908,124.2603,124.1831,124.2603,11500.0
2011-04-01 14:30:00,161.03,161.19,161.01,161.09,21100.0,124.2757,124.3992,124.2603,124.322,21100.0
2011-04-01 14:35:00,161.06,161.24,161.03,161.23,47500.0,124.2989,124.4378,124.2757,124.4301,47500.0
2011-04-01 14:40:00,161.21,161.22,161.0,161.0,36600.0,124.4146,124.4224,124.2526,124.2526,36600.0
2011-04-01 14:45:00,161.03,161.06,160.69,160.72,34900.0,124.2757,124.2989,124.0133,124.0365,34900.0
2011-04-01 14:50:00,160.7,160.75,160.56,160.58,28000.0,124.021,124.0596,123.913,123.9284,28000.0
2011-04-01 14:55:00,160.63,160.76,160.42,160.64,30700.0,123.967,124.0673,123.805,123.9747,30700.0
2011-04-01 15:00:00,160.65,160.68,160.43,160.62,41600.0,123.9825,124.0056,123.8127,123.9593,41600.0
2011-04-01 15:05:00,160.62,160.64,160.49,160.51,20800.0,123.9593,123.9747,123.859,123.8744,20800.0
2011-04-01 15:10:00,160.5,160.58,160.15,160.15,49100.0,123.8667,123.9284,123.5966,123.5966,49100.0
2011-04-01 15:15:00,160.13,160.31,160.13,160.19,50600.0,123.5811,123.7201,123.5811,123.6274,50600.0
2011-04-01 15:20:00,160.19,160.29,160.17,160.18,33900.0,123.6274,123.7046,123.612,123.6197,33900.0
2011-04-01 15:25:00,160.19,160.5,160.19,160.29,49100.0,123.6274,123.8667,123.6274,123.7046,49100.0
2011-04-01 15:30:00,160.32,160.48,160.29,160.46,25600.0,123.7278,123.8513,123.7046,123.8358,25600.0
2011-04-01 15:35:00,160.46,160.54,160.33,160.53,38400.0,123.8358,123.8976,123.7355,123.8898,38400.0
2011-04-01 15:40:00,160.52,160.55,160.38,160.55,52700.0,123.8821,123.9053,123.7741,123.9053,52700.0
2011-04-01 15:45:00,160.57,160.58,160.24,160.3,80200.0,123.9207,123.9284,123.666,123.7123,80200.0
2011-04-01 15:50:00,160.33,160.42,160.23,160.26,57700.0,123.7355,123.805,123.6583,123.6815,57700.0
2011-04-01 15:55:00,160.26,160.38,160.24,160.29,115500.0,123.6815,123.7741,123.666,123.7046,115500.0
2011-04-04 09:30:00,160.76,160.76,159.62,159.86,127100.0,124.0673,124.0673,123.1875,123.3728,127100.0
2011-04-04 09:35:00,159.91,160.27,159.82,160.26,47100.0,123.4114,123.6892,123.3419,123.6815,47100.0
2011-04-04 09:40:00,160.3,160.88,160.27,160.53,49100.0,123.7123,124.16,123.6892,123.8898,49100.0
2011-04-04 09:45:00,160.57,160.86,160.57,160.84,32300.0,123.9207,124.1445,123.9207,124.1291,32300.0
2011-04-04 09:50:00,160.83,160.83,160.06,160.28,59000.0,124.1214,124.1214,123.5271,123.6969,59000.0
2011-04-04 09:55:00,160.35,160.58,160.19,160.58,35800.0,123.7509,123.9284,123.6274,123.9284,35800.0
2011-04-04 10:00:00,160.58,160.58,160.03,160.07,42900.0,123.9284,123.9284,123.504,123.5348,42900.0
2011-04-04 10:05:00,160.13,160.24,159.97,160.12,27400.0,123.5811,123.666,123.4577,123.5734,27400.0
2011-04-04 10:10:00,160.13,160.26,160.09,160.14,26600.0,123.5811,123.6815,123.5503,123.5889,26600.0
2011-04-04 10:15:00,160.12,160.19,160.0,160.06,26800.0,123.5734,123.6274,123.4808,123.5271,26800.0
2011-04-04 10:20:00,160.09,160.28,160.05,160.21,41400.0,123.5503,123.6969,123.5194,123.6429,41400.0
2011-04-04 10:25:00,160.26,160.26,159.89,159.99,38200.0,123.6815,123.6815,123.3959,123.4731,38200.0
2011-04-04 10:30:00,159.95,160.06,159.9,160.04,17300.0,123.4422,123.5271,123.4036,123.5117,17300.0
2011-04-04 10:35:00,159.97,160.05,159.94,159.98,18900.0,123.4577,123.5194,123.4345,123.4654,18900.0
2011-04-04 10:40:00,159.98,160.05,159.91,159.97,22600.0,123.4654,123.5194,123.4114,123.4577,22600.0
2011-04-04 10:45:00,159.91,160.21,159.9,160.15,24700.0,123.4114,123.6429,123.4036,123.5966,24700.0
2011-04-04 10:50:00,160.17,160.17,160.06,160.14,17800.0,123.612,123.612,123.5271,123.5889,17800.0
2011-04-04 10:55:00,160.14,160.15,160.05,160.14,17700.0,123.5889,123.5966,123.5194,123.5889,17700.0
2011-04-04 11:00:00,160.08,160.15,160.0,160.07,16400.0,123.5426,123.5966,123.4808,123.5348,16400.0
2011-04-04 11:05:00,160.03,160.05,159.88,159.91,29800.0,123.504,123.5194,123.3882,123.4114,29800.0
2011-04-04 11:10:00,159.88,159.96,159.87,159.95,17100.0,123.3882,123.4499,123.3805,123.4422,17100.0
2011-04-04 11:15:00,159.95,160.02,159.88,159.92,21200.0,123.4422,123.4962,123.3882,123.4191,21200.0
2011-04-04 11:20:00,159.91,159.92,159.75,159.8,29300.0,123.4114,123.4191,123.2879,123.3265,29300.0
2011-04-04 11:25:00,159.8,160.02,159.77,160.01,18000.0,123.3265,123.4962,123.3033,123.4885,18000.0
2011-04-04 11:30:00,160.0,160.02,159.81,159.99,24900.0,123.4808,123.4962,123.3342,123.4731,24900.0
2011-04-04 11:35:00,160.02,160.04,159.89,159.93,24800.0,123.4962,123.5117,123.3959,123.4268,24800.0
2011-04-04 11:40:00,159.94,159.98,159.87,159.96,13300.0,123.4345,123.4654,123.3805,123.4499,13300.0
2011-04-04 11:45:00,160.0,160.03,159.92,160.03,11700.0,123.4808,123.504,123.4191,123.504,11700.0
2011-04-04 11:50:00,160.03,160.07,159.97,160.0,23200.0,123.504,123.5348,123.4577,123.4808,23200.0
2011-04-04 11:55:00,160.0,160.11,159.96,159.98,15100.0,123.4808,123.5657,123.4499,123.4654,15100.0
2011-04-04 12:00:00,160.0,160.01,159.92,159.97,13300.0,123.4808,123.4885,123.4191,123.4577,13300.0
2011-04-04 12:05:00,159.97,160.06,159.85,159.88,11000.0,123.4577,123.5271,123.3651,123.3882,11000.0
2011-04-04 12:10:00,159.88,159.94,159.78,159.83,18600.0,123.3882,123.4345,123.311,123.3496,18600.0
2011-04-04 12:15:00,159.81,159.95,159.81,159.82,19600.0,123.3342,123.4422,123.3342,123.3419,19600.0
2011-04-04 12:20:00,159.82,159.86,159.77,159.8,13400.0,123.3419,123.3728,123.3033,123.3265,13400.0
2011-04-04 12:25:00,159.77,159.78,159.52,159.52,47400.0,123.3033,123.311,123.1104,123.1104,47400.0
2011-04-04 12:30:00,159.53,159.65,159.51,159.51,19300.0,123.1181,123.2107,123.1027,123.1027,19300.0
2011-04-04 12:35:00,159.51,159.51,159.21,159.37,53800.0,123.1027,123.1027,122.8711,122.9946,53800.0
2011-04-04 12:40:00,159.36,159.42,159.22,159.39,21300.0,122.9869,123.0332,122.8788,123.01,21300.0
2011-04-04 12:45:00,159.38,159.41,159.24,159.3,13700.0,123.0023,123.0255,122.8943,122.9406,13700.0
2011-04-04 12:50:00,159.33,159.34,159.23,159.23,14100.0,122.9637,122.9715,122.8866,122.8866,14100.0
2011-04-04 12:55:00,159.23,159.33,159.18,159.22,15200.0,122.8866,122.9637,122.848,122.8788,15200.0
2011-04-04 13:00:00,159.24,159.27,159.19,159.25,10200.0,122.8943,122.9174,122.8557,122.902,10200.0
2011-04-04 13:05:00,159.25,159.28,159.17,159.24,10200.0,122.902,122.9252,122.8403,122.8943,10200.0
2011-04-04 13:10:00,159.24,159.36,159.22,159.31,26900.0,122.8943,122.9869,122.8788,122.9483,26900.0
2011-04-04 13:15:00,159.33,159.33,159.2,159.27,19300.0,122.9637,122.9637,122.8634,122.9174,19300.0
2011-04-04 13:20:00,159.27,159.35,159.23,159.31,23100.0,122.9174,122.9792,122.8866,122.9483,23100.0
2011-04-04 13:25:00,159.26,159.31,159.22,159.23,14000.0,122.9097,122.9483,122.8788,122.8866,14000.0
2011-04-04 13:30:00,159.23,159.27,159.1,159.16,56400.0,122.8866,122.9174,122.7862,122.8325,56400.0
2011-04-04 13:35:00,159.12,159.29,159.11,159.29,26000.0,122.8017,122.9329,122.794,122.9329,26000.0
2011-04-04 13:40:00,159.25,159.3,159.2,159.25,48400.0,122.902,122.9406,122.8634,122.902,48400.0
2011-04-04 13:45:00,159.25,159.25,159.08,159.19,24700.0,122.902,122.902,122.7708,122.8557,24700.0
2011-04-04 13:50:00,159.19,159.2,159.02,159.04,29100.0,122.8557,122.8634,122.7245,122.7399,29100.0
2011-04-04 13:55:00,159.05,159.16,159.04,159.13,14300.0,122.7476,122.8325,122.7399,122.8094,14300.0
2011-04-04 14:00:00,159.09,159.19,159.05,159.06,30700.0,122.7785,122.8557,122.7476,122.7554,30700.0
2011-04-04 14:05:00,159.07,159.26,159.06,159.24,29600.0,122.7631,122.9097,122.7554,122.8943,29600.0
2011-04-04 14:10:00,159.22,159.24,159.17,159.2,13600.0,122.8788,122.8943,122.8403,122.8634,13600.0
2011-04-04 14:15:00,159.16,159.2,159.03,159.05,23900.0,122.8325,122.8634,122.7322,122.7476,23900.0
2011-04-04 14:20:00,159.08,159.09,158.94,159.01,53300.0,122.7708,122.7785,122.6628,122.7168,53300.0
2011-04-04 14:25:00,158.98,159.15,158.89,158.97,37300.0,122.6936,122.8248,122.6242,122.6859,37300.0
2011-04-04 14:30:00,158.99,159.15,158.91,158.95,30700.0,122.7013,122.8248,122.6396,122.6705,30700.0
2011-04-04 14:35:00,158.96,159.11,158.92,159.08,31500.0,122.6782,122.794,122.6473,122.7708,31500.0
2011-04-04 14:40:00,159.08,159.13,159.02,159.1,17400.0,122.7708,122.8094,122.7245,122.7862,17400.0
2011-04-04 14:45:00,159.1,159.26,158.94,158.95,20400.0,122.7862,122.9097,122.6628,122.6705,20400.0
2011-04-04 14:50:00,158.95,159.02,158.95,158.98,23300.0,122.6705,122.7245,122.6705,122.6936,23300.0
2011-04-04 14:55:00,158.98,159.07,158.89,159.07,38700.0,122.6936,122.7631,122.6242,122.7631,38700.0
2011-04-04 15:00:00,159.06,159.22,159.03,159.03,42900.0,122.7554,122.8788,122.7322,122.7322,42900.0
2011-04-04 15:05:00,159.03,159.05,158.85,158.91,43900.0,122.7322,122.7476,122.5933,122.6396,43900.0
2011-04-04 15:10:00,158.92,158.97,158.8,158.83,37500.0,122.6473,122.6859,122.5547,122.5779,37500.0
2011-04-04 15:15:00,158.82,158.87,158.7,158.75,24900.0,122.5701,122.6087,122.4775,122.5161,24900.0
2011-04-04 15:20:00,158.72,158.83,158.71,158.75,39900.0,122.493,122.5779,122.4853,122.5161,39900.0
2011-04-04 15:25:00,158.75,158.98,158.72,158.94,56000.0,122.5161,122.6936,122.493,122.6628,56000.0
2011-04-04 15:30:00,158.94,159.07,158.78,158.8,52300.0,122.6628,122.7631,122.5393,122.5547,52300.0
2011-04-04 15:35:00,158.8,158.82,158.72,158.78,42300.0,122.5547,122.5701,122.493,122.5393,42300.0
2011-04-04 15:40:00,158.78,158.88,158.74,158.86,58100.0,122.5393,122.6164,122.5084,122.601,58100.0
2011-04-04 15:45:00,158.88,158.88,158.6,158.67,107500.0,122.6164,122.6164,122.4004,122.4544,107500.0
2011-04-04 15:50:00,158.67,158.97,158.66,158.69,111000.0,122.4544,122.6859,122.4467,122.4698,111000.0
2011-04-04 15:55:00,158.69,158.88,158.66,158.86,138700.0,122.4698,122.6164,122.4467,122.601,138700.0
2011-04-05 09:30:00,158.46,158.76,158.0,158.12,101100.0,122.2923,122.5238,121.9373,122.0299,101100.0
2011-04-05 09:35:00,158.1,158.37,157.72,157.74,81400.0,122.0145,122.2229,121.7212,121.7366,81400.0
2011-04-05 09:40:00,157.74,157.91,157.62,157.7,64900.0,121.7366,121.8678,121.644,121.7058,64900.0
2011-04-05 09:45:00,157.7,157.97,157.66,157.97,49600.0,121.7058,121.9142,121.6749,121.9142,49600.0
2011-04-05 09:50:00,157.98,158.63,157.98,158.37,102200.0,121.9219,122.4235,121.9219,122.2229,102200.0
2011-04-05 09:55:00,158.35,158.57,158.33,158.48,63100.0,122.2074,122.3772,122.192,122.3077,63100.0
2011-04-05 10:00:00,158.44,158.44,158.13,158.28,93600.0,122.2769,122.2769,122.0376,122.1534,93600.0
2011-04-05 10:05:00,158.25,158.31,158.0,158.22,100000.0,122.1302,122.1765,121.9373,122.1071,100000.0
2011-04-05 10:10:00,158.19,158.3,157.92,157.92,41000.0,122.0839,122.1688,121.8756,121.8756,41000.0
2011-04-05 10:15:00,157.93,158.21,157.9,158.17,40500.0,121.8833,122.0994,121.8601,122.0685,40500.0
2011-04-05 10:20:00,158.19,158.38,158.1,158.27,30000.0,122.0839,122.2306,122.0145,122.1457,30000.0
2011-04-05 10:25:00,158.25,158.33,158.05,158.07,34200.0,122.1302,122.192,121.9759,121.9913,34200.0
2011-04-05 10:30:00,158.06,158.23,158.06,158.2,33600.0,121.9836,122.1148,121.9836,122.0917,33600.0
2011-04-05 10:35:00,158.2,158.34,158.16,158.18,33800.0,122.0917,122.1997,122.0608,122.0762,33800.0
2011-04-05 10:40:00,158.24,158.25,158.17,158.18,21200.0,122.1225,122.1302,122.0685,122.0762,21200.0
2011-04-05 10:45:00,158.18,158.28,158.15,158.17,39200.0,122.0762,122.1534,122.0531,122.0685,39200.0
2011-04-05 10:50:00,158.17,158.3,158.11,158.2,56100.0,122.0685,122.1688,122.0222,122.0917,56100.0
2011-04-05 10:55:00,158.18,158.24,158.1,158.2,25400.0,122.0762,122.1225,122.0145,122.0917,25400.0
2011-04-05 11:00:00,158.24,158.44,158.22,158.44,33000.0,122.1225,122.2769,122.1071,122.2769,33000.0
2011-04-05 11:05:00,158.44,158.48,158.37,158.4,52400.0,122.2769,122.3077,122.2229,122.246,52400.0
2011-04-05 11:10:00,158.4,158.61,158.33,158.6,56200.0,122.246,122.4081,122.192,122.4004,56200.0
2011-04-05 11:15:00,158.6,158.99,158.6,158.99,69600.0,122.4004,122.7013,122.4004,122.7013,69600.0
2011-04-05 11:20:00,158.95,158.99,158.84,158.88,35000.0,122.6705,122.7013,122.5856,122.6164,35000.0
2011-04-05 11:25:00,158.88,158.88,158.66,158.67,28500.0,122.6164,122.6164,122.4467,122.4544,28500.0
2011-04-05 11:30:00,158.65,158.72,158.5,158.6,21900.0,122.4389,122.493,122.3232,122.4004,21900.0
2011-04-05 11:35:00,158.58,158.8,158.58,158.72,20600.0,122.3849,122.5547,122.3849,122.493,20600.0
2011-04-05 11:40:00,158.72,158.91,158.71,158.87,33200.0,122.493,122.6396,122.4853,122.6087,33200.0
2011-04-05 11:45:00,158.87,158.94,158.72,158.76,35000.0,122.6087,122.6628,122.493,122.5238,35000.0
2011-04-05 11:50:00,158.79,158.9,158.69,158.84,21000.0,122.547,122.6319,122.4698,122.5856,21000.0
2011-04-05 11:55:00,158.91,159.15,158.78,159.05,46800.0,122.6396,122.8248,122.5393,122.7476,46800.0
2011-04-05 12:00:00,159.06,159.06,158.84,158.91,14200.0,122.7554,122.7554,122.5856,122.6396,14200.0
2011-04-05 12:05:00,158.95,158.95,158.6,158.65,38000.0,122.6705,122.6705,122.4004,122.4389,38000.0
2011-04-05 12:10:00,158.65,158.77,158.65,158.68,14500.0,122.4389,122.5316,122.4389,122.4621,14500.0
2011-04-05 12:15:00,158.66,158.66,158.51,158.55,14800.0,122.4467,122.4467,122.3309,122.3618,14800.0
2011-04-05 12:20:00,158.58,158.66,158.4,158.4,12200.0,122.3849,122.4467,122.246,122.246,12200.0
2011-04-05 12:25:00,158.39,158.65,158.37,158.61,11700.0,122.2383,122.4389,122.2229,122.4081,11700.0
2011-04-05 12:30:00,158.65,158.67,158.59,158.63,15700.0,122.4389,122.4544,122.3926,122.4235,15700.0
2011-04-05 12:35:00,158.66,158.69,158.5,158.55,12500.0,122.4467,122.4698,122.3232,122.3618,12500.0
2011-04-05 12:40:00,158.59,158.62,158.43,158.51,18400.0,122.3926,122.4158,122.2692,122.3309,18400.0
2011-04-05 12:45:00,158.47,158.5,158.42,158.42,11700.0,122.3,122.3232,122.2614,122.2614,11700.0
2011-04-05 12:50:00,158.42,158.56,158.4,158.49,29400.0,122.2614,122.3695,122.246,122.3155,29400.0
2011-04-05 12:55:00,158.51,158.54,158.35,158.47,19000.0,122.3309,122.3541,122.2074,122.3,19000.0
2011-04-05 13:00:00,158.45,158.55,158.35,158.51,15500.0,122.2846,122.3618,122.2074,122.3309,15500.0
2011-04-05 13:05:00,158.51,158.55,158.44,158.45,13300.0,122.3309,122.3618,122.2769,122.2846,13300.0
2011-04-05 13:10:00,158.44,158.54,158.41,158.48,17000.0,122.2769,122.3541,122.2537,122.3077,17000.0
2011-04-05 13:15:00,158.47,158.6,158.45,158.6,24400.0,122.3,122.4004,122.2846,122.4004,24400.0
2011-04-05 13:20:00,158.61,158.61,158.51,158.56,21700.0,122.4081,122.4081,122.3309,122.3695,21700.0
2011-04-05 13:25:00,158.53,158.57,158.5,158.55,15800.0,122.3463,122.3772,122.3232,122.3618,15800.0
2011-04-05 13:30:00,158.55,158.59,158.53,158.55,27400.0,122.3618,122.3926,122.3463,122.3618,27400.0
2011-04-05 13:35:00,158.56,158.74,158.55,158.68,20900.0,122.3695,122.5084,122.3618,122.4621,20900.0
2011-04-05 13:40:00,158.69,158.75,158.65,158.69,15000.0,122.4698,122.5161,122.4389,122.4698,15000.0
2011-04-05 13:45:00,158.69,158.75,158.55,158.64,26800.0,122.4698,122.5161,122.3618,122.4312,26800.0
2011-04-05 13:50:00,158.64,158.64,158.53,158.59,17500.0,122.4312,122.4312,122.3463,122.3926,17500.0
2011-04-05 13:55:00,158.6,158.72,158.52,158.57,20600.0,122.4004,122.493,122.3386,122.3772,20600.0
2011-04-05 14:00:00,158.59,158.63,158.47,158.49,29200.0,122.3926,122.4235,122.3,122.3155,29200.0
2011-04-05 14:05:00,158.51,158.59,158.45,158.47,17700.0,122.3309,122.3926,122.2846,122.3,17700.0
2011-04-05 14:10:00,158.49,158.63,158.47,158.53,19500.0,122.3155,122.4235,122.3,122.3463,19500.0
2011-04-05 14:15:00,158.53,158.63,158.51,158.61,16600.0,122.3463,122.4235,122.3309,122.4081,16600.0
2011-04-05 14:20:00,158.62,158.81,158.62,158.62,21200.0,122.4158,122.5624,122.4158,122.4158,21200.0
2011-04-05 14:25:00,158.63,158.75,158.61,158.61,13500.0,122.4235,122.5161,122.4081,122.4081,13500.0
2011-04-05 14:30:00,158.66,158.76,158.59,158.7,15000.0,122.4467,122.5238,122.3926,122.4775,15000.0
2011-04-05 14:35:00,158.7,158.84,158.68,158.78,30000.0,122.4775,122.5856,122.4621,122.5393,30000.0
2011-04-05 14:40:00,158.78,158.79,158.6,158.6,15800.0,122.5393,122.547,122.4004,122.4004,15800.0
2011-04-05 14:45:00,158.61,158.78,158.59,158.72,18700.0,122.4081,122.5393,122.3926,122.493,18700.0
2011-04-05 14:50:00,158.72,158.74,158.62,158.7,20000.0,122.493,122.5084,122.4158,122.4775,20000.0
2011-04-05 14:55:00,158.69,158.89,158.67,158.86,37100.0,122.4698,122.6242,122.4544,122.601,37100.0
2011-04-05 15:00:00,158.86,158.9,158.68,158.68,28000.0,122.601,122.6319,122.4621,122.4621,28000.0
2011-04-05 15:05:00,158.68,158.82,158.55,158.59,28500.0,122.4621,122.5701,122.3618,122.3926,28500.0
2011-04-05 15:10:00,158.59,158.66,158.48,158.57,35900.0,122.3926,122.4467,122.3077,122.3772,35900.0
2011-04-05 15:15:00,158.56,158.65,158.52,158.64,25800.0,122.3695,122.4389,122.3386,122.4312,25800.0
2011-04-05 15:20:00,158.65,158.69,158.62,158.67,25800.0,122.4389,122.4698,122.4158,122.4544,25800.0
2011-04-05 15:25:00,158.68,158.75,158.61,158.67,31900.0,122.4621,122.5161,122.4081,122.4544,31900.0
2011-04-05 15:30:00,158.67,158.69,158.61,158.67,73100.0,122.4544,122.4698,122.4081,122.4544,73100.0
2011-04-05 15:35:00,158.66,158.78,158.59,158.78,59400.0,122.4467,122.5393,122.3926,122.5393,59400.0
2011-04-05 15:40:00,158.78,158.9,158.74,158.9,44900.0,122.5393,122.6319,122.5084,122.6319,44900.0
2011-04-05 15:45:00,158.89,158.94,158.76,158.86,64600.0,122.6242,122.6628,122.5238,122.601,64600.0
2011-04-05 15:50:00,158.86,158.86,158.74,158.81,76100.0,122.601,122.601,122.5084,122.5624,76100.0
2011-04-05 15:55:00,158.79,159.0,158.79,158.99,172900.0,122.547,122.7091,122.547,122.7013,172900.0
2011-04-06 09:30:00,159.89,159.93,158.86,159.43,138900.0,123.3959,123.4268,122.601,123.0409,138900.0
2011-04-06 09:35:00,159.41,159.66,159.02,159.26,61600.0,123.0255,123.2184,122.7245,122.9097,61600.0
2011-04-06 09:40:00,159.26,159.89,159.24,159.89,113600.0,122.9097,123.3959,122.8943,123.3959,113600.0
2011-04-06 09:45:00,159.88,160.05,159.8,159.82,71700.0,123.3882,123.5194,123.3265,123.3419,71700.0
2011-04-06 09:50:00,159.81,160.01,159.72,159.78,58000.0,123.3342,123.4885,123.2647,123.311,58000.0
2011-04-06 09:55:00,159.79,159.92,159.69,159.85,24900.0,123.3187,123.4191,123.2416,123.3651,24900.0
2011-04-06 10:00:00,159.84,159.93,159.55,159.93,34000.0,123.3573,123.4268,123.1335,123.4268,34000.0
2011-04-06 10:05:00,159.92,160.0,159.79,159.92,47900.0,123.4191,123.4808,123.3187,123.4191,47900.0
2011-04-06 10:10:00,159.92,159.96,159.79,159.95,21600.0,123.4191,123.4499,123.3187,123.4422,21600.0
2011-04-06 10:15:00,159.92,160.1,159.77,159.98,83100.0,123.4191,123.558,123.3033,123.4654,83100.0
2011-04-06 10:20:00,159.91,160.1,159.89,160.04,45000.0,123.4114,123.558,123.3959,123.5117,45000.0
2011-04-06 10:25:00,160.08,160.23,159.63,159.79,80200.0,123.5426,123.6583,123.1953,123.3187,80200.0
2011-04-06 10:30:00,159.82,159.88,159.53,159.78,41900.0,123.3419,123.3882,123.1181,123.311,41900.0
2011-04-06 10:35:00,159.78,159.95,159.64,159.84,46800.0,123.311,123.4422,123.203,123.3573,46800.0
2011-04-06 10:40:00,159.88,159.94,159.77,159.93,40800.0,123.3882,123.4345,123.3033,123.4268,40800.0
2011-04-06 10:45:00,159.91,160.5,159.85,160.49,63700.0,123.4114,123.8667,123.3651,123.859,63700.0
2011-04-06 10:50:00,160.46,160.85,160.2,160.81,97500.0,123.8358,124.1368,123.6352,124.1059,97500.0
2011-04-06 10:55:00,160.84,160.95,160.7,160.9,67400.0,124.1291,124.214,124.021,124.1754,67400.0
2011-04-06 11:00:00,160.93,160.93,160.61,160.68,44000.0,124.1985,124.1985,123.9516,124.0056,44000.0
2011-04-06 11:05:00,160.66,160.78,160.53,160.74,45700.0,123.9902,124.0828,123.8898,124.0519,45700.0
2011-04-06 11:10:00,160.74,161.25,160.65,161.19,113300.0,124.0519,124.4455,123.9825,124.3992,113300.0
2011-04-06 11:15:00,161.23,161.24,160.89,160.96,65900.0,124.4301,124.4378,124.1677,124.2217,65900.0
2011-04-06 11:20:00,160.98,161.13,160.9,161.08,66900.0,124.2371,124.3529,124.1754,124.3143,66900.0
2011-04-06 11:25:00,161.09,161.35,161.06,161.32,77100.0,124.322,124.5227,124.2989,124.4995,77100.0
2011-04-06 11:30:00,161.34,161.63,161.33,161.43,84400.0,124.515,124.7388,124.5072,124.5844,84400.0
2011-04-06 11:35:00,161.44,161.9,161.44,161.72,129200.0,124.5921,124.9471,124.5921,124.8082,129200.0
2011-04-06 11:40:00,161.74,161.88,161.47,161.62,66000.0,124.8237,124.9317,124.6153,124.7311,66000.0
2011-04-06 11:45:00,161.61,161.67,161.4,161.59,56300.0,124.7233,124.7696,124.5613,124.7079,56300.0
2011-04-06 11:50:00,161.61,161.69,161.57,161.65,27300.0,124.7233,124.7851,124.6925,124.7542,27300.0
2011-04-06 11:55:00,161.67,161.67,161.1,161.17,48900.0,124.7696,124.7696,124.3297,124.3838,48900.0
2011-04-06 12:00:00,161.17,161.42,161.04,161.41,49600.0,124.3838,124.5767,124.2834,124.569,49600.0
2011-04-06 12:05:00,161.41,161.49,161.38,161.41,27400.0,124.569,124.6307,124.5458,124.569,27400.0
2011-04-06 12:10:00,161.4,161.49,161.16,161.28,29900.0,124.5613,124.6307,124.3761,124.4687,29900.0
2011-04-06 12:15:00,161.27,161.29,160.99,161.12,35200.0,124.4609,124.4764,124.2449,124.3452,35200.0
2011-04-06 12:20:00,161.11,161.41,161.08,161.38,20100.0,124.3375,124.569,124.3143,124.5458,20100.0
2011-04-06 12:25:00,161.36,161.36,161.07,161.14,19500.0,124.5304,124.5304,124.3066,124.3606,19500.0
2011-04-06 12:30:00,161.19,161.36,161.16,161.19,19400.0,124.3992,124.5304,124.3761,124.3992,19400.0
2011-04-06 12:35:00,161.17,161.21,161.08,161.14,11000.0,124.3838,124.4146,124.3143,124.3606,11000.0
2011-04-06 12:40:00,161.13,161.29,161.11,161.14,21500.0,124.3529,124.4764,124.3375,124.3606,21500.0
2011-04-06 12:45:00,161.14,161.15,161.04,161.13,23300.0,124.3606,124.3683,124.2834,124.3529,23300.0
2011-04-06 12:50:00,161.14,161.28,161.05,161.25,17500.0,124.3606,124.4687,124.2912,124.4455,17500.0
2011-04-06 12:55:00,161.21,161.42,161.19,161.4,43400.0,124.4146,124.5767,124.3992,124.5613,43400.0
2011-04-06 13:00:00,161.38,161.41,161.29,161.35,19900.0,124.5458,124.569,124.4764,124.5227,19900.0
2011-04-06 13:05:00,161.35,161.4,161.26,161.34,21700.0,124.5227,124.5613,124.4532,124.515,21700.0
2011-04-06 13:10:00,161.32,161.4,161.27,161.27,15400.0,124.4995,124.5613,124.4609,124.4609,15400.0
2011-04-06 13:15:00,161.29,161.35,161.16,161.27,21700.0,124.4764,124.5227,124.3761,124.4609,21700.0
2011-04-06 13:20:00,161.26,161.26,161.12,161.19,24900.0,124.4532,124.4532,124.3452,124.3992,24900.0
2011-04-06 13:25:00,161.18,161.23,161.03,161.08,18000.0,124.3915,124.4301,124.2757,124.3143,18000.0
2011-04-06 13:30:00,161.08,161.23,161.03,161.21,19700.0,124.3143,124.4301,124.2757,124.4146,19700.0
2011-04-06 13:35:00,161.24,161.24,161.0,161.08,30300.0,124.4378,124.4378,124.2526,124.3143,30300.0
2011-04-06 13:40:00,161.1,161.14,160.82,160.87,34800.0,124.3297,124.3606,124.1137,124.1522,34800.0
2011-04-06 13:45:00,160.89,160.96,160.75,160.84,30200.0,124.1677,124.2217,124.0596,124.1291,30200.0
2011-04-06 13:50:00,160.84,160.94,160.82,160.84,19900.0,124.1291,124.2063,124.1137,124.1291,19900.0
2011-04-06 13:55:00,160.85,161.09,160.84,161.06,34400.0,124.1368,124.322,124.1291,124.2989,34400.0
2011-04-06 14:00:00,161.1,161.22,161.02,161.16,27600.0,124.3297,124.4224,124.268,124.3761,27600.0
2011-04-06 14:05:00,161.15,161.16,160.95,160.99,27100.0,124.3683,124.3761,124.214,124.2449,27100.0
2011-04-06 14:10:00,161.01,161.01,160.86,160.98,23700.0,124.2603,124.2603,124.1445,124.2371,23700.0
2011-04-06 14:15:00,160.94,161.04,160.9,161.03,27000.0,124.2063,124.2834,124.1754,124.2757,27000.0
2011-04-06 14:20:00,161.03,161.03,160.82,160.91,25600.0,124.2757,124.2757,124.1137,124.1831,25600.0
2011-04-06 14:25:00,160.9,161.05,160.85,160.9,31900.0,124.1754,124.2912,124.1368,124.1754,31900.0
2011-04-06 14:30:00,160.9,160.99,160.83,160.95,23300.0,124.1754,124.2449,124.1214,124.214,23300.0
2011-04-06 14:35:00,160.98,161.25,160.96,161.17,33400.0,124.2371,124.4455,124.2217,124.3838,33400.0
2011-04-06 14:40:00,161.17,161.31,161.01,161.02,37300.0,124.3838,124.4918,124.2603,124.268,37300.0
2011-04-06 14:45:00,161.06,161.25,161.02,161.17,33900.0,124.2989,124.4455,124.268,124.3838,33900.0
2011-04-06 14:50:00,161.16,161.2,161.07,161.17,29800.0,124.3761,124.4069,124.3066,124.3838,29800.0
2011-04-06 14:55:00,161.15,161.35,161.11,161.29,30500.0,124.3683,124.5227,124.3375,124.4764,30500.0
2011-04-06 15:00:00,161.3,161.49,161.2,161.46,58800.0,124.4841,124.6307,124.4069,124.6076,58800.0
2011-04-06 15:05:00,161.49,161.62,161.42,161.55,41200.0,124.6307,124.7311,124.5767,124.677,41200.0
2011-04-06 15:10:00,161.55,161.62,161.45,161.61,34300.0,124.677,124.7311,124.5999,124.7233,34300.0
2011-04-06 15:15:00,161.61,161.66,161.56,161.56,45400.0,124.7233,124.7619,124.6848,124.6848,45400.0
2011-04-06 15:20:00,161.56,161.6,161.38,161.47,47300.0,124.6848,124.7156,124.5458,124.6153,47300.0
2011-04-06 15:25:00,161.47,161.65,161.46,161.59,27000.0,124.6153,124.7542,124.6076,124.7079,27000.0
2011-04-06 15:30:00,161.6,161.74,161.56,161.65,45900.0,124.7156,124.8237,124.6848,124.7542,45900.0
2011-04-06 15:35:00,161.62,161.75,161.62,161.74,55600.0,124.7311,124.8314,124.7311,124.8237,55600.0
2011-04-06 15:40:00,161.75,161.93,161.66,161.89,100300.0,124.8314,124.9703,124.7619,124.9394,100300.0
2011-04-06 15:45:00,161.87,161.99,161.7,161.76,132600.0,124.924,125.0166,124.7928,124.8391,132600.0
2011-04-06 15:50:00,161.75,161.79,161.55,161.63,95800.0,124.8314,124.8623,124.677,124.7388,95800.0
2011-04-06 15:55:00,161.63,161.98,161.51,161.88,259700.0,124.7388,125.0089,124.6462,124.9317,259700.0
2011-04-07 09:30:00,161.99,162.57,161.77,162.16,143000.0,125.0166,125.4642,124.8468,125.1478,143000.0
2011-04-07 09:35:00,162.18,162.25,161.57,162.22,83700.0,125.1632,125.2173,124.6925,125.1941,83700.0
2011-04-07 09:40:00,162.18,162.72,162.15,162.54,83100.0,125.1632,125.58,125.1401,125.4411,83100.0
2011-04-07 09:45:00,162.5,162.95,162.34,162.95,128100.0,125.4102,125.7575,125.2867,125.7575,128100.0
2011-04-07 09:50:00,162.95,163.56,162.87,163.51,222200.0,125.7575,126.2283,125.6958,126.1897,222200.0
2011-04-07 09:55:00,163.56,163.98,163.47,163.65,182100.0,126.2283,126.5524,126.1588,126.2977,182100.0
2011-04-07 10:00:00,163.66,163.8,163.21,163.26,101900.0,126.3054,126.4135,125.9581,125.9967,101900.0
2011-04-07 10:05:00,163.26,163.62,163.14,163.57,82500.0,125.9967,126.2746,125.9041,126.236,82500.0
2011-04-07 10:10:00,163.58,163.9,163.52,163.55,70300.0,126.2437,126.4907,126.1974,126.2205,70300.0
2011-04-07 10:15:00,163.57,163.98,163.56,163.81,111900.0,126.236,126.5524,126.2283,126.4212,111900.0
2011-04-07 10:20:00,163.79,164.3,163.74,164.29,171600.0,126.4058,126.7994,126.3672,126.7916,171600.0
2011-04-07 10:25:00,164.27,164.4,164.0,164.17,141900.0,126.7762,126.8765,126.5678,126.699,141900.0
2011-04-07 10:30:00,164.17,164.31,163.85,163.96,87200.0,126.699,126.8071,126.4521,126.537,87200.0
2011-04-07 10:35:00,163.89,163.96,162.79,163.27,139000.0,126.4829,126.537,125.634,126.0045,139000.0
2011-04-07 10:40:00,163.27,163.36,162.74,162.94,116100.0,126.0045,126.0739,125.5954,125.7498,116100.0
2011-04-07 10:45:00,162.9,163.45,162.64,163.44,93300.0,125.7189,126.1434,125.5182,126.1357,93300.0
2011-04-07 10:50:00,163.42,163.75,163.26,163.75,64800.0,126.1202,126.3749,125.9967,126.3749,64800.0
2011-04-07 10:55:00,163.73,163.95,163.46,163.93,55800.0,126.3595,126.5292,126.1511,126.5138,55800.0
2011-04-07 11:00:00,163.93,163.95,163.39,163.52,31000.0,126.5138,126.5292,126.0971,126.1974,31000.0
2011-04-07 11:05:00,163.5,163.7,163.27,163.32,40800.0,126.182,126.3363,126.0045,126.043,40800.0
2011-04-07 11:10:00,163.28,163.42,163.21,163.4,34800.0,126.0122,126.1202,125.9581,126.1048,34800.0
2011-04-07 11:15:00,163.41,163.6,163.32,163.42,41500.0,126.1125,126.2591,126.043,126.1202,41500.0
2011-04-07 11:20:00,163.45,163.67,163.35,163.63,50300.0,126.1434,126.3132,126.0662,126.2823,50300.0
2011-04-07 11:25:00,163.67,163.86,163.66,163.79,42100.0,126.3132,126.4598,126.3054,126.4058,42100.0
2011-04-07 11:30:00,163.75,163.86,162.92,163.02,73400.0,126.3749,126.4598,125.7343,125.8115,73400.0
2011-04-07 11:35:00,163.01,163.37,162.9,163.25,49700.0,125.8038,126.0816,125.7189,125.989,49700.0
2011-04-07 11:40:00,163.27,163.27,163.04,163.16,33100.0,126.0045,126.0045,125.8269,125.9196,33100.0
2011-04-07 11:45:00,163.15,163.3,162.95,163.05,49100.0,125.9118,126.0276,125.7575,125.8347,49100.0
2011-04-07 11:50:00,163.08,163.43,163.04,163.34,34100.0,125.8578,126.1279,125.8269,126.0585,34100.0
2011-04-07 11:55:00,163.34,163.58,163.16,163.55,41400.0,126.0585,126.2437,125.9196,126.2205,41400.0
2011-04-07 12:00:00,163.51,163.6,163.26,163.27,18600.0,126.1897,126.2591,125.9967,126.0045,18600.0
2011-04-07 12:05:00,163.27,163.35,163.13,163.19,21700.0,126.0045,126.0662,125.8964,125.9427,21700.0
2011-04-07 12:10:00,163.19,163.33,163.15,163.15,29400.0,125.9427,126.0508,125.9118,125.9118,29400.0
2011-04-07 12:15:00,163.17,163.35,163.17,163.22,17300.0,125.9273,126.0662,125.9273,125.9659,17300.0
2011-04-07 12:20:00,163.22,163.38,163.22,163.35,15700.0,125.9659,126.0893,125.9659,126.0662,15700.0
2011-04-07 12:25:00,163.37,163.44,163.24,163.24,12000.0,126.0816,126.1357,125.9813,125.9813,12000.0
2011-04-07 12:30:00,163.29,163.35,163.22,163.31,21400.0,126.0199,126.0662,125.9659,126.0353,21400.0
2011-04-07 12:35:00,163.33,163.37,163.22,163.32,54400.0,126.0508,126.0816,125.9659,126.043,54400.0
2011-04-07 12:40:00,163.31,163.51,163.29,163.32,26300.0,126.0353,126.1897,126.0199,126.043,26300.0
2011-04-07 12:45:00,163.32,163.5,163.32,163.44,43300.0,126.043,126.182,126.043,126.1357,43300.0
2011-04-07 12:50:00,163.41,163.57,163.41,163.52,22600.0,126.1125,126.236,126.1125,126.1974,22600.0
2011-04-07 12:55:00,163.5,163.62,163.42,163.52,109400.0,126.182,126.2746,126.1202,126.1974,109400.0
2011-04-07 13:00:00,163.51,163.54,163.2,163.24,59500.0,126.1897,126.2128,125.9504,125.9813,59500.0
2011-04-07 13:05:00,163.24,163.36,163.24,163.28,28400.0,125.9813,126.0739,125.9813,126.0122,28400.0
2011-04-07 13:10:00,163.25,163.27,162.85,162.85,33500.0,125.989,126.0045,125.6803,125.6803,33500.0
2011-04-07 13:15:00,162.86,162.9,162.75,162.83,28500.0,125.688,125.7189,125.6031,125.6649,28500.0
2011-04-07 13:20:00,162.87,163.08,162.76,163.03,31700.0,125.6958,125.8578,125.6109,125.8192,31700.0
2011-04-07 13:25:00,163.0,163.1,162.91,162.91,30700.0,125.7961,125.8733,125.7266,125.7266,30700.0
2011-04-07 13:30:00,162.91,163.09,162.81,163.04,37000.0,125.7266,125.8655,125.6494,125.8269,37000.0
2011-04-07 13:35:00,163.08,163.14,162.87,162.9,31700.0,125.8578,125.9041,125.6958,125.7189,31700.0
2011-04-07 13:40:00,162.87,162.91,162.63,162.65,30800.0,125.6958,125.7266,125.5105,125.526,30800.0
2011-04-07 13:45:00,162.68,162.77,162.41,162.54,44200.0,125.5491,125.6186,125.3407,125.4411,44200.0
2011-04-07 13:50:00,162.55,162.85,162.54,162.7,28300.0,125.4488,125.6803,125.4411,125.5646,28300.0
2011-04-07 13:55:00,162.75,163.05,162.71,162.76,22900.0,125.6031,125.8347,125.5723,125.6109,22900.0
2011-04-07 14:00:00,162.79,163.0,162.78,162.89,17900.0,125.634,125.7961,125.6263,125.7112,17900.0
2011-04-07 14:05:00,162.87,162.9,162.57,162.66,16800.0,125.6958,125.7189,125.4642,125.5337,16800.0
2011-04-07 14:10:00,162.67,162.83,162.6,162.67,18100.0,125.5414,125.6649,125.4874,125.5414,18100.0
2011-04-07 14:15:00,162.6,162.82,162.55,162.76,29700.0,125.4874,125.6572,125.4488,125.6109,29700.0
2011-04-07 14:20:00,162.76,162.79,162.62,162.68,17800.0,125.6109,125.634,125.5028,125.5491,17800.0
2011-04-07 14:25:00,162.67,162.67,162.4,162.4,18200.0,125.5414,125.5414,125.333,125.333,18200.0
2011-04-07 14:30:00,162.4,162.56,162.3,162.34,19600.0,125.333,125.4565,125.2559,125.2867,19600.0
2011-04-07 14:35:00,162.34,162.67,162.3,162.54,48600.0,125.2867,125.5414,125.2559,125.4411,48600.0
2011-04-07 14:40:00,162.49,162.7,162.41,162.7,21100.0,125.4025,125.5646,125.3407,125.5646,21100.0
2011-04-07 14:45:00,162.69,162.79,162.63,162.72,19900.0,125.5568,125.634,125.5105,125.58,19900.0
2011-04-07 14:50:00,162.74,162.9,162.61,162.77,48900.0,125.5954,125.7189,125.4951,125.6186,48900.0
2011-04-07 14:55:00,162.81,162.83,162.66,162.8,23000.0,125.6494,125.6649,125.5337,125.6417,23000.0
2011-04-07 15:00:00,162.79,162.79,162.6,162.68,19000.0,125.634,125.634,125.4874,125.5491,19000.0
2011-04-07 15:05:00,162.66,162.77,162.61,162.72,31800.0,125.5337,125.6186,125.4951,125.58,31800.0
2011-04-07 15:10:00,162.73,162.74,162.61,162.61,26000.0,125.5877,125.5954,125.4951,125.4951,26000.0
2011-04-07 15:15:00,162.63,162.9,162.45,162.8,47200.0,125.5105,125.7189,125.3716,125.6417,47200.0
2011-04-07 15:20:00,162.79,162.89,162.6,162.62,20700.0,125.634,125.7112,125.4874,125.5028,20700.0
2011-04-07 15:25:00,162.59,162.75,162.39,162.4,44100.0,125.4797,125.6031,125.3253,125.333,44100.0
2011-04-07 15:30:00,162.42,162.55,162.32,162.54,41700.0,125.3485,125.4488,125.2713,125.4411,41700.0
2011-04-07 15:35:00,162.55,162.74,162.52,162.74,31700.0,125.4488,125.5954,125.4256,125.5954,31700.0
2011-04-07 15:40:00,162.75,162.86,162.72,162.82,32700.0,125.6031,125.688,125.58,125.6572,32700.0
2011-04-07 15:45:00,162.78,163.05,162.78,162.92,71600.0,125.6263,125.8347,125.6263,125.7343,71600.0
2011-04-07 15:50:00,162.91,162.99,162.74,162.9,64400.0,125.7266,125.7884,125.5954,125.7189,64400.0
2011-04-07 15:55:00,162.94,162.95,162.37,162.42,148700.0,125.7498,125.7575,125.3099,125.3485,148700.0
2011-04-08 09:30:00,163.49,163.62,163.11,163.26,102000.0,126.1742,126.2746,125.881,125.9967,102000.0
2011-04-08 09:35:00,163.26,163.56,163.26,163.34,48700.0,125.9967,126.2283,125.9967,126.0585,48700.0
2011-04-08 09:40:00,163.33,163.56,163.15,163.41,62300.0,126.0508,126.2283,125.9118,126.1125,62300.0
2011-04-08 09:45:00,163.43,163.44,163.1,163.24,121600.0,126.1279,126.1357,125.8733,125.9813,121600.0
2011-04-08 09:50:00,163.25,163.41,163.12,163.41,38600.0,125.989,126.1125,125.8887,126.1125,38600.0
2011-04-08 09:55:00,163.44,163.48,163.26,163.26,41500.0,126.1357,126.1665,125.9967,125.9967,41500.0
2011-04-08 10:00:00,163.26,163.35,163.0,163.07,74900.0,125.9967,126.0662,125.7961,125.8501,74900.0
2011-04-08 10:05:00,163.06,163.28,162.82,163.19,72500.0,125.8424,126.0122,125.6572,125.9427,72500.0
2011-04-08 10:10:00,163.21,163.33,163.08,163.2,43100.0,125.9581,126.0508,125.8578,125.9504,43100.0
2011-04-08 10:15:00,163.18,163.26,162.91,162.93,51500.0,125.935,125.9967,125.7266,125.7421,51500.0
2011-04-08 10:20:00,162.93,162.93,162.42,162.72,74500.0,125.7421,125.7421,125.3485,125.58,74500.0
2011-04-08 10:25:00,162.74,162.8,162.26,162.27,57500.0,125.5954,125.6417,125.225,125.2327,57500.0
2011-04-08 10:30:00,162.3,162.58,162.28,162.53,39800.0,125.2559,125.4719,125.2404,125.4334,39800.0
2011-04-08 10:35:00,162.53,162.6,162.39,162.6,16900.0,125.4334,125.4874,125.3253,125.4874,16900.0
2011-04-08 10:40:00,162.62,162.76,162.52,162.61,27800.0,125.5028,125.6109,125.4256,125.4951,27800.0
2011-04-08 10:45:00,162.63,162.78,162.55,162.62,18500.0,125.5105,125.6263,125.4488,125.5028,18500.0
2011-04-08 10:50:00,162.62,162.75,162.62,162.72,25800.0,125.5028,125.6031,125.5028,125.58,25800.0
2011-04-08 10:55:00,162.72,162.92,162.66,162.67,36900.0,125.58,125.7343,125.5337,125.5414,36900.0
2011-04-08 11:00:00,162.67,162.68,162.37,162.51,49600.0,125.5414,125.5491,125.3099,125.4179,49600.0
2011-04-08 11:05:00,162.55,162.57,162.23,162.27,51700.0,125.4488,125.4642,125.2018,125.2327,51700.0
2011-04-08 11:10:00,162.28,162.28,161.76,161.83,98200.0,125.2404,125.2404,124.8391,124.8931,98200.0
2011-04-08 11:15:00,161.83,162.1,161.83,162.03,41300.0,124.8931,125.1015,124.8931,125.0475,41300.0
2011-04-08 11:20:00,162.05,162.05,161.88,161.95,96700.0,125.0629,125.0629,124.9317,124.9857,96700.0
2011-04-08 11:25:00,161.95,162.15,161.93,162.02,29600.0,124.9857,125.1401,124.9703,125.0398,29600.0
2011-04-08 11:30:00,162.01,162.22,161.95,162.16,21900.0,125.032,125.1941,124.9857,125.1478,21900.0
2011-04-08 11:35:00,162.11,162.53,162.11,162.35,75900.0,125.1092,125.4334,125.1092,125.2944,75900.0
2011-04-08 11:40:00,162.32,162.46,162.31,162.38,15800.0,125.2713,125.3793,125.2636,125.3176,15800.0
2011-04-08 11:45:00,162.38,162.51,162.35,162.4,17800.0,125.3176,125.4179,125.2944,125.333,17800.0
2011-04-08 11:50:00,162.43,162.56,162.39,162.45,13200.0,125.3562,125.4565,125.3253,125.3716,13200.0
2011-04-08 11:55:00,162.42,162.6,162.41,162.56,14900.0,125.3485,125.4874,125.3407,125.4565,14900.0
2011-04-08 12:00:00,162.58,162.6,162.35,162.35,14300.0,125.4719,125.4874,125.2944,125.2944,14300.0
2011-04-08 12:05:00,162.35,162.54,162.32,162.46,18000.0,125.2944,125.4411,125.2713,125.3793,18000.0
2011-04-08 12:10:00,162.45,162.51,162.42,162.48,9200.0,125.3716,125.4179,125.3485,125.3948,9200.0
2011-04-08 12:15:00,162.45,162.52,162.41,162.52,7200.0,125.3716,125.4256,125.3407,125.4256,7200.0
2011-04-08 12:20:00,162.53,162.53,162.35,162.42,10500.0,125.4334,125.4334,125.2944,125.3485,10500.0
2011-04-08 12:25:00,162.41,162.54,162.41,162.45,13900.0,125.3407,125.4411,125.3407,125.3716,13900.0
2011-04-08 12:30:00,162.48,162.54,162.47,162.48,4800.0,125.3948,125.4411,125.387,125.3948,4800.0
2011-04-08 12:35:00,162.54,162.62,162.47,162.61,10500.0,125.4411,125.5028,125.387,125.4951,10500.0
2011-04-08 12:40:00,162.62,162.65,162.49,162.49,8000.0,125.5028,125.526,125.4025,125.4025,8000.0
2011-04-08 12:45:00,162.52,162.57,162.34,162.34,13900.0,125.4256,125.4642,125.2867,125.2867,13900.0
2011-04-08 12:50:00,162.33,162.33,161.99,161.99,25700.0,125.279,125.279,125.0166,125.0166,25700.0
2011-04-08 12:55:00,161.98,162.04,161.77,161.87,44600.0,125.0089,125.0552,124.8468,124.924,44600.0
2011-04-08 13:00:00,161.86,161.98,161.8,161.95,18900.0,124.9163,125.0089,124.87,124.9857,18900.0
2011-04-08 13:05:00,161.98,161.98,161.85,161.93,28100.0,125.0089,125.0089,124.9086,124.9703,28100.0
2011-04-08 13:10:00,161.92,161.96,161.9,161.96,111600.0,124.9626,124.9935,124.9471,124.9935,111600.0
2011-04-08 13:15:00,161.97,162.12,161.97,162.12,9500.0,125.0012,125.1169,125.0012,125.1169,9500.0
2011-04-08 13:20:00,162.12,162.14,162.05,162.11,18500.0,125.1169,125.1324,125.0629,125.1092,18500.0
2011-04-08 13:25:00,162.1,162.11,161.99,162.02,8300.0,125.1015,125.1092,125.0166,125.0398,8300.0
2011-04-08 13:30:00,162.02,162.19,161.96,162.03,16400.0,125.0398,125.171,124.9935,125.0475,16400.0
2011-04-08 13:35:00,162.06,162.08,161.92,161.93,7800.0,125.0706,125.0861,124.9626,124.9703,7800.0
2011-04-08 13:40:00,161.93,161.97,161.92,161.93,9300.0,124.9703,125.0012,124.9626,124.9703,9300.0
2011-04-08 13:45:00,161.93,161.93,161.85,161.85,12400.0,124.9703,124.9703,124.9086,124.9086,12400.0
2011-04-08 13:50:00,161.86,161.93,161.83,161.86,10500.0,124.9163,124.9703,124.8931,124.9163,10500.0
2011-04-08 13:55:00,161.89,162.01,161.89,161.94,10400.0,124.9394,125.032,124.9394,124.978,10400.0
2011-04-08 14:00:00,161.97,161.98,161.87,161.95,65700.0,125.0012,125.0089,124.924,124.9857,65700.0
2011-04-08 14:05:00,161.95,162.05,161.95,161.97,10400.0,124.9857,125.0629,124.9857,125.0012,10400.0
2011-04-08 14:10:00,162.0,162.04,161.84,161.85,9300.0,125.0243,125.0552,124.9008,124.9086,9300.0
2011-04-08 14:15:00,161.81,161.85,161.78,161.84,17500.0,124.8777,124.9086,124.8545,124.9008,17500.0
2011-04-08 14:20:00,161.84,161.87,161.69,161.7,20600.0,124.9008,124.924,124.7851,124.7928,20600.0
2011-04-08 14:25:00,161.69,161.8,161.6,161.79,26100.0,124.7851,124.87,124.7156,124.8623,26100.0
2011-04-08 14:30:00,161.8,161.9,161.76,161.79,24900.0,124.87,124.9471,124.8391,124.8623,24900.0
2011-04-08 14:35:00,161.78,161.82,161.7,161.79,67700.0,124.8545,124.8854,124.7928,124.8623,67700.0
2011-04-08 14:40:00,161.73,161.78,161.62,161.68,24000.0,124.816,124.8545,124.7311,124.7774,24000.0
2011-04-08 14:45:00,161.66,161.73,161.5,161.54,33300.0,124.7619,124.816,124.6384,124.6693,33300.0
2011-04-08 14:50:00,161.56,161.57,161.37,161.43,20000.0,124.6848,124.6925,124.5381,124.5844,20000.0
2011-04-08 14:55:00,161.43,161.43,160.98,161.09,71500.0,124.5844,124.5844,124.2371,124.322,71500.0
2011-04-08 15:00:00,161.05,161.2,160.97,161.14,30000.0,124.2912,124.4069,124.2294,124.3606,30000.0
2011-04-08 15:05:00,161.13,161.37,161.1,161.29,33700.0,124.3529,124.5381,124.3297,124.4764,33700.0
2011-04-08 15:10:00,161.25,161.5,161.23,161.41,29100.0,124.4455,124.6384,124.4301,124.569,29100.0
2011-04-08 15:15:00,161.41,161.41,161.13,161.24,29500.0,124.569,124.569,124.3529,124.4378,29500.0
2011-04-08 15:20:00,161.24,161.26,160.99,161.0,81600.0,124.4378,124.4532,124.2449,124.2526,81600.0
2011-04-08 15:25:00,161.0,161.03,160.88,160.98,57800.0,124.2526,124.2757,124.16,124.2371,57800.0
2011-04-08 15:30:00,160.98,161.28,160.95,161.12,112600.0,124.2371,124.4687,124.214,124.3452,112600.0
2011-04-08 15:35:00,161.13,161.13,160.98,161.1,35400.0,124.3529,124.3529,124.2371,124.3297,35400.0
2011-04-08 15:40:00,161.08,161.24,161.02,161.03,51500.0,124.3143,124.4378,124.268,124.2757,51500.0
2011-04-08 15:45:00,161.05,161.3,161.05,161.29,68800.0,124.2912,124.4841,124.2912,124.4764,68800.0
2011-04-08 15:50:00,161.26,161.42,161.22,161.38,62900.0,124.4532,124.5767,124.4224,124.5458,62900.0
2011-04-08 15:55:00,161.37,161.38,160.82,160.83,182400.0,124.5381,124.5458,124.1137,124.1214,182400.0
2011-04-11 09:30:00,160.54,161.43,160.54,161.12,79400.0,123.8976,124.5844,123.8976,124.3452,79400.0
2011-04-11 09:35:00,161.11,161.96,161.09,161.89,101200.0,124.3375,124.9935,124.322,124.9394,101200.0
2011-04-11 09:40:00,161.85,162.19,161.69,162.16,55500.0,124.9086,125.171,124.7851,125.1478,55500.0
2011-04-11 09:45:00,162.15,162.67,162.08,162.67,85000.0,125.1401,125.5414,125.0861,125.5414,85000.0
2011-04-11 09:50:00,162.63,162.73,162.06,162.39,96700.0,125.5105,125.5877,125.0706,125.3253,96700.0
2011-04-11 09:55:00,162.41,162.91,162.38,162.7,87300.0,125.3407,125.7266,125.3176,125.5646,87300.0
2011-04-11 10:00:00,162.69,162.87,162.53,162.54,73200.0,125.5568,125.6958,125.4334,125.4411,73200.0
2011-04-11 10:05:00,162.57,162.71,162.44,162.48,82500.0,125.4642,125.5723,125.3639,125.3948,82500.0
2011-04-11 10:10:00,162.47,162.68,162.35,162.67,48400.0,125.387,125.5491,125.2944,125.5414,48400.0
2011-04-11 10:15:00,162.68,162.77,162.47,162.53,38100.0,125.5491,125.6186,125.387,125.4334,38100.0
2011-04-11 10:20:00,162.53,162.7,162.48,162.59,54500.0,125.4334,125.5646,125.3948,125.4797,54500.0
2011-04-11 10:25:00,162.6,162.62,162.37,162.58,40000.0,125.4874,125.5028,125.3099,125.4719,40000.0
2011-04-11 10:30:00,162.56,162.7,162.43,162.6,39400.0,125.4565,125.5646,125.3562,125.4874,39400.0
2011-04-11 10:35:00,162.58,162.8,162.55,162.75,38500.0,125.4719,125.6417,125.4488,125.6031,38500.0
2011-04-11 10:40:00,162.73,162.78,162.52,162.64,28700.0,125.5877,125.6263,125.4256,125.5182,28700.0
2011-04-11 10:45:00,162.6,162.79,162.59,162.74,23800.0,125.4874,125.634,125.4797,125.5954,23800.0
2011-04-11 10:50:00,162.74,162.78,162.37,162.52,38600.0,125.5954,125.6263,125.3099,125.4256,38600.0
2011-04-11 10:55:00,162.53,162.62,162.37,162.4,23500.0,125.4334,125.5028,125.3099,125.333,23500.0
2011-04-11 11:00:00,162.44,162.6,162.44,162.53,29100.0,125.3639,125.4874,125.3639,125.4334,29100.0
2011-04-11 11:05:00,162.46,162.5,162.33,162.38,33700.0,125.3793,125.4102,125.279,125.3176,33700.0
2011-04-11 11:10:00,162.32,162.34,162.03,162.23,28200.0,125.2713,125.2867,125.0475,125.2018,28200.0
2011-04-11 11:15:00,162.23,162.51,162.11,162.49,57300.0,125.2018,125.4179,125.1092,125.4025,57300.0
2011-04-11 11:20:00,162.47,162.51,162.29,162.36,19000.0,125.387,125.4179,125.2481,125.3022,19000.0
2011-04-11 11:25:00,162.37,162.37,162.25,162.3,36200.0,125.3099,125.3099,125.2173,125.2559,36200.0
2011-04-11 11:30:00,162.33,162.34,162.14,162.16,21000.0,125.279,125.2867,125.1324,125.1478,21000.0
2011-04-11 11:35:00,162.17,162.2,162.07,162.09,103500.0,125.1555,125.1787,125.0783,125.0938,103500.0
2011-04-11 11:40:00,162.13,162.13,161.98,162.06,27500.0,125.1247,125.1247,125.0089,125.0706,27500.0
2011-04-11 11:45:00,162.06,162.09,161.87,161.87,23400.0,125.0706,125.0938,124.924,124.924,23400.0
2011-04-11 11:50:00,161.87,161.97,161.86,161.87,12900.0,124.924,125.0012,124.9163,124.924,12900.0
2011-04-11 11:55:00,161.87,161.94,161.72,161.72,32700.0,124.924,124.978,124.8082,124.8082,32700.0
2011-04-11 12:00:00,161.74,161.77,161.65,161.65,20100.0,124.8237,124.8468,124.7542,124.7542,20100.0
2011-04-11 12:05:00,161.65,161.67,161.51,161.51,20600.0,124.7542,124.7696,124.6462,124.6462,20600.0
2011-04-11 12:10:00,161.5,161.56,161.35,161.35,17000.0,124.6384,124.6848,124.5227,124.5227,17000.0
2011-04-11 12:15:00,161.35,161.4,161.2,161.22,30100.0,124.5227,124.5613,124.4069,124.4224,30100.0
2011-04-11 12:20:00,161.24,161.4,161.23,161.34,22800.0,124.4378,124.5613,124.4301,124.515,22800.0
2011-04-11 12:25:00,161.37,161.4,161.29,161.38,16000.0,124.5381,124.5613,124.4764,124.5458,16000.0
2011-04-11 12:30:00,161.38,161.52,161.38,161.49,29200.0,124.5458,124.6539,124.5458,124.6307,29200.0
2011-04-11 12:35:00,161.5,161.6,161.33,161.41,17300.0,124.6384,124.7156,124.5072,124.569,17300.0
2011-04-11 12:40:00,161.36,161.37,161.25,161.36,16300.0,124.5304,124.5381,124.4455,124.5304,16300.0
2011-04-11 12:45:00,161.38,161.41,161.25,161.27,16000.0,124.5458,124.569,124.4455,124.4609,16000.0
2011-04-11 12:50:00,161.28,161.34,161.25,161.25,9100.0,124.4687,124.515,124.4455,124.4455,9100.0
2011-04-11 12:55:00,161.29,161.32,161.2,161.2,8700.0,124.4764,124.4995,124.4069,124.4069,8700.0
2011-04-11 13:00:00,161.2,161.32,161.2,161.25,30800.0,124.4069,124.4995,124.4069,124.4455,30800.0
2011-04-11 13:05:00,161.31,161.42,161.24,161.42,22800.0,124.4918,124.5767,124.4378,124.5767,22800.0
2011-04-11 13:10:00,161.42,161.47,161.3,161.37,22200.0,124.5767,124.6153,124.4841,124.5381,22200.0
2011-04-11 13:15:00,161.4,161.43,161.26,161.39,19100.0,124.5613,124.5844,124.4532,124.5536,19100.0
2011-04-11 13:20:00,161.39,161.59,161.35,161.46,34100.0,124.5536,124.7079,124.5227,124.6076,34100.0
2011-04-11 13:25:00,161.46,161.63,161.46,161.55,42800.0,124.6076,124.7388,124.6076,124.677,42800.0
2011-04-11 13:30:00,161.55,161.69,161.48,161.61,31400.0,124.677,124.7851,124.623,124.7233,31400.0
2011-04-11 13:35:00,161.62,161.67,161.56,161.59,38000.0,124.7311,124.7696,124.6848,124.7079,38000.0
2011-04-11 13:40:00,161.59,161.8,161.53,161.67,52700.0,124.7079,124.87,124.6616,124.7696,52700.0
2011-04-11 13:45:00,161.69,161.69,161.62,161.66,11500.0,124.7851,124.7851,124.7311,124.7619,11500.0
2011-04-11 13:50:00,161.65,161.79,161.6,161.75,21800.0,124.7542,124.8623,124.7156,124.8314,21800.0
2011-04-11 13:55:00,161.78,162.1,161.73,162.1,46800.0,124.8545,125.1015,124.816,125.1015,46800.0
2011-04-11 14:00:00,162.09,162.23,162.08,162.22,36600.0,125.0938,125.2018,125.0861,125.1941,36600.0
2011-04-11 14:05:00,162.23,162.26,162.11,162.14,19700.0,125.2018,125.225,125.1092,125.1324,19700.0
2011-04-11 14:10:00,162.13,162.19,162.04,162.11,21600.0,125.1247,125.171,125.0552,125.1092,21600.0
2011-04-11 14:15:00,162.07,162.23,162.0,162.21,29200.0,125.0783,125.2018,125.0243,125.1864,29200.0
2011-04-11 14:20:00,162.21,162.22,162.07,162.07,13100.0,125.1864,125.1941,125.0783,125.0783,13100.0
2011-04-11 14:25:00,162.07,162.11,162.0,162.07,11700.0,125.0783,125.1092,125.0243,125.0783,11700.0
2011-04-11 14:30:00,162.09,162.18,161.98,162.11,27500.0,125.0938,125.1632,125.0089,125.1092,27500.0
2011-04-11 14:35:00,162.13,162.17,162.0,162.06,17900.0,125.1247,125.1555,125.0243,125.0706,17900.0
2011-04-11 14:40:00,162.06,162.06,161.88,161.97,41100.0,125.0706,125.0706,124.9317,125.0012,41100.0
2011-04-11 14:45:00,161.98,162.08,161.88,162.05,20200.0,125.0089,125.0861,124.9317,125.0629,20200.0
2011-04-11 14:50:00,162.06,162.18,162.04,162.05,23800.0,125.0706,125.1632,125.0552,125.0629,23800.0
2011-04-11 14:55:00,162.02,162.11,162.0,162.02,23400.0,125.0398,125.1092,125.0243,125.0398,23400.0
2011-04-11 15:00:00,162.04,162.05,161.65,161.73,63500.0,125.0552,125.0629,124.7542,124.816,63500.0
2011-04-11 15:05:00,161.73,161.73,161.63,161.64,33800.0,124.816,124.816,124.7388,124.7465,33800.0
2011-04-11 15:10:00,161.68,161.68,161.47,161.58,62700.0,124.7774,124.7774,124.6153,124.7002,62700.0
2011-04-11 15:15:00,161.55,161.6,161.44,161.58,43200.0,124.677,124.7156,124.5921,124.7002,43200.0
2011-04-11 15:20:00,161.58,161.62,161.42,161.57,37000.0,124.7002,124.7311,124.5767,124.6925,37000.0
2011-04-11 15:25:00,161.56,161.56,161.35,161.36,37500.0,124.6848,124.6848,124.5227,124.5304,37500.0
2011-04-11 15:30:00,161.35,161.6,161.35,161.48,30000.0,124.5227,124.7156,124.5227,124.623,30000.0
2011-04-11 15:35:00,161.49,161.61,161.47,161.6,25300.0,124.6307,124.7233,124.6153,124.7156,25300.0
2011-04-11 15:40:00,161.63,161.76,161.5,161.63,49000.0,124.7388,124.8391,124.6384,124.7388,49000.0
2011-04-11 15:45:00,161.62,161.78,161.52,161.78,36700.0,124.7311,124.8545,124.6539,124.8545,36700.0
2011-04-11 15:50:00,161.74,161.77,161.63,161.72,40400.0,124.8237,124.8468,124.7388,124.8082,40400.0
2011-04-11 15:55:00,161.72,161.73,161.49,161.54,131000.0,124.8082,124.816,124.6307,124.6693,131000.0
2011-04-12 09:30:00,160.25,160.52,160.0,160.34,110900.0,123.6738,123.8821,123.4808,123.7432,110900.0
2011-04-12 09:35:00,160.35,161.44,160.19,161.11,90400.0,123.7509,124.5921,123.6274,124.3375,90400.0
2011-04-12 09:40:00,161.18,161.38,161.03,161.27,42900.0,124.3915,124.5458,124.2757,124.4609,42900.0
2011-04-12 09:45:00,161.24,161.33,160.91,161.0,46600.0,124.4378,124.5072,124.1831,124.2526,46600.0
2011-04-12 09:50:00,160.98,161.01,160.53,160.59,63100.0,124.2371,124.2603,123.8898,123.9361,63100.0
2011-04-12 09:55:00,160.6,160.71,160.44,160.58,49100.0,123.9439,124.0288,123.8204,123.9284,49100.0
2011-04-12 10:00:00,160.58,160.85,160.52,160.81,47200.0,123.9284,124.1368,123.8821,124.1059,47200.0
2011-04-12 10:05:00,160.73,160.8,160.49,160.5,42700.0,124.0442,124.0982,123.859,123.8667,42700.0
2011-04-12 10:10:00,160.47,160.74,160.45,160.56,53400.0,123.8435,124.0519,123.8281,123.913,53400.0
2011-04-12 10:15:00,160.57,160.64,160.37,160.47,45600.0,123.9207,123.9747,123.7664,123.8435,45600.0
2011-04-12 10:20:00,160.43,160.63,160.4,160.55,25100.0,123.8127,123.967,123.7895,123.9053,25100.0
2011-04-12 10:25:00,160.55,160.73,160.46,160.67,37200.0,123.9053,124.0442,123.8358,123.9979,37200.0
2011-04-12 10:30:00,160.68,160.89,160.6,160.73,56300.0,124.0056,124.1677,123.9439,124.0442,56300.0
2011-04-12 10:35:00,160.74,160.87,160.6,160.79,31700.0,124.0519,124.1522,123.9439,124.0905,31700.0
2011-04-12 10:40:00,160.82,160.95,160.72,160.77,26200.0,124.1137,124.214,124.0365,124.0751,26200.0
2011-04-12 10:45:00,160.77,160.77,160.5,160.58,25300.0,124.0751,124.0751,123.8667,123.9284,25300.0
2011-04-12 10:50:00,160.62,160.65,160.33,160.33,38500.0,123.9593,123.9825,123.7355,123.7355,38500.0
2011-04-12 10:55:00,160.35,160.38,159.59,159.61,125500.0,123.7509,123.7741,123.1644,123.1798,125500.0
2011-04-12 11:00:00,159.61,159.96,159.45,159.95,47800.0,123.1798,123.4499,123.0563,123.4422,47800.0
2011-04-12 11:05:00,159.92,160.1,159.88,160.02,29300.0,123.4191,123.558,123.3882,123.4962,29300.0
2011-04-12 11:10:00,159.96,160.07,159.5,159.74,101800.0,123.4499,123.5348,123.0949,123.2802,101800.0
2011-04-12 11:15:00,159.76,159.94,159.59,159.93,53400.0,123.2956,123.4345,123.1644,123.4268,53400.0
2011-04-12 11:20:00,159.93,160.08,159.89,159.96,25400.0,123.4268,123.5426,123.3959,123.4499,25400.0
2011-04-12 11:25:00,159.93,160.07,159.93,160.04,18700.0,123.4268,123.5348,123.4268,123.5117,18700.0
2011-04-12 11:30:00,160.03,160.08,159.95,159.98,25200.0,123.504,123.5426,123.4422,123.4654,25200.0
2011-04-12 11:35:00,159.98,160.01,159.83,160.0,36400.0,123.4654,123.4885,123.3496,123.4808,36400.0
2011-04-12 11:40:00,160.0,160.1,159.87,160.04,19700.0,123.4808,123.558,123.3805,123.5117,19700.0
2011-04-12 11:45:00,160.04,160.16,159.92,159.96,24400.0,123.5117,123.6043,123.4191,123.4499,24400.0
2011-04-12 11:50:00,159.97,160.12,159.84,159.91,26300.0,123.4577,123.5734,123.3573,123.4114,26300.0
2011-04-12 11:55:00,159.88,159.95,159.74,159.79,29000.0,123.3882,123.4422,123.2802,123.3187,29000.0
2011-04-12 12:00:00,159.83,160.07,159.78,160.07,22300.0,123.3496,123.5348,123.311,123.5348,22300.0
2011-04-12 12:05:00,160.07,160.12,159.98,160.11,23000.0,123.5348,123.5734,123.4654,123.5657,23000.0
2011-04-12 12:10:00,160.11,160.11,159.9,159.99,36600.0,123.5657,123.5657,123.4036,123.4731,36600.0
2011-04-12 12:15:00,160.0,160.14,159.92,159.94,38600.0,123.4808,123.5889,123.4191,123.4345,38600.0
2011-04-12 12:20:00,159.99,159.99,159.67,159.75,25200.0,123.4731,123.4731,123.2261,123.2879,25200.0
2011-04-12 12:25:00,159.74,159.93,159.74,159.93,20700.0,123.2802,123.4268,123.2802,123.4268,20700.0
2011-04-12 12:30:00,159.97,159.97,159.9,159.93,18800.0,123.4577,123.4577,123.4036,123.4268,18800.0
2011-04-12 12:35:00,159.95,160.12,159.91,160.0,38300.0,123.4422,123.5734,123.4114,123.4808,38300.0
2011-04-12 12:40:00,160.0,160.15,160.0,160.15,19800.0,123.4808,123.5966,123.4808,123.5966,19800.0
2011-04-12 12:45:00,160.17,160.55,160.17,160.48,58200.0,123.612,123.9053,123.612,123.8513,58200.0
2011-04-12 12:50:00,160.49,160.76,160.45,160.48,56100.0,123.859,124.0673,123.8281,123.8513,56100.0
2011-04-12 12:55:00,160.5,160.5,160.37,160.43,26800.0,123.8667,123.8667,123.7664,123.8127,26800.0
2011-04-12 13:00:00,160.48,160.53,160.32,160.5,32800.0,123.8513,123.8898,123.7278,123.8667,32800.0
2011-04-12 13:05:00,160.51,160.53,160.3,160.32,17600.0,123.8744,123.8898,123.7123,123.7278,17600.0
2011-04-12 13:10:00,160.32,160.34,160.11,160.14,17800.0,123.7278,123.7432,123.5657,123.5889,17800.0
2011-04-12 13:15:00,160.13,160.19,160.01,160.07,16600.0,123.5811,123.6274,123.4885,123.5348,16600.0
2011-04-12 13:20:00,160.07,160.17,160.06,160.17,11800.0,123.5348,123.612,123.5271,123.612,11800.0
2011-04-12 13:25:00,160.19,160.46,160.19,160.41,19100.0,123.6274,123.8358,123.6274,123.7972,19100.0
2011-04-12 13:30:00,160.43,160.44,160.31,160.42,19100.0,123.8127,123.8204,123.7201,123.805,19100.0
2011-04-12 13:35:00,160.4,160.55,160.3,160.35,41100.0,123.7895,123.9053,123.7123,123.7509,41100.0
2011-04-12 13:40:00,160.3,160.35,160.13,160.2,22700.0,123.7123,123.7509,123.5811,123.6352,22700.0
2011-04-12 13:45:00,160.21,160.47,160.19,160.44,26200.0,123.6429,123.8435,123.6274,123.8204,26200.0
2011-04-12 13:50:00,160.47,160.74,160.43,160.65,54800.0,123.8435,124.0519,123.8127,123.9825,54800.0
2011-04-12 13:55:00,160.65,161.08,160.63,160.98,63500.0,123.9825,124.3143,123.967,124.2371,63500.0
2011-04-12 14:00:00,160.96,161.11,160.96,161.05,38100.0,124.2217,124.3375,124.2217,124.2912,38100.0
2011-04-12 14:05:00,161.05,161.25,160.86,161.25,49200.0,124.2912,124.4455,124.1445,124.4455,49200.0
2011-04-12 14:10:00,161.25,161.27,160.94,161.06,32400.0,124.4455,124.4609,124.2063,124.2989,32400.0
2011-04-12 14:15:00,161.03,161.18,161.03,161.15,15000.0,124.2757,124.3915,124.2757,124.3683,15000.0
2011-04-12 14:20:00,161.17,161.32,161.11,161.3,25900.0,124.3838,124.4995,124.3375,124.4841,25900.0
2011-04-12 14:25:00,161.3,161.39,161.26,161.3,20100.0,124.4841,124.5536,124.4532,124.4841,20100.0
2011-04-12 14:30:00,161.32,161.32,161.15,161.2,14700.0,124.4995,124.4995,124.3683,124.4069,14700.0
2011-04-12 14:35:00,161.19,161.2,160.97,160.99,16800.0,124.3992,124.4069,124.2294,124.2449,16800.0
2011-04-12 14:40:00,160.99,161.03,160.92,160.92,14100.0,124.2449,124.2757,124.1908,124.1908,14100.0
2011-04-12 14:45:00,160.93,160.99,160.79,160.81,16900.0,124.1985,124.2449,124.0905,124.1059,16900.0
2011-04-12 14:50:00,160.82,160.84,160.74,160.78,19300.0,124.1137,124.1291,124.0519,124.0828,19300.0
2011-04-12 14:55:00,160.78,160.81,160.68,160.74,19000.0,124.0828,124.1059,124.0056,124.0519,19000.0
2011-04-12 15:00:00,160.74,160.77,160.62,160.62,22900.0,124.0519,124.0751,123.9593,123.9593,22900.0
2011-04-12 15:05:00,160.62,160.84,160.61,160.81,55600.0,123.9593,124.1291,123.9516,124.1059,55600.0
2011-04-12 15:10:00,160.81,160.87,160.79,160.83,35500.0,124.1059,124.1522,124.0905,124.1214,35500.0
2011-04-12 15:15:00,160.81,160.82,160.64,160.64,20700.0,124.1059,124.1137,123.9747,123.9747,20700.0
2011-04-12 15:20:00,160.64,160.65,160.3,160.35,40500.0,123.9747,123.9825,123.7123,123.7509,40500.0
2011-04-12 15:25:00,160.37,160.37,160.14,160.23,33500.0,123.7664,123.7664,123.5889,123.6583,33500.0
2011-04-12 15:30:00,160.23,160.3,160.11,160.25,51400.0,123.6583,123.7123,123.5657,123.6738,51400.0
2011-04-12 15:35:00,160.26,160.34,160.19,160.25,66600.0,123.6815,123.7432,123.6274,123.6738,66600.0
2011-04-12 15:40:00,160.27,160.34,160.09,160.24,88200.0,123.6892,123.7432,123.5503,123.666,88200.0
2011-04-12 15:45:00,160.24,160.32,160.09,160.24,77100.0,123.666,123.7278,123.5503,123.666,77100.0
2011-04-12 15:50:00,160.23,160.43,160.2,160.28,92800.0,123.6583,123.8127,123.6352,123.6969,92800.0
2011-04-12 15:55:00,160.28,160.48,160.28,160.45,127100.0,123.6969,123.8513,123.6969,123.8281,127100.0
2011-04-13 09:30:00,162.5,163.23,162.43,163.09,289500.0,125.4102,125.9736,125.3562,125.8655,289500.0
2011-04-13 09:35:00,163.06,163.13,162.86,163.04,130900.0,125.8424,125.8964,125.688,125.8269,130900.0
2011-04-13 09:40:00,163.04,163.98,163.0,163.69,375400.0,125.8269,126.5524,125.7961,126.3286,375400.0
2011-04-13 09:45:00,163.69,163.72,161.7,161.7,351700.0,126.3286,126.3517,124.7928,124.7928,351700.0
2011-04-13 09:50:00,161.7,162.49,161.69,162.38,139500.0,124.7928,125.4025,124.7851,125.3176,139500.0
2011-04-13 09:55:00,162.39,162.58,161.9,161.9,91500.0,125.3253,125.4719,124.9471,124.9471,91500.0
2011-04-13 10:00:00,161.91,162.14,161.72,162.05,97300.0,124.9549,125.1324,124.8082,125.0629,97300.0
2011-04-13 10:05:00,162.05,162.15,161.72,161.78,51100.0,125.0629,125.1401,124.8082,124.8545,51100.0
2011-04-13 10:10:00,161.81,162.1,161.69,161.72,120200.0,124.8777,125.1015,124.7851,124.8082,120200.0
2011-04-13 10:15:00,161.72,162.02,161.48,161.98,97600.0,124.8082,125.0398,124.623,125.0089,97600.0
2011-04-13 10:20:00,161.94,162.34,161.86,162.27,98600.0,124.978,125.2867,124.9163,125.2327,98600.0
2011-04-13 10:25:00,162.28,162.7,162.19,162.58,84000.0,125.2404,125.5646,125.171,125.4719,84000.0
2011-04-13 10:30:00,162.58,162.64,162.3,162.38,70500.0,125.4719,125.5182,125.2559,125.3176,70500.0
2011-04-13 10:35:00,162.41,162.42,161.94,162.06,44200.0,125.3407,125.3485,124.978,125.0706,44200.0
2011-04-13 10:40:00,162.04,162.14,161.66,161.84,80200.0,125.0552,125.1324,124.7619,124.9008,80200.0
2011-04-13 10:45:00,161.9,162.16,161.79,162.12,55500.0,124.9471,125.1478,124.8623,125.1169,55500.0
2011-04-13 10:50:00,162.14,162.25,162.07,162.11,49300.0,125.1324,125.2173,125.0783,125.1092,49300.0
2011-04-13 10:55:00,162.11,162.2,162.0,162.08,42600.0,125.1092,125.1787,125.0243,125.0861,42600.0
2011-04-13 11:00:00,162.04,162.17,162.03,162.13,30000.0,125.0552,125.1555,125.0475,125.1247,30000.0
2011-04-13 11:05:00,162.13,162.2,162.06,162.2,54500.0,125.1247,125.1787,125.0706,125.1787,54500.0
2011-04-13 11:10:00,162.19,162.33,162.05,162.26,79200.0,125.171,125.279,125.0629,125.225,79200.0
2011-04-13 11:15:00,162.26,162.57,162.15,162.43,58200.0,125.225,125.4642,125.1401,125.3562,58200.0
2011-04-13 11:20:00,162.39,162.45,162.07,162.09,35200.0,125.3253,125.3716,125.0783,125.0938,35200.0
2011-04-13 11:25:00,162.07,162.14,161.7,161.7,57800.0,125.0783,125.1324,124.7928,124.7928,57800.0
2011-04-13 11:30:00,161.65,161.84,161.63,161.76,24100.0,124.7542,124.9008,124.7388,124.8391,24100.0
2011-04-13 11:35:00,161.77,161.77,161.2,161.22,76900.0,124.8468,124.8468,124.4069,124.4224,76900.0
2011-04-13 11:40:00,161.22,161.49,161.2,161.41,69000.0,124.4224,124.6307,124.4069,124.569,69000.0
2011-04-13 11:45:00,161.38,161.38,161.15,161.15,32800.0,124.5458,124.5458,124.3683,124.3683,32800.0
2011-04-13 11:50:00,161.12,161.19,160.93,161.05,55300.0,124.3452,124.3992,124.1985,124.2912,55300.0
2011-04-13 11:55:00,161.0,161.12,160.52,160.6,63200.0,124.2526,124.3452,123.8821,123.9439,63200.0
2011-04-13 12:00:00,160.64,160.95,160.61,160.94,48700.0,123.9747,124.214,123.9516,124.2063,48700.0
2011-04-13 12:05:00,160.95,160.95,160.67,160.68,30900.0,124.214,124.214,123.9979,124.0056,30900.0
2011-04-13 12:10:00,160.73,161.08,160.7,160.96,42700.0,124.0442,124.3143,124.021,124.2217,42700.0
2011-04-13 12:15:00,160.93,160.97,160.85,160.85,30800.0,124.1985,124.2294,124.1368,124.1368,30800.0
2011-04-13 12:20:00,160.85,160.88,160.65,160.67,11700.0,124.1368,124.16,123.9825,123.9979,11700.0
2011-04-13 12:25:00,160.71,160.78,160.65,160.73,18700.0,124.0288,124.0828,123.9825,124.0442,18700.0
2011-04-13 12:30:00,160.74,160.82,160.67,160.75,15400.0,124.0519,124.1137,123.9979,124.0596,15400.0
2011-04-13 12:35:00,160.77,160.78,160.53,160.67,27300.0,124.0751,124.0828,123.8898,123.9979,27300.0
2011-04-13 12:40:00,160.67,160.74,160.61,160.67,11200.0,123.9979,124.0519,123.9516,123.9979,11200.0
2011-04-13 12:45:00,160.64,160.84,160.54,160.79,24300.0,123.9747,124.1291,123.8976,124.0905,24300.0
2011-04-13 12:50:00,160.82,160.87,160.69,160.81,32100.0,124.1137,124.1522,124.0133,124.1059,32100.0
2011-04-13 12:55:00,160.8,160.83,160.65,160.73,19900.0,124.0982,124.1214,123.9825,124.0442,19900.0
2011-04-13 13:00:00,160.73,160.87,160.56,160.82,29300.0,124.0442,124.1522,123.913,124.1137,29300.0
2011-04-13 13:05:00,160.85,161.3,160.79,161.2,77600.0,124.1368,124.4841,124.0905,124.4069,77600.0
2011-04-13 13:10:00,161.2,161.33,160.96,160.97,17200.0,124.4069,124.5072,124.2217,124.2294,17200.0
2011-04-13 13:15:00,161.0,161.11,160.91,160.91,18500.0,124.2526,124.3375,124.1831,124.1831,18500.0
2011-04-13 13:20:00,160.94,161.04,160.9,161.04,9200.0,124.2063,124.2834,124.1754,124.2834,9200.0
2011-04-13 13:25:00,161.04,161.12,160.92,161.1,9400.0,124.2834,124.3452,124.1908,124.3297,9400.0
2011-04-13 13:30:00,161.1,161.15,160.9,160.9,16100.0,124.3297,124.3683,124.1754,124.1754,16100.0
2011-04-13 13:35:00,160.89,160.91,160.76,160.82,11200.0,124.1677,124.1831,124.0673,124.1137,11200.0
2011-04-13 13:40:00,160.81,160.81,160.67,160.76,25700.0,124.1059,124.1059,123.9979,124.0673,25700.0
2011-04-13 13:45:00,160.75,160.82,160.4,160.47,24200.0,124.0596,124.1137,123.7895,123.8435,24200.0
2011-04-13 13:50:00,160.46,160.46,160.16,160.34,34500.0,123.8358,123.8358,123.6043,123.7432,34500.0
2011-04-13 13:55:00,160.36,160.38,160.06,160.12,24600.0,123.7586,123.7741,123.5271,123.5734,24600.0
2011-04-13 14:00:00,160.16,160.63,160.11,160.48,83900.0,123.6043,123.967,123.5657,123.8513,83900.0
2011-04-13 14:05:00,160.48,160.59,160.45,160.58,14800.0,123.8513,123.9361,123.8281,123.9284,14800.0
2011-04-13 14:10:00,160.58,160.62,160.25,160.32,17900.0,123.9284,123.9593,123.6738,123.7278,17900.0
2011-04-13 14:15:00,160.28,160.4,159.83,159.97,78600.0,123.6969,123.7895,123.3496,123.4577,78600.0
2011-04-13 14:20:00,159.96,160.5,159.96,160.47,56400.0,123.4499,123.8667,123.4499,123.8435,56400.0
2011-04-13 14:25:00,160.38,160.83,160.3,160.8,49600.0,123.7741,124.1214,123.7123,124.0982,49600.0
2011-04-13 14:30:00,160.79,160.97,160.34,160.35,133700.0,124.0905,124.2294,123.7432,123.7509,133700.0
2011-04-13 14:35:00,160.34,160.54,160.25,160.28,57300.0,123.7432,123.8976,123.6738,123.6969,57300.0
2011-04-13 14:40:00,160.28,160.81,160.28,160.77,62800.0,123.6969,124.1059,123.6969,124.0751,62800.0
2011-04-13 14:45:00,160.77,161.04,160.49,160.56,49200.0,124.0751,124.2834,123.859,123.913,49200.0
2011-04-13 14:50:00,160.58,160.73,160.52,160.54,15300.0,123.9284,124.0442,123.8821,123.8976,15300.0
2011-04-13 14:55:00,160.56,160.76,160.5,160.6,22300.0,123.913,124.0673,123.8667,123.9439,22300.0
2011-04-13 15:00:00,160.66,160.98,160.65,160.76,41300.0,123.9902,124.2371,123.9825,124.0673,41300.0
2011-04-13 15:05:00,160.77,160.99,160.66,160.96,61600.0,124.0751,124.2449,123.9902,124.2217,61600.0
2011-04-13 15:10:00,160.97,160.97,160.76,160.78,49100.0,124.2294,124.2294,124.0673,124.0828,49100.0
2011-04-13 15:15:00,160.76,160.99,160.59,160.96,51900.0,124.0673,124.2449,123.9361,124.2217,51900.0
2011-04-13 15:20:00,160.98,161.01,160.78,160.99,47000.0,124.2371,124.2603,124.0828,124.2449,47000.0
2011-04-13 15:25:00,160.96,160.99,160.85,160.85,39800.0,124.2217,124.2449,124.1368,124.1368,39800.0
2011-04-13 15:30:00,160.87,161.01,160.56,160.56,49800.0,124.1522,124.2603,123.913,123.913,49800.0
2011-04-13 15:35:00,160.54,160.69,160.46,160.49,60800.0,123.8976,124.0133,123.8358,123.859,60800.0
2011-04-13 15:40:00,160.5,160.55,160.4,160.51,43400.0,123.8667,123.9053,123.7895,123.8744,43400.0
2011-04-13 15:45:00,160.51,160.52,160.26,160.36,77200.0,123.8744,123.8821,123.6815,123.7586,77200.0
2011-04-13 15:50:00,160.35,160.38,160.15,160.28,63100.0,123.7509,123.7741,123.5966,123.6969,63100.0
2011-04-13 15:55:00,160.26,160.28,160.13,160.2,134300.0,123.6815,123.6969,123.5811,123.6352,134300.0
2011-04-14 09:30:00,157.42,157.6,156.1,156.15,538100.0,121.4897,121.6286,120.471,120.5096,538100.0
2011-04-14 09:35:00,156.2,156.94,156.15,156.33,355000.0,120.5481,121.1192,120.5096,120.6485,355000.0
2011-04-14 09:40:00,156.34,156.91,156.2,156.4,252600.0,120.6562,121.0961,120.5481,120.7025,252600.0
2011-04-14 09:45:00,156.43,156.5,155.81,155.87,211200.0,120.7256,120.7797,120.2472,120.2935,211200.0
2011-04-14 09:50:00,155.86,156.18,155.62,155.62,207400.0,120.2857,120.5327,120.1005,120.1005,207400.0
2011-04-14 09:55:00,155.63,156.4,155.5,156.23,176300.0,120.1082,120.7025,120.0079,120.5713,176300.0
2011-04-14 10:00:00,156.19,156.55,156.09,156.52,149000.0,120.5404,120.8183,120.4633,120.7951,149000.0
2011-04-14 10:05:00,156.53,156.77,156.27,156.41,152700.0,120.8028,120.988,120.6022,120.7102,152700.0
2011-04-14 10:10:00,156.44,156.49,156.18,156.34,99100.0,120.7334,120.772,120.5327,120.6562,99100.0
2011-04-14 10:15:00,156.34,156.65,156.24,156.38,102800.0,120.6562,120.8954,120.579,120.6871,102800.0
2011-04-14 10:20:00,156.35,156.46,156.25,156.44,60800.0,120.6639,120.7488,120.5867,120.7334,60800.0
2011-04-14 10:25:00,156.44,156.55,156.23,156.45,93600.0,120.7334,120.8183,120.5713,120.7411,93600.0
2011-04-14 10:30:00,156.44,156.55,156.03,156.12,90400.0,120.7334,120.8183,120.4169,120.4864,90400.0
2011-04-14 10:35:00,156.12,156.18,155.9,155.91,94100.0,120.4864,120.5327,120.3166,120.3243,94100.0
2011-04-14 10:40:00,155.93,155.93,155.71,155.89,85100.0,120.3398,120.3398,120.17,120.3089,85100.0
2011-04-14 10:45:00,155.89,155.9,155.72,155.83,55500.0,120.3089,120.3166,120.1777,120.2626,55500.0
2011-04-14 10:50:00,155.82,156.14,155.76,156.0,74900.0,120.2549,120.5018,120.2086,120.3938,74900.0
2011-04-14 10:55:00,156.01,156.43,155.98,156.3,155300.0,120.4015,120.7256,120.3784,120.6253,155300.0
2011-04-14 11:00:00,156.3,156.53,156.1,156.41,93000.0,120.6253,120.8028,120.471,120.7102,93000.0
2011-04-14 11:05:00,156.42,156.55,156.23,156.33,109000.0,120.7179,120.8183,120.5713,120.6485,109000.0
2011-04-14 11:10:00,156.32,156.38,156.07,156.08,66400.0,120.6408,120.6871,120.4478,120.4555,66400.0
2011-04-14 11:15:00,156.09,156.14,155.93,156.02,112000.0,120.4633,120.5018,120.3398,120.4092,112000.0
2011-04-14 11:20:00,156.04,156.27,156.04,156.15,44900.0,120.4247,120.6022,120.4247,120.5096,44900.0
2011-04-14 11:25:00,156.15,156.26,156.03,156.08,44800.0,120.5096,120.5945,120.4169,120.4555,44800.0
2011-04-14 11:30:00,156.08,156.17,156.03,156.03,59000.0,120.4555,120.525,120.4169,120.4169,59000.0
2011-04-14 11:35:00,156.03,156.35,156.03,156.26,74700.0,120.4169,120.6639,120.4169,120.5945,74700.0
2011-04-14 11:40:00,156.26,156.41,156.22,156.32,69100.0,120.5945,120.7102,120.5636,120.6408,69100.0
2011-04-14 11:45:00,156.31,156.5,156.24,156.3,51800.0,120.633,120.7797,120.579,120.6253,51800.0
2011-04-14 11:50:00,156.28,156.28,156.0,156.09,32000.0,120.6099,120.6099,120.3938,120.4633,32000.0
2011-04-14 11:55:00,156.11,156.13,155.95,155.95,76300.0,120.4787,120.4941,120.3552,120.3552,76300.0
2011-04-14 12:00:00,156.0,156.0,155.63,155.86,82100.0,120.3938,120.3938,120.1082,120.2857,82100.0
2011-04-14 12:05:00,155.91,156.1,155.76,156.0,54700.0,120.3243,120.471,120.2086,120.3938,54700.0
2011-04-14 12:10:00,156.01,156.32,156.0,156.08,42900.0,120.4015,120.6408,120.3938,120.4555,42900.0
2011-04-14 12:15:00,156.06,156.08,155.8,155.9,46500.0,120.4401,120.4555,120.2394,120.3166,46500.0
2011-04-14 12:20:00,155.9,156.06,155.71,155.75,37300.0,120.3166,120.4401,120.17,120.2009,37300.0
2011-04-14 12:25:00,155.74,155.78,155.67,155.73,42100.0,120.1931,120.224,120.1391,120.1854,42100.0
2011-04-14 12:30:00,155.72,155.84,155.61,155.79,41300.0,120.1777,120.2703,120.0928,120.2317,41300.0
2011-04-14 12:35:00,155.77,155.77,155.5,155.63,51100.0,120.2163,120.2163,120.0079,120.1082,51100.0
2011-04-14 12:40:00,155.63,155.67,155.55,155.67,29900.0,120.1082,120.1391,120.0465,120.1391,29900.0
2011-04-14 12:45:00,155.67,155.68,155.27,155.35,88600.0,120.1391,120.1468,119.8304,119.8922,88600.0
2011-04-14 12:50:00,155.34,155.49,155.25,155.38,75800.0,119.8844,120.0002,119.815,119.9153,75800.0
2011-04-14 12:55:00,155.4,155.8,155.31,155.66,51800.0,119.9307,120.2394,119.8613,120.1314,51800.0
2011-04-14 13:00:00,155.67,156.48,155.64,156.41,109500.0,120.1391,120.7642,120.116,120.7102,109500.0
2011-04-14 13:05:00,156.39,156.59,156.3,156.57,98800.0,120.6948,120.8491,120.6253,120.8337,98800.0
2011-04-14 13:10:00,156.57,156.64,156.44,156.44,61400.0,120.8337,120.8877,120.7334,120.7334,61400.0
2011-04-14 13:15:00,156.46,156.57,156.24,156.56,42200.0,120.7488,120.8337,120.579,120.826,42200.0
2011-04-14 13:20:00,156.55,156.85,156.55,156.77,113500.0,120.8183,121.0498,120.8183,120.988,113500.0
2011-04-14 13:25:00,156.77,157.0,156.75,156.9,76500.0,120.988,121.1655,120.9726,121.0884,76500.0
2011-04-14 13:30:00,156.9,156.94,156.5,156.6,91700.0,121.0884,121.1192,120.7797,120.8568,91700.0
2011-04-14 13:35:00,156.6,156.69,156.36,156.56,97800.0,120.8568,120.9263,120.6716,120.826,97800.0
2011-04-14 13:40:00,156.58,156.59,156.3,156.32,48400.0,120.8414,120.8491,120.6253,120.6408,48400.0
2011-04-14 13:45:00,156.32,156.45,156.31,156.38,23400.0,120.6408,120.7411,120.633,120.6871,23400.0
2011-04-14 13:50:00,156.37,156.4,156.26,156.29,23900.0,120.6793,120.7025,120.5945,120.6176,23900.0
2011-04-14 13:55:00,156.28,156.43,156.09,156.09,49200.0,120.6099,120.7256,120.4633,120.4633,49200.0
2011-04-14 14:00:00,156.08,156.29,156.0,156.08,58300.0,120.4555,120.6176,120.3938,120.4555,58300.0
2011-04-14 14:05:00,156.09,156.21,156.07,156.15,52500.0,120.4633,120.5559,120.4478,120.5096,52500.0
2011-04-14 14:10:00,156.16,156.27,156.06,156.13,54800.0,120.5173,120.6022,120.4401,120.4941,54800.0
2011-04-14 14:15:00,156.12,156.18,155.8,155.8,66800.0,120.4864,120.5327,120.2394,120.2394,66800.0
2011-04-14 14:20:00,155.82,156.02,155.8,155.86,37300.0,120.2549,120.4092,120.2394,120.2857,37300.0
2011-04-14 14:25:00,155.84,156.0,155.8,155.98,53600.0,120.2703,120.3938,120.2394,120.3784,53600.0
2011-04-14 14:30:00,155.98,156.02,155.78,155.95,44800.0,120.3784,120.4092,120.224,120.3552,44800.0
2011-04-14 14:35:00,155.95,156.0,155.71,155.77,44300.0,120.3552,120.3938,120.17,120.2163,44300.0
2011-04-14 14:40:00,155.75,155.79,155.65,155.69,32000.0,120.2009,120.2317,120.1237,120.1545,32000.0
2011-04-14 14:45:00,155.7,155.75,155.59,155.69,32200.0,120.1623,120.2009,120.0774,120.1545,32200.0
2011-04-14 14:50:00,155.7,155.84,155.69,155.71,38200.0,120.1623,120.2703,120.1545,120.17,38200.0
2011-04-14 14:55:00,155.7,155.75,155.55,155.69,68500.0,120.1623,120.2009,120.0465,120.1545,68500.0
2011-04-14 15:00:00,155.7,155.75,155.64,155.64,79900.0,120.1623,120.2009,120.116,120.116,79900.0
2011-04-14 15:05:00,155.64,155.85,155.57,155.63,99200.0,120.116,120.278,120.0619,120.1082,99200.0
2011-04-14 15:10:00,155.63,156.03,155.57,156.0,120400.0,120.1082,120.4169,120.0619,120.3938,120400.0
2011-04-14 15:15:00,155.97,156.09,155.9,155.94,112500.0,120.3706,120.4633,120.3166,120.3475,112500.0
2011-04-14 15:20:00,155.94,156.1,155.73,155.74,82600.0,120.3475,120.471,120.1854,120.1931,82600.0
2011-04-14 15:25:00,155.77,155.91,155.62,155.64,79800.0,120.2163,120.3243,120.1005,120.116,79800.0
2011-04-14 15:30:00,155.64,155.7,155.45,155.5,165800.0,120.116,120.1623,119.9693,120.0079,165800.0
2011-04-14 15:35:00,155.5,155.68,155.5,155.64,115700.0,120.0079,120.1468,120.0079,120.116,115700.0
2011-04-14 15:40:00,155.68,155.9,155.66,155.86,114400.0,120.1468,120.3166,120.1314,120.2857,114400.0
2011-04-14 15:45:00,155.88,155.98,155.71,155.9,153700.0,120.3012,120.3784,120.17,120.3166,153700.0
2011-04-14 15:50:00,155.9,155.9,155.71,155.88,164200.0,120.3166,120.3166,120.17,120.3012,164200.0
2011-04-14 15:55:00,155.87,155.98,155.62,155.7,260600.0,120.2935,120.3784,120.1005,120.1623,260600.0
2011-04-15 09:30:00,156.18,156.56,155.78,156.44,407500.0,120.5327,120.826,120.224,120.7334,407500.0
2011-04-15 09:35:00,156.4,156.95,156.22,156.26,127100.0,120.7025,121.127,120.5636,120.5945,127100.0
2011-04-15 09:40:00,156.27,156.66,156.2,156.23,113000.0,120.6022,120.9032,120.5481,120.5713,113000.0
2011-04-15 09:45:00,156.22,156.5,155.75,155.78,113300.0,120.5636,120.7797,120.2009,120.224,113300.0
2011-04-15 09:50:00,155.76,155.93,155.58,155.82,88600.0,120.2086,120.3398,120.0697,120.2549,88600.0
2011-04-15 09:55:00,155.81,155.93,155.6,155.79,107900.0,120.2472,120.3398,120.0851,120.2317,107900.0
2011-04-15 10:00:00,155.8,156.25,155.76,155.95,93300.0,120.2394,120.5867,120.2086,120.3552,93300.0
2011-04-15 10:05:00,155.94,156.02,155.5,155.6,109300.0,120.3475,120.4092,120.0079,120.0851,109300.0
2011-04-15 10:10:00,155.6,155.68,155.4,155.59,53700.0,120.0851,120.1468,119.9307,120.0774,53700.0
2011-04-15 10:15:00,155.61,155.61,155.15,155.29,96700.0,120.0928,120.0928,119.7378,119.8458,96700.0
2011-04-15 10:20:00,155.29,155.49,155.2,155.28,86400.0,119.8458,120.0002,119.7764,119.8381,86400.0
2011-04-15 10:25:00,155.27,155.35,155.15,155.21,62700.0,119.8304,119.8922,119.7378,119.7841,62700.0
2011-04-15 10:30:00,155.21,155.45,155.0,155.08,148100.0,119.7841,119.9693,119.622,119.6838,148100.0
2011-04-15 10:35:00,155.08,155.15,154.92,155.03,76600.0,119.6838,119.7378,119.5603,119.6452,76600.0
2011-04-15 10:40:00,155.02,155.22,154.9,155.03,97600.0,119.6375,119.7918,119.5449,119.6452,97600.0
2011-04-15 10:45:00,155.02,155.31,154.99,155.12,67400.0,119.6375,119.8613,119.6143,119.7146,67400.0
2011-04-15 10:50:00,155.11,155.39,155.11,155.2,47900.0,119.7069,119.923,119.7069,119.7764,47900.0
2011-04-15 10:55:00,155.18,155.26,154.9,154.94,82500.0,119.761,119.8227,119.5449,119.5757,82500.0
2011-04-15 11:00:00,154.95,155.2,154.93,155.12,90300.0,119.5835,119.7764,119.568,119.7146,90300.0
2011-04-15 11:05:00,155.13,155.27,154.97,155.22,71100.0,119.7224,119.8304,119.5989,119.7918,71100.0
2011-04-15 11:10:00,155.24,155.25,155.0,155.08,63200.0,119.8073,119.815,119.622,119.6838,63200.0
2011-04-15 11:15:00,155.08,155.22,155.06,155.16,43200.0,119.6838,119.7918,119.6683,119.7455,43200.0
2011-04-15 11:20:00,155.16,155.47,155.15,155.39,108400.0,119.7455,119.9848,119.7378,119.923,108400.0
2011-04-15 11:25:00,155.37,155.4,155.18,155.35,63300.0,119.9076,119.9307,119.761,119.8922,63300.0
2011-04-15 11:30:00,155.36,155.49,155.32,155.37,59600.0,119.8999,120.0002,119.869,119.9076,59600.0
2011-04-15 11:35:00,155.38,155.57,155.38,155.48,46300.0,119.9153,120.0619,119.9153,119.9925,46300.0
2011-04-15 11:40:00,155.47,155.78,155.47,155.61,59100.0,119.9848,120.224,119.9848,120.0928,59100.0
2011-04-15 11:45:00,155.62,155.74,155.59,155.64,36400.0,120.1005,120.1931,120.0774,120.116,36400.0
2011-04-15 11:50:00,155.65,155.69,155.56,155.6,40100.0,120.1237,120.1545,120.0542,120.0851,40100.0
2011-04-15 11:55:00,155.57,155.77,155.45,155.45,36900.0,120.0619,120.2163,119.9693,119.9693,36900.0
2011-04-15 12:00:00,155.48,155.56,155.41,155.52,28900.0,119.9925,120.0542,119.9385,120.0234,28900.0
2011-04-15 12:05:00,155.51,155.52,155.2,155.26,47600.0,120.0156,120.0234,119.7764,119.8227,47600.0
2011-04-15 12:10:00,155.23,155.43,155.19,155.26,46200.0,119.7995,119.9539,119.7687,119.8227,46200.0
2011-04-15 12:15:00,155.26,155.34,155.17,155.21,53200.0,119.8227,119.8844,119.7532,119.7841,53200.0
2011-04-15 12:20:00,155.22,155.28,155.0,155.05,46100.0,119.7918,119.8381,119.622,119.6606,46100.0
2011-04-15 12:25:00,155.05,155.17,155.05,155.05,21100.0,119.6606,119.7532,119.6606,119.6606,21100.0
2011-04-15 12:30:00,155.07,155.11,154.92,154.92,66300.0,119.6761,119.7069,119.5603,119.5603,66300.0
2011-04-15 12:35:00,154.94,154.94,154.63,154.74,95400.0,119.5757,119.5757,119.3365,119.4214,95400.0
2011-04-15 12:40:00,154.75,154.95,154.74,154.93,45000.0,119.4291,119.5835,119.4214,119.568,45000.0
2011-04-15 12:45:00,154.93,155.05,154.87,154.99,48800.0,119.568,119.6606,119.5217,119.6143,48800.0
2011-04-15 12:50:00,155.0,155.17,154.93,155.0,71800.0,119.622,119.7532,119.568,119.622,71800.0
2011-04-15 12:55:00,155.01,155.15,154.98,155.09,51800.0,119.6298,119.7378,119.6066,119.6915,51800.0
2011-04-15 13:00:00,155.09,155.19,154.96,155.05,57800.0,119.6915,119.7687,119.5912,119.6606,57800.0
2011-04-15 13:05:00,155.05,155.28,155.0,155.26,32100.0,119.6606,119.8381,119.622,119.8227,32100.0
2011-04-15 13:10:00,155.26,155.43,155.25,155.43,38800.0,119.8227,119.9539,119.815,119.9539,38800.0
2011-04-15 13:15:00,155.42,155.45,155.09,155.23,36800.0,119.9462,119.9693,119.6915,119.7995,36800.0
2011-04-15 13:20:00,155.28,155.28,155.01,155.07,23400.0,119.8381,119.8381,119.6298,119.6761,23400.0
2011-04-15 13:25:00,155.06,155.13,154.9,155.0,32300.0,119.6683,119.7224,119.5449,119.622,32300.0
2011-04-15 13:30:00,155.0,155.04,154.99,155.01,17800.0,119.622,119.6529,119.6143,119.6298,17800.0
2011-04-15 13:35:00,155.02,155.18,154.99,155.13,30000.0,119.6375,119.761,119.6143,119.7224,30000.0
2011-04-15 13:40:00,155.12,155.29,155.05,155.22,36200.0,119.7146,119.8458,119.6606,119.7918,36200.0
2011-04-15 13:45:00,155.23,155.31,155.16,155.19,25100.0,119.7995,119.8613,119.7455,119.7687,25100.0
2011-04-15 13:50:00,155.18,155.2,155.12,155.17,12900.0,119.761,119.7764,119.7146,119.7532,12900.0
2011-04-15 13:55:00,155.18,155.23,155.06,155.06,23500.0,119.761,119.7995,119.6683,119.6683,23500.0
2011-04-15 14:00:00,155.06,155.21,155.02,155.18,23900.0,119.6683,119.7841,119.6375,119.761,23900.0
2011-04-15 14:05:00,155.18,155.21,155.09,155.21,25500.0,119.761,119.7841,119.6915,119.7841,25500.0
2011-04-15 14:10:00,155.2,155.25,155.08,155.11,24900.0,119.7764,119.815,119.6838,119.7069,24900.0
2011-04-15 14:15:00,155.12,155.29,155.11,155.28,27800.0,119.7146,119.8458,119.7069,119.8381,27800.0
2011-04-15 14:20:00,155.28,155.4,155.28,155.37,21200.0,119.8381,119.9307,119.8381,119.9076,21200.0
2011-04-15 14:25:00,155.38,155.43,155.23,155.27,25100.0,119.9153,119.9539,119.7995,119.8304,25100.0
2011-04-15 14:30:00,155.29,155.35,155.24,155.25,19900.0,119.8458,119.8922,119.8073,119.815,19900.0
2011-04-15 14:35:00,155.25,155.26,155.14,155.14,11800.0,119.815,119.8227,119.7301,119.7301,11800.0
2011-04-15 14:40:00,155.15,155.25,155.09,155.24,29200.0,119.7378,119.815,119.6915,119.8073,29200.0
2011-04-15 14:45:00,155.25,155.25,155.16,155.16,20200.0,119.815,119.815,119.7455,119.7455,20200.0
2011-04-15 14:50:00,155.18,155.32,155.14,155.32,49100.0,119.761,119.869,119.7301,119.869,49100.0
2011-04-15 14:55:00,155.3,155.36,155.25,155.36,37900.0,119.8536,119.8999,119.815,119.8999,37900.0
2011-04-15 15:00:00,155.38,155.42,155.33,155.37,47900.0,119.9153,119.9462,119.8767,119.9076,47900.0
2011-04-15 15:05:00,155.37,155.39,155.22,155.26,40400.0,119.9076,119.923,119.7918,119.8227,40400.0
2011-04-15 15:10:00,155.24,155.27,155.01,155.05,62000.0,119.8073,119.8304,119.6298,119.6606,62000.0
2011-04-15 15:15:00,155.04,155.19,154.9,155.13,73900.0,119.6529,119.7687,119.5449,119.7224,73900.0
2011-04-15 15:20:00,155.13,155.13,154.99,155.07,46700.0,119.7224,119.7224,119.6143,119.6761,46700.0
2011-04-15 15:25:00,155.09,155.12,154.96,155.12,66800.0,119.6915,119.7146,119.5912,119.7146,66800.0
2011-04-15 15:30:00,155.1,155.12,155.0,155.05,54900.0,119.6992,119.7146,119.622,119.6606,54900.0
2011-04-15 15:35:00,155.06,155.06,154.99,155.01,57300.0,119.6683,119.6683,119.6143,119.6298,57300.0
2011-04-15 15:40:00,155.01,155.05,154.95,155.0,95600.0,119.6298,119.6606,119.5835,119.622,95600.0
2011-04-15 15:45:00,155.0,155.03,154.9,154.96,127700.0,119.622,119.6452,119.5449,119.5912,127700.0
2011-04-15 15:50:00,154.95,155.14,154.95,155.09,135100.0,119.5835,119.7301,119.5835,119.6915,135100.0
2011-04-15 15:55:00,155.09,155.18,155.0,155.05,222900.0,119.6915,119.761,119.622,119.6606,222900.0
2011-04-18 09:30:00,154.2,154.2,151.85,152.34,402100.0,119.0046,119.0046,117.191,117.5692,402100.0
2011-04-18 09:35:00,152.33,153.0,152.17,152.95,135400.0,117.5615,118.0785,117.438,118.0399,135400.0
2011-04-18 09:40:00,152.92,153.45,152.89,153.22,127500.0,118.0168,118.4258,117.9936,118.2483,127500.0
2011-04-18 09:45:00,153.21,154.88,153.07,154.51,235600.0,118.2406,119.5294,118.1326,119.2439,235600.0
2011-04-18 09:50:00,154.51,154.59,153.86,154.01,110800.0,119.2439,119.3056,118.7422,118.858,110800.0
2011-04-18 09:55:00,154.03,154.14,153.38,153.5,56600.0,118.8734,118.9583,118.3718,118.4644,56600.0
2011-04-18 10:00:00,153.5,153.71,153.14,153.22,77100.0,118.4644,118.6265,118.1866,118.2483,77100.0
2011-04-18 10:05:00,153.22,153.26,152.83,152.89,82300.0,118.2483,118.2792,117.9473,117.9936,82300.0
2011-04-18 10:10:00,152.9,152.97,152.67,152.67,94000.0,118.0014,118.0554,117.8238,117.8238,94000.0
2011-04-18 10:15:00,152.67,153.19,152.55,153.11,78600.0,117.8238,118.2252,117.7312,118.1634,78600.0
2011-04-18 10:20:00,153.1,153.59,152.68,153.4,83300.0,118.1557,118.5339,117.8316,118.3872,83300.0
2011-04-18 10:25:00,153.45,153.6,152.68,153.14,81300.0,118.4258,118.5416,117.8316,118.1866,81300.0
2011-04-18 10:30:00,153.13,153.2,152.85,152.94,47300.0,118.1789,118.2329,117.9628,118.0322,47300.0
2011-04-18 10:35:00,152.94,153.1,152.86,152.86,37400.0,118.0322,118.1557,117.9705,117.9705,37400.0
2011-04-18 10:40:00,152.85,152.99,152.33,152.36,42800.0,117.9628,118.0708,117.5615,117.5846,42800.0
2011-04-18 10:45:00,152.39,152.45,152.17,152.18,75700.0,117.6078,117.6541,117.438,117.4457,75700.0
2011-04-18 10:50:00,152.2,152.43,152.02,152.31,96600.0,117.4611,117.6386,117.3222,117.546,96600.0
2011-04-18 10:55:00,152.3,152.3,152.0,152.03,37200.0,117.5383,117.5383,117.3068,117.3299,37200.0
2011-04-18 11:00:00,152.04,152.17,151.61,151.7,73300.0,117.3376,117.438,117.0058,117.0752,73300.0
2011-04-18 11:05:00,151.66,151.88,151.52,151.67,86500.0,117.0444,117.2142,116.9363,117.0521,86500.0
2011-04-18 11:10:00,151.69,151.85,151.56,151.8,85200.0,117.0675,117.191,116.9672,117.1524,85200.0
2011-04-18 11:15:00,151.77,152.02,151.72,152.0,73400.0,117.1293,117.3222,117.0907,117.3068,73400.0
2011-04-18 11:20:00,151.99,152.51,151.99,152.4,56400.0,117.2991,117.7004,117.2991,117.6155,56400.0
2011-04-18 11:25:00,152.35,152.75,152.35,152.63,56300.0,117.5769,117.8856,117.5769,117.793,56300.0
2011-04-18 11:30:00,152.64,152.83,152.57,152.63,38000.0,117.8007,117.9473,117.7467,117.793,38000.0
2011-04-18 11:35:00,152.62,152.83,152.58,152.66,32800.0,117.7853,117.9473,117.7544,117.8161,32800.0
2011-04-18 11:40:00,152.67,152.71,152.48,152.65,30300.0,117.8238,117.8547,117.6772,117.8084,30300.0
2011-04-18 11:45:00,152.58,152.78,152.48,152.67,24900.0,117.7544,117.9087,117.6772,117.8238,24900.0
2011-04-18 11:50:00,152.66,152.72,152.52,152.59,18800.0,117.8161,117.8624,117.7081,117.7621,18800.0
2011-04-18 11:55:00,152.56,152.7,152.53,152.61,23000.0,117.739,117.847,117.7158,117.7775,23000.0
2011-04-18 12:00:00,152.65,152.65,152.36,152.47,27300.0,117.8084,117.8084,117.5846,117.6695,27300.0
2011-04-18 12:05:00,152.44,152.8,152.42,152.71,30100.0,117.6463,117.9242,117.6309,117.8547,30100.0
2011-04-18 12:10:00,152.72,152.89,152.59,152.86,54900.0,117.8624,117.9936,117.7621,117.9705,54900.0
2011-04-18 12:15:00,152.85,153.21,152.84,153.21,49200.0,117.9628,118.2406,117.955,118.2406,49200.0
2011-04-18 12:20:00,153.21,153.6,153.15,153.46,106400.0,118.2406,118.5416,118.1943,118.4335,106400.0
2011-04-18 12:25:00,153.46,153.49,153.06,153.06,51300.0,118.4335,118.4567,118.1248,118.1248,51300.0
2011-04-18 12:30:00,153.06,153.12,152.87,152.92,28100.0,118.1248,118.1711,117.9782,118.0168,28100.0
2011-04-18 12:35:00,152.91,152.99,152.77,152.89,24800.0,118.0091,118.0708,117.901,117.9936,24800.0
2011-04-18 12:40:00,152.86,152.96,152.69,152.9,25600.0,117.9705,118.0477,117.8393,118.0014,25600.0
2011-04-18 12:45:00,152.9,153.06,152.89,153.02,19600.0,118.0014,118.1248,117.9936,118.094,19600.0
2011-04-18 12:50:00,153.01,153.16,152.97,153.11,28400.0,118.0862,118.202,118.0554,118.1634,28400.0
2011-04-18 12:55:00,153.09,153.46,153.09,153.31,33500.0,118.148,118.4335,118.148,118.3178,33500.0
2011-04-18 13:00:00,153.36,153.36,153.13,153.31,28900.0,118.3564,118.3564,118.1789,118.3178,28900.0
2011-04-18 13:05:00,153.31,153.34,153.2,153.26,13200.0,118.3178,118.3409,118.2329,118.2792,13200.0
2011-04-18 13:10:00,153.23,153.34,153.2,153.3,13000.0,118.256,118.3409,118.2329,118.3101,13000.0
2011-04-18 13:15:00,153.29,153.42,153.1,153.1,32000.0,118.3023,118.4027,118.1557,118.1557,32000.0
2011-04-18 13:20:00,153.11,153.4,152.97,153.15,88200.0,118.1634,118.3872,118.0554,118.1943,88200.0
2011-04-18 13:25:00,153.19,153.38,153.17,153.33,22600.0,118.2252,118.3718,118.2097,118.3332,22600.0
2011-04-18 13:30:00,153.34,153.42,153.27,153.36,19900.0,118.3409,118.4027,118.2869,118.3564,19900.0
2011-04-18 13:35:00,153.38,153.63,153.34,153.55,26300.0,118.3718,118.5647,118.3409,118.503,26300.0
2011-04-18 13:40:00,153.54,153.85,153.5,153.75,25900.0,118.4953,118.7345,118.4644,118.6573,25900.0
2011-04-18 13:45:00,153.76,153.84,153.62,153.8,27900.0,118.6651,118.7268,118.557,118.6959,27900.0
2011-04-18 13:50:00,153.8,153.99,153.72,153.85,58500.0,118.6959,118.8426,118.6342,118.7345,58500.0
2011-04-18 13:55:00,153.84,154.04,153.84,153.84,53300.0,118.7268,118.8812,118.7268,118.7268,53300.0
2011-04-18 14:00:00,153.84,153.85,153.47,153.5,46300.0,118.7268,118.7345,118.4413,118.4644,46300.0
2011-04-18 14:05:00,153.54,153.72,153.5,153.71,36300.0,118.4953,118.6342,118.4644,118.6265,36300.0
2011-04-18 14:10:00,153.71,153.84,153.6,153.66,41700.0,118.6265,118.7268,118.5416,118.5879,41700.0
2011-04-18 14:15:00,153.66,153.74,153.43,153.5,45500.0,118.5879,118.6496,118.4104,118.4644,45500.0
2011-04-18 14:20:00,153.5,153.51,153.28,153.4,29400.0,118.4644,118.4721,118.2946,118.3872,29400.0
2011-04-18 14:25:00,153.39,153.44,153.23,153.37,50100.0,118.3795,118.4181,118.256,118.3641,50100.0
2011-04-18 14:30:00,153.34,153.4,153.23,153.32,23800.0,118.3409,118.3872,118.256,118.3255,23800.0
2011-04-18 14:35:00,153.38,153.66,153.3,153.62,40400.0,118.3718,118.5879,118.3101,118.557,40400.0
2011-04-18 14:40:00,153.69,153.84,153.62,153.8,64400.0,118.611,118.7268,118.557,118.6959,64400.0
2011-04-18 14:45:00,153.78,153.9,153.65,153.9,54600.0,118.6805,118.7731,118.5802,118.7731,54600.0
2011-04-18 14:50:00,153.9,154.06,153.8,154.0,97200.0,118.7731,118.8966,118.6959,118.8503,97200.0
2011-04-18 14:55:00,154.01,154.31,153.99,154.13,64800.0,118.858,119.0895,118.8426,118.9506,64800.0
2011-04-18 15:00:00,154.13,154.28,153.97,154.04,37900.0,118.9506,119.0664,118.8271,118.8812,37900.0
2011-04-18 15:05:00,154.05,154.1,153.78,153.79,87700.0,118.8889,118.9275,118.6805,118.6882,87700.0
2011-04-18 15:10:00,153.79,153.95,153.72,153.89,52700.0,118.6882,118.8117,118.6342,118.7654,52700.0
2011-04-18 15:15:00,153.89,154.58,153.88,154.45,87800.0,118.7654,119.2979,118.7577,119.1976,87800.0
2011-04-18 15:20:00,154.46,154.67,154.43,154.58,103900.0,119.2053,119.3674,119.1821,119.2979,103900.0
2011-04-18 15:25:00,154.59,154.66,154.42,154.64,45900.0,119.3056,119.3596,119.1744,119.3442,45900.0
2011-04-18 15:30:00,154.61,154.86,154.61,154.78,71500.0,119.3211,119.514,119.3211,119.4523,71500.0
2011-04-18 15:35:00,154.78,154.88,154.57,154.68,61400.0,119.4523,119.5294,119.2902,119.3751,61400.0
2011-04-18 15:40:00,154.67,154.85,154.55,154.59,90800.0,119.3674,119.5063,119.2747,119.3056,90800.0
2011-04-18 15:45:00,154.57,154.8,154.36,154.46,95500.0,119.2902,119.4677,119.1281,119.2053,95500.0
2011-04-18 15:50:00,154.44,154.54,153.43,153.6,231100.0,119.1899,119.267,118.4104,118.5416,231100.0
2011-04-18 15:55:00,153.61,153.79,152.89,153.35,397700.0,118.5493,118.6882,117.9936,118.3486,397700.0
2011-04-19 09:30:00,156.09,156.1,154.79,155.85,531000.0,120.4633,120.471,119.46,120.278,531000.0
2011-04-19 09:35:00,155.83,155.93,154.51,154.97,353100.0,120.2626,120.3398,119.2439,119.5989,353100.0
2011-04-19 09:40:00,154.99,155.0,154.02,154.1,292900.0,119.6143,119.622,118.8657,118.9275,292900.0
2011-04-19 09:45:00,154.09,154.11,153.19,153.52,495900.0,118.9197,118.9352,118.2252,118.4798,495900.0
2011-04-19 09:50:00,153.5,153.51,152.51,153.1,612300.0,118.4644,118.4721,117.7004,118.1557,612300.0
2011-04-19 09:55:00,153.12,153.77,153.02,153.4,291200.0,118.1711,118.6728,118.094,118.3872,291200.0
2011-04-19 10:00:00,153.47,154.1,153.26,153.92,205100.0,118.4413,118.9275,118.2792,118.7885,205100.0
2011-04-19 10:05:00,153.86,154.3,153.54,154.17,214500.0,118.7422,119.0818,118.4953,118.9815,214500.0
2011-04-19 10:10:00,154.17,154.71,153.71,153.71,237100.0,118.9815,119.3982,118.6265,118.6265,237100.0
2011-04-19 10:15:00,153.71,153.99,153.37,153.4,156700.0,118.6265,118.8426,118.3641,118.3872,156700.0
2011-04-19 10:20:00,153.41,153.75,153.15,153.44,150000.0,118.3949,118.6573,118.1943,118.4181,150000.0
2011-04-19 10:25:00,153.47,153.48,152.95,153.23,127500.0,118.4413,118.449,118.0399,118.256,127500.0
2011-04-19 10:30:00,153.22,153.22,152.34,152.49,344700.0,118.2483,118.2483,117.5692,117.6849,344700.0
2011-04-19 10:35:00,152.49,153.14,152.3,152.96,189000.0,117.6849,118.1866,117.5383,118.0477,189000.0
2011-04-19 10:40:00,152.94,153.16,152.62,152.9,110000.0,118.0322,118.202,117.7853,118.0014,110000.0
2011-04-19 10:45:00,152.93,153.2,152.71,153.12,89100.0,118.0245,118.2329,117.8547,118.1711,89100.0
2011-04-19 10:50:00,153.13,153.25,152.85,152.89,88600.0,118.1789,118.2715,117.9628,117.9936,88600.0
2011-04-19 10:55:00,152.89,153.07,152.5,152.61,143100.0,117.9936,118.1326,117.6927,117.7775,143100.0
2011-04-19 11:00:00,152.57,152.65,152.15,152.15,203100.0,117.7467,117.8084,117.4225,117.4225,203100.0
2011-04-19 11:05:00,152.15,152.38,152.1,152.25,145600.0,117.4225,117.6,117.3839,117.4997,145600.0
2011-04-19 11:10:00,152.25,152.39,152.13,152.18,90700.0,117.4997,117.6078,117.4071,117.4457,90700.0
2011-04-19 11:15:00,152.18,152.28,151.85,151.94,149900.0,117.4457,117.5229,117.191,117.2605,149900.0
2011-04-19 11:20:00,151.94,151.94,151.6,151.65,167700.0,117.2605,117.2605,116.9981,117.0367,167700.0
2011-04-19 11:25:00,151.63,151.8,151.33,151.43,190800.0,117.0212,117.1524,116.7897,116.8669,190800.0
2011-04-19 11:30:00,151.43,151.5,151.03,151.31,177300.0,116.8669,116.9209,116.5582,116.7743,177300.0
2011-04-19 11:35:00,151.34,151.74,151.2,151.54,238800.0,116.7974,117.1061,116.6894,116.9518,238800.0
2011-04-19 11:40:00,151.51,151.54,151.29,151.34,68900.0,116.9286,116.9518,116.7588,116.7974,68900.0
2011-04-19 11:45:00,151.34,151.42,151.18,151.21,144200.0,116.7974,116.8592,116.6739,116.6971,144200.0
2011-04-19 11:50:00,151.22,151.24,150.85,151.02,146800.0,116.7048,116.7202,116.4193,116.5505,146800.0
2011-04-19 11:55:00,151.02,151.09,150.85,150.96,106400.0,116.5505,116.6045,116.4193,116.5041,106400.0
2011-04-19 12:00:00,150.98,151.0,150.44,150.96,173100.0,116.5196,116.535,116.1028,116.5041,173100.0
2011-04-19 12:05:00,150.96,150.96,150.7,150.77,103800.0,116.5041,116.5041,116.3035,116.3575,103800.0
2011-04-19 12:10:00,150.81,150.87,150.53,150.77,174200.0,116.3884,116.4347,116.1723,116.3575,174200.0
2011-04-19 12:15:00,150.77,150.79,150.13,150.37,199600.0,116.3575,116.373,115.8636,116.0488,199600.0
2011-04-19 12:20:00,150.39,150.48,150.2,150.34,108200.0,116.0642,116.1337,115.9176,116.0257,108200.0
2011-04-19 12:25:00,150.31,150.37,150.01,150.01,127100.0,116.0025,116.0488,115.771,115.771,127100.0
2011-04-19 12:30:00,150.01,150.05,149.55,149.94,351300.0,115.771,115.8019,115.416,115.717,351300.0
2011-04-19 12:35:00,149.92,150.37,149.66,150.34,207600.0,115.7015,116.0488,115.5009,116.0257,207600.0
2011-04-19 12:40:00,150.37,150.59,150.2,150.37,339500.0,116.0488,116.2186,115.9176,116.0488,339500.0
2011-04-19 12:45:00,150.37,150.56,150.22,150.41,245700.0,116.0488,116.1954,115.933,116.0797,245700.0
2011-04-19 12:50:00,150.41,150.84,150.38,150.75,183300.0,116.0797,116.4115,116.0565,116.3421,183300.0
2011-04-19 12:55:00,150.75,150.81,150.52,150.59,116800.0,116.3421,116.3884,116.1646,116.2186,116800.0
2011-04-19 13:00:00,150.56,150.81,150.54,150.72,97400.0,116.1954,116.3884,116.18,116.3189,97400.0
2011-04-19 13:05:00,150.72,150.99,150.68,150.9,104200.0,116.3189,116.5273,116.2881,116.4578,104200.0
2011-04-19 13:10:00,150.89,150.93,150.65,150.73,98400.0,116.4501,116.481,116.2649,116.3266,98400.0
2011-04-19 13:15:00,150.75,151.2,150.75,151.12,131500.0,116.3421,116.6894,116.3421,116.6276,131500.0
2011-04-19 13:20:00,151.12,151.13,150.87,150.87,91900.0,116.6276,116.6353,116.4347,116.4347,91900.0
2011-04-19 13:25:00,150.87,151.01,150.79,150.9,63900.0,116.4347,116.5427,116.373,116.4578,63900.0
2011-04-19 13:30:00,150.9,150.96,150.5,150.58,97100.0,116.4578,116.5041,116.1491,116.2109,97100.0
2011-04-19 13:35:00,150.57,150.78,150.42,150.78,81300.0,116.2032,116.3652,116.0874,116.3652,81300.0
2011-04-19 13:40:00,150.78,150.83,150.56,150.69,61800.0,116.3652,116.4038,116.1954,116.2958,61800.0
2011-04-19 13:45:00,150.67,150.73,150.4,150.68,99600.0,116.2803,116.3266,116.072,116.2881,99600.0
2011-04-19 13:50:00,150.67,150.88,150.6,150.71,40000.0,116.2803,116.4424,116.2263,116.3112,40000.0
2011-04-19 13:55:00,150.66,150.8,150.6,150.8,37800.0,116.2726,116.3807,116.2263,116.3807,37800.0
2011-04-19 14:00:00,150.78,150.85,150.7,150.7,52200.0,116.3652,116.4193,116.3035,116.3035,52200.0
2011-04-19 14:05:00,150.7,151.41,150.67,151.33,128600.0,116.3035,116.8514,116.2803,116.7897,128600.0
2011-04-19 14:10:00,151.34,151.62,151.27,151.51,149800.0,116.7974,117.0135,116.7434,116.9286,149800.0
2011-04-19 14:15:00,151.5,151.7,151.44,151.68,129400.0,116.9209,117.0752,116.8746,117.0598,129400.0
2011-04-19 14:20:00,151.61,151.63,151.38,151.41,74700.0,117.0058,117.0212,116.8283,116.8514,74700.0
2011-04-19 14:25:00,151.42,151.42,151.11,151.31,98700.0,116.8592,116.8592,116.6199,116.7743,98700.0
2011-04-19 14:30:00,151.3,151.42,151.21,151.3,57200.0,116.7665,116.8592,116.6971,116.7665,57200.0
2011-04-19 14:35:00,151.32,151.62,151.3,151.49,67600.0,116.782,117.0135,116.7665,116.9132,67600.0
2011-04-19 14:40:00,151.53,151.59,151.34,151.45,51500.0,116.944,116.9904,116.7974,116.8823,51500.0
2011-04-19 14:45:00,151.43,151.53,151.41,151.5,44000.0,116.8669,116.944,116.8514,116.9209,44000.0
2011-04-19 14:50:00,151.53,151.94,151.52,151.92,103500.0,116.944,117.2605,116.9363,117.245,103500.0
2011-04-19 14:55:00,151.93,151.93,151.72,151.77,84300.0,117.2528,117.2528,117.0907,117.1293,84300.0
2011-04-19 15:00:00,151.76,151.91,151.69,151.81,55900.0,117.1216,117.2373,117.0675,117.1601,55900.0
2011-04-19 15:05:00,151.81,152.21,151.8,151.97,125800.0,117.1601,117.4688,117.1524,117.2836,125800.0
2011-04-19 15:10:00,151.99,152.15,151.9,151.97,77400.0,117.2991,117.4225,117.2296,117.2836,77400.0
2011-04-19 15:15:00,151.97,152.03,151.96,152.0,49600.0,117.2836,117.3299,117.2759,117.3068,49600.0
2011-04-19 15:20:00,152.0,152.01,151.67,151.74,100200.0,117.3068,117.3145,117.0521,117.1061,100200.0
2011-04-19 15:25:00,151.74,151.74,151.32,151.38,179000.0,117.1061,117.1061,116.782,116.8283,179000.0
2011-04-19 15:30:00,151.38,151.58,151.36,151.41,104800.0,116.8283,116.9826,116.8129,116.8514,104800.0
2011-04-19 15:35:00,151.42,151.5,151.21,151.26,106500.0,116.8592,116.9209,116.6971,116.7357,106500.0
2011-04-19 15:40:00,151.26,151.47,151.24,151.42,138700.0,116.7357,116.8977,116.7202,116.8592,138700.0
2011-04-19 15:45:00,151.43,151.74,151.42,151.67,154700.0,116.8669,117.1061,116.8592,117.0521,154700.0
2011-04-19 15:50:00,151.64,151.78,151.56,151.7,229200.0,117.0289,117.137,116.9672,117.0752,229200.0
2011-04-19 15:55:00,151.74,152.08,151.61,151.76,323300.0,117.1061,117.3685,117.0058,117.1216,323300.0
2011-04-20 09:30:00,153.17,153.19,151.99,153.03,341400.0,118.2097,118.2252,117.2991,118.1017,341400.0
2011-04-20 09:35:00,153.01,153.17,152.69,153.09,212200.0,118.0862,118.2097,117.8393,118.148,212200.0
2011-04-20 09:40:00,153.1,153.52,152.91,153.43,284900.0,118.1557,118.4798,118.0091,118.4104,284900.0
2011-04-20 09:45:00,153.44,153.45,153.16,153.4,189300.0,118.4181,118.4258,118.202,118.3872,189300.0
2011-04-20 09:50:00,153.37,153.97,153.32,153.95,232900.0,118.3641,118.8271,118.3255,118.8117,232900.0
2011-04-20 09:55:00,153.94,154.07,153.86,153.96,201500.0,118.804,118.9043,118.7422,118.8194,201500.0
2011-04-20 10:00:00,153.98,154.0,153.7,153.74,163000.0,118.8348,118.8503,118.6188,118.6496,163000.0
2011-04-20 10:05:00,153.74,153.96,153.62,153.7,105800.0,118.6496,118.8194,118.557,118.6188,105800.0
2011-04-20 10:10:00,153.7,153.83,153.6,153.81,115300.0,118.6188,118.7191,118.5416,118.7037,115300.0
2011-04-20 10:15:00,153.8,154.15,153.8,154.1,130000.0,118.6959,118.966,118.6959,118.9275,130000.0
2011-04-20 10:20:00,154.09,154.13,153.51,153.53,112600.0,118.9197,118.9506,118.4721,118.4876,112600.0
2011-04-20 10:25:00,153.54,153.69,153.23,153.57,159500.0,118.4953,118.611,118.256,118.5184,159500.0
2011-04-20 10:30:00,153.6,153.64,153.19,153.24,93200.0,118.5416,118.5725,118.2252,118.2637,93200.0
2011-04-20 10:35:00,153.25,153.25,152.76,152.9,123900.0,118.2715,118.2715,117.8933,118.0014,123900.0
2011-04-20 10:40:00,152.9,153.31,152.9,153.28,66200.0,118.0014,118.3178,118.0014,118.2946,66200.0
2011-04-20 10:45:00,153.25,153.6,153.25,153.42,136800.0,118.2715,118.5416,118.2715,118.4027,136800.0
2011-04-20 10:50:00,153.39,153.39,153.05,153.11,86000.0,118.3795,118.3795,118.1171,118.1634,86000.0
2011-04-20 10:55:00,153.11,153.17,153.01,153.13,81800.0,118.1634,118.2097,118.0862,118.1789,81800.0
2011-04-20 11:00:00,153.13,153.13,152.58,152.66,99000.0,118.1789,118.1789,117.7544,117.8161,99000.0
2011-04-20 11:05:00,152.65,152.91,152.65,152.81,49200.0,117.8084,118.0091,117.8084,117.9319,49200.0
2011-04-20 11:10:00,152.78,152.85,152.6,152.82,44900.0,117.9087,117.9628,117.7698,117.9396,44900.0
2011-04-20 11:15:00,152.8,153.25,152.8,153.07,62000.0,117.9242,118.2715,117.9242,118.1326,62000.0
2011-04-20 11:20:00,153.06,153.41,153.03,153.25,97700.0,118.1248,118.3949,118.1017,118.2715,97700.0
2011-04-20 11:25:00,153.25,153.5,153.13,153.47,49100.0,118.2715,118.4644,118.1789,118.4413,49100.0
2011-04-20 11:30:00,153.45,153.62,153.43,153.54,51700.0,118.4258,118.557,118.4104,118.4953,51700.0
2011-04-20 11:35:00,153.53,153.56,153.05,153.12,35900.0,118.4876,118.5107,118.1171,118.1711,35900.0
2011-04-20 11:40:00,153.12,153.18,152.84,152.92,56000.0,118.1711,118.2174,117.955,118.0168,56000.0
2011-04-20 11:45:00,152.94,153.0,152.87,152.87,32800.0,118.0322,118.0785,117.9782,117.9782,32800.0
2011-04-20 11:50:00,152.89,152.89,152.78,152.78,43600.0,117.9936,117.9936,117.9087,117.9087,43600.0
2011-04-20 11:55:00,152.8,152.88,152.75,152.75,59500.0,117.9242,117.9859,117.8856,117.8856,59500.0
2011-04-20 12:00:00,152.75,152.84,152.75,152.77,47100.0,117.8856,117.955,117.8856,117.901,47100.0
2011-04-20 12:05:00,152.77,152.82,152.75,152.77,44100.0,117.901,117.9396,117.8856,117.901,44100.0
2011-04-20 12:10:00,152.79,152.93,152.75,152.76,34900.0,117.9165,118.0245,117.8856,117.8933,34900.0
2011-04-20 12:15:00,152.75,152.77,152.58,152.62,55800.0,117.8856,117.901,117.7544,117.7853,55800.0
2011-04-20 12:20:00,152.6,152.65,152.57,152.61,36600.0,117.7698,117.8084,117.7467,117.7775,36600.0
2011-04-20 12:25:00,152.6,152.63,152.32,152.34,74800.0,117.7698,117.793,117.5537,117.5692,74800.0
2011-04-20 12:30:00,152.31,152.34,152.06,152.22,122200.0,117.546,117.5692,117.3531,117.4766,122200.0
2011-04-20 12:35:00,152.21,152.32,152.15,152.2,126200.0,117.4688,117.5537,117.4225,117.4611,126200.0
2011-04-20 12:40:00,152.2,152.41,152.17,152.41,44500.0,117.4611,117.6232,117.438,117.6232,44500.0
2011-04-20 12:45:00,152.39,152.5,152.27,152.31,70900.0,117.6078,117.6927,117.5151,117.546,70900.0
2011-04-20 12:50:00,152.31,152.39,152.3,152.38,33600.0,117.546,117.6078,117.5383,117.6,33600.0
2011-04-20 12:55:00,152.38,152.39,152.23,152.32,85700.0,117.6,117.6078,117.4843,117.5537,85700.0
2011-04-20 13:00:00,152.33,152.4,152.25,152.36,61100.0,117.5615,117.6155,117.4997,117.5846,61100.0
2011-04-20 13:05:00,152.36,152.38,152.23,152.23,166800.0,117.5846,117.6,117.4843,117.4843,166800.0
2011-04-20 13:10:00,152.25,152.25,152.04,152.06,166800.0,117.4997,117.4997,117.3376,117.3531,166800.0
2011-04-20 13:15:00,152.08,152.1,152.0,152.02,96600.0,117.3685,117.3839,117.3068,117.3222,96600.0
2011-04-20 13:20:00,152.02,152.17,152.02,152.06,36800.0,117.3222,117.438,117.3222,117.3531,36800.0
2011-04-20 13:25:00,152.05,152.06,151.75,151.85,93600.0,117.3454,117.3531,117.1138,117.191,93600.0
2011-04-20 13:30:00,151.86,151.86,151.63,151.68,64700.0,117.1987,117.1987,117.0212,117.0598,64700.0
2011-04-20 13:35:00,151.68,151.78,151.5,151.75,72800.0,117.0598,117.137,116.9209,117.1138,72800.0
2011-04-20 13:40:00,151.75,152.06,151.74,151.98,64800.0,117.1138,117.3531,117.1061,117.2913,64800.0
2011-04-20 13:45:00,151.99,152.01,151.83,151.96,63700.0,117.2991,117.3145,117.1756,117.2759,63700.0
2011-04-20 13:50:00,151.94,152.18,151.94,152.09,73600.0,117.2605,117.4457,117.2605,117.3762,73600.0
2011-04-20 13:55:00,152.12,152.12,151.95,151.99,58600.0,117.3994,117.3994,117.2682,117.2991,58600.0
2011-04-20 14:00:00,151.97,151.97,151.8,151.81,40600.0,117.2836,117.2836,117.1524,117.1601,40600.0
2011-04-20 14:05:00,151.81,151.97,151.7,151.97,60100.0,117.1601,117.2836,117.0752,117.2836,60100.0
2011-04-20 14:10:00,151.97,152.07,151.88,152.01,45900.0,117.2836,117.3608,117.2142,117.3145,45900.0
2011-04-20 14:15:00,152.0,152.13,151.97,152.06,28600.0,117.3068,117.4071,117.2836,117.3531,28600.0
2011-04-20 14:20:00,152.04,152.04,151.88,151.93,37000.0,117.3376,117.3376,117.2142,117.2528,37000.0
2011-04-20 14:25:00,151.94,152.08,151.94,151.96,37800.0,117.2605,117.3685,117.2605,117.2759,37800.0
2011-04-20 14:30:00,151.93,152.1,151.93,152.07,33900.0,117.2528,117.3839,117.2528,117.3608,33900.0
2011-04-20 14:35:00,152.06,152.28,152.06,152.26,63100.0,117.3531,117.5229,117.3531,117.5074,63100.0
2011-04-20 14:40:00,152.25,152.29,152.19,152.28,63100.0,117.4997,117.5306,117.4534,117.5229,63100.0
2011-04-20 14:45:00,152.29,152.3,152.23,152.25,41200.0,117.5306,117.5383,117.4843,117.4997,41200.0
2011-04-20 14:50:00,152.26,152.32,152.15,152.23,42600.0,117.5074,117.5537,117.4225,117.4843,42600.0
2011-04-20 14:55:00,152.23,152.36,152.22,152.33,38800.0,117.4843,117.5846,117.4766,117.5615,38800.0
2011-04-20 15:00:00,152.33,152.5,152.31,152.46,65000.0,117.5615,117.6927,117.546,117.6618,65000.0
2011-04-20 15:05:00,152.49,152.54,152.3,152.36,44100.0,117.6849,117.7235,117.5383,117.5846,44100.0
2011-04-20 15:10:00,152.35,152.53,152.34,152.5,46300.0,117.5769,117.7158,117.5692,117.6927,46300.0
2011-04-20 15:15:00,152.48,152.51,152.4,152.44,74100.0,117.6772,117.7004,117.6155,117.6463,74100.0
2011-04-20 15:20:00,152.45,152.5,152.35,152.5,42900.0,117.6541,117.6927,117.5769,117.6927,42900.0
2011-04-20 15:25:00,152.5,152.8,152.46,152.74,107800.0,117.6927,117.9242,117.6618,117.8779,107800.0
2011-04-20 15:30:00,152.75,152.78,152.59,152.59,55200.0,117.8856,117.9087,117.7621,117.7621,55200.0
2011-04-20 15:35:00,152.58,152.6,152.45,152.58,63500.0,117.7544,117.7698,117.6541,117.7544,63500.0
2011-04-20 15:40:00,152.56,152.66,152.48,152.59,63500.0,117.739,117.8161,117.6772,117.7621,63500.0
2011-04-20 15:45:00,152.59,152.68,152.51,152.56,102600.0,117.7621,117.8316,117.7004,117.739,102600.0
2011-04-20 15:50:00,152.57,152.64,152.34,152.5,157800.0,117.7467,117.8007,117.5692,117.6927,157800.0
2011-04-20 15:55:00,152.5,152.68,152.48,152.6,180100.0,117.6927,117.8316,117.6772,117.7698,180100.0
2011-04-21 09:30:00,153.09,153.6,152.87,153.6,157300.0,118.148,118.5416,117.9782,118.5416,157300.0
2011-04-21 09:35:00,153.6,153.84,153.43,153.62,87300.0,118.5416,118.7268,118.4104,118.557,87300.0
2011-04-21 09:40:00,153.65,153.69,153.0,153.06,76100.0,118.5802,118.611,118.0785,118.1248,76100.0
2011-04-21 09:45:00,153.06,153.15,152.7,153.07,110700.0,118.1248,118.1943,117.847,118.1326,110700.0
2011-04-21 09:50:00,153.09,153.25,152.97,153.16,69500.0,118.148,118.2715,118.0554,118.202,69500.0
2011-04-21 09:55:00,153.16,153.3,153.05,153.17,46800.0,118.202,118.3101,118.1171,118.2097,46800.0
2011-04-21 10:00:00,153.23,153.25,152.7,152.94,94900.0,118.256,118.2715,117.847,118.0322,94900.0
2011-04-21 10:05:00,152.95,153.18,152.86,153.11,59000.0,118.0399,118.2174,117.9705,118.1634,59000.0
2011-04-21 10:10:00,153.13,153.19,152.97,153.06,44200.0,118.1789,118.2252,118.0554,118.1248,44200.0
2011-04-21 10:15:00,153.02,153.5,152.99,153.32,116600.0,118.094,118.4644,118.0708,118.3255,116600.0
2011-04-21 10:20:00,153.31,153.48,153.3,153.45,63900.0,118.3178,118.449,118.3101,118.4258,63900.0
2011-04-21 10:25:00,153.44,153.53,153.34,153.39,77400.0,118.4181,118.4876,118.3409,118.3795,77400.0
2011-04-21 10:30:00,153.38,153.54,153.26,153.39,77300.0,118.3718,118.4953,118.2792,118.3795,77300.0
2011-04-21 10:35:00,153.37,153.53,153.36,153.51,34300.0,118.3641,118.4876,118.3564,118.4721,34300.0
2011-04-21 10:40:00,153.51,153.67,153.4,153.62,47600.0,118.4721,118.5956,118.3872,118.557,47600.0
2011-04-21 10:45:00,153.62,153.68,153.58,153.65,48700.0,118.557,118.6033,118.5261,118.5802,48700.0
2011-04-21 10:50:00,153.63,153.75,153.58,153.75,41200.0,118.5647,118.6573,118.5261,118.6573,41200.0
2011-04-21 10:55:00,153.74,154.06,153.73,154.01,140800.0,118.6496,118.8966,118.6419,118.858,140800.0
2011-04-21 11:00:00,154.03,154.1,153.91,154.0,88100.0,118.8734,118.9275,118.7808,118.8503,88100.0
2011-04-21 11:05:00,154.0,154.07,153.79,154.03,58800.0,118.8503,118.9043,118.6882,118.8734,58800.0
2011-04-21 11:10:00,154.03,154.05,153.88,153.91,46900.0,118.8734,118.8889,118.7577,118.7808,46900.0
2011-04-21 11:15:00,153.92,154.06,153.91,153.96,60400.0,118.7885,118.8966,118.7808,118.8194,60400.0
2011-04-21 11:20:00,153.97,154.01,153.87,153.93,49700.0,118.8271,118.858,118.75,118.7963,49700.0
2011-04-21 11:25:00,153.93,154.06,153.91,154.0,61300.0,118.7963,118.8966,118.7808,118.8503,61300.0
2011-04-21 11:30:00,154.0,154.1,153.91,154.03,33900.0,118.8503,118.9275,118.7808,118.8734,33900.0
2011-04-21 11:35:00,154.0,154.08,153.99,154.0,47200.0,118.8503,118.912,118.8426,118.8503,47200.0
2011-04-21 11:40:00,154.0,154.16,153.98,154.08,83300.0,118.8503,118.9738,118.8348,118.912,83300.0
2011-04-21 11:45:00,154.07,154.09,153.92,153.92,54900.0,118.9043,118.9197,118.7885,118.7885,54900.0
2011-04-21 11:50:00,153.93,154.01,153.88,154.0,41500.0,118.7963,118.858,118.7577,118.8503,41500.0
2011-04-21 11:55:00,153.99,153.99,153.6,153.94,71800.0,118.8426,118.8426,118.5416,118.804,71800.0
2011-04-21 12:00:00,153.94,154.0,153.87,154.0,30500.0,118.804,118.8503,118.75,118.8503,30500.0
2011-04-21 12:05:00,154.0,154.04,153.94,154.0,16400.0,118.8503,118.8812,118.804,118.8503,16400.0
2011-04-21 12:10:00,154.01,154.05,153.98,154.0,17100.0,118.858,118.8889,118.8348,118.8503,17100.0
2011-04-21 12:15:00,154.01,154.08,153.99,154.04,13900.0,118.858,118.912,118.8426,118.8812,13900.0
2011-04-21 12:20:00,154.04,154.05,153.98,154.03,18600.0,118.8812,118.8889,118.8348,118.8734,18600.0
2011-04-21 12:25:00,154.02,154.13,154.02,154.11,20800.0,118.8657,118.9506,118.8657,118.9352,20800.0
2011-04-21 12:30:00,154.13,154.2,154.09,154.16,74500.0,118.9506,119.0046,118.9197,118.9738,74500.0
2011-04-21 12:35:00,154.17,154.25,154.07,154.24,130100.0,118.9815,119.0432,118.9043,119.0355,130100.0
2011-04-21 12:40:00,154.25,154.33,154.17,154.23,38900.0,119.0432,119.105,118.9815,119.0278,38900.0
2011-04-21 12:45:00,154.21,154.24,154.15,154.18,21200.0,119.0124,119.0355,118.966,118.9892,21200.0
2011-04-21 12:50:00,154.16,154.18,153.96,154.01,40900.0,118.9738,118.9892,118.8194,118.858,40900.0
2011-04-21 12:55:00,154.01,154.03,153.94,153.95,36400.0,118.858,118.8734,118.804,118.8117,36400.0
2011-04-21 13:00:00,153.95,154.01,153.94,153.96,41200.0,118.8117,118.858,118.804,118.8194,41200.0
2011-04-21 13:05:00,153.97,154.06,153.88,154.06,23900.0,118.8271,118.8966,118.7577,118.8966,23900.0
2011-04-21 13:10:00,154.07,154.14,154.01,154.1,19300.0,118.9043,118.9583,118.858,118.9275,19300.0
2011-04-21 13:15:00,154.08,154.12,154.01,154.01,11900.0,118.912,118.9429,118.858,118.858,11900.0
2011-04-21 13:20:00,154.01,154.04,153.83,153.84,38200.0,118.858,118.8812,118.7191,118.7268,38200.0
2011-04-21 13:25:00,153.84,153.95,153.7,153.74,38400.0,118.7268,118.8117,118.6188,118.6496,38400.0
2011-04-21 13:30:00,153.72,153.78,153.67,153.73,22100.0,118.6342,118.6805,118.5956,118.6419,22100.0
2011-04-21 13:35:00,153.74,153.81,153.63,153.66,21600.0,118.6496,118.7037,118.5647,118.5879,21600.0
2011-04-21 13:40:00,153.65,153.69,153.5,153.56,27900.0,118.5802,118.611,118.4644,118.5107,27900.0
2011-04-21 13:45:00,153.54,153.6,153.51,153.56,14100.0,118.4953,118.5416,118.4721,118.5107,14100.0
2011-04-21 13:50:00,153.56,153.58,153.49,153.58,29200.0,118.5107,118.5261,118.4567,118.5261,29200.0
2011-04-21 13:55:00,153.56,153.58,153.47,153.55,22900.0,118.5107,118.5261,118.4413,118.503,22900.0
2011-04-21 14:00:00,153.55,153.55,153.4,153.47,12100.0,118.503,118.503,118.3872,118.4413,12100.0
2011-04-21 14:05:00,153.5,153.5,153.29,153.4,33200.0,118.4644,118.4644,118.3023,118.3872,33200.0
2011-04-21 14:10:00,153.41,153.41,153.27,153.28,18100.0,118.3949,118.3949,118.2869,118.2946,18100.0
2011-04-21 14:15:00,153.3,153.38,153.22,153.26,25600.0,118.3101,118.3718,118.2483,118.2792,25600.0
2011-04-21 14:20:00,153.25,153.37,153.18,153.23,29400.0,118.2715,118.3641,118.2174,118.256,29400.0
2011-04-21 14:25:00,153.23,153.29,153.19,153.23,19300.0,118.256,118.3023,118.2252,118.256,19300.0
2011-04-21 14:30:00,153.24,153.3,153.22,153.24,17100.0,118.2637,118.3101,118.2483,118.2637,17100.0
2011-04-21 14:35:00,153.24,153.35,153.24,153.34,15400.0,118.2637,118.3486,118.2637,118.3409,15400.0
2011-04-21 14:40:00,153.35,153.46,153.33,153.41,14700.0,118.3486,118.4335,118.3332,118.3949,14700.0
2011-04-21 14:45:00,153.41,153.47,153.32,153.33,24600.0,118.3949,118.4413,118.3255,118.3332,24600.0
2011-04-21 14:50:00,153.32,153.34,153.22,153.32,20200.0,118.3255,118.3409,118.2483,118.3255,20200.0
2011-04-21 14:55:00,153.34,153.37,153.23,153.27,31000.0,118.3409,118.3641,118.256,118.2869,31000.0
2011-04-21 15:00:00,153.3,153.32,153.22,153.26,21200.0,118.3101,118.3255,118.2483,118.2792,21200.0
2011-04-21 15:05:00,153.27,153.3,153.25,153.3,16200.0,118.2869,118.3101,118.2715,118.3101,16200.0
2011-04-21 15:10:00,153.32,153.32,153.19,153.21,25900.0,118.3255,118.3255,118.2252,118.2406,25900.0
2011-04-21 15:15:00,153.21,153.23,153.12,153.13,29900.0,118.2406,118.256,118.1711,118.1789,29900.0
2011-04-21 15:20:00,153.14,153.17,153.01,153.05,34800.0,118.1866,118.2097,118.0862,118.1171,34800.0
2011-04-21 15:25:00,153.04,153.09,152.81,152.87,65000.0,118.1094,118.148,117.9319,117.9782,65000.0
2011-04-21 15:30:00,152.87,153.24,152.87,153.18,37500.0,117.9782,118.2637,117.9782,118.2174,37500.0
2011-04-21 15:35:00,153.17,153.32,153.17,153.27,36400.0,118.2097,118.3255,118.2097,118.2869,36400.0
2011-04-21 15:40:00,153.29,153.32,153.24,153.28,40500.0,118.3023,118.3255,118.2637,118.2946,40500.0
2011-04-21 15:45:00,153.28,153.43,153.28,153.42,67100.0,118.2946,118.4104,118.2946,118.4027,67100.0
2011-04-21 15:50:00,153.43,153.45,153.35,153.42,55100.0,118.4104,118.4258,118.3486,118.4027,55100.0
2011-04-21 15:55:00,153.42,153.49,153.38,153.38,96600.0,118.4027,118.4567,118.3718,118.3718,96600.0
2011-04-25 09:30:00,152.58,152.59,151.68,152.05,156500.0,117.7544,117.7621,117.0598,117.3454,156500.0
2011-04-25 09:35:00,152.07,152.48,151.8,152.48,105000.0,117.3608,117.6772,117.1524,117.6772,105000.0
2011-04-25 09:40:00,151.9,152.08,151.7,152.0,85400.0,117.2296,117.3685,117.0752,117.3068,85400.0
2011-04-25 09:45:00,151.98,152.27,151.94,151.95,70500.0,117.2913,117.5151,117.2605,117.2682,70500.0
2011-04-25 09:50:00,151.95,151.98,151.75,151.89,73900.0,117.2682,117.2913,117.1138,117.2219,73900.0
2011-04-25 09:55:00,151.88,152.17,151.83,152.14,49700.0,117.2142,117.438,117.1756,117.4148,49700.0
2011-04-25 10:00:00,152.13,152.3,152.09,152.18,44600.0,117.4071,117.5383,117.3762,117.4457,44600.0
2011-04-25 10:05:00,152.18,152.35,152.01,152.3,54500.0,117.4457,117.5769,117.3145,117.5383,54500.0
2011-04-25 10:10:00,152.3,152.44,152.24,152.38,43400.0,117.5383,117.6463,117.492,117.6,43400.0
2011-04-25 10:15:00,152.36,152.46,152.23,152.23,37500.0,117.5846,117.6618,117.4843,117.4843,37500.0
2011-04-25 10:20:00,152.23,152.27,151.91,151.92,39300.0,117.4843,117.5151,117.2373,117.245,39300.0
2011-04-25 10:25:00,151.92,152.06,151.9,152.05,38600.0,117.245,117.3531,117.2296,117.3454,38600.0
2011-04-25 10:30:00,152.04,152.12,152.0,152.08,21500.0,117.3376,117.3994,117.3068,117.3685,21500.0
2011-04-25 10:35:00,152.06,152.1,151.82,151.84,30200.0,117.3531,117.3839,117.1679,117.1833,30200.0
2011-04-25 10:40:00,151.86,151.88,151.71,151.72,58100.0,117.1987,117.2142,117.083,117.0907,58100.0
2011-04-25 10:45:00,151.73,151.75,151.57,151.65,54000.0,117.0984,117.1138,116.9749,117.0367,54000.0
2011-04-25 10:50:00,151.64,151.75,151.61,151.62,30100.0,117.0289,117.1138,117.0058,117.0135,30100.0
2011-04-25 10:55:00,151.64,151.68,151.55,151.57,49800.0,117.0289,117.0598,116.9595,116.9749,49800.0
2011-04-25 11:00:00,151.55,151.55,151.32,151.36,71800.0,116.9595,116.9595,116.782,116.8129,71800.0
2011-04-25 11:05:00,151.34,151.39,151.18,151.3,86700.0,116.7974,116.836,116.6739,116.7665,86700.0
2011-04-25 11:10:00,151.3,151.72,151.27,151.71,75000.0,116.7665,117.0907,116.7434,117.083,75000.0
2011-04-25 11:15:00,151.71,151.87,151.7,151.87,37300.0,117.083,117.2064,117.0752,117.2064,37300.0
2011-04-25 11:20:00,151.89,151.96,151.73,151.9,56100.0,117.2219,117.2759,117.0984,117.2296,56100.0
2011-04-25 11:25:00,151.87,152.07,151.87,151.96,36300.0,117.2064,117.3608,117.2064,117.2759,36300.0
2011-04-25 11:30:00,151.93,152.07,151.89,152.02,30400.0,117.2528,117.3608,117.2219,117.3222,30400.0
2011-04-25 11:35:00,152.02,152.07,151.9,151.92,36400.0,117.3222,117.3608,117.2296,117.245,36400.0
2011-04-25 11:40:00,151.92,151.99,151.9,151.95,13000.0,117.245,117.2991,117.2296,117.2682,13000.0
2011-04-25 11:45:00,151.94,151.95,151.89,151.91,52800.0,117.2605,117.2682,117.2219,117.2373,52800.0
2011-04-25 11:50:00,151.9,151.95,151.8,151.8,47700.0,117.2296,117.2682,117.1524,117.1524,47700.0
2011-04-25 11:55:00,151.79,151.89,151.75,151.79,13400.0,117.1447,117.2219,117.1138,117.1447,13400.0
2011-04-25 12:00:00,151.84,151.85,151.73,151.84,13200.0,117.1833,117.191,117.0984,117.1833,13200.0
2011-04-25 12:05:00,151.84,151.87,151.74,151.78,52600.0,117.1833,117.2064,117.1061,117.137,52600.0
2011-04-25 12:10:00,151.79,152.07,151.79,152.05,29200.0,117.1447,117.3608,117.1447,117.3454,29200.0
2011-04-25 12:15:00,152.04,152.08,152.02,152.08,24800.0,117.3376,117.3685,117.3222,117.3685,24800.0
2011-04-25 12:20:00,152.06,152.08,151.96,152.02,17900.0,117.3531,117.3685,117.2759,117.3222,17900.0
2011-04-25 12:25:00,152.01,152.16,151.98,152.05,21500.0,117.3145,117.4303,117.2913,117.3454,21500.0
2011-04-25 12:30:00,152.09,152.09,151.94,151.98,40200.0,117.3762,117.3762,117.2605,117.2913,40200.0
2011-04-25 12:35:00,152.0,152.03,151.72,151.72,26500.0,117.3068,117.3299,117.0907,117.0907,26500.0
2011-04-25 12:40:00,151.74,151.85,151.7,151.7,20900.0,117.1061,117.191,117.0752,117.0752,20900.0
2011-04-25 12:45:00,151.73,151.81,151.66,151.7,33800.0,117.0984,117.1601,117.0444,117.0752,33800.0
2011-04-25 12:50:00,151.7,151.81,151.66,151.66,16500.0,117.0752,117.1601,117.0444,117.0444,16500.0
2011-04-25 12:55:00,151.67,151.7,151.52,151.61,14900.0,117.0521,117.0752,116.9363,117.0058,14900.0
2011-04-25 13:00:00,151.66,151.67,151.52,151.61,16800.0,117.0444,117.0521,116.9363,117.0058,16800.0
2011-04-25 13:05:00,151.6,151.61,151.47,151.49,18300.0,116.9981,117.0058,116.8977,116.9132,18300.0
2011-04-25 13:10:00,151.49,151.52,151.29,151.35,27500.0,116.9132,116.9363,116.7588,116.8051,27500.0
2011-04-25 13:15:00,151.34,151.38,151.26,151.3,25800.0,116.7974,116.8283,116.7357,116.7665,25800.0
2011-04-25 13:20:00,151.3,151.32,151.25,151.29,41200.0,116.7665,116.782,116.728,116.7588,41200.0
2011-04-25 13:25:00,151.29,151.31,151.25,151.27,20000.0,116.7588,116.7743,116.728,116.7434,20000.0
2011-04-25 13:30:00,151.26,151.43,151.26,151.34,32500.0,116.7357,116.8669,116.7357,116.7974,32500.0
2011-04-25 13:35:00,151.36,151.38,151.27,151.33,45400.0,116.8129,116.8283,116.7434,116.7897,45400.0
2011-04-25 13:40:00,151.32,151.4,151.31,151.32,10400.0,116.782,116.8437,116.7743,116.782,10400.0
2011-04-25 13:45:00,151.34,151.42,151.3,151.4,12200.0,116.7974,116.8592,116.7665,116.8437,12200.0
2011-04-25 13:50:00,151.43,151.44,151.36,151.44,17300.0,116.8669,116.8746,116.8129,116.8746,17300.0
2011-04-25 13:55:00,151.44,151.55,151.44,151.55,18800.0,116.8746,116.9595,116.8746,116.9595,18800.0
2011-04-25 14:00:00,151.57,151.67,151.53,151.6,28500.0,116.9749,117.0521,116.944,116.9981,28500.0
2011-04-25 14:05:00,151.6,151.75,151.57,151.61,27700.0,116.9981,117.1138,116.9749,117.0058,27700.0
2011-04-25 14:10:00,151.61,151.62,151.47,151.59,32300.0,117.0058,117.0135,116.8977,116.9904,32300.0
2011-04-25 14:15:00,151.59,151.7,151.59,151.67,26500.0,116.9904,117.0752,116.9904,117.0521,26500.0
2011-04-25 14:20:00,151.66,151.72,151.65,151.7,25800.0,117.0444,117.0907,117.0367,117.0752,25800.0
2011-04-25 14:25:00,151.71,151.85,151.63,151.83,36100.0,117.083,117.191,117.0212,117.1756,36100.0
2011-04-25 14:30:00,151.82,151.83,151.77,151.8,21400.0,117.1679,117.1756,117.1293,117.1524,21400.0
2011-04-25 14:35:00,151.79,151.97,151.72,151.75,44700.0,117.1447,117.2836,117.0907,117.1138,44700.0
2011-04-25 14:40:00,151.76,151.84,151.66,151.73,34400.0,117.1216,117.1833,117.0444,117.0984,34400.0
2011-04-25 14:45:00,151.72,151.76,151.62,151.7,37000.0,117.0907,117.1216,117.0135,117.0752,37000.0
2011-04-25 14:50:00,151.7,151.79,151.66,151.73,18200.0,117.0752,117.1447,117.0444,117.0984,18200.0
2011-04-25 14:55:00,151.73,151.87,151.71,151.86,32700.0,117.0984,117.2064,117.083,117.1987,32700.0
2011-04-25 15:00:00,151.84,151.88,151.81,151.84,37300.0,117.1833,117.2142,117.1601,117.1833,37300.0
2011-04-25 15:05:00,151.82,151.82,151.71,151.71,22700.0,117.1679,117.1679,117.083,117.083,22700.0
2011-04-25 15:10:00,151.71,151.82,151.6,151.7,79800.0,117.083,117.1679,116.9981,117.0752,79800.0
2011-04-25 15:15:00,151.69,151.82,151.66,151.77,47400.0,117.0675,117.1679,117.0444,117.1293,47400.0
2011-04-25 15:20:00,151.76,151.77,151.67,151.75,22600.0,117.1216,117.1293,117.0521,117.1138,22600.0
2011-04-25 15:25:00,151.75,151.93,151.75,151.85,38600.0,117.1138,117.2528,117.1138,117.191,38600.0
2011-04-25 15:30:00,151.85,151.97,151.84,151.94,31400.0,117.191,117.2836,117.1833,117.2605,31400.0
2011-04-25 15:35:00,151.96,152.05,151.92,152.01,64100.0,117.2759,117.3454,117.245,117.3145,64100.0
2011-04-25 15:40:00,152.02,152.16,152.02,152.1,76800.0,117.3222,117.4303,117.3222,117.3839,76800.0
2011-04-25 15:45:00,152.11,152.18,151.96,152.11,115500.0,117.3917,117.4457,117.2759,117.3917,115500.0
2011-04-25 15:50:00,152.11,152.11,152.01,152.06,109100.0,117.3917,117.3917,117.3145,117.3531,109100.0
2011-04-25 15:55:00,152.06,152.18,151.99,152.15,196100.0,117.3531,117.4457,117.2991,117.4225,196100.0
2011-04-26 09:30:00,151.89,152.48,151.78,152.42,165700.0,117.2219,117.6772,117.137,117.6309,165700.0
2011-04-26 09:35:00,152.42,152.7,152.28,152.7,63600.0,117.6309,117.847,117.5229,117.847,63600.0
2011-04-26 09:40:00,152.69,152.96,152.48,152.61,77500.0,117.8393,118.0477,117.6772,117.7775,77500.0
2011-04-26 09:45:00,152.6,153.0,152.55,152.95,94600.0,117.7698,118.0785,117.7312,118.0399,94600.0
2011-04-26 09:50:00,152.94,153.25,152.93,153.16,81200.0,118.0322,118.2715,118.0245,118.202,81200.0
2011-04-26 09:55:00,153.14,153.19,152.95,153.09,56200.0,118.1866,118.2252,118.0399,118.148,56200.0
2011-04-26 10:00:00,153.11,153.37,152.97,153.02,94100.0,118.1634,118.3641,118.0554,118.094,94100.0
2011-04-26 10:05:00,153.01,153.06,152.76,152.88,37400.0,118.0862,118.1248,117.8933,117.9859,37400.0
2011-04-26 10:10:00,152.88,153.1,152.88,152.96,34100.0,117.9859,118.1557,117.9859,118.0477,34100.0
2011-04-26 10:15:00,152.96,153.07,152.92,153.03,42200.0,118.0477,118.1326,118.0168,118.1017,42200.0
2011-04-26 10:20:00,153.03,153.17,152.98,153.0,35300.0,118.1017,118.2097,118.0631,118.0785,35300.0
2011-04-26 10:25:00,153.03,153.09,152.78,152.8,30700.0,118.1017,118.148,117.9087,117.9242,30700.0
2011-04-26 10:30:00,152.82,152.99,152.73,152.85,32500.0,117.9396,118.0708,117.8702,117.9628,32500.0
2011-04-26 10:35:00,152.87,152.91,152.79,152.83,24400.0,117.9782,118.0091,117.9165,117.9473,24400.0
2011-04-26 10:40:00,152.84,153.18,152.84,153.14,44700.0,117.955,118.2174,117.955,118.1866,44700.0
2011-04-26 10:45:00,153.15,153.3,153.07,153.07,43500.0,118.1943,118.3101,118.1326,118.1326,43500.0
2011-04-26 10:50:00,153.07,153.28,152.93,153.07,44300.0,118.1326,118.2946,118.0245,118.1326,44300.0
2011-04-26 10:55:00,153.06,153.22,152.97,153.2,61400.0,118.1248,118.2483,118.0554,118.2329,61400.0
2011-04-26 11:00:00,153.19,153.31,153.17,153.18,40500.0,118.2252,118.3178,118.2097,118.2174,40500.0
2011-04-26 11:05:00,153.17,153.3,153.13,153.21,66500.0,118.2097,118.3101,118.1789,118.2406,66500.0
2011-04-26 11:10:00,153.16,153.4,153.12,153.4,33500.0,118.202,118.3872,118.1711,118.3872,33500.0
2011-04-26 11:15:00,153.4,153.5,153.39,153.45,47200.0,118.3872,118.4644,118.3795,118.4258,47200.0
2011-04-26 11:20:00,153.47,153.69,153.44,153.62,59100.0,118.4413,118.611,118.4181,118.557,59100.0
2011-04-26 11:25:00,153.65,153.83,153.52,153.81,51200.0,118.5802,118.7191,118.4798,118.7037,51200.0
2011-04-26 11:30:00,153.83,153.95,153.78,153.81,42900.0,118.7191,118.8117,118.6805,118.7037,42900.0
2011-04-26 11:35:00,153.79,153.88,153.69,153.75,42200.0,118.6882,118.7577,118.611,118.6573,42200.0
2011-04-26 11:40:00,153.77,153.79,153.61,153.62,32600.0,118.6728,118.6882,118.5493,118.557,32600.0
2011-04-26 11:45:00,153.61,153.63,153.31,153.63,66900.0,118.5493,118.5647,118.3178,118.5647,66900.0
2011-04-26 11:50:00,153.6,153.71,153.3,153.31,41400.0,118.5416,118.6265,118.3101,118.3178,41400.0
2011-04-26 11:55:00,153.3,153.39,153.25,153.3,40400.0,118.3101,118.3795,118.2715,118.3101,40400.0
2011-04-26 12:00:00,153.31,153.41,153.2,153.38,25300.0,118.3178,118.3949,118.2329,118.3718,25300.0
2011-04-26 12:05:00,153.38,153.39,153.21,153.23,17800.0,118.3718,118.3795,118.2406,118.256,17800.0
2011-04-26 12:10:00,153.24,153.42,153.19,153.27,19100.0,118.2637,118.4027,118.2252,118.2869,19100.0
2011-04-26 12:15:00,153.27,153.41,153.21,153.3,29000.0,118.2869,118.3949,118.2406,118.3101,29000.0
2011-04-26 12:20:00,153.29,153.42,153.29,153.3,14300.0,118.3023,118.4027,118.3023,118.3101,14300.0
2011-04-26 12:25:00,153.28,153.43,153.26,153.39,18300.0,118.2946,118.4104,118.2792,118.3795,18300.0
2011-04-26 12:30:00,153.41,153.43,153.28,153.35,17500.0,118.3949,118.4104,118.2946,118.3486,17500.0
2011-04-26 12:35:00,153.35,153.38,153.1,153.2,30400.0,118.3486,118.3718,118.1557,118.2329,30400.0
2011-04-26 12:40:00,153.23,153.39,153.19,153.37,32600.0,118.256,118.3795,118.2252,118.3641,32600.0
2011-04-26 12:45:00,153.34,153.48,153.28,153.34,46100.0,118.3409,118.449,118.2946,118.3409,46100.0
2011-04-26 12:50:00,153.35,153.42,153.24,153.37,34000.0,118.3486,118.4027,118.2637,118.3641,34000.0
2011-04-26 12:55:00,153.35,153.37,153.09,153.22,18500.0,118.3486,118.3641,118.148,118.2483,18500.0
2011-04-26 13:00:00,153.22,153.27,153.11,153.11,20300.0,118.2483,118.2869,118.1634,118.1634,20300.0
2011-04-26 13:05:00,153.1,153.23,153.07,153.13,32300.0,118.1557,118.256,118.1326,118.1789,32300.0
2011-04-26 13:10:00,153.12,153.25,153.09,153.13,35200.0,118.1711,118.2715,118.148,118.1789,35200.0
2011-04-26 13:15:00,153.13,153.25,153.13,153.25,20400.0,118.1789,118.2715,118.1789,118.2715,20400.0
2011-04-26 13:20:00,153.25,153.35,153.25,153.33,13200.0,118.2715,118.3486,118.2715,118.3332,13200.0
2011-04-26 13:25:00,153.34,153.41,153.29,153.32,20300.0,118.3409,118.3949,118.3023,118.3255,20300.0
2011-04-26 13:30:00,153.3,153.34,153.14,153.2,23800.0,118.3101,118.3409,118.1866,118.2329,23800.0
2011-04-26 13:35:00,153.14,153.28,153.13,153.2,20300.0,118.1866,118.2946,118.1789,118.2329,20300.0
2011-04-26 13:40:00,153.2,153.29,153.16,153.27,31600.0,118.2329,118.3023,118.202,118.2869,31600.0
2011-04-26 13:45:00,153.25,153.32,153.22,153.31,16900.0,118.2715,118.3255,118.2483,118.3178,16900.0
2011-04-26 13:50:00,153.32,153.32,153.25,153.31,11000.0,118.3255,118.3255,118.2715,118.3178,11000.0
2011-04-26 13:55:00,153.33,153.33,153.25,153.32,12300.0,118.3332,118.3332,118.2715,118.3255,12300.0
2011-04-26 14:00:00,153.32,153.47,153.29,153.47,36600.0,118.3255,118.4413,118.3023,118.4413,36600.0
2011-04-26 14:05:00,153.47,153.53,153.43,153.5,26800.0,118.4413,118.4876,118.4104,118.4644,26800.0
2011-04-26 14:10:00,153.52,153.59,153.45,153.58,25900.0,118.4798,118.5339,118.4258,118.5261,25900.0
2011-04-26 14:15:00,153.57,153.58,153.47,153.51,29000.0,118.5184,118.5261,118.4413,118.4721,29000.0
2011-04-26 14:20:00,153.48,153.52,153.36,153.38,26300.0,118.449,118.4798,118.3564,118.3718,26300.0
2011-04-26 14:25:00,153.4,153.44,153.35,153.38,11200.0,118.3872,118.4181,118.3486,118.3718,11200.0
2011-04-26 14:30:00,153.38,153.4,153.22,153.3,52500.0,118.3718,118.3872,118.2483,118.3101,52500.0
2011-04-26 14:35:00,153.33,153.34,153.21,153.22,15500.0,118.3332,118.3409,118.2406,118.2483,15500.0
2011-04-26 14:40:00,153.23,153.3,153.2,153.26,30400.0,118.256,118.3101,118.2329,118.2792,30400.0
2011-04-26 14:45:00,153.25,153.25,153.12,153.15,23500.0,118.2715,118.2715,118.1711,118.1943,23500.0
2011-04-26 14:50:00,153.12,153.26,153.12,153.24,41800.0,118.1711,118.2792,118.1711,118.2637,41800.0
2011-04-26 14:55:00,153.24,153.44,153.21,153.4,67100.0,118.2637,118.4181,118.2406,118.3872,67100.0
2011-04-26 15:00:00,153.4,153.5,153.34,153.5,45200.0,118.3872,118.4644,118.3409,118.4644,45200.0
2011-04-26 15:05:00,153.49,153.57,153.32,153.54,56100.0,118.4567,118.5184,118.3255,118.4953,56100.0
2011-04-26 15:10:00,153.56,153.6,153.5,153.59,38200.0,118.5107,118.5416,118.4644,118.5339,38200.0
2011-04-26 15:15:00,153.57,153.59,153.42,153.52,31700.0,118.5184,118.5339,118.4027,118.4798,31700.0
2011-04-26 15:20:00,153.5,153.54,153.33,153.42,36500.0,118.4644,118.4953,118.3332,118.4027,36500.0
2011-04-26 15:25:00,153.42,153.5,153.35,153.47,38900.0,118.4027,118.4644,118.3486,118.4413,38900.0
2011-04-26 15:30:00,153.49,153.53,153.4,153.43,40600.0,118.4567,118.4876,118.3872,118.4104,40600.0
2011-04-26 15:35:00,153.45,153.51,153.38,153.51,58500.0,118.4258,118.4721,118.3718,118.4721,58500.0
2011-04-26 15:40:00,153.49,153.58,153.36,153.4,78600.0,118.4567,118.5261,118.3564,118.3872,78600.0
2011-04-26 15:45:00,153.39,153.45,153.22,153.28,96100.0,118.3795,118.4258,118.2483,118.2946,96100.0
2011-04-26 15:50:00,153.27,153.38,153.16,153.36,81900.0,118.2869,118.3718,118.202,118.3564,81900.0
2011-04-26 15:55:00,153.35,153.36,153.2,153.33,170200.0,118.3486,118.3564,118.2329,118.3332,170200.0
2011-04-27 09:30:00,153.72,153.85,153.24,153.72,76200.0,118.6342,118.7345,118.2637,118.6342,76200.0
2011-04-27 09:35:00,153.65,153.85,153.5,153.67,39900.0,118.5802,118.7345,118.4644,118.5956,39900.0
2011-04-27 09:40:00,153.74,153.78,153.19,153.35,44600.0,118.6496,118.6805,118.2252,118.3486,44600.0
2011-04-27 09:45:00,153.38,153.65,153.35,153.5,44700.0,118.3718,118.5802,118.3486,118.4644,44700.0
2011-04-27 09:50:00,153.52,153.61,153.41,153.45,37900.0,118.4798,118.5493,118.3949,118.4258,37900.0
2011-04-27 09:55:00,153.43,153.47,153.19,153.23,79300.0,118.4104,118.4413,118.2252,118.256,79300.0
2011-04-27 10:00:00,153.25,153.25,152.81,153.09,79000.0,118.2715,118.2715,117.9319,118.148,79000.0
2011-04-27 10:05:00,153.1,153.17,152.87,153.03,69000.0,118.1557,118.2097,117.9782,118.1017,69000.0
2011-04-27 10:10:00,153.02,153.11,152.72,152.9,85800.0,118.094,118.1634,117.8624,118.0014,85800.0
2011-04-27 10:15:00,152.93,153.24,152.9,153.22,52100.0,118.0245,118.2637,118.0014,118.2483,52100.0
2011-04-27 10:20:00,153.19,153.33,153.0,153.27,38400.0,118.2252,118.3332,118.0785,118.2869,38400.0
2011-04-27 10:25:00,153.3,153.32,152.94,152.94,33400.0,118.3101,118.3255,118.0322,118.0322,33400.0
2011-04-27 10:30:00,152.94,152.95,152.77,152.83,30700.0,118.0322,118.0399,117.901,117.9473,30700.0
2011-04-27 10:35:00,152.83,152.95,152.74,152.79,34900.0,117.9473,118.0399,117.8779,117.9165,34900.0
2011-04-27 10:40:00,152.84,152.93,152.72,152.85,22700.0,117.955,118.0245,117.8624,117.9628,22700.0
2011-04-27 10:45:00,152.83,152.9,152.81,152.87,27900.0,117.9473,118.0014,117.9319,117.9782,27900.0
2011-04-27 10:50:00,152.88,153.0,152.88,152.99,32200.0,117.9859,118.0785,117.9859,118.0708,32200.0
2011-04-27 10:55:00,153.0,153.0,152.79,152.81,25000.0,118.0785,118.0785,117.9165,117.9319,25000.0
2011-04-27 11:00:00,152.8,153.0,152.75,152.98,42800.0,117.9242,118.0785,117.8856,118.0631,42800.0
2011-04-27 11:05:00,152.98,153.26,152.92,153.2,148700.0,118.0631,118.2792,118.0168,118.2329,148700.0
2011-04-27 11:10:00,153.18,153.21,153.03,153.07,25500.0,118.2174,118.2406,118.1017,118.1326,25500.0
2011-04-27 11:15:00,153.08,153.18,152.92,152.98,43100.0,118.1403,118.2174,118.0168,118.0631,43100.0
2011-04-27 11:20:00,153.0,153.11,152.84,152.84,23500.0,118.0785,118.1634,117.955,117.955,23500.0
2011-04-27 11:25:00,152.85,152.9,152.8,152.88,13800.0,117.9628,118.0014,117.9242,117.9859,13800.0
2011-04-27 11:30:00,152.88,152.92,152.8,152.81,24700.0,117.9859,118.0168,117.9242,117.9319,24700.0
2011-04-27 11:35:00,152.8,152.89,152.65,152.65,22100.0,117.9242,117.9936,117.8084,117.8084,22100.0
2011-04-27 11:40:00,152.69,152.74,152.32,152.33,47300.0,117.8393,117.8779,117.5537,117.5615,47300.0
2011-04-27 11:45:00,152.33,152.38,152.3,152.35,30000.0,117.5615,117.6,117.5383,117.5769,30000.0
2011-04-27 11:50:00,152.32,152.37,152.3,152.35,20400.0,117.5537,117.5923,117.5383,117.5769,20400.0
2011-04-27 11:55:00,152.33,152.36,152.12,152.17,42600.0,117.5615,117.5846,117.3994,117.438,42600.0
2011-04-27 12:00:00,152.2,152.33,152.19,152.24,17900.0,117.4611,117.5615,117.4534,117.492,17900.0
2011-04-27 12:05:00,152.22,152.35,152.1,152.18,49000.0,117.4766,117.5769,117.3839,117.4457,49000.0
2011-04-27 12:10:00,152.19,152.34,152.13,152.19,63700.0,117.4534,117.5692,117.4071,117.4534,63700.0
2011-04-27 12:15:00,152.17,152.29,152.17,152.29,16200.0,117.438,117.5306,117.438,117.5306,16200.0
2011-04-27 12:20:00,152.28,152.4,152.22,152.32,27400.0,117.5229,117.6155,117.4766,117.5537,27400.0
2011-04-27 12:25:00,152.36,152.39,152.23,152.33,24000.0,117.5846,117.6078,117.4843,117.5615,24000.0
2011-04-27 12:30:00,152.33,152.55,152.33,152.39,51400.0,117.5615,117.7312,117.5615,117.6078,51400.0
2011-04-27 12:35:00,152.37,152.65,152.16,152.57,70300.0,117.5923,117.8084,117.4303,117.7467,70300.0
2011-04-27 12:40:00,152.6,152.79,152.52,152.7,57200.0,117.7698,117.9165,117.7081,117.847,57200.0
2011-04-27 12:45:00,152.72,152.72,152.4,152.47,24200.0,117.8624,117.8624,117.6155,117.6695,24200.0
2011-04-27 12:50:00,152.48,152.61,152.41,152.55,23600.0,117.6772,117.7775,117.6232,117.7312,23600.0
2011-04-27 12:55:00,152.55,152.65,152.44,152.5,55700.0,117.7312,117.8084,117.6463,117.6927,55700.0
2011-04-27 13:00:00,152.5,152.63,152.47,152.6,23000.0,117.6927,117.793,117.6695,117.7698,23000.0
2011-04-27 13:05:00,152.59,152.59,152.47,152.51,11200.0,117.7621,117.7621,117.6695,117.7004,11200.0
2011-04-27 13:10:00,152.52,152.53,152.39,152.48,12300.0,117.7081,117.7158,117.6078,117.6772,12300.0
2011-04-27 13:15:00,152.47,152.51,152.36,152.47,46700.0,117.6695,117.7004,117.5846,117.6695,46700.0
2011-04-27 13:20:00,152.47,152.47,152.33,152.41,23300.0,117.6695,117.6695,117.5615,117.6232,23300.0
2011-04-27 13:25:00,152.42,152.47,152.27,152.27,12100.0,117.6309,117.6695,117.5151,117.5151,12100.0
2011-04-27 13:30:00,152.29,152.3,152.2,152.21,19200.0,117.5306,117.5383,117.4611,117.4688,19200.0
2011-04-27 13:35:00,152.21,152.24,152.11,152.21,28500.0,117.4688,117.492,117.3917,117.4688,28500.0
2011-04-27 13:40:00,152.25,152.33,152.2,152.22,18200.0,117.4997,117.5615,117.4611,117.4766,18200.0
2011-04-27 13:45:00,152.22,152.27,152.2,152.22,38300.0,117.4766,117.5151,117.4611,117.4766,38300.0
2011-04-27 13:50:00,152.22,152.39,152.21,152.27,36900.0,117.4766,117.6078,117.4688,117.5151,36900.0
2011-04-27 13:55:00,152.27,152.33,152.24,152.25,21600.0,117.5151,117.5615,117.492,117.4997,21600.0
2011-04-27 14:00:00,152.24,152.34,152.2,152.21,39100.0,117.492,117.5692,117.4611,117.4688,39100.0
2011-04-27 14:05:00,152.2,152.29,152.2,152.28,30600.0,117.4611,117.5306,117.4611,117.5229,30600.0
2011-04-27 14:10:00,152.28,152.31,152.2,152.26,39200.0,117.5229,117.546,117.4611,117.5074,39200.0
2011-04-27 14:15:00,152.25,152.25,152.0,152.07,97300.0,117.4997,117.4997,117.3068,117.3608,97300.0
2011-04-27 14:20:00,152.07,152.22,152.04,152.12,41600.0,117.3608,117.4766,117.3376,117.3994,41600.0
2011-04-27 14:25:00,152.12,152.2,152.03,152.08,48100.0,117.3994,117.4611,117.3299,117.3685,48100.0
2011-04-27 14:30:00,152.08,152.2,152.02,152.19,41700.0,117.3685,117.4611,117.3222,117.4534,41700.0
2011-04-27 14:35:00,152.2,152.31,152.14,152.26,40200.0,117.4611,117.546,117.4148,117.5074,40200.0
2011-04-27 14:40:00,152.25,152.34,152.18,152.24,45200.0,117.4997,117.5692,117.4457,117.492,45200.0
2011-04-27 14:45:00,152.26,152.32,152.24,152.24,41300.0,117.5074,117.5537,117.492,117.492,41300.0
2011-04-27 14:50:00,152.26,152.4,152.25,152.4,31100.0,117.5074,117.6155,117.4997,117.6155,31100.0
2011-04-27 14:55:00,152.4,152.55,152.36,152.52,45800.0,117.6155,117.7312,117.5846,117.7081,45800.0
2011-04-27 15:00:00,152.53,152.74,152.52,152.74,80000.0,117.7158,117.8779,117.7081,117.8779,80000.0
2011-04-27 15:05:00,152.74,152.74,152.66,152.72,39000.0,117.8779,117.8779,117.8161,117.8624,39000.0
2011-04-27 15:10:00,152.74,152.74,152.54,152.61,92800.0,117.8779,117.8779,117.7235,117.7775,92800.0
2011-04-27 15:15:00,152.62,152.64,152.56,152.6,35600.0,117.7853,117.8007,117.739,117.7698,35600.0
2011-04-27 15:20:00,152.6,152.64,152.53,152.61,71100.0,117.7698,117.8007,117.7158,117.7775,71100.0
2011-04-27 15:25:00,152.6,152.68,152.54,152.6,76000.0,117.7698,117.8316,117.7235,117.7698,76000.0
2011-04-27 15:30:00,152.59,152.81,152.55,152.8,91400.0,117.7621,117.9319,117.7312,117.9242,91400.0
2011-04-27 15:35:00,152.8,153.09,152.76,153.08,133100.0,117.9242,118.148,117.8933,118.1403,133100.0
2011-04-27 15:40:00,153.07,153.15,152.78,152.93,135600.0,118.1326,118.1943,117.9087,118.0245,135600.0
2011-04-27 15:45:00,152.91,152.94,152.7,152.73,92800.0,118.0091,118.0322,117.847,117.8702,92800.0
2011-04-27 15:50:00,152.74,152.76,152.52,152.6,107900.0,117.8779,117.8933,117.7081,117.7698,107900.0
2011-04-27 15:55:00,152.59,152.84,152.58,152.78,313700.0,117.7621,117.955,117.7544,117.9087,313700.0
2011-04-28 09:30:00,152.55,152.6,152.0,152.0,137800.0,117.7312,117.7698,117.3068,117.3068,137800.0
2011-04-28 09:35:00,152.0,152.56,151.82,152.52,69900.0,117.3068,117.739,117.1679,117.7081,69900.0
2011-04-28 09:40:00,152.52,152.59,152.0,152.17,136200.0,117.7081,117.7621,117.3068,117.438,136200.0
2011-04-28 09:45:00,152.14,152.21,152.03,152.17,31400.0,117.4148,117.4688,117.3299,117.438,31400.0
2011-04-28 09:50:00,152.18,152.25,152.07,152.2,38200.0,117.4457,117.4997,117.3608,117.4611,38200.0
2011-04-28 09:55:00,152.2,152.22,152.07,152.08,32900.0,117.4611,117.4766,117.3608,117.3685,32900.0
2011-04-28 10:00:00,152.08,152.2,151.99,152.0,47400.0,117.3685,117.4611,117.2991,117.3068,47400.0
2011-04-28 10:05:00,152.02,152.03,151.84,151.92,72000.0,117.3222,117.3299,117.1833,117.245,72000.0
2011-04-28 10:10:00,151.9,151.93,151.61,151.65,102000.0,117.2296,117.2528,117.0058,117.0367,102000.0
2011-04-28 10:15:00,151.64,151.65,151.43,151.5,111400.0,117.0289,117.0367,116.8669,116.9209,111400.0
2011-04-28 10:20:00,151.5,151.6,151.46,151.49,60700.0,116.9209,116.9981,116.89,116.9132,60700.0
2011-04-28 10:25:00,151.48,151.5,151.27,151.31,57100.0,116.9055,116.9209,116.7434,116.7743,57100.0
2011-04-28 10:30:00,151.31,151.35,151.17,151.2,54900.0,116.7743,116.8051,116.6662,116.6894,54900.0
2011-04-28 10:35:00,151.2,151.25,151.1,151.12,78300.0,116.6894,116.728,116.6122,116.6276,78300.0
2011-04-28 10:40:00,151.13,151.38,151.1,151.36,110100.0,116.6353,116.8283,116.6122,116.8129,110100.0
2011-04-28 10:45:00,151.38,151.6,151.36,151.5,49700.0,116.8283,116.9981,116.8129,116.9209,49700.0
2011-04-28 10:50:00,151.5,151.51,151.16,151.29,42000.0,116.9209,116.9286,116.6585,116.7588,42000.0
2011-04-28 10:55:00,151.3,151.47,151.24,151.45,29300.0,116.7665,116.8977,116.7202,116.8823,29300.0
2011-04-28 11:00:00,151.42,151.45,151.28,151.34,42800.0,116.8592,116.8823,116.7511,116.7974,42800.0
2011-04-28 11:05:00,151.34,151.45,151.33,151.4,47200.0,116.7974,116.8823,116.7897,116.8437,47200.0
2011-04-28 11:10:00,151.41,151.5,151.4,151.5,30500.0,116.8514,116.9209,116.8437,116.9209,30500.0
2011-04-28 11:15:00,151.5,151.52,151.44,151.49,30500.0,116.9209,116.9363,116.8746,116.9132,30500.0
2011-04-28 11:20:00,151.48,151.5,151.3,151.38,47500.0,116.9055,116.9209,116.7665,116.8283,47500.0
2011-04-28 11:25:00,151.37,151.43,151.13,151.13,44200.0,116.8206,116.8669,116.6353,116.6353,44200.0
2011-04-28 11:30:00,151.13,151.18,150.83,151.03,163900.0,116.6353,116.6739,116.4038,116.5582,163900.0
2011-04-28 11:35:00,151.03,151.07,150.86,150.95,78600.0,116.5582,116.589,116.427,116.4964,78600.0
2011-04-28 11:40:00,150.91,150.98,150.85,150.96,57300.0,116.4656,116.5196,116.4193,116.5041,57300.0
2011-04-28 11:45:00,150.93,150.95,150.54,150.54,91400.0,116.481,116.4964,116.18,116.18,91400.0
2011-04-28 11:50:00,150.54,150.61,150.35,150.42,184700.0,116.18,116.234,116.0334,116.0874,184700.0
2011-04-28 11:55:00,150.4,150.49,150.28,150.38,101600.0,116.072,116.1414,115.9794,116.0565,101600.0
2011-04-28 12:00:00,150.42,150.57,150.39,150.5,50700.0,116.0874,116.2032,116.0642,116.1491,50700.0
2011-04-28 12:05:00,150.5,150.61,150.5,150.51,70600.0,116.1491,116.234,116.1491,116.1569,70600.0
2011-04-28 12:10:00,150.52,150.54,150.45,150.49,37100.0,116.1646,116.18,116.1106,116.1414,37100.0
2011-04-28 12:15:00,150.48,150.5,150.25,150.32,104300.0,116.1337,116.1491,115.9562,116.0102,104300.0
2011-04-28 12:20:00,150.32,150.41,150.31,150.31,28700.0,116.0102,116.0797,116.0025,116.0025,28700.0
2011-04-28 12:25:00,150.34,150.46,150.31,150.34,47200.0,116.0257,116.1183,116.0025,116.0257,47200.0
2011-04-28 12:30:00,150.38,150.44,150.25,150.31,43400.0,116.0565,116.1028,115.9562,116.0025,43400.0
2011-04-28 12:35:00,150.31,150.32,150.2,150.3,80000.0,116.0025,116.0102,115.9176,115.9948,80000.0
2011-04-28 12:40:00,150.27,150.5,150.23,150.48,76100.0,115.9716,116.1491,115.9408,116.1337,76100.0
2011-04-28 12:45:00,150.51,150.55,150.43,150.52,57300.0,116.1569,116.1877,116.0951,116.1646,57300.0
2011-04-28 12:50:00,150.53,150.55,150.29,150.39,61500.0,116.1723,116.1877,115.9871,116.0642,61500.0
2011-04-28 12:55:00,150.38,150.48,150.26,150.27,30300.0,116.0565,116.1337,115.9639,115.9716,30300.0
2011-04-28 13:00:00,150.28,150.41,150.27,150.36,58500.0,115.9794,116.0797,115.9716,116.0411,58500.0
2011-04-28 13:05:00,150.35,150.44,150.34,150.43,43100.0,116.0334,116.1028,116.0257,116.0951,43100.0
2011-04-28 13:10:00,150.44,150.62,150.4,150.59,43700.0,116.1028,116.2418,116.072,116.2186,43700.0
2011-04-28 13:15:00,150.6,150.62,150.45,150.55,33600.0,116.2263,116.2418,116.1106,116.1877,33600.0
2011-04-28 13:20:00,150.51,150.53,150.2,150.22,74600.0,116.1569,116.1723,115.9176,115.933,74600.0
2011-04-28 13:25:00,150.25,150.56,150.2,150.41,63300.0,115.9562,116.1954,115.9176,116.0797,63300.0
2011-04-28 13:30:00,150.41,150.62,150.34,150.62,51600.0,116.0797,116.2418,116.0257,116.2418,51600.0
2011-04-28 13:35:00,150.62,150.65,150.5,150.65,41400.0,116.2418,116.2649,116.1491,116.2649,41400.0
2011-04-28 13:40:00,150.62,150.69,150.47,150.5,42500.0,116.2418,116.2958,116.126,116.1491,42500.0
2011-04-28 13:45:00,150.51,150.58,150.48,150.54,18200.0,116.1569,116.2109,116.1337,116.18,18200.0
2011-04-28 13:50:00,150.54,150.56,150.41,150.43,53600.0,116.18,116.1954,116.0797,116.0951,53600.0
2011-04-28 13:55:00,150.45,150.58,150.43,150.52,19100.0,116.1106,116.2109,116.0951,116.1646,19100.0
2011-04-28 14:00:00,150.52,150.56,150.48,150.51,18600.0,116.1646,116.1954,116.1337,116.1569,18600.0
2011-04-28 14:05:00,150.51,150.53,150.41,150.48,36200.0,116.1569,116.1723,116.0797,116.1337,36200.0
2011-04-28 14:10:00,150.47,150.55,150.38,150.45,76400.0,116.126,116.1877,116.0565,116.1106,76400.0
2011-04-28 14:15:00,150.48,150.56,150.47,150.52,39500.0,116.1337,116.1954,116.126,116.1646,39500.0
2011-04-28 14:20:00,150.52,150.57,150.48,150.53,69800.0,116.1646,116.2032,116.1337,116.1723,69800.0
2011-04-28 14:25:00,150.54,150.55,150.47,150.51,35200.0,116.18,116.1877,116.126,116.1569,35200.0
2011-04-28 14:30:00,150.52,150.59,150.48,150.55,57400.0,116.1646,116.2186,116.1337,116.1877,57400.0
2011-04-28 14:35:00,150.54,150.62,150.5,150.53,63700.0,116.18,116.2418,116.1491,116.1723,63700.0
2011-04-28 14:40:00,150.53,150.58,150.31,150.34,51300.0,116.1723,116.2109,116.0025,116.0257,51300.0
2011-04-28 14:45:00,150.36,150.47,150.28,150.32,37700.0,116.0411,116.126,115.9794,116.0102,37700.0
2011-04-28 14:50:00,150.35,150.38,150.25,150.3,48200.0,116.0334,116.0565,115.9562,115.9948,48200.0
2011-04-28 14:55:00,150.3,150.38,150.25,150.35,55600.0,115.9948,116.0565,115.9562,116.0334,55600.0
2011-04-28 15:00:00,150.37,150.44,150.29,150.36,51400.0,116.0488,116.1028,115.9871,116.0411,51400.0
2011-04-28 15:05:00,150.36,150.42,150.3,150.33,67300.0,116.0411,116.0874,115.9948,116.0179,67300.0
2011-04-28 15:10:00,150.35,150.47,150.34,150.41,91700.0,116.0334,116.126,116.0257,116.0797,91700.0
2011-04-28 15:15:00,150.43,150.52,150.36,150.47,71200.0,116.0951,116.1646,116.0411,116.126,71200.0
2011-04-28 15:20:00,150.47,150.61,150.46,150.49,103200.0,116.126,116.234,116.1183,116.1414,103200.0
2011-04-28 15:25:00,150.48,150.55,150.38,150.49,73000.0,116.1337,116.1877,116.0565,116.1414,73000.0
2011-04-28 15:30:00,150.5,150.57,150.43,150.44,91500.0,116.1491,116.2032,116.0951,116.1028,91500.0
2011-04-28 15:35:00,150.44,150.49,150.34,150.35,91800.0,116.1028,116.1414,116.0257,116.0334,91800.0
2011-04-28 15:40:00,150.35,150.47,150.33,150.42,112500.0,116.0334,116.126,116.0179,116.0874,112500.0
2011-04-28 15:45:00,150.42,150.54,150.39,150.44,164600.0,116.0874,116.18,116.0642,116.1028,164600.0
2011-04-28 15:50:00,150.44,150.57,150.37,150.57,242800.0,116.1028,116.2032,116.0488,116.2032,242800.0
2011-04-28 15:55:00,150.56,150.68,150.36,150.5,321800.0,116.1954,116.2881,116.0411,116.1491,321800.0
2011-04-29 09:30:00,150.28,150.77,150.07,150.75,119100.0,115.9794,116.3575,115.8173,116.3421,119100.0
2011-04-29 09:35:00,150.74,150.89,150.5,150.85,94900.0,116.3344,116.4501,116.1491,116.4193,94900.0
2011-04-29 09:40:00,150.89,151.14,150.71,150.75,110800.0,116.4501,116.6431,116.3112,116.3421,110800.0
2011-04-29 09:45:00,150.75,150.77,150.39,150.4,103300.0,116.3421,116.3575,116.0642,116.072,103300.0
2011-04-29 09:50:00,150.39,150.46,150.16,150.25,97800.0,116.0642,116.1183,115.8867,115.9562,97800.0
2011-04-29 09:55:00,150.25,150.28,149.9,149.95,185200.0,115.9562,115.9794,115.6861,115.7247,185200.0
2011-04-29 10:00:00,149.95,150.11,149.64,149.79,193500.0,115.7247,115.8482,115.4854,115.6012,193500.0
2011-04-29 10:05:00,149.78,149.9,149.7,149.75,118800.0,115.5935,115.6861,115.5317,115.5703,118800.0
2011-04-29 10:10:00,149.75,150.11,149.75,150.0,71400.0,115.5703,115.8482,115.5703,115.7633,71400.0
2011-04-29 10:15:00,150.0,150.05,149.94,149.96,46000.0,115.7633,115.8019,115.717,115.7324,46000.0
2011-04-29 10:20:00,149.97,149.98,149.84,149.95,70700.0,115.7401,115.7478,115.6398,115.7247,70700.0
2011-04-29 10:25:00,149.97,150.03,149.91,150.0,76700.0,115.7401,115.7864,115.6938,115.7633,76700.0
2011-04-29 10:30:00,150.02,150.16,150.0,150.16,60200.0,115.7787,115.8867,115.7633,115.8867,60200.0
2011-04-29 10:35:00,150.15,150.26,150.12,150.17,56800.0,115.879,115.9639,115.8559,115.8945,56800.0
2011-04-29 10:40:00,150.17,150.23,150.09,150.15,50200.0,115.8945,115.9408,115.8327,115.879,50200.0
2011-04-29 10:45:00,150.14,150.2,150.03,150.13,67900.0,115.8713,115.9176,115.7864,115.8636,67900.0
2011-04-29 10:50:00,150.14,150.35,150.11,150.26,97200.0,115.8713,116.0334,115.8482,115.9639,97200.0
2011-04-29 10:55:00,150.27,150.55,150.26,150.51,90800.0,115.9716,116.1877,115.9639,116.1569,90800.0
2011-04-29 11:00:00,150.5,150.55,150.44,150.46,34700.0,116.1491,116.1877,116.1028,116.1183,34700.0
2011-04-29 11:05:00,150.46,150.82,150.43,150.71,83100.0,116.1183,116.3961,116.0951,116.3112,83100.0
2011-04-29 11:10:00,150.67,150.85,150.65,150.74,67200.0,116.2803,116.4193,116.2649,116.3344,67200.0
2011-04-29 11:15:00,150.74,150.84,150.68,150.7,72400.0,116.3344,116.4115,116.2881,116.3035,72400.0
2011-04-29 11:20:00,150.7,150.87,150.68,150.85,51500.0,116.3035,116.4347,116.2881,116.4193,51500.0
2011-04-29 11:25:00,150.84,150.87,150.67,150.83,57500.0,116.4115,116.4347,116.2803,116.4038,57500.0
2011-04-29 11:30:00,150.8,150.98,150.8,150.98,51700.0,116.3807,116.5196,116.3807,116.5196,51700.0
2011-04-29 11:35:00,150.97,151.0,150.9,150.92,41100.0,116.5119,116.535,116.4578,116.4733,41100.0
2011-04-29 11:40:00,150.93,150.95,150.8,150.81,38800.0,116.481,116.4964,116.3807,116.3884,38800.0
2011-04-29 11:45:00,150.84,150.89,150.8,150.82,25200.0,116.4115,116.4501,116.3807,116.3961,25200.0
2011-04-29 11:50:00,150.82,150.85,150.79,150.81,21400.0,116.3961,116.4193,116.373,116.3884,21400.0
2011-04-29 11:55:00,150.83,150.83,150.79,150.82,27300.0,116.4038,116.4038,116.373,116.3961,27300.0
2011-04-29 12:00:00,150.85,150.89,150.81,150.85,24600.0,116.4193,116.4501,116.3884,116.4193,24600.0
2011-04-29 12:05:00,150.85,150.9,150.82,150.85,23300.0,116.4193,116.4578,116.3961,116.4193,23300.0
2011-04-29 12:10:00,150.86,150.99,150.85,150.94,22200.0,116.427,116.5273,116.4193,116.4887,22200.0
2011-04-29 12:15:00,150.94,151.02,150.9,151.02,40200.0,116.4887,116.5505,116.4578,116.5505,40200.0
2011-04-29 12:20:00,150.99,151.06,150.96,151.05,32800.0,116.5273,116.5813,116.5041,116.5736,32800.0
2011-04-29 12:25:00,151.03,151.23,151.0,151.18,51100.0,116.5582,116.7125,116.535,116.6739,51100.0
2011-04-29 12:30:00,151.18,151.21,151.07,151.15,64800.0,116.6739,116.6971,116.589,116.6508,64800.0
2011-04-29 12:35:00,151.17,151.32,151.16,151.3,82100.0,116.6662,116.782,116.6585,116.7665,82100.0
2011-04-29 12:40:00,151.29,151.53,151.28,151.44,103200.0,116.7588,116.944,116.7511,116.8746,103200.0
2011-04-29 12:45:00,151.44,151.45,151.33,151.38,33900.0,116.8746,116.8823,116.7897,116.8283,33900.0
2011-04-29 12:50:00,151.4,151.48,151.32,151.35,20800.0,116.8437,116.9055,116.782,116.8051,20800.0
2011-04-29 12:55:00,151.34,151.37,151.23,151.37,30600.0,116.7974,116.8206,116.7125,116.8206,30600.0
2011-04-29 13:00:00,151.36,151.48,151.35,151.44,53300.0,116.8129,116.9055,116.8051,116.8746,53300.0
2011-04-29 13:05:00,151.44,151.47,151.36,151.45,53900.0,116.8746,116.8977,116.8129,116.8823,53900.0
2011-04-29 13:10:00,151.45,151.47,151.42,151.45,22600.0,116.8823,116.8977,116.8592,116.8823,22600.0
2011-04-29 13:15:00,151.45,151.57,151.43,151.46,62300.0,116.8823,116.9749,116.8669,116.89,62300.0
2011-04-29 13:20:00,151.47,151.51,151.45,151.45,27900.0,116.8977,116.9286,116.8823,116.8823,27900.0
2011-04-29 13:25:00,151.47,151.52,151.33,151.34,51500.0,116.8977,116.9363,116.7897,116.7974,51500.0
2011-04-29 13:30:00,151.34,151.45,151.34,151.44,28300.0,116.7974,116.8823,116.7974,116.8746,28300.0
2011-04-29 13:35:00,151.44,151.5,151.39,151.39,26100.0,116.8746,116.9209,116.836,116.836,26100.0
2011-04-29 13:40:00,151.4,151.46,151.38,151.44,11400.0,116.8437,116.89,116.8283,116.8746,11400.0
2011-04-29 13:45:00,151.43,151.45,151.27,151.35,33600.0,116.8669,116.8823,116.7434,116.8051,33600.0
2011-04-29 13:50:00,151.33,151.38,151.31,151.33,31800.0,116.7897,116.8283,116.7743,116.7897,31800.0
2011-04-29 13:55:00,151.35,151.4,151.32,151.39,81300.0,116.8051,116.8437,116.782,116.836,81300.0
2011-04-29 14:00:00,151.4,151.41,151.33,151.37,74000.0,116.8437,116.8514,116.7897,116.8206,74000.0
2011-04-29 14:05:00,151.37,151.6,151.37,151.59,67400.0,116.8206,116.9981,116.8206,116.9904,67400.0
2011-04-29 14:10:00,151.61,151.62,151.54,151.6,46200.0,117.0058,117.0135,116.9518,116.9981,46200.0
2011-04-29 14:15:00,151.6,151.66,151.6,151.62,58100.0,116.9981,117.0444,116.9981,117.0135,58100.0
2011-04-29 14:20:00,151.63,151.63,151.59,151.61,62600.0,117.0212,117.0212,116.9904,117.0058,62600.0
2011-04-29 14:25:00,151.61,151.75,151.6,151.64,70000.0,117.0058,117.1138,116.9981,117.0289,70000.0
2011-04-29 14:30:00,151.66,151.72,151.57,151.69,70200.0,117.0444,117.0907,116.9749,117.0675,70200.0
2011-04-29 14:35:00,151.68,151.87,151.64,151.84,69800.0,117.0598,117.2064,117.0289,117.1833,69800.0
2011-04-29 14:40:00,151.85,151.87,151.68,151.74,32900.0,117.191,117.2064,117.0598,117.1061,32900.0
2011-04-29 14:45:00,151.75,151.84,151.75,151.82,21600.0,117.1138,117.1833,117.1138,117.1679,21600.0
2011-04-29 14:50:00,151.79,151.8,151.72,151.78,29500.0,117.1447,117.1524,117.0907,117.137,29500.0
2011-04-29 14:55:00,151.78,151.86,151.74,151.76,37700.0,117.137,117.1987,117.1061,117.1216,37700.0
2011-04-29 15:00:00,151.76,151.82,151.65,151.75,77900.0,117.1216,117.1679,117.0367,117.1138,77900.0
2011-04-29 15:05:00,151.74,151.8,151.58,151.69,54400.0,117.1061,117.1524,116.9826,117.0675,54400.0
2011-04-29 15:10:00,151.69,151.72,151.52,151.58,56400.0,117.0675,117.0907,116.9363,116.9826,56400.0
2011-04-29 15:15:00,151.56,151.57,151.27,151.46,93600.0,116.9672,116.9749,116.7434,116.89,93600.0
2011-04-29 15:20:00,151.47,151.53,151.45,151.48,27700.0,116.8977,116.944,116.8823,116.9055,27700.0
2011-04-29 15:25:00,151.46,151.46,151.33,151.37,35000.0,116.89,116.89,116.7897,116.8206,35000.0
2011-04-29 15:30:00,151.35,151.38,151.27,151.36,66100.0,116.8051,116.8283,116.7434,116.8129,66100.0
2011-04-29 15:35:00,151.35,151.37,151.2,151.3,98300.0,116.8051,116.8206,116.6894,116.7665,98300.0
2011-04-29 15:40:00,151.3,151.31,151.09,151.26,88600.0,116.7665,116.7743,116.6045,116.7357,88600.0
2011-04-29 15:45:00,151.26,151.33,151.13,151.26,145700.0,116.7357,116.7897,116.6353,116.7357,145700.0
2011-04-29 15:50:00,151.27,151.39,151.24,151.29,229800.0,116.7434,116.836,116.7202,116.7588,229800.0
2011-04-29 15:55:00,151.3,151.32,151.01,151.06,464300.0,116.7665,116.782,116.5427,116.5813,464300.0
2011-05-02 09:30:00,152.2,152.2,151.76,151.88,146000.0,117.4611,117.4611,117.1216,117.2142,146000.0
2011-05-02 09:35:00,151.9,151.95,151.3,151.43,74200.0,117.2296,117.2682,116.7665,116.8669,74200.0
2011-05-02 09:40:00,151.44,151.86,151.37,151.77,59200.0,116.8746,117.1987,116.8206,117.1293,59200.0
2011-05-02 09:45:00,151.79,152.1,151.63,152.06,57100.0,117.1447,117.3839,117.0212,117.3531,57100.0
2011-05-02 09:50:00,152.06,152.29,152.01,152.25,48000.0,117.3531,117.5306,117.3145,117.4997,48000.0
2011-05-02 09:55:00,152.24,152.26,151.94,151.97,50200.0,117.492,117.5074,117.2605,117.2836,50200.0
2011-05-02 10:00:00,151.97,152.37,151.94,152.19,56800.0,117.2836,117.5923,117.2605,117.4534,56800.0
2011-05-02 10:05:00,152.17,152.22,151.99,152.2,43400.0,117.438,117.4766,117.2991,117.4611,43400.0
2011-05-02 10:10:00,152.2,152.2,151.95,152.14,40600.0,117.4611,117.4611,117.2682,117.4148,40600.0
2011-05-02 10:15:00,152.17,152.25,152.08,152.18,21700.0,117.438,117.4997,117.3685,117.4457,21700.0
2011-05-02 10:20:00,152.22,152.49,152.16,152.46,44300.0,117.4766,117.6849,117.4303,117.6618,44300.0
2011-05-02 10:25:00,152.43,152.54,152.42,152.48,31300.0,117.6386,117.7235,117.6309,117.6772,31300.0
2011-05-02 10:30:00,152.47,152.55,152.38,152.51,35300.0,117.6695,117.7312,117.6,117.7004,35300.0
2011-05-02 10:35:00,152.53,152.61,152.41,152.43,85900.0,117.7158,117.7775,117.6232,117.6386,85900.0
2011-05-02 10:40:00,152.45,152.68,152.45,152.6,70500.0,117.6541,117.8316,117.6541,117.7698,70500.0
2011-05-02 10:45:00,152.63,152.65,152.45,152.53,38700.0,117.793,117.8084,117.6541,117.7158,38700.0
2011-05-02 10:50:00,152.54,152.61,152.4,152.48,38300.0,117.7235,117.7775,117.6155,117.6772,38300.0
2011-05-02 10:55:00,152.48,152.8,152.43,152.77,100800.0,117.6772,117.9242,117.6386,117.901,100800.0
2011-05-02 11:00:00,152.76,153.07,152.72,153.07,110900.0,117.8933,118.1326,117.8624,118.1326,110900.0
2011-05-02 11:05:00,153.04,153.07,152.86,152.96,48100.0,118.1094,118.1326,117.9705,118.0477,48100.0
2011-05-02 11:10:00,152.95,152.96,152.66,152.7,41900.0,118.0399,118.0477,117.8161,117.847,41900.0
2011-05-02 11:15:00,152.69,152.71,152.54,152.57,45300.0,117.8393,117.8547,117.7235,117.7467,45300.0
2011-05-02 11:20:00,152.57,152.6,152.39,152.52,86200.0,117.7467,117.7698,117.6078,117.7081,86200.0
2011-05-02 11:25:00,152.53,152.57,152.45,152.47,50000.0,117.7158,117.7467,117.6541,117.6695,50000.0
2011-05-02 11:30:00,152.46,152.59,152.34,152.58,88800.0,117.6618,117.7621,117.5692,117.7544,88800.0
2011-05-02 11:35:00,152.59,152.71,152.51,152.64,30700.0,117.7621,117.8547,117.7004,117.8007,30700.0
2011-05-02 11:40:00,152.65,152.65,152.33,152.34,55400.0,117.8084,117.8084,117.5615,117.5692,55400.0
2011-05-02 11:45:00,152.36,152.49,152.33,152.44,77700.0,117.5846,117.6849,117.5615,117.6463,77700.0
2011-05-02 11:50:00,152.45,152.56,152.41,152.54,44700.0,117.6541,117.739,117.6232,117.7235,44700.0
2011-05-02 11:55:00,152.54,152.61,152.46,152.61,74300.0,117.7235,117.7775,117.6618,117.7775,74300.0
2011-05-02 12:00:00,152.59,152.61,152.45,152.51,27900.0,117.7621,117.7775,117.6541,117.7004,27900.0
2011-05-02 12:05:00,152.5,152.61,152.43,152.54,26600.0,117.6927,117.7775,117.6386,117.7235,26600.0
2011-05-02 12:10:00,152.55,152.59,152.5,152.55,14800.0,117.7312,117.7621,117.6927,117.7312,14800.0
2011-05-02 12:15:00,152.55,152.56,152.3,152.47,53000.0,117.7312,117.739,117.5383,117.6695,53000.0
2011-05-02 12:20:00,152.45,152.51,152.29,152.31,71100.0,117.6541,117.7004,117.5306,117.546,71100.0
2011-05-02 12:25:00,152.3,152.39,152.25,152.31,67700.0,117.5383,117.6078,117.4997,117.546,67700.0
2011-05-02 12:30:00,152.31,152.34,152.14,152.27,66300.0,117.546,117.5692,117.4148,117.5151,66300.0
2011-05-02 12:35:00,152.26,152.3,152.13,152.15,16100.0,117.5074,117.5383,117.4071,117.4225,16100.0
2011-05-02 12:40:00,152.15,152.15,151.92,151.97,31400.0,117.4225,117.4225,117.245,117.2836,31400.0
2011-05-02 12:45:00,151.99,152.08,151.97,152.07,30400.0,117.2991,117.3685,117.2836,117.3608,30400.0
2011-05-02 12:50:00,152.08,152.2,152.06,152.2,23300.0,117.3685,117.4611,117.3531,117.4611,23300.0
2011-05-02 12:55:00,152.2,152.29,152.11,152.13,32500.0,117.4611,117.5306,117.3917,117.4071,32500.0
2011-05-02 13:00:00,152.14,152.27,152.14,152.26,18200.0,117.4148,117.5151,117.4148,117.5074,18200.0
2011-05-02 13:05:00,152.28,152.36,152.28,152.34,13000.0,117.5229,117.5846,117.5229,117.5692,13000.0
2011-05-02 13:10:00,152.34,152.4,152.25,152.38,21600.0,117.5692,117.6155,117.4997,117.6,21600.0
2011-05-02 13:15:00,152.37,152.45,152.31,152.37,21800.0,117.5923,117.6541,117.546,117.5923,21800.0
2011-05-02 13:20:00,152.38,152.49,152.33,152.4,68400.0,117.6,117.6849,117.5615,117.6155,68400.0
2011-05-02 13:25:00,152.4,152.61,152.4,152.56,38800.0,117.6155,117.7775,117.6155,117.739,38800.0
2011-05-02 13:30:00,152.56,152.58,152.36,152.4,19700.0,117.739,117.7544,117.5846,117.6155,19700.0
2011-05-02 13:35:00,152.41,152.44,152.29,152.35,74300.0,117.6232,117.6463,117.5306,117.5769,74300.0
2011-05-02 13:40:00,152.37,152.4,152.33,152.35,8200.0,117.5923,117.6155,117.5615,117.5769,8200.0
2011-05-02 13:45:00,152.37,152.39,152.32,152.33,18900.0,117.5923,117.6078,117.5537,117.5615,18900.0
2011-05-02 13:50:00,152.34,152.37,152.15,152.26,53400.0,117.5692,117.5923,117.4225,117.5074,53400.0
2011-05-02 13:55:00,152.26,152.31,152.15,152.15,14300.0,117.5074,117.546,117.4225,117.4225,14300.0
2011-05-02 14:00:00,152.15,152.26,152.14,152.16,35600.0,117.4225,117.5074,117.4148,117.4303,35600.0
2011-05-02 14:05:00,152.16,152.22,151.01,152.09,30200.0,117.4303,117.4766,116.5427,117.3762,30200.0
2011-05-02 14:10:00,152.09,152.17,152.0,152.03,22500.0,117.3762,117.438,117.3068,117.3299,22500.0
2011-05-02 14:15:00,152.02,152.06,151.98,151.98,21600.0,117.3222,117.3531,117.2913,117.2913,21600.0
2011-05-02 14:20:00,152.0,152.0,151.81,151.85,49800.0,117.3068,117.3068,117.1601,117.191,49800.0
2011-05-02 14:25:00,151.88,151.96,151.86,151.96,54000.0,117.2142,117.2759,117.1987,117.2759,54000.0
2011-05-02 14:30:00,151.97,152.08,151.97,152.03,24100.0,117.2836,117.3685,117.2836,117.3299,24100.0
2011-05-02 14:35:00,152.03,152.04,151.96,152.04,28500.0,117.3299,117.3376,117.2759,117.3376,28500.0
2011-05-02 14:40:00,152.05,152.05,151.88,151.89,25000.0,117.3454,117.3454,117.2142,117.2219,25000.0
2011-05-02 14:45:00,151.9,151.9,151.81,151.81,25100.0,117.2296,117.2296,117.1601,117.1601,25100.0
2011-05-02 14:50:00,151.81,151.86,151.66,151.69,25600.0,117.1601,117.1987,117.0444,117.0675,25600.0
2011-05-02 14:55:00,151.67,151.69,151.5,151.52,40900.0,117.0521,117.0675,116.9209,116.9363,40900.0
2011-05-02 15:00:00,151.53,151.58,151.44,151.47,25400.0,116.944,116.9826,116.8746,116.8977,25400.0
2011-05-02 15:05:00,151.46,151.62,151.45,151.6,35800.0,116.89,117.0135,116.8823,116.9981,35800.0
2011-05-02 15:10:00,151.57,151.59,151.48,151.5,21300.0,116.9749,116.9904,116.9055,116.9209,21300.0
2011-05-02 15:15:00,151.5,151.51,151.2,151.2,46300.0,116.9209,116.9286,116.6894,116.6894,46300.0
2011-05-02 15:20:00,151.21,151.26,151.12,151.19,44200.0,116.6971,116.7357,116.6276,116.6817,44200.0
2011-05-02 15:25:00,151.19,151.31,151.14,151.15,53500.0,116.6817,116.7743,116.6431,116.6508,53500.0
2011-05-02 15:30:00,151.14,151.17,151.07,151.1,54200.0,116.6431,116.6662,116.589,116.6122,54200.0
2011-05-02 15:35:00,151.11,151.32,151.1,151.31,54200.0,116.6199,116.782,116.6122,116.7743,54200.0
2011-05-02 15:40:00,151.3,151.36,151.21,151.21,37800.0,116.7665,116.8129,116.6971,116.6971,37800.0
2011-05-02 15:45:00,151.22,151.42,151.15,151.39,60200.0,116.7048,116.8592,116.6508,116.836,60200.0
2011-05-02 15:50:00,151.38,151.5,151.38,151.44,84900.0,116.8283,116.9209,116.8283,116.8746,84900.0
2011-05-02 15:55:00,151.43,151.47,151.25,151.28,216800.0,116.8669,116.8977,116.728,116.7511,216800.0
2011-05-03 09:30:00,150.97,151.78,150.68,151.19,90400.0,116.5119,117.137,116.2881,116.6817,90400.0
2011-05-03 09:35:00,151.22,151.73,151.2,151.6,71600.0,116.7048,117.0984,116.6894,116.9981,71600.0
2011-05-03 09:40:00,151.59,151.96,151.52,151.62,67700.0,116.9904,117.2759,116.9363,117.0135,67700.0
2011-05-03 09:45:00,151.56,151.7,151.37,151.64,76000.0,116.9672,117.0752,116.8206,117.0289,76000.0
2011-05-03 09:50:00,151.64,152.2,151.58,152.12,79800.0,117.0289,117.4611,116.9826,117.3994,79800.0
2011-05-03 09:55:00,152.11,152.67,152.11,152.25,106000.0,117.3917,117.8238,117.3917,117.4997,106000.0
2011-05-03 10:00:00,152.33,152.42,152.06,152.22,69500.0,117.5615,117.6309,117.3531,117.4766,69500.0
2011-05-03 10:05:00,152.21,152.27,152.05,152.11,66600.0,117.4688,117.5151,117.3454,117.3917,66600.0
2011-05-03 10:10:00,152.09,152.44,151.9,152.34,45700.0,117.3762,117.6463,117.2296,117.5692,45700.0
2011-05-03 10:15:00,152.31,152.56,152.26,152.35,43900.0,117.546,117.739,117.5074,117.5769,43900.0
2011-05-03 10:20:00,152.36,152.45,152.28,152.4,43800.0,117.5846,117.6541,117.5229,117.6155,43800.0
2011-05-03 10:25:00,152.4,152.48,152.31,152.32,59600.0,117.6155,117.6772,117.546,117.5537,59600.0
2011-05-03 10:30:00,152.31,152.4,152.25,152.36,66000.0,117.546,117.6155,117.4997,117.5846,66000.0
2011-05-03 10:35:00,152.35,152.4,151.91,151.96,103600.0,117.5769,117.6155,117.2373,117.2759,103600.0
2011-05-03 10:40:00,151.97,152.0,151.81,152.0,55100.0,117.2836,117.3068,117.1601,117.3068,55100.0
2011-05-03 10:45:00,151.98,152.23,151.9,152.15,28100.0,117.2913,117.4843,117.2296,117.4225,28100.0
2011-05-03 10:50:00,152.15,152.23,152.13,152.16,48600.0,117.4225,117.4843,117.4071,117.4303,48600.0
2011-05-03 10:55:00,152.16,152.18,152.05,152.15,37600.0,117.4303,117.4457,117.3454,117.4225,37600.0
2011-05-03 11:00:00,152.16,152.26,152.05,152.21,33600.0,117.4303,117.5074,117.3454,117.4688,33600.0
2011-05-03 11:05:00,152.2,152.28,152.1,152.14,47700.0,117.4611,117.5229,117.3839,117.4148,47700.0
2011-05-03 11:10:00,152.13,152.26,152.1,152.21,27700.0,117.4071,117.5074,117.3839,117.4688,27700.0
2011-05-03 11:15:00,152.23,152.38,152.23,152.34,46800.0,117.4843,117.6,117.4843,117.5692,46800.0
2011-05-03 11:20:00,152.34,152.5,152.34,152.46,63800.0,117.5692,117.6927,117.5692,117.6618,63800.0
2011-05-03 11:25:00,152.46,152.46,152.23,152.28,26800.0,117.6618,117.6618,117.4843,117.5229,26800.0
2011-05-03 11:30:00,152.32,152.36,152.2,152.23,20200.0,117.5537,117.5846,117.4611,117.4843,20200.0
2011-05-03 11:35:00,152.23,152.25,152.04,152.04,24700.0,117.4843,117.4997,117.3376,117.3376,24700.0
2011-05-03 11:40:00,152.04,152.21,152.04,152.19,29800.0,117.3376,117.4688,117.3376,117.4534,29800.0
2011-05-03 11:45:00,152.16,152.31,152.1,152.3,32900.0,117.4303,117.546,117.3839,117.5383,32900.0
2011-05-03 11:50:00,152.31,152.4,152.24,152.29,20700.0,117.546,117.6155,117.492,117.5306,20700.0
2011-05-03 11:55:00,152.29,152.47,151.84,152.2,128900.0,117.5306,117.6695,117.1833,117.4611,128900.0
2011-05-03 12:00:00,152.2,152.53,152.2,152.48,30500.0,117.4611,117.7158,117.4611,117.6772,30500.0
2011-05-03 12:05:00,152.49,152.66,152.44,152.65,26200.0,117.6849,117.8161,117.6463,117.8084,26200.0
2011-05-03 12:10:00,152.64,152.8,152.22,152.26,52600.0,117.8007,117.9242,117.4766,117.5074,52600.0
2011-05-03 12:15:00,152.26,152.48,152.26,152.4,19300.0,117.5074,117.6772,117.5074,117.6155,19300.0
2011-05-03 12:20:00,152.41,152.48,152.33,152.4,14700.0,117.6232,117.6772,117.5615,117.6155,14700.0
2011-05-03 12:25:00,152.37,152.41,152.3,152.34,11000.0,117.5923,117.6232,117.5383,117.5692,11000.0
2011-05-03 12:30:00,152.34,152.39,152.11,152.12,29000.0,117.5692,117.6078,117.3917,117.3994,29000.0
2011-05-03 12:35:00,152.11,152.15,151.97,152.0,28000.0,117.3917,117.4225,117.2836,117.3068,28000.0
2011-05-03 12:40:00,152.0,152.15,151.96,152.14,19300.0,117.3068,117.4225,117.2759,117.4148,19300.0
2011-05-03 12:45:00,152.12,152.21,152.12,152.18,10300.0,117.3994,117.4688,117.3994,117.4457,10300.0
2011-05-03 12:50:00,152.18,152.18,152.02,152.07,13700.0,117.4457,117.4457,117.3222,117.3608,13700.0
2011-05-03 12:55:00,152.06,152.13,152.02,152.1,37600.0,117.3531,117.4071,117.3222,117.3839,37600.0
2011-05-03 13:00:00,152.08,152.14,152.01,152.05,29800.0,117.3685,117.4148,117.3145,117.3454,29800.0
2011-05-03 13:05:00,152.04,152.1,151.96,152.08,28700.0,117.3376,117.3839,117.2759,117.3685,28700.0
2011-05-03 13:10:00,152.1,152.1,151.99,151.99,12000.0,117.3839,117.3839,117.2991,117.2991,12000.0
2011-05-03 13:15:00,152.01,152.06,151.92,151.92,19000.0,117.3145,117.3531,117.245,117.245,19000.0
2011-05-03 13:20:00,151.9,152.1,151.88,152.03,20600.0,117.2296,117.3839,117.2142,117.3299,20600.0
2011-05-03 13:25:00,151.99,152.03,151.7,151.72,37900.0,117.2991,117.3299,117.0752,117.0907,37900.0
2011-05-03 13:30:00,151.7,151.81,151.61,151.77,57800.0,117.0752,117.1601,117.0058,117.1293,57800.0
2011-05-03 13:35:00,151.77,151.83,151.72,151.72,26500.0,117.1293,117.1756,117.0907,117.0907,26500.0
2011-05-03 13:40:00,151.72,151.75,151.5,151.65,28800.0,117.0907,117.1138,116.9209,117.0367,28800.0
2011-05-03 13:45:00,151.7,151.72,151.53,151.63,35200.0,117.0752,117.0907,116.944,117.0212,35200.0
2011-05-03 13:50:00,151.66,151.72,151.58,151.58,33800.0,117.0444,117.0907,116.9826,116.9826,33800.0
2011-05-03 13:55:00,151.58,151.63,151.53,151.56,22700.0,116.9826,117.0212,116.944,116.9672,22700.0
2011-05-03 14:00:00,151.58,151.6,151.41,151.46,35200.0,116.9826,116.9981,116.8514,116.89,35200.0
2011-05-03 14:05:00,151.44,151.44,151.3,151.3,28600.0,116.8746,116.8746,116.7665,116.7665,28600.0
2011-05-03 14:10:00,151.29,151.31,151.06,151.09,59100.0,116.7588,116.7743,116.5813,116.6045,59100.0
2011-05-03 14:15:00,151.08,151.2,151.07,151.19,22100.0,116.5968,116.6894,116.589,116.6817,22100.0
2011-05-03 14:20:00,151.19,151.24,151.16,151.19,18200.0,116.6817,116.7202,116.6585,116.6817,18200.0
2011-05-03 14:25:00,151.19,151.57,151.19,151.51,45500.0,116.6817,116.9749,116.6817,116.9286,45500.0
2011-05-03 14:30:00,151.54,151.7,151.54,151.6,25300.0,116.9518,117.0752,116.9518,116.9981,25300.0
2011-05-03 14:35:00,151.61,151.61,151.43,151.44,32800.0,117.0058,117.0058,116.8669,116.8746,32800.0
2011-05-03 14:40:00,151.44,151.63,151.38,151.54,18500.0,116.8746,117.0212,116.8283,116.9518,18500.0
2011-05-03 14:45:00,151.54,151.59,151.49,151.59,20500.0,116.9518,116.9904,116.9132,116.9904,20500.0
2011-05-03 14:50:00,151.59,151.69,151.58,151.66,27400.0,116.9904,117.0675,116.9826,117.0444,27400.0
2011-05-03 14:55:00,151.64,151.71,151.57,151.7,34500.0,117.0289,117.083,116.9749,117.0752,34500.0
2011-05-03 15:00:00,151.68,151.79,151.62,151.69,28800.0,117.0598,117.1447,117.0135,117.0675,28800.0
2011-05-03 15:05:00,151.71,151.89,151.69,151.84,30900.0,117.083,117.2219,117.0675,117.1833,30900.0
2011-05-03 15:10:00,151.82,151.84,151.71,151.8,48000.0,117.1679,117.1833,117.083,117.1524,48000.0
2011-05-03 15:15:00,151.81,151.81,151.55,151.56,31000.0,117.1601,117.1601,116.9595,116.9672,31000.0
2011-05-03 15:20:00,151.56,151.83,151.56,151.83,38700.0,116.9672,117.1756,116.9672,117.1756,38700.0
2011-05-03 15:25:00,151.83,151.89,151.75,151.86,49500.0,117.1756,117.2219,117.1138,117.1987,49500.0
2011-05-03 15:30:00,151.87,152.06,151.86,151.95,71200.0,117.2064,117.3531,117.1987,117.2682,71200.0
2011-05-03 15:35:00,151.94,151.95,151.77,151.9,51200.0,117.2605,117.2682,117.1293,117.2296,51200.0
2011-05-03 15:40:00,151.9,151.93,151.8,151.82,36700.0,117.2296,117.2528,117.1524,117.1679,36700.0
2011-05-03 15:45:00,151.83,151.93,151.71,151.72,118600.0,117.1756,117.2528,117.083,117.0907,118600.0
2011-05-03 15:50:00,151.74,151.91,151.73,151.86,99300.0,117.1061,117.2373,117.0984,117.1987,99300.0
2011-05-03 15:55:00,151.86,151.91,151.77,151.86,142200.0,117.1987,117.2373,117.1293,117.1987,142200.0
2011-05-04 09:30:00,152.25,152.3,151.31,151.44,173500.0,117.4997,117.5383,116.7743,116.8746,173500.0
2011-05-04 09:35:00,151.45,151.93,151.37,151.79,111000.0,116.8823,117.2528,116.8206,117.1447,111000.0
2011-05-04 09:40:00,151.79,151.99,151.61,151.93,49600.0,117.1447,117.2991,117.0058,117.2528,49600.0
2011-05-04 09:45:00,151.88,152.07,151.8,151.9,40500.0,117.2142,117.3608,117.1524,117.2296,40500.0
2011-05-04 09:50:00,151.9,151.96,151.67,151.77,50600.0,117.2296,117.2759,117.0521,117.1293,50600.0
2011-05-04 09:55:00,151.77,151.85,151.1,151.37,76000.0,117.1293,117.191,116.6122,116.8206,76000.0
2011-05-04 10:00:00,151.37,151.4,150.98,151.15,115500.0,116.8206,116.8437,116.5196,116.6508,115500.0
2011-05-04 10:05:00,151.23,151.39,150.95,151.29,108900.0,116.7125,116.836,116.4964,116.7588,108900.0
2011-05-04 10:10:00,151.32,151.82,151.32,151.5,76700.0,116.782,117.1679,116.782,116.9209,76700.0
2011-05-04 10:15:00,151.49,151.75,151.49,151.57,28800.0,116.9132,117.1138,116.9132,116.9749,28800.0
2011-05-04 10:20:00,151.61,151.67,151.42,151.54,63400.0,117.0058,117.0521,116.8592,116.9518,63400.0
2011-05-04 10:25:00,151.55,151.6,151.38,151.5,41200.0,116.9595,116.9981,116.8283,116.9209,41200.0
2011-05-04 10:30:00,151.49,151.61,151.37,151.47,36900.0,116.9132,117.0058,116.8206,116.8977,36900.0
2011-05-04 10:35:00,151.46,151.55,151.4,151.48,48700.0,116.89,116.9595,116.8437,116.9055,48700.0
2011-05-04 10:40:00,151.48,151.55,151.32,151.33,50900.0,116.9055,116.9595,116.782,116.7897,50900.0
2011-05-04 10:45:00,151.32,151.45,151.22,151.44,78300.0,116.782,116.8823,116.7048,116.8746,78300.0
2011-05-04 10:50:00,151.45,151.6,151.41,151.54,54200.0,116.8823,116.9981,116.8514,116.9518,54200.0
2011-05-04 10:55:00,151.58,151.83,151.57,151.8,94200.0,116.9826,117.1756,116.9749,117.1524,94200.0
2011-05-04 11:00:00,151.79,151.9,151.74,151.8,72000.0,117.1447,117.2296,117.1061,117.1524,72000.0
2011-05-04 11:05:00,151.8,151.95,151.69,151.84,60900.0,117.1524,117.2682,117.0675,117.1833,60900.0
2011-05-04 11:10:00,151.84,152.11,151.77,152.1,54600.0,117.1833,117.3917,117.1293,117.3839,54600.0
2011-05-04 11:15:00,152.1,152.11,151.5,151.63,60300.0,117.3839,117.3917,116.9209,117.0212,60300.0
2011-05-04 11:20:00,151.63,151.74,151.62,151.69,25600.0,117.0212,117.1061,117.0135,117.0675,25600.0
2011-05-04 11:25:00,151.66,151.92,151.63,151.84,29100.0,117.0444,117.245,117.0212,117.1833,29100.0
2011-05-04 11:30:00,151.86,152.4,151.83,152.37,92200.0,117.1987,117.6155,117.1756,117.5923,92200.0
2011-05-04 11:35:00,152.37,152.46,152.31,152.42,61900.0,117.5923,117.6618,117.546,117.6309,61900.0
2011-05-04 11:40:00,152.41,152.41,152.0,152.13,52600.0,117.6232,117.6232,117.3068,117.4071,52600.0
2011-05-04 11:45:00,152.15,152.19,151.7,151.7,52800.0,117.4225,117.4534,117.0752,117.0752,52800.0
2011-05-04 11:50:00,151.7,151.76,151.53,151.53,30100.0,117.0752,117.1216,116.944,116.944,30100.0
2011-05-04 11:55:00,151.52,151.71,151.41,151.66,50300.0,116.9363,117.083,116.8514,117.0444,50300.0
2011-05-04 12:00:00,151.66,151.7,151.55,151.6,26700.0,117.0444,117.0752,116.9595,116.9981,26700.0
2011-05-04 12:05:00,151.6,151.66,151.47,151.64,17900.0,116.9981,117.0444,116.8977,117.0289,17900.0
2011-05-04 12:10:00,151.59,151.66,151.56,151.61,21600.0,116.9904,117.0444,116.9672,117.0058,21600.0
2011-05-04 12:15:00,151.62,151.65,151.51,151.6,23500.0,117.0135,117.0367,116.9286,116.9981,23500.0
2011-05-04 12:20:00,151.56,151.56,151.32,151.36,39900.0,116.9672,116.9672,116.782,116.8129,39900.0
2011-05-04 12:25:00,151.35,151.5,151.28,151.38,36200.0,116.8051,116.9209,116.7511,116.8283,36200.0
2011-05-04 12:30:00,151.4,151.4,151.14,151.22,23700.0,116.8437,116.8437,116.6431,116.7048,23700.0
2011-05-04 12:35:00,151.19,151.35,151.11,151.28,38700.0,116.6817,116.8051,116.6199,116.7511,38700.0
2011-05-04 12:40:00,151.32,151.4,151.28,151.28,39400.0,116.782,116.8437,116.7511,116.7511,39400.0
2011-05-04 12:45:00,151.3,151.33,151.21,151.23,13600.0,116.7665,116.7897,116.6971,116.7125,13600.0
2011-05-04 12:50:00,151.24,151.34,151.14,151.29,75900.0,116.7202,116.7974,116.6431,116.7588,75900.0
2011-05-04 12:55:00,151.26,151.38,151.22,151.32,22400.0,116.7357,116.8283,116.7048,116.782,22400.0
2011-05-04 13:00:00,151.3,151.55,151.22,151.49,39800.0,116.7665,116.9595,116.7048,116.9132,39800.0
2011-05-04 13:05:00,151.5,151.56,151.4,151.44,33900.0,116.9209,116.9672,116.8437,116.8746,33900.0
2011-05-04 13:10:00,151.44,151.53,151.37,151.41,38600.0,116.8746,116.944,116.8206,116.8514,38600.0
2011-05-04 13:15:00,151.43,151.56,151.36,151.52,27700.0,116.8669,116.9672,116.8129,116.9363,27700.0
2011-05-04 13:20:00,151.5,151.64,151.47,151.6,16100.0,116.9209,117.0289,116.8977,116.9981,16100.0
2011-05-04 13:25:00,151.58,151.72,151.49,151.72,47500.0,116.9826,117.0907,116.9132,117.0907,47500.0
2011-05-04 13:30:00,151.74,151.96,151.7,151.96,52000.0,117.1061,117.2759,117.0752,117.2759,52000.0
2011-05-04 13:35:00,151.98,151.98,151.76,151.78,37900.0,117.2913,117.2913,117.1216,117.137,37900.0
2011-05-04 13:40:00,151.75,151.77,151.7,151.73,24200.0,117.1138,117.1293,117.0752,117.0984,24200.0
2011-05-04 13:45:00,151.71,151.85,151.7,151.78,16200.0,117.083,117.191,117.0752,117.137,16200.0
2011-05-04 13:50:00,151.79,151.87,151.78,151.78,16900.0,117.1447,117.2064,117.137,117.137,16900.0
2011-05-04 13:55:00,151.77,151.8,151.71,151.73,20200.0,117.1293,117.1524,117.083,117.0984,20200.0
2011-05-04 14:00:00,151.72,151.79,151.67,151.7,61800.0,117.0907,117.1447,117.0521,117.0752,61800.0
2011-05-04 14:05:00,151.72,151.77,151.66,151.7,12000.0,117.0907,117.1293,117.0444,117.0752,12000.0
2011-05-04 14:10:00,151.72,151.79,151.67,151.77,24300.0,117.0907,117.1447,117.0521,117.1293,24300.0
2011-05-04 14:15:00,151.78,152.0,151.71,151.88,28800.0,117.137,117.3068,117.083,117.2142,28800.0
2011-05-04 14:20:00,151.89,152.0,151.81,151.87,25400.0,117.2219,117.3068,117.1601,117.2064,25400.0
2011-05-04 14:25:00,151.88,151.96,151.87,151.89,14000.0,117.2142,117.2759,117.2064,117.2219,14000.0
2011-05-04 14:30:00,151.9,151.95,151.72,151.72,18200.0,117.2296,117.2682,117.0907,117.0907,18200.0
2011-05-04 14:35:00,151.73,151.88,151.68,151.88,39400.0,117.0984,117.2142,117.0598,117.2142,39400.0
2011-05-04 14:40:00,151.9,152.05,151.82,151.84,43100.0,117.2296,117.3454,117.1679,117.1833,43100.0
2011-05-04 14:45:00,151.81,151.85,151.63,151.74,43000.0,117.1601,117.191,117.0212,117.1061,43000.0
2011-05-04 14:50:00,151.73,151.81,151.66,151.8,22900.0,117.0984,117.1601,117.0444,117.1524,22900.0
2011-05-04 14:55:00,151.81,151.83,151.53,151.6,27500.0,117.1601,117.1756,116.944,116.9981,27500.0
2011-05-04 15:00:00,151.63,151.73,151.55,151.66,41100.0,117.0212,117.0984,116.9595,117.0444,41100.0
2011-05-04 15:05:00,151.67,151.76,151.63,151.66,18500.0,117.0521,117.1216,117.0212,117.0444,18500.0
2011-05-04 15:10:00,151.68,151.75,151.61,151.7,19300.0,117.0598,117.1138,117.0058,117.0752,19300.0
2011-05-04 15:15:00,151.7,151.76,151.67,151.75,22600.0,117.0752,117.1216,117.0521,117.1138,22600.0
2011-05-04 15:20:00,151.73,151.82,151.67,151.79,29500.0,117.0984,117.1679,117.0521,117.1447,29500.0
2011-05-04 15:25:00,151.79,151.88,151.66,151.79,23600.0,117.1447,117.2142,117.0444,117.1447,23600.0
2011-05-04 15:30:00,151.79,151.81,151.57,151.59,25100.0,117.1447,117.1601,116.9749,116.9904,25100.0
2011-05-04 15:35:00,151.57,151.72,151.51,151.67,33600.0,116.9749,117.0907,116.9286,117.0521,33600.0
2011-05-04 15:40:00,151.67,151.7,151.5,151.51,50600.0,117.0521,117.0752,116.9209,116.9286,50600.0
2011-05-04 15:45:00,151.55,151.62,151.48,151.51,46400.0,116.9595,117.0135,116.9055,116.9286,46400.0
2011-05-04 15:50:00,151.52,151.63,151.45,151.46,70400.0,116.9363,117.0212,116.8823,116.89,70400.0
2011-05-04 15:55:00,151.49,151.55,151.42,151.47,86600.0,116.9132,116.9595,116.8592,116.8977,86600.0
2011-05-05 09:30:00,150.87,151.0,150.71,150.93,101200.0,116.4347,116.535,116.3112,116.481,101200.0
2011-05-05 09:35:00,150.88,151.0,150.7,150.8,72700.0,116.4424,116.535,116.3035,116.3807,72700.0
2011-05-05 09:40:00,150.8,150.86,150.57,150.66,75100.0,116.3807,116.427,116.2032,116.2726,75100.0
2011-05-05 09:45:00,150.66,150.87,150.62,150.75,58800.0,116.2726,116.4347,116.2418,116.3421,58800.0
2011-05-05 09:50:00,150.75,150.75,150.16,150.28,112800.0,116.3421,116.3421,115.8867,115.9794,112800.0
2011-05-05 09:55:00,150.22,150.29,150.0,150.22,101100.0,115.933,115.9871,115.7633,115.933,101100.0
2011-05-05 10:00:00,150.22,150.33,150.08,150.27,71000.0,115.933,116.0179,115.825,115.9716,71000.0
2011-05-05 10:05:00,150.28,150.48,150.28,150.46,59700.0,115.9794,116.1337,115.9794,116.1183,59700.0
2011-05-05 10:10:00,150.46,150.57,150.36,150.4,84300.0,116.1183,116.2032,116.0411,116.072,84300.0
2011-05-05 10:15:00,150.36,150.39,150.18,150.21,61000.0,116.0411,116.0642,115.9022,115.9253,61000.0
2011-05-05 10:20:00,150.19,150.53,150.17,150.45,39400.0,115.9099,116.1723,115.8945,116.1106,39400.0
2011-05-05 10:25:00,150.45,150.52,150.34,150.38,31600.0,116.1106,116.1646,116.0257,116.0565,31600.0
2011-05-05 10:30:00,150.37,150.37,150.21,150.3,44700.0,116.0488,116.0488,115.9253,115.9948,44700.0
2011-05-05 10:35:00,150.32,150.53,150.24,150.47,30700.0,116.0102,116.1723,115.9485,116.126,30700.0
2011-05-05 10:40:00,150.47,150.51,150.27,150.28,26400.0,116.126,116.1569,115.9716,115.9794,26400.0
2011-05-05 10:45:00,150.28,150.76,150.28,150.6,55300.0,115.9794,116.3498,115.9794,116.2263,55300.0
2011-05-05 10:50:00,150.6,150.85,150.46,150.61,45600.0,116.2263,116.4193,116.1183,116.234,45600.0
2011-05-05 10:55:00,150.59,150.81,150.47,150.75,40800.0,116.2186,116.3884,116.126,116.3421,40800.0
2011-05-05 11:00:00,150.75,150.87,150.64,150.76,49300.0,116.3421,116.4347,116.2572,116.3498,49300.0
2011-05-05 11:05:00,150.74,150.74,150.52,150.55,42200.0,116.3344,116.3344,116.1646,116.1877,42200.0
2011-05-05 11:10:00,150.52,150.57,150.26,150.34,43100.0,116.1646,116.2032,115.9639,116.0257,43100.0
2011-05-05 11:15:00,150.3,150.45,150.25,150.36,22900.0,115.9948,116.1106,115.9562,116.0411,22900.0
2011-05-05 11:20:00,150.36,150.49,150.34,150.4,22800.0,116.0411,116.1414,116.0257,116.072,22800.0
2011-05-05 11:25:00,150.43,150.61,150.41,150.6,24300.0,116.0951,116.234,116.0797,116.2263,24300.0
2011-05-05 11:30:00,150.58,150.74,150.48,150.68,42800.0,116.2109,116.3344,116.1337,116.2881,42800.0
2011-05-05 11:35:00,150.67,150.79,150.64,150.71,47000.0,116.2803,116.373,116.2572,116.3112,47000.0
2011-05-05 11:40:00,150.69,150.87,150.66,150.76,43000.0,116.2958,116.4347,116.2726,116.3498,43000.0
2011-05-05 11:45:00,150.79,151.18,150.79,151.17,56800.0,116.373,116.6739,116.373,116.6662,56800.0
2011-05-05 11:50:00,151.17,151.2,150.78,150.84,35500.0,116.6662,116.6894,116.3652,116.4115,35500.0
2011-05-05 11:55:00,150.85,151.07,150.83,151.06,20200.0,116.4193,116.589,116.4038,116.5813,20200.0
2011-05-05 12:00:00,151.04,151.22,151.0,151.12,33200.0,116.5659,116.7048,116.535,116.6276,33200.0
2011-05-05 12:05:00,151.14,151.18,150.96,151.04,23100.0,116.6431,116.6739,116.5041,116.5659,23100.0
2011-05-05 12:10:00,151.04,151.04,150.82,150.82,12000.0,116.5659,116.5659,116.3961,116.3961,12000.0
2011-05-05 12:15:00,150.82,150.84,150.71,150.72,24500.0,116.3961,116.4115,116.3112,116.3189,24500.0
2011-05-05 12:20:00,150.7,150.77,150.69,150.71,19800.0,116.3035,116.3575,116.2958,116.3112,19800.0
2011-05-05 12:25:00,150.73,150.79,150.67,150.69,18500.0,116.3266,116.373,116.2803,116.2958,18500.0
2011-05-05 12:30:00,150.66,150.73,150.61,150.65,29000.0,116.2726,116.3266,116.234,116.2649,29000.0
2011-05-05 12:35:00,150.63,150.64,150.45,150.51,38600.0,116.2495,116.2572,116.1106,116.1569,38600.0
2011-05-05 12:40:00,150.53,150.68,150.51,150.59,32800.0,116.1723,116.2881,116.1569,116.2186,32800.0
2011-05-05 12:45:00,150.6,150.65,150.5,150.58,26700.0,116.2263,116.2649,116.1491,116.2109,26700.0
2011-05-05 12:50:00,150.57,150.62,150.44,150.48,58300.0,116.2032,116.2418,116.1028,116.1337,58300.0
2011-05-05 12:55:00,150.5,150.68,150.5,150.62,41400.0,116.1491,116.2881,116.1491,116.2418,41400.0
2011-05-05 13:00:00,150.64,150.76,150.6,150.76,18600.0,116.2572,116.3498,116.2263,116.3498,18600.0
2011-05-05 13:05:00,150.79,150.85,150.67,150.79,48200.0,116.373,116.4193,116.2803,116.373,48200.0
2011-05-05 13:10:00,150.79,150.95,150.75,150.87,39100.0,116.373,116.4964,116.3421,116.4347,39100.0
2011-05-05 13:15:00,150.89,150.92,150.74,150.83,13400.0,116.4501,116.4733,116.3344,116.4038,13400.0
2011-05-05 13:20:00,150.82,150.85,150.73,150.84,19700.0,116.3961,116.4193,116.3266,116.4115,19700.0
2011-05-05 13:25:00,150.8,150.9,150.74,150.8,35200.0,116.3807,116.4578,116.3344,116.3807,35200.0
2011-05-05 13:30:00,150.83,151.04,150.82,150.95,37300.0,116.4038,116.5659,116.3961,116.4964,37300.0
2011-05-05 13:35:00,150.98,151.0,150.85,150.92,17700.0,116.5196,116.535,116.4193,116.4733,17700.0
2011-05-05 13:40:00,150.87,150.92,150.68,150.74,38300.0,116.4347,116.4733,116.2881,116.3344,38300.0
2011-05-05 13:45:00,150.75,150.8,150.61,150.67,18500.0,116.3421,116.3807,116.234,116.2803,18500.0
2011-05-05 13:50:00,150.67,150.7,150.51,150.53,32700.0,116.2803,116.3035,116.1569,116.1723,32700.0
2011-05-05 13:55:00,150.57,150.65,150.51,150.57,36500.0,116.2032,116.2649,116.1569,116.2032,36500.0
2011-05-05 14:00:00,150.58,150.61,150.34,150.39,22200.0,116.2109,116.234,116.0257,116.0642,22200.0
2011-05-05 14:05:00,150.38,150.56,150.37,150.49,33600.0,116.0565,116.1954,116.0488,116.1414,33600.0
2011-05-05 14:10:00,150.49,150.58,150.34,150.53,74900.0,116.1414,116.2109,116.0257,116.1723,74900.0
2011-05-05 14:15:00,150.53,150.55,150.41,150.41,29300.0,116.1723,116.1877,116.0797,116.0797,29300.0
2011-05-05 14:20:00,150.41,150.51,150.34,150.34,23000.0,116.0797,116.1569,116.0257,116.0257,23000.0
2011-05-05 14:25:00,150.32,150.47,150.32,150.4,21500.0,116.0102,116.126,116.0102,116.072,21500.0
2011-05-05 14:30:00,150.47,150.56,150.41,150.45,22100.0,116.126,116.1954,116.0797,116.1106,22100.0
2011-05-05 14:35:00,150.5,150.58,150.47,150.58,11100.0,116.1491,116.2109,116.126,116.2109,11100.0
2011-05-05 14:40:00,150.56,150.6,150.4,150.42,30200.0,116.1954,116.2263,116.072,116.0874,30200.0
2011-05-05 14:45:00,150.39,150.47,150.36,150.41,52800.0,116.0642,116.126,116.0411,116.0797,52800.0
2011-05-05 14:50:00,150.39,150.51,150.35,150.42,66100.0,116.0642,116.1569,116.0334,116.0874,66100.0
2011-05-05 14:55:00,150.42,150.5,150.36,150.42,26800.0,116.0874,116.1491,116.0411,116.0874,26800.0
2011-05-05 15:00:00,150.42,150.46,150.32,150.44,43600.0,116.0874,116.1183,116.0102,116.1028,43600.0
2011-05-05 15:05:00,150.42,150.48,150.25,150.25,41500.0,116.0874,116.1337,115.9562,115.9562,41500.0
2011-05-05 15:10:00,150.25,150.3,150.09,150.28,93100.0,115.9562,115.9948,115.8327,115.9794,93100.0
2011-05-05 15:15:00,150.25,150.4,150.16,150.2,61400.0,115.9562,116.072,115.8867,115.9176,61400.0
2011-05-05 15:20:00,150.17,150.24,149.98,150.01,153700.0,115.8945,115.9485,115.7478,115.771,153700.0
2011-05-05 15:25:00,150.02,150.29,149.96,149.99,108400.0,115.7787,115.9871,115.7324,115.7555,108400.0
2011-05-05 15:30:00,149.97,150.24,149.95,150.17,102900.0,115.7401,115.9485,115.7247,115.8945,102900.0
2011-05-05 15:35:00,150.18,150.18,150.05,150.15,108300.0,115.9022,115.9022,115.8019,115.879,108300.0
2011-05-05 15:40:00,150.15,150.41,150.06,150.38,72400.0,115.879,116.0797,115.8096,116.0565,72400.0
2011-05-05 15:45:00,150.35,150.46,150.22,150.43,97800.0,116.0334,116.1183,115.933,116.0951,97800.0
2011-05-05 15:50:00,150.42,150.49,150.31,150.34,85300.0,116.0874,116.1414,116.0025,116.0257,85300.0
2011-05-05 15:55:00,150.35,150.43,150.29,150.35,165700.0,116.0334,116.0951,115.9871,116.0334,165700.0
2011-05-06 09:30:00,151.47,151.97,150.95,151.14,146800.0,116.8977,117.2836,116.4964,116.6431,146800.0
2011-05-06 09:35:00,151.14,151.27,150.63,150.66,69200.0,116.6431,116.7434,116.2495,116.2726,69200.0
2011-05-06 09:40:00,150.57,150.69,150.2,150.45,115900.0,116.2032,116.2958,115.9176,116.1106,115900.0
2011-05-06 09:45:00,150.44,150.81,150.26,150.61,129000.0,116.1028,116.3884,115.9639,116.234,129000.0
2011-05-06 09:50:00,150.62,150.74,150.55,150.69,53200.0,116.2418,116.3344,116.1877,116.2958,53200.0
2011-05-06 09:55:00,150.68,150.87,150.62,150.79,41800.0,116.2881,116.4347,116.2418,116.373,41800.0
2011-05-06 10:00:00,150.79,150.85,150.65,150.68,41400.0,116.373,116.4193,116.2649,116.2881,41400.0
2011-05-06 10:05:00,150.66,150.67,150.44,150.58,59200.0,116.2726,116.2803,116.1028,116.2109,59200.0
2011-05-06 10:10:00,150.57,150.73,150.46,150.66,56400.0,116.2032,116.3266,116.1183,116.2726,56400.0
2011-05-06 10:15:00,150.66,150.69,150.54,150.57,28100.0,116.2726,116.2958,116.18,116.2032,28100.0
2011-05-06 10:20:00,150.58,150.84,150.5,150.76,61500.0,116.2109,116.4115,116.1491,116.3498,61500.0
2011-05-06 10:25:00,150.79,150.82,150.66,150.76,18000.0,116.373,116.3961,116.2726,116.3498,18000.0
2011-05-06 10:30:00,150.76,150.79,150.44,150.47,45500.0,116.3498,116.373,116.1028,116.126,45500.0
2011-05-06 10:35:00,150.44,150.53,150.41,150.43,87000.0,116.1028,116.1723,116.0797,116.0951,87000.0
2011-05-06 10:40:00,150.41,150.54,150.4,150.47,44500.0,116.0797,116.18,116.072,116.126,44500.0
2011-05-06 10:45:00,150.48,150.52,150.38,150.5,32200.0,116.1337,116.1646,116.0565,116.1491,32200.0
2011-05-06 10:50:00,150.48,150.74,150.48,150.74,21000.0,116.1337,116.3344,116.1337,116.3344,21000.0
2011-05-06 10:55:00,150.72,150.79,150.7,150.75,27800.0,116.3189,116.373,116.3035,116.3421,27800.0
2011-05-06 11:00:00,150.76,150.93,150.76,150.91,34400.0,116.3498,116.481,116.3498,116.4656,34400.0
2011-05-06 11:05:00,150.9,151.06,150.85,150.92,34800.0,116.4578,116.5813,116.4193,116.4733,34800.0
2011-05-06 11:10:00,150.92,151.19,150.92,151.1,36200.0,116.4733,116.6817,116.4733,116.6122,36200.0
2011-05-06 11:15:00,151.1,151.25,151.07,151.23,53500.0,116.6122,116.728,116.589,116.7125,53500.0
2011-05-06 11:20:00,151.24,151.34,151.01,151.04,80500.0,116.7202,116.7974,116.5427,116.5659,80500.0
2011-05-06 11:25:00,151.05,151.05,150.9,151.02,58700.0,116.5736,116.5736,116.4578,116.5505,58700.0
2011-05-06 11:30:00,151.03,151.04,150.91,150.91,52300.0,116.5582,116.5659,116.4656,116.4656,52300.0
2011-05-06 11:35:00,150.89,151.0,150.82,150.98,38400.0,116.4501,116.535,116.3961,116.5196,38400.0
2011-05-06 11:40:00,150.99,151.09,150.95,151.05,90500.0,116.5273,116.6045,116.4964,116.5736,90500.0
2011-05-06 11:45:00,151.07,151.12,150.89,150.97,41800.0,116.589,116.6276,116.4501,116.5119,41800.0
2011-05-06 11:50:00,150.96,151.03,150.83,150.86,37600.0,116.5041,116.5582,116.4038,116.427,37600.0
2011-05-06 11:55:00,150.85,150.88,150.58,150.68,48300.0,116.4193,116.4424,116.2109,116.2881,48300.0
2011-05-06 12:00:00,150.68,150.83,150.59,150.66,25700.0,116.2881,116.4038,116.2186,116.2726,25700.0
2011-05-06 12:05:00,150.67,150.67,150.1,150.12,76300.0,116.2803,116.2803,115.8404,115.8559,76300.0
2011-05-06 12:10:00,150.12,150.24,150.05,150.07,94800.0,115.8559,115.9485,115.8019,115.8173,94800.0
2011-05-06 12:15:00,150.07,150.2,149.98,150.04,122700.0,115.8173,115.9176,115.7478,115.7941,122700.0
2011-05-06 12:20:00,150.05,150.11,150.0,150.02,53500.0,115.8019,115.8482,115.7633,115.7787,53500.0
2011-05-06 12:25:00,150.01,150.12,149.81,149.88,235600.0,115.771,115.8559,115.6166,115.6707,235600.0
2011-05-06 12:30:00,149.9,150.2,149.85,150.1,139200.0,115.6861,115.9176,115.6475,115.8404,139200.0
2011-05-06 12:35:00,150.05,150.17,149.96,150.09,157300.0,115.8019,115.8945,115.7324,115.8327,157300.0
2011-05-06 12:40:00,150.07,150.14,149.95,150.1,60000.0,115.8173,115.8713,115.7247,115.8404,60000.0
2011-05-06 12:45:00,150.07,150.12,149.92,149.95,53200.0,115.8173,115.8559,115.7015,115.7247,53200.0
2011-05-06 12:50:00,149.99,150.0,149.8,149.97,88600.0,115.7555,115.7633,115.6089,115.7401,88600.0
2011-05-06 12:55:00,149.93,150.05,149.92,150.0,79300.0,115.7092,115.8019,115.7015,115.7633,79300.0
2011-05-06 13:00:00,150.05,150.18,149.93,149.98,54400.0,115.8019,115.9022,115.7092,115.7478,54400.0
2011-05-06 13:05:00,149.94,150.11,149.94,150.09,25100.0,115.717,115.8482,115.717,115.8327,25100.0
2011-05-06 13:10:00,150.09,150.09,149.82,150.0,78200.0,115.8327,115.8327,115.6243,115.7633,78200.0
2011-05-06 13:15:00,150.0,150.05,149.6,149.64,104600.0,115.7633,115.8019,115.4546,115.4854,104600.0
2011-05-06 13:20:00,149.61,150.08,149.53,150.03,144900.0,115.4623,115.825,115.4005,115.7864,144900.0
2011-05-06 13:25:00,150.03,150.09,149.9,150.0,26900.0,115.7864,115.8327,115.6861,115.7633,26900.0
2011-05-06 13:30:00,149.99,150.07,149.96,149.96,43000.0,115.7555,115.8173,115.7324,115.7324,43000.0
2011-05-06 13:35:00,149.96,150.0,149.9,149.97,64500.0,115.7324,115.7633,115.6861,115.7401,64500.0
2011-05-06 13:40:00,149.97,150.1,149.91,149.92,34400.0,115.7401,115.8404,115.6938,115.7015,34400.0
2011-05-06 13:45:00,149.94,150.04,149.9,149.97,30700.0,115.717,115.7941,115.6861,115.7401,30700.0
2011-05-06 13:50:00,149.98,150.05,149.91,149.95,28100.0,115.7478,115.8019,115.6938,115.7247,28100.0
2011-05-06 13:55:00,149.95,150.07,149.9,150.02,28100.0,115.7247,115.8173,115.6861,115.7787,28100.0
2011-05-06 14:00:00,150.06,150.12,149.96,150.09,33100.0,115.8096,115.8559,115.7324,115.8327,33100.0
2011-05-06 14:05:00,150.1,150.33,150.1,150.25,58500.0,115.8404,116.0179,115.8404,115.9562,58500.0
2011-05-06 14:10:00,150.24,150.45,150.24,150.31,28300.0,115.9485,116.1106,115.9485,116.0025,28300.0
2011-05-06 14:15:00,150.32,150.32,150.14,150.25,26200.0,116.0102,116.0102,115.8713,115.9562,26200.0
2011-05-06 14:20:00,150.25,150.25,150.0,150.01,44100.0,115.9562,115.9562,115.7633,115.771,44100.0
2011-05-06 14:25:00,150.03,150.1,149.94,149.99,85900.0,115.7864,115.8404,115.717,115.7555,85900.0
2011-05-06 14:30:00,149.99,149.99,149.83,149.85,95000.0,115.7555,115.7555,115.6321,115.6475,95000.0
2011-05-06 14:35:00,149.83,150.0,149.81,149.99,106900.0,115.6321,115.7633,115.6166,115.7555,106900.0
2011-05-06 14:40:00,149.99,150.03,149.94,149.98,35200.0,115.7555,115.7864,115.717,115.7478,35200.0
2011-05-06 14:45:00,149.98,149.99,149.8,149.9,116600.0,115.7478,115.7555,115.6089,115.6861,116600.0
2011-05-06 14:50:00,149.86,150.01,149.76,149.81,69100.0,115.6552,115.771,115.578,115.6166,69100.0
2011-05-06 14:55:00,149.85,150.0,149.8,149.94,32100.0,115.6475,115.7633,115.6089,115.717,32100.0
2011-05-06 15:00:00,149.9,150.07,149.9,150.05,44200.0,115.6861,115.8173,115.6861,115.8019,44200.0
2011-05-06 15:05:00,150.05,150.05,149.88,150.01,45800.0,115.8019,115.8019,115.6707,115.771,45800.0
2011-05-06 15:10:00,150.04,150.19,149.95,150.0,49800.0,115.7941,115.9099,115.7247,115.7633,49800.0
2011-05-06 15:15:00,150.01,150.12,150.0,150.11,31300.0,115.771,115.8559,115.7633,115.8482,31300.0
2011-05-06 15:20:00,150.08,150.1,150.01,150.01,19900.0,115.825,115.8404,115.771,115.771,19900.0
2011-05-06 15:25:00,150.02,150.12,149.96,150.05,57200.0,115.7787,115.8559,115.7324,115.8019,57200.0
2011-05-06 15:30:00,150.04,150.12,149.97,150.11,60900.0,115.7941,115.8559,115.7401,115.8482,60900.0
2011-05-06 15:35:00,150.1,150.24,150.04,150.09,86000.0,115.8404,115.9485,115.7941,115.8327,86000.0
2011-05-06 15:40:00,150.13,150.19,150.05,150.15,65700.0,115.8636,115.9099,115.8019,115.879,65700.0
2011-05-06 15:45:00,150.14,150.21,150.02,150.11,70700.0,115.8713,115.9253,115.7787,115.8482,70700.0
2011-05-06 15:50:00,150.11,150.12,149.95,150.0,100000.0,115.8482,115.8559,115.7247,115.7633,100000.0
2011-05-06 15:55:00,150.0,150.12,149.95,150.05,186500.0,115.7633,115.8559,115.7247,115.8019,186500.0
2011-05-09 09:30:00,149.7,149.87,149.0,149.18,162500.0,115.5317,115.6629,114.9915,115.1304,162500.0
2011-05-09 09:35:00,149.2,149.67,149.05,149.18,85900.0,115.1459,115.5086,115.0301,115.1304,85900.0
2011-05-09 09:40:00,149.14,149.6,148.8,149.44,132100.0,115.0996,115.4546,114.8372,115.3311,132100.0
2011-05-09 09:45:00,149.46,149.85,149.22,149.27,75700.0,115.3465,115.6475,115.1613,115.1999,75700.0
2011-05-09 09:50:00,149.2,149.41,149.0,149.31,66400.0,115.1459,115.3079,114.9915,115.2308,66400.0
2011-05-09 09:55:00,149.32,149.43,149.2,149.25,50000.0,115.2385,115.3234,115.1459,115.1844,50000.0
2011-05-09 10:00:00,149.24,149.35,149.04,149.11,55700.0,115.1767,115.2616,115.0224,115.0764,55700.0
2011-05-09 10:05:00,149.14,149.51,149.07,149.5,64500.0,115.0996,115.3851,115.0455,115.3774,64500.0
2011-05-09 10:10:00,149.5,149.5,149.31,149.31,25700.0,115.3774,115.3774,115.2308,115.2308,25700.0
2011-05-09 10:15:00,149.33,149.37,148.88,149.04,67700.0,115.2462,115.2771,114.8989,115.0224,67700.0
2011-05-09 10:20:00,149.01,149.04,148.86,149.04,59400.0,114.9992,115.0224,114.8835,115.0224,59400.0
2011-05-09 10:25:00,149.0,149.33,148.9,149.06,56600.0,114.9915,115.2462,114.9143,115.0378,56600.0
2011-05-09 10:30:00,149.06,149.07,148.85,149.06,51600.0,115.0378,115.0455,114.8757,115.0378,51600.0
2011-05-09 10:35:00,149.07,149.17,148.93,148.99,32500.0,115.0455,115.1227,114.9375,114.9838,32500.0
2011-05-09 10:40:00,148.96,149.12,148.96,149.04,85900.0,114.9606,115.0841,114.9606,115.0224,85900.0
2011-05-09 10:45:00,149.04,149.04,148.85,148.94,48800.0,115.0224,115.0224,114.8757,114.9452,48800.0
2011-05-09 10:50:00,148.94,149.26,148.92,149.09,51900.0,114.9452,115.1922,114.9298,115.061,51900.0
2011-05-09 10:55:00,149.08,149.19,149.06,149.12,44800.0,115.0532,115.1381,115.0378,115.0841,44800.0
2011-05-09 11:00:00,149.13,149.17,149.05,149.1,31200.0,115.0918,115.1227,115.0301,115.0687,31200.0
2011-05-09 11:05:00,149.1,149.16,149.05,149.12,27800.0,115.0687,115.115,115.0301,115.0841,27800.0
2011-05-09 11:10:00,149.14,149.16,148.92,148.92,44200.0,115.0996,115.115,114.9298,114.9298,44200.0
2011-05-09 11:15:00,148.94,149.13,148.85,149.12,57300.0,114.9452,115.0918,114.8757,115.0841,57300.0
2011-05-09 11:20:00,149.14,149.28,149.01,149.01,28900.0,115.0996,115.2076,114.9992,114.9992,28900.0
2011-05-09 11:25:00,149.01,149.08,148.94,149.01,13600.0,114.9992,115.0532,114.9452,114.9992,13600.0
2011-05-09 11:30:00,149.02,149.06,148.94,149.0,23300.0,115.0069,115.0378,114.9452,114.9915,23300.0
2011-05-09 11:35:00,149.06,149.06,148.98,149.01,27300.0,115.0378,115.0378,114.9761,114.9992,27300.0
2011-05-09 11:40:00,149.02,149.05,148.92,148.96,38700.0,115.0069,115.0301,114.9298,114.9606,38700.0
2011-05-09 11:45:00,148.96,149.3,148.95,149.24,43500.0,114.9606,115.223,114.9529,115.1767,43500.0
2011-05-09 11:50:00,149.24,149.45,149.22,149.33,35400.0,115.1767,115.3388,115.1613,115.2462,35400.0
2011-05-09 11:55:00,149.31,149.38,149.24,149.29,13900.0,115.2308,115.2848,115.1767,115.2153,13900.0
2011-05-09 12:00:00,149.27,149.3,149.17,149.27,22100.0,115.1999,115.223,115.1227,115.1999,22100.0
2011-05-09 12:05:00,149.27,149.5,149.27,149.42,44600.0,115.1999,115.3774,115.1999,115.3156,44600.0
2011-05-09 12:10:00,149.42,149.6,149.42,149.59,32800.0,115.3156,115.4546,115.3156,115.4468,32800.0
2011-05-09 12:15:00,149.59,149.74,149.5,149.54,37900.0,115.4468,115.5626,115.3774,115.4083,37900.0
2011-05-09 12:20:00,149.53,149.59,149.37,149.5,22000.0,115.4005,115.4468,115.2771,115.3774,22000.0
2011-05-09 12:25:00,149.5,149.55,149.44,149.55,21100.0,115.3774,115.416,115.3311,115.416,21100.0
2011-05-09 12:30:00,149.56,149.61,149.47,149.6,65500.0,115.4237,115.4623,115.3542,115.4546,65500.0
2011-05-09 12:35:00,149.59,149.66,149.51,149.54,21800.0,115.4468,115.5009,115.3851,115.4083,21800.0
2011-05-09 12:40:00,149.54,149.67,149.5,149.55,28900.0,115.4083,115.5086,115.3774,115.416,28900.0
2011-05-09 12:45:00,149.56,149.56,149.44,149.52,18400.0,115.4237,115.4237,115.3311,115.3928,18400.0
2011-05-09 12:50:00,149.51,149.55,149.45,149.5,40900.0,115.3851,115.416,115.3388,115.3774,40900.0
2011-05-09 12:55:00,149.5,149.5,149.37,149.37,16600.0,115.3774,115.3774,115.2771,115.2771,16600.0
2011-05-09 13:00:00,149.37,149.42,149.33,149.41,19100.0,115.2771,115.3156,115.2462,115.3079,19100.0
2011-05-09 13:05:00,149.4,149.47,149.35,149.39,23800.0,115.3002,115.3542,115.2616,115.2925,23800.0
2011-05-09 13:10:00,149.4,149.48,149.36,149.36,8300.0,115.3002,115.362,115.2693,115.2693,8300.0
2011-05-09 13:15:00,149.38,149.44,149.28,149.3,18900.0,115.2848,115.3311,115.2076,115.223,18900.0
2011-05-09 13:20:00,149.28,149.32,149.2,149.31,15500.0,115.2076,115.2385,115.1459,115.2308,15500.0
2011-05-09 13:25:00,149.31,149.39,149.3,149.38,11300.0,115.2308,115.2925,115.223,115.2848,11300.0
2011-05-09 13:30:00,149.35,149.47,149.34,149.45,15200.0,115.2616,115.3542,115.2539,115.3388,15200.0
2011-05-09 13:35:00,149.45,149.46,149.33,149.46,17800.0,115.3388,115.3465,115.2462,115.3465,17800.0
2011-05-09 13:40:00,149.44,149.5,149.39,149.49,25400.0,115.3311,115.3774,115.2925,115.3697,25400.0
2011-05-09 13:45:00,149.5,149.6,149.46,149.5,23300.0,115.3774,115.4546,115.3465,115.3774,23300.0
2011-05-09 13:50:00,149.51,149.56,149.48,149.5,12100.0,115.3851,115.4237,115.362,115.3774,12100.0
2011-05-09 13:55:00,149.5,149.53,149.44,149.45,12600.0,115.3774,115.4005,115.3311,115.3388,12600.0
2011-05-09 14:00:00,149.43,149.52,149.42,149.44,25000.0,115.3234,115.3928,115.3156,115.3311,25000.0
2011-05-09 14:05:00,149.46,149.54,149.45,149.53,12000.0,115.3465,115.4083,115.3388,115.4005,12000.0
2011-05-09 14:10:00,149.53,149.67,149.51,149.66,36500.0,115.4005,115.5086,115.3851,115.5009,36500.0
2011-05-09 14:15:00,149.67,149.71,149.53,149.59,35000.0,115.5086,115.5395,115.4005,115.4468,35000.0
2011-05-09 14:20:00,149.57,149.57,149.37,149.37,22000.0,115.4314,115.4314,115.2771,115.2771,22000.0
2011-05-09 14:25:00,149.37,149.37,149.3,149.32,22400.0,115.2771,115.2771,115.223,115.2385,22400.0
2011-05-09 14:30:00,149.32,149.44,149.31,149.39,21700.0,115.2385,115.3311,115.2308,115.2925,21700.0
2011-05-09 14:35:00,149.38,149.49,149.33,149.47,16300.0,115.2848,115.3697,115.2462,115.3542,16300.0
2011-05-09 14:40:00,149.47,149.58,149.41,149.48,17500.0,115.3542,115.4391,115.3079,115.362,17500.0
2011-05-09 14:45:00,149.47,149.47,149.33,149.33,32100.0,115.3542,115.3542,115.2462,115.2462,32100.0
2011-05-09 14:50:00,149.33,149.38,149.27,149.27,30800.0,115.2462,115.2848,115.1999,115.1999,30800.0
2011-05-09 14:55:00,149.28,149.37,149.24,149.26,24100.0,115.2076,115.2771,115.1767,115.1922,24100.0
2011-05-09 15:00:00,149.29,149.39,149.27,149.31,21000.0,115.2153,115.2925,115.1999,115.2308,21000.0
2011-05-09 15:05:00,149.32,149.32,149.25,149.27,17800.0,115.2385,115.2385,115.1844,115.1999,17800.0
2011-05-09 15:10:00,149.29,149.35,149.26,149.28,22000.0,115.2153,115.2616,115.1922,115.2076,22000.0
2011-05-09 15:15:00,149.28,149.3,149.18,149.25,36400.0,115.2076,115.223,115.1304,115.1844,36400.0
2011-05-09 15:20:00,149.23,149.29,149.21,149.24,27000.0,115.169,115.2153,115.1536,115.1767,27000.0
2011-05-09 15:25:00,149.25,149.29,149.18,149.23,30200.0,115.1844,115.2153,115.1304,115.169,30200.0
2011-05-09 15:30:00,149.24,149.35,149.2,149.25,41700.0,115.1767,115.2616,115.1459,115.1844,41700.0
2011-05-09 15:35:00,149.26,149.27,149.1,149.12,34700.0,115.1922,115.1999,115.0687,115.0841,34700.0
2011-05-09 15:40:00,149.12,149.14,149.08,149.13,29800.0,115.0841,115.0996,115.0532,115.0918,29800.0
2011-05-09 15:45:00,149.12,149.29,149.12,149.21,55900.0,115.0841,115.2153,115.0841,115.1536,55900.0
2011-05-09 15:50:00,149.19,149.26,149.18,149.2,53500.0,115.1381,115.1922,115.1304,115.1459,53500.0
2011-05-09 15:55:00,149.2,149.26,149.08,149.11,162400.0,115.1459,115.1922,115.0532,115.0764,162400.0
2011-05-10 09:30:00,149.02,149.25,148.52,149.15,179400.0,115.0069,115.1844,114.6211,115.1073,179400.0
2011-05-10 09:35:00,149.15,149.29,148.6,148.91,96700.0,115.1073,115.2153,114.6828,114.9221,96700.0
2011-05-10 09:40:00,148.95,149.29,148.91,149.29,118500.0,114.9529,115.2153,114.9221,115.2153,118500.0
2011-05-10 09:45:00,149.3,149.87,149.24,149.74,131200.0,115.223,115.6629,115.1767,115.5626,131200.0
2011-05-10 09:50:00,149.75,149.87,149.62,149.62,68700.0,115.5703,115.6629,115.47,115.47,68700.0
2011-05-10 09:55:00,149.61,149.83,149.53,149.55,80000.0,115.4623,115.6321,115.4005,115.416,80000.0
2011-05-10 10:00:00,149.54,149.77,149.5,149.56,66800.0,115.4083,115.5858,115.3774,115.4237,66800.0
2011-05-10 10:05:00,149.54,149.57,149.1,149.15,85000.0,115.4083,115.4314,115.0687,115.1073,85000.0
2011-05-10 10:10:00,149.15,149.18,148.94,149.15,79400.0,115.1073,115.1304,114.9452,115.1073,79400.0
2011-05-10 10:15:00,149.15,149.17,148.99,149.1,52400.0,115.1073,115.1227,114.9838,115.0687,52400.0
2011-05-10 10:20:00,149.12,149.26,148.93,149.22,59100.0,115.0841,115.1922,114.9375,115.1613,59100.0
2011-05-10 10:25:00,149.23,149.45,149.22,149.29,50800.0,115.169,115.3388,115.1613,115.2153,50800.0
2011-05-10 10:30:00,149.31,149.5,149.14,149.39,73800.0,115.2308,115.3774,115.0996,115.2925,73800.0
2011-05-10 10:35:00,149.37,149.56,149.36,149.45,41200.0,115.2771,115.4237,115.2693,115.3388,41200.0
2011-05-10 10:40:00,149.43,149.57,149.34,149.46,45500.0,115.3234,115.4314,115.2539,115.3465,45500.0
2011-05-10 10:45:00,149.46,149.72,149.42,149.71,38100.0,115.3465,115.5472,115.3156,115.5395,38100.0
2011-05-10 10:50:00,149.71,149.86,149.59,149.72,67900.0,115.5395,115.6552,115.4468,115.5472,67900.0
2011-05-10 10:55:00,149.72,149.82,149.6,149.69,53500.0,115.5472,115.6243,115.4546,115.524,53500.0
2011-05-10 11:00:00,149.66,149.82,149.63,149.72,27400.0,115.5009,115.6243,115.4777,115.5472,27400.0
2011-05-10 11:05:00,149.71,149.71,149.42,149.64,49200.0,115.5395,115.5395,115.3156,115.4854,49200.0
2011-05-10 11:10:00,149.63,149.67,149.54,149.59,44500.0,115.4777,115.5086,115.4083,115.4468,44500.0
2011-05-10 11:15:00,149.58,149.65,149.45,149.5,33900.0,115.4391,115.4931,115.3388,115.3774,33900.0
2011-05-10 11:20:00,149.52,149.54,149.36,149.43,33200.0,115.3928,115.4083,115.2693,115.3234,33200.0
2011-05-10 11:25:00,149.46,149.49,149.35,149.44,19500.0,115.3465,115.3697,115.2616,115.3311,19500.0
2011-05-10 11:30:00,149.43,149.53,149.43,149.48,15300.0,115.3234,115.4005,115.3234,115.362,15300.0
2011-05-10 11:35:00,149.46,149.63,149.42,149.57,18500.0,115.3465,115.4777,115.3156,115.4314,18500.0
2011-05-10 11:40:00,149.57,149.77,149.49,149.77,50200.0,115.4314,115.5858,115.3697,115.5858,50200.0
2011-05-10 11:45:00,149.77,149.83,149.64,149.74,28100.0,115.5858,115.6321,115.4854,115.5626,28100.0
2011-05-10 11:50:00,149.74,149.75,149.54,149.66,29900.0,115.5626,115.5703,115.4083,115.5009,29900.0
2011-05-10 11:55:00,149.66,149.8,149.58,149.7,35900.0,115.5009,115.6089,115.4391,115.5317,35900.0
2011-05-10 12:00:00,149.7,149.75,149.66,149.7,16000.0,115.5317,115.5703,115.5009,115.5317,16000.0
2011-05-10 12:05:00,149.69,149.72,149.65,149.68,13700.0,115.524,115.5472,115.4931,115.5163,13700.0
2011-05-10 12:10:00,149.68,149.75,149.67,149.73,13800.0,115.5163,115.5703,115.5086,115.5549,13800.0
2011-05-10 12:15:00,149.75,149.9,149.67,149.89,51100.0,115.5703,115.6861,115.5086,115.6784,51100.0
2011-05-10 12:20:00,149.89,150.16,149.89,150.13,102300.0,115.6784,115.8867,115.6784,115.8636,102300.0
2011-05-10 12:25:00,150.16,150.31,150.14,150.31,74800.0,115.8867,116.0025,115.8713,116.0025,74800.0
2011-05-10 12:30:00,150.3,150.41,150.22,150.26,39600.0,115.9948,116.0797,115.933,115.9639,39600.0
2011-05-10 12:35:00,150.25,150.29,150.13,150.17,16700.0,115.9562,115.9871,115.8636,115.8945,16700.0
2011-05-10 12:40:00,150.19,150.38,150.19,150.21,36100.0,115.9099,116.0565,115.9099,115.9253,36100.0
2011-05-10 12:45:00,150.23,150.3,150.13,150.16,43800.0,115.9408,115.9948,115.8636,115.8867,43800.0
2011-05-10 12:50:00,150.17,150.25,150.11,150.25,46700.0,115.8945,115.9562,115.8482,115.9562,46700.0
2011-05-10 12:55:00,150.24,150.31,150.21,150.26,41900.0,115.9485,116.0025,115.9253,115.9639,41900.0
2011-05-10 13:00:00,150.25,150.28,150.08,150.19,31800.0,115.9562,115.9794,115.825,115.9099,31800.0
2011-05-10 13:05:00,150.21,150.3,150.09,150.16,26200.0,115.9253,115.9948,115.8327,115.8867,26200.0
2011-05-10 13:10:00,150.16,150.16,149.94,149.99,39800.0,115.8867,115.8867,115.717,115.7555,39800.0
2011-05-10 13:15:00,149.95,150.19,149.93,150.14,36000.0,115.7247,115.9099,115.7092,115.8713,36000.0
2011-05-10 13:20:00,150.14,150.16,150.07,150.11,11700.0,115.8713,115.8867,115.8173,115.8482,11700.0
2011-05-10 13:25:00,150.12,150.18,150.01,150.18,29100.0,115.8559,115.9022,115.771,115.9022,29100.0
2011-05-10 13:30:00,150.17,150.22,150.09,150.2,19500.0,115.8945,115.933,115.8327,115.9176,19500.0
2011-05-10 13:35:00,150.18,150.35,150.18,150.33,13600.0,115.9022,116.0334,115.9022,116.0179,13600.0
2011-05-10 13:40:00,150.35,150.4,150.33,150.4,26600.0,116.0334,116.072,116.0179,116.072,26600.0
2011-05-10 13:45:00,150.4,150.49,150.37,150.47,30600.0,116.072,116.1414,116.0488,116.126,30600.0
2011-05-10 13:50:00,150.47,150.51,150.42,150.44,37600.0,116.126,116.1569,116.0874,116.1028,37600.0
2011-05-10 13:55:00,150.46,150.56,150.42,150.51,17500.0,116.1183,116.1954,116.0874,116.1569,17500.0
2011-05-10 14:00:00,150.52,150.54,150.48,150.54,35800.0,116.1646,116.18,116.1337,116.18,35800.0
2011-05-10 14:05:00,150.53,150.55,150.47,150.49,34900.0,116.1723,116.1877,116.126,116.1414,34900.0
2011-05-10 14:10:00,150.5,150.51,150.36,150.36,25000.0,116.1491,116.1569,116.0411,116.0411,25000.0
2011-05-10 14:15:00,150.37,150.42,150.26,150.4,32200.0,116.0488,116.0874,115.9639,116.072,32200.0
2011-05-10 14:20:00,150.38,150.44,150.35,150.36,34700.0,116.0565,116.1028,116.0334,116.0411,34700.0
2011-05-10 14:25:00,150.36,150.36,150.26,150.34,24000.0,116.0411,116.0411,115.9639,116.0257,24000.0
2011-05-10 14:30:00,150.33,150.36,150.28,150.36,30500.0,116.0179,116.0411,115.9794,116.0411,30500.0
2011-05-10 14:35:00,150.37,150.59,150.35,150.57,51400.0,116.0488,116.2186,116.0334,116.2032,51400.0
2011-05-10 14:40:00,150.59,150.74,150.54,150.7,44500.0,116.2186,116.3344,116.18,116.3035,44500.0
2011-05-10 14:45:00,150.7,150.72,150.59,150.67,28700.0,116.3035,116.3189,116.2186,116.2803,28700.0
2011-05-10 14:50:00,150.66,150.73,150.47,150.51,51500.0,116.2726,116.3266,116.126,116.1569,51500.0
2011-05-10 14:55:00,150.5,150.56,150.35,150.48,53400.0,116.1491,116.1954,116.0334,116.1337,53400.0
2011-05-10 15:00:00,150.5,150.54,150.41,150.51,31300.0,116.1491,116.18,116.0797,116.1569,31300.0
2011-05-10 15:05:00,150.51,150.63,150.4,150.6,44900.0,116.1569,116.2495,116.072,116.2263,44900.0
2011-05-10 15:10:00,150.61,150.64,150.53,150.54,29100.0,116.234,116.2572,116.1723,116.18,29100.0
2011-05-10 15:15:00,150.55,150.66,150.54,150.64,30000.0,116.1877,116.2726,116.18,116.2572,30000.0
2011-05-10 15:20:00,150.64,150.7,150.58,150.65,27300.0,116.2572,116.3035,116.2109,116.2649,27300.0
2011-05-10 15:25:00,150.64,150.72,150.47,150.47,49900.0,116.2572,116.3189,116.126,116.126,49900.0
2011-05-10 15:30:00,150.46,150.52,150.32,150.36,65400.0,116.1183,116.1646,116.0102,116.0411,65400.0
2011-05-10 15:35:00,150.36,150.46,150.33,150.34,51700.0,116.0411,116.1183,116.0179,116.0257,51700.0
2011-05-10 15:40:00,150.34,150.38,150.32,150.35,39500.0,116.0257,116.0565,116.0102,116.0334,39500.0
2011-05-10 15:45:00,150.34,150.41,150.3,150.31,117000.0,116.0257,116.0797,115.9948,116.0025,117000.0
2011-05-10 15:50:00,150.33,150.42,150.29,150.41,82300.0,116.0179,116.0874,115.9871,116.0797,82300.0
2011-05-10 15:55:00,150.41,150.45,150.31,150.4,143500.0,116.0797,116.1106,116.0025,116.072,143500.0
2011-05-11 09:30:00,150.0,150.0,148.95,149.0,182200.0,115.7633,115.7633,114.9529,114.9915,182200.0
2011-05-11 09:35:00,149.0,149.34,148.98,149.19,74500.0,114.9915,115.2539,114.9761,115.1381,74500.0
2011-05-11 09:40:00,149.18,149.37,149.16,149.3,59900.0,115.1304,115.2771,115.115,115.223,59900.0
2011-05-11 09:45:00,149.3,149.43,149.2,149.22,78400.0,115.223,115.3234,115.1459,115.1613,78400.0
2011-05-11 09:50:00,149.22,149.26,149.05,149.05,69400.0,115.1613,115.1922,115.0301,115.0301,69400.0
2011-05-11 09:55:00,149.08,149.09,149.0,149.0,124600.0,115.0532,115.061,114.9915,114.9915,124600.0
2011-05-11 10:00:00,149.0,149.02,148.78,148.8,128400.0,114.9915,115.0069,114.8217,114.8372,128400.0
2011-05-11 10:05:00,148.79,148.79,148.6,148.65,170800.0,114.8294,114.8294,114.6828,114.7214,170800.0
2011-05-11 10:10:00,148.64,148.94,148.56,148.87,88300.0,114.7137,114.9452,114.6519,114.8912,88300.0
2011-05-11 10:15:00,148.9,149.1,148.87,149.0,36400.0,114.9143,115.0687,114.8912,114.9915,36400.0
2011-05-11 10:20:00,149.0,149.06,148.94,148.94,32700.0,114.9915,115.0378,114.9452,114.9452,32700.0
2011-05-11 10:25:00,148.94,149.15,148.82,149.0,111700.0,114.9452,115.1073,114.8526,114.9915,111700.0
2011-05-11 10:30:00,149.0,149.08,148.8,148.98,142900.0,114.9915,115.0532,114.8372,114.9761,142900.0
2011-05-11 10:35:00,148.98,149.08,148.87,148.95,41900.0,114.9761,115.0532,114.8912,114.9529,41900.0
2011-05-11 10:40:00,148.94,149.07,148.94,149.01,48400.0,114.9452,115.0455,114.9452,114.9992,48400.0
2011-05-11 10:45:00,148.99,149.1,148.97,148.97,28300.0,114.9838,115.0687,114.9684,114.9684,28300.0
2011-05-11 10:50:00,148.99,149.04,148.83,149.0,116000.0,114.9838,115.0224,114.8603,114.9915,116000.0
2011-05-11 10:55:00,149.02,149.07,148.92,148.92,40600.0,115.0069,115.0455,114.9298,114.9298,40600.0
2011-05-11 11:00:00,148.91,149.05,148.85,149.03,20200.0,114.9221,115.0301,114.8757,115.0147,20200.0
2011-05-11 11:05:00,149.03,149.03,148.92,148.92,22500.0,115.0147,115.0147,114.9298,114.9298,22500.0
2011-05-11 11:10:00,148.94,149.06,148.83,148.98,48100.0,114.9452,115.0378,114.8603,114.9761,48100.0
2011-05-11 11:15:00,148.98,149.03,148.95,149.01,23900.0,114.9761,115.0147,114.9529,114.9992,23900.0
2011-05-11 11:20:00,149.01,149.01,148.94,149.0,21000.0,114.9992,114.9992,114.9452,114.9915,21000.0
2011-05-11 11:25:00,148.98,149.0,148.92,148.92,21500.0,114.9761,114.9915,114.9298,114.9298,21500.0
2011-05-11 11:30:00,148.93,149.0,148.87,148.87,28400.0,114.9375,114.9915,114.8912,114.8912,28400.0
2011-05-11 11:35:00,148.87,148.94,148.63,148.68,86900.0,114.8912,114.9452,114.706,114.7445,86900.0
2011-05-11 11:40:00,148.68,148.77,148.6,148.65,36200.0,114.7445,114.814,114.6828,114.7214,36200.0
2011-05-11 11:45:00,148.63,148.69,148.55,148.6,36100.0,114.706,114.7523,114.6442,114.6828,36100.0
2011-05-11 11:50:00,148.6,148.63,148.5,148.52,53100.0,114.6828,114.706,114.6056,114.6211,53100.0
2011-05-11 11:55:00,148.55,148.66,148.39,148.63,95000.0,114.6442,114.7291,114.5207,114.706,95000.0
2011-05-11 12:00:00,148.61,148.63,148.42,148.42,39800.0,114.6905,114.706,114.5439,114.5439,39800.0
2011-05-11 12:05:00,148.42,148.42,148.2,148.26,75600.0,114.5439,114.5439,114.3741,114.4204,75600.0
2011-05-11 12:10:00,148.22,148.22,148.01,148.05,63100.0,114.3895,114.3895,114.2275,114.2583,63100.0
2011-05-11 12:15:00,148.04,148.15,147.79,147.85,127400.0,114.2506,114.3355,114.0577,114.104,127400.0
2011-05-11 12:20:00,147.86,148.09,147.81,148.05,70600.0,114.1117,114.2892,114.0731,114.2583,70600.0
2011-05-11 12:25:00,148.05,148.12,148.0,148.05,51000.0,114.2583,114.3124,114.2198,114.2583,51000.0
2011-05-11 12:30:00,148.0,148.06,147.88,148.05,54300.0,114.2198,114.2661,114.1271,114.2583,54300.0
2011-05-11 12:35:00,148.04,148.1,148.0,148.1,34500.0,114.2506,114.2969,114.2198,114.2969,34500.0
2011-05-11 12:40:00,148.11,148.13,148.0,148.05,37800.0,114.3046,114.3201,114.2198,114.2583,37800.0
2011-05-11 12:45:00,148.03,148.05,147.85,147.98,33500.0,114.2429,114.2583,114.104,114.2043,33500.0
2011-05-11 12:50:00,147.99,148.07,147.9,148.02,35800.0,114.212,114.2738,114.1426,114.2352,35800.0
2011-05-11 12:55:00,148.01,148.05,147.9,147.98,25400.0,114.2275,114.2583,114.1426,114.2043,25400.0
2011-05-11 13:00:00,148.0,148.09,147.89,147.93,32900.0,114.2198,114.2892,114.1349,114.1657,32900.0
2011-05-11 13:05:00,147.94,148.02,147.87,147.9,21500.0,114.1734,114.2352,114.1194,114.1426,21500.0
2011-05-11 13:10:00,147.88,147.95,147.84,147.92,45400.0,114.1271,114.1812,114.0963,114.158,45400.0
2011-05-11 13:15:00,147.92,147.92,147.79,147.79,42000.0,114.158,114.158,114.0577,114.0577,42000.0
2011-05-11 13:20:00,147.79,148.02,147.75,148.0,27900.0,114.0577,114.2352,114.0268,114.2198,27900.0
2011-05-11 13:25:00,148.02,148.07,147.86,147.9,42700.0,114.2352,114.2738,114.1117,114.1426,42700.0
2011-05-11 13:30:00,147.88,147.99,147.82,147.86,46800.0,114.1271,114.212,114.0808,114.1117,46800.0
2011-05-11 13:35:00,147.87,147.95,147.67,147.9,58300.0,114.1194,114.1812,113.9651,114.1426,58300.0
2011-05-11 13:40:00,147.88,147.97,147.82,147.91,31400.0,114.1271,114.1966,114.0808,114.1503,31400.0
2011-05-11 13:45:00,147.92,148.0,147.81,147.82,39100.0,114.158,114.2198,114.0731,114.0808,39100.0
2011-05-11 13:50:00,147.81,147.85,147.75,147.82,34500.0,114.0731,114.104,114.0268,114.0808,34500.0
2011-05-11 13:55:00,147.82,147.95,147.76,147.93,32300.0,114.0808,114.1812,114.0345,114.1657,32300.0
2011-05-11 14:00:00,147.94,147.94,147.77,147.81,35000.0,114.1734,114.1734,114.0422,114.0731,35000.0
2011-05-11 14:05:00,147.81,147.97,147.75,147.9,42500.0,114.0731,114.1966,114.0268,114.1426,42500.0
2011-05-11 14:10:00,147.91,148.09,147.89,147.94,46600.0,114.1503,114.2892,114.1349,114.1734,46600.0
2011-05-11 14:15:00,147.95,148.02,147.89,147.96,36100.0,114.1812,114.2352,114.1349,114.1889,36100.0
2011-05-11 14:20:00,147.95,148.02,147.79,147.83,56300.0,114.1812,114.2352,114.0577,114.0886,56300.0
2011-05-11 14:25:00,147.83,147.95,147.79,147.88,27300.0,114.0886,114.1812,114.0577,114.1271,27300.0
2011-05-11 14:30:00,147.87,147.94,147.81,147.86,39000.0,114.1194,114.1734,114.0731,114.1117,39000.0
2011-05-11 14:35:00,147.84,148.02,147.8,147.94,46300.0,114.0963,114.2352,114.0654,114.1734,46300.0
2011-05-11 14:40:00,147.96,148.01,147.91,147.92,45600.0,114.1889,114.2275,114.1503,114.158,45600.0
2011-05-11 14:45:00,147.91,148.0,147.86,147.89,52800.0,114.1503,114.2198,114.1117,114.1349,52800.0
2011-05-11 14:50:00,147.9,147.91,147.77,147.77,45700.0,114.1426,114.1503,114.0422,114.0422,45700.0
2011-05-11 14:55:00,147.77,147.84,147.76,147.8,61200.0,114.0422,114.0963,114.0345,114.0654,61200.0
2011-05-11 15:00:00,147.8,147.93,147.77,147.9,52700.0,114.0654,114.1657,114.0422,114.1426,52700.0
2011-05-11 15:05:00,147.9,147.9,147.84,147.85,33000.0,114.1426,114.1426,114.0963,114.104,33000.0
2011-05-11 15:10:00,147.85,147.87,147.8,147.86,61200.0,114.104,114.1194,114.0654,114.1117,61200.0
2011-05-11 15:15:00,147.87,147.95,147.8,147.93,117300.0,114.1194,114.1812,114.0654,114.1657,117300.0
2011-05-11 15:20:00,147.94,148.07,147.92,147.99,89900.0,114.1734,114.2738,114.158,114.212,89900.0
2011-05-11 15:25:00,147.99,148.0,147.84,147.88,59000.0,114.212,114.2198,114.0963,114.1271,59000.0
2011-05-11 15:30:00,147.88,147.91,147.78,147.82,108500.0,114.1271,114.1503,114.05,114.0808,108500.0
2011-05-11 15:35:00,147.82,147.85,147.77,147.81,99700.0,114.0808,114.104,114.0422,114.0731,99700.0
2011-05-11 15:40:00,147.8,147.84,147.65,147.83,161000.0,114.0654,114.0963,113.9496,114.0886,161000.0
2011-05-11 15:45:00,147.84,147.92,147.79,147.92,152900.0,114.0963,114.158,114.0577,114.158,152900.0
2011-05-11 15:50:00,147.92,148.05,147.9,147.94,147700.0,114.158,114.2583,114.1426,114.1734,147700.0
2011-05-11 15:55:00,147.94,148.1,147.88,147.91,187600.0,114.1734,114.2969,114.1271,114.1503,187600.0
2011-05-12 09:30:00,146.02,146.78,145.12,145.34,565400.0,112.6917,113.2782,111.9971,112.1669,565400.0
2011-05-12 09:35:00,145.39,145.6,144.8,144.83,338900.0,112.2055,112.3675,111.7501,111.7733,338900.0
2011-05-12 09:40:00,144.83,144.88,144.14,144.15,417300.0,111.7733,111.8119,111.2408,111.2485,417300.0
2011-05-12 09:45:00,144.13,144.43,143.69,143.69,410500.0,111.2331,111.4646,110.8935,110.8935,410500.0
2011-05-12 09:50:00,143.69,144.1,143.52,144.04,357400.0,110.8935,111.2099,110.7623,111.1636,357400.0
2011-05-12 09:55:00,144.04,144.4,144.0,144.39,250600.0,111.1636,111.4414,111.1327,111.4337,250600.0
2011-05-12 10:00:00,144.33,144.48,144.12,144.32,423300.0,111.3874,111.5032,111.2253,111.3797,423300.0
2011-05-12 10:05:00,144.32,144.65,144.29,144.36,341400.0,111.3797,111.6344,111.3565,111.4106,341400.0
2011-05-12 10:10:00,144.36,144.36,143.91,143.98,234600.0,111.4106,111.4106,111.0633,111.1173,234600.0
2011-05-12 10:15:00,143.96,143.99,143.11,143.14,412500.0,111.1019,111.125,110.4459,110.469,412500.0
2011-05-12 10:20:00,143.11,143.25,142.8,142.99,456100.0,110.4459,110.5539,110.2066,110.3533,456100.0
2011-05-12 10:25:00,142.98,143.0,142.61,142.73,362000.0,110.3455,110.361,110.06,110.1526,362000.0
2011-05-12 10:30:00,142.75,143.04,142.7,142.94,378900.0,110.168,110.3918,110.1295,110.3147,378900.0
2011-05-12 10:35:00,142.94,143.34,142.93,143.34,329800.0,110.3147,110.6234,110.307,110.6234,329800.0
2011-05-12 10:40:00,143.35,143.41,142.81,143.15,351100.0,110.6311,110.6774,110.2143,110.4767,351100.0
2011-05-12 10:45:00,143.15,143.17,142.81,143.17,176300.0,110.4767,110.4922,110.2143,110.4922,176300.0
2011-05-12 10:50:00,143.13,143.18,142.86,142.9,107600.0,110.4613,110.4999,110.2529,110.2838,107600.0
2011-05-12 10:55:00,142.9,143.01,142.81,142.81,132300.0,110.2838,110.3687,110.2143,110.2143,132300.0
2011-05-12 11:00:00,142.83,142.89,142.5,142.58,219300.0,110.2298,110.2761,109.9751,110.0368,219300.0
2011-05-12 11:05:00,142.57,142.58,142.13,142.22,362500.0,110.0291,110.0368,109.6896,109.759,362500.0
2011-05-12 11:10:00,142.22,142.42,142.15,142.36,172200.0,109.759,109.9134,109.705,109.8671,172200.0
2011-05-12 11:15:00,142.39,142.4,142.15,142.28,158900.0,109.8902,109.8979,109.705,109.8053,158900.0
2011-05-12 11:20:00,142.28,142.28,141.05,141.24,781900.0,109.8053,109.8053,108.8561,109.0027,781900.0
2011-05-12 11:25:00,141.24,141.25,140.66,140.92,603300.0,109.0027,109.0104,108.5551,108.7557,603300.0
2011-05-12 11:30:00,140.94,141.61,140.9,141.39,396700.0,108.7712,109.2882,108.7403,109.1185,396700.0
2011-05-12 11:35:00,141.41,141.84,141.37,141.51,211200.0,109.1339,109.4657,109.103,109.2111,211200.0
2011-05-12 11:40:00,141.51,142.0,141.49,141.88,159300.0,109.2111,109.5892,109.1956,109.4966,159300.0
2011-05-12 11:45:00,141.86,142.05,141.55,141.55,249400.0,109.4812,109.6278,109.2419,109.2419,249400.0
2011-05-12 11:50:00,141.55,141.68,141.33,141.33,186100.0,109.2419,109.3423,109.0721,109.0721,186100.0
2011-05-12 11:55:00,141.33,141.41,141.12,141.25,190300.0,109.0721,109.1339,108.9101,109.0104,190300.0
2011-05-12 12:00:00,141.26,141.32,141.0,141.13,344600.0,109.0181,109.0644,108.8175,108.9178,344600.0
2011-05-12 12:05:00,141.13,141.19,140.72,140.88,414700.0,108.9178,108.9641,108.6014,108.7249,414700.0
2011-05-12 12:10:00,140.89,141.12,140.7,140.89,318600.0,108.7326,108.9101,108.5859,108.7326,318600.0
2011-05-12 12:15:00,140.87,140.88,140.72,140.75,245000.0,108.7171,108.7249,108.6014,108.6245,245000.0
2011-05-12 12:20:00,140.75,140.96,140.66,140.92,329200.0,108.6245,108.7866,108.5551,108.7557,329200.0
2011-05-12 12:25:00,140.91,141.18,140.8,141.02,204500.0,108.748,108.9564,108.6631,108.8329,204500.0
2011-05-12 12:30:00,141.02,141.15,140.91,140.96,128000.0,108.8329,108.9332,108.748,108.7866,128000.0
2011-05-12 12:35:00,140.97,141.08,140.95,140.97,168400.0,108.7943,108.8792,108.7789,108.7943,168400.0
2011-05-12 12:40:00,140.96,141.03,140.91,140.96,145400.0,108.7866,108.8406,108.748,108.7866,145400.0
2011-05-12 12:45:00,140.95,141.0,140.92,140.95,74400.0,108.7789,108.8175,108.7557,108.7789,74400.0
2011-05-12 12:50:00,140.96,141.13,140.94,141.0,152000.0,108.7866,108.9178,108.7712,108.8175,152000.0
2011-05-12 12:55:00,140.98,141.27,140.98,141.25,231000.0,108.802,109.0258,108.802,109.0104,231000.0
2011-05-12 13:00:00,141.27,141.87,141.25,141.79,211100.0,109.0258,109.4889,109.0104,109.4272,211100.0
2011-05-12 13:05:00,141.79,141.84,141.34,141.53,187300.0,109.4272,109.4657,109.0799,109.2265,187300.0
2011-05-12 13:10:00,141.54,141.9,141.47,141.88,148300.0,109.2342,109.512,109.1802,109.4966,148300.0
2011-05-12 13:15:00,141.88,141.95,141.77,141.83,156700.0,109.4966,109.5506,109.4117,109.458,156700.0
2011-05-12 13:20:00,141.85,142.19,141.84,142.18,224100.0,109.4735,109.7359,109.4657,109.7281,224100.0
2011-05-12 13:25:00,142.17,142.18,141.76,141.78,193700.0,109.7204,109.7281,109.404,109.4194,193700.0
2011-05-12 13:30:00,141.77,141.98,141.6,141.89,121000.0,109.4117,109.5738,109.2805,109.5043,121000.0
2011-05-12 13:35:00,141.9,142.33,141.89,142.19,146600.0,109.512,109.8439,109.5043,109.7359,146600.0
2011-05-12 13:40:00,142.18,142.44,142.17,142.4,181200.0,109.7281,109.9288,109.7204,109.8979,181200.0
2011-05-12 13:45:00,142.38,142.4,142.2,142.32,195200.0,109.8825,109.8979,109.7436,109.8362,195200.0
2011-05-12 13:50:00,142.32,142.63,142.28,142.63,173600.0,109.8362,110.0754,109.8053,110.0754,173600.0
2011-05-12 13:55:00,142.64,143.19,142.0,143.19,388800.0,110.0831,110.5076,109.5892,110.5076,388800.0
2011-05-12 14:00:00,143.17,143.18,142.8,143.04,219500.0,110.4922,110.4999,110.2066,110.3918,219500.0
2011-05-12 14:05:00,143.04,143.42,143.03,143.13,245200.0,110.3918,110.6851,110.3841,110.4613,245200.0
2011-05-12 14:10:00,143.14,143.4,143.0,143.02,144700.0,110.469,110.6697,110.361,110.3764,144700.0
2011-05-12 14:15:00,143.01,143.1,142.54,142.54,167700.0,110.3687,110.4382,110.006,110.006,167700.0
2011-05-12 14:20:00,142.54,142.58,142.25,142.27,137300.0,110.006,110.0368,109.7822,109.7976,137300.0
2011-05-12 14:25:00,142.28,142.31,141.97,142.06,181800.0,109.8053,109.8285,109.5661,109.6355,181800.0
2011-05-12 14:30:00,142.05,142.27,141.98,142.15,213900.0,109.6278,109.7976,109.5738,109.705,213900.0
2011-05-12 14:35:00,142.15,142.55,142.15,142.55,110600.0,109.705,110.0137,109.705,110.0137,110600.0
2011-05-12 14:40:00,142.54,142.54,142.28,142.28,98700.0,110.006,110.006,109.8053,109.8053,98700.0
2011-05-12 14:45:00,142.28,142.28,141.93,141.98,177200.0,109.8053,109.8053,109.5352,109.5738,177200.0
2011-05-12 14:50:00,141.98,141.99,141.51,141.57,183100.0,109.5738,109.5815,109.2111,109.2574,183100.0
2011-05-12 14:55:00,141.57,141.86,141.56,141.86,198500.0,109.2574,109.4812,109.2497,109.4812,198500.0
2011-05-12 15:00:00,141.86,142.0,141.82,141.97,169300.0,109.4812,109.5892,109.4503,109.5661,169300.0
2011-05-12 15:05:00,141.98,142.08,141.92,142.0,149400.0,109.5738,109.651,109.5275,109.5892,149400.0
2011-05-12 15:10:00,142.0,142.01,141.67,141.7,171100.0,109.5892,109.5969,109.3345,109.3577,171100.0
2011-05-12 15:15:00,141.71,141.93,141.63,141.93,195600.0,109.3654,109.5352,109.3037,109.5352,195600.0
2011-05-12 15:20:00,141.93,142.05,141.92,141.99,170400.0,109.5352,109.6278,109.5275,109.5815,170400.0
2011-05-12 15:25:00,142.0,142.0,141.63,141.66,113500.0,109.5892,109.5892,109.3037,109.3268,113500.0
2011-05-12 15:30:00,141.66,141.95,141.58,141.93,161200.0,109.3268,109.5506,109.2651,109.5352,161200.0
2011-05-12 15:35:00,141.92,142.54,141.92,142.11,172700.0,109.5275,110.006,109.5275,109.6741,172700.0
2011-05-12 15:40:00,142.11,142.13,141.69,141.7,181600.0,109.6741,109.6896,109.35,109.3577,181600.0
2011-05-12 15:45:00,141.71,141.87,141.7,141.82,142800.0,109.3654,109.4889,109.3577,109.4503,142800.0
2011-05-12 15:50:00,141.82,142.62,141.82,142.6,366100.0,109.4503,110.0677,109.4503,110.0523,366100.0
2011-05-12 15:55:00,142.6,142.78,142.53,142.74,532300.0,110.0523,110.1912,109.9983,110.1603,532300.0
2011-05-13 09:30:00,142.2,142.52,141.99,142.36,489200.0,109.7436,109.9905,109.5815,109.8671,489200.0
2011-05-13 09:35:00,142.35,142.36,141.85,142.0,239200.0,109.8593,109.8671,109.4735,109.5892,239200.0
2011-05-13 09:40:00,142.0,142.26,141.97,142.12,249600.0,109.5892,109.7899,109.5661,109.6818,249600.0
2011-05-13 09:45:00,142.1,142.25,141.97,142.25,188500.0,109.6664,109.7822,109.5661,109.7822,188500.0
2011-05-13 09:50:00,142.24,142.28,142.04,142.21,165800.0,109.7744,109.8053,109.6201,109.7513,165800.0
2011-05-13 09:55:00,142.2,142.47,142.2,142.25,206900.0,109.7436,109.9519,109.7436,109.7822,206900.0
2011-05-13 10:00:00,142.25,142.26,141.99,142.12,143800.0,109.7822,109.7899,109.5815,109.6818,143800.0
2011-05-13 10:05:00,142.1,142.26,142.0,142.11,123100.0,109.6664,109.7899,109.5892,109.6741,123100.0
2011-05-13 10:10:00,142.09,142.24,141.5,141.64,191100.0,109.6587,109.7744,109.2033,109.3114,191100.0
2011-05-13 10:15:00,141.64,141.9,141.61,141.83,125700.0,109.3114,109.512,109.2882,109.458,125700.0
2011-05-13 10:20:00,141.81,141.99,141.81,141.96,103100.0,109.4426,109.5815,109.4426,109.5584,103100.0
2011-05-13 10:25:00,141.95,142.27,141.91,142.24,88700.0,109.5506,109.7976,109.5198,109.7744,88700.0
2011-05-13 10:30:00,142.24,142.24,141.76,141.88,108300.0,109.7744,109.7744,109.404,109.4966,108300.0
2011-05-13 10:35:00,141.89,141.9,141.1,141.19,222600.0,109.5043,109.512,108.8946,108.9641,222600.0
2011-05-13 10:40:00,141.2,141.67,141.19,141.51,153200.0,108.9718,109.3345,108.9641,109.2111,153200.0
2011-05-13 10:45:00,141.56,141.56,141.32,141.37,106400.0,109.2497,109.2497,109.0644,109.103,106400.0
2011-05-13 10:50:00,141.39,141.5,141.15,141.41,114300.0,109.1185,109.2033,108.9332,109.1339,114300.0
2011-05-13 10:55:00,141.42,141.46,141.0,141.11,135200.0,109.1416,109.1725,108.8175,108.9024,135200.0
2011-05-13 11:00:00,141.09,141.11,140.92,140.94,203400.0,108.8869,108.9024,108.7557,108.7712,203400.0
2011-05-13 11:05:00,140.94,141.18,140.92,141.11,114600.0,108.7712,108.9564,108.7557,108.9024,114600.0
2011-05-13 11:10:00,141.11,141.24,140.78,140.99,162700.0,108.9024,109.0027,108.6477,108.8098,162700.0
2011-05-13 11:15:00,140.96,140.99,140.32,140.33,330200.0,108.7866,108.8098,108.2927,108.3004,330200.0
2011-05-13 11:20:00,140.33,140.47,140.2,140.23,164900.0,108.3004,108.4084,108.2001,108.2232,164900.0
2011-05-13 11:25:00,140.24,140.32,140.05,140.07,285200.0,108.2309,108.2927,108.0843,108.0997,285200.0
2011-05-13 11:30:00,140.08,140.28,140.06,140.26,152600.0,108.1075,108.2618,108.092,108.2464,152600.0
2011-05-13 11:35:00,140.27,140.38,140.22,140.35,115100.0,108.2541,108.339,108.2155,108.3158,115100.0
2011-05-13 11:40:00,140.36,140.6,140.29,140.45,134400.0,108.3235,108.5088,108.2695,108.393,134400.0
2011-05-13 11:45:00,140.4,140.69,140.35,140.52,131700.0,108.3544,108.5782,108.3158,108.447,131700.0
2011-05-13 11:50:00,140.52,140.64,140.36,140.36,62300.0,108.447,108.5396,108.3235,108.3235,62300.0
2011-05-13 11:55:00,140.36,140.44,140.25,140.26,82200.0,108.3235,108.3853,108.2387,108.2464,82200.0
2011-05-13 12:00:00,140.26,140.34,140.12,140.25,162400.0,108.2464,108.3081,108.1383,108.2387,162400.0
2011-05-13 12:05:00,140.24,140.31,140.0,140.0,275700.0,108.2309,108.285,108.0457,108.0457,275700.0
2011-05-13 12:10:00,140.0,140.23,140.0,140.23,551700.0,108.0457,108.2232,108.0457,108.2232,551700.0
2011-05-13 12:15:00,140.14,140.3,139.6,139.64,477400.0,108.1538,108.2772,107.737,107.7679,477400.0
2011-05-13 12:20:00,139.63,139.9,139.49,139.84,187800.0,107.7602,107.9685,107.6521,107.9222,187800.0
2011-05-13 12:25:00,139.84,139.87,139.25,139.46,236500.0,107.9222,107.9454,107.4669,107.629,236500.0
2011-05-13 12:30:00,139.44,140.25,139.26,140.21,447700.0,107.6135,108.2387,107.4746,108.2078,447700.0
2011-05-13 12:35:00,140.21,140.66,140.12,140.39,398800.0,108.2078,108.5551,108.1383,108.3467,398800.0
2011-05-13 12:40:00,140.4,140.4,140.06,140.3,190600.0,108.3544,108.3544,108.092,108.2772,190600.0
2011-05-13 12:45:00,140.29,140.4,140.12,140.34,198700.0,108.2695,108.3544,108.1383,108.3081,198700.0
2011-05-13 12:50:00,140.35,140.49,140.25,140.44,105500.0,108.3158,108.4239,108.2387,108.3853,105500.0
2011-05-13 12:55:00,140.42,140.51,140.34,140.5,109700.0,108.3698,108.4393,108.3081,108.4316,109700.0
2011-05-13 13:00:00,140.51,140.8,140.5,140.75,132100.0,108.4393,108.6631,108.4316,108.6245,132100.0
2011-05-13 13:05:00,140.74,140.81,140.38,140.79,106700.0,108.6168,108.6708,108.339,108.6554,106700.0
2011-05-13 13:10:00,140.8,140.81,140.51,140.56,92200.0,108.6631,108.6708,108.4393,108.4779,92200.0
2011-05-13 13:15:00,140.57,140.57,140.38,140.41,103100.0,108.4856,108.4856,108.339,108.3621,103100.0
2011-05-13 13:20:00,140.41,140.57,140.41,140.56,87000.0,108.3621,108.4856,108.3621,108.4779,87000.0
2011-05-13 13:25:00,140.55,140.6,140.48,140.6,107300.0,108.4702,108.5088,108.4162,108.5088,107300.0
2011-05-13 13:30:00,140.58,140.75,140.55,140.6,112600.0,108.4933,108.6245,108.4702,108.5088,112600.0
2011-05-13 13:35:00,140.59,140.6,140.17,140.17,179400.0,108.501,108.5088,108.1769,108.1769,179400.0
2011-05-13 13:40:00,140.17,140.29,139.98,140.24,129000.0,108.1769,108.2695,108.0303,108.2309,129000.0
2011-05-13 13:45:00,140.24,140.46,140.24,140.39,84000.0,108.2309,108.4007,108.2309,108.3467,84000.0
2011-05-13 13:50:00,140.39,140.46,140.28,140.44,83800.0,108.3467,108.4007,108.2618,108.3853,83800.0
2011-05-13 13:55:00,140.43,140.44,140.28,140.33,75500.0,108.3776,108.3853,108.2618,108.3004,75500.0
2011-05-13 14:00:00,140.35,140.37,140.18,140.3,140000.0,108.3158,108.3313,108.1846,108.2772,140000.0
2011-05-13 14:05:00,140.31,140.42,140.29,140.38,82500.0,108.285,108.3698,108.2695,108.339,82500.0
2011-05-13 14:10:00,140.38,140.38,140.16,140.21,138200.0,108.339,108.339,108.1692,108.2078,138200.0
2011-05-13 14:15:00,140.21,140.37,140.2,140.27,96200.0,108.2078,108.3313,108.2001,108.2541,96200.0
2011-05-13 14:20:00,140.26,140.43,140.26,140.35,107800.0,108.2464,108.3776,108.2464,108.3158,107800.0
2011-05-13 14:25:00,140.38,140.46,140.34,140.44,58700.0,108.339,108.4007,108.3081,108.3853,58700.0
2011-05-13 14:30:00,140.43,140.6,140.4,140.6,316400.0,108.3776,108.5088,108.3544,108.5088,316400.0
2011-05-13 14:35:00,140.6,140.7,140.24,140.39,312900.0,108.5088,108.5859,108.2309,108.3467,312900.0
2011-05-13 14:40:00,140.39,140.45,140.05,140.07,145400.0,108.3467,108.393,108.0843,108.0997,145400.0
2011-05-13 14:45:00,140.07,140.21,140.02,140.13,70400.0,108.0997,108.2078,108.0611,108.146,70400.0
2011-05-13 14:50:00,140.14,140.4,140.14,140.28,144100.0,108.1538,108.3544,108.1538,108.2618,144100.0
2011-05-13 14:55:00,140.28,140.38,140.26,140.38,72200.0,108.2618,108.339,108.2464,108.339,72200.0
2011-05-13 15:00:00,140.39,140.44,140.34,140.35,67300.0,108.3467,108.3853,108.3081,108.3158,67300.0
2011-05-13 15:05:00,140.36,140.57,140.35,140.56,99200.0,108.3235,108.4856,108.3158,108.4779,99200.0
2011-05-13 15:10:00,140.55,140.59,140.48,140.5,72000.0,108.4702,108.501,108.4162,108.4316,72000.0
2011-05-13 15:15:00,140.48,140.55,140.4,140.41,97000.0,108.4162,108.4702,108.3544,108.3621,97000.0
2011-05-13 15:20:00,140.4,140.45,140.32,140.37,93000.0,108.3544,108.393,108.2927,108.3313,93000.0
2011-05-13 15:25:00,140.37,140.44,140.32,140.44,112100.0,108.3313,108.3853,108.2927,108.3853,112100.0
2011-05-13 15:30:00,140.44,140.69,140.44,140.63,113600.0,108.3853,108.5782,108.3853,108.5319,113600.0
2011-05-13 15:35:00,140.63,141.05,140.61,141.0,194000.0,108.5319,108.8561,108.5165,108.8175,194000.0
2011-05-13 15:40:00,140.99,141.12,140.91,141.11,184100.0,108.8098,108.9101,108.748,108.9024,184100.0
2011-05-13 15:45:00,141.12,141.67,141.09,141.57,359500.0,108.9101,109.3345,108.8869,109.2574,359500.0
2011-05-13 15:50:00,141.56,141.64,141.3,141.53,348000.0,109.2497,109.3114,109.049,109.2265,348000.0
2011-05-13 15:55:00,141.52,141.74,141.48,141.55,363300.0,109.2188,109.3886,109.1879,109.2419,363300.0
2011-05-16 09:30:00,140.89,141.94,140.79,141.61,214900.0,108.7326,109.5429,108.6554,109.2882,214900.0
2011-05-16 09:35:00,141.74,141.99,141.47,141.71,96100.0,109.3886,109.5815,109.1802,109.3654,96100.0
2011-05-16 09:40:00,141.72,141.78,141.53,141.74,77700.0,109.3731,109.4194,109.2265,109.3886,77700.0
2011-05-16 09:45:00,141.73,142.22,141.7,142.02,112600.0,109.3808,109.759,109.3577,109.6047,112600.0
2011-05-16 09:50:00,142.03,142.84,142.0,142.75,159400.0,109.6124,110.2375,109.5892,110.168,159400.0
2011-05-16 09:55:00,142.76,142.79,142.32,142.5,69200.0,110.1758,110.1989,109.8362,109.9751,69200.0
2011-05-16 10:00:00,142.49,142.97,142.39,142.91,128800.0,109.9674,110.3378,109.8902,110.2915,128800.0
2011-05-16 10:05:00,142.92,143.32,142.81,143.23,175600.0,110.2992,110.6079,110.2143,110.5385,175600.0
2011-05-16 10:10:00,143.22,143.29,143.05,143.11,116400.0,110.5308,110.5848,110.3996,110.4459,116400.0
2011-05-16 10:15:00,143.06,143.27,142.89,143.18,100500.0,110.4073,110.5694,110.2761,110.4999,100500.0
2011-05-16 10:20:00,143.18,143.27,143.01,143.06,65200.0,110.4999,110.5694,110.3687,110.4073,65200.0
2011-05-16 10:25:00,143.05,143.18,142.91,142.91,72800.0,110.3996,110.4999,110.2915,110.2915,72800.0
2011-05-16 10:30:00,142.93,143.12,142.87,143.04,75500.0,110.307,110.4536,110.2606,110.3918,75500.0
2011-05-16 10:35:00,143.03,143.18,142.95,143.06,90100.0,110.3841,110.4999,110.3224,110.4073,90100.0
2011-05-16 10:40:00,143.08,143.18,143.0,143.01,54600.0,110.4227,110.4999,110.361,110.3687,54600.0
2011-05-16 10:45:00,143.04,143.2,143.03,143.17,53300.0,110.3918,110.5153,110.3841,110.4922,53300.0
2011-05-16 10:50:00,143.15,143.39,143.13,143.16,65200.0,110.4767,110.662,110.4613,110.4845,65200.0
2011-05-16 10:55:00,143.16,143.36,143.05,143.22,93000.0,110.4845,110.6388,110.3996,110.5308,93000.0
2011-05-16 11:00:00,143.22,143.3,143.2,143.22,63600.0,110.5308,110.5925,110.5153,110.5308,63600.0
2011-05-16 11:05:00,143.22,143.29,143.18,143.26,62600.0,110.5308,110.5848,110.4999,110.5616,62600.0
2011-05-16 11:10:00,143.26,143.33,143.05,143.05,72000.0,110.5616,110.6157,110.3996,110.3996,72000.0
2011-05-16 11:15:00,143.05,143.17,142.93,142.97,58300.0,110.3996,110.4922,110.307,110.3378,58300.0
2011-05-16 11:20:00,142.97,143.05,142.69,142.71,103500.0,110.3378,110.3996,110.1217,110.1372,103500.0
2011-05-16 11:25:00,142.72,142.72,142.55,142.63,68700.0,110.1449,110.1449,110.0137,110.0754,68700.0
2011-05-16 11:30:00,142.6,142.62,142.26,142.37,83000.0,110.0523,110.0677,109.7899,109.8748,83000.0
2011-05-16 11:35:00,142.38,142.42,142.22,142.27,67500.0,109.8825,109.9134,109.759,109.7976,67500.0
2011-05-16 11:40:00,142.28,142.3,141.91,141.95,80900.0,109.8053,109.8207,109.5198,109.5506,80900.0
2011-05-16 11:45:00,141.98,142.12,141.91,141.95,52900.0,109.5738,109.6818,109.5198,109.5506,52900.0
2011-05-16 11:50:00,141.96,142.24,141.95,142.09,50300.0,109.5584,109.7744,109.5506,109.6587,50300.0
2011-05-16 11:55:00,142.09,142.17,142.0,142.12,25300.0,109.6587,109.7204,109.5892,109.6818,25300.0
2011-05-16 12:00:00,142.13,142.25,142.05,142.13,31100.0,109.6896,109.7822,109.6278,109.6896,31100.0
2011-05-16 12:05:00,142.13,142.15,142.01,142.03,26900.0,109.6896,109.705,109.5969,109.6124,26900.0
2011-05-16 12:10:00,142.03,142.15,141.96,142.08,41600.0,109.6124,109.705,109.5584,109.651,41600.0
2011-05-16 12:15:00,142.08,142.35,142.06,142.23,57600.0,109.651,109.8593,109.6355,109.7667,57600.0
2011-05-16 12:20:00,142.24,142.31,142.23,142.25,21800.0,109.7744,109.8285,109.7667,109.7822,21800.0
2011-05-16 12:25:00,142.25,142.26,142.09,142.09,25300.0,109.7822,109.7899,109.6587,109.6587,25300.0
2011-05-16 12:30:00,142.12,142.26,142.06,142.22,39700.0,109.6818,109.7899,109.6355,109.759,39700.0
2011-05-16 12:35:00,142.22,142.24,142.05,142.18,53200.0,109.759,109.7744,109.6278,109.7281,53200.0
2011-05-16 12:40:00,142.15,142.3,142.1,142.1,26600.0,109.705,109.8207,109.6664,109.6664,26600.0
2011-05-16 12:45:00,142.11,142.34,142.07,142.16,86300.0,109.6741,109.8516,109.6432,109.7127,86300.0
2011-05-16 12:50:00,142.16,142.16,141.98,141.99,39000.0,109.7127,109.7127,109.5738,109.5815,39000.0
2011-05-16 12:55:00,141.99,142.0,141.76,141.78,79300.0,109.5815,109.5892,109.404,109.4194,79300.0
2011-05-16 13:00:00,141.78,141.78,141.55,141.7,69700.0,109.4194,109.4194,109.2419,109.3577,69700.0
2011-05-16 13:05:00,141.68,141.74,141.61,141.63,32700.0,109.3423,109.3886,109.2882,109.3037,32700.0
2011-05-16 13:10:00,141.63,141.66,141.5,141.51,52300.0,109.3037,109.3268,109.2033,109.2111,52300.0
2011-05-16 13:15:00,141.52,141.68,141.48,141.68,36900.0,109.2188,109.3423,109.1879,109.3423,36900.0
2011-05-16 13:20:00,141.68,141.72,141.58,141.59,45300.0,109.3423,109.3731,109.2651,109.2728,45300.0
2011-05-16 13:25:00,141.58,141.78,141.53,141.75,45700.0,109.2651,109.4194,109.2265,109.3963,45700.0
2011-05-16 13:30:00,141.75,141.79,141.68,141.74,38400.0,109.3963,109.4272,109.3423,109.3886,38400.0
2011-05-16 13:35:00,141.74,141.82,141.68,141.68,51800.0,109.3886,109.4503,109.3423,109.3423,51800.0
2011-05-16 13:40:00,141.69,141.76,141.63,141.75,24100.0,109.35,109.404,109.3037,109.3963,24100.0
2011-05-16 13:45:00,141.74,141.74,141.64,141.72,26700.0,109.3886,109.3886,109.3114,109.3731,26700.0
2011-05-16 13:50:00,141.71,141.77,141.7,141.7,14900.0,109.3654,109.4117,109.3577,109.3577,14900.0
2011-05-16 13:55:00,141.69,141.69,141.55,141.59,44800.0,109.35,109.35,109.2419,109.2728,44800.0
2011-05-16 14:00:00,141.59,141.63,141.52,141.63,38400.0,109.2728,109.3037,109.2188,109.3037,38400.0
2011-05-16 14:05:00,141.63,141.78,141.62,141.78,31700.0,109.3037,109.4194,109.296,109.4194,31700.0
2011-05-16 14:10:00,141.79,141.9,141.72,141.76,32800.0,109.4272,109.512,109.3731,109.404,32800.0
2011-05-16 14:15:00,141.78,141.86,141.74,141.76,32300.0,109.4194,109.4812,109.3886,109.404,32300.0
2011-05-16 14:20:00,141.76,141.78,141.53,141.6,38200.0,109.404,109.4194,109.2265,109.2805,38200.0
2011-05-16 14:25:00,141.6,141.6,141.33,141.33,32300.0,109.2805,109.2805,109.0721,109.0721,32300.0
2011-05-16 14:30:00,141.33,141.46,141.31,141.4,62100.0,109.0721,109.1725,109.0567,109.1262,62100.0
2011-05-16 14:35:00,141.39,141.53,141.35,141.46,58400.0,109.1185,109.2265,109.0876,109.1725,58400.0
2011-05-16 14:40:00,141.46,141.56,141.4,141.51,51500.0,109.1725,109.2497,109.1262,109.2111,51500.0
2011-05-16 14:45:00,141.49,141.6,141.48,141.57,35500.0,109.1956,109.2805,109.1879,109.2574,35500.0
2011-05-16 14:50:00,141.57,141.57,141.48,141.54,82500.0,109.2574,109.2574,109.1879,109.2342,82500.0
2011-05-16 14:55:00,141.54,141.61,141.47,141.47,72100.0,109.2342,109.2882,109.1802,109.1802,72100.0
2011-05-16 15:00:00,141.48,141.54,141.45,141.52,65100.0,109.1879,109.2342,109.1648,109.2188,65100.0
2011-05-16 15:05:00,141.51,141.59,141.5,141.51,84200.0,109.2111,109.2728,109.2033,109.2111,84200.0
2011-05-16 15:10:00,141.51,141.51,141.35,141.37,154600.0,109.2111,109.2111,109.0876,109.103,154600.0
2011-05-16 15:15:00,141.38,141.45,141.32,141.39,83300.0,109.1107,109.1648,109.0644,109.1185,83300.0
2011-05-16 15:20:00,141.4,141.4,141.03,141.03,84200.0,109.1262,109.1262,108.8406,108.8406,84200.0
2011-05-16 15:25:00,141.05,141.17,140.9,140.9,128100.0,108.8561,108.9487,108.7403,108.7403,128100.0
2011-05-16 15:30:00,140.9,140.93,140.62,140.69,117700.0,108.7403,108.7634,108.5242,108.5782,117700.0
2011-05-16 15:35:00,140.68,140.68,140.43,140.51,119000.0,108.5705,108.5705,108.3776,108.4393,119000.0
2011-05-16 15:40:00,140.48,140.55,140.26,140.34,103100.0,108.4162,108.4702,108.2464,108.3081,103100.0
2011-05-16 15:45:00,140.34,140.56,140.29,140.55,226000.0,108.3081,108.4779,108.2695,108.4702,226000.0
2011-05-16 15:50:00,140.55,140.7,140.53,140.55,203400.0,108.4702,108.5859,108.4547,108.4702,203400.0
2011-05-16 15:55:00,140.56,140.65,140.46,140.6,364900.0,108.4779,108.5474,108.4007,108.5088,364900.0
2011-05-17 09:30:00,140.26,141.43,139.91,141.21,218900.0,108.2464,109.1493,107.9763,108.9795,218900.0
2011-05-17 09:35:00,141.18,141.18,140.71,141.03,89300.0,108.9564,108.9564,108.5937,108.8406,89300.0
2011-05-17 09:40:00,141.06,141.93,140.91,141.82,128600.0,108.8638,109.5352,108.748,109.4503,128600.0
2011-05-17 09:45:00,141.85,141.95,141.37,141.53,108900.0,109.4735,109.5506,109.103,109.2265,108900.0
2011-05-17 09:50:00,141.55,141.55,140.81,140.94,98000.0,109.2419,109.2419,108.6708,108.7712,98000.0
2011-05-17 09:55:00,140.91,141.05,140.9,140.91,76300.0,108.748,108.8561,108.7403,108.748,76300.0
2011-05-17 10:00:00,140.91,141.0,140.35,140.4,113200.0,108.748,108.8175,108.3158,108.3544,113200.0
2011-05-17 10:05:00,140.4,140.58,140.17,140.37,123300.0,108.3544,108.4933,108.1769,108.3313,123300.0
2011-05-17 10:10:00,140.4,140.7,140.36,140.43,66700.0,108.3544,108.5859,108.3235,108.3776,66700.0
2011-05-17 10:15:00,140.44,140.7,140.35,140.6,124800.0,108.3853,108.5859,108.3158,108.5088,124800.0
2011-05-17 10:20:00,140.6,140.71,140.56,140.61,78900.0,108.5088,108.5937,108.4779,108.5165,78900.0
2011-05-17 10:25:00,140.58,140.68,140.35,140.44,149800.0,108.4933,108.5705,108.3158,108.3853,149800.0
2011-05-17 10:30:00,140.44,140.55,140.3,140.3,70100.0,108.3853,108.4702,108.2772,108.2772,70100.0
2011-05-17 10:35:00,140.3,140.46,140.05,140.21,123400.0,108.2772,108.4007,108.0843,108.2078,123400.0
2011-05-17 10:40:00,140.22,140.27,139.91,140.0,126600.0,108.2155,108.2541,107.9763,108.0457,126600.0
2011-05-17 10:45:00,139.95,139.97,139.56,139.77,220700.0,108.0071,108.0226,107.7061,107.8682,220700.0
2011-05-17 10:50:00,139.76,139.87,139.59,139.8,137400.0,107.8605,107.9454,107.7293,107.8914,137400.0
2011-05-17 10:55:00,139.85,139.9,139.6,139.66,151400.0,107.9299,107.9685,107.737,107.7833,151400.0
2011-05-17 11:00:00,139.66,139.68,139.37,139.39,196500.0,107.7833,107.7988,107.5595,107.5749,196500.0
2011-05-17 11:05:00,139.39,139.39,139.19,139.31,144900.0,107.5749,107.5749,107.4206,107.5132,144900.0
2011-05-17 11:10:00,139.31,139.37,139.18,139.31,123300.0,107.5132,107.5595,107.4129,107.5132,123300.0
2011-05-17 11:15:00,139.33,139.43,139.15,139.29,123100.0,107.5286,107.6058,107.3897,107.4978,123100.0
2011-05-17 11:20:00,139.29,139.62,139.24,139.43,130800.0,107.4978,107.7524,107.4592,107.6058,130800.0
2011-05-17 11:25:00,139.42,139.61,139.08,139.46,185700.0,107.5981,107.7447,107.3357,107.629,185700.0
2011-05-17 11:30:00,139.47,139.59,139.3,139.34,102400.0,107.6367,107.7293,107.5055,107.5364,102400.0
2011-05-17 11:35:00,139.34,139.48,139.27,139.36,74800.0,107.5364,107.6444,107.4823,107.5518,74800.0
2011-05-17 11:40:00,139.35,139.81,139.3,139.8,93000.0,107.5441,107.8991,107.5055,107.8914,93000.0
2011-05-17 11:45:00,139.79,140.21,139.79,140.2,90600.0,107.8836,108.2078,107.8836,108.2001,90600.0
2011-05-17 11:50:00,140.21,140.29,140.03,140.15,108000.0,108.2078,108.2695,108.0689,108.1615,108000.0
2011-05-17 11:55:00,140.16,140.49,140.16,140.44,81100.0,108.1692,108.4239,108.1692,108.3853,81100.0
2011-05-17 12:00:00,140.44,140.48,140.27,140.3,65200.0,108.3853,108.4162,108.2541,108.2772,65200.0
2011-05-17 12:05:00,140.3,140.42,140.13,140.18,63400.0,108.2772,108.3698,108.146,108.1846,63400.0
2011-05-17 12:10:00,140.16,140.39,140.09,140.33,60100.0,108.1692,108.3467,108.1152,108.3004,60100.0
2011-05-17 12:15:00,140.33,140.35,140.0,140.06,47700.0,108.3004,108.3158,108.0457,108.092,47700.0
2011-05-17 12:20:00,140.02,140.14,140.01,140.09,38600.0,108.0611,108.1538,108.0534,108.1152,38600.0
2011-05-17 12:25:00,140.1,140.18,140.04,140.11,23500.0,108.1229,108.1846,108.0766,108.1306,23500.0
2011-05-17 12:30:00,140.09,140.32,140.05,140.23,46200.0,108.1152,108.2927,108.0843,108.2232,46200.0
2011-05-17 12:35:00,140.27,140.29,140.12,140.21,21800.0,108.2541,108.2695,108.1383,108.2078,21800.0
2011-05-17 12:40:00,140.21,140.28,140.12,140.18,33600.0,108.2078,108.2618,108.1383,108.1846,33600.0
2011-05-17 12:45:00,140.17,140.22,140.05,140.05,46400.0,108.1769,108.2155,108.0843,108.0843,46400.0
2011-05-17 12:50:00,140.05,140.15,140.03,140.09,45700.0,108.0843,108.1615,108.0689,108.1152,45700.0
2011-05-17 12:55:00,140.1,140.14,140.0,140.04,35300.0,108.1229,108.1538,108.0457,108.0766,35300.0
2011-05-17 13:00:00,140.04,140.21,140.0,140.1,44200.0,108.0766,108.2078,108.0457,108.1229,44200.0
2011-05-17 13:05:00,140.13,140.27,140.12,140.22,28400.0,108.146,108.2541,108.1383,108.2155,28400.0
2011-05-17 13:10:00,140.21,140.25,140.15,140.21,19900.0,108.2078,108.2387,108.1615,108.2078,19900.0
2011-05-17 13:15:00,140.22,140.39,140.17,140.32,33600.0,108.2155,108.3467,108.1769,108.2927,33600.0
2011-05-17 13:20:00,140.31,140.31,140.15,140.27,28800.0,108.285,108.285,108.1615,108.2541,28800.0
2011-05-17 13:25:00,140.26,140.49,140.26,140.42,38400.0,108.2464,108.4239,108.2464,108.3698,38400.0
2011-05-17 13:30:00,140.44,140.69,140.44,140.56,57300.0,108.3853,108.5782,108.3853,108.4779,57300.0
2011-05-17 13:35:00,140.53,140.8,140.46,140.65,39500.0,108.4547,108.6631,108.4007,108.5474,39500.0
2011-05-17 13:40:00,140.67,140.85,140.6,140.82,63900.0,108.5628,108.7017,108.5088,108.6786,63900.0
2011-05-17 13:45:00,140.81,140.85,140.73,140.75,48700.0,108.6708,108.7017,108.6091,108.6245,48700.0
2011-05-17 13:50:00,140.75,140.82,140.61,140.63,32200.0,108.6245,108.6786,108.5165,108.5319,32200.0
2011-05-17 13:55:00,140.62,140.77,140.6,140.74,27600.0,108.5242,108.64,108.5088,108.6168,27600.0
2011-05-17 14:00:00,140.74,140.84,140.67,140.76,50600.0,108.6168,108.694,108.5628,108.6322,50600.0
2011-05-17 14:05:00,140.77,140.84,140.52,140.59,37200.0,108.64,108.694,108.447,108.501,37200.0
2011-05-17 14:10:00,140.52,140.6,140.25,140.26,43700.0,108.447,108.5088,108.2387,108.2464,43700.0
2011-05-17 14:15:00,140.28,140.33,140.07,140.17,38600.0,108.2618,108.3004,108.0997,108.1769,38600.0
2011-05-17 14:20:00,140.16,140.27,140.15,140.17,40300.0,108.1692,108.2541,108.1615,108.1769,40300.0
2011-05-17 14:25:00,140.19,140.43,140.15,140.41,30800.0,108.1923,108.3776,108.1615,108.3621,30800.0
2011-05-17 14:30:00,140.41,140.47,140.35,140.45,36100.0,108.3621,108.4084,108.3158,108.393,36100.0
2011-05-17 14:35:00,140.47,140.47,140.39,140.46,35000.0,108.4084,108.4084,108.3467,108.4007,35000.0
2011-05-17 14:40:00,140.46,140.46,140.25,140.26,52500.0,108.4007,108.4007,108.2387,108.2464,52500.0
2011-05-17 14:45:00,140.28,140.52,140.19,140.43,67400.0,108.2618,108.447,108.1923,108.3776,67400.0
2011-05-17 14:50:00,140.43,140.61,140.41,140.6,56100.0,108.3776,108.5165,108.3621,108.5088,56100.0
2011-05-17 14:55:00,140.59,140.97,140.56,140.93,85700.0,108.501,108.7943,108.4779,108.7634,85700.0
2011-05-17 15:00:00,140.95,140.95,140.73,140.73,49100.0,108.7789,108.7789,108.6091,108.6091,49100.0
2011-05-17 15:05:00,140.73,140.75,140.55,140.66,58400.0,108.6091,108.6245,108.4702,108.5551,58400.0
2011-05-17 15:10:00,140.66,140.84,140.63,140.66,88100.0,108.5551,108.694,108.5319,108.5551,88100.0
2011-05-17 15:15:00,140.65,140.65,140.5,140.58,65100.0,108.5474,108.5474,108.4316,108.4933,65100.0
2011-05-17 15:20:00,140.58,140.73,140.43,140.46,48900.0,108.4933,108.6091,108.3776,108.4007,48900.0
2011-05-17 15:25:00,140.49,140.56,140.34,140.38,54200.0,108.4239,108.4779,108.3081,108.339,54200.0
2011-05-17 15:30:00,140.39,140.74,140.36,140.74,123200.0,108.3467,108.6168,108.3235,108.6168,123200.0
2011-05-17 15:35:00,140.73,141.0,140.64,140.85,161900.0,108.6091,108.8175,108.5396,108.7017,161900.0
2011-05-17 15:40:00,140.85,140.93,140.72,140.72,90300.0,108.7017,108.7634,108.6014,108.6014,90300.0
2011-05-17 15:45:00,140.72,140.86,140.66,140.79,126000.0,108.6014,108.7094,108.5551,108.6554,126000.0
2011-05-17 15:50:00,140.79,140.82,140.72,140.8,136200.0,108.6554,108.6786,108.6014,108.6631,136200.0
2011-05-17 15:55:00,140.8,140.98,140.75,140.86,223000.0,108.6631,108.802,108.6245,108.7094,223000.0
2011-05-18 09:30:00,140.94,141.4,140.6,141.02,131900.0,108.7712,109.1262,108.5088,108.8329,131900.0
2011-05-18 09:35:00,141.02,141.13,140.82,141.04,115500.0,108.8329,108.9178,108.6786,108.8483,115500.0
2011-05-18 09:40:00,141.03,141.27,140.93,141.16,92500.0,108.8406,109.0258,108.7634,108.9409,92500.0
2011-05-18 09:45:00,141.15,141.31,141.03,141.09,53300.0,108.9332,109.0567,108.8406,108.8869,53300.0
2011-05-18 09:50:00,141.08,141.59,141.08,141.47,91600.0,108.8792,109.2728,108.8792,109.1802,91600.0
2011-05-18 09:55:00,141.44,141.46,141.09,141.14,79300.0,109.157,109.1725,108.8869,108.9255,79300.0
2011-05-18 10:00:00,141.14,141.23,140.93,140.96,71000.0,108.9255,108.995,108.7634,108.7866,71000.0
2011-05-18 10:05:00,140.96,141.28,140.92,141.03,142000.0,108.7866,109.0336,108.7557,108.8406,142000.0
2011-05-18 10:10:00,140.98,141.36,140.97,141.23,114500.0,108.802,109.0953,108.7943,108.995,114500.0
2011-05-18 10:15:00,141.23,141.29,141.16,141.27,48600.0,108.995,109.0413,108.9409,109.0258,48600.0
2011-05-18 10:20:00,141.3,141.65,141.29,141.62,60400.0,109.049,109.3191,109.0413,109.296,60400.0
2011-05-18 10:25:00,141.65,141.7,141.53,141.7,45600.0,109.3191,109.3577,109.2265,109.3577,45600.0
2011-05-18 10:30:00,141.7,141.82,141.64,141.64,72100.0,109.3577,109.4503,109.3114,109.3114,72100.0
2011-05-18 10:35:00,141.65,141.74,141.57,141.68,64500.0,109.3191,109.3886,109.2574,109.3423,64500.0
2011-05-18 10:40:00,141.68,141.68,141.31,141.33,71500.0,109.3423,109.3423,109.0567,109.0721,71500.0
2011-05-18 10:45:00,141.33,141.54,141.32,141.44,45700.0,109.0721,109.2342,109.0644,109.157,45700.0
2011-05-18 10:50:00,141.44,141.49,141.25,141.35,72100.0,109.157,109.1956,109.0104,109.0876,72100.0
2011-05-18 10:55:00,141.34,141.6,141.3,141.54,70400.0,109.0799,109.2805,109.049,109.2342,70400.0
2011-05-18 11:00:00,141.53,141.68,141.5,141.5,64500.0,109.2265,109.3423,109.2033,109.2033,64500.0
2011-05-18 11:05:00,141.5,141.57,141.26,141.39,73200.0,109.2033,109.2574,109.0181,109.1185,73200.0
2011-05-18 11:10:00,141.4,141.48,141.27,141.3,33500.0,109.1262,109.1879,109.0258,109.049,33500.0
2011-05-18 11:15:00,141.3,141.46,141.29,141.45,42200.0,109.049,109.1725,109.0413,109.1648,42200.0
2011-05-18 11:20:00,141.44,141.45,141.06,141.06,50600.0,109.157,109.1648,108.8638,108.8638,50600.0
2011-05-18 11:25:00,141.06,141.23,140.96,140.98,93500.0,108.8638,108.995,108.7866,108.802,93500.0
2011-05-18 11:30:00,140.98,140.98,140.51,140.67,107100.0,108.802,108.802,108.4393,108.5628,107100.0
2011-05-18 11:35:00,140.68,140.91,140.67,140.85,58200.0,108.5705,108.748,108.5628,108.7017,58200.0
2011-05-18 11:40:00,140.85,141.07,140.77,141.07,50300.0,108.7017,108.8715,108.64,108.8715,50300.0
2011-05-18 11:45:00,141.04,141.07,140.78,140.87,79500.0,108.8483,108.8715,108.6477,108.7171,79500.0
2011-05-18 11:50:00,140.94,140.97,140.75,140.79,41000.0,108.7712,108.7943,108.6245,108.6554,41000.0
2011-05-18 11:55:00,140.78,140.79,140.7,140.77,31200.0,108.6477,108.6554,108.5859,108.64,31200.0
2011-05-18 12:00:00,140.77,140.95,140.76,140.83,42400.0,108.64,108.7789,108.6322,108.6863,42400.0
2011-05-18 12:05:00,140.82,140.82,140.5,140.51,103900.0,108.6786,108.6786,108.4316,108.4393,103900.0
2011-05-18 12:10:00,140.51,140.51,140.3,140.44,66000.0,108.4393,108.4393,108.2772,108.3853,66000.0
2011-05-18 12:15:00,140.44,140.64,140.36,140.63,38900.0,108.3853,108.5396,108.3235,108.5319,38900.0
2011-05-18 12:20:00,140.63,140.63,140.43,140.44,37300.0,108.5319,108.5319,108.3776,108.3853,37300.0
2011-05-18 12:25:00,140.45,140.52,140.4,140.48,24200.0,108.393,108.447,108.3544,108.4162,24200.0
2011-05-18 12:30:00,140.48,140.55,140.35,140.49,47400.0,108.4162,108.4702,108.3158,108.4239,47400.0
2011-05-18 12:35:00,140.49,140.58,140.46,140.55,31400.0,108.4239,108.4933,108.4007,108.4702,31400.0
2011-05-18 12:40:00,140.54,140.63,140.52,140.62,16400.0,108.4625,108.5319,108.447,108.5242,16400.0
2011-05-18 12:45:00,140.62,140.66,140.55,140.56,21200.0,108.5242,108.5551,108.4702,108.4779,21200.0
2011-05-18 12:50:00,140.56,140.57,140.49,140.5,15200.0,108.4779,108.4856,108.4239,108.4316,15200.0
2011-05-18 12:55:00,140.51,140.58,140.48,140.5,14000.0,108.4393,108.4933,108.4162,108.4316,14000.0
2011-05-18 13:00:00,140.51,140.6,140.42,140.6,22600.0,108.4393,108.5088,108.3698,108.5088,22600.0
2011-05-18 13:05:00,140.6,140.65,140.51,140.58,32100.0,108.5088,108.5474,108.4393,108.4933,32100.0
2011-05-18 13:10:00,140.59,140.61,140.43,140.57,43500.0,108.501,108.5165,108.3776,108.4856,43500.0
2011-05-18 13:15:00,140.59,140.63,140.51,140.56,40400.0,108.501,108.5319,108.4393,108.4779,40400.0
2011-05-18 13:20:00,140.57,140.63,140.52,140.52,31900.0,108.4856,108.5319,108.447,108.447,31900.0
2011-05-18 13:25:00,140.54,140.56,140.44,140.46,17200.0,108.4625,108.4779,108.3853,108.4007,17200.0
2011-05-18 13:30:00,140.45,140.53,140.31,140.35,37500.0,108.393,108.4547,108.285,108.3158,37500.0
2011-05-18 13:35:00,140.32,140.4,140.21,140.23,75500.0,108.2927,108.3544,108.2078,108.2232,75500.0
2011-05-18 13:40:00,140.23,140.38,140.23,140.33,35700.0,108.2232,108.339,108.2232,108.3004,35700.0
2011-05-18 13:45:00,140.35,140.44,140.33,140.4,18800.0,108.3158,108.3853,108.3004,108.3544,18800.0
2011-05-18 13:50:00,140.38,140.48,140.37,140.44,21000.0,108.339,108.4162,108.3313,108.3853,21000.0
2011-05-18 13:55:00,140.44,140.53,140.39,140.5,38600.0,108.3853,108.4547,108.3467,108.4316,38600.0
2011-05-18 14:00:00,140.5,140.58,140.38,140.44,44600.0,108.4316,108.4933,108.339,108.3853,44600.0
2011-05-18 14:05:00,140.43,140.75,140.41,140.75,58300.0,108.3776,108.6245,108.3621,108.6245,58300.0
2011-05-18 14:10:00,140.76,140.94,140.71,140.93,43500.0,108.6322,108.7712,108.5937,108.7634,43500.0
2011-05-18 14:15:00,140.95,140.95,140.71,140.79,41500.0,108.7789,108.7789,108.5937,108.6554,41500.0
2011-05-18 14:20:00,140.78,140.84,140.51,140.56,51900.0,108.6477,108.694,108.4393,108.4779,51900.0
2011-05-18 14:25:00,140.56,140.68,140.49,140.5,52100.0,108.4779,108.5705,108.4239,108.4316,52100.0
2011-05-18 14:30:00,140.51,140.55,140.42,140.55,36600.0,108.4393,108.4702,108.3698,108.4702,36600.0
2011-05-18 14:35:00,140.57,140.65,140.39,140.39,36700.0,108.4856,108.5474,108.3467,108.3467,36700.0
2011-05-18 14:40:00,140.4,140.42,140.27,140.33,59900.0,108.3544,108.3698,108.2541,108.3004,59900.0
2011-05-18 14:45:00,140.33,140.7,140.33,140.58,34000.0,108.3004,108.5859,108.3004,108.4933,34000.0
2011-05-18 14:50:00,140.58,140.59,140.35,140.39,30700.0,108.4933,108.501,108.3158,108.3467,30700.0
2011-05-18 14:55:00,140.4,140.43,140.22,140.3,74600.0,108.3544,108.3776,108.2155,108.2772,74600.0
2011-05-18 15:00:00,140.28,140.43,140.25,140.4,49100.0,108.2618,108.3776,108.2387,108.3544,49100.0
2011-05-18 15:05:00,140.39,140.42,140.3,140.34,36500.0,108.3467,108.3698,108.2772,108.3081,36500.0
2011-05-18 15:10:00,140.33,140.43,140.27,140.43,36700.0,108.3004,108.3776,108.2541,108.3776,36700.0
2011-05-18 15:15:00,140.43,140.45,140.39,140.45,26800.0,108.3776,108.393,108.3467,108.393,26800.0
2011-05-18 15:20:00,140.45,140.54,140.41,140.49,52700.0,108.393,108.4625,108.3621,108.4239,52700.0
2011-05-18 15:25:00,140.5,140.5,140.4,140.43,32700.0,108.4316,108.4316,108.3544,108.3776,32700.0
2011-05-18 15:30:00,140.44,140.59,140.42,140.56,67000.0,108.3853,108.501,108.3698,108.4779,67000.0
2011-05-18 15:35:00,140.55,140.58,140.5,140.55,46800.0,108.4702,108.4933,108.4316,108.4702,46800.0
2011-05-18 15:40:00,140.55,140.61,140.53,140.61,50900.0,108.4702,108.5165,108.4547,108.5165,50900.0
2011-05-18 15:45:00,140.61,140.67,140.5,140.66,121200.0,108.5165,108.5628,108.4316,108.5551,121200.0
2011-05-18 15:50:00,140.65,140.81,140.59,140.74,90700.0,108.5474,108.6708,108.501,108.6168,90700.0
2011-05-18 15:55:00,140.76,140.79,140.66,140.79,239700.0,108.6322,108.6554,108.5551,108.6554,239700.0
2011-05-19 09:30:00,141.23,141.3,140.44,140.57,196800.0,108.995,109.049,108.3853,108.4856,196800.0
2011-05-19 09:35:00,140.52,140.71,139.57,139.63,248300.0,108.447,108.5937,107.7139,107.7602,248300.0
2011-05-19 09:40:00,139.65,140.09,139.3,140.0,215400.0,107.7756,108.1152,107.5055,108.0457,215400.0
2011-05-19 09:45:00,140.01,140.02,139.67,139.68,131500.0,108.0534,108.0611,107.791,107.7988,131500.0
2011-05-19 09:50:00,139.67,140.04,139.48,140.04,255100.0,107.791,108.0766,107.6444,108.0766,255100.0
2011-05-19 09:55:00,140.05,140.24,139.83,139.95,138400.0,108.0843,108.2309,107.9145,108.0071,138400.0
2011-05-19 10:00:00,139.93,139.93,139.64,139.87,93400.0,107.9917,107.9917,107.7679,107.9454,93400.0
2011-05-19 10:05:00,139.84,139.97,139.45,139.45,108500.0,107.9222,108.0226,107.6212,107.6212,108500.0
2011-05-19 10:10:00,139.49,139.62,139.17,139.27,190100.0,107.6521,107.7524,107.4052,107.4823,190100.0
2011-05-19 10:15:00,139.27,139.32,139.11,139.32,141300.0,107.4823,107.5209,107.3589,107.5209,141300.0
2011-05-19 10:20:00,139.33,139.37,138.64,138.74,267300.0,107.5286,107.5595,106.9961,107.0733,267300.0
2011-05-19 10:25:00,138.73,139.0,138.43,138.9,245500.0,107.0656,107.274,106.8341,107.1968,245500.0
2011-05-19 10:30:00,138.9,138.98,138.72,138.9,103600.0,107.1968,107.2585,107.0579,107.1968,103600.0
2011-05-19 10:35:00,138.9,139.19,138.9,139.09,172600.0,107.1968,107.4206,107.1968,107.3434,172600.0
2011-05-19 10:40:00,139.08,139.13,138.92,138.98,84100.0,107.3357,107.3743,107.2122,107.2585,84100.0
2011-05-19 10:45:00,139.02,139.52,138.98,139.35,155500.0,107.2894,107.6753,107.2585,107.5441,155500.0
2011-05-19 10:50:00,139.33,139.57,139.27,139.33,108600.0,107.5286,107.7139,107.4823,107.5286,108600.0
2011-05-19 10:55:00,139.32,139.55,139.26,139.28,120800.0,107.5209,107.6984,107.4746,107.49,120800.0
2011-05-19 11:00:00,139.28,139.53,139.28,139.43,54400.0,107.49,107.683,107.49,107.6058,54400.0
2011-05-19 11:05:00,139.42,139.5,139.28,139.39,74300.0,107.5981,107.6598,107.49,107.5749,74300.0
2011-05-19 11:10:00,139.42,139.43,139.08,139.13,84900.0,107.5981,107.6058,107.3357,107.3743,84900.0
2011-05-19 11:15:00,139.13,139.25,139.05,139.05,63300.0,107.3743,107.4669,107.3125,107.3125,63300.0
2011-05-19 11:20:00,139.06,139.4,139.05,139.34,63700.0,107.3203,107.5827,107.3125,107.5364,63700.0
2011-05-19 11:25:00,139.34,139.34,139.13,139.13,41100.0,107.5364,107.5364,107.3743,107.3743,41100.0
2011-05-19 11:30:00,139.15,139.38,139.09,139.09,34800.0,107.3897,107.5672,107.3434,107.3434,34800.0
2011-05-19 11:35:00,139.13,139.2,139.06,139.16,33300.0,107.3743,107.4283,107.3203,107.3974,33300.0
2011-05-19 11:40:00,139.14,139.47,139.13,139.4,56100.0,107.382,107.6367,107.3743,107.5827,56100.0
2011-05-19 11:45:00,139.4,139.5,139.2,139.2,56100.0,107.5827,107.6598,107.4283,107.4283,56100.0
2011-05-19 11:50:00,139.19,139.5,139.11,139.44,70600.0,107.4206,107.6598,107.3589,107.6135,70600.0
2011-05-19 11:55:00,139.45,139.49,139.34,139.38,137700.0,107.6212,107.6521,107.5364,107.5672,137700.0
2011-05-19 12:00:00,139.39,139.53,139.38,139.41,47700.0,107.5749,107.683,107.5672,107.5904,47700.0
2011-05-19 12:05:00,139.41,139.58,139.37,139.49,85300.0,107.5904,107.7216,107.5595,107.6521,85300.0
2011-05-19 12:10:00,139.45,139.51,139.38,139.44,38400.0,107.6212,107.6676,107.5672,107.6135,38400.0
2011-05-19 12:15:00,139.42,139.5,139.38,139.48,23800.0,107.5981,107.6598,107.5672,107.6444,23800.0
2011-05-19 12:20:00,139.51,139.56,139.4,139.43,40800.0,107.6676,107.7061,107.5827,107.6058,40800.0
2011-05-19 12:25:00,139.42,139.6,139.38,139.46,139700.0,107.5981,107.737,107.5672,107.629,139700.0
2011-05-19 12:30:00,139.47,139.52,139.39,139.41,26500.0,107.6367,107.6753,107.5749,107.5904,26500.0
2011-05-19 12:35:00,139.42,139.53,139.41,139.46,32700.0,107.5981,107.683,107.5904,107.629,32700.0
2011-05-19 12:40:00,139.46,139.52,139.39,139.49,35400.0,107.629,107.6753,107.5749,107.6521,35400.0
2011-05-19 12:45:00,139.49,139.5,139.33,139.36,43900.0,107.6521,107.6598,107.5286,107.5518,43900.0
2011-05-19 12:50:00,139.39,139.4,139.21,139.27,40700.0,107.5749,107.5827,107.436,107.4823,40700.0
2011-05-19 12:55:00,139.28,139.37,139.25,139.3,16400.0,107.49,107.5595,107.4669,107.5055,16400.0
2011-05-19 13:00:00,139.3,139.36,139.22,139.33,24500.0,107.5055,107.5518,107.4437,107.5286,24500.0
2011-05-19 13:05:00,139.37,139.45,139.31,139.4,32000.0,107.5595,107.6212,107.5132,107.5827,32000.0
2011-05-19 13:10:00,139.4,139.51,139.38,139.48,48400.0,107.5827,107.6676,107.5672,107.6444,48400.0
2011-05-19 13:15:00,139.49,139.55,139.45,139.52,39200.0,107.6521,107.6984,107.6212,107.6753,39200.0
2011-05-19 13:20:00,139.51,139.53,139.4,139.42,137000.0,107.6676,107.683,107.5827,107.5981,137000.0
2011-05-19 13:25:00,139.41,139.44,139.38,139.4,21800.0,107.5904,107.6135,107.5672,107.5827,21800.0
2011-05-19 13:30:00,139.4,139.44,139.38,139.42,29500.0,107.5827,107.6135,107.5672,107.5981,29500.0
2011-05-19 13:35:00,139.42,139.44,139.32,139.37,23700.0,107.5981,107.6135,107.5209,107.5595,23700.0
2011-05-19 13:40:00,139.36,139.45,139.32,139.42,40600.0,107.5518,107.6212,107.5209,107.5981,40600.0
2011-05-19 13:45:00,139.43,139.53,139.38,139.41,53100.0,107.6058,107.683,107.5672,107.5904,53100.0
2011-05-19 13:50:00,139.42,139.55,139.4,139.5,58700.0,107.5981,107.6984,107.5827,107.6598,58700.0
2011-05-19 13:55:00,139.53,139.84,139.52,139.69,90900.0,107.683,107.9222,107.6753,107.8065,90900.0
2011-05-19 14:00:00,139.69,140.0,139.63,139.84,121200.0,107.8065,108.0457,107.7602,107.9222,121200.0
2011-05-19 14:05:00,139.83,139.86,139.65,139.65,41900.0,107.9145,107.9377,107.7756,107.7756,41900.0
2011-05-19 14:10:00,139.64,139.86,139.63,139.85,67900.0,107.7679,107.9377,107.7602,107.9299,67900.0
2011-05-19 14:15:00,139.85,140.0,139.78,139.91,73500.0,107.9299,108.0457,107.8759,107.9763,73500.0
2011-05-19 14:20:00,139.91,140.02,139.9,139.91,77400.0,107.9763,108.0611,107.9685,107.9763,77400.0
2011-05-19 14:25:00,139.93,139.97,139.84,139.88,60200.0,107.9917,108.0226,107.9222,107.9531,60200.0
2011-05-19 14:30:00,139.88,139.93,139.75,139.83,22600.0,107.9531,107.9917,107.8528,107.9145,22600.0
2011-05-19 14:35:00,139.81,139.88,139.68,139.8,42800.0,107.8991,107.9531,107.7988,107.8914,42800.0
2011-05-19 14:40:00,139.8,139.81,139.51,139.61,81800.0,107.8914,107.8991,107.6676,107.7447,81800.0
2011-05-19 14:45:00,139.63,139.92,139.6,139.77,203800.0,107.7602,107.984,107.737,107.8682,203800.0
2011-05-19 14:50:00,139.76,139.85,139.72,139.82,29800.0,107.8605,107.9299,107.8296,107.9068,29800.0
2011-05-19 14:55:00,139.82,139.88,139.66,139.75,36900.0,107.9068,107.9531,107.7833,107.8528,36900.0
2011-05-19 15:00:00,139.74,139.9,139.69,139.83,39600.0,107.8451,107.9685,107.8065,107.9145,39600.0
2011-05-19 15:05:00,139.81,139.81,139.66,139.7,42200.0,107.8991,107.8991,107.7833,107.8142,42200.0
2011-05-19 15:10:00,139.71,139.74,139.61,139.72,50300.0,107.8219,107.8451,107.7447,107.8296,50300.0
2011-05-19 15:15:00,139.73,139.73,139.62,139.62,34300.0,107.8373,107.8373,107.7524,107.7524,34300.0
2011-05-19 15:20:00,139.63,139.7,139.49,139.49,48900.0,107.7602,107.8142,107.6521,107.6521,48900.0
2011-05-19 15:25:00,139.49,139.49,139.3,139.39,74300.0,107.6521,107.6521,107.5055,107.5749,74300.0
2011-05-19 15:30:00,139.39,139.45,139.2,139.26,73600.0,107.5749,107.6212,107.4283,107.4746,73600.0
2011-05-19 15:35:00,139.25,139.25,139.06,139.11,68100.0,107.4669,107.4669,107.3203,107.3589,68100.0
2011-05-19 15:40:00,139.13,139.13,138.88,139.06,130800.0,107.3743,107.3743,107.1813,107.3203,130800.0
2011-05-19 15:45:00,139.06,139.08,138.84,139.02,106700.0,107.3203,107.3357,107.1505,107.2894,106700.0
2011-05-19 15:50:00,139.01,139.13,138.84,139.12,151300.0,107.2817,107.3743,107.1505,107.3666,151300.0
2011-05-19 15:55:00,139.12,139.32,139.03,139.27,289700.0,107.3666,107.5209,107.2971,107.4823,289700.0
2011-05-20 09:30:00,138.2,139.0,138.15,138.54,343800.0,106.6566,107.274,106.618,106.919,343800.0
2011-05-20 09:35:00,138.53,139.55,138.52,139.44,229700.0,106.9112,107.6984,106.9035,107.6135,229700.0
2011-05-20 09:40:00,139.36,139.64,138.85,139.05,163200.0,107.5518,107.7679,107.1582,107.3125,163200.0
2011-05-20 09:45:00,139.0,139.04,138.4,138.51,131300.0,107.274,107.3048,106.8109,106.8958,131300.0
2011-05-20 09:50:00,138.52,139.0,138.5,138.88,110000.0,106.9035,107.274,106.8881,107.1813,110000.0
2011-05-20 09:55:00,138.88,139.0,138.87,138.96,63900.0,107.1813,107.274,107.1736,107.2431,63900.0
2011-05-20 10:00:00,138.93,139.26,138.78,139.21,102500.0,107.2199,107.4746,107.1042,107.436,102500.0
2011-05-20 10:05:00,139.21,139.26,139.01,139.15,102300.0,107.436,107.4746,107.2817,107.3897,102300.0
2011-05-20 10:10:00,139.12,139.52,138.8,138.87,204900.0,107.3666,107.6753,107.1196,107.1736,204900.0
2011-05-20 10:15:00,138.84,138.92,138.52,138.61,104300.0,107.1505,107.2122,106.9035,106.973,104300.0
2011-05-20 10:20:00,138.61,138.75,138.5,138.53,66400.0,106.973,107.081,106.8881,106.9112,66400.0
2011-05-20 10:25:00,138.56,138.99,138.56,138.67,77900.0,106.9344,107.2662,106.9344,107.0193,77900.0
2011-05-20 10:30:00,138.65,138.7,138.28,138.44,133400.0,107.0038,107.0424,106.7183,106.8418,133400.0
2011-05-20 10:35:00,138.44,138.5,138.3,138.45,61100.0,106.8418,106.8881,106.7337,106.8495,61100.0
2011-05-20 10:40:00,138.47,138.65,138.3,138.35,66500.0,106.8649,107.0038,106.7337,106.7723,66500.0
2011-05-20 10:45:00,138.33,138.35,138.16,138.34,99100.0,106.7569,106.7723,106.6257,106.7646,99100.0
2011-05-20 10:50:00,138.33,138.55,138.33,138.43,86900.0,106.7569,106.9267,106.7569,106.8341,86900.0
2011-05-20 10:55:00,138.43,138.49,138.26,138.3,54500.0,106.8341,106.8804,106.7029,106.7337,54500.0
2011-05-20 11:00:00,138.3,138.38,138.16,138.29,59600.0,106.7337,106.7955,106.6257,106.726,59600.0
2011-05-20 11:05:00,138.31,138.41,138.25,138.28,47500.0,106.7414,106.8186,106.6951,106.7183,47500.0
2011-05-20 11:10:00,138.29,138.45,138.26,138.4,55800.0,106.726,106.8495,106.7029,106.8109,55800.0
2011-05-20 11:15:00,138.41,138.55,138.37,138.5,64200.0,106.8186,106.9267,106.7878,106.8881,64200.0
2011-05-20 11:20:00,138.51,138.54,138.25,138.26,39900.0,106.8958,106.919,106.6951,106.7029,39900.0
2011-05-20 11:25:00,138.28,138.33,138.25,138.27,34900.0,106.7183,106.7569,106.6951,106.7106,34900.0
2011-05-20 11:30:00,138.26,138.48,138.26,138.48,45500.0,106.7029,106.8726,106.7029,106.8726,45500.0
2011-05-20 11:35:00,138.48,138.49,138.25,138.32,51100.0,106.8726,106.8804,106.6951,106.7492,51100.0
2011-05-20 11:40:00,138.31,138.38,138.25,138.33,43300.0,106.7414,106.7955,106.6951,106.7569,43300.0
2011-05-20 11:45:00,138.33,138.35,138.17,138.25,74600.0,106.7569,106.7723,106.6334,106.6951,74600.0
2011-05-20 11:50:00,138.25,138.31,138.0,138.1,142300.0,106.6951,106.7414,106.5022,106.5794,142300.0
2011-05-20 11:55:00,138.08,138.16,137.86,137.9,102200.0,106.5639,106.6257,106.3942,106.425,102200.0
2011-05-20 12:00:00,137.88,138.1,137.82,137.98,44100.0,106.4096,106.5794,106.3633,106.4868,44100.0
2011-05-20 12:05:00,137.99,138.03,137.9,137.92,55500.0,106.4945,106.5254,106.425,106.4405,55500.0
2011-05-20 12:10:00,137.93,138.0,137.87,137.9,105000.0,106.4482,106.5022,106.4019,106.425,105000.0
2011-05-20 12:15:00,137.91,138.0,137.84,137.94,66400.0,106.4327,106.5022,106.3787,106.4559,66400.0
2011-05-20 12:20:00,137.95,138.09,137.92,138.06,55200.0,106.4636,106.5717,106.4405,106.5485,55200.0
2011-05-20 12:25:00,138.07,138.18,137.94,137.94,53500.0,106.5562,106.6411,106.4559,106.4559,53500.0
2011-05-20 12:30:00,137.94,138.07,137.89,137.91,59700.0,106.4559,106.5562,106.4173,106.4327,59700.0
2011-05-20 12:35:00,137.93,138.02,137.91,137.98,61800.0,106.4482,106.5176,106.4327,106.4868,61800.0
2011-05-20 12:40:00,137.98,138.04,137.85,137.88,50700.0,106.4868,106.5331,106.3864,106.4096,50700.0
2011-05-20 12:45:00,137.87,137.91,137.76,137.77,50600.0,106.4019,106.4327,106.317,106.3247,50600.0
2011-05-20 12:50:00,137.76,137.83,137.72,137.78,99700.0,106.317,106.371,106.2861,106.3324,99700.0
2011-05-20 12:55:00,137.77,137.8,137.71,137.75,52500.0,106.3247,106.3479,106.2784,106.3093,52500.0
2011-05-20 13:00:00,137.76,137.88,137.67,137.68,55000.0,106.317,106.4096,106.2475,106.2552,55000.0
2011-05-20 13:05:00,137.68,137.68,137.53,137.59,131800.0,106.2552,106.2552,106.1395,106.1858,131800.0
2011-05-20 13:10:00,137.58,137.72,137.55,137.72,62500.0,106.1781,106.2861,106.1549,106.2861,62500.0
2011-05-20 13:15:00,137.72,137.82,137.62,137.8,66700.0,106.2861,106.3633,106.2089,106.3479,66700.0
2011-05-20 13:20:00,137.79,137.96,137.77,137.77,206800.0,106.3401,106.4713,106.3247,106.3247,206800.0
2011-05-20 13:25:00,137.79,137.87,137.71,137.85,83200.0,106.3401,106.4019,106.2784,106.3864,83200.0
2011-05-20 13:30:00,137.87,137.95,137.72,137.75,80100.0,106.4019,106.4636,106.2861,106.3093,80100.0
2011-05-20 13:35:00,137.76,137.81,137.66,137.68,128100.0,106.317,106.3556,106.2398,106.2552,128100.0
2011-05-20 13:40:00,137.67,137.75,137.51,137.56,120900.0,106.2475,106.3093,106.124,106.1626,120900.0
2011-05-20 13:45:00,137.56,137.73,137.55,137.66,93200.0,106.1626,106.2938,106.1549,106.2398,93200.0
2011-05-20 13:50:00,137.66,137.66,137.41,137.45,142000.0,106.2398,106.2398,106.0469,106.0777,142000.0
2011-05-20 13:55:00,137.44,137.46,137.32,137.36,184400.0,106.07,106.0855,105.9774,106.0083,184400.0
2011-05-20 14:00:00,137.37,137.43,137.14,137.22,217900.0,106.016,106.0623,105.8385,105.9002,217900.0
2011-05-20 14:05:00,137.22,137.28,136.77,136.8,216100.0,105.9002,105.9465,105.5529,105.5761,216100.0
2011-05-20 14:10:00,136.81,136.92,136.6,136.6,171100.0,105.5838,105.6687,105.4217,105.4217,171100.0
2011-05-20 14:15:00,136.61,136.75,136.54,136.6,181000.0,105.4295,105.5375,105.3754,105.4217,181000.0
2011-05-20 14:20:00,136.58,136.78,136.55,136.6,118700.0,105.4063,105.5607,105.3832,105.4217,118700.0
2011-05-20 14:25:00,136.64,136.77,136.6,136.71,150300.0,105.4526,105.5529,105.4217,105.5066,150300.0
2011-05-20 14:30:00,136.7,136.78,136.6,136.64,151600.0,105.4989,105.5607,105.4217,105.4526,151600.0
2011-05-20 14:35:00,136.64,136.79,136.64,136.75,73100.0,105.4526,105.5684,105.4526,105.5375,73100.0
2011-05-20 14:40:00,136.75,136.84,136.74,136.8,84300.0,105.5375,105.607,105.5298,105.5761,84300.0
2011-05-20 14:45:00,136.81,136.92,136.75,136.78,85100.0,105.5838,105.6687,105.5375,105.5607,85100.0
2011-05-20 14:50:00,136.76,136.77,136.36,136.37,148500.0,105.5452,105.5529,105.2365,105.2442,148500.0
2011-05-20 14:55:00,136.37,136.41,136.01,136.22,218800.0,105.2442,105.2751,104.9664,105.1285,218800.0
2011-05-20 15:00:00,136.22,136.27,135.87,135.9,239200.0,105.1285,105.1671,104.8584,104.8815,239200.0
2011-05-20 15:05:00,135.89,136.0,135.75,135.8,170400.0,104.8738,104.9587,104.7658,104.8043,170400.0
2011-05-20 15:10:00,135.81,135.91,135.45,135.57,251000.0,104.8121,104.8892,104.5342,104.6268,251000.0
2011-05-20 15:15:00,135.56,135.73,135.37,135.62,249000.0,104.6191,104.7503,104.4725,104.6654,249000.0
2011-05-20 15:20:00,135.62,135.72,135.54,135.64,188000.0,104.6654,104.7426,104.6037,104.6809,188000.0
2011-05-20 15:25:00,135.64,135.68,135.45,135.53,180200.0,104.6809,104.7117,104.5342,104.596,180200.0
2011-05-20 15:30:00,135.55,135.63,135.38,135.38,254100.0,104.6114,104.6731,104.4802,104.4802,254100.0
2011-05-20 15:35:00,135.39,135.63,135.08,135.21,305300.0,104.4879,104.6731,104.2487,104.349,305300.0
2011-05-20 15:40:00,135.21,135.22,135.06,135.13,240200.0,104.349,104.3567,104.2332,104.2873,240200.0
2011-05-20 15:45:00,135.12,135.16,135.0,135.05,394900.0,104.2795,104.3104,104.1869,104.2255,394900.0
2011-05-20 15:50:00,135.04,135.12,134.79,134.81,640500.0,104.2178,104.2795,104.0249,104.0403,640500.0
2011-05-20 15:55:00,134.82,135.03,134.8,134.97,805800.0,104.048,104.2101,104.0326,104.1638,805800.0
2011-05-23 09:30:00,133.64,135.29,133.64,134.84,457900.0,103.1374,104.4107,103.1374,104.0635,457900.0
2011-05-23 09:35:00,134.84,135.08,134.26,134.74,298500.0,104.0635,104.2487,103.6158,103.9863,298500.0
2011-05-23 09:40:00,134.77,135.55,134.32,135.06,210600.0,104.0094,104.6114,103.6621,104.2332,210600.0
2011-05-23 09:45:00,135.04,136.43,135.03,136.35,337600.0,104.2178,105.2905,104.2101,105.2288,337600.0
2011-05-23 09:50:00,136.35,136.77,136.09,136.15,308800.0,105.2288,105.5529,105.0282,105.0745,308800.0
2011-05-23 09:55:00,136.16,136.71,135.97,136.45,163800.0,105.0822,105.5066,104.9355,105.306,163800.0
2011-05-23 10:00:00,136.45,136.65,136.11,136.54,171900.0,105.306,105.4603,105.0436,105.3754,171900.0
2011-05-23 10:05:00,136.54,136.59,136.23,136.37,108800.0,105.3754,105.414,105.1362,105.2442,108800.0
2011-05-23 10:10:00,136.37,136.48,136.14,136.24,101200.0,105.2442,105.3291,105.0667,105.1439,101200.0
2011-05-23 10:15:00,136.27,136.49,135.98,136.07,190100.0,105.1671,105.3369,104.9433,105.0127,190100.0
2011-05-23 10:20:00,136.06,136.4,135.89,136.36,158700.0,105.005,105.2674,104.8738,105.2365,158700.0
2011-05-23 10:25:00,136.37,136.56,136.25,136.39,120700.0,105.2442,105.3909,105.1516,105.2597,120700.0
2011-05-23 10:30:00,136.4,137.0,136.36,136.97,178200.0,105.2674,105.7304,105.2365,105.7073,178200.0
2011-05-23 10:35:00,136.97,137.16,136.85,137.0,185600.0,105.7073,105.8539,105.6147,105.7304,185600.0
2011-05-23 10:40:00,137.0,137.19,136.9,137.02,157400.0,105.7304,105.8771,105.6533,105.7459,157400.0
2011-05-23 10:45:00,137.02,137.17,136.69,136.77,92400.0,105.7459,105.8616,105.4912,105.5529,92400.0
2011-05-23 10:50:00,136.74,137.14,136.7,137.13,90100.0,105.5298,105.8385,105.4989,105.8308,90100.0
2011-05-23 10:55:00,137.14,137.14,136.72,136.9,129000.0,105.8385,105.8385,105.5144,105.6533,129000.0
2011-05-23 11:00:00,136.91,136.95,136.72,136.94,253500.0,105.661,105.6919,105.5144,105.6841,253500.0
2011-05-23 11:05:00,136.96,137.09,136.8,136.97,103900.0,105.6996,105.7999,105.5761,105.7073,103900.0
2011-05-23 11:10:00,136.99,137.1,136.94,137.03,64200.0,105.7227,105.8076,105.6841,105.7536,64200.0
2011-05-23 11:15:00,137.01,137.04,136.77,136.81,78500.0,105.7382,105.7613,105.5529,105.5838,78500.0
2011-05-23 11:20:00,136.82,136.86,136.54,136.65,110300.0,105.5915,105.6224,105.3754,105.4603,110300.0
2011-05-23 11:25:00,136.68,136.83,136.65,136.79,29900.0,105.4835,105.5992,105.4603,105.5684,29900.0
2011-05-23 11:30:00,136.81,136.81,136.26,136.3,146400.0,105.5838,105.5838,105.1593,105.1902,146400.0
2011-05-23 11:35:00,136.3,136.35,136.04,136.29,89900.0,105.1902,105.2288,104.9896,105.1825,89900.0
2011-05-23 11:40:00,136.27,136.36,136.1,136.14,32900.0,105.1671,105.2365,105.0359,105.0667,32900.0
2011-05-23 11:45:00,136.14,136.27,136.13,136.18,36000.0,105.0667,105.1671,105.059,105.0976,36000.0
2011-05-23 11:50:00,136.2,136.39,136.1,136.19,66900.0,105.113,105.2597,105.0359,105.1053,66900.0
2011-05-23 11:55:00,136.21,136.26,135.82,135.9,63400.0,105.1208,105.1593,104.8198,104.8815,63400.0
2011-05-23 12:00:00,135.9,135.97,135.7,135.9,97000.0,104.8815,104.9355,104.7272,104.8815,97000.0
2011-05-23 12:05:00,135.95,135.95,135.73,135.8,64100.0,104.9201,104.9201,104.7503,104.8043,64100.0
2011-05-23 12:10:00,135.8,135.92,135.56,135.63,78500.0,104.8043,104.897,104.6191,104.6731,78500.0
2011-05-23 12:15:00,135.61,135.66,135.41,135.52,92500.0,104.6577,104.6963,104.5034,104.5882,92500.0
2011-05-23 12:20:00,135.52,135.65,135.48,135.57,113100.0,104.5882,104.6886,104.5574,104.6268,113100.0
2011-05-23 12:25:00,135.55,135.71,135.42,135.71,83200.0,104.6114,104.7349,104.5111,104.7349,83200.0
2011-05-23 12:30:00,135.69,135.92,135.57,135.76,122300.0,104.7194,104.897,104.6268,104.7735,122300.0
2011-05-23 12:35:00,135.78,135.91,135.69,135.9,42800.0,104.7889,104.8892,104.7194,104.8815,42800.0
2011-05-23 12:40:00,135.89,135.99,135.67,135.74,65700.0,104.8738,104.951,104.704,104.758,65700.0
2011-05-23 12:45:00,135.73,136.0,135.73,135.96,29700.0,104.7503,104.9587,104.7503,104.9278,29700.0
2011-05-23 12:50:00,135.95,135.97,135.86,135.95,54300.0,104.9201,104.9355,104.8506,104.9201,54300.0
2011-05-23 12:55:00,135.95,135.97,135.76,135.95,31100.0,104.9201,104.9355,104.7735,104.9201,31100.0
2011-05-23 13:00:00,135.94,136.2,135.93,136.04,56000.0,104.9124,105.113,104.9047,104.9896,56000.0
2011-05-23 13:05:00,136.01,136.03,135.82,135.94,43900.0,104.9664,104.9818,104.8198,104.9124,43900.0
2011-05-23 13:10:00,135.96,136.0,135.86,135.94,34900.0,104.9278,104.9587,104.8506,104.9124,34900.0
2011-05-23 13:15:00,135.92,135.95,135.77,135.84,25600.0,104.897,104.9201,104.7812,104.8352,25600.0
2011-05-23 13:20:00,135.87,135.89,135.76,135.81,25000.0,104.8584,104.8738,104.7735,104.8121,25000.0
2011-05-23 13:25:00,135.82,135.94,135.81,135.85,31000.0,104.8198,104.9124,104.8121,104.8429,31000.0
2011-05-23 13:30:00,135.86,136.23,135.86,136.2,47200.0,104.8506,105.1362,104.8506,105.113,47200.0
2011-05-23 13:35:00,136.19,136.23,135.97,136.0,70300.0,105.1053,105.1362,104.9355,104.9587,70300.0
2011-05-23 13:40:00,135.99,136.15,135.98,136.13,40100.0,104.951,105.0745,104.9433,105.059,40100.0
2011-05-23 13:45:00,136.13,136.13,135.9,135.99,52000.0,105.059,105.059,104.8815,104.951,52000.0
2011-05-23 13:50:00,135.96,135.99,135.61,135.67,59400.0,104.9278,104.951,104.6577,104.704,59400.0
2011-05-23 13:55:00,135.69,136.15,135.67,136.0,46400.0,104.7194,105.0745,104.704,104.9587,46400.0
2011-05-23 14:00:00,135.97,136.04,135.81,135.98,50000.0,104.9355,104.9896,104.8121,104.9433,50000.0
2011-05-23 14:05:00,135.98,135.99,135.88,135.99,20100.0,104.9433,104.951,104.8661,104.951,20100.0
2011-05-23 14:10:00,135.99,136.1,135.97,136.03,75400.0,104.951,105.0359,104.9355,104.9818,75400.0
2011-05-23 14:15:00,136.06,136.11,135.95,136.07,33900.0,105.005,105.0436,104.9201,105.0127,33900.0
2011-05-23 14:20:00,136.06,136.18,136.04,136.09,69800.0,105.005,105.0976,104.9896,105.0282,69800.0
2011-05-23 14:25:00,136.15,136.21,136.08,136.11,50700.0,105.0745,105.1208,105.0204,105.0436,50700.0
2011-05-23 14:30:00,136.11,136.19,135.97,136.01,32200.0,105.0436,105.1053,104.9355,104.9664,32200.0
2011-05-23 14:35:00,136.0,136.32,136.0,136.26,82000.0,104.9587,105.2057,104.9587,105.1593,82000.0
2011-05-23 14:40:00,136.28,136.36,136.17,136.2,66500.0,105.1748,105.2365,105.0899,105.113,66500.0
2011-05-23 14:45:00,136.2,136.23,136.11,136.15,35700.0,105.113,105.1362,105.0436,105.0745,35700.0
2011-05-23 14:50:00,136.13,136.19,136.1,136.19,60300.0,105.059,105.1053,105.0359,105.1053,60300.0
2011-05-23 14:55:00,136.2,136.27,136.09,136.12,44700.0,105.113,105.1671,105.0282,105.0513,44700.0
2011-05-23 15:00:00,136.12,136.19,136.09,136.12,33900.0,105.0513,105.1053,105.0282,105.0513,33900.0
2011-05-23 15:05:00,136.11,136.2,136.05,136.06,65400.0,105.0436,105.113,104.9973,105.005,65400.0
2011-05-23 15:10:00,136.06,136.19,136.05,136.08,54600.0,105.005,105.1053,104.9973,105.0204,54600.0
2011-05-23 15:15:00,136.08,136.14,136.05,136.13,45600.0,105.0204,105.0667,104.9973,105.059,45600.0
2011-05-23 15:20:00,136.14,136.25,136.09,136.1,46300.0,105.0667,105.1516,105.0282,105.0359,46300.0
2011-05-23 15:25:00,136.1,136.24,135.95,136.19,114800.0,105.0359,105.1439,104.9201,105.1053,114800.0
2011-05-23 15:30:00,136.19,136.3,136.19,136.22,72500.0,105.1053,105.1902,105.1053,105.1285,72500.0
2011-05-23 15:35:00,136.22,136.26,136.11,136.14,72000.0,105.1285,105.1593,105.0436,105.0667,72000.0
2011-05-23 15:40:00,136.13,136.25,136.12,136.15,50000.0,105.059,105.1516,105.0513,105.0745,50000.0
2011-05-23 15:45:00,136.13,136.19,135.97,136.01,97800.0,105.059,105.1053,104.9355,104.9664,97800.0
2011-05-23 15:50:00,136.01,136.15,135.93,135.95,111400.0,104.9664,105.0745,104.9047,104.9201,111400.0
2011-05-23 15:55:00,135.95,135.96,135.82,135.84,266200.0,104.9201,104.9278,104.8198,104.8352,266200.0
2011-05-24 09:30:00,136.16,136.41,135.65,135.76,208900.0,105.0822,105.2751,104.6886,104.7735,208900.0
2011-05-24 09:35:00,135.73,135.76,135.36,135.62,141300.0,104.7503,104.7735,104.4648,104.6654,141300.0
2011-05-24 09:40:00,135.65,135.99,135.58,135.97,112800.0,104.6886,104.951,104.6346,104.9355,112800.0
2011-05-24 09:45:00,135.97,136.27,135.61,135.61,133700.0,104.9355,105.1671,104.6577,104.6577,133700.0
2011-05-24 09:50:00,135.64,136.04,135.55,135.87,143200.0,104.6809,104.9896,104.6114,104.8584,143200.0
2011-05-24 09:55:00,135.89,136.29,135.85,136.23,82400.0,104.8738,105.1825,104.8429,105.1362,82400.0
2011-05-24 10:00:00,136.24,136.38,135.94,136.19,99500.0,105.1439,105.252,104.9124,105.1053,99500.0
2011-05-24 10:05:00,136.19,136.49,136.14,136.43,122800.0,105.1053,105.3369,105.0667,105.2905,122800.0
2011-05-24 10:10:00,136.43,136.72,136.4,136.44,131800.0,105.2905,105.5144,105.2674,105.2983,131800.0
2011-05-24 10:15:00,136.46,136.62,136.33,136.43,127300.0,105.3137,105.4372,105.2134,105.2905,127300.0
2011-05-24 10:20:00,136.42,136.7,136.4,136.59,53100.0,105.2828,105.4989,105.2674,105.414,53100.0
2011-05-24 10:25:00,136.59,136.76,136.35,136.36,132000.0,105.414,105.5452,105.2288,105.2365,132000.0
2011-05-24 10:30:00,136.36,136.45,136.17,136.42,87500.0,105.2365,105.306,105.0899,105.2828,87500.0
2011-05-24 10:35:00,136.41,136.48,136.29,136.36,110800.0,105.2751,105.3291,105.1825,105.2365,110800.0
2011-05-24 10:40:00,136.36,136.59,136.23,136.45,60000.0,105.2365,105.414,105.1362,105.306,60000.0
2011-05-24 10:45:00,136.44,136.52,136.33,136.36,89100.0,105.2983,105.36,105.2134,105.2365,89100.0
2011-05-24 10:50:00,136.37,136.42,136.13,136.39,42800.0,105.2442,105.2828,105.059,105.2597,42800.0
2011-05-24 10:55:00,136.39,136.44,136.19,136.23,25900.0,105.2597,105.2983,105.1053,105.1362,25900.0
2011-05-24 11:00:00,136.21,136.32,136.17,136.27,126000.0,105.1208,105.2057,105.0899,105.1671,126000.0
2011-05-24 11:05:00,136.26,136.34,136.16,136.16,42800.0,105.1593,105.2211,105.0822,105.0822,42800.0
2011-05-24 11:10:00,136.16,136.2,136.0,136.03,69500.0,105.0822,105.113,104.9587,104.9818,69500.0
2011-05-24 11:15:00,136.01,136.05,135.85,135.86,62600.0,104.9664,104.9973,104.8429,104.8506,62600.0
2011-05-24 11:20:00,135.85,135.85,135.55,135.57,142900.0,104.8429,104.8429,104.6114,104.6268,142900.0
2011-05-24 11:25:00,135.58,135.68,135.48,135.53,41000.0,104.6346,104.7117,104.5574,104.596,41000.0
2011-05-24 11:30:00,135.55,135.82,135.55,135.73,59500.0,104.6114,104.8198,104.6114,104.7503,59500.0
2011-05-24 11:35:00,135.73,135.77,135.66,135.67,55800.0,104.7503,104.7812,104.6963,104.704,55800.0
2011-05-24 11:40:00,135.67,135.69,135.52,135.67,44800.0,104.704,104.7194,104.5882,104.704,44800.0
2011-05-24 11:45:00,135.64,135.8,135.5,135.54,40900.0,104.6809,104.8043,104.5728,104.6037,40900.0
2011-05-24 11:50:00,135.56,135.6,135.36,135.49,49600.0,104.6191,104.65,104.4648,104.5651,49600.0
2011-05-24 11:55:00,135.49,135.67,135.47,135.58,33000.0,104.5651,104.704,104.5497,104.6346,33000.0
2011-05-24 12:00:00,135.6,135.64,135.37,135.37,51600.0,104.65,104.6809,104.4725,104.4725,51600.0
2011-05-24 12:05:00,135.36,135.39,135.17,135.19,97400.0,104.4648,104.4879,104.3181,104.3336,97400.0
2011-05-24 12:10:00,135.17,135.35,135.17,135.29,51300.0,104.3181,104.4571,104.3181,104.4107,51300.0
2011-05-24 12:15:00,135.3,135.34,135.23,135.33,30100.0,104.4185,104.4493,104.3644,104.4416,30100.0
2011-05-24 12:20:00,135.33,135.39,135.27,135.32,51800.0,104.4416,104.4879,104.3953,104.4339,51800.0
2011-05-24 12:25:00,135.31,135.46,135.3,135.42,35800.0,104.4262,104.5419,104.4185,104.5111,35800.0
2011-05-24 12:30:00,135.4,135.43,135.3,135.34,31500.0,104.4956,104.5188,104.4185,104.4493,31500.0
2011-05-24 12:35:00,135.36,135.43,135.3,135.43,30700.0,104.4648,104.5188,104.4185,104.5188,30700.0
2011-05-24 12:40:00,135.42,135.57,135.42,135.48,64100.0,104.5111,104.6268,104.5111,104.5574,64100.0
2011-05-24 12:45:00,135.48,135.49,135.25,135.33,25700.0,104.5574,104.5651,104.3799,104.4416,25700.0
2011-05-24 12:50:00,135.35,135.44,135.33,135.35,23300.0,104.4571,104.5265,104.4416,104.4571,23300.0
2011-05-24 12:55:00,135.36,135.41,135.33,135.35,11300.0,104.4648,104.5034,104.4416,104.4571,11300.0
2011-05-24 13:00:00,135.32,135.37,135.25,135.28,29400.0,104.4339,104.4725,104.3799,104.403,29400.0
2011-05-24 13:05:00,135.29,135.36,135.19,135.25,28800.0,104.4107,104.4648,104.3336,104.3799,28800.0
2011-05-24 13:10:00,135.23,135.27,135.1,135.17,20500.0,104.3644,104.3953,104.2641,104.3181,20500.0
2011-05-24 13:15:00,135.16,135.3,135.09,135.12,21600.0,104.3104,104.4185,104.2564,104.2795,21600.0
2011-05-24 13:20:00,135.12,135.21,135.1,135.2,18300.0,104.2795,104.349,104.2641,104.3413,18300.0
2011-05-24 13:25:00,135.19,135.29,135.12,135.23,17000.0,104.3336,104.4107,104.2795,104.3644,17000.0
2011-05-24 13:30:00,135.22,135.3,135.16,135.19,27700.0,104.3567,104.4185,104.3104,104.3336,27700.0
2011-05-24 13:35:00,135.17,135.3,135.15,135.25,25200.0,104.3181,104.4185,104.3027,104.3799,25200.0
2011-05-24 13:40:00,135.25,135.25,135.14,135.19,32500.0,104.3799,104.3799,104.295,104.3336,32500.0
2011-05-24 13:45:00,135.18,135.19,135.03,135.06,29600.0,104.3259,104.3336,104.2101,104.2332,29600.0
2011-05-24 13:50:00,135.06,135.15,135.04,135.15,165900.0,104.2332,104.3027,104.2178,104.3027,165900.0
2011-05-24 13:55:00,135.15,135.18,135.11,135.14,51500.0,104.3027,104.3259,104.2718,104.295,51500.0
2011-05-24 14:00:00,135.16,135.28,135.13,135.28,46800.0,104.3104,104.403,104.2873,104.403,46800.0
2011-05-24 14:05:00,135.28,135.31,135.2,135.3,41800.0,104.403,104.4262,104.3413,104.4185,41800.0
2011-05-24 14:10:00,135.31,135.53,135.29,135.51,65000.0,104.4262,104.596,104.4107,104.5805,65000.0
2011-05-24 14:15:00,135.5,135.76,135.49,135.75,86400.0,104.5728,104.7735,104.5651,104.7658,86400.0
2011-05-24 14:20:00,135.76,135.79,135.45,135.7,86700.0,104.7735,104.7966,104.5342,104.7272,86700.0
2011-05-24 14:25:00,135.69,135.74,135.51,135.7,44400.0,104.7194,104.758,104.5805,104.7272,44400.0
2011-05-24 14:30:00,135.71,135.73,135.45,135.5,43900.0,104.7349,104.7503,104.5342,104.5728,43900.0
2011-05-24 14:35:00,135.51,135.52,135.44,135.48,33100.0,104.5805,104.5882,104.5265,104.5574,33100.0
2011-05-24 14:40:00,135.47,135.64,135.47,135.6,53900.0,104.5497,104.6809,104.5497,104.65,53900.0
2011-05-24 14:45:00,135.61,135.62,135.54,135.55,60500.0,104.6577,104.6654,104.6037,104.6114,60500.0
2011-05-24 14:50:00,135.55,135.56,135.42,135.53,44600.0,104.6114,104.6191,104.5111,104.596,44600.0
2011-05-24 14:55:00,135.52,135.58,135.49,135.5,23500.0,104.5882,104.6346,104.5651,104.5728,23500.0
2011-05-24 15:00:00,135.5,135.82,135.5,135.81,64700.0,104.5728,104.8198,104.5728,104.8121,64700.0
2011-05-24 15:05:00,135.8,136.2,135.74,136.15,98800.0,104.8043,105.113,104.758,105.0745,98800.0
2011-05-24 15:10:00,136.15,136.16,135.94,136.02,122600.0,105.0745,105.0822,104.9124,104.9741,122600.0
2011-05-24 15:15:00,136.02,136.05,135.79,135.92,53500.0,104.9741,104.9973,104.7966,104.897,53500.0
2011-05-24 15:20:00,135.91,136.06,135.91,136.06,33200.0,104.8892,105.005,104.8892,105.005,33200.0
2011-05-24 15:25:00,136.05,136.14,135.98,136.0,128200.0,104.9973,105.0667,104.9433,104.9587,128200.0
2011-05-24 15:30:00,136.0,136.04,135.96,135.99,76100.0,104.9587,104.9896,104.9278,104.951,76100.0
2011-05-24 15:35:00,136.0,136.07,135.98,136.06,130900.0,104.9587,105.0127,104.9433,105.005,130900.0
2011-05-24 15:40:00,136.06,136.16,136.05,136.12,152400.0,105.005,105.0822,104.9973,105.0513,152400.0
2011-05-24 15:45:00,136.1,136.15,136.04,136.07,152700.0,105.0359,105.0745,104.9896,105.0127,152700.0
2011-05-24 15:50:00,136.07,136.18,136.05,136.14,225400.0,105.0127,105.0976,104.9973,105.0667,225400.0
2011-05-24 15:55:00,136.14,136.3,136.07,136.25,432900.0,105.0667,105.1902,105.0127,105.1516,432900.0
2011-05-25 09:30:00,135.61,136.69,135.51,135.72,197300.0,104.6577,105.4912,104.5805,104.7426,197300.0
2011-05-25 09:35:00,135.76,136.94,135.65,136.65,213700.0,104.7735,105.6841,104.6886,105.4603,213700.0
2011-05-25 09:40:00,136.67,136.84,136.03,136.04,137800.0,105.4758,105.607,104.9818,104.9896,137800.0
2011-05-25 09:45:00,136.06,136.24,135.84,135.97,136900.0,105.005,105.1439,104.8352,104.9355,136900.0
2011-05-25 09:50:00,135.97,136.21,135.88,136.17,104400.0,104.9355,105.1208,104.8661,105.0899,104400.0
2011-05-25 09:55:00,136.18,136.49,136.17,136.31,153700.0,105.0976,105.3369,105.0899,105.1979,153700.0
2011-05-25 10:00:00,136.31,136.66,136.24,136.46,140300.0,105.1979,105.4681,105.1439,105.3137,140300.0
2011-05-25 10:05:00,136.45,136.47,136.27,136.28,48000.0,105.306,105.3214,105.1671,105.1748,48000.0
2011-05-25 10:10:00,136.28,136.28,136.09,136.23,79000.0,105.1748,105.1748,105.0282,105.1362,79000.0
2011-05-25 10:15:00,136.2,136.25,136.1,136.2,41300.0,105.113,105.1516,105.0359,105.113,41300.0
2011-05-25 10:20:00,136.2,136.39,136.09,136.37,42100.0,105.113,105.2597,105.0282,105.2442,42100.0
2011-05-25 10:25:00,136.37,136.6,136.32,136.52,122100.0,105.2442,105.4217,105.2057,105.36,122100.0
2011-05-25 10:30:00,136.53,136.54,136.25,136.28,75900.0,105.3677,105.3754,105.1516,105.1748,75900.0
2011-05-25 10:35:00,136.28,136.5,136.22,136.47,124800.0,105.1748,105.3446,105.1285,105.3214,124800.0
2011-05-25 10:40:00,136.46,136.46,136.24,136.35,67400.0,105.3137,105.3137,105.1439,105.2288,67400.0
2011-05-25 10:45:00,136.34,136.35,136.03,136.07,66700.0,105.2211,105.2288,104.9818,105.0127,66700.0
2011-05-25 10:50:00,136.07,136.22,136.07,136.16,57800.0,105.0127,105.1285,105.0127,105.0822,57800.0
2011-05-25 10:55:00,136.15,136.29,136.12,136.12,35300.0,105.0745,105.1825,105.0513,105.0513,35300.0
2011-05-25 11:00:00,136.14,136.27,136.13,136.25,31000.0,105.0667,105.1671,105.059,105.1516,31000.0
2011-05-25 11:05:00,136.26,136.36,136.23,136.23,56600.0,105.1593,105.2365,105.1362,105.1362,56600.0
2011-05-25 11:10:00,136.24,136.45,136.23,136.39,55300.0,105.1439,105.306,105.1362,105.2597,55300.0
2011-05-25 11:15:00,136.39,136.42,136.25,136.38,137200.0,105.2597,105.2828,105.1516,105.252,137200.0
2011-05-25 11:20:00,136.38,136.56,136.37,136.5,118300.0,105.252,105.3909,105.2442,105.3446,118300.0
2011-05-25 11:25:00,136.5,136.56,136.43,136.5,55200.0,105.3446,105.3909,105.2905,105.3446,55200.0
2011-05-25 11:30:00,136.49,136.58,136.43,136.5,51300.0,105.3369,105.4063,105.2905,105.3446,51300.0
2011-05-25 11:35:00,136.5,136.8,136.44,136.77,49700.0,105.3446,105.5761,105.2983,105.5529,49700.0
2011-05-25 11:40:00,136.77,136.79,136.66,136.75,48800.0,105.5529,105.5684,105.4681,105.5375,48800.0
2011-05-25 11:45:00,136.76,137.04,136.75,137.02,159500.0,105.5452,105.7613,105.5375,105.7459,159500.0
2011-05-25 11:50:00,137.01,137.01,136.92,136.95,56600.0,105.7382,105.7382,105.6687,105.6919,56600.0
2011-05-25 11:55:00,136.95,137.1,136.93,136.96,59900.0,105.6919,105.8076,105.6764,105.6996,59900.0
2011-05-25 12:00:00,136.96,137.02,136.82,136.87,84100.0,105.6996,105.7459,105.5915,105.6301,84100.0
2011-05-25 12:05:00,136.87,136.89,136.8,136.85,65600.0,105.6301,105.6456,105.5761,105.6147,65600.0
2011-05-25 12:10:00,136.84,136.9,136.78,136.78,44400.0,105.607,105.6533,105.5607,105.5607,44400.0
2011-05-25 12:15:00,136.78,136.78,136.64,136.68,37400.0,105.5607,105.5607,105.4526,105.4835,37400.0
2011-05-25 12:20:00,136.68,136.8,136.66,136.73,42500.0,105.4835,105.5761,105.4681,105.5221,42500.0
2011-05-25 12:25:00,136.74,136.93,136.74,136.81,95200.0,105.5298,105.6764,105.5298,105.5838,95200.0
2011-05-25 12:30:00,136.81,136.86,136.73,136.86,38300.0,105.5838,105.6224,105.5221,105.6224,38300.0
2011-05-25 12:35:00,136.84,136.86,136.79,136.8,37900.0,105.607,105.6224,105.5684,105.5761,37900.0
2011-05-25 12:40:00,136.8,136.8,136.69,136.75,28300.0,105.5761,105.5761,105.4912,105.5375,28300.0
2011-05-25 12:45:00,136.75,136.88,136.75,136.76,73300.0,105.5375,105.6378,105.5375,105.5452,73300.0
2011-05-25 12:50:00,136.77,136.85,136.75,136.8,26800.0,105.5529,105.6147,105.5375,105.5761,26800.0
2011-05-25 12:55:00,136.82,136.87,136.75,136.87,43700.0,105.5915,105.6301,105.5375,105.6301,43700.0
2011-05-25 13:00:00,136.85,136.89,136.76,136.85,95100.0,105.6147,105.6456,105.5452,105.6147,95100.0
2011-05-25 13:05:00,136.85,137.0,136.84,137.0,51900.0,105.6147,105.7304,105.607,105.7304,51900.0
2011-05-25 13:10:00,137.0,137.0,136.9,136.91,32400.0,105.7304,105.7304,105.6533,105.661,32400.0
2011-05-25 13:15:00,136.91,136.91,136.73,136.73,26300.0,105.661,105.661,105.5221,105.5221,26300.0
2011-05-25 13:20:00,136.76,136.93,136.76,136.83,24400.0,105.5452,105.6764,105.5452,105.5992,24400.0
2011-05-25 13:25:00,136.83,136.85,136.6,136.68,31400.0,105.5992,105.6147,105.4217,105.4835,31400.0
2011-05-25 13:30:00,136.67,136.74,136.64,136.71,29000.0,105.4758,105.5298,105.4526,105.5066,29000.0
2011-05-25 13:35:00,136.71,136.83,136.67,136.79,26700.0,105.5066,105.5992,105.4758,105.5684,26700.0
2011-05-25 13:40:00,136.79,136.87,136.78,136.84,60500.0,105.5684,105.6301,105.5607,105.607,60500.0
2011-05-25 13:45:00,136.83,136.89,136.82,136.89,69000.0,105.5992,105.6456,105.5915,105.6456,69000.0
2011-05-25 13:50:00,136.88,136.92,136.84,136.9,43600.0,105.6378,105.6687,105.607,105.6533,43600.0
2011-05-25 13:55:00,136.9,136.9,136.85,136.87,25300.0,105.6533,105.6533,105.6147,105.6301,25300.0
2011-05-25 14:00:00,136.88,136.94,136.84,136.87,84500.0,105.6378,105.6841,105.607,105.6301,84500.0
2011-05-25 14:05:00,136.87,136.94,136.76,136.88,54000.0,105.6301,105.6841,105.5452,105.6378,54000.0
2011-05-25 14:10:00,136.92,137.44,136.88,137.39,176300.0,105.6687,106.07,105.6378,106.0314,176300.0
2011-05-25 14:15:00,137.39,137.46,137.17,137.42,113000.0,106.0314,106.0855,105.8616,106.0546,113000.0
2011-05-25 14:20:00,137.42,137.54,137.39,137.52,163200.0,106.0546,106.1472,106.0314,106.1318,163200.0
2011-05-25 14:25:00,137.51,137.59,137.45,137.56,109500.0,106.124,106.1858,106.0777,106.1626,109500.0
2011-05-25 14:30:00,137.56,137.59,137.32,137.49,97400.0,106.1626,106.1858,105.9774,106.1086,97400.0
2011-05-25 14:35:00,137.49,137.52,137.31,137.37,59600.0,106.1086,106.1318,105.9697,106.016,59600.0
2011-05-25 14:40:00,137.37,137.42,137.18,137.3,60500.0,106.016,106.0546,105.8694,105.962,60500.0
2011-05-25 14:45:00,137.29,137.32,137.17,137.18,63300.0,105.9543,105.9774,105.8616,105.8694,63300.0
2011-05-25 14:50:00,137.19,137.24,137.03,137.05,60800.0,105.8771,105.9157,105.7536,105.769,60800.0
2011-05-25 14:55:00,137.05,137.09,136.95,137.01,77000.0,105.769,105.7999,105.6919,105.7382,77000.0
2011-05-25 15:00:00,137.01,137.21,136.95,137.19,120800.0,105.7382,105.8925,105.6919,105.8771,120800.0
2011-05-25 15:05:00,137.2,137.29,137.12,137.12,70600.0,105.8848,105.9543,105.8231,105.8231,70600.0
2011-05-25 15:10:00,137.12,137.15,137.0,137.02,62700.0,105.8231,105.8462,105.7304,105.7459,62700.0
2011-05-25 15:15:00,137.03,137.07,136.97,137.0,60300.0,105.7536,105.7845,105.7073,105.7304,60300.0
2011-05-25 15:20:00,137.0,137.01,136.9,136.91,49400.0,105.7304,105.7382,105.6533,105.661,49400.0
2011-05-25 15:25:00,136.91,137.15,136.87,137.0,82000.0,105.661,105.8462,105.6301,105.7304,82000.0
2011-05-25 15:30:00,137.02,137.02,136.84,136.84,45700.0,105.7459,105.7459,105.607,105.607,45700.0
2011-05-25 15:35:00,136.84,137.01,136.78,136.9,73100.0,105.607,105.7382,105.5607,105.6533,73100.0
2011-05-25 15:40:00,136.91,137.09,136.9,137.07,60900.0,105.661,105.7999,105.6533,105.7845,60900.0
2011-05-25 15:45:00,137.07,137.07,136.69,136.7,107300.0,105.7845,105.7845,105.4912,105.4989,107300.0
2011-05-25 15:50:00,136.69,136.74,136.52,136.52,116500.0,105.4912,105.5298,105.36,105.36,116500.0
2011-05-25 15:55:00,136.53,136.58,136.26,136.26,261000.0,105.3677,105.4063,105.1593,105.1593,261000.0
2011-05-26 09:30:00,136.2,136.63,136.0,136.59,119900.0,105.113,105.4449,104.9587,105.414,119900.0
2011-05-26 09:35:00,136.62,136.7,136.19,136.39,67200.0,105.4372,105.4989,105.1053,105.2597,67200.0
2011-05-26 09:40:00,136.32,136.36,135.84,136.05,61100.0,105.2057,105.2365,104.8352,104.9973,61100.0
2011-05-26 09:45:00,136.07,136.1,135.82,136.0,45500.0,105.0127,105.0359,104.8198,104.9587,45500.0
2011-05-26 09:50:00,135.97,136.1,135.7,135.71,92400.0,104.9355,105.0359,104.7272,104.7349,92400.0
2011-05-26 09:55:00,135.71,136.03,135.6,136.0,97700.0,104.7349,104.9818,104.65,104.9587,97700.0
2011-05-26 10:00:00,135.97,135.97,135.72,135.93,47100.0,104.9355,104.9355,104.7426,104.9047,47100.0
2011-05-26 10:05:00,135.95,136.09,135.79,135.95,84900.0,104.9201,105.0282,104.7966,104.9201,84900.0
2011-05-26 10:10:00,135.97,136.06,135.71,135.89,53800.0,104.9355,105.005,104.7349,104.8738,53800.0
2011-05-26 10:15:00,135.91,136.07,135.79,135.88,72200.0,104.8892,105.0127,104.7966,104.8661,72200.0
2011-05-26 10:20:00,135.88,136.02,135.76,135.95,49200.0,104.8661,104.9741,104.7735,104.9201,49200.0
2011-05-26 10:25:00,135.95,136.02,135.83,135.9,26700.0,104.9201,104.9741,104.8275,104.8815,26700.0
2011-05-26 10:30:00,135.9,136.12,135.87,136.04,78000.0,104.8815,105.0513,104.8584,104.9896,78000.0
2011-05-26 10:35:00,136.05,136.13,135.9,135.9,79000.0,104.9973,105.059,104.8815,104.8815,79000.0
2011-05-26 10:40:00,135.9,136.08,135.86,136.04,48300.0,104.8815,105.0204,104.8506,104.9896,48300.0
2011-05-26 10:45:00,136.05,136.13,135.93,136.0,44000.0,104.9973,105.059,104.9047,104.9587,44000.0
2011-05-26 10:50:00,136.03,136.18,135.92,136.1,49600.0,104.9818,105.0976,104.897,105.0359,49600.0
2011-05-26 10:55:00,136.1,136.11,135.74,135.94,61200.0,105.0359,105.0436,104.758,104.9124,61200.0
2011-05-26 11:00:00,135.94,135.96,135.7,135.77,78300.0,104.9124,104.9278,104.7272,104.7812,78300.0
2011-05-26 11:05:00,135.74,135.77,135.6,135.76,47700.0,104.758,104.7812,104.65,104.7735,47700.0
2011-05-26 11:10:00,135.76,135.88,135.74,135.77,82800.0,104.7735,104.8661,104.758,104.7812,82800.0
2011-05-26 11:15:00,135.77,135.92,135.75,135.87,56800.0,104.7812,104.897,104.7658,104.8584,56800.0
2011-05-26 11:20:00,135.87,135.92,135.75,135.76,39500.0,104.8584,104.897,104.7658,104.7735,39500.0
2011-05-26 11:25:00,135.77,135.83,135.74,135.8,28100.0,104.7812,104.8275,104.758,104.8043,28100.0
2011-05-26 11:30:00,135.8,135.88,135.69,135.69,61300.0,104.8043,104.8661,104.7194,104.7194,61300.0
2011-05-26 11:35:00,135.68,135.69,135.51,135.54,53200.0,104.7117,104.7194,104.5805,104.6037,53200.0
2011-05-26 11:40:00,135.55,135.55,135.4,135.5,75300.0,104.6114,104.6114,104.4956,104.5728,75300.0
2011-05-26 11:45:00,135.49,135.52,135.34,135.45,46300.0,104.5651,104.5882,104.4493,104.5342,46300.0
2011-05-26 11:50:00,135.45,135.58,135.45,135.55,82700.0,104.5342,104.6346,104.5342,104.6114,82700.0
2011-05-26 11:55:00,135.55,135.72,135.54,135.61,38400.0,104.6114,104.7426,104.6037,104.6577,38400.0
2011-05-26 12:00:00,135.61,135.75,135.59,135.7,27500.0,104.6577,104.7658,104.6423,104.7272,27500.0
2011-05-26 12:05:00,135.69,135.85,135.68,135.8,37500.0,104.7194,104.8429,104.7117,104.8043,37500.0
2011-05-26 12:10:00,135.82,135.96,135.8,135.9,44500.0,104.8198,104.9278,104.8043,104.8815,44500.0
2011-05-26 12:15:00,135.9,135.91,135.78,135.83,52500.0,104.8815,104.8892,104.7889,104.8275,52500.0
2011-05-26 12:20:00,135.84,136.0,135.8,135.8,79000.0,104.8352,104.9587,104.8043,104.8043,79000.0
2011-05-26 12:25:00,135.81,135.95,135.81,135.93,22500.0,104.8121,104.9201,104.8121,104.9047,22500.0
2011-05-26 12:30:00,135.93,135.94,135.84,135.88,18200.0,104.9047,104.9124,104.8352,104.8661,18200.0
2011-05-26 12:35:00,135.86,135.86,135.76,135.8,24200.0,104.8506,104.8506,104.7735,104.8043,24200.0
2011-05-26 12:40:00,135.79,135.85,135.78,135.8,27900.0,104.7966,104.8429,104.7889,104.8043,27900.0
2011-05-26 12:45:00,135.8,135.86,135.78,135.82,43800.0,104.8043,104.8506,104.7889,104.8198,43800.0
2011-05-26 12:50:00,135.82,135.86,135.78,135.79,39600.0,104.8198,104.8506,104.7889,104.7966,39600.0
2011-05-26 12:55:00,135.8,135.89,135.78,135.89,58200.0,104.8043,104.8738,104.7889,104.8738,58200.0
2011-05-26 13:00:00,135.89,135.93,135.86,135.88,73200.0,104.8738,104.9047,104.8506,104.8661,73200.0
2011-05-26 13:05:00,135.88,135.97,135.86,135.93,35100.0,104.8661,104.9355,104.8506,104.9047,35100.0
2011-05-26 13:10:00,135.93,135.94,135.81,135.91,24900.0,104.9047,104.9124,104.8121,104.8892,24900.0
2011-05-26 13:15:00,135.89,135.96,135.84,135.86,42100.0,104.8738,104.9278,104.8352,104.8506,42100.0
2011-05-26 13:20:00,135.84,135.88,135.76,135.87,33300.0,104.8352,104.8661,104.7735,104.8584,33300.0
2011-05-26 13:25:00,135.88,135.91,135.75,135.8,50700.0,104.8661,104.8892,104.7658,104.8043,50700.0
2011-05-26 13:30:00,135.83,135.87,135.75,135.83,106000.0,104.8275,104.8584,104.7658,104.8275,106000.0
2011-05-26 13:35:00,135.83,135.85,135.71,135.77,36600.0,104.8275,104.8429,104.7349,104.7812,36600.0
2011-05-26 13:40:00,135.79,135.85,135.79,135.8,44600.0,104.7966,104.8429,104.7966,104.8043,44600.0
2011-05-26 13:45:00,135.8,135.85,135.75,135.77,81300.0,104.8043,104.8429,104.7658,104.7812,81300.0
2011-05-26 13:50:00,135.77,135.93,135.75,135.79,33700.0,104.7812,104.9047,104.7658,104.7966,33700.0
2011-05-26 13:55:00,135.79,135.97,135.79,135.96,26000.0,104.7966,104.9355,104.7966,104.9278,26000.0
2011-05-26 14:00:00,135.96,136.2,135.96,136.11,87700.0,104.9278,105.113,104.9278,105.0436,87700.0
2011-05-26 14:05:00,136.11,136.21,136.07,136.14,41000.0,105.0436,105.1208,105.0127,105.0667,41000.0
2011-05-26 14:10:00,136.11,136.21,136.11,136.16,49300.0,105.0436,105.1208,105.0436,105.0822,49300.0
2011-05-26 14:15:00,136.16,136.3,136.09,136.29,72500.0,105.0822,105.1902,105.0282,105.1825,72500.0
2011-05-26 14:20:00,136.26,136.34,136.19,136.26,58000.0,105.1593,105.2211,105.1053,105.1593,58000.0
2011-05-26 14:25:00,136.28,136.4,136.28,136.38,120000.0,105.1748,105.2674,105.1748,105.252,120000.0
2011-05-26 14:30:00,136.39,136.6,136.37,136.57,123100.0,105.2597,105.4217,105.2442,105.3986,123100.0
2011-05-26 14:35:00,136.59,136.64,136.46,136.47,46500.0,105.414,105.4526,105.3137,105.3214,46500.0
2011-05-26 14:40:00,136.5,136.55,136.38,136.4,33000.0,105.3446,105.3832,105.252,105.2674,33000.0
2011-05-26 14:45:00,136.4,136.4,136.21,136.25,56900.0,105.2674,105.2674,105.1208,105.1516,56900.0
2011-05-26 14:50:00,136.24,136.27,136.0,136.02,44800.0,105.1439,105.1671,104.9587,104.9741,44800.0
2011-05-26 14:55:00,136.02,136.27,136.02,136.18,55200.0,104.9741,105.1671,104.9741,105.0976,55200.0
2011-05-26 15:00:00,136.16,136.22,136.13,136.14,36900.0,105.0822,105.1285,105.059,105.0667,36900.0
2011-05-26 15:05:00,136.14,136.14,135.86,135.92,78800.0,105.0667,105.0667,104.8506,104.897,78800.0
2011-05-26 15:10:00,135.93,136.0,135.86,135.93,34900.0,104.9047,104.9587,104.8506,104.9047,34900.0
2011-05-26 15:15:00,135.93,136.09,135.93,136.08,57100.0,104.9047,105.0282,104.9047,105.0204,57100.0
2011-05-26 15:20:00,136.09,136.25,136.0,136.25,43200.0,105.0282,105.1516,104.9587,105.1516,43200.0
2011-05-26 15:25:00,136.25,136.34,136.22,136.23,88300.0,105.1516,105.2211,105.1285,105.1362,88300.0
2011-05-26 15:30:00,136.24,136.28,136.11,136.12,69800.0,105.1439,105.1748,105.0436,105.0513,69800.0
2011-05-26 15:35:00,136.14,136.15,135.99,136.1,62300.0,105.0667,105.0745,104.951,105.0359,62300.0
2011-05-26 15:40:00,136.1,136.17,136.08,136.1,74600.0,105.0359,105.0899,105.0204,105.0359,74600.0
2011-05-26 15:45:00,136.09,136.09,135.9,135.91,98700.0,105.0282,105.0282,104.8815,104.8892,98700.0
2011-05-26 15:50:00,135.92,136.18,135.92,136.05,161900.0,104.897,105.0976,104.897,104.9973,161900.0
2011-05-26 15:55:00,136.06,136.25,136.04,136.24,274100.0,105.005,105.1516,104.9896,105.1439,274100.0
2011-05-27 09:30:00,136.25,136.87,136.24,136.53,178900.0,105.4171,105.8967,105.4093,105.6337,178900.0
2011-05-27 09:35:00,136.53,136.65,136.34,136.37,109000.0,105.6337,105.7265,105.4867,105.5099,109000.0
2011-05-27 09:40:00,136.35,136.61,136.23,136.61,113500.0,105.4944,105.6956,105.4016,105.6956,113500.0
2011-05-27 09:45:00,136.58,136.63,136.34,136.47,75600.0,105.6724,105.7111,105.4867,105.5873,75600.0
2011-05-27 09:50:00,136.47,137.17,136.46,137.12,122400.0,105.5873,106.1289,105.5795,106.0902,122400.0
2011-05-27 09:55:00,137.13,137.28,136.96,137.13,115100.0,106.0979,106.214,105.9664,106.0979,115100.0
2011-05-27 10:00:00,137.13,137.13,136.61,136.69,91600.0,106.0979,106.0979,105.6956,105.7575,91600.0
2011-05-27 10:05:00,136.69,136.9,136.69,136.77,58900.0,105.7575,105.92,105.7575,105.8194,58900.0
2011-05-27 10:10:00,136.76,136.82,136.62,136.62,56000.0,105.8116,105.8581,105.7033,105.7033,56000.0
2011-05-27 10:15:00,136.62,136.91,136.54,136.9,53200.0,105.7033,105.9277,105.6414,105.92,53200.0
2011-05-27 10:20:00,136.92,137.01,136.86,136.98,56900.0,105.9354,106.0051,105.889,105.9819,56900.0
2011-05-27 10:25:00,137.01,137.14,136.94,137.14,69900.0,106.0051,106.1056,105.9509,106.1056,69900.0
2011-05-27 10:30:00,137.14,137.18,137.02,137.14,41600.0,106.1056,106.1366,106.0128,106.1056,41600.0
2011-05-27 10:35:00,137.15,137.35,137.13,137.24,58200.0,106.1134,106.2681,106.0979,106.183,58200.0
2011-05-27 10:40:00,137.24,137.35,137.2,137.31,52800.0,106.183,106.2681,106.1521,106.2372,52800.0
2011-05-27 10:45:00,137.3,137.33,137.12,137.33,63500.0,106.2294,106.2526,106.0902,106.2526,63500.0
2011-05-27 10:50:00,137.33,137.59,137.33,137.56,90700.0,106.2526,106.4538,106.2526,106.4306,90700.0
2011-05-27 10:55:00,137.55,137.77,137.5,137.75,55800.0,106.4229,106.5931,106.3842,106.5776,55800.0
2011-05-27 11:00:00,137.74,138.05,137.7,138.02,88200.0,106.5699,106.8097,106.5389,106.7865,88200.0
2011-05-27 11:05:00,138.03,138.34,137.94,138.33,185500.0,106.7942,107.0341,106.7246,107.0264,185500.0
2011-05-27 11:10:00,138.33,138.35,138.22,138.34,69200.0,107.0264,107.0418,106.9412,107.0341,69200.0
2011-05-27 11:15:00,138.34,138.53,138.34,138.45,80800.0,107.0341,107.1811,107.0341,107.1192,80800.0
2011-05-27 11:20:00,138.47,138.47,138.24,138.26,111300.0,107.1347,107.1347,106.9567,106.9722,111300.0
2011-05-27 11:25:00,138.29,138.33,137.94,138.11,72000.0,106.9954,107.0264,106.7246,106.8561,72000.0
2011-05-27 11:30:00,138.11,138.12,137.9,137.93,69700.0,106.8561,106.8639,106.6937,106.7169,69700.0
2011-05-27 11:35:00,137.93,138.01,137.9,138.0,39400.0,106.7169,106.7788,106.6937,106.771,39400.0
2011-05-27 11:40:00,138.03,138.16,138.03,138.14,43300.0,106.7942,106.8948,106.7942,106.8793,43300.0
2011-05-27 11:45:00,138.17,138.26,138.17,138.23,73900.0,106.9026,106.9722,106.9026,106.949,73900.0
2011-05-27 11:50:00,138.23,138.35,138.17,138.27,48500.0,106.949,107.0418,106.9026,106.9799,48500.0
2011-05-27 11:55:00,138.28,138.3,138.18,138.24,31100.0,106.9877,107.0031,106.9103,106.9567,31100.0
2011-05-27 12:00:00,138.24,138.27,138.02,138.02,31500.0,106.9567,106.9799,106.7865,106.7865,31500.0
2011-05-27 12:05:00,138.02,138.03,137.8,137.89,57300.0,106.7865,106.7942,106.6163,106.6859,57300.0
2011-05-27 12:10:00,137.89,137.9,137.81,137.87,27000.0,106.6859,106.6937,106.624,106.6704,27000.0
2011-05-27 12:15:00,137.86,137.87,137.79,137.82,19200.0,106.6627,106.6704,106.6086,106.6318,19200.0
2011-05-27 12:20:00,137.82,137.85,137.76,137.82,22600.0,106.6318,106.655,106.5853,106.6318,22600.0
2011-05-27 12:25:00,137.82,138.41,137.77,137.86,40300.0,106.6318,107.0882,106.5931,106.6627,40300.0
2011-05-27 12:30:00,137.86,137.95,137.81,137.83,27100.0,106.6627,106.7323,106.624,106.6395,27100.0
2011-05-27 12:35:00,137.85,138.02,137.84,137.96,34500.0,106.655,106.7865,106.6472,106.7401,34500.0
2011-05-27 12:40:00,137.99,138.05,137.97,137.99,22300.0,106.7633,106.8097,106.7478,106.7633,22300.0
2011-05-27 12:45:00,137.99,138.08,137.91,138.06,24400.0,106.7633,106.8329,106.7014,106.8175,24400.0
2011-05-27 12:50:00,138.07,138.15,138.06,138.13,34600.0,106.8252,106.8871,106.8175,106.8716,34600.0
2011-05-27 12:55:00,138.14,138.22,138.11,138.11,45400.0,106.8793,106.9412,106.8561,106.8561,45400.0
2011-05-27 13:00:00,138.12,138.15,138.08,138.12,48300.0,106.8639,106.8871,106.8329,106.8639,48300.0
2011-05-27 13:05:00,138.12,138.2,138.1,138.12,23100.0,106.8639,106.9258,106.8484,106.8639,23100.0
2011-05-27 13:10:00,138.13,138.24,138.07,138.11,32800.0,106.8716,106.9567,106.8252,106.8561,32800.0
2011-05-27 13:15:00,138.07,138.15,138.01,138.15,27700.0,106.8252,106.8871,106.7788,106.8871,27700.0
2011-05-27 13:20:00,138.15,138.3,138.14,138.23,40000.0,106.8871,107.0031,106.8793,106.949,40000.0
2011-05-27 13:25:00,138.24,138.37,138.24,138.36,41600.0,106.9567,107.0573,106.9567,107.0496,41600.0
2011-05-27 13:30:00,138.36,138.47,138.35,138.39,50600.0,107.0496,107.1347,107.0418,107.0728,50600.0
2011-05-27 13:35:00,138.4,138.48,138.3,138.42,84200.0,107.0805,107.1424,107.0031,107.096,84200.0
2011-05-27 13:40:00,138.43,138.5,138.4,138.5,21100.0,107.1037,107.1579,107.0805,107.1579,21100.0
2011-05-27 13:45:00,138.5,138.65,138.48,138.63,71400.0,107.1579,107.2739,107.1424,107.2585,71400.0
2011-05-27 13:50:00,138.62,138.69,138.48,138.64,47500.0,107.2507,107.3049,107.1424,107.2662,47500.0
2011-05-27 13:55:00,138.64,138.78,138.63,138.71,44300.0,107.2662,107.3745,107.2585,107.3204,44300.0
2011-05-27 14:00:00,138.71,138.76,138.67,138.74,37700.0,107.3204,107.359,107.2894,107.3436,37700.0
2011-05-27 14:05:00,138.71,138.73,138.59,138.67,46100.0,107.3204,107.3358,107.2275,107.2894,46100.0
2011-05-27 14:10:00,138.67,138.71,138.62,138.67,28700.0,107.2894,107.3204,107.2507,107.2894,28700.0
2011-05-27 14:15:00,138.66,138.68,138.6,138.66,29300.0,107.2817,107.2971,107.2353,107.2817,29300.0
2011-05-27 14:20:00,138.68,138.85,138.68,138.84,49100.0,107.2971,107.4287,107.2971,107.4209,49100.0
2011-05-27 14:25:00,138.85,138.85,138.68,138.7,54300.0,107.4287,107.4287,107.2971,107.3126,54300.0
2011-05-27 14:30:00,138.67,138.69,138.64,138.67,28600.0,107.2894,107.3049,107.2662,107.2894,28600.0
2011-05-27 14:35:00,138.66,138.9,138.66,138.88,47100.0,107.2817,107.4674,107.2817,107.4519,47100.0
2011-05-27 14:40:00,138.88,138.96,138.84,138.86,96700.0,107.4519,107.5138,107.4209,107.4364,96700.0
2011-05-27 14:45:00,138.86,138.92,138.7,138.77,67900.0,107.4364,107.4828,107.3126,107.3668,67900.0
2011-05-27 14:50:00,138.77,138.8,138.66,138.71,68200.0,107.3668,107.39,107.2817,107.3204,68200.0
2011-05-27 14:55:00,138.71,138.78,138.69,138.72,25500.0,107.3204,107.3745,107.3049,107.3281,25500.0
2011-05-27 15:00:00,138.72,138.72,138.57,138.61,47400.0,107.3281,107.3281,107.212,107.243,47400.0
2011-05-27 15:05:00,138.61,138.68,138.56,138.6,49200.0,107.243,107.2971,107.2043,107.2353,49200.0
2011-05-27 15:10:00,138.61,138.76,138.6,138.64,49000.0,107.243,107.359,107.2353,107.2662,49000.0
2011-05-27 15:15:00,138.64,138.8,138.61,138.72,53200.0,107.2662,107.39,107.243,107.3281,53200.0
2011-05-27 15:20:00,138.72,138.8,138.69,138.71,89200.0,107.3281,107.39,107.3049,107.3204,89200.0
2011-05-27 15:25:00,138.72,138.83,138.69,138.75,47800.0,107.3281,107.4132,107.3049,107.3513,47800.0
2011-05-27 15:30:00,138.76,138.78,138.69,138.74,58400.0,107.359,107.3745,107.3049,107.3436,58400.0
2011-05-27 15:35:00,138.74,138.9,138.74,138.85,58900.0,107.3436,107.4674,107.3436,107.4287,58900.0
2011-05-27 15:40:00,138.84,138.88,138.81,138.86,77800.0,107.4209,107.4519,107.3977,107.4364,77800.0
2011-05-27 15:45:00,138.88,138.94,138.85,138.85,84000.0,107.4519,107.4983,107.4287,107.4287,84000.0
2011-05-27 15:50:00,138.86,138.87,138.72,138.8,101300.0,107.4364,107.4442,107.3281,107.39,101300.0
2011-05-27 15:55:00,138.8,138.82,138.63,138.64,275300.0,107.39,107.4055,107.2585,107.2662,275300.0
2011-05-31 09:30:00,140.82,142.3,140.82,142.04,770800.0,108.9529,110.098,108.9529,109.8968,770800.0
2011-05-31 09:35:00,142.05,142.24,141.64,141.88,280700.0,109.9045,110.0515,109.5873,109.773,280700.0
2011-05-31 09:40:00,141.89,141.96,141.35,141.37,244900.0,109.7807,109.8349,109.3629,109.3784,244900.0
2011-05-31 09:45:00,141.37,141.6,141.27,141.6,193700.0,109.3784,109.5564,109.301,109.5564,193700.0
2011-05-31 09:50:00,141.59,141.84,141.43,141.44,217400.0,109.5486,109.7421,109.4248,109.4326,217400.0
2011-05-31 09:55:00,141.44,141.62,141.2,141.41,196700.0,109.4326,109.5718,109.2469,109.4094,196700.0
2011-05-31 10:00:00,141.4,141.51,141.19,141.42,136600.0,109.4016,109.4867,109.2391,109.4171,136600.0
2011-05-31 10:05:00,141.41,141.66,139.88,141.56,146800.0,109.4094,109.6028,108.2256,109.5254,146800.0
2011-05-31 10:10:00,141.56,141.69,140.6,141.39,163200.0,109.5254,109.626,108.7827,109.3939,163200.0
2011-05-31 10:15:00,141.39,141.44,141.2,141.25,117900.0,109.3939,109.4326,109.2469,109.2856,117900.0
2011-05-31 10:20:00,141.27,141.27,140.97,141.13,121500.0,109.301,109.301,109.0689,109.1927,121500.0
2011-05-31 10:25:00,141.15,141.18,140.97,141.06,99800.0,109.2082,109.2314,109.0689,109.1386,99800.0
2011-05-31 10:30:00,141.06,141.14,140.55,140.69,148900.0,109.1386,109.2005,108.744,108.8523,148900.0
2011-05-31 10:35:00,140.68,140.69,140.42,140.53,77000.0,108.8446,108.8523,108.6434,108.7285,77000.0
2011-05-31 10:40:00,140.55,140.85,140.54,140.57,77400.0,108.744,108.9761,108.7362,108.7594,77400.0
2011-05-31 10:45:00,140.6,140.71,140.54,140.7,70800.0,108.7827,108.8678,108.7362,108.86,70800.0
2011-05-31 10:50:00,140.71,140.81,140.67,140.77,75200.0,108.8678,108.9451,108.8368,108.9142,75200.0
2011-05-31 10:55:00,140.78,140.87,140.69,140.74,53700.0,108.9219,108.9916,108.8523,108.891,53700.0
2011-05-31 11:00:00,140.74,140.76,140.54,140.61,61000.0,108.891,108.9065,108.7362,108.7904,61000.0
2011-05-31 11:05:00,140.61,140.7,140.51,140.64,22900.0,108.7904,108.86,108.713,108.8136,22900.0
2011-05-31 11:10:00,140.61,140.81,140.58,140.79,42900.0,108.7904,108.9451,108.7672,108.9297,42900.0
2011-05-31 11:15:00,140.82,140.85,140.51,140.65,63400.0,108.9529,108.9761,108.713,108.8213,63400.0
2011-05-31 11:20:00,140.65,140.68,140.55,140.61,25200.0,108.8213,108.8446,108.744,108.7904,25200.0
2011-05-31 11:25:00,140.61,140.65,140.37,140.58,64800.0,108.7904,108.8213,108.6047,108.7672,64800.0
2011-05-31 11:30:00,140.58,140.58,140.41,140.55,47700.0,108.7672,108.7672,108.6357,108.744,47700.0
2011-05-31 11:35:00,140.57,140.72,140.52,140.6,45200.0,108.7594,108.8755,108.7208,108.7827,45200.0
2011-05-31 11:40:00,140.62,140.73,140.61,140.63,31900.0,108.7981,108.8832,108.7904,108.8059,31900.0
2011-05-31 11:45:00,140.61,140.72,140.57,140.6,31400.0,108.7904,108.8755,108.7594,108.7827,31400.0
2011-05-31 11:50:00,140.59,140.63,140.48,140.63,26300.0,108.7749,108.8059,108.6898,108.8059,26300.0
2011-05-31 11:55:00,140.63,140.7,140.28,140.4,76300.0,108.8059,108.86,108.5351,108.6279,76300.0
2011-05-31 12:00:00,140.41,140.44,140.12,140.41,86600.0,108.6357,108.6589,108.4113,108.6357,86600.0
2011-05-31 12:05:00,140.39,140.49,140.3,140.47,41400.0,108.6202,108.6976,108.5505,108.6821,41400.0
2011-05-31 12:10:00,140.47,140.53,140.4,140.52,43300.0,108.6821,108.7285,108.6279,108.7208,43300.0
2011-05-31 12:15:00,140.53,140.72,140.53,140.69,23500.0,108.7285,108.8755,108.7285,108.8523,23500.0
2011-05-31 12:20:00,140.69,140.76,140.49,140.62,82500.0,108.8523,108.9065,108.6976,108.7981,82500.0
2011-05-31 12:25:00,140.61,140.67,140.56,140.6,41500.0,108.7904,108.8368,108.7517,108.7827,41500.0
2011-05-31 12:30:00,140.59,140.64,140.51,140.51,39600.0,108.7749,108.8136,108.713,108.713,39600.0
2011-05-31 12:35:00,140.52,140.64,140.43,140.53,33700.0,108.7208,108.8136,108.6511,108.7285,33700.0
2011-05-31 12:40:00,140.55,140.61,140.47,140.55,32900.0,108.744,108.7904,108.6821,108.744,32900.0
2011-05-31 12:45:00,140.55,140.62,140.52,140.52,23600.0,108.744,108.7981,108.7208,108.7208,23600.0
2011-05-31 12:50:00,140.52,140.68,140.41,140.62,41700.0,108.7208,108.8446,108.6357,108.7981,41700.0
2011-05-31 12:55:00,140.62,140.63,140.53,140.54,24100.0,108.7981,108.8059,108.7285,108.7362,24100.0
2011-05-31 13:00:00,140.53,140.66,140.5,140.6,37900.0,108.7285,108.8291,108.7053,108.7827,37900.0
2011-05-31 13:05:00,140.59,140.65,140.56,140.64,22300.0,108.7749,108.8213,108.7517,108.8136,22300.0
2011-05-31 13:10:00,140.64,140.66,140.49,140.58,61400.0,108.8136,108.8291,108.6976,108.7672,61400.0
2011-05-31 13:15:00,140.58,140.61,140.5,140.58,17800.0,108.7672,108.7904,108.7053,108.7672,17800.0
2011-05-31 13:20:00,140.58,140.59,140.49,140.55,16800.0,108.7672,108.7749,108.6976,108.744,16800.0
2011-05-31 13:25:00,140.55,140.55,140.39,140.44,30000.0,108.744,108.744,108.6202,108.6589,30000.0
2011-05-31 13:30:00,140.44,140.54,140.32,140.43,58800.0,108.6589,108.7362,108.566,108.6511,58800.0
2011-05-31 13:35:00,140.42,140.56,140.35,140.36,71900.0,108.6434,108.7517,108.5892,108.597,71900.0
2011-05-31 13:40:00,140.36,140.48,140.25,140.48,27900.0,108.597,108.6898,108.5119,108.6898,27900.0
2011-05-31 13:45:00,140.52,140.56,140.25,140.29,36800.0,108.7208,108.7517,108.5119,108.5428,36800.0
2011-05-31 13:50:00,140.29,140.49,140.15,140.22,56300.0,108.5428,108.6976,108.4345,108.4887,56300.0
2011-05-31 13:55:00,140.24,140.3,140.16,140.19,40600.0,108.5041,108.5505,108.4422,108.4654,40600.0
2011-05-31 14:00:00,140.17,140.35,140.03,140.32,75700.0,108.45,108.5892,108.3416,108.566,75700.0
2011-05-31 14:05:00,140.33,140.33,140.08,140.25,36700.0,108.5738,108.5738,108.3803,108.5119,36700.0
2011-05-31 14:10:00,140.27,140.32,140.17,140.25,34300.0,108.5273,108.566,108.45,108.5119,34300.0
2011-05-31 14:15:00,140.24,140.3,140.12,140.26,36200.0,108.5041,108.5505,108.4113,108.5196,36200.0
2011-05-31 14:20:00,140.26,140.32,140.2,140.31,32800.0,108.5196,108.566,108.4732,108.5583,32800.0
2011-05-31 14:25:00,140.31,140.32,140.16,140.26,36700.0,108.5583,108.566,108.4422,108.5196,36700.0
2011-05-31 14:30:00,140.25,140.32,140.17,140.28,53900.0,108.5119,108.566,108.45,108.5351,53900.0
2011-05-31 14:35:00,140.28,140.28,140.2,140.22,21600.0,108.5351,108.5351,108.4732,108.4887,21600.0
2011-05-31 14:40:00,140.22,140.44,140.19,140.28,62100.0,108.4887,108.6589,108.4654,108.5351,62100.0
2011-05-31 14:45:00,140.28,140.28,140.08,140.11,34800.0,108.5351,108.5351,108.3803,108.4035,34800.0
2011-05-31 14:50:00,140.12,140.16,140.0,140.03,65100.0,108.4113,108.4422,108.3184,108.3416,65100.0
2011-05-31 14:55:00,140.02,140.09,140.02,140.09,32100.0,108.3339,108.3881,108.3339,108.3881,32100.0
2011-05-31 15:00:00,140.08,140.14,140.0,140.0,51700.0,108.3803,108.4268,108.3184,108.3184,51700.0
2011-05-31 15:05:00,140.01,140.09,140.0,140.06,30800.0,108.3262,108.3881,108.3184,108.3649,30800.0
2011-05-31 15:10:00,140.06,140.16,140.05,140.16,33700.0,108.3649,108.4422,108.3571,108.4422,33700.0
2011-05-31 15:15:00,140.16,140.3,140.11,140.3,41700.0,108.4422,108.5505,108.4035,108.5505,41700.0
2011-05-31 15:20:00,140.3,140.35,140.17,140.28,27700.0,108.5505,108.5892,108.45,108.5351,27700.0
2011-05-31 15:25:00,140.29,140.43,140.29,140.42,51100.0,108.5428,108.6511,108.5428,108.6434,51100.0
2011-05-31 15:30:00,140.42,140.42,140.14,140.3,62200.0,108.6434,108.6434,108.4268,108.5505,62200.0
2011-05-31 15:35:00,140.3,140.3,140.14,140.17,51100.0,108.5505,108.5505,108.4268,108.45,51100.0
2011-05-31 15:40:00,140.17,140.44,140.15,140.42,59600.0,108.45,108.6589,108.4345,108.6434,59600.0
2011-05-31 15:45:00,140.41,140.56,140.41,140.54,162700.0,108.6357,108.7517,108.6357,108.7362,162700.0
2011-05-31 15:50:00,140.54,140.57,140.45,140.5,150200.0,108.7362,108.7594,108.6666,108.7053,150200.0
2011-05-31 15:55:00,140.5,140.75,140.5,140.66,223600.0,108.7053,108.8987,108.7053,108.8291,223600.0
2011-06-01 09:30:00,139.95,140.0,139.71,139.81,154100.0,108.2798,108.3184,108.0941,108.1714,154100.0
2011-06-01 09:35:00,139.81,139.83,139.0,139.01,127000.0,108.1714,108.1869,107.5447,107.5525,127000.0
2011-06-01 09:40:00,139.01,139.02,138.65,138.69,195300.0,107.5525,107.5602,107.2739,107.3049,195300.0
2011-06-01 09:45:00,138.69,138.74,138.24,138.35,177000.0,107.3049,107.3436,106.9567,107.0418,177000.0
2011-06-01 09:50:00,138.35,138.47,138.23,138.43,85800.0,107.0418,107.1347,106.949,107.1037,85800.0
2011-06-01 09:55:00,138.43,138.68,138.3,138.39,87600.0,107.1037,107.2971,107.0031,107.0728,87600.0
2011-06-01 10:00:00,138.4,138.4,137.67,137.79,184600.0,107.0805,107.0805,106.5157,106.6086,184600.0
2011-06-01 10:05:00,137.79,137.93,137.43,137.46,124400.0,106.6086,106.7169,106.33,106.3532,124400.0
2011-06-01 10:10:00,137.48,137.56,137.13,137.44,160500.0,106.3687,106.4306,106.0979,106.3378,160500.0
2011-06-01 10:15:00,137.42,137.64,137.34,137.59,97700.0,106.3223,106.4925,106.2604,106.4538,97700.0
2011-06-01 10:20:00,137.59,137.9,137.53,137.84,96000.0,106.4538,106.6937,106.4074,106.6472,96000.0
2011-06-01 10:25:00,137.81,137.89,137.51,137.54,92500.0,106.624,106.6859,106.3919,106.4151,92500.0
2011-06-01 10:30:00,137.54,137.58,137.36,137.55,98200.0,106.4151,106.4461,106.2759,106.4229,98200.0
2011-06-01 10:35:00,137.55,137.59,137.34,137.41,89000.0,106.4229,106.4538,106.2604,106.3145,89000.0
2011-06-01 10:40:00,137.37,137.4,137.06,137.21,87300.0,106.2836,106.3068,106.0438,106.1598,87300.0
2011-06-01 10:45:00,137.21,137.42,137.13,137.35,75000.0,106.1598,106.3223,106.0979,106.2681,75000.0
2011-06-01 10:50:00,137.3,137.59,137.25,137.59,100100.0,106.2294,106.4538,106.1908,106.4538,100100.0
2011-06-01 10:55:00,137.58,137.71,137.47,137.7,63100.0,106.4461,106.5467,106.361,106.5389,63100.0
2011-06-01 11:00:00,137.7,137.74,137.6,137.7,82000.0,106.5389,106.5699,106.4615,106.5389,82000.0
2011-06-01 11:05:00,137.69,137.75,137.58,137.75,66800.0,106.5312,106.5776,106.4461,106.5776,66800.0
2011-06-01 11:10:00,137.73,137.82,137.6,137.69,86000.0,106.5621,106.6318,106.4615,106.5312,86000.0
2011-06-01 11:15:00,137.69,137.75,137.58,137.63,64400.0,106.5312,106.5776,106.4461,106.4848,64400.0
2011-06-01 11:20:00,137.62,137.85,137.59,137.65,36200.0,106.477,106.655,106.4538,106.5002,36200.0
2011-06-01 11:25:00,137.65,137.74,137.5,137.59,53000.0,106.5002,106.5699,106.3842,106.4538,53000.0
2011-06-01 11:30:00,137.6,137.65,137.29,137.35,72500.0,106.4615,106.5002,106.2217,106.2681,72500.0
2011-06-01 11:35:00,137.35,137.43,137.24,137.37,28100.0,106.2681,106.33,106.183,106.2836,28100.0
2011-06-01 11:40:00,137.39,137.54,137.35,137.35,34700.0,106.2991,106.4151,106.2681,106.2681,34700.0
2011-06-01 11:45:00,137.35,137.45,137.35,137.45,55200.0,106.2681,106.3455,106.2681,106.3455,55200.0
2011-06-01 11:50:00,137.43,137.5,137.35,137.35,31700.0,106.33,106.3842,106.2681,106.2681,31700.0
2011-06-01 11:55:00,137.35,137.44,137.35,137.36,41700.0,106.2681,106.3378,106.2681,106.2759,41700.0
2011-06-01 12:00:00,137.36,137.51,137.28,137.35,57500.0,106.2759,106.3919,106.214,106.2681,57500.0
2011-06-01 12:05:00,137.34,137.34,137.1,137.14,126600.0,106.2604,106.2604,106.0747,106.1056,126600.0
2011-06-01 12:10:00,137.12,137.17,137.0,137.05,81100.0,106.0902,106.1289,105.9973,106.036,81100.0
2011-06-01 12:15:00,137.02,137.19,137.0,137.15,81900.0,106.0128,106.1443,105.9973,106.1134,81900.0
2011-06-01 12:20:00,137.15,137.24,137.05,137.21,49700.0,106.1134,106.183,106.036,106.1598,49700.0
2011-06-01 12:25:00,137.22,137.22,137.09,137.21,30700.0,106.1675,106.1675,106.067,106.1598,30700.0
2011-06-01 12:30:00,137.22,137.37,137.19,137.2,46800.0,106.1675,106.2836,106.1443,106.1521,46800.0
2011-06-01 12:35:00,137.2,137.2,137.03,137.06,74800.0,106.1521,106.1521,106.0205,106.0438,74800.0
2011-06-01 12:40:00,137.08,137.2,137.07,137.09,52700.0,106.0592,106.1521,106.0515,106.067,52700.0
2011-06-01 12:45:00,137.1,137.15,137.08,137.11,36700.0,106.0747,106.1134,106.0592,106.0824,36700.0
2011-06-01 12:50:00,137.11,137.22,137.02,137.02,46500.0,106.0824,106.1675,106.0128,106.0128,46500.0
2011-06-01 12:55:00,137.03,137.05,136.93,136.98,72300.0,106.0205,106.036,105.9432,105.9819,72300.0
2011-06-01 13:00:00,137.0,137.11,136.97,137.05,34000.0,105.9973,106.0824,105.9741,106.036,34000.0
2011-06-01 13:05:00,137.06,137.07,136.81,136.93,39800.0,106.0438,106.0515,105.8503,105.9432,39800.0
2011-06-01 13:10:00,136.95,136.98,136.8,136.91,43600.0,105.9586,105.9819,105.8426,105.9277,43600.0
2011-06-01 13:15:00,136.89,137.07,136.83,137.06,37000.0,105.9122,106.0515,105.8658,106.0438,37000.0
2011-06-01 13:20:00,137.05,137.1,136.82,136.97,39600.0,106.036,106.0747,105.8581,105.9741,39600.0
2011-06-01 13:25:00,136.99,137.07,136.8,136.99,45200.0,105.9896,106.0515,105.8426,105.9896,45200.0
2011-06-01 13:30:00,136.97,137.26,136.94,137.18,59500.0,105.9741,106.1985,105.9509,106.1366,59500.0
2011-06-01 13:35:00,137.18,137.23,137.0,137.16,33900.0,106.1366,106.1753,105.9973,106.1211,33900.0
2011-06-01 13:40:00,137.18,137.21,137.01,137.04,39100.0,106.1366,106.1598,106.0051,106.0283,39100.0
2011-06-01 13:45:00,137.03,137.13,137.0,137.12,33900.0,106.0205,106.0979,105.9973,106.0902,33900.0
2011-06-01 13:50:00,137.15,137.19,137.06,137.09,28900.0,106.1134,106.1443,106.0438,106.067,28900.0
2011-06-01 13:55:00,137.11,137.42,137.08,137.36,50700.0,106.0824,106.3223,106.0592,106.2759,50700.0
2011-06-01 14:00:00,137.34,137.35,137.17,137.26,43500.0,106.2604,106.2681,106.1289,106.1985,43500.0
2011-06-01 14:05:00,137.26,137.26,137.15,137.17,34300.0,106.1985,106.1985,106.1134,106.1289,34300.0
2011-06-01 14:10:00,137.17,137.26,136.96,137.08,64000.0,106.1289,106.1985,105.9664,106.0592,64000.0
2011-06-01 14:15:00,137.07,137.16,137.0,137.12,43700.0,106.0515,106.1211,105.9973,106.0902,43700.0
2011-06-01 14:20:00,137.11,137.17,137.08,137.14,44600.0,106.0824,106.1289,106.0592,106.1056,44600.0
2011-06-01 14:25:00,137.16,137.2,137.08,137.16,49200.0,106.1211,106.1521,106.0592,106.1211,49200.0
2011-06-01 14:30:00,137.16,137.19,137.01,137.13,92800.0,106.1211,106.1443,106.0051,106.0979,92800.0
2011-06-01 14:35:00,137.14,137.19,137.04,137.16,39900.0,106.1056,106.1443,106.0283,106.1211,39900.0
2011-06-01 14:40:00,137.15,137.15,137.03,137.11,37000.0,106.1134,106.1134,106.0205,106.0824,37000.0
2011-06-01 14:45:00,137.11,137.18,136.97,137.09,50400.0,106.0824,106.1366,105.9741,106.067,50400.0
2011-06-01 14:50:00,137.08,137.15,137.0,137.15,31000.0,106.0592,106.1134,105.9973,106.1134,31000.0
2011-06-01 14:55:00,137.15,137.15,136.98,137.09,63800.0,106.1134,106.1134,105.9819,106.067,63800.0
2011-06-01 15:00:00,137.07,137.1,136.98,137.07,48200.0,106.0515,106.0747,105.9819,106.0515,48200.0
2011-06-01 15:05:00,137.07,137.16,136.89,136.98,78400.0,106.0515,106.1211,105.9122,105.9819,78400.0
2011-06-01 15:10:00,136.97,137.06,136.81,136.83,42700.0,105.9741,106.0438,105.8503,105.8658,42700.0
2011-06-01 15:15:00,136.83,136.85,136.75,136.84,91100.0,105.8658,105.8813,105.8039,105.8735,91100.0
2011-06-01 15:20:00,136.84,136.93,136.76,136.81,70700.0,105.8735,105.9432,105.8116,105.8503,70700.0
2011-06-01 15:25:00,136.79,136.94,136.75,136.89,62700.0,105.8349,105.9509,105.8039,105.9122,62700.0
2011-06-01 15:30:00,136.89,137.04,136.89,136.95,64900.0,105.9122,106.0283,105.9122,105.9586,64900.0
2011-06-01 15:35:00,136.95,136.95,136.8,136.82,67600.0,105.9586,105.9586,105.8426,105.8581,67600.0
2011-06-01 15:40:00,136.83,136.85,136.39,136.39,147200.0,105.8658,105.8813,105.5254,105.5254,147200.0
2011-06-01 15:45:00,136.39,136.5,136.1,136.15,227500.0,105.5254,105.6105,105.301,105.3397,227500.0
2011-06-01 15:50:00,136.15,136.39,136.1,136.39,267300.0,105.3397,105.5254,105.301,105.5254,267300.0
2011-06-01 15:55:00,136.38,136.42,136.11,136.13,385800.0,105.5176,105.5486,105.3087,105.3242,385800.0
2011-06-02 09:30:00,136.65,136.73,136.25,136.33,207300.0,105.7265,105.7884,105.4171,105.4789,207300.0
2011-06-02 09:35:00,136.33,136.66,133.35,134.62,1238500.0,105.4789,105.7343,103.1733,104.1559,1238500.0
2011-06-02 09:40:00,134.62,134.88,132.31,132.65,1333300.0,104.1559,104.3571,102.3687,102.6317,1333300.0
2011-06-02 09:45:00,132.62,133.34,131.5,133.17,1225700.0,102.6085,103.1656,101.742,103.034,1225700.0
2011-06-02 09:50:00,133.21,134.16,132.96,133.41,742500.0,103.065,103.8,102.8716,103.2197,742500.0
2011-06-02 09:55:00,133.41,133.88,133.06,133.57,274000.0,103.2197,103.5834,102.9489,103.3435,274000.0
2011-06-02 10:00:00,133.6,133.98,133.17,133.85,385900.0,103.3667,103.6607,103.034,103.5602,385900.0
2011-06-02 10:05:00,133.81,133.94,132.87,133.56,322900.0,103.5292,103.6298,102.8019,103.3358,322900.0
2011-06-02 10:10:00,133.52,133.89,133.41,133.41,119000.0,103.3048,103.5911,103.2197,103.2197,119000.0
2011-06-02 10:15:00,133.44,134.04,133.42,133.8,259600.0,103.2429,103.7072,103.2275,103.5215,259600.0
2011-06-02 10:20:00,133.82,133.86,133.46,133.78,152000.0,103.537,103.5679,103.2584,103.506,152000.0
2011-06-02 10:25:00,133.81,134.4,133.69,134.25,349100.0,103.5292,103.9857,103.4364,103.8696,349100.0
2011-06-02 10:30:00,134.29,134.78,134.03,134.73,243300.0,103.9006,104.2797,103.6994,104.241,243300.0
2011-06-02 10:35:00,134.73,135.0,134.35,134.94,195800.0,104.241,104.4499,103.947,104.4035,195800.0
2011-06-02 10:40:00,134.94,135.0,134.32,134.58,199700.0,104.4035,104.4499,103.9238,104.125,199700.0
2011-06-02 10:45:00,134.57,134.7,134.5,134.52,91400.0,104.1172,104.2178,104.0631,104.0785,91400.0
2011-06-02 10:50:00,134.52,134.65,134.16,134.24,115400.0,104.0785,104.1791,103.8,103.8619,115400.0
2011-06-02 10:55:00,134.25,134.4,134.01,134.33,92400.0,103.8696,103.9857,103.684,103.9315,92400.0
2011-06-02 11:00:00,134.34,134.56,134.26,134.53,77900.0,103.9393,104.1095,103.8774,104.0863,77900.0
2011-06-02 11:05:00,134.54,134.55,134.01,134.07,55500.0,104.094,104.1018,103.684,103.7304,55500.0
2011-06-02 11:10:00,134.07,134.13,133.89,134.1,68400.0,103.7304,103.7768,103.5911,103.7536,68400.0
2011-06-02 11:15:00,134.09,134.48,134.09,134.43,76400.0,103.7459,104.0476,103.7459,104.0089,76400.0
2011-06-02 11:20:00,134.43,134.63,134.41,134.58,85500.0,104.0089,104.1637,103.9934,104.125,85500.0
2011-06-02 11:25:00,134.54,134.57,134.38,134.42,92700.0,104.094,104.1172,103.9702,104.0012,92700.0
2011-06-02 11:30:00,134.38,134.43,134.12,134.24,83000.0,103.9702,104.0089,103.7691,103.8619,83000.0
2011-06-02 11:35:00,134.21,134.37,134.06,134.08,75400.0,103.8387,103.9625,103.7226,103.7381,75400.0
2011-06-02 11:40:00,134.06,134.55,134.06,134.55,76900.0,103.7226,104.1018,103.7226,104.1018,76900.0
2011-06-02 11:45:00,134.51,134.68,134.05,134.3,97800.0,104.0708,104.2023,103.7149,103.9083,97800.0
2011-06-02 11:50:00,134.29,134.39,134.21,134.3,46200.0,103.9006,103.978,103.8387,103.9083,46200.0
2011-06-02 11:55:00,134.3,134.46,134.2,134.29,46800.0,103.9083,104.0321,103.831,103.9006,46800.0
2011-06-02 12:00:00,134.28,134.3,133.87,133.88,78500.0,103.8929,103.9083,103.5756,103.5834,78500.0
2011-06-02 12:05:00,133.89,133.92,133.75,133.77,84800.0,103.5911,103.6143,103.4828,103.4983,84800.0
2011-06-02 12:10:00,133.75,133.9,133.53,133.54,72300.0,103.4828,103.5988,103.3126,103.3203,72300.0
2011-06-02 12:15:00,133.53,133.87,133.53,133.82,90900.0,103.3126,103.5756,103.3126,103.537,90900.0
2011-06-02 12:20:00,133.83,133.93,133.78,133.83,80100.0,103.5447,103.6221,103.506,103.5447,80100.0
2011-06-02 12:25:00,133.85,134.09,133.85,134.03,53500.0,103.5602,103.7459,103.5602,103.6994,53500.0
2011-06-02 12:30:00,134.03,134.13,133.94,133.99,36900.0,103.6994,103.7768,103.6298,103.6685,36900.0
2011-06-02 12:35:00,134.0,134.03,133.8,133.85,49600.0,103.6762,103.6994,103.5215,103.5602,49600.0
2011-06-02 12:40:00,133.85,134.3,133.85,134.26,85400.0,103.5602,103.9083,103.5602,103.8774,85400.0
2011-06-02 12:45:00,134.25,134.48,134.16,134.4,99700.0,103.8696,104.0476,103.8,103.9857,99700.0
2011-06-02 12:50:00,134.39,134.96,134.37,134.87,118700.0,103.978,104.419,103.9625,104.3493,118700.0
2011-06-02 12:55:00,134.88,135.19,134.86,134.86,134500.0,104.3571,104.5969,104.3416,104.3416,134500.0
2011-06-02 13:00:00,134.87,135.0,134.75,134.81,59600.0,104.3493,104.4499,104.2565,104.3029,59600.0
2011-06-02 13:05:00,134.8,134.95,134.68,134.73,46700.0,104.2952,104.4112,104.2023,104.241,46700.0
2011-06-02 13:10:00,134.76,134.82,134.61,134.75,46800.0,104.2642,104.3107,104.1482,104.2565,46800.0
2011-06-02 13:15:00,134.75,134.82,134.69,134.74,29600.0,104.2565,104.3107,104.2101,104.2488,29600.0
2011-06-02 13:20:00,134.74,134.75,134.49,134.51,27600.0,104.2488,104.2565,104.0553,104.0708,27600.0
2011-06-02 13:25:00,134.5,134.91,134.45,134.79,49100.0,104.0631,104.3803,104.0244,104.2874,49100.0
2011-06-02 13:30:00,134.78,134.78,134.43,134.65,61500.0,104.2797,104.2797,104.0089,104.1791,61500.0
2011-06-02 13:35:00,134.65,134.68,134.38,134.48,47700.0,104.1791,104.2023,103.9702,104.0476,47700.0
2011-06-02 13:40:00,134.45,134.6,134.39,134.58,38500.0,104.0244,104.1404,103.978,104.125,38500.0
2011-06-02 13:45:00,134.58,134.63,134.31,134.31,46300.0,104.125,104.1637,103.9161,103.9161,46300.0
2011-06-02 13:50:00,134.31,134.31,134.08,134.18,47800.0,103.9161,103.9161,103.7381,103.8155,47800.0
2011-06-02 13:55:00,134.17,134.38,134.09,134.31,91200.0,103.8077,103.9702,103.7459,103.9161,91200.0
2011-06-02 14:00:00,134.33,134.44,134.16,134.19,39800.0,103.9315,104.0166,103.8,103.8232,39800.0
2011-06-02 14:05:00,134.19,134.42,133.95,134.24,115000.0,103.8232,104.0012,103.6375,103.8619,115000.0
2011-06-02 14:10:00,134.25,134.8,134.24,134.73,117700.0,103.8696,104.2952,103.8619,104.241,117700.0
2011-06-02 14:15:00,134.71,134.86,134.22,134.39,85500.0,104.2255,104.3416,103.8464,103.978,85500.0
2011-06-02 14:20:00,134.41,134.66,134.26,134.4,46100.0,103.9934,104.1869,103.8774,103.9857,46100.0
2011-06-02 14:25:00,134.38,134.61,134.3,134.53,44000.0,103.9702,104.1482,103.9083,104.0863,44000.0
2011-06-02 14:30:00,134.54,134.75,134.5,134.62,80400.0,104.094,104.2565,104.0631,104.1559,80400.0
2011-06-02 14:35:00,134.63,134.84,134.57,134.76,63600.0,104.1637,104.3261,104.1172,104.2642,63600.0
2011-06-02 14:40:00,134.77,134.95,134.75,134.89,59100.0,104.272,104.4112,104.2565,104.3648,59100.0
2011-06-02 14:45:00,134.9,135.0,134.82,134.97,55400.0,104.3726,104.4499,104.3107,104.4267,55400.0
2011-06-02 14:50:00,134.96,135.2,134.94,135.2,78100.0,104.419,104.6047,104.4035,104.6047,78100.0
2011-06-02 14:55:00,135.18,135.5,135.13,135.5,128900.0,104.5892,104.8368,104.5505,104.8368,128900.0
2011-06-02 15:00:00,135.5,135.79,135.24,135.4,158800.0,104.8368,105.0611,104.6356,104.7594,158800.0
2011-06-02 15:05:00,135.42,135.5,135.0,135.01,78600.0,104.7749,104.8368,104.4499,104.4577,78600.0
2011-06-02 15:10:00,135.02,135.1,134.68,134.88,94800.0,104.4654,104.5273,104.2023,104.3571,94800.0
2011-06-02 15:15:00,134.89,135.01,134.65,134.69,65200.0,104.3648,104.4577,104.1791,104.2101,65200.0
2011-06-02 15:20:00,134.67,134.8,134.65,134.71,59500.0,104.1946,104.2952,104.1791,104.2255,59500.0
2011-06-02 15:25:00,134.7,134.77,134.59,134.76,66800.0,104.2178,104.272,104.1327,104.2642,66800.0
2011-06-02 15:30:00,134.75,134.91,134.52,134.65,94400.0,104.2565,104.3803,104.0785,104.1791,94400.0
2011-06-02 15:35:00,134.62,134.62,134.2,134.33,86300.0,104.1559,104.1559,103.831,103.9315,86300.0
2011-06-02 15:40:00,134.34,134.52,134.32,134.48,63900.0,103.9393,104.0785,103.9238,104.0476,63900.0
2011-06-02 15:45:00,134.48,134.5,134.22,134.25,89100.0,104.0476,104.0631,103.8464,103.8696,89100.0
2011-06-02 15:50:00,134.24,134.35,134.17,134.3,143600.0,103.8619,103.947,103.8077,103.9083,143600.0
2011-06-02 15:55:00,134.3,134.53,134.25,134.41,187900.0,103.9083,104.0863,103.8696,103.9934,187900.0
2011-06-03 09:30:00,132.98,134.98,132.89,134.84,250500.0,102.887,104.4344,102.8174,104.3261,250500.0
2011-06-03 09:35:00,134.85,135.64,134.8,135.32,256300.0,104.3339,104.9451,104.2952,104.6975,256300.0
2011-06-03 09:40:00,135.28,135.57,134.96,135.23,136800.0,104.6666,104.8909,104.419,104.6279,136800.0
2011-06-03 09:45:00,135.25,135.6,135.24,135.43,81900.0,104.6433,104.9141,104.6356,104.7826,81900.0
2011-06-03 09:50:00,135.42,135.55,134.91,135.39,99300.0,104.7749,104.8755,104.3803,104.7517,99300.0
2011-06-03 09:55:00,135.34,135.7,135.28,135.33,101300.0,104.713,104.9915,104.6666,104.7052,101300.0
2011-06-03 10:00:00,135.34,136.12,135.29,135.92,196100.0,104.713,105.3165,104.6743,105.1617,196100.0
2011-06-03 10:05:00,135.96,136.01,135.63,135.84,89500.0,105.1927,105.2314,104.9374,105.0998,89500.0
2011-06-03 10:10:00,135.84,136.5,135.76,135.99,150200.0,105.0998,105.6105,105.0379,105.2159,150200.0
2011-06-03 10:15:00,135.99,136.25,135.87,136.03,79800.0,105.2159,105.4171,105.123,105.2468,79800.0
2011-06-03 10:20:00,136.08,136.15,135.89,136.02,55300.0,105.2855,105.3397,105.1385,105.2391,55300.0
2011-06-03 10:25:00,136.03,136.45,135.95,136.21,115800.0,105.2468,105.5718,105.1849,105.3861,115800.0
2011-06-03 10:30:00,136.22,136.41,136.18,136.4,57100.0,105.3938,105.5408,105.3629,105.5331,57100.0
2011-06-03 10:35:00,136.38,136.83,136.29,136.8,134300.0,105.5176,105.8658,105.448,105.8426,134300.0
2011-06-03 10:40:00,136.79,136.95,136.62,136.78,95800.0,105.8349,105.9586,105.7033,105.8271,95800.0
2011-06-03 10:45:00,136.78,136.9,136.42,136.46,94700.0,105.8271,105.92,105.5486,105.5795,94700.0
2011-06-03 10:50:00,136.45,136.63,136.41,136.49,71200.0,105.5718,105.7111,105.5408,105.6027,71200.0
2011-06-03 10:55:00,136.52,136.61,136.45,136.52,59600.0,105.626,105.6956,105.5718,105.626,59600.0
2011-06-03 11:00:00,136.52,136.68,136.37,136.61,74200.0,105.626,105.7497,105.5099,105.6956,74200.0
2011-06-03 11:05:00,136.65,136.66,136.31,136.37,105400.0,105.7265,105.7343,105.4635,105.5099,105400.0
2011-06-03 11:10:00,136.37,136.56,136.37,136.53,40400.0,105.5099,105.6569,105.5099,105.6337,40400.0
2011-06-03 11:15:00,136.53,136.56,136.35,136.46,43800.0,105.6337,105.6569,105.4944,105.5795,43800.0
2011-06-03 11:20:00,136.46,136.93,136.46,136.84,84400.0,105.5795,105.9432,105.5795,105.8735,84400.0
2011-06-03 11:25:00,136.85,136.87,136.64,136.85,42100.0,105.8813,105.8967,105.7188,105.8813,42100.0
2011-06-03 11:30:00,136.85,137.16,136.81,137.1,116600.0,105.8813,106.1211,105.8503,106.0747,116600.0
2011-06-03 11:35:00,137.08,137.17,136.8,136.88,68200.0,106.0592,106.1289,105.8426,105.9045,68200.0
2011-06-03 11:40:00,136.89,137.0,136.72,136.88,59000.0,105.9122,105.9973,105.7807,105.9045,59000.0
2011-06-03 11:45:00,136.89,136.91,136.44,136.83,126900.0,105.9122,105.9277,105.5641,105.8658,126900.0
2011-06-03 11:50:00,136.85,137.07,136.85,136.97,48100.0,105.8813,106.0515,105.8813,105.9741,48100.0
2011-06-03 11:55:00,136.96,136.97,136.73,136.88,35400.0,105.9664,105.9741,105.7884,105.9045,35400.0
2011-06-03 12:00:00,136.89,137.03,135.36,136.67,39900.0,105.9122,106.0205,104.7285,105.742,39900.0
2011-06-03 12:05:00,136.65,136.68,136.54,136.63,40800.0,105.7265,105.7497,105.6414,105.7111,40800.0
2011-06-03 12:10:00,136.66,136.84,136.65,136.74,25100.0,105.7343,105.8735,105.7265,105.7962,25100.0
2011-06-03 12:15:00,136.74,136.76,136.64,136.75,28700.0,105.7962,105.8116,105.7188,105.8039,28700.0
2011-06-03 12:20:00,136.75,136.79,136.62,136.65,40700.0,105.8039,105.8349,105.7033,105.7265,40700.0
2011-06-03 12:25:00,136.66,136.66,136.57,136.64,18500.0,105.7343,105.7343,105.6646,105.7188,18500.0
2011-06-03 12:30:00,136.63,136.76,136.56,136.76,22400.0,105.7111,105.8116,105.6569,105.8116,22400.0
2011-06-03 12:35:00,136.75,136.92,136.7,136.9,33100.0,105.8039,105.9354,105.7652,105.92,33100.0
2011-06-03 12:40:00,136.87,137.03,136.86,136.97,35900.0,105.8967,106.0205,105.889,105.9741,35900.0
2011-06-03 12:45:00,137.0,137.14,136.95,137.14,50300.0,105.9973,106.1056,105.9586,106.1056,50300.0
2011-06-03 12:50:00,137.14,137.16,137.03,137.07,38800.0,106.1056,106.1211,106.0205,106.0515,38800.0
2011-06-03 12:55:00,137.03,137.09,136.87,136.96,19500.0,106.0205,106.067,105.8967,105.9664,19500.0
2011-06-03 13:00:00,136.96,137.0,136.87,136.91,20900.0,105.9664,105.9973,105.8967,105.9277,20900.0
2011-06-03 13:05:00,136.88,137.02,136.83,136.98,34200.0,105.9045,106.0128,105.8658,105.9819,34200.0
2011-06-03 13:10:00,136.95,137.05,136.85,136.92,35400.0,105.9586,106.036,105.8813,105.9354,35400.0
2011-06-03 13:15:00,136.91,136.94,136.85,136.86,20800.0,105.9277,105.9509,105.8813,105.889,20800.0
2011-06-03 13:20:00,136.88,136.9,136.77,136.79,34000.0,105.9045,105.92,105.8194,105.8349,34000.0
2011-06-03 13:25:00,136.78,136.78,136.59,136.64,21800.0,105.8271,105.8271,105.6801,105.7188,21800.0
2011-06-03 13:30:00,136.66,136.66,136.39,136.48,58300.0,105.7343,105.7343,105.5254,105.595,58300.0
2011-06-03 13:35:00,136.47,136.51,136.27,136.27,35200.0,105.5873,105.6182,105.4325,105.4325,35200.0
2011-06-03 13:40:00,136.27,136.53,136.26,136.4,21800.0,105.4325,105.6337,105.4248,105.5331,21800.0
2011-06-03 13:45:00,136.4,136.56,136.4,136.56,38700.0,105.5331,105.6569,105.5331,105.6569,38700.0
2011-06-03 13:50:00,136.55,136.65,136.44,136.63,22000.0,105.6492,105.7265,105.5641,105.7111,22000.0
2011-06-03 13:55:00,136.61,136.62,136.27,136.35,37500.0,105.6956,105.7033,105.4325,105.4944,37500.0
2011-06-03 14:00:00,136.35,136.38,136.15,136.22,73500.0,105.4944,105.5176,105.3397,105.3938,73500.0
2011-06-03 14:05:00,136.21,136.22,136.05,136.05,57900.0,105.3861,105.3938,105.2623,105.2623,57900.0
2011-06-03 14:10:00,136.05,136.2,136.05,136.06,48200.0,105.2623,105.3784,105.2623,105.27,48200.0
2011-06-03 14:15:00,136.05,136.05,135.89,135.97,70800.0,105.2623,105.2623,105.1385,105.2004,70800.0
2011-06-03 14:20:00,135.95,136.05,135.85,135.89,42200.0,105.1849,105.2623,105.1076,105.1385,42200.0
2011-06-03 14:25:00,135.93,136.02,135.83,135.9,40800.0,105.1695,105.2391,105.0921,105.1463,40800.0
2011-06-03 14:30:00,135.89,135.9,135.65,135.69,42700.0,105.1385,105.1463,104.9528,104.9838,42700.0
2011-06-03 14:35:00,135.68,135.76,135.59,135.63,41900.0,104.976,105.0379,104.9064,104.9374,41900.0
2011-06-03 14:40:00,135.63,135.86,135.59,135.85,45700.0,104.9374,105.1153,104.9064,105.1076,45700.0
2011-06-03 14:45:00,135.84,135.89,135.75,135.89,32800.0,105.0998,105.1385,105.0302,105.1385,32800.0
2011-06-03 14:50:00,135.9,135.94,135.81,135.88,18500.0,105.1463,105.1772,105.0766,105.1308,18500.0
2011-06-03 14:55:00,135.9,135.95,135.72,135.75,30400.0,105.1463,105.1849,105.007,105.0302,30400.0
2011-06-03 15:00:00,135.74,135.79,135.59,135.75,50200.0,105.0225,105.0611,104.9064,105.0302,50200.0
2011-06-03 15:05:00,135.74,135.78,135.65,135.69,40800.0,105.0225,105.0534,104.9528,104.9838,40800.0
2011-06-03 15:10:00,135.71,135.81,135.64,135.71,39400.0,104.9993,105.0766,104.9451,104.9993,39400.0
2011-06-03 15:15:00,135.72,135.75,135.57,135.58,67500.0,105.007,105.0302,104.8909,104.8987,67500.0
2011-06-03 15:20:00,135.57,135.74,135.51,135.7,50600.0,104.8909,105.0225,104.8445,104.9915,50600.0
2011-06-03 15:25:00,135.69,135.73,135.6,135.62,46800.0,104.9838,105.0147,104.9141,104.9296,46800.0
2011-06-03 15:30:00,135.61,135.87,135.6,135.8,40400.0,104.9219,105.123,104.9141,105.0689,40400.0
2011-06-03 15:35:00,135.78,135.85,135.65,135.72,33800.0,105.0534,105.1076,104.9528,105.007,33800.0
2011-06-03 15:40:00,135.71,135.84,135.65,135.68,58200.0,104.9993,105.0998,104.9528,104.976,58200.0
2011-06-03 15:45:00,135.66,135.67,135.45,135.5,54000.0,104.9606,104.9683,104.7981,104.8368,54000.0
2011-06-03 15:50:00,135.51,135.51,135.15,135.18,102200.0,104.8445,104.8445,104.566,104.5892,102200.0
2011-06-03 15:55:00,135.18,135.54,135.17,135.33,253500.0,104.5892,104.8677,104.5815,104.7052,253500.0
2011-06-06 09:30:00,134.75,135.21,134.5,134.65,123000.0,104.2565,104.6124,104.0631,104.1791,123000.0
2011-06-06 09:35:00,134.65,135.22,134.23,134.58,95400.0,104.1791,104.6201,103.8542,104.125,95400.0
2011-06-06 09:40:00,134.54,134.87,134.25,134.61,84300.0,104.094,104.3493,103.8696,104.1482,84300.0
2011-06-06 09:45:00,134.61,134.68,134.12,134.53,98200.0,104.1482,104.2023,103.7691,104.0863,98200.0
2011-06-06 09:50:00,134.49,134.5,133.96,134.17,97200.0,104.0553,104.0631,103.6453,103.8077,97200.0
2011-06-06 09:55:00,134.19,134.27,134.05,134.27,59900.0,103.8232,103.8851,103.7149,103.8851,59900.0
2011-06-06 10:00:00,134.24,134.32,133.87,133.9,112700.0,103.8619,103.9238,103.5756,103.5988,112700.0
2011-06-06 10:05:00,133.91,134.23,133.75,133.8,86100.0,103.6066,103.8542,103.4828,103.5215,86100.0
2011-06-06 10:10:00,133.8,134.02,133.74,133.96,75600.0,103.5215,103.6917,103.4751,103.6453,75600.0
2011-06-06 10:15:00,133.95,134.1,133.82,134.1,53600.0,103.6375,103.7536,103.537,103.7536,53600.0
2011-06-06 10:20:00,134.1,134.73,134.0,134.5,83300.0,103.7536,104.241,103.6762,104.0631,83300.0
2011-06-06 10:25:00,134.5,134.6,134.33,134.55,52900.0,104.0631,104.1404,103.9315,104.1018,52900.0
2011-06-06 10:30:00,134.55,134.73,134.36,134.53,78400.0,104.1018,104.241,103.9548,104.0863,78400.0
2011-06-06 10:35:00,134.5,134.54,134.4,134.42,37300.0,104.0631,104.094,103.9857,104.0012,37300.0
2011-06-06 10:40:00,134.44,134.56,134.39,134.43,36700.0,104.0166,104.1095,103.978,104.0089,36700.0
2011-06-06 10:45:00,134.39,134.78,134.35,134.75,73600.0,103.978,104.2797,103.947,104.2565,73600.0
2011-06-06 10:50:00,134.75,134.91,134.62,134.62,71900.0,104.2565,104.3803,104.1559,104.1559,71900.0
2011-06-06 10:55:00,134.63,134.75,134.53,134.7,42600.0,104.1637,104.2565,104.0863,104.2178,42600.0
2011-06-06 11:00:00,134.7,134.93,134.62,134.67,67200.0,104.2178,104.3958,104.1559,104.1946,67200.0
2011-06-06 11:05:00,134.67,135.0,134.67,134.81,61000.0,104.1946,104.4499,104.1946,104.3029,61000.0
2011-06-06 11:10:00,134.81,134.93,134.57,134.58,43100.0,104.3029,104.3958,104.1172,104.125,43100.0
2011-06-06 11:15:00,134.59,134.59,134.27,134.32,54200.0,104.1327,104.1327,103.8851,103.9238,54200.0
2011-06-06 11:20:00,134.34,134.38,134.07,134.34,76800.0,103.9393,103.9702,103.7304,103.9393,76800.0
2011-06-06 11:25:00,134.34,134.53,134.34,134.52,39300.0,103.9393,104.0863,103.9393,104.0785,39300.0
2011-06-06 11:30:00,134.52,134.65,134.43,134.64,33900.0,104.0785,104.1791,104.0089,104.1714,33900.0
2011-06-06 11:35:00,134.65,134.81,134.64,134.7,38200.0,104.1791,104.3029,104.1714,104.2178,38200.0
2011-06-06 11:40:00,134.67,134.77,134.64,134.66,45600.0,104.1946,104.272,104.1714,104.1869,45600.0
2011-06-06 11:45:00,134.67,134.76,134.57,134.63,26600.0,104.1946,104.2642,104.1172,104.1637,26600.0
2011-06-06 11:50:00,134.65,134.8,134.61,134.79,23700.0,104.1791,104.2952,104.1482,104.2874,23700.0
2011-06-06 11:55:00,134.77,134.94,134.76,134.83,31300.0,104.272,104.4035,104.2642,104.3184,31300.0
2011-06-06 12:00:00,134.81,134.87,134.67,134.81,27800.0,104.3029,104.3493,104.1946,104.3029,27800.0
2011-06-06 12:05:00,134.77,134.82,134.69,134.82,17600.0,104.272,104.3107,104.2101,104.3107,17600.0
2011-06-06 12:10:00,134.82,134.82,134.62,134.64,18100.0,104.3107,104.3107,104.1559,104.1714,18100.0
2011-06-06 12:15:00,134.63,134.63,134.54,134.57,16600.0,104.1637,104.1637,104.094,104.1172,16600.0
2011-06-06 12:20:00,134.56,134.61,134.27,134.29,36200.0,104.1095,104.1482,103.8851,103.9006,36200.0
2011-06-06 12:25:00,134.27,134.39,134.22,134.34,34900.0,103.8851,103.978,103.8464,103.9393,34900.0
2011-06-06 12:30:00,134.32,134.33,134.14,134.2,41200.0,103.9238,103.9315,103.7845,103.831,41200.0
2011-06-06 12:35:00,134.21,134.26,134.18,134.23,19200.0,103.8387,103.8774,103.8155,103.8542,19200.0
2011-06-06 12:40:00,134.23,134.25,134.1,134.11,33900.0,103.8542,103.8696,103.7536,103.7613,33900.0
2011-06-06 12:45:00,134.1,134.16,134.08,134.16,26500.0,103.7536,103.8,103.7381,103.8,26500.0
2011-06-06 12:50:00,134.17,134.25,134.09,134.14,37500.0,103.8077,103.8696,103.7459,103.7845,37500.0
2011-06-06 12:55:00,134.1,134.31,134.08,134.31,25300.0,103.7536,103.9161,103.7381,103.9161,25300.0
2011-06-06 13:00:00,134.32,134.32,134.11,134.17,32700.0,103.9238,103.9238,103.7613,103.8077,32700.0
2011-06-06 13:05:00,134.17,134.32,134.15,134.24,29300.0,103.8077,103.9238,103.7923,103.8619,29300.0
2011-06-06 13:10:00,134.24,134.27,134.15,134.24,21500.0,103.8619,103.8851,103.7923,103.8619,21500.0
2011-06-06 13:15:00,134.24,134.3,134.05,134.18,31500.0,103.8619,103.9083,103.7149,103.8155,31500.0
2011-06-06 13:20:00,134.21,134.21,134.07,134.11,19700.0,103.8387,103.8387,103.7304,103.7613,19700.0
2011-06-06 13:25:00,134.11,134.12,134.06,134.07,21500.0,103.7613,103.7691,103.7226,103.7304,21500.0
2011-06-06 13:30:00,134.05,134.09,133.98,134.01,57800.0,103.7149,103.7459,103.6607,103.684,57800.0
2011-06-06 13:35:00,134.01,134.15,134.01,134.07,25100.0,103.684,103.7923,103.684,103.7304,25100.0
2011-06-06 13:40:00,134.07,134.11,133.9,133.9,47400.0,103.7304,103.7613,103.5988,103.5988,47400.0
2011-06-06 13:45:00,133.9,134.1,133.84,133.97,105400.0,103.5988,103.7536,103.5524,103.653,105400.0
2011-06-06 13:50:00,133.97,134.09,133.97,134.08,24800.0,103.653,103.7459,103.653,103.7381,24800.0
2011-06-06 13:55:00,134.08,134.08,133.88,133.94,29200.0,103.7381,103.7381,103.5834,103.6298,29200.0
2011-06-06 14:00:00,133.95,134.08,133.88,134.03,44700.0,103.6375,103.7381,103.5834,103.6994,44700.0
2011-06-06 14:05:00,134.03,134.09,133.89,134.08,69700.0,103.6994,103.7459,103.5911,103.7381,69700.0
2011-06-06 14:10:00,134.06,134.15,133.97,133.99,32000.0,103.7226,103.7923,103.653,103.6685,32000.0
2011-06-06 14:15:00,133.99,133.99,133.8,133.83,35300.0,103.6685,103.6685,103.5215,103.5447,35300.0
2011-06-06 14:20:00,133.83,133.91,133.82,133.87,27600.0,103.5447,103.6066,103.537,103.5756,27600.0
2011-06-06 14:25:00,133.87,133.88,133.73,133.76,54900.0,103.5756,103.5834,103.4673,103.4905,54900.0
2011-06-06 14:30:00,133.75,133.82,133.71,133.77,97100.0,103.4828,103.537,103.4518,103.4983,97100.0
2011-06-06 14:35:00,133.77,133.81,133.72,133.73,31900.0,103.4983,103.5292,103.4596,103.4673,31900.0
2011-06-06 14:40:00,133.72,133.8,133.7,133.77,59700.0,103.4596,103.5215,103.4441,103.4983,59700.0
2011-06-06 14:45:00,133.78,133.8,133.57,133.65,53700.0,103.506,103.5215,103.3435,103.4054,53700.0
2011-06-06 14:50:00,133.67,133.72,133.53,133.55,47400.0,103.4209,103.4596,103.3126,103.3281,47400.0
2011-06-06 14:55:00,133.56,133.75,133.52,133.74,59300.0,103.3358,103.4828,103.3048,103.4751,59300.0
2011-06-06 15:00:00,133.73,133.78,133.53,133.53,44800.0,103.4673,103.506,103.3126,103.3126,44800.0
2011-06-06 15:05:00,133.52,133.56,133.33,133.4,137500.0,103.3048,103.3358,103.1578,103.212,137500.0
2011-06-06 15:10:00,133.39,133.41,133.14,133.37,99600.0,103.2043,103.2197,103.0108,103.1888,99600.0
2011-06-06 15:15:00,133.38,133.45,133.32,133.41,81500.0,103.1965,103.2507,103.1501,103.2197,81500.0
2011-06-06 15:20:00,133.41,133.47,133.34,133.44,82200.0,103.2197,103.2662,103.1656,103.2429,82200.0
2011-06-06 15:25:00,133.43,133.54,133.4,133.51,73400.0,103.2352,103.3203,103.212,103.2971,73400.0
2011-06-06 15:30:00,133.52,133.88,133.45,133.78,81200.0,103.3048,103.5834,103.2507,103.506,81200.0
2011-06-06 15:35:00,133.78,133.8,133.61,133.62,47400.0,103.506,103.5215,103.3745,103.3822,47400.0
2011-06-06 15:40:00,133.63,133.77,133.62,133.63,82400.0,103.3899,103.4983,103.3822,103.3899,82400.0
2011-06-06 15:45:00,133.63,133.69,133.51,133.62,128200.0,103.3899,103.4364,103.2971,103.3822,128200.0
2011-06-06 15:50:00,133.62,133.69,133.5,133.67,188800.0,103.3822,103.4364,103.2894,103.4209,188800.0
2011-06-06 15:55:00,133.68,133.97,133.67,133.9,398800.0,103.4286,103.653,103.4209,103.5988,398800.0
2011-06-07 09:30:00,134.38,135.3,133.88,134.89,885400.0,103.9702,104.682,103.5834,104.3648,885400.0
2011-06-07 09:35:00,134.89,135.76,134.89,135.43,210900.0,104.3648,105.0379,104.3648,104.7826,210900.0
2011-06-07 09:40:00,135.43,135.5,134.58,134.64,449100.0,104.7826,104.8368,104.125,104.1714,449100.0
2011-06-07 09:45:00,134.6,134.88,134.41,134.79,94400.0,104.1404,104.3571,103.9934,104.2874,94400.0
2011-06-07 09:50:00,134.79,135.0,134.68,134.73,84000.0,104.2874,104.4499,104.2023,104.241,84000.0
2011-06-07 09:55:00,134.73,134.82,134.56,134.7,131600.0,104.241,104.3107,104.1095,104.2178,131600.0
2011-06-07 10:00:00,134.74,135.01,134.74,134.88,129700.0,104.2488,104.4577,104.2488,104.3571,129700.0
2011-06-07 10:05:00,134.94,134.98,134.76,134.77,57900.0,104.4035,104.4344,104.2642,104.272,57900.0
2011-06-07 10:10:00,134.77,134.81,134.46,134.54,48700.0,104.272,104.3029,104.0321,104.094,48700.0
2011-06-07 10:15:00,134.58,134.6,134.25,134.42,100900.0,104.125,104.1404,103.8696,104.0012,100900.0
2011-06-07 10:20:00,134.42,134.45,133.69,133.69,118900.0,104.0012,104.0244,103.4364,103.4364,118900.0
2011-06-07 10:25:00,133.7,133.77,133.3,133.57,117500.0,103.4441,103.4983,103.1346,103.3435,117500.0
2011-06-07 10:30:00,133.57,133.77,133.52,133.72,79500.0,103.3435,103.4983,103.3048,103.4596,79500.0
2011-06-07 10:35:00,133.71,134.03,133.7,133.9,212000.0,103.4518,103.6994,103.4441,103.5988,212000.0
2011-06-07 10:40:00,133.94,134.0,133.85,133.9,77400.0,103.6298,103.6762,103.5602,103.5988,77400.0
2011-06-07 10:45:00,133.9,134.0,133.88,133.95,131300.0,103.5988,103.6762,103.5834,103.6375,131300.0
2011-06-07 10:50:00,133.92,134.11,133.89,133.99,121000.0,103.6143,103.7613,103.5911,103.6685,121000.0
2011-06-07 10:55:00,133.99,134.31,133.96,134.3,112500.0,103.6685,103.9161,103.6453,103.9083,112500.0
2011-06-07 11:00:00,134.29,134.3,134.17,134.19,112100.0,103.9006,103.9083,103.8077,103.8232,112100.0
2011-06-07 11:05:00,134.21,134.25,134.19,134.22,41000.0,103.8387,103.8696,103.8232,103.8464,41000.0
2011-06-07 11:10:00,134.2,134.21,133.98,134.13,71100.0,103.831,103.8387,103.6607,103.7768,71100.0
2011-06-07 11:15:00,134.13,134.15,134.06,134.09,107900.0,103.7768,103.7923,103.7226,103.7459,107900.0
2011-06-07 11:20:00,134.11,134.13,133.91,133.92,62700.0,103.7613,103.7768,103.6066,103.6143,62700.0
2011-06-07 11:25:00,133.93,133.94,133.75,133.79,51800.0,103.6221,103.6298,103.4828,103.5137,51800.0
2011-06-07 11:30:00,133.79,133.79,133.6,133.63,37800.0,103.5137,103.5137,103.3667,103.3899,37800.0
2011-06-07 11:35:00,133.63,133.65,133.5,133.63,46200.0,103.3899,103.4054,103.2894,103.3899,46200.0
2011-06-07 11:40:00,133.63,133.83,133.62,133.7,43900.0,103.3899,103.5447,103.3822,103.4441,43900.0
2011-06-07 11:45:00,133.74,133.81,133.66,133.7,21600.0,103.4751,103.5292,103.4132,103.4441,21600.0
2011-06-07 11:50:00,133.75,133.99,133.75,133.89,32000.0,103.4828,103.6685,103.4828,103.5911,32000.0
2011-06-07 11:55:00,133.88,133.99,133.73,133.92,33300.0,103.5834,103.6685,103.4673,103.6143,33300.0
2011-06-07 12:00:00,133.93,134.02,133.87,134.01,15400.0,103.6221,103.6917,103.5756,103.684,15400.0
2011-06-07 12:05:00,134.0,134.01,133.87,133.94,53500.0,103.6762,103.684,103.5756,103.6298,53500.0
2011-06-07 12:10:00,133.91,134.06,133.91,134.03,17600.0,103.6066,103.7226,103.6066,103.6994,17600.0
2011-06-07 12:15:00,134.05,134.05,133.81,134.02,33700.0,103.7149,103.7149,103.5292,103.6917,33700.0
2011-06-07 12:20:00,134.02,134.03,133.88,133.96,56800.0,103.6917,103.6994,103.5834,103.6453,56800.0
2011-06-07 12:25:00,133.99,134.22,133.97,134.21,46500.0,103.6685,103.8464,103.653,103.8387,46500.0
2011-06-07 12:30:00,134.23,134.38,134.21,134.34,22200.0,103.8542,103.9702,103.8387,103.9393,22200.0
2011-06-07 12:35:00,134.33,134.34,134.11,134.15,58900.0,103.9315,103.9393,103.7613,103.7923,58900.0
2011-06-07 12:40:00,134.15,134.15,133.94,134.02,24200.0,103.7923,103.7923,103.6298,103.6917,24200.0
2011-06-07 12:45:00,134.02,134.04,133.93,134.0,36500.0,103.6917,103.7072,103.6221,103.6762,36500.0
2011-06-07 12:50:00,134.0,134.05,133.97,133.99,36300.0,103.6762,103.7149,103.653,103.6685,36300.0
2011-06-07 12:55:00,133.97,134.08,133.96,134.0,30300.0,103.653,103.7381,103.6453,103.6762,30300.0
2011-06-07 13:00:00,133.99,134.03,133.91,134.0,17000.0,103.6685,103.6994,103.6066,103.6762,17000.0
2011-06-07 13:05:00,134.0,134.09,133.95,134.0,25900.0,103.6762,103.7459,103.6375,103.6762,25900.0
2011-06-07 13:10:00,133.99,133.99,133.8,133.83,26400.0,103.6685,103.6685,103.5215,103.5447,26400.0
2011-06-07 13:15:00,133.85,133.85,133.7,133.76,15900.0,103.5602,103.5602,103.4441,103.4905,15900.0
2011-06-07 13:20:00,133.77,133.83,133.57,133.61,39800.0,103.4983,103.5447,103.3435,103.3745,39800.0
2011-06-07 13:25:00,133.64,133.72,133.55,133.72,19200.0,103.3977,103.4596,103.3281,103.4596,19200.0
2011-06-07 13:30:00,133.73,133.97,133.72,133.95,37800.0,103.4673,103.653,103.4596,103.6375,37800.0
2011-06-07 13:35:00,133.95,134.16,133.95,134.16,23100.0,103.6375,103.8,103.6375,103.8,23100.0
2011-06-07 13:40:00,134.16,134.2,133.98,134.02,31500.0,103.8,103.831,103.6607,103.6917,31500.0
2011-06-07 13:45:00,134.03,134.03,133.78,133.78,16100.0,103.6994,103.6994,103.506,103.506,16100.0
2011-06-07 13:50:00,133.82,134.02,133.8,134.02,38000.0,103.537,103.6917,103.5215,103.6917,38000.0
2011-06-07 13:55:00,134.02,134.06,133.93,133.95,19300.0,103.6917,103.7226,103.6221,103.6375,19300.0
2011-06-07 14:00:00,133.95,134.0,133.86,133.87,22900.0,103.6375,103.6762,103.5679,103.5756,22900.0
2011-06-07 14:05:00,133.92,134.0,133.89,133.94,35900.0,103.6143,103.6762,103.5911,103.6298,35900.0
2011-06-07 14:10:00,133.96,133.98,133.86,133.92,26500.0,103.6453,103.6607,103.5679,103.6143,26500.0
2011-06-07 14:15:00,133.92,133.95,133.84,133.86,38300.0,103.6143,103.6375,103.5524,103.5679,38300.0
2011-06-07 14:20:00,133.85,133.87,133.75,133.78,31200.0,103.5602,103.5756,103.4828,103.506,31200.0
2011-06-07 14:25:00,133.78,133.88,133.78,133.86,23300.0,103.506,103.5834,103.506,103.5679,23300.0
2011-06-07 14:30:00,133.87,133.9,133.8,133.9,57200.0,103.5756,103.5988,103.5215,103.5988,57200.0
2011-06-07 14:35:00,133.93,133.97,133.82,133.83,33500.0,103.6221,103.653,103.537,103.5447,33500.0
2011-06-07 14:40:00,133.81,133.89,133.77,133.85,22900.0,103.5292,103.5911,103.4983,103.5602,22900.0
2011-06-07 14:45:00,133.86,134.07,133.85,134.04,41100.0,103.5679,103.7304,103.5602,103.7072,41100.0
2011-06-07 14:50:00,134.03,134.03,134.0,134.03,39400.0,103.6994,103.6994,103.6762,103.6994,39400.0
2011-06-07 14:55:00,134.02,134.16,134.02,134.14,49100.0,103.6917,103.8,103.6917,103.7845,49100.0
2011-06-07 15:00:00,134.14,134.23,134.05,134.16,49500.0,103.7845,103.8542,103.7149,103.8,49500.0
2011-06-07 15:05:00,134.16,134.24,134.0,134.03,52800.0,103.8,103.8619,103.6762,103.6994,52800.0
2011-06-07 15:10:00,134.04,134.25,134.04,134.23,32700.0,103.7072,103.8696,103.7072,103.8542,32700.0
2011-06-07 15:15:00,134.22,134.31,133.99,134.01,45100.0,103.8464,103.9161,103.6685,103.684,45100.0
2011-06-07 15:20:00,133.98,134.0,133.8,133.88,41100.0,103.6607,103.6762,103.5215,103.5834,41100.0
2011-06-07 15:25:00,133.87,134.0,133.87,133.89,29400.0,103.5756,103.6762,103.5756,103.5911,29400.0
2011-06-07 15:30:00,133.89,133.9,133.86,133.88,48000.0,103.5911,103.5988,103.5679,103.5834,48000.0
2011-06-07 15:35:00,133.87,133.99,133.85,133.97,49600.0,103.5756,103.6685,103.5602,103.653,49600.0
2011-06-07 15:40:00,133.97,133.99,133.64,133.72,75500.0,103.653,103.6685,103.3977,103.4596,75500.0
2011-06-07 15:45:00,133.7,133.94,133.44,133.51,96500.0,103.4441,103.6298,103.2429,103.2971,96500.0
2011-06-07 15:50:00,133.49,133.51,133.22,133.46,130500.0,103.2816,103.2971,103.0727,103.2584,130500.0
2011-06-07 15:55:00,133.47,133.48,133.0,133.03,263400.0,103.2662,103.2739,102.9025,102.9257,263400.0
2011-06-08 09:30:00,132.72,134.11,132.63,134.0,164500.0,102.6859,103.7613,102.6162,103.6762,164500.0
2011-06-08 09:35:00,133.99,134.63,133.89,134.61,149200.0,103.6685,104.1637,103.5911,104.1482,149200.0
2011-06-08 09:40:00,134.57,134.89,133.91,133.98,128300.0,104.1172,104.3648,103.6066,103.6607,128300.0
2011-06-08 09:45:00,133.96,134.51,133.96,134.36,70600.0,103.6453,104.0708,103.6453,103.9548,70600.0
2011-06-08 09:50:00,134.39,134.66,134.3,134.5,107900.0,103.978,104.1869,103.9083,104.0631,107900.0
2011-06-08 09:55:00,134.5,134.58,134.24,134.24,93500.0,104.0631,104.125,103.8619,103.8619,93500.0
2011-06-08 10:00:00,134.22,134.29,134.1,134.19,111500.0,103.8464,103.9006,103.7536,103.8232,111500.0
2011-06-08 10:05:00,134.19,134.41,134.13,134.25,213100.0,103.8232,103.9934,103.7768,103.8696,213100.0
2011-06-08 10:10:00,134.29,134.36,134.16,134.19,87500.0,103.9006,103.9548,103.8,103.8232,87500.0
2011-06-08 10:15:00,134.21,134.33,134.01,134.01,111700.0,103.8387,103.9315,103.684,103.684,111700.0
2011-06-08 10:20:00,134.03,134.04,133.71,133.73,82300.0,103.6994,103.7072,103.4518,103.4673,82300.0
2011-06-08 10:25:00,133.72,133.95,133.68,133.86,97300.0,103.4596,103.6375,103.4286,103.5679,97300.0
2011-06-08 10:30:00,133.88,133.93,133.75,133.81,46100.0,103.5834,103.6221,103.4828,103.5292,46100.0
2011-06-08 10:35:00,133.81,133.91,133.78,133.8,47700.0,103.5292,103.6066,103.506,103.5215,47700.0
2011-06-08 10:40:00,133.8,133.82,133.63,133.79,53500.0,103.5215,103.537,103.3899,103.5137,53500.0
2011-06-08 10:45:00,133.79,133.94,133.78,133.94,126000.0,103.5137,103.6298,103.506,103.6298,126000.0
2011-06-08 10:50:00,133.93,133.94,133.84,133.92,102000.0,103.6221,103.6298,103.5524,103.6143,102000.0
2011-06-08 10:55:00,133.93,133.95,133.52,133.57,63500.0,103.6221,103.6375,103.3048,103.3435,63500.0
2011-06-08 11:00:00,133.58,133.91,133.56,133.85,91900.0,103.3513,103.6066,103.3358,103.5602,91900.0
2011-06-08 11:05:00,133.88,133.89,133.47,133.51,123800.0,103.5834,103.5911,103.2662,103.2971,123800.0
2011-06-08 11:10:00,133.48,133.48,133.23,133.25,63100.0,103.2739,103.2739,103.0805,103.0959,63100.0
2011-06-08 11:15:00,133.23,133.35,133.17,133.24,80500.0,103.0805,103.1733,103.034,103.0882,80500.0
2011-06-08 11:20:00,133.23,133.25,133.15,133.22,46500.0,103.0805,103.0959,103.0186,103.0727,46500.0
2011-06-08 11:25:00,133.22,133.23,132.98,133.01,82800.0,103.0727,103.0805,102.887,102.9103,82800.0
2011-06-08 11:30:00,133.02,133.1,133.0,133.06,91500.0,102.918,102.9799,102.9025,102.9489,91500.0
2011-06-08 11:35:00,133.06,133.55,133.01,133.03,62000.0,102.9489,103.3281,102.9103,102.9257,62000.0
2011-06-08 11:40:00,133.03,133.07,132.9,133.0,51400.0,102.9257,102.9567,102.8251,102.9025,51400.0
2011-06-08 11:45:00,133.0,133.18,132.94,132.98,126800.0,102.9025,103.0418,102.8561,102.887,126800.0
2011-06-08 11:50:00,132.97,133.1,132.96,133.1,24200.0,102.8793,102.9799,102.8716,102.9799,24200.0
2011-06-08 11:55:00,133.12,133.25,133.09,133.24,86900.0,102.9954,103.0959,102.9721,103.0882,86900.0
2011-06-08 12:00:00,133.26,133.32,133.15,133.28,126100.0,103.1037,103.1501,103.0186,103.1192,126100.0
2011-06-08 12:05:00,133.28,133.43,133.25,133.39,70900.0,103.1192,103.2352,103.0959,103.2043,70900.0
2011-06-08 12:10:00,133.38,133.43,133.3,133.37,65200.0,103.1965,103.2352,103.1346,103.1888,65200.0
2011-06-08 12:15:00,133.34,133.42,133.26,133.31,43500.0,103.1656,103.2275,103.1037,103.1424,43500.0
2011-06-08 12:20:00,133.3,133.34,132.93,132.99,65500.0,103.1346,103.1656,102.8484,102.8948,65500.0
2011-06-08 12:25:00,132.99,133.02,132.71,132.82,54300.0,102.8948,102.918,102.6781,102.7632,54300.0
2011-06-08 12:30:00,132.85,132.92,132.77,132.77,32400.0,102.7865,102.8406,102.7246,102.7246,32400.0
2011-06-08 12:35:00,132.79,132.82,132.57,132.82,46100.0,102.74,102.7632,102.5698,102.7632,46100.0
2011-06-08 12:40:00,132.78,133.01,132.78,132.89,41200.0,102.7323,102.9103,102.7323,102.8174,41200.0
2011-06-08 12:45:00,132.87,133.08,132.87,133.03,33300.0,102.8019,102.9644,102.8019,102.9257,33300.0
2011-06-08 12:50:00,133.01,133.16,132.96,133.03,72300.0,102.9103,103.0263,102.8716,102.9257,72300.0
2011-06-08 12:55:00,133.01,133.08,132.95,133.0,31900.0,102.9103,102.9644,102.8638,102.9025,31900.0
2011-06-08 13:00:00,133.0,133.06,132.9,133.02,172000.0,102.9025,102.9489,102.8251,102.918,172000.0
2011-06-08 13:05:00,133.04,133.17,132.9,132.96,50800.0,102.9335,103.034,102.8251,102.8716,50800.0
2011-06-08 13:10:00,132.98,132.98,132.6,132.66,35800.0,102.887,102.887,102.593,102.6395,35800.0
2011-06-08 13:15:00,132.64,132.89,132.64,132.83,31000.0,102.624,102.8174,102.624,102.771,31000.0
2011-06-08 13:20:00,132.83,132.85,132.63,132.64,39200.0,102.771,102.7865,102.6162,102.624,39200.0
2011-06-08 13:25:00,132.65,132.81,132.64,132.8,22000.0,102.6317,102.7555,102.624,102.7478,22000.0
2011-06-08 13:30:00,132.83,132.87,132.63,132.66,19400.0,102.771,102.8019,102.6162,102.6395,19400.0
2011-06-08 13:35:00,132.66,132.8,132.6,132.72,23400.0,102.6395,102.7478,102.593,102.6859,23400.0
2011-06-08 13:40:00,132.7,132.91,132.63,132.9,50100.0,102.6704,102.8329,102.6162,102.8251,50100.0
2011-06-08 13:45:00,132.88,133.12,132.82,133.04,43000.0,102.8097,102.9954,102.7632,102.9335,43000.0
2011-06-08 13:50:00,133.01,133.07,132.96,133.06,37800.0,102.9103,102.9567,102.8716,102.9489,37800.0
2011-06-08 13:55:00,133.07,133.23,132.9,133.15,61100.0,102.9567,103.0805,102.8251,103.0186,61100.0
2011-06-08 14:00:00,133.12,133.44,133.07,133.3,38300.0,102.9954,103.2429,102.9567,103.1346,38300.0
2011-06-08 14:05:00,133.3,133.33,133.18,133.32,26600.0,103.1346,103.1578,103.0418,103.1501,26600.0
2011-06-08 14:10:00,133.32,133.32,133.05,133.12,40300.0,103.1501,103.1501,102.9412,102.9954,40300.0
2011-06-08 14:15:00,133.13,133.25,133.06,133.21,46500.0,103.0031,103.0959,102.9489,103.065,46500.0
2011-06-08 14:20:00,133.19,133.22,132.69,132.8,84600.0,103.0495,103.0727,102.6627,102.7478,84600.0
2011-06-08 14:25:00,132.75,132.95,132.6,132.62,54300.0,102.7091,102.8638,102.593,102.6085,54300.0
2011-06-08 14:30:00,132.6,132.76,132.57,132.7,50300.0,102.593,102.7168,102.5698,102.6704,50300.0
2011-06-08 14:35:00,132.72,133.13,132.69,132.81,137700.0,102.6859,103.0031,102.6627,102.7555,137700.0
2011-06-08 14:40:00,132.83,132.94,132.8,132.82,22800.0,102.771,102.8561,102.7478,102.7632,22800.0
2011-06-08 14:45:00,132.82,132.87,132.54,132.64,76200.0,102.7632,102.8019,102.5466,102.624,76200.0
2011-06-08 14:50:00,132.58,132.66,132.56,132.64,29000.0,102.5776,102.6395,102.5621,102.624,29000.0
2011-06-08 14:55:00,132.63,132.68,132.54,132.55,114200.0,102.6162,102.6549,102.5466,102.5543,114200.0
2011-06-08 15:00:00,132.55,132.72,132.54,132.7,57800.0,102.5543,102.6859,102.5466,102.6704,57800.0
2011-06-08 15:05:00,132.71,132.74,132.42,132.5,68400.0,102.6781,102.7014,102.4538,102.5157,68400.0
2011-06-08 15:10:00,132.5,132.64,132.44,132.48,119400.0,102.5157,102.624,102.4692,102.5002,119400.0
2011-06-08 15:15:00,132.48,132.48,132.1,132.15,78700.0,102.5002,102.5002,102.2062,102.2449,78700.0
2011-06-08 15:20:00,132.15,132.28,132.05,132.06,110800.0,102.2449,102.3454,102.1675,102.1752,110800.0
2011-06-08 15:25:00,132.06,132.17,132.01,132.08,140200.0,102.1752,102.2603,102.1365,102.1907,140200.0
2011-06-08 15:30:00,132.1,132.32,132.02,132.03,133500.0,102.2062,102.3764,102.1443,102.152,133500.0
2011-06-08 15:35:00,132.02,132.16,131.91,132.01,121600.0,102.1443,102.2526,102.0592,102.1365,121600.0
2011-06-08 15:40:00,132.01,132.03,131.89,132.01,151000.0,102.1365,102.152,102.0437,102.1365,151000.0
2011-06-08 15:45:00,131.98,132.01,131.67,131.83,216400.0,102.1133,102.1365,101.8735,101.9973,216400.0
2011-06-08 15:50:00,131.82,131.9,131.64,131.68,175000.0,101.9895,102.0514,101.8503,101.8812,175000.0
2011-06-08 15:55:00,131.67,131.8,131.5,131.56,341200.0,101.8735,101.9741,101.742,101.7884,341200.0
2011-06-09 09:30:00,131.95,132.79,131.83,132.42,191600.0,102.0901,102.74,101.9973,102.4538,191600.0
2011-06-09 09:35:00,132.38,132.97,132.25,132.79,204600.0,102.4228,102.8793,102.3222,102.74,204600.0
2011-06-09 09:40:00,132.78,133.22,132.78,133.0,95900.0,102.7323,103.0727,102.7323,102.9025,95900.0
2011-06-09 09:45:00,133.01,133.27,132.98,133.25,96800.0,102.9103,103.1114,102.887,103.0959,96800.0
2011-06-09 09:50:00,133.24,133.37,132.95,133.33,97300.0,103.0882,103.1888,102.8638,103.1578,97300.0
2011-06-09 09:55:00,133.32,133.34,133.05,133.19,60300.0,103.1501,103.1656,102.9412,103.0495,60300.0
2011-06-09 10:00:00,133.19,133.38,133.01,133.26,56500.0,103.0495,103.1965,102.9103,103.1037,56500.0
2011-06-09 10:05:00,133.29,133.38,133.22,133.25,62400.0,103.1269,103.1965,103.0727,103.0959,62400.0
2011-06-09 10:10:00,133.26,133.36,133.2,133.36,50100.0,103.1037,103.181,103.0573,103.181,50100.0
2011-06-09 10:15:00,133.36,133.41,133.2,133.3,64400.0,103.181,103.2197,103.0573,103.1346,64400.0
2011-06-09 10:20:00,133.3,133.39,133.15,133.38,81200.0,103.1346,103.2043,103.0186,103.1965,81200.0
2011-06-09 10:25:00,133.36,133.5,133.3,133.42,53200.0,103.181,103.2894,103.1346,103.2275,53200.0
2011-06-09 10:30:00,133.4,133.99,133.4,133.78,202000.0,103.212,103.6685,103.212,103.506,202000.0
2011-06-09 10:35:00,133.8,133.99,133.78,133.94,68700.0,103.5215,103.6685,103.506,103.6298,68700.0
2011-06-09 10:40:00,133.95,134.19,133.92,134.09,86300.0,103.6375,103.8232,103.6143,103.7459,86300.0
2011-06-09 10:45:00,134.09,134.15,133.99,134.07,64900.0,103.7459,103.7923,103.6685,103.7304,64900.0
2011-06-09 10:50:00,134.08,134.15,133.81,133.94,81300.0,103.7381,103.7923,103.5292,103.6298,81300.0
2011-06-09 10:55:00,133.96,134.15,133.87,134.1,32700.0,103.6453,103.7923,103.5756,103.7536,32700.0
2011-06-09 11:00:00,134.13,134.14,133.85,134.06,42700.0,103.7768,103.7845,103.5602,103.7226,42700.0
2011-06-09 11:05:00,134.09,134.27,134.09,134.11,42800.0,103.7459,103.8851,103.7459,103.7613,42800.0
2011-06-09 11:10:00,134.13,134.26,134.05,134.21,41400.0,103.7768,103.8774,103.7149,103.8387,41400.0
2011-06-09 11:15:00,134.21,134.22,134.1,134.14,27800.0,103.8387,103.8464,103.7536,103.7845,27800.0
2011-06-09 11:20:00,134.15,134.2,134.07,134.07,22600.0,103.7923,103.831,103.7304,103.7304,22600.0
2011-06-09 11:25:00,134.11,134.29,133.99,134.25,30800.0,103.7613,103.9006,103.6685,103.8696,30800.0
2011-06-09 11:30:00,134.26,134.43,134.25,134.39,42100.0,103.8774,104.0089,103.8696,103.978,42100.0
2011-06-09 11:35:00,134.37,134.5,134.31,134.45,25700.0,103.9625,104.0631,103.9161,104.0244,25700.0
2011-06-09 11:40:00,134.45,134.48,134.36,134.37,20900.0,104.0244,104.0476,103.9548,103.9625,20900.0
2011-06-09 11:45:00,134.35,134.66,134.35,134.64,50500.0,103.947,104.1869,103.947,104.1714,50500.0
2011-06-09 11:50:00,134.66,134.99,134.66,134.94,62600.0,104.1869,104.4422,104.1869,104.4035,62600.0
2011-06-09 11:55:00,134.97,134.97,134.69,134.7,47900.0,104.4267,104.4267,104.2101,104.2178,47900.0
2011-06-09 12:00:00,134.73,134.93,134.67,134.93,38600.0,104.241,104.3958,104.1946,104.3958,38600.0
2011-06-09 12:05:00,134.93,135.05,134.82,135.05,43000.0,104.3958,104.4886,104.3107,104.4886,43000.0
2011-06-09 12:10:00,135.05,135.1,134.78,134.81,41400.0,104.4886,104.5273,104.2797,104.3029,41400.0
2011-06-09 12:15:00,134.81,134.88,134.66,134.68,26100.0,104.3029,104.3571,104.1869,104.2023,26100.0
2011-06-09 12:20:00,134.68,134.69,134.57,134.65,32000.0,104.2023,104.2101,104.1172,104.1791,32000.0
2011-06-09 12:25:00,134.64,134.81,134.64,134.77,23200.0,104.1714,104.3029,104.1714,104.272,23200.0
2011-06-09 12:30:00,134.78,134.95,134.71,134.83,32100.0,104.2797,104.4112,104.2255,104.3184,32100.0
2011-06-09 12:35:00,134.85,134.9,134.81,134.86,30100.0,104.3339,104.3726,104.3029,104.3416,30100.0
2011-06-09 12:40:00,134.88,134.92,134.76,134.81,36500.0,104.3571,104.388,104.2642,104.3029,36500.0
2011-06-09 12:45:00,134.8,134.89,134.76,134.81,33000.0,104.2952,104.3648,104.2642,104.3029,33000.0
2011-06-09 12:50:00,134.82,134.86,134.75,134.82,35600.0,104.3107,104.3416,104.2565,104.3107,35600.0
2011-06-09 12:55:00,134.83,134.87,134.77,134.79,24400.0,104.3184,104.3493,104.272,104.2874,24400.0
2011-06-09 13:00:00,134.79,134.9,134.79,134.89,24800.0,104.2874,104.3726,104.2874,104.3648,24800.0
2011-06-09 13:05:00,134.89,134.93,134.83,134.83,23400.0,104.3648,104.3958,104.3184,104.3184,23400.0
2011-06-09 13:10:00,134.87,134.9,134.71,134.8,20000.0,104.3493,104.3726,104.2255,104.2952,20000.0
2011-06-09 13:15:00,134.8,134.84,134.71,134.76,16500.0,104.2952,104.3261,104.2255,104.2642,16500.0
2011-06-09 13:20:00,134.73,134.77,134.55,134.56,46500.0,104.241,104.272,104.1018,104.1095,46500.0
2011-06-09 13:25:00,134.55,134.57,134.29,134.29,80800.0,104.1018,104.1172,103.9006,103.9006,80800.0
2011-06-09 13:30:00,134.3,134.33,134.02,134.02,59300.0,103.9083,103.9315,103.6917,103.6917,59300.0
2011-06-09 13:35:00,134.01,134.14,133.95,134.01,59300.0,103.684,103.7845,103.6375,103.684,59300.0
2011-06-09 13:40:00,134.0,134.21,134.0,134.07,38000.0,103.6762,103.8387,103.6762,103.7304,38000.0
2011-06-09 13:45:00,134.08,134.21,134.03,134.21,19000.0,103.7381,103.8387,103.6994,103.8387,19000.0
2011-06-09 13:50:00,134.21,134.35,134.19,134.32,29900.0,103.8387,103.947,103.8232,103.9238,29900.0
2011-06-09 13:55:00,134.31,134.4,134.22,134.22,39900.0,103.9161,103.9857,103.8464,103.8464,39900.0
2011-06-09 14:00:00,134.24,134.4,134.18,134.4,30700.0,103.8619,103.9857,103.8155,103.9857,30700.0
2011-06-09 14:05:00,134.39,134.41,134.3,134.37,22500.0,103.978,103.9934,103.9083,103.9625,22500.0
2011-06-09 14:10:00,134.37,134.58,134.33,134.55,36000.0,103.9625,104.125,103.9315,104.1018,36000.0
2011-06-09 14:15:00,134.55,134.62,134.45,134.51,49500.0,104.1018,104.1559,104.0244,104.0708,49500.0
2011-06-09 14:20:00,134.5,134.5,134.38,134.39,31800.0,104.0631,104.0631,103.9702,103.978,31800.0
2011-06-09 14:25:00,134.4,134.51,134.3,134.33,21500.0,103.9857,104.0708,103.9083,103.9315,21500.0
2011-06-09 14:30:00,134.33,134.37,134.24,134.25,26100.0,103.9315,103.9625,103.8619,103.8696,26100.0
2011-06-09 14:35:00,134.24,134.27,134.11,134.27,33300.0,103.8619,103.8851,103.7613,103.8851,33300.0
2011-06-09 14:40:00,134.25,134.33,134.13,134.14,27000.0,103.8696,103.9315,103.7768,103.7845,27000.0
2011-06-09 14:45:00,134.14,134.26,134.1,134.23,16000.0,103.7845,103.8774,103.7536,103.8542,16000.0
2011-06-09 14:50:00,134.23,134.37,134.21,134.37,23100.0,103.8542,103.9625,103.8387,103.9625,23100.0
2011-06-09 14:55:00,134.38,134.52,134.36,134.51,26900.0,103.9702,104.0785,103.9548,104.0708,26900.0
2011-06-09 15:00:00,134.51,134.52,134.31,134.37,48500.0,104.0708,104.0785,103.9161,103.9625,48500.0
2011-06-09 15:05:00,134.38,134.42,134.12,134.12,61000.0,103.9702,104.0012,103.7691,103.7691,61000.0
2011-06-09 15:10:00,134.13,134.13,133.95,133.96,55400.0,103.7768,103.7768,103.6375,103.6453,55400.0
2011-06-09 15:15:00,133.97,134.04,133.89,133.93,50000.0,103.653,103.7072,103.5911,103.6221,50000.0
2011-06-09 15:20:00,133.92,134.02,133.91,134.02,37100.0,103.6143,103.6917,103.6066,103.6917,37100.0
2011-06-09 15:25:00,134.01,134.01,133.81,133.89,36800.0,103.684,103.684,103.5292,103.5911,36800.0
2011-06-09 15:30:00,133.89,134.03,133.7,133.73,56900.0,103.5911,103.6994,103.4441,103.4673,56900.0
2011-06-09 15:35:00,133.73,133.94,133.72,133.81,46500.0,103.4673,103.6298,103.4596,103.5292,46500.0
2011-06-09 15:40:00,133.82,134.01,133.77,133.89,53100.0,103.537,103.684,103.4983,103.5911,53100.0
2011-06-09 15:45:00,133.88,133.88,133.64,133.77,82100.0,103.5834,103.5834,103.3977,103.4983,82100.0
2011-06-09 15:50:00,133.77,133.87,133.67,133.87,92100.0,103.4983,103.5756,103.4209,103.5756,92100.0
2011-06-09 15:55:00,133.85,133.87,133.57,133.57,211800.0,103.5602,103.5756,103.3435,103.3435,211800.0
2011-06-10 09:30:00,133.21,134.0,133.2,133.93,129900.0,103.065,103.6762,103.0573,103.6221,129900.0
2011-06-10 09:35:00,133.92,133.93,133.24,133.39,94100.0,103.6143,103.6221,103.0882,103.2043,94100.0
2011-06-10 09:40:00,133.38,133.85,133.1,133.77,112200.0,103.1965,103.5602,102.9799,103.4983,112200.0
2011-06-10 09:45:00,133.75,133.76,133.4,133.48,52400.0,103.4828,103.4905,103.212,103.2739,52400.0
2011-06-10 09:50:00,133.46,133.49,133.02,133.31,68900.0,103.2584,103.2816,102.918,103.1424,68900.0
2011-06-10 09:55:00,133.32,133.44,133.24,133.44,66000.0,103.1501,103.2429,103.0882,103.2429,66000.0
2011-06-10 10:00:00,133.42,133.46,133.18,133.26,78100.0,103.2275,103.2584,103.0418,103.1037,78100.0
2011-06-10 10:05:00,133.3,133.57,133.13,133.19,98300.0,103.1346,103.3435,103.0031,103.0495,98300.0
2011-06-10 10:10:00,133.19,133.43,133.19,133.41,39800.0,103.0495,103.2352,103.0495,103.2197,39800.0
2011-06-10 10:15:00,133.39,133.71,133.37,133.66,63200.0,103.2043,103.4518,103.1888,103.4132,63200.0
2011-06-10 10:20:00,133.65,133.93,133.56,133.72,86700.0,103.4054,103.6221,103.3358,103.4596,86700.0
2011-06-10 10:25:00,133.71,133.86,133.53,133.8,47400.0,103.4518,103.5679,103.3126,103.5215,47400.0
2011-06-10 10:30:00,133.8,133.82,133.32,133.63,67900.0,103.5215,103.537,103.1501,103.3899,67900.0
2011-06-10 10:35:00,133.62,133.7,133.48,133.49,52000.0,103.3822,103.4441,103.2739,103.2816,52000.0
2011-06-10 10:40:00,133.55,133.55,133.22,133.52,92200.0,103.3281,103.3281,103.0727,103.3048,92200.0
2011-06-10 10:45:00,133.53,133.53,133.15,133.41,54900.0,103.3126,103.3126,103.0186,103.2197,54900.0
2011-06-10 10:50:00,133.39,133.5,133.15,133.23,64500.0,103.2043,103.2894,103.0186,103.0805,64500.0
2011-06-10 10:55:00,133.26,133.38,132.81,133.07,86000.0,103.1037,103.1965,102.7555,102.9567,86000.0
2011-06-10 11:00:00,133.1,133.1,132.77,132.81,85800.0,102.9799,102.9799,102.7246,102.7555,85800.0
2011-06-10 11:05:00,132.77,132.83,132.61,132.72,64400.0,102.7246,102.771,102.6008,102.6859,64400.0
2011-06-10 11:10:00,132.69,132.85,132.62,132.62,39900.0,102.6627,102.7865,102.6085,102.6085,39900.0
2011-06-10 11:15:00,132.64,133.0,132.63,132.97,32900.0,102.624,102.9025,102.6162,102.8793,32900.0
2011-06-10 11:20:00,132.98,133.14,132.98,133.09,62000.0,102.887,103.0108,102.887,102.9721,62000.0
2011-06-10 11:25:00,133.09,133.24,133.02,133.06,40700.0,102.9721,103.0882,102.918,102.9489,40700.0
2011-06-10 11:30:00,133.06,133.08,132.75,132.78,44900.0,102.9489,102.9644,102.7091,102.7323,44900.0
2011-06-10 11:35:00,132.73,132.9,132.66,132.71,42400.0,102.6936,102.8251,102.6395,102.6781,42400.0
2011-06-10 11:40:00,132.71,133.15,132.68,133.14,36900.0,102.6781,103.0186,102.6549,103.0108,36900.0
2011-06-10 11:45:00,133.12,133.24,133.06,133.24,31800.0,102.9954,103.0882,102.9489,103.0882,31800.0
2011-06-10 11:50:00,133.23,133.26,133.03,133.05,30900.0,103.0805,103.1037,102.9257,102.9412,30900.0
2011-06-10 11:55:00,133.08,133.08,132.8,132.81,38800.0,102.9644,102.9644,102.7478,102.7555,38800.0
2011-06-10 12:00:00,132.82,133.03,132.82,132.92,34600.0,102.7632,102.9257,102.7632,102.8406,34600.0
2011-06-10 12:05:00,132.95,133.06,132.85,132.97,38400.0,102.8638,102.9489,102.7865,102.8793,38400.0
2011-06-10 12:10:00,132.97,132.99,132.8,132.91,30400.0,102.8793,102.8948,102.7478,102.8329,30400.0
2011-06-10 12:15:00,132.91,133.14,132.87,133.11,28800.0,102.8329,103.0108,102.8019,102.9876,28800.0
2011-06-10 12:20:00,133.12,133.21,133.05,133.12,49400.0,102.9954,103.065,102.9412,102.9954,49400.0
2011-06-10 12:25:00,133.12,133.12,132.92,132.96,33600.0,102.9954,102.9954,102.8406,102.8716,33600.0
2011-06-10 12:30:00,132.96,133.2,132.95,133.1,27700.0,102.8716,103.0573,102.8638,102.9799,27700.0
2011-06-10 12:35:00,133.08,133.21,133.04,133.21,16900.0,102.9644,103.065,102.9335,103.065,16900.0
2011-06-10 12:40:00,133.21,133.31,133.14,133.19,30300.0,103.065,103.1424,103.0108,103.0495,30300.0
2011-06-10 12:45:00,133.17,133.22,133.07,133.1,16400.0,103.034,103.0727,102.9567,102.9799,16400.0
2011-06-10 12:50:00,133.08,133.23,133.08,133.21,23600.0,102.9644,103.0805,102.9644,103.065,23600.0
2011-06-10 12:55:00,133.19,133.31,133.19,133.19,14700.0,103.0495,103.1424,103.0495,103.0495,14700.0
2011-06-10 13:00:00,133.19,133.2,132.96,133.01,27400.0,103.0495,103.0573,102.8716,102.9103,27400.0
2011-06-10 13:05:00,133.01,133.04,132.85,132.89,43200.0,102.9103,102.9335,102.7865,102.8174,43200.0
2011-06-10 13:10:00,132.9,132.93,132.61,132.72,84600.0,102.8251,102.8484,102.6008,102.6859,84600.0
2011-06-10 13:15:00,132.68,132.76,132.65,132.65,33800.0,102.6549,102.7168,102.6317,102.6317,33800.0
2011-06-10 13:20:00,132.65,132.74,132.52,132.52,43500.0,102.6317,102.7014,102.5311,102.5311,43500.0
2011-06-10 13:25:00,132.54,132.75,132.52,132.74,106500.0,102.5466,102.7091,102.5311,102.7014,106500.0
2011-06-10 13:30:00,132.76,132.76,132.6,132.73,16700.0,102.7168,102.7168,102.593,102.6936,16700.0
2011-06-10 13:35:00,132.72,132.72,132.56,132.7,26800.0,102.6859,102.6859,102.5621,102.6704,26800.0
2011-06-10 13:40:00,132.68,132.74,132.56,132.56,17600.0,102.6549,102.7014,102.5621,102.5621,17600.0
2011-06-10 13:45:00,132.56,132.73,132.52,132.73,34100.0,102.5621,102.6936,102.5311,102.6936,34100.0
2011-06-10 13:50:00,132.73,132.83,132.66,132.76,23600.0,102.6936,102.771,102.6395,102.7168,23600.0
2011-06-10 13:55:00,132.78,132.83,132.72,132.83,52400.0,102.7323,102.771,102.6859,102.771,52400.0
2011-06-10 14:00:00,132.84,133.86,132.84,133.78,129900.0,102.7787,103.5679,102.7787,103.506,129900.0
2011-06-10 14:05:00,133.8,134.94,133.78,134.63,256600.0,103.5215,104.4035,103.506,104.1637,256600.0
2011-06-10 14:10:00,134.61,134.83,134.22,134.79,155100.0,104.1482,104.3184,103.8464,104.2874,155100.0
2011-06-10 14:15:00,134.83,135.29,134.49,135.17,181800.0,104.3184,104.6743,104.0553,104.5815,181800.0
2011-06-10 14:20:00,135.14,135.19,134.58,134.92,170900.0,104.5582,104.5969,104.125,104.388,170900.0
2011-06-10 14:25:00,134.91,135.69,134.88,135.31,205700.0,104.3803,104.9838,104.3571,104.6898,205700.0
2011-06-10 14:30:00,135.29,135.57,134.88,134.95,135100.0,104.6743,104.8909,104.3571,104.4112,135100.0
2011-06-10 14:35:00,134.98,135.13,134.67,134.78,121000.0,104.4344,104.5505,104.1946,104.2797,121000.0
2011-06-10 14:40:00,134.76,135.13,134.68,134.83,79700.0,104.2642,104.5505,104.2023,104.3184,79700.0
2011-06-10 14:45:00,134.84,135.14,134.77,135.12,89600.0,104.3261,104.5582,104.272,104.5428,89600.0
2011-06-10 14:50:00,135.12,135.75,135.12,135.65,144000.0,104.5428,105.0302,104.5428,104.9528,144000.0
2011-06-10 14:55:00,135.62,136.34,135.62,136.25,233000.0,104.9296,105.4867,104.9296,105.4171,233000.0
2011-06-10 15:00:00,136.24,136.3,135.87,136.15,209400.0,105.4093,105.4557,105.123,105.3397,209400.0
2011-06-10 15:05:00,136.16,136.29,135.82,136.09,134400.0,105.3474,105.448,105.0844,105.2933,134400.0
2011-06-10 15:10:00,136.09,136.59,135.98,136.35,174300.0,105.2933,105.6801,105.2082,105.4944,174300.0
2011-06-10 15:15:00,136.35,137.11,136.32,136.84,255700.0,105.4944,106.0824,105.4712,105.8735,255700.0
2011-06-10 15:20:00,136.83,136.97,136.66,136.68,176900.0,105.8658,105.9741,105.7343,105.7497,176900.0
2011-06-10 15:25:00,136.7,137.04,136.53,136.87,160500.0,105.7652,106.0283,105.6337,105.8967,160500.0
2011-06-10 15:30:00,136.89,136.98,136.63,136.97,140100.0,105.9122,105.9819,105.7111,105.9741,140100.0
2011-06-10 15:35:00,136.97,137.09,136.64,137.07,179300.0,105.9741,106.067,105.7188,106.0515,179300.0
2011-06-10 15:40:00,137.09,137.25,136.64,136.66,198700.0,106.067,106.1908,105.7188,105.7343,198700.0
2011-06-10 15:45:00,136.66,136.67,136.28,136.46,166100.0,105.7343,105.742,105.4403,105.5795,166100.0
2011-06-10 15:50:00,136.47,136.59,136.11,136.16,248400.0,105.5873,105.6801,105.3087,105.3474,248400.0
2011-06-10 15:55:00,136.13,136.25,135.83,135.88,454400.0,105.3242,105.4171,105.0921,105.1308,454400.0
2011-06-13 09:30:00,136.13,136.72,136.0,136.48,182200.0,105.3242,105.7807,105.2236,105.595,182200.0
2011-06-13 09:35:00,136.49,137.23,136.48,137.0,155500.0,105.6027,106.1753,105.595,105.9973,155500.0
2011-06-13 09:40:00,136.98,137.44,136.97,137.28,114400.0,105.9819,106.3378,105.9741,106.214,114400.0
2011-06-13 09:45:00,137.26,137.39,136.94,137.17,112100.0,106.1985,106.2991,105.9509,106.1289,112100.0
2011-06-13 09:50:00,137.14,137.14,136.61,136.79,120500.0,106.1056,106.1056,105.6956,105.8349,120500.0
2011-06-13 09:55:00,136.75,136.8,136.53,136.76,71000.0,105.8039,105.8426,105.6337,105.8116,71000.0
2011-06-13 10:00:00,136.76,136.77,135.92,136.27,136900.0,105.8116,105.8194,105.1617,105.4325,136900.0
2011-06-13 10:05:00,136.22,136.24,135.95,136.18,67200.0,105.3938,105.4093,105.1849,105.3629,67200.0
2011-06-13 10:10:00,136.15,136.23,135.96,136.23,61000.0,105.3397,105.4016,105.1927,105.4016,61000.0
2011-06-13 10:15:00,136.25,136.5,136.12,136.46,60100.0,105.4171,105.6105,105.3165,105.5795,60100.0
2011-06-13 10:20:00,136.47,136.91,136.41,136.9,70700.0,105.5873,105.9277,105.5408,105.92,70700.0
2011-06-13 10:25:00,136.92,137.09,136.83,137.01,72000.0,105.9354,106.067,105.8658,106.0051,72000.0
2011-06-13 10:30:00,137.02,137.06,136.64,136.88,47800.0,106.0128,106.0438,105.7188,105.9045,47800.0
2011-06-13 10:35:00,136.9,137.17,136.84,136.98,94100.0,105.92,106.1289,105.8735,105.9819,94100.0
2011-06-13 10:40:00,136.99,137.33,136.84,137.33,66900.0,105.9896,106.2526,105.8735,106.2526,66900.0
2011-06-13 10:45:00,137.34,137.93,137.24,137.75,122900.0,106.2604,106.7169,106.183,106.5776,122900.0
2011-06-13 10:50:00,137.75,137.93,137.67,137.69,61400.0,106.5776,106.7169,106.5157,106.5312,61400.0
2011-06-13 10:55:00,137.72,137.79,137.3,137.45,94900.0,106.5544,106.6086,106.2294,106.3455,94900.0
2011-06-13 11:00:00,137.4,137.47,136.93,136.95,59600.0,106.3068,106.361,105.9432,105.9586,59600.0
2011-06-13 11:05:00,136.96,137.5,136.95,137.29,62300.0,105.9664,106.3842,105.9586,106.2217,62300.0
2011-06-13 11:10:00,137.26,137.47,137.18,137.3,36900.0,106.1985,106.361,106.1366,106.2294,36900.0
2011-06-13 11:15:00,137.31,137.5,137.13,137.5,41700.0,106.2372,106.3842,106.0979,106.3842,41700.0
2011-06-13 11:20:00,137.5,137.73,137.45,137.69,70600.0,106.3842,106.5621,106.3455,106.5312,70600.0
2011-06-13 11:25:00,137.69,137.74,137.51,137.65,57100.0,106.5312,106.5699,106.3919,106.5002,57100.0
2011-06-13 11:30:00,137.65,137.69,137.43,137.53,43900.0,106.5002,106.5312,106.33,106.4074,43900.0
2011-06-13 11:35:00,137.51,137.6,137.31,137.52,77400.0,106.3919,106.4615,106.2372,106.3997,77400.0
2011-06-13 11:40:00,137.54,137.64,137.3,137.49,58000.0,106.4151,106.4925,106.2294,106.3764,58000.0
2011-06-13 11:45:00,137.44,137.59,137.27,137.4,43500.0,106.3378,106.4538,106.2062,106.3068,43500.0
2011-06-13 11:50:00,137.41,137.41,137.19,137.31,68000.0,106.3145,106.3145,106.1443,106.2372,68000.0
2011-06-13 11:55:00,137.3,137.32,137.05,137.1,54100.0,106.2294,106.2449,106.036,106.0747,54100.0
2011-06-13 12:00:00,137.1,137.4,137.06,137.34,34600.0,106.0747,106.3068,106.0438,106.2604,34600.0
2011-06-13 12:05:00,137.34,137.4,137.31,137.34,29500.0,106.2604,106.3068,106.2372,106.2604,29500.0
2011-06-13 12:10:00,137.34,137.5,137.27,137.37,68400.0,106.2604,106.3842,106.2062,106.2836,68400.0
2011-06-13 12:15:00,137.36,137.44,136.94,137.08,47700.0,106.2759,106.3378,105.9509,106.0592,47700.0
2011-06-13 12:20:00,137.09,137.26,136.87,136.9,44300.0,106.067,106.1985,105.8967,105.92,44300.0
2011-06-13 12:25:00,136.99,137.04,136.67,136.91,97400.0,105.9896,106.0283,105.742,105.9277,97400.0
2011-06-13 12:30:00,136.91,137.28,136.87,137.2,31800.0,105.9277,106.214,105.8967,106.1521,31800.0
2011-06-13 12:35:00,137.17,137.21,136.95,136.99,39600.0,106.1289,106.1598,105.9586,105.9896,39600.0
2011-06-13 12:40:00,137.02,137.02,136.84,136.85,33700.0,106.0128,106.0128,105.8735,105.8813,33700.0
2011-06-13 12:45:00,136.85,136.96,136.83,136.94,53900.0,105.8813,105.9664,105.8658,105.9509,53900.0
2011-06-13 12:50:00,136.94,137.0,136.77,136.81,16000.0,105.9509,105.9973,105.8194,105.8503,16000.0
2011-06-13 12:55:00,136.84,136.92,136.7,136.77,63000.0,105.8735,105.9354,105.7652,105.8194,63000.0
2011-06-13 13:00:00,136.75,136.79,136.44,136.49,61500.0,105.8039,105.8349,105.5641,105.6027,61500.0
2011-06-13 13:05:00,136.45,136.74,136.44,136.74,29000.0,105.5718,105.7962,105.5641,105.7962,29000.0
2011-06-13 13:10:00,136.73,136.87,136.63,136.85,32300.0,105.7884,105.8967,105.7111,105.8813,32300.0
2011-06-13 13:15:00,136.81,137.11,136.8,137.05,39000.0,105.8503,106.0824,105.8426,106.036,39000.0
2011-06-13 13:20:00,137.06,137.12,136.89,137.09,28800.0,106.0438,106.0902,105.9122,106.067,28800.0
2011-06-13 13:25:00,137.09,137.17,137.0,137.14,41100.0,106.067,106.1289,105.9973,106.1056,41100.0
2011-06-13 13:30:00,137.12,137.2,136.93,136.99,45700.0,106.0902,106.1521,105.9432,105.9896,45700.0
2011-06-13 13:35:00,136.98,137.13,136.96,137.02,31200.0,105.9819,106.0979,105.9664,106.0128,31200.0
2011-06-13 13:40:00,137.05,137.19,137.02,137.1,22900.0,106.036,106.1443,106.0128,106.0747,22900.0
2011-06-13 13:45:00,137.09,137.1,136.88,136.93,71000.0,106.067,106.0747,105.9045,105.9432,71000.0
2011-06-13 13:50:00,136.91,137.38,136.85,137.36,58000.0,105.9277,106.2913,105.8813,106.2759,58000.0
2011-06-13 13:55:00,137.35,137.74,137.29,137.72,89500.0,106.2681,106.5699,106.2217,106.5544,89500.0
2011-06-13 14:00:00,137.72,137.72,137.51,137.71,55900.0,106.5544,106.5544,106.3919,106.5467,55900.0
2011-06-13 14:05:00,137.74,137.97,137.71,137.84,84700.0,106.5699,106.7478,106.5467,106.6472,84700.0
2011-06-13 14:10:00,137.83,137.95,137.67,137.71,55400.0,106.6395,106.7323,106.5157,106.5467,55400.0
2011-06-13 14:15:00,137.71,137.92,137.49,137.53,55400.0,106.5467,106.7091,106.3764,106.4074,55400.0
2011-06-13 14:20:00,137.52,137.76,137.3,137.67,65800.0,106.3997,106.5853,106.2294,106.5157,65800.0
2011-06-13 14:25:00,137.7,137.75,137.53,137.58,33900.0,106.5389,106.5776,106.4074,106.4461,33900.0
2011-06-13 14:30:00,137.58,137.62,137.42,137.48,51000.0,106.4461,106.477,106.3223,106.3687,51000.0
2011-06-13 14:35:00,137.47,137.55,137.31,137.38,46500.0,106.361,106.4229,106.2372,106.2913,46500.0
2011-06-13 14:40:00,137.39,137.56,137.31,137.55,69400.0,106.2991,106.4306,106.2372,106.4229,69400.0
2011-06-13 14:45:00,137.55,137.76,137.5,137.74,47100.0,106.4229,106.5853,106.3842,106.5699,47100.0
2011-06-13 14:50:00,137.77,137.77,137.47,137.5,39400.0,106.5931,106.5931,106.361,106.3842,39400.0
2011-06-13 14:55:00,137.5,137.55,137.34,137.36,35400.0,106.3842,106.4229,106.2604,106.2759,35400.0
2011-06-13 15:00:00,137.35,137.44,137.2,137.42,42200.0,106.2681,106.3378,106.1521,106.3223,42200.0
2011-06-13 15:05:00,137.43,137.63,137.25,137.25,52600.0,106.33,106.4848,106.1908,106.1908,52600.0
2011-06-13 15:10:00,137.29,137.45,137.12,137.25,56300.0,106.2217,106.3455,106.0902,106.1908,56300.0
2011-06-13 15:15:00,137.25,137.41,137.02,137.36,68700.0,106.1908,106.3145,106.0128,106.2759,68700.0
2011-06-13 15:20:00,137.36,137.46,137.24,137.42,68900.0,106.2759,106.3532,106.183,106.3223,68900.0
2011-06-13 15:25:00,137.39,137.6,137.31,137.47,77900.0,106.2991,106.4615,106.2372,106.361,77900.0
2011-06-13 15:30:00,137.44,137.45,137.2,137.43,65300.0,106.3378,106.3455,106.1521,106.33,65300.0
2011-06-13 15:35:00,137.44,137.6,137.3,137.31,54200.0,106.3378,106.4615,106.2294,106.2372,54200.0
2011-06-13 15:40:00,137.32,137.5,137.24,137.4,55100.0,106.2449,106.3842,106.183,106.3068,55100.0
2011-06-13 15:45:00,137.42,137.42,137.2,137.37,62900.0,106.3223,106.3223,106.1521,106.2836,62900.0
2011-06-13 15:50:00,137.38,137.52,137.22,137.48,142600.0,106.2913,106.3997,106.1675,106.3687,142600.0
2011-06-13 15:55:00,137.48,137.59,137.47,137.56,174400.0,106.3687,106.4538,106.361,106.4306,174400.0
2011-06-14 09:30:00,138.2,138.44,137.51,137.56,209100.0,106.9258,107.1115,106.3919,106.4306,209100.0
2011-06-14 09:35:00,137.55,137.55,136.95,137.21,174000.0,106.4229,106.4229,105.9586,106.1598,174000.0
2011-06-14 09:40:00,137.21,137.58,136.85,137.55,124000.0,106.1598,106.4461,105.8813,106.4229,124000.0
2011-06-14 09:45:00,137.51,138.5,137.39,138.3,199500.0,106.3919,107.1579,106.2991,107.0031,199500.0
2011-06-14 09:50:00,138.35,138.75,138.26,138.7,165700.0,107.0418,107.3513,106.9722,107.3126,165700.0
2011-06-14 09:55:00,138.67,138.95,138.59,138.68,124900.0,107.2894,107.506,107.2275,107.2971,124900.0
2011-06-14 10:00:00,138.58,138.71,138.22,138.26,85100.0,107.2198,107.3204,106.9412,106.9722,85100.0
2011-06-14 10:05:00,138.29,138.36,137.72,137.82,131500.0,106.9954,107.0496,106.5544,106.6318,131500.0
2011-06-14 10:10:00,137.82,137.88,137.24,137.3,219400.0,106.6318,106.6782,106.183,106.2294,219400.0
2011-06-14 10:15:00,137.29,137.81,137.27,137.74,147200.0,106.2217,106.624,106.2062,106.5699,147200.0
2011-06-14 10:20:00,137.74,138.28,137.74,138.22,85700.0,106.5699,106.9877,106.5699,106.9412,85700.0
2011-06-14 10:25:00,138.25,138.53,138.06,138.24,100700.0,106.9645,107.1811,106.8175,106.9567,100700.0
2011-06-14 10:30:00,138.24,138.48,138.08,138.08,84600.0,106.9567,107.1424,106.8329,106.8329,84600.0
2011-06-14 10:35:00,138.1,138.12,137.95,138.06,71000.0,106.8484,106.8639,106.7323,106.8175,71000.0
2011-06-14 10:40:00,138.06,138.08,137.69,137.71,85500.0,106.8175,106.8329,106.5312,106.5467,85500.0
2011-06-14 10:45:00,137.71,137.73,137.53,137.58,93400.0,106.5467,106.5621,106.4074,106.4461,93400.0
2011-06-14 10:50:00,137.55,137.61,137.25,137.59,151800.0,106.4229,106.4693,106.1908,106.4538,151800.0
2011-06-14 10:55:00,137.57,137.94,137.39,137.82,76800.0,106.4383,106.7246,106.2991,106.6318,76800.0
2011-06-14 11:00:00,137.83,137.83,137.57,137.76,28200.0,106.6395,106.6395,106.4383,106.5853,28200.0
2011-06-14 11:05:00,137.78,138.0,137.57,137.85,41500.0,106.6008,106.771,106.4383,106.655,41500.0
2011-06-14 11:10:00,137.85,138.14,137.83,137.96,44700.0,106.655,106.8793,106.6395,106.7401,44700.0
2011-06-14 11:15:00,137.97,138.14,137.86,137.86,45600.0,106.7478,106.8793,106.6627,106.6627,45600.0
2011-06-14 11:20:00,137.87,137.95,137.62,137.63,41400.0,106.6704,106.7323,106.477,106.4848,41400.0
2011-06-14 11:25:00,137.67,137.81,137.61,137.77,20400.0,106.5157,106.624,106.4693,106.5931,20400.0
2011-06-14 11:30:00,137.78,137.85,137.7,137.77,28400.0,106.6008,106.655,106.5389,106.5931,28400.0
2011-06-14 11:35:00,137.78,137.9,137.74,137.81,39300.0,106.6008,106.6937,106.5699,106.624,39300.0
2011-06-14 11:40:00,137.83,138.27,137.83,138.23,55900.0,106.6395,106.9799,106.6395,106.949,55900.0
2011-06-14 11:45:00,138.24,138.4,138.2,138.25,55400.0,106.9567,107.0805,106.9258,106.9645,55400.0
2011-06-14 11:50:00,138.22,138.35,138.07,138.2,41400.0,106.9412,107.0418,106.8252,106.9258,41400.0
2011-06-14 11:55:00,138.19,138.34,138.17,138.26,63000.0,106.918,107.0341,106.9026,106.9722,63000.0
2011-06-14 12:00:00,138.27,138.39,138.17,138.34,46400.0,106.9799,107.0728,106.9026,107.0341,46400.0
2011-06-14 12:05:00,138.34,138.37,138.11,138.17,25000.0,107.0341,107.0573,106.8561,106.9026,25000.0
2011-06-14 12:10:00,138.16,138.16,137.69,137.69,33600.0,106.8948,106.8948,106.5312,106.5312,33600.0
2011-06-14 12:15:00,137.73,137.86,137.65,137.79,35100.0,106.5621,106.6627,106.5002,106.6086,35100.0
2011-06-14 12:20:00,137.78,138.0,137.69,137.97,40400.0,106.6008,106.771,106.5312,106.7478,40400.0
2011-06-14 12:25:00,137.99,138.09,137.95,138.0,19500.0,106.7633,106.8407,106.7323,106.771,19500.0
2011-06-14 12:30:00,138.0,138.0,137.89,137.89,21900.0,106.771,106.771,106.6859,106.6859,21900.0
2011-06-14 12:35:00,137.9,137.9,137.68,137.68,36400.0,106.6937,106.6937,106.5234,106.5234,36400.0
2011-06-14 12:40:00,137.67,138.08,137.67,138.05,35600.0,106.5157,106.8329,106.5157,106.8097,35600.0
2011-06-14 12:45:00,138.02,138.1,137.92,138.07,28300.0,106.7865,106.8484,106.7091,106.8252,28300.0
2011-06-14 12:50:00,138.1,138.11,137.96,138.02,33500.0,106.8484,106.8561,106.7401,106.7865,33500.0
2011-06-14 12:55:00,138.02,138.07,137.93,137.94,19300.0,106.7865,106.8252,106.7169,106.7246,19300.0
2011-06-14 13:00:00,137.92,137.94,137.67,137.68,26000.0,106.7091,106.7246,106.5157,106.5234,26000.0
2011-06-14 13:05:00,137.68,137.84,137.63,137.79,31200.0,106.5234,106.6472,106.4848,106.6086,31200.0
2011-06-14 13:10:00,137.81,137.89,137.78,137.84,21400.0,106.624,106.6859,106.6008,106.6472,21400.0
2011-06-14 13:15:00,137.83,137.92,137.79,137.82,37000.0,106.6395,106.7091,106.6086,106.6318,37000.0
2011-06-14 13:20:00,137.85,137.87,137.75,137.82,33700.0,106.655,106.6704,106.5776,106.6318,33700.0
2011-06-14 13:25:00,137.81,137.81,137.64,137.7,50100.0,106.624,106.624,106.4925,106.5389,50100.0
2011-06-14 13:30:00,137.71,137.76,137.45,137.59,64400.0,106.5467,106.5853,106.3455,106.4538,64400.0
2011-06-14 13:35:00,137.56,137.62,137.42,137.53,47600.0,106.4306,106.477,106.3223,106.4074,47600.0
2011-06-14 13:40:00,137.53,137.54,137.31,137.33,42700.0,106.4074,106.4151,106.2372,106.2526,42700.0
2011-06-14 13:45:00,137.32,137.32,136.92,136.97,107900.0,106.2449,106.2449,105.9354,105.9741,107900.0
2011-06-14 13:50:00,136.97,137.07,136.93,137.0,49400.0,105.9741,106.0515,105.9432,105.9973,49400.0
2011-06-14 13:55:00,137.01,137.08,136.96,137.02,27600.0,106.0051,106.0592,105.9664,106.0128,27600.0
2011-06-14 14:00:00,137.03,137.14,136.66,136.75,89300.0,106.0205,106.1056,105.7343,105.8039,89300.0
2011-06-14 14:05:00,136.79,136.79,136.54,136.75,58400.0,105.8349,105.8349,105.6414,105.8039,58400.0
2011-06-14 14:10:00,136.76,137.12,136.76,136.99,69000.0,105.8116,106.0902,105.8116,105.9896,69000.0
2011-06-14 14:15:00,136.99,137.28,136.95,137.27,35000.0,105.9896,106.214,105.9586,106.2062,35000.0
2011-06-14 14:20:00,137.27,137.65,137.27,137.64,57500.0,106.2062,106.5002,106.2062,106.4925,57500.0
2011-06-14 14:25:00,137.65,137.75,137.37,137.4,87300.0,106.5002,106.5776,106.2836,106.3068,87300.0
2011-06-14 14:30:00,137.42,137.48,137.3,137.47,37100.0,106.3223,106.3687,106.2294,106.361,37100.0
2011-06-14 14:35:00,137.47,137.53,137.28,137.28,36200.0,106.361,106.4074,106.214,106.214,36200.0
2011-06-14 14:40:00,137.28,137.43,137.22,137.24,48100.0,106.214,106.33,106.1675,106.183,48100.0
2011-06-14 14:45:00,137.27,137.55,137.27,137.52,47700.0,106.2062,106.4229,106.2062,106.3997,47700.0
2011-06-14 14:50:00,137.53,137.58,137.46,137.52,36700.0,106.4074,106.4461,106.3532,106.3997,36700.0
2011-06-14 14:55:00,137.52,137.7,137.52,137.67,31200.0,106.3997,106.5389,106.3997,106.5157,31200.0
2011-06-14 15:00:00,137.68,137.89,137.67,137.89,39700.0,106.5234,106.6859,106.5157,106.6859,39700.0
2011-06-14 15:05:00,137.89,137.89,137.71,137.75,50200.0,106.6859,106.6859,106.5467,106.5776,50200.0
2011-06-14 15:10:00,137.75,137.85,137.59,137.84,43000.0,106.5776,106.655,106.4538,106.6472,43000.0
2011-06-14 15:15:00,137.85,137.87,137.4,137.51,78500.0,106.655,106.6704,106.3068,106.3919,78500.0
2011-06-14 15:20:00,137.5,137.58,137.35,137.37,43200.0,106.3842,106.4461,106.2681,106.2836,43200.0
2011-06-14 15:25:00,137.38,137.48,137.21,137.48,84600.0,106.2913,106.3687,106.1598,106.3687,84600.0
2011-06-14 15:30:00,137.51,137.59,137.37,137.41,63200.0,106.3919,106.4538,106.2836,106.3145,63200.0
2011-06-14 15:35:00,137.42,137.46,137.22,137.31,67600.0,106.3223,106.3532,106.1675,106.2372,67600.0
2011-06-14 15:40:00,137.32,137.47,137.17,137.24,77300.0,106.2449,106.361,106.1289,106.183,77300.0
2011-06-14 15:45:00,137.21,137.39,137.15,137.22,98500.0,106.1598,106.2991,106.1134,106.1675,98500.0
2011-06-14 15:50:00,137.23,137.27,137.02,137.12,84200.0,106.1753,106.2062,106.0128,106.0902,84200.0
2011-06-14 15:55:00,137.11,137.31,137.08,137.12,223900.0,106.0824,106.2372,106.0592,106.0902,223900.0
2011-06-15 09:30:00,136.07,137.09,136.06,137.07,201900.0,105.2778,106.067,105.27,106.0515,201900.0
2011-06-15 09:35:00,137.09,137.46,136.82,136.95,114600.0,106.067,106.3532,105.8581,105.9586,114600.0
2011-06-15 09:40:00,136.96,137.47,136.72,137.13,90000.0,105.9664,106.361,105.7807,106.0979,90000.0
2011-06-15 09:45:00,137.15,137.4,136.93,137.03,65800.0,106.1134,106.3068,105.9432,106.0205,65800.0
2011-06-15 09:50:00,137.08,137.59,136.92,137.28,92200.0,106.0592,106.4538,105.9354,106.214,92200.0
2011-06-15 09:55:00,137.28,137.48,137.21,137.31,47200.0,106.214,106.3687,106.1598,106.2372,47200.0
2011-06-15 10:00:00,137.31,137.31,136.77,136.99,75100.0,106.2372,106.2372,105.8194,105.9896,75100.0
2011-06-15 10:05:00,137.0,137.01,136.4,136.47,90000.0,105.9973,106.0051,105.5331,105.5873,90000.0
2011-06-15 10:10:00,136.5,136.61,136.3,136.43,73300.0,105.6105,105.6956,105.4557,105.5563,73300.0
2011-06-15 10:15:00,136.43,136.61,136.36,136.39,56000.0,105.5563,105.6956,105.5022,105.5254,56000.0
2011-06-15 10:20:00,136.4,136.49,136.16,136.25,60900.0,105.5331,105.6027,105.3474,105.4171,60900.0
2011-06-15 10:25:00,136.28,136.43,136.16,136.35,42500.0,105.4403,105.5563,105.3474,105.4944,42500.0
2011-06-15 10:30:00,136.36,136.48,136.13,136.33,63000.0,105.5022,105.595,105.3242,105.4789,63000.0
2011-06-15 10:35:00,136.34,136.5,136.17,136.5,57400.0,105.4867,105.6105,105.3552,105.6105,57400.0
2011-06-15 10:40:00,136.5,136.53,136.22,136.3,46700.0,105.6105,105.6337,105.3938,105.4557,46700.0
2011-06-15 10:45:00,136.35,136.73,136.31,136.73,46700.0,105.4944,105.7884,105.4635,105.7884,46700.0
2011-06-15 10:50:00,136.72,136.87,136.55,136.56,27200.0,105.7807,105.8967,105.6492,105.6569,27200.0
2011-06-15 10:55:00,136.58,136.9,136.56,136.67,31500.0,105.6724,105.92,105.6569,105.742,31500.0
2011-06-15 11:00:00,136.66,136.8,136.54,136.54,40000.0,105.7343,105.8426,105.6414,105.6414,40000.0
2011-06-15 11:05:00,136.56,136.58,136.4,136.52,25400.0,105.6569,105.6724,105.5331,105.626,25400.0
2011-06-15 11:10:00,136.52,136.54,136.33,136.4,30100.0,105.626,105.6414,105.4789,105.5331,30100.0
2011-06-15 11:15:00,136.41,136.52,136.3,136.5,43500.0,105.5408,105.626,105.4557,105.6105,43500.0
2011-06-15 11:20:00,136.5,136.53,136.09,136.09,59300.0,105.6105,105.6337,105.2933,105.2933,59300.0
2011-06-15 11:25:00,136.09,136.28,136.0,136.17,45800.0,105.2933,105.4403,105.2236,105.3552,45800.0
2011-06-15 11:30:00,136.21,136.26,135.89,135.96,62600.0,105.3861,105.4248,105.1385,105.1927,62600.0
2011-06-15 11:35:00,135.96,136.0,135.57,135.69,101700.0,105.1927,105.2236,104.8909,104.9838,101700.0
2011-06-15 11:40:00,135.7,135.76,135.16,135.25,128100.0,104.9915,105.0379,104.5737,104.6433,128100.0
2011-06-15 11:45:00,135.22,135.26,134.88,134.92,89600.0,104.6201,104.6511,104.3571,104.388,89600.0
2011-06-15 11:50:00,134.93,135.15,134.67,135.12,96400.0,104.3958,104.566,104.1946,104.5428,96400.0
2011-06-15 11:55:00,135.11,135.16,134.9,135.05,62800.0,104.535,104.5737,104.3726,104.4886,62800.0
2011-06-15 12:00:00,135.07,135.1,134.7,134.83,65600.0,104.5041,104.5273,104.2178,104.3184,65600.0
2011-06-15 12:05:00,134.83,134.84,134.72,134.83,32900.0,104.3184,104.3261,104.2333,104.3184,32900.0
2011-06-15 12:10:00,134.82,134.83,134.7,134.74,40500.0,104.3107,104.3184,104.2178,104.2488,40500.0
2011-06-15 12:15:00,134.73,134.73,134.52,134.56,85900.0,104.241,104.241,104.0785,104.1095,85900.0
2011-06-15 12:20:00,134.57,134.64,134.2,134.3,74800.0,104.1172,104.1714,103.831,103.9083,74800.0
2011-06-15 12:25:00,134.34,134.38,134.01,134.38,81700.0,103.9393,103.9702,103.684,103.9702,81700.0
2011-06-15 12:30:00,134.4,134.71,134.3,134.7,64400.0,103.9857,104.2255,103.9083,104.2178,64400.0
2011-06-15 12:35:00,134.67,134.77,134.53,134.62,59200.0,104.1946,104.272,104.0863,104.1559,59200.0
2011-06-15 12:40:00,134.67,134.81,134.59,134.65,54000.0,104.1946,104.3029,104.1327,104.1791,54000.0
2011-06-15 12:45:00,134.67,134.79,134.63,134.72,29200.0,104.1946,104.2874,104.1637,104.2333,29200.0
2011-06-15 12:50:00,134.72,134.81,134.63,134.66,57800.0,104.2333,104.3029,104.1637,104.1869,57800.0
2011-06-15 12:55:00,134.65,134.67,134.38,134.48,55800.0,104.1791,104.1946,103.9702,104.0476,55800.0
2011-06-15 13:00:00,134.46,134.5,134.3,134.48,71400.0,104.0321,104.0631,103.9083,104.0476,71400.0
2011-06-15 13:05:00,134.46,134.5,134.28,134.29,34000.0,104.0321,104.0631,103.8929,103.9006,34000.0
2011-06-15 13:10:00,134.3,134.51,134.27,134.46,34600.0,103.9083,104.0708,103.8851,104.0321,34600.0
2011-06-15 13:15:00,134.5,134.62,134.43,134.44,30100.0,104.0631,104.1559,104.0089,104.0166,30100.0
2011-06-15 13:20:00,134.42,134.43,134.16,134.32,41200.0,104.0012,104.0089,103.8,103.9238,41200.0
2011-06-15 13:25:00,134.33,134.5,134.28,134.49,56900.0,103.9315,104.0631,103.8929,104.0553,56900.0
2011-06-15 13:30:00,134.49,134.6,134.31,134.33,41700.0,104.0553,104.1404,103.9161,103.9315,41700.0
2011-06-15 13:35:00,134.33,134.48,134.19,134.48,31200.0,103.9315,104.0476,103.8232,104.0476,31200.0
2011-06-15 13:40:00,134.49,134.76,134.43,134.75,42500.0,104.0553,104.2642,104.0089,104.2565,42500.0
2011-06-15 13:45:00,134.75,134.88,134.63,134.84,26300.0,104.2565,104.3571,104.1637,104.3261,26300.0
2011-06-15 13:50:00,134.88,134.95,134.75,134.82,59100.0,104.3571,104.4112,104.2565,104.3107,59100.0
2011-06-15 13:55:00,134.82,135.03,134.8,134.93,51200.0,104.3107,104.4731,104.2952,104.3958,51200.0
2011-06-15 14:00:00,134.92,135.2,134.9,135.11,69400.0,104.388,104.6047,104.3726,104.535,69400.0
2011-06-15 14:05:00,135.1,135.55,135.1,135.24,108700.0,104.5273,104.8755,104.5273,104.6356,108700.0
2011-06-15 14:10:00,135.23,135.24,134.91,134.94,55000.0,104.6279,104.6356,104.3803,104.4035,55000.0
2011-06-15 14:15:00,134.94,135.02,134.79,134.8,41900.0,104.4035,104.4654,104.2874,104.2952,41900.0
2011-06-15 14:20:00,134.81,135.02,134.69,134.7,51600.0,104.3029,104.4654,104.2101,104.2178,51600.0
2011-06-15 14:25:00,134.69,134.96,134.65,134.69,33000.0,104.2101,104.419,104.1791,104.2101,33000.0
2011-06-15 14:30:00,134.66,134.98,134.66,134.9,34400.0,104.1869,104.4344,104.1869,104.3726,34400.0
2011-06-15 14:35:00,134.9,135.2,134.84,135.19,43600.0,104.3726,104.6047,104.3261,104.5969,43600.0
2011-06-15 14:40:00,135.18,135.24,134.84,134.94,39400.0,104.5892,104.6356,104.3261,104.4035,39400.0
2011-06-15 14:45:00,134.9,135.22,134.55,135.01,60200.0,104.3726,104.6201,104.1018,104.4577,60200.0
2011-06-15 14:50:00,135.0,135.08,134.69,135.05,53400.0,104.4499,104.5118,104.2101,104.4886,53400.0
2011-06-15 14:55:00,135.05,135.12,134.94,135.05,29300.0,104.4886,104.5428,104.4035,104.4886,29300.0
2011-06-15 15:00:00,135.02,135.2,134.9,135.01,57600.0,104.4654,104.6047,104.3726,104.4577,57600.0
2011-06-15 15:05:00,135.03,135.04,134.66,134.75,48700.0,104.4731,104.4809,104.1869,104.2565,48700.0
2011-06-15 15:10:00,134.79,135.08,134.67,135.07,55700.0,104.2874,104.5118,104.1946,104.5041,55700.0
2011-06-15 15:15:00,135.07,135.19,134.84,135.07,68200.0,104.5041,104.5969,104.3261,104.5041,68200.0
2011-06-15 15:20:00,135.05,135.25,134.93,135.25,59600.0,104.4886,104.6433,104.3958,104.6433,59600.0
2011-06-15 15:25:00,135.23,135.43,135.13,135.27,65500.0,104.6279,104.7826,104.5505,104.6588,65500.0
2011-06-15 15:30:00,135.29,135.29,134.96,135.07,70400.0,104.6743,104.6743,104.419,104.5041,70400.0
2011-06-15 15:35:00,135.08,135.13,134.97,135.03,52400.0,104.5118,104.5505,104.4267,104.4731,52400.0
2011-06-15 15:40:00,135.03,135.05,134.91,134.96,164000.0,104.4731,104.4886,104.3803,104.419,164000.0
2011-06-15 15:45:00,134.98,135.27,134.87,134.9,148300.0,104.4344,104.6588,104.3493,104.3726,148300.0
2011-06-15 15:50:00,134.9,134.93,134.74,134.91,159700.0,104.3726,104.3958,104.2488,104.3803,159700.0
2011-06-15 15:55:00,134.91,134.98,134.67,134.87,419000.0,104.3803,104.4344,104.1946,104.3493,419000.0
2011-06-16 09:30:00,134.63,135.1,134.15,134.55,134900.0,104.1637,104.5273,103.7923,104.1018,134900.0
2011-06-16 09:35:00,134.54,135.3,134.48,135.19,106400.0,104.094,104.682,104.0476,104.5969,106400.0
2011-06-16 09:40:00,135.24,135.48,135.16,135.34,98400.0,104.6356,104.8213,104.5737,104.713,98400.0
2011-06-16 09:45:00,135.34,135.46,135.04,135.43,76000.0,104.713,104.8058,104.4809,104.7826,76000.0
2011-06-16 09:50:00,135.44,135.9,135.44,135.58,92200.0,104.7904,105.1463,104.7904,104.8987,92200.0
2011-06-16 09:55:00,135.56,135.7,135.39,135.4,50700.0,104.8832,104.9915,104.7517,104.7594,50700.0
2011-06-16 10:00:00,135.4,135.8,134.77,135.8,194000.0,104.7594,105.0689,104.272,105.0689,194000.0
2011-06-16 10:05:00,135.78,136.13,135.69,135.94,118300.0,105.0534,105.3242,104.9838,105.1772,118300.0
2011-06-16 10:10:00,135.92,136.54,135.9,136.54,57400.0,105.1617,105.6414,105.1463,105.6414,57400.0
2011-06-16 10:15:00,136.55,136.64,136.16,136.26,57100.0,105.6492,105.7188,105.3474,105.4248,57100.0
2011-06-16 10:20:00,136.25,136.25,135.86,136.07,64100.0,105.4171,105.4171,105.1153,105.2778,64100.0
2011-06-16 10:25:00,136.06,136.1,135.61,135.87,46300.0,105.27,105.301,104.9219,105.123,46300.0
2011-06-16 10:30:00,135.9,136.43,135.84,136.43,55200.0,105.1463,105.5563,105.0998,105.5563,55200.0
2011-06-16 10:35:00,136.39,136.55,136.36,136.44,66800.0,105.5254,105.6492,105.5022,105.5641,66800.0
2011-06-16 10:40:00,136.5,136.5,136.09,136.23,65500.0,105.6105,105.6105,105.2933,105.4016,65500.0
2011-06-16 10:45:00,136.24,136.29,136.05,136.27,60800.0,105.4093,105.448,105.2623,105.4325,60800.0
2011-06-16 10:50:00,136.28,136.45,136.18,136.28,65500.0,105.4403,105.5718,105.3629,105.4403,65500.0
2011-06-16 10:55:00,136.26,136.44,136.25,136.38,34600.0,105.4248,105.5641,105.4171,105.5176,34600.0
2011-06-16 11:00:00,136.39,136.4,136.08,136.18,72000.0,105.5254,105.5331,105.2855,105.3629,72000.0
2011-06-16 11:05:00,136.16,136.17,135.94,136.05,48100.0,105.3474,105.3552,105.1772,105.2623,48100.0
2011-06-16 11:10:00,136.02,136.34,135.95,136.28,69300.0,105.2391,105.4867,105.1849,105.4403,69300.0
2011-06-16 11:15:00,136.28,136.67,136.13,136.67,72600.0,105.4403,105.742,105.3242,105.742,72600.0
2011-06-16 11:20:00,136.67,136.89,136.39,136.49,62800.0,105.742,105.9122,105.5254,105.6027,62800.0
2011-06-16 11:25:00,136.51,136.74,136.43,136.57,40500.0,105.6182,105.7962,105.5563,105.6646,40500.0
2011-06-16 11:30:00,136.67,136.84,136.58,136.67,39500.0,105.742,105.8735,105.6724,105.742,39500.0
2011-06-16 11:35:00,136.68,136.76,136.47,136.58,31500.0,105.7497,105.8116,105.5873,105.6724,31500.0
2011-06-16 11:40:00,136.58,136.65,136.37,136.41,33700.0,105.6724,105.7265,105.5099,105.5408,33700.0
2011-06-16 11:45:00,136.4,136.6,136.31,136.31,48300.0,105.5331,105.6878,105.4635,105.4635,48300.0
2011-06-16 11:50:00,136.29,136.41,136.22,136.25,33500.0,105.448,105.5408,105.3938,105.4171,33500.0
2011-06-16 11:55:00,136.28,136.32,136.02,136.15,29500.0,105.4403,105.4712,105.2391,105.3397,29500.0
2011-06-16 12:00:00,136.18,136.51,136.13,136.46,27500.0,105.3629,105.6182,105.3242,105.5795,27500.0
2011-06-16 12:05:00,136.47,136.54,136.23,136.32,33300.0,105.5873,105.6414,105.4016,105.4712,33300.0
2011-06-16 12:10:00,136.31,136.33,136.08,136.08,41900.0,105.4635,105.4789,105.2855,105.2855,41900.0
2011-06-16 12:15:00,136.08,136.1,135.91,135.98,50200.0,105.2855,105.301,105.154,105.2082,50200.0
2011-06-16 12:20:00,135.99,136.19,135.99,136.12,22500.0,105.2159,105.3706,105.2159,105.3165,22500.0
2011-06-16 12:25:00,136.13,136.33,136.05,136.26,25800.0,105.3242,105.4789,105.2623,105.4248,25800.0
2011-06-16 12:30:00,136.3,136.34,136.13,136.15,13900.0,105.4557,105.4867,105.3242,105.3397,13900.0
2011-06-16 12:35:00,136.15,136.24,136.06,136.06,13000.0,105.3397,105.4093,105.27,105.27,13000.0
2011-06-16 12:40:00,136.11,136.14,136.01,136.11,20200.0,105.3087,105.3319,105.2314,105.3087,20200.0
2011-06-16 12:45:00,136.08,136.08,135.83,135.84,32800.0,105.2855,105.2855,105.0921,105.0998,32800.0
2011-06-16 12:50:00,135.84,135.99,135.8,135.95,19500.0,105.0998,105.2159,105.0689,105.1849,19500.0
2011-06-16 12:55:00,135.94,135.94,135.75,135.75,19500.0,105.1772,105.1772,105.0302,105.0302,19500.0
2011-06-16 13:00:00,135.75,135.78,135.57,135.71,22800.0,105.0302,105.0534,104.8909,104.9993,22800.0
2011-06-16 13:05:00,135.67,135.81,135.65,135.77,14600.0,104.9683,105.0766,104.9528,105.0457,14600.0
2011-06-16 13:10:00,135.78,135.99,135.74,135.84,21000.0,105.0534,105.2159,105.0225,105.0998,21000.0
2011-06-16 13:15:00,135.84,136.1,135.8,136.02,27300.0,105.0998,105.301,105.0689,105.2391,27300.0
2011-06-16 13:20:00,136.03,136.05,135.77,135.95,22600.0,105.2468,105.2623,105.0457,105.1849,22600.0
2011-06-16 13:25:00,135.95,135.99,135.65,135.69,20000.0,105.1849,105.2159,104.9528,104.9838,20000.0
2011-06-16 13:30:00,135.66,135.77,135.31,135.32,39000.0,104.9606,105.0457,104.6898,104.6975,39000.0
2011-06-16 13:35:00,135.32,135.46,135.02,135.07,59300.0,104.6975,104.8058,104.4654,104.5041,59300.0
2011-06-16 13:40:00,135.1,135.24,135.03,135.1,83400.0,104.5273,104.6356,104.4731,104.5273,83400.0
2011-06-16 13:45:00,135.14,135.23,134.94,135.09,66300.0,104.5582,104.6279,104.4035,104.5196,66300.0
2011-06-16 13:50:00,135.07,135.1,134.88,134.88,95000.0,104.5041,104.5273,104.3571,104.3571,95000.0
2011-06-16 13:55:00,134.87,135.04,134.77,134.84,49000.0,104.3493,104.4809,104.272,104.3261,49000.0
2011-06-16 14:00:00,134.84,135.15,134.82,135.09,56500.0,104.3261,104.566,104.3107,104.5196,56500.0
2011-06-16 14:05:00,135.1,135.18,134.95,135.08,42700.0,104.5273,104.5892,104.4112,104.5118,42700.0
2011-06-16 14:10:00,135.07,135.11,134.86,135.0,59900.0,104.5041,104.535,104.3416,104.4499,59900.0
2011-06-16 14:15:00,135.01,135.13,134.9,135.03,45700.0,104.4577,104.5505,104.3726,104.4731,45700.0
2011-06-16 14:20:00,135.0,135.15,134.73,134.8,95900.0,104.4499,104.566,104.241,104.2952,95900.0
2011-06-16 14:25:00,134.8,134.94,134.7,134.75,136600.0,104.2952,104.4035,104.2178,104.2565,136600.0
2011-06-16 14:30:00,134.78,134.84,134.52,134.53,42200.0,104.2797,104.3261,104.0785,104.0863,42200.0
2011-06-16 14:35:00,134.52,134.67,134.48,134.57,75800.0,104.0785,104.1946,104.0476,104.1172,75800.0
2011-06-16 14:40:00,134.56,134.72,134.46,134.6,133500.0,104.1095,104.2333,104.0321,104.1404,133500.0
2011-06-16 14:45:00,134.6,134.94,134.58,134.83,111900.0,104.1404,104.4035,104.125,104.3184,111900.0
2011-06-16 14:50:00,134.84,135.46,134.81,135.33,90800.0,104.3261,104.8058,104.3029,104.7052,90800.0
2011-06-16 14:55:00,135.36,135.43,135.21,135.37,69600.0,104.7285,104.7826,104.6124,104.7362,69600.0
2011-06-16 15:00:00,135.37,135.63,135.32,135.62,41900.0,104.7362,104.9374,104.6975,104.9296,41900.0
2011-06-16 15:05:00,135.61,135.84,135.59,135.84,47900.0,104.9219,105.0998,104.9064,105.0998,47900.0
2011-06-16 15:10:00,135.84,135.97,135.66,135.67,66400.0,105.0998,105.2004,104.9606,104.9683,66400.0
2011-06-16 15:15:00,135.68,135.68,135.45,135.57,45000.0,104.976,104.976,104.7981,104.8909,45000.0
2011-06-16 15:20:00,135.6,135.65,135.44,135.54,91300.0,104.9141,104.9528,104.7904,104.8677,91300.0
2011-06-16 15:25:00,135.57,135.7,135.47,135.47,39100.0,104.8909,104.9915,104.8136,104.8136,39100.0
2011-06-16 15:30:00,135.46,135.71,135.34,135.68,60400.0,104.8058,104.9993,104.713,104.976,60400.0
2011-06-16 15:35:00,135.7,135.93,135.63,135.9,66100.0,104.9915,105.1695,104.9374,105.1463,66100.0
2011-06-16 15:40:00,135.89,135.94,135.67,135.7,58500.0,105.1385,105.1772,104.9683,104.9915,58500.0
2011-06-16 15:45:00,135.69,135.82,135.62,135.62,82400.0,104.9838,105.0844,104.9296,104.9296,82400.0
2011-06-16 15:50:00,135.71,135.97,135.63,135.97,129500.0,104.9993,105.2004,104.9374,105.2004,129500.0
2011-06-16 15:55:00,135.97,136.14,135.92,136.14,279200.0,105.2004,105.3319,105.1617,105.3319,279200.0
2011-06-17 09:30:00,137.83,138.69,137.52,138.6,742200.0,106.6395,107.3049,106.3997,107.2353,742200.0
2011-06-17 09:35:00,138.58,138.67,138.1,138.1,168000.0,107.2198,107.2894,106.8484,106.8484,168000.0
2011-06-17 09:40:00,138.15,138.4,137.81,138.29,195300.0,106.8871,107.0805,106.624,106.9954,195300.0
2011-06-17 09:45:00,138.28,138.52,138.22,138.25,169300.0,106.9877,107.1734,106.9412,106.9645,169300.0
2011-06-17 09:50:00,138.25,138.33,137.93,137.93,117100.0,106.9645,107.0264,106.7169,106.7169,117100.0
2011-06-17 09:55:00,137.96,138.33,137.8,138.3,112000.0,106.7401,107.0264,106.6163,107.0031,112000.0
2011-06-17 10:00:00,138.26,138.59,138.09,138.09,98200.0,106.9722,107.2275,106.8407,106.8407,98200.0
2011-06-17 10:05:00,138.1,138.1,137.74,137.94,130700.0,106.8484,106.8484,106.5699,106.7246,130700.0
2011-06-17 10:10:00,137.96,138.33,137.95,138.1,88800.0,106.7401,107.0264,106.7323,106.8484,88800.0
2011-06-17 10:15:00,138.09,138.27,137.87,138.02,95400.0,106.8407,106.9799,106.6704,106.7865,95400.0
2011-06-17 10:20:00,138.05,138.13,137.77,137.84,93400.0,106.8097,106.8716,106.5931,106.6472,93400.0
2011-06-17 10:25:00,137.81,138.18,137.76,138.16,56900.0,106.624,106.9103,106.5853,106.8948,56900.0
2011-06-17 10:30:00,138.17,138.48,138.1,138.3,108900.0,106.9026,107.1424,106.8484,107.0031,108900.0
2011-06-17 10:35:00,138.32,138.54,138.13,138.43,129100.0,107.0186,107.1888,106.8716,107.1037,129100.0
2011-06-17 10:40:00,138.44,138.55,138.43,138.48,70900.0,107.1115,107.1966,107.1037,107.1424,70900.0
2011-06-17 10:45:00,138.5,138.78,138.48,138.75,121300.0,107.1579,107.3745,107.1424,107.3513,121300.0
2011-06-17 10:50:00,138.7,138.79,138.14,138.15,100900.0,107.3126,107.3823,106.8793,106.8871,100900.0
2011-06-17 10:55:00,138.16,138.28,138.03,138.09,84600.0,106.8948,106.9877,106.7942,106.8407,84600.0
2011-06-17 11:00:00,138.09,138.18,137.7,137.87,74400.0,106.8407,106.9103,106.5389,106.6704,74400.0
2011-06-17 11:05:00,137.89,138.09,137.81,137.98,72500.0,106.6859,106.8407,106.624,106.7556,72500.0
2011-06-17 11:10:00,137.99,138.44,137.98,138.35,56500.0,106.7633,107.1115,106.7556,107.0418,56500.0
2011-06-17 11:15:00,138.37,138.39,138.19,138.31,42400.0,107.0573,107.0728,106.918,107.0109,42400.0
2011-06-17 11:20:00,138.31,138.38,138.26,138.3,36500.0,107.0109,107.065,106.9722,107.0031,36500.0
2011-06-17 11:25:00,138.26,138.31,138.16,138.22,41800.0,106.9722,107.0109,106.8948,106.9412,41800.0
2011-06-17 11:30:00,138.24,138.25,137.8,138.05,89900.0,106.9567,106.9645,106.6163,106.8097,89900.0
2011-06-17 11:35:00,138.04,138.16,137.97,138.14,49900.0,106.802,106.8948,106.7478,106.8793,49900.0
2011-06-17 11:40:00,138.15,138.22,138.05,138.05,58000.0,106.8871,106.9412,106.8097,106.8097,58000.0
2011-06-17 11:45:00,138.08,138.15,137.96,138.13,41900.0,106.8329,106.8871,106.7401,106.8716,41900.0
2011-06-17 11:50:00,138.12,138.25,138.02,138.1,53800.0,106.8639,106.9645,106.7865,106.8484,53800.0
2011-06-17 11:55:00,138.1,138.26,138.1,138.21,57200.0,106.8484,106.9722,106.8484,106.9335,57200.0
2011-06-17 12:00:00,138.2,138.24,137.89,137.96,39100.0,106.9258,106.9567,106.6859,106.7401,39100.0
2011-06-17 12:05:00,137.92,138.1,137.92,138.1,35700.0,106.7091,106.8484,106.7091,106.8484,35700.0
2011-06-17 12:10:00,138.1,138.18,138.02,138.07,25300.0,106.8484,106.9103,106.7865,106.8252,25300.0
2011-06-17 12:15:00,138.08,138.09,137.93,137.96,33600.0,106.8329,106.8407,106.7169,106.7401,33600.0
2011-06-17 12:20:00,137.96,138.02,137.83,137.94,43100.0,106.7401,106.7865,106.6395,106.7246,43100.0
2011-06-17 12:25:00,137.96,138.03,137.84,137.9,35700.0,106.7401,106.7942,106.6472,106.6937,35700.0
2011-06-17 12:30:00,137.9,138.02,137.84,137.85,29800.0,106.6937,106.7865,106.6472,106.655,29800.0
2011-06-17 12:35:00,137.87,138.07,137.8,138.0,43500.0,106.6704,106.8252,106.6163,106.771,43500.0
2011-06-17 12:40:00,137.99,138.05,137.84,137.9,42900.0,106.7633,106.8097,106.6472,106.6937,42900.0
2011-06-17 12:45:00,137.87,138.0,137.84,137.87,30400.0,106.6704,106.771,106.6472,106.6704,30400.0
2011-06-17 12:50:00,137.87,137.87,137.6,137.62,51000.0,106.6704,106.6704,106.4615,106.477,51000.0
2011-06-17 12:55:00,137.63,137.85,137.62,137.81,25700.0,106.4848,106.655,106.477,106.624,25700.0
2011-06-17 13:00:00,137.83,137.85,137.73,137.8,40600.0,106.6395,106.655,106.5621,106.6163,40600.0
2011-06-17 13:05:00,137.8,137.83,137.72,137.8,37000.0,106.6163,106.6395,106.5544,106.6163,37000.0
2011-06-17 13:10:00,137.81,137.92,137.71,137.89,47000.0,106.624,106.7091,106.5467,106.6859,47000.0
2011-06-17 13:15:00,137.89,137.95,137.76,137.85,40900.0,106.6859,106.7323,106.5853,106.655,40900.0
2011-06-17 13:20:00,137.83,137.83,137.63,137.67,18200.0,106.6395,106.6395,106.4848,106.5157,18200.0
2011-06-17 13:25:00,137.63,137.76,137.54,137.67,24600.0,106.4848,106.5853,106.4151,106.5157,24600.0
2011-06-17 13:30:00,137.69,138.0,137.69,137.96,53200.0,106.5312,106.771,106.5312,106.7401,53200.0
2011-06-17 13:35:00,137.95,138.06,137.86,138.0,45200.0,106.7323,106.8175,106.6627,106.771,45200.0
2011-06-17 13:40:00,138.0,138.1,137.82,137.84,55900.0,106.771,106.8484,106.6318,106.6472,55900.0
2011-06-17 13:45:00,137.84,137.84,137.64,137.7,28200.0,106.6472,106.6472,106.4925,106.5389,28200.0
2011-06-17 13:50:00,137.71,137.74,137.56,137.59,41800.0,106.5467,106.5699,106.4306,106.4538,41800.0
2011-06-17 13:55:00,137.59,137.79,137.59,137.67,45000.0,106.4538,106.6086,106.4538,106.5157,45000.0
2011-06-17 14:00:00,137.72,137.94,137.66,137.89,39800.0,106.5544,106.7246,106.508,106.6859,39800.0
2011-06-17 14:05:00,137.92,138.07,137.82,137.87,40800.0,106.7091,106.8252,106.6318,106.6704,40800.0
2011-06-17 14:10:00,137.87,137.95,137.77,137.81,24700.0,106.6704,106.7323,106.5931,106.624,24700.0
2011-06-17 14:15:00,137.81,137.95,137.72,137.78,57800.0,106.624,106.7323,106.5544,106.6008,57800.0
2011-06-17 14:20:00,137.83,138.02,137.83,137.94,27400.0,106.6395,106.7865,106.6395,106.7246,27400.0
2011-06-17 14:25:00,137.95,138.1,137.92,138.09,52900.0,106.7323,106.8484,106.7091,106.8407,52900.0
2011-06-17 14:30:00,138.11,138.16,137.94,138.07,43400.0,106.8561,106.8948,106.7246,106.8252,43400.0
2011-06-17 14:35:00,138.06,138.12,137.98,138.1,37300.0,106.8175,106.8639,106.7556,106.8484,37300.0
2011-06-17 14:40:00,138.1,138.11,137.87,137.92,43000.0,106.8484,106.8561,106.6704,106.7091,43000.0
2011-06-17 14:45:00,137.93,137.93,137.72,137.87,61500.0,106.7169,106.7169,106.5544,106.6704,61500.0
2011-06-17 14:50:00,137.85,137.85,137.66,137.7,68200.0,106.655,106.655,106.508,106.5389,68200.0
2011-06-17 14:55:00,137.72,137.88,137.62,137.84,56800.0,106.5544,106.6782,106.477,106.6472,56800.0
2011-06-17 15:00:00,137.86,137.96,137.72,137.87,52200.0,106.6627,106.7401,106.5544,106.6704,52200.0
2011-06-17 15:05:00,137.88,137.89,137.73,137.75,37800.0,106.6782,106.6859,106.5621,106.5776,37800.0
2011-06-17 15:10:00,137.74,137.84,137.66,137.76,80300.0,106.5699,106.6472,106.508,106.5853,80300.0
2011-06-17 15:15:00,137.77,137.82,137.5,137.55,146000.0,106.5931,106.6318,106.3842,106.4229,146000.0
2011-06-17 15:20:00,137.54,137.78,137.34,137.76,60900.0,106.4151,106.6008,106.2604,106.5853,60900.0
2011-06-17 15:25:00,137.77,137.9,137.69,137.75,70100.0,106.5931,106.6937,106.5312,106.5776,70100.0
2011-06-17 15:30:00,137.77,137.83,137.65,137.65,45400.0,106.5931,106.6395,106.5002,106.5002,45400.0
2011-06-17 15:35:00,137.65,137.8,137.46,137.72,63000.0,106.5002,106.6163,106.3532,106.5544,63000.0
2011-06-17 15:40:00,137.7,137.9,137.7,137.89,76200.0,106.5389,106.6937,106.5389,106.6859,76200.0
2011-06-17 15:45:00,137.89,137.9,137.7,137.87,145200.0,106.6859,106.6937,106.5389,106.6704,145200.0
2011-06-17 15:50:00,137.86,137.87,137.59,137.65,130200.0,106.6627,106.6704,106.4538,106.5002,130200.0
2011-06-17 15:55:00,137.66,137.71,137.21,137.29,336800.0,106.508,106.5467,106.1598,106.2217,336800.0
2011-06-20 09:30:00,136.42,136.73,136.2,136.36,110100.0,105.5486,105.7884,105.3784,105.5022,110100.0
2011-06-20 09:35:00,136.35,136.38,135.65,135.75,80100.0,105.4944,105.5176,104.9528,105.0302,80100.0
2011-06-20 09:40:00,135.75,136.06,135.63,135.91,99500.0,105.0302,105.27,104.9374,105.154,99500.0
2011-06-20 09:45:00,135.87,135.87,135.28,135.31,109300.0,105.123,105.123,104.6666,104.6898,109300.0
2011-06-20 09:50:00,135.3,135.81,135.3,135.59,67800.0,104.682,105.0766,104.682,104.9064,67800.0
2011-06-20 09:55:00,135.56,135.7,135.3,135.34,59900.0,104.8832,104.9915,104.682,104.713,59900.0
2011-06-20 10:00:00,135.33,135.55,134.94,135.0,89200.0,104.7052,104.8755,104.4035,104.4499,89200.0
2011-06-20 10:05:00,135.03,135.28,134.97,135.08,47900.0,104.4731,104.6666,104.4267,104.5118,47900.0
2011-06-20 10:10:00,135.02,135.4,135.0,135.18,54000.0,104.4654,104.7594,104.4499,104.5892,54000.0
2011-06-20 10:15:00,135.14,135.71,135.11,135.59,81100.0,104.5582,104.9993,104.535,104.9064,81100.0
2011-06-20 10:20:00,135.56,135.67,135.2,135.26,31300.0,104.8832,104.9683,104.6047,104.6511,31300.0
2011-06-20 10:25:00,135.26,135.85,135.1,135.81,60300.0,104.6511,105.1076,104.5273,105.0766,60300.0
2011-06-20 10:30:00,135.76,135.85,135.59,135.82,58700.0,105.0379,105.1076,104.9064,105.0844,58700.0
2011-06-20 10:35:00,135.82,136.09,135.8,135.99,71900.0,105.0844,105.2933,105.0689,105.2159,71900.0
2011-06-20 10:40:00,135.97,136.2,135.89,136.1,64800.0,105.2004,105.3784,105.1385,105.301,64800.0
2011-06-20 10:45:00,136.07,136.2,136.03,136.12,44200.0,105.2778,105.3784,105.2468,105.3165,44200.0
2011-06-20 10:50:00,136.1,136.14,135.7,135.81,42300.0,105.301,105.3319,104.9915,105.0766,42300.0
2011-06-20 10:55:00,135.81,136.13,135.77,135.93,53600.0,105.0766,105.3242,105.0457,105.1695,53600.0
2011-06-20 11:00:00,135.93,136.0,135.86,135.94,17500.0,105.1695,105.2236,105.1153,105.1772,17500.0
2011-06-20 11:05:00,135.96,136.11,135.78,135.83,48600.0,105.1927,105.3087,105.0534,105.0921,48600.0
2011-06-20 11:10:00,135.83,135.92,135.77,135.91,26700.0,105.0921,105.1617,105.0457,105.154,26700.0
2011-06-20 11:15:00,135.9,135.9,135.74,135.78,19100.0,105.1463,105.1463,105.0225,105.0534,19100.0
2011-06-20 11:20:00,135.82,136.36,135.82,136.0,28300.0,105.0844,105.5022,105.0844,105.2236,28300.0
2011-06-20 11:25:00,136.02,136.35,135.97,136.34,44900.0,105.2391,105.4944,105.2004,105.4867,44900.0
2011-06-20 11:30:00,136.3,136.36,136.2,136.25,28600.0,105.4557,105.5022,105.3784,105.4171,28600.0
2011-06-20 11:35:00,136.29,136.32,136.14,136.17,22300.0,105.448,105.4712,105.3319,105.3552,22300.0
2011-06-20 11:40:00,136.15,136.35,136.1,136.35,20200.0,105.3397,105.4944,105.301,105.4944,20200.0
2011-06-20 11:45:00,136.35,136.48,136.33,136.39,31000.0,105.4944,105.595,105.4789,105.5254,31000.0
2011-06-20 11:50:00,136.42,136.44,136.18,136.26,19400.0,105.5486,105.5641,105.3629,105.4248,19400.0
2011-06-20 11:55:00,136.26,136.33,135.98,135.98,39400.0,105.4248,105.4789,105.2082,105.2082,39400.0
2011-06-20 12:00:00,135.99,136.23,135.98,136.16,54800.0,105.2159,105.4016,105.2082,105.3474,54800.0
2011-06-20 12:05:00,136.18,136.3,136.18,136.19,66100.0,105.3629,105.4557,105.3629,105.3706,66100.0
2011-06-20 12:10:00,136.19,136.25,136.16,136.22,41100.0,105.3706,105.4171,105.3474,105.3938,41100.0
2011-06-20 12:15:00,136.21,136.33,136.15,136.18,28900.0,105.3861,105.4789,105.3397,105.3629,28900.0
2011-06-20 12:20:00,136.11,136.22,136.08,136.12,19500.0,105.3087,105.3938,105.2855,105.3165,19500.0
2011-06-20 12:25:00,136.12,136.22,136.07,136.17,18700.0,105.3165,105.3938,105.2778,105.3552,18700.0
2011-06-20 12:30:00,136.21,136.21,136.08,136.15,18600.0,105.3861,105.3861,105.2855,105.3397,18600.0
2011-06-20 12:35:00,136.15,136.19,136.03,136.04,17900.0,105.3397,105.3706,105.2468,105.2546,17900.0
2011-06-20 12:40:00,136.03,136.22,136.03,136.21,17300.0,105.2468,105.3938,105.2468,105.3861,17300.0
2011-06-20 12:45:00,136.2,136.4,136.2,136.38,17200.0,105.3784,105.5331,105.3784,105.5176,17200.0
2011-06-20 12:50:00,136.38,136.42,136.17,136.23,32100.0,105.5176,105.5486,105.3552,105.4016,32100.0
2011-06-20 12:55:00,136.24,136.26,136.0,136.02,33500.0,105.4093,105.4248,105.2236,105.2391,33500.0
2011-06-20 13:00:00,136.01,136.08,135.73,135.73,19300.0,105.2314,105.2855,105.0147,105.0147,19300.0
2011-06-20 13:05:00,135.73,135.83,135.54,135.83,28700.0,105.0147,105.0921,104.8677,105.0921,28700.0
2011-06-20 13:10:00,135.86,135.86,135.63,135.63,17400.0,105.1153,105.1153,104.9374,104.9374,17400.0
2011-06-20 13:15:00,135.62,135.77,135.6,135.65,11800.0,104.9296,105.0457,104.9141,104.9528,11800.0
2011-06-20 13:20:00,135.68,135.7,135.62,135.7,9900.0,104.976,104.9915,104.9296,104.9915,9900.0
2011-06-20 13:25:00,135.69,135.76,135.53,135.54,16900.0,104.9838,105.0379,104.86,104.8677,16900.0
2011-06-20 13:30:00,135.54,135.54,135.26,135.3,49200.0,104.8677,104.8677,104.6511,104.682,49200.0
2011-06-20 13:35:00,135.29,135.38,135.24,135.26,48800.0,104.6743,104.7439,104.6356,104.6511,48800.0
2011-06-20 13:40:00,135.27,135.35,135.0,135.07,50700.0,104.6588,104.7207,104.4499,104.5041,50700.0
2011-06-20 13:45:00,135.08,135.08,134.81,134.82,76900.0,104.5118,104.5118,104.3029,104.3107,76900.0
2011-06-20 13:50:00,134.83,135.13,134.82,135.1,39000.0,104.3184,104.5505,104.3107,104.5273,39000.0
2011-06-20 13:55:00,135.09,135.15,134.81,134.9,71600.0,104.5196,104.566,104.3029,104.3726,71600.0
2011-06-20 14:00:00,134.9,135.02,134.85,134.85,47000.0,104.3726,104.4654,104.3339,104.3339,47000.0
2011-06-20 14:05:00,134.86,135.05,134.85,134.86,26000.0,104.3416,104.4886,104.3339,104.3416,26000.0
2011-06-20 14:10:00,134.88,134.95,134.71,134.77,42300.0,104.3571,104.4112,104.2255,104.272,42300.0
2011-06-20 14:15:00,134.78,134.95,134.76,134.79,21800.0,104.2797,104.4112,104.2642,104.2874,21800.0
2011-06-20 14:20:00,134.81,134.81,134.48,134.5,78100.0,104.3029,104.3029,104.0476,104.0631,78100.0
2011-06-20 14:25:00,134.51,134.53,134.36,134.41,61400.0,104.0708,104.0863,103.9548,103.9934,61400.0
2011-06-20 14:30:00,134.44,134.68,134.44,134.64,52100.0,104.0166,104.2023,104.0166,104.1714,52100.0
2011-06-20 14:35:00,134.69,134.9,134.67,134.88,48400.0,104.2101,104.3726,104.1946,104.3571,48400.0
2011-06-20 14:40:00,134.88,134.88,134.63,134.83,41100.0,104.3571,104.3571,104.1637,104.3184,41100.0
2011-06-20 14:45:00,134.86,134.97,134.76,134.79,32800.0,104.3416,104.4267,104.2642,104.2874,32800.0
2011-06-20 14:50:00,134.81,134.99,134.8,134.93,32100.0,104.3029,104.4422,104.2952,104.3958,32100.0
2011-06-20 14:55:00,134.92,135.06,134.92,135.02,33200.0,104.388,104.4963,104.388,104.4654,33200.0
2011-06-20 15:00:00,135.0,135.08,134.93,135.04,31600.0,104.4499,104.5118,104.3958,104.4809,31600.0
2011-06-20 15:05:00,135.06,135.11,134.83,134.86,33800.0,104.4963,104.535,104.3184,104.3416,33800.0
2011-06-20 15:10:00,134.87,134.9,134.78,134.87,39200.0,104.3493,104.3726,104.2797,104.3493,39200.0
2011-06-20 15:15:00,134.83,134.94,134.81,134.94,33600.0,104.3184,104.4035,104.3029,104.4035,33600.0
2011-06-20 15:20:00,134.94,134.95,134.76,134.95,32000.0,104.4035,104.4112,104.2642,104.4112,32000.0
2011-06-20 15:25:00,134.95,135.01,134.83,134.88,39200.0,104.4112,104.4577,104.3184,104.3571,39200.0
2011-06-20 15:30:00,134.91,135.07,134.84,135.06,51100.0,104.3803,104.5041,104.3261,104.4963,51100.0
2011-06-20 15:35:00,135.07,135.2,134.99,135.12,75600.0,104.5041,104.6047,104.4422,104.5428,75600.0
2011-06-20 15:40:00,135.12,135.18,135.05,135.07,37900.0,104.5428,104.5892,104.4886,104.5041,37900.0
2011-06-20 15:45:00,135.08,135.27,134.99,135.09,96100.0,104.5118,104.6588,104.4422,104.5196,96100.0
2011-06-20 15:50:00,135.09,135.15,134.98,135.04,96000.0,104.5196,104.566,104.4344,104.4809,96000.0
2011-06-20 15:55:00,135.04,135.24,134.94,135.1,196700.0,104.4809,104.6356,104.4035,104.5273,196700.0
2011-06-21 09:30:00,135.5,136.17,135.25,135.35,226200.0,104.8368,105.3552,104.6433,104.7207,226200.0
2011-06-21 09:35:00,135.31,135.48,135.01,135.18,128800.0,104.6898,104.8213,104.4577,104.5892,128800.0
2011-06-21 09:40:00,135.18,135.27,134.66,134.82,131700.0,104.5892,104.6588,104.1869,104.3107,131700.0
2011-06-21 09:45:00,134.95,134.95,134.3,134.94,92100.0,104.4112,104.4112,103.9083,104.4035,92100.0
2011-06-21 09:50:00,134.88,135.35,134.87,135.13,53200.0,104.3571,104.7207,104.3493,104.5505,53200.0
2011-06-21 09:55:00,135.23,135.33,135.12,135.22,34800.0,104.6279,104.7052,104.5428,104.6201,34800.0
2011-06-21 10:00:00,135.24,135.4,134.58,134.64,87900.0,104.6356,104.7594,104.125,104.1714,87900.0
2011-06-21 10:05:00,134.61,134.99,134.51,134.84,95000.0,104.1482,104.4422,104.0708,104.3261,95000.0
2011-06-21 10:10:00,134.81,135.14,134.76,134.92,37600.0,104.3029,104.5582,104.2642,104.388,37600.0
2011-06-21 10:15:00,134.91,135.34,134.88,134.98,48400.0,104.3803,104.713,104.3571,104.4344,48400.0
2011-06-21 10:20:00,134.95,135.03,134.79,134.98,52600.0,104.4112,104.4731,104.2874,104.4344,52600.0
2011-06-21 10:25:00,134.98,135.32,134.96,135.29,74000.0,104.4344,104.6975,104.419,104.6743,74000.0
2011-06-21 10:30:00,135.25,135.48,135.25,135.27,63800.0,104.6433,104.8213,104.6433,104.6588,63800.0
2011-06-21 10:35:00,135.29,135.33,135.25,135.3,24300.0,104.6743,104.7052,104.6433,104.682,24300.0
2011-06-21 10:40:00,135.3,135.45,135.29,135.34,22000.0,104.682,104.7981,104.6743,104.713,22000.0
2011-06-21 10:45:00,135.38,135.61,135.35,135.5,43000.0,104.7439,104.9219,104.7207,104.8368,43000.0
2011-06-21 10:50:00,135.56,135.56,135.4,135.46,14900.0,104.8832,104.8832,104.7594,104.8058,14900.0
2011-06-21 10:55:00,135.42,135.54,135.4,135.53,31700.0,104.7749,104.8677,104.7594,104.86,31700.0
2011-06-21 11:00:00,135.53,135.9,135.53,135.87,66200.0,104.86,105.1463,104.86,105.123,66200.0
2011-06-21 11:05:00,135.87,136.17,135.87,136.13,78600.0,105.123,105.3552,105.123,105.3242,78600.0
2011-06-21 11:10:00,136.1,136.11,135.79,135.93,39800.0,105.301,105.3087,105.0611,105.1695,39800.0
2011-06-21 11:15:00,135.96,136.33,135.9,136.33,64700.0,105.1927,105.4789,105.1463,105.4789,64700.0
2011-06-21 11:20:00,136.33,136.77,136.24,136.73,89400.0,105.4789,105.8194,105.4093,105.7884,89400.0
2011-06-21 11:25:00,136.74,137.19,136.68,137.13,74600.0,105.7962,106.1443,105.7497,106.0979,74600.0
2011-06-21 11:30:00,137.16,137.16,136.91,137.0,53200.0,106.1211,106.1211,105.9277,105.9973,53200.0
2011-06-21 11:35:00,136.98,137.07,136.72,136.94,85600.0,105.9819,106.0515,105.7807,105.9509,85600.0
2011-06-21 11:40:00,136.9,137.05,136.85,136.94,36700.0,105.92,106.036,105.8813,105.9509,36700.0
2011-06-21 11:45:00,136.95,137.1,136.9,136.96,28000.0,105.9586,106.0747,105.92,105.9664,28000.0
2011-06-21 11:50:00,136.93,136.97,136.8,136.81,36100.0,105.9432,105.9741,105.8426,105.8503,36100.0
2011-06-21 11:55:00,136.81,136.93,136.68,136.88,44000.0,105.8503,105.9432,105.7497,105.9045,44000.0
2011-06-21 12:00:00,136.91,137.1,136.82,137.09,40700.0,105.9277,106.0747,105.8581,106.067,40700.0
2011-06-21 12:05:00,137.06,137.16,136.99,137.01,25600.0,106.0438,106.1211,105.9896,106.0051,25600.0
2011-06-21 12:10:00,137.03,137.1,136.99,137.02,14400.0,106.0205,106.0747,105.9896,106.0128,14400.0
2011-06-21 12:15:00,137.05,137.1,136.99,137.04,12500.0,106.036,106.0747,105.9896,106.0283,12500.0
2011-06-21 12:20:00,137.05,137.19,137.01,137.03,24400.0,106.036,106.1443,106.0051,106.0205,24400.0
2011-06-21 12:25:00,137.03,137.09,136.95,137.05,26500.0,106.0205,106.067,105.9586,106.036,26500.0
2011-06-21 12:30:00,137.05,137.08,136.87,136.87,28000.0,106.036,106.0592,105.8967,105.8967,28000.0
2011-06-21 12:35:00,136.86,136.87,136.64,136.83,52500.0,105.889,105.8967,105.7188,105.8658,52500.0
2011-06-21 12:40:00,136.85,136.89,136.74,136.82,8400.0,105.8813,105.9122,105.7962,105.8581,8400.0
2011-06-21 12:45:00,136.82,136.88,136.75,136.83,25300.0,105.8581,105.9045,105.8039,105.8658,25300.0
2011-06-21 12:50:00,136.82,136.97,136.77,136.86,23100.0,105.8581,105.9741,105.8194,105.889,23100.0
2011-06-21 12:55:00,136.87,136.88,136.68,136.82,19800.0,105.8967,105.9045,105.7497,105.8581,19800.0
2011-06-21 13:00:00,136.82,136.84,136.71,136.72,23300.0,105.8581,105.8735,105.773,105.7807,23300.0
2011-06-21 13:05:00,136.72,136.72,136.55,136.56,44600.0,105.7807,105.7807,105.6492,105.6569,44600.0
2011-06-21 13:10:00,136.51,136.78,136.18,136.62,78400.0,105.6182,105.8271,105.3629,105.7033,78400.0
2011-06-21 13:15:00,136.66,136.74,136.41,136.46,15600.0,105.7343,105.7962,105.5408,105.5795,15600.0
2011-06-21 13:20:00,136.48,136.63,136.37,136.37,18100.0,105.595,105.7111,105.5099,105.5099,18100.0
2011-06-21 13:25:00,136.37,136.39,136.27,136.31,14100.0,105.5099,105.5254,105.4325,105.4635,14100.0
2011-06-21 13:30:00,136.29,136.49,136.27,136.35,23600.0,105.448,105.6027,105.4325,105.4944,23600.0
2011-06-21 13:35:00,136.32,136.43,136.28,136.29,10300.0,105.4712,105.5563,105.4403,105.448,10300.0
2011-06-21 13:40:00,136.28,136.34,136.05,136.13,36300.0,105.4403,105.4867,105.2623,105.3242,36300.0
2011-06-21 13:45:00,136.16,136.31,136.15,136.23,19600.0,105.3474,105.4635,105.3397,105.4016,19600.0
2011-06-21 13:50:00,136.23,136.26,136.16,136.22,25500.0,105.4016,105.4248,105.3474,105.3938,25500.0
2011-06-21 13:55:00,136.17,136.21,136.08,136.12,19200.0,105.3552,105.3861,105.2855,105.3165,19200.0
2011-06-21 14:00:00,136.12,136.2,136.06,136.16,40500.0,105.3165,105.3784,105.27,105.3474,40500.0
2011-06-21 14:05:00,136.16,136.2,135.98,136.06,41100.0,105.3474,105.3784,105.2082,105.27,41100.0
2011-06-21 14:10:00,136.07,136.34,136.06,136.25,50900.0,105.2778,105.4867,105.27,105.4171,50900.0
2011-06-21 14:15:00,136.24,136.29,136.08,136.08,39400.0,105.4093,105.448,105.2855,105.2855,39400.0
2011-06-21 14:20:00,136.14,136.2,135.98,136.06,31000.0,105.3319,105.3784,105.2082,105.27,31000.0
2011-06-21 14:25:00,136.06,136.12,135.99,136.06,33300.0,105.27,105.3165,105.2159,105.27,33300.0
2011-06-21 14:30:00,136.06,136.19,135.88,136.18,96800.0,105.27,105.3706,105.1308,105.3629,96800.0
2011-06-21 14:35:00,136.21,136.54,136.19,136.39,34900.0,105.3861,105.6414,105.3706,105.5254,34900.0
2011-06-21 14:40:00,136.41,136.58,136.31,136.56,25100.0,105.5408,105.6724,105.4635,105.6569,25100.0
2011-06-21 14:45:00,136.54,136.54,136.32,136.41,24300.0,105.6414,105.6414,105.4712,105.5408,24300.0
2011-06-21 14:50:00,136.39,136.44,136.31,136.33,24600.0,105.5254,105.5641,105.4635,105.4789,24600.0
2011-06-21 14:55:00,136.33,136.44,136.32,136.39,15200.0,105.4789,105.5641,105.4712,105.5254,15200.0
2011-06-21 15:00:00,136.38,136.44,136.25,136.33,24800.0,105.5176,105.5641,105.4171,105.4789,24800.0
2011-06-21 15:05:00,136.33,136.55,136.25,136.49,31600.0,105.4789,105.6492,105.4171,105.6027,31600.0
2011-06-21 15:10:00,136.49,136.51,136.39,136.47,18900.0,105.6027,105.6182,105.5254,105.5873,18900.0
2011-06-21 15:15:00,136.48,136.6,136.42,136.54,37800.0,105.595,105.6878,105.5486,105.6414,37800.0
2011-06-21 15:20:00,136.56,136.59,136.38,136.41,34200.0,105.6569,105.6801,105.5176,105.5408,34200.0
2011-06-21 15:25:00,136.43,136.5,136.1,136.1,66100.0,105.5563,105.6105,105.301,105.301,66100.0
2011-06-21 15:30:00,136.09,136.16,136.02,136.05,39600.0,105.2933,105.3474,105.2391,105.2623,39600.0
2011-06-21 15:35:00,136.07,136.31,136.07,136.29,26700.0,105.2778,105.4635,105.2778,105.448,26700.0
2011-06-21 15:40:00,136.29,136.29,136.07,136.13,49100.0,105.448,105.448,105.2778,105.3242,49100.0
2011-06-21 15:45:00,136.15,136.26,136.11,136.22,142100.0,105.3397,105.4248,105.3087,105.3938,142100.0
2011-06-21 15:50:00,136.2,136.28,136.13,136.17,93400.0,105.3784,105.4403,105.3242,105.3552,93400.0
2011-06-21 15:55:00,136.18,136.2,135.95,135.96,267000.0,105.3629,105.3784,105.1849,105.1927,267000.0
2011-06-22 09:30:00,135.59,136.08,135.41,135.95,95500.0,104.9064,105.2855,104.7671,105.1849,95500.0
2011-06-22 09:35:00,135.98,136.02,135.6,135.84,62600.0,105.2082,105.2391,104.9141,105.0998,62600.0
2011-06-22 09:40:00,135.84,136.02,135.74,136.0,72800.0,105.0998,105.2391,105.0225,105.2236,72800.0
2011-06-22 09:45:00,136.02,136.13,135.88,135.99,40200.0,105.2391,105.3242,105.1308,105.2159,40200.0
2011-06-22 09:50:00,135.96,136.09,135.85,135.89,72200.0,105.1927,105.2933,105.1076,105.1385,72200.0
2011-06-22 09:55:00,135.89,136.57,135.83,136.43,96800.0,105.1385,105.6646,105.0921,105.5563,96800.0
2011-06-22 10:00:00,136.48,136.81,136.3,136.59,139500.0,105.595,105.8503,105.4557,105.6801,139500.0
2011-06-22 10:05:00,136.61,136.61,136.3,136.34,87700.0,105.6956,105.6956,105.4557,105.4867,87700.0
2011-06-22 10:10:00,136.3,136.58,136.3,136.44,29300.0,105.4557,105.6724,105.4557,105.5641,29300.0
2011-06-22 10:15:00,136.36,136.46,136.17,136.21,82700.0,105.5022,105.5795,105.3552,105.3861,82700.0
2011-06-22 10:20:00,136.18,136.18,135.88,136.15,40800.0,105.3629,105.3629,105.1308,105.3397,40800.0
2011-06-22 10:25:00,136.18,136.18,135.89,135.99,42800.0,105.3629,105.3629,105.1385,105.2159,42800.0
2011-06-22 10:30:00,135.98,136.23,135.98,136.23,23600.0,105.2082,105.4016,105.2082,105.4016,23600.0
2011-06-22 10:35:00,136.18,136.51,136.16,136.51,53600.0,105.3629,105.6182,105.3474,105.6182,53600.0
2011-06-22 10:40:00,136.5,136.6,136.38,136.46,24500.0,105.6105,105.6878,105.5176,105.5795,24500.0
2011-06-22 10:45:00,136.44,136.53,136.36,136.44,9400.0,105.5641,105.6337,105.5022,105.5641,9400.0
2011-06-22 10:50:00,136.46,136.51,136.4,136.5,19700.0,105.5795,105.6182,105.5331,105.6105,19700.0
2011-06-22 10:55:00,136.53,136.7,136.44,136.67,25300.0,105.6337,105.7652,105.5641,105.742,25300.0
2011-06-22 11:00:00,136.68,136.68,136.55,136.57,18300.0,105.7497,105.7497,105.6492,105.6646,18300.0
2011-06-22 11:05:00,136.6,136.6,136.17,136.2,67900.0,105.6878,105.6878,105.3552,105.3784,67900.0
2011-06-22 11:10:00,136.2,136.2,136.1,136.2,47800.0,105.3784,105.3784,105.301,105.3784,47800.0
2011-06-22 11:15:00,136.2,136.39,136.18,136.27,75800.0,105.3784,105.5254,105.3629,105.4325,75800.0
2011-06-22 11:20:00,136.27,136.56,136.15,136.38,51900.0,105.4325,105.6569,105.3397,105.5176,51900.0
2011-06-22 11:25:00,136.4,136.49,136.38,136.43,32200.0,105.5331,105.6027,105.5176,105.5563,32200.0
2011-06-22 11:30:00,136.44,136.63,136.4,136.57,49700.0,105.5641,105.7111,105.5331,105.6646,49700.0
2011-06-22 11:35:00,136.57,136.78,136.48,136.69,43000.0,105.6646,105.8271,105.595,105.7575,43000.0
2011-06-22 11:40:00,136.69,136.94,136.59,136.91,56300.0,105.7575,105.9509,105.6801,105.9277,56300.0
2011-06-22 11:45:00,136.9,136.92,136.78,136.81,20400.0,105.92,105.9354,105.8271,105.8503,20400.0
2011-06-22 11:50:00,136.78,136.86,136.73,136.83,28700.0,105.8271,105.889,105.7884,105.8658,28700.0
2011-06-22 11:55:00,136.85,136.94,136.8,136.89,19500.0,105.8813,105.9509,105.8426,105.9122,19500.0
2011-06-22 12:00:00,136.89,136.92,136.62,136.64,21700.0,105.9122,105.9354,105.7033,105.7188,21700.0
2011-06-22 12:05:00,136.65,136.67,136.44,136.63,18600.0,105.7265,105.742,105.5641,105.7111,18600.0
2011-06-22 12:10:00,136.63,136.91,136.63,136.91,20500.0,105.7111,105.9277,105.7111,105.9277,20500.0
2011-06-22 12:15:00,136.88,136.94,136.8,136.84,14100.0,105.9045,105.9509,105.8426,105.8735,14100.0
2011-06-22 12:20:00,136.83,136.91,136.74,136.82,14700.0,105.8658,105.9277,105.7962,105.8581,14700.0
2011-06-22 12:25:00,136.83,136.83,136.61,136.79,14400.0,105.8658,105.8658,105.6956,105.8349,14400.0
2011-06-22 12:30:00,136.72,136.72,136.44,136.51,21000.0,105.7807,105.7807,105.5641,105.6182,21000.0
2011-06-22 12:35:00,136.5,136.75,136.44,136.62,30800.0,105.6105,105.8039,105.5641,105.7033,30800.0
2011-06-22 12:40:00,136.64,136.87,136.57,136.82,26500.0,105.7188,105.8967,105.6646,105.8581,26500.0
2011-06-22 12:45:00,136.82,137.39,136.82,137.23,87900.0,105.8581,106.2991,105.8581,106.1753,87900.0
2011-06-22 12:50:00,137.22,137.78,137.2,137.68,99800.0,106.1675,106.6008,106.1521,106.5234,99800.0
2011-06-22 12:55:00,137.69,137.7,137.5,137.6,30000.0,106.5312,106.5389,106.3842,106.4615,30000.0
2011-06-22 13:00:00,137.57,137.59,137.36,137.39,22100.0,106.4383,106.4538,106.2759,106.2991,22100.0
2011-06-22 13:05:00,137.42,137.43,137.27,137.33,19400.0,106.3223,106.33,106.2062,106.2526,19400.0
2011-06-22 13:10:00,137.34,137.41,137.26,137.35,18000.0,106.2604,106.3145,106.1985,106.2681,18000.0
2011-06-22 13:15:00,137.34,137.54,137.31,137.49,22600.0,106.2604,106.4151,106.2372,106.3764,22600.0
2011-06-22 13:20:00,137.48,137.52,137.3,137.35,22300.0,106.3687,106.3997,106.2294,106.2681,22300.0
2011-06-22 13:25:00,137.38,137.51,137.32,137.4,13400.0,106.2913,106.3919,106.2449,106.3068,13400.0
2011-06-22 13:30:00,137.4,137.49,137.3,137.43,18800.0,106.3068,106.3764,106.2294,106.33,18800.0
2011-06-22 13:35:00,137.45,137.45,137.31,137.35,11700.0,106.3455,106.3455,106.2372,106.2681,11700.0
2011-06-22 13:40:00,137.35,137.45,137.28,137.36,9700.0,106.2681,106.3455,106.214,106.2759,9700.0
2011-06-22 13:45:00,137.34,137.37,137.14,137.23,14400.0,106.2604,106.2836,106.1056,106.1753,14400.0
2011-06-22 13:50:00,137.2,137.32,137.19,137.24,13300.0,106.1521,106.2449,106.1443,106.183,13300.0
2011-06-22 13:55:00,137.24,137.27,137.16,137.19,11700.0,106.183,106.2062,106.1211,106.1443,11700.0
2011-06-22 14:00:00,137.19,137.22,137.0,137.0,82500.0,106.1443,106.1675,105.9973,105.9973,82500.0
2011-06-22 14:05:00,137.02,137.05,136.8,137.03,44000.0,106.0128,106.036,105.8426,106.0205,44000.0
2011-06-22 14:10:00,137.01,137.04,136.72,136.73,38400.0,106.0051,106.0283,105.7807,105.7884,38400.0
2011-06-22 14:15:00,136.73,136.75,136.6,136.61,36000.0,105.7884,105.8039,105.6878,105.6956,36000.0
2011-06-22 14:20:00,136.62,136.86,136.61,136.7,28600.0,105.7033,105.889,105.6956,105.7652,28600.0
2011-06-22 14:25:00,136.7,136.75,136.43,136.49,46200.0,105.7652,105.8039,105.5563,105.6027,46200.0
2011-06-22 14:30:00,136.46,136.62,136.4,136.6,74900.0,105.5795,105.7033,105.5331,105.6878,74900.0
2011-06-22 14:35:00,136.6,136.66,136.3,136.3,39700.0,105.6878,105.7343,105.4557,105.4557,39700.0
2011-06-22 14:40:00,136.3,136.41,136.07,136.1,35200.0,105.4557,105.5408,105.2778,105.301,35200.0
2011-06-22 14:45:00,136.1,136.2,136.0,136.03,47700.0,105.301,105.3784,105.2236,105.2468,47700.0
2011-06-22 14:50:00,136.03,136.08,135.72,135.72,59300.0,105.2468,105.2855,105.007,105.007,59300.0
2011-06-22 14:55:00,135.74,135.77,135.59,135.68,56500.0,105.0225,105.0457,104.9064,104.976,56500.0
2011-06-22 15:00:00,135.67,135.89,135.6,135.84,75600.0,104.9683,105.1385,104.9141,105.0998,75600.0
2011-06-22 15:05:00,135.82,136.08,135.75,136.06,54800.0,105.0844,105.2855,105.0302,105.27,54800.0
2011-06-22 15:10:00,136.05,136.07,135.88,135.93,35700.0,105.2623,105.2778,105.1308,105.1695,35700.0
2011-06-22 15:15:00,135.94,135.97,135.78,135.93,44600.0,105.1772,105.2004,105.0534,105.1695,44600.0
2011-06-22 15:20:00,135.94,136.09,135.93,135.95,55800.0,105.1772,105.2933,105.1695,105.1849,55800.0
2011-06-22 15:25:00,135.95,135.96,135.7,135.73,65700.0,105.1849,105.1927,104.9915,105.0147,65700.0
2011-06-22 15:30:00,135.72,135.73,135.35,135.4,84800.0,105.007,105.0147,104.7207,104.7594,84800.0
2011-06-22 15:35:00,135.42,135.46,135.1,135.22,102100.0,104.7749,104.8058,104.5273,104.6201,102100.0
2011-06-22 15:40:00,135.21,135.3,134.91,134.97,89300.0,104.6124,104.682,104.3803,104.4267,89300.0
2011-06-22 15:45:00,134.99,135.03,134.84,134.88,147600.0,104.4422,104.4731,104.3261,104.3571,147600.0
2011-06-22 15:50:00,134.91,135.12,134.75,134.81,211600.0,104.3803,104.5428,104.2565,104.3029,211600.0
2011-06-22 15:55:00,134.8,134.84,134.43,134.5,324600.0,104.2952,104.3261,104.0089,104.0631,324600.0
2011-06-23 09:30:00,133.1,133.83,133.0,133.18,183000.0,102.9799,103.5447,102.9025,103.0418,183000.0
2011-06-23 09:35:00,133.19,133.8,132.75,132.85,137500.0,103.0495,103.5215,102.7091,102.7865,137500.0
2011-06-23 09:40:00,132.85,132.96,132.21,132.25,97100.0,102.7865,102.8716,102.2913,102.3222,97100.0
2011-06-23 09:45:00,132.24,132.8,132.22,132.51,84600.0,102.3145,102.7478,102.299,102.5234,84600.0
2011-06-23 09:50:00,132.5,132.5,132.26,132.42,100200.0,102.5157,102.5157,102.33,102.4538,100200.0
2011-06-23 09:55:00,132.42,132.74,132.39,132.46,90500.0,102.4538,102.7014,102.4306,102.4847,90500.0
2011-06-23 10:00:00,132.47,132.63,132.3,132.46,98600.0,102.4925,102.6162,102.3609,102.4847,98600.0
2011-06-23 10:05:00,132.44,132.84,132.4,132.84,134100.0,102.4692,102.7787,102.4383,102.7787,134100.0
2011-06-23 10:10:00,132.82,132.82,132.6,132.78,179400.0,102.7632,102.7632,102.593,102.7323,179400.0
2011-06-23 10:15:00,132.78,132.82,132.63,132.73,144300.0,102.7323,102.7632,102.6162,102.6936,144300.0
2011-06-23 10:20:00,132.75,132.78,132.31,132.36,69100.0,102.7091,102.7323,102.3687,102.4073,69100.0
2011-06-23 10:25:00,132.32,132.38,132.02,132.24,88100.0,102.3764,102.4228,102.1443,102.3145,88100.0
2011-06-23 10:30:00,132.23,132.36,132.1,132.15,62300.0,102.3068,102.4073,102.2062,102.2449,62300.0
2011-06-23 10:35:00,132.14,132.3,132.09,132.26,62700.0,102.2371,102.3609,102.1984,102.33,62700.0
2011-06-23 10:40:00,132.23,132.42,132.18,132.25,56300.0,102.3068,102.4538,102.2681,102.3222,56300.0
2011-06-23 10:45:00,132.25,132.25,132.05,132.16,58700.0,102.3222,102.3222,102.1675,102.2526,58700.0
2011-06-23 10:50:00,132.2,132.5,132.03,132.43,59500.0,102.2836,102.5157,102.152,102.4615,59500.0
2011-06-23 10:55:00,132.5,132.64,132.36,132.59,34500.0,102.5157,102.624,102.4073,102.5853,34500.0
2011-06-23 11:00:00,132.6,132.64,132.43,132.5,46600.0,102.593,102.624,102.4615,102.5157,46600.0
2011-06-23 11:05:00,132.5,132.7,132.43,132.62,29200.0,102.5157,102.6704,102.4615,102.6085,29200.0
2011-06-23 11:10:00,132.64,132.66,132.39,132.45,40800.0,102.624,102.6395,102.4306,102.477,40800.0
2011-06-23 11:15:00,132.43,132.5,132.32,132.45,44100.0,102.4615,102.5157,102.3764,102.477,44100.0
2011-06-23 11:20:00,132.45,132.55,132.45,132.53,20500.0,102.477,102.5543,102.477,102.5389,20500.0
2011-06-23 11:25:00,132.52,132.59,132.5,132.55,47900.0,102.5311,102.5853,102.5157,102.5543,47900.0
2011-06-23 11:30:00,132.53,132.74,132.52,132.7,63600.0,102.5389,102.7014,102.5311,102.6704,63600.0
2011-06-23 11:35:00,132.7,132.77,132.52,132.55,32000.0,102.6704,102.7246,102.5311,102.5543,32000.0
2011-06-23 11:40:00,132.53,132.63,132.52,132.59,44900.0,102.5389,102.6162,102.5311,102.5853,44900.0
2011-06-23 11:45:00,132.58,132.59,132.26,132.3,51300.0,102.5776,102.5853,102.33,102.3609,51300.0
2011-06-23 11:50:00,132.29,132.38,132.25,132.28,21600.0,102.3532,102.4228,102.3222,102.3454,21600.0
2011-06-23 11:55:00,132.29,132.49,132.29,132.4,49900.0,102.3532,102.5079,102.3532,102.4383,49900.0
2011-06-23 12:00:00,132.38,132.6,132.38,132.52,43600.0,102.4228,102.593,102.4228,102.5311,43600.0
2011-06-23 12:05:00,132.52,132.57,132.42,132.42,46300.0,102.5311,102.5698,102.4538,102.4538,46300.0
2011-06-23 12:10:00,132.42,132.52,132.35,132.42,35300.0,102.4538,102.5311,102.3996,102.4538,35300.0
2011-06-23 12:15:00,132.42,132.42,132.2,132.28,43900.0,102.4538,102.4538,102.2836,102.3454,43900.0
2011-06-23 12:20:00,132.31,132.47,132.31,132.43,29800.0,102.3687,102.4925,102.3687,102.4615,29800.0
2011-06-23 12:25:00,132.42,132.44,132.28,132.36,36500.0,102.4538,102.4692,102.3454,102.4073,36500.0
2011-06-23 12:30:00,132.36,132.47,132.32,132.34,31600.0,102.4073,102.4925,102.3764,102.3919,31600.0
2011-06-23 12:35:00,132.32,132.44,132.23,132.36,22000.0,102.3764,102.4692,102.3068,102.4073,22000.0
2011-06-23 12:40:00,132.37,132.55,132.33,132.52,44800.0,102.4151,102.5543,102.3841,102.5311,44800.0
2011-06-23 12:45:00,132.52,132.74,132.5,132.59,33500.0,102.5311,102.7014,102.5157,102.5853,33500.0
2011-06-23 12:50:00,132.58,132.78,132.57,132.65,47200.0,102.5776,102.7323,102.5698,102.6317,47200.0
2011-06-23 12:55:00,132.66,132.79,132.62,132.64,17300.0,102.6395,102.74,102.6085,102.624,17300.0
2011-06-23 13:00:00,132.68,132.73,132.55,132.61,35600.0,102.6549,102.6936,102.5543,102.6008,35600.0
2011-06-23 13:05:00,132.6,132.68,132.52,132.54,54200.0,102.593,102.6549,102.5311,102.5466,54200.0
2011-06-23 13:10:00,132.56,132.73,132.55,132.66,36800.0,102.5621,102.6936,102.5543,102.6395,36800.0
2011-06-23 13:15:00,132.69,132.77,132.63,132.65,39700.0,102.6627,102.7246,102.6162,102.6317,39700.0
2011-06-23 13:20:00,132.67,132.74,132.62,132.69,38100.0,102.6472,102.7014,102.6085,102.6627,38100.0
2011-06-23 13:25:00,132.68,132.75,132.61,132.71,42700.0,102.6549,102.7091,102.6008,102.6781,42700.0
2011-06-23 13:30:00,132.73,132.84,132.67,132.78,34600.0,102.6936,102.7787,102.6472,102.7323,34600.0
2011-06-23 13:35:00,132.8,132.87,132.48,132.53,56900.0,102.7478,102.8019,102.5002,102.5389,56900.0
2011-06-23 13:40:00,132.53,132.68,132.51,132.62,45700.0,102.5389,102.6549,102.5234,102.6085,45700.0
2011-06-23 13:45:00,132.61,132.67,132.48,132.53,24300.0,102.6008,102.6472,102.5002,102.5389,24300.0
2011-06-23 13:50:00,132.52,132.52,132.28,132.41,56200.0,102.5311,102.5311,102.3454,102.446,56200.0
2011-06-23 13:55:00,132.39,132.58,132.39,132.53,51600.0,102.4306,102.5776,102.4306,102.5389,51600.0
2011-06-23 14:00:00,132.54,132.57,132.34,132.43,73200.0,102.5466,102.5698,102.3919,102.4615,73200.0
2011-06-23 14:05:00,132.42,132.59,132.35,132.49,61600.0,102.4538,102.5853,102.3996,102.5079,61600.0
2011-06-23 14:10:00,132.47,132.64,132.42,132.5,73200.0,102.4925,102.624,102.4538,102.5157,73200.0
2011-06-23 14:15:00,132.47,132.5,132.24,132.29,49400.0,102.4925,102.5157,102.3145,102.3532,49400.0
2011-06-23 14:20:00,132.29,132.37,132.2,132.34,39900.0,102.3532,102.4151,102.2836,102.3919,39900.0
2011-06-23 14:25:00,132.35,132.44,132.28,132.33,25200.0,102.3996,102.4692,102.3454,102.3841,25200.0
2011-06-23 14:30:00,132.34,132.47,132.34,132.39,31800.0,102.3919,102.4925,102.3919,102.4306,31800.0
2011-06-23 14:35:00,132.39,132.47,132.18,132.18,85300.0,102.4306,102.4925,102.2681,102.2681,85300.0
2011-06-23 14:40:00,132.19,132.34,132.18,132.27,47200.0,102.2758,102.3919,102.2681,102.3377,47200.0
2011-06-23 14:45:00,132.28,132.34,132.18,132.26,69300.0,102.3454,102.3919,102.2681,102.33,69300.0
2011-06-23 14:50:00,132.28,132.33,132.18,132.18,33300.0,102.3454,102.3841,102.2681,102.2681,33300.0
2011-06-23 14:55:00,132.17,133.0,132.15,132.98,273600.0,102.2603,102.9025,102.2449,102.887,273600.0
2011-06-23 15:00:00,132.98,133.05,132.45,132.67,144200.0,102.887,102.9412,102.477,102.6472,144200.0
2011-06-23 15:05:00,132.62,133.1,132.55,132.81,177700.0,102.6085,102.9799,102.5543,102.7555,177700.0
2011-06-23 15:10:00,132.82,132.88,132.49,132.67,143800.0,102.7632,102.8097,102.5079,102.6472,143800.0
2011-06-23 15:15:00,132.66,132.87,132.27,132.4,138200.0,102.6395,102.8019,102.3377,102.4383,138200.0
2011-06-23 15:20:00,132.37,132.83,132.34,132.73,151000.0,102.4151,102.771,102.3919,102.6936,151000.0
2011-06-23 15:25:00,132.75,132.75,132.36,132.38,84600.0,102.7091,102.7091,102.4073,102.4228,84600.0
2011-06-23 15:30:00,132.38,132.41,132.05,132.11,174000.0,102.4228,102.446,102.1675,102.2139,174000.0
2011-06-23 15:35:00,132.11,132.43,132.0,132.0,173000.0,102.2139,102.4615,102.1288,102.1288,173000.0
2011-06-23 15:40:00,132.0,132.29,131.76,131.77,202100.0,102.1288,102.3532,101.9431,101.9509,202100.0
2011-06-23 15:45:00,131.78,132.0,131.64,131.93,259000.0,101.9586,102.1288,101.8503,102.0747,259000.0
2011-06-23 15:50:00,131.93,132.16,131.9,132.14,229900.0,102.0747,102.2526,102.0514,102.2371,229900.0
2011-06-23 15:55:00,132.14,132.47,132.11,132.34,382400.0,102.2371,102.4925,102.2139,102.3919,382400.0
2011-06-24 09:30:00,132.81,133.45,132.38,132.4,235400.0,102.7555,103.2507,102.4228,102.4383,235400.0
2011-06-24 09:35:00,132.4,133.05,132.2,133.0,106300.0,102.4383,102.9412,102.2836,102.9025,106300.0
2011-06-24 09:40:00,132.99,133.05,132.65,132.77,55500.0,102.8948,102.9412,102.6317,102.7246,55500.0
2011-06-24 09:45:00,132.78,132.8,132.47,132.73,64100.0,102.7323,102.7478,102.4925,102.6936,64100.0
2011-06-24 09:50:00,132.68,132.72,132.38,132.43,59800.0,102.6549,102.6859,102.4228,102.4615,59800.0
2011-06-24 09:55:00,132.47,132.59,132.41,132.5,43800.0,102.4925,102.5853,102.446,102.5157,43800.0
2011-06-24 10:00:00,132.5,132.69,132.5,132.55,81100.0,102.5157,102.6627,102.5157,102.5543,81100.0
2011-06-24 10:05:00,132.56,132.62,132.3,132.33,65000.0,102.5621,102.6085,102.3609,102.3841,65000.0
2011-06-24 10:10:00,132.36,132.63,132.13,132.35,103300.0,102.4073,102.6162,102.2294,102.3996,103300.0
2011-06-24 10:15:00,132.31,132.6,132.16,132.35,69400.0,102.3687,102.593,102.2526,102.3996,69400.0
2011-06-24 10:20:00,132.31,132.39,132.06,132.17,66500.0,102.3687,102.4306,102.1752,102.2603,66500.0
2011-06-24 10:25:00,132.14,132.2,132.0,132.1,36700.0,102.2371,102.2836,102.1288,102.2062,36700.0
2011-06-24 10:30:00,132.1,132.3,132.01,132.24,45200.0,102.2062,102.3609,102.1365,102.3145,45200.0
2011-06-24 10:35:00,132.28,132.3,132.12,132.18,27800.0,102.3454,102.3609,102.2217,102.2681,27800.0
2011-06-24 10:40:00,132.16,132.26,132.0,132.0,46200.0,102.2526,102.33,102.1288,102.1288,46200.0
2011-06-24 10:45:00,132.0,132.15,131.9,131.91,61900.0,102.1288,102.2449,102.0514,102.0592,61900.0
2011-06-24 10:50:00,131.93,131.93,131.62,131.69,101100.0,102.0747,102.0747,101.8348,101.889,101100.0
2011-06-24 10:55:00,131.67,131.75,131.57,131.65,34100.0,101.8735,101.9354,101.7961,101.858,34100.0
2011-06-24 11:00:00,131.66,131.88,131.6,131.73,51400.0,101.8658,102.036,101.8193,101.9199,51400.0
2011-06-24 11:05:00,131.71,131.72,131.5,131.61,63600.0,101.9044,101.9122,101.742,101.8271,63600.0
2011-06-24 11:10:00,131.61,131.66,131.4,131.64,106700.0,101.8271,101.8658,101.6646,101.8503,106700.0
2011-06-24 11:15:00,131.61,131.82,131.55,131.77,83700.0,101.8271,101.9895,101.7806,101.9509,83700.0
2011-06-24 11:20:00,131.76,131.76,131.47,131.52,86100.0,101.9431,101.9431,101.7187,101.7574,86100.0
2011-06-24 11:25:00,131.54,131.55,131.3,131.47,58500.0,101.7729,101.7806,101.5872,101.7187,58500.0
2011-06-24 11:30:00,131.47,131.59,131.4,131.56,34000.0,101.7187,101.8116,101.6646,101.7884,34000.0
2011-06-24 11:35:00,131.56,131.61,131.53,131.55,39100.0,101.7884,101.8271,101.7652,101.7806,39100.0
2011-06-24 11:40:00,131.56,131.77,131.46,131.71,43100.0,101.7884,101.9509,101.711,101.9044,43100.0
2011-06-24 11:45:00,131.71,131.74,131.61,131.65,48400.0,101.9044,101.9276,101.8271,101.858,48400.0
2011-06-24 11:50:00,131.63,131.7,131.62,131.62,20400.0,101.8425,101.8967,101.8348,101.8348,20400.0
2011-06-24 11:55:00,131.62,131.74,131.55,131.62,73200.0,101.8348,101.9276,101.7806,101.8348,73200.0
2011-06-24 12:00:00,131.62,131.8,131.59,131.79,53400.0,101.8348,101.9741,101.8116,101.9663,53400.0
2011-06-24 12:05:00,131.8,131.82,131.58,131.7,44700.0,101.9741,101.9895,101.8039,101.8967,44700.0
2011-06-24 12:10:00,131.69,131.76,131.59,131.73,52800.0,101.889,101.9431,101.8116,101.9199,52800.0
2011-06-24 12:15:00,131.7,131.86,131.66,131.84,38600.0,101.8967,102.0205,101.8658,102.005,38600.0
2011-06-24 12:20:00,131.84,132.03,131.83,131.88,54200.0,102.005,102.152,101.9973,102.036,54200.0
2011-06-24 12:25:00,131.86,131.88,131.8,131.85,39800.0,102.0205,102.036,101.9741,102.0128,39800.0
2011-06-24 12:30:00,131.81,132.01,131.81,131.99,41600.0,101.9818,102.1365,101.9818,102.1211,41600.0
2011-06-24 12:35:00,131.99,132.04,131.96,132.0,44900.0,102.1211,102.1598,102.0979,102.1288,44900.0
2011-06-24 12:40:00,132.0,132.1,131.96,132.0,74800.0,102.1288,102.2062,102.0979,102.1288,74800.0
2011-06-24 12:45:00,131.99,132.0,131.77,131.77,50700.0,102.1211,102.1288,101.9509,101.9509,50700.0
2011-06-24 12:50:00,131.75,131.81,131.56,131.67,59300.0,101.9354,101.9818,101.7884,101.8735,59300.0
2011-06-24 12:55:00,131.69,131.79,131.6,131.71,35500.0,101.889,101.9663,101.8193,101.9044,35500.0
2011-06-24 13:00:00,131.69,131.74,131.53,131.61,34400.0,101.889,101.9276,101.7652,101.8271,34400.0
2011-06-24 13:05:00,131.6,131.87,131.56,131.85,42200.0,101.8193,102.0282,101.7884,102.0128,42200.0
2011-06-24 13:10:00,131.85,131.99,131.72,131.9,21800.0,102.0128,102.1211,101.9122,102.0514,21800.0
2011-06-24 13:15:00,131.89,131.98,131.88,131.96,14300.0,102.0437,102.1133,102.036,102.0979,14300.0
2011-06-24 13:20:00,131.96,132.09,131.89,132.09,16500.0,102.0979,102.1984,102.0437,102.1984,16500.0
2011-06-24 13:25:00,132.05,132.08,131.88,131.9,30800.0,102.1675,102.1907,102.036,102.0514,30800.0
2011-06-24 13:30:00,131.88,131.95,131.85,131.9,62200.0,102.036,102.0901,102.0128,102.0514,62200.0
2011-06-24 13:35:00,131.9,132.21,131.88,132.15,41700.0,102.0514,102.2913,102.036,102.2449,41700.0
2011-06-24 13:40:00,132.18,132.25,132.1,132.16,18200.0,102.2681,102.3222,102.2062,102.2526,18200.0
2011-06-24 13:45:00,132.19,132.3,132.12,132.21,36200.0,102.2758,102.3609,102.2217,102.2913,36200.0
2011-06-24 13:50:00,132.22,132.34,132.16,132.16,41900.0,102.299,102.3919,102.2526,102.2526,41900.0
2011-06-24 13:55:00,132.15,132.36,132.01,132.32,98700.0,102.2449,102.4073,102.1365,102.3764,98700.0
2011-06-24 14:00:00,132.31,132.37,132.16,132.18,47600.0,102.3687,102.4151,102.2526,102.2681,47600.0
2011-06-24 14:05:00,132.2,132.29,132.09,132.23,38100.0,102.2836,102.3532,102.1984,102.3068,38100.0
2011-06-24 14:10:00,132.22,132.34,132.15,132.16,48700.0,102.299,102.3919,102.2449,102.2526,48700.0
2011-06-24 14:15:00,132.16,132.21,132.08,132.09,46600.0,102.2526,102.2913,102.1907,102.1984,46600.0
2011-06-24 14:20:00,132.08,132.11,131.97,132.08,56200.0,102.1907,102.2139,102.1056,102.1907,56200.0
2011-06-24 14:25:00,132.1,132.1,131.88,131.91,55300.0,102.2062,102.2062,102.036,102.0592,55300.0
2011-06-24 14:30:00,131.9,131.95,131.84,131.86,78700.0,102.0514,102.0901,102.005,102.0205,78700.0
2011-06-24 14:35:00,131.86,131.89,131.72,131.79,71300.0,102.0205,102.0437,101.9122,101.9663,71300.0
2011-06-24 14:40:00,131.79,131.93,131.72,131.86,56900.0,101.9663,102.0747,101.9122,102.0205,56900.0
2011-06-24 14:45:00,131.85,132.0,131.73,131.76,76900.0,102.0128,102.1288,101.9199,101.9431,76900.0
2011-06-24 14:50:00,131.76,131.85,131.75,131.75,33900.0,101.9431,102.0128,101.9354,101.9354,33900.0
2011-06-24 14:55:00,131.76,131.76,131.41,131.47,118300.0,101.9431,101.9431,101.6723,101.7187,118300.0
2011-06-24 15:00:00,131.49,131.54,131.44,131.47,46100.0,101.7342,101.7729,101.6955,101.7187,46100.0
2011-06-24 15:05:00,131.47,131.58,131.46,131.53,49500.0,101.7187,101.8039,101.711,101.7652,49500.0
2011-06-24 15:10:00,131.53,131.56,131.46,131.47,59300.0,101.7652,101.7884,101.711,101.7187,59300.0
2011-06-24 15:15:00,131.48,131.54,131.35,131.39,107800.0,101.7265,101.7729,101.6259,101.6569,107800.0
2011-06-24 15:20:00,131.39,131.39,131.09,131.1,146000.0,101.6569,101.6569,101.4247,101.4325,146000.0
2011-06-24 15:25:00,131.11,131.29,131.1,131.18,60100.0,101.4402,101.5795,101.4325,101.4944,60100.0
2011-06-24 15:30:00,131.18,131.42,131.14,131.41,76900.0,101.4944,101.6801,101.4634,101.6723,76900.0
2011-06-24 15:35:00,131.41,131.5,131.27,131.34,74000.0,101.6723,101.742,101.564,101.6182,74000.0
2011-06-24 15:40:00,131.33,131.45,131.2,131.24,94100.0,101.6104,101.7033,101.5098,101.5408,94100.0
2011-06-24 15:45:00,131.24,131.24,130.9,131.01,327800.0,101.5408,101.5408,101.2777,101.3628,327800.0
2011-06-24 15:50:00,131.01,131.06,130.85,130.85,210900.0,101.3628,101.4015,101.2391,101.2391,210900.0
2011-06-24 15:55:00,130.84,131.1,130.82,130.93,226100.0,101.2313,101.4325,101.2158,101.3009,226100.0
2011-06-27 09:30:00,130.75,130.87,130.14,130.24,155200.0,101.1617,101.2545,100.6897,100.7671,155200.0
2011-06-27 09:35:00,130.2,131.24,130.19,130.98,162500.0,100.7361,101.5408,100.7284,101.3396,162500.0
2011-06-27 09:40:00,131.01,131.86,130.84,131.32,193900.0,101.3628,102.0205,101.2313,101.6027,193900.0
2011-06-27 09:45:00,131.38,131.59,130.9,130.97,90000.0,101.6491,101.8116,101.2777,101.3319,90000.0
2011-06-27 09:50:00,130.95,131.21,130.51,130.52,91800.0,101.3164,101.5176,100.976,100.9837,91800.0
2011-06-27 09:55:00,130.52,130.96,130.5,130.86,52800.0,100.9837,101.3242,100.9683,101.2468,52800.0
2011-06-27 10:00:00,130.86,130.96,130.76,130.92,48700.0,101.2468,101.3242,101.1694,101.2932,48700.0
2011-06-27 10:05:00,130.91,131.21,130.84,131.15,58100.0,101.2855,101.5176,101.2313,101.4712,58100.0
2011-06-27 10:10:00,131.15,131.24,131.03,131.07,36900.0,101.4712,101.5408,101.3783,101.4093,36900.0
2011-06-27 10:15:00,131.09,131.41,130.97,131.38,51300.0,101.4247,101.6723,101.3319,101.6491,51300.0
2011-06-27 10:20:00,131.34,131.4,131.11,131.19,42000.0,101.6182,101.6646,101.4402,101.5021,42000.0
2011-06-27 10:25:00,131.21,131.22,130.8,130.89,59200.0,101.5176,101.5253,101.2004,101.27,59200.0
2011-06-27 10:30:00,130.94,130.96,130.66,130.93,97800.0,101.3087,101.3242,101.0921,101.3009,97800.0
2011-06-27 10:35:00,130.9,130.96,130.75,130.86,69800.0,101.2777,101.3242,101.1617,101.2468,69800.0
2011-06-27 10:40:00,130.82,130.92,130.73,130.86,37500.0,101.2158,101.2932,101.1462,101.2468,37500.0
2011-06-27 10:45:00,130.87,130.94,130.58,130.62,96900.0,101.2545,101.3087,101.0302,101.0611,96900.0
2011-06-27 10:50:00,130.66,130.75,130.4,130.42,131800.0,101.0921,101.1617,100.8909,100.9064,131800.0
2011-06-27 10:55:00,130.43,130.5,130.28,130.5,91700.0,100.9141,100.9683,100.798,100.9683,91700.0
2011-06-27 11:00:00,130.5,130.57,130.25,130.31,65000.0,100.9683,101.0224,100.7748,100.8213,65000.0
2011-06-27 11:05:00,130.31,130.35,130.17,130.19,65800.0,100.8213,100.8522,100.7129,100.7284,65800.0
2011-06-27 11:10:00,130.19,130.4,130.15,130.37,53800.0,100.7284,100.8909,100.6975,100.8677,53800.0
2011-06-27 11:15:00,130.39,130.41,129.87,129.99,197500.0,100.8832,100.8986,100.4808,100.5737,197500.0
2011-06-27 11:20:00,129.98,130.15,129.95,130.1,84900.0,100.5659,100.6975,100.5427,100.6588,84900.0
2011-06-27 11:25:00,130.1,130.18,129.9,129.93,170200.0,100.6588,100.7207,100.504,100.5272,170200.0
2011-06-27 11:30:00,129.93,130.09,129.8,130.07,75400.0,100.5272,100.651,100.4267,100.6356,75400.0
2011-06-27 11:35:00,130.08,130.1,129.96,130.05,66500.0,100.6433,100.6588,100.5505,100.6201,66500.0
2011-06-27 11:40:00,130.05,130.09,129.97,130.03,36200.0,100.6201,100.651,100.5582,100.6046,36200.0
2011-06-27 11:45:00,130.05,130.2,129.99,130.1,106000.0,100.6201,100.7361,100.5737,100.6588,106000.0
2011-06-27 11:50:00,130.09,130.4,130.08,130.28,81900.0,100.651,100.8909,100.6433,100.798,81900.0
2011-06-27 11:55:00,130.3,130.45,130.3,130.44,38900.0,100.8135,100.9296,100.8135,100.9218,38900.0
2011-06-27 12:00:00,130.44,130.52,130.26,130.31,68800.0,100.9218,100.9837,100.7826,100.8213,68800.0
2011-06-27 12:05:00,130.31,130.41,130.28,130.32,24900.0,100.8213,100.8986,100.798,100.829,24900.0
2011-06-27 12:10:00,130.35,130.5,130.35,130.41,35500.0,100.8522,100.9683,100.8522,100.8986,35500.0
2011-06-27 12:15:00,130.41,130.41,130.07,130.08,60300.0,100.8986,100.8986,100.6356,100.6433,60300.0
2011-06-27 12:20:00,130.07,130.13,130.05,130.13,41800.0,100.6356,100.682,100.6201,100.682,41800.0
2011-06-27 12:25:00,130.13,130.21,130.08,130.16,26000.0,100.682,100.7439,100.6433,100.7052,26000.0
2011-06-27 12:30:00,130.16,130.24,130.12,130.15,36000.0,100.7052,100.7671,100.6743,100.6975,36000.0
2011-06-27 12:35:00,130.16,130.24,130.12,130.23,37900.0,100.7052,100.7671,100.6743,100.7594,37900.0
2011-06-27 12:40:00,130.23,130.36,130.18,130.29,41700.0,100.7594,100.8599,100.7207,100.8058,41700.0
2011-06-27 12:45:00,130.31,130.32,130.13,130.19,33600.0,100.8213,100.829,100.682,100.7284,33600.0
2011-06-27 12:50:00,130.21,130.27,130.17,130.27,23400.0,100.7439,100.7903,100.7129,100.7903,23400.0
2011-06-27 12:55:00,130.3,130.3,130.08,130.1,34500.0,100.8135,100.8135,100.6433,100.6588,34500.0
2011-06-27 13:00:00,130.11,130.23,130.06,130.18,35900.0,100.6665,100.7594,100.6278,100.7207,35900.0
2011-06-27 13:05:00,130.17,130.2,130.14,130.15,15900.0,100.7129,100.7361,100.6897,100.6975,15900.0
2011-06-27 13:10:00,130.15,130.28,130.12,130.28,41100.0,100.6975,100.798,100.6743,100.798,41100.0
2011-06-27 13:15:00,130.28,130.31,130.2,130.27,25800.0,100.798,100.8213,100.7361,100.7903,25800.0
2011-06-27 13:20:00,130.26,130.26,129.96,130.0,72900.0,100.7826,100.7826,100.5505,100.5814,72900.0
2011-06-27 13:25:00,130.02,130.04,129.85,129.91,78900.0,100.5969,100.6124,100.4654,100.5118,78900.0
2011-06-27 13:30:00,129.91,130.0,129.86,129.96,34900.0,100.5118,100.5814,100.4731,100.5505,34900.0
2011-06-27 13:35:00,129.95,129.98,129.88,129.94,59700.0,100.5427,100.5659,100.4886,100.535,59700.0
2011-06-27 13:40:00,129.95,130.1,129.9,130.08,31200.0,100.5427,100.6588,100.504,100.6433,31200.0
2011-06-27 13:45:00,130.05,130.12,130.03,130.08,47100.0,100.6201,100.6743,100.6046,100.6433,47100.0
2011-06-27 13:50:00,130.08,130.25,130.07,130.22,60000.0,100.6433,100.7748,100.6356,100.7516,60000.0
2011-06-27 13:55:00,130.23,130.27,130.19,130.26,100300.0,100.7594,100.7903,100.7284,100.7826,100300.0
2011-06-27 14:00:00,130.25,130.68,130.24,130.57,97200.0,100.7748,101.1075,100.7671,101.0224,97200.0
2011-06-27 14:05:00,130.59,130.85,130.56,130.75,67700.0,101.0379,101.2391,101.0147,101.1617,67700.0
2011-06-27 14:10:00,130.76,131.05,130.67,130.91,97800.0,101.1694,101.3938,101.0998,101.2855,97800.0
2011-06-27 14:15:00,130.91,131.01,130.86,130.99,78700.0,101.2855,101.3628,101.2468,101.3474,78700.0
2011-06-27 14:20:00,130.98,131.02,130.86,130.89,58500.0,101.3396,101.3706,101.2468,101.27,58500.0
2011-06-27 14:25:00,130.92,131.05,130.88,131.02,57800.0,101.2932,101.3938,101.2623,101.3706,57800.0
2011-06-27 14:30:00,131.02,131.19,130.97,131.1,84300.0,101.3706,101.5021,101.3319,101.4325,84300.0
2011-06-27 14:35:00,131.13,131.39,131.09,131.38,136400.0,101.4557,101.6569,101.4247,101.6491,136400.0
2011-06-27 14:40:00,131.38,131.77,131.35,131.42,119600.0,101.6491,101.9509,101.6259,101.6801,119600.0
2011-06-27 14:45:00,131.41,131.48,131.32,131.48,45300.0,101.6723,101.7265,101.6027,101.7265,45300.0
2011-06-27 14:50:00,131.5,131.5,131.23,131.27,50500.0,101.742,101.742,101.5331,101.564,50500.0
2011-06-27 14:55:00,131.27,131.27,131.08,131.16,51600.0,101.564,101.564,101.417,101.4789,51600.0
2011-06-27 15:00:00,131.17,131.26,131.14,131.22,45900.0,101.4866,101.5563,101.4634,101.5253,45900.0
2011-06-27 15:05:00,131.22,131.22,131.07,131.08,44600.0,101.5253,101.5253,101.4093,101.417,44600.0
2011-06-27 15:10:00,131.09,131.17,131.09,131.17,27300.0,101.4247,101.4866,101.4247,101.4866,27300.0
2011-06-27 15:15:00,131.15,131.17,131.06,131.15,27200.0,101.4712,101.4866,101.4015,101.4712,27200.0
2011-06-27 15:20:00,131.15,131.25,131.13,131.25,51600.0,101.4712,101.5485,101.4557,101.5485,51600.0
2011-06-27 15:25:00,131.23,131.32,131.17,131.19,53500.0,101.5331,101.6027,101.4866,101.5021,53500.0
2011-06-27 15:30:00,131.18,131.33,131.12,131.24,36900.0,101.4944,101.6104,101.448,101.5408,36900.0
2011-06-27 15:35:00,131.23,131.35,131.18,131.22,38400.0,101.5331,101.6259,101.4944,101.5253,38400.0
2011-06-27 15:40:00,131.22,131.22,130.96,131.09,90900.0,101.5253,101.5253,101.3242,101.4247,90900.0
2011-06-27 15:45:00,131.08,131.09,130.9,131.0,82100.0,101.417,101.4247,101.2777,101.3551,82100.0
2011-06-27 15:50:00,131.0,131.02,130.97,130.98,87400.0,101.3551,101.3706,101.3319,101.3396,87400.0
2011-06-27 15:55:00,130.98,130.98,130.71,130.75,195600.0,101.3396,101.3396,101.1307,101.1617,195600.0
2011-06-28 09:30:00,131.34,131.34,130.92,130.94,111900.0,101.6182,101.6182,101.2932,101.3087,111900.0
2011-06-28 09:35:00,130.95,131.18,130.86,131.14,103500.0,101.3164,101.4944,101.2468,101.4634,103500.0
2011-06-28 09:40:00,131.14,131.25,131.12,131.21,58600.0,101.4634,101.5485,101.448,101.5176,58600.0
2011-06-28 09:45:00,131.21,131.3,130.85,130.9,85800.0,101.5176,101.5872,101.2391,101.2777,85800.0
2011-06-28 09:50:00,130.9,130.97,130.56,130.66,114000.0,101.2777,101.3319,101.0147,101.0921,114000.0
2011-06-28 09:55:00,130.63,130.74,130.52,130.72,71500.0,101.0688,101.1539,100.9837,101.1385,71500.0
2011-06-28 10:00:00,130.7,130.76,130.58,130.6,56700.0,101.123,101.1694,101.0302,101.0456,56700.0
2011-06-28 10:05:00,130.62,130.63,130.16,130.2,91300.0,101.0611,101.0688,100.7052,100.7361,91300.0
2011-06-28 10:10:00,130.17,130.33,130.05,130.07,95300.0,100.7129,100.8367,100.6201,100.6356,95300.0
2011-06-28 10:15:00,130.06,130.14,129.9,129.98,165400.0,100.6278,100.6897,100.504,100.5659,165400.0
2011-06-28 10:20:00,129.96,130.07,129.76,129.9,87800.0,100.5505,100.6356,100.3957,100.504,87800.0
2011-06-28 10:25:00,129.9,129.9,129.7,129.79,108500.0,100.504,100.504,100.3493,100.4189,108500.0
2011-06-28 10:30:00,129.79,130.12,129.77,129.99,163500.0,100.4189,100.6743,100.4035,100.5737,163500.0
2011-06-28 10:35:00,130.0,130.06,129.91,130.01,73200.0,100.5814,100.6278,100.5118,100.5891,73200.0
2011-06-28 10:40:00,130.03,130.13,129.97,130.1,54400.0,100.6046,100.682,100.5582,100.6588,54400.0
2011-06-28 10:45:00,130.08,130.1,130.0,130.02,50400.0,100.6433,100.6588,100.5814,100.5969,50400.0
2011-06-28 10:50:00,130.02,130.08,129.78,129.82,96100.0,100.5969,100.6433,100.4112,100.4421,96100.0
2011-06-28 10:55:00,129.82,129.92,129.7,129.73,52300.0,100.4421,100.5195,100.3493,100.3725,52300.0
2011-06-28 11:00:00,129.72,129.79,129.56,129.56,127100.0,100.3648,100.4189,100.241,100.241,127100.0
2011-06-28 11:05:00,129.56,129.96,129.54,129.73,150200.0,100.241,100.5505,100.2255,100.3725,150200.0
2011-06-28 11:10:00,129.74,129.86,129.69,129.76,61900.0,100.3802,100.4731,100.3416,100.3957,61900.0
2011-06-28 11:15:00,129.77,129.82,129.65,129.69,42300.0,100.4035,100.4421,100.3106,100.3416,42300.0
2011-06-28 11:20:00,129.67,129.78,129.66,129.72,41200.0,100.3261,100.4112,100.3183,100.3648,41200.0
2011-06-28 11:25:00,129.7,129.71,129.55,129.6,67600.0,100.3493,100.357,100.2332,100.2719,67600.0
2011-06-28 11:30:00,129.6,129.81,129.57,129.77,62100.0,100.2719,100.4344,100.2487,100.4035,62100.0
2011-06-28 11:35:00,129.77,129.79,129.67,129.69,26200.0,100.4035,100.4189,100.3261,100.3416,26200.0
2011-06-28 11:40:00,129.69,129.7,129.65,129.66,28700.0,100.3416,100.3493,100.3106,100.3183,28700.0
2011-06-28 11:45:00,129.66,129.67,129.31,129.39,202100.0,100.3183,100.3261,100.0476,100.1094,202100.0
2011-06-28 11:50:00,129.39,129.49,129.37,129.39,68700.0,100.1094,100.1868,100.094,100.1094,68700.0
2011-06-28 11:55:00,129.4,129.51,129.32,129.42,66900.0,100.1172,100.2023,100.0553,100.1327,66900.0
2011-06-28 12:00:00,129.43,129.58,129.3,129.58,95500.0,100.1404,100.2565,100.0398,100.2565,95500.0
2011-06-28 12:05:00,129.57,129.69,129.36,129.38,58100.0,100.2487,100.3416,100.0862,100.1017,58100.0
2011-06-28 12:10:00,129.36,129.41,129.26,129.29,48600.0,100.0862,100.1249,100.0089,100.0321,48600.0
2011-06-28 12:15:00,129.3,129.4,129.27,129.34,53900.0,100.0398,100.1172,100.0166,100.0708,53900.0
2011-06-28 12:20:00,129.33,129.4,129.15,129.15,90900.0,100.063,100.1172,99.9238,99.9238,90900.0
2011-06-28 12:25:00,129.14,129.23,129.1,129.19,69700.0,99.916,99.9857,99.8851,99.9547,69700.0
2011-06-28 12:30:00,129.2,129.32,129.19,129.26,68700.0,99.9624,100.0553,99.9547,100.0089,68700.0
2011-06-28 12:35:00,129.27,129.28,129.23,129.25,41600.0,100.0166,100.0243,99.9857,100.0011,41600.0
2011-06-28 12:40:00,129.26,129.35,129.21,129.33,49000.0,100.0089,100.0785,99.9702,100.063,49000.0
2011-06-28 12:45:00,129.36,129.38,129.25,129.32,61800.0,100.0862,100.1017,100.0011,100.0553,61800.0
2011-06-28 12:50:00,129.31,129.49,129.28,129.44,74700.0,100.0476,100.1868,100.0243,100.1481,74700.0
2011-06-28 12:55:00,129.47,129.58,129.44,129.55,61400.0,100.1713,100.2565,100.1481,100.2332,61400.0
2011-06-28 13:00:00,129.55,129.65,129.47,129.64,51900.0,100.2332,100.3106,100.1713,100.3029,51900.0
2011-06-28 13:05:00,129.64,129.67,129.51,129.54,77500.0,100.3029,100.3261,100.2023,100.2255,77500.0
2011-06-28 13:10:00,129.54,129.57,129.37,129.43,38100.0,100.2255,100.2487,100.094,100.1404,38100.0
2011-06-28 13:15:00,129.42,129.43,129.2,129.26,49900.0,100.1327,100.1404,99.9624,100.0089,49900.0
2011-06-28 13:20:00,129.26,129.35,129.26,129.26,35100.0,100.0089,100.0785,100.0089,100.0089,35100.0
2011-06-28 13:25:00,129.26,129.47,129.25,129.46,34800.0,100.0089,100.1713,100.0011,100.1636,34800.0
2011-06-28 13:30:00,129.47,129.5,129.31,129.38,45500.0,100.1713,100.1946,100.0476,100.1017,45500.0
2011-06-28 13:35:00,129.36,129.43,129.31,129.38,32700.0,100.0862,100.1404,100.0476,100.1017,32700.0
2011-06-28 13:40:00,129.38,129.43,129.29,129.42,30900.0,100.1017,100.1404,100.0321,100.1327,30900.0
2011-06-28 13:45:00,129.43,129.48,129.41,129.41,46700.0,100.1404,100.1791,100.1249,100.1249,46700.0
2011-06-28 13:50:00,129.41,129.48,129.39,129.44,64500.0,100.1249,100.1791,100.1094,100.1481,64500.0
2011-06-28 13:55:00,129.44,129.47,129.4,129.42,34800.0,100.1481,100.1713,100.1172,100.1327,34800.0
2011-06-28 14:00:00,129.43,129.54,129.39,129.49,64400.0,100.1404,100.2255,100.1094,100.1868,64400.0
2011-06-28 14:05:00,129.48,129.48,129.29,129.32,49800.0,100.1791,100.1791,100.0321,100.0553,49800.0
2011-06-28 14:10:00,129.32,129.4,129.18,129.18,51300.0,100.0553,100.1172,99.947,99.947,51300.0
2011-06-28 14:15:00,129.19,129.26,129.18,129.21,43500.0,99.9547,100.0089,99.947,99.9702,43500.0
2011-06-28 14:20:00,129.21,129.31,129.15,129.18,55500.0,99.9702,100.0476,99.9238,99.947,55500.0
2011-06-28 14:25:00,129.19,129.23,129.13,129.21,110200.0,99.9547,99.9857,99.9083,99.9702,110200.0
2011-06-28 14:30:00,129.21,129.21,128.9,128.91,167800.0,99.9702,99.9702,99.7303,99.7381,167800.0
2011-06-28 14:35:00,128.91,129.01,128.88,128.96,132700.0,99.7381,99.8154,99.7149,99.7768,132700.0
2011-06-28 14:40:00,128.97,128.97,128.67,128.67,169000.0,99.7845,99.7845,99.5524,99.5524,169000.0
2011-06-28 14:45:00,128.69,128.71,128.53,128.62,189300.0,99.5679,99.5833,99.4441,99.5137,189300.0
2011-06-28 14:50:00,128.6,128.65,128.45,128.64,129800.0,99.4982,99.5369,99.3822,99.5292,129800.0
2011-06-28 14:55:00,128.65,128.69,128.3,128.32,165300.0,99.5369,99.5679,99.2661,99.2816,165300.0
2011-06-28 15:00:00,128.32,128.66,128.3,128.63,158300.0,99.2816,99.5446,99.2661,99.5214,158300.0
2011-06-28 15:05:00,128.61,128.87,128.58,128.77,184800.0,99.506,99.7071,99.4827,99.6298,184800.0
2011-06-28 15:10:00,128.76,128.84,128.65,128.68,218000.0,99.622,99.6839,99.5369,99.5601,218000.0
2011-06-28 15:15:00,128.66,128.73,128.63,128.7,67800.0,99.5446,99.5988,99.5214,99.5756,67800.0
2011-06-28 15:20:00,128.69,128.8,128.6,128.7,156000.0,99.5679,99.653,99.4982,99.5756,156000.0
2011-06-28 15:25:00,128.71,128.85,128.67,128.73,100400.0,99.5833,99.6916,99.5524,99.5988,100400.0
2011-06-28 15:30:00,128.73,128.84,128.65,128.68,114800.0,99.5988,99.6839,99.5369,99.5601,114800.0
2011-06-28 15:35:00,128.66,128.68,128.52,128.62,160600.0,99.5446,99.5601,99.4363,99.5137,160600.0
2011-06-28 15:40:00,128.62,128.65,128.43,128.49,143000.0,99.5137,99.5369,99.3667,99.4131,143000.0
2011-06-28 15:45:00,128.5,128.72,128.49,128.71,235700.0,99.4209,99.5911,99.4131,99.5833,235700.0
2011-06-28 15:50:00,128.72,129.11,128.72,129.08,279000.0,99.5911,99.8928,99.5911,99.8696,279000.0
2011-06-28 15:55:00,129.08,129.35,129.01,129.29,340400.0,99.8696,100.0785,99.8154,100.0321,340400.0
2011-06-29 09:30:00,129.73,130.37,129.5,130.19,384800.0,100.3725,100.8677,100.1946,100.7284,384800.0
2011-06-29 09:35:00,130.19,131.04,130.14,130.84,360900.0,100.7284,101.3861,100.6897,101.2313,360900.0
2011-06-29 09:40:00,130.87,130.95,130.29,130.5,202100.0,101.2545,101.3164,100.8058,100.9683,202100.0
2011-06-29 09:45:00,130.55,130.7,130.29,130.45,268800.0,101.0069,101.123,100.8058,100.9296,268800.0
2011-06-29 09:50:00,130.45,130.8,130.45,130.66,101800.0,100.9296,101.2004,100.9296,101.0921,101800.0
2011-06-29 09:55:00,130.67,131.47,130.6,131.47,181100.0,101.0998,101.7187,101.0456,101.7187,181100.0
2011-06-29 10:00:00,131.46,131.57,131.01,131.14,269700.0,101.711,101.7961,101.3628,101.4634,269700.0
2011-06-29 10:05:00,131.07,131.2,130.71,130.71,128000.0,101.4093,101.5098,101.1307,101.1307,128000.0
2011-06-29 10:10:00,130.71,131.04,130.71,131.01,89900.0,101.1307,101.3861,101.1307,101.3628,89900.0
2011-06-29 10:15:00,131.02,131.02,130.53,130.75,105900.0,101.3706,101.3706,100.9915,101.1617,105900.0
2011-06-29 10:20:00,130.76,131.19,130.73,131.17,77200.0,101.1694,101.5021,101.1462,101.4866,77200.0
2011-06-29 10:25:00,131.18,131.18,130.77,130.99,83300.0,101.4944,101.4944,101.1772,101.3474,83300.0
2011-06-29 10:30:00,131.0,131.49,130.98,131.43,115100.0,101.3551,101.7342,101.3396,101.6878,115100.0
2011-06-29 10:35:00,131.43,131.8,131.4,131.79,164700.0,101.6878,101.9741,101.6646,101.9663,164700.0
2011-06-29 10:40:00,131.77,132.04,131.7,131.86,120000.0,101.9509,102.1598,101.8967,102.0205,120000.0
2011-06-29 10:45:00,131.86,131.93,131.47,131.53,98400.0,102.0205,102.0747,101.7187,101.7652,98400.0
2011-06-29 10:50:00,131.53,132.03,131.53,132.03,101500.0,101.7652,102.152,101.7652,102.152,101500.0
2011-06-29 10:55:00,132.04,132.29,131.95,131.98,98300.0,102.1598,102.3532,102.0901,102.1133,98300.0
2011-06-29 11:00:00,132.0,132.08,131.92,132.08,65200.0,102.1288,102.1907,102.0669,102.1907,65200.0
2011-06-29 11:05:00,132.09,132.58,132.08,132.46,127300.0,102.1984,102.5776,102.1907,102.4847,127300.0
2011-06-29 11:10:00,132.45,132.48,132.36,132.42,55600.0,102.477,102.5002,102.4073,102.4538,55600.0
2011-06-29 11:15:00,132.42,132.55,132.41,132.49,56200.0,102.4538,102.5543,102.446,102.5079,56200.0
2011-06-29 11:20:00,132.47,132.58,132.4,132.44,70900.0,102.4925,102.5776,102.4383,102.4692,70900.0
2011-06-29 11:25:00,132.42,132.55,132.23,132.27,87900.0,102.4538,102.5543,102.3068,102.3377,87900.0
2011-06-29 11:30:00,132.25,132.28,132.09,132.09,91700.0,102.3222,102.3454,102.1984,102.1984,91700.0
2011-06-29 11:35:00,132.11,132.35,132.09,132.35,117100.0,102.2139,102.3996,102.1984,102.3996,117100.0
2011-06-29 11:40:00,132.34,132.56,132.32,132.32,78200.0,102.3919,102.5621,102.3764,102.3764,78200.0
2011-06-29 11:45:00,132.34,132.6,132.23,132.57,89900.0,102.3919,102.593,102.3068,102.5698,89900.0
2011-06-29 11:50:00,132.55,132.79,132.55,132.69,85500.0,102.5543,102.74,102.5543,102.6627,85500.0
2011-06-29 11:55:00,132.71,132.86,132.66,132.68,50100.0,102.6781,102.7942,102.6395,102.6549,50100.0
2011-06-29 12:00:00,132.67,133.13,132.63,133.12,136400.0,102.6472,103.0031,102.6162,102.9954,136400.0
2011-06-29 12:05:00,133.1,133.23,133.0,133.06,58100.0,102.9799,103.0805,102.9025,102.9489,58100.0
2011-06-29 12:10:00,133.06,133.19,132.85,132.85,52400.0,102.9489,103.0495,102.7865,102.7865,52400.0
2011-06-29 12:15:00,132.87,132.9,132.7,132.74,40700.0,102.8019,102.8251,102.6704,102.7014,40700.0
2011-06-29 12:20:00,132.75,132.82,132.68,132.68,55700.0,102.7091,102.7632,102.6549,102.6549,55700.0
2011-06-29 12:25:00,132.69,132.81,132.67,132.76,66400.0,102.6627,102.7555,102.6472,102.7168,66400.0
2011-06-29 12:30:00,132.76,132.76,132.65,132.69,48800.0,102.7168,102.7168,102.6317,102.6627,48800.0
2011-06-29 12:35:00,132.68,132.71,132.45,132.49,50400.0,102.6549,102.6781,102.477,102.5079,50400.0
2011-06-29 12:40:00,132.48,132.51,132.4,132.48,67900.0,102.5002,102.5234,102.4383,102.5002,67900.0
2011-06-29 12:45:00,132.46,132.46,132.25,132.37,54100.0,102.4847,102.4847,102.3222,102.4151,54100.0
2011-06-29 12:50:00,132.4,132.5,132.37,132.49,38300.0,102.4383,102.5157,102.4151,102.5079,38300.0
2011-06-29 12:55:00,132.5,132.63,132.46,132.59,58300.0,102.5157,102.6162,102.4847,102.5853,58300.0
2011-06-29 13:00:00,132.57,132.69,132.51,132.66,23300.0,102.5698,102.6627,102.5234,102.6395,23300.0
2011-06-29 13:05:00,132.69,132.78,132.64,132.75,38000.0,102.6627,102.7323,102.624,102.7091,38000.0
2011-06-29 13:10:00,132.76,132.87,132.67,132.68,44300.0,102.7168,102.8019,102.6472,102.6549,44300.0
2011-06-29 13:15:00,132.7,132.86,132.7,132.84,22100.0,102.6704,102.7942,102.6704,102.7787,22100.0
2011-06-29 13:20:00,132.84,132.97,132.62,132.62,54700.0,102.7787,102.8793,102.6085,102.6085,54700.0
2011-06-29 13:25:00,132.65,132.69,132.47,132.48,45500.0,102.6317,102.6627,102.4925,102.5002,45500.0
2011-06-29 13:30:00,132.47,132.55,132.43,132.5,41400.0,102.4925,102.5543,102.4615,102.5157,41400.0
2011-06-29 13:35:00,132.5,132.66,132.44,132.66,36000.0,102.5157,102.6395,102.4692,102.6395,36000.0
2011-06-29 13:40:00,132.63,132.96,132.63,132.95,41900.0,102.6162,102.8716,102.6162,102.8638,41900.0
2011-06-29 13:45:00,132.96,133.12,132.93,133.06,99500.0,102.8716,102.9954,102.8484,102.9489,99500.0
2011-06-29 13:50:00,133.05,133.08,132.79,132.91,90100.0,102.9412,102.9644,102.74,102.8329,90100.0
2011-06-29 13:55:00,132.91,132.95,132.8,132.85,28900.0,102.8329,102.8638,102.7478,102.7865,28900.0
2011-06-29 14:00:00,132.82,133.14,132.81,133.12,39400.0,102.7632,103.0108,102.7555,102.9954,39400.0
2011-06-29 14:05:00,133.09,133.11,132.76,132.82,69500.0,102.9721,102.9876,102.7168,102.7632,69500.0
2011-06-29 14:10:00,132.79,132.9,132.62,132.65,71100.0,102.74,102.8251,102.6085,102.6317,71100.0
2011-06-29 14:15:00,132.66,132.66,132.42,132.46,137500.0,102.6395,102.6395,102.4538,102.4847,137500.0
2011-06-29 14:20:00,132.46,132.56,132.11,132.23,95900.0,102.4847,102.5621,102.2139,102.3068,95900.0
2011-06-29 14:25:00,132.22,132.51,132.1,132.5,88400.0,102.299,102.5234,102.2062,102.5157,88400.0
2011-06-29 14:30:00,132.5,132.56,132.37,132.55,63400.0,102.5157,102.5621,102.4151,102.5543,63400.0
2011-06-29 14:35:00,132.56,132.72,132.55,132.58,82100.0,102.5621,102.6859,102.5543,102.5776,82100.0
2011-06-29 14:40:00,132.58,132.59,132.0,132.08,104900.0,102.5776,102.5853,102.1288,102.1907,104900.0
2011-06-29 14:45:00,132.07,132.18,131.95,132.0,93800.0,102.183,102.2681,102.0901,102.1288,93800.0
2011-06-29 14:50:00,131.98,132.35,131.97,132.29,80000.0,102.1133,102.3996,102.1056,102.3532,80000.0
2011-06-29 14:55:00,132.3,132.46,132.24,132.35,53500.0,102.3609,102.4847,102.3145,102.3996,53500.0
2011-06-29 15:00:00,132.31,132.47,132.16,132.16,45000.0,102.3687,102.4925,102.2526,102.2526,45000.0
2011-06-29 15:05:00,132.18,132.19,131.99,132.0,48500.0,102.2681,102.2758,102.1211,102.1288,48500.0
2011-06-29 15:10:00,132.0,132.48,131.98,132.33,78900.0,102.1288,102.5002,102.1133,102.3841,78900.0
2011-06-29 15:15:00,132.32,132.49,132.12,132.26,82800.0,102.3764,102.5079,102.2217,102.33,82800.0
2011-06-29 15:20:00,132.27,132.31,132.13,132.28,62400.0,102.3377,102.3687,102.2294,102.3454,62400.0
2011-06-29 15:25:00,132.27,132.41,132.2,132.28,103000.0,102.3377,102.446,102.2836,102.3454,103000.0
2011-06-29 15:30:00,132.29,132.48,132.27,132.44,67200.0,102.3532,102.5002,102.3377,102.4692,67200.0
2011-06-29 15:35:00,132.44,132.55,132.31,132.55,60600.0,102.4692,102.5543,102.3687,102.5543,60600.0
2011-06-29 15:40:00,132.53,132.67,132.4,132.46,117500.0,102.5389,102.6472,102.4383,102.4847,117500.0
2011-06-29 15:45:00,132.46,132.9,132.33,132.86,184400.0,102.4847,102.8251,102.3841,102.7942,184400.0
2011-06-29 15:50:00,132.85,132.91,132.77,132.87,253900.0,102.7865,102.8329,102.7246,102.8019,253900.0
2011-06-29 15:55:00,132.86,132.88,132.55,132.59,330900.0,102.7942,102.8097,102.5543,102.5853,330900.0
2011-06-30 09:30:00,133.05,133.19,132.01,132.01,171100.0,102.9412,103.0495,102.1365,102.1365,171100.0
2011-06-30 09:35:00,132.06,132.1,131.54,131.63,162500.0,102.1752,102.2062,101.7729,101.8425,162500.0
2011-06-30 09:40:00,131.6,132.32,131.5,131.99,239300.0,101.8193,102.3764,101.742,102.1211,239300.0
2011-06-30 09:45:00,131.97,132.6,131.78,132.3,180200.0,102.1056,102.593,101.9586,102.3609,180200.0
2011-06-30 09:50:00,132.3,132.32,131.88,131.91,85200.0,102.3609,102.3764,102.036,102.0592,85200.0
2011-06-30 09:55:00,131.95,132.1,131.76,131.92,100200.0,102.0901,102.2062,101.9431,102.0669,100200.0
2011-06-30 10:00:00,131.94,132.42,131.94,132.36,86000.0,102.0824,102.4538,102.0824,102.4073,86000.0
2011-06-30 10:05:00,132.36,132.4,131.95,131.96,86200.0,102.4073,102.4383,102.0901,102.0979,86200.0
2011-06-30 10:10:00,131.96,132.21,131.91,132.2,91800.0,102.0979,102.2913,102.0592,102.2836,91800.0
2011-06-30 10:15:00,132.19,132.68,132.14,132.5,108700.0,102.2758,102.6549,102.2371,102.5157,108700.0
2011-06-30 10:20:00,132.5,133.0,132.5,132.98,98700.0,102.5157,102.9025,102.5157,102.887,98700.0
2011-06-30 10:25:00,132.99,133.0,132.86,132.95,59800.0,102.8948,102.9025,102.7942,102.8638,59800.0
2011-06-30 10:30:00,132.94,132.99,132.67,132.89,57300.0,102.8561,102.8948,102.6472,102.8174,57300.0
2011-06-30 10:35:00,132.9,132.98,132.78,132.81,73300.0,102.8251,102.887,102.7323,102.7555,73300.0
2011-06-30 10:40:00,132.81,132.85,132.76,132.76,65100.0,102.7555,102.7865,102.7168,102.7168,65100.0
2011-06-30 10:45:00,132.79,132.84,132.68,132.74,89300.0,102.74,102.7787,102.6549,102.7014,89300.0
2011-06-30 10:50:00,132.72,132.78,132.65,132.66,25800.0,102.6859,102.7323,102.6317,102.6395,25800.0
2011-06-30 10:55:00,132.67,132.69,132.55,132.68,46800.0,102.6472,102.6627,102.5543,102.6549,46800.0
2011-06-30 11:00:00,132.68,132.85,132.61,132.83,51200.0,102.6549,102.7865,102.6008,102.771,51200.0
2011-06-30 11:05:00,132.82,132.85,132.71,132.78,44500.0,102.7632,102.7865,102.6781,102.7323,44500.0
2011-06-30 11:10:00,132.79,132.82,132.76,132.8,38100.0,102.74,102.7632,102.7168,102.7478,38100.0
2011-06-30 11:15:00,132.79,132.79,132.61,132.65,62900.0,102.74,102.74,102.6008,102.6317,62900.0
2011-06-30 11:20:00,132.63,132.77,132.6,132.77,39300.0,102.6162,102.7246,102.593,102.7246,39300.0
2011-06-30 11:25:00,132.77,132.88,132.74,132.79,49900.0,102.7246,102.8097,102.7014,102.74,49900.0
2011-06-30 11:30:00,132.78,132.85,132.75,132.79,28900.0,102.7323,102.7865,102.7091,102.74,28900.0
2011-06-30 11:35:00,132.83,132.85,132.79,132.8,26300.0,102.771,102.7865,102.74,102.7478,26300.0
2011-06-30 11:40:00,132.78,132.85,132.7,132.85,44100.0,102.7323,102.7865,102.6704,102.7865,44100.0
2011-06-30 11:45:00,132.84,132.85,132.77,132.85,49100.0,102.7787,102.7865,102.7246,102.7865,49100.0
2011-06-30 11:50:00,132.84,133.1,132.82,133.07,55800.0,102.7787,102.9799,102.7632,102.9567,55800.0
2011-06-30 11:55:00,133.07,133.53,133.07,133.5,111000.0,102.9567,103.3126,102.9567,103.2894,111000.0
2011-06-30 12:00:00,133.5,133.51,133.19,133.28,46900.0,103.2894,103.2971,103.0495,103.1192,46900.0
2011-06-30 12:05:00,133.28,133.77,133.26,133.77,63100.0,103.1192,103.4983,103.1037,103.4983,63100.0
2011-06-30 12:10:00,133.73,133.8,133.57,133.65,61800.0,103.4673,103.5215,103.3435,103.4054,61800.0
2011-06-30 12:15:00,133.65,133.66,133.48,133.53,30500.0,103.4054,103.4132,103.2739,103.3126,30500.0
2011-06-30 12:20:00,133.53,133.56,133.33,133.35,33400.0,103.3126,103.3358,103.1578,103.1733,33400.0
2011-06-30 12:25:00,133.38,133.56,133.37,133.37,32200.0,103.1965,103.3358,103.1888,103.1888,32200.0
2011-06-30 12:30:00,133.4,133.41,133.26,133.31,25400.0,103.212,103.2197,103.1037,103.1424,25400.0
2011-06-30 12:35:00,133.31,133.31,133.21,133.25,16300.0,103.1424,103.1424,103.065,103.0959,16300.0
2011-06-30 12:40:00,133.24,133.36,133.19,133.36,19100.0,103.0882,103.181,103.0495,103.181,19100.0
2011-06-30 12:45:00,133.37,133.47,133.31,133.4,32800.0,103.1888,103.2662,103.1424,103.212,32800.0
2011-06-30 12:50:00,133.38,133.56,133.38,133.53,27800.0,103.1965,103.3358,103.1965,103.3126,27800.0
2011-06-30 12:55:00,133.56,133.57,133.49,133.56,32200.0,103.3358,103.3435,103.2816,103.3358,32200.0
2011-06-30 13:00:00,133.56,133.7,133.54,133.68,25300.0,103.3358,103.4441,103.3203,103.4286,25300.0
2011-06-30 13:05:00,133.67,133.75,133.65,133.65,25200.0,103.4209,103.4828,103.4054,103.4054,25200.0
2011-06-30 13:10:00,133.67,133.67,133.45,133.45,17700.0,103.4209,103.4209,103.2507,103.2507,17700.0
2011-06-30 13:15:00,133.44,133.46,133.26,133.28,44300.0,103.2429,103.2584,103.1037,103.1192,44300.0
2011-06-30 13:20:00,133.27,133.38,133.23,133.28,18600.0,103.1114,103.1965,103.0805,103.1192,18600.0
2011-06-30 13:25:00,133.27,133.34,133.25,133.26,15400.0,103.1114,103.1656,103.0959,103.1037,15400.0
2011-06-30 13:30:00,133.26,133.3,133.2,133.23,21800.0,103.1037,103.1346,103.0573,103.0805,21800.0
2011-06-30 13:35:00,133.21,133.22,133.0,133.09,27100.0,103.065,103.0727,102.9025,102.9721,27100.0
2011-06-30 13:40:00,133.1,133.14,133.0,133.08,20700.0,102.9799,103.0108,102.9025,102.9644,20700.0
2011-06-30 13:45:00,133.08,133.18,133.08,133.14,15800.0,102.9644,103.0418,102.9644,103.0108,15800.0
2011-06-30 13:50:00,133.14,133.19,133.13,133.18,12700.0,103.0108,103.0495,103.0031,103.0418,12700.0
2011-06-30 13:55:00,133.17,133.25,133.12,133.16,14700.0,103.034,103.0959,102.9954,103.0263,14700.0
2011-06-30 14:00:00,133.16,133.25,133.13,133.14,21000.0,103.0263,103.0959,103.0031,103.0108,21000.0
2011-06-30 14:05:00,133.13,133.17,133.04,133.15,23100.0,103.0031,103.034,102.9335,103.0186,23100.0
2011-06-30 14:10:00,133.15,133.35,133.15,133.16,45300.0,103.0186,103.1733,103.0186,103.0263,45300.0
2011-06-30 14:15:00,133.15,133.16,132.93,133.01,44200.0,103.0186,103.0263,102.8484,102.9103,44200.0
2011-06-30 14:20:00,133.03,133.09,132.97,133.0,20900.0,102.9257,102.9721,102.8793,102.9025,20900.0
2011-06-30 14:25:00,133.03,133.03,132.85,132.86,24000.0,102.9257,102.9257,102.7865,102.7942,24000.0
2011-06-30 14:30:00,132.86,132.96,132.77,132.95,44500.0,102.7942,102.8716,102.7246,102.8638,44500.0
2011-06-30 14:35:00,132.95,133.02,132.89,132.95,18600.0,102.8638,102.918,102.8174,102.8638,18600.0
2011-06-30 14:40:00,132.96,133.04,132.89,133.04,21600.0,102.8716,102.9335,102.8174,102.9335,21600.0
2011-06-30 14:45:00,133.04,133.17,133.03,133.07,53400.0,102.9335,103.034,102.9257,102.9567,53400.0
2011-06-30 14:50:00,133.04,133.05,132.93,132.99,26500.0,102.9335,102.9412,102.8484,102.8948,26500.0
2011-06-30 14:55:00,133.03,133.12,133.0,133.0,19600.0,102.9257,102.9954,102.9025,102.9025,19600.0
2011-06-30 15:00:00,133.01,133.02,132.91,132.92,24100.0,102.9103,102.918,102.8329,102.8406,24100.0
2011-06-30 15:05:00,132.92,132.93,132.82,132.84,31000.0,102.8406,102.8484,102.7632,102.7787,31000.0
2011-06-30 15:10:00,132.84,132.84,132.52,132.6,65900.0,102.7787,102.7787,102.5311,102.593,65900.0
2011-06-30 15:15:00,132.6,132.85,132.59,132.8,41500.0,102.593,102.7865,102.5853,102.7478,41500.0
2011-06-30 15:20:00,132.8,132.95,132.8,132.92,50800.0,102.7478,102.8638,102.7478,102.8406,50800.0
2011-06-30 15:25:00,132.93,133.01,132.91,132.91,43300.0,102.8484,102.9103,102.8329,102.8329,43300.0
2011-06-30 15:30:00,132.92,132.97,132.91,132.95,46800.0,102.8406,102.8793,102.8329,102.8638,46800.0
2011-06-30 15:35:00,132.96,133.11,132.96,133.08,97300.0,102.8716,102.9876,102.8716,102.9644,97300.0
2011-06-30 15:40:00,133.09,133.3,133.08,133.3,80800.0,102.9721,103.1346,102.9644,103.1346,80800.0
2011-06-30 15:45:00,133.32,133.47,133.18,133.31,104100.0,103.1501,103.2662,103.0418,103.1424,104100.0
2011-06-30 15:50:00,133.3,133.3,133.13,133.18,108400.0,103.1346,103.1346,103.0031,103.0418,108400.0
2011-06-30 15:55:00,133.18,133.27,133.0,133.01,258600.0,103.0418,103.1114,102.9025,102.9103,258600.0
2011-07-01 09:30:00,133.43,134.48,133.25,134.24,182500.0,103.2352,104.0476,103.0959,103.8619,182500.0
2011-07-01 09:35:00,134.22,134.4,134.05,134.27,67400.0,103.8464,103.9857,103.7149,103.8851,67400.0
2011-07-01 09:40:00,134.31,134.75,134.2,134.64,76300.0,103.9161,104.2565,103.831,104.1714,76300.0
2011-07-01 09:45:00,134.63,134.77,134.37,134.52,66000.0,104.1637,104.272,103.9625,104.0785,66000.0
2011-07-01 09:50:00,134.52,134.74,134.43,134.68,62400.0,104.0785,104.2488,104.0089,104.2023,62400.0
2011-07-01 09:55:00,134.67,134.87,134.65,134.78,105700.0,104.1946,104.3493,104.1791,104.2797,105700.0
2011-07-01 10:00:00,134.76,135.48,134.75,135.45,239900.0,104.2642,104.8213,104.2565,104.7981,239900.0
2011-07-01 10:05:00,135.45,135.55,135.05,135.11,75000.0,104.7981,104.8755,104.4886,104.535,75000.0
2011-07-01 10:10:00,135.13,135.42,135.13,135.36,74100.0,104.5505,104.7749,104.5505,104.7285,74100.0
2011-07-01 10:15:00,135.32,135.63,135.31,135.6,146000.0,104.6975,104.9374,104.6898,104.9141,146000.0
2011-07-01 10:20:00,135.59,135.77,135.49,135.66,136300.0,104.9064,105.0457,104.829,104.9606,136300.0
2011-07-01 10:25:00,135.64,135.81,135.22,135.25,166200.0,104.9451,105.0766,104.6201,104.6433,166200.0
2011-07-01 10:30:00,135.25,135.27,134.6,134.98,187100.0,104.6433,104.6588,104.1404,104.4344,187100.0
2011-07-01 10:35:00,134.97,135.07,134.82,134.98,91800.0,104.4267,104.5041,104.3107,104.4344,91800.0
2011-07-01 10:40:00,135.0,135.11,134.9,134.9,80600.0,104.4499,104.535,104.3726,104.3726,80600.0
2011-07-01 10:45:00,134.93,134.97,134.85,134.92,42300.0,104.3958,104.4267,104.3339,104.388,42300.0
2011-07-01 10:50:00,134.92,134.97,134.81,134.9,32500.0,104.388,104.4267,104.3029,104.3726,32500.0
2011-07-01 10:55:00,134.92,134.93,134.75,134.77,48800.0,104.388,104.3958,104.2565,104.272,48800.0
2011-07-01 11:00:00,134.79,135.01,134.78,134.99,38300.0,104.2874,104.4577,104.2797,104.4422,38300.0
2011-07-01 11:05:00,134.97,135.18,134.97,135.18,31100.0,104.4267,104.5892,104.4267,104.5892,31100.0
2011-07-01 11:10:00,135.15,135.39,135.1,135.22,58100.0,104.566,104.7517,104.5273,104.6201,58100.0
2011-07-01 11:15:00,135.27,135.4,135.27,135.4,24600.0,104.6588,104.7594,104.6588,104.7594,24600.0
2011-07-01 11:20:00,135.4,135.51,135.32,135.5,47100.0,104.7594,104.8445,104.6975,104.8368,47100.0
2011-07-01 11:25:00,135.5,135.6,135.45,135.5,39100.0,104.8368,104.9141,104.7981,104.8368,39100.0
2011-07-01 11:30:00,135.5,135.55,135.43,135.5,25700.0,104.8368,104.8755,104.7826,104.8368,25700.0
2011-07-01 11:35:00,135.5,135.7,135.5,135.65,39800.0,104.8368,104.9915,104.8368,104.9528,39800.0
2011-07-01 11:40:00,135.65,135.74,135.6,135.69,36700.0,104.9528,105.0225,104.9141,104.9838,36700.0
2011-07-01 11:45:00,135.69,135.69,135.51,135.56,22500.0,104.9838,104.9838,104.8445,104.8832,22500.0
2011-07-01 11:50:00,135.54,135.59,135.43,135.48,20500.0,104.8677,104.9064,104.7826,104.8213,20500.0
2011-07-01 11:55:00,135.48,135.7,135.48,135.66,26700.0,104.8213,104.9915,104.8213,104.9606,26700.0
2011-07-01 12:00:00,135.66,135.66,135.46,135.54,16900.0,104.9606,104.9606,104.8058,104.8677,16900.0
2011-07-01 12:05:00,135.56,135.57,135.3,135.45,35900.0,104.8832,104.8909,104.682,104.7981,35900.0
2011-07-01 12:10:00,135.46,135.62,135.45,135.51,27800.0,104.8058,104.9296,104.7981,104.8445,27800.0
2011-07-01 12:15:00,135.52,135.58,135.43,135.49,22100.0,104.8522,104.8987,104.7826,104.829,22100.0
2011-07-01 12:20:00,135.49,135.69,135.44,135.68,66300.0,104.829,104.9838,104.7904,104.976,66300.0
2011-07-01 12:25:00,135.67,135.78,135.67,135.71,56400.0,104.9683,105.0534,104.9683,104.9993,56400.0
2011-07-01 12:30:00,135.7,135.78,135.67,135.75,24200.0,104.9915,105.0534,104.9683,105.0302,24200.0
2011-07-01 12:35:00,135.75,135.83,135.7,135.82,44800.0,105.0302,105.0921,104.9915,105.0844,44800.0
2011-07-01 12:40:00,135.78,135.83,135.72,135.74,28600.0,105.0534,105.0921,105.007,105.0225,28600.0
2011-07-01 12:45:00,135.75,135.83,135.72,135.8,29100.0,105.0302,105.0921,105.007,105.0689,29100.0
2011-07-01 12:50:00,135.79,135.84,135.76,135.84,12300.0,105.0611,105.0998,105.0379,105.0998,12300.0
2011-07-01 12:55:00,135.84,135.87,135.63,135.64,68000.0,105.0998,105.123,104.9374,104.9451,68000.0
2011-07-01 13:00:00,135.64,135.87,135.64,135.86,19700.0,104.9451,105.123,104.9451,105.1153,19700.0
2011-07-01 13:05:00,135.86,135.96,135.83,135.94,45500.0,105.1153,105.1927,105.0921,105.1772,45500.0
2011-07-01 13:10:00,135.94,136.03,135.9,136.0,67200.0,105.1772,105.2468,105.1463,105.2236,67200.0
2011-07-01 13:15:00,135.99,136.04,135.9,135.96,41900.0,105.2159,105.2546,105.1463,105.1927,41900.0
2011-07-01 13:20:00,135.97,136.1,135.92,136.1,38900.0,105.2004,105.301,105.1617,105.301,38900.0
2011-07-01 13:25:00,136.1,136.19,136.07,136.18,45000.0,105.301,105.3706,105.2778,105.3629,45000.0
2011-07-01 13:30:00,136.18,136.2,135.95,135.99,45100.0,105.3629,105.3784,105.1849,105.2159,45100.0
2011-07-01 13:35:00,135.99,136.29,135.97,136.27,39600.0,105.2159,105.448,105.2004,105.4325,39600.0
2011-07-01 13:40:00,136.28,136.4,136.15,136.38,54400.0,105.4403,105.5331,105.3397,105.5176,54400.0
2011-07-01 13:45:00,136.39,136.5,136.25,136.3,50300.0,105.5254,105.6105,105.4171,105.4557,50300.0
2011-07-01 13:50:00,136.3,136.4,136.28,136.38,21800.0,105.4557,105.5331,105.4403,105.5176,21800.0
2011-07-01 13:55:00,136.38,136.44,136.28,136.31,22500.0,105.5176,105.5641,105.4403,105.4635,22500.0
2011-07-01 14:00:00,136.29,136.4,136.18,136.31,28400.0,105.448,105.5331,105.3629,105.4635,28400.0
2011-07-01 14:05:00,136.29,136.29,136.13,136.14,24600.0,105.448,105.448,105.3242,105.3319,24600.0
2011-07-01 14:10:00,136.14,136.19,136.13,136.16,15600.0,105.3319,105.3706,105.3242,105.3474,15600.0
2011-07-01 14:15:00,136.16,136.23,136.06,136.09,27200.0,105.3474,105.4016,105.27,105.2933,27200.0
2011-07-01 14:20:00,136.07,136.13,136.05,136.08,22600.0,105.2778,105.3242,105.2623,105.2855,22600.0
2011-07-01 14:25:00,136.05,136.06,136.0,136.04,12900.0,105.2623,105.27,105.2236,105.2546,12900.0
2011-07-01 14:30:00,136.04,136.11,136.02,136.09,30400.0,105.2546,105.3087,105.2391,105.2933,30400.0
2011-07-01 14:35:00,136.1,136.12,136.05,136.1,21200.0,105.301,105.3165,105.2623,105.301,21200.0
2011-07-01 14:40:00,136.1,136.18,136.08,136.12,23100.0,105.301,105.3629,105.2855,105.3165,23100.0
2011-07-01 14:45:00,136.12,136.24,136.1,136.17,26800.0,105.3165,105.4093,105.301,105.3552,26800.0
2011-07-01 14:50:00,136.18,136.27,136.17,136.21,29200.0,105.3629,105.4325,105.3552,105.3861,29200.0
2011-07-01 14:55:00,136.2,136.3,136.19,136.29,29800.0,105.3784,105.4557,105.3706,105.448,29800.0
2011-07-01 15:00:00,136.3,136.32,136.23,136.25,29800.0,105.4557,105.4712,105.4016,105.4171,29800.0
2011-07-01 15:05:00,136.25,136.37,136.23,136.32,28600.0,105.4171,105.5099,105.4016,105.4712,28600.0
2011-07-01 15:10:00,136.32,136.4,136.32,136.38,27600.0,105.4712,105.5331,105.4712,105.5176,27600.0
2011-07-01 15:15:00,136.38,136.38,136.14,136.19,32000.0,105.5176,105.5176,105.3319,105.3706,32000.0
2011-07-01 15:20:00,136.19,136.25,136.16,136.18,47800.0,105.3706,105.4171,105.3474,105.3629,47800.0
2011-07-01 15:25:00,136.19,136.28,136.18,136.25,59500.0,105.3706,105.4403,105.3629,105.4171,59500.0
2011-07-01 15:30:00,136.25,136.27,136.14,136.26,55400.0,105.4171,105.4325,105.3319,105.4248,55400.0
2011-07-01 15:35:00,136.25,136.42,136.25,136.42,59200.0,105.4171,105.5486,105.4171,105.5486,59200.0
2011-07-01 15:40:00,136.42,136.6,136.38,136.59,102300.0,105.5486,105.6878,105.5176,105.6801,102300.0
2011-07-01 15:45:00,136.58,136.72,136.55,136.59,134300.0,105.6724,105.7807,105.6492,105.6801,134300.0
2011-07-01 15:50:00,136.57,136.66,136.55,136.58,172700.0,105.6646,105.7343,105.6492,105.6724,172700.0
2011-07-01 15:55:00,136.58,136.61,136.43,136.6,252600.0,105.6724,105.6956,105.5563,105.6878,252600.0
2011-07-05 09:30:00,135.9,136.05,135.05,135.09,168200.0,105.1463,105.2623,104.4886,104.5196,168200.0
2011-07-05 09:35:00,135.09,135.23,134.52,134.96,174900.0,104.5196,104.6279,104.0785,104.419,174900.0
2011-07-05 09:40:00,134.96,135.02,134.52,134.57,130100.0,104.419,104.4654,104.0785,104.1172,130100.0
2011-07-05 09:45:00,134.57,134.8,134.5,134.75,99100.0,104.1172,104.2952,104.0631,104.2565,99100.0
2011-07-05 09:50:00,134.75,134.87,134.59,134.82,59300.0,104.2565,104.3493,104.1327,104.3107,59300.0
2011-07-05 09:55:00,134.82,134.86,134.47,134.6,54500.0,104.3107,104.3416,104.0399,104.1404,54500.0
2011-07-05 10:00:00,134.54,134.64,134.31,134.64,88800.0,104.094,104.1714,103.9161,104.1714,88800.0
2011-07-05 10:05:00,134.61,134.66,134.4,134.59,41300.0,104.1482,104.1869,103.9857,104.1327,41300.0
2011-07-05 10:10:00,134.61,134.68,134.39,134.4,72400.0,104.1482,104.2023,103.978,103.9857,72400.0
2011-07-05 10:15:00,134.42,134.42,134.22,134.27,58900.0,104.0012,104.0012,103.8464,103.8851,58900.0
2011-07-05 10:20:00,134.27,134.43,134.23,134.3,34400.0,103.8851,104.0089,103.8542,103.9083,34400.0
2011-07-05 10:25:00,134.32,134.5,134.2,134.23,48300.0,103.9238,104.0631,103.831,103.8542,48300.0
2011-07-05 10:30:00,134.24,134.45,134.21,134.24,28100.0,103.8619,104.0244,103.8387,103.8619,28100.0
2011-07-05 10:35:00,134.23,134.38,134.2,134.28,55700.0,103.8542,103.9702,103.831,103.8929,55700.0
2011-07-05 10:40:00,134.3,134.37,134.08,134.18,48700.0,103.9083,103.9625,103.7381,103.8155,48700.0
2011-07-05 10:45:00,134.14,134.18,133.93,133.96,73400.0,103.7845,103.8155,103.6221,103.6453,73400.0
2011-07-05 10:50:00,133.91,133.97,133.8,133.8,71800.0,103.6066,103.653,103.5215,103.5215,71800.0
2011-07-05 10:55:00,133.83,133.83,133.45,133.58,99300.0,103.5447,103.5447,103.2507,103.3513,99300.0
2011-07-05 11:00:00,133.59,133.59,133.4,133.44,63100.0,103.359,103.359,103.212,103.2429,63100.0
2011-07-05 11:05:00,133.44,133.44,133.13,133.13,102500.0,103.2429,103.2429,103.0031,103.0031,102500.0
2011-07-05 11:10:00,133.13,133.26,133.0,133.25,126700.0,103.0031,103.1037,102.9025,103.0959,126700.0
2011-07-05 11:15:00,133.25,133.64,133.2,133.64,84900.0,103.0959,103.3977,103.0573,103.3977,84900.0
2011-07-05 11:20:00,133.64,133.7,133.54,133.65,32500.0,103.3977,103.4441,103.3203,103.4054,32500.0
2011-07-05 11:25:00,133.64,133.67,133.46,133.61,30900.0,103.3977,103.4209,103.2584,103.3745,30900.0
2011-07-05 11:30:00,133.61,133.67,133.52,133.52,25300.0,103.3745,103.4209,103.3048,103.3048,25300.0
2011-07-05 11:35:00,133.51,133.65,133.49,133.57,31700.0,103.2971,103.4054,103.2816,103.3435,31700.0
2011-07-05 11:40:00,133.56,133.78,133.56,133.73,39800.0,103.3358,103.506,103.3358,103.4673,39800.0
2011-07-05 11:45:00,133.73,133.94,133.71,133.81,69400.0,103.4673,103.6298,103.4518,103.5292,69400.0
2011-07-05 11:50:00,133.82,133.84,133.58,133.7,31200.0,103.537,103.5524,103.3513,103.4441,31200.0
2011-07-05 11:55:00,133.68,133.83,133.61,133.81,24500.0,103.4286,103.5447,103.3745,103.5292,24500.0
2011-07-05 12:00:00,133.81,134.0,133.81,134.0,29400.0,103.5292,103.6762,103.5292,103.6762,29400.0
2011-07-05 12:05:00,133.98,134.24,133.95,134.23,60200.0,103.6607,103.8619,103.6375,103.8542,60200.0
2011-07-05 12:10:00,134.23,134.43,134.22,134.35,67400.0,103.8542,104.0089,103.8464,103.947,67400.0
2011-07-05 12:15:00,134.33,134.36,134.21,134.21,34900.0,103.9315,103.9548,103.8387,103.8387,34900.0
2011-07-05 12:20:00,134.22,134.26,134.18,134.24,39100.0,103.8464,103.8774,103.8155,103.8619,39100.0
2011-07-05 12:25:00,134.25,134.36,134.24,134.34,21800.0,103.8696,103.9548,103.8619,103.9393,21800.0
2011-07-05 12:30:00,134.35,134.47,134.3,134.34,26900.0,103.947,104.0399,103.9083,103.9393,26900.0
2011-07-05 12:35:00,134.35,134.54,134.33,134.53,33700.0,103.947,104.094,103.9315,104.0863,33700.0
2011-07-05 12:40:00,134.54,134.69,134.49,134.58,42300.0,104.094,104.2101,104.0553,104.125,42300.0
2011-07-05 12:45:00,134.6,134.7,134.58,134.59,26900.0,104.1404,104.2178,104.125,104.1327,26900.0
2011-07-05 12:50:00,134.58,134.59,134.44,134.58,28400.0,104.125,104.1327,104.0166,104.125,28400.0
2011-07-05 12:55:00,134.57,134.61,134.35,134.39,21100.0,104.1172,104.1482,103.947,103.978,21100.0
2011-07-05 13:00:00,134.39,134.46,134.36,134.46,44000.0,103.978,104.0321,103.9548,104.0321,44000.0
2011-07-05 13:05:00,134.41,134.62,134.41,134.61,16300.0,103.9934,104.1559,103.9934,104.1482,16300.0
2011-07-05 13:10:00,134.59,134.65,134.54,134.64,19100.0,104.1327,104.1791,104.094,104.1714,19100.0
2011-07-05 13:15:00,134.64,134.68,134.55,134.55,12200.0,104.1714,104.2023,104.1018,104.1018,12200.0
2011-07-05 13:20:00,134.59,134.64,134.55,134.64,19600.0,104.1327,104.1714,104.1018,104.1714,19600.0
2011-07-05 13:25:00,134.64,134.69,134.6,134.68,30700.0,104.1714,104.2101,104.1404,104.2023,30700.0
2011-07-05 13:30:00,134.67,134.69,134.59,134.59,30400.0,104.1946,104.2101,104.1327,104.1327,30400.0
2011-07-05 13:35:00,134.6,134.76,134.59,134.69,40600.0,104.1404,104.2642,104.1327,104.2101,40600.0
2011-07-05 13:40:00,134.66,134.69,134.6,134.67,19500.0,104.1869,104.2101,104.1404,104.1946,19500.0
2011-07-05 13:45:00,134.69,134.9,134.65,134.89,58800.0,104.2101,104.3726,104.1791,104.3648,58800.0
2011-07-05 13:50:00,134.87,135.23,134.87,135.2,43100.0,104.3493,104.6279,104.3493,104.6047,43100.0
2011-07-05 13:55:00,135.21,135.23,135.13,135.14,27900.0,104.6124,104.6279,104.5505,104.5582,27900.0
2011-07-05 14:00:00,135.14,135.18,134.62,134.74,86500.0,104.5582,104.5892,104.1559,104.2488,86500.0
2011-07-05 14:05:00,134.73,134.86,134.61,134.68,46100.0,104.241,104.3416,104.1482,104.2023,46100.0
2011-07-05 14:10:00,134.68,134.89,134.68,134.89,21700.0,104.2023,104.3648,104.2023,104.3648,21700.0
2011-07-05 14:15:00,134.9,134.9,134.6,134.64,24200.0,104.3726,104.3726,104.1404,104.1714,24200.0
2011-07-05 14:20:00,134.66,134.68,134.46,134.54,36200.0,104.1869,104.2023,104.0321,104.094,36200.0
2011-07-05 14:25:00,134.5,134.5,134.38,134.44,50300.0,104.0631,104.0631,103.9702,104.0166,50300.0
2011-07-05 14:30:00,134.44,134.49,134.33,134.41,30800.0,104.0166,104.0553,103.9315,103.9934,30800.0
2011-07-05 14:35:00,134.41,134.66,134.41,134.61,37000.0,103.9934,104.1869,103.9934,104.1482,37000.0
2011-07-05 14:40:00,134.63,134.64,134.5,134.57,20200.0,104.1637,104.1714,104.0631,104.1172,20200.0
2011-07-05 14:45:00,134.58,134.69,134.49,134.64,67600.0,104.125,104.2101,104.0553,104.1714,67600.0
2011-07-05 14:50:00,134.64,134.64,134.52,134.59,47700.0,104.1714,104.1714,104.0785,104.1327,47700.0
2011-07-05 14:55:00,134.61,134.69,134.51,134.64,19800.0,104.1482,104.2101,104.0708,104.1714,19800.0
2011-07-05 15:00:00,134.65,134.78,134.53,134.71,18700.0,104.1791,104.2797,104.0863,104.2255,18700.0
2011-07-05 15:05:00,134.71,134.88,134.69,134.87,30400.0,104.2255,104.3571,104.2101,104.3493,30400.0
2011-07-05 15:10:00,134.88,134.88,134.63,134.63,21500.0,104.3571,104.3571,104.1637,104.1637,21500.0
2011-07-05 15:15:00,134.61,134.82,134.61,134.69,18700.0,104.1482,104.3107,104.1482,104.2101,18700.0
2011-07-05 15:20:00,134.7,135.08,134.68,135.06,55400.0,104.2178,104.5118,104.2023,104.4963,55400.0
2011-07-05 15:25:00,135.05,135.14,134.94,135.09,41400.0,104.4886,104.5582,104.4035,104.5196,41400.0
2011-07-05 15:30:00,135.11,135.14,135.03,135.03,41800.0,104.535,104.5582,104.4731,104.4731,41800.0
2011-07-05 15:35:00,135.02,135.09,134.8,134.81,48900.0,104.4654,104.5196,104.2952,104.3029,48900.0
2011-07-05 15:40:00,134.8,134.83,134.64,134.76,62600.0,104.2952,104.3184,104.1714,104.2642,62600.0
2011-07-05 15:45:00,134.73,134.78,134.55,134.55,84600.0,104.241,104.2797,104.1018,104.1018,84600.0
2011-07-05 15:50:00,134.54,134.59,134.46,134.53,87600.0,104.094,104.1327,104.0321,104.0863,87600.0
2011-07-05 15:55:00,134.53,134.64,134.45,134.58,188100.0,104.0863,104.1714,104.0244,104.125,188100.0
2011-07-06 09:30:00,133.82,134.08,133.34,133.85,89500.0,103.537,103.7381,103.1656,103.5602,89500.0
2011-07-06 09:35:00,133.82,133.87,133.46,133.79,89200.0,103.537,103.5756,103.2584,103.5137,89200.0
2011-07-06 09:40:00,133.75,134.44,133.51,133.53,124200.0,103.4828,104.0166,103.2971,103.3126,124200.0
2011-07-06 09:45:00,133.52,133.58,133.1,133.22,186500.0,103.3048,103.3513,102.9799,103.0727,186500.0
2011-07-06 09:50:00,133.2,133.46,133.16,133.33,84200.0,103.0573,103.2584,103.0263,103.1578,84200.0
2011-07-06 09:55:00,133.35,133.35,133.14,133.14,34900.0,103.1733,103.1733,103.0108,103.0108,34900.0
2011-07-06 10:00:00,133.14,133.29,132.82,133.15,144100.0,103.0108,103.1269,102.7632,103.0186,144100.0
2011-07-06 10:05:00,133.14,133.47,132.95,133.37,55300.0,103.0108,103.2662,102.8638,103.1888,55300.0
2011-07-06 10:10:00,133.41,133.48,133.24,133.27,41600.0,103.2197,103.2739,103.0882,103.1114,41600.0
2011-07-06 10:15:00,133.28,133.36,132.97,132.99,70200.0,103.1192,103.181,102.8793,102.8948,70200.0
2011-07-06 10:20:00,133.0,133.33,132.96,133.3,54700.0,102.9025,103.1578,102.8716,103.1346,54700.0
2011-07-06 10:25:00,133.32,133.46,133.21,133.46,50400.0,103.1501,103.2584,103.065,103.2584,50400.0
2011-07-06 10:30:00,133.42,133.56,133.29,133.38,39500.0,103.2275,103.3358,103.1269,103.1965,39500.0
2011-07-06 10:35:00,133.36,133.5,133.31,133.5,18800.0,103.181,103.2894,103.1424,103.2894,18800.0
2011-07-06 10:40:00,133.49,133.5,133.32,133.33,9100.0,103.2816,103.2894,103.1501,103.1578,9100.0
2011-07-06 10:45:00,133.31,133.46,133.3,133.37,24100.0,103.1424,103.2584,103.1346,103.1888,24100.0
2011-07-06 10:50:00,133.4,133.5,133.36,133.41,27800.0,103.212,103.2894,103.181,103.2197,27800.0
2011-07-06 10:55:00,133.44,133.48,133.31,133.32,24900.0,103.2429,103.2739,103.1424,103.1501,24900.0
2011-07-06 11:00:00,133.32,133.38,133.15,133.24,37600.0,103.1501,103.1965,103.0186,103.0882,37600.0
2011-07-06 11:05:00,133.28,133.3,133.14,133.18,13700.0,103.1192,103.1346,103.0108,103.0418,13700.0
2011-07-06 11:10:00,133.17,133.17,133.06,133.09,28700.0,103.034,103.034,102.9489,102.9721,28700.0
2011-07-06 11:15:00,133.07,133.35,133.04,133.31,26700.0,102.9567,103.1733,102.9335,103.1424,26700.0
2011-07-06 11:20:00,133.31,133.45,133.31,133.32,15300.0,103.1424,103.2507,103.1424,103.1501,15300.0
2011-07-06 11:25:00,133.31,133.36,133.23,133.31,7200.0,103.1424,103.181,103.0805,103.1424,7200.0
2011-07-06 11:30:00,133.32,133.44,133.22,133.31,16900.0,103.1501,103.2429,103.0727,103.1424,16900.0
2011-07-06 11:35:00,133.32,133.74,133.29,133.66,53000.0,103.1501,103.4751,103.1269,103.4132,53000.0
2011-07-06 11:40:00,133.68,133.99,133.67,133.9,66700.0,103.4286,103.6685,103.4209,103.5988,66700.0
2011-07-06 11:45:00,133.86,133.96,133.74,133.77,44000.0,103.5679,103.6453,103.4751,103.4983,44000.0
2011-07-06 11:50:00,133.75,133.79,133.55,133.57,17500.0,103.4828,103.5137,103.3281,103.3435,17500.0
2011-07-06 11:55:00,133.55,133.69,133.46,133.46,24400.0,103.3281,103.4364,103.2584,103.2584,24400.0
2011-07-06 12:00:00,133.48,133.49,133.25,133.25,34200.0,103.2739,103.2816,103.0959,103.0959,34200.0
2011-07-06 12:05:00,133.25,133.28,133.05,133.09,42300.0,103.0959,103.1192,102.9412,102.9721,42300.0
2011-07-06 12:10:00,133.1,133.27,133.1,133.22,23300.0,102.9799,103.1114,102.9799,103.0727,23300.0
2011-07-06 12:15:00,133.24,133.32,133.24,133.31,12900.0,103.0882,103.1501,103.0882,103.1424,12900.0
2011-07-06 12:20:00,133.28,133.32,133.25,133.25,21600.0,103.1192,103.1501,103.0959,103.0959,21600.0
2011-07-06 12:25:00,133.25,133.25,133.09,133.11,24300.0,103.0959,103.0959,102.9721,102.9876,24300.0
2011-07-06 12:30:00,133.12,133.22,133.11,133.11,29900.0,102.9954,103.0727,102.9876,102.9876,29900.0
2011-07-06 12:35:00,133.13,133.27,133.12,133.24,21200.0,103.0031,103.1114,102.9954,103.0882,21200.0
2011-07-06 12:40:00,133.25,133.36,133.21,133.35,19100.0,103.0959,103.181,103.065,103.1733,19100.0
2011-07-06 12:45:00,133.32,133.39,133.26,133.37,16800.0,103.1501,103.2043,103.1037,103.1888,16800.0
2011-07-06 12:50:00,133.36,133.39,133.32,133.35,10500.0,103.181,103.2043,103.1501,103.1733,10500.0
2011-07-06 12:55:00,133.35,133.35,133.31,133.35,15000.0,103.1733,103.1733,103.1424,103.1733,15000.0
2011-07-06 13:00:00,133.34,133.43,133.34,133.36,33000.0,103.1656,103.2352,103.1656,103.181,33000.0
2011-07-06 13:05:00,133.35,133.4,133.28,133.3,15700.0,103.1733,103.212,103.1192,103.1346,15700.0
2011-07-06 13:10:00,133.29,133.47,133.29,133.46,17500.0,103.1269,103.2662,103.1269,103.2584,17500.0
2011-07-06 13:15:00,133.48,133.64,133.46,133.63,23500.0,103.2739,103.3977,103.2584,103.3899,23500.0
2011-07-06 13:20:00,133.64,133.69,133.57,133.66,27300.0,103.3977,103.4364,103.3435,103.4132,27300.0
2011-07-06 13:25:00,133.66,133.7,133.61,133.64,30500.0,103.4132,103.4441,103.3745,103.3977,30500.0
2011-07-06 13:30:00,133.63,133.77,133.58,133.7,24900.0,103.3899,103.4983,103.3513,103.4441,24900.0
2011-07-06 13:35:00,133.69,133.84,133.68,133.82,17000.0,103.4364,103.5524,103.4286,103.537,17000.0
2011-07-06 13:40:00,133.82,133.94,133.77,133.9,24800.0,103.537,103.6298,103.4983,103.5988,24800.0
2011-07-06 13:45:00,133.9,133.91,133.84,133.89,24700.0,103.5988,103.6066,103.5524,103.5911,24700.0
2011-07-06 13:50:00,133.89,133.95,133.66,133.66,28100.0,103.5911,103.6375,103.4132,103.4132,28100.0
2011-07-06 13:55:00,133.67,133.85,133.63,133.78,31700.0,103.4209,103.5602,103.3899,103.506,31700.0
2011-07-06 14:00:00,133.79,133.81,133.74,133.75,12900.0,103.5137,103.5292,103.4751,103.4828,12900.0
2011-07-06 14:05:00,133.75,133.76,133.4,133.4,31200.0,103.4828,103.4905,103.212,103.212,31200.0
2011-07-06 14:10:00,133.44,133.52,133.36,133.46,22300.0,103.2429,103.3048,103.181,103.2584,22300.0
2011-07-06 14:15:00,133.45,133.53,133.4,133.48,25700.0,103.2507,103.3126,103.212,103.2739,25700.0
2011-07-06 14:20:00,133.5,133.6,133.4,133.47,28600.0,103.2894,103.3667,103.212,103.2662,28600.0
2011-07-06 14:25:00,133.5,133.72,133.5,133.53,24800.0,103.2894,103.4596,103.2894,103.3126,24800.0
2011-07-06 14:30:00,133.53,133.6,133.47,133.48,14600.0,103.3126,103.3667,103.2662,103.2739,14600.0
2011-07-06 14:35:00,133.48,133.58,133.4,133.49,19400.0,103.2739,103.3513,103.212,103.2816,19400.0
2011-07-06 14:40:00,133.49,133.69,133.44,133.57,19900.0,103.2816,103.4364,103.2429,103.3435,19900.0
2011-07-06 14:45:00,133.58,133.76,133.58,133.7,16800.0,103.3513,103.4905,103.3513,103.4441,16800.0
2011-07-06 14:50:00,133.68,133.75,133.64,133.68,9500.0,103.4286,103.4828,103.3977,103.4286,9500.0
2011-07-06 14:55:00,133.67,133.78,133.52,133.56,29500.0,103.4209,103.506,103.3048,103.3358,29500.0
2011-07-06 15:00:00,133.55,133.58,133.43,133.45,21200.0,103.3281,103.3513,103.2352,103.2507,21200.0
2011-07-06 15:05:00,133.44,133.63,133.4,133.62,15800.0,103.2429,103.3899,103.212,103.3822,15800.0
2011-07-06 15:10:00,133.62,133.65,133.51,133.63,17100.0,103.3822,103.4054,103.2971,103.3899,17100.0
2011-07-06 15:15:00,133.6,133.75,133.6,133.73,24100.0,103.3667,103.4828,103.3667,103.4673,24100.0
2011-07-06 15:20:00,133.73,133.81,133.69,133.73,26600.0,103.4673,103.5292,103.4364,103.4673,26600.0
2011-07-06 15:25:00,133.73,133.83,133.66,133.8,22000.0,103.4673,103.5447,103.4132,103.5215,22000.0
2011-07-06 15:30:00,133.76,133.78,133.68,133.7,28500.0,103.4905,103.506,103.4286,103.4441,28500.0
2011-07-06 15:35:00,133.7,133.74,133.61,133.65,32600.0,103.4441,103.4751,103.3745,103.4054,32600.0
2011-07-06 15:40:00,133.65,133.75,133.64,133.69,30300.0,103.4054,103.4828,103.3977,103.4364,30300.0
2011-07-06 15:45:00,133.7,133.83,133.65,133.66,58000.0,103.4441,103.5447,103.4054,103.4132,58000.0
2011-07-06 15:50:00,133.67,133.89,133.67,133.78,61500.0,103.4209,103.5911,103.4209,103.506,61500.0
2011-07-06 15:55:00,133.76,133.88,133.74,133.87,130800.0,103.4905,103.5834,103.4751,103.5756,130800.0
2011-07-07 09:30:00,135.09,135.66,135.0,135.65,145800.0,104.5196,104.9606,104.4499,104.9528,145800.0
2011-07-07 09:35:00,135.67,135.67,135.5,135.62,100500.0,104.9683,104.9683,104.8368,104.9296,100500.0
2011-07-07 09:40:00,135.62,135.63,135.3,135.5,74000.0,104.9296,104.9374,104.682,104.8368,74000.0
2011-07-07 09:45:00,135.47,135.56,135.35,135.42,67200.0,104.8136,104.8832,104.7207,104.7749,67200.0
2011-07-07 09:50:00,135.44,135.59,135.41,135.58,56500.0,104.7904,104.9064,104.7671,104.8987,56500.0
2011-07-07 09:55:00,135.56,135.58,135.27,135.55,76300.0,104.8832,104.8987,104.6588,104.8755,76300.0
2011-07-07 10:00:00,135.5,136.17,135.5,136.05,130900.0,104.8368,105.3552,104.8368,105.2623,130900.0
2011-07-07 10:05:00,136.05,136.2,135.66,135.73,110400.0,105.2623,105.3784,104.9606,105.0147,110400.0
2011-07-07 10:10:00,135.72,135.79,135.66,135.79,60600.0,105.007,105.0611,104.9606,105.0611,60600.0
2011-07-07 10:15:00,135.79,136.0,135.76,135.93,38600.0,105.0611,105.2236,105.0379,105.1695,38600.0
2011-07-07 10:20:00,135.93,135.97,135.67,135.75,35200.0,105.1695,105.2004,104.9683,105.0302,35200.0
2011-07-07 10:25:00,135.77,135.85,135.69,135.75,27000.0,105.0457,105.1076,104.9838,105.0302,27000.0
2011-07-07 10:30:00,135.77,135.8,135.55,135.72,61200.0,105.0457,105.0689,104.8755,105.007,61200.0
2011-07-07 10:35:00,135.72,135.8,135.5,135.54,44200.0,105.007,105.0689,104.8368,104.8677,44200.0
2011-07-07 10:40:00,135.54,135.58,135.08,135.16,73700.0,104.8677,104.8987,104.5118,104.5737,73700.0
2011-07-07 10:45:00,135.14,135.3,134.94,134.99,57300.0,104.5582,104.682,104.4035,104.4422,57300.0
2011-07-07 10:50:00,134.99,135.14,134.99,135.03,36800.0,104.4422,104.5582,104.4422,104.4731,36800.0
2011-07-07 10:55:00,135.05,135.32,135.04,135.3,24700.0,104.4886,104.6975,104.4809,104.682,24700.0
2011-07-07 11:00:00,135.29,135.32,135.15,135.22,17400.0,104.6743,104.6975,104.566,104.6201,17400.0
2011-07-07 11:05:00,135.24,135.27,135.14,135.23,18500.0,104.6356,104.6588,104.5582,104.6279,18500.0
2011-07-07 11:10:00,135.25,135.26,134.92,135.02,38000.0,104.6433,104.6511,104.388,104.4654,38000.0
2011-07-07 11:15:00,135.04,135.15,135.02,135.07,47900.0,104.4809,104.566,104.4654,104.5041,47900.0
2011-07-07 11:20:00,135.1,135.31,135.1,135.21,59500.0,104.5273,104.6898,104.5273,104.6124,59500.0
2011-07-07 11:25:00,135.21,135.25,135.08,135.09,32500.0,104.6124,104.6433,104.5118,104.5196,32500.0
2011-07-07 11:30:00,135.07,135.09,134.72,134.85,63900.0,104.5041,104.5196,104.2333,104.3339,63900.0
2011-07-07 11:35:00,134.81,135.03,134.8,134.89,42700.0,104.3029,104.4731,104.2952,104.3648,42700.0
2011-07-07 11:40:00,134.89,135.03,134.77,134.99,37900.0,104.3648,104.4731,104.272,104.4422,37900.0
2011-07-07 11:45:00,135.0,135.13,134.99,135.01,21200.0,104.4499,104.5505,104.4422,104.4577,21200.0
2011-07-07 11:50:00,135.0,135.18,135.0,135.15,21400.0,104.4499,104.5892,104.4499,104.566,21400.0
2011-07-07 11:55:00,135.15,135.17,135.05,135.09,20600.0,104.566,104.5815,104.4886,104.5196,20600.0
2011-07-07 12:00:00,135.1,135.18,135.08,135.11,21900.0,104.5273,104.5892,104.5118,104.535,21900.0
2011-07-07 12:05:00,135.14,135.19,135.1,135.14,41900.0,104.5582,104.5969,104.5273,104.5582,41900.0
2011-07-07 12:10:00,135.16,135.19,135.07,135.15,18400.0,104.5737,104.5969,104.5041,104.566,18400.0
2011-07-07 12:15:00,135.14,135.16,135.11,135.16,15900.0,104.5582,104.5737,104.535,104.5737,15900.0
2011-07-07 12:20:00,135.16,135.4,135.16,135.27,71700.0,104.5737,104.7594,104.5737,104.6588,71700.0
2011-07-07 12:25:00,135.3,135.3,135.17,135.24,31500.0,104.682,104.682,104.5815,104.6356,31500.0
2011-07-07 12:30:00,135.25,135.35,135.25,135.32,61400.0,104.6433,104.7207,104.6433,104.6975,61400.0
2011-07-07 12:35:00,135.31,135.39,135.28,135.35,51000.0,104.6898,104.7517,104.6666,104.7207,51000.0
2011-07-07 12:40:00,135.36,135.48,135.34,135.48,26000.0,104.7285,104.8213,104.713,104.8213,26000.0
2011-07-07 12:45:00,135.46,135.53,135.44,135.5,27300.0,104.8058,104.86,104.7904,104.8368,27300.0
2011-07-07 12:50:00,135.5,135.57,135.45,135.49,32800.0,104.8368,104.8909,104.7981,104.829,32800.0
2011-07-07 12:55:00,135.49,135.5,135.44,135.44,20100.0,104.829,104.8368,104.7904,104.7904,20100.0
2011-07-07 13:00:00,135.44,135.6,135.44,135.6,14700.0,104.7904,104.9141,104.7904,104.9141,14700.0
2011-07-07 13:05:00,135.59,135.64,135.55,135.61,15000.0,104.9064,104.9451,104.8755,104.9219,15000.0
2011-07-07 13:10:00,135.63,135.7,135.6,135.65,22800.0,104.9374,104.9915,104.9141,104.9528,22800.0
2011-07-07 13:15:00,135.65,135.84,135.64,135.77,34700.0,104.9528,105.0998,104.9451,105.0457,34700.0
2011-07-07 13:20:00,135.76,135.76,135.59,135.62,26200.0,105.0379,105.0379,104.9064,104.9296,26200.0
2011-07-07 13:25:00,135.63,135.63,135.41,135.41,48100.0,104.9374,104.9374,104.7671,104.7671,48100.0
2011-07-07 13:30:00,135.43,135.47,135.38,135.38,38900.0,104.7826,104.8136,104.7439,104.7439,38900.0
2011-07-07 13:35:00,135.37,135.42,135.36,135.37,37800.0,104.7362,104.7749,104.7285,104.7362,37800.0
2011-07-07 13:40:00,135.39,135.39,135.29,135.37,26400.0,104.7517,104.7517,104.6743,104.7362,26400.0
2011-07-07 13:45:00,135.35,135.37,135.27,135.32,18400.0,104.7207,104.7362,104.6588,104.6975,18400.0
2011-07-07 13:50:00,135.32,135.43,135.32,135.4,20500.0,104.6975,104.7826,104.6975,104.7594,20500.0
2011-07-07 13:55:00,135.41,135.45,135.39,135.45,26700.0,104.7671,104.7981,104.7517,104.7981,26700.0
2011-07-07 14:00:00,135.44,135.6,135.44,135.59,18300.0,104.7904,104.9141,104.7904,104.9064,18300.0
2011-07-07 14:05:00,135.6,135.63,135.47,135.56,22600.0,104.9141,104.9374,104.8136,104.8832,22600.0
2011-07-07 14:10:00,135.56,135.62,135.53,135.6,28500.0,104.8832,104.9296,104.86,104.9141,28500.0
2011-07-07 14:15:00,135.61,135.76,135.61,135.74,23000.0,104.9219,105.0379,104.9219,105.0225,23000.0
2011-07-07 14:20:00,135.75,135.86,135.68,135.69,30300.0,105.0302,105.1153,104.976,104.9838,30300.0
2011-07-07 14:25:00,135.7,135.88,135.7,135.77,25500.0,104.9915,105.1308,104.9915,105.0457,25500.0
2011-07-07 14:30:00,135.76,135.85,135.72,135.76,37700.0,105.0379,105.1076,105.007,105.0379,37700.0
2011-07-07 14:35:00,135.76,135.77,135.57,135.64,28500.0,105.0379,105.0457,104.8909,104.9451,28500.0
2011-07-07 14:40:00,135.63,135.66,135.48,135.48,75300.0,104.9374,104.9606,104.8213,104.8213,75300.0
2011-07-07 14:45:00,135.48,135.58,135.44,135.46,27300.0,104.8213,104.8987,104.7904,104.8058,27300.0
2011-07-07 14:50:00,135.45,135.46,135.32,135.38,23600.0,104.7981,104.8058,104.6975,104.7439,23600.0
2011-07-07 14:55:00,135.38,135.44,135.27,135.3,17000.0,104.7439,104.7904,104.6588,104.682,17000.0
2011-07-07 15:00:00,135.32,135.37,135.25,135.37,25800.0,104.6975,104.7362,104.6433,104.7362,25800.0
2011-07-07 15:05:00,135.39,135.48,135.39,135.46,27500.0,104.7517,104.8213,104.7517,104.8058,27500.0
2011-07-07 15:10:00,135.46,135.66,135.44,135.51,49900.0,104.8058,104.9606,104.7904,104.8445,49900.0
2011-07-07 15:15:00,135.51,135.54,135.42,135.43,25700.0,104.8445,104.8677,104.7749,104.7826,25700.0
2011-07-07 15:20:00,135.41,135.5,135.41,135.43,24100.0,104.7671,104.8368,104.7671,104.7826,24100.0
2011-07-07 15:25:00,135.42,135.43,135.3,135.37,41500.0,104.7749,104.7826,104.682,104.7362,41500.0
2011-07-07 15:30:00,135.36,135.36,135.18,135.29,61600.0,104.7285,104.7285,104.5892,104.6743,61600.0
2011-07-07 15:35:00,135.28,135.36,135.24,135.31,43500.0,104.6666,104.7285,104.6356,104.6898,43500.0
2011-07-07 15:40:00,135.29,135.33,135.22,135.24,57800.0,104.6743,104.7052,104.6201,104.6356,57800.0
2011-07-07 15:45:00,135.23,135.24,135.04,135.15,76100.0,104.6279,104.6356,104.4809,104.566,76100.0
2011-07-07 15:50:00,135.15,135.21,135.04,135.17,136700.0,104.566,104.6124,104.4809,104.5815,136700.0
2011-07-07 15:55:00,135.17,135.17,135.0,135.07,219500.0,104.5815,104.5815,104.4499,104.5041,219500.0
2011-07-08 09:30:00,133.32,134.15,133.27,134.11,164700.0,103.1501,103.7923,103.1114,103.7613,164700.0
2011-07-08 09:35:00,134.11,134.18,133.8,133.84,93500.0,103.7613,103.8155,103.5215,103.5524,93500.0
2011-07-08 09:40:00,133.86,133.86,133.54,133.62,60400.0,103.5679,103.5679,103.3203,103.3822,60400.0
2011-07-08 09:45:00,133.58,133.65,133.44,133.64,62000.0,103.3513,103.4054,103.2429,103.3977,62000.0
2011-07-08 09:50:00,133.59,133.97,133.54,133.97,102100.0,103.359,103.653,103.3203,103.653,102100.0
2011-07-08 09:55:00,133.97,134.11,133.89,134.01,91600.0,103.653,103.7613,103.5911,103.684,91600.0
2011-07-08 10:00:00,133.99,133.99,133.67,133.73,53000.0,103.6685,103.6685,103.4209,103.4673,53000.0
2011-07-08 10:05:00,133.72,133.72,133.32,133.38,82600.0,103.4596,103.4596,103.1501,103.1965,82600.0
2011-07-08 10:10:00,133.36,133.41,133.18,133.29,50300.0,103.181,103.2197,103.0418,103.1269,50300.0
2011-07-08 10:15:00,133.26,133.35,133.17,133.25,67000.0,103.1037,103.1733,103.034,103.0959,67000.0
2011-07-08 10:20:00,133.25,133.48,133.2,133.48,34200.0,103.0959,103.2739,103.0573,103.2739,34200.0
2011-07-08 10:25:00,133.44,133.55,133.32,133.36,47800.0,103.2429,103.3281,103.1501,103.181,47800.0
2011-07-08 10:30:00,133.36,133.47,133.29,133.39,54300.0,103.181,103.2662,103.1269,103.2043,54300.0
2011-07-08 10:35:00,133.38,133.69,133.37,133.54,67100.0,103.1965,103.4364,103.1888,103.3203,67100.0
2011-07-08 10:40:00,133.53,133.75,133.48,133.6,53400.0,103.3126,103.4828,103.2739,103.3667,53400.0
2011-07-08 10:45:00,133.57,133.64,133.47,133.52,28900.0,103.3435,103.3977,103.2662,103.3048,28900.0
2011-07-08 10:50:00,133.51,133.59,133.4,133.48,34400.0,103.2971,103.359,103.212,103.2739,34400.0
2011-07-08 10:55:00,133.49,133.63,133.42,133.56,43200.0,103.2816,103.3899,103.2275,103.3358,43200.0
2011-07-08 11:00:00,133.54,133.59,133.43,133.5,37600.0,103.3203,103.359,103.2352,103.2894,37600.0
2011-07-08 11:05:00,133.5,133.7,133.47,133.68,29300.0,103.2894,103.4441,103.2662,103.4286,29300.0
2011-07-08 11:10:00,133.66,133.66,133.55,133.62,34500.0,103.4132,103.4132,103.3281,103.3822,34500.0
2011-07-08 11:15:00,133.62,133.69,133.53,133.6,64300.0,103.3822,103.4364,103.3126,103.3667,64300.0
2011-07-08 11:20:00,133.6,133.74,133.55,133.71,35400.0,103.3667,103.4751,103.3281,103.4518,35400.0
2011-07-08 11:25:00,133.7,133.75,133.6,133.68,41500.0,103.4441,103.4828,103.3667,103.4286,41500.0
2011-07-08 11:30:00,133.68,133.76,133.66,133.71,30400.0,103.4286,103.4905,103.4132,103.4518,30400.0
2011-07-08 11:35:00,133.7,134.4,133.7,134.26,97300.0,103.4441,103.9857,103.4441,103.8774,97300.0
2011-07-08 11:40:00,134.27,134.31,133.94,133.96,65600.0,103.8851,103.9161,103.6298,103.6453,65600.0
2011-07-08 11:45:00,133.95,134.01,133.74,133.74,38800.0,103.6375,103.684,103.4751,103.4751,38800.0
2011-07-08 11:50:00,133.74,133.76,133.55,133.69,42500.0,103.4751,103.4905,103.3281,103.4364,42500.0
2011-07-08 11:55:00,133.7,133.81,133.66,133.67,16500.0,103.4441,103.5292,103.4132,103.4209,16500.0
2011-07-08 12:00:00,133.66,133.74,133.57,133.6,24300.0,103.4132,103.4751,103.3435,103.3667,24300.0
2011-07-08 12:05:00,133.58,133.58,133.46,133.57,28800.0,103.3513,103.3513,103.2584,103.3435,28800.0
2011-07-08 12:10:00,133.57,133.59,133.47,133.47,37700.0,103.3435,103.359,103.2662,103.2662,37700.0
2011-07-08 12:15:00,133.47,133.48,133.37,133.38,55400.0,103.2662,103.2739,103.1888,103.1965,55400.0
2011-07-08 12:20:00,133.38,133.39,133.28,133.28,24600.0,103.1965,103.2043,103.1192,103.1192,24600.0
2011-07-08 12:25:00,133.29,133.33,133.19,133.22,31700.0,103.1269,103.1578,103.0495,103.0727,31700.0
2011-07-08 12:30:00,133.21,133.26,133.18,133.22,24200.0,103.065,103.1037,103.0418,103.0727,24200.0
2011-07-08 12:35:00,133.25,133.36,133.19,133.36,20700.0,103.0959,103.181,103.0495,103.181,20700.0
2011-07-08 12:40:00,133.37,133.51,133.29,133.3,30400.0,103.1888,103.2971,103.1269,103.1346,30400.0
2011-07-08 12:45:00,133.29,133.38,133.28,133.29,15000.0,103.1269,103.1965,103.1192,103.1269,15000.0
2011-07-08 12:50:00,133.29,133.29,133.19,133.19,19600.0,103.1269,103.1269,103.0495,103.0495,19600.0
2011-07-08 12:55:00,133.21,133.29,133.17,133.24,30500.0,103.065,103.1269,103.034,103.0882,30500.0
2011-07-08 13:00:00,133.22,133.38,133.22,133.36,36700.0,103.0727,103.1965,103.0727,103.181,36700.0
2011-07-08 13:05:00,133.38,133.58,133.33,133.5,36800.0,103.1965,103.3513,103.1578,103.2894,36800.0
2011-07-08 13:10:00,133.5,133.5,133.35,133.37,20300.0,103.2894,103.2894,103.1733,103.1888,20300.0
2011-07-08 13:15:00,133.35,133.4,133.28,133.37,21300.0,103.1733,103.212,103.1192,103.1888,21300.0
2011-07-08 13:20:00,133.39,133.4,133.29,133.34,13400.0,103.2043,103.212,103.1269,103.1656,13400.0
2011-07-08 13:25:00,133.33,133.45,133.27,133.45,41300.0,103.1578,103.2507,103.1114,103.2507,41300.0
2011-07-08 13:30:00,133.42,133.71,133.42,133.59,42000.0,103.2275,103.4518,103.2275,103.359,42000.0
2011-07-08 13:35:00,133.59,133.75,133.54,133.69,39400.0,103.359,103.4828,103.3203,103.4364,39400.0
2011-07-08 13:40:00,133.71,133.81,133.65,133.72,33300.0,103.4518,103.5292,103.4054,103.4596,33300.0
2011-07-08 13:45:00,133.74,133.8,133.5,133.5,29000.0,103.4751,103.5215,103.2894,103.2894,29000.0
2011-07-08 13:50:00,133.51,133.7,133.49,133.68,27000.0,103.2971,103.4441,103.2816,103.4286,27000.0
2011-07-08 13:55:00,133.7,133.7,133.51,133.53,22100.0,103.4441,103.4441,103.2971,103.3126,22100.0
2011-07-08 14:00:00,133.5,133.74,133.5,133.69,30500.0,103.2894,103.4751,103.2894,103.4364,30500.0
2011-07-08 14:05:00,133.67,133.95,133.67,133.95,27100.0,103.4209,103.6375,103.4209,103.6375,27100.0
2011-07-08 14:10:00,133.91,133.92,133.78,133.83,32300.0,103.6066,103.6143,103.506,103.5447,32300.0
2011-07-08 14:15:00,133.82,133.9,133.72,133.83,64400.0,103.537,103.5988,103.4596,103.5447,64400.0
2011-07-08 14:20:00,133.86,134.03,133.79,133.98,43600.0,103.5679,103.6994,103.5137,103.6607,43600.0
2011-07-08 14:25:00,133.98,134.03,133.92,133.92,18900.0,103.6607,103.6994,103.6143,103.6143,18900.0
2011-07-08 14:30:00,133.96,134.16,133.94,134.14,47200.0,103.6453,103.8,103.6298,103.7845,47200.0
2011-07-08 14:35:00,134.14,134.15,133.91,134.03,49200.0,103.7845,103.7923,103.6066,103.6994,49200.0
2011-07-08 14:40:00,134.04,134.06,133.9,133.9,40800.0,103.7072,103.7226,103.5988,103.5988,40800.0
2011-07-08 14:45:00,133.89,133.96,133.87,133.87,18500.0,103.5911,103.6453,103.5756,103.5756,18500.0
2011-07-08 14:50:00,133.88,133.92,133.81,133.85,39400.0,103.5834,103.6143,103.5292,103.5602,39400.0
2011-07-08 14:55:00,133.86,133.91,133.85,133.89,32300.0,103.5679,103.6066,103.5602,103.5911,32300.0
2011-07-08 15:00:00,133.89,134.0,133.84,133.91,59000.0,103.5911,103.6762,103.5524,103.6066,59000.0
2011-07-08 15:05:00,133.95,133.98,133.82,133.89,34300.0,103.6375,103.6607,103.537,103.5911,34300.0
2011-07-08 15:10:00,133.91,133.92,133.83,133.88,17600.0,103.6066,103.6143,103.5447,103.5834,17600.0
2011-07-08 15:15:00,133.89,133.93,133.81,133.86,28200.0,103.5911,103.6221,103.5292,103.5679,28200.0
2011-07-08 15:20:00,133.85,133.88,133.73,133.77,70500.0,103.5602,103.5834,103.4673,103.4983,70500.0
2011-07-08 15:25:00,133.76,133.77,133.58,133.58,50700.0,103.4905,103.4983,103.3513,103.3513,50700.0
2011-07-08 15:30:00,133.58,133.75,133.52,133.72,63100.0,103.3513,103.4828,103.3048,103.4596,63100.0
2011-07-08 15:35:00,133.73,133.98,133.73,133.88,36600.0,103.4673,103.6607,103.4673,103.5834,36600.0
2011-07-08 15:40:00,133.86,133.93,133.83,133.86,48000.0,103.5679,103.6221,103.5447,103.5679,48000.0
2011-07-08 15:45:00,133.86,133.93,133.83,133.9,88200.0,103.5679,103.6221,103.5447,103.5988,88200.0
2011-07-08 15:50:00,133.9,134.07,133.89,134.01,98700.0,103.5988,103.7304,103.5911,103.684,98700.0
2011-07-08 15:55:00,134.02,134.15,133.98,133.99,207500.0,103.6917,103.7923,103.6607,103.6685,207500.0
2011-07-11 09:30:00,132.75,132.94,132.46,132.67,119000.0,102.7091,102.8561,102.4847,102.6472,119000.0
2011-07-11 09:35:00,132.7,133.43,132.65,133.07,85800.0,102.6704,103.2352,102.6317,102.9567,85800.0
2011-07-11 09:40:00,133.12,133.17,132.61,132.67,69700.0,102.9954,103.034,102.6008,102.6472,69700.0
2011-07-11 09:45:00,132.66,132.68,132.4,132.41,63700.0,102.6395,102.6549,102.4383,102.446,63700.0
2011-07-11 09:50:00,132.41,132.46,132.33,132.41,81300.0,102.446,102.4847,102.3841,102.446,81300.0
2011-07-11 09:55:00,132.41,132.77,132.4,132.58,75400.0,102.446,102.7246,102.4383,102.5776,75400.0
2011-07-11 10:00:00,132.57,132.66,132.42,132.47,67200.0,102.5698,102.6395,102.4538,102.4925,67200.0
2011-07-11 10:05:00,132.46,132.47,132.3,132.3,45800.0,102.4847,102.4925,102.3609,102.3609,45800.0
2011-07-11 10:10:00,132.31,132.57,132.21,132.52,58600.0,102.3687,102.5698,102.2913,102.5311,58600.0
2011-07-11 10:15:00,132.5,132.58,132.25,132.29,47200.0,102.5157,102.5776,102.3222,102.3532,47200.0
2011-07-11 10:20:00,132.26,132.35,132.05,132.14,78700.0,102.33,102.3996,102.1675,102.2371,78700.0
2011-07-11 10:25:00,132.15,132.24,132.07,132.09,44600.0,102.2449,102.3145,102.183,102.1984,44600.0
2011-07-11 10:30:00,132.08,132.09,131.66,131.68,107900.0,102.1907,102.1984,101.8658,101.8812,107900.0
2011-07-11 10:35:00,131.68,131.71,131.56,131.6,70000.0,101.8812,101.9044,101.7884,101.8193,70000.0
2011-07-11 10:40:00,131.56,131.65,131.49,131.58,61800.0,101.7884,101.858,101.7342,101.8039,61800.0
2011-07-11 10:45:00,131.58,132.0,131.57,131.9,73100.0,101.8039,102.1288,101.7961,102.0514,73100.0
2011-07-11 10:50:00,131.93,131.93,131.73,131.76,36200.0,102.0747,102.0747,101.9199,101.9431,36200.0
2011-07-11 10:55:00,131.75,131.78,131.45,131.48,59200.0,101.9354,101.9586,101.7033,101.7265,59200.0
2011-07-11 11:00:00,131.48,131.52,131.35,131.47,79300.0,101.7265,101.7574,101.6259,101.7187,79300.0
2011-07-11 11:05:00,131.48,131.75,131.47,131.75,60300.0,101.7265,101.9354,101.7187,101.9354,60300.0
2011-07-11 11:10:00,131.75,131.75,131.54,131.55,54300.0,101.9354,101.9354,101.7729,101.7806,54300.0
2011-07-11 11:15:00,131.55,131.79,131.54,131.77,35000.0,101.7806,101.9663,101.7729,101.9509,35000.0
2011-07-11 11:20:00,131.79,131.88,131.68,131.78,36600.0,101.9663,102.036,101.8812,101.9586,36600.0
2011-07-11 11:25:00,131.75,131.86,131.68,131.84,70000.0,101.9354,102.0205,101.8812,102.005,70000.0
2011-07-11 11:30:00,131.83,131.88,131.63,131.66,65500.0,101.9973,102.036,101.8425,101.8658,65500.0
2011-07-11 11:35:00,131.64,131.71,131.58,131.63,69200.0,101.8503,101.9044,101.8039,101.8425,69200.0
2011-07-11 11:40:00,131.65,131.66,131.58,131.59,56700.0,101.858,101.8658,101.8039,101.8116,56700.0
2011-07-11 11:45:00,131.59,131.6,131.45,131.47,53500.0,101.8116,101.8193,101.7033,101.7187,53500.0
2011-07-11 11:50:00,131.47,131.74,131.47,131.68,21700.0,101.7187,101.9276,101.7187,101.8812,21700.0
2011-07-11 11:55:00,131.68,131.78,131.57,131.6,28700.0,101.8812,101.9586,101.7961,101.8193,28700.0
2011-07-11 12:00:00,131.6,131.66,131.58,131.61,26100.0,101.8193,101.8658,101.8039,101.8271,26100.0
2011-07-11 12:05:00,131.61,131.73,131.6,131.71,30900.0,101.8271,101.9199,101.8193,101.9044,30900.0
2011-07-11 12:10:00,131.72,131.87,131.71,131.85,20200.0,101.9122,102.0282,101.9044,102.0128,20200.0
2011-07-11 12:15:00,131.87,132.11,131.85,132.05,58200.0,102.0282,102.2139,102.0128,102.1675,58200.0
2011-07-11 12:20:00,132.04,132.05,131.81,131.82,33600.0,102.1598,102.1675,101.9818,101.9895,33600.0
2011-07-11 12:25:00,131.82,131.98,131.81,131.98,20900.0,101.9895,102.1133,101.9818,102.1133,20900.0
2011-07-11 12:30:00,131.96,131.97,131.84,131.88,33100.0,102.0979,102.1056,102.005,102.036,33100.0
2011-07-11 12:35:00,131.88,131.99,131.88,131.91,20600.0,102.036,102.1211,102.036,102.0592,20600.0
2011-07-11 12:40:00,131.9,132.1,131.89,131.94,22300.0,102.0514,102.2062,102.0437,102.0824,22300.0
2011-07-11 12:45:00,131.92,131.95,131.81,131.86,25900.0,102.0669,102.0901,101.9818,102.0205,25900.0
2011-07-11 12:50:00,131.85,132.01,131.85,131.85,49100.0,102.0128,102.1365,102.0128,102.0128,49100.0
2011-07-11 12:55:00,131.86,131.89,131.78,131.8,83000.0,102.0205,102.0437,101.9586,101.9741,83000.0
2011-07-11 13:00:00,131.78,131.87,131.78,131.85,36500.0,101.9586,102.0282,101.9586,102.0128,36500.0
2011-07-11 13:05:00,131.87,131.91,131.8,131.8,25700.0,102.0282,102.0592,101.9741,101.9741,25700.0
2011-07-11 13:10:00,131.82,131.86,131.78,131.85,44400.0,101.9895,102.0205,101.9586,102.0128,44400.0
2011-07-11 13:15:00,131.85,131.9,131.77,131.82,67300.0,102.0128,102.0514,101.9509,101.9895,67300.0
2011-07-11 13:20:00,131.81,131.91,131.8,131.82,39200.0,101.9818,102.0592,101.9741,101.9895,39200.0
2011-07-11 13:25:00,131.83,131.88,131.77,131.84,35500.0,101.9973,102.036,101.9509,102.005,35500.0
2011-07-11 13:30:00,131.85,131.91,131.8,131.8,66600.0,102.0128,102.0592,101.9741,101.9741,66600.0
2011-07-11 13:35:00,131.81,131.87,131.75,131.76,27300.0,101.9818,102.0282,101.9354,101.9431,27300.0
2011-07-11 13:40:00,131.77,131.95,131.75,131.88,31700.0,101.9509,102.0901,101.9354,102.036,31700.0
2011-07-11 13:45:00,131.85,132.0,131.83,132.0,32300.0,102.0128,102.1288,101.9973,102.1288,32300.0
2011-07-11 13:50:00,132.0,132.12,131.96,132.05,34500.0,102.1288,102.2217,102.0979,102.1675,34500.0
2011-07-11 13:55:00,132.03,132.1,131.95,132.01,18200.0,102.152,102.2062,102.0901,102.1365,18200.0
2011-07-11 14:00:00,132.0,132.09,131.95,131.95,42400.0,102.1288,102.1984,102.0901,102.0901,42400.0
2011-07-11 14:05:00,131.95,132.01,131.89,131.98,30800.0,102.0901,102.1365,102.0437,102.1133,30800.0
2011-07-11 14:10:00,131.99,131.99,131.87,131.87,11100.0,102.1211,102.1211,102.0282,102.0282,11100.0
2011-07-11 14:15:00,131.87,131.93,131.79,131.8,34500.0,102.0282,102.0747,101.9663,101.9741,34500.0
2011-07-11 14:20:00,131.78,131.92,131.67,131.68,29200.0,101.9586,102.0669,101.8735,101.8812,29200.0
2011-07-11 14:25:00,131.67,131.83,131.65,131.83,35100.0,101.8735,101.9973,101.858,101.9973,35100.0
2011-07-11 14:30:00,131.8,131.81,131.58,131.69,23900.0,101.9741,101.9818,101.8039,101.889,23900.0
2011-07-11 14:35:00,131.71,131.81,131.7,131.78,24100.0,101.9044,101.9818,101.8967,101.9586,24100.0
2011-07-11 14:40:00,131.78,131.78,131.65,131.68,37000.0,101.9586,101.9586,101.858,101.8812,37000.0
2011-07-11 14:45:00,131.67,131.68,131.52,131.52,20700.0,101.8735,101.8812,101.7574,101.7574,20700.0
2011-07-11 14:50:00,131.52,131.54,131.4,131.42,62400.0,101.7574,101.7729,101.6646,101.6801,62400.0
2011-07-11 14:55:00,131.42,131.61,131.39,131.6,35900.0,101.6801,101.8271,101.6569,101.8193,35900.0
2011-07-11 15:00:00,131.6,131.68,131.56,131.57,35200.0,101.8193,101.8812,101.7884,101.7961,35200.0
2011-07-11 15:05:00,131.58,131.6,131.47,131.53,32400.0,101.8039,101.8193,101.7187,101.7652,32400.0
2011-07-11 15:10:00,131.53,131.65,131.51,131.52,43000.0,101.7652,101.858,101.7497,101.7574,43000.0
2011-07-11 15:15:00,131.52,131.57,131.47,131.49,31000.0,101.7574,101.7961,101.7187,101.7342,31000.0
2011-07-11 15:20:00,131.5,131.6,131.46,131.5,38500.0,101.742,101.8193,101.711,101.742,38500.0
2011-07-11 15:25:00,131.5,131.7,131.41,131.69,76400.0,101.742,101.8967,101.6723,101.889,76400.0
2011-07-11 15:30:00,131.69,131.78,131.63,131.65,49800.0,101.889,101.9586,101.8425,101.858,49800.0
2011-07-11 15:35:00,131.66,131.7,131.35,131.4,64600.0,101.8658,101.8967,101.6259,101.6646,64600.0
2011-07-11 15:40:00,131.39,131.45,131.31,131.31,55300.0,101.6569,101.7033,101.595,101.595,55300.0
2011-07-11 15:45:00,131.32,131.4,131.07,131.13,126600.0,101.6027,101.6646,101.4093,101.4557,126600.0
2011-07-11 15:50:00,131.14,131.37,131.14,131.35,154000.0,101.4634,101.6414,101.4634,101.6259,154000.0
2011-07-11 15:55:00,131.36,132.1,131.34,132.02,450300.0,101.6336,102.2062,101.6182,102.1443,450300.0
2011-07-12 09:30:00,131.42,131.9,131.37,131.52,83500.0,101.6801,102.0514,101.6414,101.7574,83500.0
2011-07-12 09:35:00,131.52,132.07,131.16,131.94,76000.0,101.7574,102.183,101.4789,102.0824,76000.0
2011-07-12 09:40:00,131.94,132.45,131.88,132.42,111000.0,102.0824,102.477,102.036,102.4538,111000.0
2011-07-12 09:45:00,132.44,132.5,131.96,131.96,58500.0,102.4692,102.5157,102.0979,102.0979,58500.0
2011-07-12 09:50:00,131.91,132.22,131.9,131.96,89000.0,102.0592,102.299,102.0514,102.0979,89000.0
2011-07-12 09:55:00,131.95,132.47,131.93,132.44,83800.0,102.0901,102.4925,102.0747,102.4692,83800.0
2011-07-12 10:00:00,132.39,132.66,132.25,132.5,85100.0,102.4306,102.6395,102.3222,102.5157,85100.0
2011-07-12 10:05:00,132.46,132.64,132.27,132.39,69900.0,102.4847,102.624,102.3377,102.4306,69900.0
2011-07-12 10:10:00,132.34,132.34,131.85,131.87,75600.0,102.3919,102.3919,102.0128,102.0282,75600.0
2011-07-12 10:15:00,131.85,132.0,131.72,131.89,105000.0,102.0128,102.1288,101.9122,102.0437,105000.0
2011-07-12 10:20:00,131.85,132.04,131.71,131.74,51800.0,102.0128,102.1598,101.9044,101.9276,51800.0
2011-07-12 10:25:00,131.74,131.75,131.48,131.55,59700.0,101.9276,101.9354,101.7265,101.7806,59700.0
2011-07-12 10:30:00,131.57,131.72,131.5,131.6,34700.0,101.7961,101.9122,101.742,101.8193,34700.0
2011-07-12 10:35:00,131.57,131.59,131.35,131.39,82500.0,101.7961,101.8116,101.6259,101.6569,82500.0
2011-07-12 10:40:00,131.37,131.48,131.36,131.44,27300.0,101.6414,101.7265,101.6336,101.6955,27300.0
2011-07-12 10:45:00,131.44,131.61,131.43,131.43,58400.0,101.6955,101.8271,101.6878,101.6878,58400.0
2011-07-12 10:50:00,131.41,131.62,131.31,131.45,39000.0,101.6723,101.8348,101.595,101.7033,39000.0
2011-07-12 10:55:00,131.45,131.63,131.38,131.59,25700.0,101.7033,101.8425,101.6491,101.8116,25700.0
2011-07-12 11:00:00,131.58,131.62,131.43,131.58,30700.0,101.8039,101.8348,101.6878,101.8039,30700.0
2011-07-12 11:05:00,131.58,131.62,131.2,131.22,82200.0,101.8039,101.8348,101.5098,101.5253,82200.0
2011-07-12 11:10:00,131.21,131.21,131.09,131.11,72400.0,101.5176,101.5176,101.4247,101.4402,72400.0
2011-07-12 11:15:00,131.07,131.12,130.87,130.95,54900.0,101.4093,101.448,101.2545,101.3164,54900.0
2011-07-12 11:20:00,130.99,131.23,130.96,131.21,39700.0,101.3474,101.5331,101.3242,101.5176,39700.0
2011-07-12 11:25:00,131.22,131.29,131.15,131.2,24500.0,101.5253,101.5795,101.4712,101.5098,24500.0
2011-07-12 11:30:00,131.18,131.22,131.06,131.09,28800.0,101.4944,101.5253,101.4015,101.4247,28800.0
2011-07-12 11:35:00,131.07,131.1,130.94,130.97,45600.0,101.4093,101.4325,101.3087,101.3319,45600.0
2011-07-12 11:40:00,130.97,131.33,130.95,131.25,52300.0,101.3319,101.6104,101.3164,101.5485,52300.0
2011-07-12 11:45:00,131.25,131.32,131.15,131.28,34100.0,101.5485,101.6027,101.4712,101.5717,34100.0
2011-07-12 11:50:00,131.28,131.31,131.18,131.21,24900.0,101.5717,101.595,101.4944,101.5176,24900.0
2011-07-12 11:55:00,131.21,131.36,131.07,131.22,37900.0,101.5176,101.6336,101.4093,101.5253,37900.0
2011-07-12 12:00:00,131.22,131.27,131.15,131.27,43800.0,101.5253,101.564,101.4712,101.564,43800.0
2011-07-12 12:05:00,131.28,131.39,131.27,131.36,26500.0,101.5717,101.6569,101.564,101.6336,26500.0
2011-07-12 12:10:00,131.35,131.35,131.16,131.2,21300.0,101.6259,101.6259,101.4789,101.5098,21300.0
2011-07-12 12:15:00,131.23,131.24,131.15,131.2,17200.0,101.5331,101.5408,101.4712,101.5098,17200.0
2011-07-12 12:20:00,131.21,131.25,131.2,131.23,22400.0,101.5176,101.5485,101.5098,101.5331,22400.0
2011-07-12 12:25:00,131.22,131.23,131.05,131.09,24900.0,101.5253,101.5331,101.3938,101.4247,24900.0
2011-07-12 12:30:00,131.09,131.12,131.06,131.11,34500.0,101.4247,101.448,101.4015,101.4402,34500.0
2011-07-12 12:35:00,131.11,131.15,131.08,131.08,11900.0,101.4402,101.4712,101.417,101.417,11900.0
2011-07-12 12:40:00,131.07,131.17,131.07,131.12,21100.0,101.4093,101.4866,101.4093,101.448,21100.0
2011-07-12 12:45:00,131.12,131.16,131.07,131.12,30200.0,101.448,101.4789,101.4093,101.448,30200.0
2011-07-12 12:50:00,131.12,131.12,130.9,130.9,30800.0,101.448,101.448,101.2777,101.2777,30800.0
2011-07-12 12:55:00,130.92,131.03,130.91,131.02,13600.0,101.2932,101.3783,101.2855,101.3706,13600.0
2011-07-12 13:00:00,131.02,131.07,130.96,130.98,19900.0,101.3706,101.4093,101.3242,101.3396,19900.0
2011-07-12 13:05:00,131.01,131.19,131.0,131.18,73100.0,101.3628,101.5021,101.3551,101.4944,73100.0
2011-07-12 13:10:00,131.16,131.19,131.11,131.13,32600.0,101.4789,101.5021,101.4402,101.4557,32600.0
2011-07-12 13:15:00,131.13,131.13,130.9,131.03,29700.0,101.4557,101.4557,101.2777,101.3783,29700.0
2011-07-12 13:20:00,131.03,131.16,130.99,131.13,27500.0,101.3783,101.4789,101.3474,101.4557,27500.0
2011-07-12 13:25:00,131.12,131.13,130.96,131.02,21500.0,101.448,101.4557,101.3242,101.3706,21500.0
2011-07-12 13:30:00,131.01,131.1,130.97,131.1,38200.0,101.3628,101.4325,101.3319,101.4325,38200.0
2011-07-12 13:35:00,131.1,131.15,131.04,131.08,25200.0,101.4325,101.4712,101.3861,101.417,25200.0
2011-07-12 13:40:00,131.1,131.14,131.04,131.14,26100.0,101.4325,101.4634,101.3861,101.4634,26100.0
2011-07-12 13:45:00,131.12,131.17,131.04,131.07,24200.0,101.448,101.4866,101.3861,101.4093,24200.0
2011-07-12 13:50:00,131.09,131.14,131.0,131.06,23700.0,101.4247,101.4634,101.3551,101.4015,23700.0
2011-07-12 13:55:00,131.06,131.12,131.04,131.08,20200.0,101.4015,101.448,101.3861,101.417,20200.0
2011-07-12 14:00:00,131.05,131.22,131.02,131.18,47800.0,101.3938,101.5253,101.3706,101.4944,47800.0
2011-07-12 14:05:00,131.16,131.35,131.13,131.3,47000.0,101.4789,101.6259,101.4557,101.5872,47000.0
2011-07-12 14:10:00,131.31,131.86,131.31,131.6,95600.0,101.595,102.0205,101.595,101.8193,95600.0
2011-07-12 14:15:00,131.62,132.0,131.62,131.97,68900.0,101.8348,102.1288,101.8348,102.1056,68900.0
2011-07-12 14:20:00,131.97,132.07,131.78,131.79,41200.0,102.1056,102.183,101.9586,101.9663,41200.0
2011-07-12 14:25:00,131.82,131.86,131.68,131.76,46000.0,101.9895,102.0205,101.8812,101.9431,46000.0
2011-07-12 14:30:00,131.74,131.83,131.47,131.52,33100.0,101.9276,101.9973,101.7187,101.7574,33100.0
2011-07-12 14:35:00,131.54,131.56,131.27,131.53,54900.0,101.7729,101.7884,101.564,101.7652,54900.0
2011-07-12 14:40:00,131.53,131.58,131.4,131.48,32400.0,101.7652,101.8039,101.6646,101.7265,32400.0
2011-07-12 14:45:00,131.47,131.58,131.42,131.52,32400.0,101.7187,101.8039,101.6801,101.7574,32400.0
2011-07-12 14:50:00,131.52,131.52,131.35,131.42,27200.0,101.7574,101.7574,101.6259,101.6801,27200.0
2011-07-12 14:55:00,131.42,131.46,131.32,131.4,17900.0,101.6801,101.711,101.6027,101.6646,17900.0
2011-07-12 15:00:00,131.4,131.46,131.34,131.35,25700.0,101.6646,101.711,101.6182,101.6259,25700.0
2011-07-12 15:05:00,131.35,131.42,131.08,131.24,80600.0,101.6259,101.6801,101.417,101.5408,80600.0
2011-07-12 15:10:00,131.26,131.31,131.0,131.0,47500.0,101.5563,101.595,101.3551,101.3551,47500.0
2011-07-12 15:15:00,131.01,131.16,131.01,131.13,37900.0,101.3628,101.4789,101.3628,101.4557,37900.0
2011-07-12 15:20:00,131.12,131.3,131.01,131.13,70600.0,101.448,101.5872,101.3628,101.4557,70600.0
2011-07-12 15:25:00,131.12,131.12,130.78,130.98,85400.0,101.448,101.448,101.1849,101.3396,85400.0
2011-07-12 15:30:00,130.96,131.01,130.8,130.82,69500.0,101.3242,101.3628,101.2004,101.2158,69500.0
2011-07-12 15:35:00,130.82,130.82,130.69,130.78,65600.0,101.2158,101.2158,101.1153,101.1849,65600.0
2011-07-12 15:40:00,130.77,130.79,130.26,130.28,96700.0,101.1772,101.1926,100.7826,100.798,96700.0
2011-07-12 15:45:00,130.26,130.36,130.1,130.11,134000.0,100.7826,100.8599,100.6588,100.6665,134000.0
2011-07-12 15:50:00,130.11,130.41,130.1,130.31,125800.0,100.6665,100.8986,100.6588,100.8213,125800.0
2011-07-12 15:55:00,130.31,130.48,130.24,130.37,187000.0,100.8213,100.9528,100.7671,100.8677,187000.0
2011-07-13 09:30:00,130.7,130.89,130.11,130.63,188400.0,101.123,101.27,100.6665,101.0688,188400.0
2011-07-13 09:35:00,130.41,130.76,130.29,130.38,85600.0,100.8986,101.1694,100.8058,100.8754,85600.0
2011-07-13 09:40:00,130.32,130.7,130.21,130.4,88200.0,100.829,101.123,100.7439,100.8909,88200.0
2011-07-13 09:45:00,130.4,130.59,130.21,130.26,71300.0,100.8909,101.0379,100.7439,100.7826,71300.0
2011-07-13 09:50:00,130.25,130.25,129.77,129.79,139800.0,100.7748,100.7748,100.4035,100.4189,139800.0
2011-07-13 09:55:00,129.8,129.94,129.75,129.83,73500.0,100.4267,100.535,100.388,100.4499,73500.0
2011-07-13 10:00:00,129.83,130.51,129.8,130.46,164800.0,100.4499,100.976,100.4267,100.9373,164800.0
2011-07-13 10:05:00,130.45,131.01,130.4,130.54,114400.0,100.9296,101.3628,100.8909,100.9992,114400.0
2011-07-13 10:10:00,130.52,130.63,130.23,130.35,94800.0,100.9837,101.0688,100.7594,100.8522,94800.0
2011-07-13 10:15:00,130.3,130.58,130.19,130.23,66600.0,100.8135,101.0302,100.7284,100.7594,66600.0
2011-07-13 10:20:00,130.25,130.28,129.92,130.08,76700.0,100.7748,100.798,100.5195,100.6433,76700.0
2011-07-13 10:25:00,130.07,130.35,130.06,130.18,39400.0,100.6356,100.8522,100.6278,100.7207,39400.0
2011-07-13 10:30:00,130.19,130.66,130.19,130.66,93400.0,100.7284,101.0921,100.7284,101.0921,93400.0
2011-07-13 10:35:00,130.66,131.72,130.56,131.35,232700.0,101.0921,101.9122,101.0147,101.6259,232700.0
2011-07-13 10:40:00,131.32,131.77,131.07,131.7,140000.0,101.6027,101.9509,101.4093,101.8967,140000.0
2011-07-13 10:45:00,131.7,131.73,131.2,131.32,56800.0,101.8967,101.9199,101.5098,101.6027,56800.0
2011-07-13 10:50:00,131.32,131.48,131.25,131.48,26100.0,101.6027,101.7265,101.5485,101.7265,26100.0
2011-07-13 10:55:00,131.47,131.6,131.06,131.15,68900.0,101.7187,101.8193,101.4015,101.4712,68900.0
2011-07-13 11:00:00,131.18,131.34,131.15,131.15,28900.0,101.4944,101.6182,101.4712,101.4712,28900.0
2011-07-13 11:05:00,131.17,131.46,131.16,131.25,33900.0,101.4866,101.711,101.4789,101.5485,33900.0
2011-07-13 11:10:00,131.25,131.36,131.21,131.32,25400.0,101.5485,101.6336,101.5176,101.6027,25400.0
2011-07-13 11:15:00,131.31,131.58,131.24,131.43,34100.0,101.595,101.8039,101.5408,101.6878,34100.0
2011-07-13 11:20:00,131.48,131.64,131.45,131.64,24900.0,101.7265,101.8503,101.7033,101.8503,24900.0
2011-07-13 11:25:00,131.65,131.69,131.49,131.63,30000.0,101.858,101.889,101.7342,101.8425,30000.0
2011-07-13 11:30:00,131.62,131.62,131.37,131.43,26700.0,101.8348,101.8348,101.6414,101.6878,26700.0
2011-07-13 11:35:00,131.43,131.6,131.35,131.43,26800.0,101.6878,101.8193,101.6259,101.6878,26800.0
2011-07-13 11:40:00,131.42,131.49,131.28,131.33,23900.0,101.6801,101.7342,101.5717,101.6104,23900.0
2011-07-13 11:45:00,131.28,131.45,131.28,131.4,20900.0,101.5717,101.7033,101.5717,101.6646,20900.0
2011-07-13 11:50:00,131.4,131.46,131.29,131.3,16400.0,101.6646,101.711,101.5795,101.5872,16400.0
2011-07-13 11:55:00,131.3,131.38,131.2,131.38,22600.0,101.5872,101.6491,101.5098,101.6491,22600.0
2011-07-13 12:00:00,131.36,131.5,131.25,131.5,40900.0,101.6336,101.742,101.5485,101.742,40900.0
2011-07-13 12:05:00,131.51,131.54,131.31,131.46,50800.0,101.7497,101.7729,101.595,101.711,50800.0
2011-07-13 12:10:00,131.5,131.7,131.49,131.69,36900.0,101.742,101.8967,101.7342,101.889,36900.0
2011-07-13 12:15:00,131.69,131.69,131.53,131.6,33500.0,101.889,101.889,101.7652,101.8193,33500.0
2011-07-13 12:20:00,131.59,131.59,131.5,131.5,21100.0,101.8116,101.8116,101.742,101.742,21100.0
2011-07-13 12:25:00,131.52,131.58,131.5,131.54,24600.0,101.7574,101.8039,101.742,101.7729,24600.0
2011-07-13 12:30:00,131.55,131.55,131.36,131.41,58700.0,101.7806,101.7806,101.6336,101.6723,58700.0
2011-07-13 12:35:00,131.4,131.52,131.4,131.51,24100.0,101.6646,101.7574,101.6646,101.7497,24100.0
2011-07-13 12:40:00,131.53,131.58,131.48,131.51,23000.0,101.7652,101.8039,101.7265,101.7497,23000.0
2011-07-13 12:45:00,131.51,131.73,131.41,131.62,42900.0,101.7497,101.9199,101.6723,101.8348,42900.0
2011-07-13 12:50:00,131.63,131.63,131.53,131.62,18000.0,101.8425,101.8425,101.7652,101.8348,18000.0
2011-07-13 12:55:00,131.62,131.63,131.48,131.52,12900.0,101.8348,101.8425,101.7265,101.7574,12900.0
2011-07-13 13:00:00,131.52,131.58,131.18,131.24,48400.0,101.7574,101.8039,101.4944,101.5408,48400.0
2011-07-13 13:05:00,131.24,131.27,131.15,131.19,22600.0,101.5408,101.564,101.4712,101.5021,22600.0
2011-07-13 13:10:00,131.17,131.18,131.03,131.09,18500.0,101.4866,101.4944,101.3783,101.4247,18500.0
2011-07-13 13:15:00,131.07,131.14,130.94,131.13,20900.0,101.4093,101.4634,101.3087,101.4557,20900.0
2011-07-13 13:20:00,131.16,131.19,131.09,131.16,12500.0,101.4789,101.5021,101.4247,101.4789,12500.0
2011-07-13 13:25:00,131.16,131.19,131.0,131.19,19100.0,101.4789,101.5021,101.3551,101.5021,19100.0
2011-07-13 13:30:00,131.19,131.24,131.13,131.19,11500.0,101.5021,101.5408,101.4557,101.5021,11500.0
2011-07-13 13:35:00,131.16,131.33,131.14,131.33,16900.0,101.4789,101.6104,101.4634,101.6104,16900.0
2011-07-13 13:40:00,131.33,131.46,131.29,131.46,12200.0,101.6104,101.711,101.5795,101.711,12200.0
2011-07-13 13:45:00,131.46,131.46,131.33,131.35,9800.0,101.711,101.711,101.6104,101.6259,9800.0
2011-07-13 13:50:00,131.34,131.4,131.22,131.28,26100.0,101.6182,101.6646,101.5253,101.5717,26100.0
2011-07-13 13:55:00,131.28,131.28,131.04,131.05,45800.0,101.5717,101.5717,101.3861,101.3938,45800.0
2011-07-13 14:00:00,131.06,131.07,130.88,130.94,51800.0,101.4015,101.4093,101.2623,101.3087,51800.0
2011-07-13 14:05:00,130.93,130.94,130.75,130.75,43600.0,101.3009,101.3087,101.1617,101.1617,43600.0
2011-07-13 14:10:00,130.75,130.76,130.33,130.39,58100.0,101.1617,101.1694,100.8367,100.8832,58100.0
2011-07-13 14:15:00,130.4,130.5,130.35,130.4,50700.0,100.8909,100.9683,100.8522,100.8909,50700.0
2011-07-13 14:20:00,130.39,130.42,130.15,130.19,45500.0,100.8832,100.9064,100.6975,100.7284,45500.0
2011-07-13 14:25:00,130.18,130.33,130.18,130.29,43900.0,100.7207,100.8367,100.7207,100.8058,43900.0
2011-07-13 14:30:00,130.3,130.33,130.15,130.19,60800.0,100.8135,100.8367,100.6975,100.7284,60800.0
2011-07-13 14:35:00,130.19,130.3,130.02,130.27,51300.0,100.7284,100.8135,100.5969,100.7903,51300.0
2011-07-13 14:40:00,130.26,130.27,130.09,130.16,39400.0,100.7826,100.7903,100.651,100.7052,39400.0
2011-07-13 14:45:00,130.14,130.28,130.08,130.28,26500.0,100.6897,100.798,100.6433,100.798,26500.0
2011-07-13 14:50:00,130.28,130.51,130.28,130.49,33300.0,100.798,100.976,100.798,100.9605,33300.0
2011-07-13 14:55:00,130.49,130.49,130.24,130.32,28000.0,100.9605,100.9605,100.7671,100.829,28000.0
2011-07-13 15:00:00,130.29,130.53,130.26,130.33,33300.0,100.8058,100.9915,100.7826,100.8367,33300.0
2011-07-13 15:05:00,130.31,130.35,130.17,130.21,35500.0,100.8213,100.8522,100.7129,100.7439,35500.0
2011-07-13 15:10:00,130.21,130.27,130.02,130.04,61700.0,100.7439,100.7903,100.5969,100.6124,61700.0
2011-07-13 15:15:00,130.04,130.15,129.93,129.93,74000.0,100.6124,100.6975,100.5272,100.5272,74000.0
2011-07-13 15:20:00,129.93,130.03,129.85,129.97,68400.0,100.5272,100.6046,100.4654,100.5582,68400.0
2011-07-13 15:25:00,129.98,130.13,129.95,130.06,38100.0,100.5659,100.682,100.5427,100.6278,38100.0
2011-07-13 15:30:00,130.04,130.06,129.94,130.02,37600.0,100.6124,100.6278,100.535,100.5969,37600.0
2011-07-13 15:35:00,129.99,130.15,129.91,129.91,57400.0,100.5737,100.6975,100.5118,100.5118,57400.0
2011-07-13 15:40:00,129.91,129.92,129.7,129.77,71600.0,100.5118,100.5195,100.3493,100.4035,71600.0
2011-07-13 15:45:00,129.77,129.87,129.73,129.82,97000.0,100.4035,100.4808,100.3725,100.4421,97000.0
2011-07-13 15:50:00,129.81,129.9,129.72,129.86,103400.0,100.4344,100.504,100.3648,100.4731,103400.0
2011-07-13 15:55:00,129.85,129.97,129.84,129.92,138500.0,100.4654,100.5582,100.4576,100.5195,138500.0
2011-07-14 09:30:00,131.72,132.0,130.57,130.84,264300.0,101.9122,102.1288,101.0224,101.2313,264300.0
2011-07-14 09:35:00,130.83,131.18,130.5,131.15,161700.0,101.2236,101.4944,100.9683,101.4712,161700.0
2011-07-14 09:40:00,131.13,131.69,131.06,131.66,134100.0,101.4557,101.889,101.4015,101.8658,134100.0
2011-07-14 09:45:00,131.67,132.09,131.59,131.97,141600.0,101.8735,102.1984,101.8116,102.1056,141600.0
2011-07-14 09:50:00,132.01,132.17,131.9,132.05,129200.0,102.1365,102.2603,102.0514,102.1675,129200.0
2011-07-14 09:55:00,132.0,132.15,131.9,131.93,81800.0,102.1288,102.2449,102.0514,102.0747,81800.0
2011-07-14 10:00:00,131.94,132.14,131.84,132.11,162600.0,102.0824,102.2371,102.005,102.2139,162600.0
2011-07-14 10:05:00,132.11,132.2,131.99,132.12,91200.0,102.2139,102.2836,102.1211,102.2217,91200.0
2011-07-14 10:10:00,132.1,132.19,131.85,131.88,80400.0,102.2062,102.2758,102.0128,102.036,80400.0
2011-07-14 10:15:00,131.91,132.04,131.69,131.79,55100.0,102.0592,102.1598,101.889,101.9663,55100.0
2011-07-14 10:20:00,131.8,131.85,131.7,131.7,39400.0,101.9741,102.0128,101.8967,101.8967,39400.0
2011-07-14 10:25:00,131.68,132.16,131.66,132.01,76900.0,101.8812,102.2526,101.8658,102.1365,76900.0
2011-07-14 10:30:00,131.99,132.08,131.71,131.78,58700.0,102.1211,102.1907,101.9044,101.9586,58700.0
2011-07-14 10:35:00,131.78,131.81,131.56,131.74,56800.0,101.9586,101.9818,101.7884,101.9276,56800.0
2011-07-14 10:40:00,131.72,131.86,131.59,131.62,39900.0,101.9122,102.0205,101.8116,101.8348,39900.0
2011-07-14 10:45:00,131.61,131.61,131.35,131.39,72300.0,101.8271,101.8271,101.6259,101.6569,72300.0
2011-07-14 10:50:00,131.39,131.42,131.07,131.14,95400.0,101.6569,101.6801,101.4093,101.4634,95400.0
2011-07-14 10:55:00,131.14,131.15,130.91,131.09,124300.0,101.4634,101.4712,101.2855,101.4247,124300.0
2011-07-14 11:00:00,131.09,131.23,131.03,131.11,111000.0,101.4247,101.5331,101.3783,101.4402,111000.0
2011-07-14 11:05:00,131.1,131.12,130.85,130.94,58700.0,101.4325,101.448,101.2391,101.3087,58700.0
2011-07-14 11:10:00,130.98,130.98,130.43,130.58,66800.0,101.3396,101.3396,100.9141,101.0302,66800.0
2011-07-14 11:15:00,130.58,130.67,130.46,130.55,71900.0,101.0302,101.0998,100.9373,101.0069,71900.0
2011-07-14 11:20:00,130.55,130.56,130.46,130.51,44400.0,101.0069,101.0147,100.9373,100.976,44400.0
2011-07-14 11:25:00,130.51,130.54,130.31,130.41,62400.0,100.976,100.9992,100.8213,100.8986,62400.0
2011-07-14 11:30:00,130.44,130.44,130.21,130.28,55100.0,100.9218,100.9218,100.7439,100.798,55100.0
2011-07-14 11:35:00,130.29,130.32,130.15,130.16,42200.0,100.8058,100.829,100.6975,100.7052,42200.0
2011-07-14 11:40:00,130.18,130.35,130.16,130.2,44400.0,100.7207,100.8522,100.7052,100.7361,44400.0
2011-07-14 11:45:00,130.23,130.35,130.12,130.24,48700.0,100.7594,100.8522,100.6743,100.7671,48700.0
2011-07-14 11:50:00,130.25,130.27,130.12,130.22,26700.0,100.7748,100.7903,100.6743,100.7516,26700.0
2011-07-14 11:55:00,130.21,130.31,130.19,130.29,30600.0,100.7439,100.8213,100.7284,100.8058,30600.0
2011-07-14 12:00:00,130.24,130.27,130.08,130.2,41600.0,100.7671,100.7903,100.6433,100.7361,41600.0
2011-07-14 12:05:00,130.22,130.3,130.04,130.1,32400.0,100.7516,100.8135,100.6124,100.6588,32400.0
2011-07-14 12:10:00,130.1,130.12,129.93,130.03,60500.0,100.6588,100.6743,100.5272,100.6046,60500.0
2011-07-14 12:15:00,130.04,130.09,129.89,129.89,60200.0,100.6124,100.651,100.4963,100.4963,60200.0
2011-07-14 12:20:00,129.93,130.01,129.79,129.94,56900.0,100.5272,100.5891,100.4189,100.535,56900.0
2011-07-14 12:25:00,129.95,129.97,129.87,129.92,33100.0,100.5427,100.5582,100.4808,100.5195,33100.0
2011-07-14 12:30:00,129.9,129.95,129.81,129.9,40400.0,100.504,100.5427,100.4344,100.504,40400.0
2011-07-14 12:35:00,129.91,130.09,129.88,130.07,48900.0,100.5118,100.651,100.4886,100.6356,48900.0
2011-07-14 12:40:00,130.07,130.12,129.99,129.99,57000.0,100.6356,100.6743,100.5737,100.5737,57000.0
2011-07-14 12:45:00,129.99,129.99,129.81,129.92,63400.0,100.5737,100.5737,100.4344,100.5195,63400.0
2011-07-14 12:50:00,129.93,129.98,129.79,129.8,32800.0,100.5272,100.5659,100.4189,100.4267,32800.0
2011-07-14 12:55:00,129.8,130.03,129.8,130.02,25400.0,100.4267,100.6046,100.4267,100.5969,25400.0
2011-07-14 13:00:00,130.02,130.08,129.94,130.03,24500.0,100.5969,100.6433,100.535,100.6046,24500.0
2011-07-14 13:05:00,130.05,130.25,130.04,130.2,44800.0,100.6201,100.7748,100.6124,100.7361,44800.0
2011-07-14 13:10:00,130.22,130.26,130.04,130.04,34500.0,100.7516,100.7826,100.6124,100.6124,34500.0
2011-07-14 13:15:00,130.08,130.22,130.03,130.06,54100.0,100.6433,100.7516,100.6046,100.6278,54100.0
2011-07-14 13:20:00,130.07,130.25,130.03,130.16,57000.0,100.6356,100.7748,100.6046,100.7052,57000.0
2011-07-14 13:25:00,130.15,130.62,130.07,130.61,103200.0,100.6975,101.0611,100.6356,101.0534,103200.0
2011-07-14 13:30:00,130.6,131.2,130.47,130.81,123700.0,101.0456,101.5098,100.945,101.2081,123700.0
2011-07-14 13:35:00,130.8,130.93,130.64,130.76,58900.0,101.2004,101.3009,101.0766,101.1694,58900.0
2011-07-14 13:40:00,130.72,130.98,130.59,130.59,24000.0,101.1385,101.3396,101.0379,101.0379,24000.0
2011-07-14 13:45:00,130.6,130.6,130.32,130.5,39800.0,101.0456,101.0456,100.829,100.9683,39800.0
2011-07-14 13:50:00,130.49,130.57,130.28,130.37,47400.0,100.9605,101.0224,100.798,100.8677,47400.0
2011-07-14 13:55:00,130.35,130.41,130.16,130.28,69200.0,100.8522,100.8986,100.7052,100.798,69200.0
2011-07-14 14:00:00,130.33,130.38,130.15,130.18,59800.0,100.8367,100.8754,100.6975,100.7207,59800.0
2011-07-14 14:05:00,130.17,130.29,130.07,130.29,31700.0,100.7129,100.8058,100.6356,100.8058,31700.0
2011-07-14 14:10:00,130.32,130.82,130.31,130.72,72900.0,100.829,101.2158,100.8213,101.1385,72900.0
2011-07-14 14:15:00,130.68,130.7,130.2,130.2,46600.0,101.1075,101.123,100.7361,100.7361,46600.0
2011-07-14 14:20:00,130.2,130.45,130.1,130.16,41100.0,100.7361,100.9296,100.6588,100.7052,41100.0
2011-07-14 14:25:00,130.16,130.25,129.94,130.22,40400.0,100.7052,100.7748,100.535,100.7516,40400.0
2011-07-14 14:30:00,130.24,130.44,130.18,130.38,33500.0,100.7671,100.9218,100.7207,100.8754,33500.0
2011-07-14 14:35:00,130.37,130.39,130.3,130.36,49100.0,100.8677,100.8832,100.8135,100.8599,49100.0
2011-07-14 14:40:00,130.36,130.44,130.33,130.41,15500.0,100.8599,100.9218,100.8367,100.8986,15500.0
2011-07-14 14:45:00,130.41,130.47,130.37,130.4,56100.0,100.8986,100.945,100.8677,100.8909,56100.0
2011-07-14 14:50:00,130.4,130.47,130.34,130.44,34600.0,100.8909,100.945,100.8445,100.9218,34600.0
2011-07-14 14:55:00,130.45,130.59,130.4,130.53,26200.0,100.9296,101.0379,100.8909,100.9915,26200.0
2011-07-14 15:00:00,130.54,130.6,130.48,130.48,41300.0,100.9992,101.0456,100.9528,100.9528,41300.0
2011-07-14 15:05:00,130.49,130.54,130.23,130.24,66300.0,100.9605,100.9992,100.7594,100.7671,66300.0
2011-07-14 15:10:00,130.23,130.36,130.18,130.29,49400.0,100.7594,100.8599,100.7207,100.8058,49400.0
2011-07-14 15:15:00,130.28,130.37,130.27,130.32,45100.0,100.798,100.8677,100.7903,100.829,45100.0
2011-07-14 15:20:00,130.32,130.5,130.32,130.44,62500.0,100.829,100.9683,100.829,100.9218,62500.0
2011-07-14 15:25:00,130.4,130.53,130.36,130.39,45800.0,100.8909,100.9915,100.8599,100.8832,45800.0
2011-07-14 15:30:00,130.37,130.44,130.26,130.44,32900.0,100.8677,100.9218,100.7826,100.9218,32900.0
2011-07-14 15:35:00,130.39,130.54,130.37,130.49,38000.0,100.8832,100.9992,100.8677,100.9605,38000.0
2011-07-14 15:40:00,130.51,130.52,130.15,130.18,55900.0,100.976,100.9837,100.6975,100.7207,55900.0
2011-07-14 15:45:00,130.14,130.23,130.0,130.06,66700.0,100.6897,100.7594,100.5814,100.6278,66700.0
2011-07-14 15:50:00,130.05,130.06,129.75,129.81,126500.0,100.6201,100.6278,100.388,100.4344,126500.0
2011-07-14 15:55:00,129.81,130.04,129.75,129.91,168200.0,100.4344,100.6124,100.388,100.5118,168200.0
2011-07-15 09:30:00,131.31,131.35,130.74,131.25,477400.0,101.595,101.6259,101.1539,101.5485,477400.0
2011-07-15 09:35:00,131.3,131.51,131.25,131.36,111200.0,101.5872,101.7497,101.5485,101.6336,111200.0
2011-07-15 09:40:00,131.3,131.35,130.97,131.08,131100.0,101.5872,101.6259,101.3319,101.417,131100.0
2011-07-15 09:45:00,131.06,131.11,130.84,130.86,117500.0,101.4015,101.4402,101.2313,101.2468,117500.0
2011-07-15 09:50:00,130.87,130.96,130.35,130.43,86700.0,101.2545,101.3242,100.8522,100.9141,86700.0
2011-07-15 09:55:00,130.43,130.51,130.0,130.29,193200.0,100.9141,100.976,100.5814,100.8058,193200.0
2011-07-15 10:00:00,130.28,130.76,130.14,130.23,102600.0,100.798,101.1694,100.6897,100.7594,102600.0
2011-07-15 10:05:00,130.17,130.3,129.89,129.95,88600.0,100.7129,100.8135,100.4963,100.5427,88600.0
2011-07-15 10:10:00,129.97,130.07,129.92,130.04,66400.0,100.5582,100.6356,100.5195,100.6124,66400.0
2011-07-15 10:15:00,130.0,130.07,129.87,129.87,47700.0,100.5814,100.6356,100.4808,100.4808,47700.0
2011-07-15 10:20:00,129.87,130.05,129.8,130.01,61800.0,100.4808,100.6201,100.4267,100.5891,61800.0
2011-07-15 10:25:00,129.99,130.15,129.95,130.1,50800.0,100.5737,100.6975,100.5427,100.6588,50800.0
2011-07-15 10:30:00,130.11,130.14,129.96,129.99,34700.0,100.6665,100.6897,100.5505,100.5737,34700.0
2011-07-15 10:35:00,130.0,130.07,129.92,129.92,63800.0,100.5814,100.6356,100.5195,100.5195,63800.0
2011-07-15 10:40:00,129.92,130.36,129.88,130.32,63500.0,100.5195,100.8599,100.4886,100.829,63500.0
2011-07-15 10:45:00,130.27,130.28,130.07,130.12,29600.0,100.7903,100.798,100.6356,100.6743,29600.0
2011-07-15 10:50:00,130.14,130.3,130.11,130.19,50800.0,100.6897,100.8135,100.6665,100.7284,50800.0
2011-07-15 10:55:00,130.18,130.3,130.02,130.29,69500.0,100.7207,100.8135,100.5969,100.8058,69500.0
2011-07-15 11:00:00,130.25,130.39,130.18,130.37,46000.0,100.7748,100.8832,100.7207,100.8677,46000.0
2011-07-15 11:05:00,130.35,130.56,130.25,130.25,55100.0,100.8522,101.0147,100.7748,100.7748,55100.0
2011-07-15 11:10:00,130.26,130.47,130.24,130.43,34300.0,100.7826,100.945,100.7671,100.9141,34300.0
2011-07-15 11:15:00,130.45,130.61,130.41,130.49,26500.0,100.9296,101.0534,100.8986,100.9605,26500.0
2011-07-15 11:20:00,130.49,130.5,130.42,130.45,17000.0,100.9605,100.9683,100.9064,100.9296,17000.0
2011-07-15 11:25:00,130.44,130.48,130.36,130.45,22800.0,100.9218,100.9528,100.8599,100.9296,22800.0
2011-07-15 11:30:00,130.43,130.48,130.3,130.39,13200.0,100.9141,100.9528,100.8135,100.8832,13200.0
2011-07-15 11:35:00,130.38,130.46,130.32,130.36,14900.0,100.8754,100.9373,100.829,100.8599,14900.0
2011-07-15 11:40:00,130.4,130.45,130.15,130.33,41900.0,100.8909,100.9296,100.6975,100.8367,41900.0
2011-07-15 11:45:00,130.3,130.36,130.19,130.23,23500.0,100.8135,100.8599,100.7284,100.7594,23500.0
2011-07-15 11:50:00,130.24,130.33,130.22,130.24,18100.0,100.7671,100.8367,100.7516,100.7671,18100.0
2011-07-15 11:55:00,130.26,130.35,130.22,130.25,16100.0,100.7826,100.8522,100.7516,100.7748,16100.0
2011-07-15 12:00:00,130.23,130.62,130.23,130.59,54000.0,100.7594,101.0611,100.7594,101.0379,54000.0
2011-07-15 12:05:00,130.61,130.74,130.42,130.52,57400.0,101.0534,101.1539,100.9064,100.9837,57400.0
2011-07-15 12:10:00,130.51,130.59,130.47,130.49,33600.0,100.976,101.0379,100.945,100.9605,33600.0
2011-07-15 12:15:00,130.49,130.53,130.4,130.41,39300.0,100.9605,100.9915,100.8909,100.8986,39300.0
2011-07-15 12:20:00,130.42,130.53,130.38,130.45,32900.0,100.9064,100.9915,100.8754,100.9296,32900.0
2011-07-15 12:25:00,130.45,130.54,130.45,130.51,19500.0,100.9296,100.9992,100.9296,100.976,19500.0
2011-07-15 12:30:00,130.5,130.56,130.39,130.41,28100.0,100.9683,101.0147,100.8832,100.8986,28100.0
2011-07-15 12:35:00,130.41,130.41,130.26,130.26,21900.0,100.8986,100.8986,100.7826,100.7826,21900.0
2011-07-15 12:40:00,130.26,130.32,130.06,130.11,41400.0,100.7826,100.829,100.6278,100.6665,41400.0
2011-07-15 12:45:00,130.12,130.47,130.11,130.46,38100.0,100.6743,100.945,100.6665,100.9373,38100.0
2011-07-15 12:50:00,130.43,130.47,130.32,130.34,36900.0,100.9141,100.945,100.829,100.8445,36900.0
2011-07-15 12:55:00,130.3,130.42,130.16,130.16,24400.0,100.8135,100.9064,100.7052,100.7052,24400.0
2011-07-15 13:00:00,130.15,130.3,130.09,130.29,29600.0,100.6975,100.8135,100.651,100.8058,29600.0
2011-07-15 13:05:00,130.27,130.31,130.2,130.29,16300.0,100.7903,100.8213,100.7361,100.8058,16300.0
2011-07-15 13:10:00,130.28,130.29,130.11,130.16,17700.0,100.798,100.8058,100.6665,100.7052,17700.0
2011-07-15 13:15:00,130.15,130.26,130.14,130.21,28800.0,100.6975,100.7826,100.6897,100.7439,28800.0
2011-07-15 13:20:00,130.19,130.2,130.11,130.14,14100.0,100.7284,100.7361,100.6665,100.6897,14100.0
2011-07-15 13:25:00,130.14,130.22,130.1,130.18,31800.0,100.6897,100.7516,100.6588,100.7207,31800.0
2011-07-15 13:30:00,130.19,130.19,130.01,130.06,21700.0,100.7284,100.7284,100.5891,100.6278,21700.0
2011-07-15 13:35:00,130.07,130.16,130.03,130.05,40300.0,100.6356,100.7052,100.6046,100.6201,40300.0
2011-07-15 13:40:00,130.04,130.08,130.0,130.03,45300.0,100.6124,100.6433,100.5814,100.6046,45300.0
2011-07-15 13:45:00,130.04,130.04,129.81,129.85,46400.0,100.6124,100.6124,100.4344,100.4654,46400.0
2011-07-15 13:50:00,129.87,129.96,129.77,129.94,49900.0,100.4808,100.5505,100.4035,100.535,49900.0
2011-07-15 13:55:00,129.94,130.0,129.77,129.82,62000.0,100.535,100.5814,100.4035,100.4421,62000.0
2011-07-15 14:00:00,129.82,129.85,129.75,129.77,44200.0,100.4421,100.4654,100.388,100.4035,44200.0
2011-07-15 14:05:00,129.75,129.81,129.51,129.55,58900.0,100.388,100.4344,100.2023,100.2332,58900.0
2011-07-15 14:10:00,129.55,129.65,129.5,129.62,47300.0,100.2332,100.3106,100.1946,100.2874,47300.0
2011-07-15 14:15:00,129.62,129.68,129.53,129.66,25400.0,100.2874,100.3338,100.2178,100.3183,25400.0
2011-07-15 14:20:00,129.66,129.66,129.45,129.46,40600.0,100.3183,100.3183,100.1559,100.1636,40600.0
2011-07-15 14:25:00,129.47,129.49,129.28,129.31,49900.0,100.1713,100.1868,100.0243,100.0476,49900.0
2011-07-15 14:30:00,129.32,129.37,129.18,129.25,61800.0,100.0553,100.094,99.947,100.0011,61800.0
2011-07-15 14:35:00,129.27,129.45,129.23,129.45,39900.0,100.0166,100.1559,99.9857,100.1559,39900.0
2011-07-15 14:40:00,129.44,129.48,129.39,129.43,25700.0,100.1481,100.1791,100.1094,100.1404,25700.0
2011-07-15 14:45:00,129.44,129.75,129.44,129.73,60600.0,100.1481,100.388,100.1481,100.3725,60600.0
2011-07-15 14:50:00,129.73,129.87,129.61,129.65,101700.0,100.3725,100.4808,100.2797,100.3106,101700.0
2011-07-15 14:55:00,129.65,129.76,129.58,129.61,55400.0,100.3106,100.3957,100.2565,100.2797,55400.0
2011-07-15 15:00:00,129.64,129.84,129.59,129.64,37000.0,100.3029,100.4576,100.2642,100.3029,37000.0
2011-07-15 15:05:00,129.62,129.93,129.48,129.84,75700.0,100.2874,100.5272,100.1791,100.4576,75700.0
2011-07-15 15:10:00,129.86,130.0,129.82,130.0,57700.0,100.4731,100.5814,100.4421,100.5814,57700.0
2011-07-15 15:15:00,129.99,130.06,129.96,130.04,69900.0,100.5737,100.6278,100.5505,100.6124,69900.0
2011-07-15 15:20:00,130.03,130.12,130.01,130.12,66500.0,100.6046,100.6743,100.5891,100.6743,66500.0
2011-07-15 15:25:00,130.1,130.23,130.09,130.09,60100.0,100.6588,100.7594,100.651,100.651,60100.0
2011-07-15 15:30:00,130.09,130.2,129.95,130.02,79500.0,100.651,100.7361,100.5427,100.5969,79500.0
2011-07-15 15:35:00,130.01,130.09,129.96,130.04,61300.0,100.5891,100.651,100.5505,100.6124,61300.0
2011-07-15 15:40:00,130.04,130.19,130.02,130.14,91100.0,100.6124,100.7284,100.5969,100.6897,91100.0
2011-07-15 15:45:00,130.14,130.19,130.08,130.09,122400.0,100.6897,100.7284,100.6433,100.651,122400.0
2011-07-15 15:50:00,130.11,130.19,130.03,130.18,119600.0,100.6665,100.7284,100.6046,100.7207,119600.0
2011-07-15 15:55:00,130.18,130.22,130.02,130.09,319900.0,100.7207,100.7516,100.5969,100.651,319900.0
2011-07-18 09:30:00,129.58,130.16,129.56,129.71,119800.0,100.2565,100.7052,100.241,100.357,119800.0
2011-07-18 09:35:00,129.72,130.16,129.6,129.8,84500.0,100.3648,100.7052,100.2719,100.4267,84500.0
2011-07-18 09:40:00,129.81,129.99,129.75,129.78,56600.0,100.4344,100.5737,100.388,100.4112,56600.0
2011-07-18 09:45:00,129.78,129.9,129.64,129.88,50400.0,100.4112,100.504,100.3029,100.4886,50400.0
2011-07-18 09:50:00,129.84,129.97,129.68,129.79,53000.0,100.4576,100.5582,100.3338,100.4189,53000.0
2011-07-18 09:55:00,129.75,129.8,129.5,129.61,72900.0,100.388,100.4267,100.1946,100.2797,72900.0
2011-07-18 10:00:00,129.65,129.79,129.37,129.54,59300.0,100.3106,100.4189,100.094,100.2255,59300.0
2011-07-18 10:05:00,129.52,129.55,128.95,129.19,155000.0,100.21,100.2332,99.769,99.9547,155000.0
2011-07-18 10:10:00,129.19,129.23,128.7,128.77,104900.0,99.9547,99.9857,99.5756,99.6298,104900.0
2011-07-18 10:15:00,128.75,128.78,128.5,128.63,112500.0,99.6143,99.6375,99.4209,99.5214,112500.0
2011-07-18 10:20:00,128.65,128.96,128.62,128.9,70800.0,99.5369,99.7768,99.5137,99.7303,70800.0
2011-07-18 10:25:00,128.9,128.99,128.81,128.9,71200.0,99.7303,99.8,99.6607,99.7303,71200.0
2011-07-18 10:30:00,128.88,128.93,128.7,128.8,45500.0,99.7149,99.7535,99.5756,99.653,45500.0
2011-07-18 10:35:00,128.81,128.84,128.5,128.55,90700.0,99.6607,99.6839,99.4209,99.4595,90700.0
2011-07-18 10:40:00,128.56,128.58,128.38,128.58,96200.0,99.4673,99.4827,99.328,99.4827,96200.0
2011-07-18 10:45:00,128.6,128.65,128.36,128.38,63800.0,99.4982,99.5369,99.3125,99.328,63800.0
2011-07-18 10:50:00,128.4,128.51,128.15,128.24,82500.0,99.3435,99.4286,99.1501,99.2197,82500.0
2011-07-18 10:55:00,128.19,128.41,128.11,128.26,117800.0,99.181,99.3512,99.1191,99.2352,117800.0
2011-07-18 11:00:00,128.28,128.29,128.11,128.16,62300.0,99.2506,99.2584,99.1191,99.1578,62300.0
2011-07-18 11:05:00,128.14,128.19,128.1,128.15,36600.0,99.1423,99.181,99.1114,99.1501,36600.0
2011-07-18 11:10:00,128.14,128.14,127.85,127.85,127300.0,99.1423,99.1423,98.9179,98.9179,127300.0
2011-07-18 11:15:00,127.86,127.92,127.75,127.75,72000.0,98.9257,98.9721,98.8406,98.8406,72000.0
2011-07-18 11:20:00,127.75,127.84,127.71,127.74,85100.0,98.8406,98.9102,98.8096,98.8328,85100.0
2011-07-18 11:25:00,127.76,127.93,127.72,127.82,77600.0,98.8483,98.9798,98.8174,98.8947,77600.0
2011-07-18 11:30:00,127.8,127.84,127.5,127.55,96300.0,98.8793,98.9102,98.6471,98.6858,96300.0
2011-07-18 11:35:00,127.55,127.65,127.5,127.58,34500.0,98.6858,98.7632,98.6471,98.709,34500.0
2011-07-18 11:40:00,127.59,127.6,127.5,127.55,37600.0,98.7168,98.7245,98.6471,98.6858,37600.0
2011-07-18 11:45:00,127.55,127.86,127.55,127.74,32300.0,98.6858,98.9257,98.6858,98.8328,32300.0
2011-07-18 11:50:00,127.75,127.92,127.66,127.83,62900.0,98.8406,98.9721,98.7709,98.9025,62900.0
2011-07-18 11:55:00,127.78,127.86,127.6,127.61,45300.0,98.8638,98.9257,98.7245,98.7323,45300.0
2011-07-18 12:00:00,127.61,127.95,127.57,127.93,39800.0,98.7323,98.9953,98.7013,98.9798,39800.0
2011-07-18 12:05:00,127.94,127.94,127.68,127.83,42000.0,98.9876,98.9876,98.7864,98.9025,42000.0
2011-07-18 12:10:00,127.84,128.21,127.76,128.14,62400.0,98.9102,99.1965,98.8483,99.1423,62400.0
2011-07-18 12:15:00,128.14,128.17,128.05,128.09,29500.0,99.1423,99.1655,99.0727,99.1036,29500.0
2011-07-18 12:20:00,128.09,128.18,127.85,128.16,35900.0,99.1036,99.1733,98.9179,99.1578,35900.0
2011-07-18 12:25:00,128.18,128.34,128.0,128.15,53900.0,99.1733,99.2971,99.034,99.1501,53900.0
2011-07-18 12:30:00,128.18,128.26,128.08,128.23,31900.0,99.1733,99.2352,99.0959,99.212,31900.0
2011-07-18 12:35:00,128.23,128.47,128.23,128.44,28100.0,99.212,99.3976,99.212,99.3744,28100.0
2011-07-18 12:40:00,128.46,128.56,128.42,128.51,45200.0,99.3899,99.4673,99.359,99.4286,45200.0
2011-07-18 12:45:00,128.51,128.57,128.42,128.55,57500.0,99.4286,99.475,99.359,99.4595,57500.0
2011-07-18 12:50:00,128.52,128.65,128.48,128.61,67300.0,99.4363,99.5369,99.4054,99.506,67300.0
2011-07-18 12:55:00,128.58,128.85,128.58,128.82,43400.0,99.4827,99.6916,99.4827,99.6684,43400.0
2011-07-18 13:00:00,128.8,128.8,128.55,128.65,50000.0,99.653,99.653,99.4595,99.5369,50000.0
2011-07-18 13:05:00,128.66,128.76,128.61,128.7,36100.0,99.5446,99.622,99.506,99.5756,36100.0
2011-07-18 13:10:00,128.71,128.77,128.66,128.72,19300.0,99.5833,99.6298,99.5446,99.5911,19300.0
2011-07-18 13:15:00,128.7,128.87,128.7,128.8,43100.0,99.5756,99.7071,99.5756,99.653,43100.0
2011-07-18 13:20:00,128.79,128.87,128.74,128.81,23200.0,99.6452,99.7071,99.6065,99.6607,23200.0
2011-07-18 13:25:00,128.82,129.15,128.79,129.05,50500.0,99.6684,99.9238,99.6452,99.8464,50500.0
2011-07-18 13:30:00,129.04,129.27,129.03,129.26,74700.0,99.8387,100.0166,99.8309,100.0089,74700.0
2011-07-18 13:35:00,129.24,129.74,129.16,129.67,129300.0,99.9934,100.3802,99.9315,100.3261,129300.0
2011-07-18 13:40:00,129.65,129.74,129.65,129.72,55300.0,100.3106,100.3802,100.3106,100.3648,55300.0
2011-07-18 13:45:00,129.72,129.89,129.65,129.73,76200.0,100.3648,100.4963,100.3106,100.3725,76200.0
2011-07-18 13:50:00,129.73,129.83,129.68,129.75,38900.0,100.3725,100.4499,100.3338,100.388,38900.0
2011-07-18 13:55:00,129.75,129.82,129.63,129.65,43800.0,100.388,100.4421,100.2951,100.3106,43800.0
2011-07-18 14:00:00,129.63,129.65,129.41,129.45,100600.0,100.2951,100.3106,100.1249,100.1559,100600.0
2011-07-18 14:05:00,129.44,129.63,129.4,129.63,60500.0,100.1481,100.2951,100.1172,100.2951,60500.0
2011-07-18 14:10:00,129.63,129.63,129.45,129.45,32200.0,100.2951,100.2951,100.1559,100.1559,32200.0
2011-07-18 14:15:00,129.49,129.65,129.48,129.64,32400.0,100.1868,100.3106,100.1791,100.3029,32400.0
2011-07-18 14:20:00,129.63,129.69,129.3,129.31,68800.0,100.2951,100.3416,100.0398,100.0476,68800.0
2011-07-18 14:25:00,129.31,129.48,129.29,129.4,86600.0,100.0476,100.1791,100.0321,100.1172,86600.0
2011-07-18 14:30:00,129.41,129.41,129.1,129.15,79800.0,100.1249,100.1249,99.8851,99.9238,79800.0
2011-07-18 14:35:00,129.15,129.23,129.09,129.23,57600.0,99.9238,99.9857,99.8773,99.9857,57600.0
2011-07-18 14:40:00,129.23,129.24,129.16,129.22,31100.0,99.9857,99.9934,99.9315,99.9779,31100.0
2011-07-18 14:45:00,129.21,129.28,129.16,129.22,44100.0,99.9702,100.0243,99.9315,99.9779,44100.0
2011-07-18 14:50:00,129.21,129.24,129.1,129.2,40800.0,99.9702,99.9934,99.8851,99.9624,40800.0
2011-07-18 14:55:00,129.19,129.37,129.14,129.33,93100.0,99.9547,100.094,99.916,100.063,93100.0
2011-07-18 15:00:00,129.36,129.45,129.25,129.3,58100.0,100.0862,100.1559,100.0011,100.0398,58100.0
2011-07-18 15:05:00,129.32,129.33,129.19,129.19,42000.0,100.0553,100.063,99.9547,99.9547,42000.0
2011-07-18 15:10:00,129.21,129.21,129.03,129.05,74400.0,99.9702,99.9702,99.8309,99.8464,74400.0
2011-07-18 15:15:00,129.05,129.16,128.98,129.12,51600.0,99.8464,99.9315,99.7922,99.9005,51600.0
2011-07-18 15:20:00,129.09,129.14,128.97,129.01,54900.0,99.8773,99.916,99.7845,99.8154,54900.0
2011-07-18 15:25:00,129.03,129.14,128.98,129.14,56300.0,99.8309,99.916,99.7922,99.916,56300.0
2011-07-18 15:30:00,129.14,129.48,129.14,129.36,83200.0,99.916,100.1791,99.916,100.0862,83200.0
2011-07-18 15:35:00,129.35,129.7,129.34,129.49,137700.0,100.0785,100.3493,100.0708,100.1868,137700.0
2011-07-18 15:40:00,129.49,129.55,129.36,129.39,77500.0,100.1868,100.2332,100.0862,100.1094,77500.0
2011-07-18 15:45:00,129.37,129.43,129.27,129.39,147300.0,100.094,100.1404,100.0166,100.1094,147300.0
2011-07-18 15:50:00,129.38,129.62,129.38,129.59,128500.0,100.1017,100.2874,100.1017,100.2642,128500.0
2011-07-18 15:55:00,129.59,129.67,129.39,129.53,285000.0,100.2642,100.3261,100.1094,100.2178,285000.0
2011-07-19 09:30:00,125.69,126.46,125.5,126.3,992700.0,97.2467,97.8425,97.0997,97.7187,992700.0
2011-07-19 09:35:00,126.27,127.6,126.27,127.01,797100.0,97.6955,98.7245,97.6955,98.268,797100.0
2011-07-19 09:40:00,127.01,127.16,126.35,126.41,450400.0,98.268,98.3841,97.7574,97.8038,450400.0
2011-07-19 09:45:00,126.41,127.22,126.11,127.13,554900.0,97.8038,98.4305,97.5717,98.3609,554900.0
2011-07-19 09:50:00,127.13,127.5,126.76,127.13,336500.0,98.3609,98.6471,98.0746,98.3609,336500.0
2011-07-19 09:55:00,127.12,127.81,127.01,127.29,308100.0,98.3531,98.887,98.268,98.4847,308100.0
2011-07-19 10:00:00,127.28,127.65,127.03,127.28,293700.0,98.4769,98.7632,98.2835,98.4769,293700.0
2011-07-19 10:05:00,127.29,128.18,127.2,128.18,359700.0,98.4847,99.1733,98.415,99.1733,359700.0
2011-07-19 10:10:00,128.16,128.59,128.15,128.45,397200.0,99.1578,99.4905,99.1501,99.3822,397200.0
2011-07-19 10:15:00,128.45,128.65,127.99,128.21,304400.0,99.3822,99.5369,99.0263,99.1965,304400.0
2011-07-19 10:20:00,128.23,128.67,128.19,128.55,107600.0,99.212,99.5524,99.181,99.4595,107600.0
2011-07-19 10:25:00,128.57,128.96,128.29,128.29,267900.0,99.475,99.7768,99.2584,99.2584,267900.0
2011-07-19 10:30:00,128.28,128.44,127.59,127.78,280600.0,99.2506,99.3744,98.7168,98.8638,280600.0
2011-07-19 10:35:00,127.78,127.83,127.37,127.46,279200.0,98.8638,98.9025,98.5466,98.6162,279200.0
2011-07-19 10:40:00,127.5,127.77,127.46,127.74,174500.0,98.6471,98.856,98.6162,98.8328,174500.0
2011-07-19 10:45:00,127.72,129.2,127.63,129.0,495500.0,98.8174,99.9624,98.7477,99.8077,495500.0
2011-07-19 10:50:00,128.95,129.93,128.57,128.74,402800.0,99.769,100.5272,99.475,99.6065,402800.0
2011-07-19 10:55:00,128.74,129.14,128.61,128.88,147100.0,99.6065,99.916,99.506,99.7149,147100.0
2011-07-19 11:00:00,128.86,128.95,128.61,128.75,131200.0,99.6994,99.769,99.506,99.6143,131200.0
2011-07-19 11:05:00,128.71,128.72,128.1,128.11,134600.0,99.5833,99.5911,99.1114,99.1191,134600.0
2011-07-19 11:10:00,128.11,128.18,127.45,127.84,263900.0,99.1191,99.1733,98.6085,98.9102,263900.0
2011-07-19 11:15:00,127.84,127.89,127.5,127.56,124400.0,98.9102,98.9489,98.6471,98.6936,124400.0
2011-07-19 11:20:00,127.51,127.92,127.51,127.81,111400.0,98.6549,98.9721,98.6549,98.887,111400.0
2011-07-19 11:25:00,127.81,128.16,127.8,127.99,90100.0,98.887,99.1578,98.8793,99.0263,90100.0
2011-07-19 11:30:00,127.99,128.14,127.86,127.93,86300.0,99.0263,99.1423,98.9257,98.9798,86300.0
2011-07-19 11:35:00,127.93,127.95,127.56,127.61,165700.0,98.9798,98.9953,98.6936,98.7323,165700.0
2011-07-19 11:40:00,127.6,127.84,127.47,127.84,121200.0,98.7245,98.9102,98.6239,98.9102,121200.0
2011-07-19 11:45:00,127.76,127.83,127.63,127.68,37400.0,98.8483,98.9025,98.7477,98.7864,37400.0
2011-07-19 11:50:00,127.75,127.8,127.41,127.46,58900.0,98.8406,98.8793,98.5775,98.6162,58900.0
2011-07-19 11:55:00,127.42,127.5,126.5,126.93,242500.0,98.5853,98.6471,97.8734,98.2061,242500.0
2011-07-19 12:00:00,126.93,127.19,126.7,127.13,151300.0,98.2061,98.4073,98.0282,98.3609,151300.0
2011-07-19 12:05:00,127.13,127.17,126.98,127.06,104000.0,98.3609,98.3918,98.2448,98.3067,104000.0
2011-07-19 12:10:00,127.09,127.5,127.06,127.47,71700.0,98.3299,98.6471,98.3067,98.6239,71700.0
2011-07-19 12:15:00,127.5,127.5,126.95,127.0,95400.0,98.6471,98.6471,98.2216,98.2603,95400.0
2011-07-19 12:20:00,127.0,127.05,126.54,126.56,115000.0,98.2603,98.299,97.9044,97.9199,115000.0
2011-07-19 12:25:00,126.56,126.67,126.39,126.65,123800.0,97.9199,98.005,97.7883,97.9895,123800.0
2011-07-19 12:30:00,126.65,126.76,126.41,126.7,67400.0,97.9895,98.0746,97.8038,98.0282,67400.0
2011-07-19 12:35:00,126.7,126.84,126.46,126.5,115500.0,98.0282,98.1365,97.8425,97.8734,115500.0
2011-07-19 12:40:00,126.5,126.65,126.4,126.5,63200.0,97.8734,97.9895,97.7961,97.8734,63200.0
2011-07-19 12:45:00,126.49,126.74,126.46,126.64,48300.0,97.8657,98.0591,97.8425,97.9818,48300.0
2011-07-19 12:50:00,126.64,126.73,126.52,126.7,25100.0,97.9818,98.0514,97.8889,98.0282,25100.0
2011-07-19 12:55:00,126.69,126.7,126.29,126.33,75800.0,98.0204,98.0282,97.711,97.7419,75800.0
2011-07-19 13:00:00,126.33,126.33,126.13,126.16,116600.0,97.7419,97.7419,97.5872,97.6104,116600.0
2011-07-19 13:05:00,126.16,126.17,125.95,126.08,173300.0,97.6104,97.6181,97.4479,97.5485,173300.0
2011-07-19 13:10:00,126.08,126.4,125.96,126.32,102300.0,97.5485,97.7961,97.4556,97.7342,102300.0
2011-07-19 13:15:00,126.33,126.62,126.24,126.61,113300.0,97.7419,97.9663,97.6723,97.9586,113300.0
2011-07-19 13:20:00,126.6,126.67,126.49,126.5,49900.0,97.9508,98.005,97.8657,97.8734,49900.0
2011-07-19 13:25:00,126.5,126.67,126.5,126.53,62000.0,97.8734,98.005,97.8734,97.8967,62000.0
2011-07-19 13:30:00,126.53,126.89,126.53,126.73,95800.0,97.8967,98.1752,97.8967,98.0514,95800.0
2011-07-19 13:35:00,126.71,127.22,126.64,127.17,75900.0,98.0359,98.4305,97.9818,98.3918,75900.0
2011-07-19 13:40:00,127.18,127.72,126.98,127.54,131700.0,98.3996,98.8174,98.2448,98.6781,131700.0
2011-07-19 13:45:00,127.54,127.6,127.06,127.14,79500.0,98.6781,98.7245,98.3067,98.3686,79500.0
2011-07-19 13:50:00,127.16,127.2,126.95,126.95,37500.0,98.3841,98.415,98.2216,98.2216,37500.0
2011-07-19 13:55:00,126.94,126.94,126.66,126.78,92800.0,98.2139,98.2139,97.9972,98.0901,92800.0
2011-07-19 14:00:00,126.73,126.75,126.5,126.55,68500.0,98.0514,98.0669,97.8734,97.9121,68500.0
2011-07-19 14:05:00,126.55,126.86,126.47,126.86,79900.0,97.9121,98.152,97.8502,98.152,79900.0
2011-07-19 14:10:00,126.8,127.18,126.78,127.15,114300.0,98.1056,98.3996,98.0901,98.3764,114300.0
2011-07-19 14:15:00,127.15,127.25,126.87,127.0,53200.0,98.3764,98.4537,98.1597,98.2603,53200.0
2011-07-19 14:20:00,127.02,127.13,126.89,126.92,37700.0,98.2758,98.3609,98.1752,98.1984,37700.0
2011-07-19 14:25:00,126.91,127.28,126.86,127.28,56800.0,98.1907,98.4769,98.152,98.4769,56800.0
2011-07-19 14:30:00,127.27,127.5,127.23,127.44,75000.0,98.4692,98.6471,98.4382,98.6007,75000.0
2011-07-19 14:35:00,127.42,127.45,127.29,127.41,54300.0,98.5853,98.6085,98.4847,98.5775,54300.0
2011-07-19 14:40:00,127.42,127.58,127.39,127.4,109100.0,98.5853,98.709,98.562,98.5698,109100.0
2011-07-19 14:45:00,127.41,127.69,127.35,127.59,95500.0,98.5775,98.7942,98.5311,98.7168,95500.0
2011-07-19 14:50:00,127.6,127.89,127.54,127.87,100000.0,98.7245,98.9489,98.6781,98.9334,100000.0
2011-07-19 14:55:00,127.89,128.1,127.86,128.09,151500.0,98.9489,99.1114,98.9257,99.1036,151500.0
2011-07-19 15:00:00,128.09,128.46,128.04,128.44,155600.0,99.1036,99.3899,99.0649,99.3744,155600.0
2011-07-19 15:05:00,128.45,128.48,128.03,128.08,108500.0,99.3822,99.4054,99.0572,99.0959,108500.0
2011-07-19 15:10:00,128.08,128.4,128.06,128.27,120700.0,99.0959,99.3435,99.0804,99.2429,120700.0
2011-07-19 15:15:00,128.3,128.35,127.85,128.01,107900.0,99.2661,99.3048,98.9179,99.0417,107900.0
2011-07-19 15:20:00,127.99,128.06,127.8,127.8,92700.0,99.0263,99.0804,98.8793,98.8793,92700.0
2011-07-19 15:25:00,127.78,127.79,127.52,127.58,103500.0,98.8638,98.8715,98.6626,98.709,103500.0
2011-07-19 15:30:00,127.62,127.72,127.5,127.66,120400.0,98.74,98.8174,98.6471,98.7709,120400.0
2011-07-19 15:35:00,127.66,128.04,127.66,128.03,100300.0,98.7709,99.0649,98.7709,99.0572,100300.0
2011-07-19 15:40:00,128.04,128.16,127.98,128.0,132300.0,99.0649,99.1578,99.0185,99.034,132300.0
2011-07-19 15:45:00,128.01,128.17,127.99,128.16,139400.0,99.0417,99.1655,99.0263,99.1578,139400.0
2011-07-19 15:50:00,128.16,128.22,128.04,128.13,147000.0,99.1578,99.2042,99.0649,99.1346,147000.0
2011-07-19 15:55:00,128.13,129.0,128.09,128.52,353100.0,99.1346,99.8077,99.1036,99.4363,353100.0
2011-07-20 09:30:00,128.0,129.5,127.58,128.9,486800.0,99.034,100.1946,98.709,99.7303,486800.0
2011-07-20 09:35:00,128.93,129.56,128.81,129.3,187600.0,99.7535,100.241,99.6607,100.0398,187600.0
2011-07-20 09:40:00,129.34,129.97,129.32,129.97,201700.0,100.0708,100.5582,100.0553,100.5582,201700.0
2011-07-20 09:45:00,129.96,130.41,129.84,130.07,241100.0,100.5505,100.8986,100.4576,100.6356,241100.0
2011-07-20 09:50:00,130.09,130.49,129.88,130.25,155900.0,100.651,100.9605,100.4886,100.7748,155900.0
2011-07-20 09:55:00,130.23,130.43,129.87,129.98,135000.0,100.7594,100.9141,100.4808,100.5659,135000.0
2011-07-20 10:00:00,130.0,130.48,129.95,130.45,106600.0,100.5814,100.9528,100.5427,100.9296,106600.0
2011-07-20 10:05:00,130.44,131.12,130.42,130.75,200600.0,100.9218,101.448,100.9064,101.1617,200600.0
2011-07-20 10:10:00,130.76,131.4,130.67,131.25,204700.0,101.1694,101.6646,101.0998,101.5485,204700.0
2011-07-20 10:15:00,131.23,131.35,130.92,131.22,142800.0,101.5331,101.6259,101.2932,101.5253,142800.0
2011-07-20 10:20:00,131.24,131.5,131.19,131.27,128100.0,101.5408,101.742,101.5021,101.564,128100.0
2011-07-20 10:25:00,131.25,131.59,131.0,131.11,133900.0,101.5485,101.8116,101.3551,101.4402,133900.0
2011-07-20 10:30:00,131.11,131.12,130.58,130.97,188900.0,101.4402,101.448,101.0302,101.3319,188900.0
2011-07-20 10:35:00,131.0,131.31,130.95,131.25,100500.0,101.3551,101.595,101.3164,101.5485,100500.0
2011-07-20 10:40:00,131.23,131.48,131.19,131.47,57000.0,101.5331,101.7265,101.5021,101.7187,57000.0
2011-07-20 10:45:00,131.48,131.56,131.31,131.33,109300.0,101.7265,101.7884,101.595,101.6104,109300.0
2011-07-20 10:50:00,131.33,131.5,131.32,131.36,73500.0,101.6104,101.742,101.6027,101.6336,73500.0
2011-07-20 10:55:00,131.39,131.68,131.37,131.67,50700.0,101.6569,101.8812,101.6414,101.8735,50700.0
2011-07-20 11:00:00,131.67,131.95,131.64,131.92,151300.0,101.8735,102.0901,101.8503,102.0669,151300.0
2011-07-20 11:05:00,131.93,132.1,131.92,131.95,114300.0,102.0747,102.2062,102.0669,102.0901,114300.0
2011-07-20 11:10:00,131.95,132.34,131.93,132.33,139000.0,102.0901,102.3919,102.0747,102.3841,139000.0
2011-07-20 11:15:00,132.32,132.53,132.27,132.48,117400.0,102.3764,102.5389,102.3377,102.5002,117400.0
2011-07-20 11:20:00,132.47,132.54,132.38,132.45,77800.0,102.4925,102.5466,102.4228,102.477,77800.0
2011-07-20 11:25:00,132.49,132.82,132.37,132.49,205600.0,102.5079,102.7632,102.4151,102.5079,205600.0
2011-07-20 11:30:00,132.44,132.67,132.24,132.62,130900.0,102.4692,102.6472,102.3145,102.6085,130900.0
2011-07-20 11:35:00,132.63,132.76,132.58,132.69,66800.0,102.6162,102.7168,102.5776,102.6627,66800.0
2011-07-20 11:40:00,132.68,132.85,132.64,132.81,91500.0,102.6549,102.7865,102.624,102.7555,91500.0
2011-07-20 11:45:00,132.81,132.84,132.6,132.62,114600.0,102.7555,102.7787,102.593,102.6085,114600.0
2011-07-20 11:50:00,132.62,132.67,132.42,132.5,98500.0,102.6085,102.6472,102.4538,102.5157,98500.0
2011-07-20 11:55:00,132.53,132.56,132.3,132.42,79600.0,102.5389,102.5621,102.3609,102.4538,79600.0
2011-07-20 12:00:00,132.44,132.45,132.31,132.4,53000.0,102.4692,102.477,102.3687,102.4383,53000.0
2011-07-20 12:05:00,132.38,132.42,132.36,132.42,79400.0,102.4228,102.4538,102.4073,102.4538,79400.0
2011-07-20 12:10:00,132.42,132.65,132.42,132.56,51600.0,102.4538,102.6317,102.4538,102.5621,51600.0
2011-07-20 12:15:00,132.57,132.64,132.47,132.61,38100.0,102.5698,102.624,102.4925,102.6008,38100.0
2011-07-20 12:20:00,132.63,132.7,132.45,132.54,44600.0,102.6162,102.6704,102.477,102.5466,44600.0
2011-07-20 12:25:00,132.52,132.77,132.48,132.75,44300.0,102.5311,102.7246,102.5002,102.7091,44300.0
2011-07-20 12:30:00,132.74,132.76,132.47,132.53,35800.0,102.7014,102.7168,102.4925,102.5389,35800.0
2011-07-20 12:35:00,132.51,132.67,132.51,132.6,33800.0,102.5234,102.6472,102.5234,102.593,33800.0
2011-07-20 12:40:00,132.63,132.69,132.49,132.54,42500.0,102.6162,102.6627,102.5079,102.5466,42500.0
2011-07-20 12:45:00,132.56,132.71,132.54,132.7,34900.0,102.5621,102.6781,102.5466,102.6704,34900.0
2011-07-20 12:50:00,132.7,132.97,132.62,132.94,82600.0,102.6704,102.8793,102.6085,102.8561,82600.0
2011-07-20 12:55:00,132.92,133.12,132.92,132.98,159400.0,102.8406,102.9954,102.8406,102.887,159400.0
2011-07-20 13:00:00,132.97,133.0,132.85,132.92,63000.0,102.8793,102.9025,102.7865,102.8406,63000.0
2011-07-20 13:05:00,132.92,133.09,132.88,133.01,53400.0,102.8406,102.9721,102.8097,102.9103,53400.0
2011-07-20 13:10:00,133.01,133.2,132.98,133.17,67100.0,102.9103,103.0573,102.887,103.034,67100.0
2011-07-20 13:15:00,133.15,133.38,133.15,133.29,57700.0,103.0186,103.1965,103.0186,103.1269,57700.0
2011-07-20 13:20:00,133.28,133.42,133.15,133.16,52800.0,103.1192,103.2275,103.0186,103.0263,52800.0
2011-07-20 13:25:00,133.17,133.48,133.16,133.37,61400.0,103.034,103.2739,103.0263,103.1888,61400.0
2011-07-20 13:30:00,133.37,133.39,133.25,133.27,48600.0,103.1888,103.2043,103.0959,103.1114,48600.0
2011-07-20 13:35:00,133.27,133.34,133.15,133.23,42000.0,103.1114,103.1656,103.0186,103.0805,42000.0
2011-07-20 13:40:00,133.23,133.44,133.11,133.44,65400.0,103.0805,103.2429,102.9876,103.2429,65400.0
2011-07-20 13:45:00,133.44,133.8,133.42,133.7,108400.0,103.2429,103.5215,103.2275,103.4441,108400.0
2011-07-20 13:50:00,133.73,133.75,133.52,133.57,56000.0,103.4673,103.4828,103.3048,103.3435,56000.0
2011-07-20 13:55:00,133.59,133.59,133.3,133.35,49900.0,103.359,103.359,103.1346,103.1733,49900.0
2011-07-20 14:00:00,133.35,133.59,133.32,133.51,57200.0,103.1733,103.359,103.1501,103.2971,57200.0
2011-07-20 14:05:00,133.49,133.55,133.4,133.51,41400.0,103.2816,103.3281,103.212,103.2971,41400.0
2011-07-20 14:10:00,133.52,133.59,133.42,133.53,40100.0,103.3048,103.359,103.2275,103.3126,40100.0
2011-07-20 14:15:00,133.55,133.59,133.35,133.41,43300.0,103.3281,103.359,103.1733,103.2197,43300.0
2011-07-20 14:20:00,133.4,133.57,133.4,133.46,67200.0,103.212,103.3435,103.212,103.2584,67200.0
2011-07-20 14:25:00,133.46,133.54,133.41,133.45,53800.0,103.2584,103.3203,103.2197,103.2507,53800.0
2011-07-20 14:30:00,133.45,133.52,133.39,133.47,72700.0,103.2507,103.3048,103.2043,103.2662,72700.0
2011-07-20 14:35:00,133.46,133.61,133.44,133.51,78900.0,103.2584,103.3745,103.2429,103.2971,78900.0
2011-07-20 14:40:00,133.51,133.6,133.44,133.52,47400.0,103.2971,103.3667,103.2429,103.3048,47400.0
2011-07-20 14:45:00,133.52,133.53,133.19,133.2,64700.0,103.3048,103.3126,103.0495,103.0573,64700.0
2011-07-20 14:50:00,133.2,133.35,133.16,133.24,76800.0,103.0573,103.1733,103.0263,103.0882,76800.0
2011-07-20 14:55:00,133.24,133.25,133.01,133.15,102700.0,103.0882,103.0959,102.9103,103.0186,102700.0
2011-07-20 15:00:00,133.16,133.22,133.09,133.1,95000.0,103.0263,103.0727,102.9721,102.9799,95000.0
2011-07-20 15:05:00,133.11,133.33,133.09,133.33,53400.0,102.9876,103.1578,102.9721,103.1578,53400.0
2011-07-20 15:10:00,133.31,133.43,133.23,133.24,82900.0,103.1424,103.2352,103.0805,103.0882,82900.0
2011-07-20 15:15:00,133.24,133.49,133.23,133.46,83100.0,103.0882,103.2816,103.0805,103.2584,83100.0
2011-07-20 15:20:00,133.46,133.53,133.26,133.34,125800.0,103.2584,103.3126,103.1037,103.1656,125800.0
2011-07-20 15:25:00,133.33,133.56,133.3,133.47,85100.0,103.1578,103.3358,103.1346,103.2662,85100.0
2011-07-20 15:30:00,133.48,133.64,133.44,133.64,96900.0,103.2739,103.3977,103.2429,103.3977,96900.0
2011-07-20 15:35:00,133.61,133.68,133.53,133.61,82100.0,103.3745,103.4286,103.3126,103.3745,82100.0
2011-07-20 15:40:00,133.61,133.64,133.13,133.15,135400.0,103.3745,103.3977,103.0031,103.0186,135400.0
2011-07-20 15:45:00,133.15,133.16,132.93,133.08,149200.0,103.0186,103.0263,102.8484,102.9644,149200.0
2011-07-20 15:50:00,133.06,133.1,132.83,132.86,184300.0,102.9489,102.9799,102.771,102.7942,184300.0
2011-07-20 15:55:00,132.86,132.91,132.48,132.69,408800.0,102.7942,102.8329,102.5002,102.6627,408800.0
2011-07-21 09:30:00,133.5,134.7,133.25,134.26,366700.0,103.2894,104.2178,103.0959,103.8774,366700.0
2011-07-21 09:35:00,134.3,134.4,133.86,133.94,217500.0,103.9083,103.9857,103.5679,103.6298,217500.0
2011-07-21 09:40:00,133.97,134.05,133.55,133.93,210200.0,103.653,103.7149,103.3281,103.6221,210200.0
2011-07-21 09:45:00,133.94,134.21,133.89,134.2,186700.0,103.6298,103.8387,103.5911,103.831,186700.0
2011-07-21 09:50:00,134.19,134.64,134.19,134.59,136600.0,103.8232,104.1714,103.8232,104.1327,136600.0
2011-07-21 09:55:00,134.61,134.61,134.17,134.46,119500.0,104.1482,104.1482,103.8077,104.0321,119500.0
2011-07-21 10:00:00,134.41,134.75,134.32,134.68,206600.0,103.9934,104.2565,103.9238,104.2023,206600.0
2011-07-21 10:05:00,134.68,134.9,134.66,134.72,132800.0,104.2023,104.3726,104.1869,104.2333,132800.0
2011-07-21 10:10:00,134.75,134.81,134.53,134.73,63400.0,104.2565,104.3029,104.0863,104.241,63400.0
2011-07-21 10:15:00,134.72,134.8,134.32,134.35,144000.0,104.2333,104.2952,103.9238,103.947,144000.0
2011-07-21 10:20:00,134.35,134.35,134.05,134.1,163500.0,103.947,103.947,103.7149,103.7536,163500.0
2011-07-21 10:25:00,134.09,134.25,134.03,134.18,103400.0,103.7459,103.8696,103.6994,103.8155,103400.0
2011-07-21 10:30:00,134.23,134.4,134.14,134.31,95100.0,103.8542,103.9857,103.7845,103.9161,95100.0
2011-07-21 10:35:00,134.31,134.72,134.26,134.67,87400.0,103.9161,104.2333,103.8774,104.1946,87400.0
2011-07-21 10:40:00,134.69,134.85,134.69,134.85,82300.0,104.2101,104.3339,104.2101,104.3339,82300.0
2011-07-21 10:45:00,134.85,134.95,134.6,134.66,68400.0,104.3339,104.4112,104.1404,104.1869,68400.0
2011-07-21 10:50:00,134.64,134.67,134.35,134.64,68900.0,104.1714,104.1946,103.947,104.1714,68900.0
2011-07-21 10:55:00,134.65,134.69,134.3,134.4,94300.0,104.1791,104.2101,103.9083,103.9857,94300.0
2011-07-21 11:00:00,134.41,134.47,134.34,134.38,52100.0,103.9934,104.0399,103.9393,103.9702,52100.0
2011-07-21 11:05:00,134.4,134.47,134.3,134.44,47700.0,103.9857,104.0399,103.9083,104.0166,47700.0
2011-07-21 11:10:00,134.44,134.57,134.4,134.46,74200.0,104.0166,104.1172,103.9857,104.0321,74200.0
2011-07-21 11:15:00,134.45,134.68,134.4,134.64,78400.0,104.0244,104.2023,103.9857,104.1714,78400.0
2011-07-21 11:20:00,134.66,134.73,134.4,134.72,72900.0,104.1869,104.241,103.9857,104.2333,72900.0
2011-07-21 11:25:00,134.72,134.72,134.51,134.66,51300.0,104.2333,104.2333,104.0708,104.1869,51300.0
2011-07-21 11:30:00,134.65,134.66,134.4,134.57,52000.0,104.1791,104.1869,103.9857,104.1172,52000.0
2011-07-21 11:35:00,134.59,134.64,134.52,134.54,54500.0,104.1327,104.1714,104.0785,104.094,54500.0
2011-07-21 11:40:00,134.52,134.74,134.43,134.45,50200.0,104.0785,104.2488,104.0089,104.0244,50200.0
2011-07-21 11:45:00,134.45,134.54,134.29,134.37,67100.0,104.0244,104.094,103.9006,103.9625,67100.0
2011-07-21 11:50:00,134.37,134.55,134.36,134.48,50900.0,103.9625,104.1018,103.9548,104.0476,50900.0
2011-07-21 11:55:00,134.5,134.54,134.37,134.46,48700.0,104.0631,104.094,103.9625,104.0321,48700.0
2011-07-21 12:00:00,134.47,134.79,134.4,134.77,133200.0,104.0399,104.2874,103.9857,104.272,133200.0
2011-07-21 12:05:00,134.78,134.78,134.52,134.52,56100.0,104.2797,104.2797,104.0785,104.0785,56100.0
2011-07-21 12:10:00,134.52,134.64,134.42,134.53,70600.0,104.0785,104.1714,104.0012,104.0863,70600.0
2011-07-21 12:15:00,134.55,134.59,134.29,134.31,67700.0,104.1018,104.1327,103.9006,103.9161,67700.0
2011-07-21 12:20:00,134.31,134.41,134.12,134.41,90300.0,103.9161,103.9934,103.7691,103.9934,90300.0
2011-07-21 12:25:00,134.42,134.55,134.42,134.54,45300.0,104.0012,104.1018,104.0012,104.094,45300.0
2011-07-21 12:30:00,134.55,134.66,134.49,134.58,70200.0,104.1018,104.1869,104.0553,104.125,70200.0
2011-07-21 12:35:00,134.61,134.91,134.59,134.85,88700.0,104.1482,104.3803,104.1327,104.3339,88700.0
2011-07-21 12:40:00,134.87,135.31,134.84,135.3,189600.0,104.3493,104.6898,104.3261,104.682,189600.0
2011-07-21 12:45:00,135.26,135.55,135.18,135.37,147200.0,104.6511,104.8755,104.5892,104.7362,147200.0
2011-07-21 12:50:00,135.39,135.42,134.48,134.58,121500.0,104.7517,104.7749,104.0476,104.125,121500.0
2011-07-21 12:55:00,134.61,135.19,134.59,135.18,71700.0,104.1482,104.5969,104.1327,104.5892,71700.0
2011-07-21 13:00:00,135.17,135.5,134.96,135.47,101900.0,104.5815,104.8368,104.419,104.8136,101900.0
2011-07-21 13:05:00,135.5,135.51,135.19,135.26,71800.0,104.8368,104.8445,104.5969,104.6511,71800.0
2011-07-21 13:10:00,135.24,135.26,135.02,135.11,68100.0,104.6356,104.6511,104.4654,104.535,68100.0
2011-07-21 13:15:00,135.11,135.35,135.1,135.21,67600.0,104.535,104.7207,104.5273,104.6124,67600.0
2011-07-21 13:20:00,135.22,135.24,134.91,135.02,76400.0,104.6201,104.6356,104.3803,104.4654,76400.0
2011-07-21 13:25:00,135.01,135.19,134.83,135.19,54500.0,104.4577,104.5969,104.3184,104.5969,54500.0
2011-07-21 13:30:00,135.16,135.44,135.02,135.43,50400.0,104.5737,104.7904,104.4654,104.7826,50400.0
2011-07-21 13:35:00,135.42,135.43,135.15,135.34,69400.0,104.7749,104.7826,104.566,104.713,69400.0
2011-07-21 13:40:00,135.33,135.37,135.06,135.24,56800.0,104.7052,104.7362,104.4963,104.6356,56800.0
2011-07-21 13:45:00,135.23,135.24,135.01,135.04,75300.0,104.6279,104.6356,104.4577,104.4809,75300.0
2011-07-21 13:50:00,135.05,135.24,135.01,135.24,35900.0,104.4886,104.6356,104.4577,104.6356,35900.0
2011-07-21 13:55:00,135.21,135.28,135.15,135.27,54900.0,104.6124,104.6666,104.566,104.6588,54900.0
2011-07-21 14:00:00,135.28,135.33,135.09,135.17,61700.0,104.6666,104.7052,104.5196,104.5815,61700.0
2011-07-21 14:05:00,135.17,135.42,135.13,135.38,83600.0,104.5815,104.7749,104.5505,104.7439,83600.0
2011-07-21 14:10:00,135.42,135.44,135.31,135.41,46100.0,104.7749,104.7904,104.6898,104.7671,46100.0
2011-07-21 14:15:00,135.42,135.44,135.33,135.34,131300.0,104.7749,104.7904,104.7052,104.713,131300.0
2011-07-21 14:20:00,135.35,135.43,135.31,135.39,32100.0,104.7207,104.7826,104.6898,104.7517,32100.0
2011-07-21 14:25:00,135.38,135.5,135.34,135.47,52800.0,104.7439,104.8368,104.713,104.8136,52800.0
2011-07-21 14:30:00,135.48,135.5,135.29,135.47,72900.0,104.8213,104.8368,104.6743,104.8136,72900.0
2011-07-21 14:35:00,135.46,135.73,135.42,135.68,85400.0,104.8058,105.0147,104.7749,104.976,85400.0
2011-07-21 14:40:00,135.68,135.76,135.56,135.7,89600.0,104.976,105.0379,104.8832,104.9915,89600.0
2011-07-21 14:45:00,135.71,135.76,135.62,135.71,83800.0,104.9993,105.0379,104.9296,104.9993,83800.0
2011-07-21 14:50:00,135.71,135.76,135.63,135.74,82200.0,104.9993,105.0379,104.9374,105.0225,82200.0
2011-07-21 14:55:00,135.73,135.98,135.69,135.92,102200.0,105.0147,105.2082,104.9838,105.1617,102200.0
2011-07-21 15:00:00,135.91,135.97,135.74,135.77,85200.0,105.154,105.2004,105.0225,105.0457,85200.0
2011-07-21 15:05:00,135.77,135.78,135.37,135.41,94600.0,105.0457,105.0534,104.7362,104.7671,94600.0
2011-07-21 15:10:00,135.43,135.57,135.2,135.28,95700.0,104.7826,104.8909,104.6047,104.6666,95700.0
2011-07-21 15:15:00,135.28,135.67,135.2,135.66,100300.0,104.6666,104.9683,104.6047,104.9606,100300.0
2011-07-21 15:20:00,135.66,135.74,135.51,135.68,62100.0,104.9606,105.0225,104.8445,104.976,62100.0
2011-07-21 15:25:00,135.68,135.72,135.65,135.68,38400.0,104.976,105.007,104.9528,104.976,38400.0
2011-07-21 15:30:00,135.69,135.71,135.59,135.59,59700.0,104.9838,104.9993,104.9064,104.9064,59700.0
2011-07-21 15:35:00,135.59,135.69,135.56,135.68,73500.0,104.9064,104.9838,104.8832,104.976,73500.0
2011-07-21 15:40:00,135.67,135.83,135.64,135.82,107500.0,104.9683,105.0921,104.9451,105.0844,107500.0
2011-07-21 15:45:00,135.83,135.86,135.63,135.72,129500.0,105.0921,105.1153,104.9374,105.007,129500.0
2011-07-21 15:50:00,135.72,135.74,135.54,135.62,143500.0,105.007,105.0225,104.8677,104.9296,143500.0
2011-07-21 15:55:00,135.61,135.65,135.43,135.51,223100.0,104.9219,104.9528,104.7826,104.8445,223100.0
2011-07-22 09:30:00,135.03,135.72,134.86,135.64,206400.0,104.4731,105.007,104.3416,104.9451,206400.0
2011-07-22 09:35:00,135.7,135.98,135.51,135.8,120600.0,104.9915,105.2082,104.8445,105.0689,120600.0
2011-07-22 09:40:00,135.81,135.95,135.47,135.66,89300.0,105.0766,105.1849,104.8136,104.9606,89300.0
2011-07-22 09:45:00,135.72,135.74,135.3,135.45,102800.0,105.007,105.0225,104.682,104.7981,102800.0
2011-07-22 09:50:00,135.43,135.8,135.3,135.71,76800.0,104.7826,105.0689,104.682,104.9993,76800.0
2011-07-22 09:55:00,135.71,135.73,135.26,135.34,91900.0,104.9993,105.0147,104.6511,104.713,91900.0
2011-07-22 10:00:00,135.39,135.7,135.31,135.62,91100.0,104.7517,104.9915,104.6898,104.9296,91100.0
2011-07-22 10:05:00,135.62,135.7,135.3,135.38,122600.0,104.9296,104.9915,104.682,104.7439,122600.0
2011-07-22 10:10:00,135.38,135.57,135.33,135.54,55900.0,104.7439,104.8909,104.7052,104.8677,55900.0
2011-07-22 10:15:00,135.54,135.85,135.37,135.79,104400.0,104.8677,105.1076,104.7362,105.0611,104400.0
2011-07-22 10:20:00,135.79,135.79,135.16,135.24,90600.0,105.0611,105.0611,104.5737,104.6356,90600.0
2011-07-22 10:25:00,135.25,135.54,135.12,135.51,65800.0,104.6433,104.8677,104.5428,104.8445,65800.0
2011-07-22 10:30:00,135.51,135.62,135.35,135.41,74000.0,104.8445,104.9296,104.7207,104.7671,74000.0
2011-07-22 10:35:00,135.42,135.5,135.22,135.27,57300.0,104.7749,104.8368,104.6201,104.6588,57300.0
2011-07-22 10:40:00,135.3,135.4,135.12,135.14,67800.0,104.682,104.7594,104.5428,104.5582,67800.0
2011-07-22 10:45:00,135.14,135.21,134.94,135.12,51400.0,104.5582,104.6124,104.4035,104.5428,51400.0
2011-07-22 10:50:00,135.11,135.11,134.76,134.78,66600.0,104.535,104.535,104.2642,104.2797,66600.0
2011-07-22 10:55:00,134.78,134.78,134.44,134.58,107700.0,104.2797,104.2797,104.0166,104.125,107700.0
2011-07-22 11:00:00,134.56,134.77,134.55,134.63,84500.0,104.1095,104.272,104.1018,104.1637,84500.0
2011-07-22 11:05:00,134.65,134.84,134.64,134.81,78600.0,104.1791,104.3261,104.1714,104.3029,78600.0
2011-07-22 11:10:00,134.81,134.82,134.74,134.79,47100.0,104.3029,104.3107,104.2488,104.2874,47100.0
2011-07-22 11:15:00,134.76,134.91,134.75,134.88,48200.0,104.2642,104.3803,104.2565,104.3571,48200.0
2011-07-22 11:20:00,134.84,134.95,134.76,134.86,54800.0,104.3261,104.4112,104.2642,104.3416,54800.0
2011-07-22 11:25:00,134.87,134.91,134.61,134.63,43900.0,104.3493,104.3803,104.1482,104.1637,43900.0
2011-07-22 11:30:00,134.66,134.9,134.61,134.89,61900.0,104.1869,104.3726,104.1482,104.3648,61900.0
2011-07-22 11:35:00,134.85,135.31,134.83,135.3,64700.0,104.3339,104.6898,104.3184,104.682,64700.0
2011-07-22 11:40:00,135.3,135.44,135.16,135.44,50700.0,104.682,104.7904,104.5737,104.7904,50700.0
2011-07-22 11:45:00,135.44,135.63,135.39,135.56,90800.0,104.7904,104.9374,104.7517,104.8832,90800.0
2011-07-22 11:50:00,135.58,135.59,135.52,135.59,31900.0,104.8987,104.9064,104.8522,104.9064,31900.0
2011-07-22 11:55:00,135.59,136.0,135.57,135.95,101000.0,104.9064,105.2236,104.8909,105.1849,101000.0
2011-07-22 12:00:00,135.93,135.94,135.83,135.87,60900.0,105.1695,105.1772,105.0921,105.123,60900.0
2011-07-22 12:05:00,135.9,136.25,135.84,136.17,111700.0,105.1463,105.4171,105.0998,105.3552,111700.0
2011-07-22 12:10:00,136.18,136.36,136.12,136.29,51200.0,105.3629,105.5022,105.3165,105.448,51200.0
2011-07-22 12:15:00,136.27,136.47,136.21,136.31,40300.0,105.4325,105.5873,105.3861,105.4635,40300.0
2011-07-22 12:20:00,136.31,136.41,136.26,136.28,28600.0,105.4635,105.5408,105.4248,105.4403,28600.0
2011-07-22 12:25:00,136.27,136.3,136.0,136.02,65000.0,105.4325,105.4557,105.2236,105.2391,65000.0
2011-07-22 12:30:00,136.01,136.15,135.95,136.15,40300.0,105.2314,105.3397,105.1849,105.3397,40300.0
2011-07-22 12:35:00,136.13,136.18,135.91,135.94,28900.0,105.3242,105.3629,105.154,105.1772,28900.0
2011-07-22 12:40:00,135.94,135.94,135.84,135.92,32400.0,105.1772,105.1772,105.0998,105.1617,32400.0
2011-07-22 12:45:00,135.93,135.97,135.84,135.86,21300.0,105.1695,105.2004,105.0998,105.1153,21300.0
2011-07-22 12:50:00,135.87,136.15,135.86,136.15,36500.0,105.123,105.3397,105.1153,105.3397,36500.0
2011-07-22 12:55:00,136.16,136.21,136.07,136.19,41000.0,105.3474,105.3861,105.2778,105.3706,41000.0
2011-07-22 13:00:00,136.19,136.19,135.89,135.99,48500.0,105.3706,105.3706,105.1385,105.2159,48500.0
2011-07-22 13:05:00,136.0,136.0,135.81,135.81,21800.0,105.2236,105.2236,105.0766,105.0766,21800.0
2011-07-22 13:10:00,135.82,135.84,135.63,135.84,55400.0,105.0844,105.0998,104.9374,105.0998,55400.0
2011-07-22 13:15:00,135.85,135.9,135.8,135.81,15100.0,105.1076,105.1463,105.0689,105.0766,15100.0
2011-07-22 13:20:00,135.84,135.88,135.76,135.85,17400.0,105.0998,105.1308,105.0379,105.1076,17400.0
2011-07-22 13:25:00,135.85,135.9,135.75,135.89,15400.0,105.1076,105.1463,105.0302,105.1385,15400.0
2011-07-22 13:30:00,135.87,135.89,135.77,135.83,47200.0,105.123,105.1385,105.0457,105.0921,47200.0
2011-07-22 13:35:00,135.85,135.87,135.76,135.81,38900.0,105.1076,105.123,105.0379,105.0766,38900.0
2011-07-22 13:40:00,135.82,135.88,135.79,135.84,26900.0,105.0844,105.1308,105.0611,105.0998,26900.0
2011-07-22 13:45:00,135.86,135.88,135.75,135.81,25000.0,105.1153,105.1308,105.0302,105.0766,25000.0
2011-07-22 13:50:00,135.8,135.85,135.56,135.66,28600.0,105.0689,105.1076,104.8832,104.9606,28600.0
2011-07-22 13:55:00,135.66,135.83,135.66,135.78,25800.0,104.9606,105.0921,104.9606,105.0534,25800.0
2011-07-22 14:00:00,135.77,135.85,135.76,135.85,33900.0,105.0457,105.1076,105.0379,105.1076,33900.0
2011-07-22 14:05:00,135.84,135.95,135.75,135.95,47600.0,105.0998,105.1849,105.0302,105.1849,47600.0
2011-07-22 14:10:00,135.95,135.96,135.87,135.89,22000.0,105.1849,105.1927,105.123,105.1385,22000.0
2011-07-22 14:15:00,135.88,135.98,135.81,135.97,76300.0,105.1308,105.2082,105.0766,105.2004,76300.0
2011-07-22 14:20:00,135.97,136.1,135.9,136.02,80300.0,105.2004,105.301,105.1463,105.2391,80300.0
2011-07-22 14:25:00,136.02,136.05,135.76,135.77,46600.0,105.2391,105.2623,105.0379,105.0457,46600.0
2011-07-22 14:30:00,135.76,135.96,135.76,135.9,37200.0,105.0379,105.1927,105.0379,105.1463,37200.0
2011-07-22 14:35:00,135.9,135.91,135.8,135.86,30400.0,105.1463,105.154,105.0689,105.1153,30400.0
2011-07-22 14:40:00,135.85,135.91,135.8,135.83,36700.0,105.1076,105.154,105.0689,105.0921,36700.0
2011-07-22 14:45:00,135.82,135.84,135.66,135.79,66000.0,105.0844,105.0998,104.9606,105.0611,66000.0
2011-07-22 14:50:00,135.78,135.91,135.71,135.9,47600.0,105.0534,105.154,104.9993,105.1463,47600.0
2011-07-22 14:55:00,135.9,135.97,135.89,135.95,36500.0,105.1463,105.2004,105.1385,105.1849,36500.0
2011-07-22 15:00:00,135.93,136.02,135.92,136.02,42300.0,105.1695,105.2391,105.1617,105.2391,42300.0
2011-07-22 15:05:00,136.02,136.02,135.86,135.86,34600.0,105.2391,105.2391,105.1153,105.1153,34600.0
2011-07-22 15:10:00,135.88,135.93,135.74,135.78,31600.0,105.1308,105.1695,105.0225,105.0534,31600.0
2011-07-22 15:15:00,135.81,135.87,135.76,135.81,33100.0,105.0766,105.123,105.0379,105.0766,33100.0
2011-07-22 15:20:00,135.82,135.88,135.77,135.83,21900.0,105.0844,105.1308,105.0457,105.0921,21900.0
2011-07-22 15:25:00,135.81,135.85,135.7,135.7,36600.0,105.0766,105.1076,104.9915,104.9915,36600.0
2011-07-22 15:30:00,135.71,135.73,135.39,135.44,71700.0,104.9993,105.0147,104.7517,104.7904,71700.0
2011-07-22 15:35:00,135.44,135.55,135.39,135.46,53000.0,104.7904,104.8755,104.7517,104.8058,53000.0
2011-07-22 15:40:00,135.46,135.53,135.36,135.5,55500.0,104.8058,104.86,104.7285,104.8368,55500.0
2011-07-22 15:45:00,135.52,135.7,135.5,135.7,96700.0,104.8522,104.9915,104.8368,104.9915,96700.0
2011-07-22 15:50:00,135.7,135.72,135.58,135.65,88100.0,104.9915,105.007,104.8987,104.9528,88100.0
2011-07-22 15:55:00,135.63,135.76,135.42,135.59,243000.0,104.9374,105.0379,104.7749,104.9064,243000.0
2011-07-25 09:30:00,134.17,134.81,134.13,134.29,196100.0,103.8077,104.3029,103.7768,103.9006,196100.0
2011-07-25 09:35:00,134.22,134.5,134.14,134.24,71400.0,103.8464,104.0631,103.7845,103.8619,71400.0
2011-07-25 09:40:00,134.28,134.33,133.5,133.92,140400.0,103.8929,103.9315,103.2894,103.6143,140400.0
2011-07-25 09:45:00,133.88,134.17,133.73,133.96,92100.0,103.5834,103.8077,103.4673,103.6453,92100.0
2011-07-25 09:50:00,133.97,134.17,133.83,133.98,95700.0,103.653,103.8077,103.5447,103.6607,95700.0
2011-07-25 09:55:00,133.99,134.3,133.97,134.27,50500.0,103.6685,103.9083,103.653,103.8851,50500.0
2011-07-25 10:00:00,134.27,134.48,134.25,134.3,77000.0,103.8851,104.0476,103.8696,103.9083,77000.0
2011-07-25 10:05:00,134.32,134.4,134.14,134.4,61200.0,103.9238,103.9857,103.7845,103.9857,61200.0
2011-07-25 10:10:00,134.38,134.6,134.01,134.24,88200.0,103.9702,104.1404,103.684,103.8619,88200.0
2011-07-25 10:15:00,134.22,134.69,134.11,134.5,63000.0,103.8464,104.2101,103.7613,104.0631,63000.0
2011-07-25 10:20:00,134.52,134.6,134.23,134.24,47200.0,104.0785,104.1404,103.8542,103.8619,47200.0
2011-07-25 10:25:00,134.24,134.35,134.16,134.21,39700.0,103.8619,103.947,103.8,103.8387,39700.0
2011-07-25 10:30:00,134.2,134.31,134.05,134.21,59400.0,103.831,103.9161,103.7149,103.8387,59400.0
2011-07-25 10:35:00,134.22,134.36,134.14,134.15,54000.0,103.8464,103.9548,103.7845,103.7923,54000.0
2011-07-25 10:40:00,134.15,134.42,134.14,134.37,54500.0,103.7923,104.0012,103.7845,103.9625,54500.0
2011-07-25 10:45:00,134.33,134.49,134.29,134.43,64300.0,103.9315,104.0553,103.9006,104.0089,64300.0
2011-07-25 10:50:00,134.43,134.49,134.24,134.34,84400.0,104.0089,104.0553,103.8619,103.9393,84400.0
2011-07-25 10:55:00,134.34,134.56,134.26,134.54,112600.0,103.9393,104.1095,103.8774,104.094,112600.0
2011-07-25 11:00:00,134.52,134.81,134.48,134.8,89000.0,104.0785,104.3029,104.0476,104.2952,89000.0
2011-07-25 11:05:00,134.8,134.95,134.71,134.91,45800.0,104.2952,104.4112,104.2255,104.3803,45800.0
2011-07-25 11:10:00,134.93,135.11,134.86,134.96,70700.0,104.3958,104.535,104.3416,104.419,70700.0
2011-07-25 11:15:00,134.95,135.0,134.9,134.92,37800.0,104.4112,104.4499,104.3726,104.388,37800.0
2011-07-25 11:20:00,134.92,135.35,134.92,135.35,64700.0,104.388,104.7207,104.388,104.7207,64700.0
2011-07-25 11:25:00,135.38,135.53,135.25,135.45,65700.0,104.7439,104.86,104.6433,104.7981,65700.0
2011-07-25 11:30:00,135.5,135.64,135.41,135.61,43000.0,104.8368,104.9451,104.7671,104.9219,43000.0
2011-07-25 11:35:00,135.56,135.73,135.55,135.62,54100.0,104.8832,105.0147,104.8755,104.9296,54100.0
2011-07-25 11:40:00,135.62,135.64,135.34,135.46,41700.0,104.9296,104.9451,104.713,104.8058,41700.0
2011-07-25 11:45:00,135.49,135.66,135.46,135.56,36400.0,104.829,104.9606,104.8058,104.8832,36400.0
2011-07-25 11:50:00,135.56,135.58,135.38,135.43,49800.0,104.8832,104.8987,104.7439,104.7826,49800.0
2011-07-25 11:55:00,135.43,135.6,135.4,135.59,37900.0,104.7826,104.9141,104.7594,104.9064,37900.0
2011-07-25 12:00:00,135.59,135.63,135.5,135.52,28200.0,104.9064,104.9374,104.8368,104.8522,28200.0
2011-07-25 12:05:00,135.53,135.66,135.48,135.48,32300.0,104.86,104.9606,104.8213,104.8213,32300.0
2011-07-25 12:10:00,135.46,135.59,135.46,135.53,51900.0,104.8058,104.9064,104.8058,104.86,51900.0
2011-07-25 12:15:00,135.52,135.72,135.47,135.72,44200.0,104.8522,105.007,104.8136,105.007,44200.0
2011-07-25 12:20:00,135.72,135.8,135.65,135.7,36900.0,105.007,105.0689,104.9528,104.9915,36900.0
2011-07-25 12:25:00,135.7,135.78,135.68,135.74,17600.0,104.9915,105.0534,104.976,105.0225,17600.0
2011-07-25 12:30:00,135.72,135.85,135.71,135.81,22300.0,105.007,105.1076,104.9993,105.0766,22300.0
2011-07-25 12:35:00,135.78,135.92,135.74,135.85,45800.0,105.0534,105.1617,105.0225,105.1076,45800.0
2011-07-25 12:40:00,135.86,136.0,135.84,135.96,24600.0,105.1153,105.2236,105.0998,105.1927,24600.0
2011-07-25 12:45:00,135.95,136.0,135.82,135.89,27800.0,105.1849,105.2236,105.0844,105.1385,27800.0
2011-07-25 12:50:00,135.89,135.99,135.88,135.99,43500.0,105.1385,105.2159,105.1308,105.2159,43500.0
2011-07-25 12:55:00,135.98,135.99,135.86,135.88,49400.0,105.2082,105.2159,105.1153,105.1308,49400.0
2011-07-25 13:00:00,135.89,135.9,135.74,135.81,28100.0,105.1385,105.1463,105.0225,105.0766,28100.0
2011-07-25 13:05:00,135.81,135.91,135.8,135.82,47300.0,105.0766,105.154,105.0689,105.0844,47300.0
2011-07-25 13:10:00,135.83,135.86,135.74,135.76,61600.0,105.0921,105.1153,105.0225,105.0379,61600.0
2011-07-25 13:15:00,135.79,135.86,135.78,135.86,16800.0,105.0611,105.1153,105.0534,105.1153,16800.0
2011-07-25 13:20:00,135.86,135.89,135.79,135.79,17000.0,105.1153,105.1385,105.0611,105.0611,17000.0
2011-07-25 13:25:00,135.81,135.83,135.79,135.8,20900.0,105.0766,105.0921,105.0611,105.0689,20900.0
2011-07-25 13:30:00,135.81,135.85,135.79,135.83,50700.0,105.0766,105.1076,105.0611,105.0921,50700.0
2011-07-25 13:35:00,135.83,135.87,135.76,135.77,34400.0,105.0921,105.123,105.0379,105.0457,34400.0
2011-07-25 13:40:00,135.79,135.79,135.72,135.79,31000.0,105.0611,105.0611,105.007,105.0611,31000.0
2011-07-25 13:45:00,135.77,136.0,135.77,136.0,60600.0,105.0457,105.2236,105.0457,105.2236,60600.0
2011-07-25 13:50:00,135.97,135.98,135.87,135.95,40500.0,105.2004,105.2082,105.123,105.1849,40500.0
2011-07-25 13:55:00,135.95,136.1,135.92,135.92,52400.0,105.1849,105.301,105.1617,105.1617,52400.0
2011-07-25 14:00:00,135.93,136.19,135.93,136.17,45600.0,105.1695,105.3706,105.1695,105.3552,45600.0
2011-07-25 14:05:00,136.16,136.18,135.99,136.12,40400.0,105.3474,105.3629,105.2159,105.3165,40400.0
2011-07-25 14:10:00,136.13,136.2,135.98,136.0,34900.0,105.3242,105.3784,105.2082,105.2236,34900.0
2011-07-25 14:15:00,136.0,136.13,135.98,136.03,28500.0,105.2236,105.3242,105.2082,105.2468,28500.0
2011-07-25 14:20:00,136.05,136.18,136.04,136.13,62100.0,105.2623,105.3629,105.2546,105.3242,62100.0
2011-07-25 14:25:00,136.14,136.28,136.13,136.25,42600.0,105.3319,105.4403,105.3242,105.4171,42600.0
2011-07-25 14:30:00,136.27,136.27,136.11,136.12,52700.0,105.4325,105.4325,105.3087,105.3165,52700.0
2011-07-25 14:35:00,136.14,136.27,136.05,136.09,110500.0,105.3319,105.4325,105.2623,105.2933,110500.0
2011-07-25 14:40:00,136.09,136.2,135.99,136.03,82700.0,105.2933,105.3784,105.2159,105.2468,82700.0
2011-07-25 14:45:00,136.0,136.22,135.99,136.18,74100.0,105.2236,105.3938,105.2159,105.3629,74100.0
2011-07-25 14:50:00,136.14,136.33,136.11,136.25,87200.0,105.3319,105.4789,105.3087,105.4171,87200.0
2011-07-25 14:55:00,136.25,136.48,136.25,136.37,98100.0,105.4171,105.595,105.4171,105.5099,98100.0
2011-07-25 15:00:00,136.35,136.41,136.26,136.28,92600.0,105.4944,105.5408,105.4248,105.4403,92600.0
2011-07-25 15:05:00,136.26,136.34,136.23,136.27,68600.0,105.4248,105.4867,105.4016,105.4325,68600.0
2011-07-25 15:10:00,136.27,136.29,136.16,136.25,94200.0,105.4325,105.448,105.3474,105.4171,94200.0
2011-07-25 15:15:00,136.25,136.45,136.21,136.44,72800.0,105.4171,105.5718,105.3861,105.5641,72800.0
2011-07-25 15:20:00,136.43,136.6,136.37,136.53,142700.0,105.5563,105.6878,105.5099,105.6337,142700.0
2011-07-25 15:25:00,136.5,136.55,136.37,136.5,150900.0,105.6105,105.6492,105.5099,105.6105,150900.0
2011-07-25 15:30:00,136.5,136.73,136.49,136.7,114300.0,105.6105,105.7884,105.6027,105.7652,114300.0
2011-07-25 15:35:00,136.69,136.77,136.61,136.75,87400.0,105.7575,105.8194,105.6956,105.8039,87400.0
2011-07-25 15:40:00,136.72,136.95,136.71,136.94,144100.0,105.7807,105.9586,105.773,105.9509,144100.0
2011-07-25 15:45:00,136.94,136.98,136.74,136.75,183000.0,105.9509,105.9819,105.7962,105.8039,183000.0
2011-07-25 15:50:00,136.74,137.06,136.69,137.06,252700.0,105.7962,106.0438,105.7575,106.0438,252700.0
2011-07-25 15:55:00,137.06,137.13,136.84,136.89,325900.0,106.0438,106.0979,105.8735,105.9122,325900.0
2011-07-26 09:30:00,136.62,136.99,136.02,136.81,148200.0,105.7033,105.9896,105.2391,105.8503,148200.0
2011-07-26 09:35:00,136.81,137.5,136.51,136.52,188400.0,105.8503,106.3842,105.6182,105.626,188400.0
2011-07-26 09:40:00,136.51,137.06,136.24,136.75,118700.0,105.6182,106.0438,105.4093,105.8039,118700.0
2011-07-26 09:45:00,136.71,136.77,136.33,136.61,83400.0,105.773,105.8194,105.4789,105.6956,83400.0
2011-07-26 09:50:00,136.64,136.74,136.32,136.74,75300.0,105.7188,105.7962,105.4712,105.7962,75300.0
2011-07-26 09:55:00,136.73,136.92,136.58,136.85,103100.0,105.7884,105.9354,105.6724,105.8813,103100.0
2011-07-26 10:00:00,136.77,137.24,136.67,136.7,197500.0,105.8194,106.183,105.742,105.7652,197500.0
2011-07-26 10:05:00,136.68,136.69,136.07,136.39,99800.0,105.7497,105.7575,105.2778,105.5254,99800.0
2011-07-26 10:10:00,136.4,136.84,136.3,136.7,57600.0,105.5331,105.8735,105.4557,105.7652,57600.0
2011-07-26 10:15:00,136.67,136.93,136.63,136.87,45600.0,105.742,105.9432,105.7111,105.8967,45600.0
2011-07-26 10:20:00,136.87,137.23,136.87,137.08,99500.0,105.8967,106.1753,105.8967,106.0592,99500.0
2011-07-26 10:25:00,137.09,137.25,136.95,137.21,40900.0,106.067,106.1908,105.9586,106.1598,40900.0
2011-07-26 10:30:00,137.21,137.36,136.97,137.19,80700.0,106.1598,106.2759,105.9741,106.1443,80700.0
2011-07-26 10:35:00,137.21,137.61,137.19,137.56,70900.0,106.1598,106.4693,106.1443,106.4306,70900.0
2011-07-26 10:40:00,137.56,137.78,137.56,137.72,142000.0,106.4306,106.6008,106.4306,106.5544,142000.0
2011-07-26 10:45:00,137.7,137.89,137.68,137.84,73200.0,106.5389,106.6859,106.5234,106.6472,73200.0
2011-07-26 10:50:00,137.86,138.15,137.72,137.99,102700.0,106.6627,106.8871,106.5544,106.7633,102700.0
2011-07-26 10:55:00,137.98,138.0,137.73,137.78,57800.0,106.7556,106.771,106.5621,106.6008,57800.0
2011-07-26 11:00:00,137.77,137.78,137.53,137.63,84400.0,106.5931,106.6008,106.4074,106.4848,84400.0
2011-07-26 11:05:00,137.63,137.97,137.63,137.94,37100.0,106.4848,106.7478,106.4848,106.7246,37100.0
2011-07-26 11:10:00,137.95,138.19,137.9,138.16,56500.0,106.7323,106.918,106.6937,106.8948,56500.0
2011-07-26 11:15:00,138.16,138.31,138.14,138.3,78000.0,106.8948,107.0109,106.8793,107.0031,78000.0
2011-07-26 11:20:00,138.31,138.4,138.13,138.26,87200.0,107.0109,107.0805,106.8716,106.9722,87200.0
2011-07-26 11:25:00,138.28,138.36,138.14,138.34,68100.0,106.9877,107.0496,106.8793,107.0341,68100.0
2011-07-26 11:30:00,138.32,138.34,138.14,138.18,40200.0,107.0186,107.0341,106.8793,106.9103,40200.0
2011-07-26 11:35:00,138.16,138.26,138.07,138.26,38600.0,106.8948,106.9722,106.8252,106.9722,38600.0
2011-07-26 11:40:00,138.27,138.27,138.1,138.14,49900.0,106.9799,106.9799,106.8484,106.8793,49900.0
2011-07-26 11:45:00,138.15,138.31,138.14,138.27,27500.0,106.8871,107.0109,106.8793,106.9799,27500.0
2011-07-26 11:50:00,138.26,138.28,138.1,138.13,40100.0,106.9722,106.9877,106.8484,106.8716,40100.0
2011-07-26 11:55:00,138.13,138.3,138.12,138.27,27100.0,106.8716,107.0031,106.8639,106.9799,27100.0
2011-07-26 12:00:00,138.27,138.33,138.23,138.26,31700.0,106.9799,107.0264,106.949,106.9722,31700.0
2011-07-26 12:05:00,138.29,138.5,138.28,138.42,30700.0,106.9954,107.1579,106.9877,107.096,30700.0
2011-07-26 12:10:00,138.43,138.69,138.42,138.69,51100.0,107.1037,107.3049,107.096,107.3049,51100.0
2011-07-26 12:15:00,138.69,138.77,138.54,138.55,70300.0,107.3049,107.3668,107.1888,107.1966,70300.0
2011-07-26 12:20:00,138.55,138.61,138.51,138.54,33200.0,107.1966,107.243,107.1656,107.1888,33200.0
2011-07-26 12:25:00,138.54,138.7,138.53,138.68,58000.0,107.1888,107.3126,107.1811,107.2971,58000.0
2011-07-26 12:30:00,138.68,138.69,138.49,138.56,86700.0,107.2971,107.3049,107.1501,107.2043,86700.0
2011-07-26 12:35:00,138.57,138.58,138.49,138.55,37600.0,107.212,107.2198,107.1501,107.1966,37600.0
2011-07-26 12:40:00,138.56,138.75,138.55,138.55,37000.0,107.2043,107.3513,107.1966,107.1966,37000.0
2011-07-26 12:45:00,138.55,138.58,138.3,138.5,68800.0,107.1966,107.2198,107.0031,107.1579,68800.0
2011-07-26 12:50:00,138.53,138.59,138.45,138.56,20500.0,107.1811,107.2275,107.1192,107.2043,20500.0
2011-07-26 12:55:00,138.59,138.75,138.55,138.68,50900.0,107.2275,107.3513,107.1966,107.2971,50900.0
2011-07-26 13:00:00,138.7,138.79,138.67,138.72,65200.0,107.3126,107.3823,107.2894,107.3281,65200.0
2011-07-26 13:05:00,138.7,138.86,138.67,138.82,33000.0,107.3126,107.4364,107.2894,107.4055,33000.0
2011-07-26 13:10:00,138.78,138.82,138.62,138.78,56500.0,107.3745,107.4055,107.2507,107.3745,56500.0
2011-07-26 13:15:00,138.77,138.77,138.61,138.64,39100.0,107.3668,107.3668,107.243,107.2662,39100.0
2011-07-26 13:20:00,138.66,138.72,138.65,138.67,33500.0,107.2817,107.3281,107.2739,107.2894,33500.0
2011-07-26 13:25:00,138.68,138.87,138.67,138.86,26200.0,107.2971,107.4442,107.2894,107.4364,26200.0
2011-07-26 13:30:00,138.84,138.87,138.73,138.77,32000.0,107.4209,107.4442,107.3358,107.3668,32000.0
2011-07-26 13:35:00,138.77,138.91,138.77,138.88,33100.0,107.3668,107.4751,107.3668,107.4519,33100.0
2011-07-26 13:40:00,138.87,138.9,138.8,138.89,38300.0,107.4442,107.4674,107.39,107.4596,38300.0
2011-07-26 13:45:00,138.86,138.89,138.7,138.75,33700.0,107.4364,107.4596,107.3126,107.3513,33700.0
2011-07-26 13:50:00,138.75,138.75,138.62,138.67,68300.0,107.3513,107.3513,107.2507,107.2894,68300.0
2011-07-26 13:55:00,138.67,138.79,138.64,138.77,48500.0,107.2894,107.3823,107.2662,107.3668,48500.0
2011-07-26 14:00:00,138.77,138.91,138.68,138.86,37100.0,107.3668,107.4751,107.2971,107.4364,37100.0
2011-07-26 14:05:00,138.84,138.95,138.81,138.95,54800.0,107.4209,107.506,107.3977,107.506,54800.0
2011-07-26 14:10:00,138.94,139.06,138.89,139.04,83400.0,107.4983,107.5912,107.4596,107.5757,83400.0
2011-07-26 14:15:00,139.05,139.25,139.01,139.24,64900.0,107.5834,107.7382,107.5525,107.7304,64900.0
2011-07-26 14:20:00,139.25,139.25,139.07,139.11,37200.0,107.7382,107.7382,107.5989,107.6298,37200.0
2011-07-26 14:25:00,139.13,139.19,139.06,139.11,24500.0,107.6453,107.6917,107.5912,107.6298,24500.0
2011-07-26 14:30:00,139.1,139.12,138.9,139.01,54500.0,107.6221,107.6376,107.4674,107.5525,54500.0
2011-07-26 14:35:00,139.02,139.05,138.75,138.77,41200.0,107.5602,107.5834,107.3513,107.3668,41200.0
2011-07-26 14:40:00,138.76,138.79,138.58,138.61,40900.0,107.359,107.3823,107.2198,107.243,40900.0
2011-07-26 14:45:00,138.6,138.64,138.32,138.36,65700.0,107.2353,107.2662,107.0186,107.0496,65700.0
2011-07-26 14:50:00,138.36,138.56,138.35,138.46,52500.0,107.0496,107.2043,107.0418,107.1269,52500.0
2011-07-26 14:55:00,138.45,138.45,138.19,138.19,57700.0,107.1192,107.1192,106.918,106.918,57700.0
2011-07-26 15:00:00,138.24,138.26,137.97,138.0,64200.0,106.9567,106.9722,106.7478,106.771,64200.0
2011-07-26 15:05:00,138.0,138.05,137.86,137.9,48200.0,106.771,106.8097,106.6627,106.6937,48200.0
2011-07-26 15:10:00,137.89,138.18,137.84,138.07,53400.0,106.6859,106.9103,106.6472,106.8252,53400.0
2011-07-26 15:15:00,138.07,138.11,137.81,137.97,90100.0,106.8252,106.8561,106.624,106.7478,90100.0
2011-07-26 15:20:00,138.0,138.08,137.98,138.04,42200.0,106.771,106.8329,106.7556,106.802,42200.0
2011-07-26 15:25:00,138.03,138.13,138.0,138.1,25300.0,106.7942,106.8716,106.771,106.8484,25300.0
2011-07-26 15:30:00,138.11,138.14,137.98,138.11,56300.0,106.8561,106.8793,106.7556,106.8561,56300.0
2011-07-26 15:35:00,138.12,138.24,137.98,137.99,52300.0,106.8639,106.9567,106.7556,106.7633,52300.0
2011-07-26 15:40:00,137.98,138.02,137.75,137.83,72200.0,106.7556,106.7865,106.5776,106.6395,72200.0
2011-07-26 15:45:00,137.82,137.85,137.69,137.72,95300.0,106.6318,106.655,106.5312,106.5544,95300.0
2011-07-26 15:50:00,137.72,137.72,137.59,137.62,96600.0,106.5544,106.5544,106.4538,106.477,96600.0
2011-07-26 15:55:00,137.62,137.71,137.6,137.65,180200.0,106.477,106.5467,106.4615,106.5002,180200.0
2011-07-27 09:30:00,136.78,137.25,136.22,136.25,117800.0,105.8271,106.1908,105.3938,105.4171,117800.0
2011-07-27 09:35:00,136.25,136.56,135.91,135.97,104300.0,105.4171,105.6569,105.154,105.2004,104300.0
2011-07-27 09:40:00,135.92,135.92,135.52,135.72,110800.0,105.1617,105.1617,104.8522,105.007,110800.0
2011-07-27 09:45:00,135.71,135.75,135.5,135.57,91500.0,104.9993,105.0302,104.8368,104.8909,91500.0
2011-07-27 09:50:00,135.56,135.75,135.4,135.7,82600.0,104.8832,105.0302,104.7594,104.9915,82600.0
2011-07-27 09:55:00,135.68,135.76,135.55,135.56,45200.0,104.976,105.0379,104.8755,104.8832,45200.0
2011-07-27 10:00:00,135.58,135.58,135.14,135.15,106400.0,104.8987,104.8987,104.5582,104.566,106400.0
2011-07-27 10:05:00,135.17,135.17,134.69,134.8,231000.0,104.5815,104.5815,104.2101,104.2952,231000.0
2011-07-27 10:10:00,134.79,135.24,134.79,135.1,162700.0,104.2874,104.6356,104.2874,104.5273,162700.0
2011-07-27 10:15:00,135.1,135.19,134.88,134.94,115000.0,104.5273,104.5969,104.3571,104.4035,115000.0
2011-07-27 10:20:00,134.94,134.97,134.44,134.64,135700.0,104.4035,104.4267,104.0166,104.1714,135700.0
2011-07-27 10:25:00,134.66,135.74,134.66,135.46,118600.0,104.1869,105.0225,104.1869,104.8058,118600.0
2011-07-27 10:30:00,135.44,135.85,135.39,135.8,132300.0,104.7904,105.1076,104.7517,105.0689,132300.0
2011-07-27 10:35:00,135.84,135.92,135.74,135.77,64300.0,105.0998,105.1617,105.0225,105.0457,64300.0
2011-07-27 10:40:00,135.78,135.9,135.58,135.75,61500.0,105.0534,105.1463,104.8987,105.0302,61500.0
2011-07-27 10:45:00,135.75,135.76,135.43,135.71,53200.0,105.0302,105.0379,104.7826,104.9993,53200.0
2011-07-27 10:50:00,135.72,136.09,135.61,135.96,51900.0,105.007,105.2933,104.9219,105.1927,51900.0
2011-07-27 10:55:00,135.96,136.02,135.55,135.95,50800.0,105.1927,105.2391,104.8755,105.1849,50800.0
2011-07-27 11:00:00,135.92,135.98,135.58,135.72,50000.0,105.1617,105.2082,104.8987,105.007,50000.0
2011-07-27 11:05:00,135.73,135.89,135.55,135.7,33600.0,105.0147,105.1385,104.8755,104.9915,33600.0
2011-07-27 11:10:00,135.72,135.95,135.66,135.9,44900.0,105.007,105.1849,104.9606,105.1463,44900.0
2011-07-27 11:15:00,135.94,136.18,135.87,136.05,58200.0,105.1772,105.3629,105.123,105.2623,58200.0
2011-07-27 11:20:00,136.09,136.17,136.05,136.09,39500.0,105.2933,105.3552,105.2623,105.2933,39500.0
2011-07-27 11:25:00,136.08,136.5,136.02,136.47,81200.0,105.2855,105.6105,105.2391,105.5873,81200.0
2011-07-27 11:30:00,136.46,136.86,136.46,136.6,101900.0,105.5795,105.889,105.5795,105.6878,101900.0
2011-07-27 11:35:00,136.59,136.65,136.0,136.14,79900.0,105.6801,105.7265,105.2236,105.3319,79900.0
2011-07-27 11:40:00,136.15,136.35,136.08,136.23,47100.0,105.3397,105.4944,105.2855,105.4016,47100.0
2011-07-27 11:45:00,136.2,136.36,136.16,136.33,25100.0,105.3784,105.5022,105.3474,105.4789,25100.0
2011-07-27 11:50:00,136.32,136.33,135.92,136.26,44100.0,105.4712,105.4789,105.1617,105.4248,44100.0
2011-07-27 11:55:00,136.26,136.26,135.94,136.01,50700.0,105.4248,105.4248,105.1772,105.2314,50700.0
2011-07-27 12:00:00,136.0,136.0,135.81,135.88,30300.0,105.2236,105.2236,105.0766,105.1308,30300.0
2011-07-27 12:05:00,135.89,135.89,135.6,135.61,33000.0,105.1385,105.1385,104.9141,104.9219,33000.0
2011-07-27 12:10:00,135.65,136.01,135.65,135.95,34800.0,104.9528,105.2314,104.9528,105.1849,34800.0
2011-07-27 12:15:00,135.95,136.0,135.83,135.89,32400.0,105.1849,105.2236,105.0921,105.1385,32400.0
2011-07-27 12:20:00,135.9,135.91,135.53,135.62,43400.0,105.1463,105.154,104.86,104.9296,43400.0
2011-07-27 12:25:00,135.66,135.86,135.63,135.86,27500.0,104.9606,105.1153,104.9374,105.1153,27500.0
2011-07-27 12:30:00,135.87,135.94,135.75,135.84,27800.0,105.123,105.1772,105.0302,105.0998,27800.0
2011-07-27 12:35:00,135.85,135.86,135.68,135.75,36900.0,105.1076,105.1153,104.976,105.0302,36900.0
2011-07-27 12:40:00,135.76,136.21,135.74,136.04,38100.0,105.0379,105.3861,105.0225,105.2546,38100.0
2011-07-27 12:45:00,136.06,136.15,135.94,135.94,27000.0,105.27,105.3397,105.1772,105.1772,27000.0
2011-07-27 12:50:00,135.95,136.05,135.86,135.96,30300.0,105.1849,105.2623,105.1153,105.1927,30300.0
2011-07-27 12:55:00,135.97,135.97,135.77,135.79,24100.0,105.2004,105.2004,105.0457,105.0611,24100.0
2011-07-27 13:00:00,135.82,135.87,135.71,135.81,21000.0,105.0844,105.123,104.9993,105.0766,21000.0
2011-07-27 13:05:00,135.79,135.99,135.7,135.96,26300.0,105.0611,105.2159,104.9915,105.1927,26300.0
2011-07-27 13:10:00,135.97,136.03,135.8,135.8,21500.0,105.2004,105.2468,105.0689,105.0689,21500.0
2011-07-27 13:15:00,135.85,135.87,135.71,135.77,45100.0,105.1076,105.123,104.9993,105.0457,45100.0
2011-07-27 13:20:00,135.78,135.79,135.61,135.66,27700.0,105.0534,105.0611,104.9219,104.9606,27700.0
2011-07-27 13:25:00,135.69,135.79,135.65,135.7,16900.0,104.9838,105.0611,104.9528,104.9915,16900.0
2011-07-27 13:30:00,135.71,135.86,135.69,135.85,63800.0,104.9993,105.1153,104.9838,105.1076,63800.0
2011-07-27 13:35:00,135.85,135.86,135.71,135.78,38100.0,105.1076,105.1153,104.9993,105.0534,38100.0
2011-07-27 13:40:00,135.77,136.0,135.76,135.93,36600.0,105.0457,105.2236,105.0379,105.1695,36600.0
2011-07-27 13:45:00,135.95,136.02,135.86,135.86,23100.0,105.1849,105.2391,105.1153,105.1153,23100.0
2011-07-27 13:50:00,135.86,135.96,135.83,135.83,14200.0,105.1153,105.1927,105.0921,105.0921,14200.0
2011-07-27 13:55:00,135.85,135.85,135.67,135.68,23700.0,105.1076,105.1076,104.9683,104.976,23700.0
2011-07-27 14:00:00,135.68,135.68,135.4,135.63,50800.0,104.976,104.976,104.7594,104.9374,50800.0
2011-07-27 14:05:00,135.58,135.68,135.55,135.62,28600.0,104.8987,104.976,104.8755,104.9296,28600.0
2011-07-27 14:10:00,135.65,135.65,135.5,135.59,28100.0,104.9528,104.9528,104.8368,104.9064,28100.0
2011-07-27 14:15:00,135.6,135.67,135.56,135.63,37000.0,104.9141,104.9683,104.8832,104.9374,37000.0
2011-07-27 14:20:00,135.63,135.72,135.61,135.72,32200.0,104.9374,105.007,104.9219,105.007,32200.0
2011-07-27 14:25:00,135.72,135.72,135.45,135.45,30500.0,105.007,105.007,104.7981,104.7981,30500.0
2011-07-27 14:30:00,135.45,135.45,135.2,135.2,87100.0,104.7981,104.7981,104.6047,104.6047,87100.0
2011-07-27 14:35:00,135.23,135.23,134.89,135.11,69900.0,104.6279,104.6279,104.3648,104.535,69900.0
2011-07-27 14:40:00,135.1,135.19,134.9,134.99,65400.0,104.5273,104.5969,104.3726,104.4422,65400.0
2011-07-27 14:45:00,134.97,135.26,134.96,135.25,56000.0,104.4267,104.6511,104.419,104.6433,56000.0
2011-07-27 14:50:00,135.26,135.36,135.12,135.27,60500.0,104.6511,104.7285,104.5428,104.6588,60500.0
2011-07-27 14:55:00,135.27,135.49,135.21,135.4,52100.0,104.6588,104.829,104.6124,104.7594,52100.0
2011-07-27 15:00:00,135.43,135.51,135.25,135.35,53500.0,104.7826,104.8445,104.6433,104.7207,53500.0
2011-07-27 15:05:00,135.35,135.37,135.19,135.36,46800.0,104.7207,104.7362,104.5969,104.7285,46800.0
2011-07-27 15:10:00,135.32,135.37,135.19,135.2,39000.0,104.6975,104.7362,104.5969,104.6047,39000.0
2011-07-27 15:15:00,135.19,135.19,134.88,135.05,62800.0,104.5969,104.5969,104.3571,104.4886,62800.0
2011-07-27 15:20:00,135.05,135.05,134.72,134.83,54800.0,104.4886,104.4886,104.2333,104.3184,54800.0
2011-07-27 15:25:00,134.84,135.18,134.84,135.12,33100.0,104.3261,104.5892,104.3261,104.5428,33100.0
2011-07-27 15:30:00,135.12,135.4,135.11,135.32,56400.0,104.5428,104.7594,104.535,104.6975,56400.0
2011-07-27 15:35:00,135.32,135.38,135.17,135.24,49500.0,104.6975,104.7439,104.5815,104.6356,49500.0
2011-07-27 15:40:00,135.23,135.23,134.89,134.91,77900.0,104.6279,104.6279,104.3648,104.3803,77900.0
2011-07-27 15:45:00,134.9,134.94,134.69,134.74,147200.0,104.3726,104.4035,104.2101,104.2488,147200.0
2011-07-27 15:50:00,134.75,134.85,134.6,134.84,104300.0,104.2565,104.3339,104.1404,104.3261,104300.0
2011-07-27 15:55:00,134.84,135.07,134.76,134.79,239300.0,104.3261,104.5041,104.2642,104.2874,239300.0
2011-07-28 09:30:00,134.97,136.5,134.65,136.21,131400.0,104.4267,105.6105,104.1791,105.3861,131400.0
2011-07-28 09:35:00,136.19,136.25,135.57,135.61,69900.0,105.3706,105.4171,104.8909,104.9219,69900.0
2011-07-28 09:40:00,135.65,135.9,135.44,135.81,74300.0,104.9528,105.1463,104.7904,105.0766,74300.0
2011-07-28 09:45:00,135.87,136.35,135.62,136.15,66000.0,105.123,105.4944,104.9296,105.3397,66000.0
2011-07-28 09:50:00,136.15,136.38,135.99,136.38,110000.0,105.3397,105.5176,105.2159,105.5176,110000.0
2011-07-28 09:55:00,136.38,136.6,136.26,136.55,79900.0,105.5176,105.6878,105.4248,105.6492,79900.0
2011-07-28 10:00:00,136.58,136.67,135.99,136.32,85400.0,105.6724,105.742,105.2159,105.4712,85400.0
2011-07-28 10:05:00,136.31,136.54,136.21,136.54,75200.0,105.4635,105.6414,105.3861,105.6414,75200.0
2011-07-28 10:10:00,136.58,136.75,136.46,136.61,60600.0,105.6724,105.8039,105.5795,105.6956,60600.0
2011-07-28 10:15:00,136.57,136.85,136.57,136.73,45300.0,105.6646,105.8813,105.6646,105.7884,45300.0
2011-07-28 10:20:00,136.73,136.81,136.49,136.59,35100.0,105.7884,105.8503,105.6027,105.6801,35100.0
2011-07-28 10:25:00,136.55,136.79,136.55,136.72,53900.0,105.6492,105.8349,105.6492,105.7807,53900.0
2011-07-28 10:30:00,136.76,136.82,136.51,136.65,58100.0,105.8116,105.8581,105.6182,105.7265,58100.0
2011-07-28 10:35:00,136.68,136.74,136.42,136.62,71900.0,105.7497,105.7962,105.5486,105.7033,71900.0
2011-07-28 10:40:00,136.61,136.95,136.51,136.9,71500.0,105.6956,105.9586,105.6182,105.92,71500.0
2011-07-28 10:45:00,136.9,137.0,136.74,136.99,59400.0,105.92,105.9973,105.7962,105.9896,59400.0
2011-07-28 10:50:00,136.99,137.15,136.91,137.09,46900.0,105.9896,106.1134,105.9277,106.067,46900.0
2011-07-28 10:55:00,137.09,137.33,137.08,137.28,69800.0,106.067,106.2526,106.0592,106.214,69800.0
2011-07-28 11:00:00,137.28,137.4,137.07,137.35,52600.0,106.214,106.3068,106.0515,106.2681,52600.0
2011-07-28 11:05:00,137.35,137.53,137.27,137.44,48100.0,106.2681,106.4074,106.2062,106.3378,48100.0
2011-07-28 11:10:00,137.44,137.59,137.3,137.59,29100.0,106.3378,106.4538,106.2294,106.4538,29100.0
2011-07-28 11:15:00,137.59,138.08,137.55,137.99,109300.0,106.4538,106.8329,106.4229,106.7633,109300.0
2011-07-28 11:20:00,138.03,138.13,137.88,137.99,104700.0,106.7942,106.8716,106.6782,106.7633,104700.0
2011-07-28 11:25:00,138.0,138.1,137.84,137.86,60000.0,106.771,106.8484,106.6472,106.6627,60000.0
2011-07-28 11:30:00,137.87,138.03,137.86,137.92,39400.0,106.6704,106.7942,106.6627,106.7091,39400.0
2011-07-28 11:35:00,137.95,137.95,137.75,137.83,37400.0,106.7323,106.7323,106.5776,106.6395,37400.0
2011-07-28 11:40:00,137.83,137.94,137.75,137.84,62600.0,106.6395,106.7246,106.5776,106.6472,62600.0
2011-07-28 11:45:00,137.84,137.86,137.78,137.79,26500.0,106.6472,106.6627,106.6008,106.6086,26500.0
2011-07-28 11:50:00,137.8,137.84,137.67,137.84,54900.0,106.6163,106.6472,106.5157,106.6472,54900.0
2011-07-28 11:55:00,137.82,137.95,137.71,137.78,32200.0,106.6318,106.7323,106.5467,106.6008,32200.0
2011-07-28 12:00:00,137.79,137.83,137.69,137.69,26300.0,106.6086,106.6395,106.5312,106.5312,26300.0
2011-07-28 12:05:00,137.69,137.72,137.53,137.56,40700.0,106.5312,106.5544,106.4074,106.4306,40700.0
2011-07-28 12:10:00,137.53,137.57,137.38,137.41,33000.0,106.4074,106.4383,106.2913,106.3145,33000.0
2011-07-28 12:15:00,137.38,137.38,137.12,137.2,43100.0,106.2913,106.2913,106.0902,106.1521,43100.0
2011-07-28 12:20:00,137.2,137.62,137.16,137.6,45100.0,106.1521,106.477,106.1211,106.4615,45100.0
2011-07-28 12:25:00,137.6,137.71,137.55,137.7,29800.0,106.4615,106.5467,106.4229,106.5389,29800.0
2011-07-28 12:30:00,137.72,137.72,137.58,137.62,19300.0,106.5544,106.5544,106.4461,106.477,19300.0
2011-07-28 12:35:00,137.66,137.72,137.48,137.53,31500.0,106.508,106.5544,106.3687,106.4074,31500.0
2011-07-28 12:40:00,137.56,137.56,137.37,137.38,37100.0,106.4306,106.4306,106.2836,106.2913,37100.0
2011-07-28 12:45:00,137.41,137.44,137.28,137.4,21200.0,106.3145,106.3378,106.214,106.3068,21200.0
2011-07-28 12:50:00,137.4,137.5,137.27,137.5,42400.0,106.3068,106.3842,106.2062,106.3842,42400.0
2011-07-28 12:55:00,137.48,137.53,137.35,137.38,44800.0,106.3687,106.4074,106.2681,106.2913,44800.0
2011-07-28 13:00:00,137.37,137.38,137.1,137.25,42700.0,106.2836,106.2913,106.0747,106.1908,42700.0
2011-07-28 13:05:00,137.19,137.24,137.17,137.19,17300.0,106.1443,106.183,106.1289,106.1443,17300.0
2011-07-28 13:10:00,137.17,137.35,137.13,137.18,30200.0,106.1289,106.2681,106.0979,106.1366,30200.0
2011-07-28 13:15:00,137.19,137.25,137.06,137.12,20500.0,106.1443,106.1908,106.0438,106.0902,20500.0
2011-07-28 13:20:00,137.11,137.11,136.91,136.99,30800.0,106.0824,106.0824,105.9277,105.9896,30800.0
2011-07-28 13:25:00,136.98,137.13,136.9,137.07,30700.0,105.9819,106.0979,105.92,106.0515,30700.0
2011-07-28 13:30:00,137.08,137.18,136.87,136.92,31700.0,106.0592,106.1366,105.8967,105.9354,31700.0
2011-07-28 13:35:00,136.92,137.07,136.88,136.9,82300.0,105.9354,106.0515,105.9045,105.92,82300.0
2011-07-28 13:40:00,136.92,137.09,136.82,136.85,32500.0,105.9354,106.067,105.8581,105.8813,32500.0
2011-07-28 13:45:00,136.89,137.01,136.83,136.94,35400.0,105.9122,106.0051,105.8658,105.9509,35400.0
2011-07-28 13:50:00,136.94,137.02,136.88,136.88,44500.0,105.9509,106.0128,105.9045,105.9045,44500.0
2011-07-28 13:55:00,136.88,137.05,136.85,137.0,45700.0,105.9045,106.036,105.8813,105.9973,45700.0
2011-07-28 14:00:00,137.0,137.26,136.99,137.19,48500.0,105.9973,106.1985,105.9896,106.1443,48500.0
2011-07-28 14:05:00,137.2,137.24,136.9,136.93,40000.0,106.1521,106.183,105.92,105.9432,40000.0
2011-07-28 14:10:00,136.93,136.93,136.63,136.68,82700.0,105.9432,105.9432,105.7111,105.7497,82700.0
2011-07-28 14:15:00,136.71,136.89,136.7,136.76,21300.0,105.773,105.9122,105.7652,105.8116,21300.0
2011-07-28 14:20:00,136.75,136.88,136.69,136.76,57800.0,105.8039,105.9045,105.7575,105.8116,57800.0
2011-07-28 14:25:00,136.74,136.74,136.45,136.55,51700.0,105.7962,105.7962,105.5718,105.6492,51700.0
2011-07-28 14:30:00,136.54,136.57,136.32,136.45,52500.0,105.6414,105.6646,105.4712,105.5718,52500.0
2011-07-28 14:35:00,136.43,136.46,136.33,136.34,16100.0,105.5563,105.5795,105.4789,105.4867,16100.0
2011-07-28 14:40:00,136.37,136.67,136.3,136.64,33400.0,105.5099,105.742,105.4557,105.7188,33400.0
2011-07-28 14:45:00,136.65,136.69,136.57,136.63,26200.0,105.7265,105.7575,105.6646,105.7111,26200.0
2011-07-28 14:50:00,136.64,136.9,136.64,136.87,37600.0,105.7188,105.92,105.7188,105.8967,37600.0
2011-07-28 14:55:00,136.86,136.87,136.73,136.79,28800.0,105.889,105.8967,105.7884,105.8349,28800.0
2011-07-28 15:00:00,136.78,136.79,136.6,136.61,47600.0,105.8271,105.8349,105.6878,105.6956,47600.0
2011-07-28 15:05:00,136.63,136.77,136.52,136.6,27200.0,105.7111,105.8194,105.626,105.6878,27200.0
2011-07-28 15:10:00,136.6,136.71,136.54,136.56,22100.0,105.6878,105.773,105.6414,105.6569,22100.0
2011-07-28 15:15:00,136.54,136.55,136.35,136.39,40600.0,105.6414,105.6492,105.4944,105.5254,40600.0
2011-07-28 15:20:00,136.38,136.38,136.25,136.33,40000.0,105.5176,105.5176,105.4171,105.4789,40000.0
2011-07-28 15:25:00,136.31,136.45,136.2,136.27,75800.0,105.4635,105.5718,105.3784,105.4325,75800.0
2011-07-28 15:30:00,136.3,136.39,136.01,136.01,67100.0,105.4557,105.5254,105.2314,105.2314,67100.0
2011-07-28 15:35:00,136.04,136.23,136.01,136.11,36600.0,105.2546,105.4016,105.2314,105.3087,36600.0
2011-07-28 15:40:00,136.12,136.17,135.6,135.62,92000.0,105.3165,105.3552,104.9141,104.9296,92000.0
2011-07-28 15:45:00,135.62,135.74,135.48,135.65,81100.0,104.9296,105.0225,104.8213,104.9528,81100.0
2011-07-28 15:50:00,135.65,136.1,135.65,136.09,88800.0,104.9528,105.301,104.9528,105.2933,88800.0
2011-07-28 15:55:00,136.08,136.15,135.85,135.95,214300.0,105.2855,105.3397,105.1076,105.1849,214300.0
2011-07-29 09:30:00,134.1,134.3,133.56,134.26,240700.0,103.7536,103.9083,103.3358,103.8774,240700.0
2011-07-29 09:35:00,134.24,134.26,133.67,133.73,135200.0,103.8619,103.8774,103.4209,103.4673,135200.0
2011-07-29 09:40:00,133.79,133.95,133.13,133.28,159200.0,103.5137,103.6375,103.0031,103.1192,159200.0
2011-07-29 09:45:00,133.28,133.98,133.25,133.97,124000.0,103.1192,103.6607,103.0959,103.653,124000.0
2011-07-29 09:50:00,133.96,134.73,133.84,134.61,110200.0,103.6453,104.241,103.5524,104.1482,110200.0
2011-07-29 09:55:00,134.6,134.8,134.37,134.45,74000.0,104.1404,104.2952,103.9625,104.0244,74000.0
2011-07-29 10:00:00,134.48,134.55,134.05,134.51,93200.0,104.0476,104.1018,103.7149,104.0708,93200.0
2011-07-29 10:05:00,134.5,134.96,134.47,134.51,115800.0,104.0631,104.419,104.0399,104.0708,115800.0
2011-07-29 10:10:00,134.54,134.6,134.21,134.52,61200.0,104.094,104.1404,103.8387,104.0785,61200.0
2011-07-29 10:15:00,134.53,134.67,134.06,134.31,66100.0,104.0863,104.1946,103.7226,103.9161,66100.0
2011-07-29 10:20:00,134.33,135.0,134.33,134.79,64100.0,103.9315,104.4499,103.9315,104.2874,64100.0
2011-07-29 10:25:00,134.81,134.85,134.42,134.78,56900.0,104.3029,104.3339,104.0012,104.2797,56900.0
2011-07-29 10:30:00,134.79,134.94,134.64,134.88,107600.0,104.2874,104.4035,104.1714,104.3571,107600.0
2011-07-29 10:35:00,134.87,135.19,134.71,135.12,95700.0,104.3493,104.5969,104.2255,104.5428,95700.0
2011-07-29 10:40:00,135.16,135.2,134.85,135.11,42300.0,104.5737,104.6047,104.3339,104.535,42300.0
2011-07-29 10:45:00,135.09,135.5,134.74,135.4,62300.0,104.5196,104.8368,104.2488,104.7594,62300.0
2011-07-29 10:50:00,135.38,135.83,135.27,135.78,102800.0,104.7439,105.0921,104.6588,105.0534,102800.0
2011-07-29 10:55:00,135.78,136.17,135.65,135.75,87300.0,105.0534,105.3552,104.9528,105.0302,87300.0
2011-07-29 11:00:00,135.75,135.99,135.62,135.95,72700.0,105.0302,105.2159,104.9296,105.1849,72700.0
2011-07-29 11:05:00,135.93,136.6,135.93,136.38,85200.0,105.1695,105.6878,105.1695,105.5176,85200.0
2011-07-29 11:10:00,136.42,136.59,136.25,136.25,84100.0,105.5486,105.6801,105.4171,105.4171,84100.0
2011-07-29 11:15:00,136.25,136.54,136.15,136.45,62200.0,105.4171,105.6414,105.3397,105.5718,62200.0
2011-07-29 11:20:00,136.45,136.47,136.09,136.29,43900.0,105.5718,105.5873,105.2933,105.448,43900.0
2011-07-29 11:25:00,136.27,136.34,135.63,135.68,64000.0,105.4325,105.4867,104.9374,104.976,64000.0
2011-07-29 11:30:00,135.71,136.04,135.67,135.86,42000.0,104.9993,105.2546,104.9683,105.1153,42000.0
2011-07-29 11:35:00,135.87,135.96,135.7,135.94,44300.0,105.123,105.1927,104.9915,105.1772,44300.0
2011-07-29 11:40:00,135.93,136.29,135.93,136.18,49600.0,105.1695,105.448,105.1695,105.3629,49600.0
2011-07-29 11:45:00,136.21,136.44,135.8,135.99,58000.0,105.3861,105.5641,105.0689,105.2159,58000.0
2011-07-29 11:50:00,136.03,136.42,135.99,136.28,34800.0,105.2468,105.5486,105.2159,105.4403,34800.0
2011-07-29 11:55:00,136.33,136.49,136.3,136.31,22400.0,105.4789,105.6027,105.4557,105.4635,22400.0
2011-07-29 12:00:00,136.35,136.5,135.98,136.11,52900.0,105.4944,105.6105,105.2082,105.3087,52900.0
2011-07-29 12:05:00,136.12,136.32,135.99,136.3,36800.0,105.3165,105.4712,105.2159,105.4557,36800.0
2011-07-29 12:10:00,136.27,136.3,135.78,135.91,58000.0,105.4325,105.4557,105.0534,105.154,58000.0
2011-07-29 12:15:00,135.91,136.23,135.81,136.17,26600.0,105.154,105.4016,105.0766,105.3552,26600.0
2011-07-29 12:20:00,136.14,136.14,135.97,136.1,35100.0,105.3319,105.3319,105.2004,105.301,35100.0
2011-07-29 12:25:00,136.07,136.19,136.01,136.05,62600.0,105.2778,105.3706,105.2314,105.2623,62600.0
2011-07-29 12:30:00,136.11,136.2,135.92,135.94,44400.0,105.3087,105.3784,105.1617,105.1772,44400.0
2011-07-29 12:35:00,135.97,136.09,135.79,135.91,42400.0,105.2004,105.2933,105.0611,105.154,42400.0
2011-07-29 12:40:00,135.91,136.03,135.84,135.98,36300.0,105.154,105.2468,105.0998,105.2082,36300.0
2011-07-29 12:45:00,135.96,136.0,135.64,135.64,34600.0,105.1927,105.2236,104.9451,104.9451,34600.0
2011-07-29 12:50:00,135.66,135.77,135.42,135.42,35600.0,104.9606,105.0457,104.7749,104.7749,35600.0
2011-07-29 12:55:00,135.44,135.54,135.36,135.44,39000.0,104.7904,104.8677,104.7285,104.7904,39000.0
2011-07-29 13:00:00,135.46,135.59,135.34,135.35,56000.0,104.8058,104.9064,104.713,104.7207,56000.0
2011-07-29 13:05:00,135.38,135.79,135.36,135.75,59300.0,104.7439,105.0611,104.7285,105.0302,59300.0
2011-07-29 13:10:00,135.77,135.77,135.61,135.71,29800.0,105.0457,105.0457,104.9219,104.9993,29800.0
2011-07-29 13:15:00,135.7,135.77,135.65,135.73,26300.0,104.9915,105.0457,104.9528,105.0147,26300.0
2011-07-29 13:20:00,135.71,135.98,135.7,135.95,31900.0,104.9993,105.2082,104.9915,105.1849,31900.0
2011-07-29 13:25:00,135.99,135.99,135.81,135.85,28800.0,105.2159,105.2159,105.0766,105.1076,28800.0
2011-07-29 13:30:00,135.85,135.94,135.66,135.91,44500.0,105.1076,105.1772,104.9606,105.154,44500.0
2011-07-29 13:35:00,135.92,135.98,135.73,135.94,20600.0,105.1617,105.2082,105.0147,105.1772,20600.0
2011-07-29 13:40:00,135.94,135.98,135.81,135.93,18800.0,105.1772,105.2082,105.0766,105.1695,18800.0
2011-07-29 13:45:00,135.92,136.0,135.86,135.92,31600.0,105.1617,105.2236,105.1153,105.1617,31600.0
2011-07-29 13:50:00,135.91,135.96,135.82,135.89,32300.0,105.154,105.1927,105.0844,105.1385,32300.0
2011-07-29 13:55:00,135.87,136.1,135.87,136.0,34600.0,105.123,105.301,105.123,105.2236,34600.0
2011-07-29 14:00:00,136.0,136.04,135.87,135.99,32600.0,105.2236,105.2546,105.123,105.2159,32600.0
2011-07-29 14:05:00,135.99,136.24,135.99,136.16,35400.0,105.2159,105.4093,105.2159,105.3474,35400.0
2011-07-29 14:10:00,136.16,136.19,135.97,135.97,29000.0,105.3474,105.3706,105.2004,105.2004,29000.0
2011-07-29 14:15:00,135.96,135.96,135.79,135.82,25000.0,105.1927,105.1927,105.0611,105.0844,25000.0
2011-07-29 14:20:00,135.8,135.84,135.66,135.84,43000.0,105.0689,105.0998,104.9606,105.0998,43000.0
2011-07-29 14:25:00,135.84,135.84,135.68,135.83,38600.0,105.0998,105.0998,104.976,105.0921,38600.0
2011-07-29 14:30:00,135.84,136.04,135.77,136.01,34000.0,105.0998,105.2546,105.0457,105.2314,34000.0
2011-07-29 14:35:00,135.99,136.4,135.97,136.37,33300.0,105.2159,105.5331,105.2004,105.5099,33300.0
2011-07-29 14:40:00,136.37,136.39,136.21,136.22,33600.0,105.5099,105.5254,105.3861,105.3938,33600.0
2011-07-29 14:45:00,136.2,136.32,136.19,136.25,29200.0,105.3784,105.4712,105.3706,105.4171,29200.0
2011-07-29 14:50:00,136.24,136.36,136.2,136.31,23900.0,105.4093,105.5022,105.3784,105.4635,23900.0
2011-07-29 14:55:00,136.3,136.37,135.96,136.01,36800.0,105.4557,105.5099,105.1927,105.2314,36800.0
2011-07-29 15:00:00,135.96,136.0,135.72,135.91,42200.0,105.1927,105.2236,105.007,105.154,42200.0
2011-07-29 15:05:00,135.91,136.05,135.87,136.01,31500.0,105.154,105.2623,105.123,105.2314,31500.0
2011-07-29 15:10:00,136.01,136.03,135.84,135.9,36800.0,105.2314,105.2468,105.0998,105.1463,36800.0
2011-07-29 15:15:00,135.9,136.12,135.88,135.95,49100.0,105.1463,105.3165,105.1308,105.1849,49100.0
2011-07-29 15:20:00,135.96,136.0,135.71,135.73,63000.0,105.1927,105.2236,104.9993,105.0147,63000.0
2011-07-29 15:25:00,135.71,135.76,135.55,135.76,26600.0,104.9993,105.0379,104.8755,105.0379,26600.0
2011-07-29 15:30:00,135.75,135.75,135.45,135.52,46600.0,105.0302,105.0302,104.7981,104.8522,46600.0
2011-07-29 15:35:00,135.54,135.54,135.36,135.49,46100.0,104.8677,104.8677,104.7285,104.829,46100.0
2011-07-29 15:40:00,135.5,135.61,135.41,135.47,69700.0,104.8368,104.9219,104.7671,104.8136,69700.0
2011-07-29 15:45:00,135.47,135.47,135.0,135.09,105700.0,104.8136,104.8136,104.4499,104.5196,105700.0
2011-07-29 15:50:00,135.09,135.21,135.0,135.21,94400.0,104.5196,104.6124,104.4499,104.6124,94400.0
2011-07-29 15:55:00,135.21,135.54,134.93,135.0,215400.0,104.6124,104.8677,104.3958,104.4499,215400.0
2011-08-01 09:30:00,136.93,137.34,136.53,136.54,319500.0,105.9432,106.2604,105.6337,105.6414,319500.0
2011-08-01 09:35:00,136.63,136.78,136.08,136.36,132100.0,105.7111,105.8271,105.2855,105.5022,132100.0
2011-08-01 09:40:00,136.35,136.92,136.16,136.82,77000.0,105.4944,105.9354,105.3474,105.8581,77000.0
2011-08-01 09:45:00,136.82,136.84,136.25,136.4,92700.0,105.8581,105.8735,105.4171,105.5331,92700.0
2011-08-01 09:50:00,136.36,136.41,136.16,136.23,66500.0,105.5022,105.5408,105.3474,105.4016,66500.0
2011-08-01 09:55:00,136.24,136.24,135.65,135.68,121800.0,105.4093,105.4093,104.9528,104.976,121800.0
2011-08-01 10:00:00,135.68,135.68,133.9,134.26,277800.0,104.976,104.976,103.5988,103.8774,277800.0
2011-08-01 10:05:00,134.34,135.18,134.09,134.94,132500.0,103.9393,104.5892,103.7459,104.4035,132500.0
2011-08-01 10:10:00,134.96,135.3,134.46,135.06,153100.0,104.419,104.682,104.0321,104.4963,153100.0
2011-08-01 10:15:00,135.09,135.38,134.94,135.34,100100.0,104.5196,104.7439,104.4035,104.713,100100.0
2011-08-01 10:20:00,135.31,135.54,135.0,135.36,92200.0,104.6898,104.8677,104.4499,104.7285,92200.0
2011-08-01 10:25:00,135.36,135.52,135.02,135.03,60300.0,104.7285,104.8522,104.4654,104.4731,60300.0
2011-08-01 10:30:00,135.09,135.23,134.79,134.8,105500.0,104.5196,104.6279,104.2874,104.2952,105500.0
2011-08-01 10:35:00,134.82,134.96,134.52,134.65,50600.0,104.3107,104.419,104.0785,104.1791,50600.0
2011-08-01 10:40:00,134.65,134.79,134.56,134.69,30100.0,104.1791,104.2874,104.1095,104.2101,30100.0
2011-08-01 10:45:00,134.72,134.96,134.72,134.84,40800.0,104.2333,104.419,104.2333,104.3261,40800.0
2011-08-01 10:50:00,134.92,134.99,134.75,134.77,44100.0,104.388,104.4422,104.2565,104.272,44100.0
2011-08-01 10:55:00,134.77,135.04,134.73,134.76,63400.0,104.272,104.4809,104.241,104.2642,63400.0
2011-08-01 11:00:00,134.76,134.81,134.26,134.37,88300.0,104.2642,104.3029,103.8774,103.9625,88300.0
2011-08-01 11:05:00,134.38,134.61,134.14,134.59,59500.0,103.9702,104.1482,103.7845,104.1327,59500.0
2011-08-01 11:10:00,134.59,134.82,134.37,134.82,57700.0,104.1327,104.3107,103.9625,104.3107,57700.0
2011-08-01 11:15:00,134.81,134.92,134.65,134.66,36800.0,104.3029,104.388,104.1791,104.1869,36800.0
2011-08-01 11:20:00,134.78,135.05,134.76,134.94,60600.0,104.2797,104.4886,104.2642,104.4035,60600.0
2011-08-01 11:25:00,134.9,135.25,134.83,135.23,59700.0,104.3726,104.6433,104.3184,104.6279,59700.0
2011-08-01 11:30:00,135.18,135.18,134.62,134.74,87700.0,104.5892,104.5892,104.1559,104.2488,87700.0
2011-08-01 11:35:00,134.78,134.82,133.95,134.21,104200.0,104.2797,104.3107,103.6375,103.8387,104200.0
2011-08-01 11:40:00,134.2,134.36,134.06,134.19,52700.0,103.831,103.9548,103.7226,103.8232,52700.0
2011-08-01 11:45:00,134.18,134.63,134.1,134.43,71100.0,103.8155,104.1637,103.7536,104.0089,71100.0
2011-08-01 11:50:00,134.45,134.62,134.37,134.49,65500.0,104.0244,104.1559,103.9625,104.0553,65500.0
2011-08-01 11:55:00,134.52,134.54,134.16,134.31,32700.0,104.0785,104.094,103.8,103.9161,32700.0
2011-08-01 12:00:00,134.28,134.48,134.18,134.45,47900.0,103.8929,104.0476,103.8155,104.0244,47900.0
2011-08-01 12:05:00,134.45,134.45,134.15,134.42,54400.0,104.0244,104.0244,103.7923,104.0012,54400.0
2011-08-01 12:10:00,134.41,134.53,134.27,134.34,37300.0,103.9934,104.0863,103.8851,103.9393,37300.0
2011-08-01 12:15:00,134.35,134.49,134.07,134.08,59500.0,103.947,104.0553,103.7304,103.7381,59500.0
2011-08-01 12:20:00,134.12,134.25,133.96,134.08,44700.0,103.7691,103.8696,103.6453,103.7381,44700.0
2011-08-01 12:25:00,134.09,134.39,134.07,134.22,72000.0,103.7459,103.978,103.7304,103.8464,72000.0
2011-08-01 12:30:00,134.22,134.34,134.19,134.3,36900.0,103.8464,103.9393,103.8232,103.9083,36900.0
2011-08-01 12:35:00,134.29,134.45,134.28,134.38,27700.0,103.9006,104.0244,103.8929,103.9702,27700.0
2011-08-01 12:40:00,134.41,134.45,134.24,134.29,20300.0,103.9934,104.0244,103.8619,103.9006,20300.0
2011-08-01 12:45:00,134.29,134.5,134.19,134.47,52400.0,103.9006,104.0631,103.8232,104.0399,52400.0
2011-08-01 12:50:00,134.44,134.53,134.37,134.4,37100.0,104.0166,104.0863,103.9625,103.9857,37100.0
2011-08-01 12:55:00,134.36,134.47,134.25,134.45,32800.0,103.9548,104.0399,103.8696,104.0244,32800.0
2011-08-01 13:00:00,134.45,134.62,134.42,134.5,33600.0,104.0244,104.1559,104.0012,104.0631,33600.0
2011-08-01 13:05:00,134.51,134.51,134.25,134.25,36700.0,104.0708,104.0708,103.8696,103.8696,36700.0
2011-08-01 13:10:00,134.23,134.33,134.2,134.29,15500.0,103.8542,103.9315,103.831,103.9006,15500.0
2011-08-01 13:15:00,134.3,134.39,134.22,134.35,27800.0,103.9083,103.978,103.8464,103.947,27800.0
2011-08-01 13:20:00,134.37,134.46,134.35,134.41,32700.0,103.9625,104.0321,103.947,103.9934,32700.0
2011-08-01 13:25:00,134.44,134.55,134.31,134.34,17900.0,104.0166,104.1018,103.9161,103.9393,17900.0
2011-08-01 13:30:00,134.33,134.48,134.33,134.4,16000.0,103.9315,104.0476,103.9315,103.9857,16000.0
2011-08-01 13:35:00,134.41,134.64,134.4,134.64,22100.0,103.9934,104.1714,103.9857,104.1714,22100.0
2011-08-01 13:40:00,134.66,134.84,134.45,134.45,98300.0,104.1869,104.3261,104.0244,104.0244,98300.0
2011-08-01 13:45:00,134.46,134.48,134.19,134.23,72200.0,104.0321,104.0476,103.8232,103.8542,72200.0
2011-08-01 13:50:00,134.23,134.49,134.17,134.37,51300.0,103.8542,104.0553,103.8077,103.9625,51300.0
2011-08-01 13:55:00,134.35,134.46,134.14,134.46,34800.0,103.947,104.0321,103.7845,104.0321,34800.0
2011-08-01 14:00:00,134.47,134.48,134.3,134.37,47200.0,104.0399,104.0476,103.9083,103.9625,47200.0
2011-08-01 14:05:00,134.36,134.36,134.07,134.1,41700.0,103.9548,103.9548,103.7304,103.7536,41700.0
2011-08-01 14:10:00,134.1,134.2,134.02,134.03,29700.0,103.7536,103.831,103.6917,103.6994,29700.0
2011-08-01 14:15:00,134.02,134.14,133.88,134.14,57700.0,103.6917,103.7845,103.5834,103.7845,57700.0
2011-08-01 14:20:00,134.1,134.14,133.91,134.06,43700.0,103.7536,103.7845,103.6066,103.7226,43700.0
2011-08-01 14:25:00,134.04,134.04,133.83,133.89,34900.0,103.7072,103.7072,103.5447,103.5911,34900.0
2011-08-01 14:30:00,133.88,134.05,133.75,133.94,66300.0,103.5834,103.7149,103.4828,103.6298,66300.0
2011-08-01 14:35:00,133.96,134.11,133.81,133.99,33300.0,103.6453,103.7613,103.5292,103.6685,33300.0
2011-08-01 14:40:00,133.99,134.15,133.92,134.08,27700.0,103.6685,103.7923,103.6143,103.7381,27700.0
2011-08-01 14:45:00,134.11,134.27,134.11,134.14,45600.0,103.7613,103.8851,103.7613,103.7845,45600.0
2011-08-01 14:50:00,134.14,134.31,134.12,134.22,75700.0,103.7845,103.9161,103.7691,103.8464,75700.0
2011-08-01 14:55:00,134.24,134.32,134.14,134.2,57200.0,103.8619,103.9238,103.7845,103.831,57200.0
2011-08-01 15:00:00,134.19,134.42,134.18,134.23,58400.0,103.8232,104.0012,103.8155,103.8542,58400.0
2011-08-01 15:05:00,134.23,134.25,134.07,134.21,39700.0,103.8542,103.8696,103.7304,103.8387,39700.0
2011-08-01 15:10:00,134.24,134.3,134.11,134.25,39800.0,103.8619,103.9083,103.7613,103.8696,39800.0
2011-08-01 15:15:00,134.24,134.3,134.05,134.25,46000.0,103.8619,103.9083,103.7149,103.8696,46000.0
2011-08-01 15:20:00,134.25,134.47,134.22,134.42,57300.0,103.8696,104.0399,103.8464,104.0012,57300.0
2011-08-01 15:25:00,134.47,134.54,134.35,134.35,87400.0,104.0399,104.094,103.947,103.947,87400.0
2011-08-01 15:30:00,134.37,134.43,134.05,134.11,57300.0,103.9625,104.0089,103.7149,103.7613,57300.0
2011-08-01 15:35:00,134.1,134.65,133.97,134.65,104600.0,103.7536,104.1791,103.653,104.1791,104600.0
2011-08-01 15:40:00,134.62,134.7,134.38,134.4,107800.0,104.1559,104.2178,103.9702,103.9857,107800.0
2011-08-01 15:45:00,134.41,134.6,134.34,134.51,128700.0,103.9934,104.1404,103.9393,104.0708,128700.0
2011-08-01 15:50:00,134.52,134.65,134.0,134.22,126000.0,104.0785,104.1791,103.6762,103.8464,126000.0
2011-08-01 15:55:00,134.22,134.4,134.15,134.19,228800.0,103.8464,103.9857,103.7923,103.8232,228800.0
2011-08-02 09:30:00,132.07,133.27,131.98,133.19,325000.0,102.183,103.1114,102.1133,103.0495,325000.0
2011-08-02 09:35:00,133.18,133.99,133.18,133.58,149900.0,103.0418,103.6685,103.0418,103.3513,149900.0
2011-08-02 09:40:00,133.66,134.24,133.66,134.08,107600.0,103.4132,103.8619,103.4132,103.7381,107600.0
2011-08-02 09:45:00,134.08,134.76,133.86,134.5,122100.0,103.7381,104.2642,103.5679,104.0631,122100.0
2011-08-02 09:50:00,134.5,134.5,133.83,133.92,143600.0,104.0631,104.0631,103.5447,103.6143,143600.0
2011-08-02 09:55:00,133.9,134.35,133.9,134.07,69600.0,103.5988,103.947,103.5988,103.7304,69600.0
2011-08-02 10:00:00,134.07,134.24,133.67,134.13,124800.0,103.7304,103.8619,103.4209,103.7768,124800.0
2011-08-02 10:05:00,134.14,134.24,133.83,133.93,90300.0,103.7845,103.8619,103.5447,103.6221,90300.0
2011-08-02 10:10:00,133.93,134.31,133.9,134.23,98300.0,103.6221,103.9161,103.5988,103.8542,98300.0
2011-08-02 10:15:00,134.2,134.29,134.08,134.2,48600.0,103.831,103.9006,103.7381,103.831,48600.0
2011-08-02 10:20:00,134.18,134.37,134.08,134.23,81600.0,103.8155,103.9625,103.7381,103.8542,81600.0
2011-08-02 10:25:00,134.21,134.21,133.52,133.65,110000.0,103.8387,103.8387,103.3048,103.4054,110000.0
2011-08-02 10:30:00,133.63,133.73,133.4,133.46,122900.0,103.3899,103.4673,103.212,103.2584,122900.0
2011-08-02 10:35:00,133.48,133.61,133.12,133.47,87800.0,103.2739,103.3745,102.9954,103.2662,87800.0
2011-08-02 10:40:00,133.44,133.61,133.4,133.54,48700.0,103.2429,103.3745,103.212,103.3203,48700.0
2011-08-02 10:45:00,133.54,133.59,133.34,133.42,59500.0,103.3203,103.359,103.1656,103.2275,59500.0
2011-08-02 10:50:00,133.41,133.49,132.94,133.0,62600.0,103.2197,103.2816,102.8561,102.9025,62600.0
2011-08-02 10:55:00,132.98,133.1,132.79,133.05,78400.0,102.887,102.9799,102.74,102.9412,78400.0
2011-08-02 11:00:00,133.06,133.08,132.7,132.97,127700.0,102.9489,102.9644,102.6704,102.8793,127700.0
2011-08-02 11:05:00,132.97,133.3,132.94,133.06,54700.0,102.8793,103.1346,102.8561,102.9489,54700.0
2011-08-02 11:10:00,133.05,133.27,132.86,133.23,53900.0,102.9412,103.1114,102.7942,103.0805,53900.0
2011-08-02 11:15:00,133.24,133.55,133.19,133.51,51200.0,103.0882,103.3281,103.0495,103.2971,51200.0
2011-08-02 11:20:00,133.54,133.81,133.24,133.76,66800.0,103.3203,103.5292,103.0882,103.4905,66800.0
2011-08-02 11:25:00,133.79,134.0,133.72,133.81,79500.0,103.5137,103.6762,103.4596,103.5292,79500.0
2011-08-02 11:30:00,133.77,134.02,133.76,133.78,46400.0,103.4983,103.6917,103.4905,103.506,46400.0
2011-08-02 11:35:00,133.78,133.81,133.67,133.76,70200.0,103.506,103.5292,103.4209,103.4905,70200.0
2011-08-02 11:40:00,133.74,133.9,133.61,133.79,70200.0,103.4751,103.5988,103.3745,103.5137,70200.0
2011-08-02 11:45:00,133.79,133.92,133.65,133.87,56800.0,103.5137,103.6143,103.4054,103.5756,56800.0
2011-08-02 11:50:00,133.9,134.32,133.88,134.24,60800.0,103.5988,103.9238,103.5834,103.8619,60800.0
2011-08-02 11:55:00,134.23,134.24,133.93,133.96,39800.0,103.8542,103.8619,103.6221,103.6453,39800.0
2011-08-02 12:00:00,133.96,134.02,133.46,133.47,70200.0,103.6453,103.6917,103.2584,103.2662,70200.0
2011-08-02 12:05:00,133.47,133.47,133.16,133.27,54700.0,103.2662,103.2662,103.0263,103.1114,54700.0
2011-08-02 12:10:00,133.27,133.3,132.91,133.14,90500.0,103.1114,103.1346,102.8329,103.0108,90500.0
2011-08-02 12:15:00,133.13,133.41,132.93,133.35,57100.0,103.0031,103.2197,102.8484,103.1733,57100.0
2011-08-02 12:20:00,133.34,133.76,133.27,133.62,49500.0,103.1656,103.4905,103.1114,103.3822,49500.0
2011-08-02 12:25:00,133.63,133.68,133.5,133.63,36900.0,103.3899,103.4286,103.2894,103.3899,36900.0
2011-08-02 12:30:00,133.63,133.64,133.33,133.48,96800.0,103.3899,103.3977,103.1578,103.2739,96800.0
2011-08-02 12:35:00,133.48,133.48,132.87,133.02,95000.0,103.2739,103.2739,102.8019,102.918,95000.0
2011-08-02 12:40:00,133.02,133.18,132.84,132.84,47200.0,102.918,103.0418,102.7787,102.7787,47200.0
2011-08-02 12:45:00,132.86,133.02,132.71,132.91,148100.0,102.7942,102.918,102.6781,102.8329,148100.0
2011-08-02 12:50:00,132.92,133.07,132.8,132.84,56900.0,102.8406,102.9567,102.7478,102.7787,56900.0
2011-08-02 12:55:00,132.81,132.99,132.66,132.8,113200.0,102.7555,102.8948,102.6395,102.7478,113200.0
2011-08-02 13:00:00,132.8,133.57,132.79,133.57,77300.0,102.7478,103.3435,102.74,103.3435,77300.0
2011-08-02 13:05:00,133.55,133.77,133.35,133.74,85000.0,103.3281,103.4983,103.1733,103.4751,85000.0
2011-08-02 13:10:00,133.75,133.85,133.63,133.67,80700.0,103.4828,103.5602,103.3899,103.4209,80700.0
2011-08-02 13:15:00,133.67,134.0,133.67,133.83,39100.0,103.4209,103.6762,103.4209,103.5447,39100.0
2011-08-02 13:20:00,133.81,134.0,133.54,133.58,45400.0,103.5292,103.6762,103.3203,103.3513,45400.0
2011-08-02 13:25:00,133.58,133.65,133.32,133.44,53800.0,103.3513,103.4054,103.1501,103.2429,53800.0
2011-08-02 13:30:00,133.38,133.48,133.19,133.25,28400.0,103.1965,103.2739,103.0495,103.0959,28400.0
2011-08-02 13:35:00,133.28,133.28,132.76,132.93,76500.0,103.1192,103.1192,102.7168,102.8484,76500.0
2011-08-02 13:40:00,132.93,132.98,132.75,132.8,54200.0,102.8484,102.887,102.7091,102.7478,54200.0
2011-08-02 13:45:00,132.88,133.08,132.75,133.04,104800.0,102.8097,102.9644,102.7091,102.9335,104800.0
2011-08-02 13:50:00,133.0,133.02,132.7,132.78,51400.0,102.9025,102.918,102.6704,102.7323,51400.0
2011-08-02 13:55:00,132.74,132.83,132.63,132.67,79300.0,102.7014,102.771,102.6162,102.6472,79300.0
2011-08-02 14:00:00,132.7,133.03,132.64,132.94,52800.0,102.6704,102.9257,102.624,102.8561,52800.0
2011-08-02 14:05:00,132.95,133.14,132.85,132.95,70400.0,102.8638,103.0108,102.7865,102.8638,70400.0
2011-08-02 14:10:00,132.95,133.35,132.93,133.34,44200.0,102.8638,103.1733,102.8484,103.1656,44200.0
2011-08-02 14:15:00,133.34,133.62,133.28,133.57,44200.0,103.1656,103.3822,103.1192,103.3435,44200.0
2011-08-02 14:20:00,133.55,133.67,133.43,133.43,33600.0,103.3281,103.4209,103.2352,103.2352,33600.0
2011-08-02 14:25:00,133.43,133.62,133.39,133.52,23800.0,103.2352,103.3822,103.2043,103.3048,23800.0
2011-08-02 14:30:00,133.51,133.55,133.36,133.48,47400.0,103.2971,103.3281,103.181,103.2739,47400.0
2011-08-02 14:35:00,133.48,133.61,133.45,133.46,27500.0,103.2739,103.3745,103.2507,103.2584,27500.0
2011-08-02 14:40:00,133.45,133.45,132.98,133.14,57700.0,103.2507,103.2507,102.887,103.0108,57700.0
2011-08-02 14:45:00,133.1,133.25,133.1,133.16,33200.0,102.9799,103.0959,102.9799,103.0263,33200.0
2011-08-02 14:50:00,133.15,133.43,133.13,133.43,25800.0,103.0186,103.2352,103.0031,103.2352,25800.0
2011-08-02 14:55:00,133.44,133.58,133.42,133.52,28100.0,103.2429,103.3513,103.2275,103.3048,28100.0
2011-08-02 15:00:00,133.55,133.65,133.44,133.52,31600.0,103.3281,103.4054,103.2429,103.3048,31600.0
2011-08-02 15:05:00,133.55,133.65,133.51,133.54,27600.0,103.3281,103.4054,103.2971,103.3203,27600.0
2011-08-02 15:10:00,133.54,133.54,133.06,133.06,53500.0,103.3203,103.3203,102.9489,102.9489,53500.0
2011-08-02 15:15:00,133.05,133.36,132.94,133.01,56200.0,102.9412,103.181,102.8561,102.9103,56200.0
2011-08-02 15:20:00,133.01,133.08,132.72,132.76,77500.0,102.9103,102.9644,102.6859,102.7168,77500.0
2011-08-02 15:25:00,132.73,132.83,132.57,132.78,90500.0,102.6936,102.771,102.5698,102.7323,90500.0
2011-08-02 15:30:00,132.78,132.9,132.7,132.76,69700.0,102.7323,102.8251,102.6704,102.7168,69700.0
2011-08-02 15:35:00,132.75,132.78,132.43,132.45,71600.0,102.7091,102.7323,102.4615,102.477,71600.0
2011-08-02 15:40:00,132.45,132.46,131.85,131.9,147100.0,102.477,102.4847,102.0128,102.0514,147100.0
2011-08-02 15:45:00,131.89,132.07,131.58,131.67,182800.0,102.0437,102.183,101.8039,101.8735,182800.0
2011-08-02 15:50:00,131.67,131.74,131.18,131.58,286700.0,101.8735,101.9276,101.4944,101.8039,286700.0
2011-08-02 15:55:00,131.56,131.67,131.24,131.25,343600.0,101.7884,101.8735,101.5408,101.5485,343600.0
2011-08-03 09:30:00,131.3,132.48,131.18,132.38,129700.0,101.5872,102.5002,101.4944,102.4228,129700.0
2011-08-03 09:35:00,132.38,132.75,132.01,132.08,132500.0,102.4228,102.7091,102.1365,102.1907,132500.0
2011-08-03 09:40:00,132.09,132.25,131.74,131.74,80600.0,102.1984,102.3222,101.9276,101.9276,80600.0
2011-08-03 09:45:00,131.8,132.06,131.64,132.03,81600.0,101.9741,102.1752,101.8503,102.152,81600.0
2011-08-03 09:50:00,132.05,132.7,131.95,132.46,88800.0,102.1675,102.6704,102.0901,102.4847,88800.0
2011-08-03 09:55:00,132.5,132.97,132.26,132.86,126300.0,102.5157,102.8793,102.33,102.7942,126300.0
2011-08-03 10:00:00,132.82,133.27,132.5,132.61,272700.0,102.7632,103.1114,102.5157,102.6008,272700.0
2011-08-03 10:05:00,132.53,132.59,132.22,132.35,99100.0,102.5389,102.5853,102.299,102.3996,99100.0
2011-08-03 10:10:00,132.38,132.53,132.02,132.18,59300.0,102.4228,102.5389,102.1443,102.2681,59300.0
2011-08-03 10:15:00,132.21,132.3,132.03,132.09,59500.0,102.2913,102.3609,102.152,102.1984,59500.0
2011-08-03 10:20:00,132.09,132.19,131.5,131.8,96700.0,102.1984,102.2758,101.742,101.9741,96700.0
2011-08-03 10:25:00,131.82,132.25,131.76,132.14,78800.0,101.9895,102.3222,101.9431,102.2371,78800.0
2011-08-03 10:30:00,132.14,132.3,131.85,132.08,150400.0,102.2371,102.3609,102.0128,102.1907,150400.0
2011-08-03 10:35:00,132.11,132.43,131.3,131.59,286700.0,102.2139,102.4615,101.5872,101.8116,286700.0
2011-08-03 10:40:00,131.56,131.76,131.06,131.53,184000.0,101.7884,101.9431,101.4015,101.7652,184000.0
2011-08-03 10:45:00,131.57,131.78,131.44,131.7,114700.0,101.7961,101.9586,101.6955,101.8967,114700.0
2011-08-03 10:50:00,131.73,132.5,131.59,132.5,122500.0,101.9199,102.5157,101.8116,102.5157,122500.0
2011-08-03 10:55:00,132.48,132.64,132.13,132.39,125500.0,102.5002,102.624,102.2294,102.4306,125500.0
2011-08-03 11:00:00,132.41,132.65,132.02,132.06,87200.0,102.446,102.6317,102.1443,102.1752,87200.0
2011-08-03 11:05:00,132.06,132.18,131.59,131.81,74500.0,102.1752,102.2681,101.8116,101.9818,74500.0
2011-08-03 11:10:00,131.75,132.34,131.67,132.27,73100.0,101.9354,102.3919,101.8735,102.3377,73100.0
2011-08-03 11:15:00,132.28,132.71,132.19,132.4,69200.0,102.3454,102.6781,102.2758,102.4383,69200.0
2011-08-03 11:20:00,132.47,132.48,131.91,132.0,68700.0,102.4925,102.5002,102.0592,102.1288,68700.0
2011-08-03 11:25:00,132.0,132.14,131.77,131.85,36900.0,102.1288,102.2371,101.9509,102.0128,36900.0
2011-08-03 11:30:00,131.81,132.16,131.77,132.12,37500.0,101.9818,102.2526,101.9509,102.2217,37500.0
2011-08-03 11:35:00,132.12,132.29,132.0,132.01,52600.0,102.2217,102.3532,102.1288,102.1365,52600.0
2011-08-03 11:40:00,131.99,132.01,131.17,131.32,134500.0,102.1211,102.1365,101.4866,101.6027,134500.0
2011-08-03 11:45:00,131.33,131.43,131.14,131.42,98100.0,101.6104,101.6878,101.4634,101.6801,98100.0
2011-08-03 11:50:00,131.46,131.49,131.32,131.45,50200.0,101.711,101.7342,101.6027,101.7033,50200.0
2011-08-03 11:55:00,131.45,131.63,131.33,131.36,56100.0,101.7033,101.8425,101.6104,101.6336,56100.0
2011-08-03 12:00:00,131.36,131.41,130.81,130.85,90200.0,101.6336,101.6723,101.2081,101.2391,90200.0
2011-08-03 12:05:00,130.86,131.05,130.71,131.0,37000.0,101.2468,101.3938,101.1307,101.3551,37000.0
2011-08-03 12:10:00,131.0,131.05,130.76,130.93,32500.0,101.3551,101.3938,101.1694,101.3009,32500.0
2011-08-03 12:15:00,130.91,130.95,130.72,130.74,41300.0,101.2855,101.3164,101.1385,101.1539,41300.0
2011-08-03 12:20:00,130.78,131.13,130.72,131.13,32200.0,101.1849,101.4557,101.1385,101.4557,32200.0
2011-08-03 12:25:00,131.13,131.28,131.06,131.25,27800.0,101.4557,101.5717,101.4015,101.5485,27800.0
2011-08-03 12:30:00,131.24,131.38,131.21,131.34,26700.0,101.5408,101.6491,101.5176,101.6182,26700.0
2011-08-03 12:35:00,131.35,131.79,131.34,131.64,35000.0,101.6259,101.9663,101.6182,101.8503,35000.0
2011-08-03 12:40:00,131.65,131.68,131.4,131.49,14800.0,101.858,101.8812,101.6646,101.7342,14800.0
2011-08-03 12:45:00,131.45,131.6,131.4,131.54,21000.0,101.7033,101.8193,101.6646,101.7729,21000.0
2011-08-03 12:50:00,131.6,131.76,131.54,131.65,31400.0,101.8193,101.9431,101.7729,101.858,31400.0
2011-08-03 12:55:00,131.65,131.65,131.42,131.48,27600.0,101.858,101.858,101.6801,101.7265,27600.0
2011-08-03 13:00:00,131.48,131.51,131.31,131.31,19200.0,101.7265,101.7497,101.595,101.595,19200.0
2011-08-03 13:05:00,131.3,131.43,131.21,131.39,21600.0,101.5872,101.6878,101.5176,101.6569,21600.0
2011-08-03 13:10:00,131.37,131.63,131.27,131.51,22600.0,101.6414,101.8425,101.564,101.7497,22600.0
2011-08-03 13:15:00,131.53,131.66,131.48,131.5,32100.0,101.7652,101.8658,101.7265,101.742,32100.0
2011-08-03 13:20:00,131.47,131.59,131.37,131.52,53400.0,101.7187,101.8116,101.6414,101.7574,53400.0
2011-08-03 13:25:00,131.52,131.52,131.24,131.43,33600.0,101.7574,101.7574,101.5408,101.6878,33600.0
2011-08-03 13:30:00,131.46,131.86,131.44,131.81,62900.0,101.711,102.0205,101.6955,101.9818,62900.0
2011-08-03 13:35:00,131.89,132.15,131.72,132.15,77000.0,102.0437,102.2449,101.9122,102.2449,77000.0
2011-08-03 13:40:00,132.16,132.45,132.05,132.23,78600.0,102.2526,102.477,102.1675,102.3068,78600.0
2011-08-03 13:45:00,132.33,132.54,132.25,132.45,120300.0,102.3841,102.5466,102.3222,102.477,120300.0
2011-08-03 13:50:00,132.43,132.46,132.14,132.3,34800.0,102.4615,102.4847,102.2371,102.3609,34800.0
2011-08-03 13:55:00,132.28,132.36,132.12,132.2,31100.0,102.3454,102.4073,102.2217,102.2836,31100.0
2011-08-03 14:00:00,132.25,132.5,132.24,132.4,155700.0,102.3222,102.5157,102.3145,102.4383,155700.0
2011-08-03 14:05:00,132.4,132.43,132.09,132.13,51900.0,102.4383,102.4615,102.1984,102.2294,51900.0
2011-08-03 14:10:00,132.2,132.32,132.02,132.25,56100.0,102.2836,102.3764,102.1443,102.3222,56100.0
2011-08-03 14:15:00,132.22,132.26,131.85,131.97,65900.0,102.299,102.33,102.0128,102.1056,65900.0
2011-08-03 14:20:00,131.95,132.2,131.83,131.98,82400.0,102.0901,102.2836,101.9973,102.1133,82400.0
2011-08-03 14:25:00,132.0,132.12,131.85,131.95,92800.0,102.1288,102.2217,102.0128,102.0901,92800.0
2011-08-03 14:30:00,132.03,132.1,131.75,131.83,34300.0,102.152,102.2062,101.9354,101.9973,34300.0
2011-08-03 14:35:00,131.83,131.94,131.73,131.84,38200.0,101.9973,102.0824,101.9199,102.005,38200.0
2011-08-03 14:40:00,131.87,132.09,131.82,131.99,31800.0,102.0282,102.1984,101.9895,102.1211,31800.0
2011-08-03 14:45:00,131.99,132.06,131.79,132.04,45000.0,102.1211,102.1752,101.9663,102.1598,45000.0
2011-08-03 14:50:00,132.05,132.17,131.98,132.01,72700.0,102.1675,102.2603,102.1133,102.1365,72700.0
2011-08-03 14:55:00,132.01,132.05,131.82,131.93,110800.0,102.1365,102.1675,101.9895,102.0747,110800.0
2011-08-03 15:00:00,131.95,132.07,131.84,131.97,51500.0,102.0901,102.183,102.005,102.1056,51500.0
2011-08-03 15:05:00,132.0,132.04,131.75,131.79,115200.0,102.1288,102.1598,101.9354,101.9663,115200.0
2011-08-03 15:10:00,131.79,132.18,131.75,131.91,54000.0,101.9663,102.2681,101.9354,102.0592,54000.0
2011-08-03 15:15:00,131.89,132.32,131.89,132.25,96600.0,102.0437,102.3764,102.0437,102.3222,96600.0
2011-08-03 15:20:00,132.23,132.45,132.2,132.4,97400.0,102.3068,102.477,102.2836,102.4383,97400.0
2011-08-03 15:25:00,132.41,132.48,132.11,132.15,80000.0,102.446,102.5002,102.2139,102.2449,80000.0
2011-08-03 15:30:00,132.18,132.28,131.94,132.06,73900.0,102.2681,102.3454,102.0824,102.1752,73900.0
2011-08-03 15:35:00,132.06,132.09,131.84,131.9,96200.0,102.1752,102.1984,102.005,102.0514,96200.0
2011-08-03 15:40:00,131.9,132.01,131.61,131.64,132300.0,102.0514,102.1365,101.8271,101.8503,132300.0
2011-08-03 15:45:00,131.64,132.04,131.63,131.92,92900.0,101.8503,102.1598,101.8425,102.0669,92900.0
2011-08-03 15:50:00,131.94,132.22,131.93,132.02,78300.0,102.0824,102.299,102.0747,102.1443,78300.0
2011-08-03 15:55:00,132.02,132.29,131.86,132.13,188500.0,102.1443,102.3532,102.0205,102.2294,188500.0
2011-08-04 09:30:00,130.74,131.89,130.4,130.63,166000.0,101.1539,102.0437,100.8909,101.0688,166000.0
2011-08-04 09:35:00,130.53,131.44,130.53,130.84,66500.0,100.9915,101.6955,100.9915,101.2313,66500.0
2011-08-04 09:40:00,130.8,131.18,130.49,130.49,95400.0,101.2004,101.4944,100.9605,100.9605,95400.0
2011-08-04 09:45:00,130.5,130.75,130.0,130.02,102600.0,100.9683,101.1617,100.5814,100.5969,102600.0
2011-08-04 09:50:00,130.02,130.1,129.44,129.52,178400.0,100.5969,100.6588,100.1481,100.21,178400.0
2011-08-04 09:55:00,129.55,129.74,129.3,129.45,122000.0,100.2332,100.3802,100.0398,100.1559,122000.0
2011-08-04 10:00:00,129.57,129.84,129.35,129.42,81300.0,100.2487,100.4576,100.0785,100.1327,81300.0
2011-08-04 10:05:00,129.38,129.59,129.0,129.06,142300.0,100.1017,100.2642,99.8077,99.8541,142300.0
2011-08-04 10:10:00,129.06,129.08,128.36,128.97,157400.0,99.8541,99.8696,99.3125,99.7845,157400.0
2011-08-04 10:15:00,128.96,129.35,128.74,128.86,84900.0,99.7768,100.0785,99.6065,99.6994,84900.0
2011-08-04 10:20:00,128.86,129.42,128.83,129.42,43200.0,99.6994,100.1327,99.6762,100.1327,43200.0
2011-08-04 10:25:00,129.42,129.69,128.95,129.01,109800.0,100.1327,100.3416,99.769,99.8154,109800.0
2011-08-04 10:30:00,129.0,129.4,128.95,129.18,60200.0,99.8077,100.1172,99.769,99.947,60200.0
2011-08-04 10:35:00,129.18,129.36,129.05,129.36,55400.0,99.947,100.0862,99.8464,100.0862,55400.0
2011-08-04 10:40:00,129.34,129.36,128.76,128.94,132400.0,100.0708,100.0862,99.622,99.7613,132400.0
2011-08-04 10:45:00,128.89,128.91,128.53,128.84,78800.0,99.7226,99.7381,99.4441,99.6839,78800.0
2011-08-04 10:50:00,128.85,129.0,128.45,128.45,78100.0,99.6916,99.8077,99.3822,99.3822,78100.0
2011-08-04 10:55:00,128.45,128.6,128.33,128.57,70900.0,99.3822,99.4982,99.2893,99.475,70900.0
2011-08-04 11:00:00,128.56,128.95,128.25,128.79,99000.0,99.4673,99.769,99.2274,99.6452,99000.0
2011-08-04 11:05:00,128.79,129.19,128.75,129.08,63800.0,99.6452,99.9547,99.6143,99.8696,63800.0
2011-08-04 11:10:00,129.04,129.21,128.95,129.09,67000.0,99.8387,99.9702,99.769,99.8773,67000.0
2011-08-04 11:15:00,129.1,129.6,129.02,129.5,104900.0,99.8851,100.2719,99.8232,100.1946,104900.0
2011-08-04 11:20:00,129.5,129.65,128.77,128.8,98500.0,100.1946,100.3106,99.6298,99.653,98500.0
2011-08-04 11:25:00,128.81,128.96,128.56,128.62,99900.0,99.6607,99.7768,99.4673,99.5137,99900.0
2011-08-04 11:30:00,128.61,128.98,128.55,128.91,66000.0,99.506,99.7922,99.4595,99.7381,66000.0
2011-08-04 11:35:00,128.88,128.88,128.72,128.81,38000.0,99.7149,99.7149,99.5911,99.6607,38000.0
2011-08-04 11:40:00,128.85,128.86,128.5,128.78,99800.0,99.6916,99.6994,99.4209,99.6375,99800.0
2011-08-04 11:45:00,128.75,128.78,128.0,128.11,150800.0,99.6143,99.6375,99.034,99.1191,150800.0
2011-08-04 11:50:00,128.18,128.52,127.93,128.14,140200.0,99.1733,99.4363,98.9798,99.1423,140200.0
2011-08-04 11:55:00,128.2,128.45,128.11,128.28,74700.0,99.1887,99.3822,99.1191,99.2506,74700.0
2011-08-04 12:00:00,128.32,128.58,128.21,128.58,39700.0,99.2816,99.4827,99.1965,99.4827,39700.0
2011-08-04 12:05:00,128.6,128.71,128.33,128.49,51100.0,99.4982,99.5833,99.2893,99.4131,51100.0
2011-08-04 12:10:00,128.46,128.86,128.4,128.7,47100.0,99.3899,99.6994,99.3435,99.5756,47100.0
2011-08-04 12:15:00,128.72,128.92,128.56,128.74,41300.0,99.5911,99.7458,99.4673,99.6065,41300.0
2011-08-04 12:20:00,128.75,128.97,128.65,128.8,26800.0,99.6143,99.7845,99.5369,99.653,26800.0
2011-08-04 12:25:00,128.8,129.1,128.59,128.96,46900.0,99.653,99.8851,99.4905,99.7768,46900.0
2011-08-04 12:30:00,128.98,129.15,128.87,129.14,68000.0,99.7922,99.9238,99.7071,99.916,68000.0
2011-08-04 12:35:00,129.15,129.17,128.77,128.91,44600.0,99.9238,99.9392,99.6298,99.7381,44600.0
2011-08-04 12:40:00,128.9,129.0,128.86,128.94,42700.0,99.7303,99.8077,99.6994,99.7613,42700.0
2011-08-04 12:45:00,128.96,129.2,128.95,129.08,34500.0,99.7768,99.9624,99.769,99.8696,34500.0
2011-08-04 12:50:00,129.07,129.09,128.77,128.87,54100.0,99.8619,99.8773,99.6298,99.7071,54100.0
2011-08-04 12:55:00,128.86,128.95,128.41,128.42,56400.0,99.6994,99.769,99.3512,99.359,56400.0
2011-08-04 13:00:00,128.46,128.9,128.46,128.51,54300.0,99.3899,99.7303,99.3899,99.4286,54300.0
2011-08-04 13:05:00,128.48,128.66,128.48,128.56,27000.0,99.4054,99.5446,99.4054,99.4673,27000.0
2011-08-04 13:10:00,128.56,128.56,128.05,128.31,49400.0,99.4673,99.4673,99.0727,99.2738,49400.0
2011-08-04 13:15:00,128.29,128.54,128.24,128.47,37400.0,99.2584,99.4518,99.2197,99.3976,37400.0
2011-08-04 13:20:00,128.48,128.81,128.48,128.68,33900.0,99.4054,99.6607,99.4054,99.5601,33900.0
2011-08-04 13:25:00,128.71,129.02,128.71,128.93,38300.0,99.5833,99.8232,99.5833,99.7535,38300.0
2011-08-04 13:30:00,128.95,128.95,128.65,128.73,27400.0,99.769,99.769,99.5369,99.5988,27400.0
2011-08-04 13:35:00,128.68,128.9,128.61,128.82,34900.0,99.5601,99.7303,99.506,99.6684,34900.0
2011-08-04 13:40:00,128.83,128.95,128.43,128.48,46200.0,99.6762,99.769,99.3667,99.4054,46200.0
2011-08-04 13:45:00,128.46,128.46,127.78,128.08,131000.0,99.3899,99.3899,98.8638,99.0959,131000.0
2011-08-04 13:50:00,128.05,128.19,127.94,127.99,45600.0,99.0727,99.181,98.9876,99.0263,45600.0
2011-08-04 13:55:00,127.95,128.21,127.81,128.0,54600.0,98.9953,99.1965,98.887,99.034,54600.0
2011-08-04 14:00:00,128.04,128.08,127.55,127.89,89100.0,99.0649,99.0959,98.6858,98.9489,89100.0
2011-08-04 14:05:00,127.92,128.07,127.7,128.0,61800.0,98.9721,99.0882,98.8019,99.034,61800.0
2011-08-04 14:10:00,127.98,128.08,127.62,127.72,67200.0,99.0185,99.0959,98.74,98.8174,67200.0
2011-08-04 14:15:00,127.71,127.87,127.34,127.44,83400.0,98.8096,98.9334,98.5234,98.6007,83400.0
2011-08-04 14:20:00,127.43,127.44,127.09,127.16,73700.0,98.593,98.6007,98.3299,98.3841,73700.0
2011-08-04 14:25:00,127.19,127.3,126.83,127.18,104300.0,98.4073,98.4924,98.1288,98.3996,104300.0
2011-08-04 14:30:00,127.14,127.92,127.0,127.9,144000.0,98.3686,98.9721,98.2603,98.9566,144000.0
2011-08-04 14:35:00,127.92,128.15,127.59,127.76,139000.0,98.9721,99.1501,98.7168,98.8483,139000.0
2011-08-04 14:40:00,127.72,128.02,127.71,127.79,85000.0,98.8174,99.0495,98.8096,98.8715,85000.0
2011-08-04 14:45:00,127.79,128.4,127.58,128.09,154000.0,98.8715,99.3435,98.709,99.1036,154000.0
2011-08-04 14:50:00,128.1,128.12,127.91,128.08,85600.0,99.1114,99.1268,98.9644,99.0959,85600.0
2011-08-04 14:55:00,128.04,128.13,127.56,127.73,137000.0,99.0649,99.1346,98.6936,98.8251,137000.0
2011-08-04 15:00:00,127.72,127.95,127.52,127.74,98500.0,98.8174,98.9953,98.6626,98.8328,98500.0
2011-08-04 15:05:00,127.75,128.18,127.72,127.98,76700.0,98.8406,99.1733,98.8174,99.0185,76700.0
2011-08-04 15:10:00,127.98,128.27,127.8,127.82,81400.0,99.0185,99.2429,98.8793,98.8947,81400.0
2011-08-04 15:15:00,127.81,127.88,127.44,127.53,112900.0,98.887,98.9412,98.6007,98.6704,112900.0
2011-08-04 15:20:00,127.57,127.74,127.37,127.64,110700.0,98.7013,98.8328,98.5466,98.7555,110700.0
2011-08-04 15:25:00,127.64,127.76,127.17,127.2,129000.0,98.7555,98.8483,98.3918,98.415,129000.0
2011-08-04 15:30:00,127.17,127.26,126.97,127.19,163100.0,98.3918,98.4615,98.2371,98.4073,163100.0
2011-08-04 15:35:00,127.17,127.5,127.02,127.31,146000.0,98.3918,98.6471,98.2758,98.5001,146000.0
2011-08-04 15:40:00,127.35,127.41,126.7,126.74,221300.0,98.5311,98.5775,98.0282,98.0591,221300.0
2011-08-04 15:45:00,126.73,127.24,126.6,127.03,269100.0,98.0514,98.446,97.9508,98.2835,269100.0
2011-08-04 15:50:00,127.0,127.1,126.43,126.72,303800.0,98.2603,98.3377,97.8193,98.0437,303800.0
2011-08-04 15:55:00,126.71,126.8,126.21,126.36,503500.0,98.0359,98.1056,97.6491,97.7651,503500.0
2011-08-05 09:30:00,127.75,128.75,127.45,128.61,321800.0,98.8406,99.6143,98.6085,99.506,321800.0
2011-08-05 09:35:00,128.55,128.75,127.9,128.16,166500.0,99.4595,99.6143,98.9566,99.1578,166500.0
2011-08-05 09:40:00,128.16,128.55,127.67,127.9,140200.0,99.1578,99.4595,98.7787,98.9566,140200.0
2011-08-05 09:45:00,127.92,128.16,127.5,127.57,117500.0,98.9721,99.1578,98.6471,98.7013,117500.0
2011-08-05 09:50:00,127.54,127.58,125.13,125.22,239000.0,98.6781,98.709,96.8135,96.8831,239000.0
2011-08-05 09:55:00,125.22,126.25,125.1,125.41,138600.0,96.8831,97.68,96.7903,97.0301,138600.0
2011-08-05 10:00:00,125.35,126.67,125.15,126.36,294800.0,96.9837,98.005,96.8289,97.7651,294800.0
2011-08-05 10:05:00,126.36,126.89,126.07,126.75,165400.0,97.7651,98.1752,97.5408,98.0669,165400.0
2011-08-05 10:10:00,126.76,126.77,125.52,125.61,182800.0,98.0746,98.0823,97.1152,97.1848,182800.0
2011-08-05 10:15:00,125.56,126.61,125.56,126.2,164400.0,97.1462,97.9586,97.1462,97.6413,164400.0
2011-08-05 10:20:00,126.29,126.71,126.21,126.52,89700.0,97.711,98.0359,97.6491,97.8889,89700.0
2011-08-05 10:25:00,126.52,126.87,126.47,126.47,95000.0,97.8889,98.1597,97.8502,97.8502,95000.0
2011-08-05 10:30:00,126.47,126.69,126.0,126.28,85700.0,97.8502,98.0204,97.4866,97.7032,85700.0
2011-08-05 10:35:00,126.33,126.5,126.0,126.39,70800.0,97.7419,97.8734,97.4866,97.7883,70800.0
2011-08-05 10:40:00,126.47,126.77,126.35,126.56,91500.0,97.8502,98.0823,97.7574,97.9199,91500.0
2011-08-05 10:45:00,126.5,126.5,126.15,126.43,99300.0,97.8734,97.8734,97.6026,97.8193,99300.0
2011-08-05 10:50:00,126.45,126.75,126.27,126.71,104600.0,97.8348,98.0669,97.6955,98.0359,104600.0
2011-08-05 10:55:00,126.7,126.95,126.4,126.94,88800.0,98.0282,98.2216,97.7961,98.2139,88800.0
2011-08-05 11:00:00,126.95,126.99,126.12,126.18,61000.0,98.2216,98.2526,97.5794,97.6259,61000.0
2011-08-05 11:05:00,126.14,126.34,125.95,126.06,54700.0,97.5949,97.7497,97.4479,97.533,54700.0
2011-08-05 11:10:00,126.06,126.16,125.56,125.64,108000.0,97.533,97.6104,97.1462,97.2081,108000.0
2011-08-05 11:15:00,125.74,125.76,125.27,125.4,124000.0,97.2854,97.3009,96.9218,97.0224,124000.0
2011-08-05 11:20:00,125.38,125.48,125.18,125.46,80900.0,97.0069,97.0843,96.8522,97.0688,80900.0
2011-08-05 11:25:00,125.49,126.5,125.33,125.42,141800.0,97.092,97.8734,96.9682,97.0378,141800.0
2011-08-05 11:30:00,125.35,125.5,125.12,125.2,196200.0,96.9837,97.0997,96.8057,96.8676,196200.0
2011-08-05 11:35:00,125.2,125.2,124.28,124.39,255800.0,96.8676,96.8676,96.1558,96.2409,255800.0
2011-08-05 11:40:00,124.33,124.48,123.14,123.64,269400.0,96.1945,96.3106,95.2738,95.6607,269400.0
2011-08-05 11:45:00,123.73,123.75,123.11,123.31,195500.0,95.7303,95.7458,95.2506,95.4053,195500.0
2011-08-05 11:50:00,123.28,123.75,123.2,123.68,185600.0,95.3821,95.7458,95.3202,95.6916,185600.0
2011-08-05 11:55:00,123.68,123.7,122.35,122.86,254600.0,95.6916,95.7071,94.6626,95.0572,254600.0
2011-08-05 12:00:00,122.85,123.51,122.82,123.32,107300.0,95.0494,95.5601,95.0262,95.4131,107300.0
2011-08-05 12:05:00,123.35,124.06,123.03,124.04,129100.0,95.4363,95.9856,95.1887,95.9701,129100.0
2011-08-05 12:10:00,123.93,125.11,123.9,125.11,163200.0,95.885,96.798,95.8618,96.798,163200.0
2011-08-05 12:15:00,125.11,126.41,125.05,125.65,224200.0,96.798,97.8038,96.7516,97.2158,224200.0
2011-08-05 12:20:00,125.65,125.91,125.07,125.85,125600.0,97.2158,97.417,96.767,97.3705,125600.0
2011-08-05 12:25:00,125.92,126.38,125.25,125.41,96400.0,97.4247,97.7806,96.9063,97.0301,96400.0
2011-08-05 12:30:00,125.36,126.0,125.22,126.0,102900.0,96.9914,97.4866,96.8831,97.4866,102900.0
2011-08-05 12:35:00,125.95,127.0,125.86,126.55,220400.0,97.4479,98.2603,97.3783,97.9121,220400.0
2011-08-05 12:40:00,126.67,126.68,126.05,126.49,138800.0,98.005,98.0127,97.5253,97.8657,138800.0
2011-08-05 12:45:00,126.46,127.75,126.2,127.44,172200.0,97.8425,98.8406,97.6413,98.6007,172200.0
2011-08-05 12:50:00,127.52,128.66,127.38,128.54,368800.0,98.6626,99.5446,98.5543,99.4518,368800.0
2011-08-05 12:55:00,128.53,129.1,128.5,128.73,285100.0,99.4441,99.8851,99.4209,99.5988,285100.0
2011-08-05 13:00:00,128.71,129.23,127.91,127.98,245500.0,99.5833,99.9857,98.9644,99.0185,245500.0
2011-08-05 13:05:00,127.99,128.72,127.88,128.25,169700.0,99.0263,99.5911,98.9412,99.2274,169700.0
2011-08-05 13:10:00,128.17,128.45,127.88,127.89,79300.0,99.1655,99.3822,98.9412,98.9489,79300.0
2011-08-05 13:15:00,127.97,128.93,127.88,128.7,124800.0,99.0108,99.7535,98.9412,99.5756,124800.0
2011-08-05 13:20:00,128.7,129.0,128.56,128.57,100300.0,99.5756,99.8077,99.4673,99.475,100300.0
2011-08-05 13:25:00,128.57,128.58,127.98,128.2,111500.0,99.475,99.4827,99.0185,99.1887,111500.0
2011-08-05 13:30:00,128.18,128.41,127.78,127.91,61200.0,99.1733,99.3512,98.8638,98.9644,61200.0
2011-08-05 13:35:00,127.85,127.85,127.52,127.7,67300.0,98.9179,98.9179,98.6626,98.8019,67300.0
2011-08-05 13:40:00,127.73,128.09,127.36,128.04,85700.0,98.8251,99.1036,98.5388,99.0649,85700.0
2011-08-05 13:45:00,127.96,128.07,127.41,128.05,72500.0,99.0031,99.0882,98.5775,99.0727,72500.0
2011-08-05 13:50:00,127.94,128.43,127.77,128.32,128000.0,98.9876,99.3667,98.856,99.2816,128000.0
2011-08-05 13:55:00,128.36,128.36,127.5,127.59,81900.0,99.3125,99.3125,98.6471,98.7168,81900.0
2011-08-05 14:00:00,127.59,127.78,127.32,127.37,48200.0,98.7168,98.8638,98.5079,98.5466,48200.0
2011-08-05 14:05:00,127.4,127.47,126.84,127.02,75400.0,98.5698,98.6239,98.1365,98.2758,75400.0
2011-08-05 14:10:00,127.0,127.02,126.59,126.94,61900.0,98.2603,98.2758,97.9431,98.2139,61900.0
2011-08-05 14:15:00,126.95,126.96,126.65,126.9,93800.0,98.2216,98.2293,97.9895,98.1829,93800.0
2011-08-05 14:20:00,126.9,127.48,126.89,127.18,64100.0,98.1829,98.6317,98.1752,98.3996,64100.0
2011-08-05 14:25:00,127.18,127.22,126.81,126.81,54500.0,98.3996,98.4305,98.1133,98.1133,54500.0
2011-08-05 14:30:00,126.77,126.89,126.56,126.64,106400.0,98.0823,98.1752,97.9199,97.9818,106400.0
2011-08-05 14:35:00,126.61,127.23,126.56,127.15,55000.0,97.9586,98.4382,97.9199,98.3764,55000.0
2011-08-05 14:40:00,127.23,127.26,127.03,127.12,36900.0,98.4382,98.4615,98.2835,98.3531,36900.0
2011-08-05 14:45:00,127.15,127.19,126.7,126.73,53600.0,98.3764,98.4073,98.0282,98.0514,53600.0
2011-08-05 14:50:00,126.75,126.8,126.1,126.26,49300.0,98.0669,98.1056,97.564,97.6878,49300.0
2011-08-05 14:55:00,126.31,126.48,125.97,126.44,121100.0,97.7264,97.858,97.4634,97.827,121100.0
2011-08-05 15:00:00,126.33,126.5,125.55,125.64,85500.0,97.7419,97.8734,97.1384,97.2081,85500.0
2011-08-05 15:05:00,125.64,125.64,124.58,125.12,160100.0,97.2081,97.2081,96.3879,96.8057,160100.0
2011-08-05 15:10:00,125.11,125.28,124.5,125.1,168400.0,96.798,96.9295,96.326,96.7903,168400.0
2011-08-05 15:15:00,125.13,125.31,124.7,124.87,78900.0,96.8135,96.9527,96.4808,96.6123,78900.0
2011-08-05 15:20:00,124.8,125.45,124.71,125.3,93200.0,96.5581,97.0611,96.4885,96.945,93200.0
2011-08-05 15:25:00,125.3,125.42,124.51,124.52,65800.0,96.945,97.0378,96.3338,96.3415,65800.0
2011-08-05 15:30:00,124.51,125.09,124.5,125.05,136300.0,96.3338,96.7825,96.326,96.7516,136300.0
2011-08-05 15:35:00,125.05,125.78,124.96,125.68,88600.0,96.7516,97.3164,96.6819,97.239,88600.0
2011-08-05 15:40:00,125.7,126.11,125.56,125.73,97900.0,97.2545,97.5717,97.1462,97.2777,97900.0
2011-08-05 15:45:00,125.7,125.7,125.0,125.12,126100.0,97.2545,97.2545,96.7129,96.8057,126100.0
2011-08-05 15:50:00,125.09,125.79,125.04,125.79,231200.0,96.7825,97.3241,96.7438,97.3241,231200.0
2011-08-05 15:55:00,125.76,125.83,125.23,125.23,345800.0,97.3009,97.3551,96.8908,96.8908,345800.0
2011-08-08 09:30:00,121.96,124.6,121.95,124.36,326000.0,94.3608,96.4034,94.3531,96.2177,326000.0
2011-08-08 09:35:00,124.39,125.44,123.9,124.25,192800.0,96.2409,97.0533,95.8618,96.1326,192800.0
2011-08-08 09:40:00,124.07,124.32,123.31,123.44,100100.0,95.9933,96.1868,95.4053,95.5059,100100.0
2011-08-08 09:45:00,123.35,123.45,122.42,122.55,180400.0,95.4363,95.5137,94.7167,94.8173,180400.0
2011-08-08 09:50:00,122.43,122.66,122.11,122.35,158600.0,94.7245,94.9024,94.4769,94.6626,158600.0
2011-08-08 09:55:00,122.34,122.72,122.0,122.34,199400.0,94.6548,94.9488,94.3918,94.6548,199400.0
2011-08-08 10:00:00,122.28,122.59,121.85,122.2,254900.0,94.6084,94.8483,94.2757,94.5465,254900.0
2011-08-08 10:05:00,121.92,122.21,121.77,122.02,129000.0,94.3299,94.5543,94.2138,94.4073,129000.0
2011-08-08 10:10:00,122.02,122.09,121.65,121.65,112300.0,94.4073,94.4614,94.121,94.121,112300.0
2011-08-08 10:15:00,121.65,121.72,121.04,121.21,258900.0,94.121,94.1751,93.649,93.7806,258900.0
2011-08-08 10:20:00,121.24,121.27,120.65,121.1,190000.0,93.8038,93.827,93.3473,93.6954,190000.0
2011-08-08 10:25:00,121.1,121.19,120.39,120.47,249500.0,93.6954,93.7651,93.1461,93.208,249500.0
2011-08-08 10:30:00,120.5,120.88,120.05,120.28,261100.0,93.2312,93.5252,92.8831,93.061,261100.0
2011-08-08 10:35:00,120.29,120.54,120.01,120.54,273500.0,93.0687,93.2622,92.8521,93.2622,273500.0
2011-08-08 10:40:00,120.54,120.88,120.41,120.7,189800.0,93.2622,93.5252,93.1616,93.386,189800.0
2011-08-08 10:45:00,120.71,120.83,120.14,120.55,200500.0,93.3937,93.4865,92.9527,93.2699,200500.0
2011-08-08 10:50:00,120.56,120.58,120.05,120.25,263500.0,93.2776,93.2931,92.8831,93.0378,263500.0
2011-08-08 10:55:00,120.26,120.42,120.0,120.11,217900.0,93.0455,93.1693,92.8444,92.9295,217900.0
2011-08-08 11:00:00,120.09,120.21,119.61,119.89,304500.0,92.914,93.0069,92.5426,92.7593,304500.0
2011-08-08 11:05:00,119.88,120.64,119.7,120.53,240800.0,92.7515,93.3395,92.6123,93.2544,240800.0
2011-08-08 11:10:00,120.52,121.0,120.33,120.53,216700.0,93.2467,93.6181,93.0997,93.2544,216700.0
2011-08-08 11:15:00,120.48,120.58,120.04,120.13,145400.0,93.2158,93.2931,92.8753,92.945,145400.0
2011-08-08 11:20:00,120.15,120.16,119.29,119.45,136700.0,92.9604,92.9682,92.295,92.4188,136700.0
2011-08-08 11:25:00,119.45,119.5,119.04,119.25,135600.0,92.4188,92.4575,92.1016,92.2641,135600.0
2011-08-08 11:30:00,119.26,119.41,118.71,119.21,199800.0,92.2718,92.3879,91.8463,92.2331,199800.0
2011-08-08 11:35:00,119.19,119.62,119.17,119.31,105400.0,92.2177,92.5504,92.2022,92.3105,105400.0
2011-08-08 11:40:00,119.31,119.45,118.96,119.13,125600.0,92.3105,92.4188,92.0397,92.1713,125600.0
2011-08-08 11:45:00,119.11,119.14,118.58,119.01,235300.0,92.1558,92.179,91.7457,92.0784,235300.0
2011-08-08 11:50:00,119.01,119.11,118.76,119.08,125400.0,92.0784,92.1558,91.885,92.1326,125400.0
2011-08-08 11:55:00,119.1,119.5,118.98,119.18,146400.0,92.148,92.4575,92.0552,92.2099,146400.0
2011-08-08 12:00:00,119.18,119.21,118.73,118.73,139900.0,92.2099,92.2331,91.8618,91.8618,139900.0
2011-08-08 12:05:00,118.7,119.09,118.51,119.0,216800.0,91.8386,92.1403,91.6916,92.0707,216800.0
2011-08-08 12:10:00,119.0,119.24,118.83,118.92,109800.0,92.0707,92.2564,91.9391,92.0088,109800.0
2011-08-08 12:15:00,118.9,119.04,118.07,118.14,253900.0,91.9933,92.1016,91.3511,91.4053,253900.0
2011-08-08 12:20:00,118.15,118.15,117.36,117.54,365700.0,91.413,91.413,90.8018,90.9411,365700.0
2011-08-08 12:25:00,117.54,117.66,117.2,117.66,181400.0,90.9411,91.0339,90.678,91.0339,181400.0
2011-08-08 12:30:00,117.62,118.0,117.44,117.46,139800.0,91.003,91.297,90.8637,90.8792,139800.0
2011-08-08 12:35:00,117.47,117.56,116.66,116.69,144200.0,90.8869,90.9565,90.2602,90.2834,144200.0
2011-08-08 12:40:00,116.66,117.54,116.52,117.05,211400.0,90.2602,90.9411,90.1519,90.562,211400.0
2011-08-08 12:45:00,117.05,117.72,116.96,117.72,141800.0,90.562,91.0803,90.4923,91.0803,141800.0
2011-08-08 12:50:00,117.71,118.19,117.52,118.05,222700.0,91.0726,91.444,90.9256,91.3357,222700.0
2011-08-08 12:55:00,118.07,118.2,117.7,117.76,121200.0,91.3511,91.4517,91.0649,91.1113,121200.0
2011-08-08 13:00:00,117.73,118.11,117.65,117.8,70500.0,91.0881,91.3821,91.0262,91.1422,70500.0
2011-08-08 13:05:00,117.83,117.92,117.36,117.44,87300.0,91.1654,91.2351,90.8018,90.8637,87300.0
2011-08-08 13:10:00,117.43,117.65,116.82,116.88,115300.0,90.856,91.0262,90.384,90.4304,115300.0
2011-08-08 13:15:00,116.88,117.15,116.62,116.98,100400.0,90.4304,90.6393,90.2293,90.5078,100400.0
2011-08-08 13:20:00,117.01,117.41,116.86,117.37,80600.0,90.531,90.8405,90.4149,90.8095,80600.0
2011-08-08 13:25:00,117.36,117.5,117.24,117.37,65000.0,90.8018,90.9101,90.709,90.8095,65000.0
2011-08-08 13:30:00,117.37,117.37,116.94,116.98,74700.0,90.8095,90.8095,90.4768,90.5078,74700.0
2011-08-08 13:35:00,116.97,117.04,116.32,116.32,154500.0,90.5001,90.5542,89.9971,89.9971,154500.0
2011-08-08 13:40:00,116.37,116.7,116.13,116.31,108100.0,90.0358,90.2912,89.8501,89.9894,108100.0
2011-08-08 13:45:00,116.31,116.35,115.68,115.83,197300.0,89.9894,90.0204,89.502,89.618,197300.0
2011-08-08 13:50:00,115.84,116.28,115.52,116.06,130200.0,89.6258,89.9662,89.3782,89.796,130200.0
2011-08-08 13:55:00,116.06,116.25,115.18,115.22,173500.0,89.796,89.943,89.1151,89.1461,173500.0
2011-08-08 14:00:00,115.26,116.28,115.2,116.23,167700.0,89.177,89.9662,89.1306,89.9275,167700.0
2011-08-08 14:05:00,116.21,116.21,115.19,115.58,166400.0,89.912,89.912,89.1229,89.4246,166400.0
2011-08-08 14:10:00,115.57,115.85,115.05,115.05,120400.0,89.4169,89.6335,89.0145,89.0145,120400.0
2011-08-08 14:15:00,115.04,115.05,114.0,114.34,241900.0,89.0068,89.0145,88.2022,88.4652,241900.0
2011-08-08 14:20:00,114.38,114.38,112.73,113.15,276100.0,88.4962,88.4962,87.2196,87.5445,276100.0
2011-08-08 14:25:00,113.18,114.04,112.11,114.02,311500.0,87.5677,88.2331,86.7399,88.2176,311500.0
2011-08-08 14:30:00,114.0,115.06,113.38,115.01,230300.0,88.2022,89.0223,87.7225,88.9836,230300.0
2011-08-08 14:35:00,115.01,115.39,114.56,114.74,173400.0,88.9836,89.2776,88.6354,88.7747,173400.0
2011-08-08 14:40:00,114.75,115.0,114.28,114.98,164900.0,88.7824,88.9759,88.4188,88.9604,164900.0
2011-08-08 14:45:00,114.98,115.33,114.63,114.81,287300.0,88.9604,89.2312,88.6896,88.8289,287300.0
2011-08-08 14:50:00,114.85,115.24,114.48,114.65,107000.0,88.8598,89.1615,88.5735,88.7051,107000.0
2011-08-08 14:55:00,114.63,114.64,114.01,114.32,104100.0,88.6896,88.6973,88.2099,88.4497,104100.0
2011-08-08 15:00:00,114.31,114.62,114.2,114.44,78000.0,88.442,88.6819,88.3569,88.5426,78000.0
2011-08-08 15:05:00,114.48,115.94,114.48,115.86,154800.0,88.5735,89.7031,88.5735,89.6412,154800.0
2011-08-08 15:10:00,115.85,117.12,115.63,117.06,250500.0,89.6335,90.6161,89.4633,90.5697,250500.0
2011-08-08 15:15:00,117.06,119.05,116.97,118.55,445400.0,90.5697,92.1094,90.5001,91.7225,445400.0
2011-08-08 15:20:00,118.56,118.93,118.12,118.91,266900.0,91.7302,92.0165,91.3898,92.001,266900.0
2011-08-08 15:25:00,118.87,119.05,118.42,118.99,384000.0,91.9701,92.1094,91.6219,92.0629,384000.0
2011-08-08 15:30:00,118.96,119.37,118.2,118.29,220700.0,92.0397,92.3569,91.4517,91.5213,220700.0
2011-08-08 15:35:00,118.29,119.1,118.12,118.94,244000.0,91.5213,92.148,91.3898,92.0242,244000.0
2011-08-08 15:40:00,118.95,119.08,118.23,118.36,426500.0,92.032,92.1326,91.4749,91.5755,426500.0
2011-08-08 15:45:00,118.36,118.37,117.33,118.25,481000.0,91.5755,91.5832,90.7786,91.4904,481000.0
2011-08-08 15:50:00,118.25,120.0,118.07,119.56,486400.0,91.4904,92.8444,91.3511,92.5039,486400.0
2011-08-08 15:55:00,119.55,119.56,117.56,117.99,864500.0,92.4962,92.5039,90.9565,91.2892,864500.0
2011-08-09 09:30:00,120.51,120.61,119.43,119.5,459800.0,93.239,93.3163,92.4034,92.4575,459800.0
2011-08-09 09:35:00,119.51,120.92,118.77,118.78,337400.0,92.4653,93.5562,91.8927,91.9005,337400.0
2011-08-09 09:40:00,118.78,119.79,117.5,118.06,438800.0,91.9005,92.6819,90.9101,91.3434,438800.0
2011-08-09 09:45:00,118.06,118.28,117.0,117.48,404100.0,91.3434,91.5136,90.5233,90.8946,404100.0
2011-08-09 09:50:00,117.48,118.93,117.47,118.69,216400.0,90.8946,92.0165,90.8869,91.8308,216400.0
2011-08-09 09:55:00,118.73,119.0,118.44,118.63,178400.0,91.8618,92.0707,91.6374,91.7844,178400.0
2011-08-09 10:00:00,118.63,119.55,118.62,119.06,305500.0,91.7844,92.4962,91.7767,92.1171,305500.0
2011-08-09 10:05:00,119.13,119.83,118.15,118.75,308900.0,92.1713,92.7128,91.413,91.8772,308900.0
2011-08-09 10:10:00,118.77,119.23,118.52,119.12,205500.0,91.8927,92.2486,91.6993,92.1635,205500.0
2011-08-09 10:15:00,119.22,119.22,118.18,118.39,225700.0,92.2409,92.2409,91.4362,91.5987,225700.0
2011-08-09 10:20:00,118.45,118.47,117.57,117.58,200100.0,91.6451,91.6606,90.9643,90.972,200100.0
2011-08-09 10:25:00,117.58,118.47,117.57,118.3,125400.0,90.972,91.6606,90.9643,91.5291,125400.0
2011-08-09 10:30:00,118.3,119.07,118.12,119.06,200200.0,91.5291,92.1248,91.3898,92.1171,200200.0
2011-08-09 10:35:00,118.99,119.03,118.42,118.73,215800.0,92.0629,92.0939,91.6219,91.8618,215800.0
2011-08-09 10:40:00,118.73,118.91,118.45,118.51,206200.0,91.8618,92.001,91.6451,91.6916,206200.0
2011-08-09 10:45:00,118.48,119.48,118.4,119.1,211500.0,91.6683,92.442,91.6064,92.148,211500.0
2011-08-09 10:50:00,119.21,119.29,118.72,118.79,140600.0,92.2331,92.295,91.854,91.9082,140600.0
2011-08-09 10:55:00,118.82,119.04,118.25,118.29,145900.0,91.9314,92.1016,91.4904,91.5213,145900.0
2011-08-09 11:00:00,118.28,118.4,117.35,117.41,207400.0,91.5136,91.6064,90.7941,90.8405,207400.0
2011-08-09 11:05:00,117.39,117.78,117.31,117.7,162800.0,90.825,91.1268,90.7631,91.0649,162800.0
2011-08-09 11:10:00,117.69,117.74,116.83,117.13,224000.0,91.0571,91.0958,90.3917,90.6238,224000.0
2011-08-09 11:15:00,117.17,117.53,117.12,117.23,123800.0,90.6548,90.9333,90.6161,90.7012,123800.0
2011-08-09 11:20:00,117.23,117.6,117.07,117.16,176000.0,90.7012,90.9875,90.5774,90.6471,176000.0
2011-08-09 11:25:00,117.16,118.1,117.13,117.96,140300.0,90.6471,91.3743,90.6238,91.266,140300.0
2011-08-09 11:30:00,117.96,118.34,117.5,118.0,243700.0,91.266,91.56,90.9101,91.297,243700.0
2011-08-09 11:35:00,118.11,118.11,117.54,117.77,222800.0,91.3821,91.3821,90.9411,91.119,222800.0
2011-08-09 11:40:00,117.77,117.78,117.46,117.68,96600.0,91.119,91.1268,90.8792,91.0494,96600.0
2011-08-09 11:45:00,117.69,117.76,117.47,117.47,73600.0,91.0571,91.1113,90.8869,90.8869,73600.0
2011-08-09 11:50:00,117.5,117.94,117.37,117.93,140400.0,90.9101,91.2505,90.8095,91.2428,140400.0
2011-08-09 11:55:00,117.93,118.76,117.91,118.63,147500.0,91.2428,91.885,91.2273,91.7844,147500.0
2011-08-09 12:00:00,118.65,118.93,118.65,118.9,135500.0,91.7999,92.0165,91.7999,91.9933,135500.0
2011-08-09 12:05:00,118.91,118.93,118.67,118.78,140100.0,92.001,92.0165,91.8153,91.9005,140100.0
2011-08-09 12:10:00,118.77,118.85,118.55,118.64,82300.0,91.8927,91.9546,91.7225,91.7921,82300.0
2011-08-09 12:15:00,118.65,118.66,118.35,118.55,96700.0,91.7999,91.8076,91.5678,91.7225,96700.0
2011-08-09 12:20:00,118.55,118.94,118.55,118.9,93900.0,91.7225,92.0242,91.7225,91.9933,93900.0
2011-08-09 12:25:00,118.88,119.0,118.74,118.78,106600.0,91.9778,92.0707,91.8695,91.9005,106600.0
2011-08-09 12:30:00,118.79,118.79,118.54,118.6,74500.0,91.9082,91.9082,91.7148,91.7612,74500.0
2011-08-09 12:35:00,118.61,118.69,118.44,118.46,84100.0,91.7689,91.8308,91.6374,91.6529,84100.0
2011-08-09 12:40:00,118.44,118.5,118.36,118.37,46200.0,91.6374,91.6838,91.5755,91.5832,46200.0
2011-08-09 12:45:00,118.37,118.39,117.75,117.76,86700.0,91.5832,91.5987,91.1035,91.1113,86700.0
2011-08-09 12:50:00,117.73,118.0,117.66,117.97,105700.0,91.0881,91.297,91.0339,91.2738,105700.0
2011-08-09 12:55:00,117.98,118.11,117.78,117.85,65200.0,91.2815,91.3821,91.1268,91.1809,65200.0
2011-08-09 13:00:00,117.86,117.95,117.7,117.91,92000.0,91.1887,91.2583,91.0649,91.2273,92000.0
2011-08-09 13:05:00,117.94,118.28,117.9,118.28,72600.0,91.2505,91.5136,91.2196,91.5136,72600.0
2011-08-09 13:10:00,118.27,118.42,118.11,118.4,63400.0,91.5059,91.6219,91.3821,91.6064,63400.0
2011-08-09 13:15:00,118.4,118.4,117.99,117.99,30900.0,91.6064,91.6064,91.2892,91.2892,30900.0
2011-08-09 13:20:00,117.99,118.11,117.9,117.91,42400.0,91.2892,91.3821,91.2196,91.2273,42400.0
2011-08-09 13:25:00,117.91,118.0,117.72,117.73,45500.0,91.2273,91.297,91.0803,91.0881,45500.0
2011-08-09 13:30:00,117.71,117.74,117.4,117.45,79600.0,91.0726,91.0958,90.8327,90.8714,79600.0
2011-08-09 13:35:00,117.48,117.65,117.34,117.35,84900.0,90.8946,91.0262,90.7863,90.7941,84900.0
2011-08-09 13:40:00,117.35,117.44,117.2,117.4,73200.0,90.7941,90.8637,90.678,90.8327,73200.0
2011-08-09 13:45:00,117.44,117.49,117.04,117.2,82000.0,90.8637,90.9024,90.5542,90.678,82000.0
2011-08-09 13:50:00,117.2,117.29,116.91,116.91,110800.0,90.678,90.7476,90.4536,90.4536,110800.0
2011-08-09 13:55:00,116.91,117.28,116.12,116.91,373000.0,90.4536,90.7399,89.8424,90.4536,373000.0
2011-08-09 14:00:00,116.9,117.53,116.84,117.08,123700.0,90.4459,90.9333,90.3995,90.5852,123700.0
2011-08-09 14:05:00,117.07,117.09,116.69,116.72,142900.0,90.5774,90.5929,90.2834,90.3066,142900.0
2011-08-09 14:10:00,116.71,116.89,116.55,116.56,88900.0,90.2989,90.4382,90.1751,90.1828,88900.0
2011-08-09 14:15:00,116.63,118.03,116.55,116.61,263900.0,90.237,91.3202,90.1751,90.2215,263900.0
2011-08-09 14:20:00,116.65,116.78,113.01,114.44,543400.0,90.2525,90.3531,87.4362,88.5426,543400.0
2011-08-09 14:25:00,114.55,116.37,114.39,115.8,218900.0,88.6277,90.0358,88.5039,89.5948,218900.0
2011-08-09 14:30:00,115.92,116.12,114.86,115.05,205100.0,89.6877,89.8424,88.8675,89.0145,205100.0
2011-08-09 14:35:00,115.08,115.22,114.01,114.03,240700.0,89.0378,89.1461,88.2099,88.2254,240700.0
2011-08-09 14:40:00,114.06,114.06,111.64,111.75,532200.0,88.2486,88.2486,86.3762,86.4613,532200.0
2011-08-09 14:45:00,111.72,114.24,111.6,113.5,270000.0,86.4381,88.3878,86.3453,87.8153,270000.0
2011-08-09 14:50:00,113.53,115.0,113.46,114.51,278300.0,87.8385,88.9759,87.7844,88.5967,278300.0
2011-08-09 14:55:00,114.53,114.58,113.7,114.15,163000.0,88.6122,88.6509,87.97,88.3182,163000.0
2011-08-09 15:00:00,114.11,115.03,113.5,114.8,241700.0,88.2873,88.9991,87.8153,88.8211,241700.0
2011-08-09 15:05:00,114.79,115.15,114.16,114.36,128900.0,88.8134,89.0919,88.3259,88.4807,128900.0
2011-08-09 15:10:00,114.36,116.0,114.25,115.63,135200.0,88.4807,89.7496,88.3956,89.4633,135200.0
2011-08-09 15:15:00,115.7,117.19,115.6,116.35,131300.0,89.5175,90.6703,89.4401,90.0204,131300.0
2011-08-09 15:20:00,116.37,116.65,115.73,115.98,173100.0,90.0358,90.2525,89.5407,89.7341,173100.0
2011-08-09 15:25:00,115.98,116.81,115.7,116.65,105600.0,89.7341,90.3763,89.5175,90.2525,105600.0
2011-08-09 15:30:00,116.66,116.88,115.83,116.17,119900.0,90.2602,90.4304,89.618,89.8811,119900.0
2011-08-09 15:35:00,116.19,116.45,115.85,116.21,132100.0,89.8966,90.0977,89.6335,89.912,132100.0
2011-08-09 15:40:00,116.2,117.56,116.12,117.49,212100.0,89.9043,90.9565,89.8424,90.9024,212100.0
2011-08-09 15:45:00,117.47,118.54,117.34,118.26,295100.0,90.8869,91.7148,90.7863,91.4981,295100.0
2011-08-09 15:50:00,118.25,118.72,117.89,118.54,248600.0,91.4904,91.854,91.2119,91.7148,248600.0
2011-08-09 15:55:00,118.53,123.15,118.52,122.0,724800.0,91.707,95.2815,91.6993,94.3918,724800.0
2011-08-10 09:30:00,119.53,119.67,117.12,117.12,486100.0,92.4807,92.5891,90.6161,90.6161,486100.0
2011-08-10 09:35:00,117.11,117.4,115.8,117.21,457400.0,90.6084,90.8327,89.5948,90.6857,457400.0
2011-08-10 09:40:00,117.25,118.43,116.84,117.53,300900.0,90.7167,91.6297,90.3995,90.9333,300900.0
2011-08-10 09:45:00,117.65,117.77,115.39,115.42,270700.0,91.0262,91.119,89.2776,89.3008,270700.0
2011-08-10 09:50:00,115.41,115.62,114.08,114.96,485000.0,89.2931,89.4556,88.2641,88.9449,485000.0
2011-08-10 09:55:00,114.97,115.73,114.69,114.97,242500.0,88.9526,89.5407,88.736,88.9526,242500.0
2011-08-10 10:00:00,115.05,115.4,114.53,114.85,373600.0,89.0145,89.2853,88.6122,88.8598,373600.0
2011-08-10 10:05:00,114.82,115.2,114.1,114.11,345300.0,88.8366,89.1306,88.2795,88.2873,345300.0
2011-08-10 10:10:00,114.14,115.96,113.53,114.16,389600.0,88.3105,89.7186,87.8385,88.3259,389600.0
2011-08-10 10:15:00,114.14,114.47,113.6,113.73,242500.0,88.3105,88.5658,87.8927,87.9933,242500.0
2011-08-10 10:20:00,113.72,114.0,113.06,113.34,280300.0,87.9855,88.2022,87.4749,87.6915,280300.0
2011-08-10 10:25:00,113.34,114.25,113.29,114.25,222900.0,87.6915,88.3956,87.6528,88.3956,222900.0
2011-08-10 10:30:00,114.26,115.49,113.91,114.81,307300.0,88.4033,89.355,88.1325,88.8289,307300.0
2011-08-10 10:35:00,114.75,115.0,114.15,114.58,148800.0,88.7824,88.9759,88.3182,88.6509,148800.0
2011-08-10 10:40:00,114.48,115.66,114.02,114.06,176900.0,88.5735,89.4865,88.2176,88.2486,176900.0
2011-08-10 10:45:00,114.17,114.24,113.27,114.12,220300.0,88.3337,88.3878,87.6374,88.295,220300.0
2011-08-10 10:50:00,114.08,114.08,113.0,113.26,225000.0,88.2641,88.2641,87.4285,87.6296,225000.0
2011-08-10 10:55:00,113.22,114.25,113.15,113.83,161800.0,87.5987,88.3956,87.5445,88.0706,161800.0
2011-08-10 11:00:00,113.84,113.84,112.73,112.8,179600.0,88.0784,88.0784,87.2196,87.2737,179600.0
2011-08-10 11:05:00,112.75,113.59,112.72,113.4,171600.0,87.235,87.8849,87.2118,87.7379,171600.0
2011-08-10 11:10:00,113.4,114.11,113.23,113.99,178400.0,87.7379,88.2873,87.6064,88.1944,178400.0
2011-08-10 11:15:00,113.99,114.75,113.81,113.93,233900.0,88.1944,88.7824,88.0552,88.148,233900.0
2011-08-10 11:20:00,113.97,114.14,113.25,113.6,114900.0,88.1789,88.3105,87.6219,87.8927,114900.0
2011-08-10 11:25:00,113.6,113.67,112.92,113.0,175500.0,87.8927,87.9468,87.3666,87.4285,175500.0
2011-08-10 11:30:00,113.0,113.62,112.89,113.38,205000.0,87.4285,87.9081,87.3433,87.7225,205000.0
2011-08-10 11:35:00,113.32,113.32,112.77,112.95,131700.0,87.676,87.676,87.2505,87.3898,131700.0
2011-08-10 11:40:00,113.03,113.69,112.87,113.3,183700.0,87.4517,87.9623,87.3279,87.6606,183700.0
2011-08-10 11:45:00,113.22,113.43,112.89,113.05,144700.0,87.5987,87.7611,87.3433,87.4671,144700.0
2011-08-10 11:50:00,113.08,113.72,113.0,113.61,133900.0,87.4903,87.9855,87.4285,87.9004,133900.0
2011-08-10 11:55:00,113.62,114.27,113.58,114.15,161600.0,87.9081,88.4111,87.8772,88.3182,161600.0
2011-08-10 12:00:00,114.1,114.14,113.52,113.71,190100.0,88.2795,88.3105,87.8308,87.9778,190100.0
2011-08-10 12:05:00,113.71,114.21,113.71,113.9,108100.0,87.9778,88.3646,87.9778,88.1248,108100.0
2011-08-10 12:10:00,113.87,113.88,113.61,113.78,73500.0,88.1016,88.1093,87.9004,88.0319,73500.0
2011-08-10 12:15:00,113.75,113.94,113.54,113.67,140100.0,88.0087,88.1557,87.8463,87.9468,140100.0
2011-08-10 12:20:00,113.72,113.78,113.04,113.47,133400.0,87.9855,88.0319,87.4594,87.7921,133400.0
2011-08-10 12:25:00,113.4,113.45,112.87,112.89,119600.0,87.7379,87.7766,87.3279,87.3433,119600.0
2011-08-10 12:30:00,112.92,113.4,112.9,113.24,64900.0,87.3666,87.7379,87.3511,87.6141,64900.0
2011-08-10 12:35:00,113.24,113.33,112.61,112.72,108600.0,87.6141,87.6838,87.1267,87.2118,108600.0
2011-08-10 12:40:00,112.72,112.85,112.41,112.64,208800.0,87.2118,87.3124,86.972,87.1499,208800.0
2011-08-10 12:45:00,112.63,113.19,112.61,112.99,137000.0,87.1422,87.5755,87.1267,87.4207,137000.0
2011-08-10 12:50:00,113.04,113.43,113.0,113.4,83800.0,87.4594,87.7611,87.4285,87.7379,83800.0
2011-08-10 12:55:00,113.41,114.0,113.27,113.91,119300.0,87.7457,88.2022,87.6374,88.1325,119300.0
2011-08-10 13:00:00,113.84,114.0,113.49,113.94,84200.0,88.0784,88.2022,87.8076,88.1557,84200.0
2011-08-10 13:05:00,113.98,113.98,113.37,113.71,81400.0,88.1867,88.1867,87.7147,87.9778,81400.0
2011-08-10 13:10:00,113.71,113.99,113.01,113.19,133900.0,87.9778,88.1944,87.4362,87.5755,133900.0
2011-08-10 13:15:00,113.23,113.5,112.83,112.91,118000.0,87.6064,87.8153,87.2969,87.3588,118000.0
2011-08-10 13:20:00,112.91,113.11,112.56,112.8,101100.0,87.3588,87.5136,87.088,87.2737,101100.0
2011-08-10 13:25:00,112.85,113.44,112.75,113.2,145600.0,87.3124,87.7689,87.235,87.5832,145600.0
2011-08-10 13:30:00,113.09,113.43,112.7,113.25,109900.0,87.4981,87.7611,87.1963,87.6219,109900.0
2011-08-10 13:35:00,113.24,113.29,112.86,112.98,172600.0,87.6141,87.6528,87.3201,87.413,172600.0
2011-08-10 13:40:00,112.93,113.59,112.81,113.39,123600.0,87.3743,87.8849,87.2814,87.7302,123600.0
2011-08-10 13:45:00,113.38,114.16,113.19,113.97,281400.0,87.7225,88.3259,87.5755,88.1789,281400.0
2011-08-10 13:50:00,113.96,114.78,113.73,114.78,225900.0,88.1712,88.8056,87.9933,88.8056,225900.0
2011-08-10 13:55:00,114.8,115.0,114.33,114.81,164700.0,88.8211,88.9759,88.4575,88.8289,164700.0
2011-08-10 14:00:00,114.69,114.76,113.84,114.08,135800.0,88.736,88.7902,88.0784,88.2641,135800.0
2011-08-10 14:05:00,114.15,115.01,114.08,114.84,137800.0,88.3182,88.9836,88.2641,88.8521,137800.0
2011-08-10 14:10:00,114.78,115.65,114.75,114.75,419700.0,88.8056,89.4788,88.7824,88.7824,419700.0
2011-08-10 14:15:00,114.83,115.05,113.62,114.14,223500.0,88.8443,89.0145,87.9081,88.3105,223500.0
2011-08-10 14:20:00,114.08,115.26,114.08,114.82,207700.0,88.2641,89.177,88.2641,88.8366,207700.0
2011-08-10 14:25:00,114.76,115.2,114.3,114.35,134200.0,88.7902,89.1306,88.4343,88.473,134200.0
2011-08-10 14:30:00,114.43,115.26,114.16,114.18,211900.0,88.5348,89.177,88.3259,88.3414,211900.0
2011-08-10 14:35:00,114.18,114.42,114.07,114.19,117100.0,88.3414,88.5271,88.2563,88.3492,117100.0
2011-08-10 14:40:00,114.13,114.42,114.02,114.26,101400.0,88.3027,88.5271,88.2176,88.4033,101400.0
2011-08-10 14:45:00,114.22,114.95,114.15,114.68,138600.0,88.3724,88.9372,88.3182,88.7283,138600.0
2011-08-10 14:50:00,114.68,114.74,114.05,114.35,206900.0,88.7283,88.7747,88.2408,88.473,206900.0
2011-08-10 14:55:00,114.38,114.87,114.21,114.26,106100.0,88.4962,88.8753,88.3646,88.4033,106100.0
2011-08-10 15:00:00,114.27,114.44,113.74,113.93,166900.0,88.4111,88.5426,88.001,88.148,166900.0
2011-08-10 15:05:00,113.89,114.2,112.99,113.05,209700.0,88.117,88.3569,87.4207,87.4671,209700.0
2011-08-10 15:10:00,113.05,113.39,112.75,112.81,145500.0,87.4671,87.7302,87.235,87.2814,145500.0
2011-08-10 15:15:00,112.84,113.39,112.66,112.75,156600.0,87.3047,87.7302,87.1654,87.235,156600.0
2011-08-10 15:20:00,112.87,113.1,112.54,112.94,196100.0,87.3279,87.5058,87.0725,87.382,196100.0
2011-08-10 15:25:00,112.97,113.38,111.92,112.03,312700.0,87.4052,87.7225,86.5929,86.678,312700.0
2011-08-10 15:30:00,112.07,112.3,111.33,111.35,380800.0,86.7089,86.8869,86.1364,86.1518,380800.0
2011-08-10 15:35:00,111.34,111.99,111.32,111.82,375100.0,86.1441,86.647,86.1286,86.5155,375100.0
2011-08-10 15:40:00,111.82,112.49,110.73,110.93,366400.0,86.5155,87.0339,85.6721,85.8269,366400.0
2011-08-10 15:45:00,110.93,111.09,110.39,110.62,437300.0,85.8269,85.9507,85.4091,85.587,437300.0
2011-08-10 15:50:00,110.64,111.59,110.45,110.48,567000.0,85.6025,86.3375,85.4555,85.4787,567000.0
2011-08-10 15:55:00,110.48,110.82,110.04,110.26,808400.0,85.4787,85.7418,85.1383,85.3085,808400.0
2011-08-11 09:30:00,112.94,113.85,112.25,113.57,389800.0,87.382,88.0861,86.8482,87.8695,389800.0
2011-08-11 09:35:00,113.6,113.78,112.85,113.1,301400.0,87.8927,88.0319,87.3124,87.5058,301400.0
2011-08-11 09:40:00,113.04,113.26,112.25,112.8,257300.0,87.4594,87.6296,86.8482,87.2737,257300.0
2011-08-11 09:45:00,112.78,114.27,112.57,113.64,297700.0,87.2582,88.4111,87.0958,87.9236,297700.0
2011-08-11 09:50:00,113.62,113.74,112.75,112.97,222900.0,87.9081,88.001,87.235,87.4052,222900.0
2011-08-11 09:55:00,112.96,114.38,112.77,113.6,239300.0,87.3975,88.4962,87.2505,87.8927,239300.0
2011-08-11 10:00:00,113.6,114.6,113.6,114.41,287900.0,87.8927,88.6664,87.8927,88.5194,287900.0
2011-08-11 10:05:00,114.45,114.46,113.73,114.41,181800.0,88.5503,88.5581,87.9933,88.5194,181800.0
2011-08-11 10:10:00,114.41,114.63,113.71,114.55,168800.0,88.5194,88.6896,87.9778,88.6277,168800.0
2011-08-11 10:15:00,114.63,115.0,114.56,114.74,369700.0,88.6896,88.9759,88.6354,88.7747,369700.0
2011-08-11 10:20:00,114.74,115.0,114.35,114.56,221300.0,88.7747,88.9759,88.473,88.6354,221300.0
2011-08-11 10:25:00,114.54,114.66,113.82,113.89,179500.0,88.62,88.7128,88.0629,88.117,179500.0
2011-08-11 10:30:00,113.9,114.71,113.9,114.6,183900.0,88.1248,88.7515,88.1248,88.6664,183900.0
2011-08-11 10:35:00,114.6,115.13,114.39,114.9,245700.0,88.6664,89.0764,88.5039,88.8985,245700.0
2011-08-11 10:40:00,114.89,115.3,114.84,115.28,149600.0,88.8908,89.208,88.8521,89.1925,149600.0
2011-08-11 10:45:00,115.29,115.7,115.05,115.7,110400.0,89.2002,89.5175,89.0145,89.5175,110400.0
2011-08-11 10:50:00,115.65,115.7,115.0,115.05,148500.0,89.4788,89.5175,88.9759,89.0145,148500.0
2011-08-11 10:55:00,115.01,115.1,114.82,115.0,176100.0,88.9836,89.0532,88.8366,88.9759,176100.0
2011-08-11 11:00:00,115.0,115.2,114.75,115.07,155300.0,88.9759,89.1306,88.7824,89.03,155300.0
2011-08-11 11:05:00,115.09,115.3,114.89,115.02,117700.0,89.0455,89.208,88.8908,88.9913,117700.0
2011-08-11 11:10:00,115.07,115.07,114.58,114.69,104900.0,89.03,89.03,88.6509,88.736,104900.0
2011-08-11 11:15:00,114.68,114.83,114.32,114.5,104900.0,88.7283,88.8443,88.4497,88.589,104900.0
2011-08-11 11:20:00,114.47,114.5,114.15,114.44,110300.0,88.5658,88.589,88.3182,88.5426,110300.0
2011-08-11 11:25:00,114.4,114.84,114.25,114.82,150400.0,88.5116,88.8521,88.3956,88.8366,150400.0
2011-08-11 11:30:00,114.83,115.11,114.83,115.11,100500.0,88.8443,89.061,88.8443,89.061,100500.0
2011-08-11 11:35:00,115.13,115.2,114.94,115.1,170300.0,89.0764,89.1306,88.9294,89.0532,170300.0
2011-08-11 11:40:00,115.1,115.61,115.09,115.61,133100.0,89.0532,89.4478,89.0455,89.4478,133100.0
2011-08-11 11:45:00,115.61,115.63,115.36,115.63,104300.0,89.4478,89.4633,89.2544,89.4633,104300.0
2011-08-11 11:50:00,115.6,116.03,115.58,115.93,104100.0,89.4401,89.7728,89.4246,89.6954,104100.0
2011-08-11 11:55:00,115.96,116.0,115.65,115.65,77700.0,89.7186,89.7496,89.4788,89.4788,77700.0
2011-08-11 12:00:00,115.65,116.48,115.53,116.39,122200.0,89.4788,90.1209,89.3859,90.0513,122200.0
2011-08-11 12:05:00,116.39,116.58,116.2,116.2,89400.0,90.0513,90.1983,89.9043,89.9043,89400.0
2011-08-11 12:10:00,116.2,116.37,115.96,116.36,81500.0,89.9043,90.0358,89.7186,90.0281,81500.0
2011-08-11 12:15:00,116.37,116.59,116.34,116.36,66700.0,90.0358,90.206,90.0126,90.0281,66700.0
2011-08-11 12:20:00,116.36,116.56,116.33,116.41,50900.0,90.0281,90.1828,90.0049,90.0668,50900.0
2011-08-11 12:25:00,116.4,116.41,116.12,116.2,83700.0,90.059,90.0668,89.8424,89.9043,83700.0
2011-08-11 12:30:00,116.18,116.57,116.15,116.53,95900.0,89.8888,90.1906,89.8656,90.1596,95900.0
2011-08-11 12:35:00,116.55,116.77,116.46,116.65,75700.0,90.1751,90.3453,90.1055,90.2525,75700.0
2011-08-11 12:40:00,116.66,117.03,116.65,117.03,78000.0,90.2602,90.5465,90.2525,90.5465,78000.0
2011-08-11 12:45:00,117.02,117.4,116.95,116.99,106600.0,90.5387,90.8327,90.4846,90.5155,106600.0
2011-08-11 12:50:00,116.98,117.09,116.69,116.94,102800.0,90.5078,90.5929,90.2834,90.4768,102800.0
2011-08-11 12:55:00,116.92,117.95,116.89,117.88,102500.0,90.4614,91.2583,90.4382,91.2041,102500.0
2011-08-11 13:00:00,117.89,117.89,117.42,117.52,117000.0,91.2119,91.2119,90.8482,90.9256,117000.0
2011-08-11 13:05:00,117.5,117.62,117.34,117.56,148000.0,90.9101,91.003,90.7863,90.9565,148000.0
2011-08-11 13:10:00,117.55,117.8,117.27,117.57,130500.0,90.9488,91.1422,90.7322,90.9643,130500.0
2011-08-11 13:15:00,117.61,117.67,117.11,117.11,78100.0,90.9952,91.0416,90.6084,90.6084,78100.0
2011-08-11 13:20:00,117.14,117.54,117.0,117.47,78500.0,90.6316,90.9411,90.5233,90.8869,78500.0
2011-08-11 13:25:00,117.48,117.69,117.43,117.67,78200.0,90.8946,91.0571,90.856,91.0416,78200.0
2011-08-11 13:30:00,117.65,117.97,117.53,117.93,76500.0,91.0262,91.2738,90.9333,91.2428,76500.0
2011-08-11 13:35:00,117.93,118.09,117.77,117.81,65100.0,91.2428,91.3666,91.119,91.15,65100.0
2011-08-11 13:40:00,117.8,117.8,116.98,117.08,83600.0,91.1422,91.1422,90.5078,90.5852,83600.0
2011-08-11 13:45:00,117.03,117.49,117.03,117.31,93900.0,90.5465,90.9024,90.5465,90.7631,93900.0
2011-08-11 13:50:00,117.27,117.7,117.13,117.55,65600.0,90.7322,91.0649,90.6238,90.9488,65600.0
2011-08-11 13:55:00,117.55,118.1,117.52,118.06,67200.0,90.9488,91.3743,90.9256,91.3434,67200.0
2011-08-11 14:00:00,118.06,118.06,117.79,117.94,50700.0,91.3434,91.3434,91.1345,91.2505,50700.0
2011-08-11 14:05:00,117.96,118.33,117.9,118.22,82200.0,91.266,91.5523,91.2196,91.4672,82200.0
2011-08-11 14:10:00,118.23,118.74,118.21,118.5,100800.0,91.4749,91.8695,91.4594,91.6838,100800.0
2011-08-11 14:15:00,118.5,118.7,118.37,118.43,63900.0,91.6838,91.8386,91.5832,91.6297,63900.0
2011-08-11 14:20:00,118.4,118.94,118.4,118.84,77300.0,91.6064,92.0242,91.6064,91.9469,77300.0
2011-08-11 14:25:00,118.83,118.83,118.51,118.67,68500.0,91.9391,91.9391,91.6916,91.8153,68500.0
2011-08-11 14:30:00,118.67,118.8,118.07,118.07,96300.0,91.8153,91.9159,91.3511,91.3511,96300.0
2011-08-11 14:35:00,118.06,118.34,118.0,118.33,102000.0,91.3434,91.56,91.297,91.5523,102000.0
2011-08-11 14:40:00,118.32,118.59,118.18,118.59,67800.0,91.5446,91.7535,91.4362,91.7535,67800.0
2011-08-11 14:45:00,118.55,118.64,118.2,118.2,62700.0,91.7225,91.7921,91.4517,91.4517,62700.0
2011-08-11 14:50:00,118.24,118.5,118.05,118.34,82600.0,91.4827,91.6838,91.3357,91.56,82600.0
2011-08-11 14:55:00,118.36,118.94,118.22,118.89,59100.0,91.5755,92.0242,91.4672,91.9856,59100.0
2011-08-11 15:00:00,118.85,119.13,118.78,119.11,99000.0,91.9546,92.1713,91.9005,92.1558,99000.0
2011-08-11 15:05:00,119.1,119.41,119.06,119.07,110500.0,92.148,92.3879,92.1171,92.1248,110500.0
2011-08-11 15:10:00,119.06,119.33,118.92,119.16,105600.0,92.1171,92.326,92.0088,92.1945,105600.0
2011-08-11 15:15:00,119.17,119.5,119.03,119.4,77500.0,92.2022,92.4575,92.0939,92.3802,77500.0
2011-08-11 15:20:00,119.38,119.62,119.32,119.6,118600.0,92.3647,92.5504,92.3183,92.5349,118600.0
2011-08-11 15:25:00,119.61,119.68,118.98,119.15,122100.0,92.5426,92.5968,92.0552,92.1867,122100.0
2011-08-11 15:30:00,119.19,119.59,118.93,119.58,104700.0,92.2177,92.5272,92.0165,92.5194,104700.0
2011-08-11 15:35:00,119.58,119.75,119.38,119.38,151100.0,92.5194,92.6509,92.3647,92.3647,151100.0
2011-08-11 15:40:00,119.42,119.54,119.25,119.39,128900.0,92.3956,92.4885,92.2641,92.3724,128900.0
2011-08-11 15:45:00,119.36,119.37,118.01,118.03,210300.0,92.3492,92.3569,91.3047,91.3202,210300.0
2011-08-11 15:50:00,118.13,118.29,117.16,118.06,255000.0,91.3975,91.5213,90.6471,91.3434,255000.0
2011-08-11 15:55:00,118.06,118.43,117.43,117.59,574300.0,91.3434,91.6297,90.856,90.9798,574300.0
2011-08-12 09:30:00,119.82,120.88,118.68,120.51,341100.0,92.7051,93.5252,91.8231,93.239,341100.0
2011-08-12 09:35:00,120.49,120.49,118.68,119.05,260700.0,93.2235,93.2235,91.8231,92.1094,260700.0
2011-08-12 09:40:00,119.02,119.6,118.45,119.02,168300.0,92.0861,92.5349,91.6451,92.0861,168300.0
2011-08-12 09:45:00,119.06,119.72,118.9,119.7,205900.0,92.1171,92.6277,91.9933,92.6123,205900.0
2011-08-12 09:50:00,119.68,119.68,118.99,119.0,104700.0,92.5968,92.5968,92.0629,92.0707,104700.0
2011-08-12 09:55:00,119.0,119.19,117.98,118.55,274700.0,92.0707,92.2177,91.2815,91.7225,274700.0
2011-08-12 10:00:00,118.54,118.76,117.34,117.76,297600.0,91.7148,91.885,90.7863,91.1113,297600.0
2011-08-12 10:05:00,117.69,117.97,116.55,116.91,173200.0,91.0571,91.2738,90.1751,90.4536,173200.0
2011-08-12 10:10:00,116.91,117.75,116.58,117.61,157800.0,90.4536,91.1035,90.1983,90.9952,157800.0
2011-08-12 10:15:00,117.63,117.87,117.26,117.46,115300.0,91.0107,91.1964,90.7244,90.8792,115300.0
2011-08-12 10:20:00,117.52,117.57,116.8,117.22,131500.0,90.9256,90.9643,90.3685,90.6935,131500.0
2011-08-12 10:25:00,117.19,117.92,117.09,117.39,100300.0,90.6703,91.2351,90.5929,90.825,100300.0
2011-08-12 10:30:00,117.39,117.51,116.78,117.11,135100.0,90.825,90.9179,90.3531,90.6084,135100.0
2011-08-12 10:35:00,117.1,117.51,116.54,116.62,139300.0,90.6006,90.9179,90.1674,90.2293,139300.0
2011-08-12 10:40:00,116.69,116.76,115.91,116.04,187500.0,90.2834,90.3376,89.6799,89.7805,187500.0
2011-08-12 10:45:00,116.06,116.57,116.04,116.15,134000.0,89.796,90.1906,89.7805,89.8656,134000.0
2011-08-12 10:50:00,116.18,116.48,116.03,116.4,110700.0,89.8888,90.1209,89.7728,90.059,110700.0
2011-08-12 10:55:00,116.38,116.44,115.95,116.04,104200.0,90.0436,90.09,89.7109,89.7805,104200.0
2011-08-12 11:00:00,116.03,116.16,115.5,115.5,162000.0,89.7728,89.8734,89.3627,89.3627,162000.0
2011-08-12 11:05:00,115.5,116.01,115.5,115.83,120400.0,89.3627,89.7573,89.3627,89.618,120400.0
2011-08-12 11:10:00,115.79,116.25,115.78,116.16,103500.0,89.5871,89.943,89.5793,89.8734,103500.0
2011-08-12 11:15:00,116.2,116.41,116.07,116.16,81300.0,89.9043,90.0668,89.8037,89.8734,81300.0
2011-08-12 11:20:00,116.16,116.16,115.65,115.7,95700.0,89.8734,89.8734,89.4788,89.5175,95700.0
2011-08-12 11:25:00,115.65,116.12,115.65,115.98,101600.0,89.4788,89.8424,89.4788,89.7341,101600.0
2011-08-12 11:30:00,115.99,116.17,115.71,116.02,98200.0,89.7418,89.8811,89.5252,89.765,98200.0
2011-08-12 11:35:00,116.07,116.63,116.03,116.5,140600.0,89.8037,90.237,89.7728,90.1364,140600.0
2011-08-12 11:40:00,116.51,116.94,116.5,116.82,134300.0,90.1442,90.4768,90.1364,90.384,134300.0
2011-08-12 11:45:00,116.9,117.38,116.69,116.79,141700.0,90.4459,90.8173,90.2834,90.3608,141700.0
2011-08-12 11:50:00,116.82,117.44,116.71,117.28,81000.0,90.384,90.8637,90.2989,90.7399,81000.0
2011-08-12 11:55:00,117.3,117.35,116.4,116.72,118100.0,90.7554,90.7941,90.059,90.3066,118100.0
2011-08-12 12:00:00,116.71,117.03,116.51,116.69,70400.0,90.2989,90.5465,90.1442,90.2834,70400.0
2011-08-12 12:05:00,116.66,116.72,116.5,116.58,47800.0,90.2602,90.3066,90.1364,90.1983,47800.0
2011-08-12 12:10:00,116.62,116.63,116.26,116.33,70200.0,90.2293,90.237,89.9507,90.0049,70200.0
2011-08-12 12:15:00,116.33,116.6,116.23,116.56,75700.0,90.0049,90.2138,89.9275,90.1828,75700.0
2011-08-12 12:20:00,116.55,116.55,116.12,116.17,73400.0,90.1751,90.1751,89.8424,89.8811,73400.0
2011-08-12 12:25:00,116.12,116.35,116.0,116.28,81800.0,89.8424,90.0204,89.7496,89.9662,81800.0
2011-08-12 12:30:00,116.34,116.36,115.96,116.23,101000.0,90.0126,90.0281,89.7186,89.9275,101000.0
2011-08-12 12:35:00,116.28,116.29,115.65,115.73,77800.0,89.9662,89.9739,89.4788,89.5407,77800.0
2011-08-12 12:40:00,115.69,115.81,115.5,115.75,168700.0,89.5097,89.6026,89.3627,89.5561,168700.0
2011-08-12 12:45:00,115.79,115.85,115.58,115.58,86400.0,89.5871,89.6335,89.4246,89.4246,86400.0
2011-08-12 12:50:00,115.58,116.04,115.58,115.88,62200.0,89.4246,89.7805,89.4246,89.6567,62200.0
2011-08-12 12:55:00,115.88,116.15,115.67,116.1,49500.0,89.6567,89.8656,89.4942,89.8269,49500.0
2011-08-12 13:00:00,116.08,116.26,116.05,116.11,46200.0,89.8115,89.9507,89.7882,89.8347,46200.0
2011-08-12 13:05:00,116.11,116.23,115.89,115.93,53800.0,89.8347,89.9275,89.6645,89.6954,53800.0
2011-08-12 13:10:00,115.94,116.22,115.92,115.98,49400.0,89.7031,89.9198,89.6877,89.7341,49400.0
2011-08-12 13:15:00,115.96,115.99,115.83,115.87,44500.0,89.7186,89.7418,89.618,89.649,44500.0
2011-08-12 13:20:00,115.87,116.0,115.56,115.59,86700.0,89.649,89.7496,89.4091,89.4323,86700.0
2011-08-12 13:25:00,115.58,115.85,115.5,115.75,60700.0,89.4246,89.6335,89.3627,89.5561,60700.0
2011-08-12 13:30:00,115.72,115.75,115.56,115.73,52000.0,89.5329,89.5561,89.4091,89.5407,52000.0
2011-08-12 13:35:00,115.74,116.18,115.73,116.02,75700.0,89.5484,89.8888,89.5407,89.765,75700.0
2011-08-12 13:40:00,115.97,116.4,115.93,116.12,89800.0,89.7264,90.059,89.6954,89.8424,89800.0
2011-08-12 13:45:00,116.14,116.36,116.01,116.01,75700.0,89.8579,90.0281,89.7573,89.7573,75700.0
2011-08-12 13:50:00,116.02,116.1,115.9,115.98,90300.0,89.765,89.8269,89.6722,89.7341,90300.0
2011-08-12 13:55:00,115.99,116.2,115.9,116.07,60100.0,89.7418,89.9043,89.6722,89.8037,60100.0
2011-08-12 14:00:00,116.09,116.43,116.07,116.34,55500.0,89.8192,90.0823,89.8037,90.0126,55500.0
2011-08-12 14:05:00,116.35,116.38,116.21,116.31,39000.0,90.0204,90.0436,89.912,89.9894,39000.0
2011-08-12 14:10:00,116.3,116.33,115.61,115.86,109600.0,89.9817,90.0049,89.4478,89.6412,109600.0
2011-08-12 14:15:00,115.86,115.99,115.5,115.76,150500.0,89.6412,89.7418,89.3627,89.5639,150500.0
2011-08-12 14:20:00,115.75,115.86,115.5,115.71,145900.0,89.5561,89.6412,89.3627,89.5252,145900.0
2011-08-12 14:25:00,115.72,115.88,115.57,115.65,85600.0,89.5329,89.6567,89.4169,89.4788,85600.0
2011-08-12 14:30:00,115.65,115.75,115.5,115.57,141500.0,89.4788,89.5561,89.3627,89.4169,141500.0
2011-08-12 14:35:00,115.6,115.88,115.5,115.61,148100.0,89.4401,89.6567,89.3627,89.4478,148100.0
2011-08-12 14:40:00,115.57,115.99,115.53,115.99,75500.0,89.4169,89.7418,89.3859,89.7418,75500.0
2011-08-12 14:45:00,115.96,116.28,115.89,116.0,85000.0,89.7186,89.9662,89.6645,89.7496,85000.0
2011-08-12 14:50:00,116.0,116.1,115.78,116.05,52700.0,89.7496,89.8269,89.5793,89.7882,52700.0
2011-08-12 14:55:00,116.05,116.18,115.89,115.98,59000.0,89.7882,89.8888,89.6645,89.7341,59000.0
2011-08-12 15:00:00,116.0,116.34,115.96,116.04,70200.0,89.7496,90.0126,89.7186,89.7805,70200.0
2011-08-12 15:05:00,116.0,116.15,115.7,115.73,80500.0,89.7496,89.8656,89.5175,89.5407,80500.0
2011-08-12 15:10:00,115.73,116.0,115.61,115.71,67700.0,89.5407,89.7496,89.4478,89.5252,67700.0
2011-08-12 15:15:00,115.73,115.94,115.67,115.76,53800.0,89.5407,89.7031,89.4942,89.5639,53800.0
2011-08-12 15:20:00,115.76,116.04,115.75,115.92,56700.0,89.5639,89.7805,89.5561,89.6877,56700.0
2011-08-12 15:25:00,115.92,115.94,115.6,115.64,77700.0,89.6877,89.7031,89.4401,89.471,77700.0
2011-08-12 15:30:00,115.68,115.78,115.29,115.74,304700.0,89.502,89.5793,89.2002,89.5484,304700.0
2011-08-12 15:35:00,115.74,116.1,115.7,116.06,125200.0,89.5484,89.8269,89.5175,89.796,125200.0
2011-08-12 15:40:00,116.04,116.33,115.99,116.11,143800.0,89.7805,90.0049,89.7418,89.8347,143800.0
2011-08-12 15:45:00,116.13,116.27,115.89,116.04,135700.0,89.8501,89.9585,89.6645,89.7805,135700.0
2011-08-12 15:50:00,116.04,116.18,115.89,115.95,153900.0,89.7805,89.8888,89.6645,89.7109,153900.0
2011-08-12 15:55:00,115.96,116.49,115.93,116.47,328900.0,89.7186,90.1287,89.6954,90.1132,328900.0
2011-08-15 09:30:00,117.75,118.05,117.33,117.63,271400.0,91.1035,91.3357,90.7786,91.0107,271400.0
2011-08-15 09:35:00,117.63,118.05,116.89,117.09,239100.0,91.0107,91.3357,90.4382,90.5929,239100.0
2011-08-15 09:40:00,117.0,117.62,116.84,117.11,160700.0,90.5233,91.003,90.3995,90.6084,160700.0
2011-08-15 09:45:00,117.11,117.14,116.73,116.79,160200.0,90.6084,90.6316,90.3144,90.3608,160200.0
2011-08-15 09:50:00,116.8,117.14,116.0,116.12,215900.0,90.3685,90.6316,89.7496,89.8424,215900.0
2011-08-15 09:55:00,116.09,116.84,116.09,116.71,129400.0,89.8192,90.3995,89.8192,90.2989,129400.0
2011-08-15 10:00:00,116.7,117.1,116.35,116.4,127100.0,90.2912,90.6006,90.0204,90.059,127100.0
2011-08-15 10:05:00,116.41,117.14,116.41,117.07,104600.0,90.0668,90.6316,90.0668,90.5774,104600.0
2011-08-15 10:10:00,117.11,118.2,117.06,118.12,248800.0,90.6084,91.4517,90.5697,91.3898,248800.0
2011-08-15 10:15:00,118.12,118.47,117.93,118.17,150100.0,91.3898,91.6606,91.2428,91.4285,150100.0
2011-08-15 10:20:00,118.19,118.44,118.04,118.44,95700.0,91.444,91.6374,91.3279,91.6374,95700.0
2011-08-15 10:25:00,118.42,118.43,117.88,118.11,101700.0,91.6219,91.6297,91.2041,91.3821,101700.0
2011-08-15 10:30:00,118.16,118.17,117.78,117.83,122500.0,91.4208,91.4285,91.1268,91.1654,122500.0
2011-08-15 10:35:00,117.86,118.38,117.78,118.31,98700.0,91.1887,91.591,91.1268,91.5368,98700.0
2011-08-15 10:40:00,118.31,118.43,117.94,118.16,120100.0,91.5368,91.6297,91.2505,91.4208,120100.0
2011-08-15 10:45:00,118.16,118.3,117.95,118.03,111300.0,91.4208,91.5291,91.2583,91.3202,111300.0
2011-08-15 10:50:00,118.05,118.28,117.8,117.91,82400.0,91.3357,91.5136,91.1422,91.2273,82400.0
2011-08-15 10:55:00,117.93,118.01,117.61,117.82,155000.0,91.2428,91.3047,90.9952,91.1577,155000.0
2011-08-15 11:00:00,117.86,118.33,117.84,118.26,78700.0,91.1887,91.5523,91.1732,91.4981,78700.0
2011-08-15 11:05:00,118.28,118.62,118.25,118.4,106900.0,91.5136,91.7767,91.4904,91.6064,106900.0
2011-08-15 11:10:00,118.41,118.76,118.4,118.76,65600.0,91.6142,91.885,91.6064,91.885,65600.0
2011-08-15 11:15:00,118.73,118.73,118.34,118.38,152600.0,91.8618,91.8618,91.56,91.591,152600.0
2011-08-15 11:20:00,118.37,118.59,118.34,118.39,71400.0,91.5832,91.7535,91.56,91.5987,71400.0
2011-08-15 11:25:00,118.4,118.47,117.94,118.29,102000.0,91.6064,91.6606,91.2505,91.5213,102000.0
2011-08-15 11:30:00,118.27,118.36,117.96,118.15,122300.0,91.5059,91.5755,91.266,91.413,122300.0
2011-08-15 11:35:00,118.1,118.44,118.06,118.26,85700.0,91.3743,91.6374,91.3434,91.4981,85700.0
2011-08-15 11:40:00,118.26,118.46,118.19,118.25,61900.0,91.4981,91.6529,91.444,91.4904,61900.0
2011-08-15 11:45:00,118.28,118.48,118.28,118.43,44000.0,91.5136,91.6683,91.5136,91.6297,44000.0
2011-08-15 11:50:00,118.43,118.7,118.4,118.58,57900.0,91.6297,91.8386,91.6064,91.7457,57900.0
2011-08-15 11:55:00,118.59,118.69,118.5,118.6,32300.0,91.7535,91.8308,91.6838,91.7612,32300.0
2011-08-15 12:00:00,118.61,118.82,118.57,118.77,56000.0,91.7689,91.9314,91.738,91.8927,56000.0
2011-08-15 12:05:00,118.78,118.8,118.51,118.53,83300.0,91.9005,91.9159,91.6916,91.707,83300.0
2011-08-15 12:10:00,118.56,118.61,118.35,118.41,72700.0,91.7302,91.7689,91.5678,91.6142,72700.0
2011-08-15 12:15:00,118.4,118.83,118.37,118.83,47800.0,91.6064,91.9391,91.5832,91.9391,47800.0
2011-08-15 12:20:00,118.81,118.93,118.56,118.7,52500.0,91.9237,92.0165,91.7302,91.8386,52500.0
2011-08-15 12:25:00,118.66,118.81,118.58,118.72,43900.0,91.8076,91.9237,91.7457,91.854,43900.0
2011-08-15 12:30:00,118.71,119.06,118.7,118.95,59200.0,91.8463,92.1171,91.8386,92.032,59200.0
2011-08-15 12:35:00,118.98,119.24,118.81,119.24,64500.0,92.0552,92.2564,91.9237,92.2564,64500.0
2011-08-15 12:40:00,119.23,119.61,119.22,119.51,113100.0,92.2486,92.5426,92.2409,92.4653,113100.0
2011-08-15 12:45:00,119.5,119.51,119.22,119.29,71700.0,92.4575,92.4653,92.2409,92.295,71700.0
2011-08-15 12:50:00,119.3,119.53,119.25,119.3,54700.0,92.3028,92.4807,92.2641,92.3028,54700.0
2011-08-15 12:55:00,119.29,119.35,119.14,119.26,45900.0,92.295,92.3415,92.179,92.2718,45900.0
2011-08-15 13:00:00,119.29,119.47,119.14,119.32,58100.0,92.295,92.4343,92.179,92.3183,58100.0
2011-08-15 13:05:00,119.3,119.33,119.14,119.29,32600.0,92.3028,92.326,92.179,92.295,32600.0
2011-08-15 13:10:00,119.28,119.29,118.65,118.75,77000.0,92.2873,92.295,91.7999,91.8772,77000.0
2011-08-15 13:15:00,118.77,119.04,118.77,118.98,53200.0,91.8927,92.1016,91.8927,92.0552,53200.0
2011-08-15 13:20:00,118.97,119.18,118.9,119.09,48700.0,92.0475,92.2099,91.9933,92.1403,48700.0
2011-08-15 13:25:00,119.09,119.18,118.96,119.02,32900.0,92.1403,92.2099,92.0397,92.0861,32900.0
2011-08-15 13:30:00,119.02,119.1,118.81,119.05,55200.0,92.0861,92.148,91.9237,92.1094,55200.0
2011-08-15 13:35:00,119.06,119.09,118.82,118.9,58300.0,92.1171,92.1403,91.9314,91.9933,58300.0
2011-08-15 13:40:00,118.9,119.0,118.75,118.95,42900.0,91.9933,92.0707,91.8772,92.032,42900.0
2011-08-15 13:45:00,118.98,119.1,118.93,119.02,46800.0,92.0552,92.148,92.0165,92.0861,46800.0
2011-08-15 13:50:00,119.01,119.29,118.99,119.24,40200.0,92.0784,92.295,92.0629,92.2564,40200.0
2011-08-15 13:55:00,119.24,119.4,119.18,119.33,54500.0,92.2564,92.3802,92.2099,92.326,54500.0
2011-08-15 14:00:00,119.3,119.4,119.19,119.39,61200.0,92.3028,92.3802,92.2177,92.3724,61200.0
2011-08-15 14:05:00,119.39,119.4,119.18,119.28,44800.0,92.3724,92.3802,92.2099,92.2873,44800.0
2011-08-15 14:10:00,119.26,119.33,119.14,119.29,40400.0,92.2718,92.326,92.179,92.295,40400.0
2011-08-15 14:15:00,119.3,119.39,119.17,119.27,50900.0,92.3028,92.3724,92.2022,92.2796,50900.0
2011-08-15 14:20:00,119.31,119.4,119.21,119.28,69600.0,92.3105,92.3802,92.2331,92.2873,69600.0
2011-08-15 14:25:00,119.26,119.58,119.16,119.53,65900.0,92.2718,92.5194,92.1945,92.4807,65900.0
2011-08-15 14:30:00,119.54,119.7,119.27,119.31,74200.0,92.4885,92.6123,92.2796,92.3105,74200.0
2011-08-15 14:35:00,119.34,119.52,119.18,119.21,52500.0,92.3337,92.473,92.2099,92.2331,52500.0
2011-08-15 14:40:00,119.23,119.49,119.2,119.24,37000.0,92.2486,92.4498,92.2254,92.2564,37000.0
2011-08-15 14:45:00,119.25,119.45,119.25,119.42,51300.0,92.2641,92.4188,92.2641,92.3956,51300.0
2011-08-15 14:50:00,119.4,119.42,119.12,119.13,32200.0,92.3802,92.3956,92.1635,92.1713,32200.0
2011-08-15 14:55:00,119.14,119.41,119.13,119.41,32300.0,92.179,92.3879,92.1713,92.3879,32300.0
2011-08-15 15:00:00,119.41,119.44,119.2,119.4,36100.0,92.3879,92.4111,92.2254,92.3802,36100.0
2011-08-15 15:05:00,119.39,119.55,119.39,119.54,69100.0,92.3724,92.4962,92.3724,92.4885,69100.0
2011-08-15 15:10:00,119.5,119.54,119.2,119.49,49300.0,92.4575,92.4885,92.2254,92.4498,49300.0
2011-08-15 15:15:00,119.49,119.54,119.32,119.42,37200.0,92.4498,92.4885,92.3183,92.3956,37200.0
2011-08-15 15:20:00,119.42,119.69,119.21,119.25,69500.0,92.3956,92.6045,92.2331,92.2641,69500.0
2011-08-15 15:25:00,119.21,119.34,118.73,118.8,86500.0,92.2331,92.3337,91.8618,91.9159,86500.0
2011-08-15 15:30:00,118.79,118.89,118.55,118.78,133300.0,91.9082,91.9856,91.7225,91.9005,133300.0
2011-08-15 15:35:00,118.76,118.78,118.4,118.48,65900.0,91.885,91.9005,91.6064,91.6683,65900.0
2011-08-15 15:40:00,118.49,118.61,118.39,118.6,65700.0,91.6761,91.7689,91.5987,91.7612,65700.0
2011-08-15 15:45:00,118.61,118.8,118.52,118.57,102800.0,91.7689,91.9159,91.6993,91.738,102800.0
2011-08-15 15:50:00,118.58,118.73,118.46,118.69,100300.0,91.7457,91.8618,91.6529,91.8308,100300.0
2011-08-15 15:55:00,118.7,119.18,118.67,119.1,249100.0,91.8386,92.2099,91.8153,92.148,249100.0
2011-08-16 09:30:00,117.67,118.18,117.2,118.09,233000.0,91.0416,91.4362,90.678,91.3666,233000.0
2011-08-16 09:35:00,118.03,118.83,118.03,118.53,154100.0,91.3202,91.9391,91.3202,91.707,154100.0
2011-08-16 09:40:00,118.43,118.6,118.18,118.26,124100.0,91.6297,91.7612,91.4362,91.4981,124100.0
2011-08-16 09:45:00,118.23,118.58,117.91,118.0,114300.0,91.4749,91.7457,91.2273,91.297,114300.0
2011-08-16 09:50:00,118.0,118.21,117.71,117.9,88000.0,91.297,91.4594,91.0726,91.2196,88000.0
2011-08-16 09:55:00,117.89,118.24,117.83,118.06,89200.0,91.2119,91.4827,91.1654,91.3434,89200.0
2011-08-16 10:00:00,118.06,118.26,117.75,118.08,101600.0,91.3434,91.4981,91.1035,91.3589,101600.0
2011-08-16 10:05:00,118.11,118.39,117.94,118.32,83500.0,91.3821,91.5987,91.2505,91.5446,83500.0
2011-08-16 10:10:00,118.3,118.58,118.02,118.15,70700.0,91.5291,91.7457,91.3124,91.413,70700.0
2011-08-16 10:15:00,118.16,118.44,118.03,118.1,97000.0,91.4208,91.6374,91.3202,91.3743,97000.0
2011-08-16 10:20:00,118.12,118.24,117.88,118.21,66200.0,91.3898,91.4827,91.2041,91.4594,66200.0
2011-08-16 10:25:00,118.22,118.39,118.1,118.26,60000.0,91.4672,91.5987,91.3743,91.4981,60000.0
2011-08-16 10:30:00,118.29,118.42,118.2,118.42,65600.0,91.5213,91.6219,91.4517,91.6219,65600.0
2011-08-16 10:35:00,118.41,118.42,118.22,118.22,38300.0,91.6142,91.6219,91.4672,91.4672,38300.0
2011-08-16 10:40:00,118.22,118.31,117.73,117.76,75100.0,91.4672,91.5368,91.0881,91.1113,75100.0
2011-08-16 10:45:00,117.8,118.23,117.74,118.23,61700.0,91.1422,91.4749,91.0958,91.4749,61700.0
2011-08-16 10:50:00,118.13,118.38,118.08,118.26,59100.0,91.3975,91.591,91.3589,91.4981,59100.0
2011-08-16 10:55:00,118.26,118.43,118.2,118.32,34900.0,91.4981,91.6297,91.4517,91.5446,34900.0
2011-08-16 11:00:00,118.31,118.31,117.91,118.01,69900.0,91.5368,91.5368,91.2273,91.3047,69900.0
2011-08-16 11:05:00,118.0,118.24,117.94,118.02,50100.0,91.297,91.4827,91.2505,91.3124,50100.0
2011-08-16 11:10:00,118.04,118.28,117.89,118.08,40500.0,91.3279,91.5136,91.2119,91.3589,40500.0
2011-08-16 11:15:00,118.14,118.18,117.84,117.95,36100.0,91.4053,91.4362,91.1732,91.2583,36100.0
2011-08-16 11:20:00,117.95,118.12,117.87,118.12,33100.0,91.2583,91.3898,91.1964,91.3898,33100.0
2011-08-16 11:25:00,118.14,118.55,118.1,118.51,45500.0,91.4053,91.7225,91.3743,91.6916,45500.0
2011-08-16 11:30:00,118.5,118.71,118.41,118.58,44500.0,91.6838,91.8463,91.6142,91.7457,44500.0
2011-08-16 11:35:00,118.62,118.78,118.57,118.63,63400.0,91.7767,91.9005,91.738,91.7844,63400.0
2011-08-16 11:40:00,118.63,119.38,118.63,119.37,85000.0,91.7844,92.3647,91.7844,92.3569,85000.0
2011-08-16 11:45:00,119.38,119.47,119.15,119.27,61700.0,92.3647,92.4343,92.1867,92.2796,61700.0
2011-08-16 11:50:00,119.28,119.35,119.05,119.25,53200.0,92.2873,92.3415,92.1094,92.2641,53200.0
2011-08-16 11:55:00,119.28,119.28,118.97,119.21,65600.0,92.2873,92.2873,92.0475,92.2331,65600.0
2011-08-16 12:00:00,119.21,119.32,119.03,119.03,39700.0,92.2331,92.3183,92.0939,92.0939,39700.0
2011-08-16 12:05:00,119.06,119.55,119.0,119.55,67300.0,92.1171,92.4962,92.0707,92.4962,67300.0
2011-08-16 12:10:00,119.56,119.78,118.2,118.83,204800.0,92.5039,92.6742,91.4517,91.9391,204800.0
2011-08-16 12:15:00,118.91,118.97,118.33,118.43,124400.0,92.001,92.0475,91.5523,91.6297,124400.0
2011-08-16 12:20:00,118.41,118.53,118.01,118.2,110000.0,91.6142,91.707,91.3047,91.4517,110000.0
2011-08-16 12:25:00,118.18,118.26,117.42,117.54,164100.0,91.4362,91.4981,90.8482,90.9411,164100.0
2011-08-16 12:30:00,117.56,117.67,117.21,117.53,98200.0,90.9565,91.0416,90.6857,90.9333,98200.0
2011-08-16 12:35:00,117.56,117.86,117.45,117.63,74100.0,90.9565,91.1887,90.8714,91.0107,74100.0
2011-08-16 12:40:00,117.6,117.85,117.51,117.51,31800.0,90.9875,91.1809,90.9179,90.9179,31800.0
2011-08-16 12:45:00,117.54,117.66,117.16,117.44,62400.0,90.9411,91.0339,90.6471,90.8637,62400.0
2011-08-16 12:50:00,117.43,117.58,117.2,117.35,56400.0,90.856,90.972,90.678,90.7941,56400.0
2011-08-16 12:55:00,117.4,117.6,117.2,117.36,47400.0,90.8327,90.9875,90.678,90.8018,47400.0
2011-08-16 13:00:00,117.38,117.42,116.9,116.97,99000.0,90.8173,90.8482,90.4459,90.5001,99000.0
2011-08-16 13:05:00,116.97,117.14,116.77,117.09,126400.0,90.5001,90.6316,90.3453,90.5929,126400.0
2011-08-16 13:10:00,117.08,117.33,116.96,117.11,93800.0,90.5852,90.7786,90.4923,90.6084,93800.0
2011-08-16 13:15:00,117.02,117.21,116.93,117.09,31700.0,90.5387,90.6857,90.4691,90.5929,31700.0
2011-08-16 13:20:00,117.04,117.35,116.88,117.3,65000.0,90.5542,90.7941,90.4304,90.7554,65000.0
2011-08-16 13:25:00,117.33,117.33,117.05,117.1,86800.0,90.7786,90.7786,90.562,90.6006,86800.0
2011-08-16 13:30:00,117.05,117.27,116.87,117.02,64300.0,90.562,90.7322,90.4227,90.5387,64300.0
2011-08-16 13:35:00,117.02,117.16,116.58,116.66,89700.0,90.5387,90.6471,90.1983,90.2602,89700.0
2011-08-16 13:40:00,116.63,116.79,116.5,116.5,74000.0,90.237,90.3608,90.1364,90.1364,74000.0
2011-08-16 13:45:00,116.51,116.64,116.38,116.38,115500.0,90.1442,90.2447,90.0436,90.0436,115500.0
2011-08-16 13:50:00,116.4,116.64,116.27,116.42,128100.0,90.059,90.2447,89.9585,90.0745,128100.0
2011-08-16 13:55:00,116.42,116.44,116.0,116.12,123300.0,90.0745,90.09,89.7496,89.8424,123300.0
2011-08-16 14:00:00,116.07,116.63,116.07,116.4,121400.0,89.8037,90.237,89.8037,90.059,121400.0
2011-08-16 14:05:00,116.4,116.61,116.32,116.39,110000.0,90.059,90.2215,89.9971,90.0513,110000.0
2011-08-16 14:10:00,116.43,116.73,116.42,116.65,94900.0,90.0823,90.3144,90.0745,90.2525,94900.0
2011-08-16 14:15:00,116.64,116.69,116.31,116.4,70500.0,90.2447,90.2834,89.9894,90.059,70500.0
2011-08-16 14:20:00,116.37,116.48,116.23,116.25,41300.0,90.0358,90.1209,89.9275,89.943,41300.0
2011-08-16 14:25:00,116.23,116.24,115.85,115.85,88600.0,89.9275,89.9353,89.6335,89.6335,88600.0
2011-08-16 14:30:00,115.85,115.95,115.66,115.75,75900.0,89.6335,89.7109,89.4865,89.5561,75900.0
2011-08-16 14:35:00,115.74,115.87,115.5,115.56,172600.0,89.5484,89.649,89.3627,89.4091,172600.0
2011-08-16 14:40:00,115.56,115.97,115.54,115.93,112700.0,89.4091,89.7264,89.3937,89.6954,112700.0
2011-08-16 14:45:00,115.93,116.32,115.84,116.31,94200.0,89.6954,89.9971,89.6258,89.9894,94200.0
2011-08-16 14:50:00,116.33,116.37,115.83,115.93,75800.0,90.0049,90.0358,89.618,89.6954,75800.0
2011-08-16 14:55:00,115.94,115.98,115.64,115.76,69000.0,89.7031,89.7341,89.471,89.5639,69000.0
2011-08-16 15:00:00,115.82,116.14,115.77,116.05,71400.0,89.6103,89.8579,89.5716,89.7882,71400.0
2011-08-16 15:05:00,116.05,116.53,116.03,116.53,74100.0,89.7882,90.1596,89.7728,90.1596,74100.0
2011-08-16 15:10:00,116.52,116.6,116.33,116.36,60400.0,90.1519,90.2138,90.0049,90.0281,60400.0
2011-08-16 15:15:00,116.37,116.63,116.22,116.6,76200.0,90.0358,90.237,89.9198,90.2138,76200.0
2011-08-16 15:20:00,116.57,116.61,116.26,116.47,65600.0,90.1906,90.2215,89.9507,90.1132,65600.0
2011-08-16 15:25:00,116.49,116.83,116.45,116.82,93200.0,90.1287,90.3917,90.0977,90.384,93200.0
2011-08-16 15:30:00,116.84,116.84,116.55,116.6,98400.0,90.3995,90.3995,90.1751,90.2138,98400.0
2011-08-16 15:35:00,116.59,116.99,116.57,116.86,175700.0,90.206,90.5155,90.1906,90.4149,175700.0
2011-08-16 15:40:00,116.84,117.42,116.8,117.35,116200.0,90.3995,90.8482,90.3685,90.7941,116200.0
2011-08-16 15:45:00,117.35,117.48,116.8,117.04,144900.0,90.7941,90.8946,90.3685,90.5542,144900.0
2011-08-16 15:50:00,117.04,117.37,116.64,116.75,92600.0,90.5542,90.8095,90.2447,90.3298,92600.0
2011-08-16 15:55:00,116.73,116.93,116.58,116.9,215700.0,90.3144,90.4691,90.1983,90.4459,215700.0
2011-08-17 09:30:00,117.24,117.84,116.78,117.84,112900.0,90.709,91.1732,90.3531,91.1732,112900.0
2011-08-17 09:35:00,117.85,118.3,117.8,117.85,92400.0,91.1809,91.5291,91.1422,91.1809,92400.0
2011-08-17 09:40:00,117.91,118.1,117.8,117.93,73600.0,91.2273,91.3743,91.1422,91.2428,73600.0
2011-08-17 09:45:00,117.96,118.62,117.96,118.44,102300.0,91.266,91.7767,91.266,91.6374,102300.0
2011-08-17 09:50:00,118.48,118.75,118.42,118.55,97600.0,91.6683,91.8772,91.6219,91.7225,97600.0
2011-08-17 09:55:00,118.59,118.68,118.27,118.5,52100.0,91.7535,91.8231,91.5059,91.6838,52100.0
2011-08-17 10:00:00,118.5,118.54,117.87,117.96,96800.0,91.6838,91.7148,91.1964,91.266,96800.0
2011-08-17 10:05:00,117.94,118.25,117.88,118.2,62600.0,91.2505,91.4904,91.2041,91.4517,62600.0
2011-08-17 10:10:00,118.23,118.57,118.09,118.52,76800.0,91.4749,91.738,91.3666,91.6993,76800.0
2011-08-17 10:15:00,118.53,118.7,118.45,118.62,86200.0,91.707,91.8386,91.6451,91.7767,86200.0
2011-08-17 10:20:00,118.62,118.65,118.23,118.46,61400.0,91.7767,91.7999,91.4749,91.6529,61400.0
2011-08-17 10:25:00,118.48,118.75,118.46,118.67,55000.0,91.6683,91.8772,91.6529,91.8153,55000.0
2011-08-17 10:30:00,118.67,118.67,118.24,118.33,60500.0,91.8153,91.8153,91.4827,91.5523,60500.0
2011-08-17 10:35:00,118.35,118.38,118.05,118.29,51600.0,91.5678,91.591,91.3357,91.5213,51600.0
2011-08-17 10:40:00,118.29,118.39,118.09,118.23,61100.0,91.5213,91.5987,91.3666,91.4749,61100.0
2011-08-17 10:45:00,118.23,118.25,118.07,118.24,55800.0,91.4749,91.4904,91.3511,91.4827,55800.0
2011-08-17 10:50:00,118.27,118.38,117.92,117.95,53100.0,91.5059,91.591,91.2351,91.2583,53100.0
2011-08-17 10:55:00,117.96,118.08,117.76,117.78,37900.0,91.266,91.3589,91.1113,91.1268,37900.0
2011-08-17 11:00:00,117.77,117.95,117.6,117.95,168800.0,91.119,91.2583,90.9875,91.2583,168800.0
2011-08-17 11:05:00,117.95,118.14,117.84,117.99,42600.0,91.2583,91.4053,91.1732,91.2892,42600.0
2011-08-17 11:10:00,118.01,118.36,117.99,118.36,37900.0,91.3047,91.5755,91.2892,91.5755,37900.0
2011-08-17 11:15:00,118.36,118.38,117.84,117.85,55700.0,91.5755,91.591,91.1732,91.1809,55700.0
2011-08-17 11:20:00,117.85,118.09,117.75,117.97,36700.0,91.1809,91.3666,91.1035,91.2738,36700.0
2011-08-17 11:25:00,117.9,117.91,117.69,117.8,53700.0,91.2196,91.2273,91.0571,91.1422,53700.0
2011-08-17 11:30:00,117.78,117.93,117.5,117.54,53500.0,91.1268,91.2428,90.9101,90.9411,53500.0
2011-08-17 11:35:00,117.55,117.71,117.45,117.61,44900.0,90.9488,91.0726,90.8714,90.9952,44900.0
2011-08-17 11:40:00,117.62,117.72,117.26,117.3,84700.0,91.003,91.0803,90.7244,90.7554,84700.0
2011-08-17 11:45:00,117.3,117.5,117.26,117.47,43100.0,90.7554,90.9101,90.7244,90.8869,43100.0
2011-08-17 11:50:00,117.4,117.59,117.35,117.35,36900.0,90.8327,90.9798,90.7941,90.7941,36900.0
2011-08-17 11:55:00,117.31,117.36,116.97,117.08,69800.0,90.7631,90.8018,90.5001,90.5852,69800.0
2011-08-17 12:00:00,117.14,117.36,116.93,117.13,61800.0,90.6316,90.8018,90.4691,90.6238,61800.0
2011-08-17 12:05:00,117.13,117.24,116.82,117.14,80400.0,90.6238,90.709,90.384,90.6316,80400.0
2011-08-17 12:10:00,117.1,117.35,117.04,117.35,52200.0,90.6006,90.7941,90.5542,90.7941,52200.0
2011-08-17 12:15:00,117.32,117.4,117.03,117.07,34700.0,90.7709,90.8327,90.5465,90.5774,34700.0
2011-08-17 12:20:00,117.11,117.28,117.09,117.21,22100.0,90.6084,90.7399,90.5929,90.6857,22100.0
2011-08-17 12:25:00,117.19,117.23,117.07,117.22,31900.0,90.6703,90.7012,90.5774,90.6935,31900.0
2011-08-17 12:30:00,117.25,117.33,117.2,117.32,29700.0,90.7167,90.7786,90.678,90.7709,29700.0
2011-08-17 12:35:00,117.35,117.4,117.23,117.33,34300.0,90.7941,90.8327,90.7012,90.7786,34300.0
2011-08-17 12:40:00,117.34,117.36,117.2,117.26,20300.0,90.7863,90.8018,90.678,90.7244,20300.0
2011-08-17 12:45:00,117.28,117.28,116.83,116.99,43200.0,90.7399,90.7399,90.3917,90.5155,43200.0
2011-08-17 12:50:00,116.99,117.14,116.82,117.0,44200.0,90.5155,90.6316,90.384,90.5233,44200.0
2011-08-17 12:55:00,116.98,117.06,116.78,116.91,48000.0,90.5078,90.5697,90.3531,90.4536,48000.0
2011-08-17 13:00:00,116.91,116.98,116.62,116.89,51300.0,90.4536,90.5078,90.2293,90.4382,51300.0
2011-08-17 13:05:00,116.87,116.95,116.78,116.89,55000.0,90.4227,90.4846,90.3531,90.4382,55000.0
2011-08-17 13:10:00,116.87,116.87,116.68,116.7,68400.0,90.4227,90.4227,90.2757,90.2912,68400.0
2011-08-17 13:15:00,116.74,117.02,116.74,116.86,24400.0,90.3221,90.5387,90.3221,90.4149,24400.0
2011-08-17 13:20:00,116.86,116.96,116.62,116.76,50700.0,90.4149,90.4923,90.2293,90.3376,50700.0
2011-08-17 13:25:00,116.72,116.79,116.6,116.72,47900.0,90.3066,90.3608,90.2138,90.3066,47900.0
2011-08-17 13:30:00,116.73,116.86,116.66,116.67,38200.0,90.3144,90.4149,90.2602,90.2679,38200.0
2011-08-17 13:35:00,116.76,116.92,116.7,116.85,55400.0,90.3376,90.4614,90.2912,90.4072,55400.0
2011-08-17 13:40:00,116.85,116.9,116.55,116.73,52600.0,90.4072,90.4459,90.1751,90.3144,52600.0
2011-08-17 13:45:00,116.73,116.82,116.66,116.75,28100.0,90.3144,90.384,90.2602,90.3298,28100.0
2011-08-17 13:50:00,116.78,117.15,116.66,117.15,38000.0,90.3531,90.6393,90.2602,90.6393,38000.0
2011-08-17 13:55:00,117.15,117.28,116.96,117.11,103400.0,90.6393,90.7399,90.4923,90.6084,103400.0
2011-08-17 14:00:00,117.09,117.27,117.09,117.22,41200.0,90.5929,90.7322,90.5929,90.6935,41200.0
2011-08-17 14:05:00,117.19,117.32,117.1,117.32,21000.0,90.6703,90.7709,90.6006,90.7709,21000.0
2011-08-17 14:10:00,117.3,117.48,117.23,117.27,30800.0,90.7554,90.8946,90.7012,90.7322,30800.0
2011-08-17 14:15:00,117.29,117.48,117.13,117.46,25900.0,90.7476,90.8946,90.6238,90.8792,25900.0
2011-08-17 14:20:00,117.44,117.58,117.28,117.41,45400.0,90.8637,90.972,90.7399,90.8405,45400.0
2011-08-17 14:25:00,117.41,117.41,117.17,117.29,28000.0,90.8405,90.8405,90.6548,90.7476,28000.0
2011-08-17 14:30:00,117.3,117.42,117.08,117.15,36200.0,90.7554,90.8482,90.5852,90.6393,36200.0
2011-08-17 14:35:00,117.12,117.22,117.03,117.03,34100.0,90.6161,90.6935,90.5465,90.5465,34100.0
2011-08-17 14:40:00,117.03,117.3,116.95,117.2,41500.0,90.5465,90.7554,90.4846,90.678,41500.0
2011-08-17 14:45:00,117.2,117.26,116.99,117.2,44000.0,90.678,90.7244,90.5155,90.678,44000.0
2011-08-17 14:50:00,117.21,117.25,117.12,117.16,54200.0,90.6857,90.7167,90.6161,90.6471,54200.0
2011-08-17 14:55:00,117.17,117.48,117.17,117.47,60000.0,90.6548,90.8946,90.6548,90.8869,60000.0
2011-08-17 15:00:00,117.45,117.48,117.23,117.27,34500.0,90.8714,90.8946,90.7012,90.7322,34500.0
2011-08-17 15:05:00,117.28,117.5,117.26,117.4,35600.0,90.7399,90.9101,90.7244,90.8327,35600.0
2011-08-17 15:10:00,117.4,117.51,117.27,117.33,48300.0,90.8327,90.9179,90.7322,90.7786,48300.0
2011-08-17 15:15:00,117.34,117.48,117.2,117.45,41000.0,90.7863,90.8946,90.678,90.8714,41000.0
2011-08-17 15:20:00,117.43,117.45,117.22,117.27,54300.0,90.856,90.8714,90.6935,90.7322,54300.0
2011-08-17 15:25:00,117.31,117.37,116.96,117.02,51100.0,90.7631,90.8095,90.4923,90.5387,51100.0
2011-08-17 15:30:00,117.03,117.09,116.84,116.84,85500.0,90.5465,90.5929,90.3995,90.3995,85500.0
2011-08-17 15:35:00,116.84,116.94,116.76,116.84,75500.0,90.3995,90.4768,90.3376,90.3995,75500.0
2011-08-17 15:40:00,116.85,116.92,116.8,116.9,43100.0,90.4072,90.4614,90.3685,90.4459,43100.0
2011-08-17 15:45:00,116.93,117.15,116.88,117.15,57000.0,90.4691,90.6393,90.4304,90.6393,57000.0
2011-08-17 15:50:00,117.19,117.2,116.86,116.9,51600.0,90.6703,90.678,90.4149,90.4459,51600.0
2011-08-17 15:55:00,116.9,117.24,116.9,117.21,131900.0,90.4459,90.709,90.4459,90.6857,131900.0
2011-08-18 09:30:00,112.12,113.63,112.04,113.07,404800.0,86.7476,87.9159,86.6857,87.4826,404800.0
2011-08-18 09:35:00,113.09,113.66,112.97,113.49,368700.0,87.4981,87.9391,87.4052,87.8076,368700.0
2011-08-18 09:40:00,113.49,113.49,112.98,113.11,192400.0,87.8076,87.8076,87.413,87.5136,192400.0
2011-08-18 09:45:00,113.09,113.4,113.0,113.28,234800.0,87.4981,87.7379,87.4285,87.6451,234800.0
2011-08-18 09:50:00,113.22,113.5,113.12,113.13,227200.0,87.5987,87.8153,87.5213,87.529,227200.0
2011-08-18 09:55:00,113.13,113.42,113.0,113.35,161500.0,87.529,87.7534,87.4285,87.6992,161500.0
2011-08-18 10:00:00,113.36,113.36,112.35,113.01,457900.0,87.707,87.707,86.9255,87.4362,457900.0
2011-08-18 10:05:00,113.0,113.01,112.17,112.86,287300.0,87.4285,87.4362,86.7863,87.3201,287300.0
2011-08-18 10:10:00,112.8,112.97,112.42,112.6,195900.0,87.2737,87.4052,86.9797,87.119,195900.0
2011-08-18 10:15:00,112.54,113.25,112.42,113.01,232600.0,87.0725,87.6219,86.9797,87.4362,232600.0
2011-08-18 10:20:00,113.06,113.15,112.68,113.14,74600.0,87.4749,87.5445,87.1809,87.5368,74600.0
2011-08-18 10:25:00,113.15,113.4,113.0,113.17,70200.0,87.5445,87.7379,87.4285,87.56,70200.0
2011-08-18 10:30:00,113.14,113.28,112.92,113.02,97900.0,87.5368,87.6451,87.3666,87.4439,97900.0
2011-08-18 10:35:00,113.06,113.29,112.88,113.16,63100.0,87.4749,87.6528,87.3356,87.5522,63100.0
2011-08-18 10:40:00,113.16,113.38,112.95,113.01,136500.0,87.5522,87.7225,87.3898,87.4362,136500.0
2011-08-18 10:45:00,113.0,113.4,112.7,113.4,84700.0,87.4285,87.7379,87.1963,87.7379,84700.0
2011-08-18 10:50:00,113.4,114.0,113.38,113.96,127600.0,87.7379,88.2022,87.7225,88.1712,127600.0
2011-08-18 10:55:00,113.99,114.0,113.32,113.51,101700.0,88.1944,88.2022,87.676,87.823,101700.0
2011-08-18 11:00:00,113.47,113.59,113.1,113.36,97800.0,87.7921,87.8849,87.5058,87.707,97800.0
2011-08-18 11:05:00,113.35,113.36,112.96,113.07,121400.0,87.6992,87.707,87.3975,87.4826,121400.0
2011-08-18 11:10:00,113.07,113.46,112.94,113.18,84300.0,87.4826,87.7844,87.382,87.5677,84300.0
2011-08-18 11:15:00,113.13,113.2,112.93,113.08,69900.0,87.529,87.5832,87.3743,87.4903,69900.0
2011-08-18 11:20:00,113.1,113.42,113.04,113.31,60400.0,87.5058,87.7534,87.4594,87.6683,60400.0
2011-08-18 11:25:00,113.3,113.48,113.27,113.45,46400.0,87.6606,87.7998,87.6374,87.7766,46400.0
2011-08-18 11:30:00,113.47,114.33,113.45,113.99,155400.0,87.7921,88.4575,87.7766,88.1944,155400.0
2011-08-18 11:35:00,113.96,114.25,113.91,114.03,72900.0,88.1712,88.3956,88.1325,88.2254,72900.0
2011-08-18 11:40:00,114.06,114.36,113.95,114.0,72900.0,88.2486,88.4807,88.1635,88.2022,72900.0
2011-08-18 11:45:00,114.03,114.5,114.02,114.43,55600.0,88.2254,88.589,88.2176,88.5348,55600.0
2011-08-18 11:50:00,114.46,114.47,114.08,114.23,52200.0,88.5581,88.5658,88.2641,88.3801,52200.0
2011-08-18 11:55:00,114.22,114.23,113.97,114.09,31800.0,88.3724,88.3801,88.1789,88.2718,31800.0
2011-08-18 12:00:00,114.1,114.16,113.37,113.45,86400.0,88.2795,88.3259,87.7147,87.7766,86400.0
2011-08-18 12:05:00,113.43,113.68,113.36,113.57,42000.0,87.7611,87.9546,87.707,87.8695,42000.0
2011-08-18 12:10:00,113.56,113.91,113.41,113.63,50100.0,87.8617,88.1325,87.7457,87.9159,50100.0
2011-08-18 12:15:00,113.72,113.89,113.65,113.75,50600.0,87.9855,88.117,87.9314,88.0087,50600.0
2011-08-18 12:20:00,113.76,113.83,113.6,113.64,37600.0,88.0165,88.0706,87.8927,87.9236,37600.0
2011-08-18 12:25:00,113.63,113.73,113.41,113.43,43100.0,87.9159,87.9933,87.7457,87.7611,43100.0
2011-08-18 12:30:00,113.41,113.53,113.23,113.34,51400.0,87.7457,87.8385,87.6064,87.6915,51400.0
2011-08-18 12:35:00,113.4,113.44,113.15,113.24,35500.0,87.7379,87.7689,87.5445,87.6141,35500.0
2011-08-18 12:40:00,113.25,113.41,113.15,113.34,31300.0,87.6219,87.7457,87.5445,87.6915,31300.0
2011-08-18 12:45:00,113.34,113.44,113.15,113.19,42500.0,87.6915,87.7689,87.5445,87.5755,42500.0
2011-08-18 12:50:00,113.17,113.23,113.04,113.14,39500.0,87.56,87.6064,87.4594,87.5368,39500.0
2011-08-18 12:55:00,113.16,113.25,113.08,113.21,54000.0,87.5522,87.6219,87.4903,87.5909,54000.0
2011-08-18 13:00:00,113.19,113.37,113.17,113.31,54000.0,87.5755,87.7147,87.56,87.6683,54000.0
2011-08-18 13:05:00,113.3,113.32,112.94,112.98,68600.0,87.6606,87.676,87.382,87.413,68600.0
2011-08-18 13:10:00,113.0,113.02,112.91,112.99,59800.0,87.4285,87.4439,87.3588,87.4207,59800.0
2011-08-18 13:15:00,112.99,113.04,112.72,112.77,91900.0,87.4207,87.4594,87.2118,87.2505,91900.0
2011-08-18 13:20:00,112.81,113.03,112.76,112.96,45300.0,87.2814,87.4517,87.2428,87.3975,45300.0
2011-08-18 13:25:00,112.98,113.06,112.93,112.94,34000.0,87.413,87.4749,87.3743,87.382,34000.0
2011-08-18 13:30:00,112.94,113.18,112.72,112.73,62600.0,87.382,87.5677,87.2118,87.2196,62600.0
2011-08-18 13:35:00,112.72,112.81,112.53,112.58,124600.0,87.2118,87.2814,87.0648,87.1035,124600.0
2011-08-18 13:40:00,112.56,112.77,112.56,112.7,82400.0,87.088,87.2505,87.088,87.1963,82400.0
2011-08-18 13:45:00,112.69,112.85,112.65,112.82,85800.0,87.1886,87.3124,87.1577,87.2892,85800.0
2011-08-18 13:50:00,112.83,112.92,112.8,112.88,83600.0,87.2969,87.3666,87.2737,87.3356,83600.0
2011-08-18 13:55:00,112.85,112.85,112.43,112.58,68900.0,87.3124,87.3124,86.9874,87.1035,68900.0
2011-08-18 14:00:00,112.6,113.2,112.52,112.96,132500.0,87.119,87.5832,87.0571,87.3975,132500.0
2011-08-18 14:05:00,112.96,113.08,112.79,113.04,78100.0,87.3975,87.4903,87.266,87.4594,78100.0
2011-08-18 14:10:00,113.04,113.2,112.73,112.84,57500.0,87.4594,87.5832,87.2196,87.3047,57500.0
2011-08-18 14:15:00,112.88,113.45,112.88,113.4,62300.0,87.3356,87.7766,87.3356,87.7379,62300.0
2011-08-18 14:20:00,113.38,113.62,113.18,113.61,55200.0,87.7225,87.9081,87.5677,87.9004,55200.0
2011-08-18 14:25:00,113.64,113.65,113.28,113.36,46400.0,87.9236,87.9314,87.6451,87.707,46400.0
2011-08-18 14:30:00,113.32,113.34,113.02,113.12,39100.0,87.676,87.6915,87.4439,87.5213,39100.0
2011-08-18 14:35:00,113.08,113.46,113.05,113.23,67100.0,87.4903,87.7844,87.4671,87.6064,67100.0
2011-08-18 14:40:00,113.23,113.23,112.71,112.8,59900.0,87.6064,87.6064,87.2041,87.2737,59900.0
2011-08-18 14:45:00,112.81,112.95,112.73,112.85,70700.0,87.2814,87.3898,87.2196,87.3124,70700.0
2011-08-18 14:50:00,112.87,112.88,112.53,112.81,109200.0,87.3279,87.3356,87.0648,87.2814,109200.0
2011-08-18 14:55:00,112.8,112.96,112.55,112.61,90000.0,87.2737,87.3975,87.0803,87.1267,90000.0
2011-08-18 15:00:00,112.61,112.71,112.31,112.44,110000.0,87.1267,87.2041,86.8946,86.9952,110000.0
2011-08-18 15:05:00,112.43,112.77,112.43,112.58,78100.0,86.9874,87.2505,86.9874,87.1035,78100.0
2011-08-18 15:10:00,112.56,112.88,112.48,112.58,74300.0,87.088,87.3356,87.0261,87.1035,74300.0
2011-08-18 15:15:00,112.57,112.81,112.38,112.67,90800.0,87.0958,87.2814,86.9488,87.1731,90800.0
2011-08-18 15:20:00,112.66,112.78,112.51,112.55,97500.0,87.1654,87.2582,87.0493,87.0803,97500.0
2011-08-18 15:25:00,112.56,112.99,112.45,112.96,79900.0,87.088,87.4207,87.0029,87.3975,79900.0
2011-08-18 15:30:00,112.93,113.43,112.93,113.24,256000.0,87.3743,87.7611,87.3743,87.6141,256000.0
2011-08-18 15:35:00,113.22,113.24,112.81,112.91,91200.0,87.5987,87.6141,87.2814,87.3588,91200.0
2011-08-18 15:40:00,112.94,112.98,112.56,112.61,133700.0,87.382,87.413,87.088,87.1267,133700.0
2011-08-18 15:45:00,112.57,113.03,112.5,112.91,186500.0,87.0958,87.4517,87.0416,87.3588,186500.0
2011-08-18 15:50:00,112.9,114.19,112.85,113.87,280700.0,87.3511,88.3492,87.3124,88.1016,280700.0
2011-08-18 15:55:00,113.82,113.93,113.15,113.26,410800.0,88.0629,88.148,87.5445,87.6296,410800.0
2011-08-19 09:30:00,111.87,113.47,111.11,112.0,653400.0,86.5542,87.7921,85.9662,86.6547,653400.0
2011-08-19 09:35:00,112.0,112.93,112.0,112.64,206200.0,86.6547,87.3743,86.6547,87.1499,206200.0
2011-08-19 09:40:00,112.77,112.77,112.25,112.51,105300.0,87.2505,87.2505,86.8482,87.0493,105300.0
2011-08-19 09:45:00,112.47,112.47,112.02,112.2,90400.0,87.0184,87.0184,86.6702,86.8095,90400.0
2011-08-19 09:50:00,112.2,113.09,112.1,113.09,97300.0,86.8095,87.4981,86.7321,87.4981,97300.0
2011-08-19 09:55:00,113.08,113.62,112.77,113.41,116100.0,87.4903,87.9081,87.2505,87.7457,116100.0
2011-08-19 10:00:00,113.38,114.23,113.13,114.23,152300.0,87.7225,88.3801,87.529,88.3801,152300.0
2011-08-19 10:05:00,114.2,114.34,113.58,114.03,110300.0,88.3569,88.4652,87.8772,88.2254,110300.0
2011-08-19 10:10:00,114.12,114.36,113.85,113.88,62000.0,88.295,88.4807,88.0861,88.1093,62000.0
2011-08-19 10:15:00,113.92,114.6,113.72,114.42,108100.0,88.1403,88.6664,87.9855,88.5271,108100.0
2011-08-19 10:20:00,114.33,114.56,114.07,114.44,67900.0,88.4575,88.6354,88.2563,88.5426,67900.0
2011-08-19 10:25:00,114.41,115.22,114.41,114.91,149700.0,88.5194,89.1461,88.5194,88.9062,149700.0
2011-08-19 10:30:00,114.89,115.3,114.4,114.53,145800.0,88.8908,89.208,88.5116,88.6122,145800.0
2011-08-19 10:35:00,114.51,114.51,113.85,113.87,71600.0,88.5967,88.5967,88.0861,88.1016,71600.0
2011-08-19 10:40:00,113.88,114.46,113.85,114.19,77300.0,88.1093,88.5581,88.0861,88.3492,77300.0
2011-08-19 10:45:00,114.16,114.32,113.73,114.21,73800.0,88.3259,88.4497,87.9933,88.3646,73800.0
2011-08-19 10:50:00,114.3,114.43,113.95,114.23,66900.0,88.4343,88.5348,88.1635,88.3801,66900.0
2011-08-19 10:55:00,114.23,114.46,114.05,114.06,47300.0,88.3801,88.5581,88.2408,88.2486,47300.0
2011-08-19 11:00:00,114.07,114.25,113.9,113.9,42900.0,88.2563,88.3956,88.1248,88.1248,42900.0
2011-08-19 11:05:00,113.9,113.93,113.54,113.68,67500.0,88.1248,88.148,87.8463,87.9546,67500.0
2011-08-19 11:10:00,113.68,113.83,113.37,113.45,77900.0,87.9546,88.0706,87.7147,87.7766,77900.0
2011-08-19 11:15:00,113.42,113.54,113.14,113.28,71000.0,87.7534,87.8463,87.5368,87.6451,71000.0
2011-08-19 11:20:00,113.27,113.63,113.25,113.49,63900.0,87.6374,87.9159,87.6219,87.8076,63900.0
2011-08-19 11:25:00,113.5,113.59,113.37,113.39,39100.0,87.8153,87.8849,87.7147,87.7302,39100.0
2011-08-19 11:30:00,113.4,113.52,113.07,113.1,66600.0,87.7379,87.8308,87.4826,87.5058,66600.0
2011-08-19 11:35:00,113.1,113.17,112.7,113.0,65800.0,87.5058,87.56,87.1963,87.4285,65800.0
2011-08-19 11:40:00,113.01,113.54,113.01,113.5,49500.0,87.4362,87.8463,87.4362,87.8153,49500.0
2011-08-19 11:45:00,113.52,113.56,113.19,113.31,34600.0,87.8308,87.8617,87.5755,87.6683,34600.0
2011-08-19 11:50:00,113.35,113.63,113.23,113.6,48200.0,87.6992,87.9159,87.6064,87.8927,48200.0
2011-08-19 11:55:00,113.61,113.86,113.48,113.8,61400.0,87.9004,88.0938,87.7998,88.0474,61400.0
2011-08-19 12:00:00,113.79,113.82,113.43,113.49,35400.0,88.0397,88.0629,87.7611,87.8076,35400.0
2011-08-19 12:05:00,113.47,113.76,113.34,113.35,36200.0,87.7921,88.0165,87.6915,87.6992,36200.0
2011-08-19 12:10:00,113.34,113.39,113.15,113.39,45900.0,87.6915,87.7302,87.5445,87.7302,45900.0
2011-08-19 12:15:00,113.38,113.42,113.2,113.3,30300.0,87.7225,87.7534,87.5832,87.6606,30300.0
2011-08-19 12:20:00,113.31,113.35,113.12,113.21,42200.0,87.6683,87.6992,87.5213,87.5909,42200.0
2011-08-19 12:25:00,113.2,113.34,113.05,113.26,42600.0,87.5832,87.6915,87.4671,87.6296,42600.0
2011-08-19 12:30:00,113.34,113.58,113.3,113.53,32600.0,87.6915,87.8772,87.6606,87.8385,32600.0
2011-08-19 12:35:00,113.52,113.75,113.45,113.45,36800.0,87.8308,88.0087,87.7766,87.7766,36800.0
2011-08-19 12:40:00,113.49,113.58,113.36,113.49,29500.0,87.8076,87.8772,87.707,87.8076,29500.0
2011-08-19 12:45:00,113.49,113.76,113.45,113.72,31700.0,87.8076,88.0165,87.7766,87.9855,31700.0
2011-08-19 12:50:00,113.71,113.75,113.49,113.67,22900.0,87.9778,88.0087,87.8076,87.9468,22900.0
2011-08-19 12:55:00,113.64,113.66,113.19,113.21,59500.0,87.9236,87.9391,87.5755,87.5909,59500.0
2011-08-19 13:00:00,113.2,113.21,112.85,112.87,56300.0,87.5832,87.5909,87.3124,87.3279,56300.0
2011-08-19 13:05:00,112.86,113.25,112.83,113.15,40400.0,87.3201,87.6219,87.2969,87.5445,40400.0
2011-08-19 13:10:00,113.22,113.31,113.05,113.15,43100.0,87.5987,87.6683,87.4671,87.5445,43100.0
2011-08-19 13:15:00,113.14,113.26,112.73,112.81,50500.0,87.5368,87.6296,87.2196,87.2814,50500.0
2011-08-19 13:20:00,112.82,112.98,112.72,112.84,42100.0,87.2892,87.413,87.2118,87.3047,42100.0
2011-08-19 13:25:00,112.85,113.07,112.77,112.96,36300.0,87.3124,87.4826,87.2505,87.3975,36300.0
2011-08-19 13:30:00,112.94,113.05,112.5,112.54,61100.0,87.382,87.4671,87.0416,87.0725,61100.0
2011-08-19 13:35:00,112.54,112.71,112.5,112.63,52100.0,87.0725,87.2041,87.0416,87.1422,52100.0
2011-08-19 13:40:00,112.64,112.66,112.39,112.45,58500.0,87.1499,87.1654,86.9565,87.0029,58500.0
2011-08-19 13:45:00,112.45,112.99,112.44,112.95,46800.0,87.0029,87.4207,86.9952,87.3898,46800.0
2011-08-19 13:50:00,112.92,112.92,112.72,112.81,33000.0,87.3666,87.3666,87.2118,87.2814,33000.0
2011-08-19 13:55:00,112.83,113.04,112.78,112.93,28800.0,87.2969,87.4594,87.2582,87.3743,28800.0
2011-08-19 14:00:00,112.91,113.09,112.68,112.72,59000.0,87.3588,87.4981,87.1809,87.2118,59000.0
2011-08-19 14:05:00,112.71,112.74,112.35,112.72,64000.0,87.2041,87.2273,86.9255,87.2118,64000.0
2011-08-19 14:10:00,112.72,112.81,112.5,112.79,51300.0,87.2118,87.2814,87.0416,87.266,51300.0
2011-08-19 14:15:00,112.82,112.82,112.37,112.38,67400.0,87.2892,87.2892,86.941,86.9488,67400.0
2011-08-19 14:20:00,112.42,112.42,111.92,112.05,99300.0,86.9797,86.9797,86.5929,86.6934,99300.0
2011-08-19 14:25:00,112.05,112.48,112.0,112.42,58700.0,86.6934,87.0261,86.6547,86.9797,58700.0
2011-08-19 14:30:00,112.46,112.49,112.09,112.11,63400.0,87.0107,87.0339,86.7244,86.7399,63400.0
2011-08-19 14:35:00,112.1,112.55,112.08,112.55,57100.0,86.7321,87.0803,86.7166,87.0803,57100.0
2011-08-19 14:40:00,112.56,112.8,112.42,112.8,67900.0,87.088,87.2737,86.9797,87.2737,67900.0
2011-08-19 14:45:00,112.77,112.77,112.23,112.28,57200.0,87.2505,87.2505,86.8327,86.8714,57200.0
2011-08-19 14:50:00,112.26,112.5,112.14,112.46,91200.0,86.8559,87.0416,86.7631,87.0107,91200.0
2011-08-19 14:55:00,112.46,112.62,112.4,112.46,73000.0,87.0107,87.1344,86.9642,87.0107,73000.0
2011-08-19 15:00:00,112.48,112.51,112.22,112.37,77900.0,87.0261,87.0493,86.825,86.941,77900.0
2011-08-19 15:05:00,112.37,112.43,112.07,112.25,77100.0,86.941,86.9874,86.7089,86.8482,77100.0
2011-08-19 15:10:00,112.24,112.37,112.17,112.3,60000.0,86.8404,86.941,86.7863,86.8869,60000.0
2011-08-19 15:15:00,112.3,112.55,112.14,112.51,112400.0,86.8869,87.0803,86.7631,87.0493,112400.0
2011-08-19 15:20:00,112.51,112.89,112.43,112.52,71100.0,87.0493,87.3433,86.9874,87.0571,71100.0
2011-08-19 15:25:00,112.53,112.85,112.44,112.76,105300.0,87.0648,87.3124,86.9952,87.2428,105300.0
2011-08-19 15:30:00,112.76,112.85,112.3,112.32,91200.0,87.2428,87.3124,86.8869,86.9023,91200.0
2011-08-19 15:35:00,112.35,112.54,112.27,112.43,71900.0,86.9255,87.0725,86.8636,86.9874,71900.0
2011-08-19 15:40:00,112.42,112.46,112.21,112.43,95700.0,86.9797,87.0107,86.8172,86.9874,95700.0
2011-08-19 15:45:00,112.42,112.63,112.38,112.48,138500.0,86.9797,87.1422,86.9488,87.0261,138500.0
2011-08-19 15:50:00,112.46,112.6,112.19,112.19,142300.0,87.0107,87.119,86.8018,86.8018,142300.0
2011-08-19 15:55:00,112.19,112.24,111.63,111.81,433500.0,86.8018,86.8404,86.3685,86.5077,433500.0
2011-08-22 09:30:00,114.17,114.49,113.0,113.54,195100.0,88.3337,88.5813,87.4285,87.8463,195100.0
2011-08-22 09:35:00,113.5,113.59,112.96,113.08,139200.0,87.8153,87.8849,87.3975,87.4903,139200.0
2011-08-22 09:40:00,113.1,113.19,112.64,112.76,135300.0,87.5058,87.5755,87.1499,87.2428,135300.0
2011-08-22 09:45:00,112.76,113.42,112.76,113.42,104900.0,87.2428,87.7534,87.2428,87.7534,104900.0
2011-08-22 09:50:00,113.41,113.43,112.92,113.0,87700.0,87.7457,87.7611,87.3666,87.4285,87700.0
2011-08-22 09:55:00,112.99,113.1,112.75,112.9,130900.0,87.4207,87.5058,87.235,87.3511,130900.0
2011-08-22 10:00:00,112.9,113.0,112.78,112.87,120900.0,87.3511,87.4285,87.2582,87.3279,120900.0
2011-08-22 10:05:00,112.86,112.86,112.56,112.56,118400.0,87.3201,87.3201,87.088,87.088,118400.0
2011-08-22 10:10:00,112.6,112.98,112.5,112.94,98300.0,87.119,87.413,87.0416,87.382,98300.0
2011-08-22 10:15:00,112.95,113.24,112.78,113.07,89200.0,87.3898,87.6141,87.2582,87.4826,89200.0
2011-08-22 10:20:00,113.07,113.14,112.75,112.81,66400.0,87.4826,87.5368,87.235,87.2814,66400.0
2011-08-22 10:25:00,112.81,113.1,112.6,112.76,58500.0,87.2814,87.5058,87.119,87.2428,58500.0
2011-08-22 10:30:00,112.81,112.95,112.65,112.84,80700.0,87.2814,87.3898,87.1577,87.3047,80700.0
2011-08-22 10:35:00,112.88,112.89,112.59,112.74,59300.0,87.3356,87.3433,87.1112,87.2273,59300.0
2011-08-22 10:40:00,112.74,112.86,112.66,112.72,79100.0,87.2273,87.3201,87.1654,87.2118,79100.0
2011-08-22 10:45:00,112.74,113.0,112.71,112.82,61400.0,87.2273,87.4285,87.2041,87.2892,61400.0
2011-08-22 10:50:00,112.83,112.97,112.1,112.13,98600.0,87.2969,87.4052,86.7321,86.7553,98600.0
2011-08-22 10:55:00,112.13,112.45,112.02,112.18,97600.0,86.7553,87.0029,86.6702,86.794,97600.0
2011-08-22 11:00:00,112.18,112.55,112.14,112.26,88000.0,86.794,87.0803,86.7631,86.8559,88000.0
2011-08-22 11:05:00,112.29,112.32,112.05,112.25,87900.0,86.8791,86.9023,86.6934,86.8482,87900.0
2011-08-22 11:10:00,112.25,112.27,112.02,112.16,73500.0,86.8482,86.8636,86.6702,86.7785,73500.0
2011-08-22 11:15:00,112.16,112.41,112.03,112.21,81700.0,86.7785,86.972,86.678,86.8172,81700.0
2011-08-22 11:20:00,112.18,112.2,111.81,111.94,133200.0,86.794,86.8095,86.5077,86.6083,133200.0
2011-08-22 11:25:00,111.93,112.07,111.71,112.07,112700.0,86.6006,86.7089,86.4304,86.7089,112700.0
2011-08-22 11:30:00,112.07,112.14,111.78,111.78,49700.0,86.7089,86.7631,86.4845,86.4845,49700.0
2011-08-22 11:35:00,111.78,111.79,111.22,111.37,102700.0,86.4845,86.4923,86.0513,86.1673,102700.0
2011-08-22 11:40:00,111.38,111.5,111.23,111.3,68900.0,86.1751,86.2679,86.059,86.1132,68900.0
2011-08-22 11:45:00,111.33,111.75,111.31,111.75,58300.0,86.1364,86.4613,86.1209,86.4613,58300.0
2011-08-22 11:50:00,111.72,111.74,111.26,111.32,129500.0,86.4381,86.4536,86.0822,86.1286,129500.0
2011-08-22 11:55:00,111.32,111.41,111.11,111.4,71300.0,86.1286,86.1983,85.9662,86.1905,71300.0
2011-08-22 12:00:00,111.39,111.55,111.29,111.36,51000.0,86.1828,86.3066,86.1054,86.1596,51000.0
2011-08-22 12:05:00,111.34,111.73,111.3,111.62,105300.0,86.1441,86.4458,86.1132,86.3607,105300.0
2011-08-22 12:10:00,111.6,111.62,111.36,111.42,77400.0,86.3453,86.3607,86.1596,86.206,77400.0
2011-08-22 12:15:00,111.41,111.49,111.19,111.49,32600.0,86.1983,86.2602,86.0281,86.2602,32600.0
2011-08-22 12:20:00,111.51,111.72,111.26,111.28,56600.0,86.2756,86.4381,86.0822,86.0977,56600.0
2011-08-22 12:25:00,111.27,111.65,111.15,111.24,62200.0,86.0899,86.384,85.9971,86.0667,62200.0
2011-08-22 12:30:00,111.25,111.56,111.06,111.08,42300.0,86.0745,86.3143,85.9275,85.9429,42300.0
2011-08-22 12:35:00,111.1,111.34,111.06,111.28,34700.0,85.9584,86.1441,85.9275,86.0977,34700.0
2011-08-22 12:40:00,111.32,111.57,111.23,111.45,42300.0,86.1286,86.3221,86.059,86.2292,42300.0
2011-08-22 12:45:00,111.43,111.94,111.36,111.89,30900.0,86.2137,86.6083,86.1596,86.5696,30900.0
2011-08-22 12:50:00,111.91,112.18,111.78,112.18,50500.0,86.5851,86.794,86.4845,86.794,50500.0
2011-08-22 12:55:00,112.22,112.57,112.16,112.48,54500.0,86.825,87.0958,86.7785,87.0261,54500.0
2011-08-22 13:00:00,112.44,112.51,112.2,112.51,53400.0,86.9952,87.0493,86.8095,87.0493,53400.0
2011-08-22 13:05:00,112.51,112.54,112.23,112.23,36600.0,87.0493,87.0725,86.8327,86.8327,36600.0
2011-08-22 13:10:00,112.26,112.29,111.75,111.75,51100.0,86.8559,86.8791,86.4613,86.4613,51100.0
2011-08-22 13:15:00,111.75,111.9,111.62,111.78,55800.0,86.4613,86.5774,86.3607,86.4845,55800.0
2011-08-22 13:20:00,111.77,112.05,111.71,111.89,33400.0,86.4768,86.6934,86.4304,86.5696,33400.0
2011-08-22 13:25:00,111.84,111.93,111.66,111.7,37200.0,86.531,86.6006,86.3917,86.4226,37200.0
2011-08-22 13:30:00,111.78,111.87,111.39,111.42,37900.0,86.4845,86.5542,86.1828,86.206,37900.0
2011-08-22 13:35:00,111.39,111.49,111.24,111.46,40500.0,86.1828,86.2602,86.0667,86.237,40500.0
2011-08-22 13:40:00,111.46,111.46,111.28,111.36,23500.0,86.237,86.237,86.0977,86.1596,23500.0
2011-08-22 13:45:00,111.31,111.38,111.18,111.33,41400.0,86.1209,86.1751,86.0203,86.1364,41400.0
2011-08-22 13:50:00,111.33,111.49,111.19,111.31,40600.0,86.1364,86.2602,86.0281,86.1209,40600.0
2011-08-22 13:55:00,111.3,111.7,111.28,111.66,34100.0,86.1132,86.4226,86.0977,86.3917,34100.0
2011-08-22 14:00:00,111.66,111.74,111.42,111.56,49600.0,86.3917,86.4536,86.206,86.3143,49600.0
2011-08-22 14:05:00,111.52,111.93,111.45,111.74,37800.0,86.2834,86.6006,86.2292,86.4536,37800.0
2011-08-22 14:10:00,111.76,111.88,111.72,111.82,24000.0,86.4691,86.5619,86.4381,86.5155,24000.0
2011-08-22 14:15:00,111.81,112.18,111.59,111.71,76700.0,86.5077,86.794,86.3375,86.4304,76700.0
2011-08-22 14:20:00,111.71,111.91,111.53,111.61,44100.0,86.4304,86.5851,86.2911,86.353,44100.0
2011-08-22 14:25:00,111.6,111.8,111.46,111.68,54700.0,86.3453,86.5,86.237,86.4072,54700.0
2011-08-22 14:30:00,111.65,111.72,111.44,111.52,32700.0,86.384,86.4381,86.2215,86.2834,32700.0
2011-08-22 14:35:00,111.51,111.65,111.32,111.45,46600.0,86.2756,86.384,86.1286,86.2292,46600.0
2011-08-22 14:40:00,111.45,111.69,111.45,111.57,96900.0,86.2292,86.4149,86.2292,86.3221,96900.0
2011-08-22 14:45:00,111.57,111.74,111.45,111.6,31700.0,86.3221,86.4536,86.2292,86.3453,31700.0
2011-08-22 14:50:00,111.59,111.69,111.34,111.35,46200.0,86.3375,86.4149,86.1441,86.1518,46200.0
2011-08-22 14:55:00,111.34,111.44,111.21,111.23,49000.0,86.1441,86.2215,86.0435,86.059,49000.0
2011-08-22 15:00:00,111.26,111.42,111.17,111.36,43000.0,86.0822,86.206,86.0126,86.1596,43000.0
2011-08-22 15:05:00,111.36,111.72,111.31,111.51,52800.0,86.1596,86.4381,86.1209,86.2756,52800.0
2011-08-22 15:10:00,111.51,111.66,111.38,111.54,60800.0,86.2756,86.3917,86.1751,86.2988,60800.0
2011-08-22 15:15:00,111.55,111.68,111.51,111.52,37100.0,86.3066,86.4072,86.2756,86.2834,37100.0
2011-08-22 15:20:00,111.52,111.73,111.42,111.65,54600.0,86.2834,86.4458,86.206,86.384,54600.0
2011-08-22 15:25:00,111.67,111.74,111.45,111.51,45700.0,86.3994,86.4536,86.2292,86.2756,45700.0
2011-08-22 15:30:00,111.52,111.64,111.39,111.4,52200.0,86.2834,86.3762,86.1828,86.1905,52200.0
2011-08-22 15:35:00,111.4,111.55,111.33,111.37,48800.0,86.1905,86.3066,86.1364,86.1673,48800.0
2011-08-22 15:40:00,111.36,111.54,111.23,111.52,51900.0,86.1596,86.2988,86.059,86.2834,51900.0
2011-08-22 15:45:00,111.53,111.67,108.79,109.11,1319000.0,86.2911,86.3994,84.1712,84.4187,1319000.0
2011-08-22 15:50:00,109.07,109.16,106.51,106.89,1408200.0,84.3878,84.4574,82.4071,82.7011,1408200.0
2011-08-22 15:55:00,106.92,107.5,105.1,106.17,2109500.0,82.7243,83.1731,81.3162,82.1441,2109500.0
2011-08-23 09:30:00,105.99,107.24,105.0,105.75,1389900.0,82.0048,82.9719,81.2388,81.8191,1389900.0
2011-08-23 09:35:00,105.74,106.95,104.71,105.0,1034800.0,81.8114,82.7475,81.0145,81.2388,1034800.0
2011-08-23 09:40:00,105.03,107.95,104.99,106.93,811800.0,81.262,83.5213,81.2311,82.7321,811800.0
2011-08-23 09:45:00,106.83,107.93,106.46,107.53,745400.0,82.6547,83.5058,82.3684,83.1963,745400.0
2011-08-23 09:50:00,107.56,107.68,106.65,106.96,410500.0,83.2195,83.3124,82.5154,82.7553,410500.0
2011-08-23 09:55:00,106.99,108.29,106.84,107.0,536700.0,82.7785,83.7843,82.6624,82.7862,536700.0
2011-08-23 10:00:00,107.0,107.49,105.78,106.3,509900.0,82.7862,83.1653,81.8423,82.2446,509900.0
2011-08-23 10:05:00,106.3,107.5,106.03,107.02,425700.0,82.2446,83.1731,82.0357,82.8017,425700.0
2011-08-23 10:10:00,107.0,107.5,106.6,106.73,322000.0,82.7862,83.1731,82.4768,82.5773,322000.0
2011-08-23 10:15:00,106.73,106.94,106.35,106.67,198600.0,82.5773,82.7398,82.2833,82.5309,198600.0
2011-08-23 10:20:00,106.71,106.81,105.83,106.32,209200.0,82.5619,82.6392,81.881,82.2601,209200.0
2011-08-23 10:25:00,106.32,107.74,105.47,106.93,454800.0,82.2601,83.3588,81.6025,82.7321,454800.0
2011-08-23 10:30:00,106.9,107.21,106.68,106.71,254600.0,82.7089,82.9487,82.5386,82.5619,254600.0
2011-08-23 10:35:00,106.71,107.12,106.44,107.05,222600.0,82.5619,82.8791,82.353,82.8249,222600.0
2011-08-23 10:40:00,107.0,107.55,107.0,107.5,423600.0,82.7862,83.2118,82.7862,83.1731,423600.0
2011-08-23 10:45:00,107.53,108.8,107.48,108.18,551500.0,83.1963,84.1789,83.1576,83.6992,551500.0
2011-08-23 10:50:00,108.16,108.33,107.24,107.28,292200.0,83.6837,83.8153,82.9719,83.0029,292200.0
2011-08-23 10:55:00,107.27,107.48,106.69,106.73,231600.0,82.9951,83.1576,82.5464,82.5773,231600.0
2011-08-23 11:00:00,106.7,107.23,106.65,106.99,231000.0,82.5541,82.9642,82.5154,82.7785,231000.0
2011-08-23 11:05:00,106.99,107.15,106.32,106.32,263200.0,82.7785,82.9023,82.2601,82.2601,263200.0
2011-08-23 11:10:00,106.32,106.45,106.24,106.25,229000.0,82.2601,82.3607,82.1982,82.206,229000.0
2011-08-23 11:15:00,106.26,106.4,105.91,106.02,256300.0,82.2137,82.322,81.9429,82.028,256300.0
2011-08-23 11:20:00,106.04,106.29,105.93,106.02,222500.0,82.0435,82.2369,81.9584,82.028,222500.0
2011-08-23 11:25:00,106.03,106.82,106.02,106.57,300800.0,82.0357,82.647,82.028,82.4535,300800.0
2011-08-23 11:30:00,106.58,107.1,106.48,106.53,188800.0,82.4613,82.8636,82.3839,82.4226,188800.0
2011-08-23 11:35:00,106.53,107.49,106.41,107.2,272900.0,82.4226,83.1653,82.3297,82.941,272900.0
2011-08-23 11:40:00,107.26,107.26,106.5,106.77,186000.0,82.9874,82.9874,82.3994,82.6083,186000.0
2011-08-23 11:45:00,106.71,107.04,106.55,106.55,226000.0,82.5619,82.8172,82.4381,82.4381,226000.0
2011-08-23 11:50:00,106.56,106.72,106.55,106.64,136300.0,82.4458,82.5696,82.4381,82.5077,136300.0
2011-08-23 11:55:00,106.6,107.3,106.59,107.11,235200.0,82.4768,83.0183,82.469,82.8713,235200.0
2011-08-23 12:00:00,107.12,107.22,106.43,106.53,173800.0,82.8791,82.9564,82.3452,82.4226,173800.0
2011-08-23 12:05:00,106.49,106.9,106.48,106.9,164500.0,82.3916,82.7089,82.3839,82.7089,164500.0
2011-08-23 12:10:00,106.93,107.22,106.9,107.05,198900.0,82.7321,82.9564,82.7089,82.8249,198900.0
2011-08-23 12:15:00,107.05,107.22,106.97,107.01,197500.0,82.8249,82.9564,82.763,82.794,197500.0
2011-08-23 12:20:00,107.03,107.55,107.01,107.52,196400.0,82.8094,83.2118,82.794,83.1886,196400.0
2011-08-23 12:25:00,107.49,108.1,107.47,107.64,259200.0,83.1653,83.6373,83.1499,83.2814,259200.0
2011-08-23 12:30:00,107.69,108.0,107.67,107.71,145700.0,83.3201,83.5599,83.3046,83.3356,145700.0
2011-08-23 12:35:00,107.76,107.81,107.5,107.77,121300.0,83.3742,83.4129,83.1731,83.382,121300.0
2011-08-23 12:40:00,107.77,108.22,107.7,107.87,174900.0,83.382,83.7302,83.3278,83.4594,174900.0
2011-08-23 12:45:00,107.9,108.0,107.65,107.9,117500.0,83.4826,83.5599,83.2891,83.4826,117500.0
2011-08-23 12:50:00,107.91,108.25,107.89,107.97,175100.0,83.4903,83.7534,83.4748,83.5367,175100.0
2011-08-23 12:55:00,108.05,108.09,107.62,107.66,158500.0,83.5986,83.6296,83.2659,83.2969,158500.0
2011-08-23 13:00:00,107.67,108.08,107.52,107.54,142100.0,83.3046,83.6218,83.1886,83.204,142100.0
2011-08-23 13:05:00,107.58,107.74,107.06,107.12,121700.0,83.235,83.3588,82.8327,82.8791,121700.0
2011-08-23 13:10:00,107.12,107.21,106.76,106.76,131100.0,82.8791,82.9487,82.6005,82.6005,131100.0
2011-08-23 13:15:00,106.76,106.85,106.23,106.31,146900.0,82.6005,82.6702,82.1905,82.2524,146900.0
2011-08-23 13:20:00,106.33,106.43,106.05,106.2,142200.0,82.2679,82.3452,82.0512,82.1673,142200.0
2011-08-23 13:25:00,106.12,106.42,106.08,106.26,208100.0,82.1054,82.3375,82.0744,82.2137,208100.0
2011-08-23 13:30:00,106.25,106.35,105.75,105.77,173600.0,82.206,82.2833,81.8191,81.8346,173600.0
2011-08-23 13:35:00,105.84,105.99,105.77,105.85,167800.0,81.8887,82.0048,81.8346,81.8965,167800.0
2011-08-23 13:40:00,105.86,105.95,105.11,105.27,232700.0,81.9042,81.9738,81.3239,81.4477,232700.0
2011-08-23 13:45:00,105.31,105.68,104.81,104.81,390000.0,81.4787,81.7649,81.0918,81.0918,390000.0
2011-08-23 13:50:00,104.81,104.98,103.5,104.17,471000.0,81.0918,81.2234,80.0783,80.5967,471000.0
2011-08-23 13:55:00,104.14,104.37,103.68,103.68,374500.0,80.5734,80.7514,80.2175,80.2175,374500.0
2011-08-23 14:00:00,103.74,104.49,103.41,104.48,309600.0,80.264,80.8442,80.0086,80.8365,309600.0
2011-08-23 14:05:00,104.49,104.63,103.77,103.94,341300.0,80.8442,80.9526,80.2872,80.4187,341300.0
2011-08-23 14:10:00,104.0,104.08,103.16,103.22,400100.0,80.4651,80.527,79.8152,79.8616,400100.0
2011-08-23 14:15:00,103.24,104.22,103.17,103.89,246700.0,79.8771,80.6353,79.823,80.38,246700.0
2011-08-23 14:20:00,103.89,104.05,103.49,104.04,205400.0,80.38,80.5038,80.0705,80.4961,205400.0
2011-08-23 14:25:00,104.01,104.6,103.88,104.43,257000.0,80.4729,80.9293,80.3723,80.7978,257000.0
2011-08-23 14:30:00,104.47,104.92,104.4,104.8,237500.0,80.8288,81.1769,80.7746,81.0841,237500.0
2011-08-23 14:35:00,104.81,105.26,104.31,104.34,247900.0,81.0918,81.44,80.705,80.7282,247900.0
2011-08-23 14:40:00,104.34,104.55,104.24,104.48,119100.0,80.7282,80.8907,80.6508,80.8365,119100.0
2011-08-23 14:45:00,104.51,105.57,104.47,105.51,188900.0,80.8597,81.6798,80.8288,81.6334,188900.0
2011-08-23 14:50:00,105.49,105.65,105.01,105.01,268700.0,81.6179,81.7417,81.2466,81.2466,268700.0
2011-08-23 14:55:00,105.02,105.24,104.72,105.1,207600.0,81.2543,81.4245,81.0222,81.3162,207600.0
2011-08-23 15:00:00,105.1,105.8,104.95,105.49,221900.0,81.3162,81.8578,81.2001,81.6179,221900.0
2011-08-23 15:05:00,105.48,105.89,105.07,105.85,192000.0,81.6102,81.9274,81.293,81.8965,192000.0
2011-08-23 15:10:00,105.86,106.42,105.84,106.3,265700.0,81.9042,82.3375,81.8887,82.2446,265700.0
2011-08-23 15:15:00,106.3,106.3,105.77,106.02,166000.0,82.2446,82.2446,81.8346,82.028,166000.0
2011-08-23 15:20:00,106.01,106.14,105.88,105.88,178800.0,82.0203,82.1208,81.9197,81.9197,178800.0
2011-08-23 15:25:00,105.88,106.2,105.84,105.88,193400.0,81.9197,82.1673,81.8887,81.9197,193400.0
2011-08-23 15:30:00,105.87,105.88,105.28,105.47,299100.0,81.9119,81.9197,81.4555,81.6025,299100.0
2011-08-23 15:35:00,105.45,106.08,105.43,106.05,215000.0,81.587,82.0744,81.5715,82.0512,215000.0
2011-08-23 15:40:00,106.05,106.14,105.47,105.77,284400.0,82.0512,82.1208,81.6025,81.8346,284400.0
2011-08-23 15:45:00,105.74,106.09,105.68,106.05,223900.0,81.8114,82.0822,81.7649,82.0512,223900.0
2011-08-23 15:50:00,106.04,106.25,105.73,106.07,390500.0,82.0435,82.206,81.8036,82.0667,390500.0
2011-08-23 15:55:00,106.08,107.18,106.06,106.83,681800.0,82.0744,82.9255,82.059,82.6547,681800.0
2011-08-24 09:30:00,106.9,108.39,106.39,108.33,331400.0,82.7089,83.8617,82.3143,83.8153,331400.0
2011-08-24 09:35:00,108.33,108.69,107.32,107.42,180300.0,83.8153,84.0938,83.0338,83.1112,180300.0
2011-08-24 09:40:00,107.36,108.45,107.24,108.36,201700.0,83.0648,83.9081,82.9719,83.8385,201700.0
2011-08-24 09:45:00,108.37,109.12,107.76,108.93,305700.0,83.8462,84.4265,83.3742,84.2795,305700.0
2011-08-24 09:50:00,108.92,109.29,108.35,109.22,345300.0,84.2717,84.558,83.8307,84.5039,345300.0
2011-08-24 09:55:00,109.29,109.49,109.07,109.24,192600.0,84.558,84.7128,84.3878,84.5193,192600.0
2011-08-24 10:00:00,109.23,110.39,109.13,110.35,285300.0,84.5116,85.4091,84.4342,85.3781,285300.0
2011-08-24 10:05:00,110.33,110.49,109.7,109.72,251500.0,85.3627,85.4865,84.8752,84.8907,251500.0
2011-08-24 10:10:00,109.74,110.2,109.6,109.6,190500.0,84.9062,85.2621,84.7979,84.7979,190500.0
2011-08-24 10:15:00,109.59,109.86,109.27,109.82,165700.0,84.7901,84.999,84.5425,84.9681,165700.0
2011-08-24 10:20:00,109.84,109.86,109.34,109.7,115400.0,84.9836,84.999,84.5967,84.8752,115400.0
2011-08-24 10:25:00,109.74,109.76,108.96,108.97,119600.0,84.9062,84.9217,84.3027,84.3104,119600.0
2011-08-24 10:30:00,108.97,109.02,108.38,108.79,180900.0,84.3104,84.3491,83.8539,84.1712,180900.0
2011-08-24 10:35:00,108.8,109.27,108.6,109.23,110700.0,84.1789,84.5425,84.0242,84.5116,110700.0
2011-08-24 10:40:00,109.23,109.69,108.97,109.48,119900.0,84.5116,84.8675,84.3104,84.705,119900.0
2011-08-24 10:45:00,109.52,109.52,108.77,109.0,136900.0,84.736,84.736,84.1557,84.3336,136900.0
2011-08-24 10:50:00,109.0,109.34,108.76,109.2,106100.0,84.3336,84.5967,84.148,84.4884,106100.0
2011-08-24 10:55:00,109.22,109.6,109.07,109.21,117400.0,84.5039,84.7979,84.3878,84.4961,117400.0
2011-08-24 11:00:00,109.2,109.58,109.19,109.46,130800.0,84.4884,84.7824,84.4806,84.6895,130800.0
2011-08-24 11:05:00,109.46,109.69,109.22,109.68,176900.0,84.6895,84.8675,84.5039,84.8598,176900.0
2011-08-24 11:10:00,109.69,109.87,109.15,109.81,158700.0,84.8675,85.0068,84.4497,84.9603,158700.0
2011-08-24 11:15:00,109.82,109.98,109.47,109.73,142900.0,84.9681,85.0919,84.6973,84.8984,142900.0
2011-08-24 11:20:00,109.74,110.11,109.64,110.06,122900.0,84.9062,85.1925,84.8288,85.1538,122900.0
2011-08-24 11:25:00,110.06,110.12,109.56,109.57,142700.0,85.1538,85.2002,84.7669,84.7747,142700.0
2011-08-24 11:30:00,109.53,109.69,109.32,109.59,129000.0,84.7437,84.8675,84.5812,84.7901,129000.0
2011-08-24 11:35:00,109.59,109.98,109.59,109.89,91300.0,84.7901,85.0919,84.7901,85.0222,91300.0
2011-08-24 11:40:00,109.89,109.92,109.42,109.49,89500.0,85.0222,85.0454,84.6586,84.7128,89500.0
2011-08-24 11:45:00,109.52,109.58,109.12,109.25,82600.0,84.736,84.7824,84.4265,84.5271,82600.0
2011-08-24 11:50:00,109.26,109.4,109.02,109.23,62000.0,84.5348,84.6431,84.3491,84.5116,62000.0
2011-08-24 11:55:00,109.26,109.26,108.75,108.79,84000.0,84.5348,84.5348,84.1402,84.1712,84000.0
2011-08-24 12:00:00,108.78,109.11,108.6,109.07,153900.0,84.1634,84.4187,84.0242,84.3878,153900.0
2011-08-24 12:05:00,109.06,109.27,108.8,108.81,107800.0,84.3801,84.5425,84.1789,84.1866,107800.0
2011-08-24 12:10:00,108.84,108.94,108.31,108.61,111800.0,84.2098,84.2872,83.7998,84.0319,111800.0
2011-08-24 12:15:00,108.61,108.84,108.51,108.6,108600.0,84.0319,84.2098,83.9545,84.0242,108600.0
2011-08-24 12:20:00,108.61,108.9,108.57,108.85,70700.0,84.0319,84.2563,84.0009,84.2176,70700.0
2011-08-24 12:25:00,108.86,109.0,108.71,108.98,81100.0,84.2253,84.3336,84.1093,84.3182,81100.0
2011-08-24 12:30:00,109.03,109.14,108.74,108.94,69800.0,84.3569,84.442,84.1325,84.2872,69800.0
2011-08-24 12:35:00,108.93,109.15,108.83,108.85,36700.0,84.2795,84.4497,84.2021,84.2176,36700.0
2011-08-24 12:40:00,108.86,108.86,108.7,108.74,35500.0,84.2253,84.2253,84.1015,84.1325,35500.0
2011-08-24 12:45:00,108.7,108.92,108.68,108.86,68800.0,84.1015,84.2717,84.0861,84.2253,68800.0
2011-08-24 12:50:00,108.85,109.33,108.85,109.25,40600.0,84.2176,84.589,84.2176,84.5271,40600.0
2011-08-24 12:55:00,109.26,109.43,109.18,109.28,60400.0,84.5348,84.6663,84.4729,84.5503,60400.0
2011-08-24 13:00:00,109.28,109.32,109.0,109.17,75200.0,84.5503,84.5812,84.3336,84.4652,75200.0
2011-08-24 13:05:00,109.16,109.4,109.06,109.06,62500.0,84.4574,84.6431,84.3801,84.3801,62500.0
2011-08-24 13:10:00,109.06,109.35,109.04,109.27,33900.0,84.3801,84.6044,84.3646,84.5425,33900.0
2011-08-24 13:15:00,109.28,109.49,109.23,109.4,80400.0,84.5503,84.7128,84.5116,84.6431,80400.0
2011-08-24 13:20:00,109.4,109.57,109.34,109.37,118300.0,84.6431,84.7747,84.5967,84.6199,118300.0
2011-08-24 13:25:00,109.34,109.56,109.21,109.34,48400.0,84.5967,84.7669,84.4961,84.5967,48400.0
2011-08-24 13:30:00,109.4,109.48,109.26,109.35,65100.0,84.6431,84.705,84.5348,84.6044,65100.0
2011-08-24 13:35:00,109.36,109.68,109.35,109.43,60800.0,84.6122,84.8598,84.6044,84.6663,60800.0
2011-08-24 13:40:00,109.41,109.43,109.0,109.11,84300.0,84.6509,84.6663,84.3336,84.4187,84300.0
2011-08-24 13:45:00,109.12,109.12,108.58,108.83,88500.0,84.4265,84.4265,84.0087,84.2021,88500.0
2011-08-24 13:50:00,108.83,108.85,108.44,108.47,88400.0,84.2021,84.2176,83.9004,83.9236,88400.0
2011-08-24 13:55:00,108.47,108.83,108.43,108.79,85200.0,83.9236,84.2021,83.8926,84.1712,85200.0
2011-08-24 14:00:00,108.83,108.93,108.66,108.81,77100.0,84.2021,84.2795,84.0706,84.1866,77100.0
2011-08-24 14:05:00,108.78,109.05,108.69,109.02,53100.0,84.1634,84.3723,84.0938,84.3491,53100.0
2011-08-24 14:10:00,109.03,109.41,108.99,109.35,52700.0,84.3569,84.6509,84.3259,84.6044,52700.0
2011-08-24 14:15:00,109.35,109.39,108.95,109.1,81900.0,84.6044,84.6354,84.295,84.411,81900.0
2011-08-24 14:20:00,109.1,109.1,108.76,108.76,75600.0,84.411,84.411,84.148,84.148,75600.0
2011-08-24 14:25:00,108.76,108.92,108.5,108.71,63200.0,84.148,84.2717,83.9468,84.1093,63200.0
2011-08-24 14:30:00,108.74,108.85,108.65,108.77,66600.0,84.1325,84.2176,84.0628,84.1557,66600.0
2011-08-24 14:35:00,108.74,108.82,108.6,108.82,34900.0,84.1325,84.1944,84.0242,84.1944,34900.0
2011-08-24 14:40:00,108.79,109.04,108.71,108.95,51100.0,84.1712,84.3646,84.1093,84.295,51100.0
2011-08-24 14:45:00,108.95,109.06,108.84,108.93,42500.0,84.295,84.3801,84.2098,84.2795,42500.0
2011-08-24 14:50:00,108.9,109.2,108.82,109.09,64500.0,84.2563,84.4884,84.1944,84.4033,64500.0
2011-08-24 14:55:00,109.11,109.28,108.92,109.27,68100.0,84.4187,84.5503,84.2717,84.5425,68100.0
2011-08-24 15:00:00,109.27,109.32,109.03,109.18,48700.0,84.5425,84.5812,84.3569,84.4729,48700.0
2011-08-24 15:05:00,109.18,109.28,109.12,109.22,47100.0,84.4729,84.5503,84.4265,84.5039,47100.0
2011-08-24 15:10:00,109.18,109.52,109.15,109.5,66300.0,84.4729,84.736,84.4497,84.7205,66300.0
2011-08-24 15:15:00,109.49,109.95,109.47,109.93,104100.0,84.7128,85.0687,84.6973,85.0532,104100.0
2011-08-24 15:20:00,109.92,110.15,109.84,110.02,82700.0,85.0454,85.2234,84.9836,85.1228,82700.0
2011-08-24 15:25:00,110.0,110.22,109.9,110.14,121800.0,85.1073,85.2776,85.03,85.2157,121800.0
2011-08-24 15:30:00,110.14,110.29,110.01,110.18,152600.0,85.2157,85.3317,85.1151,85.2466,152600.0
2011-08-24 15:35:00,110.18,110.29,110.0,110.05,180200.0,85.2466,85.3317,85.1073,85.146,180200.0
2011-08-24 15:40:00,110.06,110.74,110.03,110.61,227400.0,85.1538,85.6799,85.1306,85.5793,227400.0
2011-08-24 15:45:00,110.61,110.68,110.2,110.29,184100.0,85.5793,85.6335,85.2621,85.3317,184100.0
2011-08-24 15:50:00,110.31,110.47,110.05,110.18,192200.0,85.3472,85.471,85.146,85.2466,192200.0
2011-08-24 15:55:00,110.17,110.35,110.0,110.21,261500.0,85.2389,85.3781,85.1073,85.2698,261500.0
2011-08-25 09:30:00,114.51,117.88,112.35,117.68,886900.0,88.5967,91.2041,86.9255,91.0494,886900.0
2011-08-25 09:35:00,117.68,118.1,115.9,116.0,634500.0,91.0494,91.3743,89.6722,89.7496,634500.0
2011-08-25 09:40:00,116.01,116.67,115.2,115.23,378500.0,89.7573,90.2679,89.1306,89.1538,378500.0
2011-08-25 09:45:00,115.23,115.93,114.19,114.26,339700.0,89.1538,89.6954,88.3492,88.4033,339700.0
2011-08-25 09:50:00,114.26,114.44,113.47,113.68,296500.0,88.4033,88.5426,87.7921,87.9546,296500.0
2011-08-25 09:55:00,113.72,114.37,113.54,113.9,271600.0,87.9855,88.4884,87.8463,88.1248,271600.0
2011-08-25 10:00:00,113.84,113.84,112.58,113.02,291200.0,88.0784,88.0784,87.1035,87.4439,291200.0
2011-08-25 10:05:00,113.01,113.47,112.21,113.45,271400.0,87.4362,87.7921,86.8172,87.7766,271400.0
2011-08-25 10:10:00,113.47,113.6,112.6,113.07,205000.0,87.7921,87.8927,87.119,87.4826,205000.0
2011-08-25 10:15:00,113.07,113.08,112.3,112.72,177400.0,87.4826,87.4903,86.8869,87.2118,177400.0
2011-08-25 10:20:00,112.62,112.96,111.92,112.12,202700.0,87.1344,87.3975,86.5929,86.7476,202700.0
2011-08-25 10:25:00,112.09,112.3,111.71,111.96,171600.0,86.7244,86.8869,86.4304,86.6238,171600.0
2011-08-25 10:30:00,111.99,112.03,111.3,111.71,240600.0,86.647,86.678,86.1132,86.4304,240600.0
2011-08-25 10:35:00,111.75,111.78,111.04,111.39,201300.0,86.4613,86.4845,85.912,86.1828,201300.0
2011-08-25 10:40:00,111.4,111.85,111.18,111.22,130100.0,86.1905,86.5387,86.0203,86.0513,130100.0
2011-08-25 10:45:00,111.2,111.52,110.68,111.37,225600.0,86.0358,86.2834,85.6335,86.1673,225600.0
2011-08-25 10:50:00,111.39,111.63,110.57,111.17,252200.0,86.1828,86.3685,85.5484,86.0126,252200.0
2011-08-25 10:55:00,111.14,111.76,111.04,111.43,176700.0,85.9894,86.4691,85.912,86.2137,176700.0
2011-08-25 11:00:00,111.47,111.76,111.1,111.2,199400.0,86.2447,86.4691,85.9584,86.0358,199400.0
2011-08-25 11:05:00,111.25,111.26,110.3,110.45,172300.0,86.0745,86.0822,85.3395,85.4555,172300.0
2011-08-25 11:10:00,110.43,111.0,110.25,110.49,140600.0,85.44,85.881,85.3008,85.4865,140600.0
2011-08-25 11:15:00,110.54,111.01,110.54,110.71,138800.0,85.5251,85.8888,85.5251,85.6567,138800.0
2011-08-25 11:20:00,110.71,111.16,110.7,111.1,119300.0,85.6567,86.0048,85.6489,85.9584,119300.0
2011-08-25 11:25:00,111.15,111.4,110.94,111.1,132700.0,85.9971,86.1905,85.8346,85.9584,132700.0
2011-08-25 11:30:00,111.09,111.28,110.5,110.76,78100.0,85.9507,86.0977,85.4942,85.6954,78100.0
2011-08-25 11:35:00,110.7,110.7,109.84,110.06,134700.0,85.6489,85.6489,84.9836,85.1538,134700.0
2011-08-25 11:40:00,110.05,110.46,110.0,110.15,141700.0,85.146,85.4632,85.1073,85.2234,141700.0
2011-08-25 11:45:00,110.12,110.43,109.85,110.33,83600.0,85.2002,85.44,84.9913,85.3627,83600.0
2011-08-25 11:50:00,110.34,110.35,109.99,110.02,49900.0,85.3704,85.3781,85.0996,85.1228,49900.0
2011-08-25 11:55:00,109.99,110.29,109.56,109.56,85300.0,85.0996,85.3317,84.7669,84.7669,85300.0
2011-08-25 12:00:00,109.57,109.95,109.55,109.63,82600.0,84.7747,85.0687,84.7592,84.8211,82600.0
2011-08-25 12:05:00,109.65,109.65,108.68,108.78,217100.0,84.8365,84.8365,84.0861,84.1634,217100.0
2011-08-25 12:10:00,108.74,109.26,108.74,109.15,84500.0,84.1325,84.5348,84.1325,84.4497,84500.0
2011-08-25 12:15:00,109.16,109.3,108.89,108.93,87700.0,84.4574,84.5658,84.2485,84.2795,87700.0
2011-08-25 12:20:00,108.92,109.16,108.76,109.16,85500.0,84.2717,84.4574,84.148,84.4574,85500.0
2011-08-25 12:25:00,109.18,109.67,109.03,109.61,85900.0,84.4729,84.852,84.3569,84.8056,85900.0
2011-08-25 12:30:00,109.6,109.64,108.94,108.98,63700.0,84.7979,84.8288,84.2872,84.3182,63700.0
2011-08-25 12:35:00,109.04,109.12,108.5,108.71,132000.0,84.3646,84.4265,83.9468,84.1093,132000.0
2011-08-25 12:40:00,108.72,108.91,108.58,108.71,41300.0,84.117,84.264,84.0087,84.1093,41300.0
2011-08-25 12:45:00,108.72,108.75,108.32,108.62,79800.0,84.117,84.1402,83.8075,84.0396,79800.0
2011-08-25 12:50:00,108.59,108.63,108.11,108.45,96000.0,84.0164,84.0474,83.645,83.9081,96000.0
2011-08-25 12:55:00,108.45,109.07,108.45,109.07,102200.0,83.9081,84.3878,83.9081,84.3878,102200.0
2011-08-25 13:00:00,109.03,109.36,108.9,109.06,52700.0,84.3569,84.6122,84.2563,84.3801,52700.0
2011-08-25 13:05:00,109.06,109.28,108.62,108.69,71800.0,84.3801,84.5503,84.0396,84.0938,71800.0
2011-08-25 13:10:00,108.64,109.18,108.63,109.11,60600.0,84.0551,84.4729,84.0474,84.4187,60600.0
2011-08-25 13:15:00,109.17,109.63,109.02,109.53,85100.0,84.4652,84.8211,84.3491,84.7437,85100.0
2011-08-25 13:20:00,109.55,109.88,109.49,109.58,91200.0,84.7592,85.0145,84.7128,84.7824,91200.0
2011-08-25 13:25:00,109.59,109.95,109.32,109.86,84700.0,84.7901,85.0687,84.5812,84.999,84700.0
2011-08-25 13:30:00,109.89,109.95,109.65,109.79,45900.0,85.0222,85.0687,84.8365,84.9449,45900.0
2011-08-25 13:35:00,109.78,110.14,109.53,110.11,70100.0,84.9371,85.2157,84.7437,85.1925,70100.0
2011-08-25 13:40:00,110.12,110.18,109.74,109.74,39000.0,85.2002,85.2466,84.9062,84.9062,39000.0
2011-08-25 13:45:00,109.78,109.89,109.38,109.42,53600.0,84.9371,85.0222,84.6276,84.6586,53600.0
2011-08-25 13:50:00,109.43,109.73,109.42,109.67,31000.0,84.6663,84.8984,84.6586,84.852,31000.0
2011-08-25 13:55:00,109.66,110.04,109.5,109.94,47100.0,84.8443,85.1383,84.7205,85.0609,47100.0
2011-08-25 14:00:00,109.99,110.16,109.74,109.85,71800.0,85.0996,85.2311,84.9062,84.9913,71800.0
2011-08-25 14:05:00,109.85,109.91,109.5,109.6,89300.0,84.9913,85.0377,84.7205,84.7979,89300.0
2011-08-25 14:10:00,109.57,109.77,109.47,109.62,52700.0,84.7747,84.9294,84.6973,84.8133,52700.0
2011-08-25 14:15:00,109.63,110.23,109.63,110.23,77000.0,84.8211,85.2853,84.8211,85.2853,77000.0
2011-08-25 14:20:00,110.24,110.39,109.9,110.02,55000.0,85.293,85.4091,85.03,85.1228,55000.0
2011-08-25 14:25:00,110.02,110.08,109.53,109.83,61100.0,85.1228,85.1692,84.7437,84.9758,61100.0
2011-08-25 14:30:00,109.82,109.99,109.7,109.94,45100.0,84.9681,85.0996,84.8752,85.0609,45100.0
2011-08-25 14:35:00,109.92,110.1,109.8,109.87,57100.0,85.0454,85.1847,84.9526,85.0068,57100.0
2011-08-25 14:40:00,109.88,109.98,109.77,109.85,47200.0,85.0145,85.0919,84.9294,84.9913,47200.0
2011-08-25 14:45:00,109.84,110.06,109.65,109.68,82900.0,84.9836,85.1538,84.8365,84.8598,82900.0
2011-08-25 14:50:00,109.67,109.77,109.18,109.39,118600.0,84.852,84.9294,84.4729,84.6354,118600.0
2011-08-25 14:55:00,109.38,109.4,109.17,109.23,74400.0,84.6276,84.6431,84.4652,84.5116,74400.0
2011-08-25 15:00:00,109.2,109.28,108.97,109.21,92800.0,84.4884,84.5503,84.3104,84.4961,92800.0
2011-08-25 15:05:00,109.21,109.56,109.2,109.35,84400.0,84.4961,84.7669,84.4884,84.6044,84400.0
2011-08-25 15:10:00,109.36,109.71,109.09,109.56,82800.0,84.6122,84.883,84.4033,84.7669,82800.0
2011-08-25 15:15:00,109.55,109.87,109.47,109.84,121900.0,84.7592,85.0068,84.6973,84.9836,121900.0
2011-08-25 15:20:00,109.88,110.35,109.85,110.21,106100.0,85.0145,85.3781,84.9913,85.2698,106100.0
2011-08-25 15:25:00,110.25,110.3,110.01,110.14,91300.0,85.3008,85.3395,85.1151,85.2157,91300.0
2011-08-25 15:30:00,110.14,110.28,109.66,109.7,124800.0,85.2157,85.324,84.8443,84.8752,124800.0
2011-08-25 15:35:00,109.7,109.86,109.67,109.78,82000.0,84.8752,84.999,84.852,84.9371,82000.0
2011-08-25 15:40:00,109.77,109.91,109.36,109.51,209900.0,84.9294,85.0377,84.6122,84.7282,209900.0
2011-08-25 15:45:00,109.46,109.84,109.46,109.75,128000.0,84.6895,84.9836,84.6895,84.9139,128000.0
2011-08-25 15:50:00,109.75,109.9,109.61,109.7,136500.0,84.9139,85.03,84.8056,84.8752,136500.0
2011-08-25 15:55:00,109.71,109.97,109.7,109.78,230600.0,84.883,85.0841,84.8752,84.9371,230600.0
2011-08-26 09:30:00,108.63,109.4,108.18,109.4,209200.0,84.0474,84.6431,83.6992,84.6431,209200.0
2011-08-26 09:35:00,109.4,110.23,108.73,109.26,145500.0,84.6431,85.2853,84.1247,84.5348,145500.0
2011-08-26 09:40:00,109.1,109.59,108.58,108.75,153500.0,84.411,84.7901,84.0087,84.1402,153500.0
2011-08-26 09:45:00,108.74,109.0,108.2,109.0,208900.0,84.1325,84.3336,83.7147,84.3336,208900.0
2011-08-26 09:50:00,108.96,108.97,108.36,108.67,113600.0,84.3027,84.3104,83.8385,84.0783,113600.0
2011-08-26 09:55:00,108.72,109.22,108.71,108.97,66500.0,84.117,84.5039,84.1093,84.3104,66500.0
2011-08-26 10:00:00,109.02,109.02,107.88,108.33,257600.0,84.3491,84.3491,83.4671,83.8153,257600.0
2011-08-26 10:05:00,108.18,108.47,107.72,108.39,177300.0,83.6992,83.9236,83.3433,83.8617,177300.0
2011-08-26 10:10:00,108.38,108.83,108.14,108.29,134800.0,83.8539,84.2021,83.6683,83.7843,134800.0
2011-08-26 10:15:00,108.29,108.88,108.29,108.61,87400.0,83.7843,84.2408,83.7843,84.0319,87400.0
2011-08-26 10:20:00,108.62,109.25,108.51,109.07,129100.0,84.0396,84.5271,83.9545,84.3878,129100.0
2011-08-26 10:25:00,109.1,109.71,109.01,109.24,176200.0,84.411,84.883,84.3414,84.5193,176200.0
2011-08-26 10:30:00,109.19,109.4,108.84,109.0,131400.0,84.4806,84.6431,84.2098,84.3336,131400.0
2011-08-26 10:35:00,108.96,109.57,108.71,109.32,125400.0,84.3027,84.7747,84.1093,84.5812,125400.0
2011-08-26 10:40:00,109.33,110.14,109.19,110.14,103200.0,84.589,85.2157,84.4806,85.2157,103200.0
2011-08-26 10:45:00,110.15,111.07,110.12,110.99,203700.0,85.2234,85.9352,85.2002,85.8733,203700.0
2011-08-26 10:50:00,110.82,110.86,110.32,110.56,122400.0,85.7418,85.7727,85.3549,85.5406,122400.0
2011-08-26 10:55:00,110.51,110.7,109.93,109.97,112000.0,85.5019,85.6489,85.0532,85.0841,112000.0
2011-08-26 11:00:00,109.91,110.42,109.7,110.38,120400.0,85.0377,85.4323,84.8752,85.4014,120400.0
2011-08-26 11:05:00,110.39,110.86,110.34,110.56,75700.0,85.4091,85.7727,85.3704,85.5406,75700.0
2011-08-26 11:10:00,110.57,111.3,110.5,111.04,85500.0,85.5484,86.1132,85.4942,85.912,85500.0
2011-08-26 11:15:00,111.04,111.51,110.82,111.0,104500.0,85.912,86.2756,85.7418,85.881,104500.0
2011-08-26 11:20:00,111.03,111.33,110.91,111.16,79800.0,85.9043,86.1364,85.8114,86.0048,79800.0
2011-08-26 11:25:00,111.12,111.38,110.99,110.99,75200.0,85.9739,86.1751,85.8733,85.8733,75200.0
2011-08-26 11:30:00,110.98,111.14,110.95,111.1,118900.0,85.8656,85.9894,85.8424,85.9584,118900.0
2011-08-26 11:35:00,111.08,111.35,110.95,110.95,62000.0,85.9429,86.1518,85.8424,85.8424,62000.0
2011-08-26 11:40:00,110.95,110.97,110.29,110.32,119500.0,85.8424,85.8578,85.3317,85.3549,119500.0
2011-08-26 11:45:00,110.35,110.65,110.17,110.41,103000.0,85.3781,85.6103,85.2389,85.4246,103000.0
2011-08-26 11:50:00,110.37,110.61,110.15,110.58,54300.0,85.3936,85.5793,85.2234,85.5561,54300.0
2011-08-26 11:55:00,110.64,110.88,110.36,110.36,60500.0,85.6025,85.7882,85.3859,85.3859,60500.0
2011-08-26 12:00:00,110.39,111.33,110.39,111.29,120200.0,85.4091,86.1364,85.4091,86.1054,120200.0
2011-08-26 12:05:00,111.29,111.62,111.18,111.52,96100.0,86.1054,86.3607,86.0203,86.2834,96100.0
2011-08-26 12:10:00,111.53,111.99,111.43,111.62,95100.0,86.2911,86.647,86.2137,86.3607,95100.0
2011-08-26 12:15:00,111.64,111.79,111.44,111.53,51800.0,86.3762,86.4923,86.2215,86.2911,51800.0
2011-08-26 12:20:00,111.54,111.81,111.47,111.66,38300.0,86.2988,86.5077,86.2447,86.3917,38300.0
2011-08-26 12:25:00,111.6,111.8,111.43,111.8,103200.0,86.3453,86.5,86.2137,86.5,103200.0
2011-08-26 12:30:00,111.8,111.88,111.16,111.2,73200.0,86.5,86.5619,86.0048,86.0358,73200.0
2011-08-26 12:35:00,111.25,111.35,111.05,111.1,49100.0,86.0745,86.1518,85.9197,85.9584,49100.0
2011-08-26 12:40:00,111.13,111.46,111.11,111.21,66400.0,85.9816,86.237,85.9662,86.0435,66400.0
2011-08-26 12:45:00,111.21,111.27,111.04,111.07,70600.0,86.0435,86.0899,85.912,85.9352,70600.0
2011-08-26 12:50:00,111.11,111.44,111.08,111.3,47200.0,85.9662,86.2215,85.9429,86.1132,47200.0
2011-08-26 12:55:00,111.29,111.65,111.29,111.53,38900.0,86.1054,86.384,86.1054,86.2911,38900.0
2011-08-26 13:00:00,111.52,111.53,111.24,111.34,50300.0,86.2834,86.2911,86.0667,86.1441,50300.0
2011-08-26 13:05:00,111.36,111.68,111.29,111.53,36400.0,86.1596,86.4072,86.1054,86.2911,36400.0
2011-08-26 13:10:00,111.55,111.83,111.43,111.8,56200.0,86.3066,86.5232,86.2137,86.5,56200.0
2011-08-26 13:15:00,111.8,112.04,111.71,111.94,73000.0,86.5,86.6857,86.4304,86.6083,73000.0
2011-08-26 13:20:00,111.91,112.0,111.8,111.93,48900.0,86.5851,86.6547,86.5,86.6006,48900.0
2011-08-26 13:25:00,111.95,112.39,111.89,112.29,48400.0,86.6161,86.9565,86.5696,86.8791,48400.0
2011-08-26 13:30:00,112.32,112.47,112.23,112.31,49500.0,86.9023,87.0184,86.8327,86.8946,49500.0
2011-08-26 13:35:00,112.34,112.48,112.24,112.26,24400.0,86.9178,87.0261,86.8404,86.8559,24400.0
2011-08-26 13:40:00,112.26,112.58,112.24,112.41,57100.0,86.8559,87.1035,86.8404,86.972,57100.0
2011-08-26 13:45:00,112.45,112.58,112.25,112.39,44500.0,87.0029,87.1035,86.8482,86.9565,44500.0
2011-08-26 13:50:00,112.41,112.41,112.02,112.29,56300.0,86.972,86.972,86.6702,86.8791,56300.0
2011-08-26 13:55:00,112.3,112.32,111.77,112.04,73300.0,86.8869,86.9023,86.4768,86.6857,73300.0
2011-08-26 14:00:00,112.03,112.28,111.86,111.91,68700.0,86.678,86.8714,86.5464,86.5851,68700.0
2011-08-26 14:05:00,111.85,111.85,111.38,111.5,85700.0,86.5387,86.5387,86.1751,86.2679,85700.0
2011-08-26 14:10:00,111.48,111.59,111.33,111.47,41900.0,86.2524,86.3375,86.1364,86.2447,41900.0
2011-08-26 14:15:00,111.47,111.63,111.31,111.49,63500.0,86.2447,86.3685,86.1209,86.2602,63500.0
2011-08-26 14:20:00,111.47,111.73,111.46,111.65,43400.0,86.2447,86.4458,86.237,86.384,43400.0
2011-08-26 14:25:00,111.65,111.67,111.16,111.19,69600.0,86.384,86.3994,86.0048,86.0281,69600.0
2011-08-26 14:30:00,111.2,111.33,110.95,111.07,66900.0,86.0358,86.1364,85.8424,85.9352,66900.0
2011-08-26 14:35:00,111.09,111.3,110.89,111.08,65500.0,85.9507,86.1132,85.7959,85.9429,65500.0
2011-08-26 14:40:00,111.09,111.28,110.96,111.15,58500.0,85.9507,86.0977,85.8501,85.9971,58500.0
2011-08-26 14:45:00,111.17,111.32,111.06,111.14,46700.0,86.0126,86.1286,85.9275,85.9894,46700.0
2011-08-26 14:50:00,111.18,111.32,111.09,111.16,38700.0,86.0203,86.1286,85.9507,86.0048,38700.0
2011-08-26 14:55:00,111.14,111.33,111.05,111.3,44300.0,85.9894,86.1364,85.9197,86.1132,44300.0
2011-08-26 15:00:00,111.3,111.34,111.05,111.11,110300.0,86.1132,86.1441,85.9197,85.9662,110300.0
2011-08-26 15:05:00,111.09,111.1,110.71,110.75,86200.0,85.9507,85.9584,85.6567,85.6876,86200.0
2011-08-26 15:10:00,110.75,111.03,110.72,110.97,48300.0,85.6876,85.9043,85.6644,85.8578,48300.0
2011-08-26 15:15:00,110.98,110.98,110.75,110.85,85600.0,85.8656,85.8656,85.6876,85.765,85600.0
2011-08-26 15:20:00,110.85,110.96,110.76,110.77,46600.0,85.765,85.8501,85.6954,85.7031,46600.0
2011-08-26 15:25:00,110.78,110.98,110.75,110.97,43300.0,85.7108,85.8656,85.6876,85.8578,43300.0
2011-08-26 15:30:00,110.98,110.99,110.75,110.95,50800.0,85.8656,85.8733,85.6876,85.8424,50800.0
2011-08-26 15:35:00,110.93,111.2,110.8,111.16,77900.0,85.8269,86.0358,85.7263,86.0048,77900.0
2011-08-26 15:40:00,111.15,111.32,111.13,111.3,61800.0,85.9971,86.1286,85.9816,86.1132,61800.0
2011-08-26 15:45:00,111.3,111.47,111.14,111.26,136900.0,86.1132,86.2447,85.9894,86.0822,136900.0
2011-08-26 15:50:00,111.26,111.6,111.18,111.56,152800.0,86.0822,86.3453,86.0203,86.3143,152800.0
2011-08-26 15:55:00,111.57,111.78,111.47,111.66,222600.0,86.3221,86.4845,86.2447,86.3917,222600.0
2011-08-29 09:30:00,113.65,113.85,112.85,113.33,162700.0,87.9314,88.0861,87.3124,87.6838,162700.0
2011-08-29 09:35:00,113.4,113.6,112.33,112.67,137900.0,87.7379,87.8927,86.9101,87.1731,137900.0
2011-08-29 09:40:00,112.59,113.4,112.59,112.89,119300.0,87.1112,87.7379,87.1112,87.3433,119300.0
2011-08-29 09:45:00,112.92,113.35,112.54,113.35,99200.0,87.3666,87.6992,87.0725,87.6992,99200.0
2011-08-29 09:50:00,113.38,113.73,113.18,113.65,89800.0,87.7225,87.9933,87.5677,87.9314,89800.0
2011-08-29 09:55:00,113.63,113.85,113.44,113.75,69400.0,87.9159,88.0861,87.7689,88.0087,69400.0
2011-08-29 10:00:00,113.71,114.24,113.57,113.8,128600.0,87.9778,88.3878,87.8695,88.0474,128600.0
2011-08-29 10:05:00,113.88,114.25,113.77,114.17,112200.0,88.1093,88.3956,88.0242,88.3337,112200.0
2011-08-29 10:10:00,114.18,114.6,113.96,114.49,84100.0,88.3414,88.6664,88.1712,88.5813,84100.0
2011-08-29 10:15:00,114.46,114.76,114.24,114.72,67400.0,88.5581,88.7902,88.3878,88.7592,67400.0
2011-08-29 10:20:00,114.69,115.19,114.69,115.15,103800.0,88.736,89.1229,88.736,89.0919,103800.0
2011-08-29 10:25:00,115.13,115.33,115.1,115.21,106100.0,89.0764,89.2312,89.0532,89.1383,106100.0
2011-08-29 10:30:00,115.21,115.44,115.06,115.26,110000.0,89.1383,89.3163,89.0223,89.177,110000.0
2011-08-29 10:35:00,115.23,115.26,115.15,115.22,75200.0,89.1538,89.177,89.0919,89.1461,75200.0
2011-08-29 10:40:00,115.22,115.28,115.1,115.16,76600.0,89.1461,89.1925,89.0532,89.0997,76600.0
2011-08-29 10:45:00,115.2,115.28,114.8,114.85,74300.0,89.1306,89.1925,88.8211,88.8598,74300.0
2011-08-29 10:50:00,114.84,115.01,114.83,114.95,47200.0,88.8521,88.9836,88.8443,88.9372,47200.0
2011-08-29 10:55:00,114.91,114.94,114.62,114.79,50900.0,88.9062,88.9294,88.6819,88.8134,50900.0
2011-08-29 11:00:00,114.77,114.87,114.53,114.62,77600.0,88.7979,88.8753,88.6122,88.6819,77600.0
2011-08-29 11:05:00,114.65,114.84,114.62,114.76,72100.0,88.7051,88.8521,88.6819,88.7902,72100.0
2011-08-29 11:10:00,114.75,115.05,114.75,114.83,82600.0,88.7824,89.0145,88.7824,88.8443,82600.0
2011-08-29 11:15:00,114.87,114.88,114.75,114.85,34800.0,88.8753,88.883,88.7824,88.8598,34800.0
2011-08-29 11:20:00,114.85,114.91,114.71,114.87,41000.0,88.8598,88.9062,88.7515,88.8753,41000.0
2011-08-29 11:25:00,114.88,115.02,114.76,114.95,26700.0,88.883,88.9913,88.7902,88.9372,26700.0
2011-08-29 11:30:00,114.93,114.99,114.81,114.92,21600.0,88.9217,88.9681,88.8289,88.914,21600.0
2011-08-29 11:35:00,114.95,115.13,114.86,114.93,35100.0,88.9372,89.0764,88.8675,88.9217,35100.0
2011-08-29 11:40:00,114.97,115.04,114.8,114.95,32200.0,88.9526,89.0068,88.8211,88.9372,32200.0
2011-08-29 11:45:00,114.98,115.08,114.97,115.01,32900.0,88.9604,89.0378,88.9526,88.9836,32900.0
2011-08-29 11:50:00,115.07,115.1,114.96,114.97,27300.0,89.03,89.0532,88.9449,88.9526,27300.0
2011-08-29 11:55:00,114.96,115.07,114.89,114.94,46000.0,88.9449,89.03,88.8908,88.9294,46000.0
2011-08-29 12:00:00,114.95,115.03,114.93,115.02,32300.0,88.9372,88.9991,88.9217,88.9913,32300.0
2011-08-29 12:05:00,115.02,115.07,114.95,115.04,23400.0,88.9913,89.03,88.9372,89.0068,23400.0
2011-08-29 12:10:00,115.06,115.1,114.96,114.97,27500.0,89.0223,89.0532,88.9449,88.9526,27500.0
2011-08-29 12:15:00,114.99,115.05,114.98,115.01,21100.0,88.9681,89.0145,88.9604,88.9836,21100.0
2011-08-29 12:20:00,115.03,115.15,115.03,115.07,21500.0,88.9991,89.0919,88.9991,89.03,21500.0
2011-08-29 12:25:00,115.06,115.11,115.0,115.07,22500.0,89.0223,89.061,88.9759,89.03,22500.0
2011-08-29 12:30:00,115.07,115.12,114.97,115.11,29600.0,89.03,89.0687,88.9526,89.061,29600.0
2011-08-29 12:35:00,115.13,115.25,115.13,115.25,29000.0,89.0764,89.1693,89.0764,89.1693,29000.0
2011-08-29 12:40:00,115.26,115.63,115.25,115.6,40200.0,89.177,89.4633,89.1693,89.4401,40200.0
2011-08-29 12:45:00,115.6,115.66,115.51,115.51,36700.0,89.4401,89.4865,89.3704,89.3704,36700.0
2011-08-29 12:50:00,115.51,115.75,115.5,115.65,51100.0,89.3704,89.5561,89.3627,89.4788,51100.0
2011-08-29 12:55:00,115.64,115.68,115.54,115.56,43100.0,89.471,89.502,89.3937,89.4091,43100.0
2011-08-29 13:00:00,115.58,115.7,115.53,115.68,16900.0,89.4246,89.5175,89.3859,89.502,16900.0
2011-08-29 13:05:00,115.68,115.83,115.58,115.81,44100.0,89.502,89.618,89.4246,89.6026,44100.0
2011-08-29 13:10:00,115.8,115.94,115.79,115.82,51700.0,89.5948,89.7031,89.5871,89.6103,51700.0
2011-08-29 13:15:00,115.82,115.92,115.79,115.87,43900.0,89.6103,89.6877,89.5871,89.649,43900.0
2011-08-29 13:20:00,115.88,115.88,115.71,115.85,24800.0,89.6567,89.6567,89.5252,89.6335,24800.0
2011-08-29 13:25:00,115.84,115.84,115.58,115.58,25800.0,89.6258,89.6258,89.4246,89.4246,25800.0
2011-08-29 13:30:00,115.57,115.66,115.53,115.66,19700.0,89.4169,89.4865,89.3859,89.4865,19700.0
2011-08-29 13:35:00,115.64,115.73,115.63,115.73,16600.0,89.471,89.5407,89.4633,89.5407,16600.0
2011-08-29 13:40:00,115.74,115.81,115.62,115.74,34900.0,89.5484,89.6026,89.4556,89.5484,34900.0
2011-08-29 13:45:00,115.76,115.8,115.68,115.79,24800.0,89.5639,89.5948,89.502,89.5871,24800.0
2011-08-29 13:50:00,115.77,115.85,115.75,115.75,26300.0,89.5716,89.6335,89.5561,89.5561,26300.0
2011-08-29 13:55:00,115.75,115.78,115.66,115.7,23300.0,89.5561,89.5793,89.4865,89.5175,23300.0
2011-08-29 14:00:00,115.7,115.83,115.7,115.79,37700.0,89.5175,89.618,89.5175,89.5871,37700.0
2011-08-29 14:05:00,115.8,115.89,115.75,115.89,33200.0,89.5948,89.6645,89.5561,89.6645,33200.0
2011-08-29 14:10:00,115.89,116.0,115.89,116.0,31500.0,89.6645,89.7496,89.6645,89.7496,31500.0
2011-08-29 14:15:00,116.0,116.12,115.9,116.03,63500.0,89.7496,89.8424,89.6722,89.7728,63500.0
2011-08-29 14:20:00,116.03,116.18,115.95,116.15,32800.0,89.7728,89.8888,89.7109,89.8656,32800.0
2011-08-29 14:25:00,116.16,116.39,116.15,116.39,29900.0,89.8734,90.0513,89.8656,90.0513,29900.0
2011-08-29 14:30:00,116.39,116.4,116.22,116.4,42600.0,90.0513,90.059,89.9198,90.059,42600.0
2011-08-29 14:35:00,116.4,116.53,116.34,116.41,49100.0,90.059,90.1596,90.0126,90.0668,49100.0
2011-08-29 14:40:00,116.43,116.45,116.1,116.1,32600.0,90.0823,90.0977,89.8269,89.8269,32600.0
2011-08-29 14:45:00,116.09,116.25,116.01,116.22,73100.0,89.8192,89.943,89.7573,89.9198,73100.0
2011-08-29 14:50:00,116.22,116.29,116.14,116.28,50000.0,89.9198,89.9739,89.8579,89.9662,50000.0
2011-08-29 14:55:00,116.26,116.28,116.18,116.25,45800.0,89.9507,89.9662,89.8888,89.943,45800.0
2011-08-29 15:00:00,116.26,116.34,116.22,116.31,43600.0,89.9507,90.0126,89.9198,89.9894,43600.0
2011-08-29 15:05:00,116.32,116.32,116.22,116.28,66700.0,89.9971,89.9971,89.9198,89.9662,66700.0
2011-08-29 15:10:00,116.28,116.38,116.25,116.32,45000.0,89.9662,90.0436,89.943,89.9971,45000.0
2011-08-29 15:15:00,116.32,116.45,116.3,116.35,60800.0,89.9971,90.0977,89.9817,90.0204,60800.0
2011-08-29 15:20:00,116.34,116.49,116.33,116.43,43400.0,90.0126,90.1287,90.0049,90.0823,43400.0
2011-08-29 15:25:00,116.45,116.47,116.28,116.36,59100.0,90.0977,90.1132,89.9662,90.0281,59100.0
2011-08-29 15:30:00,116.36,116.54,116.34,116.52,72900.0,90.0281,90.1674,90.0126,90.1519,72900.0
2011-08-29 15:35:00,116.51,116.52,116.32,116.42,84200.0,90.1442,90.1519,89.9971,90.0745,84200.0
2011-08-29 15:40:00,116.45,116.5,116.32,116.5,88000.0,90.0977,90.1364,89.9971,90.1364,88000.0
2011-08-29 15:45:00,116.5,116.54,116.26,116.28,138200.0,90.1364,90.1674,89.9507,89.9662,138200.0
2011-08-29 15:50:00,116.29,116.35,115.9,115.92,186800.0,89.9739,90.0204,89.6722,89.6877,186800.0
2011-08-29 15:55:00,115.91,116.2,115.85,115.93,371900.0,89.6799,89.9043,89.6335,89.6954,371900.0
2011-08-30 09:30:00,115.33,115.95,114.74,115.0,191100.0,89.5023,89.9835,89.0445,89.2462,191100.0
2011-08-30 09:35:00,115.0,115.33,114.75,114.95,123900.0,89.2462,89.5023,89.0522,89.2074,123900.0
2011-08-30 09:40:00,115.0,115.16,114.55,114.8,75900.0,89.2462,89.3704,88.897,89.091,75900.0
2011-08-30 09:45:00,114.81,115.06,114.32,114.32,120200.0,89.0988,89.2928,88.7185,88.7185,120200.0
2011-08-30 09:50:00,114.36,114.39,113.95,114.18,147100.0,88.7496,88.7728,88.4314,88.6099,147100.0
2011-08-30 09:55:00,114.16,114.37,114.07,114.23,107500.0,88.5943,88.7573,88.5245,88.6487,107500.0
2011-08-30 10:00:00,114.01,114.23,113.3,113.35,193400.0,88.4779,88.6487,87.9269,87.9657,193400.0
2011-08-30 10:05:00,113.36,113.97,113.25,113.87,128700.0,87.9735,88.4469,87.8881,88.3693,128700.0
2011-08-30 10:10:00,113.88,114.42,113.7,114.35,80900.0,88.3771,88.7961,88.2374,88.7418,80900.0
2011-08-30 10:15:00,114.32,114.42,113.96,114.21,96400.0,88.7185,88.7961,88.4391,88.6331,96400.0
2011-08-30 10:20:00,114.23,114.44,113.87,114.44,116600.0,88.6487,88.8116,88.3693,88.8116,116600.0
2011-08-30 10:25:00,114.43,114.65,114.25,114.64,61700.0,88.8039,88.9746,88.6642,88.9669,61700.0
2011-08-30 10:30:00,114.63,115.0,114.44,114.96,74000.0,88.9591,89.2462,88.8116,89.2152,74000.0
2011-08-30 10:35:00,114.97,114.99,114.61,114.83,89400.0,89.223,89.2385,88.9436,89.1143,89400.0
2011-08-30 10:40:00,114.83,114.84,114.51,114.62,56200.0,89.1143,89.1221,88.866,88.9513,56200.0
2011-08-30 10:45:00,114.61,114.79,114.32,114.49,56800.0,88.9436,89.0833,88.7185,88.8504,56800.0
2011-08-30 10:50:00,114.49,114.76,114.4,114.65,56000.0,88.8504,89.06,88.7806,88.9746,56000.0
2011-08-30 10:55:00,114.68,114.97,114.61,114.61,46100.0,88.9979,89.223,88.9436,88.9436,46100.0
2011-08-30 11:00:00,114.6,114.96,114.5,114.85,41200.0,88.9358,89.2152,88.8582,89.1298,41200.0
2011-08-30 11:05:00,114.87,115.14,114.87,115.0,52300.0,89.1453,89.3549,89.1453,89.2462,52300.0
2011-08-30 11:10:00,115.0,115.11,114.86,115.1,80000.0,89.2462,89.3316,89.1376,89.3238,80000.0
2011-08-30 11:15:00,115.1,115.18,114.86,114.92,99700.0,89.3238,89.3859,89.1376,89.1841,99700.0
2011-08-30 11:20:00,114.9,115.13,114.74,115.1,40400.0,89.1686,89.3471,89.0445,89.3238,40400.0
2011-08-30 11:25:00,115.08,115.32,114.96,115.2,69100.0,89.3083,89.4946,89.2152,89.4014,69100.0
2011-08-30 11:30:00,115.18,115.44,115.18,115.41,63800.0,89.3859,89.5877,89.3859,89.5644,63800.0
2011-08-30 11:35:00,115.38,115.66,115.35,115.49,89200.0,89.5411,89.7584,89.5179,89.6265,89200.0
2011-08-30 11:40:00,115.51,115.71,115.46,115.49,70900.0,89.642,89.7972,89.6032,89.6265,70900.0
2011-08-30 11:45:00,115.49,115.52,115.28,115.46,93100.0,89.6265,89.6498,89.4635,89.6032,93100.0
2011-08-30 11:50:00,115.44,115.51,115.08,115.08,67100.0,89.5877,89.642,89.3083,89.3083,67100.0
2011-08-30 11:55:00,115.09,115.18,115.06,115.1,37700.0,89.3161,89.3859,89.2928,89.3238,37700.0
2011-08-30 12:00:00,115.1,115.1,114.65,114.69,39200.0,89.3238,89.3238,88.9746,89.0057,39200.0
2011-08-30 12:05:00,114.68,114.73,114.54,114.56,36100.0,88.9979,89.0367,88.8892,88.9048,36100.0
2011-08-30 12:10:00,114.55,114.84,114.48,114.5,51800.0,88.897,89.1221,88.8427,88.8582,51800.0
2011-08-30 12:15:00,114.47,114.65,114.4,114.62,30400.0,88.8349,88.9746,88.7806,88.9513,30400.0
2011-08-30 12:20:00,114.62,114.62,114.48,114.58,25700.0,88.9513,88.9513,88.8427,88.9203,25700.0
2011-08-30 12:25:00,114.56,114.6,114.41,114.5,19200.0,88.9048,88.9358,88.7884,88.8582,19200.0
2011-08-30 12:30:00,114.51,114.68,114.42,114.64,40200.0,88.866,88.9979,88.7961,88.9669,40200.0
2011-08-30 12:35:00,114.65,114.65,114.33,114.33,26800.0,88.9746,88.9746,88.7263,88.7263,26800.0
2011-08-30 12:40:00,114.35,114.36,114.23,114.25,50200.0,88.7418,88.7496,88.6487,88.6642,50200.0
2011-08-30 12:45:00,114.28,114.4,114.25,114.4,29500.0,88.6875,88.7806,88.6642,88.7806,29500.0
2011-08-30 12:50:00,114.36,114.47,114.29,114.29,29600.0,88.7496,88.8349,88.6952,88.6952,29600.0
2011-08-30 12:55:00,114.28,114.35,114.17,114.28,37900.0,88.6875,88.7418,88.6021,88.6875,37900.0
2011-08-30 13:00:00,114.29,114.32,114.09,114.12,26800.0,88.6952,88.7185,88.54,88.5633,26800.0
2011-08-30 13:05:00,114.12,114.3,114.07,114.3,20200.0,88.5633,88.703,88.5245,88.703,20200.0
2011-08-30 13:10:00,114.31,114.67,114.18,114.64,47600.0,88.7108,88.9901,88.6099,88.9669,47600.0
2011-08-30 13:15:00,114.66,114.68,114.52,114.62,22300.0,88.9824,88.9979,88.8737,88.9513,22300.0
2011-08-30 13:20:00,114.64,115.0,114.64,114.99,35200.0,88.9669,89.2462,88.9669,89.2385,35200.0
2011-08-30 13:25:00,114.98,115.0,114.63,114.74,30200.0,89.2307,89.2462,88.9591,89.0445,30200.0
2011-08-30 13:30:00,114.72,114.77,114.31,114.42,35200.0,89.0289,89.0677,88.7108,88.7961,35200.0
2011-08-30 13:35:00,114.42,114.51,114.36,114.39,40700.0,88.7961,88.866,88.7496,88.7728,40700.0
2011-08-30 13:40:00,114.4,114.59,114.4,114.47,31100.0,88.7806,88.928,88.7806,88.8349,31100.0
2011-08-30 13:45:00,114.5,114.72,114.4,114.52,36200.0,88.8582,89.0289,88.7806,88.8737,36200.0
2011-08-30 13:50:00,114.53,114.64,114.44,114.56,38100.0,88.8815,88.9669,88.8116,88.9048,38100.0
2011-08-30 13:55:00,114.58,114.81,114.58,114.69,39600.0,88.9203,89.0988,88.9203,89.0057,39600.0
2011-08-30 14:00:00,114.66,114.97,114.28,114.4,91400.0,88.9824,89.223,88.6875,88.7806,91400.0
2011-08-30 14:05:00,114.41,114.65,114.21,114.62,57900.0,88.7884,88.9746,88.6331,88.9513,57900.0
2011-08-30 14:10:00,114.65,115.0,114.44,115.0,45100.0,88.9746,89.2462,88.8116,89.2462,45100.0
2011-08-30 14:15:00,115.0,115.21,114.8,114.93,63200.0,89.2462,89.4092,89.091,89.1919,63200.0
2011-08-30 14:20:00,114.92,115.14,114.73,115.0,40100.0,89.1841,89.3549,89.0367,89.2462,40100.0
2011-08-30 14:25:00,114.97,115.11,114.87,115.1,39200.0,89.223,89.3316,89.1453,89.3238,39200.0
2011-08-30 14:30:00,115.07,115.14,114.87,115.0,45700.0,89.3006,89.3549,89.1453,89.2462,45700.0
2011-08-30 14:35:00,115.0,115.0,114.66,114.8,37100.0,89.2462,89.2462,88.9824,89.091,37100.0
2011-08-30 14:40:00,114.85,114.98,114.7,114.79,70400.0,89.1298,89.2307,89.0134,89.0833,70400.0
2011-08-30 14:45:00,114.78,114.86,114.65,114.74,32800.0,89.0755,89.1376,88.9746,89.0445,32800.0
2011-08-30 14:50:00,114.79,114.98,114.5,114.7,35300.0,89.0833,89.2307,88.8582,89.0134,35300.0
2011-08-30 14:55:00,114.66,114.94,114.58,114.88,47300.0,88.9824,89.1997,88.9203,89.1531,47300.0
2011-08-30 15:00:00,114.85,114.85,114.63,114.74,46100.0,89.1298,89.1298,88.9591,89.0445,46100.0
2011-08-30 15:05:00,114.72,114.95,114.63,114.9,47600.0,89.0289,89.2074,88.9591,89.1686,47600.0
2011-08-30 15:10:00,114.89,115.0,114.8,114.98,37800.0,89.1609,89.2462,89.091,89.2307,37800.0
2011-08-30 15:15:00,114.97,115.08,114.79,115.04,47000.0,89.223,89.3083,89.0833,89.2773,47000.0
2011-08-30 15:20:00,115.05,115.14,114.96,115.14,45500.0,89.285,89.3549,89.2152,89.3549,45500.0
2011-08-30 15:25:00,115.13,115.45,115.05,115.43,96900.0,89.3471,89.5955,89.285,89.5799,96900.0
2011-08-30 15:30:00,115.43,115.75,115.35,115.73,65300.0,89.5799,89.8283,89.5179,89.8128,65300.0
2011-08-30 15:35:00,115.74,115.86,115.64,115.81,67100.0,89.8205,89.9136,89.7429,89.8748,67100.0
2011-08-30 15:40:00,115.82,116.0,115.7,115.96,93700.0,89.8826,90.0223,89.7895,89.9912,93700.0
2011-08-30 15:45:00,115.93,115.99,115.41,115.48,81100.0,89.968,90.0145,89.5644,89.6187,81100.0
2011-08-30 15:50:00,115.5,115.66,115.42,115.46,83400.0,89.6343,89.7584,89.5722,89.6032,83400.0
2011-08-30 15:55:00,115.46,115.52,115.01,115.06,208200.0,89.6032,89.6498,89.254,89.2928,208200.0
2011-08-31 09:30:00,115.41,115.57,115.01,115.17,276100.0,89.5644,89.6886,89.254,89.3782,276100.0
2011-08-31 09:35:00,115.16,115.41,114.67,115.0,228000.0,89.3704,89.5644,88.9901,89.2462,228000.0
2011-08-31 09:40:00,115.0,115.42,114.76,115.35,207600.0,89.2462,89.5722,89.06,89.5179,207600.0
2011-08-31 09:45:00,115.42,115.88,115.18,115.73,196700.0,89.5722,89.9292,89.3859,89.8128,196700.0
2011-08-31 09:50:00,115.73,116.19,115.66,116.0,135900.0,89.8128,90.1697,89.7584,90.0223,135900.0
2011-08-31 09:55:00,116.0,116.0,115.41,115.54,114700.0,90.0223,90.0223,89.5644,89.6653,114700.0
2011-08-31 10:00:00,115.53,116.1,115.53,115.9,86100.0,89.6575,90.0999,89.6575,89.9447,86100.0
2011-08-31 10:05:00,115.91,116.07,115.83,116.0,78500.0,89.9524,90.0766,89.8904,90.0223,78500.0
2011-08-31 10:10:00,116.0,116.3,115.88,116.21,103900.0,90.0223,90.2551,89.9292,90.1853,103900.0
2011-08-31 10:15:00,116.25,116.79,116.22,116.72,93500.0,90.2163,90.6354,90.193,90.581,93500.0
2011-08-31 10:20:00,116.75,116.75,116.4,116.4,67600.0,90.6043,90.6043,90.3327,90.3327,67600.0
2011-08-31 10:25:00,116.41,116.44,116.18,116.4,64700.0,90.3405,90.3638,90.162,90.3327,64700.0
2011-08-31 10:30:00,116.4,116.59,116.31,116.49,53400.0,90.3327,90.4802,90.2629,90.4026,53400.0
2011-08-31 10:35:00,116.49,116.85,116.47,116.75,63500.0,90.4026,90.6819,90.387,90.6043,63500.0
2011-08-31 10:40:00,116.78,116.87,116.63,116.69,64000.0,90.6276,90.6975,90.5112,90.5578,64000.0
2011-08-31 10:45:00,116.69,116.89,116.67,116.68,58800.0,90.5578,90.713,90.5422,90.55,58800.0
2011-08-31 10:50:00,116.69,116.75,116.39,116.47,80500.0,90.5578,90.6043,90.3249,90.387,80500.0
2011-08-31 10:55:00,116.48,116.61,116.4,116.44,46400.0,90.3948,90.4957,90.3327,90.3638,46400.0
2011-08-31 11:00:00,116.44,116.59,116.09,116.35,110300.0,90.3638,90.4802,90.0921,90.2939,110300.0
2011-08-31 11:05:00,116.32,116.63,116.21,116.63,77500.0,90.2706,90.5112,90.1853,90.5112,77500.0
2011-08-31 11:10:00,116.63,116.88,116.56,116.78,49000.0,90.5112,90.7052,90.4569,90.6276,49000.0
2011-08-31 11:15:00,116.77,116.77,116.48,116.57,33700.0,90.6198,90.6198,90.3948,90.4646,33700.0
2011-08-31 11:20:00,116.55,116.57,116.1,116.18,64600.0,90.4491,90.4646,90.0999,90.162,64600.0
2011-08-31 11:25:00,116.18,116.35,116.11,116.23,50000.0,90.162,90.2939,90.1077,90.2008,50000.0
2011-08-31 11:30:00,116.23,116.29,115.86,115.92,86200.0,90.2008,90.2473,89.9136,89.9602,86200.0
2011-08-31 11:35:00,115.93,116.31,115.93,116.31,39800.0,89.968,90.2629,89.968,90.2629,39800.0
2011-08-31 11:40:00,116.32,116.41,116.05,116.07,73100.0,90.2706,90.3405,90.0611,90.0766,73100.0
2011-08-31 11:45:00,116.07,116.11,115.85,115.85,47900.0,90.0766,90.1077,89.9059,89.9059,47900.0
2011-08-31 11:50:00,115.88,116.08,115.79,116.07,53500.0,89.9292,90.0844,89.8593,90.0766,53500.0
2011-08-31 11:55:00,116.09,116.31,115.97,116.25,57200.0,90.0921,90.2629,89.999,90.2163,57200.0
2011-08-31 12:00:00,116.22,116.41,116.18,116.36,52400.0,90.193,90.3405,90.162,90.3017,52400.0
2011-08-31 12:05:00,116.39,116.59,116.37,116.59,32300.0,90.3249,90.4802,90.3094,90.4802,32300.0
2011-08-31 12:10:00,116.6,116.95,116.6,116.89,66600.0,90.4879,90.7595,90.4879,90.713,66600.0
2011-08-31 12:15:00,116.9,116.9,116.61,116.7,46400.0,90.7207,90.7207,90.4957,90.5655,46400.0
2011-08-31 12:20:00,116.69,116.98,116.67,116.94,59300.0,90.5578,90.7828,90.5422,90.7518,59300.0
2011-08-31 12:25:00,116.94,117.29,116.91,117.24,82800.0,90.7518,91.0234,90.7285,90.9846,82800.0
2011-08-31 12:30:00,117.22,117.72,117.18,117.58,111500.0,90.9691,91.3571,90.938,91.2485,111500.0
2011-08-31 12:35:00,117.59,117.73,117.5,117.57,59600.0,91.2562,91.3649,91.1864,91.2407,59600.0
2011-08-31 12:40:00,117.6,117.75,117.49,117.5,63400.0,91.264,91.3804,91.1786,91.1864,63400.0
2011-08-31 12:45:00,117.5,117.52,117.36,117.49,22900.0,91.1864,91.2019,91.0777,91.1786,22900.0
2011-08-31 12:50:00,117.52,117.69,117.47,117.54,57900.0,91.2019,91.3338,91.1631,91.2174,57900.0
2011-08-31 12:55:00,117.54,117.7,117.54,117.7,29900.0,91.2174,91.3416,91.2174,91.3416,29900.0
2011-08-31 13:00:00,117.7,117.8,117.46,117.49,57200.0,91.3416,91.4192,91.1553,91.1786,57200.0
2011-08-31 13:05:00,117.49,117.51,117.3,117.34,48900.0,91.1786,91.1941,91.0312,91.0622,48900.0
2011-08-31 13:10:00,117.33,117.53,117.33,117.46,36000.0,91.0544,91.2096,91.0544,91.1553,36000.0
2011-08-31 13:15:00,117.42,117.42,117.2,117.2,74200.0,91.1243,91.1243,90.9536,90.9536,74200.0
2011-08-31 13:20:00,117.23,117.29,117.09,117.16,41300.0,90.9768,91.0234,90.8682,90.9225,41300.0
2011-08-31 13:25:00,117.15,117.25,116.84,117.13,75500.0,90.9147,90.9924,90.6742,90.8992,75500.0
2011-08-31 13:30:00,117.11,117.11,116.95,117.0,29600.0,90.8837,90.8837,90.7595,90.7983,29600.0
2011-08-31 13:35:00,116.96,117.2,116.96,117.2,33500.0,90.7673,90.9536,90.7673,90.9536,33500.0
2011-08-31 13:40:00,117.21,117.26,117.08,117.1,26300.0,90.9613,91.0001,90.8604,90.8759,26300.0
2011-08-31 13:45:00,117.06,117.06,116.85,116.93,33400.0,90.8449,90.8449,90.6819,90.744,33400.0
2011-08-31 13:50:00,116.96,116.96,116.69,116.7,69600.0,90.7673,90.7673,90.5578,90.5655,69600.0
2011-08-31 13:55:00,116.68,116.69,116.52,116.58,36500.0,90.55,90.5578,90.4258,90.4724,36500.0
2011-08-31 14:00:00,116.59,116.75,116.51,116.65,60000.0,90.4802,90.6043,90.4181,90.5267,60000.0
2011-08-31 14:05:00,116.65,116.79,116.5,116.68,31800.0,90.5267,90.6354,90.4103,90.55,31800.0
2011-08-31 14:10:00,116.71,116.96,116.68,116.7,50200.0,90.5733,90.7673,90.55,90.5655,50200.0
2011-08-31 14:15:00,116.69,116.86,116.58,116.6,32700.0,90.5578,90.6897,90.4724,90.4879,32700.0
2011-08-31 14:20:00,116.6,116.75,116.59,116.72,36400.0,90.4879,90.6043,90.4802,90.581,36400.0
2011-08-31 14:25:00,116.72,116.87,116.67,116.83,25100.0,90.581,90.6975,90.5422,90.6664,25100.0
2011-08-31 14:30:00,116.85,116.86,116.63,116.71,25900.0,90.6819,90.6897,90.5112,90.5733,25900.0
2011-08-31 14:35:00,116.7,116.78,116.43,116.62,53700.0,90.5655,90.6276,90.356,90.5034,53700.0
2011-08-31 14:40:00,116.6,116.63,116.24,116.32,48300.0,90.4879,90.5112,90.2085,90.2706,48300.0
2011-08-31 14:45:00,116.28,116.55,116.26,116.5,43600.0,90.2396,90.4491,90.2241,90.4103,43600.0
2011-08-31 14:50:00,116.49,116.55,115.95,116.0,90000.0,90.4026,90.4491,89.9835,90.0223,90000.0
2011-08-31 14:55:00,116.0,116.42,115.92,116.35,59000.0,90.0223,90.3482,89.9602,90.2939,59000.0
2011-08-31 15:00:00,116.35,116.58,116.28,116.5,81100.0,90.2939,90.4724,90.2396,90.4103,81100.0
2011-08-31 15:05:00,116.51,116.59,116.37,116.43,88900.0,90.4181,90.4802,90.3094,90.356,88900.0
2011-08-31 15:10:00,116.41,116.42,116.02,116.12,98900.0,90.3405,90.3482,90.0378,90.1154,98900.0
2011-08-31 15:15:00,116.09,116.11,115.71,115.83,82900.0,90.0921,90.1077,89.7972,89.8904,82900.0
2011-08-31 15:20:00,115.83,116.25,115.83,116.14,52100.0,89.8904,90.2163,89.8904,90.1309,52100.0
2011-08-31 15:25:00,116.12,116.28,116.04,116.25,43400.0,90.1154,90.2396,90.0533,90.2163,43400.0
2011-08-31 15:30:00,116.28,116.3,116.08,116.19,57100.0,90.2396,90.2551,90.0844,90.1697,57100.0
2011-08-31 15:35:00,116.2,116.49,116.14,116.31,61800.0,90.1775,90.4026,90.1309,90.2629,61800.0
2011-08-31 15:40:00,116.28,116.48,116.15,116.48,69400.0,90.2396,90.3948,90.1387,90.3948,69400.0
2011-08-31 15:45:00,116.48,116.65,116.35,116.64,101700.0,90.3948,90.5267,90.2939,90.519,101700.0
2011-08-31 15:50:00,116.63,116.71,116.17,116.17,126000.0,90.5112,90.5733,90.1542,90.1542,126000.0
2011-08-31 15:55:00,116.2,116.37,115.86,116.24,316000.0,90.1775,90.3094,89.9136,90.2085,316000.0
2011-09-01 09:30:00,115.55,115.55,114.68,114.93,217300.0,89.6731,89.6731,88.9979,89.1919,217300.0
2011-09-01 09:35:00,114.93,115.23,114.63,114.69,175700.0,89.1919,89.4247,88.9591,89.0057,175700.0
2011-09-01 09:40:00,114.69,114.75,114.25,114.47,130000.0,89.0057,89.0522,88.6642,88.8349,130000.0
2011-09-01 09:45:00,114.48,114.56,114.0,114.11,152500.0,88.8427,88.9048,88.4702,88.5555,152500.0
2011-09-01 09:50:00,114.06,114.14,113.71,113.79,162600.0,88.5167,88.5788,88.2451,88.3072,162600.0
2011-09-01 09:55:00,113.76,113.96,113.64,113.87,156100.0,88.2839,88.4391,88.1908,88.3693,156100.0
2011-09-01 10:00:00,113.86,115.19,113.72,114.97,268800.0,88.3615,89.3937,88.2529,89.223,268800.0
2011-09-01 10:05:00,114.9,114.96,114.4,114.68,108600.0,89.1686,89.2152,88.7806,88.9979,108600.0
2011-09-01 10:10:00,114.68,114.68,114.25,114.33,97400.0,88.9979,88.9979,88.6642,88.7263,97400.0
2011-09-01 10:15:00,114.28,114.5,114.0,114.39,90900.0,88.6875,88.8582,88.4702,88.7728,90900.0
2011-09-01 10:20:00,114.39,114.87,114.3,114.74,103300.0,88.7728,89.1453,88.703,89.0445,103300.0
2011-09-01 10:25:00,114.74,114.83,114.25,114.25,139400.0,89.0445,89.1143,88.6642,88.6642,139400.0
2011-09-01 10:30:00,114.23,114.37,114.0,114.25,99900.0,88.6487,88.7573,88.4702,88.6642,99900.0
2011-09-01 10:35:00,114.22,114.23,113.83,113.98,114800.0,88.6409,88.6487,88.3382,88.4547,114800.0
2011-09-01 10:40:00,113.97,114.2,113.8,114.13,107100.0,88.4469,88.6254,88.315,88.5711,107100.0
2011-09-01 10:45:00,114.13,114.14,113.81,113.9,71800.0,88.5711,88.5788,88.3227,88.3926,71800.0
2011-09-01 10:50:00,113.87,114.13,113.71,113.78,106200.0,88.3693,88.5711,88.2451,88.2994,106200.0
2011-09-01 10:55:00,113.8,114.0,113.51,113.54,110000.0,88.315,88.4702,88.0899,88.1132,110000.0
2011-09-01 11:00:00,113.55,113.71,113.3,113.67,111600.0,88.121,88.2451,87.9269,88.2141,111600.0
2011-09-01 11:05:00,113.66,113.71,112.81,112.9,233500.0,88.2063,88.2451,87.5467,87.6165,233500.0
2011-09-01 11:10:00,112.93,113.25,112.75,113.12,148100.0,87.6398,87.8881,87.5001,87.7873,148100.0
2011-09-01 11:15:00,113.15,113.63,113.07,113.59,77000.0,87.8105,88.183,87.7484,88.152,77000.0
2011-09-01 11:20:00,113.58,113.82,113.41,113.73,72800.0,88.1442,88.3305,88.0123,88.2606,72800.0
2011-09-01 11:25:00,113.77,113.92,113.54,113.87,85400.0,88.2917,88.4081,88.1132,88.3693,85400.0
2011-09-01 11:30:00,113.9,114.06,113.8,113.83,83300.0,88.3926,88.5167,88.315,88.3382,83300.0
2011-09-01 11:35:00,113.84,113.87,113.68,113.86,32100.0,88.346,88.3693,88.2218,88.3615,32100.0
2011-09-01 11:40:00,113.86,113.99,113.4,113.41,64800.0,88.3615,88.4624,88.0045,88.0123,64800.0
2011-09-01 11:45:00,113.41,113.6,113.33,113.5,56600.0,88.0123,88.1598,87.9502,88.0822,56600.0
2011-09-01 11:50:00,113.5,113.92,113.4,113.84,40100.0,88.0822,88.4081,88.0045,88.346,40100.0
2011-09-01 11:55:00,113.87,113.88,113.58,113.73,65700.0,88.3693,88.3771,88.1442,88.2606,65700.0
2011-09-01 12:00:00,113.73,113.75,113.49,113.57,34500.0,88.2606,88.2762,88.0744,88.1365,34500.0
2011-09-01 12:05:00,113.55,113.61,113.37,113.49,51600.0,88.121,88.1675,87.9813,88.0744,51600.0
2011-09-01 12:10:00,113.48,113.56,113.18,113.21,65800.0,88.0666,88.1287,87.8338,87.8571,65800.0
2011-09-01 12:15:00,113.21,113.43,113.11,113.32,92500.0,87.8571,88.0278,87.7795,87.9425,92500.0
2011-09-01 12:20:00,113.32,113.72,113.29,113.68,42900.0,87.9425,88.2529,87.9192,88.2218,42900.0
2011-09-01 12:25:00,113.67,113.84,113.51,113.81,63000.0,88.2141,88.346,88.0899,88.3227,63000.0
2011-09-01 12:30:00,113.84,113.88,113.51,113.53,61500.0,88.346,88.3771,88.0899,88.1054,61500.0
2011-09-01 12:35:00,113.52,113.58,113.42,113.48,75900.0,88.0977,88.1442,88.0201,88.0666,75900.0
2011-09-01 12:40:00,113.48,113.56,113.44,113.47,37700.0,88.0666,88.1287,88.0356,88.0589,37700.0
2011-09-01 12:45:00,113.48,113.6,113.46,113.48,32900.0,88.0666,88.1598,88.0511,88.0666,32900.0
2011-09-01 12:50:00,113.48,113.64,113.42,113.49,38800.0,88.0666,88.1908,88.0201,88.0744,38800.0
2011-09-01 12:55:00,113.47,113.6,113.38,113.46,40900.0,88.0589,88.1598,87.989,88.0511,40900.0
2011-09-01 13:00:00,113.49,113.5,113.31,113.36,55400.0,88.0744,88.0822,87.9347,87.9735,55400.0
2011-09-01 13:05:00,113.37,113.58,113.35,113.51,57400.0,87.9813,88.1442,87.9657,88.0899,57400.0
2011-09-01 13:10:00,113.52,113.59,113.45,113.5,61100.0,88.0977,88.152,88.0433,88.0822,61100.0
2011-09-01 13:15:00,113.52,113.75,113.5,113.75,40300.0,88.0977,88.2762,88.0822,88.2762,40300.0
2011-09-01 13:20:00,113.72,113.8,113.62,113.66,58200.0,88.2529,88.315,88.1753,88.2063,58200.0
2011-09-01 13:25:00,113.63,113.96,113.63,113.82,27800.0,88.183,88.4391,88.183,88.3305,27800.0
2011-09-01 13:30:00,113.8,113.81,112.2,113.32,1124600.0,88.315,88.3227,87.0733,87.9425,1124600.0
2011-09-01 13:35:00,113.29,113.4,112.54,112.86,279100.0,87.9192,88.0045,87.3371,87.5855,279100.0
2011-09-01 13:40:00,112.85,112.85,112.06,112.1,228800.0,87.5777,87.5777,86.9646,86.9957,228800.0
2011-09-01 13:45:00,112.1,112.62,111.6,112.59,373300.0,86.9957,87.3992,86.6076,87.3759,373300.0
2011-09-01 13:50:00,112.59,112.68,112.14,112.49,177900.0,87.3759,87.4458,87.0267,87.2983,177900.0
2011-09-01 13:55:00,112.45,112.84,112.39,112.6,128500.0,87.2673,87.57,87.2207,87.3837,128500.0
2011-09-01 14:00:00,112.52,112.59,112.11,112.21,95700.0,87.3216,87.3759,87.0034,87.081,95700.0
2011-09-01 14:05:00,112.25,112.75,112.2,112.59,96600.0,87.1121,87.5001,87.0733,87.3759,96600.0
2011-09-01 14:10:00,112.6,112.82,112.6,112.72,46400.0,87.3837,87.5544,87.3837,87.4768,46400.0
2011-09-01 14:15:00,112.71,112.8,112.3,112.36,90200.0,87.4691,87.5389,87.1509,87.1974,90200.0
2011-09-01 14:20:00,112.37,112.43,112.05,112.37,69200.0,87.2052,87.2518,86.9569,87.2052,69200.0
2011-09-01 14:25:00,112.39,112.85,112.3,112.85,65600.0,87.2207,87.5777,87.1509,87.5777,65600.0
2011-09-01 14:30:00,112.85,113.19,112.84,113.12,137400.0,87.5777,87.8416,87.57,87.7873,137400.0
2011-09-01 14:35:00,113.1,113.19,112.95,112.99,50700.0,87.7717,87.8416,87.6553,87.6864,50700.0
2011-09-01 14:40:00,113.0,113.19,112.9,113.07,80800.0,87.6941,87.8416,87.6165,87.7484,80800.0
2011-09-01 14:45:00,113.06,113.12,112.73,112.88,62900.0,87.7407,87.7873,87.4846,87.601,62900.0
2011-09-01 14:50:00,112.88,113.19,112.86,113.16,61300.0,87.601,87.8416,87.5855,87.8183,61300.0
2011-09-01 14:55:00,113.14,113.14,112.6,112.86,66000.0,87.8028,87.8028,87.3837,87.5855,66000.0
2011-09-01 15:00:00,112.86,112.88,112.51,112.51,74700.0,87.5855,87.601,87.3139,87.3139,74700.0
2011-09-01 15:05:00,112.51,112.83,112.43,112.76,119800.0,87.3139,87.5622,87.2518,87.5079,119800.0
2011-09-01 15:10:00,112.76,112.9,112.65,112.79,58900.0,87.5079,87.6165,87.4225,87.5312,58900.0
2011-09-01 15:15:00,112.78,112.82,112.5,112.59,73700.0,87.5234,87.5544,87.3061,87.3759,73700.0
2011-09-01 15:20:00,112.66,112.75,112.38,112.65,86600.0,87.4303,87.5001,87.213,87.4225,86600.0
2011-09-01 15:25:00,112.67,112.73,112.15,112.23,147000.0,87.438,87.4846,87.0345,87.0966,147000.0
2011-09-01 15:30:00,112.19,112.2,111.83,111.9,178400.0,87.0655,87.0733,86.7861,86.8405,178400.0
2011-09-01 15:35:00,111.89,112.14,111.86,111.9,112700.0,86.8327,87.0267,86.8094,86.8405,112700.0
2011-09-01 15:40:00,111.89,112.2,111.74,112.2,123500.0,86.8327,87.0733,86.7163,87.0733,123500.0
2011-09-01 15:45:00,112.2,112.29,111.69,112.05,196800.0,87.0733,87.1431,86.6775,86.9569,196800.0
2011-09-01 15:50:00,112.03,112.26,111.95,112.15,170400.0,86.9414,87.1198,86.8793,87.0345,170400.0
2011-09-01 15:55:00,112.15,112.28,111.95,112.2,323100.0,87.0345,87.1354,86.8793,87.0733,323100.0
2011-09-02 09:30:00,108.46,109.24,107.2,107.65,515400.0,84.1708,84.7762,83.193,83.5422,515400.0
2011-09-02 09:35:00,107.53,107.99,106.53,106.6,276700.0,83.4491,83.8061,82.6731,82.7274,276700.0
2011-09-02 09:40:00,106.57,107.32,106.26,107.25,242000.0,82.7041,83.2861,82.4635,83.2318,242000.0
2011-09-02 09:45:00,107.26,107.78,107.13,107.58,159500.0,83.2396,83.6431,83.1387,83.4879,159500.0
2011-09-02 09:50:00,107.53,107.77,107.22,107.44,219600.0,83.4491,83.6354,83.2085,83.3793,219600.0
2011-09-02 09:55:00,107.46,107.52,107.23,107.51,112600.0,83.3948,83.4413,83.2163,83.4336,112600.0
2011-09-02 10:00:00,107.51,107.63,107.38,107.44,181400.0,83.4336,83.5267,83.3327,83.3793,181400.0
2011-09-02 10:05:00,107.44,107.6,107.31,107.57,128800.0,83.3793,83.5034,83.2784,83.4801,128800.0
2011-09-02 10:10:00,107.56,107.63,107.05,107.11,189900.0,83.4724,83.5267,83.0766,83.1232,189900.0
2011-09-02 10:15:00,107.09,107.35,106.84,107.32,118400.0,83.1076,83.3094,82.9136,83.2861,118400.0
2011-09-02 10:20:00,107.31,107.31,107.0,107.04,83800.0,83.2784,83.2784,83.0378,83.0688,83800.0
2011-09-02 10:25:00,107.03,107.09,106.9,106.99,120700.0,83.0611,83.1076,82.9602,83.03,120700.0
2011-09-02 10:30:00,107.0,107.0,106.51,106.76,138000.0,83.0378,83.0378,82.6575,82.8515,138000.0
2011-09-02 10:35:00,106.74,106.89,106.53,106.66,98300.0,82.836,82.9524,82.6731,82.7739,98300.0
2011-09-02 10:40:00,106.66,106.72,106.53,106.61,98300.0,82.7739,82.8205,82.6731,82.7351,98300.0
2011-09-02 10:45:00,106.61,106.69,106.53,106.69,99500.0,82.7351,82.7972,82.6731,82.7972,99500.0
2011-09-02 10:50:00,106.68,106.68,106.38,106.49,107000.0,82.7895,82.7895,82.5566,82.642,107000.0
2011-09-02 10:55:00,106.48,106.82,106.42,106.47,138300.0,82.6343,82.8981,82.5877,82.6265,138300.0
2011-09-02 11:00:00,106.48,106.76,106.44,106.71,83400.0,82.6343,82.8515,82.6032,82.8127,83400.0
2011-09-02 11:05:00,106.7,106.8,106.6,106.72,55000.0,82.805,82.8826,82.7274,82.8205,55000.0
2011-09-02 11:10:00,106.71,107.0,106.71,106.96,72100.0,82.8127,83.0378,82.8127,83.0068,72100.0
2011-09-02 11:15:00,106.91,107.14,106.91,107.1,57500.0,82.968,83.1464,82.968,83.1154,57500.0
2011-09-02 11:20:00,107.1,107.27,107.07,107.16,88300.0,83.1154,83.2473,83.0921,83.162,88300.0
2011-09-02 11:25:00,107.17,107.44,107.17,107.28,99100.0,83.1697,83.3793,83.1697,83.2551,99100.0
2011-09-02 11:30:00,107.28,107.3,106.94,107.0,61600.0,83.2551,83.2706,82.9912,83.0378,61600.0
2011-09-02 11:35:00,107.0,107.26,106.85,106.95,84900.0,83.0378,83.2396,82.9214,82.999,84900.0
2011-09-02 11:40:00,106.95,106.97,106.75,106.82,54500.0,82.999,83.0145,82.8438,82.8981,54500.0
2011-09-02 11:45:00,106.82,106.83,106.6,106.71,138200.0,82.8981,82.9059,82.7274,82.8127,138200.0
2011-09-02 11:50:00,106.7,106.95,106.66,106.82,42800.0,82.805,82.999,82.7739,82.8981,42800.0
2011-09-02 11:55:00,106.85,106.98,106.73,106.92,39400.0,82.9214,83.0223,82.8283,82.9757,39400.0
2011-09-02 12:00:00,106.91,107.15,106.8,106.83,84300.0,82.968,83.1542,82.8826,82.9059,84300.0
2011-09-02 12:05:00,106.83,107.13,106.83,107.0,76600.0,82.9059,83.1387,82.9059,83.0378,76600.0
2011-09-02 12:10:00,106.99,107.06,106.88,106.93,49400.0,83.03,83.0844,82.9447,82.9835,49400.0
2011-09-02 12:15:00,106.95,106.95,106.73,106.83,45900.0,82.999,82.999,82.8283,82.9059,45900.0
2011-09-02 12:20:00,106.82,106.89,106.64,106.65,32900.0,82.8981,82.9524,82.7584,82.7662,32900.0
2011-09-02 12:25:00,106.64,106.83,106.6,106.78,40300.0,82.7584,82.9059,82.7274,82.8671,40300.0
2011-09-02 12:30:00,106.79,106.88,106.67,106.86,25600.0,82.8748,82.9447,82.7817,82.9292,25600.0
2011-09-02 12:35:00,106.87,106.91,106.76,106.84,26100.0,82.9369,82.968,82.8515,82.9136,26100.0
2011-09-02 12:40:00,106.85,106.88,106.75,106.85,22900.0,82.9214,82.9447,82.8438,82.9214,22900.0
2011-09-02 12:45:00,106.85,106.91,106.72,106.75,33400.0,82.9214,82.968,82.8205,82.8438,33400.0
2011-09-02 12:50:00,106.75,106.76,106.64,106.7,25500.0,82.8438,82.8515,82.7584,82.805,25500.0
2011-09-02 12:55:00,106.7,106.82,106.68,106.75,28900.0,82.805,82.8981,82.7895,82.8438,28900.0
2011-09-02 13:00:00,106.76,106.86,106.64,106.68,49000.0,82.8515,82.9292,82.7584,82.7895,49000.0
2011-09-02 13:05:00,106.68,106.68,106.26,106.28,108300.0,82.7895,82.7895,82.4635,82.479,108300.0
2011-09-02 13:10:00,106.3,106.31,106.13,106.14,84900.0,82.4946,82.5023,82.3626,82.3704,84900.0
2011-09-02 13:15:00,106.15,106.21,106.06,106.12,88500.0,82.3782,82.4247,82.3083,82.3549,88500.0
2011-09-02 13:20:00,106.11,106.16,106.01,106.06,70000.0,82.3471,82.3859,82.2695,82.3083,70000.0
2011-09-02 13:25:00,106.05,106.08,106.0,106.07,229000.0,82.3005,82.3238,82.2617,82.3161,229000.0
2011-09-02 13:30:00,106.08,106.19,106.02,106.06,132500.0,82.3238,82.4092,82.2773,82.3083,132500.0
2011-09-02 13:35:00,106.03,106.18,106.02,106.1,60400.0,82.285,82.4014,82.2773,82.3393,60400.0
2011-09-02 13:40:00,106.1,106.24,106.1,106.17,54400.0,82.3393,82.448,82.3393,82.3937,54400.0
2011-09-02 13:45:00,106.17,106.2,106.08,106.18,38900.0,82.3937,82.417,82.3238,82.4014,38900.0
2011-09-02 13:50:00,106.17,106.27,106.15,106.2,53900.0,82.3937,82.4713,82.3782,82.417,53900.0
2011-09-02 13:55:00,106.18,106.37,106.17,106.33,46400.0,82.4014,82.5489,82.3937,82.5178,46400.0
2011-09-02 14:00:00,106.33,106.45,106.22,106.22,62300.0,82.5178,82.611,82.4325,82.4325,62300.0
2011-09-02 14:05:00,106.24,106.3,106.12,106.18,49100.0,82.448,82.4946,82.3549,82.4014,49100.0
2011-09-02 14:10:00,106.19,106.25,105.8,106.02,169100.0,82.4092,82.4558,82.1065,82.2773,169100.0
2011-09-02 14:15:00,106.01,106.07,105.91,106.07,52100.0,82.2695,82.3161,82.1919,82.3161,52100.0
2011-09-02 14:20:00,106.04,106.3,106.03,106.24,47800.0,82.2928,82.4946,82.285,82.448,47800.0
2011-09-02 14:25:00,106.23,106.38,106.11,106.28,32700.0,82.4402,82.5566,82.3471,82.479,32700.0
2011-09-02 14:30:00,106.28,106.31,105.99,106.15,49800.0,82.479,82.5023,82.254,82.3782,49800.0
2011-09-02 14:35:00,106.14,106.32,106.14,106.24,33100.0,82.3704,82.5101,82.3704,82.448,33100.0
2011-09-02 14:40:00,106.24,106.35,106.23,106.31,51300.0,82.448,82.5334,82.4402,82.5023,51300.0
2011-09-02 14:45:00,106.31,106.42,106.13,106.13,48600.0,82.5023,82.5877,82.3626,82.3626,48600.0
2011-09-02 14:50:00,106.16,106.44,106.09,106.35,52300.0,82.3859,82.6032,82.3316,82.5334,52300.0
2011-09-02 14:55:00,106.35,106.6,106.33,106.44,72600.0,82.5334,82.7274,82.5178,82.6032,72600.0
2011-09-02 15:00:00,106.45,106.49,106.17,106.22,37800.0,82.611,82.642,82.3937,82.4325,37800.0
2011-09-02 15:05:00,106.24,106.24,106.11,106.18,56300.0,82.448,82.448,82.3471,82.4014,56300.0
2011-09-02 15:10:00,106.18,106.18,106.09,106.1,69000.0,82.4014,82.4014,82.3316,82.3393,69000.0
2011-09-02 15:15:00,106.1,106.14,106.01,106.03,52600.0,82.3393,82.3704,82.2695,82.285,52600.0
2011-09-02 15:20:00,106.01,106.14,105.99,106.11,67000.0,82.2695,82.3704,82.254,82.3471,67000.0
2011-09-02 15:25:00,106.12,106.19,106.03,106.15,71100.0,82.3549,82.4092,82.285,82.3782,71100.0
2011-09-02 15:30:00,106.14,106.32,106.13,106.32,63100.0,82.3704,82.5101,82.3626,82.5101,63100.0
2011-09-02 15:35:00,106.31,106.48,106.25,106.43,105400.0,82.5023,82.6343,82.4558,82.5954,105400.0
2011-09-02 15:40:00,106.42,106.58,106.37,106.56,250500.0,82.5877,82.7119,82.5489,82.6963,250500.0
2011-09-02 15:45:00,106.56,106.67,106.48,106.6,174000.0,82.6963,82.7817,82.6343,82.7274,174000.0
2011-09-02 15:50:00,106.61,106.92,106.61,106.9,271800.0,82.7351,82.9757,82.7351,82.9602,271800.0
2011-09-02 15:55:00,106.9,107.1,106.82,106.97,472900.0,82.9602,83.1154,82.8981,83.0145,472900.0
2011-09-06 09:30:00,103.67,105.6,103.56,104.31,382500.0,80.4535,81.9513,80.3682,80.9502,382500.0
2011-09-06 09:35:00,104.23,104.48,103.89,104.03,163600.0,80.8881,81.0821,80.6243,80.7329,163600.0
2011-09-06 09:40:00,104.03,104.16,103.66,104.0,227100.0,80.7329,80.8338,80.4458,80.7096,227100.0
2011-09-06 09:45:00,104.03,104.32,103.96,104.08,130900.0,80.7329,80.958,80.6786,80.7717,130900.0
2011-09-06 09:50:00,104.07,104.42,103.94,104.22,118900.0,80.764,81.0356,80.6631,80.8804,118900.0
2011-09-06 09:55:00,104.23,104.69,104.21,104.46,120700.0,80.8881,81.2451,80.8726,81.0666,120700.0
2011-09-06 10:00:00,104.45,105.07,104.31,104.79,186300.0,81.0589,81.54,80.9502,81.3227,186300.0
2011-09-06 10:05:00,104.85,104.85,104.35,104.6,134500.0,81.3693,81.3693,80.9813,81.1753,134500.0
2011-09-06 10:10:00,104.64,104.71,103.98,103.98,120400.0,81.2063,81.2606,80.6941,80.6941,120400.0
2011-09-06 10:15:00,104.01,104.16,103.88,104.1,117800.0,80.7174,80.8338,80.6165,80.7872,117800.0
2011-09-06 10:20:00,104.06,104.28,103.98,104.04,80400.0,80.7562,80.9269,80.6941,80.7407,80400.0
2011-09-06 10:25:00,104.04,104.13,103.65,103.65,138800.0,80.7407,80.8105,80.438,80.438,138800.0
2011-09-06 10:30:00,103.65,103.81,103.43,103.68,209000.0,80.438,80.5622,80.2673,80.4613,209000.0
2011-09-06 10:35:00,103.66,103.81,103.55,103.67,106900.0,80.4458,80.5622,80.3604,80.4535,106900.0
2011-09-06 10:40:00,103.7,103.91,103.6,103.72,105500.0,80.4768,80.6398,80.3992,80.4923,105500.0
2011-09-06 10:45:00,103.68,103.79,103.5,103.61,131900.0,80.4613,80.5467,80.3216,80.407,131900.0
2011-09-06 10:50:00,103.62,103.98,103.54,103.9,115000.0,80.4147,80.6941,80.3527,80.632,115000.0
2011-09-06 10:55:00,103.9,104.2,103.73,104.2,154300.0,80.632,80.8648,80.5001,80.8648,154300.0
2011-09-06 11:00:00,104.15,104.32,104.02,104.02,61700.0,80.826,80.958,80.7252,80.7252,61700.0
2011-09-06 11:05:00,104.03,104.1,103.87,103.97,81500.0,80.7329,80.7872,80.6087,80.6864,81500.0
2011-09-06 11:10:00,103.98,104.25,103.8,104.23,118300.0,80.6941,80.9036,80.5544,80.8881,118300.0
2011-09-06 11:15:00,104.15,104.48,104.1,104.21,97000.0,80.826,81.0821,80.7872,80.8726,97000.0
2011-09-06 11:20:00,104.19,104.26,104.0,104.18,96500.0,80.8571,80.9114,80.7096,80.8493,96500.0
2011-09-06 11:25:00,104.15,104.36,104.07,104.35,49900.0,80.826,80.989,80.764,80.9813,49900.0
2011-09-06 11:30:00,104.35,104.53,104.22,104.31,82300.0,80.9813,81.1209,80.8804,80.9502,82300.0
2011-09-06 11:35:00,104.31,104.47,104.16,104.17,64500.0,80.9502,81.0744,80.8338,80.8416,64500.0
2011-09-06 11:40:00,104.16,104.32,104.05,104.22,102900.0,80.8338,80.958,80.7484,80.8804,102900.0
2011-09-06 11:45:00,104.22,104.24,103.98,104.1,99200.0,80.8804,80.8959,80.6941,80.7872,99200.0
2011-09-06 11:50:00,104.11,104.23,103.99,104.03,40100.0,80.795,80.8881,80.7019,80.7329,40100.0
2011-09-06 11:55:00,104.02,104.29,104.02,104.17,38200.0,80.7252,80.9347,80.7252,80.8416,38200.0
2011-09-06 12:00:00,104.2,104.22,103.97,104.0,56800.0,80.8648,80.8804,80.6864,80.7096,56800.0
2011-09-06 12:05:00,104.0,104.22,103.93,103.93,53400.0,80.7096,80.8804,80.6553,80.6553,53400.0
2011-09-06 12:10:00,103.95,104.23,103.95,104.22,47100.0,80.6708,80.8881,80.6708,80.8804,47100.0
2011-09-06 12:15:00,104.22,104.43,104.19,104.4,45500.0,80.8804,81.0433,80.8571,81.0201,45500.0
2011-09-06 12:20:00,104.38,104.79,104.36,104.73,75600.0,81.0045,81.3227,80.989,81.2762,75600.0
2011-09-06 12:25:00,104.73,104.75,104.48,104.64,79700.0,81.2762,81.2917,81.0821,81.2063,79700.0
2011-09-06 12:30:00,104.61,104.61,104.21,104.25,43300.0,81.183,81.183,80.8726,80.9036,43300.0
2011-09-06 12:35:00,104.23,104.28,103.95,103.95,43300.0,80.8881,80.9269,80.6708,80.6708,43300.0
2011-09-06 12:40:00,103.95,104.0,103.84,103.94,37100.0,80.6708,80.7096,80.5855,80.6631,37100.0
2011-09-06 12:45:00,103.95,104.09,103.9,104.02,68000.0,80.6708,80.7795,80.632,80.7252,68000.0
2011-09-06 12:50:00,104.01,104.2,103.91,103.94,55100.0,80.7174,80.8648,80.6398,80.6631,55100.0
2011-09-06 12:55:00,103.94,104.13,103.94,104.1,43600.0,80.6631,80.8105,80.6631,80.7872,43600.0
2011-09-06 13:00:00,104.12,104.2,103.94,103.96,51900.0,80.8028,80.8648,80.6631,80.6786,51900.0
2011-09-06 13:05:00,103.96,104.33,103.93,104.3,100800.0,80.6786,80.9657,80.6553,80.9425,100800.0
2011-09-06 13:10:00,104.31,104.56,104.31,104.4,57100.0,80.9502,81.1442,80.9502,81.0201,57100.0
2011-09-06 13:15:00,104.37,104.56,104.36,104.54,32900.0,80.9968,81.1442,80.989,81.1287,32900.0
2011-09-06 13:20:00,104.56,104.71,104.47,104.66,58300.0,81.1442,81.2606,81.0744,81.2218,58300.0
2011-09-06 13:25:00,104.65,104.66,104.41,104.51,43000.0,81.2141,81.2218,81.0278,81.1054,43000.0
2011-09-06 13:30:00,104.49,104.52,104.25,104.28,38000.0,81.0899,81.1132,80.9036,80.9269,38000.0
2011-09-06 13:35:00,104.28,104.5,104.11,104.5,80500.0,80.9269,81.0977,80.795,81.0977,80500.0
2011-09-06 13:40:00,104.5,104.69,104.44,104.58,38700.0,81.0977,81.2451,81.0511,81.1597,38700.0
2011-09-06 13:45:00,104.6,104.73,104.5,104.69,76100.0,81.1753,81.2762,81.0977,81.2451,76100.0
2011-09-06 13:50:00,104.68,104.68,104.43,104.5,84400.0,81.2374,81.2374,81.0433,81.0977,84400.0
2011-09-06 13:55:00,104.5,104.5,104.29,104.32,95000.0,81.0977,81.0977,80.9347,80.958,95000.0
2011-09-06 14:00:00,104.36,104.42,104.29,104.29,61200.0,80.989,81.0356,80.9347,80.9347,61200.0
2011-09-06 14:05:00,104.29,104.38,104.22,104.28,65100.0,80.9347,81.0045,80.8804,80.9269,65100.0
2011-09-06 14:10:00,104.28,104.53,104.16,104.4,61100.0,80.9269,81.1209,80.8338,81.0201,61100.0
2011-09-06 14:15:00,104.39,104.7,104.39,104.7,54800.0,81.0123,81.2529,81.0123,81.2529,54800.0
2011-09-06 14:20:00,104.68,104.71,104.45,104.45,56600.0,81.2374,81.2606,81.0589,81.0589,56600.0
2011-09-06 14:25:00,104.47,104.63,104.45,104.49,127900.0,81.0744,81.1986,81.0589,81.0899,127900.0
2011-09-06 14:30:00,104.47,104.49,104.28,104.36,43100.0,81.0744,81.0899,80.9269,80.989,43100.0
2011-09-06 14:35:00,104.38,104.52,104.28,104.31,43200.0,81.0045,81.1132,80.9269,80.9502,43200.0
2011-09-06 14:40:00,104.3,104.54,104.23,104.44,45600.0,80.9425,81.1287,80.8881,81.0511,45600.0
2011-09-06 14:45:00,104.46,104.54,104.39,104.39,38100.0,81.0666,81.1287,81.0123,81.0123,38100.0
2011-09-06 14:50:00,104.43,104.52,104.21,104.22,58300.0,81.0433,81.1132,80.8726,80.8804,58300.0
2011-09-06 14:55:00,104.22,104.35,104.03,104.08,43400.0,80.8804,80.9813,80.7329,80.7717,43400.0
2011-09-06 15:00:00,104.09,104.17,103.89,103.93,65900.0,80.7795,80.8416,80.6243,80.6553,65900.0
2011-09-06 15:05:00,103.95,104.04,103.83,103.97,110300.0,80.6708,80.7407,80.5777,80.6864,110300.0
2011-09-06 15:10:00,103.97,104.15,103.96,103.98,84800.0,80.6864,80.826,80.6786,80.6941,84800.0
2011-09-06 15:15:00,103.97,104.02,103.86,103.98,77900.0,80.6864,80.7252,80.601,80.6941,77900.0
2011-09-06 15:20:00,103.95,104.12,103.92,104.0,57700.0,80.6708,80.8028,80.6476,80.7096,57700.0
2011-09-06 15:25:00,103.99,104.19,103.94,103.95,77100.0,80.7019,80.8571,80.6631,80.6708,77100.0
2011-09-06 15:30:00,103.93,104.03,103.71,103.74,185400.0,80.6553,80.7329,80.4846,80.5079,185400.0
2011-09-06 15:35:00,103.71,104.13,103.68,104.1,115500.0,80.4846,80.8105,80.4613,80.7872,115500.0
2011-09-06 15:40:00,104.11,104.16,103.98,104.16,95300.0,80.795,80.8338,80.6941,80.8338,95300.0
2011-09-06 15:45:00,104.14,104.31,104.0,104.25,101400.0,80.8183,80.9502,80.7096,80.9036,101400.0
2011-09-06 15:50:00,104.24,104.7,104.24,104.65,145200.0,80.8959,81.2529,80.8959,81.2141,145200.0
2011-09-06 15:55:00,104.63,104.85,104.54,104.71,350800.0,81.1986,81.3693,81.1287,81.2606,350800.0
2011-09-07 09:30:00,105.98,106.11,105.11,105.34,230500.0,82.2462,82.3471,81.5711,81.7495,230500.0
2011-09-07 09:35:00,105.31,105.5,105.0,105.23,133100.0,81.7263,81.8737,81.4857,81.6642,133100.0
2011-09-07 09:40:00,105.22,105.39,105.06,105.31,170100.0,81.6564,81.7884,81.5323,81.7263,170100.0
2011-09-07 09:45:00,105.34,105.73,105.26,105.71,168800.0,81.7495,82.0522,81.6875,82.0367,168800.0
2011-09-07 09:50:00,105.75,105.9,105.64,105.74,165700.0,82.0677,82.1841,81.9824,82.06,165700.0
2011-09-07 09:55:00,105.74,106.4,105.54,106.27,117800.0,82.06,82.5722,81.9048,82.4713,117800.0
2011-09-07 10:00:00,106.28,106.36,106.01,106.36,76700.0,82.479,82.5411,82.2695,82.5411,76700.0
2011-09-07 10:05:00,106.36,107.0,106.36,106.97,130400.0,82.5411,83.0378,82.5411,83.0145,130400.0
2011-09-07 10:10:00,106.97,107.04,106.74,106.86,91400.0,83.0145,83.0688,82.836,82.9292,91400.0
2011-09-07 10:15:00,106.9,106.94,106.57,106.65,89900.0,82.9602,82.9912,82.7041,82.7662,89900.0
2011-09-07 10:20:00,106.65,106.85,106.6,106.8,70900.0,82.7662,82.9214,82.7274,82.8826,70900.0
2011-09-07 10:25:00,106.77,106.81,106.18,106.23,97200.0,82.8593,82.8903,82.4014,82.4402,97200.0
2011-09-07 10:30:00,106.26,106.5,106.21,106.23,117400.0,82.4635,82.6498,82.4247,82.4402,117400.0
2011-09-07 10:35:00,106.25,106.55,106.23,106.28,94000.0,82.4558,82.6886,82.4402,82.479,94000.0
2011-09-07 10:40:00,106.3,106.45,106.22,106.29,67400.0,82.4946,82.611,82.4325,82.4868,67400.0
2011-09-07 10:45:00,106.3,106.33,105.91,105.91,98700.0,82.4946,82.5178,82.1919,82.1919,98700.0
2011-09-07 10:50:00,105.94,106.41,105.9,106.4,55400.0,82.2152,82.5799,82.1841,82.5722,55400.0
2011-09-07 10:55:00,106.41,106.44,106.22,106.24,71700.0,82.5799,82.6032,82.4325,82.448,71700.0
2011-09-07 11:00:00,106.26,106.5,106.21,106.48,37900.0,82.4635,82.6498,82.4247,82.6343,37900.0
2011-09-07 11:05:00,106.48,106.93,106.47,106.81,87200.0,82.6343,82.9835,82.6265,82.8903,87200.0
2011-09-07 11:10:00,106.84,106.95,106.75,106.76,57000.0,82.9136,82.999,82.8438,82.8515,57000.0
2011-09-07 11:15:00,106.75,106.84,106.65,106.65,55200.0,82.8438,82.9136,82.7662,82.7662,55200.0
2011-09-07 11:20:00,106.67,106.87,106.5,106.79,37000.0,82.7817,82.9369,82.6498,82.8748,37000.0
2011-09-07 11:25:00,106.79,106.92,106.76,106.84,33500.0,82.8748,82.9757,82.8515,82.9136,33500.0
2011-09-07 11:30:00,106.86,106.92,106.64,106.64,35800.0,82.9292,82.9757,82.7584,82.7584,35800.0
2011-09-07 11:35:00,106.68,106.71,106.53,106.55,42300.0,82.7895,82.8127,82.6731,82.6886,42300.0
2011-09-07 11:40:00,106.58,106.87,106.54,106.83,52300.0,82.7119,82.9369,82.6808,82.9059,52300.0
2011-09-07 11:45:00,106.85,107.13,106.85,107.1,57300.0,82.9214,83.1387,82.9214,83.1154,57300.0
2011-09-07 11:50:00,107.13,107.35,107.1,107.32,39300.0,83.1387,83.3094,83.1154,83.2861,39300.0
2011-09-07 11:55:00,107.29,107.43,107.26,107.26,49600.0,83.2629,83.3715,83.2396,83.2396,49600.0
2011-09-07 12:00:00,107.25,107.32,107.17,107.23,24900.0,83.2318,83.2861,83.1697,83.2163,24900.0
2011-09-07 12:05:00,107.25,107.28,107.1,107.2,22700.0,83.2318,83.2551,83.1154,83.193,22700.0
2011-09-07 12:10:00,107.2,107.5,107.18,107.47,48000.0,83.193,83.4258,83.1775,83.4025,48000.0
2011-09-07 12:15:00,107.47,107.47,107.36,107.44,35600.0,83.4025,83.4025,83.3172,83.3793,35600.0
2011-09-07 12:20:00,107.46,107.46,107.25,107.3,24800.0,83.3948,83.3948,83.2318,83.2706,24800.0
2011-09-07 12:25:00,107.3,107.43,107.28,107.4,48200.0,83.2706,83.3715,83.2551,83.3482,48200.0
2011-09-07 12:30:00,107.43,107.91,107.36,107.91,103800.0,83.3715,83.744,83.3172,83.744,103800.0
2011-09-07 12:35:00,107.88,107.97,107.79,107.88,38700.0,83.7207,83.7906,83.6509,83.7207,38700.0
2011-09-07 12:40:00,107.88,107.92,107.7,107.71,29500.0,83.7207,83.7518,83.581,83.5888,29500.0
2011-09-07 12:45:00,107.72,107.76,107.54,107.56,23800.0,83.5966,83.6276,83.4569,83.4724,23800.0
2011-09-07 12:50:00,107.59,107.67,107.56,107.63,24300.0,83.4957,83.5578,83.4724,83.5267,24300.0
2011-09-07 12:55:00,107.67,107.76,107.63,107.66,21200.0,83.5578,83.6276,83.5267,83.55,21200.0
2011-09-07 13:00:00,107.66,107.84,107.65,107.82,35000.0,83.55,83.6897,83.5422,83.6742,35000.0
2011-09-07 13:05:00,107.83,108.0,107.79,107.83,33100.0,83.6819,83.8139,83.6509,83.6819,33100.0
2011-09-07 13:10:00,107.81,107.97,107.8,107.96,20600.0,83.6664,83.7906,83.6586,83.7828,20600.0
2011-09-07 13:15:00,107.97,108.0,107.82,107.95,42300.0,83.7906,83.8139,83.6742,83.7751,42300.0
2011-09-07 13:20:00,107.95,108.1,107.92,108.06,64800.0,83.7751,83.8915,83.7518,83.8604,64800.0
2011-09-07 13:25:00,108.09,108.14,107.96,108.09,45000.0,83.8837,83.9225,83.7828,83.8837,45000.0
2011-09-07 13:30:00,108.08,108.13,107.98,108.03,37100.0,83.8759,83.9147,83.7983,83.8371,37100.0
2011-09-07 13:35:00,108.03,108.08,107.99,108.04,29700.0,83.8371,83.8759,83.8061,83.8449,29700.0
2011-09-07 13:40:00,108.05,108.12,108.03,108.1,23600.0,83.8527,83.907,83.8371,83.8915,23600.0
2011-09-07 13:45:00,108.12,108.31,108.1,108.26,53000.0,83.907,84.0544,83.8915,84.0156,53000.0
2011-09-07 13:50:00,108.26,108.32,108.21,108.28,71900.0,84.0156,84.0622,83.9768,84.0311,71900.0
2011-09-07 13:55:00,108.28,108.4,108.23,108.32,68100.0,84.0311,84.1243,83.9923,84.0622,68100.0
2011-09-07 14:00:00,108.32,108.59,108.22,108.59,94800.0,84.0622,84.2717,83.9846,84.2717,94800.0
2011-09-07 14:05:00,108.6,108.76,108.51,108.57,58800.0,84.2795,84.4037,84.2096,84.2562,58800.0
2011-09-07 14:10:00,108.58,108.67,108.46,108.6,43000.0,84.264,84.3338,84.1708,84.2795,43000.0
2011-09-07 14:15:00,108.61,108.74,108.54,108.7,35300.0,84.2872,84.3881,84.2329,84.3571,35300.0
2011-09-07 14:20:00,108.7,108.7,108.48,108.5,44700.0,84.3571,84.3571,84.1864,84.2019,44700.0
2011-09-07 14:25:00,108.5,108.63,108.43,108.58,51300.0,84.2019,84.3028,84.1476,84.264,51300.0
2011-09-07 14:30:00,108.58,108.72,108.58,108.63,50000.0,84.264,84.3726,84.264,84.3028,50000.0
2011-09-07 14:35:00,108.63,108.78,108.6,108.72,35600.0,84.3028,84.4192,84.2795,84.3726,35600.0
2011-09-07 14:40:00,108.72,108.79,108.67,108.75,45400.0,84.3726,84.4269,84.3338,84.3959,45400.0
2011-09-07 14:45:00,108.78,108.79,108.58,108.58,41100.0,84.4192,84.4269,84.264,84.264,41100.0
2011-09-07 14:50:00,108.58,108.6,108.28,108.32,55800.0,84.264,84.2795,84.0311,84.0622,55800.0
2011-09-07 14:55:00,108.32,108.43,108.2,108.22,67700.0,84.0622,84.1476,83.9691,83.9846,67700.0
2011-09-07 15:00:00,108.26,108.32,108.17,108.17,56300.0,84.0156,84.0622,83.9458,83.9458,56300.0
2011-09-07 15:05:00,108.18,108.22,107.98,108.21,44800.0,83.9535,83.9846,83.7983,83.9768,44800.0
2011-09-07 15:10:00,108.18,108.23,108.01,108.14,38900.0,83.9535,83.9923,83.8216,83.9225,38900.0
2011-09-07 15:15:00,108.13,108.19,107.77,107.79,93000.0,83.9147,83.9613,83.6354,83.6509,93000.0
2011-09-07 15:20:00,107.79,107.83,107.67,107.73,57500.0,83.6509,83.6819,83.5578,83.6043,57500.0
2011-09-07 15:25:00,107.73,107.75,107.31,107.49,94600.0,83.6043,83.6198,83.2784,83.4181,94600.0
2011-09-07 15:30:00,107.49,107.53,107.28,107.31,72100.0,83.4181,83.4491,83.2551,83.2784,72100.0
2011-09-07 15:35:00,107.3,107.32,106.74,106.91,201500.0,83.2706,83.2861,82.836,82.968,201500.0
2011-09-07 15:40:00,106.92,107.19,106.89,107.17,108400.0,82.9757,83.1852,82.9524,83.1697,108400.0
2011-09-07 15:45:00,107.16,107.45,107.1,107.4,118900.0,83.162,83.387,83.1154,83.3482,118900.0
2011-09-07 15:50:00,107.4,107.65,107.29,107.61,155500.0,83.3482,83.5422,83.2629,83.5112,155500.0
2011-09-07 15:55:00,107.61,108.43,107.6,108.32,502300.0,83.5112,84.1476,83.5034,84.0622,502300.0
2011-09-08 09:30:00,107.13,107.64,106.83,107.26,130800.0,83.1387,83.5345,82.9059,83.2396,130800.0
2011-09-08 09:35:00,107.26,107.57,107.0,107.46,179700.0,83.2396,83.4801,83.0378,83.3948,179700.0
2011-09-08 09:40:00,107.42,108.0,107.24,107.86,105300.0,83.3637,83.8139,83.2241,83.7052,105300.0
2011-09-08 09:45:00,107.9,107.97,107.2,107.2,72600.0,83.7362,83.7906,83.193,83.193,72600.0
2011-09-08 09:50:00,107.21,107.32,106.96,107.11,108500.0,83.2008,83.2861,83.0068,83.1232,108500.0
2011-09-08 09:55:00,107.09,107.11,106.47,106.8,154700.0,83.1076,83.1232,82.6265,82.8826,154700.0
2011-09-08 10:00:00,106.82,106.82,106.25,106.32,160600.0,82.8981,82.8981,82.4558,82.5101,160600.0
2011-09-08 10:05:00,106.33,106.5,106.12,106.47,116500.0,82.5178,82.6498,82.3549,82.6265,116500.0
2011-09-08 10:10:00,106.47,106.76,106.27,106.64,97600.0,82.6265,82.8515,82.4713,82.7584,97600.0
2011-09-08 10:15:00,106.61,107.13,106.59,107.13,77400.0,82.7351,83.1387,82.7196,83.1387,77400.0
2011-09-08 10:20:00,107.13,107.25,106.67,106.67,74300.0,83.1387,83.2318,82.7817,82.7817,74300.0
2011-09-08 10:25:00,106.68,107.09,106.58,106.6,53900.0,82.7895,83.1076,82.7119,82.7274,53900.0
2011-09-08 10:30:00,106.6,107.06,106.6,106.97,55700.0,82.7274,83.0844,82.7274,83.0145,55700.0
2011-09-08 10:35:00,106.98,107.08,106.79,107.02,53800.0,83.0223,83.0999,82.8748,83.0533,53800.0
2011-09-08 10:40:00,107.01,107.57,107.01,107.51,55700.0,83.0456,83.4801,83.0456,83.4336,55700.0
2011-09-08 10:45:00,107.54,107.58,106.91,106.97,59900.0,83.4569,83.4879,82.968,83.0145,59900.0
2011-09-08 10:50:00,106.97,107.32,106.93,107.21,43600.0,83.0145,83.2861,82.9835,83.2008,43600.0
2011-09-08 10:55:00,107.22,107.6,107.18,107.58,58700.0,83.2085,83.5034,83.1775,83.4879,58700.0
2011-09-08 11:00:00,107.59,107.77,107.49,107.69,68100.0,83.4957,83.6354,83.4181,83.5733,68100.0
2011-09-08 11:05:00,107.68,107.87,107.6,107.69,74100.0,83.5655,83.713,83.5034,83.5733,74100.0
2011-09-08 11:10:00,107.67,107.67,107.27,107.42,38900.0,83.5578,83.5578,83.2473,83.3637,38900.0
2011-09-08 11:15:00,107.39,107.39,107.0,107.0,61700.0,83.3405,83.3405,83.0378,83.0378,61700.0
2011-09-08 11:20:00,107.0,107.0,106.8,106.88,59500.0,83.0378,83.0378,82.8826,82.9447,59500.0
2011-09-08 11:25:00,106.86,107.05,106.85,107.0,29800.0,82.9292,83.0766,82.9214,83.0378,29800.0
2011-09-08 11:30:00,107.0,107.29,106.96,107.27,54500.0,83.0378,83.2629,83.0068,83.2473,54500.0
2011-09-08 11:35:00,107.25,107.6,107.25,107.5,35900.0,83.2318,83.5034,83.2318,83.4258,35900.0
2011-09-08 11:40:00,107.49,107.53,107.33,107.34,31200.0,83.4181,83.4491,83.2939,83.3017,31200.0
2011-09-08 11:45:00,107.37,107.38,107.16,107.22,64500.0,83.3249,83.3327,83.162,83.2085,64500.0
2011-09-08 11:50:00,107.25,107.44,106.79,106.81,94100.0,83.2318,83.3793,82.8748,82.8903,94100.0
2011-09-08 11:55:00,106.82,106.89,106.63,106.79,70700.0,82.8981,82.9524,82.7507,82.8748,70700.0
2011-09-08 12:00:00,106.78,106.81,106.6,106.7,42900.0,82.8671,82.8903,82.7274,82.805,42900.0
2011-09-08 12:05:00,106.7,106.87,106.66,106.83,50500.0,82.805,82.9369,82.7739,82.9059,50500.0
2011-09-08 12:10:00,106.83,106.87,106.68,106.68,57900.0,82.9059,82.9369,82.7895,82.7895,57900.0
2011-09-08 12:15:00,106.66,106.73,106.57,106.57,49700.0,82.7739,82.8283,82.7041,82.7041,49700.0
2011-09-08 12:20:00,106.58,106.67,106.54,106.55,56600.0,82.7119,82.7817,82.6808,82.6886,56600.0
2011-09-08 12:25:00,106.52,106.61,106.43,106.5,63000.0,82.6653,82.7351,82.5954,82.6498,63000.0
2011-09-08 12:30:00,106.49,106.63,106.39,106.62,80900.0,82.642,82.7507,82.5644,82.7429,80900.0
2011-09-08 12:35:00,106.6,106.82,106.57,106.6,64600.0,82.7274,82.8981,82.7041,82.7274,64600.0
2011-09-08 12:40:00,106.6,106.74,106.53,106.61,27500.0,82.7274,82.836,82.6731,82.7351,27500.0
2011-09-08 12:45:00,106.59,106.69,106.46,106.65,30900.0,82.7196,82.7972,82.6187,82.7662,30900.0
2011-09-08 12:50:00,106.64,106.88,106.63,106.83,46900.0,82.7584,82.9447,82.7507,82.9059,46900.0
2011-09-08 12:55:00,106.83,106.91,106.64,106.65,60300.0,82.9059,82.968,82.7584,82.7662,60300.0
2011-09-08 13:00:00,106.65,106.67,106.45,106.55,33900.0,82.7662,82.7817,82.611,82.6886,33900.0
2011-09-08 13:05:00,106.58,106.76,106.45,106.68,29900.0,82.7119,82.8515,82.611,82.7895,29900.0
2011-09-08 13:10:00,106.67,106.67,106.34,106.35,48600.0,82.7817,82.7817,82.5256,82.5334,48600.0
2011-09-08 13:15:00,106.35,106.54,106.35,106.44,34200.0,82.5334,82.6808,82.5334,82.6032,34200.0
2011-09-08 13:20:00,106.48,106.48,106.26,106.4,35500.0,82.6343,82.6343,82.4635,82.5722,35500.0
2011-09-08 13:25:00,106.41,106.55,106.23,106.34,56100.0,82.5799,82.6886,82.4402,82.5256,56100.0
2011-09-08 13:30:00,106.33,106.63,105.88,106.18,153000.0,82.5178,82.7507,82.1686,82.4014,153000.0
2011-09-08 13:35:00,106.18,106.46,106.12,106.28,41900.0,82.4014,82.6187,82.3549,82.479,41900.0
2011-09-08 13:40:00,106.27,106.3,105.75,105.76,146600.0,82.4713,82.4946,82.0677,82.0755,146600.0
2011-09-08 13:45:00,105.77,105.97,105.71,105.91,57800.0,82.0833,82.2385,82.0367,82.1919,57800.0
2011-09-08 13:50:00,105.94,105.97,105.7,105.85,59500.0,82.2152,82.2385,82.0289,82.1453,59500.0
2011-09-08 13:55:00,105.84,105.97,105.8,105.87,33900.0,82.1376,82.2385,82.1065,82.1609,33900.0
2011-09-08 14:00:00,105.84,105.99,105.65,105.94,61800.0,82.1376,82.254,81.9901,82.2152,61800.0
2011-09-08 14:05:00,105.96,106.08,105.75,105.94,68700.0,82.2307,82.3238,82.0677,82.2152,68700.0
2011-09-08 14:10:00,105.93,105.97,105.8,105.92,43500.0,82.2074,82.2385,82.1065,82.1997,43500.0
2011-09-08 14:15:00,105.94,106.04,105.63,105.7,53200.0,82.2152,82.2928,81.9746,82.0289,53200.0
2011-09-08 14:20:00,105.72,105.72,105.35,105.35,100500.0,82.0444,82.0444,81.7573,81.7573,100500.0
2011-09-08 14:25:00,105.39,105.48,105.21,105.37,62900.0,81.7884,81.8582,81.6487,81.7728,62900.0
2011-09-08 14:30:00,105.39,105.65,105.26,105.61,63000.0,81.7884,81.9901,81.6875,81.9591,63000.0
2011-09-08 14:35:00,105.58,105.67,105.41,105.41,40100.0,81.9358,82.0056,81.8039,81.8039,40100.0
2011-09-08 14:40:00,105.39,105.6,105.35,105.42,32400.0,81.7884,81.9513,81.7573,81.8116,32400.0
2011-09-08 14:45:00,105.42,105.43,105.22,105.36,40600.0,81.8116,81.8194,81.6564,81.7651,40600.0
2011-09-08 14:50:00,105.36,105.65,105.31,105.39,47700.0,81.7651,81.9901,81.7263,81.7884,47700.0
2011-09-08 14:55:00,105.4,105.71,105.35,105.68,34100.0,81.7961,82.0367,81.7573,82.0134,34100.0
2011-09-08 15:00:00,105.67,105.72,105.41,105.47,51300.0,82.0056,82.0444,81.8039,81.8504,51300.0
2011-09-08 15:05:00,105.49,105.49,105.22,105.4,54100.0,81.866,81.866,81.6564,81.7961,54100.0
2011-09-08 15:10:00,105.43,105.44,105.2,105.21,66700.0,81.8194,81.8272,81.6409,81.6487,66700.0
2011-09-08 15:15:00,105.21,105.36,105.07,105.29,78400.0,81.6487,81.7651,81.54,81.7107,78400.0
2011-09-08 15:20:00,105.29,105.53,105.28,105.45,85900.0,81.7107,81.897,81.703,81.8349,85900.0
2011-09-08 15:25:00,105.45,105.54,105.33,105.38,115700.0,81.8349,81.9048,81.7418,81.7806,115700.0
2011-09-08 15:30:00,105.4,105.42,105.27,105.33,139700.0,81.7961,81.8116,81.6952,81.7418,139700.0
2011-09-08 15:35:00,105.33,105.37,105.05,105.1,160000.0,81.7418,81.7728,81.5245,81.5633,160000.0
2011-09-08 15:40:00,105.1,105.29,105.09,105.18,145100.0,81.5633,81.7107,81.5555,81.6254,145100.0
2011-09-08 15:45:00,105.2,105.22,104.91,105.14,347600.0,81.6409,81.6564,81.4158,81.5943,347600.0
2011-09-08 15:50:00,105.14,105.22,104.9,105.0,179900.0,81.5943,81.6564,81.4081,81.4857,179900.0
2011-09-08 15:55:00,104.99,105.01,104.74,104.77,306200.0,81.4779,81.4935,81.2839,81.3072,306200.0
2011-09-09 09:30:00,104.38,105.68,104.01,105.59,301800.0,81.0045,82.0134,80.7174,81.9436,301800.0
2011-09-09 09:35:00,105.68,105.77,104.81,105.14,270400.0,82.0134,82.0833,81.3382,81.5943,270400.0
2011-09-09 09:40:00,105.1,105.27,104.5,104.7,171500.0,81.5633,81.6952,81.0977,81.2529,171500.0
2011-09-09 09:45:00,104.65,105.14,104.56,104.95,193300.0,81.2141,81.5943,81.1442,81.4469,193300.0
2011-09-09 09:50:00,104.96,104.97,104.22,104.67,148700.0,81.4546,81.4624,80.8804,81.2296,148700.0
2011-09-09 09:55:00,104.67,104.88,104.4,104.57,93300.0,81.2296,81.3926,81.0201,81.152,93300.0
2011-09-09 10:00:00,104.63,104.99,104.61,104.94,111900.0,81.1986,81.4779,81.183,81.4391,111900.0
2011-09-09 10:05:00,104.92,104.95,104.35,104.5,80300.0,81.4236,81.4469,80.9813,81.0977,80300.0
2011-09-09 10:10:00,104.52,104.75,104.4,104.46,52500.0,81.1132,81.2917,81.0201,81.0666,52500.0
2011-09-09 10:15:00,104.5,105.07,104.47,104.95,85700.0,81.0977,81.54,81.0744,81.4469,85700.0
2011-09-09 10:20:00,104.94,105.04,104.79,105.0,93200.0,81.4391,81.5167,81.3227,81.4857,93200.0
2011-09-09 10:25:00,105.0,105.15,104.96,105.05,125300.0,81.4857,81.6021,81.4546,81.5245,125300.0
2011-09-09 10:30:00,105.04,105.12,104.79,104.84,80100.0,81.5167,81.5788,81.3227,81.3615,80100.0
2011-09-09 10:35:00,104.83,105.0,104.73,104.98,43800.0,81.3538,81.4857,81.2762,81.4702,43800.0
2011-09-09 10:40:00,104.96,105.4,104.86,105.25,102900.0,81.4546,81.7961,81.377,81.6797,102900.0
2011-09-09 10:45:00,105.27,105.6,105.14,105.57,85300.0,81.6952,81.9513,81.5943,81.928,85300.0
2011-09-09 10:50:00,105.57,105.82,105.36,105.36,210700.0,81.928,82.1221,81.7651,81.7651,210700.0
2011-09-09 10:55:00,105.37,105.39,104.62,104.63,142000.0,81.7728,81.7884,81.1908,81.1986,142000.0
2011-09-09 11:00:00,104.63,105.07,104.6,104.9,88500.0,81.1986,81.54,81.1753,81.4081,88500.0
2011-09-09 11:05:00,104.94,105.17,104.92,105.1,61200.0,81.4391,81.6176,81.4236,81.5633,61200.0
2011-09-09 11:10:00,105.15,105.57,104.3,104.36,180600.0,81.6021,81.928,80.9425,80.989,180600.0
2011-09-09 11:15:00,104.36,104.41,103.8,103.98,146600.0,80.989,81.0278,80.5544,80.6941,146600.0
2011-09-09 11:20:00,103.97,104.03,103.38,103.65,248000.0,80.6864,80.7329,80.2285,80.438,248000.0
2011-09-09 11:25:00,103.67,103.84,103.51,103.69,130600.0,80.4535,80.5855,80.3294,80.4691,130600.0
2011-09-09 11:30:00,103.7,103.97,103.62,103.85,49500.0,80.4768,80.6864,80.4147,80.5932,49500.0
2011-09-09 11:35:00,103.85,103.95,103.55,103.63,85600.0,80.5932,80.6708,80.3604,80.4225,85600.0
2011-09-09 11:40:00,103.63,103.71,103.2,103.41,214300.0,80.4225,80.4846,80.0888,80.2518,214300.0
2011-09-09 11:45:00,103.45,103.52,103.06,103.06,172200.0,80.2828,80.3371,79.9801,79.9801,172200.0
2011-09-09 11:50:00,103.09,103.11,102.92,103.01,231600.0,80.0034,80.0189,79.8715,79.9413,231600.0
2011-09-09 11:55:00,103.03,103.15,102.95,102.96,97300.0,79.9569,80.05,79.8948,79.9025,97300.0
2011-09-09 12:00:00,102.97,103.13,102.9,103.0,93500.0,79.9103,80.0345,79.856,79.9336,93500.0
2011-09-09 12:05:00,103.03,103.1,102.85,102.88,112700.0,79.9569,80.0112,79.8172,79.8405,112700.0
2011-09-09 12:10:00,102.89,103.04,102.85,103.0,70900.0,79.8482,79.9646,79.8172,79.9336,70900.0
2011-09-09 12:15:00,103.02,103.44,103.01,103.31,60800.0,79.9491,80.275,79.9413,80.1742,60800.0
2011-09-09 12:20:00,103.31,103.78,103.31,103.48,99200.0,80.1742,80.5389,80.1742,80.3061,99200.0
2011-09-09 12:25:00,103.52,103.53,103.13,103.2,42300.0,80.3371,80.3449,80.0345,80.0888,42300.0
2011-09-09 12:30:00,103.2,103.28,102.86,102.96,63000.0,80.0888,80.1509,79.8249,79.9025,63000.0
2011-09-09 12:35:00,102.95,103.17,102.68,103.09,74300.0,79.8948,80.0655,79.6852,80.0034,74300.0
2011-09-09 12:40:00,103.09,103.12,102.99,103.06,53000.0,80.0034,80.0267,79.9258,79.9801,53000.0
2011-09-09 12:45:00,103.08,103.38,103.05,103.16,58800.0,79.9957,80.2285,79.9724,80.0578,58800.0
2011-09-09 12:50:00,103.16,103.17,102.88,102.95,52100.0,80.0578,80.0655,79.8405,79.8948,52100.0
2011-09-09 12:55:00,103.0,103.64,102.96,103.59,131000.0,79.9336,80.4303,79.9025,80.3915,131000.0
2011-09-09 13:00:00,103.63,103.63,103.1,103.19,54300.0,80.4225,80.4225,80.0112,80.081,54300.0
2011-09-09 13:05:00,103.19,103.63,103.17,103.54,55400.0,80.081,80.4225,80.0655,80.3527,55400.0
2011-09-09 13:10:00,103.53,103.8,103.45,103.7,70300.0,80.3449,80.5544,80.2828,80.4768,70300.0
2011-09-09 13:15:00,103.72,103.86,103.46,103.46,31400.0,80.4923,80.601,80.2906,80.2906,31400.0
2011-09-09 13:20:00,103.5,103.64,103.09,103.21,88300.0,80.3216,80.4303,80.0034,80.0966,88300.0
2011-09-09 13:25:00,103.18,103.46,103.15,103.46,33800.0,80.0733,80.2906,80.05,80.2906,33800.0
2011-09-09 13:30:00,103.45,103.49,103.08,103.08,32900.0,80.2828,80.3138,79.9957,79.9957,32900.0
2011-09-09 13:35:00,103.06,103.14,102.85,103.03,66000.0,79.9801,80.0422,79.8172,79.9569,66000.0
2011-09-09 13:40:00,103.03,103.12,102.98,103.05,41600.0,79.9569,80.0267,79.9181,79.9724,41600.0
2011-09-09 13:45:00,103.06,103.09,102.82,102.84,55700.0,79.9801,80.0034,79.7939,79.8094,55700.0
2011-09-09 13:50:00,102.82,103.07,102.82,102.99,34000.0,79.7939,79.9879,79.7939,79.9258,34000.0
2011-09-09 13:55:00,103.02,103.12,102.97,103.05,37900.0,79.9491,80.0267,79.9103,79.9724,37900.0
2011-09-09 14:00:00,103.1,103.13,102.93,102.99,63000.0,80.0112,80.0345,79.8793,79.9258,63000.0
2011-09-09 14:05:00,102.98,103.13,102.9,103.13,40900.0,79.9181,80.0345,79.856,80.0345,40900.0
2011-09-09 14:10:00,103.13,103.17,102.81,102.88,80100.0,80.0345,80.0655,79.7861,79.8405,80100.0
2011-09-09 14:15:00,102.86,103.02,102.83,102.93,49100.0,79.8249,79.9491,79.8017,79.8793,49100.0
2011-09-09 14:20:00,102.95,103.13,102.95,103.05,43000.0,79.8948,80.0345,79.8948,79.9724,43000.0
2011-09-09 14:25:00,103.02,103.08,102.87,102.93,40500.0,79.9491,79.9957,79.8327,79.8793,40500.0
2011-09-09 14:30:00,102.95,102.95,102.73,102.8,95300.0,79.8948,79.8948,79.724,79.7784,95300.0
2011-09-09 14:35:00,102.8,102.86,102.69,102.79,94900.0,79.7784,79.8249,79.693,79.7706,94900.0
2011-09-09 14:40:00,102.78,103.21,102.78,103.02,97000.0,79.7628,80.0966,79.7628,79.9491,97000.0
2011-09-09 14:45:00,103.03,103.08,102.62,102.62,52700.0,79.9569,79.9957,79.6387,79.6387,52700.0
2011-09-09 14:50:00,102.62,102.69,102.5,102.59,79800.0,79.6387,79.693,79.5456,79.6154,79800.0
2011-09-09 14:55:00,102.58,102.65,102.45,102.46,81500.0,79.6076,79.662,79.5068,79.5145,81500.0
2011-09-09 15:00:00,102.44,102.71,102.37,102.7,89500.0,79.499,79.7085,79.4447,79.7008,89500.0
2011-09-09 15:05:00,102.68,102.8,102.62,102.76,59100.0,79.6852,79.7784,79.6387,79.7473,59100.0
2011-09-09 15:10:00,102.78,102.85,102.58,102.83,62200.0,79.7628,79.8172,79.6076,79.8017,62200.0
2011-09-09 15:15:00,102.84,102.88,102.62,102.82,75100.0,79.8094,79.8405,79.6387,79.7939,75100.0
2011-09-09 15:20:00,102.81,102.84,102.51,102.57,51000.0,79.7861,79.8094,79.5533,79.5999,51000.0
2011-09-09 15:25:00,102.6,102.73,102.44,102.5,64000.0,79.6232,79.724,79.499,79.5456,64000.0
2011-09-09 15:30:00,102.5,102.83,102.47,102.68,68700.0,79.5456,79.8017,79.5223,79.6852,68700.0
2011-09-09 15:35:00,102.69,103.01,102.58,102.96,119900.0,79.693,79.9413,79.6076,79.9025,119900.0
2011-09-09 15:40:00,102.97,102.98,102.68,102.75,106200.0,79.9103,79.9181,79.6852,79.7396,106200.0
2011-09-09 15:45:00,102.8,102.83,102.62,102.81,196500.0,79.7784,79.8017,79.6387,79.7861,196500.0
2011-09-09 15:50:00,102.81,102.83,102.5,102.6,302900.0,79.7861,79.8017,79.5456,79.6232,302900.0
2011-09-09 15:55:00,102.56,102.71,102.22,102.32,419000.0,79.5921,79.7085,79.3283,79.4059,419000.0
2011-09-12 09:30:00,100.79,101.84,100.5,101.64,240300.0,78.2185,79.0334,77.9934,78.8781,240300.0
2011-09-12 09:35:00,101.62,101.64,100.35,101.07,242500.0,78.8626,78.8781,77.877,78.4358,242500.0
2011-09-12 09:40:00,101.0,101.44,100.71,101.39,168600.0,78.3815,78.7229,78.1564,78.6841,168600.0
2011-09-12 09:45:00,101.4,101.69,101.06,101.39,205000.0,78.6919,78.917,78.428,78.6841,205000.0
2011-09-12 09:50:00,101.4,101.4,100.77,101.14,171600.0,78.6919,78.6919,78.203,78.4901,171600.0
2011-09-12 09:55:00,101.1,101.94,101.08,101.3,163300.0,78.4591,79.111,78.4436,78.6143,163300.0
2011-09-12 10:00:00,101.34,101.57,101.25,101.41,122500.0,78.6453,78.8238,78.5755,78.6997,122500.0
2011-09-12 10:05:00,101.45,101.7,100.97,101.25,151000.0,78.7307,78.9247,78.3582,78.5755,151000.0
2011-09-12 10:10:00,101.28,101.42,100.71,100.75,80900.0,78.5988,78.7074,78.1564,78.1875,80900.0
2011-09-12 10:15:00,100.72,100.83,100.47,100.71,110400.0,78.1642,78.2495,77.9702,78.1564,110400.0
2011-09-12 10:20:00,100.72,101.03,100.69,100.84,97700.0,78.1642,78.4048,78.1409,78.2573,97700.0
2011-09-12 10:25:00,100.88,101.07,100.69,100.85,69700.0,78.2883,78.4358,78.1409,78.2651,69700.0
2011-09-12 10:30:00,100.84,101.11,100.6,100.61,76900.0,78.2573,78.4668,78.0711,78.0788,76900.0
2011-09-12 10:35:00,100.62,100.63,100.38,100.48,147100.0,78.0866,78.0943,77.9003,77.9779,147100.0
2011-09-12 10:40:00,100.48,100.55,100.06,100.07,154800.0,77.9779,78.0322,77.652,77.6597,154800.0
2011-09-12 10:45:00,100.09,100.23,99.78,100.09,253800.0,77.6753,77.7839,77.4347,77.6753,253800.0
2011-09-12 10:50:00,100.09,100.22,99.85,99.86,122300.0,77.6753,77.7762,77.489,77.4968,122300.0
2011-09-12 10:55:00,99.85,100.16,99.84,100.01,131100.0,77.489,77.7296,77.4813,77.6132,131100.0
2011-09-12 11:00:00,100.02,100.08,99.89,99.91,98100.0,77.6209,77.6675,77.5201,77.5356,98100.0
2011-09-12 11:05:00,99.96,100.35,99.96,100.22,90000.0,77.5744,77.877,77.5744,77.7762,90000.0
2011-09-12 11:10:00,100.21,100.31,99.93,100.22,74000.0,77.7684,77.846,77.5511,77.7762,74000.0
2011-09-12 11:15:00,100.23,100.44,100.17,100.36,57300.0,77.7839,77.9469,77.7373,77.8848,57300.0
2011-09-12 11:20:00,100.33,100.58,100.22,100.35,66900.0,77.8615,78.0555,77.7762,77.877,66900.0
2011-09-12 11:25:00,100.34,100.6,100.34,100.53,51600.0,77.8693,78.0711,77.8693,78.0167,51600.0
2011-09-12 11:30:00,100.49,100.82,100.44,100.72,76700.0,77.9857,78.2418,77.9469,78.1642,76700.0
2011-09-12 11:35:00,100.73,100.82,100.47,100.67,44900.0,78.1719,78.2418,77.9702,78.1254,44900.0
2011-09-12 11:40:00,100.66,100.86,100.65,100.76,37900.0,78.1176,78.2728,78.1099,78.1952,37900.0
2011-09-12 11:45:00,100.79,100.9,100.5,100.51,48500.0,78.2185,78.3039,77.9934,78.0012,48500.0
2011-09-12 11:50:00,100.51,100.62,100.33,100.39,50300.0,78.0012,78.0866,77.8615,77.9081,50300.0
2011-09-12 11:55:00,100.36,100.38,100.02,100.08,51600.0,77.8848,77.9003,77.6209,77.6675,51600.0
2011-09-12 12:00:00,100.09,100.4,100.07,100.32,71800.0,77.6753,77.9158,77.6597,77.8538,71800.0
2011-09-12 12:05:00,100.33,100.45,100.3,100.42,110100.0,77.8615,77.9546,77.8382,77.9314,110100.0
2011-09-12 12:10:00,100.43,100.51,100.36,100.47,51100.0,77.9391,78.0012,77.8848,77.9702,51100.0
2011-09-12 12:15:00,100.48,100.67,100.43,100.48,92700.0,77.9779,78.1254,77.9391,77.9779,92700.0
2011-09-12 12:20:00,100.47,100.88,100.45,100.85,69100.0,77.9702,78.2883,77.9546,78.2651,69100.0
2011-09-12 12:25:00,100.87,101.39,100.87,101.39,147800.0,78.2806,78.6841,78.2806,78.6841,147800.0
2011-09-12 12:30:00,101.41,101.52,101.27,101.4,166200.0,78.6997,78.785,78.591,78.6919,166200.0
2011-09-12 12:35:00,101.46,101.49,101.05,101.11,120000.0,78.7385,78.7617,78.4203,78.4668,120000.0
2011-09-12 12:40:00,101.11,101.25,101.01,101.24,52400.0,78.4668,78.5755,78.3892,78.5677,52400.0
2011-09-12 12:45:00,101.25,101.4,101.15,101.2,67300.0,78.5755,78.6919,78.4979,78.5367,67300.0
2011-09-12 12:50:00,101.23,101.78,101.21,101.76,125500.0,78.56,78.9868,78.5444,78.9713,125500.0
2011-09-12 12:55:00,101.76,101.81,101.56,101.68,61400.0,78.9713,79.0101,78.8161,78.9092,61400.0
2011-09-12 13:00:00,101.68,102.35,101.46,102.35,187400.0,78.9092,79.4291,78.7385,79.4291,187400.0
2011-09-12 13:05:00,102.32,102.72,102.04,102.25,192300.0,79.4059,79.7163,79.1886,79.3515,192300.0
2011-09-12 13:10:00,102.25,102.35,101.86,101.95,101900.0,79.3515,79.4291,79.0489,79.1187,101900.0
2011-09-12 13:15:00,101.94,102.04,101.61,101.85,75700.0,79.111,79.1886,78.8549,79.0411,75700.0
2011-09-12 13:20:00,101.82,101.82,101.53,101.54,68300.0,79.0178,79.0178,78.7928,78.8005,68300.0
2011-09-12 13:25:00,101.55,101.79,101.52,101.67,63800.0,78.8083,78.9946,78.785,78.9014,63800.0
2011-09-12 13:30:00,101.66,101.66,101.18,101.32,73300.0,78.8937,78.8937,78.5212,78.6298,73300.0
2011-09-12 13:35:00,101.33,101.44,101.06,101.44,48200.0,78.6376,78.7229,78.428,78.7229,48200.0
2011-09-12 13:40:00,101.44,101.49,101.3,101.44,38700.0,78.7229,78.7617,78.6143,78.7229,38700.0
2011-09-12 13:45:00,101.48,101.59,101.27,101.55,34700.0,78.754,78.8393,78.591,78.8083,34700.0
2011-09-12 13:50:00,101.56,101.81,101.5,101.69,41300.0,78.8161,79.0101,78.7695,78.917,41300.0
2011-09-12 13:55:00,101.69,101.73,101.47,101.59,52900.0,78.917,78.948,78.7462,78.8393,52900.0
2011-09-12 14:00:00,101.61,101.62,101.13,101.14,53700.0,78.8549,78.8626,78.4824,78.4901,53700.0
2011-09-12 14:05:00,101.14,101.24,100.94,101.15,96300.0,78.4901,78.5677,78.3349,78.4979,96300.0
2011-09-12 14:10:00,101.14,101.14,100.85,101.05,63000.0,78.4901,78.4901,78.2651,78.4203,63000.0
2011-09-12 14:15:00,101.03,101.29,100.92,100.94,42500.0,78.4048,78.6065,78.3194,78.3349,42500.0
2011-09-12 14:20:00,100.99,101.28,100.87,101.15,75900.0,78.3737,78.5988,78.2806,78.4979,75900.0
2011-09-12 14:25:00,101.12,101.27,100.98,101.08,69500.0,78.4746,78.591,78.366,78.4436,69500.0
2011-09-12 14:30:00,101.12,101.41,101.01,101.32,63400.0,78.4746,78.6997,78.3892,78.6298,63400.0
2011-09-12 14:35:00,101.32,101.96,101.29,101.73,109900.0,78.6298,79.1265,78.6065,78.948,109900.0
2011-09-12 14:40:00,101.69,102.51,101.69,102.3,124200.0,78.917,79.5533,78.917,79.3903,124200.0
2011-09-12 14:45:00,102.27,102.29,101.78,101.89,97800.0,79.3671,79.3826,78.9868,79.0722,97800.0
2011-09-12 14:50:00,101.89,101.9,101.51,101.53,102600.0,79.0722,79.0799,78.7773,78.7928,102600.0
2011-09-12 14:55:00,101.5,101.6,101.33,101.46,64600.0,78.7695,78.8471,78.6376,78.7385,64600.0
2011-09-12 15:00:00,101.47,101.62,101.25,101.37,56800.0,78.7462,78.8626,78.5755,78.6686,56800.0
2011-09-12 15:05:00,101.33,101.4,101.01,101.06,63100.0,78.6376,78.6919,78.3892,78.428,63100.0
2011-09-12 15:10:00,101.05,101.5,101.03,101.2,70100.0,78.4203,78.7695,78.4048,78.5367,70100.0
2011-09-12 15:15:00,101.19,101.22,100.75,100.96,101600.0,78.5289,78.5522,78.1875,78.3504,101600.0
2011-09-12 15:20:00,100.94,101.71,100.72,101.64,90300.0,78.3349,78.9325,78.1642,78.8781,90300.0
2011-09-12 15:25:00,101.63,101.7,101.41,101.65,71100.0,78.8704,78.9247,78.6997,78.8859,71100.0
2011-09-12 15:30:00,101.66,102.2,101.61,102.09,132000.0,78.8937,79.3127,78.8549,79.2274,132000.0
2011-09-12 15:35:00,102.06,102.08,101.72,101.95,102400.0,79.2041,79.2196,78.9402,79.1187,102400.0
2011-09-12 15:40:00,101.91,102.11,101.79,102.08,124900.0,79.0877,79.2429,78.9946,79.2196,124900.0
2011-09-12 15:45:00,102.08,102.35,102.02,102.04,210000.0,79.2196,79.4291,79.173,79.1886,210000.0
2011-09-12 15:50:00,102.04,102.93,102.04,102.59,292000.0,79.1886,79.8793,79.1886,79.6154,292000.0
2011-09-12 15:55:00,102.62,103.0,102.59,102.96,366600.0,79.6387,79.9336,79.6154,79.9025,366600.0
2011-09-13 09:30:00,103.5,103.61,103.0,103.08,190100.0,80.3216,80.407,79.9336,79.9957,190100.0
2011-09-13 09:35:00,103.08,103.08,102.02,102.03,171300.0,79.9957,79.9957,79.173,79.1808,171300.0
2011-09-13 09:40:00,102.03,102.7,101.5,102.49,257100.0,79.1808,79.7008,78.7695,79.5378,257100.0
2011-09-13 09:45:00,102.44,103.68,102.2,103.67,191500.0,79.499,80.4613,79.3127,80.4535,191500.0
2011-09-13 09:50:00,103.68,103.95,103.31,103.73,137800.0,80.4613,80.6708,80.1742,80.5001,137800.0
2011-09-13 09:55:00,103.71,104.15,103.6,103.97,117300.0,80.4846,80.826,80.3992,80.6864,117300.0
2011-09-13 10:00:00,103.98,104.2,103.76,104.16,193100.0,80.6941,80.8648,80.5234,80.8338,193100.0
2011-09-13 10:05:00,104.2,104.45,103.87,104.32,195100.0,80.8648,81.0589,80.6087,80.958,195100.0
2011-09-13 10:10:00,104.33,104.33,103.7,103.74,108900.0,80.9657,80.9657,80.4768,80.5079,108900.0
2011-09-13 10:15:00,103.71,103.95,103.63,103.67,77800.0,80.4846,80.6708,80.4225,80.4535,77800.0
2011-09-13 10:20:00,103.69,104.0,103.57,103.9,88800.0,80.4691,80.7096,80.3759,80.632,88800.0
2011-09-13 10:25:00,103.93,104.19,103.74,103.79,81800.0,80.6553,80.8571,80.5079,80.5467,81800.0
2011-09-13 10:30:00,103.79,103.91,103.29,103.29,103100.0,80.5467,80.6398,80.1586,80.1586,103100.0
2011-09-13 10:35:00,103.31,103.48,102.97,103.27,127700.0,80.1742,80.3061,79.9103,80.1431,127700.0
2011-09-13 10:40:00,103.27,103.53,103.21,103.5,99700.0,80.1431,80.3449,80.0966,80.3216,99700.0
2011-09-13 10:45:00,103.52,103.86,103.46,103.59,63400.0,80.3371,80.601,80.2906,80.3915,63400.0
2011-09-13 10:50:00,103.61,103.91,103.27,103.28,83600.0,80.407,80.6398,80.1431,80.1509,83600.0
2011-09-13 10:55:00,103.3,103.53,103.24,103.47,48100.0,80.1664,80.3449,80.1198,80.2983,48100.0
2011-09-13 11:00:00,103.46,103.62,103.04,103.04,61200.0,80.2906,80.4147,79.9646,79.9646,61200.0
2011-09-13 11:05:00,103.03,103.24,102.91,103.18,68500.0,79.9569,80.1198,79.8637,80.0733,68500.0
2011-09-13 11:10:00,103.18,103.41,103.17,103.37,34600.0,80.0733,80.2518,80.0655,80.2207,34600.0
2011-09-13 11:15:00,103.37,103.47,103.13,103.2,68000.0,80.2207,80.2983,80.0345,80.0888,68000.0
2011-09-13 11:20:00,103.22,103.29,103.05,103.05,54500.0,80.1043,80.1586,79.9724,79.9724,54500.0
2011-09-13 11:25:00,103.04,103.05,102.63,102.97,76200.0,79.9646,79.9724,79.6464,79.9103,76200.0
2011-09-13 11:30:00,103.04,103.28,102.93,103.22,45700.0,79.9646,80.1509,79.8793,80.1043,45700.0
2011-09-13 11:35:00,103.26,103.54,103.13,103.4,47300.0,80.1354,80.3527,80.0345,80.244,47300.0
2011-09-13 11:40:00,103.38,103.59,103.3,103.51,43400.0,80.2285,80.3915,80.1664,80.3294,43400.0
2011-09-13 11:45:00,103.5,103.67,103.26,103.26,40700.0,80.3216,80.4535,80.1354,80.1354,40700.0
2011-09-13 11:50:00,103.26,103.29,103.12,103.13,40700.0,80.1354,80.1586,80.0267,80.0345,40700.0
2011-09-13 11:55:00,103.15,103.36,102.92,102.96,33700.0,80.05,80.213,79.8715,79.9025,33700.0
2011-09-13 12:00:00,102.92,102.92,102.53,102.6,52300.0,79.8715,79.8715,79.5688,79.6232,52300.0
2011-09-13 12:05:00,102.61,102.97,102.6,102.89,50800.0,79.6309,79.9103,79.6232,79.8482,50800.0
2011-09-13 12:10:00,102.9,103.07,102.81,102.99,33800.0,79.856,79.9879,79.7861,79.9258,33800.0
2011-09-13 12:15:00,102.99,103.06,102.83,102.93,37400.0,79.9258,79.9801,79.8017,79.8793,37400.0
2011-09-13 12:20:00,102.95,103.09,102.92,102.92,25000.0,79.8948,80.0034,79.8715,79.8715,25000.0
2011-09-13 12:25:00,102.93,103.17,102.82,103.09,33200.0,79.8793,80.0655,79.7939,80.0034,33200.0
2011-09-13 12:30:00,103.07,103.12,102.83,102.83,33100.0,79.9879,80.0267,79.8017,79.8017,33100.0
2011-09-13 12:35:00,102.86,103.03,102.83,102.95,27200.0,79.8249,79.9569,79.8017,79.8948,27200.0
2011-09-13 12:40:00,102.95,103.11,102.87,102.98,33800.0,79.8948,80.0189,79.8327,79.9181,33800.0
2011-09-13 12:45:00,102.97,103.14,102.96,102.96,22300.0,79.9103,80.0422,79.9025,79.9025,22300.0
2011-09-13 12:50:00,102.95,103.09,102.94,102.98,34000.0,79.8948,80.0034,79.887,79.9181,34000.0
2011-09-13 12:55:00,102.99,103.31,102.92,103.16,37800.0,79.9258,80.1742,79.8715,80.0578,37800.0
2011-09-13 13:00:00,103.16,103.41,103.16,103.27,43400.0,80.0578,80.2518,80.0578,80.1431,43400.0
2011-09-13 13:05:00,103.28,103.47,103.22,103.31,40400.0,80.1509,80.2983,80.1043,80.1742,40400.0
2011-09-13 13:10:00,103.31,103.43,103.19,103.38,52400.0,80.1742,80.2673,80.081,80.2285,52400.0
2011-09-13 13:15:00,103.37,103.45,103.3,103.35,37700.0,80.2207,80.2828,80.1664,80.2052,37700.0
2011-09-13 13:20:00,103.35,103.45,103.28,103.44,23100.0,80.2052,80.2828,80.1509,80.275,23100.0
2011-09-13 13:25:00,103.44,103.57,103.43,103.47,42300.0,80.275,80.3759,80.2673,80.2983,42300.0
2011-09-13 13:30:00,103.47,103.55,103.38,103.55,80500.0,80.2983,80.3604,80.2285,80.3604,80500.0
2011-09-13 13:35:00,103.56,103.56,103.36,103.52,45500.0,80.3682,80.3682,80.213,80.3371,45500.0
2011-09-13 13:40:00,103.52,103.69,103.45,103.67,57200.0,80.3371,80.4691,80.2828,80.4535,57200.0
2011-09-13 13:45:00,103.66,103.89,103.57,103.81,62800.0,80.4458,80.6243,80.3759,80.5622,62800.0
2011-09-13 13:50:00,103.82,103.99,103.76,103.95,54900.0,80.5699,80.7019,80.5234,80.6708,54900.0
2011-09-13 13:55:00,103.96,104.16,103.72,104.14,129800.0,80.6786,80.8338,80.4923,80.8183,129800.0
2011-09-13 14:00:00,104.12,104.26,103.96,104.15,79700.0,80.8028,80.9114,80.6786,80.826,79700.0
2011-09-13 14:05:00,104.15,104.28,103.96,104.15,64100.0,80.826,80.9269,80.6786,80.826,64100.0
2011-09-13 14:10:00,104.17,104.26,104.02,104.26,52700.0,80.8416,80.9114,80.7252,80.9114,52700.0
2011-09-13 14:15:00,104.25,104.5,104.22,104.36,57900.0,80.9036,81.0977,80.8804,80.989,57900.0
2011-09-13 14:20:00,104.34,104.76,104.29,104.74,119500.0,80.9735,81.2994,80.9347,81.2839,119500.0
2011-09-13 14:25:00,104.76,104.96,104.69,104.95,87600.0,81.2994,81.4546,81.2451,81.4469,87600.0
2011-09-13 14:30:00,104.95,105.04,104.77,105.0,139600.0,81.4469,81.5167,81.3072,81.4857,139600.0
2011-09-13 14:35:00,105.0,105.18,104.75,104.79,96900.0,81.4857,81.6254,81.2917,81.3227,96900.0
2011-09-13 14:40:00,104.8,104.96,104.79,104.79,67600.0,81.3305,81.4546,81.3227,81.3227,67600.0
2011-09-13 14:45:00,104.8,104.88,104.5,104.51,152000.0,81.3305,81.3926,81.0977,81.1054,152000.0
2011-09-13 14:50:00,104.51,104.77,104.51,104.63,104000.0,81.1054,81.3072,81.1054,81.1986,104000.0
2011-09-13 14:55:00,104.61,104.8,104.31,104.74,113700.0,81.183,81.3305,80.9502,81.2839,113700.0
2011-09-13 15:00:00,104.72,104.8,104.48,104.61,65200.0,81.2684,81.3305,81.0821,81.183,65200.0
2011-09-13 15:05:00,104.6,104.61,104.15,104.35,103000.0,81.1753,81.183,80.826,80.9813,103000.0
2011-09-13 15:10:00,104.37,104.43,104.07,104.08,92000.0,80.9968,81.0433,80.764,80.7717,92000.0
2011-09-13 15:15:00,104.05,104.05,103.68,103.84,256200.0,80.7484,80.7484,80.4613,80.5855,256200.0
2011-09-13 15:20:00,103.84,104.01,103.75,103.95,137900.0,80.5855,80.7174,80.5156,80.6708,137900.0
2011-09-13 15:25:00,103.93,104.2,103.67,104.14,136700.0,80.6553,80.8648,80.4535,80.8183,136700.0
2011-09-13 15:30:00,104.14,104.38,103.95,104.36,132400.0,80.8183,81.0045,80.6708,80.989,132400.0
2011-09-13 15:35:00,104.36,104.42,104.24,104.26,123900.0,80.989,81.0356,80.8959,80.9114,123900.0
2011-09-13 15:40:00,104.28,104.5,104.12,104.39,102000.0,80.9269,81.0977,80.8028,81.0123,102000.0
2011-09-13 15:45:00,104.38,104.49,104.26,104.29,87000.0,81.0045,81.0899,80.9114,80.9347,87000.0
2011-09-13 15:50:00,104.3,104.4,103.97,104.09,168100.0,80.9425,81.0201,80.6864,80.7795,168100.0
2011-09-13 15:55:00,104.07,104.2,104.02,104.14,226500.0,80.764,80.8648,80.7252,80.8183,226500.0
2011-09-14 09:30:00,104.91,105.4,104.2,104.53,183600.0,81.4158,81.7961,80.8648,81.1209,183600.0
2011-09-14 09:35:00,104.53,105.0,104.36,104.52,167100.0,81.1209,81.4857,80.989,81.1132,167100.0
2011-09-14 09:40:00,104.46,105.02,104.39,104.9,89300.0,81.0666,81.5012,81.0123,81.4081,89300.0
2011-09-14 09:45:00,104.93,105.2,104.7,104.8,107200.0,81.4314,81.6409,81.2529,81.3305,107200.0
2011-09-14 09:50:00,104.8,105.01,104.62,104.91,167300.0,81.3305,81.4935,81.1908,81.4158,167300.0
2011-09-14 09:55:00,104.89,105.01,104.53,104.55,130400.0,81.4003,81.4935,81.1209,81.1365,130400.0
2011-09-14 10:00:00,104.59,104.73,104.24,104.7,152800.0,81.1675,81.2762,80.8959,81.2529,152800.0
2011-09-14 10:05:00,104.72,104.79,104.41,104.45,79200.0,81.2684,81.3227,81.0278,81.0589,79200.0
2011-09-14 10:10:00,104.45,104.75,104.35,104.41,78200.0,81.0589,81.2917,80.9813,81.0278,78200.0
2011-09-14 10:15:00,104.4,104.4,103.93,103.98,175900.0,81.0201,81.0201,80.6553,80.6941,175900.0
2011-09-14 10:20:00,103.99,104.15,103.56,103.99,141900.0,80.7019,80.826,80.3682,80.7019,141900.0
2011-09-14 10:25:00,103.97,104.34,103.89,103.91,129600.0,80.6864,80.9735,80.6243,80.6398,129600.0
2011-09-14 10:30:00,103.91,104.0,103.53,103.77,179100.0,80.6398,80.7096,80.3449,80.5311,179100.0
2011-09-14 10:35:00,103.75,104.29,103.7,104.28,154500.0,80.5156,80.9347,80.4768,80.9269,154500.0
2011-09-14 10:40:00,104.29,104.34,103.83,103.93,56700.0,80.9347,80.9735,80.5777,80.6553,56700.0
2011-09-14 10:45:00,103.89,104.08,103.67,103.7,74300.0,80.6243,80.7717,80.4535,80.4768,74300.0
2011-09-14 10:50:00,103.67,104.1,103.61,104.09,41200.0,80.4535,80.7872,80.407,80.7795,41200.0
2011-09-14 10:55:00,104.09,104.16,103.81,104.12,36500.0,80.7795,80.8338,80.5622,80.8028,36500.0
2011-09-14 11:00:00,104.1,104.33,103.84,104.33,34700.0,80.7872,80.9657,80.5855,80.9657,34700.0
2011-09-14 11:05:00,104.3,104.7,104.28,104.64,60000.0,80.9425,81.2529,80.9269,81.2063,60000.0
2011-09-14 11:10:00,104.66,104.98,104.52,104.96,60300.0,81.2218,81.4702,81.1132,81.4546,60300.0
2011-09-14 11:15:00,104.95,104.97,104.52,104.53,59000.0,81.4469,81.4624,81.1132,81.1209,59000.0
2011-09-14 11:20:00,104.55,104.73,104.46,104.7,48600.0,81.1365,81.2762,81.0666,81.2529,48600.0
2011-09-14 11:25:00,104.72,104.99,104.63,104.95,49300.0,81.2684,81.4779,81.1986,81.4469,49300.0
2011-09-14 11:30:00,104.94,105.03,104.82,104.87,69800.0,81.4391,81.509,81.346,81.3848,69800.0
2011-09-14 11:35:00,104.83,105.15,104.75,104.98,93700.0,81.3538,81.6021,81.2917,81.4702,93700.0
2011-09-14 11:40:00,104.95,104.95,104.44,104.51,50700.0,81.4469,81.4469,81.0511,81.1054,50700.0
2011-09-14 11:45:00,104.55,104.58,104.34,104.56,42800.0,81.1365,81.1597,80.9735,81.1442,42800.0
2011-09-14 11:50:00,104.57,104.78,104.52,104.7,41700.0,81.152,81.315,81.1132,81.2529,41700.0
2011-09-14 11:55:00,104.69,104.69,104.47,104.64,19600.0,81.2451,81.2451,81.0744,81.2063,19600.0
2011-09-14 12:00:00,104.66,104.68,104.34,104.4,47900.0,81.2218,81.2374,80.9735,81.0201,47900.0
2011-09-14 12:05:00,104.39,104.47,104.23,104.39,47900.0,81.0123,81.0744,80.8881,81.0123,47900.0
2011-09-14 12:10:00,104.39,104.47,104.24,104.24,32600.0,81.0123,81.0744,80.8959,80.8959,32600.0
2011-09-14 12:15:00,104.21,104.27,104.05,104.15,50200.0,80.8726,80.9192,80.7484,80.826,50200.0
2011-09-14 12:20:00,104.15,104.21,104.03,104.09,51100.0,80.826,80.8726,80.7329,80.7795,51100.0
2011-09-14 12:25:00,104.1,104.38,104.06,104.34,25900.0,80.7872,81.0045,80.7562,80.9735,25900.0
2011-09-14 12:30:00,104.31,104.4,104.29,104.38,17300.0,80.9502,81.0201,80.9347,81.0045,17300.0
2011-09-14 12:35:00,104.39,104.55,104.28,104.55,47300.0,81.0123,81.1365,80.9269,81.1365,47300.0
2011-09-14 12:40:00,104.55,104.59,104.33,104.43,43600.0,81.1365,81.1675,80.9657,81.0433,43600.0
2011-09-14 12:45:00,104.42,104.49,104.24,104.24,41300.0,81.0356,81.0899,80.8959,80.8959,41300.0
2011-09-14 12:50:00,104.28,104.29,104.04,104.06,44500.0,80.9269,80.9347,80.7407,80.7562,44500.0
2011-09-14 12:55:00,104.05,104.24,104.02,104.12,41000.0,80.7484,80.8959,80.7252,80.8028,41000.0
2011-09-14 13:00:00,104.09,104.32,104.04,104.32,25300.0,80.7795,80.958,80.7407,80.958,25300.0
2011-09-14 13:05:00,104.3,104.52,104.27,104.38,32800.0,80.9425,81.1132,80.9192,81.0045,32800.0
2011-09-14 13:10:00,104.38,104.49,104.34,104.49,26400.0,81.0045,81.0899,80.9735,81.0899,26400.0
2011-09-14 13:15:00,104.46,104.48,104.26,104.48,20900.0,81.0666,81.0821,80.9114,81.0821,20900.0
2011-09-14 13:20:00,104.45,104.52,104.25,104.32,23900.0,81.0589,81.1132,80.9036,80.958,23900.0
2011-09-14 13:25:00,104.35,104.39,104.17,104.29,28500.0,80.9813,81.0123,80.8416,80.9347,28500.0
2011-09-14 13:30:00,104.32,104.36,104.23,104.35,25600.0,80.958,80.989,80.8881,80.9813,25600.0
2011-09-14 13:35:00,104.36,104.85,104.31,104.85,45500.0,80.989,81.3693,80.9502,81.3693,45500.0
2011-09-14 13:40:00,104.85,104.97,104.78,104.87,46200.0,81.3693,81.4624,81.315,81.3848,46200.0
2011-09-14 13:45:00,104.83,104.84,104.66,104.73,46100.0,81.3538,81.3615,81.2218,81.2762,46100.0
2011-09-14 13:50:00,104.72,104.84,104.55,104.62,38600.0,81.2684,81.3615,81.1365,81.1908,38600.0
2011-09-14 13:55:00,104.64,104.64,104.26,104.38,87500.0,81.2063,81.2063,80.9114,81.0045,87500.0
2011-09-14 14:00:00,104.35,104.72,104.33,104.64,49700.0,80.9813,81.2684,80.9657,81.2063,49700.0
2011-09-14 14:05:00,104.65,104.97,104.62,104.92,66000.0,81.2141,81.4624,81.1908,81.4236,66000.0
2011-09-14 14:10:00,104.89,104.98,104.62,104.65,33200.0,81.4003,81.4702,81.1908,81.2141,33200.0
2011-09-14 14:15:00,104.66,105.08,104.64,104.99,80800.0,81.2218,81.5478,81.2063,81.4779,80800.0
2011-09-14 14:20:00,104.99,105.06,104.79,104.8,47800.0,81.4779,81.5323,81.3227,81.3305,47800.0
2011-09-14 14:25:00,104.79,104.82,104.51,104.6,54300.0,81.3227,81.346,81.1054,81.1753,54300.0
2011-09-14 14:30:00,104.59,104.77,104.59,104.66,40400.0,81.1675,81.3072,81.1675,81.2218,40400.0
2011-09-14 14:35:00,104.7,104.95,104.69,104.88,37700.0,81.2529,81.4469,81.2451,81.3926,37700.0
2011-09-14 14:40:00,104.87,104.98,104.82,104.88,41000.0,81.3848,81.4702,81.346,81.3926,41000.0
2011-09-14 14:45:00,104.87,104.93,104.67,104.67,28700.0,81.3848,81.4314,81.2296,81.2296,28700.0
2011-09-14 14:50:00,104.7,104.81,104.63,104.75,31300.0,81.2529,81.3382,81.1986,81.2917,31300.0
2011-09-14 14:55:00,104.78,104.9,104.7,104.86,45400.0,81.315,81.4081,81.2529,81.377,45400.0
2011-09-14 15:00:00,104.89,105.2,104.88,105.12,130400.0,81.4003,81.6409,81.3926,81.5788,130400.0
2011-09-14 15:05:00,105.12,105.15,104.94,105.0,105600.0,81.5788,81.6021,81.4391,81.4857,105600.0
2011-09-14 15:10:00,105.02,105.12,104.95,104.95,86700.0,81.5012,81.5788,81.4469,81.4469,86700.0
2011-09-14 15:15:00,104.96,105.08,104.94,104.96,117700.0,81.4546,81.5478,81.4391,81.4546,117700.0
2011-09-14 15:20:00,104.96,105.03,104.86,104.99,124800.0,81.4546,81.509,81.377,81.4779,124800.0
2011-09-14 15:25:00,105.0,105.5,104.96,105.35,166500.0,81.4857,81.8737,81.4546,81.7573,166500.0
2011-09-14 15:30:00,105.34,105.8,105.32,105.66,128600.0,81.7495,82.1065,81.734,81.9979,128600.0
2011-09-14 15:35:00,105.65,105.88,105.63,105.67,99400.0,81.9901,82.1686,81.9746,82.0056,99400.0
2011-09-14 15:40:00,105.67,105.69,105.33,105.35,147800.0,82.0056,82.0212,81.7418,81.7573,147800.0
2011-09-14 15:45:00,105.34,105.47,104.74,104.79,196200.0,81.7495,81.8504,81.2839,81.3227,196200.0
2011-09-14 15:50:00,104.79,104.93,104.57,104.74,205400.0,81.3227,81.4314,81.152,81.2839,205400.0
2011-09-14 15:55:00,104.72,104.75,104.41,104.64,289100.0,81.2684,81.2917,81.0278,81.2063,289100.0
2011-09-15 09:30:00,105.17,105.86,105.1,105.78,291700.0,81.6176,82.1531,81.5633,82.091,291700.0
2011-09-15 09:35:00,105.68,106.68,105.64,106.46,228500.0,82.0134,82.7895,81.9824,82.6187,228500.0
2011-09-15 09:40:00,106.44,106.54,105.95,106.34,225300.0,82.6032,82.6808,82.2229,82.5256,225300.0
2011-09-15 09:45:00,106.4,106.42,105.67,105.98,143300.0,82.5722,82.5877,82.0056,82.2462,143300.0
2011-09-15 09:50:00,106.05,106.1,105.71,105.76,130600.0,82.3005,82.3393,82.0367,82.0755,130600.0
2011-09-15 09:55:00,105.78,106.28,105.75,106.2,148300.0,82.091,82.479,82.0677,82.417,148300.0
2011-09-15 10:00:00,106.24,106.62,106.09,106.62,201700.0,82.448,82.7429,82.3316,82.7429,201700.0
2011-09-15 10:05:00,106.61,106.91,106.57,106.79,141100.0,82.7351,82.968,82.7041,82.8748,141100.0
2011-09-15 10:10:00,106.8,107.02,106.74,107.0,152600.0,82.8826,83.0533,82.836,83.0378,152600.0
2011-09-15 10:15:00,107.0,107.32,106.7,107.1,170500.0,83.0378,83.2861,82.805,83.1154,170500.0
2011-09-15 10:20:00,107.1,107.11,106.7,106.87,135700.0,83.1154,83.1232,82.805,82.9369,135700.0
2011-09-15 10:25:00,106.9,106.9,106.44,106.6,123000.0,82.9602,82.9602,82.6032,82.7274,123000.0
2011-09-15 10:30:00,106.61,106.61,106.37,106.44,100500.0,82.7351,82.7351,82.5489,82.6032,100500.0
2011-09-15 10:35:00,106.44,106.52,106.16,106.36,182300.0,82.6032,82.6653,82.3859,82.5411,182300.0
2011-09-15 10:40:00,106.38,106.68,106.35,106.62,54900.0,82.5566,82.7895,82.5334,82.7429,54900.0
2011-09-15 10:45:00,106.59,106.75,106.46,106.56,52500.0,82.7196,82.8438,82.6187,82.6963,52500.0
2011-09-15 10:50:00,106.55,106.58,106.3,106.4,67400.0,82.6886,82.7119,82.4946,82.5722,67400.0
2011-09-15 10:55:00,106.39,106.71,106.31,106.46,67800.0,82.5644,82.8127,82.5023,82.6187,67800.0
2011-09-15 11:00:00,106.44,106.82,106.31,106.73,74300.0,82.6032,82.8981,82.5023,82.8283,74300.0
2011-09-15 11:05:00,106.76,106.88,106.63,106.87,54300.0,82.8515,82.9447,82.7507,82.9369,54300.0
2011-09-15 11:10:00,106.85,107.02,106.67,106.7,54000.0,82.9214,83.0533,82.7817,82.805,54000.0
2011-09-15 11:15:00,106.71,107.1,106.69,106.85,52800.0,82.8127,83.1154,82.7972,82.9214,52800.0
2011-09-15 11:20:00,106.89,107.25,106.85,107.16,51000.0,82.9524,83.2318,82.9214,83.162,51000.0
2011-09-15 11:25:00,107.16,107.2,106.88,107.15,62900.0,83.162,83.193,82.9447,83.1542,62900.0
2011-09-15 11:30:00,107.13,107.27,107.05,107.11,50800.0,83.1387,83.2473,83.0766,83.1232,50800.0
2011-09-15 11:35:00,107.09,107.41,106.98,107.31,57400.0,83.1076,83.356,83.0223,83.2784,57400.0
2011-09-15 11:40:00,107.32,107.5,107.13,107.43,49600.0,83.2861,83.4258,83.1387,83.3715,49600.0
2011-09-15 11:45:00,107.46,107.58,107.39,107.56,48100.0,83.3948,83.4879,83.3405,83.4724,48100.0
2011-09-15 11:50:00,107.55,107.58,107.38,107.44,40400.0,83.4646,83.4879,83.3327,83.3793,40400.0
2011-09-15 11:55:00,107.44,107.53,107.15,107.28,76500.0,83.3793,83.4491,83.1542,83.2551,76500.0
2011-09-15 12:00:00,107.27,107.28,107.04,107.24,32000.0,83.2473,83.2551,83.0688,83.2241,32000.0
2011-09-15 12:05:00,107.21,107.42,107.09,107.31,28600.0,83.2008,83.3637,83.1076,83.2784,28600.0
2011-09-15 12:10:00,107.33,107.5,107.23,107.47,28500.0,83.2939,83.4258,83.2163,83.4025,28500.0
2011-09-15 12:15:00,107.44,107.75,107.42,107.68,52600.0,83.3793,83.6198,83.3637,83.5655,52600.0
2011-09-15 12:20:00,107.69,107.69,107.45,107.46,44200.0,83.5733,83.5733,83.387,83.3948,44200.0
2011-09-15 12:25:00,107.45,107.57,107.26,107.31,33300.0,83.387,83.4801,83.2396,83.2784,33300.0
2011-09-15 12:30:00,107.31,107.5,107.27,107.46,24400.0,83.2784,83.4258,83.2473,83.3948,24400.0
2011-09-15 12:35:00,107.46,107.7,107.43,107.7,31200.0,83.3948,83.581,83.3715,83.581,31200.0
2011-09-15 12:40:00,107.69,107.88,107.69,107.78,35100.0,83.5733,83.7207,83.5733,83.6431,35100.0
2011-09-15 12:45:00,107.81,107.81,107.62,107.79,28900.0,83.6664,83.6664,83.519,83.6509,28900.0
2011-09-15 12:50:00,107.77,107.77,107.45,107.48,27200.0,83.6354,83.6354,83.387,83.4103,27200.0
2011-09-15 12:55:00,107.48,107.64,107.47,107.6,32200.0,83.4103,83.5345,83.4025,83.5034,32200.0
2011-09-15 13:00:00,107.58,107.78,107.58,107.75,20000.0,83.4879,83.6431,83.4879,83.6198,20000.0
2011-09-15 13:05:00,107.76,107.88,107.7,107.75,43900.0,83.6276,83.7207,83.581,83.6198,43900.0
2011-09-15 13:10:00,107.77,107.82,107.71,107.76,32100.0,83.6354,83.6742,83.5888,83.6276,32100.0
2011-09-15 13:15:00,107.78,107.84,107.65,107.71,21500.0,83.6431,83.6897,83.5422,83.5888,21500.0
2011-09-15 13:20:00,107.69,107.81,107.67,107.74,20800.0,83.5733,83.6664,83.5578,83.6121,20800.0
2011-09-15 13:25:00,107.72,107.78,107.52,107.53,22100.0,83.5966,83.6431,83.4413,83.4491,22100.0
2011-09-15 13:30:00,107.53,107.53,107.36,107.42,31200.0,83.4491,83.4491,83.3172,83.3637,31200.0
2011-09-15 13:35:00,107.42,107.47,107.24,107.33,32000.0,83.3637,83.4025,83.2241,83.2939,32000.0
2011-09-15 13:40:00,107.32,107.6,107.31,107.6,21500.0,83.2861,83.5034,83.2784,83.5034,21500.0
2011-09-15 13:45:00,107.6,107.74,107.53,107.65,61000.0,83.5034,83.6121,83.4491,83.5422,61000.0
2011-09-15 13:50:00,107.66,107.67,107.45,107.63,26200.0,83.55,83.5578,83.387,83.5267,26200.0
2011-09-15 13:55:00,107.63,107.73,107.5,107.69,21200.0,83.5267,83.6043,83.4258,83.5733,21200.0
2011-09-15 14:00:00,107.67,107.83,107.66,107.81,37000.0,83.5578,83.6819,83.55,83.6664,37000.0
2011-09-15 14:05:00,107.8,107.87,107.62,107.74,31800.0,83.6586,83.713,83.519,83.6121,31800.0
2011-09-15 14:10:00,107.76,107.9,107.69,107.79,35100.0,83.6276,83.7362,83.5733,83.6509,35100.0
2011-09-15 14:15:00,107.79,107.87,107.61,107.67,38000.0,83.6509,83.713,83.5112,83.5578,38000.0
2011-09-15 14:20:00,107.65,107.67,107.54,107.56,43300.0,83.5422,83.5578,83.4569,83.4724,43300.0
2011-09-15 14:25:00,107.58,107.78,107.55,107.76,30800.0,83.4879,83.6431,83.4646,83.6276,30800.0
2011-09-15 14:30:00,107.78,107.89,107.71,107.89,45100.0,83.6431,83.7285,83.5888,83.7285,45100.0
2011-09-15 14:35:00,107.9,107.94,107.77,107.86,49400.0,83.7362,83.7673,83.6354,83.7052,49400.0
2011-09-15 14:40:00,107.86,107.97,107.78,107.91,43100.0,83.7052,83.7906,83.6431,83.744,43100.0
2011-09-15 14:45:00,107.93,108.03,107.82,107.98,68200.0,83.7595,83.8371,83.6742,83.7983,68200.0
2011-09-15 14:50:00,107.97,108.03,107.91,108.02,40600.0,83.7906,83.8371,83.744,83.8294,40600.0
2011-09-15 14:55:00,108.02,108.19,107.97,108.1,79200.0,83.8294,83.9613,83.7906,83.8915,79200.0
2011-09-15 15:00:00,108.12,108.19,108.0,108.02,53300.0,83.907,83.9613,83.8139,83.8294,53300.0
2011-09-15 15:05:00,108.02,108.1,107.91,107.91,51100.0,83.8294,83.8915,83.744,83.744,51100.0
2011-09-15 15:10:00,107.93,107.94,107.8,107.88,66800.0,83.7595,83.7673,83.6586,83.7207,66800.0
2011-09-15 15:15:00,107.88,107.88,107.71,107.73,81100.0,83.7207,83.7207,83.5888,83.6043,81100.0
2011-09-15 15:20:00,107.71,107.92,107.7,107.83,59300.0,83.5888,83.7518,83.581,83.6819,59300.0
2011-09-15 15:25:00,107.82,107.85,107.48,107.67,105500.0,83.6742,83.6974,83.4103,83.5578,105500.0
2011-09-15 15:30:00,107.59,107.9,107.56,107.87,103000.0,83.4957,83.7362,83.4724,83.713,103000.0
2011-09-15 15:35:00,107.85,108.0,107.81,107.98,79100.0,83.6974,83.8139,83.6664,83.7983,79100.0
2011-09-15 15:40:00,107.97,108.18,107.82,108.18,84200.0,83.7906,83.9535,83.6742,83.9535,84200.0
2011-09-15 15:45:00,108.16,108.17,107.79,108.09,152300.0,83.938,83.9458,83.6509,83.8837,152300.0
2011-09-15 15:50:00,108.12,108.17,107.95,108.09,118700.0,83.907,83.9458,83.7751,83.8837,118700.0
2011-09-15 15:55:00,108.09,108.15,107.95,108.05,242500.0,83.8837,83.9303,83.7751,83.8527,242500.0
2011-09-16 09:30:00,109.07,109.2,108.07,108.68,913000.0,84.6442,84.7451,83.8682,84.3416,913000.0
2011-09-16 09:35:00,108.81,108.86,108.25,108.55,238600.0,84.4425,84.4813,84.0079,84.2407,238600.0
2011-09-16 09:40:00,108.55,108.99,108.53,108.67,106600.0,84.2407,84.5821,84.2252,84.3338,106600.0
2011-09-16 09:45:00,108.59,109.28,108.5,109.18,115500.0,84.2717,84.8072,84.2019,84.7296,115500.0
2011-09-16 09:50:00,109.19,109.61,109.05,109.61,101100.0,84.7374,85.0633,84.6287,85.0633,101100.0
2011-09-16 09:55:00,109.62,109.66,108.72,108.82,203500.0,85.0711,85.1021,84.3726,84.4502,203500.0
2011-09-16 10:00:00,108.82,109.05,108.34,108.39,179300.0,84.4502,84.6287,84.0777,84.1165,179300.0
2011-09-16 10:05:00,108.35,108.36,107.79,107.89,218800.0,84.0855,84.0932,83.6509,83.7285,218800.0
2011-09-16 10:10:00,107.86,108.32,107.71,108.3,173000.0,83.7052,84.0622,83.5888,84.0467,173000.0
2011-09-16 10:15:00,108.33,108.33,107.93,108.11,82900.0,84.07,84.07,83.7595,83.8992,82900.0
2011-09-16 10:20:00,108.14,108.19,107.45,107.52,111600.0,83.9225,83.9613,83.387,83.4413,111600.0
2011-09-16 10:25:00,107.52,107.7,107.23,107.34,133400.0,83.4413,83.581,83.2163,83.3017,133400.0
2011-09-16 10:30:00,107.32,107.49,107.01,107.23,121000.0,83.2861,83.4181,83.0456,83.2163,121000.0
2011-09-16 10:35:00,107.2,107.4,106.97,107.07,105900.0,83.193,83.3482,83.0145,83.0921,105900.0
2011-09-16 10:40:00,107.06,107.16,106.77,106.79,109300.0,83.0844,83.162,82.8593,82.8748,109300.0
2011-09-16 10:45:00,106.79,106.82,106.57,106.59,83900.0,82.8748,82.8981,82.7041,82.7196,83900.0
2011-09-16 10:50:00,106.6,106.87,106.58,106.65,71600.0,82.7274,82.9369,82.7119,82.7662,71600.0
2011-09-16 10:55:00,106.64,106.91,106.36,106.76,155300.0,82.7584,82.968,82.5411,82.8515,155300.0
2011-09-16 11:00:00,106.79,107.0,106.43,106.69,100900.0,82.8748,83.0378,82.5954,82.7972,100900.0
2011-09-16 11:05:00,106.68,106.77,106.38,106.47,52700.0,82.7895,82.8593,82.5566,82.6265,52700.0
2011-09-16 11:10:00,106.48,106.85,106.45,106.63,49600.0,82.6343,82.9214,82.611,82.7507,49600.0
2011-09-16 11:15:00,106.65,106.74,106.28,106.37,72900.0,82.7662,82.836,82.479,82.5489,72900.0
2011-09-16 11:20:00,106.35,106.38,105.99,106.03,138200.0,82.5334,82.5566,82.254,82.285,138200.0
2011-09-16 11:25:00,106.04,106.38,105.99,106.29,93000.0,82.2928,82.5566,82.254,82.4868,93000.0
2011-09-16 11:30:00,106.27,106.31,105.91,106.19,76000.0,82.4713,82.5023,82.1919,82.4092,76000.0
2011-09-16 11:35:00,106.2,106.42,106.08,106.2,50400.0,82.417,82.5877,82.3238,82.417,50400.0
2011-09-16 11:40:00,106.19,106.38,106.03,106.31,57500.0,82.4092,82.5566,82.285,82.5023,57500.0
2011-09-16 11:45:00,106.34,106.53,106.34,106.51,62900.0,82.5256,82.6731,82.5256,82.6575,62900.0
2011-09-16 11:50:00,106.52,106.68,106.42,106.64,64600.0,82.6653,82.7895,82.5877,82.7584,64600.0
2011-09-16 11:55:00,106.64,106.69,106.47,106.53,40700.0,82.7584,82.7972,82.6265,82.6731,40700.0
2011-09-16 12:00:00,106.57,106.61,106.42,106.44,52600.0,82.7041,82.7351,82.5877,82.6032,52600.0
2011-09-16 12:05:00,106.46,106.6,106.41,106.55,34600.0,82.6187,82.7274,82.5799,82.6886,34600.0
2011-09-16 12:10:00,106.55,106.6,106.37,106.38,39400.0,82.6886,82.7274,82.5489,82.5566,39400.0
2011-09-16 12:15:00,106.42,106.6,106.41,106.53,31500.0,82.5877,82.7274,82.5799,82.6731,31500.0
2011-09-16 12:20:00,106.54,106.57,106.37,106.49,48000.0,82.6808,82.7041,82.5489,82.642,48000.0
2011-09-16 12:25:00,106.47,106.8,106.45,106.75,45100.0,82.6265,82.8826,82.611,82.8438,45100.0
2011-09-16 12:30:00,106.76,106.85,106.67,106.83,28300.0,82.8515,82.9214,82.7817,82.9059,28300.0
2011-09-16 12:35:00,106.82,107.12,106.8,107.04,77300.0,82.8981,83.1309,82.8826,83.0688,77300.0
2011-09-16 12:40:00,107.07,107.1,106.91,106.91,26600.0,83.0921,83.1154,82.968,82.968,26600.0
2011-09-16 12:45:00,106.92,107.27,106.91,107.11,63600.0,82.9757,83.2473,82.968,83.1232,63600.0
2011-09-16 12:50:00,107.08,107.23,107.0,107.07,28200.0,83.0999,83.2163,83.0378,83.0921,28200.0
2011-09-16 12:55:00,107.1,107.18,106.96,107.01,28800.0,83.1154,83.1775,83.0068,83.0456,28800.0
2011-09-16 13:00:00,107.02,107.05,106.79,106.85,31300.0,83.0533,83.0766,82.8748,82.9214,31300.0
2011-09-16 13:05:00,106.86,106.95,106.58,106.65,45900.0,82.9292,82.999,82.7119,82.7662,45900.0
2011-09-16 13:10:00,106.63,106.7,106.55,106.65,23500.0,82.7507,82.805,82.6886,82.7662,23500.0
2011-09-16 13:15:00,106.67,106.83,106.57,106.59,19500.0,82.7817,82.9059,82.7041,82.7196,19500.0
2011-09-16 13:20:00,106.59,106.7,106.51,106.66,21000.0,82.7196,82.805,82.6575,82.7739,21000.0
2011-09-16 13:25:00,106.67,106.68,106.54,106.62,19600.0,82.7817,82.7895,82.6808,82.7429,19600.0
2011-09-16 13:30:00,106.63,106.65,106.37,106.39,55200.0,82.7507,82.7662,82.5489,82.5644,55200.0
2011-09-16 13:35:00,106.4,106.42,106.21,106.36,51900.0,82.5722,82.5877,82.4247,82.5411,51900.0
2011-09-16 13:40:00,106.38,106.38,106.27,106.31,34800.0,82.5566,82.5566,82.4713,82.5023,34800.0
2011-09-16 13:45:00,106.32,106.36,106.22,106.22,39500.0,82.5101,82.5411,82.4325,82.4325,39500.0
2011-09-16 13:50:00,106.21,106.44,106.2,106.36,27200.0,82.4247,82.6032,82.417,82.5411,27200.0
2011-09-16 13:55:00,106.39,106.65,106.39,106.51,33100.0,82.5644,82.7662,82.5644,82.6575,33100.0
2011-09-16 14:00:00,106.52,106.7,106.51,106.63,30900.0,82.6653,82.805,82.6575,82.7507,30900.0
2011-09-16 14:05:00,106.64,106.75,106.6,106.6,31800.0,82.7584,82.8438,82.7274,82.7274,31800.0
2011-09-16 14:10:00,106.59,106.7,106.52,106.56,27800.0,82.7196,82.805,82.6653,82.6963,27800.0
2011-09-16 14:15:00,106.54,106.63,106.42,106.52,32700.0,82.6808,82.7507,82.5877,82.6653,32700.0
2011-09-16 14:20:00,106.52,106.55,106.38,106.45,25900.0,82.6653,82.6886,82.5566,82.611,25900.0
2011-09-16 14:25:00,106.48,106.53,106.45,106.45,28300.0,82.6343,82.6731,82.611,82.611,28300.0
2011-09-16 14:30:00,106.47,106.7,106.46,106.65,34900.0,82.6265,82.805,82.6187,82.7662,34900.0
2011-09-16 14:35:00,106.68,106.9,106.67,106.9,34800.0,82.7895,82.9602,82.7817,82.9602,34800.0
2011-09-16 14:40:00,106.9,106.94,106.74,106.81,41500.0,82.9602,82.9912,82.836,82.8903,41500.0
2011-09-16 14:45:00,106.8,106.95,106.77,106.95,41800.0,82.8826,82.999,82.8593,82.999,41800.0
2011-09-16 14:50:00,106.94,107.22,106.91,107.18,49900.0,82.9912,83.2085,82.968,83.1775,49900.0
2011-09-16 14:55:00,107.21,107.28,107.17,107.24,43000.0,83.2008,83.2551,83.1697,83.2241,43000.0
2011-09-16 15:00:00,107.25,107.27,106.96,107.03,56800.0,83.2318,83.2473,83.0068,83.0611,56800.0
2011-09-16 15:05:00,107.02,107.02,106.8,106.83,53000.0,83.0533,83.0533,82.8826,82.9059,53000.0
2011-09-16 15:10:00,106.83,106.98,106.83,106.95,33600.0,82.9059,83.0223,82.9059,82.999,33600.0
2011-09-16 15:15:00,106.94,107.01,106.81,106.85,71600.0,82.9912,83.0456,82.8903,82.9214,71600.0
2011-09-16 15:20:00,106.85,106.89,106.69,106.83,39800.0,82.9214,82.9524,82.7972,82.9059,39800.0
2011-09-16 15:25:00,106.83,106.94,106.75,106.75,39100.0,82.9059,82.9912,82.8438,82.8438,39100.0
2011-09-16 15:30:00,106.74,107.04,106.7,107.0,55700.0,82.836,83.0688,82.805,83.0378,55700.0
2011-09-16 15:35:00,107.01,107.08,106.86,106.93,54600.0,83.0456,83.0999,82.9292,82.9835,54600.0
2011-09-16 15:40:00,106.96,107.27,106.95,107.27,92700.0,83.0068,83.2473,82.999,83.2473,92700.0
2011-09-16 15:45:00,107.27,107.55,107.27,107.44,120300.0,83.2473,83.4646,83.2473,83.3793,120300.0
2011-09-16 15:50:00,107.45,107.52,107.34,107.5,89500.0,83.387,83.4413,83.3017,83.4258,89500.0
2011-09-16 15:55:00,107.5,107.64,107.38,107.54,242600.0,83.4258,83.5345,83.3327,83.4569,242600.0
2011-09-19 09:30:00,105.32,105.43,104.75,105.25,142800.0,81.734,81.8194,81.2917,81.6797,142800.0
2011-09-19 09:35:00,105.27,105.6,105.15,105.37,114900.0,81.6952,81.9513,81.6021,81.7728,114900.0
2011-09-19 09:40:00,105.35,105.47,104.91,105.09,160600.0,81.7573,81.8504,81.4158,81.5555,160600.0
2011-09-19 09:45:00,105.15,105.17,104.95,104.98,127600.0,81.6021,81.6176,81.4469,81.4702,127600.0
2011-09-19 09:50:00,104.98,105.0,104.67,104.85,116000.0,81.4702,81.4857,81.2296,81.3693,116000.0
2011-09-19 09:55:00,104.85,104.9,104.18,104.23,142900.0,81.3693,81.4081,80.8493,80.8881,142900.0
2011-09-19 10:00:00,104.25,104.66,104.14,104.47,92300.0,80.9036,81.2218,80.8183,81.0744,92300.0
2011-09-19 10:05:00,104.5,104.58,104.4,104.45,55900.0,81.0977,81.1597,81.0201,81.0589,55900.0
2011-09-19 10:10:00,104.42,104.42,104.01,104.08,109800.0,81.0356,81.0356,80.7174,80.7717,109800.0
2011-09-19 10:15:00,104.06,104.06,103.71,103.92,113300.0,80.7562,80.7562,80.4846,80.6476,113300.0
2011-09-19 10:20:00,103.92,103.92,103.5,103.67,74900.0,80.6476,80.6476,80.3216,80.4535,74900.0
2011-09-19 10:25:00,103.67,103.94,103.44,103.87,138400.0,80.4535,80.6631,80.275,80.6087,138400.0
2011-09-19 10:30:00,103.86,104.02,103.85,103.96,58100.0,80.601,80.7252,80.5932,80.6786,58100.0
2011-09-19 10:35:00,103.96,104.18,103.84,103.85,38700.0,80.6786,80.8493,80.5855,80.5932,38700.0
2011-09-19 10:40:00,103.88,103.92,103.73,103.82,55100.0,80.6165,80.6476,80.5001,80.5699,55100.0
2011-09-19 10:45:00,103.79,103.97,103.7,103.95,37800.0,80.5467,80.6864,80.4768,80.6708,37800.0
2011-09-19 10:50:00,103.96,103.96,103.72,103.81,29400.0,80.6786,80.6786,80.4923,80.5622,29400.0
2011-09-19 10:55:00,103.78,103.83,103.55,103.55,41100.0,80.5389,80.5777,80.3604,80.3604,41100.0
2011-09-19 11:00:00,103.56,103.71,103.53,103.62,64200.0,80.3682,80.4846,80.3449,80.4147,64200.0
2011-09-19 11:05:00,103.64,103.71,103.5,103.69,47800.0,80.4303,80.4846,80.3216,80.4691,47800.0
2011-09-19 11:10:00,103.65,103.65,103.35,103.54,33700.0,80.438,80.438,80.2052,80.3527,33700.0
2011-09-19 11:15:00,103.54,103.63,103.41,103.54,36900.0,80.3527,80.4225,80.2518,80.3527,36900.0
2011-09-19 11:20:00,103.54,103.83,103.54,103.76,61600.0,80.3527,80.5777,80.3527,80.5234,61600.0
2011-09-19 11:25:00,103.77,103.77,103.43,103.45,51600.0,80.5311,80.5311,80.2673,80.2828,51600.0
2011-09-19 11:30:00,103.47,103.55,103.37,103.44,45600.0,80.2983,80.3604,80.2207,80.275,45600.0
2011-09-19 11:35:00,103.39,103.69,103.35,103.66,31900.0,80.2362,80.4691,80.2052,80.4458,31900.0
2011-09-19 11:40:00,103.66,103.68,103.42,103.44,24000.0,80.4458,80.4613,80.2595,80.275,24000.0
2011-09-19 11:45:00,103.43,103.72,103.42,103.59,49100.0,80.2673,80.4923,80.2595,80.3915,49100.0
2011-09-19 11:50:00,103.64,103.71,103.58,103.63,27100.0,80.4303,80.4846,80.3837,80.4225,27100.0
2011-09-19 11:55:00,103.64,103.66,103.5,103.55,31200.0,80.4303,80.4458,80.3216,80.3604,31200.0
2011-09-19 12:00:00,103.58,103.72,103.56,103.68,36100.0,80.3837,80.4923,80.3682,80.4613,36100.0
2011-09-19 12:05:00,103.69,103.81,103.63,103.74,42700.0,80.4691,80.5622,80.4225,80.5079,42700.0
2011-09-19 12:10:00,103.73,103.78,103.62,103.65,25100.0,80.5001,80.5389,80.4147,80.438,25100.0
2011-09-19 12:15:00,103.65,103.72,103.49,103.53,23600.0,80.438,80.4923,80.3138,80.3449,23600.0
2011-09-19 12:20:00,103.56,103.6,103.4,103.54,34200.0,80.3682,80.3992,80.244,80.3527,34200.0
2011-09-19 12:25:00,103.52,103.59,103.5,103.53,13300.0,80.3371,80.3915,80.3216,80.3449,13300.0
2011-09-19 12:30:00,103.53,103.6,103.5,103.56,35100.0,80.3449,80.3992,80.3216,80.3682,35100.0
2011-09-19 12:35:00,103.56,103.57,103.43,103.5,23400.0,80.3682,80.3759,80.2673,80.3216,23400.0
2011-09-19 12:40:00,103.48,103.59,103.47,103.57,24900.0,80.3061,80.3915,80.2983,80.3759,24900.0
2011-09-19 12:45:00,103.56,103.59,103.43,103.46,18700.0,80.3682,80.3915,80.2673,80.2906,18700.0
2011-09-19 12:50:00,103.43,103.48,103.35,103.38,27300.0,80.2673,80.3061,80.2052,80.2285,27300.0
2011-09-19 12:55:00,103.38,103.46,103.33,103.4,30500.0,80.2285,80.2906,80.1897,80.244,30500.0
2011-09-19 13:00:00,103.4,103.42,103.33,103.39,37700.0,80.244,80.2595,80.1897,80.2362,37700.0
2011-09-19 13:05:00,103.38,103.41,103.33,103.37,38700.0,80.2285,80.2518,80.1897,80.2207,38700.0
2011-09-19 13:10:00,103.37,103.39,103.3,103.34,45800.0,80.2207,80.2362,80.1664,80.1974,45800.0
2011-09-19 13:15:00,103.32,103.52,103.25,103.44,160600.0,80.1819,80.3371,80.1276,80.275,160600.0
2011-09-19 13:20:00,103.48,103.73,103.4,103.69,29800.0,80.3061,80.5001,80.244,80.4691,29800.0
2011-09-19 13:25:00,103.67,103.67,103.49,103.61,21500.0,80.4535,80.4535,80.3138,80.407,21500.0
2011-09-19 13:30:00,103.56,103.63,103.5,103.59,21200.0,80.3682,80.4225,80.3216,80.3915,21200.0
2011-09-19 13:35:00,103.59,103.65,103.52,103.58,36900.0,80.3915,80.438,80.3371,80.3837,36900.0
2011-09-19 13:40:00,103.58,103.68,103.58,103.6,13000.0,80.3837,80.4613,80.3837,80.3992,13000.0
2011-09-19 13:45:00,103.59,103.64,103.55,103.59,19800.0,80.3915,80.4303,80.3604,80.3915,19800.0
2011-09-19 13:50:00,103.59,103.68,103.56,103.66,24000.0,80.3915,80.4613,80.3682,80.4458,24000.0
2011-09-19 13:55:00,103.66,103.68,103.6,103.63,13600.0,80.4458,80.4613,80.3992,80.4225,13600.0
2011-09-19 14:00:00,103.63,103.63,103.5,103.52,64600.0,80.4225,80.4225,80.3216,80.3371,64600.0
2011-09-19 14:05:00,103.53,103.9,103.52,103.72,83400.0,80.3449,80.632,80.3371,80.4923,83400.0
2011-09-19 14:10:00,103.71,103.97,103.68,103.93,39900.0,80.4846,80.6864,80.4613,80.6553,39900.0
2011-09-19 14:15:00,103.92,104.04,103.81,103.94,46700.0,80.6476,80.7407,80.5622,80.6631,46700.0
2011-09-19 14:20:00,103.91,104.07,103.85,103.85,52500.0,80.6398,80.764,80.5932,80.5932,52500.0
2011-09-19 14:25:00,103.84,103.91,103.72,103.79,25200.0,80.5855,80.6398,80.4923,80.5467,25200.0
2011-09-19 14:30:00,103.79,103.9,103.73,103.83,32000.0,80.5467,80.632,80.5001,80.5777,32000.0
2011-09-19 14:35:00,103.8,103.99,103.79,103.98,54000.0,80.5544,80.7019,80.5467,80.6941,54000.0
2011-09-19 14:40:00,103.99,104.13,103.94,104.01,61600.0,80.7019,80.8105,80.6631,80.7174,61600.0
2011-09-19 14:45:00,104.02,104.13,103.96,104.1,69900.0,80.7252,80.8105,80.6786,80.7872,69900.0
2011-09-19 14:50:00,104.09,104.19,103.87,103.91,78100.0,80.7795,80.8571,80.6087,80.6398,78100.0
2011-09-19 14:55:00,103.9,103.93,103.66,103.69,75400.0,80.632,80.6553,80.4458,80.4691,75400.0
2011-09-19 15:00:00,103.7,103.89,103.66,103.78,39400.0,80.4768,80.6243,80.4458,80.5389,39400.0
2011-09-19 15:05:00,103.78,103.92,103.73,103.81,50700.0,80.5389,80.6476,80.5001,80.5622,50700.0
2011-09-19 15:10:00,103.8,104.37,103.8,104.25,96500.0,80.5544,80.9968,80.5544,80.9036,96500.0
2011-09-19 15:15:00,104.27,104.93,104.17,104.6,152900.0,80.9192,81.4314,80.8416,81.1753,152900.0
2011-09-19 15:20:00,104.58,105.14,104.56,104.95,82200.0,81.1597,81.5943,81.1442,81.4469,82200.0
2011-09-19 15:25:00,104.93,104.93,104.61,104.91,61000.0,81.4314,81.4314,81.183,81.4158,61000.0
2011-09-19 15:30:00,104.93,105.15,104.91,104.97,82900.0,81.4314,81.6021,81.4158,81.4624,82900.0
2011-09-19 15:35:00,104.96,105.36,104.86,105.24,63000.0,81.4546,81.7651,81.377,81.6719,63000.0
2011-09-19 15:40:00,105.23,105.27,104.91,104.98,94300.0,81.6642,81.6952,81.4158,81.4702,94300.0
2011-09-19 15:45:00,104.97,104.98,104.64,104.76,169600.0,81.4624,81.4702,81.2063,81.2994,169600.0
2011-09-19 15:50:00,104.79,104.88,104.63,104.76,180000.0,81.3227,81.3926,81.1986,81.2994,180000.0
2011-09-19 15:55:00,104.77,105.06,104.6,104.8,392300.0,81.3072,81.5323,81.1753,81.3305,392300.0
2011-09-20 09:30:00,105.0,105.0,104.65,104.82,162000.0,81.4857,81.4857,81.2141,81.346,162000.0
2011-09-20 09:35:00,104.86,104.98,104.5,104.76,135700.0,81.377,81.4702,81.0977,81.2994,135700.0
2011-09-20 09:40:00,104.74,105.0,104.61,104.84,44600.0,81.2839,81.4857,81.183,81.3615,44600.0
2011-09-20 09:45:00,104.82,104.83,104.47,104.59,90200.0,81.346,81.3538,81.0744,81.1675,90200.0
2011-09-20 09:50:00,104.58,104.59,104.2,104.3,105300.0,81.1597,81.1675,80.8648,80.9425,105300.0
2011-09-20 09:55:00,104.29,104.5,104.03,104.33,80500.0,80.9347,81.0977,80.7329,80.9657,80500.0
2011-09-20 10:00:00,104.32,104.54,104.25,104.34,60600.0,80.958,81.1287,80.9036,80.9735,60600.0
2011-09-20 10:05:00,104.37,104.39,103.99,103.99,89200.0,80.9968,81.0123,80.7019,80.7019,89200.0
2011-09-20 10:10:00,103.96,104.36,103.76,104.34,81500.0,80.6786,80.989,80.5234,80.9735,81500.0
2011-09-20 10:15:00,104.37,104.47,104.22,104.29,32200.0,80.9968,81.0744,80.8804,80.9347,32200.0
2011-09-20 10:20:00,104.33,104.46,104.27,104.45,24900.0,80.9657,81.0666,80.9192,81.0589,24900.0
2011-09-20 10:25:00,104.46,104.75,104.39,104.48,39900.0,81.0666,81.2917,81.0123,81.0821,39900.0
2011-09-20 10:30:00,104.53,104.6,104.46,104.49,41000.0,81.1209,81.1753,81.0666,81.0899,41000.0
2011-09-20 10:35:00,104.49,104.9,104.49,104.76,40300.0,81.0899,81.4081,81.0899,81.2994,40300.0
2011-09-20 10:40:00,104.76,104.91,104.69,104.8,35300.0,81.2994,81.4158,81.2451,81.3305,35300.0
2011-09-20 10:45:00,104.83,105.21,104.71,105.05,46100.0,81.3538,81.6487,81.2606,81.5245,46100.0
2011-09-20 10:50:00,105.06,105.27,104.97,105.05,69000.0,81.5323,81.6952,81.4624,81.5245,69000.0
2011-09-20 10:55:00,105.02,105.04,104.85,104.9,64600.0,81.5012,81.5167,81.3693,81.4081,64600.0
2011-09-20 11:00:00,104.93,105.02,104.85,104.9,94600.0,81.4314,81.5012,81.3693,81.4081,94600.0
2011-09-20 11:05:00,104.9,104.96,104.84,104.94,62500.0,81.4081,81.4546,81.3615,81.4391,62500.0
2011-09-20 11:10:00,104.94,104.96,104.64,104.75,71400.0,81.4391,81.4546,81.2063,81.2917,71400.0
2011-09-20 11:15:00,104.78,104.85,104.42,104.48,73200.0,81.315,81.3693,81.0356,81.0821,73200.0
2011-09-20 11:20:00,104.48,104.48,104.24,104.32,77200.0,81.0821,81.0821,80.8959,80.958,77200.0
2011-09-20 11:25:00,104.33,104.54,104.22,104.47,36300.0,80.9657,81.1287,80.8804,81.0744,36300.0
2011-09-20 11:30:00,104.44,104.47,104.25,104.3,29700.0,81.0511,81.0744,80.9036,80.9425,29700.0
2011-09-20 11:35:00,104.34,104.34,104.23,104.27,62900.0,80.9735,80.9735,80.8881,80.9192,62900.0
2011-09-20 11:40:00,104.28,104.31,104.17,104.24,64300.0,80.9269,80.9502,80.8416,80.8959,64300.0
2011-09-20 11:45:00,104.23,104.23,104.0,104.05,49300.0,80.8881,80.8881,80.7096,80.7484,49300.0
2011-09-20 11:50:00,104.05,104.15,104.0,104.12,35900.0,80.7484,80.826,80.7096,80.8028,35900.0
2011-09-20 11:55:00,104.11,104.15,104.0,104.09,40500.0,80.795,80.826,80.7096,80.7795,40500.0
2011-09-20 12:00:00,104.1,104.1,104.0,104.02,45800.0,80.7872,80.7872,80.7096,80.7252,45800.0
2011-09-20 12:05:00,104.03,104.05,103.9,103.99,106200.0,80.7329,80.7484,80.632,80.7019,106200.0
2011-09-20 12:10:00,103.99,104.13,103.96,104.03,47200.0,80.7019,80.8105,80.6786,80.7329,47200.0
2011-09-20 12:15:00,104.06,104.23,104.03,104.06,30800.0,80.7562,80.8881,80.7329,80.7562,30800.0
2011-09-20 12:20:00,104.07,104.25,104.05,104.24,14000.0,80.764,80.9036,80.7484,80.8959,14000.0
2011-09-20 12:25:00,104.25,104.26,103.95,103.99,43400.0,80.9036,80.9114,80.6708,80.7019,43400.0
2011-09-20 12:30:00,103.97,104.11,103.95,104.09,26200.0,80.6864,80.795,80.6708,80.7795,26200.0
2011-09-20 12:35:00,104.08,104.12,103.77,103.91,27900.0,80.7717,80.8028,80.5311,80.6398,27900.0
2011-09-20 12:40:00,103.91,103.96,103.84,103.95,43200.0,80.6398,80.6786,80.5855,80.6708,43200.0
2011-09-20 12:45:00,103.91,104.03,103.91,103.91,26900.0,80.6398,80.7329,80.6398,80.6398,26900.0
2011-09-20 12:50:00,103.94,104.12,103.81,104.11,41100.0,80.6631,80.8028,80.5622,80.795,41100.0
2011-09-20 12:55:00,104.1,104.2,103.82,103.82,51500.0,80.7872,80.8648,80.5699,80.5699,51500.0
2011-09-20 13:00:00,103.81,104.05,103.81,104.05,40200.0,80.5622,80.7484,80.5622,80.7484,40200.0
2011-09-20 13:05:00,104.04,104.06,103.9,103.99,20300.0,80.7407,80.7562,80.632,80.7019,20300.0
2011-09-20 13:10:00,104.01,104.09,103.95,104.07,24300.0,80.7174,80.7795,80.6708,80.764,24300.0
2011-09-20 13:15:00,104.08,104.11,103.83,103.86,26900.0,80.7717,80.795,80.5777,80.601,26900.0
2011-09-20 13:20:00,103.86,103.9,103.7,103.82,60700.0,80.601,80.632,80.4768,80.5699,60700.0
2011-09-20 13:25:00,103.79,103.85,103.72,103.84,28600.0,80.5467,80.5932,80.4923,80.5855,28600.0
2011-09-20 13:30:00,103.84,103.84,103.73,103.8,34000.0,80.5855,80.5855,80.5001,80.5544,34000.0
2011-09-20 13:35:00,103.8,103.82,103.7,103.7,40000.0,80.5544,80.5699,80.4768,80.4768,40000.0
2011-09-20 13:40:00,103.7,103.73,103.55,103.55,66300.0,80.4768,80.5001,80.3604,80.3604,66300.0
2011-09-20 13:45:00,103.56,103.69,103.5,103.52,44000.0,80.3682,80.4691,80.3216,80.3371,44000.0
2011-09-20 13:50:00,103.52,103.58,103.48,103.54,67400.0,80.3371,80.3837,80.3061,80.3527,67400.0
2011-09-20 13:55:00,103.55,103.6,103.5,103.52,40300.0,80.3604,80.3992,80.3216,80.3371,40300.0
2011-09-20 14:00:00,103.53,103.57,103.5,103.52,72900.0,80.3449,80.3759,80.3216,80.3371,72900.0
2011-09-20 14:05:00,103.52,103.73,103.5,103.65,73800.0,80.3371,80.5001,80.3216,80.438,73800.0
2011-09-20 14:10:00,103.67,103.74,103.56,103.62,80200.0,80.4535,80.5079,80.3682,80.4147,80200.0
2011-09-20 14:15:00,103.59,103.66,103.52,103.55,54300.0,80.3915,80.4458,80.3371,80.3604,54300.0
2011-09-20 14:20:00,103.53,103.58,103.4,103.43,66800.0,80.3449,80.3837,80.244,80.2673,66800.0
2011-09-20 14:25:00,103.43,103.66,103.43,103.61,30800.0,80.2673,80.4458,80.2673,80.407,30800.0
2011-09-20 14:30:00,103.62,103.75,103.39,103.45,49900.0,80.4147,80.5156,80.2362,80.2828,49900.0
2011-09-20 14:35:00,103.45,103.49,103.35,103.39,48100.0,80.2828,80.3138,80.2052,80.2362,48100.0
2011-09-20 14:40:00,103.39,103.49,103.33,103.4,61800.0,80.2362,80.3138,80.1897,80.244,61800.0
2011-09-20 14:45:00,103.39,103.6,103.38,103.59,44800.0,80.2362,80.3992,80.2285,80.3915,44800.0
2011-09-20 14:50:00,103.59,103.69,103.49,103.69,21100.0,80.3915,80.4691,80.3138,80.4691,21100.0
2011-09-20 14:55:00,103.7,103.85,103.62,103.62,32600.0,80.4768,80.5932,80.4147,80.4147,32600.0
2011-09-20 15:00:00,103.62,103.71,103.33,103.35,43100.0,80.4147,80.4846,80.1897,80.2052,43100.0
2011-09-20 15:05:00,103.37,103.4,103.21,103.25,54300.0,80.2207,80.244,80.0966,80.1276,54300.0
2011-09-20 15:10:00,103.26,103.37,103.2,103.2,48800.0,80.1354,80.2207,80.0888,80.0888,48800.0
2011-09-20 15:15:00,103.2,103.25,103.03,103.09,35200.0,80.0888,80.1276,79.9569,80.0034,35200.0
2011-09-20 15:20:00,103.08,103.09,103.0,103.02,51100.0,79.9957,80.0034,79.9336,79.9491,51100.0
2011-09-20 15:25:00,103.03,103.23,103.0,103.11,62200.0,79.9569,80.1121,79.9336,80.0189,62200.0
2011-09-20 15:30:00,103.11,103.22,103.08,103.18,60600.0,80.0189,80.1043,79.9957,80.0733,60600.0
2011-09-20 15:35:00,103.15,103.16,103.0,103.07,41100.0,80.05,80.0578,79.9336,79.9879,41100.0
2011-09-20 15:40:00,103.07,103.08,102.79,102.79,106300.0,79.9879,79.9957,79.7706,79.7706,106300.0
2011-09-20 15:45:00,102.82,102.82,102.54,102.69,119400.0,79.7939,79.7939,79.5766,79.693,119400.0
2011-09-20 15:50:00,102.67,102.95,102.53,102.91,104400.0,79.6775,79.8948,79.5688,79.8637,104400.0
2011-09-20 15:55:00,102.9,102.92,102.59,102.67,192600.0,79.856,79.8715,79.6154,79.6775,192600.0
2011-09-21 09:30:00,102.81,102.83,102.04,102.25,129900.0,79.7861,79.8017,79.1886,79.3515,129900.0
2011-09-21 09:35:00,102.26,102.42,101.57,101.9,203000.0,79.3593,79.4835,78.8238,79.0799,203000.0
2011-09-21 09:40:00,101.96,102.08,101.31,101.36,151700.0,79.1265,79.2196,78.6221,78.6609,151700.0
2011-09-21 09:45:00,101.34,101.59,101.25,101.25,102200.0,78.6453,78.8393,78.5755,78.5755,102200.0
2011-09-21 09:50:00,101.28,101.41,100.92,101.04,83600.0,78.5988,78.6997,78.3194,78.4125,83600.0
2011-09-21 09:55:00,101.01,101.28,100.88,101.1,73200.0,78.3892,78.5988,78.2883,78.4591,73200.0
2011-09-21 10:00:00,101.09,101.29,100.36,100.73,185300.0,78.4513,78.6065,77.8848,78.1719,185300.0
2011-09-21 10:05:00,100.7,100.92,100.52,100.61,57300.0,78.1487,78.3194,78.009,78.0788,57300.0
2011-09-21 10:10:00,100.61,101.14,100.57,101.14,65400.0,78.0788,78.4901,78.0478,78.4901,65400.0
2011-09-21 10:15:00,101.11,101.41,100.99,101.1,77800.0,78.4668,78.6997,78.3737,78.4591,77800.0
2011-09-21 10:20:00,101.13,101.4,101.01,101.17,61200.0,78.4824,78.6919,78.3892,78.5134,61200.0
2011-09-21 10:25:00,101.14,101.18,100.73,101.03,32100.0,78.4901,78.5212,78.1719,78.4048,32100.0
2011-09-21 10:30:00,101.1,101.27,100.99,101.2,51300.0,78.4591,78.591,78.3737,78.5367,51300.0
2011-09-21 10:35:00,101.16,101.55,101.0,101.45,70500.0,78.5056,78.8083,78.3815,78.7307,70500.0
2011-09-21 10:40:00,101.49,101.54,101.21,101.43,69500.0,78.7617,78.8005,78.5444,78.7152,69500.0
2011-09-21 10:45:00,101.46,101.66,101.36,101.37,51900.0,78.7385,78.8937,78.6609,78.6686,51900.0
2011-09-21 10:50:00,101.38,101.43,101.21,101.27,56000.0,78.6764,78.7152,78.5444,78.591,56000.0
2011-09-21 10:55:00,101.26,101.76,101.22,101.72,80900.0,78.5832,78.9713,78.5522,78.9402,80900.0
2011-09-21 11:00:00,101.68,101.7,101.49,101.61,57000.0,78.9092,78.9247,78.7617,78.8549,57000.0
2011-09-21 11:05:00,101.59,101.82,101.25,101.34,78300.0,78.8393,79.0178,78.5755,78.6453,78300.0
2011-09-21 11:10:00,101.33,101.61,101.25,101.4,42100.0,78.6376,78.8549,78.5755,78.6919,42100.0
2011-09-21 11:15:00,101.36,101.49,101.0,101.12,72800.0,78.6609,78.7617,78.3815,78.4746,72800.0
2011-09-21 11:20:00,101.09,101.1,100.68,100.69,61500.0,78.4513,78.4591,78.1331,78.1409,61500.0
2011-09-21 11:25:00,100.69,100.89,100.66,100.72,52700.0,78.1409,78.2961,78.1176,78.1642,52700.0
2011-09-21 11:30:00,100.72,101.04,100.72,101.02,37400.0,78.1642,78.4125,78.1642,78.397,37400.0
2011-09-21 11:35:00,101.03,101.12,100.9,101.07,41400.0,78.4048,78.4746,78.3039,78.4358,41400.0
2011-09-21 11:40:00,101.07,101.14,100.94,100.94,30400.0,78.4358,78.4901,78.3349,78.3349,30400.0
2011-09-21 11:45:00,100.97,101.17,100.95,101.14,60400.0,78.3582,78.5134,78.3427,78.4901,60400.0
2011-09-21 11:50:00,101.11,101.16,100.77,100.8,33800.0,78.4668,78.5056,78.203,78.2263,33800.0
2011-09-21 11:55:00,100.8,100.86,100.67,100.73,27200.0,78.2263,78.2728,78.1254,78.1719,27200.0
2011-09-21 12:00:00,100.73,100.96,100.71,100.93,30600.0,78.1719,78.3504,78.1564,78.3271,30600.0
2011-09-21 12:05:00,100.93,100.96,100.7,100.72,34100.0,78.3271,78.3504,78.1487,78.1642,34100.0
2011-09-21 12:10:00,100.7,100.77,100.58,100.66,33700.0,78.1487,78.203,78.0555,78.1176,33700.0
2011-09-21 12:15:00,100.66,100.75,100.59,100.62,22800.0,78.1176,78.1875,78.0633,78.0866,22800.0
2011-09-21 12:20:00,100.65,100.68,100.55,100.6,25100.0,78.1099,78.1331,78.0322,78.0711,25100.0
2011-09-21 12:25:00,100.6,100.65,100.16,100.18,109300.0,78.0711,78.1099,77.7296,77.7451,109300.0
2011-09-21 12:30:00,100.21,100.35,100.16,100.29,85900.0,77.7684,77.877,77.7296,77.8305,85900.0
2011-09-21 12:35:00,100.26,100.48,100.13,100.38,81300.0,77.8072,77.9779,77.7063,77.9003,81300.0
2011-09-21 12:40:00,100.39,100.62,100.27,100.27,74300.0,77.9081,78.0866,77.815,77.815,74300.0
2011-09-21 12:45:00,100.3,100.3,99.43,99.47,254600.0,77.8382,77.8382,77.1631,77.1941,254600.0
2011-09-21 12:50:00,99.48,99.66,99.04,99.3,218300.0,77.2019,77.3416,76.8604,77.0622,218300.0
2011-09-21 12:55:00,99.3,99.88,99.24,99.88,146200.0,77.0622,77.5123,77.0156,77.5123,146200.0
2011-09-21 13:00:00,99.85,100.35,99.82,100.19,190300.0,77.489,77.877,77.4657,77.7529,190300.0
2011-09-21 13:05:00,100.19,100.63,100.13,100.38,106600.0,77.7529,78.0943,77.7063,77.9003,106600.0
2011-09-21 13:10:00,100.39,100.55,100.19,100.53,59800.0,77.9081,78.0322,77.7529,78.0167,59800.0
2011-09-21 13:15:00,100.53,100.65,100.08,100.19,56200.0,78.0167,78.1099,77.6675,77.7529,56200.0
2011-09-21 13:20:00,100.2,100.38,100.11,100.34,38400.0,77.7606,77.9003,77.6908,77.8693,38400.0
2011-09-21 13:25:00,100.32,100.43,100.24,100.33,41900.0,77.8538,77.9391,77.7917,77.8615,41900.0
2011-09-21 13:30:00,100.34,100.39,100.2,100.38,41100.0,77.8693,77.9081,77.7606,77.9003,41100.0
2011-09-21 13:35:00,100.34,100.41,99.31,100.15,164100.0,77.8693,77.9236,77.0699,77.7218,164100.0
2011-09-21 13:40:00,100.15,100.37,100.15,100.22,25200.0,77.7218,77.8926,77.7218,77.7762,25200.0
2011-09-21 13:45:00,100.17,100.33,100.03,100.08,69700.0,77.7373,77.8615,77.6287,77.6675,69700.0
2011-09-21 13:50:00,100.08,100.23,100.03,100.11,34400.0,77.6675,77.7839,77.6287,77.6908,34400.0
2011-09-21 13:55:00,100.09,100.23,100.06,100.23,44800.0,77.6753,77.7839,77.652,77.7839,44800.0
2011-09-21 14:00:00,100.23,100.36,100.15,100.34,44400.0,77.7839,77.8848,77.7218,77.8693,44400.0
2011-09-21 14:05:00,100.33,100.74,100.26,100.68,97400.0,77.8615,78.1797,77.8072,78.1331,97400.0
2011-09-21 14:10:00,100.72,100.99,100.7,100.79,82400.0,78.1642,78.3737,78.1487,78.2185,82400.0
2011-09-21 14:15:00,100.83,101.06,100.77,101.01,42200.0,78.2495,78.428,78.203,78.3892,42200.0
2011-09-21 14:20:00,101.01,101.61,100.32,100.55,133900.0,78.3892,78.8549,77.8538,78.0322,133900.0
2011-09-21 14:25:00,100.54,100.67,99.95,100.52,154300.0,78.0245,78.1254,77.5666,78.009,154300.0
2011-09-21 14:30:00,100.49,100.68,99.62,99.72,136600.0,77.9857,78.1331,77.3105,77.3881,136600.0
2011-09-21 14:35:00,99.73,99.98,99.13,99.75,188600.0,77.3959,77.5899,76.9303,77.4114,188600.0
2011-09-21 14:40:00,99.73,99.91,99.43,99.64,110700.0,77.3959,77.5356,77.1631,77.326,110700.0
2011-09-21 14:45:00,99.58,99.87,99.41,99.8,118500.0,77.2795,77.5045,77.1475,77.4502,118500.0
2011-09-21 14:50:00,99.78,99.79,99.51,99.57,72000.0,77.4347,77.4424,77.2252,77.2717,72000.0
2011-09-21 14:55:00,99.56,99.59,99.2,99.25,79300.0,77.264,77.2872,76.9846,77.0234,79300.0
2011-09-21 15:00:00,99.26,100.06,99.18,100.06,156100.0,77.0311,77.652,76.9691,77.652,156100.0
2011-09-21 15:05:00,100.05,100.2,99.8,99.99,170800.0,77.6442,77.7606,77.4502,77.5977,170800.0
2011-09-21 15:10:00,99.98,100.25,99.79,99.92,83700.0,77.5899,77.7994,77.4424,77.5433,83700.0
2011-09-21 15:15:00,99.88,99.99,99.43,99.58,130000.0,77.5123,77.5977,77.1631,77.2795,130000.0
2011-09-21 15:20:00,99.58,99.68,99.18,99.38,115300.0,77.2795,77.3571,76.9691,77.1243,115300.0
2011-09-21 15:25:00,99.37,99.39,99.05,99.09,101500.0,77.1165,77.132,76.8682,76.8992,101500.0
2011-09-21 15:30:00,99.08,99.24,98.97,99.04,161300.0,76.8914,77.0156,76.8061,76.8604,161300.0
2011-09-21 15:35:00,99.02,99.19,98.81,98.82,180000.0,76.8449,76.9768,76.6819,76.6897,180000.0
2011-09-21 15:40:00,98.84,99.33,98.78,99.12,210300.0,76.7052,77.0855,76.6586,76.9225,210300.0
2011-09-21 15:45:00,99.11,99.27,98.69,98.69,143600.0,76.9147,77.0389,76.5888,76.5888,143600.0
2011-09-21 15:50:00,98.69,98.7,98.25,98.28,324500.0,76.5888,76.5965,76.2473,76.2706,324500.0
2011-09-21 15:55:00,98.27,98.46,97.72,97.76,619000.0,76.2628,76.4103,75.836,75.8671,619000.0
2011-09-22 09:30:00,95.96,96.03,95.0,95.03,416300.0,74.4702,74.5245,73.7251,73.7484,416300.0
2011-09-22 09:35:00,95.03,95.68,95.0,95.58,288500.0,73.7484,74.2529,73.7251,74.1753,288500.0
2011-09-22 09:40:00,95.6,95.84,94.99,95.03,429600.0,74.1908,74.377,73.7174,73.7484,429600.0
2011-09-22 09:45:00,95.02,95.07,94.0,94.0,309100.0,73.7407,73.7795,72.9491,72.9491,309100.0
2011-09-22 09:50:00,94.0,94.41,93.81,94.08,262700.0,72.9491,73.2673,72.8016,73.0112,262700.0
2011-09-22 09:55:00,94.03,94.06,93.28,93.46,225800.0,72.9724,72.9957,72.3903,72.53,225800.0
2011-09-22 10:00:00,93.46,94.34,93.4,94.27,135800.0,72.53,73.213,72.4835,73.1586,135800.0
2011-09-22 10:05:00,94.26,95.18,94.2,95.12,133000.0,73.1509,73.8648,73.1043,73.8183,133000.0
2011-09-22 10:10:00,95.13,95.42,94.79,94.88,226400.0,73.826,74.0511,73.5622,73.632,226400.0
2011-09-22 10:15:00,94.86,95.0,94.64,94.91,95500.0,73.6165,73.7251,73.4458,73.6553,95500.0
2011-09-22 10:20:00,94.97,95.21,94.43,94.49,138400.0,73.7019,73.8881,73.2828,73.3294,138400.0
2011-09-22 10:25:00,94.43,94.82,94.2,94.35,87100.0,73.2828,73.5855,73.1043,73.2207,87100.0
2011-09-22 10:30:00,94.41,94.92,94.15,94.84,121900.0,73.2673,73.6631,73.0655,73.601,121900.0
2011-09-22 10:35:00,94.86,95.0,94.6,94.6,90100.0,73.6165,73.7251,73.4147,73.4147,90100.0
2011-09-22 10:40:00,94.59,94.94,94.55,94.82,73100.0,73.407,73.6786,73.3759,73.5855,73100.0
2011-09-22 10:45:00,94.87,95.15,94.74,94.89,107400.0,73.6243,73.8416,73.5234,73.6398,107400.0
2011-09-22 10:50:00,94.87,94.88,94.56,94.72,97800.0,73.6243,73.632,73.3837,73.5079,97800.0
2011-09-22 10:55:00,94.76,94.93,94.55,94.6,81600.0,73.5389,73.6708,73.3759,73.4147,81600.0
2011-09-22 11:00:00,94.56,94.87,94.44,94.54,146300.0,73.3837,73.6243,73.2906,73.3682,146300.0
2011-09-22 11:05:00,94.49,94.57,94.0,94.02,123200.0,73.3294,73.3914,72.9491,72.9646,123200.0
2011-09-22 11:10:00,94.0,94.1,93.69,93.75,104100.0,72.9491,73.0267,72.7085,72.7551,104100.0
2011-09-22 11:15:00,93.69,93.97,93.53,93.72,136700.0,72.7085,72.9258,72.5843,72.7318,136700.0
2011-09-22 11:20:00,93.7,93.73,93.43,93.63,93700.0,72.7163,72.7396,72.5067,72.662,93700.0
2011-09-22 11:25:00,93.6,93.66,93.16,93.33,124700.0,72.6387,72.6852,72.2972,72.4291,124700.0
2011-09-22 11:30:00,93.3,93.61,93.24,93.43,72400.0,72.4059,72.6464,72.3593,72.5067,72400.0
2011-09-22 11:35:00,93.4,93.86,93.34,93.71,77100.0,72.4835,72.8404,72.4369,72.724,77100.0
2011-09-22 11:40:00,93.66,93.69,93.21,93.34,88700.0,72.6852,72.7085,72.336,72.4369,88700.0
2011-09-22 11:45:00,93.32,93.45,92.75,92.75,150900.0,72.4214,72.5223,71.979,71.979,150900.0
2011-09-22 11:50:00,92.81,93.12,92.75,92.86,106500.0,72.0256,72.2662,71.979,72.0644,106500.0
2011-09-22 11:55:00,92.87,93.2,92.87,92.93,65600.0,72.0722,72.3283,72.0722,72.1187,65600.0
2011-09-22 12:00:00,92.96,93.16,92.5,92.57,128800.0,72.142,72.2972,71.785,71.8393,128800.0
2011-09-22 12:05:00,92.55,92.64,92.33,92.38,132500.0,71.8238,71.8937,71.6531,71.6919,132500.0
2011-09-22 12:10:00,92.38,92.7,92.3,92.57,110800.0,71.6919,71.9402,71.6298,71.8393,110800.0
2011-09-22 12:15:00,92.56,92.74,92.35,92.63,69300.0,71.8316,71.9713,71.6686,71.8859,69300.0
2011-09-22 12:20:00,92.65,92.75,92.47,92.51,104700.0,71.9014,71.979,71.7617,71.7928,104700.0
2011-09-22 12:25:00,92.53,92.66,92.35,92.58,122400.0,71.8083,71.9092,71.6686,71.8471,122400.0
2011-09-22 12:30:00,92.55,92.76,92.52,92.63,50100.0,71.8238,71.9868,71.8005,71.8859,50100.0
2011-09-22 12:35:00,92.6,92.76,92.52,92.59,94500.0,71.8626,71.9868,71.8005,71.8549,94500.0
2011-09-22 12:40:00,92.61,92.77,92.45,92.48,83000.0,71.8704,71.9945,71.7462,71.7695,83000.0
2011-09-22 12:45:00,92.47,92.74,92.42,92.73,131600.0,71.7617,71.9713,71.7229,71.9635,131600.0
2011-09-22 12:50:00,92.73,93.16,92.7,93.08,139900.0,71.9635,72.2972,71.9402,72.2351,139900.0
2011-09-22 12:55:00,93.09,93.16,92.85,93.05,51900.0,72.2429,72.2972,72.0566,72.2118,51900.0
2011-09-22 13:00:00,93.02,93.12,92.88,92.94,134200.0,72.1886,72.2662,72.0799,72.1265,134200.0
2011-09-22 13:05:00,92.92,93.04,92.88,92.94,162100.0,72.111,72.2041,72.0799,72.1265,162100.0
2011-09-22 13:10:00,92.93,93.1,92.9,93.01,90400.0,72.1187,72.2506,72.0954,72.1808,90400.0
2011-09-22 13:15:00,93.02,93.05,92.93,92.95,93500.0,72.1886,72.2118,72.1187,72.1342,93500.0
2011-09-22 13:20:00,92.95,92.98,92.7,92.7,120700.0,72.1342,72.1575,71.9402,71.9402,120700.0
2011-09-22 13:25:00,92.71,92.74,92.32,92.34,154900.0,71.948,71.9713,71.6453,71.6608,154900.0
2011-09-22 13:30:00,92.31,92.5,92.2,92.42,64300.0,71.6376,71.785,71.5522,71.7229,64300.0
2011-09-22 13:35:00,92.45,92.46,92.2,92.42,65400.0,71.7462,71.754,71.5522,71.7229,65400.0
2011-09-22 13:40:00,92.47,92.75,92.42,92.43,71600.0,71.7617,71.979,71.7229,71.7307,71600.0
2011-09-22 13:45:00,92.46,92.59,92.23,92.5,108900.0,71.754,71.8549,71.5755,71.785,108900.0
2011-09-22 13:50:00,92.54,92.64,92.3,92.32,44900.0,71.8161,71.8937,71.6298,71.6453,44900.0
2011-09-22 13:55:00,92.32,92.53,92.25,92.32,97800.0,71.6453,71.8083,71.591,71.6453,97800.0
2011-09-22 14:00:00,92.33,92.47,92.09,92.38,187900.0,71.6531,71.7617,71.4668,71.6919,187900.0
2011-09-22 14:05:00,92.36,92.93,92.34,92.84,149900.0,71.6764,72.1187,71.6608,72.0489,149900.0
2011-09-22 14:10:00,92.84,92.97,92.7,92.93,101900.0,72.0489,72.1498,71.9402,72.1187,101900.0
2011-09-22 14:15:00,92.92,93.0,92.53,92.63,150800.0,72.111,72.173,71.8083,71.8859,150800.0
2011-09-22 14:20:00,92.68,94.09,92.66,93.35,208200.0,71.9247,73.0189,71.9092,72.4447,208200.0
2011-09-22 14:25:00,93.4,94.21,93.05,93.83,229700.0,72.4835,73.1121,72.2118,72.8172,229700.0
2011-09-22 14:30:00,93.75,93.76,93.11,93.47,102500.0,72.7551,72.7628,72.2584,72.5378,102500.0
2011-09-22 14:35:00,93.4,93.88,93.09,93.32,77600.0,72.4835,72.856,72.2429,72.4214,77600.0
2011-09-22 14:40:00,93.31,93.9,93.19,93.7,96000.0,72.4136,72.8715,72.3205,72.7163,96000.0
2011-09-22 14:45:00,93.7,93.89,93.53,93.61,68400.0,72.7163,72.8637,72.5843,72.6464,68400.0
2011-09-22 14:50:00,93.62,93.69,93.09,93.23,83000.0,72.6542,72.7085,72.2429,72.3515,83000.0
2011-09-22 14:55:00,93.22,93.28,92.88,92.93,116600.0,72.3438,72.3903,72.0799,72.1187,116600.0
2011-09-22 15:00:00,92.93,92.93,92.43,92.48,125100.0,72.1187,72.1187,71.7307,71.7695,125100.0
2011-09-22 15:05:00,92.47,92.87,92.34,92.84,125000.0,71.7617,72.0722,71.6608,72.0489,125000.0
2011-09-22 15:10:00,92.88,93.09,92.65,92.65,82300.0,72.0799,72.2429,71.9014,71.9014,82300.0
2011-09-22 15:15:00,92.7,92.73,92.31,92.38,135000.0,71.9402,71.9635,71.6376,71.6919,135000.0
2011-09-22 15:20:00,92.4,92.4,91.44,91.46,226600.0,71.7074,71.7074,70.9624,70.9779,226600.0
2011-09-22 15:25:00,91.52,92.19,91.4,92.17,246200.0,71.0245,71.5444,70.9314,71.5289,246200.0
2011-09-22 15:30:00,92.18,92.49,91.92,92.15,177100.0,71.5367,71.7773,71.3349,71.5134,177100.0
2011-09-22 15:35:00,92.14,92.5,91.62,92.43,211500.0,71.5056,71.785,71.1021,71.7307,211500.0
2011-09-22 15:40:00,92.48,93.31,92.19,92.82,310100.0,71.7695,72.4136,71.5444,72.0334,310100.0
2011-09-22 15:45:00,92.82,94.05,92.59,93.91,285200.0,72.0334,72.9879,71.8549,72.8792,285200.0
2011-09-22 15:50:00,93.99,94.0,93.34,93.43,228800.0,72.9413,72.9491,72.4369,72.5067,228800.0
2011-09-22 15:55:00,93.42,94.33,93.35,94.0,399600.0,72.499,73.2052,72.4447,72.9491,399600.0
2011-09-23 09:30:00,92.84,94.88,92.8,94.08,247200.0,72.0489,73.632,72.0178,73.0112,247200.0
2011-09-23 09:35:00,94.11,94.48,93.37,93.7,281200.0,73.0345,73.3216,72.4602,72.7163,281200.0
2011-09-23 09:40:00,93.69,94.8,93.55,94.63,190800.0,72.7085,73.5699,72.5999,73.438,190800.0
2011-09-23 09:45:00,94.71,95.75,94.6,95.48,237500.0,73.5001,74.3072,73.4147,74.0977,237500.0
2011-09-23 09:50:00,95.49,95.92,95.17,95.87,169400.0,74.1054,74.4391,73.8571,74.4003,169400.0
2011-09-23 09:55:00,95.9,96.52,95.68,95.73,245300.0,74.4236,74.9048,74.2529,74.2917,245300.0
2011-09-23 10:00:00,95.77,96.46,95.45,95.52,137100.0,74.3227,74.8582,74.0744,74.1287,137100.0
2011-09-23 10:05:00,95.5,95.66,95.0,95.15,101000.0,74.1132,74.2373,73.7251,73.8416,101000.0
2011-09-23 10:10:00,95.16,95.38,94.9,95.21,105900.0,73.8493,74.02,73.6475,73.8881,105900.0
2011-09-23 10:15:00,95.24,95.38,94.4,94.43,107300.0,73.9114,74.02,73.2595,73.2828,107300.0
2011-09-23 10:20:00,94.43,94.5,94.02,94.28,108100.0,73.2828,73.3371,72.9646,73.1664,108100.0
2011-09-23 10:25:00,94.33,95.18,94.33,94.98,129200.0,73.2052,73.8648,73.2052,73.7096,129200.0
2011-09-23 10:30:00,94.99,95.09,94.63,94.63,43100.0,73.7174,73.795,73.438,73.438,43100.0
2011-09-23 10:35:00,94.68,95.24,94.68,95.23,46400.0,73.4768,73.9114,73.4768,73.9036,46400.0
2011-09-23 10:40:00,95.25,95.25,94.79,95.14,36700.0,73.9192,73.9192,73.5622,73.8338,36700.0
2011-09-23 10:45:00,95.14,95.82,95.12,95.81,87200.0,73.8338,74.3615,73.8183,74.3538,87200.0
2011-09-23 10:50:00,95.81,96.36,95.65,96.12,121900.0,74.3538,74.7806,74.2296,74.5943,121900.0
2011-09-23 10:55:00,96.19,96.33,95.9,96.31,65400.0,74.6487,74.7573,74.4236,74.7418,65400.0
2011-09-23 11:00:00,96.27,96.27,95.73,95.82,77500.0,74.7107,74.7107,74.2917,74.3615,77500.0
2011-09-23 11:05:00,95.83,96.12,95.74,96.06,80000.0,74.3693,74.5943,74.2994,74.5478,80000.0
2011-09-23 11:10:00,96.03,96.22,95.79,95.79,80400.0,74.5245,74.6719,74.3382,74.3382,80400.0
2011-09-23 11:15:00,95.8,96.15,95.73,96.12,73800.0,74.346,74.6176,74.2917,74.5943,73800.0
2011-09-23 11:20:00,96.14,96.37,96.1,96.24,53400.0,74.6098,74.7883,74.5788,74.6875,53400.0
2011-09-23 11:25:00,96.26,96.27,95.84,96.03,74600.0,74.703,74.7107,74.377,74.5245,74600.0
2011-09-23 11:30:00,96.03,96.12,95.83,95.95,70500.0,74.5245,74.5943,74.3693,74.4624,70500.0
2011-09-23 11:35:00,95.94,96.01,95.78,95.86,65100.0,74.4546,74.509,74.3305,74.3926,65100.0
2011-09-23 11:40:00,95.86,95.98,95.61,95.63,52700.0,74.3926,74.4857,74.1985,74.2141,52700.0
2011-09-23 11:45:00,95.62,95.74,95.53,95.61,31900.0,74.2063,74.2994,74.1365,74.1985,31900.0
2011-09-23 11:50:00,95.6,95.64,95.36,95.58,55800.0,74.1908,74.2218,74.0045,74.1753,55800.0
2011-09-23 11:55:00,95.58,95.81,95.41,95.81,42100.0,74.1753,74.3538,74.0433,74.3538,42100.0
2011-09-23 12:00:00,95.8,95.81,95.52,95.6,45600.0,74.346,74.3538,74.1287,74.1908,45600.0
2011-09-23 12:05:00,95.61,95.75,95.52,95.62,27500.0,74.1985,74.3072,74.1287,74.2063,27500.0
2011-09-23 12:10:00,95.62,95.66,95.48,95.61,30600.0,74.2063,74.2373,74.0977,74.1985,30600.0
2011-09-23 12:15:00,95.6,96.01,95.6,95.97,33100.0,74.1908,74.509,74.1908,74.4779,33100.0
2011-09-23 12:20:00,95.97,95.97,95.75,95.79,19800.0,74.4779,74.4779,74.3072,74.3382,19800.0
2011-09-23 12:25:00,95.75,95.92,95.6,95.72,36800.0,74.3072,74.4391,74.1908,74.2839,36800.0
2011-09-23 12:30:00,95.72,95.98,95.7,95.91,30400.0,74.2839,74.4857,74.2684,74.4314,30400.0
2011-09-23 12:35:00,95.9,95.9,95.5,95.58,41100.0,74.4236,74.4236,74.1132,74.1753,41100.0
2011-09-23 12:40:00,95.56,95.59,94.88,94.95,71000.0,74.1597,74.183,73.632,73.6863,71000.0
2011-09-23 12:45:00,94.98,95.72,94.87,95.49,110000.0,73.7096,74.2839,73.6243,74.1054,110000.0
2011-09-23 12:50:00,95.46,96.01,95.45,95.61,47200.0,74.0821,74.509,74.0744,74.1985,47200.0
2011-09-23 12:55:00,95.57,95.61,94.92,95.08,87300.0,74.1675,74.1985,73.6631,73.7872,87300.0
2011-09-23 13:00:00,95.08,95.21,94.84,95.06,41300.0,73.7872,73.8881,73.601,73.7717,41300.0
2011-09-23 13:05:00,95.06,95.06,94.25,94.36,58000.0,73.7717,73.7717,73.1431,73.2285,58000.0
2011-09-23 13:10:00,94.31,94.78,94.31,94.53,31900.0,73.1897,73.5544,73.1897,73.3604,31900.0
2011-09-23 13:15:00,94.59,94.61,94.4,94.4,26800.0,73.407,73.4225,73.2595,73.2595,26800.0
2011-09-23 13:20:00,94.4,94.51,94.32,94.48,22400.0,73.2595,73.3449,73.1974,73.3216,22400.0
2011-09-23 13:25:00,94.44,94.73,94.43,94.43,22900.0,73.2906,73.5156,73.2828,73.2828,22900.0
2011-09-23 13:30:00,94.43,95.13,94.37,94.8,85600.0,73.2828,73.826,73.2362,73.5699,85600.0
2011-09-23 13:35:00,94.82,95.16,94.81,95.07,43500.0,73.5855,73.8493,73.5777,73.7795,43500.0
2011-09-23 13:40:00,95.05,95.71,94.99,95.67,42400.0,73.764,74.2761,73.7174,74.2451,42400.0
2011-09-23 13:45:00,95.69,95.85,95.5,95.74,42700.0,74.2606,74.3848,74.1132,74.2994,42700.0
2011-09-23 13:50:00,95.76,95.86,95.54,95.64,52000.0,74.3149,74.3926,74.1442,74.2218,52000.0
2011-09-23 13:55:00,95.64,95.89,95.64,95.87,66200.0,74.2218,74.4158,74.2218,74.4003,66200.0
2011-09-23 14:00:00,95.9,95.99,95.78,95.78,39100.0,74.4236,74.4934,74.3305,74.3305,39100.0
2011-09-23 14:05:00,95.77,95.9,95.59,95.79,51500.0,74.3227,74.4236,74.183,74.3382,51500.0
2011-09-23 14:10:00,95.75,95.8,95.34,95.34,55300.0,74.3072,74.346,73.989,73.989,55300.0
2011-09-23 14:15:00,95.37,95.57,95.28,95.44,53200.0,74.0123,74.1675,73.9424,74.0666,53200.0
2011-09-23 14:20:00,95.41,95.5,95.1,95.12,44500.0,74.0433,74.1132,73.8028,73.8183,44500.0
2011-09-23 14:25:00,95.11,95.21,94.91,95.01,35600.0,73.8105,73.8881,73.6553,73.7329,35600.0
2011-09-23 14:30:00,95.02,95.24,95.0,95.05,39200.0,73.7407,73.9114,73.7251,73.764,39200.0
2011-09-23 14:35:00,95.05,95.29,95.02,95.2,22700.0,73.764,73.9502,73.7407,73.8804,22700.0
2011-09-23 14:40:00,95.24,95.35,95.06,95.08,27500.0,73.9114,73.9968,73.7717,73.7872,27500.0
2011-09-23 14:45:00,95.08,95.22,94.75,94.88,56500.0,73.7872,73.8959,73.5311,73.632,56500.0
2011-09-23 14:50:00,94.88,94.89,94.69,94.88,48200.0,73.632,73.6398,73.4846,73.632,48200.0
2011-09-23 14:55:00,94.86,94.93,94.62,94.71,50500.0,73.6165,73.6708,73.4302,73.5001,50500.0
2011-09-23 15:00:00,94.72,95.06,94.72,94.81,46200.0,73.5079,73.7717,73.5079,73.5777,46200.0
2011-09-23 15:05:00,94.78,94.81,94.47,94.72,51600.0,73.5544,73.5777,73.3138,73.5079,51600.0
2011-09-23 15:10:00,94.69,95.03,94.56,94.93,42100.0,73.4846,73.7484,73.3837,73.6708,42100.0
2011-09-23 15:15:00,94.96,95.09,94.72,94.86,65900.0,73.6941,73.795,73.5079,73.6165,65900.0
2011-09-23 15:20:00,94.83,95.08,94.79,94.98,66000.0,73.5932,73.7872,73.5622,73.7096,66000.0
2011-09-23 15:25:00,94.96,95.22,94.96,95.19,49600.0,73.6941,73.8959,73.6941,73.8726,49600.0
2011-09-23 15:30:00,95.22,95.27,94.94,94.98,88100.0,73.8959,73.9347,73.6786,73.7096,88100.0
2011-09-23 15:35:00,94.99,95.43,94.97,95.39,106200.0,73.7174,74.0589,73.7019,74.0278,106200.0
2011-09-23 15:40:00,95.38,95.47,95.08,95.08,109400.0,74.02,74.0899,73.7872,73.7872,109400.0
2011-09-23 15:45:00,95.05,95.09,94.84,94.93,116900.0,73.764,73.795,73.601,73.6708,116900.0
2011-09-23 15:50:00,94.92,94.97,94.68,94.73,144700.0,73.6631,73.7019,73.4768,73.5156,144700.0
2011-09-23 15:55:00,94.73,95.37,94.73,95.25,296200.0,73.5156,74.0123,73.5156,73.9192,296200.0
2011-09-26 09:30:00,96.19,97.75,96.05,97.48,244700.0,74.6487,75.8593,74.54,75.6498,244700.0
2011-09-26 09:35:00,97.46,97.52,96.26,96.37,159200.0,75.6342,75.6808,74.703,74.7883,159200.0
2011-09-26 09:40:00,96.29,96.98,96.29,96.98,130400.0,74.7263,75.2617,74.7263,75.2617,130400.0
2011-09-26 09:45:00,96.93,97.06,96.61,97.0,77400.0,75.2229,75.3238,74.9746,75.2773,77400.0
2011-09-26 09:50:00,97.01,97.12,96.6,96.91,90700.0,75.285,75.3704,74.9668,75.2074,90700.0
2011-09-26 09:55:00,96.91,97.0,96.26,96.28,62000.0,75.2074,75.2773,74.703,74.7185,62000.0
2011-09-26 10:00:00,96.33,96.72,96.01,96.23,83100.0,74.7573,75.06,74.509,74.6797,83100.0
2011-09-26 10:05:00,96.23,96.45,95.89,96.0,61700.0,74.6797,74.8504,74.4158,74.5012,61700.0
2011-09-26 10:10:00,96.0,96.04,95.19,95.26,102200.0,74.5012,74.5322,73.8726,73.9269,102200.0
2011-09-26 10:15:00,95.27,95.48,95.0,95.41,44500.0,73.9347,74.0977,73.7251,74.0433,44500.0
2011-09-26 10:20:00,95.41,95.73,95.27,95.53,71100.0,74.0433,74.2917,73.9347,74.1365,71100.0
2011-09-26 10:25:00,95.53,95.92,95.48,95.8,110100.0,74.1365,74.4391,74.0977,74.346,110100.0
2011-09-26 10:30:00,95.78,95.79,95.25,95.25,59300.0,74.3305,74.3382,73.9192,73.9192,59300.0
2011-09-26 10:35:00,95.26,95.51,95.06,95.22,47200.0,73.9269,74.1209,73.7717,73.8959,47200.0
2011-09-26 10:40:00,95.23,95.77,95.05,95.73,48600.0,73.9036,74.3227,73.764,74.2917,48600.0
2011-09-26 10:45:00,95.7,95.84,95.1,95.12,80300.0,74.2684,74.377,73.8028,73.8183,80300.0
2011-09-26 10:50:00,95.13,96.24,95.12,96.15,104900.0,73.826,74.6875,73.8183,74.6176,104900.0
2011-09-26 10:55:00,96.14,96.24,95.82,96.05,37900.0,74.6098,74.6875,74.3615,74.54,37900.0
2011-09-26 11:00:00,96.06,96.55,95.99,96.43,52400.0,74.5478,74.928,74.4934,74.8349,52400.0
2011-09-26 11:05:00,96.49,96.78,96.28,96.46,144600.0,74.8815,75.1065,74.7185,74.8582,144600.0
2011-09-26 11:10:00,96.46,96.5,96.08,96.16,76300.0,74.8582,74.8892,74.5633,74.6254,76300.0
2011-09-26 11:15:00,96.16,96.5,96.02,96.3,84000.0,74.6254,74.8892,74.5167,74.734,84000.0
2011-09-26 11:20:00,96.3,96.55,96.11,96.36,33100.0,74.734,74.928,74.5866,74.7806,33100.0
2011-09-26 11:25:00,96.32,96.45,96.18,96.3,71500.0,74.7495,74.8504,74.6409,74.734,71500.0
2011-09-26 11:30:00,96.31,96.37,96.03,96.26,37500.0,74.7418,74.7883,74.5245,74.703,37500.0
2011-09-26 11:35:00,96.26,96.62,96.22,96.42,41900.0,74.703,74.9824,74.6719,74.8271,41900.0
2011-09-26 11:40:00,96.46,96.78,96.36,96.57,83200.0,74.8582,75.1065,74.7806,74.9436,83200.0
2011-09-26 11:45:00,96.55,96.75,96.5,96.6,60500.0,74.928,75.0832,74.8892,74.9668,60500.0
2011-09-26 11:50:00,96.68,97.15,96.68,97.08,113300.0,75.0289,75.3937,75.0289,75.3393,113300.0
2011-09-26 11:55:00,97.12,97.2,96.9,96.9,51100.0,75.3704,75.4325,75.1997,75.1997,51100.0
2011-09-26 12:00:00,96.92,97.07,96.81,97.04,47100.0,75.2152,75.3316,75.1298,75.3083,47100.0
2011-09-26 12:05:00,96.97,97.04,96.54,96.62,37100.0,75.254,75.3083,74.9203,74.9824,37100.0
2011-09-26 12:10:00,96.57,96.57,96.11,96.21,40400.0,74.9436,74.9436,74.5866,74.6642,40400.0
2011-09-26 12:15:00,96.2,96.53,96.11,96.48,28200.0,74.6564,74.9125,74.5866,74.8737,28200.0
2011-09-26 12:20:00,96.49,96.67,96.26,96.28,28700.0,74.8815,75.0212,74.703,74.7185,28700.0
2011-09-26 12:25:00,96.24,96.59,96.2,96.56,32900.0,74.6875,74.9591,74.6564,74.9358,32900.0
2011-09-26 12:30:00,96.55,96.63,96.32,96.4,34700.0,74.928,74.9901,74.7495,74.8116,34700.0
2011-09-26 12:35:00,96.36,96.44,96.22,96.33,20900.0,74.7806,74.8427,74.6719,74.7573,20900.0
2011-09-26 12:40:00,96.32,96.48,96.09,96.12,47900.0,74.7495,74.8737,74.571,74.5943,47900.0
2011-09-26 12:45:00,96.13,96.16,95.76,95.78,40300.0,74.6021,74.6254,74.3149,74.3305,40300.0
2011-09-26 12:50:00,95.81,95.9,95.65,95.76,51000.0,74.3538,74.4236,74.2296,74.3149,51000.0
2011-09-26 12:55:00,95.74,95.89,95.56,95.87,49700.0,74.2994,74.4158,74.1597,74.4003,49700.0
2011-09-26 13:00:00,95.84,95.85,95.46,95.58,50800.0,74.377,74.3848,74.0821,74.1753,50800.0
2011-09-26 13:05:00,95.58,95.7,95.39,95.53,54600.0,74.1753,74.2684,74.0278,74.1365,54600.0
2011-09-26 13:10:00,95.49,95.53,95.19,95.26,41900.0,74.1054,74.1365,73.8726,73.9269,41900.0
2011-09-26 13:15:00,95.25,95.27,95.01,95.22,65400.0,73.9192,73.9347,73.7329,73.8959,65400.0
2011-09-26 13:20:00,95.22,95.69,95.22,95.47,40400.0,73.8959,74.2606,73.8959,74.0899,40400.0
2011-09-26 13:25:00,95.47,95.48,95.18,95.26,19100.0,74.0899,74.0977,73.8648,73.9269,19100.0
2011-09-26 13:30:00,95.2,95.48,95.1,95.1,38900.0,73.8804,74.0977,73.8028,73.8028,38900.0
2011-09-26 13:35:00,95.09,95.27,95.03,95.19,36100.0,73.795,73.9347,73.7484,73.8726,36100.0
2011-09-26 13:40:00,95.2,95.29,95.05,95.15,47700.0,73.8804,73.9502,73.764,73.8416,47700.0
2011-09-26 13:45:00,95.16,95.5,95.15,95.26,26200.0,73.8493,74.1132,73.8416,73.9269,26200.0
2011-09-26 13:50:00,95.27,95.61,95.21,95.61,19300.0,73.9347,74.1985,73.8881,74.1985,19300.0
2011-09-26 13:55:00,95.59,95.65,95.38,95.5,39700.0,74.183,74.2296,74.02,74.1132,39700.0
2011-09-26 14:00:00,95.51,96.1,95.39,96.05,104800.0,74.1209,74.5788,74.0278,74.54,104800.0
2011-09-26 14:05:00,96.05,96.43,95.89,96.04,96600.0,74.54,74.8349,74.4158,74.5322,96600.0
2011-09-26 14:10:00,96.04,96.06,95.63,95.65,39500.0,74.5322,74.5478,74.2141,74.2296,39500.0
2011-09-26 14:15:00,95.66,95.91,95.62,95.88,49300.0,74.2373,74.4314,74.2063,74.4081,49300.0
2011-09-26 14:20:00,95.87,96.08,95.75,95.98,53000.0,74.4003,74.5633,74.3072,74.4857,53000.0
2011-09-26 14:25:00,95.99,96.33,95.98,96.08,57700.0,74.4934,74.7573,74.4857,74.5633,57700.0
2011-09-26 14:30:00,96.06,96.4,95.95,96.4,78700.0,74.5478,74.8116,74.4624,74.8116,78700.0
2011-09-26 14:35:00,96.41,96.66,96.34,96.4,35700.0,74.8194,75.0134,74.7651,74.8116,35700.0
2011-09-26 14:40:00,96.41,96.6,96.26,96.45,38900.0,74.8194,74.9668,74.703,74.8504,38900.0
2011-09-26 14:45:00,96.45,96.68,96.39,96.43,53200.0,74.8504,75.0289,74.8039,74.8349,53200.0
2011-09-26 14:50:00,96.45,96.55,96.27,96.4,53800.0,74.8504,74.928,74.7107,74.8116,53800.0
2011-09-26 14:55:00,96.4,96.64,96.33,96.62,34500.0,74.8116,74.9979,74.7573,74.9824,34500.0
2011-09-26 15:00:00,96.68,97.1,96.64,96.99,105800.0,75.0289,75.3549,74.9979,75.2695,105800.0
2011-09-26 15:05:00,96.97,97.07,96.89,96.98,50400.0,75.254,75.3316,75.1919,75.2617,50400.0
2011-09-26 15:10:00,97.01,97.33,96.97,97.31,43600.0,75.285,75.5334,75.254,75.5178,43600.0
2011-09-26 15:15:00,97.31,97.5,97.15,97.5,63100.0,75.5178,75.6653,75.3937,75.6653,63100.0
2011-09-26 15:20:00,97.5,97.55,97.24,97.34,65500.0,75.6653,75.7041,75.4635,75.5411,65500.0
2011-09-26 15:25:00,97.34,97.42,97.11,97.31,51200.0,75.5411,75.6032,75.3626,75.5178,51200.0
2011-09-26 15:30:00,97.29,97.34,97.12,97.28,44500.0,75.5023,75.5411,75.3704,75.4946,44500.0
2011-09-26 15:35:00,97.27,97.65,97.22,97.65,52800.0,75.4868,75.7817,75.448,75.7817,52800.0
2011-09-26 15:40:00,97.63,98.14,97.57,98.11,106000.0,75.7662,76.162,75.7196,76.1387,106000.0
2011-09-26 15:45:00,98.14,98.77,98.14,98.66,203700.0,76.162,76.6509,76.162,76.5655,203700.0
2011-09-26 15:50:00,98.66,99.34,98.64,99.34,156000.0,76.5655,77.0932,76.55,77.0932,156000.0
2011-09-26 15:55:00,99.35,99.73,99.18,99.34,417200.0,77.101,77.3959,76.9691,77.0932,417200.0
2011-09-27 09:30:00,101.24,102.75,101.16,102.66,372500.0,78.5677,79.7396,78.5056,79.6697,372500.0
2011-09-27 09:35:00,102.56,102.7,101.62,102.29,187000.0,79.5921,79.7008,78.8626,79.3826,187000.0
2011-09-27 09:40:00,102.24,102.82,101.82,102.0,168600.0,79.3438,79.7939,79.0178,79.1575,168600.0
2011-09-27 09:45:00,102.0,102.25,101.64,102.24,156100.0,79.1575,79.3515,78.8781,79.3438,156100.0
2011-09-27 09:50:00,102.18,103.0,102.13,102.89,183700.0,79.2972,79.9336,79.2584,79.8482,183700.0
2011-09-27 09:55:00,102.94,103.28,102.74,103.27,180300.0,79.887,80.1509,79.7318,80.1431,180300.0
2011-09-27 10:00:00,103.26,103.81,102.87,102.99,253500.0,80.1354,80.5622,79.8327,79.9258,253500.0
2011-09-27 10:05:00,102.99,103.7,102.93,103.41,129700.0,79.9258,80.4768,79.8793,80.2518,129700.0
2011-09-27 10:10:00,103.46,104.08,103.4,103.72,206600.0,80.2906,80.7717,80.244,80.4923,206600.0
2011-09-27 10:15:00,103.83,103.92,103.24,103.24,122200.0,80.5777,80.6476,80.1198,80.1198,122200.0
2011-09-27 10:20:00,103.28,103.46,103.05,103.33,94100.0,80.1509,80.2906,79.9724,80.1897,94100.0
2011-09-27 10:25:00,103.27,103.8,103.27,103.67,66800.0,80.1431,80.5544,80.1431,80.4535,66800.0
2011-09-27 10:30:00,103.66,103.78,103.45,103.53,74000.0,80.4458,80.5389,80.2828,80.3449,74000.0
2011-09-27 10:35:00,103.48,103.57,103.08,103.2,136200.0,80.3061,80.3759,79.9957,80.0888,136200.0
2011-09-27 10:40:00,103.22,103.28,103.0,103.0,115000.0,80.1043,80.1509,79.9336,79.9336,115000.0
2011-09-27 10:45:00,102.98,103.33,102.89,103.12,105400.0,79.9181,80.1897,79.8482,80.0267,105400.0
2011-09-27 10:50:00,103.11,103.26,102.78,102.82,103900.0,80.0189,80.1354,79.7628,79.7939,103900.0
2011-09-27 10:55:00,102.81,103.28,102.72,103.24,80200.0,79.7861,80.1509,79.7163,80.1198,80200.0
2011-09-27 11:00:00,103.26,103.37,103.1,103.13,68000.0,80.1354,80.2207,80.0112,80.0345,68000.0
2011-09-27 11:05:00,103.11,103.15,102.83,102.95,63000.0,80.0189,80.05,79.8017,79.8948,63000.0
2011-09-27 11:10:00,102.96,103.18,102.95,103.13,74500.0,79.9025,80.0733,79.8948,80.0345,74500.0
2011-09-27 11:15:00,103.14,103.33,103.09,103.18,43300.0,80.0422,80.1897,80.0034,80.0733,43300.0
2011-09-27 11:20:00,103.19,103.21,102.78,102.9,70200.0,80.081,80.0966,79.7628,79.856,70200.0
2011-09-27 11:25:00,102.93,103.04,102.65,102.68,57500.0,79.8793,79.9646,79.662,79.6852,57500.0
2011-09-27 11:30:00,102.68,102.81,102.44,102.76,57500.0,79.6852,79.7861,79.499,79.7473,57500.0
2011-09-27 11:35:00,102.76,102.78,102.18,102.23,63700.0,79.7473,79.7628,79.2972,79.336,63700.0
2011-09-27 11:40:00,102.21,102.35,101.86,101.86,89600.0,79.3205,79.4291,79.0489,79.0489,89600.0
2011-09-27 11:45:00,101.87,102.15,101.76,102.04,62200.0,79.0566,79.2739,78.9713,79.1886,62200.0
2011-09-27 11:50:00,102.06,102.21,101.98,102.09,38700.0,79.2041,79.3205,79.142,79.2274,38700.0
2011-09-27 11:55:00,102.07,102.18,101.92,102.11,29800.0,79.2119,79.2972,79.0954,79.2429,29800.0
2011-09-27 12:00:00,102.1,102.1,101.83,102.02,39700.0,79.2351,79.2351,79.0256,79.173,39700.0
2011-09-27 12:05:00,102.01,102.2,101.89,102.15,28800.0,79.1653,79.3127,79.0722,79.2739,28800.0
2011-09-27 12:10:00,102.16,102.57,102.05,102.54,87000.0,79.2817,79.5999,79.1963,79.5766,87000.0
2011-09-27 12:15:00,102.53,102.97,102.53,102.87,96500.0,79.5688,79.9103,79.5688,79.8327,96500.0
2011-09-27 12:20:00,102.88,102.94,102.77,102.86,28800.0,79.8405,79.887,79.7551,79.8249,28800.0
2011-09-27 12:25:00,102.83,102.86,102.65,102.76,34100.0,79.8017,79.8249,79.662,79.7473,34100.0
2011-09-27 12:30:00,102.75,102.78,102.48,102.51,36000.0,79.7396,79.7628,79.53,79.5533,36000.0
2011-09-27 12:35:00,102.57,102.73,102.47,102.63,39600.0,79.5999,79.724,79.5223,79.6464,39600.0
2011-09-27 12:40:00,102.6,102.68,102.5,102.57,35500.0,79.6232,79.6852,79.5456,79.5999,35500.0
2011-09-27 12:45:00,102.58,102.8,102.58,102.76,18600.0,79.6076,79.7784,79.6076,79.7473,18600.0
2011-09-27 12:50:00,102.78,102.85,102.72,102.72,28500.0,79.7628,79.8172,79.7163,79.7163,28500.0
2011-09-27 12:55:00,102.76,102.93,102.75,102.84,55100.0,79.7473,79.8793,79.7396,79.8094,55100.0
2011-09-27 13:00:00,102.83,102.91,102.57,102.64,41200.0,79.8017,79.8637,79.5999,79.6542,41200.0
2011-09-27 13:05:00,102.64,102.84,102.64,102.82,21800.0,79.6542,79.8094,79.6542,79.7939,21800.0
2011-09-27 13:10:00,102.82,102.87,102.58,102.71,44000.0,79.7939,79.8327,79.6076,79.7085,44000.0
2011-09-27 13:15:00,102.71,102.71,102.45,102.69,31200.0,79.7085,79.7085,79.5068,79.693,31200.0
2011-09-27 13:20:00,102.69,102.85,102.62,102.8,44300.0,79.693,79.8172,79.6387,79.7784,44300.0
2011-09-27 13:25:00,102.8,102.91,102.54,102.56,49200.0,79.7784,79.8637,79.5766,79.5921,49200.0
2011-09-27 13:30:00,102.56,102.63,102.28,102.36,41600.0,79.5921,79.6464,79.3748,79.4369,41600.0
2011-09-27 13:35:00,102.33,102.58,102.25,102.54,22700.0,79.4136,79.6076,79.3515,79.5766,22700.0
2011-09-27 13:40:00,102.56,102.57,102.32,102.42,22800.0,79.5921,79.5999,79.4059,79.4835,22800.0
2011-09-27 13:45:00,102.45,102.76,102.44,102.67,27600.0,79.5068,79.7473,79.499,79.6775,27600.0
2011-09-27 13:50:00,102.69,102.97,102.69,102.91,48900.0,79.693,79.9103,79.693,79.8637,48900.0
2011-09-27 13:55:00,102.9,102.97,102.84,102.84,31300.0,79.856,79.9103,79.8094,79.8094,31300.0
2011-09-27 14:00:00,102.86,102.94,102.69,102.76,35000.0,79.8249,79.887,79.693,79.7473,35000.0
2011-09-27 14:05:00,102.76,102.96,102.76,102.82,29600.0,79.7473,79.9025,79.7473,79.7939,29600.0
2011-09-27 14:10:00,102.82,102.97,102.71,102.81,150500.0,79.7939,79.9103,79.7085,79.7861,150500.0
2011-09-27 14:15:00,102.78,102.97,102.78,102.93,43900.0,79.7628,79.9103,79.7628,79.8793,43900.0
2011-09-27 14:20:00,102.9,102.97,102.59,102.59,56100.0,79.856,79.9103,79.6154,79.6154,56100.0
2011-09-27 14:25:00,102.57,102.71,102.45,102.45,50400.0,79.5999,79.7085,79.5068,79.5068,50400.0
2011-09-27 14:30:00,102.47,102.64,102.43,102.44,64100.0,79.5223,79.6542,79.4912,79.499,64100.0
2011-09-27 14:35:00,102.47,102.57,102.01,102.15,147000.0,79.5223,79.5999,79.1653,79.2739,147000.0
2011-09-27 14:40:00,102.17,102.42,102.06,102.15,117200.0,79.2895,79.4835,79.2041,79.2739,117200.0
2011-09-27 14:45:00,102.13,102.24,101.92,101.97,62900.0,79.2584,79.3438,79.0954,79.1342,62900.0
2011-09-27 14:50:00,101.99,102.19,101.91,102.12,55800.0,79.1498,79.305,79.0877,79.2507,55800.0
2011-09-27 14:55:00,102.11,102.18,101.9,101.98,40200.0,79.2429,79.2972,79.0799,79.142,40200.0
2011-09-27 15:00:00,101.96,101.97,101.64,101.66,83900.0,79.1265,79.1342,78.8781,78.8937,83900.0
2011-09-27 15:05:00,101.66,101.66,101.24,101.31,123200.0,78.8937,78.8937,78.5677,78.6221,123200.0
2011-09-27 15:10:00,101.34,101.57,100.65,100.98,150900.0,78.6453,78.8238,78.1099,78.366,150900.0
2011-09-27 15:15:00,100.99,102.92,100.69,100.99,141800.0,78.3737,79.8715,78.1409,78.3737,141800.0
2011-09-27 15:20:00,100.98,101.05,100.02,100.17,181100.0,78.366,78.4203,77.6209,77.7373,181100.0
2011-09-27 15:25:00,100.14,100.47,99.67,100.1,200600.0,77.7141,77.9702,77.3493,77.683,200600.0
2011-09-27 15:30:00,100.06,100.32,99.7,100.07,136500.0,77.652,77.8538,77.3726,77.6597,136500.0
2011-09-27 15:35:00,100.04,100.2,99.57,99.6,160400.0,77.6365,77.7606,77.2717,77.295,160400.0
2011-09-27 15:40:00,99.58,99.62,99.22,99.39,239900.0,77.2795,77.3105,77.0001,77.132,239900.0
2011-09-27 15:45:00,99.4,99.5,98.78,98.99,299900.0,77.1398,77.2174,76.6586,76.8216,299900.0
2011-09-27 15:50:00,98.98,99.3,98.92,99.02,228500.0,76.8138,77.0622,76.7673,76.8449,228500.0
2011-09-27 15:55:00,99.01,99.89,98.95,99.65,497300.0,76.8371,77.5201,76.7906,77.3338,497300.0
2011-09-28 09:30:00,99.98,100.37,99.34,99.57,153300.0,77.5899,77.8926,77.0932,77.2717,153300.0
2011-09-28 09:35:00,99.46,100.11,99.22,100.09,134700.0,77.1863,77.6908,77.0001,77.6753,134700.0
2011-09-28 09:40:00,100.08,100.39,99.96,100.22,101100.0,77.6675,77.9081,77.5744,77.7762,101100.0
2011-09-28 09:45:00,100.17,100.22,99.87,100.08,68800.0,77.7373,77.7762,77.5045,77.6675,68800.0
2011-09-28 09:50:00,100.13,100.2,99.94,100.2,80800.0,77.7063,77.7606,77.5589,77.7606,80800.0
2011-09-28 09:55:00,100.12,100.81,100.01,100.57,163300.0,77.6985,78.234,77.6132,78.0478,163300.0
2011-09-28 10:00:00,100.56,100.57,100.28,100.5,92400.0,78.04,78.0478,77.8227,77.9934,92400.0
2011-09-28 10:05:00,100.47,100.48,99.95,99.97,82500.0,77.9702,77.9779,77.5666,77.5821,82500.0
2011-09-28 10:10:00,99.97,100.0,99.7,99.77,93500.0,77.5821,77.6054,77.3726,77.4269,93500.0
2011-09-28 10:15:00,99.77,99.78,98.87,98.98,152300.0,77.4269,77.4347,76.7285,76.8138,152300.0
2011-09-28 10:20:00,99.02,99.02,98.51,98.56,112900.0,76.8449,76.8449,76.4491,76.4879,112900.0
2011-09-28 10:25:00,98.57,98.97,98.46,98.84,88800.0,76.4957,76.8061,76.4103,76.7052,88800.0
2011-09-28 10:30:00,98.85,99.03,98.22,98.38,114400.0,76.713,76.8526,76.224,76.3482,114400.0
2011-09-28 10:35:00,98.42,98.57,98.16,98.25,63600.0,76.3793,76.4957,76.1775,76.2473,63600.0
2011-09-28 10:40:00,98.25,98.7,98.16,98.59,106000.0,76.2473,76.5965,76.1775,76.5112,106000.0
2011-09-28 10:45:00,98.59,98.68,98.31,98.48,59300.0,76.5112,76.581,76.2939,76.4258,59300.0
2011-09-28 10:50:00,98.48,98.69,98.39,98.67,54700.0,76.4258,76.5888,76.356,76.5733,54700.0
2011-09-28 10:55:00,98.65,98.71,98.38,98.43,53900.0,76.5577,76.6043,76.3482,76.387,53900.0
2011-09-28 11:00:00,98.37,98.38,98.03,98.18,54100.0,76.3405,76.3482,76.0766,76.193,54100.0
2011-09-28 11:05:00,98.23,98.25,97.61,97.87,137700.0,76.2318,76.2473,75.7506,75.9524,137700.0
2011-09-28 11:10:00,97.87,98.3,97.65,98.13,126900.0,75.9524,76.2861,75.7817,76.1542,126900.0
2011-09-28 11:15:00,98.18,98.5,98.07,98.07,60000.0,76.193,76.4413,76.1076,76.1076,60000.0
2011-09-28 11:20:00,98.06,98.28,97.9,98.26,44500.0,76.0999,76.2706,75.9757,76.2551,44500.0
2011-09-28 11:25:00,98.35,98.46,98.14,98.44,36100.0,76.3249,76.4103,76.162,76.3948,36100.0
2011-09-28 11:30:00,98.41,98.49,98.05,98.08,51800.0,76.3715,76.4336,76.0921,76.1154,51800.0
2011-09-28 11:35:00,98.08,99.23,98.05,99.08,102400.0,76.1154,77.0079,76.0921,76.8914,102400.0
2011-09-28 11:40:00,99.06,99.09,98.73,99.09,45500.0,76.8759,76.8992,76.6198,76.8992,45500.0
2011-09-28 11:45:00,99.09,99.15,98.89,98.95,45200.0,76.8992,76.9458,76.744,76.7906,45200.0
2011-09-28 11:50:00,98.95,99.44,98.93,99.32,65900.0,76.7906,77.1708,76.775,77.0777,65900.0
2011-09-28 11:55:00,99.32,99.55,99.31,99.37,65300.0,77.0777,77.2562,77.0699,77.1165,65300.0
2011-09-28 12:00:00,99.38,99.48,99.12,99.19,27600.0,77.1243,77.2019,76.9225,76.9768,27600.0
2011-09-28 12:05:00,99.2,99.26,98.78,98.8,34200.0,76.9846,77.0311,76.6586,76.6742,34200.0
2011-09-28 12:10:00,98.8,98.96,98.8,98.85,29700.0,76.6742,76.7983,76.6742,76.713,29700.0
2011-09-28 12:15:00,98.83,98.94,98.58,98.78,36500.0,76.6974,76.7828,76.5034,76.6586,36500.0
2011-09-28 12:20:00,98.83,99.06,98.83,98.85,24800.0,76.6974,76.8759,76.6974,76.713,24800.0
2011-09-28 12:25:00,98.86,99.24,98.86,99.08,38700.0,76.7207,77.0156,76.7207,76.8914,38700.0
2011-09-28 12:30:00,99.08,99.12,98.71,98.79,22100.0,76.8914,76.9225,76.6043,76.6664,22100.0
2011-09-28 12:35:00,98.81,98.88,98.58,98.82,25000.0,76.6819,76.7362,76.5034,76.6897,25000.0
2011-09-28 12:40:00,98.8,98.84,98.52,98.55,21500.0,76.6742,76.7052,76.4569,76.4801,21500.0
2011-09-28 12:45:00,98.55,98.7,98.48,98.55,20400.0,76.4801,76.5965,76.4258,76.4801,20400.0
2011-09-28 12:50:00,98.58,98.79,98.54,98.65,22400.0,76.5034,76.6664,76.4724,76.5577,22400.0
2011-09-28 12:55:00,98.65,99.23,98.65,99.08,40500.0,76.5577,77.0079,76.5577,76.8914,40500.0
2011-09-28 13:00:00,99.05,99.08,98.82,98.87,21500.0,76.8682,76.8914,76.6897,76.7285,21500.0
2011-09-28 13:05:00,98.86,99.1,98.71,98.72,32200.0,76.7207,76.907,76.6043,76.6121,32200.0
2011-09-28 13:10:00,98.71,98.76,98.46,98.57,44200.0,76.6043,76.6431,76.4103,76.4957,44200.0
2011-09-28 13:15:00,98.57,98.74,98.54,98.55,25100.0,76.4957,76.6276,76.4724,76.4801,25100.0
2011-09-28 13:20:00,98.55,98.6,98.41,98.51,21800.0,76.4801,76.5189,76.3715,76.4491,21800.0
2011-09-28 13:25:00,98.5,98.51,98.25,98.27,24700.0,76.4413,76.4491,76.2473,76.2628,24700.0
2011-09-28 13:30:00,98.27,98.27,97.89,97.98,43900.0,76.2628,76.2628,75.9679,76.0378,43900.0
2011-09-28 13:35:00,98.0,98.32,98.0,98.21,23500.0,76.0533,76.3016,76.0533,76.2163,23500.0
2011-09-28 13:40:00,98.21,98.3,97.96,98.06,34300.0,76.2163,76.2861,76.0223,76.0999,34300.0
2011-09-28 13:45:00,98.07,98.14,97.77,97.84,40200.0,76.1076,76.162,75.8748,75.9291,40200.0
2011-09-28 13:50:00,97.84,98.06,97.69,97.69,64300.0,75.9291,76.0999,75.8127,75.8127,64300.0
2011-09-28 13:55:00,97.72,97.9,97.55,97.74,66400.0,75.836,75.9757,75.7041,75.8515,66400.0
2011-09-28 14:00:00,97.73,97.78,97.25,97.33,84500.0,75.8438,75.8826,75.4713,75.5334,84500.0
2011-09-28 14:05:00,97.33,97.78,97.33,97.72,27700.0,75.5334,75.8826,75.5334,75.836,27700.0
2011-09-28 14:10:00,97.72,97.87,97.53,97.78,28800.0,75.836,75.9524,75.6886,75.8826,28800.0
2011-09-28 14:15:00,97.81,97.94,97.73,97.82,27200.0,75.9059,76.0067,75.8438,75.9136,27200.0
2011-09-28 14:20:00,97.8,97.82,97.61,97.82,20700.0,75.8981,75.9136,75.7506,75.9136,20700.0
2011-09-28 14:25:00,97.79,97.79,97.63,97.65,29800.0,75.8903,75.8903,75.7662,75.7817,29800.0
2011-09-28 14:30:00,97.68,97.79,97.46,97.78,27000.0,75.805,75.8903,75.6342,75.8826,27000.0
2011-09-28 14:35:00,97.79,97.82,97.61,97.74,22800.0,75.8903,75.9136,75.7506,75.8515,22800.0
2011-09-28 14:40:00,97.73,97.79,97.65,97.76,25600.0,75.8438,75.8903,75.7817,75.8671,25600.0
2011-09-28 14:45:00,97.76,97.76,97.3,97.37,45400.0,75.8671,75.8671,75.5101,75.5644,45400.0
2011-09-28 14:50:00,97.33,97.48,97.18,97.37,46100.0,75.5334,75.6498,75.4169,75.5644,46100.0
2011-09-28 14:55:00,97.36,97.61,97.33,97.49,37100.0,75.5566,75.7506,75.5334,75.6575,37100.0
2011-09-28 15:00:00,97.49,98.0,97.4,97.91,51500.0,75.6575,76.0533,75.5877,75.9835,51500.0
2011-09-28 15:05:00,97.91,98.06,97.7,97.93,55500.0,75.9835,76.0999,75.8205,75.999,55500.0
2011-09-28 15:10:00,97.95,98.27,97.95,98.08,55100.0,76.0145,76.2628,76.0145,76.1154,55100.0
2011-09-28 15:15:00,98.05,98.08,97.63,97.73,84800.0,76.0921,76.1154,75.7662,75.8438,84800.0
2011-09-28 15:20:00,97.73,97.92,97.6,97.82,44900.0,75.8438,75.9912,75.7429,75.9136,44900.0
2011-09-28 15:25:00,97.83,97.93,97.58,97.76,44600.0,75.9214,75.999,75.7274,75.8671,44600.0
2011-09-28 15:30:00,97.76,97.76,97.36,97.36,76200.0,75.8671,75.8671,75.5566,75.5566,76200.0
2011-09-28 15:35:00,97.36,97.38,96.79,96.93,101700.0,75.5566,75.5722,75.1143,75.2229,101700.0
2011-09-28 15:40:00,96.93,97.12,96.85,96.85,91000.0,75.2229,75.3704,75.1608,75.1608,91000.0
2011-09-28 15:45:00,96.87,97.04,96.33,96.59,161400.0,75.1764,75.3083,74.7573,74.9591,161400.0
2011-09-28 15:50:00,96.61,96.72,96.24,96.43,153100.0,74.9746,75.06,74.6875,74.8349,153100.0
2011-09-28 15:55:00,96.42,96.46,96.21,96.34,324100.0,74.8271,74.8582,74.6642,74.7651,324100.0
2011-09-29 09:30:00,98.65,98.9,98.5,98.63,151400.0,76.5577,76.7518,76.4413,76.5422,151400.0
2011-09-29 09:35:00,98.63,99.1,98.52,98.94,121000.0,76.5422,76.907,76.4569,76.7828,121000.0
2011-09-29 09:40:00,98.93,99.29,98.83,99.09,96900.0,76.775,77.0544,76.6974,76.8992,96900.0
2011-09-29 09:45:00,99.15,99.87,99.12,99.79,110300.0,76.9458,77.5045,76.9225,77.4424,110300.0
2011-09-29 09:50:00,99.68,99.83,99.47,99.55,120900.0,77.3571,77.4735,77.1941,77.2562,120900.0
2011-09-29 09:55:00,99.61,99.65,99.22,99.62,74400.0,77.3028,77.3338,77.0001,77.3105,74400.0
2011-09-29 10:00:00,99.62,99.79,99.3,99.49,85100.0,77.3105,77.4424,77.0622,77.2096,85100.0
2011-09-29 10:05:00,99.53,99.69,99.12,99.14,74800.0,77.2407,77.3648,76.9225,76.938,74800.0
2011-09-29 10:10:00,99.12,99.6,99.03,99.44,56800.0,76.9225,77.295,76.8526,77.1708,56800.0
2011-09-29 10:15:00,99.46,99.64,99.29,99.59,49400.0,77.1863,77.326,77.0544,77.2872,49400.0
2011-09-29 10:20:00,99.59,99.69,99.25,99.25,66500.0,77.2872,77.3648,77.0234,77.0234,66500.0
2011-09-29 10:25:00,99.29,99.36,98.62,98.73,87600.0,77.0544,77.1087,76.5345,76.6198,87600.0
2011-09-29 10:30:00,98.73,98.79,98.4,98.57,80800.0,76.6198,76.6664,76.3637,76.4957,80800.0
2011-09-29 10:35:00,98.58,98.81,98.57,98.57,40700.0,76.5034,76.6819,76.4957,76.4957,40700.0
2011-09-29 10:40:00,98.58,98.65,98.11,98.13,61500.0,76.5034,76.5577,76.1387,76.1542,61500.0
2011-09-29 10:45:00,98.13,98.3,97.81,98.28,85200.0,76.1542,76.2861,75.9059,76.2706,85200.0
2011-09-29 10:50:00,98.3,98.58,98.14,98.16,118900.0,76.2861,76.5034,76.162,76.1775,118900.0
2011-09-29 10:55:00,98.15,98.27,98.08,98.14,52500.0,76.1697,76.2628,76.1154,76.162,52500.0
2011-09-29 11:00:00,98.17,98.35,98.12,98.21,40800.0,76.1852,76.3249,76.1464,76.2163,40800.0
2011-09-29 11:05:00,98.21,98.21,97.79,97.92,51300.0,76.2163,76.2163,75.8903,75.9912,51300.0
2011-09-29 11:10:00,97.93,98.14,97.78,98.05,52600.0,75.999,76.162,75.8826,76.0921,52600.0
2011-09-29 11:15:00,98.11,98.39,98.09,98.25,101100.0,76.1387,76.356,76.1232,76.2473,101100.0
2011-09-29 11:20:00,98.26,98.56,98.22,98.47,81700.0,76.2551,76.4879,76.224,76.4181,81700.0
2011-09-29 11:25:00,98.47,99.31,98.47,99.21,80200.0,76.4181,77.0699,76.4181,76.9923,80200.0
2011-09-29 11:30:00,99.21,99.23,98.75,98.81,45400.0,76.9923,77.0079,76.6354,76.6819,45400.0
2011-09-29 11:35:00,98.83,99.26,98.83,99.22,70800.0,76.6974,77.0311,76.6974,77.0001,70800.0
2011-09-29 11:40:00,99.21,99.45,99.14,99.44,54600.0,76.9923,77.1786,76.938,77.1708,54600.0
2011-09-29 11:45:00,99.45,99.6,99.41,99.48,54200.0,77.1786,77.295,77.1475,77.2019,54200.0
2011-09-29 11:50:00,99.52,99.6,99.33,99.35,33400.0,77.2329,77.295,77.0855,77.101,33400.0
2011-09-29 11:55:00,99.37,99.63,99.37,99.38,42600.0,77.1165,77.3183,77.1165,77.1243,42600.0
2011-09-29 12:00:00,99.4,99.87,99.36,99.8,50500.0,77.1398,77.5045,77.1087,77.4502,50500.0
2011-09-29 12:05:00,99.76,99.76,99.41,99.48,35100.0,77.4192,77.4192,77.1475,77.2019,35100.0
2011-09-29 12:10:00,99.45,99.59,99.38,99.42,18500.0,77.1786,77.2872,77.1243,77.1553,18500.0
2011-09-29 12:15:00,99.42,99.6,99.4,99.58,27300.0,77.1553,77.295,77.1398,77.2795,27300.0
2011-09-29 12:20:00,99.56,99.75,99.41,99.75,44100.0,77.264,77.4114,77.1475,77.4114,44100.0
2011-09-29 12:25:00,99.75,99.88,99.65,99.75,35500.0,77.4114,77.5123,77.3338,77.4114,35500.0
2011-09-29 12:30:00,99.72,99.72,99.19,99.24,36400.0,77.3881,77.3881,76.9768,77.0156,36400.0
2011-09-29 12:35:00,99.23,99.3,99.0,99.06,46100.0,77.0079,77.0622,76.8294,76.8759,46100.0
2011-09-29 12:40:00,99.07,99.1,98.66,98.66,71400.0,76.8837,76.907,76.5655,76.5655,71400.0
2011-09-29 12:45:00,98.65,99.06,98.63,98.95,30000.0,76.5577,76.8759,76.5422,76.7906,30000.0
2011-09-29 12:50:00,98.94,99.17,98.84,99.12,37400.0,76.7828,76.9613,76.7052,76.9225,37400.0
2011-09-29 12:55:00,99.08,99.14,98.9,98.9,27000.0,76.8914,76.938,76.7518,76.7518,27000.0
2011-09-29 13:00:00,98.93,99.08,98.81,98.99,40700.0,76.775,76.8914,76.6819,76.8216,40700.0
2011-09-29 13:05:00,99.03,99.2,98.97,99.04,50700.0,76.8526,76.9846,76.8061,76.8604,50700.0
2011-09-29 13:10:00,99.03,99.2,99.02,99.1,23000.0,76.8526,76.9846,76.8449,76.907,23000.0
2011-09-29 13:15:00,99.09,99.33,98.97,99.21,58900.0,76.8992,77.0855,76.8061,76.9923,58900.0
2011-09-29 13:20:00,99.24,99.29,99.14,99.21,45500.0,77.0156,77.0544,76.938,76.9923,45500.0
2011-09-29 13:25:00,99.17,99.25,98.62,98.65,36100.0,76.9613,77.0234,76.5345,76.5577,36100.0
2011-09-29 13:30:00,98.66,98.71,98.37,98.37,51800.0,76.5655,76.6043,76.3405,76.3405,51800.0
2011-09-29 13:35:00,98.41,98.53,97.94,97.94,68800.0,76.3715,76.4646,76.0067,76.0067,68800.0
2011-09-29 13:40:00,97.94,97.98,97.55,97.69,91500.0,76.0067,76.0378,75.7041,75.8127,91500.0
2011-09-29 13:45:00,97.67,98.11,97.66,98.03,47800.0,75.7972,76.1387,75.7895,76.0766,47800.0
2011-09-29 13:50:00,98.04,98.15,97.87,98.13,21800.0,76.0844,76.1697,75.9524,76.1542,21800.0
2011-09-29 13:55:00,98.15,98.5,98.02,98.23,44200.0,76.1697,76.4413,76.0688,76.2318,44200.0
2011-09-29 14:00:00,98.25,98.37,97.64,97.64,43200.0,76.2473,76.3405,75.7739,75.7739,43200.0
2011-09-29 14:05:00,97.62,97.85,97.5,97.77,72800.0,75.7584,75.9369,75.6653,75.8748,72800.0
2011-09-29 14:10:00,97.73,97.78,97.32,97.44,100000.0,75.8438,75.8826,75.5256,75.6187,100000.0
2011-09-29 14:15:00,97.4,97.84,97.37,97.82,64200.0,75.5877,75.9291,75.5644,75.9136,64200.0
2011-09-29 14:20:00,97.84,98.04,97.79,98.01,61700.0,75.9291,76.0844,75.8903,76.0611,61700.0
2011-09-29 14:25:00,98.04,98.44,97.95,98.3,54800.0,76.0844,76.3948,76.0145,76.2861,54800.0
2011-09-29 14:30:00,98.27,98.29,97.84,98.09,41600.0,76.2628,76.2784,75.9291,76.1232,41600.0
2011-09-29 14:35:00,98.13,98.5,98.0,98.23,55800.0,76.1542,76.4413,76.0533,76.2318,55800.0
2011-09-29 14:40:00,98.23,98.4,97.74,97.74,58500.0,76.2318,76.3637,75.8515,75.8515,58500.0
2011-09-29 14:45:00,97.69,97.88,97.55,97.67,38800.0,75.8127,75.9602,75.7041,75.7972,38800.0
2011-09-29 14:50:00,97.67,97.8,97.5,97.75,27900.0,75.7972,75.8981,75.6653,75.8593,27900.0
2011-09-29 14:55:00,97.7,98.03,97.64,97.94,45100.0,75.8205,76.0766,75.7739,76.0067,45100.0
2011-09-29 15:00:00,97.94,98.02,97.2,97.2,88200.0,76.0067,76.0688,75.4325,75.4325,88200.0
2011-09-29 15:05:00,97.21,97.63,97.21,97.53,84800.0,75.4402,75.7662,75.4402,75.6886,84800.0
2011-09-29 15:10:00,97.53,97.83,97.53,97.67,59800.0,75.6886,75.9214,75.6886,75.7972,59800.0
2011-09-29 15:15:00,97.63,98.14,97.44,97.58,120000.0,75.7662,76.162,75.6187,75.7274,120000.0
2011-09-29 15:20:00,97.54,98.15,97.45,98.01,92900.0,75.6963,76.1697,75.6265,76.0611,92900.0
2011-09-29 15:25:00,98.01,98.43,98.0,98.13,76700.0,76.0611,76.387,76.0533,76.1542,76700.0
2011-09-29 15:30:00,98.18,98.69,98.06,98.49,136700.0,76.193,76.5888,76.0999,76.4336,136700.0
2011-09-29 15:35:00,98.47,99.11,98.47,99.0,109500.0,76.4181,76.9147,76.4181,76.8294,109500.0
2011-09-29 15:40:00,99.03,99.17,98.75,99.06,80600.0,76.8526,76.9613,76.6354,76.8759,80600.0
2011-09-29 15:45:00,99.04,99.43,98.96,99.02,107400.0,76.8604,77.1631,76.7983,76.8449,107400.0
2011-09-29 15:50:00,99.02,99.47,98.97,99.01,135700.0,76.8449,77.1941,76.8061,76.8371,135700.0
2011-09-29 15:55:00,99.06,99.98,99.06,99.86,330300.0,76.8759,77.5899,76.8759,77.4968,330300.0
2011-09-30 09:30:00,98.28,98.4,97.0,97.0,190000.0,76.2706,76.3637,75.2773,75.2773,190000.0
2011-09-30 09:35:00,97.12,97.91,96.9,97.69,94300.0,75.3704,75.9835,75.1997,75.8127,94300.0
2011-09-30 09:40:00,97.75,98.2,97.62,97.91,91800.0,75.8593,76.2085,75.7584,75.9835,91800.0
2011-09-30 09:45:00,97.86,98.17,97.63,97.79,103700.0,75.9447,76.1852,75.7662,75.8903,103700.0
2011-09-30 09:50:00,97.81,97.92,97.1,97.51,100900.0,75.9059,75.9912,75.3549,75.673,100900.0
2011-09-30 09:55:00,97.56,97.72,96.59,96.76,97200.0,75.7118,75.836,74.9591,75.091,97200.0
2011-09-30 10:00:00,96.72,97.1,96.64,96.77,80200.0,75.06,75.3549,74.9979,75.0988,80200.0
2011-09-30 10:05:00,96.81,97.23,96.74,97.02,83100.0,75.1298,75.4557,75.0755,75.2928,83100.0
2011-09-30 10:10:00,97.02,97.23,96.7,96.73,67900.0,75.2928,75.4557,75.0444,75.0677,67900.0
2011-09-30 10:15:00,96.74,97.62,96.73,97.6,60600.0,75.0755,75.7584,75.0677,75.7429,60600.0
2011-09-30 10:20:00,97.56,97.77,97.22,97.64,62200.0,75.7118,75.8748,75.448,75.7739,62200.0
2011-09-30 10:25:00,97.64,97.78,97.21,97.32,60900.0,75.7739,75.8826,75.4402,75.5256,60900.0
2011-09-30 10:30:00,97.31,97.31,96.88,97.02,41800.0,75.5178,75.5178,75.1841,75.2928,41800.0
2011-09-30 10:35:00,97.03,97.2,96.55,96.69,42500.0,75.3005,75.4325,74.928,75.0367,42500.0
2011-09-30 10:40:00,96.68,96.69,96.42,96.49,36000.0,75.0289,75.0367,74.8271,74.8815,36000.0
2011-09-30 10:45:00,96.45,96.47,96.0,96.14,92600.0,74.8504,74.8659,74.5012,74.6098,92600.0
2011-09-30 10:50:00,96.12,96.6,96.07,96.22,55600.0,74.5943,74.9668,74.5555,74.6719,55600.0
2011-09-30 10:55:00,96.22,96.45,96.03,96.12,48300.0,74.6719,74.8504,74.5245,74.5943,48300.0
2011-09-30 11:00:00,96.1,96.23,96.02,96.14,40200.0,74.5788,74.6797,74.5167,74.6098,40200.0
2011-09-30 11:05:00,96.13,96.44,96.06,96.36,43400.0,74.6021,74.8427,74.5478,74.7806,43400.0
2011-09-30 11:10:00,96.35,96.49,96.13,96.44,39900.0,74.7728,74.8815,74.6021,74.8427,39900.0
2011-09-30 11:15:00,96.43,96.64,96.41,96.53,65100.0,74.8349,74.9979,74.8194,74.9125,65100.0
2011-09-30 11:20:00,96.55,96.97,96.52,96.61,48200.0,74.928,75.254,74.9048,74.9746,48200.0
2011-09-30 11:25:00,96.63,96.73,96.4,96.51,47400.0,74.9901,75.0677,74.8116,74.897,47400.0
2011-09-30 11:30:00,96.53,96.59,96.42,96.5,37600.0,74.9125,74.9591,74.8271,74.8892,37600.0
2011-09-30 11:35:00,96.48,96.78,96.48,96.63,39000.0,74.8737,75.1065,74.8737,74.9901,39000.0
2011-09-30 11:40:00,96.6,96.94,96.54,96.77,46100.0,74.9668,75.2307,74.9203,75.0988,46100.0
2011-09-30 11:45:00,96.8,96.83,96.59,96.62,25700.0,75.122,75.1453,74.9591,74.9824,25700.0
2011-09-30 11:50:00,96.67,96.74,96.22,96.32,49500.0,75.0212,75.0755,74.6719,74.7495,49500.0
2011-09-30 11:55:00,96.3,96.56,96.22,96.46,29700.0,74.734,74.9358,74.6719,74.8582,29700.0
2011-09-30 12:00:00,96.48,96.78,96.44,96.66,40500.0,74.8737,75.1065,74.8427,75.0134,40500.0
2011-09-30 12:05:00,96.68,96.68,96.33,96.33,25900.0,75.0289,75.0289,74.7573,74.7573,25900.0
2011-09-30 12:10:00,96.31,96.41,96.2,96.41,25600.0,74.7418,74.8194,74.6564,74.8194,25600.0
2011-09-30 12:15:00,96.36,96.41,96.13,96.31,28000.0,74.7806,74.8194,74.6021,74.7418,28000.0
2011-09-30 12:20:00,96.34,96.54,96.33,96.47,24400.0,74.7651,74.9203,74.7573,74.8659,24400.0
2011-09-30 12:25:00,96.44,96.54,96.41,96.49,13400.0,74.8427,74.9203,74.8194,74.8815,13400.0
2011-09-30 12:30:00,96.49,96.5,96.33,96.33,30200.0,74.8815,74.8892,74.7573,74.7573,30200.0
2011-09-30 12:35:00,96.35,96.4,96.1,96.18,53600.0,74.7728,74.8116,74.5788,74.6409,53600.0
2011-09-30 12:40:00,96.17,96.2,96.02,96.2,29800.0,74.6331,74.6564,74.5167,74.6564,29800.0
2011-09-30 12:45:00,96.17,96.24,95.92,96.11,48600.0,74.6331,74.6875,74.4391,74.5866,48600.0
2011-09-30 12:50:00,96.14,96.2,95.96,96.2,33800.0,74.6098,74.6564,74.4702,74.6564,33800.0
2011-09-30 12:55:00,96.15,96.22,95.95,95.98,26300.0,74.6176,74.6719,74.4624,74.4857,26300.0
2011-09-30 13:00:00,95.96,95.99,95.61,95.86,79200.0,74.4702,74.4934,74.1985,74.3926,79200.0
2011-09-30 13:05:00,95.86,96.14,95.82,96.0,36400.0,74.3926,74.6098,74.3615,74.5012,36400.0
2011-09-30 13:10:00,95.97,96.21,95.97,96.19,37400.0,74.4779,74.6642,74.4779,74.6487,37400.0
2011-09-30 13:15:00,96.19,96.42,96.04,96.28,29500.0,74.6487,74.8271,74.5322,74.7185,29500.0
2011-09-30 13:20:00,96.26,96.26,96.02,96.1,22100.0,74.703,74.703,74.5167,74.5788,22100.0
2011-09-30 13:25:00,96.13,96.31,96.11,96.2,22100.0,74.6021,74.7418,74.5866,74.6564,22100.0
2011-09-30 13:30:00,96.17,96.57,96.12,96.56,33800.0,74.6331,74.9436,74.5943,74.9358,33800.0
2011-09-30 13:35:00,96.53,96.64,96.48,96.55,25500.0,74.9125,74.9979,74.8737,74.928,25500.0
2011-09-30 13:40:00,96.53,96.6,96.3,96.38,27800.0,74.9125,74.9668,74.734,74.7961,27800.0
2011-09-30 13:45:00,96.38,96.71,96.38,96.61,32700.0,74.7961,75.0522,74.7961,74.9746,32700.0
2011-09-30 13:50:00,96.57,96.69,96.53,96.57,15100.0,74.9436,75.0367,74.9125,74.9436,15100.0
2011-09-30 13:55:00,96.55,96.6,96.37,96.39,19900.0,74.928,74.9668,74.7883,74.8039,19900.0
2011-09-30 14:00:00,96.38,96.51,96.32,96.45,42600.0,74.7961,74.897,74.7495,74.8504,42600.0
2011-09-30 14:05:00,96.48,96.51,95.95,96.06,65600.0,74.8737,74.897,74.4624,74.5478,65600.0
2011-09-30 14:10:00,96.03,96.03,95.85,95.87,52600.0,74.5245,74.5245,74.3848,74.4003,52600.0
2011-09-30 14:15:00,95.87,95.92,95.65,95.68,106300.0,74.4003,74.4391,74.2296,74.2529,106300.0
2011-09-30 14:20:00,95.65,95.65,95.44,95.46,77500.0,74.2296,74.2296,74.0666,74.0821,77500.0
2011-09-30 14:25:00,95.47,95.71,95.31,95.68,70100.0,74.0899,74.2761,73.9657,74.2529,70100.0
2011-09-30 14:30:00,95.65,95.67,95.43,95.58,59300.0,74.2296,74.2451,74.0589,74.1753,59300.0
2011-09-30 14:35:00,95.57,95.58,95.14,95.51,99100.0,74.1675,74.1753,73.8338,74.1209,99100.0
2011-09-30 14:40:00,95.5,95.71,95.5,95.62,57300.0,74.1132,74.2761,74.1132,74.2063,57300.0
2011-09-30 14:45:00,95.61,95.69,95.5,95.62,39700.0,74.1985,74.2606,74.1132,74.2063,39700.0
2011-09-30 14:50:00,95.59,95.83,95.29,95.72,79000.0,74.183,74.3693,73.9502,74.2839,79000.0
2011-09-30 14:55:00,95.79,96.19,95.79,96.0,74900.0,74.3382,74.6487,74.3382,74.5012,74900.0
2011-09-30 15:00:00,96.0,96.04,95.77,95.89,62300.0,74.5012,74.5322,74.3227,74.4158,62300.0
2011-09-30 15:05:00,95.89,96.28,95.77,96.06,71000.0,74.4158,74.7185,74.3227,74.5478,71000.0
2011-09-30 15:10:00,96.04,96.08,95.75,95.75,47700.0,74.5322,74.5633,74.3072,74.3072,47700.0
2011-09-30 15:15:00,95.75,95.75,95.4,95.42,160900.0,74.3072,74.3072,74.0356,74.0511,160900.0
2011-09-30 15:20:00,95.43,95.65,95.4,95.51,59900.0,74.0589,74.2296,74.0356,74.1209,59900.0
2011-09-30 15:25:00,95.48,95.6,95.21,95.24,120200.0,74.0977,74.1908,73.8881,73.9114,120200.0
2011-09-30 15:30:00,95.26,95.48,95.16,95.22,88800.0,73.9269,74.0977,73.8493,73.8959,88800.0
2011-09-30 15:35:00,95.24,95.31,95.03,95.19,114600.0,73.9114,73.9657,73.7484,73.8726,114600.0
2011-09-30 15:40:00,95.16,95.76,95.15,95.74,115500.0,73.8493,74.3149,73.8416,74.2994,115500.0
2011-09-30 15:45:00,95.71,95.71,95.04,95.06,113900.0,74.2761,74.2761,73.7562,73.7717,113900.0
2011-09-30 15:50:00,95.05,95.09,94.75,94.92,233900.0,73.764,73.795,73.5311,73.6631,233900.0
2011-09-30 15:55:00,94.95,95.1,94.46,94.46,431500.0,73.6863,73.8028,73.3061,73.3061,431500.0
2011-10-03 09:30:00,93.94,95.1,93.73,94.74,206800.0,72.9025,73.8028,72.7396,73.5234,206800.0
2011-10-03 09:35:00,94.84,95.43,94.5,95.43,167000.0,73.601,74.0589,73.3371,74.0589,167000.0
2011-10-03 09:40:00,95.4,95.72,95.24,95.34,71300.0,74.0356,74.2839,73.9114,73.989,71300.0
2011-10-03 09:45:00,95.31,95.35,94.8,94.89,47000.0,73.9657,73.9968,73.5699,73.6398,47000.0
2011-10-03 09:50:00,94.9,94.99,94.42,94.52,95500.0,73.6475,73.7174,73.275,73.3526,95500.0
2011-10-03 09:55:00,94.45,94.8,94.34,94.63,70400.0,73.2983,73.5699,73.213,73.438,70400.0
2011-10-03 10:00:00,94.64,95.5,94.58,94.74,111400.0,73.4458,74.1132,73.3992,73.5234,111400.0
2011-10-03 10:05:00,94.8,95.27,94.57,95.14,81600.0,73.5699,73.9347,73.3914,73.8338,81600.0
2011-10-03 10:10:00,95.16,95.25,94.85,95.13,63800.0,73.8493,73.9192,73.6087,73.826,63800.0
2011-10-03 10:15:00,95.06,95.09,94.01,94.06,78600.0,73.7717,73.795,72.9569,72.9957,78600.0
2011-10-03 10:20:00,94.04,94.5,94.04,94.35,39100.0,72.9801,73.3371,72.9801,73.2207,39100.0
2011-10-03 10:25:00,94.38,94.53,94.15,94.31,83200.0,73.244,73.3604,73.0655,73.1897,83200.0
2011-10-03 10:30:00,94.38,94.43,93.95,93.97,45700.0,73.244,73.2828,72.9103,72.9258,45700.0
2011-10-03 10:35:00,93.97,94.0,93.61,93.75,59400.0,72.9258,72.9491,72.6464,72.7551,59400.0
2011-10-03 10:40:00,93.71,93.75,93.14,93.54,101000.0,72.724,72.7551,72.2817,72.5921,101000.0
2011-10-03 10:45:00,93.5,93.56,93.08,93.27,65200.0,72.5611,72.6076,72.2351,72.3826,65200.0
2011-10-03 10:50:00,93.29,93.42,92.77,93.42,121700.0,72.3981,72.499,71.9945,72.499,121700.0
2011-10-03 10:55:00,93.42,93.6,93.27,93.31,70900.0,72.499,72.6387,72.3826,72.4136,70900.0
2011-10-03 11:00:00,93.33,93.33,93.01,93.04,55700.0,72.4291,72.4291,72.1808,72.2041,55700.0
2011-10-03 11:05:00,93.07,93.22,92.8,93.17,109900.0,72.2274,72.3438,72.0178,72.305,109900.0
2011-10-03 11:10:00,93.18,93.6,93.13,93.3,78500.0,72.3127,72.6387,72.2739,72.4059,78500.0
2011-10-03 11:15:00,93.34,93.56,93.3,93.55,56200.0,72.4369,72.6076,72.4059,72.5999,56200.0
2011-10-03 11:20:00,93.55,93.72,93.46,93.55,48500.0,72.5999,72.7318,72.53,72.5999,48500.0
2011-10-03 11:25:00,93.57,93.85,93.45,93.71,59700.0,72.6154,72.8327,72.5223,72.724,59700.0
2011-10-03 11:30:00,93.69,93.9,93.56,93.86,41900.0,72.7085,72.8715,72.6076,72.8404,41900.0
2011-10-03 11:35:00,93.88,93.93,93.39,93.56,47500.0,72.856,72.8948,72.4757,72.6076,47500.0
2011-10-03 11:40:00,93.56,93.68,93.31,93.45,34300.0,72.6076,72.7008,72.4136,72.5223,34300.0
2011-10-03 11:45:00,93.47,93.54,93.36,93.41,30000.0,72.5378,72.5921,72.4524,72.4912,30000.0
2011-10-03 11:50:00,93.43,93.92,93.4,93.85,48400.0,72.5067,72.887,72.4835,72.8327,48400.0
2011-10-03 11:55:00,93.87,94.13,93.83,94.0,45200.0,72.8482,73.05,72.8172,72.9491,45200.0
2011-10-03 12:00:00,94.01,94.1,93.6,93.6,29100.0,72.9569,73.0267,72.6387,72.6387,29100.0
2011-10-03 12:05:00,93.61,93.75,93.51,93.52,29700.0,72.6464,72.7551,72.5688,72.5766,29700.0
2011-10-03 12:10:00,93.52,93.58,93.15,93.16,30700.0,72.5766,72.6232,72.2894,72.2972,30700.0
2011-10-03 12:15:00,93.19,93.25,92.88,92.91,46400.0,72.3205,72.3671,72.0799,72.1032,46400.0
2011-10-03 12:20:00,92.91,93.01,92.81,92.91,44700.0,72.1032,72.1808,72.0256,72.1032,44700.0
2011-10-03 12:25:00,92.9,93.12,92.67,92.68,29600.0,72.0954,72.2662,71.9169,71.9247,29600.0
2011-10-03 12:30:00,92.67,92.7,92.46,92.5,59200.0,71.9169,71.9402,71.754,71.785,59200.0
2011-10-03 12:35:00,92.49,92.62,92.3,92.58,49700.0,71.7773,71.8781,71.6298,71.8471,49700.0
2011-10-03 12:40:00,92.54,92.7,92.36,92.5,58500.0,71.8161,71.9402,71.6764,71.785,58500.0
2011-10-03 12:45:00,92.48,92.58,92.25,92.26,46300.0,71.7695,71.8471,71.591,71.5988,46300.0
2011-10-03 12:50:00,92.28,92.31,92.11,92.15,55200.0,71.6143,71.6376,71.4824,71.5134,55200.0
2011-10-03 12:55:00,92.15,92.31,92.12,92.2,39300.0,71.5134,71.6376,71.4901,71.5522,39300.0
2011-10-03 13:00:00,92.2,92.21,91.76,91.79,82800.0,71.5522,71.56,71.2107,71.234,82800.0
2011-10-03 13:05:00,91.75,91.82,91.57,91.76,75000.0,71.203,71.2573,71.0633,71.2107,75000.0
2011-10-03 13:10:00,91.77,92.06,91.65,91.65,84100.0,71.2185,71.4435,71.1254,71.1254,84100.0
2011-10-03 13:15:00,91.63,91.65,91.08,91.24,101100.0,71.1098,71.1254,70.683,70.8072,101100.0
2011-10-03 13:20:00,91.26,91.54,91.1,91.44,110700.0,70.8227,71.04,70.6985,70.9624,110700.0
2011-10-03 13:25:00,91.43,91.58,91.25,91.56,76500.0,70.9546,71.071,70.8149,71.0555,76500.0
2011-10-03 13:30:00,91.59,91.75,91.14,91.16,49000.0,71.0788,71.203,70.7296,70.7451,49000.0
2011-10-03 13:35:00,91.14,91.28,90.7,90.83,141200.0,70.7296,70.8382,70.3881,70.489,141200.0
2011-10-03 13:40:00,90.86,91.52,90.83,91.45,90900.0,70.5123,71.0245,70.489,70.9702,90900.0
2011-10-03 13:45:00,91.45,91.55,91.0,91.05,60300.0,70.9702,71.0478,70.6209,70.6597,60300.0
2011-10-03 13:50:00,91.05,91.05,90.38,90.54,116100.0,70.6597,70.6597,70.1398,70.2639,116100.0
2011-10-03 13:55:00,90.56,91.13,90.48,91.08,86300.0,70.2795,70.7218,70.2174,70.683,86300.0
2011-10-03 14:00:00,91.09,91.15,90.86,91.15,56200.0,70.6908,70.7373,70.5123,70.7373,56200.0
2011-10-03 14:05:00,91.15,91.7,91.09,91.5,113100.0,70.7373,71.1642,70.6908,71.009,113100.0
2011-10-03 14:10:00,91.54,91.54,91.13,91.22,74400.0,71.04,71.04,70.7218,70.7917,74400.0
2011-10-03 14:15:00,91.22,91.22,90.98,91.12,66200.0,70.7917,70.7917,70.6054,70.7141,66200.0
2011-10-03 14:20:00,91.12,91.23,90.95,91.03,67700.0,70.7141,70.7994,70.5821,70.6442,67700.0
2011-10-03 14:25:00,91.04,91.17,90.84,91.0,112900.0,70.652,70.7529,70.4968,70.6209,112900.0
2011-10-03 14:30:00,90.96,91.26,90.83,91.14,78700.0,70.5899,70.8227,70.489,70.7296,78700.0
2011-10-03 14:35:00,91.17,91.22,91.02,91.07,55300.0,70.7529,70.7917,70.6365,70.6753,55300.0
2011-10-03 14:40:00,91.07,91.11,90.84,90.85,85600.0,70.6753,70.7063,70.4968,70.5045,85600.0
2011-10-03 14:45:00,90.82,90.82,90.25,90.59,129300.0,70.4812,70.4812,70.0389,70.3027,129300.0
2011-10-03 14:50:00,90.57,90.99,90.57,90.76,106400.0,70.2872,70.6132,70.2872,70.4347,106400.0
2011-10-03 14:55:00,90.8,91.09,90.63,91.04,68900.0,70.4657,70.6908,70.3338,70.652,68900.0
2011-10-03 15:00:00,91.05,91.35,90.89,91.22,109900.0,70.6597,70.8926,70.5356,70.7917,109900.0
2011-10-03 15:05:00,91.22,91.49,91.05,91.05,114200.0,70.7917,71.0012,70.6597,70.6597,114200.0
2011-10-03 15:10:00,91.04,91.26,90.8,90.86,67800.0,70.652,70.8227,70.4657,70.5123,67800.0
2011-10-03 15:15:00,90.86,90.95,90.65,90.87,106400.0,70.5123,70.5821,70.3493,70.52,106400.0
2011-10-03 15:20:00,90.85,90.89,90.42,90.45,124600.0,70.5045,70.5356,70.1708,70.1941,124600.0
2011-10-03 15:25:00,90.42,90.62,90.27,90.48,158100.0,70.1708,70.326,70.0544,70.2174,158100.0
2011-10-03 15:30:00,90.49,90.72,90.25,90.68,111000.0,70.2251,70.4036,70.0389,70.3726,111000.0
2011-10-03 15:35:00,90.7,91.25,90.54,90.89,136600.0,70.3881,70.8149,70.2639,70.5356,136600.0
2011-10-03 15:40:00,90.9,91.02,90.55,90.74,161200.0,70.5433,70.6365,70.2717,70.4192,161200.0
2011-10-03 15:45:00,90.74,91.29,90.42,91.09,260700.0,70.4192,70.846,70.1708,70.6908,260700.0
2011-10-03 15:50:00,91.12,91.14,90.28,90.35,329800.0,70.7141,70.7296,70.0622,70.1165,329800.0
2011-10-03 15:55:00,90.37,90.58,89.88,89.88,437800.0,70.132,70.295,69.7518,69.7518,437800.0
2011-10-04 09:30:00,88.32,88.34,86.85,87.01,499200.0,68.5411,68.5566,67.4003,67.5245,499200.0
2011-10-04 09:35:00,87.13,87.65,86.09,86.09,442100.0,67.6176,68.0211,66.8105,66.8105,442100.0
2011-10-04 09:40:00,86.1,86.98,85.74,86.51,328500.0,66.8183,67.5012,66.5389,67.1364,328500.0
2011-10-04 09:45:00,86.44,86.57,85.85,85.87,181500.0,67.0821,67.183,66.6243,66.6398,181500.0
2011-10-04 09:50:00,85.88,85.95,85.14,85.26,222300.0,66.6475,66.7019,66.0733,66.1664,222300.0
2011-10-04 09:55:00,85.24,85.65,84.27,85.59,446400.0,66.1509,66.469,65.3981,66.4225,446400.0
2011-10-04 10:00:00,85.6,86.53,85.21,86.2,421800.0,66.4302,67.152,66.1276,66.8959,421800.0
2011-10-04 10:05:00,86.17,87.37,85.74,86.9,275700.0,66.8726,67.8039,66.5389,67.4391,275700.0
2011-10-04 10:10:00,86.91,87.72,86.91,87.39,338000.0,67.4469,68.0755,67.4469,67.8194,338000.0
2011-10-04 10:15:00,87.42,87.76,86.95,87.55,231300.0,67.8427,68.1065,67.4779,67.9435,231300.0
2011-10-04 10:20:00,87.56,87.56,86.85,87.1,153400.0,67.9513,67.9513,67.4003,67.5943,153400.0
2011-10-04 10:25:00,87.08,87.75,86.95,87.74,123000.0,67.5788,68.0988,67.4779,68.091,123000.0
2011-10-04 10:30:00,87.75,88.0,87.27,87.29,188000.0,68.0988,68.2928,67.7262,67.7418,188000.0
2011-10-04 10:35:00,87.33,88.2,86.96,88.16,172200.0,67.7728,68.448,67.4857,68.4169,172200.0
2011-10-04 10:40:00,88.17,89.0,88.01,88.84,229800.0,68.4247,69.0688,68.3005,68.9447,229800.0
2011-10-04 10:45:00,88.84,89.53,88.48,89.26,186700.0,68.9447,69.4801,68.6653,69.2706,186700.0
2011-10-04 10:50:00,89.27,89.3,88.45,88.7,125100.0,69.2784,69.3016,68.642,68.836,125100.0
2011-10-04 10:55:00,88.78,88.94,88.4,88.51,87600.0,68.8981,69.0223,68.6032,68.6886,87600.0
2011-10-04 11:00:00,88.55,88.63,88.11,88.56,71200.0,68.7196,68.7817,68.3781,68.7274,71200.0
2011-10-04 11:05:00,88.53,89.0,88.39,88.39,102000.0,68.7041,69.0688,68.5954,68.5954,102000.0
2011-10-04 11:10:00,88.38,88.66,88.32,88.57,95900.0,68.5877,68.805,68.5411,68.7351,95900.0
2011-10-04 11:15:00,88.58,88.65,88.05,88.07,88300.0,68.7429,68.7972,68.3316,68.3471,88300.0
2011-10-04 11:20:00,88.06,88.31,87.88,87.88,78400.0,68.3393,68.5333,68.1996,68.1996,78400.0
2011-10-04 11:25:00,87.9,88.26,87.9,88.22,49400.0,68.2152,68.4945,68.2152,68.4635,49400.0
2011-10-04 11:30:00,88.25,88.25,87.47,87.64,147600.0,68.4868,68.4868,67.8815,68.0134,147600.0
2011-10-04 11:35:00,87.64,87.71,87.19,87.37,64800.0,68.0134,68.0677,67.6642,67.8039,64800.0
2011-10-04 11:40:00,87.4,87.78,87.37,87.69,67100.0,67.8271,68.122,67.8039,68.0522,67100.0
2011-10-04 11:45:00,87.7,88.18,87.66,88.11,97500.0,68.06,68.4325,68.0289,68.3781,97500.0
2011-10-04 11:50:00,88.16,88.7,88.1,88.25,72900.0,68.4169,68.836,68.3704,68.4868,72900.0
2011-10-04 11:55:00,88.18,88.53,88.09,88.42,53400.0,68.4325,68.7041,68.3626,68.6187,53400.0
2011-10-04 12:00:00,88.4,89.41,88.4,89.31,116100.0,68.6032,69.387,68.6032,69.3094,116100.0
2011-10-04 12:05:00,89.31,89.42,88.86,89.11,77100.0,69.3094,69.3948,68.9602,69.1542,77100.0
2011-10-04 12:10:00,89.13,89.24,89.01,89.19,67000.0,69.1697,69.2551,69.0766,69.2163,67000.0
2011-10-04 12:15:00,89.2,89.26,88.85,89.03,67300.0,69.224,69.2706,68.9524,69.0921,67300.0
2011-10-04 12:20:00,89.07,89.3,88.95,89.23,68100.0,69.1231,69.3016,69.03,69.2473,68100.0
2011-10-04 12:25:00,89.23,89.25,88.61,88.66,75700.0,69.2473,69.2628,68.7662,68.805,75700.0
2011-10-04 12:30:00,88.63,88.8,88.16,88.33,83300.0,68.7817,68.9136,68.4169,68.5489,83300.0
2011-10-04 12:35:00,88.41,88.75,88.35,88.59,53800.0,68.611,68.8748,68.5644,68.7506,53800.0
2011-10-04 12:40:00,88.6,88.9,88.6,88.85,42000.0,68.7584,68.9912,68.7584,68.9524,42000.0
2011-10-04 12:45:00,88.86,88.9,88.43,88.43,62200.0,68.9602,68.9912,68.6265,68.6265,62200.0
2011-10-04 12:50:00,88.44,88.75,88.36,88.66,47600.0,68.6342,68.8748,68.5721,68.805,47600.0
2011-10-04 12:55:00,88.65,88.68,88.15,88.25,112000.0,68.7972,68.8205,68.4092,68.4868,112000.0
2011-10-04 13:00:00,88.18,88.49,88.18,88.31,43900.0,68.4325,68.673,68.4325,68.5333,43900.0
2011-10-04 13:05:00,88.28,88.44,88.02,88.39,95100.0,68.5101,68.6342,68.3083,68.5954,95100.0
2011-10-04 13:10:00,88.42,88.42,87.83,87.88,102600.0,68.6187,68.6187,68.1608,68.1996,102600.0
2011-10-04 13:15:00,87.91,88.07,87.52,87.57,127800.0,68.2229,68.3471,67.9203,67.9591,127800.0
2011-10-04 13:20:00,87.6,88.03,87.5,88.03,81900.0,67.9823,68.3161,67.9047,68.3161,81900.0
2011-10-04 13:25:00,87.96,87.96,87.55,87.57,59900.0,68.2617,68.2617,67.9435,67.9591,59900.0
2011-10-04 13:30:00,87.57,87.74,87.51,87.62,79200.0,67.9591,68.091,67.9125,67.9979,79200.0
2011-10-04 13:35:00,87.65,87.71,87.35,87.35,54800.0,68.0211,68.0677,67.7883,67.7883,54800.0
2011-10-04 13:40:00,87.39,87.55,87.03,87.03,62100.0,67.8194,67.9435,67.54,67.54,62100.0
2011-10-04 13:45:00,87.06,87.61,87.02,87.56,61500.0,67.5633,67.9901,67.5322,67.9513,61500.0
2011-10-04 13:50:00,87.54,87.69,87.52,87.53,48000.0,67.9358,68.0522,67.9203,67.928,48000.0
2011-10-04 13:55:00,87.6,87.73,87.46,87.56,53900.0,67.9823,68.0832,67.8737,67.9513,53900.0
2011-10-04 14:00:00,87.59,87.83,87.56,87.71,67400.0,67.9746,68.1608,67.9513,68.0677,67400.0
2011-10-04 14:05:00,87.73,87.85,87.5,87.73,73300.0,68.0832,68.1764,67.9047,68.0832,73300.0
2011-10-04 14:10:00,87.74,87.74,87.41,87.6,76600.0,68.091,68.091,67.8349,67.9823,76600.0
2011-10-04 14:15:00,87.6,87.68,87.35,87.42,67100.0,67.9823,68.0444,67.7883,67.8427,67100.0
2011-10-04 14:20:00,87.42,87.55,87.23,87.55,62200.0,67.8427,67.9435,67.6952,67.9435,62200.0
2011-10-04 14:25:00,87.51,87.75,87.51,87.7,35800.0,67.9125,68.0988,67.9125,68.06,35800.0
2011-10-04 14:30:00,87.7,87.94,87.63,87.87,40400.0,68.06,68.2462,68.0056,68.1919,40400.0
2011-10-04 14:35:00,87.87,88.06,87.69,87.8,61200.0,68.1919,68.3393,68.0522,68.1376,61200.0
2011-10-04 14:40:00,87.78,87.88,87.3,87.48,71000.0,68.122,68.1996,67.7495,67.8892,71000.0
2011-10-04 14:45:00,87.5,87.62,87.3,87.62,75100.0,67.9047,67.9979,67.7495,67.9979,75100.0
2011-10-04 14:50:00,87.64,87.66,87.06,87.06,62600.0,68.0134,68.0289,67.5633,67.5633,62600.0
2011-10-04 14:55:00,87.09,87.57,87.04,87.35,96500.0,67.5866,67.9591,67.5478,67.7883,96500.0
2011-10-04 15:00:00,87.35,87.73,87.34,87.5,73000.0,67.7883,68.0832,67.7806,67.9047,73000.0
2011-10-04 15:05:00,87.49,87.61,87.04,87.04,53500.0,67.897,67.9901,67.5478,67.5478,53500.0
2011-10-04 15:10:00,87.07,87.3,86.9,87.19,102600.0,67.571,67.7495,67.4391,67.6642,102600.0
2011-10-04 15:15:00,87.19,87.49,86.95,87.43,93900.0,67.6642,67.897,67.4779,67.8504,93900.0
2011-10-04 15:20:00,87.42,87.9,87.32,87.74,111000.0,67.8427,68.2152,67.7651,68.091,111000.0
2011-10-04 15:25:00,87.79,88.49,87.79,88.21,102100.0,68.1298,68.673,68.1298,68.4557,102100.0
2011-10-04 15:30:00,88.23,88.82,88.23,88.62,164900.0,68.4713,68.9291,68.4713,68.7739,164900.0
2011-10-04 15:35:00,88.63,89.38,88.43,89.17,167700.0,68.7817,69.3637,68.6265,69.2008,167700.0
2011-10-04 15:40:00,89.16,90.3,88.9,90.21,197100.0,69.193,70.0777,68.9912,70.0078,197100.0
2011-10-04 15:45:00,90.2,91.31,89.78,91.21,276400.0,70.0001,70.8615,69.6741,70.7839,276400.0
2011-10-04 15:50:00,91.19,92.66,90.95,92.56,351900.0,70.7684,71.9092,70.5821,71.8316,351900.0
2011-10-04 15:55:00,92.52,95.22,92.51,94.55,786400.0,71.8005,73.8959,71.7928,73.3759,786400.0
2011-10-05 09:30:00,93.87,94.4,92.36,92.73,310800.0,72.8482,73.2595,71.6764,71.9635,310800.0
2011-10-05 09:35:00,92.72,93.23,91.39,92.74,154100.0,71.9557,72.3515,70.9236,71.9713,154100.0
2011-10-05 09:40:00,92.74,93.28,92.35,93.14,135400.0,71.9713,72.3903,71.6686,72.2817,135400.0
2011-10-05 09:45:00,93.1,93.38,92.5,93.2,113100.0,72.2506,72.4679,71.785,72.3283,113100.0
2011-10-05 09:50:00,93.23,93.43,92.96,93.14,207300.0,72.3515,72.5067,72.142,72.2817,207300.0
2011-10-05 09:55:00,93.13,93.4,92.87,92.98,264500.0,72.2739,72.4835,72.0722,72.1575,264500.0
2011-10-05 10:00:00,92.84,93.22,92.74,93.22,208800.0,72.0489,72.3438,71.9713,72.3438,208800.0
2011-10-05 10:05:00,93.22,93.82,92.76,92.84,200400.0,72.3438,72.8094,71.9868,72.0489,200400.0
2011-10-05 10:10:00,92.82,92.96,92.5,92.82,92900.0,72.0334,72.142,71.785,72.0334,92900.0
2011-10-05 10:15:00,92.89,92.9,92.42,92.61,118300.0,72.0877,72.0954,71.7229,71.8704,118300.0
2011-10-05 10:20:00,92.54,93.06,92.49,92.96,119400.0,71.8161,72.2196,71.7773,72.142,119400.0
2011-10-05 10:25:00,92.97,92.97,92.5,92.5,70100.0,72.1498,72.1498,71.785,71.785,70100.0
2011-10-05 10:30:00,92.5,92.7,92.48,92.59,52500.0,71.785,71.9402,71.7695,71.8549,52500.0
2011-10-05 10:35:00,92.62,93.02,92.59,92.8,56600.0,71.8781,72.1886,71.8549,72.0178,56600.0
2011-10-05 10:40:00,92.8,93.0,92.4,92.67,80800.0,72.0178,72.173,71.7074,71.9169,80800.0
2011-10-05 10:45:00,92.64,92.71,92.17,92.43,77400.0,71.8937,71.948,71.5289,71.7307,77400.0
2011-10-05 10:50:00,92.46,92.69,92.3,92.64,71600.0,71.754,71.9325,71.6298,71.8937,71600.0
2011-10-05 10:55:00,92.64,93.05,92.54,92.92,74900.0,71.8937,72.2118,71.8161,72.111,74900.0
2011-10-05 11:00:00,92.92,92.98,92.56,92.91,73900.0,72.111,72.1575,71.8316,72.1032,73900.0
2011-10-05 11:05:00,92.9,93.02,92.55,92.56,96700.0,72.0954,72.1886,71.8238,71.8316,96700.0
2011-10-05 11:10:00,92.62,92.73,92.33,92.38,55300.0,71.8781,71.9635,71.6531,71.6919,55300.0
2011-10-05 11:15:00,92.37,92.44,92.1,92.17,50800.0,71.6841,71.7384,71.4746,71.5289,50800.0
2011-10-05 11:20:00,92.17,92.36,92.02,92.2,56600.0,71.5289,71.6764,71.4125,71.5522,56600.0
2011-10-05 11:25:00,92.22,92.26,91.87,91.93,81400.0,71.5677,71.5988,71.2961,71.3427,81400.0
2011-10-05 11:30:00,91.95,92.31,91.75,91.76,74400.0,71.3582,71.6376,71.203,71.2107,74400.0
2011-10-05 11:35:00,91.77,92.28,91.71,91.87,60000.0,71.2185,71.6143,71.1719,71.2961,60000.0
2011-10-05 11:40:00,91.97,91.97,91.5,91.67,46400.0,71.3737,71.3737,71.009,71.1409,46400.0
2011-10-05 11:45:00,91.61,91.75,91.44,91.7,94600.0,71.0943,71.203,70.9624,71.1642,94600.0
2011-10-05 11:50:00,91.7,91.85,91.54,91.81,47800.0,71.1642,71.2806,71.04,71.2495,47800.0
2011-10-05 11:55:00,91.78,92.24,91.78,91.93,63900.0,71.2263,71.5832,71.2263,71.3427,63900.0
2011-10-05 12:00:00,91.96,92.12,91.74,91.82,35300.0,71.3659,71.4901,71.1952,71.2573,35300.0
2011-10-05 12:05:00,91.83,91.88,91.32,91.32,78000.0,71.2651,71.3039,70.8693,70.8693,78000.0
2011-10-05 12:10:00,91.37,91.59,91.32,91.59,68700.0,70.9081,71.0788,70.8693,71.0788,68700.0
2011-10-05 12:15:00,91.56,91.6,91.05,91.12,107900.0,71.0555,71.0866,70.6597,70.7141,107900.0
2011-10-05 12:20:00,91.11,91.57,91.11,91.55,61000.0,70.7063,71.0633,70.7063,71.0478,61000.0
2011-10-05 12:25:00,91.53,91.55,91.05,91.07,76100.0,71.0322,71.0478,70.6597,70.6753,76100.0
2011-10-05 12:30:00,91.04,91.15,90.93,91.12,73200.0,70.652,70.7373,70.5666,70.7141,73200.0
2011-10-05 12:35:00,91.14,91.14,90.9,90.93,55600.0,70.7296,70.7296,70.5433,70.5666,55600.0
2011-10-05 12:40:00,90.92,91.25,90.85,91.0,64800.0,70.5588,70.8149,70.5045,70.6209,64800.0
2011-10-05 12:45:00,91.03,91.25,90.82,91.18,67300.0,70.6442,70.8149,70.4812,70.7606,67300.0
2011-10-05 12:50:00,91.19,91.62,91.15,91.56,72900.0,70.7684,71.1021,70.7373,71.0555,72900.0
2011-10-05 12:55:00,91.59,92.02,91.46,91.94,76000.0,71.0788,71.4125,70.9779,71.3504,76000.0
2011-10-05 13:00:00,91.97,92.35,91.95,92.35,54100.0,71.3737,71.6686,71.3582,71.6686,54100.0
2011-10-05 13:05:00,92.34,93.0,92.34,92.91,130700.0,71.6608,72.173,71.6608,72.1032,130700.0
2011-10-05 13:10:00,92.92,92.97,92.55,92.64,80900.0,72.111,72.1498,71.8238,71.8937,80900.0
2011-10-05 13:15:00,92.62,93.35,92.59,93.02,152900.0,71.8781,72.4447,71.8549,72.1886,152900.0
2011-10-05 13:20:00,93.01,93.8,92.97,93.54,179300.0,72.1808,72.7939,72.1498,72.5921,179300.0
2011-10-05 13:25:00,93.57,93.86,93.52,93.54,86700.0,72.6154,72.8404,72.5766,72.5921,86700.0
2011-10-05 13:30:00,93.56,93.6,93.28,93.42,159300.0,72.6076,72.6387,72.3903,72.499,159300.0
2011-10-05 13:35:00,93.45,93.53,92.93,93.0,79300.0,72.5223,72.5843,72.1187,72.173,79300.0
2011-10-05 13:40:00,93.02,93.2,92.9,93.07,44000.0,72.1886,72.3283,72.0954,72.2274,44000.0
2011-10-05 13:45:00,93.05,93.53,93.05,93.36,87700.0,72.2118,72.5843,72.2118,72.4524,87700.0
2011-10-05 13:50:00,93.39,93.69,93.34,93.63,46400.0,72.4757,72.7085,72.4369,72.662,46400.0
2011-10-05 13:55:00,93.67,94.15,93.57,93.94,128300.0,72.693,73.0655,72.6154,72.9025,128300.0
2011-10-05 14:00:00,93.99,94.09,93.53,93.59,81200.0,72.9413,73.0189,72.5843,72.6309,81200.0
2011-10-05 14:05:00,93.58,93.66,93.01,93.02,68000.0,72.6232,72.6852,72.1808,72.1886,68000.0
2011-10-05 14:10:00,93.02,93.07,92.81,93.01,84800.0,72.1886,72.2274,72.0256,72.1808,84800.0
2011-10-05 14:15:00,92.98,93.3,92.88,93.23,75800.0,72.1575,72.4059,72.0799,72.3515,75800.0
2011-10-05 14:20:00,93.23,93.29,93.08,93.15,63700.0,72.3515,72.3981,72.2351,72.2894,63700.0
2011-10-05 14:25:00,93.15,93.18,92.75,92.86,62500.0,72.2894,72.3127,71.979,72.0644,62500.0
2011-10-05 14:30:00,92.86,92.88,92.34,92.4,59900.0,72.0644,72.0799,71.6608,71.7074,59900.0
2011-10-05 14:35:00,92.4,92.48,92.0,92.1,89600.0,71.7074,71.7695,71.397,71.4746,89600.0
2011-10-05 14:40:00,92.1,92.49,92.1,92.34,61100.0,71.4746,71.7773,71.4746,71.6608,61100.0
2011-10-05 14:45:00,92.34,93.02,92.24,92.93,68700.0,71.6608,72.1886,71.5832,72.1187,68700.0
2011-10-05 14:50:00,92.93,93.13,92.86,92.98,76300.0,72.1187,72.2739,72.0644,72.1575,76300.0
2011-10-05 14:55:00,92.97,93.16,92.78,92.92,86000.0,72.1498,72.2972,72.0023,72.111,86000.0
2011-10-05 15:00:00,92.98,93.0,92.49,92.71,101500.0,72.1575,72.173,71.7773,71.948,101500.0
2011-10-05 15:05:00,92.71,92.98,92.49,92.9,99900.0,71.948,72.1575,71.7773,72.0954,99900.0
2011-10-05 15:10:00,92.9,93.28,92.83,93.25,73300.0,72.0954,72.3903,72.0411,72.3671,73300.0
2011-10-05 15:15:00,93.23,93.72,93.16,93.69,109600.0,72.3515,72.7318,72.2972,72.7085,109600.0
2011-10-05 15:20:00,93.73,93.92,93.31,93.44,96000.0,72.7396,72.887,72.4136,72.5145,96000.0
2011-10-05 15:25:00,93.43,93.89,93.42,93.86,78400.0,72.5067,72.8637,72.499,72.8404,78400.0
2011-10-05 15:30:00,93.88,95.0,93.88,94.95,227500.0,72.856,73.7251,72.856,73.6863,227500.0
2011-10-05 15:35:00,94.92,95.54,94.76,95.25,246900.0,73.6631,74.1442,73.5389,73.9192,246900.0
2011-10-05 15:40:00,95.23,95.26,94.75,95.16,165600.0,73.9036,73.9269,73.5311,73.8493,165600.0
2011-10-05 15:45:00,95.21,95.24,93.93,94.05,225400.0,73.8881,73.9114,72.8948,72.9879,225400.0
2011-10-05 15:50:00,94.06,94.39,93.97,94.21,186800.0,72.9957,73.2518,72.9258,73.1121,186800.0
2011-10-05 15:55:00,94.22,94.44,94.14,94.28,264500.0,73.1198,73.2906,73.0577,73.1664,264500.0
2011-10-06 09:30:00,93.95,94.16,93.11,93.24,157800.0,72.9103,73.0733,72.2584,72.3593,157800.0
2011-10-06 09:35:00,93.29,93.34,92.4,92.69,214300.0,72.3981,72.4369,71.7074,71.9325,214300.0
2011-10-06 09:40:00,92.69,93.15,92.45,92.97,168800.0,71.9325,72.2894,71.7462,72.1498,168800.0
2011-10-06 09:45:00,92.87,92.98,92.0,92.03,139200.0,72.0722,72.1575,71.397,71.4203,139200.0
2011-10-06 09:50:00,92.05,92.33,92.0,92.21,79000.0,71.4358,71.6531,71.397,71.56,79000.0
2011-10-06 09:55:00,92.29,92.48,91.76,92.43,98800.0,71.622,71.7695,71.2107,71.7307,98800.0
2011-10-06 10:00:00,92.4,92.77,92.1,92.62,104200.0,71.7074,71.9945,71.4746,71.8781,104200.0
2011-10-06 10:05:00,92.65,92.87,92.44,92.66,68200.0,71.9014,72.0722,71.7384,71.9092,68200.0
2011-10-06 10:10:00,92.7,93.54,92.65,93.49,105000.0,71.9402,72.5921,71.9014,72.5533,105000.0
2011-10-06 10:15:00,93.46,93.72,93.24,93.72,137900.0,72.53,72.7318,72.3593,72.7318,137900.0
2011-10-06 10:20:00,93.71,94.18,93.65,93.76,139400.0,72.724,73.0888,72.6775,72.7628,139400.0
2011-10-06 10:25:00,93.73,93.88,93.55,93.74,96300.0,72.7396,72.856,72.5999,72.7473,96300.0
2011-10-06 10:30:00,93.74,94.5,93.7,94.49,81700.0,72.7473,73.3371,72.7163,73.3294,81700.0
2011-10-06 10:35:00,94.43,94.73,94.24,94.71,123600.0,73.2828,73.5156,73.1353,73.5001,123600.0
2011-10-06 10:40:00,94.71,94.72,94.3,94.34,66000.0,73.5001,73.5079,73.1819,73.213,66000.0
2011-10-06 10:45:00,94.39,94.4,93.79,93.83,78300.0,73.2518,73.2595,72.7861,72.8172,78300.0
2011-10-06 10:50:00,93.83,94.51,93.76,94.49,60400.0,72.8172,73.3449,72.7628,73.3294,60400.0
2011-10-06 10:55:00,94.5,94.74,94.27,94.56,70400.0,73.3371,73.5234,73.1586,73.3837,70400.0
2011-10-06 11:00:00,94.54,95.44,94.54,95.22,167300.0,73.3682,74.0666,73.3682,73.8959,167300.0
2011-10-06 11:05:00,95.23,95.67,94.68,95.67,150400.0,73.9036,74.2451,73.4768,74.2451,150400.0
2011-10-06 11:10:00,95.62,96.21,95.53,96.21,138300.0,74.2063,74.6642,74.1365,74.6642,138300.0
2011-10-06 11:15:00,96.19,96.24,95.63,95.7,88600.0,74.6487,74.6875,74.2141,74.2684,88600.0
2011-10-06 11:20:00,95.73,95.8,95.37,95.6,65500.0,74.2917,74.346,74.0123,74.1908,65500.0
2011-10-06 11:25:00,95.59,96.23,95.5,96.2,90800.0,74.183,74.6797,74.1132,74.6564,90800.0
2011-10-06 11:30:00,96.24,96.75,96.2,96.7,140600.0,74.6875,75.0832,74.6564,75.0444,140600.0
2011-10-06 11:35:00,96.66,97.0,96.48,97.0,97400.0,75.0134,75.2773,74.8737,75.2773,97400.0
2011-10-06 11:40:00,97.0,97.06,96.77,97.02,92200.0,75.2773,75.3238,75.0988,75.2928,92200.0
2011-10-06 11:45:00,97.05,97.15,96.44,96.5,110300.0,75.3161,75.3937,74.8427,74.8892,110300.0
2011-10-06 11:50:00,96.5,96.6,96.04,96.12,118600.0,74.8892,74.9668,74.5322,74.5943,118600.0
2011-10-06 11:55:00,96.11,96.62,95.94,96.6,139400.0,74.5866,74.9824,74.4546,74.9668,139400.0
2011-10-06 12:00:00,96.6,96.67,96.06,96.1,66800.0,74.9668,75.0212,74.5478,74.5788,66800.0
2011-10-06 12:05:00,96.11,96.14,95.83,95.88,65300.0,74.5866,74.6098,74.3693,74.4081,65300.0
2011-10-06 12:10:00,95.88,96.7,95.77,96.68,87300.0,74.4081,75.0444,74.3227,75.0289,87300.0
2011-10-06 12:15:00,96.69,96.7,96.17,96.51,60400.0,75.0367,75.0444,74.6331,74.897,60400.0
2011-10-06 12:20:00,96.48,96.67,96.36,96.67,52100.0,74.8737,75.0212,74.7806,75.0212,52100.0
2011-10-06 12:25:00,96.67,96.68,96.34,96.4,40900.0,75.0212,75.0289,74.7651,74.8116,40900.0
2011-10-06 12:30:00,96.38,96.48,96.09,96.1,31300.0,74.7961,74.8737,74.571,74.5788,31300.0
2011-10-06 12:35:00,96.1,96.12,95.86,95.98,77600.0,74.5788,74.5943,74.3926,74.4857,77600.0
2011-10-06 12:40:00,95.98,96.14,95.71,95.78,33800.0,74.4857,74.6098,74.2761,74.3305,33800.0
2011-10-06 12:45:00,95.77,96.03,95.7,96.03,70800.0,74.3227,74.5245,74.2684,74.5245,70800.0
2011-10-06 12:50:00,96.02,96.02,95.75,95.96,49100.0,74.5167,74.5167,74.3072,74.4702,49100.0
2011-10-06 12:55:00,95.93,96.24,95.91,96.06,34800.0,74.4469,74.6875,74.4314,74.5478,34800.0
2011-10-06 13:00:00,96.05,96.07,95.78,95.88,25200.0,74.54,74.5555,74.3305,74.4081,25200.0
2011-10-06 13:05:00,95.89,96.15,95.75,96.15,85700.0,74.4158,74.6176,74.3072,74.6176,85700.0
2011-10-06 13:10:00,96.15,96.44,95.98,96.37,44100.0,74.6176,74.8427,74.4857,74.7883,44100.0
2011-10-06 13:15:00,96.37,96.4,96.17,96.22,22400.0,74.7883,74.8116,74.6331,74.6719,22400.0
2011-10-06 13:20:00,96.24,96.6,96.14,96.52,30200.0,74.6875,74.9668,74.6098,74.9048,30200.0
2011-10-06 13:25:00,96.54,96.7,96.38,96.49,61600.0,74.9203,75.0444,74.7961,74.8815,61600.0
2011-10-06 13:30:00,96.45,96.6,96.26,96.5,57600.0,74.8504,74.9668,74.703,74.8892,57600.0
2011-10-06 13:35:00,96.51,96.52,96.1,96.18,43200.0,74.897,74.9048,74.5788,74.6409,43200.0
2011-10-06 13:40:00,96.2,96.39,96.01,96.06,62100.0,74.6564,74.8039,74.509,74.5478,62100.0
2011-10-06 13:45:00,96.09,96.49,96.03,96.45,49500.0,74.571,74.8815,74.5245,74.8504,49500.0
2011-10-06 13:50:00,96.45,96.7,96.42,96.45,46700.0,74.8504,75.0444,74.8271,74.8504,46700.0
2011-10-06 13:55:00,96.48,96.69,96.31,96.45,59400.0,74.8737,75.0367,74.7418,74.8504,59400.0
2011-10-06 14:00:00,96.45,96.58,95.84,96.56,194300.0,74.8504,74.9513,74.377,74.9358,194300.0
2011-10-06 14:05:00,96.57,96.92,96.57,96.92,63100.0,74.9436,75.2152,74.9436,75.2152,63100.0
2011-10-06 14:10:00,96.92,96.94,96.72,96.84,45600.0,75.2152,75.2307,75.06,75.1531,45600.0
2011-10-06 14:15:00,96.84,97.13,96.75,97.1,74000.0,75.1531,75.3781,75.0832,75.3549,74000.0
2011-10-06 14:20:00,97.09,97.31,97.0,97.17,128100.0,75.3471,75.5178,75.2773,75.4092,128100.0
2011-10-06 14:25:00,97.17,97.22,96.95,97.05,43100.0,75.4092,75.448,75.2385,75.3161,43100.0
2011-10-06 14:30:00,97.06,97.16,96.68,96.73,56600.0,75.3238,75.4014,75.0289,75.0677,56600.0
2011-10-06 14:35:00,96.73,96.83,96.59,96.59,60700.0,75.0677,75.1453,74.9591,74.9591,60700.0
2011-10-06 14:40:00,96.61,97.03,96.54,97.01,72100.0,74.9746,75.3005,74.9203,75.285,72100.0
2011-10-06 14:45:00,97.0,97.11,96.74,96.78,48000.0,75.2773,75.3626,75.0755,75.1065,48000.0
2011-10-06 14:50:00,96.77,96.88,96.37,96.7,83000.0,75.0988,75.1841,74.7883,75.0444,83000.0
2011-10-06 14:55:00,96.72,96.84,96.53,96.84,67900.0,75.06,75.1531,74.9125,75.1531,67900.0
2011-10-06 15:00:00,96.81,96.89,96.4,96.62,81500.0,75.1298,75.1919,74.8116,74.9824,81500.0
2011-10-06 15:05:00,96.66,97.02,96.66,96.92,77400.0,75.0134,75.2928,75.0134,75.2152,77400.0
2011-10-06 15:10:00,96.96,97.07,96.49,96.49,117400.0,75.2462,75.3316,74.8815,74.8815,117400.0
2011-10-06 15:15:00,96.48,96.6,96.03,96.09,77100.0,74.8737,74.9668,74.5245,74.571,77100.0
2011-10-06 15:20:00,96.09,96.14,95.78,95.9,78200.0,74.571,74.6098,74.3305,74.4236,78200.0
2011-10-06 15:25:00,95.93,96.4,95.92,95.92,63400.0,74.4469,74.8116,74.4391,74.4391,63400.0
2011-10-06 15:30:00,95.9,96.58,95.84,96.3,67600.0,74.4236,74.9513,74.377,74.734,67600.0
2011-10-06 15:35:00,96.3,96.75,96.15,96.66,52500.0,74.734,75.0832,74.6176,75.0134,52500.0
2011-10-06 15:40:00,96.7,97.58,96.57,97.51,164900.0,75.0444,75.7274,74.9436,75.673,164900.0
2011-10-06 15:45:00,97.55,97.73,97.27,97.56,210200.0,75.7041,75.8438,75.4868,75.7118,210200.0
2011-10-06 15:50:00,97.58,97.94,97.56,97.89,191600.0,75.7274,76.0067,75.7118,75.9679,191600.0
2011-10-06 15:55:00,97.9,98.0,97.77,97.92,348900.0,75.9757,76.0533,75.8748,75.9912,348900.0
2011-10-07 09:30:00,97.91,98.07,96.23,96.42,277400.0,75.9835,76.1076,74.6797,74.8271,277400.0
2011-10-07 09:35:00,96.37,96.75,96.3,96.46,137900.0,74.7883,75.0832,74.734,74.8582,137900.0
2011-10-07 09:40:00,96.45,96.45,95.59,96.24,101300.0,74.8504,74.8504,74.183,74.6875,101300.0
2011-10-07 09:45:00,96.28,96.28,95.84,95.98,72900.0,74.7185,74.7185,74.377,74.4857,72900.0
2011-10-07 09:50:00,96.03,96.09,95.42,95.79,133700.0,74.5245,74.571,74.0511,74.3382,133700.0
2011-10-07 09:55:00,95.76,96.78,95.76,96.78,146900.0,74.3149,75.1065,74.3149,75.1065,146900.0
2011-10-07 10:00:00,96.7,96.78,96.24,96.49,103700.0,75.0444,75.1065,74.6875,74.8815,103700.0
2011-10-07 10:05:00,96.46,96.54,96.11,96.12,90300.0,74.8582,74.9203,74.5866,74.5943,90300.0
2011-10-07 10:10:00,96.12,96.44,95.95,96.17,64700.0,74.5943,74.8427,74.4624,74.6331,64700.0
2011-10-07 10:15:00,96.23,96.71,96.11,96.67,76400.0,74.6797,75.0522,74.5866,75.0212,76400.0
2011-10-07 10:20:00,96.6,96.66,96.05,96.47,61500.0,74.9668,75.0134,74.54,74.8659,61500.0
2011-10-07 10:25:00,96.48,96.56,96.06,96.14,67300.0,74.8737,74.9358,74.5478,74.6098,67300.0
2011-10-07 10:30:00,96.13,96.61,96.06,96.52,83200.0,74.6021,74.9746,74.5478,74.9048,83200.0
2011-10-07 10:35:00,96.52,96.58,95.7,95.74,93800.0,74.9048,74.9513,74.2684,74.2994,93800.0
2011-10-07 10:40:00,95.74,95.83,95.55,95.73,72700.0,74.2994,74.3693,74.152,74.2917,72700.0
2011-10-07 10:45:00,95.7,95.81,94.93,95.23,127900.0,74.2684,74.3538,73.6708,73.9036,127900.0
2011-10-07 10:50:00,95.25,95.59,95.14,95.15,80100.0,73.9192,74.183,73.8338,73.8416,80100.0
2011-10-07 10:55:00,95.15,95.17,94.7,94.72,91200.0,73.8416,73.8571,73.4923,73.5079,91200.0
2011-10-07 11:00:00,94.69,94.78,94.39,94.72,137800.0,73.4846,73.5544,73.2518,73.5079,137800.0
2011-10-07 11:05:00,94.76,95.17,94.63,95.01,70400.0,73.5389,73.8571,73.438,73.7329,70400.0
2011-10-07 11:10:00,95.09,95.18,94.48,94.58,82500.0,73.795,73.8648,73.3216,73.3992,82500.0
2011-10-07 11:15:00,94.62,94.87,94.61,94.84,37000.0,73.4302,73.6243,73.4225,73.601,37000.0
2011-10-07 11:20:00,94.84,94.88,94.71,94.85,54100.0,73.601,73.632,73.5001,73.6087,54100.0
2011-10-07 11:25:00,94.88,95.0,94.76,94.96,37900.0,73.632,73.7251,73.5389,73.6941,37900.0
2011-10-07 11:30:00,94.93,95.03,94.7,94.72,71400.0,73.6708,73.7484,73.4923,73.5079,71400.0
2011-10-07 11:35:00,94.7,94.71,94.2,94.34,89100.0,73.4923,73.5001,73.1043,73.213,89100.0
2011-10-07 11:40:00,94.31,94.95,94.31,94.75,77600.0,73.1897,73.6863,73.1897,73.5311,77600.0
2011-10-07 11:45:00,94.75,95.0,94.56,94.61,34800.0,73.5311,73.7251,73.3837,73.4225,34800.0
2011-10-07 11:50:00,94.62,94.74,94.49,94.66,26700.0,73.4302,73.5234,73.3294,73.4613,26700.0
2011-10-07 11:55:00,94.64,94.81,94.49,94.73,36500.0,73.4458,73.5777,73.3294,73.5156,36500.0
2011-10-07 12:00:00,94.78,94.82,94.03,94.32,137100.0,73.5544,73.5855,72.9724,73.1974,137100.0
2011-10-07 12:05:00,94.34,94.78,94.32,94.77,69700.0,73.213,73.5544,73.1974,73.5467,69700.0
2011-10-07 12:10:00,94.79,94.8,94.15,94.47,62600.0,73.5622,73.5699,73.0655,73.3138,62600.0
2011-10-07 12:15:00,94.54,94.6,93.82,93.94,79400.0,73.3682,73.4147,72.8094,72.9025,79400.0
2011-10-07 12:20:00,93.94,94.13,93.23,93.54,118800.0,72.9025,73.05,72.3515,72.5921,118800.0
2011-10-07 12:25:00,93.53,93.69,93.23,93.59,93600.0,72.5843,72.7085,72.3515,72.6309,93600.0
2011-10-07 12:30:00,93.55,93.98,93.5,93.87,112200.0,72.5999,72.9336,72.5611,72.8482,112200.0
2011-10-07 12:35:00,93.88,94.19,93.83,93.89,106000.0,72.856,73.0965,72.8172,72.8637,106000.0
2011-10-07 12:40:00,93.89,93.98,93.36,93.43,115500.0,72.8637,72.9336,72.4524,72.5067,115500.0
2011-10-07 12:45:00,93.37,93.85,93.34,93.75,55600.0,72.4602,72.8327,72.4369,72.7551,55600.0
2011-10-07 12:50:00,93.78,93.9,93.5,93.65,45800.0,72.7784,72.8715,72.5611,72.6775,45800.0
2011-10-07 12:55:00,93.67,93.69,93.4,93.51,32600.0,72.693,72.7085,72.4835,72.5688,32600.0
2011-10-07 13:00:00,93.48,93.57,93.06,93.06,77800.0,72.5455,72.6154,72.2196,72.2196,77800.0
2011-10-07 13:05:00,93.08,93.13,92.76,92.83,110500.0,72.2351,72.2739,71.9868,72.0411,110500.0
2011-10-07 13:10:00,92.83,93.09,92.78,93.04,96000.0,72.0411,72.2429,72.0023,72.2041,96000.0
2011-10-07 13:15:00,93.06,93.22,92.7,92.88,44200.0,72.2196,72.3438,71.9402,72.0799,44200.0
2011-10-07 13:20:00,92.85,93.19,92.79,92.99,48500.0,72.0566,72.3205,72.0101,72.1653,48500.0
2011-10-07 13:25:00,92.99,93.18,92.78,92.86,45000.0,72.1653,72.3127,72.0023,72.0644,45000.0
2011-10-07 13:30:00,92.85,92.88,92.66,92.74,61900.0,72.0566,72.0799,71.9092,71.9713,61900.0
2011-10-07 13:35:00,92.75,92.76,92.54,92.57,42200.0,71.979,71.9868,71.8161,71.8393,42200.0
2011-10-07 13:40:00,92.57,92.57,92.25,92.33,72800.0,71.8393,71.8393,71.591,71.6531,72800.0
2011-10-07 13:45:00,92.34,92.69,92.3,92.67,60500.0,71.6608,71.9325,71.6298,71.9169,60500.0
2011-10-07 13:50:00,92.64,92.85,92.57,92.83,51900.0,71.8937,72.0566,71.8393,72.0411,51900.0
2011-10-07 13:55:00,92.82,93.19,92.82,92.93,94200.0,72.0334,72.3205,72.0334,72.1187,94200.0
2011-10-07 14:00:00,92.95,93.28,92.95,93.27,73600.0,72.1342,72.3903,72.1342,72.3826,73600.0
2011-10-07 14:05:00,93.28,93.35,93.13,93.25,103300.0,72.3903,72.4447,72.2739,72.3671,103300.0
2011-10-07 14:10:00,93.29,93.35,92.87,92.91,45600.0,72.3981,72.4447,72.0722,72.1032,45600.0
2011-10-07 14:15:00,92.9,93.17,92.81,92.96,60400.0,72.0954,72.305,72.0256,72.142,60400.0
2011-10-07 14:20:00,92.98,93.48,92.98,93.32,93100.0,72.1575,72.5455,72.1575,72.4214,93100.0
2011-10-07 14:25:00,93.33,93.68,92.89,93.0,80500.0,72.4291,72.7008,72.0877,72.173,80500.0
2011-10-07 14:30:00,93.01,93.32,92.98,93.18,43600.0,72.1808,72.4214,72.1575,72.3127,43600.0
2011-10-07 14:35:00,93.22,93.57,93.21,93.44,87600.0,72.3438,72.6154,72.336,72.5145,87600.0
2011-10-07 14:40:00,93.44,93.54,93.12,93.15,89400.0,72.5145,72.5921,72.2662,72.2894,89400.0
2011-10-07 14:45:00,93.17,93.4,93.07,93.12,66900.0,72.305,72.4835,72.2274,72.2662,66900.0
2011-10-07 14:50:00,93.13,93.37,93.1,93.16,52700.0,72.2739,72.4602,72.2506,72.2972,52700.0
2011-10-07 14:55:00,93.17,93.58,93.09,93.36,72700.0,72.305,72.6232,72.2429,72.4524,72700.0
2011-10-07 15:00:00,93.42,93.59,93.17,93.41,47500.0,72.499,72.6309,72.305,72.4912,47500.0
2011-10-07 15:05:00,93.44,93.88,93.38,93.88,66900.0,72.5145,72.856,72.4679,72.856,66900.0
2011-10-07 15:10:00,93.84,93.88,93.4,93.61,111000.0,72.8249,72.856,72.4835,72.6464,111000.0
2011-10-07 15:15:00,93.61,94.28,93.56,93.93,101200.0,72.6464,73.1664,72.6076,72.8948,101200.0
2011-10-07 15:20:00,93.97,94.27,93.96,94.14,84100.0,72.9258,73.1586,72.9181,73.0577,84100.0
2011-10-07 15:25:00,94.15,94.3,93.77,94.25,122400.0,73.0655,73.1819,72.7706,73.1431,122400.0
2011-10-07 15:30:00,94.23,94.49,94.05,94.37,97600.0,73.1276,73.3294,72.9879,73.2362,97600.0
2011-10-07 15:35:00,94.39,94.49,93.87,93.93,99500.0,73.2518,73.3294,72.8482,72.8948,99500.0
2011-10-07 15:40:00,93.98,94.07,93.58,94.0,125600.0,72.9336,73.0034,72.6232,72.9491,125600.0
2011-10-07 15:45:00,94.03,94.15,93.68,93.68,125500.0,72.9724,73.0655,72.7008,72.7008,125500.0
2011-10-07 15:50:00,93.71,93.77,92.74,93.14,213200.0,72.724,72.7706,71.9713,72.2817,213200.0
2011-10-07 15:55:00,93.12,93.25,92.5,92.71,330900.0,72.2662,72.3671,71.785,71.948,330900.0
2011-10-10 09:30:00,94.92,95.2,94.62,95.0,154400.0,73.6631,73.8804,73.4302,73.7251,154400.0
2011-10-10 09:35:00,95.08,95.19,94.64,94.77,118000.0,73.7872,73.8726,73.4458,73.5467,118000.0
2011-10-10 09:40:00,94.77,95.34,94.77,95.2,157800.0,73.5467,73.989,73.5467,73.8804,157800.0
2011-10-10 09:45:00,95.17,95.5,95.01,95.45,110000.0,73.8571,74.1132,73.7329,74.0744,110000.0
2011-10-10 09:50:00,95.5,95.84,95.36,95.62,130600.0,74.1132,74.377,74.0045,74.2063,130600.0
2011-10-10 09:55:00,95.64,95.8,95.43,95.57,62000.0,74.2218,74.346,74.0589,74.1675,62000.0
2011-10-10 10:00:00,95.56,95.67,95.37,95.41,125000.0,74.1597,74.2451,74.0123,74.0433,125000.0
2011-10-10 10:05:00,95.44,95.65,95.4,95.46,63200.0,74.0666,74.2296,74.0356,74.0821,63200.0
2011-10-10 10:10:00,95.48,95.6,95.39,95.45,72000.0,74.0977,74.1908,74.0278,74.0744,72000.0
2011-10-10 10:15:00,95.47,95.87,95.34,95.79,76300.0,74.0899,74.4003,73.989,74.3382,76300.0
2011-10-10 10:20:00,95.78,96.09,95.7,95.72,106600.0,74.3305,74.571,74.2684,74.2839,106600.0
2011-10-10 10:25:00,95.72,96.07,95.67,95.8,54800.0,74.2839,74.5555,74.2451,74.346,54800.0
2011-10-10 10:30:00,95.78,95.9,95.67,95.79,101200.0,74.3305,74.4236,74.2451,74.3382,101200.0
2011-10-10 10:35:00,95.81,95.99,95.76,95.78,91500.0,74.3538,74.4934,74.3149,74.3305,91500.0
2011-10-10 10:40:00,95.79,95.96,95.66,95.83,60400.0,74.3382,74.4702,74.2373,74.3693,60400.0
2011-10-10 10:45:00,95.85,96.02,95.78,95.91,77900.0,74.3848,74.5167,74.3305,74.4314,77900.0
2011-10-10 10:50:00,95.9,96.0,95.63,95.81,64500.0,74.4236,74.5012,74.2141,74.3538,64500.0
2011-10-10 10:55:00,95.81,95.9,95.74,95.86,47500.0,74.3538,74.4236,74.2994,74.3926,47500.0
2011-10-10 11:00:00,95.87,95.99,95.71,95.81,55800.0,74.4003,74.4934,74.2761,74.3538,55800.0
2011-10-10 11:05:00,95.81,96.05,95.77,95.88,48600.0,74.3538,74.54,74.3227,74.4081,48600.0
2011-10-10 11:10:00,95.89,96.22,95.8,96.16,93200.0,74.4158,74.6719,74.346,74.6254,93200.0
2011-10-10 11:15:00,96.16,96.35,95.95,96.29,95100.0,74.6254,74.7728,74.4624,74.7263,95100.0
2011-10-10 11:20:00,96.34,96.39,95.89,95.89,69500.0,74.7651,74.8039,74.4158,74.4158,69500.0
2011-10-10 11:25:00,95.9,96.07,95.79,96.01,55000.0,74.4236,74.5555,74.3382,74.509,55000.0
2011-10-10 11:30:00,96.01,96.13,95.67,95.67,74100.0,74.509,74.6021,74.2451,74.2451,74100.0
2011-10-10 11:35:00,95.69,96.05,95.69,96.0,32700.0,74.2606,74.54,74.2606,74.5012,32700.0
2011-10-10 11:40:00,95.99,96.13,95.91,96.06,36000.0,74.4934,74.6021,74.4314,74.5478,36000.0
2011-10-10 11:45:00,96.09,96.17,95.86,95.94,69000.0,74.571,74.6331,74.3926,74.4546,69000.0
2011-10-10 11:50:00,95.94,96.11,95.94,96.0,37000.0,74.4546,74.5866,74.4546,74.5012,37000.0
2011-10-10 11:55:00,95.99,96.14,95.99,96.12,32700.0,74.4934,74.6098,74.4934,74.5943,32700.0
2011-10-10 12:00:00,96.11,96.2,95.99,96.17,34700.0,74.5866,74.6564,74.4934,74.6331,34700.0
2011-10-10 12:05:00,96.2,96.35,95.96,96.11,36200.0,74.6564,74.7728,74.4702,74.5866,36200.0
2011-10-10 12:10:00,96.11,96.23,96.05,96.17,22800.0,74.5866,74.6797,74.54,74.6331,22800.0
2011-10-10 12:15:00,96.14,96.19,96.03,96.19,28100.0,74.6098,74.6487,74.5245,74.6487,28100.0
2011-10-10 12:20:00,96.19,96.19,95.95,96.04,39900.0,74.6487,74.6487,74.4624,74.5322,39900.0
2011-10-10 12:25:00,96.02,96.08,95.9,95.9,29700.0,74.5167,74.5633,74.4236,74.4236,29700.0
2011-10-10 12:30:00,95.91,95.97,95.91,95.92,16900.0,74.4314,74.4779,74.4314,74.4391,16900.0
2011-10-10 12:35:00,95.92,95.95,95.72,95.72,18400.0,74.4391,74.4624,74.2839,74.2839,18400.0
2011-10-10 12:40:00,95.7,95.79,95.31,95.4,79000.0,74.2684,74.3382,73.9657,74.0356,79000.0
2011-10-10 12:45:00,95.39,95.39,94.9,95.12,114300.0,74.0278,74.0278,73.6475,73.8183,114300.0
2011-10-10 12:50:00,95.13,95.17,94.83,94.89,76700.0,73.826,73.8571,73.5932,73.6398,76700.0
2011-10-10 12:55:00,94.86,95.19,94.85,95.12,76700.0,73.6165,73.8726,73.6087,73.8183,76700.0
2011-10-10 13:00:00,95.12,95.39,95.1,95.39,50100.0,73.8183,74.0278,73.8028,74.0278,50100.0
2011-10-10 13:05:00,95.43,95.51,95.1,95.24,58700.0,74.0589,74.1209,73.8028,73.9114,58700.0
2011-10-10 13:10:00,95.25,95.31,95.18,95.22,32900.0,73.9192,73.9657,73.8648,73.8959,32900.0
2011-10-10 13:15:00,95.25,95.48,95.21,95.48,51400.0,73.9192,74.0977,73.8881,74.0977,51400.0
2011-10-10 13:20:00,95.48,95.8,95.45,95.59,50700.0,74.0977,74.346,74.0744,74.183,50700.0
2011-10-10 13:25:00,95.62,95.64,95.33,95.35,30200.0,74.2063,74.2218,73.9812,73.9968,30200.0
2011-10-10 13:30:00,95.34,95.49,95.26,95.43,56300.0,73.989,74.1054,73.9269,74.0589,56300.0
2011-10-10 13:35:00,95.46,95.53,95.22,95.3,25500.0,74.0821,74.1365,73.8959,73.958,25500.0
2011-10-10 13:40:00,95.29,95.36,95.01,95.11,56300.0,73.9502,74.0045,73.7329,73.8105,56300.0
2011-10-10 13:45:00,95.14,95.2,95.08,95.12,19200.0,73.8338,73.8804,73.7872,73.8183,19200.0
2011-10-10 13:50:00,95.1,95.13,95.0,95.02,24900.0,73.8028,73.826,73.7251,73.7407,24900.0
2011-10-10 13:55:00,95.02,95.33,95.0,95.13,34800.0,73.7407,73.9812,73.7251,73.826,34800.0
2011-10-10 14:00:00,95.16,95.24,94.95,95.01,33700.0,73.8493,73.9114,73.6863,73.7329,33700.0
2011-10-10 14:05:00,95.01,95.01,94.67,94.76,79000.0,73.7329,73.7329,73.4691,73.5389,79000.0
2011-10-10 14:10:00,94.78,94.88,94.74,94.88,55600.0,73.5544,73.632,73.5234,73.632,55600.0
2011-10-10 14:15:00,94.89,94.94,94.81,94.92,39000.0,73.6398,73.6786,73.5777,73.6631,39000.0
2011-10-10 14:20:00,94.87,95.09,94.83,94.98,47000.0,73.6243,73.795,73.5932,73.7096,47000.0
2011-10-10 14:25:00,94.99,95.13,94.88,95.11,40200.0,73.7174,73.826,73.632,73.8105,40200.0
2011-10-10 14:30:00,95.12,95.25,95.1,95.22,49600.0,73.8183,73.9192,73.8028,73.8959,49600.0
2011-10-10 14:35:00,95.22,95.26,95.01,95.02,46000.0,73.8959,73.9269,73.7329,73.7407,46000.0
2011-10-10 14:40:00,95.04,95.1,94.92,95.04,59100.0,73.7562,73.8028,73.6631,73.7562,59100.0
2011-10-10 14:45:00,95.04,95.14,94.92,94.95,24500.0,73.7562,73.8338,73.6631,73.6863,24500.0
2011-10-10 14:50:00,94.96,95.13,94.94,94.96,37900.0,73.6941,73.826,73.6786,73.6941,37900.0
2011-10-10 14:55:00,94.93,95.1,94.9,94.95,38500.0,73.6708,73.8028,73.6475,73.6863,38500.0
2011-10-10 15:00:00,94.98,95.02,94.9,94.91,28900.0,73.7096,73.7407,73.6475,73.6553,28900.0
2011-10-10 15:05:00,94.91,94.92,94.34,94.52,111000.0,73.6553,73.6631,73.213,73.3526,111000.0
2011-10-10 15:10:00,94.48,94.57,93.95,94.28,107200.0,73.3216,73.3914,72.9103,73.1664,107200.0
2011-10-10 15:15:00,94.28,94.81,94.26,94.75,98400.0,73.1664,73.5777,73.1509,73.5311,98400.0
2011-10-10 15:20:00,94.72,94.77,94.09,94.15,47700.0,73.5079,73.5467,73.0189,73.0655,47700.0
2011-10-10 15:25:00,94.15,94.62,94.15,94.48,69400.0,73.0655,73.4302,73.0655,73.3216,69400.0
2011-10-10 15:30:00,94.5,94.88,94.3,94.65,108200.0,73.3371,73.632,73.1819,73.4535,108200.0
2011-10-10 15:35:00,94.64,94.74,94.35,94.74,89400.0,73.4458,73.5234,73.2207,73.5234,89400.0
2011-10-10 15:40:00,94.74,95.15,94.48,95.15,116400.0,73.5234,73.8416,73.3216,73.8416,116400.0
2011-10-10 15:45:00,95.14,95.4,95.09,95.4,150100.0,73.8338,74.0356,73.795,74.0356,150100.0
2011-10-10 15:50:00,95.39,95.97,95.38,95.9,223300.0,74.0278,74.4779,74.02,74.4236,223300.0
2011-10-10 15:55:00,95.89,96.22,95.84,96.14,433400.0,74.4158,74.6719,74.377,74.6098,433400.0
2011-10-11 09:30:00,94.56,94.75,94.09,94.37,160000.0,73.3837,73.5311,73.0189,73.2362,160000.0
2011-10-11 09:35:00,94.22,94.9,94.2,94.74,146300.0,73.1198,73.6475,73.1043,73.5234,146300.0
2011-10-11 09:40:00,94.7,94.84,94.14,94.17,111400.0,73.4923,73.601,73.0577,73.081,111400.0
2011-10-11 09:45:00,94.17,95.2,94.0,95.2,220700.0,73.081,73.8804,72.9491,73.8804,220700.0
2011-10-11 09:50:00,95.19,95.35,94.87,95.05,83200.0,73.8726,73.9968,73.6243,73.764,83200.0
2011-10-11 09:55:00,94.99,95.2,94.79,94.87,73700.0,73.7174,73.8804,73.5622,73.6243,73700.0
2011-10-11 10:00:00,94.85,95.0,94.42,94.48,128400.0,73.6087,73.7251,73.275,73.3216,128400.0
2011-10-11 10:05:00,94.51,94.87,94.48,94.68,68900.0,73.3449,73.6243,73.3216,73.4768,68900.0
2011-10-11 10:10:00,94.69,94.93,94.57,94.81,58200.0,73.4846,73.6708,73.3914,73.5777,58200.0
2011-10-11 10:15:00,94.76,95.1,94.47,94.88,96300.0,73.5389,73.8028,73.3138,73.632,96300.0
2011-10-11 10:20:00,94.92,95.66,94.72,95.5,114500.0,73.6631,74.2373,73.5079,74.1132,114500.0
2011-10-11 10:25:00,95.49,96.21,95.48,96.17,97300.0,74.1054,74.6642,74.0977,74.6331,97300.0
2011-10-11 10:30:00,96.2,97.22,95.99,97.17,179600.0,74.6564,75.448,74.4934,75.4092,179600.0
2011-10-11 10:35:00,97.18,97.5,96.75,96.85,247100.0,75.4169,75.6653,75.0832,75.1608,247100.0
2011-10-11 10:40:00,96.88,97.75,96.85,97.69,187700.0,75.1841,75.8593,75.1608,75.8127,187700.0
2011-10-11 10:45:00,97.7,98.38,97.59,98.18,208300.0,75.8205,76.3482,75.7351,76.193,208300.0
2011-10-11 10:50:00,98.21,98.3,97.74,97.76,168900.0,76.2163,76.2861,75.8515,75.8671,168900.0
2011-10-11 10:55:00,97.75,97.92,97.65,97.85,147900.0,75.8593,75.9912,75.7817,75.9369,147900.0
2011-10-11 11:00:00,97.87,98.66,97.87,98.44,155100.0,75.9524,76.5655,75.9524,76.3948,155100.0
2011-10-11 11:05:00,98.43,98.48,97.74,98.04,113600.0,76.387,76.4258,75.8515,76.0844,113600.0
2011-10-11 11:10:00,98.0,98.23,97.6,97.6,82900.0,76.0533,76.2318,75.7429,75.7429,82900.0
2011-10-11 11:15:00,97.61,97.73,97.37,97.69,106800.0,75.7506,75.8438,75.5644,75.8127,106800.0
2011-10-11 11:20:00,97.68,97.7,97.3,97.64,68900.0,75.805,75.8205,75.5101,75.7739,68900.0
2011-10-11 11:25:00,97.61,97.93,97.51,97.51,76500.0,75.7506,75.999,75.673,75.673,76500.0
2011-10-11 11:30:00,97.51,98.07,97.51,98.03,45400.0,75.673,76.1076,75.673,76.0766,45400.0
2011-10-11 11:35:00,98.04,98.15,97.89,98.1,52700.0,76.0844,76.1697,75.9679,76.1309,52700.0
2011-10-11 11:40:00,98.1,98.32,98.09,98.25,59900.0,76.1309,76.3016,76.1232,76.2473,59900.0
2011-10-11 11:45:00,98.28,98.43,98.19,98.4,79400.0,76.2706,76.387,76.2008,76.3637,79400.0
2011-10-11 11:50:00,98.41,98.41,98.08,98.24,93700.0,76.3715,76.3715,76.1154,76.2396,93700.0
2011-10-11 11:55:00,98.22,98.58,98.2,98.46,48800.0,76.224,76.5034,76.2085,76.4103,48800.0
2011-10-11 12:00:00,98.47,98.57,98.37,98.45,47600.0,76.4181,76.4957,76.3405,76.4025,47600.0
2011-10-11 12:05:00,98.45,98.8,98.4,98.72,58300.0,76.4025,76.6742,76.3637,76.6121,58300.0
2011-10-11 12:10:00,98.73,98.81,98.54,98.68,43100.0,76.6198,76.6819,76.4724,76.581,43100.0
2011-10-11 12:15:00,98.67,98.78,98.59,98.62,62000.0,76.5733,76.6586,76.5112,76.5345,62000.0
2011-10-11 12:20:00,98.59,98.59,97.98,98.1,71400.0,76.5112,76.5112,76.0378,76.1309,71400.0
2011-10-11 12:25:00,98.07,98.11,97.73,97.78,55500.0,76.1076,76.1387,75.8438,75.8826,55500.0
2011-10-11 12:30:00,97.77,97.83,97.15,97.16,44900.0,75.8748,75.9214,75.3937,75.4014,44900.0
2011-10-11 12:35:00,97.18,97.47,96.77,96.84,91100.0,75.4169,75.642,75.0988,75.1531,91100.0
2011-10-11 12:40:00,96.83,97.06,96.8,97.0,57100.0,75.1453,75.3238,75.122,75.2773,57100.0
2011-10-11 12:45:00,97.06,97.23,96.68,96.79,45800.0,75.3238,75.4557,75.0289,75.1143,45800.0
2011-10-11 12:50:00,96.86,97.17,96.78,97.05,51200.0,75.1686,75.4092,75.1065,75.3161,51200.0
2011-10-11 12:55:00,97.05,97.36,97.05,97.17,36600.0,75.3161,75.5566,75.3161,75.4092,36600.0
2011-10-11 13:00:00,97.16,97.33,97.05,97.14,25600.0,75.4014,75.5334,75.3161,75.3859,25600.0
2011-10-11 13:05:00,97.11,97.23,96.74,96.96,38900.0,75.3626,75.4557,75.0755,75.2462,38900.0
2011-10-11 13:10:00,97.03,97.18,96.63,96.66,64400.0,75.3005,75.4169,74.9901,75.0134,64400.0
2011-10-11 13:15:00,96.7,97.11,96.66,96.93,64100.0,75.0444,75.3626,75.0134,75.2229,64100.0
2011-10-11 13:20:00,96.91,97.16,96.83,96.85,42000.0,75.2074,75.4014,75.1453,75.1608,42000.0
2011-10-11 13:25:00,96.9,97.13,96.66,97.09,42600.0,75.1997,75.3781,75.0134,75.3471,42600.0
2011-10-11 13:30:00,97.12,97.14,96.87,97.05,21300.0,75.3704,75.3859,75.1764,75.3161,21300.0
2011-10-11 13:35:00,97.05,97.17,96.83,96.92,50400.0,75.3161,75.4092,75.1453,75.2152,50400.0
2011-10-11 13:40:00,96.9,96.94,96.57,96.64,32600.0,75.1997,75.2307,74.9436,74.9979,32600.0
2011-10-11 13:45:00,96.67,96.82,96.2,96.32,51500.0,75.0212,75.1376,74.6564,74.7495,51500.0
2011-10-11 13:50:00,96.32,96.84,96.31,96.79,40600.0,74.7495,75.1531,74.7418,75.1143,40600.0
2011-10-11 13:55:00,96.83,97.12,96.82,97.11,39100.0,75.1453,75.3704,75.1376,75.3626,39100.0
2011-10-11 14:00:00,97.11,97.14,96.93,96.96,27400.0,75.3626,75.3859,75.2229,75.2462,27400.0
2011-10-11 14:05:00,96.95,96.95,96.59,96.6,32900.0,75.2385,75.2385,74.9591,74.9668,32900.0
2011-10-11 14:10:00,96.6,96.84,96.58,96.61,30800.0,74.9668,75.1531,74.9513,74.9746,30800.0
2011-10-11 14:15:00,96.63,96.72,96.47,96.52,30100.0,74.9901,75.06,74.8659,74.9048,30100.0
2011-10-11 14:20:00,96.5,96.67,96.22,96.29,41500.0,74.8892,75.0212,74.6719,74.7263,41500.0
2011-10-11 14:25:00,96.27,96.49,96.17,96.34,51100.0,74.7107,74.8815,74.6331,74.7651,51100.0
2011-10-11 14:30:00,96.34,96.6,96.19,96.55,40100.0,74.7651,74.9668,74.6487,74.928,40100.0
2011-10-11 14:35:00,96.56,96.59,96.25,96.3,38700.0,74.9358,74.9591,74.6952,74.734,38700.0
2011-10-11 14:40:00,96.3,96.44,96.25,96.37,28300.0,74.734,74.8427,74.6952,74.7883,28300.0
2011-10-11 14:45:00,96.35,96.42,96.18,96.24,17200.0,74.7728,74.8271,74.6409,74.6875,17200.0
2011-10-11 14:50:00,96.24,96.31,96.04,96.06,45100.0,74.6875,74.7418,74.5322,74.5478,45100.0
2011-10-11 14:55:00,96.1,96.43,96.09,96.39,40600.0,74.5788,74.8349,74.571,74.8039,40600.0
2011-10-11 15:00:00,96.41,96.86,96.4,96.7,111200.0,74.8194,75.1686,74.8116,75.0444,111200.0
2011-10-11 15:05:00,96.7,97.12,96.55,96.95,70000.0,75.0444,75.3704,74.928,75.2385,70000.0
2011-10-11 15:10:00,96.91,96.96,96.6,96.79,84700.0,75.2074,75.2462,74.9668,75.1143,84700.0
2011-10-11 15:15:00,96.81,97.1,96.73,96.78,70600.0,75.1298,75.3549,75.0677,75.1065,70600.0
2011-10-11 15:20:00,96.76,96.99,96.53,96.98,64600.0,75.091,75.2695,74.9125,75.2617,64600.0
2011-10-11 15:25:00,96.96,97.25,96.6,96.67,116700.0,75.2462,75.4713,74.9668,75.0212,116700.0
2011-10-11 15:30:00,96.66,97.33,96.64,97.33,132500.0,75.0134,75.5334,74.9979,75.5334,132500.0
2011-10-11 15:35:00,97.35,97.65,97.07,97.29,175100.0,75.5489,75.7817,75.3316,75.5023,175100.0
2011-10-11 15:40:00,97.3,97.54,97.23,97.38,112600.0,75.5101,75.6963,75.4557,75.5722,112600.0
2011-10-11 15:45:00,97.36,97.4,97.05,97.38,114600.0,75.5566,75.5877,75.3161,75.5722,114600.0
2011-10-11 15:50:00,97.36,97.42,97.02,97.13,142000.0,75.5566,75.6032,75.2928,75.3781,142000.0
2011-10-11 15:55:00,97.16,97.17,96.61,96.8,277100.0,75.4014,75.4092,74.9746,75.122,277100.0
2011-10-12 09:30:00,98.2,98.37,97.55,97.73,152200.0,76.2085,76.3405,75.7041,75.8438,152200.0
2011-10-12 09:35:00,97.73,97.94,97.35,97.72,137700.0,75.8438,76.0067,75.5489,75.836,137700.0
2011-10-12 09:40:00,97.64,98.68,97.4,98.41,122000.0,75.7739,76.581,75.5877,76.3715,122000.0
2011-10-12 09:45:00,98.32,98.59,97.28,97.36,234000.0,76.3016,76.5112,75.4946,75.5566,234000.0
2011-10-12 09:50:00,97.41,97.55,96.39,96.84,237700.0,75.5954,75.7041,74.8039,75.1531,237700.0
2011-10-12 09:55:00,96.84,97.29,96.84,97.11,147300.0,75.1531,75.5023,75.1531,75.3626,147300.0
2011-10-12 10:00:00,97.09,97.34,96.77,97.16,101700.0,75.3471,75.5411,75.0988,75.4014,101700.0
2011-10-12 10:05:00,97.15,97.5,97.03,97.42,63000.0,75.3937,75.6653,75.3005,75.6032,63000.0
2011-10-12 10:10:00,97.42,97.93,97.4,97.92,119500.0,75.6032,75.999,75.5877,75.9912,119500.0
2011-10-12 10:15:00,97.94,98.38,97.91,98.17,76300.0,76.0067,76.3482,75.9835,76.1852,76300.0
2011-10-12 10:20:00,98.2,98.24,97.52,97.63,102500.0,76.2085,76.2396,75.6808,75.7662,102500.0
2011-10-12 10:25:00,97.59,98.07,97.59,97.9,54500.0,75.7351,76.1076,75.7351,75.9757,54500.0
2011-10-12 10:30:00,97.92,98.08,97.75,98.02,45000.0,75.9912,76.1154,75.8593,76.0688,45000.0
2011-10-12 10:35:00,98.04,98.3,98.02,98.29,44100.0,76.0844,76.2861,76.0688,76.2784,44100.0
2011-10-12 10:40:00,98.28,98.42,98.18,98.42,44800.0,76.2706,76.3793,76.193,76.3793,44800.0
2011-10-12 10:45:00,98.43,98.75,98.15,98.15,94900.0,76.387,76.6354,76.1697,76.1697,94900.0
2011-10-12 10:50:00,98.16,98.33,97.95,98.14,113800.0,76.1775,76.3094,76.0145,76.162,113800.0
2011-10-12 10:55:00,98.15,98.36,97.75,97.8,47700.0,76.1697,76.3327,75.8593,75.8981,47700.0
2011-10-12 11:00:00,97.75,97.91,97.6,97.81,67500.0,75.8593,75.9835,75.7429,75.9059,67500.0
2011-10-12 11:05:00,97.81,97.91,97.51,97.61,84300.0,75.9059,75.9835,75.673,75.7506,84300.0
2011-10-12 11:10:00,97.69,97.77,97.5,97.62,145500.0,75.8127,75.8748,75.6653,75.7584,145500.0
2011-10-12 11:15:00,97.64,98.04,97.51,97.96,89900.0,75.7739,76.0844,75.673,76.0223,89900.0
2011-10-12 11:20:00,97.94,98.14,97.61,97.63,57500.0,76.0067,76.162,75.7506,75.7662,57500.0
2011-10-12 11:25:00,97.62,97.67,97.42,97.43,70900.0,75.7584,75.7972,75.6032,75.611,70900.0
2011-10-12 11:30:00,97.44,97.65,97.44,97.61,44900.0,75.6187,75.7817,75.6187,75.7506,44900.0
2011-10-12 11:35:00,97.65,97.96,97.54,97.87,48800.0,75.7817,76.0223,75.6963,75.9524,48800.0
2011-10-12 11:40:00,97.85,98.05,97.78,98.01,44000.0,75.9369,76.0921,75.8826,76.0611,44000.0
2011-10-12 11:45:00,98.05,98.08,97.68,97.82,42200.0,76.0921,76.1154,75.805,75.9136,42200.0
2011-10-12 11:50:00,97.82,97.88,97.77,97.83,29300.0,75.9136,75.9602,75.8748,75.9214,29300.0
2011-10-12 11:55:00,97.81,97.88,97.72,97.74,42900.0,75.9059,75.9602,75.836,75.8515,42900.0
2011-10-12 12:00:00,97.76,97.78,97.61,97.75,27200.0,75.8671,75.8826,75.7506,75.8593,27200.0
2011-10-12 12:05:00,97.75,97.75,97.5,97.53,24700.0,75.8593,75.8593,75.6653,75.6886,24700.0
2011-10-12 12:10:00,97.53,97.71,97.51,97.71,43600.0,75.6886,75.8283,75.673,75.8283,43600.0
2011-10-12 12:15:00,97.73,97.86,97.64,97.84,34700.0,75.8438,75.9447,75.7739,75.9291,34700.0
2011-10-12 12:20:00,97.82,98.34,97.82,98.23,76500.0,75.9136,76.3172,75.9136,76.2318,76500.0
2011-10-12 12:25:00,98.24,98.37,97.99,98.35,83400.0,76.2396,76.3405,76.0456,76.3249,83400.0
2011-10-12 12:30:00,98.36,98.68,98.25,98.55,78500.0,76.3327,76.581,76.2473,76.4801,78500.0
2011-10-12 12:35:00,98.57,98.6,98.33,98.56,65200.0,76.4957,76.5189,76.3094,76.4879,65200.0
2011-10-12 12:40:00,98.58,98.85,98.58,98.66,73700.0,76.5034,76.713,76.5034,76.5655,73700.0
2011-10-12 12:45:00,98.68,98.86,98.66,98.82,40100.0,76.581,76.7207,76.5655,76.6897,40100.0
2011-10-12 12:50:00,98.85,99.33,98.81,99.27,110100.0,76.713,77.0855,76.6819,77.0389,110100.0
2011-10-12 12:55:00,99.24,99.38,99.23,99.33,69400.0,77.0156,77.1243,77.0079,77.0855,69400.0
2011-10-12 13:00:00,99.34,99.67,99.34,99.61,119300.0,77.0932,77.3493,77.0932,77.3028,119300.0
2011-10-12 13:05:00,99.61,99.69,99.15,99.31,97900.0,77.3028,77.3648,76.9458,77.0699,97900.0
2011-10-12 13:10:00,99.34,99.62,99.34,99.5,81400.0,77.0932,77.3105,77.0932,77.2174,81400.0
2011-10-12 13:15:00,99.5,99.51,99.25,99.28,81200.0,77.2174,77.2252,77.0234,77.0467,81200.0
2011-10-12 13:20:00,99.31,99.4,99.15,99.17,55000.0,77.0699,77.1398,76.9458,76.9613,55000.0
2011-10-12 13:25:00,99.17,99.34,99.09,99.31,47200.0,76.9613,77.0932,76.8992,77.0699,47200.0
2011-10-12 13:30:00,99.32,99.59,99.32,99.45,62200.0,77.0777,77.2872,77.0777,77.1786,62200.0
2011-10-12 13:35:00,99.45,99.74,99.41,99.64,57200.0,77.1786,77.4036,77.1475,77.326,57200.0
2011-10-12 13:40:00,99.62,99.69,99.38,99.43,43900.0,77.3105,77.3648,77.1243,77.1631,43900.0
2011-10-12 13:45:00,99.48,99.74,99.46,99.65,58000.0,77.2019,77.4036,77.1863,77.3338,58000.0
2011-10-12 13:50:00,99.65,99.7,99.31,99.4,70500.0,77.3338,77.3726,77.0699,77.1398,70500.0
2011-10-12 13:55:00,99.36,99.46,99.23,99.23,40300.0,77.1087,77.1863,77.0079,77.0079,40300.0
2011-10-12 14:00:00,99.22,99.54,99.18,99.44,59700.0,77.0001,77.2484,76.9691,77.1708,59700.0
2011-10-12 14:05:00,99.43,99.85,99.43,99.81,58100.0,77.1631,77.489,77.1631,77.458,58100.0
2011-10-12 14:10:00,99.82,100.66,99.75,100.59,311100.0,77.4657,78.1176,77.4114,78.0633,311100.0
2011-10-12 14:15:00,100.6,100.87,100.12,100.25,194700.0,78.0711,78.2806,77.6985,77.7994,194700.0
2011-10-12 14:20:00,100.26,100.32,99.79,100.19,203800.0,77.8072,77.8538,77.4424,77.7529,203800.0
2011-10-12 14:25:00,100.23,100.65,100.2,100.43,120500.0,77.7839,78.1099,77.7606,77.9391,120500.0
2011-10-12 14:30:00,100.47,101.13,100.47,100.98,148000.0,77.9702,78.4824,77.9702,78.366,148000.0
2011-10-12 14:35:00,100.98,101.07,100.59,100.72,113900.0,78.366,78.4358,78.0633,78.1642,113900.0
2011-10-12 14:40:00,100.68,100.83,100.25,100.28,102400.0,78.1331,78.2495,77.7994,77.8227,102400.0
2011-10-12 14:45:00,100.28,100.36,100.11,100.3,89500.0,77.8227,77.8848,77.6908,77.8382,89500.0
2011-10-12 14:50:00,100.31,100.32,99.87,99.91,110700.0,77.846,77.8538,77.5045,77.5356,110700.0
2011-10-12 14:55:00,99.89,100.01,99.5,99.68,123900.0,77.5201,77.6132,77.2174,77.3571,123900.0
2011-10-12 15:00:00,99.67,99.99,99.6,99.8,130300.0,77.3493,77.5977,77.295,77.4502,130300.0
2011-10-12 15:05:00,99.78,100.19,99.65,99.97,126000.0,77.4347,77.7529,77.3338,77.5821,126000.0
2011-10-12 15:10:00,99.96,100.05,99.78,99.99,72400.0,77.5744,77.6442,77.4347,77.5977,72400.0
2011-10-12 15:15:00,99.99,100.04,99.51,99.74,82500.0,77.5977,77.6365,77.2252,77.4036,82500.0
2011-10-12 15:20:00,99.78,99.83,99.3,99.55,131000.0,77.4347,77.4735,77.0622,77.2562,131000.0
2011-10-12 15:25:00,99.51,99.81,99.31,99.71,110000.0,77.2252,77.458,77.0699,77.3804,110000.0
2011-10-12 15:30:00,99.71,99.85,99.42,99.7,98400.0,77.3804,77.489,77.1553,77.3726,98400.0
2011-10-12 15:35:00,99.72,100.11,99.51,99.93,141300.0,77.3881,77.6908,77.2252,77.5511,141300.0
2011-10-12 15:40:00,99.93,100.32,99.82,100.21,111400.0,77.5511,77.8538,77.4657,77.7684,111400.0
2011-10-12 15:45:00,100.25,100.28,99.2,99.24,256300.0,77.7994,77.8227,76.9846,77.0156,256300.0
2011-10-12 15:50:00,99.25,99.51,99.0,99.02,226700.0,77.0234,77.2252,76.8294,76.8449,226700.0
2011-10-12 15:55:00,99.05,99.26,99.0,99.08,398800.0,76.8682,77.0311,76.8294,76.8914,398800.0
2011-10-13 09:30:00,97.87,98.02,97.45,97.58,181600.0,75.9524,76.0688,75.6265,75.7274,181600.0
2011-10-13 09:35:00,97.5,97.5,96.2,96.33,180600.0,75.6653,75.6653,74.6564,74.7573,180600.0
2011-10-13 09:40:00,96.34,96.58,96.05,96.24,170400.0,74.7651,74.9513,74.54,74.6875,170400.0
2011-10-13 09:45:00,96.22,96.72,96.02,96.41,169800.0,74.6719,75.06,74.5167,74.8194,169800.0
2011-10-13 09:50:00,96.41,96.41,95.75,95.88,149700.0,74.8194,74.8194,74.3072,74.4081,149700.0
2011-10-13 09:55:00,95.87,95.89,95.56,95.81,93100.0,74.4003,74.4158,74.1597,74.3538,93100.0
2011-10-13 10:00:00,95.81,96.14,95.6,95.78,111700.0,74.3538,74.6098,74.1908,74.3305,111700.0
2011-10-13 10:05:00,95.78,95.9,95.58,95.69,83800.0,74.3305,74.4236,74.1753,74.2606,83800.0
2011-10-13 10:10:00,95.67,96.1,95.55,95.86,120400.0,74.2451,74.5788,74.152,74.3926,120400.0
2011-10-13 10:15:00,95.87,95.9,95.5,95.58,108000.0,74.4003,74.4236,74.1132,74.1753,108000.0
2011-10-13 10:20:00,95.57,95.91,95.51,95.85,97000.0,74.1675,74.4314,74.1209,74.3848,97000.0
2011-10-13 10:25:00,95.81,96.01,95.59,95.65,92400.0,74.3538,74.509,74.183,74.2296,92400.0
2011-10-13 10:30:00,95.61,96.2,95.54,96.11,84000.0,74.1985,74.6564,74.1442,74.5866,84000.0
2011-10-13 10:35:00,96.13,96.13,95.71,95.71,67900.0,74.6021,74.6021,74.2761,74.2761,67900.0
2011-10-13 10:40:00,95.75,95.9,95.53,95.67,99000.0,74.3072,74.4236,74.1365,74.2451,99000.0
2011-10-13 10:45:00,95.65,95.67,95.35,95.42,171600.0,74.2296,74.2451,73.9968,74.0511,171600.0
2011-10-13 10:50:00,95.39,95.63,95.15,95.17,117400.0,74.0278,74.2141,73.8416,73.8571,117400.0
2011-10-13 10:55:00,95.19,95.24,94.92,94.99,91400.0,73.8726,73.9114,73.6631,73.7174,91400.0
2011-10-13 11:00:00,94.96,95.28,94.8,95.22,118100.0,73.6941,73.9424,73.5699,73.8959,118100.0
2011-10-13 11:05:00,95.23,95.27,94.52,94.6,124400.0,73.9036,73.9347,73.3526,73.4147,124400.0
2011-10-13 11:10:00,94.6,94.93,94.53,94.9,82800.0,73.4147,73.6708,73.3604,73.6475,82800.0
2011-10-13 11:15:00,94.88,95.0,94.53,94.65,112800.0,73.632,73.7251,73.3604,73.4535,112800.0
2011-10-13 11:20:00,94.61,94.94,94.59,94.8,88400.0,73.4225,73.6786,73.407,73.5699,88400.0
2011-10-13 11:25:00,94.79,95.04,94.68,94.74,87500.0,73.5622,73.7562,73.4768,73.5234,87500.0
2011-10-13 11:30:00,94.74,95.2,94.6,95.01,102600.0,73.5234,73.8804,73.4147,73.7329,102600.0
2011-10-13 11:35:00,94.99,95.33,94.99,95.19,59800.0,73.7174,73.9812,73.7174,73.8726,59800.0
2011-10-13 11:40:00,95.18,95.25,94.88,95.06,33500.0,73.8648,73.9192,73.632,73.7717,33500.0
2011-10-13 11:45:00,95.08,95.4,95.0,95.03,43100.0,73.7872,74.0356,73.7251,73.7484,43100.0
2011-10-13 11:50:00,95.03,95.23,94.84,95.19,85600.0,73.7484,73.9036,73.601,73.8726,85600.0
2011-10-13 11:55:00,95.16,95.61,95.16,95.36,114600.0,73.8493,74.1985,73.8493,74.0045,114600.0
2011-10-13 12:00:00,95.33,95.51,95.19,95.31,72400.0,73.9812,74.1209,73.8726,73.9657,72400.0
2011-10-13 12:05:00,95.33,95.53,95.18,95.35,28200.0,73.9812,74.1365,73.8648,73.9968,28200.0
2011-10-13 12:10:00,95.36,95.43,95.08,95.26,46000.0,74.0045,74.0589,73.7872,73.9269,46000.0
2011-10-13 12:15:00,95.29,95.45,95.23,95.33,36500.0,73.9502,74.0744,73.9036,73.9812,36500.0
2011-10-13 12:20:00,95.32,95.41,95.11,95.11,44000.0,73.9735,74.0433,73.8105,73.8105,44000.0
2011-10-13 12:25:00,95.09,95.21,95.0,95.13,42000.0,73.795,73.8881,73.7251,73.826,42000.0
2011-10-13 12:30:00,95.1,95.19,95.0,95.07,52100.0,73.8028,73.8726,73.7251,73.7795,52100.0
2011-10-13 12:35:00,95.07,95.3,94.92,95.3,68600.0,73.7795,73.958,73.6631,73.958,68600.0
2011-10-13 12:40:00,95.27,95.46,95.22,95.4,48300.0,73.9347,74.0821,73.8959,74.0356,48300.0
2011-10-13 12:45:00,95.39,95.52,95.33,95.36,76200.0,74.0278,74.1287,73.9812,74.0045,76200.0
2011-10-13 12:50:00,95.34,95.48,95.34,95.45,15200.0,73.989,74.0977,73.989,74.0744,15200.0
2011-10-13 12:55:00,95.49,95.66,95.36,95.42,45100.0,74.1054,74.2373,74.0045,74.0511,45100.0
2011-10-13 13:00:00,95.47,95.6,95.39,95.48,44000.0,74.0899,74.1908,74.0278,74.0977,44000.0
2011-10-13 13:05:00,95.48,95.93,95.34,95.85,56700.0,74.0977,74.4469,73.989,74.3848,56700.0
2011-10-13 13:10:00,95.92,96.08,95.7,95.7,119900.0,74.4391,74.5633,74.2684,74.2684,119900.0
2011-10-13 13:15:00,95.71,95.78,95.48,95.51,19800.0,74.2761,74.3305,74.0977,74.1209,19800.0
2011-10-13 13:20:00,95.48,95.58,95.35,95.4,32900.0,74.0977,74.1753,73.9968,74.0356,32900.0
2011-10-13 13:25:00,95.4,95.89,95.39,95.72,42600.0,74.0356,74.4158,74.0278,74.2839,42600.0
2011-10-13 13:30:00,95.71,95.8,95.52,95.7,37000.0,74.2761,74.346,74.1287,74.2684,37000.0
2011-10-13 13:35:00,95.66,95.8,95.46,95.47,38700.0,74.2373,74.346,74.0821,74.0899,38700.0
2011-10-13 13:40:00,95.51,95.73,95.37,95.66,23400.0,74.1209,74.2917,74.0123,74.2373,23400.0
2011-10-13 13:45:00,95.68,96.0,95.59,95.9,41800.0,74.2529,74.5012,74.183,74.4236,41800.0
2011-10-13 13:50:00,95.91,95.93,95.47,95.56,45500.0,74.4314,74.4469,74.0899,74.1597,45500.0
2011-10-13 13:55:00,95.56,95.75,95.51,95.75,18200.0,74.1597,74.3072,74.1209,74.3072,18200.0
2011-10-13 14:00:00,95.76,95.82,95.58,95.75,27300.0,74.3149,74.3615,74.1753,74.3072,27300.0
2011-10-13 14:05:00,95.76,95.97,95.68,95.96,41200.0,74.3149,74.4779,74.2529,74.4702,41200.0
2011-10-13 14:10:00,95.94,95.95,95.76,95.9,29100.0,74.4546,74.4624,74.3149,74.4236,29100.0
2011-10-13 14:15:00,95.9,96.2,95.82,96.19,52500.0,74.4236,74.6564,74.3615,74.6487,52500.0
2011-10-13 14:20:00,96.17,96.5,96.03,96.07,97100.0,74.6331,74.8892,74.5245,74.5555,97100.0
2011-10-13 14:25:00,96.07,96.07,95.71,95.83,35100.0,74.5555,74.5555,74.2761,74.3693,35100.0
2011-10-13 14:30:00,95.8,96.0,95.67,95.94,50200.0,74.346,74.5012,74.2451,74.4546,50200.0
2011-10-13 14:35:00,95.95,96.05,95.77,95.88,17500.0,74.4624,74.54,74.3227,74.4081,17500.0
2011-10-13 14:40:00,95.84,96.09,95.67,96.05,31700.0,74.377,74.571,74.2451,74.54,31700.0
2011-10-13 14:45:00,96.05,96.5,95.93,96.41,42100.0,74.54,74.8892,74.4469,74.8194,42100.0
2011-10-13 14:50:00,96.42,96.55,96.22,96.43,47800.0,74.8271,74.928,74.6719,74.8349,47800.0
2011-10-13 14:55:00,96.42,96.43,96.1,96.18,38900.0,74.8271,74.8349,74.5788,74.6409,38900.0
2011-10-13 15:00:00,96.17,96.5,96.11,96.44,31800.0,74.6331,74.8892,74.5866,74.8427,31800.0
2011-10-13 15:05:00,96.45,96.85,96.45,96.68,71100.0,74.8504,75.1608,74.8504,75.0289,71100.0
2011-10-13 15:10:00,96.69,96.86,96.51,96.72,63600.0,75.0367,75.1686,74.897,75.06,63600.0
2011-10-13 15:15:00,96.69,97.0,96.68,96.89,52900.0,75.0367,75.2773,75.0289,75.1919,52900.0
2011-10-13 15:20:00,96.91,96.96,96.13,96.13,59200.0,75.2074,75.2462,74.6021,74.6021,59200.0
2011-10-13 15:25:00,96.13,96.38,96.01,96.18,65500.0,74.6021,74.7961,74.509,74.6409,65500.0
2011-10-13 15:30:00,96.15,96.25,95.81,95.98,88000.0,74.6176,74.6952,74.3538,74.4857,88000.0
2011-10-13 15:35:00,95.99,96.15,95.84,95.91,52700.0,74.4934,74.6176,74.377,74.4314,52700.0
2011-10-13 15:40:00,95.92,96.16,95.85,96.07,63700.0,74.4391,74.6254,74.3848,74.5555,63700.0
2011-10-13 15:45:00,96.08,96.27,95.75,96.0,92700.0,74.5633,74.7107,74.3072,74.5012,92700.0
2011-10-13 15:50:00,95.99,96.25,95.99,96.13,140000.0,74.4934,74.6952,74.4934,74.6021,140000.0
2011-10-13 15:55:00,96.18,96.46,96.11,96.25,299700.0,74.6409,74.8582,74.5866,74.6952,299700.0
2011-10-14 09:30:00,96.79,97.0,96.14,96.95,192900.0,75.1143,75.2773,74.6098,75.2385,192900.0
2011-10-14 09:35:00,96.8,97.54,96.59,97.36,209600.0,75.122,75.6963,74.9591,75.5566,209600.0
2011-10-14 09:40:00,97.37,97.5,96.89,97.06,126700.0,75.5644,75.6653,75.1919,75.3238,126700.0
2011-10-14 09:45:00,97.02,97.5,96.91,97.46,66200.0,75.2928,75.6653,75.2074,75.6342,66200.0
2011-10-14 09:50:00,97.4,97.84,97.29,97.29,110400.0,75.5877,75.9291,75.5023,75.5023,110400.0
2011-10-14 09:55:00,97.3,97.5,97.09,97.29,101600.0,75.5101,75.6653,75.3471,75.5023,101600.0
2011-10-14 10:00:00,97.23,97.23,96.7,97.01,66700.0,75.4557,75.4557,75.0444,75.285,66700.0
2011-10-14 10:05:00,97.04,97.2,96.7,96.76,60700.0,75.3083,75.4325,75.0444,75.091,60700.0
2011-10-14 10:10:00,96.76,96.91,96.13,96.14,137100.0,75.091,75.2074,74.6021,74.6098,137100.0
2011-10-14 10:15:00,96.16,96.17,95.52,95.56,156100.0,74.6254,74.6331,74.1287,74.1597,156100.0
2011-10-14 10:20:00,95.55,95.7,95.1,95.64,177500.0,74.152,74.2684,73.8028,74.2218,177500.0
2011-10-14 10:25:00,95.69,95.75,95.15,95.16,100200.0,74.2606,74.3072,73.8416,73.8493,100200.0
2011-10-14 10:30:00,95.16,95.33,94.87,95.26,130700.0,73.8493,73.9812,73.6243,73.9269,130700.0
2011-10-14 10:35:00,95.28,95.36,95.05,95.1,64800.0,73.9424,74.0045,73.764,73.8028,64800.0
2011-10-14 10:40:00,95.1,95.52,95.06,95.42,61000.0,73.8028,74.1287,73.7717,74.0511,61000.0
2011-10-14 10:45:00,95.37,95.65,95.25,95.39,57600.0,74.0123,74.2296,73.9192,74.0278,57600.0
2011-10-14 10:50:00,95.38,95.51,95.04,95.12,52800.0,74.02,74.1209,73.7562,73.8183,52800.0
2011-10-14 10:55:00,95.16,95.4,95.0,95.36,75800.0,73.8493,74.0356,73.7251,74.0045,75800.0
2011-10-14 11:00:00,95.32,95.69,95.3,95.61,49700.0,73.9735,74.2606,73.958,74.1985,49700.0
2011-10-14 11:05:00,95.6,95.6,95.36,95.49,38300.0,74.1908,74.1908,74.0045,74.1054,38300.0
2011-10-14 11:10:00,95.48,95.62,95.44,95.47,31100.0,74.0977,74.2063,74.0666,74.0899,31100.0
2011-10-14 11:15:00,95.45,95.73,95.45,95.65,44000.0,74.0744,74.2917,74.0744,74.2296,44000.0
2011-10-14 11:20:00,95.6,95.61,94.99,95.07,76400.0,74.1908,74.1985,73.7174,73.7795,76400.0
2011-10-14 11:25:00,95.08,95.16,94.99,95.16,62400.0,73.7872,73.8493,73.7174,73.8493,62400.0
2011-10-14 11:30:00,95.13,95.45,95.08,95.42,39900.0,73.826,74.0744,73.7872,74.0511,39900.0
2011-10-14 11:35:00,95.42,95.47,95.36,95.38,31300.0,74.0511,74.0899,74.0045,74.02,31300.0
2011-10-14 11:40:00,95.37,95.45,95.36,95.38,28700.0,74.0123,74.0744,74.0045,74.02,28700.0
2011-10-14 11:45:00,95.38,95.49,95.36,95.4,38400.0,74.02,74.1054,74.0045,74.0356,38400.0
2011-10-14 11:50:00,95.37,95.44,95.33,95.41,21500.0,74.0123,74.0666,73.9812,74.0433,21500.0
2011-10-14 11:55:00,95.41,95.47,95.26,95.26,11300.0,74.0433,74.0899,73.9269,73.9269,11300.0
2011-10-14 12:00:00,95.22,95.25,95.05,95.15,31700.0,73.8959,73.9192,73.764,73.8416,31700.0
2011-10-14 12:05:00,95.15,95.15,94.99,95.03,37800.0,73.8416,73.8416,73.7174,73.7484,37800.0
2011-10-14 12:10:00,95.06,95.16,94.9,94.94,47100.0,73.7717,73.8493,73.6475,73.6786,47100.0
2011-10-14 12:15:00,94.91,94.97,94.65,94.72,54500.0,73.6553,73.7019,73.4535,73.5079,54500.0
2011-10-14 12:20:00,94.74,95.07,94.74,94.96,72300.0,73.5234,73.7795,73.5234,73.6941,72300.0
2011-10-14 12:25:00,94.95,95.1,94.84,95.03,15800.0,73.6863,73.8028,73.601,73.7484,15800.0
2011-10-14 12:30:00,95.01,95.19,94.98,95.16,22200.0,73.7329,73.8726,73.7096,73.8493,22200.0
2011-10-14 12:35:00,95.14,95.24,95.08,95.1,14200.0,73.8338,73.9114,73.7872,73.8028,14200.0
2011-10-14 12:40:00,95.07,95.13,94.97,94.97,12300.0,73.7795,73.826,73.7019,73.7019,12300.0
2011-10-14 12:45:00,94.98,95.03,94.81,94.93,31300.0,73.7096,73.7484,73.5777,73.6708,31300.0
2011-10-14 12:50:00,94.95,95.03,94.89,94.96,23800.0,73.6863,73.7484,73.6398,73.6941,23800.0
2011-10-14 12:55:00,94.98,94.98,94.8,94.84,38600.0,73.7096,73.7096,73.5699,73.601,38600.0
2011-10-14 13:00:00,94.84,95.1,94.75,95.03,79200.0,73.601,73.8028,73.5311,73.7484,79200.0
2011-10-14 13:05:00,95.04,95.07,94.9,95.0,23100.0,73.7562,73.7795,73.6475,73.7251,23100.0
2011-10-14 13:10:00,94.95,95.1,94.88,95.1,29600.0,73.6863,73.8028,73.632,73.8028,29600.0
2011-10-14 13:15:00,95.1,95.31,95.09,95.26,46200.0,73.8028,73.9657,73.795,73.9269,46200.0
2011-10-14 13:20:00,95.27,95.33,95.19,95.26,33700.0,73.9347,73.9812,73.8726,73.9269,33700.0
2011-10-14 13:25:00,95.26,95.26,95.04,95.1,27000.0,73.9269,73.9269,73.7562,73.8028,27000.0
2011-10-14 13:30:00,95.1,95.25,95.07,95.08,21900.0,73.8028,73.9192,73.7795,73.7872,21900.0
2011-10-14 13:35:00,95.06,95.24,95.05,95.24,31900.0,73.7717,73.9114,73.764,73.9114,31900.0
2011-10-14 13:40:00,95.28,95.42,95.25,95.32,30300.0,73.9424,74.0511,73.9192,73.9735,30300.0
2011-10-14 13:45:00,95.33,95.45,95.28,95.45,35800.0,73.9812,74.0744,73.9424,74.0744,35800.0
2011-10-14 13:50:00,95.45,95.52,95.4,95.51,34900.0,74.0744,74.1287,74.0356,74.1209,34900.0
2011-10-14 13:55:00,95.51,95.76,95.51,95.69,92900.0,74.1209,74.3149,74.1209,74.2606,92900.0
2011-10-14 14:00:00,95.71,95.83,95.7,95.81,28300.0,74.2761,74.3693,74.2684,74.3538,28300.0
2011-10-14 14:05:00,95.78,95.81,95.67,95.7,37400.0,74.3305,74.3538,74.2451,74.2684,37400.0
2011-10-14 14:10:00,95.69,95.76,95.63,95.63,40200.0,74.2606,74.3149,74.2141,74.2141,40200.0
2011-10-14 14:15:00,95.65,95.82,95.65,95.79,36900.0,74.2296,74.3615,74.2296,74.3382,36900.0
2011-10-14 14:20:00,95.8,96.0,95.8,95.97,52900.0,74.346,74.5012,74.346,74.4779,52900.0
2011-10-14 14:25:00,95.97,96.02,95.89,95.9,27600.0,74.4779,74.5167,74.4158,74.4236,27600.0
2011-10-14 14:30:00,95.9,95.96,95.75,95.9,87400.0,74.4236,74.4702,74.3072,74.4236,87400.0
2011-10-14 14:35:00,95.88,96.05,95.79,95.86,41500.0,74.4081,74.54,74.3382,74.3926,41500.0
2011-10-14 14:40:00,95.88,95.88,95.77,95.78,22200.0,74.4081,74.4081,74.3227,74.3305,22200.0
2011-10-14 14:45:00,95.79,95.83,95.68,95.77,28700.0,74.3382,74.3693,74.2529,74.3227,28700.0
2011-10-14 14:50:00,95.8,95.94,95.72,95.82,59500.0,74.346,74.4546,74.2839,74.3615,59500.0
2011-10-14 14:55:00,95.82,96.33,95.82,96.29,72000.0,74.3615,74.7573,74.3615,74.7263,72000.0
2011-10-14 15:00:00,96.32,96.43,96.2,96.28,91400.0,74.7495,74.8349,74.6564,74.7185,91400.0
2011-10-14 15:05:00,96.3,96.39,96.25,96.33,56800.0,74.734,74.8039,74.6952,74.7573,56800.0
2011-10-14 15:10:00,96.3,96.35,96.13,96.25,33400.0,74.734,74.7728,74.6021,74.6952,33400.0
2011-10-14 15:15:00,96.25,96.48,96.23,96.46,48300.0,74.6952,74.8737,74.6797,74.8582,48300.0
2011-10-14 15:20:00,96.46,96.69,96.41,96.47,95200.0,74.8582,75.0367,74.8194,74.8659,95200.0
2011-10-14 15:25:00,96.47,96.52,96.33,96.34,70100.0,74.8659,74.9048,74.7573,74.7651,70100.0
2011-10-14 15:30:00,96.34,96.85,96.33,96.83,92100.0,74.7651,75.1608,74.7573,75.1453,92100.0
2011-10-14 15:35:00,96.83,96.84,96.28,96.31,107300.0,75.1453,75.1531,74.7185,74.7418,107300.0
2011-10-14 15:40:00,96.3,96.3,96.01,96.09,123700.0,74.734,74.734,74.509,74.571,123700.0
2011-10-14 15:45:00,96.13,96.28,95.88,95.99,102600.0,74.6021,74.7185,74.4081,74.4934,102600.0
2011-10-14 15:50:00,95.99,96.13,95.87,96.01,107400.0,74.4934,74.6021,74.4003,74.509,107400.0
2011-10-14 15:55:00,96.02,96.73,96.02,96.73,317000.0,74.5167,75.0677,74.5167,75.0677,317000.0
2011-10-17 09:30:00,95.51,96.98,95.17,96.54,248700.0,74.1209,75.2617,73.8571,74.9203,248700.0
2011-10-17 09:35:00,96.54,96.78,96.05,96.53,154500.0,74.9203,75.1065,74.54,74.9125,154500.0
2011-10-17 09:40:00,96.59,97.4,96.48,97.33,112700.0,74.9591,75.5877,74.8737,75.5334,112700.0
2011-10-17 09:45:00,97.27,97.89,97.27,97.53,176000.0,75.4868,75.9679,75.4868,75.6886,176000.0
2011-10-17 09:50:00,97.53,97.87,96.72,96.79,159000.0,75.6886,75.9524,75.06,75.1143,159000.0
2011-10-17 09:55:00,96.8,96.85,96.58,96.65,74400.0,75.122,75.1608,74.9513,75.0056,74400.0
2011-10-17 10:00:00,96.65,96.65,96.3,96.53,169900.0,75.0056,75.0056,74.734,74.9125,169900.0
2011-10-17 10:05:00,96.54,96.57,96.31,96.53,67600.0,74.9203,74.9436,74.7418,74.9125,67600.0
2011-10-17 10:10:00,96.53,96.81,96.3,96.37,81300.0,74.9125,75.1298,74.734,74.7883,81300.0
2011-10-17 10:15:00,96.36,96.38,96.01,96.21,82700.0,74.7806,74.7961,74.509,74.6642,82700.0
2011-10-17 10:20:00,96.22,96.3,96.09,96.23,53600.0,74.6719,74.734,74.571,74.6797,53600.0
2011-10-17 10:25:00,96.23,96.36,95.81,95.87,83000.0,74.6797,74.7806,74.3538,74.4003,83000.0
2011-10-17 10:30:00,95.88,96.02,95.72,95.81,99700.0,74.4081,74.5167,74.2839,74.3538,99700.0
2011-10-17 10:35:00,95.81,95.94,95.55,95.6,106800.0,74.3538,74.4546,74.152,74.1908,106800.0
2011-10-17 10:40:00,95.56,95.62,95.27,95.3,125700.0,74.1597,74.2063,73.9347,73.958,125700.0
2011-10-17 10:45:00,95.3,95.5,95.2,95.28,45900.0,73.958,74.1132,73.8804,73.9424,45900.0
2011-10-17 10:50:00,95.27,95.76,95.25,95.68,57700.0,73.9347,74.3149,73.9192,74.2529,57700.0
2011-10-17 10:55:00,95.68,96.06,95.65,95.97,57000.0,74.2529,74.5478,74.2296,74.4779,57000.0
2011-10-17 11:00:00,95.97,96.05,95.73,95.74,54800.0,74.4779,74.54,74.2917,74.2994,54800.0
2011-10-17 11:05:00,95.73,95.97,95.71,95.91,42100.0,74.2917,74.4779,74.2761,74.4314,42100.0
2011-10-17 11:10:00,95.91,95.97,95.7,95.83,33600.0,74.4314,74.4779,74.2684,74.3693,33600.0
2011-10-17 11:15:00,95.81,96.0,95.75,95.81,41900.0,74.3538,74.5012,74.3072,74.3538,41900.0
2011-10-17 11:20:00,95.83,96.0,95.83,95.89,46700.0,74.3693,74.5012,74.3693,74.4158,46700.0
2011-10-17 11:25:00,95.91,95.97,95.81,95.84,41300.0,74.4314,74.4779,74.3538,74.377,41300.0
2011-10-17 11:30:00,95.86,95.88,95.6,95.76,35800.0,74.3926,74.4081,74.1908,74.3149,35800.0
2011-10-17 11:35:00,95.75,95.95,95.69,95.86,34500.0,74.3072,74.4624,74.2606,74.3926,34500.0
2011-10-17 11:40:00,95.89,95.94,95.77,95.8,49100.0,74.4158,74.4546,74.3227,74.346,49100.0
2011-10-17 11:45:00,95.81,95.98,95.6,95.67,51000.0,74.3538,74.4857,74.1908,74.2451,51000.0
2011-10-17 11:50:00,95.7,95.97,95.7,95.9,26100.0,74.2684,74.4779,74.2684,74.4236,26100.0
2011-10-17 11:55:00,95.93,96.38,95.85,96.19,107300.0,74.4469,74.7961,74.3848,74.6487,107300.0
2011-10-17 12:00:00,96.16,96.23,96.05,96.06,43300.0,74.6254,74.6797,74.54,74.5478,43300.0
2011-10-17 12:05:00,96.02,96.2,95.94,96.04,36200.0,74.5167,74.6564,74.4546,74.5322,36200.0
2011-10-17 12:10:00,96.04,96.31,95.87,96.1,66900.0,74.5322,74.7418,74.4003,74.5788,66900.0
2011-10-17 12:15:00,96.07,96.56,96.0,96.48,47700.0,74.5555,74.9358,74.5012,74.8737,47700.0
2011-10-17 12:20:00,96.48,96.63,96.4,96.63,65300.0,74.8737,74.9901,74.8116,74.9901,65300.0
2011-10-17 12:25:00,96.63,96.89,96.6,96.84,92400.0,74.9901,75.1919,74.9668,75.1531,92400.0
2011-10-17 12:30:00,96.84,96.89,96.63,96.71,77700.0,75.1531,75.1919,74.9901,75.0522,77700.0
2011-10-17 12:35:00,96.7,96.78,96.31,96.32,77700.0,75.0444,75.1065,74.7418,74.7495,77700.0
2011-10-17 12:40:00,96.3,96.55,96.22,96.3,54100.0,74.734,74.928,74.6719,74.734,54100.0
2011-10-17 12:45:00,96.26,96.28,95.95,95.99,31500.0,74.703,74.7185,74.4624,74.4934,31500.0
2011-10-17 12:50:00,96.05,96.26,96.01,96.06,30200.0,74.54,74.703,74.509,74.5478,30200.0
2011-10-17 12:55:00,96.04,96.31,96.04,96.27,32900.0,74.5322,74.7418,74.5322,74.7107,32900.0
2011-10-17 13:00:00,96.26,96.26,96.05,96.16,52600.0,74.703,74.703,74.54,74.6254,52600.0
2011-10-17 13:05:00,96.13,96.3,96.09,96.11,27800.0,74.6021,74.734,74.571,74.5866,27800.0
2011-10-17 13:10:00,96.11,96.27,96.07,96.25,33400.0,74.5866,74.7107,74.5555,74.6952,33400.0
2011-10-17 13:15:00,96.19,96.46,96.13,96.44,27900.0,74.6487,74.8582,74.6021,74.8427,27900.0
2011-10-17 13:20:00,96.47,96.61,96.47,96.57,31500.0,74.8659,74.9746,74.8659,74.9436,31500.0
2011-10-17 13:25:00,96.6,96.65,96.5,96.53,37100.0,74.9668,75.0056,74.8892,74.9125,37100.0
2011-10-17 13:30:00,96.52,96.65,96.47,96.52,32000.0,74.9048,75.0056,74.8659,74.9048,32000.0
2011-10-17 13:35:00,96.51,96.51,96.08,96.23,48400.0,74.897,74.897,74.5633,74.6797,48400.0
2011-10-17 13:40:00,96.28,96.36,96.04,96.27,51500.0,74.7185,74.7806,74.5322,74.7107,51500.0
2011-10-17 13:45:00,96.26,96.27,96.0,96.07,46100.0,74.703,74.7107,74.5012,74.5555,46100.0
2011-10-17 13:50:00,96.05,96.32,96.0,96.28,71300.0,74.54,74.7495,74.5012,74.7185,71300.0
2011-10-17 13:55:00,96.27,96.4,96.13,96.18,32200.0,74.7107,74.8116,74.6021,74.6409,32200.0
2011-10-17 14:00:00,96.21,96.33,96.05,96.13,22700.0,74.6642,74.7573,74.54,74.6021,22700.0
2011-10-17 14:05:00,96.15,96.2,95.97,96.04,41600.0,74.6176,74.6564,74.4779,74.5322,41600.0
2011-10-17 14:10:00,96.0,96.34,95.98,96.34,31000.0,74.5012,74.7651,74.4857,74.7651,31000.0
2011-10-17 14:15:00,96.34,96.35,96.03,96.13,34000.0,74.7651,74.7728,74.5245,74.6021,34000.0
2011-10-17 14:20:00,96.15,96.27,95.97,96.06,61100.0,74.6176,74.7107,74.4779,74.5478,61100.0
2011-10-17 14:25:00,96.05,96.2,96.0,96.16,60700.0,74.54,74.6564,74.5012,74.6254,60700.0
2011-10-17 14:30:00,96.15,96.15,95.86,95.92,84300.0,74.6176,74.6176,74.3926,74.4391,84300.0
2011-10-17 14:35:00,95.9,95.96,95.64,95.82,57000.0,74.4236,74.4702,74.2218,74.3615,57000.0
2011-10-17 14:40:00,95.83,96.09,95.82,96.0,53200.0,74.3693,74.571,74.3615,74.5012,53200.0
2011-10-17 14:45:00,96.01,96.27,95.97,96.26,37500.0,74.509,74.7107,74.4779,74.703,37500.0
2011-10-17 14:50:00,96.24,96.53,96.16,96.5,69000.0,74.6875,74.9125,74.6254,74.8892,69000.0
2011-10-17 14:55:00,96.5,96.55,96.29,96.51,74500.0,74.8892,74.928,74.7263,74.897,74500.0
2011-10-17 15:00:00,96.51,96.51,96.29,96.49,92200.0,74.897,74.897,74.7263,74.8815,92200.0
2011-10-17 15:05:00,96.46,96.81,96.45,96.53,99600.0,74.8582,75.1298,74.8504,74.9125,99600.0
2011-10-17 15:10:00,96.52,96.97,96.49,96.82,88800.0,74.9048,75.254,74.8815,75.1376,88800.0
2011-10-17 15:15:00,96.8,97.03,96.63,96.63,152100.0,75.122,75.3005,74.9901,74.9901,152100.0
2011-10-17 15:20:00,96.64,96.71,96.52,96.61,106000.0,74.9979,75.0522,74.9048,74.9746,106000.0
2011-10-17 15:25:00,96.62,96.77,96.57,96.67,96000.0,74.9824,75.0988,74.9436,75.0212,96000.0
2011-10-17 15:30:00,96.65,96.9,96.62,96.73,89500.0,75.0056,75.1997,74.9824,75.0677,89500.0
2011-10-17 15:35:00,96.73,96.81,96.56,96.62,166200.0,75.0677,75.1298,74.9358,74.9824,166200.0
2011-10-17 15:40:00,96.62,97.23,96.62,97.13,160700.0,74.9824,75.4557,74.9824,75.3781,160700.0
2011-10-17 15:45:00,97.1,97.53,96.95,97.29,341400.0,75.3549,75.6886,75.2385,75.5023,341400.0
2011-10-17 15:50:00,97.27,97.47,97.02,97.05,280800.0,75.4868,75.642,75.2928,75.3161,280800.0
2011-10-17 15:55:00,97.07,97.21,96.78,97.08,621900.0,75.3316,75.4402,75.1065,75.3393,621900.0
2011-10-18 09:30:00,98.19,100.5,98.19,99.4,823800.0,76.2008,77.9934,76.2008,77.1398,823800.0
2011-10-18 09:35:00,99.4,99.98,98.85,99.4,511900.0,77.1398,77.5899,76.713,77.1398,511900.0
2011-10-18 09:40:00,99.5,99.61,99.01,99.23,329700.0,77.2174,77.3028,76.8371,77.0079,329700.0
2011-10-18 09:45:00,99.23,99.26,97.65,98.0,493000.0,77.0079,77.0311,75.7817,76.0533,493000.0
2011-10-18 09:50:00,97.96,98.5,97.87,97.95,259000.0,76.0223,76.4413,75.9524,76.0145,259000.0
2011-10-18 09:55:00,97.96,98.01,97.0,97.06,407000.0,76.0223,76.0611,75.2773,75.3238,407000.0
2011-10-18 10:00:00,97.0,97.32,96.55,96.64,350000.0,75.2773,75.5256,74.928,74.9979,350000.0
2011-10-18 10:05:00,96.7,98.34,96.58,97.86,266800.0,75.0444,76.3172,74.9513,75.9447,266800.0
2011-10-18 10:10:00,97.91,98.19,97.75,98.0,178000.0,75.9835,76.2008,75.8593,76.0533,178000.0
2011-10-18 10:15:00,97.99,98.1,97.64,97.88,210100.0,76.0456,76.1309,75.7739,75.9602,210100.0
2011-10-18 10:20:00,97.96,98.0,97.67,97.92,260600.0,76.0223,76.0533,75.7972,75.9912,260600.0
2011-10-18 10:25:00,97.9,98.73,97.68,98.73,353600.0,75.9757,76.6198,75.805,76.6198,353600.0
2011-10-18 10:30:00,98.73,99.1,98.57,98.99,260900.0,76.6198,76.907,76.4957,76.8216,260900.0
2011-10-18 10:35:00,98.97,99.5,98.69,99.45,308400.0,76.8061,77.2174,76.5888,77.1786,308400.0
2011-10-18 10:40:00,99.48,99.94,99.4,99.61,342800.0,77.2019,77.5589,77.1398,77.3028,342800.0
2011-10-18 10:45:00,99.59,99.63,98.97,99.22,273400.0,77.2872,77.3183,76.8061,77.0001,273400.0
2011-10-18 10:50:00,99.24,99.56,98.68,98.8,210200.0,77.0156,77.264,76.581,76.6742,210200.0
2011-10-18 10:55:00,98.78,99.25,98.67,98.97,139400.0,76.6586,77.0234,76.5733,76.8061,139400.0
2011-10-18 11:00:00,98.97,99.04,98.69,98.81,74700.0,76.8061,76.8604,76.5888,76.6819,74700.0
2011-10-18 11:05:00,98.78,99.11,98.5,98.71,137500.0,76.6586,76.9147,76.4413,76.6043,137500.0
2011-10-18 11:10:00,98.72,99.12,98.23,98.53,173000.0,76.6121,76.9225,76.2318,76.4646,173000.0
2011-10-18 11:15:00,98.5,98.53,97.95,98.13,142000.0,76.4413,76.4646,76.0145,76.1542,142000.0
2011-10-18 11:20:00,98.12,98.39,98.03,98.12,87900.0,76.1464,76.356,76.0766,76.1464,87900.0
2011-10-18 11:25:00,98.14,98.47,97.8,98.37,161700.0,76.162,76.4181,75.8981,76.3405,161700.0
2011-10-18 11:30:00,98.38,98.85,98.32,98.83,112100.0,76.3482,76.713,76.3016,76.6974,112100.0
2011-10-18 11:35:00,98.81,99.19,98.74,98.89,129600.0,76.6819,76.9768,76.6276,76.744,129600.0
2011-10-18 11:40:00,98.89,99.02,98.58,99.02,124000.0,76.744,76.8449,76.5034,76.8449,124000.0
2011-10-18 11:45:00,99.01,99.13,98.62,98.94,116300.0,76.8371,76.9303,76.5345,76.7828,116300.0
2011-10-18 11:50:00,98.94,99.05,98.72,99.05,63500.0,76.7828,76.8682,76.6121,76.8682,63500.0
2011-10-18 11:55:00,99.01,99.18,98.72,98.91,87900.0,76.8371,76.9691,76.6121,76.7595,87900.0
2011-10-18 12:00:00,98.94,99.04,98.76,98.84,33800.0,76.7828,76.8604,76.6431,76.7052,33800.0
2011-10-18 12:05:00,98.85,99.29,98.85,99.15,123800.0,76.713,77.0544,76.713,76.9458,123800.0
2011-10-18 12:10:00,99.15,99.27,98.94,99.0,71600.0,76.9458,77.0389,76.7828,76.8294,71600.0
2011-10-18 12:15:00,98.97,99.04,98.75,98.85,52400.0,76.8061,76.8604,76.6354,76.713,52400.0
2011-10-18 12:20:00,98.86,99.03,98.77,98.87,42300.0,76.7207,76.8526,76.6509,76.7285,42300.0
2011-10-18 12:25:00,98.9,99.02,98.75,98.98,31300.0,76.7518,76.8449,76.6354,76.8138,31300.0
2011-10-18 12:30:00,98.98,98.99,98.84,98.89,20100.0,76.8138,76.8216,76.7052,76.744,20100.0
2011-10-18 12:35:00,98.92,99.16,98.92,99.07,71500.0,76.7673,76.9535,76.7673,76.8837,71500.0
2011-10-18 12:40:00,99.11,99.4,99.1,99.31,105500.0,76.9147,77.1398,76.907,77.0699,105500.0
2011-10-18 12:45:00,99.31,99.58,99.25,99.35,224800.0,77.0699,77.2795,77.0234,77.101,224800.0
2011-10-18 12:50:00,99.31,99.39,99.2,99.24,43900.0,77.0699,77.132,76.9846,77.0156,43900.0
2011-10-18 12:55:00,99.24,99.52,99.17,99.45,98200.0,77.0156,77.2329,76.9613,77.1786,98200.0
2011-10-18 13:00:00,99.48,99.5,99.16,99.24,79400.0,77.2019,77.2174,76.9535,77.0156,79400.0
2011-10-18 13:05:00,99.26,99.36,98.93,98.94,58200.0,77.0311,77.1087,76.775,76.7828,58200.0
2011-10-18 13:10:00,98.96,99.08,98.7,98.75,57800.0,76.7983,76.8914,76.5965,76.6354,57800.0
2011-10-18 13:15:00,98.78,98.9,98.56,98.87,39400.0,76.6586,76.7518,76.4879,76.7285,39400.0
2011-10-18 13:20:00,98.85,98.87,98.7,98.74,23100.0,76.713,76.7285,76.5965,76.6276,23100.0
2011-10-18 13:25:00,98.71,99.02,98.67,98.95,41000.0,76.6043,76.8449,76.5733,76.7906,41000.0
2011-10-18 13:30:00,98.96,99.11,98.89,98.94,46300.0,76.7983,76.9147,76.744,76.7828,46300.0
2011-10-18 13:35:00,98.92,99.12,98.91,99.08,35600.0,76.7673,76.9225,76.7595,76.8914,35600.0
2011-10-18 13:40:00,99.06,99.11,98.8,98.87,48600.0,76.8759,76.9147,76.6742,76.7285,48600.0
2011-10-18 13:45:00,98.86,98.99,98.7,98.99,36600.0,76.7207,76.8216,76.5965,76.8216,36600.0
2011-10-18 13:50:00,98.98,99.55,98.96,99.38,95600.0,76.8138,77.2562,76.7983,77.1243,95600.0
2011-10-18 13:55:00,99.39,99.65,99.35,99.64,138900.0,77.132,77.3338,77.101,77.326,138900.0
2011-10-18 14:00:00,99.62,99.8,99.43,99.77,137100.0,77.3105,77.4502,77.1631,77.4269,137100.0
2011-10-18 14:05:00,99.77,99.87,99.65,99.71,80700.0,77.4269,77.5045,77.3338,77.3804,80700.0
2011-10-18 14:10:00,99.7,99.98,99.67,99.91,75700.0,77.3726,77.5899,77.3493,77.5356,75700.0
2011-10-18 14:15:00,99.93,99.97,99.69,99.85,80800.0,77.5511,77.5821,77.3648,77.489,80800.0
2011-10-18 14:20:00,99.89,100.87,99.85,100.79,373900.0,77.5201,78.2806,77.489,78.2185,373900.0
2011-10-18 14:25:00,100.77,101.1,100.59,100.73,221400.0,78.203,78.4591,78.0633,78.1719,221400.0
2011-10-18 14:30:00,100.71,101.19,100.6,101.01,164400.0,78.1564,78.5289,78.0711,78.3892,164400.0
2011-10-18 14:35:00,101.02,101.02,100.21,100.32,149800.0,78.397,78.397,77.7684,77.8538,149800.0
2011-10-18 14:40:00,100.32,100.49,100.17,100.2,112800.0,77.8538,77.9857,77.7373,77.7606,112800.0
2011-10-18 14:45:00,100.18,100.7,100.17,100.69,134600.0,77.7451,78.1487,77.7373,78.1409,134600.0
2011-10-18 14:50:00,100.71,101.07,100.62,100.89,132200.0,78.1564,78.4358,78.0866,78.2961,132200.0
2011-10-18 14:55:00,100.86,101.35,100.86,101.29,188200.0,78.2728,78.6531,78.2728,78.6065,188200.0
2011-10-18 15:00:00,101.3,102.35,101.26,102.19,390300.0,78.6143,79.4291,78.5832,79.305,390300.0
2011-10-18 15:05:00,102.18,102.97,101.93,102.97,385600.0,79.2972,79.9103,79.1032,79.9103,385600.0
2011-10-18 15:10:00,102.96,103.74,102.96,103.08,646100.0,79.9025,80.5079,79.9025,79.9957,646100.0
2011-10-18 15:15:00,103.11,103.45,102.39,102.51,284900.0,80.0189,80.2828,79.4602,79.5533,284900.0
2011-10-18 15:20:00,102.52,103.05,102.14,102.31,243500.0,79.5611,79.9724,79.2662,79.3981,243500.0
2011-10-18 15:25:00,102.31,102.97,102.19,102.22,217600.0,79.3981,79.9103,79.305,79.3283,217600.0
2011-10-18 15:30:00,102.25,102.5,101.64,101.83,247200.0,79.3515,79.5456,78.8781,79.0256,247200.0
2011-10-18 15:35:00,101.81,102.59,101.78,102.43,269400.0,79.0101,79.6154,78.9868,79.4912,269400.0
2011-10-18 15:40:00,102.47,102.95,102.15,102.82,294100.0,79.5223,79.8948,79.2739,79.7939,294100.0
2011-10-18 15:45:00,102.82,102.98,102.5,102.98,239300.0,79.7939,79.9181,79.5456,79.9181,239300.0
2011-10-18 15:50:00,102.96,103.54,102.86,103.35,383200.0,79.9025,80.3527,79.8249,80.2052,383200.0
2011-10-18 15:55:00,103.37,103.38,102.06,102.25,646700.0,80.2207,80.2285,79.2041,79.3515,646700.0
2011-10-19 09:30:00,101.55,102.8,100.32,102.74,323900.0,78.8083,79.7784,77.8538,79.7318,323900.0
2011-10-19 09:35:00,102.79,103.85,102.32,103.62,479500.0,79.7706,80.5932,79.4059,80.4147,479500.0
2011-10-19 09:40:00,103.66,104.18,103.54,103.61,305900.0,80.4458,80.8493,80.3527,80.407,305900.0
2011-10-19 09:45:00,103.62,104.47,103.34,104.41,344800.0,80.4147,81.0744,80.1974,81.0278,344800.0
2011-10-19 09:50:00,104.41,104.5,103.97,103.98,303800.0,81.0278,81.0977,80.6864,80.6941,303800.0
2011-10-19 09:55:00,103.98,104.11,103.31,104.09,294400.0,80.6941,80.795,80.1742,80.7795,294400.0
2011-10-19 10:00:00,104.08,104.29,103.13,103.71,400900.0,80.7717,80.9347,80.0345,80.4846,400900.0
2011-10-19 10:05:00,103.71,104.4,103.67,104.39,217000.0,80.4846,81.0201,80.4535,81.0123,217000.0
2011-10-19 10:10:00,104.35,104.94,104.35,104.79,298000.0,80.9813,81.4391,80.9813,81.3227,298000.0
2011-10-19 10:15:00,104.8,104.81,104.3,104.36,149300.0,81.3305,81.3382,80.9425,80.989,149300.0
2011-10-19 10:20:00,104.34,104.6,104.07,104.37,113300.0,80.9735,81.1753,80.764,80.9968,113300.0
2011-10-19 10:25:00,104.39,104.8,104.39,104.78,89500.0,81.0123,81.3305,81.0123,81.315,89500.0
2011-10-19 10:30:00,104.79,104.83,104.28,104.28,115500.0,81.3227,81.3538,80.9269,80.9269,115500.0
2011-10-19 10:35:00,104.27,104.53,104.13,104.2,114400.0,80.9192,81.1209,80.8105,80.8648,114400.0
2011-10-19 10:40:00,104.22,104.49,104.02,104.03,108800.0,80.8804,81.0899,80.7252,80.7329,108800.0
2011-10-19 10:45:00,104.05,104.35,103.84,104.15,96200.0,80.7484,80.9813,80.5855,80.826,96200.0
2011-10-19 10:50:00,104.19,104.35,104.08,104.25,66700.0,80.8571,80.9813,80.7717,80.9036,66700.0
2011-10-19 10:55:00,104.23,104.28,103.77,103.86,94900.0,80.8881,80.9269,80.5311,80.601,94900.0
2011-10-19 11:00:00,103.83,104.2,103.72,103.97,141700.0,80.5777,80.8648,80.4923,80.6864,141700.0
2011-10-19 11:05:00,103.87,104.28,103.78,104.27,76700.0,80.6087,80.9269,80.5389,80.9192,76700.0
2011-10-19 11:10:00,104.27,104.31,103.64,103.72,93000.0,80.9192,80.9502,80.4303,80.4923,93000.0
2011-10-19 11:15:00,103.72,104.2,103.6,103.83,143300.0,80.4923,80.8648,80.3992,80.5777,143300.0
2011-10-19 11:20:00,103.84,103.84,103.28,103.58,101900.0,80.5855,80.5855,80.1509,80.3837,101900.0
2011-10-19 11:25:00,103.6,103.95,103.42,103.8,67800.0,80.3992,80.6708,80.2595,80.5544,67800.0
2011-10-19 11:30:00,103.82,104.25,103.78,103.96,44400.0,80.5699,80.9036,80.5389,80.6786,44400.0
2011-10-19 11:35:00,103.97,104.03,103.76,103.83,37100.0,80.6864,80.7329,80.5234,80.5777,37100.0
2011-10-19 11:40:00,103.81,103.96,103.68,103.96,33600.0,80.5622,80.6786,80.4613,80.6786,33600.0
2011-10-19 11:45:00,103.98,103.99,103.51,103.53,50700.0,80.6941,80.7019,80.3294,80.3449,50700.0
2011-10-19 11:50:00,103.52,103.65,103.37,103.46,48500.0,80.3371,80.438,80.2207,80.2906,48500.0
2011-10-19 11:55:00,103.46,103.48,102.91,102.98,74500.0,80.2906,80.3061,79.8637,79.9181,74500.0
2011-10-19 12:00:00,103.0,103.17,102.89,103.1,101300.0,79.9336,80.0655,79.8482,80.0112,101300.0
2011-10-19 12:05:00,103.11,103.41,102.93,103.01,90300.0,80.0189,80.2518,79.8793,79.9413,90300.0
2011-10-19 12:10:00,103.01,103.15,102.93,103.09,77500.0,79.9413,80.05,79.8793,80.0034,77500.0
2011-10-19 12:15:00,103.09,103.29,102.98,103.11,42000.0,80.0034,80.1586,79.9181,80.0189,42000.0
2011-10-19 12:20:00,103.09,103.47,103.06,103.41,38800.0,80.0034,80.2983,79.9801,80.2518,38800.0
2011-10-19 12:25:00,103.47,103.51,103.16,103.19,39100.0,80.2983,80.3294,80.0578,80.081,39100.0
2011-10-19 12:30:00,103.2,103.24,102.31,102.35,141500.0,80.0888,80.1198,79.3981,79.4291,141500.0
2011-10-19 12:35:00,102.37,102.5,102.23,102.5,165200.0,79.4447,79.5456,79.336,79.5456,165200.0
2011-10-19 12:40:00,102.5,102.53,102.11,102.31,66100.0,79.5456,79.5688,79.2429,79.3981,66100.0
2011-10-19 12:45:00,102.31,102.38,102.0,102.35,89000.0,79.3981,79.4524,79.1575,79.4291,89000.0
2011-10-19 12:50:00,102.36,102.89,102.27,102.75,73300.0,79.4369,79.8482,79.3671,79.7396,73300.0
2011-10-19 12:55:00,102.75,102.85,102.56,102.56,71400.0,79.7396,79.8172,79.5921,79.5921,71400.0
2011-10-19 13:00:00,102.56,102.8,102.51,102.78,46200.0,79.5921,79.7784,79.5533,79.7628,46200.0
2011-10-19 13:05:00,102.79,102.83,102.4,102.45,31400.0,79.7706,79.8017,79.4679,79.5068,31400.0
2011-10-19 13:10:00,102.45,102.49,102.25,102.29,28400.0,79.5068,79.5378,79.3515,79.3826,28400.0
2011-10-19 13:15:00,102.28,102.3,102.01,102.03,35300.0,79.3748,79.3903,79.1653,79.1808,35300.0
2011-10-19 13:20:00,102.02,102.3,102.0,102.19,59400.0,79.173,79.3903,79.1575,79.305,59400.0
2011-10-19 13:25:00,102.19,102.28,101.53,101.55,100500.0,79.305,79.3748,78.7928,78.8083,100500.0
2011-10-19 13:30:00,101.56,101.6,101.43,101.51,63700.0,78.8161,78.8471,78.7152,78.7773,63700.0
2011-10-19 13:35:00,101.55,101.69,101.31,101.32,87700.0,78.8083,78.917,78.6221,78.6298,87700.0
2011-10-19 13:40:00,101.33,101.46,101.0,101.0,103300.0,78.6376,78.7385,78.3815,78.3815,103300.0
2011-10-19 13:45:00,101.0,101.11,100.71,100.75,131200.0,78.3815,78.4668,78.1564,78.1875,131200.0
2011-10-19 13:50:00,100.75,101.19,100.62,101.17,112600.0,78.1875,78.5289,78.0866,78.5134,112600.0
2011-10-19 13:55:00,101.18,101.43,101.07,101.41,75200.0,78.5212,78.7152,78.4358,78.6997,75200.0
2011-10-19 14:00:00,101.42,101.49,100.93,101.06,70800.0,78.7074,78.7617,78.3271,78.428,70800.0
2011-10-19 14:05:00,101.02,101.02,100.38,100.55,142800.0,78.397,78.397,77.9003,78.0322,142800.0
2011-10-19 14:10:00,100.55,100.94,100.45,100.55,69800.0,78.0322,78.3349,77.9546,78.0322,69800.0
2011-10-19 14:15:00,100.58,101.0,100.48,100.86,56200.0,78.0555,78.3815,77.9779,78.2728,56200.0
2011-10-19 14:20:00,100.85,101.4,100.69,100.86,189300.0,78.2651,78.6919,78.1409,78.2728,189300.0
2011-10-19 14:25:00,100.85,100.85,100.6,100.67,59300.0,78.2651,78.2651,78.0711,78.1254,59300.0
2011-10-19 14:30:00,100.68,100.89,100.58,100.85,66000.0,78.1331,78.2961,78.0555,78.2651,66000.0
2011-10-19 14:35:00,100.82,101.19,100.75,101.12,49200.0,78.2418,78.5289,78.1875,78.4746,49200.0
2011-10-19 14:40:00,101.09,101.16,100.73,101.15,61200.0,78.4513,78.5056,78.1719,78.4979,61200.0
2011-10-19 14:45:00,101.16,101.33,100.95,101.23,79000.0,78.5056,78.6376,78.3427,78.56,79000.0
2011-10-19 14:50:00,101.22,101.22,100.95,101.0,66300.0,78.5522,78.5522,78.3427,78.3815,66300.0
2011-10-19 14:55:00,100.99,101.12,100.8,100.93,58500.0,78.3737,78.4746,78.2263,78.3271,58500.0
2011-10-19 15:00:00,100.92,100.99,100.51,100.53,84900.0,78.3194,78.3737,78.0012,78.0167,84900.0
2011-10-19 15:05:00,100.57,101.0,100.45,100.73,136900.0,78.0478,78.3815,77.9546,78.1719,136900.0
2011-10-19 15:10:00,100.74,100.94,100.39,100.8,92200.0,78.1797,78.3349,77.9081,78.2263,92200.0
2011-10-19 15:15:00,100.78,101.33,100.77,101.18,95500.0,78.2107,78.6376,78.203,78.5212,95500.0
2011-10-19 15:20:00,101.16,101.17,100.74,100.98,76800.0,78.5056,78.5134,78.1797,78.366,76800.0
2011-10-19 15:25:00,100.96,101.0,100.48,100.68,86200.0,78.3504,78.3815,77.9779,78.1331,86200.0
2011-10-19 15:30:00,100.66,101.24,100.61,101.11,92800.0,78.1176,78.5677,78.0788,78.4668,92800.0
2011-10-19 15:35:00,101.08,101.18,100.69,100.8,104600.0,78.4436,78.5212,78.1409,78.2263,104600.0
2011-10-19 15:40:00,100.85,101.14,100.47,100.88,170500.0,78.2651,78.4901,77.9702,78.2883,170500.0
2011-10-19 15:45:00,100.9,101.36,100.6,101.13,182200.0,78.3039,78.6609,78.0711,78.4824,182200.0
2011-10-19 15:50:00,101.13,101.15,100.76,100.99,136500.0,78.4824,78.4979,78.1952,78.3737,136500.0
2011-10-19 15:55:00,101.02,101.02,100.52,100.61,263200.0,78.397,78.397,78.009,78.0788,263200.0
2011-10-20 09:30:00,101.69,102.17,101.05,101.54,219000.0,78.917,79.2895,78.4203,78.8005,219000.0
2011-10-20 09:35:00,101.51,101.54,100.65,100.98,130200.0,78.7773,78.8005,78.1099,78.366,130200.0
2011-10-20 09:40:00,100.93,101.41,100.65,101.34,75800.0,78.3271,78.6997,78.1099,78.6453,75800.0
2011-10-20 09:45:00,101.35,101.52,100.56,100.6,138200.0,78.6531,78.785,78.04,78.0711,138200.0
2011-10-20 09:50:00,100.68,100.85,99.68,99.69,155600.0,78.1331,78.2651,77.3571,77.3648,155600.0
2011-10-20 09:55:00,99.74,99.97,99.63,99.86,119300.0,77.4036,77.5821,77.3183,77.4968,119300.0
2011-10-20 10:00:00,99.86,100.68,99.77,100.23,154500.0,77.4968,78.1331,77.4269,77.7839,154500.0
2011-10-20 10:05:00,100.2,100.2,99.44,99.54,124200.0,77.7606,77.7606,77.1708,77.2484,124200.0
2011-10-20 10:10:00,99.49,100.59,99.47,100.36,95700.0,77.2096,78.0633,77.1941,77.8848,95700.0
2011-10-20 10:15:00,100.37,100.58,100.15,100.41,59500.0,77.8926,78.0555,77.7218,77.9236,59500.0
2011-10-20 10:20:00,100.39,100.63,99.56,99.92,84300.0,77.9081,78.0943,77.264,77.5433,84300.0
2011-10-20 10:25:00,99.84,100.06,99.59,100.03,65400.0,77.4813,77.652,77.2872,77.6287,65400.0
2011-10-20 10:30:00,100.04,100.15,99.63,99.92,54800.0,77.6365,77.7218,77.3183,77.5433,54800.0
2011-10-20 10:35:00,99.9,100.28,99.84,100.04,70900.0,77.5278,77.8227,77.4813,77.6365,70900.0
2011-10-20 10:40:00,100.1,100.13,99.65,99.84,63800.0,77.683,77.7063,77.3338,77.4813,63800.0
2011-10-20 10:45:00,99.86,99.91,99.57,99.6,50800.0,77.4968,77.5356,77.2717,77.295,50800.0
2011-10-20 10:50:00,99.6,99.63,99.26,99.37,80700.0,77.295,77.3183,77.0311,77.1165,80700.0
2011-10-20 10:55:00,99.35,99.36,98.8,98.81,151500.0,77.101,77.1087,76.6742,76.6819,151500.0
2011-10-20 11:00:00,98.77,99.0,98.7,98.85,75700.0,76.6509,76.8294,76.5965,76.713,75700.0
2011-10-20 11:05:00,98.85,99.12,98.6,99.06,93800.0,76.713,76.9225,76.5189,76.8759,93800.0
2011-10-20 11:10:00,99.1,99.17,98.91,99.07,41500.0,76.907,76.9613,76.7595,76.8837,41500.0
2011-10-20 11:15:00,99.11,99.11,98.62,98.72,62800.0,76.9147,76.9147,76.5345,76.6121,62800.0
2011-10-20 11:20:00,98.78,99.16,98.73,99.09,57300.0,76.6586,76.9535,76.6198,76.8992,57300.0
2011-10-20 11:25:00,99.1,99.45,99.04,99.3,61400.0,76.907,77.1786,76.8604,77.0622,61400.0
2011-10-20 11:30:00,99.29,99.3,98.86,99.04,61100.0,77.0544,77.0622,76.7207,76.8604,61100.0
2011-10-20 11:35:00,99.05,99.32,98.98,99.11,43500.0,76.8682,77.0777,76.8138,76.9147,43500.0
2011-10-20 11:40:00,99.1,99.22,98.94,99.0,41800.0,76.907,77.0001,76.7828,76.8294,41800.0
2011-10-20 11:45:00,99.01,99.22,98.79,99.0,40800.0,76.8371,77.0001,76.6664,76.8294,40800.0
2011-10-20 11:50:00,98.98,98.98,98.63,98.69,56200.0,76.8138,76.8138,76.5422,76.5888,56200.0
2011-10-20 11:55:00,98.73,98.77,98.3,98.55,105500.0,76.6198,76.6509,76.2861,76.4801,105500.0
2011-10-20 12:00:00,98.58,98.78,98.37,98.65,38200.0,76.5034,76.6586,76.3405,76.5577,38200.0
2011-10-20 12:05:00,98.65,98.73,98.28,98.38,63600.0,76.5577,76.6198,76.2706,76.3482,63600.0
2011-10-20 12:10:00,98.38,98.6,98.37,98.54,40900.0,76.3482,76.5189,76.3405,76.4724,40900.0
2011-10-20 12:15:00,98.55,98.78,98.39,98.39,36400.0,76.4801,76.6586,76.356,76.356,36400.0
2011-10-20 12:20:00,98.43,98.74,98.42,98.58,49100.0,76.387,76.6276,76.3793,76.5034,49100.0
2011-10-20 12:25:00,98.6,98.74,98.51,98.74,84300.0,76.5189,76.6276,76.4491,76.6276,84300.0
2011-10-20 12:30:00,98.72,99.23,98.67,99.16,66700.0,76.6121,77.0079,76.5733,76.9535,66700.0
2011-10-20 12:35:00,99.17,99.25,99.0,99.05,74100.0,76.9613,77.0234,76.8294,76.8682,74100.0
2011-10-20 12:40:00,99.06,99.1,98.73,98.89,55300.0,76.8759,76.907,76.6198,76.744,55300.0
2011-10-20 12:45:00,98.86,99.12,98.74,98.78,35100.0,76.7207,76.9225,76.6276,76.6586,35100.0
2011-10-20 12:50:00,98.78,99.09,98.78,99.05,34900.0,76.6586,76.8992,76.6586,76.8682,34900.0
2011-10-20 12:55:00,99.05,99.8,99.04,99.58,90300.0,76.8682,77.4502,76.8604,77.2795,90300.0
2011-10-20 13:00:00,99.56,99.8,99.37,99.45,54700.0,77.264,77.4502,77.1165,77.1786,54700.0
2011-10-20 13:05:00,99.44,100.06,99.44,99.67,91000.0,77.1708,77.652,77.1708,77.3493,91000.0
2011-10-20 13:10:00,99.72,100.05,99.62,99.71,70800.0,77.3881,77.6442,77.3105,77.3804,70800.0
2011-10-20 13:15:00,99.7,100.2,99.67,100.1,93500.0,77.3726,77.7606,77.3493,77.683,93500.0
2011-10-20 13:20:00,100.13,100.55,99.99,100.34,96900.0,77.7063,78.0322,77.5977,77.8693,96900.0
2011-10-20 13:25:00,100.34,100.8,100.15,100.3,184500.0,77.8693,78.2263,77.7218,77.8382,184500.0
2011-10-20 13:30:00,100.33,100.6,100.0,100.07,69100.0,77.8615,78.0711,77.6054,77.6597,69100.0
2011-10-20 13:35:00,100.06,100.2,99.98,100.0,58100.0,77.652,77.7606,77.5899,77.6054,58100.0
2011-10-20 13:40:00,99.99,100.09,99.76,99.81,63200.0,77.5977,77.6753,77.4192,77.458,63200.0
2011-10-20 13:45:00,99.84,100.49,99.8,100.26,119100.0,77.4813,77.9857,77.4502,77.8072,119100.0
2011-10-20 13:50:00,100.25,100.64,100.08,100.45,100000.0,77.7994,78.1021,77.6675,77.9546,100000.0
2011-10-20 13:55:00,100.46,100.56,99.94,99.97,50500.0,77.9624,78.04,77.5589,77.5821,50500.0
2011-10-20 14:00:00,99.96,100.23,99.77,99.99,69000.0,77.5744,77.7839,77.4269,77.5977,69000.0
2011-10-20 14:05:00,99.99,100.06,99.8,99.87,38900.0,77.5977,77.652,77.4502,77.5045,38900.0
2011-10-20 14:10:00,99.87,99.99,99.69,99.75,42800.0,77.5045,77.5977,77.3648,77.4114,42800.0
2011-10-20 14:15:00,99.75,100.04,99.75,99.89,46300.0,77.4114,77.6365,77.4114,77.5201,46300.0
2011-10-20 14:20:00,99.89,100.29,99.84,100.29,43300.0,77.5201,77.8305,77.4813,77.8305,43300.0
2011-10-20 14:25:00,100.27,100.45,100.14,100.34,53900.0,77.815,77.9546,77.7141,77.8693,53900.0
2011-10-20 14:30:00,100.34,100.67,100.3,100.51,73600.0,77.8693,78.1254,77.8382,78.0012,73600.0
2011-10-20 14:35:00,100.52,101.35,100.5,101.3,114800.0,78.009,78.6531,77.9934,78.6143,114800.0
2011-10-20 14:40:00,101.31,101.55,101.04,101.07,149800.0,78.6221,78.8083,78.4125,78.4358,149800.0
2011-10-20 14:45:00,101.11,101.28,101.04,101.15,104200.0,78.4668,78.5988,78.4125,78.4979,104200.0
2011-10-20 14:50:00,101.14,101.57,101.12,101.51,86200.0,78.4901,78.8238,78.4746,78.7773,86200.0
2011-10-20 14:55:00,101.55,101.69,101.49,101.55,104300.0,78.8083,78.917,78.7617,78.8083,104300.0
2011-10-20 15:00:00,101.56,101.59,101.27,101.27,100600.0,78.8161,78.8393,78.591,78.591,100600.0
2011-10-20 15:05:00,101.27,101.4,101.12,101.21,54100.0,78.591,78.6919,78.4746,78.5444,54100.0
2011-10-20 15:10:00,101.21,101.25,101.0,101.21,72700.0,78.5444,78.5755,78.3815,78.5444,72700.0
2011-10-20 15:15:00,101.21,101.4,101.05,101.36,89700.0,78.5444,78.6919,78.4203,78.6609,89700.0
2011-10-20 15:20:00,101.38,101.45,100.79,100.99,71300.0,78.6764,78.7307,78.2185,78.3737,71300.0
2011-10-20 15:25:00,100.98,101.03,100.37,100.6,86400.0,78.366,78.4048,77.8926,78.0711,86400.0
2011-10-20 15:30:00,100.59,100.85,100.5,100.81,71200.0,78.0633,78.2651,77.9934,78.234,71200.0
2011-10-20 15:35:00,100.82,100.82,100.23,100.29,133800.0,78.2418,78.2418,77.7839,77.8305,133800.0
2011-10-20 15:40:00,100.34,100.71,100.23,100.62,128500.0,77.8693,78.1564,77.7839,78.0866,128500.0
2011-10-20 15:45:00,100.62,100.87,100.52,100.75,122100.0,78.0866,78.2806,78.009,78.1875,122100.0
2011-10-20 15:50:00,100.73,100.81,100.56,100.69,280000.0,78.1719,78.234,78.04,78.1409,280000.0
2011-10-20 15:55:00,100.68,100.97,100.56,100.81,335300.0,78.1331,78.3582,78.04,78.234,335300.0
2011-10-21 09:30:00,101.74,102.74,101.74,101.85,574400.0,78.9558,79.7318,78.9558,79.0411,574400.0
2011-10-21 09:35:00,101.75,102.4,101.75,102.26,105800.0,78.9635,79.4679,78.9635,79.3593,105800.0
2011-10-21 09:40:00,102.23,102.45,101.99,102.38,109600.0,79.336,79.5068,79.1498,79.4524,109600.0
2011-10-21 09:45:00,102.35,103.06,102.24,103.05,124900.0,79.4291,79.9801,79.3438,79.9724,124900.0
2011-10-21 09:50:00,103.02,103.05,102.82,102.86,76700.0,79.9491,79.9724,79.7939,79.8249,76700.0
2011-10-21 09:55:00,102.85,102.9,102.55,102.65,101400.0,79.8172,79.856,79.5844,79.662,101400.0
2011-10-21 10:00:00,102.65,102.67,102.04,102.18,87200.0,79.662,79.6775,79.1886,79.2972,87200.0
2011-10-21 10:05:00,102.2,102.62,102.18,102.44,63900.0,79.3127,79.6387,79.2972,79.499,63900.0
2011-10-21 10:10:00,102.42,102.53,102.26,102.47,58500.0,79.4835,79.5688,79.3593,79.5223,58500.0
2011-10-21 10:15:00,102.46,102.79,102.37,102.72,110500.0,79.5145,79.7706,79.4447,79.7163,110500.0
2011-10-21 10:20:00,102.74,102.94,102.59,102.64,101000.0,79.7318,79.887,79.6154,79.6542,101000.0
2011-10-21 10:25:00,102.66,102.82,102.51,102.69,58300.0,79.6697,79.7939,79.5533,79.693,58300.0
2011-10-21 10:30:00,102.69,102.85,102.39,102.48,141800.0,79.693,79.8172,79.4602,79.53,141800.0
2011-10-21 10:35:00,102.46,102.54,102.27,102.36,152500.0,79.5145,79.5766,79.3671,79.4369,152500.0
2011-10-21 10:40:00,102.32,102.45,102.14,102.23,47600.0,79.4059,79.5068,79.2662,79.336,47600.0
2011-10-21 10:45:00,102.24,102.4,102.14,102.21,67900.0,79.3438,79.4679,79.2662,79.3205,67900.0
2011-10-21 10:50:00,102.21,102.25,101.66,101.74,68200.0,79.3205,79.3515,78.8937,78.9558,68200.0
2011-10-21 10:55:00,101.72,101.91,101.61,101.71,100700.0,78.9402,79.0877,78.8549,78.9325,100700.0
2011-10-21 11:00:00,101.72,101.77,101.5,101.57,93100.0,78.9402,78.979,78.7695,78.8238,93100.0
2011-10-21 11:05:00,101.6,101.72,101.5,101.5,101800.0,78.8471,78.9402,78.7695,78.7695,101800.0
2011-10-21 11:10:00,101.52,101.83,101.5,101.8,41500.0,78.785,79.0256,78.7695,79.0023,41500.0
2011-10-21 11:15:00,101.77,102.13,101.75,101.97,51600.0,78.979,79.2584,78.9635,79.1342,51600.0
2011-10-21 11:20:00,101.98,102.23,101.96,102.2,54200.0,79.142,79.336,79.1265,79.3127,54200.0
2011-10-21 11:25:00,102.19,102.24,101.96,102.13,36100.0,79.305,79.3438,79.1265,79.2584,36100.0
2011-10-21 11:30:00,102.13,102.46,102.08,102.34,64500.0,79.2584,79.5145,79.2196,79.4214,64500.0
2011-10-21 11:35:00,102.34,102.45,102.1,102.17,45900.0,79.4214,79.5068,79.2351,79.2895,45900.0
2011-10-21 11:40:00,102.15,102.58,102.11,102.41,57000.0,79.2739,79.6076,79.2429,79.4757,57000.0
2011-10-21 11:45:00,102.41,102.68,102.41,102.48,39900.0,79.4757,79.6852,79.4757,79.53,39900.0
2011-10-21 11:50:00,102.47,102.57,102.43,102.43,41000.0,79.5223,79.5999,79.4912,79.4912,41000.0
2011-10-21 11:55:00,102.45,102.48,102.2,102.26,30700.0,79.5068,79.53,79.3127,79.3593,30700.0
2011-10-21 12:00:00,102.28,102.29,102.06,102.12,47800.0,79.3748,79.3826,79.2041,79.2507,47800.0
2011-10-21 12:05:00,102.11,102.21,102.05,102.08,32600.0,79.2429,79.3205,79.1963,79.2196,32600.0
2011-10-21 12:10:00,102.06,102.13,102.0,102.08,20600.0,79.2041,79.2584,79.1575,79.2196,20600.0
2011-10-21 12:15:00,102.08,102.25,102.08,102.13,27900.0,79.2196,79.3515,79.2196,79.2584,27900.0
2011-10-21 12:20:00,102.12,102.21,102.05,102.18,28300.0,79.2507,79.3205,79.1963,79.2972,28300.0
2011-10-21 12:25:00,102.18,102.25,102.14,102.19,36600.0,79.2972,79.3515,79.2662,79.305,36600.0
2011-10-21 12:30:00,102.18,102.23,101.92,101.93,43100.0,79.2972,79.336,79.0954,79.1032,43100.0
2011-10-21 12:35:00,101.94,101.98,101.76,101.84,42900.0,79.111,79.142,78.9713,79.0334,42900.0
2011-10-21 12:40:00,101.86,102.06,101.86,101.96,23500.0,79.0489,79.2041,79.0489,79.1265,23500.0
2011-10-21 12:45:00,101.97,102.03,101.91,101.99,15000.0,79.1342,79.1808,79.0877,79.1498,15000.0
2011-10-21 12:50:00,101.96,102.05,101.88,101.99,22300.0,79.1265,79.1963,79.0644,79.1498,22300.0
2011-10-21 12:55:00,102.02,102.06,101.95,101.95,14300.0,79.173,79.2041,79.1187,79.1187,14300.0
2011-10-21 13:00:00,101.92,101.92,101.36,101.52,66200.0,79.0954,79.0954,78.6609,78.785,66200.0
2011-10-21 13:05:00,101.53,101.58,101.36,101.4,37300.0,78.7928,78.8316,78.6609,78.6919,37300.0
2011-10-21 13:10:00,101.38,101.38,100.97,101.16,67200.0,78.6764,78.6764,78.3582,78.5056,67200.0
2011-10-21 13:15:00,101.19,101.25,101.01,101.08,32000.0,78.5289,78.5755,78.3892,78.4436,32000.0
2011-10-21 13:20:00,101.1,101.35,101.04,101.2,28400.0,78.4591,78.6531,78.4125,78.5367,28400.0
2011-10-21 13:25:00,101.19,101.23,100.95,100.99,41300.0,78.5289,78.56,78.3427,78.3737,41300.0
2011-10-21 13:30:00,100.92,101.2,100.78,101.15,52100.0,78.3194,78.5367,78.2107,78.4979,52100.0
2011-10-21 13:35:00,101.13,101.29,101.03,101.21,34200.0,78.4824,78.6065,78.4048,78.5444,34200.0
2011-10-21 13:40:00,101.21,101.35,100.81,100.88,45800.0,78.5444,78.6531,78.234,78.2883,45800.0
2011-10-21 13:45:00,100.88,101.14,100.75,101.0,27600.0,78.2883,78.4901,78.1875,78.3815,27600.0
2011-10-21 13:50:00,100.98,101.0,100.67,100.89,41100.0,78.366,78.3815,78.1254,78.2961,41100.0
2011-10-21 13:55:00,100.88,100.92,100.61,100.66,35200.0,78.2883,78.3194,78.0788,78.1176,35200.0
2011-10-21 14:00:00,100.66,101.22,100.59,101.09,48600.0,78.1176,78.5522,78.0633,78.4513,48600.0
2011-10-21 14:05:00,101.08,101.29,101.06,101.12,48400.0,78.4436,78.6065,78.428,78.4746,48400.0
2011-10-21 14:10:00,101.13,101.13,100.84,101.0,46700.0,78.4824,78.4824,78.2573,78.3815,46700.0
2011-10-21 14:15:00,101.04,101.22,100.99,101.14,30600.0,78.4125,78.5522,78.3737,78.4901,30600.0
2011-10-21 14:20:00,101.15,101.4,101.13,101.37,41200.0,78.4979,78.6919,78.4824,78.6686,41200.0
2011-10-21 14:25:00,101.38,101.42,101.09,101.11,49700.0,78.6764,78.7074,78.4513,78.4668,49700.0
2011-10-21 14:30:00,101.09,101.28,101.03,101.09,36700.0,78.4513,78.5988,78.4048,78.4513,36700.0
2011-10-21 14:35:00,101.07,101.27,101.07,101.21,29400.0,78.4358,78.591,78.4358,78.5444,29400.0
2011-10-21 14:40:00,101.25,101.57,101.2,101.43,42000.0,78.5755,78.8238,78.5367,78.7152,42000.0
2011-10-21 14:45:00,101.43,101.55,101.29,101.37,28900.0,78.7152,78.8083,78.6065,78.6686,28900.0
2011-10-21 14:50:00,101.37,101.46,101.29,101.36,25700.0,78.6686,78.7385,78.6065,78.6609,25700.0
2011-10-21 14:55:00,101.36,101.54,101.23,101.54,28000.0,78.6609,78.8005,78.56,78.8005,28000.0
2011-10-21 15:00:00,101.56,101.72,101.45,101.57,57200.0,78.8161,78.9402,78.7307,78.8238,57200.0
2011-10-21 15:05:00,101.58,101.63,101.45,101.49,42400.0,78.8316,78.8704,78.7307,78.7617,42400.0
2011-10-21 15:10:00,101.49,101.5,101.26,101.29,48600.0,78.7617,78.7695,78.5832,78.6065,48600.0
2011-10-21 15:15:00,101.29,101.47,101.28,101.46,62500.0,78.6065,78.7462,78.5988,78.7385,62500.0
2011-10-21 15:20:00,101.46,101.68,101.41,101.62,60600.0,78.7385,78.9092,78.6997,78.8626,60600.0
2011-10-21 15:25:00,101.62,101.63,101.38,101.38,30100.0,78.8626,78.8704,78.6764,78.6764,30100.0
2011-10-21 15:30:00,101.38,101.66,101.37,101.55,46000.0,78.6764,78.8937,78.6686,78.8083,46000.0
2011-10-21 15:35:00,101.57,101.64,101.45,101.51,44800.0,78.8238,78.8781,78.7307,78.7773,44800.0
2011-10-21 15:40:00,101.5,101.6,101.29,101.44,63400.0,78.7695,78.8471,78.6065,78.7229,63400.0
2011-10-21 15:45:00,101.44,101.53,101.28,101.52,116200.0,78.7229,78.7928,78.5988,78.785,116200.0
2011-10-21 15:50:00,101.53,102.04,101.46,101.99,177700.0,78.7928,79.1886,78.7385,79.1498,177700.0
2011-10-21 15:55:00,101.98,102.29,101.68,102.27,360000.0,79.142,79.3826,78.9092,79.3671,360000.0
2011-10-24 09:30:00,102.65,103.32,102.65,102.9,178700.0,79.662,80.1819,79.662,79.856,178700.0
2011-10-24 09:35:00,102.9,102.99,102.58,102.66,96400.0,79.856,79.9258,79.6076,79.6697,96400.0
2011-10-24 09:40:00,102.65,103.74,102.61,103.53,139600.0,79.662,80.5079,79.6309,80.3449,139600.0
2011-10-24 09:45:00,103.45,103.73,103.2,103.56,89900.0,80.2828,80.5001,80.0888,80.3682,89900.0
2011-10-24 09:50:00,103.6,103.7,103.47,103.62,90400.0,80.3992,80.4768,80.2983,80.4147,90400.0
2011-10-24 09:55:00,103.64,103.7,103.12,103.29,68800.0,80.4303,80.4768,80.0267,80.1586,68800.0
2011-10-24 10:00:00,103.26,103.36,103.0,103.32,112200.0,80.1354,80.213,79.9336,80.1819,112200.0
2011-10-24 10:05:00,103.29,103.66,103.29,103.51,51600.0,80.1586,80.4458,80.1586,80.3294,51600.0
2011-10-24 10:10:00,103.5,103.85,103.44,103.77,88800.0,80.3216,80.5932,80.275,80.5311,88800.0
2011-10-24 10:15:00,103.75,103.95,103.62,103.9,73400.0,80.5156,80.6708,80.4147,80.632,73400.0
2011-10-24 10:20:00,103.92,103.97,103.63,103.79,63600.0,80.6476,80.6864,80.4225,80.5467,63600.0
2011-10-24 10:25:00,103.79,104.17,103.7,104.11,172000.0,80.5467,80.8416,80.4768,80.795,172000.0
2011-10-24 10:30:00,104.12,104.38,104.1,104.31,129500.0,80.8028,81.0045,80.7872,80.9502,129500.0
2011-10-24 10:35:00,104.33,104.34,104.11,104.16,50200.0,80.9657,80.9735,80.795,80.8338,50200.0
2011-10-24 10:40:00,104.19,104.44,104.1,104.42,44700.0,80.8571,81.0511,80.7872,81.0356,44700.0
2011-10-24 10:45:00,104.43,104.48,104.22,104.24,46300.0,81.0433,81.0821,80.8804,80.8959,46300.0
2011-10-24 10:50:00,104.28,104.41,104.16,104.25,55200.0,80.9269,81.0278,80.8338,80.9036,55200.0
2011-10-24 10:55:00,104.22,104.6,104.22,104.48,62900.0,80.8804,81.1753,80.8804,81.0821,62900.0
2011-10-24 11:00:00,104.46,104.68,104.43,104.56,67100.0,81.0666,81.2374,81.0433,81.1442,67100.0
2011-10-24 11:05:00,104.58,104.73,104.47,104.53,75400.0,81.1597,81.2762,81.0744,81.1209,75400.0
2011-10-24 11:10:00,104.55,104.6,104.24,104.24,44200.0,81.1365,81.1753,80.8959,80.8959,44200.0
2011-10-24 11:15:00,104.27,104.47,104.18,104.37,36300.0,80.9192,81.0744,80.8493,80.9968,36300.0
2011-10-24 11:20:00,104.39,104.53,104.31,104.32,42300.0,81.0123,81.1209,80.9502,80.958,42300.0
2011-10-24 11:25:00,104.35,104.46,104.23,104.28,58500.0,80.9813,81.0666,80.8881,80.9269,58500.0
2011-10-24 11:30:00,104.28,104.31,104.08,104.14,65800.0,80.9269,80.9502,80.7717,80.8183,65800.0
2011-10-24 11:35:00,104.17,104.21,103.87,104.05,55900.0,80.8416,80.8726,80.6087,80.7484,55900.0
2011-10-24 11:40:00,104.06,104.21,103.95,104.18,51800.0,80.7562,80.8726,80.6708,80.8493,51800.0
2011-10-24 11:45:00,104.18,104.27,104.01,104.08,40300.0,80.8493,80.9192,80.7174,80.7717,40300.0
2011-10-24 11:50:00,104.1,104.11,104.01,104.01,41800.0,80.7872,80.795,80.7174,80.7174,41800.0
2011-10-24 11:55:00,104.01,104.07,103.8,103.83,60900.0,80.7174,80.764,80.5544,80.5777,60900.0
2011-10-24 12:00:00,103.84,103.85,103.52,103.7,62900.0,80.5855,80.5932,80.3371,80.4768,62900.0
2011-10-24 12:05:00,103.66,103.74,103.58,103.74,29700.0,80.4458,80.5079,80.3837,80.5079,29700.0
2011-10-24 12:10:00,103.74,103.82,103.65,103.75,36500.0,80.5079,80.5699,80.438,80.5156,36500.0
2011-10-24 12:15:00,103.75,103.82,103.72,103.79,30900.0,80.5156,80.5699,80.4923,80.5467,30900.0
2011-10-24 12:20:00,103.8,103.93,103.68,103.74,41100.0,80.5544,80.6553,80.4613,80.5079,41100.0
2011-10-24 12:25:00,103.72,103.85,103.61,103.67,29200.0,80.4923,80.5932,80.407,80.4535,29200.0
2011-10-24 12:30:00,103.65,103.75,103.43,103.5,51200.0,80.438,80.5156,80.2673,80.3216,51200.0
2011-10-24 12:35:00,103.51,103.55,103.41,103.44,25400.0,80.3294,80.3604,80.2518,80.275,25400.0
2011-10-24 12:40:00,103.49,103.54,103.19,103.27,49300.0,80.3138,80.3527,80.081,80.1431,49300.0
2011-10-24 12:45:00,103.28,103.29,103.04,103.06,37000.0,80.1509,80.1586,79.9646,79.9801,37000.0
2011-10-24 12:50:00,103.1,103.19,103.0,103.15,41000.0,80.0112,80.081,79.9336,80.05,41000.0
2011-10-24 12:55:00,103.14,103.38,103.09,103.33,41600.0,80.0422,80.2285,80.0034,80.1897,41600.0
2011-10-24 13:00:00,103.37,103.38,103.25,103.3,19300.0,80.2207,80.2285,80.1276,80.1664,19300.0
2011-10-24 13:05:00,103.32,103.51,103.26,103.49,26000.0,80.1819,80.3294,80.1354,80.3138,26000.0
2011-10-24 13:10:00,103.47,103.79,103.47,103.71,41800.0,80.2983,80.5467,80.2983,80.4846,41800.0
2011-10-24 13:15:00,103.74,103.9,103.71,103.89,34000.0,80.5079,80.632,80.4846,80.6243,34000.0
2011-10-24 13:20:00,103.87,103.88,103.75,103.77,20000.0,80.6087,80.6165,80.5156,80.5311,20000.0
2011-10-24 13:25:00,103.79,103.97,103.67,103.72,42000.0,80.5467,80.6864,80.4535,80.4923,42000.0
2011-10-24 13:30:00,103.67,103.7,103.53,103.63,29700.0,80.4535,80.4768,80.3449,80.4225,29700.0
2011-10-24 13:35:00,103.66,103.68,103.48,103.48,15700.0,80.4458,80.4613,80.3061,80.3061,15700.0
2011-10-24 13:40:00,103.48,103.77,103.48,103.62,28600.0,80.3061,80.5311,80.3061,80.4147,28600.0
2011-10-24 13:45:00,103.61,104.05,103.61,104.01,51700.0,80.407,80.7484,80.407,80.7174,51700.0
2011-10-24 13:50:00,104.01,104.05,103.79,104.05,28700.0,80.7174,80.7484,80.5467,80.7484,28700.0
2011-10-24 13:55:00,104.03,104.07,103.95,104.0,23300.0,80.7329,80.764,80.6708,80.7096,23300.0
2011-10-24 14:00:00,104.02,104.06,103.95,104.01,86300.0,80.7252,80.7562,80.6708,80.7174,86300.0
2011-10-24 14:05:00,104.0,104.01,103.78,103.85,54200.0,80.7096,80.7174,80.5389,80.5932,54200.0
2011-10-24 14:10:00,103.83,103.85,103.45,103.52,57500.0,80.5777,80.5932,80.2828,80.3371,57500.0
2011-10-24 14:15:00,103.51,103.56,103.12,103.27,68600.0,80.3294,80.3682,80.0267,80.1431,68600.0
2011-10-24 14:20:00,103.28,103.4,103.24,103.29,42700.0,80.1509,80.244,80.1198,80.1586,42700.0
2011-10-24 14:25:00,103.28,103.34,103.13,103.14,48500.0,80.1509,80.1974,80.0345,80.0422,48500.0
2011-10-24 14:30:00,103.16,103.22,102.89,103.02,86900.0,80.0578,80.1043,79.8482,79.9491,86900.0
2011-10-24 14:35:00,103.07,103.25,103.04,103.23,32900.0,79.9879,80.1276,79.9646,80.1121,32900.0
2011-10-24 14:40:00,103.28,103.3,102.88,103.02,33900.0,80.1509,80.1664,79.8405,79.9491,33900.0
2011-10-24 14:45:00,103.04,103.26,103.04,103.23,35000.0,79.9646,80.1354,79.9646,80.1121,35000.0
2011-10-24 14:50:00,103.23,103.32,103.15,103.32,45400.0,80.1121,80.1819,80.05,80.1819,45400.0
2011-10-24 14:55:00,103.3,103.55,103.29,103.54,59400.0,80.1664,80.3604,80.1586,80.3527,59400.0
2011-10-24 15:00:00,103.53,103.77,103.52,103.65,84900.0,80.3449,80.5311,80.3371,80.438,84900.0
2011-10-24 15:05:00,103.65,103.66,103.53,103.59,57800.0,80.438,80.4458,80.3449,80.3915,57800.0
2011-10-24 15:10:00,103.56,103.56,103.33,103.33,57800.0,80.3682,80.3682,80.1897,80.1897,57800.0
2011-10-24 15:15:00,103.34,103.59,103.3,103.54,98400.0,80.1974,80.3915,80.1664,80.3527,98400.0
2011-10-24 15:20:00,103.54,103.59,103.34,103.34,54000.0,80.3527,80.3915,80.1974,80.1974,54000.0
2011-10-24 15:25:00,103.34,103.42,102.97,103.06,109900.0,80.1974,80.2595,79.9103,79.9801,109900.0
2011-10-24 15:30:00,103.05,103.25,102.96,103.09,106400.0,79.9724,80.1276,79.9025,80.0034,106400.0
2011-10-24 15:35:00,103.07,103.39,103.03,103.2,58600.0,79.9879,80.2362,79.9569,80.0888,58600.0
2011-10-24 15:40:00,103.19,103.5,103.12,103.43,60800.0,80.081,80.3216,80.0267,80.2673,60800.0
2011-10-24 15:45:00,103.45,103.47,103.21,103.25,87500.0,80.2828,80.2983,80.0966,80.1276,87500.0
2011-10-24 15:50:00,103.24,103.59,103.24,103.54,112900.0,80.1198,80.3915,80.1198,80.3527,112900.0
2011-10-24 15:55:00,103.51,104.13,103.44,103.92,292900.0,80.3294,80.8105,80.275,80.6476,292900.0
2011-10-25 09:30:00,103.05,103.17,102.28,102.4,162400.0,79.9724,80.0655,79.3748,79.4679,162400.0
2011-10-25 09:35:00,102.27,102.69,101.18,101.78,188300.0,79.3671,79.693,78.5212,78.9868,188300.0
2011-10-25 09:40:00,101.77,102.21,101.62,101.97,88300.0,78.979,79.3205,78.8626,79.1342,88300.0
2011-10-25 09:45:00,102.0,102.31,101.62,101.9,105100.0,79.1575,79.3981,78.8626,79.0799,105100.0
2011-10-25 09:50:00,101.91,102.19,101.75,102.03,82200.0,79.0877,79.305,78.9635,79.1808,82200.0
2011-10-25 09:55:00,102.07,102.25,101.77,101.77,78500.0,79.2119,79.3515,78.979,78.979,78500.0
2011-10-25 10:00:00,101.78,102.0,101.1,101.1,143700.0,78.9868,79.1575,78.4591,78.4591,143700.0
2011-10-25 10:05:00,101.19,101.36,100.67,101.19,130200.0,78.5289,78.6609,78.1254,78.5289,130200.0
2011-10-25 10:10:00,101.18,101.46,101.05,101.05,62300.0,78.5212,78.7385,78.4203,78.4203,62300.0
2011-10-25 10:15:00,101.05,101.35,100.96,101.35,56300.0,78.4203,78.6531,78.3504,78.6531,56300.0
2011-10-25 10:20:00,101.26,101.63,101.18,101.5,62100.0,78.5832,78.8704,78.5212,78.7695,62100.0
2011-10-25 10:25:00,101.51,101.98,101.46,101.78,63000.0,78.7773,79.142,78.7385,78.9868,63000.0
2011-10-25 10:30:00,101.78,101.98,101.62,101.81,42300.0,78.9868,79.142,78.8626,79.0101,42300.0
2011-10-25 10:35:00,101.8,102.17,101.63,102.12,53400.0,79.0023,79.2895,78.8704,79.2507,53400.0
2011-10-25 10:40:00,102.12,102.2,101.92,102.2,45300.0,79.2507,79.3127,79.0954,79.3127,45300.0
2011-10-25 10:45:00,102.2,102.2,101.81,101.95,72500.0,79.3127,79.3127,79.0101,79.1187,72500.0
2011-10-25 10:50:00,101.99,102.0,101.49,101.59,63200.0,79.1498,79.1575,78.7617,78.8393,63200.0
2011-10-25 10:55:00,101.58,101.89,101.46,101.69,70600.0,78.8316,79.0722,78.7385,78.917,70600.0
2011-10-25 11:00:00,101.7,101.86,101.29,101.32,69500.0,78.9247,79.0489,78.6065,78.6298,69500.0
2011-10-25 11:05:00,101.32,101.38,101.0,101.27,55900.0,78.6298,78.6764,78.3815,78.591,55900.0
2011-10-25 11:10:00,101.31,101.42,101.17,101.42,31100.0,78.6221,78.7074,78.5134,78.7074,31100.0
2011-10-25 11:15:00,101.45,101.45,100.81,100.92,58200.0,78.7307,78.7307,78.234,78.3194,58200.0
2011-10-25 11:20:00,100.9,101.01,100.8,100.87,44500.0,78.3039,78.3892,78.2263,78.2806,44500.0
2011-10-25 11:25:00,100.87,101.07,100.8,100.88,70900.0,78.2806,78.4358,78.2263,78.2883,70900.0
2011-10-25 11:30:00,100.9,101.14,100.8,100.98,32100.0,78.3039,78.4901,78.2263,78.366,32100.0
2011-10-25 11:35:00,101.01,101.29,100.89,100.96,40200.0,78.3892,78.6065,78.2961,78.3504,40200.0
2011-10-25 11:40:00,101.01,101.13,100.88,101.09,27200.0,78.3892,78.4824,78.2883,78.4513,27200.0
2011-10-25 11:45:00,101.01,101.25,100.91,101.17,24400.0,78.3892,78.5755,78.3116,78.5134,24400.0
2011-10-25 11:50:00,101.17,101.4,101.06,101.29,24500.0,78.5134,78.6919,78.428,78.6065,24500.0
2011-10-25 11:55:00,101.26,101.61,101.2,101.52,59900.0,78.5832,78.8549,78.5367,78.785,59900.0
2011-10-25 12:00:00,101.51,101.57,101.38,101.52,29400.0,78.7773,78.8238,78.6764,78.785,29400.0
2011-10-25 12:05:00,101.49,102.02,101.48,101.89,65800.0,78.7617,79.173,78.754,79.0722,65800.0
2011-10-25 12:10:00,101.87,101.91,101.76,101.84,28800.0,79.0566,79.0877,78.9713,79.0334,28800.0
2011-10-25 12:15:00,101.81,102.15,101.81,102.13,34700.0,79.0101,79.2739,79.0101,79.2584,34700.0
2011-10-25 12:20:00,102.14,102.24,102.01,102.04,32000.0,79.2662,79.3438,79.1653,79.1886,32000.0
2011-10-25 12:25:00,102.01,102.23,101.87,102.12,39100.0,79.1653,79.336,79.0566,79.2507,39100.0
2011-10-25 12:30:00,102.1,102.17,101.93,101.98,25600.0,79.2351,79.2895,79.1032,79.142,25600.0
2011-10-25 12:35:00,101.94,102.08,101.91,101.95,22400.0,79.111,79.2196,79.0877,79.1187,22400.0
2011-10-25 12:40:00,101.94,101.94,101.66,101.78,36500.0,79.111,79.111,78.8937,78.9868,36500.0
2011-10-25 12:45:00,101.8,101.8,101.61,101.67,17400.0,79.0023,79.0023,78.8549,78.9014,17400.0
2011-10-25 12:50:00,101.64,101.79,101.58,101.68,36000.0,78.8781,78.9946,78.8316,78.9092,36000.0
2011-10-25 12:55:00,101.72,101.88,101.71,101.85,15100.0,78.9402,79.0644,78.9325,79.0411,15100.0
2011-10-25 13:00:00,101.82,102.06,101.81,101.94,22500.0,79.0178,79.2041,79.0101,79.111,22500.0
2011-10-25 13:05:00,101.95,102.43,101.94,102.3,32400.0,79.1187,79.4912,79.111,79.3903,32400.0
2011-10-25 13:10:00,102.28,102.4,102.08,102.16,27100.0,79.3748,79.4679,79.2196,79.2817,27100.0
2011-10-25 13:15:00,102.17,102.28,102.08,102.23,10400.0,79.2895,79.3748,79.2196,79.336,10400.0
2011-10-25 13:20:00,102.22,102.5,102.22,102.36,29600.0,79.3283,79.5456,79.3283,79.4369,29600.0
2011-10-25 13:25:00,102.4,102.44,102.22,102.31,23500.0,79.4679,79.499,79.3283,79.3981,23500.0
2011-10-25 13:30:00,102.3,102.3,101.91,102.0,46000.0,79.3903,79.3903,79.0877,79.1575,46000.0
2011-10-25 13:35:00,101.98,102.16,101.9,101.96,23900.0,79.142,79.2817,79.0799,79.1265,23900.0
2011-10-25 13:40:00,101.97,102.03,101.82,101.96,21400.0,79.1342,79.1808,79.0178,79.1265,21400.0
2011-10-25 13:45:00,101.96,102.03,101.86,101.95,33500.0,79.1265,79.1808,79.0489,79.1187,33500.0
2011-10-25 13:50:00,101.99,102.34,101.95,102.05,32300.0,79.1498,79.4214,79.1187,79.1963,32300.0
2011-10-25 13:55:00,102.08,102.25,102.02,102.18,23600.0,79.2196,79.3515,79.173,79.2972,23600.0
2011-10-25 14:00:00,102.17,102.17,101.51,101.58,67100.0,79.2895,79.2895,78.7773,78.8316,67100.0
2011-10-25 14:05:00,101.54,101.85,101.54,101.81,35000.0,78.8005,79.0411,78.8005,79.0101,35000.0
2011-10-25 14:10:00,101.77,101.8,101.45,101.45,53200.0,78.979,79.0023,78.7307,78.7307,53200.0
2011-10-25 14:15:00,101.48,101.71,101.45,101.57,37100.0,78.754,78.9325,78.7307,78.8238,37100.0
2011-10-25 14:20:00,101.55,101.74,101.5,101.69,23500.0,78.8083,78.9558,78.7695,78.917,23500.0
2011-10-25 14:25:00,101.73,101.73,101.55,101.61,16200.0,78.948,78.948,78.8083,78.8549,16200.0
2011-10-25 14:30:00,101.62,101.63,101.27,101.3,55400.0,78.8626,78.8704,78.591,78.6143,55400.0
2011-10-25 14:35:00,101.32,101.36,101.07,101.14,58300.0,78.6298,78.6609,78.4358,78.4901,58300.0
2011-10-25 14:40:00,101.13,101.57,101.02,101.51,47100.0,78.4824,78.8238,78.397,78.7773,47100.0
2011-10-25 14:45:00,101.51,101.58,101.26,101.35,55200.0,78.7773,78.8316,78.5832,78.6531,55200.0
2011-10-25 14:50:00,101.33,101.39,101.17,101.27,49700.0,78.6376,78.6841,78.5134,78.591,49700.0
2011-10-25 14:55:00,101.26,101.33,101.11,101.33,60900.0,78.5832,78.6376,78.4668,78.6376,60900.0
2011-10-25 15:00:00,101.31,101.66,101.27,101.48,42900.0,78.6221,78.8937,78.591,78.754,42900.0
2011-10-25 15:05:00,101.5,101.5,101.23,101.3,29200.0,78.7695,78.7695,78.56,78.6143,29200.0
2011-10-25 15:10:00,101.28,101.28,101.0,101.05,44400.0,78.5988,78.5988,78.3815,78.4203,44400.0
2011-10-25 15:15:00,101.05,101.19,101.0,101.03,42000.0,78.4203,78.5289,78.3815,78.4048,42000.0
2011-10-25 15:20:00,101.04,101.08,100.81,100.82,55800.0,78.4125,78.4436,78.234,78.2418,55800.0
2011-10-25 15:25:00,100.85,100.94,100.75,100.91,94400.0,78.2651,78.3349,78.1875,78.3116,94400.0
2011-10-25 15:30:00,100.87,101.13,100.86,101.01,57100.0,78.2806,78.4824,78.2728,78.3892,57100.0
2011-10-25 15:35:00,101.01,101.02,100.8,100.83,124900.0,78.3892,78.397,78.2263,78.2495,124900.0
2011-10-25 15:40:00,100.86,101.0,100.8,100.8,94700.0,78.2728,78.3815,78.2263,78.2263,94700.0
2011-10-25 15:45:00,100.8,100.83,100.58,100.66,139200.0,78.2263,78.2495,78.0555,78.1176,139200.0
2011-10-25 15:50:00,100.63,100.7,100.34,100.39,217200.0,78.0943,78.1487,77.8693,77.9081,217200.0
2011-10-25 15:55:00,100.36,100.53,100.08,100.53,342400.0,77.8848,78.0167,77.6675,78.0167,342400.0
2011-10-26 09:30:00,101.9,102.38,101.78,102.29,175000.0,79.0799,79.4524,78.9868,79.3826,175000.0
2011-10-26 09:35:00,102.29,102.39,101.56,101.61,112500.0,79.3826,79.4602,78.8161,78.8549,112500.0
2011-10-26 09:40:00,101.57,102.0,101.36,101.69,141000.0,78.8238,79.1575,78.6609,78.917,141000.0
2011-10-26 09:45:00,101.73,102.25,101.61,102.01,92100.0,78.948,79.3515,78.8549,79.1653,92100.0
2011-10-26 09:50:00,102.04,102.17,101.77,102.13,130700.0,79.1886,79.2895,78.979,79.2584,130700.0
2011-10-26 09:55:00,102.13,102.99,102.12,102.85,191600.0,79.2584,79.9258,79.2507,79.8172,191600.0
2011-10-26 10:00:00,102.92,103.05,102.53,102.86,138600.0,79.8715,79.9724,79.5688,79.8249,138600.0
2011-10-26 10:05:00,102.84,102.95,102.08,102.25,163200.0,79.8094,79.8948,79.2196,79.3515,163200.0
2011-10-26 10:10:00,102.27,102.38,101.5,102.1,178200.0,79.3671,79.4524,78.7695,79.2351,178200.0
2011-10-26 10:15:00,102.06,102.22,101.8,101.98,70500.0,79.2041,79.3283,79.0023,79.142,70500.0
2011-10-26 10:20:00,101.98,102.43,101.83,102.42,79900.0,79.142,79.4912,79.0256,79.4835,79900.0
2011-10-26 10:25:00,102.39,102.91,102.26,102.91,102700.0,79.4602,79.8637,79.3593,79.8637,102700.0
2011-10-26 10:30:00,102.91,102.91,102.19,102.29,130600.0,79.8637,79.8637,79.305,79.3826,130600.0
2011-10-26 10:35:00,102.26,102.95,102.15,102.74,104000.0,79.3593,79.8948,79.2739,79.7318,104000.0
2011-10-26 10:40:00,102.77,102.91,102.6,102.67,131200.0,79.7551,79.8637,79.6232,79.6775,131200.0
2011-10-26 10:45:00,102.69,102.73,101.82,101.84,123000.0,79.693,79.724,79.0178,79.0334,123000.0
2011-10-26 10:50:00,101.84,102.17,101.64,101.8,173700.0,79.0334,79.2895,78.8781,79.0023,173700.0
2011-10-26 10:55:00,101.77,102.0,101.51,101.94,138300.0,78.979,79.1575,78.7773,79.111,138300.0
2011-10-26 11:00:00,101.9,102.2,101.84,102.01,70100.0,79.0799,79.3127,79.0334,79.1653,70100.0
2011-10-26 11:05:00,102.04,102.3,101.8,101.91,88100.0,79.1886,79.3903,79.0023,79.0877,88100.0
2011-10-26 11:10:00,101.92,102.18,101.88,102.14,85500.0,79.0954,79.2972,79.0644,79.2662,85500.0
2011-10-26 11:15:00,102.16,102.69,102.12,102.43,96400.0,79.2817,79.693,79.2507,79.4912,96400.0
2011-10-26 11:20:00,102.41,102.55,102.3,102.39,63800.0,79.4757,79.5844,79.3903,79.4602,63800.0
2011-10-26 11:25:00,102.39,102.69,102.3,102.55,74400.0,79.4602,79.693,79.3903,79.5844,74400.0
2011-10-26 11:30:00,102.55,102.76,102.48,102.56,79400.0,79.5844,79.7473,79.53,79.5921,79400.0
2011-10-26 11:35:00,102.55,102.63,102.43,102.63,59000.0,79.5844,79.6464,79.4912,79.6464,59000.0
2011-10-26 11:40:00,102.63,103.34,102.57,103.15,118000.0,79.6464,80.1974,79.5999,80.05,118000.0
2011-10-26 11:45:00,103.17,103.41,103.15,103.15,59900.0,80.0655,80.2518,80.05,80.05,59900.0
2011-10-26 11:50:00,103.2,103.37,103.17,103.37,54700.0,80.0888,80.2207,80.0655,80.2207,54700.0
2011-10-26 11:55:00,103.36,103.5,103.26,103.26,64200.0,80.213,80.3216,80.1354,80.1354,64200.0
2011-10-26 12:00:00,103.26,103.44,103.22,103.4,38100.0,80.1354,80.275,80.1043,80.244,38100.0
2011-10-26 12:05:00,103.4,103.6,103.35,103.6,59300.0,80.244,80.3992,80.2052,80.3992,59300.0
2011-10-26 12:10:00,103.58,103.59,103.32,103.46,63800.0,80.3837,80.3915,80.1819,80.2906,63800.0
2011-10-26 12:15:00,103.5,103.6,103.45,103.56,42000.0,80.3216,80.3992,80.2828,80.3682,42000.0
2011-10-26 12:20:00,103.56,104.0,103.56,103.7,122500.0,80.3682,80.7096,80.3682,80.4768,122500.0
2011-10-26 12:25:00,103.69,103.9,103.57,103.85,93800.0,80.4691,80.632,80.3759,80.5932,93800.0
2011-10-26 12:30:00,103.86,103.87,103.62,103.74,45000.0,80.601,80.6087,80.4147,80.5079,45000.0
2011-10-26 12:35:00,103.75,104.0,103.73,103.94,62800.0,80.5156,80.7096,80.5001,80.6631,62800.0
2011-10-26 12:40:00,103.92,104.0,103.78,103.92,64400.0,80.6476,80.7096,80.5389,80.6476,64400.0
2011-10-26 12:45:00,103.92,104.09,103.81,104.0,97600.0,80.6476,80.7795,80.5622,80.7096,97600.0
2011-10-26 12:50:00,103.98,104.05,103.84,103.92,44500.0,80.6941,80.7484,80.5855,80.6476,44500.0
2011-10-26 12:55:00,103.94,103.96,103.62,103.84,66400.0,80.6631,80.6786,80.4147,80.5855,66400.0
2011-10-26 13:00:00,103.84,103.87,103.57,103.84,56600.0,80.5855,80.6087,80.3759,80.5855,56600.0
2011-10-26 13:05:00,103.84,104.06,103.67,103.67,84300.0,80.5855,80.7562,80.4535,80.4535,84300.0
2011-10-26 13:10:00,103.67,103.75,103.54,103.64,75200.0,80.4535,80.5156,80.3527,80.4303,75200.0
2011-10-26 13:15:00,103.6,103.91,103.6,103.91,65100.0,80.3992,80.6398,80.3992,80.6398,65100.0
2011-10-26 13:20:00,103.91,104.08,103.88,104.01,58100.0,80.6398,80.7717,80.6165,80.7174,58100.0
2011-10-26 13:25:00,104.02,104.17,103.85,104.11,61900.0,80.7252,80.8416,80.5932,80.795,61900.0
2011-10-26 13:30:00,104.09,104.77,104.09,104.7,178900.0,80.7795,81.3072,80.7795,81.2529,178900.0
2011-10-26 13:35:00,104.72,104.82,104.6,104.78,178800.0,81.2684,81.346,81.1753,81.315,178800.0
2011-10-26 13:40:00,104.81,104.83,104.37,104.46,111300.0,81.3382,81.3538,80.9968,81.0666,111300.0
2011-10-26 13:45:00,104.46,104.75,104.32,104.61,93800.0,81.0666,81.2917,80.958,81.183,93800.0
2011-10-26 13:50:00,104.64,104.87,104.42,104.65,174300.0,81.2063,81.3848,81.0356,81.2141,174300.0
2011-10-26 13:55:00,104.65,104.88,104.46,104.79,147900.0,81.2141,81.3926,81.0666,81.3227,147900.0
2011-10-26 14:00:00,104.79,104.93,104.75,104.85,198200.0,81.3227,81.4314,81.2917,81.3693,198200.0
2011-10-26 14:05:00,104.85,104.96,104.68,104.92,198100.0,81.3693,81.4546,81.2374,81.4236,198100.0
2011-10-26 14:10:00,104.91,105.0,104.85,104.9,229800.0,81.4158,81.4857,81.3693,81.4081,229800.0
2011-10-26 14:15:00,104.9,104.96,104.82,104.84,162200.0,81.4081,81.4546,81.346,81.3615,162200.0
2011-10-26 14:20:00,104.85,104.93,104.73,104.84,135800.0,81.3693,81.4314,81.2762,81.3615,135800.0
2011-10-26 14:25:00,104.83,104.92,104.75,104.86,85400.0,81.3538,81.4236,81.2917,81.377,85400.0
2011-10-26 14:30:00,104.87,105.4,104.83,105.35,592900.0,81.3848,81.7961,81.3538,81.7573,592900.0
2011-10-26 14:35:00,105.35,105.65,105.3,105.58,163900.0,81.7573,81.9901,81.7185,81.9358,163900.0
2011-10-26 14:40:00,105.55,105.59,105.11,105.39,176300.0,81.9125,81.9436,81.5711,81.7884,176300.0
2011-10-26 14:45:00,105.39,105.67,105.35,105.49,141900.0,81.7884,82.0056,81.7573,81.866,141900.0
2011-10-26 14:50:00,105.46,105.54,105.35,105.5,94100.0,81.8427,81.9048,81.7573,81.8737,94100.0
2011-10-26 14:55:00,105.52,105.85,105.35,105.5,194300.0,81.8892,82.1453,81.7573,81.8737,194300.0
2011-10-26 15:00:00,105.51,105.71,105.36,105.52,141900.0,81.8815,82.0367,81.7651,81.8892,141900.0
2011-10-26 15:05:00,105.56,105.82,105.34,105.64,160400.0,81.9203,82.1221,81.7495,81.9824,160400.0
2011-10-26 15:10:00,105.67,106.0,105.52,105.99,149800.0,82.0056,82.2617,81.8892,82.254,149800.0
2011-10-26 15:15:00,105.97,106.0,105.76,105.77,152600.0,82.2385,82.2617,82.0755,82.0833,152600.0
2011-10-26 15:20:00,105.76,106.0,105.68,105.76,229200.0,82.0755,82.2617,82.0134,82.0755,229200.0
2011-10-26 15:25:00,105.72,105.99,105.61,105.91,156300.0,82.0444,82.254,81.9591,82.1919,156300.0
2011-10-26 15:30:00,105.91,106.34,105.72,106.27,303000.0,82.1919,82.5256,82.0444,82.4713,303000.0
2011-10-26 15:35:00,106.27,106.55,106.1,106.31,201000.0,82.4713,82.6886,82.3393,82.5023,201000.0
2011-10-26 15:40:00,106.32,106.74,106.3,106.61,198800.0,82.5101,82.836,82.4946,82.7351,198800.0
2011-10-26 15:45:00,106.59,106.64,105.96,106.3,286800.0,82.7196,82.7584,82.2307,82.4946,286800.0
2011-10-26 15:50:00,106.32,106.57,106.26,106.42,314100.0,82.5101,82.7041,82.4635,82.5877,314100.0
2011-10-26 15:55:00,106.43,106.45,105.98,106.35,601300.0,82.5954,82.611,82.2462,82.5334,601300.0
2011-10-27 09:30:00,110.33,115.29,110.0,114.31,1471400.0,85.6221,89.4713,85.366,88.7108,1471400.0
2011-10-27 09:35:00,114.44,114.47,112.9,112.9,629900.0,88.8116,88.8349,87.6165,87.6165,629900.0
2011-10-27 09:40:00,112.95,113.41,112.53,113.01,456300.0,87.6553,88.0123,87.3294,87.7019,456300.0
2011-10-27 09:45:00,113.0,113.78,112.68,113.63,381100.0,87.6941,88.2994,87.4458,88.183,381100.0
2011-10-27 09:50:00,113.69,113.73,113.08,113.09,281200.0,88.2296,88.2606,87.7562,87.764,281200.0
2011-10-27 09:55:00,113.11,113.35,112.64,112.75,256600.0,87.7795,87.9657,87.4147,87.5001,256600.0
2011-10-27 10:00:00,112.74,113.35,112.54,112.84,256700.0,87.4923,87.9657,87.3371,87.57,256700.0
2011-10-27 10:05:00,112.85,112.87,111.77,111.92,241700.0,87.5777,87.5932,86.7396,86.856,241700.0
2011-10-27 10:10:00,111.86,112.3,111.85,111.93,175000.0,86.8094,87.1509,86.8017,86.8637,175000.0
2011-10-27 10:15:00,111.97,112.47,111.92,112.2,176500.0,86.8948,87.2828,86.856,87.0733,176500.0
2011-10-27 10:20:00,112.18,112.26,111.09,111.38,247900.0,87.0578,87.1198,86.2119,86.4369,247900.0
2011-10-27 10:25:00,111.38,111.4,110.83,111.37,242900.0,86.4369,86.4524,86.0101,86.4292,242900.0
2011-10-27 10:30:00,111.38,111.84,111.03,111.73,267500.0,86.4369,86.7939,86.1653,86.7085,267500.0
2011-10-27 10:35:00,111.73,111.83,111.15,111.44,174200.0,86.7085,86.7861,86.2584,86.4835,174200.0
2011-10-27 10:40:00,111.46,112.0,111.36,111.9,204600.0,86.499,86.9181,86.4214,86.8405,204600.0
2011-10-27 10:45:00,111.97,112.28,111.81,112.1,210700.0,86.8948,87.1354,86.7706,86.9957,210700.0
2011-10-27 10:50:00,112.1,112.3,111.88,112.3,107500.0,86.9957,87.1509,86.8249,87.1509,107500.0
2011-10-27 10:55:00,112.27,112.4,112.01,112.22,107900.0,87.1276,87.2285,86.9258,87.0888,107900.0
2011-10-27 11:00:00,112.27,112.38,111.95,112.36,97400.0,87.1276,87.213,86.8793,87.1974,97400.0
2011-10-27 11:05:00,112.37,112.55,112.01,112.25,116900.0,87.2052,87.3449,86.9258,87.1121,116900.0
2011-10-27 11:10:00,112.21,112.66,112.16,112.28,72000.0,87.081,87.4303,87.0422,87.1354,72000.0
2011-10-27 11:15:00,112.25,112.71,112.21,112.37,88100.0,87.1121,87.4691,87.081,87.2052,88100.0
2011-10-27 11:20:00,112.37,112.39,112.0,112.02,63000.0,87.2052,87.2207,86.9181,86.9336,63000.0
2011-10-27 11:25:00,112.02,112.25,112.01,112.21,63600.0,86.9336,87.1121,86.9258,87.081,63600.0
2011-10-27 11:30:00,112.23,112.37,112.07,112.37,87900.0,87.0966,87.2052,86.9724,87.2052,87900.0
2011-10-27 11:35:00,112.37,112.73,112.35,112.65,81800.0,87.2052,87.4846,87.1897,87.4225,81800.0
2011-10-27 11:40:00,112.68,112.82,112.34,112.5,136600.0,87.4458,87.5544,87.1819,87.3061,136600.0
2011-10-27 11:45:00,112.52,112.69,112.38,112.46,49100.0,87.3216,87.4535,87.213,87.2751,49100.0
2011-10-27 11:50:00,112.46,112.64,112.36,112.63,88100.0,87.2751,87.4147,87.1974,87.407,88100.0
2011-10-27 11:55:00,112.62,113.04,112.5,113.03,100100.0,87.3992,87.7252,87.3061,87.7174,100100.0
2011-10-27 12:00:00,113.05,113.5,113.04,113.43,143400.0,87.7329,88.0822,87.7252,88.0278,143400.0
2011-10-27 12:05:00,113.46,113.64,113.1,113.19,119300.0,88.0511,88.1908,87.7717,87.8416,119300.0
2011-10-27 12:10:00,113.19,113.62,113.14,113.62,55900.0,87.8416,88.1753,87.8028,88.1753,55900.0
2011-10-27 12:15:00,113.58,114.18,113.56,114.09,230700.0,88.1442,88.6099,88.1287,88.54,230700.0
2011-10-27 12:20:00,114.06,114.18,113.86,114.16,136400.0,88.5167,88.6099,88.3615,88.5943,136400.0
2011-10-27 12:25:00,114.17,114.25,113.92,113.97,123900.0,88.6021,88.6642,88.4081,88.4469,123900.0
2011-10-27 12:30:00,114.0,114.15,113.94,114.04,115900.0,88.4702,88.5866,88.4236,88.5012,115900.0
2011-10-27 12:35:00,114.05,114.09,113.94,114.01,66200.0,88.509,88.54,88.4236,88.4779,66200.0
2011-10-27 12:40:00,114.0,114.27,113.97,114.24,89900.0,88.4702,88.6797,88.4469,88.6564,89900.0
2011-10-27 12:45:00,114.24,114.3,114.12,114.23,69200.0,88.6564,88.703,88.5633,88.6487,69200.0
2011-10-27 12:50:00,114.23,114.23,113.92,114.08,109100.0,88.6487,88.6487,88.4081,88.5323,109100.0
2011-10-27 12:55:00,114.08,114.18,114.0,114.04,80600.0,88.5323,88.6099,88.4702,88.5012,80600.0
2011-10-27 13:00:00,114.05,114.27,114.0,114.2,78200.0,88.509,88.6797,88.4702,88.6254,78200.0
2011-10-27 13:05:00,114.22,114.45,114.2,114.25,94600.0,88.6409,88.8194,88.6254,88.6642,94600.0
2011-10-27 13:10:00,114.25,114.87,114.25,114.79,131500.0,88.6642,89.1453,88.6642,89.0833,131500.0
2011-10-27 13:15:00,114.81,114.84,114.56,114.77,106400.0,89.0988,89.1221,88.9048,89.0677,106400.0
2011-10-27 13:20:00,114.79,114.9,114.58,114.69,85000.0,89.0833,89.1686,88.9203,89.0057,85000.0
2011-10-27 13:25:00,114.69,115.0,114.69,114.97,86600.0,89.0057,89.2462,89.0057,89.223,86600.0
2011-10-27 13:30:00,114.97,114.99,114.85,114.85,107500.0,89.223,89.2385,89.1298,89.1298,107500.0
2011-10-27 13:35:00,114.86,115.0,114.86,114.99,119800.0,89.1376,89.2462,89.1376,89.2385,119800.0
2011-10-27 13:40:00,115.0,115.06,114.75,114.88,191400.0,89.2462,89.2928,89.0522,89.1531,191400.0
2011-10-27 13:45:00,114.88,115.16,114.85,115.14,108700.0,89.1531,89.3704,89.1298,89.3549,108700.0
2011-10-27 13:50:00,115.15,115.82,115.14,115.77,224900.0,89.3626,89.8826,89.3549,89.8438,224900.0
2011-10-27 13:55:00,115.75,116.49,115.66,116.47,280400.0,89.8283,90.4026,89.7584,90.387,280400.0
2011-10-27 14:00:00,116.47,116.66,116.25,116.32,296900.0,90.387,90.5345,90.2163,90.2706,296900.0
2011-10-27 14:05:00,116.32,116.33,115.61,115.66,247500.0,90.2706,90.2784,89.7196,89.7584,247500.0
2011-10-27 14:10:00,115.66,115.72,115.21,115.4,141800.0,89.7584,89.805,89.4092,89.5567,141800.0
2011-10-27 14:15:00,115.44,115.46,114.91,115.32,147300.0,89.5877,89.6032,89.1764,89.4946,147300.0
2011-10-27 14:20:00,115.32,115.64,115.23,115.63,86300.0,89.4946,89.7429,89.4247,89.7351,86300.0
2011-10-27 14:25:00,115.63,116.0,115.43,115.97,136500.0,89.7351,90.0223,89.5799,89.999,136500.0
2011-10-27 14:30:00,116.0,116.2,115.87,115.89,157500.0,90.0223,90.1775,89.9214,89.9369,157500.0
2011-10-27 14:35:00,115.9,116.89,115.89,116.85,200100.0,89.9447,90.713,89.9369,90.6819,200100.0
2011-10-27 14:40:00,116.84,116.96,116.4,116.74,209100.0,90.6742,90.7673,90.3327,90.5966,209100.0
2011-10-27 14:45:00,116.71,116.87,116.29,116.43,159200.0,90.5733,90.6975,90.2473,90.356,159200.0
2011-10-27 14:50:00,116.43,116.62,116.14,116.23,122100.0,90.356,90.5034,90.1309,90.2008,122100.0
2011-10-27 14:55:00,116.22,116.88,116.22,116.61,149800.0,90.193,90.7052,90.193,90.4957,149800.0
2011-10-27 15:00:00,116.68,116.9,116.44,116.63,129100.0,90.55,90.7207,90.3638,90.5112,129100.0
2011-10-27 15:05:00,116.64,117.15,116.6,116.82,146600.0,90.519,90.9147,90.4879,90.6587,146600.0
2011-10-27 15:10:00,116.81,117.01,116.7,116.95,105100.0,90.6509,90.8061,90.5655,90.7595,105100.0
2011-10-27 15:15:00,116.97,117.43,116.85,117.38,182700.0,90.7751,91.132,90.6819,91.0932,182700.0
2011-10-27 15:20:00,117.35,117.5,117.08,117.36,177700.0,91.07,91.1864,90.8604,91.0777,177700.0
2011-10-27 15:25:00,117.35,117.53,116.94,116.98,203200.0,91.07,91.2096,90.7518,90.7828,203200.0
2011-10-27 15:30:00,117.0,117.27,116.48,116.52,208600.0,90.7983,91.0079,90.3948,90.4258,208600.0
2011-10-27 15:35:00,116.53,116.7,116.1,116.47,261500.0,90.4336,90.5655,90.0999,90.387,261500.0
2011-10-27 15:40:00,116.47,116.82,116.4,116.75,209900.0,90.387,90.6587,90.3327,90.6043,209900.0
2011-10-27 15:45:00,116.75,116.82,115.62,115.87,354800.0,90.6043,90.6587,89.7274,89.9214,354800.0
2011-10-27 15:50:00,115.86,115.94,115.46,115.7,339500.0,89.9136,89.9757,89.6032,89.7895,339500.0
2011-10-27 15:55:00,115.71,116.59,115.24,116.48,554000.0,89.7972,90.4802,89.4325,90.3948,554000.0
2011-10-28 09:30:00,114.34,114.72,114.0,114.19,264200.0,88.734,89.0289,88.4702,88.6176,264200.0
2011-10-28 09:35:00,114.25,115.74,114.0,115.59,326800.0,88.6642,89.8205,88.4702,89.7041,326800.0
2011-10-28 09:40:00,115.66,115.75,115.0,115.43,169700.0,89.7584,89.8283,89.2462,89.5799,169700.0
2011-10-28 09:45:00,115.43,115.7,115.07,115.09,166200.0,89.5799,89.7895,89.3006,89.3161,166200.0
2011-10-28 09:50:00,115.1,115.6,114.47,115.6,163000.0,89.3238,89.7119,88.8349,89.7119,163000.0
2011-10-28 09:55:00,115.6,115.67,114.66,115.24,93400.0,89.7119,89.7662,88.9824,89.4325,93400.0
2011-10-28 10:00:00,115.25,115.48,114.83,115.01,96300.0,89.4402,89.6187,89.1143,89.254,96300.0
2011-10-28 10:05:00,114.95,116.72,114.82,116.64,463900.0,89.2074,90.581,89.1065,90.519,463900.0
2011-10-28 10:10:00,116.64,117.49,116.34,117.04,532400.0,90.519,91.1786,90.2861,90.8294,532400.0
2011-10-28 10:15:00,117.04,117.4,116.71,116.99,248200.0,90.8294,91.1088,90.5733,90.7906,248200.0
2011-10-28 10:20:00,117.0,117.47,116.9,117.33,162200.0,90.7983,91.1631,90.7207,91.0544,162200.0
2011-10-28 10:25:00,117.31,117.59,116.93,117.33,180600.0,91.0389,91.2562,90.744,91.0544,180600.0
2011-10-28 10:30:00,117.31,117.5,117.06,117.33,136900.0,91.0389,91.1864,90.8449,91.0544,136900.0
2011-10-28 10:35:00,117.33,117.94,117.16,117.91,168300.0,91.0544,91.5278,90.9225,91.5045,168300.0
2011-10-28 10:40:00,117.92,118.07,117.37,117.52,234100.0,91.5123,91.6287,91.0855,91.2019,234100.0
2011-10-28 10:45:00,117.5,117.5,116.73,117.05,184800.0,91.1864,91.1864,90.5888,90.8371,184800.0
2011-10-28 10:50:00,117.06,117.17,116.61,117.08,122000.0,90.8449,90.9303,90.4957,90.8604,122000.0
2011-10-28 10:55:00,117.06,117.26,116.8,117.16,74500.0,90.8449,91.0001,90.6431,90.9225,74500.0
2011-10-28 11:00:00,117.22,117.27,116.82,116.88,70000.0,90.9691,91.0079,90.6587,90.7052,70000.0
2011-10-28 11:05:00,116.88,117.16,116.86,116.97,56000.0,90.7052,90.9225,90.6897,90.7751,56000.0
2011-10-28 11:10:00,116.97,117.05,116.84,117.05,54300.0,90.7751,90.8371,90.6742,90.8371,54300.0
2011-10-28 11:15:00,117.05,117.12,116.64,116.7,79400.0,90.8371,90.8915,90.519,90.5655,79400.0
2011-10-28 11:20:00,116.74,117.0,116.63,116.8,78600.0,90.5966,90.7983,90.5112,90.6431,78600.0
2011-10-28 11:25:00,116.77,116.84,116.61,116.71,57400.0,90.6198,90.6742,90.4957,90.5733,57400.0
2011-10-28 11:30:00,116.74,117.0,116.67,116.75,64900.0,90.5966,90.7983,90.5422,90.6043,64900.0
2011-10-28 11:35:00,116.75,116.94,116.08,116.27,108200.0,90.6043,90.7518,90.0844,90.2318,108200.0
2011-10-28 11:40:00,116.26,116.5,116.2,116.37,67800.0,90.2241,90.4103,90.1775,90.3094,67800.0
2011-10-28 11:45:00,116.36,116.39,116.16,116.25,40900.0,90.3017,90.3249,90.1465,90.2163,40900.0
2011-10-28 11:50:00,116.23,116.41,116.0,116.01,80700.0,90.2008,90.3405,90.0223,90.03,80700.0
2011-10-28 11:55:00,116.01,116.07,115.3,115.44,161400.0,90.03,90.0766,89.479,89.5877,161400.0
2011-10-28 12:00:00,115.42,115.79,115.27,115.68,68900.0,89.5722,89.8593,89.4558,89.7739,68900.0
2011-10-28 12:05:00,115.67,115.75,115.6,115.68,42700.0,89.7662,89.8283,89.7119,89.7739,42700.0
2011-10-28 12:10:00,115.69,116.04,115.69,116.01,88700.0,89.7817,90.0533,89.7817,90.03,88700.0
2011-10-28 12:15:00,116.09,116.09,115.87,115.89,75800.0,90.0921,90.0921,89.9214,89.9369,75800.0
2011-10-28 12:20:00,115.89,115.99,115.79,115.79,22700.0,89.9369,90.0145,89.8593,89.8593,22700.0
2011-10-28 12:25:00,115.85,115.87,115.46,115.61,42100.0,89.9059,89.9214,89.6032,89.7196,42100.0
2011-10-28 12:30:00,115.56,115.86,115.55,115.74,24600.0,89.6808,89.9136,89.6731,89.8205,24600.0
2011-10-28 12:35:00,115.77,116.0,115.71,115.92,40300.0,89.8438,90.0223,89.7972,89.9602,40300.0
2011-10-28 12:40:00,115.96,116.0,115.83,115.91,44100.0,89.9912,90.0223,89.8904,89.9524,44100.0
2011-10-28 12:45:00,115.89,116.22,115.89,116.07,76200.0,89.9369,90.193,89.9369,90.0766,76200.0
2011-10-28 12:50:00,116.12,116.15,115.67,115.79,48900.0,90.1154,90.1387,89.7662,89.8593,48900.0
2011-10-28 12:55:00,115.84,116.15,115.75,116.09,58200.0,89.8981,90.1387,89.8283,90.0921,58200.0
2011-10-28 13:00:00,116.07,116.2,116.05,116.11,39700.0,90.0766,90.1775,90.0611,90.1077,39700.0
2011-10-28 13:05:00,116.06,116.07,115.66,115.69,42600.0,90.0688,90.0766,89.7584,89.7817,42600.0
2011-10-28 13:10:00,115.66,115.75,115.53,115.56,33200.0,89.7584,89.8283,89.6575,89.6808,33200.0
2011-10-28 13:15:00,115.61,116.0,115.51,115.88,36100.0,89.7196,90.0223,89.642,89.9292,36100.0
2011-10-28 13:20:00,115.85,116.02,115.84,115.96,38600.0,89.9059,90.0378,89.8981,89.9912,38600.0
2011-10-28 13:25:00,115.96,116.13,115.91,115.98,54100.0,89.9912,90.1232,89.9524,90.0068,54100.0
2011-10-28 13:30:00,115.96,116.14,115.86,116.08,44800.0,89.9912,90.1309,89.9136,90.0844,44800.0
2011-10-28 13:35:00,116.13,116.3,116.05,116.14,43700.0,90.1232,90.2551,90.0611,90.1309,43700.0
2011-10-28 13:40:00,116.15,116.18,115.8,115.95,49200.0,90.1387,90.162,89.8671,89.9835,49200.0
2011-10-28 13:45:00,116.03,116.1,115.62,115.68,77800.0,90.0456,90.0999,89.7274,89.7739,77800.0
2011-10-28 13:50:00,115.68,116.17,115.67,115.92,56800.0,89.7739,90.1542,89.7662,89.9602,56800.0
2011-10-28 13:55:00,115.89,116.16,115.82,116.07,18900.0,89.9369,90.1465,89.8826,90.0766,18900.0
2011-10-28 14:00:00,116.09,116.25,115.96,116.12,42300.0,90.0921,90.2163,89.9912,90.1154,42300.0
2011-10-28 14:05:00,116.12,116.12,115.6,115.86,62700.0,90.1154,90.1154,89.7119,89.9136,62700.0
2011-10-28 14:10:00,115.91,115.95,115.64,115.88,33500.0,89.9524,89.9835,89.7429,89.9292,33500.0
2011-10-28 14:15:00,115.87,115.91,115.51,115.72,59800.0,89.9214,89.9524,89.642,89.805,59800.0
2011-10-28 14:20:00,115.71,115.77,115.5,115.64,52700.0,89.7972,89.8438,89.6343,89.7429,52700.0
2011-10-28 14:25:00,115.67,115.67,115.34,115.48,72500.0,89.7662,89.7662,89.5101,89.6187,72500.0
2011-10-28 14:30:00,115.5,115.94,115.46,115.85,91400.0,89.6343,89.9757,89.6032,89.9059,91400.0
2011-10-28 14:35:00,115.87,115.93,115.52,115.58,41700.0,89.9214,89.968,89.6498,89.6963,41700.0
2011-10-28 14:40:00,115.6,115.87,115.6,115.78,39200.0,89.7119,89.9214,89.7119,89.8516,39200.0
2011-10-28 14:45:00,115.79,115.8,115.65,115.68,29700.0,89.8593,89.8671,89.7507,89.7739,29700.0
2011-10-28 14:50:00,115.7,115.89,115.67,115.84,33600.0,89.7895,89.9369,89.7662,89.8981,33600.0
2011-10-28 14:55:00,115.81,115.82,115.52,115.69,43300.0,89.8748,89.8826,89.6498,89.7817,43300.0
2011-10-28 15:00:00,115.7,116.01,115.65,115.95,71900.0,89.7895,90.03,89.7507,89.9835,71900.0
2011-10-28 15:05:00,115.94,116.17,115.92,115.98,53000.0,89.9757,90.1542,89.9602,90.0068,53000.0
2011-10-28 15:10:00,116.0,116.0,115.79,115.86,53300.0,90.0223,90.0223,89.8593,89.9136,53300.0
2011-10-28 15:15:00,115.86,115.9,115.46,115.49,56200.0,89.9136,89.9447,89.6032,89.6265,56200.0
2011-10-28 15:20:00,115.49,115.86,115.48,115.82,49100.0,89.6265,89.9136,89.6187,89.8826,49100.0
2011-10-28 15:25:00,115.8,116.0,115.76,115.86,44500.0,89.8671,90.0223,89.836,89.9136,44500.0
2011-10-28 15:30:00,115.87,115.92,115.58,115.87,86600.0,89.9214,89.9602,89.6963,89.9214,86600.0
2011-10-28 15:35:00,115.87,116.05,115.64,116.01,99900.0,89.9214,90.0611,89.7429,90.03,99900.0
2011-10-28 15:40:00,116.03,116.29,115.87,116.2,98100.0,90.0456,90.2473,89.9214,90.1775,98100.0
2011-10-28 15:45:00,116.21,116.38,116.0,116.29,95600.0,90.1853,90.3172,90.0223,90.2473,95600.0
2011-10-28 15:50:00,116.3,116.45,116.16,116.3,132400.0,90.2551,90.3715,90.1465,90.2551,132400.0
2011-10-28 15:55:00,116.3,116.31,115.78,115.9,257100.0,90.2551,90.2629,89.8516,89.9447,257100.0
2011-10-31 09:30:00,112.79,113.89,112.5,113.45,267400.0,87.5312,88.3848,87.3061,88.0433,267400.0
2011-10-31 09:35:00,113.4,113.69,113.18,113.39,155600.0,88.0045,88.2296,87.8338,87.9968,155600.0
2011-10-31 09:40:00,113.39,113.41,112.8,112.88,149800.0,87.9968,88.0123,87.5389,87.601,149800.0
2011-10-31 09:45:00,112.92,113.29,112.88,113.18,79700.0,87.632,87.9192,87.601,87.8338,79700.0
2011-10-31 09:50:00,113.16,113.17,112.8,112.95,121700.0,87.8183,87.8261,87.5389,87.6553,121700.0
2011-10-31 09:55:00,113.01,113.01,112.5,112.51,234400.0,87.7019,87.7019,87.3061,87.3139,234400.0
2011-10-31 10:00:00,112.5,112.51,112.0,112.0,245200.0,87.3061,87.3139,86.9181,86.9181,245200.0
2011-10-31 10:05:00,112.0,112.65,112.0,112.45,164800.0,86.9181,87.4225,86.9181,87.2673,164800.0
2011-10-31 10:10:00,112.44,112.9,112.42,112.72,117900.0,87.2595,87.6165,87.244,87.4768,117900.0
2011-10-31 10:15:00,112.69,112.72,112.05,112.08,150100.0,87.4535,87.4768,86.9569,86.9802,150100.0
2011-10-31 10:20:00,112.08,112.13,111.2,111.2,251900.0,86.9802,87.019,86.2972,86.2972,251900.0
2011-10-31 10:25:00,111.21,111.46,110.79,110.85,239500.0,86.305,86.499,85.979,86.0256,239500.0
2011-10-31 10:30:00,110.85,111.58,110.8,111.51,188800.0,86.0256,86.5921,85.9868,86.5378,188800.0
2011-10-31 10:35:00,111.51,111.6,111.01,111.35,161700.0,86.5378,86.6076,86.1498,86.4136,161700.0
2011-10-31 10:40:00,111.32,111.47,111.2,111.23,74400.0,86.3904,86.5068,86.2972,86.3205,74400.0
2011-10-31 10:45:00,111.21,111.5,111.12,111.44,108700.0,86.305,86.53,86.2351,86.4835,108700.0
2011-10-31 10:50:00,111.46,111.6,111.25,111.25,103300.0,86.499,86.6076,86.336,86.336,103300.0
2011-10-31 10:55:00,111.22,111.81,111.15,111.5,109200.0,86.3127,86.7706,86.2584,86.53,109200.0
2011-10-31 11:00:00,111.52,111.9,111.22,111.48,98500.0,86.5456,86.8405,86.3127,86.5145,98500.0
2011-10-31 11:05:00,111.48,111.96,111.4,111.96,40400.0,86.5145,86.887,86.4524,86.887,40400.0
2011-10-31 11:10:00,111.96,112.0,111.53,111.63,76400.0,86.887,86.9181,86.5533,86.6309,76400.0
2011-10-31 11:15:00,111.6,111.61,111.34,111.38,78900.0,86.6076,86.6154,86.4059,86.4369,78900.0
2011-10-31 11:20:00,111.37,111.65,111.37,111.62,45200.0,86.4292,86.6465,86.4292,86.6232,45200.0
2011-10-31 11:25:00,111.62,111.77,111.49,111.66,49300.0,86.6232,86.7396,86.5223,86.6542,49300.0
2011-10-31 11:30:00,111.64,111.71,111.36,111.47,61600.0,86.6387,86.693,86.4214,86.5068,61600.0
2011-10-31 11:35:00,111.52,111.78,111.47,111.69,35700.0,86.5456,86.7473,86.5068,86.6775,35700.0
2011-10-31 11:40:00,111.7,111.95,111.69,111.95,52700.0,86.6853,86.8793,86.6775,86.8793,52700.0
2011-10-31 11:45:00,111.95,112.08,111.86,111.96,63400.0,86.8793,86.9802,86.8094,86.887,63400.0
2011-10-31 11:50:00,111.98,112.17,111.95,112.11,43700.0,86.9025,87.05,86.8793,87.0034,43700.0
2011-10-31 11:55:00,112.11,112.18,111.72,111.84,52200.0,87.0034,87.0578,86.7008,86.7939,52200.0
2011-10-31 12:00:00,111.83,111.87,111.7,111.79,28200.0,86.7861,86.8172,86.6853,86.7551,28200.0
2011-10-31 12:05:00,111.77,112.0,111.69,111.85,49800.0,86.7396,86.9181,86.6775,86.8017,49800.0
2011-10-31 12:10:00,111.87,112.15,111.83,112.06,45000.0,86.8172,87.0345,86.7861,86.9646,45000.0
2011-10-31 12:15:00,112.07,112.07,111.65,111.81,38300.0,86.9724,86.9724,86.6465,86.7706,38300.0
2011-10-31 12:20:00,111.81,111.85,111.7,111.76,37200.0,86.7706,86.8017,86.6853,86.7318,37200.0
2011-10-31 12:25:00,111.74,111.74,111.5,111.56,46100.0,86.7163,86.7163,86.53,86.5766,46100.0
2011-10-31 12:30:00,111.52,111.76,111.48,111.57,39200.0,86.5456,86.7318,86.5145,86.5844,39200.0
2011-10-31 12:35:00,111.54,111.78,111.49,111.74,38600.0,86.5611,86.7473,86.5223,86.7163,38600.0
2011-10-31 12:40:00,111.74,111.8,111.62,111.78,24000.0,86.7163,86.7629,86.6232,86.7473,24000.0
2011-10-31 12:45:00,111.79,111.88,111.66,111.79,34200.0,86.7551,86.8249,86.6542,86.7551,34200.0
2011-10-31 12:50:00,111.79,111.85,111.64,111.68,23100.0,86.7551,86.8017,86.6387,86.6697,23100.0
2011-10-31 12:55:00,111.65,111.81,111.65,111.74,27900.0,86.6465,86.7706,86.6465,86.7163,27900.0
2011-10-31 13:00:00,111.73,112.2,111.68,112.15,56600.0,86.7085,87.0733,86.6697,87.0345,56600.0
2011-10-31 13:05:00,112.14,112.28,112.1,112.12,45100.0,87.0267,87.1354,86.9957,87.0112,45100.0
2011-10-31 13:10:00,112.17,112.38,112.17,112.33,48500.0,87.05,87.213,87.05,87.1742,48500.0
2011-10-31 13:15:00,112.31,112.37,112.16,112.22,42000.0,87.1586,87.2052,87.0422,87.0888,42000.0
2011-10-31 13:20:00,112.19,112.3,112.06,112.15,44500.0,87.0655,87.1509,86.9646,87.0345,44500.0
2011-10-31 13:25:00,112.15,112.15,111.93,111.99,28100.0,87.0345,87.0345,86.8637,86.9103,28100.0
2011-10-31 13:30:00,111.96,112.07,111.92,111.97,38700.0,86.887,86.9724,86.856,86.8948,38700.0
2011-10-31 13:35:00,111.98,112.34,111.92,112.25,42600.0,86.9025,87.1819,86.856,87.1121,42600.0
2011-10-31 13:40:00,112.23,112.39,112.15,112.39,36700.0,87.0966,87.2207,87.0345,87.2207,36700.0
2011-10-31 13:45:00,112.38,112.39,112.2,112.3,40300.0,87.213,87.2207,87.0733,87.1509,40300.0
2011-10-31 13:50:00,112.28,112.38,112.15,112.15,28100.0,87.1354,87.213,87.0345,87.0345,28100.0
2011-10-31 13:55:00,112.15,112.19,111.95,112.15,44200.0,87.0345,87.0655,86.8793,87.0345,44200.0
2011-10-31 14:00:00,112.13,112.21,112.01,112.01,66400.0,87.019,87.081,86.9258,86.9258,66400.0
2011-10-31 14:05:00,112.02,112.02,111.55,111.6,93600.0,86.9336,86.9336,86.5688,86.6076,93600.0
2011-10-31 14:10:00,111.62,111.7,111.51,111.69,50200.0,86.6232,86.6853,86.5378,86.6775,50200.0
2011-10-31 14:15:00,111.69,111.71,111.51,111.71,32200.0,86.6775,86.693,86.5378,86.693,32200.0
2011-10-31 14:20:00,111.71,111.94,111.53,111.53,33700.0,86.693,86.8715,86.5533,86.5533,33700.0
2011-10-31 14:25:00,111.53,111.73,111.5,111.7,34900.0,86.5533,86.7085,86.53,86.6853,34900.0
2011-10-31 14:30:00,111.7,111.75,111.56,111.71,27500.0,86.6853,86.7241,86.5766,86.693,27500.0
2011-10-31 14:35:00,111.7,111.7,111.2,111.35,75700.0,86.6853,86.6853,86.2972,86.4136,75700.0
2011-10-31 14:40:00,111.37,111.44,111.2,111.31,47100.0,86.4292,86.4835,86.2972,86.3826,47100.0
2011-10-31 14:45:00,111.29,111.36,111.18,111.29,42700.0,86.3671,86.4214,86.2817,86.3671,42700.0
2011-10-31 14:50:00,111.3,111.47,111.3,111.4,40900.0,86.3748,86.5068,86.3748,86.4524,40900.0
2011-10-31 14:55:00,111.4,111.56,111.35,111.4,59200.0,86.4524,86.5766,86.4136,86.4524,59200.0
2011-10-31 15:00:00,111.39,111.4,111.24,111.32,77400.0,86.4447,86.4524,86.3283,86.3904,77400.0
2011-10-31 15:05:00,111.28,111.34,110.91,110.93,90100.0,86.3593,86.4059,86.0722,86.0877,90100.0
2011-10-31 15:10:00,110.94,111.15,110.86,110.87,85300.0,86.0955,86.2584,86.0334,86.0411,85300.0
2011-10-31 15:15:00,110.86,111.04,110.62,110.64,116000.0,86.0334,86.1731,85.8471,85.8626,116000.0
2011-10-31 15:20:00,110.66,110.96,110.59,110.82,108500.0,85.8782,86.111,85.8238,86.0023,108500.0
2011-10-31 15:25:00,110.83,110.85,110.21,110.23,151000.0,86.0101,86.0256,85.5289,85.5445,151000.0
2011-10-31 15:30:00,110.23,110.59,110.16,110.45,145200.0,85.5445,85.8238,85.4901,85.7152,145200.0
2011-10-31 15:35:00,110.43,110.62,110.22,110.36,142100.0,85.6997,85.8471,85.5367,85.6453,142100.0
2011-10-31 15:40:00,110.35,110.39,109.94,110.15,210300.0,85.6376,85.6686,85.3194,85.4824,210300.0
2011-10-31 15:45:00,110.12,110.15,109.48,109.77,326400.0,85.4591,85.4824,84.9624,85.1875,326400.0
2011-10-31 15:50:00,109.76,110.3,109.72,110.23,286600.0,85.1797,85.5988,85.1487,85.5445,286600.0
2011-10-31 15:55:00,110.2,110.26,109.55,109.62,481900.0,85.5212,85.5677,85.0167,85.0711,481900.0
2011-11-01 09:30:00,103.46,104.1,102.71,103.27,455400.0,80.2906,80.7872,79.7085,80.1431,455400.0
2011-11-01 09:35:00,103.28,104.56,103.25,104.11,322500.0,80.1509,81.1442,80.1276,80.795,322500.0
2011-11-01 09:40:00,103.99,104.92,103.82,104.38,266800.0,80.7019,81.4236,80.5699,81.0045,266800.0
2011-11-01 09:45:00,104.4,105.45,104.4,105.21,220200.0,81.0201,81.8349,81.0201,81.6487,220200.0
2011-11-01 09:50:00,105.18,105.83,105.1,105.54,157400.0,81.6254,82.1298,81.5633,81.9048,157400.0
2011-11-01 09:55:00,105.54,106.0,105.3,105.44,165300.0,81.9048,82.2617,81.7185,81.8272,165300.0
2011-11-01 10:00:00,105.54,105.69,104.86,105.44,199400.0,81.9048,82.0212,81.377,81.8272,199400.0
2011-11-01 10:05:00,105.44,105.51,105.14,105.31,127200.0,81.8272,81.8815,81.5943,81.7263,127200.0
2011-11-01 10:10:00,105.36,106.15,105.16,105.64,180000.0,81.7651,82.3782,81.6099,81.9824,180000.0
2011-11-01 10:15:00,105.63,105.98,105.41,105.7,127000.0,81.9746,82.2462,81.8039,82.0289,127000.0
2011-11-01 10:20:00,105.7,105.7,105.1,105.45,140600.0,82.0289,82.0289,81.5633,81.8349,140600.0
2011-11-01 10:25:00,105.45,106.27,105.43,106.11,186800.0,81.8349,82.4713,81.8194,82.3471,186800.0
2011-11-01 10:30:00,106.14,106.67,106.09,106.65,133600.0,82.3704,82.7817,82.3316,82.7662,133600.0
2011-11-01 10:35:00,106.65,106.97,106.54,106.94,114200.0,82.7662,83.0145,82.6808,82.9912,114200.0
2011-11-01 10:40:00,106.91,106.99,106.1,106.27,116700.0,82.968,83.03,82.3393,82.4713,116700.0
2011-11-01 10:45:00,106.23,106.28,105.49,105.76,149700.0,82.4402,82.479,81.866,82.0755,149700.0
2011-11-01 10:50:00,105.78,105.83,105.17,105.32,126000.0,82.091,82.1298,81.6176,81.734,126000.0
2011-11-01 10:55:00,105.32,105.6,104.74,104.86,202800.0,81.734,81.9513,81.2839,81.377,202800.0
2011-11-01 11:00:00,104.9,105.04,104.27,104.45,246800.0,81.4081,81.5167,80.9192,81.0589,246800.0
2011-11-01 11:05:00,104.45,105.0,104.41,104.82,168800.0,81.0589,81.4857,81.0278,81.346,168800.0
2011-11-01 11:10:00,104.89,105.28,104.88,105.14,193800.0,81.4003,81.703,81.3926,81.5943,193800.0
2011-11-01 11:15:00,105.06,105.27,105.02,105.11,68300.0,81.5323,81.6952,81.5012,81.5711,68300.0
2011-11-01 11:20:00,105.2,105.35,104.64,104.69,78200.0,81.6409,81.7573,81.2063,81.2451,78200.0
2011-11-01 11:25:00,104.69,104.84,104.44,104.73,73800.0,81.2451,81.3615,81.0511,81.2762,73800.0
2011-11-01 11:30:00,104.69,104.77,104.32,104.47,76300.0,81.2451,81.3072,80.958,81.0744,76300.0
2011-11-01 11:35:00,104.49,104.88,104.39,104.66,57700.0,81.0899,81.3926,81.0123,81.2218,57700.0
2011-11-01 11:40:00,104.7,104.9,104.4,104.44,60600.0,81.2529,81.4081,81.0201,81.0511,60600.0
2011-11-01 11:45:00,104.5,104.78,104.05,104.43,73800.0,81.0977,81.315,80.7484,81.0433,73800.0
2011-11-01 11:50:00,104.48,104.51,104.01,104.14,62000.0,81.0821,81.1054,80.7174,80.8183,62000.0
2011-11-01 11:55:00,104.2,104.38,104.12,104.25,62600.0,80.8648,81.0045,80.8028,80.9036,62600.0
2011-11-01 12:00:00,104.16,104.22,103.78,104.0,84600.0,80.8338,80.8804,80.5389,80.7096,84600.0
2011-11-01 12:05:00,103.97,104.62,103.85,104.47,72800.0,80.6864,81.1908,80.5932,81.0744,72800.0
2011-11-01 12:10:00,104.44,104.5,104.14,104.18,60800.0,81.0511,81.0977,80.8183,80.8493,60800.0
2011-11-01 12:15:00,104.17,104.17,103.6,103.6,80800.0,80.8416,80.8416,80.3992,80.3992,80800.0
2011-11-01 12:20:00,103.6,103.91,103.6,103.87,73800.0,80.3992,80.6398,80.3992,80.6087,73800.0
2011-11-01 12:25:00,103.79,104.1,103.65,103.77,59000.0,80.5467,80.7872,80.438,80.5311,59000.0
2011-11-01 12:30:00,103.72,104.29,103.69,104.14,70500.0,80.4923,80.9347,80.4691,80.8183,70500.0
2011-11-01 12:35:00,104.2,104.56,104.05,104.39,81600.0,80.8648,81.1442,80.7484,81.0123,81600.0
2011-11-01 12:40:00,104.43,104.47,104.0,104.05,63100.0,81.0433,81.0744,80.7096,80.7484,63100.0
2011-11-01 12:45:00,104.05,104.21,103.8,103.87,83300.0,80.7484,80.8726,80.5544,80.6087,83300.0
2011-11-01 12:50:00,103.88,104.02,103.72,103.78,52100.0,80.6165,80.7252,80.4923,80.5389,52100.0
2011-11-01 12:55:00,103.78,103.92,103.7,103.7,38200.0,80.5389,80.6476,80.4768,80.4768,38200.0
2011-11-01 13:00:00,103.7,103.88,103.5,103.78,74400.0,80.4768,80.6165,80.3216,80.5389,74400.0
2011-11-01 13:05:00,103.84,104.16,103.78,103.9,57200.0,80.5855,80.8338,80.5389,80.632,57200.0
2011-11-01 13:10:00,103.87,104.04,103.87,103.89,52000.0,80.6087,80.7407,80.6087,80.6243,52000.0
2011-11-01 13:15:00,103.93,104.48,103.91,104.47,106600.0,80.6553,81.0821,80.6398,81.0744,106600.0
2011-11-01 13:20:00,104.47,104.47,103.89,104.0,102600.0,81.0744,81.0744,80.6243,80.7096,102600.0
2011-11-01 13:25:00,104.02,105.0,103.87,104.89,202500.0,80.7252,81.4857,80.6087,81.4003,202500.0
2011-11-01 13:30:00,104.83,105.4,104.78,105.32,136300.0,81.3538,81.7961,81.315,81.734,136300.0
2011-11-01 13:35:00,105.39,105.74,105.01,105.06,125100.0,81.7884,82.06,81.4935,81.5323,125100.0
2011-11-01 13:40:00,105.02,105.97,105.01,105.9,61500.0,81.5012,82.2385,81.4935,82.1841,61500.0
2011-11-01 13:45:00,105.93,106.23,105.82,106.03,109300.0,82.2074,82.4402,82.1221,82.285,109300.0
2011-11-01 13:50:00,105.96,106.2,105.66,105.7,75200.0,82.2307,82.417,81.9979,82.0289,75200.0
2011-11-01 13:55:00,105.7,105.76,104.96,105.23,100300.0,82.0289,82.0755,81.4546,81.6642,100300.0
2011-11-01 14:00:00,105.23,105.53,104.97,105.43,40800.0,81.6642,81.897,81.4624,81.8194,40800.0
2011-11-01 14:05:00,105.43,106.09,105.32,105.95,59500.0,81.8194,82.3316,81.734,82.2229,59500.0
2011-11-01 14:10:00,105.86,106.13,105.69,106.02,65800.0,82.1531,82.3626,82.0212,82.2773,65800.0
2011-11-01 14:15:00,106.02,106.12,105.55,105.73,64500.0,82.2773,82.3549,81.9125,82.0522,64500.0
2011-11-01 14:20:00,105.72,106.57,105.72,106.57,84800.0,82.0444,82.7041,82.0444,82.7041,84800.0
2011-11-01 14:25:00,106.57,107.0,106.52,106.62,123600.0,82.7041,83.0378,82.6653,82.7429,123600.0
2011-11-01 14:30:00,106.61,107.1,106.54,106.86,71200.0,82.7351,83.1154,82.6808,82.9292,71200.0
2011-11-01 14:35:00,106.91,107.01,106.51,106.61,111400.0,82.968,83.0456,82.6575,82.7351,111400.0
2011-11-01 14:40:00,106.58,106.84,106.51,106.69,65400.0,82.7119,82.9136,82.6575,82.7972,65400.0
2011-11-01 14:45:00,106.7,106.8,106.51,106.54,54600.0,82.805,82.8826,82.6575,82.6808,54600.0
2011-11-01 14:50:00,106.54,106.75,105.78,105.96,79400.0,82.6808,82.8438,82.091,82.2307,79400.0
2011-11-01 14:55:00,105.97,105.98,105.7,105.82,73200.0,82.2385,82.2462,82.0289,82.1221,73200.0
2011-11-01 15:00:00,105.85,105.88,105.08,105.34,89400.0,82.1453,82.1686,81.5478,81.7495,89400.0
2011-11-01 15:05:00,105.34,105.4,104.92,105.14,70600.0,81.7495,81.7961,81.4236,81.5943,70600.0
2011-11-01 15:10:00,105.14,105.66,105.04,105.63,73600.0,81.5943,81.9979,81.5167,81.9746,73600.0
2011-11-01 15:15:00,105.64,105.64,104.97,105.27,73000.0,81.9824,81.9824,81.4624,81.6952,73000.0
2011-11-01 15:20:00,105.31,105.51,104.61,104.83,101300.0,81.7263,81.8815,81.183,81.3538,101300.0
2011-11-01 15:25:00,104.8,105.24,104.77,105.09,68900.0,81.3305,81.6719,81.3072,81.5555,68900.0
2011-11-01 15:30:00,105.11,105.56,104.91,105.15,92400.0,81.5711,81.9203,81.4158,81.6021,92400.0
2011-11-01 15:35:00,105.16,105.8,105.16,105.73,122000.0,81.6099,82.1065,81.6099,82.0522,122000.0
2011-11-01 15:40:00,105.7,105.7,104.68,104.85,116500.0,82.0289,82.0289,81.2374,81.3693,116500.0
2011-11-01 15:45:00,104.82,104.83,104.03,104.23,224700.0,81.346,81.3538,80.7329,80.8881,224700.0
2011-11-01 15:50:00,104.2,104.23,103.53,103.66,298400.0,80.8648,80.8881,80.3449,80.4458,298400.0
2011-11-01 15:55:00,103.73,104.16,103.49,103.7,495600.0,80.5001,80.8338,80.3138,80.4768,495600.0
2011-11-02 09:30:00,106.45,107.25,106.45,106.72,192900.0,82.611,83.2318,82.611,82.8205,192900.0
2011-11-02 09:35:00,106.76,106.89,105.85,105.91,184800.0,82.8515,82.9524,82.1453,82.1919,184800.0
2011-11-02 09:40:00,105.88,107.09,105.81,107.09,139300.0,82.1686,83.1076,82.1143,83.1076,139300.0
2011-11-02 09:45:00,106.97,107.1,106.68,106.9,86200.0,83.0145,83.1154,82.7895,82.9602,86200.0
2011-11-02 09:50:00,106.91,106.91,105.92,106.15,115800.0,82.968,82.968,82.1997,82.3782,115800.0
2011-11-02 09:55:00,106.11,106.26,105.83,106.05,73700.0,82.3471,82.4635,82.1298,82.3005,73700.0
2011-11-02 10:00:00,106.01,106.27,105.68,105.93,62600.0,82.2695,82.4713,82.0134,82.2074,62600.0
2011-11-02 10:05:00,105.95,106.17,105.8,106.0,54600.0,82.2229,82.3937,82.1065,82.2617,54600.0
2011-11-02 10:10:00,106.01,106.45,105.81,106.45,55700.0,82.2695,82.611,82.1143,82.611,55700.0
2011-11-02 10:15:00,106.44,106.5,106.16,106.2,69500.0,82.6032,82.6498,82.3859,82.417,69500.0
2011-11-02 10:20:00,106.22,106.54,106.07,106.54,44600.0,82.4325,82.6808,82.3161,82.6808,44600.0
2011-11-02 10:25:00,106.55,106.94,106.55,106.93,96700.0,82.6886,82.9912,82.6886,82.9835,96700.0
2011-11-02 10:30:00,106.93,106.93,106.28,106.45,58700.0,82.9835,82.9835,82.479,82.611,58700.0
2011-11-02 10:35:00,106.45,106.67,106.26,106.56,41500.0,82.611,82.7817,82.4635,82.6963,41500.0
2011-11-02 10:40:00,106.49,106.57,106.34,106.57,19600.0,82.642,82.7041,82.5256,82.7041,19600.0
2011-11-02 10:45:00,106.58,106.9,106.47,106.89,33400.0,82.7119,82.9602,82.6265,82.9524,33400.0
2011-11-02 10:50:00,106.84,107.08,106.69,106.97,66500.0,82.9136,83.0999,82.7972,83.0145,66500.0
2011-11-02 10:55:00,107.05,107.19,106.65,106.75,82500.0,83.0766,83.1852,82.7662,82.8438,82500.0
2011-11-02 11:00:00,106.76,106.99,106.74,106.96,41300.0,82.8515,83.03,82.836,83.0068,41300.0
2011-11-02 11:05:00,106.97,107.1,106.73,106.87,74900.0,83.0145,83.1154,82.8283,82.9369,74900.0
2011-11-02 11:10:00,106.85,106.93,106.73,106.78,33300.0,82.9214,82.9835,82.8283,82.8671,33300.0
2011-11-02 11:15:00,106.79,106.95,106.68,106.85,53600.0,82.8748,82.999,82.7895,82.9214,53600.0
2011-11-02 11:20:00,106.84,106.94,106.6,106.63,50200.0,82.9136,82.9912,82.7274,82.7507,50200.0
2011-11-02 11:25:00,106.68,106.7,106.32,106.42,39500.0,82.7895,82.805,82.5101,82.5877,39500.0
2011-11-02 11:30:00,106.47,106.54,106.27,106.36,44500.0,82.6265,82.6808,82.4713,82.5411,44500.0
2011-11-02 11:35:00,106.35,106.35,106.06,106.21,41500.0,82.5334,82.5334,82.3083,82.4247,41500.0
2011-11-02 11:40:00,106.23,106.33,106.15,106.19,46700.0,82.4402,82.5178,82.3782,82.4092,46700.0
2011-11-02 11:45:00,106.2,106.29,106.15,106.21,27200.0,82.417,82.4868,82.3782,82.4247,27200.0
2011-11-02 11:50:00,106.2,106.25,106.15,106.17,35200.0,82.417,82.4558,82.3782,82.3937,35200.0
2011-11-02 11:55:00,106.2,106.33,106.17,106.27,34800.0,82.417,82.5178,82.3937,82.4713,34800.0
2011-11-02 12:00:00,106.27,106.3,106.17,106.28,43000.0,82.4713,82.4946,82.3937,82.479,43000.0
2011-11-02 12:05:00,106.27,106.29,106.16,106.23,30300.0,82.4713,82.4868,82.3859,82.4402,30300.0
2011-11-02 12:10:00,106.24,106.44,106.21,106.37,38900.0,82.448,82.6032,82.4247,82.5489,38900.0
2011-11-02 12:15:00,106.34,106.4,106.06,106.28,71500.0,82.5256,82.5722,82.3083,82.479,71500.0
2011-11-02 12:20:00,106.31,106.32,106.1,106.16,25500.0,82.5023,82.5101,82.3393,82.3859,25500.0
2011-11-02 12:25:00,106.18,106.44,106.16,106.4,27600.0,82.4014,82.6032,82.3859,82.5722,27600.0
2011-11-02 12:30:00,106.33,106.78,106.1,106.17,52800.0,82.5178,82.8671,82.3393,82.3937,52800.0
2011-11-02 12:35:00,106.16,106.45,106.02,106.32,70000.0,82.3859,82.611,82.2773,82.5101,70000.0
2011-11-02 12:40:00,106.23,106.6,106.22,106.28,43300.0,82.4402,82.7274,82.4325,82.479,43300.0
2011-11-02 12:45:00,106.32,106.32,106.0,106.01,47400.0,82.5101,82.5101,82.2617,82.2695,47400.0
2011-11-02 12:50:00,106.02,106.22,106.0,106.16,30200.0,82.2773,82.4325,82.2617,82.3859,30200.0
2011-11-02 12:55:00,106.16,106.26,105.84,105.89,57100.0,82.3859,82.4635,82.1376,82.1764,57100.0
2011-11-02 13:00:00,105.88,105.88,105.15,105.36,106900.0,82.1686,82.1686,81.6021,81.7651,106900.0
2011-11-02 13:05:00,105.29,105.57,105.09,105.49,49100.0,81.7107,81.928,81.5555,81.866,49100.0
2011-11-02 13:10:00,105.54,105.8,105.48,105.76,50400.0,81.9048,82.1065,81.8582,82.0755,50400.0
2011-11-02 13:15:00,105.77,105.77,105.43,105.48,36100.0,82.0833,82.0833,81.8194,81.8582,36100.0
2011-11-02 13:20:00,105.41,105.45,104.96,105.01,69800.0,81.8039,81.8349,81.4546,81.4935,69800.0
2011-11-02 13:25:00,105.03,105.47,104.98,105.41,53400.0,81.509,81.8504,81.4702,81.8039,53400.0
2011-11-02 13:30:00,105.41,105.71,105.37,105.56,29900.0,81.8039,82.0367,81.7728,81.9203,29900.0
2011-11-02 13:35:00,105.59,105.8,105.5,105.68,37500.0,81.9436,82.1065,81.8737,82.0134,37500.0
2011-11-02 13:40:00,105.68,105.87,105.56,105.87,31400.0,82.0134,82.1609,81.9203,82.1609,31400.0
2011-11-02 13:45:00,105.87,106.14,105.82,105.91,44600.0,82.1609,82.3704,82.1221,82.1919,44600.0
2011-11-02 13:50:00,105.89,105.89,105.38,105.38,73000.0,82.1764,82.1764,81.7806,81.7806,73000.0
2011-11-02 13:55:00,105.39,105.48,105.25,105.25,44200.0,81.7884,81.8582,81.6797,81.6797,44200.0
2011-11-02 14:00:00,105.24,105.25,104.75,105.13,73800.0,81.6719,81.6797,81.2917,81.5866,73800.0
2011-11-02 14:05:00,105.15,105.47,105.11,105.29,67100.0,81.6021,81.8504,81.5711,81.7107,67100.0
2011-11-02 14:10:00,105.29,105.33,104.99,105.2,29900.0,81.7107,81.7418,81.4779,81.6409,29900.0
2011-11-02 14:15:00,105.1,105.39,105.1,105.19,36600.0,81.5633,81.7884,81.5633,81.6331,36600.0
2011-11-02 14:20:00,105.22,105.5,105.16,105.16,69500.0,81.6564,81.8737,81.6099,81.6099,69500.0
2011-11-02 14:25:00,105.19,105.4,105.18,105.29,44600.0,81.6331,81.7961,81.6254,81.7107,44600.0
2011-11-02 14:30:00,105.29,105.59,105.19,105.4,96700.0,81.7107,81.9436,81.6331,81.7961,96700.0
2011-11-02 14:35:00,105.39,105.46,105.15,105.17,81400.0,81.7884,81.8427,81.6021,81.6176,81400.0
2011-11-02 14:40:00,105.19,105.2,104.84,104.96,94200.0,81.6331,81.6409,81.3615,81.4546,94200.0
2011-11-02 14:45:00,104.99,105.4,104.91,105.29,60300.0,81.4779,81.7961,81.4158,81.7107,60300.0
2011-11-02 14:50:00,105.25,105.55,105.21,105.26,50400.0,81.6797,81.9125,81.6487,81.6875,50400.0
2011-11-02 14:55:00,105.29,105.87,105.29,105.73,45500.0,81.7107,82.1609,81.7107,82.0522,45500.0
2011-11-02 15:00:00,105.75,105.82,105.48,105.65,64900.0,82.0677,82.1221,81.8582,81.9901,64900.0
2011-11-02 15:05:00,105.65,106.29,105.62,106.07,59500.0,81.9901,82.4868,81.9668,82.3161,59500.0
2011-11-02 15:10:00,106.07,106.21,105.91,106.1,75300.0,82.3161,82.4247,82.1919,82.3393,75300.0
2011-11-02 15:15:00,106.11,106.2,105.9,106.05,54200.0,82.3471,82.417,82.1841,82.3005,54200.0
2011-11-02 15:20:00,106.05,106.39,106.02,106.26,117700.0,82.3005,82.5644,82.2773,82.4635,117700.0
2011-11-02 15:25:00,106.28,106.36,105.91,106.09,64400.0,82.479,82.5411,82.1919,82.3316,64400.0
2011-11-02 15:30:00,106.07,106.27,105.59,105.62,70900.0,82.3161,82.4713,81.9436,81.9668,70900.0
2011-11-02 15:35:00,105.66,105.97,105.62,105.97,42200.0,81.9979,82.2385,81.9668,82.2385,42200.0
2011-11-02 15:40:00,105.95,106.1,105.57,105.75,49200.0,82.2229,82.3393,81.928,82.0677,49200.0
2011-11-02 15:45:00,105.72,105.82,105.46,105.63,61000.0,82.0444,82.1221,81.8427,81.9746,61000.0
2011-11-02 15:50:00,105.65,106.1,105.58,106.04,94700.0,81.9901,82.3393,81.9358,82.2928,94700.0
2011-11-02 15:55:00,106.04,106.5,106.03,106.08,284200.0,82.2928,82.6498,82.285,82.3238,284200.0
2011-11-03 09:30:00,108.03,108.71,107.66,107.75,144200.0,83.8371,84.3649,83.55,83.6198,144200.0
2011-11-03 09:35:00,107.85,107.85,107.32,107.56,160700.0,83.6974,83.6974,83.2861,83.4724,160700.0
2011-11-03 09:40:00,107.54,107.54,107.01,107.04,104700.0,83.4569,83.4569,83.0456,83.0688,104700.0
2011-11-03 09:45:00,107.04,107.21,106.9,106.94,126200.0,83.0688,83.2008,82.9602,82.9912,126200.0
2011-11-03 09:50:00,106.95,106.97,105.69,105.76,134100.0,82.999,83.0145,82.0212,82.0755,134100.0
2011-11-03 09:55:00,105.77,105.81,104.67,104.94,242400.0,82.0833,82.1143,81.2296,81.4391,242400.0
2011-11-03 10:00:00,104.93,105.0,102.09,102.77,551100.0,81.4314,81.4857,79.2274,79.7551,551100.0
2011-11-03 10:05:00,102.8,103.69,102.54,103.22,314900.0,79.7784,80.4691,79.5766,80.1043,314900.0
2011-11-03 10:10:00,103.3,103.68,103.05,103.56,196200.0,80.1664,80.4613,79.9724,80.3682,196200.0
2011-11-03 10:15:00,103.65,104.39,103.42,104.07,290500.0,80.438,81.0123,80.2595,80.764,290500.0
2011-11-03 10:20:00,104.06,104.37,103.66,103.89,193100.0,80.7562,80.9968,80.4458,80.6243,193100.0
2011-11-03 10:25:00,103.89,104.26,103.26,103.34,130900.0,80.6243,80.9114,80.1354,80.1974,130900.0
2011-11-03 10:30:00,103.34,103.93,103.32,103.73,102600.0,80.1974,80.6553,80.1819,80.5001,102600.0
2011-11-03 10:35:00,103.72,103.78,102.88,103.1,140200.0,80.4923,80.5389,79.8405,80.0112,140200.0
2011-11-03 10:40:00,103.13,104.73,103.11,104.47,284700.0,80.0345,81.2762,80.0189,81.0744,284700.0
2011-11-03 10:45:00,104.59,105.07,104.53,104.67,121100.0,81.1675,81.54,81.1209,81.2296,121100.0
2011-11-03 10:50:00,104.67,104.9,104.61,104.75,126500.0,81.2296,81.4081,81.183,81.2917,126500.0
2011-11-03 10:55:00,104.81,105.25,104.69,104.78,99800.0,81.3382,81.6797,81.2451,81.315,99800.0
2011-11-03 11:00:00,104.78,105.1,104.5,104.74,100600.0,81.315,81.5633,81.0977,81.2839,100600.0
2011-11-03 11:05:00,104.67,104.75,104.38,104.55,70000.0,81.2296,81.2917,81.0045,81.1365,70000.0
2011-11-03 11:10:00,104.56,105.18,104.55,105.18,65500.0,81.1442,81.6254,81.1365,81.6254,65500.0
2011-11-03 11:15:00,105.17,105.5,104.97,105.5,125000.0,81.6176,81.8737,81.4624,81.8737,125000.0
2011-11-03 11:20:00,105.5,105.87,105.38,105.5,83900.0,81.8737,82.1609,81.7806,81.8737,83900.0
2011-11-03 11:25:00,105.54,105.6,105.23,105.32,57400.0,81.9048,81.9513,81.6642,81.734,57400.0
2011-11-03 11:30:00,105.37,105.55,105.31,105.5,48600.0,81.7728,81.9125,81.7263,81.8737,48600.0
2011-11-03 11:35:00,105.5,105.58,105.17,105.23,73000.0,81.8737,81.9358,81.6176,81.6642,73000.0
2011-11-03 11:40:00,105.22,105.43,105.11,105.21,55400.0,81.6564,81.8194,81.5711,81.6487,55400.0
2011-11-03 11:45:00,105.22,105.24,104.84,105.22,74600.0,81.6564,81.6719,81.3615,81.6564,74600.0
2011-11-03 11:50:00,105.2,105.54,105.1,105.47,38400.0,81.6409,81.9048,81.5633,81.8504,38400.0
2011-11-03 11:55:00,105.42,105.42,104.9,105.0,33200.0,81.8116,81.8116,81.4081,81.4857,33200.0
2011-11-03 12:00:00,105.01,105.08,104.82,105.08,70100.0,81.4935,81.5478,81.346,81.5478,70100.0
2011-11-03 12:05:00,105.07,105.48,104.91,105.38,37600.0,81.54,81.8582,81.4158,81.7806,37600.0
2011-11-03 12:10:00,105.42,105.57,105.32,105.34,27800.0,81.8116,81.928,81.734,81.7495,27800.0
2011-11-03 12:15:00,105.42,105.45,105.17,105.25,34200.0,81.8116,81.8349,81.6176,81.6797,34200.0
2011-11-03 12:20:00,105.29,105.51,105.19,105.4,26800.0,81.7107,81.8815,81.6331,81.7961,26800.0
2011-11-03 12:25:00,105.47,105.79,105.36,105.59,51500.0,81.8504,82.0988,81.7651,81.9436,51500.0
2011-11-03 12:30:00,105.69,105.75,105.49,105.56,40200.0,82.0212,82.0677,81.866,81.9203,40200.0
2011-11-03 12:35:00,105.55,105.61,105.27,105.31,25600.0,81.9125,81.9591,81.6952,81.7263,25600.0
2011-11-03 12:40:00,105.31,105.68,105.28,105.62,98200.0,81.7263,82.0134,81.703,81.9668,98200.0
2011-11-03 12:45:00,105.64,106.23,105.58,106.21,83400.0,81.9824,82.4402,81.9358,82.4247,83400.0
2011-11-03 12:50:00,106.17,106.23,105.94,105.97,60900.0,82.3937,82.4402,82.2152,82.2385,60900.0
2011-11-03 12:55:00,105.99,106.18,105.89,106.02,55900.0,82.254,82.4014,82.1764,82.2773,55900.0
2011-11-03 13:00:00,106.02,106.1,105.85,105.94,38600.0,82.2773,82.3393,82.1453,82.2152,38600.0
2011-11-03 13:05:00,105.91,106.25,105.91,106.21,53500.0,82.1919,82.4558,82.1919,82.4247,53500.0
2011-11-03 13:10:00,106.16,106.55,106.16,106.4,92400.0,82.3859,82.6886,82.3859,82.5722,92400.0
2011-11-03 13:15:00,106.39,106.65,106.32,106.53,46200.0,82.5644,82.7662,82.5101,82.6731,46200.0
2011-11-03 13:20:00,106.53,106.59,106.31,106.41,27800.0,82.6731,82.7196,82.5023,82.5799,27800.0
2011-11-03 13:25:00,106.39,106.5,106.31,106.41,48800.0,82.5644,82.6498,82.5023,82.5799,48800.0
2011-11-03 13:30:00,106.41,106.56,106.31,106.47,51400.0,82.5799,82.6963,82.5023,82.6265,51400.0
2011-11-03 13:35:00,106.47,106.7,106.37,106.68,35100.0,82.6265,82.805,82.5489,82.7895,35100.0
2011-11-03 13:40:00,106.64,106.98,106.64,106.96,115400.0,82.7584,83.0223,82.7584,83.0068,115400.0
2011-11-03 13:45:00,106.95,107.45,106.89,107.31,137800.0,82.999,83.387,82.9524,83.2784,137800.0
2011-11-03 13:50:00,107.32,107.38,107.06,107.11,99900.0,83.2861,83.3327,83.0844,83.1232,99900.0
2011-11-03 13:55:00,107.17,107.23,106.81,107.0,105000.0,83.1697,83.2163,82.8903,83.0378,105000.0
2011-11-03 14:00:00,107.0,107.33,106.94,107.29,114200.0,83.0378,83.2939,82.9912,83.2629,114200.0
2011-11-03 14:05:00,107.29,107.72,107.19,107.65,141200.0,83.2629,83.5966,83.1852,83.5422,141200.0
2011-11-03 14:10:00,107.66,107.75,107.49,107.74,105600.0,83.55,83.6198,83.4181,83.6121,105600.0
2011-11-03 14:15:00,107.75,107.8,107.4,107.6,92800.0,83.6198,83.6586,83.3482,83.5034,92800.0
2011-11-03 14:20:00,107.55,107.64,107.33,107.49,80300.0,83.4646,83.5345,83.2939,83.4181,80300.0
2011-11-03 14:25:00,107.46,107.53,107.28,107.35,68400.0,83.3948,83.4491,83.2551,83.3094,68400.0
2011-11-03 14:30:00,107.35,107.45,107.24,107.35,78000.0,83.3094,83.387,83.2241,83.3094,78000.0
2011-11-03 14:35:00,107.35,107.39,107.17,107.25,39900.0,83.3094,83.3405,83.1697,83.2318,39900.0
2011-11-03 14:40:00,107.28,107.29,106.92,106.92,58500.0,83.2551,83.2629,82.9757,82.9757,58500.0
2011-11-03 14:45:00,106.99,107.06,106.64,106.67,78000.0,83.03,83.0844,82.7584,82.7817,78000.0
2011-11-03 14:50:00,106.67,106.95,106.66,106.92,56700.0,82.7817,82.999,82.7739,82.9757,56700.0
2011-11-03 14:55:00,106.93,107.1,106.93,106.97,23100.0,82.9835,83.1154,82.9835,83.0145,23100.0
2011-11-03 15:00:00,106.98,107.26,106.98,107.24,63500.0,83.0223,83.2396,83.0223,83.2241,63500.0
2011-11-03 15:05:00,107.26,107.35,107.15,107.3,40600.0,83.2396,83.3094,83.1542,83.2706,40600.0
2011-11-03 15:10:00,107.35,107.45,107.2,107.32,73500.0,83.3094,83.387,83.193,83.2861,73500.0
2011-11-03 15:15:00,107.31,107.52,107.25,107.39,61900.0,83.2784,83.4413,83.2318,83.3405,61900.0
2011-11-03 15:20:00,107.41,107.64,107.28,107.61,54100.0,83.356,83.5345,83.2551,83.5112,54100.0
2011-11-03 15:25:00,107.65,107.95,107.55,107.87,113800.0,83.5422,83.7751,83.4646,83.713,113800.0
2011-11-03 15:30:00,107.91,108.25,107.87,108.07,88800.0,83.744,84.0079,83.713,83.8682,88800.0
2011-11-03 15:35:00,108.09,108.14,107.39,107.57,121800.0,83.8837,83.9225,83.3405,83.4801,121800.0
2011-11-03 15:40:00,107.59,107.96,107.33,107.69,101600.0,83.4957,83.7828,83.2939,83.5733,101600.0
2011-11-03 15:45:00,107.68,107.92,107.38,107.92,90200.0,83.5655,83.7518,83.3327,83.7518,90200.0
2011-11-03 15:50:00,107.89,108.16,107.81,107.9,138200.0,83.7285,83.938,83.6664,83.7362,138200.0
2011-11-03 15:55:00,107.92,108.12,107.57,107.62,192500.0,83.7518,83.907,83.4801,83.519,192500.0
2011-11-04 09:30:00,106.33,106.57,105.77,105.89,157300.0,82.5178,82.7041,82.0833,82.1764,157300.0
2011-11-04 09:35:00,105.85,106.3,105.68,105.91,177000.0,82.1453,82.4946,82.0134,82.1919,177000.0
2011-11-04 09:40:00,106.0,106.13,105.81,105.94,66900.0,82.2617,82.3626,82.1143,82.2152,66900.0
2011-11-04 09:45:00,105.88,106.15,105.81,105.81,117400.0,82.1686,82.3782,82.1143,82.1143,117400.0
2011-11-04 09:50:00,105.84,106.04,105.5,105.62,100000.0,82.1376,82.2928,81.8737,81.9668,100000.0
2011-11-04 09:55:00,105.6,105.67,104.89,104.93,112600.0,81.9513,82.0056,81.4003,81.4314,112600.0
2011-11-04 10:00:00,104.96,105.04,104.7,104.84,145600.0,81.4546,81.5167,81.2529,81.3615,145600.0
2011-11-04 10:05:00,104.83,105.18,104.72,104.79,115900.0,81.3538,81.6254,81.2684,81.3227,115900.0
2011-11-04 10:10:00,104.8,105.13,104.78,105.0,77800.0,81.3305,81.5866,81.315,81.4857,77800.0
2011-11-04 10:15:00,105.01,105.16,104.6,104.66,161800.0,81.4935,81.6099,81.1753,81.2218,161800.0
2011-11-04 10:20:00,104.64,104.65,104.18,104.4,154800.0,81.2063,81.2141,80.8493,81.0201,154800.0
2011-11-04 10:25:00,104.43,104.51,104.35,104.44,83500.0,81.0433,81.1054,80.9813,81.0511,83500.0
2011-11-04 10:30:00,104.4,104.4,104.07,104.13,106100.0,81.0201,81.0201,80.764,80.8105,106100.0
2011-11-04 10:35:00,104.13,104.14,103.95,104.05,142600.0,80.8105,80.8183,80.6708,80.7484,142600.0
2011-11-04 10:40:00,104.06,104.21,103.95,104.12,114600.0,80.7562,80.8726,80.6708,80.8028,114600.0
2011-11-04 10:45:00,104.13,104.27,104.0,104.27,86700.0,80.8105,80.9192,80.7096,80.9192,86700.0
2011-11-04 10:50:00,104.23,104.25,104.01,104.2,55600.0,80.8881,80.9036,80.7174,80.8648,55600.0
2011-11-04 10:55:00,104.19,104.24,104.05,104.18,41200.0,80.8571,80.8959,80.7484,80.8493,41200.0
2011-11-04 11:00:00,104.16,104.5,104.12,104.31,62000.0,80.8338,81.0977,80.8028,80.9502,62000.0
2011-11-04 11:05:00,104.35,104.45,104.13,104.21,36100.0,80.9813,81.0589,80.8105,80.8726,36100.0
2011-11-04 11:10:00,104.18,104.59,104.14,104.32,77000.0,80.8493,81.1675,80.8183,80.958,77000.0
2011-11-04 11:15:00,104.33,104.33,103.95,104.08,54800.0,80.9657,80.9657,80.6708,80.7717,54800.0
2011-11-04 11:20:00,104.03,104.33,103.81,104.08,66300.0,80.7329,80.9657,80.5622,80.7717,66300.0
2011-11-04 11:25:00,104.07,104.32,103.92,104.16,33800.0,80.764,80.958,80.6476,80.8338,33800.0
2011-11-04 11:30:00,104.12,104.23,104.11,104.16,30300.0,80.8028,80.8881,80.795,80.8338,30300.0
2011-11-04 11:35:00,104.17,104.32,103.93,104.3,42900.0,80.8416,80.958,80.6553,80.9425,42900.0
2011-11-04 11:40:00,104.29,104.32,104.09,104.28,29800.0,80.9347,80.958,80.7795,80.9269,29800.0
2011-11-04 11:45:00,104.27,104.58,104.21,104.25,53700.0,80.9192,81.1597,80.8726,80.9036,53700.0
2011-11-04 11:50:00,104.23,104.24,103.97,103.99,65400.0,80.8881,80.8959,80.6864,80.7019,65400.0
2011-11-04 11:55:00,103.98,104.33,103.95,104.24,38200.0,80.6941,80.9657,80.6708,80.8959,38200.0
2011-11-04 12:00:00,104.24,104.48,104.22,104.39,52800.0,80.8959,81.0821,80.8804,81.0123,52800.0
2011-11-04 12:05:00,104.39,104.55,104.29,104.3,37600.0,81.0123,81.1365,80.9347,80.9425,37600.0
2011-11-04 12:10:00,104.34,104.67,104.34,104.63,32400.0,80.9735,81.2296,80.9735,81.1986,32400.0
2011-11-04 12:15:00,104.64,104.8,104.52,104.78,40300.0,81.2063,81.3305,81.1132,81.315,40300.0
2011-11-04 12:20:00,104.77,104.85,104.67,104.78,35100.0,81.3072,81.3693,81.2296,81.315,35100.0
2011-11-04 12:25:00,104.78,105.12,104.78,105.05,36800.0,81.315,81.5788,81.315,81.5245,36800.0
2011-11-04 12:30:00,105.04,105.08,104.69,104.7,39400.0,81.5167,81.5478,81.2451,81.2529,39400.0
2011-11-04 12:35:00,104.69,104.71,104.4,104.54,116000.0,81.2451,81.2606,81.0201,81.1287,116000.0
2011-11-04 12:40:00,104.54,104.58,104.3,104.33,75400.0,81.1287,81.1597,80.9425,80.9657,75400.0
2011-11-04 12:45:00,104.31,104.49,104.22,104.39,29000.0,80.9502,81.0899,80.8804,81.0123,29000.0
2011-11-04 12:50:00,104.36,104.61,104.29,104.55,45700.0,80.989,81.183,80.9347,81.1365,45700.0
2011-11-04 12:55:00,104.59,104.73,104.55,104.7,52300.0,81.1675,81.2762,81.1365,81.2529,52300.0
2011-11-04 13:00:00,104.7,104.84,104.66,104.81,40000.0,81.2529,81.3615,81.2218,81.3382,40000.0
2011-11-04 13:05:00,104.8,105.22,104.8,105.18,53100.0,81.3305,81.6564,81.3305,81.6254,53100.0
2011-11-04 13:10:00,105.16,105.46,105.15,105.37,81800.0,81.6099,81.8427,81.6021,81.7728,81800.0
2011-11-04 13:15:00,105.38,105.45,105.19,105.26,47200.0,81.7806,81.8349,81.6331,81.6875,47200.0
2011-11-04 13:20:00,105.25,105.49,105.22,105.47,46300.0,81.6797,81.866,81.6564,81.8504,46300.0
2011-11-04 13:25:00,105.45,105.58,105.36,105.51,44600.0,81.8349,81.9358,81.7651,81.8815,44600.0
2011-11-04 13:30:00,105.49,105.55,105.27,105.44,33700.0,81.866,81.9125,81.6952,81.8272,33700.0
2011-11-04 13:35:00,105.45,105.52,105.22,105.25,43000.0,81.8349,81.8892,81.6564,81.6797,43000.0
2011-11-04 13:40:00,105.24,105.6,105.02,105.59,69400.0,81.6719,81.9513,81.5012,81.9436,69400.0
2011-11-04 13:45:00,105.59,105.84,105.49,105.74,104400.0,81.9436,82.1376,81.866,82.06,104400.0
2011-11-04 13:50:00,105.71,105.82,105.21,105.36,85900.0,82.0367,82.1221,81.6487,81.7651,85900.0
2011-11-04 13:55:00,105.36,105.4,105.17,105.25,31800.0,81.7651,81.7961,81.6176,81.6797,31800.0
2011-11-04 14:00:00,105.25,105.35,105.05,105.09,42100.0,81.6797,81.7573,81.5245,81.5555,42100.0
2011-11-04 14:05:00,105.06,105.08,104.82,104.97,59100.0,81.5323,81.5478,81.346,81.4624,59100.0
2011-11-04 14:10:00,104.97,105.05,104.85,104.99,31700.0,81.4624,81.5245,81.3693,81.4779,31700.0
2011-11-04 14:15:00,104.97,105.26,104.9,105.23,43900.0,81.4624,81.6875,81.4081,81.6642,43900.0
2011-11-04 14:20:00,105.22,105.38,105.08,105.16,51100.0,81.6564,81.7806,81.5478,81.6099,51100.0
2011-11-04 14:25:00,105.14,105.3,105.11,105.2,69700.0,81.5943,81.7185,81.5711,81.6409,69700.0
2011-11-04 14:30:00,105.2,105.34,105.02,105.06,82700.0,81.6409,81.7495,81.5012,81.5323,82700.0
2011-11-04 14:35:00,105.07,105.08,104.85,104.88,60300.0,81.54,81.5478,81.3693,81.3926,60300.0
2011-11-04 14:40:00,104.86,105.01,104.84,104.87,40100.0,81.377,81.4935,81.3615,81.3848,40100.0
2011-11-04 14:45:00,104.86,105.24,104.86,105.08,75200.0,81.377,81.6719,81.377,81.5478,75200.0
2011-11-04 14:50:00,105.1,105.12,104.87,105.0,50400.0,81.5633,81.5788,81.3848,81.4857,50400.0
2011-11-04 14:55:00,105.0,105.15,104.98,105.04,33100.0,81.4857,81.6021,81.4702,81.5167,33100.0
2011-11-04 15:00:00,105.05,105.18,104.99,105.02,36900.0,81.5245,81.6254,81.4779,81.5012,36900.0
2011-11-04 15:05:00,105.01,105.01,104.59,104.64,60000.0,81.4935,81.4935,81.1675,81.2063,60000.0
2011-11-04 15:10:00,104.62,104.79,104.54,104.78,42100.0,81.1908,81.3227,81.1287,81.315,42100.0
2011-11-04 15:15:00,104.8,104.88,104.76,104.84,39400.0,81.3305,81.3926,81.2994,81.3615,39400.0
2011-11-04 15:20:00,104.84,104.87,104.71,104.83,68000.0,81.3615,81.3848,81.2606,81.3538,68000.0
2011-11-04 15:25:00,104.83,105.0,104.79,104.93,41200.0,81.3538,81.4857,81.3227,81.4314,41200.0
2011-11-04 15:30:00,104.92,105.12,104.79,105.05,81400.0,81.4236,81.5788,81.3227,81.5245,81400.0
2011-11-04 15:35:00,105.06,105.06,104.79,104.9,53900.0,81.5323,81.5323,81.3227,81.4081,53900.0
2011-11-04 15:40:00,104.91,105.16,104.91,105.12,72700.0,81.4158,81.6099,81.4158,81.5788,72700.0
2011-11-04 15:45:00,105.11,105.26,105.1,105.15,127900.0,81.5711,81.6875,81.5633,81.6021,127900.0
2011-11-04 15:50:00,105.16,105.16,104.87,104.89,162200.0,81.6099,81.6099,81.3848,81.4003,162200.0
2011-11-04 15:55:00,104.88,105.07,104.78,105.03,272000.0,81.3926,81.54,81.315,81.509,272000.0
2011-11-07 09:30:00,104.95,105.86,104.95,105.75,154400.0,81.4469,82.1531,81.4469,82.0677,154400.0
2011-11-07 09:35:00,105.75,105.85,105.07,105.31,128800.0,82.0677,82.1453,81.54,81.7263,128800.0
2011-11-07 09:40:00,105.31,105.43,105.06,105.25,61000.0,81.7263,81.8194,81.5323,81.6797,61000.0
2011-11-07 09:45:00,105.3,105.73,105.25,105.28,104300.0,81.7185,82.0522,81.6797,81.703,104300.0
2011-11-07 09:50:00,105.29,105.69,105.16,105.69,91300.0,81.7107,82.0212,81.6099,82.0212,91300.0
2011-11-07 09:55:00,105.65,105.75,105.4,105.72,104600.0,81.9901,82.0677,81.7961,82.0444,104600.0
2011-11-07 10:00:00,105.72,105.74,105.18,105.5,77100.0,82.0444,82.06,81.6254,81.8737,77100.0
2011-11-07 10:05:00,105.48,105.97,105.39,105.96,124000.0,81.8582,82.2385,81.7884,82.2307,124000.0
2011-11-07 10:10:00,105.97,106.15,105.7,105.86,101800.0,82.2385,82.3782,82.0289,82.1531,101800.0
2011-11-07 10:15:00,105.81,105.95,105.51,105.64,47800.0,82.1143,82.2229,81.8815,81.9824,47800.0
2011-11-07 10:20:00,105.65,105.69,105.25,105.43,63900.0,81.9901,82.0212,81.6797,81.8194,63900.0
2011-11-07 10:25:00,105.39,105.47,105.23,105.3,50400.0,81.7884,81.8504,81.6642,81.7185,50400.0
2011-11-07 10:30:00,105.3,105.32,104.96,105.15,48400.0,81.7185,81.734,81.4546,81.6021,48400.0
2011-11-07 10:35:00,105.15,105.15,104.61,104.69,92900.0,81.6021,81.6021,81.183,81.2451,92900.0
2011-11-07 10:40:00,104.67,104.7,104.48,104.5,157500.0,81.2296,81.2529,81.0821,81.0977,157500.0
2011-11-07 10:45:00,104.53,104.63,104.35,104.42,106800.0,81.1209,81.1986,80.9813,81.0356,106800.0
2011-11-07 10:50:00,104.42,104.55,103.9,103.97,117000.0,81.0356,81.1365,80.632,80.6864,117000.0
2011-11-07 10:55:00,103.95,104.2,103.85,104.1,123200.0,80.6708,80.8648,80.5932,80.7872,123200.0
2011-11-07 11:00:00,104.07,104.54,103.9,104.52,58100.0,80.764,81.1287,80.632,81.1132,58100.0
2011-11-07 11:05:00,104.51,104.83,104.41,104.52,61200.0,81.1054,81.3538,81.0278,81.1132,61200.0
2011-11-07 11:10:00,104.51,104.84,104.5,104.64,38800.0,81.1054,81.3615,81.0977,81.2063,38800.0
2011-11-07 11:15:00,104.68,104.88,104.51,104.74,48300.0,81.2374,81.3926,81.1054,81.2839,48300.0
2011-11-07 11:20:00,104.74,104.87,104.55,104.79,70300.0,81.2839,81.3848,81.1365,81.3227,70300.0
2011-11-07 11:25:00,104.77,104.77,104.28,104.51,32700.0,81.3072,81.3072,80.9269,81.1054,32700.0
2011-11-07 11:30:00,104.49,104.55,104.22,104.44,20600.0,81.0899,81.1365,80.8804,81.0511,20600.0
2011-11-07 11:35:00,104.38,104.43,104.2,104.43,24300.0,81.0045,81.0433,80.8648,81.0433,24300.0
2011-11-07 11:40:00,104.4,104.44,104.13,104.15,42900.0,81.0201,81.0511,80.8105,80.826,42900.0
2011-11-07 11:45:00,104.13,104.2,104.0,104.08,52200.0,80.8105,80.8648,80.7096,80.7717,52200.0
2011-11-07 11:50:00,104.07,104.32,104.07,104.23,38700.0,80.764,80.958,80.764,80.8881,38700.0
2011-11-07 11:55:00,104.2,104.35,104.11,104.18,24200.0,80.8648,80.9813,80.795,80.8493,24200.0
2011-11-07 12:00:00,104.2,104.38,104.17,104.31,21200.0,80.8648,81.0045,80.8416,80.9502,21200.0
2011-11-07 12:05:00,104.31,104.42,104.23,104.38,33200.0,80.9502,81.0356,80.8881,81.0045,33200.0
2011-11-07 12:10:00,104.37,104.47,104.2,104.26,19500.0,80.9968,81.0744,80.8648,80.9114,19500.0
2011-11-07 12:15:00,104.26,104.26,103.9,103.9,38200.0,80.9114,80.9114,80.632,80.632,38200.0
2011-11-07 12:20:00,103.92,103.96,103.78,103.87,39300.0,80.6476,80.6786,80.5389,80.6087,39300.0
2011-11-07 12:25:00,103.87,104.05,103.79,104.0,24000.0,80.6087,80.7484,80.5467,80.7096,24000.0
2011-11-07 12:30:00,103.98,104.0,103.78,103.82,28500.0,80.6941,80.7096,80.5389,80.5699,28500.0
2011-11-07 12:35:00,103.83,103.93,103.75,103.93,77200.0,80.5777,80.6553,80.5156,80.6553,77200.0
2011-11-07 12:40:00,103.93,104.13,103.89,104.08,25800.0,80.6553,80.8105,80.6243,80.7717,25800.0
2011-11-07 12:45:00,104.08,104.14,104.01,104.07,16300.0,80.7717,80.8183,80.7174,80.764,16300.0
2011-11-07 12:50:00,104.05,104.23,104.05,104.07,79600.0,80.7484,80.8881,80.7484,80.764,79600.0
2011-11-07 12:55:00,104.09,104.16,103.92,104.05,24700.0,80.7795,80.8338,80.6476,80.7484,24700.0
2011-11-07 13:00:00,104.06,104.13,103.93,104.03,15700.0,80.7562,80.8105,80.6553,80.7329,15700.0
2011-11-07 13:05:00,104.03,104.15,104.0,104.02,12200.0,80.7329,80.826,80.7096,80.7252,12200.0
2011-11-07 13:10:00,104.02,104.19,104.0,104.13,29200.0,80.7252,80.8571,80.7096,80.8105,29200.0
2011-11-07 13:15:00,104.14,104.38,104.1,104.33,41800.0,80.8183,81.0045,80.7872,80.9657,41800.0
2011-11-07 13:20:00,104.33,104.38,104.26,104.27,19100.0,80.9657,81.0045,80.9114,80.9192,19100.0
2011-11-07 13:25:00,104.27,104.36,104.21,104.28,31700.0,80.9192,80.989,80.8726,80.9269,31700.0
2011-11-07 13:30:00,104.26,104.29,104.18,104.25,18900.0,80.9114,80.9347,80.8493,80.9036,18900.0
2011-11-07 13:35:00,104.25,104.25,104.05,104.09,12000.0,80.9036,80.9036,80.7484,80.7795,12000.0
2011-11-07 13:40:00,104.12,104.29,104.12,104.25,14400.0,80.8028,80.9347,80.8028,80.9036,14400.0
2011-11-07 13:45:00,104.28,104.33,104.17,104.18,15500.0,80.9269,80.9657,80.8416,80.8493,15500.0
2011-11-07 13:50:00,104.17,104.28,104.14,104.25,18100.0,80.8416,80.9269,80.8183,80.9036,18100.0
2011-11-07 13:55:00,104.26,104.99,104.26,104.88,92000.0,80.9114,81.4779,80.9114,81.3926,92000.0
2011-11-07 14:00:00,104.87,105.05,104.62,104.92,83300.0,81.3848,81.5245,81.1908,81.4236,83300.0
2011-11-07 14:05:00,104.92,104.96,104.63,104.77,40700.0,81.4236,81.4546,81.1986,81.3072,40700.0
2011-11-07 14:10:00,104.8,105.16,104.8,104.9,45700.0,81.3305,81.6099,81.3305,81.4081,45700.0
2011-11-07 14:15:00,104.85,104.9,104.63,104.64,48600.0,81.3693,81.4081,81.1986,81.2063,48600.0
2011-11-07 14:20:00,104.66,104.97,104.63,104.88,46400.0,81.2218,81.4624,81.1986,81.3926,46400.0
2011-11-07 14:25:00,104.87,104.89,104.47,104.61,61400.0,81.3848,81.4003,81.0744,81.183,61400.0
2011-11-07 14:30:00,104.59,104.9,104.59,104.72,42500.0,81.1675,81.4081,81.1675,81.2684,42500.0
2011-11-07 14:35:00,104.76,104.83,104.65,104.68,36600.0,81.2994,81.3538,81.2141,81.2374,36600.0
2011-11-07 14:40:00,104.68,104.68,104.47,104.55,51500.0,81.2374,81.2374,81.0744,81.1365,51500.0
2011-11-07 14:45:00,104.56,104.58,104.47,104.54,32500.0,81.1442,81.1597,81.0744,81.1287,32500.0
2011-11-07 14:50:00,104.53,104.84,104.46,104.8,60200.0,81.1209,81.3615,81.0666,81.3305,60200.0
2011-11-07 14:55:00,104.82,105.01,104.74,104.98,35000.0,81.346,81.4935,81.2839,81.4702,35000.0
2011-11-07 15:00:00,104.99,105.06,104.86,104.98,33200.0,81.4779,81.5323,81.377,81.4702,33200.0
2011-11-07 15:05:00,104.97,105.32,104.97,105.24,55000.0,81.4624,81.734,81.4624,81.6719,55000.0
2011-11-07 15:10:00,105.25,105.48,105.25,105.39,51700.0,81.6797,81.8582,81.6797,81.7884,51700.0
2011-11-07 15:15:00,105.42,105.46,105.05,105.09,74300.0,81.8116,81.8427,81.5245,81.5555,74300.0
2011-11-07 15:20:00,105.08,105.2,105.08,105.17,27100.0,81.5478,81.6409,81.5478,81.6176,27100.0
2011-11-07 15:25:00,105.18,105.29,104.95,104.98,60100.0,81.6254,81.7107,81.4469,81.4702,60100.0
2011-11-07 15:30:00,104.98,105.17,104.86,104.92,55200.0,81.4702,81.6176,81.377,81.4236,55200.0
2011-11-07 15:35:00,104.93,105.34,104.9,105.28,67100.0,81.4314,81.7495,81.4081,81.703,67100.0
2011-11-07 15:40:00,105.3,105.5,105.15,105.35,67400.0,81.7185,81.8737,81.6021,81.7573,67400.0
2011-11-07 15:45:00,105.32,105.53,105.31,105.44,69400.0,81.734,81.897,81.7263,81.8272,69400.0
2011-11-07 15:50:00,105.44,105.93,105.36,105.78,129900.0,81.8272,82.2074,81.7651,82.091,129900.0
2011-11-07 15:55:00,105.78,105.79,105.5,105.62,163300.0,82.091,82.0988,81.8737,81.9668,163300.0
2011-11-08 09:30:00,106.41,106.9,106.3,106.7,138400.0,82.5799,82.9602,82.4946,82.805,138400.0
2011-11-08 09:35:00,106.77,106.82,106.51,106.7,104900.0,82.8593,82.8981,82.6575,82.805,104900.0
2011-11-08 09:40:00,106.73,106.9,106.44,106.87,100800.0,82.8283,82.9602,82.6032,82.9369,100800.0
2011-11-08 09:45:00,106.88,107.23,106.75,107.19,96300.0,82.9447,83.2163,82.8438,83.1852,96300.0
2011-11-08 09:50:00,107.19,107.69,107.15,107.5,117600.0,83.1852,83.5733,83.1542,83.4258,117600.0
2011-11-08 09:55:00,107.5,108.45,107.5,108.45,161900.0,83.4258,84.1631,83.4258,84.1631,161900.0
2011-11-08 10:00:00,108.44,108.45,108.0,108.04,116800.0,84.1553,84.1631,83.8139,83.8449,116800.0
2011-11-08 10:05:00,108.03,108.28,107.83,107.9,95700.0,83.8371,84.0311,83.6819,83.7362,95700.0
2011-11-08 10:10:00,107.91,108.0,107.42,107.65,111100.0,83.744,83.8139,83.3637,83.5422,111100.0
2011-11-08 10:15:00,107.64,107.89,107.36,107.72,74800.0,83.5345,83.7285,83.3172,83.5966,74800.0
2011-11-08 10:20:00,107.76,107.93,107.55,107.62,87900.0,83.6276,83.7595,83.4646,83.519,87900.0
2011-11-08 10:25:00,107.59,107.67,107.3,107.52,133800.0,83.4957,83.5578,83.2706,83.4413,133800.0
2011-11-08 10:30:00,107.44,107.6,107.33,107.37,40500.0,83.3793,83.5034,83.2939,83.3249,40500.0
2011-11-08 10:35:00,107.34,107.79,107.3,107.75,69000.0,83.3017,83.6509,83.2706,83.6198,69000.0
2011-11-08 10:40:00,107.71,107.82,107.62,107.69,39800.0,83.5888,83.6742,83.519,83.5733,39800.0
2011-11-08 10:45:00,107.69,107.7,107.45,107.52,43100.0,83.5733,83.581,83.387,83.4413,43100.0
2011-11-08 10:50:00,107.5,107.6,107.19,107.6,76100.0,83.4258,83.5034,83.1852,83.5034,76100.0
2011-11-08 10:55:00,107.61,107.68,107.36,107.44,43500.0,83.5112,83.5655,83.3172,83.3793,43500.0
2011-11-08 11:00:00,107.4,107.59,107.3,107.39,40800.0,83.3482,83.4957,83.2706,83.3405,40800.0
2011-11-08 11:05:00,107.43,107.44,107.0,107.08,65000.0,83.3715,83.3793,83.0378,83.0999,65000.0
2011-11-08 11:10:00,107.07,107.16,106.86,106.93,108000.0,83.0921,83.162,82.9292,82.9835,108000.0
2011-11-08 11:15:00,106.98,107.03,106.78,106.9,48300.0,83.0223,83.0611,82.8671,82.9602,48300.0
2011-11-08 11:20:00,106.92,106.96,106.52,106.64,125000.0,82.9757,83.0068,82.6653,82.7584,125000.0
2011-11-08 11:25:00,106.64,107.02,106.62,107.0,64200.0,82.7584,83.0533,82.7429,83.0378,64200.0
2011-11-08 11:30:00,107.0,107.12,106.96,107.04,37100.0,83.0378,83.1309,83.0068,83.0688,37100.0
2011-11-08 11:35:00,107.05,107.09,106.81,106.81,57000.0,83.0766,83.1076,82.8903,82.8903,57000.0
2011-11-08 11:40:00,106.82,106.83,106.64,106.76,28800.0,82.8981,82.9059,82.7584,82.8515,28800.0
2011-11-08 11:45:00,106.81,106.81,106.57,106.72,31200.0,82.8903,82.8903,82.7041,82.8205,31200.0
2011-11-08 11:50:00,106.7,106.72,106.51,106.58,33800.0,82.805,82.8205,82.6575,82.7119,33800.0
2011-11-08 11:55:00,106.58,106.59,106.34,106.43,35000.0,82.7119,82.7196,82.5256,82.5954,35000.0
2011-11-08 12:00:00,106.43,106.88,106.26,106.84,74600.0,82.5954,82.9447,82.4635,82.9136,74600.0
2011-11-08 12:05:00,106.89,106.99,106.78,106.91,26300.0,82.9524,83.03,82.8671,82.968,26300.0
2011-11-08 12:10:00,106.91,107.04,106.79,106.87,53300.0,82.968,83.0688,82.8748,82.9369,53300.0
2011-11-08 12:15:00,106.87,107.05,106.78,107.01,28700.0,82.9369,83.0766,82.8671,83.0456,28700.0
2011-11-08 12:20:00,106.99,107.06,106.66,106.66,36400.0,83.03,83.0844,82.7739,82.7739,36400.0
2011-11-08 12:25:00,106.63,106.8,106.63,106.75,28800.0,82.7507,82.8826,82.7507,82.8438,28800.0
2011-11-08 12:30:00,106.77,106.87,106.73,106.85,30800.0,82.8593,82.9369,82.8283,82.9214,30800.0
2011-11-08 12:35:00,106.88,106.95,106.79,106.88,19300.0,82.9447,82.999,82.8748,82.9447,19300.0
2011-11-08 12:40:00,106.88,106.89,106.58,106.58,18100.0,82.9447,82.9524,82.7119,82.7119,18100.0
2011-11-08 12:45:00,106.62,106.71,106.38,106.43,30500.0,82.7429,82.8127,82.5566,82.5954,30500.0
2011-11-08 12:50:00,106.41,106.47,106.26,106.45,26500.0,82.5799,82.6265,82.4635,82.611,26500.0
2011-11-08 12:55:00,106.45,106.52,106.36,106.42,26700.0,82.611,82.6653,82.5411,82.5877,26700.0
2011-11-08 13:00:00,106.4,106.74,106.37,106.63,32000.0,82.5722,82.836,82.5489,82.7507,32000.0
2011-11-08 13:05:00,106.65,106.65,106.4,106.4,33200.0,82.7662,82.7662,82.5722,82.5722,33200.0
2011-11-08 13:10:00,106.42,106.42,106.29,106.31,50900.0,82.5877,82.5877,82.4868,82.5023,50900.0
2011-11-08 13:15:00,106.3,106.45,106.2,106.41,47900.0,82.4946,82.611,82.417,82.5799,47900.0
2011-11-08 13:20:00,106.41,106.59,106.32,106.58,55300.0,82.5799,82.7196,82.5101,82.7119,55300.0
2011-11-08 13:25:00,106.54,106.81,106.51,106.62,36400.0,82.6808,82.8903,82.6575,82.7429,36400.0
2011-11-08 13:30:00,106.61,106.64,106.5,106.54,42800.0,82.7351,82.7584,82.6498,82.6808,42800.0
2011-11-08 13:35:00,106.52,106.63,106.39,106.55,44600.0,82.6653,82.7507,82.5644,82.6886,44600.0
2011-11-08 13:40:00,106.66,106.8,106.59,106.66,38000.0,82.7739,82.8826,82.7196,82.7739,38000.0
2011-11-08 13:45:00,106.66,107.4,106.53,107.2,56600.0,82.7739,83.3482,82.6731,83.193,56600.0
2011-11-08 13:50:00,107.21,107.27,107.0,107.03,48000.0,83.2008,83.2473,83.0378,83.0611,48000.0
2011-11-08 13:55:00,107.02,107.45,106.99,107.3,54200.0,83.0533,83.387,83.03,83.2706,54200.0
2011-11-08 14:00:00,107.22,107.45,107.22,107.43,55400.0,83.2085,83.387,83.2085,83.3715,55400.0
2011-11-08 14:05:00,107.41,107.51,107.09,107.16,66600.0,83.356,83.4336,83.1076,83.162,66600.0
2011-11-08 14:10:00,107.16,107.25,107.08,107.19,26900.0,83.162,83.2318,83.0999,83.1852,26900.0
2011-11-08 14:15:00,107.18,107.22,107.08,107.08,41300.0,83.1775,83.2085,83.0999,83.0999,41300.0
2011-11-08 14:20:00,107.05,107.44,106.88,107.44,49600.0,83.0766,83.3793,82.9447,83.3793,49600.0
2011-11-08 14:25:00,107.44,107.52,107.24,107.52,81500.0,83.3793,83.4413,83.2241,83.4413,81500.0
2011-11-08 14:30:00,107.54,107.71,107.21,107.23,105300.0,83.4569,83.5888,83.2008,83.2163,105300.0
2011-11-08 14:35:00,107.23,107.44,107.14,107.41,134100.0,83.2163,83.3793,83.1464,83.356,134100.0
2011-11-08 14:40:00,107.44,107.7,107.41,107.5,63400.0,83.3793,83.581,83.356,83.4258,63400.0
2011-11-08 14:45:00,107.52,107.69,107.41,107.43,85100.0,83.4413,83.5733,83.356,83.3715,85100.0
2011-11-08 14:50:00,107.43,107.6,107.29,107.41,79800.0,83.3715,83.5034,83.2629,83.356,79800.0
2011-11-08 14:55:00,107.43,107.59,107.37,107.49,55500.0,83.3715,83.4957,83.3249,83.4181,55500.0
2011-11-08 15:00:00,107.51,107.53,107.26,107.26,54100.0,83.4336,83.4491,83.2396,83.2396,54100.0
2011-11-08 15:05:00,107.26,107.48,107.22,107.37,56000.0,83.2396,83.4103,83.2085,83.3249,56000.0
2011-11-08 15:10:00,107.36,107.69,107.36,107.69,45400.0,83.3172,83.5733,83.3172,83.5733,45400.0
2011-11-08 15:15:00,107.66,107.78,107.56,107.74,79500.0,83.55,83.6431,83.4724,83.6121,79500.0
2011-11-08 15:20:00,107.74,107.83,107.59,107.63,53600.0,83.6121,83.6819,83.4957,83.5267,53600.0
2011-11-08 15:25:00,107.63,107.97,107.6,107.97,77700.0,83.5267,83.7906,83.5034,83.7906,77700.0
2011-11-08 15:30:00,107.96,108.25,107.9,108.25,124300.0,83.7828,84.0079,83.7362,84.0079,124300.0
2011-11-08 15:35:00,108.23,108.45,108.14,108.45,101900.0,83.9923,84.1631,83.9225,84.1631,101900.0
2011-11-08 15:40:00,108.43,108.56,108.28,108.34,160200.0,84.1476,84.2484,84.0311,84.0777,160200.0
2011-11-08 15:45:00,108.35,108.73,108.28,108.73,256800.0,84.0855,84.3804,84.0311,84.3804,256800.0
2011-11-08 15:50:00,108.73,109.24,108.68,109.23,277800.0,84.3804,84.7762,84.3416,84.7684,277800.0
2011-11-08 15:55:00,109.25,109.26,108.44,108.54,399100.0,84.7839,84.7917,84.1553,84.2329,399100.0
2011-11-09 09:30:00,104.99,105.0,104.21,104.24,276300.0,81.4779,81.4857,80.8726,80.8959,276300.0
2011-11-09 09:35:00,104.24,104.46,104.05,104.07,183300.0,80.8959,81.0666,80.7484,80.764,183300.0
2011-11-09 09:40:00,104.09,104.09,103.5,103.75,184100.0,80.7795,80.7795,80.3216,80.5156,184100.0
2011-11-09 09:45:00,103.74,104.21,103.46,104.11,145500.0,80.5079,80.8726,80.2906,80.795,145500.0
2011-11-09 09:50:00,104.07,104.11,103.3,103.39,133400.0,80.764,80.795,80.1664,80.2362,133400.0
2011-11-09 09:55:00,103.38,103.56,103.2,103.5,138200.0,80.2285,80.3682,80.0888,80.3216,138200.0
2011-11-09 10:00:00,103.5,103.8,103.39,103.74,118300.0,80.3216,80.5544,80.2362,80.5079,118300.0
2011-11-09 10:05:00,103.8,103.99,103.63,103.66,101400.0,80.5544,80.7019,80.4225,80.4458,101400.0
2011-11-09 10:10:00,103.65,103.77,103.53,103.53,105900.0,80.438,80.5311,80.3449,80.3449,105900.0
2011-11-09 10:15:00,103.55,103.61,103.32,103.42,95100.0,80.3604,80.407,80.1819,80.2595,95100.0
2011-11-09 10:20:00,103.36,103.56,103.28,103.34,72100.0,80.213,80.3682,80.1509,80.1974,72100.0
2011-11-09 10:25:00,103.43,103.43,102.88,102.97,173500.0,80.2673,80.2673,79.8405,79.9103,173500.0
2011-11-09 10:30:00,102.97,103.05,102.8,103.0,112400.0,79.9103,79.9724,79.7784,79.9336,112400.0
2011-11-09 10:35:00,103.0,103.05,102.65,102.65,98700.0,79.9336,79.9724,79.662,79.662,98700.0
2011-11-09 10:40:00,102.65,102.96,102.61,102.95,100900.0,79.662,79.9025,79.6309,79.8948,100900.0
2011-11-09 10:45:00,102.98,103.35,102.96,103.19,153300.0,79.9181,80.2052,79.9025,80.081,153300.0
2011-11-09 10:50:00,103.19,103.3,102.85,102.94,104900.0,80.081,80.1664,79.8172,79.887,104900.0
2011-11-09 10:55:00,102.94,103.23,102.85,103.09,140900.0,79.887,80.1121,79.8172,80.0034,140900.0
2011-11-09 11:00:00,103.08,103.15,102.89,102.94,93300.0,79.9957,80.05,79.8482,79.887,93300.0
2011-11-09 11:05:00,102.94,103.15,102.86,103.04,78000.0,79.887,80.05,79.8249,79.9646,78000.0
2011-11-09 11:10:00,103.03,103.2,102.95,103.1,62300.0,79.9569,80.0888,79.8948,80.0112,62300.0
2011-11-09 11:15:00,103.08,103.28,103.01,103.12,157500.0,79.9957,80.1509,79.9413,80.0267,157500.0
2011-11-09 11:20:00,103.12,103.61,103.08,103.51,116500.0,80.0267,80.407,79.9957,80.3294,116500.0
2011-11-09 11:25:00,103.52,103.58,103.1,103.1,92400.0,80.3371,80.3837,80.0112,80.0112,92400.0
2011-11-09 11:30:00,103.14,103.24,103.01,103.19,55500.0,80.0422,80.1198,79.9413,80.081,55500.0
2011-11-09 11:35:00,103.2,103.41,103.14,103.18,40100.0,80.0888,80.2518,80.0422,80.0733,40100.0
2011-11-09 11:40:00,103.18,103.25,103.08,103.19,37700.0,80.0733,80.1276,79.9957,80.081,37700.0
2011-11-09 11:45:00,103.19,103.26,102.91,103.19,84300.0,80.081,80.1354,79.8637,80.081,84300.0
2011-11-09 11:50:00,103.21,103.31,103.13,103.19,68000.0,80.0966,80.1742,80.0345,80.081,68000.0
2011-11-09 11:55:00,103.19,103.2,102.85,103.02,110500.0,80.081,80.0888,79.8172,79.9491,110500.0
2011-11-09 12:00:00,103.02,103.07,102.8,102.87,53700.0,79.9491,79.9879,79.7784,79.8327,53700.0
2011-11-09 12:05:00,102.87,103.0,102.82,102.89,54500.0,79.8327,79.9336,79.7939,79.8482,54500.0
2011-11-09 12:10:00,102.89,103.09,102.88,103.0,52500.0,79.8482,80.0034,79.8405,79.9336,52500.0
2011-11-09 12:15:00,103.0,103.03,102.84,102.95,27400.0,79.9336,79.9569,79.8094,79.8948,27400.0
2011-11-09 12:20:00,102.98,103.01,102.78,102.8,74200.0,79.9181,79.9413,79.7628,79.7784,74200.0
2011-11-09 12:25:00,102.8,102.9,102.65,102.78,62600.0,79.7784,79.856,79.662,79.7628,62600.0
2011-11-09 12:30:00,102.76,102.85,102.74,102.82,55200.0,79.7473,79.8172,79.7318,79.7939,55200.0
2011-11-09 12:35:00,102.85,102.93,102.83,102.85,39100.0,79.8172,79.8793,79.8017,79.8172,39100.0
2011-11-09 12:40:00,102.85,102.86,102.68,102.79,39600.0,79.8172,79.8249,79.6852,79.7706,39600.0
2011-11-09 12:45:00,102.79,102.95,102.79,102.92,44900.0,79.7706,79.8948,79.7706,79.8715,44900.0
2011-11-09 12:50:00,102.89,103.07,102.75,102.83,61400.0,79.8482,79.9879,79.7396,79.8017,61400.0
2011-11-09 12:55:00,102.82,102.95,102.76,102.84,56500.0,79.7939,79.8948,79.7473,79.8094,56500.0
2011-11-09 13:00:00,102.83,102.86,102.33,102.39,161100.0,79.8017,79.8249,79.4136,79.4602,161100.0
2011-11-09 13:05:00,102.39,102.49,102.13,102.13,123500.0,79.4602,79.5378,79.2584,79.2584,123500.0
2011-11-09 13:10:00,102.15,102.19,101.77,101.79,239600.0,79.2739,79.305,78.979,78.9946,239600.0
2011-11-09 13:15:00,101.82,101.92,101.57,101.69,162300.0,79.0178,79.0954,78.8238,78.917,162300.0
2011-11-09 13:20:00,101.69,101.83,101.5,101.64,83000.0,78.917,79.0256,78.7695,78.8781,83000.0
2011-11-09 13:25:00,101.6,102.02,101.6,102.01,85300.0,78.8471,79.173,78.8471,79.1653,85300.0
2011-11-09 13:30:00,102.01,102.1,101.8,101.84,110400.0,79.1653,79.2351,79.0023,79.0334,110400.0
2011-11-09 13:35:00,101.86,101.86,101.5,101.56,67200.0,79.0489,79.0489,78.7695,78.8161,67200.0
2011-11-09 13:40:00,101.56,101.64,101.38,101.53,95400.0,78.8161,78.8781,78.6764,78.7928,95400.0
2011-11-09 13:45:00,101.53,101.66,101.32,101.34,119800.0,78.7928,78.8937,78.6298,78.6453,119800.0
2011-11-09 13:50:00,101.33,101.36,100.78,100.81,168200.0,78.6376,78.6609,78.2107,78.234,168200.0
2011-11-09 13:55:00,100.81,101.09,100.55,101.02,110300.0,78.234,78.4513,78.0322,78.397,110300.0
2011-11-09 14:00:00,101.0,101.01,100.51,100.68,146100.0,78.3815,78.3892,78.0012,78.1331,146100.0
2011-11-09 14:05:00,100.69,100.82,100.36,100.6,185500.0,78.1409,78.2418,77.8848,78.0711,185500.0
2011-11-09 14:10:00,100.6,101.03,100.4,100.93,124600.0,78.0711,78.4048,77.9158,78.3271,124600.0
2011-11-09 14:15:00,100.94,101.09,100.78,100.98,103700.0,78.3349,78.4513,78.2107,78.366,103700.0
2011-11-09 14:20:00,100.98,101.21,100.57,100.6,108700.0,78.366,78.5444,78.0478,78.0711,108700.0
2011-11-09 14:25:00,100.61,100.79,100.32,100.71,94000.0,78.0788,78.2185,77.8538,78.1564,94000.0
2011-11-09 14:30:00,100.71,100.8,100.34,100.71,99800.0,78.1564,78.2263,77.8693,78.1564,99800.0
2011-11-09 14:35:00,100.69,100.82,100.53,100.66,137100.0,78.1409,78.2418,78.0167,78.1176,137100.0
2011-11-09 14:40:00,100.68,100.87,100.46,100.82,83400.0,78.1331,78.2806,77.9624,78.2418,83400.0
2011-11-09 14:45:00,100.82,100.95,100.74,100.84,101700.0,78.2418,78.3427,78.1797,78.2573,101700.0
2011-11-09 14:50:00,100.81,100.9,100.49,100.73,88500.0,78.234,78.3039,77.9857,78.1719,88500.0
2011-11-09 14:55:00,100.7,100.78,100.48,100.56,54400.0,78.1487,78.2107,77.9779,78.04,54400.0
2011-11-09 15:00:00,100.55,100.58,100.38,100.38,86600.0,78.0322,78.0555,77.9003,77.9003,86600.0
2011-11-09 15:05:00,100.4,100.9,100.36,100.65,138300.0,77.9158,78.3039,77.8848,78.1099,138300.0
2011-11-09 15:10:00,100.63,100.77,100.5,100.62,84100.0,78.0943,78.203,77.9934,78.0866,84100.0
2011-11-09 15:15:00,100.61,100.65,100.37,100.43,121600.0,78.0788,78.1099,77.8926,77.9391,121600.0
2011-11-09 15:20:00,100.45,100.73,100.13,100.2,170700.0,77.9546,78.1719,77.7063,77.7606,170700.0
2011-11-09 15:25:00,100.16,100.35,100.05,100.11,208100.0,77.7296,77.877,77.6442,77.6908,208100.0
2011-11-09 15:30:00,100.11,100.12,99.64,99.86,327200.0,77.6908,77.6985,77.326,77.4968,327200.0
2011-11-09 15:35:00,99.87,100.05,99.6,99.6,150600.0,77.5045,77.6442,77.295,77.295,150600.0
2011-11-09 15:40:00,99.62,99.84,99.27,99.36,185500.0,77.3105,77.4813,77.0389,77.1087,185500.0
2011-11-09 15:45:00,99.36,99.9,99.3,99.38,239300.0,77.1087,77.5278,77.0622,77.1243,239300.0
2011-11-09 15:50:00,99.36,99.47,98.89,99.05,439900.0,77.1087,77.1941,76.744,76.8682,439900.0
2011-11-09 15:55:00,99.05,99.76,98.83,99.6,678000.0,76.8682,77.4192,76.6974,77.295,678000.0
2011-11-10 09:30:00,101.87,101.94,100.52,100.6,295500.0,79.0566,79.111,78.009,78.0711,295500.0
2011-11-10 09:35:00,100.6,101.48,100.6,101.32,271400.0,78.0711,78.754,78.0711,78.6298,271400.0
2011-11-10 09:40:00,101.32,101.66,101.01,101.38,177900.0,78.6298,78.8937,78.3892,78.6764,177900.0
2011-11-10 09:45:00,101.38,101.55,100.26,100.42,210500.0,78.6764,78.8083,77.8072,77.9314,210500.0
2011-11-10 09:50:00,100.43,100.43,100.05,100.29,153400.0,77.9391,77.9391,77.6442,77.8305,153400.0
2011-11-10 09:55:00,100.3,100.35,99.78,99.87,162000.0,77.8382,77.877,77.4347,77.5045,162000.0
2011-11-10 10:00:00,99.92,100.23,99.88,100.09,143700.0,77.5433,77.7839,77.5123,77.6753,143700.0
2011-11-10 10:05:00,100.13,100.51,99.32,99.38,244700.0,77.7063,78.0012,77.0777,77.1243,244700.0
2011-11-10 10:10:00,99.38,99.93,99.28,99.38,168900.0,77.1243,77.5511,77.0467,77.1243,168900.0
2011-11-10 10:15:00,99.37,99.45,98.95,99.03,251500.0,77.1165,77.1786,76.7906,76.8526,251500.0
2011-11-10 10:20:00,99.02,99.78,98.99,99.67,161900.0,76.8449,77.4347,76.8216,77.3493,161900.0
2011-11-10 10:25:00,99.67,99.95,99.3,99.3,99200.0,77.3493,77.5666,77.0622,77.0622,99200.0
2011-11-10 10:30:00,99.3,99.39,98.9,98.91,140700.0,77.0622,77.132,76.7518,76.7595,140700.0
2011-11-10 10:35:00,98.94,99.61,98.93,99.12,147700.0,76.7828,77.3028,76.775,76.9225,147700.0
2011-11-10 10:40:00,99.11,99.23,98.7,98.71,181100.0,76.9147,77.0079,76.5965,76.6043,181100.0
2011-11-10 10:45:00,98.67,98.81,98.29,98.46,190000.0,76.5733,76.6819,76.2784,76.4103,190000.0
2011-11-10 10:50:00,98.48,98.64,98.29,98.3,163400.0,76.4258,76.55,76.2784,76.2861,163400.0
2011-11-10 10:55:00,98.35,98.63,98.16,98.2,163300.0,76.3249,76.5422,76.1775,76.2085,163300.0
2011-11-10 11:00:00,98.21,99.04,98.14,98.91,115400.0,76.2163,76.8604,76.162,76.7595,115400.0
2011-11-10 11:05:00,98.93,99.09,98.79,99.01,86300.0,76.775,76.8992,76.6664,76.8371,86300.0
2011-11-10 11:10:00,99.04,99.09,98.39,98.59,102500.0,76.8604,76.8992,76.356,76.5112,102500.0
2011-11-10 11:15:00,98.54,98.86,98.35,98.74,62300.0,76.4724,76.7207,76.3249,76.6276,62300.0
2011-11-10 11:20:00,98.75,98.77,98.34,98.54,69700.0,76.6354,76.6509,76.3172,76.4724,69700.0
2011-11-10 11:25:00,98.55,98.78,98.46,98.5,45800.0,76.4801,76.6586,76.4103,76.4413,45800.0
2011-11-10 11:30:00,98.5,98.54,98.31,98.43,78400.0,76.4413,76.4724,76.2939,76.387,78400.0
2011-11-10 11:35:00,98.4,98.48,98.22,98.39,80100.0,76.3637,76.4258,76.224,76.356,80100.0
2011-11-10 11:40:00,98.35,99.17,98.32,99.17,153700.0,76.3249,76.9613,76.3016,76.9613,153700.0
2011-11-10 11:45:00,99.16,99.49,98.94,99.37,120700.0,76.9535,77.2096,76.7828,77.1165,120700.0
2011-11-10 11:50:00,99.33,99.9,99.31,99.84,197100.0,77.0855,77.5278,77.0699,77.4813,197100.0
2011-11-10 11:55:00,99.84,100.17,99.73,100.12,155100.0,77.4813,77.7373,77.3959,77.6985,155100.0
2011-11-10 12:00:00,100.12,100.18,99.67,99.72,97200.0,77.6985,77.7451,77.3493,77.3881,97200.0
2011-11-10 12:05:00,99.7,100.16,99.7,100.04,60100.0,77.3726,77.7296,77.3726,77.6365,60100.0
2011-11-10 12:10:00,100.09,100.29,99.77,99.88,68800.0,77.6753,77.8305,77.4269,77.5123,68800.0
2011-11-10 12:15:00,99.82,100.06,99.78,99.82,44200.0,77.4657,77.652,77.4347,77.4657,44200.0
2011-11-10 12:20:00,99.84,99.9,99.8,99.87,27400.0,77.4813,77.5278,77.4502,77.5045,27400.0
2011-11-10 12:25:00,99.9,100.07,99.8,99.82,85500.0,77.5278,77.6597,77.4502,77.4657,85500.0
2011-11-10 12:30:00,99.83,99.89,99.31,99.42,85700.0,77.4735,77.5201,77.0699,77.1553,85700.0
2011-11-10 12:35:00,99.4,99.52,99.0,99.15,98100.0,77.1398,77.2329,76.8294,76.9458,98100.0
2011-11-10 12:40:00,99.14,99.43,98.86,99.28,68100.0,76.938,77.1631,76.7207,77.0467,68100.0
2011-11-10 12:45:00,99.3,99.52,99.27,99.44,34000.0,77.0622,77.2329,77.0389,77.1708,34000.0
2011-11-10 12:50:00,99.45,100.14,99.41,100.1,104800.0,77.1786,77.7141,77.1475,77.683,104800.0
2011-11-10 12:55:00,100.1,100.2,99.83,100.04,115200.0,77.683,77.7606,77.4735,77.6365,115200.0
2011-11-10 13:00:00,100.01,100.07,99.87,99.98,57900.0,77.6132,77.6597,77.5045,77.5899,57900.0
2011-11-10 13:05:00,100.0,100.03,99.72,99.98,37300.0,77.6054,77.6287,77.3881,77.5899,37300.0
2011-11-10 13:10:00,100.01,100.72,99.98,100.67,86500.0,77.6132,78.1642,77.5899,78.1254,86500.0
2011-11-10 13:15:00,100.65,100.99,100.64,100.71,64500.0,78.1099,78.3737,78.1021,78.1564,64500.0
2011-11-10 13:20:00,100.7,100.85,100.48,100.51,56300.0,78.1487,78.2651,77.9779,78.0012,56300.0
2011-11-10 13:25:00,100.52,100.55,100.27,100.37,76900.0,78.009,78.0322,77.815,77.8926,76900.0
2011-11-10 13:30:00,100.41,100.69,100.38,100.44,44200.0,77.9236,78.1409,77.9003,77.9469,44200.0
2011-11-10 13:35:00,100.47,100.48,100.2,100.24,67400.0,77.9702,77.9779,77.7606,77.7917,67400.0
2011-11-10 13:40:00,100.25,100.61,100.25,100.3,74100.0,77.7994,78.0788,77.7994,77.8382,74100.0
2011-11-10 13:45:00,100.33,100.37,100.19,100.27,95700.0,77.8615,77.8926,77.7529,77.815,95700.0
2011-11-10 13:50:00,100.26,100.4,100.15,100.35,60400.0,77.8072,77.9158,77.7218,77.877,60400.0
2011-11-10 13:55:00,100.33,100.74,100.32,100.68,54200.0,77.8615,78.1797,77.8538,78.1331,54200.0
2011-11-10 14:00:00,100.74,100.75,100.25,100.25,62400.0,78.1797,78.1875,77.7994,77.7994,62400.0
2011-11-10 14:05:00,100.23,100.38,99.99,100.2,56000.0,77.7839,77.9003,77.5977,77.7606,56000.0
2011-11-10 14:10:00,100.2,100.34,100.01,100.27,49600.0,77.7606,77.8693,77.6132,77.815,49600.0
2011-11-10 14:15:00,100.3,100.63,100.2,100.44,29300.0,77.8382,78.0943,77.7606,77.9469,29300.0
2011-11-10 14:20:00,100.46,100.48,99.86,100.4,71100.0,77.9624,77.9779,77.4968,77.9158,71100.0
2011-11-10 14:25:00,100.36,100.36,99.96,100.07,56700.0,77.8848,77.8848,77.5744,77.6597,56700.0
2011-11-10 14:30:00,100.06,100.3,99.99,100.13,39500.0,77.652,77.8382,77.5977,77.7063,39500.0
2011-11-10 14:35:00,100.12,100.12,99.75,99.86,88000.0,77.6985,77.6985,77.4114,77.4968,88000.0
2011-11-10 14:40:00,99.87,100.21,99.77,100.09,66300.0,77.5045,77.7684,77.4269,77.6753,66300.0
2011-11-10 14:45:00,100.1,100.11,99.84,99.9,78800.0,77.683,77.6908,77.4813,77.5278,78800.0
2011-11-10 14:50:00,99.95,100.01,99.76,99.78,47400.0,77.5666,77.6132,77.4192,77.4347,47400.0
2011-11-10 14:55:00,99.79,99.83,99.36,99.41,82600.0,77.4424,77.4735,77.1087,77.1475,82600.0
2011-11-10 15:00:00,99.4,99.78,99.4,99.76,69900.0,77.1398,77.4347,77.1398,77.4192,69900.0
2011-11-10 15:05:00,99.74,99.89,99.51,99.6,52200.0,77.4036,77.5201,77.2252,77.295,52200.0
2011-11-10 15:10:00,99.61,100.03,99.61,99.98,75100.0,77.3028,77.6287,77.3028,77.5899,75100.0
2011-11-10 15:15:00,99.98,100.08,99.66,99.74,52000.0,77.5899,77.6675,77.3416,77.4036,52000.0
2011-11-10 15:20:00,99.74,100.0,99.53,99.83,50700.0,77.4036,77.6054,77.2407,77.4735,50700.0
2011-11-10 15:25:00,99.85,100.42,99.85,100.2,119500.0,77.489,77.9314,77.489,77.7606,119500.0
2011-11-10 15:30:00,100.2,100.27,99.72,99.91,110700.0,77.7606,77.815,77.3881,77.5356,110700.0
2011-11-10 15:35:00,99.91,100.0,99.5,99.79,89700.0,77.5356,77.6054,77.2174,77.4424,89700.0
2011-11-10 15:40:00,99.77,99.8,99.51,99.55,72400.0,77.4269,77.4502,77.2252,77.2562,72400.0
2011-11-10 15:45:00,99.57,99.8,99.53,99.59,88000.0,77.2717,77.4502,77.2407,77.2872,88000.0
2011-11-10 15:50:00,99.61,100.01,99.53,99.78,142900.0,77.3028,77.6132,77.2407,77.4347,142900.0
2011-11-10 15:55:00,99.8,99.82,99.5,99.5,245900.0,77.4502,77.4657,77.2174,77.2174,245900.0
2011-11-11 09:30:00,100.89,101.6,100.89,101.24,173100.0,78.2961,78.8471,78.2961,78.5677,173100.0
2011-11-11 09:35:00,101.19,101.27,100.47,101.11,210900.0,78.5289,78.591,77.9702,78.4668,210900.0
2011-11-11 09:40:00,101.2,101.7,101.08,101.12,110000.0,78.5367,78.9247,78.4436,78.4746,110000.0
2011-11-11 09:45:00,101.13,101.35,100.9,101.13,80000.0,78.4824,78.6531,78.3039,78.4824,80000.0
2011-11-11 09:50:00,101.17,101.2,100.91,101.13,57500.0,78.5134,78.5367,78.3116,78.4824,57500.0
2011-11-11 09:55:00,101.12,101.15,100.7,100.73,75500.0,78.4746,78.4979,78.1487,78.1719,75500.0
2011-11-11 10:00:00,100.82,101.32,100.78,101.26,113900.0,78.2418,78.6298,78.2107,78.5832,113900.0
2011-11-11 10:05:00,101.25,101.29,100.89,100.89,62200.0,78.5755,78.6065,78.2961,78.2961,62200.0
2011-11-11 10:10:00,100.92,101.14,100.77,100.83,52500.0,78.3194,78.4901,78.203,78.2495,52500.0
2011-11-11 10:15:00,100.85,100.89,100.26,100.33,130800.0,78.2651,78.2961,77.8072,77.8615,130800.0
2011-11-11 10:20:00,100.3,100.7,100.26,100.65,65600.0,77.8382,78.1487,77.8072,78.1099,65600.0
2011-11-11 10:25:00,100.63,100.71,100.5,100.63,45000.0,78.0943,78.1564,77.9934,78.0943,45000.0
2011-11-11 10:30:00,100.63,101.11,100.59,101.01,86000.0,78.0943,78.4668,78.0633,78.3892,86000.0
2011-11-11 10:35:00,101.03,101.4,101.03,101.35,86400.0,78.4048,78.6919,78.4048,78.6531,86400.0
2011-11-11 10:40:00,101.35,101.47,101.08,101.38,40700.0,78.6531,78.7462,78.4436,78.6764,40700.0
2011-11-11 10:45:00,101.38,101.45,101.07,101.3,51900.0,78.6764,78.7307,78.4358,78.6143,51900.0
2011-11-11 10:50:00,101.34,101.4,101.1,101.29,41200.0,78.6453,78.6919,78.4591,78.6065,41200.0
2011-11-11 10:55:00,101.28,101.38,101.11,101.18,42900.0,78.5988,78.6764,78.4668,78.5212,42900.0
2011-11-11 11:00:00,101.18,101.45,101.15,101.38,47300.0,78.5212,78.7307,78.4979,78.6764,47300.0
2011-11-11 11:05:00,101.37,101.59,101.33,101.39,67700.0,78.6686,78.8393,78.6376,78.6841,67700.0
2011-11-11 11:10:00,101.38,101.5,101.34,101.46,26300.0,78.6764,78.7695,78.6453,78.7385,26300.0
2011-11-11 11:15:00,101.47,101.8,101.44,101.64,79800.0,78.7462,79.0023,78.7229,78.8781,79800.0
2011-11-11 11:20:00,101.64,101.85,101.6,101.65,114200.0,78.8781,79.0411,78.8471,78.8859,114200.0
2011-11-11 11:25:00,101.65,101.76,101.57,101.58,39800.0,78.8859,78.9713,78.8238,78.8316,39800.0
2011-11-11 11:30:00,101.58,101.71,101.58,101.67,30400.0,78.8316,78.9325,78.8316,78.9014,30400.0
2011-11-11 11:35:00,101.68,101.71,101.57,101.66,29100.0,78.9092,78.9325,78.8238,78.8937,29100.0
2011-11-11 11:40:00,101.63,101.98,101.6,101.89,71600.0,78.8704,79.142,78.8471,79.0722,71600.0
2011-11-11 11:45:00,101.92,102.0,101.72,101.85,45600.0,79.0954,79.1575,78.9402,79.0411,45600.0
2011-11-11 11:50:00,101.84,101.92,101.73,101.88,35200.0,79.0334,79.0954,78.948,79.0644,35200.0
2011-11-11 11:55:00,101.89,102.0,101.88,101.97,46100.0,79.0722,79.1575,79.0644,79.1342,46100.0
2011-11-11 12:00:00,101.94,101.99,101.84,101.96,46700.0,79.111,79.1498,79.0334,79.1265,46700.0
2011-11-11 12:05:00,101.97,102.1,101.91,102.06,112400.0,79.1342,79.2351,79.0877,79.2041,112400.0
2011-11-11 12:10:00,102.04,102.11,101.93,102.07,41100.0,79.1886,79.2429,79.1032,79.2119,41100.0
2011-11-11 12:15:00,102.06,102.12,101.88,102.03,45500.0,79.2041,79.2507,79.0644,79.1808,45500.0
2011-11-11 12:20:00,102.05,102.2,102.02,102.04,52100.0,79.1963,79.3127,79.173,79.1886,52100.0
2011-11-11 12:25:00,102.04,102.11,101.91,102.07,42500.0,79.1886,79.2429,79.0877,79.2119,42500.0
2011-11-11 12:30:00,102.05,102.08,101.9,101.95,27800.0,79.1963,79.2196,79.0799,79.1187,27800.0
2011-11-11 12:35:00,101.94,102.01,101.85,101.91,41600.0,79.111,79.1653,79.0411,79.0877,41600.0
2011-11-11 12:40:00,101.91,102.05,101.86,101.99,51300.0,79.0877,79.1963,79.0489,79.1498,51300.0
2011-11-11 12:45:00,102.02,102.05,101.96,101.97,23300.0,79.173,79.1963,79.1265,79.1342,23300.0
2011-11-11 12:50:00,101.99,101.99,101.86,101.93,17800.0,79.1498,79.1498,79.0489,79.1032,17800.0
2011-11-11 12:55:00,101.9,101.98,101.87,101.96,20200.0,79.0799,79.142,79.0566,79.1265,20200.0
2011-11-11 13:00:00,101.95,102.1,101.95,102.1,52500.0,79.1187,79.2351,79.1187,79.2351,52500.0
2011-11-11 13:05:00,102.11,102.16,102.03,102.1,39500.0,79.2429,79.2817,79.1808,79.2351,39500.0
2011-11-11 13:10:00,102.11,102.18,101.97,102.0,22200.0,79.2429,79.2972,79.1342,79.1575,22200.0
2011-11-11 13:15:00,102.01,102.02,101.8,101.82,31700.0,79.1653,79.173,79.0023,79.0178,31700.0
2011-11-11 13:20:00,101.84,102.04,101.76,101.81,30300.0,79.0334,79.1886,78.9713,79.0101,30300.0
2011-11-11 13:25:00,101.76,101.79,101.43,101.48,41500.0,78.9713,78.9946,78.7152,78.754,41500.0
2011-11-11 13:30:00,101.49,101.63,101.49,101.63,23100.0,78.7617,78.8704,78.7617,78.8704,23100.0
2011-11-11 13:35:00,101.6,101.66,101.57,101.6,16000.0,78.8471,78.8937,78.8238,78.8471,16000.0
2011-11-11 13:40:00,101.62,101.69,101.55,101.58,19700.0,78.8626,78.917,78.8083,78.8316,19700.0
2011-11-11 13:45:00,101.61,101.8,101.57,101.72,26400.0,78.8549,79.0023,78.8238,78.9402,26400.0
2011-11-11 13:50:00,101.7,101.7,101.52,101.52,26200.0,78.9247,78.9247,78.785,78.785,26200.0
2011-11-11 13:55:00,101.52,101.54,101.38,101.44,21100.0,78.785,78.8005,78.6764,78.7229,21100.0
2011-11-11 14:00:00,101.46,101.53,101.39,101.5,20700.0,78.7385,78.7928,78.6841,78.7695,20700.0
2011-11-11 14:05:00,101.48,101.67,101.47,101.63,28800.0,78.754,78.9014,78.7462,78.8704,28800.0
2011-11-11 14:10:00,101.65,101.72,101.51,101.63,62300.0,78.8859,78.9402,78.7773,78.8704,62300.0
2011-11-11 14:15:00,101.66,101.73,101.57,101.57,38000.0,78.8937,78.948,78.8238,78.8238,38000.0
2011-11-11 14:20:00,101.57,101.63,101.4,101.43,36400.0,78.8238,78.8704,78.6919,78.7152,36400.0
2011-11-11 14:25:00,101.4,101.46,101.28,101.44,45200.0,78.6919,78.7385,78.5988,78.7229,45200.0
2011-11-11 14:30:00,101.48,101.73,101.41,101.71,41400.0,78.754,78.948,78.6997,78.9325,41400.0
2011-11-11 14:35:00,101.71,101.78,101.56,101.61,39800.0,78.9325,78.9868,78.8161,78.8549,39800.0
2011-11-11 14:40:00,101.63,101.76,101.55,101.57,13300.0,78.8704,78.9713,78.8083,78.8238,13300.0
2011-11-11 14:45:00,101.59,101.59,101.49,101.49,12900.0,78.8393,78.8393,78.7617,78.7617,12900.0
2011-11-11 14:50:00,101.5,101.68,101.44,101.61,43700.0,78.7695,78.9092,78.7229,78.8549,43700.0
2011-11-11 14:55:00,101.61,101.62,101.3,101.52,44400.0,78.8549,78.8626,78.6143,78.785,44400.0
2011-11-11 15:00:00,101.49,101.53,101.34,101.42,35400.0,78.7617,78.7928,78.6453,78.7074,35400.0
2011-11-11 15:05:00,101.42,101.43,101.13,101.28,50900.0,78.7074,78.7152,78.4824,78.5988,50900.0
2011-11-11 15:10:00,101.28,101.3,101.14,101.25,24900.0,78.5988,78.6143,78.4901,78.5755,24900.0
2011-11-11 15:15:00,101.28,101.38,101.21,101.35,32500.0,78.5988,78.6764,78.5444,78.6531,32500.0
2011-11-11 15:20:00,101.35,101.35,101.13,101.14,32200.0,78.6531,78.6531,78.4824,78.4901,32200.0
2011-11-11 15:25:00,101.15,101.44,101.12,101.44,38100.0,78.4979,78.7229,78.4746,78.7229,38100.0
2011-11-11 15:30:00,101.46,101.47,101.26,101.28,42100.0,78.7385,78.7462,78.5832,78.5988,42100.0
2011-11-11 15:35:00,101.31,101.35,101.21,101.31,30600.0,78.6221,78.6531,78.5444,78.6221,30600.0
2011-11-11 15:40:00,101.33,101.44,101.25,101.36,43300.0,78.6376,78.7229,78.5755,78.6609,43300.0
2011-11-11 15:45:00,101.36,101.47,101.26,101.47,85400.0,78.6609,78.7462,78.5832,78.7462,85400.0
2011-11-11 15:50:00,101.48,101.8,101.46,101.68,151600.0,78.754,79.0023,78.7385,78.9092,151600.0
2011-11-11 15:55:00,101.68,101.78,101.58,101.6,175300.0,78.9092,78.9868,78.8316,78.8471,175300.0
2011-11-14 09:30:00,100.52,100.52,99.61,100.42,192900.0,78.009,78.009,77.3028,77.9314,192900.0
2011-11-14 09:35:00,100.47,100.61,100.07,100.15,98200.0,77.9702,78.0788,77.6597,77.7218,98200.0
2011-11-14 09:40:00,100.23,100.37,99.51,99.51,138900.0,77.7839,77.8926,77.2252,77.2252,138900.0
2011-11-14 09:45:00,99.5,99.75,99.16,99.16,128000.0,77.2174,77.4114,76.9535,76.9535,128000.0
2011-11-14 09:50:00,99.19,99.19,98.8,99.01,146000.0,76.9768,76.9768,76.6742,76.8371,146000.0
2011-11-14 09:55:00,99.0,99.59,98.89,99.44,125600.0,76.8294,77.2872,76.744,77.1708,125600.0
2011-11-14 10:00:00,99.39,99.42,99.03,99.09,120300.0,77.132,77.1553,76.8526,76.8992,120300.0
2011-11-14 10:05:00,99.1,99.25,99.02,99.09,46900.0,76.907,77.0234,76.8449,76.8992,46900.0
2011-11-14 10:10:00,99.06,99.19,99.0,99.04,62900.0,76.8759,76.9768,76.8294,76.8604,62900.0
2011-11-14 10:15:00,99.03,99.05,98.6,98.68,96500.0,76.8526,76.8682,76.5189,76.581,96500.0
2011-11-14 10:20:00,98.67,98.84,98.65,98.74,61400.0,76.5733,76.7052,76.5577,76.6276,61400.0
2011-11-14 10:25:00,98.73,98.83,98.68,98.78,44700.0,76.6198,76.6974,76.581,76.6586,44700.0
2011-11-14 10:30:00,98.8,98.8,98.5,98.61,82100.0,76.6742,76.6742,76.4413,76.5267,82100.0
2011-11-14 10:35:00,98.6,98.85,98.53,98.83,48000.0,76.5189,76.713,76.4646,76.6974,48000.0
2011-11-14 10:40:00,98.82,98.86,98.54,98.8,64400.0,76.6897,76.7207,76.4724,76.6742,64400.0
2011-11-14 10:45:00,98.78,98.81,98.46,98.63,64600.0,76.6586,76.6819,76.4103,76.5422,64600.0
2011-11-14 10:50:00,98.66,98.93,98.5,98.93,47100.0,76.5655,76.775,76.4413,76.775,47100.0
2011-11-14 10:55:00,98.94,98.94,98.72,98.81,45400.0,76.7828,76.7828,76.6121,76.6819,45400.0
2011-11-14 11:00:00,98.8,99.18,98.76,99.07,94100.0,76.6742,76.9691,76.6431,76.8837,94100.0
2011-11-14 11:05:00,99.07,99.16,98.97,99.09,39900.0,76.8837,76.9535,76.8061,76.8992,39900.0
2011-11-14 11:10:00,99.09,99.1,98.7,98.7,59900.0,76.8992,76.907,76.5965,76.5965,59900.0
2011-11-14 11:15:00,98.73,98.84,98.63,98.76,46800.0,76.6198,76.7052,76.5422,76.6431,46800.0
2011-11-14 11:20:00,98.78,99.06,98.68,99.04,74800.0,76.6586,76.8759,76.581,76.8604,74800.0
2011-11-14 11:25:00,99.05,99.17,98.81,98.88,93400.0,76.8682,76.9613,76.6819,76.7362,93400.0
2011-11-14 11:30:00,98.9,99.08,98.85,98.99,22400.0,76.7518,76.8914,76.713,76.8216,22400.0
2011-11-14 11:35:00,98.96,98.97,98.79,98.86,37700.0,76.7983,76.8061,76.6664,76.7207,37700.0
2011-11-14 11:40:00,98.88,98.89,98.57,98.64,40900.0,76.7362,76.744,76.4957,76.55,40900.0
2011-11-14 11:45:00,98.61,98.84,98.6,98.67,36200.0,76.5267,76.7052,76.5189,76.5733,36200.0
2011-11-14 11:50:00,98.72,98.82,98.56,98.62,54900.0,76.6121,76.6897,76.4879,76.5345,54900.0
2011-11-14 11:55:00,98.66,98.66,98.5,98.58,45700.0,76.5655,76.5655,76.4413,76.5034,45700.0
2011-11-14 12:00:00,98.59,98.59,98.46,98.53,36600.0,76.5112,76.5112,76.4103,76.4646,36600.0
2011-11-14 12:05:00,98.58,98.81,98.53,98.78,51800.0,76.5034,76.6819,76.4646,76.6586,51800.0
2011-11-14 12:10:00,98.78,98.79,98.54,98.54,37200.0,76.6586,76.6664,76.4724,76.4724,37200.0
2011-11-14 12:15:00,98.53,98.8,98.5,98.57,31300.0,76.4646,76.6742,76.4413,76.4957,31300.0
2011-11-14 12:20:00,98.56,98.71,98.46,98.64,37700.0,76.4879,76.6043,76.4103,76.55,37700.0
2011-11-14 12:25:00,98.61,98.67,98.5,98.59,26800.0,76.5267,76.5733,76.4413,76.5112,26800.0
2011-11-14 12:30:00,98.57,98.67,98.42,98.43,23700.0,76.4957,76.5733,76.3793,76.387,23700.0
2011-11-14 12:35:00,98.43,98.71,98.38,98.64,37800.0,76.387,76.6043,76.3482,76.55,37800.0
2011-11-14 12:40:00,98.62,98.73,98.55,98.68,50400.0,76.5345,76.6198,76.4801,76.581,50400.0
2011-11-14 12:45:00,98.68,98.75,98.6,98.74,39800.0,76.581,76.6354,76.5189,76.6276,39800.0
2011-11-14 12:50:00,98.73,98.9,98.7,98.84,37000.0,76.6198,76.7518,76.5965,76.7052,37000.0
2011-11-14 12:55:00,98.84,98.89,98.71,98.78,17500.0,76.7052,76.744,76.6043,76.6586,17500.0
2011-11-14 13:00:00,98.75,98.78,98.61,98.7,22300.0,76.6354,76.6586,76.5267,76.5965,22300.0
2011-11-14 13:05:00,98.68,98.74,98.61,98.65,26800.0,76.581,76.6276,76.5267,76.5577,26800.0
2011-11-14 13:10:00,98.67,98.95,98.67,98.9,44100.0,76.5733,76.7906,76.5733,76.7518,44100.0
2011-11-14 13:15:00,98.9,99.01,98.88,98.96,41800.0,76.7518,76.8371,76.7362,76.7983,41800.0
2011-11-14 13:20:00,98.95,99.14,98.89,99.1,30100.0,76.7906,76.938,76.744,76.907,30100.0
2011-11-14 13:25:00,99.1,99.26,99.0,99.18,36100.0,76.907,77.0311,76.8294,76.9691,36100.0
2011-11-14 13:30:00,99.17,99.17,99.0,99.1,28800.0,76.9613,76.9613,76.8294,76.907,28800.0
2011-11-14 13:35:00,99.1,99.34,99.08,99.24,27300.0,76.907,77.0932,76.8914,77.0156,27300.0
2011-11-14 13:40:00,99.25,99.26,99.01,99.18,34200.0,77.0234,77.0311,76.8371,76.9691,34200.0
2011-11-14 13:45:00,99.15,99.22,99.05,99.1,22300.0,76.9458,77.0001,76.8682,76.907,22300.0
2011-11-14 13:50:00,99.1,99.2,99.06,99.14,14600.0,76.907,76.9846,76.8759,76.938,14600.0
2011-11-14 13:55:00,99.15,99.19,98.87,99.03,54100.0,76.9458,76.9768,76.7285,76.8526,54100.0
2011-11-14 14:00:00,99.03,99.09,98.92,99.03,39900.0,76.8526,76.8992,76.7673,76.8526,39900.0
2011-11-14 14:05:00,99.07,99.12,98.99,99.05,22700.0,76.8837,76.9225,76.8216,76.8682,22700.0
2011-11-14 14:10:00,99.05,99.23,98.99,99.13,32700.0,76.8682,77.0079,76.8216,76.9303,32700.0
2011-11-14 14:15:00,99.1,99.19,99.04,99.06,31400.0,76.907,76.9768,76.8604,76.8759,31400.0
2011-11-14 14:20:00,99.03,99.08,99.0,99.04,30600.0,76.8526,76.8914,76.8294,76.8604,30600.0
2011-11-14 14:25:00,99.01,99.04,98.76,98.82,36600.0,76.8371,76.8604,76.6431,76.6897,36600.0
2011-11-14 14:30:00,98.82,98.92,98.65,98.65,40300.0,76.6897,76.7673,76.5577,76.5577,40300.0
2011-11-14 14:35:00,98.64,98.68,98.57,98.61,33200.0,76.55,76.581,76.4957,76.5267,33200.0
2011-11-14 14:40:00,98.64,98.78,98.61,98.67,31500.0,76.55,76.6586,76.5267,76.5733,31500.0
2011-11-14 14:45:00,98.67,98.77,98.63,98.65,22200.0,76.5733,76.6509,76.5422,76.5577,22200.0
2011-11-14 14:50:00,98.63,98.73,98.56,98.69,45300.0,76.5422,76.6198,76.4879,76.5888,45300.0
2011-11-14 14:55:00,98.68,98.75,98.57,98.59,46800.0,76.581,76.6354,76.4957,76.5112,46800.0
2011-11-14 15:00:00,98.57,98.89,98.57,98.71,44000.0,76.4957,76.744,76.4957,76.6043,44000.0
2011-11-14 15:05:00,98.71,98.81,98.65,98.7,29000.0,76.6043,76.6819,76.5577,76.5965,29000.0
2011-11-14 15:10:00,98.71,98.8,98.65,98.78,38600.0,76.6043,76.6742,76.5577,76.6586,38600.0
2011-11-14 15:15:00,98.78,98.86,98.71,98.78,40300.0,76.6586,76.7207,76.6043,76.6586,40300.0
2011-11-14 15:20:00,98.77,98.94,98.76,98.87,41600.0,76.6509,76.7828,76.6431,76.7285,41600.0
2011-11-14 15:25:00,98.85,99.08,98.83,98.96,48400.0,76.713,76.8914,76.6974,76.7983,48400.0
2011-11-14 15:30:00,98.95,99.22,98.94,99.18,49700.0,76.7906,77.0001,76.7828,76.9691,49700.0
2011-11-14 15:35:00,99.16,99.24,99.0,99.16,51700.0,76.9535,77.0156,76.8294,76.9535,51700.0
2011-11-14 15:40:00,99.17,99.6,99.17,99.47,111900.0,76.9613,77.295,76.9613,77.1941,111900.0
2011-11-14 15:45:00,99.48,99.6,99.4,99.42,61100.0,77.2019,77.295,77.1398,77.1553,61100.0
2011-11-14 15:50:00,99.42,99.46,99.19,99.36,114000.0,77.1553,77.1863,76.9768,77.1087,114000.0
2011-11-14 15:55:00,99.36,99.38,99.05,99.38,167600.0,77.1087,77.1243,76.8682,77.1243,167600.0
2011-11-15 09:30:00,98.3,98.97,98.06,98.88,222100.0,76.2861,76.8061,76.0999,76.7362,222100.0
2011-11-15 09:35:00,98.86,99.27,98.56,98.99,119000.0,76.7207,77.0389,76.4879,76.8216,119000.0
2011-11-15 09:40:00,98.97,99.18,98.86,99.08,185300.0,76.8061,76.9691,76.7207,76.8914,185300.0
2011-11-15 09:45:00,99.08,99.73,99.06,99.4,109500.0,76.8914,77.3959,76.8759,77.1398,109500.0
2011-11-15 09:50:00,99.39,99.66,99.38,99.61,64600.0,77.132,77.3416,77.1243,77.3028,64600.0
2011-11-15 09:55:00,99.58,99.66,99.21,99.31,71100.0,77.2795,77.3416,76.9923,77.0699,71100.0
2011-11-15 10:00:00,99.34,99.4,98.81,98.82,117600.0,77.0932,77.1398,76.6819,76.6897,117600.0
2011-11-15 10:05:00,98.85,99.04,98.64,98.98,77600.0,76.713,76.8604,76.55,76.8138,77600.0
2011-11-15 10:10:00,98.96,99.05,98.65,98.74,83400.0,76.7983,76.8682,76.5577,76.6276,83400.0
2011-11-15 10:15:00,98.72,98.9,98.52,98.64,66600.0,76.6121,76.7518,76.4569,76.55,66600.0
2011-11-15 10:20:00,98.62,98.84,98.55,98.63,44100.0,76.5345,76.7052,76.4801,76.5422,44100.0
2011-11-15 10:25:00,98.64,98.99,98.6,98.93,41400.0,76.55,76.8216,76.5189,76.775,41400.0
2011-11-15 10:30:00,98.93,99.23,98.9,99.16,90800.0,76.775,77.0079,76.7518,76.9535,90800.0
2011-11-15 10:35:00,99.16,99.21,98.78,98.78,47900.0,76.9535,76.9923,76.6586,76.6586,47900.0
2011-11-15 10:40:00,98.8,98.94,98.61,98.9,46900.0,76.6742,76.7828,76.5267,76.7518,46900.0
2011-11-15 10:45:00,98.91,99.07,98.66,98.75,87500.0,76.7595,76.8837,76.5655,76.6354,87500.0
2011-11-15 10:50:00,98.77,99.02,98.69,98.72,47900.0,76.6509,76.8449,76.5888,76.6121,47900.0
2011-11-15 10:55:00,98.72,98.97,98.72,98.77,28900.0,76.6121,76.8061,76.6121,76.6509,28900.0
2011-11-15 11:00:00,98.79,98.92,98.67,98.88,55100.0,76.6664,76.7673,76.5733,76.7362,55100.0
2011-11-15 11:05:00,98.88,98.96,98.66,98.76,45200.0,76.7362,76.7983,76.5655,76.6431,45200.0
2011-11-15 11:10:00,98.77,98.94,98.73,98.9,21900.0,76.6509,76.7828,76.6198,76.7518,21900.0
2011-11-15 11:15:00,98.9,98.9,98.51,98.51,58300.0,76.7518,76.7518,76.4491,76.4491,58300.0
2011-11-15 11:20:00,98.53,98.53,98.25,98.31,72600.0,76.4646,76.4646,76.2473,76.2939,72600.0
2011-11-15 11:25:00,98.3,98.59,98.25,98.57,39800.0,76.2861,76.5112,76.2473,76.4957,39800.0
2011-11-15 11:30:00,98.59,98.59,98.16,98.21,40800.0,76.5112,76.5112,76.1775,76.2163,40800.0
2011-11-15 11:35:00,98.19,98.3,98.11,98.13,43900.0,76.2008,76.2861,76.1387,76.1542,43900.0
2011-11-15 11:40:00,98.15,98.39,98.11,98.38,32300.0,76.1697,76.356,76.1387,76.3482,32300.0
2011-11-15 11:45:00,98.4,98.45,98.22,98.39,47100.0,76.3637,76.4025,76.224,76.356,47100.0
2011-11-15 11:50:00,98.37,98.48,98.31,98.46,46000.0,76.3405,76.4258,76.2939,76.4103,46000.0
2011-11-15 11:55:00,98.47,98.74,98.31,98.65,51500.0,76.4181,76.6276,76.2939,76.5577,51500.0
2011-11-15 12:00:00,98.65,98.85,98.65,98.78,40800.0,76.5577,76.713,76.5577,76.6586,40800.0
2011-11-15 12:05:00,98.81,98.95,98.67,98.67,46500.0,76.6819,76.7906,76.5733,76.5733,46500.0
2011-11-15 12:10:00,98.66,98.68,98.38,98.47,56000.0,76.5655,76.581,76.3482,76.4181,56000.0
2011-11-15 12:15:00,98.46,98.5,98.33,98.36,24000.0,76.4103,76.4413,76.3094,76.3327,24000.0
2011-11-15 12:20:00,98.37,98.45,98.24,98.44,36400.0,76.3405,76.4025,76.2396,76.3948,36400.0
2011-11-15 12:25:00,98.44,98.8,98.44,98.8,41800.0,76.3948,76.6742,76.3948,76.6742,41800.0
2011-11-15 12:30:00,98.81,99.04,98.78,99.01,88100.0,76.6819,76.8604,76.6586,76.8371,88100.0
2011-11-15 12:35:00,99.01,99.02,98.8,98.95,65900.0,76.8371,76.8449,76.6742,76.7906,65900.0
2011-11-15 12:40:00,98.91,99.03,98.87,99.0,58500.0,76.7595,76.8526,76.7285,76.8294,58500.0
2011-11-15 12:45:00,99.0,99.0,98.89,98.95,37200.0,76.8294,76.8294,76.744,76.7906,37200.0
2011-11-15 12:50:00,98.95,98.96,98.85,98.9,34500.0,76.7906,76.7983,76.713,76.7518,34500.0
2011-11-15 12:55:00,98.92,99.03,98.91,99.0,68700.0,76.7673,76.8526,76.7595,76.8294,68700.0
2011-11-15 13:00:00,99.0,99.51,98.98,99.51,195100.0,76.8294,77.2252,76.8138,77.2252,195100.0
2011-11-15 13:05:00,99.5,99.5,99.3,99.39,48900.0,77.2174,77.2174,77.0622,77.132,48900.0
2011-11-15 13:10:00,99.39,99.57,99.28,99.3,52800.0,77.132,77.2717,77.0467,77.0622,52800.0
2011-11-15 13:15:00,99.31,99.59,99.31,99.41,27300.0,77.0699,77.2872,77.0699,77.1475,27300.0
2011-11-15 13:20:00,99.39,99.53,99.31,99.4,18500.0,77.132,77.2407,77.0699,77.1398,18500.0
2011-11-15 13:25:00,99.4,99.65,99.39,99.54,39500.0,77.1398,77.3338,77.132,77.2484,39500.0
2011-11-15 13:30:00,99.56,99.78,99.56,99.61,60800.0,77.264,77.4347,77.264,77.3028,60800.0
2011-11-15 13:35:00,99.63,99.92,99.6,99.83,56700.0,77.3183,77.5433,77.295,77.4735,56700.0
2011-11-15 13:40:00,99.79,100.55,99.79,100.44,149800.0,77.4424,78.0322,77.4424,77.9469,149800.0
2011-11-15 13:45:00,100.44,100.52,100.21,100.32,55600.0,77.9469,78.009,77.7684,77.8538,55600.0
2011-11-15 13:50:00,100.32,100.38,100.14,100.16,33900.0,77.8538,77.9003,77.7141,77.7296,33900.0
2011-11-15 13:55:00,100.14,100.45,100.11,100.43,49400.0,77.7141,77.9546,77.6908,77.9391,49400.0
2011-11-15 14:00:00,100.43,100.5,100.32,100.36,102600.0,77.9391,77.9934,77.8538,77.8848,102600.0
2011-11-15 14:05:00,100.31,100.5,100.31,100.46,46700.0,77.846,77.9934,77.846,77.9624,46700.0
2011-11-15 14:10:00,100.46,100.69,100.45,100.61,56300.0,77.9624,78.1409,77.9546,78.0788,56300.0
2011-11-15 14:15:00,100.6,100.6,100.2,100.27,71600.0,78.0711,78.0711,77.7606,77.815,71600.0
2011-11-15 14:20:00,100.28,100.4,100.2,100.3,59400.0,77.8227,77.9158,77.7606,77.8382,59400.0
2011-11-15 14:25:00,100.3,100.38,100.24,100.33,36100.0,77.8382,77.9003,77.7917,77.8615,36100.0
2011-11-15 14:30:00,100.32,100.46,100.31,100.33,37300.0,77.8538,77.9624,77.846,77.8615,37300.0
2011-11-15 14:35:00,100.35,100.38,100.28,100.3,23200.0,77.877,77.9003,77.8227,77.8382,23200.0
2011-11-15 14:40:00,100.31,100.4,100.23,100.3,52200.0,77.846,77.9158,77.7839,77.8382,52200.0
2011-11-15 14:45:00,100.31,100.43,100.24,100.37,28000.0,77.846,77.9391,77.7917,77.8926,28000.0
2011-11-15 14:50:00,100.36,100.76,100.36,100.66,85800.0,77.8848,78.1952,77.8848,78.1176,85800.0
2011-11-15 14:55:00,100.66,100.71,100.61,100.7,36100.0,78.1176,78.1564,78.0788,78.1487,36100.0
2011-11-15 15:00:00,100.69,100.95,100.67,100.93,83500.0,78.1409,78.3427,78.1254,78.3271,83500.0
2011-11-15 15:05:00,100.93,101.02,100.87,100.88,71500.0,78.3271,78.397,78.2806,78.2883,71500.0
2011-11-15 15:10:00,100.9,100.9,100.72,100.73,48100.0,78.3039,78.3039,78.1642,78.1719,48100.0
2011-11-15 15:15:00,100.74,100.8,100.45,100.48,56400.0,78.1797,78.2263,77.9546,77.9779,56400.0
2011-11-15 15:20:00,100.47,100.53,100.38,100.4,102800.0,77.9702,78.0167,77.9003,77.9158,102800.0
2011-11-15 15:25:00,100.42,100.73,100.42,100.66,33000.0,77.9314,78.1719,77.9314,78.1176,33000.0
2011-11-15 15:30:00,100.66,100.69,100.3,100.3,45700.0,78.1176,78.1409,77.8382,77.8382,45700.0
2011-11-15 15:35:00,100.33,100.67,100.29,100.37,63100.0,77.8615,78.1254,77.8305,77.8926,63100.0
2011-11-15 15:40:00,100.39,100.44,100.02,100.08,86700.0,77.9081,77.9469,77.6209,77.6675,86700.0
2011-11-15 15:45:00,100.09,100.22,99.99,100.18,76200.0,77.6753,77.7762,77.5977,77.7451,76200.0
2011-11-15 15:50:00,100.18,100.2,99.81,99.82,92200.0,77.7451,77.7606,77.458,77.4657,92200.0
2011-11-15 15:55:00,99.8,99.99,99.63,99.75,283500.0,77.4502,77.5977,77.3183,77.4114,283500.0
2011-11-16 09:30:00,98.87,98.99,98.24,98.28,216100.0,76.7285,76.8216,76.2396,76.2706,216100.0
2011-11-16 09:35:00,98.28,98.36,98.0,98.26,132400.0,76.2706,76.3327,76.0533,76.2551,132400.0
2011-11-16 09:40:00,98.27,98.33,98.12,98.25,86300.0,76.2628,76.3094,76.1464,76.2473,86300.0
2011-11-16 09:45:00,98.25,98.48,98.22,98.34,89800.0,76.2473,76.4258,76.224,76.3172,89800.0
2011-11-16 09:50:00,98.35,98.7,98.28,98.66,101800.0,76.3249,76.5965,76.2706,76.5655,101800.0
2011-11-16 09:55:00,98.65,98.7,98.31,98.58,103000.0,76.5577,76.5965,76.2939,76.5034,103000.0
2011-11-16 10:00:00,98.6,98.71,98.12,98.19,132900.0,76.5189,76.6043,76.1464,76.2008,132900.0
2011-11-16 10:05:00,98.23,98.25,98.03,98.03,95100.0,76.2318,76.2473,76.0766,76.0766,95100.0
2011-11-16 10:10:00,98.03,98.2,97.81,97.92,184400.0,76.0766,76.2085,75.9059,75.9912,184400.0
2011-11-16 10:15:00,97.89,98.11,97.8,98.01,152500.0,75.9679,76.1387,75.8981,76.0611,152500.0
2011-11-16 10:20:00,98.0,98.07,97.75,97.88,97600.0,76.0533,76.1076,75.8593,75.9602,97600.0
2011-11-16 10:25:00,97.88,98.0,97.82,97.85,74100.0,75.9602,76.0533,75.9136,75.9369,74100.0
2011-11-16 10:30:00,97.82,97.82,97.23,97.26,190700.0,75.9136,75.9136,75.4557,75.479,190700.0
2011-11-16 10:35:00,97.22,97.39,97.16,97.32,151900.0,75.448,75.5799,75.4014,75.5256,151900.0
2011-11-16 10:40:00,97.32,97.71,97.24,97.71,120600.0,75.5256,75.8283,75.4635,75.8283,120600.0
2011-11-16 10:45:00,97.68,97.92,97.68,97.78,65900.0,75.805,75.9912,75.805,75.8826,65900.0
2011-11-16 10:50:00,97.78,98.08,97.78,97.96,89000.0,75.8826,76.1154,75.8826,76.0223,89000.0
2011-11-16 10:55:00,97.93,98.04,97.72,97.85,106800.0,75.999,76.0844,75.836,75.9369,106800.0
2011-11-16 11:00:00,97.85,98.01,97.75,97.89,110400.0,75.9369,76.0611,75.8593,75.9679,110400.0
2011-11-16 11:05:00,97.88,98.34,97.86,98.26,140600.0,75.9602,76.3172,75.9447,76.2551,140600.0
2011-11-16 11:10:00,98.26,98.28,97.88,98.0,47400.0,76.2551,76.2706,75.9602,76.0533,47400.0
2011-11-16 11:15:00,97.99,98.05,97.91,97.99,34200.0,76.0456,76.0921,75.9835,76.0456,34200.0
2011-11-16 11:20:00,97.99,98.12,97.85,98.1,42400.0,76.0456,76.1464,75.9369,76.1309,42400.0
2011-11-16 11:25:00,98.12,98.21,98.09,98.13,46900.0,76.1464,76.2163,76.1232,76.1542,46900.0
2011-11-16 11:30:00,98.15,98.22,97.97,97.97,42000.0,76.1697,76.224,76.03,76.03,42000.0
2011-11-16 11:35:00,97.98,98.01,97.61,97.64,65700.0,76.0378,76.0611,75.7506,75.7739,65700.0
2011-11-16 11:40:00,97.66,97.66,97.4,97.4,77500.0,75.7895,75.7895,75.5877,75.5877,77500.0
2011-11-16 11:45:00,97.44,97.44,97.25,97.37,77400.0,75.6187,75.6187,75.4713,75.5644,77400.0
2011-11-16 11:50:00,97.41,97.42,97.25,97.33,89200.0,75.5954,75.6032,75.4713,75.5334,89200.0
2011-11-16 11:55:00,97.35,97.42,97.27,97.31,70700.0,75.5489,75.6032,75.4868,75.5178,70700.0
2011-11-16 12:00:00,97.31,97.42,97.25,97.27,77400.0,75.5178,75.6032,75.4713,75.4868,77400.0
2011-11-16 12:05:00,97.28,97.4,97.16,97.18,115600.0,75.4946,75.5877,75.4014,75.4169,115600.0
2011-11-16 12:10:00,97.19,97.19,96.84,96.92,221400.0,75.4247,75.4247,75.1531,75.2152,221400.0
2011-11-16 12:15:00,96.91,97.04,96.86,97.0,64800.0,75.2074,75.3083,75.1686,75.2773,64800.0
2011-11-16 12:20:00,96.99,97.06,96.95,96.97,63900.0,75.2695,75.3238,75.2385,75.254,63900.0
2011-11-16 12:25:00,96.99,97.01,96.77,96.82,71900.0,75.2695,75.285,75.0988,75.1376,71900.0
2011-11-16 12:30:00,96.82,96.84,96.77,96.82,86800.0,75.1376,75.1531,75.0988,75.1376,86800.0
2011-11-16 12:35:00,96.82,97.13,96.8,97.03,79700.0,75.1376,75.3781,75.122,75.3005,79700.0
2011-11-16 12:40:00,97.03,97.04,96.62,96.64,143200.0,75.3005,75.3083,74.9824,74.9979,143200.0
2011-11-16 12:45:00,96.65,97.04,96.63,96.76,179500.0,75.0056,75.3083,74.9901,75.091,179500.0
2011-11-16 12:50:00,96.77,96.91,96.68,96.79,63800.0,75.0988,75.2074,75.0289,75.1143,63800.0
2011-11-16 12:55:00,96.78,96.86,96.74,96.74,41000.0,75.1065,75.1686,75.0755,75.0755,41000.0
2011-11-16 13:00:00,96.77,96.93,96.75,96.92,45200.0,75.0988,75.2229,75.0832,75.2152,45200.0
2011-11-16 13:05:00,96.92,96.99,96.86,96.89,47400.0,75.2152,75.2695,75.1686,75.1919,47400.0
2011-11-16 13:10:00,96.87,96.95,96.85,96.93,42000.0,75.1764,75.2385,75.1608,75.2229,42000.0
2011-11-16 13:15:00,96.92,97.0,96.86,97.0,48000.0,75.2152,75.2773,75.1686,75.2773,48000.0
2011-11-16 13:20:00,97.0,97.23,96.98,97.14,84900.0,75.2773,75.4557,75.2617,75.3859,84900.0
2011-11-16 13:25:00,97.14,97.6,97.12,97.6,172100.0,75.3859,75.7429,75.3704,75.7429,172100.0
2011-11-16 13:30:00,97.6,97.61,97.28,97.28,60400.0,75.7429,75.7506,75.4946,75.4946,60400.0
2011-11-16 13:35:00,97.3,97.4,97.27,97.37,60800.0,75.5101,75.5877,75.4868,75.5644,60800.0
2011-11-16 13:40:00,97.36,97.67,97.34,97.63,114600.0,75.5566,75.7972,75.5411,75.7662,114600.0
2011-11-16 13:45:00,97.67,97.8,97.55,97.79,69100.0,75.7972,75.8981,75.7041,75.8903,69100.0
2011-11-16 13:50:00,97.79,97.81,97.47,97.47,69500.0,75.8903,75.9059,75.642,75.642,69500.0
2011-11-16 13:55:00,97.46,97.5,97.23,97.3,62300.0,75.6342,75.6653,75.4557,75.5101,62300.0
2011-11-16 14:00:00,97.32,97.43,97.28,97.41,36600.0,75.5256,75.611,75.4946,75.5954,36600.0
2011-11-16 14:05:00,97.41,97.41,97.23,97.26,43000.0,75.5954,75.5954,75.4557,75.479,43000.0
2011-11-16 14:10:00,97.26,97.26,97.05,97.13,44300.0,75.479,75.479,75.3161,75.3781,44300.0
2011-11-16 14:15:00,97.13,97.17,97.0,97.05,33300.0,75.3781,75.4092,75.2773,75.3161,33300.0
2011-11-16 14:20:00,97.03,97.29,97.03,97.2,44500.0,75.3005,75.5023,75.3005,75.4325,44500.0
2011-11-16 14:25:00,97.2,97.24,97.05,97.08,30900.0,75.4325,75.4635,75.3161,75.3393,30900.0
2011-11-16 14:30:00,97.11,97.18,97.01,97.05,29800.0,75.3626,75.4169,75.285,75.3161,29800.0
2011-11-16 14:35:00,97.07,97.27,97.05,97.27,47100.0,75.3316,75.4868,75.3161,75.4868,47100.0
2011-11-16 14:40:00,97.26,97.3,97.01,97.13,56200.0,75.479,75.5101,75.285,75.3781,56200.0
2011-11-16 14:45:00,97.11,97.15,96.88,96.88,82400.0,75.3626,75.3937,75.1841,75.1841,82400.0
2011-11-16 14:50:00,96.89,96.94,96.73,96.8,75900.0,75.1919,75.2307,75.0677,75.122,75900.0
2011-11-16 14:55:00,96.82,97.19,96.77,97.15,101200.0,75.1376,75.4247,75.0988,75.3937,101200.0
2011-11-16 15:00:00,97.17,97.17,96.89,96.97,91600.0,75.4092,75.4092,75.1919,75.254,91600.0
2011-11-16 15:05:00,96.99,97.16,96.97,97.13,39500.0,75.2695,75.4014,75.254,75.3781,39500.0
2011-11-16 15:10:00,97.14,97.2,96.9,96.99,91500.0,75.3859,75.4325,75.1997,75.2695,91500.0
2011-11-16 15:15:00,96.98,96.99,96.56,96.73,119600.0,75.2617,75.2695,74.9358,75.0677,119600.0
2011-11-16 15:20:00,96.73,96.73,96.47,96.59,137500.0,75.0677,75.0677,74.8659,74.9591,137500.0
2011-11-16 15:25:00,96.6,96.6,96.22,96.25,138600.0,74.9668,74.9668,74.6719,74.6952,138600.0
2011-11-16 15:30:00,96.23,96.24,95.6,95.66,216200.0,74.6797,74.6875,74.1908,74.2373,216200.0
2011-11-16 15:35:00,95.67,95.9,95.45,95.6,231100.0,74.2451,74.4236,74.0744,74.1908,231100.0
2011-11-16 15:40:00,95.58,95.62,95.25,95.42,183600.0,74.1753,74.2063,73.9192,74.0511,183600.0
2011-11-16 15:45:00,95.45,95.9,95.42,95.73,221400.0,74.0744,74.4236,74.0511,74.2917,221400.0
2011-11-16 15:50:00,95.74,95.74,95.25,95.3,419700.0,74.2994,74.2994,73.9192,73.958,419700.0
2011-11-16 15:55:00,95.3,95.65,95.3,95.58,619900.0,73.958,74.2296,73.958,74.1753,619900.0
2011-11-17 09:30:00,95.99,96.44,95.45,95.63,226200.0,74.4934,74.8427,74.0744,74.2141,226200.0
2011-11-17 09:35:00,95.63,95.75,95.33,95.39,155600.0,74.2141,74.3072,73.9812,74.0278,155600.0
2011-11-17 09:40:00,95.44,95.5,95.12,95.32,134500.0,74.0666,74.1132,73.8183,73.9735,134500.0
2011-11-17 09:45:00,95.34,95.35,94.45,94.63,289300.0,73.989,73.9968,73.2983,73.438,289300.0
2011-11-17 09:50:00,94.61,94.97,94.53,94.9,126700.0,73.4225,73.7019,73.3604,73.6475,126700.0
2011-11-17 09:55:00,94.91,95.44,94.87,95.44,102000.0,73.6553,74.0666,73.6243,74.0666,102000.0
2011-11-17 10:00:00,95.44,95.44,94.58,94.94,151400.0,74.0666,74.0666,73.3992,73.6786,151400.0
2011-11-17 10:05:00,94.91,95.29,94.55,95.24,142600.0,73.6553,73.9502,73.3759,73.9114,142600.0
2011-11-17 10:10:00,95.18,95.6,95.01,95.04,108300.0,73.8648,74.1908,73.7329,73.7562,108300.0
2011-11-17 10:15:00,95.04,95.14,94.65,94.78,65200.0,73.7562,73.8338,73.4535,73.5544,65200.0
2011-11-17 10:20:00,94.76,94.98,94.56,94.63,99600.0,73.5389,73.7096,73.3837,73.438,99600.0
2011-11-17 10:25:00,94.57,95.15,94.57,95.15,113500.0,73.3914,73.8416,73.3914,73.8416,113500.0
2011-11-17 10:30:00,95.15,95.41,94.92,95.07,134400.0,73.8416,74.0433,73.6631,73.7795,134400.0
2011-11-17 10:35:00,95.06,95.53,94.98,95.25,113700.0,73.7717,74.1365,73.7096,73.9192,113700.0
2011-11-17 10:40:00,95.26,95.26,94.86,94.86,76800.0,73.9269,73.9269,73.6165,73.6165,76800.0
2011-11-17 10:45:00,94.83,94.88,94.55,94.55,78000.0,73.5932,73.632,73.3759,73.3759,78000.0
2011-11-17 10:50:00,94.57,94.83,94.5,94.61,101100.0,73.3914,73.5932,73.3371,73.4225,101100.0
2011-11-17 10:55:00,94.61,94.78,94.52,94.72,52900.0,73.4225,73.5544,73.3526,73.5079,52900.0
2011-11-17 11:00:00,94.69,94.81,94.62,94.62,65000.0,73.4846,73.5777,73.4302,73.4302,65000.0
2011-11-17 11:05:00,94.63,94.64,94.18,94.25,166600.0,73.438,73.4458,73.0888,73.1431,166600.0
2011-11-17 11:10:00,94.26,94.42,94.23,94.3,75900.0,73.1509,73.275,73.1276,73.1819,75900.0
2011-11-17 11:15:00,94.29,94.49,94.22,94.22,106600.0,73.1741,73.3294,73.1198,73.1198,106600.0
2011-11-17 11:20:00,94.21,94.3,93.92,93.98,126500.0,73.1121,73.1819,72.887,72.9336,126500.0
2011-11-17 11:25:00,93.98,94.22,93.93,94.11,89000.0,72.9336,73.1198,72.8948,73.0345,89000.0
2011-11-17 11:30:00,94.08,94.2,94.07,94.15,50600.0,73.0112,73.1043,73.0034,73.0655,50600.0
2011-11-17 11:35:00,94.15,94.25,94.13,94.21,38400.0,73.0655,73.1431,73.05,73.1121,38400.0
2011-11-17 11:40:00,94.21,94.53,94.16,94.37,47800.0,73.1121,73.3604,73.0733,73.2362,47800.0
2011-11-17 11:45:00,94.4,94.47,94.08,94.1,54100.0,73.2595,73.3138,73.0112,73.0267,54100.0
2011-11-17 11:50:00,94.07,94.22,94.06,94.09,53400.0,73.0034,73.1198,72.9957,73.0189,53400.0
2011-11-17 11:55:00,94.1,94.1,93.83,94.0,95100.0,73.0267,73.0267,72.8172,72.9491,95100.0
2011-11-17 12:00:00,94.0,94.16,93.91,93.97,39900.0,72.9491,73.0733,72.8792,72.9258,39900.0
2011-11-17 12:05:00,93.98,94.0,93.86,93.97,41700.0,72.9336,72.9491,72.8404,72.9258,41700.0
2011-11-17 12:10:00,94.0,94.0,93.7,93.81,89200.0,72.9491,72.9491,72.7163,72.8016,89200.0
2011-11-17 12:15:00,93.82,94.13,93.71,94.08,98000.0,72.8094,73.05,72.724,73.0112,98000.0
2011-11-17 12:20:00,94.03,94.25,94.03,94.16,54900.0,72.9724,73.1431,72.9724,73.0733,54900.0
2011-11-17 12:25:00,94.17,94.2,93.84,93.88,49000.0,73.081,73.1043,72.8249,72.856,49000.0
2011-11-17 12:30:00,93.88,93.88,93.15,93.29,122000.0,72.856,72.856,72.2894,72.3981,122000.0
2011-11-17 12:35:00,93.3,93.4,92.75,92.98,140600.0,72.4059,72.4835,71.979,72.1575,140600.0
2011-11-17 12:40:00,92.97,93.28,92.52,93.28,147700.0,72.1498,72.3903,71.8005,72.3903,147700.0
2011-11-17 12:45:00,93.29,93.7,93.21,93.33,109400.0,72.3981,72.7163,72.336,72.4291,109400.0
2011-11-17 12:50:00,93.37,93.68,93.27,93.33,61200.0,72.4602,72.7008,72.3826,72.4291,61200.0
2011-11-17 12:55:00,93.33,93.35,92.8,93.12,164700.0,72.4291,72.4447,72.0178,72.2662,164700.0
2011-11-17 13:00:00,93.09,93.12,92.5,92.57,90100.0,72.2429,72.2662,71.785,71.8393,90100.0
2011-11-17 13:05:00,92.58,93.02,92.5,92.57,111300.0,71.8471,72.1886,71.785,71.8393,111300.0
2011-11-17 13:10:00,92.57,93.09,92.51,93.07,123100.0,71.8393,72.2429,71.7928,72.2274,123100.0
2011-11-17 13:15:00,93.06,93.39,92.94,93.37,59000.0,72.2196,72.4757,72.1265,72.4602,59000.0
2011-11-17 13:20:00,93.36,93.38,93.2,93.3,65000.0,72.4524,72.4679,72.3283,72.4059,65000.0
2011-11-17 13:25:00,93.35,93.35,92.95,93.15,69700.0,72.4447,72.4447,72.1342,72.2894,69700.0
2011-11-17 13:30:00,93.15,93.29,93.03,93.12,44000.0,72.2894,72.3981,72.1963,72.2662,44000.0
2011-11-17 13:35:00,93.14,93.33,93.14,93.21,46500.0,72.2817,72.4291,72.2817,72.336,46500.0
2011-11-17 13:40:00,93.21,93.33,92.95,93.09,49900.0,72.336,72.4291,72.1342,72.2429,49900.0
2011-11-17 13:45:00,93.1,93.1,93.0,93.04,45200.0,72.2506,72.2506,72.173,72.2041,45200.0
2011-11-17 13:50:00,93.03,93.03,92.5,92.7,110600.0,72.1963,72.1963,71.785,71.9402,110600.0
2011-11-17 13:55:00,92.68,93.28,92.68,93.01,68900.0,71.9247,72.3903,71.9247,72.1808,68900.0
2011-11-17 14:00:00,93.01,93.04,92.77,92.83,46900.0,72.1808,72.2041,71.9945,72.0411,46900.0
2011-11-17 14:05:00,92.83,93.08,92.81,92.96,55000.0,72.0411,72.2351,72.0256,72.142,55000.0
2011-11-17 14:10:00,92.94,92.94,92.73,92.75,65600.0,72.1265,72.1265,71.9635,71.979,65600.0
2011-11-17 14:15:00,92.76,92.8,92.53,92.67,82300.0,71.9868,72.0178,71.8083,71.9169,82300.0
2011-11-17 14:20:00,92.65,92.83,92.55,92.57,61600.0,71.9014,72.0411,71.8238,71.8393,61600.0
2011-11-17 14:25:00,92.56,92.61,92.25,92.54,107500.0,71.8316,71.8704,71.591,71.8161,107500.0
2011-11-17 14:30:00,92.53,92.73,92.52,92.54,76700.0,71.8083,71.9635,71.8005,71.8161,76700.0
2011-11-17 14:35:00,92.54,92.68,92.28,92.34,98000.0,71.8161,71.9247,71.6143,71.6608,98000.0
2011-11-17 14:40:00,92.35,92.58,92.28,92.58,71800.0,71.6686,71.8471,71.6143,71.8471,71800.0
2011-11-17 14:45:00,92.59,92.9,92.59,92.62,110900.0,71.8549,72.0954,71.8549,71.8781,110900.0
2011-11-17 14:50:00,92.62,92.85,92.59,92.73,66600.0,71.8781,72.0566,71.8549,71.9635,66600.0
2011-11-17 14:55:00,92.73,92.84,92.68,92.77,91900.0,71.9635,72.0489,71.9247,71.9945,91900.0
2011-11-17 15:00:00,92.77,92.98,92.6,92.95,139500.0,71.9945,72.1575,71.8626,72.1342,139500.0
2011-11-17 15:05:00,92.95,93.0,92.72,92.79,127200.0,72.1342,72.173,71.9557,72.0101,127200.0
2011-11-17 15:10:00,92.79,92.81,92.6,92.64,159400.0,72.0101,72.0256,71.8626,71.8937,159400.0
2011-11-17 15:15:00,92.62,92.64,92.29,92.34,110000.0,71.8781,71.8937,71.622,71.6608,110000.0
2011-11-17 15:20:00,92.36,92.73,92.23,92.52,155300.0,71.6764,71.9635,71.5755,71.8005,155300.0
2011-11-17 15:25:00,92.53,92.58,92.36,92.44,133100.0,71.8083,71.8471,71.6764,71.7384,133100.0
2011-11-17 15:30:00,92.45,92.57,92.23,92.34,163900.0,71.7462,71.8393,71.5755,71.6608,163900.0
2011-11-17 15:35:00,92.33,92.44,92.04,92.05,146900.0,71.6531,71.7384,71.428,71.4358,146900.0
2011-11-17 15:40:00,92.05,92.07,91.82,91.85,201900.0,71.4358,71.4513,71.2573,71.2806,201900.0
2011-11-17 15:45:00,91.84,92.35,91.84,92.13,224600.0,71.2728,71.6686,71.2728,71.4979,224600.0
2011-11-17 15:50:00,92.14,92.3,91.99,92.13,281600.0,71.5056,71.6298,71.3892,71.4979,281600.0
2011-11-17 15:55:00,92.13,92.33,92.02,92.3,468900.0,71.4979,71.6531,71.4125,71.6298,468900.0
2011-11-18 09:30:00,92.47,92.83,92.18,92.37,505500.0,71.7617,72.0411,71.5367,71.6841,505500.0
2011-11-18 09:35:00,92.44,92.47,91.9,92.05,181600.0,71.7384,71.7617,71.3194,71.4358,181600.0
2011-11-18 09:40:00,92.05,92.09,91.66,91.82,134400.0,71.4358,71.4668,71.1331,71.2573,134400.0
2011-11-18 09:45:00,91.83,92.19,91.72,92.08,168100.0,71.2651,71.5444,71.1797,71.4591,168100.0
2011-11-18 09:50:00,92.08,92.16,91.6,91.6,187400.0,71.4591,71.5212,71.0866,71.0866,187400.0
2011-11-18 09:55:00,91.61,91.75,91.52,91.6,129800.0,71.0943,71.203,71.0245,71.0866,129800.0
2011-11-18 10:00:00,91.6,91.75,91.31,91.75,177300.0,71.0866,71.203,70.8615,71.203,177300.0
2011-11-18 10:05:00,91.74,92.12,91.6,91.83,173100.0,71.1952,71.4901,71.0866,71.2651,173100.0
2011-11-18 10:10:00,91.8,92.45,91.55,92.35,172200.0,71.2418,71.7462,71.0478,71.6686,172200.0
2011-11-18 10:15:00,92.35,92.48,92.1,92.23,109600.0,71.6686,71.7695,71.4746,71.5755,109600.0
2011-11-18 10:20:00,92.2,92.3,92.06,92.16,60200.0,71.5522,71.6298,71.4435,71.5212,60200.0
2011-11-18 10:25:00,92.15,92.37,91.92,92.3,68700.0,71.5134,71.6841,71.3349,71.6298,68700.0
2011-11-18 10:30:00,92.34,92.81,92.28,92.7,133100.0,71.6608,72.0256,71.6143,71.9402,133100.0
2011-11-18 10:35:00,92.75,92.98,92.69,92.82,92100.0,71.979,72.1575,71.9325,72.0334,92100.0
2011-11-18 10:40:00,92.82,93.01,92.75,92.9,79800.0,72.0334,72.1808,71.979,72.0954,79800.0
2011-11-18 10:45:00,92.9,93.22,92.84,93.2,82100.0,72.0954,72.3438,72.0489,72.3283,82100.0
2011-11-18 10:50:00,93.2,93.27,93.04,93.19,89600.0,72.3283,72.3826,72.2041,72.3205,89600.0
2011-11-18 10:55:00,93.19,93.39,92.97,92.99,73500.0,72.3205,72.4757,72.1498,72.1653,73500.0
2011-11-18 11:00:00,92.99,93.09,92.84,92.97,54900.0,72.1653,72.2429,72.0489,72.1498,54900.0
2011-11-18 11:05:00,92.97,92.99,92.7,92.7,45500.0,72.1498,72.1653,71.9402,71.9402,45500.0
2011-11-18 11:10:00,92.74,92.91,92.72,92.87,44700.0,71.9713,72.1032,71.9557,72.0722,44700.0
2011-11-18 11:15:00,92.88,92.97,92.61,92.64,33200.0,72.0799,72.1498,71.8704,71.8937,33200.0
2011-11-18 11:20:00,92.69,92.95,92.69,92.9,29400.0,71.9325,72.1342,71.9325,72.0954,29400.0
2011-11-18 11:25:00,92.91,93.01,92.88,92.94,37100.0,72.1032,72.1808,72.0799,72.1265,37100.0
2011-11-18 11:30:00,92.92,93.0,92.66,92.66,28000.0,72.111,72.173,71.9092,71.9092,28000.0
2011-11-18 11:35:00,92.67,92.8,92.56,92.8,30600.0,71.9169,72.0178,71.8316,72.0178,30600.0
2011-11-18 11:40:00,92.78,93.03,92.78,93.0,48400.0,72.0023,72.1963,72.0023,72.173,48400.0
2011-11-18 11:45:00,92.99,93.02,92.67,92.69,31800.0,72.1653,72.1886,71.9169,71.9325,31800.0
2011-11-18 11:50:00,92.69,92.79,92.53,92.68,40800.0,71.9325,72.0101,71.8083,71.9247,40800.0
2011-11-18 11:55:00,92.67,92.77,92.62,92.73,31000.0,71.9169,71.9945,71.8781,71.9635,31000.0
2011-11-18 12:00:00,92.74,92.76,92.33,92.34,52400.0,71.9713,71.9868,71.6531,71.6608,52400.0
2011-11-18 12:05:00,92.34,92.55,92.1,92.48,47600.0,71.6608,71.8238,71.4746,71.7695,47600.0
2011-11-18 12:10:00,92.5,92.52,92.21,92.26,39200.0,71.785,71.8005,71.56,71.5988,39200.0
2011-11-18 12:15:00,92.26,92.38,92.12,92.28,28900.0,71.5988,71.6919,71.4901,71.6143,28900.0
2011-11-18 12:20:00,92.29,92.32,92.14,92.16,31900.0,71.622,71.6453,71.5056,71.5212,31900.0
2011-11-18 12:25:00,92.17,92.42,92.15,92.33,35800.0,71.5289,71.7229,71.5134,71.6531,35800.0
2011-11-18 12:30:00,92.32,92.48,92.3,92.37,36600.0,71.6453,71.7695,71.6298,71.6841,36600.0
2011-11-18 12:35:00,92.35,92.44,92.33,92.35,26200.0,71.6686,71.7384,71.6531,71.6686,26200.0
2011-11-18 12:40:00,92.35,92.51,92.32,92.44,57900.0,71.6686,71.7928,71.6453,71.7384,57900.0
2011-11-18 12:45:00,92.44,92.61,92.43,92.51,39300.0,71.7384,71.8704,71.7307,71.7928,39300.0
2011-11-18 12:50:00,92.53,92.62,92.49,92.6,29900.0,71.8083,71.8781,71.7773,71.8626,29900.0
2011-11-18 12:55:00,92.6,92.63,92.47,92.47,27800.0,71.8626,71.8859,71.7617,71.7617,27800.0
2011-11-18 13:00:00,92.48,92.63,92.43,92.53,41100.0,71.7695,71.8859,71.7307,71.8083,41100.0
2011-11-18 13:05:00,92.52,92.58,92.49,92.56,37700.0,71.8005,71.8471,71.7773,71.8316,37700.0
2011-11-18 13:10:00,92.56,92.66,92.56,92.62,34300.0,71.8316,71.9092,71.8316,71.8781,34300.0
2011-11-18 13:15:00,92.62,92.67,92.54,92.62,52900.0,71.8781,71.9169,71.8161,71.8781,52900.0
2011-11-18 13:20:00,92.64,92.66,92.53,92.54,33400.0,71.8937,71.9092,71.8083,71.8161,33400.0
2011-11-18 13:25:00,92.53,92.66,92.52,92.62,45600.0,71.8083,71.9092,71.8005,71.8781,45600.0
2011-11-18 13:30:00,92.63,92.67,92.59,92.64,57800.0,71.8859,71.9169,71.8549,71.8937,57800.0
2011-11-18 13:35:00,92.63,92.71,92.6,92.68,50000.0,71.8859,71.948,71.8626,71.9247,50000.0
2011-11-18 13:40:00,92.66,92.76,92.58,92.69,34500.0,71.9092,71.9868,71.8471,71.9325,34500.0
2011-11-18 13:45:00,92.69,92.71,92.55,92.58,33900.0,71.9325,71.948,71.8238,71.8471,33900.0
2011-11-18 13:50:00,92.58,92.79,92.54,92.73,45500.0,71.8471,72.0101,71.8161,71.9635,45500.0
2011-11-18 13:55:00,92.73,92.79,92.63,92.65,33500.0,71.9635,72.0101,71.8859,71.9014,33500.0
2011-11-18 14:00:00,92.64,92.65,92.42,92.52,48100.0,71.8937,71.9014,71.7229,71.8005,48100.0
2011-11-18 14:05:00,92.53,92.6,92.44,92.55,28400.0,71.8083,71.8626,71.7384,71.8238,28400.0
2011-11-18 14:10:00,92.54,92.89,92.51,92.82,76600.0,71.8161,72.0877,71.7928,72.0334,76600.0
2011-11-18 14:15:00,92.83,92.9,92.65,92.67,45700.0,72.0411,72.0954,71.9014,71.9169,45700.0
2011-11-18 14:20:00,92.68,92.71,92.46,92.46,43500.0,71.9247,71.948,71.754,71.754,43500.0
2011-11-18 14:25:00,92.48,92.49,92.34,92.41,37100.0,71.7695,71.7773,71.6608,71.7152,37100.0
2011-11-18 14:30:00,92.42,92.49,92.39,92.4,57200.0,71.7229,71.7773,71.6996,71.7074,57200.0
2011-11-18 14:35:00,92.4,92.5,92.38,92.44,48800.0,71.7074,71.785,71.6919,71.7384,48800.0
2011-11-18 14:40:00,92.43,92.55,92.39,92.54,38400.0,71.7307,71.8238,71.6996,71.8161,38400.0
2011-11-18 14:45:00,92.53,92.58,92.41,92.42,50100.0,71.8083,71.8471,71.7152,71.7229,50100.0
2011-11-18 14:50:00,92.4,92.43,92.27,92.37,51200.0,71.7074,71.7307,71.6065,71.6841,51200.0
2011-11-18 14:55:00,92.35,92.35,92.15,92.2,61500.0,71.6686,71.6686,71.5134,71.5522,61500.0
2011-11-18 15:00:00,92.21,92.34,92.06,92.09,51700.0,71.56,71.6608,71.4435,71.4668,51700.0
2011-11-18 15:05:00,92.12,92.16,92.04,92.08,51000.0,71.4901,71.5212,71.428,71.4591,51000.0
2011-11-18 15:10:00,92.08,92.18,91.98,91.98,90700.0,71.4591,71.5367,71.3815,71.3815,90700.0
2011-11-18 15:15:00,91.99,92.02,91.79,91.94,79200.0,71.3892,71.4125,71.234,71.3504,79200.0
2011-11-18 15:20:00,91.94,91.96,91.75,91.76,77300.0,71.3504,71.3659,71.203,71.2107,77300.0
2011-11-18 15:25:00,91.77,91.8,91.59,91.64,94100.0,71.2185,71.2418,71.0788,71.1176,94100.0
2011-11-18 15:30:00,91.63,91.74,91.54,91.71,119100.0,71.1098,71.1952,71.04,71.1719,119100.0
2011-11-18 15:35:00,91.74,91.84,91.7,91.75,115600.0,71.1952,71.2728,71.1642,71.203,115600.0
2011-11-18 15:40:00,91.73,91.75,91.56,91.66,111300.0,71.1875,71.203,71.0555,71.1331,111300.0
2011-11-18 15:45:00,91.67,91.9,91.66,91.85,168400.0,71.1409,71.3194,71.1331,71.2806,168400.0
2011-11-18 15:50:00,91.85,91.95,91.8,91.85,142900.0,71.2806,71.3582,71.2418,71.2806,142900.0
2011-11-18 15:55:00,91.85,91.91,91.73,91.89,192000.0,71.2806,71.3271,71.1875,71.3116,192000.0
2011-11-21 09:30:00,90.18,90.42,89.18,90.1,479300.0,69.9846,70.1708,69.2085,69.9225,479300.0
2011-11-21 09:35:00,90.19,90.19,89.56,89.76,202700.0,69.9923,69.9923,69.5034,69.6586,202700.0
2011-11-21 09:40:00,89.73,90.45,89.63,90.38,164300.0,69.6353,70.1941,69.5577,70.1398,164300.0
2011-11-21 09:45:00,90.38,90.41,89.53,89.77,119200.0,70.1398,70.1631,69.4801,69.6664,119200.0
2011-11-21 09:50:00,89.75,89.78,89.5,89.54,104800.0,69.6509,69.6741,69.4569,69.4879,104800.0
2011-11-21 09:55:00,89.53,89.67,89.0,89.45,160500.0,69.4801,69.5888,69.0688,69.418,160500.0
2011-11-21 10:00:00,89.47,89.71,89.26,89.53,122100.0,69.4336,69.6198,69.2706,69.4801,122100.0
2011-11-21 10:05:00,89.54,89.59,89.07,89.13,84200.0,69.4879,69.5267,69.1231,69.1697,84200.0
2011-11-21 10:10:00,89.16,89.5,88.95,89.46,104300.0,69.193,69.4569,69.03,69.4258,104300.0
2011-11-21 10:15:00,89.46,89.55,89.04,89.09,68800.0,69.4258,69.4957,69.0999,69.1387,68800.0
2011-11-21 10:20:00,89.09,89.44,89.04,89.44,75800.0,69.1387,69.4103,69.0999,69.4103,75800.0
2011-11-21 10:25:00,89.47,89.55,89.35,89.45,63200.0,69.4336,69.4957,69.3404,69.418,63200.0
2011-11-21 10:30:00,89.45,89.49,89.0,89.25,86200.0,69.418,69.4491,69.0688,69.2628,86200.0
2011-11-21 10:35:00,89.24,89.3,88.93,89.07,77900.0,69.2551,69.3016,69.0145,69.1231,77900.0
2011-11-21 10:40:00,89.04,89.17,88.91,89.04,54200.0,69.0999,69.2008,68.999,69.0999,54200.0
2011-11-21 10:45:00,89.01,89.32,88.9,89.24,73700.0,69.0766,69.3172,68.9912,69.2551,73700.0
2011-11-21 10:50:00,89.25,89.32,89.12,89.13,98700.0,69.2628,69.3172,69.1619,69.1697,98700.0
2011-11-21 10:55:00,89.14,89.23,88.98,89.03,108800.0,69.1775,69.2473,69.0533,69.0921,108800.0
2011-11-21 11:00:00,89.01,89.22,88.99,89.18,57700.0,69.0766,69.2396,69.0611,69.2085,57700.0
2011-11-21 11:05:00,89.21,89.24,88.95,89.01,68100.0,69.2318,69.2551,69.03,69.0766,68100.0
2011-11-21 11:10:00,89.03,89.69,88.99,89.6,111700.0,69.0921,69.6043,69.0611,69.5345,111700.0
2011-11-21 11:15:00,89.6,89.67,89.39,89.46,99100.0,69.5345,69.5888,69.3715,69.4258,99100.0
2011-11-21 11:20:00,89.51,89.52,89.27,89.31,68400.0,69.4646,69.4724,69.2784,69.3094,68400.0
2011-11-21 11:25:00,89.35,89.56,89.35,89.5,44400.0,69.3404,69.5034,69.3404,69.4569,44400.0
2011-11-21 11:30:00,89.48,89.58,89.35,89.39,60800.0,69.4413,69.5189,69.3404,69.3715,60800.0
2011-11-21 11:35:00,89.39,89.39,89.1,89.18,48900.0,69.3715,69.3715,69.1464,69.2085,48900.0
2011-11-21 11:40:00,89.17,89.19,89.01,89.05,61100.0,69.2008,69.2163,69.0766,69.1076,61100.0
2011-11-21 11:45:00,89.05,89.5,89.0,89.47,69500.0,69.1076,69.4569,69.0688,69.4336,69500.0
2011-11-21 11:50:00,89.45,89.63,89.41,89.43,41900.0,69.418,69.5577,69.387,69.4025,41900.0
2011-11-21 11:55:00,89.41,89.61,89.39,89.4,30100.0,69.387,69.5422,69.3715,69.3792,30100.0
2011-11-21 12:00:00,89.42,89.5,89.36,89.43,32100.0,69.3948,69.4569,69.3482,69.4025,32100.0
2011-11-21 12:05:00,89.4,89.44,89.18,89.27,52200.0,69.3792,69.4103,69.2085,69.2784,52200.0
2011-11-21 12:10:00,89.27,89.54,89.26,89.53,29000.0,69.2784,69.4879,69.2706,69.4801,29000.0
2011-11-21 12:15:00,89.52,89.66,89.41,89.41,43700.0,69.4724,69.581,69.387,69.387,43700.0
2011-11-21 12:20:00,89.39,89.48,89.27,89.37,19500.0,69.3715,69.4413,69.2784,69.356,19500.0
2011-11-21 12:25:00,89.37,89.38,89.1,89.23,38000.0,69.356,69.3637,69.1464,69.2473,38000.0
2011-11-21 12:30:00,89.21,89.47,89.11,89.47,29600.0,69.2318,69.4336,69.1542,69.4336,29600.0
2011-11-21 12:35:00,89.45,89.5,89.36,89.36,33400.0,69.418,69.4569,69.3482,69.3482,33400.0
2011-11-21 12:40:00,89.4,89.49,89.35,89.46,14500.0,69.3792,69.4491,69.3404,69.4258,14500.0
2011-11-21 12:45:00,89.43,89.61,89.4,89.52,21200.0,69.4025,69.5422,69.3792,69.4724,21200.0
2011-11-21 12:50:00,89.55,89.56,89.34,89.41,21000.0,69.4957,69.5034,69.3327,69.387,21000.0
2011-11-21 12:55:00,89.41,89.42,89.1,89.11,33600.0,69.387,69.3948,69.1464,69.1542,33600.0
2011-11-21 13:00:00,89.12,89.37,89.1,89.3,27800.0,69.1619,69.356,69.1464,69.3016,27800.0
2011-11-21 13:05:00,89.3,89.73,89.3,89.65,53300.0,69.3016,69.6353,69.3016,69.5733,53300.0
2011-11-21 13:10:00,89.67,89.75,89.61,89.65,52000.0,69.5888,69.6509,69.5422,69.5733,52000.0
2011-11-21 13:15:00,89.66,89.69,89.58,89.64,25500.0,69.581,69.6043,69.5189,69.5655,25500.0
2011-11-21 13:20:00,89.63,89.74,89.61,89.67,24100.0,69.5577,69.6431,69.5422,69.5888,24100.0
2011-11-21 13:25:00,89.67,90.0,89.67,89.71,106300.0,69.5888,69.8449,69.5888,69.6198,106300.0
2011-11-21 13:30:00,89.74,89.85,89.7,89.83,39300.0,69.6431,69.7285,69.6121,69.7129,39300.0
2011-11-21 13:35:00,89.83,89.94,89.71,89.72,33400.0,69.7129,69.7983,69.6198,69.6276,33400.0
2011-11-21 13:40:00,89.73,89.84,89.71,89.79,31100.0,69.6353,69.7207,69.6198,69.6819,31100.0
2011-11-21 13:45:00,89.79,89.82,89.7,89.78,40300.0,69.6819,69.7052,69.6121,69.6741,40300.0
2011-11-21 13:50:00,89.79,89.82,89.75,89.76,21400.0,69.6819,69.7052,69.6509,69.6586,21400.0
2011-11-21 13:55:00,89.75,89.77,89.55,89.55,48500.0,69.6509,69.6664,69.4957,69.4957,48500.0
2011-11-21 14:00:00,89.56,89.75,89.51,89.72,42500.0,69.5034,69.6509,69.4646,69.6276,42500.0
2011-11-21 14:05:00,89.72,89.86,89.7,89.8,41900.0,69.6276,69.7362,69.6121,69.6897,41900.0
2011-11-21 14:10:00,89.82,90.44,89.8,90.44,81000.0,69.7052,70.1863,69.6897,70.1863,81000.0
2011-11-21 14:15:00,90.43,90.82,90.43,90.62,132900.0,70.1786,70.4812,70.1786,70.326,132900.0
2011-11-21 14:20:00,90.64,90.79,90.56,90.63,46700.0,70.3416,70.458,70.2795,70.3338,46700.0
2011-11-21 14:25:00,90.66,90.94,90.55,90.92,56700.0,70.3571,70.5744,70.2717,70.5588,56700.0
2011-11-21 14:30:00,90.88,91.5,90.87,91.18,184200.0,70.5278,71.009,70.52,70.7606,184200.0
2011-11-21 14:35:00,91.19,91.41,91.11,91.3,111800.0,70.7684,70.9391,70.7063,70.8537,111800.0
2011-11-21 14:40:00,91.29,91.64,91.23,91.6,107600.0,70.846,71.1176,70.7994,71.0866,107600.0
2011-11-21 14:45:00,91.6,91.86,91.34,91.34,92900.0,71.0866,71.2883,70.8848,70.8848,92900.0
2011-11-21 14:50:00,91.36,91.41,91.1,91.13,62300.0,70.9003,70.9391,70.6985,70.7218,62300.0
2011-11-21 14:55:00,91.1,91.23,90.98,91.09,90800.0,70.6985,70.7994,70.6054,70.6908,90800.0
2011-11-21 15:00:00,91.06,91.19,90.79,90.79,109500.0,70.6675,70.7684,70.458,70.458,109500.0
2011-11-21 15:05:00,90.8,90.99,90.75,90.91,52900.0,70.4657,70.6132,70.4269,70.5511,52900.0
2011-11-21 15:10:00,90.9,90.99,90.85,90.93,53300.0,70.5433,70.6132,70.5045,70.5666,53300.0
2011-11-21 15:15:00,90.94,91.23,90.79,91.19,57600.0,70.5744,70.7994,70.458,70.7684,57600.0
2011-11-21 15:20:00,91.16,91.5,91.1,91.42,122000.0,70.7451,71.009,70.6985,70.9469,122000.0
2011-11-21 15:25:00,91.43,91.9,91.42,91.75,129600.0,70.9546,71.3194,70.9469,71.203,129600.0
2011-11-21 15:30:00,91.71,92.19,91.7,91.77,201000.0,71.1719,71.5444,71.1642,71.2185,201000.0
2011-11-21 15:35:00,91.76,92.24,91.75,92.12,123100.0,71.2107,71.5832,71.203,71.4901,123100.0
2011-11-21 15:40:00,92.16,92.29,91.9,92.02,140400.0,71.5212,71.622,71.3194,71.4125,140400.0
2011-11-21 15:45:00,92.05,92.19,91.82,91.93,168100.0,71.4358,71.5444,71.2573,71.3427,168100.0
2011-11-21 15:50:00,91.96,91.96,91.45,91.59,150800.0,71.3659,71.3659,70.9702,71.0788,150800.0
2011-11-21 15:55:00,91.58,91.58,91.2,91.33,446800.0,71.071,71.071,70.7761,70.877,446800.0
2011-11-22 09:30:00,90.71,91.54,90.65,91.54,224000.0,70.3959,71.04,70.3493,71.04,224000.0
2011-11-22 09:35:00,91.5,91.78,91.21,91.37,187000.0,71.009,71.2263,70.7839,70.9081,187000.0
2011-11-22 09:40:00,91.33,91.8,91.15,91.32,129100.0,70.877,71.2418,70.7373,70.8693,129100.0
2011-11-22 09:45:00,91.34,91.46,90.95,91.03,146000.0,70.8848,70.9779,70.5821,70.6442,146000.0
2011-11-22 09:50:00,91.04,91.23,90.91,91.15,85500.0,70.652,70.7994,70.5511,70.7373,85500.0
2011-11-22 09:55:00,91.14,91.21,90.9,91.2,81300.0,70.7296,70.7839,70.5433,70.7761,81300.0
2011-11-22 10:00:00,91.18,91.3,91.0,91.2,94000.0,70.7606,70.8537,70.6209,70.7761,94000.0
2011-11-22 10:05:00,91.2,91.26,90.48,90.73,136700.0,70.7761,70.8227,70.2174,70.4114,136700.0
2011-11-22 10:10:00,90.7,90.75,90.32,90.34,68100.0,70.3881,70.4269,70.0932,70.1087,68100.0
2011-11-22 10:15:00,90.37,90.6,90.27,90.5,75200.0,70.132,70.3105,70.0544,70.2329,75200.0
2011-11-22 10:20:00,90.52,90.64,90.48,90.56,50200.0,70.2484,70.3416,70.2174,70.2795,50200.0
2011-11-22 10:25:00,90.55,90.99,90.54,90.84,53300.0,70.2717,70.6132,70.2639,70.4968,53300.0
2011-11-22 10:30:00,90.87,90.88,90.52,90.53,45900.0,70.52,70.5278,70.2484,70.2562,45900.0
2011-11-22 10:35:00,90.52,90.52,90.11,90.29,78500.0,70.2484,70.2484,69.9302,70.0699,78500.0
2011-11-22 10:40:00,90.26,90.44,90.18,90.24,40500.0,70.0467,70.1863,69.9846,70.0311,40500.0
2011-11-22 10:45:00,90.28,90.33,90.05,90.12,72700.0,70.0622,70.101,69.8837,69.938,72700.0
2011-11-22 10:50:00,90.1,90.14,90.0,90.07,116800.0,69.9225,69.9535,69.8449,69.8992,116800.0
2011-11-22 10:55:00,90.08,90.09,89.66,89.81,108900.0,69.907,69.9147,69.581,69.6974,108900.0
2011-11-22 11:00:00,89.83,89.97,89.61,89.69,78300.0,69.7129,69.8216,69.5422,69.6043,78300.0
2011-11-22 11:05:00,89.7,89.7,89.43,89.46,143800.0,69.6121,69.6121,69.4025,69.4258,143800.0
2011-11-22 11:10:00,89.49,89.68,89.41,89.45,129100.0,69.4491,69.5965,69.387,69.418,129100.0
2011-11-22 11:15:00,89.45,89.47,89.24,89.24,114100.0,69.418,69.4336,69.2551,69.2551,114100.0
2011-11-22 11:20:00,89.24,89.27,88.92,88.98,184000.0,69.2551,69.2784,69.0067,69.0533,184000.0
2011-11-22 11:25:00,88.97,89.2,88.88,89.11,143900.0,69.0455,69.224,68.9757,69.1542,143900.0
2011-11-22 11:30:00,89.12,89.16,88.82,88.86,96600.0,69.1619,69.193,68.9291,68.9602,96600.0
2011-11-22 11:35:00,88.9,88.98,88.69,88.87,92800.0,68.9912,69.0533,68.8282,68.9679,92800.0
2011-11-22 11:40:00,88.88,88.91,88.64,88.72,76600.0,68.9757,68.999,68.7894,68.8515,76600.0
2011-11-22 11:45:00,88.71,89.04,88.61,88.85,56800.0,68.8438,69.0999,68.7662,68.9524,56800.0
2011-11-22 11:50:00,88.89,89.03,88.77,89.0,46900.0,68.9835,69.0921,68.8903,69.0688,46900.0
2011-11-22 11:55:00,89.0,89.13,88.9,89.09,50900.0,69.0688,69.1697,68.9912,69.1387,50900.0
2011-11-22 12:00:00,89.09,89.77,89.07,89.64,173000.0,69.1387,69.6664,69.1231,69.5655,173000.0
2011-11-22 12:05:00,89.64,90.29,89.62,90.13,175700.0,69.5655,70.0699,69.55,69.9458,175700.0
2011-11-22 12:10:00,90.15,90.15,89.77,89.85,102400.0,69.9613,69.9613,69.6664,69.7285,102400.0
2011-11-22 12:15:00,89.88,89.97,89.71,89.88,105000.0,69.7518,69.8216,69.6198,69.7518,105000.0
2011-11-22 12:20:00,89.88,89.92,89.79,89.85,50100.0,69.7518,69.7828,69.6819,69.7285,50100.0
2011-11-22 12:25:00,89.85,90.0,89.68,89.89,110100.0,69.7285,69.8449,69.5965,69.7595,110100.0
2011-11-22 12:30:00,89.89,90.09,89.79,90.09,109700.0,69.7595,69.9147,69.6819,69.9147,109700.0
2011-11-22 12:35:00,90.07,90.16,89.96,90.06,42100.0,69.8992,69.969,69.8138,69.8914,42100.0
2011-11-22 12:40:00,90.03,90.17,89.97,90.02,28000.0,69.8682,69.9768,69.8216,69.8604,28000.0
2011-11-22 12:45:00,90.02,90.09,89.97,90.0,38200.0,69.8604,69.9147,69.8216,69.8449,38200.0
2011-11-22 12:50:00,90.01,90.35,90.01,90.17,48600.0,69.8526,70.1165,69.8526,69.9768,48600.0
2011-11-22 12:55:00,90.2,90.42,90.09,90.35,99400.0,70.0001,70.1708,69.9147,70.1165,99400.0
2011-11-22 13:00:00,90.36,90.55,90.3,90.43,47900.0,70.1243,70.2717,70.0777,70.1786,47900.0
2011-11-22 13:05:00,90.41,90.49,90.13,90.24,59400.0,70.1631,70.2251,69.9458,70.0311,59400.0
2011-11-22 13:10:00,90.19,90.29,90.0,90.26,53900.0,69.9923,70.0699,69.8449,70.0467,53900.0
2011-11-22 13:15:00,90.26,90.69,90.26,90.64,38000.0,70.0467,70.3804,70.0467,70.3416,38000.0
2011-11-22 13:20:00,90.67,90.83,90.49,90.51,97700.0,70.3648,70.489,70.2251,70.2407,97700.0
2011-11-22 13:25:00,90.51,90.66,90.44,90.44,23500.0,70.2407,70.3571,70.1863,70.1863,23500.0
2011-11-22 13:30:00,90.44,90.48,90.34,90.36,45500.0,70.1863,70.2174,70.1087,70.1243,45500.0
2011-11-22 13:35:00,90.36,90.4,90.25,90.4,49000.0,70.1243,70.1553,70.0389,70.1553,49000.0
2011-11-22 13:40:00,90.39,90.39,90.15,90.18,58600.0,70.1475,70.1475,69.9613,69.9846,58600.0
2011-11-22 13:45:00,90.18,90.27,89.96,90.27,90500.0,69.9846,70.0544,69.8138,70.0544,90500.0
2011-11-22 13:50:00,90.23,90.25,90.08,90.08,36400.0,70.0234,70.0389,69.907,69.907,36400.0
2011-11-22 13:55:00,90.07,90.13,89.85,89.99,93800.0,69.8992,69.9458,69.7285,69.8371,93800.0
2011-11-22 14:00:00,89.98,90.09,89.95,89.99,40900.0,69.8294,69.9147,69.8061,69.8371,40900.0
2011-11-22 14:05:00,89.97,90.15,89.95,90.1,38900.0,69.8216,69.9613,69.8061,69.9225,38900.0
2011-11-22 14:10:00,90.07,90.16,90.0,90.0,45200.0,69.8992,69.969,69.8449,69.8449,45200.0
2011-11-22 14:15:00,90.0,90.13,90.0,90.04,29100.0,69.8449,69.9458,69.8449,69.8759,29100.0
2011-11-22 14:20:00,90.02,90.03,89.82,89.83,76200.0,69.8604,69.8682,69.7052,69.7129,76200.0
2011-11-22 14:25:00,89.83,90.06,89.83,89.99,43200.0,69.7129,69.8914,69.7129,69.8371,43200.0
2011-11-22 14:30:00,89.99,89.99,89.85,89.9,53000.0,69.8371,69.8371,69.7285,69.7673,53000.0
2011-11-22 14:35:00,89.89,89.93,89.75,89.87,61600.0,69.7595,69.7906,69.6509,69.744,61600.0
2011-11-22 14:40:00,89.87,90.1,89.86,89.98,45100.0,69.744,69.9225,69.7362,69.8294,45100.0
2011-11-22 14:45:00,89.98,90.03,89.85,89.89,41300.0,69.8294,69.8682,69.7285,69.7595,41300.0
2011-11-22 14:50:00,89.89,89.99,89.75,89.86,103700.0,69.7595,69.8371,69.6509,69.7362,103700.0
2011-11-22 14:55:00,89.85,89.85,89.61,89.76,51900.0,69.7285,69.7285,69.5422,69.6586,51900.0
2011-11-22 15:00:00,89.74,89.83,89.62,89.7,49500.0,69.6431,69.7129,69.55,69.6121,49500.0
2011-11-22 15:05:00,89.68,89.79,89.6,89.62,52100.0,69.5965,69.6819,69.5345,69.55,52100.0
2011-11-22 15:10:00,89.62,89.62,89.54,89.55,44400.0,69.55,69.55,69.4879,69.4957,44400.0
2011-11-22 15:15:00,89.55,89.73,89.55,89.59,50900.0,69.4957,69.6353,69.4957,69.5267,50900.0
2011-11-22 15:20:00,89.57,89.77,89.55,89.73,46200.0,69.5112,69.6664,69.4957,69.6353,46200.0
2011-11-22 15:25:00,89.72,89.82,89.58,89.62,55700.0,69.6276,69.7052,69.5189,69.55,55700.0
2011-11-22 15:30:00,89.63,89.76,89.55,89.59,71500.0,69.5577,69.6586,69.4957,69.5267,71500.0
2011-11-22 15:35:00,89.58,89.62,89.34,89.34,76200.0,69.5189,69.55,69.3327,69.3327,76200.0
2011-11-22 15:40:00,89.33,89.46,89.18,89.26,95600.0,69.3249,69.4258,69.2085,69.2706,95600.0
2011-11-22 15:45:00,89.26,89.52,89.16,89.47,99300.0,69.2706,69.4724,69.193,69.4336,99300.0
2011-11-22 15:50:00,89.44,89.56,89.28,89.54,118200.0,69.4103,69.5034,69.2861,69.4879,118200.0
2011-11-22 15:55:00,89.53,89.57,89.43,89.44,227500.0,69.4801,69.5112,69.4025,69.4103,227500.0
2011-11-23 09:30:00,88.98,88.98,88.27,88.42,287200.0,69.0533,69.0533,68.5023,68.6187,287200.0
2011-11-23 09:35:00,88.44,88.65,88.32,88.42,233600.0,68.6342,68.7972,68.5411,68.6187,233600.0
2011-11-23 09:40:00,88.36,88.41,88.02,88.34,184000.0,68.5721,68.611,68.3083,68.5566,184000.0
2011-11-23 09:45:00,88.3,88.61,88.2,88.32,123200.0,68.5256,68.7662,68.448,68.5411,123200.0
2011-11-23 09:50:00,88.31,88.39,88.16,88.3,115600.0,68.5333,68.5954,68.4169,68.5256,115600.0
2011-11-23 09:55:00,88.24,88.24,87.97,87.98,108400.0,68.479,68.479,68.2695,68.2772,108400.0
2011-11-23 10:00:00,87.98,88.0,87.71,87.84,143700.0,68.2772,68.2928,68.0677,68.1686,143700.0
2011-11-23 10:05:00,87.82,87.98,87.75,87.98,109100.0,68.1531,68.2772,68.0988,68.2772,109100.0
2011-11-23 10:10:00,87.94,88.0,87.7,87.74,114300.0,68.2462,68.2928,68.06,68.091,114300.0
2011-11-23 10:15:00,87.71,87.9,87.67,87.81,78900.0,68.0677,68.2152,68.0367,68.1453,78900.0
2011-11-23 10:20:00,87.83,87.87,87.61,87.74,128300.0,68.1608,68.1919,67.9901,68.091,128300.0
2011-11-23 10:25:00,87.73,87.83,87.7,87.79,107900.0,68.0832,68.1608,68.06,68.1298,107900.0
2011-11-23 10:30:00,87.8,87.83,87.68,87.8,85300.0,68.1376,68.1608,68.0444,68.1376,85300.0
2011-11-23 10:35:00,87.81,88.12,87.76,87.98,147300.0,68.1453,68.3859,68.1065,68.2772,147300.0
2011-11-23 10:40:00,87.98,88.05,87.66,87.69,109900.0,68.2772,68.3316,68.0289,68.0522,109900.0
2011-11-23 10:45:00,87.69,87.88,87.6,87.86,63500.0,68.0522,68.1996,67.9823,68.1841,63500.0
2011-11-23 10:50:00,87.81,88.13,87.81,88.08,52000.0,68.1453,68.3937,68.1453,68.3549,52000.0
2011-11-23 10:55:00,88.1,88.1,87.93,88.06,56900.0,68.3704,68.3704,68.2384,68.3393,56900.0
2011-11-23 11:00:00,88.06,88.34,88.05,88.1,73700.0,68.3393,68.5566,68.3316,68.3704,73700.0
2011-11-23 11:05:00,88.11,88.15,87.95,87.96,79700.0,68.3781,68.4092,68.254,68.2617,79700.0
2011-11-23 11:10:00,87.95,88.1,87.89,87.93,56600.0,68.254,68.3704,68.2074,68.2384,56600.0
2011-11-23 11:15:00,87.93,88.0,87.84,87.95,67900.0,68.2384,68.2928,68.1686,68.254,67900.0
2011-11-23 11:20:00,87.98,88.04,87.85,87.96,33400.0,68.2772,68.3238,68.1764,68.2617,33400.0
2011-11-23 11:25:00,87.94,88.17,87.86,87.86,52300.0,68.2462,68.4247,68.1841,68.1841,52300.0
2011-11-23 11:30:00,87.87,87.89,87.6,87.76,70900.0,68.1919,68.2074,67.9823,68.1065,70900.0
2011-11-23 11:35:00,87.71,87.94,87.6,87.91,82300.0,68.0677,68.2462,67.9823,68.2229,82300.0
2011-11-23 11:40:00,87.91,87.93,87.68,87.86,51300.0,68.2229,68.2384,68.0444,68.1841,51300.0
2011-11-23 11:45:00,87.84,88.08,87.8,88.04,50700.0,68.1686,68.3549,68.1376,68.3238,50700.0
2011-11-23 11:50:00,88.02,88.24,88.01,88.21,49400.0,68.3083,68.479,68.3005,68.4557,49400.0
2011-11-23 11:55:00,88.24,88.25,88.03,88.06,37800.0,68.479,68.4868,68.3161,68.3393,37800.0
2011-11-23 12:00:00,88.09,88.4,88.08,88.38,41600.0,68.3626,68.6032,68.3549,68.5877,41600.0
2011-11-23 12:05:00,88.38,88.47,88.29,88.33,84900.0,68.5877,68.6575,68.5178,68.5489,84900.0
2011-11-23 12:10:00,88.33,88.33,88.13,88.18,63200.0,68.5489,68.5489,68.3937,68.4325,63200.0
2011-11-23 12:15:00,88.17,88.34,88.11,88.34,33700.0,68.4247,68.5566,68.3781,68.5566,33700.0
2011-11-23 12:20:00,88.33,88.44,88.33,88.37,38400.0,68.5489,68.6342,68.5489,68.5799,38400.0
2011-11-23 12:25:00,88.36,88.44,88.13,88.14,28100.0,68.5721,68.6342,68.3937,68.4014,28100.0
2011-11-23 12:30:00,88.13,88.2,88.1,88.18,37700.0,68.3937,68.448,68.3704,68.4325,37700.0
2011-11-23 12:35:00,88.19,88.41,88.19,88.31,28100.0,68.4402,68.611,68.4402,68.5333,28100.0
2011-11-23 12:40:00,88.29,88.36,88.25,88.36,23300.0,68.5178,68.5721,68.4868,68.5721,23300.0
2011-11-23 12:45:00,88.33,88.79,88.32,88.76,86000.0,68.5489,68.9059,68.5411,68.8826,86000.0
2011-11-23 12:50:00,88.75,88.97,88.73,88.96,74100.0,68.8748,69.0455,68.8593,69.0378,74100.0
2011-11-23 12:55:00,88.98,89.28,88.76,88.82,132100.0,69.0533,69.2861,68.8826,68.9291,132100.0
2011-11-23 13:00:00,88.82,88.92,88.7,88.89,70200.0,68.9291,69.0067,68.836,68.9835,70200.0
2011-11-23 13:05:00,88.92,89.12,88.87,89.12,58200.0,69.0067,69.1619,68.9679,69.1619,58200.0
2011-11-23 13:10:00,89.12,89.22,88.87,88.87,51100.0,69.1619,69.2396,68.9679,68.9679,51100.0
2011-11-23 13:15:00,88.89,88.99,88.86,88.97,39300.0,68.9835,69.0611,68.9602,69.0455,39300.0
2011-11-23 13:20:00,88.98,89.05,88.9,88.93,34500.0,69.0533,69.1076,68.9912,69.0145,34500.0
2011-11-23 13:25:00,88.93,89.09,88.82,89.09,40800.0,69.0145,69.1387,68.9291,69.1387,40800.0
2011-11-23 13:30:00,89.06,89.14,88.89,88.9,34400.0,69.1154,69.1775,68.9835,68.9912,34400.0
2011-11-23 13:35:00,88.91,88.94,88.64,88.66,34600.0,68.999,69.0223,68.7894,68.805,34600.0
2011-11-23 13:40:00,88.66,88.68,88.48,88.48,47200.0,68.805,68.8205,68.6653,68.6653,47200.0
2011-11-23 13:45:00,88.48,88.8,88.44,88.71,45800.0,68.6653,68.9136,68.6342,68.8438,45800.0
2011-11-23 13:50:00,88.71,88.76,88.6,88.67,26100.0,68.8438,68.8826,68.7584,68.8127,26100.0
2011-11-23 13:55:00,88.67,88.71,88.29,88.35,63900.0,68.8127,68.8438,68.5178,68.5644,63900.0
2011-11-23 14:00:00,88.35,88.48,88.3,88.44,37600.0,68.5644,68.6653,68.5256,68.6342,37600.0
2011-11-23 14:05:00,88.42,88.5,88.33,88.38,24100.0,68.6187,68.6808,68.5489,68.5877,24100.0
2011-11-23 14:10:00,88.39,88.39,88.01,88.05,68000.0,68.5954,68.5954,68.3005,68.3316,68000.0
2011-11-23 14:15:00,88.04,88.18,87.82,88.1,77400.0,68.3238,68.4325,68.1531,68.3704,77400.0
2011-11-23 14:20:00,88.08,88.09,87.88,87.93,50400.0,68.3549,68.3626,68.1996,68.2384,50400.0
2011-11-23 14:25:00,87.93,87.94,87.71,87.92,58300.0,68.2384,68.2462,68.0677,68.2307,58300.0
2011-11-23 14:30:00,87.92,88.06,87.9,87.97,39500.0,68.2307,68.3393,68.2152,68.2695,39500.0
2011-11-23 14:35:00,87.98,88.17,87.94,88.07,51600.0,68.2772,68.4247,68.2462,68.3471,51600.0
2011-11-23 14:40:00,88.06,88.13,88.0,88.07,30000.0,68.3393,68.3937,68.2928,68.3471,30000.0
2011-11-23 14:45:00,88.07,88.3,88.07,88.29,52900.0,68.3471,68.5256,68.3471,68.5178,52900.0
2011-11-23 14:50:00,88.28,88.28,88.16,88.26,32200.0,68.5101,68.5101,68.4169,68.4945,32200.0
2011-11-23 14:55:00,88.23,88.26,88.09,88.12,26900.0,68.4713,68.4945,68.3626,68.3859,26900.0
2011-11-23 15:00:00,88.1,88.41,87.93,88.18,102500.0,68.3704,68.611,68.2384,68.4325,102500.0
2011-11-23 15:05:00,88.18,88.37,88.09,88.16,42100.0,68.4325,68.5799,68.3626,68.4169,42100.0
2011-11-23 15:10:00,88.19,88.55,88.19,88.52,68500.0,68.4402,68.7196,68.4402,68.6963,68500.0
2011-11-23 15:15:00,88.51,88.65,88.38,88.41,52800.0,68.6886,68.7972,68.5877,68.611,52800.0
2011-11-23 15:20:00,88.43,88.51,88.17,88.29,54500.0,68.6265,68.6886,68.4247,68.5178,54500.0
2011-11-23 15:25:00,88.28,88.32,88.1,88.18,54600.0,68.5101,68.5411,68.3704,68.4325,54600.0
2011-11-23 15:30:00,88.17,88.22,88.09,88.15,41000.0,68.4247,68.4635,68.3626,68.4092,41000.0
2011-11-23 15:35:00,88.17,88.31,88.13,88.17,43200.0,68.4247,68.5333,68.3937,68.4247,43200.0
2011-11-23 15:40:00,88.18,88.65,88.18,88.65,93100.0,68.4325,68.7972,68.4325,68.7972,93100.0
2011-11-23 15:45:00,88.62,88.62,88.36,88.41,97400.0,68.7739,68.7739,68.5721,68.611,97400.0
2011-11-23 15:50:00,88.42,88.58,88.39,88.58,129400.0,68.6187,68.7429,68.5954,68.7429,129400.0
2011-11-23 15:55:00,88.58,88.58,87.88,87.89,358300.0,68.7429,68.7429,68.1996,68.2074,358300.0
2011-11-25 09:30:00,87.71,89.59,87.71,89.59,164700.0,68.0677,69.5267,68.0677,69.5267,164700.0
2011-11-25 09:35:00,89.5,89.8,89.42,89.74,117000.0,69.4569,69.6897,69.3948,69.6431,117000.0
2011-11-25 09:40:00,89.75,90.6,89.68,90.44,129800.0,69.6509,70.3105,69.5965,70.1863,129800.0
2011-11-25 09:45:00,90.45,90.5,89.95,90.08,97500.0,70.1941,70.2329,69.8061,69.907,97500.0
2011-11-25 09:50:00,90.04,90.65,90.04,90.38,124700.0,69.8759,70.3493,69.8759,70.1398,124700.0
2011-11-25 09:55:00,90.36,90.88,90.31,90.5,119900.0,70.1243,70.5278,70.0855,70.2329,119900.0
2011-11-25 10:00:00,90.5,90.81,90.31,90.73,72900.0,70.2329,70.4735,70.0855,70.4114,72900.0
2011-11-25 10:05:00,90.71,91.07,90.64,90.95,116100.0,70.3959,70.6753,70.3416,70.5821,116100.0
2011-11-25 10:10:00,90.92,91.25,90.84,91.15,116200.0,70.5588,70.8149,70.4968,70.7373,116200.0
2011-11-25 10:15:00,91.2,91.22,90.93,91.18,90500.0,70.7761,70.7917,70.5666,70.7606,90500.0
2011-11-25 10:20:00,91.21,91.44,91.1,91.16,81400.0,70.7839,70.9624,70.6985,70.7451,81400.0
2011-11-25 10:25:00,91.15,91.32,90.81,90.87,70700.0,70.7373,70.8693,70.4735,70.52,70700.0
2011-11-25 10:30:00,90.88,90.9,90.65,90.66,81500.0,70.5278,70.5433,70.3493,70.3571,81500.0
2011-11-25 10:35:00,90.66,90.96,90.54,90.83,58900.0,70.3571,70.5899,70.2639,70.489,58900.0
2011-11-25 10:40:00,90.83,90.96,90.64,90.84,39200.0,70.489,70.5899,70.3416,70.4968,39200.0
2011-11-25 10:45:00,90.86,90.94,90.78,90.79,41500.0,70.5123,70.5744,70.4502,70.458,41500.0
2011-11-25 10:50:00,90.8,90.83,90.68,90.69,35700.0,70.4657,70.489,70.3726,70.3804,35700.0
2011-11-25 10:55:00,90.69,90.75,90.14,90.2,81700.0,70.3804,70.4269,69.9535,70.0001,81700.0
2011-11-25 11:00:00,90.18,90.27,90.1,90.22,85700.0,69.9846,70.0544,69.9225,70.0156,85700.0
2011-11-25 11:05:00,90.25,90.28,89.91,89.98,84000.0,70.0389,70.0622,69.775,69.8294,84000.0
2011-11-25 11:10:00,89.97,90.05,89.87,89.94,49400.0,69.8216,69.8837,69.744,69.7983,49400.0
2011-11-25 11:15:00,89.89,90.12,89.82,90.06,64500.0,69.7595,69.938,69.7052,69.8914,64500.0
2011-11-25 11:20:00,90.08,90.1,89.93,89.96,42600.0,69.907,69.9225,69.7906,69.8138,42600.0
2011-11-25 11:25:00,89.96,90.06,89.88,89.91,49200.0,69.8138,69.8914,69.7518,69.775,49200.0
2011-11-25 11:30:00,89.91,90.0,89.73,89.81,59700.0,69.775,69.8449,69.6353,69.6974,59700.0
2011-11-25 11:35:00,89.81,89.83,89.43,89.43,123300.0,69.6974,69.7129,69.4025,69.4025,123300.0
2011-11-25 11:40:00,89.45,89.49,89.23,89.3,69200.0,69.418,69.4491,69.2473,69.3016,69200.0
2011-11-25 11:45:00,89.28,89.3,89.03,89.21,88100.0,69.2861,69.3016,69.0921,69.2318,88100.0
2011-11-25 11:50:00,89.21,89.4,89.08,89.1,89600.0,69.2318,69.3792,69.1309,69.1464,89600.0
2011-11-25 11:55:00,89.09,89.42,89.07,89.33,84000.0,69.1387,69.3948,69.1231,69.3249,84000.0
2011-11-25 12:00:00,89.3,89.4,89.18,89.19,36300.0,69.3016,69.3792,69.2085,69.2163,36300.0
2011-11-25 12:05:00,89.2,89.22,89.03,89.05,102500.0,69.224,69.2396,69.0921,69.1076,102500.0
2011-11-25 12:10:00,89.06,89.15,88.84,88.96,53200.0,69.1154,69.1852,68.9447,69.0378,53200.0
2011-11-25 12:15:00,88.96,89.0,88.83,88.97,52100.0,69.0378,69.0688,68.9369,69.0455,52100.0
2011-11-25 12:20:00,88.97,88.99,88.64,88.7,68500.0,69.0455,69.0611,68.7894,68.836,68500.0
2011-11-25 12:25:00,88.66,88.94,88.65,88.9,38800.0,68.805,69.0223,68.7972,68.9912,38800.0
2011-11-25 12:30:00,88.91,88.98,88.85,88.94,68500.0,68.999,69.0533,68.9524,69.0223,68500.0
2011-11-25 12:35:00,88.9,88.94,88.58,88.63,44800.0,68.9912,69.0223,68.7429,68.7817,44800.0
2011-11-25 12:40:00,88.66,88.68,88.36,88.49,60300.0,68.805,68.8205,68.5721,68.673,60300.0
2011-11-25 12:45:00,88.48,88.6,88.29,88.56,64000.0,68.6653,68.7584,68.5178,68.7274,64000.0
2011-11-25 12:50:00,88.54,88.95,88.54,88.95,78900.0,68.7118,69.03,68.7118,69.03,78900.0
2011-11-25 12:55:00,88.92,89.21,88.76,88.92,211000.0,69.0067,69.2318,68.8826,69.0067,211000.0
2011-11-28 09:30:00,92.72,93.75,92.53,92.99,421900.0,71.9557,72.7551,71.8083,72.1653,421900.0
2011-11-28 09:35:00,92.94,93.5,92.43,93.39,271500.0,72.1265,72.5611,71.7307,72.4757,271500.0
2011-11-28 09:40:00,93.41,93.47,92.97,92.97,143100.0,72.4912,72.5378,72.1498,72.1498,143100.0
2011-11-28 09:45:00,92.97,93.21,92.83,93.13,123300.0,72.1498,72.336,72.0411,72.2739,123300.0
2011-11-28 09:50:00,93.08,93.28,92.85,93.13,141300.0,72.2351,72.3903,72.0566,72.2739,141300.0
2011-11-28 09:55:00,93.09,93.4,92.83,93.03,109400.0,72.2429,72.4835,72.0411,72.1963,109400.0
2011-11-28 10:00:00,92.97,93.07,92.88,93.03,133900.0,72.1498,72.2274,72.0799,72.1963,133900.0
2011-11-28 10:05:00,93.04,93.29,93.01,93.17,112300.0,72.2041,72.3981,72.1808,72.305,112300.0
2011-11-28 10:10:00,93.17,93.35,93.1,93.11,94400.0,72.305,72.4447,72.2506,72.2584,94400.0
2011-11-28 10:15:00,93.14,93.26,92.93,92.96,93000.0,72.2817,72.3748,72.1187,72.142,93000.0
2011-11-28 10:20:00,92.97,93.05,92.85,92.91,102100.0,72.1498,72.2118,72.0566,72.1032,102100.0
2011-11-28 10:25:00,92.93,93.08,92.76,92.76,85800.0,72.1187,72.2351,71.9868,71.9868,85800.0
2011-11-28 10:30:00,92.76,92.81,92.31,92.4,115200.0,71.9868,72.0256,71.6376,71.7074,115200.0
2011-11-28 10:35:00,92.4,92.46,92.05,92.06,89900.0,71.7074,71.754,71.4358,71.4435,89900.0
2011-11-28 10:40:00,92.07,92.19,91.94,91.99,79900.0,71.4513,71.5444,71.3504,71.3892,79900.0
2011-11-28 10:45:00,91.97,92.25,91.91,91.93,72200.0,71.3737,71.591,71.3271,71.3427,72200.0
2011-11-28 10:50:00,91.92,91.95,91.46,91.72,75400.0,71.3349,71.3582,70.9779,71.1797,75400.0
2011-11-28 10:55:00,91.73,91.73,91.4,91.48,64800.0,71.1875,71.1875,70.9314,70.9934,64800.0
2011-11-28 11:00:00,91.47,91.75,91.42,91.51,99800.0,70.9857,71.203,70.9469,71.0167,99800.0
2011-11-28 11:05:00,91.51,91.69,91.36,91.58,62100.0,71.0167,71.1564,70.9003,71.071,62100.0
2011-11-28 11:10:00,91.57,91.59,91.4,91.45,46400.0,71.0633,71.0788,70.9314,70.9702,46400.0
2011-11-28 11:15:00,91.45,91.78,91.43,91.57,47500.0,70.9702,71.2263,70.9546,71.0633,47500.0
2011-11-28 11:20:00,91.57,91.6,91.2,91.21,83800.0,71.0633,71.0866,70.7761,70.7839,83800.0
2011-11-28 11:25:00,91.23,91.53,91.12,91.53,62900.0,70.7994,71.0322,70.7141,71.0322,62900.0
2011-11-28 11:30:00,91.52,91.82,91.52,91.72,47700.0,71.0245,71.2573,71.0245,71.1797,47700.0
2011-11-28 11:35:00,91.73,91.74,91.45,91.5,62600.0,71.1875,71.1952,70.9702,71.009,62600.0
2011-11-28 11:40:00,91.47,91.5,91.3,91.31,40700.0,70.9857,71.009,70.8537,70.8615,40700.0
2011-11-28 11:45:00,91.31,91.43,91.31,91.35,31700.0,70.8615,70.9546,70.8615,70.8926,31700.0
2011-11-28 11:50:00,91.37,91.38,91.19,91.22,29000.0,70.9081,70.9158,70.7684,70.7917,29000.0
2011-11-28 11:55:00,91.22,91.3,90.93,90.94,62100.0,70.7917,70.8537,70.5666,70.5744,62100.0
2011-11-28 12:00:00,90.96,91.2,90.92,91.13,66400.0,70.5899,70.7761,70.5588,70.7218,66400.0
2011-11-28 12:05:00,91.12,91.32,91.12,91.23,43200.0,70.7141,70.8693,70.7141,70.7994,43200.0
2011-11-28 12:10:00,91.25,91.39,91.2,91.33,36500.0,70.8149,70.9236,70.7761,70.877,36500.0
2011-11-28 12:15:00,91.32,91.57,91.32,91.46,40400.0,70.8693,71.0633,70.8693,70.9779,40400.0
2011-11-28 12:20:00,91.5,91.59,91.44,91.48,31800.0,71.009,71.0788,70.9624,70.9934,31800.0
2011-11-28 12:25:00,91.49,91.52,91.31,91.33,29500.0,71.0012,71.0245,70.8615,70.877,29500.0
2011-11-28 12:30:00,91.34,91.34,91.14,91.26,32600.0,70.8848,70.8848,70.7296,70.8227,32600.0
2011-11-28 12:35:00,91.26,91.27,91.1,91.24,31200.0,70.8227,70.8305,70.6985,70.8072,31200.0
2011-11-28 12:40:00,91.24,91.34,91.16,91.26,24500.0,70.8072,70.8848,70.7451,70.8227,24500.0
2011-11-28 12:45:00,91.27,91.28,91.11,91.12,18100.0,70.8305,70.8382,70.7063,70.7141,18100.0
2011-11-28 12:50:00,91.13,91.15,91.01,91.01,34200.0,70.7218,70.7373,70.6287,70.6287,34200.0
2011-11-28 12:55:00,91.03,91.09,90.89,90.99,105700.0,70.6442,70.6908,70.5356,70.6132,105700.0
2011-11-28 13:00:00,90.98,91.28,90.95,91.21,95800.0,70.6054,70.8382,70.5821,70.7839,95800.0
2011-11-28 13:05:00,91.2,91.5,91.19,91.47,52400.0,70.7761,71.009,70.7684,70.9857,52400.0
2011-11-28 13:10:00,91.48,91.7,91.47,91.7,73700.0,70.9934,71.1642,70.9857,71.1642,73700.0
2011-11-28 13:15:00,91.69,91.99,91.54,91.97,159100.0,71.1564,71.3892,71.04,71.3737,159100.0
2011-11-28 13:20:00,91.98,92.13,91.84,92.09,63300.0,71.3815,71.4979,71.2728,71.4668,63300.0
2011-11-28 13:25:00,92.06,92.12,91.87,92.12,82200.0,71.4435,71.4901,71.2961,71.4901,82200.0
2011-11-28 13:30:00,92.1,92.18,91.76,91.77,85800.0,71.4746,71.5367,71.2107,71.2185,85800.0
2011-11-28 13:35:00,91.77,91.84,91.71,91.8,30900.0,71.2185,71.2728,71.1719,71.2418,30900.0
2011-11-28 13:40:00,91.76,91.89,91.74,91.75,18500.0,71.2107,71.3116,71.1952,71.203,18500.0
2011-11-28 13:45:00,91.76,91.92,91.73,91.82,25400.0,71.2107,71.3349,71.1875,71.2573,25400.0
2011-11-28 13:50:00,91.84,91.87,91.74,91.78,43700.0,71.2728,71.2961,71.1952,71.2263,43700.0
2011-11-28 13:55:00,91.77,91.77,91.47,91.57,35400.0,71.2185,71.2185,70.9857,71.0633,35400.0
2011-11-28 14:00:00,91.58,91.82,91.58,91.74,51900.0,71.071,71.2573,71.071,71.1952,51900.0
2011-11-28 14:05:00,91.76,91.79,91.61,91.61,56500.0,71.2107,71.234,71.0943,71.0943,56500.0
2011-11-28 14:10:00,91.61,91.78,91.57,91.66,45300.0,71.0943,71.2263,71.0633,71.1331,45300.0
2011-11-28 14:15:00,91.65,91.71,91.54,91.61,43400.0,71.1254,71.1719,71.04,71.0943,43400.0
2011-11-28 14:20:00,91.65,91.75,91.49,91.49,39300.0,71.1254,71.203,71.0012,71.0012,39300.0
2011-11-28 14:25:00,91.5,91.52,91.25,91.36,54300.0,71.009,71.0245,70.8149,70.9003,54300.0
2011-11-28 14:30:00,91.37,91.47,91.33,91.33,43900.0,70.9081,70.9857,70.877,70.877,43900.0
2011-11-28 14:35:00,91.34,91.44,91.2,91.25,54900.0,70.8848,70.9624,70.7761,70.8149,54900.0
2011-11-28 14:40:00,91.22,91.33,91.16,91.22,51000.0,70.7917,70.877,70.7451,70.7917,51000.0
2011-11-28 14:45:00,91.22,91.22,90.86,90.93,143000.0,70.7917,70.7917,70.5123,70.5666,143000.0
2011-11-28 14:50:00,90.92,91.03,90.66,90.79,149600.0,70.5588,70.6442,70.3571,70.458,149600.0
2011-11-28 14:55:00,90.76,92.19,90.47,91.02,521600.0,70.4347,71.5444,70.2096,70.6365,521600.0
2011-11-28 15:00:00,91.03,91.24,90.59,90.97,202100.0,70.6442,70.8072,70.3027,70.5976,202100.0
2011-11-28 15:05:00,90.98,91.19,90.51,90.67,222600.0,70.6054,70.7684,70.2407,70.3648,222600.0
2011-11-28 15:10:00,90.7,91.11,90.61,90.93,138800.0,70.3881,70.7063,70.3183,70.5666,138800.0
2011-11-28 15:15:00,90.87,91.0,90.57,90.87,99300.0,70.52,70.6209,70.2872,70.52,99300.0
2011-11-28 15:20:00,90.89,90.99,90.7,90.75,85300.0,70.5356,70.6132,70.3881,70.4269,85300.0
2011-11-28 15:25:00,90.76,90.76,89.83,90.03,420700.0,70.4347,70.4347,69.7129,69.8682,420700.0
2011-11-28 15:30:00,90.07,90.12,89.64,89.7,251600.0,69.8992,69.938,69.5655,69.6121,251600.0
2011-11-28 15:35:00,89.7,90.1,89.7,89.95,131100.0,69.6121,69.9225,69.6121,69.8061,131100.0
2011-11-28 15:40:00,89.95,89.95,89.37,89.69,139100.0,69.8061,69.8061,69.356,69.6043,139100.0
2011-11-28 15:45:00,89.7,89.76,89.37,89.49,110100.0,69.6121,69.6586,69.356,69.4491,110100.0
2011-11-28 15:50:00,89.49,90.1,89.47,90.06,249000.0,69.4491,69.9225,69.4336,69.8914,249000.0
2011-11-28 15:55:00,90.06,90.89,89.97,90.85,366000.0,69.8914,70.5356,69.8216,70.5045,366000.0
2011-11-29 09:30:00,90.35,90.35,89.38,89.7,213800.0,70.3928,70.3928,69.6371,69.8864,213800.0
2011-11-29 09:35:00,89.7,89.83,89.03,89.36,78200.0,69.8864,69.9877,69.3644,69.6215,78200.0
2011-11-29 09:40:00,89.41,89.72,89.3,89.6,82800.0,69.6605,69.902,69.5748,69.8085,82800.0
2011-11-29 09:45:00,89.57,89.98,89.46,89.63,114800.0,69.7851,70.1046,69.6994,69.8319,114800.0
2011-11-29 09:50:00,89.61,89.74,89.17,89.22,84900.0,69.8163,69.9176,69.4735,69.5124,84900.0
2011-11-29 09:55:00,89.22,89.52,89.17,89.52,67100.0,69.5124,69.7462,69.4735,69.7462,67100.0
2011-11-29 10:00:00,89.52,89.94,89.2,89.41,141200.0,69.7462,70.0734,69.4968,69.6605,141200.0
2011-11-29 10:05:00,89.36,89.79,89.28,89.75,70200.0,69.6215,69.9565,69.5592,69.9254,70200.0
2011-11-29 10:10:00,89.76,89.94,89.61,89.68,64100.0,69.9331,70.0734,69.8163,69.8708,64100.0
2011-11-29 10:15:00,89.68,90.18,89.66,89.92,89500.0,69.8708,70.2604,69.8552,70.0578,89500.0
2011-11-29 10:20:00,89.92,90.64,89.91,90.41,130100.0,70.0578,70.6188,70.05,70.4396,130100.0
2011-11-29 10:25:00,90.4,90.46,90.05,90.05,80100.0,70.4318,70.4785,70.1591,70.1591,80100.0
2011-11-29 10:30:00,90.07,90.42,90.02,90.25,154000.0,70.1747,70.4474,70.1357,70.3149,154000.0
2011-11-29 10:35:00,90.25,90.8,90.2,90.76,120000.0,70.3149,70.7434,70.276,70.7123,120000.0
2011-11-29 10:40:00,90.78,91.29,90.77,91.17,184400.0,70.7278,71.1252,70.7201,71.0317,184400.0
2011-11-29 10:45:00,91.19,91.25,90.65,90.91,171400.0,71.0473,71.094,70.6266,70.8291,171400.0
2011-11-29 10:50:00,90.91,91.12,90.79,90.86,97200.0,70.8291,70.9927,70.7356,70.7902,97200.0
2011-11-29 10:55:00,90.85,90.89,90.73,90.84,51400.0,70.7824,70.8135,70.6889,70.7746,51400.0
2011-11-29 11:00:00,90.82,91.01,90.76,90.78,46900.0,70.759,70.907,70.7123,70.7278,46900.0
2011-11-29 11:05:00,90.78,90.8,90.36,90.39,69900.0,70.7278,70.7434,70.4006,70.424,69900.0
2011-11-29 11:10:00,90.41,90.81,90.39,90.56,93500.0,70.4396,70.7512,70.424,70.5564,93500.0
2011-11-29 11:15:00,90.55,90.9,90.5,90.87,77000.0,70.5486,70.8213,70.5097,70.798,77000.0
2011-11-29 11:20:00,90.88,90.99,90.58,90.72,142500.0,70.8058,70.8915,70.572,70.6811,142500.0
2011-11-29 11:25:00,90.76,91.05,90.69,90.84,60400.0,70.7123,70.9382,70.6577,70.7746,60400.0
2011-11-29 11:30:00,90.9,91.07,90.88,90.93,44500.0,70.8213,70.9538,70.8058,70.8447,44500.0
2011-11-29 11:35:00,90.96,91.09,90.76,90.76,73000.0,70.8681,70.9694,70.7123,70.7123,73000.0
2011-11-29 11:40:00,90.8,90.9,90.45,90.57,39300.0,70.7434,70.8213,70.4707,70.5642,39300.0
2011-11-29 11:45:00,90.57,90.75,90.55,90.63,38500.0,70.5642,70.7045,70.5486,70.611,38500.0
2011-11-29 11:50:00,90.6,90.73,90.32,90.45,43900.0,70.5876,70.6889,70.3695,70.4707,43900.0
2011-11-29 11:55:00,90.49,90.56,90.25,90.39,56500.0,70.5019,70.5564,70.3149,70.424,56500.0
2011-11-29 12:00:00,90.36,90.51,90.26,90.32,66800.0,70.4006,70.5175,70.3227,70.3695,66800.0
2011-11-29 12:05:00,90.29,90.5,90.17,90.43,48600.0,70.3461,70.5097,70.2526,70.4552,48600.0
2011-11-29 12:10:00,90.46,90.54,90.41,90.42,18700.0,70.4785,70.5409,70.4396,70.4474,18700.0
2011-11-29 12:15:00,90.42,90.64,90.42,90.54,46900.0,70.4474,70.6188,70.4474,70.5409,46900.0
2011-11-29 12:20:00,90.51,90.57,90.4,90.4,21800.0,70.5175,70.5642,70.4318,70.4318,21800.0
2011-11-29 12:25:00,90.43,90.49,90.29,90.48,55900.0,70.4552,70.5019,70.3461,70.4941,55900.0
2011-11-29 12:30:00,90.47,90.48,90.14,90.23,58900.0,70.4863,70.4941,70.2292,70.2993,58900.0
2011-11-29 12:35:00,90.22,90.32,90.13,90.23,17500.0,70.2915,70.3695,70.2214,70.2993,17500.0
2011-11-29 12:40:00,90.25,90.28,90.08,90.12,47500.0,70.3149,70.3383,70.1825,70.2136,47500.0
2011-11-29 12:45:00,90.14,90.17,90.01,90.01,35600.0,70.2292,70.2526,70.1279,70.1279,35600.0
2011-11-29 12:50:00,90.01,90.08,89.9,89.97,36000.0,70.1279,70.1825,70.0422,70.0968,36000.0
2011-11-29 12:55:00,89.96,90.12,89.92,90.11,37800.0,70.089,70.2136,70.0578,70.2058,37800.0
2011-11-29 13:00:00,90.12,90.13,89.9,89.92,30900.0,70.2136,70.2214,70.0422,70.0578,30900.0
2011-11-29 13:05:00,89.94,89.94,89.6,89.62,36000.0,70.0734,70.0734,69.8085,69.8241,36000.0
2011-11-29 13:10:00,89.61,89.79,89.56,89.69,103300.0,69.8163,69.9565,69.7773,69.8786,103300.0
2011-11-29 13:15:00,89.68,89.84,89.63,89.72,47000.0,69.8708,69.9955,69.8319,69.902,47000.0
2011-11-29 13:20:00,89.7,89.91,89.61,89.8,59400.0,69.8864,70.05,69.8163,69.9643,59400.0
2011-11-29 13:25:00,89.82,89.83,89.63,89.66,23000.0,69.9799,69.9877,69.8319,69.8552,23000.0
2011-11-29 13:30:00,89.66,89.74,89.6,89.6,29800.0,69.8552,69.9176,69.8085,69.8085,29800.0
2011-11-29 13:35:00,89.59,89.75,89.55,89.72,31500.0,69.8007,69.9254,69.7695,69.902,31500.0
2011-11-29 13:40:00,89.71,89.79,89.63,89.77,21100.0,69.8942,69.9565,69.8319,69.9409,21100.0
2011-11-29 13:45:00,89.76,89.78,89.47,89.48,34600.0,69.9331,69.9487,69.7072,69.715,34600.0
2011-11-29 13:50:00,89.46,89.53,89.04,89.07,96400.0,69.6994,69.754,69.3722,69.3956,96400.0
2011-11-29 13:55:00,89.09,89.26,89.0,89.2,43100.0,69.4111,69.5436,69.341,69.4968,43100.0
2011-11-29 14:00:00,89.2,89.35,88.94,89.33,60200.0,69.4968,69.6137,69.2943,69.5981,60200.0
2011-11-29 14:05:00,89.32,89.37,89.12,89.24,35200.0,69.5903,69.6293,69.4345,69.528,35200.0
2011-11-29 14:10:00,89.24,89.25,89.0,89.04,43600.0,69.528,69.5358,69.341,69.3722,43600.0
2011-11-29 14:15:00,89.03,89.14,88.7,89.13,112000.0,69.3644,69.4501,69.1073,69.4423,112000.0
2011-11-29 14:20:00,89.1,89.11,88.85,89.01,53200.0,69.4189,69.4267,69.2242,69.3488,53200.0
2011-11-29 14:25:00,89.0,89.12,88.87,89.05,28100.0,69.341,69.4345,69.2397,69.38,28100.0
2011-11-29 14:30:00,89.06,89.24,89.01,89.2,42600.0,69.3878,69.528,69.3488,69.4968,42600.0
2011-11-29 14:35:00,89.23,89.24,88.94,88.96,40900.0,69.5202,69.528,69.2943,69.3099,40900.0
2011-11-29 14:40:00,89.0,89.32,88.95,89.26,47800.0,69.341,69.5903,69.3021,69.5436,47800.0
2011-11-29 14:45:00,89.25,89.3,89.02,89.03,56400.0,69.5358,69.5748,69.3566,69.3644,56400.0
2011-11-29 14:50:00,89.03,89.18,88.98,89.13,105000.0,69.3644,69.4813,69.3254,69.4423,105000.0
2011-11-29 14:55:00,89.13,89.29,89.06,89.11,30500.0,69.4423,69.567,69.3878,69.4267,30500.0
2011-11-29 15:00:00,89.12,89.3,89.09,89.19,43900.0,69.4345,69.5748,69.4111,69.4891,43900.0
2011-11-29 15:05:00,89.19,89.2,89.08,89.16,33000.0,69.4891,69.4968,69.4034,69.4657,33000.0
2011-11-29 15:10:00,89.15,89.6,89.12,89.57,63500.0,69.4579,69.8085,69.4345,69.7851,63500.0
2011-11-29 15:15:00,89.56,89.76,89.43,89.52,82500.0,69.7773,69.9331,69.676,69.7462,82500.0
2011-11-29 15:20:00,89.52,89.6,89.46,89.58,31300.0,69.7462,69.8085,69.6994,69.7929,31300.0
2011-11-29 15:25:00,89.58,89.63,89.41,89.49,33700.0,69.7929,69.8319,69.6605,69.7228,33700.0
2011-11-29 15:30:00,89.49,89.56,89.46,89.56,41900.0,69.7228,69.7773,69.6994,69.7773,41900.0
2011-11-29 15:35:00,89.56,89.65,89.17,89.34,69500.0,69.7773,69.8474,69.4735,69.6059,69500.0
2011-11-29 15:40:00,89.35,89.4,89.09,89.09,59600.0,69.6137,69.6527,69.4111,69.4111,59600.0
2011-11-29 15:45:00,89.09,89.29,89.06,89.14,73800.0,69.4111,69.567,69.3878,69.4501,73800.0
2011-11-29 15:50:00,89.15,89.15,88.67,88.82,190600.0,69.4579,69.4579,69.0839,69.2008,190600.0
2011-11-29 15:55:00,88.81,88.85,88.65,88.85,245700.0,69.193,69.2242,69.0683,69.2242,245700.0
2011-11-30 09:30:00,92.39,92.81,92.0,92.05,475600.0,71.9822,72.3094,71.6784,71.7173,475600.0
2011-11-30 09:35:00,92.1,92.37,91.37,91.5,226900.0,71.7563,71.9666,71.1875,71.2888,226900.0
2011-11-30 09:40:00,91.5,92.75,91.5,92.73,306400.0,71.2888,72.2627,71.2888,72.2471,306400.0
2011-11-30 09:45:00,92.68,92.71,92.11,92.16,170800.0,72.2082,72.2315,71.7641,71.803,170800.0
2011-11-30 09:50:00,92.15,92.49,91.99,92.44,292200.0,71.7952,72.0601,71.6706,72.0212,292200.0
2011-11-30 09:55:00,92.4,92.48,92.14,92.31,159800.0,71.99,72.0523,71.7874,71.9199,159800.0
2011-11-30 10:00:00,92.35,92.39,91.95,91.96,256100.0,71.9511,71.9822,71.6394,71.6472,256100.0
2011-11-30 10:05:00,91.99,92.48,91.97,92.48,258800.0,71.6706,72.0523,71.655,72.0523,258800.0
2011-11-30 10:10:00,92.49,92.66,92.23,92.4,249800.0,72.0601,72.1926,71.8576,71.99,249800.0
2011-11-30 10:15:00,92.4,92.43,92.2,92.34,71500.0,71.99,72.0134,71.8342,71.9433,71500.0
2011-11-30 10:20:00,92.34,92.48,92.23,92.35,61900.0,71.9433,72.0523,71.8576,71.9511,61900.0
2011-11-30 10:25:00,92.37,92.74,92.35,92.65,131100.0,71.9666,72.2549,71.9511,72.1848,131100.0
2011-11-30 10:30:00,92.64,93.36,92.6,93.05,303000.0,72.177,72.738,72.1458,72.4964,303000.0
2011-11-30 10:35:00,93.05,93.74,93.03,93.71,249600.0,72.4964,73.034,72.4808,73.0106,249600.0
2011-11-30 10:40:00,93.73,93.82,93.47,93.57,124400.0,73.0262,73.0963,72.8237,72.9016,124400.0
2011-11-30 10:45:00,93.54,93.75,93.37,93.7,75500.0,72.8782,73.0418,72.7457,73.0029,75500.0
2011-11-30 10:50:00,93.72,94.05,93.59,94.05,148800.0,73.0184,73.2755,72.9172,73.2755,148800.0
2011-11-30 10:55:00,94.04,94.5,93.96,94.17,194500.0,73.2678,73.6261,73.2054,73.369,194500.0
2011-11-30 11:00:00,94.17,94.22,93.66,93.66,104900.0,73.369,73.408,72.9717,72.9717,104900.0
2011-11-30 11:05:00,93.68,93.91,93.63,93.82,72500.0,72.9873,73.1665,72.9483,73.0963,72500.0
2011-11-30 11:10:00,93.82,93.82,93.29,93.5,148700.0,73.0963,73.0963,72.6834,72.847,148700.0
2011-11-30 11:15:00,93.5,93.86,93.45,93.55,97000.0,72.847,73.1275,72.8081,72.886,97000.0
2011-11-30 11:20:00,93.54,93.54,93.32,93.48,134800.0,72.8782,72.8782,72.7068,72.8314,134800.0
2011-11-30 11:25:00,93.49,93.57,93.36,93.47,98100.0,72.8392,72.9016,72.738,72.8237,98100.0
2011-11-30 11:30:00,93.46,93.5,93.27,93.39,81200.0,72.8159,72.847,72.6678,72.7613,81200.0
2011-11-30 11:35:00,93.4,93.68,93.37,93.68,71600.0,72.7691,72.9873,72.7457,72.9873,71600.0
2011-11-30 11:40:00,93.66,93.73,93.13,93.29,274100.0,72.9717,73.0262,72.5588,72.6834,274100.0
2011-11-30 11:45:00,93.3,93.44,93.19,93.35,74600.0,72.6912,72.8003,72.6055,72.7302,74600.0
2011-11-30 11:50:00,93.37,93.37,92.92,93.01,131500.0,72.7457,72.7457,72.3951,72.4653,131500.0
2011-11-30 11:55:00,93.01,93.17,92.89,93.07,76300.0,72.4653,72.5899,72.3718,72.512,76300.0
2011-11-30 12:00:00,93.1,93.13,92.91,93.05,64000.0,72.5354,72.5588,72.3874,72.4964,64000.0
2011-11-30 12:05:00,93.06,93.22,93.04,93.17,68500.0,72.5042,72.6289,72.4886,72.5899,68500.0
2011-11-30 12:10:00,93.18,93.29,93.02,93.07,65200.0,72.5977,72.6834,72.4731,72.512,65200.0
2011-11-30 12:15:00,93.07,93.26,93.07,93.17,40900.0,72.512,72.66,72.512,72.5899,40900.0
2011-11-30 12:20:00,93.17,93.36,93.12,93.28,42700.0,72.5899,72.738,72.551,72.6756,42700.0
2011-11-30 12:25:00,93.28,93.47,93.28,93.39,36100.0,72.6756,72.8237,72.6756,72.7613,36100.0
2011-11-30 12:30:00,93.36,93.54,93.33,93.44,94700.0,72.738,72.8782,72.7146,72.8003,94700.0
2011-11-30 12:35:00,93.46,93.46,93.15,93.17,50700.0,72.8159,72.8159,72.5743,72.5899,50700.0
2011-11-30 12:40:00,93.16,93.28,93.13,93.15,24700.0,72.5821,72.6756,72.5588,72.5743,24700.0
2011-11-30 12:45:00,93.17,93.41,93.16,93.41,46000.0,72.5899,72.7769,72.5821,72.7769,46000.0
2011-11-30 12:50:00,93.41,93.45,93.29,93.44,32800.0,72.7769,72.8081,72.6834,72.8003,32800.0
2011-11-30 12:55:00,93.44,93.45,93.33,93.37,31100.0,72.8003,72.8081,72.7146,72.7457,31100.0
2011-11-30 13:00:00,93.38,93.44,93.32,93.32,34700.0,72.7535,72.8003,72.7068,72.7068,34700.0
2011-11-30 13:05:00,93.34,93.43,93.34,93.36,27400.0,72.7224,72.7925,72.7224,72.738,27400.0
2011-11-30 13:10:00,93.34,93.46,93.28,93.32,33400.0,72.7224,72.8159,72.6756,72.7068,33400.0
2011-11-30 13:15:00,93.34,93.35,93.24,93.3,39300.0,72.7224,72.7302,72.6445,72.6912,39300.0
2011-11-30 13:20:00,93.33,93.36,93.24,93.28,24300.0,72.7146,72.738,72.6445,72.6756,24300.0
2011-11-30 13:25:00,93.31,93.38,93.24,93.28,27000.0,72.699,72.7535,72.6445,72.6756,27000.0
2011-11-30 13:30:00,93.28,93.43,93.22,93.28,31200.0,72.6756,72.7925,72.6289,72.6756,31200.0
2011-11-30 13:35:00,93.29,93.35,93.23,93.3,46700.0,72.6834,72.7302,72.6367,72.6912,46700.0
2011-11-30 13:40:00,93.28,93.39,93.25,93.38,47000.0,72.6756,72.7613,72.6523,72.7535,47000.0
2011-11-30 13:45:00,93.37,93.45,93.27,93.29,61200.0,72.7457,72.8081,72.6678,72.6834,61200.0
2011-11-30 13:50:00,93.29,93.42,93.2,93.33,63100.0,72.6834,72.7847,72.6133,72.7146,63100.0
2011-11-30 13:55:00,93.31,93.44,93.3,93.41,50800.0,72.699,72.8003,72.6912,72.7769,50800.0
2011-11-30 14:00:00,93.4,93.59,93.36,93.56,69000.0,72.7691,72.9172,72.738,72.8938,69000.0
2011-11-30 14:05:00,93.56,93.73,93.56,93.73,93400.0,72.8938,73.0262,72.8938,73.0262,93400.0
2011-11-30 14:10:00,93.7,93.76,93.59,93.76,44200.0,73.0029,73.0496,72.9172,73.0496,44200.0
2011-11-30 14:15:00,93.78,93.86,93.7,93.73,59500.0,73.0652,73.1275,73.0029,73.0262,59500.0
2011-11-30 14:20:00,93.7,93.87,93.69,93.73,89700.0,73.0029,73.1353,72.9951,73.0262,89700.0
2011-11-30 14:25:00,93.73,94.0,93.68,93.97,67300.0,73.0262,73.2366,72.9873,73.2132,67300.0
2011-11-30 14:30:00,93.97,94.05,93.93,94.02,112100.0,73.2132,73.2755,73.182,73.2522,112100.0
2011-11-30 14:35:00,94.03,94.11,93.97,94.0,56600.0,73.26,73.3223,73.2132,73.2366,56600.0
2011-11-30 14:40:00,93.99,94.1,93.99,94.0,51100.0,73.2288,73.3145,73.2288,73.2366,51100.0
2011-11-30 14:45:00,94.04,94.05,93.96,94.01,64700.0,73.2678,73.2755,73.2054,73.2444,64700.0
2011-11-30 14:50:00,94.01,94.45,93.99,94.43,130100.0,73.2444,73.5872,73.2288,73.5716,130100.0
2011-11-30 14:55:00,94.43,94.49,94.24,94.49,89300.0,73.5716,73.6184,73.4236,73.6184,89300.0
2011-11-30 15:00:00,94.49,94.49,94.21,94.27,95700.0,73.6184,73.6184,73.4002,73.4469,95700.0
2011-11-30 15:05:00,94.24,94.5,94.19,94.49,75100.0,73.4236,73.6261,73.3846,73.6184,75100.0
2011-11-30 15:10:00,94.5,94.8,94.48,94.68,120000.0,73.6261,73.8599,73.6106,73.7664,120000.0
2011-11-30 15:15:00,94.67,94.79,94.61,94.75,61500.0,73.7586,73.8521,73.7118,73.8209,61500.0
2011-11-30 15:20:00,94.76,94.93,94.39,94.41,108900.0,73.8287,73.9612,73.5404,73.556,108900.0
2011-11-30 15:25:00,94.42,94.74,94.38,94.7,95100.0,73.5638,73.8131,73.5326,73.782,95100.0
2011-11-30 15:30:00,94.7,95.27,94.68,95.17,238500.0,73.782,74.2261,73.7664,74.1481,238500.0
2011-11-30 15:35:00,95.16,95.2,95.01,95.14,130600.0,74.1404,74.1715,74.0235,74.1248,130600.0
2011-11-30 15:40:00,95.14,95.77,95.12,95.65,240000.0,74.1248,74.6156,74.1092,74.5221,240000.0
2011-11-30 15:45:00,95.65,95.69,95.13,95.41,199100.0,74.5221,74.5533,74.117,74.3351,199100.0
2011-11-30 15:50:00,95.41,95.69,95.33,95.68,225600.0,74.3351,74.5533,74.2728,74.5455,225600.0
2011-11-30 15:55:00,95.68,96.01,95.6,95.8,597000.0,74.5455,74.8026,74.4832,74.639,597000.0
2011-12-01 09:30:00,94.58,95.46,94.26,95.09,318000.0,73.6885,74.3741,73.4392,74.0858,318000.0
2011-12-01 09:35:00,95.09,95.09,94.41,94.67,139800.0,74.0858,74.0858,73.556,73.7586,139800.0
2011-12-01 09:40:00,94.66,95.1,94.61,94.69,104300.0,73.7508,74.0936,73.7118,73.7742,104300.0
2011-12-01 09:45:00,94.7,94.85,94.6,94.6,118400.0,73.782,73.8988,73.7041,73.7041,118400.0
2011-12-01 09:50:00,94.6,94.82,94.4,94.62,144300.0,73.7041,73.8755,73.5482,73.7196,144300.0
2011-12-01 09:55:00,94.62,94.95,94.53,94.8,94600.0,73.7196,73.9767,73.6495,73.8599,94600.0
2011-12-01 10:00:00,94.87,95.28,94.53,95.16,140500.0,73.9144,74.2339,73.6495,74.1404,140500.0
2011-12-01 10:05:00,95.19,95.29,94.95,95.12,92500.0,74.1637,74.2416,73.9767,74.1092,92500.0
2011-12-01 10:10:00,95.1,95.27,94.88,95.05,134000.0,74.0936,74.2261,73.9222,74.0547,134000.0
2011-12-01 10:15:00,95.03,95.18,94.9,94.9,139400.0,74.0391,74.1559,73.9378,73.9378,139400.0
2011-12-01 10:20:00,94.91,95.28,94.82,95.28,91700.0,73.9456,74.2339,73.8755,74.2339,91700.0
2011-12-01 10:25:00,95.29,95.62,95.29,95.41,90800.0,74.2416,74.4987,74.2416,74.3351,90800.0
2011-12-01 10:30:00,95.45,95.45,94.86,94.87,105800.0,74.3663,74.3663,73.9066,73.9144,105800.0
2011-12-01 10:35:00,94.9,94.9,94.56,94.77,109600.0,73.9378,73.9378,73.6729,73.8365,109600.0
2011-12-01 10:40:00,94.78,94.78,94.54,94.63,49100.0,73.8443,73.8443,73.6573,73.7274,49100.0
2011-12-01 10:45:00,94.64,94.68,94.37,94.47,83100.0,73.7352,73.7664,73.5249,73.6028,83100.0
2011-12-01 10:50:00,94.46,94.61,94.3,94.39,70800.0,73.595,73.7118,73.4703,73.5404,70800.0
2011-12-01 10:55:00,94.37,94.38,94.22,94.23,52600.0,73.5249,73.5326,73.408,73.4158,52600.0
2011-12-01 11:00:00,94.24,94.34,94.22,94.3,30300.0,73.4236,73.5015,73.408,73.4703,30300.0
2011-12-01 11:05:00,94.31,94.6,94.29,94.53,64400.0,73.4781,73.7041,73.4625,73.6495,64400.0
2011-12-01 11:10:00,94.51,94.52,93.79,93.86,172600.0,73.6339,73.6417,73.073,73.1275,172600.0
2011-12-01 11:15:00,93.84,93.88,93.55,93.61,84900.0,73.1119,73.1431,72.886,72.9327,84900.0
2011-12-01 11:20:00,93.62,93.95,93.59,93.88,95500.0,72.9405,73.1976,72.9172,73.1431,95500.0
2011-12-01 11:25:00,93.84,93.88,93.38,93.38,117200.0,73.1119,73.1431,72.7535,72.7535,117200.0
2011-12-01 11:30:00,93.4,93.88,93.2,93.83,91600.0,72.7691,73.1431,72.6133,73.1041,91600.0
2011-12-01 11:35:00,93.82,93.82,93.39,93.6,60300.0,73.0963,73.0963,72.7613,72.9249,60300.0
2011-12-01 11:40:00,93.61,93.87,93.54,93.75,62900.0,72.9327,73.1353,72.8782,73.0418,62900.0
2011-12-01 11:45:00,93.75,93.86,93.62,93.78,43200.0,73.0418,73.1275,72.9405,73.0652,43200.0
2011-12-01 11:50:00,93.8,94.09,93.74,94.05,76500.0,73.0808,73.3067,73.034,73.2755,76500.0
2011-12-01 11:55:00,94.05,94.14,93.9,94.01,64600.0,73.2755,73.3457,73.1587,73.2444,64600.0
2011-12-01 12:00:00,94.01,94.04,93.86,93.97,31500.0,73.2444,73.2678,73.1275,73.2132,31500.0
2011-12-01 12:05:00,93.95,94.13,93.85,93.93,34800.0,73.1976,73.3379,73.1197,73.182,34800.0
2011-12-01 12:10:00,93.91,93.92,93.77,93.83,48400.0,73.1665,73.1743,73.0574,73.1041,48400.0
2011-12-01 12:15:00,93.86,93.87,93.6,93.74,47200.0,73.1275,73.1353,72.9249,73.034,47200.0
2011-12-01 12:20:00,93.75,93.95,93.62,93.95,37200.0,73.0418,73.1976,72.9405,73.1976,37200.0
2011-12-01 12:25:00,93.93,93.97,93.89,93.92,21700.0,73.182,73.2132,73.1509,73.1743,21700.0
2011-12-01 12:30:00,93.91,94.07,93.85,94.03,76000.0,73.1665,73.2911,73.1197,73.26,76000.0
2011-12-01 12:35:00,94.04,94.08,93.85,94.07,54300.0,73.2678,73.2989,73.1197,73.2911,54300.0
2011-12-01 12:40:00,94.07,94.16,93.84,93.91,49300.0,73.2911,73.3612,73.1119,73.1665,49300.0
2011-12-01 12:45:00,93.92,94.05,93.79,94.02,64200.0,73.1743,73.2755,73.073,73.2522,64200.0
2011-12-01 12:50:00,94.0,94.0,93.82,93.84,33200.0,73.2366,73.2366,73.0963,73.1119,33200.0
2011-12-01 12:55:00,93.86,93.87,93.59,93.59,56000.0,73.1275,73.1353,72.9172,72.9172,56000.0
2011-12-01 13:00:00,93.59,93.86,93.59,93.73,68800.0,72.9172,73.1275,72.9172,73.0262,68800.0
2011-12-01 13:05:00,93.73,93.76,93.65,93.71,41900.0,73.0262,73.0496,72.9639,73.0106,41900.0
2011-12-01 13:10:00,93.71,93.95,93.67,93.95,97500.0,73.0106,73.1976,72.9795,73.1976,97500.0
2011-12-01 13:15:00,93.96,94.17,93.84,94.17,47400.0,73.2054,73.369,73.1119,73.369,47400.0
2011-12-01 13:20:00,94.17,94.41,94.15,94.31,56500.0,73.369,73.556,73.3535,73.4781,56500.0
2011-12-01 13:25:00,94.31,94.37,94.26,94.35,29200.0,73.4781,73.5249,73.4392,73.5093,29200.0
2011-12-01 13:30:00,94.34,94.53,94.3,94.35,48700.0,73.5015,73.6495,73.4703,73.5093,48700.0
2011-12-01 13:35:00,94.36,94.43,94.3,94.31,30100.0,73.5171,73.5716,73.4703,73.4781,30100.0
2011-12-01 13:40:00,94.31,94.52,94.31,94.36,70800.0,73.4781,73.6417,73.4781,73.5171,70800.0
2011-12-01 13:45:00,94.36,94.54,94.34,94.5,45700.0,73.5171,73.6573,73.5015,73.6261,45700.0
2011-12-01 13:50:00,94.51,94.54,94.34,94.34,46300.0,73.6339,73.6573,73.5015,73.5015,46300.0
2011-12-01 13:55:00,94.33,94.55,94.31,94.52,50000.0,73.4937,73.6651,73.4781,73.6417,50000.0
2011-12-01 14:00:00,94.53,94.56,94.2,94.21,65800.0,73.6495,73.6729,73.3924,73.4002,65800.0
2011-12-01 14:05:00,94.22,94.32,94.15,94.25,52000.0,73.408,73.4859,73.3535,73.4314,52000.0
2011-12-01 14:10:00,94.26,94.31,94.1,94.15,88200.0,73.4392,73.4781,73.3145,73.3535,88200.0
2011-12-01 14:15:00,94.15,94.32,94.09,94.18,28200.0,73.3535,73.4859,73.3067,73.3768,28200.0
2011-12-01 14:20:00,94.13,94.3,94.12,94.24,43600.0,73.3379,73.4703,73.3301,73.4236,43600.0
2011-12-01 14:25:00,94.25,94.35,94.24,94.26,50300.0,73.4314,73.5093,73.4236,73.4392,50300.0
2011-12-01 14:30:00,94.25,94.27,94.11,94.18,50000.0,73.4314,73.4469,73.3223,73.3768,50000.0
2011-12-01 14:35:00,94.2,94.37,94.19,94.36,41300.0,73.3924,73.5249,73.3846,73.5171,41300.0
2011-12-01 14:40:00,94.36,94.39,94.15,94.22,86000.0,73.5171,73.5404,73.3535,73.408,86000.0
2011-12-01 14:45:00,94.22,94.57,94.21,94.5,52300.0,73.408,73.6807,73.4002,73.6261,52300.0
2011-12-01 14:50:00,94.52,94.55,94.4,94.53,44900.0,73.6417,73.6651,73.5482,73.6495,44900.0
2011-12-01 14:55:00,94.52,94.58,94.41,94.44,64400.0,73.6417,73.6885,73.556,73.5794,64400.0
2011-12-01 15:00:00,94.44,94.44,94.28,94.37,27300.0,73.5794,73.5794,73.4547,73.5249,27300.0
2011-12-01 15:05:00,94.38,94.44,94.04,94.13,40400.0,73.5326,73.5794,73.2678,73.3379,40400.0
2011-12-01 15:10:00,94.13,94.43,94.13,94.35,46800.0,73.3379,73.5716,73.3379,73.5093,46800.0
2011-12-01 15:15:00,94.35,94.44,94.32,94.37,39400.0,73.5093,73.5794,73.4859,73.5249,39400.0
2011-12-01 15:20:00,94.37,94.53,94.28,94.51,50200.0,73.5249,73.6495,73.4547,73.6339,50200.0
2011-12-01 15:25:00,94.53,94.8,94.53,94.68,60900.0,73.6495,73.8599,73.6495,73.7664,60900.0
2011-12-01 15:30:00,94.66,94.7,94.48,94.48,51700.0,73.7508,73.782,73.6106,73.6106,51700.0
2011-12-01 15:35:00,94.47,94.62,94.37,94.37,39500.0,73.6028,73.7196,73.5249,73.5249,39500.0
2011-12-01 15:40:00,94.38,94.46,94.31,94.33,57600.0,73.5326,73.595,73.4781,73.4937,57600.0
2011-12-01 15:45:00,94.32,94.43,94.22,94.38,56500.0,73.4859,73.5716,73.408,73.5326,56500.0
2011-12-01 15:50:00,94.35,94.5,94.28,94.33,51500.0,73.5093,73.6261,73.4547,73.4937,51500.0
2011-12-01 15:55:00,94.34,94.47,94.15,94.39,203800.0,73.5015,73.6028,73.3535,73.5404,203800.0
2011-12-02 09:30:00,95.68,96.41,95.53,96.21,211800.0,74.5455,75.1142,74.4286,74.9584,211800.0
2011-12-02 09:35:00,96.28,97.0,96.23,96.6,216600.0,75.013,75.5739,74.974,75.2623,216600.0
2011-12-02 09:40:00,96.68,97.0,96.5,96.6,181600.0,75.3246,75.5739,75.1844,75.2623,181600.0
2011-12-02 09:45:00,96.6,97.26,96.37,97.26,140400.0,75.2623,75.7765,75.0831,75.7765,140400.0
2011-12-02 09:50:00,97.21,97.98,97.2,97.63,281000.0,75.7375,76.3375,75.7297,76.0648,281000.0
2011-12-02 09:55:00,97.67,97.95,97.55,97.9,142300.0,76.0959,76.3141,76.0024,76.2751,142300.0
2011-12-02 10:00:00,97.9,98.8,97.81,98.78,207300.0,76.2751,76.9763,76.205,76.9607,207300.0
2011-12-02 10:05:00,98.8,99.47,98.59,99.21,290900.0,76.9763,77.4983,76.8127,77.2958,290900.0
2011-12-02 10:10:00,99.25,99.84,99.06,99.77,273500.0,77.3269,77.7866,77.1789,77.7321,273500.0
2011-12-02 10:15:00,99.84,100.83,99.75,100.66,689500.0,77.7866,78.5579,77.7165,78.4255,689500.0
2011-12-02 10:20:00,100.66,101.32,100.62,100.83,677200.0,78.4255,78.9397,78.3943,78.5579,677200.0
2011-12-02 10:25:00,100.84,101.5,100.73,100.91,499400.0,78.5657,79.0799,78.48,78.6203,499400.0
2011-12-02 10:30:00,100.89,101.77,100.78,101.36,478500.0,78.6047,79.2903,78.519,78.9709,478500.0
2011-12-02 10:35:00,101.36,101.38,101.03,101.27,296200.0,78.9709,78.9864,78.7137,78.9007,296200.0
2011-12-02 10:40:00,101.28,101.34,100.84,101.08,262200.0,78.9085,78.9553,78.5657,78.7527,262200.0
2011-12-02 10:45:00,101.08,101.26,100.93,101.23,263000.0,78.7527,78.8929,78.6358,78.8696,263000.0
2011-12-02 10:50:00,101.26,102.04,101.2,102.04,354800.0,78.8929,79.5007,78.8462,79.5007,354800.0
2011-12-02 10:55:00,102.01,102.42,101.54,101.55,472300.0,79.4773,79.7967,79.1111,79.1189,472300.0
2011-12-02 11:00:00,101.55,101.74,101.05,101.16,268700.0,79.1189,79.2669,78.7293,78.815,268700.0
2011-12-02 11:05:00,101.2,101.2,100.8,100.93,226100.0,78.8462,78.8462,78.5346,78.6358,226100.0
2011-12-02 11:10:00,100.89,100.99,100.53,100.65,206400.0,78.6047,78.6826,78.3242,78.4177,206400.0
2011-12-02 11:15:00,100.69,100.89,100.31,100.66,280800.0,78.4488,78.6047,78.1528,78.4255,280800.0
2011-12-02 11:20:00,100.69,100.72,100.18,100.22,197000.0,78.4488,78.4722,78.0515,78.0827,197000.0
2011-12-02 11:25:00,100.25,100.77,100.1,100.66,242300.0,78.106,78.5112,77.9892,78.4255,242300.0
2011-12-02 11:30:00,100.68,101.25,100.67,100.9,274000.0,78.4411,78.8852,78.4333,78.6125,274000.0
2011-12-02 11:35:00,100.9,101.25,100.62,100.67,141500.0,78.6125,78.8852,78.3943,78.4333,141500.0
2011-12-02 11:40:00,100.66,100.9,100.27,100.39,100900.0,78.4255,78.6125,78.1216,78.2151,100900.0
2011-12-02 11:45:00,100.37,100.48,99.93,99.93,127900.0,78.1995,78.2852,77.8567,77.8567,127900.0
2011-12-02 11:50:00,99.92,100.3,99.79,100.24,146300.0,77.8489,78.145,77.7476,78.0982,146300.0
2011-12-02 11:55:00,100.2,100.31,100.02,100.13,129100.0,78.0671,78.1528,77.9268,78.0125,129100.0
2011-12-02 12:00:00,100.16,100.25,99.72,99.87,115300.0,78.0359,78.106,77.6931,77.81,115300.0
2011-12-02 12:05:00,99.88,100.31,99.88,100.25,102900.0,77.8178,78.1528,77.8178,78.106,102900.0
2011-12-02 12:10:00,100.23,100.57,100.19,100.19,150100.0,78.0905,78.3554,78.0593,78.0593,150100.0
2011-12-02 12:15:00,100.2,100.44,100.14,100.44,47200.0,78.0671,78.2541,78.0203,78.2541,47200.0
2011-12-02 12:20:00,100.44,100.47,100.2,100.21,96300.0,78.2541,78.2774,78.0671,78.0749,96300.0
2011-12-02 12:25:00,100.19,100.26,99.95,100.03,94200.0,78.0593,78.1138,77.8723,77.9346,94200.0
2011-12-02 12:30:00,100.06,100.07,99.88,100.04,73900.0,77.958,77.9658,77.8178,77.9424,73900.0
2011-12-02 12:35:00,100.04,100.04,99.62,99.95,69500.0,77.9424,77.9424,77.6152,77.8723,69500.0
2011-12-02 12:40:00,99.97,100.03,99.66,99.83,56300.0,77.8879,77.9346,77.6464,77.7788,56300.0
2011-12-02 12:45:00,99.82,99.94,99.41,99.94,132200.0,77.771,77.8645,77.4516,77.8645,132200.0
2011-12-02 12:50:00,99.92,100.01,99.74,99.99,157800.0,77.8489,77.9191,77.7087,77.9035,157800.0
2011-12-02 12:55:00,99.99,100.0,99.73,99.79,59800.0,77.9035,77.9113,77.7009,77.7476,59800.0
2011-12-02 13:00:00,99.75,100.04,99.63,99.9,99000.0,77.7165,77.9424,77.623,77.8334,99000.0
2011-12-02 13:05:00,99.91,99.98,99.56,99.64,67500.0,77.8411,77.8957,77.5685,77.6308,67500.0
2011-12-02 13:10:00,99.65,99.72,99.46,99.46,103000.0,77.6386,77.6931,77.4905,77.4905,103000.0
2011-12-02 13:15:00,99.47,99.81,99.35,99.67,97800.0,77.4983,77.7632,77.4048,77.6542,97800.0
2011-12-02 13:20:00,99.68,99.92,99.68,99.75,63800.0,77.6619,77.8489,77.6619,77.7165,63800.0
2011-12-02 13:25:00,99.74,99.86,99.57,99.59,100100.0,77.7087,77.8022,77.5762,77.5918,100100.0
2011-12-02 13:30:00,99.58,99.61,99.41,99.47,81300.0,77.584,77.6074,77.4516,77.4983,81300.0
2011-12-02 13:35:00,99.48,99.57,99.33,99.5,78200.0,77.5061,77.5762,77.3893,77.5217,78200.0
2011-12-02 13:40:00,99.49,99.69,99.4,99.48,89700.0,77.5139,77.6697,77.4438,77.5061,89700.0
2011-12-02 13:45:00,99.5,99.68,99.31,99.54,141900.0,77.5217,77.6619,77.3737,77.5529,141900.0
2011-12-02 13:50:00,99.55,99.65,99.13,99.16,126500.0,77.5607,77.6386,77.2334,77.2568,126500.0
2011-12-02 13:55:00,99.16,99.43,99.14,99.38,68800.0,77.2568,77.4672,77.2412,77.4282,68800.0
2011-12-02 14:00:00,99.36,99.37,99.1,99.1,58600.0,77.4126,77.4204,77.2101,77.2101,58600.0
2011-12-02 14:05:00,99.1,99.1,98.61,98.84,186600.0,77.2101,77.2101,76.8283,77.0075,186600.0
2011-12-02 14:10:00,98.83,98.93,98.63,98.87,139900.0,76.9997,77.0776,76.8439,77.0309,139900.0
2011-12-02 14:15:00,98.88,98.88,98.63,98.71,75800.0,77.0387,77.0387,76.8439,76.9062,75800.0
2011-12-02 14:20:00,98.74,98.94,98.6,98.87,122800.0,76.9296,77.0854,76.8205,77.0309,122800.0
2011-12-02 14:25:00,98.89,99.1,98.89,99.02,142100.0,77.0464,77.2101,77.0464,77.1477,142100.0
2011-12-02 14:30:00,98.99,99.06,98.8,98.99,117000.0,77.1244,77.1789,76.9763,77.1244,117000.0
2011-12-02 14:35:00,98.97,99.01,98.73,98.82,84500.0,77.1088,77.1399,76.9218,76.9919,84500.0
2011-12-02 14:40:00,98.81,98.94,98.54,98.58,121600.0,76.9841,77.0854,76.7738,76.8049,121600.0
2011-12-02 14:45:00,98.57,98.63,98.32,98.42,177900.0,76.7971,76.8439,76.6024,76.6803,177900.0
2011-12-02 14:50:00,98.42,98.63,98.3,98.32,132300.0,76.6803,76.8439,76.5868,76.6024,132300.0
2011-12-02 14:55:00,98.31,98.34,97.72,97.87,166200.0,76.5946,76.6179,76.1349,76.2518,166200.0
2011-12-02 15:00:00,97.88,98.04,97.78,97.98,147100.0,76.2595,76.3842,76.1816,76.3375,147100.0
2011-12-02 15:05:00,97.98,98.02,97.59,97.7,154200.0,76.3375,76.3686,76.0336,76.1193,154200.0
2011-12-02 15:10:00,97.69,98.18,97.64,98.15,148700.0,76.1115,76.4933,76.0726,76.4699,148700.0
2011-12-02 15:15:00,98.15,98.27,97.66,97.66,187400.0,76.4699,76.5634,76.0881,76.0881,187400.0
2011-12-02 15:20:00,97.66,97.86,97.57,97.82,114100.0,76.0881,76.244,76.018,76.2128,114100.0
2011-12-02 15:25:00,97.82,97.82,97.46,97.7,163400.0,76.2128,76.2128,75.9323,76.1193,163400.0
2011-12-02 15:30:00,97.71,97.76,97.28,97.69,134100.0,76.1271,76.166,75.7921,76.1115,134100.0
2011-12-02 15:35:00,97.69,98.05,97.55,97.95,137100.0,76.1115,76.392,76.0024,76.3141,137100.0
2011-12-02 15:40:00,97.94,98.06,97.53,97.56,127700.0,76.3063,76.3998,75.9869,76.0102,127700.0
2011-12-02 15:45:00,97.55,97.55,97.14,97.28,233100.0,76.0024,76.0024,75.683,75.7921,233100.0
2011-12-02 15:50:00,97.28,97.67,97.2,97.62,204300.0,75.7921,76.0959,75.7297,76.057,204300.0
2011-12-02 15:55:00,97.62,97.83,97.23,97.23,431600.0,76.057,76.2206,75.7531,75.7531,431600.0
2011-12-05 09:30:00,99.56,100.62,99.38,100.6,323100.0,77.5685,78.3943,77.4282,78.3787,323100.0
2011-12-05 09:35:00,100.69,102.17,100.6,102.17,526400.0,78.4488,79.6019,78.3787,79.6019,526400.0
2011-12-05 09:40:00,102.18,102.19,100.85,100.99,312200.0,79.6097,79.6175,78.5735,78.6826,312200.0
2011-12-05 09:45:00,100.99,101.5,100.88,101.03,170400.0,78.6826,79.0799,78.5969,78.7137,170400.0
2011-12-05 09:50:00,101.05,101.55,100.86,100.96,206300.0,78.7293,79.1189,78.5813,78.6592,206300.0
2011-12-05 09:55:00,100.95,101.08,100.75,100.96,173400.0,78.6514,78.7527,78.4956,78.6592,173400.0
2011-12-05 10:00:00,100.98,100.99,100.39,100.42,206200.0,78.6748,78.6826,78.2151,78.2385,206200.0
2011-12-05 10:05:00,100.42,100.6,100.09,100.55,177100.0,78.2385,78.3787,77.9814,78.3398,177100.0
2011-12-05 10:10:00,100.54,100.81,100.37,100.72,142900.0,78.332,78.5423,78.1995,78.4722,142900.0
2011-12-05 10:15:00,100.76,100.91,100.48,100.74,147500.0,78.5034,78.6203,78.2852,78.4878,147500.0
2011-12-05 10:20:00,100.7,100.92,100.45,100.59,97400.0,78.4566,78.628,78.2619,78.3709,97400.0
2011-12-05 10:25:00,100.62,100.76,100.38,100.45,54900.0,78.3943,78.5034,78.2073,78.2619,54900.0
2011-12-05 10:30:00,100.44,100.55,100.19,100.19,132200.0,78.2541,78.3398,78.0593,78.0593,132200.0
2011-12-05 10:35:00,100.19,100.5,100.17,100.39,94700.0,78.0593,78.3008,78.0437,78.2151,94700.0
2011-12-05 10:40:00,100.36,100.66,100.36,100.57,89200.0,78.1917,78.4255,78.1917,78.3554,89200.0
2011-12-05 10:45:00,100.6,100.6,100.12,100.22,79700.0,78.3787,78.3787,78.0048,78.0827,79700.0
2011-12-05 10:50:00,100.24,100.24,99.93,100.01,129800.0,78.0982,78.0982,77.8567,77.9191,129800.0
2011-12-05 10:55:00,100.02,100.25,99.92,100.09,105900.0,77.9268,78.106,77.8489,77.9814,105900.0
2011-12-05 11:00:00,100.09,100.23,99.96,100.1,73700.0,77.9814,78.0905,77.8801,77.9892,73700.0
2011-12-05 11:05:00,100.1,100.25,99.98,100.17,72000.0,77.9892,78.106,77.8957,78.0437,72000.0
2011-12-05 11:10:00,100.19,100.31,100.08,100.24,59700.0,78.0593,78.1528,77.9736,78.0982,59700.0
2011-12-05 11:15:00,100.27,100.37,100.08,100.25,88000.0,78.1216,78.1995,77.9736,78.106,88000.0
2011-12-05 11:20:00,100.22,100.22,99.9,100.05,69700.0,78.0827,78.0827,77.8334,77.9502,69700.0
2011-12-05 11:25:00,100.04,100.28,99.99,100.22,77800.0,77.9424,78.1294,77.9035,78.0827,77800.0
2011-12-05 11:30:00,100.23,100.25,100.02,100.02,74400.0,78.0905,78.106,77.9268,77.9268,74400.0
2011-12-05 11:35:00,100.0,100.15,99.93,100.15,67700.0,77.9113,78.0281,77.8567,78.0281,67700.0
2011-12-05 11:40:00,100.15,100.25,100.07,100.25,70600.0,78.0281,78.106,77.9658,78.106,70600.0
2011-12-05 11:45:00,100.25,100.43,100.11,100.12,103100.0,78.106,78.2463,77.997,78.0048,103100.0
2011-12-05 11:50:00,100.11,100.12,99.63,99.69,126700.0,77.997,78.0048,77.623,77.6697,126700.0
2011-12-05 11:55:00,99.7,99.81,99.57,99.6,77600.0,77.6775,77.7632,77.5762,77.5996,77600.0
2011-12-05 12:00:00,99.6,99.91,99.59,99.91,39300.0,77.5996,77.8411,77.5918,77.8411,39300.0
2011-12-05 12:05:00,99.91,100.29,99.89,100.11,69700.0,77.8411,78.1372,77.8256,77.997,69700.0
2011-12-05 12:10:00,100.15,100.31,100.12,100.3,34700.0,78.0281,78.1528,78.0048,78.145,34700.0
2011-12-05 12:15:00,100.29,100.55,100.23,100.52,49400.0,78.1372,78.3398,78.0905,78.3164,49400.0
2011-12-05 12:20:00,100.52,100.6,100.43,100.58,58100.0,78.3164,78.3787,78.2463,78.3631,58100.0
2011-12-05 12:25:00,100.6,100.73,100.53,100.64,75300.0,78.3787,78.48,78.3242,78.4099,75300.0
2011-12-05 12:30:00,100.65,100.7,100.41,100.65,96500.0,78.4177,78.4566,78.2307,78.4177,96500.0
2011-12-05 12:35:00,100.65,100.69,100.41,100.45,132200.0,78.4177,78.4488,78.2307,78.2619,132200.0
2011-12-05 12:40:00,100.44,100.52,100.4,100.49,43200.0,78.2541,78.3164,78.2229,78.293,43200.0
2011-12-05 12:45:00,100.51,100.62,100.5,100.59,73400.0,78.3086,78.3943,78.3008,78.3709,73400.0
2011-12-05 12:50:00,100.6,100.8,100.53,100.76,54600.0,78.3787,78.5346,78.3242,78.5034,54600.0
2011-12-05 12:55:00,100.79,100.86,100.62,100.62,44700.0,78.5268,78.5813,78.3943,78.3943,44700.0
2011-12-05 13:00:00,100.61,100.77,100.58,100.72,44200.0,78.3865,78.5112,78.3631,78.4722,44200.0
2011-12-05 13:05:00,100.7,100.76,100.67,100.73,31000.0,78.4566,78.5034,78.4333,78.48,31000.0
2011-12-05 13:10:00,100.75,101.0,100.71,100.98,60200.0,78.4956,78.6904,78.4644,78.6748,60200.0
2011-12-05 13:15:00,100.96,101.0,100.8,100.84,44700.0,78.6592,78.6904,78.5346,78.5657,44700.0
2011-12-05 13:20:00,100.84,100.85,100.6,100.61,33700.0,78.5657,78.5735,78.3787,78.3865,33700.0
2011-12-05 13:25:00,100.6,100.74,100.49,100.72,28800.0,78.3787,78.4878,78.293,78.4722,28800.0
2011-12-05 13:30:00,100.74,100.79,100.62,100.75,25800.0,78.4878,78.5268,78.3943,78.4956,25800.0
2011-12-05 13:35:00,100.74,100.91,100.7,100.83,38300.0,78.4878,78.6203,78.4566,78.5579,38300.0
2011-12-05 13:40:00,100.82,100.86,100.12,100.3,92400.0,78.5501,78.5813,78.0048,78.145,92400.0
2011-12-05 13:45:00,100.3,100.38,99.63,99.65,82000.0,78.145,78.2073,77.623,77.6386,82000.0
2011-12-05 13:50:00,99.63,100.01,99.56,99.69,91200.0,77.623,77.9191,77.5685,77.6697,91200.0
2011-12-05 13:55:00,99.69,99.9,99.64,99.7,89300.0,77.6697,77.8334,77.6308,77.6775,89300.0
2011-12-05 14:00:00,99.7,99.78,99.47,99.7,83700.0,77.6775,77.7399,77.4983,77.6775,83700.0
2011-12-05 14:05:00,99.69,99.74,99.11,99.3,120800.0,77.6697,77.7087,77.2179,77.3659,120800.0
2011-12-05 14:10:00,99.31,99.63,99.24,99.27,53500.0,77.3737,77.623,77.3191,77.3425,53500.0
2011-12-05 14:15:00,99.25,99.73,99.05,99.67,70700.0,77.3269,77.7009,77.1711,77.6542,70700.0
2011-12-05 14:20:00,99.68,99.73,99.38,99.42,41900.0,77.6619,77.7009,77.4282,77.4594,41900.0
2011-12-05 14:25:00,99.42,99.65,99.23,99.62,68300.0,77.4594,77.6386,77.3113,77.6152,68300.0
2011-12-05 14:30:00,99.62,99.64,99.28,99.4,70000.0,77.6152,77.6308,77.3503,77.4438,70000.0
2011-12-05 14:35:00,99.39,99.73,99.36,99.73,65100.0,77.436,77.7009,77.4126,77.7009,65100.0
2011-12-05 14:40:00,99.73,99.85,99.44,99.56,48500.0,77.7009,77.7944,77.475,77.5685,48500.0
2011-12-05 14:45:00,99.56,99.8,99.5,99.8,43400.0,77.5685,77.7554,77.5217,77.7554,43400.0
2011-12-05 14:50:00,99.78,100.12,99.78,100.08,102100.0,77.7399,78.0048,77.7399,77.9736,102100.0
2011-12-05 14:55:00,100.08,100.48,99.98,100.46,100500.0,77.9736,78.2852,77.8957,78.2697,100500.0
2011-12-05 15:00:00,100.45,100.49,100.14,100.2,99500.0,78.2619,78.293,78.0203,78.0671,99500.0
2011-12-05 15:05:00,100.22,100.36,99.41,99.71,171900.0,78.0827,78.1917,77.4516,77.6853,171900.0
2011-12-05 15:10:00,99.71,99.79,99.5,99.5,75200.0,77.6853,77.7476,77.5217,77.5217,75200.0
2011-12-05 15:15:00,99.49,99.66,99.17,99.38,111300.0,77.5139,77.6464,77.2646,77.4282,111300.0
2011-12-05 15:20:00,99.44,99.63,99.28,99.52,70200.0,77.475,77.623,77.3503,77.5373,70200.0
2011-12-05 15:25:00,99.52,99.68,99.35,99.42,70800.0,77.5373,77.6619,77.4048,77.4594,70800.0
2011-12-05 15:30:00,99.42,99.68,99.23,99.51,76300.0,77.4594,77.6619,77.3113,77.5295,76300.0
2011-12-05 15:35:00,99.53,99.62,99.32,99.36,81400.0,77.5451,77.6152,77.3815,77.4126,81400.0
2011-12-05 15:40:00,99.37,99.55,99.1,99.43,201400.0,77.4204,77.5607,77.2101,77.4672,201400.0
2011-12-05 15:45:00,99.42,100.0,99.28,99.88,173700.0,77.4594,77.9113,77.3503,77.8178,173700.0
2011-12-05 15:50:00,99.89,100.0,99.75,99.97,140400.0,77.8256,77.9113,77.7165,77.8879,140400.0
2011-12-05 15:55:00,99.95,100.03,99.71,99.91,278600.0,77.8723,77.9346,77.6853,77.8411,278600.0
2011-12-06 09:30:00,99.45,99.82,99.0,99.76,145500.0,77.4828,77.771,77.1321,77.7243,145500.0
2011-12-06 09:35:00,99.82,100.38,99.71,100.0,157200.0,77.771,78.2073,77.6853,77.9113,157200.0
2011-12-06 09:40:00,100.02,100.07,99.4,99.58,129200.0,77.9268,77.9658,77.4438,77.584,129200.0
2011-12-06 09:45:00,99.58,99.74,99.09,99.16,137200.0,77.584,77.7087,77.2023,77.2568,137200.0
2011-12-06 09:50:00,99.11,99.52,99.06,99.46,81600.0,77.2179,77.5373,77.1789,77.4905,81600.0
2011-12-06 09:55:00,99.43,100.09,99.43,100.0,150700.0,77.4672,77.9814,77.4672,77.9113,150700.0
2011-12-06 10:00:00,100.07,100.51,100.04,100.28,172600.0,77.9658,78.3086,77.9424,78.1294,172600.0
2011-12-06 10:05:00,100.3,100.47,100.06,100.06,118500.0,78.145,78.2774,77.958,77.958,118500.0
2011-12-06 10:10:00,100.06,100.37,99.86,100.33,110100.0,77.958,78.1995,77.8022,78.1684,110100.0
2011-12-06 10:15:00,100.35,100.75,100.33,100.56,215700.0,78.184,78.4956,78.1684,78.3476,215700.0
2011-12-06 10:20:00,100.52,101.07,100.27,100.77,125400.0,78.3164,78.7449,78.1216,78.5112,125400.0
2011-12-06 10:25:00,100.76,101.04,100.68,100.98,137300.0,78.5034,78.7215,78.4411,78.6748,137300.0
2011-12-06 10:30:00,101.0,101.18,100.94,101.07,132700.0,78.6904,78.8306,78.6436,78.7449,132700.0
2011-12-06 10:35:00,101.03,101.09,100.85,100.93,57400.0,78.7137,78.7605,78.5735,78.6358,57400.0
2011-12-06 10:40:00,100.9,100.97,100.66,100.75,46400.0,78.6125,78.667,78.4255,78.4956,46400.0
2011-12-06 10:45:00,100.73,100.83,100.5,100.53,65300.0,78.48,78.5579,78.3008,78.3242,65300.0
2011-12-06 10:50:00,100.53,100.69,100.22,100.26,66800.0,78.3242,78.4488,78.0827,78.1138,66800.0
2011-12-06 10:55:00,100.34,100.39,100.14,100.25,46300.0,78.1762,78.2151,78.0203,78.106,46300.0
2011-12-06 11:00:00,100.26,100.51,100.23,100.46,47700.0,78.1138,78.3086,78.0905,78.2697,47700.0
2011-12-06 11:05:00,100.44,100.62,100.3,100.34,44300.0,78.2541,78.3943,78.145,78.1762,44300.0
2011-12-06 11:10:00,100.33,100.7,100.31,100.67,46200.0,78.1684,78.4566,78.1528,78.4333,46200.0
2011-12-06 11:15:00,100.69,100.69,100.46,100.46,26800.0,78.4488,78.4488,78.2697,78.2697,26800.0
2011-12-06 11:20:00,100.48,100.88,100.46,100.7,51700.0,78.2852,78.5969,78.2697,78.4566,51700.0
2011-12-06 11:25:00,100.72,100.8,100.65,100.73,33800.0,78.4722,78.5346,78.4177,78.48,33800.0
2011-12-06 11:30:00,100.73,100.9,100.42,100.45,62900.0,78.48,78.6125,78.2385,78.2619,62900.0
2011-12-06 11:35:00,100.42,100.46,100.25,100.44,40400.0,78.2385,78.2697,78.106,78.2541,40400.0
2011-12-06 11:40:00,100.45,100.5,100.37,100.38,27100.0,78.2619,78.3008,78.1995,78.2073,27100.0
2011-12-06 11:45:00,100.37,100.38,100.19,100.23,45300.0,78.1995,78.2073,78.0593,78.0905,45300.0
2011-12-06 11:50:00,100.25,100.44,100.22,100.33,59000.0,78.106,78.2541,78.0827,78.1684,59000.0
2011-12-06 11:55:00,100.36,100.79,100.34,100.76,60200.0,78.1917,78.5268,78.1762,78.5034,60200.0
2011-12-06 12:00:00,100.75,100.79,100.6,100.62,34700.0,78.4956,78.5268,78.3787,78.3943,34700.0
2011-12-06 12:05:00,100.6,100.85,100.55,100.81,50700.0,78.3787,78.5735,78.3398,78.5423,50700.0
2011-12-06 12:10:00,100.84,101.0,100.83,100.95,55900.0,78.5657,78.6904,78.5579,78.6514,55900.0
2011-12-06 12:15:00,100.92,101.0,100.73,100.83,46700.0,78.628,78.6904,78.48,78.5579,46700.0
2011-12-06 12:20:00,100.8,100.9,100.62,100.69,46700.0,78.5346,78.6125,78.3943,78.4488,46700.0
2011-12-06 12:25:00,100.69,100.89,100.61,100.88,35500.0,78.4488,78.6047,78.3865,78.5969,35500.0
2011-12-06 12:30:00,100.9,100.92,100.7,100.81,49800.0,78.6125,78.628,78.4566,78.5423,49800.0
2011-12-06 12:35:00,100.81,101.0,100.79,100.98,44300.0,78.5423,78.6904,78.5268,78.6748,44300.0
2011-12-06 12:40:00,100.97,101.0,100.8,100.91,63100.0,78.667,78.6904,78.5346,78.6203,63100.0
2011-12-06 12:45:00,100.9,100.94,100.72,100.76,42400.0,78.6125,78.6436,78.4722,78.5034,42400.0
2011-12-06 12:50:00,100.75,100.83,100.57,100.63,35900.0,78.4956,78.5579,78.3554,78.4021,35900.0
2011-12-06 12:55:00,100.62,100.8,100.55,100.55,73600.0,78.3943,78.5346,78.3398,78.3398,73600.0
2011-12-06 13:00:00,100.57,100.63,100.38,100.5,42000.0,78.3554,78.4021,78.2073,78.3008,42000.0
2011-12-06 13:05:00,100.5,100.52,100.4,100.4,22800.0,78.3008,78.3164,78.2229,78.2229,22800.0
2011-12-06 13:10:00,100.41,100.48,100.28,100.47,48600.0,78.2307,78.2852,78.1294,78.2774,48600.0
2011-12-06 13:15:00,100.46,100.71,100.44,100.7,70500.0,78.2697,78.4644,78.2541,78.4566,70500.0
2011-12-06 13:20:00,100.71,100.85,100.5,100.72,47400.0,78.4644,78.5735,78.3008,78.4722,47400.0
2011-12-06 13:25:00,100.76,100.9,100.71,100.85,37600.0,78.5034,78.6125,78.4644,78.5735,37600.0
2011-12-06 13:30:00,100.89,100.94,100.78,100.88,50100.0,78.6047,78.6436,78.519,78.5969,50100.0
2011-12-06 13:35:00,100.88,100.92,100.77,100.9,33900.0,78.5969,78.628,78.5112,78.6125,33900.0
2011-12-06 13:40:00,100.91,100.92,100.72,100.72,26100.0,78.6203,78.628,78.4722,78.4722,26100.0
2011-12-06 13:45:00,100.73,100.8,100.71,100.75,24100.0,78.48,78.5346,78.4644,78.4956,24100.0
2011-12-06 13:50:00,100.75,100.88,100.74,100.88,25900.0,78.4956,78.5969,78.4878,78.5969,25900.0
2011-12-06 13:55:00,100.88,100.94,100.8,100.83,25900.0,78.5969,78.6436,78.5346,78.5579,25900.0
2011-12-06 14:00:00,100.81,100.86,100.56,100.74,56900.0,78.5423,78.5813,78.3476,78.4878,56900.0
2011-12-06 14:05:00,100.71,100.74,100.58,100.66,32000.0,78.4644,78.4878,78.3631,78.4255,32000.0
2011-12-06 14:10:00,100.65,100.74,100.57,100.72,21900.0,78.4177,78.4878,78.3554,78.4722,21900.0
2011-12-06 14:15:00,100.73,100.93,100.72,100.83,34600.0,78.48,78.6358,78.4722,78.5579,34600.0
2011-12-06 14:20:00,100.82,100.86,100.66,100.71,32900.0,78.5501,78.5813,78.4255,78.4644,32900.0
2011-12-06 14:25:00,100.71,100.92,100.7,100.92,27100.0,78.4644,78.628,78.4566,78.628,27100.0
2011-12-06 14:30:00,100.91,101.0,100.87,100.96,64900.0,78.6203,78.6904,78.5891,78.6592,64900.0
2011-12-06 14:35:00,100.97,101.35,100.82,101.26,160900.0,78.667,78.9631,78.5501,78.8929,160900.0
2011-12-06 14:40:00,101.31,101.44,101.2,101.28,111700.0,78.9319,79.0332,78.8462,78.9085,111700.0
2011-12-06 14:45:00,101.24,101.61,101.22,101.61,107500.0,78.8774,79.1656,78.8618,79.1656,107500.0
2011-12-06 14:50:00,101.61,101.88,101.54,101.79,159800.0,79.1656,79.376,79.1111,79.3059,159800.0
2011-12-06 14:55:00,101.83,101.87,101.57,101.62,93700.0,79.337,79.3682,79.1345,79.1734,93700.0
2011-12-06 15:00:00,101.62,101.85,101.6,101.76,102900.0,79.1734,79.3526,79.1578,79.2825,102900.0
2011-12-06 15:05:00,101.75,101.76,101.65,101.67,71500.0,79.2747,79.2825,79.1968,79.2124,71500.0
2011-12-06 15:10:00,101.68,102.0,101.68,101.95,158400.0,79.2202,79.4695,79.2202,79.4305,158400.0
2011-12-06 15:15:00,101.95,102.1,101.85,101.88,125200.0,79.4305,79.5474,79.3526,79.376,125200.0
2011-12-06 15:20:00,101.91,102.04,101.8,101.84,65000.0,79.3994,79.5007,79.3137,79.3448,65000.0
2011-12-06 15:25:00,101.81,101.93,101.45,101.49,99100.0,79.3215,79.4149,79.041,79.0721,99100.0
2011-12-06 15:30:00,101.48,101.75,101.47,101.72,85800.0,79.0643,79.2747,79.0566,79.2513,85800.0
2011-12-06 15:35:00,101.73,101.96,101.71,101.76,76900.0,79.2591,79.4383,79.2435,79.2825,76900.0
2011-12-06 15:40:00,101.78,101.89,101.49,101.49,92700.0,79.2981,79.3838,79.0721,79.0721,92700.0
2011-12-06 15:45:00,101.52,101.57,101.3,101.45,130200.0,79.0955,79.1345,78.9241,79.041,130200.0
2011-12-06 15:50:00,101.42,101.53,101.33,101.35,73100.0,79.0176,79.1033,78.9475,78.9631,73100.0
2011-12-06 15:55:00,101.35,101.37,101.1,101.17,261500.0,78.9631,78.9786,78.7683,78.8228,261500.0
2011-12-07 09:30:00,100.27,101.1,100.04,100.22,251900.0,78.1216,78.7683,77.9424,78.0827,251900.0
2011-12-07 09:35:00,100.3,100.43,99.3,99.39,260400.0,78.145,78.2463,77.3659,77.436,260400.0
2011-12-07 09:40:00,99.33,99.55,99.24,99.52,157300.0,77.3893,77.5607,77.3191,77.5373,157300.0
2011-12-07 09:45:00,99.52,99.59,99.45,99.5,97500.0,77.5373,77.5918,77.4828,77.5217,97500.0
2011-12-07 09:50:00,99.48,100.0,99.48,99.93,133400.0,77.5061,77.9113,77.5061,77.8567,133400.0
2011-12-07 09:55:00,99.93,100.09,99.54,99.93,124200.0,77.8567,77.9814,77.5529,77.8567,124200.0
2011-12-07 10:00:00,99.95,100.24,99.79,100.23,112000.0,77.8723,78.0982,77.7476,78.0905,112000.0
2011-12-07 10:05:00,100.21,100.23,99.5,99.54,87000.0,78.0749,78.0905,77.5217,77.5529,87000.0
2011-12-07 10:10:00,99.59,99.93,99.59,99.8,76200.0,77.5918,77.8567,77.5918,77.7554,76200.0
2011-12-07 10:15:00,99.79,99.88,99.68,99.75,68500.0,77.7476,77.8178,77.6619,77.7165,68500.0
2011-12-07 10:20:00,99.79,99.98,99.65,99.71,151800.0,77.7476,77.8957,77.6386,77.6853,151800.0
2011-12-07 10:25:00,99.73,99.78,99.17,99.27,122900.0,77.7009,77.7399,77.2646,77.3425,122900.0
2011-12-07 10:30:00,99.26,99.47,99.05,99.44,140100.0,77.3347,77.4983,77.1711,77.475,140100.0
2011-12-07 10:35:00,99.41,99.53,99.25,99.53,66500.0,77.4516,77.5451,77.3269,77.5451,66500.0
2011-12-07 10:40:00,99.52,99.74,99.46,99.67,57600.0,77.5373,77.7087,77.4905,77.6542,57600.0
2011-12-07 10:45:00,99.65,99.89,99.65,99.76,87700.0,77.6386,77.8256,77.6386,77.7243,87700.0
2011-12-07 10:50:00,99.73,99.83,99.63,99.71,59000.0,77.7009,77.7788,77.623,77.6853,59000.0
2011-12-07 10:55:00,99.76,99.77,99.52,99.77,46000.0,77.7243,77.7321,77.5373,77.7321,46000.0
2011-12-07 11:00:00,99.8,99.85,99.66,99.69,61600.0,77.7554,77.7944,77.6464,77.6697,61600.0
2011-12-07 11:05:00,99.66,99.84,99.64,99.82,41900.0,77.6464,77.7866,77.6308,77.771,41900.0
2011-12-07 11:10:00,99.79,99.81,99.53,99.63,48500.0,77.7476,77.7632,77.5451,77.623,48500.0
2011-12-07 11:15:00,99.65,99.92,99.52,99.88,81000.0,77.6386,77.8489,77.5373,77.8178,81000.0
2011-12-07 11:20:00,99.88,100.26,99.81,100.24,72700.0,77.8178,78.1138,77.7632,78.0982,72700.0
2011-12-07 11:25:00,100.28,100.55,100.25,100.48,67100.0,78.1294,78.3398,78.106,78.2852,67100.0
2011-12-07 11:30:00,100.48,100.76,100.3,100.67,86500.0,78.2852,78.5034,78.145,78.4333,86500.0
2011-12-07 11:35:00,100.65,101.07,100.65,100.94,104000.0,78.4177,78.7449,78.4177,78.6436,104000.0
2011-12-07 11:40:00,100.93,101.0,100.79,100.86,73100.0,78.6358,78.6904,78.5268,78.5813,73100.0
2011-12-07 11:45:00,100.86,100.93,100.71,100.73,49200.0,78.5813,78.6358,78.4644,78.48,49200.0
2011-12-07 11:50:00,100.74,100.9,100.67,100.7,48400.0,78.4878,78.6125,78.4333,78.4566,48400.0
2011-12-07 11:55:00,100.69,100.79,100.62,100.77,53300.0,78.4488,78.5268,78.3943,78.5112,53300.0
2011-12-07 12:00:00,100.78,100.82,100.66,100.71,41900.0,78.519,78.5501,78.4255,78.4644,41900.0
2011-12-07 12:05:00,100.72,100.9,100.69,100.85,59900.0,78.4722,78.6125,78.4488,78.5735,59900.0
2011-12-07 12:10:00,100.88,100.88,100.77,100.82,67600.0,78.5969,78.5969,78.5112,78.5501,67600.0
2011-12-07 12:15:00,100.79,100.84,100.73,100.78,25900.0,78.5268,78.5657,78.48,78.519,25900.0
2011-12-07 12:20:00,100.78,100.89,100.71,100.89,48100.0,78.519,78.6047,78.4644,78.6047,48100.0
2011-12-07 12:25:00,100.9,101.3,100.89,101.17,194900.0,78.6125,78.9241,78.6047,78.8228,194900.0
2011-12-07 12:30:00,101.17,101.27,101.12,101.13,62500.0,78.8228,78.9007,78.7839,78.7917,62500.0
2011-12-07 12:35:00,101.13,101.24,100.97,101.1,61300.0,78.7917,78.8774,78.667,78.7683,61300.0
2011-12-07 12:40:00,101.15,101.41,101.11,101.41,38700.0,78.8072,79.0098,78.7761,79.0098,38700.0
2011-12-07 12:45:00,101.42,101.48,101.28,101.35,39300.0,79.0176,79.0643,78.9085,78.9631,39300.0
2011-12-07 12:50:00,101.3,101.65,101.3,101.5,65900.0,78.9241,79.1968,78.9241,79.0799,65900.0
2011-12-07 12:55:00,101.54,101.65,101.43,101.45,44100.0,79.1111,79.1968,79.0254,79.041,44100.0
2011-12-07 13:00:00,101.43,101.55,101.37,101.43,68600.0,79.0254,79.1189,78.9786,79.0254,68600.0
2011-12-07 13:05:00,101.47,101.6,101.43,101.56,50900.0,79.0566,79.1578,79.0254,79.1267,50900.0
2011-12-07 13:10:00,101.56,101.6,101.49,101.51,92900.0,79.1267,79.1578,79.0721,79.0877,92900.0
2011-12-07 13:15:00,101.5,102.0,101.49,101.99,130500.0,79.0799,79.4695,79.0721,79.4617,130500.0
2011-12-07 13:20:00,102.0,102.0,101.69,101.77,95200.0,79.4695,79.4695,79.228,79.2903,95200.0
2011-12-07 13:25:00,101.77,101.88,101.67,101.79,59400.0,79.2903,79.376,79.2124,79.3059,59400.0
2011-12-07 13:30:00,101.81,101.81,101.55,101.61,48400.0,79.3215,79.3215,79.1189,79.1656,48400.0
2011-12-07 13:35:00,101.62,101.85,101.62,101.85,26600.0,79.1734,79.3526,79.1734,79.3526,26600.0
2011-12-07 13:40:00,101.84,101.86,101.61,101.66,29800.0,79.3448,79.3604,79.1656,79.2046,29800.0
2011-12-07 13:45:00,101.69,101.92,101.61,101.75,35600.0,79.228,79.4072,79.1656,79.2747,35600.0
2011-12-07 13:50:00,101.76,102.12,101.76,102.12,75900.0,79.2825,79.563,79.2825,79.563,75900.0
2011-12-07 13:55:00,102.14,102.67,102.14,102.53,227900.0,79.5786,79.9915,79.5786,79.8824,227900.0
2011-12-07 14:00:00,102.51,102.63,102.29,102.36,124200.0,79.8668,79.9603,79.6954,79.75,124200.0
2011-12-07 14:05:00,102.37,102.55,102.31,102.39,123100.0,79.7578,79.898,79.711,79.7733,123100.0
2011-12-07 14:10:00,102.39,102.47,102.14,102.15,66600.0,79.7733,79.8357,79.5786,79.5864,66600.0
2011-12-07 14:15:00,102.15,102.35,102.01,102.11,70500.0,79.5864,79.7422,79.4773,79.5552,70500.0
2011-12-07 14:20:00,102.13,102.65,102.12,102.62,107000.0,79.5708,79.9759,79.563,79.9525,107000.0
2011-12-07 14:25:00,102.59,103.37,102.57,103.35,293400.0,79.9292,80.5369,79.9136,80.5213,293400.0
2011-12-07 14:30:00,103.35,103.35,102.64,102.84,176300.0,80.5213,80.5213,79.9681,80.1239,176300.0
2011-12-07 14:35:00,102.83,102.94,102.62,102.89,129300.0,80.1162,80.2019,79.9525,80.1629,129300.0
2011-12-07 14:40:00,102.88,103.0,102.37,102.54,180500.0,80.1551,80.2486,79.7578,79.8902,180500.0
2011-12-07 14:45:00,102.51,102.63,101.94,102.11,192600.0,79.8668,79.9603,79.4227,79.5552,192600.0
2011-12-07 14:50:00,102.1,102.33,101.9,102.29,148800.0,79.5474,79.7266,79.3916,79.6954,148800.0
2011-12-07 14:55:00,102.3,102.46,102.13,102.33,110100.0,79.7032,79.8279,79.5708,79.7266,110100.0
2011-12-07 15:00:00,102.33,102.6,102.22,102.43,94000.0,79.7266,79.937,79.6409,79.8045,94000.0
2011-12-07 15:05:00,102.44,102.55,102.32,102.39,63700.0,79.8123,79.898,79.7188,79.7733,63700.0
2011-12-07 15:10:00,102.37,102.54,102.29,102.54,60600.0,79.7578,79.8902,79.6954,79.8902,60600.0
2011-12-07 15:15:00,102.54,103.32,102.54,103.32,210600.0,79.8902,80.4979,79.8902,80.4979,210600.0
2011-12-07 15:20:00,103.3,103.89,103.18,103.85,305500.0,80.4823,80.942,80.3888,80.9108,305500.0
2011-12-07 15:25:00,103.84,104.34,103.53,104.03,325000.0,80.9031,81.2926,80.6615,81.0511,325000.0
2011-12-07 15:30:00,104.07,104.58,103.92,104.04,362200.0,81.0823,81.4796,80.9654,81.0589,362200.0
2011-12-07 15:35:00,104.06,104.74,103.85,104.72,275100.0,81.0745,81.6043,80.9108,81.5887,275100.0
2011-12-07 15:40:00,104.75,105.51,104.75,105.28,534100.0,81.612,82.2042,81.612,82.025,534100.0
2011-12-07 15:45:00,105.31,105.59,104.87,105.25,432900.0,82.0483,82.2665,81.7055,82.0016,432900.0
2011-12-07 15:50:00,105.24,105.8,105.08,105.72,401000.0,81.9938,82.4301,81.8692,82.3678,401000.0
2011-12-07 15:55:00,105.74,106.1,104.72,105.2,743800.0,82.3834,82.6638,81.5887,81.9626,743800.0
2011-12-08 09:30:00,103.68,104.69,103.68,103.92,273900.0,80.7784,81.5653,80.7784,80.9654,273900.0
2011-12-08 09:35:00,103.98,103.99,103.4,103.69,200700.0,81.0121,81.0199,80.5602,80.7862,200700.0
2011-12-08 09:40:00,103.7,103.7,102.66,102.74,289400.0,80.794,80.794,79.9837,80.046,289400.0
2011-12-08 09:45:00,102.74,103.43,102.72,103.06,198400.0,80.046,80.5836,80.0304,80.2953,198400.0
2011-12-08 09:50:00,103.03,103.06,102.3,102.78,261900.0,80.272,80.2953,79.7032,80.0772,261900.0
2011-12-08 09:55:00,102.76,103.2,102.69,103.07,190700.0,80.0616,80.4044,80.0071,80.3031,190700.0
2011-12-08 10:00:00,103.07,103.52,102.57,102.74,247400.0,80.3031,80.6537,79.9136,80.046,247400.0
2011-12-08 10:05:00,102.72,102.92,102.22,102.28,176200.0,80.0304,80.1863,79.6409,79.6876,176200.0
2011-12-08 10:10:00,102.29,102.86,102.26,102.71,185200.0,79.6954,80.1395,79.6721,80.0227,185200.0
2011-12-08 10:15:00,102.74,102.9,102.4,102.44,118800.0,80.046,80.1707,79.7811,79.8123,118800.0
2011-12-08 10:20:00,102.44,102.67,102.29,102.38,79100.0,79.8123,79.9915,79.6954,79.7655,79100.0
2011-12-08 10:25:00,102.37,102.63,102.13,102.42,129200.0,79.7578,79.9603,79.5708,79.7967,129200.0
2011-12-08 10:30:00,102.4,102.82,102.28,102.71,100600.0,79.7811,80.1084,79.6876,80.0227,100600.0
2011-12-08 10:35:00,102.62,102.72,102.03,102.05,137900.0,79.9525,80.0304,79.4929,79.5084,137900.0
2011-12-08 10:40:00,102.03,102.08,101.62,101.99,204800.0,79.4929,79.5318,79.1734,79.4617,204800.0
2011-12-08 10:45:00,101.94,102.27,101.86,102.25,106100.0,79.4227,79.6798,79.3604,79.6643,106100.0
2011-12-08 10:50:00,102.23,102.41,102.06,102.07,76500.0,79.6487,79.7889,79.5162,79.524,76500.0
2011-12-08 10:55:00,102.11,102.16,101.64,101.64,82600.0,79.5552,79.5941,79.189,79.189,82600.0
2011-12-08 11:00:00,101.72,101.82,101.55,101.66,92600.0,79.2513,79.3292,79.1189,79.2046,92600.0
2011-12-08 11:05:00,101.69,101.79,101.3,101.32,97400.0,79.228,79.3059,78.9241,78.9397,97400.0
2011-12-08 11:10:00,101.31,101.39,100.92,100.92,192800.0,78.9319,78.9942,78.628,78.628,192800.0
2011-12-08 11:15:00,100.91,101.24,100.87,101.11,126300.0,78.6203,78.8774,78.5891,78.7761,126300.0
2011-12-08 11:20:00,101.1,101.35,101.04,101.19,79000.0,78.7683,78.9631,78.7215,78.8384,79000.0
2011-12-08 11:25:00,101.21,101.21,100.72,100.76,88500.0,78.854,78.854,78.4722,78.5034,88500.0
2011-12-08 11:30:00,100.77,101.05,100.69,100.84,74200.0,78.5112,78.7293,78.4488,78.5657,74200.0
2011-12-08 11:35:00,100.84,101.03,100.42,100.45,102700.0,78.5657,78.7137,78.2385,78.2619,102700.0
2011-12-08 11:40:00,100.49,100.59,100.24,100.47,103600.0,78.293,78.3709,78.0982,78.2774,103600.0
2011-12-08 11:45:00,100.5,100.74,100.5,100.62,116500.0,78.3008,78.4878,78.3008,78.3943,116500.0
2011-12-08 11:50:00,100.6,101.21,100.44,101.19,139800.0,78.3787,78.854,78.2541,78.8384,139800.0
2011-12-08 11:55:00,101.12,101.17,100.93,101.03,63600.0,78.7839,78.8228,78.6358,78.7137,63600.0
2011-12-08 12:00:00,101.04,101.04,100.79,100.89,63300.0,78.7215,78.7215,78.5268,78.6047,63300.0
2011-12-08 12:05:00,100.89,101.14,100.8,101.07,66800.0,78.6047,78.7995,78.5346,78.7449,66800.0
2011-12-08 12:10:00,101.1,101.3,100.97,101.26,70200.0,78.7683,78.9241,78.667,78.8929,70200.0
2011-12-08 12:15:00,101.26,101.43,101.18,101.3,58800.0,78.8929,79.0254,78.8306,78.9241,58800.0
2011-12-08 12:20:00,101.27,101.3,100.99,101.01,58000.0,78.9007,78.9241,78.6826,78.6982,58000.0
2011-12-08 12:25:00,101.0,101.13,100.85,100.97,52400.0,78.6904,78.7917,78.5735,78.667,52400.0
2011-12-08 12:30:00,100.95,101.06,100.81,101.01,43600.0,78.6514,78.7371,78.5423,78.6982,43600.0
2011-12-08 12:35:00,100.98,101.11,100.62,100.75,56900.0,78.6748,78.7761,78.3943,78.4956,56900.0
2011-12-08 12:40:00,100.73,100.97,100.73,100.81,41600.0,78.48,78.667,78.48,78.5423,41600.0
2011-12-08 12:45:00,100.83,100.98,100.65,100.97,42700.0,78.5579,78.6748,78.4177,78.667,42700.0
2011-12-08 12:50:00,100.99,101.15,100.93,100.99,39300.0,78.6826,78.8072,78.6358,78.6826,39300.0
2011-12-08 12:55:00,100.98,101.07,100.92,100.97,26500.0,78.6748,78.7449,78.628,78.667,26500.0
2011-12-08 13:00:00,100.94,100.96,100.72,100.74,41900.0,78.6436,78.6592,78.4722,78.4878,41900.0
2011-12-08 13:05:00,100.73,100.73,100.42,100.45,83300.0,78.48,78.48,78.2385,78.2619,83300.0
2011-12-08 13:10:00,100.46,100.52,100.26,100.39,90800.0,78.2697,78.3164,78.1138,78.2151,90800.0
2011-12-08 13:15:00,100.4,100.44,100.25,100.39,43400.0,78.2229,78.2541,78.106,78.2151,43400.0
2011-12-08 13:20:00,100.41,100.5,100.32,100.41,60800.0,78.2307,78.3008,78.1606,78.2307,60800.0
2011-12-08 13:25:00,100.41,100.69,100.35,100.54,50000.0,78.2307,78.4488,78.184,78.332,50000.0
2011-12-08 13:30:00,100.53,100.53,100.16,100.21,75200.0,78.3242,78.3242,78.0359,78.0749,75200.0
2011-12-08 13:35:00,100.24,100.59,100.22,100.43,62500.0,78.0982,78.3709,78.0827,78.2463,62500.0
2011-12-08 13:40:00,100.46,100.72,100.46,100.61,49500.0,78.2697,78.4722,78.2697,78.3865,49500.0
2011-12-08 13:45:00,100.58,100.75,100.46,100.52,62500.0,78.3631,78.4956,78.2697,78.3164,62500.0
2011-12-08 13:50:00,100.56,100.64,100.5,100.56,20200.0,78.3476,78.4099,78.3008,78.3476,20200.0
2011-12-08 13:55:00,100.57,100.59,100.4,100.53,68200.0,78.3554,78.3709,78.2229,78.3242,68200.0
2011-12-08 14:00:00,100.52,100.52,100.15,100.27,66800.0,78.3164,78.3164,78.0281,78.1216,66800.0
2011-12-08 14:05:00,100.27,100.29,100.04,100.25,77600.0,78.1216,78.1372,77.9424,78.106,77600.0
2011-12-08 14:10:00,100.26,100.41,100.11,100.36,36100.0,78.1138,78.2307,77.997,78.1917,36100.0
2011-12-08 14:15:00,100.36,100.63,100.33,100.5,57100.0,78.1917,78.4021,78.1684,78.3008,57100.0
2011-12-08 14:20:00,100.47,100.52,100.21,100.44,80800.0,78.2774,78.3164,78.0749,78.2541,80800.0
2011-12-08 14:25:00,100.46,100.48,100.23,100.28,33100.0,78.2697,78.2852,78.0905,78.1294,33100.0
2011-12-08 14:30:00,100.28,100.43,100.1,100.32,48700.0,78.1294,78.2463,77.9892,78.1606,48700.0
2011-12-08 14:35:00,100.31,100.31,100.06,100.09,41100.0,78.1528,78.1528,77.958,77.9814,41100.0
2011-12-08 14:40:00,100.07,100.13,99.91,100.07,110300.0,77.9658,78.0125,77.8411,77.9658,110300.0
2011-12-08 14:45:00,100.07,100.22,100.0,100.21,37600.0,77.9658,78.0827,77.9113,78.0749,37600.0
2011-12-08 14:50:00,100.21,100.25,99.58,99.58,93700.0,78.0749,78.106,77.584,77.584,93700.0
2011-12-08 14:55:00,99.59,99.89,99.55,99.86,121800.0,77.5918,77.8256,77.5607,77.8022,121800.0
2011-12-08 15:00:00,99.87,100.24,99.8,100.22,89400.0,77.81,78.0982,77.7554,78.0827,89400.0
2011-12-08 15:05:00,100.23,100.23,99.76,99.87,105800.0,78.0905,78.0905,77.7243,77.81,105800.0
2011-12-08 15:10:00,99.87,100.28,99.87,100.21,80500.0,77.81,78.1294,77.81,78.0749,80500.0
2011-12-08 15:15:00,100.21,100.68,100.21,100.67,121200.0,78.0749,78.4411,78.0749,78.4333,121200.0
2011-12-08 15:20:00,100.66,100.72,100.18,100.19,92600.0,78.4255,78.4722,78.0515,78.0593,92600.0
2011-12-08 15:25:00,100.19,100.66,100.11,100.41,107900.0,78.0593,78.4255,77.997,78.2307,107900.0
2011-12-08 15:30:00,100.4,101.14,100.32,101.0,156800.0,78.2229,78.7995,78.1606,78.6904,156800.0
2011-12-08 15:35:00,100.98,101.32,100.67,100.67,214700.0,78.6748,78.9397,78.4333,78.4333,214700.0
2011-12-08 15:40:00,100.7,100.77,100.12,100.45,187500.0,78.4566,78.5112,78.0048,78.2619,187500.0
2011-12-08 15:45:00,100.49,100.69,99.8,100.07,219900.0,78.293,78.4488,77.7554,77.9658,219900.0
2011-12-08 15:50:00,100.07,100.11,99.55,99.86,246200.0,77.9658,77.997,77.5607,77.8022,246200.0
2011-12-08 15:55:00,99.85,100.04,99.38,100.0,477000.0,77.7944,77.9424,77.4282,77.9113,477000.0
2011-12-09 09:30:00,101.09,102.5,100.79,102.14,305300.0,78.7605,79.859,78.5268,79.5786,305300.0
2011-12-09 09:35:00,102.19,102.38,101.81,102.31,167500.0,79.6175,79.7655,79.3215,79.711,167500.0
2011-12-09 09:40:00,102.27,102.56,101.83,101.85,195100.0,79.6798,79.9058,79.337,79.3526,195100.0
2011-12-09 09:45:00,101.89,102.99,101.89,102.72,212600.0,79.3838,80.2408,79.3838,80.0304,212600.0
2011-12-09 09:50:00,102.74,102.9,102.54,102.74,157000.0,80.046,80.1707,79.8902,80.046,157000.0
2011-12-09 09:55:00,102.75,102.87,102.41,102.7,117700.0,80.0538,80.1473,79.7889,80.0149,117700.0
2011-12-09 10:00:00,102.65,103.28,102.62,103.14,203700.0,79.9759,80.4668,79.9525,80.3577,203700.0
2011-12-09 10:05:00,103.18,103.58,103.1,103.2,160700.0,80.3888,80.7005,80.3265,80.4044,160700.0
2011-12-09 10:10:00,103.2,103.29,102.66,102.93,167500.0,80.4044,80.4745,79.9837,80.1941,167500.0
2011-12-09 10:15:00,102.93,103.12,102.85,102.86,76200.0,80.1941,80.3421,80.1317,80.1395,76200.0
2011-12-09 10:20:00,102.86,103.0,102.76,102.91,53000.0,80.1395,80.2486,80.0616,80.1785,53000.0
2011-12-09 10:25:00,102.93,102.96,102.56,102.74,62000.0,80.1941,80.2174,79.9058,80.046,62000.0
2011-12-09 10:30:00,102.74,102.81,102.63,102.73,60800.0,80.046,80.1006,79.9603,80.0382,60800.0
2011-12-09 10:35:00,102.77,102.83,102.11,102.21,94500.0,80.0694,80.1162,79.5552,79.6331,94500.0
2011-12-09 10:40:00,102.19,102.6,102.15,102.44,84900.0,79.6175,79.937,79.5864,79.8123,84900.0
2011-12-09 10:45:00,102.45,102.53,102.21,102.47,49900.0,79.8201,79.8824,79.6331,79.8357,49900.0
2011-12-09 10:50:00,102.44,102.7,102.2,102.54,64400.0,79.8123,80.0149,79.6253,79.8902,64400.0
2011-12-09 10:55:00,102.5,102.68,102.35,102.5,51800.0,79.859,79.9993,79.7422,79.859,51800.0
2011-12-09 11:00:00,102.52,102.83,102.43,102.58,73600.0,79.8746,80.1162,79.8045,79.9214,73600.0
2011-12-09 11:05:00,102.6,102.63,102.4,102.47,65600.0,79.937,79.9603,79.7811,79.8357,65600.0
2011-12-09 11:10:00,102.47,102.54,102.0,102.19,79300.0,79.8357,79.8902,79.4695,79.6175,79300.0
2011-12-09 11:15:00,102.14,102.24,101.9,102.02,69900.0,79.5786,79.6565,79.3916,79.4851,69900.0
2011-12-09 11:20:00,102.03,102.6,102.03,102.54,76000.0,79.4929,79.937,79.4929,79.8902,76000.0
2011-12-09 11:25:00,102.57,102.87,102.51,102.87,87700.0,79.9136,80.1473,79.8668,80.1473,87700.0
2011-12-09 11:30:00,102.89,103.05,102.76,102.77,64200.0,80.1629,80.2876,80.0616,80.0694,64200.0
2011-12-09 11:35:00,102.75,102.79,102.6,102.76,50500.0,80.0538,80.085,79.937,80.0616,50500.0
2011-12-09 11:40:00,102.76,103.2,102.76,103.11,60800.0,80.0616,80.4044,80.0616,80.3343,60800.0
2011-12-09 11:45:00,103.07,103.07,102.53,102.53,57700.0,80.3031,80.3031,79.8824,79.8824,57700.0
2011-12-09 11:50:00,102.55,102.78,102.55,102.77,30500.0,79.898,80.0772,79.898,80.0694,30500.0
2011-12-09 11:55:00,102.78,102.83,102.65,102.74,47300.0,80.0772,80.1162,79.9759,80.046,47300.0
2011-12-09 12:00:00,102.76,102.86,102.5,102.58,35900.0,80.0616,80.1395,79.859,79.9214,35900.0
2011-12-09 12:05:00,102.58,102.75,102.56,102.73,40100.0,79.9214,80.0538,79.9058,80.0382,40100.0
2011-12-09 12:10:00,102.7,102.82,102.7,102.77,43900.0,80.0149,80.1084,80.0149,80.0694,43900.0
2011-12-09 12:15:00,102.77,102.84,102.68,102.83,41900.0,80.0694,80.1239,79.9993,80.1162,41900.0
2011-12-09 12:20:00,102.82,102.85,102.55,102.61,40400.0,80.1084,80.1317,79.898,79.9447,40400.0
2011-12-09 12:25:00,102.61,102.61,102.34,102.34,25100.0,79.9447,79.9447,79.7344,79.7344,25100.0
2011-12-09 12:30:00,102.36,102.48,102.28,102.35,46500.0,79.75,79.8435,79.6876,79.7422,46500.0
2011-12-09 12:35:00,102.34,102.37,102.15,102.15,62400.0,79.7344,79.7578,79.5864,79.5864,62400.0
2011-12-09 12:40:00,102.16,102.57,102.03,102.35,66500.0,79.5941,79.9136,79.4929,79.7422,66500.0
2011-12-09 12:45:00,102.38,102.42,102.16,102.17,33800.0,79.7655,79.7967,79.5941,79.6019,33800.0
2011-12-09 12:50:00,102.14,102.17,101.83,101.86,74500.0,79.5786,79.6019,79.337,79.3604,74500.0
2011-12-09 12:55:00,101.86,101.96,101.75,101.77,69900.0,79.3604,79.4383,79.2747,79.2903,69900.0
2011-12-09 13:00:00,101.8,101.87,101.67,101.77,59800.0,79.3137,79.3682,79.2124,79.2903,59800.0
2011-12-09 13:05:00,101.75,101.78,101.39,101.43,59600.0,79.2747,79.2981,78.9942,79.0254,59600.0
2011-12-09 13:10:00,101.45,101.62,101.39,101.5,51400.0,79.041,79.1734,78.9942,79.0799,51400.0
2011-12-09 13:15:00,101.52,101.72,101.49,101.71,39100.0,79.0955,79.2513,79.0721,79.2435,39100.0
2011-12-09 13:20:00,101.72,101.84,101.72,101.81,41200.0,79.2513,79.3448,79.2513,79.3215,41200.0
2011-12-09 13:25:00,101.79,102.03,101.79,101.91,56400.0,79.3059,79.4929,79.3059,79.3994,56400.0
2011-12-09 13:30:00,101.89,101.97,101.81,101.82,35600.0,79.3838,79.4461,79.3215,79.3292,35600.0
2011-12-09 13:35:00,101.8,101.9,101.74,101.75,71300.0,79.3137,79.3916,79.2669,79.2747,71300.0
2011-12-09 13:40:00,101.72,101.96,101.7,101.91,39000.0,79.2513,79.4383,79.2358,79.3994,39000.0
2011-12-09 13:45:00,101.91,101.95,101.83,101.92,18200.0,79.3994,79.4305,79.337,79.4072,18200.0
2011-12-09 13:50:00,101.93,101.97,101.77,101.88,27200.0,79.4149,79.4461,79.2903,79.376,27200.0
2011-12-09 13:55:00,101.86,101.93,101.81,101.88,19900.0,79.3604,79.4149,79.3215,79.376,19900.0
2011-12-09 14:00:00,101.88,102.01,101.86,101.91,47500.0,79.376,79.4773,79.3604,79.3994,47500.0
2011-12-09 14:05:00,101.9,101.98,101.87,101.92,32300.0,79.3916,79.4539,79.3682,79.4072,32300.0
2011-12-09 14:10:00,101.93,102.01,101.79,101.9,34400.0,79.4149,79.4773,79.3059,79.3916,34400.0
2011-12-09 14:15:00,101.89,101.92,101.79,101.85,73700.0,79.3838,79.4072,79.3059,79.3526,73700.0
2011-12-09 14:20:00,101.84,101.91,101.8,101.8,141800.0,79.3448,79.3994,79.3137,79.3137,141800.0
2011-12-09 14:25:00,101.81,102.07,101.72,101.9,158000.0,79.3215,79.524,79.2513,79.3916,158000.0
2011-12-09 14:30:00,101.9,102.24,101.9,102.14,88400.0,79.3916,79.6565,79.3916,79.5786,88400.0
2011-12-09 14:35:00,102.12,102.23,102.07,102.11,42300.0,79.563,79.6487,79.524,79.5552,42300.0
2011-12-09 14:40:00,102.13,102.18,102.0,102.05,22500.0,79.5708,79.6097,79.4695,79.5084,22500.0
2011-12-09 14:45:00,102.05,102.24,101.96,102.21,41700.0,79.5084,79.6565,79.4383,79.6331,41700.0
2011-12-09 14:50:00,102.21,102.34,102.14,102.21,61600.0,79.6331,79.7344,79.5786,79.6331,61600.0
2011-12-09 14:55:00,102.21,102.24,102.03,102.04,34800.0,79.6331,79.6565,79.4929,79.5007,34800.0
2011-12-09 15:00:00,102.03,102.08,101.86,101.87,56300.0,79.4929,79.5318,79.3604,79.3682,56300.0
2011-12-09 15:05:00,101.86,102.02,101.75,102.0,88600.0,79.3604,79.4851,79.2747,79.4695,88600.0
2011-12-09 15:10:00,102.02,102.06,101.85,102.06,55800.0,79.4851,79.5162,79.3526,79.5162,55800.0
2011-12-09 15:15:00,102.06,102.06,101.82,101.84,27800.0,79.5162,79.5162,79.3292,79.3448,27800.0
2011-12-09 15:20:00,101.85,102.07,101.85,101.99,74300.0,79.3526,79.524,79.3526,79.4617,74300.0
2011-12-09 15:25:00,102.0,102.09,101.96,102.05,87100.0,79.4695,79.5396,79.4383,79.5084,87100.0
2011-12-09 15:30:00,102.04,102.06,101.85,101.85,78800.0,79.5007,79.5162,79.3526,79.3526,78800.0
2011-12-09 15:35:00,101.85,101.99,101.82,101.98,49700.0,79.3526,79.4617,79.3292,79.4539,49700.0
2011-12-09 15:40:00,101.97,102.35,101.97,102.25,199000.0,79.4461,79.7422,79.4461,79.6643,199000.0
2011-12-09 15:45:00,102.23,102.24,101.61,101.7,146900.0,79.6487,79.6565,79.1656,79.2358,146900.0
2011-12-09 15:50:00,101.7,101.81,101.59,101.81,167400.0,79.2358,79.3215,79.1501,79.3215,167400.0
2011-12-09 15:55:00,101.82,101.89,101.23,101.35,369300.0,79.3292,79.3838,78.8696,78.9631,369300.0
2011-12-12 09:30:00,99.34,99.45,98.18,98.46,319800.0,77.397,77.4828,76.4933,76.7114,319800.0
2011-12-12 09:35:00,98.62,98.99,98.5,98.97,178300.0,76.8361,77.1244,76.7426,77.1088,178300.0
2011-12-12 09:40:00,98.9,98.99,98.58,98.83,109200.0,77.0542,77.1244,76.8049,76.9997,109200.0
2011-12-12 09:45:00,98.82,99.26,98.73,99.26,120400.0,76.9919,77.3347,76.9218,77.3347,120400.0
2011-12-12 09:50:00,99.25,99.25,98.64,98.7,99200.0,77.3269,77.3269,76.8517,76.8984,99200.0
2011-12-12 09:55:00,98.7,98.96,98.38,98.62,111400.0,76.8984,77.101,76.6491,76.8361,111400.0
2011-12-12 10:00:00,98.55,99.03,98.49,98.64,79500.0,76.7815,77.1555,76.7348,76.8517,79500.0
2011-12-12 10:05:00,98.64,99.14,98.54,99.01,105800.0,76.8517,77.2412,76.7738,77.1399,105800.0
2011-12-12 10:10:00,99.0,99.15,98.82,99.04,132000.0,77.1321,77.249,76.9919,77.1633,132000.0
2011-12-12 10:15:00,99.03,99.03,98.5,98.55,135900.0,77.1555,77.1555,76.7426,76.7815,135900.0
2011-12-12 10:20:00,98.53,98.65,98.3,98.45,103500.0,76.766,76.8595,76.5868,76.7036,103500.0
2011-12-12 10:25:00,98.47,98.66,98.37,98.58,38300.0,76.7192,76.8673,76.6413,76.8049,38300.0
2011-12-12 10:30:00,98.58,98.61,98.35,98.45,70200.0,76.8049,76.8283,76.6257,76.7036,70200.0
2011-12-12 10:35:00,98.43,98.57,98.27,98.31,63600.0,76.6881,76.7971,76.5634,76.5946,63600.0
2011-12-12 10:40:00,98.31,98.53,98.1,98.53,104200.0,76.5946,76.766,76.4309,76.766,104200.0
2011-12-12 10:45:00,98.54,98.64,98.35,98.59,42200.0,76.7738,76.8517,76.6257,76.8127,42200.0
2011-12-12 10:50:00,98.59,98.63,98.5,98.62,32000.0,76.8127,76.8439,76.7426,76.8361,32000.0
2011-12-12 10:55:00,98.61,98.82,98.51,98.54,61100.0,76.8283,76.9919,76.7504,76.7738,61100.0
2011-12-12 11:00:00,98.55,98.71,98.4,98.4,53800.0,76.7815,76.9062,76.6647,76.6647,53800.0
2011-12-12 11:05:00,98.4,98.58,98.33,98.38,69500.0,76.6647,76.8049,76.6101,76.6491,69500.0
2011-12-12 11:10:00,98.38,98.42,98.21,98.25,65600.0,76.6491,76.6803,76.5167,76.5478,65600.0
2011-12-12 11:15:00,98.27,98.37,98.09,98.25,92500.0,76.5634,76.6413,76.4232,76.5478,92500.0
2011-12-12 11:20:00,98.2,98.57,98.11,98.47,64700.0,76.5089,76.7971,76.4387,76.7192,64700.0
2011-12-12 11:25:00,98.48,98.55,98.12,98.14,31900.0,76.727,76.7815,76.4465,76.4621,31900.0
2011-12-12 11:30:00,98.12,98.29,98.04,98.19,67100.0,76.4465,76.579,76.3842,76.5011,67100.0
2011-12-12 11:35:00,98.23,98.3,98.17,98.27,65700.0,76.5322,76.5868,76.4855,76.5634,65700.0
2011-12-12 11:40:00,98.24,98.31,98.09,98.14,32100.0,76.54,76.5946,76.4232,76.4621,32100.0
2011-12-12 11:45:00,98.15,98.17,98.0,98.03,49800.0,76.4699,76.4855,76.353,76.3764,49800.0
2011-12-12 11:50:00,98.03,98.17,97.78,97.78,90700.0,76.3764,76.4855,76.1816,76.1816,90700.0
2011-12-12 11:55:00,97.78,97.95,97.61,97.79,93400.0,76.1816,76.3141,76.0492,76.1894,93400.0
2011-12-12 12:00:00,97.76,98.04,97.6,97.77,120400.0,76.166,76.3842,76.0414,76.1738,120400.0
2011-12-12 12:05:00,97.81,97.97,97.67,97.96,85700.0,76.205,76.3297,76.0959,76.3219,85700.0
2011-12-12 12:10:00,97.95,98.1,97.86,98.05,28400.0,76.3141,76.4309,76.244,76.392,28400.0
2011-12-12 12:15:00,98.03,98.06,97.83,97.86,29200.0,76.3764,76.3998,76.2206,76.244,29200.0
2011-12-12 12:20:00,97.87,98.04,97.8,97.96,27200.0,76.2518,76.3842,76.1972,76.3219,27200.0
2011-12-12 12:25:00,97.94,97.98,97.8,97.82,23700.0,76.3063,76.3375,76.1972,76.2128,23700.0
2011-12-12 12:30:00,97.85,98.08,97.78,98.08,41100.0,76.2362,76.4154,76.1816,76.4154,41100.0
2011-12-12 12:35:00,98.06,98.3,97.99,98.26,63800.0,76.3998,76.5868,76.3452,76.5556,63800.0
2011-12-12 12:40:00,98.26,98.46,98.2,98.39,59800.0,76.5556,76.7114,76.5089,76.6569,59800.0
2011-12-12 12:45:00,98.37,98.38,98.07,98.17,61100.0,76.6413,76.6491,76.4076,76.4855,61100.0
2011-12-12 12:50:00,98.16,98.29,98.13,98.24,30700.0,76.4777,76.579,76.4543,76.54,30700.0
2011-12-12 12:55:00,98.25,98.25,98.02,98.11,53400.0,76.5478,76.5478,76.3686,76.4387,53400.0
2011-12-12 13:00:00,98.1,98.11,97.87,97.95,54800.0,76.4309,76.4387,76.2518,76.3141,54800.0
2011-12-12 13:05:00,97.95,97.97,97.85,97.85,27200.0,76.3141,76.3297,76.2362,76.2362,27200.0
2011-12-12 13:10:00,97.83,97.87,97.63,97.64,59300.0,76.2206,76.2518,76.0648,76.0726,59300.0
2011-12-12 13:15:00,97.65,97.7,97.6,97.62,42400.0,76.0803,76.1193,76.0414,76.057,42400.0
2011-12-12 13:20:00,97.61,97.77,97.54,97.69,47600.0,76.0492,76.1738,75.9946,76.1115,47600.0
2011-12-12 13:25:00,97.71,98.09,97.67,98.09,54500.0,76.1271,76.4232,76.0959,76.4232,54500.0
2011-12-12 13:30:00,98.05,98.08,97.96,98.0,27000.0,76.392,76.4154,76.3219,76.353,27000.0
2011-12-12 13:35:00,97.98,98.2,97.95,98.05,34700.0,76.3375,76.5089,76.3141,76.392,34700.0
2011-12-12 13:40:00,98.05,98.2,98.05,98.16,37800.0,76.392,76.5089,76.392,76.4777,37800.0
2011-12-12 13:45:00,98.16,98.28,98.13,98.18,53400.0,76.4777,76.5712,76.4543,76.4933,53400.0
2011-12-12 13:50:00,98.17,98.33,98.05,98.14,35300.0,76.4855,76.6101,76.392,76.4621,35300.0
2011-12-12 13:55:00,98.11,98.26,98.09,98.25,18900.0,76.4387,76.5556,76.4232,76.5478,18900.0
2011-12-12 14:00:00,98.22,98.24,98.1,98.23,20500.0,76.5244,76.54,76.4309,76.5322,20500.0
2011-12-12 14:05:00,98.18,98.25,97.88,97.9,45700.0,76.4933,76.5478,76.2595,76.2751,45700.0
2011-12-12 14:10:00,97.93,97.96,97.79,97.9,36700.0,76.2985,76.3219,76.1894,76.2751,36700.0
2011-12-12 14:15:00,97.93,98.2,97.9,98.08,37400.0,76.2985,76.5089,76.2751,76.4154,37400.0
2011-12-12 14:20:00,98.12,98.34,98.09,98.32,45500.0,76.4465,76.6179,76.4232,76.6024,45500.0
2011-12-12 14:25:00,98.28,98.33,98.05,98.05,39100.0,76.5712,76.6101,76.392,76.392,39100.0
2011-12-12 14:30:00,98.06,98.17,98.0,98.08,28400.0,76.3998,76.4855,76.353,76.4154,28400.0
2011-12-12 14:35:00,98.07,98.13,97.85,97.93,48200.0,76.4076,76.4543,76.2362,76.2985,48200.0
2011-12-12 14:40:00,97.93,97.93,97.75,97.85,36800.0,76.2985,76.2985,76.1583,76.2362,36800.0
2011-12-12 14:45:00,97.87,97.93,97.72,97.74,54100.0,76.2518,76.2985,76.1349,76.1505,54100.0
2011-12-12 14:50:00,97.74,97.81,97.66,97.67,55100.0,76.1505,76.205,76.0881,76.0959,55100.0
2011-12-12 14:55:00,97.71,97.95,97.67,97.95,83300.0,76.1271,76.3141,76.0959,76.3141,83300.0
2011-12-12 15:00:00,97.91,98.02,97.72,97.84,58400.0,76.2829,76.3686,76.1349,76.2284,58400.0
2011-12-12 15:05:00,97.81,97.93,97.6,97.67,55000.0,76.205,76.2985,76.0414,76.0959,55000.0
2011-12-12 15:10:00,97.68,97.77,97.63,97.77,40700.0,76.1037,76.1738,76.0648,76.1738,40700.0
2011-12-12 15:15:00,97.75,97.82,97.71,97.76,47600.0,76.1583,76.2128,76.1271,76.166,47600.0
2011-12-12 15:20:00,97.77,97.77,97.52,97.7,54200.0,76.1738,76.1738,75.9791,76.1193,54200.0
2011-12-12 15:25:00,97.69,98.0,97.66,97.81,111100.0,76.1115,76.353,76.0881,76.205,111100.0
2011-12-12 15:30:00,97.81,98.0,97.69,97.94,55400.0,76.205,76.353,76.1115,76.3063,55400.0
2011-12-12 15:35:00,97.96,98.2,97.86,98.19,120600.0,76.3219,76.5089,76.244,76.5011,120600.0
2011-12-12 15:40:00,98.19,98.3,98.0,98.09,145300.0,76.5011,76.5868,76.353,76.4232,145300.0
2011-12-12 15:45:00,98.09,98.11,97.81,98.05,116700.0,76.4232,76.4387,76.205,76.392,116700.0
2011-12-12 15:50:00,98.05,98.23,97.88,98.13,154800.0,76.392,76.5322,76.2595,76.4543,154800.0
2011-12-12 15:55:00,98.12,98.22,97.83,98.12,326500.0,76.4465,76.5244,76.2206,76.4465,326500.0
2011-12-13 09:30:00,99.19,99.94,98.51,98.51,401300.0,77.2802,77.8645,76.7504,76.7504,401300.0
2011-12-13 09:35:00,98.51,99.15,98.31,98.78,184000.0,76.7504,77.249,76.5946,76.9607,184000.0
2011-12-13 09:40:00,98.78,99.28,98.75,99.14,80000.0,76.9607,77.3503,76.9374,77.2412,80000.0
2011-12-13 09:45:00,99.17,99.35,99.04,99.2,78200.0,77.2646,77.4048,77.1633,77.288,78200.0
2011-12-13 09:50:00,99.17,99.27,98.95,99.0,131800.0,77.2646,77.3425,77.0932,77.1321,131800.0
2011-12-13 09:55:00,99.06,99.23,98.98,99.07,42300.0,77.1789,77.3113,77.1166,77.1867,42300.0
2011-12-13 10:00:00,99.12,99.2,98.81,99.0,73800.0,77.2256,77.288,76.9841,77.1321,73800.0
2011-12-13 10:05:00,99.04,99.04,98.74,98.79,51500.0,77.1633,77.1633,76.9296,76.9685,51500.0
2011-12-13 10:10:00,98.8,98.88,98.63,98.66,44200.0,76.9763,77.0387,76.8439,76.8673,44200.0
2011-12-13 10:15:00,98.68,98.71,98.41,98.48,69200.0,76.8828,76.9062,76.6725,76.727,69200.0
2011-12-13 10:20:00,98.49,98.55,98.13,98.26,96300.0,76.7348,76.7815,76.4543,76.5556,96300.0
2011-12-13 10:25:00,98.24,98.27,97.07,97.31,283700.0,76.54,76.5634,75.6285,75.8154,283700.0
2011-12-13 10:30:00,97.32,97.52,97.26,97.46,153800.0,75.8232,75.9791,75.7765,75.9323,153800.0
2011-12-13 10:35:00,97.46,97.52,96.89,96.95,235500.0,75.9323,75.9791,75.4882,75.535,235500.0
2011-12-13 10:40:00,96.99,97.06,96.63,96.8,125500.0,75.5661,75.6207,75.2857,75.4181,125500.0
2011-12-13 10:45:00,96.76,96.77,96.31,96.47,145100.0,75.3869,75.3947,75.0363,75.161,145100.0
2011-12-13 10:50:00,96.48,97.1,96.48,97.09,131300.0,75.1688,75.6518,75.1688,75.644,131300.0
2011-12-13 10:55:00,97.1,97.28,97.07,97.16,84400.0,75.6518,75.7921,75.6285,75.6986,84400.0
2011-12-13 11:00:00,97.15,97.31,96.99,97.13,81700.0,75.6908,75.8154,75.5661,75.6752,81700.0
2011-12-13 11:05:00,97.09,97.13,96.84,96.99,59800.0,75.644,75.6752,75.4493,75.5661,59800.0
2011-12-13 11:10:00,97.03,97.29,97.01,97.26,76600.0,75.5973,75.7999,75.5817,75.7765,76600.0
2011-12-13 11:15:00,97.26,97.38,97.09,97.09,61000.0,75.7765,75.87,75.644,75.644,61000.0
2011-12-13 11:20:00,97.13,97.21,97.01,97.2,56600.0,75.6752,75.7375,75.5817,75.7297,56600.0
2011-12-13 11:25:00,97.23,97.46,97.18,97.45,69600.0,75.7531,75.9323,75.7142,75.9245,69600.0
2011-12-13 11:30:00,97.45,97.47,97.14,97.4,111900.0,75.9245,75.9401,75.683,75.8856,111900.0
2011-12-13 11:35:00,97.36,97.45,97.32,97.34,57900.0,75.8544,75.9245,75.8232,75.8388,57900.0
2011-12-13 11:40:00,97.36,97.36,97.03,97.14,82600.0,75.8544,75.8544,75.5973,75.683,82600.0
2011-12-13 11:45:00,97.13,97.18,97.0,97.17,38700.0,75.6752,75.7142,75.5739,75.7064,38700.0
2011-12-13 11:50:00,97.19,97.23,97.08,97.13,23400.0,75.722,75.7531,75.6363,75.6752,23400.0
2011-12-13 11:55:00,97.13,97.3,97.03,97.18,25300.0,75.6752,75.8077,75.5973,75.7142,25300.0
2011-12-13 12:00:00,97.23,97.32,97.12,97.18,47700.0,75.7531,75.8232,75.6674,75.7142,47700.0
2011-12-13 12:05:00,97.18,97.24,97.12,97.17,82200.0,75.7142,75.7609,75.6674,75.7064,82200.0
2011-12-13 12:10:00,97.15,97.17,97.05,97.15,51200.0,75.6908,75.7064,75.6129,75.6908,51200.0
2011-12-13 12:15:00,97.18,97.23,97.05,97.1,50900.0,75.7142,75.7531,75.6129,75.6518,50900.0
2011-12-13 12:20:00,97.13,97.15,96.96,97.08,54100.0,75.6752,75.6908,75.5428,75.6363,54100.0
2011-12-13 12:25:00,97.08,97.13,96.96,96.99,40800.0,75.6363,75.6752,75.5428,75.5661,40800.0
2011-12-13 12:30:00,96.99,97.03,96.94,96.98,17300.0,75.5661,75.5973,75.5272,75.5583,17300.0
2011-12-13 12:35:00,96.98,97.06,96.74,96.74,44700.0,75.5583,75.6207,75.3714,75.3714,44700.0
2011-12-13 12:40:00,96.86,96.88,96.76,96.8,37100.0,75.4648,75.4804,75.3869,75.4181,37100.0
2011-12-13 12:45:00,96.79,96.87,96.75,96.85,113800.0,75.4103,75.4726,75.3791,75.4571,113800.0
2011-12-13 12:50:00,96.84,96.87,96.78,96.82,66900.0,75.4493,75.4726,75.4025,75.4337,66900.0
2011-12-13 12:55:00,96.79,96.84,96.73,96.8,61700.0,75.4103,75.4493,75.3636,75.4181,61700.0
2011-12-13 13:00:00,96.8,96.82,96.59,96.81,51500.0,75.4181,75.4337,75.2545,75.4259,51500.0
2011-12-13 13:05:00,96.81,96.83,96.51,96.53,62000.0,75.4259,75.4415,75.1922,75.2077,62000.0
2011-12-13 13:10:00,96.53,96.67,96.46,96.5,84300.0,75.2077,75.3168,75.1532,75.1844,84300.0
2011-12-13 13:15:00,96.5,96.62,96.44,96.56,26500.0,75.1844,75.2779,75.1376,75.2311,26500.0
2011-12-13 13:20:00,96.57,96.62,96.38,96.47,125000.0,75.2389,75.2779,75.0909,75.161,125000.0
2011-12-13 13:25:00,96.47,96.51,96.37,96.39,42500.0,75.161,75.1922,75.0831,75.0987,42500.0
2011-12-13 13:30:00,96.37,96.37,96.24,96.3,73400.0,75.0831,75.0831,74.9818,75.0285,73400.0
2011-12-13 13:35:00,96.3,96.35,96.18,96.34,80300.0,75.0285,75.0675,74.9351,75.0597,80300.0
2011-12-13 13:40:00,96.33,96.39,96.24,96.34,104900.0,75.0519,75.0987,74.9818,75.0597,104900.0
2011-12-13 13:45:00,96.36,96.37,96.23,96.28,78900.0,75.0753,75.0831,74.974,75.013,78900.0
2011-12-13 13:50:00,96.29,96.31,96.22,96.22,91500.0,75.0208,75.0363,74.9662,74.9662,91500.0
2011-12-13 13:55:00,96.24,96.3,96.1,96.3,91400.0,74.9818,75.0285,74.8727,75.0285,91400.0
2011-12-13 14:00:00,96.3,96.31,96.2,96.2,103900.0,75.0285,75.0363,74.9506,74.9506,103900.0
2011-12-13 14:05:00,96.23,96.32,96.19,96.25,83000.0,74.974,75.0441,74.9428,74.9896,83000.0
2011-12-13 14:10:00,96.25,96.28,95.78,95.85,168900.0,74.9896,75.013,74.6234,74.6779,168900.0
2011-12-13 14:15:00,95.88,96.05,95.51,95.54,155300.0,74.7013,74.8338,74.413,74.4364,155300.0
2011-12-13 14:20:00,95.53,95.53,94.7,94.75,375700.0,74.4286,74.4286,73.782,73.8209,375700.0
2011-12-13 14:25:00,94.74,95.25,94.57,95.19,286500.0,73.8131,74.2105,73.6807,74.1637,286500.0
2011-12-13 14:30:00,95.16,95.16,94.61,94.7,223200.0,74.1404,74.1404,73.7118,73.782,223200.0
2011-12-13 14:35:00,94.71,94.71,93.84,93.95,306400.0,73.7898,73.7898,73.1119,73.1976,306400.0
2011-12-13 14:40:00,93.94,94.25,93.7,93.91,206500.0,73.1898,73.4314,73.0029,73.1665,206500.0
2011-12-13 14:45:00,93.85,94.19,93.74,93.96,150900.0,73.1197,73.3846,73.034,73.2054,150900.0
2011-12-13 14:50:00,93.98,94.56,93.98,94.4,140300.0,73.221,73.6729,73.221,73.5482,140300.0
2011-12-13 14:55:00,94.41,94.46,94.22,94.35,74700.0,73.556,73.595,73.408,73.5093,74700.0
2011-12-13 15:00:00,94.35,94.8,94.26,94.8,103000.0,73.5093,73.8599,73.4392,73.8599,103000.0
2011-12-13 15:05:00,94.8,94.9,94.54,94.61,71800.0,73.8599,73.9378,73.6573,73.7118,71800.0
2011-12-13 15:10:00,94.61,94.63,94.26,94.43,124800.0,73.7118,73.7274,73.4392,73.5716,124800.0
2011-12-13 15:15:00,94.43,94.51,94.25,94.32,172200.0,73.5716,73.6339,73.4314,73.4859,172200.0
2011-12-13 15:20:00,94.31,94.55,94.15,94.4,118500.0,73.4781,73.6651,73.3535,73.5482,118500.0
2011-12-13 15:25:00,94.41,94.52,94.06,94.24,216500.0,73.556,73.6417,73.2833,73.4236,216500.0
2011-12-13 15:30:00,94.26,94.26,93.6,93.61,308000.0,73.4392,73.4392,72.9249,72.9327,308000.0
2011-12-13 15:35:00,93.6,94.15,93.35,93.98,230300.0,72.9249,73.3535,72.7302,73.221,230300.0
2011-12-13 15:40:00,93.96,94.3,93.8,94.27,160500.0,73.2054,73.4703,73.0808,73.4469,160500.0
2011-12-13 15:45:00,94.26,94.67,94.17,94.67,231900.0,73.4392,73.7586,73.369,73.7586,231900.0
2011-12-13 15:50:00,94.69,94.72,94.08,94.31,267100.0,73.7742,73.7975,73.2989,73.4781,267100.0
2011-12-13 15:55:00,94.35,95.07,94.33,94.98,443000.0,73.5093,74.0702,73.4937,74.0001,443000.0
2011-12-14 09:30:00,93.78,94.88,93.78,94.59,198400.0,73.0652,73.9222,73.0652,73.6963,198400.0
2011-12-14 09:35:00,94.7,95.59,94.44,95.26,299300.0,73.782,74.4754,73.5794,74.2183,299300.0
2011-12-14 09:40:00,95.32,95.71,94.96,95.07,159500.0,74.265,74.5689,73.9845,74.0702,159500.0
2011-12-14 09:45:00,95.07,95.64,94.36,94.56,177000.0,74.0702,74.5143,73.5171,73.6729,177000.0
2011-12-14 09:50:00,94.61,95.1,94.51,94.93,109300.0,73.7118,74.0936,73.6339,73.9612,109300.0
2011-12-14 09:55:00,94.97,95.07,94.52,94.68,70200.0,73.9923,74.0702,73.6417,73.7664,70200.0
2011-12-14 10:00:00,94.64,94.8,94.43,94.49,84700.0,73.7352,73.8599,73.5716,73.6184,84700.0
2011-12-14 10:05:00,94.5,94.7,94.35,94.52,58800.0,73.6261,73.782,73.5093,73.6417,58800.0
2011-12-14 10:10:00,94.51,94.78,94.15,94.66,92400.0,73.6339,73.8443,73.3535,73.7508,92400.0
2011-12-14 10:15:00,94.65,95.23,94.62,95.23,124900.0,73.743,74.1949,73.7196,74.1949,124900.0
2011-12-14 10:20:00,95.24,95.41,94.69,94.87,137200.0,74.2027,74.3351,73.7742,73.9144,137200.0
2011-12-14 10:25:00,94.85,95.36,94.83,95.33,96500.0,73.8988,74.2962,73.8832,74.2728,96500.0
2011-12-14 10:30:00,95.31,95.46,95.0,95.06,117200.0,74.2572,74.3741,74.0157,74.0624,117200.0
2011-12-14 10:35:00,95.06,95.54,95.03,95.28,80900.0,74.0624,74.4364,74.0391,74.2339,80900.0
2011-12-14 10:40:00,95.28,95.34,95.04,95.19,78900.0,74.2339,74.2806,74.0469,74.1637,78900.0
2011-12-14 10:45:00,95.29,95.49,95.09,95.48,90800.0,74.2416,74.3975,74.0858,74.3897,90800.0
2011-12-14 10:50:00,95.48,95.61,94.76,94.78,193000.0,74.3897,74.491,73.8287,73.8443,193000.0
2011-12-14 10:55:00,94.82,94.95,94.68,94.81,146400.0,73.8755,73.9767,73.7664,73.8677,146400.0
2011-12-14 11:00:00,94.82,95.24,94.8,95.1,98400.0,73.8755,74.2027,73.8599,74.0936,98400.0
2011-12-14 11:05:00,95.12,95.17,94.7,94.73,93100.0,74.1092,74.1481,73.782,73.8053,93100.0
2011-12-14 11:10:00,94.74,95.09,94.66,95.09,57200.0,73.8131,74.0858,73.7508,74.0858,57200.0
2011-12-14 11:15:00,95.09,95.18,94.83,94.85,40700.0,74.0858,74.1559,73.8832,73.8988,40700.0
2011-12-14 11:20:00,94.86,94.94,94.76,94.84,85200.0,73.9066,73.969,73.8287,73.891,85200.0
2011-12-14 11:25:00,94.84,94.88,94.4,94.66,82300.0,73.891,73.9222,73.5482,73.7508,82300.0
2011-12-14 11:30:00,94.69,94.69,94.29,94.48,97800.0,73.7742,73.7742,73.4625,73.6106,97800.0
2011-12-14 11:35:00,94.47,94.58,94.33,94.43,54600.0,73.6028,73.6885,73.4937,73.5716,54600.0
2011-12-14 11:40:00,94.41,94.82,94.4,94.67,59700.0,73.556,73.8755,73.5482,73.7586,59700.0
2011-12-14 11:45:00,94.7,94.93,94.7,94.89,49900.0,73.782,73.9612,73.782,73.93,49900.0
2011-12-14 11:50:00,94.89,94.93,94.71,94.82,51800.0,73.93,73.9612,73.7898,73.8755,51800.0
2011-12-14 11:55:00,94.83,94.83,94.47,94.53,37600.0,73.8832,73.8832,73.6028,73.6495,37600.0
2011-12-14 12:00:00,94.54,94.8,94.51,94.79,60600.0,73.6573,73.8599,73.6339,73.8521,60600.0
2011-12-14 12:05:00,94.8,95.0,94.67,94.97,78700.0,73.8599,74.0157,73.7586,73.9923,78700.0
2011-12-14 12:10:00,94.97,95.2,94.84,95.05,110300.0,73.9923,74.1715,73.891,74.0547,110300.0
2011-12-14 12:15:00,95.04,95.15,94.81,94.87,73400.0,74.0469,74.1326,73.8677,73.9144,73400.0
2011-12-14 12:20:00,94.85,94.96,94.62,94.62,75400.0,73.8988,73.9845,73.7196,73.7196,75400.0
2011-12-14 12:25:00,94.62,94.69,94.48,94.56,70300.0,73.7196,73.7742,73.6106,73.6729,70300.0
2011-12-14 12:30:00,94.58,94.94,94.58,94.85,107600.0,73.6885,73.969,73.6885,73.8988,107600.0
2011-12-14 12:35:00,94.91,94.92,94.47,94.47,66200.0,73.9456,73.9534,73.6028,73.6028,66200.0
2011-12-14 12:40:00,94.46,94.65,94.37,94.51,61800.0,73.595,73.743,73.5249,73.6339,61800.0
2011-12-14 12:45:00,94.5,94.73,94.47,94.54,57100.0,73.6261,73.8053,73.6028,73.6573,57100.0
2011-12-14 12:50:00,94.53,94.65,94.48,94.51,30500.0,73.6495,73.743,73.6106,73.6339,30500.0
2011-12-14 12:55:00,94.5,94.61,94.47,94.56,32500.0,73.6261,73.7118,73.6028,73.6729,32500.0
2011-12-14 13:00:00,94.56,94.64,94.32,94.47,53200.0,73.6729,73.7352,73.4859,73.6028,53200.0
2011-12-14 13:05:00,94.51,94.83,94.49,94.57,106300.0,73.6339,73.8832,73.6184,73.6807,106300.0
2011-12-14 13:10:00,94.58,94.83,94.55,94.83,54600.0,73.6885,73.8832,73.6651,73.8832,54600.0
2011-12-14 13:15:00,94.8,95.03,94.78,94.86,73800.0,73.8599,74.0391,73.8443,73.9066,73800.0
2011-12-14 13:20:00,94.87,94.92,94.7,94.7,53400.0,73.9144,73.9534,73.782,73.782,53400.0
2011-12-14 13:25:00,94.69,94.92,94.6,94.88,65200.0,73.7742,73.9534,73.7041,73.9222,65200.0
2011-12-14 13:30:00,94.89,94.96,94.71,94.75,36200.0,73.93,73.9845,73.7898,73.8209,36200.0
2011-12-14 13:35:00,94.79,95.11,94.79,94.91,64700.0,73.8521,74.1014,73.8521,73.9456,64700.0
2011-12-14 13:40:00,94.89,94.92,94.59,94.63,50600.0,73.93,73.9534,73.6963,73.7274,50600.0
2011-12-14 13:45:00,94.62,94.62,94.26,94.27,91000.0,73.7196,73.7196,73.4392,73.4469,91000.0
2011-12-14 13:50:00,94.25,94.29,94.01,94.18,111100.0,73.4314,73.4625,73.2444,73.3768,111100.0
2011-12-14 13:55:00,94.17,94.2,93.88,94.06,72600.0,73.369,73.3924,73.1431,73.2833,72600.0
2011-12-14 14:00:00,94.07,94.25,93.98,94.23,57900.0,73.2911,73.4314,73.221,73.4158,57900.0
2011-12-14 14:05:00,94.25,94.25,93.92,93.92,75500.0,73.4314,73.4314,73.1743,73.1743,75500.0
2011-12-14 14:10:00,93.94,94.03,93.61,93.62,106200.0,73.1898,73.26,72.9327,72.9405,106200.0
2011-12-14 14:15:00,93.66,93.9,93.58,93.67,88200.0,72.9717,73.1587,72.9094,72.9795,88200.0
2011-12-14 14:20:00,93.65,93.81,93.56,93.72,58100.0,72.9639,73.0886,72.8938,73.0184,58100.0
2011-12-14 14:25:00,93.73,93.9,93.73,93.8,84000.0,73.0262,73.1587,73.0262,73.0808,84000.0
2011-12-14 14:30:00,93.81,93.83,93.54,93.61,58500.0,73.0886,73.1041,72.8782,72.9327,58500.0
2011-12-14 14:35:00,93.6,93.6,93.23,93.35,129700.0,72.9249,72.9249,72.6367,72.7302,129700.0
2011-12-14 14:40:00,93.31,93.55,93.31,93.44,74700.0,72.699,72.886,72.699,72.8003,74700.0
2011-12-14 14:45:00,93.44,93.69,93.43,93.55,88200.0,72.8003,72.9951,72.7925,72.886,88200.0
2011-12-14 14:50:00,93.52,93.54,93.28,93.39,63800.0,72.8626,72.8782,72.6756,72.7613,63800.0
2011-12-14 14:55:00,93.36,93.43,93.07,93.29,112800.0,72.738,72.7925,72.512,72.6834,112800.0
2011-12-14 15:00:00,93.28,93.34,93.0,93.17,154600.0,72.6756,72.7224,72.4575,72.5899,154600.0
2011-12-14 15:05:00,93.19,93.25,92.8,92.87,124300.0,72.6055,72.6523,72.3017,72.3562,124300.0
2011-12-14 15:10:00,92.88,93.07,92.86,92.92,272800.0,72.364,72.512,72.3484,72.3951,272800.0
2011-12-14 15:15:00,92.93,93.06,92.8,92.97,113300.0,72.4029,72.5042,72.3017,72.4341,113300.0
2011-12-14 15:20:00,92.95,93.01,92.57,92.74,126400.0,72.4185,72.4653,72.1225,72.2549,126400.0
2011-12-14 15:25:00,92.74,92.92,92.45,92.89,156300.0,72.2549,72.3951,72.029,72.3718,156300.0
2011-12-14 15:30:00,92.86,93.1,92.74,93.01,147400.0,72.3484,72.5354,72.2549,72.4653,147400.0
2011-12-14 15:35:00,92.96,93.08,92.8,92.97,111800.0,72.4263,72.5198,72.3017,72.4341,111800.0
2011-12-14 15:40:00,92.96,93.0,92.61,92.83,127400.0,72.4263,72.4575,72.1536,72.325,127400.0
2011-12-14 15:45:00,92.81,93.05,92.62,93.02,141100.0,72.3094,72.4964,72.1614,72.4731,141100.0
2011-12-14 15:50:00,93.01,93.08,92.81,92.97,202400.0,72.4653,72.5198,72.3094,72.4341,202400.0
2011-12-14 15:55:00,92.98,93.39,92.9,93.28,363800.0,72.4419,72.7613,72.3796,72.6756,363800.0
2011-12-15 09:30:00,94.75,95.1,94.31,94.38,241300.0,73.8209,74.0936,73.4781,73.5326,241300.0
2011-12-15 09:35:00,94.42,94.7,94.21,94.41,125400.0,73.5638,73.782,73.4002,73.556,125400.0
2011-12-15 09:40:00,94.37,94.44,93.75,93.75,144700.0,73.5249,73.5794,73.0418,73.0418,144700.0
2011-12-15 09:45:00,93.75,94.07,93.59,93.92,122700.0,73.0418,73.2911,72.9172,73.1743,122700.0
2011-12-15 09:50:00,93.92,94.08,93.54,93.69,99200.0,73.1743,73.2989,72.8782,72.9951,99200.0
2011-12-15 09:55:00,93.7,93.93,93.44,93.59,96200.0,73.0029,73.182,72.8003,72.9172,96200.0
2011-12-15 10:00:00,93.59,94.16,93.54,94.08,273600.0,72.9172,73.3612,72.8782,73.2989,273600.0
2011-12-15 10:05:00,94.07,94.19,93.73,94.09,99300.0,73.2911,73.3846,73.0262,73.3067,99300.0
2011-12-15 10:10:00,94.13,94.32,93.97,94.19,139400.0,73.3379,73.4859,73.2132,73.3846,139400.0
2011-12-15 10:15:00,94.21,94.32,94.04,94.27,98500.0,73.4002,73.4859,73.2678,73.4469,98500.0
2011-12-15 10:20:00,94.26,94.52,94.07,94.09,129800.0,73.4392,73.6417,73.2911,73.3067,129800.0
2011-12-15 10:25:00,94.11,94.12,93.81,93.83,63500.0,73.3223,73.3301,73.0886,73.1041,63500.0
2011-12-15 10:30:00,93.84,93.87,93.43,93.52,95200.0,73.1119,73.1353,72.7925,72.8626,95200.0
2011-12-15 10:35:00,93.55,93.7,92.97,92.97,98600.0,72.886,73.0029,72.4341,72.4341,98600.0
2011-12-15 10:40:00,92.97,93.2,92.7,92.83,109200.0,72.4341,72.6133,72.2237,72.325,109200.0
2011-12-15 10:45:00,92.84,93.17,92.63,93.1,164600.0,72.3328,72.5899,72.1692,72.5354,164600.0
2011-12-15 10:50:00,93.08,93.16,92.93,93.12,80200.0,72.5198,72.5821,72.4029,72.551,80200.0
2011-12-15 10:55:00,93.13,93.25,92.85,92.87,83700.0,72.5588,72.6523,72.3406,72.3562,83700.0
2011-12-15 11:00:00,92.88,93.16,92.86,93.16,77300.0,72.364,72.5821,72.3484,72.5821,77300.0
2011-12-15 11:05:00,93.14,93.26,92.99,93.09,70300.0,72.5665,72.66,72.4497,72.5276,70300.0
2011-12-15 11:10:00,93.11,93.39,93.03,93.28,116300.0,72.5432,72.7613,72.4808,72.6756,116300.0
2011-12-15 11:15:00,93.28,93.31,93.1,93.16,50500.0,72.6756,72.699,72.5354,72.5821,50500.0
2011-12-15 11:20:00,93.19,93.33,93.15,93.18,49900.0,72.6055,72.7146,72.5743,72.5977,49900.0
2011-12-15 11:25:00,93.2,93.41,93.08,93.27,67400.0,72.6133,72.7769,72.5198,72.6678,67400.0
2011-12-15 11:30:00,93.3,93.41,93.2,93.23,50300.0,72.6912,72.7769,72.6133,72.6367,50300.0
2011-12-15 11:35:00,93.2,93.24,92.99,93.08,68100.0,72.6133,72.6445,72.4497,72.5198,68100.0
2011-12-15 11:40:00,93.09,93.13,92.97,93.02,36500.0,72.5276,72.5588,72.4341,72.4731,36500.0
2011-12-15 11:45:00,93.01,93.19,92.82,92.82,52700.0,72.4653,72.6055,72.3172,72.3172,52700.0
2011-12-15 11:50:00,92.83,92.86,92.56,92.77,83200.0,72.325,72.3484,72.1147,72.2783,83200.0
2011-12-15 11:55:00,92.77,92.89,92.66,92.71,125700.0,72.2783,72.3718,72.1926,72.2315,125700.0
2011-12-15 12:00:00,92.71,92.91,92.67,92.8,81000.0,72.2315,72.3874,72.2004,72.3017,81000.0
2011-12-15 12:05:00,92.8,93.02,92.78,92.95,65300.0,72.3017,72.4731,72.2861,72.4185,65300.0
2011-12-15 12:10:00,92.91,93.08,92.84,93.05,52900.0,72.3874,72.5198,72.3328,72.4964,52900.0
2011-12-15 12:15:00,93.05,93.25,93.04,93.2,91300.0,72.4964,72.6523,72.4886,72.6133,91300.0
2011-12-15 12:20:00,93.19,93.54,93.19,93.33,123800.0,72.6055,72.8782,72.6055,72.7146,123800.0
2011-12-15 12:25:00,93.36,93.57,93.33,93.5,55200.0,72.738,72.9016,72.7146,72.847,55200.0
2011-12-15 12:30:00,93.48,93.58,93.38,93.43,54600.0,72.8314,72.9094,72.7535,72.7925,54600.0
2011-12-15 12:35:00,93.47,93.56,93.38,93.53,36400.0,72.8237,72.8938,72.7535,72.8704,36400.0
2011-12-15 12:40:00,93.51,93.64,93.3,93.3,96200.0,72.8548,72.9561,72.6912,72.6912,96200.0
2011-12-15 12:45:00,93.27,93.45,93.24,93.39,73800.0,72.6678,72.8081,72.6445,72.7613,73800.0
2011-12-15 12:50:00,93.38,93.38,93.18,93.2,102600.0,72.7535,72.7535,72.5977,72.6133,102600.0
2011-12-15 12:55:00,93.2,93.3,93.13,93.21,70500.0,72.6133,72.6912,72.5588,72.6211,70500.0
2011-12-15 13:00:00,93.21,93.24,93.06,93.12,58700.0,72.6211,72.6445,72.5042,72.551,58700.0
2011-12-15 13:05:00,93.14,93.15,92.98,93.13,64800.0,72.5665,72.5743,72.4419,72.5588,64800.0
2011-12-15 13:10:00,93.13,93.23,92.69,92.73,123200.0,72.5588,72.6367,72.2159,72.2471,123200.0
2011-12-15 13:15:00,92.71,92.85,92.69,92.73,117300.0,72.2315,72.3406,72.2159,72.2471,117300.0
2011-12-15 13:20:00,92.73,92.73,92.33,92.42,107700.0,72.2471,72.2471,71.9355,72.0056,107700.0
2011-12-15 13:25:00,92.41,92.5,92.24,92.31,80900.0,71.9978,72.0679,71.8653,71.9199,80900.0
2011-12-15 13:30:00,92.29,92.43,92.05,92.09,95400.0,71.9043,72.0134,71.7173,71.7485,95400.0
2011-12-15 13:35:00,92.09,92.33,92.07,92.29,62300.0,71.7485,71.9355,71.7329,71.9043,62300.0
2011-12-15 13:40:00,92.29,92.95,92.24,92.82,84000.0,71.9043,72.4185,71.8653,72.3172,84000.0
2011-12-15 13:45:00,92.83,92.91,92.66,92.72,66700.0,72.325,72.3874,72.1926,72.2393,66700.0
2011-12-15 13:50:00,92.7,92.73,92.39,92.47,93600.0,72.2237,72.2471,71.9822,72.0445,93600.0
2011-12-15 13:55:00,92.49,92.56,92.41,92.42,37500.0,72.0601,72.1147,71.9978,72.0056,37500.0
2011-12-15 14:00:00,92.43,92.64,92.43,92.62,57200.0,72.0134,72.177,72.0134,72.1614,57200.0
2011-12-15 14:05:00,92.62,92.62,92.42,92.56,47400.0,72.1614,72.1614,72.0056,72.1147,47400.0
2011-12-15 14:10:00,92.55,92.79,92.45,92.48,88800.0,72.1069,72.2939,72.029,72.0523,88800.0
2011-12-15 14:15:00,92.49,92.61,92.44,92.55,89400.0,72.0601,72.1536,72.0212,72.1069,89400.0
2011-12-15 14:20:00,92.53,92.6,92.4,92.48,65500.0,72.0913,72.1458,71.99,72.0523,65500.0
2011-12-15 14:25:00,92.49,92.54,92.35,92.44,62500.0,72.0601,72.0991,71.9511,72.0212,62500.0
2011-12-15 14:30:00,92.4,92.57,92.34,92.51,57500.0,71.99,72.1225,71.9433,72.0757,57500.0
2011-12-15 14:35:00,92.52,92.57,92.41,92.57,31800.0,72.0835,72.1225,71.9978,72.1225,31800.0
2011-12-15 14:40:00,92.57,92.64,92.42,92.43,94200.0,72.1225,72.177,72.0056,72.0134,94200.0
2011-12-15 14:45:00,92.42,92.46,92.29,92.38,79400.0,72.0056,72.0368,71.9043,71.9744,79400.0
2011-12-15 14:50:00,92.38,92.44,92.26,92.35,70500.0,71.9744,72.0212,71.8809,71.9511,70500.0
2011-12-15 14:55:00,92.34,92.37,92.05,92.06,194800.0,71.9433,71.9666,71.7173,71.7251,194800.0
2011-12-15 15:00:00,92.06,92.29,92.0,92.26,115900.0,71.7251,71.9043,71.6784,71.8809,115900.0
2011-12-15 15:05:00,92.26,92.4,92.13,92.4,47800.0,71.8809,71.99,71.7796,71.99,47800.0
2011-12-15 15:10:00,92.4,92.45,92.3,92.37,58200.0,71.99,72.029,71.9121,71.9666,58200.0
2011-12-15 15:15:00,92.37,92.58,92.36,92.42,105900.0,71.9666,72.1302,71.9588,72.0056,105900.0
2011-12-15 15:20:00,92.48,92.49,92.26,92.31,102900.0,72.0523,72.0601,71.8809,71.9199,102900.0
2011-12-15 15:25:00,92.32,92.47,92.25,92.37,68400.0,71.9277,72.0445,71.8731,71.9666,68400.0
2011-12-15 15:30:00,92.37,92.58,92.35,92.47,76300.0,71.9666,72.1302,71.9511,72.0445,76300.0
2011-12-15 15:35:00,92.49,92.53,92.2,92.34,90900.0,72.0601,72.0913,71.8342,71.9433,90900.0
2011-12-15 15:40:00,92.36,92.44,92.2,92.23,150300.0,71.9588,72.0212,71.8342,71.8576,150300.0
2011-12-15 15:45:00,92.22,92.24,92.03,92.24,182200.0,71.8498,71.8653,71.7017,71.8653,182200.0
2011-12-15 15:50:00,92.19,92.22,91.9,91.92,192300.0,71.8264,71.8498,71.6004,71.616,192300.0
2011-12-15 15:55:00,91.92,92.06,91.91,91.97,359700.0,71.616,71.7251,71.6082,71.655,359700.0
2011-12-16 09:30:00,92.71,92.79,92.12,92.53,561700.0,72.2315,72.2939,71.7719,72.0913,561700.0
2011-12-16 09:35:00,92.55,92.85,92.1,92.52,112300.0,72.1069,72.3406,71.7563,72.0835,112300.0
2011-12-16 09:40:00,92.49,92.69,92.1,92.33,108200.0,72.0601,72.2159,71.7563,71.9355,108200.0
2011-12-16 09:45:00,92.36,92.8,92.35,92.59,60500.0,71.9588,72.3017,71.9511,72.138,60500.0
2011-12-16 09:50:00,92.59,92.87,92.55,92.76,76500.0,72.138,72.3562,72.1069,72.2705,76500.0
2011-12-16 09:55:00,92.77,93.37,92.74,93.04,171900.0,72.2783,72.7457,72.2549,72.4886,171900.0
2011-12-16 10:00:00,93.03,93.29,92.82,93.11,125100.0,72.4808,72.6834,72.3172,72.5432,125100.0
2011-12-16 10:05:00,93.1,93.21,92.86,93.02,148500.0,72.5354,72.6211,72.3484,72.4731,148500.0
2011-12-16 10:10:00,92.99,93.39,92.89,93.32,214500.0,72.4497,72.7613,72.3718,72.7068,214500.0
2011-12-16 10:15:00,93.32,93.59,93.18,93.38,126200.0,72.7068,72.9172,72.5977,72.7535,126200.0
2011-12-16 10:20:00,93.37,93.43,93.08,93.22,89600.0,72.7457,72.7925,72.5198,72.6289,89600.0
2011-12-16 10:25:00,93.22,93.41,93.12,93.17,70900.0,72.6289,72.7769,72.551,72.5899,70900.0
2011-12-16 10:30:00,93.16,93.27,93.02,93.08,69100.0,72.5821,72.6678,72.4731,72.5198,69100.0
2011-12-16 10:35:00,93.1,93.37,93.1,93.27,90900.0,72.5354,72.7457,72.5354,72.6678,90900.0
2011-12-16 10:40:00,93.27,93.3,92.94,92.99,92000.0,72.6678,72.6912,72.4107,72.4497,92000.0
2011-12-16 10:45:00,92.98,93.05,92.88,92.97,60200.0,72.4419,72.4964,72.364,72.4341,60200.0
2011-12-16 10:50:00,92.98,93.02,92.83,92.96,45000.0,72.4419,72.4731,72.325,72.4263,45000.0
2011-12-16 10:55:00,92.98,92.99,92.68,92.92,71400.0,72.4419,72.4497,72.2082,72.3951,71400.0
2011-12-16 11:00:00,92.93,92.99,92.65,92.73,64500.0,72.4029,72.4497,72.1848,72.2471,64500.0
2011-12-16 11:05:00,92.71,92.79,92.52,92.75,93100.0,72.2315,72.2939,72.0835,72.2627,93100.0
2011-12-16 11:10:00,92.74,92.76,92.29,92.29,91700.0,72.2549,72.2705,71.9043,71.9043,91700.0
2011-12-16 11:15:00,92.29,92.36,92.12,92.22,58700.0,71.9043,71.9588,71.7719,71.8498,58700.0
2011-12-16 11:20:00,92.22,92.44,92.18,92.31,73900.0,71.8498,72.0212,71.8186,71.9199,73900.0
2011-12-16 11:25:00,92.31,92.35,92.05,92.09,54900.0,71.9199,71.9511,71.7173,71.7485,54900.0
2011-12-16 11:30:00,92.1,92.24,91.95,91.98,49000.0,71.7563,71.8653,71.6394,71.6628,49000.0
2011-12-16 11:35:00,91.98,92.01,91.73,91.85,95100.0,71.6628,71.6862,71.468,71.5615,95100.0
2011-12-16 11:40:00,91.85,92.05,91.84,91.95,38300.0,71.5615,71.7173,71.5537,71.6394,38300.0
2011-12-16 11:45:00,91.92,92.08,91.75,91.8,63300.0,71.616,71.7407,71.4836,71.5225,63300.0
2011-12-16 11:50:00,91.8,91.94,91.73,91.8,45600.0,71.5225,71.6316,71.468,71.5225,45600.0
2011-12-16 11:55:00,91.78,91.79,91.41,91.41,107600.0,71.507,71.5147,71.2187,71.2187,107600.0
2011-12-16 12:00:00,91.4,91.44,91.2,91.24,123300.0,71.2109,71.2421,71.0551,71.0862,123300.0
2011-12-16 12:05:00,91.26,91.35,91.05,91.21,140600.0,71.1018,71.1719,70.9382,71.0629,140600.0
2011-12-16 12:10:00,91.21,91.33,91.2,91.24,115600.0,71.0629,71.1564,71.0551,71.0862,115600.0
2011-12-16 12:15:00,91.24,91.3,91.2,91.22,58700.0,71.0862,71.133,71.0551,71.0707,58700.0
2011-12-16 12:20:00,91.23,91.25,90.98,91.04,77900.0,71.0784,71.094,70.8837,70.9304,77900.0
2011-12-16 12:25:00,91.05,91.06,90.83,90.86,56500.0,70.9382,70.946,70.7668,70.7902,56500.0
2011-12-16 12:30:00,90.86,90.9,90.42,90.51,155500.0,70.7902,70.8213,70.4474,70.5175,155500.0
2011-12-16 12:35:00,90.5,90.66,90.36,90.61,116800.0,70.5097,70.6344,70.4006,70.5954,116800.0
2011-12-16 12:40:00,90.62,90.75,90.55,90.55,99600.0,70.6032,70.7045,70.5486,70.5486,99600.0
2011-12-16 12:45:00,90.56,90.63,90.36,90.6,122700.0,70.5564,70.611,70.4006,70.5876,122700.0
2011-12-16 12:50:00,90.61,90.73,90.52,90.7,82700.0,70.5954,70.6889,70.5253,70.6655,82700.0
2011-12-16 12:55:00,90.71,91.0,90.66,90.81,103900.0,70.6733,70.8992,70.6344,70.7512,103900.0
2011-12-16 13:00:00,90.81,90.94,90.71,90.71,86000.0,70.7512,70.8525,70.6733,70.6733,86000.0
2011-12-16 13:05:00,90.72,90.75,90.54,90.67,70600.0,70.6811,70.7045,70.5409,70.6421,70600.0
2011-12-16 13:10:00,90.68,90.78,90.62,90.69,59000.0,70.6499,70.7278,70.6032,70.6577,59000.0
2011-12-16 13:15:00,90.68,90.78,90.51,90.58,62100.0,70.6499,70.7278,70.5175,70.572,62100.0
2011-12-16 13:20:00,90.58,90.69,90.56,90.56,64600.0,70.572,70.6577,70.5564,70.5564,64600.0
2011-12-16 13:25:00,90.59,90.69,90.53,90.55,48800.0,70.5798,70.6577,70.5331,70.5486,48800.0
2011-12-16 13:30:00,90.56,90.65,90.25,90.25,110000.0,70.5564,70.6266,70.3149,70.3149,110000.0
2011-12-16 13:35:00,90.24,90.28,90.08,90.13,116100.0,70.3071,70.3383,70.1825,70.2214,116100.0
2011-12-16 13:40:00,90.1,90.26,90.1,90.2,59100.0,70.198,70.3227,70.198,70.276,59100.0
2011-12-16 13:45:00,90.19,90.48,90.17,90.4,84500.0,70.2682,70.4941,70.2526,70.4318,84500.0
2011-12-16 13:50:00,90.42,90.42,90.22,90.23,90000.0,70.4474,70.4474,70.2915,70.2993,90000.0
2011-12-16 13:55:00,90.23,90.44,89.91,89.95,213100.0,70.2993,70.4629,70.05,70.0812,213100.0
2011-12-16 14:00:00,89.96,90.29,89.9,90.15,102000.0,70.089,70.3461,70.0422,70.237,102000.0
2011-12-16 14:05:00,90.14,90.3,90.03,90.11,69900.0,70.2292,70.3539,70.1435,70.2058,69900.0
2011-12-16 14:10:00,90.11,90.23,90.01,90.2,73900.0,70.2058,70.2993,70.1279,70.276,73900.0
2011-12-16 14:15:00,90.2,90.25,90.09,90.25,50100.0,70.276,70.3149,70.1903,70.3149,50100.0
2011-12-16 14:20:00,90.27,90.3,90.05,90.1,75700.0,70.3305,70.3539,70.1591,70.198,75700.0
2011-12-16 14:25:00,90.12,90.27,90.05,90.07,99100.0,70.2136,70.3305,70.1591,70.1747,99100.0
2011-12-16 14:30:00,90.08,90.38,90.02,90.33,126900.0,70.1825,70.4162,70.1357,70.3772,126900.0
2011-12-16 14:35:00,90.34,90.48,90.24,90.34,103000.0,70.385,70.4941,70.3071,70.385,103000.0
2011-12-16 14:40:00,90.35,90.37,90.24,90.28,95500.0,70.3928,70.4084,70.3071,70.3383,95500.0
2011-12-16 14:45:00,90.27,90.42,90.27,90.37,93300.0,70.3305,70.4474,70.3305,70.4084,93300.0
2011-12-16 14:50:00,90.37,90.39,90.14,90.14,63500.0,70.4084,70.424,70.2292,70.2292,63500.0
2011-12-16 14:55:00,90.14,90.26,90.12,90.22,73700.0,70.2292,70.3227,70.2136,70.2915,73700.0
2011-12-16 15:00:00,90.21,90.23,90.08,90.13,85200.0,70.2837,70.2993,70.1825,70.2214,85200.0
2011-12-16 15:05:00,90.14,90.19,90.02,90.07,76900.0,70.2292,70.2682,70.1357,70.1747,76900.0
2011-12-16 15:10:00,90.07,90.21,90.06,90.13,118700.0,70.1747,70.2837,70.1669,70.2214,118700.0
2011-12-16 15:15:00,90.13,90.2,90.02,90.06,89900.0,70.2214,70.276,70.1357,70.1669,89900.0
2011-12-16 15:20:00,90.05,90.12,89.91,90.02,206800.0,70.1591,70.2136,70.05,70.1357,206800.0
2011-12-16 15:25:00,90.02,90.11,89.99,90.02,84000.0,70.1357,70.2058,70.1123,70.1357,84000.0
2011-12-16 15:30:00,90.03,90.26,90.0,90.07,125200.0,70.1435,70.3227,70.1201,70.1747,125200.0
2011-12-16 15:35:00,90.07,90.17,89.93,89.94,129600.0,70.1747,70.2526,70.0656,70.0734,129600.0
2011-12-16 15:40:00,89.95,90.09,89.9,89.97,155200.0,70.0812,70.1903,70.0422,70.0968,155200.0
2011-12-16 15:45:00,89.97,90.08,89.94,89.97,175900.0,70.0968,70.1825,70.0734,70.0968,175900.0
2011-12-16 15:50:00,89.97,90.18,89.95,90.17,247500.0,70.0968,70.2604,70.0812,70.2526,247500.0
2011-12-16 15:55:00,90.18,90.34,90.11,90.23,484400.0,70.2604,70.385,70.2058,70.2993,484400.0
2011-12-19 09:30:00,90.62,90.92,90.15,90.5,240300.0,70.6032,70.8369,70.237,70.5097,240300.0
2011-12-19 09:35:00,90.46,90.59,90.0,90.23,173100.0,70.4785,70.5798,70.1201,70.2993,173100.0
2011-12-19 09:40:00,90.3,90.46,89.87,89.9,95300.0,70.3539,70.4785,70.0189,70.0422,95300.0
2011-12-19 09:45:00,89.87,89.95,89.5,89.52,105200.0,70.0189,70.0812,69.7306,69.7462,105200.0
2011-12-19 09:50:00,89.52,89.64,89.07,89.15,143200.0,69.7462,69.8397,69.3956,69.4579,143200.0
2011-12-19 09:55:00,89.14,89.23,88.82,89.14,131900.0,69.4501,69.5202,69.2008,69.4501,131900.0
2011-12-19 10:00:00,89.14,89.33,88.88,88.95,131100.0,69.4501,69.5981,69.2475,69.3021,131100.0
2011-12-19 10:05:00,88.94,89.17,88.64,88.64,119100.0,69.2943,69.4735,69.0605,69.0605,119100.0
2011-12-19 10:10:00,88.63,88.93,88.5,88.78,129200.0,69.0528,69.2865,68.9515,69.1696,129200.0
2011-12-19 10:15:00,88.78,88.97,88.7,88.91,113000.0,69.1696,69.3176,69.1073,69.2709,113000.0
2011-12-19 10:20:00,88.91,89.07,88.75,88.8,140700.0,69.2709,69.3956,69.1462,69.1852,140700.0
2011-12-19 10:25:00,88.79,88.86,88.7,88.83,80100.0,69.1774,69.2319,69.1073,69.2086,80100.0
2011-12-19 10:30:00,88.85,89.19,88.79,89.09,105400.0,69.2242,69.4891,69.1774,69.4111,105400.0
2011-12-19 10:35:00,89.09,89.18,88.94,89.01,126400.0,69.4111,69.4813,69.2943,69.3488,126400.0
2011-12-19 10:40:00,89.01,89.05,88.75,88.82,119100.0,69.3488,69.38,69.1462,69.2008,119100.0
2011-12-19 10:45:00,88.8,88.8,88.4,88.53,178900.0,69.1852,69.1852,68.8736,68.9748,178900.0
2011-12-19 10:50:00,88.5,88.56,88.21,88.33,157400.0,68.9515,68.9982,68.7255,68.819,157400.0
2011-12-19 10:55:00,88.31,88.48,88.13,88.44,118300.0,68.8034,68.9359,68.6632,68.9047,118300.0
2011-12-19 11:00:00,88.44,88.48,88.22,88.22,142600.0,68.9047,68.9359,68.7333,68.7333,142600.0
2011-12-19 11:05:00,88.22,88.22,87.77,87.87,209700.0,68.7333,68.7333,68.3827,68.4606,209700.0
2011-12-19 11:10:00,87.88,88.18,87.75,87.96,108100.0,68.4684,68.7022,68.3671,68.5307,108100.0
2011-12-19 11:15:00,87.94,87.96,87.75,87.79,137000.0,68.5152,68.5307,68.3671,68.3983,137000.0
2011-12-19 11:20:00,87.77,87.8,87.41,87.75,213100.0,68.3827,68.4061,68.1022,68.3671,213100.0
2011-12-19 11:25:00,87.75,88.05,87.75,87.93,127600.0,68.3671,68.6009,68.3671,68.5074,127600.0
2011-12-19 11:30:00,87.91,87.95,87.61,87.75,102400.0,68.4918,68.523,68.2581,68.3671,102400.0
2011-12-19 11:35:00,87.76,87.76,87.17,87.17,166200.0,68.3749,68.3749,67.9152,67.9152,166200.0
2011-12-19 11:40:00,87.2,87.31,87.0,87.05,161600.0,67.9386,68.0243,67.7828,67.8218,161600.0
2011-12-19 11:45:00,87.05,87.3,87.03,87.25,128800.0,67.8218,68.0165,67.8062,67.9776,128800.0
2011-12-19 11:50:00,87.25,87.56,87.25,87.46,94400.0,67.9776,68.2191,67.9776,68.1412,94400.0
2011-12-19 11:55:00,87.46,87.46,87.18,87.18,61400.0,68.1412,68.1412,67.923,67.923,61400.0
2011-12-19 12:00:00,87.18,87.58,87.14,87.5,83900.0,67.923,68.2347,67.8919,68.1724,83900.0
2011-12-19 12:05:00,87.5,87.58,87.4,87.55,62600.0,68.1724,68.2347,68.0944,68.2113,62600.0
2011-12-19 12:10:00,87.58,87.58,87.39,87.41,58000.0,68.2347,68.2347,68.0867,68.1022,58000.0
2011-12-19 12:15:00,87.42,87.46,87.3,87.33,60100.0,68.11,68.1412,68.0165,68.0399,60100.0
2011-12-19 12:20:00,87.3,87.46,87.3,87.43,37400.0,68.0165,68.1412,68.0165,68.1178,37400.0
2011-12-19 12:25:00,87.45,87.58,87.37,87.56,66100.0,68.1334,68.2347,68.0711,68.2191,66100.0
2011-12-19 12:30:00,87.52,87.53,87.37,87.47,68100.0,68.1879,68.1957,68.0711,68.149,68100.0
2011-12-19 12:35:00,87.45,87.48,87.32,87.38,49000.0,68.1334,68.1568,68.0321,68.0789,49000.0
2011-12-19 12:40:00,87.39,87.48,87.33,87.35,47200.0,68.0867,68.1568,68.0399,68.0555,47200.0
2011-12-19 12:45:00,87.36,87.55,87.36,87.49,45800.0,68.0633,68.2113,68.0633,68.1646,45800.0
2011-12-19 12:50:00,87.49,87.73,87.47,87.64,87600.0,68.1646,68.3516,68.149,68.2814,87600.0
2011-12-19 12:55:00,87.64,87.86,87.6,87.86,77200.0,68.2814,68.4528,68.2503,68.4528,77200.0
2011-12-19 13:00:00,87.86,88.02,87.81,87.83,99600.0,68.4528,68.5775,68.4139,68.4295,99600.0
2011-12-19 13:05:00,87.82,87.92,87.7,87.71,73000.0,68.4217,68.4996,68.3282,68.336,73000.0
2011-12-19 13:10:00,87.72,87.76,87.5,87.54,58700.0,68.3438,68.3749,68.1724,68.2035,58700.0
2011-12-19 13:15:00,87.54,87.54,87.18,87.21,102000.0,68.2035,68.2035,67.923,67.9464,102000.0
2011-12-19 13:20:00,87.2,87.38,87.2,87.36,71000.0,67.9386,68.0789,67.9386,68.0633,71000.0
2011-12-19 13:25:00,87.35,87.37,87.26,87.35,50100.0,68.0555,68.0711,67.9854,68.0555,50100.0
2011-12-19 13:30:00,87.35,87.57,87.35,87.38,67000.0,68.0555,68.2269,68.0555,68.0789,67000.0
2011-12-19 13:35:00,87.36,87.36,87.22,87.28,69300.0,68.0633,68.0633,67.9542,68.0009,69300.0
2011-12-19 13:40:00,87.28,87.46,87.24,87.41,73500.0,68.0009,68.1412,67.9698,68.1022,73500.0
2011-12-19 13:45:00,87.41,87.63,87.39,87.59,51800.0,68.1022,68.2736,68.0867,68.2425,51800.0
2011-12-19 13:50:00,87.59,88.02,87.58,87.95,104000.0,68.2425,68.5775,68.2347,68.523,104000.0
2011-12-19 13:55:00,87.95,87.96,87.7,87.77,55200.0,68.523,68.5307,68.3282,68.3827,55200.0
2011-12-19 14:00:00,87.77,87.83,87.66,87.73,93800.0,68.3827,68.4295,68.297,68.3516,93800.0
2011-12-19 14:05:00,87.72,87.74,87.44,87.56,71000.0,68.3438,68.3593,68.1256,68.2191,71000.0
2011-12-19 14:10:00,87.55,87.6,87.5,87.5,38100.0,68.2113,68.2503,68.1724,68.1724,38100.0
2011-12-19 14:15:00,87.5,87.64,87.28,87.35,73000.0,68.1724,68.2814,68.0009,68.0555,73000.0
2011-12-19 14:20:00,87.34,87.51,87.3,87.33,68200.0,68.0477,68.1801,68.0165,68.0399,68200.0
2011-12-19 14:25:00,87.36,87.49,87.34,87.48,54700.0,68.0633,68.1646,68.0477,68.1568,54700.0
2011-12-19 14:30:00,87.46,87.56,87.41,87.43,48100.0,68.1412,68.2191,68.1022,68.1178,48100.0
2011-12-19 14:35:00,87.47,87.7,87.4,87.69,58500.0,68.149,68.3282,68.0944,68.3204,58500.0
2011-12-19 14:40:00,87.67,87.7,87.51,87.56,89000.0,68.3048,68.3282,68.1801,68.2191,89000.0
2011-12-19 14:45:00,87.56,87.56,87.46,87.5,42600.0,68.2191,68.2191,68.1412,68.1724,42600.0
2011-12-19 14:50:00,87.49,87.62,87.48,87.62,46400.0,68.1646,68.2658,68.1568,68.2658,46400.0
2011-12-19 14:55:00,87.61,87.91,87.59,87.85,83100.0,68.2581,68.4918,68.2425,68.445,83100.0
2011-12-19 15:00:00,87.85,87.85,87.27,87.29,133300.0,68.445,68.445,67.9932,68.0087,133300.0
2011-12-19 15:05:00,87.31,87.51,87.1,87.19,134400.0,68.0243,68.1801,67.8607,67.9308,134400.0
2011-12-19 15:10:00,87.18,87.2,86.98,86.99,188300.0,67.923,67.9386,67.7672,67.775,188300.0
2011-12-19 15:15:00,86.99,87.24,86.97,87.21,168600.0,67.775,67.9698,67.7594,67.9464,168600.0
2011-12-19 15:20:00,87.19,87.27,87.08,87.15,127600.0,67.9308,67.9932,67.8451,67.8997,127600.0
2011-12-19 15:25:00,87.15,87.26,87.03,87.12,110600.0,67.8997,67.9854,67.8062,67.8763,110600.0
2011-12-19 15:30:00,87.11,87.15,86.91,87.0,161400.0,67.8685,67.8997,67.7127,67.7828,161400.0
2011-12-19 15:35:00,86.99,87.32,86.9,87.29,165700.0,67.775,68.0321,67.7049,68.0087,165700.0
2011-12-19 15:40:00,87.29,87.35,87.01,87.27,199400.0,68.0087,68.0555,67.7906,67.9932,199400.0
2011-12-19 15:45:00,87.26,87.44,87.08,87.32,207000.0,67.9854,68.1256,67.8451,68.0321,207000.0
2011-12-19 15:50:00,87.3,87.42,87.22,87.4,252900.0,68.0165,68.11,67.9542,68.0944,252900.0
2011-12-19 15:55:00,87.4,87.67,87.37,87.64,339600.0,68.0944,68.3048,68.0711,68.2814,339600.0
2011-12-20 09:30:00,89.82,89.85,88.72,89.58,342500.0,69.9799,70.0033,69.1229,69.7929,342500.0
2011-12-20 09:35:00,89.52,89.85,89.0,89.36,215900.0,69.7462,70.0033,69.341,69.6215,215900.0
2011-12-20 09:40:00,89.36,89.51,89.07,89.17,214600.0,69.6215,69.7384,69.3956,69.4735,214600.0
2011-12-20 09:45:00,89.13,89.35,88.41,88.45,316300.0,69.4423,69.6137,68.8813,68.9125,316300.0
2011-12-20 09:50:00,88.46,88.59,88.15,88.44,236300.0,68.9203,69.0216,68.6788,68.9047,236300.0
2011-12-20 09:55:00,88.44,88.88,88.42,88.82,122900.0,68.9047,69.2475,68.8891,69.2008,122900.0
2011-12-20 10:00:00,88.81,88.95,88.5,88.5,144200.0,69.193,69.3021,68.9515,68.9515,144200.0
2011-12-20 10:05:00,88.5,88.82,88.48,88.57,107300.0,68.9515,69.2008,68.9359,69.006,107300.0
2011-12-20 10:10:00,88.57,89.03,88.56,89.02,119800.0,69.006,69.3644,68.9982,69.3566,119800.0
2011-12-20 10:15:00,88.99,89.14,88.92,89.01,128600.0,69.3332,69.4501,69.2787,69.3488,128600.0
2011-12-20 10:20:00,89.02,89.28,88.88,89.24,105000.0,69.3566,69.5592,69.2475,69.528,105000.0
2011-12-20 10:25:00,89.28,89.79,89.18,89.71,150400.0,69.5592,69.9565,69.4813,69.8942,150400.0
2011-12-20 10:30:00,89.71,89.85,89.6,89.63,136800.0,69.8942,70.0033,69.8085,69.8319,136800.0
2011-12-20 10:35:00,89.63,89.65,89.26,89.3,70200.0,69.8319,69.8474,69.5436,69.5748,70200.0
2011-12-20 10:40:00,89.3,89.46,89.28,89.33,59300.0,69.5748,69.6994,69.5592,69.5981,59300.0
2011-12-20 10:45:00,89.32,89.38,89.11,89.26,79200.0,69.5903,69.6371,69.4267,69.5436,79200.0
2011-12-20 10:50:00,89.27,89.43,89.22,89.23,74900.0,69.5514,69.676,69.5124,69.5202,74900.0
2011-12-20 10:55:00,89.23,89.45,89.22,89.34,60900.0,69.5202,69.6916,69.5124,69.6059,60900.0
2011-12-20 11:00:00,89.36,89.49,89.29,89.47,68500.0,69.6215,69.7228,69.567,69.7072,68500.0
2011-12-20 11:05:00,89.47,89.68,89.47,89.56,82900.0,69.7072,69.8708,69.7072,69.7773,82900.0
2011-12-20 11:10:00,89.53,89.65,89.47,89.52,42400.0,69.754,69.8474,69.7072,69.7462,42400.0
2011-12-20 11:15:00,89.55,89.7,89.51,89.7,42600.0,69.7695,69.8864,69.7384,69.8864,42600.0
2011-12-20 11:20:00,89.7,89.72,89.47,89.54,48500.0,69.8864,69.902,69.7072,69.7617,48500.0
2011-12-20 11:25:00,89.54,89.68,89.48,89.59,74900.0,69.7617,69.8708,69.715,69.8007,74900.0
2011-12-20 11:30:00,89.59,89.72,89.57,89.67,80200.0,69.8007,69.902,69.7851,69.863,80200.0
2011-12-20 11:35:00,89.67,89.8,89.45,89.55,76200.0,69.863,69.9643,69.6916,69.7695,76200.0
2011-12-20 11:40:00,89.56,89.56,89.36,89.43,51500.0,69.7773,69.7773,69.6215,69.676,51500.0
2011-12-20 11:45:00,89.43,89.63,89.34,89.6,50900.0,69.676,69.8319,69.6059,69.8085,50900.0
2011-12-20 11:50:00,89.63,89.76,89.38,89.49,59200.0,69.8319,69.9331,69.6371,69.7228,59200.0
2011-12-20 11:55:00,89.49,89.57,89.43,89.54,26900.0,69.7228,69.7851,69.676,69.7617,26900.0
2011-12-20 12:00:00,89.54,89.63,89.44,89.56,76500.0,69.7617,69.8319,69.6838,69.7773,76500.0
2011-12-20 12:05:00,89.56,89.67,89.55,89.67,25300.0,69.7773,69.863,69.7695,69.863,25300.0
2011-12-20 12:10:00,89.63,89.75,89.59,89.73,75500.0,69.8319,69.9254,69.8007,69.9098,75500.0
2011-12-20 12:15:00,89.72,89.82,89.66,89.68,62700.0,69.902,69.9799,69.8552,69.8708,62700.0
2011-12-20 12:20:00,89.68,89.81,89.62,89.78,41100.0,69.8708,69.9721,69.8241,69.9487,41100.0
2011-12-20 12:25:00,89.76,89.81,89.72,89.8,33300.0,69.9331,69.9721,69.902,69.9643,33300.0
2011-12-20 12:30:00,89.78,89.81,89.73,89.78,24800.0,69.9487,69.9721,69.9098,69.9487,24800.0
2011-12-20 12:35:00,89.77,89.77,89.67,89.71,25500.0,69.9409,69.9409,69.863,69.8942,25500.0
2011-12-20 12:40:00,89.72,89.78,89.66,89.7,86500.0,69.902,69.9487,69.8552,69.8864,86500.0
2011-12-20 12:45:00,89.68,89.68,89.52,89.52,46500.0,69.8708,69.8708,69.7462,69.7462,46500.0
2011-12-20 12:50:00,89.51,89.81,89.5,89.74,80600.0,69.7384,69.9721,69.7306,69.9176,80600.0
2011-12-20 12:55:00,89.71,89.83,89.64,89.81,33400.0,69.8942,69.9877,69.8397,69.9721,33400.0
2011-12-20 13:00:00,89.82,90.14,89.79,90.02,142300.0,69.9799,70.2292,69.9565,70.1357,142300.0
2011-12-20 13:05:00,90.0,90.42,89.96,90.31,123200.0,70.1201,70.4474,70.089,70.3617,123200.0
2011-12-20 13:10:00,90.33,90.53,90.19,90.25,112500.0,70.3772,70.5331,70.2682,70.3149,112500.0
2011-12-20 13:15:00,90.25,90.25,90.1,90.14,29800.0,70.3149,70.3149,70.198,70.2292,29800.0
2011-12-20 13:20:00,90.15,90.3,90.15,90.27,43100.0,70.237,70.3539,70.237,70.3305,43100.0
2011-12-20 13:25:00,90.25,90.28,90.17,90.19,35200.0,70.3149,70.3383,70.2526,70.2682,35200.0
2011-12-20 13:30:00,90.18,90.23,90.15,90.22,55200.0,70.2604,70.2993,70.237,70.2915,55200.0
2011-12-20 13:35:00,90.21,90.39,90.18,90.38,52900.0,70.2837,70.424,70.2604,70.4162,52900.0
2011-12-20 13:40:00,90.39,90.45,90.37,90.44,51300.0,70.424,70.4707,70.4084,70.4629,51300.0
2011-12-20 13:45:00,90.44,90.48,90.35,90.47,63300.0,70.4629,70.4941,70.3928,70.4863,63300.0
2011-12-20 13:50:00,90.48,90.52,90.4,90.45,79200.0,70.4941,70.5253,70.4318,70.4707,79200.0
2011-12-20 13:55:00,90.45,90.52,90.29,90.35,61500.0,70.4707,70.5253,70.3461,70.3928,61500.0
2011-12-20 14:00:00,90.35,90.37,90.07,90.11,84700.0,70.3928,70.4084,70.1747,70.2058,84700.0
2011-12-20 14:05:00,90.11,90.29,90.08,90.27,69200.0,70.2058,70.3461,70.1825,70.3305,69200.0
2011-12-20 14:10:00,90.28,90.37,90.24,90.31,81000.0,70.3383,70.4084,70.3071,70.3617,81000.0
2011-12-20 14:15:00,90.31,90.35,90.26,90.32,58300.0,70.3617,70.3928,70.3227,70.3695,58300.0
2011-12-20 14:20:00,90.31,90.44,90.29,90.42,84300.0,70.3617,70.4629,70.3461,70.4474,84300.0
2011-12-20 14:25:00,90.44,90.6,90.42,90.58,61900.0,70.4629,70.5876,70.4474,70.572,61900.0
2011-12-20 14:30:00,90.59,90.87,90.59,90.81,128200.0,70.5798,70.798,70.5798,70.7512,128200.0
2011-12-20 14:35:00,90.81,90.95,90.79,90.94,100900.0,70.7512,70.8603,70.7356,70.8525,100900.0
2011-12-20 14:40:00,90.95,91.31,90.93,91.31,137300.0,70.8603,71.1408,70.8447,71.1408,137300.0
2011-12-20 14:45:00,91.3,91.32,90.9,91.02,162800.0,71.133,71.1486,70.8213,70.9148,162800.0
2011-12-20 14:50:00,91.03,91.28,91.02,91.22,95100.0,70.9226,71.1174,70.9148,71.0707,95100.0
2011-12-20 14:55:00,91.21,91.22,91.11,91.15,45800.0,71.0629,71.0707,70.985,71.0161,45800.0
2011-12-20 15:00:00,91.17,91.29,91.17,91.26,69900.0,71.0317,71.1252,71.0317,71.1018,69900.0
2011-12-20 15:05:00,91.26,91.44,91.1,91.36,122000.0,71.1018,71.2421,70.9772,71.1797,122000.0
2011-12-20 15:10:00,91.36,91.42,91.27,91.34,103300.0,71.1797,71.2265,71.1096,71.1641,103300.0
2011-12-20 15:15:00,91.35,91.5,91.25,91.26,112700.0,71.1719,71.2888,71.094,71.1018,112700.0
2011-12-20 15:20:00,91.27,91.29,91.12,91.17,99700.0,71.1096,71.1252,70.9927,71.0317,99700.0
2011-12-20 15:25:00,91.15,91.3,91.06,91.28,92500.0,71.0161,71.133,70.946,71.1174,92500.0
2011-12-20 15:30:00,91.3,91.3,90.94,90.98,111000.0,71.133,71.133,70.8525,70.8837,111000.0
2011-12-20 15:35:00,91.0,91.14,90.8,90.96,232700.0,70.8992,71.0083,70.7434,70.8681,232700.0
2011-12-20 15:40:00,90.95,91.16,90.86,91.04,201400.0,70.8603,71.0239,70.7902,70.9304,201400.0
2011-12-20 15:45:00,91.04,91.11,90.91,91.0,204100.0,70.9304,70.985,70.8291,70.8992,204100.0
2011-12-20 15:50:00,91.0,91.01,90.9,90.97,161500.0,70.8992,70.907,70.8213,70.8759,161500.0
2011-12-20 15:55:00,90.97,91.09,90.86,90.92,310800.0,70.8759,70.9694,70.7902,70.8369,310800.0
2011-12-21 09:30:00,91.04,91.4,89.85,90.05,246500.0,70.9304,71.2109,70.0033,70.1591,246500.0
2011-12-21 09:35:00,90.02,90.39,89.65,89.65,117000.0,70.1357,70.424,69.8474,69.8474,117000.0
2011-12-21 09:40:00,89.7,90.01,89.48,89.96,91200.0,69.8864,70.1279,69.715,70.089,91200.0
2011-12-21 09:45:00,90.01,90.28,89.92,90.03,71300.0,70.1279,70.3383,70.0578,70.1435,71300.0
2011-12-21 09:50:00,90.02,90.24,89.66,90.0,86000.0,70.1357,70.3071,69.8552,70.1201,86000.0
2011-12-21 09:55:00,90.01,90.05,89.55,89.93,97700.0,70.1279,70.1591,69.7695,70.0656,97700.0
2011-12-21 10:00:00,89.89,89.93,89.55,89.77,61600.0,70.0344,70.0656,69.7695,69.9409,61600.0
2011-12-21 10:05:00,89.75,89.82,89.64,89.65,35700.0,69.9254,69.9799,69.8397,69.8474,35700.0
2011-12-21 10:10:00,89.65,90.14,89.64,90.08,58700.0,69.8474,70.2292,69.8397,70.1825,58700.0
2011-12-21 10:15:00,90.07,90.41,90.01,90.26,69000.0,70.1747,70.4396,70.1279,70.3227,69000.0
2011-12-21 10:20:00,90.26,90.86,90.25,90.53,116300.0,70.3227,70.7902,70.3149,70.5331,116300.0
2011-12-21 10:25:00,90.53,90.53,90.2,90.2,44700.0,70.5331,70.5331,70.276,70.276,44700.0
2011-12-21 10:30:00,90.21,90.38,90.16,90.25,57100.0,70.2837,70.4162,70.2448,70.3149,57100.0
2011-12-21 10:35:00,90.23,90.27,89.87,90.06,125100.0,70.2993,70.3305,70.0189,70.1669,125100.0
2011-12-21 10:40:00,90.11,90.24,89.8,89.82,52600.0,70.2058,70.3071,69.9643,69.9799,52600.0
2011-12-21 10:45:00,89.85,90.11,89.81,89.92,61400.0,70.0033,70.2058,69.9721,70.0578,61400.0
2011-12-21 10:50:00,89.92,89.93,89.66,89.87,66300.0,70.0578,70.0656,69.8552,70.0189,66300.0
2011-12-21 10:55:00,89.83,89.88,89.6,89.7,41700.0,69.9877,70.0266,69.8085,69.8864,41700.0
2011-12-21 11:00:00,89.73,89.77,89.54,89.57,55500.0,69.9098,69.9409,69.7617,69.7851,55500.0
2011-12-21 11:05:00,89.55,89.77,89.42,89.69,99800.0,69.7695,69.9409,69.6683,69.8786,99800.0
2011-12-21 11:10:00,89.69,89.73,89.47,89.49,65300.0,69.8786,69.9098,69.7072,69.7228,65300.0
2011-12-21 11:15:00,89.49,89.74,89.28,89.71,68100.0,69.7228,69.9176,69.5592,69.8942,68100.0
2011-12-21 11:20:00,89.71,89.78,89.58,89.6,74800.0,69.8942,69.9487,69.7929,69.8085,74800.0
2011-12-21 11:25:00,89.58,89.79,89.53,89.69,61300.0,69.7929,69.9565,69.754,69.8786,61300.0
2011-12-21 11:30:00,89.74,89.86,89.61,89.77,44300.0,69.9176,70.0111,69.8163,69.9409,44300.0
2011-12-21 11:35:00,89.79,89.87,89.71,89.78,30700.0,69.9565,70.0189,69.8942,69.9487,30700.0
2011-12-21 11:40:00,89.79,89.81,89.64,89.64,56900.0,69.9565,69.9721,69.8397,69.8397,56900.0
2011-12-21 11:45:00,89.64,89.84,89.64,89.77,19600.0,69.8397,69.9955,69.8397,69.9409,19600.0
2011-12-21 11:50:00,89.77,89.81,89.7,89.75,42100.0,69.9409,69.9721,69.8864,69.9254,42100.0
2011-12-21 11:55:00,89.74,89.82,89.65,89.79,62100.0,69.9176,69.9799,69.8474,69.9565,62100.0
2011-12-21 12:00:00,89.8,89.91,89.73,89.76,37400.0,69.9643,70.05,69.9098,69.9331,37400.0
2011-12-21 12:05:00,89.78,89.81,89.4,89.52,74800.0,69.9487,69.9721,69.6527,69.7462,74800.0
2011-12-21 12:10:00,89.55,89.72,89.48,89.67,52300.0,69.7695,69.902,69.715,69.863,52300.0
2011-12-21 12:15:00,89.66,89.85,89.66,89.83,64600.0,69.8552,70.0033,69.8552,69.9877,64600.0
2011-12-21 12:20:00,89.82,89.94,89.8,89.87,100400.0,69.9799,70.0734,69.9643,70.0189,100400.0
2011-12-21 12:25:00,89.89,90.05,89.81,90.02,109300.0,70.0344,70.1591,69.9721,70.1357,109300.0
2011-12-21 12:30:00,90.03,90.1,89.95,90.07,70500.0,70.1435,70.198,70.0812,70.1747,70500.0
2011-12-21 12:35:00,90.07,90.43,89.95,90.28,70700.0,70.1747,70.4552,70.0812,70.3383,70700.0
2011-12-21 12:40:00,90.3,90.36,90.15,90.31,58400.0,70.3539,70.4006,70.237,70.3617,58400.0
2011-12-21 12:45:00,90.31,90.43,90.15,90.38,42000.0,70.3617,70.4552,70.237,70.4162,42000.0
2011-12-21 12:50:00,90.36,90.54,90.36,90.49,54600.0,70.4006,70.5409,70.4006,70.5019,54600.0
2011-12-21 12:55:00,90.5,90.79,90.44,90.63,66100.0,70.5097,70.7356,70.4629,70.611,66100.0
2011-12-21 13:00:00,90.65,90.87,90.59,90.73,82100.0,70.6266,70.798,70.5798,70.6889,82100.0
2011-12-21 13:05:00,90.74,90.87,90.58,90.66,68100.0,70.6967,70.798,70.572,70.6344,68100.0
2011-12-21 13:10:00,90.68,90.69,90.47,90.51,73200.0,70.6499,70.6577,70.4863,70.5175,73200.0
2011-12-21 13:15:00,90.52,90.56,90.32,90.51,48200.0,70.5253,70.5564,70.3695,70.5175,48200.0
2011-12-21 13:20:00,90.48,90.63,90.41,90.59,38100.0,70.4941,70.611,70.4396,70.5798,38100.0
2011-12-21 13:25:00,90.59,90.67,90.41,90.49,31700.0,70.5798,70.6421,70.4396,70.5019,31700.0
2011-12-21 13:30:00,90.49,90.63,90.45,90.59,33300.0,70.5019,70.611,70.4707,70.5798,33300.0
2011-12-21 13:35:00,90.58,90.65,90.54,90.55,31000.0,70.572,70.6266,70.5409,70.5486,31000.0
2011-12-21 13:40:00,90.57,90.59,90.28,90.4,71600.0,70.5642,70.5798,70.3383,70.4318,71600.0
2011-12-21 13:45:00,90.42,90.57,90.38,90.47,30700.0,70.4474,70.5642,70.4162,70.4863,30700.0
2011-12-21 13:50:00,90.47,90.75,90.44,90.61,70000.0,70.4863,70.7045,70.4629,70.5954,70000.0
2011-12-21 13:55:00,90.63,90.77,90.59,90.73,52400.0,70.611,70.7201,70.5798,70.6889,52400.0
2011-12-21 14:00:00,90.73,90.95,90.64,90.92,82800.0,70.6889,70.8603,70.6188,70.8369,82800.0
2011-12-21 14:05:00,90.92,91.05,90.83,90.91,72500.0,70.8369,70.9382,70.7668,70.8291,72500.0
2011-12-21 14:10:00,90.91,90.95,90.79,90.83,45500.0,70.8291,70.8603,70.7356,70.7668,45500.0
2011-12-21 14:15:00,90.85,90.94,90.81,90.9,35800.0,70.7824,70.8525,70.7512,70.8213,35800.0
2011-12-21 14:20:00,90.89,90.99,90.81,90.89,31400.0,70.8135,70.8915,70.7512,70.8135,31400.0
2011-12-21 14:25:00,90.9,91.07,90.9,90.96,70500.0,70.8213,70.9538,70.8213,70.8681,70500.0
2011-12-21 14:30:00,90.95,91.05,90.78,90.84,55200.0,70.8603,70.9382,70.7278,70.7746,55200.0
2011-12-21 14:35:00,90.87,91.26,90.87,91.13,92900.0,70.798,71.1018,70.798,71.0005,92900.0
2011-12-21 14:40:00,91.15,91.35,91.13,91.16,79000.0,71.0161,71.1719,71.0005,71.0239,79000.0
2011-12-21 14:45:00,91.16,91.54,91.15,91.47,113300.0,71.0239,71.32,71.0161,71.2654,113300.0
2011-12-21 14:50:00,91.48,91.61,91.46,91.58,86400.0,71.2732,71.3745,71.2576,71.3511,86400.0
2011-12-21 14:55:00,91.58,91.6,91.38,91.39,75100.0,71.3511,71.3667,71.1953,71.2031,75100.0
2011-12-21 15:00:00,91.38,91.56,91.27,91.54,103500.0,71.1953,71.3356,71.1096,71.32,103500.0
2011-12-21 15:05:00,91.55,91.82,91.55,91.8,114800.0,71.3278,71.5381,71.3278,71.5225,114800.0
2011-12-21 15:10:00,91.8,91.83,91.65,91.76,133100.0,71.5225,71.5459,71.4057,71.4914,133100.0
2011-12-21 15:15:00,91.77,91.93,91.71,91.81,114300.0,71.4992,71.6238,71.4524,71.5303,114300.0
2011-12-21 15:20:00,91.83,91.91,91.63,91.74,101000.0,71.5459,71.6082,71.3901,71.4758,101000.0
2011-12-21 15:25:00,91.75,91.88,91.67,91.73,57200.0,71.4836,71.5849,71.4213,71.468,57200.0
2011-12-21 15:30:00,91.72,92.14,91.71,91.95,127400.0,71.4602,71.7874,71.4524,71.6394,127400.0
2011-12-21 15:35:00,91.94,92.21,91.94,92.15,175400.0,71.6316,71.842,71.6316,71.7952,175400.0
2011-12-21 15:40:00,92.17,92.17,91.97,92.01,178300.0,71.8108,71.8108,71.655,71.6862,178300.0
2011-12-21 15:45:00,92.01,92.06,91.67,91.79,155300.0,71.6862,71.7251,71.4213,71.5147,155300.0
2011-12-21 15:50:00,91.8,91.84,91.54,91.63,123500.0,71.5225,71.5537,71.32,71.3901,123500.0
2011-12-21 15:55:00,91.65,92.0,91.64,91.98,222900.0,71.4057,71.6784,71.3979,71.6628,222900.0
2011-12-22 09:30:00,92.1,92.5,91.79,92.04,255900.0,71.7563,72.0679,71.5147,71.7095,255900.0
2011-12-22 09:35:00,91.97,92.93,91.97,92.66,128400.0,71.655,72.4029,71.655,72.1926,128400.0
2011-12-22 09:40:00,92.6,92.98,92.52,92.79,111600.0,72.1458,72.4419,72.0835,72.2939,111600.0
2011-12-22 09:45:00,92.8,93.39,92.79,93.34,118000.0,72.3017,72.7613,72.2939,72.7224,118000.0
2011-12-22 09:50:00,93.3,93.3,93.08,93.18,60500.0,72.6912,72.6912,72.5198,72.5977,60500.0
2011-12-22 09:55:00,93.2,93.73,93.19,93.63,143600.0,72.6133,73.0262,72.6055,72.9483,143600.0
2011-12-22 10:00:00,93.62,93.87,93.34,93.34,137300.0,72.9405,73.1353,72.7224,72.7224,137300.0
2011-12-22 10:05:00,93.36,93.64,93.27,93.42,114200.0,72.738,72.9561,72.6678,72.7847,114200.0
2011-12-22 10:10:00,93.39,93.59,93.34,93.59,62100.0,72.7613,72.9172,72.7224,72.9172,62100.0
2011-12-22 10:15:00,93.6,93.76,93.58,93.69,52800.0,72.9249,73.0496,72.9094,72.9951,52800.0
2011-12-22 10:20:00,93.7,93.94,93.65,93.85,73300.0,73.0029,73.1898,72.9639,73.1197,73300.0
2011-12-22 10:25:00,93.83,94.0,93.65,93.76,93200.0,73.1041,73.2366,72.9639,73.0496,93200.0
2011-12-22 10:30:00,93.77,93.8,93.55,93.61,84000.0,73.0574,73.0808,72.886,72.9327,84000.0
2011-12-22 10:35:00,93.62,93.78,93.55,93.78,74800.0,72.9405,73.0652,72.886,73.0652,74800.0
2011-12-22 10:40:00,93.76,93.78,93.57,93.74,40900.0,73.0496,73.0652,72.9016,73.034,40900.0
2011-12-22 10:45:00,93.75,93.82,93.45,93.62,90700.0,73.0418,73.0963,72.8081,72.9405,90700.0
2011-12-22 10:50:00,93.63,93.8,93.6,93.69,52700.0,72.9483,73.0808,72.9249,72.9951,52700.0
2011-12-22 10:55:00,93.69,93.92,93.63,93.63,93200.0,72.9951,73.1743,72.9483,72.9483,93200.0
2011-12-22 11:00:00,93.63,93.95,93.6,93.8,94800.0,72.9483,73.1976,72.9249,73.0808,94800.0
2011-12-22 11:05:00,93.77,93.94,93.76,93.89,36200.0,73.0574,73.1898,73.0496,73.1509,36200.0
2011-12-22 11:10:00,93.91,94.0,93.78,93.8,85200.0,73.1665,73.2366,73.0652,73.0808,85200.0
2011-12-22 11:15:00,93.8,93.98,93.8,93.85,62000.0,73.0808,73.221,73.0808,73.1197,62000.0
2011-12-22 11:20:00,93.83,93.95,93.82,93.93,62000.0,73.1041,73.1976,73.0963,73.182,62000.0
2011-12-22 11:25:00,93.89,93.95,93.8,93.91,55600.0,73.1509,73.1976,73.0808,73.1665,55600.0
2011-12-22 11:30:00,93.91,93.93,93.62,93.65,78000.0,73.1665,73.182,72.9405,72.9639,78000.0
2011-12-22 11:35:00,93.64,93.77,93.61,93.75,47700.0,72.9561,73.0574,72.9327,73.0418,47700.0
2011-12-22 11:40:00,93.73,93.85,93.71,93.75,43800.0,73.0262,73.1197,73.0106,73.0418,43800.0
2011-12-22 11:45:00,93.76,93.92,93.68,93.89,69100.0,73.0496,73.1743,72.9873,73.1509,69100.0
2011-12-22 11:50:00,93.85,93.95,93.79,93.9,42000.0,73.1197,73.1976,73.073,73.1587,42000.0
2011-12-22 11:55:00,93.88,93.98,93.82,93.92,36400.0,73.1431,73.221,73.0963,73.1743,36400.0
2011-12-22 12:00:00,93.93,94.16,93.89,94.11,98400.0,73.182,73.3612,73.1509,73.3223,98400.0
2011-12-22 12:05:00,94.11,94.4,94.1,94.25,78800.0,73.3223,73.5482,73.3145,73.4314,78800.0
2011-12-22 12:10:00,94.23,94.49,94.23,94.47,89100.0,73.4158,73.6184,73.4158,73.6028,89100.0
2011-12-22 12:15:00,94.46,94.72,94.46,94.66,127200.0,73.595,73.7975,73.595,73.7508,127200.0
2011-12-22 12:20:00,94.65,94.87,94.61,94.77,81900.0,73.743,73.9144,73.7118,73.8365,81900.0
2011-12-22 12:25:00,94.77,94.88,94.67,94.78,74700.0,73.8365,73.9222,73.7586,73.8443,74700.0
2011-12-22 12:30:00,94.78,94.79,94.55,94.62,51700.0,73.8443,73.8521,73.6651,73.7196,51700.0
2011-12-22 12:35:00,94.64,94.74,94.58,94.74,33700.0,73.7352,73.8131,73.6885,73.8131,33700.0
2011-12-22 12:40:00,94.73,94.8,94.64,94.66,47000.0,73.8053,73.8599,73.7352,73.7508,47000.0
2011-12-22 12:45:00,94.64,94.72,94.5,94.53,65500.0,73.7352,73.7975,73.6261,73.6495,65500.0
2011-12-22 12:50:00,94.56,94.69,94.55,94.67,44700.0,73.6729,73.7742,73.6651,73.7586,44700.0
2011-12-22 12:55:00,94.67,94.8,94.64,94.78,51600.0,73.7586,73.8599,73.7352,73.8443,51600.0
2011-12-22 13:00:00,94.79,94.84,94.71,94.77,38300.0,73.8521,73.891,73.7898,73.8365,38300.0
2011-12-22 13:05:00,94.75,94.76,94.61,94.7,47300.0,73.8209,73.8287,73.7118,73.782,47300.0
2011-12-22 13:10:00,94.69,94.75,94.65,94.67,33900.0,73.7742,73.8209,73.743,73.7586,33900.0
2011-12-22 13:15:00,94.68,94.78,94.64,94.76,39500.0,73.7664,73.8443,73.7352,73.8287,39500.0
2011-12-22 13:20:00,94.75,94.79,94.69,94.74,21400.0,73.8209,73.8521,73.7742,73.8131,21400.0
2011-12-22 13:25:00,94.75,94.92,94.73,94.77,55700.0,73.8209,73.9534,73.8053,73.8365,55700.0
2011-12-22 13:30:00,94.8,94.95,94.79,94.87,52500.0,73.8599,73.9767,73.8521,73.9144,52500.0
2011-12-22 13:35:00,94.88,94.9,94.79,94.79,66500.0,73.9222,73.9378,73.8521,73.8521,66500.0
2011-12-22 13:40:00,94.79,94.81,94.7,94.78,40000.0,73.8521,73.8677,73.782,73.8443,40000.0
2011-12-22 13:45:00,94.77,94.82,94.71,94.73,26900.0,73.8365,73.8755,73.7898,73.8053,26900.0
2011-12-22 13:50:00,94.73,94.79,94.72,94.75,30500.0,73.8053,73.8521,73.7975,73.8209,30500.0
2011-12-22 13:55:00,94.74,94.78,94.45,94.46,63700.0,73.8131,73.8443,73.5872,73.595,63700.0
2011-12-22 14:00:00,94.46,94.55,94.32,94.4,78600.0,73.595,73.6651,73.4859,73.5482,78600.0
2011-12-22 14:05:00,94.38,94.46,94.36,94.45,33700.0,73.5326,73.595,73.5171,73.5872,33700.0
2011-12-22 14:10:00,94.46,94.46,94.35,94.4,60200.0,73.595,73.595,73.5093,73.5482,60200.0
2011-12-22 14:15:00,94.4,94.4,94.16,94.2,100000.0,73.5482,73.5482,73.3612,73.3924,100000.0
2011-12-22 14:20:00,94.2,94.31,93.94,94.15,97200.0,73.3924,73.4781,73.1898,73.3535,97200.0
2011-12-22 14:25:00,94.18,94.37,94.12,94.24,61600.0,73.3768,73.5249,73.3301,73.4236,61600.0
2011-12-22 14:30:00,94.24,94.27,94.13,94.18,69200.0,73.4236,73.4469,73.3379,73.3768,69200.0
2011-12-22 14:35:00,94.18,94.24,94.08,94.13,40700.0,73.3768,73.4236,73.2989,73.3379,40700.0
2011-12-22 14:40:00,94.13,94.25,94.12,94.2,40100.0,73.3379,73.4314,73.3301,73.3924,40100.0
2011-12-22 14:45:00,94.19,94.25,94.06,94.08,52400.0,73.3846,73.4314,73.2833,73.2989,52400.0
2011-12-22 14:50:00,94.05,94.17,93.95,94.09,66400.0,73.2755,73.369,73.1976,73.3067,66400.0
2011-12-22 14:55:00,94.08,94.12,92.88,93.4,604400.0,73.2989,73.3301,72.364,72.7691,604400.0
2011-12-22 15:00:00,93.36,93.6,93.23,93.47,134400.0,72.738,72.9249,72.6367,72.8237,134400.0
2011-12-22 15:05:00,93.49,93.78,93.11,93.12,174700.0,72.8392,73.0652,72.5432,72.551,174700.0
2011-12-22 15:10:00,93.12,93.66,92.92,93.51,150500.0,72.551,72.9717,72.3951,72.8548,150500.0
2011-12-22 15:15:00,93.51,93.52,93.37,93.41,93900.0,72.8548,72.8626,72.7457,72.7769,93900.0
2011-12-22 15:20:00,93.39,93.55,93.37,93.4,63300.0,72.7613,72.886,72.7457,72.7691,63300.0
2011-12-22 15:25:00,93.42,94.25,93.24,94.13,526100.0,72.7847,73.4314,72.6445,73.3379,526100.0
2011-12-22 15:30:00,94.11,94.3,94.1,94.16,125800.0,73.3223,73.4703,73.3145,73.3612,125800.0
2011-12-22 15:35:00,94.17,94.49,94.16,94.31,178300.0,73.369,73.6184,73.3612,73.4781,178300.0
2011-12-22 15:40:00,94.33,94.52,94.24,94.43,172800.0,73.4937,73.6417,73.4236,73.5716,172800.0
2011-12-22 15:45:00,94.45,94.5,94.22,94.26,182500.0,73.5872,73.6261,73.408,73.4392,182500.0
2011-12-22 15:50:00,94.26,94.36,94.16,94.32,134300.0,73.4392,73.5171,73.3612,73.4859,134300.0
2011-12-22 15:55:00,94.31,94.43,93.92,94.41,427600.0,73.4781,73.5716,73.1743,73.556,427600.0
2011-12-23 09:30:00,94.8,95.0,93.9,94.52,149900.0,73.8599,74.0157,73.1587,73.6417,149900.0
2011-12-23 09:35:00,94.53,94.62,93.71,93.76,148500.0,73.6495,73.7196,73.0106,73.0496,148500.0
2011-12-23 09:40:00,93.73,94.27,93.72,93.88,106600.0,73.0262,73.4469,73.0184,73.1431,106600.0
2011-12-23 09:45:00,93.88,93.9,93.4,93.87,94300.0,73.1431,73.1587,72.7691,73.1353,94300.0
2011-12-23 09:50:00,93.87,94.05,93.5,93.6,73100.0,73.1353,73.2755,72.847,72.9249,73100.0
2011-12-23 09:55:00,93.59,93.98,93.51,93.79,42500.0,72.9172,73.221,72.8548,73.073,42500.0
2011-12-23 10:00:00,93.8,93.94,93.58,93.93,84600.0,73.0808,73.1898,72.9094,73.182,84600.0
2011-12-23 10:05:00,93.95,94.16,93.85,93.87,84600.0,73.1976,73.3612,73.1197,73.1353,84600.0
2011-12-23 10:10:00,93.85,94.09,93.75,94.03,48700.0,73.1197,73.3067,73.0418,73.26,48700.0
2011-12-23 10:15:00,94.03,94.13,93.64,93.65,52900.0,73.26,73.3379,72.9561,72.9639,52900.0
2011-12-23 10:20:00,93.63,93.84,93.63,93.72,40000.0,72.9483,73.1119,72.9483,73.0184,40000.0
2011-12-23 10:25:00,93.7,93.95,93.67,93.93,39300.0,73.0029,73.1976,72.9795,73.182,39300.0
2011-12-23 10:30:00,93.86,93.95,93.76,93.82,34900.0,73.1275,73.1976,73.0496,73.0963,34900.0
2011-12-23 10:35:00,93.84,93.95,93.84,93.86,34900.0,73.1119,73.1976,73.1119,73.1275,34900.0
2011-12-23 10:40:00,93.85,93.96,93.82,93.95,38800.0,73.1197,73.2054,73.0963,73.1976,38800.0
2011-12-23 10:45:00,93.97,93.97,93.77,93.84,47400.0,73.2132,73.2132,73.0574,73.1119,47400.0
2011-12-23 10:50:00,93.87,93.89,93.75,93.83,25700.0,73.1353,73.1509,73.0418,73.1041,25700.0
2011-12-23 10:55:00,93.81,93.87,93.74,93.81,18800.0,73.0886,73.1353,73.034,73.0886,18800.0
2011-12-23 11:00:00,93.78,93.86,93.71,93.75,24800.0,73.0652,73.1275,73.0106,73.0418,24800.0
2011-12-23 11:05:00,93.74,93.76,93.65,93.66,24200.0,73.034,73.0496,72.9639,72.9717,24200.0
2011-12-23 11:10:00,93.69,93.72,93.59,93.64,35100.0,72.9951,73.0184,72.9172,72.9561,35100.0
2011-12-23 11:15:00,93.64,93.65,93.55,93.55,34400.0,72.9561,72.9639,72.886,72.886,34400.0
2011-12-23 11:20:00,93.55,93.59,93.5,93.57,46100.0,72.886,72.9172,72.847,72.9016,46100.0
2011-12-23 11:25:00,93.56,93.58,93.45,93.48,48900.0,72.8938,72.9094,72.8081,72.8314,48900.0
2011-12-23 11:30:00,93.51,93.62,93.45,93.53,36600.0,72.8548,72.9405,72.8081,72.8704,36600.0
2011-12-23 11:35:00,93.52,93.6,93.5,93.6,51700.0,72.8626,72.9249,72.847,72.9249,51700.0
2011-12-23 11:40:00,93.6,93.61,93.52,93.57,33000.0,72.9249,72.9327,72.8626,72.9016,33000.0
2011-12-23 11:45:00,93.57,93.7,93.56,93.69,34300.0,72.9016,73.0029,72.8938,72.9951,34300.0
2011-12-23 11:50:00,93.69,93.69,93.62,93.62,17300.0,72.9951,72.9951,72.9405,72.9405,17300.0
2011-12-23 11:55:00,93.62,93.65,93.53,93.64,38600.0,72.9405,72.9639,72.8704,72.9561,38600.0
2011-12-23 12:00:00,93.62,93.64,93.47,93.48,37300.0,72.9405,72.9561,72.8237,72.8314,37300.0
2011-12-23 12:05:00,93.49,93.57,93.45,93.57,43200.0,72.8392,72.9016,72.8081,72.9016,43200.0
2011-12-23 12:10:00,93.57,93.63,93.54,93.56,18900.0,72.9016,72.9483,72.8782,72.8938,18900.0
2011-12-23 12:15:00,93.59,93.59,93.37,93.41,32300.0,72.9172,72.9172,72.7457,72.7769,32300.0
2011-12-23 12:20:00,93.41,93.46,93.37,93.45,26300.0,72.7769,72.8159,72.7457,72.8081,26300.0
2011-12-23 12:25:00,93.44,93.45,93.35,93.4,46200.0,72.8003,72.8081,72.7302,72.7691,46200.0
2011-12-23 12:30:00,93.4,93.63,93.4,93.55,55400.0,72.7691,72.9483,72.7691,72.886,55400.0
2011-12-23 12:35:00,93.55,93.6,93.51,93.53,23400.0,72.886,72.9249,72.8548,72.8704,23400.0
2011-12-23 12:40:00,93.55,93.57,93.29,93.34,48700.0,72.886,72.9016,72.6834,72.7224,48700.0
2011-12-23 12:45:00,93.34,93.35,93.28,93.31,21300.0,72.7224,72.7302,72.6756,72.699,21300.0
2011-12-23 12:50:00,93.31,93.35,93.27,93.32,28400.0,72.699,72.7302,72.6678,72.7068,28400.0
2011-12-23 12:55:00,93.31,93.38,93.3,93.36,42700.0,72.699,72.7535,72.6912,72.738,42700.0
2011-12-23 13:00:00,93.36,93.38,93.27,93.28,25100.0,72.738,72.7535,72.6678,72.6756,25100.0
2011-12-23 13:05:00,93.29,93.33,93.25,93.29,56700.0,72.6834,72.7146,72.6523,72.6834,56700.0
2011-12-23 13:10:00,93.28,93.28,93.15,93.15,33700.0,72.6756,72.6756,72.5743,72.5743,33700.0
2011-12-23 13:15:00,93.15,93.16,92.86,92.87,60900.0,72.5743,72.5821,72.3484,72.3562,60900.0
2011-12-23 13:20:00,92.9,92.93,92.75,92.89,68600.0,72.3796,72.4029,72.2627,72.3718,68600.0
2011-12-23 13:25:00,92.91,93.01,92.9,92.96,35100.0,72.3874,72.4653,72.3796,72.4263,35100.0
2011-12-23 13:30:00,92.96,92.97,92.88,92.88,29300.0,72.4263,72.4341,72.364,72.364,29300.0
2011-12-23 13:35:00,92.88,93.0,92.82,92.91,39100.0,72.364,72.4575,72.3172,72.3874,39100.0
2011-12-23 13:40:00,92.92,93.0,92.91,92.97,17600.0,72.3951,72.4575,72.3874,72.4341,17600.0
2011-12-23 13:45:00,92.97,93.06,92.96,92.97,21800.0,72.4341,72.5042,72.4263,72.4341,21800.0
2011-12-23 13:50:00,92.97,93.08,92.91,92.94,23400.0,72.4341,72.5198,72.3874,72.4107,23400.0
2011-12-23 13:55:00,92.94,92.98,92.89,92.89,20900.0,72.4107,72.4419,72.3718,72.3718,20900.0
2011-12-23 14:00:00,92.88,92.9,92.73,92.77,46000.0,72.364,72.3796,72.2471,72.2783,46000.0
2011-12-23 14:05:00,92.79,92.85,92.75,92.84,11400.0,72.2939,72.3406,72.2627,72.3328,11400.0
2011-12-23 14:10:00,92.86,92.88,92.75,92.76,26600.0,72.3484,72.364,72.2627,72.2705,26600.0
2011-12-23 14:15:00,92.76,92.82,92.74,92.82,19400.0,72.2705,72.3172,72.2549,72.3172,19400.0
2011-12-23 14:20:00,92.81,92.93,92.81,92.91,20100.0,72.3094,72.4029,72.3094,72.3874,20100.0
2011-12-23 14:25:00,92.92,92.95,92.9,92.95,16500.0,72.3951,72.4185,72.3796,72.4185,16500.0
2011-12-23 14:30:00,92.93,93.11,92.93,93.08,43400.0,72.4029,72.5432,72.4029,72.5198,43400.0
2011-12-23 14:35:00,93.09,93.16,93.09,93.13,21300.0,72.5276,72.5821,72.5276,72.5588,21300.0
2011-12-23 14:40:00,93.13,93.26,93.12,93.18,36300.0,72.5588,72.66,72.551,72.5977,36300.0
2011-12-23 14:45:00,93.2,93.26,93.18,93.25,19800.0,72.6133,72.66,72.5977,72.6523,19800.0
2011-12-23 14:50:00,93.25,93.26,93.18,93.26,32800.0,72.6523,72.66,72.5977,72.66,32800.0
2011-12-23 14:55:00,93.25,93.34,93.22,93.3,66100.0,72.6523,72.7224,72.6289,72.6912,66100.0
2011-12-23 15:00:00,93.31,93.44,93.3,93.39,62500.0,72.699,72.8003,72.6912,72.7613,62500.0
2011-12-23 15:05:00,93.4,93.44,93.35,93.38,30200.0,72.7691,72.8003,72.7302,72.7535,30200.0
2011-12-23 15:10:00,93.39,93.4,93.24,93.3,32100.0,72.7613,72.7691,72.6445,72.6912,32100.0
2011-12-23 15:15:00,93.3,93.33,93.24,93.26,40400.0,72.6912,72.7146,72.6445,72.66,40400.0
2011-12-23 15:20:00,93.26,93.36,93.21,93.36,36800.0,72.66,72.738,72.6211,72.738,36800.0
2011-12-23 15:25:00,93.36,93.37,93.2,93.25,53300.0,72.738,72.7457,72.6133,72.6523,53300.0
2011-12-23 15:30:00,93.25,93.35,93.23,93.3,42800.0,72.6523,72.7302,72.6367,72.6912,42800.0
2011-12-23 15:35:00,93.3,93.37,93.28,93.32,51600.0,72.6912,72.7457,72.6756,72.7068,51600.0
2011-12-23 15:40:00,93.32,93.44,93.28,93.39,98000.0,72.7068,72.8003,72.6756,72.7613,98000.0
2011-12-23 15:45:00,93.41,93.47,93.24,93.33,66200.0,72.7769,72.8237,72.6445,72.7146,66200.0
2011-12-23 15:50:00,93.31,93.45,93.31,93.44,75700.0,72.699,72.8081,72.699,72.8003,75700.0
2011-12-23 15:55:00,93.44,93.85,93.41,93.81,209700.0,72.8003,73.1197,72.7769,73.0886,209700.0
2011-12-27 09:30:00,93.5,93.74,93.11,93.5,108100.0,72.847,73.034,72.5432,72.847,108100.0
2011-12-27 09:35:00,93.53,93.53,92.84,93.18,79000.0,72.8704,72.8704,72.3328,72.5977,79000.0
2011-12-27 09:40:00,93.18,93.45,93.07,93.14,43700.0,72.5977,72.8081,72.512,72.5665,43700.0
2011-12-27 09:45:00,93.17,93.22,92.91,93.17,49400.0,72.5899,72.6289,72.3874,72.5899,49400.0
2011-12-27 09:50:00,93.2,93.5,93.15,93.17,69000.0,72.6133,72.847,72.5743,72.5899,69000.0
2011-12-27 09:55:00,93.2,93.57,93.17,93.53,28900.0,72.6133,72.9016,72.5899,72.8704,28900.0
2011-12-27 10:00:00,93.54,93.75,93.32,93.46,56000.0,72.8782,73.0418,72.7068,72.8159,56000.0
2011-12-27 10:05:00,93.46,93.75,93.39,93.6,39600.0,72.8159,73.0418,72.7613,72.9249,39600.0
2011-12-27 10:10:00,93.58,93.8,93.5,93.8,59400.0,72.9094,73.0808,72.847,73.0808,59400.0
2011-12-27 10:15:00,93.8,93.84,93.66,93.73,43800.0,73.0808,73.1119,72.9717,73.0262,43800.0
2011-12-27 10:20:00,93.71,93.72,93.36,93.43,34900.0,73.0106,73.0184,72.738,72.7925,34900.0
2011-12-27 10:25:00,93.47,93.61,93.38,93.38,35300.0,72.8237,72.9327,72.7535,72.7535,35300.0
2011-12-27 10:30:00,93.43,93.55,93.35,93.47,32000.0,72.7925,72.886,72.7302,72.8237,32000.0
2011-12-27 10:35:00,93.49,93.52,93.22,93.25,25200.0,72.8392,72.8626,72.6289,72.6523,25200.0
2011-12-27 10:40:00,93.24,93.31,93.2,93.2,22900.0,72.6445,72.699,72.6133,72.6133,22900.0
2011-12-27 10:45:00,93.2,93.23,93.03,93.12,64400.0,72.6133,72.6367,72.4808,72.551,64400.0
2011-12-27 10:50:00,93.1,93.21,93.06,93.17,90400.0,72.5354,72.6211,72.5042,72.5899,90400.0
2011-12-27 10:55:00,93.18,93.41,93.15,93.4,58600.0,72.5977,72.7769,72.5743,72.7691,58600.0
2011-12-27 11:00:00,93.41,93.48,93.37,93.42,37200.0,72.7769,72.8314,72.7457,72.7847,37200.0
2011-12-27 11:05:00,93.42,93.43,93.18,93.19,58100.0,72.7847,72.7925,72.5977,72.6055,58100.0
2011-12-27 11:10:00,93.19,93.49,93.18,93.39,38600.0,72.6055,72.8392,72.5977,72.7613,38600.0
2011-12-27 11:15:00,93.44,93.44,93.28,93.33,19200.0,72.8003,72.8003,72.6756,72.7146,19200.0
2011-12-27 11:20:00,93.37,93.4,93.25,93.34,11600.0,72.7457,72.7691,72.6523,72.7224,11600.0
2011-12-27 11:25:00,93.31,93.4,93.29,93.34,26400.0,72.699,72.7691,72.6834,72.7224,26400.0
2011-12-27 11:30:00,93.36,93.39,93.27,93.27,12300.0,72.738,72.7613,72.6678,72.6678,12300.0
2011-12-27 11:35:00,93.27,93.32,93.22,93.24,21900.0,72.6678,72.7068,72.6289,72.6445,21900.0
2011-12-27 11:40:00,93.22,93.22,93.09,93.1,29100.0,72.6289,72.6289,72.5276,72.5354,29100.0
2011-12-27 11:45:00,93.08,93.09,92.9,92.94,32100.0,72.5198,72.5276,72.3796,72.4107,32100.0
2011-12-27 11:50:00,92.9,92.92,92.8,92.89,53000.0,72.3796,72.3951,72.3017,72.3718,53000.0
2011-12-27 11:55:00,92.9,93.09,92.9,93.07,38000.0,72.3796,72.5276,72.3796,72.512,38000.0
2011-12-27 12:00:00,93.1,93.2,93.04,93.05,26800.0,72.5354,72.6133,72.4886,72.4964,26800.0
2011-12-27 12:05:00,93.04,93.16,92.99,93.15,17200.0,72.4886,72.5821,72.4497,72.5743,17200.0
2011-12-27 12:10:00,93.14,93.16,93.05,93.12,31100.0,72.5665,72.5821,72.4964,72.551,31100.0
2011-12-27 12:15:00,93.12,93.17,93.1,93.12,24700.0,72.551,72.5899,72.5354,72.551,24700.0
2011-12-27 12:20:00,93.14,93.14,92.96,93.04,40200.0,72.5665,72.5665,72.4263,72.4886,40200.0
2011-12-27 12:25:00,93.06,93.11,93.03,93.04,8900.0,72.5042,72.5432,72.4808,72.4886,8900.0
2011-12-27 12:30:00,93.05,93.12,93.03,93.08,26100.0,72.4964,72.551,72.4808,72.5198,26100.0
2011-12-27 12:35:00,93.08,93.11,93.07,93.08,30600.0,72.5198,72.5432,72.512,72.5198,30600.0
2011-12-27 12:40:00,93.07,93.12,93.04,93.11,30200.0,72.512,72.551,72.4886,72.5432,30200.0
2011-12-27 12:45:00,93.12,93.12,92.98,92.98,65300.0,72.551,72.551,72.4419,72.4419,65300.0
2011-12-27 12:50:00,92.98,92.99,92.9,92.93,48100.0,72.4419,72.4497,72.3796,72.4029,48100.0
2011-12-27 12:55:00,92.93,92.94,92.86,92.9,10700.0,72.4029,72.4107,72.3484,72.3796,10700.0
2011-12-27 13:00:00,92.91,92.95,92.76,92.79,40900.0,72.3874,72.4185,72.2705,72.2939,40900.0
2011-12-27 13:05:00,92.78,92.78,92.62,92.68,57400.0,72.2861,72.2861,72.1614,72.2082,57400.0
2011-12-27 13:10:00,92.68,92.71,92.55,92.59,32600.0,72.2082,72.2315,72.1069,72.138,32600.0
2011-12-27 13:15:00,92.59,92.59,92.51,92.57,17500.0,72.138,72.138,72.0757,72.1225,17500.0
2011-12-27 13:20:00,92.57,92.6,92.54,92.58,36200.0,72.1225,72.1458,72.0991,72.1302,36200.0
2011-12-27 13:25:00,92.6,92.68,92.59,92.65,42000.0,72.1458,72.2082,72.138,72.1848,42000.0
2011-12-27 13:30:00,92.65,92.73,92.65,92.65,13100.0,72.1848,72.2471,72.1848,72.1848,13100.0
2011-12-27 13:35:00,92.66,92.81,92.65,92.74,24400.0,72.1926,72.3094,72.1848,72.2549,24400.0
2011-12-27 13:40:00,92.72,92.72,92.66,92.69,24800.0,72.2393,72.2393,72.1926,72.2159,24800.0
2011-12-27 13:45:00,92.69,92.76,92.67,92.71,16600.0,72.2159,72.2705,72.2004,72.2315,16600.0
2011-12-27 13:50:00,92.7,92.7,92.6,92.6,26600.0,72.2237,72.2237,72.1458,72.1458,26600.0
2011-12-27 13:55:00,92.6,92.65,92.52,92.56,35900.0,72.1458,72.1848,72.0835,72.1147,35900.0
2011-12-27 14:00:00,92.57,92.66,92.52,92.55,26700.0,72.1225,72.1926,72.0835,72.1069,26700.0
2011-12-27 14:05:00,92.54,92.6,92.51,92.53,19000.0,72.0991,72.1458,72.0757,72.0913,19000.0
2011-12-27 14:10:00,92.53,92.62,92.52,92.55,39900.0,72.0913,72.1614,72.0835,72.1069,39900.0
2011-12-27 14:15:00,92.55,92.58,92.39,92.5,42100.0,72.1069,72.1302,71.9822,72.0679,42100.0
2011-12-27 14:20:00,92.51,92.55,92.42,92.42,30200.0,72.0757,72.1069,72.0056,72.0056,30200.0
2011-12-27 14:25:00,92.42,92.44,92.24,92.28,55100.0,72.0056,72.0212,71.8653,71.8965,55100.0
2011-12-27 14:30:00,92.27,92.33,92.13,92.25,69300.0,71.8887,71.9355,71.7796,71.8731,69300.0
2011-12-27 14:35:00,92.3,92.35,92.16,92.25,45200.0,71.9121,71.9511,71.803,71.8731,45200.0
2011-12-27 14:40:00,92.25,92.3,92.17,92.21,37500.0,71.8731,71.9121,71.8108,71.842,37500.0
2011-12-27 14:45:00,92.21,92.27,92.19,92.21,25100.0,71.842,71.8887,71.8264,71.842,25100.0
2011-12-27 14:50:00,92.21,92.22,92.07,92.15,45200.0,71.842,71.8498,71.7329,71.7952,45200.0
2011-12-27 14:55:00,92.17,92.22,92.07,92.14,31600.0,71.8108,71.8498,71.7329,71.7874,31600.0
2011-12-27 15:00:00,92.14,92.23,92.08,92.21,27700.0,71.7874,71.8576,71.7407,71.842,27700.0
2011-12-27 15:05:00,92.22,92.28,92.09,92.2,38200.0,71.8498,71.8965,71.7485,71.8342,38200.0
2011-12-27 15:10:00,92.2,92.28,92.05,92.06,41700.0,71.8342,71.8965,71.7173,71.7251,41700.0
2011-12-27 15:15:00,92.05,92.18,91.98,92.06,68500.0,71.7173,71.8186,71.6628,71.7251,68500.0
2011-12-27 15:20:00,92.04,92.11,91.95,92.06,49800.0,71.7095,71.7641,71.6394,71.7251,49800.0
2011-12-27 15:25:00,92.08,92.21,91.97,92.17,53400.0,71.7407,71.842,71.655,71.8108,53400.0
2011-12-27 15:30:00,92.21,92.21,92.0,92.15,48100.0,71.842,71.842,71.6784,71.7952,48100.0
2011-12-27 15:35:00,92.14,92.14,91.83,91.89,76200.0,71.7874,71.7874,71.5459,71.5927,76200.0
2011-12-27 15:40:00,91.88,92.11,91.83,92.09,84100.0,71.5849,71.7641,71.5459,71.7485,84100.0
2011-12-27 15:45:00,92.09,92.15,91.95,92.08,70000.0,71.7485,71.7952,71.6394,71.7407,70000.0
2011-12-27 15:50:00,92.06,92.08,91.92,92.03,60000.0,71.7251,71.7407,71.616,71.7017,60000.0
2011-12-27 15:55:00,92.01,92.08,91.86,91.87,184200.0,71.6862,71.7407,71.5693,71.5771,184200.0
2011-12-28 09:30:00,91.66,92.44,91.63,92.01,216100.0,71.4135,72.0212,71.3901,71.6862,216100.0
2011-12-28 09:35:00,92.12,92.21,92.01,92.14,58300.0,71.7719,71.842,71.6862,71.7874,58300.0
2011-12-28 09:40:00,92.11,92.11,91.67,91.93,59800.0,71.7641,71.7641,71.4213,71.6238,59800.0
2011-12-28 09:45:00,91.98,92.03,91.59,91.75,77700.0,71.6628,71.7017,71.3589,71.4836,77700.0
2011-12-28 09:50:00,91.79,91.85,91.5,91.5,42900.0,71.5147,71.5615,71.2888,71.2888,42900.0
2011-12-28 09:55:00,91.5,91.66,91.3,91.44,126600.0,71.2888,71.4135,71.133,71.2421,126600.0
2011-12-28 10:00:00,91.48,91.74,91.43,91.73,49300.0,71.2732,71.4758,71.2343,71.468,49300.0
2011-12-28 10:05:00,91.73,91.95,91.63,91.88,82200.0,71.468,71.6394,71.3901,71.5849,82200.0
2011-12-28 10:10:00,91.83,91.85,91.7,91.76,28800.0,71.5459,71.5615,71.4446,71.4914,28800.0
2011-12-28 10:15:00,91.74,91.76,91.42,91.6,53600.0,71.4758,71.4914,71.2265,71.3667,53600.0
2011-12-28 10:20:00,91.59,91.65,91.45,91.53,35600.0,71.3589,71.4057,71.2498,71.3122,35600.0
2011-12-28 10:25:00,91.52,91.55,91.2,91.25,78400.0,71.3044,71.3278,71.0551,71.094,78400.0
2011-12-28 10:30:00,91.28,91.28,90.95,90.97,62900.0,71.1174,71.1174,70.8603,70.8759,62900.0
2011-12-28 10:35:00,90.96,91.01,90.7,90.74,87900.0,70.8681,70.907,70.6655,70.6967,87900.0
2011-12-28 10:40:00,90.78,91.05,90.67,90.86,89100.0,70.7278,70.9382,70.6421,70.7902,89100.0
2011-12-28 10:45:00,90.83,91.05,90.81,90.98,20200.0,70.7668,70.9382,70.7512,70.8837,20200.0
2011-12-28 10:50:00,91.01,91.05,90.86,90.99,21500.0,70.907,70.9382,70.7902,70.8915,21500.0
2011-12-28 10:55:00,90.98,91.06,90.77,90.88,48200.0,70.8837,70.946,70.7201,70.8058,48200.0
2011-12-28 11:00:00,90.86,90.87,90.63,90.67,34000.0,70.7902,70.798,70.611,70.6421,34000.0
2011-12-28 11:05:00,90.68,90.98,90.61,90.83,46300.0,70.6499,70.8837,70.5954,70.7668,46300.0
2011-12-28 11:10:00,90.82,90.96,90.79,90.8,26600.0,70.759,70.8681,70.7356,70.7434,26600.0
2011-12-28 11:15:00,90.8,90.85,90.65,90.67,23600.0,70.7434,70.7824,70.6266,70.6421,23600.0
2011-12-28 11:20:00,90.7,90.74,90.53,90.55,24200.0,70.6655,70.6967,70.5331,70.5486,24200.0
2011-12-28 11:25:00,90.56,90.71,90.53,90.54,42400.0,70.5564,70.6733,70.5331,70.5409,42400.0
2011-12-28 11:30:00,90.53,90.66,90.27,90.38,50400.0,70.5331,70.6344,70.3305,70.4162,50400.0
2011-12-28 11:35:00,90.4,90.49,90.32,90.35,24100.0,70.4318,70.5019,70.3695,70.3928,24100.0
2011-12-28 11:40:00,90.37,90.39,90.2,90.25,67100.0,70.4084,70.424,70.276,70.3149,67100.0
2011-12-28 11:45:00,90.28,90.34,90.22,90.28,35100.0,70.3383,70.385,70.2915,70.3383,35100.0
2011-12-28 11:50:00,90.23,90.31,90.21,90.22,31700.0,70.2993,70.3617,70.2837,70.2915,31700.0
2011-12-28 11:55:00,90.22,90.24,90.1,90.12,39300.0,70.2915,70.3071,70.198,70.2136,39300.0
2011-12-28 12:00:00,90.13,90.24,90.1,90.22,22900.0,70.2214,70.3071,70.198,70.2915,22900.0
2011-12-28 12:05:00,90.21,90.24,90.1,90.18,48800.0,70.2837,70.3071,70.198,70.2604,48800.0
2011-12-28 12:10:00,90.18,90.18,90.09,90.14,33900.0,70.2604,70.2604,70.1903,70.2292,33900.0
2011-12-28 12:15:00,90.14,90.31,90.12,90.3,34100.0,70.2292,70.3617,70.2136,70.3539,34100.0
2011-12-28 12:20:00,90.3,90.33,90.21,90.29,28400.0,70.3539,70.3772,70.2837,70.3461,28400.0
2011-12-28 12:25:00,90.27,90.35,90.22,90.34,15100.0,70.3305,70.3928,70.2915,70.385,15100.0
2011-12-28 12:30:00,90.35,90.49,90.32,90.48,27000.0,70.3928,70.5019,70.3695,70.4941,27000.0
2011-12-28 12:35:00,90.48,90.49,90.37,90.42,19100.0,70.4941,70.5019,70.4084,70.4474,19100.0
2011-12-28 12:40:00,90.43,90.53,90.41,90.5,25600.0,70.4552,70.5331,70.4396,70.5097,25600.0
2011-12-28 12:45:00,90.51,90.57,90.42,90.49,23700.0,70.5175,70.5642,70.4474,70.5019,23700.0
2011-12-28 12:50:00,90.46,90.47,90.27,90.33,34400.0,70.4785,70.4863,70.3305,70.3772,34400.0
2011-12-28 12:55:00,90.36,90.4,90.24,90.27,20500.0,70.4006,70.4318,70.3071,70.3305,20500.0
2011-12-28 13:00:00,90.27,90.33,90.19,90.33,20500.0,70.3305,70.3772,70.2682,70.3772,20500.0
2011-12-28 13:05:00,90.34,90.36,90.25,90.28,45700.0,70.385,70.4006,70.3149,70.3383,45700.0
2011-12-28 13:10:00,90.31,90.37,90.28,90.36,41200.0,70.3617,70.4084,70.3383,70.4006,41200.0
2011-12-28 13:15:00,90.36,90.55,90.36,90.51,16200.0,70.4006,70.5486,70.4006,70.5175,16200.0
2011-12-28 13:20:00,90.51,90.54,90.42,90.45,18000.0,70.5175,70.5409,70.4474,70.4707,18000.0
2011-12-28 13:25:00,90.46,90.55,90.43,90.49,33500.0,70.4785,70.5486,70.4552,70.5019,33500.0
2011-12-28 13:30:00,90.53,90.64,90.5,90.59,14700.0,70.5331,70.6188,70.5097,70.5798,14700.0
2011-12-28 13:35:00,90.6,90.8,90.6,90.72,41600.0,70.5876,70.7434,70.5876,70.6811,41600.0
2011-12-28 13:40:00,90.74,90.8,90.62,90.62,49800.0,70.6967,70.7434,70.6032,70.6032,49800.0
2011-12-28 13:45:00,90.61,90.71,90.59,90.65,11400.0,70.5954,70.6733,70.5798,70.6266,11400.0
2011-12-28 13:50:00,90.66,90.7,90.59,90.6,64400.0,70.6344,70.6655,70.5798,70.5876,64400.0
2011-12-28 13:55:00,90.61,90.67,90.54,90.6,25500.0,70.5954,70.6421,70.5409,70.5876,25500.0
2011-12-28 14:00:00,90.61,90.64,90.5,90.58,27900.0,70.5954,70.6188,70.5097,70.572,27900.0
2011-12-28 14:05:00,90.58,90.65,90.52,90.52,45700.0,70.572,70.6266,70.5253,70.5253,45700.0
2011-12-28 14:10:00,90.53,90.54,90.43,90.48,21200.0,70.5331,70.5409,70.4552,70.4941,21200.0
2011-12-28 14:15:00,90.46,90.5,90.3,90.33,32200.0,70.4785,70.5097,70.3539,70.3772,32200.0
2011-12-28 14:20:00,90.33,90.43,90.33,90.36,19900.0,70.3772,70.4552,70.3772,70.4006,19900.0
2011-12-28 14:25:00,90.4,90.51,90.36,90.44,31400.0,70.4318,70.5175,70.4006,70.4629,31400.0
2011-12-28 14:30:00,90.44,90.47,90.19,90.21,47900.0,70.4629,70.4863,70.2682,70.2837,47900.0
2011-12-28 14:35:00,90.21,90.31,90.14,90.14,27200.0,70.2837,70.3617,70.2292,70.2292,27200.0
2011-12-28 14:40:00,90.15,90.23,90.09,90.14,41400.0,70.237,70.2993,70.1903,70.2292,41400.0
2011-12-28 14:45:00,90.14,90.18,90.07,90.1,22500.0,70.2292,70.2604,70.1747,70.198,22500.0
2011-12-28 14:50:00,90.09,90.2,90.09,90.2,16700.0,70.1903,70.276,70.1903,70.276,16700.0
2011-12-28 14:55:00,90.2,90.28,90.15,90.15,27000.0,70.276,70.3383,70.237,70.237,27000.0
2011-12-28 15:00:00,90.15,90.26,90.14,90.24,31900.0,70.237,70.3227,70.2292,70.3071,31900.0
2011-12-28 15:05:00,90.24,90.29,90.17,90.27,29200.0,70.3071,70.3461,70.2526,70.3305,29200.0
2011-12-28 15:10:00,90.27,90.36,90.21,90.29,51800.0,70.3305,70.4006,70.2837,70.3461,51800.0
2011-12-28 15:15:00,90.3,90.3,90.04,90.18,57500.0,70.3539,70.3539,70.1513,70.2604,57500.0
2011-12-28 15:20:00,90.2,90.4,90.16,90.32,51500.0,70.276,70.4318,70.2448,70.3695,51500.0
2011-12-28 15:25:00,90.32,90.41,90.06,90.21,92800.0,70.3695,70.4396,70.1669,70.2837,92800.0
2011-12-28 15:30:00,90.22,90.25,90.13,90.25,38100.0,70.2915,70.3149,70.2214,70.3149,38100.0
2011-12-28 15:35:00,90.25,90.27,90.14,90.21,63100.0,70.3149,70.3305,70.2292,70.2837,63100.0
2011-12-28 15:40:00,90.21,90.42,90.2,90.37,68700.0,70.2837,70.4474,70.276,70.4084,68700.0
2011-12-28 15:45:00,90.34,90.41,90.21,90.32,78300.0,70.385,70.4396,70.2837,70.3695,78300.0
2011-12-28 15:50:00,90.32,90.33,90.16,90.19,95000.0,70.3695,70.3772,70.2448,70.2682,95000.0
2011-12-28 15:55:00,90.19,90.25,90.06,90.17,193000.0,70.2682,70.3149,70.1669,70.2526,193000.0
2011-12-29 09:30:00,90.59,90.7,90.4,90.57,103100.0,70.5798,70.6655,70.4318,70.5642,103100.0
2011-12-29 09:35:00,90.53,90.75,90.35,90.37,51800.0,70.5331,70.7045,70.3928,70.4084,51800.0
2011-12-29 09:40:00,90.4,90.65,90.27,90.61,66700.0,70.4318,70.6266,70.3305,70.5954,66700.0
2011-12-29 09:45:00,90.55,90.65,90.25,90.4,42700.0,70.5486,70.6266,70.3149,70.4318,42700.0
2011-12-29 09:50:00,90.28,90.6,90.25,90.5,35700.0,70.3383,70.5876,70.3149,70.5097,35700.0
2011-12-29 09:55:00,90.5,90.63,90.4,90.52,41800.0,70.5097,70.611,70.4318,70.5253,41800.0
2011-12-29 10:00:00,90.49,91.17,90.47,91.17,112300.0,70.5019,71.0317,70.4863,71.0317,112300.0
2011-12-29 10:05:00,91.2,91.29,90.89,91.08,85100.0,71.0551,71.1252,70.8135,70.9616,85100.0
2011-12-29 10:10:00,91.05,91.11,90.78,90.8,46100.0,70.9382,70.985,70.7278,70.7434,46100.0
2011-12-29 10:15:00,90.84,90.95,90.76,90.92,43100.0,70.7746,70.8603,70.7123,70.8369,43100.0
2011-12-29 10:20:00,90.89,90.95,90.71,90.9,42400.0,70.8135,70.8603,70.6733,70.8213,42400.0
2011-12-29 10:25:00,90.9,91.17,90.9,91.04,55400.0,70.8213,71.0317,70.8213,70.9304,55400.0
2011-12-29 10:30:00,91.07,91.29,91.06,91.25,106600.0,70.9538,71.1252,70.946,71.094,106600.0
2011-12-29 10:35:00,91.24,91.43,91.21,91.35,81000.0,71.0862,71.2343,71.0629,71.1719,81000.0
2011-12-29 10:40:00,91.37,91.39,91.12,91.18,48900.0,71.1875,71.2031,70.9927,71.0395,48900.0
2011-12-29 10:45:00,91.19,91.29,91.14,91.21,67400.0,71.0473,71.1252,71.0083,71.0629,67400.0
2011-12-29 10:50:00,91.19,91.24,91.08,91.21,46200.0,71.0473,71.0862,70.9616,71.0629,46200.0
2011-12-29 10:55:00,91.19,91.22,91.13,91.19,53100.0,71.0473,71.0707,71.0005,71.0473,53100.0
2011-12-29 11:00:00,91.21,91.21,91.02,91.07,65100.0,71.0629,71.0629,70.9148,70.9538,65100.0
2011-12-29 11:05:00,91.07,91.11,90.8,90.8,43600.0,70.9538,70.985,70.7434,70.7434,43600.0
2011-12-29 11:10:00,90.78,90.97,90.78,90.94,55500.0,70.7278,70.8759,70.7278,70.8525,55500.0
2011-12-29 11:15:00,90.95,91.04,90.87,90.91,44400.0,70.8603,70.9304,70.798,70.8291,44400.0
2011-12-29 11:20:00,90.91,91.02,90.88,90.96,57900.0,70.8291,70.9148,70.8058,70.8681,57900.0
2011-12-29 11:25:00,90.99,91.15,90.98,91.08,43300.0,70.8915,71.0161,70.8837,70.9616,43300.0
2011-12-29 11:30:00,91.07,91.24,91.06,91.14,50200.0,70.9538,71.0862,70.946,71.0083,50200.0
2011-12-29 11:35:00,91.15,91.26,91.12,91.21,41600.0,71.0161,71.1018,70.9927,71.0629,41600.0
2011-12-29 11:40:00,91.22,91.26,91.18,91.24,17200.0,71.0707,71.1018,71.0395,71.0862,17200.0
2011-12-29 11:45:00,91.24,91.28,91.19,91.26,36700.0,71.0862,71.1174,71.0473,71.1018,36700.0
2011-12-29 11:50:00,91.25,91.29,91.19,91.2,55400.0,71.094,71.1252,71.0473,71.0551,55400.0
2011-12-29 11:55:00,91.23,91.3,91.17,91.28,39700.0,71.0784,71.133,71.0317,71.1174,39700.0
2011-12-29 12:00:00,91.27,91.33,91.21,91.33,31400.0,71.1096,71.1564,71.0629,71.1564,31400.0
2011-12-29 12:05:00,91.33,91.36,91.13,91.16,31400.0,71.1564,71.1797,71.0005,71.0239,31400.0
2011-12-29 12:10:00,91.15,91.17,91.04,91.05,19200.0,71.0161,71.0317,70.9304,70.9382,19200.0
2011-12-29 12:15:00,91.05,91.12,91.02,91.04,40500.0,70.9382,70.9927,70.9148,70.9304,40500.0
2011-12-29 12:20:00,91.05,91.12,90.99,91.05,34300.0,70.9382,70.9927,70.8915,70.9382,34300.0
2011-12-29 12:25:00,91.07,91.22,91.07,91.18,45300.0,70.9538,71.0707,70.9538,71.0395,45300.0
2011-12-29 12:30:00,91.18,91.19,91.03,91.05,32000.0,71.0395,71.0473,70.9226,70.9382,32000.0
2011-12-29 12:35:00,91.04,91.05,90.91,91.02,41200.0,70.9304,70.9382,70.8291,70.9148,41200.0
2011-12-29 12:40:00,91.01,91.1,90.95,91.01,37700.0,70.907,70.9772,70.8603,70.907,37700.0
2011-12-29 12:45:00,91.04,91.25,91.0,91.23,65400.0,70.9304,71.094,70.8992,71.0784,65400.0
2011-12-29 12:50:00,91.22,91.27,91.09,91.09,68900.0,71.0707,71.1096,70.9694,70.9694,68900.0
2011-12-29 12:55:00,91.1,91.1,91.0,91.04,29800.0,70.9772,70.9772,70.8992,70.9304,29800.0
2011-12-29 13:00:00,91.05,91.17,91.02,91.11,19800.0,70.9382,71.0317,70.9148,70.985,19800.0
2011-12-29 13:05:00,91.12,91.21,91.1,91.19,24900.0,70.9927,71.0629,70.9772,71.0473,24900.0
2011-12-29 13:10:00,91.21,91.22,91.08,91.08,69000.0,71.0629,71.0707,70.9616,70.9616,69000.0
2011-12-29 13:15:00,91.09,91.12,90.82,90.82,42000.0,70.9694,70.9927,70.759,70.759,42000.0
2011-12-29 13:20:00,90.83,90.85,90.77,90.81,42900.0,70.7668,70.7824,70.7201,70.7512,42900.0
2011-12-29 13:25:00,90.8,90.88,90.74,90.81,27700.0,70.7434,70.8058,70.6967,70.7512,27700.0
2011-12-29 13:30:00,90.81,90.89,90.8,90.85,24800.0,70.7512,70.8135,70.7434,70.7824,24800.0
2011-12-29 13:35:00,90.84,90.93,90.79,90.92,37700.0,70.7746,70.8447,70.7356,70.8369,37700.0
2011-12-29 13:40:00,90.93,91.0,90.72,90.79,47400.0,70.8447,70.8992,70.6811,70.7356,47400.0
2011-12-29 13:45:00,90.78,90.83,90.74,90.76,27200.0,70.7278,70.7668,70.6967,70.7123,27200.0
2011-12-29 13:50:00,90.74,90.81,90.66,90.77,28700.0,70.6967,70.7512,70.6344,70.7201,28700.0
2011-12-29 13:55:00,90.77,90.8,90.7,90.78,24100.0,70.7201,70.7434,70.6655,70.7278,24100.0
2011-12-29 14:00:00,90.78,90.84,90.67,90.8,38900.0,70.7278,70.7746,70.6421,70.7434,38900.0
2011-12-29 14:05:00,90.81,90.81,90.68,90.77,20700.0,70.7512,70.7512,70.6499,70.7201,20700.0
2011-12-29 14:10:00,90.76,90.85,90.72,90.84,21400.0,70.7123,70.7824,70.6811,70.7746,21400.0
2011-12-29 14:15:00,90.82,90.85,90.74,90.81,17300.0,70.759,70.7824,70.6967,70.7512,17300.0
2011-12-29 14:20:00,90.8,90.81,90.71,90.77,40900.0,70.7434,70.7512,70.6733,70.7201,40900.0
2011-12-29 14:25:00,90.79,90.81,90.67,90.74,53900.0,70.7356,70.7512,70.6421,70.6967,53900.0
2011-12-29 14:30:00,90.74,90.78,90.59,90.64,47800.0,70.6967,70.7278,70.5798,70.6188,47800.0
2011-12-29 14:35:00,90.63,90.67,90.6,90.65,35500.0,70.611,70.6421,70.5876,70.6266,35500.0
2011-12-29 14:40:00,90.66,90.68,90.57,90.57,20500.0,70.6344,70.6499,70.5642,70.5642,20500.0
2011-12-29 14:45:00,90.57,90.64,90.55,90.62,33000.0,70.5642,70.6188,70.5486,70.6032,33000.0
2011-12-29 14:50:00,90.62,90.66,90.57,90.66,35300.0,70.6032,70.6344,70.5642,70.6344,35300.0
2011-12-29 14:55:00,90.67,90.68,90.5,90.54,63500.0,70.6421,70.6499,70.5097,70.5409,63500.0
2011-12-29 15:00:00,90.54,90.6,90.54,90.57,56700.0,70.5409,70.5876,70.5409,70.5642,56700.0
2011-12-29 15:05:00,90.57,90.62,90.52,90.59,36800.0,70.5642,70.6032,70.5253,70.5798,36800.0
2011-12-29 15:10:00,90.6,90.64,90.5,90.59,53300.0,70.5876,70.6188,70.5097,70.5798,53300.0
2011-12-29 15:15:00,90.59,90.74,90.59,90.7,33800.0,70.5798,70.6967,70.5798,70.6655,33800.0
2011-12-29 15:20:00,90.72,90.87,90.64,90.85,43600.0,70.6811,70.798,70.6188,70.7824,43600.0
2011-12-29 15:25:00,90.83,90.83,90.69,90.81,45300.0,70.7668,70.7668,70.6577,70.7512,45300.0
2011-12-29 15:30:00,90.79,90.8,90.68,90.73,59500.0,70.7356,70.7434,70.6499,70.6889,59500.0
2011-12-29 15:35:00,90.72,90.8,90.71,90.78,61700.0,70.6811,70.7434,70.6733,70.7278,61700.0
2011-12-29 15:40:00,90.78,90.94,90.77,90.89,86200.0,70.7278,70.8525,70.7201,70.8135,86200.0
2011-12-29 15:45:00,90.9,90.96,90.8,90.82,98700.0,70.8213,70.8681,70.7434,70.759,98700.0
2011-12-29 15:50:00,90.81,90.95,90.81,90.84,83300.0,70.7512,70.8603,70.7512,70.7746,83300.0
2011-12-29 15:55:00,90.86,90.98,90.85,90.97,219500.0,70.7902,70.8837,70.7824,70.8759,219500.0
2011-12-30 09:30:00,90.52,90.92,90.27,90.5,110400.0,70.5253,70.8369,70.3305,70.5097,110400.0
2011-12-30 09:35:00,90.45,90.74,90.3,90.31,74400.0,70.4707,70.6967,70.3539,70.3617,74400.0
2011-12-30 09:40:00,90.31,90.45,90.25,90.26,71800.0,70.3617,70.4707,70.3149,70.3227,71800.0
2011-12-30 09:45:00,90.28,90.58,90.26,90.46,64100.0,70.3383,70.572,70.3227,70.4785,64100.0
2011-12-30 09:50:00,90.46,90.52,90.38,90.47,63600.0,70.4785,70.5253,70.4162,70.4863,63600.0
2011-12-30 09:55:00,90.49,90.49,90.26,90.34,44100.0,70.5019,70.5019,70.3227,70.385,44100.0
2011-12-30 10:00:00,90.31,90.42,90.17,90.39,89000.0,70.3617,70.4474,70.2526,70.424,89000.0
2011-12-30 10:05:00,90.4,90.47,90.28,90.34,50500.0,70.4318,70.4863,70.3383,70.385,50500.0
2011-12-30 10:10:00,90.34,90.38,90.25,90.29,60300.0,70.385,70.4162,70.3149,70.3461,60300.0
2011-12-30 10:15:00,90.3,90.3,90.16,90.19,51200.0,70.3539,70.3539,70.2448,70.2682,51200.0
2011-12-30 10:20:00,90.19,90.27,90.14,90.26,74400.0,70.2682,70.3305,70.2292,70.3227,74400.0
2011-12-30 10:25:00,90.26,90.26,90.15,90.17,38700.0,70.3227,70.3227,70.237,70.2526,38700.0
2011-12-30 10:30:00,90.17,90.28,90.16,90.25,35800.0,70.2526,70.3383,70.2448,70.3149,35800.0
2011-12-30 10:35:00,90.24,90.45,90.24,90.4,70800.0,70.3071,70.4707,70.3071,70.4318,70800.0
2011-12-30 10:40:00,90.41,90.48,90.26,90.47,48900.0,70.4396,70.4941,70.3227,70.4863,48900.0
2011-12-30 10:45:00,90.49,90.58,90.44,90.53,78100.0,70.5019,70.572,70.4629,70.5331,78100.0
2011-12-30 10:50:00,90.57,90.65,90.49,90.52,64100.0,70.5642,70.6266,70.5019,70.5253,64100.0
2011-12-30 10:55:00,90.54,90.6,90.54,90.58,56100.0,70.5409,70.5876,70.5409,70.572,56100.0
2011-12-30 11:00:00,90.59,90.73,90.59,90.73,89700.0,70.5798,70.6889,70.5798,70.6889,89700.0
2011-12-30 11:05:00,90.73,90.9,90.7,90.86,67400.0,70.6889,70.8213,70.6655,70.7902,67400.0
2011-12-30 11:10:00,90.86,90.9,90.81,90.85,30500.0,70.7902,70.8213,70.7512,70.7824,30500.0
2011-12-30 11:15:00,90.84,90.85,90.73,90.74,41000.0,70.7746,70.7824,70.6889,70.6967,41000.0
2011-12-30 11:20:00,90.74,90.81,90.64,90.73,36300.0,70.6967,70.7512,70.6188,70.6889,36300.0
2011-12-30 11:25:00,90.72,90.73,90.6,90.65,36100.0,70.6811,70.6889,70.5876,70.6266,36100.0
2011-12-30 11:30:00,90.67,90.72,90.65,90.67,51000.0,70.6421,70.6811,70.6266,70.6421,51000.0
2011-12-30 11:35:00,90.68,90.68,90.55,90.57,28700.0,70.6499,70.6499,70.5486,70.5642,28700.0
2011-12-30 11:40:00,90.57,90.6,90.46,90.55,39500.0,70.5642,70.5876,70.4785,70.5486,39500.0
2011-12-30 11:45:00,90.57,90.66,90.54,90.63,47200.0,70.5642,70.6344,70.5409,70.611,47200.0
2011-12-30 11:50:00,90.64,90.66,90.49,90.5,36000.0,70.6188,70.6344,70.5019,70.5097,36000.0
2011-12-30 11:55:00,90.51,90.52,90.44,90.44,51200.0,70.5175,70.5253,70.4629,70.4629,51200.0
2011-12-30 12:00:00,90.44,90.54,90.44,90.5,19100.0,70.4629,70.5409,70.4629,70.5097,19100.0
2011-12-30 12:05:00,90.51,90.53,90.44,90.49,15000.0,70.5175,70.5331,70.4629,70.5019,15000.0
2011-12-30 12:10:00,90.48,90.5,90.41,90.41,23700.0,70.4941,70.5097,70.4396,70.4396,23700.0
2011-12-30 12:15:00,90.42,90.45,90.31,90.45,48800.0,70.4474,70.4707,70.3617,70.4707,48800.0
2011-12-30 12:20:00,90.44,90.52,90.43,90.46,28000.0,70.4629,70.5253,70.4552,70.4785,28000.0
2011-12-30 12:25:00,90.47,90.51,90.46,90.47,17400.0,70.4863,70.5175,70.4785,70.4863,17400.0
2011-12-30 12:30:00,90.45,90.54,90.45,90.5,30200.0,70.4707,70.5409,70.4707,70.5097,30200.0
2011-12-30 12:35:00,90.47,90.5,90.44,90.48,17400.0,70.4863,70.5097,70.4629,70.4941,17400.0
2011-12-30 12:40:00,90.48,90.58,90.48,90.58,16800.0,70.4941,70.572,70.4941,70.572,16800.0
2011-12-30 12:45:00,90.58,90.64,90.57,90.62,15100.0,70.572,70.6188,70.5642,70.6032,15100.0
2011-12-30 12:50:00,90.63,90.64,90.57,90.59,22100.0,70.611,70.6188,70.5642,70.5798,22100.0
2011-12-30 12:55:00,90.61,90.62,90.51,90.6,39200.0,70.5954,70.6032,70.5175,70.5876,39200.0
2011-12-30 13:00:00,90.61,90.67,90.59,90.65,21000.0,70.5954,70.6421,70.5798,70.6266,21000.0
2011-12-30 13:05:00,90.63,90.77,90.63,90.77,32200.0,70.611,70.7201,70.611,70.7201,32200.0
2011-12-30 13:10:00,90.75,90.78,90.7,90.72,40400.0,70.7045,70.7278,70.6655,70.6811,40400.0
2011-12-30 13:15:00,90.73,90.76,90.71,90.76,17900.0,70.6889,70.7123,70.6733,70.7123,17900.0
2011-12-30 13:20:00,90.75,90.88,90.74,90.88,27700.0,70.7045,70.8058,70.6967,70.8058,27700.0
2011-12-30 13:25:00,90.88,90.9,90.78,90.87,38900.0,70.8058,70.8213,70.7278,70.798,38900.0
2011-12-30 13:30:00,90.88,90.89,90.81,90.89,25400.0,70.8058,70.8135,70.7512,70.8135,25400.0
2011-12-30 13:35:00,90.89,91.0,90.89,90.97,49200.0,70.8135,70.8992,70.8135,70.8759,49200.0
2011-12-30 13:40:00,90.96,91.09,90.93,91.03,75600.0,70.8681,70.9694,70.8447,70.9226,75600.0
2011-12-30 13:45:00,91.04,91.14,91.01,91.11,46900.0,70.9304,71.0083,70.907,70.985,46900.0
2011-12-30 13:50:00,91.11,91.12,91.0,91.02,30200.0,70.985,70.9927,70.8992,70.9148,30200.0
2011-12-30 13:55:00,91.04,91.09,91.02,91.07,36900.0,70.9304,70.9694,70.9148,70.9538,36900.0
2011-12-30 14:00:00,91.08,91.08,90.82,90.85,81300.0,70.9616,70.9616,70.759,70.7824,81300.0
2011-12-30 14:05:00,90.87,90.96,90.81,90.91,37600.0,70.798,70.8681,70.7512,70.8291,37600.0
2011-12-30 14:10:00,90.92,90.92,90.73,90.78,40100.0,70.8369,70.8369,70.6889,70.7278,40100.0
2011-12-30 14:15:00,90.78,90.84,90.72,90.8,27100.0,70.7278,70.7746,70.6811,70.7434,27100.0
2011-12-30 14:20:00,90.79,90.8,90.6,90.7,50400.0,70.7356,70.7434,70.5876,70.6655,50400.0
2011-12-30 14:25:00,90.7,90.72,90.63,90.7,30700.0,70.6655,70.6811,70.611,70.6655,30700.0
2011-12-30 14:30:00,90.7,90.88,90.7,90.87,35900.0,70.6655,70.8058,70.6655,70.798,35900.0
2011-12-30 14:35:00,90.88,90.94,90.88,90.93,36200.0,70.8058,70.8525,70.8058,70.8447,36200.0
2011-12-30 14:40:00,90.93,90.94,90.87,90.9,29700.0,70.8447,70.8525,70.798,70.8213,29700.0
2011-12-30 14:45:00,90.89,90.91,90.83,90.87,32500.0,70.8135,70.8291,70.7668,70.798,32500.0
2011-12-30 14:50:00,90.85,90.95,90.82,90.82,26900.0,70.7824,70.8603,70.759,70.759,26900.0
2011-12-30 14:55:00,90.83,90.85,90.77,90.8,45700.0,70.7668,70.7824,70.7201,70.7434,45700.0
2011-12-30 15:00:00,90.82,90.97,90.82,90.95,57900.0,70.759,70.8759,70.759,70.8603,57900.0
2011-12-30 15:05:00,90.94,90.97,90.83,90.85,41000.0,70.8525,70.8759,70.7668,70.7824,41000.0
2011-12-30 15:10:00,90.85,90.85,90.74,90.76,38000.0,70.7824,70.7824,70.6967,70.7123,38000.0
2011-12-30 15:15:00,90.77,90.81,90.68,90.69,71200.0,70.7201,70.7512,70.6499,70.6577,71200.0
2011-12-30 15:20:00,90.68,90.96,90.68,90.87,53800.0,70.6499,70.8681,70.6499,70.798,53800.0
2011-12-30 15:25:00,90.87,90.87,90.77,90.81,36600.0,70.798,70.798,70.7201,70.7512,36600.0
2011-12-30 15:30:00,90.8,90.8,90.75,90.79,57100.0,70.7434,70.7434,70.7045,70.7356,57100.0
2011-12-30 15:35:00,90.79,90.83,90.73,90.75,54800.0,70.7356,70.7668,70.6889,70.7045,54800.0
2011-12-30 15:40:00,90.76,90.87,90.75,90.87,62100.0,70.7123,70.798,70.7045,70.798,62100.0
2011-12-30 15:45:00,90.86,90.86,90.68,90.8,83000.0,70.7902,70.7902,70.6499,70.7434,83000.0
2011-12-30 15:50:00,90.8,90.89,90.78,90.84,74100.0,70.7434,70.8135,70.7278,70.7746,74100.0
2011-12-30 15:55:00,90.84,90.85,90.46,90.46,200200.0,70.7746,70.7824,70.4785,70.4785,200200.0
2012-01-03 09:30:00,92.97,93.39,92.97,93.33,194800.0,72.4341,72.7613,72.4341,72.7146,194800.0
2012-01-03 09:35:00,93.32,93.58,93.08,93.17,193200.0,72.7068,72.9094,72.5198,72.5899,193200.0
2012-01-03 09:40:00,93.17,93.37,92.83,93.3,175800.0,72.5899,72.7457,72.325,72.6912,175800.0
2012-01-03 09:45:00,93.3,93.33,93.16,93.25,104200.0,72.6912,72.7146,72.5821,72.6523,104200.0
2012-01-03 09:50:00,93.25,93.26,93.17,93.2,77400.0,72.6523,72.66,72.5899,72.6133,77400.0
2012-01-03 09:55:00,93.19,93.45,93.19,93.41,66600.0,72.6055,72.8081,72.6055,72.7769,66600.0
2012-01-03 10:00:00,93.4,94.1,93.27,94.1,175700.0,72.7691,73.3145,72.6678,73.3145,175700.0
2012-01-03 10:05:00,94.08,94.26,94.06,94.23,121700.0,73.2989,73.4392,73.2833,73.4158,121700.0
2012-01-03 10:10:00,94.22,94.4,94.2,94.35,117800.0,73.408,73.5482,73.3924,73.5093,117800.0
2012-01-03 10:15:00,94.34,94.58,94.34,94.43,142200.0,73.5015,73.6885,73.5015,73.5716,142200.0
2012-01-03 10:20:00,94.37,94.52,94.34,94.4,76700.0,73.5249,73.6417,73.5015,73.5482,76700.0
2012-01-03 10:25:00,94.38,94.47,94.17,94.27,97600.0,73.5326,73.6028,73.369,73.4469,97600.0
2012-01-03 10:30:00,94.27,94.45,94.25,94.33,84900.0,73.4469,73.5872,73.4314,73.4937,84900.0
2012-01-03 10:35:00,94.33,94.64,94.32,94.48,119200.0,73.4937,73.7352,73.4859,73.6106,119200.0
2012-01-03 10:40:00,94.48,94.58,94.47,94.54,69600.0,73.6106,73.6885,73.6028,73.6573,69600.0
2012-01-03 10:45:00,94.54,94.67,94.52,94.67,93700.0,73.6573,73.7586,73.6417,73.7586,93700.0
2012-01-03 10:50:00,94.65,94.92,94.65,94.82,148600.0,73.743,73.9534,73.743,73.8755,148600.0
2012-01-03 10:55:00,94.81,95.26,94.78,95.18,162800.0,73.8677,74.2183,73.8443,74.1559,162800.0
2012-01-03 11:00:00,95.19,95.45,95.19,95.33,153800.0,74.1637,74.3663,74.1637,74.2728,153800.0
2012-01-03 11:05:00,95.32,95.34,95.05,95.11,105900.0,74.265,74.2806,74.0547,74.1014,105900.0
2012-01-03 11:10:00,95.11,95.25,95.05,95.2,83200.0,74.1014,74.2105,74.0547,74.1715,83200.0
2012-01-03 11:15:00,95.21,95.24,94.92,94.92,83800.0,74.1793,74.2027,73.9534,73.9534,83800.0
2012-01-03 11:20:00,94.92,95.0,94.79,94.89,53600.0,73.9534,74.0157,73.8521,73.93,53600.0
2012-01-03 11:25:00,94.9,95.09,94.82,95.05,71800.0,73.9378,74.0858,73.8755,74.0547,71800.0
2012-01-03 11:30:00,95.04,95.16,95.02,95.1,42300.0,74.0469,74.1404,74.0313,74.0936,42300.0
2012-01-03 11:35:00,95.09,95.15,95.07,95.1,62200.0,74.0858,74.1326,74.0702,74.0936,62200.0
2012-01-03 11:40:00,95.1,95.12,94.93,95.08,72700.0,74.0936,74.1092,73.9612,74.078,72700.0
2012-01-03 11:45:00,95.09,95.41,95.07,95.41,116900.0,74.0858,74.3351,74.0702,74.3351,116900.0
2012-01-03 11:50:00,95.41,95.48,95.2,95.46,93600.0,74.3351,74.3897,74.1715,74.3741,93600.0
2012-01-03 11:55:00,95.48,95.63,95.38,95.53,99300.0,74.3897,74.5065,74.3118,74.4286,99300.0
2012-01-03 12:00:00,95.53,95.76,95.5,95.68,66900.0,74.4286,74.6078,74.4053,74.5455,66900.0
2012-01-03 12:05:00,95.67,95.81,95.64,95.79,70000.0,74.5377,74.6468,74.5143,74.6312,70000.0
2012-01-03 12:10:00,95.78,95.93,95.71,95.89,113000.0,74.6234,74.7403,74.5689,74.7091,113000.0
2012-01-03 12:15:00,95.88,95.92,95.71,95.71,86900.0,74.7013,74.7325,74.5689,74.5689,86900.0
2012-01-03 12:20:00,95.73,95.91,95.68,95.85,55800.0,74.5845,74.7247,74.5455,74.6779,55800.0
2012-01-03 12:25:00,95.85,95.95,95.77,95.93,69200.0,74.6779,74.7559,74.6156,74.7403,69200.0
2012-01-03 12:30:00,95.93,95.95,95.66,95.66,74100.0,74.7403,74.7559,74.5299,74.5299,74100.0
2012-01-03 12:35:00,95.67,95.71,95.53,95.56,75700.0,74.5377,74.5689,74.4286,74.452,75700.0
2012-01-03 12:40:00,95.55,95.8,95.54,95.66,122300.0,74.4442,74.639,74.4364,74.5299,122300.0
2012-01-03 12:45:00,95.67,95.78,95.4,95.41,106500.0,74.5377,74.6234,74.3273,74.3351,106500.0
2012-01-03 12:50:00,95.41,95.58,95.4,95.56,59000.0,74.3351,74.4676,74.3273,74.452,59000.0
2012-01-03 12:55:00,95.55,95.58,95.41,95.43,96400.0,74.4442,74.4676,74.3351,74.3507,96400.0
2012-01-03 13:00:00,95.43,95.61,95.38,95.59,109900.0,74.3507,74.491,74.3118,74.4754,109900.0
2012-01-03 13:05:00,95.6,95.66,95.54,95.61,51300.0,74.4832,74.5299,74.4364,74.491,51300.0
2012-01-03 13:10:00,95.62,95.67,95.52,95.63,50800.0,74.4987,74.5377,74.4208,74.5065,50800.0
2012-01-03 13:15:00,95.63,95.79,95.59,95.78,84100.0,74.5065,74.6312,74.4754,74.6234,84100.0
2012-01-03 13:20:00,95.77,95.84,95.64,95.65,104500.0,74.6156,74.6702,74.5143,74.5221,104500.0
2012-01-03 13:25:00,95.64,95.82,95.62,95.68,60900.0,74.5143,74.6546,74.4987,74.5455,60900.0
2012-01-03 13:30:00,95.65,95.72,95.61,95.7,80300.0,74.5221,74.5767,74.491,74.5611,80300.0
2012-01-03 13:35:00,95.7,95.81,95.63,95.79,64000.0,74.5611,74.6468,74.5065,74.6312,64000.0
2012-01-03 13:40:00,95.78,95.93,95.78,95.84,77500.0,74.6234,74.7403,74.6234,74.6702,77500.0
2012-01-03 13:45:00,95.83,95.94,95.83,95.9,34400.0,74.6624,74.7481,74.6624,74.7169,34400.0
2012-01-03 13:50:00,95.93,95.98,95.86,95.91,90800.0,74.7403,74.7792,74.6857,74.7247,90800.0
2012-01-03 13:55:00,95.94,95.97,95.9,95.95,60700.0,74.7481,74.7714,74.7169,74.7559,60700.0
2012-01-03 14:00:00,95.95,95.99,95.93,95.99,52900.0,74.7559,74.787,74.7403,74.787,52900.0
2012-01-03 14:05:00,95.99,96.0,95.86,95.87,80900.0,74.787,74.7948,74.6857,74.6935,80900.0
2012-01-03 14:10:00,95.89,95.93,95.73,95.74,84600.0,74.7091,74.7403,74.5845,74.5922,84600.0
2012-01-03 14:15:00,95.76,95.85,95.61,95.77,63200.0,74.6078,74.6779,74.491,74.6156,63200.0
2012-01-03 14:20:00,95.77,95.89,95.77,95.86,41500.0,74.6156,74.7091,74.6156,74.6857,41500.0
2012-01-03 14:25:00,95.85,95.96,95.83,95.96,43000.0,74.6779,74.7636,74.6624,74.7636,43000.0
2012-01-03 14:30:00,95.96,96.07,95.94,96.06,123500.0,74.7636,74.8493,74.7481,74.8416,123500.0
2012-01-03 14:35:00,96.06,96.15,95.95,96.05,110100.0,74.8416,74.9117,74.7559,74.8338,110100.0
2012-01-03 14:40:00,96.05,96.11,95.99,96.11,55800.0,74.8338,74.8805,74.787,74.8805,55800.0
2012-01-03 14:45:00,96.11,96.16,96.08,96.16,100700.0,74.8805,74.9195,74.8571,74.9195,100700.0
2012-01-03 14:50:00,96.16,96.34,96.15,96.32,105800.0,74.9195,75.0597,74.9117,75.0441,105800.0
2012-01-03 14:55:00,96.31,96.43,96.26,96.38,149900.0,75.0363,75.1298,74.9974,75.0909,149900.0
2012-01-03 15:00:00,96.39,96.4,96.12,96.13,86400.0,75.0987,75.1065,74.8883,74.8961,86400.0
2012-01-03 15:05:00,96.13,96.34,96.11,96.25,75900.0,74.8961,75.0597,74.8805,74.9896,75900.0
2012-01-03 15:10:00,96.25,96.25,96.1,96.21,76700.0,74.9896,74.9896,74.8727,74.9584,76700.0
2012-01-03 15:15:00,96.21,96.23,96.04,96.1,132700.0,74.9584,74.974,74.826,74.8727,132700.0
2012-01-03 15:20:00,96.13,96.15,95.82,95.82,124700.0,74.8961,74.9117,74.6546,74.6546,124700.0
2012-01-03 15:25:00,95.85,96.07,95.82,96.02,86400.0,74.6779,74.8493,74.6546,74.8104,86400.0
2012-01-03 15:30:00,96.03,96.18,96.01,96.13,104200.0,74.8182,74.9351,74.8026,74.8961,104200.0
2012-01-03 15:35:00,96.15,96.18,96.05,96.14,61800.0,74.9117,74.9351,74.8338,74.9039,61800.0
2012-01-03 15:40:00,96.15,96.24,96.12,96.2,114400.0,74.9117,74.9818,74.8883,74.9506,114400.0
2012-01-03 15:45:00,96.19,96.2,95.93,95.95,148900.0,74.9428,74.9506,74.7403,74.7559,148900.0
2012-01-03 15:50:00,95.95,95.97,95.53,95.53,168900.0,74.7559,74.7714,74.4286,74.4286,168900.0
2012-01-03 15:55:00,95.54,95.6,95.29,95.48,413300.0,74.4364,74.4832,74.2416,74.3897,413300.0
2012-01-04 09:30:00,94.73,94.85,94.11,94.85,137300.0,73.8053,73.8988,73.3223,73.8988,137300.0
2012-01-04 09:35:00,94.79,94.9,94.5,94.56,72100.0,73.8521,73.9378,73.6261,73.6729,72100.0
2012-01-04 09:40:00,94.54,94.85,94.35,94.83,104600.0,73.6573,73.8988,73.5093,73.8832,104600.0
2012-01-04 09:45:00,94.85,94.94,94.38,94.5,69200.0,73.8988,73.969,73.5326,73.6261,69200.0
2012-01-04 09:50:00,94.52,94.7,94.5,94.6,49300.0,73.6417,73.782,73.6261,73.7041,49300.0
2012-01-04 09:55:00,94.61,94.92,94.6,94.69,83000.0,73.7118,73.9534,73.7041,73.7742,83000.0
2012-01-04 10:00:00,94.67,94.67,93.97,94.0,127300.0,73.7586,73.7586,73.2132,73.2366,127300.0
2012-01-04 10:05:00,93.97,94.0,93.74,93.85,122500.0,73.2132,73.2366,73.034,73.1197,122500.0
2012-01-04 10:10:00,93.84,93.99,93.78,93.86,161200.0,73.1119,73.2288,73.0652,73.1275,161200.0
2012-01-04 10:15:00,93.85,94.07,93.68,93.98,104200.0,73.1197,73.2911,72.9873,73.221,104200.0
2012-01-04 10:20:00,93.96,94.43,93.95,94.27,106100.0,73.2054,73.5716,73.1976,73.4469,106100.0
2012-01-04 10:25:00,94.3,94.37,94.21,94.24,94600.0,73.4703,73.5249,73.4002,73.4236,94600.0
2012-01-04 10:30:00,94.24,94.24,94.01,94.01,37800.0,73.4236,73.4236,73.2444,73.2444,37800.0
2012-01-04 10:35:00,94.01,94.15,93.97,94.14,72300.0,73.2444,73.3535,73.2132,73.3457,72300.0
2012-01-04 10:40:00,94.15,94.41,94.13,94.24,55000.0,73.3535,73.556,73.3379,73.4236,55000.0
2012-01-04 10:45:00,94.23,94.32,94.18,94.32,86400.0,73.4158,73.4859,73.3768,73.4859,86400.0
2012-01-04 10:50:00,94.34,94.51,94.2,94.2,178200.0,73.5015,73.6339,73.3924,73.3924,178200.0
2012-01-04 10:55:00,94.22,94.39,94.22,94.28,86500.0,73.408,73.5404,73.408,73.4547,86500.0
2012-01-04 11:00:00,94.27,94.51,94.2,94.41,112700.0,73.4469,73.6339,73.3924,73.556,112700.0
2012-01-04 11:05:00,94.4,94.4,94.07,94.09,47600.0,73.5482,73.5482,73.2911,73.3067,47600.0
2012-01-04 11:10:00,94.09,94.23,94.06,94.1,70500.0,73.3067,73.4158,73.2833,73.3145,70500.0
2012-01-04 11:15:00,94.12,94.14,94.07,94.12,48100.0,73.3301,73.3457,73.2911,73.3301,48100.0
2012-01-04 11:20:00,94.09,94.19,94.04,94.11,36900.0,73.3067,73.3846,73.2678,73.3223,36900.0
2012-01-04 11:25:00,94.11,94.11,94.0,94.06,66600.0,73.3223,73.3223,73.2366,73.2833,66600.0
2012-01-04 11:30:00,94.06,94.08,94.0,94.04,77700.0,73.2833,73.2989,73.2366,73.2678,77700.0
2012-01-04 11:35:00,94.04,94.08,93.98,94.04,120800.0,73.2678,73.2989,73.221,73.2678,120800.0
2012-01-04 11:40:00,94.04,94.34,93.95,94.21,131600.0,73.2678,73.5015,73.1976,73.4002,131600.0
2012-01-04 11:45:00,94.21,94.22,94.04,94.05,49500.0,73.4002,73.408,73.2678,73.2755,49500.0
2012-01-04 11:50:00,94.05,94.46,94.05,94.25,128600.0,73.2755,73.595,73.2755,73.4314,128600.0
2012-01-04 11:55:00,94.27,94.27,94.11,94.12,64400.0,73.4469,73.4469,73.3223,73.3301,64400.0
2012-01-04 12:00:00,94.12,94.28,94.02,94.28,49600.0,73.3301,73.4547,73.2522,73.4547,49600.0
2012-01-04 12:05:00,94.28,94.53,94.23,94.5,108000.0,73.4547,73.6495,73.4158,73.6261,108000.0
2012-01-04 12:10:00,94.48,94.48,94.33,94.45,63700.0,73.6106,73.6106,73.4937,73.5872,63700.0
2012-01-04 12:15:00,94.47,94.69,94.47,94.64,91500.0,73.6028,73.7742,73.6028,73.7352,91500.0
2012-01-04 12:20:00,94.64,94.64,94.45,94.59,94300.0,73.7352,73.7352,73.5872,73.6963,94300.0
2012-01-04 12:25:00,94.59,94.75,94.59,94.62,114800.0,73.6963,73.8209,73.6963,73.7196,114800.0
2012-01-04 12:30:00,94.64,94.68,94.53,94.54,16900.0,73.7352,73.7664,73.6495,73.6573,16900.0
2012-01-04 12:35:00,94.54,94.54,94.41,94.47,38000.0,73.6573,73.6573,73.556,73.6028,38000.0
2012-01-04 12:40:00,94.47,94.53,94.41,94.46,20500.0,73.6028,73.6495,73.556,73.595,20500.0
2012-01-04 12:45:00,94.44,94.56,94.39,94.55,64600.0,73.5794,73.6729,73.5404,73.6651,64600.0
2012-01-04 12:50:00,94.54,94.55,94.4,94.48,70100.0,73.6573,73.6651,73.5482,73.6106,70100.0
2012-01-04 12:55:00,94.46,94.74,94.41,94.69,75300.0,73.595,73.8131,73.556,73.7742,75300.0
2012-01-04 13:00:00,94.71,94.73,94.45,94.46,111600.0,73.7898,73.8053,73.5872,73.595,111600.0
2012-01-04 13:05:00,94.44,94.5,94.41,94.44,21100.0,73.5794,73.6261,73.556,73.5794,21100.0
2012-01-04 13:10:00,94.46,94.55,94.33,94.42,37300.0,73.595,73.6651,73.4937,73.5638,37300.0
2012-01-04 13:15:00,94.47,94.49,94.31,94.39,17300.0,73.6028,73.6184,73.4781,73.5404,17300.0
2012-01-04 13:20:00,94.37,94.47,94.37,94.39,9700.0,73.5249,73.6028,73.5249,73.5404,9700.0
2012-01-04 13:25:00,94.4,94.48,94.24,94.46,38200.0,73.5482,73.6106,73.4236,73.595,38200.0
2012-01-04 13:30:00,94.45,94.55,94.43,94.52,33200.0,73.5872,73.6651,73.5716,73.6417,33200.0
2012-01-04 13:35:00,94.54,94.63,94.51,94.54,20900.0,73.6573,73.7274,73.6339,73.6573,20900.0
2012-01-04 13:40:00,94.54,94.62,94.53,94.61,30500.0,73.6573,73.7196,73.6495,73.7118,30500.0
2012-01-04 13:45:00,94.6,94.8,94.56,94.75,55600.0,73.7041,73.8599,73.6729,73.8209,55600.0
2012-01-04 13:50:00,94.76,94.76,94.6,94.71,30200.0,73.8287,73.8287,73.7041,73.7898,30200.0
2012-01-04 13:55:00,94.74,94.74,94.52,94.58,43200.0,73.8131,73.8131,73.6417,73.6885,43200.0
2012-01-04 14:00:00,94.58,94.65,94.54,94.59,96200.0,73.6885,73.743,73.6573,73.6963,96200.0
2012-01-04 14:05:00,94.56,94.56,94.38,94.51,122700.0,73.6729,73.6729,73.5326,73.6339,122700.0
2012-01-04 14:10:00,94.52,94.53,94.22,94.27,56800.0,73.6417,73.6495,73.408,73.4469,56800.0
2012-01-04 14:15:00,94.25,94.55,94.24,94.43,189200.0,73.4314,73.6651,73.4236,73.5716,189200.0
2012-01-04 14:20:00,94.44,94.59,94.37,94.48,142200.0,73.5794,73.6963,73.5249,73.6106,142200.0
2012-01-04 14:25:00,94.48,94.72,94.46,94.71,160300.0,73.6106,73.7975,73.595,73.7898,160300.0
2012-01-04 14:30:00,94.71,94.79,94.62,94.74,119400.0,73.7898,73.8521,73.7196,73.8131,119400.0
2012-01-04 14:35:00,94.73,94.83,94.67,94.79,108300.0,73.8053,73.8832,73.7586,73.8521,108300.0
2012-01-04 14:40:00,94.79,94.93,94.75,94.82,108700.0,73.8521,73.9612,73.8209,73.8755,108700.0
2012-01-04 14:45:00,94.83,94.86,94.68,94.8,59400.0,73.8832,73.9066,73.7664,73.8599,59400.0
2012-01-04 14:50:00,94.81,95.0,94.8,94.91,100800.0,73.8677,74.0157,73.8599,73.9456,100800.0
2012-01-04 14:55:00,94.91,95.0,94.83,94.95,71600.0,73.9456,74.0157,73.8832,73.9767,71600.0
2012-01-04 15:00:00,94.96,94.96,94.71,94.75,77400.0,73.9845,73.9845,73.7898,73.8209,77400.0
2012-01-04 15:05:00,94.73,94.88,94.71,94.79,82400.0,73.8053,73.9222,73.7898,73.8521,82400.0
2012-01-04 15:10:00,94.78,94.85,94.69,94.69,50800.0,73.8443,73.8988,73.7742,73.7742,50800.0
2012-01-04 15:15:00,94.7,94.7,94.5,94.6,99700.0,73.782,73.782,73.6261,73.7041,99700.0
2012-01-04 15:20:00,94.59,94.77,94.58,94.72,76500.0,73.6963,73.8365,73.6885,73.7975,76500.0
2012-01-04 15:25:00,94.72,94.83,94.66,94.83,70200.0,73.7975,73.8832,73.7508,73.8832,70200.0
2012-01-04 15:30:00,94.83,94.86,94.71,94.77,98600.0,73.8832,73.9066,73.7898,73.8365,98600.0
2012-01-04 15:35:00,94.76,95.0,94.72,94.99,192700.0,73.8287,74.0157,73.7975,74.0079,192700.0
2012-01-04 15:40:00,94.99,95.13,94.89,95.03,235400.0,74.0079,74.117,73.93,74.0391,235400.0
2012-01-04 15:45:00,95.02,95.07,94.81,94.87,200800.0,74.0313,74.0702,73.8677,73.9144,200800.0
2012-01-04 15:50:00,94.87,95.03,94.74,94.97,183200.0,73.9144,74.0391,73.8131,73.9923,183200.0
2012-01-04 15:55:00,94.95,94.98,94.7,94.79,210200.0,73.9767,74.0001,73.782,73.8521,210200.0
2012-01-05 09:30:00,93.95,93.95,93.1,93.34,137600.0,73.1976,73.1976,72.5354,72.7224,137600.0
2012-01-05 09:35:00,93.3,93.55,92.91,93.29,154900.0,72.6912,72.886,72.3874,72.6834,154900.0
2012-01-05 09:40:00,93.33,93.33,92.7,92.81,140400.0,72.7146,72.7146,72.2237,72.3094,140400.0
2012-01-05 09:45:00,92.79,92.89,92.51,92.69,114900.0,72.2939,72.3718,72.0757,72.2159,114900.0
2012-01-05 09:50:00,92.7,92.88,92.6,92.84,113300.0,72.2237,72.364,72.1458,72.3328,113300.0
2012-01-05 09:55:00,92.85,92.97,92.7,92.86,86300.0,72.3406,72.4341,72.2237,72.3484,86300.0
2012-01-05 10:00:00,92.81,92.87,92.5,92.69,101000.0,72.3094,72.3562,72.0679,72.2159,101000.0
2012-01-05 10:05:00,92.68,92.88,92.56,92.84,190000.0,72.2082,72.364,72.1147,72.3328,190000.0
2012-01-05 10:10:00,92.84,92.93,92.73,92.89,95900.0,72.3328,72.4029,72.2471,72.3718,95900.0
2012-01-05 10:15:00,92.9,92.99,92.8,92.92,102100.0,72.3796,72.4497,72.3017,72.3951,102100.0
2012-01-05 10:20:00,92.92,93.52,92.92,93.47,148200.0,72.3951,72.8626,72.3951,72.8237,148200.0
2012-01-05 10:25:00,93.49,93.7,93.29,93.38,127800.0,72.8392,73.0029,72.6834,72.7535,127800.0
2012-01-05 10:30:00,93.39,93.5,93.25,93.31,75700.0,72.7613,72.847,72.6523,72.699,75700.0
2012-01-05 10:35:00,93.27,93.39,93.09,93.17,142100.0,72.6678,72.7613,72.5276,72.5899,142100.0
2012-01-05 10:40:00,93.17,93.29,93.02,93.07,80200.0,72.5899,72.6834,72.4731,72.512,80200.0
2012-01-05 10:45:00,93.06,93.15,92.97,92.99,59100.0,72.5042,72.5743,72.4341,72.4497,59100.0
2012-01-05 10:50:00,92.98,93.0,92.78,92.82,108800.0,72.4419,72.4575,72.2861,72.3172,108800.0
2012-01-05 10:55:00,92.82,92.93,92.77,92.92,52200.0,72.3172,72.4029,72.2783,72.3951,52200.0
2012-01-05 11:00:00,92.88,93.22,92.84,93.16,106700.0,72.364,72.6289,72.3328,72.5821,106700.0
2012-01-05 11:05:00,93.16,93.16,92.9,92.95,79300.0,72.5821,72.5821,72.3796,72.4185,79300.0
2012-01-05 11:10:00,92.95,93.02,92.9,92.95,28100.0,72.4185,72.4731,72.3796,72.4185,28100.0
2012-01-05 11:15:00,92.96,93.02,92.91,92.95,51900.0,72.4263,72.4731,72.3874,72.4185,51900.0
2012-01-05 11:20:00,92.91,93.41,92.91,93.41,127100.0,72.3874,72.7769,72.3874,72.7769,127100.0
2012-01-05 11:25:00,93.41,93.59,93.39,93.52,131100.0,72.7769,72.9172,72.7613,72.8626,131100.0
2012-01-05 11:30:00,93.53,93.56,93.42,93.46,107200.0,72.8704,72.8938,72.7847,72.8159,107200.0
2012-01-05 11:35:00,93.45,93.49,93.33,93.47,47500.0,72.8081,72.8392,72.7146,72.8237,47500.0
2012-01-05 11:40:00,93.46,93.8,93.46,93.77,135300.0,72.8159,73.0808,72.8159,73.0574,135300.0
2012-01-05 11:45:00,93.8,93.9,93.72,93.82,80800.0,73.0808,73.1587,73.0184,73.0963,80800.0
2012-01-05 11:50:00,93.84,93.89,93.6,93.62,78600.0,73.1119,73.1509,72.9249,72.9405,78600.0
2012-01-05 11:55:00,93.63,93.74,93.53,93.54,36700.0,72.9483,73.034,72.8704,72.8782,36700.0
2012-01-05 12:00:00,93.56,93.61,93.5,93.57,74100.0,72.8938,72.9327,72.847,72.9016,74100.0
2012-01-05 12:05:00,93.56,93.64,93.53,93.6,96600.0,72.8938,72.9561,72.8704,72.9249,96600.0
2012-01-05 12:10:00,93.59,93.73,93.56,93.7,40100.0,72.9172,73.0262,72.8938,73.0029,40100.0
2012-01-05 12:15:00,93.69,93.93,93.68,93.89,67300.0,72.9951,73.182,72.9873,73.1509,67300.0
2012-01-05 12:20:00,93.9,93.95,93.68,93.82,61500.0,73.1587,73.1976,72.9873,73.0963,61500.0
2012-01-05 12:25:00,93.81,93.94,93.77,93.77,65400.0,73.0886,73.1898,73.0574,73.0574,65400.0
2012-01-05 12:30:00,93.79,93.79,93.71,93.72,46600.0,73.073,73.073,73.0106,73.0184,46600.0
2012-01-05 12:35:00,93.73,93.83,93.67,93.76,83700.0,73.0262,73.1041,72.9795,73.0496,83700.0
2012-01-05 12:40:00,93.78,94.5,93.77,94.35,193500.0,73.0652,73.6261,73.0574,73.5093,193500.0
2012-01-05 12:45:00,94.36,94.72,94.36,94.58,140900.0,73.5171,73.7975,73.5171,73.6885,140900.0
2012-01-05 12:50:00,94.56,94.64,94.42,94.54,106900.0,73.6729,73.7352,73.5638,73.6573,106900.0
2012-01-05 12:55:00,94.56,94.78,94.51,94.78,60100.0,73.6729,73.8443,73.6339,73.8443,60100.0
2012-01-05 13:00:00,94.75,94.78,94.51,94.68,98700.0,73.8209,73.8443,73.6339,73.7664,98700.0
2012-01-05 13:05:00,94.68,94.72,94.58,94.64,42500.0,73.7664,73.7975,73.6885,73.7352,42500.0
2012-01-05 13:10:00,94.65,94.66,94.47,94.5,70400.0,73.743,73.7508,73.6028,73.6261,70400.0
2012-01-05 13:15:00,94.5,94.53,94.33,94.33,63400.0,73.6261,73.6495,73.4937,73.4937,63400.0
2012-01-05 13:20:00,94.34,94.72,94.31,94.72,89000.0,73.5015,73.7975,73.4781,73.7975,89000.0
2012-01-05 13:25:00,94.73,94.99,94.73,94.95,192700.0,73.8053,74.0079,73.8053,73.9767,192700.0
2012-01-05 13:30:00,94.96,95.2,94.96,94.96,105300.0,73.9845,74.1715,73.9845,73.9845,105300.0
2012-01-05 13:35:00,94.97,95.04,94.89,94.9,67300.0,73.9923,74.0469,73.93,73.9378,67300.0
2012-01-05 13:40:00,94.93,95.11,94.9,94.99,114000.0,73.9612,74.1014,73.9378,74.0079,114000.0
2012-01-05 13:45:00,94.99,95.22,94.95,95.06,101200.0,74.0079,74.1871,73.9767,74.0624,101200.0
2012-01-05 13:50:00,95.06,95.39,95.01,95.38,104500.0,74.0624,74.3196,74.0235,74.3118,104500.0
2012-01-05 13:55:00,95.38,95.47,95.36,95.4,128700.0,74.3118,74.3819,74.2962,74.3273,128700.0
2012-01-05 14:00:00,95.39,95.45,95.33,95.44,60200.0,74.3196,74.3663,74.2728,74.3585,60200.0
2012-01-05 14:05:00,95.45,95.72,95.44,95.72,130600.0,74.3663,74.5767,74.3585,74.5767,130600.0
2012-01-05 14:10:00,95.71,95.8,95.56,95.63,153800.0,74.5689,74.639,74.452,74.5065,153800.0
2012-01-05 14:15:00,95.62,95.62,95.12,95.23,103700.0,74.4987,74.4987,74.1092,74.1949,103700.0
2012-01-05 14:20:00,95.22,95.29,95.2,95.26,42500.0,74.1871,74.2416,74.1715,74.2183,42500.0
2012-01-05 14:25:00,95.27,95.36,95.0,95.06,137900.0,74.2261,74.2962,74.0157,74.0624,137900.0
2012-01-05 14:30:00,95.06,95.12,94.89,94.91,77200.0,74.0624,74.1092,73.93,73.9456,77200.0
2012-01-05 14:35:00,94.92,95.03,94.88,95.03,52200.0,73.9534,74.0391,73.9222,74.0391,52200.0
2012-01-05 14:40:00,95.02,95.08,94.91,94.97,83200.0,74.0313,74.078,73.9456,73.9923,83200.0
2012-01-05 14:45:00,94.98,94.98,94.8,94.84,62100.0,74.0001,74.0001,73.8599,73.891,62100.0
2012-01-05 14:50:00,94.83,94.86,94.58,94.59,83200.0,73.8832,73.9066,73.6885,73.6963,83200.0
2012-01-05 14:55:00,94.6,94.76,94.6,94.68,57100.0,73.7041,73.8287,73.7041,73.7664,57100.0
2012-01-05 15:00:00,94.66,94.91,94.46,94.91,142800.0,73.7508,73.9456,73.595,73.9456,142800.0
2012-01-05 15:05:00,94.91,94.92,94.75,94.85,64300.0,73.9456,73.9534,73.8209,73.8988,64300.0
2012-01-05 15:10:00,94.85,94.85,94.35,94.4,108600.0,73.8988,73.8988,73.5093,73.5482,108600.0
2012-01-05 15:15:00,94.39,94.48,94.33,94.48,138700.0,73.5404,73.6106,73.4937,73.6106,138700.0
2012-01-05 15:20:00,94.48,94.61,94.39,94.48,63300.0,73.6106,73.7118,73.5404,73.6106,63300.0
2012-01-05 15:25:00,94.49,94.63,94.33,94.35,64300.0,73.6184,73.7274,73.4937,73.5093,64300.0
2012-01-05 15:30:00,94.34,94.42,94.18,94.21,101900.0,73.5015,73.5638,73.3768,73.4002,101900.0
2012-01-05 15:35:00,94.22,94.48,94.14,94.36,67900.0,73.408,73.6106,73.3457,73.5171,67900.0
2012-01-05 15:40:00,94.37,94.64,94.35,94.54,134700.0,73.5249,73.7352,73.5093,73.6573,134700.0
2012-01-05 15:45:00,94.55,94.67,94.38,94.43,120400.0,73.6651,73.7586,73.5326,73.5716,120400.0
2012-01-05 15:50:00,94.44,94.62,94.39,94.62,124100.0,73.5794,73.7196,73.5404,73.7196,124100.0
2012-01-05 15:55:00,94.62,94.65,94.49,94.53,236900.0,73.7196,73.743,73.6184,73.6495,236900.0
2012-01-06 09:30:00,93.8,93.96,93.25,93.29,246100.0,73.0808,73.2054,72.6523,72.6834,246100.0
2012-01-06 09:35:00,93.3,93.6,93.1,93.26,116000.0,72.6912,72.9249,72.5354,72.66,116000.0
2012-01-06 09:40:00,93.26,93.26,92.82,92.99,147200.0,72.66,72.66,72.3172,72.4497,147200.0
2012-01-06 09:45:00,92.97,93.15,92.89,92.94,99200.0,72.4341,72.5743,72.3718,72.4107,99200.0
2012-01-06 09:50:00,92.92,92.93,92.5,92.51,160000.0,72.3951,72.4029,72.0679,72.0757,160000.0
2012-01-06 09:55:00,92.53,92.84,92.42,92.67,162800.0,72.0913,72.3328,72.0056,72.2004,162800.0
2012-01-06 10:00:00,92.67,92.87,92.56,92.82,146300.0,72.2004,72.3562,72.1147,72.3172,146300.0
2012-01-06 10:05:00,92.82,92.86,92.68,92.73,128700.0,72.3172,72.3484,72.2082,72.2471,128700.0
2012-01-06 10:10:00,92.74,92.75,92.6,92.63,100500.0,72.2549,72.2627,72.1458,72.1692,100500.0
2012-01-06 10:15:00,92.64,92.93,92.63,92.75,68300.0,72.177,72.4029,72.1692,72.2627,68300.0
2012-01-06 10:20:00,92.72,93.0,92.63,92.98,52400.0,72.2393,72.4575,72.1692,72.4419,52400.0
2012-01-06 10:25:00,92.99,93.11,92.87,93.04,77300.0,72.4497,72.5432,72.3562,72.4886,77300.0
2012-01-06 10:30:00,93.06,93.39,93.03,93.35,77800.0,72.5042,72.7613,72.4808,72.7302,77800.0
2012-01-06 10:35:00,93.35,93.37,93.07,93.33,145000.0,72.7302,72.7457,72.512,72.7146,145000.0
2012-01-06 10:40:00,93.33,93.45,93.01,93.45,73800.0,72.7146,72.8081,72.4653,72.8081,73800.0
2012-01-06 10:45:00,93.42,93.9,93.37,93.89,149200.0,72.7847,73.1587,72.7457,73.1509,149200.0
2012-01-06 10:50:00,93.9,93.94,93.64,93.66,115400.0,73.1587,73.1898,72.9561,72.9717,115400.0
2012-01-06 10:55:00,93.66,93.75,93.64,93.72,63100.0,72.9717,73.0418,72.9561,73.0184,63100.0
2012-01-06 11:00:00,93.72,93.75,93.51,93.53,95300.0,73.0184,73.0418,72.8548,72.8704,95300.0
2012-01-06 11:05:00,93.52,93.85,93.51,93.75,61400.0,72.8626,73.1197,72.8548,73.0418,61400.0
2012-01-06 11:10:00,93.74,93.74,93.2,93.2,153800.0,73.034,73.034,72.6133,72.6133,153800.0
2012-01-06 11:15:00,93.21,93.46,93.17,93.37,47700.0,72.6211,72.8159,72.5899,72.7457,47700.0
2012-01-06 11:20:00,93.39,93.47,93.27,93.42,51500.0,72.7613,72.8237,72.6678,72.7847,51500.0
2012-01-06 11:25:00,93.43,93.52,93.35,93.52,46400.0,72.7925,72.8626,72.7302,72.8626,46400.0
2012-01-06 11:30:00,93.52,93.66,93.44,93.61,61200.0,72.8626,72.9717,72.8003,72.9327,61200.0
2012-01-06 11:35:00,93.62,93.92,93.58,93.9,75700.0,72.9405,73.1743,72.9094,73.1587,75700.0
2012-01-06 11:40:00,93.91,93.94,93.78,93.91,93000.0,73.1665,73.1898,73.0652,73.1665,93000.0
2012-01-06 11:45:00,93.89,93.92,93.83,93.87,50000.0,73.1509,73.1743,73.1041,73.1353,50000.0
2012-01-06 11:50:00,93.88,93.9,93.73,93.9,49200.0,73.1431,73.1587,73.0262,73.1587,49200.0
2012-01-06 11:55:00,93.9,93.9,93.65,93.72,30200.0,73.1587,73.1587,72.9639,73.0184,30200.0
2012-01-06 12:00:00,93.74,93.77,93.66,93.69,34700.0,73.034,73.0574,72.9717,72.9951,34700.0
2012-01-06 12:05:00,93.68,93.69,93.37,93.38,61700.0,72.9873,72.9951,72.7457,72.7535,61700.0
2012-01-06 12:10:00,93.4,93.54,93.31,93.41,73100.0,72.7691,72.8782,72.699,72.7769,73100.0
2012-01-06 12:15:00,93.4,93.59,93.4,93.59,30300.0,72.7691,72.9172,72.7691,72.9172,30300.0
2012-01-06 12:20:00,93.57,93.62,93.38,93.42,66600.0,72.9016,72.9405,72.7535,72.7847,66600.0
2012-01-06 12:25:00,93.42,93.43,93.29,93.33,36000.0,72.7847,72.7925,72.6834,72.7146,36000.0
2012-01-06 12:30:00,93.34,93.5,93.27,93.4,69100.0,72.7224,72.847,72.6678,72.7691,69100.0
2012-01-06 12:35:00,93.4,93.47,93.29,93.36,59900.0,72.7691,72.8237,72.6834,72.738,59900.0
2012-01-06 12:40:00,93.37,93.37,93.17,93.24,53900.0,72.7457,72.7457,72.5899,72.6445,53900.0
2012-01-06 12:45:00,93.23,93.27,93.07,93.15,44100.0,72.6367,72.6678,72.512,72.5743,44100.0
2012-01-06 12:50:00,93.16,93.39,93.16,93.23,63200.0,72.5821,72.7613,72.5821,72.6367,63200.0
2012-01-06 12:55:00,93.23,93.3,93.22,93.26,35600.0,72.6367,72.6912,72.6289,72.66,35600.0
2012-01-06 13:00:00,93.25,93.41,93.24,93.41,17300.0,72.6523,72.7769,72.6445,72.7769,17300.0
2012-01-06 13:05:00,93.41,93.48,93.36,93.45,13500.0,72.7769,72.8314,72.738,72.8081,13500.0
2012-01-06 13:10:00,93.46,93.49,93.29,93.37,28200.0,72.8159,72.8392,72.6834,72.7457,28200.0
2012-01-06 13:15:00,93.37,93.59,93.34,93.44,47800.0,72.7457,72.9172,72.7224,72.8003,47800.0
2012-01-06 13:20:00,93.44,93.48,93.3,93.37,42700.0,72.8003,72.8314,72.6912,72.7457,42700.0
2012-01-06 13:25:00,93.35,93.37,93.15,93.15,25000.0,72.7302,72.7457,72.5743,72.5743,25000.0
2012-01-06 13:30:00,93.15,93.23,93.06,93.12,25200.0,72.5743,72.6367,72.5042,72.551,25200.0
2012-01-06 13:35:00,93.15,93.28,93.09,93.24,18200.0,72.5743,72.6756,72.5276,72.6445,18200.0
2012-01-06 13:40:00,93.26,93.43,93.26,93.41,20300.0,72.66,72.7925,72.66,72.7769,20300.0
2012-01-06 13:45:00,93.42,93.45,93.22,93.44,68200.0,72.7847,72.8081,72.6289,72.8003,68200.0
2012-01-06 13:50:00,93.43,93.49,93.41,93.45,25900.0,72.7925,72.8392,72.7769,72.8081,25900.0
2012-01-06 13:55:00,93.44,93.59,93.4,93.49,38000.0,72.8003,72.9172,72.7691,72.8392,38000.0
2012-01-06 14:00:00,93.49,93.54,93.42,93.48,18300.0,72.8392,72.8782,72.7847,72.8314,18300.0
2012-01-06 14:05:00,93.47,93.55,93.43,93.53,32200.0,72.8237,72.886,72.7925,72.8704,32200.0
2012-01-06 14:10:00,93.53,93.55,93.4,93.42,37900.0,72.8704,72.886,72.7691,72.7847,37900.0
2012-01-06 14:15:00,93.42,93.49,93.35,93.43,42300.0,72.7847,72.8392,72.7302,72.7925,42300.0
2012-01-06 14:20:00,93.46,93.7,93.46,93.68,34900.0,72.8159,73.0029,72.8159,72.9873,34900.0
2012-01-06 14:25:00,93.67,93.72,93.6,93.66,32700.0,72.9795,73.0184,72.9249,72.9717,32700.0
2012-01-06 14:30:00,93.66,93.75,93.64,93.69,64600.0,72.9717,73.0418,72.9561,72.9951,64600.0
2012-01-06 14:35:00,93.69,93.76,93.65,93.73,36600.0,72.9951,73.0496,72.9639,73.0262,36600.0
2012-01-06 14:40:00,93.71,93.85,93.66,93.69,35000.0,73.0106,73.1197,72.9717,72.9951,35000.0
2012-01-06 14:45:00,93.72,93.8,93.63,93.79,39000.0,73.0184,73.0808,72.9483,73.073,39000.0
2012-01-06 14:50:00,93.78,93.83,93.68,93.74,24500.0,73.0652,73.1041,72.9873,73.034,24500.0
2012-01-06 14:55:00,93.74,93.74,93.58,93.65,31700.0,73.034,73.034,72.9094,72.9639,31700.0
2012-01-06 15:00:00,93.65,93.79,93.63,93.72,49800.0,72.9639,73.073,72.9483,73.0184,49800.0
2012-01-06 15:05:00,93.7,93.8,93.7,93.77,12300.0,73.0029,73.0808,73.0029,73.0574,12300.0
2012-01-06 15:10:00,93.79,93.8,93.63,93.77,52600.0,73.073,73.0808,72.9483,73.0574,52600.0
2012-01-06 15:15:00,93.78,93.78,93.5,93.58,61400.0,73.0652,73.0652,72.847,72.9094,61400.0
2012-01-06 15:20:00,93.58,93.68,93.58,93.68,28200.0,72.9094,72.9873,72.9094,72.9873,28200.0
2012-01-06 15:25:00,93.67,93.73,93.5,93.5,64200.0,72.9795,73.0262,72.847,72.847,64200.0
2012-01-06 15:30:00,93.5,93.63,93.48,93.56,36900.0,72.847,72.9483,72.8314,72.8938,36900.0
2012-01-06 15:35:00,93.56,93.67,93.55,93.59,52700.0,72.8938,72.9795,72.886,72.9172,52700.0
2012-01-06 15:40:00,93.59,93.8,93.5,93.56,133800.0,72.9172,73.0808,72.847,72.8938,133800.0
2012-01-06 15:45:00,93.56,93.66,93.36,93.41,167900.0,72.8938,72.9717,72.738,72.7769,167900.0
2012-01-06 15:50:00,93.42,93.54,93.34,93.45,138100.0,72.7847,72.8782,72.7224,72.8081,138100.0
2012-01-06 15:55:00,93.47,93.53,93.29,93.41,194900.0,72.8237,72.8704,72.6834,72.7769,194900.0
2012-01-09 09:30:00,93.49,93.83,93.2,93.34,104300.0,72.8392,73.1041,72.6133,72.7224,104300.0
2012-01-09 09:35:00,93.43,93.69,93.13,93.39,41600.0,72.7925,72.9951,72.5588,72.7613,41600.0
2012-01-09 09:40:00,93.38,93.45,92.96,93.14,78300.0,72.7535,72.8081,72.4263,72.5665,78300.0
2012-01-09 09:45:00,93.13,93.29,93.06,93.2,26300.0,72.5588,72.6834,72.5042,72.6133,26300.0
2012-01-09 09:50:00,93.21,93.5,93.21,93.45,44200.0,72.6211,72.847,72.6211,72.8081,44200.0
2012-01-09 09:55:00,93.47,93.75,93.39,93.74,91000.0,72.8237,73.0418,72.7613,73.034,91000.0
2012-01-09 10:00:00,93.77,93.77,93.27,93.5,58700.0,73.0574,73.0574,72.6678,72.847,58700.0
2012-01-09 10:05:00,93.52,93.59,93.36,93.59,119300.0,72.8626,72.9172,72.738,72.9172,119300.0
2012-01-09 10:10:00,93.59,94.07,93.56,93.95,116800.0,72.9172,73.2911,72.8938,73.1976,116800.0
2012-01-09 10:15:00,94.0,94.23,93.97,94.22,85200.0,73.2366,73.4158,73.2132,73.408,85200.0
2012-01-09 10:20:00,94.24,94.84,94.24,94.78,211200.0,73.4236,73.891,73.4236,73.8443,211200.0
2012-01-09 10:25:00,94.79,95.08,94.68,95.03,108400.0,73.8521,74.078,73.7664,74.0391,108400.0
2012-01-09 10:30:00,95.06,95.11,94.89,94.9,59400.0,74.0624,74.1014,73.93,73.9378,59400.0
2012-01-09 10:35:00,94.9,94.9,94.41,94.47,77500.0,73.9378,73.9378,73.556,73.6028,77500.0
2012-01-09 10:40:00,94.5,94.7,94.45,94.65,66800.0,73.6261,73.782,73.5872,73.743,66800.0
2012-01-09 10:45:00,94.63,94.74,94.55,94.65,103600.0,73.7274,73.8131,73.6651,73.743,103600.0
2012-01-09 10:50:00,94.65,94.71,94.33,94.5,98800.0,73.743,73.7898,73.4937,73.6261,98800.0
2012-01-09 10:55:00,94.5,94.58,94.38,94.45,44700.0,73.6261,73.6885,73.5326,73.5872,44700.0
2012-01-09 11:00:00,94.45,94.5,94.34,94.44,22200.0,73.5872,73.6261,73.5015,73.5794,22200.0
2012-01-09 11:05:00,94.43,94.43,94.05,94.23,70300.0,73.5716,73.5716,73.2755,73.4158,70300.0
2012-01-09 11:10:00,94.21,94.3,94.07,94.28,66300.0,73.4002,73.4703,73.2911,73.4547,66300.0
2012-01-09 11:15:00,94.28,94.35,94.22,94.24,52100.0,73.4547,73.5093,73.408,73.4236,52100.0
2012-01-09 11:20:00,94.23,94.52,94.14,94.48,84300.0,73.4158,73.6417,73.3457,73.6106,84300.0
2012-01-09 11:25:00,94.5,94.56,94.37,94.37,55100.0,73.6261,73.6729,73.5249,73.5249,55100.0
2012-01-09 11:30:00,94.39,94.45,94.32,94.37,14900.0,73.5404,73.5872,73.4859,73.5249,14900.0
2012-01-09 11:35:00,94.38,94.49,94.23,94.45,20600.0,73.5326,73.6184,73.4158,73.5872,20600.0
2012-01-09 11:40:00,94.48,94.75,94.42,94.71,58100.0,73.6106,73.8209,73.5638,73.7898,58100.0
2012-01-09 11:45:00,94.71,94.89,94.61,94.66,73500.0,73.7898,73.93,73.7118,73.7508,73500.0
2012-01-09 11:50:00,94.67,94.72,94.64,94.67,34800.0,73.7586,73.7975,73.7352,73.7586,34800.0
2012-01-09 11:55:00,94.66,94.69,94.54,94.61,35900.0,73.7508,73.7742,73.6573,73.7118,35900.0
2012-01-09 12:00:00,94.65,94.72,94.52,94.52,31800.0,73.743,73.7975,73.6417,73.6417,31800.0
2012-01-09 12:05:00,94.52,94.61,94.45,94.58,27400.0,73.6417,73.7118,73.5872,73.6885,27400.0
2012-01-09 12:10:00,94.58,94.61,94.5,94.58,31400.0,73.6885,73.7118,73.6261,73.6885,31400.0
2012-01-09 12:15:00,94.57,94.59,94.47,94.52,45700.0,73.6807,73.6963,73.6028,73.6417,45700.0
2012-01-09 12:20:00,94.53,94.54,94.24,94.42,86500.0,73.6495,73.6573,73.4236,73.5638,86500.0
2012-01-09 12:25:00,94.41,94.6,94.31,94.54,48400.0,73.556,73.7041,73.4781,73.6573,48400.0
2012-01-09 12:30:00,94.54,94.76,94.46,94.71,36900.0,73.6573,73.8287,73.595,73.7898,36900.0
2012-01-09 12:35:00,94.72,94.75,94.61,94.73,61000.0,73.7975,73.8209,73.7118,73.8053,61000.0
2012-01-09 12:40:00,94.71,94.73,94.6,94.7,30200.0,73.7898,73.8053,73.7041,73.782,30200.0
2012-01-09 12:45:00,94.71,94.82,94.68,94.77,43200.0,73.7898,73.8755,73.7664,73.8365,43200.0
2012-01-09 12:50:00,94.78,94.87,94.76,94.87,56700.0,73.8443,73.9144,73.8287,73.9144,56700.0
2012-01-09 12:55:00,94.87,94.87,94.75,94.78,55500.0,73.9144,73.9144,73.8209,73.8443,55500.0
2012-01-09 13:00:00,94.8,94.95,94.72,94.75,39500.0,73.8599,73.9767,73.7975,73.8209,39500.0
2012-01-09 13:05:00,94.74,94.79,94.68,94.75,28700.0,73.8131,73.8521,73.7664,73.8209,28700.0
2012-01-09 13:10:00,94.74,94.78,94.6,94.67,35400.0,73.8131,73.8443,73.7041,73.7586,35400.0
2012-01-09 13:15:00,94.66,94.67,94.5,94.59,29800.0,73.7508,73.7586,73.6261,73.6963,29800.0
2012-01-09 13:20:00,94.59,94.61,94.49,94.53,30600.0,73.6963,73.7118,73.6184,73.6495,30600.0
2012-01-09 13:25:00,94.55,94.65,94.54,94.63,19900.0,73.6651,73.743,73.6573,73.7274,19900.0
2012-01-09 13:30:00,94.66,94.71,94.59,94.67,36600.0,73.7508,73.7898,73.6963,73.7586,36600.0
2012-01-09 13:35:00,94.66,94.69,94.59,94.65,25900.0,73.7508,73.7742,73.6963,73.743,25900.0
2012-01-09 13:40:00,94.68,94.7,94.63,94.69,19300.0,73.7664,73.782,73.7274,73.7742,19300.0
2012-01-09 13:45:00,94.68,94.86,94.66,94.85,45400.0,73.7664,73.9066,73.7508,73.8988,45400.0
2012-01-09 13:50:00,94.82,94.85,94.74,94.76,36400.0,73.8755,73.8988,73.8131,73.8287,36400.0
2012-01-09 13:55:00,94.74,94.88,94.74,94.84,54600.0,73.8131,73.9222,73.8131,73.891,54600.0
2012-01-09 14:00:00,94.84,94.99,94.79,94.97,107300.0,73.891,74.0079,73.8521,73.9923,107300.0
2012-01-09 14:05:00,94.97,95.0,94.88,94.9,104100.0,73.9923,74.0157,73.9222,73.9378,104100.0
2012-01-09 14:10:00,94.92,94.97,94.8,94.87,88700.0,73.9534,73.9923,73.8599,73.9144,88700.0
2012-01-09 14:15:00,94.87,94.95,94.74,94.95,86100.0,73.9144,73.9767,73.8131,73.9767,86100.0
2012-01-09 14:20:00,94.95,94.96,94.82,94.93,25800.0,73.9767,73.9845,73.8755,73.9612,25800.0
2012-01-09 14:25:00,94.94,94.99,94.87,94.92,24100.0,73.969,74.0079,73.9144,73.9534,24100.0
2012-01-09 14:30:00,94.9,95.08,94.89,94.99,37600.0,73.9378,74.078,73.93,74.0079,37600.0
2012-01-09 14:35:00,94.98,95.04,94.92,94.95,62900.0,74.0001,74.0469,73.9534,73.9767,62900.0
2012-01-09 14:40:00,94.95,95.01,94.88,94.9,48600.0,73.9767,74.0235,73.9222,73.9378,48600.0
2012-01-09 14:45:00,94.9,94.99,94.71,94.79,56500.0,73.9378,74.0079,73.7898,73.8521,56500.0
2012-01-09 14:50:00,94.77,94.79,94.69,94.7,58500.0,73.8365,73.8521,73.7742,73.782,58500.0
2012-01-09 14:55:00,94.7,94.7,94.58,94.65,48700.0,73.782,73.782,73.6885,73.743,48700.0
2012-01-09 15:00:00,94.64,94.8,94.61,94.75,42900.0,73.7352,73.8599,73.7118,73.8209,42900.0
2012-01-09 15:05:00,94.75,94.95,94.74,94.93,51800.0,73.8209,73.9767,73.8131,73.9612,51800.0
2012-01-09 15:10:00,94.92,94.92,94.78,94.85,57400.0,73.9534,73.9534,73.8443,73.8988,57400.0
2012-01-09 15:15:00,94.85,94.91,94.77,94.79,62300.0,73.8988,73.9456,73.8365,73.8521,62300.0
2012-01-09 15:20:00,94.8,94.87,94.72,94.75,49700.0,73.8599,73.9144,73.7975,73.8209,49700.0
2012-01-09 15:25:00,94.73,94.79,94.69,94.69,41700.0,73.8053,73.8521,73.7742,73.7742,41700.0
2012-01-09 15:30:00,94.69,94.72,94.57,94.59,39700.0,73.7742,73.7975,73.6807,73.6963,39700.0
2012-01-09 15:35:00,94.6,94.75,94.59,94.73,66000.0,73.7041,73.8209,73.6963,73.8053,66000.0
2012-01-09 15:40:00,94.72,94.86,94.71,94.81,83200.0,73.7975,73.9066,73.7898,73.8677,83200.0
2012-01-09 15:45:00,94.81,94.9,94.67,94.69,71800.0,73.8677,73.9378,73.7586,73.7742,71800.0
2012-01-09 15:50:00,94.69,94.69,94.53,94.58,79100.0,73.7742,73.7742,73.6495,73.6885,79100.0
2012-01-09 15:55:00,94.58,94.76,94.58,94.64,161900.0,73.6885,73.8287,73.6885,73.7352,161900.0
2012-01-10 09:30:00,97.36,97.7,97.17,97.41,284400.0,75.8544,76.1193,75.7064,75.8934,284400.0
2012-01-10 09:35:00,97.37,97.56,97.09,97.16,170200.0,75.8622,76.0102,75.644,75.6986,170200.0
2012-01-10 09:40:00,97.14,97.46,97.04,97.43,177300.0,75.683,75.9323,75.6051,75.9089,177300.0
2012-01-10 09:45:00,97.38,97.59,97.29,97.59,142200.0,75.87,76.0336,75.7999,76.0336,142200.0
2012-01-10 09:50:00,97.59,98.3,97.55,97.95,305500.0,76.0336,76.5868,76.0024,76.3141,305500.0
2012-01-10 09:55:00,97.98,98.34,97.95,98.33,161200.0,76.3375,76.6179,76.3141,76.6101,161200.0
2012-01-10 10:00:00,98.35,98.62,98.23,98.57,165200.0,76.6257,76.8361,76.5322,76.7971,165200.0
2012-01-10 10:05:00,98.64,98.65,98.43,98.58,103400.0,76.8517,76.8595,76.6881,76.8049,103400.0
2012-01-10 10:10:00,98.54,98.88,98.51,98.84,200400.0,76.7738,77.0387,76.7504,77.0075,200400.0
2012-01-10 10:15:00,98.85,98.98,98.82,98.93,143200.0,77.0153,77.1166,76.9919,77.0776,143200.0
2012-01-10 10:20:00,98.95,99.03,98.69,98.78,136900.0,77.0932,77.1555,76.8906,76.9607,136900.0
2012-01-10 10:25:00,98.79,98.84,98.65,98.72,127400.0,76.9685,77.0075,76.8595,76.914,127400.0
2012-01-10 10:30:00,98.72,98.75,98.48,98.56,112500.0,76.914,76.9374,76.727,76.7893,112500.0
2012-01-10 10:35:00,98.56,98.82,98.56,98.63,129300.0,76.7893,76.9919,76.7893,76.8439,129300.0
2012-01-10 10:40:00,98.63,98.68,98.52,98.54,89600.0,76.8439,76.8828,76.7582,76.7738,89600.0
2012-01-10 10:45:00,98.53,98.55,98.38,98.41,62200.0,76.766,76.7815,76.6491,76.6725,62200.0
2012-01-10 10:50:00,98.42,98.45,98.07,98.12,75500.0,76.6803,76.7036,76.4076,76.4465,75500.0
2012-01-10 10:55:00,98.1,98.22,98.02,98.19,83800.0,76.4309,76.5244,76.3686,76.5011,83800.0
2012-01-10 11:00:00,98.17,98.29,98.04,98.06,113800.0,76.4855,76.579,76.3842,76.3998,113800.0
2012-01-10 11:05:00,98.06,98.31,98.0,98.31,62800.0,76.3998,76.5946,76.353,76.5946,62800.0
2012-01-10 11:10:00,98.31,98.38,98.27,98.35,43200.0,76.5946,76.6491,76.5634,76.6257,43200.0
2012-01-10 11:15:00,98.35,98.5,98.35,98.42,77600.0,76.6257,76.7426,76.6257,76.6803,77600.0
2012-01-10 11:20:00,98.41,98.52,98.33,98.37,109000.0,76.6725,76.7582,76.6101,76.6413,109000.0
2012-01-10 11:25:00,98.37,98.54,98.37,98.53,43600.0,76.6413,76.7738,76.6413,76.766,43600.0
2012-01-10 11:30:00,98.52,98.54,98.45,98.45,70100.0,76.7582,76.7738,76.7036,76.7036,70100.0
2012-01-10 11:35:00,98.48,98.53,98.36,98.44,79500.0,76.727,76.766,76.6335,76.6958,79500.0
2012-01-10 11:40:00,98.45,98.64,98.44,98.6,103200.0,76.7036,76.8517,76.6958,76.8205,103200.0
2012-01-10 11:45:00,98.6,98.74,98.58,98.63,68900.0,76.8205,76.9296,76.8049,76.8439,68900.0
2012-01-10 11:50:00,98.63,98.73,98.56,98.73,77200.0,76.8439,76.9218,76.7893,76.9218,77200.0
2012-01-10 11:55:00,98.72,98.72,98.39,98.44,55100.0,76.914,76.914,76.6569,76.6958,55100.0
2012-01-10 12:00:00,98.44,98.5,98.39,98.46,53000.0,76.6958,76.7426,76.6569,76.7114,53000.0
2012-01-10 12:05:00,98.47,98.61,98.45,98.58,36600.0,76.7192,76.8283,76.7036,76.8049,36600.0
2012-01-10 12:10:00,98.58,98.7,98.54,98.55,31200.0,76.8049,76.8984,76.7738,76.7815,31200.0
2012-01-10 12:15:00,98.55,98.55,98.34,98.37,50000.0,76.7815,76.7815,76.6179,76.6413,50000.0
2012-01-10 12:20:00,98.37,98.43,98.3,98.41,57500.0,76.6413,76.6881,76.5868,76.6725,57500.0
2012-01-10 12:25:00,98.4,98.43,98.08,98.09,96400.0,76.6647,76.6881,76.4154,76.4232,96400.0
2012-01-10 12:30:00,98.07,98.22,97.99,98.17,75700.0,76.4076,76.5244,76.3452,76.4855,75700.0
2012-01-10 12:35:00,98.18,98.48,98.14,98.44,133800.0,76.4933,76.727,76.4621,76.6958,133800.0
2012-01-10 12:40:00,98.44,98.6,98.44,98.6,55600.0,76.6958,76.8205,76.6958,76.8205,55600.0
2012-01-10 12:45:00,98.59,98.6,98.45,98.53,43400.0,76.8127,76.8205,76.7036,76.766,43400.0
2012-01-10 12:50:00,98.51,98.65,98.51,98.62,35400.0,76.7504,76.8595,76.7504,76.8361,35400.0
2012-01-10 12:55:00,98.63,98.68,98.59,98.64,40600.0,76.8439,76.8828,76.8127,76.8517,40600.0
2012-01-10 13:00:00,98.6,98.61,98.38,98.48,46200.0,76.8205,76.8283,76.6491,76.727,46200.0
2012-01-10 13:05:00,98.47,98.56,98.43,98.45,16600.0,76.7192,76.7893,76.6881,76.7036,16600.0
2012-01-10 13:10:00,98.47,98.54,98.37,98.51,47100.0,76.7192,76.7738,76.6413,76.7504,47100.0
2012-01-10 13:15:00,98.5,98.53,98.37,98.48,49400.0,76.7426,76.766,76.6413,76.727,49400.0
2012-01-10 13:20:00,98.45,98.47,98.24,98.3,42900.0,76.7036,76.7192,76.54,76.5868,42900.0
2012-01-10 13:25:00,98.32,98.39,98.24,98.35,28000.0,76.6024,76.6569,76.54,76.6257,28000.0
2012-01-10 13:30:00,98.39,98.78,98.37,98.78,71700.0,76.6569,76.9607,76.6413,76.9607,71700.0
2012-01-10 13:35:00,98.8,98.96,98.72,98.93,76500.0,76.9763,77.101,76.914,77.0776,76500.0
2012-01-10 13:40:00,98.93,99.19,98.87,99.12,114200.0,77.0776,77.2802,77.0309,77.2256,114200.0
2012-01-10 13:45:00,99.14,99.4,99.12,99.23,131500.0,77.2412,77.4438,77.2256,77.3113,131500.0
2012-01-10 13:50:00,99.21,99.26,98.98,99.02,73600.0,77.2958,77.3347,77.1166,77.1477,73600.0
2012-01-10 13:55:00,99.04,99.35,99.04,99.24,62500.0,77.1633,77.4048,77.1633,77.3191,62500.0
2012-01-10 14:00:00,99.25,99.26,99.04,99.24,62400.0,77.3269,77.3347,77.1633,77.3191,62400.0
2012-01-10 14:05:00,99.25,99.3,99.11,99.17,57100.0,77.3269,77.3659,77.2179,77.2646,57100.0
2012-01-10 14:10:00,99.15,99.31,99.13,99.29,48500.0,77.249,77.3737,77.2334,77.3581,48500.0
2012-01-10 14:15:00,99.31,99.47,99.31,99.44,87700.0,77.3737,77.4983,77.3737,77.475,87700.0
2012-01-10 14:20:00,99.44,99.48,99.2,99.33,72100.0,77.475,77.5061,77.288,77.3893,72100.0
2012-01-10 14:25:00,99.32,99.35,99.06,99.08,65800.0,77.3815,77.4048,77.1789,77.1945,65800.0
2012-01-10 14:30:00,99.07,99.17,99.02,99.09,47800.0,77.1867,77.2646,77.1477,77.2023,47800.0
2012-01-10 14:35:00,99.07,99.09,98.82,98.86,68900.0,77.1867,77.2023,76.9919,77.0231,68900.0
2012-01-10 14:40:00,98.87,98.92,98.81,98.88,62900.0,77.0309,77.0698,76.9841,77.0387,62900.0
2012-01-10 14:45:00,98.88,98.89,98.79,98.81,81300.0,77.0387,77.0464,76.9685,76.9841,81300.0
2012-01-10 14:50:00,98.82,98.86,98.8,98.84,58100.0,76.9919,77.0231,76.9763,77.0075,58100.0
2012-01-10 14:55:00,98.84,98.91,98.72,98.73,84900.0,77.0075,77.062,76.914,76.9218,84900.0
2012-01-10 15:00:00,98.73,98.79,98.63,98.69,117500.0,76.9218,76.9685,76.8439,76.8906,117500.0
2012-01-10 15:05:00,98.69,98.76,98.49,98.57,114500.0,76.8906,76.9452,76.7348,76.7971,114500.0
2012-01-10 15:10:00,98.57,98.58,98.41,98.44,70300.0,76.7971,76.8049,76.6725,76.6958,70300.0
2012-01-10 15:15:00,98.43,98.6,98.4,98.4,84500.0,76.6881,76.8205,76.6647,76.6647,84500.0
2012-01-10 15:20:00,98.41,98.53,98.39,98.52,65900.0,76.6725,76.766,76.6569,76.7582,65900.0
2012-01-10 15:25:00,98.51,98.67,98.47,98.62,102800.0,76.7504,76.875,76.7192,76.8361,102800.0
2012-01-10 15:30:00,98.62,98.71,98.57,98.6,100700.0,76.8361,76.9062,76.7971,76.8205,100700.0
2012-01-10 15:35:00,98.58,98.59,98.36,98.47,104200.0,76.8049,76.8127,76.6335,76.7192,104200.0
2012-01-10 15:40:00,98.48,98.5,98.32,98.43,90100.0,76.727,76.7426,76.6024,76.6881,90100.0
2012-01-10 15:45:00,98.43,98.5,98.35,98.41,86000.0,76.6881,76.7426,76.6257,76.6725,86000.0
2012-01-10 15:50:00,98.42,98.47,98.27,98.29,136700.0,76.6803,76.7192,76.5634,76.579,136700.0
2012-01-10 15:55:00,98.3,98.44,98.28,98.3,335800.0,76.5868,76.6958,76.5712,76.5868,335800.0
2012-01-11 09:30:00,98.0,98.0,97.5,97.9,158600.0,76.353,76.353,75.9635,76.2751,158600.0
2012-01-11 09:35:00,97.96,98.49,97.66,98.48,166000.0,76.3219,76.7348,76.0881,76.727,166000.0
2012-01-11 09:40:00,98.48,98.92,98.27,98.86,174000.0,76.727,77.0698,76.5634,77.0231,174000.0
2012-01-11 09:45:00,98.81,98.96,98.42,98.68,140500.0,76.9841,77.101,76.6803,76.8828,140500.0
2012-01-11 09:50:00,98.63,98.74,98.27,98.39,69500.0,76.8439,76.9296,76.5634,76.6569,69500.0
2012-01-11 09:55:00,98.38,98.38,98.16,98.23,107800.0,76.6491,76.6491,76.4777,76.5322,107800.0
2012-01-11 10:00:00,98.3,98.48,98.21,98.44,106300.0,76.5868,76.727,76.5167,76.6958,106300.0
2012-01-11 10:05:00,98.43,98.84,98.35,98.84,92400.0,76.6881,77.0075,76.6257,77.0075,92400.0
2012-01-11 10:10:00,98.85,98.9,98.67,98.76,43900.0,77.0153,77.0542,76.875,76.9452,43900.0
2012-01-11 10:15:00,98.77,99.25,98.73,99.21,152500.0,76.953,77.3269,76.9218,77.2958,152500.0
2012-01-11 10:20:00,99.21,99.57,99.21,99.52,123700.0,77.2958,77.5762,77.2958,77.5373,123700.0
2012-01-11 10:25:00,99.5,99.68,99.4,99.54,99000.0,77.5217,77.6619,77.4438,77.5529,99000.0
2012-01-11 10:30:00,99.54,99.79,99.39,99.79,87100.0,77.5529,77.7476,77.436,77.7476,87100.0
2012-01-11 10:35:00,99.79,99.89,99.6,99.88,97300.0,77.7476,77.8256,77.5996,77.8178,97300.0
2012-01-11 10:40:00,99.88,99.94,99.64,99.66,70700.0,77.8178,77.8645,77.6308,77.6464,70700.0
2012-01-11 10:45:00,99.67,100.06,99.64,100.06,141700.0,77.6542,77.958,77.6308,77.958,141700.0
2012-01-11 10:50:00,100.06,100.12,99.68,99.71,105400.0,77.958,78.0048,77.6619,77.6853,105400.0
2012-01-11 10:55:00,99.71,99.71,99.32,99.32,107300.0,77.6853,77.6853,77.3815,77.3815,107300.0
2012-01-11 11:00:00,99.33,99.53,99.32,99.53,84100.0,77.3893,77.5451,77.3815,77.5451,84100.0
2012-01-11 11:05:00,99.53,99.59,99.3,99.34,78600.0,77.5451,77.5918,77.3659,77.397,78600.0
2012-01-11 11:10:00,99.32,99.47,99.32,99.35,51900.0,77.3815,77.4983,77.3815,77.4048,51900.0
2012-01-11 11:15:00,99.33,99.63,99.33,99.63,50300.0,77.3893,77.623,77.3893,77.623,50300.0
2012-01-11 11:20:00,99.63,99.83,99.6,99.62,111100.0,77.623,77.7788,77.5996,77.6152,111100.0
2012-01-11 11:25:00,99.62,99.62,99.32,99.35,119400.0,77.6152,77.6152,77.3815,77.4048,119400.0
2012-01-11 11:30:00,99.36,99.7,99.36,99.64,76200.0,77.4126,77.6775,77.4126,77.6308,76200.0
2012-01-11 11:35:00,99.64,99.65,99.46,99.47,36300.0,77.6308,77.6386,77.4905,77.4983,36300.0
2012-01-11 11:40:00,99.47,99.56,99.46,99.47,39000.0,77.4983,77.5685,77.4905,77.4983,39000.0
2012-01-11 11:45:00,99.48,99.56,99.42,99.5,76300.0,77.5061,77.5685,77.4594,77.5217,76300.0
2012-01-11 11:50:00,99.5,99.55,99.3,99.34,75200.0,77.5217,77.5607,77.3659,77.397,75200.0
2012-01-11 11:55:00,99.33,99.42,99.31,99.36,25600.0,77.3893,77.4594,77.3737,77.4126,25600.0
2012-01-11 12:00:00,99.38,99.69,99.38,99.55,52700.0,77.4282,77.6697,77.4282,77.5607,52700.0
2012-01-11 12:05:00,99.54,99.63,99.37,99.63,35000.0,77.5529,77.623,77.4204,77.623,35000.0
2012-01-11 12:10:00,99.64,99.81,99.64,99.75,41700.0,77.6308,77.7632,77.6308,77.7165,41700.0
2012-01-11 12:15:00,99.74,99.87,99.73,99.83,27600.0,77.7087,77.81,77.7009,77.7788,27600.0
2012-01-11 12:20:00,99.83,100.1,99.77,100.08,79800.0,77.7788,77.9892,77.7321,77.9736,79800.0
2012-01-11 12:25:00,100.09,100.29,100.08,100.2,152500.0,77.9814,78.1372,77.9736,78.0671,152500.0
2012-01-11 12:30:00,100.18,100.46,100.08,100.38,109300.0,78.0515,78.2697,77.9736,78.2073,109300.0
2012-01-11 12:35:00,100.38,100.62,100.31,100.53,134000.0,78.2073,78.3943,78.1528,78.3242,134000.0
2012-01-11 12:40:00,100.54,100.55,100.4,100.44,66000.0,78.332,78.3398,78.2229,78.2541,66000.0
2012-01-11 12:45:00,100.43,100.58,100.38,100.46,63900.0,78.2463,78.3631,78.2073,78.2697,63900.0
2012-01-11 12:50:00,100.43,100.53,100.34,100.36,63100.0,78.2463,78.3242,78.1762,78.1917,63100.0
2012-01-11 12:55:00,100.35,100.39,100.21,100.31,53800.0,78.184,78.2151,78.0749,78.1528,53800.0
2012-01-11 13:00:00,100.3,100.31,100.14,100.16,32400.0,78.145,78.1528,78.0203,78.0359,32400.0
2012-01-11 13:05:00,100.16,100.37,100.06,100.28,81500.0,78.0359,78.1995,77.958,78.1294,81500.0
2012-01-11 13:10:00,100.26,100.26,100.02,100.18,87100.0,78.1138,78.1138,77.9268,78.0515,87100.0
2012-01-11 13:15:00,100.19,100.2,99.9,99.95,49500.0,78.0593,78.0671,77.8334,77.8723,49500.0
2012-01-11 13:20:00,99.96,100.09,99.8,99.81,62600.0,77.8801,77.9814,77.7554,77.7632,62600.0
2012-01-11 13:25:00,99.81,99.87,99.7,99.8,60300.0,77.7632,77.81,77.6775,77.7554,60300.0
2012-01-11 13:30:00,99.78,99.83,99.68,99.7,64600.0,77.7399,77.7788,77.6619,77.6775,64600.0
2012-01-11 13:35:00,99.71,99.84,99.5,99.72,152900.0,77.6853,77.7866,77.5217,77.6931,152900.0
2012-01-11 13:40:00,99.7,99.79,99.46,99.61,124600.0,77.6775,77.7476,77.4905,77.6074,124600.0
2012-01-11 13:45:00,99.62,99.81,99.62,99.76,71300.0,77.6152,77.7632,77.6152,77.7243,71300.0
2012-01-11 13:50:00,99.79,99.84,99.69,99.76,65700.0,77.7476,77.7866,77.6697,77.7243,65700.0
2012-01-11 13:55:00,99.76,99.79,99.64,99.71,63000.0,77.7243,77.7476,77.6308,77.6853,63000.0
2012-01-11 14:00:00,99.73,99.82,99.64,99.64,71900.0,77.7009,77.771,77.6308,77.6308,71900.0
2012-01-11 14:05:00,99.64,99.69,99.47,99.48,75800.0,77.6308,77.6697,77.4983,77.5061,75800.0
2012-01-11 14:10:00,99.48,99.6,99.19,99.4,183700.0,77.5061,77.5996,77.2802,77.4438,183700.0
2012-01-11 14:15:00,99.37,99.59,99.37,99.47,64900.0,77.4204,77.5918,77.4204,77.4983,64900.0
2012-01-11 14:20:00,99.46,99.46,98.83,98.95,133500.0,77.4905,77.4905,76.9997,77.0932,133500.0
2012-01-11 14:25:00,98.98,99.07,98.85,99.02,85900.0,77.1166,77.1867,77.0153,77.1477,85900.0
2012-01-11 14:30:00,99.02,99.02,98.88,98.88,60800.0,77.1477,77.1477,77.0387,77.0387,60800.0
2012-01-11 14:35:00,98.88,99.21,98.8,99.21,69500.0,77.0387,77.2958,76.9763,77.2958,69500.0
2012-01-11 14:40:00,99.2,99.32,99.12,99.27,50200.0,77.288,77.3815,77.2256,77.3425,50200.0
2012-01-11 14:45:00,99.27,99.32,99.03,99.06,59300.0,77.3425,77.3815,77.1555,77.1789,59300.0
2012-01-11 14:50:00,99.06,99.16,98.96,99.02,55600.0,77.1789,77.2568,77.101,77.1477,55600.0
2012-01-11 14:55:00,99.03,99.06,98.84,98.86,41600.0,77.1555,77.1789,77.0075,77.0231,41600.0
2012-01-11 15:00:00,98.87,99.02,98.83,98.97,54300.0,77.0309,77.1477,76.9997,77.1088,54300.0
2012-01-11 15:05:00,98.97,99.14,98.96,98.99,59100.0,77.1088,77.2412,77.101,77.1244,59100.0
2012-01-11 15:10:00,99.0,99.36,99.0,99.36,96500.0,77.1321,77.4126,77.1321,77.4126,96500.0
2012-01-11 15:15:00,99.37,99.45,99.32,99.43,85100.0,77.4204,77.4828,77.3815,77.4672,85100.0
2012-01-11 15:20:00,99.44,99.67,99.39,99.64,113800.0,77.475,77.6542,77.436,77.6308,113800.0
2012-01-11 15:25:00,99.65,99.8,99.65,99.76,130700.0,77.6386,77.7554,77.6386,77.7243,130700.0
2012-01-11 15:30:00,99.77,99.78,99.59,99.68,102500.0,77.7321,77.7399,77.5918,77.6619,102500.0
2012-01-11 15:35:00,99.68,99.8,99.65,99.71,70500.0,77.6619,77.7554,77.6386,77.6853,70500.0
2012-01-11 15:40:00,99.7,99.85,99.68,99.77,102200.0,77.6775,77.7944,77.6619,77.7321,102200.0
2012-01-11 15:45:00,99.78,99.82,99.55,99.63,109300.0,77.7399,77.771,77.5607,77.623,109300.0
2012-01-11 15:50:00,99.62,99.75,99.57,99.69,115500.0,77.6152,77.7165,77.5762,77.6697,115500.0
2012-01-11 15:55:00,99.68,99.79,99.65,99.74,258600.0,77.6619,77.7476,77.6386,77.7087,258600.0
2012-01-12 09:30:00,100.56,101.07,100.56,101.02,209600.0,78.3476,78.7449,78.3476,78.706,209600.0
2012-01-12 09:35:00,101.03,101.23,100.43,100.62,225700.0,78.7137,78.8696,78.2463,78.3943,225700.0
2012-01-12 09:40:00,100.65,100.83,100.0,100.0,150600.0,78.4177,78.5579,77.9113,77.9113,150600.0
2012-01-12 09:45:00,100.04,100.16,99.91,100.12,93600.0,77.9424,78.0359,77.8411,78.0048,93600.0
2012-01-12 09:50:00,100.11,100.39,100.1,100.15,118500.0,77.997,78.2151,77.9892,78.0281,118500.0
2012-01-12 09:55:00,100.15,100.45,99.95,100.28,108300.0,78.0281,78.2619,77.8723,78.1294,108300.0
2012-01-12 10:00:00,100.29,100.46,99.95,100.03,81900.0,78.1372,78.2697,77.8723,77.9346,81900.0
2012-01-12 10:05:00,100.01,100.06,99.17,99.18,194800.0,77.9191,77.958,77.2646,77.2724,194800.0
2012-01-12 10:10:00,99.2,99.43,98.92,98.96,106600.0,77.288,77.4672,77.0698,77.101,106600.0
2012-01-12 10:15:00,98.95,99.02,98.68,98.78,98700.0,77.0932,77.1477,76.8828,76.9607,98700.0
2012-01-12 10:20:00,98.82,99.09,98.81,98.82,82500.0,76.9919,77.2023,76.9841,76.9919,82500.0
2012-01-12 10:25:00,98.82,99.12,98.8,98.97,88700.0,76.9919,77.2256,76.9763,77.1088,88700.0
2012-01-12 10:30:00,98.99,99.19,98.97,99.13,45800.0,77.1244,77.2802,77.1088,77.2334,45800.0
2012-01-12 10:35:00,99.14,99.14,98.82,98.87,41800.0,77.2412,77.2412,76.9919,77.0309,41800.0
2012-01-12 10:40:00,98.87,98.93,98.66,98.75,67800.0,77.0309,77.0776,76.8673,76.9374,67800.0
2012-01-12 10:45:00,98.74,98.76,98.38,98.45,59500.0,76.9296,76.9452,76.6491,76.7036,59500.0
2012-01-12 10:50:00,98.43,98.76,98.43,98.71,75900.0,76.6881,76.9452,76.6881,76.9062,75900.0
2012-01-12 10:55:00,98.72,98.84,98.64,98.64,88400.0,76.914,77.0075,76.8517,76.8517,88400.0
2012-01-12 11:00:00,98.66,98.78,98.55,98.73,53400.0,76.8673,76.9607,76.7815,76.9218,53400.0
2012-01-12 11:05:00,98.75,98.88,98.72,98.73,34500.0,76.9374,77.0387,76.914,76.9218,34500.0
2012-01-12 11:10:00,98.73,98.78,98.56,98.6,52300.0,76.9218,76.9607,76.7893,76.8205,52300.0
2012-01-12 11:15:00,98.6,98.6,98.41,98.51,33500.0,76.8205,76.8205,76.6725,76.7504,33500.0
2012-01-12 11:20:00,98.51,98.51,98.27,98.28,62700.0,76.7504,76.7504,76.5634,76.5712,62700.0
2012-01-12 11:25:00,98.29,98.61,98.26,98.51,85400.0,76.579,76.8283,76.5556,76.7504,85400.0
2012-01-12 11:30:00,98.49,98.54,98.29,98.54,60800.0,76.7348,76.7738,76.579,76.7738,60800.0
2012-01-12 11:35:00,98.56,98.71,98.48,98.71,39500.0,76.7893,76.9062,76.727,76.9062,39500.0
2012-01-12 11:40:00,98.7,98.76,98.6,98.75,67900.0,76.8984,76.9452,76.8205,76.9374,67900.0
2012-01-12 11:45:00,98.75,98.75,98.66,98.69,24500.0,76.9374,76.9374,76.8673,76.8906,24500.0
2012-01-12 11:50:00,98.69,98.77,98.6,98.61,50600.0,76.8906,76.953,76.8205,76.8283,50600.0
2012-01-12 11:55:00,98.59,98.76,98.59,98.74,34800.0,76.8127,76.9452,76.8127,76.9296,34800.0
2012-01-12 12:00:00,98.73,98.75,98.69,98.71,25000.0,76.9218,76.9374,76.8906,76.9062,25000.0
2012-01-12 12:05:00,98.72,98.92,98.72,98.92,67100.0,76.914,77.0698,76.914,77.0698,67100.0
2012-01-12 12:10:00,98.94,99.03,98.92,98.94,40100.0,77.0854,77.1555,77.0698,77.0854,40100.0
2012-01-12 12:15:00,98.94,99.01,98.91,98.97,34200.0,77.0854,77.1399,77.062,77.1088,34200.0
2012-01-12 12:20:00,98.99,99.05,98.94,98.97,22900.0,77.1244,77.1711,77.0854,77.1088,22900.0
2012-01-12 12:25:00,98.98,99.05,98.94,99.03,22100.0,77.1166,77.1711,77.0854,77.1555,22100.0
2012-01-12 12:30:00,99.05,99.45,99.04,99.32,119200.0,77.1711,77.4828,77.1633,77.3815,119200.0
2012-01-12 12:35:00,99.34,99.45,99.04,99.33,98600.0,77.397,77.4828,77.1633,77.3893,98600.0
2012-01-12 12:40:00,99.32,99.47,99.32,99.45,27900.0,77.3815,77.4983,77.3815,77.4828,27900.0
2012-01-12 12:45:00,99.45,99.5,99.29,99.34,52900.0,77.4828,77.5217,77.3581,77.397,52900.0
2012-01-12 12:50:00,99.34,99.57,99.3,99.55,42200.0,77.397,77.5762,77.3659,77.5607,42200.0
2012-01-12 12:55:00,99.54,99.7,99.48,99.66,46900.0,77.5529,77.6775,77.5061,77.6464,46900.0
2012-01-12 13:00:00,99.64,99.85,99.61,99.7,83600.0,77.6308,77.7944,77.6074,77.6775,83600.0
2012-01-12 13:05:00,99.72,99.88,99.72,99.72,53400.0,77.6931,77.8178,77.6931,77.6931,53400.0
2012-01-12 13:10:00,99.73,99.73,99.62,99.65,28200.0,77.7009,77.7009,77.6152,77.6386,28200.0
2012-01-12 13:15:00,99.64,99.66,99.54,99.65,38000.0,77.6308,77.6464,77.5529,77.6386,38000.0
2012-01-12 13:20:00,99.63,99.99,99.59,99.96,80400.0,77.623,77.9035,77.5918,77.8801,80400.0
2012-01-12 13:25:00,99.96,100.04,99.86,99.92,79800.0,77.8801,77.9424,77.8022,77.8489,79800.0
2012-01-12 13:30:00,99.92,100.03,99.79,100.02,155100.0,77.8489,77.9346,77.7476,77.9268,155100.0
2012-01-12 13:35:00,100.01,100.13,99.85,99.93,89700.0,77.9191,78.0125,77.7944,77.8567,89700.0
2012-01-12 13:40:00,99.92,99.98,99.8,99.97,65200.0,77.8489,77.8957,77.7554,77.8879,65200.0
2012-01-12 13:45:00,99.98,100.17,99.9,100.16,48000.0,77.8957,78.0437,77.8334,78.0359,48000.0
2012-01-12 13:50:00,100.15,100.26,100.05,100.23,60400.0,78.0281,78.1138,77.9502,78.0905,60400.0
2012-01-12 13:55:00,100.22,100.37,100.13,100.28,71000.0,78.0827,78.1995,78.0125,78.1294,71000.0
2012-01-12 14:00:00,100.26,100.38,100.16,100.34,45700.0,78.1138,78.2073,78.0359,78.1762,45700.0
2012-01-12 14:05:00,100.34,100.37,100.1,100.1,64700.0,78.1762,78.1995,77.9892,77.9892,64700.0
2012-01-12 14:10:00,100.1,100.22,100.03,100.08,47100.0,77.9892,78.0827,77.9346,77.9736,47100.0
2012-01-12 14:15:00,100.06,100.18,99.98,100.13,59800.0,77.958,78.0515,77.8957,78.0125,59800.0
2012-01-12 14:20:00,100.11,100.31,100.08,100.25,51900.0,77.997,78.1528,77.9736,78.106,51900.0
2012-01-12 14:25:00,100.23,100.38,100.18,100.31,39800.0,78.0905,78.2073,78.0515,78.1528,39800.0
2012-01-12 14:30:00,100.3,100.36,100.27,100.31,23700.0,78.145,78.1917,78.1216,78.1528,23700.0
2012-01-12 14:35:00,100.35,100.66,100.35,100.63,82100.0,78.184,78.4255,78.184,78.4021,82100.0
2012-01-12 14:40:00,100.62,100.82,100.62,100.74,102100.0,78.3943,78.5501,78.3943,78.4878,102100.0
2012-01-12 14:45:00,100.74,100.83,100.73,100.82,61200.0,78.4878,78.5579,78.48,78.5501,61200.0
2012-01-12 14:50:00,100.81,100.96,100.72,100.93,119700.0,78.5423,78.6592,78.4722,78.6358,119700.0
2012-01-12 14:55:00,100.91,100.97,100.78,100.87,86200.0,78.6203,78.667,78.519,78.5891,86200.0
2012-01-12 15:00:00,100.87,101.09,100.7,100.93,154000.0,78.5891,78.7605,78.4566,78.6358,154000.0
2012-01-12 15:05:00,100.91,101.44,100.9,101.4,190700.0,78.6203,79.0332,78.6125,79.002,190700.0
2012-01-12 15:10:00,101.4,101.43,101.14,101.3,106700.0,79.002,79.0254,78.7995,78.9241,106700.0
2012-01-12 15:15:00,101.28,101.42,101.26,101.37,84400.0,78.9085,79.0176,78.8929,78.9786,84400.0
2012-01-12 15:20:00,101.39,101.41,101.24,101.39,108700.0,78.9942,79.0098,78.8774,78.9942,108700.0
2012-01-12 15:25:00,101.39,101.42,101.31,101.35,78600.0,78.9942,79.0176,78.9319,78.9631,78600.0
2012-01-12 15:30:00,101.35,101.36,101.04,101.05,119200.0,78.9631,78.9709,78.7215,78.7293,119200.0
2012-01-12 15:35:00,101.06,101.19,100.95,101.15,102800.0,78.7371,78.8384,78.6514,78.8072,102800.0
2012-01-12 15:40:00,101.15,101.26,101.06,101.22,110000.0,78.8072,78.8929,78.7371,78.8618,110000.0
2012-01-12 15:45:00,101.23,101.4,101.18,101.39,158300.0,78.8696,79.002,78.8306,78.9942,158300.0
2012-01-12 15:50:00,101.4,101.45,101.19,101.23,167200.0,79.002,79.041,78.8384,78.8696,167200.0
2012-01-12 15:55:00,101.23,101.27,101.08,101.17,302800.0,78.8696,78.9007,78.7527,78.8228,302800.0
2012-01-13 09:30:00,97.97,98.35,97.7,98.28,319200.0,76.3297,76.6257,76.1193,76.5712,319200.0
2012-01-13 09:35:00,98.28,98.49,97.76,97.96,260900.0,76.5712,76.7348,76.166,76.3219,260900.0
2012-01-13 09:40:00,97.99,98.69,97.64,98.18,259400.0,76.3452,76.8906,76.0726,76.4933,259400.0
2012-01-13 09:45:00,98.15,98.54,97.85,98.26,183800.0,76.4699,76.7738,76.2362,76.5556,183800.0
2012-01-13 09:50:00,98.2,98.48,97.95,98.42,110400.0,76.5089,76.727,76.3141,76.6803,110400.0
2012-01-13 09:55:00,98.41,98.68,98.1,98.4,132900.0,76.6725,76.8828,76.4309,76.6647,132900.0
2012-01-13 10:00:00,98.43,98.45,98.12,98.35,77600.0,76.6881,76.7036,76.4465,76.6257,77600.0
2012-01-13 10:05:00,98.36,98.4,97.91,97.95,109500.0,76.6335,76.6647,76.2829,76.3141,109500.0
2012-01-13 10:10:00,97.98,98.09,97.77,97.79,107500.0,76.3375,76.4232,76.1738,76.1894,107500.0
2012-01-13 10:15:00,97.81,97.83,97.58,97.61,131800.0,76.205,76.2206,76.0258,76.0492,131800.0
2012-01-13 10:20:00,97.61,97.65,97.17,97.17,157200.0,76.0492,76.0803,75.7064,75.7064,157200.0
2012-01-13 10:25:00,97.21,97.94,97.0,97.87,258600.0,75.7375,76.3063,75.5739,76.2518,258600.0
2012-01-13 10:30:00,97.86,97.89,97.59,97.75,148200.0,76.244,76.2673,76.0336,76.1583,148200.0
2012-01-13 10:35:00,97.75,97.8,97.32,97.59,176300.0,76.1583,76.1972,75.8232,76.0336,176300.0
2012-01-13 10:40:00,97.54,97.62,97.34,97.47,84200.0,75.9946,76.057,75.8388,75.9401,84200.0
2012-01-13 10:45:00,97.45,97.77,97.45,97.62,101700.0,75.9245,76.1738,75.9245,76.057,101700.0
2012-01-13 10:50:00,97.65,97.78,97.56,97.74,80000.0,76.0803,76.1816,76.0102,76.1505,80000.0
2012-01-13 10:55:00,97.73,98.3,97.71,98.25,132100.0,76.1427,76.5868,76.1271,76.5478,132100.0
2012-01-13 11:00:00,98.28,98.38,98.18,98.34,73400.0,76.5712,76.6491,76.4933,76.6179,73400.0
2012-01-13 11:05:00,98.34,98.48,98.28,98.28,124200.0,76.6179,76.727,76.5712,76.5712,124200.0
2012-01-13 11:10:00,98.29,98.37,98.24,98.24,84600.0,76.579,76.6413,76.54,76.54,84600.0
2012-01-13 11:15:00,98.28,98.45,98.23,98.39,74300.0,76.5712,76.7036,76.5322,76.6569,74300.0
2012-01-13 11:20:00,98.42,98.78,98.37,98.78,134100.0,76.6803,76.9607,76.6413,76.9607,134100.0
2012-01-13 11:25:00,98.78,98.91,98.75,98.88,107100.0,76.9607,77.062,76.9374,77.0387,107100.0
2012-01-13 11:30:00,98.89,99.23,98.89,99.11,124200.0,77.0464,77.3113,77.0464,77.2179,124200.0
2012-01-13 11:35:00,99.1,99.1,98.8,98.86,128900.0,77.2101,77.2101,76.9763,77.0231,128900.0
2012-01-13 11:40:00,98.89,98.91,98.67,98.74,90200.0,77.0464,77.062,76.875,76.9296,90200.0
2012-01-13 11:45:00,98.75,98.77,98.41,98.51,75900.0,76.9374,76.953,76.6725,76.7504,75900.0
2012-01-13 11:50:00,98.51,98.62,98.34,98.37,71700.0,76.7504,76.8361,76.6179,76.6413,71700.0
2012-01-13 11:55:00,98.37,98.46,98.3,98.37,64900.0,76.6413,76.7114,76.5868,76.6413,64900.0
2012-01-13 12:00:00,98.36,98.49,98.23,98.47,62000.0,76.6335,76.7348,76.5322,76.7192,62000.0
2012-01-13 12:05:00,98.49,98.72,98.49,98.57,49700.0,76.7348,76.914,76.7348,76.7971,49700.0
2012-01-13 12:10:00,98.58,98.58,98.23,98.25,38000.0,76.8049,76.8049,76.5322,76.5478,38000.0
2012-01-13 12:15:00,98.29,98.33,98.23,98.3,54200.0,76.579,76.6101,76.5322,76.5868,54200.0
2012-01-13 12:20:00,98.27,98.35,98.22,98.31,49600.0,76.5634,76.6257,76.5244,76.5946,49600.0
2012-01-13 12:25:00,98.33,98.38,98.25,98.28,25200.0,76.6101,76.6491,76.5478,76.5712,25200.0
2012-01-13 12:30:00,98.29,98.32,98.12,98.16,38600.0,76.579,76.6024,76.4465,76.4777,38600.0
2012-01-13 12:35:00,98.13,98.19,98.01,98.09,46500.0,76.4543,76.5011,76.3608,76.4232,46500.0
2012-01-13 12:40:00,98.09,98.34,98.08,98.33,70300.0,76.4232,76.6179,76.4154,76.6101,70300.0
2012-01-13 12:45:00,98.32,98.35,98.22,98.23,15700.0,76.6024,76.6257,76.5244,76.5322,15700.0
2012-01-13 12:50:00,98.25,98.4,98.16,98.36,41500.0,76.5478,76.6647,76.4777,76.6335,41500.0
2012-01-13 12:55:00,98.35,98.48,98.32,98.38,37500.0,76.6257,76.727,76.6024,76.6491,37500.0
2012-01-13 13:00:00,98.39,98.4,98.06,98.1,52400.0,76.6569,76.6647,76.3998,76.4309,52400.0
2012-01-13 13:05:00,98.07,98.22,97.88,98.08,99600.0,76.4076,76.5244,76.2595,76.4154,99600.0
2012-01-13 13:10:00,98.06,98.2,98.04,98.17,32700.0,76.3998,76.5089,76.3842,76.4855,32700.0
2012-01-13 13:15:00,98.16,98.34,98.05,98.31,66500.0,76.4777,76.6179,76.392,76.5946,66500.0
2012-01-13 13:20:00,98.34,98.37,98.23,98.31,26300.0,76.6179,76.6413,76.5322,76.5946,26300.0
2012-01-13 13:25:00,98.31,98.36,98.22,98.36,20600.0,76.5946,76.6335,76.5244,76.6335,20600.0
2012-01-13 13:30:00,98.33,98.5,98.27,98.5,47600.0,76.6101,76.7426,76.5634,76.7426,47600.0
2012-01-13 13:35:00,98.48,98.61,98.48,98.49,45000.0,76.727,76.8283,76.727,76.7348,45000.0
2012-01-13 13:40:00,98.52,98.53,98.35,98.44,36100.0,76.7582,76.766,76.6257,76.6958,36100.0
2012-01-13 13:45:00,98.46,98.68,98.46,98.64,66100.0,76.7114,76.8828,76.7114,76.8517,66100.0
2012-01-13 13:50:00,98.63,98.8,98.63,98.64,52300.0,76.8439,76.9763,76.8439,76.8517,52300.0
2012-01-13 13:55:00,98.66,98.75,98.6,98.63,33800.0,76.8673,76.9374,76.8205,76.8439,33800.0
2012-01-13 14:00:00,98.62,98.65,98.48,98.61,62500.0,76.8361,76.8595,76.727,76.8283,62500.0
2012-01-13 14:05:00,98.63,98.72,98.55,98.55,56400.0,76.8439,76.914,76.7815,76.7815,56400.0
2012-01-13 14:10:00,98.55,98.65,98.47,98.64,41000.0,76.7815,76.8595,76.7192,76.8517,41000.0
2012-01-13 14:15:00,98.63,98.73,98.55,98.7,38200.0,76.8439,76.9218,76.7815,76.8984,38200.0
2012-01-13 14:20:00,98.72,98.8,98.6,98.69,66600.0,76.914,76.9763,76.8205,76.8906,66600.0
2012-01-13 14:25:00,98.7,98.86,98.7,98.77,41500.0,76.8984,77.0231,76.8984,76.953,41500.0
2012-01-13 14:30:00,98.76,98.8,98.68,98.7,47100.0,76.9452,76.9763,76.8828,76.8984,47100.0
2012-01-13 14:35:00,98.68,98.79,98.67,98.73,41800.0,76.8828,76.9685,76.875,76.9218,41800.0
2012-01-13 14:40:00,98.73,98.74,98.54,98.62,51700.0,76.9218,76.9296,76.7738,76.8361,51700.0
2012-01-13 14:45:00,98.62,98.69,98.46,98.55,37900.0,76.8361,76.8906,76.7114,76.7815,37900.0
2012-01-13 14:50:00,98.56,98.59,98.39,98.53,65900.0,76.7893,76.8127,76.6569,76.766,65900.0
2012-01-13 14:55:00,98.51,98.78,98.51,98.74,32200.0,76.7504,76.9607,76.7504,76.9296,32200.0
2012-01-13 15:00:00,98.73,98.78,98.61,98.7,55700.0,76.9218,76.9607,76.8283,76.8984,55700.0
2012-01-13 15:05:00,98.71,99.18,98.71,99.17,121800.0,76.9062,77.2724,76.9062,77.2646,121800.0
2012-01-13 15:10:00,99.17,99.2,98.95,99.2,77700.0,77.2646,77.288,77.0932,77.288,77700.0
2012-01-13 15:15:00,99.2,99.43,99.18,99.21,134000.0,77.288,77.4672,77.2724,77.2958,134000.0
2012-01-13 15:20:00,99.21,99.21,98.95,99.03,72200.0,77.2958,77.2958,77.0932,77.1555,72200.0
2012-01-13 15:25:00,99.03,99.07,98.91,98.97,67600.0,77.1555,77.1867,77.062,77.1088,67600.0
2012-01-13 15:30:00,99.0,99.0,98.82,98.83,67800.0,77.1321,77.1321,76.9919,76.9997,67800.0
2012-01-13 15:35:00,98.83,99.03,98.78,98.83,86100.0,76.9997,77.1555,76.9607,76.9997,86100.0
2012-01-13 15:40:00,98.82,98.99,98.8,98.89,92900.0,76.9919,77.1244,76.9763,77.0464,92900.0
2012-01-13 15:45:00,98.88,98.99,98.85,98.92,122900.0,77.0387,77.1244,77.0153,77.0698,122900.0
2012-01-13 15:50:00,98.93,98.93,98.76,98.83,133700.0,77.0776,77.0776,76.9452,76.9997,133700.0
2012-01-13 15:55:00,98.83,99.04,98.8,99.02,229600.0,76.9997,77.1633,76.9763,77.1477,229600.0
2012-01-17 09:30:00,98.63,101.4,98.38,101.37,432600.0,76.8439,79.002,76.6491,78.9786,432600.0
2012-01-17 09:35:00,101.37,101.84,100.66,100.93,434300.0,78.9786,79.3448,78.4255,78.6358,434300.0
2012-01-17 09:40:00,100.91,101.02,100.42,100.93,170600.0,78.6203,78.706,78.2385,78.6358,170600.0
2012-01-17 09:45:00,100.86,100.96,100.65,100.72,89300.0,78.5813,78.6592,78.4177,78.4722,89300.0
2012-01-17 09:50:00,100.7,100.71,100.12,100.44,169600.0,78.4566,78.4644,78.0048,78.2541,169600.0
2012-01-17 09:55:00,100.4,100.47,99.8,99.86,99400.0,78.2229,78.2774,77.7554,77.8022,99400.0
2012-01-17 10:00:00,99.82,99.87,99.65,99.85,95700.0,77.771,77.81,77.6386,77.7944,95700.0
2012-01-17 10:05:00,99.85,99.89,99.7,99.81,96400.0,77.7944,77.8256,77.6775,77.7632,96400.0
2012-01-17 10:10:00,99.8,100.09,99.76,99.96,88700.0,77.7554,77.9814,77.7243,77.8801,88700.0
2012-01-17 10:15:00,99.95,100.0,99.55,99.56,74300.0,77.8723,77.9113,77.5607,77.5685,74300.0
2012-01-17 10:20:00,99.56,99.77,99.3,99.64,71100.0,77.5685,77.7321,77.3659,77.6308,71100.0
2012-01-17 10:25:00,99.63,99.7,99.56,99.59,63200.0,77.623,77.6775,77.5685,77.5918,63200.0
2012-01-17 10:30:00,99.57,99.57,99.22,99.35,69800.0,77.5762,77.5762,77.3036,77.4048,69800.0
2012-01-17 10:35:00,99.39,99.42,99.0,99.31,102400.0,77.436,77.4594,77.1321,77.3737,102400.0
2012-01-17 10:40:00,99.34,99.38,99.06,99.32,58000.0,77.397,77.4282,77.1789,77.3815,58000.0
2012-01-17 10:45:00,99.32,99.5,98.78,98.81,87000.0,77.3815,77.5217,76.9607,76.9841,87000.0
2012-01-17 10:50:00,98.83,99.0,98.76,98.76,54000.0,76.9997,77.1321,76.9452,76.9452,54000.0
2012-01-17 10:55:00,98.78,99.41,98.75,99.33,73800.0,76.9607,77.4516,76.9374,77.3893,73800.0
2012-01-17 11:00:00,99.35,99.46,99.07,99.16,41100.0,77.4048,77.4905,77.1867,77.2568,41100.0
2012-01-17 11:05:00,99.12,99.3,99.1,99.26,51900.0,77.2256,77.3659,77.2101,77.3347,51900.0
2012-01-17 11:10:00,99.27,99.77,99.24,99.63,73600.0,77.3425,77.7321,77.3191,77.623,73600.0
2012-01-17 11:15:00,99.61,99.61,99.45,99.47,44300.0,77.6074,77.6074,77.4828,77.4983,44300.0
2012-01-17 11:20:00,99.44,99.47,99.26,99.38,68600.0,77.475,77.4983,77.3347,77.4282,68600.0
2012-01-17 11:25:00,99.38,99.44,99.27,99.36,41300.0,77.4282,77.475,77.3425,77.4126,41300.0
2012-01-17 11:30:00,99.38,99.5,99.29,99.29,34700.0,77.4282,77.5217,77.3581,77.3581,34700.0
2012-01-17 11:35:00,99.28,99.42,99.25,99.36,34600.0,77.3503,77.4594,77.3269,77.4126,34600.0
2012-01-17 11:40:00,99.36,99.48,99.35,99.41,26200.0,77.4126,77.5061,77.4048,77.4516,26200.0
2012-01-17 11:45:00,99.41,99.69,99.4,99.65,56800.0,77.4516,77.6697,77.4438,77.6386,56800.0
2012-01-17 11:50:00,99.65,99.65,99.41,99.54,73200.0,77.6386,77.6386,77.4516,77.5529,73200.0
2012-01-17 11:55:00,99.56,99.74,99.56,99.74,33500.0,77.5685,77.7087,77.5685,77.7087,33500.0
2012-01-17 12:00:00,99.74,99.75,99.6,99.69,53100.0,77.7087,77.7165,77.5996,77.6697,53100.0
2012-01-17 12:05:00,99.68,99.85,99.65,99.8,39700.0,77.6619,77.7944,77.6386,77.7554,39700.0
2012-01-17 12:10:00,99.8,100.15,99.8,100.04,82600.0,77.7554,78.0281,77.7554,77.9424,82600.0
2012-01-17 12:15:00,100.04,100.21,100.02,100.2,67900.0,77.9424,78.0749,77.9268,78.0671,67900.0
2012-01-17 12:20:00,100.21,100.21,99.91,99.93,69900.0,78.0749,78.0749,77.8411,77.8567,69900.0
2012-01-17 12:25:00,99.92,100.03,99.84,99.95,55000.0,77.8489,77.9346,77.7866,77.8723,55000.0
2012-01-17 12:30:00,99.98,100.03,99.5,99.5,80400.0,77.8957,77.9346,77.5217,77.5217,80400.0
2012-01-17 12:35:00,99.52,99.56,99.3,99.4,57800.0,77.5373,77.5685,77.3659,77.4438,57800.0
2012-01-17 12:40:00,99.39,99.39,99.2,99.2,36400.0,77.436,77.436,77.288,77.288,36400.0
2012-01-17 12:45:00,99.22,99.28,99.02,99.08,43200.0,77.3036,77.3503,77.1477,77.1945,43200.0
2012-01-17 12:50:00,99.07,99.28,98.74,99.28,103100.0,77.1867,77.3503,76.9296,77.3503,103100.0
2012-01-17 12:55:00,99.29,99.34,99.07,99.26,39400.0,77.3581,77.397,77.1867,77.3347,39400.0
2012-01-17 13:00:00,99.23,99.41,99.23,99.37,32900.0,77.3113,77.4516,77.3113,77.4204,32900.0
2012-01-17 13:05:00,99.4,99.63,99.37,99.53,34800.0,77.4438,77.623,77.4204,77.5451,34800.0
2012-01-17 13:10:00,99.52,99.59,99.25,99.32,38600.0,77.5373,77.5918,77.3269,77.3815,38600.0
2012-01-17 13:15:00,99.29,99.37,99.26,99.35,31900.0,77.3581,77.4204,77.3347,77.4048,31900.0
2012-01-17 13:20:00,99.36,99.54,99.36,99.5,40800.0,77.4126,77.5529,77.4126,77.5217,40800.0
2012-01-17 13:25:00,99.5,99.52,99.37,99.41,22600.0,77.5217,77.5373,77.4204,77.4516,22600.0
2012-01-17 13:30:00,99.43,99.48,99.27,99.33,42800.0,77.4672,77.5061,77.3425,77.3893,42800.0
2012-01-17 13:35:00,99.33,99.35,99.26,99.3,15400.0,77.3893,77.4048,77.3347,77.3659,15400.0
2012-01-17 13:40:00,99.31,99.4,99.26,99.4,19900.0,77.3737,77.4438,77.3347,77.4438,19900.0
2012-01-17 13:45:00,99.42,99.42,99.25,99.29,33800.0,77.4594,77.4594,77.3269,77.3581,33800.0
2012-01-17 13:50:00,99.34,99.47,99.32,99.32,21800.0,77.397,77.4983,77.3815,77.3815,21800.0
2012-01-17 13:55:00,99.33,99.33,99.25,99.26,23000.0,77.3893,77.3893,77.3269,77.3347,23000.0
2012-01-17 14:00:00,99.26,99.29,99.02,99.06,59500.0,77.3347,77.3581,77.1477,77.1789,59500.0
2012-01-17 14:05:00,99.06,99.12,99.04,99.04,36000.0,77.1789,77.2256,77.1633,77.1633,36000.0
2012-01-17 14:10:00,99.03,99.04,98.84,98.89,83500.0,77.1555,77.1633,77.0075,77.0464,83500.0
2012-01-17 14:15:00,98.88,98.9,98.7,98.7,83700.0,77.0387,77.0542,76.8984,76.8984,83700.0
2012-01-17 14:20:00,98.7,98.71,98.51,98.52,110300.0,76.8984,76.9062,76.7504,76.7582,110300.0
2012-01-17 14:25:00,98.53,98.6,98.0,98.0,182700.0,76.766,76.8205,76.353,76.353,182700.0
2012-01-17 14:30:00,98.0,98.14,97.75,98.0,296300.0,76.353,76.4621,76.1583,76.353,296300.0
2012-01-17 14:35:00,97.99,98.01,97.75,97.76,75300.0,76.3452,76.3608,76.1583,76.166,75300.0
2012-01-17 14:40:00,97.76,98.13,97.75,98.08,133100.0,76.166,76.4543,76.1583,76.4154,133100.0
2012-01-17 14:45:00,98.1,98.1,97.63,97.7,105800.0,76.4309,76.4309,76.0648,76.1193,105800.0
2012-01-17 14:50:00,97.72,97.9,97.65,97.87,76500.0,76.1349,76.2751,76.0803,76.2518,76500.0
2012-01-17 14:55:00,97.89,98.09,97.86,98.01,67000.0,76.2673,76.4232,76.244,76.3608,67000.0
2012-01-17 15:00:00,98.02,98.11,97.77,98.08,151800.0,76.3686,76.4387,76.1738,76.4154,151800.0
2012-01-17 15:05:00,98.1,98.1,97.3,97.41,142000.0,76.4309,76.4309,75.8077,75.8934,142000.0
2012-01-17 15:10:00,97.42,97.64,97.35,97.49,87600.0,75.9012,76.0726,75.8466,75.9557,87600.0
2012-01-17 15:15:00,97.48,97.52,97.05,97.1,121700.0,75.9479,75.9791,75.6129,75.6518,121700.0
2012-01-17 15:20:00,97.1,97.29,96.95,97.06,214100.0,75.6518,75.7999,75.535,75.6207,214100.0
2012-01-17 15:25:00,97.06,97.39,97.04,97.35,121100.0,75.6207,75.8778,75.6051,75.8466,121100.0
2012-01-17 15:30:00,97.38,97.53,97.28,97.47,158500.0,75.87,75.9869,75.7921,75.9401,158500.0
2012-01-17 15:35:00,97.47,97.58,97.37,97.55,107000.0,75.9401,76.0258,75.8622,76.0024,107000.0
2012-01-17 15:40:00,97.56,97.9,97.5,97.84,176300.0,76.0102,76.2751,75.9635,76.2284,176300.0
2012-01-17 15:45:00,97.84,98.04,97.61,97.77,200100.0,76.2284,76.3842,76.0492,76.1738,200100.0
2012-01-17 15:50:00,97.77,97.78,97.4,97.5,235500.0,76.1738,76.1816,75.8856,75.9635,235500.0
2012-01-17 15:55:00,97.5,97.69,97.35,97.61,304900.0,75.9635,76.1115,75.8466,76.0492,304900.0
2012-01-18 09:30:00,99.02,99.63,98.53,98.56,682800.0,77.1477,77.623,76.766,76.7893,682800.0
2012-01-18 09:35:00,98.57,98.68,97.8,98.42,568000.0,76.7971,76.8828,76.1972,76.6803,568000.0
2012-01-18 09:40:00,98.4,100.1,97.98,99.51,837100.0,76.6647,77.9892,76.3375,77.5295,837100.0
2012-01-18 09:45:00,99.53,99.88,99.27,99.46,175900.0,77.5451,77.8178,77.3425,77.4905,175900.0
2012-01-18 09:50:00,99.45,100.77,99.44,100.77,489300.0,77.4828,78.5112,77.475,78.5112,489300.0
2012-01-18 09:55:00,100.77,100.8,100.2,100.74,273200.0,78.5112,78.5346,78.0671,78.4878,273200.0
2012-01-18 10:00:00,100.68,101.72,100.67,101.41,596200.0,78.4411,79.2513,78.4333,79.0098,596200.0
2012-01-18 10:05:00,101.43,101.46,100.95,101.39,285100.0,79.0254,79.0488,78.6514,78.9942,285100.0
2012-01-18 10:10:00,101.42,101.95,101.25,101.78,340400.0,79.0176,79.4305,78.8852,79.2981,340400.0
2012-01-18 10:15:00,101.82,102.3,101.6,102.15,385100.0,79.3292,79.7032,79.1578,79.5864,385100.0
2012-01-18 10:20:00,102.15,102.8,102.13,102.63,548800.0,79.5864,80.0928,79.5708,79.9603,548800.0
2012-01-18 10:25:00,102.64,102.7,102.08,102.59,333900.0,79.9681,80.0149,79.5318,79.9292,333900.0
2012-01-18 10:30:00,102.59,103.09,102.45,102.76,404700.0,79.9292,80.3187,79.8201,80.0616,404700.0
2012-01-18 10:35:00,102.75,102.89,102.6,102.68,152800.0,80.0538,80.1629,79.937,79.9993,152800.0
2012-01-18 10:40:00,102.67,102.88,102.45,102.68,174000.0,79.9915,80.1551,79.8201,79.9993,174000.0
2012-01-18 10:45:00,102.72,102.95,102.25,102.45,174200.0,80.0304,80.2096,79.6643,79.8201,174200.0
2012-01-18 10:50:00,102.48,102.86,102.34,102.84,162400.0,79.8435,80.1395,79.7344,80.1239,162400.0
2012-01-18 10:55:00,102.86,102.95,102.55,102.74,150100.0,80.1395,80.2096,79.898,80.046,150100.0
2012-01-18 11:00:00,102.75,102.98,102.6,102.71,115100.0,80.0538,80.233,79.937,80.0227,115100.0
2012-01-18 11:05:00,102.7,103.1,102.65,103.04,211000.0,80.0149,80.3265,79.9759,80.2798,211000.0
2012-01-18 11:10:00,103.05,103.32,102.92,103.26,194900.0,80.2876,80.4979,80.1863,80.4512,194900.0
2012-01-18 11:15:00,103.28,103.3,102.85,102.92,170300.0,80.4668,80.4823,80.1317,80.1863,170300.0
2012-01-18 11:20:00,102.91,103.03,102.77,103.01,150100.0,80.1785,80.272,80.0694,80.2564,150100.0
2012-01-18 11:25:00,103.02,103.03,102.85,102.98,65900.0,80.2642,80.272,80.1317,80.233,65900.0
2012-01-18 11:30:00,102.96,103.34,102.96,103.1,181400.0,80.2174,80.5135,80.2174,80.3265,181400.0
2012-01-18 11:35:00,103.11,103.21,102.92,103.19,106000.0,80.3343,80.4122,80.1863,80.3966,106000.0
2012-01-18 11:40:00,103.17,103.42,103.12,103.31,111600.0,80.381,80.5758,80.3421,80.4901,111600.0
2012-01-18 11:45:00,103.3,103.36,103.06,103.13,86700.0,80.4823,80.5291,80.2953,80.3499,86700.0
2012-01-18 11:50:00,103.12,103.2,103.02,103.18,85500.0,80.3421,80.4044,80.2642,80.3888,85500.0
2012-01-18 11:55:00,103.17,103.58,103.1,103.58,157800.0,80.381,80.7005,80.3265,80.7005,157800.0
2012-01-18 12:00:00,103.55,103.71,103.4,103.57,193700.0,80.6771,80.8018,80.5602,80.6927,193700.0
2012-01-18 12:05:00,103.56,103.74,103.53,103.72,124100.0,80.6849,80.8251,80.6615,80.8096,124100.0
2012-01-18 12:10:00,103.7,103.8,103.66,103.67,141300.0,80.794,80.8719,80.7628,80.7706,141300.0
2012-01-18 12:15:00,103.67,103.72,103.47,103.49,90500.0,80.7706,80.8096,80.6148,80.6304,90500.0
2012-01-18 12:20:00,103.51,103.95,103.49,103.72,156600.0,80.6459,80.9888,80.6304,80.8096,156600.0
2012-01-18 12:25:00,103.71,104.18,103.71,104.18,141600.0,80.8018,81.168,80.8018,81.168,141600.0
2012-01-18 12:30:00,104.19,104.64,104.14,104.14,289000.0,81.1757,81.5263,81.1368,81.1368,289000.0
2012-01-18 12:35:00,104.12,104.2,104.01,104.05,105400.0,81.1212,81.1835,81.0355,81.0667,105400.0
2012-01-18 12:40:00,104.08,104.29,104.05,104.25,91300.0,81.09,81.2537,81.0667,81.2225,91300.0
2012-01-18 12:45:00,104.21,104.39,104.16,104.16,99500.0,81.1913,81.3316,81.1524,81.1524,99500.0
2012-01-18 12:50:00,104.19,104.3,104.0,104.0,81400.0,81.1757,81.2614,81.0277,81.0277,81400.0
2012-01-18 12:55:00,104.02,104.17,103.95,104.15,93400.0,81.0433,81.1602,80.9888,81.1446,93400.0
2012-01-18 13:00:00,104.16,104.22,103.95,103.95,67400.0,81.1524,81.1991,80.9888,80.9888,67400.0
2012-01-18 13:05:00,103.95,104.08,103.86,104.02,87500.0,80.9888,81.09,80.9186,81.0433,87500.0
2012-01-18 13:10:00,104.01,104.09,103.9,104.03,62700.0,81.0355,81.0978,80.9498,81.0511,62700.0
2012-01-18 13:15:00,104.02,104.05,103.78,103.81,94400.0,81.0433,81.0667,80.8563,80.8797,94400.0
2012-01-18 13:20:00,103.83,103.93,103.72,103.83,67400.0,80.8953,80.9732,80.8096,80.8953,67400.0
2012-01-18 13:25:00,103.81,103.89,103.78,103.81,32000.0,80.8797,80.942,80.8563,80.8797,32000.0
2012-01-18 13:30:00,103.8,104.23,103.8,104.2,97200.0,80.8719,81.2069,80.8719,81.1835,97200.0
2012-01-18 13:35:00,104.22,104.39,104.15,104.32,78100.0,81.1991,81.3316,81.1446,81.277,78100.0
2012-01-18 13:40:00,104.34,104.54,104.23,104.54,181700.0,81.2926,81.4484,81.2069,81.4484,181700.0
2012-01-18 13:45:00,104.55,104.78,104.53,104.63,201300.0,81.4562,81.6354,81.4406,81.5186,201300.0
2012-01-18 13:50:00,104.62,104.64,104.27,104.47,125400.0,81.5108,81.5263,81.2381,81.3939,125400.0
2012-01-18 13:55:00,104.47,104.55,104.33,104.33,87200.0,81.3939,81.4562,81.2848,81.2848,87200.0
2012-01-18 14:00:00,104.34,104.68,104.33,104.61,117600.0,81.2926,81.5575,81.2848,81.503,117600.0
2012-01-18 14:05:00,104.62,105.04,104.53,105.03,256800.0,81.5108,81.838,81.4406,81.8302,256800.0
2012-01-18 14:10:00,105.03,105.37,105.03,105.31,388800.0,81.8302,82.0951,81.8302,82.0483,388800.0
2012-01-18 14:15:00,105.3,105.45,105.23,105.45,160300.0,82.0406,82.1574,81.986,82.1574,160300.0
2012-01-18 14:20:00,105.45,105.76,105.27,105.65,255400.0,82.1574,82.399,82.0172,82.3132,255400.0
2012-01-18 14:25:00,105.62,105.83,105.46,105.68,207100.0,82.2899,82.4535,82.1652,82.3366,207100.0
2012-01-18 14:30:00,105.66,105.68,105.11,105.15,251200.0,82.321,82.3366,81.8925,81.9237,251200.0
2012-01-18 14:35:00,105.16,105.31,105.04,105.14,126400.0,81.9315,82.0483,81.838,81.9159,126400.0
2012-01-18 14:40:00,105.13,105.28,104.95,105.2,177300.0,81.9081,82.025,81.7679,81.9626,177300.0
2012-01-18 14:45:00,105.19,105.53,105.14,105.38,227600.0,81.9549,82.2198,81.9159,82.1029,227600.0
2012-01-18 14:50:00,105.36,105.36,104.75,104.84,201300.0,82.0873,82.0873,81.612,81.6822,201300.0
2012-01-18 14:55:00,104.86,105.02,104.73,104.94,128400.0,81.6977,81.8224,81.5965,81.7601,128400.0
2012-01-18 15:00:00,104.95,105.17,104.85,104.9,208000.0,81.7679,81.9393,81.69,81.7289,208000.0
2012-01-18 15:05:00,104.89,104.95,104.71,104.74,147800.0,81.7211,81.7679,81.5809,81.6043,147800.0
2012-01-18 15:10:00,104.72,105.0,104.57,104.81,163500.0,81.5887,81.8068,81.4718,81.6588,163500.0
2012-01-18 15:15:00,104.83,104.94,104.5,104.65,170700.0,81.6744,81.7601,81.4173,81.5341,170700.0
2012-01-18 15:20:00,104.65,104.96,104.62,104.84,164500.0,81.5341,81.7757,81.5108,81.6822,164500.0
2012-01-18 15:25:00,104.85,105.02,104.75,104.92,186200.0,81.69,81.8224,81.612,81.7445,186200.0
2012-01-18 15:30:00,104.93,105.33,104.87,105.24,237000.0,81.7523,82.0639,81.7055,81.9938,237000.0
2012-01-18 15:35:00,105.23,105.33,104.78,105.08,263500.0,81.986,82.0639,81.6354,81.8692,263500.0
2012-01-18 15:40:00,105.09,105.16,104.85,104.97,179500.0,81.8769,81.9315,81.69,81.7835,179500.0
2012-01-18 15:45:00,104.97,105.07,104.77,104.91,263600.0,81.7835,81.8614,81.6276,81.7367,263600.0
2012-01-18 15:50:00,104.91,104.98,104.75,104.89,246300.0,81.7367,81.7912,81.612,81.7211,246300.0
2012-01-18 15:55:00,104.88,104.88,104.27,104.32,599900.0,81.7133,81.7133,81.2381,81.277,599900.0
2012-01-19 09:30:00,106.25,106.88,105.45,105.56,740600.0,82.7807,83.2716,82.1574,82.2431,740600.0
2012-01-19 09:35:00,105.56,105.62,105.0,105.15,293400.0,82.2431,82.2899,81.8068,81.9237,293400.0
2012-01-19 09:40:00,105.15,105.43,104.88,105.18,227100.0,81.9237,82.1418,81.7133,81.9471,227100.0
2012-01-19 09:45:00,105.11,105.74,105.1,105.52,244100.0,81.8925,82.3834,81.8847,82.212,244100.0
2012-01-19 09:50:00,105.5,106.44,105.49,106.38,277600.0,82.1964,82.9287,82.1886,82.882,277600.0
2012-01-19 09:55:00,106.41,106.63,106.17,106.55,198200.0,82.9054,83.0768,82.7184,83.0144,198200.0
2012-01-19 10:00:00,106.51,106.86,105.95,105.97,341000.0,82.9833,83.256,82.547,82.5626,341000.0
2012-01-19 10:05:00,105.96,106.37,105.72,106.36,236400.0,82.5548,82.8742,82.3678,82.8664,236400.0
2012-01-19 10:10:00,106.36,106.71,106.19,106.69,168600.0,82.8664,83.1391,82.734,83.1235,168600.0
2012-01-19 10:15:00,106.68,107.38,106.53,106.87,304600.0,83.1157,83.6611,82.9989,83.2638,304600.0
2012-01-19 10:20:00,106.87,107.02,106.73,106.79,223000.0,83.2638,83.3806,83.1547,83.2014,223000.0
2012-01-19 10:25:00,106.8,107.05,106.75,106.87,161400.0,83.2092,83.404,83.1703,83.2638,161400.0
2012-01-19 10:30:00,106.85,106.98,106.8,106.92,144000.0,83.2482,83.3495,83.2092,83.3027,144000.0
2012-01-19 10:35:00,106.92,107.04,106.81,106.82,143100.0,83.3027,83.3962,83.217,83.2248,143100.0
2012-01-19 10:40:00,106.82,107.64,106.82,107.64,235700.0,83.2248,83.8637,83.2248,83.8637,235700.0
2012-01-19 10:45:00,107.65,107.75,107.46,107.6,188100.0,83.8715,83.9494,83.7234,83.8325,188100.0
2012-01-19 10:50:00,107.59,107.98,107.58,107.67,180000.0,83.8247,84.1286,83.8169,83.8871,180000.0
2012-01-19 10:55:00,107.66,107.86,107.37,107.55,137100.0,83.8793,84.0351,83.6533,83.7936,137100.0
2012-01-19 11:00:00,107.56,107.88,107.46,107.79,92800.0,83.8014,84.0507,83.7234,83.9805,92800.0
2012-01-19 11:05:00,107.79,108.19,107.78,107.97,221000.0,83.9805,84.2922,83.9728,84.1208,221000.0
2012-01-19 11:10:00,107.96,107.99,107.79,107.93,83600.0,84.113,84.1364,83.9805,84.0896,83600.0
2012-01-19 11:15:00,107.93,107.98,107.79,107.8,111800.0,84.0896,84.1286,83.9805,83.9883,111800.0
2012-01-19 11:20:00,107.8,108.05,107.68,107.8,122400.0,83.9883,84.1831,83.8948,83.9883,122400.0
2012-01-19 11:25:00,107.81,107.84,107.58,107.69,65500.0,83.9961,84.0195,83.8169,83.9026,65500.0
2012-01-19 11:30:00,107.68,107.77,107.66,107.73,50100.0,83.8948,83.965,83.8793,83.9338,50100.0
2012-01-19 11:35:00,107.71,107.75,107.59,107.59,45600.0,83.9182,83.9494,83.8247,83.8247,45600.0
2012-01-19 11:40:00,107.62,107.67,107.44,107.45,79700.0,83.8481,83.8871,83.7079,83.7157,79700.0
2012-01-19 11:45:00,107.48,107.52,107.05,107.1,116500.0,83.739,83.7702,83.404,83.443,116500.0
2012-01-19 11:50:00,107.08,107.18,106.92,106.96,108400.0,83.4274,83.5053,83.3027,83.3339,108400.0
2012-01-19 11:55:00,106.97,107.12,106.91,107.02,67300.0,83.3417,83.4585,83.2949,83.3806,67300.0
2012-01-19 12:00:00,107.02,107.05,106.78,106.89,101000.0,83.3806,83.404,83.1936,83.2793,101000.0
2012-01-19 12:05:00,106.89,106.94,106.78,106.9,33500.0,83.2793,83.3183,83.1936,83.2871,33500.0
2012-01-19 12:10:00,106.89,107.14,106.81,107.1,78600.0,83.2793,83.4741,83.217,83.443,78600.0
2012-01-19 12:15:00,107.11,107.24,107.0,107.0,71500.0,83.4508,83.552,83.3651,83.3651,71500.0
2012-01-19 12:20:00,107.0,107.02,106.54,106.55,130000.0,83.3651,83.3806,83.0067,83.0144,130000.0
2012-01-19 12:25:00,106.55,106.7,106.32,106.38,118400.0,83.0144,83.1313,82.8353,82.882,118400.0
2012-01-19 12:30:00,106.38,106.61,106.36,106.43,73900.0,82.882,83.0612,82.8664,82.921,73900.0
2012-01-19 12:35:00,106.43,106.47,106.07,106.12,84800.0,82.921,82.9521,82.6405,82.6794,84800.0
2012-01-19 12:40:00,106.1,106.14,105.92,106.06,94000.0,82.6638,82.695,82.5236,82.6327,94000.0
2012-01-19 12:45:00,106.1,106.29,105.96,106.29,62500.0,82.6638,82.8119,82.5548,82.8119,62500.0
2012-01-19 12:50:00,106.26,106.64,106.25,106.54,86900.0,82.7885,83.0846,82.7807,83.0067,86900.0
2012-01-19 12:55:00,106.55,106.77,106.49,106.58,62700.0,83.0144,83.1859,82.9677,83.0378,62700.0
2012-01-19 13:00:00,106.58,106.92,106.51,106.92,80800.0,83.0378,83.3027,82.9833,83.3027,80800.0
2012-01-19 13:05:00,106.92,107.09,106.8,106.95,69200.0,83.3027,83.4352,83.2092,83.3261,69200.0
2012-01-19 13:10:00,106.98,107.14,106.83,107.12,74600.0,83.3495,83.4741,83.2326,83.4585,74600.0
2012-01-19 13:15:00,107.14,107.24,107.08,107.12,76900.0,83.4741,83.552,83.4274,83.4585,76900.0
2012-01-19 13:20:00,107.11,107.4,107.09,107.31,66800.0,83.4508,83.6767,83.4352,83.6066,66800.0
2012-01-19 13:25:00,107.34,107.49,107.31,107.37,72300.0,83.6299,83.7468,83.6066,83.6533,72300.0
2012-01-19 13:30:00,107.36,107.48,107.22,107.35,85900.0,83.6455,83.739,83.5365,83.6377,85900.0
2012-01-19 13:35:00,107.35,107.43,107.26,107.43,67800.0,83.6377,83.7001,83.5676,83.7001,67800.0
2012-01-19 13:40:00,107.41,107.65,107.41,107.64,98800.0,83.6845,83.8715,83.6845,83.8637,98800.0
2012-01-19 13:45:00,107.63,107.73,107.54,107.66,97000.0,83.8559,83.9338,83.7858,83.8793,97000.0
2012-01-19 13:50:00,107.66,107.7,107.56,107.64,61700.0,83.8793,83.9104,83.8014,83.8637,61700.0
2012-01-19 13:55:00,107.64,107.95,107.63,107.81,127600.0,83.8637,84.1052,83.8559,83.9961,127600.0
2012-01-19 14:00:00,107.81,107.95,107.68,107.74,105200.0,83.9961,84.1052,83.8948,83.9416,105200.0
2012-01-19 14:05:00,107.73,107.93,107.72,107.8,83500.0,83.9338,84.0896,83.926,83.9883,83500.0
2012-01-19 14:10:00,107.79,107.93,107.78,107.86,72200.0,83.9805,84.0896,83.9728,84.0351,72200.0
2012-01-19 14:15:00,107.85,108.13,107.82,108.07,130300.0,84.0273,84.2454,84.0039,84.1987,130300.0
2012-01-19 14:20:00,108.08,108.3,107.98,108.22,135400.0,84.2065,84.3779,84.1286,84.3156,135400.0
2012-01-19 14:25:00,108.22,108.28,108.01,108.02,136200.0,84.3156,84.3623,84.152,84.1597,136200.0
2012-01-19 14:30:00,108.03,108.03,107.53,107.56,196800.0,84.1675,84.1675,83.778,83.8014,196800.0
2012-01-19 14:35:00,107.53,107.56,107.3,107.36,119400.0,83.778,83.8014,83.5988,83.6455,119400.0
2012-01-19 14:40:00,107.38,107.49,107.19,107.34,94300.0,83.6611,83.7468,83.5131,83.6299,94300.0
2012-01-19 14:45:00,107.34,107.34,107.0,107.16,118800.0,83.6299,83.6299,83.3651,83.4897,118800.0
2012-01-19 14:50:00,107.17,107.26,106.98,107.23,76100.0,83.4975,83.5676,83.3495,83.5442,76100.0
2012-01-19 14:55:00,107.23,107.38,106.9,106.97,111800.0,83.5442,83.6611,83.2871,83.3417,111800.0
2012-01-19 15:00:00,106.97,107.57,106.97,107.54,147500.0,83.3417,83.8091,83.3417,83.7858,147500.0
2012-01-19 15:05:00,107.54,107.76,107.44,107.75,119000.0,83.7858,83.9572,83.7079,83.9494,119000.0
2012-01-19 15:10:00,107.75,107.8,107.48,107.5,107000.0,83.9494,83.9883,83.739,83.7546,107000.0
2012-01-19 15:15:00,107.48,107.54,107.35,107.49,106300.0,83.739,83.7858,83.6377,83.7468,106300.0
2012-01-19 15:20:00,107.49,107.75,107.47,107.53,98800.0,83.7468,83.9494,83.7312,83.778,98800.0
2012-01-19 15:25:00,107.53,107.6,107.41,107.41,86700.0,83.778,83.8325,83.6845,83.6845,86700.0
2012-01-19 15:30:00,107.42,107.64,107.31,107.54,109700.0,83.6923,83.8637,83.6066,83.7858,109700.0
2012-01-19 15:35:00,107.52,107.63,107.49,107.6,77400.0,83.7702,83.8559,83.7468,83.8325,77400.0
2012-01-19 15:40:00,107.6,107.78,107.52,107.76,114800.0,83.8325,83.9728,83.7702,83.9572,114800.0
2012-01-19 15:45:00,107.76,107.77,107.6,107.63,178700.0,83.9572,83.965,83.8325,83.8559,178700.0
2012-01-19 15:50:00,107.63,107.7,107.44,107.57,233000.0,83.8559,83.9104,83.7079,83.8091,233000.0
2012-01-19 15:55:00,107.58,107.8,107.54,107.71,348200.0,83.8169,83.9883,83.7858,83.9182,348200.0
2012-01-20 09:30:00,107.32,107.85,106.6,107.68,505400.0,83.6144,84.0273,83.0534,83.8948,505400.0
2012-01-20 09:35:00,107.74,107.85,107.13,107.35,207100.0,83.9416,84.0273,83.4663,83.6377,207100.0
2012-01-20 09:40:00,107.34,108.33,107.3,108.21,247300.0,83.6299,84.4013,83.5988,84.3078,247300.0
2012-01-20 09:45:00,108.22,108.38,107.84,107.99,190200.0,84.3156,84.4402,84.0195,84.1364,190200.0
2012-01-20 09:50:00,107.97,108.2,107.63,107.66,171500.0,84.1208,84.3,83.8559,83.8793,171500.0
2012-01-20 09:55:00,107.64,107.99,107.62,107.84,116100.0,83.8637,84.1364,83.8481,84.0195,116100.0
2012-01-20 10:00:00,107.84,107.97,107.66,107.77,92000.0,84.0195,84.1208,83.8793,83.965,92000.0
2012-01-20 10:05:00,107.79,107.79,107.55,107.61,131900.0,83.9805,83.9805,83.7936,83.8403,131900.0
2012-01-20 10:10:00,107.61,107.65,107.4,107.62,97100.0,83.8403,83.8715,83.6767,83.8481,97100.0
2012-01-20 10:15:00,107.64,107.65,107.34,107.54,78300.0,83.8637,83.8715,83.6299,83.7858,78300.0
2012-01-20 10:20:00,107.54,107.9,107.45,107.45,95500.0,83.7858,84.0663,83.7157,83.7157,95500.0
2012-01-20 10:25:00,107.41,107.55,107.16,107.5,99800.0,83.6845,83.7936,83.4897,83.7546,99800.0
2012-01-20 10:30:00,107.51,107.61,107.37,107.57,41100.0,83.7624,83.8403,83.6533,83.8091,41100.0
2012-01-20 10:35:00,107.56,107.63,107.39,107.48,52700.0,83.8014,83.8559,83.6689,83.739,52700.0
2012-01-20 10:40:00,107.47,107.6,107.34,107.6,40400.0,83.7312,83.8325,83.6299,83.8325,40400.0
2012-01-20 10:45:00,107.57,107.63,107.35,107.35,57600.0,83.8091,83.8559,83.6377,83.6377,57600.0
2012-01-20 10:50:00,107.35,107.46,107.31,107.46,50900.0,83.6377,83.7234,83.6066,83.7234,50900.0
2012-01-20 10:55:00,107.45,107.49,107.29,107.43,60600.0,83.7157,83.7468,83.591,83.7001,60600.0
2012-01-20 11:00:00,107.41,107.6,107.3,107.3,71600.0,83.6845,83.8325,83.5988,83.5988,71600.0
2012-01-20 11:05:00,107.3,107.39,107.1,107.28,71300.0,83.5988,83.6689,83.443,83.5832,71300.0
2012-01-20 11:10:00,107.28,107.43,107.23,107.39,42700.0,83.5832,83.7001,83.5442,83.6689,42700.0
2012-01-20 11:15:00,107.4,107.82,107.4,107.82,61700.0,83.6767,84.0039,83.6767,84.0039,61700.0
2012-01-20 11:20:00,107.79,107.96,107.77,107.95,66400.0,83.9805,84.113,83.965,84.1052,66400.0
2012-01-20 11:25:00,107.96,107.99,107.82,107.87,84300.0,84.113,84.1364,84.0039,84.0429,84300.0
2012-01-20 11:30:00,107.89,107.89,107.7,107.84,72400.0,84.0585,84.0585,83.9104,84.0195,72400.0
2012-01-20 11:35:00,107.83,107.9,107.77,107.9,42100.0,84.0117,84.0663,83.965,84.0663,42100.0
2012-01-20 11:40:00,107.9,108.33,107.9,108.24,190600.0,84.0663,84.4013,84.0663,84.3311,190600.0
2012-01-20 11:45:00,108.23,108.47,108.04,108.47,106800.0,84.3234,84.5103,84.1753,84.5103,106800.0
2012-01-20 11:50:00,108.47,108.82,108.4,108.69,268600.0,84.5103,84.783,84.4558,84.6818,268600.0
2012-01-20 11:55:00,108.66,108.72,108.55,108.7,64000.0,84.6584,84.7051,84.5727,84.6895,64000.0
2012-01-20 12:00:00,108.69,108.87,108.66,108.69,125100.0,84.6818,84.822,84.6584,84.6818,125100.0
2012-01-20 12:05:00,108.69,108.86,108.52,108.82,58000.0,84.6818,84.8142,84.5493,84.783,58000.0
2012-01-20 12:10:00,108.84,109.09,108.81,109.09,132000.0,84.7986,84.9934,84.7752,84.9934,132000.0
2012-01-20 12:15:00,109.09,109.13,108.9,109.05,125400.0,84.9934,85.0246,84.8454,84.9622,125400.0
2012-01-20 12:20:00,109.02,109.43,109.0,109.36,188700.0,84.9389,85.2583,84.9233,85.2038,188700.0
2012-01-20 12:25:00,109.36,109.4,109.14,109.18,105600.0,85.2038,85.2349,85.0324,85.0635,105600.0
2012-01-20 12:30:00,109.18,109.18,109.0,109.13,98900.0,85.0635,85.0635,84.9233,85.0246,98900.0
2012-01-20 12:35:00,109.15,109.23,109.06,109.18,71900.0,85.0401,85.1025,84.97,85.0635,71900.0
2012-01-20 12:40:00,109.17,109.32,109.06,109.32,84100.0,85.0557,85.1726,84.97,85.1726,84100.0
2012-01-20 12:45:00,109.3,109.35,109.14,109.18,56500.0,85.157,85.196,85.0324,85.0635,56500.0
2012-01-20 12:50:00,109.18,109.18,109.01,109.04,46600.0,85.0635,85.0635,84.9311,84.9544,46600.0
2012-01-20 12:55:00,109.04,109.31,108.99,109.29,81000.0,84.9544,85.1648,84.9155,85.1492,81000.0
2012-01-20 13:00:00,109.26,109.38,109.24,109.26,69600.0,85.1258,85.2193,85.1103,85.1258,69600.0
2012-01-20 13:05:00,109.24,109.25,109.1,109.11,53700.0,85.1103,85.1181,85.0012,85.009,53700.0
2012-01-20 13:10:00,109.11,109.2,109.05,109.19,39900.0,85.009,85.0791,84.9622,85.0713,39900.0
2012-01-20 13:15:00,109.19,109.19,109.0,109.07,64900.0,85.0713,85.0713,84.9233,84.9778,64900.0
2012-01-20 13:20:00,109.08,109.25,109.01,109.22,55300.0,84.9856,85.1181,84.9311,85.0947,55300.0
2012-01-20 13:25:00,109.21,109.23,109.1,109.14,70000.0,85.0869,85.1025,85.0012,85.0324,70000.0
2012-01-20 13:30:00,109.14,109.16,108.82,108.83,97300.0,85.0324,85.0479,84.783,84.7908,97300.0
2012-01-20 13:35:00,108.84,108.85,108.66,108.75,60200.0,84.7986,84.8064,84.6584,84.7285,60200.0
2012-01-20 13:40:00,108.75,108.77,108.56,108.61,55900.0,84.7285,84.7441,84.5805,84.6194,55900.0
2012-01-20 13:45:00,108.58,108.61,108.45,108.54,64200.0,84.596,84.6194,84.4948,84.5649,64200.0
2012-01-20 13:50:00,108.56,108.6,108.5,108.55,52900.0,84.5805,84.6116,84.5337,84.5727,52900.0
2012-01-20 13:55:00,108.53,108.56,108.46,108.51,51100.0,84.5571,84.5805,84.5026,84.5415,51100.0
2012-01-20 14:00:00,108.48,108.71,108.47,108.62,105200.0,84.5181,84.6973,84.5103,84.6272,105200.0
2012-01-20 14:05:00,108.63,108.75,108.47,108.72,67400.0,84.635,84.7285,84.5103,84.7051,67400.0
2012-01-20 14:10:00,108.75,108.75,108.55,108.64,30000.0,84.7285,84.7285,84.5727,84.6428,30000.0
2012-01-20 14:15:00,108.62,108.76,108.59,108.72,46500.0,84.6272,84.7363,84.6038,84.7051,46500.0
2012-01-20 14:20:00,108.75,108.78,108.65,108.65,28500.0,84.7285,84.7519,84.6506,84.6506,28500.0
2012-01-20 14:25:00,108.65,108.7,108.56,108.6,38200.0,84.6506,84.6895,84.5805,84.6116,38200.0
2012-01-20 14:30:00,108.6,108.61,108.12,108.14,145800.0,84.6116,84.6194,84.2377,84.2532,145800.0
2012-01-20 14:35:00,108.13,108.21,108.02,108.16,151200.0,84.2454,84.3078,84.1597,84.2688,151200.0
2012-01-20 14:40:00,108.11,108.23,108.03,108.21,76000.0,84.2299,84.3234,84.1675,84.3078,76000.0
2012-01-20 14:45:00,108.2,108.42,108.19,108.38,80200.0,84.3,84.4714,84.2922,84.4402,80200.0
2012-01-20 14:50:00,108.38,108.5,108.27,108.3,78900.0,84.4402,84.5337,84.3545,84.3779,78900.0
2012-01-20 14:55:00,108.3,108.49,108.26,108.48,64500.0,84.3779,84.5259,84.3467,84.5181,64500.0
2012-01-20 15:00:00,108.46,108.65,108.46,108.64,84800.0,84.5026,84.6506,84.5026,84.6428,84800.0
2012-01-20 15:05:00,108.64,108.76,108.54,108.74,75000.0,84.6428,84.7363,84.5649,84.7207,75000.0
2012-01-20 15:10:00,108.75,108.81,108.67,108.73,75900.0,84.7285,84.7752,84.6662,84.7129,75900.0
2012-01-20 15:15:00,108.71,108.77,108.61,108.71,82900.0,84.6973,84.7441,84.6194,84.6973,82900.0
2012-01-20 15:20:00,108.72,108.72,108.6,108.63,74200.0,84.7051,84.7051,84.6116,84.635,74200.0
2012-01-20 15:25:00,108.62,108.66,108.56,108.59,89400.0,84.6272,84.6584,84.5805,84.6038,89400.0
2012-01-20 15:30:00,108.58,108.68,108.55,108.59,100200.0,84.596,84.674,84.5727,84.6038,100200.0
2012-01-20 15:35:00,108.59,108.59,108.44,108.52,87900.0,84.6038,84.6038,84.487,84.5493,87900.0
2012-01-20 15:40:00,108.52,108.67,108.49,108.6,119200.0,84.5493,84.6662,84.5259,84.6116,119200.0
2012-01-20 15:45:00,108.6,108.68,108.5,108.52,175200.0,84.6116,84.674,84.5337,84.5493,175200.0
2012-01-20 15:50:00,108.5,108.6,108.45,108.49,202800.0,84.5337,84.6116,84.4948,84.5259,202800.0
2012-01-20 15:55:00,108.49,108.78,108.45,108.72,371600.0,84.5259,84.7519,84.4948,84.7051,371600.0
2012-01-23 09:30:00,108.49,109.2,108.38,108.72,254900.0,84.5259,85.0791,84.4402,84.7051,254900.0
2012-01-23 09:35:00,108.75,109.2,108.57,109.09,124500.0,84.7285,85.0791,84.5883,84.9934,124500.0
2012-01-23 09:40:00,109.09,109.25,108.76,109.16,159900.0,84.9934,85.1181,84.7363,85.0479,159900.0
2012-01-23 09:45:00,109.17,109.96,109.1,109.88,201400.0,85.0557,85.6712,85.0012,85.6089,201400.0
2012-01-23 09:50:00,109.88,110.56,109.87,110.21,227600.0,85.6089,86.1387,85.6011,85.866,227600.0
2012-01-23 09:55:00,110.22,110.65,110.1,110.51,112500.0,85.8738,86.2088,85.7803,86.0997,112500.0
2012-01-23 10:00:00,110.53,110.83,110.47,110.65,146800.0,86.1153,86.3491,86.0686,86.2088,146800.0
2012-01-23 10:05:00,110.58,110.66,110.35,110.4,132500.0,86.1543,86.2166,85.9751,86.014,132500.0
2012-01-23 10:10:00,110.39,110.48,110.29,110.4,86500.0,86.0062,86.0764,85.9283,86.014,86500.0
2012-01-23 10:15:00,110.39,110.67,110.18,110.65,74200.0,86.0062,86.2244,85.8426,86.2088,74200.0
2012-01-23 10:20:00,110.65,110.69,110.44,110.51,65000.0,86.2088,86.24,86.0452,86.0997,65000.0
2012-01-23 10:25:00,110.51,110.54,110.28,110.41,111400.0,86.0997,86.1231,85.9205,86.0218,111400.0
2012-01-23 10:30:00,110.41,110.9,110.38,110.66,155700.0,86.0218,86.4036,85.9985,86.2166,155700.0
2012-01-23 10:35:00,110.69,110.69,110.46,110.65,86000.0,86.24,86.24,86.0608,86.2088,86000.0
2012-01-23 10:40:00,110.64,110.64,110.34,110.37,86500.0,86.201,86.201,85.9673,85.9907,86500.0
2012-01-23 10:45:00,110.37,110.42,110.25,110.31,74700.0,85.9907,86.0296,85.8972,85.9439,74700.0
2012-01-23 10:50:00,110.32,110.4,110.11,110.26,119800.0,85.9517,86.014,85.7881,85.905,119800.0
2012-01-23 10:55:00,110.24,110.26,109.9,110.01,150800.0,85.8894,85.905,85.6245,85.7102,150800.0
2012-01-23 11:00:00,110.01,110.07,109.75,109.8,70700.0,85.7102,85.7569,85.5076,85.5466,70700.0
2012-01-23 11:05:00,109.78,109.93,109.6,109.72,71800.0,85.531,85.6479,85.3907,85.4842,71800.0
2012-01-23 11:10:00,109.75,109.75,109.43,109.5,78000.0,85.5076,85.5076,85.2583,85.3128,78000.0
2012-01-23 11:15:00,109.51,109.67,109.37,109.59,125600.0,85.3206,85.4453,85.2115,85.383,125600.0
2012-01-23 11:20:00,109.57,109.57,109.18,109.2,93300.0,85.3674,85.3674,85.0635,85.0791,93300.0
2012-01-23 11:25:00,109.2,109.64,109.2,109.53,90700.0,85.0791,85.4219,85.0791,85.3362,90700.0
2012-01-23 11:30:00,109.54,109.78,109.52,109.55,62200.0,85.344,85.531,85.3284,85.3518,62200.0
2012-01-23 11:35:00,109.52,109.64,109.16,109.38,101000.0,85.3284,85.4219,85.0479,85.2193,101000.0
2012-01-23 11:40:00,109.33,109.4,109.02,109.07,74500.0,85.1804,85.2349,84.9389,84.9778,74500.0
2012-01-23 11:45:00,109.08,109.08,108.73,108.83,86100.0,84.9856,84.9856,84.7129,84.7908,86100.0
2012-01-23 11:50:00,108.82,109.01,108.73,108.9,77300.0,84.783,84.9311,84.7129,84.8454,77300.0
2012-01-23 11:55:00,108.88,108.97,108.74,108.78,94700.0,84.8298,84.8999,84.7207,84.7519,94700.0
2012-01-23 12:00:00,108.77,108.86,108.36,108.43,141100.0,84.7441,84.8142,84.4246,84.4792,141100.0
2012-01-23 12:05:00,108.43,108.57,108.2,108.53,122000.0,84.4792,84.5883,84.3,84.5571,122000.0
2012-01-23 12:10:00,108.52,108.64,108.4,108.55,150700.0,84.5493,84.6428,84.4558,84.5727,150700.0
2012-01-23 12:15:00,108.56,108.68,108.49,108.59,80600.0,84.5805,84.674,84.5259,84.6038,80600.0
2012-01-23 12:20:00,108.58,108.71,108.5,108.6,42800.0,84.596,84.6973,84.5337,84.6116,42800.0
2012-01-23 12:25:00,108.6,108.81,108.6,108.78,39100.0,84.6116,84.7752,84.6116,84.7519,39100.0
2012-01-23 12:30:00,108.78,108.79,108.63,108.69,28800.0,84.7519,84.7597,84.635,84.6818,28800.0
2012-01-23 12:35:00,108.72,108.74,108.64,108.67,91700.0,84.7051,84.7207,84.6428,84.6662,91700.0
2012-01-23 12:40:00,108.66,108.73,108.63,108.73,41600.0,84.6584,84.7129,84.635,84.7129,41600.0
2012-01-23 12:45:00,108.71,108.72,108.43,108.43,71900.0,84.6973,84.7051,84.4792,84.4792,71900.0
2012-01-23 12:50:00,108.45,108.48,108.2,108.4,75800.0,84.4948,84.5181,84.3,84.4558,75800.0
2012-01-23 12:55:00,108.42,108.46,108.15,108.19,81100.0,84.4714,84.5026,84.261,84.2922,81100.0
2012-01-23 13:00:00,108.17,108.5,108.17,108.48,54600.0,84.2766,84.5337,84.2766,84.5181,54600.0
2012-01-23 13:05:00,108.46,108.5,108.37,108.42,34400.0,84.5026,84.5337,84.4324,84.4714,34400.0
2012-01-23 13:10:00,108.42,108.53,108.22,108.24,33200.0,84.4714,84.5571,84.3156,84.3311,33200.0
2012-01-23 13:15:00,108.25,108.37,108.15,108.15,51400.0,84.3389,84.4324,84.261,84.261,51400.0
2012-01-23 13:20:00,108.17,108.26,108.04,108.18,71200.0,84.2766,84.3467,84.1753,84.2844,71200.0
2012-01-23 13:25:00,108.19,108.46,108.12,108.46,29400.0,84.2922,84.5026,84.2377,84.5026,29400.0
2012-01-23 13:30:00,108.46,108.59,108.2,108.44,44300.0,84.5026,84.6038,84.3,84.487,44300.0
2012-01-23 13:35:00,108.44,108.44,108.21,108.29,73800.0,84.487,84.487,84.3078,84.3701,73800.0
2012-01-23 13:40:00,108.29,108.4,108.1,108.14,54400.0,84.3701,84.4558,84.2221,84.2532,54400.0
2012-01-23 13:45:00,108.17,108.3,108.11,108.3,21400.0,84.2766,84.3779,84.2299,84.3779,21400.0
2012-01-23 13:50:00,108.29,108.3,108.05,108.2,29100.0,84.3701,84.3779,84.1831,84.3,29100.0
2012-01-23 13:55:00,108.2,108.21,108.02,108.13,73900.0,84.3,84.3078,84.1597,84.2454,73900.0
2012-01-23 14:00:00,108.1,108.24,108.01,108.22,41400.0,84.2221,84.3311,84.152,84.3156,41400.0
2012-01-23 14:05:00,108.22,108.27,108.1,108.24,44100.0,84.3156,84.3545,84.2221,84.3311,44100.0
2012-01-23 14:10:00,108.24,108.24,108.0,108.06,95000.0,84.3311,84.3311,84.1442,84.1909,95000.0
2012-01-23 14:15:00,108.05,108.07,107.7,107.82,127200.0,84.1831,84.1987,83.9104,84.0039,127200.0
2012-01-23 14:20:00,107.82,107.88,107.8,107.8,57400.0,84.0039,84.0507,83.9883,83.9883,57400.0
2012-01-23 14:25:00,107.8,107.92,107.7,107.9,66900.0,83.9883,84.0818,83.9104,84.0663,66900.0
2012-01-23 14:30:00,107.87,108.03,107.87,107.93,55600.0,84.0429,84.1675,84.0429,84.0896,55600.0
2012-01-23 14:35:00,107.93,107.98,107.92,107.93,25000.0,84.0896,84.1286,84.0818,84.0896,25000.0
2012-01-23 14:40:00,107.95,107.97,107.8,107.8,54400.0,84.1052,84.1208,83.9883,83.9883,54400.0
2012-01-23 14:45:00,107.8,107.8,107.59,107.72,68800.0,83.9883,83.9883,83.8247,83.926,68800.0
2012-01-23 14:50:00,107.7,107.7,107.56,107.57,44500.0,83.9104,83.9104,83.8014,83.8091,44500.0
2012-01-23 14:55:00,107.57,107.92,107.52,107.8,60000.0,83.8091,84.0818,83.7702,83.9883,60000.0
2012-01-23 15:00:00,107.8,107.94,107.72,107.85,50700.0,83.9883,84.0974,83.926,84.0273,50700.0
2012-01-23 15:05:00,107.85,108.0,107.83,107.95,78500.0,84.0273,84.1442,84.0117,84.1052,78500.0
2012-01-23 15:10:00,107.92,108.16,107.83,108.1,72600.0,84.0818,84.2688,84.0117,84.2221,72600.0
2012-01-23 15:15:00,108.12,108.25,108.0,108.0,113000.0,84.2377,84.3389,84.1442,84.1442,113000.0
2012-01-23 15:20:00,108.0,108.09,107.92,108.04,41600.0,84.1442,84.2143,84.0818,84.1753,41600.0
2012-01-23 15:25:00,108.04,108.15,107.99,108.12,57700.0,84.1753,84.261,84.1364,84.2377,57700.0
2012-01-23 15:30:00,108.15,108.17,108.04,108.05,55400.0,84.261,84.2766,84.1753,84.1831,55400.0
2012-01-23 15:35:00,108.09,108.15,107.96,108.02,81600.0,84.2143,84.261,84.113,84.1597,81600.0
2012-01-23 15:40:00,108.02,108.24,108.02,108.24,82200.0,84.1597,84.3311,84.1597,84.3311,82200.0
2012-01-23 15:45:00,108.24,108.3,108.12,108.18,112400.0,84.3311,84.3779,84.2377,84.2844,112400.0
2012-01-23 15:50:00,108.18,108.29,108.09,108.09,90200.0,84.2844,84.3701,84.2143,84.2143,90200.0
2012-01-23 15:55:00,108.1,108.2,108.05,108.12,198300.0,84.2221,84.3,84.1831,84.2377,198300.0
2012-01-24 09:30:00,106.79,107.22,106.41,107.14,216000.0,83.2014,83.5365,82.9054,83.4741,216000.0
2012-01-24 09:35:00,107.09,107.13,106.4,106.49,108800.0,83.4352,83.4663,82.8976,82.9677,108800.0
2012-01-24 09:40:00,106.49,106.89,106.25,106.88,84800.0,82.9677,83.2793,82.7807,83.2716,84800.0
2012-01-24 09:45:00,106.91,106.91,106.39,106.6,77800.0,83.2949,83.2949,82.8898,83.0534,77800.0
2012-01-24 09:50:00,106.62,107.0,106.62,106.79,81200.0,83.069,83.3651,83.069,83.2014,81200.0
2012-01-24 09:55:00,106.75,107.47,106.75,107.26,108000.0,83.1703,83.7312,83.1703,83.5676,108000.0
2012-01-24 10:00:00,107.22,107.6,107.08,107.25,128000.0,83.5365,83.8325,83.4274,83.5598,128000.0
2012-01-24 10:05:00,107.24,107.39,107.1,107.26,50600.0,83.552,83.6689,83.443,83.5676,50600.0
2012-01-24 10:10:00,107.23,107.67,107.21,107.6,72200.0,83.5442,83.8871,83.5287,83.8325,72200.0
2012-01-24 10:15:00,107.6,107.69,107.37,107.45,68500.0,83.8325,83.9026,83.6533,83.7157,68500.0
2012-01-24 10:20:00,107.45,107.57,107.41,107.46,24600.0,83.7157,83.8091,83.6845,83.7234,24600.0
2012-01-24 10:25:00,107.46,107.52,106.85,106.88,68700.0,83.7234,83.7702,83.2482,83.2716,68700.0
2012-01-24 10:30:00,106.88,107.0,106.71,106.92,91900.0,83.2716,83.3651,83.1391,83.3027,91900.0
2012-01-24 10:35:00,106.94,107.39,106.91,107.15,101300.0,83.3183,83.6689,83.2949,83.4819,101300.0
2012-01-24 10:40:00,107.16,107.27,106.99,107.05,76700.0,83.4897,83.5754,83.3573,83.404,76700.0
2012-01-24 10:45:00,107.06,107.34,107.05,107.18,32500.0,83.4118,83.6299,83.404,83.5053,32500.0
2012-01-24 10:50:00,107.18,107.42,107.1,107.35,58900.0,83.5053,83.6923,83.443,83.6377,58900.0
2012-01-24 10:55:00,107.37,107.44,107.26,107.4,66300.0,83.6533,83.7079,83.5676,83.6767,66300.0
2012-01-24 11:00:00,107.41,107.51,107.28,107.33,45100.0,83.6845,83.7624,83.5832,83.6222,45100.0
2012-01-24 11:05:00,107.31,107.4,107.27,107.34,67300.0,83.6066,83.6767,83.5754,83.6299,67300.0
2012-01-24 11:10:00,107.35,108.09,107.35,108.09,108900.0,83.6377,84.2143,83.6377,84.2143,108900.0
2012-01-24 11:15:00,108.1,108.11,107.63,107.69,113000.0,84.2221,84.2299,83.8559,83.9026,113000.0
2012-01-24 11:20:00,107.71,108.06,107.71,107.96,40900.0,83.9182,84.1909,83.9182,84.113,40900.0
2012-01-24 11:25:00,107.94,108.3,107.86,108.02,74500.0,84.0974,84.3779,84.0351,84.1597,74500.0
2012-01-24 11:30:00,108.0,108.1,108.0,108.02,49600.0,84.1442,84.2221,84.1442,84.1597,49600.0
2012-01-24 11:35:00,108.02,108.09,107.84,107.89,62000.0,84.1597,84.2143,84.0195,84.0585,62000.0
2012-01-24 11:40:00,107.86,107.88,107.67,107.81,23700.0,84.0351,84.0507,83.8871,83.9961,23700.0
2012-01-24 11:45:00,107.83,107.83,107.64,107.64,26700.0,84.0117,84.0117,83.8637,83.8637,26700.0
2012-01-24 11:50:00,107.62,107.73,107.6,107.68,58000.0,83.8481,83.9338,83.8325,83.8948,58000.0
2012-01-24 11:55:00,107.7,107.88,107.67,107.84,32200.0,83.9104,84.0507,83.8871,84.0195,32200.0
2012-01-24 12:00:00,107.83,107.84,107.76,107.78,18200.0,84.0117,84.0195,83.9572,83.9728,18200.0
2012-01-24 12:05:00,107.8,107.95,107.78,107.86,18800.0,83.9883,84.1052,83.9728,84.0351,18800.0
2012-01-24 12:10:00,107.87,107.93,107.84,107.89,15700.0,84.0429,84.0896,84.0195,84.0585,15700.0
2012-01-24 12:15:00,107.89,107.97,107.79,107.79,22400.0,84.0585,84.1208,83.9805,83.9805,22400.0
2012-01-24 12:20:00,107.79,107.88,107.72,107.81,43000.0,83.9805,84.0507,83.926,83.9961,43000.0
2012-01-24 12:25:00,107.82,107.88,107.75,107.83,23500.0,84.0039,84.0507,83.9494,84.0117,23500.0
2012-01-24 12:30:00,107.81,107.97,107.8,107.96,8000.0,83.9961,84.1208,83.9883,84.113,8000.0
2012-01-24 12:35:00,107.93,107.98,107.85,107.96,19100.0,84.0896,84.1286,84.0273,84.113,19100.0
2012-01-24 12:40:00,107.95,108.0,107.86,107.89,40500.0,84.1052,84.1442,84.0351,84.0585,40500.0
2012-01-24 12:45:00,107.89,108.06,107.88,108.06,9600.0,84.0585,84.1909,84.0507,84.1909,9600.0
2012-01-24 12:50:00,108.07,108.37,108.06,108.36,70200.0,84.1987,84.4324,84.1909,84.4246,70200.0
2012-01-24 12:55:00,108.33,108.79,108.29,108.53,66200.0,84.4013,84.7597,84.3701,84.5571,66200.0
2012-01-24 13:00:00,108.5,108.55,108.5,108.5,76400.0,84.5337,84.5727,84.5337,84.5337,76400.0
2012-01-24 13:05:00,108.52,108.52,108.28,108.39,26000.0,84.5493,84.5493,84.3623,84.448,26000.0
2012-01-24 13:10:00,108.39,108.4,108.12,108.12,27200.0,84.448,84.4558,84.2377,84.2377,27200.0
2012-01-24 13:15:00,108.14,108.21,108.06,108.12,28900.0,84.2532,84.3078,84.1909,84.2377,28900.0
2012-01-24 13:20:00,108.12,108.12,107.89,108.05,30300.0,84.2377,84.2377,84.0585,84.1831,30300.0
2012-01-24 13:25:00,108.04,108.21,108.01,108.08,38000.0,84.1753,84.3078,84.152,84.2065,38000.0
2012-01-24 13:30:00,108.04,108.2,108.03,108.18,22300.0,84.1753,84.3,84.1675,84.2844,22300.0
2012-01-24 13:35:00,108.15,108.19,108.11,108.15,33100.0,84.261,84.2922,84.2299,84.261,33100.0
2012-01-24 13:40:00,108.16,108.2,108.15,108.15,43300.0,84.2688,84.3,84.261,84.261,43300.0
2012-01-24 13:45:00,108.15,108.34,108.12,108.28,64100.0,84.261,84.4091,84.2377,84.3623,64100.0
2012-01-24 13:50:00,108.3,108.5,108.25,108.41,39200.0,84.3779,84.5337,84.3389,84.4636,39200.0
2012-01-24 13:55:00,108.39,108.44,108.27,108.27,18100.0,84.448,84.487,84.3545,84.3545,18100.0
2012-01-24 14:00:00,108.3,108.5,108.29,108.46,17100.0,84.3779,84.5337,84.3701,84.5026,17100.0
2012-01-24 14:05:00,108.47,108.53,108.39,108.47,35000.0,84.5103,84.5571,84.448,84.5103,35000.0
2012-01-24 14:10:00,108.44,108.52,108.42,108.47,32000.0,84.487,84.5493,84.4714,84.5103,32000.0
2012-01-24 14:15:00,108.46,108.62,108.45,108.47,47800.0,84.5026,84.6272,84.4948,84.5103,47800.0
2012-01-24 14:20:00,108.48,108.53,108.32,108.48,32700.0,84.5181,84.5571,84.3935,84.5181,32700.0
2012-01-24 14:25:00,108.49,108.62,108.46,108.48,71600.0,84.5259,84.6272,84.5026,84.5181,71600.0
2012-01-24 14:30:00,108.5,108.55,108.28,108.33,37600.0,84.5337,84.5727,84.3623,84.4013,37600.0
2012-01-24 14:35:00,108.36,108.56,108.36,108.51,14700.0,84.4246,84.5805,84.4246,84.5415,14700.0
2012-01-24 14:40:00,108.53,108.74,108.52,108.59,33900.0,84.5571,84.7207,84.5493,84.6038,33900.0
2012-01-24 14:45:00,108.62,108.82,108.59,108.68,47600.0,84.6272,84.783,84.6038,84.674,47600.0
2012-01-24 14:50:00,108.7,108.73,108.57,108.61,20300.0,84.6895,84.7129,84.5883,84.6194,20300.0
2012-01-24 14:55:00,108.61,108.82,108.6,108.75,50900.0,84.6194,84.783,84.6116,84.7285,50900.0
2012-01-24 15:00:00,108.74,108.93,108.71,108.87,68000.0,84.7207,84.8687,84.6973,84.822,68000.0
2012-01-24 15:05:00,108.87,108.92,108.78,108.91,29900.0,84.822,84.8609,84.7519,84.8532,29900.0
2012-01-24 15:10:00,108.91,108.98,108.78,108.87,102000.0,84.8532,84.9077,84.7519,84.822,102000.0
2012-01-24 15:15:00,108.87,109.02,108.8,108.96,70100.0,84.822,84.9389,84.7675,84.8921,70100.0
2012-01-24 15:20:00,108.98,109.1,108.94,109.08,42000.0,84.9077,85.0012,84.8765,84.9856,42000.0
2012-01-24 15:25:00,109.08,109.1,108.96,108.97,37100.0,84.9856,85.0012,84.8921,84.8999,37100.0
2012-01-24 15:30:00,108.98,109.01,108.79,108.91,50400.0,84.9077,84.9311,84.7597,84.8532,50400.0
2012-01-24 15:35:00,108.9,109.01,108.64,108.65,47600.0,84.8454,84.9311,84.6428,84.6506,47600.0
2012-01-24 15:40:00,108.63,108.66,108.52,108.61,57700.0,84.635,84.6584,84.5493,84.6194,57700.0
2012-01-24 15:45:00,108.63,108.78,108.62,108.73,54400.0,84.635,84.7519,84.6272,84.7129,54400.0
2012-01-24 15:50:00,108.75,108.93,108.72,108.76,74400.0,84.7285,84.8687,84.7051,84.7363,74400.0
2012-01-24 15:55:00,108.76,108.89,108.7,108.86,147800.0,84.7363,84.8376,84.6895,84.8142,147800.0
2012-01-25 09:30:00,106.23,106.81,106.02,106.66,461400.0,82.7651,83.217,82.6015,83.1002,461400.0
2012-01-25 09:35:00,106.64,106.89,106.5,106.62,157100.0,83.0846,83.2793,82.9755,83.069,157100.0
2012-01-25 09:40:00,106.62,106.82,106.5,106.61,193200.0,83.069,83.2248,82.9755,83.0612,193200.0
2012-01-25 09:45:00,106.62,107.35,106.53,107.13,246600.0,83.069,83.6377,82.9989,83.4663,246600.0
2012-01-25 09:50:00,107.09,107.25,106.88,107.08,127700.0,83.4352,83.5598,83.2716,83.4274,127700.0
2012-01-25 09:55:00,107.09,107.4,106.94,107.22,88500.0,83.4352,83.6767,83.3183,83.5365,88500.0
2012-01-25 10:00:00,107.23,107.28,106.92,107.07,111200.0,83.5442,83.5832,83.3027,83.4196,111200.0
2012-01-25 10:05:00,107.08,107.24,107.03,107.16,87200.0,83.4274,83.552,83.3884,83.4897,87200.0
2012-01-25 10:10:00,107.19,107.38,107.03,107.15,99900.0,83.5131,83.6611,83.3884,83.4819,99900.0
2012-01-25 10:15:00,107.17,107.24,106.86,107.02,133000.0,83.4975,83.552,83.256,83.3806,133000.0
2012-01-25 10:20:00,107.0,107.23,106.98,107.16,99400.0,83.3651,83.5442,83.3495,83.4897,99400.0
2012-01-25 10:25:00,107.16,107.25,107.08,107.24,133200.0,83.4897,83.5598,83.4274,83.552,133200.0
2012-01-25 10:30:00,107.25,107.3,106.93,106.94,168200.0,83.5598,83.5988,83.3105,83.3183,168200.0
2012-01-25 10:35:00,106.93,107.0,106.79,106.82,117000.0,83.3105,83.3651,83.2014,83.2248,117000.0
2012-01-25 10:40:00,106.81,106.89,106.65,106.89,128600.0,83.217,83.2793,83.0924,83.2793,128600.0
2012-01-25 10:45:00,106.87,107.15,106.81,107.08,83800.0,83.2638,83.4819,83.217,83.4274,83800.0
2012-01-25 10:50:00,107.11,107.14,106.6,106.69,135200.0,83.4508,83.4741,83.0534,83.1235,135200.0
2012-01-25 10:55:00,106.68,106.84,106.53,106.57,74200.0,83.1157,83.2404,82.9989,83.03,74200.0
2012-01-25 11:00:00,106.58,106.84,106.55,106.77,39500.0,83.0378,83.2404,83.0144,83.1859,39500.0
2012-01-25 11:05:00,106.78,106.89,106.53,106.54,41100.0,83.1936,83.2793,82.9989,83.0067,41100.0
2012-01-25 11:10:00,106.56,106.72,106.54,106.58,48500.0,83.0222,83.1469,83.0067,83.0378,48500.0
2012-01-25 11:15:00,106.61,106.62,106.4,106.4,95600.0,83.0612,83.069,82.8976,82.8976,95600.0
2012-01-25 11:20:00,106.41,106.7,106.4,106.58,66300.0,82.9054,83.1313,82.8976,83.0378,66300.0
2012-01-25 11:25:00,106.6,106.62,106.49,106.51,43200.0,83.0534,83.069,82.9677,82.9833,43200.0
2012-01-25 11:30:00,106.53,106.57,106.44,106.54,36400.0,82.9989,83.03,82.9287,83.0067,36400.0
2012-01-25 11:35:00,106.56,106.7,106.45,106.49,61400.0,83.0222,83.1313,82.9365,82.9677,61400.0
2012-01-25 11:40:00,106.49,106.57,106.4,106.53,48300.0,82.9677,83.03,82.8976,82.9989,48300.0
2012-01-25 11:45:00,106.53,106.58,106.45,106.5,36700.0,82.9989,83.0378,82.9365,82.9755,36700.0
2012-01-25 11:50:00,106.5,106.58,106.45,106.57,47200.0,82.9755,83.0378,82.9365,83.03,47200.0
2012-01-25 11:55:00,106.56,106.65,106.54,106.57,48400.0,83.0222,83.0924,83.0067,83.03,48400.0
2012-01-25 12:00:00,106.57,106.57,106.49,106.51,36100.0,83.03,83.03,82.9677,82.9833,36100.0
2012-01-25 12:05:00,106.5,106.5,106.35,106.4,58500.0,82.9755,82.9755,82.8586,82.8976,58500.0
2012-01-25 12:10:00,106.4,106.4,106.25,106.27,58800.0,82.8976,82.8976,82.7807,82.7963,58800.0
2012-01-25 12:15:00,106.27,106.29,106.11,106.11,78000.0,82.7963,82.8119,82.6716,82.6716,78000.0
2012-01-25 12:20:00,106.12,106.15,106.0,106.05,78100.0,82.6794,82.7028,82.5859,82.6249,78100.0
2012-01-25 12:25:00,106.04,106.7,106.02,106.52,96300.0,82.6171,83.1313,82.6015,82.9911,96300.0
2012-01-25 12:30:00,106.52,106.69,106.0,106.62,114300.0,82.9911,83.1235,82.5859,83.069,114300.0
2012-01-25 12:35:00,106.65,106.84,106.52,106.58,62800.0,83.0924,83.2404,82.9911,83.0378,62800.0
2012-01-25 12:40:00,106.58,106.6,106.2,106.26,50400.0,83.0378,83.0534,82.7418,82.7885,50400.0
2012-01-25 12:45:00,106.26,106.47,106.17,106.29,54900.0,82.7885,82.9521,82.7184,82.8119,54900.0
2012-01-25 12:50:00,106.3,106.45,106.0,106.27,109800.0,82.8197,82.9365,82.5859,82.7963,109800.0
2012-01-25 12:55:00,106.29,106.31,105.93,106.12,93800.0,82.8119,82.8275,82.5314,82.6794,93800.0
2012-01-25 13:00:00,106.09,106.55,106.08,106.41,76000.0,82.6561,83.0144,82.6483,82.9054,76000.0
2012-01-25 13:05:00,106.43,106.78,106.4,106.76,58000.0,82.921,83.1936,82.8976,83.1781,58000.0
2012-01-25 13:10:00,106.75,106.92,106.55,106.79,61200.0,83.1703,83.3027,83.0144,83.2014,61200.0
2012-01-25 13:15:00,106.79,107.29,106.79,107.24,86400.0,83.2014,83.591,83.2014,83.552,86400.0
2012-01-25 13:20:00,107.24,107.25,107.02,107.1,51400.0,83.552,83.5598,83.3806,83.443,51400.0
2012-01-25 13:25:00,107.11,107.3,106.96,107.01,47800.0,83.4508,83.5988,83.3339,83.3728,47800.0
2012-01-25 13:30:00,107.01,107.3,106.9,107.22,57900.0,83.3728,83.5988,83.2871,83.5365,57900.0
2012-01-25 13:35:00,107.21,107.38,107.18,107.36,56900.0,83.5287,83.6611,83.5053,83.6455,56900.0
2012-01-25 13:40:00,107.37,107.98,107.37,107.89,175300.0,83.6533,84.1286,83.6533,84.0585,175300.0
2012-01-25 13:45:00,107.94,108.09,107.8,108.06,107200.0,84.0974,84.2143,83.9883,84.1909,107200.0
2012-01-25 13:50:00,108.08,108.53,108.07,108.49,140400.0,84.2065,84.5571,84.1987,84.5259,140400.0
2012-01-25 13:55:00,108.5,108.87,108.33,108.85,134400.0,84.5337,84.822,84.4013,84.8064,134400.0
2012-01-25 14:00:00,108.85,108.95,108.15,108.19,161000.0,84.8064,84.8843,84.261,84.2922,161000.0
2012-01-25 14:05:00,108.2,108.2,107.97,108.03,58700.0,84.3,84.3,84.1208,84.1675,58700.0
2012-01-25 14:10:00,108.03,108.09,107.8,107.85,53500.0,84.1675,84.2143,83.9883,84.0273,53500.0
2012-01-25 14:15:00,107.86,108.0,107.71,107.94,76400.0,84.0351,84.1442,83.9182,84.0974,76400.0
2012-01-25 14:20:00,107.97,108.12,107.79,107.98,73800.0,84.1208,84.2377,83.9805,84.1286,73800.0
2012-01-25 14:25:00,107.98,107.99,107.66,107.7,72400.0,84.1286,84.1364,83.8793,83.9104,72400.0
2012-01-25 14:30:00,107.69,107.88,107.69,107.78,76000.0,83.9026,84.0507,83.9026,83.9728,76000.0
2012-01-25 14:35:00,107.8,107.85,107.47,107.53,101100.0,83.9883,84.0273,83.7312,83.778,101100.0
2012-01-25 14:40:00,107.56,107.71,107.4,107.68,78600.0,83.8014,83.9182,83.6767,83.8948,78600.0
2012-01-25 14:45:00,107.69,108.19,107.62,108.09,115600.0,83.9026,84.2922,83.8481,84.2143,115600.0
2012-01-25 14:50:00,108.06,108.36,107.97,108.33,68900.0,84.1909,84.4246,84.1208,84.4013,68900.0
2012-01-25 14:55:00,108.33,108.35,107.98,108.09,61400.0,84.4013,84.4169,84.1286,84.2143,61400.0
2012-01-25 15:00:00,108.07,108.17,107.89,107.98,60200.0,84.1987,84.2766,84.0585,84.1286,60200.0
2012-01-25 15:05:00,107.97,107.97,107.72,107.73,58300.0,84.1208,84.1208,83.926,83.9338,58300.0
2012-01-25 15:10:00,107.73,108.0,107.73,107.91,32600.0,83.9338,84.1442,83.9338,84.074,32600.0
2012-01-25 15:15:00,107.91,108.22,107.87,108.19,56400.0,84.074,84.3156,84.0429,84.2922,56400.0
2012-01-25 15:20:00,108.19,108.47,108.13,108.26,106600.0,84.2922,84.5103,84.2454,84.3467,106600.0
2012-01-25 15:25:00,108.26,108.36,108.18,108.25,76600.0,84.3467,84.4246,84.2844,84.3389,76600.0
2012-01-25 15:30:00,108.25,108.5,108.23,108.45,157500.0,84.3389,84.5337,84.3234,84.4948,157500.0
2012-01-25 15:35:00,108.46,108.46,108.21,108.23,82600.0,84.5026,84.5026,84.3078,84.3234,82600.0
2012-01-25 15:40:00,108.22,108.39,108.11,108.25,106900.0,84.3156,84.448,84.2299,84.3389,106900.0
2012-01-25 15:45:00,108.27,108.42,108.23,108.33,108400.0,84.3545,84.4714,84.3234,84.4013,108400.0
2012-01-25 15:50:00,108.32,108.4,108.08,108.1,136500.0,84.3935,84.4558,84.2065,84.2221,136500.0
2012-01-25 15:55:00,108.1,108.45,108.1,108.25,267400.0,84.2221,84.4948,84.2221,84.3389,267400.0
2012-01-26 09:30:00,108.61,109.64,108.52,109.64,249700.0,84.6194,85.4219,84.5493,85.4219,249700.0
2012-01-26 09:35:00,109.62,109.92,109.56,109.85,176100.0,85.4063,85.6401,85.3596,85.5855,176100.0
2012-01-26 09:40:00,109.87,110.0,109.25,109.5,313600.0,85.6011,85.7024,85.1181,85.3128,313600.0
2012-01-26 09:45:00,109.49,109.8,109.46,109.54,127600.0,85.305,85.5466,85.2817,85.344,127600.0
2012-01-26 09:50:00,109.57,109.89,109.57,109.88,173900.0,85.3674,85.6167,85.3674,85.6089,173900.0
2012-01-26 09:55:00,109.87,110.3,109.86,109.9,206200.0,85.6011,85.9361,85.5933,85.6245,206200.0
2012-01-26 10:00:00,109.91,110.04,109.57,109.68,111800.0,85.6323,85.7336,85.3674,85.4531,111800.0
2012-01-26 10:05:00,109.69,109.86,109.3,109.49,125700.0,85.4609,85.5933,85.157,85.305,125700.0
2012-01-26 10:10:00,109.49,109.69,109.31,109.38,111100.0,85.305,85.4609,85.1648,85.2193,111100.0
2012-01-26 10:15:00,109.37,109.87,109.35,109.71,141300.0,85.2115,85.6011,85.196,85.4764,141300.0
2012-01-26 10:20:00,109.71,109.72,108.89,108.97,274100.0,85.4764,85.4842,84.8376,84.8999,274100.0
2012-01-26 10:25:00,108.98,109.05,108.67,108.69,79000.0,84.9077,84.9622,84.6662,84.6818,79000.0
2012-01-26 10:30:00,108.72,109.08,108.7,108.73,111200.0,84.7051,84.9856,84.6895,84.7129,111200.0
2012-01-26 10:35:00,108.78,108.78,108.4,108.51,153300.0,84.7519,84.7519,84.4558,84.5415,153300.0
2012-01-26 10:40:00,108.53,108.69,108.03,108.19,165900.0,84.5571,84.6818,84.1675,84.2922,165900.0
2012-01-26 10:45:00,108.2,108.41,108.15,108.29,129400.0,84.3,84.4636,84.261,84.3701,129400.0
2012-01-26 10:50:00,108.3,109.0,108.2,108.97,103800.0,84.3779,84.9233,84.3,84.8999,103800.0
2012-01-26 10:55:00,108.95,108.97,108.38,108.41,79000.0,84.8843,84.8999,84.4402,84.4636,79000.0
2012-01-26 11:00:00,108.38,108.77,108.31,108.61,62300.0,84.4402,84.7441,84.3857,84.6194,62300.0
2012-01-26 11:05:00,108.63,108.73,108.46,108.56,44100.0,84.635,84.7129,84.5026,84.5805,44100.0
2012-01-26 11:10:00,108.56,109.01,108.53,108.97,98600.0,84.5805,84.9311,84.5571,84.8999,98600.0
2012-01-26 11:15:00,108.94,109.21,108.91,109.06,86800.0,84.8765,85.0869,84.8532,84.97,86800.0
2012-01-26 11:20:00,109.05,109.05,108.78,108.86,56900.0,84.9622,84.9622,84.7519,84.8142,56900.0
2012-01-26 11:25:00,108.88,109.0,108.76,108.84,47300.0,84.8298,84.9233,84.7363,84.7986,47300.0
2012-01-26 11:30:00,108.85,109.26,108.69,109.16,64400.0,84.8064,85.1258,84.6818,85.0479,64400.0
2012-01-26 11:35:00,109.15,109.22,109.03,109.18,67700.0,85.0401,85.0947,84.9466,85.0635,67700.0
2012-01-26 11:40:00,109.2,109.46,109.12,109.16,50300.0,85.0791,85.2817,85.0168,85.0479,50300.0
2012-01-26 11:45:00,109.11,109.33,109.04,109.28,25500.0,85.009,85.1804,84.9544,85.1414,25500.0
2012-01-26 11:50:00,109.25,109.58,109.22,109.28,80400.0,85.1181,85.3752,85.0947,85.1414,80400.0
2012-01-26 11:55:00,109.23,109.33,109.13,109.23,57700.0,85.1025,85.1804,85.0246,85.1025,57700.0
2012-01-26 12:00:00,109.22,109.35,109.05,109.35,53000.0,85.0947,85.196,84.9622,85.196,53000.0
2012-01-26 12:05:00,109.35,109.59,109.17,109.59,59300.0,85.196,85.383,85.0557,85.383,59300.0
2012-01-26 12:10:00,109.59,109.67,109.52,109.56,116100.0,85.383,85.4453,85.3284,85.3596,116100.0
2012-01-26 12:15:00,109.56,109.56,109.36,109.39,74300.0,85.3596,85.3596,85.2038,85.2271,74300.0
2012-01-26 12:20:00,109.37,109.55,109.32,109.42,49000.0,85.2115,85.3518,85.1726,85.2505,49000.0
2012-01-26 12:25:00,109.42,109.63,109.41,109.48,29100.0,85.2505,85.4141,85.2427,85.2972,29100.0
2012-01-26 12:30:00,109.48,109.73,109.41,109.7,58000.0,85.2972,85.492,85.2427,85.4687,58000.0
2012-01-26 12:35:00,109.69,109.96,109.69,109.89,113800.0,85.4609,85.6712,85.4609,85.6167,113800.0
2012-01-26 12:40:00,109.9,109.98,109.82,109.86,59700.0,85.6245,85.6868,85.5621,85.5933,59700.0
2012-01-26 12:45:00,109.86,109.92,109.64,109.66,71900.0,85.5933,85.6401,85.4219,85.4375,71900.0
2012-01-26 12:50:00,109.66,109.83,109.56,109.73,44500.0,85.4375,85.5699,85.3596,85.492,44500.0
2012-01-26 12:55:00,109.78,109.92,109.74,109.92,33100.0,85.531,85.6401,85.4998,85.6401,33100.0
2012-01-26 13:00:00,109.91,109.98,109.77,109.8,44000.0,85.6323,85.6868,85.5232,85.5466,44000.0
2012-01-26 13:05:00,109.84,109.95,109.79,109.79,35500.0,85.5777,85.6634,85.5388,85.5388,35500.0
2012-01-26 13:10:00,109.77,109.96,109.73,109.9,39300.0,85.5232,85.6712,85.492,85.6245,39300.0
2012-01-26 13:15:00,109.92,109.94,109.67,109.67,49400.0,85.6401,85.6556,85.4453,85.4453,49400.0
2012-01-26 13:20:00,109.65,109.7,109.52,109.52,63700.0,85.4297,85.4687,85.3284,85.3284,63700.0
2012-01-26 13:25:00,109.53,109.56,109.27,109.36,36400.0,85.3362,85.3596,85.1336,85.2038,36400.0
2012-01-26 13:30:00,109.36,109.36,109.0,109.01,62200.0,85.2038,85.2038,84.9233,84.9311,62200.0
2012-01-26 13:35:00,109.0,109.03,108.63,108.82,109500.0,84.9233,84.9466,84.635,84.783,109500.0
2012-01-26 13:40:00,108.82,108.97,108.69,108.91,58500.0,84.783,84.8999,84.6818,84.8532,58500.0
2012-01-26 13:45:00,108.96,109.19,108.93,109.08,43700.0,84.8921,85.0713,84.8687,84.9856,43700.0
2012-01-26 13:50:00,109.08,109.26,108.95,109.26,41600.0,84.9856,85.1258,84.8843,85.1258,41600.0
2012-01-26 13:55:00,109.23,109.23,108.99,108.99,21700.0,85.1025,85.1025,84.9155,84.9155,21700.0
2012-01-26 14:00:00,109.0,109.16,108.98,109.14,43900.0,84.9233,85.0479,84.9077,85.0324,43900.0
2012-01-26 14:05:00,109.14,109.19,109.04,109.18,17900.0,85.0324,85.0713,84.9544,85.0635,17900.0
2012-01-26 14:10:00,109.2,109.39,109.09,109.36,71300.0,85.0791,85.2271,84.9934,85.2038,71300.0
2012-01-26 14:15:00,109.34,109.44,108.92,109.02,71100.0,85.1882,85.2661,84.8609,84.9389,71100.0
2012-01-26 14:20:00,108.99,108.99,108.6,108.67,61400.0,84.9155,84.9155,84.6116,84.6662,61400.0
2012-01-26 14:25:00,108.68,108.94,108.62,108.94,33900.0,84.674,84.8765,84.6272,84.8765,33900.0
2012-01-26 14:30:00,108.95,109.15,108.88,109.09,73500.0,84.8843,85.0401,84.8298,84.9934,73500.0
2012-01-26 14:35:00,109.07,109.07,108.7,108.81,46600.0,84.9778,84.9778,84.6895,84.7752,46600.0
2012-01-26 14:40:00,108.81,109.05,108.81,109.05,64000.0,84.7752,84.9622,84.7752,84.9622,64000.0
2012-01-26 14:45:00,109.03,109.07,108.95,109.01,35500.0,84.9466,84.9778,84.8843,84.9311,35500.0
2012-01-26 14:50:00,109.0,109.01,108.81,108.83,36500.0,84.9233,84.9311,84.7752,84.7908,36500.0
2012-01-26 14:55:00,108.82,108.82,108.61,108.73,54100.0,84.783,84.783,84.6194,84.7129,54100.0
2012-01-26 15:00:00,108.7,108.88,108.59,108.82,87700.0,84.6895,84.8298,84.6038,84.783,87700.0
2012-01-26 15:05:00,108.82,108.92,108.59,108.68,74500.0,84.783,84.8609,84.6038,84.674,74500.0
2012-01-26 15:10:00,108.69,108.84,108.67,108.79,49600.0,84.6818,84.7986,84.6662,84.7597,49600.0
2012-01-26 15:15:00,108.78,108.82,108.54,108.64,60900.0,84.7519,84.783,84.5649,84.6428,60900.0
2012-01-26 15:20:00,108.63,108.64,108.43,108.45,55300.0,84.635,84.6428,84.4792,84.4948,55300.0
2012-01-26 15:25:00,108.48,108.55,108.26,108.3,80800.0,84.5181,84.5727,84.3467,84.3779,80800.0
2012-01-26 15:30:00,108.31,108.59,108.3,108.48,113600.0,84.3857,84.6038,84.3779,84.5181,113600.0
2012-01-26 15:35:00,108.46,108.48,108.24,108.4,69800.0,84.5026,84.5181,84.3311,84.4558,69800.0
2012-01-26 15:40:00,108.37,108.56,108.36,108.55,67900.0,84.4324,84.5805,84.4246,84.5727,67900.0
2012-01-26 15:45:00,108.58,108.69,108.41,108.58,77100.0,84.596,84.6818,84.4636,84.596,77100.0
2012-01-26 15:50:00,108.57,108.63,108.35,108.4,76800.0,84.5883,84.635,84.4169,84.4558,76800.0
2012-01-26 15:55:00,108.4,108.59,108.37,108.57,152600.0,84.4558,84.6038,84.4324,84.5883,152600.0
2012-01-27 09:30:00,107.77,109.0,107.62,108.87,169000.0,83.965,84.9233,83.8481,84.822,169000.0
2012-01-27 09:35:00,108.93,109.0,108.5,108.9,76100.0,84.8687,84.9233,84.5337,84.8454,76100.0
2012-01-27 09:40:00,108.85,109.17,108.63,109.17,106600.0,84.8064,85.0557,84.635,85.0557,106600.0
2012-01-27 09:45:00,109.15,109.27,108.93,109.11,98000.0,85.0401,85.1336,84.8687,85.009,98000.0
2012-01-27 09:50:00,109.13,109.78,108.95,109.76,130200.0,85.0246,85.531,84.8843,85.5154,130200.0
2012-01-27 09:55:00,109.76,109.98,109.52,109.62,125700.0,85.5154,85.6868,85.3284,85.4063,125700.0
2012-01-27 10:00:00,109.63,109.77,109.1,109.17,117800.0,85.4141,85.5232,85.0012,85.0557,117800.0
2012-01-27 10:05:00,109.19,109.42,109.02,109.39,96800.0,85.0713,85.2505,84.9389,85.2271,96800.0
2012-01-27 10:10:00,109.36,109.5,109.1,109.5,80600.0,85.2038,85.3128,85.0012,85.3128,80600.0
2012-01-27 10:15:00,109.5,109.5,109.12,109.17,75700.0,85.3128,85.3128,85.0168,85.0557,75700.0
2012-01-27 10:20:00,109.15,109.39,109.04,109.27,54600.0,85.0401,85.2271,84.9544,85.1336,54600.0
2012-01-27 10:25:00,109.27,109.29,109.05,109.24,25900.0,85.1336,85.1492,84.9622,85.1103,25900.0
2012-01-27 10:30:00,109.22,109.3,109.02,109.09,52900.0,85.0947,85.157,84.9389,84.9934,52900.0
2012-01-27 10:35:00,109.09,109.11,108.81,108.88,52200.0,84.9934,85.009,84.7752,84.8298,52200.0
2012-01-27 10:40:00,108.87,109.03,108.82,108.9,76500.0,84.822,84.9466,84.783,84.8454,76500.0
2012-01-27 10:45:00,108.9,108.9,108.6,108.82,69800.0,84.8454,84.8454,84.6116,84.783,69800.0
2012-01-27 10:50:00,108.79,109.24,108.79,109.0,93400.0,84.7597,85.1103,84.7597,84.9233,93400.0
2012-01-27 10:55:00,108.99,109.09,108.78,109.09,62400.0,84.9155,84.9934,84.7519,84.9934,62400.0
2012-01-27 11:00:00,109.09,109.21,109.01,109.09,54700.0,84.9934,85.0869,84.9311,84.9934,54700.0
2012-01-27 11:05:00,109.13,109.65,109.13,109.51,101000.0,85.0246,85.4297,85.0246,85.3206,101000.0
2012-01-27 11:10:00,109.51,109.65,109.47,109.62,61100.0,85.3206,85.4297,85.2895,85.4063,61100.0
2012-01-27 11:15:00,109.65,109.89,109.64,109.83,82200.0,85.4297,85.6167,85.4219,85.5699,82200.0
2012-01-27 11:20:00,109.83,109.97,109.68,109.76,91500.0,85.5699,85.679,85.4531,85.5154,91500.0
2012-01-27 11:25:00,109.74,110.17,109.72,110.16,112000.0,85.4998,85.8348,85.4842,85.827,112000.0
2012-01-27 11:30:00,110.17,110.18,109.8,109.85,103300.0,85.8348,85.8426,85.5466,85.5855,103300.0
2012-01-27 11:35:00,109.84,109.94,109.64,109.91,119600.0,85.5777,85.6556,85.4219,85.6323,119600.0
2012-01-27 11:40:00,109.93,110.2,109.92,109.99,122000.0,85.6479,85.8582,85.6401,85.6946,122000.0
2012-01-27 11:45:00,110.03,110.41,109.97,110.2,189600.0,85.7258,86.0218,85.679,85.8582,189600.0
2012-01-27 11:50:00,110.2,110.42,110.08,110.23,106200.0,85.8582,86.0296,85.7647,85.8816,106200.0
2012-01-27 11:55:00,110.23,110.5,110.23,110.4,91400.0,85.8816,86.0919,85.8816,86.014,91400.0
2012-01-27 12:00:00,110.39,110.43,110.23,110.25,61500.0,86.0062,86.0374,85.8816,85.8972,61500.0
2012-01-27 12:05:00,110.25,110.28,109.87,109.95,78600.0,85.8972,85.9205,85.6011,85.6634,78600.0
2012-01-27 12:10:00,109.93,110.06,109.7,109.83,90800.0,85.6479,85.7491,85.4687,85.5699,90800.0
2012-01-27 12:15:00,109.83,109.95,109.68,109.87,51900.0,85.5699,85.6634,85.4531,85.6011,51900.0
2012-01-27 12:20:00,109.84,110.08,109.81,109.83,95000.0,85.5777,85.7647,85.5544,85.5699,95000.0
2012-01-27 12:25:00,109.83,109.84,109.52,109.64,145600.0,85.5699,85.5777,85.3284,85.4219,145600.0
2012-01-27 12:30:00,109.65,109.85,109.6,109.82,51300.0,85.4297,85.5855,85.3907,85.5621,51300.0
2012-01-27 12:35:00,109.83,109.89,109.77,109.77,55300.0,85.5699,85.6167,85.5232,85.5232,55300.0
2012-01-27 12:40:00,109.77,109.82,109.72,109.81,35200.0,85.5232,85.5621,85.4842,85.5544,35200.0
2012-01-27 12:45:00,109.82,109.82,109.7,109.75,27600.0,85.5621,85.5621,85.4687,85.5076,27600.0
2012-01-27 12:50:00,109.75,109.76,109.58,109.62,60400.0,85.5076,85.5154,85.3752,85.4063,60400.0
2012-01-27 12:55:00,109.64,109.8,109.58,109.61,129800.0,85.4219,85.5466,85.3752,85.3985,129800.0
2012-01-27 13:00:00,109.62,109.98,109.59,109.92,79500.0,85.4063,85.6868,85.383,85.6401,79500.0
2012-01-27 13:05:00,109.9,110.0,109.74,110.0,30400.0,85.6245,85.7024,85.4998,85.7024,30400.0
2012-01-27 13:10:00,110.0,110.08,109.77,109.86,84300.0,85.7024,85.7647,85.5232,85.5933,84300.0
2012-01-27 13:15:00,109.85,110.06,109.84,110.06,36100.0,85.5855,85.7491,85.5777,85.7491,36100.0
2012-01-27 13:20:00,110.05,110.22,110.01,110.08,57300.0,85.7413,85.8738,85.7102,85.7647,57300.0
2012-01-27 13:25:00,110.12,110.31,110.08,110.13,57600.0,85.7959,85.9439,85.7647,85.8037,57600.0
2012-01-27 13:30:00,110.11,110.25,110.09,110.21,35300.0,85.7881,85.8972,85.7725,85.866,35300.0
2012-01-27 13:35:00,110.23,110.63,110.22,110.5,105600.0,85.8816,86.1932,85.8738,86.0919,105600.0
2012-01-27 13:40:00,110.48,110.56,110.37,110.46,58900.0,86.0764,86.1387,85.9907,86.0608,58900.0
2012-01-27 13:45:00,110.47,110.53,110.4,110.44,35200.0,86.0686,86.1153,86.014,86.0452,35200.0
2012-01-27 13:50:00,110.46,110.66,110.45,110.62,61800.0,86.0608,86.2166,86.053,86.1854,61800.0
2012-01-27 13:55:00,110.62,110.77,110.62,110.77,92000.0,86.1854,86.3023,86.1854,86.3023,92000.0
2012-01-27 14:00:00,110.75,110.9,110.73,110.9,134800.0,86.2867,86.4036,86.2711,86.4036,134800.0
2012-01-27 14:05:00,110.9,111.35,110.9,111.27,233400.0,86.4036,86.7542,86.4036,86.6919,233400.0
2012-01-27 14:10:00,111.29,111.6,111.27,111.32,174500.0,86.7074,86.949,86.6919,86.7308,174500.0
2012-01-27 14:15:00,111.31,111.31,110.82,110.86,108200.0,86.723,86.723,86.3413,86.3724,108200.0
2012-01-27 14:20:00,110.87,111.02,110.85,110.95,101200.0,86.3802,86.4971,86.3646,86.4425,101200.0
2012-01-27 14:25:00,110.9,110.93,110.7,110.85,98500.0,86.4036,86.427,86.2478,86.3646,98500.0
2012-01-27 14:30:00,110.85,110.95,110.71,110.78,59100.0,86.3646,86.4425,86.2556,86.3101,59100.0
2012-01-27 14:35:00,110.78,111.1,110.71,111.08,74200.0,86.3101,86.5594,86.2556,86.5438,74200.0
2012-01-27 14:40:00,111.1,111.2,111.01,111.15,78200.0,86.5594,86.6373,86.4893,86.5984,78200.0
2012-01-27 14:45:00,111.16,111.26,111.07,111.12,130500.0,86.6062,86.6841,86.536,86.575,130500.0
2012-01-27 14:50:00,111.13,111.18,111.0,111.14,111700.0,86.5828,86.6217,86.4815,86.5906,111700.0
2012-01-27 14:55:00,111.14,111.4,111.14,111.38,137200.0,86.5906,86.7931,86.5906,86.7776,137200.0
2012-01-27 15:00:00,111.36,111.45,111.23,111.31,106100.0,86.762,86.8321,86.6607,86.723,106100.0
2012-01-27 15:05:00,111.28,111.37,111.2,111.26,101000.0,86.6997,86.7698,86.6373,86.6841,101000.0
2012-01-27 15:10:00,111.24,111.38,111.17,111.32,93500.0,86.6685,86.7776,86.6139,86.7308,93500.0
2012-01-27 15:15:00,111.32,111.72,111.3,111.64,137300.0,86.7308,87.0425,86.7152,86.9801,137300.0
2012-01-27 15:20:00,111.64,111.89,111.58,111.6,174600.0,86.9801,87.1749,86.9334,86.949,174600.0
2012-01-27 15:25:00,111.61,112.2,111.58,112.07,236200.0,86.9568,87.4164,86.9334,87.3152,236200.0
2012-01-27 15:30:00,112.06,112.14,111.71,111.72,163900.0,87.3074,87.3697,87.0347,87.0425,163900.0
2012-01-27 15:35:00,111.73,111.77,111.5,111.61,159200.0,87.0503,87.0814,86.8711,86.9568,159200.0
2012-01-27 15:40:00,111.58,112.0,111.5,111.99,116200.0,86.9334,87.2606,86.8711,87.2528,116200.0
2012-01-27 15:45:00,111.97,112.04,111.8,111.94,133200.0,87.2372,87.2918,87.1048,87.2139,133200.0
2012-01-27 15:50:00,111.95,112.0,111.75,112.0,155900.0,87.2217,87.2606,87.0658,87.2606,155900.0
2012-01-27 15:55:00,111.99,112.05,111.77,111.86,320300.0,87.2528,87.2996,87.0814,87.1515,320300.0
2012-01-30 09:30:00,110.37,110.42,109.72,110.01,310700.0,85.9907,86.0296,85.4842,85.7102,310700.0
2012-01-30 09:35:00,110.02,110.22,109.56,109.72,154300.0,85.718,85.8738,85.3596,85.4842,154300.0
2012-01-30 09:40:00,109.68,110.28,109.6,109.82,161800.0,85.4531,85.9205,85.3907,85.5621,161800.0
2012-01-30 09:45:00,109.8,110.24,109.6,109.66,153700.0,85.5466,85.8894,85.3907,85.4375,153700.0
2012-01-30 09:50:00,109.63,109.84,109.59,109.8,140300.0,85.4141,85.5777,85.383,85.5466,140300.0
2012-01-30 09:55:00,109.8,110.24,109.77,110.14,122200.0,85.5466,85.8894,85.5232,85.8115,122200.0
2012-01-30 10:00:00,110.11,110.17,109.58,109.77,131700.0,85.7881,85.8348,85.3752,85.5232,131700.0
2012-01-30 10:05:00,109.8,109.93,109.39,109.85,138500.0,85.5466,85.6479,85.2271,85.5855,138500.0
2012-01-30 10:10:00,109.9,109.96,109.41,109.53,160400.0,85.6245,85.6712,85.2427,85.3362,160400.0
2012-01-30 10:15:00,109.55,109.8,109.44,109.62,78300.0,85.3518,85.5466,85.2661,85.4063,78300.0
2012-01-30 10:20:00,109.6,109.71,109.5,109.54,93800.0,85.3907,85.4764,85.3128,85.344,93800.0
2012-01-30 10:25:00,109.54,109.58,109.16,109.19,83200.0,85.344,85.3752,85.0479,85.0713,83200.0
2012-01-30 10:30:00,109.18,109.63,109.12,109.43,109500.0,85.0635,85.4141,85.0168,85.2583,109500.0
2012-01-30 10:35:00,109.42,109.62,109.39,109.45,89600.0,85.2505,85.4063,85.2271,85.2739,89600.0
2012-01-30 10:40:00,109.42,109.75,109.42,109.56,85200.0,85.2505,85.5076,85.2505,85.3596,85200.0
2012-01-30 10:45:00,109.55,109.8,109.49,109.76,137800.0,85.3518,85.5466,85.305,85.5154,137800.0
2012-01-30 10:50:00,109.78,109.86,109.61,109.66,114000.0,85.531,85.5933,85.3985,85.4375,114000.0
2012-01-30 10:55:00,109.66,109.74,109.52,109.53,79700.0,85.4375,85.4998,85.3284,85.3362,79700.0
2012-01-30 11:00:00,109.54,109.78,109.53,109.67,111700.0,85.344,85.531,85.3362,85.4453,111700.0
2012-01-30 11:05:00,109.66,109.67,109.38,109.44,148800.0,85.4375,85.4453,85.2193,85.2661,148800.0
2012-01-30 11:10:00,109.45,109.46,109.19,109.23,77700.0,85.2739,85.2817,85.0713,85.1025,77700.0
2012-01-30 11:15:00,109.24,109.33,109.09,109.09,101300.0,85.1103,85.1804,84.9934,84.9934,101300.0
2012-01-30 11:20:00,109.11,109.16,108.8,109.08,155300.0,85.009,85.0479,84.7675,84.9856,155300.0
2012-01-30 11:25:00,109.1,109.25,109.04,109.13,36900.0,85.0012,85.1181,84.9544,85.0246,36900.0
2012-01-30 11:30:00,109.14,109.15,109.03,109.09,33600.0,85.0324,85.0401,84.9466,84.9934,33600.0
2012-01-30 11:35:00,109.1,109.18,108.97,109.04,33500.0,85.0012,85.0635,84.8999,84.9544,33500.0
2012-01-30 11:40:00,109.06,109.06,108.77,108.83,46500.0,84.97,84.97,84.7441,84.7908,46500.0
2012-01-30 11:45:00,108.82,108.98,108.77,108.94,42700.0,84.783,84.9077,84.7441,84.8765,42700.0
2012-01-30 11:50:00,108.94,109.07,108.86,109.07,33400.0,84.8765,84.9778,84.8142,84.9778,33400.0
2012-01-30 11:55:00,109.08,109.1,108.89,109.02,67700.0,84.9856,85.0012,84.8376,84.9389,67700.0
2012-01-30 12:00:00,109.01,109.18,108.97,109.17,44600.0,84.9311,85.0635,84.8999,85.0557,44600.0
2012-01-30 12:05:00,109.16,109.45,109.15,109.35,86100.0,85.0479,85.2739,85.0401,85.196,86100.0
2012-01-30 12:10:00,109.35,109.5,109.34,109.39,50600.0,85.196,85.3128,85.1882,85.2271,50600.0
2012-01-30 12:15:00,109.42,109.53,109.4,109.47,61800.0,85.2505,85.3362,85.2349,85.2895,61800.0
2012-01-30 12:20:00,109.47,109.5,109.37,109.45,37800.0,85.2895,85.3128,85.2115,85.2739,37800.0
2012-01-30 12:25:00,109.44,109.45,109.33,109.38,34200.0,85.2661,85.2739,85.1804,85.2193,34200.0
2012-01-30 12:30:00,109.38,109.46,109.32,109.35,61400.0,85.2193,85.2817,85.1726,85.196,61400.0
2012-01-30 12:35:00,109.34,109.35,109.22,109.23,72200.0,85.1882,85.196,85.0947,85.1025,72200.0
2012-01-30 12:40:00,109.23,109.24,109.15,109.17,65000.0,85.1025,85.1103,85.0401,85.0557,65000.0
2012-01-30 12:45:00,109.17,109.17,109.0,109.0,73700.0,85.0557,85.0557,84.9233,84.9233,73700.0
2012-01-30 12:50:00,109.02,109.17,109.01,109.12,35900.0,84.9389,85.0557,84.9311,85.0168,35900.0
2012-01-30 12:55:00,109.12,109.32,109.12,109.31,28900.0,85.0168,85.1726,85.0168,85.1648,28900.0
2012-01-30 13:00:00,109.28,109.35,109.19,109.26,125100.0,85.1414,85.196,85.0713,85.1258,125100.0
2012-01-30 13:05:00,109.27,109.29,109.09,109.09,24800.0,85.1336,85.1492,84.9934,84.9934,24800.0
2012-01-30 13:10:00,109.09,109.14,108.98,109.12,64100.0,84.9934,85.0324,84.9077,85.0168,64100.0
2012-01-30 13:15:00,109.14,109.26,109.13,109.18,76300.0,85.0324,85.1258,85.0246,85.0635,76300.0
2012-01-30 13:20:00,109.18,109.4,109.15,109.37,31600.0,85.0635,85.2349,85.0401,85.2115,31600.0
2012-01-30 13:25:00,109.37,109.4,109.15,109.21,37500.0,85.2115,85.2349,85.0401,85.0869,37500.0
2012-01-30 13:30:00,109.22,109.39,109.21,109.37,36900.0,85.0947,85.2271,85.0869,85.2115,36900.0
2012-01-30 13:35:00,109.38,109.59,109.32,109.56,93100.0,85.2193,85.383,85.1726,85.3596,93100.0
2012-01-30 13:40:00,109.57,109.59,109.45,109.5,69400.0,85.3674,85.383,85.2739,85.3128,69400.0
2012-01-30 13:45:00,109.5,109.58,109.44,109.54,47900.0,85.3128,85.3752,85.2661,85.344,47900.0
2012-01-30 13:50:00,109.52,109.54,109.37,109.43,32900.0,85.3284,85.344,85.2115,85.2583,32900.0
2012-01-30 13:55:00,109.42,109.5,109.37,109.41,23900.0,85.2505,85.3128,85.2115,85.2427,23900.0
2012-01-30 14:00:00,109.41,109.47,109.31,109.38,50800.0,85.2427,85.2895,85.1648,85.2193,50800.0
2012-01-30 14:05:00,109.39,109.61,109.37,109.55,54300.0,85.2271,85.3985,85.2115,85.3518,54300.0
2012-01-30 14:10:00,109.56,109.91,109.55,109.77,77300.0,85.3596,85.6323,85.3518,85.5232,77300.0
2012-01-30 14:15:00,109.79,110.1,109.78,110.03,69600.0,85.5388,85.7803,85.531,85.7258,69600.0
2012-01-30 14:20:00,110.02,110.06,109.89,109.9,57300.0,85.718,85.7491,85.6167,85.6245,57300.0
2012-01-30 14:25:00,109.89,110.01,109.87,109.95,45300.0,85.6167,85.7102,85.6011,85.6634,45300.0
2012-01-30 14:30:00,109.95,110.05,109.88,110.05,34900.0,85.6634,85.7413,85.6089,85.7413,34900.0
2012-01-30 14:35:00,110.05,110.14,109.95,109.96,56800.0,85.7413,85.8115,85.6634,85.6712,56800.0
2012-01-30 14:40:00,109.96,110.15,109.91,110.09,35500.0,85.6712,85.8193,85.6323,85.7725,35500.0
2012-01-30 14:45:00,110.1,110.19,109.91,109.97,44500.0,85.7803,85.8504,85.6323,85.679,44500.0
2012-01-30 14:50:00,109.97,110.08,109.91,109.94,40900.0,85.679,85.7647,85.6323,85.6556,40900.0
2012-01-30 14:55:00,109.93,110.1,109.92,110.04,33200.0,85.6479,85.7803,85.6401,85.7336,33200.0
2012-01-30 15:00:00,110.04,110.04,109.73,109.81,50800.0,85.7336,85.7336,85.492,85.5544,50800.0
2012-01-30 15:05:00,109.79,109.99,109.77,109.84,44200.0,85.5388,85.6946,85.5232,85.5777,44200.0
2012-01-30 15:10:00,109.84,110.01,109.84,109.91,25100.0,85.5777,85.7102,85.5777,85.6323,25100.0
2012-01-30 15:15:00,109.93,110.02,109.85,109.89,36400.0,85.6479,85.718,85.5855,85.6167,36400.0
2012-01-30 15:20:00,109.89,110.1,109.8,110.1,49400.0,85.6167,85.7803,85.5466,85.7803,49400.0
2012-01-30 15:25:00,110.1,110.11,109.97,110.02,34700.0,85.7803,85.7881,85.679,85.718,34700.0
2012-01-30 15:30:00,110.03,110.1,109.83,109.87,51100.0,85.7258,85.7803,85.5699,85.6011,51100.0
2012-01-30 15:35:00,109.83,109.87,109.69,109.76,68200.0,85.5699,85.6011,85.4609,85.5154,68200.0
2012-01-30 15:40:00,109.77,109.92,109.58,109.62,74400.0,85.5232,85.6401,85.3752,85.4063,74400.0
2012-01-30 15:45:00,109.62,109.86,109.52,109.85,111900.0,85.4063,85.5933,85.3284,85.5855,111900.0
2012-01-30 15:50:00,109.85,109.98,109.74,109.9,161100.0,85.5855,85.6868,85.4998,85.6245,161100.0
2012-01-30 15:55:00,109.9,109.93,109.67,109.76,172800.0,85.6245,85.6479,85.4453,85.5154,172800.0
2012-01-31 09:30:00,110.69,110.98,110.5,110.61,203800.0,86.24,86.4659,86.0919,86.1776,203800.0
2012-01-31 09:35:00,110.59,110.86,110.53,110.72,84300.0,86.1621,86.3724,86.1153,86.2633,84300.0
2012-01-31 09:40:00,110.69,111.0,110.63,110.75,128400.0,86.24,86.4815,86.1932,86.2867,128400.0
2012-01-31 09:45:00,110.75,110.86,110.15,110.15,98400.0,86.2867,86.3724,85.8193,85.8193,98400.0
2012-01-31 09:50:00,110.2,110.44,109.88,110.28,129200.0,85.8582,86.0452,85.6089,85.9205,129200.0
2012-01-31 09:55:00,110.29,110.46,109.95,110.16,150300.0,85.9283,86.0608,85.6634,85.827,150300.0
2012-01-31 10:00:00,110.16,110.41,109.8,110.04,162000.0,85.827,86.0218,85.5466,85.7336,162000.0
2012-01-31 10:05:00,110.03,110.07,109.16,109.24,143300.0,85.7258,85.7569,85.0479,85.1103,143300.0
2012-01-31 10:10:00,109.17,109.9,109.17,109.78,113600.0,85.0557,85.6245,85.0557,85.531,113600.0
2012-01-31 10:15:00,109.78,109.78,109.34,109.47,102400.0,85.531,85.531,85.1882,85.2895,102400.0
2012-01-31 10:20:00,109.48,109.8,109.42,109.8,89200.0,85.2972,85.5466,85.2505,85.5466,89200.0
2012-01-31 10:25:00,109.81,110.15,109.81,110.12,125500.0,85.5544,85.8193,85.5544,85.7959,125500.0
2012-01-31 10:30:00,110.11,110.17,109.96,110.12,75000.0,85.7881,85.8348,85.6712,85.7959,75000.0
2012-01-31 10:35:00,110.12,110.25,109.68,109.72,100100.0,85.7959,85.8972,85.4531,85.4842,100100.0
2012-01-31 10:40:00,109.74,109.98,109.59,109.97,75000.0,85.4998,85.6868,85.383,85.679,75000.0
2012-01-31 10:45:00,109.95,110.12,109.64,109.93,49100.0,85.6634,85.7959,85.4219,85.6479,49100.0
2012-01-31 10:50:00,109.93,109.96,109.66,109.89,63800.0,85.6479,85.6712,85.4375,85.6167,63800.0
2012-01-31 10:55:00,109.89,110.1,109.77,110.07,49300.0,85.6167,85.7803,85.5232,85.7569,49300.0
2012-01-31 11:00:00,110.07,110.35,110.07,110.22,39500.0,85.7569,85.9751,85.7569,85.8738,39500.0
2012-01-31 11:05:00,110.22,110.37,110.13,110.34,78100.0,85.8738,85.9907,85.8037,85.9673,78100.0
2012-01-31 11:10:00,110.3,110.3,109.95,110.2,116500.0,85.9361,85.9361,85.6634,85.8582,116500.0
2012-01-31 11:15:00,110.19,110.45,110.14,110.42,64000.0,85.8504,86.053,85.8115,86.0296,64000.0
2012-01-31 11:20:00,110.45,110.49,110.23,110.46,41300.0,86.053,86.0842,85.8816,86.0608,41300.0
2012-01-31 11:25:00,110.49,110.75,110.39,110.63,95400.0,86.0842,86.2867,86.0062,86.1932,95400.0
2012-01-31 11:30:00,110.63,110.66,110.39,110.51,79800.0,86.1932,86.2166,86.0062,86.0997,79800.0
2012-01-31 11:35:00,110.51,110.9,110.51,110.77,104000.0,86.0997,86.4036,86.0997,86.3023,104000.0
2012-01-31 11:40:00,110.77,110.85,110.6,110.73,86200.0,86.3023,86.3646,86.1699,86.2711,86200.0
2012-01-31 11:45:00,110.74,110.83,110.54,110.73,56700.0,86.2789,86.3491,86.1231,86.2711,56700.0
2012-01-31 11:50:00,110.73,110.83,110.46,110.51,88700.0,86.2711,86.3491,86.0608,86.0997,88700.0
2012-01-31 11:55:00,110.54,111.14,110.54,111.08,141200.0,86.1231,86.5906,86.1231,86.5438,141200.0
2012-01-31 12:00:00,111.08,111.31,110.94,111.26,109200.0,86.5438,86.723,86.4348,86.6841,109200.0
2012-01-31 12:05:00,111.29,111.41,111.22,111.33,95300.0,86.7074,86.8009,86.6529,86.7386,95300.0
2012-01-31 12:10:00,111.34,111.59,111.34,111.59,120600.0,86.7464,86.9412,86.7464,86.9412,120600.0
2012-01-31 12:15:00,111.57,112.5,111.57,112.4,350200.0,86.9256,87.6502,86.9256,87.5723,350200.0
2012-01-31 12:20:00,112.37,112.47,112.11,112.28,176800.0,87.5489,87.6268,87.3463,87.4788,176800.0
2012-01-31 12:25:00,112.28,112.3,112.01,112.03,150700.0,87.4788,87.4943,87.2684,87.284,150700.0
2012-01-31 12:30:00,112.05,112.22,111.85,111.87,150100.0,87.2996,87.432,87.1437,87.1593,150100.0
2012-01-31 12:35:00,111.87,112.2,111.79,112.18,110100.0,87.1593,87.4164,87.097,87.4009,110100.0
2012-01-31 12:40:00,112.2,112.2,111.74,111.81,92100.0,87.4164,87.4164,87.058,87.1126,92100.0
2012-01-31 12:45:00,111.81,111.92,111.68,111.73,64900.0,87.1126,87.1983,87.0113,87.0503,64900.0
2012-01-31 12:50:00,111.74,112.15,111.63,111.96,103600.0,87.058,87.3775,86.9723,87.2294,103600.0
2012-01-31 12:55:00,111.96,111.99,111.73,111.78,64700.0,87.2294,87.2528,87.0503,87.0892,64700.0
2012-01-31 13:00:00,111.81,111.95,111.77,111.89,73100.0,87.1126,87.2217,87.0814,87.1749,73100.0
2012-01-31 13:05:00,111.86,112.0,111.78,111.96,56300.0,87.1515,87.2606,87.0892,87.2294,56300.0
2012-01-31 13:10:00,112.0,112.0,111.88,111.98,58300.0,87.2606,87.2606,87.1671,87.245,58300.0
2012-01-31 13:15:00,111.98,112.24,111.97,112.21,84900.0,87.245,87.4476,87.2372,87.4242,84900.0
2012-01-31 13:20:00,112.21,112.3,112.02,112.26,83500.0,87.4242,87.4943,87.2762,87.4632,83500.0
2012-01-31 13:25:00,112.26,112.29,111.89,111.91,74300.0,87.4632,87.4866,87.1749,87.1905,74300.0
2012-01-31 13:30:00,111.93,111.93,111.66,111.66,63300.0,87.2061,87.2061,86.9957,86.9957,63300.0
2012-01-31 13:35:00,111.66,111.69,111.35,111.4,71600.0,86.9957,87.0191,86.7542,86.7931,71600.0
2012-01-31 13:40:00,111.4,111.42,111.2,111.3,46700.0,86.7931,86.8087,86.6373,86.7152,46700.0
2012-01-31 13:45:00,111.32,111.48,111.21,111.24,69200.0,86.7308,86.8555,86.6451,86.6685,69200.0
2012-01-31 13:50:00,111.21,111.31,111.05,111.22,96400.0,86.6451,86.723,86.5205,86.6529,96400.0
2012-01-31 13:55:00,111.23,111.41,111.21,111.3,41800.0,86.6607,86.8009,86.6451,86.7152,41800.0
2012-01-31 14:00:00,111.28,111.39,111.11,111.13,42600.0,86.6997,86.7854,86.5672,86.5828,42600.0
2012-01-31 14:05:00,111.12,111.26,111.12,111.18,30600.0,86.575,86.6841,86.575,86.6217,30600.0
2012-01-31 14:10:00,111.17,111.53,111.15,111.51,68200.0,86.6139,86.8944,86.5984,86.8788,68200.0
2012-01-31 14:15:00,111.52,111.8,111.44,111.77,130100.0,86.8866,87.1048,86.8243,87.0814,130100.0
2012-01-31 14:20:00,111.76,111.87,111.58,111.59,62900.0,87.0736,87.1593,86.9334,86.9412,62900.0
2012-01-31 14:25:00,111.56,111.68,111.55,111.58,23300.0,86.9178,87.0113,86.91,86.9334,23300.0
2012-01-31 14:30:00,111.57,111.67,111.51,111.53,28700.0,86.9256,87.0035,86.8788,86.8944,28700.0
2012-01-31 14:35:00,111.52,111.55,111.38,111.54,39000.0,86.8866,86.91,86.7776,86.9022,39000.0
2012-01-31 14:40:00,111.54,111.56,111.34,111.38,26500.0,86.9022,86.9178,86.7464,86.7776,26500.0
2012-01-31 14:45:00,111.39,111.39,111.29,111.36,47200.0,86.7854,86.7854,86.7074,86.762,47200.0
2012-01-31 14:50:00,111.36,111.49,111.33,111.4,44400.0,86.762,86.8633,86.7386,86.7931,44400.0
2012-01-31 14:55:00,111.39,111.43,111.23,111.32,68000.0,86.7854,86.8165,86.6607,86.7308,68000.0
2012-01-31 15:00:00,111.31,111.39,111.08,111.08,47600.0,86.723,86.7854,86.5438,86.5438,47600.0
2012-01-31 15:05:00,111.08,111.33,111.05,111.3,43300.0,86.5438,86.7386,86.5205,86.7152,43300.0
2012-01-31 15:10:00,111.32,111.51,111.17,111.39,47100.0,86.7308,86.8788,86.6139,86.7854,47100.0
2012-01-31 15:15:00,111.39,111.66,111.39,111.51,97200.0,86.7854,86.9957,86.7854,86.8788,97200.0
2012-01-31 15:20:00,111.52,111.58,111.25,111.35,81700.0,86.8866,86.9334,86.6763,86.7542,81700.0
2012-01-31 15:25:00,111.35,111.36,111.26,111.35,26000.0,86.7542,86.762,86.6841,86.7542,26000.0
2012-01-31 15:30:00,111.34,111.43,111.05,111.07,99400.0,86.7464,86.8165,86.5205,86.536,99400.0
2012-01-31 15:35:00,111.07,111.2,111.0,111.14,94200.0,86.536,86.6373,86.4815,86.5906,94200.0
2012-01-31 15:40:00,111.1,111.35,111.07,111.11,76100.0,86.5594,86.7542,86.536,86.5672,76100.0
2012-01-31 15:45:00,111.11,111.31,111.0,111.05,132700.0,86.5672,86.723,86.4815,86.5205,132700.0
2012-01-31 15:50:00,111.07,111.26,111.0,111.11,135000.0,86.536,86.6841,86.4815,86.5672,135000.0
2012-01-31 15:55:00,111.11,111.48,111.11,111.47,377200.0,86.5672,86.8555,86.5672,86.8477,377200.0
2012-02-01 09:30:00,112.74,113.28,111.61,112.79,250600.0,87.8372,88.2579,86.9568,87.8761,250600.0
2012-02-01 09:35:00,112.78,113.4,112.75,113.11,185600.0,87.8683,88.3514,87.8449,88.1254,185600.0
2012-02-01 09:40:00,113.09,113.09,112.29,112.54,158400.0,88.1098,88.1098,87.4866,87.6813,158400.0
2012-02-01 09:45:00,112.6,112.6,112.27,112.43,208500.0,87.7281,87.7281,87.471,87.5956,208500.0
2012-02-01 09:50:00,112.47,112.84,112.41,112.82,179500.0,87.6268,87.9151,87.58,87.8995,179500.0
2012-02-01 09:55:00,112.83,113.64,112.83,113.63,214700.0,87.9073,88.5384,87.9073,88.5306,214700.0
2012-02-01 10:00:00,113.64,114.12,113.45,113.94,344100.0,88.5384,88.9123,88.3903,88.7721,344100.0
2012-02-01 10:05:00,113.94,114.72,113.94,114.55,415400.0,88.7721,89.3798,88.7721,89.2474,415400.0
2012-02-01 10:10:00,114.55,114.66,114.15,114.42,308400.0,89.2474,89.3331,88.9357,89.1461,308400.0
2012-02-01 10:15:00,114.43,114.44,114.04,114.09,214700.0,89.1539,89.1616,88.85,88.889,214700.0
2012-02-01 10:20:00,114.08,114.37,114.0,114.07,198800.0,88.8812,89.1071,88.8188,88.8734,198800.0
2012-02-01 10:25:00,114.08,114.29,113.92,114.19,100600.0,88.8812,89.0448,88.7565,88.9669,100600.0
2012-02-01 10:30:00,114.16,114.19,113.82,113.85,106500.0,88.9435,88.9669,88.6786,88.702,106500.0
2012-02-01 10:35:00,113.82,114.0,113.75,113.8,162100.0,88.6786,88.8188,88.6241,88.663,162100.0
2012-02-01 10:40:00,113.84,114.3,113.79,114.25,131600.0,88.6942,89.0526,88.6552,89.0136,131600.0
2012-02-01 10:45:00,114.27,114.3,113.96,114.25,137400.0,89.0292,89.0526,88.7877,89.0136,137400.0
2012-02-01 10:50:00,114.26,114.36,113.97,113.99,109300.0,89.0214,89.0993,88.7955,88.811,109300.0
2012-02-01 10:55:00,113.97,114.35,113.91,114.34,82500.0,88.7955,89.0915,88.7487,89.0837,82500.0
2012-02-01 11:00:00,114.33,114.83,114.33,114.69,198700.0,89.0759,89.4655,89.0759,89.3564,198700.0
2012-02-01 11:05:00,114.68,114.89,114.54,114.84,140100.0,89.3486,89.5122,89.2396,89.4733,140100.0
2012-02-01 11:10:00,114.85,114.96,114.8,114.93,183400.0,89.4811,89.5668,89.4421,89.5434,183400.0
2012-02-01 11:15:00,114.93,114.94,114.73,114.8,124400.0,89.5434,89.5512,89.3876,89.4421,124400.0
2012-02-01 11:20:00,114.82,114.94,114.67,114.75,138800.0,89.4577,89.5512,89.3408,89.4032,138800.0
2012-02-01 11:25:00,114.75,114.85,114.68,114.77,72600.0,89.4032,89.4811,89.3486,89.4188,72600.0
2012-02-01 11:30:00,114.77,114.86,114.73,114.78,78800.0,89.4188,89.4889,89.3876,89.4265,78800.0
2012-02-01 11:35:00,114.81,114.85,114.67,114.78,75000.0,89.4499,89.4811,89.3408,89.4265,75000.0
2012-02-01 11:40:00,114.77,114.84,114.66,114.81,48600.0,89.4188,89.4733,89.3331,89.4499,48600.0
2012-02-01 11:45:00,114.81,114.88,114.62,114.78,146200.0,89.4499,89.5045,89.3019,89.4265,146200.0
2012-02-01 11:50:00,114.79,114.94,114.66,114.84,107300.0,89.4343,89.5512,89.3331,89.4733,107300.0
2012-02-01 11:55:00,114.87,114.97,114.83,114.86,100300.0,89.4967,89.5746,89.4655,89.4889,100300.0
2012-02-01 12:00:00,114.88,115.1,114.85,114.91,298900.0,89.5045,89.6759,89.4811,89.5278,298900.0
2012-02-01 12:05:00,114.89,115.03,114.81,114.92,80500.0,89.5122,89.6213,89.4499,89.5356,80500.0
2012-02-01 12:10:00,114.91,115.27,114.85,115.26,202500.0,89.5278,89.8083,89.4811,89.8005,202500.0
2012-02-01 12:15:00,115.25,115.58,115.18,115.56,172200.0,89.7927,90.0498,89.7382,90.0343,172200.0
2012-02-01 12:20:00,115.57,116.65,115.56,116.44,519000.0,90.042,90.8835,90.0343,90.7199,519000.0
2012-02-01 12:25:00,116.44,116.47,115.79,115.8,250600.0,90.7199,90.7432,90.2135,90.2212,250600.0
2012-02-01 12:30:00,115.88,116.0,115.72,115.78,118300.0,90.2836,90.3771,90.1589,90.2057,118300.0
2012-02-01 12:35:00,115.78,115.84,115.64,115.71,119600.0,90.2057,90.2524,90.0966,90.1511,119600.0
2012-02-01 12:40:00,115.7,115.72,115.5,115.57,115200.0,90.1433,90.1589,89.9875,90.042,115200.0
2012-02-01 12:45:00,115.57,115.59,115.36,115.54,53900.0,90.042,90.0576,89.8784,90.0187,53900.0
2012-02-01 12:50:00,115.54,115.77,115.54,115.72,114000.0,90.0187,90.1979,90.0187,90.1589,114000.0
2012-02-01 12:55:00,115.71,115.74,115.38,115.42,59000.0,90.1511,90.1745,89.894,89.9252,59000.0
2012-02-01 13:00:00,115.42,115.49,115.23,115.48,117400.0,89.9252,89.9797,89.7771,89.9719,117400.0
2012-02-01 13:05:00,115.48,115.52,115.33,115.42,53100.0,89.9719,90.0031,89.8551,89.9252,53100.0
2012-02-01 13:10:00,115.42,115.6,115.36,115.54,97600.0,89.9252,90.0654,89.8784,90.0187,97600.0
2012-02-01 13:15:00,115.53,115.74,115.46,115.49,132400.0,90.0109,90.1745,89.9563,89.9797,132400.0
2012-02-01 13:20:00,115.5,115.59,115.44,115.54,107200.0,89.9875,90.0576,89.9408,90.0187,107200.0
2012-02-01 13:25:00,115.54,115.59,115.51,115.54,69300.0,90.0187,90.0576,89.9953,90.0187,69300.0
2012-02-01 13:30:00,115.55,115.64,115.53,115.64,64800.0,90.0265,90.0966,90.0109,90.0966,64800.0
2012-02-01 13:35:00,115.65,116.03,115.62,115.98,104200.0,90.1044,90.4004,90.081,90.3615,104200.0
2012-02-01 13:40:00,115.98,115.98,115.2,115.29,121600.0,90.3615,90.3615,89.7538,89.8239,121600.0
2012-02-01 13:45:00,115.29,115.42,115.14,115.16,77300.0,89.8239,89.9252,89.707,89.7226,77300.0
2012-02-01 13:50:00,115.15,115.2,114.9,115.15,86300.0,89.7148,89.7538,89.52,89.7148,86300.0
2012-02-01 13:55:00,115.14,115.17,114.96,115.1,46800.0,89.707,89.7304,89.5668,89.6759,46800.0
2012-02-01 14:00:00,115.12,115.19,114.81,114.92,66800.0,89.6914,89.746,89.4499,89.5356,66800.0
2012-02-01 14:05:00,114.94,114.95,114.66,114.72,64600.0,89.5512,89.559,89.3331,89.3798,64600.0
2012-02-01 14:10:00,114.74,114.94,114.73,114.92,51700.0,89.3954,89.5512,89.3876,89.5356,51700.0
2012-02-01 14:15:00,114.91,115.05,114.78,114.78,54000.0,89.5278,89.6369,89.4265,89.4265,54000.0
2012-02-01 14:20:00,114.77,115.03,114.77,114.87,36900.0,89.4188,89.6213,89.4188,89.4967,36900.0
2012-02-01 14:25:00,114.85,115.03,114.66,115.01,59900.0,89.4811,89.6213,89.3331,89.6057,59900.0
2012-02-01 14:30:00,115.01,115.09,114.91,114.97,58900.0,89.6057,89.6681,89.5278,89.5746,58900.0
2012-02-01 14:35:00,114.98,115.23,114.92,115.16,69400.0,89.5824,89.7771,89.5356,89.7226,69400.0
2012-02-01 14:40:00,115.19,115.24,114.95,115.18,65300.0,89.746,89.7849,89.559,89.7382,65300.0
2012-02-01 14:45:00,115.18,115.18,114.96,115.06,56500.0,89.7382,89.7382,89.5668,89.6447,56500.0
2012-02-01 14:50:00,115.06,115.13,114.98,115.13,79300.0,89.6447,89.6992,89.5824,89.6992,79300.0
2012-02-01 14:55:00,115.14,115.15,114.96,114.96,33100.0,89.707,89.7148,89.5668,89.5668,33100.0
2012-02-01 15:00:00,114.99,115.15,114.98,115.03,50500.0,89.5902,89.7148,89.5824,89.6213,50500.0
2012-02-01 15:05:00,115.02,115.02,114.84,114.99,58700.0,89.6135,89.6135,89.4733,89.5902,58700.0
2012-02-01 15:10:00,114.98,115.13,114.85,114.86,56800.0,89.5824,89.6992,89.4811,89.4889,56800.0
2012-02-01 15:15:00,114.87,114.87,114.36,114.41,194300.0,89.4967,89.4967,89.0993,89.1383,194300.0
2012-02-01 15:20:00,114.42,114.5,113.97,114.23,158100.0,89.1461,89.2084,88.7955,88.998,158100.0
2012-02-01 15:25:00,114.25,114.34,114.0,114.1,83300.0,89.0136,89.0837,88.8188,88.8967,83300.0
2012-02-01 15:30:00,114.1,114.12,113.57,113.57,124400.0,88.8967,88.9123,88.4838,88.4838,124400.0
2012-02-01 15:35:00,113.57,113.85,113.56,113.83,121100.0,88.4838,88.702,88.476,88.6864,121100.0
2012-02-01 15:40:00,113.84,114.0,113.7,113.7,164400.0,88.6942,88.8188,88.5851,88.5851,164400.0
2012-02-01 15:45:00,113.73,113.95,113.73,113.73,133000.0,88.6085,88.7799,88.6085,88.6085,133000.0
2012-02-01 15:50:00,113.75,113.9,113.53,113.53,177900.0,88.6241,88.7409,88.4527,88.4527,177900.0
2012-02-01 15:55:00,113.55,113.79,113.42,113.45,315900.0,88.4682,88.6552,88.367,88.3903,315900.0
2012-02-02 09:30:00,114.34,114.74,113.4,113.73,237700.0,89.0837,89.3954,88.3514,88.6085,237700.0
2012-02-02 09:35:00,113.74,113.84,112.91,112.99,166000.0,88.6163,88.6942,87.9696,88.0319,166000.0
2012-02-02 09:40:00,112.99,113.16,112.71,113.07,112900.0,88.0319,88.1644,87.8138,88.0943,112900.0
2012-02-02 09:45:00,113.05,113.26,112.82,113.18,118200.0,88.0787,88.2423,87.8995,88.18,118200.0
2012-02-02 09:50:00,113.2,113.5,112.91,113.24,96000.0,88.1955,88.4293,87.9696,88.2267,96000.0
2012-02-02 09:55:00,113.24,113.94,113.13,113.91,112600.0,88.2267,88.7721,88.141,88.7487,112600.0
2012-02-02 10:00:00,113.94,113.98,113.54,113.8,134000.0,88.7721,88.8033,88.4604,88.663,134000.0
2012-02-02 10:05:00,113.8,114.27,113.8,114.25,81000.0,88.663,89.0292,88.663,89.0136,81000.0
2012-02-02 10:10:00,114.23,114.26,114.03,114.17,76300.0,88.998,89.0214,88.8422,88.9513,76300.0
2012-02-02 10:15:00,114.15,114.59,114.15,114.35,126500.0,88.9357,89.2785,88.9357,89.0915,126500.0
2012-02-02 10:20:00,114.33,114.36,113.91,114.07,213600.0,89.0759,89.0993,88.7487,88.8734,213600.0
2012-02-02 10:25:00,114.07,114.16,113.93,114.11,124100.0,88.8734,88.9435,88.7643,88.9045,124100.0
2012-02-02 10:30:00,114.1,114.17,113.87,114.02,102200.0,88.8967,88.9513,88.7176,88.8344,102200.0
2012-02-02 10:35:00,114.05,114.45,114.04,114.41,80000.0,88.8578,89.1694,88.85,89.1383,80000.0
2012-02-02 10:40:00,114.42,114.79,114.41,114.6,131200.0,89.1461,89.4343,89.1383,89.2863,131200.0
2012-02-02 10:45:00,114.6,115.41,114.42,115.15,268400.0,89.2863,89.9174,89.1461,89.7148,268400.0
2012-02-02 10:50:00,115.17,115.21,114.81,114.84,119600.0,89.7304,89.7616,89.4499,89.4733,119600.0
2012-02-02 10:55:00,114.82,114.97,114.55,114.55,124500.0,89.4577,89.5746,89.2474,89.2474,124500.0
2012-02-02 11:00:00,114.57,114.83,114.47,114.47,143700.0,89.2629,89.4655,89.185,89.185,143700.0
2012-02-02 11:05:00,114.47,114.5,114.25,114.44,145600.0,89.185,89.2084,89.0136,89.1616,145600.0
2012-02-02 11:10:00,114.43,114.58,114.32,114.5,100600.0,89.1539,89.2707,89.0682,89.2084,100600.0
2012-02-02 11:15:00,114.49,114.5,114.3,114.36,57800.0,89.2006,89.2084,89.0526,89.0993,57800.0
2012-02-02 11:20:00,114.37,114.5,114.23,114.23,42100.0,89.1071,89.2084,88.998,88.998,42100.0
2012-02-02 11:25:00,114.23,114.34,113.92,113.93,123300.0,88.998,89.0837,88.7565,88.7643,123300.0
2012-02-02 11:30:00,113.93,114.01,113.56,113.74,120500.0,88.7643,88.8266,88.476,88.6163,120500.0
2012-02-02 11:35:00,113.74,113.79,113.43,113.65,74000.0,88.6163,88.6552,88.3747,88.5461,74000.0
2012-02-02 11:40:00,113.68,114.07,113.57,113.86,112700.0,88.5695,88.8734,88.4838,88.7098,112700.0
2012-02-02 11:45:00,113.86,114.04,113.76,113.93,89400.0,88.7098,88.85,88.6319,88.7643,89400.0
2012-02-02 11:50:00,113.94,113.99,113.76,113.77,34200.0,88.7721,88.811,88.6319,88.6396,34200.0
2012-02-02 11:55:00,113.77,113.99,113.77,113.91,34300.0,88.6396,88.811,88.6396,88.7487,34300.0
2012-02-02 12:00:00,113.91,114.09,113.91,113.99,46400.0,88.7487,88.889,88.7487,88.811,46400.0
2012-02-02 12:05:00,113.98,114.15,113.87,114.07,70200.0,88.8033,88.9357,88.7176,88.8734,70200.0
2012-02-02 12:10:00,114.06,114.09,113.7,113.74,69500.0,88.8656,88.889,88.5851,88.6163,69500.0
2012-02-02 12:15:00,113.7,113.8,113.47,113.48,103200.0,88.5851,88.663,88.4059,88.4137,103200.0
2012-02-02 12:20:00,113.49,113.5,113.37,113.43,69000.0,88.4215,88.4293,88.328,88.3747,69000.0
2012-02-02 12:25:00,113.45,113.59,113.38,113.41,63900.0,88.3903,88.4994,88.3358,88.3592,63900.0
2012-02-02 12:30:00,113.39,113.4,113.3,113.34,33900.0,88.3436,88.3514,88.2735,88.3046,33900.0
2012-02-02 12:35:00,113.34,113.38,112.85,112.91,106800.0,88.3046,88.3358,87.9229,87.9696,106800.0
2012-02-02 12:40:00,112.91,113.28,112.86,113.24,97300.0,87.9696,88.2579,87.9307,88.2267,97300.0
2012-02-02 12:45:00,113.22,113.36,113.13,113.36,40100.0,88.2111,88.3202,88.141,88.3202,40100.0
2012-02-02 12:50:00,113.33,113.42,113.25,113.37,35500.0,88.2968,88.367,88.2345,88.328,35500.0
2012-02-02 12:55:00,113.39,113.74,113.28,113.6,64800.0,88.3436,88.6163,88.2579,88.5072,64800.0
2012-02-02 13:00:00,113.59,113.75,113.38,113.38,58100.0,88.4994,88.6241,88.3358,88.3358,58100.0
2012-02-02 13:05:00,113.42,113.67,113.33,113.65,37000.0,88.367,88.5617,88.2968,88.5461,37000.0
2012-02-02 13:10:00,113.65,113.77,113.62,113.71,31500.0,88.5461,88.6396,88.5228,88.5929,31500.0
2012-02-02 13:15:00,113.69,113.75,113.69,113.73,16800.0,88.5773,88.6241,88.5773,88.6085,16800.0
2012-02-02 13:20:00,113.73,113.73,113.5,113.6,30500.0,88.6085,88.6085,88.4293,88.5072,30500.0
2012-02-02 13:25:00,113.64,113.67,113.54,113.59,19000.0,88.5384,88.5617,88.4604,88.4994,19000.0
2012-02-02 13:30:00,113.6,113.82,113.53,113.81,41900.0,88.5072,88.6786,88.4527,88.6708,41900.0
2012-02-02 13:35:00,113.83,113.97,113.81,113.86,36200.0,88.6864,88.7955,88.6708,88.7098,36200.0
2012-02-02 13:40:00,113.86,113.95,113.78,113.9,19900.0,88.7098,88.7799,88.6474,88.7409,19900.0
2012-02-02 13:45:00,113.91,114.1,113.91,114.1,58800.0,88.7487,88.8967,88.7487,88.8967,58800.0
2012-02-02 13:50:00,114.1,114.1,113.95,114.04,25900.0,88.8967,88.8967,88.7799,88.85,25900.0
2012-02-02 13:55:00,114.03,114.1,113.97,114.0,22500.0,88.8422,88.8967,88.7955,88.8188,22500.0
2012-02-02 14:00:00,114.01,114.03,113.87,114.03,27400.0,88.8266,88.8422,88.7176,88.8422,27400.0
2012-02-02 14:05:00,114.03,114.21,114.03,114.19,39100.0,88.8422,88.9825,88.8422,88.9669,39100.0
2012-02-02 14:10:00,114.19,114.2,113.93,114.02,45000.0,88.9669,88.9747,88.7643,88.8344,45000.0
2012-02-02 14:15:00,114.0,114.04,113.83,113.92,71700.0,88.8188,88.85,88.6864,88.7565,71700.0
2012-02-02 14:20:00,113.92,114.02,113.85,113.97,21500.0,88.7565,88.8344,88.702,88.7955,21500.0
2012-02-02 14:25:00,113.97,114.0,113.89,113.95,24300.0,88.7955,88.8188,88.7331,88.7799,24300.0
2012-02-02 14:30:00,113.95,113.95,113.82,113.92,31700.0,88.7799,88.7799,88.6786,88.7565,31700.0
2012-02-02 14:35:00,113.93,113.93,113.71,113.77,50300.0,88.7643,88.7643,88.5929,88.6396,50300.0
2012-02-02 14:40:00,113.77,113.86,113.62,113.77,57800.0,88.6396,88.7098,88.5228,88.6396,57800.0
2012-02-02 14:45:00,113.79,113.82,113.59,113.74,35900.0,88.6552,88.6786,88.4994,88.6163,35900.0
2012-02-02 14:50:00,113.74,113.79,113.59,113.78,32200.0,88.6163,88.6552,88.4994,88.6474,32200.0
2012-02-02 14:55:00,113.79,113.83,113.71,113.75,30900.0,88.6552,88.6864,88.5929,88.6241,30900.0
2012-02-02 15:00:00,113.79,113.87,113.65,113.77,38400.0,88.6552,88.7176,88.5461,88.6396,38400.0
2012-02-02 15:05:00,113.77,113.86,113.63,113.64,41400.0,88.6396,88.7098,88.5306,88.5384,41400.0
2012-02-02 15:10:00,113.63,113.8,113.63,113.72,34700.0,88.5306,88.663,88.5306,88.6007,34700.0
2012-02-02 15:15:00,113.72,113.74,113.6,113.69,28300.0,88.6007,88.6163,88.5072,88.5773,28300.0
2012-02-02 15:20:00,113.69,113.87,113.65,113.87,47200.0,88.5773,88.7176,88.5461,88.7176,47200.0
2012-02-02 15:25:00,113.87,113.93,113.7,113.81,41200.0,88.7176,88.7643,88.5851,88.6708,41200.0
2012-02-02 15:30:00,113.79,113.91,113.75,113.88,36100.0,88.6552,88.7487,88.6241,88.7253,36100.0
2012-02-02 15:35:00,113.87,113.98,113.82,113.9,68400.0,88.7176,88.8033,88.6786,88.7409,68400.0
2012-02-02 15:40:00,113.9,114.01,113.71,113.71,80100.0,88.7409,88.8266,88.5929,88.5929,80100.0
2012-02-02 15:45:00,113.74,113.75,113.47,113.5,100100.0,88.6163,88.6241,88.4059,88.4293,100100.0
2012-02-02 15:50:00,113.5,113.81,113.48,113.72,72800.0,88.4293,88.6708,88.4137,88.6007,72800.0
2012-02-02 15:55:00,113.72,113.75,112.98,113.38,346000.0,88.6007,88.6241,88.0241,88.3358,346000.0
2012-02-03 09:30:00,115.61,116.61,115.4,116.38,407900.0,90.0732,90.8523,89.9096,90.6731,407900.0
2012-02-03 09:35:00,116.33,116.43,115.81,116.12,179800.0,90.6342,90.7121,90.229,90.4706,179800.0
2012-02-03 09:40:00,116.15,116.15,115.41,115.74,144300.0,90.4939,90.4939,89.9174,90.1745,144300.0
2012-02-03 09:45:00,115.75,116.01,115.41,115.78,147000.0,90.1823,90.3849,89.9174,90.2057,147000.0
2012-02-03 09:50:00,115.77,116.48,115.58,116.33,165000.0,90.1979,90.751,90.0498,90.6342,165000.0
2012-02-03 09:55:00,116.34,116.51,116.3,116.36,143800.0,90.642,90.7744,90.6108,90.6575,143800.0
2012-02-03 10:00:00,116.36,116.6,116.2,116.21,125900.0,90.6575,90.8445,90.5329,90.5407,125900.0
2012-02-03 10:05:00,116.2,116.74,116.16,116.71,121100.0,90.5329,90.9536,90.5017,90.9302,121100.0
2012-02-03 10:10:00,116.74,116.86,116.61,116.86,103800.0,90.9536,91.0471,90.8523,91.0471,103800.0
2012-02-03 10:15:00,116.86,116.97,116.71,116.71,97400.0,91.0471,91.1328,90.9302,90.9302,97400.0
2012-02-03 10:20:00,116.7,116.88,116.07,116.45,238900.0,90.9224,91.0627,90.4316,90.7277,238900.0
2012-02-03 10:25:00,116.49,116.69,116.19,116.63,113700.0,90.7588,90.9147,90.5251,90.8679,113700.0
2012-02-03 10:30:00,116.64,116.97,116.64,116.97,106000.0,90.8757,91.1328,90.8757,91.1328,106000.0
2012-02-03 10:35:00,116.97,117.38,116.94,117.33,191700.0,91.1328,91.4522,91.1094,91.4133,191700.0
2012-02-03 10:40:00,117.37,117.38,117.22,117.3,105200.0,91.4444,91.4522,91.3276,91.3899,105200.0
2012-02-03 10:45:00,117.3,117.4,117.08,117.35,122200.0,91.3899,91.4678,91.2185,91.4289,122200.0
2012-02-03 10:50:00,117.34,117.35,117.0,117.2,117700.0,91.4211,91.4289,91.1562,91.312,117700.0
2012-02-03 10:55:00,117.2,117.36,116.96,117.06,88800.0,91.312,91.4367,91.125,91.2029,88800.0
2012-02-03 11:00:00,117.05,117.1,116.8,116.93,114900.0,91.1951,91.2341,91.0004,91.1016,114900.0
2012-02-03 11:05:00,116.92,116.99,116.72,116.79,108600.0,91.0938,91.1484,90.938,90.9926,108600.0
2012-02-03 11:10:00,116.83,116.92,116.63,116.91,49600.0,91.0237,91.0938,90.8679,91.0861,49600.0
2012-02-03 11:15:00,116.92,116.95,116.73,116.84,55200.0,91.0938,91.1172,90.9458,91.0315,55200.0
2012-02-03 11:20:00,116.84,116.99,116.83,116.84,68800.0,91.0315,91.1484,91.0237,91.0315,68800.0
2012-02-03 11:25:00,116.84,116.95,116.82,116.88,57000.0,91.0315,91.1172,91.0159,91.0627,57000.0
2012-02-03 11:30:00,116.9,116.94,116.74,116.75,87100.0,91.0783,91.1094,90.9536,90.9614,87100.0
2012-02-03 11:35:00,116.74,116.82,116.57,116.75,102000.0,90.9536,91.0159,90.8212,90.9614,102000.0
2012-02-03 11:40:00,116.76,116.86,116.68,116.73,71900.0,90.9692,91.0471,90.9069,90.9458,71900.0
2012-02-03 11:45:00,116.73,116.94,116.71,116.92,135500.0,90.9458,91.1094,90.9302,91.0938,135500.0
2012-02-03 11:50:00,116.94,116.95,116.69,116.81,68700.0,91.1094,91.1172,90.9147,91.0081,68700.0
2012-02-03 11:55:00,116.81,116.92,116.67,116.9,64100.0,91.0081,91.0938,90.8991,91.0783,64100.0
2012-02-03 12:00:00,116.89,117.15,116.8,117.1,145000.0,91.0705,91.273,91.0004,91.2341,145000.0
2012-02-03 12:05:00,117.08,117.11,116.91,117.1,68300.0,91.2185,91.2419,91.0861,91.2341,68300.0
2012-02-03 12:10:00,117.11,117.27,117.1,117.13,39200.0,91.2419,91.3665,91.2341,91.2575,39200.0
2012-02-03 12:15:00,117.12,117.14,117.0,117.08,53300.0,91.2497,91.2653,91.1562,91.2185,53300.0
2012-02-03 12:20:00,117.08,117.13,116.97,117.1,40100.0,91.2185,91.2575,91.1328,91.2341,40100.0
2012-02-03 12:25:00,117.07,117.09,116.97,117.04,27100.0,91.2107,91.2263,91.1328,91.1873,27100.0
2012-02-03 12:30:00,117.06,117.1,117.02,117.06,41600.0,91.2029,91.2341,91.1718,91.2029,41600.0
2012-02-03 12:35:00,117.06,117.15,116.99,117.1,54000.0,91.2029,91.273,91.1484,91.2341,54000.0
2012-02-03 12:40:00,117.11,117.33,117.09,117.33,60400.0,91.2419,91.4133,91.2263,91.4133,60400.0
2012-02-03 12:45:00,117.29,117.33,117.21,117.21,60000.0,91.3821,91.4133,91.3198,91.3198,60000.0
2012-02-03 12:50:00,117.21,117.29,117.19,117.22,60400.0,91.3198,91.3821,91.3042,91.3276,60400.0
2012-02-03 12:55:00,117.2,117.22,117.08,117.15,43200.0,91.312,91.3276,91.2185,91.273,43200.0
2012-02-03 13:00:00,117.15,117.21,117.1,117.16,35400.0,91.273,91.3198,91.2341,91.2808,35400.0
2012-02-03 13:05:00,117.15,117.28,117.07,117.28,46900.0,91.273,91.3743,91.2107,91.3743,46900.0
2012-02-03 13:10:00,117.28,117.28,117.18,117.25,50500.0,91.3743,91.3743,91.2964,91.351,50500.0
2012-02-03 13:15:00,117.25,117.25,117.09,117.12,39300.0,91.351,91.351,91.2263,91.2497,39300.0
2012-02-03 13:20:00,117.13,117.21,117.13,117.17,20400.0,91.2575,91.3198,91.2575,91.2886,20400.0
2012-02-03 13:25:00,117.18,117.23,117.12,117.15,47400.0,91.2964,91.3354,91.2497,91.273,47400.0
2012-02-03 13:30:00,117.17,117.17,117.08,117.09,38500.0,91.2886,91.2886,91.2185,91.2263,38500.0
2012-02-03 13:35:00,117.09,117.11,117.01,117.07,56400.0,91.2263,91.2419,91.164,91.2107,56400.0
2012-02-03 13:40:00,117.08,117.13,117.05,117.06,31700.0,91.2185,91.2575,91.1951,91.2029,31700.0
2012-02-03 13:45:00,117.05,117.09,117.04,117.06,22000.0,91.1951,91.2263,91.1873,91.2029,22000.0
2012-02-03 13:50:00,117.07,117.11,116.87,116.9,149300.0,91.2107,91.2419,91.0549,91.0783,149300.0
2012-02-03 13:55:00,116.89,117.03,116.86,116.98,44500.0,91.0705,91.1795,91.0471,91.1406,44500.0
2012-02-03 14:00:00,116.97,117.08,116.94,116.96,38000.0,91.1328,91.2185,91.1094,91.125,38000.0
2012-02-03 14:05:00,116.95,116.95,116.73,116.74,40400.0,91.1172,91.1172,90.9458,90.9536,40400.0
2012-02-03 14:10:00,116.75,116.76,116.59,116.67,83700.0,90.9614,90.9692,90.8367,90.8991,83700.0
2012-02-03 14:15:00,116.67,116.99,116.67,116.94,59400.0,90.8991,91.1484,90.8991,91.1094,59400.0
2012-02-03 14:20:00,116.96,116.97,116.63,116.63,52700.0,91.125,91.1328,90.8679,90.8679,52700.0
2012-02-03 14:25:00,116.65,116.78,116.61,116.69,42100.0,90.8835,90.9848,90.8523,90.9147,42100.0
2012-02-03 14:30:00,116.69,116.71,116.55,116.66,57100.0,90.9147,90.9302,90.8056,90.8913,57100.0
2012-02-03 14:35:00,116.67,116.67,116.55,116.66,31400.0,90.8991,90.8991,90.8056,90.8913,31400.0
2012-02-03 14:40:00,116.62,116.74,116.6,116.71,57500.0,90.8601,90.9536,90.8445,90.9302,57500.0
2012-02-03 14:45:00,116.7,116.7,116.57,116.66,28000.0,90.9224,90.9224,90.8212,90.8913,28000.0
2012-02-03 14:50:00,116.66,116.79,116.62,116.74,45100.0,90.8913,90.9926,90.8601,90.9536,45100.0
2012-02-03 14:55:00,116.73,116.9,116.61,116.88,46900.0,90.9458,91.0783,90.8523,91.0627,46900.0
2012-02-03 15:00:00,116.89,116.94,116.85,116.93,50100.0,91.0705,91.1094,91.0393,91.1016,50100.0
2012-02-03 15:05:00,116.93,117.02,116.9,116.91,45400.0,91.1016,91.1718,91.0783,91.0861,45400.0
2012-02-03 15:10:00,116.9,117.05,116.87,116.97,72300.0,91.0783,91.1951,91.0549,91.1328,72300.0
2012-02-03 15:15:00,116.98,117.05,116.89,116.99,77000.0,91.1406,91.1951,91.0705,91.1484,77000.0
2012-02-03 15:20:00,116.99,116.99,116.79,116.93,66700.0,91.1484,91.1484,90.9926,91.1016,66700.0
2012-02-03 15:25:00,116.92,117.01,116.86,116.99,62200.0,91.0938,91.164,91.0471,91.1484,62200.0
2012-02-03 15:30:00,117.01,117.02,116.8,116.94,79500.0,91.164,91.1718,91.0004,91.1094,79500.0
2012-02-03 15:35:00,116.94,116.99,116.81,116.84,89000.0,91.1094,91.1484,91.0081,91.0315,89000.0
2012-02-03 15:40:00,116.81,117.03,116.8,117.0,68200.0,91.0081,91.1795,91.0004,91.1562,68200.0
2012-02-03 15:45:00,116.99,117.17,116.96,117.07,113400.0,91.1484,91.2886,91.125,91.2107,113400.0
2012-02-03 15:50:00,117.08,117.17,117.02,117.15,127700.0,91.2185,91.2886,91.1718,91.273,127700.0
2012-02-03 15:55:00,117.15,117.57,117.1,117.51,450500.0,91.273,91.6003,91.2341,91.5535,450500.0
2012-02-06 09:30:00,116.39,117.5,116.33,116.83,197500.0,90.6809,91.5457,90.6342,91.0237,197500.0
2012-02-06 09:35:00,116.83,117.31,116.76,117.1,104600.0,91.0237,91.3977,90.9692,91.2341,104600.0
2012-02-06 09:40:00,117.05,117.09,116.62,116.63,53900.0,91.1951,91.2263,90.8601,90.8679,53900.0
2012-02-06 09:45:00,116.67,117.05,116.67,117.05,54200.0,90.8991,91.1951,90.8991,91.1951,54200.0
2012-02-06 09:50:00,117.03,117.51,117.02,117.51,98300.0,91.1795,91.5535,91.1718,91.5535,98300.0
2012-02-06 09:55:00,117.48,117.55,117.24,117.31,57900.0,91.5302,91.5847,91.3432,91.3977,57900.0
2012-02-06 10:00:00,117.31,117.45,117.27,117.3,38800.0,91.3977,91.5068,91.3665,91.3899,38800.0
2012-02-06 10:05:00,117.32,117.41,117.16,117.17,111000.0,91.4055,91.4756,91.2808,91.2886,111000.0
2012-02-06 10:10:00,117.15,117.27,117.02,117.12,42200.0,91.273,91.3665,91.1718,91.2497,42200.0
2012-02-06 10:15:00,117.14,117.27,117.1,117.12,58200.0,91.2653,91.3665,91.2341,91.2497,58200.0
2012-02-06 10:20:00,117.13,117.13,116.97,117.08,35900.0,91.2575,91.2575,91.1328,91.2185,35900.0
2012-02-06 10:25:00,117.05,117.21,117.0,117.01,45100.0,91.1951,91.3198,91.1562,91.164,45100.0
2012-02-06 10:30:00,117.04,117.08,116.74,116.84,45300.0,91.1873,91.2185,90.9536,91.0315,45300.0
2012-02-06 10:35:00,116.84,117.0,116.8,116.96,64200.0,91.0315,91.1562,91.0004,91.125,64200.0
2012-02-06 10:40:00,116.9,116.9,116.63,116.74,64900.0,91.0783,91.0783,90.8679,90.9536,64900.0
2012-02-06 10:45:00,116.71,116.85,116.63,116.75,60900.0,90.9302,91.0393,90.8679,90.9614,60900.0
2012-02-06 10:50:00,116.75,116.82,116.64,116.7,54300.0,90.9614,91.0159,90.8757,90.9224,54300.0
2012-02-06 10:55:00,116.71,116.89,116.71,116.85,57800.0,90.9302,91.0705,90.9302,91.0393,57800.0
2012-02-06 11:00:00,116.86,117.02,116.85,116.96,77100.0,91.0471,91.1718,91.0393,91.125,77100.0
2012-02-06 11:05:00,116.96,117.28,116.93,117.19,67400.0,91.125,91.3743,91.1016,91.3042,67400.0
2012-02-06 11:10:00,117.22,117.4,117.16,117.2,30400.0,91.3276,91.4678,91.2808,91.312,30400.0
2012-02-06 11:15:00,117.19,117.27,117.04,117.1,23700.0,91.3042,91.3665,91.1873,91.2341,23700.0
2012-02-06 11:20:00,117.08,117.11,117.02,117.07,26300.0,91.2185,91.2419,91.1718,91.2107,26300.0
2012-02-06 11:25:00,117.06,117.3,117.05,117.29,29700.0,91.2029,91.3899,91.1951,91.3821,29700.0
2012-02-06 11:30:00,117.31,117.36,117.14,117.18,19700.0,91.3977,91.4367,91.2653,91.2964,19700.0
2012-02-06 11:35:00,117.16,117.16,117.02,117.12,43400.0,91.2808,91.2808,91.1718,91.2497,43400.0
2012-02-06 11:40:00,117.11,117.23,117.06,117.21,19400.0,91.2419,91.3354,91.2029,91.3198,19400.0
2012-02-06 11:45:00,117.21,117.36,117.2,117.34,27500.0,91.3198,91.4367,91.312,91.4211,27500.0
2012-02-06 11:50:00,117.35,117.48,117.27,117.45,40200.0,91.4289,91.5302,91.3665,91.5068,40200.0
2012-02-06 11:55:00,117.45,117.52,117.33,117.45,48400.0,91.5068,91.5613,91.4133,91.5068,48400.0
2012-02-06 12:00:00,117.47,117.48,117.3,117.35,23400.0,91.5224,91.5302,91.3899,91.4289,23400.0
2012-02-06 12:05:00,117.35,117.36,117.15,117.15,16400.0,91.4289,91.4367,91.273,91.273,16400.0
2012-02-06 12:10:00,117.15,117.19,117.1,117.17,19100.0,91.273,91.3042,91.2341,91.2886,19100.0
2012-02-06 12:15:00,117.17,117.37,117.17,117.36,21900.0,91.2886,91.4444,91.2886,91.4367,21900.0
2012-02-06 12:20:00,117.34,117.43,117.33,117.37,25900.0,91.4211,91.4912,91.4133,91.4444,25900.0
2012-02-06 12:25:00,117.37,117.43,117.28,117.42,19600.0,91.4444,91.4912,91.3743,91.4834,19600.0
2012-02-06 12:30:00,117.42,117.6,117.35,117.55,42800.0,91.4834,91.6236,91.4289,91.5847,42800.0
2012-02-06 12:35:00,117.52,117.52,117.44,117.51,18100.0,91.5613,91.5613,91.499,91.5535,18100.0
2012-02-06 12:40:00,117.5,117.51,117.39,117.46,34900.0,91.5457,91.5535,91.46,91.5146,34900.0
2012-02-06 12:45:00,117.48,117.48,117.38,117.39,12100.0,91.5302,91.5302,91.4522,91.46,12100.0
2012-02-06 12:50:00,117.4,117.41,117.33,117.34,10100.0,91.4678,91.4756,91.4133,91.4211,10100.0
2012-02-06 12:55:00,117.34,117.5,117.3,117.44,27700.0,91.4211,91.5457,91.3899,91.499,27700.0
2012-02-06 13:00:00,117.47,117.48,117.39,117.43,16800.0,91.5224,91.5302,91.46,91.4912,16800.0
2012-02-06 13:05:00,117.45,117.45,117.34,117.35,37700.0,91.5068,91.5068,91.4211,91.4289,37700.0
2012-02-06 13:10:00,117.35,117.39,117.24,117.27,20700.0,91.4289,91.46,91.3432,91.3665,20700.0
2012-02-06 13:15:00,117.27,117.35,117.23,117.31,16900.0,91.3665,91.4289,91.3354,91.3977,16900.0
2012-02-06 13:20:00,117.32,117.32,117.18,117.26,21100.0,91.4055,91.4055,91.2964,91.3587,21100.0
2012-02-06 13:25:00,117.26,117.26,117.12,117.12,17300.0,91.3587,91.3587,91.2497,91.2497,17300.0
2012-02-06 13:30:00,117.14,117.23,117.12,117.19,18800.0,91.2653,91.3354,91.2497,91.3042,18800.0
2012-02-06 13:35:00,117.2,117.21,117.05,117.08,21000.0,91.312,91.3198,91.1951,91.2185,21000.0
2012-02-06 13:40:00,117.05,117.06,116.97,117.0,47500.0,91.1951,91.2029,91.1328,91.1562,47500.0
2012-02-06 13:45:00,116.99,116.99,116.9,116.94,17600.0,91.1484,91.1484,91.0783,91.1094,17600.0
2012-02-06 13:50:00,116.93,116.99,116.82,116.99,32100.0,91.1016,91.1484,91.0159,91.1484,32100.0
2012-02-06 13:55:00,116.98,116.99,116.91,116.96,26300.0,91.1406,91.1484,91.0861,91.125,26300.0
2012-02-06 14:00:00,116.95,117.17,116.93,117.14,59000.0,91.1172,91.2886,91.1016,91.2653,59000.0
2012-02-06 14:05:00,117.14,117.16,117.06,117.1,19100.0,91.2653,91.2808,91.2029,91.2341,19100.0
2012-02-06 14:10:00,117.1,117.25,117.1,117.25,21300.0,91.2341,91.351,91.2341,91.351,21300.0
2012-02-06 14:15:00,117.25,117.32,117.21,117.26,19100.0,91.351,91.4055,91.3198,91.3587,19100.0
2012-02-06 14:20:00,117.25,117.26,117.19,117.24,26300.0,91.351,91.3587,91.3042,91.3432,26300.0
2012-02-06 14:25:00,117.25,117.25,117.11,117.22,16200.0,91.351,91.351,91.2419,91.3276,16200.0
2012-02-06 14:30:00,117.21,117.25,117.2,117.23,12400.0,91.3198,91.351,91.312,91.3354,12400.0
2012-02-06 14:35:00,117.25,117.33,117.24,117.3,14800.0,91.351,91.4133,91.3432,91.3899,14800.0
2012-02-06 14:40:00,117.3,117.3,117.15,117.23,10800.0,91.3899,91.3899,91.273,91.3354,10800.0
2012-02-06 14:45:00,117.22,117.25,117.14,117.22,14400.0,91.3276,91.351,91.2653,91.3276,14400.0
2012-02-06 14:50:00,117.21,117.3,117.2,117.3,19700.0,91.3198,91.3899,91.312,91.3899,19700.0
2012-02-06 14:55:00,117.29,117.37,117.26,117.28,29700.0,91.3821,91.4444,91.3587,91.3743,29700.0
2012-02-06 15:00:00,117.31,117.42,117.29,117.31,44300.0,91.3977,91.4834,91.3821,91.3977,44300.0
2012-02-06 15:05:00,117.32,117.36,117.23,117.34,28600.0,91.4055,91.4367,91.3354,91.4211,28600.0
2012-02-06 15:10:00,117.32,117.33,117.18,117.2,31000.0,91.4055,91.4133,91.2964,91.312,31000.0
2012-02-06 15:15:00,117.19,117.33,117.19,117.33,26900.0,91.3042,91.4133,91.3042,91.4133,26900.0
2012-02-06 15:20:00,117.33,117.38,117.25,117.35,79700.0,91.4133,91.4522,91.351,91.4289,79700.0
2012-02-06 15:25:00,117.36,117.42,117.3,117.31,34800.0,91.4367,91.4834,91.3899,91.3977,34800.0
2012-02-06 15:30:00,117.32,117.36,117.25,117.26,32100.0,91.4055,91.4367,91.351,91.3587,32100.0
2012-02-06 15:35:00,117.26,117.38,117.23,117.38,41900.0,91.3587,91.4522,91.3354,91.4522,41900.0
2012-02-06 15:40:00,117.38,117.52,117.34,117.52,63500.0,91.4522,91.5613,91.4211,91.5613,63500.0
2012-02-06 15:45:00,117.53,117.58,117.37,117.44,70600.0,91.5691,91.6081,91.4444,91.499,70600.0
2012-02-06 15:50:00,117.46,117.5,117.27,117.33,79300.0,91.5146,91.5457,91.3665,91.4133,79300.0
2012-02-06 15:55:00,117.33,117.5,117.22,117.39,115700.0,91.4133,91.5457,91.3276,91.46,115700.0
2012-02-07 09:30:00,116.77,116.94,116.37,116.43,110500.0,90.977,91.1094,90.6653,90.7121,110500.0
2012-02-07 09:35:00,116.43,116.49,116.23,116.27,90100.0,90.7121,90.7588,90.5563,90.5874,90100.0
2012-02-07 09:40:00,116.26,116.44,115.82,115.82,141800.0,90.5796,90.7199,90.2368,90.2368,141800.0
2012-02-07 09:45:00,115.83,116.02,115.61,115.91,148800.0,90.2446,90.3926,90.0732,90.3069,148800.0
2012-02-07 09:50:00,115.88,116.14,115.84,116.1,132100.0,90.2836,90.4861,90.2524,90.455,132100.0
2012-02-07 09:55:00,116.09,116.44,115.81,116.3,80200.0,90.4472,90.7199,90.229,90.6108,80200.0
2012-02-07 10:00:00,116.3,116.33,115.99,116.04,71200.0,90.6108,90.6342,90.3693,90.4082,71200.0
2012-02-07 10:05:00,116.01,116.1,115.99,116.07,76900.0,90.3849,90.455,90.3693,90.4316,76900.0
2012-02-07 10:10:00,116.08,116.68,116.03,116.68,59700.0,90.4394,90.9069,90.4004,90.9069,59700.0
2012-02-07 10:15:00,116.67,116.68,116.28,116.28,62900.0,90.8991,90.9069,90.5952,90.5952,62900.0
2012-02-07 10:20:00,116.31,116.49,116.23,116.4,94100.0,90.6186,90.7588,90.5563,90.6887,94100.0
2012-02-07 10:25:00,116.39,116.45,116.18,116.23,57000.0,90.6809,90.7277,90.5173,90.5563,57000.0
2012-02-07 10:30:00,116.23,116.42,116.21,116.42,62600.0,90.5563,90.7043,90.5407,90.7043,62600.0
2012-02-07 10:35:00,116.41,116.49,116.39,116.48,43100.0,90.6965,90.7588,90.6809,90.751,43100.0
2012-02-07 10:40:00,116.47,116.51,116.41,116.46,109300.0,90.7432,90.7744,90.6965,90.7355,109300.0
2012-02-07 10:45:00,116.46,116.77,116.4,116.77,88100.0,90.7355,90.977,90.6887,90.977,88100.0
2012-02-07 10:50:00,116.77,116.89,116.69,116.83,40500.0,90.977,91.0705,90.9147,91.0237,40500.0
2012-02-07 10:55:00,116.84,116.98,116.74,116.79,65800.0,91.0315,91.1406,90.9536,90.9926,65800.0
2012-02-07 11:00:00,116.8,116.86,116.72,116.75,46000.0,91.0004,91.0471,90.938,90.9614,46000.0
2012-02-07 11:05:00,116.74,116.75,116.57,116.66,81300.0,90.9536,90.9614,90.8212,90.8913,81300.0
2012-02-07 11:10:00,116.65,116.76,116.63,116.71,33400.0,90.8835,90.9692,90.8679,90.9302,33400.0
2012-02-07 11:15:00,116.7,116.74,116.4,116.46,72300.0,90.9224,90.9536,90.6887,90.7355,72300.0
2012-02-07 11:20:00,116.46,116.52,116.41,116.49,34000.0,90.7355,90.7822,90.6965,90.7588,34000.0
2012-02-07 11:25:00,116.5,116.61,116.45,116.55,71300.0,90.7666,90.8523,90.7277,90.8056,71300.0
2012-02-07 11:30:00,116.54,116.75,116.52,116.72,36000.0,90.7978,90.9614,90.7822,90.938,36000.0
2012-02-07 11:35:00,116.74,116.74,116.47,116.5,37400.0,90.9536,90.9536,90.7432,90.7666,37400.0
2012-02-07 11:40:00,116.5,116.55,116.42,116.5,52900.0,90.7666,90.8056,90.7043,90.7666,52900.0
2012-02-07 11:45:00,116.5,116.57,116.31,116.32,59600.0,90.7666,90.8212,90.6186,90.6264,59600.0
2012-02-07 11:50:00,116.34,116.41,116.22,116.34,50000.0,90.642,90.6965,90.5485,90.642,50000.0
2012-02-07 11:55:00,116.33,116.39,116.25,116.37,19600.0,90.6342,90.6809,90.5718,90.6653,19600.0
2012-02-07 12:00:00,116.37,116.45,116.3,116.38,38900.0,90.6653,90.7277,90.6108,90.6731,38900.0
2012-02-07 12:05:00,116.39,116.5,116.36,116.46,40600.0,90.6809,90.7666,90.6575,90.7355,40600.0
2012-02-07 12:10:00,116.46,116.55,116.42,116.52,24500.0,90.7355,90.8056,90.7043,90.7822,24500.0
2012-02-07 12:15:00,116.55,116.6,116.54,116.57,16600.0,90.8056,90.8445,90.7978,90.8212,16600.0
2012-02-07 12:20:00,116.57,116.64,116.55,116.6,54800.0,90.8212,90.8757,90.8056,90.8445,54800.0
2012-02-07 12:25:00,116.59,116.63,116.42,116.49,61500.0,90.8367,90.8679,90.7043,90.7588,61500.0
2012-02-07 12:30:00,116.48,116.49,116.39,116.43,28600.0,90.751,90.7588,90.6809,90.7121,28600.0
2012-02-07 12:35:00,116.44,116.57,116.41,116.54,55100.0,90.7199,90.8212,90.6965,90.7978,55100.0
2012-02-07 12:40:00,116.54,116.58,116.48,116.5,91100.0,90.7978,90.8289,90.751,90.7666,91100.0
2012-02-07 12:45:00,116.5,116.7,116.5,116.66,23500.0,90.7666,90.9224,90.7666,90.8913,23500.0
2012-02-07 12:50:00,116.65,116.67,116.54,116.59,35000.0,90.8835,90.8991,90.7978,90.8367,35000.0
2012-02-07 12:55:00,116.6,116.8,116.58,116.79,66100.0,90.8445,91.0004,90.8289,90.9926,66100.0
2012-02-07 13:00:00,116.79,116.86,116.71,116.83,40500.0,90.9926,91.0471,90.9302,91.0237,40500.0
2012-02-07 13:05:00,116.84,116.89,116.75,116.78,123700.0,91.0315,91.0705,90.9614,90.9848,123700.0
2012-02-07 13:10:00,116.79,116.82,116.65,116.73,37200.0,90.9926,91.0159,90.8835,90.9458,37200.0
2012-02-07 13:15:00,116.73,116.78,116.52,116.61,36800.0,90.9458,90.9848,90.7822,90.8523,36800.0
2012-02-07 13:20:00,116.62,116.66,116.5,116.63,47600.0,90.8601,90.8913,90.7666,90.8679,47600.0
2012-02-07 13:25:00,116.62,116.75,116.62,116.7,22200.0,90.8601,90.9614,90.8601,90.9224,22200.0
2012-02-07 13:30:00,116.69,116.74,116.44,116.47,70200.0,90.9147,90.9536,90.7199,90.7432,70200.0
2012-02-07 13:35:00,116.44,116.53,116.33,116.36,138600.0,90.7199,90.79,90.6342,90.6575,138600.0
2012-02-07 13:40:00,116.37,116.42,116.25,116.25,55200.0,90.6653,90.7043,90.5718,90.5718,55200.0
2012-02-07 13:45:00,116.23,116.29,116.18,116.28,31300.0,90.5563,90.603,90.5173,90.5952,31300.0
2012-02-07 13:50:00,116.28,116.44,116.2,116.37,45400.0,90.5952,90.7199,90.5329,90.6653,45400.0
2012-02-07 13:55:00,116.37,116.6,116.35,116.59,73800.0,90.6653,90.8445,90.6498,90.8367,73800.0
2012-02-07 14:00:00,116.59,116.66,116.55,116.64,38100.0,90.8367,90.8913,90.8056,90.8757,38100.0
2012-02-07 14:05:00,116.63,116.64,116.45,116.51,55800.0,90.8679,90.8757,90.7277,90.7744,55800.0
2012-02-07 14:10:00,116.52,116.54,116.46,116.48,42500.0,90.7822,90.7978,90.7355,90.751,42500.0
2012-02-07 14:15:00,116.48,116.58,116.41,116.48,39900.0,90.751,90.8289,90.6965,90.751,39900.0
2012-02-07 14:20:00,116.48,116.5,116.28,116.31,47200.0,90.751,90.7666,90.5952,90.6186,47200.0
2012-02-07 14:25:00,116.32,116.39,116.16,116.2,60600.0,90.6264,90.6809,90.5017,90.5329,60600.0
2012-02-07 14:30:00,116.2,116.27,116.11,116.19,62400.0,90.5329,90.5874,90.4628,90.5251,62400.0
2012-02-07 14:35:00,116.19,116.25,115.9,115.92,100600.0,90.5251,90.5718,90.2992,90.3147,100600.0
2012-02-07 14:40:00,115.93,115.96,115.8,115.83,107900.0,90.3225,90.3459,90.2212,90.2446,107900.0
2012-02-07 14:45:00,115.85,115.97,115.8,115.93,116200.0,90.2602,90.3537,90.2212,90.3225,116200.0
2012-02-07 14:50:00,115.95,115.96,115.71,115.79,95500.0,90.3381,90.3459,90.1511,90.2135,95500.0
2012-02-07 14:55:00,115.72,115.74,115.31,115.46,139100.0,90.1589,90.1745,89.8395,89.9563,139100.0
2012-02-07 15:00:00,115.48,115.61,115.4,115.55,91500.0,89.9719,90.0732,89.9096,90.0265,91500.0
2012-02-07 15:05:00,115.55,115.75,115.53,115.75,56100.0,90.0265,90.1823,90.0109,90.1823,56100.0
2012-02-07 15:10:00,115.76,115.87,115.66,115.87,69400.0,90.1901,90.2758,90.1122,90.2758,69400.0
2012-02-07 15:15:00,115.88,116.08,115.8,116.05,106500.0,90.2836,90.4394,90.2212,90.416,106500.0
2012-02-07 15:20:00,116.05,116.2,115.95,116.11,99700.0,90.416,90.5329,90.3381,90.4628,99700.0
2012-02-07 15:25:00,116.11,116.24,116.01,116.15,104400.0,90.4628,90.5641,90.3849,90.4939,104400.0
2012-02-07 15:30:00,116.16,116.26,116.09,116.17,66100.0,90.5017,90.5796,90.4472,90.5095,66100.0
2012-02-07 15:35:00,116.17,116.18,115.97,116.02,79900.0,90.5095,90.5173,90.3537,90.3926,79900.0
2012-02-07 15:40:00,116.03,116.13,115.95,115.98,87300.0,90.4004,90.4783,90.3381,90.3615,87300.0
2012-02-07 15:45:00,115.98,116.05,115.77,116.0,140900.0,90.3615,90.416,90.1979,90.3771,140900.0
2012-02-07 15:50:00,116.01,116.09,115.87,115.97,80000.0,90.3849,90.4472,90.2758,90.3537,80000.0
2012-02-07 15:55:00,115.96,116.05,115.89,115.92,157300.0,90.3459,90.416,90.2914,90.3147,157300.0
2012-02-08 09:30:00,116.61,116.79,116.37,116.71,94500.0,90.8523,90.9926,90.6653,90.9302,94500.0
2012-02-08 09:35:00,116.73,116.78,116.32,116.41,78700.0,90.9458,90.9848,90.6264,90.6965,78700.0
2012-02-08 09:40:00,116.39,116.43,116.16,116.35,65200.0,90.6809,90.7121,90.5017,90.6498,65200.0
2012-02-08 09:45:00,116.3,116.52,116.2,116.44,74300.0,90.6108,90.7822,90.5329,90.7199,74300.0
2012-02-08 09:50:00,116.46,116.65,116.42,116.58,102300.0,90.7355,90.8835,90.7043,90.8289,102300.0
2012-02-08 09:55:00,116.55,116.69,116.2,116.29,91800.0,90.8056,90.9147,90.5329,90.603,91800.0
2012-02-08 10:00:00,116.3,116.32,116.0,116.06,105400.0,90.6108,90.6264,90.3771,90.4238,105400.0
2012-02-08 10:05:00,116.06,116.06,115.61,115.64,120500.0,90.4238,90.4238,90.0732,90.0966,120500.0
2012-02-08 10:10:00,115.64,115.9,115.52,115.9,109200.0,90.0966,90.2992,90.0031,90.2992,109200.0
2012-02-08 10:15:00,115.91,116.27,115.91,115.98,103700.0,90.3069,90.5874,90.3069,90.3615,103700.0
2012-02-08 10:20:00,115.95,116.25,115.94,116.04,62800.0,90.3381,90.5718,90.3303,90.4082,62800.0
2012-02-08 10:25:00,116.05,116.05,115.83,115.96,39500.0,90.416,90.416,90.2446,90.3459,39500.0
2012-02-08 10:30:00,115.96,116.05,115.71,115.76,42400.0,90.3459,90.416,90.1511,90.1901,42400.0
2012-02-08 10:35:00,115.76,115.87,115.52,115.74,72500.0,90.1901,90.2758,90.0031,90.1745,72500.0
2012-02-08 10:40:00,115.77,115.94,115.58,115.7,80900.0,90.1979,90.3303,90.0498,90.1433,80900.0
2012-02-08 10:45:00,115.71,115.77,115.51,115.63,89400.0,90.1511,90.1979,89.9953,90.0888,89400.0
2012-02-08 10:50:00,115.65,116.06,115.65,116.04,58300.0,90.1044,90.4238,90.1044,90.4082,58300.0
2012-02-08 10:55:00,116.06,116.09,115.83,116.0,40400.0,90.4238,90.4472,90.2446,90.3771,40400.0
2012-02-08 11:00:00,115.97,116.0,115.66,115.78,44800.0,90.3537,90.3771,90.1122,90.2057,44800.0
2012-02-08 11:05:00,115.81,115.91,115.56,115.65,30100.0,90.229,90.3069,90.0343,90.1044,30100.0
2012-02-08 11:10:00,115.65,115.72,115.56,115.62,32900.0,90.1044,90.1589,90.0343,90.081,32900.0
2012-02-08 11:15:00,115.62,115.67,115.42,115.42,68400.0,90.081,90.12,89.9252,89.9252,68400.0
2012-02-08 11:20:00,115.45,115.5,115.34,115.37,60300.0,89.9486,89.9875,89.8628,89.8862,60300.0
2012-02-08 11:25:00,115.36,115.39,115.17,115.32,64700.0,89.8784,89.9018,89.7304,89.8473,64700.0
2012-02-08 11:30:00,115.3,115.41,115.21,115.27,63200.0,89.8317,89.9174,89.7616,89.8083,63200.0
2012-02-08 11:35:00,115.28,115.28,115.05,115.21,60500.0,89.8161,89.8161,89.6369,89.7616,60500.0
2012-02-08 11:40:00,115.19,115.34,114.96,115.03,59300.0,89.746,89.8628,89.5668,89.6213,59300.0
2012-02-08 11:45:00,115.0,115.0,114.55,114.61,123900.0,89.598,89.598,89.2474,89.2941,123900.0
2012-02-08 11:50:00,114.61,114.89,114.54,114.87,78000.0,89.2941,89.5122,89.2396,89.4967,78000.0
2012-02-08 11:55:00,114.89,115.19,114.87,115.1,92800.0,89.5122,89.746,89.4967,89.6759,92800.0
2012-02-08 12:00:00,115.07,115.24,115.01,115.05,58900.0,89.6525,89.7849,89.6057,89.6369,58900.0
2012-02-08 12:05:00,115.08,115.25,115.08,115.09,24300.0,89.6603,89.7927,89.6603,89.6681,24300.0
2012-02-08 12:10:00,115.09,115.24,115.09,115.13,18000.0,89.6681,89.7849,89.6681,89.6992,18000.0
2012-02-08 12:15:00,115.13,115.25,115.11,115.23,49800.0,89.6992,89.7927,89.6837,89.7771,49800.0
2012-02-08 12:20:00,115.21,115.29,115.09,115.27,96400.0,89.7616,89.8239,89.6681,89.8083,96400.0
2012-02-08 12:25:00,115.29,115.35,115.19,115.33,30800.0,89.8239,89.8706,89.746,89.8551,30800.0
2012-02-08 12:30:00,115.34,115.45,115.28,115.39,24000.0,89.8628,89.9486,89.8161,89.9018,24000.0
2012-02-08 12:35:00,115.41,115.59,115.41,115.55,16500.0,89.9174,90.0576,89.9174,90.0265,16500.0
2012-02-08 12:40:00,115.59,115.69,115.55,115.68,41200.0,90.0576,90.1355,90.0265,90.1277,41200.0
2012-02-08 12:45:00,115.69,115.87,115.65,115.83,61700.0,90.1355,90.2758,90.1044,90.2446,61700.0
2012-02-08 12:50:00,115.85,115.99,115.83,115.95,81800.0,90.2602,90.3693,90.2446,90.3381,81800.0
2012-02-08 12:55:00,115.92,115.95,115.81,115.93,33300.0,90.3147,90.3381,90.229,90.3225,33300.0
2012-02-08 13:00:00,115.9,115.93,115.78,115.89,40400.0,90.2992,90.3225,90.2057,90.2914,40400.0
2012-02-08 13:05:00,115.9,115.95,115.83,115.93,37900.0,90.2992,90.3381,90.2446,90.3225,37900.0
2012-02-08 13:10:00,115.94,115.96,115.9,115.95,21700.0,90.3303,90.3459,90.2992,90.3381,21700.0
2012-02-08 13:15:00,115.95,115.95,115.81,115.82,28400.0,90.3381,90.3381,90.229,90.2368,28400.0
2012-02-08 13:20:00,115.81,115.88,115.77,115.86,29100.0,90.229,90.2836,90.1979,90.268,29100.0
2012-02-08 13:25:00,115.84,115.9,115.83,115.9,76300.0,90.2524,90.2992,90.2446,90.2992,76300.0
2012-02-08 13:30:00,115.9,115.92,115.73,115.83,37500.0,90.2992,90.3147,90.1667,90.2446,37500.0
2012-02-08 13:35:00,115.86,116.08,115.84,116.05,50600.0,90.268,90.4394,90.2524,90.416,50600.0
2012-02-08 13:40:00,116.05,116.09,115.92,116.06,45400.0,90.416,90.4472,90.3147,90.4238,45400.0
2012-02-08 13:45:00,116.06,116.17,116.0,116.01,52200.0,90.4238,90.5095,90.3771,90.3849,52200.0
2012-02-08 13:50:00,116.03,116.09,115.97,116.08,24300.0,90.4004,90.4472,90.3537,90.4394,24300.0
2012-02-08 13:55:00,116.06,116.15,116.05,116.14,20400.0,90.4238,90.4939,90.416,90.4861,20400.0
2012-02-08 14:00:00,116.13,116.22,116.11,116.14,33500.0,90.4783,90.5485,90.4628,90.4861,33500.0
2012-02-08 14:05:00,116.15,116.24,116.11,116.21,23700.0,90.4939,90.5641,90.4628,90.5407,23700.0
2012-02-08 14:10:00,116.24,116.42,116.21,116.35,48900.0,90.5641,90.7043,90.5407,90.6498,48900.0
2012-02-08 14:15:00,116.36,116.43,116.34,116.37,19200.0,90.6575,90.7121,90.642,90.6653,19200.0
2012-02-08 14:20:00,116.4,116.53,116.34,116.36,64200.0,90.6887,90.79,90.642,90.6575,64200.0
2012-02-08 14:25:00,116.35,116.55,116.29,116.37,49300.0,90.6498,90.8056,90.603,90.6653,49300.0
2012-02-08 14:30:00,116.36,116.39,116.29,116.39,55000.0,90.6575,90.6809,90.603,90.6809,55000.0
2012-02-08 14:35:00,116.4,116.73,116.35,116.66,84200.0,90.6887,90.9458,90.6498,90.8913,84200.0
2012-02-08 14:40:00,116.65,116.95,116.57,116.87,90700.0,90.8835,91.1172,90.8212,91.0549,90700.0
2012-02-08 14:45:00,116.87,117.04,116.79,116.81,84400.0,91.0549,91.1873,90.9926,91.0081,84400.0
2012-02-08 14:50:00,116.81,116.87,116.55,116.67,64100.0,91.0081,91.0549,90.8056,90.8991,64100.0
2012-02-08 14:55:00,116.67,116.71,116.41,116.47,77700.0,90.8991,90.9302,90.6965,90.7432,77700.0
2012-02-08 15:00:00,116.47,116.59,116.31,116.55,52700.0,90.7432,90.8367,90.6186,90.8056,52700.0
2012-02-08 15:05:00,116.56,116.65,116.43,116.51,41800.0,90.8134,90.8835,90.7121,90.7744,41800.0
2012-02-08 15:10:00,116.49,116.63,116.43,116.52,36600.0,90.7588,90.8679,90.7121,90.7822,36600.0
2012-02-08 15:15:00,116.51,116.59,116.5,116.56,20000.0,90.7744,90.8367,90.7666,90.8134,20000.0
2012-02-08 15:20:00,116.57,116.57,116.31,116.41,43400.0,90.8212,90.8212,90.6186,90.6965,43400.0
2012-02-08 15:25:00,116.41,116.41,116.3,116.34,35600.0,90.6965,90.6965,90.6108,90.642,35600.0
2012-02-08 15:30:00,116.33,116.35,116.12,116.2,44000.0,90.6342,90.6498,90.4706,90.5329,44000.0
2012-02-08 15:35:00,116.2,116.42,116.2,116.29,50100.0,90.5329,90.7043,90.5329,90.603,50100.0
2012-02-08 15:40:00,116.28,116.44,116.21,116.44,72300.0,90.5952,90.7199,90.5407,90.7199,72300.0
2012-02-08 15:45:00,116.44,116.44,116.11,116.16,63900.0,90.7199,90.7199,90.4628,90.5017,63900.0
2012-02-08 15:50:00,116.16,116.36,116.14,116.26,69000.0,90.5017,90.6575,90.4861,90.5796,69000.0
2012-02-08 15:55:00,116.27,116.27,116.02,116.15,192000.0,90.5874,90.5874,90.3926,90.4939,192000.0
2012-02-09 09:30:00,117.27,117.39,116.81,117.03,143000.0,91.3665,91.46,91.0081,91.1795,143000.0
2012-02-09 09:35:00,117.03,117.09,116.5,116.55,89600.0,91.1795,91.2263,90.7666,90.8056,89600.0
2012-02-09 09:40:00,116.54,116.58,116.13,116.52,80600.0,90.7978,90.8289,90.4783,90.7822,80600.0
2012-02-09 09:45:00,116.52,117.14,116.52,116.72,104800.0,90.7822,91.2653,90.7822,90.938,104800.0
2012-02-09 09:50:00,116.72,116.75,116.33,116.46,77600.0,90.938,90.9614,90.6342,90.7355,77600.0
2012-02-09 09:55:00,116.5,116.82,116.44,116.55,73200.0,90.7666,91.0159,90.7199,90.8056,73200.0
2012-02-09 10:00:00,116.58,116.85,115.91,115.91,111300.0,90.8289,91.0393,90.3069,90.3069,111300.0
2012-02-09 10:05:00,115.93,116.1,115.62,115.94,201800.0,90.3225,90.455,90.081,90.3303,201800.0
2012-02-09 10:10:00,115.92,116.26,115.92,116.1,71700.0,90.3147,90.5796,90.3147,90.455,71700.0
2012-02-09 10:15:00,116.1,116.32,115.95,116.28,109600.0,90.455,90.6264,90.3381,90.5952,109600.0
2012-02-09 10:20:00,116.28,116.33,115.66,115.89,129900.0,90.5952,90.6342,90.1122,90.2914,129900.0
2012-02-09 10:25:00,115.87,116.02,115.41,115.68,142200.0,90.2758,90.3926,89.9174,90.1277,142200.0
2012-02-09 10:30:00,115.66,115.79,115.46,115.79,92200.0,90.1122,90.2135,89.9563,90.2135,92200.0
2012-02-09 10:35:00,115.77,115.87,115.65,115.87,118700.0,90.1979,90.2758,90.1044,90.2758,118700.0
2012-02-09 10:40:00,115.9,116.32,115.9,116.25,122500.0,90.2992,90.6264,90.2992,90.5718,122500.0
2012-02-09 10:45:00,116.27,116.7,116.25,116.66,90900.0,90.5874,90.9224,90.5718,90.8913,90900.0
2012-02-09 10:50:00,116.69,116.69,116.3,116.32,60700.0,90.9147,90.9147,90.6108,90.6264,60700.0
2012-02-09 10:55:00,116.33,116.56,116.24,116.25,40900.0,90.6342,90.8134,90.5641,90.5718,40900.0
2012-02-09 11:00:00,116.29,116.4,116.11,116.22,42400.0,90.603,90.6887,90.4628,90.5485,42400.0
2012-02-09 11:05:00,116.22,116.24,115.65,115.84,82700.0,90.5485,90.5641,90.1044,90.2524,82700.0
2012-02-09 11:10:00,115.83,116.0,115.79,116.0,62300.0,90.2446,90.3771,90.2135,90.3771,62300.0
2012-02-09 11:15:00,116.0,116.0,115.81,115.84,49700.0,90.3771,90.3771,90.229,90.2524,49700.0
2012-02-09 11:20:00,115.86,115.9,115.8,115.82,57500.0,90.268,90.2992,90.2212,90.2368,57500.0
2012-02-09 11:25:00,115.82,115.89,115.64,115.69,43200.0,90.2368,90.2914,90.0966,90.1355,43200.0
2012-02-09 11:30:00,115.68,115.69,115.47,115.58,89500.0,90.1277,90.1355,89.9641,90.0498,89500.0
2012-02-09 11:35:00,115.58,115.7,115.06,115.11,83400.0,90.0498,90.1433,89.6447,89.6837,83400.0
2012-02-09 11:40:00,115.11,115.37,115.05,115.26,92000.0,89.6837,89.8862,89.6369,89.8005,92000.0
2012-02-09 11:45:00,115.24,115.61,115.11,115.43,49600.0,89.7849,90.0732,89.6837,89.933,49600.0
2012-02-09 11:50:00,115.44,115.8,115.43,115.62,54900.0,89.9408,90.2212,89.933,90.081,54900.0
2012-02-09 11:55:00,115.59,115.72,115.56,115.62,35400.0,90.0576,90.1589,90.0343,90.081,35400.0
2012-02-09 12:00:00,115.64,115.94,115.64,115.7,52100.0,90.0966,90.3303,90.0966,90.1433,52100.0
2012-02-09 12:05:00,115.72,115.85,115.47,115.48,41200.0,90.1589,90.2602,89.9641,89.9719,41200.0
2012-02-09 12:10:00,115.48,115.65,115.37,115.37,100900.0,89.9719,90.1044,89.8862,89.8862,100900.0
2012-02-09 12:15:00,115.37,115.43,115.25,115.28,35000.0,89.8862,89.933,89.7927,89.8161,35000.0
2012-02-09 12:20:00,115.27,115.48,115.17,115.2,42500.0,89.8083,89.9719,89.7304,89.7538,42500.0
2012-02-09 12:25:00,115.21,115.35,115.07,115.26,47200.0,89.7616,89.8706,89.6525,89.8005,47200.0
2012-02-09 12:30:00,115.24,115.35,115.18,115.29,29200.0,89.7849,89.8706,89.7382,89.8239,29200.0
2012-02-09 12:35:00,115.3,115.54,115.3,115.48,41100.0,89.8317,90.0187,89.8317,89.9719,41100.0
2012-02-09 12:40:00,115.47,115.9,115.47,115.87,77800.0,89.9641,90.2992,89.9641,90.2758,77800.0
2012-02-09 12:45:00,115.89,116.07,115.85,115.87,35600.0,90.2914,90.4316,90.2602,90.2758,35600.0
2012-02-09 12:50:00,115.86,116.07,115.82,116.07,32500.0,90.268,90.4316,90.2368,90.4316,32500.0
2012-02-09 12:55:00,116.07,116.1,115.88,116.1,34600.0,90.4316,90.455,90.2836,90.455,34600.0
2012-02-09 13:00:00,116.1,116.55,116.05,116.43,93600.0,90.455,90.8056,90.416,90.7121,93600.0
2012-02-09 13:05:00,116.43,116.61,116.27,116.39,49700.0,90.7121,90.8523,90.5874,90.6809,49700.0
2012-02-09 13:10:00,116.4,116.47,116.26,116.26,29000.0,90.6887,90.7432,90.5796,90.5796,29000.0
2012-02-09 13:15:00,116.29,116.48,116.27,116.44,19800.0,90.603,90.751,90.5874,90.7199,19800.0
2012-02-09 13:20:00,116.44,116.64,116.4,116.57,23300.0,90.7199,90.8757,90.6887,90.8212,23300.0
2012-02-09 13:25:00,116.56,116.78,116.49,116.57,32500.0,90.8134,90.9848,90.7588,90.8212,32500.0
2012-02-09 13:30:00,116.58,116.59,116.31,116.33,26100.0,90.8289,90.8367,90.6186,90.6342,26100.0
2012-02-09 13:35:00,116.31,116.46,116.31,116.41,18900.0,90.6186,90.7355,90.6186,90.6965,18900.0
2012-02-09 13:40:00,116.4,116.4,116.12,116.16,36400.0,90.6887,90.6887,90.4706,90.5017,36400.0
2012-02-09 13:45:00,116.13,116.29,116.04,116.24,16600.0,90.4783,90.603,90.4082,90.5641,16600.0
2012-02-09 13:50:00,116.26,116.37,116.26,116.37,13600.0,90.5796,90.6653,90.5796,90.6653,13600.0
2012-02-09 13:55:00,116.36,116.37,116.26,116.26,15300.0,90.6575,90.6653,90.5796,90.5796,15300.0
2012-02-09 14:00:00,116.29,116.46,116.22,116.41,23100.0,90.603,90.7355,90.5485,90.6965,23100.0
2012-02-09 14:05:00,116.42,116.51,116.4,116.46,52500.0,90.7043,90.7744,90.6887,90.7355,52500.0
2012-02-09 14:10:00,116.48,116.61,116.22,116.22,51200.0,90.751,90.8523,90.5485,90.5485,51200.0
2012-02-09 14:15:00,116.23,116.29,116.19,116.22,33700.0,90.5563,90.603,90.5251,90.5485,33700.0
2012-02-09 14:20:00,116.23,116.4,116.18,116.25,93200.0,90.5563,90.6887,90.5173,90.5718,93200.0
2012-02-09 14:25:00,116.23,116.49,116.22,116.34,26000.0,90.5563,90.7588,90.5485,90.642,26000.0
2012-02-09 14:30:00,116.33,116.35,116.26,116.31,24500.0,90.6342,90.6498,90.5796,90.6186,24500.0
2012-02-09 14:35:00,116.28,116.32,116.24,116.26,17100.0,90.5952,90.6264,90.5641,90.5796,17100.0
2012-02-09 14:40:00,116.31,116.31,116.07,116.09,42600.0,90.6186,90.6186,90.4316,90.4472,42600.0
2012-02-09 14:45:00,116.09,116.18,116.07,116.18,31500.0,90.4472,90.5173,90.4316,90.5173,31500.0
2012-02-09 14:50:00,116.14,116.24,116.13,116.2,12400.0,90.4861,90.5641,90.4783,90.5329,12400.0
2012-02-09 14:55:00,116.19,116.2,116.12,116.13,13600.0,90.5251,90.5329,90.4706,90.4783,13600.0
2012-02-09 15:00:00,116.13,116.16,116.0,116.1,22400.0,90.4783,90.5017,90.3771,90.455,22400.0
2012-02-09 15:05:00,116.12,116.3,116.12,116.18,20200.0,90.4706,90.6108,90.4706,90.5173,20200.0
2012-02-09 15:10:00,116.18,116.26,116.16,116.21,12900.0,90.5173,90.5796,90.5017,90.5407,12900.0
2012-02-09 15:15:00,116.2,116.2,116.0,116.05,37400.0,90.5329,90.5329,90.3771,90.416,37400.0
2012-02-09 15:20:00,116.04,116.04,115.83,115.89,32600.0,90.4082,90.4082,90.2446,90.2914,32600.0
2012-02-09 15:25:00,115.89,116.23,115.89,116.14,41600.0,90.2914,90.5563,90.2914,90.4861,41600.0
2012-02-09 15:30:00,116.15,116.27,116.14,116.19,27100.0,90.4939,90.5874,90.4861,90.5251,27100.0
2012-02-09 15:35:00,116.18,116.23,116.04,116.07,24900.0,90.5173,90.5563,90.4082,90.4316,24900.0
2012-02-09 15:40:00,116.07,116.08,115.8,115.81,43000.0,90.4316,90.4394,90.2212,90.229,43000.0
2012-02-09 15:45:00,115.8,115.92,115.7,115.75,65300.0,90.2212,90.3147,90.1433,90.1823,65300.0
2012-02-09 15:50:00,115.76,115.96,115.73,115.83,73200.0,90.1901,90.3459,90.1667,90.2446,73200.0
2012-02-09 15:55:00,115.81,116.02,115.79,115.88,80100.0,90.229,90.3926,90.2135,90.2836,80100.0
2012-02-10 09:30:00,114.42,114.7,114.1,114.7,189000.0,89.1461,89.3642,88.8967,89.3642,189000.0
2012-02-10 09:35:00,114.69,115.34,114.67,115.3,132900.0,89.3564,89.8628,89.3408,89.8317,132900.0
2012-02-10 09:40:00,115.3,115.32,114.8,114.97,79100.0,89.8317,89.8473,89.4421,89.5746,79100.0
2012-02-10 09:45:00,114.97,115.14,114.69,114.8,188300.0,89.5746,89.707,89.3564,89.4421,188300.0
2012-02-10 09:50:00,114.79,114.89,114.67,114.69,129800.0,89.4343,89.5122,89.3408,89.3564,129800.0
2012-02-10 09:55:00,114.7,114.93,114.56,114.87,62500.0,89.3642,89.5434,89.2551,89.4967,62500.0
2012-02-10 10:00:00,114.87,114.9,114.34,114.35,113100.0,89.4967,89.52,89.0837,89.0915,113100.0
2012-02-10 10:05:00,114.36,114.71,114.31,114.55,89500.0,89.0993,89.372,89.0604,89.2474,89500.0
2012-02-10 10:10:00,114.55,114.72,114.45,114.53,68400.0,89.2474,89.3798,89.1694,89.2318,68400.0
2012-02-10 10:15:00,114.52,114.81,114.52,114.76,53400.0,89.224,89.4499,89.224,89.411,53400.0
2012-02-10 10:20:00,114.74,114.84,114.64,114.74,52900.0,89.3954,89.4733,89.3175,89.3954,52900.0
2012-02-10 10:25:00,114.74,114.84,114.66,114.78,81800.0,89.3954,89.4733,89.3331,89.4265,81800.0
2012-02-10 10:30:00,114.79,114.96,114.66,114.9,174800.0,89.4343,89.5668,89.3331,89.52,174800.0
2012-02-10 10:35:00,114.9,115.13,114.87,115.01,66000.0,89.52,89.6992,89.4967,89.6057,66000.0
2012-02-10 10:40:00,115.07,115.48,115.02,115.32,100500.0,89.6525,89.9719,89.6135,89.8473,100500.0
2012-02-10 10:45:00,115.31,115.4,115.11,115.18,57400.0,89.8395,89.9096,89.6837,89.7382,57400.0
2012-02-10 10:50:00,115.19,115.23,115.0,115.15,46600.0,89.746,89.7771,89.598,89.7148,46600.0
2012-02-10 10:55:00,115.13,115.17,114.96,115.05,86500.0,89.6992,89.7304,89.5668,89.6369,86500.0
2012-02-10 11:00:00,115.09,115.32,115.08,115.13,70400.0,89.6681,89.8473,89.6603,89.6992,70400.0
2012-02-10 11:05:00,115.14,115.43,115.11,115.41,49100.0,89.707,89.933,89.6837,89.9174,49100.0
2012-02-10 11:10:00,115.42,115.66,115.39,115.52,63700.0,89.9252,90.1122,89.9018,90.0031,63700.0
2012-02-10 11:15:00,115.51,115.62,115.26,115.26,118400.0,89.9953,90.081,89.8005,89.8005,118400.0
2012-02-10 11:20:00,115.29,115.35,114.93,114.98,129300.0,89.8239,89.8706,89.5434,89.5824,129300.0
2012-02-10 11:25:00,114.97,115.03,114.63,114.7,67900.0,89.5746,89.6213,89.3097,89.3642,67900.0
2012-02-10 11:30:00,114.68,114.84,114.61,114.8,64100.0,89.3486,89.4733,89.2941,89.4421,64100.0
2012-02-10 11:35:00,114.8,114.91,114.68,114.85,57200.0,89.4421,89.5278,89.3486,89.4811,57200.0
2012-02-10 11:40:00,114.84,114.92,114.81,114.88,19100.0,89.4733,89.5356,89.4499,89.5045,19100.0
2012-02-10 11:45:00,114.87,114.94,114.77,114.93,34700.0,89.4967,89.5512,89.4188,89.5434,34700.0
2012-02-10 11:50:00,114.94,115.03,114.88,114.99,53800.0,89.5512,89.6213,89.5045,89.5902,53800.0
2012-02-10 11:55:00,114.98,114.99,114.76,114.87,37100.0,89.5824,89.5902,89.411,89.4967,37100.0
2012-02-10 12:00:00,114.9,114.97,114.74,114.85,29000.0,89.52,89.5746,89.3954,89.4811,29000.0
2012-02-10 12:05:00,114.84,114.95,114.68,114.68,18500.0,89.4733,89.559,89.3486,89.3486,18500.0
2012-02-10 12:10:00,114.68,114.71,114.63,114.67,20200.0,89.3486,89.372,89.3097,89.3408,20200.0
2012-02-10 12:15:00,114.66,114.68,114.54,114.64,50400.0,89.3331,89.3486,89.2396,89.3175,50400.0
2012-02-10 12:20:00,114.65,114.67,114.55,114.61,37900.0,89.3253,89.3408,89.2474,89.2941,37900.0
2012-02-10 12:25:00,114.63,114.67,114.56,114.57,38800.0,89.3097,89.3408,89.2551,89.2629,38800.0
2012-02-10 12:30:00,114.56,114.67,114.51,114.61,32400.0,89.2551,89.3408,89.2162,89.2941,32400.0
2012-02-10 12:35:00,114.63,114.77,114.62,114.66,60600.0,89.3097,89.4188,89.3019,89.3331,60600.0
2012-02-10 12:40:00,114.66,114.74,114.58,114.67,21400.0,89.3331,89.3954,89.2707,89.3408,21400.0
2012-02-10 12:45:00,114.67,114.84,114.65,114.82,14600.0,89.3408,89.4733,89.3253,89.4577,14600.0
2012-02-10 12:50:00,114.81,114.84,114.78,114.82,11700.0,89.4499,89.4733,89.4265,89.4577,11700.0
2012-02-10 12:55:00,114.82,115.0,114.82,114.91,39200.0,89.4577,89.598,89.4577,89.5278,39200.0
2012-02-10 13:00:00,114.92,114.92,114.75,114.83,21500.0,89.5356,89.5356,89.4032,89.4655,21500.0
2012-02-10 13:05:00,114.83,114.88,114.66,114.66,65100.0,89.4655,89.5045,89.3331,89.3331,65100.0
2012-02-10 13:10:00,114.65,114.78,114.55,114.58,127800.0,89.3253,89.4265,89.2474,89.2707,127800.0
2012-02-10 13:15:00,114.58,114.62,114.51,114.58,33500.0,89.2707,89.3019,89.2162,89.2707,33500.0
2012-02-10 13:20:00,114.58,114.63,114.53,114.61,34200.0,89.2707,89.3097,89.2318,89.2941,34200.0
2012-02-10 13:25:00,114.61,114.72,114.55,114.55,18700.0,89.2941,89.3798,89.2474,89.2474,18700.0
2012-02-10 13:30:00,114.56,114.59,114.44,114.5,41400.0,89.2551,89.2785,89.1616,89.2084,41400.0
2012-02-10 13:35:00,114.46,114.49,114.15,114.33,94700.0,89.1772,89.2006,88.9357,89.0759,94700.0
2012-02-10 13:40:00,114.33,114.5,114.24,114.49,70600.0,89.0759,89.2084,89.0058,89.2006,70600.0
2012-02-10 13:45:00,114.48,114.5,114.29,114.34,56400.0,89.1928,89.2084,89.0448,89.0837,56400.0
2012-02-10 13:50:00,114.3,114.35,114.27,114.32,22000.0,89.0526,89.0915,89.0292,89.0682,22000.0
2012-02-10 13:55:00,114.32,114.34,114.13,114.14,48400.0,89.0682,89.0837,88.9201,88.9279,48400.0
2012-02-10 14:00:00,114.15,114.38,114.13,114.29,41700.0,88.9357,89.1149,88.9201,89.0448,41700.0
2012-02-10 14:05:00,114.29,114.3,113.95,114.07,88300.0,89.0448,89.0526,88.7799,88.8734,88300.0
2012-02-10 14:10:00,114.07,114.16,114.0,114.03,64800.0,88.8734,88.9435,88.8188,88.8422,64800.0
2012-02-10 14:15:00,114.04,114.22,113.98,114.18,43100.0,88.85,88.9902,88.8033,88.9591,43100.0
2012-02-10 14:20:00,114.18,114.35,114.18,114.23,43400.0,88.9591,89.0915,88.9591,88.998,43400.0
2012-02-10 14:25:00,114.24,114.47,114.22,114.36,57000.0,89.0058,89.185,88.9902,89.0993,57000.0
2012-02-10 14:30:00,114.38,114.47,114.33,114.45,31500.0,89.1149,89.185,89.0759,89.1694,31500.0
2012-02-10 14:35:00,114.45,114.46,114.27,114.38,38500.0,89.1694,89.1772,89.0292,89.1149,38500.0
2012-02-10 14:40:00,114.37,114.41,114.25,114.33,37300.0,89.1071,89.1383,89.0136,89.0759,37300.0
2012-02-10 14:45:00,114.32,114.35,114.06,114.09,26900.0,89.0682,89.0915,88.8656,88.889,26900.0
2012-02-10 14:50:00,114.11,114.16,114.08,114.09,15800.0,88.9045,88.9435,88.8812,88.889,15800.0
2012-02-10 14:55:00,114.06,114.15,113.9,113.97,37700.0,88.8656,88.9357,88.7409,88.7955,37700.0
2012-02-10 15:00:00,113.96,113.97,113.62,113.68,113500.0,88.7877,88.7955,88.5228,88.5695,113500.0
2012-02-10 15:05:00,113.68,113.7,113.26,113.39,222600.0,88.5695,88.5851,88.2423,88.3436,222600.0
2012-02-10 15:10:00,113.39,113.55,113.3,113.53,116500.0,88.3436,88.4682,88.2735,88.4527,116500.0
2012-02-10 15:15:00,113.53,113.65,113.49,113.65,84400.0,88.4527,88.5461,88.4215,88.5461,84400.0
2012-02-10 15:20:00,113.65,113.79,113.63,113.68,46600.0,88.5461,88.6552,88.5306,88.5695,46600.0
2012-02-10 15:25:00,113.68,113.85,113.61,113.81,48100.0,88.5695,88.702,88.515,88.6708,48100.0
2012-02-10 15:30:00,113.82,113.94,113.78,113.86,79300.0,88.6786,88.7721,88.6474,88.7098,79300.0
2012-02-10 15:35:00,113.86,113.9,113.79,113.85,39500.0,88.7098,88.7409,88.6552,88.702,39500.0
2012-02-10 15:40:00,113.86,113.89,113.71,113.79,118000.0,88.7098,88.7331,88.5929,88.6552,118000.0
2012-02-10 15:45:00,113.79,113.98,113.78,113.9,101700.0,88.6552,88.8033,88.6474,88.7409,101700.0
2012-02-10 15:50:00,113.91,114.0,113.75,113.97,126900.0,88.7487,88.8188,88.6241,88.7955,126900.0
2012-02-10 15:55:00,113.97,114.2,113.9,114.12,251900.0,88.7955,88.9747,88.7409,88.9123,251900.0
2012-02-13 09:30:00,116.05,116.07,115.46,115.8,204100.0,90.416,90.4316,89.9563,90.2212,204100.0
2012-02-13 09:35:00,115.83,115.87,115.6,115.69,62500.0,90.2446,90.2758,90.0654,90.1355,62500.0
2012-02-13 09:40:00,115.69,115.74,115.03,115.11,113800.0,90.1355,90.1745,89.6213,89.6837,113800.0
2012-02-13 09:45:00,115.09,115.38,115.01,115.05,201300.0,89.6681,89.894,89.6057,89.6369,201300.0
2012-02-13 09:50:00,115.05,115.07,114.55,114.83,192400.0,89.6369,89.6525,89.2474,89.4655,192400.0
2012-02-13 09:55:00,114.82,115.17,114.77,114.81,66700.0,89.4577,89.7304,89.4188,89.4499,66700.0
2012-02-13 10:00:00,114.8,115.0,114.76,114.97,68400.0,89.4421,89.598,89.411,89.5746,68400.0
2012-02-13 10:05:00,114.97,115.29,114.95,115.12,106600.0,89.5746,89.8239,89.559,89.6914,106600.0
2012-02-13 10:10:00,115.13,115.18,114.92,115.07,77500.0,89.6992,89.7382,89.5356,89.6525,77500.0
2012-02-13 10:15:00,115.05,115.16,114.85,115.06,84500.0,89.6369,89.7226,89.4811,89.6447,84500.0
2012-02-13 10:20:00,115.06,115.25,114.97,115.08,50700.0,89.6447,89.7927,89.5746,89.6603,50700.0
2012-02-13 10:25:00,115.09,115.23,114.95,115.01,57000.0,89.6681,89.7771,89.559,89.6057,57000.0
2012-02-13 10:30:00,115.05,115.09,114.94,115.06,36800.0,89.6369,89.6681,89.5512,89.6447,36800.0
2012-02-13 10:35:00,115.06,115.26,115.01,115.17,55100.0,89.6447,89.8005,89.6057,89.7304,55100.0
2012-02-13 10:40:00,115.18,115.26,115.06,115.09,26700.0,89.7382,89.8005,89.6447,89.6681,26700.0
2012-02-13 10:45:00,115.09,115.25,114.9,115.07,52900.0,89.6681,89.7927,89.52,89.6525,52900.0
2012-02-13 10:50:00,115.07,115.27,114.97,115.18,37000.0,89.6525,89.8083,89.5746,89.7382,37000.0
2012-02-13 10:55:00,115.22,115.41,115.15,115.4,37700.0,89.7694,89.9174,89.7148,89.9096,37700.0
2012-02-13 11:00:00,115.39,115.46,115.32,115.44,49400.0,89.9018,89.9563,89.8473,89.9408,49400.0
2012-02-13 11:05:00,115.43,115.52,115.38,115.5,46200.0,89.933,90.0031,89.894,89.9875,46200.0
2012-02-13 11:10:00,115.49,115.56,115.34,115.39,46000.0,89.9797,90.0343,89.8628,89.9018,46000.0
2012-02-13 11:15:00,115.39,115.39,115.19,115.31,40000.0,89.9018,89.9018,89.746,89.8395,40000.0
2012-02-13 11:20:00,115.3,115.32,115.17,115.25,17300.0,89.8317,89.8473,89.7304,89.7927,17300.0
2012-02-13 11:25:00,115.26,115.3,115.09,115.12,14100.0,89.8005,89.8317,89.6681,89.6914,14100.0
2012-02-13 11:30:00,115.12,115.21,115.11,115.15,23400.0,89.6914,89.7616,89.6837,89.7148,23400.0
2012-02-13 11:35:00,115.14,115.18,115.03,115.1,20500.0,89.707,89.7382,89.6213,89.6759,20500.0
2012-02-13 11:40:00,115.11,115.2,115.06,115.1,16900.0,89.6837,89.7538,89.6447,89.6759,16900.0
2012-02-13 11:45:00,115.1,115.26,115.05,115.25,31600.0,89.6759,89.8005,89.6369,89.7927,31600.0
2012-02-13 11:50:00,115.26,115.27,115.11,115.15,29600.0,89.8005,89.8083,89.6837,89.7148,29600.0
2012-02-13 11:55:00,115.13,115.2,115.09,115.12,15600.0,89.6992,89.7538,89.6681,89.6914,15600.0
2012-02-13 12:00:00,115.12,115.28,115.12,115.22,15700.0,89.6914,89.8161,89.6914,89.7694,15700.0
2012-02-13 12:05:00,115.21,115.27,115.17,115.17,27700.0,89.7616,89.8083,89.7304,89.7304,27700.0
2012-02-13 12:10:00,115.21,115.21,115.07,115.1,35400.0,89.7616,89.7616,89.6525,89.6759,35400.0
2012-02-13 12:15:00,115.1,115.19,115.02,115.02,19500.0,89.6759,89.746,89.6135,89.6135,19500.0
2012-02-13 12:20:00,115.03,115.05,114.91,114.93,79800.0,89.6213,89.6369,89.5278,89.5434,79800.0
2012-02-13 12:25:00,114.93,114.94,114.65,114.65,32900.0,89.5434,89.5512,89.3253,89.3253,32900.0
2012-02-13 12:30:00,114.65,114.67,114.55,114.58,30300.0,89.3253,89.3408,89.2474,89.2707,30300.0
2012-02-13 12:35:00,114.55,114.63,114.45,114.5,27800.0,89.2474,89.3097,89.1694,89.2084,27800.0
2012-02-13 12:40:00,114.48,114.67,114.46,114.66,26400.0,89.1928,89.3408,89.1772,89.3331,26400.0
2012-02-13 12:45:00,114.62,114.73,114.62,114.71,25200.0,89.3019,89.3876,89.3019,89.372,25200.0
2012-02-13 12:50:00,114.71,114.93,114.65,114.8,30700.0,89.372,89.5434,89.3253,89.4421,30700.0
2012-02-13 12:55:00,114.8,115.04,114.78,115.04,29000.0,89.4421,89.6291,89.4265,89.6291,29000.0
2012-02-13 13:00:00,115.03,115.09,114.95,114.95,32700.0,89.6213,89.6681,89.559,89.559,32700.0
2012-02-13 13:05:00,114.95,114.96,114.82,114.85,31100.0,89.559,89.5668,89.4577,89.4811,31100.0
2012-02-13 13:10:00,114.85,114.9,114.74,114.77,31900.0,89.4811,89.52,89.3954,89.4188,31900.0
2012-02-13 13:15:00,114.78,114.86,114.75,114.82,23200.0,89.4265,89.4889,89.4032,89.4577,23200.0
2012-02-13 13:20:00,114.8,114.81,114.72,114.72,20800.0,89.4421,89.4499,89.3798,89.3798,20800.0
2012-02-13 13:25:00,114.73,114.79,114.69,114.75,33600.0,89.3876,89.4343,89.3564,89.4032,33600.0
2012-02-13 13:30:00,114.75,114.85,114.68,114.85,30100.0,89.4032,89.4811,89.3486,89.4811,30100.0
2012-02-13 13:35:00,114.85,114.94,114.82,114.86,20300.0,89.4811,89.5512,89.4577,89.4889,20300.0
2012-02-13 13:40:00,114.88,114.97,114.87,114.9,17000.0,89.5045,89.5746,89.4967,89.52,17000.0
2012-02-13 13:45:00,114.91,115.0,114.88,114.92,23300.0,89.5278,89.598,89.5045,89.5356,23300.0
2012-02-13 13:50:00,114.9,114.92,114.85,114.9,12900.0,89.52,89.5356,89.4811,89.52,12900.0
2012-02-13 13:55:00,114.9,114.93,114.68,114.68,24500.0,89.52,89.5434,89.3486,89.3486,24500.0
2012-02-13 14:00:00,114.68,114.69,114.59,114.62,37700.0,89.3486,89.3564,89.2785,89.3019,37700.0
2012-02-13 14:05:00,114.64,114.66,114.49,114.52,62800.0,89.3175,89.3331,89.2006,89.224,62800.0
2012-02-13 14:10:00,114.5,114.54,114.45,114.47,20900.0,89.2084,89.2396,89.1694,89.185,20900.0
2012-02-13 14:15:00,114.48,114.63,114.46,114.63,29500.0,89.1928,89.3097,89.1772,89.3097,29500.0
2012-02-13 14:20:00,114.59,114.63,114.54,114.55,28000.0,89.2785,89.3097,89.2396,89.2474,28000.0
2012-02-13 14:25:00,114.56,114.57,114.39,114.4,33100.0,89.2551,89.2629,89.1227,89.1305,33100.0
2012-02-13 14:30:00,114.42,114.52,114.3,114.51,38400.0,89.1461,89.224,89.0526,89.2162,38400.0
2012-02-13 14:35:00,114.52,114.6,114.4,114.42,35500.0,89.224,89.2863,89.1305,89.1461,35500.0
2012-02-13 14:40:00,114.4,114.56,114.4,114.51,27000.0,89.1305,89.2551,89.1305,89.2162,27000.0
2012-02-13 14:45:00,114.5,114.59,114.4,114.43,31000.0,89.2084,89.2785,89.1305,89.1539,31000.0
2012-02-13 14:50:00,114.44,114.45,114.34,114.4,28800.0,89.1616,89.1694,89.0837,89.1305,28800.0
2012-02-13 14:55:00,114.39,114.46,114.32,114.32,34000.0,89.1227,89.1772,89.0682,89.0682,34000.0
2012-02-13 15:00:00,114.34,114.52,114.33,114.38,44800.0,89.0837,89.224,89.0759,89.1149,44800.0
2012-02-13 15:05:00,114.38,114.39,114.17,114.34,77300.0,89.1149,89.1227,88.9513,89.0837,77300.0
2012-02-13 15:10:00,114.32,114.4,114.21,114.35,37600.0,89.0682,89.1305,88.9825,89.0915,37600.0
2012-02-13 15:15:00,114.36,114.45,114.34,114.42,26000.0,89.0993,89.1694,89.0837,89.1461,26000.0
2012-02-13 15:20:00,114.42,114.42,114.27,114.35,24300.0,89.1461,89.1461,89.0292,89.0915,24300.0
2012-02-13 15:25:00,114.34,114.5,114.32,114.41,28800.0,89.0837,89.2084,89.0682,89.1383,28800.0
2012-02-13 15:30:00,114.4,114.62,114.37,114.52,74000.0,89.1305,89.3019,89.1071,89.224,74000.0
2012-02-13 15:35:00,114.51,114.52,114.28,114.39,52000.0,89.2162,89.224,89.037,89.1227,52000.0
2012-02-13 15:40:00,114.38,114.38,114.15,114.22,52600.0,89.1149,89.1149,88.9357,88.9902,52600.0
2012-02-13 15:45:00,114.22,114.28,113.98,114.24,107300.0,88.9902,89.037,88.8033,89.0058,107300.0
2012-02-13 15:50:00,114.22,114.32,114.15,114.18,83900.0,88.9902,89.0682,88.9357,88.9591,83900.0
2012-02-13 15:55:00,114.18,114.55,114.17,114.53,191600.0,88.9591,89.2474,88.9513,89.2318,191600.0
2012-02-14 09:30:00,113.66,113.85,113.05,113.75,135900.0,88.5539,88.702,88.0787,88.6241,135900.0
2012-02-14 09:35:00,113.7,113.8,112.63,112.71,211100.0,88.5851,88.663,87.7515,87.8138,211100.0
2012-02-14 09:40:00,112.68,112.86,112.55,112.82,155400.0,87.7904,87.9307,87.6891,87.8995,155400.0
2012-02-14 09:45:00,112.82,112.99,112.52,112.74,94400.0,87.8995,88.0319,87.6658,87.8372,94400.0
2012-02-14 09:50:00,112.75,112.78,112.15,112.15,113200.0,87.8449,87.8683,87.3775,87.3775,113200.0
2012-02-14 09:55:00,112.14,112.41,111.86,112.09,133800.0,87.3697,87.58,87.1515,87.3307,133800.0
2012-02-14 10:00:00,112.1,112.2,111.88,112.06,92100.0,87.3385,87.4164,87.1671,87.3074,92100.0
2012-02-14 10:05:00,112.09,112.12,111.72,111.82,121200.0,87.3307,87.3541,87.0425,87.1204,121200.0
2012-02-14 10:10:00,111.82,112.16,111.7,112.08,116300.0,87.1204,87.3853,87.0269,87.3229,116300.0
2012-02-14 10:15:00,112.08,112.14,111.66,111.77,141000.0,87.3229,87.3697,86.9957,87.0814,141000.0
2012-02-14 10:20:00,111.79,112.3,111.77,112.26,91400.0,87.097,87.4943,87.0814,87.4632,91400.0
2012-02-14 10:25:00,112.26,112.47,112.23,112.44,113900.0,87.4632,87.6268,87.4398,87.6034,113900.0
2012-02-14 10:30:00,112.42,112.46,112.23,112.37,94400.0,87.5878,87.619,87.4398,87.5489,94400.0
2012-02-14 10:35:00,112.37,112.38,112.0,112.0,50200.0,87.5489,87.5567,87.2606,87.2606,50200.0
2012-02-14 10:40:00,112.02,112.31,112.0,112.28,44300.0,87.2762,87.5021,87.2606,87.4788,44300.0
2012-02-14 10:45:00,112.31,112.41,112.12,112.21,40600.0,87.5021,87.58,87.3541,87.4242,40600.0
2012-02-14 10:50:00,112.2,112.25,112.0,112.02,36400.0,87.4164,87.4554,87.2606,87.2762,36400.0
2012-02-14 10:55:00,112.02,112.31,111.87,112.26,155000.0,87.2762,87.5021,87.1593,87.4632,155000.0
2012-02-14 11:00:00,112.28,112.33,112.23,112.32,30100.0,87.4788,87.5177,87.4398,87.5099,30100.0
2012-02-14 11:05:00,112.32,112.45,112.23,112.44,37200.0,87.5099,87.6112,87.4398,87.6034,37200.0
2012-02-14 11:10:00,112.46,112.64,112.37,112.64,48400.0,87.619,87.7592,87.5489,87.7592,48400.0
2012-02-14 11:15:00,112.64,112.84,112.57,112.79,64100.0,87.7592,87.9151,87.7047,87.8761,64100.0
2012-02-14 11:20:00,112.8,112.88,112.67,112.67,56800.0,87.8839,87.9462,87.7826,87.7826,56800.0
2012-02-14 11:25:00,112.69,112.92,112.55,112.83,55200.0,87.7982,87.9774,87.6891,87.9073,55200.0
2012-02-14 11:30:00,112.84,113.01,112.78,112.78,39000.0,87.9151,88.0475,87.8683,87.8683,39000.0
2012-02-14 11:35:00,112.78,112.91,112.69,112.88,27600.0,87.8683,87.9696,87.7982,87.9462,27600.0
2012-02-14 11:40:00,112.87,112.92,112.74,112.76,25800.0,87.9384,87.9774,87.8372,87.8527,25800.0
2012-02-14 11:45:00,112.74,112.76,112.63,112.66,24200.0,87.8372,87.8527,87.7515,87.7748,24200.0
2012-02-14 11:50:00,112.67,112.84,112.62,112.66,46600.0,87.7826,87.9151,87.7437,87.7748,46600.0
2012-02-14 11:55:00,112.65,112.77,112.63,112.71,38700.0,87.767,87.8605,87.7515,87.8138,38700.0
2012-02-14 12:00:00,112.72,112.82,112.7,112.82,14400.0,87.8216,87.8995,87.806,87.8995,14400.0
2012-02-14 12:05:00,112.8,112.83,112.67,112.78,33100.0,87.8839,87.9073,87.7826,87.8683,33100.0
2012-02-14 12:10:00,112.78,112.8,112.7,112.7,9700.0,87.8683,87.8839,87.806,87.806,9700.0
2012-02-14 12:15:00,112.69,112.74,112.55,112.64,35400.0,87.7982,87.8372,87.6891,87.7592,35400.0
2012-02-14 12:20:00,112.65,112.68,112.51,112.66,12400.0,87.767,87.7904,87.658,87.7748,12400.0
2012-02-14 12:25:00,112.65,112.65,112.6,112.63,8100.0,87.767,87.767,87.7281,87.7515,8100.0
2012-02-14 12:30:00,112.62,112.64,112.45,112.48,25100.0,87.7437,87.7592,87.6112,87.6346,25100.0
2012-02-14 12:35:00,112.48,112.52,112.38,112.39,13100.0,87.6346,87.6658,87.5567,87.5645,13100.0
2012-02-14 12:40:00,112.37,112.6,112.37,112.53,23000.0,87.5489,87.7281,87.5489,87.6735,23000.0
2012-02-14 12:45:00,112.55,112.73,112.55,112.63,34800.0,87.6891,87.8294,87.6891,87.7515,34800.0
2012-02-14 12:50:00,112.64,112.65,112.5,112.52,32500.0,87.7592,87.767,87.6502,87.6658,32500.0
2012-02-14 12:55:00,112.53,112.53,112.28,112.44,28300.0,87.6735,87.6735,87.4788,87.6034,28300.0
2012-02-14 13:00:00,112.43,112.43,112.25,112.25,32900.0,87.5956,87.5956,87.4554,87.4554,32900.0
2012-02-14 13:05:00,112.26,112.27,111.97,111.97,47100.0,87.4632,87.471,87.2372,87.2372,47100.0
2012-02-14 13:10:00,111.96,112.25,111.96,112.16,34300.0,87.2294,87.4554,87.2294,87.3853,34300.0
2012-02-14 13:15:00,112.16,112.17,112.04,112.08,22000.0,87.3853,87.3931,87.2918,87.3229,22000.0
2012-02-14 13:20:00,112.1,112.21,112.05,112.05,24000.0,87.3385,87.4242,87.2996,87.2996,24000.0
2012-02-14 13:25:00,112.08,112.12,111.9,111.92,35900.0,87.3229,87.3541,87.1827,87.1983,35900.0
2012-02-14 13:30:00,111.92,112.22,111.9,112.11,45700.0,87.1983,87.432,87.1827,87.3463,45700.0
2012-02-14 13:35:00,112.12,112.14,111.97,112.0,31500.0,87.3541,87.3697,87.2372,87.2606,31500.0
2012-02-14 13:40:00,111.98,111.99,111.83,111.83,27300.0,87.245,87.2528,87.1282,87.1282,27300.0
2012-02-14 13:45:00,111.81,112.05,111.81,111.92,38600.0,87.1126,87.2996,87.1126,87.1983,38600.0
2012-02-14 13:50:00,111.9,112.0,111.84,111.84,25100.0,87.1827,87.2606,87.136,87.136,25100.0
2012-02-14 13:55:00,111.85,111.99,111.85,111.96,23700.0,87.1437,87.2528,87.1437,87.2294,23700.0
2012-02-14 14:00:00,111.99,112.06,111.95,111.98,24900.0,87.2528,87.3074,87.2217,87.245,24900.0
2012-02-14 14:05:00,111.99,112.09,111.82,111.84,44700.0,87.2528,87.3307,87.1204,87.136,44700.0
2012-02-14 14:10:00,111.85,111.99,111.82,111.92,34200.0,87.1437,87.2528,87.1204,87.1983,34200.0
2012-02-14 14:15:00,111.92,111.92,111.75,111.86,41600.0,87.1983,87.1983,87.0658,87.1515,41600.0
2012-02-14 14:20:00,111.85,111.91,111.71,111.77,29100.0,87.1437,87.1905,87.0347,87.0814,29100.0
2012-02-14 14:25:00,111.77,111.87,111.57,111.64,50800.0,87.0814,87.1593,86.9256,86.9801,50800.0
2012-02-14 14:30:00,111.65,111.66,111.4,111.55,71400.0,86.9879,86.9957,86.7931,86.91,71400.0
2012-02-14 14:35:00,111.55,111.67,111.51,111.63,29500.0,86.91,87.0035,86.8788,86.9723,29500.0
2012-02-14 14:40:00,111.63,111.72,111.61,111.63,28200.0,86.9723,87.0425,86.9568,86.9723,28200.0
2012-02-14 14:45:00,111.62,111.72,111.54,111.68,36100.0,86.9646,87.0425,86.9022,87.0113,36100.0
2012-02-14 14:50:00,111.67,111.87,111.66,111.87,28000.0,87.0035,87.1593,86.9957,87.1593,28000.0
2012-02-14 14:55:00,111.88,111.93,111.79,111.87,26600.0,87.1671,87.2061,87.097,87.1593,26600.0
2012-02-14 15:00:00,111.89,112.13,111.89,112.03,37600.0,87.1749,87.3619,87.1749,87.284,37600.0
2012-02-14 15:05:00,112.04,112.2,112.04,112.14,41700.0,87.2918,87.4164,87.2918,87.3697,41700.0
2012-02-14 15:10:00,112.15,112.18,112.02,112.05,26900.0,87.3775,87.4009,87.2762,87.2996,26900.0
2012-02-14 15:15:00,112.05,112.1,111.81,111.86,47700.0,87.2996,87.3385,87.1126,87.1515,47700.0
2012-02-14 15:20:00,111.9,111.91,111.61,111.73,43600.0,87.1827,87.1905,86.9568,87.0503,43600.0
2012-02-14 15:25:00,111.78,111.81,111.68,111.7,24200.0,87.0892,87.1126,87.0113,87.0269,24200.0
2012-02-14 15:30:00,111.71,111.92,111.63,111.9,41000.0,87.0347,87.1983,86.9723,87.1827,41000.0
2012-02-14 15:35:00,111.91,112.26,111.84,112.24,86400.0,87.1905,87.4632,87.136,87.4476,86400.0
2012-02-14 15:40:00,112.26,112.44,112.19,112.24,126900.0,87.4632,87.6034,87.4086,87.4476,126900.0
2012-02-14 15:45:00,112.25,112.79,112.25,112.79,159200.0,87.4554,87.8761,87.4554,87.8761,159200.0
2012-02-14 15:50:00,112.81,112.91,112.63,112.9,154000.0,87.8917,87.9696,87.7515,87.9618,154000.0
2012-02-14 15:55:00,112.93,112.96,112.75,112.88,193800.0,87.9852,88.0086,87.8449,87.9462,193800.0
2012-02-15 09:30:00,113.28,114.23,112.91,114.13,168900.0,88.2579,88.998,87.9696,88.9201,168900.0
2012-02-15 09:35:00,114.08,114.08,113.63,113.95,167400.0,88.8812,88.8812,88.5306,88.7799,167400.0
2012-02-15 09:40:00,113.99,114.17,113.37,113.92,165400.0,88.811,88.9513,88.328,88.7565,165400.0
2012-02-15 09:45:00,113.95,114.44,113.65,114.42,117200.0,88.7799,89.1616,88.5461,89.1461,117200.0
2012-02-15 09:50:00,114.41,115.0,114.41,114.8,234000.0,89.1383,89.598,89.1383,89.4421,234000.0
2012-02-15 09:55:00,114.81,114.91,114.72,114.87,92300.0,89.4499,89.5278,89.3798,89.4967,92300.0
2012-02-15 10:00:00,114.87,115.25,114.82,115.0,186400.0,89.4967,89.7927,89.4577,89.598,186400.0
2012-02-15 10:05:00,114.99,115.18,114.73,114.75,100200.0,89.5902,89.7382,89.3876,89.4032,100200.0
2012-02-15 10:10:00,114.75,114.87,114.6,114.68,100600.0,89.4032,89.4967,89.2863,89.3486,100600.0
2012-02-15 10:15:00,114.69,114.77,114.47,114.5,69600.0,89.3564,89.4188,89.185,89.2084,69600.0
2012-02-15 10:20:00,114.5,114.72,114.35,114.67,100900.0,89.2084,89.3798,89.0915,89.3408,100900.0
2012-02-15 10:25:00,114.67,114.91,114.62,114.9,62500.0,89.3408,89.5278,89.3019,89.52,62500.0
2012-02-15 10:30:00,114.93,115.0,114.63,114.71,45300.0,89.5434,89.598,89.3097,89.372,45300.0
2012-02-15 10:35:00,114.7,114.77,114.43,114.63,77100.0,89.3642,89.4188,89.1539,89.3097,77100.0
2012-02-15 10:40:00,114.63,114.79,114.59,114.79,46500.0,89.3097,89.4343,89.2785,89.4343,46500.0
2012-02-15 10:45:00,114.8,115.04,114.76,114.98,108500.0,89.4421,89.6291,89.411,89.5824,108500.0
2012-02-15 10:50:00,114.96,115.03,114.9,114.93,84900.0,89.5668,89.6213,89.52,89.5434,84900.0
2012-02-15 10:55:00,114.92,114.96,114.45,114.49,93800.0,89.5356,89.5668,89.1694,89.2006,93800.0
2012-02-15 11:00:00,114.5,114.56,114.22,114.46,84300.0,89.2084,89.2551,88.9902,89.1772,84300.0
2012-02-15 11:05:00,114.46,114.76,114.45,114.61,42300.0,89.1772,89.411,89.1694,89.2941,42300.0
2012-02-15 11:10:00,114.62,114.62,114.3,114.38,49500.0,89.3019,89.3019,89.0526,89.1149,49500.0
2012-02-15 11:15:00,114.37,114.55,114.24,114.47,49700.0,89.1071,89.2474,89.0058,89.185,49700.0
2012-02-15 11:20:00,114.45,114.64,114.4,114.49,78900.0,89.1694,89.3175,89.1305,89.2006,78900.0
2012-02-15 11:25:00,114.49,114.84,114.49,114.82,48900.0,89.2006,89.4733,89.2006,89.4577,48900.0
2012-02-15 11:30:00,114.82,114.83,114.59,114.59,27600.0,89.4577,89.4655,89.2785,89.2785,27600.0
2012-02-15 11:35:00,114.58,114.73,114.53,114.72,24900.0,89.2707,89.3876,89.2318,89.3798,24900.0
2012-02-15 11:40:00,114.72,114.88,114.67,114.67,38500.0,89.3798,89.5045,89.3408,89.3408,38500.0
2012-02-15 11:45:00,114.69,114.86,114.58,114.8,56300.0,89.3564,89.4889,89.2707,89.4421,56300.0
2012-02-15 11:50:00,114.78,114.91,114.75,114.88,58600.0,89.4265,89.5278,89.4032,89.5045,58600.0
2012-02-15 11:55:00,114.9,114.92,114.68,114.75,56400.0,89.52,89.5356,89.3486,89.4032,56400.0
2012-02-15 12:00:00,114.76,114.8,114.66,114.75,33700.0,89.411,89.4421,89.3331,89.4032,33700.0
2012-02-15 12:05:00,114.77,114.87,114.73,114.76,19600.0,89.4188,89.4967,89.3876,89.411,19600.0
2012-02-15 12:10:00,114.73,114.78,114.65,114.68,35600.0,89.3876,89.4265,89.3253,89.3486,35600.0
2012-02-15 12:15:00,114.7,114.74,114.47,114.51,37900.0,89.3642,89.3954,89.185,89.2162,37900.0
2012-02-15 12:20:00,114.51,114.56,114.47,114.47,13500.0,89.2162,89.2551,89.185,89.185,13500.0
2012-02-15 12:25:00,114.46,114.52,114.46,114.47,9400.0,89.1772,89.224,89.1772,89.185,9400.0
2012-02-15 12:30:00,114.48,114.5,114.26,114.39,49900.0,89.1928,89.2084,89.0214,89.1227,49900.0
2012-02-15 12:35:00,114.36,114.41,114.26,114.31,21700.0,89.0993,89.1383,89.0214,89.0604,21700.0
2012-02-15 12:40:00,114.33,114.38,113.98,113.98,54500.0,89.0759,89.1149,88.8033,88.8033,54500.0
2012-02-15 12:45:00,113.96,114.03,113.78,113.78,48300.0,88.7877,88.8422,88.6474,88.6474,48300.0
2012-02-15 12:50:00,113.78,113.92,113.54,113.66,77000.0,88.6474,88.7565,88.4604,88.5539,77000.0
2012-02-15 12:55:00,113.64,113.7,113.4,113.53,101000.0,88.5384,88.5851,88.3514,88.4527,101000.0
2012-02-15 13:00:00,113.52,113.57,113.26,113.43,77200.0,88.4449,88.4838,88.2423,88.3747,77200.0
2012-02-15 13:05:00,113.41,113.6,113.37,113.6,41300.0,88.3592,88.5072,88.328,88.5072,41300.0
2012-02-15 13:10:00,113.62,113.8,113.5,113.67,45000.0,88.5228,88.663,88.4293,88.5617,45000.0
2012-02-15 13:15:00,113.7,113.77,113.59,113.74,34100.0,88.5851,88.6396,88.4994,88.6163,34100.0
2012-02-15 13:20:00,113.74,113.74,113.57,113.68,57000.0,88.6163,88.6163,88.4838,88.5695,57000.0
2012-02-15 13:25:00,113.66,113.85,113.59,113.77,85600.0,88.5539,88.702,88.4994,88.6396,85600.0
2012-02-15 13:30:00,113.78,113.89,113.76,113.81,56900.0,88.6474,88.7331,88.6319,88.6708,56900.0
2012-02-15 13:35:00,113.82,113.95,113.69,113.72,25900.0,88.6786,88.7799,88.5773,88.6007,25900.0
2012-02-15 13:40:00,113.73,113.85,113.71,113.76,32600.0,88.6085,88.702,88.5929,88.6319,32600.0
2012-02-15 13:45:00,113.77,113.86,113.59,113.86,73000.0,88.6396,88.7098,88.4994,88.7098,73000.0
2012-02-15 13:50:00,113.85,114.14,113.84,114.03,78000.0,88.702,88.9279,88.6942,88.8422,78000.0
2012-02-15 13:55:00,114.02,114.18,113.99,114.13,20900.0,88.8344,88.9591,88.811,88.9201,20900.0
2012-02-15 14:00:00,114.14,114.25,113.92,114.19,128500.0,88.9279,89.0136,88.7565,88.9669,128500.0
2012-02-15 14:05:00,114.2,114.29,113.97,114.06,55200.0,88.9747,89.0448,88.7955,88.8656,55200.0
2012-02-15 14:10:00,114.07,114.14,113.92,114.01,72800.0,88.8734,88.9279,88.7565,88.8266,72800.0
2012-02-15 14:15:00,114.01,114.05,113.9,114.0,90000.0,88.8266,88.8578,88.7409,88.8188,90000.0
2012-02-15 14:20:00,113.99,114.12,113.91,113.94,46800.0,88.811,88.9123,88.7487,88.7721,46800.0
2012-02-15 14:25:00,113.91,114.34,113.88,114.33,82800.0,88.7487,89.0837,88.7253,89.0759,82800.0
2012-02-15 14:30:00,114.34,114.34,114.04,114.1,43800.0,89.0837,89.0837,88.85,88.8967,43800.0
2012-02-15 14:35:00,114.11,114.13,113.93,113.93,26300.0,88.9045,88.9201,88.7643,88.7643,26300.0
2012-02-15 14:40:00,113.93,114.17,113.9,114.08,28900.0,88.7643,88.9513,88.7409,88.8812,28900.0
2012-02-15 14:45:00,114.05,114.09,113.88,113.97,71200.0,88.8578,88.889,88.7253,88.7955,71200.0
2012-02-15 14:50:00,113.99,114.15,113.96,114.0,54000.0,88.811,88.9357,88.7877,88.8188,54000.0
2012-02-15 14:55:00,114.01,114.09,113.63,113.63,89400.0,88.8266,88.889,88.5306,88.5306,89400.0
2012-02-15 15:00:00,113.62,113.73,113.37,113.4,109800.0,88.5228,88.6085,88.328,88.3514,109800.0
2012-02-15 15:05:00,113.4,113.64,113.34,113.46,58900.0,88.3514,88.5384,88.3046,88.3981,58900.0
2012-02-15 15:10:00,113.44,113.51,113.1,113.26,73700.0,88.3825,88.4371,88.1176,88.2423,73700.0
2012-02-15 15:15:00,113.26,113.52,113.18,113.26,82500.0,88.2423,88.4449,88.18,88.2423,82500.0
2012-02-15 15:20:00,113.29,113.51,113.18,113.2,58700.0,88.2657,88.4371,88.18,88.1955,58700.0
2012-02-15 15:25:00,113.21,113.29,113.03,113.14,87500.0,88.2033,88.2657,88.0631,88.1488,87500.0
2012-02-15 15:30:00,113.15,113.41,113.14,113.26,55500.0,88.1566,88.3592,88.1488,88.2423,55500.0
2012-02-15 15:35:00,113.26,113.51,113.21,113.36,81400.0,88.2423,88.4371,88.2033,88.3202,81400.0
2012-02-15 15:40:00,113.38,113.84,113.32,113.75,160800.0,88.3358,88.6942,88.289,88.6241,160800.0
2012-02-15 15:45:00,113.74,113.87,113.31,113.33,79800.0,88.6163,88.7176,88.2813,88.2968,79800.0
2012-02-15 15:50:00,113.31,113.5,113.27,113.37,82300.0,88.2813,88.4293,88.2501,88.328,82300.0
2012-02-15 15:55:00,113.36,113.36,113.09,113.25,208900.0,88.3202,88.3202,88.1098,88.2345,208900.0
2012-02-16 09:30:00,112.45,113.28,111.73,112.27,210100.0,87.6112,88.2579,87.0503,87.471,210100.0
2012-02-16 09:35:00,112.36,112.45,111.92,111.92,84300.0,87.5411,87.6112,87.1983,87.1983,84300.0
2012-02-16 09:40:00,111.93,112.41,111.71,112.12,114200.0,87.2061,87.58,87.0347,87.3541,114200.0
2012-02-16 09:45:00,112.07,112.34,111.97,112.09,133300.0,87.3152,87.5255,87.2372,87.3307,133300.0
2012-02-16 09:50:00,112.09,112.18,112.0,112.0,109700.0,87.3307,87.4009,87.2606,87.2606,109700.0
2012-02-16 09:55:00,112.0,112.07,111.67,111.98,120100.0,87.2606,87.3152,87.0035,87.245,120100.0
2012-02-16 10:00:00,111.94,112.48,111.86,112.47,166200.0,87.2139,87.6346,87.1515,87.6268,166200.0
2012-02-16 10:05:00,112.46,112.69,111.94,111.95,131000.0,87.619,87.7982,87.2139,87.2217,131000.0
2012-02-16 10:10:00,111.95,112.09,111.62,111.72,84200.0,87.2217,87.3307,86.9646,87.0425,84200.0
2012-02-16 10:15:00,111.74,112.09,111.71,112.06,125700.0,87.058,87.3307,87.0347,87.3074,125700.0
2012-02-16 10:20:00,112.06,112.23,111.94,112.01,121900.0,87.3074,87.4398,87.2139,87.2684,121900.0
2012-02-16 10:25:00,112.01,112.6,111.98,112.36,102900.0,87.2684,87.7281,87.245,87.5411,102900.0
2012-02-16 10:30:00,112.37,112.7,112.34,112.68,77900.0,87.5489,87.806,87.5255,87.7904,77900.0
2012-02-16 10:35:00,112.69,112.85,112.65,112.84,95400.0,87.7982,87.9229,87.767,87.9151,95400.0
2012-02-16 10:40:00,112.85,112.92,112.58,112.74,56000.0,87.9229,87.9774,87.7125,87.8372,56000.0
2012-02-16 10:45:00,112.71,113.09,112.67,113.07,85600.0,87.8138,88.1098,87.7826,88.0943,85600.0
2012-02-16 10:50:00,113.08,113.41,113.07,113.12,124300.0,88.1021,88.3592,88.0943,88.1332,124300.0
2012-02-16 10:55:00,113.14,113.68,113.04,113.6,133600.0,88.1488,88.5695,88.0709,88.5072,133600.0
2012-02-16 11:00:00,113.6,113.97,113.56,113.89,92100.0,88.5072,88.7955,88.476,88.7331,92100.0
2012-02-16 11:05:00,113.9,114.14,113.67,113.69,139300.0,88.7409,88.9279,88.5617,88.5773,139300.0
2012-02-16 11:10:00,113.7,113.89,113.59,113.88,56500.0,88.5851,88.7331,88.4994,88.7253,56500.0
2012-02-16 11:15:00,113.89,114.05,113.77,113.97,73300.0,88.7331,88.8578,88.6396,88.7955,73300.0
2012-02-16 11:20:00,113.96,114.05,113.81,113.84,32500.0,88.7877,88.8578,88.6708,88.6942,32500.0
2012-02-16 11:25:00,113.81,113.97,113.79,113.86,34100.0,88.6708,88.7955,88.6552,88.7098,34100.0
2012-02-16 11:30:00,113.88,113.9,113.7,113.9,64200.0,88.7253,88.7409,88.5851,88.7409,64200.0
2012-02-16 11:35:00,113.88,114.76,113.81,114.55,188100.0,88.7253,89.411,88.6708,89.2474,188100.0
2012-02-16 11:40:00,114.57,114.63,114.38,114.52,113100.0,89.2629,89.3097,89.1149,89.224,113100.0
2012-02-16 11:45:00,114.54,114.75,114.52,114.68,110100.0,89.2396,89.4032,89.224,89.3486,110100.0
2012-02-16 11:50:00,114.7,114.94,114.6,114.91,98700.0,89.3642,89.5512,89.2863,89.5278,98700.0
2012-02-16 11:55:00,114.94,114.98,114.7,114.7,90400.0,89.5512,89.5824,89.3642,89.3642,90400.0
2012-02-16 12:00:00,114.72,114.86,114.58,114.58,45500.0,89.3798,89.4889,89.2707,89.2707,45500.0
2012-02-16 12:05:00,114.6,114.61,114.4,114.4,53600.0,89.2863,89.2941,89.1305,89.1305,53600.0
2012-02-16 12:10:00,114.41,114.41,114.21,114.34,82300.0,89.1383,89.1383,88.9825,89.0837,82300.0
2012-02-16 12:15:00,114.37,114.45,114.29,114.36,31800.0,89.1071,89.1694,89.0448,89.0993,31800.0
2012-02-16 12:20:00,114.36,114.64,114.31,114.6,64400.0,89.0993,89.3175,89.0604,89.2863,64400.0
2012-02-16 12:25:00,114.62,114.62,114.31,114.33,22600.0,89.3019,89.3019,89.0604,89.0759,22600.0
2012-02-16 12:30:00,114.33,114.47,114.29,114.35,25800.0,89.0759,89.185,89.0448,89.0915,25800.0
2012-02-16 12:35:00,114.36,114.38,114.27,114.31,21500.0,89.0993,89.1149,89.0292,89.0604,21500.0
2012-02-16 12:40:00,114.31,114.33,114.14,114.28,41400.0,89.0604,89.0759,88.9279,89.037,41400.0
2012-02-16 12:45:00,114.29,114.32,114.13,114.14,30700.0,89.0448,89.0682,88.9201,88.9279,30700.0
2012-02-16 12:50:00,114.14,114.29,114.13,114.24,26400.0,88.9279,89.0448,88.9201,89.0058,26400.0
2012-02-16 12:55:00,114.24,114.36,114.21,114.35,40600.0,89.0058,89.0993,88.9825,89.0915,40600.0
2012-02-16 13:00:00,114.37,114.54,114.33,114.51,65300.0,89.1071,89.2396,89.0759,89.2162,65300.0
2012-02-16 13:05:00,114.51,114.63,114.46,114.61,33300.0,89.2162,89.3097,89.1772,89.2941,33300.0
2012-02-16 13:10:00,114.62,114.75,114.61,114.72,73500.0,89.3019,89.4032,89.2941,89.3798,73500.0
2012-02-16 13:15:00,114.72,114.92,114.72,114.87,58600.0,89.3798,89.5356,89.3798,89.4967,58600.0
2012-02-16 13:20:00,114.87,114.91,114.78,114.8,33400.0,89.4967,89.5278,89.4265,89.4421,33400.0
2012-02-16 13:25:00,114.8,114.91,114.7,114.71,49600.0,89.4421,89.5278,89.3642,89.372,49600.0
2012-02-16 13:30:00,114.7,114.74,114.47,114.47,36400.0,89.3642,89.3954,89.185,89.185,36400.0
2012-02-16 13:35:00,114.49,114.62,114.47,114.49,23400.0,89.2006,89.3019,89.185,89.2006,23400.0
2012-02-16 13:40:00,114.49,114.49,114.11,114.13,54400.0,89.2006,89.2006,88.9045,88.9201,54400.0
2012-02-16 13:45:00,114.15,114.15,114.04,114.05,74500.0,88.9357,88.9357,88.85,88.8578,74500.0
2012-02-16 13:50:00,114.04,114.29,114.02,114.11,51000.0,88.85,89.0448,88.8344,88.9045,51000.0
2012-02-16 13:55:00,114.13,114.16,114.03,114.09,54300.0,88.9201,88.9435,88.8422,88.889,54300.0
2012-02-16 14:00:00,114.09,114.37,114.09,114.31,64700.0,88.889,89.1071,88.889,89.0604,64700.0
2012-02-16 14:05:00,114.33,114.45,114.24,114.44,52400.0,89.0759,89.1694,89.0058,89.1616,52400.0
2012-02-16 14:10:00,114.43,114.45,114.32,114.36,26500.0,89.1539,89.1694,89.0682,89.0993,26500.0
2012-02-16 14:15:00,114.35,114.38,114.26,114.26,21500.0,89.0915,89.1149,89.0214,89.0214,21500.0
2012-02-16 14:20:00,114.27,114.33,114.21,114.25,32500.0,89.0292,89.0759,88.9825,89.0136,32500.0
2012-02-16 14:25:00,114.26,114.39,114.24,114.33,27000.0,89.0214,89.1227,89.0058,89.0759,27000.0
2012-02-16 14:30:00,114.32,114.64,114.31,114.64,32300.0,89.0682,89.3175,89.0604,89.3175,32300.0
2012-02-16 14:35:00,114.64,114.64,114.4,114.56,32100.0,89.3175,89.3175,89.1305,89.2551,32100.0
2012-02-16 14:40:00,114.56,114.59,114.48,114.52,24600.0,89.2551,89.2785,89.1928,89.224,24600.0
2012-02-16 14:45:00,114.52,114.52,114.31,114.42,47600.0,89.224,89.224,89.0604,89.1461,47600.0
2012-02-16 14:50:00,114.41,114.47,114.35,114.37,78100.0,89.1383,89.185,89.0915,89.1071,78100.0
2012-02-16 14:55:00,114.39,114.51,114.37,114.5,30600.0,89.1227,89.2162,89.1071,89.2084,30600.0
2012-02-16 15:00:00,114.51,114.54,114.38,114.39,58100.0,89.2162,89.2396,89.1149,89.1227,58100.0
2012-02-16 15:05:00,114.41,114.46,114.33,114.33,47100.0,89.1383,89.1772,89.0759,89.0759,47100.0
2012-02-16 15:10:00,114.33,114.34,114.0,114.08,82600.0,89.0759,89.0837,88.8188,88.8812,82600.0
2012-02-16 15:15:00,114.09,114.15,114.01,114.12,54100.0,88.889,88.9357,88.8266,88.9123,54100.0
2012-02-16 15:20:00,114.12,114.2,114.04,114.11,64600.0,88.9123,88.9747,88.85,88.9045,64600.0
2012-02-16 15:25:00,114.09,114.12,114.0,114.1,63600.0,88.889,88.9123,88.8188,88.8967,63600.0
2012-02-16 15:30:00,114.1,114.53,114.07,114.5,106400.0,88.8967,89.2318,88.8734,89.2084,106400.0
2012-02-16 15:35:00,114.51,114.53,114.37,114.52,66300.0,89.2162,89.2318,89.1071,89.224,66300.0
2012-02-16 15:40:00,114.53,114.7,114.5,114.68,118700.0,89.2318,89.3642,89.2084,89.3486,118700.0
2012-02-16 15:45:00,114.69,114.77,114.58,114.7,121500.0,89.3564,89.4188,89.2707,89.3642,121500.0
2012-02-16 15:50:00,114.7,114.73,114.55,114.67,133800.0,89.3642,89.3876,89.2474,89.3408,133800.0
2012-02-16 15:55:00,114.66,114.73,114.66,114.71,201400.0,89.3331,89.3876,89.3331,89.372,201400.0
2012-02-17 09:30:00,115.46,115.75,114.83,115.21,504700.0,89.9563,90.1823,89.4655,89.7616,504700.0
2012-02-17 09:35:00,115.22,115.75,115.16,115.69,178400.0,89.7694,90.1823,89.7226,90.1355,178400.0
2012-02-17 09:40:00,115.7,116.6,115.68,116.22,285600.0,90.1433,90.8445,90.1277,90.5485,285600.0
2012-02-17 09:45:00,116.21,116.65,115.97,116.16,176400.0,90.5407,90.8835,90.3537,90.5017,176400.0
2012-02-17 09:50:00,116.19,116.59,116.0,116.48,82600.0,90.5251,90.8367,90.3771,90.751,82600.0
2012-02-17 09:55:00,116.52,116.58,116.23,116.37,44800.0,90.7822,90.8289,90.5563,90.6653,44800.0
2012-02-17 10:00:00,116.34,116.34,115.75,115.99,127700.0,90.642,90.642,90.1823,90.3693,127700.0
2012-02-17 10:05:00,115.99,116.24,115.83,115.84,97600.0,90.3693,90.5641,90.2446,90.2524,97600.0
2012-02-17 10:10:00,115.87,115.95,115.36,115.45,138000.0,90.2758,90.3381,89.8784,89.9486,138000.0
2012-02-17 10:15:00,115.42,115.81,115.3,115.78,211300.0,89.9252,90.229,89.8317,90.2057,211300.0
2012-02-17 10:20:00,115.8,115.96,115.75,115.95,77100.0,90.2212,90.3459,90.1823,90.3381,77100.0
2012-02-17 10:25:00,115.95,116.1,115.92,115.95,61000.0,90.3381,90.455,90.3147,90.3381,61000.0
2012-02-17 10:30:00,115.98,116.13,115.92,115.96,94200.0,90.3615,90.4783,90.3147,90.3459,94200.0
2012-02-17 10:35:00,115.98,116.04,115.79,115.9,102700.0,90.3615,90.4082,90.2135,90.2992,102700.0
2012-02-17 10:40:00,115.9,116.19,115.86,116.06,62800.0,90.2992,90.5251,90.268,90.4238,62800.0
2012-02-17 10:45:00,116.04,116.35,116.04,116.29,72500.0,90.4082,90.6498,90.4082,90.603,72500.0
2012-02-17 10:50:00,116.29,116.34,116.15,116.19,26000.0,90.603,90.642,90.4939,90.5251,26000.0
2012-02-17 10:55:00,116.16,116.16,115.97,116.04,41100.0,90.5017,90.5017,90.3537,90.4082,41100.0
2012-02-17 11:00:00,116.06,116.09,115.71,115.74,80800.0,90.4238,90.4472,90.1511,90.1745,80800.0
2012-02-17 11:05:00,115.75,115.89,115.71,115.74,47000.0,90.1823,90.2914,90.1511,90.1745,47000.0
2012-02-17 11:10:00,115.72,115.82,115.66,115.72,37200.0,90.1589,90.2368,90.1122,90.1589,37200.0
2012-02-17 11:15:00,115.71,115.97,115.68,115.83,47600.0,90.1511,90.3537,90.1277,90.2446,47600.0
2012-02-17 11:20:00,115.85,115.85,115.65,115.65,49500.0,90.2602,90.2602,90.1044,90.1044,49500.0
2012-02-17 11:25:00,115.68,115.81,115.59,115.81,44500.0,90.1277,90.229,90.0576,90.229,44500.0
2012-02-17 11:30:00,115.82,115.88,115.74,115.76,23400.0,90.2368,90.2836,90.1745,90.1901,23400.0
2012-02-17 11:35:00,115.76,116.0,115.71,116.0,36400.0,90.1901,90.3771,90.1511,90.3771,36400.0
2012-02-17 11:40:00,116.0,116.18,115.95,116.1,39400.0,90.3771,90.5173,90.3381,90.455,39400.0
2012-02-17 11:45:00,116.1,116.1,115.89,115.89,13200.0,90.455,90.455,90.2914,90.2914,13200.0
2012-02-17 11:50:00,115.89,115.97,115.87,115.96,39400.0,90.2914,90.3537,90.2758,90.3459,39400.0
2012-02-17 11:55:00,115.96,116.0,115.91,115.98,27100.0,90.3459,90.3771,90.3069,90.3615,27100.0
2012-02-17 12:00:00,116.0,116.0,115.91,115.94,16500.0,90.3771,90.3771,90.3069,90.3303,16500.0
2012-02-17 12:05:00,115.95,116.05,115.92,116.05,15300.0,90.3381,90.416,90.3147,90.416,15300.0
2012-02-17 12:10:00,116.07,116.18,116.07,116.16,16800.0,90.4316,90.5173,90.4316,90.5017,16800.0
2012-02-17 12:15:00,116.15,116.2,116.07,116.09,20700.0,90.4939,90.5329,90.4316,90.4472,20700.0
2012-02-17 12:20:00,116.1,116.15,116.09,116.09,13200.0,90.455,90.4939,90.4472,90.4472,13200.0
2012-02-17 12:25:00,116.09,116.2,116.09,116.18,16900.0,90.4472,90.5329,90.4472,90.5173,16900.0
2012-02-17 12:30:00,116.18,116.21,116.08,116.12,26600.0,90.5173,90.5407,90.4394,90.4706,26600.0
2012-02-17 12:35:00,116.1,116.2,116.09,116.2,23200.0,90.455,90.5329,90.4472,90.5329,23200.0
2012-02-17 12:40:00,116.21,116.21,116.05,116.05,18700.0,90.5407,90.5407,90.416,90.416,18700.0
2012-02-17 12:45:00,116.05,116.13,115.98,116.05,19200.0,90.416,90.4783,90.3615,90.416,19200.0
2012-02-17 12:50:00,116.06,116.06,115.92,115.96,26200.0,90.4238,90.4238,90.3147,90.3459,26200.0
2012-02-17 12:55:00,115.96,115.98,115.86,115.97,18900.0,90.3459,90.3615,90.268,90.3537,18900.0
2012-02-17 13:00:00,115.97,115.98,115.84,115.89,36400.0,90.3537,90.3615,90.2524,90.2914,36400.0
2012-02-17 13:05:00,115.88,115.96,115.87,115.91,14100.0,90.2836,90.3459,90.2758,90.3069,14100.0
2012-02-17 13:10:00,115.89,115.92,115.81,115.88,18000.0,90.2914,90.3147,90.229,90.2836,18000.0
2012-02-17 13:15:00,115.9,116.0,115.83,115.83,27500.0,90.2992,90.3771,90.2446,90.2446,27500.0
2012-02-17 13:20:00,115.83,115.9,115.77,115.77,22500.0,90.2446,90.2992,90.1979,90.1979,22500.0
2012-02-17 13:25:00,115.76,115.76,115.52,115.54,26100.0,90.1901,90.1901,90.0031,90.0187,26100.0
2012-02-17 13:30:00,115.54,115.62,115.5,115.52,21700.0,90.0187,90.081,89.9875,90.0031,21700.0
2012-02-17 13:35:00,115.53,115.62,115.49,115.5,24800.0,90.0109,90.081,89.9797,89.9875,24800.0
2012-02-17 13:40:00,115.5,115.51,115.33,115.4,53000.0,89.9875,89.9953,89.8551,89.9096,53000.0
2012-02-17 13:45:00,115.38,115.39,115.22,115.27,24300.0,89.894,89.9018,89.7694,89.8083,24300.0
2012-02-17 13:50:00,115.25,115.29,115.17,115.2,35100.0,89.7927,89.8239,89.7304,89.7538,35100.0
2012-02-17 13:55:00,115.19,115.26,115.17,115.17,36900.0,89.746,89.8005,89.7304,89.7304,36900.0
2012-02-17 14:00:00,115.16,115.2,115.13,115.18,37900.0,89.7226,89.7538,89.6992,89.7382,37900.0
2012-02-17 14:05:00,115.19,115.19,115.09,115.09,17700.0,89.746,89.746,89.6681,89.6681,17700.0
2012-02-17 14:10:00,115.08,115.12,115.06,115.12,52800.0,89.6603,89.6914,89.6447,89.6914,52800.0
2012-02-17 14:15:00,115.12,115.23,115.11,115.23,40400.0,89.6914,89.7771,89.6837,89.7771,40400.0
2012-02-17 14:20:00,115.23,115.44,115.23,115.41,37600.0,89.7771,89.9408,89.7771,89.9174,37600.0
2012-02-17 14:25:00,115.4,115.48,115.38,115.48,22500.0,89.9096,89.9719,89.894,89.9719,22500.0
2012-02-17 14:30:00,115.48,115.62,115.47,115.6,32500.0,89.9719,90.081,89.9641,90.0654,32500.0
2012-02-17 14:35:00,115.61,115.77,115.57,115.74,64800.0,90.0732,90.1979,90.042,90.1745,64800.0
2012-02-17 14:40:00,115.73,115.73,115.59,115.59,42000.0,90.1667,90.1667,90.0576,90.0576,42000.0
2012-02-17 14:45:00,115.6,115.8,115.59,115.8,32400.0,90.0654,90.2212,90.0576,90.2212,32400.0
2012-02-17 14:50:00,115.81,115.88,115.68,115.69,28100.0,90.229,90.2836,90.1277,90.1355,28100.0
2012-02-17 14:55:00,115.68,115.73,115.58,115.73,30400.0,90.1277,90.1667,90.0498,90.1667,30400.0
2012-02-17 15:00:00,115.71,115.75,115.66,115.66,29600.0,90.1511,90.1823,90.1122,90.1122,29600.0
2012-02-17 15:05:00,115.66,115.88,115.65,115.87,40200.0,90.1122,90.2836,90.1044,90.2758,40200.0
2012-02-17 15:10:00,115.88,115.98,115.84,115.93,29600.0,90.2836,90.3615,90.2524,90.3225,29600.0
2012-02-17 15:15:00,115.94,116.05,115.94,116.03,67000.0,90.3303,90.416,90.3303,90.4004,67000.0
2012-02-17 15:20:00,116.03,116.18,116.01,116.16,54600.0,90.4004,90.5173,90.3849,90.5017,54600.0
2012-02-17 15:25:00,116.16,116.27,116.11,116.23,79000.0,90.5017,90.5874,90.4628,90.5563,79000.0
2012-02-17 15:30:00,116.22,116.23,116.15,116.15,83900.0,90.5485,90.5563,90.4939,90.4939,83900.0
2012-02-17 15:35:00,116.16,116.16,115.91,116.08,98100.0,90.5017,90.5017,90.3069,90.4394,98100.0
2012-02-17 15:40:00,116.08,116.12,115.9,115.94,81000.0,90.4394,90.4706,90.2992,90.3303,81000.0
2012-02-17 15:45:00,115.94,116.16,115.9,116.09,97900.0,90.3303,90.5017,90.2992,90.4472,97900.0
2012-02-17 15:50:00,116.08,116.1,115.91,116.04,145100.0,90.4394,90.455,90.3069,90.4082,145100.0
2012-02-17 15:55:00,116.05,116.05,115.87,115.91,201800.0,90.416,90.416,90.2758,90.3069,201800.0
2012-02-21 09:30:00,116.22,117.37,116.22,117.09,203100.0,90.5485,91.4444,90.5485,91.2263,203100.0
2012-02-21 09:35:00,117.09,117.19,116.62,117.0,160800.0,91.2263,91.3042,90.8601,91.1562,160800.0
2012-02-21 09:40:00,116.85,116.91,116.44,116.59,68300.0,91.0393,91.0861,90.7199,90.8367,68300.0
2012-02-21 09:45:00,116.63,117.08,116.57,116.78,152500.0,90.8679,91.2185,90.8212,90.9848,152500.0
2012-02-21 09:50:00,116.81,117.05,116.45,116.48,95800.0,91.0081,91.1951,90.7277,90.751,95800.0
2012-02-21 09:55:00,116.49,116.49,116.14,116.27,67500.0,90.7588,90.7588,90.4861,90.5874,67500.0
2012-02-21 10:00:00,116.27,116.4,116.17,116.36,56300.0,90.5874,90.6887,90.5095,90.6575,56300.0
2012-02-21 10:05:00,116.35,116.43,116.21,116.39,33300.0,90.6498,90.7121,90.5407,90.6809,33300.0
2012-02-21 10:10:00,116.41,116.73,116.31,116.59,71400.0,90.6965,90.9458,90.6186,90.8367,71400.0
2012-02-21 10:15:00,116.57,116.57,116.36,116.41,41300.0,90.8212,90.8212,90.6575,90.6965,41300.0
2012-02-21 10:20:00,116.42,116.54,116.25,116.5,55700.0,90.7043,90.7978,90.5718,90.7666,55700.0
2012-02-21 10:25:00,116.5,116.77,116.5,116.76,85100.0,90.7666,90.977,90.7666,90.9692,85100.0
2012-02-21 10:30:00,116.76,117.4,116.73,117.38,172600.0,90.9692,91.4678,90.9458,91.4522,172600.0
2012-02-21 10:35:00,117.38,117.56,117.21,117.56,123400.0,91.4522,91.5925,91.3198,91.5925,123400.0
2012-02-21 10:40:00,117.58,117.8,117.56,117.77,129100.0,91.6081,91.7795,91.5925,91.7561,129100.0
2012-02-21 10:45:00,117.79,117.8,117.42,117.48,93900.0,91.7717,91.7795,91.4834,91.5302,93900.0
2012-02-21 10:50:00,117.51,117.68,117.3,117.33,52700.0,91.5535,91.686,91.3899,91.4133,52700.0
2012-02-21 10:55:00,117.33,117.46,117.3,117.35,63600.0,91.4133,91.5146,91.3899,91.4289,63600.0
2012-02-21 11:00:00,117.37,117.5,117.15,117.2,51300.0,91.4444,91.5457,91.273,91.312,51300.0
2012-02-21 11:05:00,117.2,117.37,117.19,117.34,17600.0,91.312,91.4444,91.3042,91.4211,17600.0
2012-02-21 11:10:00,117.33,117.33,117.11,117.14,37300.0,91.4133,91.4133,91.2419,91.2653,37300.0
2012-02-21 11:15:00,117.15,117.25,117.03,117.25,43100.0,91.273,91.351,91.1795,91.351,43100.0
2012-02-21 11:20:00,117.25,117.54,117.25,117.41,54400.0,91.351,91.5769,91.351,91.4756,54400.0
2012-02-21 11:25:00,117.41,117.43,117.22,117.22,22100.0,91.4756,91.4912,91.3276,91.3276,22100.0
2012-02-21 11:30:00,117.23,117.34,117.15,117.25,21600.0,91.3354,91.4211,91.273,91.351,21600.0
2012-02-21 11:35:00,117.24,117.25,116.97,117.13,41200.0,91.3432,91.351,91.1328,91.2575,41200.0
2012-02-21 11:40:00,117.14,117.33,117.14,117.23,29400.0,91.2653,91.4133,91.2653,91.3354,29400.0
2012-02-21 11:45:00,117.23,117.34,117.23,117.34,20500.0,91.3354,91.4211,91.3354,91.4211,20500.0
2012-02-21 11:50:00,117.32,117.49,117.3,117.46,26700.0,91.4055,91.5379,91.3899,91.5146,26700.0
2012-02-21 11:55:00,117.42,117.49,117.4,117.45,22500.0,91.4834,91.5379,91.4678,91.5068,22500.0
2012-02-21 12:00:00,117.45,117.71,117.31,117.62,50000.0,91.5068,91.7093,91.3977,91.6392,50000.0
2012-02-21 12:05:00,117.62,117.71,117.56,117.63,31100.0,91.6392,91.7093,91.5925,91.647,31100.0
2012-02-21 12:10:00,117.64,117.79,117.64,117.72,47500.0,91.6548,91.7717,91.6548,91.7171,47500.0
2012-02-21 12:15:00,117.75,117.76,117.47,117.57,35500.0,91.7405,91.7483,91.5224,91.6003,35500.0
2012-02-21 12:20:00,117.58,117.59,117.43,117.5,26500.0,91.6081,91.6159,91.4912,91.5457,26500.0
2012-02-21 12:25:00,117.51,117.8,117.51,117.79,37500.0,91.5535,91.7795,91.5535,91.7717,37500.0
2012-02-21 12:30:00,117.8,117.89,117.69,117.77,56300.0,91.7795,91.8496,91.6938,91.7561,56300.0
2012-02-21 12:35:00,117.76,117.78,117.6,117.67,35200.0,91.7483,91.7639,91.6236,91.6782,35200.0
2012-02-21 12:40:00,117.68,117.78,117.61,117.62,20500.0,91.686,91.7639,91.6314,91.6392,20500.0
2012-02-21 12:45:00,117.64,117.8,117.64,117.75,14700.0,91.6548,91.7795,91.6548,91.7405,14700.0
2012-02-21 12:50:00,117.76,117.78,117.55,117.71,29800.0,91.7483,91.7639,91.5847,91.7093,29800.0
2012-02-21 12:55:00,117.7,117.79,117.68,117.72,18700.0,91.7016,91.7717,91.686,91.7171,18700.0
2012-02-21 13:00:00,117.73,117.83,117.68,117.8,32800.0,91.7249,91.8028,91.686,91.7795,32800.0
2012-02-21 13:05:00,117.81,117.85,117.74,117.83,32400.0,91.7873,91.8184,91.7327,91.8028,32400.0
2012-02-21 13:10:00,117.85,117.91,117.73,117.76,34700.0,91.8184,91.8652,91.7249,91.7483,34700.0
2012-02-21 13:15:00,117.75,117.81,117.71,117.75,24200.0,91.7405,91.7873,91.7093,91.7405,24200.0
2012-02-21 13:20:00,117.74,117.77,117.64,117.7,24300.0,91.7327,91.7561,91.6548,91.7016,24300.0
2012-02-21 13:25:00,117.66,117.7,117.57,117.6,30600.0,91.6704,91.7016,91.6003,91.6236,30600.0
2012-02-21 13:30:00,117.59,117.59,117.42,117.56,18600.0,91.6159,91.6159,91.4834,91.5925,18600.0
2012-02-21 13:35:00,117.56,117.56,117.42,117.44,17100.0,91.5925,91.5925,91.4834,91.499,17100.0
2012-02-21 13:40:00,117.41,117.43,117.1,117.14,55400.0,91.4756,91.4912,91.2341,91.2653,55400.0
2012-02-21 13:45:00,117.13,117.13,116.93,117.04,59300.0,91.2575,91.2575,91.1016,91.1873,59300.0
2012-02-21 13:50:00,117.04,117.38,117.04,117.22,51700.0,91.1873,91.4522,91.1873,91.3276,51700.0
2012-02-21 13:55:00,117.23,117.47,117.17,117.46,54100.0,91.3354,91.5224,91.2886,91.5146,54100.0
2012-02-21 14:00:00,117.46,117.5,117.34,117.37,23700.0,91.5146,91.5457,91.4211,91.4444,23700.0
2012-02-21 14:05:00,117.38,117.51,117.34,117.42,46900.0,91.4522,91.5535,91.4211,91.4834,46900.0
2012-02-21 14:10:00,117.41,117.42,117.03,117.29,65000.0,91.4756,91.4834,91.1795,91.3821,65000.0
2012-02-21 14:15:00,117.29,117.38,117.21,117.23,24000.0,91.3821,91.4522,91.3198,91.3354,24000.0
2012-02-21 14:20:00,117.23,117.26,117.03,117.2,39900.0,91.3354,91.3587,91.1795,91.312,39900.0
2012-02-21 14:25:00,117.2,117.26,117.17,117.21,84800.0,91.312,91.3587,91.2886,91.3198,84800.0
2012-02-21 14:30:00,117.2,117.21,116.81,116.84,45600.0,91.312,91.3198,91.0081,91.0315,45600.0
2012-02-21 14:35:00,116.85,116.92,116.75,116.78,84400.0,91.0393,91.0938,90.9614,90.9848,84400.0
2012-02-21 14:40:00,116.8,116.81,116.52,116.55,67700.0,91.0004,91.0081,90.7822,90.8056,67700.0
2012-02-21 14:45:00,116.54,116.69,116.51,116.59,82500.0,90.7978,90.9147,90.7744,90.8367,82500.0
2012-02-21 14:50:00,116.59,116.59,116.25,116.27,81700.0,90.8367,90.8367,90.5718,90.5874,81700.0
2012-02-21 14:55:00,116.28,116.5,116.16,116.47,81200.0,90.5952,90.7666,90.5017,90.7432,81200.0
2012-02-21 15:00:00,116.47,116.51,116.36,116.48,51800.0,90.7432,90.7744,90.6575,90.751,51800.0
2012-02-21 15:05:00,116.49,116.5,116.39,116.4,78600.0,90.7588,90.7666,90.6809,90.6887,78600.0
2012-02-21 15:10:00,116.39,116.4,115.93,116.2,114300.0,90.6809,90.6887,90.3225,90.5329,114300.0
2012-02-21 15:15:00,116.2,116.2,116.09,116.16,31500.0,90.5329,90.5329,90.4472,90.5017,31500.0
2012-02-21 15:20:00,116.14,116.5,116.12,116.46,78000.0,90.4861,90.7666,90.4706,90.7355,78000.0
2012-02-21 15:25:00,116.48,116.49,116.17,116.41,76600.0,90.751,90.7588,90.5095,90.6965,76600.0
2012-02-21 15:30:00,116.42,116.51,116.31,116.36,142400.0,90.7043,90.7744,90.6186,90.6575,142400.0
2012-02-21 15:35:00,116.36,116.54,116.22,116.52,70400.0,90.6575,90.7978,90.5485,90.7822,70400.0
2012-02-21 15:40:00,116.52,116.6,116.38,116.46,83700.0,90.7822,90.8445,90.6731,90.7355,83700.0
2012-02-21 15:45:00,116.48,116.5,116.15,116.27,108900.0,90.751,90.7666,90.4939,90.5874,108900.0
2012-02-21 15:50:00,116.29,116.39,116.2,116.37,119900.0,90.603,90.6809,90.5329,90.6653,119900.0
2012-02-21 15:55:00,116.37,116.61,116.22,116.59,203300.0,90.6653,90.8523,90.5485,90.8367,203300.0
2012-02-22 09:30:00,116.22,117.08,116.22,116.97,137300.0,90.5485,91.2185,90.5485,91.1328,137300.0
2012-02-22 09:35:00,116.97,117.14,116.3,116.42,104500.0,91.1328,91.2653,90.6108,90.7043,104500.0
2012-02-22 09:40:00,116.37,116.55,116.2,116.29,52500.0,90.6653,90.8056,90.5329,90.603,52500.0
2012-02-22 09:45:00,116.28,116.34,116.03,116.25,73700.0,90.5952,90.642,90.4004,90.5718,73700.0
2012-02-22 09:50:00,116.23,116.24,115.51,115.61,126600.0,90.5563,90.5641,89.9953,90.0732,126600.0
2012-02-22 09:55:00,115.58,115.83,115.55,115.64,45100.0,90.0498,90.2446,90.0265,90.0966,45100.0
2012-02-22 10:00:00,115.69,115.76,115.03,115.31,119900.0,90.1355,90.1901,89.6213,89.8395,119900.0
2012-02-22 10:05:00,115.23,115.63,115.13,115.41,64200.0,89.7771,90.0888,89.6992,89.9174,64200.0
2012-02-22 10:10:00,115.43,115.64,115.4,115.44,67300.0,89.933,90.0966,89.9096,89.9408,67300.0
2012-02-22 10:15:00,115.43,115.73,115.42,115.53,64400.0,89.933,90.1667,89.9252,90.0109,64400.0
2012-02-22 10:20:00,115.53,115.68,115.43,115.54,45700.0,90.0109,90.1277,89.933,90.0187,45700.0
2012-02-22 10:25:00,115.53,115.62,115.28,115.29,34400.0,90.0109,90.081,89.8161,89.8239,34400.0
2012-02-22 10:30:00,115.28,115.5,115.24,115.44,63300.0,89.8161,89.9875,89.7849,89.9408,63300.0
2012-02-22 10:35:00,115.43,115.44,115.07,115.27,73500.0,89.933,89.9408,89.6525,89.8083,73500.0
2012-02-22 10:40:00,115.25,115.5,115.21,115.35,57900.0,89.7927,89.9875,89.7616,89.8706,57900.0
2012-02-22 10:45:00,115.35,115.93,115.35,115.9,88800.0,89.8706,90.3225,89.8706,90.2992,88800.0
2012-02-22 10:50:00,115.92,116.05,115.77,116.02,91300.0,90.3147,90.416,90.1979,90.3926,91300.0
2012-02-22 10:55:00,115.98,115.99,115.69,115.82,57300.0,90.3615,90.3693,90.1355,90.2368,57300.0
2012-02-22 11:00:00,115.82,116.04,115.76,115.97,38500.0,90.2368,90.4082,90.1901,90.3537,38500.0
2012-02-22 11:05:00,115.97,115.98,115.67,115.73,28300.0,90.3537,90.3615,90.12,90.1667,28300.0
2012-02-22 11:10:00,115.73,115.78,115.46,115.47,31200.0,90.1667,90.2057,89.9563,89.9641,31200.0
2012-02-22 11:15:00,115.49,115.7,115.49,115.68,29200.0,89.9797,90.1433,89.9797,90.1277,29200.0
2012-02-22 11:20:00,115.68,115.72,115.52,115.63,26100.0,90.1277,90.1589,90.0031,90.0888,26100.0
2012-02-22 11:25:00,115.62,115.67,115.44,115.52,24200.0,90.081,90.12,89.9408,90.0031,24200.0
2012-02-22 11:30:00,115.53,115.59,115.28,115.39,28200.0,90.0109,90.0576,89.8161,89.9018,28200.0
2012-02-22 11:35:00,115.39,115.43,115.05,115.14,62100.0,89.9018,89.933,89.6369,89.707,62100.0
2012-02-22 11:40:00,115.11,115.12,115.0,115.06,69600.0,89.6837,89.6914,89.598,89.6447,69600.0
2012-02-22 11:45:00,115.03,115.27,115.0,115.22,41600.0,89.6213,89.8083,89.598,89.7694,41600.0
2012-02-22 11:50:00,115.23,115.46,115.17,115.37,30500.0,89.7771,89.9563,89.7304,89.8862,30500.0
2012-02-22 11:55:00,115.39,115.39,115.17,115.31,31000.0,89.9018,89.9018,89.7304,89.8395,31000.0
2012-02-22 12:00:00,115.31,115.31,115.05,115.12,56400.0,89.8395,89.8395,89.6369,89.6914,56400.0
2012-02-22 12:05:00,115.13,115.16,114.91,114.92,61700.0,89.6992,89.7226,89.5278,89.5356,61700.0
2012-02-22 12:10:00,114.92,115.0,114.82,114.97,47700.0,89.5356,89.598,89.4577,89.5746,47700.0
2012-02-22 12:15:00,114.96,115.04,114.94,115.01,32000.0,89.5668,89.6291,89.5512,89.6057,32000.0
2012-02-22 12:20:00,114.99,115.16,114.95,114.96,59700.0,89.5902,89.7226,89.559,89.5668,59700.0
2012-02-22 12:25:00,115.0,115.21,115.0,115.11,26400.0,89.598,89.7616,89.598,89.6837,26400.0
2012-02-22 12:30:00,115.11,115.2,115.05,115.06,20300.0,89.6837,89.7538,89.6369,89.6447,20300.0
2012-02-22 12:35:00,115.06,115.17,115.05,115.12,13700.0,89.6447,89.7304,89.6369,89.6914,13700.0
2012-02-22 12:40:00,115.14,115.21,115.03,115.07,13000.0,89.707,89.7616,89.6213,89.6525,13000.0
2012-02-22 12:45:00,115.08,115.14,115.01,115.02,8400.0,89.6603,89.707,89.6057,89.6135,8400.0
2012-02-22 12:50:00,115.01,115.01,114.89,114.95,18100.0,89.6057,89.6057,89.5122,89.559,18100.0
2012-02-22 12:55:00,114.95,115.02,114.92,114.99,24000.0,89.559,89.6135,89.5356,89.5902,24000.0
2012-02-22 13:00:00,115.0,115.07,114.9,115.04,26300.0,89.598,89.6525,89.52,89.6291,26300.0
2012-02-22 13:05:00,115.04,115.16,115.01,115.14,37600.0,89.6291,89.7226,89.6057,89.707,37600.0
2012-02-22 13:10:00,115.15,115.22,115.12,115.18,24200.0,89.7148,89.7694,89.6914,89.7382,24200.0
2012-02-22 13:15:00,115.19,115.23,115.17,115.18,20400.0,89.746,89.7771,89.7304,89.7382,20400.0
2012-02-22 13:20:00,115.18,115.22,115.13,115.16,19400.0,89.7382,89.7694,89.6992,89.7226,19400.0
2012-02-22 13:25:00,115.16,115.2,115.13,115.13,24000.0,89.7226,89.7538,89.6992,89.6992,24000.0
2012-02-22 13:30:00,115.12,115.13,115.03,115.05,17900.0,89.6914,89.6992,89.6213,89.6369,17900.0
2012-02-22 13:35:00,115.05,115.07,114.93,114.96,21100.0,89.6369,89.6525,89.5434,89.5668,21100.0
2012-02-22 13:40:00,114.94,114.94,114.84,114.9,30700.0,89.5512,89.5512,89.4733,89.52,30700.0
2012-02-22 13:45:00,114.91,114.91,114.73,114.74,49000.0,89.5278,89.5278,89.3876,89.3954,49000.0
2012-02-22 13:50:00,114.73,115.13,114.73,115.08,52400.0,89.3876,89.6992,89.3876,89.6603,52400.0
2012-02-22 13:55:00,115.06,115.14,115.0,115.13,23500.0,89.6447,89.707,89.598,89.6992,23500.0
2012-02-22 14:00:00,115.14,115.21,115.05,115.07,17200.0,89.707,89.7616,89.6369,89.6525,17200.0
2012-02-22 14:05:00,115.07,115.17,115.0,115.04,15100.0,89.6525,89.7304,89.598,89.6291,15100.0
2012-02-22 14:10:00,115.01,115.04,114.94,114.94,14500.0,89.6057,89.6291,89.5512,89.5512,14500.0
2012-02-22 14:15:00,114.95,115.06,114.93,115.0,35600.0,89.559,89.6447,89.5434,89.598,35600.0
2012-02-22 14:20:00,114.98,114.99,114.89,114.97,15400.0,89.5824,89.5902,89.5122,89.5746,15400.0
2012-02-22 14:25:00,114.98,114.99,114.86,114.96,14400.0,89.5824,89.5902,89.4889,89.5668,14400.0
2012-02-22 14:30:00,114.96,114.98,114.78,114.82,25900.0,89.5668,89.5824,89.4265,89.4577,25900.0
2012-02-22 14:35:00,114.8,114.8,114.69,114.78,42300.0,89.4421,89.4421,89.3564,89.4265,42300.0
2012-02-22 14:40:00,114.78,114.8,114.5,114.78,71100.0,89.4265,89.4421,89.2084,89.4265,71100.0
2012-02-22 14:45:00,114.78,114.83,114.74,114.8,25100.0,89.4265,89.4655,89.3954,89.4421,25100.0
2012-02-22 14:50:00,114.77,114.81,114.66,114.73,26700.0,89.4188,89.4499,89.3331,89.3876,26700.0
2012-02-22 14:55:00,114.72,114.73,114.45,114.53,56300.0,89.3798,89.3876,89.1694,89.2318,56300.0
2012-02-22 15:00:00,114.51,114.72,114.31,114.69,78500.0,89.2162,89.3798,89.0604,89.3564,78500.0
2012-02-22 15:05:00,114.69,114.75,114.6,114.66,55300.0,89.3564,89.4032,89.2863,89.3331,55300.0
2012-02-22 15:10:00,114.65,114.7,114.48,114.68,34900.0,89.3253,89.3642,89.1928,89.3486,34900.0
2012-02-22 15:15:00,114.7,114.75,114.49,114.51,33300.0,89.3642,89.4032,89.2006,89.2162,33300.0
2012-02-22 15:20:00,114.5,114.66,114.5,114.5,37500.0,89.2084,89.3331,89.2084,89.2084,37500.0
2012-02-22 15:25:00,114.5,114.58,114.35,114.52,54000.0,89.2084,89.2707,89.0915,89.224,54000.0
2012-02-22 15:30:00,114.52,114.62,114.46,114.5,102000.0,89.224,89.3019,89.1772,89.2084,102000.0
2012-02-22 15:35:00,114.51,114.68,114.51,114.63,54100.0,89.2162,89.3486,89.2162,89.3097,54100.0
2012-02-22 15:40:00,114.63,114.67,114.41,114.53,87500.0,89.3097,89.3408,89.1383,89.2318,87500.0
2012-02-22 15:45:00,114.53,114.63,114.36,114.48,91100.0,89.2318,89.3097,89.0993,89.1928,91100.0
2012-02-22 15:50:00,114.47,114.61,114.39,114.48,119600.0,89.185,89.2941,89.1227,89.1928,119600.0
2012-02-22 15:55:00,114.49,114.49,114.29,114.36,211800.0,89.2006,89.2006,89.0448,89.0993,211800.0
2012-02-23 09:30:00,114.62,114.88,114.4,114.53,149800.0,89.3019,89.5045,89.1305,89.2318,149800.0
2012-02-23 09:35:00,114.45,114.58,114.0,114.07,115300.0,89.1694,89.2707,88.8188,88.8734,115300.0
2012-02-23 09:40:00,114.08,114.08,113.39,113.4,125600.0,88.8812,88.8812,88.3436,88.3514,125600.0
2012-02-23 09:45:00,113.41,113.43,113.22,113.33,153200.0,88.3592,88.3747,88.2111,88.2968,153200.0
2012-02-23 09:50:00,113.33,113.48,113.24,113.37,230400.0,88.2968,88.4137,88.2267,88.328,230400.0
2012-02-23 09:55:00,113.36,113.79,113.33,113.49,137500.0,88.3202,88.6552,88.2968,88.4215,137500.0
2012-02-23 10:00:00,113.5,113.82,113.48,113.72,86600.0,88.4293,88.6786,88.4137,88.6007,86600.0
2012-02-23 10:05:00,113.73,114.23,113.72,114.13,94800.0,88.6085,88.998,88.6007,88.9201,94800.0
2012-02-23 10:10:00,114.14,114.46,114.13,114.35,138900.0,88.9279,89.1772,88.9201,89.0915,138900.0
2012-02-23 10:15:00,114.35,114.43,114.1,114.1,59400.0,89.0915,89.1539,88.8967,88.8967,59400.0
2012-02-23 10:20:00,114.11,114.22,114.01,114.05,54400.0,88.9045,88.9902,88.8266,88.8578,54400.0
2012-02-23 10:25:00,114.07,114.31,114.06,114.1,95100.0,88.8734,89.0604,88.8656,88.8967,95100.0
2012-02-23 10:30:00,114.07,114.3,114.05,114.26,51200.0,88.8734,89.0526,88.8578,89.0214,51200.0
2012-02-23 10:35:00,114.31,114.37,114.2,114.24,46500.0,89.0604,89.1071,88.9747,89.0058,46500.0
2012-02-23 10:40:00,114.25,114.46,114.25,114.46,89800.0,89.0136,89.1772,89.0136,89.1772,89800.0
2012-02-23 10:45:00,114.45,114.61,114.38,114.55,84800.0,89.1694,89.2941,89.1149,89.2474,84800.0
2012-02-23 10:50:00,114.53,114.94,114.49,114.81,127600.0,89.2318,89.5512,89.2006,89.4499,127600.0
2012-02-23 10:55:00,114.81,115.2,114.76,115.16,91200.0,89.4499,89.7538,89.411,89.7226,91200.0
2012-02-23 11:00:00,115.16,115.24,114.95,115.03,81200.0,89.7226,89.7849,89.559,89.6213,81200.0
2012-02-23 11:05:00,115.01,115.05,114.79,114.88,52000.0,89.6057,89.6369,89.4343,89.5045,52000.0
2012-02-23 11:10:00,114.89,114.99,114.83,114.96,68900.0,89.5122,89.5902,89.4655,89.5668,68900.0
2012-02-23 11:15:00,114.96,115.16,114.92,115.1,120300.0,89.5668,89.7226,89.5356,89.6759,120300.0
2012-02-23 11:20:00,115.08,115.3,115.08,115.15,89400.0,89.6603,89.8317,89.6603,89.7148,89400.0
2012-02-23 11:25:00,115.14,115.24,114.96,115.01,74800.0,89.707,89.7849,89.5668,89.6057,74800.0
2012-02-23 11:30:00,115.0,115.05,114.88,115.04,64200.0,89.598,89.6369,89.5045,89.6291,64200.0
2012-02-23 11:35:00,115.04,115.07,114.8,114.93,77200.0,89.6291,89.6525,89.4421,89.5434,77200.0
2012-02-23 11:40:00,114.91,114.97,114.65,114.68,78300.0,89.5278,89.5746,89.3253,89.3486,78300.0
2012-02-23 11:45:00,114.67,114.82,114.57,114.74,32900.0,89.3408,89.4577,89.2629,89.3954,32900.0
2012-02-23 11:50:00,114.74,114.76,114.58,114.69,30600.0,89.3954,89.411,89.2707,89.3564,30600.0
2012-02-23 11:55:00,114.7,114.8,114.6,114.67,31900.0,89.3642,89.4421,89.2863,89.3408,31900.0
2012-02-23 12:00:00,114.69,114.8,114.64,114.76,30800.0,89.3564,89.4421,89.3175,89.411,30800.0
2012-02-23 12:05:00,114.77,114.97,114.77,114.96,30300.0,89.4188,89.5746,89.4188,89.5668,30300.0
2012-02-23 12:10:00,114.98,115.24,114.98,115.2,63100.0,89.5824,89.7849,89.5824,89.7538,63100.0
2012-02-23 12:15:00,115.2,115.23,115.12,115.12,23200.0,89.7538,89.7771,89.6914,89.6914,23200.0
2012-02-23 12:20:00,115.12,115.15,114.91,115.01,86000.0,89.6914,89.7148,89.5278,89.6057,86000.0
2012-02-23 12:25:00,115.04,115.13,114.98,115.13,26800.0,89.6291,89.6992,89.5824,89.6992,26800.0
2012-02-23 12:30:00,115.13,115.48,115.13,115.41,72900.0,89.6992,89.9719,89.6992,89.9174,72900.0
2012-02-23 12:35:00,115.41,115.51,115.38,115.42,46300.0,89.9174,89.9953,89.894,89.9252,46300.0
2012-02-23 12:40:00,115.42,115.42,115.29,115.3,32700.0,89.9252,89.9252,89.8239,89.8317,32700.0
2012-02-23 12:45:00,115.3,115.43,115.27,115.36,41700.0,89.8317,89.933,89.8083,89.8784,41700.0
2012-02-23 12:50:00,115.36,115.4,115.28,115.3,34400.0,89.8784,89.9096,89.8161,89.8317,34400.0
2012-02-23 12:55:00,115.3,115.38,115.26,115.26,17600.0,89.8317,89.894,89.8005,89.8005,17600.0
2012-02-23 13:00:00,115.27,115.41,115.16,115.38,47300.0,89.8083,89.9174,89.7226,89.894,47300.0
2012-02-23 13:05:00,115.38,115.42,115.27,115.29,23300.0,89.894,89.9252,89.8083,89.8239,23300.0
2012-02-23 13:10:00,115.31,115.39,115.29,115.35,13400.0,89.8395,89.9018,89.8239,89.8706,13400.0
2012-02-23 13:15:00,115.36,115.42,115.32,115.38,18100.0,89.8784,89.9252,89.8473,89.894,18100.0
2012-02-23 13:20:00,115.37,115.5,115.31,115.48,30000.0,89.8862,89.9875,89.8395,89.9719,30000.0
2012-02-23 13:25:00,115.47,115.71,115.46,115.48,74300.0,89.9641,90.1511,89.9563,89.9719,74300.0
2012-02-23 13:30:00,115.46,115.51,115.22,115.29,81700.0,89.9563,89.9953,89.7694,89.8239,81700.0
2012-02-23 13:35:00,115.33,115.42,115.32,115.39,11800.0,89.8551,89.9252,89.8473,89.9018,11800.0
2012-02-23 13:40:00,115.41,115.67,115.4,115.67,70000.0,89.9174,90.12,89.9096,90.12,70000.0
2012-02-23 13:45:00,115.67,115.67,115.46,115.63,49900.0,90.12,90.12,89.9563,90.0888,49900.0
2012-02-23 13:50:00,115.65,115.82,115.65,115.82,62700.0,90.1044,90.2368,90.1044,90.2368,62700.0
2012-02-23 13:55:00,115.82,115.82,115.57,115.7,30700.0,90.2368,90.2368,90.042,90.1433,30700.0
2012-02-23 14:00:00,115.67,115.75,115.61,115.69,34600.0,90.12,90.1823,90.0732,90.1355,34600.0
2012-02-23 14:05:00,115.69,115.82,115.65,115.76,29800.0,90.1355,90.2368,90.1044,90.1901,29800.0
2012-02-23 14:10:00,115.75,115.81,115.7,115.72,31900.0,90.1823,90.229,90.1433,90.1589,31900.0
2012-02-23 14:15:00,115.71,115.71,115.61,115.63,41600.0,90.1511,90.1511,90.0732,90.0888,41600.0
2012-02-23 14:20:00,115.62,115.66,115.57,115.58,37900.0,90.081,90.1122,90.042,90.0498,37900.0
2012-02-23 14:25:00,115.61,115.61,115.5,115.55,26300.0,90.0732,90.0732,89.9875,90.0265,26300.0
2012-02-23 14:30:00,115.56,115.56,115.34,115.37,39900.0,90.0343,90.0343,89.8628,89.8862,39900.0
2012-02-23 14:35:00,115.4,115.72,115.4,115.67,39800.0,89.9096,90.1589,89.9096,90.12,39800.0
2012-02-23 14:40:00,115.7,115.7,115.47,115.53,26600.0,90.1433,90.1433,89.9641,90.0109,26600.0
2012-02-23 14:45:00,115.55,115.55,115.17,115.18,80100.0,90.0265,90.0265,89.7304,89.7382,80100.0
2012-02-23 14:50:00,115.17,115.41,115.17,115.29,49100.0,89.7304,89.9174,89.7304,89.8239,49100.0
2012-02-23 14:55:00,115.32,115.32,115.07,115.12,54100.0,89.8473,89.8473,89.6525,89.6914,54100.0
2012-02-23 15:00:00,115.14,115.17,115.08,115.11,41800.0,89.707,89.7304,89.6603,89.6837,41800.0
2012-02-23 15:05:00,115.1,115.18,115.08,115.14,36600.0,89.6759,89.7382,89.6603,89.707,36600.0
2012-02-23 15:10:00,115.15,115.33,115.14,115.2,62300.0,89.7148,89.8551,89.707,89.7538,62300.0
2012-02-23 15:15:00,115.19,115.2,115.09,115.1,63600.0,89.746,89.7538,89.6681,89.6759,63600.0
2012-02-23 15:20:00,115.11,115.21,115.0,115.14,67700.0,89.6837,89.7616,89.598,89.707,67700.0
2012-02-23 15:25:00,115.15,115.3,115.14,115.25,48100.0,89.7148,89.8317,89.707,89.7927,48100.0
2012-02-23 15:30:00,115.27,115.45,115.13,115.14,98800.0,89.8083,89.9486,89.6992,89.707,98800.0
2012-02-23 15:35:00,115.14,115.39,115.12,115.33,83600.0,89.707,89.9018,89.6914,89.8551,83600.0
2012-02-23 15:40:00,115.33,115.5,115.31,115.42,68500.0,89.8551,89.9875,89.8395,89.9252,68500.0
2012-02-23 15:45:00,115.42,115.64,115.37,115.64,77300.0,89.9252,90.0966,89.8862,90.0966,77300.0
2012-02-23 15:50:00,115.64,115.74,115.53,115.66,128800.0,90.0966,90.1745,90.0109,90.1122,128800.0
2012-02-23 15:55:00,115.67,115.8,115.67,115.78,187800.0,90.12,90.2212,90.12,90.2057,187800.0
2012-02-24 09:30:00,116.32,116.97,116.05,116.53,204700.0,90.6264,91.1328,90.416,90.79,204700.0
2012-02-24 09:35:00,116.48,116.74,116.23,116.43,145600.0,90.751,90.9536,90.5563,90.7121,145600.0
2012-02-24 09:40:00,116.37,116.47,115.7,115.78,114800.0,90.6653,90.7432,90.1433,90.2057,114800.0
2012-02-24 09:45:00,115.82,116.28,115.67,116.16,77000.0,90.2368,90.5952,90.12,90.5017,77000.0
2012-02-24 09:50:00,116.1,116.64,116.06,116.58,71900.0,90.455,90.8757,90.4238,90.8289,71900.0
2012-02-24 09:55:00,116.58,116.58,116.2,116.35,57600.0,90.8289,90.8289,90.5329,90.6498,57600.0
2012-02-24 10:00:00,116.36,116.39,116.06,116.23,97900.0,90.6575,90.6809,90.4238,90.5563,97900.0
2012-02-24 10:05:00,116.23,116.41,116.1,116.18,71800.0,90.5563,90.6965,90.455,90.5173,71800.0
2012-02-24 10:10:00,116.19,116.31,116.03,116.04,43600.0,90.5251,90.6186,90.4004,90.4082,43600.0
2012-02-24 10:15:00,116.04,116.09,115.72,115.72,68700.0,90.4082,90.4472,90.1589,90.1589,68700.0
2012-02-24 10:20:00,115.71,115.89,115.5,115.51,82300.0,90.1511,90.2914,89.9875,89.9953,82300.0
2012-02-24 10:25:00,115.52,115.54,115.15,115.38,134800.0,90.0031,90.0187,89.7148,89.894,134800.0
2012-02-24 10:30:00,115.38,115.46,115.19,115.19,51800.0,89.894,89.9563,89.746,89.746,51800.0
2012-02-24 10:35:00,115.2,115.35,115.11,115.32,60000.0,89.7538,89.8706,89.6837,89.8473,60000.0
2012-02-24 10:40:00,115.31,115.64,115.29,115.5,49200.0,89.8395,90.0966,89.8239,89.9875,49200.0
2012-02-24 10:45:00,115.52,115.52,115.2,115.52,54600.0,90.0031,90.0031,89.7538,90.0031,54600.0
2012-02-24 10:50:00,115.53,115.54,115.29,115.42,61700.0,90.0109,90.0187,89.8239,89.9252,61700.0
2012-02-24 10:55:00,115.43,115.55,115.36,115.4,41200.0,89.933,90.0265,89.8784,89.9096,41200.0
2012-02-24 11:00:00,115.43,115.75,115.4,115.7,64700.0,89.933,90.1823,89.9096,90.1433,64700.0
2012-02-24 11:05:00,115.72,115.75,115.55,115.55,53800.0,90.1589,90.1823,90.0265,90.0265,53800.0
2012-02-24 11:10:00,115.55,115.73,115.54,115.7,28900.0,90.0265,90.1667,90.0187,90.1433,28900.0
2012-02-24 11:15:00,115.69,115.9,115.67,115.87,89800.0,90.1355,90.2992,90.12,90.2758,89800.0
2012-02-24 11:20:00,115.88,115.89,115.76,115.81,21700.0,90.2836,90.2914,90.1901,90.229,21700.0
2012-02-24 11:25:00,115.81,115.95,115.73,115.88,57600.0,90.229,90.3381,90.1667,90.2836,57600.0
2012-02-24 11:30:00,115.9,116.12,115.88,116.08,97100.0,90.2992,90.4706,90.2836,90.4394,97100.0
2012-02-24 11:35:00,116.1,116.2,115.99,116.04,29200.0,90.455,90.5329,90.3693,90.4082,29200.0
2012-02-24 11:40:00,116.08,116.12,115.97,116.0,25500.0,90.4394,90.4706,90.3537,90.3771,25500.0
2012-02-24 11:45:00,116.0,116.23,115.95,116.23,52200.0,90.3771,90.5563,90.3381,90.5563,52200.0
2012-02-24 11:50:00,116.23,116.37,116.11,116.36,76700.0,90.5563,90.6653,90.4628,90.6575,76700.0
2012-02-24 11:55:00,116.36,116.38,116.2,116.3,41200.0,90.6575,90.6731,90.5329,90.6108,41200.0
2012-02-24 12:00:00,116.32,116.49,116.29,116.35,55400.0,90.6264,90.7588,90.603,90.6498,55400.0
2012-02-24 12:05:00,116.36,116.42,116.18,116.25,33900.0,90.6575,90.7043,90.5173,90.5718,33900.0
2012-02-24 12:10:00,116.25,116.34,116.22,116.23,22200.0,90.5718,90.642,90.5485,90.5563,22200.0
2012-02-24 12:15:00,116.25,116.26,116.11,116.19,23500.0,90.5718,90.5796,90.4628,90.5251,23500.0
2012-02-24 12:20:00,116.17,116.18,116.03,116.09,29000.0,90.5095,90.5173,90.4004,90.4472,29000.0
2012-02-24 12:25:00,116.07,116.3,116.06,116.3,28900.0,90.4316,90.6108,90.4238,90.6108,28900.0
2012-02-24 12:30:00,116.28,116.57,116.18,116.52,75000.0,90.5952,90.8212,90.5173,90.7822,75000.0
2012-02-24 12:35:00,116.54,116.54,116.3,116.3,29000.0,90.7978,90.7978,90.6108,90.6108,29000.0
2012-02-24 12:40:00,116.32,116.45,116.3,116.4,20300.0,90.6264,90.7277,90.6108,90.6887,20300.0
2012-02-24 12:45:00,116.38,116.48,116.02,116.48,76700.0,90.6731,90.751,90.3926,90.751,76700.0
2012-02-24 12:50:00,116.47,116.52,116.4,116.5,74200.0,90.7432,90.7822,90.6887,90.7666,74200.0
2012-02-24 12:55:00,116.52,116.52,116.38,116.44,34300.0,90.7822,90.7822,90.6731,90.7199,34300.0
2012-02-24 13:00:00,116.45,116.75,116.44,116.75,82500.0,90.7277,90.9614,90.7199,90.9614,82500.0
2012-02-24 13:05:00,116.75,116.8,116.66,116.7,58100.0,90.9614,91.0004,90.8913,90.9224,58100.0
2012-02-24 13:10:00,116.69,116.72,116.49,116.49,50400.0,90.9147,90.938,90.7588,90.7588,50400.0
2012-02-24 13:15:00,116.5,116.5,116.38,116.44,40300.0,90.7666,90.7666,90.6731,90.7199,40300.0
2012-02-24 13:20:00,116.43,116.7,116.4,116.66,41100.0,90.7121,90.9224,90.6887,90.8913,41100.0
2012-02-24 13:25:00,116.65,116.65,116.3,116.36,42800.0,90.8835,90.8835,90.6108,90.6575,42800.0
2012-02-24 13:30:00,116.39,116.45,116.2,116.2,26300.0,90.6809,90.7277,90.5329,90.5329,26300.0
2012-02-24 13:35:00,116.2,116.32,116.16,116.16,35200.0,90.5329,90.6264,90.5017,90.5017,35200.0
2012-02-24 13:40:00,116.19,116.21,116.06,116.13,43900.0,90.5251,90.5407,90.4238,90.4783,43900.0
2012-02-24 13:45:00,116.1,116.16,116.0,116.04,49100.0,90.455,90.5017,90.3771,90.4082,49100.0
2012-02-24 13:50:00,116.07,116.24,116.02,116.21,63300.0,90.4316,90.5641,90.3926,90.5407,63300.0
2012-02-24 13:55:00,116.22,116.37,116.2,116.36,35200.0,90.5485,90.6653,90.5329,90.6575,35200.0
2012-02-24 14:00:00,116.36,116.4,116.08,116.1,68300.0,90.6575,90.6887,90.4394,90.455,68300.0
2012-02-24 14:05:00,116.09,116.12,116.01,116.1,42500.0,90.4472,90.4706,90.3849,90.455,42500.0
2012-02-24 14:10:00,116.1,116.14,115.96,115.96,55900.0,90.455,90.4861,90.3459,90.3459,55900.0
2012-02-24 14:15:00,115.99,115.99,115.85,115.9,42500.0,90.3693,90.3693,90.2602,90.2992,42500.0
2012-02-24 14:20:00,115.9,115.91,115.66,115.68,57900.0,90.2992,90.3069,90.1122,90.1277,57900.0
2012-02-24 14:25:00,115.7,115.92,115.68,115.85,36800.0,90.1433,90.3147,90.1277,90.2602,36800.0
2012-02-24 14:30:00,115.85,115.86,115.61,115.73,75000.0,90.2602,90.268,90.0732,90.1667,75000.0
2012-02-24 14:35:00,115.72,115.84,115.62,115.79,44800.0,90.1589,90.2524,90.081,90.2135,44800.0
2012-02-24 14:40:00,115.81,115.88,115.72,115.8,33600.0,90.229,90.2836,90.1589,90.2212,33600.0
2012-02-24 14:45:00,115.8,116.0,115.77,115.94,40400.0,90.2212,90.3771,90.1979,90.3303,40400.0
2012-02-24 14:50:00,115.95,115.95,115.72,115.73,34200.0,90.3381,90.3381,90.1589,90.1667,34200.0
2012-02-24 14:55:00,115.73,115.8,115.64,115.79,26400.0,90.1667,90.2212,90.0966,90.2135,26400.0
2012-02-24 15:00:00,115.81,115.82,115.48,115.51,65300.0,90.229,90.2368,89.9719,89.9953,65300.0
2012-02-24 15:05:00,115.5,115.65,115.5,115.64,62800.0,89.9875,90.1044,89.9875,90.0966,62800.0
2012-02-24 15:10:00,115.63,115.64,115.5,115.57,51200.0,90.0888,90.0966,89.9875,90.042,51200.0
2012-02-24 15:15:00,115.58,115.71,115.56,115.68,38400.0,90.0498,90.1511,90.0343,90.1277,38400.0
2012-02-24 15:20:00,115.68,115.8,115.65,115.77,56500.0,90.1277,90.2212,90.1044,90.1979,56500.0
2012-02-24 15:25:00,115.76,115.82,115.7,115.8,35300.0,90.1901,90.2368,90.1433,90.2212,35300.0
2012-02-24 15:30:00,115.8,115.84,115.61,115.64,58200.0,90.2212,90.2524,90.0732,90.0966,58200.0
2012-02-24 15:35:00,115.65,115.7,115.57,115.67,71900.0,90.1044,90.1433,90.042,90.12,71900.0
2012-02-24 15:40:00,115.66,115.75,115.52,115.72,87600.0,90.1122,90.1823,90.0031,90.1589,87600.0
2012-02-24 15:45:00,115.7,115.77,115.64,115.73,104000.0,90.1433,90.1979,90.0966,90.1667,104000.0
2012-02-24 15:50:00,115.73,115.75,115.66,115.71,103000.0,90.1667,90.1823,90.1122,90.1511,103000.0
2012-02-24 15:55:00,115.72,115.91,115.69,115.83,170400.0,90.1589,90.3069,90.1355,90.2446,170400.0
2012-02-27 09:30:00,114.52,114.96,114.42,114.76,158500.0,89.224,89.5668,89.1461,89.411,158500.0
2012-02-27 09:35:00,114.74,114.89,114.18,114.21,129900.0,89.3954,89.5122,88.9591,88.9825,129900.0
2012-02-27 09:40:00,114.21,114.33,114.01,114.15,109900.0,88.9825,89.0759,88.8266,88.9357,109900.0
2012-02-27 09:45:00,114.16,114.35,114.0,114.0,64900.0,88.9435,89.0915,88.8188,88.8188,64900.0
2012-02-27 09:50:00,114.0,114.34,113.94,114.24,70100.0,88.8188,89.0837,88.7721,89.0058,70100.0
2012-02-27 09:55:00,114.24,114.38,114.06,114.18,62800.0,89.0058,89.1149,88.8656,88.9591,62800.0
2012-02-27 10:00:00,114.22,114.42,114.08,114.16,51800.0,88.9902,89.1461,88.8812,88.9435,51800.0
2012-02-27 10:05:00,114.17,114.47,114.06,114.47,59400.0,88.9513,89.185,88.8656,89.185,59400.0
2012-02-27 10:10:00,114.47,114.76,114.42,114.63,78900.0,89.185,89.411,89.1461,89.3097,78900.0
2012-02-27 10:15:00,114.67,114.69,114.41,114.57,51500.0,89.3408,89.3564,89.1383,89.2629,51500.0
2012-02-27 10:20:00,114.56,114.7,114.44,114.54,38400.0,89.2551,89.3642,89.1616,89.2396,38400.0
2012-02-27 10:25:00,114.52,114.82,114.46,114.78,64100.0,89.224,89.4577,89.1772,89.4265,64100.0
2012-02-27 10:30:00,114.78,115.13,114.78,114.86,68000.0,89.4265,89.6992,89.4265,89.4889,68000.0
2012-02-27 10:35:00,114.86,114.86,114.63,114.7,51900.0,89.4889,89.4889,89.3097,89.3642,51900.0
2012-02-27 10:40:00,114.7,115.2,114.7,115.14,64600.0,89.3642,89.7538,89.3642,89.707,64600.0
2012-02-27 10:45:00,115.16,115.39,115.14,115.33,50700.0,89.7226,89.9018,89.707,89.8551,50700.0
2012-02-27 10:50:00,115.3,115.35,115.2,115.23,37300.0,89.8317,89.8706,89.7538,89.7771,37300.0
2012-02-27 10:55:00,115.23,115.36,115.0,115.01,78200.0,89.7771,89.8784,89.598,89.6057,78200.0
2012-02-27 11:00:00,115.02,115.14,114.91,114.92,66800.0,89.6135,89.707,89.5278,89.5356,66800.0
2012-02-27 11:05:00,114.93,115.17,114.92,115.13,59200.0,89.5434,89.7304,89.5356,89.6992,59200.0
2012-02-27 11:10:00,115.16,115.17,114.95,115.11,44900.0,89.7226,89.7304,89.559,89.6837,44900.0
2012-02-27 11:15:00,115.11,115.25,115.06,115.13,66500.0,89.6837,89.7927,89.6447,89.6992,66500.0
2012-02-27 11:20:00,115.13,115.52,115.13,115.5,149600.0,89.6992,90.0031,89.6992,89.9875,149600.0
2012-02-27 11:25:00,115.52,115.57,115.24,115.25,56300.0,90.0031,90.042,89.7849,89.7927,56300.0
2012-02-27 11:30:00,115.25,115.27,115.08,115.15,57200.0,89.7927,89.8083,89.6603,89.7148,57200.0
2012-02-27 11:35:00,115.14,115.23,115.11,115.14,17500.0,89.707,89.7771,89.6837,89.707,17500.0
2012-02-27 11:40:00,115.14,115.27,115.04,115.04,44100.0,89.707,89.8083,89.6291,89.6291,44100.0
2012-02-27 11:45:00,115.06,115.18,115.0,115.09,43000.0,89.6447,89.7382,89.598,89.6681,43000.0
2012-02-27 11:50:00,115.12,115.19,115.09,115.15,37200.0,89.6914,89.746,89.6681,89.7148,37200.0
2012-02-27 11:55:00,115.15,115.26,115.11,115.24,46300.0,89.7148,89.8005,89.6837,89.7849,46300.0
2012-02-27 12:00:00,115.24,115.4,115.18,115.33,57900.0,89.7849,89.9096,89.7382,89.8551,57900.0
2012-02-27 12:05:00,115.34,115.56,115.33,115.39,49900.0,89.8628,90.0343,89.8551,89.9018,49900.0
2012-02-27 12:10:00,115.4,115.51,115.4,115.47,20000.0,89.9096,89.9953,89.9096,89.9641,20000.0
2012-02-27 12:15:00,115.48,115.48,115.23,115.29,36000.0,89.9719,89.9719,89.7771,89.8239,36000.0
2012-02-27 12:20:00,115.31,115.33,115.21,115.23,26000.0,89.8395,89.8551,89.7616,89.7771,26000.0
2012-02-27 12:25:00,115.24,115.35,115.16,115.34,36900.0,89.7849,89.8706,89.7226,89.8628,36900.0
2012-02-27 12:30:00,115.35,115.45,115.33,115.35,23500.0,89.8706,89.9486,89.8551,89.8706,23500.0
2012-02-27 12:35:00,115.37,115.43,115.31,115.34,32100.0,89.8862,89.933,89.8395,89.8628,32100.0
2012-02-27 12:40:00,115.35,115.53,115.33,115.53,28600.0,89.8706,90.0109,89.8551,90.0109,28600.0
2012-02-27 12:45:00,115.54,115.75,115.54,115.75,54600.0,90.0187,90.1823,90.0187,90.1823,54600.0
2012-02-27 12:50:00,115.75,116.07,115.73,115.98,116900.0,90.1823,90.4316,90.1667,90.3615,116900.0
2012-02-27 12:55:00,116.0,116.0,115.86,115.92,25900.0,90.3771,90.3771,90.268,90.3147,25900.0
2012-02-27 13:00:00,115.92,116.1,115.9,115.94,55300.0,90.3147,90.455,90.2992,90.3303,55300.0
2012-02-27 13:05:00,115.96,116.07,115.88,116.06,26600.0,90.3459,90.4316,90.2836,90.4238,26600.0
2012-02-27 13:10:00,116.04,116.09,115.97,116.06,29800.0,90.4082,90.4472,90.3537,90.4238,29800.0
2012-02-27 13:15:00,116.04,116.14,116.02,116.11,15200.0,90.4082,90.4861,90.3926,90.4628,15200.0
2012-02-27 13:20:00,116.12,116.18,116.07,116.18,18300.0,90.4706,90.5173,90.4316,90.5173,18300.0
2012-02-27 13:25:00,116.16,116.23,116.06,116.06,33800.0,90.5017,90.5563,90.4238,90.4238,33800.0
2012-02-27 13:30:00,116.06,116.14,115.9,115.98,25800.0,90.4238,90.4861,90.2992,90.3615,25800.0
2012-02-27 13:35:00,115.99,116.03,115.91,116.03,15300.0,90.3693,90.4004,90.3069,90.4004,15300.0
2012-02-27 13:40:00,116.03,116.13,115.93,116.13,32300.0,90.4004,90.4783,90.3225,90.4783,32300.0
2012-02-27 13:45:00,116.12,116.15,115.92,115.98,18400.0,90.4706,90.4939,90.3147,90.3615,18400.0
2012-02-27 13:50:00,116.0,116.13,115.88,115.93,24600.0,90.3771,90.4783,90.2836,90.3225,24600.0
2012-02-27 13:55:00,115.94,115.95,115.71,115.79,38900.0,90.3303,90.3381,90.1511,90.2135,38900.0
2012-02-27 14:00:00,115.77,115.92,115.76,115.84,20800.0,90.1979,90.3147,90.1901,90.2524,20800.0
2012-02-27 14:05:00,115.82,115.95,115.8,115.88,17600.0,90.2368,90.3381,90.2212,90.2836,17600.0
2012-02-27 14:10:00,115.89,115.92,115.73,115.86,20200.0,90.2914,90.3147,90.1667,90.268,20200.0
2012-02-27 14:15:00,115.86,115.96,115.86,115.92,14600.0,90.268,90.3459,90.268,90.3147,14600.0
2012-02-27 14:20:00,115.94,115.96,115.89,115.9,11700.0,90.3303,90.3459,90.2914,90.2992,11700.0
2012-02-27 14:25:00,115.88,115.97,115.85,115.96,10700.0,90.2836,90.3537,90.2602,90.3459,10700.0
2012-02-27 14:30:00,115.97,116.02,115.93,116.02,30900.0,90.3537,90.3926,90.3225,90.3926,30900.0
2012-02-27 14:35:00,116.03,116.08,115.9,115.9,23500.0,90.4004,90.4394,90.2992,90.2992,23500.0
2012-02-27 14:40:00,115.93,116.08,115.92,116.08,19500.0,90.3225,90.4394,90.3147,90.4394,19500.0
2012-02-27 14:45:00,116.08,116.08,115.98,116.04,20100.0,90.4394,90.4394,90.3615,90.4082,20100.0
2012-02-27 14:50:00,116.03,116.09,115.99,116.05,12100.0,90.4004,90.4472,90.3693,90.416,12100.0
2012-02-27 14:55:00,116.05,116.12,116.04,116.07,16800.0,90.416,90.4706,90.4082,90.4316,16800.0
2012-02-27 15:00:00,116.05,116.54,116.05,116.48,113700.0,90.416,90.7978,90.416,90.751,113700.0
2012-02-27 15:05:00,116.48,116.61,116.38,116.38,70400.0,90.751,90.8523,90.6731,90.6731,70400.0
2012-02-27 15:10:00,116.38,116.49,116.25,116.32,49000.0,90.6731,90.7588,90.5718,90.6264,49000.0
2012-02-27 15:15:00,116.32,116.35,116.08,116.24,56500.0,90.6264,90.6498,90.4394,90.5641,56500.0
2012-02-27 15:20:00,116.25,116.26,116.02,116.03,43200.0,90.5718,90.5796,90.3926,90.4004,43200.0
2012-02-27 15:25:00,116.04,116.3,116.04,116.25,35800.0,90.4082,90.6108,90.4082,90.5718,35800.0
2012-02-27 15:30:00,116.27,116.38,116.2,116.2,38400.0,90.5874,90.6731,90.5329,90.5329,38400.0
2012-02-27 15:35:00,116.22,116.44,116.22,116.36,46300.0,90.5485,90.7199,90.5485,90.6575,46300.0
2012-02-27 15:40:00,116.37,116.61,116.29,116.46,64700.0,90.6653,90.8523,90.603,90.7355,64700.0
2012-02-27 15:45:00,116.46,116.46,116.24,116.44,68900.0,90.7355,90.7355,90.5641,90.7199,68900.0
2012-02-27 15:50:00,116.43,116.65,116.4,116.63,174100.0,90.7121,90.8835,90.6887,90.8679,174100.0
2012-02-27 15:55:00,116.65,116.65,116.24,116.27,218600.0,90.8835,90.8835,90.5641,90.5874,218600.0
2012-02-28 09:30:00,116.0,116.43,115.33,115.55,163000.0,90.6472,90.9832,90.1236,90.2955,163000.0
2012-02-28 09:35:00,115.54,116.34,115.47,115.95,175300.0,90.2877,90.9129,90.233,90.6081,175300.0
2012-02-28 09:40:00,115.9,115.95,115.25,115.25,87100.0,90.569,90.6081,90.0611,90.0611,87100.0
2012-02-28 09:45:00,115.25,115.99,115.25,115.82,144100.0,90.0611,90.6394,90.0611,90.5065,144100.0
2012-02-28 09:50:00,115.86,116.12,115.7,115.9,91600.0,90.5378,90.7409,90.4127,90.569,91600.0
2012-02-28 09:55:00,115.9,116.45,115.74,116.45,95900.0,90.569,90.9988,90.444,90.9988,95900.0
2012-02-28 10:00:00,116.4,116.85,116.36,116.82,125500.0,90.9597,91.3114,90.9285,91.288,125500.0
2012-02-28 10:05:00,116.84,116.88,116.07,116.1,92600.0,91.3036,91.3348,90.7019,90.7253,92600.0
2012-02-28 10:10:00,116.12,116.32,115.87,115.95,64100.0,90.7409,90.8972,90.5456,90.6081,64100.0
2012-02-28 10:15:00,116.0,116.21,115.69,116.08,73600.0,90.6472,90.8113,90.4049,90.7097,73600.0
2012-02-28 10:20:00,116.06,116.12,115.86,115.86,35000.0,90.6941,90.7409,90.5378,90.5378,35000.0
2012-02-28 10:25:00,115.86,116.15,115.86,115.96,46800.0,90.5378,90.7644,90.5378,90.6159,46800.0
2012-02-28 10:30:00,115.96,116.12,115.83,116.04,50400.0,90.6159,90.7409,90.5143,90.6784,50400.0
2012-02-28 10:35:00,116.08,116.37,116.0,116.29,63000.0,90.7097,90.9363,90.6472,90.8738,63000.0
2012-02-28 10:40:00,116.31,116.45,116.23,116.39,44300.0,90.8894,90.9988,90.8269,90.9519,44300.0
2012-02-28 10:45:00,116.4,116.45,116.27,116.31,33600.0,90.9597,90.9988,90.8582,90.8894,33600.0
2012-02-28 10:50:00,116.33,116.39,116.11,116.26,50900.0,90.905,90.9519,90.7331,90.8503,50900.0
2012-02-28 10:55:00,116.29,116.78,116.25,116.7,68200.0,90.8738,91.2567,90.8425,91.1942,68200.0
2012-02-28 11:00:00,116.71,116.87,116.62,116.71,72000.0,91.202,91.327,91.1317,91.202,72000.0
2012-02-28 11:05:00,116.74,117.21,116.69,117.09,152000.0,91.2254,91.5927,91.1864,91.4989,152000.0
2012-02-28 11:10:00,117.1,117.16,116.91,117.05,76000.0,91.5068,91.5536,91.3583,91.4677,76000.0
2012-02-28 11:15:00,117.04,117.12,116.86,117.12,93900.0,91.4599,91.5224,91.3192,91.5224,93900.0
2012-02-28 11:20:00,117.12,117.49,117.12,117.49,128500.0,91.5224,91.8115,91.5224,91.8115,128500.0
2012-02-28 11:25:00,117.47,117.55,117.21,117.37,88300.0,91.7959,91.8584,91.5927,91.7177,88300.0
2012-02-28 11:30:00,117.4,117.54,117.31,117.32,77300.0,91.7412,91.8506,91.6709,91.6787,77300.0
2012-02-28 11:35:00,117.31,117.36,117.2,117.24,54600.0,91.6709,91.7099,91.5849,91.6162,54600.0
2012-02-28 11:40:00,117.24,117.34,117.05,117.06,66400.0,91.6162,91.6943,91.4677,91.4755,66400.0
2012-02-28 11:45:00,117.12,117.44,117.08,117.4,68500.0,91.5224,91.7724,91.4911,91.7412,68500.0
2012-02-28 11:50:00,117.38,117.39,117.23,117.35,58300.0,91.7256,91.7334,91.6083,91.7021,58300.0
2012-02-28 11:55:00,117.34,118.18,117.31,118.1,195600.0,91.6943,92.3507,91.6709,92.2882,195600.0
2012-02-28 12:00:00,118.07,118.55,117.96,118.54,168400.0,92.2648,92.6398,92.1788,92.632,168400.0
2012-02-28 12:05:00,118.54,118.66,118.26,118.28,171100.0,92.632,92.7258,92.4132,92.4289,171100.0
2012-02-28 12:10:00,118.3,118.33,118.09,118.13,105600.0,92.4445,92.4679,92.2804,92.3116,105600.0
2012-02-28 12:15:00,118.14,118.14,117.83,118.03,93900.0,92.3195,92.3195,92.0772,92.2335,93900.0
2012-02-28 12:20:00,118.05,118.08,117.88,117.93,37400.0,92.2491,92.2726,92.1163,92.1553,37400.0
2012-02-28 12:25:00,117.92,117.92,117.66,117.76,90900.0,92.1475,92.1475,91.9444,92.0225,90900.0
2012-02-28 12:30:00,117.77,117.86,117.64,117.71,97600.0,92.0303,92.1006,91.9287,91.9834,97600.0
2012-02-28 12:35:00,117.74,117.76,117.53,117.68,69600.0,92.0069,92.0225,91.8428,91.96,69600.0
2012-02-28 12:40:00,117.68,117.71,117.54,117.6,66300.0,91.96,91.9834,91.8506,91.8975,66300.0
2012-02-28 12:45:00,117.59,117.97,117.57,117.82,87500.0,91.8897,92.1866,91.874,92.0694,87500.0
2012-02-28 12:50:00,117.81,117.85,117.66,117.83,60000.0,92.0616,92.0928,91.9444,92.0772,60000.0
2012-02-28 12:55:00,117.84,117.84,117.71,117.73,43900.0,92.085,92.085,91.9834,91.9991,43900.0
2012-02-28 13:00:00,117.71,117.72,117.32,117.36,75500.0,91.9834,91.9912,91.6787,91.7099,75500.0
2012-02-28 13:05:00,117.35,117.48,117.25,117.26,56000.0,91.7021,91.8037,91.624,91.6318,56000.0
2012-02-28 13:10:00,117.29,117.44,117.23,117.43,77800.0,91.6552,91.7724,91.6083,91.7646,77800.0
2012-02-28 13:15:00,117.43,117.46,117.39,117.42,71900.0,91.7646,91.7881,91.7334,91.7568,71900.0
2012-02-28 13:20:00,117.43,117.45,117.31,117.34,75400.0,91.7646,91.7803,91.6709,91.6943,75400.0
2012-02-28 13:25:00,117.37,117.47,117.34,117.34,47400.0,91.7177,91.7959,91.6943,91.6943,47400.0
2012-02-28 13:30:00,117.34,117.34,116.92,117.1,99100.0,91.6943,91.6943,91.3661,91.5068,99100.0
2012-02-28 13:35:00,117.1,117.24,117.06,117.14,44900.0,91.5068,91.6162,91.4755,91.538,44900.0
2012-02-28 13:40:00,117.09,117.12,116.93,117.08,35300.0,91.4989,91.5224,91.3739,91.4911,35300.0
2012-02-28 13:45:00,117.07,117.07,116.63,116.67,99300.0,91.4833,91.4833,91.1395,91.1707,99300.0
2012-02-28 13:50:00,116.66,116.9,116.62,116.78,61000.0,91.1629,91.3505,91.1317,91.2567,61000.0
2012-02-28 13:55:00,116.75,116.88,116.65,116.85,37800.0,91.2332,91.3348,91.1551,91.3114,37800.0
2012-02-28 14:00:00,116.84,117.08,116.78,116.96,94600.0,91.3036,91.4911,91.2567,91.3974,94600.0
2012-02-28 14:05:00,116.96,117.08,116.92,116.96,81700.0,91.3974,91.4911,91.3661,91.3974,81700.0
2012-02-28 14:10:00,116.96,117.01,116.78,116.79,64900.0,91.3974,91.4364,91.2567,91.2645,64900.0
2012-02-28 14:15:00,116.79,116.9,116.74,116.74,42700.0,91.2645,91.3505,91.2254,91.2254,42700.0
2012-02-28 14:20:00,116.75,116.75,116.61,116.63,49700.0,91.2332,91.2332,91.1238,91.1395,49700.0
2012-02-28 14:25:00,116.65,116.65,116.46,116.55,47500.0,91.1551,91.1551,91.0066,91.077,47500.0
2012-02-28 14:30:00,116.55,116.8,116.54,116.78,59600.0,91.077,91.2723,91.0691,91.2567,59600.0
2012-02-28 14:35:00,116.79,116.91,116.75,116.83,46000.0,91.2645,91.3583,91.2332,91.2958,46000.0
2012-02-28 14:40:00,116.83,116.88,116.77,116.85,39600.0,91.2958,91.3348,91.2489,91.3114,39600.0
2012-02-28 14:45:00,116.86,116.88,116.74,116.78,39900.0,91.3192,91.3348,91.2254,91.2567,39900.0
2012-02-28 14:50:00,116.78,116.88,116.75,116.83,64300.0,91.2567,91.3348,91.2332,91.2958,64300.0
2012-02-28 14:55:00,116.84,117.08,116.84,116.95,50400.0,91.3036,91.4911,91.3036,91.3895,50400.0
2012-02-28 15:00:00,116.94,117.06,116.92,116.96,33700.0,91.3817,91.4755,91.3661,91.3974,33700.0
2012-02-28 15:05:00,116.97,117.0,116.79,116.85,40500.0,91.4052,91.4286,91.2645,91.3114,40500.0
2012-02-28 15:10:00,116.84,116.97,116.78,116.96,43400.0,91.3036,91.4052,91.2567,91.3974,43400.0
2012-02-28 15:15:00,116.93,117.16,116.93,117.16,72600.0,91.3739,91.5536,91.3739,91.5536,72600.0
2012-02-28 15:20:00,117.16,117.16,116.93,117.06,83500.0,91.5536,91.5536,91.3739,91.4755,83500.0
2012-02-28 15:25:00,117.05,117.08,116.95,117.06,63200.0,91.4677,91.4911,91.3895,91.4755,63200.0
2012-02-28 15:30:00,117.09,117.09,116.87,116.91,67100.0,91.4989,91.4989,91.327,91.3583,67100.0
2012-02-28 15:35:00,116.91,117.0,116.85,116.96,36700.0,91.3583,91.4286,91.3114,91.3974,36700.0
2012-02-28 15:40:00,116.97,117.1,116.85,117.03,103200.0,91.4052,91.5068,91.3114,91.4521,103200.0
2012-02-28 15:45:00,117.03,117.22,117.0,117.02,94200.0,91.4521,91.6005,91.4286,91.4442,94200.0
2012-02-28 15:50:00,117.01,117.11,116.93,117.03,123800.0,91.4364,91.5146,91.3739,91.4521,123800.0
2012-02-28 15:55:00,117.02,117.12,116.96,117.09,121700.0,91.4442,91.5224,91.3974,91.4989,121700.0
2012-02-29 09:30:00,116.51,116.93,116.49,116.84,163200.0,91.0457,91.3739,91.0301,91.3036,163200.0
2012-02-29 09:35:00,116.89,117.35,116.8,117.19,166700.0,91.3427,91.7021,91.2723,91.5771,166700.0
2012-02-29 09:40:00,117.2,117.49,117.0,117.38,122600.0,91.5849,91.8115,91.4286,91.7256,122600.0
2012-02-29 09:45:00,117.39,118.13,117.32,117.97,186000.0,91.7334,92.3116,91.6787,92.1866,186000.0
2012-02-29 09:50:00,118.0,118.08,117.83,117.9,128300.0,92.2101,92.2726,92.0772,92.1319,128300.0
2012-02-29 09:55:00,117.93,117.94,117.4,117.58,102300.0,92.1553,92.1632,91.7412,91.8818,102300.0
2012-02-29 10:00:00,117.62,117.97,117.58,117.8,170900.0,91.9131,92.1866,91.8818,92.0538,170900.0
2012-02-29 10:05:00,117.81,117.85,117.07,117.29,129500.0,92.0616,92.0928,91.4833,91.6552,129500.0
2012-02-29 10:10:00,117.27,117.56,117.27,117.37,93600.0,91.6396,91.8662,91.6396,91.7177,93600.0
2012-02-29 10:15:00,117.38,117.39,117.21,117.25,63900.0,91.7256,91.7334,91.5927,91.624,63900.0
2012-02-29 10:20:00,117.25,117.44,117.01,117.18,95800.0,91.624,91.7724,91.4364,91.5693,95800.0
2012-02-29 10:25:00,117.17,117.19,116.85,117.03,50700.0,91.5615,91.5771,91.3114,91.4521,50700.0
2012-02-29 10:30:00,117.01,117.07,116.22,116.23,142700.0,91.4364,91.4833,90.8191,90.8269,142700.0
2012-02-29 10:35:00,116.23,116.45,115.88,116.08,167800.0,90.8269,90.9988,90.5534,90.7097,167800.0
2012-02-29 10:40:00,116.08,116.19,115.72,115.99,132300.0,90.7097,90.7956,90.4284,90.6394,132300.0
2012-02-29 10:45:00,115.97,116.0,115.51,115.65,79900.0,90.6237,90.6472,90.2643,90.3737,79900.0
2012-02-29 10:50:00,115.68,115.8,115.16,115.74,114500.0,90.3971,90.4909,89.9908,90.444,114500.0
2012-02-29 10:55:00,115.73,116.15,115.58,116.14,86300.0,90.4362,90.7644,90.319,90.7566,86300.0
2012-02-29 11:00:00,116.11,116.2,115.81,115.86,85500.0,90.7331,90.8035,90.4987,90.5378,85500.0
2012-02-29 11:05:00,115.86,116.01,115.72,115.98,60700.0,90.5378,90.655,90.4284,90.6315,60700.0
2012-02-29 11:10:00,115.97,116.15,115.81,116.0,60000.0,90.6237,90.7644,90.4987,90.6472,60000.0
2012-02-29 11:15:00,116.0,116.17,116.0,116.12,66700.0,90.6472,90.78,90.6472,90.7409,66700.0
2012-02-29 11:20:00,116.08,116.12,115.65,115.81,67300.0,90.7097,90.7409,90.3737,90.4987,67300.0
2012-02-29 11:25:00,115.81,115.89,115.58,115.63,65800.0,90.4987,90.5612,90.319,90.358,65800.0
2012-02-29 11:30:00,115.58,115.95,115.54,115.7,56500.0,90.319,90.6081,90.2877,90.4127,56500.0
2012-02-29 11:35:00,115.66,115.97,115.66,115.96,25700.0,90.3815,90.6237,90.3815,90.6159,25700.0
2012-02-29 11:40:00,116.0,116.16,116.0,116.05,52000.0,90.6472,90.7722,90.6472,90.6862,52000.0
2012-02-29 11:45:00,116.1,116.38,116.06,116.28,89500.0,90.7253,90.9441,90.6941,90.866,89500.0
2012-02-29 11:50:00,116.29,116.32,116.09,116.16,46200.0,90.8738,90.8972,90.7175,90.7722,46200.0
2012-02-29 11:55:00,116.14,116.25,116.12,116.19,40600.0,90.7566,90.8425,90.7409,90.7956,40600.0
2012-02-29 12:00:00,116.2,116.28,115.9,115.93,36900.0,90.8035,90.866,90.569,90.5925,36900.0
2012-02-29 12:05:00,115.94,116.03,115.82,116.0,49300.0,90.6003,90.6706,90.5065,90.6472,49300.0
2012-02-29 12:10:00,116.01,116.17,115.91,116.14,22000.0,90.655,90.78,90.5768,90.7566,22000.0
2012-02-29 12:15:00,116.15,116.27,116.01,116.25,116700.0,90.7644,90.8582,90.655,90.8425,116700.0
2012-02-29 12:20:00,116.23,116.49,116.18,116.45,85600.0,90.8269,91.0301,90.7878,90.9988,85600.0
2012-02-29 12:25:00,116.47,116.49,116.39,116.42,14000.0,91.0144,91.0301,90.9519,90.9754,14000.0
2012-02-29 12:30:00,116.45,116.54,116.33,116.34,47400.0,90.9988,91.0691,90.905,90.9129,47400.0
2012-02-29 12:35:00,116.34,116.36,116.21,116.28,21900.0,90.9129,90.9285,90.8113,90.866,21900.0
2012-02-29 12:40:00,116.3,116.43,116.19,116.26,32900.0,90.8816,90.9832,90.7956,90.8503,32900.0
2012-02-29 12:45:00,116.23,116.32,116.07,116.07,32900.0,90.8269,90.8972,90.7019,90.7019,32900.0
2012-02-29 12:50:00,116.1,116.21,116.05,116.1,32700.0,90.7253,90.8113,90.6862,90.7253,32700.0
2012-02-29 12:55:00,116.11,116.33,116.05,116.33,35600.0,90.7331,90.905,90.6862,90.905,35600.0
2012-02-29 13:00:00,116.3,116.42,116.18,116.23,58200.0,90.8816,90.9754,90.7878,90.8269,58200.0
2012-02-29 13:05:00,116.23,116.36,116.21,116.28,23600.0,90.8269,90.9285,90.8113,90.866,23600.0
2012-02-29 13:10:00,116.3,116.47,116.17,116.21,33300.0,90.8816,91.0144,90.78,90.8113,33300.0
2012-02-29 13:15:00,116.17,116.3,116.05,116.15,29900.0,90.78,90.8816,90.6862,90.7644,29900.0
2012-02-29 13:20:00,116.15,116.31,116.09,116.2,22500.0,90.7644,90.8894,90.7175,90.8035,22500.0
2012-02-29 13:25:00,116.18,116.33,116.18,116.23,12500.0,90.7878,90.905,90.7878,90.8269,12500.0
2012-02-29 13:30:00,116.21,116.39,116.16,116.38,23800.0,90.8113,90.9519,90.7722,90.9441,23800.0
2012-02-29 13:35:00,116.38,116.43,116.2,116.31,26000.0,90.9441,90.9832,90.8035,90.8894,26000.0
2012-02-29 13:40:00,116.32,116.41,116.17,116.19,40600.0,90.8972,90.9676,90.78,90.7956,40600.0
2012-02-29 13:45:00,116.19,116.27,116.06,116.27,23500.0,90.7956,90.8582,90.6941,90.8582,23500.0
2012-02-29 13:50:00,116.27,116.33,116.13,116.21,34600.0,90.8582,90.905,90.7488,90.8113,34600.0
2012-02-29 13:55:00,116.21,116.39,116.16,116.32,38700.0,90.8113,90.9519,90.7722,90.8972,38700.0
2012-02-29 14:00:00,116.34,116.47,116.28,116.39,38000.0,90.9129,91.0144,90.866,90.9519,38000.0
2012-02-29 14:05:00,116.4,116.76,116.4,116.76,73200.0,90.9597,91.2411,90.9597,91.2411,73200.0
2012-02-29 14:10:00,116.74,116.82,116.59,116.61,73300.0,91.2254,91.288,91.1082,91.1238,73300.0
2012-02-29 14:15:00,116.59,116.68,116.43,116.65,64600.0,91.1082,91.1785,90.9832,91.1551,64600.0
2012-02-29 14:20:00,116.67,116.7,116.38,116.39,40000.0,91.1707,91.1942,90.9441,90.9519,40000.0
2012-02-29 14:25:00,116.39,116.49,116.39,116.47,21400.0,90.9519,91.0301,90.9519,91.0144,21400.0
2012-02-29 14:30:00,116.47,116.71,116.46,116.56,86900.0,91.0144,91.202,91.0066,91.0848,86900.0
2012-02-29 14:35:00,116.57,116.68,116.5,116.52,72800.0,91.0926,91.1785,91.0379,91.0535,72800.0
2012-02-29 14:40:00,116.52,116.53,116.35,116.43,50400.0,91.0535,91.0613,90.9207,90.9832,50400.0
2012-02-29 14:45:00,116.42,116.46,116.3,116.45,32300.0,90.9754,91.0066,90.8816,90.9988,32300.0
2012-02-29 14:50:00,116.44,116.53,116.42,116.44,31000.0,90.991,91.0613,90.9754,90.991,31000.0
2012-02-29 14:55:00,116.45,116.54,116.34,116.34,38400.0,90.9988,91.0691,90.9129,90.9129,38400.0
2012-02-29 15:00:00,116.35,116.36,116.06,116.07,63400.0,90.9207,90.9285,90.6941,90.7019,63400.0
2012-02-29 15:05:00,116.09,116.14,115.9,115.93,67400.0,90.7175,90.7566,90.569,90.5925,67400.0
2012-02-29 15:10:00,115.93,116.09,115.85,116.09,46100.0,90.5925,90.7175,90.53,90.7175,46100.0
2012-02-29 15:15:00,116.09,116.17,115.87,115.91,38000.0,90.7175,90.78,90.5456,90.5768,38000.0
2012-02-29 15:20:00,115.91,115.92,115.67,115.81,53200.0,90.5768,90.5847,90.3893,90.4987,53200.0
2012-02-29 15:25:00,115.83,115.89,115.71,115.83,35800.0,90.5143,90.5612,90.4206,90.5143,35800.0
2012-02-29 15:30:00,115.82,115.82,115.36,115.6,140000.0,90.5065,90.5065,90.147,90.3346,140000.0
2012-02-29 15:35:00,115.6,115.61,115.18,115.28,108700.0,90.3346,90.3424,90.0064,90.0845,108700.0
2012-02-29 15:40:00,115.27,115.44,115.17,115.38,92800.0,90.0767,90.2096,89.9986,90.1627,92800.0
2012-02-29 15:45:00,115.38,115.64,115.28,115.58,158000.0,90.1627,90.3658,90.0845,90.319,158000.0
2012-02-29 15:50:00,115.57,115.6,115.36,115.52,152100.0,90.3111,90.3346,90.147,90.2721,152100.0
2012-02-29 15:55:00,115.52,115.53,115.15,115.18,370800.0,90.2721,90.2799,89.9829,90.0064,370800.0
2012-03-01 09:30:00,115.97,117.0,115.84,116.77,249500.0,90.6237,91.4286,90.5221,91.2489,249500.0
2012-03-01 09:35:00,116.76,117.24,116.73,116.96,167500.0,91.2411,91.6162,91.2176,91.3974,167500.0
2012-03-01 09:40:00,116.95,117.25,116.67,116.72,125900.0,91.3895,91.624,91.1707,91.2098,125900.0
2012-03-01 09:45:00,116.75,117.08,116.71,117.02,91500.0,91.2332,91.4911,91.202,91.4442,91500.0
2012-03-01 09:50:00,117.01,118.0,116.95,117.77,294400.0,91.4364,92.2101,91.3895,92.0303,294400.0
2012-03-01 09:55:00,117.79,118.5,117.75,118.38,245800.0,92.0459,92.6008,92.0147,92.507,245800.0
2012-03-01 10:00:00,118.33,118.35,117.46,117.74,338600.0,92.4679,92.4836,91.7881,92.0069,338600.0
2012-03-01 10:05:00,117.72,118.63,117.69,118.63,186600.0,91.9912,92.7024,91.9678,92.7024,186600.0
2012-03-01 10:10:00,118.59,119.24,118.56,118.81,307700.0,92.6711,93.179,92.6477,92.843,307700.0
2012-03-01 10:15:00,118.78,118.84,118.56,118.63,178300.0,92.8196,92.8665,92.6477,92.7024,178300.0
2012-03-01 10:20:00,118.63,118.95,118.61,118.88,122900.0,92.7024,92.9524,92.6867,92.8977,122900.0
2012-03-01 10:25:00,118.91,119.22,118.88,119.18,212800.0,92.9212,93.1634,92.8977,93.1322,212800.0
2012-03-01 10:30:00,119.18,119.22,118.73,118.78,236200.0,93.1322,93.1634,92.7805,92.8196,236200.0
2012-03-01 10:35:00,118.77,119.09,118.71,119.05,161500.0,92.8118,93.0618,92.7649,93.0306,161500.0
2012-03-01 10:40:00,119.06,119.39,118.98,119.29,195100.0,93.0384,93.2963,92.9759,93.2181,195100.0
2012-03-01 10:45:00,119.27,119.7,119.25,119.34,185400.0,93.2025,93.5385,93.1869,93.2572,185400.0
2012-03-01 10:50:00,119.35,119.38,118.92,118.99,147700.0,93.265,93.2884,92.929,92.9837,147700.0
2012-03-01 10:55:00,118.98,119.48,118.95,119.35,128600.0,92.9759,93.3666,92.9524,93.265,128600.0
2012-03-01 11:00:00,119.35,119.4,119.19,119.23,58900.0,93.265,93.3041,93.14,93.1712,58900.0
2012-03-01 11:05:00,119.24,119.39,119.09,119.21,84000.0,93.179,93.2963,93.0618,93.1556,84000.0
2012-03-01 11:10:00,119.2,119.49,119.2,119.35,84000.0,93.1478,93.3744,93.1478,93.265,84000.0
2012-03-01 11:15:00,119.35,119.81,119.35,119.73,187400.0,93.265,93.6245,93.265,93.5619,187400.0
2012-03-01 11:20:00,119.73,119.85,119.5,119.75,149600.0,93.5619,93.6557,93.3822,93.5776,149600.0
2012-03-01 11:25:00,119.75,119.75,119.53,119.7,58000.0,93.5776,93.5776,93.4057,93.5385,58000.0
2012-03-01 11:30:00,119.69,119.83,119.62,119.71,96700.0,93.5307,93.6401,93.476,93.5463,96700.0
2012-03-01 11:35:00,119.71,119.74,119.31,119.31,81500.0,93.5463,93.5698,93.2337,93.2337,81500.0
2012-03-01 11:40:00,119.32,119.59,119.31,119.57,41800.0,93.2416,93.4525,93.2337,93.4369,41800.0
2012-03-01 11:45:00,119.57,119.75,119.48,119.56,62000.0,93.4369,93.5776,93.3666,93.4291,62000.0
2012-03-01 11:50:00,119.58,119.64,119.41,119.41,52900.0,93.4447,93.4916,93.3119,93.3119,52900.0
2012-03-01 11:55:00,119.43,119.45,119.31,119.4,67600.0,93.3275,93.3431,93.2337,93.3041,67600.0
2012-03-01 12:00:00,119.38,119.52,119.2,119.47,77500.0,93.2884,93.3978,93.1478,93.3588,77500.0
2012-03-01 12:05:00,119.48,119.65,119.43,119.62,82500.0,93.3666,93.4994,93.3275,93.476,82500.0
2012-03-01 12:10:00,119.63,119.92,119.57,119.79,109500.0,93.4838,93.7104,93.4369,93.6088,109500.0
2012-03-01 12:15:00,119.8,120.17,119.77,120.02,225900.0,93.6166,93.9058,93.5932,93.7886,225900.0
2012-03-01 12:20:00,120.02,120.11,119.71,119.78,200300.0,93.7886,93.8589,93.5463,93.601,200300.0
2012-03-01 12:25:00,119.78,119.83,119.66,119.71,44100.0,93.601,93.6401,93.5072,93.5463,44100.0
2012-03-01 12:30:00,119.72,119.8,119.53,119.77,62300.0,93.5541,93.6166,93.4057,93.5932,62300.0
2012-03-01 12:35:00,119.74,120.08,119.72,120.05,105800.0,93.5698,93.8354,93.5541,93.812,105800.0
2012-03-01 12:40:00,120.05,120.36,120.04,120.34,125700.0,93.812,94.0543,93.8042,94.0386,125700.0
2012-03-01 12:45:00,120.33,120.48,120.04,120.46,134100.0,94.0308,94.148,93.8042,94.1324,134100.0
2012-03-01 12:50:00,120.46,120.48,120.23,120.47,85700.0,94.1324,94.148,93.9527,94.1402,85700.0
2012-03-01 12:55:00,120.47,120.5,120.22,120.31,72300.0,94.1402,94.1637,93.9449,94.0152,72300.0
2012-03-01 13:00:00,120.3,120.46,120.21,120.31,68900.0,94.0074,94.1324,93.937,94.0152,68900.0
2012-03-01 13:05:00,120.31,120.53,120.27,120.49,102200.0,94.0152,94.1871,93.9839,94.1558,102200.0
2012-03-01 13:10:00,120.47,120.53,120.35,120.43,60700.0,94.1402,94.1871,94.0464,94.109,60700.0
2012-03-01 13:15:00,120.42,120.69,120.38,120.64,89700.0,94.1011,94.3121,94.0699,94.2731,89700.0
2012-03-01 13:20:00,120.64,120.95,120.51,120.7,106600.0,94.2731,94.5153,94.1715,94.3199,106600.0
2012-03-01 13:25:00,120.71,120.75,120.6,120.68,90100.0,94.3278,94.359,94.2418,94.3043,90100.0
2012-03-01 13:30:00,120.68,120.76,120.56,120.59,62000.0,94.3043,94.3668,94.2105,94.234,62000.0
2012-03-01 13:35:00,120.6,120.83,120.51,120.6,71700.0,94.2418,94.4215,94.1715,94.2418,71700.0
2012-03-01 13:40:00,120.62,120.65,120.5,120.59,56200.0,94.2574,94.2809,94.1637,94.234,56200.0
2012-03-01 13:45:00,120.59,120.63,120.44,120.47,54200.0,94.234,94.2652,94.1168,94.1402,54200.0
2012-03-01 13:50:00,120.46,120.62,120.42,120.46,78300.0,94.1324,94.2574,94.1011,94.1324,78300.0
2012-03-01 13:55:00,120.46,120.51,120.4,120.46,69300.0,94.1324,94.1715,94.0855,94.1324,69300.0
2012-03-01 14:00:00,120.45,120.66,120.39,120.62,116800.0,94.1246,94.2887,94.0777,94.2574,116800.0
2012-03-01 14:05:00,120.62,120.7,120.55,120.6,73400.0,94.2574,94.3199,94.2027,94.2418,73400.0
2012-03-01 14:10:00,120.6,120.69,120.52,120.56,62700.0,94.2418,94.3121,94.1793,94.2105,62700.0
2012-03-01 14:15:00,120.56,120.58,120.16,120.23,109900.0,94.2105,94.2262,93.898,93.9527,109900.0
2012-03-01 14:20:00,120.16,120.41,120.1,120.11,75900.0,93.898,94.0933,93.8511,93.8589,75900.0
2012-03-01 14:25:00,120.12,120.33,120.09,120.33,57500.0,93.8667,94.0308,93.8433,94.0308,57500.0
2012-03-01 14:30:00,120.32,120.65,120.32,120.57,142600.0,94.023,94.2809,94.023,94.2184,142600.0
2012-03-01 14:35:00,120.54,120.54,120.33,120.51,58600.0,94.1949,94.1949,94.0308,94.1715,58600.0
2012-03-01 14:40:00,120.49,120.5,120.22,120.4,73300.0,94.1558,94.1637,93.9449,94.0855,73300.0
2012-03-01 14:45:00,120.4,120.53,120.35,120.48,63200.0,94.0855,94.1871,94.0464,94.148,63200.0
2012-03-01 14:50:00,120.49,120.95,120.49,120.93,113400.0,94.1558,94.5153,94.1558,94.4997,113400.0
2012-03-01 14:55:00,120.92,121.08,120.78,121.07,135000.0,94.4919,94.6169,94.3825,94.6091,135000.0
2012-03-01 15:00:00,121.07,121.22,120.83,120.9,165400.0,94.6091,94.7263,94.4215,94.4762,165400.0
2012-03-01 15:05:00,120.87,120.89,120.45,120.51,137100.0,94.4528,94.4684,94.1246,94.1715,137100.0
2012-03-01 15:10:00,120.5,120.85,120.45,120.55,86300.0,94.1637,94.4372,94.1246,94.2027,86300.0
2012-03-01 15:15:00,120.56,120.68,120.16,120.33,136000.0,94.2105,94.3043,93.898,94.0308,136000.0
2012-03-01 15:20:00,120.3,120.5,120.06,120.25,151000.0,94.0074,94.1637,93.8198,93.9683,151000.0
2012-03-01 15:25:00,120.26,120.65,120.25,120.62,101400.0,93.9761,94.2809,93.9683,94.2574,101400.0
2012-03-01 15:30:00,120.62,120.67,120.35,120.39,170200.0,94.2574,94.2965,94.0464,94.0777,170200.0
2012-03-01 15:35:00,120.42,120.69,120.15,120.44,132800.0,94.1011,94.3121,93.8901,94.1168,132800.0
2012-03-01 15:40:00,120.42,120.49,120.23,120.34,109000.0,94.1011,94.1558,93.9527,94.0386,109000.0
2012-03-01 15:45:00,120.34,121.02,120.29,120.99,234900.0,94.0386,94.57,93.9996,94.5466,234900.0
2012-03-01 15:50:00,121.03,121.23,120.77,121.08,279200.0,94.5778,94.7341,94.3746,94.6169,279200.0
2012-03-01 15:55:00,121.08,121.24,120.9,121.16,351300.0,94.6169,94.7419,94.4762,94.6794,351300.0
2012-03-02 09:30:00,121.48,122.0,121.33,121.62,387000.0,94.9295,95.3358,94.8122,95.0389,387000.0
2012-03-02 09:35:00,121.54,122.18,121.41,121.72,397100.0,94.9764,95.4765,94.8748,95.117,397100.0
2012-03-02 09:40:00,121.69,121.95,120.93,121.17,282900.0,95.0936,95.2967,94.4997,94.6872,282900.0
2012-03-02 09:45:00,121.21,121.42,121.14,121.27,210900.0,94.7185,94.8826,94.6638,94.7654,210900.0
2012-03-02 09:50:00,121.27,121.43,120.84,121.28,220800.0,94.7654,94.8904,94.4293,94.7732,220800.0
2012-03-02 09:55:00,121.28,121.36,120.84,121.09,95400.0,94.7732,94.8357,94.4293,94.6247,95400.0
2012-03-02 10:00:00,121.03,121.33,120.86,121.03,109200.0,94.5778,94.8122,94.445,94.5778,109200.0
2012-03-02 10:05:00,121.0,121.02,120.5,120.66,155900.0,94.5544,94.57,94.1637,94.2887,155900.0
2012-03-02 10:10:00,120.66,120.87,120.5,120.71,150500.0,94.2887,94.4528,94.1637,94.3278,150500.0
2012-03-02 10:15:00,120.72,121.18,120.7,121.02,92400.0,94.3356,94.695,94.3199,94.57,92400.0
2012-03-02 10:20:00,121.06,121.06,120.72,120.72,108900.0,94.6013,94.6013,94.3356,94.3356,108900.0
2012-03-02 10:25:00,120.75,120.99,120.58,120.68,134900.0,94.359,94.5466,94.2262,94.3043,134900.0
2012-03-02 10:30:00,120.7,120.81,120.25,120.33,155300.0,94.3199,94.4059,93.9683,94.0308,155300.0
2012-03-02 10:35:00,120.34,120.6,120.24,120.26,57200.0,94.0386,94.2418,93.9605,93.9761,57200.0
2012-03-02 10:40:00,120.26,120.49,120.25,120.36,82100.0,93.9761,94.1558,93.9683,94.0543,82100.0
2012-03-02 10:45:00,120.36,120.37,120.04,120.1,113800.0,94.0543,94.0621,93.8042,93.8511,113800.0
2012-03-02 10:50:00,120.11,120.74,120.1,120.69,80700.0,93.8589,94.3512,93.8511,94.3121,80700.0
2012-03-02 10:55:00,120.69,120.94,120.58,120.6,117100.0,94.3121,94.5075,94.2262,94.2418,117100.0
2012-03-02 11:00:00,120.65,120.68,120.24,120.32,85100.0,94.2809,94.3043,93.9605,94.023,85100.0
2012-03-02 11:05:00,120.32,120.45,120.15,120.39,191400.0,94.023,94.1246,93.8901,94.0777,191400.0
2012-03-02 11:10:00,120.39,120.4,119.86,120.14,184800.0,94.0777,94.0855,93.6635,93.8823,184800.0
2012-03-02 11:15:00,120.13,120.56,120.12,120.5,82100.0,93.8745,94.2105,93.8667,94.1637,82100.0
2012-03-02 11:20:00,120.5,120.53,120.37,120.47,68900.0,94.1637,94.1871,94.0621,94.1402,68900.0
2012-03-02 11:25:00,120.48,120.66,120.42,120.66,61000.0,94.148,94.2887,94.1011,94.2887,61000.0
2012-03-02 11:30:00,120.65,120.75,120.43,120.43,45200.0,94.2809,94.359,94.109,94.109,45200.0
2012-03-02 11:35:00,120.41,120.42,120.04,120.35,92200.0,94.0933,94.1011,93.8042,94.0464,92200.0
2012-03-02 11:40:00,120.36,120.38,120.07,120.16,96600.0,94.0543,94.0699,93.8276,93.898,96600.0
2012-03-02 11:45:00,120.16,120.18,119.86,120.15,107100.0,93.898,93.9136,93.6635,93.8901,107100.0
2012-03-02 11:50:00,120.12,120.21,120.03,120.21,56300.0,93.8667,93.937,93.7964,93.937,56300.0
2012-03-02 11:55:00,120.22,120.58,120.22,120.5,83400.0,93.9449,94.2262,93.9449,94.1637,83400.0
2012-03-02 12:00:00,120.46,120.46,120.23,120.37,23100.0,94.1324,94.1324,93.9527,94.0621,23100.0
2012-03-02 12:05:00,120.33,120.73,120.29,120.71,44200.0,94.0308,94.3434,93.9996,94.3278,44200.0
2012-03-02 12:10:00,120.69,120.79,120.56,120.7,36400.0,94.3121,94.3903,94.2105,94.3199,36400.0
2012-03-02 12:15:00,120.73,120.85,120.43,120.54,63600.0,94.3434,94.4372,94.109,94.1949,63600.0
2012-03-02 12:20:00,120.52,120.54,120.15,120.43,42700.0,94.1793,94.1949,93.8901,94.109,42700.0
2012-03-02 12:25:00,120.41,120.64,120.21,120.6,52800.0,94.0933,94.2731,93.937,94.2418,52800.0
2012-03-02 12:30:00,120.6,120.69,120.54,120.56,26400.0,94.2418,94.3121,94.1949,94.2105,26400.0
2012-03-02 12:35:00,120.55,120.62,120.42,120.6,31400.0,94.2027,94.2574,94.1011,94.2418,31400.0
2012-03-02 12:40:00,120.59,120.62,120.47,120.56,13700.0,94.234,94.2574,94.1402,94.2105,13700.0
2012-03-02 12:45:00,120.57,120.58,120.43,120.52,44500.0,94.2184,94.2262,94.109,94.1793,44500.0
2012-03-02 12:50:00,120.55,120.61,120.4,120.43,41600.0,94.2027,94.2496,94.0855,94.109,41600.0
2012-03-02 12:55:00,120.43,120.58,120.41,120.5,18400.0,94.109,94.2262,94.0933,94.1637,18400.0
2012-03-02 13:00:00,120.47,120.8,120.45,120.8,55700.0,94.1402,94.3981,94.1246,94.3981,55700.0
2012-03-02 13:05:00,120.81,120.84,120.49,120.7,45300.0,94.4059,94.4293,94.1558,94.3199,45300.0
2012-03-02 13:10:00,120.7,120.7,120.21,120.29,37900.0,94.3199,94.3199,93.937,93.9996,37900.0
2012-03-02 13:15:00,120.3,120.36,120.2,120.28,34200.0,94.0074,94.0543,93.9292,93.9917,34200.0
2012-03-02 13:20:00,120.31,120.34,120.2,120.29,36300.0,94.0152,94.0386,93.9292,93.9996,36300.0
2012-03-02 13:25:00,120.31,120.54,120.31,120.5,34600.0,94.0152,94.1949,94.0152,94.1637,34600.0
2012-03-02 13:30:00,120.46,120.57,120.33,120.35,40100.0,94.1324,94.2184,94.0308,94.0464,40100.0
2012-03-02 13:35:00,120.35,120.38,120.27,120.31,43700.0,94.0464,94.0699,93.9839,94.0152,43700.0
2012-03-02 13:40:00,120.31,120.31,120.1,120.23,56000.0,94.0152,94.0152,93.8511,93.9527,56000.0
2012-03-02 13:45:00,120.2,120.2,120.01,120.16,42500.0,93.9292,93.9292,93.7807,93.898,42500.0
2012-03-02 13:50:00,120.16,120.34,120.14,120.32,53600.0,93.898,94.0386,93.8823,94.023,53600.0
2012-03-02 13:55:00,120.31,120.51,120.19,120.48,51400.0,94.0152,94.1715,93.9214,94.148,51400.0
2012-03-02 14:00:00,120.48,120.51,120.35,120.37,41700.0,94.148,94.1715,94.0464,94.0621,41700.0
2012-03-02 14:05:00,120.37,120.39,120.12,120.19,37400.0,94.0621,94.0777,93.8667,93.9214,37400.0
2012-03-02 14:10:00,120.2,120.28,120.09,120.22,51400.0,93.9292,93.9917,93.8433,93.9449,51400.0
2012-03-02 14:15:00,120.25,120.39,120.15,120.29,69100.0,93.9683,94.0777,93.8901,93.9996,69100.0
2012-03-02 14:20:00,120.28,120.41,120.18,120.25,70300.0,93.9917,94.0933,93.9136,93.9683,70300.0
2012-03-02 14:25:00,120.26,120.26,119.97,120.06,36300.0,93.9761,93.9761,93.7495,93.8198,36300.0
2012-03-02 14:30:00,120.06,120.12,119.95,120.02,30700.0,93.8198,93.8667,93.7339,93.7886,30700.0
2012-03-02 14:35:00,119.99,120.15,119.97,120.05,37800.0,93.7651,93.8901,93.7495,93.812,37800.0
2012-03-02 14:40:00,120.03,120.09,119.9,120.08,34600.0,93.7964,93.8433,93.6948,93.8354,34600.0
2012-03-02 14:45:00,120.06,120.24,120.03,120.19,37400.0,93.8198,93.9605,93.7964,93.9214,37400.0
2012-03-02 14:50:00,120.21,120.28,120.17,120.26,23700.0,93.937,93.9917,93.9058,93.9761,23700.0
2012-03-02 14:55:00,120.27,120.33,120.17,120.23,32000.0,93.9839,94.0308,93.9058,93.9527,32000.0
2012-03-02 15:00:00,120.27,120.43,120.16,120.17,40700.0,93.9839,94.109,93.898,93.9058,40700.0
2012-03-02 15:05:00,120.18,120.19,120.08,120.17,29000.0,93.9136,93.9214,93.8354,93.9058,29000.0
2012-03-02 15:10:00,120.17,120.23,120.15,120.2,17800.0,93.9058,93.9527,93.8901,93.9292,17800.0
2012-03-02 15:15:00,120.2,120.27,120.12,120.15,48100.0,93.9292,93.9839,93.8667,93.8901,48100.0
2012-03-02 15:20:00,120.16,120.16,120.01,120.06,55200.0,93.898,93.898,93.7807,93.8198,55200.0
2012-03-02 15:25:00,120.08,120.19,120.0,120.17,98900.0,93.8354,93.9214,93.7729,93.9058,98900.0
2012-03-02 15:30:00,120.17,120.47,120.16,120.46,119000.0,93.9058,94.1402,93.898,94.1324,119000.0
2012-03-02 15:35:00,120.48,120.48,120.08,120.12,82900.0,94.148,94.148,93.8354,93.8667,82900.0
2012-03-02 15:40:00,120.13,120.22,120.01,120.06,75100.0,93.8745,93.9449,93.7807,93.8198,75100.0
2012-03-02 15:45:00,120.06,120.22,120.06,120.11,81200.0,93.8198,93.9449,93.8198,93.8589,81200.0
2012-03-02 15:50:00,120.11,120.21,119.97,120.06,127000.0,93.8589,93.937,93.7495,93.8198,127000.0
2012-03-02 15:55:00,120.05,120.06,119.9,119.95,294500.0,93.812,93.8198,93.6948,93.7339,294500.0
2012-03-05 09:30:00,119.6,119.95,119.0,119.23,169100.0,93.4604,93.7339,92.9915,93.1712,169100.0
2012-03-05 09:35:00,119.15,119.16,118.55,118.61,177900.0,93.1087,93.1165,92.6398,92.6867,177900.0
2012-03-05 09:40:00,118.58,118.71,118.39,118.52,123600.0,92.6633,92.7649,92.5148,92.6164,123600.0
2012-03-05 09:45:00,118.5,118.5,118.22,118.48,127800.0,92.6008,92.6008,92.382,92.5851,127800.0
2012-03-05 09:50:00,118.47,118.92,118.37,118.6,117500.0,92.5773,92.929,92.4992,92.6789,117500.0
2012-03-05 09:55:00,118.64,118.88,118.43,118.52,60400.0,92.7102,92.8977,92.5461,92.6164,60400.0
2012-03-05 10:00:00,118.52,119.06,118.44,118.98,112900.0,92.6164,93.0384,92.5539,92.9759,112900.0
2012-03-05 10:05:00,118.98,119.24,118.65,118.69,126300.0,92.9759,93.179,92.718,92.7492,126300.0
2012-03-05 10:10:00,118.68,118.77,118.51,118.7,132400.0,92.7414,92.8118,92.6086,92.7571,132400.0
2012-03-05 10:15:00,118.66,118.8,118.33,118.57,75500.0,92.7258,92.8352,92.4679,92.6555,75500.0
2012-03-05 10:20:00,118.54,118.6,118.12,118.15,106500.0,92.632,92.6789,92.3038,92.3273,106500.0
2012-03-05 10:25:00,118.13,118.36,117.91,118.27,121600.0,92.3116,92.4914,92.1397,92.421,121600.0
2012-03-05 10:30:00,118.25,118.54,118.16,118.26,82900.0,92.4054,92.632,92.3351,92.4132,82900.0
2012-03-05 10:35:00,118.26,118.28,118.08,118.13,79400.0,92.4132,92.4289,92.2726,92.3116,79400.0
2012-03-05 10:40:00,118.12,118.45,118.07,118.11,46800.0,92.3038,92.5617,92.2648,92.296,46800.0
2012-03-05 10:45:00,118.12,118.3,117.79,118.29,112900.0,92.3038,92.4445,92.0459,92.4367,112900.0
2012-03-05 10:50:00,118.26,118.43,118.17,118.21,41600.0,92.4132,92.5461,92.3429,92.3742,41600.0
2012-03-05 10:55:00,118.24,118.38,117.9,117.91,60800.0,92.3976,92.507,92.1319,92.1397,60800.0
2012-03-05 11:00:00,117.93,118.27,117.92,118.1,68300.0,92.1553,92.421,92.1475,92.2882,68300.0
2012-03-05 11:05:00,118.12,118.5,118.11,118.39,63900.0,92.3038,92.6008,92.296,92.5148,63900.0
2012-03-05 11:10:00,118.4,118.63,118.22,118.42,52900.0,92.5226,92.7024,92.382,92.5383,52900.0
2012-03-05 11:15:00,118.39,118.39,118.18,118.27,52300.0,92.5148,92.5148,92.3507,92.421,52300.0
2012-03-05 11:20:00,118.28,118.62,118.24,118.52,47200.0,92.4289,92.6945,92.3976,92.6164,47200.0
2012-03-05 11:25:00,118.5,118.65,118.49,118.55,52100.0,92.6008,92.718,92.593,92.6398,52100.0
2012-03-05 11:30:00,118.56,118.57,118.4,118.52,44400.0,92.6477,92.6555,92.5226,92.6164,44400.0
2012-03-05 11:35:00,118.54,118.56,118.1,118.17,56600.0,92.632,92.6477,92.2882,92.3429,56600.0
2012-03-05 11:40:00,118.18,118.35,118.13,118.29,46600.0,92.3507,92.4836,92.3116,92.4367,46600.0
2012-03-05 11:45:00,118.29,118.41,118.23,118.29,100000.0,92.4367,92.5304,92.3898,92.4367,100000.0
2012-03-05 11:50:00,118.32,118.4,118.01,118.1,75200.0,92.4601,92.5226,92.2179,92.2882,75200.0
2012-03-05 11:55:00,118.13,118.14,117.76,117.85,89200.0,92.3116,92.3195,92.0225,92.0928,89200.0
2012-03-05 12:00:00,117.86,118.1,117.86,117.97,31500.0,92.1006,92.2882,92.1006,92.1866,31500.0
2012-03-05 12:05:00,117.97,118.16,117.87,118.15,35100.0,92.1866,92.3351,92.1085,92.3273,35100.0
2012-03-05 12:10:00,118.15,118.21,118.08,118.08,24000.0,92.3273,92.3742,92.2726,92.2726,24000.0
2012-03-05 12:15:00,118.09,118.09,117.89,117.95,25900.0,92.2804,92.2804,92.1241,92.171,25900.0
2012-03-05 12:20:00,117.93,118.18,117.93,118.04,34600.0,92.1553,92.3507,92.1553,92.2413,34600.0
2012-03-05 12:25:00,118.05,118.06,117.93,117.97,26900.0,92.2491,92.2569,92.1553,92.1866,26900.0
2012-03-05 12:30:00,117.96,117.96,117.85,117.86,21400.0,92.1788,92.1788,92.0928,92.1006,21400.0
2012-03-05 12:35:00,117.84,117.9,117.75,117.9,28300.0,92.085,92.1319,92.0147,92.1319,28300.0
2012-03-05 12:40:00,117.88,117.9,117.81,117.89,29200.0,92.1163,92.1319,92.0616,92.1241,29200.0
2012-03-05 12:45:00,117.89,118.03,117.86,118.03,26000.0,92.1241,92.2335,92.1006,92.2335,26000.0
2012-03-05 12:50:00,118.01,118.03,117.63,117.64,46100.0,92.2179,92.2335,91.9209,91.9287,46100.0
2012-03-05 12:55:00,117.65,117.8,117.53,117.55,39100.0,91.9365,92.0538,91.8428,91.8584,39100.0
2012-03-05 13:00:00,117.57,117.78,117.51,117.72,48300.0,91.874,92.0381,91.8271,91.9912,48300.0
2012-03-05 13:05:00,117.73,117.96,117.73,117.85,65500.0,91.9991,92.1788,91.9991,92.0928,65500.0
2012-03-05 13:10:00,117.85,118.05,117.8,118.02,27900.0,92.0928,92.2491,92.0538,92.2257,27900.0
2012-03-05 13:15:00,118.01,118.29,117.97,118.23,54100.0,92.2179,92.4367,92.1866,92.3898,54100.0
2012-03-05 13:20:00,118.21,118.26,118.09,118.21,32600.0,92.3742,92.4132,92.2804,92.3742,32600.0
2012-03-05 13:25:00,118.2,118.23,118.12,118.19,13600.0,92.3663,92.3898,92.3038,92.3585,13600.0
2012-03-05 13:30:00,118.21,118.22,118.11,118.13,18300.0,92.3742,92.382,92.296,92.3116,18300.0
2012-03-05 13:35:00,118.13,118.15,117.88,117.9,67100.0,92.3116,92.3273,92.1163,92.1319,67100.0
2012-03-05 13:40:00,117.94,118.01,117.75,117.85,62100.0,92.1632,92.2179,92.0147,92.0928,62100.0
2012-03-05 13:45:00,117.88,117.9,117.8,117.87,36300.0,92.1163,92.1319,92.0538,92.1085,36300.0
2012-03-05 13:50:00,117.87,118.2,117.67,117.71,60900.0,92.1085,92.3663,91.9522,91.9834,60900.0
2012-03-05 13:55:00,117.71,117.73,117.6,117.64,39500.0,91.9834,91.9991,91.8975,91.9287,39500.0
2012-03-05 14:00:00,117.65,117.76,117.51,117.71,72000.0,91.9365,92.0225,91.8271,91.9834,72000.0
2012-03-05 14:05:00,117.7,117.76,117.62,117.65,19700.0,91.9756,92.0225,91.9131,91.9365,19700.0
2012-03-05 14:10:00,117.64,117.74,117.61,117.65,38700.0,91.9287,92.0069,91.9053,91.9365,38700.0
2012-03-05 14:15:00,117.67,117.71,117.64,117.65,21300.0,91.9522,91.9834,91.9287,91.9365,21300.0
2012-03-05 14:20:00,117.65,117.84,117.65,117.81,45600.0,91.9365,92.085,91.9365,92.0616,45600.0
2012-03-05 14:25:00,117.81,117.98,117.77,117.95,93900.0,92.0616,92.1944,92.0303,92.171,93900.0
2012-03-05 14:30:00,117.94,118.0,117.68,118.0,69700.0,92.1632,92.2101,91.96,92.2101,69700.0
2012-03-05 14:35:00,117.99,118.15,117.97,118.09,63700.0,92.2022,92.3273,92.1866,92.2804,63700.0
2012-03-05 14:40:00,118.09,118.17,117.98,118.06,43900.0,92.2804,92.3429,92.1944,92.2569,43900.0
2012-03-05 14:45:00,118.05,118.17,118.05,118.16,41100.0,92.2491,92.3429,92.2491,92.3351,41100.0
2012-03-05 14:50:00,118.14,118.18,118.04,118.08,37700.0,92.3195,92.3507,92.2413,92.2726,37700.0
2012-03-05 14:55:00,118.1,118.35,118.09,118.3,98500.0,92.2882,92.4836,92.2804,92.4445,98500.0
2012-03-05 15:00:00,118.31,118.5,118.28,118.48,120800.0,92.4523,92.6008,92.4289,92.5851,120800.0
2012-03-05 15:05:00,118.49,118.51,118.35,118.5,51900.0,92.593,92.6086,92.4836,92.6008,51900.0
2012-03-05 15:10:00,118.51,118.73,118.48,118.56,95900.0,92.6086,92.7805,92.5851,92.6477,95900.0
2012-03-05 15:15:00,118.57,118.71,118.44,118.67,83400.0,92.6555,92.7649,92.5539,92.7336,83400.0
2012-03-05 15:20:00,118.69,118.85,118.6,118.75,75800.0,92.7492,92.8743,92.6789,92.7961,75800.0
2012-03-05 15:25:00,118.76,118.86,118.59,118.72,74000.0,92.8039,92.8821,92.6711,92.7727,74000.0
2012-03-05 15:30:00,118.75,118.8,118.58,118.59,51400.0,92.7961,92.8352,92.6633,92.6711,51400.0
2012-03-05 15:35:00,118.56,118.63,118.5,118.57,74900.0,92.6477,92.7024,92.6008,92.6555,74900.0
2012-03-05 15:40:00,118.57,118.63,118.28,118.3,128800.0,92.6555,92.7024,92.4289,92.4445,128800.0
2012-03-05 15:45:00,118.31,118.68,118.31,118.48,117900.0,92.4523,92.7414,92.4523,92.5851,117900.0
2012-03-05 15:50:00,118.5,118.65,118.35,118.64,95200.0,92.6008,92.718,92.4836,92.7102,95200.0
2012-03-05 15:55:00,118.64,118.79,118.47,118.63,167200.0,92.7102,92.8274,92.5773,92.7024,167200.0
2012-03-06 09:30:00,116.12,116.24,114.55,115.23,446100.0,90.7409,90.8347,89.5141,90.0455,446100.0
2012-03-06 09:35:00,115.23,115.61,115.03,115.08,181300.0,90.0455,90.3424,89.8892,89.9282,181300.0
2012-03-06 09:40:00,115.05,115.13,114.55,114.77,194200.0,89.9048,89.9673,89.5141,89.686,194200.0
2012-03-06 09:45:00,114.77,115.4,114.77,115.35,142900.0,89.686,90.1783,89.686,90.1392,142900.0
2012-03-06 09:50:00,115.36,115.57,115.1,115.47,129400.0,90.147,90.3111,89.9439,90.233,129400.0
2012-03-06 09:55:00,115.46,115.71,115.21,115.4,98200.0,90.2252,90.4206,90.0298,90.1783,98200.0
2012-03-06 10:00:00,115.31,116.07,115.27,115.4,155300.0,90.108,90.7019,90.0767,90.1783,155300.0
2012-03-06 10:05:00,115.41,115.63,115.33,115.39,92000.0,90.1861,90.358,90.1236,90.1705,92000.0
2012-03-06 10:10:00,115.37,115.43,115.04,115.15,137700.0,90.1549,90.2017,89.897,89.9829,137700.0
2012-03-06 10:15:00,115.13,115.14,114.8,115.0,113700.0,89.9673,89.9751,89.7094,89.8657,113700.0
2012-03-06 10:20:00,115.0,115.03,114.7,114.89,100100.0,89.8657,89.8892,89.6313,89.7798,100100.0
2012-03-06 10:25:00,114.9,115.19,114.85,115.16,83700.0,89.7876,90.0142,89.7485,89.9908,83700.0
2012-03-06 10:30:00,115.11,115.13,114.65,114.72,122200.0,89.9517,89.9673,89.5922,89.6469,122200.0
2012-03-06 10:35:00,114.71,114.93,114.47,114.6,185700.0,89.6391,89.811,89.4516,89.5532,185700.0
2012-03-06 10:40:00,114.61,114.75,114.55,114.55,179200.0,89.561,89.6704,89.5141,89.5141,179200.0
2012-03-06 10:45:00,114.54,114.54,114.08,114.38,244800.0,89.5063,89.5063,89.1468,89.3812,244800.0
2012-03-06 10:50:00,114.38,114.45,114.08,114.15,193700.0,89.3812,89.4359,89.1468,89.2015,193700.0
2012-03-06 10:55:00,114.14,114.43,114.04,114.29,190200.0,89.1937,89.4203,89.1155,89.3109,190200.0
2012-03-06 11:00:00,114.25,114.54,114.2,114.46,112400.0,89.2796,89.5063,89.2406,89.4437,112400.0
2012-03-06 11:05:00,114.46,114.61,114.32,114.56,157000.0,89.4437,89.561,89.3343,89.5219,157000.0
2012-03-06 11:10:00,114.54,114.55,114.15,114.4,143000.0,89.5063,89.5141,89.2015,89.3969,143000.0
2012-03-06 11:15:00,114.4,114.59,114.31,114.36,84300.0,89.3969,89.5453,89.3265,89.3656,84300.0
2012-03-06 11:20:00,114.37,114.45,114.17,114.22,75700.0,89.3734,89.4359,89.2171,89.2562,75700.0
2012-03-06 11:25:00,114.24,114.51,114.15,114.46,61700.0,89.2718,89.4828,89.2015,89.4437,61700.0
2012-03-06 11:30:00,114.46,114.48,114.23,114.23,80300.0,89.4437,89.4594,89.264,89.264,80300.0
2012-03-06 11:35:00,114.26,114.32,114.04,114.1,80100.0,89.2875,89.3343,89.1155,89.1624,80100.0
2012-03-06 11:40:00,114.09,114.12,113.72,113.83,186000.0,89.1546,89.1781,88.8655,88.9514,186000.0
2012-03-06 11:45:00,113.83,114.02,113.59,113.7,151100.0,88.9514,89.0999,88.7639,88.8499,151100.0
2012-03-06 11:50:00,113.69,113.72,113.42,113.52,116900.0,88.842,88.8655,88.6311,88.7092,116900.0
2012-03-06 11:55:00,113.51,113.76,113.47,113.65,71900.0,88.7014,88.8967,88.6701,88.8108,71900.0
2012-03-06 12:00:00,113.64,113.86,113.62,113.77,65700.0,88.803,88.9749,88.7873,88.9046,65700.0
2012-03-06 12:05:00,113.75,113.87,113.59,113.85,47400.0,88.8889,88.9827,88.7639,88.9671,47400.0
2012-03-06 12:10:00,113.82,113.85,113.55,113.69,53100.0,88.9436,88.9671,88.7326,88.842,53100.0
2012-03-06 12:15:00,113.69,113.69,113.43,113.63,58600.0,88.842,88.842,88.6389,88.7952,58600.0
2012-03-06 12:20:00,113.64,113.79,113.47,113.77,53500.0,88.803,88.9202,88.6701,88.9046,53500.0
2012-03-06 12:25:00,113.76,113.79,113.56,113.56,36000.0,88.8967,88.9202,88.7405,88.7405,36000.0
2012-03-06 12:30:00,113.59,113.85,113.58,113.75,46300.0,88.7639,88.9671,88.7561,88.8889,46300.0
2012-03-06 12:35:00,113.74,113.97,113.73,113.81,47900.0,88.8811,89.0608,88.8733,88.9358,47900.0
2012-03-06 12:40:00,113.81,113.92,113.77,113.9,39500.0,88.9358,89.0218,88.9046,89.0061,39500.0
2012-03-06 12:45:00,113.91,114.02,113.69,113.73,96000.0,89.014,89.0999,88.842,88.8733,96000.0
2012-03-06 12:50:00,113.72,113.76,113.53,113.64,88900.0,88.8655,88.8967,88.717,88.803,88900.0
2012-03-06 12:55:00,113.65,113.71,113.59,113.61,46800.0,88.8108,88.8577,88.7639,88.7795,46800.0
2012-03-06 13:00:00,113.6,113.65,113.34,113.63,98300.0,88.7717,88.8108,88.5685,88.7952,98300.0
2012-03-06 13:05:00,113.62,113.71,113.52,113.66,52300.0,88.7873,88.8577,88.7092,88.8186,52300.0
2012-03-06 13:10:00,113.68,113.68,113.5,113.6,39400.0,88.8342,88.8342,88.6936,88.7717,39400.0
2012-03-06 13:15:00,113.61,113.61,113.39,113.42,65400.0,88.7795,88.7795,88.6076,88.6311,65400.0
2012-03-06 13:20:00,113.43,113.46,113.11,113.22,107700.0,88.6389,88.6623,88.3888,88.4748,107700.0
2012-03-06 13:25:00,113.25,113.49,113.16,113.48,82100.0,88.4982,88.6858,88.4279,88.6779,82100.0
2012-03-06 13:30:00,113.47,113.69,113.45,113.52,83700.0,88.6701,88.842,88.6545,88.7092,83700.0
2012-03-06 13:35:00,113.51,113.55,113.36,113.37,30200.0,88.7014,88.7326,88.5842,88.592,30200.0
2012-03-06 13:40:00,113.39,113.47,113.16,113.44,53400.0,88.6076,88.6701,88.4279,88.6467,53400.0
2012-03-06 13:45:00,113.42,113.44,113.28,113.41,51800.0,88.6311,88.6467,88.5216,88.6232,51800.0
2012-03-06 13:50:00,113.44,113.61,113.4,113.59,37500.0,88.6467,88.7795,88.6154,88.7639,37500.0
2012-03-06 13:55:00,113.61,113.61,113.3,113.3,39100.0,88.7795,88.7795,88.5373,88.5373,39100.0
2012-03-06 14:00:00,113.31,113.49,113.27,113.37,39200.0,88.5451,88.6858,88.5138,88.592,39200.0
2012-03-06 14:05:00,113.37,113.6,113.3,113.6,44700.0,88.592,88.7717,88.5373,88.7717,44700.0
2012-03-06 14:10:00,113.6,113.72,113.45,113.68,51900.0,88.7717,88.8655,88.6545,88.8342,51900.0
2012-03-06 14:15:00,113.68,113.72,113.55,113.71,49300.0,88.8342,88.8655,88.7326,88.8577,49300.0
2012-03-06 14:20:00,113.68,113.76,113.55,113.73,56400.0,88.8342,88.8967,88.7326,88.8733,56400.0
2012-03-06 14:25:00,113.72,113.85,113.55,113.74,96900.0,88.8655,88.9671,88.7326,88.8811,96900.0
2012-03-06 14:30:00,113.75,113.94,113.66,113.84,48200.0,88.8889,89.0374,88.8186,88.9593,48200.0
2012-03-06 14:35:00,113.82,113.83,113.56,113.64,65300.0,88.9436,88.9514,88.7405,88.803,65300.0
2012-03-06 14:40:00,113.66,113.66,113.51,113.64,44600.0,88.8186,88.8186,88.7014,88.803,44600.0
2012-03-06 14:45:00,113.64,113.74,113.62,113.73,33500.0,88.803,88.8811,88.7873,88.8733,33500.0
2012-03-06 14:50:00,113.73,113.86,113.68,113.72,51800.0,88.8733,88.9749,88.8342,88.8655,51800.0
2012-03-06 14:55:00,113.74,113.74,113.61,113.65,28600.0,88.8811,88.8811,88.7795,88.8108,28600.0
2012-03-06 15:00:00,113.67,113.87,113.67,113.79,38300.0,88.8264,88.9827,88.8264,88.9202,38300.0
2012-03-06 15:05:00,113.81,113.88,113.71,113.74,42600.0,88.9358,88.9905,88.8577,88.8811,42600.0
2012-03-06 15:10:00,113.75,113.9,113.74,113.86,71300.0,88.8889,89.0061,88.8811,88.9749,71300.0
2012-03-06 15:15:00,113.85,113.86,113.65,113.86,49800.0,88.9671,88.9749,88.8108,88.9749,49800.0
2012-03-06 15:20:00,113.87,113.87,113.69,113.74,48900.0,88.9827,88.9827,88.842,88.8811,48900.0
2012-03-06 15:25:00,113.75,113.78,113.55,113.72,49900.0,88.8889,88.9124,88.7326,88.8655,49900.0
2012-03-06 15:30:00,113.7,113.7,113.34,113.38,109700.0,88.8499,88.8499,88.5685,88.5998,109700.0
2012-03-06 15:35:00,113.37,113.62,113.32,113.59,64300.0,88.592,88.7873,88.5529,88.7639,64300.0
2012-03-06 15:40:00,113.61,113.77,113.54,113.6,97100.0,88.7795,88.9046,88.7248,88.7717,97100.0
2012-03-06 15:45:00,113.6,113.72,113.48,113.55,119700.0,88.7717,88.8655,88.6779,88.7326,119700.0
2012-03-06 15:50:00,113.55,113.9,113.55,113.88,171700.0,88.7326,89.0061,88.7326,88.9905,171700.0
2012-03-06 15:55:00,113.89,114.14,113.72,113.76,405800.0,88.9983,89.1937,88.8655,88.8967,405800.0
2012-03-07 09:30:00,114.66,115.44,114.51,114.9,221600.0,89.6,90.2096,89.4828,89.7876,221600.0
2012-03-07 09:35:00,114.86,115.1,114.29,114.5,126700.0,89.7563,89.9439,89.3109,89.475,126700.0
2012-03-07 09:40:00,114.51,114.84,114.33,114.8,130800.0,89.4828,89.7407,89.3422,89.7094,130800.0
2012-03-07 09:45:00,114.77,115.25,114.74,115.06,124700.0,89.686,90.0611,89.6626,89.9126,124700.0
2012-03-07 09:50:00,115.01,115.26,115.0,115.21,121900.0,89.8735,90.0689,89.8657,90.0298,121900.0
2012-03-07 09:55:00,115.2,115.32,115.08,115.15,77400.0,90.022,90.1158,89.9282,89.9829,77400.0
2012-03-07 10:00:00,115.18,115.41,115.06,115.41,131400.0,90.0064,90.1861,89.9126,90.1861,131400.0
2012-03-07 10:05:00,115.38,115.66,115.11,115.63,122800.0,90.1627,90.3815,89.9517,90.358,122800.0
2012-03-07 10:10:00,115.57,115.67,115.14,115.37,89100.0,90.3111,90.3893,89.9751,90.1549,89100.0
2012-03-07 10:15:00,115.37,115.64,115.37,115.62,111000.0,90.1549,90.3658,90.1549,90.3502,111000.0
2012-03-07 10:20:00,115.63,115.75,115.19,115.32,93100.0,90.358,90.4518,90.0142,90.1158,93100.0
2012-03-07 10:25:00,115.3,115.32,114.92,115.16,123600.0,90.1002,90.1158,89.8032,89.9908,123600.0
2012-03-07 10:30:00,115.2,115.43,115.2,115.27,76300.0,90.022,90.2017,90.022,90.0767,76300.0
2012-03-07 10:35:00,115.26,115.38,115.24,115.27,63700.0,90.0689,90.1627,90.0533,90.0767,63700.0
2012-03-07 10:40:00,115.27,115.37,115.25,115.32,57700.0,90.0767,90.1549,90.0611,90.1158,57700.0
2012-03-07 10:45:00,115.34,115.44,115.31,115.35,27200.0,90.1314,90.2096,90.108,90.1392,27200.0
2012-03-07 10:50:00,115.37,115.55,115.36,115.49,59500.0,90.1549,90.2955,90.147,90.2486,59500.0
2012-03-07 10:55:00,115.48,115.62,115.39,115.49,69400.0,90.2408,90.3502,90.1705,90.2486,69400.0
2012-03-07 11:00:00,115.49,115.62,115.49,115.51,102700.0,90.2486,90.3502,90.2486,90.2643,102700.0
2012-03-07 11:05:00,115.54,115.55,115.4,115.5,64100.0,90.2877,90.2955,90.1783,90.2564,64100.0
2012-03-07 11:10:00,115.51,115.65,115.43,115.6,115000.0,90.2643,90.3737,90.2017,90.3346,115000.0
2012-03-07 11:15:00,115.6,116.0,115.58,116.0,178200.0,90.3346,90.6472,90.319,90.6472,178200.0
2012-03-07 11:20:00,116.0,116.1,115.79,115.82,97400.0,90.6472,90.7253,90.4831,90.5065,97400.0
2012-03-07 11:25:00,115.8,115.95,115.8,115.83,35900.0,90.4909,90.6081,90.4909,90.5143,35900.0
2012-03-07 11:30:00,115.84,116.08,115.84,115.99,67500.0,90.5221,90.7097,90.5221,90.6394,67500.0
2012-03-07 11:35:00,116.0,116.03,115.84,115.99,39000.0,90.6472,90.6706,90.5221,90.6394,39000.0
2012-03-07 11:40:00,115.99,116.17,115.96,116.17,57000.0,90.6394,90.78,90.6159,90.78,57000.0
2012-03-07 11:45:00,116.17,116.19,116.07,116.11,37100.0,90.78,90.7956,90.7019,90.7331,37100.0
2012-03-07 11:50:00,116.09,116.12,115.96,115.97,51500.0,90.7175,90.7409,90.6159,90.6237,51500.0
2012-03-07 11:55:00,115.98,116.08,115.91,115.97,49200.0,90.6315,90.7097,90.5768,90.6237,49200.0
2012-03-07 12:00:00,115.96,116.2,115.96,116.11,68600.0,90.6159,90.8035,90.6159,90.7331,68600.0
2012-03-07 12:05:00,116.11,116.17,116.04,116.05,39500.0,90.7331,90.78,90.6784,90.6862,39500.0
2012-03-07 12:10:00,116.06,116.11,116.01,116.04,17900.0,90.6941,90.7331,90.655,90.6784,17900.0
2012-03-07 12:15:00,116.01,116.14,115.88,116.12,45400.0,90.655,90.7566,90.5534,90.7409,45400.0
2012-03-07 12:20:00,116.12,116.37,116.12,116.37,58300.0,90.7409,90.9363,90.7409,90.9363,58300.0
2012-03-07 12:25:00,116.36,116.52,116.35,116.52,88300.0,90.9285,91.0535,90.9207,91.0535,88300.0
2012-03-07 12:30:00,116.5,116.64,116.5,116.57,48500.0,91.0379,91.1473,91.0379,91.0926,48500.0
2012-03-07 12:35:00,116.55,116.59,116.47,116.48,20500.0,91.077,91.1082,91.0144,91.0223,20500.0
2012-03-07 12:40:00,116.49,116.73,116.47,116.72,39000.0,91.0301,91.2176,91.0144,91.2098,39000.0
2012-03-07 12:45:00,116.73,116.73,116.55,116.58,17900.0,91.2176,91.2176,91.077,91.1004,17900.0
2012-03-07 12:50:00,116.57,116.58,116.44,116.45,36600.0,91.0926,91.1004,90.991,90.9988,36600.0
2012-03-07 12:55:00,116.44,116.55,116.42,116.53,85800.0,90.991,91.077,90.9754,91.0613,85800.0
2012-03-07 13:00:00,116.53,116.56,116.43,116.48,42200.0,91.0613,91.0848,90.9832,91.0223,42200.0
2012-03-07 13:05:00,116.48,116.5,116.26,116.27,34400.0,91.0223,91.0379,90.8503,90.8582,34400.0
2012-03-07 13:10:00,116.3,116.35,116.17,116.23,48900.0,90.8816,90.9207,90.78,90.8269,48900.0
2012-03-07 13:15:00,116.23,116.25,116.12,116.17,20500.0,90.8269,90.8425,90.7409,90.78,20500.0
2012-03-07 13:20:00,116.16,116.19,116.08,116.11,24500.0,90.7722,90.7956,90.7097,90.7331,24500.0
2012-03-07 13:25:00,116.1,116.12,116.05,116.05,19600.0,90.7253,90.7409,90.6862,90.6862,19600.0
2012-03-07 13:30:00,116.06,116.08,115.98,116.03,30300.0,90.6941,90.7097,90.6315,90.6706,30300.0
2012-03-07 13:35:00,116.04,116.18,116.04,116.1,17100.0,90.6784,90.7878,90.6784,90.7253,17100.0
2012-03-07 13:40:00,116.09,116.15,116.05,116.15,12000.0,90.7175,90.7644,90.6862,90.7644,12000.0
2012-03-07 13:45:00,116.13,116.19,116.08,116.16,14900.0,90.7488,90.7956,90.7097,90.7722,14900.0
2012-03-07 13:50:00,116.17,116.2,116.07,116.17,13800.0,90.78,90.8035,90.7019,90.78,13800.0
2012-03-07 13:55:00,116.16,116.29,116.14,116.25,25600.0,90.7722,90.8738,90.7566,90.8425,25600.0
2012-03-07 14:00:00,116.25,116.37,116.2,116.22,53700.0,90.8425,90.9363,90.8035,90.8191,53700.0
2012-03-07 14:05:00,116.23,116.33,116.2,116.24,54300.0,90.8269,90.905,90.8035,90.8347,54300.0
2012-03-07 14:10:00,116.25,116.25,116.13,116.17,33100.0,90.8425,90.8425,90.7488,90.78,33100.0
2012-03-07 14:15:00,116.18,116.26,116.1,116.13,31000.0,90.7878,90.8503,90.7253,90.7488,31000.0
2012-03-07 14:20:00,116.14,116.15,115.98,116.06,43600.0,90.7566,90.7644,90.6315,90.6941,43600.0
2012-03-07 14:25:00,116.07,116.14,115.98,116.14,41500.0,90.7019,90.7566,90.6315,90.7566,41500.0
2012-03-07 14:30:00,116.14,116.18,116.08,116.14,33700.0,90.7566,90.7878,90.7097,90.7566,33700.0
2012-03-07 14:35:00,116.12,116.2,116.05,116.13,34800.0,90.7409,90.8035,90.6862,90.7488,34800.0
2012-03-07 14:40:00,116.14,116.23,116.06,116.13,44300.0,90.7566,90.8269,90.6941,90.7488,44300.0
2012-03-07 14:45:00,116.13,116.25,116.12,116.19,41900.0,90.7488,90.8425,90.7409,90.7956,41900.0
2012-03-07 14:50:00,116.2,116.3,116.12,116.26,32500.0,90.8035,90.8816,90.7409,90.8503,32500.0
2012-03-07 14:55:00,116.28,116.44,116.28,116.3,50400.0,90.866,90.991,90.866,90.8816,50400.0
2012-03-07 15:00:00,116.3,116.39,116.24,116.29,59900.0,90.8816,90.9519,90.8347,90.8738,59900.0
2012-03-07 15:05:00,116.3,116.33,116.11,116.14,60300.0,90.8816,90.905,90.7331,90.7566,60300.0
2012-03-07 15:10:00,116.12,116.17,116.04,116.09,28600.0,90.7409,90.78,90.6784,90.7175,28600.0
2012-03-07 15:15:00,116.1,116.19,116.03,116.18,24800.0,90.7253,90.7956,90.6706,90.7878,24800.0
2012-03-07 15:20:00,116.19,116.24,116.04,116.13,205900.0,90.7956,90.8347,90.6784,90.7488,205900.0
2012-03-07 15:25:00,116.13,116.2,116.06,116.09,63600.0,90.7488,90.8035,90.6941,90.7175,63600.0
2012-03-07 15:30:00,116.09,116.26,116.06,116.19,53300.0,90.7175,90.8503,90.6941,90.7956,53300.0
2012-03-07 15:35:00,116.18,116.32,116.15,116.16,39800.0,90.7878,90.8972,90.7644,90.7722,39800.0
2012-03-07 15:40:00,116.18,116.33,116.13,116.31,53200.0,90.7878,90.905,90.7488,90.8894,53200.0
2012-03-07 15:45:00,116.33,116.46,116.21,116.21,120800.0,90.905,91.0066,90.8113,90.8113,120800.0
2012-03-07 15:50:00,116.21,116.35,116.21,116.32,105800.0,90.8113,90.9207,90.8113,90.8972,105800.0
2012-03-07 15:55:00,116.32,116.4,116.22,116.38,299200.0,90.8972,90.9597,90.8191,90.9441,299200.0
2012-03-08 09:30:00,117.73,118.68,117.56,118.24,233400.0,91.9991,92.7414,91.8662,92.3976,233400.0
2012-03-08 09:35:00,118.29,118.44,117.74,117.91,118300.0,92.4367,92.5539,92.0069,92.1397,118300.0
2012-03-08 09:40:00,117.9,118.3,117.9,118.13,81000.0,92.1319,92.4445,92.1319,92.3116,81000.0
2012-03-08 09:45:00,118.13,118.25,117.47,117.47,74300.0,92.3116,92.4054,91.7959,91.7959,74300.0
2012-03-08 09:50:00,117.5,117.69,117.22,117.25,95600.0,91.8193,91.9678,91.6005,91.624,95600.0
2012-03-08 09:55:00,117.25,117.55,117.13,117.51,81100.0,91.624,91.8584,91.5302,91.8271,81100.0
2012-03-08 10:00:00,117.5,117.6,117.27,117.55,102900.0,91.8193,91.8975,91.6396,91.8584,102900.0
2012-03-08 10:05:00,117.52,117.6,117.2,117.28,109200.0,91.835,91.8975,91.5849,91.6474,109200.0
2012-03-08 10:10:00,117.28,117.32,117.06,117.13,176500.0,91.6474,91.6787,91.4755,91.5302,176500.0
2012-03-08 10:15:00,117.14,117.4,117.08,117.32,47900.0,91.538,91.7412,91.4911,91.6787,47900.0
2012-03-08 10:20:00,117.31,117.34,117.1,117.28,27300.0,91.6709,91.6943,91.5068,91.6474,27300.0
2012-03-08 10:25:00,117.27,117.28,117.06,117.1,39500.0,91.6396,91.6474,91.4755,91.5068,39500.0
2012-03-08 10:30:00,117.08,117.33,117.06,117.3,64200.0,91.4911,91.6865,91.4755,91.663,64200.0
2012-03-08 10:35:00,117.29,117.63,117.27,117.6,104500.0,91.6552,91.9209,91.6396,91.8975,104500.0
2012-03-08 10:40:00,117.6,117.73,117.36,117.39,64800.0,91.8975,91.9991,91.7099,91.7334,64800.0
2012-03-08 10:45:00,117.46,117.48,117.24,117.25,33400.0,91.7881,91.8037,91.6162,91.624,33400.0
2012-03-08 10:50:00,117.24,117.41,117.23,117.35,23500.0,91.6162,91.749,91.6083,91.7021,23500.0
2012-03-08 10:55:00,117.37,117.41,117.05,117.22,55400.0,91.7177,91.749,91.4677,91.6005,55400.0
2012-03-08 11:00:00,117.23,117.28,117.15,117.2,24700.0,91.6083,91.6474,91.5458,91.5849,24700.0
2012-03-08 11:05:00,117.18,117.19,117.05,117.05,31600.0,91.5693,91.5771,91.4677,91.4677,31600.0
2012-03-08 11:10:00,117.06,117.29,117.05,117.22,46500.0,91.4755,91.6552,91.4677,91.6005,46500.0
2012-03-08 11:15:00,117.22,117.57,117.19,117.47,51200.0,91.6005,91.874,91.5771,91.7959,51200.0
2012-03-08 11:20:00,117.46,117.52,117.39,117.46,43100.0,91.7881,91.835,91.7334,91.7881,43100.0
2012-03-08 11:25:00,117.46,117.5,117.27,117.4,49100.0,91.7881,91.8193,91.6396,91.7412,49100.0
2012-03-08 11:30:00,117.42,117.46,117.34,117.37,28200.0,91.7568,91.7881,91.6943,91.7177,28200.0
2012-03-08 11:35:00,117.36,117.45,117.3,117.43,25000.0,91.7099,91.7803,91.663,91.7646,25000.0
2012-03-08 11:40:00,117.44,117.46,117.29,117.36,24200.0,91.7724,91.7881,91.6552,91.7099,24200.0
2012-03-08 11:45:00,117.36,117.61,117.35,117.48,68500.0,91.7099,91.9053,91.7021,91.8037,68500.0
2012-03-08 11:50:00,117.51,117.6,117.36,117.38,51400.0,91.8271,91.8975,91.7099,91.7256,51400.0
2012-03-08 11:55:00,117.39,117.39,117.22,117.35,29800.0,91.7334,91.7334,91.6005,91.7021,29800.0
2012-03-08 12:00:00,117.39,117.41,117.27,117.39,28600.0,91.7334,91.749,91.6396,91.7334,28600.0
2012-03-08 12:05:00,117.38,117.52,117.38,117.41,20300.0,91.7256,91.835,91.7256,91.749,20300.0
2012-03-08 12:10:00,117.4,117.45,117.37,117.44,13800.0,91.7412,91.7803,91.7177,91.7724,13800.0
2012-03-08 12:15:00,117.46,117.47,117.27,117.3,15500.0,91.7881,91.7959,91.6396,91.663,15500.0
2012-03-08 12:20:00,117.31,117.4,117.29,117.38,8100.0,91.6709,91.7412,91.6552,91.7256,8100.0
2012-03-08 12:25:00,117.39,117.41,117.34,117.41,9200.0,91.7334,91.749,91.6943,91.749,9200.0
2012-03-08 12:30:00,117.4,117.43,117.32,117.35,12100.0,91.7412,91.7646,91.6787,91.7021,12100.0
2012-03-08 12:35:00,117.37,117.41,117.3,117.35,11600.0,91.7177,91.749,91.663,91.7021,11600.0
2012-03-08 12:40:00,117.34,117.36,117.2,117.21,11500.0,91.6943,91.7099,91.5849,91.5927,11500.0
2012-03-08 12:45:00,117.21,117.3,117.21,117.21,12400.0,91.5927,91.663,91.5927,91.5927,12400.0
2012-03-08 12:50:00,117.21,117.32,117.18,117.29,13400.0,91.5927,91.6787,91.5693,91.6552,13400.0
2012-03-08 12:55:00,117.28,117.29,117.22,117.23,26300.0,91.6474,91.6552,91.6005,91.6083,26300.0
2012-03-08 13:00:00,117.24,117.24,117.1,117.15,18400.0,91.6162,91.6162,91.5068,91.5458,18400.0
2012-03-08 13:05:00,117.14,117.15,116.86,116.87,69200.0,91.538,91.5458,91.3192,91.327,69200.0
2012-03-08 13:10:00,116.88,116.95,116.88,116.93,21300.0,91.3348,91.3895,91.3348,91.3739,21300.0
2012-03-08 13:15:00,116.93,117.0,116.87,116.88,32300.0,91.3739,91.4286,91.327,91.3348,32300.0
2012-03-08 13:20:00,116.88,116.88,116.51,116.6,90900.0,91.3348,91.3348,91.0457,91.116,90900.0
2012-03-08 13:25:00,116.6,116.74,116.5,116.57,42400.0,91.116,91.2254,91.0379,91.0926,42400.0
2012-03-08 13:30:00,116.55,116.75,116.53,116.73,30200.0,91.077,91.2332,91.0613,91.2176,30200.0
2012-03-08 13:35:00,116.71,116.74,116.62,116.66,38100.0,91.202,91.2254,91.1317,91.1629,38100.0
2012-03-08 13:40:00,116.66,116.71,116.61,116.67,15600.0,91.1629,91.202,91.1238,91.1707,15600.0
2012-03-08 13:45:00,116.64,116.64,116.51,116.54,30900.0,91.1473,91.1473,91.0457,91.0691,30900.0
2012-03-08 13:50:00,116.53,116.63,116.37,116.37,100200.0,91.0613,91.1395,90.9363,90.9363,100200.0
2012-03-08 13:55:00,116.39,116.46,116.33,116.43,46700.0,90.9519,91.0066,90.905,90.9832,46700.0
2012-03-08 14:00:00,116.45,116.6,116.43,116.54,22700.0,90.9988,91.116,90.9832,91.0691,22700.0
2012-03-08 14:05:00,116.53,116.55,116.37,116.38,37000.0,91.0613,91.077,90.9363,90.9441,37000.0
2012-03-08 14:10:00,116.37,116.38,116.08,116.19,107100.0,90.9363,90.9441,90.7097,90.7956,107100.0
2012-03-08 14:15:00,116.19,116.45,116.17,116.4,44000.0,90.7956,90.9988,90.78,90.9597,44000.0
2012-03-08 14:20:00,116.41,116.45,116.35,116.44,38300.0,90.9676,90.9988,90.9207,90.991,38300.0
2012-03-08 14:25:00,116.45,116.53,116.39,116.43,37500.0,90.9988,91.0613,90.9519,90.9832,37500.0
2012-03-08 14:30:00,116.43,116.5,116.39,116.41,46900.0,90.9832,91.0379,90.9519,90.9676,46900.0
2012-03-08 14:35:00,116.41,116.5,116.41,116.45,47900.0,90.9676,91.0379,90.9676,90.9988,47900.0
2012-03-08 14:40:00,116.46,116.76,116.46,116.75,82200.0,91.0066,91.2411,91.0066,91.2332,82200.0
2012-03-08 14:45:00,116.75,116.91,116.7,116.91,49000.0,91.2332,91.3583,91.1942,91.3583,49000.0
2012-03-08 14:50:00,116.91,117.3,116.83,117.26,132000.0,91.3583,91.663,91.2958,91.6318,132000.0
2012-03-08 14:55:00,117.28,117.4,117.15,117.19,157500.0,91.6474,91.7412,91.5458,91.5771,157500.0
2012-03-08 15:00:00,117.18,117.22,117.1,117.19,41400.0,91.5693,91.6005,91.5068,91.5771,41400.0
2012-03-08 15:05:00,117.19,117.25,117.07,117.07,113200.0,91.5771,91.624,91.4833,91.4833,113200.0
2012-03-08 15:10:00,117.07,117.18,117.0,117.14,59000.0,91.4833,91.5693,91.4286,91.538,59000.0
2012-03-08 15:15:00,117.14,117.2,117.02,117.03,48400.0,91.538,91.5849,91.4442,91.4521,48400.0
2012-03-08 15:20:00,117.02,117.14,116.98,117.1,42100.0,91.4442,91.538,91.413,91.5068,42100.0
2012-03-08 15:25:00,117.08,117.12,116.85,116.88,82300.0,91.4911,91.5224,91.3114,91.3348,82300.0
2012-03-08 15:30:00,116.88,116.98,116.83,116.96,44500.0,91.3348,91.413,91.2958,91.3974,44500.0
2012-03-08 15:35:00,116.96,117.0,116.74,116.8,94100.0,91.3974,91.4286,91.2254,91.2723,94100.0
2012-03-08 15:40:00,116.78,117.03,116.76,116.97,47300.0,91.2567,91.4521,91.2411,91.4052,47300.0
2012-03-08 15:45:00,116.98,117.14,116.98,117.11,84600.0,91.413,91.538,91.413,91.5146,84600.0
2012-03-08 15:50:00,117.11,117.2,116.95,117.17,124500.0,91.5146,91.5849,91.3895,91.5615,124500.0
2012-03-08 15:55:00,117.17,117.22,117.08,117.14,147900.0,91.5615,91.6005,91.4911,91.538,147900.0
2012-03-09 09:30:00,117.62,117.77,117.25,117.42,68400.0,91.9131,92.0303,91.624,91.7568,68400.0
2012-03-09 09:35:00,117.4,117.66,117.17,117.53,84800.0,91.7412,91.9444,91.5615,91.8428,84800.0
2012-03-09 09:40:00,117.53,117.53,117.0,117.15,87900.0,91.8428,91.8428,91.4286,91.5458,87900.0
2012-03-09 09:45:00,117.12,117.5,117.02,117.3,75200.0,91.5224,91.8193,91.4442,91.663,75200.0
2012-03-09 09:50:00,117.32,117.59,117.15,117.15,51200.0,91.6787,91.8897,91.5458,91.5458,51200.0
2012-03-09 09:55:00,117.19,117.28,116.53,116.6,123600.0,91.5771,91.6474,91.0613,91.116,123600.0
2012-03-09 10:00:00,116.6,116.94,116.42,116.82,101900.0,91.116,91.3817,90.9754,91.288,101900.0
2012-03-09 10:05:00,116.91,117.41,116.91,117.41,84400.0,91.3583,91.749,91.3583,91.749,84400.0
2012-03-09 10:10:00,117.4,117.5,116.92,116.92,76100.0,91.7412,91.8193,91.3661,91.3661,76100.0
2012-03-09 10:15:00,116.94,117.38,116.86,117.38,39300.0,91.3817,91.7256,91.3192,91.7256,39300.0
2012-03-09 10:20:00,117.39,117.57,117.29,117.46,44100.0,91.7334,91.874,91.6552,91.7881,44100.0
2012-03-09 10:25:00,117.46,117.54,117.13,117.24,53000.0,91.7881,91.8506,91.5302,91.6162,53000.0
2012-03-09 10:30:00,117.27,117.37,117.25,117.31,50100.0,91.6396,91.7177,91.624,91.6709,50100.0
2012-03-09 10:35:00,117.32,117.43,117.21,117.35,62500.0,91.6787,91.7646,91.5927,91.7021,62500.0
2012-03-09 10:40:00,117.38,117.74,117.32,117.68,96000.0,91.7256,92.0069,91.6787,91.96,96000.0
2012-03-09 10:45:00,117.7,117.92,117.64,117.77,87500.0,91.9756,92.1475,91.9287,92.0303,87500.0
2012-03-09 10:50:00,117.76,118.13,117.7,117.79,122100.0,92.0225,92.3116,91.9756,92.0459,122100.0
2012-03-09 10:55:00,117.78,117.95,117.77,117.86,45300.0,92.0381,92.171,92.0303,92.1006,45300.0
2012-03-09 11:00:00,117.85,118.22,117.84,118.2,90900.0,92.0928,92.382,92.085,92.3663,90900.0
2012-03-09 11:05:00,118.17,118.48,118.08,118.4,80600.0,92.3429,92.5851,92.2726,92.5226,80600.0
2012-03-09 11:10:00,118.42,118.49,118.2,118.3,49100.0,92.5383,92.593,92.3663,92.4445,49100.0
2012-03-09 11:15:00,118.3,118.33,118.13,118.17,17700.0,92.4445,92.4679,92.3116,92.3429,17700.0
2012-03-09 11:20:00,118.16,118.26,118.1,118.25,15000.0,92.3351,92.4132,92.2882,92.4054,15000.0
2012-03-09 11:25:00,118.25,118.27,118.04,118.08,38900.0,92.4054,92.421,92.2413,92.2726,38900.0
2012-03-09 11:30:00,118.08,118.09,117.82,117.83,33200.0,92.2726,92.2804,92.0694,92.0772,33200.0
2012-03-09 11:35:00,117.83,118.04,117.82,118.02,26500.0,92.0772,92.2413,92.0694,92.2257,26500.0
2012-03-09 11:40:00,118.02,118.07,117.84,117.84,48500.0,92.2257,92.2648,92.085,92.085,48500.0
2012-03-09 11:45:00,117.85,117.91,117.8,117.91,38300.0,92.0928,92.1397,92.0538,92.1397,38300.0
2012-03-09 11:50:00,117.89,117.93,117.83,117.93,26700.0,92.1241,92.1553,92.0772,92.1553,26700.0
2012-03-09 11:55:00,117.91,117.97,117.81,117.91,69700.0,92.1397,92.1866,92.0616,92.1397,69700.0
2012-03-09 12:00:00,117.91,117.91,117.82,117.83,45400.0,92.1397,92.1397,92.0694,92.0772,45400.0
2012-03-09 12:05:00,117.82,117.83,117.53,117.74,73900.0,92.0694,92.0772,91.8428,92.0069,73900.0
2012-03-09 12:10:00,117.73,117.79,117.69,117.79,19700.0,91.9991,92.0459,91.9678,92.0459,19700.0
2012-03-09 12:15:00,117.79,117.87,117.76,117.82,11700.0,92.0459,92.1085,92.0225,92.0694,11700.0
2012-03-09 12:20:00,117.82,117.84,117.77,117.81,9200.0,92.0694,92.085,92.0303,92.0616,9200.0
2012-03-09 12:25:00,117.81,117.81,117.7,117.74,9400.0,92.0616,92.0616,91.9756,92.0069,9400.0
2012-03-09 12:30:00,117.76,117.76,117.64,117.66,11700.0,92.0225,92.0225,91.9287,91.9444,11700.0
2012-03-09 12:35:00,117.67,117.67,117.52,117.55,21800.0,91.9522,91.9522,91.835,91.8584,21800.0
2012-03-09 12:40:00,117.53,117.75,117.52,117.71,21800.0,91.8428,92.0147,91.835,91.9834,21800.0
2012-03-09 12:45:00,117.72,117.79,117.64,117.67,16200.0,91.9912,92.0459,91.9287,91.9522,16200.0
2012-03-09 12:50:00,117.65,117.71,117.63,117.66,16400.0,91.9365,91.9834,91.9209,91.9444,16400.0
2012-03-09 12:55:00,117.67,117.67,117.58,117.58,12400.0,91.9522,91.9522,91.8818,91.8818,12400.0
2012-03-09 13:00:00,117.59,117.65,117.55,117.6,19100.0,91.8897,91.9365,91.8584,91.8975,19100.0
2012-03-09 13:05:00,117.59,117.61,117.55,117.58,17500.0,91.8897,91.9053,91.8584,91.8818,17500.0
2012-03-09 13:10:00,117.59,117.6,117.55,117.6,24700.0,91.8897,91.8975,91.8584,91.8975,24700.0
2012-03-09 13:15:00,117.59,117.71,117.59,117.69,31200.0,91.8897,91.9834,91.8897,91.9678,31200.0
2012-03-09 13:20:00,117.69,117.75,117.68,117.68,25000.0,91.9678,92.0147,91.96,91.96,25000.0
2012-03-09 13:25:00,117.67,117.7,117.46,117.47,39900.0,91.9522,91.9756,91.7881,91.7959,39900.0
2012-03-09 13:30:00,117.48,117.59,117.45,117.52,17600.0,91.8037,91.8897,91.7803,91.835,17600.0
2012-03-09 13:35:00,117.53,117.58,117.48,117.56,14800.0,91.8428,91.8818,91.8037,91.8662,14800.0
2012-03-09 13:40:00,117.57,117.65,117.54,117.65,18000.0,91.874,91.9365,91.8506,91.9365,18000.0
2012-03-09 13:45:00,117.65,117.71,117.6,117.7,55800.0,91.9365,91.9834,91.8975,91.9756,55800.0
2012-03-09 13:50:00,117.7,117.9,117.7,117.89,60400.0,91.9756,92.1319,91.9756,92.1241,60400.0
2012-03-09 13:55:00,117.89,118.03,117.88,117.98,51300.0,92.1241,92.2335,92.1163,92.1944,51300.0
2012-03-09 14:00:00,117.97,117.98,117.84,117.92,21200.0,92.1866,92.1944,92.085,92.1475,21200.0
2012-03-09 14:05:00,117.92,117.92,117.71,117.71,29900.0,92.1475,92.1475,91.9834,91.9834,29900.0
2012-03-09 14:10:00,117.73,117.83,117.72,117.76,19100.0,91.9991,92.0772,91.9912,92.0225,19100.0
2012-03-09 14:15:00,117.76,117.77,117.54,117.63,53800.0,92.0225,92.0303,91.8506,91.9209,53800.0
2012-03-09 14:20:00,117.65,117.68,117.46,117.48,60700.0,91.9365,91.96,91.7881,91.8037,60700.0
2012-03-09 14:25:00,117.48,117.52,117.44,117.44,21700.0,91.8037,91.835,91.7724,91.7724,21700.0
2012-03-09 14:30:00,117.47,117.5,117.41,117.45,29700.0,91.7959,91.8193,91.749,91.7803,29700.0
2012-03-09 14:35:00,117.45,117.5,117.4,117.41,42100.0,91.7803,91.8193,91.7412,91.749,42100.0
2012-03-09 14:40:00,117.42,117.52,117.31,117.33,76900.0,91.7568,91.835,91.6709,91.6865,76900.0
2012-03-09 14:45:00,117.31,117.36,116.8,116.83,111100.0,91.6709,91.7099,91.2723,91.2958,111100.0
2012-03-09 14:50:00,116.82,116.99,116.7,116.84,99900.0,91.288,91.4208,91.1942,91.3036,99900.0
2012-03-09 14:55:00,116.85,116.85,116.24,116.49,248900.0,91.3114,91.3114,90.8347,91.0301,248900.0
2012-03-09 15:00:00,116.49,116.85,116.43,116.83,102800.0,91.0301,91.3114,90.9832,91.2958,102800.0
2012-03-09 15:05:00,116.83,117.11,116.82,116.99,76500.0,91.2958,91.5146,91.288,91.4208,76500.0
2012-03-09 15:10:00,116.98,117.01,116.83,116.87,86300.0,91.413,91.4364,91.2958,91.327,86300.0
2012-03-09 15:15:00,116.85,117.02,116.76,116.99,54100.0,91.3114,91.4442,91.2411,91.4208,54100.0
2012-03-09 15:20:00,117.01,117.25,116.99,117.17,81300.0,91.4364,91.624,91.4208,91.5615,81300.0
2012-03-09 15:25:00,117.15,117.23,117.08,117.12,59400.0,91.5458,91.6083,91.4911,91.5224,59400.0
2012-03-09 15:30:00,117.13,117.14,116.73,116.78,116300.0,91.5302,91.538,91.2176,91.2567,116300.0
2012-03-09 15:35:00,116.78,117.16,116.78,117.14,109700.0,91.2567,91.5536,91.2567,91.538,109700.0
2012-03-09 15:40:00,117.14,117.15,117.01,117.03,39500.0,91.538,91.5458,91.4364,91.4521,39500.0
2012-03-09 15:45:00,117.02,117.12,116.98,117.0,63900.0,91.4442,91.5224,91.413,91.4286,63900.0
2012-03-09 15:50:00,117.0,117.07,116.8,117.05,307900.0,91.4286,91.4833,91.2723,91.4677,307900.0
2012-03-09 15:55:00,117.05,117.29,116.96,117.26,239900.0,91.4677,91.6552,91.3974,91.6318,239900.0
2012-03-12 09:30:00,117.7,117.87,116.82,116.82,123600.0,91.9756,92.1085,91.288,91.288,123600.0
2012-03-12 09:35:00,116.88,116.98,116.33,116.88,92800.0,91.3348,91.413,90.905,91.3348,92800.0
2012-03-12 09:40:00,116.9,117.63,116.89,117.3,95100.0,91.3505,91.9209,91.3427,91.663,95100.0
2012-03-12 09:45:00,117.2,117.67,117.15,117.16,104600.0,91.5849,91.9522,91.5458,91.5536,104600.0
2012-03-12 09:50:00,117.08,117.08,116.45,116.98,104800.0,91.4911,91.4911,90.9988,91.413,104800.0
2012-03-12 09:55:00,117.02,117.05,116.74,116.93,115400.0,91.4442,91.4677,91.2254,91.3739,115400.0
2012-03-12 10:00:00,116.94,116.95,116.5,116.6,123800.0,91.3817,91.3895,91.0379,91.116,123800.0
2012-03-12 10:05:00,116.62,116.84,116.42,116.68,193400.0,91.1317,91.3036,90.9754,91.1785,193400.0
2012-03-12 10:10:00,116.63,116.88,116.46,116.57,57200.0,91.1395,91.3348,91.0066,91.0926,57200.0
2012-03-12 10:15:00,116.55,116.75,116.41,116.72,56000.0,91.077,91.2332,90.9676,91.2098,56000.0
2012-03-12 10:20:00,116.72,116.79,116.59,116.65,43400.0,91.2098,91.2645,91.1082,91.1551,43400.0
2012-03-12 10:25:00,116.66,116.75,116.54,116.67,44400.0,91.1629,91.2332,91.0691,91.1707,44400.0
2012-03-12 10:30:00,116.64,116.66,116.36,116.56,92800.0,91.1473,91.1629,90.9285,91.0848,92800.0
2012-03-12 10:35:00,116.56,116.56,116.28,116.31,75700.0,91.0848,91.0848,90.866,90.8894,75700.0
2012-03-12 10:40:00,116.32,116.58,116.3,116.54,51700.0,90.8972,91.1004,90.8816,91.0691,51700.0
2012-03-12 10:45:00,116.55,116.55,116.4,116.42,40300.0,91.077,91.077,90.9597,90.9754,40300.0
2012-03-12 10:50:00,116.42,117.0,116.42,116.85,85400.0,90.9754,91.4286,90.9754,91.3114,85400.0
2012-03-12 10:55:00,116.86,116.86,116.75,116.77,34200.0,91.3192,91.3192,91.2332,91.2489,34200.0
2012-03-12 11:00:00,116.77,116.84,116.66,116.76,46000.0,91.2489,91.3036,91.1629,91.2411,46000.0
2012-03-12 11:05:00,116.75,116.87,116.6,116.73,54200.0,91.2332,91.327,91.116,91.2176,54200.0
2012-03-12 11:10:00,116.75,116.86,116.73,116.86,30900.0,91.2332,91.3192,91.2176,91.3192,30900.0
2012-03-12 11:15:00,116.86,117.06,116.77,116.8,52400.0,91.3192,91.4755,91.2489,91.2723,52400.0
2012-03-12 11:20:00,116.8,116.89,116.66,116.7,44900.0,91.2723,91.3427,91.1629,91.1942,44900.0
2012-03-12 11:25:00,116.71,116.82,116.68,116.76,15300.0,91.202,91.288,91.1785,91.2411,15300.0
2012-03-12 11:30:00,116.75,116.85,116.69,116.79,33200.0,91.2332,91.3114,91.1864,91.2645,33200.0
2012-03-12 11:35:00,116.77,116.81,116.71,116.81,24600.0,91.2489,91.2801,91.202,91.2801,24600.0
2012-03-12 11:40:00,116.78,116.81,116.68,116.7,58100.0,91.2567,91.2801,91.1785,91.1942,58100.0
2012-03-12 11:45:00,116.69,116.7,116.56,116.69,42500.0,91.1864,91.1942,91.0848,91.1864,42500.0
2012-03-12 11:50:00,116.66,116.77,116.55,116.6,29500.0,91.1629,91.2489,91.077,91.116,29500.0
2012-03-12 11:55:00,116.6,116.6,116.44,116.45,16000.0,91.116,91.116,90.991,90.9988,16000.0
2012-03-12 12:00:00,116.44,116.59,116.33,116.45,63400.0,90.991,91.1082,90.905,90.9988,63400.0
2012-03-12 12:05:00,116.43,116.69,116.42,116.68,25000.0,90.9832,91.1864,90.9754,91.1785,25000.0
2012-03-12 12:10:00,116.69,117.0,116.64,116.88,61100.0,91.1864,91.4286,91.1473,91.3348,61100.0
2012-03-12 12:15:00,116.91,117.09,116.89,116.96,30300.0,91.3583,91.4989,91.3427,91.3974,30300.0
2012-03-12 12:20:00,116.96,116.96,116.72,116.72,26500.0,91.3974,91.3974,91.2098,91.2098,26500.0
2012-03-12 12:25:00,116.72,116.76,116.66,116.73,47400.0,91.2098,91.2411,91.1629,91.2176,47400.0
2012-03-12 12:30:00,116.73,116.79,116.65,116.67,23100.0,91.2176,91.2645,91.1551,91.1707,23100.0
2012-03-12 12:35:00,116.7,116.83,116.7,116.77,27400.0,91.1942,91.2958,91.1942,91.2489,27400.0
2012-03-12 12:40:00,116.77,116.78,116.65,116.71,20900.0,91.2489,91.2567,91.1551,91.202,20900.0
2012-03-12 12:45:00,116.71,116.92,116.71,116.91,37400.0,91.202,91.3661,91.202,91.3583,37400.0
2012-03-12 12:50:00,116.92,116.92,116.65,116.7,14400.0,91.3661,91.3661,91.1551,91.1942,14400.0
2012-03-12 12:55:00,116.69,116.86,116.69,116.81,11600.0,91.1864,91.3192,91.1864,91.2801,11600.0
2012-03-12 13:00:00,116.83,116.84,116.71,116.76,10800.0,91.2958,91.3036,91.202,91.2411,10800.0
2012-03-12 13:05:00,116.76,116.83,116.73,116.8,49000.0,91.2411,91.2958,91.2176,91.2723,49000.0
2012-03-12 13:10:00,116.81,116.86,116.76,116.81,14900.0,91.2801,91.3192,91.2411,91.2801,14900.0
2012-03-12 13:15:00,116.81,116.84,116.71,116.83,21600.0,91.2801,91.3036,91.202,91.2958,21600.0
2012-03-12 13:20:00,116.83,116.92,116.82,116.89,21300.0,91.2958,91.3661,91.288,91.3427,21300.0
2012-03-12 13:25:00,116.89,117.05,116.85,117.05,42800.0,91.3427,91.4677,91.3114,91.4677,42800.0
2012-03-12 13:30:00,117.03,117.25,117.03,117.16,53600.0,91.4521,91.624,91.4521,91.5536,53600.0
2012-03-12 13:35:00,117.16,117.23,117.12,117.18,52200.0,91.5536,91.6083,91.5224,91.5693,52200.0
2012-03-12 13:40:00,117.19,117.34,117.18,117.34,48100.0,91.5771,91.6943,91.5693,91.6943,48100.0
2012-03-12 13:45:00,117.31,117.4,117.16,117.24,33800.0,91.6709,91.7412,91.5536,91.6162,33800.0
2012-03-12 13:50:00,117.23,117.23,117.13,117.15,34000.0,91.6083,91.6083,91.5302,91.5458,34000.0
2012-03-12 13:55:00,117.15,117.2,117.05,117.05,26900.0,91.5458,91.5849,91.4677,91.4677,26900.0
2012-03-12 14:00:00,117.06,117.06,116.83,116.83,23600.0,91.4755,91.4755,91.2958,91.2958,23600.0
2012-03-12 14:05:00,116.85,116.87,116.74,116.75,10900.0,91.3114,91.327,91.2254,91.2332,10900.0
2012-03-12 14:10:00,116.77,117.06,116.74,117.04,54000.0,91.2489,91.4755,91.2254,91.4599,54000.0
2012-03-12 14:15:00,117.05,117.1,117.01,117.04,39600.0,91.4677,91.5068,91.4364,91.4599,39600.0
2012-03-12 14:20:00,117.04,117.04,116.93,116.98,27800.0,91.4599,91.4599,91.3739,91.413,27800.0
2012-03-12 14:25:00,116.96,117.1,116.92,117.08,16800.0,91.3974,91.5068,91.3661,91.4911,16800.0
2012-03-12 14:30:00,117.09,117.2,117.05,117.05,21600.0,91.4989,91.5849,91.4677,91.4677,21600.0
2012-03-12 14:35:00,117.05,117.05,116.88,116.98,50700.0,91.4677,91.4677,91.3348,91.413,50700.0
2012-03-12 14:40:00,116.98,117.01,116.9,117.01,11800.0,91.413,91.4364,91.3505,91.4364,11800.0
2012-03-12 14:45:00,117.01,117.27,117.01,117.13,31900.0,91.4364,91.6396,91.4364,91.5302,31900.0
2012-03-12 14:50:00,117.14,117.14,117.05,117.12,14100.0,91.538,91.538,91.4677,91.5224,14100.0
2012-03-12 14:55:00,117.12,117.2,117.09,117.14,15800.0,91.5224,91.5849,91.4989,91.538,15800.0
2012-03-12 15:00:00,117.15,117.21,117.08,117.09,25400.0,91.5458,91.5927,91.4911,91.4989,25400.0
2012-03-12 15:05:00,117.09,117.1,116.99,117.01,19200.0,91.4989,91.5068,91.4208,91.4364,19200.0
2012-03-12 15:10:00,117.02,117.09,116.99,117.08,16900.0,91.4442,91.4989,91.4208,91.4911,16900.0
2012-03-12 15:15:00,117.09,117.11,117.0,117.05,15900.0,91.4989,91.5146,91.4286,91.4677,15900.0
2012-03-12 15:20:00,117.07,117.19,117.07,117.08,20600.0,91.4833,91.5771,91.4833,91.4911,20600.0
2012-03-12 15:25:00,117.06,117.2,117.05,117.1,18800.0,91.4755,91.5849,91.4677,91.5068,18800.0
2012-03-12 15:30:00,117.07,117.15,117.03,117.07,25700.0,91.4833,91.5458,91.4521,91.4833,25700.0
2012-03-12 15:35:00,117.07,117.07,116.92,116.96,34200.0,91.4833,91.4833,91.3661,91.3974,34200.0
2012-03-12 15:40:00,116.95,117.02,116.87,116.88,44800.0,91.3895,91.4442,91.327,91.3348,44800.0
2012-03-12 15:45:00,116.89,117.11,116.86,117.1,65200.0,91.3427,91.5146,91.3192,91.5068,65200.0
2012-03-12 15:50:00,117.08,117.28,117.06,117.22,130000.0,91.4911,91.6474,91.4755,91.6005,130000.0
2012-03-12 15:55:00,117.22,117.31,117.03,117.1,172500.0,91.6005,91.6709,91.4521,91.5068,172500.0
2012-03-13 09:30:00,118.4,119.07,118.4,118.85,193100.0,92.5226,93.0462,92.5226,92.8743,193100.0
2012-03-13 09:35:00,118.85,119.18,118.79,119.17,123100.0,92.8743,93.1322,92.8274,93.1243,123100.0
2012-03-13 09:40:00,119.18,119.56,119.14,119.27,182100.0,93.1322,93.4291,93.1009,93.2025,182100.0
2012-03-13 09:45:00,119.29,119.6,119.21,119.43,143000.0,93.2181,93.4604,93.1556,93.3275,143000.0
2012-03-13 09:50:00,119.43,119.73,119.27,119.42,115800.0,93.3275,93.5619,93.2025,93.3197,115800.0
2012-03-13 09:55:00,119.42,119.93,119.42,119.86,136900.0,93.3197,93.7182,93.3197,93.6635,136900.0
2012-03-13 10:00:00,119.9,120.49,119.63,120.36,217300.0,93.6948,94.1558,93.4838,94.0543,217300.0
2012-03-13 10:05:00,120.36,120.38,120.12,120.24,153100.0,94.0543,94.0699,93.8667,93.9605,153100.0
2012-03-13 10:10:00,120.25,120.28,119.98,120.21,118000.0,93.9683,93.9917,93.7573,93.937,118000.0
2012-03-13 10:15:00,120.2,120.27,119.82,120.0,89800.0,93.9292,93.9839,93.6323,93.7729,89800.0
2012-03-13 10:20:00,120.01,120.19,119.79,120.0,109200.0,93.7807,93.9214,93.6088,93.7729,109200.0
2012-03-13 10:25:00,120.0,120.15,119.85,120.12,118900.0,93.7729,93.8901,93.6557,93.8667,118900.0
2012-03-13 10:30:00,120.12,120.15,119.89,119.98,89400.0,93.8667,93.8901,93.687,93.7573,89400.0
2012-03-13 10:35:00,119.98,120.12,119.83,120.0,154400.0,93.7573,93.8667,93.6401,93.7729,154400.0
2012-03-13 10:40:00,120.0,120.2,120.0,120.15,59500.0,93.7729,93.9292,93.7729,93.8901,59500.0
2012-03-13 10:45:00,120.17,120.41,120.13,120.24,110000.0,93.9058,94.0933,93.8745,93.9605,110000.0
2012-03-13 10:50:00,120.25,120.77,120.25,120.73,212700.0,93.9683,94.3746,93.9683,94.3434,212700.0
2012-03-13 10:55:00,120.73,121.16,120.66,121.06,268400.0,94.3434,94.6794,94.2887,94.6013,268400.0
2012-03-13 11:00:00,121.08,121.16,120.67,120.8,140100.0,94.6169,94.6794,94.2965,94.3981,140100.0
2012-03-13 11:05:00,120.81,120.86,120.74,120.81,66400.0,94.4059,94.445,94.3512,94.4059,66400.0
2012-03-13 11:10:00,120.81,120.99,120.76,120.95,59800.0,94.4059,94.5466,94.3668,94.5153,59800.0
2012-03-13 11:15:00,120.97,121.12,120.75,120.79,132500.0,94.5309,94.6481,94.359,94.3903,132500.0
2012-03-13 11:20:00,120.75,120.94,120.73,120.91,101900.0,94.359,94.5075,94.3434,94.484,101900.0
2012-03-13 11:25:00,120.93,121.05,120.7,120.73,112100.0,94.4997,94.5934,94.3199,94.3434,112100.0
2012-03-13 11:30:00,120.75,120.85,120.68,120.72,59700.0,94.359,94.4372,94.3043,94.3356,59700.0
2012-03-13 11:35:00,120.74,120.88,120.68,120.79,53200.0,94.3512,94.4606,94.3043,94.3903,53200.0
2012-03-13 11:40:00,120.8,121.0,120.77,120.91,63100.0,94.3981,94.5544,94.3746,94.484,63100.0
2012-03-13 11:45:00,120.94,121.0,120.57,120.67,107600.0,94.5075,94.5544,94.2184,94.2965,107600.0
2012-03-13 11:50:00,120.65,120.91,120.48,120.79,116600.0,94.2809,94.484,94.148,94.3903,116600.0
2012-03-13 11:55:00,120.79,120.83,120.66,120.66,24900.0,94.3903,94.4215,94.2887,94.2887,24900.0
2012-03-13 12:00:00,120.68,120.72,120.57,120.58,32700.0,94.3043,94.3356,94.2184,94.2262,32700.0
2012-03-13 12:05:00,120.58,120.62,120.51,120.58,33600.0,94.2262,94.2574,94.1715,94.2262,33600.0
2012-03-13 12:10:00,120.58,120.65,120.52,120.58,29100.0,94.2262,94.2809,94.1793,94.2262,29100.0
2012-03-13 12:15:00,120.58,120.58,120.47,120.5,25200.0,94.2262,94.2262,94.1402,94.1637,25200.0
2012-03-13 12:20:00,120.48,120.5,120.4,120.43,48000.0,94.148,94.1637,94.0855,94.109,48000.0
2012-03-13 12:25:00,120.43,120.52,120.43,120.48,37300.0,94.109,94.1793,94.109,94.148,37300.0
2012-03-13 12:30:00,120.5,120.7,120.49,120.66,38700.0,94.1637,94.3199,94.1558,94.2887,38700.0
2012-03-13 12:35:00,120.67,120.67,120.55,120.55,25300.0,94.2965,94.2965,94.2027,94.2027,25300.0
2012-03-13 12:40:00,120.56,120.74,120.55,120.7,30800.0,94.2105,94.3512,94.2027,94.3199,30800.0
2012-03-13 12:45:00,120.72,120.8,120.66,120.76,40900.0,94.3356,94.3981,94.2887,94.3668,40900.0
2012-03-13 12:50:00,120.79,120.8,120.73,120.77,35700.0,94.3903,94.3981,94.3434,94.3746,35700.0
2012-03-13 12:55:00,120.76,120.84,120.76,120.82,44500.0,94.3668,94.4293,94.3668,94.4137,44500.0
2012-03-13 13:00:00,120.79,120.94,120.77,120.94,57100.0,94.3903,94.5075,94.3746,94.5075,57100.0
2012-03-13 13:05:00,120.92,120.95,120.88,120.9,53600.0,94.4919,94.5153,94.4606,94.4762,53600.0
2012-03-13 13:10:00,120.91,120.97,120.76,120.76,39900.0,94.484,94.5309,94.3668,94.3668,39900.0
2012-03-13 13:15:00,120.76,120.76,120.63,120.67,25900.0,94.3668,94.3668,94.2652,94.2965,25900.0
2012-03-13 13:20:00,120.65,120.65,120.53,120.57,33100.0,94.2809,94.2809,94.1871,94.2184,33100.0
2012-03-13 13:25:00,120.57,120.63,120.54,120.61,18400.0,94.2184,94.2652,94.1949,94.2496,18400.0
2012-03-13 13:30:00,120.61,120.62,120.46,120.47,48300.0,94.2496,94.2574,94.1324,94.1402,48300.0
2012-03-13 13:35:00,120.48,120.49,120.33,120.37,68300.0,94.148,94.1558,94.0308,94.0621,68300.0
2012-03-13 13:40:00,120.38,120.47,120.38,120.44,36200.0,94.0699,94.1402,94.0699,94.1168,36200.0
2012-03-13 13:45:00,120.45,120.54,120.44,120.52,19000.0,94.1246,94.1949,94.1168,94.1793,19000.0
2012-03-13 13:50:00,120.52,120.55,120.48,120.51,39500.0,94.1793,94.2027,94.148,94.1715,39500.0
2012-03-13 13:55:00,120.51,120.51,120.37,120.4,84100.0,94.1715,94.1715,94.0621,94.0855,84100.0
2012-03-13 14:00:00,120.38,120.45,120.35,120.45,60200.0,94.0699,94.1246,94.0464,94.1246,60200.0
2012-03-13 14:05:00,120.45,120.53,120.44,120.53,35300.0,94.1246,94.1871,94.1168,94.1871,35300.0
2012-03-13 14:10:00,120.53,120.55,120.42,120.51,41500.0,94.1871,94.2027,94.1011,94.1715,41500.0
2012-03-13 14:15:00,120.52,120.75,120.39,120.7,88200.0,94.1793,94.359,94.0777,94.3199,88200.0
2012-03-13 14:20:00,120.68,120.92,120.68,120.8,118500.0,94.3043,94.4919,94.3043,94.3981,118500.0
2012-03-13 14:25:00,120.8,120.87,120.51,120.63,72400.0,94.3981,94.4528,94.1715,94.2652,72400.0
2012-03-13 14:30:00,120.64,120.95,120.62,120.67,79000.0,94.2731,94.5153,94.2574,94.2965,79000.0
2012-03-13 14:35:00,120.7,121.05,120.69,121.04,73400.0,94.3199,94.5934,94.3121,94.5856,73400.0
2012-03-13 14:40:00,121.05,121.19,120.9,120.96,103100.0,94.5934,94.7028,94.4762,94.5231,103100.0
2012-03-13 14:45:00,120.98,121.01,120.85,120.85,50400.0,94.5387,94.5622,94.4372,94.4372,50400.0
2012-03-13 14:50:00,120.85,120.99,120.69,120.88,62600.0,94.4372,94.5466,94.3121,94.4606,62600.0
2012-03-13 14:55:00,120.88,121.03,120.8,121.03,61200.0,94.4606,94.5778,94.3981,94.5778,61200.0
2012-03-13 15:00:00,121.02,121.5,120.7,121.45,209300.0,94.57,94.9451,94.3199,94.906,209300.0
2012-03-13 15:05:00,121.45,122.61,121.37,122.61,514100.0,94.906,95.8125,94.8435,95.8125,514100.0
2012-03-13 15:10:00,122.61,123.89,122.59,123.58,662500.0,95.8125,96.8127,95.7969,96.5705,662500.0
2012-03-13 15:15:00,123.59,123.95,123.3,123.75,390900.0,96.5783,96.8596,96.3517,96.7033,390900.0
2012-03-13 15:20:00,123.74,124.15,123.25,124.11,448300.0,96.6955,97.0159,96.3126,96.9847,448300.0
2012-03-13 15:25:00,124.12,124.85,123.84,123.98,554300.0,96.9925,97.5629,96.7737,96.8831,554300.0
2012-03-13 15:30:00,123.99,124.42,123.51,124.18,397200.0,96.8909,97.2269,96.5158,97.0394,397200.0
2012-03-13 15:35:00,124.18,124.27,123.95,124.14,340000.0,97.0394,97.1097,96.8596,97.0081,340000.0
2012-03-13 15:40:00,124.15,124.59,123.85,124.23,334800.0,97.0159,97.3597,96.7815,97.0784,334800.0
2012-03-13 15:45:00,124.24,124.58,123.98,124.34,361800.0,97.0862,97.3519,96.8831,97.1644,361800.0
2012-03-13 15:50:00,124.31,124.62,124.2,124.5,445100.0,97.1409,97.3832,97.055,97.2894,445100.0
2012-03-13 15:55:00,124.5,124.58,123.99,124.36,900800.0,97.2894,97.3519,96.8909,97.18,900800.0
2012-03-14 09:30:00,124.52,124.87,123.47,123.61,458600.0,97.305,97.5786,96.4845,96.5939,458600.0
2012-03-14 09:35:00,123.61,123.68,122.75,123.01,411900.0,96.5939,96.6486,95.9219,96.1251,411900.0
2012-03-14 09:40:00,123.01,124.41,122.95,124.2,445900.0,96.1251,97.2191,96.0782,97.055,445900.0
2012-03-14 09:45:00,124.19,124.24,123.18,123.47,316900.0,97.0472,97.0862,96.2579,96.4845,316900.0
2012-03-14 09:50:00,123.46,123.75,123.0,123.24,156400.0,96.4767,96.7033,96.1173,96.3048,156400.0
2012-03-14 09:55:00,123.27,123.3,122.53,122.68,266400.0,96.3282,96.3517,95.75,95.8672,266400.0
2012-03-14 10:00:00,122.68,122.77,122.03,122.62,388100.0,95.8672,95.9375,95.3593,95.8203,388100.0
2012-03-14 10:05:00,122.62,122.97,122.43,122.54,270700.0,95.8203,96.0938,95.6718,95.7578,270700.0
2012-03-14 10:10:00,122.54,122.72,122.41,122.65,338100.0,95.7578,95.8985,95.6562,95.8438,338100.0
2012-03-14 10:15:00,122.66,122.93,122.37,122.62,528400.0,95.8516,96.0626,95.6249,95.8203,528400.0
2012-03-14 10:20:00,122.6,122.65,122.31,122.56,235500.0,95.8047,95.8438,95.5781,95.7734,235500.0
2012-03-14 10:25:00,122.55,122.56,121.91,122.01,282400.0,95.7656,95.7734,95.2655,95.3436,282400.0
2012-03-14 10:30:00,122.05,122.05,121.62,121.66,226300.0,95.3749,95.3749,95.0389,95.0701,226300.0
2012-03-14 10:35:00,121.66,121.66,120.98,121.14,502000.0,95.0701,95.0701,94.5387,94.6638,502000.0
2012-03-14 10:40:00,121.14,121.27,120.77,120.99,348900.0,94.6638,94.7654,94.3746,94.5466,348900.0
2012-03-14 10:45:00,121.0,122.0,121.0,121.62,924800.0,94.5544,95.3358,94.5544,95.0389,924800.0
2012-03-14 10:50:00,121.61,121.68,121.3,121.57,159400.0,95.0311,95.0858,94.7888,94.9998,159400.0
2012-03-14 10:55:00,121.58,121.58,120.95,121.01,240800.0,95.0076,95.0076,94.5153,94.5622,240800.0
2012-03-14 11:00:00,121.02,121.13,120.39,120.6,187600.0,94.57,94.656,94.0777,94.2418,187600.0
2012-03-14 11:05:00,120.63,120.81,120.5,120.58,180600.0,94.2652,94.4059,94.1637,94.2262,180600.0
2012-03-14 11:10:00,120.61,120.72,120.1,120.14,183200.0,94.2496,94.3356,93.8511,93.8823,183200.0
2012-03-14 11:15:00,120.14,120.38,120.0,120.15,297100.0,93.8823,94.0699,93.7729,93.8901,297100.0
2012-03-14 11:20:00,120.19,120.58,120.18,120.57,167500.0,93.9214,94.2262,93.9136,94.2184,167500.0
2012-03-14 11:25:00,120.52,120.84,120.08,120.25,164500.0,94.1793,94.4293,93.8354,93.9683,164500.0
2012-03-14 11:30:00,120.29,120.39,119.82,120.34,234200.0,93.9996,94.0777,93.6323,94.0386,234200.0
2012-03-14 11:35:00,120.37,120.7,120.34,120.68,100200.0,94.0621,94.3199,94.0386,94.3043,100200.0
2012-03-14 11:40:00,120.66,120.75,120.41,120.57,95300.0,94.2887,94.359,94.0933,94.2184,95300.0
2012-03-14 11:45:00,120.59,120.74,120.44,120.63,41100.0,94.234,94.3512,94.1168,94.2652,41100.0
2012-03-14 11:50:00,120.63,120.82,120.56,120.79,91500.0,94.2652,94.4137,94.2105,94.3903,91500.0
2012-03-14 11:55:00,120.79,121.09,120.72,121.0,153100.0,94.3903,94.6247,94.3356,94.5544,153100.0
2012-03-14 12:00:00,121.02,121.07,120.81,120.88,113700.0,94.57,94.6091,94.4059,94.4606,113700.0
2012-03-14 12:05:00,120.88,121.18,120.88,121.07,108600.0,94.4606,94.695,94.4606,94.6091,108600.0
2012-03-14 12:10:00,121.06,121.2,120.68,120.7,134500.0,94.6013,94.7107,94.3043,94.3199,134500.0
2012-03-14 12:15:00,120.7,120.79,120.3,120.4,117100.0,94.3199,94.3903,94.0074,94.0855,117100.0
2012-03-14 12:20:00,120.38,120.39,120.21,120.39,82700.0,94.0699,94.0777,93.937,94.0777,82700.0
2012-03-14 12:25:00,120.38,120.8,120.26,120.6,205900.0,94.0699,94.3981,93.9761,94.2418,205900.0
2012-03-14 12:30:00,120.63,120.75,120.44,120.71,83000.0,94.2652,94.359,94.1168,94.3278,83000.0
2012-03-14 12:35:00,120.67,120.88,120.56,120.7,99700.0,94.2965,94.4606,94.2105,94.3199,99700.0
2012-03-14 12:40:00,120.72,120.79,120.55,120.65,56000.0,94.3356,94.3903,94.2027,94.2809,56000.0
2012-03-14 12:45:00,120.67,120.77,120.65,120.74,33600.0,94.2965,94.3746,94.2809,94.3512,33600.0
2012-03-14 12:50:00,120.73,120.79,120.52,120.56,112700.0,94.3434,94.3903,94.1793,94.2105,112700.0
2012-03-14 12:55:00,120.58,120.7,120.51,120.53,69100.0,94.2262,94.3199,94.1715,94.1871,69100.0
2012-03-14 13:00:00,120.52,120.61,120.28,120.3,76900.0,94.1793,94.2496,93.9917,94.0074,76900.0
2012-03-14 13:05:00,120.3,120.54,120.21,120.54,144600.0,94.0074,94.1949,93.937,94.1949,144600.0
2012-03-14 13:10:00,120.54,120.79,120.31,120.31,131600.0,94.1949,94.3903,94.0152,94.0152,131600.0
2012-03-14 13:15:00,120.34,120.6,120.22,120.58,95800.0,94.0386,94.2418,93.9449,94.2262,95800.0
2012-03-14 13:20:00,120.58,120.95,120.58,120.93,65300.0,94.2262,94.5153,94.2262,94.4997,65300.0
2012-03-14 13:25:00,120.92,120.97,120.66,120.68,77400.0,94.4919,94.5309,94.2887,94.3043,77400.0
2012-03-14 13:30:00,120.68,120.74,120.31,120.31,99000.0,94.3043,94.3512,94.0152,94.0152,99000.0
2012-03-14 13:35:00,120.31,120.34,119.99,120.0,284200.0,94.0152,94.0386,93.7651,93.7729,284200.0
2012-03-14 13:40:00,120.03,120.31,120.01,120.23,76300.0,93.7964,94.0152,93.7807,93.9527,76300.0
2012-03-14 13:45:00,120.24,120.46,120.24,120.33,42500.0,93.9605,94.1324,93.9605,94.0308,42500.0
2012-03-14 13:50:00,120.33,120.5,120.33,120.42,38100.0,94.0308,94.1637,94.0308,94.1011,38100.0
2012-03-14 13:55:00,120.41,120.43,120.03,120.07,195200.0,94.0933,94.109,93.7964,93.8276,195200.0
2012-03-14 14:00:00,120.1,120.39,120.07,120.35,68200.0,93.8511,94.0777,93.8276,94.0464,68200.0
2012-03-14 14:05:00,120.37,120.59,120.35,120.57,60100.0,94.0621,94.234,94.0464,94.2184,60100.0
2012-03-14 14:10:00,120.55,120.57,120.18,120.22,50500.0,94.2027,94.2184,93.9136,93.9449,50500.0
2012-03-14 14:15:00,120.22,120.26,120.08,120.08,53300.0,93.9449,93.9761,93.8354,93.8354,53300.0
2012-03-14 14:20:00,120.11,120.14,119.9,120.11,176100.0,93.8589,93.8823,93.6948,93.8589,176100.0
2012-03-14 14:25:00,120.13,120.64,120.11,120.64,89600.0,93.8745,94.2731,93.8589,94.2731,89600.0
2012-03-14 14:30:00,120.63,120.7,120.37,120.43,109800.0,94.2652,94.3199,94.0621,94.109,109800.0
2012-03-14 14:35:00,120.44,120.52,120.4,120.41,49100.0,94.1168,94.1793,94.0855,94.0933,49100.0
2012-03-14 14:40:00,120.4,120.53,120.37,120.42,46800.0,94.0855,94.1871,94.0621,94.1011,46800.0
2012-03-14 14:45:00,120.41,120.52,120.35,120.42,73700.0,94.0933,94.1793,94.0464,94.1011,73700.0
2012-03-14 14:50:00,120.43,120.58,120.43,120.55,69000.0,94.109,94.2262,94.109,94.2027,69000.0
2012-03-14 14:55:00,120.56,120.67,120.51,120.64,61100.0,94.2105,94.2965,94.1715,94.2731,61100.0
2012-03-14 15:00:00,120.65,120.66,120.1,120.1,85200.0,94.2809,94.2887,93.8511,93.8511,85200.0
2012-03-14 15:05:00,120.09,120.34,120.08,120.3,58800.0,93.8433,94.0386,93.8354,94.0074,58800.0
2012-03-14 15:10:00,120.3,120.41,120.28,120.39,98000.0,94.0074,94.0933,93.9917,94.0777,98000.0
2012-03-14 15:15:00,120.39,120.42,119.97,120.0,155900.0,94.0777,94.1011,93.7495,93.7729,155900.0
2012-03-14 15:20:00,119.99,120.1,119.96,120.04,128100.0,93.7651,93.8511,93.7417,93.8042,128100.0
2012-03-14 15:25:00,120.04,120.33,119.99,120.3,181600.0,93.8042,94.0308,93.7651,94.0074,181600.0
2012-03-14 15:30:00,120.32,120.62,120.29,120.38,164200.0,94.023,94.2574,93.9996,94.0699,164200.0
2012-03-14 15:35:00,120.38,120.63,120.37,120.62,102000.0,94.0699,94.2652,94.0621,94.2574,102000.0
2012-03-14 15:40:00,120.62,120.65,120.45,120.61,129200.0,94.2574,94.2809,94.1246,94.2496,129200.0
2012-03-14 15:45:00,120.61,120.64,120.24,120.24,207300.0,94.2496,94.2731,93.9605,93.9605,207300.0
2012-03-14 15:50:00,120.24,120.26,120.16,120.24,342000.0,93.9605,93.9761,93.898,93.9605,342000.0
2012-03-14 15:55:00,120.24,120.6,120.16,120.48,490700.0,93.9605,94.2418,93.898,94.148,490700.0
2012-03-15 09:30:00,121.73,121.83,120.29,120.36,331400.0,95.1248,95.203,93.9996,94.0543,331400.0
2012-03-15 09:35:00,120.37,120.95,120.12,120.26,133500.0,94.0621,94.5153,93.8667,93.9761,133500.0
2012-03-15 09:40:00,120.26,120.76,120.21,120.74,125400.0,93.9761,94.3668,93.937,94.3512,125400.0
2012-03-15 09:45:00,120.74,121.27,120.61,121.0,119800.0,94.3512,94.7654,94.2496,94.5544,119800.0
2012-03-15 09:50:00,120.97,121.46,120.97,121.29,131500.0,94.5309,94.9138,94.5309,94.781,131500.0
2012-03-15 09:55:00,121.34,121.6,121.21,121.25,87200.0,94.8201,95.0232,94.7185,94.7497,87200.0
2012-03-15 10:00:00,121.24,121.7,121.07,121.15,168200.0,94.7419,95.1014,94.6091,94.6716,168200.0
2012-03-15 10:05:00,121.18,121.64,121.08,121.63,85500.0,94.695,95.0545,94.6169,95.0467,85500.0
2012-03-15 10:10:00,121.63,121.67,121.27,121.32,107700.0,95.0467,95.0779,94.7654,94.8044,107700.0
2012-03-15 10:15:00,121.33,121.95,121.33,121.86,133100.0,94.8122,95.2967,94.8122,95.2264,133100.0
2012-03-15 10:20:00,121.87,121.99,121.76,121.81,103400.0,95.2342,95.328,95.1483,95.1873,103400.0
2012-03-15 10:25:00,121.81,122.2,121.79,122.07,111400.0,95.1873,95.4921,95.1717,95.3905,111400.0
2012-03-15 10:30:00,122.06,122.6,122.06,122.42,119000.0,95.3827,95.8047,95.3827,95.664,119000.0
2012-03-15 10:35:00,122.43,122.55,122.2,122.49,85800.0,95.6718,95.7656,95.4921,95.7187,85800.0
2012-03-15 10:40:00,122.49,122.94,122.41,122.88,156400.0,95.7187,96.0704,95.6562,96.0235,156400.0
2012-03-15 10:45:00,122.89,122.97,122.63,122.83,68600.0,96.0313,96.0938,95.8281,95.9844,68600.0
2012-03-15 10:50:00,122.84,123.0,122.79,122.86,69100.0,95.9922,96.1173,95.9532,96.0079,69100.0
2012-03-15 10:55:00,122.87,123.07,122.64,122.69,121400.0,96.0157,96.172,95.8359,95.875,121400.0
2012-03-15 11:00:00,122.69,122.78,122.28,122.28,100100.0,95.875,95.9453,95.5546,95.5546,100100.0
2012-03-15 11:05:00,122.29,122.8,122.22,122.74,102500.0,95.5624,95.961,95.5077,95.9141,102500.0
2012-03-15 11:10:00,122.73,122.95,122.64,122.89,64700.0,95.9063,96.0782,95.8359,96.0313,64700.0
2012-03-15 11:15:00,122.92,123.25,122.88,123.02,128200.0,96.0547,96.3126,96.0235,96.1329,128200.0
2012-03-15 11:20:00,123.04,123.36,122.84,123.13,141500.0,96.1485,96.3986,95.9922,96.2188,141500.0
2012-03-15 11:25:00,123.13,123.3,123.04,123.17,61200.0,96.2188,96.3517,96.1485,96.2501,61200.0
2012-03-15 11:30:00,123.2,123.31,123.13,123.13,50000.0,96.2735,96.3595,96.2188,96.2188,50000.0
2012-03-15 11:35:00,123.12,123.29,123.0,123.08,85700.0,96.211,96.3439,96.1173,96.1798,85700.0
2012-03-15 11:40:00,123.09,123.3,122.85,123.18,63700.0,96.1876,96.3517,96.0,96.2579,63700.0
2012-03-15 11:45:00,123.19,123.26,122.88,122.96,65200.0,96.2657,96.3204,96.0235,96.086,65200.0
2012-03-15 11:50:00,122.98,122.98,122.57,122.62,80900.0,96.1016,96.1016,95.7812,95.8203,80900.0
2012-03-15 11:55:00,122.6,122.85,122.58,122.78,57000.0,95.8047,96.0,95.7891,95.9453,57000.0
2012-03-15 12:00:00,122.78,122.83,122.66,122.74,45700.0,95.9453,95.9844,95.8516,95.9141,45700.0
2012-03-15 12:05:00,122.74,123.06,122.74,123.06,60800.0,95.9141,96.1641,95.9141,96.1641,60800.0
2012-03-15 12:10:00,123.08,123.09,122.75,122.88,73400.0,96.1798,96.1876,95.9219,96.0235,73400.0
2012-03-15 12:15:00,122.89,123.29,122.89,123.27,80000.0,96.0313,96.3439,96.0313,96.3282,80000.0
2012-03-15 12:20:00,123.26,123.46,123.17,123.2,105200.0,96.3204,96.4767,96.2501,96.2735,105200.0
2012-03-15 12:25:00,123.19,123.41,123.15,123.33,59900.0,96.2657,96.4376,96.2345,96.3751,59900.0
2012-03-15 12:30:00,123.35,123.4,123.26,123.37,34300.0,96.3908,96.4298,96.3204,96.4064,34300.0
2012-03-15 12:35:00,123.34,123.41,123.27,123.36,39800.0,96.3829,96.4376,96.3282,96.3986,39800.0
2012-03-15 12:40:00,123.36,123.52,123.32,123.52,57300.0,96.3986,96.5236,96.3673,96.5236,57300.0
2012-03-15 12:45:00,123.52,123.55,123.28,123.3,101700.0,96.5236,96.547,96.3361,96.3517,101700.0
2012-03-15 12:50:00,123.3,123.35,123.14,123.17,41500.0,96.3517,96.3908,96.2267,96.2501,41500.0
2012-03-15 12:55:00,123.19,123.22,122.92,122.98,61100.0,96.2657,96.2892,96.0547,96.1016,61100.0
2012-03-15 13:00:00,122.97,123.07,122.9,123.01,53400.0,96.0938,96.172,96.0391,96.1251,53400.0
2012-03-15 13:05:00,122.99,123.14,122.88,123.09,54600.0,96.1094,96.2267,96.0235,96.1876,54600.0
2012-03-15 13:10:00,123.08,123.35,123.07,123.34,61600.0,96.1798,96.3908,96.172,96.3829,61600.0
2012-03-15 13:15:00,123.37,123.46,123.12,123.12,75700.0,96.4064,96.4767,96.211,96.211,75700.0
2012-03-15 13:20:00,123.14,123.53,123.14,123.41,70900.0,96.2267,96.5314,96.2267,96.4376,70900.0
2012-03-15 13:25:00,123.43,123.55,123.3,123.3,54700.0,96.4533,96.547,96.3517,96.3517,54700.0
2012-03-15 13:30:00,123.32,123.36,123.11,123.14,49100.0,96.3673,96.3986,96.2032,96.2267,49100.0
2012-03-15 13:35:00,123.15,123.33,123.15,123.31,34800.0,96.2345,96.3751,96.2345,96.3595,34800.0
2012-03-15 13:40:00,123.28,123.29,122.97,122.99,63100.0,96.3361,96.3439,96.0938,96.1094,63100.0
2012-03-15 13:45:00,122.99,123.03,122.84,122.92,66700.0,96.1094,96.1407,95.9922,96.0547,66700.0
2012-03-15 13:50:00,122.94,123.14,122.93,123.13,57100.0,96.0704,96.2267,96.0626,96.2188,57100.0
2012-03-15 13:55:00,123.14,123.17,122.89,122.94,50600.0,96.2267,96.2501,96.0313,96.0704,50600.0
2012-03-15 14:00:00,122.94,122.95,122.58,122.64,89000.0,96.0704,96.0782,95.7891,95.8359,89000.0
2012-03-15 14:05:00,122.63,122.98,122.63,122.94,62800.0,95.8281,96.1016,95.8281,96.0704,62800.0
2012-03-15 14:10:00,122.94,122.98,122.81,122.93,39600.0,96.0704,96.1016,95.9688,96.0626,39600.0
2012-03-15 14:15:00,122.93,123.1,122.89,123.0,56100.0,96.0626,96.1954,96.0313,96.1173,56100.0
2012-03-15 14:20:00,123.01,123.12,122.92,123.02,56000.0,96.1251,96.211,96.0547,96.1329,56000.0
2012-03-15 14:25:00,123.03,123.03,122.78,122.78,53000.0,96.1407,96.1407,95.9453,95.9453,53000.0
2012-03-15 14:30:00,122.79,122.82,122.68,122.77,47000.0,95.9532,95.9766,95.8672,95.9375,47000.0
2012-03-15 14:35:00,122.78,122.85,122.58,122.81,65500.0,95.9453,96.0,95.7891,95.9688,65500.0
2012-03-15 14:40:00,122.79,122.86,122.69,122.71,39200.0,95.9532,96.0079,95.875,95.8906,39200.0
2012-03-15 14:45:00,122.7,122.77,122.65,122.7,29800.0,95.8828,95.9375,95.8438,95.8828,29800.0
2012-03-15 14:50:00,122.68,122.89,122.62,122.83,38600.0,95.8672,96.0313,95.8203,95.9844,38600.0
2012-03-15 14:55:00,122.83,122.87,122.74,122.76,23500.0,95.9844,96.0157,95.9141,95.9297,23500.0
2012-03-15 15:00:00,122.76,122.87,122.76,122.87,23900.0,95.9297,96.0157,95.9297,96.0157,23900.0
2012-03-15 15:05:00,122.86,123.0,122.74,122.98,71700.0,96.0079,96.1173,95.9141,96.1016,71700.0
2012-03-15 15:10:00,122.99,123.09,122.78,122.83,73500.0,96.1094,96.1876,95.9453,95.9844,73500.0
2012-03-15 15:15:00,122.83,122.98,122.79,122.9,38700.0,95.9844,96.1016,95.9532,96.0391,38700.0
2012-03-15 15:20:00,122.9,122.99,122.85,122.97,53500.0,96.0391,96.1094,96.0,96.0938,53500.0
2012-03-15 15:25:00,122.99,123.1,122.89,123.09,79200.0,96.1094,96.1954,96.0313,96.1876,79200.0
2012-03-15 15:30:00,123.08,123.12,122.95,123.09,73900.0,96.1798,96.211,96.0782,96.1876,73900.0
2012-03-15 15:35:00,123.14,123.17,122.82,122.83,99500.0,96.2267,96.2501,95.9766,95.9844,99500.0
2012-03-15 15:40:00,122.84,122.95,122.64,122.76,112400.0,95.9922,96.0782,95.8359,95.9297,112400.0
2012-03-15 15:45:00,122.77,122.8,122.28,122.31,164500.0,95.9375,95.961,95.5546,95.5781,164500.0
2012-03-15 15:50:00,122.33,122.85,122.33,122.83,173800.0,95.5937,96.0,95.5937,95.9844,173800.0
2012-03-15 15:55:00,122.84,123.07,122.76,123.0,343400.0,95.9922,96.172,95.9297,96.1173,343400.0
2012-03-16 09:30:00,122.96,123.5,122.75,123.0,1026500.0,96.086,96.508,95.9219,96.1173,1026500.0
2012-03-16 09:35:00,122.93,123.29,122.6,122.66,121700.0,96.0626,96.3439,95.8047,95.8516,121700.0
2012-03-16 09:40:00,122.67,122.92,122.54,122.86,124200.0,95.8594,96.0547,95.7578,96.0079,124200.0
2012-03-16 09:45:00,122.79,122.79,121.92,122.15,148000.0,95.9532,95.9532,95.2733,95.453,148000.0
2012-03-16 09:50:00,122.2,122.2,121.73,122.0,128700.0,95.4921,95.4921,95.1248,95.3358,128700.0
2012-03-16 09:55:00,121.98,121.99,121.5,121.7,86600.0,95.3202,95.328,94.9451,95.1014,86600.0
2012-03-16 10:00:00,121.67,122.13,121.55,122.1,146900.0,95.0779,95.4374,94.9842,95.414,146900.0
2012-03-16 10:05:00,122.09,122.12,121.7,121.84,105500.0,95.4061,95.4296,95.1014,95.2108,105500.0
2012-03-16 10:10:00,121.83,121.83,121.68,121.76,65200.0,95.203,95.203,95.0858,95.1483,65200.0
2012-03-16 10:15:00,121.77,121.77,121.54,121.54,104600.0,95.1561,95.1561,94.9764,94.9764,104600.0
2012-03-16 10:20:00,121.55,121.66,121.06,121.14,185800.0,94.9842,95.0701,94.6013,94.6638,185800.0
2012-03-16 10:25:00,121.13,121.48,121.13,121.27,117000.0,94.656,94.9295,94.656,94.7654,117000.0
2012-03-16 10:30:00,121.26,121.66,121.13,121.66,54500.0,94.7575,95.0701,94.656,95.0701,54500.0
2012-03-16 10:35:00,121.67,121.73,121.48,121.7,76000.0,95.0779,95.1248,94.9295,95.1014,76000.0
2012-03-16 10:40:00,121.72,122.0,121.71,121.97,83800.0,95.117,95.3358,95.1092,95.3124,83800.0
2012-03-16 10:45:00,121.98,121.98,121.78,121.92,53900.0,95.3202,95.3202,95.1639,95.2733,53900.0
2012-03-16 10:50:00,121.92,122.08,121.86,122.06,49300.0,95.2733,95.3983,95.2264,95.3827,49300.0
2012-03-16 10:55:00,122.07,122.22,121.84,122.2,71200.0,95.3905,95.5077,95.2108,95.4921,71200.0
2012-03-16 11:00:00,122.22,122.33,122.13,122.31,76500.0,95.5077,95.5937,95.4374,95.5781,76500.0
2012-03-16 11:05:00,122.34,122.55,122.32,122.54,67800.0,95.6015,95.7656,95.5859,95.7578,67800.0
2012-03-16 11:10:00,122.54,122.68,122.35,122.35,79800.0,95.7578,95.8672,95.6093,95.6093,79800.0
2012-03-16 11:15:00,122.34,122.38,121.88,121.96,93300.0,95.6015,95.6328,95.242,95.3046,93300.0
2012-03-16 11:20:00,121.93,122.07,121.6,121.69,95700.0,95.2811,95.3905,95.0232,95.0936,95700.0
2012-03-16 11:25:00,121.68,121.85,121.64,121.79,43500.0,95.0858,95.2186,95.0545,95.1717,43500.0
2012-03-16 11:30:00,121.78,121.8,121.58,121.64,46700.0,95.1639,95.1795,95.0076,95.0545,46700.0
2012-03-16 11:35:00,121.64,121.65,121.47,121.61,42100.0,95.0545,95.0623,94.9217,95.0311,42100.0
2012-03-16 11:40:00,121.61,121.92,121.61,121.91,53000.0,95.0311,95.2733,95.0311,95.2655,53000.0
2012-03-16 11:45:00,121.89,122.14,121.8,122.1,35100.0,95.2499,95.4452,95.1795,95.414,35100.0
2012-03-16 11:50:00,122.08,122.5,122.06,122.45,51700.0,95.3983,95.7265,95.3827,95.6875,51700.0
2012-03-16 11:55:00,122.47,122.53,122.32,122.37,53900.0,95.7031,95.75,95.5859,95.6249,53900.0
2012-03-16 12:00:00,122.37,122.53,122.36,122.52,56800.0,95.6249,95.75,95.6171,95.7422,56800.0
2012-03-16 12:05:00,122.52,122.53,122.23,122.24,52400.0,95.7422,95.75,95.5155,95.5234,52400.0
2012-03-16 12:10:00,122.23,122.39,122.23,122.35,21900.0,95.5155,95.6406,95.5155,95.6093,21900.0
2012-03-16 12:15:00,122.36,122.41,122.26,122.34,19800.0,95.6171,95.6562,95.539,95.6015,19800.0
2012-03-16 12:20:00,122.34,122.42,122.11,122.11,52400.0,95.6015,95.664,95.4218,95.4218,52400.0
2012-03-16 12:25:00,122.12,122.24,122.05,122.12,28700.0,95.4296,95.5234,95.3749,95.4296,28700.0
2012-03-16 12:30:00,122.12,122.25,122.12,122.2,24200.0,95.4296,95.5312,95.4296,95.4921,24200.0
2012-03-16 12:35:00,122.23,122.29,122.17,122.19,20600.0,95.5155,95.5624,95.4687,95.4843,20600.0
2012-03-16 12:40:00,122.22,122.41,122.22,122.36,37000.0,95.5077,95.6562,95.5077,95.6171,37000.0
2012-03-16 12:45:00,122.38,122.44,122.35,122.41,30300.0,95.6328,95.6796,95.6093,95.6562,30300.0
2012-03-16 12:50:00,122.42,122.42,122.2,122.28,27400.0,95.664,95.664,95.4921,95.5546,27400.0
2012-03-16 12:55:00,122.27,122.33,122.15,122.29,24700.0,95.5468,95.5937,95.453,95.5624,24700.0
2012-03-16 13:00:00,122.29,122.29,122.17,122.2,30000.0,95.5624,95.5624,95.4687,95.4921,30000.0
2012-03-16 13:05:00,122.2,122.44,122.19,122.37,26000.0,95.4921,95.6796,95.4843,95.6249,26000.0
2012-03-16 13:10:00,122.36,122.36,122.23,122.23,23700.0,95.6171,95.6171,95.5155,95.5155,23700.0
2012-03-16 13:15:00,122.24,122.32,122.13,122.26,32500.0,95.5234,95.5859,95.4374,95.539,32500.0
2012-03-16 13:20:00,122.29,122.4,122.27,122.4,23200.0,95.5624,95.6484,95.5468,95.6484,23200.0
2012-03-16 13:25:00,122.37,122.39,122.21,122.25,23800.0,95.6249,95.6406,95.4999,95.5312,23800.0
2012-03-16 13:30:00,122.25,122.4,122.25,122.33,22600.0,95.5312,95.6484,95.5312,95.5937,22600.0
2012-03-16 13:35:00,122.32,122.39,122.3,122.3,33600.0,95.5859,95.6406,95.5702,95.5702,33600.0
2012-03-16 13:40:00,122.29,122.29,122.1,122.15,37000.0,95.5624,95.5624,95.414,95.453,37000.0
2012-03-16 13:45:00,122.15,122.27,122.13,122.17,22000.0,95.453,95.5468,95.4374,95.4687,22000.0
2012-03-16 13:50:00,122.17,122.19,122.04,122.08,36900.0,95.4687,95.4843,95.3671,95.3983,36900.0
2012-03-16 13:55:00,122.09,122.18,122.01,122.02,40800.0,95.4061,95.4765,95.3436,95.3514,40800.0
2012-03-16 14:00:00,122.01,122.16,121.97,122.04,55400.0,95.3436,95.4608,95.3124,95.3671,55400.0
2012-03-16 14:05:00,122.04,122.22,122.04,122.18,44300.0,95.3671,95.5077,95.3671,95.4765,44300.0
2012-03-16 14:10:00,122.18,122.19,122.05,122.1,31600.0,95.4765,95.4843,95.3749,95.414,31600.0
2012-03-16 14:15:00,122.11,122.26,122.1,122.12,49200.0,95.4218,95.539,95.414,95.4296,49200.0
2012-03-16 14:20:00,122.12,122.18,121.98,122.03,45600.0,95.4296,95.4765,95.3202,95.3593,45600.0
2012-03-16 14:25:00,122.03,122.06,121.93,122.03,29100.0,95.3593,95.3827,95.2811,95.3593,29100.0
2012-03-16 14:30:00,122.06,122.14,122.01,122.09,25600.0,95.3827,95.4452,95.3436,95.4061,25600.0
2012-03-16 14:35:00,122.1,122.18,122.08,122.08,24100.0,95.414,95.4765,95.3983,95.3983,24100.0
2012-03-16 14:40:00,122.08,122.18,122.01,122.02,44100.0,95.3983,95.4765,95.3436,95.3514,44100.0
2012-03-16 14:45:00,122.02,122.33,121.97,122.33,64400.0,95.3514,95.5937,95.3124,95.5937,64400.0
2012-03-16 14:50:00,122.32,122.37,122.28,122.35,45900.0,95.5859,95.6249,95.5546,95.6093,45900.0
2012-03-16 14:55:00,122.34,122.39,122.3,122.39,30200.0,95.6015,95.6406,95.5702,95.6406,30200.0
2012-03-16 15:00:00,122.38,122.73,122.37,122.5,164400.0,95.6328,95.9063,95.6249,95.7265,164400.0
2012-03-16 15:05:00,122.51,122.51,122.38,122.4,52600.0,95.7344,95.7344,95.6328,95.6484,52600.0
2012-03-16 15:10:00,122.39,122.47,122.27,122.29,58200.0,95.6406,95.7031,95.5468,95.5624,58200.0
2012-03-16 15:15:00,122.31,122.38,122.28,122.36,71300.0,95.5781,95.6328,95.5546,95.6171,71300.0
2012-03-16 15:20:00,122.34,122.49,122.34,122.42,52500.0,95.6015,95.7187,95.6015,95.664,52500.0
2012-03-16 15:25:00,122.42,122.49,122.41,122.45,33700.0,95.664,95.7187,95.6562,95.6875,33700.0
2012-03-16 15:30:00,122.45,122.49,122.26,122.31,187300.0,95.6875,95.7187,95.539,95.5781,187300.0
2012-03-16 15:35:00,122.28,122.41,122.11,122.29,125000.0,95.5546,95.6562,95.4218,95.5624,125000.0
2012-03-16 15:40:00,122.29,122.51,122.29,122.51,68900.0,95.5624,95.7344,95.5624,95.7344,68900.0
2012-03-16 15:45:00,122.52,122.67,122.46,122.63,144800.0,95.7422,95.8594,95.6953,95.8281,144800.0
2012-03-16 15:50:00,122.62,122.77,122.59,122.61,145100.0,95.8203,95.9375,95.7969,95.8125,145100.0
2012-03-16 15:55:00,122.59,122.92,122.59,122.87,331900.0,95.7969,96.0547,95.7969,96.0157,331900.0
2012-03-19 09:30:00,122.93,123.25,122.2,123.15,252500.0,96.0626,96.3126,95.4921,96.2345,252500.0
2012-03-19 09:35:00,123.16,124.49,123.04,124.37,243000.0,96.2423,97.2816,96.1485,97.1878,243000.0
2012-03-19 09:40:00,124.37,124.8,124.3,124.72,184500.0,97.1878,97.5239,97.1331,97.4613,184500.0
2012-03-19 09:45:00,124.76,125.0,124.49,124.88,349400.0,97.4926,97.6801,97.2816,97.5864,349400.0
2012-03-19 09:50:00,124.86,125.0,124.77,124.81,240200.0,97.5707,97.6801,97.5004,97.5317,240200.0
2012-03-19 09:55:00,124.83,125.0,124.77,124.93,234200.0,97.5473,97.6801,97.5004,97.6254,234200.0
2012-03-19 10:00:00,124.93,124.95,124.2,124.74,160600.0,97.6254,97.6411,97.055,97.477,160600.0
2012-03-19 10:05:00,124.74,124.8,124.03,124.05,90600.0,97.477,97.5239,96.9221,96.9378,90600.0
2012-03-19 10:10:00,124.09,124.5,124.07,124.41,139700.0,96.969,97.2894,96.9534,97.2191,139700.0
2012-03-19 10:15:00,124.43,124.75,124.42,124.67,43700.0,97.2347,97.4848,97.2269,97.4223,43700.0
2012-03-19 10:20:00,124.68,124.69,124.25,124.4,42800.0,97.4301,97.4379,97.0941,97.2113,42800.0
2012-03-19 10:25:00,124.37,124.8,124.28,124.52,49900.0,97.1878,97.5239,97.1175,97.305,49900.0
2012-03-19 10:30:00,124.52,124.89,124.49,124.88,115600.0,97.305,97.5942,97.2816,97.5864,115600.0
2012-03-19 10:35:00,124.87,125.06,124.85,124.95,230500.0,97.5786,97.727,97.5629,97.6411,230500.0
2012-03-19 10:40:00,124.95,125.0,124.59,124.7,125700.0,97.6411,97.6801,97.3597,97.4457,125700.0
2012-03-19 10:45:00,124.71,125.17,124.67,125.0,95600.0,97.4535,97.813,97.4223,97.6801,95600.0
2012-03-19 10:50:00,124.99,125.14,124.85,124.86,67500.0,97.6723,97.7895,97.5629,97.5707,67500.0
2012-03-19 10:55:00,124.85,125.05,124.71,124.76,44000.0,97.5629,97.7192,97.4535,97.4926,44000.0
2012-03-19 11:00:00,124.72,124.75,124.44,124.57,70100.0,97.4613,97.4848,97.2425,97.3441,70100.0
2012-03-19 11:05:00,124.57,124.79,124.55,124.7,55500.0,97.3441,97.516,97.3285,97.4457,55500.0
2012-03-19 11:10:00,124.7,124.86,124.57,124.66,75800.0,97.4457,97.5707,97.3441,97.4144,75800.0
2012-03-19 11:15:00,124.64,124.87,124.59,124.77,47000.0,97.3988,97.5786,97.3597,97.5004,47000.0
2012-03-19 11:20:00,124.78,124.89,124.7,124.72,37100.0,97.5082,97.5942,97.4457,97.4613,37100.0
2012-03-19 11:25:00,124.73,124.77,124.5,124.55,54000.0,97.4691,97.5004,97.2894,97.3285,54000.0
2012-03-19 11:30:00,124.56,124.61,124.45,124.48,28600.0,97.3363,97.3754,97.2503,97.2738,28600.0
2012-03-19 11:35:00,124.49,124.75,124.47,124.73,103000.0,97.2816,97.4848,97.266,97.4691,103000.0
2012-03-19 11:40:00,124.71,124.94,124.64,124.91,46200.0,97.4535,97.6333,97.3988,97.6098,46200.0
2012-03-19 11:45:00,124.95,125.25,124.95,125.05,122800.0,97.6411,97.8755,97.6411,97.7192,122800.0
2012-03-19 11:50:00,125.05,125.33,125.05,125.12,66300.0,97.7192,97.938,97.7192,97.7739,66300.0
2012-03-19 11:55:00,125.15,125.77,125.12,125.71,240700.0,97.7974,98.2818,97.7739,98.235,240700.0
2012-03-19 12:00:00,125.71,125.76,125.47,125.72,52100.0,98.235,98.274,98.0474,98.2428,52100.0
2012-03-19 12:05:00,125.73,125.91,125.62,125.87,92200.0,98.2506,98.3913,98.1646,98.36,92200.0
2012-03-19 12:10:00,125.86,125.89,125.62,125.69,37500.0,98.3522,98.3756,98.1646,98.2193,37500.0
2012-03-19 12:15:00,125.69,125.74,125.58,125.65,102000.0,98.2193,98.2584,98.1334,98.1881,102000.0
2012-03-19 12:20:00,125.67,125.75,125.51,125.51,44500.0,98.2037,98.2662,98.0787,98.0787,44500.0
2012-03-19 12:25:00,125.51,125.61,125.46,125.59,49900.0,98.0787,98.1568,98.0396,98.1412,49900.0
2012-03-19 12:30:00,125.6,125.71,125.58,125.71,20700.0,98.149,98.235,98.1334,98.235,20700.0
2012-03-19 12:35:00,125.71,125.84,125.68,125.73,60500.0,98.235,98.3365,98.2115,98.2506,60500.0
2012-03-19 12:40:00,125.72,125.92,125.69,125.8,44900.0,98.2428,98.3991,98.2193,98.3053,44900.0
2012-03-19 12:45:00,125.83,126.0,125.79,125.9,103500.0,98.3287,98.4616,98.2975,98.3834,103500.0
2012-03-19 12:50:00,125.9,125.96,125.86,125.93,28000.0,98.3834,98.4303,98.3522,98.4069,28000.0
2012-03-19 12:55:00,125.93,125.95,125.79,125.91,50500.0,98.4069,98.4225,98.2975,98.3913,50500.0
2012-03-19 13:00:00,125.89,125.89,125.57,125.67,50700.0,98.3756,98.3756,98.1256,98.2037,50700.0
2012-03-19 13:05:00,125.65,125.65,125.43,125.44,26300.0,98.1881,98.1881,98.0162,98.024,26300.0
2012-03-19 13:10:00,125.44,125.66,125.41,125.56,27800.0,98.024,98.1959,98.0005,98.1177,27800.0
2012-03-19 13:15:00,125.54,125.57,125.4,125.44,31200.0,98.1021,98.1256,97.9927,98.024,31200.0
2012-03-19 13:20:00,125.44,125.67,125.33,125.51,47500.0,98.024,98.2037,97.938,98.0787,47500.0
2012-03-19 13:25:00,125.48,125.57,125.44,125.57,30200.0,98.0552,98.1256,98.024,98.1256,30200.0
2012-03-19 13:30:00,125.57,125.61,125.43,125.51,23900.0,98.1256,98.1568,98.0162,98.0787,23900.0
2012-03-19 13:35:00,125.53,125.85,125.52,125.76,55000.0,98.0943,98.3444,98.0865,98.274,55000.0
2012-03-19 13:40:00,125.76,125.77,125.55,125.58,32200.0,98.274,98.2818,98.1099,98.1334,32200.0
2012-03-19 13:45:00,125.59,125.64,125.4,125.44,76400.0,98.1412,98.1803,97.9927,98.024,76400.0
2012-03-19 13:50:00,125.46,125.46,125.26,125.26,40500.0,98.0396,98.0396,97.8833,97.8833,40500.0
2012-03-19 13:55:00,125.26,125.26,124.86,124.89,75200.0,97.8833,97.8833,97.5707,97.5942,75200.0
2012-03-19 14:00:00,124.91,124.97,124.71,124.85,86000.0,97.6098,97.6567,97.4535,97.5629,86000.0
2012-03-19 14:05:00,124.86,124.93,124.76,124.89,53200.0,97.5707,97.6254,97.4926,97.5942,53200.0
2012-03-19 14:10:00,124.89,125.13,124.89,125.09,99800.0,97.5942,97.7817,97.5942,97.7505,99800.0
2012-03-19 14:15:00,125.11,125.14,124.99,125.05,38200.0,97.7661,97.7895,97.6723,97.7192,38200.0
2012-03-19 14:20:00,125.04,125.35,125.01,125.35,45900.0,97.7114,97.9536,97.688,97.9536,45900.0
2012-03-19 14:25:00,125.35,125.44,125.15,125.15,101900.0,97.9536,98.024,97.7974,97.7974,101900.0
2012-03-19 14:30:00,125.14,125.19,124.92,124.99,100000.0,97.7895,97.8286,97.6176,97.6723,100000.0
2012-03-19 14:35:00,124.99,125.17,124.99,125.15,41900.0,97.6723,97.813,97.6723,97.7974,41900.0
2012-03-19 14:40:00,125.15,125.17,124.98,125.05,73700.0,97.7974,97.813,97.6645,97.7192,73700.0
2012-03-19 14:45:00,125.05,125.1,124.99,125.1,38400.0,97.7192,97.7583,97.6723,97.7583,38400.0
2012-03-19 14:50:00,125.1,125.12,124.95,124.96,64200.0,97.7583,97.7739,97.6411,97.6489,64200.0
2012-03-19 14:55:00,124.98,124.99,124.5,124.6,97600.0,97.6645,97.6723,97.2894,97.3676,97600.0
2012-03-19 15:00:00,124.61,124.74,124.58,124.72,54000.0,97.3754,97.477,97.3519,97.4613,54000.0
2012-03-19 15:05:00,124.71,124.71,124.01,124.02,132100.0,97.4535,97.4535,96.9065,96.9143,132100.0
2012-03-19 15:10:00,124.02,124.2,123.9,124.18,150300.0,96.9143,97.055,96.8206,97.0394,150300.0
2012-03-19 15:15:00,124.16,124.37,124.11,124.27,65600.0,97.0237,97.1878,96.9847,97.1097,65600.0
2012-03-19 15:20:00,124.29,124.45,124.21,124.25,114000.0,97.1253,97.2503,97.0628,97.0941,114000.0
2012-03-19 15:25:00,124.22,124.28,123.99,124.1,134800.0,97.0706,97.1175,96.8909,96.9768,134800.0
2012-03-19 15:30:00,124.1,124.32,124.1,124.2,92900.0,96.9768,97.1488,96.9768,97.055,92900.0
2012-03-19 15:35:00,124.19,124.31,124.11,124.12,133500.0,97.0472,97.1409,96.9847,96.9925,133500.0
2012-03-19 15:40:00,124.13,124.21,123.84,124.12,162800.0,97.0003,97.0628,96.7737,96.9925,162800.0
2012-03-19 15:45:00,124.11,124.18,124.03,124.14,107100.0,96.9847,97.0394,96.9221,97.0081,107100.0
2012-03-19 15:50:00,124.15,124.33,124.13,124.25,220900.0,97.0159,97.1566,97.0003,97.0941,220900.0
2012-03-19 15:55:00,124.24,124.45,124.21,124.3,367000.0,97.0862,97.2503,97.0628,97.1331,367000.0
2012-03-20 09:30:00,123.49,124.68,123.26,124.64,117800.0,96.5002,97.4301,96.3204,97.3988,117800.0
2012-03-20 09:35:00,124.64,125.5,124.49,125.2,267800.0,97.3988,98.0709,97.2816,97.8364,267800.0
2012-03-20 09:40:00,125.23,125.23,123.77,124.14,145200.0,97.8599,97.8599,96.719,97.0081,145200.0
2012-03-20 09:45:00,124.12,124.25,123.8,124.24,92400.0,96.9925,97.0941,96.7424,97.0862,92400.0
2012-03-20 09:50:00,124.2,124.88,124.2,124.74,140300.0,97.055,97.5864,97.055,97.477,140300.0
2012-03-20 09:55:00,124.72,125.64,124.72,125.02,146400.0,97.4613,98.1803,97.4613,97.6958,146400.0
2012-03-20 10:00:00,125.02,125.35,124.78,125.3,107300.0,97.6958,97.9536,97.5082,97.9146,107300.0
2012-03-20 10:05:00,125.28,126.8,125.19,126.6,357400.0,97.8989,99.0867,97.8286,98.9304,357400.0
2012-03-20 10:10:00,126.64,126.71,126.18,126.25,159000.0,98.9617,99.0164,98.6022,98.6569,159000.0
2012-03-20 10:15:00,126.25,126.3,125.81,126.08,93800.0,98.6569,98.696,98.3131,98.5241,93800.0
2012-03-20 10:20:00,126.04,126.07,125.5,125.6,101900.0,98.4928,98.5163,98.0709,98.149,101900.0
2012-03-20 10:25:00,125.61,126.05,125.6,125.83,82700.0,98.1568,98.5007,98.149,98.3287,82700.0
2012-03-20 10:30:00,125.81,127.0,125.81,126.9,181300.0,98.3131,99.243,98.3131,99.1649,181300.0
2012-03-20 10:35:00,126.9,127.2,126.46,126.61,122200.0,99.1649,99.3993,98.821,98.9383,122200.0
2012-03-20 10:40:00,126.59,126.91,126.59,126.75,101600.0,98.9226,99.1727,98.9226,99.0477,101600.0
2012-03-20 10:45:00,126.76,127.86,126.75,127.44,205500.0,99.0555,99.9151,99.0477,99.5869,205500.0
2012-03-20 10:50:00,127.43,127.75,127.42,127.71,132200.0,99.579,99.8291,99.5712,99.7978,132200.0
2012-03-20 10:55:00,127.71,127.76,127.21,127.24,119200.0,99.7978,99.8369,99.4071,99.4306,119200.0
2012-03-20 11:00:00,127.27,127.63,127.22,127.5,104500.0,99.454,99.7353,99.4149,99.6337,104500.0
2012-03-20 11:05:00,127.5,127.63,127.4,127.61,95400.0,99.6337,99.7353,99.5556,99.7197,95400.0
2012-03-20 11:10:00,127.59,127.62,126.94,126.94,152000.0,99.7041,99.7275,99.1961,99.1961,152000.0
2012-03-20 11:15:00,126.94,127.23,126.83,127.13,103400.0,99.1961,99.4228,99.1102,99.3446,103400.0
2012-03-20 11:20:00,127.12,127.34,127.04,127.11,61000.0,99.3368,99.5087,99.2743,99.329,61000.0
2012-03-20 11:25:00,127.09,127.34,127.06,127.19,61200.0,99.3134,99.5087,99.2899,99.3915,61200.0
2012-03-20 11:30:00,127.2,127.25,126.96,127.12,68300.0,99.3993,99.4384,99.2118,99.3368,68300.0
2012-03-20 11:35:00,127.11,127.22,126.99,127.2,94800.0,99.329,99.4149,99.2352,99.3993,94800.0
2012-03-20 11:40:00,127.19,127.35,127.07,127.35,48700.0,99.3915,99.5165,99.2977,99.5165,48700.0
2012-03-20 11:45:00,127.33,127.36,127.01,127.19,99100.0,99.5009,99.5243,99.2508,99.3915,99100.0
2012-03-20 11:50:00,127.19,127.26,126.95,127.11,89300.0,99.3915,99.4462,99.2039,99.329,89300.0
2012-03-20 11:55:00,127.11,127.3,127.0,127.26,243700.0,99.329,99.4775,99.243,99.4462,243700.0
2012-03-20 12:00:00,127.27,127.46,127.21,127.46,195700.0,99.454,99.6025,99.4071,99.6025,195700.0
2012-03-20 12:05:00,127.47,127.57,127.22,127.42,93200.0,99.6103,99.6884,99.4149,99.5712,93200.0
2012-03-20 12:10:00,127.38,127.54,127.28,127.31,41300.0,99.54,99.665,99.4618,99.4853,41300.0
2012-03-20 12:15:00,127.31,127.45,127.16,127.44,45200.0,99.4853,99.5947,99.3681,99.5869,45200.0
2012-03-20 12:20:00,127.45,127.5,127.23,127.23,32800.0,99.5947,99.6337,99.4228,99.4228,32800.0
2012-03-20 12:25:00,127.23,127.28,127.15,127.17,60600.0,99.4228,99.4618,99.3602,99.3759,60600.0
2012-03-20 12:30:00,127.19,127.24,127.1,127.12,69600.0,99.3915,99.4306,99.3212,99.3368,69600.0
2012-03-20 12:35:00,127.12,127.18,127.04,127.07,66000.0,99.3368,99.3837,99.2743,99.2977,66000.0
2012-03-20 12:40:00,127.08,127.1,127.0,127.03,68800.0,99.3055,99.3212,99.243,99.2665,68800.0
2012-03-20 12:45:00,127.02,127.14,126.9,126.94,65200.0,99.2586,99.3524,99.1649,99.1961,65200.0
2012-03-20 12:50:00,126.92,127.11,126.87,127.1,63300.0,99.1805,99.329,99.1414,99.3212,63300.0
2012-03-20 12:55:00,127.11,127.22,127.08,127.2,33000.0,99.329,99.4149,99.3055,99.3993,33000.0
2012-03-20 13:00:00,127.19,127.3,127.0,127.03,48500.0,99.3915,99.4775,99.243,99.2665,48500.0
2012-03-20 13:05:00,127.05,127.25,127.02,127.14,56200.0,99.2821,99.4384,99.2586,99.3524,56200.0
2012-03-20 13:10:00,127.16,127.26,127.08,127.08,39900.0,99.3681,99.4462,99.3055,99.3055,39900.0
2012-03-20 13:15:00,127.1,127.23,127.09,127.2,15200.0,99.3212,99.4228,99.3134,99.3993,15200.0
2012-03-20 13:20:00,127.22,127.25,126.98,127.03,78400.0,99.4149,99.4384,99.2274,99.2665,78400.0
2012-03-20 13:25:00,127.02,127.12,126.99,127.04,89700.0,99.2586,99.3368,99.2352,99.2743,89700.0
2012-03-20 13:30:00,127.03,127.07,126.9,126.95,40900.0,99.2665,99.2977,99.1649,99.2039,40900.0
2012-03-20 13:35:00,126.92,127.0,126.9,126.93,40100.0,99.1805,99.243,99.1649,99.1883,40100.0
2012-03-20 13:40:00,126.92,126.93,126.73,126.77,74700.0,99.1805,99.1883,99.032,99.0633,74700.0
2012-03-20 13:45:00,126.77,127.09,126.75,127.03,78200.0,99.0633,99.3134,99.0477,99.2665,78200.0
2012-03-20 13:50:00,127.04,127.08,126.83,126.85,66800.0,99.2743,99.3055,99.1102,99.1258,66800.0
2012-03-20 13:55:00,126.85,127.04,126.85,126.95,61400.0,99.1258,99.2743,99.1258,99.2039,61400.0
2012-03-20 14:00:00,126.95,127.02,126.81,126.81,31400.0,99.2039,99.2586,99.0945,99.0945,31400.0
2012-03-20 14:05:00,126.81,126.99,126.8,126.83,34100.0,99.0945,99.2352,99.0867,99.1102,34100.0
2012-03-20 14:10:00,126.82,126.88,126.55,126.87,76400.0,99.1024,99.1492,98.8914,99.1414,76400.0
2012-03-20 14:15:00,126.86,127.15,126.85,127.1,102500.0,99.1336,99.3602,99.1258,99.3212,102500.0
2012-03-20 14:20:00,127.12,127.17,126.84,126.97,83700.0,99.3368,99.3759,99.118,99.2196,83700.0
2012-03-20 14:25:00,126.96,126.98,126.7,126.72,45400.0,99.2118,99.2274,99.0086,99.0242,45400.0
2012-03-20 14:30:00,126.71,126.71,126.5,126.58,50900.0,99.0164,99.0164,98.8523,98.9148,50900.0
2012-03-20 14:35:00,126.57,126.75,126.53,126.75,47400.0,98.907,99.0477,98.8757,99.0477,47400.0
2012-03-20 14:40:00,126.74,126.85,126.61,126.62,56700.0,99.0398,99.1258,98.9383,98.9461,56700.0
2012-03-20 14:45:00,126.6,126.65,126.5,126.5,53600.0,98.9304,98.9695,98.8523,98.8523,53600.0
2012-03-20 14:50:00,126.5,126.6,126.35,126.42,87000.0,98.8523,98.9304,98.7351,98.7898,87000.0
2012-03-20 14:55:00,126.39,126.61,126.35,126.59,35600.0,98.7663,98.9383,98.7351,98.9226,35600.0
2012-03-20 15:00:00,126.59,126.91,126.59,126.91,100400.0,98.9226,99.1727,98.9226,99.1727,100400.0
2012-03-20 15:05:00,126.92,127.05,126.81,126.95,113600.0,99.1805,99.2821,99.0945,99.2039,113600.0
2012-03-20 15:10:00,126.94,126.99,126.75,126.76,40800.0,99.1961,99.2352,99.0477,99.0555,40800.0
2012-03-20 15:15:00,126.76,126.79,126.57,126.58,66200.0,99.0555,99.0789,98.907,98.9148,66200.0
2012-03-20 15:20:00,126.57,126.68,126.51,126.64,111700.0,98.907,98.993,98.8601,98.9617,111700.0
2012-03-20 15:25:00,126.66,126.66,126.51,126.57,98300.0,98.9773,98.9773,98.8601,98.907,98300.0
2012-03-20 15:30:00,126.59,126.6,126.29,126.35,154200.0,98.9226,98.9304,98.6882,98.7351,154200.0
2012-03-20 15:35:00,126.36,126.47,125.86,125.94,228400.0,98.7429,98.8289,98.3522,98.4147,228400.0
2012-03-20 15:40:00,125.94,125.99,125.55,125.72,167500.0,98.4147,98.4538,98.1099,98.2428,167500.0
2012-03-20 15:45:00,125.71,125.88,125.58,125.78,205400.0,98.235,98.3678,98.1334,98.2897,205400.0
2012-03-20 15:50:00,125.77,126.1,125.72,126.08,200300.0,98.2818,98.5397,98.2428,98.5241,200300.0
2012-03-20 15:55:00,126.07,126.23,125.95,126.06,194900.0,98.5163,98.6413,98.4225,98.5085,194900.0
2012-03-21 09:30:00,126.68,126.72,125.81,126.14,172400.0,98.993,99.0242,98.3131,98.571,172400.0
2012-03-21 09:35:00,126.14,126.95,125.98,126.93,172000.0,98.571,99.2039,98.446,99.1883,172000.0
2012-03-21 09:40:00,126.95,127.51,126.67,127.16,178000.0,99.2039,99.6416,98.9851,99.3681,178000.0
2012-03-21 09:45:00,127.15,127.26,127.0,127.14,121900.0,99.3602,99.4462,99.243,99.3524,121900.0
2012-03-21 09:50:00,127.11,127.28,126.73,126.74,117500.0,99.329,99.4618,99.032,99.0398,117500.0
2012-03-21 09:55:00,126.74,127.24,126.51,127.08,76900.0,99.0398,99.4306,98.8601,99.3055,76900.0
2012-03-21 10:00:00,127.04,127.04,126.04,126.13,99000.0,99.2743,99.2743,98.4928,98.5632,99000.0
2012-03-21 10:05:00,126.12,126.37,125.93,125.99,183100.0,98.5554,98.7507,98.4069,98.4538,183100.0
2012-03-21 10:10:00,125.96,126.54,125.81,126.45,145100.0,98.4303,98.8836,98.3131,98.8132,145100.0
2012-03-21 10:15:00,126.43,126.7,126.31,126.34,41300.0,98.7976,99.0086,98.7038,98.7273,41300.0
2012-03-21 10:20:00,126.34,126.54,126.2,126.52,42000.0,98.7273,98.8836,98.6179,98.8679,42000.0
2012-03-21 10:25:00,126.52,126.58,126.16,126.3,66700.0,98.8679,98.9148,98.5866,98.696,66700.0
2012-03-21 10:30:00,126.43,126.55,126.22,126.27,55300.0,98.7976,98.8914,98.6335,98.6726,55300.0
2012-03-21 10:35:00,126.31,126.37,125.97,126.21,74500.0,98.7038,98.7507,98.4381,98.6257,74500.0
2012-03-21 10:40:00,126.24,126.3,125.79,126.0,62400.0,98.6491,98.696,98.2975,98.4616,62400.0
2012-03-21 10:45:00,126.03,126.08,125.07,125.31,148500.0,98.485,98.5241,97.7348,97.9224,148500.0
2012-03-21 10:50:00,125.31,125.53,125.2,125.21,56700.0,97.9224,98.0943,97.8364,97.8442,56700.0
2012-03-21 10:55:00,125.25,125.35,124.88,125.09,106200.0,97.8755,97.9536,97.5864,97.7505,106200.0
2012-03-21 11:00:00,125.09,125.09,124.51,124.71,97100.0,97.7505,97.7505,97.2972,97.4535,97100.0
2012-03-21 11:05:00,124.69,125.07,124.52,124.84,104100.0,97.4379,97.7348,97.305,97.5551,104100.0
2012-03-21 11:10:00,124.87,125.08,124.75,125.0,46100.0,97.5786,97.7427,97.4848,97.6801,46100.0
2012-03-21 11:15:00,125.0,125.35,124.92,125.21,34200.0,97.6801,97.9536,97.6176,97.8442,34200.0
2012-03-21 11:20:00,125.21,125.36,125.15,125.15,36600.0,97.8442,97.9615,97.7974,97.7974,36600.0
2012-03-21 11:25:00,125.16,125.35,125.15,125.18,35400.0,97.8052,97.9536,97.7974,97.8208,35400.0
2012-03-21 11:30:00,125.14,125.47,125.13,125.42,33300.0,97.7895,98.0474,97.7817,98.0083,33300.0
2012-03-21 11:35:00,125.38,125.69,125.35,125.5,38900.0,97.9771,98.2193,97.9536,98.0709,38900.0
2012-03-21 11:40:00,125.5,125.64,125.41,125.64,24900.0,98.0709,98.1803,98.0005,98.1803,24900.0
2012-03-21 11:45:00,125.61,125.74,125.55,125.66,34100.0,98.1568,98.2584,98.1099,98.1959,34100.0
2012-03-21 11:50:00,125.65,125.66,125.47,125.51,33700.0,98.1881,98.1959,98.0474,98.0787,33700.0
2012-03-21 11:55:00,125.5,125.51,125.29,125.29,24700.0,98.0709,98.0787,97.9068,97.9068,24700.0
2012-03-21 12:00:00,125.32,125.34,125.15,125.16,38500.0,97.9302,97.9458,97.7974,97.8052,38500.0
2012-03-21 12:05:00,125.15,125.5,125.1,125.5,23000.0,97.7974,98.0709,97.7583,98.0709,23000.0
2012-03-21 12:10:00,125.51,125.79,125.42,125.78,48200.0,98.0787,98.2975,98.0083,98.2897,48200.0
2012-03-21 12:15:00,125.76,125.8,125.67,125.78,54300.0,98.274,98.3053,98.2037,98.2897,54300.0
2012-03-21 12:20:00,125.78,125.87,125.68,125.69,38200.0,98.2897,98.36,98.2115,98.2193,38200.0
2012-03-21 12:25:00,125.72,125.78,125.56,125.68,30700.0,98.2428,98.2897,98.1177,98.2115,30700.0
2012-03-21 12:30:00,125.68,125.71,125.53,125.69,20400.0,98.2115,98.235,98.0943,98.2193,20400.0
2012-03-21 12:35:00,125.65,125.75,125.62,125.65,24100.0,98.1881,98.2662,98.1646,98.1881,24100.0
2012-03-21 12:40:00,125.67,125.86,125.67,125.86,23000.0,98.2037,98.3522,98.2037,98.3522,23000.0
2012-03-21 12:45:00,125.87,125.9,125.8,125.9,15800.0,98.36,98.3834,98.3053,98.3834,15800.0
2012-03-21 12:50:00,125.87,125.9,125.75,125.8,22400.0,98.36,98.3834,98.2662,98.3053,22400.0
2012-03-21 12:55:00,125.81,125.87,125.77,125.83,11300.0,98.3131,98.36,98.2818,98.3287,11300.0
2012-03-21 13:00:00,125.86,125.86,125.66,125.81,26700.0,98.3522,98.3522,98.1959,98.3131,26700.0
2012-03-21 13:05:00,125.82,125.9,125.77,125.9,56100.0,98.3209,98.3834,98.2818,98.3834,56100.0
2012-03-21 13:10:00,125.92,125.94,125.79,125.84,31200.0,98.3991,98.4147,98.2975,98.3365,31200.0
2012-03-21 13:15:00,125.83,125.87,125.76,125.79,64100.0,98.3287,98.36,98.274,98.2975,64100.0
2012-03-21 13:20:00,125.81,125.85,125.71,125.71,36100.0,98.3131,98.3444,98.235,98.235,36100.0
2012-03-21 13:25:00,125.71,125.77,125.57,125.76,51400.0,98.235,98.2818,98.1256,98.274,51400.0
2012-03-21 13:30:00,125.76,125.76,125.45,125.47,49000.0,98.274,98.274,98.0318,98.0474,49000.0
2012-03-21 13:35:00,125.49,125.57,125.41,125.51,24700.0,98.063,98.1256,98.0005,98.0787,24700.0
2012-03-21 13:40:00,125.51,125.57,125.46,125.55,27800.0,98.0787,98.1256,98.0396,98.1099,27800.0
2012-03-21 13:45:00,125.59,125.77,125.59,125.74,30900.0,98.1412,98.2818,98.1412,98.2584,30900.0
2012-03-21 13:50:00,125.74,125.98,125.73,125.98,43300.0,98.2584,98.446,98.2506,98.446,43300.0
2012-03-21 13:55:00,125.98,126.06,125.85,125.99,38200.0,98.446,98.5085,98.3444,98.4538,38200.0
2012-03-21 14:00:00,125.99,126.11,125.95,126.04,58100.0,98.4538,98.5475,98.4225,98.4928,58100.0
2012-03-21 14:05:00,126.04,126.2,126.02,126.09,32500.0,98.4928,98.6179,98.4772,98.5319,32500.0
2012-03-21 14:10:00,126.09,126.16,126.04,126.13,17500.0,98.5319,98.5866,98.4928,98.5632,17500.0
2012-03-21 14:15:00,126.11,126.13,125.88,125.93,59100.0,98.5475,98.5632,98.3678,98.4069,59100.0
2012-03-21 14:20:00,125.93,125.98,125.8,125.81,15800.0,98.4069,98.446,98.3053,98.3131,15800.0
2012-03-21 14:25:00,125.81,125.88,125.69,125.87,24200.0,98.3131,98.3678,98.2193,98.36,24200.0
2012-03-21 14:30:00,125.86,126.12,125.81,126.07,30000.0,98.3522,98.5554,98.3131,98.5163,30000.0
2012-03-21 14:35:00,126.08,126.14,125.98,126.07,25800.0,98.5241,98.571,98.446,98.5163,25800.0
2012-03-21 14:40:00,126.06,126.13,125.95,126.1,37400.0,98.5085,98.5632,98.4225,98.5397,37400.0
2012-03-21 14:45:00,126.13,126.15,126.07,126.08,25300.0,98.5632,98.5788,98.5163,98.5241,25300.0
2012-03-21 14:50:00,126.08,126.08,125.77,125.77,57600.0,98.5241,98.5241,98.2818,98.2818,57600.0
2012-03-21 14:55:00,125.76,126.0,125.68,125.99,39600.0,98.274,98.4616,98.2115,98.4538,39600.0
2012-03-21 15:00:00,126.0,126.0,125.86,125.92,31100.0,98.4616,98.4616,98.3522,98.3991,31100.0
2012-03-21 15:05:00,125.93,126.24,125.92,126.18,96900.0,98.4069,98.6491,98.3991,98.6022,96900.0
2012-03-21 15:10:00,126.18,126.39,126.17,126.35,53300.0,98.6022,98.7663,98.5944,98.7351,53300.0
2012-03-21 15:15:00,126.36,126.38,126.12,126.27,76100.0,98.7429,98.7585,98.5554,98.6726,76100.0
2012-03-21 15:20:00,126.25,126.25,126.0,126.06,34100.0,98.6569,98.6569,98.4616,98.5085,34100.0
2012-03-21 15:25:00,126.05,126.06,125.89,125.91,38900.0,98.5007,98.5085,98.3756,98.3913,38900.0
2012-03-21 15:30:00,125.9,126.03,125.83,125.99,52200.0,98.3834,98.485,98.3287,98.4538,52200.0
2012-03-21 15:35:00,126.0,126.01,125.83,125.91,33800.0,98.4616,98.4694,98.3287,98.3913,33800.0
2012-03-21 15:40:00,125.9,125.93,125.82,125.93,39200.0,98.3834,98.4069,98.3209,98.4069,39200.0
2012-03-21 15:45:00,125.92,126.02,125.83,125.97,57000.0,98.3991,98.4772,98.3287,98.4381,57000.0
2012-03-21 15:50:00,125.96,126.12,125.88,126.04,95000.0,98.4303,98.5554,98.3678,98.4928,95000.0
2012-03-21 15:55:00,126.04,126.21,125.99,126.02,246300.0,98.4928,98.6257,98.4538,98.4772,246300.0
2012-03-22 09:30:00,124.79,124.96,124.09,124.92,181200.0,97.516,97.6489,96.969,97.6176,181200.0
2012-03-22 09:35:00,124.94,125.12,124.4,124.86,140100.0,97.6333,97.7739,97.2113,97.5707,140100.0
2012-03-22 09:40:00,124.9,125.18,124.67,124.79,95500.0,97.602,97.8208,97.4223,97.516,95500.0
2012-03-22 09:45:00,124.83,125.5,124.74,125.19,97200.0,97.5473,98.0709,97.477,97.8286,97200.0
2012-03-22 09:50:00,125.21,125.44,124.95,124.95,44900.0,97.8442,98.024,97.6411,97.6411,44900.0
2012-03-22 09:55:00,124.94,125.03,124.77,124.93,56500.0,97.6333,97.7036,97.5004,97.6254,56500.0
2012-03-22 10:00:00,124.95,125.41,124.85,125.41,90400.0,97.6411,98.0005,97.5629,98.0005,90400.0
2012-03-22 10:05:00,125.42,125.5,124.9,124.99,97100.0,98.0083,98.0709,97.602,97.6723,97100.0
2012-03-22 10:10:00,124.99,125.08,124.9,124.9,66800.0,97.6723,97.7427,97.602,97.602,66800.0
2012-03-22 10:15:00,124.9,125.07,124.86,124.98,139900.0,97.602,97.7348,97.5707,97.6645,139900.0
2012-03-22 10:20:00,125.01,125.17,124.82,124.88,49100.0,97.688,97.813,97.5395,97.5864,49100.0
2012-03-22 10:25:00,124.86,124.87,124.59,124.75,105700.0,97.5707,97.5786,97.3597,97.4848,105700.0
2012-03-22 10:30:00,124.77,124.89,124.65,124.83,60200.0,97.5004,97.5942,97.4066,97.5473,60200.0
2012-03-22 10:35:00,124.82,124.88,124.65,124.82,54900.0,97.5395,97.5864,97.4066,97.5395,54900.0
2012-03-22 10:40:00,124.8,125.02,124.68,125.0,106300.0,97.5239,97.6958,97.4301,97.6801,106300.0
2012-03-22 10:45:00,125.0,125.0,124.74,124.89,52500.0,97.6801,97.6801,97.477,97.5942,52500.0
2012-03-22 10:50:00,124.84,124.91,124.73,124.76,73800.0,97.5551,97.6098,97.4691,97.4926,73800.0
2012-03-22 10:55:00,124.75,124.9,124.73,124.8,59000.0,97.4848,97.602,97.4691,97.5239,59000.0
2012-03-22 11:00:00,124.79,124.89,124.67,124.82,61900.0,97.516,97.5942,97.4223,97.5395,61900.0
2012-03-22 11:05:00,124.8,124.8,124.5,124.67,49600.0,97.5239,97.5239,97.2894,97.4223,49600.0
2012-03-22 11:10:00,124.67,124.88,124.65,124.83,39100.0,97.4223,97.5864,97.4066,97.5473,39100.0
2012-03-22 11:15:00,124.85,124.88,124.68,124.88,30500.0,97.5629,97.5864,97.4301,97.5864,30500.0
2012-03-22 11:20:00,124.89,125.15,124.88,125.09,52900.0,97.5942,97.7974,97.5864,97.7505,52900.0
2012-03-22 11:25:00,125.1,125.34,125.1,125.2,51400.0,97.7583,97.9458,97.7583,97.8364,51400.0
2012-03-22 11:30:00,125.2,125.24,125.05,125.07,66100.0,97.8364,97.8677,97.7192,97.7348,66100.0
2012-03-22 11:35:00,125.08,125.1,124.96,125.0,33900.0,97.7427,97.7583,97.6489,97.6801,33900.0
2012-03-22 11:40:00,124.99,125.06,124.77,124.82,32600.0,97.6723,97.727,97.5004,97.5395,32600.0
2012-03-22 11:45:00,124.82,124.89,124.75,124.81,32900.0,97.5395,97.5942,97.4848,97.5317,32900.0
2012-03-22 11:50:00,124.82,125.06,124.8,124.94,59600.0,97.5395,97.727,97.5239,97.6333,59600.0
2012-03-22 11:55:00,124.9,124.9,124.75,124.82,48100.0,97.602,97.602,97.4848,97.5395,48100.0
2012-03-22 12:00:00,124.82,124.96,124.81,124.9,73900.0,97.5395,97.6489,97.5317,97.602,73900.0
2012-03-22 12:05:00,124.88,124.95,124.85,124.94,46400.0,97.5864,97.6411,97.5629,97.6333,46400.0
2012-03-22 12:10:00,124.94,124.94,124.71,124.75,42100.0,97.6333,97.6333,97.4535,97.4848,42100.0
2012-03-22 12:15:00,124.74,124.79,124.66,124.67,51100.0,97.477,97.516,97.4144,97.4223,51100.0
2012-03-22 12:20:00,124.69,124.74,124.66,124.69,24600.0,97.4379,97.477,97.4144,97.4379,24600.0
2012-03-22 12:25:00,124.69,124.73,124.62,124.64,16800.0,97.4379,97.4691,97.3832,97.3988,16800.0
2012-03-22 12:30:00,124.66,124.72,124.61,124.62,18800.0,97.4144,97.4613,97.3754,97.3832,18800.0
2012-03-22 12:35:00,124.61,124.84,124.61,124.77,38200.0,97.3754,97.5551,97.3754,97.5004,38200.0
2012-03-22 12:40:00,124.79,124.85,124.76,124.79,28700.0,97.516,97.5629,97.4926,97.516,28700.0
2012-03-22 12:45:00,124.81,124.86,124.73,124.73,14700.0,97.5317,97.5707,97.4691,97.4691,14700.0
2012-03-22 12:50:00,124.75,125.0,124.73,124.98,21300.0,97.4848,97.6801,97.4691,97.6645,21300.0
2012-03-22 12:55:00,125.0,125.29,124.97,125.29,39400.0,97.6801,97.9068,97.6567,97.9068,39400.0
2012-03-22 13:00:00,125.28,125.28,125.16,125.22,26300.0,97.8989,97.8989,97.8052,97.8521,26300.0
2012-03-22 13:05:00,125.23,125.32,125.2,125.21,30400.0,97.8599,97.9302,97.8364,97.8442,30400.0
2012-03-22 13:10:00,125.22,125.27,125.17,125.23,14700.0,97.8521,97.8911,97.813,97.8599,14700.0
2012-03-22 13:15:00,125.22,125.28,125.15,125.24,27300.0,97.8521,97.8989,97.7974,97.8677,27300.0
2012-03-22 13:20:00,125.26,125.5,125.25,125.49,35700.0,97.8833,98.0709,97.8755,98.063,35700.0
2012-03-22 13:25:00,125.49,125.57,125.35,125.47,59700.0,98.063,98.1256,97.9536,98.0474,59700.0
2012-03-22 13:30:00,125.46,125.47,125.28,125.35,16900.0,98.0396,98.0474,97.8989,97.9536,16900.0
2012-03-22 13:35:00,125.36,125.52,125.35,125.42,26900.0,97.9615,98.0865,97.9536,98.0083,26900.0
2012-03-22 13:40:00,125.42,125.44,125.21,125.22,22700.0,98.0083,98.024,97.8442,97.8521,22700.0
2012-03-22 13:45:00,125.22,125.29,125.16,125.19,16500.0,97.8521,97.9068,97.8052,97.8286,16500.0
2012-03-22 13:50:00,125.2,125.26,125.12,125.12,10200.0,97.8364,97.8833,97.7739,97.7739,10200.0
2012-03-22 13:55:00,125.12,125.2,124.97,125.06,22600.0,97.7739,97.8364,97.6567,97.727,22600.0
2012-03-22 14:00:00,125.07,125.08,124.91,125.08,34200.0,97.7348,97.7427,97.6098,97.7427,34200.0
2012-03-22 14:05:00,125.09,125.09,124.99,125.01,19300.0,97.7505,97.7505,97.6723,97.688,19300.0
2012-03-22 14:10:00,125.01,125.04,124.99,125.04,22700.0,97.688,97.7114,97.6723,97.7114,22700.0
2012-03-22 14:15:00,125.05,125.07,124.95,124.97,24300.0,97.7192,97.7348,97.6411,97.6567,24300.0
2012-03-22 14:20:00,124.98,125.04,124.91,124.95,31500.0,97.6645,97.7114,97.6098,97.6411,31500.0
2012-03-22 14:25:00,124.97,125.04,124.92,125.03,52100.0,97.6567,97.7114,97.6176,97.7036,52100.0
2012-03-22 14:30:00,125.03,125.05,124.82,124.82,33100.0,97.7036,97.7192,97.5395,97.5395,33100.0
2012-03-22 14:35:00,124.82,124.87,124.72,124.84,24600.0,97.5395,97.5786,97.4613,97.5551,24600.0
2012-03-22 14:40:00,124.84,124.85,124.69,124.84,24900.0,97.5551,97.5629,97.4379,97.5551,24900.0
2012-03-22 14:45:00,124.81,124.81,124.65,124.72,31000.0,97.5317,97.5317,97.4066,97.4613,31000.0
2012-03-22 14:50:00,124.7,124.75,124.63,124.66,24000.0,97.4457,97.4848,97.391,97.4144,24000.0
2012-03-22 14:55:00,124.67,124.69,124.62,124.62,12600.0,97.4223,97.4379,97.3832,97.3832,12600.0
2012-03-22 15:00:00,124.63,124.73,124.6,124.62,61000.0,97.391,97.4691,97.3676,97.3832,61000.0
2012-03-22 15:05:00,124.62,124.81,124.6,124.67,54500.0,97.3832,97.5317,97.3676,97.4223,54500.0
2012-03-22 15:10:00,124.63,124.78,124.56,124.57,31800.0,97.391,97.5082,97.3363,97.3441,31800.0
2012-03-22 15:15:00,124.56,124.65,124.44,124.45,133900.0,97.3363,97.4066,97.2425,97.2503,133900.0
2012-03-22 15:20:00,124.45,124.53,124.28,124.51,81600.0,97.2503,97.3129,97.1175,97.2972,81600.0
2012-03-22 15:25:00,124.53,124.72,124.53,124.6,75400.0,97.3129,97.4613,97.3129,97.3676,75400.0
2012-03-22 15:30:00,124.61,124.74,124.5,124.53,104100.0,97.3754,97.477,97.2894,97.3129,104100.0
2012-03-22 15:35:00,124.54,125.09,124.53,124.93,102900.0,97.3207,97.7505,97.3129,97.6254,102900.0
2012-03-22 15:40:00,124.94,125.15,124.87,124.98,106500.0,97.6333,97.7974,97.5786,97.6645,106500.0
2012-03-22 15:45:00,124.99,125.2,124.94,125.09,126500.0,97.6723,97.8364,97.6333,97.7505,126500.0
2012-03-22 15:50:00,125.07,125.32,124.87,125.0,232900.0,97.7348,97.9302,97.5786,97.6801,232900.0
2012-03-22 15:55:00,124.99,125.18,124.7,124.76,352600.0,97.6723,97.8208,97.4457,97.4926,352600.0
2012-03-23 09:30:00,125.86,126.68,125.51,126.3,215700.0,98.3522,98.993,98.0787,98.696,215700.0
2012-03-23 09:35:00,126.37,126.8,125.71,126.55,136000.0,98.7507,99.0867,98.235,98.8914,136000.0
2012-03-23 09:40:00,126.55,126.74,126.25,126.74,144900.0,98.8914,99.0398,98.6569,99.0398,144900.0
2012-03-23 09:45:00,126.74,126.78,126.33,126.61,99500.0,99.0398,99.0711,98.7195,98.9383,99500.0
2012-03-23 09:50:00,126.63,126.71,126.32,126.54,81600.0,98.9539,99.0164,98.7116,98.8836,81600.0
2012-03-23 09:55:00,126.54,126.57,125.55,125.69,126100.0,98.8836,98.907,98.1099,98.2193,126100.0
2012-03-23 10:00:00,125.68,126.0,125.04,125.05,216500.0,98.2115,98.4616,97.7114,97.7192,216500.0
2012-03-23 10:05:00,125.05,125.27,124.79,124.88,140100.0,97.7192,97.8911,97.516,97.5864,140100.0
2012-03-23 10:10:00,124.86,125.06,124.67,124.77,126600.0,97.5707,97.727,97.4223,97.5004,126600.0
2012-03-23 10:15:00,124.76,125.11,124.51,125.1,110600.0,97.4926,97.7661,97.2972,97.7583,110600.0
2012-03-23 10:20:00,125.12,125.28,124.8,125.23,92100.0,97.7739,97.8989,97.5239,97.8599,92100.0
2012-03-23 10:25:00,125.22,125.29,124.89,124.93,64200.0,97.8521,97.9068,97.5942,97.6254,64200.0
2012-03-23 10:30:00,124.93,125.24,124.85,125.24,48600.0,97.6254,97.8677,97.5629,97.8677,48600.0
2012-03-23 10:35:00,125.22,125.62,125.17,125.6,80700.0,97.8521,98.1646,97.813,98.149,80700.0
2012-03-23 10:40:00,125.6,125.6,125.29,125.38,56600.0,98.149,98.149,97.9068,97.9771,56600.0
2012-03-23 10:45:00,125.38,125.65,125.29,125.56,85100.0,97.9771,98.1881,97.9068,98.1177,85100.0
2012-03-23 10:50:00,125.57,125.74,125.51,125.65,74300.0,98.1256,98.2584,98.0787,98.1881,74300.0
2012-03-23 10:55:00,125.65,125.75,125.33,125.37,79300.0,98.1881,98.2662,97.938,97.9693,79300.0
2012-03-23 11:00:00,125.4,125.48,125.16,125.19,73500.0,97.9927,98.0552,97.8052,97.8286,73500.0
2012-03-23 11:05:00,125.18,125.3,125.06,125.13,50500.0,97.8208,97.9146,97.727,97.7817,50500.0
2012-03-23 11:10:00,125.11,125.28,125.04,125.04,36000.0,97.7661,97.8989,97.7114,97.7114,36000.0
2012-03-23 11:15:00,125.04,125.49,125.04,125.41,78200.0,97.7114,98.063,97.7114,98.0005,78200.0
2012-03-23 11:20:00,125.41,125.58,125.35,125.51,57300.0,98.0005,98.1334,97.9536,98.0787,57300.0
2012-03-23 11:25:00,125.49,125.89,125.48,125.82,101500.0,98.063,98.3756,98.0552,98.3209,101500.0
2012-03-23 11:30:00,125.83,126.03,125.79,125.87,77400.0,98.3287,98.485,98.2975,98.36,77400.0
2012-03-23 11:35:00,125.87,125.91,125.73,125.91,47500.0,98.36,98.3913,98.2506,98.3913,47500.0
2012-03-23 11:40:00,125.91,126.0,125.79,125.99,44200.0,98.3913,98.4616,98.2975,98.4538,44200.0
2012-03-23 11:45:00,125.99,126.11,125.93,126.09,94600.0,98.4538,98.5475,98.4069,98.5319,94600.0
2012-03-23 11:50:00,126.09,126.09,125.94,126.0,33700.0,98.5319,98.5319,98.4147,98.4616,33700.0
2012-03-23 11:55:00,126.01,126.07,125.93,125.96,44700.0,98.4694,98.5163,98.4069,98.4303,44700.0
2012-03-23 12:00:00,125.96,126.03,125.82,125.82,30600.0,98.4303,98.485,98.3209,98.3209,30600.0
2012-03-23 12:05:00,125.82,125.94,125.75,125.94,54200.0,98.3209,98.4147,98.2662,98.4147,54200.0
2012-03-23 12:10:00,125.92,125.99,125.75,125.85,37800.0,98.3991,98.4538,98.2662,98.3444,37800.0
2012-03-23 12:15:00,125.85,125.9,125.75,125.9,32900.0,98.3444,98.3834,98.2662,98.3834,32900.0
2012-03-23 12:20:00,125.9,125.92,125.73,125.77,33800.0,98.3834,98.3991,98.2506,98.2818,33800.0
2012-03-23 12:25:00,125.77,125.82,125.67,125.73,31700.0,98.2818,98.3209,98.2037,98.2506,31700.0
2012-03-23 12:30:00,125.73,125.75,125.63,125.64,36300.0,98.2506,98.2662,98.1724,98.1803,36300.0
2012-03-23 12:35:00,125.64,125.8,125.61,125.8,35600.0,98.1803,98.3053,98.1568,98.3053,35600.0
2012-03-23 12:40:00,125.8,125.88,125.75,125.78,29400.0,98.3053,98.3678,98.2662,98.2897,29400.0
2012-03-23 12:45:00,125.78,125.9,125.73,125.88,25600.0,98.2897,98.3834,98.2506,98.3678,25600.0
2012-03-23 12:50:00,125.89,125.93,125.82,125.91,26100.0,98.3756,98.4069,98.3209,98.3913,26100.0
2012-03-23 12:55:00,125.9,126.17,125.82,126.04,65900.0,98.3834,98.5944,98.3209,98.4928,65900.0
2012-03-23 13:00:00,126.03,126.2,126.01,126.03,24600.0,98.485,98.6179,98.4694,98.485,24600.0
2012-03-23 13:05:00,126.04,126.25,126.04,126.18,32300.0,98.4928,98.6569,98.4928,98.6022,32300.0
2012-03-23 13:10:00,126.18,126.23,125.81,125.84,41500.0,98.6022,98.6413,98.3131,98.3365,41500.0
2012-03-23 13:15:00,125.83,126.07,125.81,126.07,27000.0,98.3287,98.5163,98.3131,98.5163,27000.0
2012-03-23 13:20:00,126.07,126.13,126.02,126.02,26500.0,98.5163,98.5632,98.4772,98.4772,26500.0
2012-03-23 13:25:00,126.03,126.15,126.0,126.15,27100.0,98.485,98.5788,98.4616,98.5788,27100.0
2012-03-23 13:30:00,126.15,126.32,126.11,126.26,72300.0,98.5788,98.7116,98.5475,98.6648,72300.0
2012-03-23 13:35:00,126.25,126.25,125.92,125.94,35800.0,98.6569,98.6569,98.3991,98.4147,35800.0
2012-03-23 13:40:00,125.93,126.09,125.92,125.96,34300.0,98.4069,98.5319,98.3991,98.4303,34300.0
2012-03-23 13:45:00,125.94,126.02,125.9,126.02,17600.0,98.4147,98.4772,98.3834,98.4772,17600.0
2012-03-23 13:50:00,126.02,126.08,125.92,126.01,27400.0,98.4772,98.5241,98.3991,98.4694,27400.0
2012-03-23 13:55:00,126.02,126.04,125.81,125.85,20900.0,98.4772,98.4928,98.3131,98.3444,20900.0
2012-03-23 14:00:00,125.85,125.96,125.8,125.9,24800.0,98.3444,98.4303,98.3053,98.3834,24800.0
2012-03-23 14:05:00,125.91,126.01,125.89,125.93,19300.0,98.3913,98.4694,98.3756,98.4069,19300.0
2012-03-23 14:10:00,125.93,126.07,125.93,126.06,20200.0,98.4069,98.5163,98.4069,98.5085,20200.0
2012-03-23 14:15:00,126.06,126.18,126.02,126.1,39200.0,98.5085,98.6022,98.4772,98.5397,39200.0
2012-03-23 14:20:00,126.09,126.2,126.09,126.19,22700.0,98.5319,98.6179,98.5319,98.6101,22700.0
2012-03-23 14:25:00,126.18,126.25,126.13,126.21,29800.0,98.6022,98.6569,98.5632,98.6257,29800.0
2012-03-23 14:30:00,126.22,126.25,126.13,126.24,33200.0,98.6335,98.6569,98.5632,98.6491,33200.0
2012-03-23 14:35:00,126.2,126.24,126.09,126.1,23700.0,98.6179,98.6491,98.5319,98.5397,23700.0
2012-03-23 14:40:00,126.12,126.21,126.0,126.02,38600.0,98.5554,98.6257,98.4616,98.4772,38600.0
2012-03-23 14:45:00,126.04,126.22,126.04,126.2,32800.0,98.4928,98.6335,98.4928,98.6179,32800.0
2012-03-23 14:50:00,126.21,126.29,126.19,126.19,36400.0,98.6257,98.6882,98.6101,98.6101,36400.0
2012-03-23 14:55:00,126.18,126.24,126.04,126.16,62800.0,98.6022,98.6491,98.4928,98.5866,62800.0
2012-03-23 15:00:00,126.15,126.21,126.12,126.17,35400.0,98.5788,98.6257,98.5554,98.5944,35400.0
2012-03-23 15:05:00,126.16,126.29,126.14,126.24,29300.0,98.5866,98.6882,98.571,98.6491,29300.0
2012-03-23 15:10:00,126.26,126.26,126.07,126.17,38500.0,98.6648,98.6648,98.5163,98.5944,38500.0
2012-03-23 15:15:00,126.18,126.19,126.01,126.02,57600.0,98.6022,98.6101,98.4694,98.4772,57600.0
2012-03-23 15:20:00,126.03,126.08,126.01,126.02,23000.0,98.485,98.5241,98.4694,98.4772,23000.0
2012-03-23 15:25:00,126.02,126.13,125.98,126.05,34800.0,98.4772,98.5632,98.446,98.5007,34800.0
2012-03-23 15:30:00,126.05,126.21,126.05,126.17,83000.0,98.5007,98.6257,98.5007,98.5944,83000.0
2012-03-23 15:35:00,126.17,126.26,126.05,126.14,60100.0,98.5944,98.6648,98.5007,98.571,60100.0
2012-03-23 15:40:00,126.14,126.27,125.99,126.01,75500.0,98.571,98.6726,98.4538,98.4694,75500.0
2012-03-23 15:45:00,125.99,126.14,125.93,126.0,111000.0,98.4538,98.571,98.4069,98.4616,111000.0
2012-03-23 15:50:00,126.01,126.29,126.01,126.29,120800.0,98.4694,98.6882,98.4694,98.6882,120800.0
2012-03-23 15:55:00,126.29,126.47,126.12,126.28,225500.0,98.6882,98.8289,98.5554,98.6804,225500.0
2012-03-26 09:30:00,127.26,127.49,126.55,126.8,185400.0,99.4462,99.6259,98.8914,99.0867,185400.0
2012-03-26 09:35:00,126.72,127.03,126.44,126.76,142900.0,99.0242,99.2665,98.8054,99.0555,142900.0
2012-03-26 09:40:00,126.76,127.08,126.51,127.03,153900.0,99.0555,99.3055,98.8601,99.2665,153900.0
2012-03-26 09:45:00,126.99,127.15,126.84,127.02,85400.0,99.2352,99.3602,99.118,99.2586,85400.0
2012-03-26 09:50:00,127.03,127.29,127.0,127.19,89500.0,99.2665,99.4696,99.243,99.3915,89500.0
2012-03-26 09:55:00,127.19,127.6,127.16,127.59,134700.0,99.3915,99.7119,99.3681,99.7041,134700.0
2012-03-26 10:00:00,127.56,127.59,127.18,127.27,99600.0,99.6806,99.7041,99.3837,99.454,99600.0
2012-03-26 10:05:00,127.28,127.59,127.28,127.55,93500.0,99.4618,99.7041,99.4618,99.6728,93500.0
2012-03-26 10:10:00,127.57,127.96,127.47,127.88,126400.0,99.6884,99.9932,99.6103,99.9307,126400.0
2012-03-26 10:15:00,127.85,128.0,127.7,127.85,122200.0,99.9072,100.0245,99.79,99.9072,122200.0
2012-03-26 10:20:00,127.85,127.99,127.44,127.44,71700.0,99.9072,100.0166,99.5869,99.5869,71700.0
2012-03-26 10:25:00,127.46,127.63,127.41,127.54,120900.0,99.6025,99.7353,99.5634,99.665,120900.0
2012-03-26 10:30:00,127.53,127.66,127.42,127.49,41700.0,99.6572,99.7588,99.5712,99.6259,41700.0
2012-03-26 10:35:00,127.49,127.51,127.35,127.38,30400.0,99.6259,99.6416,99.5165,99.54,30400.0
2012-03-26 10:40:00,127.38,127.58,127.27,127.58,31300.0,99.54,99.6963,99.454,99.6963,31300.0
2012-03-26 10:45:00,127.57,127.86,127.57,127.81,37600.0,99.6884,99.9151,99.6884,99.876,37600.0
2012-03-26 10:50:00,127.82,127.92,127.75,127.85,29100.0,99.8838,99.9619,99.8291,99.9072,29100.0
2012-03-26 10:55:00,127.85,127.88,127.76,127.83,21600.0,99.9072,99.9307,99.8369,99.8916,21600.0
2012-03-26 11:00:00,127.84,127.88,127.6,127.83,72200.0,99.8994,99.9307,99.7119,99.8916,72200.0
2012-03-26 11:05:00,127.81,127.9,127.65,127.67,69700.0,99.876,99.9463,99.751,99.7666,69700.0
2012-03-26 11:10:00,127.67,128.0,127.6,127.98,93400.0,99.7666,100.0245,99.7119,100.0088,93400.0
2012-03-26 11:15:00,127.96,128.0,127.81,127.98,32200.0,99.9932,100.0245,99.876,100.0088,32200.0
2012-03-26 11:20:00,128.0,128.21,127.97,128.1,81300.0,100.0245,100.1886,100.001,100.1026,81300.0
2012-03-26 11:25:00,128.13,128.13,127.63,127.66,60200.0,100.126,100.126,99.7353,99.7588,60200.0
2012-03-26 11:30:00,127.67,127.79,127.52,127.55,69400.0,99.7666,99.8604,99.6494,99.6728,69400.0
2012-03-26 11:35:00,127.56,127.7,127.56,127.7,29900.0,99.6806,99.79,99.6806,99.79,29900.0
2012-03-26 11:40:00,127.7,127.86,127.65,127.82,28200.0,99.79,99.9151,99.751,99.8838,28200.0
2012-03-26 11:45:00,127.81,127.81,127.59,127.59,19900.0,99.876,99.876,99.7041,99.7041,19900.0
2012-03-26 11:50:00,127.6,127.64,127.39,127.5,45500.0,99.7119,99.7431,99.5478,99.6337,45500.0
2012-03-26 11:55:00,127.49,127.64,127.44,127.52,25000.0,99.6259,99.7431,99.5869,99.6494,25000.0
2012-03-26 12:00:00,127.51,127.72,127.51,127.7,17100.0,99.6416,99.8057,99.6416,99.79,17100.0
2012-03-26 12:05:00,127.7,127.76,127.62,127.65,19900.0,99.79,99.8369,99.7275,99.751,19900.0
2012-03-26 12:10:00,127.65,127.74,127.65,127.71,29400.0,99.751,99.8213,99.751,99.7978,29400.0
2012-03-26 12:15:00,127.72,127.83,127.72,127.8,15400.0,99.8057,99.8916,99.8057,99.8682,15400.0
2012-03-26 12:20:00,127.78,127.78,127.62,127.64,12400.0,99.8525,99.8525,99.7275,99.7431,12400.0
2012-03-26 12:25:00,127.65,127.68,127.5,127.51,15100.0,99.751,99.7744,99.6337,99.6416,15100.0
2012-03-26 12:30:00,127.51,127.56,127.47,127.54,19100.0,99.6416,99.6806,99.6103,99.665,19100.0
2012-03-26 12:35:00,127.54,127.61,127.41,127.42,22500.0,99.665,99.7197,99.5634,99.5712,22500.0
2012-03-26 12:40:00,127.41,127.51,127.36,127.47,27100.0,99.5634,99.6416,99.5243,99.6103,27100.0
2012-03-26 12:45:00,127.46,127.5,127.32,127.35,18300.0,99.6025,99.6337,99.4931,99.5165,18300.0
2012-03-26 12:50:00,127.33,127.56,127.33,127.45,30200.0,99.5009,99.6806,99.5009,99.5947,30200.0
2012-03-26 12:55:00,127.48,127.52,127.4,127.43,11600.0,99.6181,99.6494,99.5556,99.579,11600.0
2012-03-26 13:00:00,127.44,127.44,127.31,127.39,18300.0,99.5869,99.5869,99.4853,99.5478,18300.0
2012-03-26 13:05:00,127.39,127.44,127.31,127.32,13500.0,99.5478,99.5869,99.4853,99.4931,13500.0
2012-03-26 13:10:00,127.34,127.35,127.3,127.32,14400.0,99.5087,99.5165,99.4775,99.4931,14400.0
2012-03-26 13:15:00,127.31,127.34,127.2,127.24,37300.0,99.4853,99.5087,99.3993,99.4306,37300.0
2012-03-26 13:20:00,127.24,127.26,127.2,127.22,13500.0,99.4306,99.4462,99.3993,99.4149,13500.0
2012-03-26 13:25:00,127.23,127.34,127.21,127.29,26300.0,99.4228,99.5087,99.4071,99.4696,26300.0
2012-03-26 13:30:00,127.3,127.37,127.27,127.36,29800.0,99.4775,99.5322,99.454,99.5243,29800.0
2012-03-26 13:35:00,127.36,127.4,127.31,127.38,18700.0,99.5243,99.5556,99.4853,99.54,18700.0
2012-03-26 13:40:00,127.38,127.4,127.27,127.35,17300.0,99.54,99.5556,99.454,99.5165,17300.0
2012-03-26 13:45:00,127.35,127.37,127.21,127.22,10700.0,99.5165,99.5322,99.4071,99.4149,10700.0
2012-03-26 13:50:00,127.21,127.27,127.1,127.2,52600.0,99.4071,99.454,99.3212,99.3993,52600.0
2012-03-26 13:55:00,127.19,127.22,127.11,127.19,27200.0,99.3915,99.4149,99.329,99.3915,27200.0
2012-03-26 14:00:00,127.21,127.4,127.19,127.38,24200.0,99.4071,99.5556,99.3915,99.54,24200.0
2012-03-26 14:05:00,127.39,127.49,127.33,127.49,20700.0,99.5478,99.6259,99.5009,99.6259,20700.0
2012-03-26 14:10:00,127.48,127.48,127.38,127.48,18200.0,99.6181,99.6181,99.54,99.6181,18200.0
2012-03-26 14:15:00,127.48,127.51,127.43,127.46,14000.0,99.6181,99.6416,99.579,99.6025,14000.0
2012-03-26 14:20:00,127.46,127.5,127.36,127.43,39600.0,99.6025,99.6337,99.5243,99.579,39600.0
2012-03-26 14:25:00,127.42,127.49,127.36,127.39,29000.0,99.5712,99.6259,99.5243,99.5478,29000.0
2012-03-26 14:30:00,127.39,127.48,127.37,127.39,24600.0,99.5478,99.6181,99.5322,99.5478,24600.0
2012-03-26 14:35:00,127.4,127.45,127.27,127.42,33100.0,99.5556,99.5947,99.454,99.5712,33100.0
2012-03-26 14:40:00,127.43,127.58,127.41,127.5,49100.0,99.579,99.6963,99.5634,99.6337,49100.0
2012-03-26 14:45:00,127.5,127.6,127.44,127.48,28400.0,99.6337,99.7119,99.5869,99.6181,28400.0
2012-03-26 14:50:00,127.49,127.58,127.44,127.57,11600.0,99.6259,99.6963,99.5869,99.6884,11600.0
2012-03-26 14:55:00,127.55,127.73,127.55,127.67,33100.0,99.6728,99.8135,99.6728,99.7666,33100.0
2012-03-26 15:00:00,127.69,127.79,127.6,127.78,36800.0,99.7822,99.8604,99.7119,99.8525,36800.0
2012-03-26 15:05:00,127.78,127.93,127.78,127.9,77300.0,99.8525,99.9698,99.8525,99.9463,77300.0
2012-03-26 15:10:00,127.92,127.97,127.85,127.85,48100.0,99.9619,100.001,99.9072,99.9072,48100.0
2012-03-26 15:15:00,127.85,127.91,127.75,127.82,66100.0,99.9072,99.9541,99.8291,99.8838,66100.0
2012-03-26 15:20:00,127.82,127.82,127.63,127.67,39500.0,99.8838,99.8838,99.7353,99.7666,39500.0
2012-03-26 15:25:00,127.68,127.71,127.58,127.64,43400.0,99.7744,99.7978,99.6963,99.7431,43400.0
2012-03-26 15:30:00,127.64,127.74,127.57,127.61,42200.0,99.7431,99.8213,99.6884,99.7197,42200.0
2012-03-26 15:35:00,127.63,127.71,127.55,127.61,57300.0,99.7353,99.7978,99.6728,99.7197,57300.0
2012-03-26 15:40:00,127.61,127.74,127.6,127.73,37800.0,99.7197,99.8213,99.7119,99.8135,37800.0
2012-03-26 15:45:00,127.75,127.94,127.72,127.91,142300.0,99.8291,99.9776,99.8057,99.9541,142300.0
2012-03-26 15:50:00,127.92,127.99,127.8,127.96,124100.0,99.9619,100.0166,99.8682,99.9932,124100.0
2012-03-26 15:55:00,127.98,128.17,127.95,128.15,277200.0,100.0088,100.1573,99.9854,100.1417,277200.0
2012-03-27 09:30:00,128.59,128.59,128.1,128.56,223600.0,100.4855,100.4855,100.1026,100.4621,223600.0
2012-03-27 09:35:00,128.58,128.72,128.13,128.28,168400.0,100.4777,100.5871,100.126,100.2433,168400.0
2012-03-27 09:40:00,128.26,128.32,127.9,128.3,101900.0,100.2276,100.2745,99.9463,100.2589,101900.0
2012-03-27 09:45:00,128.31,128.32,128.02,128.04,230900.0,100.2667,100.2745,100.0401,100.0557,230900.0
2012-03-27 09:50:00,128.04,128.16,127.84,127.96,153500.0,100.0557,100.1495,99.8994,99.9932,153500.0
2012-03-27 09:55:00,127.95,128.36,127.9,128.21,158100.0,99.9854,100.3058,99.9463,100.1886,158100.0
2012-03-27 10:00:00,128.19,128.21,127.76,127.96,132500.0,100.1729,100.1886,99.8369,99.9932,132500.0
2012-03-27 10:05:00,127.96,127.98,127.71,127.84,80400.0,99.9932,100.0088,99.7978,99.8994,80400.0
2012-03-27 10:10:00,127.9,127.91,127.69,127.77,120800.0,99.9463,99.9541,99.7822,99.8447,120800.0
2012-03-27 10:15:00,127.76,127.85,127.73,127.8,84600.0,99.8369,99.9072,99.8135,99.8682,84600.0
2012-03-27 10:20:00,127.8,127.8,127.3,127.5,89300.0,99.8682,99.8682,99.4775,99.6337,89300.0
2012-03-27 10:25:00,127.5,127.55,127.33,127.44,50900.0,99.6337,99.6728,99.5009,99.5869,50900.0
2012-03-27 10:30:00,127.43,127.65,127.3,127.45,55900.0,99.579,99.751,99.4775,99.5947,55900.0
2012-03-27 10:35:00,127.45,127.55,127.4,127.47,44000.0,99.5947,99.6728,99.5556,99.6103,44000.0
2012-03-27 10:40:00,127.47,127.5,127.31,127.39,31900.0,99.6103,99.6337,99.4853,99.5478,31900.0
2012-03-27 10:45:00,127.36,127.46,127.26,127.44,40300.0,99.5243,99.6025,99.4462,99.5869,40300.0
2012-03-27 10:50:00,127.44,127.5,127.12,127.16,46800.0,99.5869,99.6337,99.3368,99.3681,46800.0
2012-03-27 10:55:00,127.16,127.16,127.0,127.08,57000.0,99.3681,99.3681,99.243,99.3055,57000.0
2012-03-27 11:00:00,127.09,127.3,127.07,127.23,43200.0,99.3134,99.4775,99.2977,99.4228,43200.0
2012-03-27 11:05:00,127.24,127.36,127.11,127.36,47200.0,99.4306,99.5243,99.329,99.5243,47200.0
2012-03-27 11:10:00,127.37,127.43,127.23,127.34,36100.0,99.5322,99.579,99.4228,99.5087,36100.0
2012-03-27 11:15:00,127.34,127.34,127.11,127.12,36300.0,99.5087,99.5087,99.329,99.3368,36300.0
2012-03-27 11:20:00,127.13,127.27,127.05,127.08,30800.0,99.3446,99.454,99.2821,99.3055,30800.0
2012-03-27 11:25:00,127.1,127.1,127.0,127.07,50900.0,99.3212,99.3212,99.243,99.2977,50900.0
2012-03-27 11:30:00,127.08,127.2,127.01,127.16,24500.0,99.3055,99.3993,99.2508,99.3681,24500.0
2012-03-27 11:35:00,127.15,127.21,127.0,127.03,23900.0,99.3602,99.4071,99.243,99.2665,23900.0
2012-03-27 11:40:00,127.04,127.09,127.01,127.03,20200.0,99.2743,99.3134,99.2508,99.2665,20200.0
2012-03-27 11:45:00,127.04,127.27,127.02,127.24,32700.0,99.2743,99.454,99.2586,99.4306,32700.0
2012-03-27 11:50:00,127.25,127.26,127.11,127.24,31600.0,99.4384,99.4462,99.329,99.4306,31600.0
2012-03-27 11:55:00,127.24,127.28,127.18,127.21,22500.0,99.4306,99.4618,99.3837,99.4071,22500.0
2012-03-27 12:00:00,127.21,127.35,127.2,127.29,41600.0,99.4071,99.5165,99.3993,99.4696,41600.0
2012-03-27 12:05:00,127.29,127.36,127.25,127.31,20000.0,99.4696,99.5243,99.4384,99.4853,20000.0
2012-03-27 12:10:00,127.32,127.32,127.24,127.26,19600.0,99.4931,99.4931,99.4306,99.4462,19600.0
2012-03-27 12:15:00,127.27,127.29,127.21,127.24,16900.0,99.454,99.4696,99.4071,99.4306,16900.0
2012-03-27 12:20:00,127.25,127.27,127.16,127.24,18500.0,99.4384,99.454,99.3681,99.4306,18500.0
2012-03-27 12:25:00,127.24,127.27,127.15,127.15,19000.0,99.4306,99.454,99.3602,99.3602,19000.0
2012-03-27 12:30:00,127.14,127.2,127.05,127.12,16000.0,99.3524,99.3993,99.2821,99.3368,16000.0
2012-03-27 12:35:00,127.11,127.26,127.1,127.24,20500.0,99.329,99.4462,99.3212,99.4306,20500.0
2012-03-27 12:40:00,127.25,127.28,127.11,127.14,46900.0,99.4384,99.4618,99.329,99.3524,46900.0
2012-03-27 12:45:00,127.13,127.17,127.1,127.12,19400.0,99.3446,99.3759,99.3212,99.3368,19400.0
2012-03-27 12:50:00,127.11,127.12,127.02,127.02,54500.0,99.329,99.3368,99.2586,99.2586,54500.0
2012-03-27 12:55:00,127.04,127.12,126.97,127.1,58600.0,99.2743,99.3368,99.2196,99.3212,58600.0
2012-03-27 13:00:00,127.12,127.14,126.9,127.0,59200.0,99.3368,99.3524,99.1649,99.243,59200.0
2012-03-27 13:05:00,126.98,126.98,126.82,126.93,53800.0,99.2274,99.2274,99.1024,99.1883,53800.0
2012-03-27 13:10:00,126.9,126.9,126.8,126.83,19600.0,99.1649,99.1649,99.0867,99.1102,19600.0
2012-03-27 13:15:00,126.83,126.85,126.56,126.7,61800.0,99.1102,99.1258,98.8992,99.0086,61800.0
2012-03-27 13:20:00,126.69,126.74,126.56,126.57,49600.0,99.0008,99.0398,98.8992,98.907,49600.0
2012-03-27 13:25:00,126.57,126.57,126.32,126.42,113500.0,98.907,98.907,98.7116,98.7898,113500.0
2012-03-27 13:30:00,126.43,126.54,126.34,126.48,43000.0,98.7976,98.8836,98.7273,98.8367,43000.0
2012-03-27 13:35:00,126.46,126.52,126.26,126.31,57800.0,98.821,98.8679,98.6648,98.7038,57800.0
2012-03-27 13:40:00,126.32,126.47,126.31,126.47,31300.0,98.7116,98.8289,98.7038,98.8289,31300.0
2012-03-27 13:45:00,126.44,126.57,126.42,126.5,34900.0,98.8054,98.907,98.7898,98.8523,34900.0
2012-03-27 13:50:00,126.52,126.6,126.49,126.51,39700.0,98.8679,98.9304,98.8445,98.8601,39700.0
2012-03-27 13:55:00,126.49,126.54,126.48,126.53,29700.0,98.8445,98.8836,98.8367,98.8757,29700.0
2012-03-27 14:00:00,126.53,126.56,126.48,126.54,23800.0,98.8757,98.8992,98.8367,98.8836,23800.0
2012-03-27 14:05:00,126.54,126.71,126.54,126.71,32100.0,98.8836,99.0164,98.8836,99.0164,32100.0
2012-03-27 14:10:00,126.7,126.89,126.67,126.8,49200.0,99.0086,99.1571,98.9851,99.0867,49200.0
2012-03-27 14:15:00,126.78,126.86,126.75,126.83,36500.0,99.0711,99.1336,99.0477,99.1102,36500.0
2012-03-27 14:20:00,126.83,126.94,126.79,126.9,50300.0,99.1102,99.1961,99.0789,99.1649,50300.0
2012-03-27 14:25:00,126.9,127.12,126.89,127.1,47800.0,99.1649,99.3368,99.1571,99.3212,47800.0
2012-03-27 14:30:00,127.1,127.14,126.98,127.02,32900.0,99.3212,99.3524,99.2274,99.2586,32900.0
2012-03-27 14:35:00,127.02,127.11,126.83,126.85,56000.0,99.2586,99.329,99.1102,99.1258,56000.0
2012-03-27 14:40:00,126.85,126.96,126.84,126.93,31800.0,99.1258,99.2118,99.118,99.1883,31800.0
2012-03-27 14:45:00,126.91,126.91,126.73,126.78,59200.0,99.1727,99.1727,99.032,99.0711,59200.0
2012-03-27 14:50:00,126.77,126.79,126.66,126.73,55200.0,99.0633,99.0789,98.9773,99.032,55200.0
2012-03-27 14:55:00,126.75,126.78,126.58,126.73,43300.0,99.0477,99.0711,98.9148,99.032,43300.0
2012-03-27 15:00:00,126.73,126.81,126.72,126.79,36600.0,99.032,99.0945,99.0242,99.0789,36600.0
2012-03-27 15:05:00,126.8,126.99,126.77,126.87,60300.0,99.0867,99.2352,99.0633,99.1414,60300.0
2012-03-27 15:10:00,126.88,126.93,126.8,126.82,21800.0,99.1492,99.1883,99.0867,99.1024,21800.0
2012-03-27 15:15:00,126.8,126.8,126.58,126.72,43900.0,99.0867,99.0867,98.9148,99.0242,43900.0
2012-03-27 15:20:00,126.72,126.77,126.52,126.65,39000.0,99.0242,99.0633,98.8679,98.9695,39000.0
2012-03-27 15:25:00,126.62,126.69,126.54,126.56,48500.0,98.9461,99.0008,98.8836,98.8992,48500.0
2012-03-27 15:30:00,126.56,126.86,126.52,126.69,120400.0,98.8992,99.1336,98.8679,99.0008,120400.0
2012-03-27 15:35:00,126.68,126.8,126.51,126.72,71800.0,98.993,99.0867,98.8601,99.0242,71800.0
2012-03-27 15:40:00,126.71,126.73,126.59,126.7,71800.0,99.0164,99.032,98.9226,99.0086,71800.0
2012-03-27 15:45:00,126.68,126.72,126.27,126.29,156600.0,98.993,99.0242,98.6726,98.6882,156600.0
2012-03-27 15:50:00,126.29,126.6,126.2,126.46,121300.0,98.6882,98.9304,98.6179,98.821,121300.0
2012-03-27 15:55:00,126.47,126.49,126.23,126.3,234800.0,98.8289,98.8445,98.6413,98.696,234800.0
2012-03-28 09:30:00,126.1,127.24,125.8,126.92,194200.0,98.5397,99.4306,98.3053,99.1805,194200.0
2012-03-28 09:35:00,126.93,127.06,126.39,126.76,139900.0,99.1883,99.2899,98.7663,99.0555,139900.0
2012-03-28 09:40:00,126.77,126.81,126.0,126.19,121100.0,99.0633,99.0945,98.4616,98.6101,121100.0
2012-03-28 09:45:00,126.2,126.39,126.05,126.18,86400.0,98.6179,98.7663,98.5007,98.6022,86400.0
2012-03-28 09:50:00,126.18,126.46,125.82,126.32,124500.0,98.6022,98.821,98.3209,98.7116,124500.0
2012-03-28 09:55:00,126.31,126.33,125.82,125.86,78700.0,98.7038,98.7195,98.3209,98.3522,78700.0
2012-03-28 10:00:00,125.84,126.26,125.79,126.14,69700.0,98.3365,98.6648,98.2975,98.571,69700.0
2012-03-28 10:05:00,126.18,126.18,125.89,125.99,55900.0,98.6022,98.6022,98.3756,98.4538,55900.0
2012-03-28 10:10:00,126.02,126.24,125.75,126.18,62900.0,98.4772,98.6491,98.2662,98.6022,62900.0
2012-03-28 10:15:00,126.21,126.56,125.9,126.46,71700.0,98.6257,98.8992,98.3834,98.821,71700.0
2012-03-28 10:20:00,126.45,126.79,126.35,126.48,60000.0,98.8132,99.0789,98.7351,98.8367,60000.0
2012-03-28 10:25:00,126.48,126.66,126.08,126.21,49100.0,98.8367,98.9773,98.5241,98.6257,49100.0
2012-03-28 10:30:00,126.21,126.22,125.69,125.76,63300.0,98.6257,98.6335,98.2193,98.274,63300.0
2012-03-28 10:35:00,125.76,125.81,125.53,125.79,51100.0,98.274,98.3131,98.0943,98.2975,51100.0
2012-03-28 10:40:00,125.81,125.83,125.57,125.7,37700.0,98.3131,98.3287,98.1256,98.2271,37700.0
2012-03-28 10:45:00,125.66,125.81,125.53,125.69,33300.0,98.1959,98.3131,98.0943,98.2193,33300.0
2012-03-28 10:50:00,125.68,125.78,125.51,125.73,42800.0,98.2115,98.2897,98.0787,98.2506,42800.0
2012-03-28 10:55:00,125.71,125.82,125.54,125.82,37200.0,98.235,98.3209,98.1021,98.3209,37200.0
2012-03-28 11:00:00,125.81,125.81,125.47,125.55,42100.0,98.3131,98.3131,98.0474,98.1099,42100.0
2012-03-28 11:05:00,125.5,125.66,125.5,125.58,20100.0,98.0709,98.1959,98.0709,98.1334,20100.0
2012-03-28 11:10:00,125.6,125.84,125.53,125.69,27100.0,98.149,98.3365,98.0943,98.2193,27100.0
2012-03-28 11:15:00,125.71,125.82,125.7,125.82,13000.0,98.235,98.3209,98.2271,98.3209,13000.0
2012-03-28 11:20:00,125.84,125.84,125.65,125.65,24000.0,98.3365,98.3365,98.1881,98.1881,24000.0
2012-03-28 11:25:00,125.65,125.68,125.48,125.48,20200.0,98.1881,98.2115,98.0552,98.0552,20200.0
2012-03-28 11:30:00,125.48,125.52,125.34,125.39,50400.0,98.0552,98.0865,97.9458,97.9849,50400.0
2012-03-28 11:35:00,125.38,125.39,125.04,125.04,68700.0,97.9771,97.9849,97.7114,97.7114,68700.0
2012-03-28 11:40:00,125.04,125.18,125.02,125.09,40100.0,97.7114,97.8208,97.6958,97.7505,40100.0
2012-03-28 11:45:00,125.08,125.08,124.54,124.54,115000.0,97.7427,97.7427,97.3207,97.3207,115000.0
2012-03-28 11:50:00,124.55,124.6,124.15,124.41,159800.0,97.3285,97.3676,97.0159,97.2191,159800.0
2012-03-28 11:55:00,124.36,124.69,124.09,124.61,58300.0,97.18,97.4379,96.969,97.3754,58300.0
2012-03-28 12:00:00,124.61,124.77,124.55,124.75,97600.0,97.3754,97.5004,97.3285,97.4848,97600.0
2012-03-28 12:05:00,124.73,124.9,124.67,124.67,51300.0,97.4691,97.602,97.4223,97.4223,51300.0
2012-03-28 12:10:00,124.67,124.92,124.53,124.9,104900.0,97.4223,97.6176,97.3129,97.602,104900.0
2012-03-28 12:15:00,124.88,125.11,124.68,124.77,71900.0,97.5864,97.7661,97.4301,97.5004,71900.0
2012-03-28 12:20:00,124.76,124.79,124.61,124.62,48600.0,97.4926,97.516,97.3754,97.3832,48600.0
2012-03-28 12:25:00,124.63,124.85,124.63,124.75,46200.0,97.391,97.5629,97.391,97.4848,46200.0
2012-03-28 12:30:00,124.76,124.81,124.65,124.7,37500.0,97.4926,97.5317,97.4066,97.4457,37500.0
2012-03-28 12:35:00,124.71,124.81,124.63,124.69,35200.0,97.4535,97.5317,97.391,97.4379,35200.0
2012-03-28 12:40:00,124.69,125.0,124.69,124.88,65600.0,97.4379,97.6801,97.4379,97.5864,65600.0
2012-03-28 12:45:00,124.88,125.09,124.88,125.06,30300.0,97.5864,97.7505,97.5864,97.727,30300.0
2012-03-28 12:50:00,125.03,125.05,124.84,124.87,44800.0,97.7036,97.7192,97.5551,97.5786,44800.0
2012-03-28 12:55:00,124.86,125.02,124.81,124.97,15800.0,97.5707,97.6958,97.5317,97.6567,15800.0
2012-03-28 13:00:00,124.95,125.08,124.95,125.01,21900.0,97.6411,97.7427,97.6411,97.688,21900.0
2012-03-28 13:05:00,124.99,125.01,124.91,124.92,25800.0,97.6723,97.688,97.6098,97.6176,25800.0
2012-03-28 13:10:00,124.92,124.95,124.76,124.86,33600.0,97.6176,97.6411,97.4926,97.5707,33600.0
2012-03-28 13:15:00,124.89,125.05,124.89,125.02,27400.0,97.5942,97.7192,97.5942,97.6958,27400.0
2012-03-28 13:20:00,125.02,125.05,124.76,124.83,27000.0,97.6958,97.7192,97.4926,97.5473,27000.0
2012-03-28 13:25:00,124.83,124.86,124.74,124.79,24400.0,97.5473,97.5707,97.477,97.516,24400.0
2012-03-28 13:30:00,124.78,124.84,124.73,124.75,20100.0,97.5082,97.5551,97.4691,97.4848,20100.0
2012-03-28 13:35:00,124.74,124.93,124.72,124.88,35400.0,97.477,97.6254,97.4613,97.5864,35400.0
2012-03-28 13:40:00,124.89,125.0,124.87,124.87,29800.0,97.5942,97.6801,97.5786,97.5786,29800.0
2012-03-28 13:45:00,124.89,124.92,124.78,124.86,34100.0,97.5942,97.6176,97.5082,97.5707,34100.0
2012-03-28 13:50:00,124.86,124.89,124.76,124.86,18200.0,97.5707,97.5942,97.4926,97.5707,18200.0
2012-03-28 13:55:00,124.84,124.94,124.79,124.9,18600.0,97.5551,97.6333,97.516,97.602,18600.0
2012-03-28 14:00:00,124.9,124.96,124.77,124.84,26900.0,97.602,97.6489,97.5004,97.5551,26900.0
2012-03-28 14:05:00,124.84,124.87,124.65,124.72,50100.0,97.5551,97.5786,97.4066,97.4613,50100.0
2012-03-28 14:10:00,124.73,124.75,124.43,124.61,78600.0,97.4691,97.4848,97.2347,97.3754,78600.0
2012-03-28 14:15:00,124.62,124.74,124.47,124.48,49300.0,97.3832,97.477,97.266,97.2738,49300.0
2012-03-28 14:20:00,124.48,124.62,124.43,124.62,43500.0,97.2738,97.3832,97.2347,97.3832,43500.0
2012-03-28 14:25:00,124.62,124.8,124.56,124.78,39500.0,97.3832,97.5239,97.3363,97.5082,39500.0
2012-03-28 14:30:00,124.77,125.09,124.75,125.09,58400.0,97.5004,97.7505,97.4848,97.7505,58400.0
2012-03-28 14:35:00,125.09,125.25,124.98,125.0,63400.0,97.7505,97.8755,97.6645,97.6801,63400.0
2012-03-28 14:40:00,125.0,125.11,124.98,125.08,15600.0,97.6801,97.7661,97.6645,97.7427,15600.0
2012-03-28 14:45:00,125.1,125.37,125.1,125.19,27000.0,97.7583,97.9693,97.7583,97.8286,27000.0
2012-03-28 14:50:00,125.2,125.3,125.18,125.25,26900.0,97.8364,97.9146,97.8208,97.8755,26900.0
2012-03-28 14:55:00,125.26,125.49,125.23,125.41,34400.0,97.8833,98.063,97.8599,98.0005,34400.0
2012-03-28 15:00:00,125.4,125.54,125.36,125.39,83500.0,97.9927,98.1021,97.9615,97.9849,83500.0
2012-03-28 15:05:00,125.37,125.4,125.19,125.24,40200.0,97.9693,97.9927,97.8286,97.8677,40200.0
2012-03-28 15:10:00,125.23,125.32,125.05,125.1,32400.0,97.8599,97.9302,97.7192,97.7583,32400.0
2012-03-28 15:15:00,125.11,125.29,125.02,125.26,57900.0,97.7661,97.9068,97.6958,97.8833,57900.0
2012-03-28 15:20:00,125.27,125.52,125.24,125.48,98600.0,97.8911,98.0865,97.8677,98.0552,98600.0
2012-03-28 15:25:00,125.47,125.54,125.34,125.52,50300.0,98.0474,98.1021,97.9458,98.0865,50300.0
2012-03-28 15:30:00,125.5,125.62,125.4,125.56,58300.0,98.0709,98.1646,97.9927,98.1177,58300.0
2012-03-28 15:35:00,125.56,125.75,125.38,125.69,80800.0,98.1177,98.2662,97.9771,98.2193,80800.0
2012-03-28 15:40:00,125.68,126.0,125.61,125.99,98900.0,98.2115,98.4616,98.1568,98.4538,98900.0
2012-03-28 15:45:00,126.0,126.09,125.81,126.0,139900.0,98.4616,98.5319,98.3131,98.4616,139900.0
2012-03-28 15:50:00,126.0,126.13,125.9,126.12,130700.0,98.4616,98.5632,98.3834,98.5554,130700.0
2012-03-28 15:55:00,126.13,126.45,126.13,126.32,256900.0,98.5632,98.8132,98.5632,98.7116,256900.0
2012-03-29 09:30:00,125.66,126.35,125.45,126.14,243600.0,98.1959,98.7351,98.0318,98.571,243600.0
2012-03-29 09:35:00,126.14,126.6,126.0,126.04,74000.0,98.571,98.9304,98.4616,98.4928,74000.0
2012-03-29 09:40:00,126.04,126.07,125.01,125.26,173500.0,98.4928,98.5163,97.688,97.8833,173500.0
2012-03-29 09:45:00,125.23,125.65,125.09,125.23,107700.0,97.8599,98.1881,97.7505,97.8599,107700.0
2012-03-29 09:50:00,125.16,125.2,124.8,124.86,83600.0,97.8052,97.8364,97.5239,97.5707,83600.0
2012-03-29 09:55:00,124.84,124.84,124.14,124.34,112300.0,97.5551,97.5551,97.0081,97.1644,112300.0
2012-03-29 10:00:00,124.34,124.89,124.18,124.85,114800.0,97.1644,97.5942,97.0394,97.5629,114800.0
2012-03-29 10:05:00,124.82,124.94,124.6,124.64,62700.0,97.5395,97.6333,97.3676,97.3988,62700.0
2012-03-29 10:10:00,124.64,124.9,124.55,124.79,84800.0,97.3988,97.602,97.3285,97.516,84800.0
2012-03-29 10:15:00,124.81,124.92,124.39,124.79,75900.0,97.5317,97.6176,97.2035,97.516,75900.0
2012-03-29 10:20:00,124.85,125.06,124.4,124.59,84700.0,97.5629,97.727,97.2113,97.3597,84700.0
2012-03-29 10:25:00,124.59,124.66,124.25,124.29,47800.0,97.3597,97.4144,97.0941,97.1253,47800.0
2012-03-29 10:30:00,124.29,124.31,124.0,124.07,136100.0,97.1253,97.1409,96.8987,96.9534,136100.0
2012-03-29 10:35:00,124.04,124.2,123.85,124.05,97600.0,96.93,97.055,96.7815,96.9378,97600.0
2012-03-29 10:40:00,124.05,124.37,124.04,124.21,63300.0,96.9378,97.1878,96.93,97.0628,63300.0
2012-03-29 10:45:00,124.24,124.27,124.07,124.1,56200.0,97.0862,97.1097,96.9534,96.9768,56200.0
2012-03-29 10:50:00,124.09,124.15,123.85,124.02,55900.0,96.969,97.0159,96.7815,96.9143,55900.0
2012-03-29 10:55:00,124.0,124.26,123.93,124.23,58100.0,96.8987,97.1019,96.844,97.0784,58100.0
2012-03-29 11:00:00,124.18,124.18,123.93,124.09,82000.0,97.0394,97.0394,96.844,96.969,82000.0
2012-03-29 11:05:00,124.07,124.15,123.98,123.99,71900.0,96.9534,97.0159,96.8831,96.8909,71900.0
2012-03-29 11:10:00,124.02,124.15,123.95,124.11,52500.0,96.9143,97.0159,96.8596,96.9847,52500.0
2012-03-29 11:15:00,124.11,124.21,123.97,124.0,31500.0,96.9847,97.0628,96.8753,96.8987,31500.0
2012-03-29 11:20:00,124.04,124.18,124.0,124.08,19700.0,96.93,97.0394,96.8987,96.9612,19700.0
2012-03-29 11:25:00,124.09,124.09,123.91,123.96,61100.0,96.969,96.969,96.8284,96.8674,61100.0
2012-03-29 11:30:00,123.95,124.01,123.85,123.95,90600.0,96.8596,96.9065,96.7815,96.8596,90600.0
2012-03-29 11:35:00,123.95,123.97,123.4,123.48,149400.0,96.8596,96.8753,96.4298,96.4923,149400.0
2012-03-29 11:40:00,123.5,123.67,123.35,123.47,72900.0,96.508,96.6408,96.3908,96.4845,72900.0
2012-03-29 11:45:00,123.45,123.54,123.23,123.31,68100.0,96.4689,96.5392,96.297,96.3595,68100.0
2012-03-29 11:50:00,123.31,123.32,123.1,123.12,52400.0,96.3595,96.3673,96.1954,96.211,52400.0
2012-03-29 11:55:00,123.14,123.47,123.11,123.44,81600.0,96.2267,96.4845,96.2032,96.4611,81600.0
2012-03-29 12:00:00,123.47,123.47,123.21,123.25,56000.0,96.4845,96.4845,96.2814,96.3126,56000.0
2012-03-29 12:05:00,123.26,123.51,123.26,123.5,39500.0,96.3204,96.5158,96.3204,96.508,39500.0
2012-03-29 12:10:00,123.51,123.56,123.39,123.47,31700.0,96.5158,96.5549,96.422,96.4845,31700.0
2012-03-29 12:15:00,123.51,123.63,123.45,123.63,20900.0,96.5158,96.6096,96.4689,96.6096,20900.0
2012-03-29 12:20:00,123.63,123.63,123.43,123.43,34300.0,96.6096,96.6096,96.4533,96.4533,34300.0
2012-03-29 12:25:00,123.43,123.5,123.33,123.4,37200.0,96.4533,96.508,96.3751,96.4298,37200.0
2012-03-29 12:30:00,123.39,123.43,123.23,123.3,30700.0,96.422,96.4533,96.297,96.3517,30700.0
2012-03-29 12:35:00,123.28,123.32,123.17,123.23,56900.0,96.3361,96.3673,96.2501,96.297,56900.0
2012-03-29 12:40:00,123.23,123.28,123.18,123.2,26900.0,96.297,96.3361,96.2579,96.2735,26900.0
2012-03-29 12:45:00,123.23,123.36,123.13,123.2,49100.0,96.297,96.3986,96.2188,96.2735,49100.0
2012-03-29 12:50:00,123.21,123.42,123.2,123.4,53100.0,96.2814,96.4455,96.2735,96.4298,53100.0
2012-03-29 12:55:00,123.4,123.48,123.35,123.36,53700.0,96.4298,96.4923,96.3908,96.3986,53700.0
2012-03-29 13:00:00,123.37,123.42,123.32,123.38,46500.0,96.4064,96.4455,96.3673,96.4142,46500.0
2012-03-29 13:05:00,123.38,123.43,123.29,123.3,40000.0,96.4142,96.4533,96.3439,96.3517,40000.0
2012-03-29 13:10:00,123.3,123.38,123.22,123.37,21600.0,96.3517,96.4142,96.2892,96.4064,21600.0
2012-03-29 13:15:00,123.38,123.39,123.27,123.33,21000.0,96.4142,96.422,96.3282,96.3751,21000.0
2012-03-29 13:20:00,123.35,123.38,123.28,123.35,34100.0,96.3908,96.4142,96.3361,96.3908,34100.0
2012-03-29 13:25:00,123.35,123.35,123.17,123.29,41900.0,96.3908,96.3908,96.2501,96.3439,41900.0
2012-03-29 13:30:00,123.3,123.35,123.2,123.27,32300.0,96.3517,96.3908,96.2735,96.3282,32300.0
2012-03-29 13:35:00,123.27,123.34,123.23,123.32,36400.0,96.3282,96.3829,96.297,96.3673,36400.0
2012-03-29 13:40:00,123.3,123.41,123.19,123.21,30700.0,96.3517,96.4376,96.2657,96.2814,30700.0
2012-03-29 13:45:00,123.19,123.25,123.1,123.14,44200.0,96.2657,96.3126,96.1954,96.2267,44200.0
2012-03-29 13:50:00,123.16,123.26,123.14,123.17,35000.0,96.2423,96.3204,96.2267,96.2501,35000.0
2012-03-29 13:55:00,123.17,123.24,123.15,123.16,24700.0,96.2501,96.3048,96.2345,96.2423,24700.0
2012-03-29 14:00:00,123.15,123.32,123.14,123.14,78300.0,96.2345,96.3673,96.2267,96.2267,78300.0
2012-03-29 14:05:00,123.13,123.15,123.01,123.04,55300.0,96.2188,96.2345,96.1251,96.1485,55300.0
2012-03-29 14:10:00,123.04,123.16,122.89,123.06,60700.0,96.1485,96.2423,96.0313,96.1641,60700.0
2012-03-29 14:15:00,123.09,123.42,123.07,123.4,90500.0,96.1876,96.4455,96.172,96.4298,90500.0
2012-03-29 14:20:00,123.41,123.43,123.3,123.34,66800.0,96.4376,96.4533,96.3517,96.3829,66800.0
2012-03-29 14:25:00,123.33,123.39,123.25,123.36,50300.0,96.3751,96.422,96.3126,96.3986,50300.0
2012-03-29 14:30:00,123.38,123.41,123.24,123.3,71300.0,96.4142,96.4376,96.3048,96.3517,71300.0
2012-03-29 14:35:00,123.28,123.37,123.24,123.3,43700.0,96.3361,96.4064,96.3048,96.3517,43700.0
2012-03-29 14:40:00,123.3,123.35,123.2,123.3,22500.0,96.3517,96.3908,96.2735,96.3517,22500.0
2012-03-29 14:45:00,123.3,123.38,123.23,123.32,39200.0,96.3517,96.4142,96.297,96.3673,39200.0
2012-03-29 14:50:00,123.32,123.35,123.18,123.31,53700.0,96.3673,96.3908,96.2579,96.3595,53700.0
2012-03-29 14:55:00,123.33,123.33,123.22,123.25,23200.0,96.3751,96.3751,96.2892,96.3126,23200.0
2012-03-29 15:00:00,123.25,123.27,123.05,123.16,70800.0,96.3126,96.3282,96.1563,96.2423,70800.0
2012-03-29 15:05:00,123.15,123.22,123.09,123.21,39000.0,96.2345,96.2892,96.1876,96.2814,39000.0
2012-03-29 15:10:00,123.2,123.54,123.2,123.45,139100.0,96.2735,96.5392,96.2735,96.4689,139100.0
2012-03-29 15:15:00,123.46,123.48,123.32,123.46,60200.0,96.4767,96.4923,96.3673,96.4767,60200.0
2012-03-29 15:20:00,123.45,123.47,123.35,123.4,73600.0,96.4689,96.4845,96.3908,96.4298,73600.0
2012-03-29 15:25:00,123.4,123.42,123.31,123.37,41400.0,96.4298,96.4455,96.3595,96.4064,41400.0
2012-03-29 15:30:00,123.38,123.69,123.38,123.69,87100.0,96.4142,96.6565,96.4142,96.6565,87100.0
2012-03-29 15:35:00,123.69,124.06,123.66,123.75,160000.0,96.6565,96.9456,96.633,96.7033,160000.0
2012-03-29 15:40:00,123.75,123.98,123.73,123.95,58100.0,96.7033,96.8831,96.6877,96.8596,58100.0
2012-03-29 15:45:00,123.95,124.13,123.88,123.98,111100.0,96.8596,97.0003,96.8049,96.8831,111100.0
2012-03-29 15:50:00,123.97,124.17,123.93,124.13,96800.0,96.8753,97.0315,96.844,97.0003,96800.0
2012-03-29 15:55:00,124.14,124.18,123.78,123.78,176900.0,97.0081,97.0394,96.7268,96.7268,176900.0
2012-03-30 09:30:00,124.69,124.9,124.3,124.3,214600.0,97.4379,97.602,97.1331,97.1331,214600.0
2012-03-30 09:35:00,124.31,124.5,123.92,124.0,130800.0,97.1409,97.2894,96.8362,96.8987,130800.0
2012-03-30 09:40:00,123.99,124.3,123.83,124.1,76700.0,96.8909,97.1331,96.7659,96.9768,76700.0
2012-03-30 09:45:00,124.09,124.17,123.76,124.01,57500.0,96.969,97.0315,96.7112,96.9065,57500.0
2012-03-30 09:50:00,124.03,124.07,123.61,123.83,85800.0,96.9221,96.9534,96.5939,96.7659,85800.0
2012-03-30 09:55:00,123.77,124.23,123.37,123.44,139800.0,96.719,97.0784,96.4064,96.4611,139800.0
2012-03-30 10:00:00,123.44,123.64,123.33,123.52,104900.0,96.4611,96.6174,96.3751,96.5236,104900.0
2012-03-30 10:05:00,123.52,123.97,123.45,123.61,115500.0,96.5236,96.8753,96.4689,96.5939,115500.0
2012-03-30 10:10:00,123.61,123.64,122.94,122.97,102000.0,96.5939,96.6174,96.0704,96.0938,102000.0
2012-03-30 10:15:00,122.97,123.23,122.93,123.16,70500.0,96.0938,96.297,96.0626,96.2423,70500.0
2012-03-30 10:20:00,123.15,123.42,123.07,123.26,85100.0,96.2345,96.4455,96.172,96.3204,85100.0
2012-03-30 10:25:00,123.26,123.33,123.09,123.3,49300.0,96.3204,96.3751,96.1876,96.3517,49300.0
2012-03-30 10:30:00,123.31,123.55,123.25,123.42,53400.0,96.3595,96.547,96.3126,96.4455,53400.0
2012-03-30 10:35:00,123.43,123.54,123.09,123.38,66400.0,96.4533,96.5392,96.1876,96.4142,66400.0
2012-03-30 10:40:00,123.39,123.77,123.33,123.7,85500.0,96.422,96.719,96.3751,96.6643,85500.0
2012-03-30 10:45:00,123.67,123.92,123.61,123.84,53900.0,96.6408,96.8362,96.5939,96.7737,53900.0
2012-03-30 10:50:00,123.82,123.84,123.45,123.57,33500.0,96.758,96.7737,96.4689,96.5627,33500.0
2012-03-30 10:55:00,123.52,123.58,123.32,123.34,77200.0,96.5236,96.5705,96.3673,96.3829,77200.0
2012-03-30 11:00:00,123.34,123.75,123.3,123.75,77000.0,96.3829,96.7033,96.3517,96.7033,77000.0
2012-03-30 11:05:00,123.72,123.9,123.72,123.88,40400.0,96.6799,96.8206,96.6799,96.8049,40400.0
2012-03-30 11:10:00,123.89,124.37,123.87,124.3,111600.0,96.8127,97.1878,96.7971,97.1331,111600.0
2012-03-30 11:15:00,124.31,124.85,124.25,124.64,107500.0,97.1409,97.5629,97.0941,97.3988,107500.0
2012-03-30 11:20:00,124.67,124.67,124.42,124.44,32200.0,97.4223,97.4223,97.2269,97.2425,32200.0
2012-03-30 11:25:00,124.45,124.63,124.45,124.6,33500.0,97.2503,97.391,97.2503,97.3676,33500.0
2012-03-30 11:30:00,124.62,124.69,124.29,124.34,44000.0,97.3832,97.4379,97.1253,97.1644,44000.0
2012-03-30 11:35:00,124.31,124.45,124.31,124.44,11800.0,97.1409,97.2503,97.1409,97.2425,11800.0
2012-03-30 11:40:00,124.44,124.44,124.35,124.4,10000.0,97.2425,97.2425,97.1722,97.2113,10000.0
2012-03-30 11:45:00,124.41,124.51,124.41,124.49,13200.0,97.2191,97.2972,97.2191,97.2816,13200.0
2012-03-30 11:50:00,124.46,124.63,124.41,124.48,23900.0,97.2582,97.391,97.2191,97.2738,23900.0
2012-03-30 11:55:00,124.5,124.58,124.44,124.46,16000.0,97.2894,97.3519,97.2425,97.2582,16000.0
2012-03-30 12:00:00,124.47,124.5,124.38,124.5,21400.0,97.266,97.2894,97.1956,97.2894,21400.0
2012-03-30 12:05:00,124.51,124.56,124.35,124.37,22200.0,97.2972,97.3363,97.1722,97.1878,22200.0
2012-03-30 12:10:00,124.38,124.39,124.19,124.34,26300.0,97.1956,97.2035,97.0472,97.1644,26300.0
2012-03-30 12:15:00,124.34,124.57,124.31,124.51,35100.0,97.1644,97.3441,97.1409,97.2972,35100.0
2012-03-30 12:20:00,124.47,124.64,124.42,124.54,28300.0,97.266,97.3988,97.2269,97.3207,28300.0
2012-03-30 12:25:00,124.53,124.53,124.37,124.44,23800.0,97.3129,97.3129,97.1878,97.2425,23800.0
2012-03-30 12:30:00,124.45,124.53,124.37,124.5,13400.0,97.2503,97.3129,97.1878,97.2894,13400.0
2012-03-30 12:35:00,124.53,124.66,124.49,124.66,18800.0,97.3129,97.4144,97.2816,97.4144,18800.0
2012-03-30 12:40:00,124.66,124.79,124.65,124.77,19700.0,97.4144,97.516,97.4066,97.5004,19700.0
2012-03-30 12:45:00,124.75,124.83,124.72,124.8,15700.0,97.4848,97.5473,97.4613,97.5239,15700.0
2012-03-30 12:50:00,124.8,124.94,124.78,124.93,28300.0,97.5239,97.6333,97.5082,97.6254,28300.0
2012-03-30 12:55:00,124.94,125.02,124.87,124.91,73700.0,97.6333,97.6958,97.5786,97.6098,73700.0
2012-03-30 13:00:00,124.91,124.93,124.79,124.84,59300.0,97.6098,97.6254,97.516,97.5551,59300.0
2012-03-30 13:05:00,124.85,124.9,124.84,124.88,13500.0,97.5629,97.602,97.5551,97.5864,13500.0
2012-03-30 13:10:00,124.86,124.96,124.86,124.96,14500.0,97.5707,97.6489,97.5707,97.6489,14500.0
2012-03-30 13:15:00,124.97,125.08,124.9,125.05,39300.0,97.6567,97.7427,97.602,97.7192,39300.0
2012-03-30 13:20:00,125.03,125.18,125.03,125.16,30400.0,97.7036,97.8208,97.7036,97.8052,30400.0
2012-03-30 13:25:00,125.15,125.18,125.06,125.13,29600.0,97.7974,97.8208,97.727,97.7817,29600.0
2012-03-30 13:30:00,125.13,125.13,125.05,125.09,13800.0,97.7817,97.7817,97.7192,97.7505,13800.0
2012-03-30 13:35:00,125.09,125.37,125.09,125.36,48000.0,97.7505,97.9693,97.7505,97.9615,48000.0
2012-03-30 13:40:00,125.36,125.37,125.15,125.3,32000.0,97.9615,97.9693,97.7974,97.9146,32000.0
2012-03-30 13:45:00,125.3,125.47,125.3,125.42,29600.0,97.9146,98.0474,97.9146,98.0083,29600.0
2012-03-30 13:50:00,125.42,125.42,125.29,125.34,27200.0,98.0083,98.0083,97.9068,97.9458,27200.0
2012-03-30 13:55:00,125.36,125.41,125.29,125.34,23700.0,97.9615,98.0005,97.9068,97.9458,23700.0
2012-03-30 14:00:00,125.34,125.41,125.32,125.39,19000.0,97.9458,98.0005,97.9302,97.9849,19000.0
2012-03-30 14:05:00,125.42,125.43,125.24,125.24,30500.0,98.0083,98.0162,97.8677,97.8677,30500.0
2012-03-30 14:10:00,125.24,125.28,125.19,125.23,35700.0,97.8677,97.8989,97.8286,97.8599,35700.0
2012-03-30 14:15:00,125.24,125.25,125.11,125.12,26000.0,97.8677,97.8755,97.7661,97.7739,26000.0
2012-03-30 14:20:00,125.07,125.19,125.05,125.14,37200.0,97.7348,97.8286,97.7192,97.7895,37200.0
2012-03-30 14:25:00,125.15,125.21,125.01,125.01,35900.0,97.7974,97.8442,97.688,97.688,35900.0
2012-03-30 14:30:00,125.03,125.1,125.0,125.04,21700.0,97.7036,97.7583,97.6801,97.7114,21700.0
2012-03-30 14:35:00,125.04,125.07,124.91,124.95,56400.0,97.7114,97.7348,97.6098,97.6411,56400.0
2012-03-30 14:40:00,124.96,125.03,124.93,125.0,42900.0,97.6489,97.7036,97.6254,97.6801,42900.0
2012-03-30 14:45:00,125.0,125.02,124.9,124.91,23300.0,97.6801,97.6958,97.602,97.6098,23300.0
2012-03-30 14:50:00,124.92,124.96,124.8,124.81,38300.0,97.6176,97.6489,97.5239,97.5317,38300.0
2012-03-30 14:55:00,124.81,124.81,124.41,124.49,59300.0,97.5317,97.5317,97.2191,97.2816,59300.0
2012-03-30 15:00:00,124.48,124.76,124.48,124.75,30300.0,97.2738,97.4926,97.2738,97.4848,30300.0
2012-03-30 15:05:00,124.72,124.82,124.61,124.73,39000.0,97.4613,97.5395,97.3754,97.4691,39000.0
2012-03-30 15:10:00,124.74,124.77,124.64,124.69,18400.0,97.477,97.5004,97.3988,97.4379,18400.0
2012-03-30 15:15:00,124.69,124.98,124.68,124.95,35600.0,97.4379,97.6645,97.4301,97.6411,35600.0
2012-03-30 15:20:00,124.96,124.97,124.88,124.93,18200.0,97.6489,97.6567,97.5864,97.6254,18200.0
2012-03-30 15:25:00,124.94,124.96,124.87,124.88,25000.0,97.6333,97.6489,97.5786,97.5864,25000.0
2012-03-30 15:30:00,124.88,124.97,124.83,124.93,48200.0,97.5864,97.6567,97.5473,97.6254,48200.0
2012-03-30 15:35:00,124.92,124.92,124.67,124.69,39100.0,97.6176,97.6176,97.4223,97.4379,39100.0
2012-03-30 15:40:00,124.7,124.8,124.55,124.63,75900.0,97.4457,97.5239,97.3285,97.391,75900.0
2012-03-30 15:45:00,124.64,124.72,124.2,124.21,138300.0,97.3988,97.4613,97.055,97.0628,138300.0
2012-03-30 15:50:00,124.2,124.57,124.18,124.55,130200.0,97.055,97.3441,97.0394,97.3285,130200.0
2012-03-30 15:55:00,124.55,124.77,124.45,124.46,236600.0,97.3285,97.5004,97.2503,97.2582,236600.0
2012-04-02 09:30:00,124.14,124.32,123.7,123.84,130500.0,97.0081,97.1488,96.6643,96.7737,130500.0
2012-04-02 09:35:00,123.8,124.0,123.46,123.98,57100.0,96.7424,96.8987,96.4767,96.8831,57100.0
2012-04-02 09:40:00,123.99,124.0,123.6,123.6,65400.0,96.8909,96.8987,96.5861,96.5861,65400.0
2012-04-02 09:45:00,123.63,123.85,123.56,123.66,61000.0,96.6096,96.7815,96.5549,96.633,61000.0
2012-04-02 09:50:00,123.65,123.72,123.42,123.54,76200.0,96.6252,96.6799,96.4455,96.5392,76200.0
2012-04-02 09:55:00,123.54,123.91,123.38,123.91,55800.0,96.5392,96.8284,96.4142,96.8284,55800.0
2012-04-02 10:00:00,123.88,124.0,123.79,123.96,93500.0,96.8049,96.8987,96.7346,96.8674,93500.0
2012-04-02 10:05:00,123.92,124.3,123.91,124.29,86000.0,96.8362,97.1331,96.8284,97.1253,86000.0
2012-04-02 10:10:00,124.29,124.31,124.16,124.23,86000.0,97.1253,97.1409,97.0237,97.0784,86000.0
2012-04-02 10:15:00,124.26,124.3,124.09,124.09,65000.0,97.1019,97.1331,96.969,96.969,65000.0
2012-04-02 10:20:00,124.09,124.2,124.03,124.11,69100.0,96.969,97.055,96.9221,96.9847,69100.0
2012-04-02 10:25:00,124.12,124.25,124.01,124.11,108100.0,96.9925,97.0941,96.9065,96.9847,108100.0
2012-04-02 10:30:00,124.12,124.58,124.12,124.44,76100.0,96.9925,97.3519,96.9925,97.2425,76100.0
2012-04-02 10:35:00,124.47,124.55,124.27,124.5,34800.0,97.266,97.3285,97.1097,97.2894,34800.0
2012-04-02 10:40:00,124.47,124.71,124.47,124.58,50600.0,97.266,97.4535,97.266,97.3519,50600.0
2012-04-02 10:45:00,124.58,124.8,124.48,124.78,48200.0,97.3519,97.5239,97.2738,97.5082,48200.0
2012-04-02 10:50:00,124.8,124.81,124.58,124.75,38200.0,97.5239,97.5317,97.3519,97.4848,38200.0
2012-04-02 10:55:00,124.79,124.81,124.63,124.8,37800.0,97.516,97.5317,97.391,97.5239,37800.0
2012-04-02 11:00:00,124.8,124.82,124.45,124.57,82600.0,97.5239,97.5395,97.2503,97.3441,82600.0
2012-04-02 11:05:00,124.59,124.88,124.58,124.87,62200.0,97.3597,97.5864,97.3519,97.5786,62200.0
2012-04-02 11:10:00,124.89,125.15,124.88,125.06,83900.0,97.5942,97.7974,97.5864,97.727,83900.0
2012-04-02 11:15:00,125.08,125.17,124.93,125.04,36800.0,97.7427,97.813,97.6254,97.7114,36800.0
2012-04-02 11:20:00,125.05,125.2,125.04,125.18,19300.0,97.7192,97.8364,97.7114,97.8208,19300.0
2012-04-02 11:25:00,125.19,125.27,125.08,125.14,56800.0,97.8286,97.8911,97.7427,97.7895,56800.0
2012-04-02 11:30:00,125.15,125.25,125.1,125.2,45100.0,97.7974,97.8755,97.7583,97.8364,45100.0
2012-04-02 11:35:00,125.23,125.24,125.09,125.12,24800.0,97.8599,97.8677,97.7505,97.7739,24800.0
2012-04-02 11:40:00,125.14,125.24,125.1,125.21,23900.0,97.7895,97.8677,97.7583,97.8442,23900.0
2012-04-02 11:45:00,125.21,125.25,125.08,125.22,38000.0,97.8442,97.8755,97.7427,97.8521,38000.0
2012-04-02 11:50:00,125.22,125.35,125.16,125.21,57700.0,97.8521,97.9536,97.8052,97.8442,57700.0
2012-04-02 11:55:00,125.24,125.5,125.24,125.45,43900.0,97.8677,98.0709,97.8677,98.0318,43900.0
2012-04-02 12:00:00,125.46,125.5,125.39,125.44,30400.0,98.0396,98.0709,97.9849,98.024,30400.0
2012-04-02 12:05:00,125.44,125.54,125.4,125.45,53000.0,98.024,98.1021,97.9927,98.0318,53000.0
2012-04-02 12:10:00,125.44,125.5,125.36,125.39,33800.0,98.024,98.0709,97.9615,97.9849,33800.0
2012-04-02 12:15:00,125.4,125.5,125.37,125.49,23700.0,97.9927,98.0709,97.9693,98.063,23700.0
2012-04-02 12:20:00,125.49,125.5,125.42,125.47,14100.0,98.063,98.0709,98.0083,98.0474,14100.0
2012-04-02 12:25:00,125.46,125.47,125.31,125.31,21000.0,98.0396,98.0474,97.9224,97.9224,21000.0
2012-04-02 12:30:00,125.31,125.42,125.24,125.29,23600.0,97.9224,98.0083,97.8677,97.9068,23600.0
2012-04-02 12:35:00,125.29,125.37,125.22,125.25,23100.0,97.9068,97.9693,97.8521,97.8755,23100.0
2012-04-02 12:40:00,125.25,125.39,125.25,125.27,22200.0,97.8755,97.9849,97.8755,97.8911,22200.0
2012-04-02 12:45:00,125.28,125.38,125.2,125.21,36200.0,97.8989,97.9771,97.8364,97.8442,36200.0
2012-04-02 12:50:00,125.21,125.38,125.19,125.22,19400.0,97.8442,97.9771,97.8286,97.8521,19400.0
2012-04-02 12:55:00,125.21,125.34,125.2,125.28,16800.0,97.8442,97.9458,97.8364,97.8989,16800.0
2012-04-02 13:00:00,125.29,125.29,125.2,125.23,7900.0,97.9068,97.9068,97.8364,97.8599,7900.0
2012-04-02 13:05:00,125.26,125.31,125.25,125.3,15600.0,97.8833,97.9224,97.8755,97.9146,15600.0
2012-04-02 13:10:00,125.29,125.4,125.25,125.29,20900.0,97.9068,97.9927,97.8755,97.9068,20900.0
2012-04-02 13:15:00,125.29,125.35,125.23,125.28,21700.0,97.9068,97.9536,97.8599,97.8989,21700.0
2012-04-02 13:20:00,125.31,125.35,125.22,125.26,29800.0,97.9224,97.9536,97.8521,97.8833,29800.0
2012-04-02 13:25:00,125.26,125.38,125.24,125.37,37300.0,97.8833,97.9771,97.8677,97.9693,37300.0
2012-04-02 13:30:00,125.37,125.48,125.37,125.42,29100.0,97.9693,98.0552,97.9693,98.0083,29100.0
2012-04-02 13:35:00,125.42,125.48,125.35,125.46,33800.0,98.0083,98.0552,97.9536,98.0396,33800.0
2012-04-02 13:40:00,125.45,125.49,125.41,125.48,19200.0,98.0318,98.063,98.0005,98.0552,19200.0
2012-04-02 13:45:00,125.49,125.5,125.31,125.38,75500.0,98.063,98.0709,97.9224,97.9771,75500.0
2012-04-02 13:50:00,125.39,125.5,125.39,125.48,18800.0,97.9849,98.0709,97.9849,98.0552,18800.0
2012-04-02 13:55:00,125.49,125.5,125.45,125.47,13100.0,98.063,98.0709,98.0318,98.0474,13100.0
2012-04-02 14:00:00,125.49,125.5,125.3,125.32,36100.0,98.063,98.0709,97.9146,97.9302,36100.0
2012-04-02 14:05:00,125.33,125.38,125.32,125.34,24900.0,97.938,97.9771,97.9302,97.9458,24900.0
2012-04-02 14:10:00,125.31,125.31,125.1,125.19,57900.0,97.9224,97.9224,97.7583,97.8286,57900.0
2012-04-02 14:15:00,125.19,125.24,125.11,125.22,31300.0,97.8286,97.8677,97.7661,97.8521,31300.0
2012-04-02 14:20:00,125.23,125.29,125.16,125.27,20200.0,97.8599,97.9068,97.8052,97.8911,20200.0
2012-04-02 14:25:00,125.28,125.31,125.26,125.29,22000.0,97.8989,97.9224,97.8833,97.9068,22000.0
2012-04-02 14:30:00,125.3,125.4,125.3,125.31,32800.0,97.9146,97.9927,97.9146,97.9224,32800.0
2012-04-02 14:35:00,125.33,125.35,125.23,125.31,22200.0,97.938,97.9536,97.8599,97.9224,22200.0
2012-04-02 14:40:00,125.33,125.38,125.3,125.32,23600.0,97.938,97.9771,97.9146,97.9302,23600.0
2012-04-02 14:45:00,125.32,125.41,125.31,125.41,45300.0,97.9302,98.0005,97.9224,98.0005,45300.0
2012-04-02 14:50:00,125.4,125.41,125.3,125.33,65500.0,97.9927,98.0005,97.9146,97.938,65500.0
2012-04-02 14:55:00,125.33,125.34,125.27,125.34,30800.0,97.938,97.9458,97.8911,97.9458,30800.0
2012-04-02 15:00:00,125.35,125.44,125.32,125.38,45500.0,97.9536,98.024,97.9302,97.9771,45500.0
2012-04-02 15:05:00,125.39,125.39,125.22,125.32,22400.0,97.9849,97.9849,97.8521,97.9302,22400.0
2012-04-02 15:10:00,125.32,125.34,125.23,125.27,20300.0,97.9302,97.9458,97.8599,97.8911,20300.0
2012-04-02 15:15:00,125.3,125.34,125.23,125.31,30000.0,97.9146,97.9458,97.8599,97.9224,30000.0
2012-04-02 15:20:00,125.32,125.35,125.17,125.2,30200.0,97.9302,97.9536,97.813,97.8364,30200.0
2012-04-02 15:25:00,125.19,125.21,124.92,124.94,100500.0,97.8286,97.8442,97.6176,97.6333,100500.0
2012-04-02 15:30:00,124.95,125.02,124.9,125.01,50900.0,97.6411,97.6958,97.602,97.688,50900.0
2012-04-02 15:35:00,125.02,125.11,124.91,124.98,51200.0,97.6958,97.7661,97.6098,97.6645,51200.0
2012-04-02 15:40:00,124.97,125.11,124.85,125.03,54100.0,97.6567,97.7661,97.5629,97.7036,54100.0
2012-04-02 15:45:00,125.06,125.1,124.77,124.88,106400.0,97.727,97.7583,97.5004,97.5864,106400.0
2012-04-02 15:50:00,124.88,125.05,124.81,124.84,108600.0,97.5864,97.7192,97.5317,97.5551,108600.0
2012-04-02 15:55:00,124.84,124.95,124.73,124.82,200400.0,97.5551,97.6411,97.4691,97.5395,200400.0
2012-04-03 09:30:00,124.32,124.43,123.9,123.9,126900.0,97.1488,97.2347,96.8206,96.8206,126900.0
2012-04-03 09:35:00,123.91,124.03,123.68,123.75,139400.0,96.8284,96.9221,96.6486,96.7033,139400.0
2012-04-03 09:40:00,123.81,123.9,123.59,123.83,76400.0,96.7502,96.8206,96.5783,96.7659,76400.0
2012-04-03 09:45:00,123.82,123.85,123.5,123.72,75800.0,96.758,96.7815,96.508,96.6799,75800.0
2012-04-03 09:50:00,123.74,123.77,123.41,123.47,99600.0,96.6955,96.719,96.4376,96.4845,99600.0
2012-04-03 09:55:00,123.47,123.88,123.47,123.72,107700.0,96.4845,96.8049,96.4845,96.6799,107700.0
2012-04-03 10:00:00,123.75,123.81,123.45,123.71,74400.0,96.7033,96.7502,96.4689,96.6721,74400.0
2012-04-03 10:05:00,123.71,123.91,123.66,123.89,87000.0,96.6721,96.8284,96.633,96.8127,87000.0
2012-04-03 10:10:00,123.9,123.94,123.65,123.65,94200.0,96.8206,96.8518,96.6252,96.6252,94200.0
2012-04-03 10:15:00,123.66,123.66,123.18,123.35,120800.0,96.633,96.633,96.2579,96.3908,120800.0
2012-04-03 10:20:00,123.33,123.4,123.07,123.27,113600.0,96.3751,96.4298,96.172,96.3282,113600.0
2012-04-03 10:25:00,123.29,123.47,123.25,123.4,54500.0,96.3439,96.4845,96.3126,96.4298,54500.0
2012-04-03 10:30:00,123.38,123.62,123.26,123.27,67400.0,96.4142,96.6017,96.3204,96.3282,67400.0
2012-04-03 10:35:00,123.27,123.29,123.0,123.01,100000.0,96.3282,96.3439,96.1173,96.1251,100000.0
2012-04-03 10:40:00,123.01,123.16,122.92,123.08,128900.0,96.1251,96.2423,96.0547,96.1798,128900.0
2012-04-03 10:45:00,123.11,123.34,123.04,123.17,75700.0,96.2032,96.3829,96.1485,96.2501,75700.0
2012-04-03 10:50:00,123.16,123.19,122.98,123.07,45500.0,96.2423,96.2657,96.1016,96.172,45500.0
2012-04-03 10:55:00,123.06,123.2,123.03,123.15,54800.0,96.1641,96.2735,96.1407,96.2345,54800.0
2012-04-03 11:00:00,123.14,123.29,123.05,123.28,51600.0,96.2267,96.3439,96.1563,96.3361,51600.0
2012-04-03 11:05:00,123.3,123.34,123.16,123.2,34600.0,96.3517,96.3829,96.2423,96.2735,34600.0
2012-04-03 11:10:00,123.16,123.26,123.0,123.24,36500.0,96.2423,96.3204,96.1173,96.3048,36500.0
2012-04-03 11:15:00,123.24,123.25,123.06,123.2,38500.0,96.3048,96.3126,96.1641,96.2735,38500.0
2012-04-03 11:20:00,123.21,123.21,123.04,123.18,19400.0,96.2814,96.2814,96.1485,96.2579,19400.0
2012-04-03 11:25:00,123.18,123.19,122.94,122.96,38000.0,96.2579,96.2657,96.0704,96.086,38000.0
2012-04-03 11:30:00,122.95,123.11,122.92,123.06,79000.0,96.0782,96.2032,96.0547,96.1641,79000.0
2012-04-03 11:35:00,123.09,123.13,122.7,122.75,91800.0,96.1876,96.2188,95.8828,95.9219,91800.0
2012-04-03 11:40:00,122.76,122.87,122.74,122.75,35100.0,95.9297,96.0157,95.9141,95.9219,35100.0
2012-04-03 11:45:00,122.74,122.82,122.66,122.75,48500.0,95.9141,95.9766,95.8516,95.9219,48500.0
2012-04-03 11:50:00,122.74,122.75,122.53,122.54,72000.0,95.9141,95.9219,95.75,95.7578,72000.0
2012-04-03 11:55:00,122.54,122.74,122.54,122.66,31400.0,95.7578,95.9141,95.7578,95.8516,31400.0
2012-04-03 12:00:00,122.66,122.81,122.63,122.74,33800.0,95.8516,95.9688,95.8281,95.9141,33800.0
2012-04-03 12:05:00,122.74,122.76,122.6,122.6,51900.0,95.9141,95.9297,95.8047,95.8047,51900.0
2012-04-03 12:10:00,122.6,122.65,122.5,122.62,31400.0,95.8047,95.8438,95.7265,95.8203,31400.0
2012-04-03 12:15:00,122.61,122.7,122.56,122.59,40300.0,95.8125,95.8828,95.7734,95.7969,40300.0
2012-04-03 12:20:00,122.58,122.75,122.54,122.75,21700.0,95.7891,95.9219,95.7578,95.9219,21700.0
2012-04-03 12:25:00,122.72,122.82,122.66,122.7,36000.0,95.8985,95.9766,95.8516,95.8828,36000.0
2012-04-03 12:30:00,122.7,122.72,122.55,122.57,46500.0,95.8828,95.8985,95.7656,95.7812,46500.0
2012-04-03 12:35:00,122.6,122.71,122.58,122.63,35900.0,95.8047,95.8906,95.7891,95.8281,35900.0
2012-04-03 12:40:00,122.64,122.7,122.63,122.64,31800.0,95.8359,95.8828,95.8281,95.8359,31800.0
2012-04-03 12:45:00,122.64,122.75,122.6,122.75,14200.0,95.8359,95.9219,95.8047,95.9219,14200.0
2012-04-03 12:50:00,122.75,122.76,122.71,122.74,38300.0,95.9219,95.9297,95.8906,95.9141,38300.0
2012-04-03 12:55:00,122.74,122.75,122.73,122.74,19200.0,95.9141,95.9219,95.9063,95.9141,19200.0
2012-04-03 13:00:00,122.75,122.85,122.72,122.84,27600.0,95.9219,96.0,95.8985,95.9922,27600.0
2012-04-03 13:05:00,122.83,122.88,122.8,122.85,18900.0,95.9844,96.0235,95.961,96.0,18900.0
2012-04-03 13:10:00,122.86,122.93,122.85,122.91,22200.0,96.0079,96.0626,96.0,96.0469,22200.0
2012-04-03 13:15:00,122.91,122.96,122.85,122.94,40400.0,96.0469,96.086,96.0,96.0704,40400.0
2012-04-03 13:20:00,122.95,122.95,122.77,122.79,26700.0,96.0782,96.0782,95.9375,95.9532,26700.0
2012-04-03 13:25:00,122.79,122.85,122.74,122.81,25300.0,95.9532,96.0,95.9141,95.9688,25300.0
2012-04-03 13:30:00,122.82,122.86,122.75,122.84,16000.0,95.9766,96.0079,95.9219,95.9922,16000.0
2012-04-03 13:35:00,122.83,122.86,122.79,122.79,19300.0,95.9844,96.0079,95.9532,95.9532,19300.0
2012-04-03 13:40:00,122.79,122.81,122.69,122.72,26000.0,95.9532,95.9688,95.875,95.8985,26000.0
2012-04-03 13:45:00,122.73,122.76,122.66,122.74,12700.0,95.9063,95.9297,95.8516,95.9141,12700.0
2012-04-03 13:50:00,122.73,122.9,122.69,122.89,50100.0,95.9063,96.0391,95.875,96.0313,50100.0
2012-04-03 13:55:00,122.9,122.97,122.89,122.93,45100.0,96.0391,96.0938,96.0313,96.0626,45100.0
2012-04-03 14:00:00,122.94,122.94,122.33,122.33,173800.0,96.0704,96.0704,95.5937,95.5937,173800.0
2012-04-03 14:05:00,122.31,122.54,122.2,122.31,78100.0,95.5781,95.7578,95.4921,95.5781,78100.0
2012-04-03 14:10:00,122.31,122.37,122.03,122.26,142000.0,95.5781,95.6249,95.3593,95.539,142000.0
2012-04-03 14:15:00,122.24,122.31,122.08,122.28,88400.0,95.5234,95.5781,95.3983,95.5546,88400.0
2012-04-03 14:20:00,122.29,122.44,122.26,122.38,58100.0,95.5624,95.6796,95.539,95.6328,58100.0
2012-04-03 14:25:00,122.39,122.47,122.1,122.1,65300.0,95.6406,95.7031,95.414,95.414,65300.0
2012-04-03 14:30:00,122.1,122.33,122.02,122.33,61000.0,95.414,95.5937,95.3514,95.5937,61000.0
2012-04-03 14:35:00,122.32,122.33,121.8,121.8,83500.0,95.5859,95.5937,95.1795,95.1795,83500.0
2012-04-03 14:40:00,121.81,122.09,121.7,121.98,121300.0,95.1873,95.4061,95.1014,95.3202,121300.0
2012-04-03 14:45:00,121.97,122.01,121.73,122.01,72800.0,95.3124,95.3436,95.1248,95.3436,72800.0
2012-04-03 14:50:00,122.04,122.15,121.99,122.05,57200.0,95.3671,95.453,95.328,95.3749,57200.0
2012-04-03 14:55:00,122.09,122.14,121.98,122.03,31700.0,95.4061,95.4452,95.3202,95.3593,31700.0
2012-04-03 15:00:00,122.03,122.25,122.01,122.25,66900.0,95.3593,95.5312,95.3436,95.5312,66900.0
2012-04-03 15:05:00,122.25,122.46,122.18,122.34,103500.0,95.5312,95.6953,95.4765,95.6015,103500.0
2012-04-03 15:10:00,122.32,122.44,122.2,122.28,53300.0,95.5859,95.6796,95.4921,95.5546,53300.0
2012-04-03 15:15:00,122.29,122.38,122.2,122.27,73700.0,95.5624,95.6328,95.4921,95.5468,73700.0
2012-04-03 15:20:00,122.25,122.35,122.06,122.32,60500.0,95.5312,95.6093,95.3827,95.5859,60500.0
2012-04-03 15:25:00,122.34,122.36,122.01,122.03,65800.0,95.6015,95.6171,95.3436,95.3593,65800.0
2012-04-03 15:30:00,122.02,122.4,122.01,122.4,65200.0,95.3514,95.6484,95.3436,95.6484,65200.0
2012-04-03 15:35:00,122.39,122.56,122.3,122.43,83100.0,95.6406,95.7734,95.5702,95.6718,83100.0
2012-04-03 15:40:00,122.43,122.58,122.39,122.5,73100.0,95.6718,95.7891,95.6406,95.7265,73100.0
2012-04-03 15:45:00,122.5,122.72,122.5,122.7,114100.0,95.7265,95.8985,95.7265,95.8828,114100.0
2012-04-03 15:50:00,122.7,122.89,122.69,122.8,121000.0,95.8828,96.0313,95.875,95.961,121000.0
2012-04-03 15:55:00,122.79,122.92,122.68,122.71,206500.0,95.9532,96.0547,95.8672,95.8906,206500.0
2012-04-04 09:30:00,120.82,121.17,120.24,120.55,222500.0,94.4137,94.6872,93.9605,94.2027,222500.0
2012-04-04 09:35:00,120.57,121.1,120.4,121.06,148700.0,94.2184,94.6325,94.0855,94.6013,148700.0
2012-04-04 09:40:00,121.09,121.63,121.07,121.41,131400.0,94.6247,95.0467,94.6091,94.8748,131400.0
2012-04-04 09:45:00,121.43,121.5,120.96,121.13,120000.0,94.8904,94.9451,94.5231,94.656,120000.0
2012-04-04 09:50:00,121.09,121.11,120.75,121.0,122400.0,94.6247,94.6403,94.359,94.5544,122400.0
2012-04-04 09:55:00,120.96,121.14,120.85,121.07,52000.0,94.5231,94.6638,94.4372,94.6091,52000.0
2012-04-04 10:00:00,121.07,121.11,120.8,120.83,107900.0,94.6091,94.6403,94.3981,94.4215,107900.0
2012-04-04 10:05:00,120.82,120.88,120.57,120.65,109100.0,94.4137,94.4606,94.2184,94.2809,109100.0
2012-04-04 10:10:00,120.66,120.74,120.57,120.62,116900.0,94.2887,94.3512,94.2184,94.2574,116900.0
2012-04-04 10:15:00,120.61,120.71,120.49,120.55,78400.0,94.2496,94.3278,94.1558,94.2027,78400.0
2012-04-04 10:20:00,120.52,120.68,120.52,120.6,63000.0,94.1793,94.3043,94.1793,94.2418,63000.0
2012-04-04 10:25:00,120.6,120.65,120.49,120.62,52500.0,94.2418,94.2809,94.1558,94.2574,52500.0
2012-04-04 10:30:00,120.6,120.6,120.4,120.47,76300.0,94.2418,94.2418,94.0855,94.1402,76300.0
2012-04-04 10:35:00,120.45,120.46,120.34,120.35,101000.0,94.1246,94.1324,94.0386,94.0464,101000.0
2012-04-04 10:40:00,120.37,120.51,120.33,120.5,35400.0,94.0621,94.1715,94.0308,94.1637,35400.0
2012-04-04 10:45:00,120.51,120.51,120.34,120.46,38700.0,94.1715,94.1715,94.0386,94.1324,38700.0
2012-04-04 10:50:00,120.48,120.49,120.18,120.22,81000.0,94.148,94.1558,93.9136,93.9449,81000.0
2012-04-04 10:55:00,120.21,120.23,120.06,120.11,90300.0,93.937,93.9527,93.8198,93.8589,90300.0
2012-04-04 11:00:00,120.12,120.18,120.08,120.11,152700.0,93.8667,93.9136,93.8354,93.8589,152700.0
2012-04-04 11:05:00,120.11,120.25,120.07,120.25,62200.0,93.8589,93.9683,93.8276,93.9683,62200.0
2012-04-04 11:10:00,120.25,120.31,120.13,120.28,72000.0,93.9683,94.0152,93.8745,93.9917,72000.0
2012-04-04 11:15:00,120.29,120.33,120.18,120.27,53500.0,93.9996,94.0308,93.9136,93.9839,53500.0
2012-04-04 11:20:00,120.28,120.33,120.21,120.32,64900.0,93.9917,94.0308,93.937,94.023,64900.0
2012-04-04 11:25:00,120.33,120.34,120.2,120.29,95900.0,94.0308,94.0386,93.9292,93.9996,95900.0
2012-04-04 11:30:00,120.3,120.33,120.22,120.28,64200.0,94.0074,94.0308,93.9449,93.9917,64200.0
2012-04-04 11:35:00,120.28,120.31,120.24,120.29,61300.0,93.9917,94.0152,93.9605,93.9996,61300.0
2012-04-04 11:40:00,120.3,120.35,120.21,120.34,66900.0,94.0074,94.0464,93.937,94.0386,66900.0
2012-04-04 11:45:00,120.33,120.35,120.11,120.19,54700.0,94.0308,94.0464,93.8589,93.9214,54700.0
2012-04-04 11:50:00,120.18,120.33,120.18,120.32,64300.0,93.9136,94.0308,93.9136,94.023,64300.0
2012-04-04 11:55:00,120.32,120.42,120.25,120.25,45000.0,94.023,94.1011,93.9683,93.9683,45000.0
2012-04-04 12:00:00,120.25,120.38,120.2,120.2,56300.0,93.9683,94.0699,93.9292,93.9292,56300.0
2012-04-04 12:05:00,120.19,120.3,120.18,120.23,34900.0,93.9214,94.0074,93.9136,93.9527,34900.0
2012-04-04 12:10:00,120.24,120.32,120.21,120.29,34400.0,93.9605,94.023,93.937,93.9996,34400.0
2012-04-04 12:15:00,120.28,120.34,120.25,120.25,44900.0,93.9917,94.0386,93.9683,93.9683,44900.0
2012-04-04 12:20:00,120.25,120.37,120.25,120.35,40600.0,93.9683,94.0621,93.9683,94.0464,40600.0
2012-04-04 12:25:00,120.35,120.38,120.26,120.31,35600.0,94.0464,94.0699,93.9761,94.0152,35600.0
2012-04-04 12:30:00,120.31,120.31,120.18,120.23,36000.0,94.0152,94.0152,93.9136,93.9527,36000.0
2012-04-04 12:35:00,120.23,120.31,120.22,120.29,26100.0,93.9527,94.0152,93.9449,93.9996,26100.0
2012-04-04 12:40:00,120.29,120.29,120.1,120.14,62000.0,93.9996,93.9996,93.8511,93.8823,62000.0
2012-04-04 12:45:00,120.14,120.23,120.1,120.23,29200.0,93.8823,93.9527,93.8511,93.9527,29200.0
2012-04-04 12:50:00,120.23,120.34,120.22,120.29,23500.0,93.9527,94.0386,93.9449,93.9996,23500.0
2012-04-04 12:55:00,120.31,120.35,120.25,120.27,25200.0,94.0152,94.0464,93.9683,93.9839,25200.0
2012-04-04 13:00:00,120.26,120.28,120.06,120.07,42000.0,93.9761,93.9917,93.8198,93.8276,42000.0
2012-04-04 13:05:00,120.08,120.13,120.04,120.07,68200.0,93.8354,93.8745,93.8042,93.8276,68200.0
2012-04-04 13:10:00,120.07,120.09,120.03,120.04,43300.0,93.8276,93.8433,93.7964,93.8042,43300.0
2012-04-04 13:15:00,120.04,120.16,119.93,120.13,98300.0,93.8042,93.898,93.7182,93.8745,98300.0
2012-04-04 13:20:00,120.14,120.16,120.06,120.15,29100.0,93.8823,93.898,93.8198,93.8901,29100.0
2012-04-04 13:25:00,120.15,120.15,119.87,119.88,58900.0,93.8901,93.8901,93.6713,93.6792,58900.0
2012-04-04 13:30:00,119.9,120.07,119.86,120.03,52000.0,93.6948,93.8276,93.6635,93.7964,52000.0
2012-04-04 13:35:00,120.02,120.07,119.91,120.01,34300.0,93.7886,93.8276,93.7026,93.7807,34300.0
2012-04-04 13:40:00,120.0,120.09,119.99,120.05,54300.0,93.7729,93.8433,93.7651,93.812,54300.0
2012-04-04 13:45:00,120.06,120.16,119.99,120.11,45500.0,93.8198,93.898,93.7651,93.8589,45500.0
2012-04-04 13:50:00,120.09,120.11,120.06,120.08,40000.0,93.8433,93.8589,93.8198,93.8354,40000.0
2012-04-04 13:55:00,120.06,120.14,120.04,120.11,50300.0,93.8198,93.8823,93.8042,93.8589,50300.0
2012-04-04 14:00:00,120.11,120.32,120.1,120.31,49000.0,93.8589,94.023,93.8511,94.0152,49000.0
2012-04-04 14:05:00,120.31,120.52,120.22,120.23,66100.0,94.0152,94.1793,93.9449,93.9527,66100.0
2012-04-04 14:10:00,120.24,120.53,120.24,120.46,47900.0,93.9605,94.1871,93.9605,94.1324,47900.0
2012-04-04 14:15:00,120.47,120.52,120.39,120.39,42200.0,94.1402,94.1793,94.0777,94.0777,42200.0
2012-04-04 14:20:00,120.38,120.44,120.25,120.33,47900.0,94.0699,94.1168,93.9683,94.0308,47900.0
2012-04-04 14:25:00,120.32,120.36,120.29,120.36,27900.0,94.023,94.0543,93.9996,94.0543,27900.0
2012-04-04 14:30:00,120.36,120.39,120.32,120.39,52800.0,94.0543,94.0777,94.023,94.0777,52800.0
2012-04-04 14:35:00,120.39,120.51,120.38,120.5,39600.0,94.0777,94.1715,94.0699,94.1637,39600.0
2012-04-04 14:40:00,120.5,120.6,120.46,120.47,65700.0,94.1637,94.2418,94.1324,94.1402,65700.0
2012-04-04 14:45:00,120.47,120.53,120.38,120.41,45400.0,94.1402,94.1871,94.0699,94.0933,45400.0
2012-04-04 14:50:00,120.41,120.45,120.38,120.44,37100.0,94.0933,94.1246,94.0699,94.1168,37100.0
2012-04-04 14:55:00,120.46,120.54,120.42,120.49,44200.0,94.1324,94.1949,94.1011,94.1558,44200.0
2012-04-04 15:00:00,120.51,120.54,120.4,120.51,40000.0,94.1715,94.1949,94.0855,94.1715,40000.0
2012-04-04 15:05:00,120.51,120.59,120.45,120.52,37200.0,94.1715,94.234,94.1246,94.1793,37200.0
2012-04-04 15:10:00,120.5,120.6,120.46,120.54,79300.0,94.1637,94.2418,94.1324,94.1949,79300.0
2012-04-04 15:15:00,120.54,120.58,120.39,120.4,36900.0,94.1949,94.2262,94.0777,94.0855,36900.0
2012-04-04 15:20:00,120.4,120.49,120.3,120.38,62300.0,94.0855,94.1558,94.0074,94.0699,62300.0
2012-04-04 15:25:00,120.37,120.46,120.37,120.38,37300.0,94.0621,94.1324,94.0621,94.0699,37300.0
2012-04-04 15:30:00,120.38,120.42,120.34,120.39,60400.0,94.0699,94.1011,94.0386,94.0777,60400.0
2012-04-04 15:35:00,120.38,120.44,120.21,120.25,57400.0,94.0699,94.1168,93.937,93.9683,57400.0
2012-04-04 15:40:00,120.24,120.37,120.14,120.21,62500.0,93.9605,94.0621,93.8823,93.937,62500.0
2012-04-04 15:45:00,120.23,120.39,120.22,120.31,105800.0,93.9527,94.0777,93.9449,94.0152,105800.0
2012-04-04 15:50:00,120.31,120.31,120.12,120.25,173000.0,94.0152,94.0152,93.8667,93.9683,173000.0
2012-04-04 15:55:00,120.25,120.3,119.97,119.97,216000.0,93.9683,94.0074,93.7495,93.7495,216000.0
2012-04-05 09:30:00,119.45,119.95,118.67,119.73,176700.0,93.3431,93.7339,92.7336,93.5619,176700.0
2012-04-05 09:35:00,119.73,119.78,119.11,119.61,107300.0,93.5619,93.601,93.0775,93.4682,107300.0
2012-04-05 09:40:00,119.61,120.59,119.58,120.45,173700.0,93.4682,94.234,93.4447,94.1246,173700.0
2012-04-05 09:45:00,120.36,120.42,119.89,119.98,113400.0,94.0543,94.1011,93.687,93.7573,113400.0
2012-04-05 09:50:00,119.98,120.04,119.81,119.89,74200.0,93.7573,93.8042,93.6245,93.687,74200.0
2012-04-05 09:55:00,119.85,119.97,119.46,119.47,70700.0,93.6557,93.7495,93.351,93.3588,70700.0
2012-04-05 10:00:00,119.47,119.82,119.26,119.59,124100.0,93.3588,93.6323,93.1947,93.4525,124100.0
2012-04-05 10:05:00,119.59,120.02,119.45,119.95,99600.0,93.4525,93.7886,93.3431,93.7339,99600.0
2012-04-05 10:10:00,119.95,120.02,119.51,119.54,107100.0,93.7339,93.7886,93.39,93.4135,107100.0
2012-04-05 10:15:00,119.53,119.75,119.43,119.75,49600.0,93.4057,93.5776,93.3275,93.5776,49600.0
2012-04-05 10:20:00,119.74,119.74,119.09,119.16,110300.0,93.5698,93.5698,93.0618,93.1165,110300.0
2012-04-05 10:25:00,119.2,119.37,119.04,119.35,87700.0,93.1478,93.2806,93.0227,93.265,87700.0
2012-04-05 10:30:00,119.36,119.52,119.31,119.43,74500.0,93.2728,93.3978,93.2337,93.3275,74500.0
2012-04-05 10:35:00,119.43,119.49,119.24,119.48,32400.0,93.3275,93.3744,93.179,93.3666,32400.0
2012-04-05 10:40:00,119.49,119.57,119.44,119.56,88900.0,93.3744,93.4369,93.3353,93.4291,88900.0
2012-04-05 10:45:00,119.56,119.93,119.53,119.93,99900.0,93.4291,93.7182,93.4057,93.7182,99900.0
2012-04-05 10:50:00,119.92,119.93,119.66,119.73,43600.0,93.7104,93.7182,93.5072,93.5619,43600.0
2012-04-05 10:55:00,119.71,119.8,119.63,119.74,34600.0,93.5463,93.6166,93.4838,93.5698,34600.0
2012-04-05 11:00:00,119.72,119.85,119.44,119.44,42900.0,93.5541,93.6557,93.3353,93.3353,42900.0
2012-04-05 11:05:00,119.43,119.62,119.43,119.46,68100.0,93.3275,93.476,93.3275,93.351,68100.0
2012-04-05 11:10:00,119.47,119.52,119.4,119.5,54500.0,93.3588,93.3978,93.3041,93.3822,54500.0
2012-04-05 11:15:00,119.49,119.62,119.34,119.4,85500.0,93.3744,93.476,93.2572,93.3041,85500.0
2012-04-05 11:20:00,119.41,119.54,119.38,119.41,47700.0,93.3119,93.4135,93.2884,93.3119,47700.0
2012-04-05 11:25:00,119.41,119.42,119.22,119.33,59400.0,93.3119,93.3197,93.1634,93.2494,59400.0
2012-04-05 11:30:00,119.31,119.35,118.82,118.86,77500.0,93.2337,93.265,92.8508,92.8821,77500.0
2012-04-05 11:35:00,118.84,119.02,118.84,118.95,40700.0,92.8665,93.0071,92.8665,92.9524,40700.0
2012-04-05 11:40:00,118.92,119.12,118.92,118.99,26400.0,92.929,93.0853,92.929,92.9837,26400.0
2012-04-05 11:45:00,118.98,119.11,118.92,118.92,36400.0,92.9759,93.0775,92.929,92.929,36400.0
2012-04-05 11:50:00,118.92,118.95,118.64,118.78,88000.0,92.929,92.9524,92.7102,92.8196,88000.0
2012-04-05 11:55:00,118.79,118.86,118.66,118.71,67200.0,92.8274,92.8821,92.7258,92.7649,67200.0
2012-04-05 12:00:00,118.71,118.71,118.59,118.64,99500.0,92.7649,92.7649,92.6711,92.7102,99500.0
2012-04-05 12:05:00,118.63,118.72,118.46,118.58,146500.0,92.7024,92.7727,92.5695,92.6633,146500.0
2012-04-05 12:10:00,118.57,118.67,118.5,118.51,63000.0,92.6555,92.7336,92.6008,92.6086,63000.0
2012-04-05 12:15:00,118.52,118.64,118.42,118.6,90400.0,92.6164,92.7102,92.5383,92.6789,90400.0
2012-04-05 12:20:00,118.62,118.69,118.58,118.68,51400.0,92.6945,92.7492,92.6633,92.7414,51400.0
2012-04-05 12:25:00,118.68,118.68,118.4,118.52,53500.0,92.7414,92.7414,92.5226,92.6164,53500.0
2012-04-05 12:30:00,118.52,118.65,118.41,118.62,28600.0,92.6164,92.718,92.5304,92.6945,28600.0
2012-04-05 12:35:00,118.63,118.63,118.29,118.32,55200.0,92.7024,92.7024,92.4367,92.4601,55200.0
2012-04-05 12:40:00,118.33,118.46,118.33,118.38,16800.0,92.4679,92.5695,92.4679,92.507,16800.0
2012-04-05 12:45:00,118.38,118.44,118.36,118.41,34600.0,92.507,92.5539,92.4914,92.5304,34600.0
2012-04-05 12:50:00,118.41,118.41,118.25,118.37,44400.0,92.5304,92.5304,92.4054,92.4992,44400.0
2012-04-05 12:55:00,118.37,118.39,118.3,118.3,48000.0,92.4992,92.5148,92.4445,92.4445,48000.0
2012-04-05 13:00:00,118.31,118.34,118.19,118.26,71700.0,92.4523,92.4757,92.3585,92.4132,71700.0
2012-04-05 13:05:00,118.26,118.35,118.25,118.32,51200.0,92.4132,92.4836,92.4054,92.4601,51200.0
2012-04-05 13:10:00,118.31,118.32,118.2,118.23,42800.0,92.4523,92.4601,92.3663,92.3898,42800.0
2012-04-05 13:15:00,118.25,118.32,118.12,118.13,88700.0,92.4054,92.4601,92.3038,92.3116,88700.0
2012-04-05 13:20:00,118.15,118.28,118.15,118.22,67900.0,92.3273,92.4289,92.3273,92.382,67900.0
2012-04-05 13:25:00,118.21,118.35,118.21,118.27,73100.0,92.3742,92.4836,92.3742,92.421,73100.0
2012-04-05 13:30:00,118.27,118.29,118.18,118.18,40700.0,92.421,92.4367,92.3507,92.3507,40700.0
2012-04-05 13:35:00,118.18,118.27,118.13,118.22,45000.0,92.3507,92.421,92.3116,92.382,45000.0
2012-04-05 13:40:00,118.21,118.21,118.05,118.08,61000.0,92.3742,92.3742,92.2491,92.2726,61000.0
2012-04-05 13:45:00,118.08,118.09,117.63,117.7,140600.0,92.2726,92.2804,91.9209,91.9756,140600.0
2012-04-05 13:50:00,117.71,118.05,117.69,117.9,55600.0,91.9834,92.2491,91.9678,92.1319,55600.0
2012-04-05 13:55:00,117.91,118.11,117.81,118.1,48000.0,92.1397,92.296,92.0616,92.2882,48000.0
2012-04-05 14:00:00,118.1,118.12,117.96,118.01,40500.0,92.2882,92.3038,92.1788,92.2179,40500.0
2012-04-05 14:05:00,118.01,118.14,117.96,118.12,25500.0,92.2179,92.3195,92.1788,92.3038,25500.0
2012-04-05 14:10:00,118.13,118.14,117.99,118.05,32100.0,92.3116,92.3195,92.2022,92.2491,32100.0
2012-04-05 14:15:00,118.06,118.1,117.99,118.07,59800.0,92.2569,92.2882,92.2022,92.2648,59800.0
2012-04-05 14:20:00,118.07,118.12,118.06,118.07,36200.0,92.2648,92.3038,92.2569,92.2648,36200.0
2012-04-05 14:25:00,118.06,118.1,117.89,118.08,37900.0,92.2569,92.2882,92.1241,92.2726,37900.0
2012-04-05 14:30:00,118.09,118.1,117.96,118.05,26300.0,92.2804,92.2882,92.1788,92.2491,26300.0
2012-04-05 14:35:00,118.07,118.15,118.0,118.01,47200.0,92.2648,92.3273,92.2101,92.2179,47200.0
2012-04-05 14:40:00,118.02,118.13,118.02,118.09,20900.0,92.2257,92.3116,92.2257,92.2804,20900.0
2012-04-05 14:45:00,118.08,118.12,118.02,118.02,32800.0,92.2726,92.3038,92.2257,92.2257,32800.0
2012-04-05 14:50:00,118.02,118.07,117.97,118.06,78000.0,92.2257,92.2648,92.1866,92.2569,78000.0
2012-04-05 14:55:00,118.07,118.28,118.04,118.21,49600.0,92.2648,92.4289,92.2413,92.3742,49600.0
2012-04-05 15:00:00,118.2,118.3,118.11,118.29,72600.0,92.3663,92.4445,92.296,92.4367,72600.0
2012-04-05 15:05:00,118.29,118.45,118.28,118.44,62300.0,92.4367,92.5617,92.4289,92.5539,62300.0
2012-04-05 15:10:00,118.43,118.5,118.37,118.5,86400.0,92.5461,92.6008,92.4992,92.6008,86400.0
2012-04-05 15:15:00,118.5,118.64,118.48,118.59,88600.0,92.6008,92.7102,92.5851,92.6711,88600.0
2012-04-05 15:20:00,118.61,118.77,118.59,118.66,60300.0,92.6867,92.8118,92.6711,92.7258,60300.0
2012-04-05 15:25:00,118.66,118.67,118.6,118.64,56300.0,92.7258,92.7336,92.6789,92.7102,56300.0
2012-04-05 15:30:00,118.64,118.66,118.32,118.36,78000.0,92.7102,92.7258,92.4601,92.4914,78000.0
2012-04-05 15:35:00,118.36,118.38,118.15,118.2,147200.0,92.4914,92.507,92.3273,92.3663,147200.0
2012-04-05 15:40:00,118.22,118.31,118.11,118.2,89100.0,92.382,92.4523,92.296,92.3663,89100.0
2012-04-05 15:45:00,118.22,118.3,118.11,118.18,171700.0,92.382,92.4445,92.296,92.3507,171700.0
2012-04-05 15:50:00,118.16,118.24,118.1,118.14,151000.0,92.3351,92.3976,92.2882,92.3195,151000.0
2012-04-05 15:55:00,118.14,118.19,117.92,117.98,301000.0,92.3195,92.3585,92.1475,92.1944,301000.0
2012-04-09 09:30:00,116.06,116.5,115.71,116.42,155600.0,90.6941,91.0379,90.4206,90.9754,155600.0
2012-04-09 09:35:00,116.4,116.65,116.31,116.55,109700.0,90.9597,91.1551,90.8894,91.077,109700.0
2012-04-09 09:40:00,116.48,116.69,116.35,116.65,103700.0,91.0223,91.1864,90.9207,91.1551,103700.0
2012-04-09 09:45:00,116.53,116.54,116.01,116.15,123200.0,91.0613,91.0691,90.655,90.7644,123200.0
2012-04-09 09:50:00,116.13,116.25,115.97,116.15,116500.0,90.7488,90.8425,90.6237,90.7644,116500.0
2012-04-09 09:55:00,116.13,116.31,116.08,116.18,66600.0,90.7488,90.8894,90.7097,90.7878,66600.0
2012-04-09 10:00:00,116.18,116.26,115.96,115.96,88200.0,90.7878,90.8503,90.6159,90.6159,88200.0
2012-04-09 10:05:00,115.99,116.26,115.99,116.2,99600.0,90.6394,90.8503,90.6394,90.8035,99600.0
2012-04-09 10:10:00,116.19,116.4,116.17,116.33,98900.0,90.7956,90.9597,90.78,90.905,98900.0
2012-04-09 10:15:00,116.32,116.65,116.28,116.62,98900.0,90.8972,91.1551,90.866,91.1317,98900.0
2012-04-09 10:20:00,116.63,116.86,116.45,116.85,76500.0,91.1395,91.3192,90.9988,91.3114,76500.0
2012-04-09 10:25:00,116.87,116.98,116.62,116.75,76800.0,91.327,91.413,91.1317,91.2332,76800.0
2012-04-09 10:30:00,116.73,116.74,116.52,116.52,37600.0,91.2176,91.2254,91.0535,91.0535,37600.0
2012-04-09 10:35:00,116.54,116.62,116.41,116.42,51500.0,91.0691,91.1317,90.9676,90.9754,51500.0
2012-04-09 10:40:00,116.4,116.62,116.39,116.54,21900.0,90.9597,91.1317,90.9519,91.0691,21900.0
2012-04-09 10:45:00,116.53,116.57,116.41,116.45,35100.0,91.0613,91.0926,90.9676,90.9988,35100.0
2012-04-09 10:50:00,116.46,116.49,116.19,116.24,42600.0,91.0066,91.0301,90.7956,90.8347,42600.0
2012-04-09 10:55:00,116.24,116.39,116.15,116.21,29700.0,90.8347,90.9519,90.7644,90.8113,29700.0
2012-04-09 11:00:00,116.19,116.24,115.87,115.95,60800.0,90.7956,90.8347,90.5456,90.6081,60800.0
2012-04-09 11:05:00,115.98,115.98,115.81,115.85,38400.0,90.6315,90.6315,90.4987,90.53,38400.0
2012-04-09 11:10:00,115.85,115.9,115.67,115.77,68200.0,90.53,90.569,90.3893,90.4674,68200.0
2012-04-09 11:15:00,115.77,115.92,115.67,115.83,95900.0,90.4674,90.5847,90.3893,90.5143,95900.0
2012-04-09 11:20:00,115.82,115.86,115.72,115.82,38600.0,90.5065,90.5378,90.4284,90.5065,38600.0
2012-04-09 11:25:00,115.83,115.85,115.72,115.83,25000.0,90.5143,90.53,90.4284,90.5143,25000.0
2012-04-09 11:30:00,115.83,116.09,115.81,115.95,43100.0,90.5143,90.7175,90.4987,90.6081,43100.0
2012-04-09 11:35:00,115.94,116.12,115.94,116.05,24300.0,90.6003,90.7409,90.6003,90.6862,24300.0
2012-04-09 11:40:00,116.03,116.24,116.03,116.2,26700.0,90.6706,90.8347,90.6706,90.8035,26700.0
2012-04-09 11:45:00,116.2,116.38,116.19,116.32,28800.0,90.8035,90.9441,90.7956,90.8972,28800.0
2012-04-09 11:50:00,116.34,116.49,116.32,116.48,22700.0,90.9129,91.0301,90.8972,91.0223,22700.0
2012-04-09 11:55:00,116.48,116.5,116.38,116.46,30800.0,91.0223,91.0379,90.9441,91.0066,30800.0
2012-04-09 12:00:00,116.47,116.6,116.44,116.6,39800.0,91.0144,91.116,90.991,91.116,39800.0
2012-04-09 12:05:00,116.6,116.75,116.51,116.75,30600.0,91.116,91.2332,91.0457,91.2332,30600.0
2012-04-09 12:10:00,116.77,116.93,116.77,116.9,44900.0,91.2489,91.3739,91.2489,91.3505,44900.0
2012-04-09 12:15:00,116.91,116.92,116.83,116.83,26200.0,91.3583,91.3661,91.2958,91.2958,26200.0
2012-04-09 12:20:00,116.83,116.85,116.74,116.78,30200.0,91.2958,91.3114,91.2254,91.2567,30200.0
2012-04-09 12:25:00,116.79,116.93,116.77,116.83,23200.0,91.2645,91.3739,91.2489,91.2958,23200.0
2012-04-09 12:30:00,116.85,117.28,116.85,117.2,52000.0,91.3114,91.6474,91.3114,91.5849,52000.0
2012-04-09 12:35:00,117.19,117.4,117.09,117.33,30000.0,91.5771,91.7412,91.4989,91.6865,30000.0
2012-04-09 12:40:00,117.32,117.36,117.04,117.16,28800.0,91.6787,91.7099,91.4599,91.5536,28800.0
2012-04-09 12:45:00,117.18,117.32,117.18,117.21,28000.0,91.5693,91.6787,91.5693,91.5927,28000.0
2012-04-09 12:50:00,117.24,117.27,117.01,117.04,19200.0,91.6162,91.6396,91.4364,91.4599,19200.0
2012-04-09 12:55:00,117.05,117.11,117.01,117.03,17300.0,91.4677,91.5146,91.4364,91.4521,17300.0
2012-04-09 13:00:00,117.04,117.12,117.0,117.03,26100.0,91.4599,91.5224,91.4286,91.4521,26100.0
2012-04-09 13:05:00,117.03,117.06,116.96,117.01,28900.0,91.4521,91.4755,91.3974,91.4364,28900.0
2012-04-09 13:10:00,117.01,117.01,116.92,116.92,14600.0,91.4364,91.4364,91.3661,91.3661,14600.0
2012-04-09 13:15:00,116.94,116.94,116.68,116.7,24500.0,91.3817,91.3817,91.1785,91.1942,24500.0
2012-04-09 13:20:00,116.68,116.81,116.6,116.72,27100.0,91.1785,91.2801,91.116,91.2098,27100.0
2012-04-09 13:25:00,116.74,116.77,116.61,116.62,14400.0,91.2254,91.2489,91.1238,91.1317,14400.0
2012-04-09 13:30:00,116.61,116.76,116.61,116.75,13600.0,91.1238,91.2411,91.1238,91.2332,13600.0
2012-04-09 13:35:00,116.75,116.9,116.73,116.9,29300.0,91.2332,91.3505,91.2176,91.3505,29300.0
2012-04-09 13:40:00,116.89,116.93,116.84,116.85,35000.0,91.3427,91.3739,91.3036,91.3114,35000.0
2012-04-09 13:45:00,116.84,116.86,116.75,116.83,39800.0,91.3036,91.3192,91.2332,91.2958,39800.0
2012-04-09 13:50:00,116.82,117.07,116.82,117.07,37600.0,91.288,91.4833,91.288,91.4833,37600.0
2012-04-09 13:55:00,117.06,117.31,117.04,117.3,57000.0,91.4755,91.6709,91.4599,91.663,57000.0
2012-04-09 14:00:00,117.31,117.31,117.01,117.04,32600.0,91.6709,91.6709,91.4364,91.4599,32600.0
2012-04-09 14:05:00,117.03,117.16,116.98,117.13,31700.0,91.4521,91.5536,91.413,91.5302,31700.0
2012-04-09 14:10:00,117.12,117.2,117.02,117.1,31100.0,91.5224,91.5849,91.4442,91.5068,31100.0
2012-04-09 14:15:00,117.12,117.21,117.1,117.18,18400.0,91.5224,91.5927,91.5068,91.5693,18400.0
2012-04-09 14:20:00,117.2,117.29,117.14,117.23,13100.0,91.5849,91.6552,91.538,91.6083,13100.0
2012-04-09 14:25:00,117.26,117.28,117.17,117.24,17200.0,91.6318,91.6474,91.5615,91.6162,17200.0
2012-04-09 14:30:00,117.22,117.39,117.18,117.36,33600.0,91.6005,91.7334,91.5693,91.7099,33600.0
2012-04-09 14:35:00,117.37,117.67,117.37,117.6,87500.0,91.7177,91.9522,91.7177,91.8975,87500.0
2012-04-09 14:40:00,117.6,117.72,117.56,117.72,33500.0,91.8975,91.9912,91.8662,91.9912,33500.0
2012-04-09 14:45:00,117.7,117.72,117.61,117.68,19600.0,91.9756,91.9912,91.9053,91.96,19600.0
2012-04-09 14:50:00,117.7,117.8,117.69,117.74,39500.0,91.9756,92.0538,91.9678,92.0069,39500.0
2012-04-09 14:55:00,117.74,117.82,117.68,117.74,31700.0,92.0069,92.0694,91.96,92.0069,31700.0
2012-04-09 15:00:00,117.75,117.87,117.74,117.87,53500.0,92.0147,92.1085,92.0069,92.1085,53500.0
2012-04-09 15:05:00,117.89,117.99,117.64,117.68,63700.0,92.1241,92.2022,91.9287,91.96,63700.0
2012-04-09 15:10:00,117.7,117.79,117.56,117.57,33600.0,91.9756,92.0459,91.8662,91.874,33600.0
2012-04-09 15:15:00,117.58,117.69,117.53,117.64,25400.0,91.8818,91.9678,91.8428,91.9287,25400.0
2012-04-09 15:20:00,117.66,117.79,117.62,117.69,31500.0,91.9444,92.0459,91.9131,91.9678,31500.0
2012-04-09 15:25:00,117.69,117.73,117.43,117.43,41200.0,91.9678,91.9991,91.7646,91.7646,41200.0
2012-04-09 15:30:00,117.42,117.43,117.3,117.32,52900.0,91.7568,91.7646,91.663,91.6787,52900.0
2012-04-09 15:35:00,117.32,117.41,117.22,117.34,29400.0,91.6787,91.749,91.6005,91.6943,29400.0
2012-04-09 15:40:00,117.34,117.41,117.3,117.39,35100.0,91.6943,91.749,91.663,91.7334,35100.0
2012-04-09 15:45:00,117.37,117.38,117.13,117.23,63700.0,91.7177,91.7256,91.5302,91.6083,63700.0
2012-04-09 15:50:00,117.21,117.41,117.19,117.38,63600.0,91.5927,91.749,91.5771,91.7256,63600.0
2012-04-09 15:55:00,117.37,117.37,117.04,117.07,184300.0,91.7177,91.7177,91.4599,91.4833,184300.0
2012-04-10 09:30:00,117.28,117.82,117.01,117.82,99100.0,91.6474,92.0694,91.4364,92.0694,99100.0
2012-04-10 09:35:00,117.81,117.92,117.5,117.92,86100.0,92.0616,92.1475,91.8193,92.1475,86100.0
2012-04-10 09:40:00,117.91,118.22,117.91,118.13,95700.0,92.1397,92.382,92.1397,92.3116,95700.0
2012-04-10 09:45:00,118.09,118.09,117.7,117.8,66400.0,92.2804,92.2804,91.9756,92.0538,66400.0
2012-04-10 09:50:00,117.78,117.78,117.28,117.34,67900.0,92.0381,92.0381,91.6474,91.6943,67900.0
2012-04-10 09:55:00,117.35,117.63,117.27,117.57,33600.0,91.7021,91.9209,91.6396,91.874,33600.0
2012-04-10 10:00:00,117.6,117.8,117.03,117.21,65100.0,91.8975,92.0538,91.4521,91.5927,65100.0
2012-04-10 10:05:00,117.2,117.28,117.01,117.1,65100.0,91.5849,91.6474,91.4364,91.5068,65100.0
2012-04-10 10:10:00,117.11,117.17,116.76,116.87,96600.0,91.5146,91.5615,91.2411,91.327,96600.0
2012-04-10 10:15:00,116.88,116.95,116.63,116.79,70200.0,91.3348,91.3895,91.1395,91.2645,70200.0
2012-04-10 10:20:00,116.8,117.09,116.79,117.09,61300.0,91.2723,91.4989,91.2645,91.4989,61300.0
2012-04-10 10:25:00,117.07,117.61,117.07,117.54,61400.0,91.4833,91.9053,91.4833,91.8506,61400.0
2012-04-10 10:30:00,117.61,117.87,117.53,117.85,65500.0,91.9053,92.1085,91.8428,92.0928,65500.0
2012-04-10 10:35:00,117.87,117.87,117.73,117.77,49900.0,92.1085,92.1085,91.9991,92.0303,49900.0
2012-04-10 10:40:00,117.8,117.98,117.78,117.84,65900.0,92.0538,92.1944,92.0381,92.085,65900.0
2012-04-10 10:45:00,117.81,118.07,117.77,117.85,39400.0,92.0616,92.2648,92.0303,92.0928,39400.0
2012-04-10 10:50:00,117.86,117.91,117.48,117.53,47900.0,92.1006,92.1397,91.8037,91.8428,47900.0
2012-04-10 10:55:00,117.51,117.53,117.01,117.15,49000.0,91.8271,91.8428,91.4364,91.5458,49000.0
2012-04-10 11:00:00,117.16,117.33,117.03,117.33,60500.0,91.5536,91.6865,91.4521,91.6865,60500.0
2012-04-10 11:05:00,117.34,117.34,117.18,117.22,50600.0,91.6943,91.6943,91.5693,91.6005,50600.0
2012-04-10 11:10:00,117.2,117.24,116.82,116.98,60000.0,91.5849,91.6162,91.288,91.413,60000.0
2012-04-10 11:15:00,116.94,117.0,116.82,116.95,42200.0,91.3817,91.4286,91.288,91.3895,42200.0
2012-04-10 11:20:00,116.92,116.92,116.7,116.87,40400.0,91.3661,91.3661,91.1942,91.327,40400.0
2012-04-10 11:25:00,116.88,117.03,116.63,116.64,50300.0,91.3348,91.4521,91.1395,91.1473,50300.0
2012-04-10 11:30:00,116.65,116.82,116.27,116.38,126000.0,91.1551,91.288,90.8582,90.9441,126000.0
2012-04-10 11:35:00,116.35,116.35,116.03,116.09,79600.0,90.9207,90.9207,90.6706,90.7175,79600.0
2012-04-10 11:40:00,116.08,116.14,116.0,116.07,94000.0,90.7097,90.7566,90.6472,90.7019,94000.0
2012-04-10 11:45:00,116.05,116.15,115.7,115.77,106300.0,90.6862,90.7644,90.4127,90.4674,106300.0
2012-04-10 11:50:00,115.75,115.87,115.5,115.69,111200.0,90.4518,90.5456,90.2564,90.4049,111200.0
2012-04-10 11:55:00,115.72,116.06,115.66,116.0,89100.0,90.4284,90.6941,90.3815,90.6472,89100.0
2012-04-10 12:00:00,115.99,116.11,115.94,115.97,63900.0,90.6394,90.7331,90.6003,90.6237,63900.0
2012-04-10 12:05:00,115.98,115.99,115.72,115.74,64200.0,90.6315,90.6394,90.4284,90.444,64200.0
2012-04-10 12:10:00,115.73,115.73,115.24,115.3,150700.0,90.4362,90.4362,90.0533,90.1002,150700.0
2012-04-10 12:15:00,115.29,115.54,115.11,115.54,99100.0,90.0923,90.2877,89.9517,90.2877,99100.0
2012-04-10 12:20:00,115.54,115.7,115.39,115.41,82600.0,90.2877,90.4127,90.1705,90.1861,82600.0
2012-04-10 12:25:00,115.4,115.56,115.33,115.47,70900.0,90.1783,90.3033,90.1236,90.233,70900.0
2012-04-10 12:30:00,115.46,115.84,115.46,115.76,89700.0,90.2252,90.5221,90.2252,90.4596,89700.0
2012-04-10 12:35:00,115.8,116.02,115.8,116.01,54200.0,90.4909,90.6628,90.4909,90.655,54200.0
2012-04-10 12:40:00,116.02,116.37,116.02,116.35,39000.0,90.6628,90.9363,90.6628,90.9207,39000.0
2012-04-10 12:45:00,116.35,116.35,116.13,116.17,56000.0,90.9207,90.9207,90.7488,90.78,56000.0
2012-04-10 12:50:00,116.19,116.33,116.07,116.24,68100.0,90.7956,90.905,90.7019,90.8347,68100.0
2012-04-10 12:55:00,116.24,116.58,116.24,116.58,45400.0,90.8347,91.1004,90.8347,91.1004,45400.0
2012-04-10 13:00:00,116.55,116.61,116.3,116.38,64900.0,91.077,91.1238,90.8816,90.9441,64900.0
2012-04-10 13:05:00,116.36,116.38,116.12,116.12,29400.0,90.9285,90.9441,90.7409,90.7409,29400.0
2012-04-10 13:10:00,116.12,116.14,115.73,115.9,29000.0,90.7409,90.7566,90.4362,90.569,29000.0
2012-04-10 13:15:00,115.89,115.96,115.6,115.73,55100.0,90.5612,90.6159,90.3346,90.4362,55100.0
2012-04-10 13:20:00,115.72,115.94,115.64,115.9,42800.0,90.4284,90.6003,90.3658,90.569,42800.0
2012-04-10 13:25:00,115.93,115.94,115.66,115.7,30600.0,90.5925,90.6003,90.3815,90.4127,30600.0
2012-04-10 13:30:00,115.72,115.74,115.53,115.6,29200.0,90.4284,90.444,90.2799,90.3346,29200.0
2012-04-10 13:35:00,115.6,115.63,115.5,115.59,27000.0,90.3346,90.358,90.2564,90.3268,27000.0
2012-04-10 13:40:00,115.59,115.79,115.54,115.77,36600.0,90.3268,90.4831,90.2877,90.4674,36600.0
2012-04-10 13:45:00,115.76,116.03,115.75,116.03,59400.0,90.4596,90.6706,90.4518,90.6706,59400.0
2012-04-10 13:50:00,116.01,116.07,115.82,115.82,32900.0,90.655,90.7019,90.5065,90.5065,32900.0
2012-04-10 13:55:00,115.82,115.86,115.65,115.68,18400.0,90.5065,90.5378,90.3737,90.3971,18400.0
2012-04-10 14:00:00,115.66,115.8,115.6,115.62,38900.0,90.3815,90.4909,90.3346,90.3502,38900.0
2012-04-10 14:05:00,115.62,115.75,115.59,115.7,38700.0,90.3502,90.4518,90.3268,90.4127,38700.0
2012-04-10 14:10:00,115.69,115.89,115.66,115.68,33700.0,90.4049,90.5612,90.3815,90.3971,33700.0
2012-04-10 14:15:00,115.66,115.76,115.52,115.61,48200.0,90.3815,90.4596,90.2721,90.3424,48200.0
2012-04-10 14:20:00,115.6,115.6,115.29,115.32,70400.0,90.3346,90.3346,90.0923,90.1158,70400.0
2012-04-10 14:25:00,115.34,115.58,115.34,115.57,34200.0,90.1314,90.319,90.1314,90.3111,34200.0
2012-04-10 14:30:00,115.59,115.72,115.23,115.31,55000.0,90.3268,90.4284,90.0455,90.108,55000.0
2012-04-10 14:35:00,115.32,115.41,115.16,115.23,53300.0,90.1158,90.1861,89.9908,90.0455,53300.0
2012-04-10 14:40:00,115.22,115.48,115.22,115.48,35300.0,90.0376,90.2408,90.0376,90.2408,35300.0
2012-04-10 14:45:00,115.47,115.61,115.41,115.56,37400.0,90.233,90.3424,90.1861,90.3033,37400.0
2012-04-10 14:50:00,115.59,115.71,115.46,115.7,59600.0,90.3268,90.4206,90.2252,90.4127,59600.0
2012-04-10 14:55:00,115.68,115.72,115.4,115.48,31800.0,90.3971,90.4284,90.1783,90.2408,31800.0
2012-04-10 15:00:00,115.47,115.5,115.27,115.29,39100.0,90.233,90.2564,90.0767,90.0923,39100.0
2012-04-10 15:05:00,115.29,115.38,115.12,115.18,49100.0,90.0923,90.1627,89.9595,90.0064,49100.0
2012-04-10 15:10:00,115.17,115.21,115.04,115.04,64500.0,89.9986,90.0298,89.897,89.897,64500.0
2012-04-10 15:15:00,115.04,115.27,114.96,115.25,92200.0,89.897,90.0767,89.8345,90.0611,92200.0
2012-04-10 15:20:00,115.26,115.32,115.08,115.08,68700.0,90.0689,90.1158,89.9282,89.9282,68700.0
2012-04-10 15:25:00,115.08,115.26,114.91,114.97,64200.0,89.9282,90.0689,89.7954,89.8423,64200.0
2012-04-10 15:30:00,114.98,115.23,114.92,115.1,72400.0,89.8501,90.0455,89.8032,89.9439,72400.0
2012-04-10 15:35:00,115.11,115.24,115.08,115.1,70200.0,89.9517,90.0533,89.9282,89.9439,70200.0
2012-04-10 15:40:00,115.09,115.15,114.75,114.77,84200.0,89.9361,89.9829,89.6704,89.686,84200.0
2012-04-10 15:45:00,114.78,114.84,114.68,114.73,152100.0,89.6938,89.7407,89.6157,89.6547,152100.0
2012-04-10 15:50:00,114.72,114.87,114.65,114.66,246400.0,89.6469,89.7641,89.5922,89.6,246400.0
2012-04-10 15:55:00,114.67,114.95,114.45,114.53,361000.0,89.6079,89.8267,89.4359,89.4985,361000.0
2012-04-11 09:30:00,116.37,116.75,116.0,116.24,208700.0,90.9363,91.2332,90.6472,90.8347,208700.0
2012-04-11 09:35:00,116.24,116.66,116.17,116.51,97200.0,90.8347,91.1629,90.78,91.0457,97200.0
2012-04-11 09:40:00,116.55,116.96,116.25,116.95,124100.0,91.077,91.3974,90.8425,91.3895,124100.0
2012-04-11 09:45:00,116.96,116.96,115.79,115.79,105600.0,91.3974,91.3974,90.4831,90.4831,105600.0
2012-04-11 09:50:00,115.8,115.97,115.56,115.56,87900.0,90.4909,90.6237,90.3033,90.3033,87900.0
2012-04-11 09:55:00,115.58,115.95,115.56,115.58,72400.0,90.319,90.6081,90.3033,90.319,72400.0
2012-04-11 10:00:00,115.6,116.21,115.58,116.08,112300.0,90.3346,90.8113,90.319,90.7097,112300.0
2012-04-11 10:05:00,116.08,116.41,116.0,116.18,144000.0,90.7097,90.9676,90.6472,90.7878,144000.0
2012-04-11 10:10:00,116.2,116.36,116.15,116.3,67100.0,90.8035,90.9285,90.7644,90.8816,67100.0
2012-04-11 10:15:00,116.32,116.45,116.13,116.37,88900.0,90.8972,90.9988,90.7488,90.9363,88900.0
2012-04-11 10:20:00,116.4,116.46,116.17,116.29,70100.0,90.9597,91.0066,90.78,90.8738,70100.0
2012-04-11 10:25:00,116.32,116.45,116.19,116.19,51000.0,90.8972,90.9988,90.7956,90.7956,51000.0
2012-04-11 10:30:00,116.26,116.48,116.17,116.41,61000.0,90.8503,91.0223,90.78,90.9676,61000.0
2012-04-11 10:35:00,116.41,116.64,116.41,116.5,59900.0,90.9676,91.1473,90.9676,91.0379,59900.0
2012-04-11 10:40:00,116.5,116.55,116.4,116.54,57200.0,91.0379,91.077,90.9597,91.0691,57200.0
2012-04-11 10:45:00,116.54,116.54,116.29,116.4,63600.0,91.0691,91.0691,90.8738,90.9597,63600.0
2012-04-11 10:50:00,116.39,116.5,116.18,116.21,38200.0,90.9519,91.0379,90.7878,90.8113,38200.0
2012-04-11 10:55:00,116.22,116.42,116.16,116.41,45300.0,90.8191,90.9754,90.7722,90.9676,45300.0
2012-04-11 11:00:00,116.42,116.51,116.28,116.39,52700.0,90.9754,91.0457,90.866,90.9519,52700.0
2012-04-11 11:05:00,116.38,116.44,116.29,116.39,43300.0,90.9441,90.991,90.8738,90.9519,43300.0
2012-04-11 11:10:00,116.39,116.39,116.23,116.35,44900.0,90.9519,90.9519,90.8269,90.9207,44900.0
2012-04-11 11:15:00,116.34,116.47,116.29,116.47,25300.0,90.9129,91.0144,90.8738,91.0144,25300.0
2012-04-11 11:20:00,116.47,116.8,116.47,116.76,60000.0,91.0144,91.2723,91.0144,91.2411,60000.0
2012-04-11 11:25:00,116.75,116.77,116.57,116.6,37400.0,91.2332,91.2489,91.0926,91.116,37400.0
2012-04-11 11:30:00,116.57,116.85,116.5,116.85,47800.0,91.0926,91.3114,91.0379,91.3114,47800.0
2012-04-11 11:35:00,116.83,117.02,116.74,116.91,93700.0,91.2958,91.4442,91.2254,91.3583,93700.0
2012-04-11 11:40:00,116.92,116.92,116.7,116.78,46300.0,91.3661,91.3661,91.1942,91.2567,46300.0
2012-04-11 11:45:00,116.76,116.83,116.43,116.45,40000.0,91.2411,91.2958,90.9832,90.9988,40000.0
2012-04-11 11:50:00,116.45,116.62,116.35,116.37,28100.0,90.9988,91.1317,90.9207,90.9363,28100.0
2012-04-11 11:55:00,116.36,116.4,116.24,116.26,25600.0,90.9285,90.9597,90.8347,90.8503,25600.0
2012-04-11 12:00:00,116.25,116.38,116.1,116.1,20300.0,90.8425,90.9441,90.7253,90.7253,20300.0
2012-04-11 12:05:00,116.1,116.27,116.1,116.17,27600.0,90.7253,90.8582,90.7253,90.78,27600.0
2012-04-11 12:10:00,116.17,116.21,116.1,116.17,29000.0,90.78,90.8113,90.7253,90.78,29000.0
2012-04-11 12:15:00,116.17,116.35,116.16,116.3,25000.0,90.78,90.9207,90.7722,90.8816,25000.0
2012-04-11 12:20:00,116.32,116.32,116.15,116.17,13200.0,90.8972,90.8972,90.7644,90.78,13200.0
2012-04-11 12:25:00,116.19,116.3,116.19,116.25,14400.0,90.7956,90.8816,90.7956,90.8425,14400.0
2012-04-11 12:30:00,116.23,116.31,116.21,116.26,24000.0,90.8269,90.8894,90.8113,90.8503,24000.0
2012-04-11 12:35:00,116.27,116.36,116.21,116.33,9300.0,90.8582,90.9285,90.8113,90.905,9300.0
2012-04-11 12:40:00,116.36,116.51,116.36,116.5,19700.0,90.9285,91.0457,90.9285,91.0379,19700.0
2012-04-11 12:45:00,116.49,116.51,116.41,116.42,12600.0,91.0301,91.0457,90.9676,90.9754,12600.0
2012-04-11 12:50:00,116.43,116.55,116.38,116.53,24000.0,90.9832,91.077,90.9441,91.0613,24000.0
2012-04-11 12:55:00,116.53,116.7,116.46,116.7,16200.0,91.0613,91.1942,91.0066,91.1942,16200.0
2012-04-11 13:00:00,116.69,116.7,116.58,116.69,31100.0,91.1864,91.1942,91.1004,91.1864,31100.0
2012-04-11 13:05:00,116.69,116.83,116.62,116.68,34000.0,91.1864,91.2958,91.1317,91.1785,34000.0
2012-04-11 13:10:00,116.69,116.75,116.6,116.69,20200.0,91.1864,91.2332,91.116,91.1864,20200.0
2012-04-11 13:15:00,116.7,116.79,116.67,116.77,17300.0,91.1942,91.2645,91.1707,91.2489,17300.0
2012-04-11 13:20:00,116.76,116.8,116.68,116.75,17400.0,91.2411,91.2723,91.1785,91.2332,17400.0
2012-04-11 13:25:00,116.74,116.74,116.54,116.54,25700.0,91.2254,91.2254,91.0691,91.0691,25700.0
2012-04-11 13:30:00,116.55,116.57,116.43,116.53,24200.0,91.077,91.0926,90.9832,91.0613,24200.0
2012-04-11 13:35:00,116.54,116.74,116.54,116.7,24500.0,91.0691,91.2254,91.0691,91.1942,24500.0
2012-04-11 13:40:00,116.72,116.8,116.62,116.64,34000.0,91.2098,91.2723,91.1317,91.1473,34000.0
2012-04-11 13:45:00,116.64,116.72,116.55,116.72,23100.0,91.1473,91.2098,91.077,91.2098,23100.0
2012-04-11 13:50:00,116.72,116.9,116.62,116.79,36500.0,91.2098,91.3505,91.1317,91.2645,36500.0
2012-04-11 13:55:00,116.8,116.9,116.76,116.84,17700.0,91.2723,91.3505,91.2411,91.3036,17700.0
2012-04-11 14:00:00,116.81,116.85,116.6,116.71,36300.0,91.2801,91.3114,91.116,91.202,36300.0
2012-04-11 14:05:00,116.69,116.74,116.53,116.65,35700.0,91.1864,91.2254,91.0613,91.1551,35700.0
2012-04-11 14:10:00,116.65,116.68,116.47,116.66,21900.0,91.1551,91.1785,91.0144,91.1629,21900.0
2012-04-11 14:15:00,116.66,116.78,116.59,116.59,22300.0,91.1629,91.2567,91.1082,91.1082,22300.0
2012-04-11 14:20:00,116.59,116.71,116.51,116.53,22100.0,91.1082,91.202,91.0457,91.0613,22100.0
2012-04-11 14:25:00,116.53,116.56,116.33,116.44,33700.0,91.0613,91.0848,90.905,90.991,33700.0
2012-04-11 14:30:00,116.44,116.44,116.18,116.18,37000.0,90.991,90.991,90.7878,90.7878,37000.0
2012-04-11 14:35:00,116.16,116.37,116.16,116.34,34700.0,90.7722,90.9363,90.7722,90.9129,34700.0
2012-04-11 14:40:00,116.34,116.4,116.27,116.28,42300.0,90.9129,90.9597,90.8582,90.866,42300.0
2012-04-11 14:45:00,116.28,116.39,116.19,116.39,37500.0,90.866,90.9519,90.7956,90.9519,37500.0
2012-04-11 14:50:00,116.38,116.38,116.28,116.33,23000.0,90.9441,90.9441,90.866,90.905,23000.0
2012-04-11 14:55:00,116.34,116.44,116.25,116.31,22700.0,90.9129,90.991,90.8425,90.8894,22700.0
2012-04-11 15:00:00,116.32,116.35,116.22,116.23,15000.0,90.8972,90.9207,90.8191,90.8269,15000.0
2012-04-11 15:05:00,116.2,116.3,116.2,116.2,20200.0,90.8035,90.8816,90.8035,90.8035,20200.0
2012-04-11 15:10:00,116.19,116.27,116.07,116.14,63100.0,90.7956,90.8582,90.7019,90.7566,63100.0
2012-04-11 15:15:00,116.12,116.2,116.07,116.17,30000.0,90.7409,90.8035,90.7019,90.78,30000.0
2012-04-11 15:20:00,116.16,116.16,115.9,115.95,76200.0,90.7722,90.7722,90.569,90.6081,76200.0
2012-04-11 15:25:00,115.98,116.14,115.95,116.03,38200.0,90.6315,90.7566,90.6081,90.6706,38200.0
2012-04-11 15:30:00,116.03,116.15,115.97,116.1,32600.0,90.6706,90.7644,90.6237,90.7253,32600.0
2012-04-11 15:35:00,116.1,116.1,115.89,115.89,38200.0,90.7253,90.7253,90.5612,90.5612,38200.0
2012-04-11 15:40:00,115.88,115.98,115.78,115.8,41400.0,90.5534,90.6315,90.4753,90.4909,41400.0
2012-04-11 15:45:00,115.8,115.89,115.67,115.79,76400.0,90.4909,90.5612,90.3893,90.4831,76400.0
2012-04-11 15:50:00,115.8,116.07,115.78,116.05,88000.0,90.4909,90.7019,90.4753,90.6862,88000.0
2012-04-11 15:55:00,116.05,116.22,116.01,116.03,216000.0,90.6862,90.8191,90.655,90.6706,216000.0
2012-04-12 09:30:00,116.59,117.6,116.0,117.27,172300.0,91.1082,91.8975,90.6472,91.6396,172300.0
2012-04-12 09:35:00,117.27,117.42,117.15,117.39,70800.0,91.6396,91.7568,91.5458,91.7334,70800.0
2012-04-12 09:40:00,117.37,117.52,117.09,117.15,76600.0,91.7177,91.835,91.4989,91.5458,76600.0
2012-04-12 09:45:00,117.15,117.35,117.12,117.32,102400.0,91.5458,91.7021,91.5224,91.6787,102400.0
2012-04-12 09:50:00,117.31,117.77,117.19,117.76,95800.0,91.6709,92.0303,91.5771,92.0225,95800.0
2012-04-12 09:55:00,117.77,117.93,117.67,117.93,115200.0,92.0303,92.1553,91.9522,92.1553,115200.0
2012-04-12 10:00:00,117.94,118.31,117.81,117.81,185300.0,92.1632,92.4523,92.0616,92.0616,185300.0
2012-04-12 10:05:00,117.82,118.06,117.82,117.97,57600.0,92.0694,92.2569,92.0694,92.1866,57600.0
2012-04-12 10:10:00,117.97,118.04,117.83,117.88,58300.0,92.1866,92.2413,92.0772,92.1163,58300.0
2012-04-12 10:15:00,117.84,118.04,117.53,117.54,85600.0,92.085,92.2413,91.8428,91.8506,85600.0
2012-04-12 10:20:00,117.54,117.75,117.49,117.51,79900.0,91.8506,92.0147,91.8115,91.8271,79900.0
2012-04-12 10:25:00,117.51,117.72,117.49,117.56,43400.0,91.8271,91.9912,91.8115,91.8662,43400.0
2012-04-12 10:30:00,117.55,118.18,117.53,118.17,70000.0,91.8584,92.3507,91.8428,92.3429,70000.0
2012-04-12 10:35:00,118.17,118.44,118.13,118.34,98300.0,92.3429,92.5539,92.3116,92.4757,98300.0
2012-04-12 10:40:00,118.34,118.52,118.27,118.45,78800.0,92.4757,92.6164,92.421,92.5617,78800.0
2012-04-12 10:45:00,118.45,118.55,118.3,118.53,59600.0,92.5617,92.6398,92.4445,92.6242,59600.0
2012-04-12 10:50:00,118.52,118.65,118.46,118.58,78000.0,92.6164,92.718,92.5695,92.6633,78000.0
2012-04-12 10:55:00,118.58,118.75,118.57,118.75,68800.0,92.6633,92.7961,92.6555,92.7961,68800.0
2012-04-12 11:00:00,118.73,118.89,118.7,118.78,112000.0,92.7805,92.9055,92.7571,92.8196,112000.0
2012-04-12 11:05:00,118.77,118.96,118.77,118.85,78500.0,92.8118,92.9602,92.8118,92.8743,78500.0
2012-04-12 11:10:00,118.84,118.84,118.43,118.47,88300.0,92.8665,92.8665,92.5461,92.5773,88300.0
2012-04-12 11:15:00,118.46,118.61,118.39,118.39,59000.0,92.5695,92.6867,92.5148,92.5148,59000.0
2012-04-12 11:20:00,118.39,118.51,118.33,118.4,56200.0,92.5148,92.6086,92.4679,92.5226,56200.0
2012-04-12 11:25:00,118.39,118.63,118.37,118.53,56000.0,92.5148,92.7024,92.4992,92.6242,56000.0
2012-04-12 11:30:00,118.53,118.63,118.42,118.53,49600.0,92.6242,92.7024,92.5383,92.6242,49600.0
2012-04-12 11:35:00,118.53,118.59,118.28,118.31,25800.0,92.6242,92.6711,92.4289,92.4523,25800.0
2012-04-12 11:40:00,118.31,118.36,118.21,118.28,36800.0,92.4523,92.4914,92.3742,92.4289,36800.0
2012-04-12 11:45:00,118.27,118.52,118.22,118.52,36900.0,92.421,92.6164,92.382,92.6164,36900.0
2012-04-12 11:50:00,118.53,118.68,118.52,118.61,27000.0,92.6242,92.7414,92.6164,92.6867,27000.0
2012-04-12 11:55:00,118.62,118.77,118.61,118.77,22800.0,92.6945,92.8118,92.6867,92.8118,22800.0
2012-04-12 12:00:00,118.77,118.88,118.73,118.84,37500.0,92.8118,92.8977,92.7805,92.8665,37500.0
2012-04-12 12:05:00,118.85,118.91,118.71,118.87,30800.0,92.8743,92.9212,92.7649,92.8899,30800.0
2012-04-12 12:10:00,118.9,118.97,118.81,118.95,38600.0,92.9133,92.968,92.843,92.9524,38600.0
2012-04-12 12:15:00,118.95,119.1,118.92,119.07,92800.0,92.9524,93.0696,92.929,93.0462,92800.0
2012-04-12 12:20:00,119.09,119.25,118.99,119.25,79300.0,93.0618,93.1869,92.9837,93.1869,79300.0
2012-04-12 12:25:00,119.25,119.45,119.21,119.23,87600.0,93.1869,93.3431,93.1556,93.1712,87600.0
2012-04-12 12:30:00,119.22,119.38,119.2,119.37,34000.0,93.1634,93.2884,93.1478,93.2806,34000.0
2012-04-12 12:35:00,119.39,119.4,119.18,119.2,35400.0,93.2963,93.3041,93.1322,93.1478,35400.0
2012-04-12 12:40:00,119.19,119.43,119.18,119.28,60900.0,93.14,93.3275,93.1322,93.2103,60900.0
2012-04-12 12:45:00,119.28,119.34,119.23,119.29,22700.0,93.2103,93.2572,93.1712,93.2181,22700.0
2012-04-12 12:50:00,119.29,119.38,119.28,119.28,22500.0,93.2181,93.2884,93.2103,93.2103,22500.0
2012-04-12 12:55:00,119.28,119.44,119.28,119.34,46500.0,93.2103,93.3353,93.2103,93.2572,46500.0
2012-04-12 13:00:00,119.35,119.36,119.26,119.36,29500.0,93.265,93.2728,93.1947,93.2728,29500.0
2012-04-12 13:05:00,119.35,119.42,119.24,119.41,40100.0,93.265,93.3197,93.179,93.3119,40100.0
2012-04-12 13:10:00,119.42,119.6,119.42,119.57,56500.0,93.3197,93.4604,93.3197,93.4369,56500.0
2012-04-12 13:15:00,119.59,119.59,119.41,119.44,43900.0,93.4525,93.4525,93.3119,93.3353,43900.0
2012-04-12 13:20:00,119.44,119.45,119.31,119.31,52100.0,93.3353,93.3431,93.2337,93.2337,52100.0
2012-04-12 13:25:00,119.31,119.59,119.31,119.59,57700.0,93.2337,93.4525,93.2337,93.4525,57700.0
2012-04-12 13:30:00,119.57,119.62,119.34,119.35,26800.0,93.4369,93.476,93.2572,93.265,26800.0
2012-04-12 13:35:00,119.37,119.57,119.37,119.54,34600.0,93.2806,93.4369,93.2806,93.4135,34600.0
2012-04-12 13:40:00,119.56,119.58,119.45,119.52,37400.0,93.4291,93.4447,93.3431,93.3978,37400.0
2012-04-12 13:45:00,119.56,119.62,119.47,119.54,19700.0,93.4291,93.476,93.3588,93.4135,19700.0
2012-04-12 13:50:00,119.52,119.52,119.45,119.49,8400.0,93.3978,93.3978,93.3431,93.3744,8400.0
2012-04-12 13:55:00,119.49,119.5,119.31,119.38,43400.0,93.3744,93.3822,93.2337,93.2884,43400.0
2012-04-12 14:00:00,119.4,119.45,119.31,119.37,29700.0,93.3041,93.3431,93.2337,93.2806,29700.0
2012-04-12 14:05:00,119.37,119.41,119.32,119.36,19700.0,93.2806,93.3119,93.2416,93.2728,19700.0
2012-04-12 14:10:00,119.36,119.48,119.35,119.36,27600.0,93.2728,93.3666,93.265,93.2728,27600.0
2012-04-12 14:15:00,119.37,119.53,119.34,119.5,25400.0,93.2806,93.4057,93.2572,93.3822,25400.0
2012-04-12 14:20:00,119.52,119.69,119.5,119.65,42300.0,93.3978,93.5307,93.3822,93.4994,42300.0
2012-04-12 14:25:00,119.66,119.68,119.56,119.58,38800.0,93.5072,93.5229,93.4291,93.4447,38800.0
2012-04-12 14:30:00,119.59,119.62,119.47,119.56,46200.0,93.4525,93.476,93.3588,93.4291,46200.0
2012-04-12 14:35:00,119.57,119.69,119.56,119.66,50000.0,93.4369,93.5307,93.4291,93.5072,50000.0
2012-04-12 14:40:00,119.68,119.78,119.68,119.77,39300.0,93.5229,93.601,93.5229,93.5932,39300.0
2012-04-12 14:45:00,119.75,119.94,119.75,119.93,51900.0,93.5776,93.726,93.5776,93.7182,51900.0
2012-04-12 14:50:00,119.91,120.05,119.83,120.04,65200.0,93.7026,93.812,93.6401,93.8042,65200.0
2012-04-12 14:55:00,120.05,120.33,120.03,120.25,79200.0,93.812,94.0308,93.7964,93.9683,79200.0
2012-04-12 15:00:00,120.27,120.33,120.18,120.23,76000.0,93.9839,94.0308,93.9136,93.9527,76000.0
2012-04-12 15:05:00,120.24,120.39,120.24,120.29,79900.0,93.9605,94.0777,93.9605,93.9996,79900.0
2012-04-12 15:10:00,120.31,120.33,120.12,120.21,92700.0,94.0152,94.0308,93.8667,93.937,92700.0
2012-04-12 15:15:00,120.21,120.36,120.21,120.31,46100.0,93.937,94.0543,93.937,94.0152,46100.0
2012-04-12 15:20:00,120.32,120.35,120.07,120.07,60100.0,94.023,94.0464,93.8276,93.8276,60100.0
2012-04-12 15:25:00,120.08,120.08,119.91,119.91,73100.0,93.8354,93.8354,93.7026,93.7026,73100.0
2012-04-12 15:30:00,119.92,120.05,119.91,119.97,124100.0,93.7104,93.812,93.7026,93.7495,124100.0
2012-04-12 15:35:00,119.98,120.24,119.98,120.17,70900.0,93.7573,93.9605,93.7573,93.9058,70900.0
2012-04-12 15:40:00,120.18,120.37,120.1,120.3,80800.0,93.9136,94.0621,93.8511,94.0074,80800.0
2012-04-12 15:45:00,120.28,120.41,120.24,120.28,125800.0,93.9917,94.0933,93.9605,93.9917,125800.0
2012-04-12 15:50:00,120.3,120.39,120.07,120.21,143700.0,94.0074,94.0777,93.8276,93.937,143700.0
2012-04-12 15:55:00,120.23,120.38,120.18,120.35,248900.0,93.9527,94.0699,93.9136,94.0464,248900.0
2012-04-13 09:30:00,119.99,120.09,118.79,118.95,214500.0,93.7651,93.8433,92.8274,92.9524,214500.0
2012-04-13 09:35:00,118.94,118.94,118.46,118.46,94400.0,92.9446,92.9446,92.5695,92.5695,94400.0
2012-04-13 09:40:00,118.44,118.84,118.17,118.79,90400.0,92.5539,92.8665,92.3429,92.8274,90400.0
2012-04-13 09:45:00,118.77,118.79,118.22,118.25,81600.0,92.8118,92.8274,92.382,92.4054,81600.0
2012-04-13 09:50:00,118.25,118.27,117.81,117.9,88700.0,92.4054,92.421,92.0616,92.1319,88700.0
2012-04-13 09:55:00,117.95,118.03,117.36,117.4,112600.0,92.171,92.2335,91.7099,91.7412,112600.0
2012-04-13 10:00:00,117.39,117.52,117.09,117.33,209000.0,91.7334,91.835,91.4989,91.6865,209000.0
2012-04-13 10:05:00,117.35,117.42,117.0,117.05,109000.0,91.7021,91.7568,91.4286,91.4677,109000.0
2012-04-13 10:10:00,117.03,117.33,116.87,117.26,191900.0,91.4521,91.6865,91.327,91.6318,191900.0
2012-04-13 10:15:00,117.26,117.27,116.66,116.66,122600.0,91.6318,91.6396,91.1629,91.1629,122600.0
2012-04-13 10:20:00,116.66,116.95,116.6,116.63,122000.0,91.1629,91.3895,91.116,91.1395,122000.0
2012-04-13 10:25:00,116.65,117.0,116.46,116.88,105100.0,91.1551,91.4286,91.0066,91.3348,105100.0
2012-04-13 10:30:00,116.88,116.9,116.63,116.69,58300.0,91.3348,91.3505,91.1395,91.1864,58300.0
2012-04-13 10:35:00,116.69,116.86,116.62,116.79,115100.0,91.1864,91.3192,91.1317,91.2645,115100.0
2012-04-13 10:40:00,116.79,116.83,116.6,116.61,81000.0,91.2645,91.2958,91.116,91.1238,81000.0
2012-04-13 10:45:00,116.62,116.74,116.48,116.64,75300.0,91.1317,91.2254,91.0223,91.1473,75300.0
2012-04-13 10:50:00,116.63,116.93,116.52,116.93,57600.0,91.1395,91.3739,91.0535,91.3739,57600.0
2012-04-13 10:55:00,116.93,116.97,116.77,116.95,56000.0,91.3739,91.4052,91.2489,91.3895,56000.0
2012-04-13 11:00:00,116.94,117.07,116.9,116.95,47800.0,91.3817,91.4833,91.3505,91.3895,47800.0
2012-04-13 11:05:00,116.93,117.0,116.64,116.64,89300.0,91.3739,91.4286,91.1473,91.1473,89300.0
2012-04-13 11:10:00,116.66,116.73,116.38,116.64,57800.0,91.1629,91.2176,90.9441,91.1473,57800.0
2012-04-13 11:15:00,116.62,116.66,116.38,116.44,46400.0,91.1317,91.1629,90.9441,90.991,46400.0
2012-04-13 11:20:00,116.45,116.59,116.41,116.5,43200.0,90.9988,91.1082,90.9676,91.0379,43200.0
2012-04-13 11:25:00,116.51,116.53,116.29,116.38,41800.0,91.0457,91.0613,90.8738,90.9441,41800.0
2012-04-13 11:30:00,116.37,116.54,116.29,116.43,47400.0,90.9363,91.0691,90.8738,90.9832,47400.0
2012-04-13 11:35:00,116.46,116.69,116.42,116.59,52900.0,91.0066,91.1864,90.9754,91.1082,52900.0
2012-04-13 11:40:00,116.61,116.62,116.43,116.54,46100.0,91.1238,91.1317,90.9832,91.0691,46100.0
2012-04-13 11:45:00,116.54,116.54,116.38,116.42,34000.0,91.0691,91.0691,90.9441,90.9754,34000.0
2012-04-13 11:50:00,116.41,116.43,116.25,116.42,50000.0,90.9676,90.9832,90.8425,90.9754,50000.0
2012-04-13 11:55:00,116.42,116.42,116.06,116.11,37600.0,90.9754,90.9754,90.6941,90.7331,37600.0
2012-04-13 12:00:00,116.11,116.21,116.02,116.04,46700.0,90.7331,90.8113,90.6628,90.6784,46700.0
2012-04-13 12:05:00,116.07,116.07,115.88,115.95,97400.0,90.7019,90.7019,90.5534,90.6081,97400.0
2012-04-13 12:10:00,115.97,115.97,115.69,115.71,65800.0,90.6237,90.6237,90.4049,90.4206,65800.0
2012-04-13 12:15:00,115.71,115.75,115.6,115.75,61200.0,90.4206,90.4518,90.3346,90.4518,61200.0
2012-04-13 12:20:00,115.74,115.82,115.65,115.78,43400.0,90.444,90.5065,90.3737,90.4753,43400.0
2012-04-13 12:25:00,115.78,115.79,115.69,115.73,29400.0,90.4753,90.4831,90.4049,90.4362,29400.0
2012-04-13 12:30:00,115.72,115.87,115.7,115.86,45200.0,90.4284,90.5456,90.4127,90.5378,45200.0
2012-04-13 12:35:00,115.86,115.95,115.85,115.89,42300.0,90.5378,90.6081,90.53,90.5612,42300.0
2012-04-13 12:40:00,115.89,115.94,115.77,115.92,24000.0,90.5612,90.6003,90.4674,90.5847,24000.0
2012-04-13 12:45:00,115.93,115.95,115.89,115.89,24200.0,90.5925,90.6081,90.5612,90.5612,24200.0
2012-04-13 12:50:00,115.9,115.93,115.77,115.86,29000.0,90.569,90.5925,90.4674,90.5378,29000.0
2012-04-13 12:55:00,115.87,115.92,115.78,115.89,25900.0,90.5456,90.5847,90.4753,90.5612,25900.0
2012-04-13 13:00:00,115.9,115.9,115.75,115.89,27300.0,90.569,90.569,90.4518,90.5612,27300.0
2012-04-13 13:05:00,115.89,115.99,115.89,115.91,30000.0,90.5612,90.6394,90.5612,90.5768,30000.0
2012-04-13 13:10:00,115.9,116.02,115.9,116.02,21000.0,90.569,90.6628,90.569,90.6628,21000.0
2012-04-13 13:15:00,116.0,116.09,115.97,115.98,39300.0,90.6472,90.7175,90.6237,90.6315,39300.0
2012-04-13 13:20:00,115.98,116.08,115.8,116.03,66700.0,90.6315,90.7097,90.4909,90.6706,66700.0
2012-04-13 13:25:00,116.02,116.11,115.95,116.04,22600.0,90.6628,90.7331,90.6081,90.6784,22600.0
2012-04-13 13:30:00,116.04,116.12,115.96,116.1,100500.0,90.6784,90.7409,90.6159,90.7253,100500.0
2012-04-13 13:35:00,116.11,116.39,116.08,116.33,40900.0,90.7331,90.9519,90.7097,90.905,40900.0
2012-04-13 13:40:00,116.32,116.33,116.1,116.12,74900.0,90.8972,90.905,90.7253,90.7409,74900.0
2012-04-13 13:45:00,116.13,116.18,115.95,116.0,51600.0,90.7488,90.7878,90.6081,90.6472,51600.0
2012-04-13 13:50:00,115.99,116.02,115.86,115.87,25200.0,90.6394,90.6628,90.5378,90.5456,25200.0
2012-04-13 13:55:00,115.89,115.92,115.62,115.62,47700.0,90.5612,90.5847,90.3502,90.3502,47700.0
2012-04-13 14:00:00,115.61,115.65,115.5,115.58,68900.0,90.3424,90.3737,90.2564,90.319,68900.0
2012-04-13 14:05:00,115.61,115.73,115.55,115.69,37500.0,90.3424,90.4362,90.2955,90.4049,37500.0
2012-04-13 14:10:00,115.7,115.93,115.7,115.93,27100.0,90.4127,90.5925,90.4127,90.5925,27100.0
2012-04-13 14:15:00,115.93,115.99,115.85,115.94,30700.0,90.5925,90.6394,90.53,90.6003,30700.0
2012-04-13 14:20:00,115.95,116.1,115.94,116.08,54100.0,90.6081,90.7253,90.6003,90.7097,54100.0
2012-04-13 14:25:00,116.09,116.12,115.89,115.99,84500.0,90.7175,90.7409,90.5612,90.6394,84500.0
2012-04-13 14:30:00,116.0,116.16,115.97,116.16,27000.0,90.6472,90.7722,90.6237,90.7722,27000.0
2012-04-13 14:35:00,116.17,116.18,116.04,116.09,41000.0,90.78,90.7878,90.6784,90.7175,41000.0
2012-04-13 14:40:00,116.11,116.19,115.93,115.95,35700.0,90.7331,90.7956,90.5925,90.6081,35700.0
2012-04-13 14:45:00,115.98,116.11,115.98,116.09,29400.0,90.6315,90.7331,90.6315,90.7175,29400.0
2012-04-13 14:50:00,116.09,116.2,116.02,116.17,31800.0,90.7175,90.8035,90.6628,90.78,31800.0
2012-04-13 14:55:00,116.17,116.19,116.08,116.13,47800.0,90.78,90.7956,90.7097,90.7488,47800.0
2012-04-13 15:00:00,116.12,116.13,116.08,116.11,32400.0,90.7409,90.7488,90.7097,90.7331,32400.0
2012-04-13 15:05:00,116.12,116.2,116.1,116.19,49400.0,90.7409,90.8035,90.7253,90.7956,49400.0
2012-04-13 15:10:00,116.21,116.29,116.16,116.27,84100.0,90.8113,90.8738,90.7722,90.8582,84100.0
2012-04-13 15:15:00,116.27,116.27,116.12,116.2,28600.0,90.8582,90.8582,90.7409,90.8035,28600.0
2012-04-13 15:20:00,116.2,116.24,116.08,116.09,43100.0,90.8035,90.8347,90.7097,90.7175,43100.0
2012-04-13 15:25:00,116.08,116.09,115.8,115.83,73500.0,90.7097,90.7175,90.4909,90.5143,73500.0
2012-04-13 15:30:00,115.83,115.97,115.66,115.68,79400.0,90.5143,90.6237,90.3815,90.3971,79400.0
2012-04-13 15:35:00,115.67,115.72,115.33,115.36,102900.0,90.3893,90.4284,90.1236,90.147,102900.0
2012-04-13 15:40:00,115.35,115.52,115.2,115.2,150100.0,90.1392,90.2721,90.022,90.022,150100.0
2012-04-13 15:45:00,115.21,115.33,115.0,115.03,178500.0,90.0298,90.1236,89.8657,89.8892,178500.0
2012-04-13 15:50:00,115.04,115.07,114.89,114.99,264600.0,89.897,89.9204,89.7798,89.8579,264600.0
2012-04-13 15:55:00,114.99,115.08,114.92,115.08,299500.0,89.8579,89.9282,89.8032,89.9282,299500.0
2012-04-16 09:30:00,117.05,117.75,116.7,117.42,255400.0,91.4677,92.0147,91.1942,91.7568,255400.0
2012-04-16 09:35:00,117.3,117.49,117.0,117.43,131700.0,91.663,91.8115,91.4286,91.7646,131700.0
2012-04-16 09:40:00,117.44,117.45,116.52,116.61,140100.0,91.7724,91.7803,91.0535,91.1238,140100.0
2012-04-16 09:45:00,116.6,116.87,116.51,116.79,165000.0,91.116,91.327,91.0457,91.2645,165000.0
2012-04-16 09:50:00,116.77,116.84,116.56,116.7,122900.0,91.2489,91.3036,91.0848,91.1942,122900.0
2012-04-16 09:55:00,116.68,116.71,116.38,116.53,96300.0,91.1785,91.202,90.9441,91.0613,96300.0
2012-04-16 10:00:00,116.5,116.72,116.24,116.45,105100.0,91.0379,91.2098,90.8347,90.9988,105100.0
2012-04-16 10:05:00,116.44,116.66,116.13,116.48,99700.0,90.991,91.1629,90.7488,91.0223,99700.0
2012-04-16 10:10:00,116.49,116.53,115.68,115.76,102300.0,91.0301,91.0613,90.3971,90.4596,102300.0
2012-04-16 10:15:00,115.74,115.92,115.37,115.69,104000.0,90.444,90.5847,90.1549,90.4049,104000.0
2012-04-16 10:20:00,115.71,115.86,115.22,115.39,81300.0,90.4206,90.5378,90.0376,90.1705,81300.0
2012-04-16 10:25:00,115.41,115.66,115.18,115.66,98700.0,90.1861,90.3815,90.0064,90.3815,98700.0
2012-04-16 10:30:00,115.63,115.9,115.38,115.57,64300.0,90.358,90.569,90.1627,90.3111,64300.0
2012-04-16 10:35:00,115.58,115.58,114.96,115.11,106000.0,90.319,90.319,89.8345,89.9517,106000.0
2012-04-16 10:40:00,115.13,115.61,115.11,115.42,63500.0,89.9673,90.3424,89.9517,90.1939,63500.0
2012-04-16 10:45:00,115.39,116.09,115.39,116.05,71100.0,90.1705,90.7175,90.1705,90.6862,71100.0
2012-04-16 10:50:00,116.09,116.1,115.85,115.96,66800.0,90.7175,90.7253,90.53,90.6159,66800.0
2012-04-16 10:55:00,115.99,116.16,115.67,115.77,74300.0,90.6394,90.7722,90.3893,90.4674,74300.0
2012-04-16 11:00:00,115.76,116.19,115.58,116.04,46500.0,90.4596,90.7956,90.319,90.6784,46500.0
2012-04-16 11:05:00,116.02,116.16,115.85,116.16,38300.0,90.6628,90.7722,90.53,90.7722,38300.0
2012-04-16 11:10:00,116.17,116.39,116.03,116.08,37400.0,90.78,90.9519,90.6706,90.7097,37400.0
2012-04-16 11:15:00,116.06,116.09,115.85,115.94,46500.0,90.6941,90.7175,90.53,90.6003,46500.0
2012-04-16 11:20:00,115.97,116.17,115.97,116.07,56900.0,90.6237,90.78,90.6237,90.7019,56900.0
2012-04-16 11:25:00,116.06,116.09,115.82,115.86,35300.0,90.6941,90.7175,90.5065,90.5378,35300.0
2012-04-16 11:30:00,115.9,115.91,115.53,115.53,62500.0,90.569,90.5768,90.2799,90.2799,62500.0
2012-04-16 11:35:00,115.51,115.69,115.41,115.56,44100.0,90.2643,90.4049,90.1861,90.3033,44100.0
2012-04-16 11:40:00,115.55,115.76,115.27,115.38,42300.0,90.2955,90.4596,90.0767,90.1627,42300.0
2012-04-16 11:45:00,115.38,115.72,115.37,115.53,22500.0,90.1627,90.4284,90.1549,90.2799,22500.0
2012-04-16 11:50:00,115.5,115.74,115.5,115.6,35300.0,90.2564,90.444,90.2564,90.3346,35300.0
2012-04-16 11:55:00,115.6,115.74,115.45,115.45,21500.0,90.3346,90.444,90.2174,90.2174,21500.0
2012-04-16 12:00:00,115.44,115.89,115.4,115.89,45200.0,90.2096,90.5612,90.1783,90.5612,45200.0
2012-04-16 12:05:00,115.89,115.93,115.61,115.64,37000.0,90.5612,90.5925,90.3424,90.3658,37000.0
2012-04-16 12:10:00,115.65,115.84,115.65,115.74,18200.0,90.3737,90.5221,90.3737,90.444,18200.0
2012-04-16 12:15:00,115.74,115.83,115.62,115.76,21200.0,90.444,90.5143,90.3502,90.4596,21200.0
2012-04-16 12:20:00,115.73,115.74,115.51,115.65,18000.0,90.4362,90.444,90.2643,90.3737,18000.0
2012-04-16 12:25:00,115.71,115.83,115.58,115.58,19200.0,90.4206,90.5143,90.319,90.319,19200.0
2012-04-16 12:30:00,115.59,115.8,115.58,115.65,16400.0,90.3268,90.4909,90.319,90.3737,16400.0
2012-04-16 12:35:00,115.61,115.68,115.5,115.68,20000.0,90.3424,90.3971,90.2564,90.3971,20000.0
2012-04-16 12:40:00,115.68,115.85,115.66,115.85,35100.0,90.3971,90.53,90.3815,90.53,35100.0
2012-04-16 12:45:00,115.84,115.9,115.79,115.89,25700.0,90.5221,90.569,90.4831,90.5612,25700.0
2012-04-16 12:50:00,115.87,115.96,115.84,115.94,34900.0,90.5456,90.6159,90.5221,90.6003,34900.0
2012-04-16 12:55:00,115.95,116.44,115.9,116.41,54800.0,90.6081,90.991,90.569,90.9676,54800.0
2012-04-16 13:00:00,116.38,116.45,116.22,116.23,57700.0,90.9441,90.9988,90.8191,90.8269,57700.0
2012-04-16 13:05:00,116.2,116.32,116.14,116.21,24500.0,90.8035,90.8972,90.7566,90.8113,24500.0
2012-04-16 13:10:00,116.2,116.27,116.1,116.21,26700.0,90.8035,90.8582,90.7253,90.8113,26700.0
2012-04-16 13:15:00,116.19,116.38,116.16,116.22,30600.0,90.7956,90.9441,90.7722,90.8191,30600.0
2012-04-16 13:20:00,116.21,116.39,116.16,116.27,24200.0,90.8113,90.9519,90.7722,90.8582,24200.0
2012-04-16 13:25:00,116.28,116.38,116.09,116.21,31000.0,90.866,90.9441,90.7175,90.8113,31000.0
2012-04-16 13:30:00,116.24,116.51,116.2,116.51,40200.0,90.8347,91.0457,90.8035,91.0457,40200.0
2012-04-16 13:35:00,116.51,116.75,116.51,116.6,50400.0,91.0457,91.2332,91.0457,91.116,50400.0
2012-04-16 13:40:00,116.6,116.85,116.52,116.81,54200.0,91.116,91.3114,91.0535,91.2801,54200.0
2012-04-16 13:45:00,116.82,116.94,116.66,116.69,51700.0,91.288,91.3817,91.1629,91.1864,51700.0
2012-04-16 13:50:00,116.71,116.91,116.61,116.68,34000.0,91.202,91.3583,91.1238,91.1785,34000.0
2012-04-16 13:55:00,116.67,116.92,116.66,116.72,32100.0,91.1707,91.3661,91.1629,91.2098,32100.0
2012-04-16 14:00:00,116.75,116.85,116.55,116.58,34500.0,91.2332,91.3114,91.077,91.1004,34500.0
2012-04-16 14:05:00,116.58,116.67,116.34,116.36,47600.0,91.1004,91.1707,90.9129,90.9285,47600.0
2012-04-16 14:10:00,116.36,116.51,116.27,116.39,37300.0,90.9285,91.0457,90.8582,90.9519,37300.0
2012-04-16 14:15:00,116.41,116.42,116.19,116.25,58600.0,90.9676,90.9754,90.7956,90.8425,58600.0
2012-04-16 14:20:00,116.23,116.24,116.12,116.17,23700.0,90.8269,90.8347,90.7409,90.78,23700.0
2012-04-16 14:25:00,116.17,116.19,116.05,116.13,40000.0,90.78,90.7956,90.6862,90.7488,40000.0
2012-04-16 14:30:00,116.13,116.29,116.13,116.23,72700.0,90.7488,90.8738,90.7488,90.8269,72700.0
2012-04-16 14:35:00,116.25,116.55,116.2,116.42,57200.0,90.8425,91.077,90.8035,90.9754,57200.0
2012-04-16 14:40:00,116.4,116.55,116.38,116.45,82400.0,90.9597,91.077,90.9441,90.9988,82400.0
2012-04-16 14:45:00,116.45,116.46,116.33,116.37,28700.0,90.9988,91.0066,90.905,90.9363,28700.0
2012-04-16 14:50:00,116.38,116.56,116.33,116.45,58500.0,90.9441,91.0848,90.905,90.9988,58500.0
2012-04-16 14:55:00,116.45,116.64,116.39,116.61,79200.0,90.9988,91.1473,90.9519,91.1238,79200.0
2012-04-16 15:00:00,116.61,116.7,116.41,116.49,82100.0,91.1238,91.1942,90.9676,91.0301,82100.0
2012-04-16 15:05:00,116.49,116.69,116.43,116.56,68000.0,91.0301,91.1864,90.9832,91.0848,68000.0
2012-04-16 15:10:00,116.57,116.89,116.57,116.8,72500.0,91.0926,91.3427,91.0926,91.2723,72500.0
2012-04-16 15:15:00,116.81,116.83,116.54,116.6,85300.0,91.2801,91.2958,91.0691,91.116,85300.0
2012-04-16 15:20:00,116.61,116.83,116.57,116.8,132800.0,91.1238,91.2958,91.0926,91.2723,132800.0
2012-04-16 15:25:00,116.77,117.21,116.68,117.21,214700.0,91.2489,91.5927,91.1785,91.5927,214700.0
2012-04-16 15:30:00,117.22,117.31,117.07,117.23,175100.0,91.6005,91.6709,91.4833,91.6083,175100.0
2012-04-16 15:35:00,117.24,117.34,117.14,117.26,114500.0,91.6162,91.6943,91.538,91.6318,114500.0
2012-04-16 15:40:00,117.23,117.72,117.23,117.71,252000.0,91.6083,91.9912,91.6083,91.9834,252000.0
2012-04-16 15:45:00,117.7,117.74,117.35,117.45,316200.0,91.9756,92.0069,91.7021,91.7803,316200.0
2012-04-16 15:50:00,117.45,117.98,117.44,117.94,461600.0,91.7803,92.1944,91.7724,92.1632,461600.0
2012-04-16 15:55:00,117.94,118.41,117.7,117.72,826200.0,92.1632,92.5304,91.9756,91.9912,826200.0
2012-04-17 09:30:00,119.34,119.77,117.75,118.2,698800.0,93.2572,93.5932,92.0147,92.3663,698800.0
2012-04-17 09:35:00,118.2,118.73,117.48,118.02,575300.0,92.3663,92.7805,91.8037,92.2257,575300.0
2012-04-17 09:40:00,118.01,118.14,117.0,117.05,516900.0,92.2179,92.3195,91.4286,91.4677,516900.0
2012-04-17 09:45:00,117.02,117.6,116.77,117.5,422600.0,91.4442,91.8975,91.2489,91.8193,422600.0
2012-04-17 09:50:00,117.5,117.92,117.2,117.26,315600.0,91.8193,92.1475,91.5849,91.6318,315600.0
2012-04-17 09:55:00,117.3,118.5,117.0,118.24,393600.0,91.663,92.6008,91.4286,92.3976,393600.0
2012-04-17 10:00:00,118.2,118.48,117.5,118.0,384100.0,92.3663,92.5851,91.8193,92.2101,384100.0
2012-04-17 10:05:00,118.0,118.53,117.69,118.04,279700.0,92.2101,92.6242,91.9678,92.2413,279700.0
2012-04-17 10:10:00,118.03,118.12,117.57,117.77,257900.0,92.2335,92.3038,91.874,92.0303,257900.0
2012-04-17 10:15:00,117.79,118.28,117.48,117.64,235100.0,92.0459,92.4289,91.8037,91.9287,235100.0
2012-04-17 10:20:00,117.68,118.17,117.23,118.14,208300.0,91.96,92.3429,91.6083,92.3195,208300.0
2012-04-17 10:25:00,118.14,118.17,117.65,118.11,146000.0,92.3195,92.3429,91.9365,92.296,146000.0
2012-04-17 10:30:00,118.13,118.13,117.5,117.72,130000.0,92.3116,92.3116,91.8193,91.9912,130000.0
2012-04-17 10:35:00,117.69,117.82,117.03,117.11,236100.0,91.9678,92.0694,91.4521,91.5146,236100.0
2012-04-17 10:40:00,117.1,117.82,117.1,117.65,140600.0,91.5068,92.0694,91.5068,91.9365,140600.0
2012-04-17 10:45:00,117.68,117.96,117.68,117.81,146300.0,91.96,92.1788,91.96,92.0616,146300.0
2012-04-17 10:50:00,117.8,118.44,117.8,118.29,223200.0,92.0538,92.5539,92.0538,92.4367,223200.0
2012-04-17 10:55:00,118.29,118.32,117.56,117.71,145100.0,92.4367,92.4601,91.8662,91.9834,145100.0
2012-04-17 11:00:00,117.71,118.29,117.66,118.1,187300.0,91.9834,92.4367,91.9444,92.2882,187300.0
2012-04-17 11:05:00,118.12,118.33,117.96,118.13,113900.0,92.3038,92.4679,92.1788,92.3116,113900.0
2012-04-17 11:10:00,118.15,118.15,117.9,117.92,89800.0,92.3273,92.3273,92.1319,92.1475,89800.0
2012-04-17 11:15:00,117.93,118.09,117.71,117.92,193800.0,92.1553,92.2804,91.9834,92.1475,193800.0
2012-04-17 11:20:00,117.95,118.01,117.81,117.81,90900.0,92.171,92.2179,92.0616,92.0616,90900.0
2012-04-17 11:25:00,117.81,117.84,117.34,117.48,102900.0,92.0616,92.085,91.6943,91.8037,102900.0
2012-04-17 11:30:00,117.48,117.62,117.46,117.53,85500.0,91.8037,91.9131,91.7881,91.8428,85500.0
2012-04-17 11:35:00,117.57,117.84,117.52,117.65,114200.0,91.874,92.085,91.835,91.9365,114200.0
2012-04-17 11:40:00,117.65,117.7,117.59,117.6,38100.0,91.9365,91.9756,91.8897,91.8975,38100.0
2012-04-17 11:45:00,117.6,117.68,117.5,117.64,111900.0,91.8975,91.96,91.8193,91.9287,111900.0
2012-04-17 11:50:00,117.65,117.84,117.55,117.66,89500.0,91.9365,92.085,91.8584,91.9444,89500.0
2012-04-17 11:55:00,117.65,117.97,117.56,117.77,76000.0,91.9365,92.1866,91.8662,92.0303,76000.0
2012-04-17 12:00:00,117.76,117.84,117.69,117.79,42600.0,92.0225,92.085,91.9678,92.0459,42600.0
2012-04-17 12:05:00,117.81,117.88,117.6,117.84,66300.0,92.0616,92.1163,91.8975,92.085,66300.0
2012-04-17 12:10:00,117.84,117.84,117.65,117.75,45000.0,92.085,92.085,91.9365,92.0147,45000.0
2012-04-17 12:15:00,117.75,117.85,117.61,117.77,73500.0,92.0147,92.0928,91.9053,92.0303,73500.0
2012-04-17 12:20:00,117.79,118.81,117.75,118.73,270000.0,92.0459,92.843,92.0147,92.7805,270000.0
2012-04-17 12:25:00,118.79,118.85,118.43,118.55,122200.0,92.8274,92.8743,92.5461,92.6398,122200.0
2012-04-17 12:30:00,118.55,118.88,118.51,118.52,86700.0,92.6398,92.8977,92.6086,92.6164,86700.0
2012-04-17 12:35:00,118.52,118.63,118.35,118.36,44400.0,92.6164,92.7024,92.4836,92.4914,44400.0
2012-04-17 12:40:00,118.35,118.49,118.3,118.48,44400.0,92.4836,92.593,92.4445,92.5851,44400.0
2012-04-17 12:45:00,118.49,118.49,118.29,118.38,71500.0,92.593,92.593,92.4367,92.507,71500.0
2012-04-17 12:50:00,118.38,118.51,118.38,118.5,109400.0,92.507,92.6086,92.507,92.6008,109400.0
2012-04-17 12:55:00,118.49,118.77,118.35,118.35,97900.0,92.593,92.8118,92.4836,92.4836,97900.0
2012-04-17 13:00:00,118.36,118.53,118.33,118.43,93500.0,92.4914,92.6242,92.4679,92.5461,93500.0
2012-04-17 13:05:00,118.42,118.46,118.35,118.4,44800.0,92.5383,92.5695,92.4836,92.5226,44800.0
2012-04-17 13:10:00,118.41,118.49,118.41,118.44,29000.0,92.5304,92.593,92.5304,92.5539,29000.0
2012-04-17 13:15:00,118.44,118.48,118.41,118.47,41300.0,92.5539,92.5851,92.5304,92.5773,41300.0
2012-04-17 13:20:00,118.47,118.7,118.4,118.4,172900.0,92.5773,92.7571,92.5226,92.5226,172900.0
2012-04-17 13:25:00,118.4,118.51,117.89,118.15,129800.0,92.5226,92.6086,92.1241,92.3273,129800.0
2012-04-17 13:30:00,118.15,118.23,117.87,117.98,48700.0,92.3273,92.3898,92.1085,92.1944,48700.0
2012-04-17 13:35:00,118.0,118.0,117.8,117.85,38800.0,92.2101,92.2101,92.0538,92.0928,38800.0
2012-04-17 13:40:00,117.83,117.95,117.75,117.75,58500.0,92.0772,92.171,92.0147,92.0147,58500.0
2012-04-17 13:45:00,117.76,117.79,117.64,117.65,64300.0,92.0225,92.0459,91.9287,91.9365,64300.0
2012-04-17 13:50:00,117.66,117.74,117.5,117.63,72000.0,91.9444,92.0069,91.8193,91.9209,72000.0
2012-04-17 13:55:00,117.62,117.62,117.41,117.44,78000.0,91.9131,91.9131,91.749,91.7724,78000.0
2012-04-17 14:00:00,117.46,117.67,117.37,117.39,66900.0,91.7881,91.9522,91.7177,91.7334,66900.0
2012-04-17 14:05:00,117.37,117.41,117.01,117.08,127400.0,91.7177,91.749,91.4364,91.4911,127400.0
2012-04-17 14:10:00,117.08,117.15,116.83,116.99,151400.0,91.4911,91.5458,91.2958,91.4208,151400.0
2012-04-17 14:15:00,116.98,117.07,116.64,116.78,122900.0,91.413,91.4833,91.1473,91.2567,122900.0
2012-04-17 14:20:00,116.8,117.0,116.74,116.75,74800.0,91.2723,91.4286,91.2254,91.2332,74800.0
2012-04-17 14:25:00,116.75,116.84,116.56,116.81,98200.0,91.2332,91.3036,91.0848,91.2801,98200.0
2012-04-17 14:30:00,116.81,116.83,116.64,116.75,54300.0,91.2801,91.2958,91.1473,91.2332,54300.0
2012-04-17 14:35:00,116.75,116.81,116.51,116.65,77600.0,91.2332,91.2801,91.0457,91.1551,77600.0
2012-04-17 14:40:00,116.67,116.75,116.41,116.56,98900.0,91.1707,91.2332,90.9676,91.0848,98900.0
2012-04-17 14:45:00,116.56,117.15,116.56,116.68,126900.0,91.0848,91.5458,91.0848,91.1785,126900.0
2012-04-17 14:50:00,116.69,116.85,116.49,116.61,85800.0,91.1864,91.3114,91.0301,91.1238,85800.0
2012-04-17 14:55:00,116.6,116.8,116.6,116.67,46200.0,91.116,91.2723,91.116,91.1707,46200.0
2012-04-17 15:00:00,116.66,116.71,116.41,116.62,74200.0,91.1629,91.202,90.9676,91.1317,74200.0
2012-04-17 15:05:00,116.62,116.62,116.26,116.35,105600.0,91.1317,91.1317,90.8503,90.9207,105600.0
2012-04-17 15:10:00,116.36,116.49,116.31,116.34,59500.0,90.9285,91.0301,90.8894,90.9129,59500.0
2012-04-17 15:15:00,116.33,116.37,116.24,116.36,67700.0,90.905,90.9363,90.8347,90.9285,67700.0
2012-04-17 15:20:00,116.37,116.68,116.33,116.57,84300.0,90.9363,91.1785,90.905,91.0926,84300.0
2012-04-17 15:25:00,116.58,116.66,116.48,116.66,69600.0,91.1004,91.1629,91.0223,91.1629,69600.0
2012-04-17 15:30:00,116.66,116.74,116.52,116.62,97600.0,91.1629,91.2254,91.0535,91.1317,97600.0
2012-04-17 15:35:00,116.62,116.72,116.55,116.6,101600.0,91.1317,91.2098,91.077,91.116,101600.0
2012-04-17 15:40:00,116.59,116.79,116.55,116.79,109700.0,91.1082,91.2645,91.077,91.2645,109700.0
2012-04-17 15:45:00,116.78,116.98,116.52,116.54,153100.0,91.2567,91.413,91.0535,91.0691,153100.0
2012-04-17 15:50:00,116.53,116.78,116.53,116.59,155500.0,91.0613,91.2567,91.0613,91.1082,155500.0
2012-04-17 15:55:00,116.6,116.97,116.58,116.81,384600.0,91.116,91.4052,91.1004,91.2801,384600.0
2012-04-18 09:30:00,114.76,115.47,114.72,115.12,344500.0,89.6782,90.233,89.6469,89.9595,344500.0
2012-04-18 09:35:00,115.18,115.2,114.67,115.04,241600.0,90.0064,90.022,89.6079,89.897,241600.0
2012-04-18 09:40:00,115.04,115.37,114.51,114.64,264200.0,89.897,90.1549,89.4828,89.5844,264200.0
2012-04-18 09:45:00,114.66,115.06,114.23,114.9,320300.0,89.6,89.9126,89.264,89.7876,320300.0
2012-04-18 09:50:00,114.9,114.92,114.61,114.85,152600.0,89.7876,89.8032,89.561,89.7485,152600.0
2012-04-18 09:55:00,114.88,115.86,114.78,115.61,212300.0,89.772,90.5378,89.6938,90.3424,212300.0
2012-04-18 10:00:00,115.66,115.83,115.47,115.8,184600.0,90.3815,90.5143,90.233,90.4909,184600.0
2012-04-18 10:05:00,115.81,116.06,115.7,115.71,131000.0,90.4987,90.6941,90.4127,90.4206,131000.0
2012-04-18 10:10:00,115.71,115.9,115.59,115.9,132200.0,90.4206,90.569,90.3268,90.569,132200.0
2012-04-18 10:15:00,115.89,116.56,115.89,116.4,163700.0,90.5612,91.0848,90.5612,90.9597,163700.0
2012-04-18 10:20:00,116.36,116.43,116.03,116.03,68500.0,90.9285,90.9832,90.6706,90.6706,68500.0
2012-04-18 10:25:00,116.03,116.19,115.77,115.92,119600.0,90.6706,90.7956,90.4674,90.5847,119600.0
2012-04-18 10:30:00,115.93,116.12,115.85,115.92,88000.0,90.5925,90.7409,90.53,90.5847,88000.0
2012-04-18 10:35:00,115.92,116.24,115.9,116.17,86700.0,90.5847,90.8347,90.569,90.78,86700.0
2012-04-18 10:40:00,116.17,116.59,116.15,116.59,89300.0,90.78,91.1082,90.7644,91.1082,89300.0
2012-04-18 10:45:00,116.59,116.73,116.53,116.7,80100.0,91.1082,91.2176,91.0613,91.1942,80100.0
2012-04-18 10:50:00,116.68,116.79,116.34,116.34,94000.0,91.1785,91.2645,90.9129,90.9129,94000.0
2012-04-18 10:55:00,116.33,116.77,116.22,116.76,74900.0,90.905,91.2489,90.8191,91.2411,74900.0
2012-04-18 11:00:00,116.78,116.79,116.43,116.45,58000.0,91.2567,91.2645,90.9832,90.9988,58000.0
2012-04-18 11:05:00,116.45,116.45,116.12,116.26,93100.0,90.9988,90.9988,90.7409,90.8503,93100.0
2012-04-18 11:10:00,116.23,116.27,116.02,116.07,71700.0,90.8269,90.8582,90.6628,90.7019,71700.0
2012-04-18 11:15:00,116.04,116.07,115.86,115.96,93600.0,90.6784,90.7019,90.5378,90.6159,93600.0
2012-04-18 11:20:00,115.96,115.96,114.67,115.7,85400.0,90.6159,90.6159,89.6079,90.4127,85400.0
2012-04-18 11:25:00,115.7,116.06,115.7,116.05,57700.0,90.4127,90.6941,90.4127,90.6862,57700.0
2012-04-18 11:30:00,116.08,116.09,115.81,115.83,36400.0,90.7097,90.7175,90.4987,90.5143,36400.0
2012-04-18 11:35:00,115.83,116.05,115.66,115.93,34500.0,90.5143,90.6862,90.3815,90.5925,34500.0
2012-04-18 11:40:00,115.94,115.98,115.7,115.76,54200.0,90.6003,90.6315,90.4127,90.4596,54200.0
2012-04-18 11:45:00,115.77,115.87,115.69,115.77,46500.0,90.4674,90.5456,90.4049,90.4674,46500.0
2012-04-18 11:50:00,115.77,115.9,115.7,115.85,33900.0,90.4674,90.569,90.4127,90.53,33900.0
2012-04-18 11:55:00,115.85,116.05,115.79,115.92,70400.0,90.53,90.6862,90.4831,90.5847,70400.0
2012-04-18 12:00:00,115.91,115.95,115.78,115.85,37500.0,90.5768,90.6081,90.4753,90.53,37500.0
2012-04-18 12:05:00,115.85,115.85,115.75,115.82,20400.0,90.53,90.53,90.4518,90.5065,20400.0
2012-04-18 12:10:00,115.82,115.85,115.32,115.43,132000.0,90.5065,90.53,90.1158,90.2017,132000.0
2012-04-18 12:15:00,115.51,115.78,115.4,115.6,45800.0,90.2643,90.4753,90.1783,90.3346,45800.0
2012-04-18 12:20:00,115.61,115.72,115.5,115.66,32500.0,90.3424,90.4284,90.2564,90.3815,32500.0
2012-04-18 12:25:00,115.67,115.67,115.44,115.47,33600.0,90.3893,90.3893,90.2096,90.233,33600.0
2012-04-18 12:30:00,115.47,115.47,115.34,115.4,41600.0,90.233,90.233,90.1314,90.1783,41600.0
2012-04-18 12:35:00,115.46,115.48,115.36,115.45,25400.0,90.2252,90.2408,90.147,90.2174,25400.0
2012-04-18 12:40:00,115.43,115.51,115.36,115.51,38700.0,90.2017,90.2643,90.147,90.2643,38700.0
2012-04-18 12:45:00,115.48,115.5,115.3,115.31,26000.0,90.2408,90.2564,90.1002,90.108,26000.0
2012-04-18 12:50:00,115.32,115.48,115.3,115.44,38700.0,90.1158,90.2408,90.1002,90.2096,38700.0
2012-04-18 12:55:00,115.43,115.56,115.32,115.51,52900.0,90.2017,90.3033,90.1158,90.2643,52900.0
2012-04-18 13:00:00,115.5,115.68,115.5,115.63,24000.0,90.2564,90.3971,90.2564,90.358,24000.0
2012-04-18 13:05:00,115.65,115.65,115.58,115.63,23100.0,90.3737,90.3737,90.319,90.358,23100.0
2012-04-18 13:10:00,115.61,115.63,115.55,115.55,22000.0,90.3424,90.358,90.2955,90.2955,22000.0
2012-04-18 13:15:00,115.54,115.56,115.33,115.47,54000.0,90.2877,90.3033,90.1236,90.233,54000.0
2012-04-18 13:20:00,115.46,115.55,115.45,115.47,45100.0,90.2252,90.2955,90.2174,90.233,45100.0
2012-04-18 13:25:00,115.48,115.55,115.39,115.4,90100.0,90.2408,90.2955,90.1705,90.1783,90100.0
2012-04-18 13:30:00,115.4,115.44,115.21,115.21,26000.0,90.1783,90.2096,90.0298,90.0298,26000.0
2012-04-18 13:35:00,115.2,115.29,115.07,115.07,75400.0,90.022,90.0923,89.9204,89.9204,75400.0
2012-04-18 13:40:00,115.07,115.14,114.92,115.01,73700.0,89.9204,89.9751,89.8032,89.8735,73700.0
2012-04-18 13:45:00,114.99,115.01,114.85,114.92,57900.0,89.8579,89.8735,89.7485,89.8032,57900.0
2012-04-18 13:50:00,114.93,115.07,114.88,115.03,70700.0,89.811,89.9204,89.772,89.8892,70700.0
2012-04-18 13:55:00,115.03,115.14,114.95,115.08,50700.0,89.8892,89.9751,89.8267,89.9282,50700.0
2012-04-18 14:00:00,115.07,115.29,115.0,115.24,49600.0,89.9204,90.0923,89.8657,90.0533,49600.0
2012-04-18 14:05:00,115.26,115.37,115.25,115.32,40300.0,90.0689,90.1549,90.0611,90.1158,40300.0
2012-04-18 14:10:00,115.3,115.45,115.29,115.41,30700.0,90.1002,90.2174,90.0923,90.1861,30700.0
2012-04-18 14:15:00,115.42,115.5,115.39,115.49,42900.0,90.1939,90.2564,90.1705,90.2486,42900.0
2012-04-18 14:20:00,115.5,115.58,115.4,115.41,60500.0,90.2564,90.319,90.1783,90.1861,60500.0
2012-04-18 14:25:00,115.44,115.52,115.4,115.44,41300.0,90.2096,90.2721,90.1783,90.2096,41300.0
2012-04-18 14:30:00,115.45,115.61,115.43,115.51,55200.0,90.2174,90.3424,90.2017,90.2643,55200.0
2012-04-18 14:35:00,115.52,115.53,115.5,115.53,39600.0,90.2721,90.2799,90.2564,90.2799,39600.0
2012-04-18 14:40:00,115.53,115.65,115.53,115.63,37700.0,90.2799,90.3737,90.2799,90.358,37700.0
2012-04-18 14:45:00,115.63,115.76,115.63,115.69,51900.0,90.358,90.4596,90.358,90.4049,51900.0
2012-04-18 14:50:00,115.69,115.75,115.66,115.68,29600.0,90.4049,90.4518,90.3815,90.3971,29600.0
2012-04-18 14:55:00,115.69,115.77,115.69,115.76,33800.0,90.4049,90.4674,90.4049,90.4596,33800.0
2012-04-18 15:00:00,115.77,115.98,115.76,115.94,70200.0,90.4674,90.6315,90.4596,90.6003,70200.0
2012-04-18 15:05:00,115.96,115.97,115.8,115.81,29500.0,90.6159,90.6237,90.4909,90.4987,29500.0
2012-04-18 15:10:00,115.81,115.9,115.63,115.71,75500.0,90.4987,90.569,90.358,90.4206,75500.0
2012-04-18 15:15:00,115.71,115.72,115.51,115.64,63200.0,90.4206,90.4284,90.2643,90.3658,63200.0
2012-04-18 15:20:00,115.64,115.71,115.56,115.67,77300.0,90.3658,90.4206,90.3033,90.3893,77300.0
2012-04-18 15:25:00,115.67,115.69,115.39,115.47,77600.0,90.3893,90.4049,90.1705,90.233,77600.0
2012-04-18 15:30:00,115.48,115.6,115.42,115.56,46300.0,90.2408,90.3346,90.1939,90.3033,46300.0
2012-04-18 15:35:00,115.57,115.63,115.53,115.56,36400.0,90.3111,90.358,90.2799,90.3033,36400.0
2012-04-18 15:40:00,115.56,115.61,115.5,115.55,55800.0,90.3033,90.3424,90.2564,90.2955,55800.0
2012-04-18 15:45:00,115.55,115.6,115.25,115.38,121100.0,90.2955,90.3346,90.0611,90.1627,121100.0
2012-04-18 15:50:00,115.39,115.52,115.28,115.32,105800.0,90.1705,90.2721,90.0845,90.1158,105800.0
2012-04-18 15:55:00,115.32,115.42,115.29,115.35,172700.0,90.1158,90.1939,90.0923,90.1392,172700.0
2012-04-19 09:30:00,115.1,115.48,114.33,114.42,261400.0,89.9439,90.2408,89.3422,89.4125,261400.0
2012-04-19 09:35:00,114.42,115.15,114.35,114.68,172100.0,89.4125,89.9829,89.3578,89.6157,172100.0
2012-04-19 09:40:00,114.68,114.76,114.11,114.56,167900.0,89.6157,89.6782,89.1702,89.5219,167900.0
2012-04-19 09:45:00,114.56,114.68,114.25,114.32,209300.0,89.5219,89.6157,89.2796,89.3343,209300.0
2012-04-19 09:50:00,114.31,114.5,114.0,114.01,156900.0,89.3265,89.475,89.0843,89.0921,156900.0
2012-04-19 09:55:00,114.01,114.08,113.76,113.9,205100.0,89.0921,89.1468,88.8967,89.0061,205100.0
2012-04-19 10:00:00,113.88,114.05,112.91,112.92,375500.0,88.9905,89.1234,88.2325,88.2403,375500.0
2012-04-19 10:05:00,112.92,113.3,112.66,112.74,329300.0,88.2403,88.5373,88.0372,88.0997,329300.0
2012-04-19 10:10:00,112.74,113.47,112.58,113.42,259000.0,88.0997,88.6701,87.9746,88.6311,259000.0
2012-04-19 10:15:00,113.4,113.78,113.22,113.71,138100.0,88.6154,88.9124,88.4748,88.8577,138100.0
2012-04-19 10:20:00,113.71,113.82,113.45,113.69,134600.0,88.8577,88.9436,88.6545,88.842,134600.0
2012-04-19 10:25:00,113.68,113.75,113.38,113.41,90600.0,88.8342,88.8889,88.5998,88.6232,90600.0
2012-04-19 10:30:00,113.41,113.59,113.17,113.59,161500.0,88.6232,88.7639,88.4357,88.7639,161500.0
2012-04-19 10:35:00,113.59,114.0,113.58,113.77,141000.0,88.7639,89.0843,88.7561,88.9046,141000.0
2012-04-19 10:40:00,113.78,114.01,113.78,113.89,108700.0,88.9124,89.0921,88.9124,88.9983,108700.0
2012-04-19 10:45:00,113.89,114.03,113.81,113.98,75500.0,88.9983,89.1077,88.9358,89.0687,75500.0
2012-04-19 10:50:00,113.99,114.11,113.93,114.11,72100.0,89.0765,89.1702,89.0296,89.1702,72100.0
2012-04-19 10:55:00,114.1,114.33,114.09,114.14,112000.0,89.1624,89.3422,89.1546,89.1937,112000.0
2012-04-19 11:00:00,114.13,114.26,113.99,114.07,121300.0,89.1859,89.2875,89.0765,89.139,121300.0
2012-04-19 11:05:00,114.09,114.48,114.09,114.22,84700.0,89.1546,89.4594,89.1546,89.2562,84700.0
2012-04-19 11:10:00,114.2,114.27,114.05,114.16,91600.0,89.2406,89.2953,89.1234,89.2093,91600.0
2012-04-19 11:15:00,114.16,114.29,114.09,114.1,60600.0,89.2093,89.3109,89.1546,89.1624,60600.0
2012-04-19 11:20:00,114.1,114.25,113.97,114.01,65000.0,89.1624,89.2796,89.0608,89.0921,65000.0
2012-04-19 11:25:00,114.01,114.1,113.84,113.91,77700.0,89.0921,89.1624,88.9593,89.014,77700.0
2012-04-19 11:30:00,113.91,114.02,113.8,113.94,48400.0,89.014,89.0999,88.928,89.0374,48400.0
2012-04-19 11:35:00,113.93,114.06,113.87,113.91,68400.0,89.0296,89.1312,88.9827,89.014,68400.0
2012-04-19 11:40:00,113.91,113.93,113.74,113.82,54000.0,89.014,89.0296,88.8811,88.9436,54000.0
2012-04-19 11:45:00,113.8,114.06,113.78,114.04,61000.0,88.928,89.1312,88.9124,89.1155,61000.0
2012-04-19 11:50:00,114.05,114.23,114.04,114.12,68600.0,89.1234,89.264,89.1155,89.1781,68600.0
2012-04-19 11:55:00,114.11,114.37,114.11,114.31,73800.0,89.1702,89.3734,89.1702,89.3265,73800.0
2012-04-19 12:00:00,114.31,114.4,113.7,113.76,107200.0,89.3265,89.3969,88.8499,88.8967,107200.0
2012-04-19 12:05:00,113.76,113.79,113.18,113.23,133200.0,88.8967,88.9202,88.4435,88.4826,133200.0
2012-04-19 12:10:00,113.22,113.68,113.12,113.63,73800.0,88.4748,88.8342,88.3966,88.7952,73800.0
2012-04-19 12:15:00,113.6,113.85,113.45,113.59,45300.0,88.7717,88.9671,88.6545,88.7639,45300.0
2012-04-19 12:20:00,113.58,113.77,113.49,113.53,37000.0,88.7561,88.9046,88.6858,88.717,37000.0
2012-04-19 12:25:00,113.54,113.69,113.45,113.62,43200.0,88.7248,88.842,88.6545,88.7873,43200.0
2012-04-19 12:30:00,113.62,113.71,113.49,113.58,42400.0,88.7873,88.8577,88.6858,88.7561,42400.0
2012-04-19 12:35:00,113.57,113.79,113.51,113.7,49900.0,88.7483,88.9202,88.7014,88.8499,49900.0
2012-04-19 12:40:00,113.7,113.95,113.66,113.93,38100.0,88.8499,89.0452,88.8186,89.0296,38100.0
2012-04-19 12:45:00,113.93,114.18,113.87,113.97,54000.0,89.0296,89.2249,88.9827,89.0608,54000.0
2012-04-19 12:50:00,113.96,114.0,113.84,113.93,26100.0,89.053,89.0843,88.9593,89.0296,26100.0
2012-04-19 12:55:00,113.93,114.12,113.92,113.92,27700.0,89.0296,89.1781,89.0218,89.0218,27700.0
2012-04-19 13:00:00,113.91,114.05,113.88,113.98,58500.0,89.014,89.1234,88.9905,89.0687,58500.0
2012-04-19 13:05:00,113.99,114.05,113.93,113.97,35400.0,89.0765,89.1234,89.0296,89.0608,35400.0
2012-04-19 13:10:00,113.97,113.98,113.73,113.73,52700.0,89.0608,89.0687,88.8733,88.8733,52700.0
2012-04-19 13:15:00,113.71,113.85,113.68,113.68,47000.0,88.8577,88.9671,88.8342,88.8342,47000.0
2012-04-19 13:20:00,113.7,113.75,113.35,113.46,63100.0,88.8499,88.8889,88.5763,88.6623,63100.0
2012-04-19 13:25:00,113.46,113.53,113.32,113.51,81700.0,88.6623,88.717,88.5529,88.7014,81700.0
2012-04-19 13:30:00,113.5,113.75,113.47,113.71,35500.0,88.6936,88.8889,88.6701,88.8577,35500.0
2012-04-19 13:35:00,113.71,113.73,113.46,113.46,49300.0,88.8577,88.8733,88.6623,88.6623,49300.0
2012-04-19 13:40:00,113.45,113.5,113.37,113.42,28900.0,88.6545,88.6936,88.592,88.6311,28900.0
2012-04-19 13:45:00,113.43,113.52,113.4,113.48,47800.0,88.6389,88.7092,88.6154,88.6779,47800.0
2012-04-19 13:50:00,113.47,113.49,113.32,113.33,21300.0,88.6701,88.6858,88.5529,88.5607,21300.0
2012-04-19 13:55:00,113.34,113.41,113.04,113.05,87200.0,88.5685,88.6232,88.3341,88.3419,87200.0
2012-04-19 14:00:00,113.04,113.51,113.0,113.3,242300.0,88.3341,88.7014,88.3028,88.5373,242300.0
2012-04-19 14:05:00,113.3,113.38,113.05,113.08,62100.0,88.5373,88.5998,88.3419,88.3654,62100.0
2012-04-19 14:10:00,113.08,113.09,112.96,113.0,89400.0,88.3654,88.3732,88.2716,88.3028,89400.0
2012-04-19 14:15:00,113.0,113.11,112.72,113.1,113800.0,88.3028,88.3888,88.084,88.381,113800.0
2012-04-19 14:20:00,113.08,113.14,112.98,113.13,60100.0,88.3654,88.4122,88.2872,88.4044,60100.0
2012-04-19 14:25:00,113.13,113.18,112.83,112.85,91800.0,88.4044,88.4435,88.17,88.1856,91800.0
2012-04-19 14:30:00,112.84,112.97,112.54,112.58,129000.0,88.1778,88.2794,87.9434,87.9746,129000.0
2012-04-19 14:35:00,112.58,112.68,112.47,112.65,130600.0,87.9746,88.0528,87.8887,88.0293,130600.0
2012-04-19 14:40:00,112.64,112.69,112.51,112.67,76500.0,88.0215,88.0606,87.9199,88.045,76500.0
2012-04-19 14:45:00,112.66,113.0,112.52,112.97,123400.0,88.0372,88.3028,87.9278,88.2794,123400.0
2012-04-19 14:50:00,112.97,113.0,112.77,112.95,65000.0,88.2794,88.3028,88.1231,88.2638,65000.0
2012-04-19 14:55:00,112.95,113.0,112.94,113.0,37600.0,88.2638,88.3028,88.256,88.3028,37600.0
2012-04-19 15:00:00,113.0,113.04,112.95,113.03,86800.0,88.3028,88.3341,88.2638,88.3263,86800.0
2012-04-19 15:05:00,113.03,113.36,113.0,113.29,101400.0,88.3263,88.5842,88.3028,88.5295,101400.0
2012-04-19 15:10:00,113.31,113.45,113.17,113.24,88900.0,88.5451,88.6545,88.4357,88.4904,88900.0
2012-04-19 15:15:00,113.24,113.39,113.15,113.25,76900.0,88.4904,88.6076,88.4201,88.4982,76900.0
2012-04-19 15:20:00,113.25,113.35,113.17,113.3,69400.0,88.4982,88.5763,88.4357,88.5373,69400.0
2012-04-19 15:25:00,113.29,113.6,113.22,113.53,117800.0,88.5295,88.7717,88.4748,88.717,117800.0
2012-04-19 15:30:00,113.53,113.53,113.24,113.38,115600.0,88.717,88.717,88.4904,88.5998,115600.0
2012-04-19 15:35:00,113.37,113.53,113.37,113.47,64000.0,88.592,88.717,88.592,88.6701,64000.0
2012-04-19 15:40:00,113.48,113.58,113.45,113.57,85900.0,88.6779,88.7561,88.6545,88.7483,85900.0
2012-04-19 15:45:00,113.57,113.78,113.5,113.55,144700.0,88.7483,88.9124,88.6936,88.7326,144700.0
2012-04-19 15:50:00,113.55,113.59,113.28,113.44,145100.0,88.7326,88.7639,88.5216,88.6467,145100.0
2012-04-19 15:55:00,113.43,113.61,113.43,113.57,178300.0,88.6389,88.7795,88.6389,88.7483,178300.0
2012-04-20 09:30:00,113.92,113.97,113.06,113.31,564900.0,89.0218,89.0608,88.3497,88.5451,564900.0
2012-04-20 09:35:00,113.31,113.93,113.21,113.85,161600.0,88.5451,89.0296,88.4669,88.9671,161600.0
2012-04-20 09:40:00,113.86,114.17,113.43,113.49,149900.0,88.9749,89.2171,88.6389,88.6858,149900.0
2012-04-20 09:45:00,113.47,113.56,113.21,113.28,139500.0,88.6701,88.7405,88.4669,88.5216,139500.0
2012-04-20 09:50:00,113.27,113.86,113.17,113.63,111100.0,88.5138,88.9749,88.4357,88.7952,111100.0
2012-04-20 09:55:00,113.62,113.62,113.18,113.33,97900.0,88.7873,88.7873,88.4435,88.5607,97900.0
2012-04-20 10:00:00,113.35,113.47,112.77,112.97,160400.0,88.5763,88.6701,88.1231,88.2794,160400.0
2012-04-20 10:05:00,112.97,113.07,112.78,113.07,82400.0,88.2794,88.3575,88.1309,88.3575,82400.0
2012-04-20 10:10:00,113.07,113.14,112.87,112.91,73600.0,88.3575,88.4122,88.2013,88.2325,73600.0
2012-04-20 10:15:00,112.9,112.95,112.73,112.73,72400.0,88.2247,88.2638,88.0919,88.0919,72400.0
2012-04-20 10:20:00,112.73,112.84,112.61,112.81,105800.0,88.0919,88.1778,87.9981,88.1544,105800.0
2012-04-20 10:25:00,112.82,113.18,112.8,113.04,99600.0,88.1622,88.4435,88.1466,88.3341,99600.0
2012-04-20 10:30:00,113.02,113.49,113.0,113.37,87200.0,88.3185,88.6858,88.3028,88.592,87200.0
2012-04-20 10:35:00,113.37,113.75,113.34,113.72,78700.0,88.592,88.8889,88.5685,88.8655,78700.0
2012-04-20 10:40:00,113.75,113.75,113.25,113.31,85800.0,88.8889,88.8889,88.4982,88.5451,85800.0
2012-04-20 10:45:00,113.28,113.46,113.16,113.35,57000.0,88.5216,88.6623,88.4279,88.5763,57000.0
2012-04-20 10:50:00,113.35,113.36,112.89,113.12,58600.0,88.5763,88.5842,88.2169,88.3966,58600.0
2012-04-20 10:55:00,113.12,113.29,113.09,113.1,34100.0,88.3966,88.5295,88.3732,88.381,34100.0
2012-04-20 11:00:00,113.08,113.21,112.97,113.04,58700.0,88.3654,88.4669,88.2794,88.3341,58700.0
2012-04-20 11:05:00,113.06,113.09,112.93,112.94,32700.0,88.3497,88.3732,88.2481,88.256,32700.0
2012-04-20 11:10:00,112.95,113.17,112.94,113.13,50600.0,88.2638,88.4357,88.256,88.4044,50600.0
2012-04-20 11:15:00,113.13,113.27,113.11,113.14,32700.0,88.4044,88.5138,88.3888,88.4122,32700.0
2012-04-20 11:20:00,113.16,113.24,112.97,112.98,38200.0,88.4279,88.4904,88.2794,88.2872,38200.0
2012-04-20 11:25:00,112.97,113.1,112.88,113.07,37200.0,88.2794,88.381,88.2091,88.3575,37200.0
2012-04-20 11:30:00,113.1,113.19,113.0,113.13,34100.0,88.381,88.4513,88.3028,88.4044,34100.0
2012-04-20 11:35:00,113.15,113.2,113.01,113.05,36700.0,88.4201,88.4591,88.3107,88.3419,36700.0
2012-04-20 11:40:00,113.06,113.08,112.91,113.0,40600.0,88.3497,88.3654,88.2325,88.3028,40600.0
2012-04-20 11:45:00,113.01,113.12,113.01,113.06,22100.0,88.3107,88.3966,88.3107,88.3497,22100.0
2012-04-20 11:50:00,113.07,113.1,113.02,113.06,24800.0,88.3575,88.381,88.3185,88.3497,24800.0
2012-04-20 11:55:00,113.04,113.08,113.0,113.04,15400.0,88.3341,88.3654,88.3028,88.3341,15400.0
2012-04-20 12:00:00,113.03,113.31,113.03,113.29,34200.0,88.3263,88.5451,88.3263,88.5295,34200.0
2012-04-20 12:05:00,113.3,113.46,113.26,113.36,51500.0,88.5373,88.6623,88.506,88.5842,51500.0
2012-04-20 12:10:00,113.36,113.5,113.36,113.5,66600.0,88.5842,88.6936,88.5842,88.6936,66600.0
2012-04-20 12:15:00,113.5,113.7,113.49,113.69,59500.0,88.6936,88.8499,88.6858,88.842,59500.0
2012-04-20 12:20:00,113.68,113.7,113.52,113.6,26600.0,88.8342,88.8499,88.7092,88.7717,26600.0
2012-04-20 12:25:00,113.59,113.62,113.5,113.5,34000.0,88.7639,88.7873,88.6936,88.6936,34000.0
2012-04-20 12:30:00,113.5,113.52,113.42,113.49,39000.0,88.6936,88.7092,88.6311,88.6858,39000.0
2012-04-20 12:35:00,113.48,113.51,113.47,113.5,28600.0,88.6779,88.7014,88.6701,88.6936,28600.0
2012-04-20 12:40:00,113.5,113.54,113.4,113.42,38500.0,88.6936,88.7248,88.6154,88.6311,38500.0
2012-04-20 12:45:00,113.44,113.5,113.4,113.48,19800.0,88.6467,88.6936,88.6154,88.6779,19800.0
2012-04-20 12:50:00,113.47,113.59,113.47,113.55,33900.0,88.6701,88.7639,88.6701,88.7326,33900.0
2012-04-20 12:55:00,113.56,113.57,113.47,113.5,26500.0,88.7405,88.7483,88.6701,88.6936,26500.0
2012-04-20 13:00:00,113.51,113.51,113.38,113.43,18800.0,88.7014,88.7014,88.5998,88.6389,18800.0
2012-04-20 13:05:00,113.43,113.54,113.41,113.54,12700.0,88.6389,88.7248,88.6232,88.7248,12700.0
2012-04-20 13:10:00,113.55,113.59,113.51,113.54,27900.0,88.7326,88.7639,88.7014,88.7248,27900.0
2012-04-20 13:15:00,113.56,113.63,113.52,113.61,17500.0,88.7405,88.7952,88.7092,88.7795,17500.0
2012-04-20 13:20:00,113.61,113.65,113.5,113.5,16900.0,88.7795,88.8108,88.6936,88.6936,16900.0
2012-04-20 13:25:00,113.48,113.5,113.28,113.41,48100.0,88.6779,88.6936,88.5216,88.6232,48100.0
2012-04-20 13:30:00,113.41,113.43,113.26,113.26,27100.0,88.6232,88.6389,88.506,88.506,27100.0
2012-04-20 13:35:00,113.27,113.35,113.26,113.29,21500.0,88.5138,88.5763,88.506,88.5295,21500.0
2012-04-20 13:40:00,113.3,113.36,113.18,113.19,30600.0,88.5373,88.5842,88.4435,88.4513,30600.0
2012-04-20 13:45:00,113.2,113.26,113.1,113.25,31700.0,88.4591,88.506,88.381,88.4982,31700.0
2012-04-20 13:50:00,113.25,113.25,112.79,112.8,71800.0,88.4982,88.4982,88.1387,88.1466,71800.0
2012-04-20 13:55:00,112.8,112.9,112.75,112.9,38500.0,88.1466,88.2247,88.1075,88.2247,38500.0
2012-04-20 14:00:00,112.89,112.9,112.65,112.7,69500.0,88.2169,88.2247,88.0293,88.0684,69500.0
2012-04-20 14:05:00,112.69,112.73,112.55,112.58,61400.0,88.0606,88.0919,87.9512,87.9746,61400.0
2012-04-20 14:10:00,112.6,112.84,112.6,112.82,22700.0,87.9903,88.1778,87.9903,88.1622,22700.0
2012-04-20 14:15:00,112.8,112.9,112.79,112.88,35900.0,88.1466,88.2247,88.1387,88.2091,35900.0
2012-04-20 14:20:00,112.88,112.89,112.75,112.78,32600.0,88.2091,88.2169,88.1075,88.1309,32600.0
2012-04-20 14:25:00,112.78,112.87,112.77,112.79,41600.0,88.1309,88.2013,88.1231,88.1387,41600.0
2012-04-20 14:30:00,112.79,112.87,112.76,112.77,28500.0,88.1387,88.2013,88.1153,88.1231,28500.0
2012-04-20 14:35:00,112.77,112.81,112.7,112.79,27000.0,88.1231,88.1544,88.0684,88.1387,27000.0
2012-04-20 14:40:00,112.8,112.81,112.7,112.75,31200.0,88.1466,88.1544,88.0684,88.1075,31200.0
2012-04-20 14:45:00,112.74,112.81,112.68,112.78,21200.0,88.0997,88.1544,88.0528,88.1309,21200.0
2012-04-20 14:50:00,112.78,112.93,112.78,112.82,33200.0,88.1309,88.2481,88.1309,88.1622,33200.0
2012-04-20 14:55:00,112.82,112.85,112.75,112.85,23000.0,88.1622,88.1856,88.1075,88.1856,23000.0
2012-04-20 15:00:00,112.85,112.87,112.74,112.76,38100.0,88.1856,88.2013,88.0997,88.1153,38100.0
2012-04-20 15:05:00,112.75,112.76,112.52,112.53,52500.0,88.1075,88.1153,87.9278,87.9356,52500.0
2012-04-20 15:10:00,112.52,112.62,112.46,112.6,77000.0,87.9278,88.0059,87.8809,87.9903,77000.0
2012-04-20 15:15:00,112.59,112.62,112.53,112.62,36700.0,87.9825,88.0059,87.9356,88.0059,36700.0
2012-04-20 15:20:00,112.61,112.77,112.6,112.64,111000.0,87.9981,88.1231,87.9903,88.0215,111000.0
2012-04-20 15:25:00,112.63,112.68,112.6,112.66,42900.0,88.0137,88.0528,87.9903,88.0372,42900.0
2012-04-20 15:30:00,112.66,112.81,112.6,112.75,102300.0,88.0372,88.1544,87.9903,88.1075,102300.0
2012-04-20 15:35:00,112.73,112.8,112.69,112.8,60400.0,88.0919,88.1466,88.0606,88.1466,60400.0
2012-04-20 15:40:00,112.78,112.85,112.69,112.7,97900.0,88.1309,88.1856,88.0606,88.0684,97900.0
2012-04-20 15:45:00,112.73,112.79,112.68,112.7,90600.0,88.0919,88.1387,88.0528,88.0684,90600.0
2012-04-20 15:50:00,112.69,112.71,112.42,112.48,127900.0,88.0606,88.0762,87.8496,87.8965,127900.0
2012-04-20 15:55:00,112.49,112.49,112.32,112.4,203400.0,87.9043,87.9043,87.7715,87.834,203400.0
2012-04-23 09:30:00,110.52,111.15,110.07,110.63,329200.0,86.3649,86.8572,86.0132,86.4508,329200.0
2012-04-23 09:35:00,110.64,111.04,110.4,110.91,155200.0,86.4586,86.7712,86.2711,86.6696,155200.0
2012-04-23 09:40:00,110.93,111.12,110.51,110.6,162000.0,86.6853,86.8337,86.3571,86.4274,162000.0
2012-04-23 09:45:00,110.58,110.88,110.56,110.78,128900.0,86.4118,86.6462,86.3961,86.568,128900.0
2012-04-23 09:50:00,110.76,110.77,110.27,110.5,161800.0,86.5524,86.5602,86.1695,86.3492,161800.0
2012-04-23 09:55:00,110.47,111.03,110.41,110.95,124500.0,86.3258,86.7634,86.2789,86.7009,124500.0
2012-04-23 10:00:00,110.95,110.95,110.48,110.68,116600.0,86.7009,86.7009,86.3336,86.4899,116600.0
2012-04-23 10:05:00,110.64,110.67,110.17,110.27,117800.0,86.4586,86.4821,86.0914,86.1695,117800.0
2012-04-23 10:10:00,110.25,110.5,110.18,110.48,147300.0,86.1539,86.3492,86.0992,86.3336,147300.0
2012-04-23 10:15:00,110.51,110.55,110.15,110.32,99600.0,86.3571,86.3883,86.0757,86.2086,99600.0
2012-04-23 10:20:00,110.34,110.58,110.14,110.57,148800.0,86.2242,86.4118,86.0679,86.4039,148800.0
2012-04-23 10:25:00,110.57,110.57,110.23,110.36,97700.0,86.4039,86.4039,86.1383,86.2398,97700.0
2012-04-23 10:30:00,110.34,110.66,110.18,110.5,125200.0,86.2242,86.4743,86.0992,86.3492,125200.0
2012-04-23 10:35:00,110.5,111.17,110.39,111.17,156700.0,86.3492,86.8728,86.2633,86.8728,156700.0
2012-04-23 10:40:00,111.17,111.33,111.05,111.28,210800.0,86.8728,86.9978,86.779,86.9588,210800.0
2012-04-23 10:45:00,111.25,111.43,111.07,111.11,165600.0,86.9353,87.076,86.7947,86.8259,165600.0
2012-04-23 10:50:00,111.14,111.17,110.89,111.13,109500.0,86.8494,86.8728,86.654,86.8416,109500.0
2012-04-23 10:55:00,111.14,111.32,110.78,110.88,128900.0,86.8494,86.99,86.568,86.6462,128900.0
2012-04-23 11:00:00,110.88,111.41,110.81,111.31,100100.0,86.6462,87.0604,86.5915,86.9822,100100.0
2012-04-23 11:05:00,111.3,111.49,111.26,111.42,70800.0,86.9744,87.1229,86.9431,87.0682,70800.0
2012-04-23 11:10:00,111.42,111.54,111.31,111.44,73400.0,87.0682,87.1619,86.9822,87.0838,73400.0
2012-04-23 11:15:00,111.44,111.75,111.3,111.62,123000.0,87.0838,87.326,86.9744,87.2245,123000.0
2012-04-23 11:20:00,111.61,111.78,111.5,111.76,77300.0,87.2166,87.3495,87.1307,87.3339,77300.0
2012-04-23 11:25:00,111.76,111.84,111.55,111.56,94500.0,87.3339,87.3964,87.1698,87.1776,94500.0
2012-04-23 11:30:00,111.55,111.6,111.31,111.31,74300.0,87.1698,87.2088,86.9822,86.9822,74300.0
2012-04-23 11:35:00,111.29,111.52,111.27,111.44,96800.0,86.9666,87.1463,86.951,87.0838,96800.0
2012-04-23 11:40:00,111.43,111.45,111.25,111.25,82200.0,87.076,87.0916,86.9353,86.9353,82200.0
2012-04-23 11:45:00,111.26,111.4,111.19,111.35,69400.0,86.9431,87.0525,86.8884,87.0135,69400.0
2012-04-23 11:50:00,111.37,111.5,111.35,111.39,71700.0,87.0291,87.1307,87.0135,87.0447,71700.0
2012-04-23 11:55:00,111.4,111.54,111.39,111.48,44800.0,87.0525,87.1619,87.0447,87.1151,44800.0
2012-04-23 12:00:00,111.48,111.69,111.43,111.66,69900.0,87.1151,87.2792,87.076,87.2557,69900.0
2012-04-23 12:05:00,111.66,111.77,111.58,111.7,79700.0,87.2557,87.3417,87.1932,87.287,79700.0
2012-04-23 12:10:00,111.67,111.71,111.57,111.57,44000.0,87.2635,87.2948,87.1854,87.1854,44000.0
2012-04-23 12:15:00,111.59,111.67,111.57,111.62,50300.0,87.201,87.2635,87.1854,87.2245,50300.0
2012-04-23 12:20:00,111.61,111.83,111.6,111.83,46100.0,87.2166,87.3886,87.2088,87.3886,46100.0
2012-04-23 12:25:00,111.82,111.87,111.65,111.66,80800.0,87.3807,87.4198,87.2479,87.2557,80800.0
2012-04-23 12:30:00,111.66,111.75,111.64,111.71,54700.0,87.2557,87.326,87.2401,87.2948,54700.0
2012-04-23 12:35:00,111.71,111.76,111.58,111.59,43500.0,87.2948,87.3339,87.1932,87.201,43500.0
2012-04-23 12:40:00,111.6,111.67,111.41,111.43,76400.0,87.2088,87.2635,87.0604,87.076,76400.0
2012-04-23 12:45:00,111.43,111.43,111.15,111.16,54000.0,87.076,87.076,86.8572,86.865,54000.0
2012-04-23 12:50:00,111.15,111.34,111.15,111.26,23600.0,86.8572,87.0057,86.8572,86.9431,23600.0
2012-04-23 12:55:00,111.26,111.33,111.25,111.32,23400.0,86.9431,86.9978,86.9353,86.99,23400.0
2012-04-23 13:00:00,111.32,111.38,111.17,111.17,38600.0,86.99,87.0369,86.8728,86.8728,38600.0
2012-04-23 13:05:00,111.2,111.27,111.09,111.11,31200.0,86.8963,86.951,86.8103,86.8259,31200.0
2012-04-23 13:10:00,111.11,111.29,111.11,111.19,33000.0,86.8259,86.9666,86.8259,86.8884,33000.0
2012-04-23 13:15:00,111.19,111.35,111.13,111.33,41200.0,86.8884,87.0135,86.8416,86.9978,41200.0
2012-04-23 13:20:00,111.32,111.47,111.26,111.47,33600.0,86.99,87.1072,86.9431,87.1072,33600.0
2012-04-23 13:25:00,111.46,111.46,111.25,111.32,28700.0,87.0994,87.0994,86.9353,86.99,28700.0
2012-04-23 13:30:00,111.31,111.37,111.23,111.3,30000.0,86.9822,87.0291,86.9197,86.9744,30000.0
2012-04-23 13:35:00,111.3,111.46,111.3,111.37,33500.0,86.9744,87.0994,86.9744,87.0291,33500.0
2012-04-23 13:40:00,111.37,111.38,111.27,111.37,33600.0,87.0291,87.0369,86.951,87.0291,33600.0
2012-04-23 13:45:00,111.33,111.34,111.08,111.29,71500.0,86.9978,87.0057,86.8025,86.9666,71500.0
2012-04-23 13:50:00,111.29,111.32,111.08,111.2,39900.0,86.9666,86.99,86.8025,86.8963,39900.0
2012-04-23 13:55:00,111.18,111.18,111.05,111.12,32400.0,86.8806,86.8806,86.779,86.8337,32400.0
2012-04-23 14:00:00,111.12,111.18,111.0,111.1,54400.0,86.8337,86.8806,86.74,86.8181,54400.0
2012-04-23 14:05:00,111.1,111.1,110.86,110.93,79400.0,86.8181,86.8181,86.6306,86.6853,79400.0
2012-04-23 14:10:00,110.94,111.22,110.91,111.14,62800.0,86.6931,86.9119,86.6696,86.8494,62800.0
2012-04-23 14:15:00,111.14,111.37,111.1,111.33,37900.0,86.8494,87.0291,86.8181,86.9978,37900.0
2012-04-23 14:20:00,111.35,111.57,111.3,111.55,109200.0,87.0135,87.1854,86.9744,87.1698,109200.0
2012-04-23 14:25:00,111.55,111.72,111.52,111.69,62300.0,87.1698,87.3026,87.1463,87.2792,62300.0
2012-04-23 14:30:00,111.69,111.82,111.61,111.72,67300.0,87.2792,87.3807,87.2166,87.3026,67300.0
2012-04-23 14:35:00,111.73,111.88,111.68,111.68,58900.0,87.3104,87.4276,87.2713,87.2713,58900.0
2012-04-23 14:40:00,111.68,111.78,111.56,111.66,43000.0,87.2713,87.3495,87.1776,87.2557,43000.0
2012-04-23 14:45:00,111.64,111.77,111.46,111.63,76500.0,87.2401,87.3417,87.0994,87.2323,76500.0
2012-04-23 14:50:00,111.62,111.68,111.5,111.67,51100.0,87.2245,87.2713,87.1307,87.2635,51100.0
2012-04-23 14:55:00,111.68,111.7,111.5,111.56,56000.0,87.2713,87.287,87.1307,87.1776,56000.0
2012-04-23 15:00:00,111.55,111.7,111.46,111.46,51100.0,87.1698,87.287,87.0994,87.0994,51100.0
2012-04-23 15:05:00,111.48,111.52,111.34,111.34,81500.0,87.1151,87.1463,87.0057,87.0057,81500.0
2012-04-23 15:10:00,111.33,111.52,111.3,111.46,72900.0,86.9978,87.1463,86.9744,87.0994,72900.0
2012-04-23 15:15:00,111.47,111.65,111.36,111.64,55500.0,87.1072,87.2479,87.0213,87.2401,55500.0
2012-04-23 15:20:00,111.63,111.75,111.49,111.58,58400.0,87.2323,87.326,87.1229,87.1932,58400.0
2012-04-23 15:25:00,111.59,111.69,111.5,111.65,52300.0,87.201,87.2792,87.1307,87.2479,52300.0
2012-04-23 15:30:00,111.65,111.83,111.58,111.61,91800.0,87.2479,87.3886,87.1932,87.2166,91800.0
2012-04-23 15:35:00,111.61,111.73,111.6,111.71,53900.0,87.2166,87.3104,87.2088,87.2948,53900.0
2012-04-23 15:40:00,111.72,111.72,111.56,111.68,71800.0,87.3026,87.3026,87.1776,87.2713,71800.0
2012-04-23 15:45:00,111.67,111.8,111.59,111.72,91600.0,87.2635,87.3651,87.201,87.3026,91600.0
2012-04-23 15:50:00,111.71,111.94,111.7,111.75,114300.0,87.2948,87.4745,87.287,87.326,114300.0
2012-04-23 15:55:00,111.76,111.94,111.69,111.74,233000.0,87.3339,87.4745,87.2792,87.3182,233000.0
2012-04-24 09:30:00,111.56,112.21,111.53,111.74,115300.0,87.1776,87.6855,87.1541,87.3182,115300.0
2012-04-24 09:35:00,111.76,111.83,111.04,111.51,80400.0,87.3339,87.3886,86.7712,87.1385,80400.0
2012-04-24 09:40:00,111.59,111.7,111.21,111.52,90300.0,87.201,87.287,86.9041,87.1463,90300.0
2012-04-24 09:45:00,111.48,112.03,111.33,111.91,74400.0,87.1151,87.5448,86.9978,87.4511,74400.0
2012-04-24 09:50:00,111.89,112.07,111.83,111.98,51400.0,87.4354,87.5761,87.3886,87.5058,51400.0
2012-04-24 09:55:00,112.02,112.1,111.69,111.69,49500.0,87.537,87.5995,87.2792,87.2792,49500.0
2012-04-24 10:00:00,111.69,112.39,111.49,112.27,118600.0,87.2792,87.8262,87.1229,87.7324,118600.0
2012-04-24 10:05:00,112.3,112.73,112.25,112.41,134100.0,87.7558,88.0919,87.7168,87.8418,134100.0
2012-04-24 10:10:00,112.4,112.64,112.24,112.34,58900.0,87.834,88.0215,87.709,87.7871,58900.0
2012-04-24 10:15:00,112.35,112.81,112.35,112.73,53600.0,87.7949,88.1544,87.7949,88.0919,53600.0
2012-04-24 10:20:00,112.71,112.98,112.57,112.88,78700.0,88.0762,88.2872,87.9668,88.2091,78700.0
2012-04-24 10:25:00,112.89,112.94,112.66,112.69,45500.0,88.2169,88.256,88.0372,88.0606,45500.0
2012-04-24 10:30:00,112.72,113.11,112.7,112.95,70800.0,88.084,88.3888,88.0684,88.2638,70800.0
2012-04-24 10:35:00,112.96,113.26,112.95,112.97,59900.0,88.2716,88.506,88.2638,88.2794,59900.0
2012-04-24 10:40:00,112.96,113.19,112.84,113.19,55500.0,88.2716,88.4513,88.1778,88.4513,55500.0
2012-04-24 10:45:00,113.16,113.29,113.09,113.24,60400.0,88.4279,88.5295,88.3732,88.4904,60400.0
2012-04-24 10:50:00,113.25,113.25,112.95,113.19,28100.0,88.4982,88.4982,88.2638,88.4513,28100.0
2012-04-24 10:55:00,113.27,113.43,113.2,113.43,42400.0,88.5138,88.6389,88.4591,88.6389,42400.0
2012-04-24 11:00:00,113.41,113.67,113.38,113.38,79900.0,88.6232,88.8264,88.5998,88.5998,79900.0
2012-04-24 11:05:00,113.38,113.39,113.13,113.22,44000.0,88.5998,88.6076,88.4044,88.4748,44000.0
2012-04-24 11:10:00,113.23,113.7,113.21,113.67,30100.0,88.4826,88.8499,88.4669,88.8264,30100.0
2012-04-24 11:15:00,113.69,113.76,113.37,113.39,43600.0,88.842,88.8967,88.592,88.6076,43600.0
2012-04-24 11:20:00,113.41,113.51,113.11,113.19,94100.0,88.6232,88.7014,88.3888,88.4513,94100.0
2012-04-24 11:25:00,113.2,113.26,113.06,113.23,62700.0,88.4591,88.506,88.3497,88.4826,62700.0
2012-04-24 11:30:00,113.28,113.34,113.11,113.19,41400.0,88.5216,88.5685,88.3888,88.4513,41400.0
2012-04-24 11:35:00,113.16,113.23,113.09,113.21,40600.0,88.4279,88.4826,88.3732,88.4669,40600.0
2012-04-24 11:40:00,113.22,113.37,113.14,113.34,48100.0,88.4748,88.592,88.4122,88.5685,48100.0
2012-04-24 11:45:00,113.32,113.46,113.27,113.45,26800.0,88.5529,88.6623,88.5138,88.6545,26800.0
2012-04-24 11:50:00,113.45,113.75,113.45,113.73,50800.0,88.6545,88.8889,88.6545,88.8733,50800.0
2012-04-24 11:55:00,113.74,113.79,113.67,113.73,47300.0,88.8811,88.9202,88.8264,88.8733,47300.0
2012-04-24 12:00:00,113.73,113.75,113.64,113.73,21600.0,88.8733,88.8889,88.803,88.8733,21600.0
2012-04-24 12:05:00,113.75,113.87,113.7,113.84,45100.0,88.8889,88.9827,88.8499,88.9593,45100.0
2012-04-24 12:10:00,113.83,114.0,113.81,114.0,38400.0,88.9514,89.0843,88.9358,89.0843,38400.0
2012-04-24 12:15:00,113.99,114.0,113.69,113.7,67000.0,89.0765,89.0843,88.842,88.8499,67000.0
2012-04-24 12:20:00,113.7,113.99,113.7,113.99,40700.0,88.8499,89.0765,88.8499,89.0765,40700.0
2012-04-24 12:25:00,113.99,114.0,113.86,113.88,43600.0,89.0765,89.0843,88.9749,88.9905,43600.0
2012-04-24 12:30:00,113.89,113.95,113.69,113.74,56100.0,88.9983,89.0452,88.842,88.8811,56100.0
2012-04-24 12:35:00,113.75,113.78,113.58,113.74,34300.0,88.8889,88.9124,88.7561,88.8811,34300.0
2012-04-24 12:40:00,113.73,113.75,113.61,113.73,38400.0,88.8733,88.8889,88.7795,88.8733,38400.0
2012-04-24 12:45:00,113.73,113.77,113.65,113.76,22300.0,88.8733,88.9046,88.8108,88.8967,22300.0
2012-04-24 12:50:00,113.78,113.78,113.61,113.65,12400.0,88.9124,88.9124,88.7795,88.8108,12400.0
2012-04-24 12:55:00,113.65,113.68,113.56,113.63,57100.0,88.8108,88.8342,88.7405,88.7952,57100.0
2012-04-24 13:00:00,113.63,113.7,113.59,113.63,32400.0,88.7952,88.8499,88.7639,88.7952,32400.0
2012-04-24 13:05:00,113.63,113.69,113.62,113.66,34900.0,88.7952,88.842,88.7873,88.8186,34900.0
2012-04-24 13:10:00,113.67,113.7,113.56,113.63,26000.0,88.8264,88.8499,88.7405,88.7952,26000.0
2012-04-24 13:15:00,113.62,113.63,113.49,113.57,23800.0,88.7873,88.7952,88.6858,88.7483,23800.0
2012-04-24 13:20:00,113.57,113.69,113.57,113.66,31800.0,88.7483,88.842,88.7483,88.8186,31800.0
2012-04-24 13:25:00,113.66,113.69,113.58,113.65,26200.0,88.8186,88.842,88.7561,88.8108,26200.0
2012-04-24 13:30:00,113.64,113.8,113.59,113.8,41600.0,88.803,88.928,88.7639,88.928,41600.0
2012-04-24 13:35:00,113.78,113.81,113.65,113.76,20700.0,88.9124,88.9358,88.8108,88.8967,20700.0
2012-04-24 13:40:00,113.76,113.82,113.69,113.78,20800.0,88.8967,88.9436,88.842,88.9124,20800.0
2012-04-24 13:45:00,113.78,113.9,113.74,113.88,25400.0,88.9124,89.0061,88.8811,88.9905,25400.0
2012-04-24 13:50:00,113.89,113.96,113.85,113.87,40500.0,88.9983,89.053,88.9671,88.9827,40500.0
2012-04-24 13:55:00,113.87,113.87,113.71,113.72,47300.0,88.9827,88.9827,88.8577,88.8655,47300.0
2012-04-24 14:00:00,113.72,113.83,113.69,113.69,56800.0,88.8655,88.9514,88.842,88.842,56800.0
2012-04-24 14:05:00,113.69,113.74,113.65,113.68,45000.0,88.842,88.8811,88.8108,88.8342,45000.0
2012-04-24 14:10:00,113.68,113.7,113.59,113.66,52500.0,88.8342,88.8499,88.7639,88.8186,52500.0
2012-04-24 14:15:00,113.63,113.67,113.57,113.63,43400.0,88.7952,88.8264,88.7483,88.7952,43400.0
2012-04-24 14:20:00,113.6,113.64,113.57,113.62,38100.0,88.7717,88.803,88.7483,88.7873,38100.0
2012-04-24 14:25:00,113.63,113.81,113.56,113.8,51300.0,88.7952,88.9358,88.7405,88.928,51300.0
2012-04-24 14:30:00,113.79,113.81,113.65,113.7,70300.0,88.9202,88.9358,88.8108,88.8499,70300.0
2012-04-24 14:35:00,113.7,113.95,113.63,113.9,45400.0,88.8499,89.0452,88.7952,89.0061,45400.0
2012-04-24 14:40:00,113.9,113.9,113.77,113.84,26000.0,89.0061,89.0061,88.9046,88.9593,26000.0
2012-04-24 14:45:00,113.82,113.93,113.75,113.86,29200.0,88.9436,89.0296,88.8889,88.9749,29200.0
2012-04-24 14:50:00,113.84,114.0,113.8,113.99,45100.0,88.9593,89.0843,88.928,89.0765,45100.0
2012-04-24 14:55:00,113.99,114.02,113.93,113.95,46400.0,89.0765,89.0999,89.0296,89.0452,46400.0
2012-04-24 15:00:00,113.93,113.95,113.84,113.89,52800.0,89.0296,89.0452,88.9593,88.9983,52800.0
2012-04-24 15:05:00,113.87,113.93,113.83,113.9,39900.0,88.9827,89.0296,88.9514,89.0061,39900.0
2012-04-24 15:10:00,113.89,113.89,113.76,113.77,32000.0,88.9983,88.9983,88.8967,88.9046,32000.0
2012-04-24 15:15:00,113.77,113.86,113.66,113.76,50700.0,88.9046,88.9749,88.8186,88.8967,50700.0
2012-04-24 15:20:00,113.77,113.94,113.7,113.91,53100.0,88.9046,89.0374,88.8499,89.014,53100.0
2012-04-24 15:25:00,113.92,113.92,113.76,113.77,71200.0,89.0218,89.0218,88.8967,88.9046,71200.0
2012-04-24 15:30:00,113.8,114.0,113.74,114.0,70400.0,88.928,89.0843,88.8811,89.0843,70400.0
2012-04-24 15:35:00,114.0,114.02,113.86,114.02,76900.0,89.0843,89.0999,88.9749,89.0999,76900.0
2012-04-24 15:40:00,114.02,114.08,113.98,114.01,65600.0,89.0999,89.1468,89.0687,89.0921,65600.0
2012-04-24 15:45:00,114.01,114.07,113.95,114.02,112800.0,89.0921,89.139,89.0452,89.0999,112800.0
2012-04-24 15:50:00,114.02,114.06,113.97,114.0,90100.0,89.0999,89.1312,89.0608,89.0843,90100.0
2012-04-24 15:55:00,114.0,114.25,113.96,114.16,240700.0,89.0843,89.2796,89.053,89.2093,240700.0
2012-04-25 09:30:00,115.11,115.11,114.5,114.62,158600.0,89.9517,89.9517,89.475,89.5688,158600.0
2012-04-25 09:35:00,114.58,114.68,114.37,114.4,110100.0,89.5375,89.6157,89.3734,89.3969,110100.0
2012-04-25 09:40:00,114.45,114.61,114.26,114.61,105000.0,89.4359,89.561,89.2875,89.561,105000.0
2012-04-25 09:45:00,114.64,114.91,114.5,114.54,86600.0,89.5844,89.7954,89.475,89.5063,86600.0
2012-04-25 09:50:00,114.53,114.73,114.45,114.57,90800.0,89.4985,89.6547,89.4359,89.5297,90800.0
2012-04-25 09:55:00,114.59,114.64,114.15,114.23,138000.0,89.5453,89.5844,89.2015,89.264,138000.0
2012-04-25 10:00:00,114.21,114.23,113.8,113.83,121200.0,89.2484,89.264,88.928,88.9514,121200.0
2012-04-25 10:05:00,113.81,113.92,113.57,113.87,70400.0,88.9358,89.0218,88.7483,88.9827,70400.0
2012-04-25 10:10:00,113.88,113.95,113.71,113.88,78600.0,88.9905,89.0452,88.8577,88.9905,78600.0
2012-04-25 10:15:00,113.87,114.07,113.8,113.83,76300.0,88.9827,89.139,88.928,88.9514,76300.0
2012-04-25 10:20:00,113.82,114.01,113.73,113.78,49400.0,88.9436,89.0921,88.8733,88.9124,49400.0
2012-04-25 10:25:00,113.78,113.95,113.68,113.8,40000.0,88.9124,89.0452,88.8342,88.928,40000.0
2012-04-25 10:30:00,113.79,113.84,113.36,113.44,92000.0,88.9202,88.9593,88.5842,88.6467,92000.0
2012-04-25 10:35:00,113.45,113.57,113.2,113.27,99500.0,88.6545,88.7483,88.4591,88.5138,99500.0
2012-04-25 10:40:00,113.29,113.35,113.22,113.28,59600.0,88.5295,88.5763,88.4748,88.5216,59600.0
2012-04-25 10:45:00,113.28,113.54,113.28,113.4,54500.0,88.5216,88.7248,88.5216,88.6154,54500.0
2012-04-25 10:50:00,113.39,113.39,113.08,113.17,70000.0,88.6076,88.6076,88.3654,88.4357,70000.0
2012-04-25 10:55:00,113.16,113.31,113.14,113.25,29700.0,88.4279,88.5451,88.4122,88.4982,29700.0
2012-04-25 11:00:00,113.26,113.26,112.72,112.85,123700.0,88.506,88.506,88.084,88.1856,123700.0
2012-04-25 11:05:00,112.82,113.14,112.82,113.09,60900.0,88.1622,88.4122,88.1622,88.3732,60900.0
2012-04-25 11:10:00,113.09,113.43,113.08,113.38,58500.0,88.3732,88.6389,88.3654,88.5998,58500.0
2012-04-25 11:15:00,113.37,113.38,113.07,113.08,49100.0,88.592,88.5998,88.3575,88.3654,49100.0
2012-04-25 11:20:00,113.08,113.17,113.02,113.09,40200.0,88.3654,88.4357,88.3185,88.3732,40200.0
2012-04-25 11:25:00,113.11,113.36,113.11,113.33,84100.0,88.3888,88.5842,88.3888,88.5607,84100.0
2012-04-25 11:30:00,113.33,113.33,113.16,113.17,51200.0,88.5607,88.5607,88.4279,88.4357,51200.0
2012-04-25 11:35:00,113.19,113.29,113.17,113.19,27600.0,88.4513,88.5295,88.4357,88.4513,27600.0
2012-04-25 11:40:00,113.17,113.22,113.11,113.13,69500.0,88.4357,88.4748,88.3888,88.4044,69500.0
2012-04-25 11:45:00,113.14,113.19,113.1,113.11,60200.0,88.4122,88.4513,88.381,88.3888,60200.0
2012-04-25 11:50:00,113.11,113.18,113.1,113.14,32500.0,88.3888,88.4435,88.381,88.4122,32500.0
2012-04-25 11:55:00,113.13,113.16,112.9,112.99,67300.0,88.4044,88.4279,88.2247,88.295,67300.0
2012-04-25 12:00:00,112.99,113.0,112.96,112.99,18600.0,88.295,88.3028,88.2716,88.295,18600.0
2012-04-25 12:05:00,112.99,113.03,112.94,113.0,32200.0,88.295,88.3263,88.256,88.3028,32200.0
2012-04-25 12:10:00,112.99,113.09,112.97,113.06,47400.0,88.295,88.3732,88.2794,88.3497,47400.0
2012-04-25 12:15:00,113.06,113.09,112.99,113.0,28300.0,88.3497,88.3732,88.295,88.3028,28300.0
2012-04-25 12:20:00,113.01,113.13,112.97,113.0,55500.0,88.3107,88.4044,88.2794,88.3028,55500.0
2012-04-25 12:25:00,112.99,113.07,112.9,113.0,59100.0,88.295,88.3575,88.2247,88.3028,59100.0
2012-04-25 12:30:00,113.0,113.16,112.81,112.95,37000.0,88.3028,88.4279,88.1544,88.2638,37000.0
2012-04-25 12:35:00,112.92,113.18,112.76,112.83,57900.0,88.2403,88.4435,88.1153,88.17,57900.0
2012-04-25 12:40:00,112.84,113.05,112.77,113.0,38600.0,88.1778,88.3419,88.1231,88.3028,38600.0
2012-04-25 12:45:00,113.01,113.09,112.86,112.95,57000.0,88.3107,88.3732,88.1934,88.2638,57000.0
2012-04-25 12:50:00,112.93,113.1,112.92,113.05,51900.0,88.2481,88.381,88.2403,88.3419,51900.0
2012-04-25 12:55:00,113.1,113.45,113.09,113.45,69300.0,88.381,88.6545,88.3732,88.6545,69300.0
2012-04-25 13:00:00,113.44,113.73,113.44,113.68,73400.0,88.6467,88.8733,88.6467,88.8342,73400.0
2012-04-25 13:05:00,113.7,114.1,113.7,114.02,113700.0,88.8499,89.1624,88.8499,89.0999,113700.0
2012-04-25 13:10:00,114.03,114.08,113.81,113.89,51100.0,89.1077,89.1468,88.9358,88.9983,51100.0
2012-04-25 13:15:00,113.87,113.97,113.68,113.69,44900.0,88.9827,89.0608,88.8342,88.842,44900.0
2012-04-25 13:20:00,113.7,113.77,113.65,113.67,28400.0,88.8499,88.9046,88.8108,88.8264,28400.0
2012-04-25 13:25:00,113.66,113.77,113.62,113.7,40300.0,88.8186,88.9046,88.7873,88.8499,40300.0
2012-04-25 13:30:00,113.72,113.78,113.66,113.77,22800.0,88.8655,88.9124,88.8186,88.9046,22800.0
2012-04-25 13:35:00,113.76,113.8,113.71,113.74,24400.0,88.8967,88.928,88.8577,88.8811,24400.0
2012-04-25 13:40:00,113.75,113.8,113.71,113.78,18900.0,88.8889,88.928,88.8577,88.9124,18900.0
2012-04-25 13:45:00,113.78,113.84,113.73,113.73,29100.0,88.9124,88.9593,88.8733,88.8733,29100.0
2012-04-25 13:50:00,113.72,113.78,113.67,113.69,29000.0,88.8655,88.9124,88.8264,88.842,29000.0
2012-04-25 13:55:00,113.69,113.72,113.6,113.61,28400.0,88.842,88.8655,88.7717,88.7795,28400.0
2012-04-25 14:00:00,113.61,113.62,113.34,113.34,63500.0,88.7795,88.7873,88.5685,88.5685,63500.0
2012-04-25 14:05:00,113.34,113.41,113.25,113.41,40100.0,88.5685,88.6232,88.4982,88.6232,40100.0
2012-04-25 14:10:00,113.41,113.61,113.41,113.61,29200.0,88.6232,88.7795,88.6232,88.7795,29200.0
2012-04-25 14:15:00,113.6,113.72,113.55,113.72,26500.0,88.7717,88.8655,88.7326,88.8655,26500.0
2012-04-25 14:20:00,113.7,114.2,113.7,113.95,81500.0,88.8499,89.2406,88.8499,89.0452,81500.0
2012-04-25 14:25:00,113.99,114.04,113.82,114.0,33800.0,89.0765,89.1155,88.9436,89.0843,33800.0
2012-04-25 14:30:00,114.0,114.06,113.73,113.76,39700.0,89.0843,89.1312,88.8733,88.8967,39700.0
2012-04-25 14:35:00,113.75,113.88,113.75,113.81,27900.0,88.8889,88.9905,88.8889,88.9358,27900.0
2012-04-25 14:40:00,113.79,114.01,113.75,113.94,30200.0,88.9202,89.0921,88.8889,89.0374,30200.0
2012-04-25 14:45:00,113.96,114.15,113.93,114.11,42500.0,89.053,89.2015,89.0296,89.1702,42500.0
2012-04-25 14:50:00,114.11,114.32,114.1,114.31,51200.0,89.1702,89.3343,89.1624,89.3265,51200.0
2012-04-25 14:55:00,114.29,114.3,114.12,114.18,52800.0,89.3109,89.3187,89.1781,89.2249,52800.0
2012-04-25 15:00:00,114.21,114.3,114.13,114.25,62200.0,89.2484,89.3187,89.1859,89.2796,62200.0
2012-04-25 15:05:00,114.28,114.3,114.17,114.19,33600.0,89.3031,89.3187,89.2171,89.2328,33600.0
2012-04-25 15:10:00,114.21,114.28,113.95,113.96,29400.0,89.2484,89.3031,89.0452,89.053,29400.0
2012-04-25 15:15:00,113.95,114.03,113.88,114.01,50800.0,89.0452,89.1077,88.9905,89.0921,50800.0
2012-04-25 15:20:00,114.01,114.1,113.92,114.09,26900.0,89.0921,89.1624,89.0218,89.1546,26900.0
2012-04-25 15:25:00,114.08,114.09,113.93,113.95,40200.0,89.1468,89.1546,89.0296,89.0452,40200.0
2012-04-25 15:30:00,113.93,114.0,113.83,113.97,50500.0,89.0296,89.0843,88.9514,89.0608,50500.0
2012-04-25 15:35:00,113.97,114.05,113.91,113.95,44400.0,89.0608,89.1234,89.014,89.0452,44400.0
2012-04-25 15:40:00,113.95,114.06,113.62,113.63,112900.0,89.0452,89.1312,88.7873,88.7952,112900.0
2012-04-25 15:45:00,113.64,113.82,113.63,113.75,102900.0,88.803,88.9436,88.7952,88.8889,102900.0
2012-04-25 15:50:00,113.77,114.0,113.77,113.99,92300.0,88.9046,89.0843,88.9046,89.0765,92300.0
2012-04-25 15:55:00,113.99,114.03,113.87,113.99,220000.0,89.0765,89.1077,88.9827,89.0765,220000.0
2012-04-26 09:30:00,113.43,114.0,113.08,113.97,131200.0,88.6389,89.0843,88.3654,89.0608,131200.0
2012-04-26 09:35:00,114.0,114.48,113.84,114.01,120500.0,89.0843,89.4594,88.9593,89.0921,120500.0
2012-04-26 09:40:00,114.04,114.14,113.4,113.63,104600.0,89.1155,89.1937,88.6154,88.7952,104600.0
2012-04-26 09:45:00,113.7,113.96,113.51,113.96,53100.0,88.8499,89.053,88.7014,89.053,53100.0
2012-04-26 09:50:00,113.98,114.25,113.8,114.2,79500.0,89.0687,89.2796,88.928,89.2406,79500.0
2012-04-26 09:55:00,114.2,114.25,113.83,114.0,76600.0,89.2406,89.2796,88.9514,89.0843,76600.0
2012-04-26 10:00:00,114.0,114.45,113.94,114.34,82600.0,89.0843,89.4359,89.0374,89.35,82600.0
2012-04-26 10:05:00,114.32,114.75,114.31,114.58,86700.0,89.3343,89.6704,89.3265,89.5375,86700.0
2012-04-26 10:10:00,114.58,114.64,114.48,114.53,62000.0,89.5375,89.5844,89.4594,89.4985,62000.0
2012-04-26 10:15:00,114.53,114.74,114.41,114.61,61500.0,89.4985,89.6626,89.4047,89.561,61500.0
2012-04-26 10:20:00,114.63,114.69,114.36,114.4,48600.0,89.5766,89.6235,89.3656,89.3969,48600.0
2012-04-26 10:25:00,114.4,114.5,114.28,114.31,39800.0,89.3969,89.475,89.3031,89.3265,39800.0
2012-04-26 10:30:00,114.32,114.38,114.1,114.18,43900.0,89.3343,89.3812,89.1624,89.2249,43900.0
2012-04-26 10:35:00,114.19,114.48,114.19,114.42,38400.0,89.2328,89.4594,89.2328,89.4125,38400.0
2012-04-26 10:40:00,114.41,114.65,114.32,114.64,43700.0,89.4047,89.5922,89.3343,89.5844,43700.0
2012-04-26 10:45:00,114.67,115.1,114.63,115.04,83300.0,89.6079,89.9439,89.5766,89.897,83300.0
2012-04-26 10:50:00,115.06,115.14,114.69,114.71,69400.0,89.9126,89.9751,89.6235,89.6391,69400.0
2012-04-26 10:55:00,114.74,114.87,114.51,114.64,55900.0,89.6626,89.7641,89.4828,89.5844,55900.0
2012-04-26 11:00:00,114.65,114.8,114.59,114.8,36900.0,89.5922,89.7094,89.5453,89.7094,36900.0
2012-04-26 11:05:00,114.78,115.0,114.78,114.94,78000.0,89.6938,89.8657,89.6938,89.8188,78000.0
2012-04-26 11:10:00,114.95,115.2,114.94,115.0,53700.0,89.8267,90.022,89.8188,89.8657,53700.0
2012-04-26 11:15:00,114.97,115.24,114.96,115.18,50900.0,89.8423,90.0533,89.8345,90.0064,50900.0
2012-04-26 11:20:00,115.19,115.36,115.17,115.24,50700.0,90.0142,90.147,89.9986,90.0533,50700.0
2012-04-26 11:25:00,115.26,115.33,115.17,115.32,28400.0,90.0689,90.1236,89.9986,90.1158,28400.0
2012-04-26 11:30:00,115.33,115.49,115.3,115.48,69600.0,90.1236,90.2486,90.1002,90.2408,69600.0
2012-04-26 11:35:00,115.46,115.55,115.37,115.42,53400.0,90.2252,90.2955,90.1549,90.1939,53400.0
2012-04-26 11:40:00,115.44,115.45,115.29,115.33,29500.0,90.2096,90.2174,90.0923,90.1236,29500.0
2012-04-26 11:45:00,115.35,115.37,115.16,115.22,59800.0,90.1392,90.1549,89.9908,90.0376,59800.0
2012-04-26 11:50:00,115.21,115.31,115.12,115.12,37600.0,90.0298,90.108,89.9595,89.9595,37600.0
2012-04-26 11:55:00,115.12,115.25,115.09,115.09,28500.0,89.9595,90.0611,89.9361,89.9361,28500.0
2012-04-26 12:00:00,115.09,115.11,114.95,114.98,37200.0,89.9361,89.9517,89.8267,89.8501,37200.0
2012-04-26 12:05:00,114.98,114.98,114.91,114.94,38800.0,89.8501,89.8501,89.7954,89.8188,38800.0
2012-04-26 12:10:00,114.92,115.06,114.92,114.96,35000.0,89.8032,89.9126,89.8032,89.8345,35000.0
2012-04-26 12:15:00,115.03,115.14,114.97,115.05,28200.0,89.8892,89.9751,89.8423,89.9048,28200.0
2012-04-26 12:20:00,115.05,115.16,115.05,115.12,17000.0,89.9048,89.9908,89.9048,89.9595,17000.0
2012-04-26 12:25:00,115.13,115.2,115.09,115.09,26000.0,89.9673,90.022,89.9361,89.9361,26000.0
2012-04-26 12:30:00,115.08,115.1,114.97,115.0,25500.0,89.9282,89.9439,89.8423,89.8657,25500.0
2012-04-26 12:35:00,114.98,114.99,114.74,114.75,42400.0,89.8501,89.8579,89.6626,89.6704,42400.0
2012-04-26 12:40:00,114.77,114.78,114.7,114.78,31000.0,89.686,89.6938,89.6313,89.6938,31000.0
2012-04-26 12:45:00,114.79,114.81,114.75,114.8,10200.0,89.7016,89.7173,89.6704,89.7094,10200.0
2012-04-26 12:50:00,114.79,114.84,114.74,114.76,17500.0,89.7016,89.7407,89.6626,89.6782,17500.0
2012-04-26 12:55:00,114.76,114.86,114.69,114.86,34900.0,89.6782,89.7563,89.6235,89.7563,34900.0
2012-04-26 13:00:00,114.86,114.89,114.75,114.81,34700.0,89.7563,89.7798,89.6704,89.7173,34700.0
2012-04-26 13:05:00,114.81,114.95,114.81,114.89,26100.0,89.7173,89.8267,89.7173,89.7798,26100.0
2012-04-26 13:10:00,114.89,114.93,114.86,114.91,8200.0,89.7798,89.811,89.7563,89.7954,8200.0
2012-04-26 13:15:00,114.91,115.03,114.9,114.98,34200.0,89.7954,89.8892,89.7876,89.8501,34200.0
2012-04-26 13:20:00,115.01,115.07,114.93,114.97,25300.0,89.8735,89.9204,89.811,89.8423,25300.0
2012-04-26 13:25:00,114.98,115.07,114.96,115.03,51700.0,89.8501,89.9204,89.8345,89.8892,51700.0
2012-04-26 13:30:00,115.04,115.14,115.01,115.12,35200.0,89.897,89.9751,89.8735,89.9595,35200.0
2012-04-26 13:35:00,115.09,115.33,115.08,115.3,77900.0,89.9361,90.1236,89.9282,90.1002,77900.0
2012-04-26 13:40:00,115.3,115.3,114.87,115.0,218100.0,90.1002,90.1002,89.7641,89.8657,218100.0
2012-04-26 13:45:00,115.01,115.08,114.88,114.89,55000.0,89.8735,89.9282,89.772,89.7798,55000.0
2012-04-26 13:50:00,114.85,114.91,114.71,114.84,50200.0,89.7485,89.7954,89.6391,89.7407,50200.0
2012-04-26 13:55:00,114.85,114.96,114.82,114.89,36200.0,89.7485,89.8345,89.7251,89.7798,36200.0
2012-04-26 14:00:00,114.87,115.09,114.87,114.97,50800.0,89.7641,89.9361,89.7641,89.8423,50800.0
2012-04-26 14:05:00,114.96,115.04,114.84,114.85,69500.0,89.8345,89.897,89.7407,89.7485,69500.0
2012-04-26 14:10:00,114.88,114.98,114.85,114.94,26900.0,89.772,89.8501,89.7485,89.8188,26900.0
2012-04-26 14:15:00,114.92,115.06,114.87,115.05,36800.0,89.8032,89.9126,89.7641,89.9048,36800.0
2012-04-26 14:20:00,115.04,115.15,115.03,115.14,53900.0,89.897,89.9829,89.8892,89.9751,53900.0
2012-04-26 14:25:00,115.14,115.18,115.01,115.1,45800.0,89.9751,90.0064,89.8735,89.9439,45800.0
2012-04-26 14:30:00,115.09,115.1,115.01,115.04,25700.0,89.9361,89.9439,89.8735,89.897,25700.0
2012-04-26 14:35:00,115.03,115.17,115.03,115.09,36800.0,89.8892,89.9986,89.8892,89.9361,36800.0
2012-04-26 14:40:00,115.1,115.2,115.1,115.15,34800.0,89.9439,90.022,89.9439,89.9829,34800.0
2012-04-26 14:45:00,115.16,115.17,115.04,115.08,57500.0,89.9908,89.9986,89.897,89.9282,57500.0
2012-04-26 14:50:00,115.09,115.11,115.0,115.04,26700.0,89.9361,89.9517,89.8657,89.897,26700.0
2012-04-26 14:55:00,115.06,115.13,115.03,115.06,33400.0,89.9126,89.9673,89.8892,89.9126,33400.0
2012-04-26 15:00:00,115.05,115.12,115.04,115.04,32400.0,89.9048,89.9595,89.897,89.897,32400.0
2012-04-26 15:05:00,115.03,115.08,115.0,115.0,25000.0,89.8892,89.9282,89.8657,89.8657,25000.0
2012-04-26 15:10:00,114.99,115.01,114.87,115.0,56700.0,89.8579,89.8735,89.7641,89.8657,56700.0
2012-04-26 15:15:00,115.01,115.13,114.99,115.02,49700.0,89.8735,89.9673,89.8579,89.8814,49700.0
2012-04-26 15:20:00,115.02,115.07,114.98,115.01,45300.0,89.8814,89.9204,89.8501,89.8735,45300.0
2012-04-26 15:25:00,115.01,115.01,114.84,114.91,49900.0,89.8735,89.8735,89.7407,89.7954,49900.0
2012-04-26 15:30:00,114.91,114.93,114.83,114.87,35600.0,89.7954,89.811,89.7329,89.7641,35600.0
2012-04-26 15:35:00,114.86,114.88,114.67,114.74,76300.0,89.7563,89.772,89.6079,89.6626,76300.0
2012-04-26 15:40:00,114.77,114.8,114.63,114.66,58800.0,89.686,89.7094,89.5766,89.6,58800.0
2012-04-26 15:45:00,114.66,114.79,114.63,114.73,83900.0,89.6,89.7016,89.5766,89.6547,83900.0
2012-04-26 15:50:00,114.72,114.81,114.55,114.56,86400.0,89.6469,89.7173,89.5141,89.5219,86400.0
2012-04-26 15:55:00,114.56,114.7,114.47,114.62,190500.0,89.5219,89.6313,89.4516,89.5688,190500.0
2012-04-27 09:30:00,114.23,114.99,114.23,114.7,119200.0,89.264,89.8579,89.264,89.6313,119200.0
2012-04-27 09:35:00,114.7,114.86,114.63,114.8,76800.0,89.6313,89.7563,89.5766,89.7094,76800.0
2012-04-27 09:40:00,114.77,114.81,114.43,114.46,99000.0,89.686,89.7173,89.4203,89.4437,99000.0
2012-04-27 09:45:00,114.45,114.53,114.11,114.15,58500.0,89.4359,89.4985,89.1702,89.2015,58500.0
2012-04-27 09:50:00,114.15,114.15,113.85,113.93,50400.0,89.2015,89.2015,88.9671,89.0296,50400.0
2012-04-27 09:55:00,113.88,114.35,113.88,114.09,53100.0,88.9905,89.3578,88.9905,89.1546,53100.0
2012-04-27 10:00:00,114.09,114.13,113.58,113.66,72700.0,89.1546,89.1859,88.7561,88.8186,72700.0
2012-04-27 10:05:00,113.65,113.97,113.64,113.79,40400.0,88.8108,89.0608,88.803,88.9202,40400.0
2012-04-27 10:10:00,113.77,113.97,113.59,113.65,72200.0,88.9046,89.0608,88.7639,88.8108,72200.0
2012-04-27 10:15:00,113.62,113.84,113.57,113.69,90400.0,88.7873,88.9593,88.7483,88.842,90400.0
2012-04-27 10:20:00,113.68,113.78,113.44,113.58,60100.0,88.8342,88.9124,88.6467,88.7561,60100.0
2012-04-27 10:25:00,113.62,113.8,113.62,113.69,57500.0,88.7873,88.928,88.7873,88.842,57500.0
2012-04-27 10:30:00,113.65,113.78,113.34,113.78,58700.0,88.8108,88.9124,88.5685,88.9124,58700.0
2012-04-27 10:35:00,113.76,113.83,113.47,113.68,72600.0,88.8967,88.9514,88.6701,88.8342,72600.0
2012-04-27 10:40:00,113.73,113.8,113.49,113.59,61300.0,88.8733,88.928,88.6858,88.7639,61300.0
2012-04-27 10:45:00,113.58,113.65,113.36,113.47,33300.0,88.7561,88.8108,88.5842,88.6701,33300.0
2012-04-27 10:50:00,113.44,113.65,113.41,113.57,46100.0,88.6467,88.8108,88.6232,88.7483,46100.0
2012-04-27 10:55:00,113.54,113.76,113.54,113.7,55400.0,88.7248,88.8967,88.7248,88.8499,55400.0
2012-04-27 11:00:00,113.71,113.78,113.45,113.45,54800.0,88.8577,88.9124,88.6545,88.6545,54800.0
2012-04-27 11:05:00,113.47,113.6,113.45,113.48,28800.0,88.6701,88.7717,88.6545,88.6779,28800.0
2012-04-27 11:10:00,113.5,113.64,113.49,113.54,19000.0,88.6936,88.803,88.6858,88.7248,19000.0
2012-04-27 11:15:00,113.56,113.79,113.56,113.69,45400.0,88.7405,88.9202,88.7405,88.842,45400.0
2012-04-27 11:20:00,113.69,113.78,113.59,113.76,33700.0,88.842,88.9124,88.7639,88.8967,33700.0
2012-04-27 11:25:00,113.78,113.8,113.64,113.66,24300.0,88.9124,88.928,88.803,88.8186,24300.0
2012-04-27 11:30:00,113.65,113.76,113.6,113.76,18100.0,88.8108,88.8967,88.7717,88.8967,18100.0
2012-04-27 11:35:00,113.77,113.83,113.69,113.82,28800.0,88.9046,88.9514,88.842,88.9436,28800.0
2012-04-27 11:40:00,113.83,113.84,113.54,113.6,35100.0,88.9514,88.9593,88.7248,88.7717,35100.0
2012-04-27 11:45:00,113.63,113.73,113.59,113.72,22500.0,88.7952,88.8733,88.7639,88.8655,22500.0
2012-04-27 11:50:00,113.74,113.79,113.67,113.79,19000.0,88.8811,88.9202,88.8264,88.9202,19000.0
2012-04-27 11:55:00,113.8,113.82,113.74,113.79,25200.0,88.928,88.9436,88.8811,88.9202,25200.0
2012-04-27 12:00:00,113.78,113.8,113.65,113.72,27000.0,88.9124,88.928,88.8108,88.8655,27000.0
2012-04-27 12:05:00,113.73,113.81,113.73,113.8,21300.0,88.8733,88.9358,88.8733,88.928,21300.0
2012-04-27 12:10:00,113.79,113.89,113.71,113.89,34700.0,88.9202,88.9983,88.8577,88.9983,34700.0
2012-04-27 12:15:00,113.89,114.2,113.86,114.18,73800.0,88.9983,89.2406,88.9749,89.2249,73800.0
2012-04-27 12:20:00,114.2,114.21,114.03,114.03,30600.0,89.2406,89.2484,89.1077,89.1077,30600.0
2012-04-27 12:25:00,114.1,114.2,114.09,114.11,16300.0,89.1624,89.2406,89.1546,89.1702,16300.0
2012-04-27 12:30:00,114.1,114.1,113.96,114.06,22500.0,89.1624,89.1624,89.053,89.1312,22500.0
2012-04-27 12:35:00,114.04,114.09,113.96,113.97,18600.0,89.1155,89.1546,89.053,89.0608,18600.0
2012-04-27 12:40:00,113.99,114.02,113.9,113.91,20900.0,89.0765,89.0999,89.0061,89.014,20900.0
2012-04-27 12:45:00,113.93,114.01,113.85,113.94,17400.0,89.0296,89.0921,88.9671,89.0374,17400.0
2012-04-27 12:50:00,113.94,113.94,113.87,113.92,8900.0,89.0374,89.0374,88.9827,89.0218,8900.0
2012-04-27 12:55:00,113.89,113.94,113.85,113.91,11000.0,88.9983,89.0374,88.9671,89.014,11000.0
2012-04-27 13:00:00,113.93,114.11,113.92,114.08,19300.0,89.0296,89.1702,89.0218,89.1468,19300.0
2012-04-27 13:05:00,114.1,114.15,114.0,114.02,26800.0,89.1624,89.2015,89.0843,89.0999,26800.0
2012-04-27 13:10:00,114.05,114.12,114.04,114.12,14500.0,89.1234,89.1781,89.1155,89.1781,14500.0
2012-04-27 13:15:00,114.11,114.15,114.09,114.13,17400.0,89.1702,89.2015,89.1546,89.1859,17400.0
2012-04-27 13:20:00,114.11,114.18,114.1,114.17,16100.0,89.1702,89.2249,89.1624,89.2171,16100.0
2012-04-27 13:25:00,114.19,114.25,114.16,114.23,22200.0,89.2328,89.2796,89.2093,89.264,22200.0
2012-04-27 13:30:00,114.25,114.26,114.21,114.26,27900.0,89.2796,89.2875,89.2484,89.2875,27900.0
2012-04-27 13:35:00,114.27,114.39,114.16,114.23,42900.0,89.2953,89.389,89.2093,89.264,42900.0
2012-04-27 13:40:00,114.24,114.39,114.24,114.36,30000.0,89.2718,89.389,89.2718,89.3656,30000.0
2012-04-27 13:45:00,114.34,114.42,114.32,114.39,20800.0,89.35,89.4125,89.3343,89.389,20800.0
2012-04-27 13:50:00,114.4,114.42,114.27,114.28,26700.0,89.3969,89.4125,89.2953,89.3031,26700.0
2012-04-27 13:55:00,114.28,114.3,114.17,114.21,57700.0,89.3031,89.3187,89.2171,89.2484,57700.0
2012-04-27 14:00:00,114.2,114.29,114.2,114.28,18100.0,89.2406,89.3109,89.2406,89.3031,18100.0
2012-04-27 14:05:00,114.27,114.3,114.23,114.23,21800.0,89.2953,89.3187,89.264,89.264,21800.0
2012-04-27 14:10:00,114.24,114.33,114.24,114.32,14900.0,89.2718,89.3422,89.2718,89.3343,14900.0
2012-04-27 14:15:00,114.32,114.33,114.27,114.33,20400.0,89.3343,89.3422,89.2953,89.3422,20400.0
2012-04-27 14:20:00,114.34,114.45,114.34,114.44,41700.0,89.35,89.4359,89.35,89.4281,41700.0
2012-04-27 14:25:00,114.45,114.49,114.37,114.37,26400.0,89.4359,89.4672,89.3734,89.3734,26400.0
2012-04-27 14:30:00,114.4,114.44,114.29,114.42,65000.0,89.3969,89.4281,89.3109,89.4125,65000.0
2012-04-27 14:35:00,114.44,114.53,114.4,114.5,46100.0,89.4281,89.4985,89.3969,89.475,46100.0
2012-04-27 14:40:00,114.49,114.49,114.29,114.3,25300.0,89.4672,89.4672,89.3109,89.3187,25300.0
2012-04-27 14:45:00,114.31,114.38,114.27,114.37,30100.0,89.3265,89.3812,89.2953,89.3734,30100.0
2012-04-27 14:50:00,114.38,114.41,114.33,114.35,14500.0,89.3812,89.4047,89.3422,89.3578,14500.0
2012-04-27 14:55:00,114.33,114.33,114.19,114.27,46100.0,89.3422,89.3422,89.2328,89.2953,46100.0
2012-04-27 15:00:00,114.25,114.25,114.16,114.21,34400.0,89.2796,89.2796,89.2093,89.2484,34400.0
2012-04-27 15:05:00,114.19,114.43,114.19,114.31,36600.0,89.2328,89.4203,89.2328,89.3265,36600.0
2012-04-27 15:10:00,114.34,114.38,114.27,114.32,26900.0,89.35,89.3812,89.2953,89.3343,26900.0
2012-04-27 15:15:00,114.32,114.36,114.29,114.36,24400.0,89.3343,89.3656,89.3109,89.3656,24400.0
2012-04-27 15:20:00,114.34,114.38,114.34,114.38,41100.0,89.35,89.3812,89.35,89.3812,41100.0
2012-04-27 15:25:00,114.38,114.47,114.33,114.44,46000.0,89.3812,89.4516,89.3422,89.4281,46000.0
2012-04-27 15:30:00,114.45,114.5,114.41,114.48,33600.0,89.4359,89.475,89.4047,89.4594,33600.0
2012-04-27 15:35:00,114.49,114.5,114.43,114.47,27900.0,89.4672,89.475,89.4203,89.4516,27900.0
2012-04-27 15:40:00,114.46,114.55,114.4,114.41,62700.0,89.4437,89.5141,89.3969,89.4047,62700.0
2012-04-27 15:45:00,114.42,114.51,114.38,114.46,70400.0,89.4125,89.4828,89.3812,89.4437,70400.0
2012-04-27 15:50:00,114.48,114.5,114.41,114.46,85500.0,89.4594,89.475,89.4047,89.4437,85500.0
2012-04-27 15:55:00,114.46,114.63,114.45,114.46,191400.0,89.4437,89.5766,89.4359,89.4437,191400.0
2012-04-30 09:30:00,114.19,114.82,114.02,114.56,124000.0,89.2328,89.7251,89.0999,89.5219,124000.0
2012-04-30 09:35:00,114.55,114.56,113.9,114.3,88500.0,89.5141,89.5219,89.0061,89.3187,88500.0
2012-04-30 09:40:00,114.3,114.37,113.61,113.96,132000.0,89.3187,89.3734,88.7795,89.053,132000.0
2012-04-30 09:45:00,113.97,114.41,113.84,114.28,54300.0,89.0608,89.4047,88.9593,89.3031,54300.0
2012-04-30 09:50:00,114.28,114.67,114.27,114.28,81800.0,89.3031,89.6079,89.2953,89.3031,81800.0
2012-04-30 09:55:00,114.28,114.42,114.12,114.36,59900.0,89.3031,89.4125,89.1781,89.3656,59900.0
2012-04-30 10:00:00,114.39,114.78,114.36,114.67,154600.0,89.389,89.6938,89.3656,89.6079,154600.0
2012-04-30 10:05:00,114.67,114.87,114.53,114.78,71300.0,89.6079,89.7641,89.4985,89.6938,71300.0
2012-04-30 10:10:00,114.8,114.82,114.46,114.69,65400.0,89.7094,89.7251,89.4437,89.6235,65400.0
2012-04-30 10:15:00,114.72,114.94,114.71,114.82,57000.0,89.6469,89.8188,89.6391,89.7251,57000.0
2012-04-30 10:20:00,114.84,114.96,114.78,114.87,53100.0,89.7407,89.8345,89.6938,89.7641,53100.0
2012-04-30 10:25:00,114.89,114.96,114.65,114.73,51800.0,89.7798,89.8345,89.5922,89.6547,51800.0
2012-04-30 10:30:00,114.76,114.77,114.3,114.3,93100.0,89.6782,89.686,89.3187,89.3187,93100.0
2012-04-30 10:35:00,114.35,114.52,114.32,114.45,39400.0,89.3578,89.4906,89.3343,89.4359,39400.0
2012-04-30 10:40:00,114.47,114.7,114.43,114.7,40000.0,89.4516,89.6313,89.4203,89.6313,40000.0
2012-04-30 10:45:00,114.68,114.7,114.34,114.42,36100.0,89.6157,89.6313,89.35,89.4125,36100.0
2012-04-30 10:50:00,114.46,114.61,114.4,114.48,48400.0,89.4437,89.561,89.3969,89.4594,48400.0
2012-04-30 10:55:00,114.46,114.8,114.45,114.71,55900.0,89.4437,89.7094,89.4359,89.6391,55900.0
2012-04-30 11:00:00,114.71,115.12,114.71,114.89,154300.0,89.6391,89.9595,89.6391,89.7798,154300.0
2012-04-30 11:05:00,114.93,115.04,114.89,114.95,52200.0,89.811,89.897,89.7798,89.8267,52200.0
2012-04-30 11:10:00,114.95,115.0,114.85,114.88,42000.0,89.8267,89.8657,89.7485,89.772,42000.0
2012-04-30 11:15:00,114.9,115.01,114.81,114.99,35400.0,89.7876,89.8735,89.7173,89.8579,35400.0
2012-04-30 11:20:00,114.98,115.17,114.98,115.11,65900.0,89.8501,89.9986,89.8501,89.9517,65900.0
2012-04-30 11:25:00,115.11,115.2,114.98,115.14,60900.0,89.9517,90.022,89.8501,89.9751,60900.0
2012-04-30 11:30:00,115.11,115.22,114.89,114.89,45300.0,89.9517,90.0376,89.7798,89.7798,45300.0
2012-04-30 11:35:00,114.9,115.01,114.88,114.99,36800.0,89.7876,89.8735,89.772,89.8579,36800.0
2012-04-30 11:40:00,114.98,115.04,114.93,114.96,26200.0,89.8501,89.897,89.811,89.8345,26200.0
2012-04-30 11:45:00,114.99,115.16,114.96,115.15,32600.0,89.8579,89.9908,89.8345,89.9829,32600.0
2012-04-30 11:50:00,115.17,115.24,115.12,115.15,35100.0,89.9986,90.0533,89.9595,89.9829,35100.0
2012-04-30 11:55:00,115.14,115.16,115.07,115.11,28300.0,89.9751,89.9908,89.9204,89.9517,28300.0
2012-04-30 12:00:00,115.11,115.25,115.09,115.21,23900.0,89.9517,90.0611,89.9361,90.0298,23900.0
2012-04-30 12:05:00,115.21,115.28,115.13,115.19,33700.0,90.0298,90.0845,89.9673,90.0142,33700.0
2012-04-30 12:10:00,115.17,115.3,115.1,115.1,35700.0,89.9986,90.1002,89.9439,89.9439,35700.0
2012-04-30 12:15:00,115.1,115.26,115.09,115.19,25500.0,89.9439,90.0689,89.9361,90.0142,25500.0
2012-04-30 12:20:00,115.18,115.2,115.14,115.19,19700.0,90.0064,90.022,89.9751,90.0142,19700.0
2012-04-30 12:25:00,115.19,115.2,115.15,115.17,24900.0,90.0142,90.022,89.9829,89.9986,24900.0
2012-04-30 12:30:00,115.19,115.2,114.98,114.98,30000.0,90.0142,90.022,89.8501,89.8501,30000.0
2012-04-30 12:35:00,114.99,115.02,114.96,114.99,24800.0,89.8579,89.8814,89.8345,89.8579,24800.0
2012-04-30 12:40:00,115.01,115.07,114.99,115.01,19800.0,89.8735,89.9204,89.8579,89.8735,19800.0
2012-04-30 12:45:00,115.01,115.07,114.98,115.07,26700.0,89.8735,89.9204,89.8501,89.9204,26700.0
2012-04-30 12:50:00,115.07,115.13,115.01,115.07,35800.0,89.9204,89.9673,89.8735,89.9204,35800.0
2012-04-30 12:55:00,115.09,115.1,114.91,114.94,42500.0,89.9361,89.9439,89.7954,89.8188,42500.0
2012-04-30 13:00:00,114.95,115.06,114.94,115.04,20500.0,89.8267,89.9126,89.8188,89.897,20500.0
2012-04-30 13:05:00,115.04,115.11,115.01,115.1,11500.0,89.897,89.9517,89.8735,89.9439,11500.0
2012-04-30 13:10:00,115.12,115.16,115.05,115.11,24300.0,89.9595,89.9908,89.9048,89.9517,24300.0
2012-04-30 13:15:00,115.12,115.13,114.97,115.07,22900.0,89.9595,89.9673,89.8423,89.9204,22900.0
2012-04-30 13:20:00,115.07,115.07,114.97,115.0,21700.0,89.9204,89.9204,89.8423,89.8657,21700.0
2012-04-30 13:25:00,115.0,115.01,114.84,114.89,29200.0,89.8657,89.8735,89.7407,89.7798,29200.0
2012-04-30 13:30:00,114.91,114.97,114.75,114.8,28100.0,89.7954,89.8423,89.6704,89.7094,28100.0
2012-04-30 13:35:00,114.81,114.9,114.76,114.83,22000.0,89.7173,89.7876,89.6782,89.7329,22000.0
2012-04-30 13:40:00,114.85,114.92,114.8,114.85,19700.0,89.7485,89.8032,89.7094,89.7485,19700.0
2012-04-30 13:45:00,114.83,114.84,114.73,114.79,29400.0,89.7329,89.7407,89.6547,89.7016,29400.0
2012-04-30 13:50:00,114.8,114.83,114.76,114.8,15100.0,89.7094,89.7329,89.6782,89.7094,15100.0
2012-04-30 13:55:00,114.8,114.8,114.64,114.74,42300.0,89.7094,89.7094,89.5844,89.6626,42300.0
2012-04-30 14:00:00,114.75,114.81,114.6,114.61,45100.0,89.6704,89.7173,89.5532,89.561,45100.0
2012-04-30 14:05:00,114.64,114.73,114.63,114.7,35300.0,89.5844,89.6547,89.5766,89.6313,35300.0
2012-04-30 14:10:00,114.71,114.74,114.67,114.73,29500.0,89.6391,89.6626,89.6079,89.6547,29500.0
2012-04-30 14:15:00,114.73,114.83,114.72,114.8,24800.0,89.6547,89.7329,89.6469,89.7094,24800.0
2012-04-30 14:20:00,114.8,114.81,114.73,114.75,23900.0,89.7094,89.7173,89.6547,89.6704,23900.0
2012-04-30 14:25:00,114.75,114.77,114.56,114.57,37900.0,89.6704,89.686,89.5219,89.5297,37900.0
2012-04-30 14:30:00,114.55,114.61,114.51,114.52,50900.0,89.5141,89.561,89.4828,89.4906,50900.0
2012-04-30 14:35:00,114.51,114.52,114.27,114.41,76800.0,89.4828,89.4906,89.2953,89.4047,76800.0
2012-04-30 14:40:00,114.42,114.66,114.41,114.63,48000.0,89.4125,89.6,89.4047,89.5766,48000.0
2012-04-30 14:45:00,114.66,114.73,114.6,114.69,28000.0,89.6,89.6547,89.5532,89.6235,28000.0
2012-04-30 14:50:00,114.71,114.83,114.63,114.69,55200.0,89.6391,89.7329,89.5766,89.6235,55200.0
2012-04-30 14:55:00,114.68,114.87,114.64,114.87,37500.0,89.6157,89.7641,89.5844,89.7641,37500.0
2012-04-30 15:00:00,114.87,115.0,114.87,114.95,69400.0,89.7641,89.8657,89.7641,89.8267,69400.0
2012-04-30 15:05:00,114.95,114.96,114.88,114.93,24500.0,89.8267,89.8345,89.772,89.811,24500.0
2012-04-30 15:10:00,114.91,114.98,114.84,114.84,32000.0,89.7954,89.8501,89.7407,89.7407,32000.0
2012-04-30 15:15:00,114.85,114.87,114.79,114.84,29200.0,89.7485,89.7641,89.7016,89.7407,29200.0
2012-04-30 15:20:00,114.84,114.97,114.83,114.92,37900.0,89.7407,89.8423,89.7329,89.8032,37900.0
2012-04-30 15:25:00,114.91,114.96,114.85,114.86,22500.0,89.7954,89.8345,89.7485,89.7563,22500.0
2012-04-30 15:30:00,114.86,114.91,114.79,114.87,64400.0,89.7563,89.7954,89.7016,89.7641,64400.0
2012-04-30 15:35:00,114.88,115.0,114.87,114.98,54300.0,89.772,89.8657,89.7641,89.8501,54300.0
2012-04-30 15:40:00,114.98,115.05,114.97,115.04,55200.0,89.8501,89.9048,89.8423,89.897,55200.0
2012-04-30 15:45:00,115.04,115.05,114.94,114.95,101600.0,89.897,89.9048,89.8188,89.8267,101600.0
2012-04-30 15:50:00,114.96,114.99,114.86,114.97,82200.0,89.8345,89.8579,89.7563,89.8423,82200.0
2012-04-30 15:55:00,114.97,115.19,114.94,115.13,225400.0,89.8423,90.0142,89.8188,89.9673,225400.0
2012-05-01 09:30:00,114.84,115.28,114.84,115.18,87400.0,89.7407,90.0845,89.7407,90.0064,87400.0
2012-05-01 09:35:00,115.05,115.24,114.93,115.01,76300.0,89.9048,90.0533,89.811,89.8735,76300.0
2012-05-01 09:40:00,115.03,115.12,114.23,114.29,64400.0,89.8892,89.9595,89.264,89.3109,64400.0
2012-05-01 09:45:00,114.29,114.38,114.15,114.29,78500.0,89.3109,89.3812,89.2015,89.3109,78500.0
2012-05-01 09:50:00,114.27,114.57,114.25,114.32,48800.0,89.2953,89.5297,89.2796,89.3343,48800.0
2012-05-01 09:55:00,114.33,114.8,114.33,114.75,33100.0,89.3422,89.7094,89.3422,89.6704,33100.0
2012-05-01 10:00:00,114.77,115.49,114.77,115.44,154000.0,89.686,90.2486,89.686,90.2096,154000.0
2012-05-01 10:05:00,115.4,115.64,115.26,115.26,98100.0,90.1783,90.3658,90.0689,90.0689,98100.0
2012-05-01 10:10:00,115.26,115.45,115.18,115.36,55200.0,90.0689,90.2174,90.0064,90.147,55200.0
2012-05-01 10:15:00,115.38,115.47,115.3,115.4,51100.0,90.1627,90.233,90.1002,90.1783,51100.0
2012-05-01 10:20:00,115.39,115.5,115.23,115.46,91100.0,90.1705,90.2564,90.0455,90.2252,91100.0
2012-05-01 10:25:00,115.49,115.53,115.36,115.47,89100.0,90.2486,90.2799,90.147,90.233,89100.0
2012-05-01 10:30:00,115.49,115.56,115.17,115.22,96400.0,90.2486,90.3033,89.9986,90.0376,96400.0
2012-05-01 10:35:00,115.22,115.26,114.83,114.9,87300.0,90.0376,90.0689,89.7329,89.7876,87300.0
2012-05-01 10:40:00,114.88,115.09,114.88,115.09,96700.0,89.772,89.9361,89.772,89.9361,96700.0
2012-05-01 10:45:00,115.09,115.3,115.03,115.29,58900.0,89.9361,90.1002,89.8892,90.0923,58900.0
2012-05-01 10:50:00,115.28,115.55,115.28,115.48,48800.0,90.0845,90.2955,90.0845,90.2408,48800.0
2012-05-01 10:55:00,115.48,115.53,115.38,115.53,48900.0,90.2408,90.2799,90.1627,90.2799,48900.0
2012-05-01 11:00:00,115.53,115.63,115.36,115.47,100300.0,90.2799,90.358,90.147,90.233,100300.0
2012-05-01 11:05:00,115.5,115.52,115.33,115.36,46900.0,90.2564,90.2721,90.1236,90.147,46900.0
2012-05-01 11:10:00,115.37,115.62,115.25,115.62,55000.0,90.1549,90.3502,90.0611,90.3502,55000.0
2012-05-01 11:15:00,115.63,115.75,115.48,115.73,173500.0,90.358,90.4518,90.2408,90.4362,173500.0
2012-05-01 11:20:00,115.7,115.71,115.61,115.66,37600.0,90.4127,90.4206,90.3424,90.3815,37600.0
2012-05-01 11:25:00,115.67,115.79,115.65,115.79,61600.0,90.3893,90.4831,90.3737,90.4831,61600.0
2012-05-01 11:30:00,115.77,115.81,115.67,115.79,46700.0,90.4674,90.4987,90.3893,90.4831,46700.0
2012-05-01 11:35:00,115.79,115.91,115.74,115.74,81200.0,90.4831,90.5768,90.444,90.444,81200.0
2012-05-01 11:40:00,115.72,115.81,115.72,115.8,21000.0,90.4284,90.4987,90.4284,90.4909,21000.0
2012-05-01 11:45:00,115.81,116.04,115.76,116.03,91200.0,90.4987,90.6784,90.4596,90.6706,91200.0
2012-05-01 11:50:00,116.04,116.14,115.97,116.07,76700.0,90.6784,90.7566,90.6237,90.7019,76700.0
2012-05-01 11:55:00,116.06,116.06,115.87,115.92,35100.0,90.6941,90.6941,90.5456,90.5847,35100.0
2012-05-01 12:00:00,115.91,116.02,115.91,116.0,19500.0,90.5768,90.6628,90.5768,90.6472,19500.0
2012-05-01 12:05:00,116.02,116.02,115.97,116.01,20100.0,90.6628,90.6628,90.6237,90.655,20100.0
2012-05-01 12:10:00,116.01,116.01,115.85,115.94,18800.0,90.655,90.655,90.53,90.6003,18800.0
2012-05-01 12:15:00,115.95,115.98,115.91,115.96,15200.0,90.6081,90.6315,90.5768,90.6159,15200.0
2012-05-01 12:20:00,115.97,115.99,115.88,115.92,16300.0,90.6237,90.6394,90.5534,90.5847,16300.0
2012-05-01 12:25:00,115.93,115.95,115.86,115.95,19900.0,90.5925,90.6081,90.5378,90.6081,19900.0
2012-05-01 12:30:00,115.96,115.99,115.88,115.93,17700.0,90.6159,90.6394,90.5534,90.5925,17700.0
2012-05-01 12:35:00,115.94,115.99,115.88,115.96,26500.0,90.6003,90.6394,90.5534,90.6159,26500.0
2012-05-01 12:40:00,115.97,115.98,115.9,115.96,14600.0,90.6237,90.6315,90.569,90.6159,14600.0
2012-05-01 12:45:00,115.98,116.01,115.95,116.0,16400.0,90.6315,90.655,90.6081,90.6472,16400.0
2012-05-01 12:50:00,116.0,116.08,115.99,116.06,20700.0,90.6472,90.7097,90.6394,90.6941,20700.0
2012-05-01 12:55:00,116.05,116.15,116.01,116.12,47400.0,90.6862,90.7644,90.655,90.7409,47400.0
2012-05-01 13:00:00,116.12,116.18,116.1,116.11,31700.0,90.7409,90.7878,90.7253,90.7331,31700.0
2012-05-01 13:05:00,116.13,116.21,116.09,116.19,16800.0,90.7488,90.8113,90.7175,90.7956,16800.0
2012-05-01 13:10:00,116.17,116.21,116.1,116.12,19600.0,90.78,90.8113,90.7253,90.7409,19600.0
2012-05-01 13:15:00,116.12,116.16,116.09,116.14,19400.0,90.7409,90.7722,90.7175,90.7566,19400.0
2012-05-01 13:20:00,116.14,116.14,115.98,116.04,37000.0,90.7566,90.7566,90.6315,90.6784,37000.0
2012-05-01 13:25:00,116.05,116.24,116.03,116.22,24000.0,90.6862,90.8347,90.6706,90.8191,24000.0
2012-05-01 13:30:00,116.22,116.41,116.21,116.4,39300.0,90.8191,90.9676,90.8113,90.9597,39300.0
2012-05-01 13:35:00,116.4,116.4,116.29,116.31,30400.0,90.9597,90.9597,90.8738,90.8894,30400.0
2012-05-01 13:40:00,116.31,116.33,116.24,116.29,13100.0,90.8894,90.905,90.8347,90.8738,13100.0
2012-05-01 13:45:00,116.31,116.33,116.24,116.26,20400.0,90.8894,90.905,90.8347,90.8503,20400.0
2012-05-01 13:50:00,116.26,116.34,116.15,116.34,28700.0,90.8503,90.9129,90.7644,90.9129,28700.0
2012-05-01 13:55:00,116.34,116.48,116.34,116.37,32900.0,90.9129,91.0223,90.9129,90.9363,32900.0
2012-05-01 14:00:00,116.4,116.4,116.31,116.35,23500.0,90.9597,90.9597,90.8894,90.9207,23500.0
2012-05-01 14:05:00,116.34,116.36,116.21,116.3,39200.0,90.9129,90.9285,90.8113,90.8816,39200.0
2012-05-01 14:10:00,116.29,116.4,116.24,116.33,40400.0,90.8738,90.9597,90.8347,90.905,40400.0
2012-05-01 14:15:00,116.33,116.45,116.3,116.32,25200.0,90.905,90.9988,90.8816,90.8972,25200.0
2012-05-01 14:20:00,116.32,116.41,116.3,116.32,28600.0,90.8972,90.9676,90.8816,90.8972,28600.0
2012-05-01 14:25:00,116.33,116.33,116.08,116.27,49600.0,90.905,90.905,90.7097,90.8582,49600.0
2012-05-01 14:30:00,116.26,116.26,116.11,116.19,29500.0,90.8503,90.8503,90.7331,90.7956,29500.0
2012-05-01 14:35:00,116.19,116.32,116.18,116.29,25200.0,90.7956,90.8972,90.7878,90.8738,25200.0
2012-05-01 14:40:00,116.29,116.3,116.16,116.18,26700.0,90.8738,90.8816,90.7722,90.7878,26700.0
2012-05-01 14:45:00,116.18,116.25,116.14,116.21,19600.0,90.7878,90.8425,90.7566,90.8113,19600.0
2012-05-01 14:50:00,116.2,116.2,116.04,116.14,36300.0,90.8035,90.8035,90.6784,90.7566,36300.0
2012-05-01 14:55:00,116.14,116.25,116.09,116.18,27600.0,90.7566,90.8425,90.7175,90.7878,27600.0
2012-05-01 15:00:00,116.19,116.23,116.11,116.2,30200.0,90.7956,90.8269,90.7331,90.8035,30200.0
2012-05-01 15:05:00,116.17,116.17,116.04,116.06,28000.0,90.78,90.78,90.6784,90.6941,28000.0
2012-05-01 15:10:00,116.06,116.07,115.78,115.78,99000.0,90.6941,90.7019,90.4753,90.4753,99000.0
2012-05-01 15:15:00,115.78,115.8,115.63,115.69,78800.0,90.4753,90.4909,90.358,90.4049,78800.0
2012-05-01 15:20:00,115.68,115.73,115.51,115.57,53700.0,90.3971,90.4362,90.2643,90.3111,53700.0
2012-05-01 15:25:00,115.58,115.67,115.34,115.47,81700.0,90.319,90.3893,90.1314,90.233,81700.0
2012-05-01 15:30:00,115.47,115.68,115.41,115.64,73000.0,90.233,90.3971,90.1861,90.3658,73000.0
2012-05-01 15:35:00,115.65,115.74,115.5,115.71,42900.0,90.3737,90.444,90.2564,90.4206,42900.0
2012-05-01 15:40:00,115.71,115.83,115.66,115.8,59500.0,90.4206,90.5143,90.3815,90.4909,59500.0
2012-05-01 15:45:00,115.77,115.77,115.48,115.49,39800.0,90.4674,90.4674,90.2408,90.2486,39800.0
2012-05-01 15:50:00,115.49,115.51,115.22,115.29,111400.0,90.2486,90.2643,90.0376,90.0923,111400.0
2012-05-01 15:55:00,115.29,115.33,115.06,115.33,141800.0,90.0923,90.1236,89.9126,90.1236,141800.0
2012-05-02 09:30:00,114.0,114.47,113.88,114.34,147000.0,89.0843,89.4516,88.9905,89.35,147000.0
2012-05-02 09:35:00,114.36,114.36,113.82,113.85,106200.0,89.3656,89.3656,88.9436,88.9671,106200.0
2012-05-02 09:40:00,113.85,114.09,113.73,113.85,62700.0,88.9671,89.1546,88.8733,88.9671,62700.0
2012-05-02 09:45:00,113.81,114.19,113.5,113.95,94200.0,88.9358,89.2328,88.6936,89.0452,94200.0
2012-05-02 09:50:00,113.95,114.11,113.73,113.76,45900.0,89.0452,89.1702,88.8733,88.8967,45900.0
2012-05-02 09:55:00,113.77,113.91,113.68,113.72,53600.0,88.9046,89.014,88.8342,88.8655,53600.0
2012-05-02 10:00:00,113.77,113.87,113.11,113.22,112100.0,88.9046,88.9827,88.3888,88.4748,112100.0
2012-05-02 10:05:00,113.17,113.44,113.04,113.35,79900.0,88.4357,88.6467,88.3341,88.5763,79900.0
2012-05-02 10:10:00,113.33,113.39,113.12,113.16,42200.0,88.5607,88.6076,88.3966,88.4279,42200.0
2012-05-02 10:15:00,113.19,113.2,112.97,113.1,113800.0,88.4513,88.4591,88.2794,88.381,113800.0
2012-05-02 10:20:00,113.09,113.16,112.8,112.86,62500.0,88.3732,88.4279,88.1466,88.1934,62500.0
2012-05-02 10:25:00,112.86,113.02,112.77,112.86,62800.0,88.1934,88.3185,88.1231,88.1934,62800.0
2012-05-02 10:30:00,112.9,113.19,112.77,113.06,68100.0,88.2247,88.4513,88.1231,88.3497,68100.0
2012-05-02 10:35:00,113.06,113.36,112.99,113.25,64600.0,88.3497,88.5842,88.295,88.4982,64600.0
2012-05-02 10:40:00,113.26,113.37,113.01,113.16,69600.0,88.506,88.592,88.3107,88.4279,69600.0
2012-05-02 10:45:00,113.17,113.32,113.05,113.28,61900.0,88.4357,88.5529,88.3419,88.5216,61900.0
2012-05-02 10:50:00,113.28,113.34,113.08,113.2,31000.0,88.5216,88.5685,88.3654,88.4591,31000.0
2012-05-02 10:55:00,113.25,113.36,113.06,113.1,41200.0,88.4982,88.5842,88.3497,88.381,41200.0
2012-05-02 11:00:00,113.11,113.31,113.11,113.22,28400.0,88.3888,88.5451,88.3888,88.4748,28400.0
2012-05-02 11:05:00,113.22,113.3,112.91,113.0,47300.0,88.4748,88.5373,88.2325,88.3028,47300.0
2012-05-02 11:10:00,113.0,113.13,112.94,113.03,50100.0,88.3028,88.4044,88.256,88.3263,50100.0
2012-05-02 11:15:00,113.05,113.09,112.98,113.07,46000.0,88.3419,88.3732,88.2872,88.3575,46000.0
2012-05-02 11:20:00,113.07,113.12,113.03,113.05,31500.0,88.3575,88.3966,88.3263,88.3419,31500.0
2012-05-02 11:25:00,113.07,113.16,113.06,113.12,29000.0,88.3575,88.4279,88.3497,88.3966,29000.0
2012-05-02 11:30:00,113.14,113.2,113.12,113.17,24300.0,88.4122,88.4591,88.3966,88.4357,24300.0
2012-05-02 11:35:00,113.18,113.35,113.1,113.35,68500.0,88.4435,88.5763,88.381,88.5763,68500.0
2012-05-02 11:40:00,113.37,113.47,113.35,113.45,30400.0,88.592,88.6701,88.5763,88.6545,30400.0
2012-05-02 11:45:00,113.46,113.6,113.44,113.57,49800.0,88.6623,88.7717,88.6467,88.7483,49800.0
2012-05-02 11:50:00,113.57,113.71,113.57,113.62,39700.0,88.7483,88.8577,88.7483,88.7873,39700.0
2012-05-02 11:55:00,113.61,113.66,113.41,113.42,39900.0,88.7795,88.8186,88.6232,88.6311,39900.0
2012-05-02 12:00:00,113.41,113.5,113.33,113.5,43600.0,88.6232,88.6936,88.5607,88.6936,43600.0
2012-05-02 12:05:00,113.5,113.51,113.39,113.46,18300.0,88.6936,88.7014,88.6076,88.6623,18300.0
2012-05-02 12:10:00,113.45,113.52,113.41,113.48,27300.0,88.6545,88.7092,88.6232,88.6779,27300.0
2012-05-02 12:15:00,113.49,113.6,113.45,113.46,55800.0,88.6858,88.7717,88.6545,88.6623,55800.0
2012-05-02 12:20:00,113.47,113.63,113.45,113.47,25900.0,88.6701,88.7952,88.6545,88.6701,25900.0
2012-05-02 12:25:00,113.48,113.49,113.32,113.32,46700.0,88.6779,88.6858,88.5529,88.5529,46700.0
2012-05-02 12:30:00,113.34,113.52,113.33,113.5,25200.0,88.5685,88.7092,88.5607,88.6936,25200.0
2012-05-02 12:35:00,113.52,113.6,113.46,113.56,31300.0,88.7092,88.7717,88.6623,88.7405,31300.0
2012-05-02 12:40:00,113.56,113.59,113.45,113.54,19500.0,88.7405,88.7639,88.6545,88.7248,19500.0
2012-05-02 12:45:00,113.55,113.6,113.5,113.54,22500.0,88.7326,88.7717,88.6936,88.7248,22500.0
2012-05-02 12:50:00,113.58,113.6,113.55,113.58,29500.0,88.7561,88.7717,88.7326,88.7561,29500.0
2012-05-02 12:55:00,113.58,113.66,113.48,113.48,28300.0,88.7561,88.8186,88.6779,88.6779,28300.0
2012-05-02 13:00:00,113.51,113.61,113.48,113.61,25200.0,88.7014,88.7795,88.6779,88.7795,25200.0
2012-05-02 13:05:00,113.6,113.7,113.6,113.64,27500.0,88.7717,88.8499,88.7717,88.803,27500.0
2012-05-02 13:10:00,113.64,113.84,113.64,113.84,24400.0,88.803,88.9593,88.803,88.9593,24400.0
2012-05-02 13:15:00,113.82,113.87,113.64,113.67,35200.0,88.9436,88.9827,88.803,88.8264,35200.0
2012-05-02 13:20:00,113.64,113.71,113.55,113.66,21200.0,88.803,88.8577,88.7326,88.8186,21200.0
2012-05-02 13:25:00,113.68,113.69,113.55,113.58,52000.0,88.8342,88.842,88.7326,88.7561,52000.0
2012-05-02 13:30:00,113.62,113.79,113.6,113.73,39400.0,88.7873,88.9202,88.7717,88.8733,39400.0
2012-05-02 13:35:00,113.72,113.82,113.69,113.82,16600.0,88.8655,88.9436,88.842,88.9436,16600.0
2012-05-02 13:40:00,113.81,113.84,113.74,113.82,32900.0,88.9358,88.9593,88.8811,88.9436,32900.0
2012-05-02 13:45:00,113.86,114.06,113.81,114.03,37700.0,88.9749,89.1312,88.9358,89.1077,37700.0
2012-05-02 13:50:00,114.06,114.06,113.87,113.99,83100.0,89.1312,89.1312,88.9827,89.0765,83100.0
2012-05-02 13:55:00,113.96,114.04,113.96,113.97,21100.0,89.053,89.1155,89.053,89.0608,21100.0
2012-05-02 14:00:00,113.97,113.99,113.81,113.83,19700.0,89.0608,89.0765,88.9358,88.9514,19700.0
2012-05-02 14:05:00,113.85,113.91,113.82,113.9,19700.0,88.9671,89.014,88.9436,89.0061,19700.0
2012-05-02 14:10:00,113.92,113.96,113.78,113.88,34800.0,89.0218,89.053,88.9124,88.9905,34800.0
2012-05-02 14:15:00,113.88,113.92,113.85,113.92,19200.0,88.9905,89.0218,88.9671,89.0218,19200.0
2012-05-02 14:20:00,113.89,114.0,113.88,113.98,22400.0,88.9983,89.0843,88.9905,89.0687,22400.0
2012-05-02 14:25:00,113.98,114.17,113.98,114.17,41400.0,89.0687,89.2171,89.0687,89.2171,41400.0
2012-05-02 14:30:00,114.16,114.17,113.95,113.96,71200.0,89.2093,89.2171,89.0452,89.053,71200.0
2012-05-02 14:35:00,113.94,113.95,113.83,113.86,26700.0,89.0374,89.0452,88.9514,88.9749,26700.0
2012-05-02 14:40:00,113.84,113.96,113.83,113.87,31400.0,88.9593,89.053,88.9514,88.9827,31400.0
2012-05-02 14:45:00,113.86,113.94,113.83,113.93,16500.0,88.9749,89.0374,88.9514,89.0296,16500.0
2012-05-02 14:50:00,113.93,114.04,113.93,114.02,31100.0,89.0296,89.1155,89.0296,89.0999,31100.0
2012-05-02 14:55:00,114.01,114.04,113.83,113.88,24900.0,89.0921,89.1155,88.9514,88.9905,24900.0
2012-05-02 15:00:00,113.88,113.91,113.74,113.75,39100.0,88.9905,89.014,88.8811,88.8889,39100.0
2012-05-02 15:05:00,113.75,113.78,113.58,113.6,35500.0,88.8889,88.9124,88.7561,88.7717,35500.0
2012-05-02 15:10:00,113.59,113.66,113.56,113.57,26500.0,88.7639,88.8186,88.7405,88.7483,26500.0
2012-05-02 15:15:00,113.58,113.72,113.56,113.64,27600.0,88.7561,88.8655,88.7405,88.803,27600.0
2012-05-02 15:20:00,113.62,113.69,113.58,113.67,16000.0,88.7873,88.842,88.7561,88.8264,16000.0
2012-05-02 15:25:00,113.67,113.69,113.55,113.64,25000.0,88.8264,88.842,88.7326,88.803,25000.0
2012-05-02 15:30:00,113.61,113.69,113.56,113.62,30100.0,88.7795,88.842,88.7405,88.7873,30100.0
2012-05-02 15:35:00,113.63,113.74,113.63,113.71,41500.0,88.7952,88.8811,88.7952,88.8577,41500.0
2012-05-02 15:40:00,113.69,113.85,113.69,113.82,53600.0,88.842,88.9671,88.842,88.9436,53600.0
2012-05-02 15:45:00,113.8,113.89,113.72,113.72,48000.0,88.928,88.9983,88.8655,88.8655,48000.0
2012-05-02 15:50:00,113.73,113.81,113.69,113.8,71700.0,88.8733,88.9358,88.842,88.928,71700.0
2012-05-02 15:55:00,113.78,113.83,113.72,113.82,120200.0,88.9124,88.9514,88.8655,88.9436,120200.0
2012-05-03 09:30:00,113.98,114.28,113.94,114.08,55000.0,89.0687,89.3031,89.0374,89.1468,55000.0
2012-05-03 09:35:00,114.06,114.19,113.9,114.02,78600.0,89.1312,89.2328,89.0061,89.0999,78600.0
2012-05-03 09:40:00,114.04,114.15,113.91,113.92,60100.0,89.1155,89.2015,89.014,89.0218,60100.0
2012-05-03 09:45:00,113.96,114.14,113.84,114.08,62700.0,89.053,89.1937,88.9593,89.1468,62700.0
2012-05-03 09:50:00,114.14,114.17,113.93,113.94,83900.0,89.1937,89.2171,89.0296,89.0374,83900.0
2012-05-03 09:55:00,113.93,113.93,113.58,113.65,78100.0,89.0296,89.0296,88.7561,88.8108,78100.0
2012-05-03 10:00:00,113.59,113.62,113.05,113.1,96500.0,88.7639,88.7873,88.3419,88.381,96500.0
2012-05-03 10:05:00,113.07,113.07,112.35,112.61,164200.0,88.3575,88.3575,87.7949,87.9981,164200.0
2012-05-03 10:10:00,112.61,112.63,112.38,112.53,76600.0,87.9981,88.0137,87.8184,87.9356,76600.0
2012-05-03 10:15:00,112.51,112.51,112.03,112.11,92500.0,87.9199,87.9199,87.5448,87.6074,92500.0
2012-05-03 10:20:00,112.1,112.14,111.94,112.09,88400.0,87.5995,87.6308,87.4745,87.5917,88400.0
2012-05-03 10:25:00,112.1,112.25,112.04,112.22,88300.0,87.5995,87.7168,87.5527,87.6933,88300.0
2012-05-03 10:30:00,112.21,112.24,112.1,112.24,52300.0,87.6855,87.709,87.5995,87.709,52300.0
2012-05-03 10:35:00,112.23,112.25,112.09,112.25,75800.0,87.7011,87.7168,87.5917,87.7168,75800.0
2012-05-03 10:40:00,112.24,112.29,112.11,112.22,74800.0,87.709,87.748,87.6074,87.6933,74800.0
2012-05-03 10:45:00,112.26,112.36,112.22,112.32,61200.0,87.7246,87.8027,87.6933,87.7715,61200.0
2012-05-03 10:50:00,112.33,112.41,112.21,112.35,33800.0,87.7793,87.8418,87.6855,87.7949,33800.0
2012-05-03 10:55:00,112.36,112.5,112.32,112.37,55600.0,87.8027,87.9121,87.7715,87.8105,55600.0
2012-05-03 11:00:00,112.38,112.45,112.09,112.18,50300.0,87.8184,87.8731,87.5917,87.6621,50300.0
2012-05-03 11:05:00,112.13,112.32,112.06,112.32,33000.0,87.623,87.7715,87.5683,87.7715,33000.0
2012-05-03 11:10:00,112.32,112.45,112.3,112.4,27300.0,87.7715,87.8731,87.7558,87.834,27300.0
2012-05-03 11:15:00,112.37,112.48,112.33,112.45,24300.0,87.8105,87.8965,87.7793,87.8731,24300.0
2012-05-03 11:20:00,112.44,112.59,112.43,112.55,31200.0,87.8652,87.9825,87.8574,87.9512,31200.0
2012-05-03 11:25:00,112.51,112.64,112.49,112.55,25600.0,87.9199,88.0215,87.9043,87.9512,25600.0
2012-05-03 11:30:00,112.55,112.56,112.22,112.22,52200.0,87.9512,87.959,87.6933,87.6933,52200.0
2012-05-03 11:35:00,112.21,112.23,112.09,112.16,43600.0,87.6855,87.7011,87.5917,87.6464,43600.0
2012-05-03 11:40:00,112.13,112.16,112.01,112.05,41800.0,87.623,87.6464,87.5292,87.5605,41800.0
2012-05-03 11:45:00,112.04,112.04,111.72,111.74,143300.0,87.5527,87.5527,87.3026,87.3182,143300.0
2012-05-03 11:50:00,111.75,111.75,111.47,111.56,83600.0,87.326,87.326,87.1072,87.1776,83600.0
2012-05-03 11:55:00,111.55,111.77,111.55,111.72,65400.0,87.1698,87.3417,87.1698,87.3026,65400.0
2012-05-03 12:00:00,111.72,111.81,111.65,111.8,50100.0,87.3026,87.3729,87.2479,87.3651,50100.0
2012-05-03 12:05:00,111.79,111.85,111.64,111.82,40800.0,87.3573,87.4042,87.2401,87.3807,40800.0
2012-05-03 12:10:00,111.81,111.86,111.73,111.79,39400.0,87.3729,87.412,87.3104,87.3573,39400.0
2012-05-03 12:15:00,111.8,111.97,111.79,111.95,31900.0,87.3651,87.498,87.3573,87.4823,31900.0
2012-05-03 12:20:00,111.96,112.03,111.8,111.83,44600.0,87.4901,87.5448,87.3651,87.3886,44600.0
2012-05-03 12:25:00,111.83,111.94,111.76,111.87,28800.0,87.3886,87.4745,87.3339,87.4198,28800.0
2012-05-03 12:30:00,111.89,111.91,111.82,111.87,16900.0,87.4354,87.4511,87.3807,87.4198,16900.0
2012-05-03 12:35:00,111.87,112.0,111.86,111.95,20700.0,87.4198,87.5214,87.412,87.4823,20700.0
2012-05-03 12:40:00,111.95,111.95,111.71,111.72,29900.0,87.4823,87.4823,87.2948,87.3026,29900.0
2012-05-03 12:45:00,111.72,111.81,111.71,111.81,10200.0,87.3026,87.3729,87.2948,87.3729,10200.0
2012-05-03 12:50:00,111.82,111.86,111.65,111.65,21000.0,87.3807,87.412,87.2479,87.2479,21000.0
2012-05-03 12:55:00,111.67,111.7,111.6,111.69,15200.0,87.2635,87.287,87.2088,87.2792,15200.0
2012-05-03 13:00:00,111.69,111.84,111.67,111.84,13900.0,87.2792,87.3964,87.2635,87.3964,13900.0
2012-05-03 13:05:00,111.84,111.89,111.76,111.83,21600.0,87.3964,87.4354,87.3339,87.3886,21600.0
2012-05-03 13:10:00,111.86,111.86,111.67,111.77,20600.0,87.412,87.412,87.2635,87.3417,20600.0
2012-05-03 13:15:00,111.79,111.92,111.75,111.89,16100.0,87.3573,87.4589,87.326,87.4354,16100.0
2012-05-03 13:20:00,111.89,111.96,111.71,111.71,42200.0,87.4354,87.4901,87.2948,87.2948,42200.0
2012-05-03 13:25:00,111.74,111.81,111.71,111.77,31600.0,87.3182,87.3729,87.2948,87.3417,31600.0
2012-05-03 13:30:00,111.78,111.78,111.46,111.61,42500.0,87.3495,87.3495,87.0994,87.2166,42500.0
2012-05-03 13:35:00,111.61,111.73,111.52,111.59,37600.0,87.2166,87.3104,87.1463,87.201,37600.0
2012-05-03 13:40:00,111.58,111.59,111.21,111.24,54900.0,87.1932,87.201,86.9041,86.9275,54900.0
2012-05-03 13:45:00,111.22,111.43,111.15,111.38,48200.0,86.9119,87.076,86.8572,87.0369,48200.0
2012-05-03 13:50:00,111.4,111.45,111.2,111.41,40200.0,87.0525,87.0916,86.8963,87.0604,40200.0
2012-05-03 13:55:00,111.4,111.51,111.36,111.37,31400.0,87.0525,87.1385,87.0213,87.0291,31400.0
2012-05-03 14:00:00,111.36,111.39,111.27,111.37,50100.0,87.0213,87.0447,86.951,87.0291,50100.0
2012-05-03 14:05:00,111.35,111.41,111.25,111.35,30700.0,87.0135,87.0604,86.9353,87.0135,30700.0
2012-05-03 14:10:00,111.33,111.45,111.32,111.43,25200.0,86.9978,87.0916,86.99,87.076,25200.0
2012-05-03 14:15:00,111.42,111.51,111.42,111.45,22900.0,87.0682,87.1385,87.0682,87.0916,22900.0
2012-05-03 14:20:00,111.46,111.48,111.26,111.31,41700.0,87.0994,87.1151,86.9431,86.9822,41700.0
2012-05-03 14:25:00,111.33,111.33,111.18,111.2,47800.0,86.9978,86.9978,86.8806,86.8963,47800.0
2012-05-03 14:30:00,111.22,111.22,111.03,111.1,69700.0,86.9119,86.9119,86.7634,86.8181,69700.0
2012-05-03 14:35:00,111.11,111.14,111.04,111.05,51400.0,86.8259,86.8494,86.7712,86.779,51400.0
2012-05-03 14:40:00,111.05,111.06,110.93,111.03,104700.0,86.779,86.7868,86.6853,86.7634,104700.0
2012-05-03 14:45:00,111.05,111.1,110.84,110.84,83500.0,86.779,86.8181,86.6149,86.6149,83500.0
2012-05-03 14:50:00,110.85,111.26,110.81,111.19,67900.0,86.6227,86.9431,86.5915,86.8884,67900.0
2012-05-03 14:55:00,111.22,111.38,111.21,111.38,64700.0,86.9119,87.0369,86.9041,87.0369,64700.0
2012-05-03 15:00:00,111.39,111.42,111.29,111.39,39700.0,87.0447,87.0682,86.9666,87.0447,39700.0
2012-05-03 15:05:00,111.41,111.51,111.38,111.39,91800.0,87.0604,87.1385,87.0369,87.0447,91800.0
2012-05-03 15:10:00,111.42,111.46,111.22,111.45,61600.0,87.0682,87.0994,86.9119,87.0916,61600.0
2012-05-03 15:15:00,111.45,111.63,111.44,111.55,59300.0,87.0916,87.2323,87.0838,87.1698,59300.0
2012-05-03 15:20:00,111.56,111.61,111.45,111.45,60500.0,87.1776,87.2166,87.0916,87.0916,60500.0
2012-05-03 15:25:00,111.47,111.48,111.31,111.36,49400.0,87.1072,87.1151,86.9822,87.0213,49400.0
2012-05-03 15:30:00,111.37,111.65,111.35,111.55,103800.0,87.0291,87.2479,87.0135,87.1698,103800.0
2012-05-03 15:35:00,111.55,111.62,111.36,111.37,73700.0,87.1698,87.2245,87.0213,87.0291,73700.0
2012-05-03 15:40:00,111.39,111.55,111.33,111.53,73000.0,87.0447,87.1698,86.9978,87.1541,73000.0
2012-05-03 15:45:00,111.53,111.64,111.46,111.63,146800.0,87.1541,87.2401,87.0994,87.2323,146800.0
2012-05-03 15:50:00,111.63,111.67,111.48,111.53,135300.0,87.2323,87.2635,87.1151,87.1541,135300.0
2012-05-03 15:55:00,111.53,111.62,111.47,111.54,199400.0,87.1541,87.2245,87.1072,87.1619,199400.0
2012-05-04 09:30:00,110.78,110.9,110.21,110.67,221000.0,86.568,86.6618,86.1226,86.4821,221000.0
2012-05-04 09:35:00,110.68,110.75,110.36,110.39,136700.0,86.4899,86.5446,86.2398,86.2633,136700.0
2012-05-04 09:40:00,110.39,110.44,109.84,110.04,216800.0,86.2633,86.3024,85.8335,85.9898,216800.0
2012-05-04 09:45:00,110.07,110.1,109.76,109.91,127600.0,86.0132,86.0367,85.771,85.8882,127600.0
2012-05-04 09:50:00,109.92,110.17,109.9,110.02,97100.0,85.896,86.0914,85.8804,85.9742,97100.0
2012-05-04 09:55:00,110.02,110.03,109.69,109.76,63100.0,85.9742,85.982,85.7163,85.771,63100.0
2012-05-04 10:00:00,109.73,109.81,109.64,109.81,138600.0,85.7475,85.81,85.6772,85.81,138600.0
2012-05-04 10:05:00,109.78,110.07,109.69,109.81,124600.0,85.7866,86.0132,85.7163,85.81,124600.0
2012-05-04 10:10:00,109.78,109.98,109.65,109.78,106800.0,85.7866,85.9429,85.685,85.7866,106800.0
2012-05-04 10:15:00,109.75,109.76,109.52,109.56,129100.0,85.7632,85.771,85.5834,85.6147,129100.0
2012-05-04 10:20:00,109.55,109.78,109.52,109.77,131600.0,85.6069,85.7866,85.5834,85.7788,131600.0
2012-05-04 10:25:00,109.78,109.84,109.65,109.73,67200.0,85.7866,85.8335,85.685,85.7475,67200.0
2012-05-04 10:30:00,109.73,109.8,109.67,109.76,65800.0,85.7475,85.8022,85.7006,85.771,65800.0
2012-05-04 10:35:00,109.76,109.85,109.65,109.69,70100.0,85.771,85.8413,85.685,85.7163,70100.0
2012-05-04 10:40:00,109.72,109.91,109.65,109.9,49400.0,85.7397,85.8882,85.685,85.8804,49400.0
2012-05-04 10:45:00,109.88,109.91,109.63,109.72,61900.0,85.8647,85.8882,85.6694,85.7397,61900.0
2012-05-04 10:50:00,109.69,109.84,109.67,109.84,51700.0,85.7163,85.8335,85.7006,85.8335,51700.0
2012-05-04 10:55:00,109.84,109.98,109.82,109.89,54500.0,85.8335,85.9429,85.8179,85.8726,54500.0
2012-05-04 11:00:00,109.87,109.88,109.71,109.76,42600.0,85.8569,85.8647,85.7319,85.771,42600.0
2012-05-04 11:05:00,109.76,109.85,109.66,109.74,104000.0,85.771,85.8413,85.6928,85.7553,104000.0
2012-05-04 11:10:00,109.75,109.88,109.69,109.76,84600.0,85.7632,85.8647,85.7163,85.771,84600.0
2012-05-04 11:15:00,109.76,109.85,109.65,109.82,38700.0,85.771,85.8413,85.685,85.8179,38700.0
2012-05-04 11:20:00,109.82,109.87,109.68,109.7,39400.0,85.8179,85.8569,85.7085,85.7241,39400.0
2012-05-04 11:25:00,109.7,109.71,109.6,109.62,40800.0,85.7241,85.7319,85.6459,85.6616,40800.0
2012-05-04 11:30:00,109.62,109.67,109.44,109.53,134100.0,85.6616,85.7006,85.5209,85.5912,134100.0
2012-05-04 11:35:00,109.51,109.52,109.25,109.31,86800.0,85.5756,85.5834,85.3724,85.4193,86800.0
2012-05-04 11:40:00,109.3,109.4,109.27,109.33,77900.0,85.4115,85.4897,85.3881,85.435,77900.0
2012-05-04 11:45:00,109.36,109.43,109.31,109.4,47600.0,85.4584,85.5131,85.4193,85.4897,47600.0
2012-05-04 11:50:00,109.4,109.46,109.36,109.41,36000.0,85.4897,85.5365,85.4584,85.4975,36000.0
2012-05-04 11:55:00,109.41,109.47,109.3,109.37,46800.0,85.4975,85.5444,85.4115,85.4662,46800.0
2012-05-04 12:00:00,109.35,109.44,109.31,109.44,36300.0,85.4506,85.5209,85.4193,85.5209,36300.0
2012-05-04 12:05:00,109.43,109.68,109.42,109.63,70400.0,85.5131,85.7085,85.5053,85.6694,70400.0
2012-05-04 12:10:00,109.66,109.66,109.52,109.54,53800.0,85.6928,85.6928,85.5834,85.5991,53800.0
2012-05-04 12:15:00,109.53,109.58,109.45,109.57,45700.0,85.5912,85.6303,85.5287,85.6225,45700.0
2012-05-04 12:20:00,109.55,109.59,109.41,109.44,45500.0,85.6069,85.6381,85.4975,85.5209,45500.0
2012-05-04 12:25:00,109.46,109.49,109.36,109.38,57700.0,85.5365,85.56,85.4584,85.474,57700.0
2012-05-04 12:30:00,109.43,109.43,109.25,109.25,74300.0,85.5131,85.5131,85.3724,85.3724,74300.0
2012-05-04 12:35:00,109.25,109.27,108.93,108.96,119000.0,85.3724,85.3881,85.1224,85.1458,119000.0
2012-05-04 12:40:00,108.97,108.99,108.8,108.93,81500.0,85.1536,85.1693,85.0208,85.1224,81500.0
2012-05-04 12:45:00,108.94,109.02,108.88,108.88,79300.0,85.1302,85.1927,85.0833,85.0833,79300.0
2012-05-04 12:50:00,108.88,109.15,108.87,109.13,52700.0,85.0833,85.2943,85.0755,85.2787,52700.0
2012-05-04 12:55:00,109.13,109.29,109.12,109.29,52300.0,85.2787,85.4037,85.2709,85.4037,52300.0
2012-05-04 13:00:00,109.29,109.45,109.29,109.43,34700.0,85.4037,85.5287,85.4037,85.5131,34700.0
2012-05-04 13:05:00,109.4,109.66,109.4,109.57,39300.0,85.4897,85.6928,85.4897,85.6225,39300.0
2012-05-04 13:10:00,109.56,109.63,109.4,109.41,34400.0,85.6147,85.6694,85.4897,85.4975,34400.0
2012-05-04 13:15:00,109.42,109.69,109.42,109.63,28400.0,85.5053,85.7163,85.5053,85.6694,28400.0
2012-05-04 13:20:00,109.62,109.65,109.42,109.45,34500.0,85.6616,85.685,85.5053,85.5287,34500.0
2012-05-04 13:25:00,109.44,109.56,109.44,109.53,44200.0,85.5209,85.6147,85.5209,85.5912,44200.0
2012-05-04 13:30:00,109.52,109.58,109.48,109.53,28600.0,85.5834,85.6303,85.5522,85.5912,28600.0
2012-05-04 13:35:00,109.52,109.53,109.43,109.52,31600.0,85.5834,85.5912,85.5131,85.5834,31600.0
2012-05-04 13:40:00,109.51,109.55,109.48,109.51,23200.0,85.5756,85.6069,85.5522,85.5756,23200.0
2012-05-04 13:45:00,109.51,109.54,109.49,109.5,27900.0,85.5756,85.5991,85.56,85.5678,27900.0
2012-05-04 13:50:00,109.5,109.53,109.46,109.5,23100.0,85.5678,85.5912,85.5365,85.5678,23100.0
2012-05-04 13:55:00,109.49,109.53,109.45,109.46,31800.0,85.56,85.5912,85.5287,85.5365,31800.0
2012-05-04 14:00:00,109.48,109.5,109.4,109.5,39400.0,85.5522,85.5678,85.4897,85.5678,39400.0
2012-05-04 14:05:00,109.5,109.5,109.4,109.4,21300.0,85.5678,85.5678,85.4897,85.4897,21300.0
2012-05-04 14:10:00,109.4,109.4,109.3,109.3,25300.0,85.4897,85.4897,85.4115,85.4115,25300.0
2012-05-04 14:15:00,109.3,109.46,109.29,109.45,28400.0,85.4115,85.5365,85.4037,85.5287,28400.0
2012-05-04 14:20:00,109.46,109.6,109.41,109.55,38600.0,85.5365,85.6459,85.4975,85.6069,38600.0
2012-05-04 14:25:00,109.58,109.6,109.52,109.56,36500.0,85.6303,85.6459,85.5834,85.6147,36500.0
2012-05-04 14:30:00,109.57,109.62,109.53,109.61,29800.0,85.6225,85.6616,85.5912,85.6538,29800.0
2012-05-04 14:35:00,109.6,109.61,109.31,109.41,27600.0,85.6459,85.6538,85.4193,85.4975,27600.0
2012-05-04 14:40:00,109.42,109.42,109.15,109.15,44400.0,85.5053,85.5053,85.2943,85.2943,44400.0
2012-05-04 14:45:00,109.15,109.3,109.1,109.21,52600.0,85.2943,85.4115,85.2552,85.3412,52600.0
2012-05-04 14:50:00,109.24,109.25,109.16,109.16,22700.0,85.3646,85.3724,85.3021,85.3021,22700.0
2012-05-04 14:55:00,109.16,109.35,109.15,109.28,37900.0,85.3021,85.4506,85.2943,85.3959,37900.0
2012-05-04 15:00:00,109.28,109.54,109.28,109.52,48900.0,85.3959,85.5991,85.3959,85.5834,48900.0
2012-05-04 15:05:00,109.53,109.61,109.43,109.6,46500.0,85.5912,85.6538,85.5131,85.6459,46500.0
2012-05-04 15:10:00,109.6,109.61,109.34,109.34,42700.0,85.6459,85.6538,85.4428,85.4428,42700.0
2012-05-04 15:15:00,109.34,109.35,109.23,109.26,39200.0,85.4428,85.4506,85.3568,85.3803,39200.0
2012-05-04 15:20:00,109.25,109.37,109.24,109.29,28900.0,85.3724,85.4662,85.3646,85.4037,28900.0
2012-05-04 15:25:00,109.28,109.32,109.24,109.29,37300.0,85.3959,85.4271,85.3646,85.4037,37300.0
2012-05-04 15:30:00,109.29,109.37,109.17,109.23,61900.0,85.4037,85.4662,85.3099,85.3568,61900.0
2012-05-04 15:35:00,109.23,109.25,109.11,109.13,56200.0,85.3568,85.3724,85.263,85.2787,56200.0
2012-05-04 15:40:00,109.14,109.32,109.11,109.3,74100.0,85.2865,85.4271,85.263,85.4115,74100.0
2012-05-04 15:45:00,109.31,109.43,109.3,109.33,74200.0,85.4193,85.5131,85.4115,85.435,74200.0
2012-05-04 15:50:00,109.35,109.47,109.27,109.27,90200.0,85.4506,85.5444,85.3881,85.3881,90200.0
2012-05-04 15:55:00,109.27,109.34,108.95,108.97,234100.0,85.3881,85.4428,85.138,85.1536,234100.0
2012-05-07 09:30:00,108.53,109.9,108.29,109.77,152300.0,84.8098,85.8804,84.6223,85.7788,152300.0
2012-05-07 09:35:00,109.77,110.29,109.73,110.0,139500.0,85.7788,86.1851,85.7475,85.9585,139500.0
2012-05-07 09:40:00,110.03,110.18,109.71,109.97,79400.0,85.982,86.0992,85.7319,85.9351,79400.0
2012-05-07 09:45:00,109.96,109.96,109.52,109.63,109400.0,85.9273,85.9273,85.5834,85.6694,109400.0
2012-05-07 09:50:00,109.56,109.81,109.49,109.49,42000.0,85.6147,85.81,85.56,85.56,42000.0
2012-05-07 09:55:00,109.49,109.69,109.44,109.69,40400.0,85.56,85.7163,85.5209,85.7163,40400.0
2012-05-07 10:00:00,109.71,109.87,109.67,109.7,77700.0,85.7319,85.8569,85.7006,85.7241,77700.0
2012-05-07 10:05:00,109.71,109.81,109.46,109.47,27500.0,85.7319,85.81,85.5365,85.5444,27500.0
2012-05-07 10:10:00,109.53,109.54,109.03,109.18,57400.0,85.5912,85.5991,85.2005,85.3177,57400.0
2012-05-07 10:15:00,109.18,109.69,109.16,109.59,45300.0,85.3177,85.7163,85.3021,85.6381,45300.0
2012-05-07 10:20:00,109.59,109.66,109.34,109.47,45800.0,85.6381,85.6928,85.4428,85.5444,45800.0
2012-05-07 10:25:00,109.46,109.46,109.1,109.15,36400.0,85.5365,85.5365,85.2552,85.2943,36400.0
2012-05-07 10:30:00,109.14,109.25,108.92,108.96,56800.0,85.2865,85.3724,85.1146,85.1458,56800.0
2012-05-07 10:35:00,108.97,109.07,108.9,109.06,35600.0,85.1536,85.2318,85.0989,85.224,35600.0
2012-05-07 10:40:00,109.05,109.3,109.0,109.28,36100.0,85.2162,85.4115,85.1771,85.3959,36100.0
2012-05-07 10:45:00,109.26,109.41,109.23,109.35,52900.0,85.3803,85.4975,85.3568,85.4506,52900.0
2012-05-07 10:50:00,109.36,109.38,109.2,109.22,26000.0,85.4584,85.474,85.3334,85.349,26000.0
2012-05-07 10:55:00,109.23,109.25,108.98,109.1,27500.0,85.3568,85.3724,85.1615,85.2552,27500.0
2012-05-07 11:00:00,109.1,109.54,109.1,109.24,51300.0,85.2552,85.5991,85.2552,85.3646,51300.0
2012-05-07 11:05:00,109.24,109.58,109.24,109.58,28000.0,85.3646,85.6303,85.3646,85.6303,28000.0
2012-05-07 11:10:00,109.54,109.73,109.52,109.59,36900.0,85.5991,85.7475,85.5834,85.6381,36900.0
2012-05-07 11:15:00,109.58,109.7,109.52,109.59,24200.0,85.6303,85.7241,85.5834,85.6381,24200.0
2012-05-07 11:20:00,109.57,109.72,109.51,109.56,33400.0,85.6225,85.7397,85.5756,85.6147,33400.0
2012-05-07 11:25:00,109.55,109.58,109.48,109.54,23700.0,85.6069,85.6303,85.5522,85.5991,23700.0
2012-05-07 11:30:00,109.54,109.73,109.5,109.73,32700.0,85.5991,85.7475,85.5678,85.7475,32700.0
2012-05-07 11:35:00,109.73,109.86,109.68,109.83,46900.0,85.7475,85.8491,85.7085,85.8257,46900.0
2012-05-07 11:40:00,109.82,109.89,109.74,109.76,34700.0,85.8179,85.8726,85.7553,85.771,34700.0
2012-05-07 11:45:00,109.78,109.96,109.77,109.94,25100.0,85.7866,85.9273,85.7788,85.9116,25100.0
2012-05-07 11:50:00,109.95,110.05,109.95,110.01,37300.0,85.9194,85.9976,85.9194,85.9663,37300.0
2012-05-07 11:55:00,110.03,110.16,110.01,110.14,30000.0,85.982,86.0836,85.9663,86.0679,30000.0
2012-05-07 12:00:00,110.14,110.25,110.02,110.22,38300.0,86.0679,86.1539,85.9742,86.1304,38300.0
2012-05-07 12:05:00,110.23,110.51,110.22,110.45,74800.0,86.1383,86.3571,86.1304,86.3102,74800.0
2012-05-07 12:10:00,110.46,110.51,110.41,110.47,28800.0,86.318,86.3571,86.2789,86.3258,28800.0
2012-05-07 12:15:00,110.48,110.5,110.31,110.34,22700.0,86.3336,86.3492,86.2008,86.2242,22700.0
2012-05-07 12:20:00,110.33,110.52,110.31,110.5,25500.0,86.2164,86.3649,86.2008,86.3492,25500.0
2012-05-07 12:25:00,110.48,110.5,110.42,110.5,11000.0,86.3336,86.3492,86.2867,86.3492,11000.0
2012-05-07 12:30:00,110.51,110.86,110.51,110.82,51400.0,86.3571,86.6306,86.3571,86.5993,51400.0
2012-05-07 12:35:00,110.83,110.85,110.55,110.55,26500.0,86.6071,86.6227,86.3883,86.3883,26500.0
2012-05-07 12:40:00,110.55,110.6,110.52,110.56,24300.0,86.3883,86.4274,86.3649,86.3961,24300.0
2012-05-07 12:45:00,110.57,110.59,110.43,110.48,19200.0,86.4039,86.4196,86.2945,86.3336,19200.0
2012-05-07 12:50:00,110.48,110.48,110.35,110.37,13200.0,86.3336,86.3336,86.232,86.2477,13200.0
2012-05-07 12:55:00,110.36,110.4,110.28,110.3,16100.0,86.2398,86.2711,86.1773,86.193,16100.0
2012-05-07 13:00:00,110.32,110.34,110.27,110.29,21600.0,86.2086,86.2242,86.1695,86.1851,21600.0
2012-05-07 13:05:00,110.32,110.37,110.2,110.21,32500.0,86.2086,86.2477,86.1148,86.1226,32500.0
2012-05-07 13:10:00,110.2,110.3,110.12,110.28,15400.0,86.1148,86.193,86.0523,86.1773,15400.0
2012-05-07 13:15:00,110.28,110.32,110.23,110.3,22000.0,86.1773,86.2086,86.1383,86.193,22000.0
2012-05-07 13:20:00,110.29,110.46,110.23,110.33,29500.0,86.1851,86.318,86.1383,86.2164,29500.0
2012-05-07 13:25:00,110.33,110.39,110.27,110.33,17700.0,86.2164,86.2633,86.1695,86.2164,17700.0
2012-05-07 13:30:00,110.33,110.38,110.29,110.37,17400.0,86.2164,86.2555,86.1851,86.2477,17400.0
2012-05-07 13:35:00,110.37,110.51,110.34,110.45,17500.0,86.2477,86.3571,86.2242,86.3102,17500.0
2012-05-07 13:40:00,110.46,110.56,110.42,110.5,16400.0,86.318,86.3961,86.2867,86.3492,16400.0
2012-05-07 13:45:00,110.53,110.6,110.48,110.57,14700.0,86.3727,86.4274,86.3336,86.4039,14700.0
2012-05-07 13:50:00,110.58,110.62,110.46,110.51,20000.0,86.4118,86.443,86.318,86.3571,20000.0
2012-05-07 13:55:00,110.55,110.61,110.42,110.48,19400.0,86.3883,86.4352,86.2867,86.3336,19400.0
2012-05-07 14:00:00,110.47,110.52,110.39,110.41,31900.0,86.3258,86.3649,86.2633,86.2789,31900.0
2012-05-07 14:05:00,110.41,110.47,110.35,110.35,19800.0,86.2789,86.3258,86.232,86.232,19800.0
2012-05-07 14:10:00,110.35,110.43,110.33,110.35,15000.0,86.232,86.2945,86.2164,86.232,15000.0
2012-05-07 14:15:00,110.37,110.45,110.35,110.4,14300.0,86.2477,86.3102,86.232,86.2711,14300.0
2012-05-07 14:20:00,110.4,110.45,110.37,110.41,19300.0,86.2711,86.3102,86.2477,86.2789,19300.0
2012-05-07 14:25:00,110.43,110.46,110.33,110.41,22700.0,86.2945,86.318,86.2164,86.2789,22700.0
2012-05-07 14:30:00,110.41,110.42,110.29,110.32,20600.0,86.2789,86.2867,86.1851,86.2086,20600.0
2012-05-07 14:35:00,110.31,110.41,110.31,110.38,14900.0,86.2008,86.2789,86.2008,86.2555,14900.0
2012-05-07 14:40:00,110.39,110.39,110.29,110.37,56400.0,86.2633,86.2633,86.1851,86.2477,56400.0
2012-05-07 14:45:00,110.36,110.39,110.32,110.34,18400.0,86.2398,86.2633,86.2086,86.2242,18400.0
2012-05-07 14:50:00,110.33,110.53,110.32,110.48,31100.0,86.2164,86.3727,86.2086,86.3336,31100.0
2012-05-07 14:55:00,110.48,110.53,110.42,110.47,17200.0,86.3336,86.3727,86.2867,86.3258,17200.0
2012-05-07 15:00:00,110.47,110.51,110.27,110.3,42600.0,86.3258,86.3571,86.1695,86.193,42600.0
2012-05-07 15:05:00,110.3,110.3,110.03,110.06,42100.0,86.193,86.193,85.982,86.0054,42100.0
2012-05-07 15:10:00,110.07,110.13,110.04,110.09,21200.0,86.0132,86.0601,85.9898,86.0289,21200.0
2012-05-07 15:15:00,110.1,110.1,110.0,110.04,19500.0,86.0367,86.0367,85.9585,85.9898,19500.0
2012-05-07 15:20:00,110.04,110.08,110.0,110.01,17500.0,85.9898,86.021,85.9585,85.9663,17500.0
2012-05-07 15:25:00,110.01,110.05,109.98,109.99,43900.0,85.9663,85.9976,85.9429,85.9507,43900.0
2012-05-07 15:30:00,109.98,110.09,109.93,110.07,53000.0,85.9429,86.0289,85.9038,86.0132,53000.0
2012-05-07 15:35:00,110.07,110.13,110.02,110.08,43600.0,86.0132,86.0601,85.9742,86.021,43600.0
2012-05-07 15:40:00,110.07,110.09,109.92,110.01,53100.0,86.0132,86.0289,85.896,85.9663,53100.0
2012-05-07 15:45:00,110.0,110.02,109.94,109.97,57900.0,85.9585,85.9742,85.9116,85.9351,57900.0
2012-05-07 15:50:00,109.97,110.02,109.9,109.94,98500.0,85.9351,85.9742,85.8804,85.9116,98500.0
2012-05-07 15:55:00,109.93,110.07,109.93,110.02,113100.0,85.9038,86.0132,85.9038,85.9742,113100.0
2012-05-08 09:30:00,108.99,109.25,108.75,109.11,94500.0,85.1693,85.3724,84.9817,85.263,94500.0
2012-05-08 09:35:00,109.12,109.42,108.95,109.31,79700.0,85.2709,85.5053,85.138,85.4193,79700.0
2012-05-08 09:40:00,109.3,110.19,109.23,109.9,73600.0,85.4115,86.107,85.3568,85.8804,73600.0
2012-05-08 09:45:00,109.9,110.15,109.7,110.01,56900.0,85.8804,86.0757,85.7241,85.9663,56900.0
2012-05-08 09:50:00,110.04,110.11,109.69,109.79,73500.0,85.9898,86.0445,85.7163,85.7944,73500.0
2012-05-08 09:55:00,109.72,109.81,109.47,109.66,40000.0,85.7397,85.81,85.5444,85.6928,40000.0
2012-05-08 10:00:00,109.66,109.67,109.14,109.33,84700.0,85.6928,85.7006,85.2865,85.435,84700.0
2012-05-08 10:05:00,109.33,109.41,109.11,109.21,45700.0,85.435,85.4975,85.263,85.3412,45700.0
2012-05-08 10:10:00,109.2,109.3,109.0,109.23,35300.0,85.3334,85.4115,85.1771,85.3568,35300.0
2012-05-08 10:15:00,109.24,109.5,109.18,109.47,29900.0,85.3646,85.5678,85.3177,85.5444,29900.0
2012-05-08 10:20:00,109.47,109.49,109.18,109.18,26800.0,85.5444,85.56,85.3177,85.3177,26800.0
2012-05-08 10:25:00,109.18,109.32,108.91,108.92,52200.0,85.3177,85.4271,85.1068,85.1146,52200.0
2012-05-08 10:30:00,108.94,108.96,108.64,108.66,99300.0,85.1302,85.1458,84.8958,84.9114,99300.0
2012-05-08 10:35:00,108.67,108.93,108.54,108.93,74200.0,84.9192,85.1224,84.8176,85.1224,74200.0
2012-05-08 10:40:00,108.93,108.93,108.65,108.73,55500.0,85.1224,85.1224,84.9036,84.9661,55500.0
2012-05-08 10:45:00,108.72,108.72,108.41,108.45,81800.0,84.9583,84.9583,84.716,84.7473,81800.0
2012-05-08 10:50:00,108.45,108.79,108.43,108.7,56100.0,84.7473,85.013,84.7317,84.9426,56100.0
2012-05-08 10:55:00,108.69,108.81,108.57,108.81,29900.0,84.9348,85.0286,84.8411,85.0286,29900.0
2012-05-08 11:00:00,108.79,108.84,108.52,108.63,33300.0,85.013,85.0521,84.802,84.8879,33300.0
2012-05-08 11:05:00,108.58,108.89,108.43,108.46,65800.0,84.8489,85.0911,84.7317,84.7551,65800.0
2012-05-08 11:10:00,108.5,108.55,108.15,108.35,67500.0,84.7864,84.8254,84.5129,84.6691,67500.0
2012-05-08 11:15:00,108.35,108.95,108.29,108.86,86300.0,84.6691,85.138,84.6223,85.0677,86300.0
2012-05-08 11:20:00,108.83,108.86,108.54,108.59,30600.0,85.0442,85.0677,84.8176,84.8567,30600.0
2012-05-08 11:25:00,108.55,108.62,108.37,108.45,33900.0,84.8254,84.8801,84.6848,84.7473,33900.0
2012-05-08 11:30:00,108.46,108.57,108.35,108.47,74100.0,84.7551,84.8411,84.6691,84.7629,74100.0
2012-05-08 11:35:00,108.48,108.68,108.44,108.54,22600.0,84.7707,84.927,84.7395,84.8176,22600.0
2012-05-08 11:40:00,108.57,108.67,108.45,108.45,24600.0,84.8411,84.9192,84.7473,84.7473,24600.0
2012-05-08 11:45:00,108.45,108.58,108.36,108.48,32200.0,84.7473,84.8489,84.677,84.7707,32200.0
2012-05-08 11:50:00,108.51,108.75,108.47,108.68,61900.0,84.7942,84.9817,84.7629,84.927,61900.0
2012-05-08 11:55:00,108.71,108.71,108.47,108.53,51500.0,84.9505,84.9505,84.7629,84.8098,51500.0
2012-05-08 12:00:00,108.53,108.55,108.3,108.34,39500.0,84.8098,84.8254,84.6301,84.6613,39500.0
2012-05-08 12:05:00,108.34,108.47,108.31,108.34,20400.0,84.6613,84.7629,84.6379,84.6613,20400.0
2012-05-08 12:10:00,108.32,108.43,108.27,108.42,13900.0,84.6457,84.7317,84.6066,84.7238,13900.0
2012-05-08 12:15:00,108.42,108.57,108.39,108.57,17000.0,84.7238,84.8411,84.7004,84.8411,17000.0
2012-05-08 12:20:00,108.57,108.57,108.24,108.24,20100.0,84.8411,84.8411,84.5832,84.5832,20100.0
2012-05-08 12:25:00,108.22,108.3,108.19,108.22,15700.0,84.5676,84.6301,84.5441,84.5676,15700.0
2012-05-08 12:30:00,108.23,108.27,108.15,108.24,21900.0,84.5754,84.6066,84.5129,84.5832,21900.0
2012-05-08 12:35:00,108.25,108.26,108.09,108.23,31700.0,84.591,84.5988,84.466,84.5754,31700.0
2012-05-08 12:40:00,108.27,108.27,108.06,108.23,23100.0,84.6066,84.6066,84.4425,84.5754,23100.0
2012-05-08 12:45:00,108.24,108.35,108.22,108.22,19400.0,84.5832,84.6691,84.5676,84.5676,19400.0
2012-05-08 12:50:00,108.23,108.31,108.09,108.17,22800.0,84.5754,84.6379,84.466,84.5285,22800.0
2012-05-08 12:55:00,108.14,108.18,107.98,107.99,31000.0,84.505,84.5363,84.38,84.3878,31000.0
2012-05-08 13:00:00,107.99,108.28,107.99,108.22,26400.0,84.3878,84.6144,84.3878,84.5676,26400.0
2012-05-08 13:05:00,108.22,108.35,108.11,108.33,22200.0,84.5676,84.6691,84.4816,84.6535,22200.0
2012-05-08 13:10:00,108.33,108.4,107.83,107.83,105700.0,84.6535,84.7082,84.2628,84.2628,105700.0
2012-05-08 13:15:00,107.83,108.15,107.77,108.15,43500.0,84.2628,84.5129,84.2159,84.5129,43500.0
2012-05-08 13:20:00,108.15,108.22,108.12,108.14,27900.0,84.5129,84.5676,84.4894,84.505,27900.0
2012-05-08 13:25:00,108.16,108.42,108.16,108.36,35600.0,84.5207,84.7238,84.5207,84.677,35600.0
2012-05-08 13:30:00,108.39,108.46,108.24,108.31,18600.0,84.7004,84.7551,84.5832,84.6379,18600.0
2012-05-08 13:35:00,108.36,108.61,108.35,108.55,48100.0,84.677,84.8723,84.6691,84.8254,48100.0
2012-05-08 13:40:00,108.57,108.63,108.5,108.59,23800.0,84.8411,84.8879,84.7864,84.8567,23800.0
2012-05-08 13:45:00,108.58,108.61,108.5,108.51,20200.0,84.8489,84.8723,84.7864,84.7942,20200.0
2012-05-08 13:50:00,108.51,108.53,108.19,108.19,40800.0,84.7942,84.8098,84.5441,84.5441,40800.0
2012-05-08 13:55:00,108.17,108.38,108.16,108.38,25500.0,84.5285,84.6926,84.5207,84.6926,25500.0
2012-05-08 14:00:00,108.38,108.46,108.16,108.19,40100.0,84.6926,84.7551,84.5207,84.5441,40100.0
2012-05-08 14:05:00,108.17,108.32,108.16,108.28,26700.0,84.5285,84.6457,84.5207,84.6144,26700.0
2012-05-08 14:10:00,108.28,108.3,108.04,108.07,39400.0,84.6144,84.6301,84.4269,84.4503,39400.0
2012-05-08 14:15:00,108.08,108.13,107.9,107.92,45000.0,84.4582,84.4972,84.3175,84.3331,45000.0
2012-05-08 14:20:00,107.89,108.03,107.86,108.03,31400.0,84.3097,84.4191,84.2862,84.4191,31400.0
2012-05-08 14:25:00,108.04,108.3,108.04,108.3,79000.0,84.4269,84.6301,84.4269,84.6301,79000.0
2012-05-08 14:30:00,108.33,108.43,108.28,108.32,33900.0,84.6535,84.7317,84.6144,84.6457,33900.0
2012-05-08 14:35:00,108.33,108.36,108.22,108.35,47200.0,84.6535,84.677,84.5676,84.6691,47200.0
2012-05-08 14:40:00,108.35,108.45,108.28,108.29,57500.0,84.6691,84.7473,84.6144,84.6223,57500.0
2012-05-08 14:45:00,108.29,108.43,108.27,108.38,30300.0,84.6223,84.7317,84.6066,84.6926,30300.0
2012-05-08 14:50:00,108.39,108.6,108.39,108.49,50500.0,84.7004,84.8645,84.7004,84.7785,50500.0
2012-05-08 14:55:00,108.48,108.6,108.46,108.55,34500.0,84.7707,84.8645,84.7551,84.8254,34500.0
2012-05-08 15:00:00,108.53,108.72,108.39,108.62,72900.0,84.8098,84.9583,84.7004,84.8801,72900.0
2012-05-08 15:05:00,108.61,108.72,108.51,108.56,60000.0,84.8723,84.9583,84.7942,84.8332,60000.0
2012-05-08 15:10:00,108.59,108.72,108.55,108.7,35100.0,84.8567,84.9583,84.8254,84.9426,35100.0
2012-05-08 15:15:00,108.7,109.22,108.64,109.21,75000.0,84.9426,85.349,84.8958,85.3412,75000.0
2012-05-08 15:20:00,109.21,109.21,108.77,108.83,58800.0,85.3412,85.3412,84.9973,85.0442,58800.0
2012-05-08 15:25:00,108.84,109.25,108.81,109.09,48900.0,85.0521,85.3724,85.0286,85.2474,48900.0
2012-05-08 15:30:00,109.12,109.18,108.98,109.01,37500.0,85.2709,85.3177,85.1615,85.1849,37500.0
2012-05-08 15:35:00,109.01,109.37,108.96,109.27,69000.0,85.1849,85.4662,85.1458,85.3881,69000.0
2012-05-08 15:40:00,109.21,109.35,109.1,109.25,59000.0,85.3412,85.4506,85.2552,85.3724,59000.0
2012-05-08 15:45:00,109.26,109.3,109.15,109.2,55800.0,85.3803,85.4115,85.2943,85.3334,55800.0
2012-05-08 15:50:00,109.21,109.55,109.21,109.5,113600.0,85.3412,85.6069,85.3412,85.5678,113600.0
2012-05-08 15:55:00,109.5,109.54,109.3,109.36,170100.0,85.5678,85.5991,85.4115,85.4584,170100.0
2012-05-09 09:30:00,107.3,108.04,107.22,107.95,157500.0,83.8486,84.4269,83.7861,84.3566,157500.0
2012-05-09 09:35:00,107.88,108.22,107.66,108.2,131100.0,84.3019,84.5676,84.1299,84.5519,131100.0
2012-05-09 09:40:00,108.2,108.4,107.85,107.89,104000.0,84.5519,84.7082,84.2784,84.3097,104000.0
2012-05-09 09:45:00,107.87,108.08,107.5,107.52,137900.0,84.2941,84.4582,84.0049,84.0205,137900.0
2012-05-09 09:50:00,107.49,107.56,107.16,107.21,96200.0,83.9971,84.0518,83.7392,83.7783,96200.0
2012-05-09 09:55:00,107.24,107.38,107.05,107.38,76800.0,83.8017,83.9111,83.6533,83.9111,76800.0
2012-05-09 10:00:00,107.38,107.61,107.13,107.6,119500.0,83.9111,84.0909,83.7158,84.0831,119500.0
2012-05-09 10:05:00,107.56,107.81,107.05,107.19,128500.0,84.0518,84.2472,83.6533,83.7627,128500.0
2012-05-09 10:10:00,107.31,107.55,107.21,107.36,56900.0,83.8564,84.044,83.7783,83.8955,56900.0
2012-05-09 10:15:00,107.29,107.39,107.11,107.26,69800.0,83.8408,83.919,83.7002,83.8174,69800.0
2012-05-09 10:20:00,107.27,107.35,106.91,106.95,125900.0,83.8252,83.8877,83.5439,83.5751,125900.0
2012-05-09 10:25:00,106.95,107.05,106.66,106.8,74200.0,83.5751,83.6533,83.3485,83.4579,74200.0
2012-05-09 10:30:00,106.75,107.14,106.75,107.1,63500.0,83.4188,83.7236,83.4188,83.6923,63500.0
2012-05-09 10:35:00,107.08,107.3,106.96,107.26,71100.0,83.6767,83.8486,83.5829,83.8174,71100.0
2012-05-09 10:40:00,107.31,107.54,107.17,107.46,65200.0,83.8564,84.0362,83.747,83.9737,65200.0
2012-05-09 10:45:00,107.45,107.65,107.25,107.26,78500.0,83.9658,84.1221,83.8096,83.8174,78500.0
2012-05-09 10:50:00,107.25,107.25,106.84,107.1,91800.0,83.8096,83.8096,83.4892,83.6923,91800.0
2012-05-09 10:55:00,107.09,107.1,106.79,106.9,48300.0,83.6845,83.6923,83.4501,83.5361,48300.0
2012-05-09 11:00:00,106.9,107.25,106.66,107.22,57600.0,83.5361,83.8096,83.3485,83.7861,57600.0
2012-05-09 11:05:00,107.24,107.43,107.17,107.25,83200.0,83.8017,83.9502,83.747,83.8096,83200.0
2012-05-09 11:10:00,107.24,107.95,107.21,107.73,92200.0,83.8017,84.3566,83.7783,84.1847,92200.0
2012-05-09 11:15:00,107.76,107.93,107.55,107.93,46200.0,84.2081,84.3409,84.044,84.3409,46200.0
2012-05-09 11:20:00,107.86,108.15,107.86,107.9,51500.0,84.2862,84.5129,84.2862,84.3175,51500.0
2012-05-09 11:25:00,107.96,108.15,107.95,108.03,23800.0,84.3644,84.5129,84.3566,84.4191,23800.0
2012-05-09 11:30:00,108.06,108.22,107.85,108.0,44700.0,84.4425,84.5676,84.2784,84.3956,44700.0
2012-05-09 11:35:00,108.02,108.64,108.0,108.62,67400.0,84.4113,84.8958,84.3956,84.8801,67400.0
2012-05-09 11:40:00,108.57,108.64,108.15,108.22,68700.0,84.8411,84.8958,84.5129,84.5676,68700.0
2012-05-09 11:45:00,108.24,108.51,108.22,108.32,33400.0,84.5832,84.7942,84.5676,84.6457,33400.0
2012-05-09 11:50:00,108.34,108.34,108.15,108.21,41300.0,84.6613,84.6613,84.5129,84.5597,41300.0
2012-05-09 11:55:00,108.21,108.32,108.0,108.07,36400.0,84.5597,84.6457,84.3956,84.4503,36400.0
2012-05-09 12:00:00,108.08,108.16,107.98,108.16,36200.0,84.4582,84.5207,84.38,84.5207,36200.0
2012-05-09 12:05:00,108.17,108.3,108.01,108.01,29300.0,84.5285,84.6301,84.4035,84.4035,29300.0
2012-05-09 12:10:00,108.03,108.15,108.0,108.15,20900.0,84.4191,84.5129,84.3956,84.5129,20900.0
2012-05-09 12:15:00,108.15,108.3,108.13,108.28,28600.0,84.5129,84.6301,84.4972,84.6144,28600.0
2012-05-09 12:20:00,108.28,108.3,108.15,108.15,21100.0,84.6144,84.6301,84.5129,84.5129,21100.0
2012-05-09 12:25:00,108.16,108.28,108.1,108.2,27000.0,84.5207,84.6144,84.4738,84.5519,27000.0
2012-05-09 12:30:00,108.2,108.2,107.84,107.88,47500.0,84.5519,84.5519,84.2706,84.3019,47500.0
2012-05-09 12:35:00,107.88,107.89,107.76,107.78,23600.0,84.3019,84.3097,84.2081,84.2237,23600.0
2012-05-09 12:40:00,107.78,107.82,107.6,107.8,30100.0,84.2237,84.255,84.0831,84.2394,30100.0
2012-05-09 12:45:00,107.79,107.83,107.47,107.79,84800.0,84.2315,84.2628,83.9815,84.2315,84800.0
2012-05-09 12:50:00,107.76,107.91,107.73,107.9,28900.0,84.2081,84.3253,84.1847,84.3175,28900.0
2012-05-09 12:55:00,107.86,108.2,107.86,108.2,43600.0,84.2862,84.5519,84.2862,84.5519,43600.0
2012-05-09 13:00:00,108.2,108.34,108.09,108.3,45700.0,84.5519,84.6613,84.466,84.6301,45700.0
2012-05-09 13:05:00,108.33,108.33,108.12,108.14,18600.0,84.6535,84.6535,84.4894,84.505,18600.0
2012-05-09 13:10:00,108.16,108.21,108.1,108.12,16400.0,84.5207,84.5597,84.4738,84.4894,16400.0
2012-05-09 13:15:00,108.14,108.2,108.08,108.13,21100.0,84.505,84.5519,84.4582,84.4972,21100.0
2012-05-09 13:20:00,108.11,108.55,108.11,108.32,73300.0,84.4816,84.8254,84.4816,84.6457,73300.0
2012-05-09 13:25:00,108.36,108.54,108.33,108.47,30500.0,84.677,84.8176,84.6535,84.7629,30500.0
2012-05-09 13:30:00,108.49,108.52,108.41,108.46,53600.0,84.7785,84.802,84.716,84.7551,53600.0
2012-05-09 13:35:00,108.48,108.51,108.3,108.41,53200.0,84.7707,84.7942,84.6301,84.716,53200.0
2012-05-09 13:40:00,108.4,108.52,108.4,108.45,53400.0,84.7082,84.802,84.7082,84.7473,53400.0
2012-05-09 13:45:00,108.43,108.45,108.33,108.43,23600.0,84.7317,84.7473,84.6535,84.7317,23600.0
2012-05-09 13:50:00,108.44,108.53,108.39,108.43,25800.0,84.7395,84.8098,84.7004,84.7317,25800.0
2012-05-09 13:55:00,108.43,108.47,108.27,108.29,19100.0,84.7317,84.7629,84.6066,84.6223,19100.0
2012-05-09 14:00:00,108.34,108.34,108.16,108.23,34300.0,84.6613,84.6613,84.5207,84.5754,34300.0
2012-05-09 14:05:00,108.23,108.29,108.19,108.27,34000.0,84.5754,84.6223,84.5441,84.6066,34000.0
2012-05-09 14:10:00,108.27,108.32,108.21,108.3,21000.0,84.6066,84.6457,84.5597,84.6301,21000.0
2012-05-09 14:15:00,108.3,108.32,107.92,107.92,45700.0,84.6301,84.6457,84.3331,84.3331,45700.0
2012-05-09 14:20:00,107.96,108.14,107.9,108.09,47300.0,84.3644,84.505,84.3175,84.466,47300.0
2012-05-09 14:25:00,108.06,108.29,108.06,108.28,43600.0,84.4425,84.6223,84.4425,84.6144,43600.0
2012-05-09 14:30:00,108.28,108.35,108.15,108.17,42200.0,84.6144,84.6691,84.5129,84.5285,42200.0
2012-05-09 14:35:00,108.17,108.24,107.88,107.89,33700.0,84.5285,84.5832,84.3019,84.3097,33700.0
2012-05-09 14:40:00,107.92,108.12,107.87,108.05,44400.0,84.3331,84.4894,84.2941,84.4347,44400.0
2012-05-09 14:45:00,108.05,108.13,107.88,107.88,30300.0,84.4347,84.4972,84.3019,84.3019,30300.0
2012-05-09 14:50:00,107.88,108.13,107.78,107.95,35900.0,84.3019,84.4972,84.2237,84.3566,35900.0
2012-05-09 14:55:00,107.94,107.94,107.73,107.75,29100.0,84.3488,84.3488,84.1847,84.2003,29100.0
2012-05-09 15:00:00,107.78,107.88,107.74,107.88,31600.0,84.2237,84.3019,84.1925,84.3019,31600.0
2012-05-09 15:05:00,107.85,107.93,107.82,107.89,24300.0,84.2784,84.3409,84.255,84.3097,24300.0
2012-05-09 15:10:00,107.88,107.93,107.7,107.76,41100.0,84.3019,84.3409,84.1612,84.2081,41100.0
2012-05-09 15:15:00,107.73,107.93,107.7,107.81,24800.0,84.1847,84.3409,84.1612,84.2472,24800.0
2012-05-09 15:20:00,107.81,107.99,107.7,107.94,32700.0,84.2472,84.3878,84.1612,84.3488,32700.0
2012-05-09 15:25:00,107.91,108.03,107.62,107.77,32800.0,84.3253,84.4191,84.0987,84.2159,32800.0
2012-05-09 15:30:00,107.77,107.93,107.63,107.89,39500.0,84.2159,84.3409,84.1065,84.3097,39500.0
2012-05-09 15:35:00,107.93,107.96,107.75,107.86,51900.0,84.3409,84.3644,84.2003,84.2862,51900.0
2012-05-09 15:40:00,107.88,108.11,107.8,107.93,64000.0,84.3019,84.4816,84.2394,84.3409,64000.0
2012-05-09 15:45:00,107.92,108.08,107.87,107.93,73300.0,84.3331,84.4582,84.2941,84.3409,73300.0
2012-05-09 15:50:00,107.9,107.98,107.62,107.67,103600.0,84.3175,84.38,84.0987,84.1378,103600.0
2012-05-09 15:55:00,107.68,107.71,107.26,107.34,226700.0,84.1456,84.169,83.8174,83.8799,226700.0
2012-05-10 09:30:00,108.56,109.25,108.31,109.25,132100.0,84.8332,85.3724,84.6379,85.3724,132100.0
2012-05-10 09:35:00,109.22,109.36,108.63,109.15,107200.0,85.349,85.4584,84.8879,85.2943,107200.0
2012-05-10 09:40:00,109.15,109.15,108.34,108.69,82500.0,85.2943,85.2943,84.6613,84.9348,82500.0
2012-05-10 09:45:00,108.62,109.0,108.55,108.89,53600.0,84.8801,85.1771,84.8254,85.0911,53600.0
2012-05-10 09:50:00,108.92,109.15,108.74,108.82,100800.0,85.1146,85.2943,84.9739,85.0364,100800.0
2012-05-10 09:55:00,108.82,108.99,108.67,108.69,49600.0,85.0364,85.1693,84.9192,84.9348,49600.0
2012-05-10 10:00:00,108.7,108.84,108.6,108.67,59500.0,84.9426,85.0521,84.8645,84.9192,59500.0
2012-05-10 10:05:00,108.67,109.06,108.63,108.86,41000.0,84.9192,85.224,84.8879,85.0677,41000.0
2012-05-10 10:10:00,108.9,108.93,108.68,108.77,30900.0,85.0989,85.1224,84.927,84.9973,30900.0
2012-05-10 10:15:00,108.76,109.12,108.69,108.91,70000.0,84.9895,85.2709,84.9348,85.1068,70000.0
2012-05-10 10:20:00,108.91,109.15,108.74,108.74,49300.0,85.1068,85.2943,84.9739,84.9739,49300.0
2012-05-10 10:25:00,108.73,108.75,108.43,108.51,65600.0,84.9661,84.9817,84.7317,84.7942,65600.0
2012-05-10 10:30:00,108.5,108.61,108.22,108.35,50500.0,84.7864,84.8723,84.5676,84.6691,50500.0
2012-05-10 10:35:00,108.34,108.51,108.34,108.38,30200.0,84.6613,84.7942,84.6613,84.6926,30200.0
2012-05-10 10:40:00,108.4,108.58,108.38,108.52,54500.0,84.7082,84.8489,84.6926,84.802,54500.0
2012-05-10 10:45:00,108.52,108.59,108.4,108.48,29800.0,84.802,84.8567,84.7082,84.7707,29800.0
2012-05-10 10:50:00,108.47,108.48,108.11,108.18,62200.0,84.7629,84.7707,84.4816,84.5363,62200.0
2012-05-10 10:55:00,108.17,108.17,107.76,108.04,102800.0,84.5285,84.5285,84.2081,84.4269,102800.0
2012-05-10 11:00:00,108.05,108.2,107.65,107.71,86700.0,84.4347,84.5519,84.1221,84.169,86700.0
2012-05-10 11:05:00,107.7,108.01,107.7,107.85,30900.0,84.1612,84.4035,84.1612,84.2784,30900.0
2012-05-10 11:10:00,107.9,108.05,107.63,107.67,35500.0,84.3175,84.4347,84.1065,84.1378,35500.0
2012-05-10 11:15:00,107.68,107.75,107.62,107.73,25400.0,84.1456,84.2003,84.0987,84.1847,25400.0
2012-05-10 11:20:00,107.74,107.74,107.49,107.63,70300.0,84.1925,84.1925,83.9971,84.1065,70300.0
2012-05-10 11:25:00,107.61,107.83,107.59,107.8,26300.0,84.0909,84.2628,84.0752,84.2394,26300.0
2012-05-10 11:30:00,107.79,107.87,107.66,107.87,24600.0,84.2315,84.2941,84.1299,84.2941,24600.0
2012-05-10 11:35:00,107.88,108.02,107.75,107.94,33500.0,84.3019,84.4113,84.2003,84.3488,33500.0
2012-05-10 11:40:00,107.96,108.0,107.66,107.69,60200.0,84.3644,84.3956,84.1299,84.1534,60200.0
2012-05-10 11:45:00,107.68,107.85,107.64,107.82,43600.0,84.1456,84.2784,84.1143,84.255,43600.0
2012-05-10 11:50:00,107.8,107.93,107.65,107.74,35600.0,84.2394,84.3409,84.1221,84.1925,35600.0
2012-05-10 11:55:00,107.72,107.82,107.7,107.78,19000.0,84.1768,84.255,84.1612,84.2237,19000.0
2012-05-10 12:00:00,107.78,107.78,107.59,107.63,24900.0,84.2237,84.2237,84.0752,84.1065,24900.0
2012-05-10 12:05:00,107.62,107.63,107.32,107.33,67700.0,84.0987,84.1065,83.8643,83.8721,67700.0
2012-05-10 12:10:00,107.35,107.42,107.14,107.37,36500.0,83.8877,83.9424,83.7236,83.9033,36500.0
2012-05-10 12:15:00,107.37,107.75,107.37,107.63,35300.0,83.9033,84.2003,83.9033,84.1065,35300.0
2012-05-10 12:20:00,107.63,107.67,107.46,107.53,46100.0,84.1065,84.1378,83.9737,84.0284,46100.0
2012-05-10 12:25:00,107.51,107.79,107.51,107.7,42200.0,84.0127,84.2315,84.0127,84.1612,42200.0
2012-05-10 12:30:00,107.73,107.78,107.7,107.75,38300.0,84.1847,84.2237,84.1612,84.2003,38300.0
2012-05-10 12:35:00,107.77,107.83,107.68,107.68,49300.0,84.2159,84.2628,84.1456,84.1456,49300.0
2012-05-10 12:40:00,107.7,107.74,107.64,107.71,9400.0,84.1612,84.1925,84.1143,84.169,9400.0
2012-05-10 12:45:00,107.73,107.95,107.71,107.88,26800.0,84.1847,84.3566,84.169,84.3019,26800.0
2012-05-10 12:50:00,107.89,108.14,107.81,108.11,28900.0,84.3097,84.505,84.2472,84.4816,28900.0
2012-05-10 12:55:00,108.12,108.12,107.92,107.94,30800.0,84.4894,84.4894,84.3331,84.3488,30800.0
2012-05-10 13:00:00,107.95,108.05,107.73,107.86,46200.0,84.3566,84.4347,84.1847,84.2862,46200.0
2012-05-10 13:05:00,107.87,107.91,107.76,107.9,17300.0,84.2941,84.3253,84.2081,84.3175,17300.0
2012-05-10 13:10:00,107.91,107.98,107.75,107.98,19300.0,84.3253,84.38,84.2003,84.38,19300.0
2012-05-10 13:15:00,107.98,107.98,107.78,107.86,17700.0,84.38,84.38,84.2237,84.2862,17700.0
2012-05-10 13:20:00,107.86,108.01,107.82,107.99,11400.0,84.2862,84.4035,84.255,84.3878,11400.0
2012-05-10 13:25:00,108.02,108.1,108.0,108.04,20200.0,84.4113,84.4738,84.3956,84.4269,20200.0
2012-05-10 13:30:00,108.07,108.12,107.9,107.94,33600.0,84.4503,84.4894,84.3175,84.3488,33600.0
2012-05-10 13:35:00,107.95,107.95,107.64,107.64,31600.0,84.3566,84.3566,84.1143,84.1143,31600.0
2012-05-10 13:40:00,107.64,107.74,107.36,107.44,53400.0,84.1143,84.1925,83.8955,83.958,53400.0
2012-05-10 13:45:00,107.45,107.47,107.33,107.4,36400.0,83.9658,83.9815,83.8721,83.9268,36400.0
2012-05-10 13:50:00,107.39,107.54,107.38,107.39,33300.0,83.919,84.0362,83.9111,83.919,33300.0
2012-05-10 13:55:00,107.37,107.48,107.23,107.25,52700.0,83.9033,83.9893,83.7939,83.8096,52700.0
2012-05-10 14:00:00,107.26,107.45,107.18,107.22,52400.0,83.8174,83.9658,83.7549,83.7861,52400.0
2012-05-10 14:05:00,107.23,107.39,107.19,107.33,32500.0,83.7939,83.919,83.7627,83.8721,32500.0
2012-05-10 14:10:00,107.32,107.47,107.27,107.33,39000.0,83.8643,83.9815,83.8252,83.8721,39000.0
2012-05-10 14:15:00,107.32,107.43,107.27,107.34,29100.0,83.8643,83.9502,83.8252,83.8799,29100.0
2012-05-10 14:20:00,107.37,107.38,107.2,107.31,38500.0,83.9033,83.9111,83.7705,83.8564,38500.0
2012-05-10 14:25:00,107.32,107.37,107.22,107.27,30800.0,83.8643,83.9033,83.7861,83.8252,30800.0
2012-05-10 14:30:00,107.29,107.31,106.8,106.81,123100.0,83.8408,83.8564,83.4579,83.4657,123100.0
2012-05-10 14:35:00,106.8,106.96,106.76,106.87,53300.0,83.4579,83.5829,83.4267,83.5126,53300.0
2012-05-10 14:40:00,106.87,106.89,106.71,106.72,48900.0,83.5126,83.5282,83.3876,83.3954,48900.0
2012-05-10 14:45:00,106.74,107.0,106.65,106.82,56600.0,83.411,83.6142,83.3407,83.4735,56600.0
2012-05-10 14:50:00,106.82,106.96,106.72,106.94,50300.0,83.4735,83.5829,83.3954,83.5673,50300.0
2012-05-10 14:55:00,106.94,107.07,106.84,106.87,36300.0,83.5673,83.6689,83.4892,83.5126,36300.0
2012-05-10 15:00:00,106.85,106.93,106.66,106.79,92300.0,83.497,83.5595,83.3485,83.4501,92300.0
2012-05-10 15:05:00,106.77,106.82,106.58,106.65,65400.0,83.4345,83.4735,83.286,83.3407,65400.0
2012-05-10 15:10:00,106.66,106.82,106.66,106.81,48000.0,83.3485,83.4735,83.3485,83.4657,48000.0
2012-05-10 15:15:00,106.81,106.98,106.75,106.83,69700.0,83.4657,83.5986,83.4188,83.4814,69700.0
2012-05-10 15:20:00,106.83,106.86,106.49,106.64,76600.0,83.4814,83.5048,83.2157,83.3329,76600.0
2012-05-10 15:25:00,106.63,106.86,106.56,106.86,36900.0,83.3251,83.5048,83.2704,83.5048,36900.0
2012-05-10 15:30:00,106.86,106.88,106.59,106.63,72500.0,83.5048,83.5204,83.2938,83.3251,72500.0
2012-05-10 15:35:00,106.66,106.66,106.51,106.63,59700.0,83.3485,83.3485,83.2313,83.3251,59700.0
2012-05-10 15:40:00,106.64,106.8,106.51,106.66,65400.0,83.3329,83.4579,83.2313,83.3485,65400.0
2012-05-10 15:45:00,106.67,106.72,106.57,106.69,96500.0,83.3563,83.3954,83.2782,83.372,96500.0
2012-05-10 15:50:00,106.69,106.69,106.14,106.25,190000.0,83.372,83.372,82.9422,83.0281,190000.0
2012-05-10 15:55:00,106.26,106.48,106.12,106.35,315500.0,83.0359,83.2078,82.9265,83.1063,315500.0
2012-05-11 09:30:00,103.42,103.48,102.5,102.99,722500.0,80.8166,80.8635,80.0977,80.4806,722500.0
2012-05-11 09:35:00,103.06,103.07,101.76,102.17,487300.0,80.5353,80.5431,79.5194,79.8398,487300.0
2012-05-11 09:40:00,102.14,102.26,101.8,101.98,646900.0,79.8164,79.9102,79.5507,79.6914,646900.0
2012-05-11 09:45:00,101.97,102.69,101.95,102.4,477800.0,79.6835,80.2462,79.6679,80.0196,477800.0
2012-05-11 09:50:00,102.43,102.62,102.05,102.62,334400.0,80.043,80.1915,79.7461,80.1915,334400.0
2012-05-11 09:55:00,102.6,102.9,101.83,101.9,336300.0,80.1759,80.4103,79.5741,79.6288,336300.0
2012-05-11 10:00:00,101.9,102.75,101.59,102.69,399000.0,79.6288,80.2931,79.3866,80.2462,399000.0
2012-05-11 10:05:00,102.64,102.7,102.18,102.21,168200.0,80.2071,80.254,79.8477,79.8711,168200.0
2012-05-11 10:10:00,102.18,102.45,102.17,102.45,204500.0,79.8477,80.0586,79.8398,80.0586,204500.0
2012-05-11 10:15:00,102.49,103.01,102.47,102.98,236000.0,80.0899,80.4962,80.0743,80.4728,236000.0
2012-05-11 10:20:00,102.95,103.15,102.4,102.72,370100.0,80.4494,80.6057,80.0196,80.2696,370100.0
2012-05-11 10:25:00,102.75,102.76,102.32,102.4,161800.0,80.2931,80.3009,79.9571,80.0196,161800.0
2012-05-11 10:30:00,102.4,102.55,102.31,102.39,146900.0,80.0196,80.1368,79.9492,80.0118,146900.0
2012-05-11 10:35:00,102.43,103.22,102.38,103.19,140800.0,80.043,80.6604,80.0039,80.6369,140800.0
2012-05-11 10:40:00,103.18,103.2,102.45,103.02,162200.0,80.6291,80.6447,80.0586,80.5041,162200.0
2012-05-11 10:45:00,103.02,103.32,102.95,103.09,89600.0,80.5041,80.7385,80.4494,80.5588,89600.0
2012-05-11 10:50:00,103.07,103.09,102.69,102.86,123800.0,80.5431,80.5588,80.2462,80.379,123800.0
2012-05-11 10:55:00,102.81,103.09,102.81,102.99,52500.0,80.34,80.5588,80.34,80.4806,52500.0
2012-05-11 11:00:00,102.98,103.13,102.92,103.08,77900.0,80.4728,80.59,80.4259,80.5509,77900.0
2012-05-11 11:05:00,103.07,103.53,103.07,103.42,133300.0,80.5431,80.9026,80.5431,80.8166,133300.0
2012-05-11 11:10:00,103.4,103.54,103.27,103.39,128300.0,80.801,80.9104,80.6994,80.7932,128300.0
2012-05-11 11:15:00,103.37,103.39,103.07,103.21,80700.0,80.7776,80.7932,80.5431,80.6525,80700.0
2012-05-11 11:20:00,103.21,103.36,103.14,103.14,102700.0,80.6525,80.7698,80.5978,80.5978,102700.0
2012-05-11 11:25:00,103.16,103.44,103.15,103.42,117900.0,80.6135,80.8323,80.6057,80.8166,117900.0
2012-05-11 11:30:00,103.44,103.64,103.36,103.54,116300.0,80.8323,80.9886,80.7698,80.9104,116300.0
2012-05-11 11:35:00,103.53,103.59,103.38,103.47,86500.0,80.9026,80.9495,80.7854,80.8557,86500.0
2012-05-11 11:40:00,103.49,103.54,103.24,103.32,71600.0,80.8713,80.9104,80.676,80.7385,71600.0
2012-05-11 11:45:00,103.31,103.52,103.13,103.5,53000.0,80.7307,80.8948,80.59,80.8792,53000.0
2012-05-11 11:50:00,103.52,103.73,103.38,103.73,62900.0,80.8948,81.0589,80.7854,81.0589,62900.0
2012-05-11 11:55:00,103.73,103.75,103.48,103.5,67900.0,81.0589,81.0745,80.8635,80.8792,67900.0
2012-05-11 12:00:00,103.5,103.57,103.42,103.52,56100.0,80.8792,80.9339,80.8166,80.8948,56100.0
2012-05-11 12:05:00,103.53,103.79,103.51,103.55,76300.0,80.9026,81.1058,80.887,80.9182,76300.0
2012-05-11 12:10:00,103.54,103.56,103.39,103.48,51300.0,80.9104,80.926,80.7932,80.8635,51300.0
2012-05-11 12:15:00,103.48,103.65,103.43,103.59,66000.0,80.8635,80.9964,80.8245,80.9495,66000.0
2012-05-11 12:20:00,103.6,103.63,103.48,103.53,52700.0,80.9573,80.9807,80.8635,80.9026,52700.0
2012-05-11 12:25:00,103.56,103.6,103.36,103.5,57000.0,80.926,80.9573,80.7698,80.8792,57000.0
2012-05-11 12:30:00,103.5,103.53,103.49,103.52,72000.0,80.8792,80.9026,80.8713,80.8948,72000.0
2012-05-11 12:35:00,103.53,103.58,103.45,103.57,46500.0,80.9026,80.9417,80.8401,80.9339,46500.0
2012-05-11 12:40:00,103.57,103.7,103.56,103.62,41900.0,80.9339,81.0354,80.926,80.9729,41900.0
2012-05-11 12:45:00,103.63,103.71,103.47,103.55,72900.0,80.9807,81.0433,80.8557,80.9182,72900.0
2012-05-11 12:50:00,103.57,103.66,103.53,103.55,28800.0,80.9339,81.0042,80.9026,80.9182,28800.0
2012-05-11 12:55:00,103.55,103.71,103.48,103.59,36800.0,80.9182,81.0433,80.8635,80.9495,36800.0
2012-05-11 13:00:00,103.58,103.73,103.54,103.68,30100.0,80.9417,81.0589,80.9104,81.0198,30100.0
2012-05-11 13:05:00,103.68,103.68,103.3,103.37,53700.0,81.0198,81.0198,80.7229,80.7776,53700.0
2012-05-11 13:10:00,103.37,103.45,103.34,103.36,71700.0,80.7776,80.8401,80.7541,80.7698,71700.0
2012-05-11 13:15:00,103.34,103.38,103.2,103.36,63700.0,80.7541,80.7854,80.6447,80.7698,63700.0
2012-05-11 13:20:00,103.36,103.4,103.14,103.16,52000.0,80.7698,80.801,80.5978,80.6135,52000.0
2012-05-11 13:25:00,103.15,103.4,103.15,103.31,64200.0,80.6057,80.801,80.6057,80.7307,64200.0
2012-05-11 13:30:00,103.32,103.61,103.29,103.59,93900.0,80.7385,80.9651,80.7151,80.9495,93900.0
2012-05-11 13:35:00,103.56,103.61,103.3,103.34,34600.0,80.926,80.9651,80.7229,80.7541,34600.0
2012-05-11 13:40:00,103.35,103.35,103.15,103.17,69800.0,80.7619,80.7619,80.6057,80.6213,69800.0
2012-05-11 13:45:00,103.18,103.24,102.9,102.95,94000.0,80.6291,80.676,80.4103,80.4494,94000.0
2012-05-11 13:50:00,102.95,103.08,102.94,103.0,82800.0,80.4494,80.5509,80.4415,80.4884,82800.0
2012-05-11 13:55:00,103.0,103.07,102.77,102.8,90700.0,80.4884,80.5431,80.3087,80.3321,90700.0
2012-05-11 14:00:00,102.8,103.04,102.78,102.92,92700.0,80.3321,80.5197,80.3165,80.4259,92700.0
2012-05-11 14:05:00,102.94,103.02,102.79,103.01,104300.0,80.4415,80.5041,80.3243,80.4962,104300.0
2012-05-11 14:10:00,103.0,103.06,102.91,102.91,48900.0,80.4884,80.5353,80.4181,80.4181,48900.0
2012-05-11 14:15:00,102.92,103.15,102.87,102.9,64500.0,80.4259,80.6057,80.3868,80.4103,64500.0
2012-05-11 14:20:00,102.9,102.97,102.84,102.86,55400.0,80.4103,80.465,80.3634,80.379,55400.0
2012-05-11 14:25:00,102.81,102.92,102.76,102.89,47200.0,80.34,80.4259,80.3009,80.4025,47200.0
2012-05-11 14:30:00,102.89,102.92,102.83,102.89,49400.0,80.4025,80.4259,80.3556,80.4025,49400.0
2012-05-11 14:35:00,102.89,102.89,102.55,102.55,56700.0,80.4025,80.4025,80.1368,80.1368,56700.0
2012-05-11 14:40:00,102.55,102.76,102.55,102.76,44900.0,80.1368,80.3009,80.1368,80.3009,44900.0
2012-05-11 14:45:00,102.77,102.92,102.74,102.82,61200.0,80.3087,80.4259,80.2853,80.3478,61200.0
2012-05-11 14:50:00,102.82,102.93,102.79,102.88,59400.0,80.3478,80.4337,80.3243,80.3947,59400.0
2012-05-11 14:55:00,102.88,102.94,102.74,102.9,52000.0,80.3947,80.4415,80.2853,80.4103,52000.0
2012-05-11 15:00:00,102.93,103.12,102.91,102.92,102100.0,80.4337,80.5822,80.4181,80.4259,102100.0
2012-05-11 15:05:00,102.93,103.01,102.88,103.0,97400.0,80.4337,80.4962,80.3947,80.4884,97400.0
2012-05-11 15:10:00,103.0,103.03,102.66,102.74,51600.0,80.4884,80.5119,80.2227,80.2853,51600.0
2012-05-11 15:15:00,102.73,102.87,102.69,102.82,34500.0,80.2774,80.3868,80.2462,80.3478,34500.0
2012-05-11 15:20:00,102.82,102.89,102.75,102.78,49300.0,80.3478,80.4025,80.2931,80.3165,49300.0
2012-05-11 15:25:00,102.79,102.81,102.64,102.72,66800.0,80.3243,80.34,80.2071,80.2696,66800.0
2012-05-11 15:30:00,102.71,102.75,102.5,102.52,147900.0,80.2618,80.2931,80.0977,80.1133,147900.0
2012-05-11 15:35:00,102.5,102.53,102.25,102.33,102200.0,80.0977,80.1212,79.9024,79.9649,102200.0
2012-05-11 15:40:00,102.33,102.4,102.2,102.29,159500.0,79.9649,80.0196,79.8633,79.9336,159500.0
2012-05-11 15:45:00,102.28,102.35,102.18,102.27,156000.0,79.9258,79.9805,79.8477,79.918,156000.0
2012-05-11 15:50:00,102.27,102.42,102.23,102.23,155600.0,79.918,80.0352,79.8867,79.8867,155600.0
2012-05-11 15:55:00,102.24,102.41,102.12,102.12,328200.0,79.8945,80.0274,79.8008,79.8008,328200.0
2012-05-14 09:30:00,100.86,101.07,100.14,100.16,579400.0,78.8162,78.9803,78.2535,78.2691,579400.0
2012-05-14 09:35:00,100.16,100.27,99.34,99.5,664800.0,78.2691,78.3551,77.6284,77.7534,664800.0
2012-05-14 09:40:00,99.47,100.24,99.32,100.17,323700.0,77.7299,78.3317,77.6127,78.277,323700.0
2012-05-14 09:45:00,100.15,100.61,99.97,100.53,351900.0,78.2613,78.6208,78.1207,78.5583,351900.0
2012-05-14 09:50:00,100.53,100.94,100.42,100.61,290500.0,78.5583,78.8787,78.4723,78.6208,290500.0
2012-05-14 09:55:00,100.61,100.78,100.26,100.28,160100.0,78.6208,78.7536,78.3473,78.3629,160100.0
2012-05-14 10:00:00,100.3,100.38,100.13,100.29,163600.0,78.3785,78.4411,78.2457,78.3707,163600.0
2012-05-14 10:05:00,100.29,100.39,99.99,100.22,247900.0,78.3707,78.4489,78.1363,78.316,247900.0
2012-05-14 10:10:00,100.21,100.37,100.18,100.27,142300.0,78.3082,78.4332,78.2848,78.3551,142300.0
2012-05-14 10:15:00,100.25,100.39,100.22,100.32,83500.0,78.3395,78.4489,78.316,78.3942,83500.0
2012-05-14 10:20:00,100.28,100.38,100.21,100.27,175800.0,78.3629,78.4411,78.3082,78.3551,175800.0
2012-05-14 10:25:00,100.27,100.28,99.9,99.95,239700.0,78.3551,78.3629,78.066,78.105,239700.0
2012-05-14 10:30:00,99.94,100.1,99.93,100.08,198800.0,78.0972,78.2223,78.0894,78.2066,198800.0
2012-05-14 10:35:00,100.08,100.18,99.94,99.97,259800.0,78.2066,78.2848,78.0972,78.1207,259800.0
2012-05-14 10:40:00,100.0,100.14,99.95,100.07,209700.0,78.1441,78.2535,78.105,78.1988,209700.0
2012-05-14 10:45:00,100.07,100.11,99.83,100.09,185400.0,78.1988,78.2301,78.0113,78.2144,185400.0
2012-05-14 10:50:00,100.1,100.25,100.05,100.18,158700.0,78.2223,78.3395,78.1832,78.2848,158700.0
2012-05-14 10:55:00,100.17,100.19,100.08,100.14,90400.0,78.277,78.2926,78.2066,78.2535,90400.0
2012-05-14 11:00:00,100.14,100.27,100.13,100.24,104600.0,78.2535,78.3551,78.2457,78.3317,104600.0
2012-05-14 11:05:00,100.23,100.39,100.14,100.21,195500.0,78.3238,78.4489,78.2535,78.3082,195500.0
2012-05-14 11:10:00,100.22,100.33,100.21,100.27,125900.0,78.316,78.402,78.3082,78.3551,125900.0
2012-05-14 11:15:00,100.27,100.33,100.12,100.17,96000.0,78.3551,78.402,78.2379,78.277,96000.0
2012-05-14 11:20:00,100.15,100.58,100.11,100.53,176900.0,78.2613,78.5973,78.2301,78.5583,176900.0
2012-05-14 11:25:00,100.53,100.74,100.41,100.58,170000.0,78.5583,78.7224,78.4645,78.5973,170000.0
2012-05-14 11:30:00,100.57,100.8,100.57,100.72,112300.0,78.5895,78.7693,78.5895,78.7067,112300.0
2012-05-14 11:35:00,100.71,100.73,100.57,100.71,97700.0,78.6989,78.7146,78.5895,78.6989,97700.0
2012-05-14 11:40:00,100.72,100.73,100.54,100.65,130400.0,78.7067,78.7146,78.5661,78.652,130400.0
2012-05-14 11:45:00,100.65,100.67,100.58,100.64,99800.0,78.652,78.6677,78.5973,78.6442,99800.0
2012-05-14 11:50:00,100.64,100.75,100.62,100.73,66200.0,78.6442,78.7302,78.6286,78.7146,66200.0
2012-05-14 11:55:00,100.72,100.75,100.63,100.65,56700.0,78.7067,78.7302,78.6364,78.652,56700.0
2012-05-14 12:00:00,100.66,100.68,100.53,100.57,52800.0,78.6599,78.6755,78.5583,78.5895,52800.0
2012-05-14 12:05:00,100.56,100.66,100.53,100.55,134100.0,78.5817,78.6599,78.5583,78.5739,134100.0
2012-05-14 12:10:00,100.58,100.63,100.5,100.53,55000.0,78.5973,78.6364,78.5348,78.5583,55000.0
2012-05-14 12:15:00,100.53,100.56,100.43,100.43,51100.0,78.5583,78.5817,78.4801,78.4801,51100.0
2012-05-14 12:20:00,100.43,100.58,100.42,100.56,56400.0,78.4801,78.5973,78.4723,78.5817,56400.0
2012-05-14 12:25:00,100.57,100.58,100.39,100.42,41100.0,78.5895,78.5973,78.4489,78.4723,41100.0
2012-05-14 12:30:00,100.4,100.5,100.35,100.5,40400.0,78.4567,78.5348,78.4176,78.5348,40400.0
2012-05-14 12:35:00,100.5,100.59,100.5,100.52,33800.0,78.5348,78.6052,78.5348,78.5505,33800.0
2012-05-14 12:40:00,100.51,100.58,100.48,100.56,33600.0,78.5426,78.5973,78.5192,78.5817,33600.0
2012-05-14 12:45:00,100.57,100.65,100.53,100.53,42300.0,78.5895,78.652,78.5583,78.5583,42300.0
2012-05-14 12:50:00,100.54,100.59,100.52,100.57,28300.0,78.5661,78.6052,78.5505,78.5895,28300.0
2012-05-14 12:55:00,100.57,100.61,100.53,100.58,35600.0,78.5895,78.6208,78.5583,78.5973,35600.0
2012-05-14 13:00:00,100.59,100.69,100.58,100.68,27400.0,78.6052,78.6833,78.5973,78.6755,27400.0
2012-05-14 13:05:00,100.68,100.69,100.55,100.55,19800.0,78.6755,78.6833,78.5739,78.5739,19800.0
2012-05-14 13:10:00,100.55,100.6,100.36,100.44,41300.0,78.5739,78.613,78.4254,78.4879,41300.0
2012-05-14 13:15:00,100.43,100.44,100.21,100.35,53800.0,78.4801,78.4879,78.3082,78.4176,53800.0
2012-05-14 13:20:00,100.34,100.49,100.33,100.41,42700.0,78.4098,78.527,78.402,78.4645,42700.0
2012-05-14 13:25:00,100.4,100.46,100.34,100.36,40700.0,78.4567,78.5036,78.4098,78.4254,40700.0
2012-05-14 13:30:00,100.38,100.64,100.38,100.55,97200.0,78.4411,78.6442,78.4411,78.5739,97200.0
2012-05-14 13:35:00,100.56,100.71,100.56,100.69,69700.0,78.5817,78.6989,78.5817,78.6833,69700.0
2012-05-14 13:40:00,100.69,100.8,100.64,100.78,71400.0,78.6833,78.7693,78.6442,78.7536,71400.0
2012-05-14 13:45:00,100.78,100.85,100.64,100.64,61500.0,78.7536,78.8083,78.6442,78.6442,61500.0
2012-05-14 13:50:00,100.66,100.87,100.65,100.81,85100.0,78.6599,78.824,78.652,78.7771,85100.0
2012-05-14 13:55:00,100.82,100.85,100.64,100.65,83400.0,78.7849,78.8083,78.6442,78.652,83400.0
2012-05-14 14:00:00,100.66,100.7,100.59,100.62,62500.0,78.6599,78.6911,78.6052,78.6286,62500.0
2012-05-14 14:05:00,100.64,100.65,100.55,100.59,44600.0,78.6442,78.652,78.5739,78.6052,44600.0
2012-05-14 14:10:00,100.59,100.61,100.54,100.59,70900.0,78.6052,78.6208,78.5661,78.6052,70900.0
2012-05-14 14:15:00,100.59,100.62,100.55,100.55,59200.0,78.6052,78.6286,78.5739,78.5739,59200.0
2012-05-14 14:20:00,100.57,100.63,100.52,100.62,40000.0,78.5895,78.6364,78.5505,78.6286,40000.0
2012-05-14 14:25:00,100.63,100.68,100.55,100.63,35900.0,78.6364,78.6755,78.5739,78.6364,35900.0
2012-05-14 14:30:00,100.64,100.75,100.63,100.75,47300.0,78.6442,78.7302,78.6364,78.7302,47300.0
2012-05-14 14:35:00,100.75,100.77,100.66,100.74,51600.0,78.7302,78.7458,78.6599,78.7224,51600.0
2012-05-14 14:40:00,100.73,100.81,100.71,100.73,56000.0,78.7146,78.7771,78.6989,78.7146,56000.0
2012-05-14 14:45:00,100.73,100.76,100.41,100.45,61000.0,78.7146,78.738,78.4645,78.4958,61000.0
2012-05-14 14:50:00,100.45,100.56,100.39,100.39,51200.0,78.4958,78.5817,78.4489,78.4489,51200.0
2012-05-14 14:55:00,100.4,100.5,100.16,100.23,85100.0,78.4567,78.5348,78.2691,78.3238,85100.0
2012-05-14 15:00:00,100.23,100.23,100.01,100.02,110500.0,78.3238,78.3238,78.1519,78.1597,110500.0
2012-05-14 15:05:00,100.03,100.2,100.02,100.18,55300.0,78.1676,78.3004,78.1597,78.2848,55300.0
2012-05-14 15:10:00,100.18,100.34,100.18,100.33,80400.0,78.2848,78.4098,78.2848,78.402,80400.0
2012-05-14 15:15:00,100.33,100.48,100.31,100.44,101100.0,78.402,78.5192,78.3864,78.4879,101100.0
2012-05-14 15:20:00,100.45,100.46,100.31,100.36,93400.0,78.4958,78.5036,78.3864,78.4254,93400.0
2012-05-14 15:25:00,100.36,100.37,100.18,100.22,55100.0,78.4254,78.4332,78.2848,78.316,55100.0
2012-05-14 15:30:00,100.24,100.42,100.22,100.36,66800.0,78.3317,78.4723,78.316,78.4254,66800.0
2012-05-14 15:35:00,100.36,100.4,100.0,100.04,111400.0,78.4254,78.4567,78.1441,78.1754,111400.0
2012-05-14 15:40:00,100.03,100.05,99.61,99.73,204100.0,78.1676,78.1832,77.8393,77.9331,204100.0
2012-05-14 15:45:00,99.72,99.79,99.65,99.68,151200.0,77.9253,77.98,77.8706,77.894,151200.0
2012-05-14 15:50:00,99.69,99.83,99.65,99.74,270900.0,77.9019,78.0113,77.8706,77.9409,270900.0
2012-05-14 15:55:00,99.73,99.88,99.68,99.69,245000.0,77.9331,78.0503,77.894,77.9019,245000.0
2012-05-15 09:30:00,100.14,100.87,100.0,100.84,214200.0,78.2535,78.824,78.1441,78.8005,214200.0
2012-05-15 09:35:00,100.84,101.0,100.67,100.82,136800.0,78.8005,78.9256,78.6677,78.7849,136800.0
2012-05-15 09:40:00,100.82,101.13,100.8,100.88,247900.0,78.7849,79.0271,78.7693,78.8318,247900.0
2012-05-15 09:45:00,100.89,100.93,100.56,100.75,99300.0,78.8396,78.8709,78.5817,78.7302,99300.0
2012-05-15 09:50:00,100.79,101.2,100.72,100.96,123700.0,78.7614,79.0818,78.7067,78.8943,123700.0
2012-05-15 09:55:00,100.97,101.07,100.76,101.0,92200.0,78.9021,78.9803,78.738,78.9256,92200.0
2012-05-15 10:00:00,101.01,101.2,100.83,100.95,152000.0,78.9334,79.0818,78.7927,78.8865,152000.0
2012-05-15 10:05:00,100.94,101.09,100.91,100.95,117300.0,78.8787,78.9959,78.8552,78.8865,117300.0
2012-05-15 10:10:00,100.95,101.11,100.92,101.0,125500.0,78.8865,79.0115,78.863,78.9256,125500.0
2012-05-15 10:15:00,100.99,101.03,100.76,100.93,158900.0,78.9177,78.949,78.738,78.8709,158900.0
2012-05-15 10:20:00,100.9,101.1,100.88,100.92,66300.0,78.8474,79.0037,78.8318,78.863,66300.0
2012-05-15 10:25:00,100.92,101.16,100.92,101.06,90300.0,78.863,79.0506,78.863,78.9724,90300.0
2012-05-15 10:30:00,101.05,101.05,100.9,100.93,60200.0,78.9646,78.9646,78.8474,78.8709,60200.0
2012-05-15 10:35:00,100.93,101.13,100.93,101.07,51600.0,78.8709,79.0271,78.8709,78.9803,51600.0
2012-05-15 10:40:00,101.1,101.2,100.97,100.97,83000.0,79.0037,79.0818,78.9021,78.9021,83000.0
2012-05-15 10:45:00,100.99,101.09,100.94,101.0,51500.0,78.9177,78.9959,78.8787,78.9256,51500.0
2012-05-15 10:50:00,100.99,101.04,100.84,100.94,65700.0,78.9177,78.9568,78.8005,78.8787,65700.0
2012-05-15 10:55:00,100.92,101.06,100.88,101.03,44300.0,78.863,78.9724,78.8318,78.949,44300.0
2012-05-15 11:00:00,101.05,101.05,100.87,100.98,70900.0,78.9646,78.9646,78.824,78.9099,70900.0
2012-05-15 11:05:00,100.98,101.08,100.9,101.03,72800.0,78.9099,78.9881,78.8474,78.949,72800.0
2012-05-15 11:10:00,101.02,101.02,100.86,100.96,76700.0,78.9412,78.9412,78.8162,78.8943,76700.0
2012-05-15 11:15:00,100.96,101.1,100.93,101.05,47100.0,78.8943,79.0037,78.8709,78.9646,47100.0
2012-05-15 11:20:00,101.04,101.1,101.01,101.08,44000.0,78.9568,79.0037,78.9334,78.9881,44000.0
2012-05-15 11:25:00,101.08,101.11,100.93,101.02,65000.0,78.9881,79.0115,78.8709,78.9412,65000.0
2012-05-15 11:30:00,101.01,101.77,101.01,101.64,201300.0,78.9334,79.5273,78.9334,79.4257,201300.0
2012-05-15 11:35:00,101.62,101.77,101.57,101.62,64500.0,79.41,79.5273,79.371,79.41,64500.0
2012-05-15 11:40:00,101.62,101.65,101.37,101.39,51300.0,79.41,79.4335,79.2147,79.2303,51300.0
2012-05-15 11:45:00,101.39,101.65,101.27,101.49,57600.0,79.2303,79.4335,79.1365,79.3085,57600.0
2012-05-15 11:50:00,101.52,101.53,101.2,101.31,48100.0,79.3319,79.3397,79.0818,79.1678,48100.0
2012-05-15 11:55:00,101.31,101.36,101.23,101.25,26900.0,79.1678,79.2069,79.1053,79.1209,26900.0
2012-05-15 12:00:00,101.26,101.41,101.23,101.28,36100.0,79.1287,79.2459,79.1053,79.1444,36100.0
2012-05-15 12:05:00,101.29,101.48,101.26,101.4,45000.0,79.1522,79.3006,79.1287,79.2381,45000.0
2012-05-15 12:10:00,101.36,101.48,101.31,101.47,25100.0,79.2069,79.3006,79.1678,79.2928,25100.0
2012-05-15 12:15:00,101.45,101.46,101.28,101.39,31700.0,79.2772,79.285,79.1444,79.2303,31700.0
2012-05-15 12:20:00,101.38,101.38,101.21,101.29,32000.0,79.2225,79.2225,79.0897,79.1522,32000.0
2012-05-15 12:25:00,101.3,101.59,101.28,101.47,34600.0,79.16,79.3866,79.1444,79.2928,34600.0
2012-05-15 12:30:00,101.44,101.57,101.37,101.39,39800.0,79.2694,79.371,79.2147,79.2303,39800.0
2012-05-15 12:35:00,101.39,101.58,101.38,101.52,27400.0,79.2303,79.3788,79.2225,79.3319,27400.0
2012-05-15 12:40:00,101.49,101.56,101.43,101.56,15700.0,79.3085,79.3632,79.2616,79.3632,15700.0
2012-05-15 12:45:00,101.53,101.54,101.39,101.4,35900.0,79.3397,79.3475,79.2303,79.2381,35900.0
2012-05-15 12:50:00,101.41,101.46,101.27,101.3,36000.0,79.2459,79.285,79.1365,79.16,36000.0
2012-05-15 12:55:00,101.29,101.31,101.15,101.2,28600.0,79.1522,79.1678,79.0428,79.0818,28600.0
2012-05-15 13:00:00,101.23,101.26,101.11,101.13,17600.0,79.1053,79.1287,79.0115,79.0271,17600.0
2012-05-15 13:05:00,101.13,101.24,101.11,101.2,26100.0,79.0271,79.1131,79.0115,79.0818,26100.0
2012-05-15 13:10:00,101.17,101.31,101.17,101.19,14300.0,79.0584,79.1678,79.0584,79.074,14300.0
2012-05-15 13:15:00,101.18,101.29,101.15,101.22,17600.0,79.0662,79.1522,79.0428,79.0975,17600.0
2012-05-15 13:20:00,101.2,101.31,101.19,101.29,25000.0,79.0818,79.1678,79.074,79.1522,25000.0
2012-05-15 13:25:00,101.27,101.27,101.13,101.18,27000.0,79.1365,79.1365,79.0271,79.0662,27000.0
2012-05-15 13:30:00,101.17,101.21,101.02,101.05,46300.0,79.0584,79.0897,78.9412,78.9646,46300.0
2012-05-15 13:35:00,101.04,101.28,101.03,101.27,35800.0,78.9568,79.1444,78.949,79.1365,35800.0
2012-05-15 13:40:00,101.26,101.28,101.09,101.13,41800.0,79.1287,79.1444,78.9959,79.0271,41800.0
2012-05-15 13:45:00,101.12,101.24,101.09,101.14,41000.0,79.0193,79.1131,78.9959,79.035,41000.0
2012-05-15 13:50:00,101.14,101.24,101.08,101.19,29000.0,79.035,79.1131,78.9881,79.074,29000.0
2012-05-15 13:55:00,101.16,101.2,101.0,101.08,64000.0,79.0506,79.0818,78.9256,78.9881,64000.0
2012-05-15 14:00:00,101.09,101.3,101.08,101.2,35300.0,78.9959,79.16,78.9881,79.0818,35300.0
2012-05-15 14:05:00,101.2,101.2,100.89,101.08,70600.0,79.0818,79.0818,78.8396,78.9881,70600.0
2012-05-15 14:10:00,101.09,101.34,101.06,101.31,40200.0,78.9959,79.1912,78.9724,79.1678,40200.0
2012-05-15 14:15:00,101.31,101.39,101.26,101.37,38700.0,79.1678,79.2303,79.1287,79.2147,38700.0
2012-05-15 14:20:00,101.37,101.5,101.37,101.43,65000.0,79.2147,79.3163,79.2147,79.2616,65000.0
2012-05-15 14:25:00,101.43,101.44,101.2,101.29,35800.0,79.2616,79.2694,79.0818,79.1522,35800.0
2012-05-15 14:30:00,101.3,101.37,101.22,101.25,36300.0,79.16,79.2147,79.0975,79.1209,36300.0
2012-05-15 14:35:00,101.24,101.26,101.02,101.07,35300.0,79.1131,79.1287,78.9412,78.9803,35300.0
2012-05-15 14:40:00,101.05,101.17,101.01,101.09,42800.0,78.9646,79.0584,78.9334,78.9959,42800.0
2012-05-15 14:45:00,101.08,101.12,101.03,101.08,38500.0,78.9881,79.0193,78.949,78.9881,38500.0
2012-05-15 14:50:00,101.08,101.08,100.84,100.85,35900.0,78.9881,78.9881,78.8005,78.8083,35900.0
2012-05-15 14:55:00,100.84,100.88,100.68,100.71,75900.0,78.8005,78.8318,78.6755,78.6989,75900.0
2012-05-15 15:00:00,100.69,100.72,100.42,100.51,114700.0,78.6833,78.7067,78.4723,78.5426,114700.0
2012-05-15 15:05:00,100.51,100.68,100.45,100.52,82700.0,78.5426,78.6755,78.4958,78.5505,82700.0
2012-05-15 15:10:00,100.52,100.58,100.23,100.41,129700.0,78.5505,78.5973,78.3238,78.4645,129700.0
2012-05-15 15:15:00,100.36,100.47,100.15,100.34,118600.0,78.4254,78.5114,78.2613,78.4098,118600.0
2012-05-15 15:20:00,100.34,100.36,100.12,100.15,106600.0,78.4098,78.4254,78.2379,78.2613,106600.0
2012-05-15 15:25:00,100.17,100.24,99.82,99.9,53900.0,78.277,78.3317,78.0035,78.066,53900.0
2012-05-15 15:30:00,99.87,100.01,99.87,99.92,67900.0,78.0425,78.1519,78.0425,78.0816,67900.0
2012-05-15 15:35:00,99.92,100.05,99.78,99.95,59800.0,78.0816,78.1832,77.9722,78.105,59800.0
2012-05-15 15:40:00,99.94,100.16,99.94,100.06,122600.0,78.0972,78.2691,78.0972,78.191,122600.0
2012-05-15 15:45:00,100.06,100.18,99.85,99.9,81200.0,78.191,78.2848,78.0269,78.066,81200.0
2012-05-15 15:50:00,99.9,99.98,99.8,99.84,104800.0,78.066,78.1285,77.9878,78.0191,104800.0
2012-05-15 15:55:00,99.83,100.0,99.82,99.86,137000.0,78.0113,78.1441,78.0035,78.0347,137000.0
2012-05-16 09:30:00,100.55,100.7,100.0,100.4,195600.0,78.5739,78.6911,78.1441,78.4567,195600.0
2012-05-16 09:35:00,100.4,100.72,100.36,100.48,112400.0,78.4567,78.7067,78.4254,78.5192,112400.0
2012-05-16 09:40:00,100.51,100.63,100.38,100.6,91000.0,78.5426,78.6364,78.4411,78.613,91000.0
2012-05-16 09:45:00,100.58,101.36,100.51,101.33,120200.0,78.5973,79.2069,78.5426,79.1834,120200.0
2012-05-16 09:50:00,101.33,101.84,101.28,101.48,152800.0,79.1834,79.582,79.1444,79.3006,152800.0
2012-05-16 09:55:00,101.52,101.66,101.4,101.4,85000.0,79.3319,79.4413,79.2381,79.2381,85000.0
2012-05-16 10:00:00,101.41,101.6,101.07,101.09,100200.0,79.2459,79.3944,78.9803,78.9959,100200.0
2012-05-16 10:05:00,101.08,101.41,101.07,101.41,46100.0,78.9881,79.2459,78.9803,79.2459,46100.0
2012-05-16 10:10:00,101.39,101.57,101.13,101.56,87600.0,79.2303,79.371,79.0271,79.3632,87600.0
2012-05-16 10:15:00,101.52,101.79,101.47,101.79,56900.0,79.3319,79.5429,79.2928,79.5429,56900.0
2012-05-16 10:20:00,101.75,102.13,101.75,102.11,85800.0,79.5116,79.8086,79.5116,79.793,85800.0
2012-05-16 10:25:00,102.11,102.14,101.71,101.75,88400.0,79.793,79.8164,79.4804,79.5116,88400.0
2012-05-16 10:30:00,101.75,101.83,101.66,101.77,61400.0,79.5116,79.5741,79.4413,79.5273,61400.0
2012-05-16 10:35:00,101.72,101.85,101.54,101.59,41100.0,79.4882,79.5898,79.3475,79.3866,41100.0
2012-05-16 10:40:00,101.61,101.81,101.55,101.78,59700.0,79.4022,79.5585,79.3553,79.5351,59700.0
2012-05-16 10:45:00,101.77,101.79,101.57,101.62,36500.0,79.5273,79.5429,79.371,79.41,36500.0
2012-05-16 10:50:00,101.63,101.67,101.14,101.25,66400.0,79.4179,79.4491,79.035,79.1209,66400.0
2012-05-16 10:55:00,101.23,101.24,101.0,101.15,38900.0,79.1053,79.1131,78.9256,79.0428,38900.0
2012-05-16 11:00:00,101.14,101.2,101.06,101.17,38600.0,79.035,79.0818,78.9724,79.0584,38600.0
2012-05-16 11:05:00,101.18,101.21,100.31,100.6,147600.0,79.0662,79.0897,78.3864,78.613,147600.0
2012-05-16 11:10:00,100.57,100.92,100.53,100.68,134400.0,78.5895,78.863,78.5583,78.6755,134400.0
2012-05-16 11:15:00,100.68,100.85,100.44,100.51,71700.0,78.6755,78.8083,78.4879,78.5426,71700.0
2012-05-16 11:20:00,100.54,100.56,100.29,100.47,52800.0,78.5661,78.5817,78.3707,78.5114,52800.0
2012-05-16 11:25:00,100.51,100.62,100.4,100.5,46600.0,78.5426,78.6286,78.4567,78.5348,46600.0
2012-05-16 11:30:00,100.54,100.82,100.47,100.48,54900.0,78.5661,78.7849,78.5114,78.5192,54900.0
2012-05-16 11:35:00,100.45,100.49,100.27,100.38,37800.0,78.4958,78.527,78.3551,78.4411,37800.0
2012-05-16 11:40:00,100.4,100.41,100.11,100.4,51700.0,78.4567,78.4645,78.2301,78.4567,51700.0
2012-05-16 11:45:00,100.4,100.5,100.31,100.5,42300.0,78.4567,78.5348,78.3864,78.5348,42300.0
2012-05-16 11:50:00,100.49,100.72,100.44,100.51,27600.0,78.527,78.7067,78.4879,78.5426,27600.0
2012-05-16 11:55:00,100.52,100.55,100.42,100.45,22100.0,78.5505,78.5739,78.4723,78.4958,22100.0
2012-05-16 12:00:00,100.43,100.45,100.28,100.34,20300.0,78.4801,78.4958,78.3629,78.4098,20300.0
2012-05-16 12:05:00,100.34,100.41,100.17,100.37,30300.0,78.4098,78.4645,78.277,78.4332,30300.0
2012-05-16 12:10:00,100.38,100.39,100.2,100.23,27400.0,78.4411,78.4489,78.3004,78.3238,27400.0
2012-05-16 12:15:00,100.24,100.28,100.06,100.06,32800.0,78.3317,78.3629,78.191,78.191,32800.0
2012-05-16 12:20:00,100.06,100.08,99.92,100.05,47600.0,78.191,78.2066,78.0816,78.1832,47600.0
2012-05-16 12:25:00,100.07,100.13,99.9,100.09,27400.0,78.1988,78.2457,78.066,78.2144,27400.0
2012-05-16 12:30:00,100.12,100.45,100.06,100.35,31600.0,78.2379,78.4958,78.191,78.4176,31600.0
2012-05-16 12:35:00,100.36,100.39,100.26,100.36,16600.0,78.4254,78.4489,78.3473,78.4254,16600.0
2012-05-16 12:40:00,100.39,100.45,100.26,100.43,69700.0,78.4489,78.4958,78.3473,78.4801,69700.0
2012-05-16 12:45:00,100.42,100.6,100.35,100.5,73400.0,78.4723,78.613,78.4176,78.5348,73400.0
2012-05-16 12:50:00,100.5,100.56,100.48,100.53,10400.0,78.5348,78.5817,78.5192,78.5583,10400.0
2012-05-16 12:55:00,100.52,100.52,100.38,100.43,20400.0,78.5505,78.5505,78.4411,78.4801,20400.0
2012-05-16 13:00:00,100.45,100.55,100.37,100.48,31800.0,78.4958,78.5739,78.4332,78.5192,31800.0
2012-05-16 13:05:00,100.43,100.5,100.34,100.37,19600.0,78.4801,78.5348,78.4098,78.4332,19600.0
2012-05-16 13:10:00,100.38,100.4,100.23,100.24,18400.0,78.4411,78.4567,78.3238,78.3317,18400.0
2012-05-16 13:15:00,100.22,100.23,100.08,100.14,22700.0,78.316,78.3238,78.2066,78.2535,22700.0
2012-05-16 13:20:00,100.17,100.24,100.05,100.16,43700.0,78.277,78.3317,78.1832,78.2691,43700.0
2012-05-16 13:25:00,100.17,100.19,99.99,99.99,40100.0,78.277,78.2926,78.1363,78.1363,40100.0
2012-05-16 13:30:00,99.99,99.99,99.8,99.8,73400.0,78.1363,78.1363,77.9878,77.9878,73400.0
2012-05-16 13:35:00,99.8,99.81,99.65,99.81,64600.0,77.9878,77.9956,77.8706,77.9956,64600.0
2012-05-16 13:40:00,99.82,99.82,99.63,99.71,71400.0,78.0035,78.0035,77.855,77.9175,71400.0
2012-05-16 13:45:00,99.71,99.85,99.66,99.72,52500.0,77.9175,78.0269,77.8784,77.9253,52500.0
2012-05-16 13:50:00,99.71,99.79,99.61,99.68,45900.0,77.9175,77.98,77.8393,77.894,45900.0
2012-05-16 13:55:00,99.68,99.95,99.62,99.93,34900.0,77.894,78.105,77.8472,78.0894,34900.0
2012-05-16 14:00:00,99.93,100.3,99.72,99.76,71700.0,78.0894,78.3785,77.9253,77.9566,71700.0
2012-05-16 14:05:00,99.74,99.89,99.59,99.67,36200.0,77.9409,78.0582,77.8237,77.8862,36200.0
2012-05-16 14:10:00,99.69,99.76,99.29,99.34,55600.0,77.9019,77.9566,77.5893,77.6284,55600.0
2012-05-16 14:15:00,99.35,99.42,99.18,99.38,82300.0,77.6362,77.6909,77.5033,77.6596,82300.0
2012-05-16 14:20:00,99.39,99.53,99.21,99.24,46800.0,77.6674,77.7768,77.5268,77.5502,46800.0
2012-05-16 14:25:00,99.21,99.32,99.14,99.22,44800.0,77.5268,77.6127,77.4721,77.5346,44800.0
2012-05-16 14:30:00,99.22,99.34,99.1,99.1,71300.0,77.5346,77.6284,77.4408,77.4408,71300.0
2012-05-16 14:35:00,99.11,99.22,99.0,99.04,68100.0,77.4486,77.5346,77.3627,77.3939,68100.0
2012-05-16 14:40:00,99.03,99.16,98.95,99.09,81600.0,77.3861,77.4877,77.3236,77.433,81600.0
2012-05-16 14:45:00,99.11,99.23,98.95,99.2,66400.0,77.4486,77.5424,77.3236,77.519,66400.0
2012-05-16 14:50:00,99.2,99.35,99.15,99.29,56500.0,77.519,77.6362,77.4799,77.5893,56500.0
2012-05-16 14:55:00,99.28,99.53,99.26,99.42,58300.0,77.5815,77.7768,77.5658,77.6909,58300.0
2012-05-16 15:00:00,99.4,99.48,99.15,99.18,94300.0,77.6752,77.7378,77.4799,77.5033,94300.0
2012-05-16 15:05:00,99.2,99.38,99.2,99.29,62800.0,77.519,77.6596,77.519,77.5893,62800.0
2012-05-16 15:10:00,99.29,99.29,98.92,98.94,89100.0,77.5893,77.5893,77.3002,77.3158,89100.0
2012-05-16 15:15:00,98.93,98.99,98.79,98.8,63500.0,77.308,77.3549,77.1986,77.2064,63500.0
2012-05-16 15:20:00,98.79,98.84,98.57,98.59,117200.0,77.1986,77.2376,77.0267,77.0423,117200.0
2012-05-16 15:25:00,98.59,98.68,98.46,98.46,93700.0,77.0423,77.1126,76.9407,76.9407,93700.0
2012-05-16 15:30:00,98.45,98.7,98.44,98.69,77900.0,76.9329,77.1282,76.9251,77.1204,77900.0
2012-05-16 15:35:00,98.69,98.72,98.52,98.53,140000.0,77.1204,77.1439,76.9876,76.9954,140000.0
2012-05-16 15:40:00,98.53,98.54,98.34,98.45,84000.0,76.9954,77.0032,76.8469,76.9329,84000.0
2012-05-16 15:45:00,98.43,98.58,98.36,98.41,98400.0,76.9172,77.0345,76.8625,76.9016,98400.0
2012-05-16 15:50:00,98.42,98.47,98.21,98.23,135400.0,76.9094,76.9485,76.7453,76.761,135400.0
2012-05-16 15:55:00,98.23,98.62,98.2,98.21,381700.0,76.761,77.0657,76.7375,76.7453,381700.0
2012-05-17 09:30:00,98.57,99.15,98.2,98.37,141100.0,77.0267,77.4799,76.7375,76.8704,141100.0
2012-05-17 09:35:00,98.38,98.4,97.74,97.79,152400.0,76.8782,76.8938,76.3781,76.4171,152400.0
2012-05-17 09:40:00,97.76,98.21,97.58,98.06,163900.0,76.3937,76.7453,76.253,76.6281,163900.0
2012-05-17 09:45:00,98.1,98.3,97.79,98.1,120200.0,76.6594,76.8157,76.4171,76.6594,120200.0
2012-05-17 09:50:00,98.11,98.41,98.0,98.23,112000.0,76.6672,76.9016,76.5812,76.761,112000.0
2012-05-17 09:55:00,98.2,98.63,98.2,98.56,155100.0,76.7375,77.0735,76.7375,77.0188,155100.0
2012-05-17 10:00:00,98.6,98.63,97.88,97.98,191800.0,77.0501,77.0735,76.4875,76.5656,191800.0
2012-05-17 10:05:00,97.99,98.76,97.95,98.73,120500.0,76.5734,77.1751,76.5422,77.1517,120500.0
2012-05-17 10:10:00,98.73,98.8,98.24,98.51,113100.0,77.1517,77.2064,76.7688,76.9798,113100.0
2012-05-17 10:15:00,98.57,98.9,98.52,98.66,112100.0,77.0267,77.2845,76.9876,77.097,112100.0
2012-05-17 10:20:00,98.65,99.2,98.65,99.19,100900.0,77.0892,77.519,77.0892,77.5111,100900.0
2012-05-17 10:25:00,99.18,99.2,98.77,99.05,108900.0,77.5033,77.519,77.1829,77.4017,108900.0
2012-05-17 10:30:00,99.05,99.32,98.86,99.3,137200.0,77.4017,77.6127,77.2533,77.5971,137200.0
2012-05-17 10:35:00,99.3,99.71,99.17,99.53,120200.0,77.5971,77.9175,77.4955,77.7768,120200.0
2012-05-17 10:40:00,99.53,99.74,99.37,99.4,71000.0,77.7768,77.9409,77.6518,77.6752,71000.0
2012-05-17 10:45:00,99.43,99.48,99.05,99.15,76600.0,77.6987,77.7378,77.4017,77.4799,76600.0
2012-05-17 10:50:00,99.11,99.52,99.01,99.3,53000.0,77.4486,77.769,77.3705,77.5971,53000.0
2012-05-17 10:55:00,99.29,99.34,98.93,99.21,93800.0,77.5893,77.6284,77.308,77.5268,93800.0
2012-05-17 11:00:00,99.23,99.27,98.89,99.19,75900.0,77.5424,77.5737,77.2767,77.5111,75900.0
2012-05-17 11:05:00,99.16,99.45,99.1,99.28,47600.0,77.4877,77.7143,77.4408,77.5815,47600.0
2012-05-17 11:10:00,99.28,99.44,99.18,99.39,61900.0,77.5815,77.7065,77.5033,77.6674,61900.0
2012-05-17 11:15:00,99.4,99.78,99.33,99.75,67900.0,77.6752,77.9722,77.6205,77.9488,67900.0
2012-05-17 11:20:00,99.74,99.74,99.36,99.59,45100.0,77.9409,77.9409,77.644,77.8237,45100.0
2012-05-17 11:25:00,99.61,99.85,99.35,99.74,60000.0,77.8393,78.0269,77.6362,77.9409,60000.0
2012-05-17 11:30:00,99.75,99.94,99.37,99.48,75800.0,77.9488,78.0972,77.6518,77.7378,75800.0
2012-05-17 11:35:00,99.47,99.5,99.16,99.34,54100.0,77.7299,77.7534,77.4877,77.6284,54100.0
2012-05-17 11:40:00,99.33,99.67,99.3,99.65,48500.0,77.6205,77.8862,77.5971,77.8706,48500.0
2012-05-17 11:45:00,99.64,99.86,99.57,99.65,39800.0,77.8628,78.0347,77.8081,77.8706,39800.0
2012-05-17 11:50:00,99.65,99.65,99.31,99.47,36000.0,77.8706,77.8706,77.6049,77.7299,36000.0
2012-05-17 11:55:00,99.49,99.64,99.41,99.62,46600.0,77.7456,77.8628,77.6831,77.8472,46600.0
2012-05-17 12:00:00,99.6,99.64,98.84,98.89,84800.0,77.8315,77.8628,77.2376,77.2767,84800.0
2012-05-17 12:05:00,98.87,98.87,98.4,98.5,90900.0,77.2611,77.2611,76.8938,76.9719,90900.0
2012-05-17 12:10:00,98.5,98.5,98.08,98.34,78000.0,76.9719,76.9719,76.6437,76.8469,78000.0
2012-05-17 12:15:00,98.33,98.46,98.22,98.34,59300.0,76.8391,76.9407,76.7531,76.8469,59300.0
2012-05-17 12:20:00,98.34,98.53,98.27,98.53,102500.0,76.8469,76.9954,76.7922,76.9954,102500.0
2012-05-17 12:25:00,98.53,98.7,98.51,98.56,61300.0,76.9954,77.1282,76.9798,77.0188,61300.0
2012-05-17 12:30:00,98.56,98.59,98.2,98.25,46700.0,77.0188,77.0423,76.7375,76.7766,46700.0
2012-05-17 12:35:00,98.25,98.43,98.23,98.27,73600.0,76.7766,76.9172,76.761,76.7922,73600.0
2012-05-17 12:40:00,98.3,98.31,98.14,98.14,93100.0,76.8157,76.8235,76.6906,76.6906,93100.0
2012-05-17 12:45:00,98.16,98.42,98.13,98.29,46400.0,76.7063,76.9094,76.6828,76.8078,46400.0
2012-05-17 12:50:00,98.29,98.3,98.07,98.16,28700.0,76.8078,76.8157,76.6359,76.7063,28700.0
2012-05-17 12:55:00,98.16,98.45,98.15,98.33,34300.0,76.7063,76.9329,76.6984,76.8391,34300.0
2012-05-17 13:00:00,98.34,98.56,98.21,98.54,46800.0,76.8469,77.0188,76.7453,77.0032,46800.0
2012-05-17 13:05:00,98.52,98.87,98.52,98.83,43700.0,76.9876,77.2611,76.9876,77.2298,43700.0
2012-05-17 13:10:00,98.83,98.95,98.71,98.71,56700.0,77.2298,77.3236,77.1361,77.1361,56700.0
2012-05-17 13:15:00,98.73,98.81,98.62,98.81,43700.0,77.1517,77.2142,77.0657,77.2142,43700.0
2012-05-17 13:20:00,98.81,98.82,98.66,98.78,24500.0,77.2142,77.222,77.097,77.1908,24500.0
2012-05-17 13:25:00,98.81,98.88,98.74,98.83,25500.0,77.2142,77.2689,77.1595,77.2298,25500.0
2012-05-17 13:30:00,98.81,98.81,98.47,98.5,41000.0,77.2142,77.2142,76.9485,76.9719,41000.0
2012-05-17 13:35:00,98.51,98.57,98.39,98.48,30700.0,76.9798,77.0267,76.886,76.9563,30700.0
2012-05-17 13:40:00,98.49,98.58,98.42,98.45,31900.0,76.9641,77.0345,76.9094,76.9329,31900.0
2012-05-17 13:45:00,98.48,98.6,98.45,98.55,52700.0,76.9563,77.0501,76.9329,77.011,52700.0
2012-05-17 13:50:00,98.55,98.59,98.35,98.43,61100.0,77.011,77.0423,76.8547,76.9172,61100.0
2012-05-17 13:55:00,98.44,98.53,98.37,98.39,30900.0,76.9251,76.9954,76.8704,76.886,30900.0
2012-05-17 14:00:00,98.37,98.38,98.06,98.25,75100.0,76.8704,76.8782,76.6281,76.7766,75100.0
2012-05-17 14:05:00,98.24,98.26,98.06,98.08,34000.0,76.7688,76.7844,76.6281,76.6437,34000.0
2012-05-17 14:10:00,98.11,98.26,98.07,98.07,25800.0,76.6672,76.7844,76.6359,76.6359,25800.0
2012-05-17 14:15:00,98.07,98.2,98.07,98.19,25300.0,76.6359,76.7375,76.6359,76.7297,25300.0
2012-05-17 14:20:00,98.2,98.44,98.19,98.4,40800.0,76.7375,76.9251,76.7297,76.8938,40800.0
2012-05-17 14:25:00,98.4,98.42,98.18,98.2,31300.0,76.8938,76.9094,76.7219,76.7375,31300.0
2012-05-17 14:30:00,98.21,98.32,98.16,98.16,37300.0,76.7453,76.8313,76.7063,76.7063,37300.0
2012-05-17 14:35:00,98.15,98.24,98.04,98.22,42600.0,76.6984,76.7688,76.6125,76.7531,42600.0
2012-05-17 14:40:00,98.22,98.39,98.18,98.39,35800.0,76.7531,76.886,76.7219,76.886,35800.0
2012-05-17 14:45:00,98.4,98.43,98.21,98.25,39900.0,76.8938,76.9172,76.7453,76.7766,39900.0
2012-05-17 14:50:00,98.24,98.31,98.14,98.26,38000.0,76.7688,76.8235,76.6906,76.7844,38000.0
2012-05-17 14:55:00,98.25,98.51,98.25,98.51,40300.0,76.7766,76.9798,76.7766,76.9798,40300.0
2012-05-17 15:00:00,98.51,98.52,98.38,98.41,49100.0,76.9798,76.9876,76.8782,76.9016,49100.0
2012-05-17 15:05:00,98.41,98.51,98.07,98.14,46500.0,76.9016,76.9798,76.6359,76.6906,46500.0
2012-05-17 15:10:00,98.14,98.22,98.11,98.19,77200.0,76.6906,76.7531,76.6672,76.7297,77200.0
2012-05-17 15:15:00,98.19,98.19,97.97,98.14,97100.0,76.7297,76.7297,76.5578,76.6906,97100.0
2012-05-17 15:20:00,98.14,98.14,97.91,97.92,64500.0,76.6906,76.6906,76.5109,76.5187,64500.0
2012-05-17 15:25:00,97.92,98.02,97.8,97.95,92000.0,76.5187,76.5969,76.4249,76.5422,92000.0
2012-05-17 15:30:00,97.95,97.97,97.63,97.65,90600.0,76.5422,76.5578,76.2921,76.3077,90600.0
2012-05-17 15:35:00,97.64,97.67,97.45,97.45,90700.0,76.2999,76.3234,76.1514,76.1514,90700.0
2012-05-17 15:40:00,97.48,97.5,97.25,97.35,94700.0,76.1749,76.1905,75.9951,76.0733,94700.0
2012-05-17 15:45:00,97.34,97.45,97.29,97.44,111200.0,76.0655,76.1514,76.0264,76.1436,111200.0
2012-05-17 15:50:00,97.44,97.57,97.4,97.46,125600.0,76.1436,76.2452,76.1124,76.1593,125600.0
2012-05-17 15:55:00,97.46,97.46,97.08,97.08,316000.0,76.1593,76.1593,75.8623,75.8623,316000.0
2012-05-18 09:30:00,97.53,97.84,97.5,97.54,487500.0,76.214,76.4562,76.1905,76.2218,487500.0
2012-05-18 09:35:00,97.51,97.9,97.28,97.28,56600.0,76.1983,76.5031,76.0186,76.0186,56600.0
2012-05-18 09:40:00,97.29,97.75,97.2,97.43,93000.0,76.0264,76.3859,75.9561,76.1358,93000.0
2012-05-18 09:45:00,97.44,97.55,97.12,97.42,126300.0,76.1436,76.2296,75.8936,76.128,126300.0
2012-05-18 09:50:00,97.44,97.8,97.28,97.67,68700.0,76.1436,76.4249,76.0186,76.3234,68700.0
2012-05-18 09:55:00,97.7,97.82,97.42,97.45,111200.0,76.3468,76.4406,76.128,76.1514,111200.0
2012-05-18 10:00:00,97.42,97.42,97.07,97.17,101000.0,76.128,76.128,75.8545,75.9326,101000.0
2012-05-18 10:05:00,97.14,97.21,96.62,96.85,125100.0,75.9092,75.9639,75.5028,75.6826,125100.0
2012-05-18 10:10:00,96.85,97.02,96.76,96.97,78600.0,75.6826,75.8154,75.6122,75.7763,78600.0
2012-05-18 10:15:00,96.97,97.11,96.63,96.87,74100.0,75.7763,75.8857,75.5107,75.6982,74100.0
2012-05-18 10:20:00,96.86,97.03,96.72,96.76,64700.0,75.6904,75.8232,75.581,75.6122,64700.0
2012-05-18 10:25:00,96.73,96.83,96.54,96.66,56000.0,75.5888,75.6669,75.4403,75.5341,56000.0
2012-05-18 10:30:00,96.62,96.64,96.25,96.28,121800.0,75.5028,75.5185,75.2137,75.2371,121800.0
2012-05-18 10:35:00,96.27,96.47,96.16,96.46,123900.0,75.2293,75.3856,75.1434,75.3778,123900.0
2012-05-18 10:40:00,96.48,96.69,96.41,96.65,59000.0,75.3934,75.5575,75.3387,75.5263,59000.0
2012-05-18 10:45:00,96.64,96.99,96.59,96.97,54200.0,75.5185,75.792,75.4794,75.7763,54200.0
2012-05-18 10:50:00,96.95,97.41,96.93,97.41,67800.0,75.7607,76.1202,75.7451,76.1202,67800.0
2012-05-18 10:55:00,97.41,97.47,97.17,97.2,53600.0,76.1202,76.1671,75.9326,75.9561,53600.0
2012-05-18 11:00:00,97.2,97.36,97.07,97.16,51900.0,75.9561,76.0811,75.8545,75.9248,51900.0
2012-05-18 11:05:00,97.18,97.28,96.87,96.93,73500.0,75.9404,76.0186,75.6982,75.7451,73500.0
2012-05-18 11:10:00,96.96,97.13,96.86,97.0,47100.0,75.7685,75.9014,75.6904,75.7998,47100.0
2012-05-18 11:15:00,97.02,97.14,96.82,96.92,43800.0,75.8154,75.9092,75.6591,75.7373,43800.0
2012-05-18 11:20:00,96.95,96.99,96.84,96.92,29400.0,75.7607,75.792,75.6748,75.7373,29400.0
2012-05-18 11:25:00,96.95,97.04,96.81,96.88,55000.0,75.7607,75.831,75.6513,75.706,55000.0
2012-05-18 11:30:00,96.87,97.0,96.5,96.61,48800.0,75.6982,75.7998,75.4091,75.495,48800.0
2012-05-18 11:35:00,96.61,96.63,96.31,96.57,60600.0,75.495,75.5107,75.2606,75.4638,60600.0
2012-05-18 11:40:00,96.57,96.7,96.51,96.7,34400.0,75.4638,75.5654,75.4169,75.5654,34400.0
2012-05-18 11:45:00,96.68,96.68,96.1,96.18,100600.0,75.5497,75.5497,75.0965,75.159,100600.0
2012-05-18 11:50:00,96.17,96.21,95.96,96.0,123500.0,75.1512,75.1824,74.9871,75.0183,123500.0
2012-05-18 11:55:00,96.08,96.45,96.08,96.37,73300.0,75.0809,75.37,75.0809,75.3075,73300.0
2012-05-18 12:00:00,96.38,96.86,96.36,96.64,126800.0,75.3153,75.6904,75.2997,75.5185,126800.0
2012-05-18 12:05:00,96.65,96.66,96.48,96.61,55600.0,75.5263,75.5341,75.3934,75.495,55600.0
2012-05-18 12:10:00,96.61,96.7,96.51,96.69,42100.0,75.495,75.5654,75.4169,75.5575,42100.0
2012-05-18 12:15:00,96.66,96.67,96.3,96.48,47200.0,75.5341,75.5419,75.2528,75.3934,47200.0
2012-05-18 12:20:00,96.48,96.51,96.22,96.35,39600.0,75.3934,75.4169,75.1903,75.2919,39600.0
2012-05-18 12:25:00,96.35,96.92,96.35,96.82,87900.0,75.2919,75.7373,75.2919,75.6591,87900.0
2012-05-18 12:30:00,96.83,97.07,96.8,96.96,60500.0,75.6669,75.8545,75.6435,75.7685,60500.0
2012-05-18 12:35:00,96.93,97.19,96.87,97.15,54000.0,75.7451,75.9483,75.6982,75.917,54000.0
2012-05-18 12:40:00,97.14,97.3,97.13,97.13,49900.0,75.9092,76.0342,75.9014,75.9014,49900.0
2012-05-18 12:45:00,97.13,97.22,97.07,97.21,41100.0,75.9014,75.9717,75.8545,75.9639,41100.0
2012-05-18 12:50:00,97.21,97.31,97.06,97.16,79800.0,75.9639,76.042,75.8467,75.9248,79800.0
2012-05-18 12:55:00,97.14,97.63,97.1,97.55,114500.0,75.9092,76.2921,75.8779,76.2296,114500.0
2012-05-18 13:00:00,97.53,97.54,97.26,97.29,32400.0,76.214,76.2218,76.003,76.0264,32400.0
2012-05-18 13:05:00,97.26,97.45,97.23,97.33,34100.0,76.003,76.1514,75.9795,76.0577,34100.0
2012-05-18 13:10:00,97.33,97.42,97.26,97.27,41500.0,76.0577,76.128,76.003,76.0108,41500.0
2012-05-18 13:15:00,97.26,97.39,97.21,97.27,27700.0,76.003,76.1045,75.9639,76.0108,27700.0
2012-05-18 13:20:00,97.24,97.26,96.88,96.89,69800.0,75.9873,76.003,75.706,75.7138,69800.0
2012-05-18 13:25:00,96.89,96.9,96.78,96.8,44600.0,75.7138,75.7216,75.6279,75.6435,44600.0
2012-05-18 13:30:00,96.81,96.83,96.62,96.64,36000.0,75.6513,75.6669,75.5028,75.5185,36000.0
2012-05-18 13:35:00,96.65,96.69,96.43,96.48,35300.0,75.5263,75.5575,75.3544,75.3934,35300.0
2012-05-18 13:40:00,96.51,96.61,96.46,96.53,43900.0,75.4169,75.495,75.3778,75.4325,43900.0
2012-05-18 13:45:00,96.54,96.56,96.23,96.54,63200.0,75.4403,75.456,75.1981,75.4403,63200.0
2012-05-18 13:50:00,96.55,96.7,96.46,96.68,44700.0,75.4481,75.5654,75.3778,75.5497,44700.0
2012-05-18 13:55:00,96.68,96.75,96.44,96.5,45300.0,75.5497,75.6044,75.3622,75.4091,45300.0
2012-05-18 14:00:00,96.5,96.55,96.32,96.49,47000.0,75.4091,75.4481,75.2684,75.4013,47000.0
2012-05-18 14:05:00,96.49,96.53,96.2,96.25,51800.0,75.4013,75.4325,75.1746,75.2137,51800.0
2012-05-18 14:10:00,96.29,96.44,96.24,96.43,20400.0,75.245,75.3622,75.2059,75.3544,20400.0
2012-05-18 14:15:00,96.43,96.47,95.96,95.96,54600.0,75.3544,75.3856,74.9871,74.9871,54600.0
2012-05-18 14:20:00,95.98,95.98,95.75,95.9,98800.0,75.0027,75.0027,74.823,74.9402,98800.0
2012-05-18 14:25:00,95.88,96.01,95.81,95.97,65500.0,74.9246,75.0262,74.8699,74.9949,65500.0
2012-05-18 14:30:00,95.98,96.01,95.63,95.76,70300.0,75.0027,75.0262,74.7292,74.8308,70300.0
2012-05-18 14:35:00,95.78,95.91,95.65,95.66,37100.0,74.8464,74.948,74.7448,74.7527,37100.0
2012-05-18 14:40:00,95.64,95.7,95.1,95.24,188800.0,74.737,74.7839,74.315,74.4245,188800.0
2012-05-18 14:45:00,95.24,95.5,95.23,95.42,73200.0,74.4245,74.6276,74.4166,74.5651,73200.0
2012-05-18 14:50:00,95.44,95.6,95.43,95.6,70500.0,74.5807,74.7058,74.5729,74.7058,70500.0
2012-05-18 14:55:00,95.59,95.62,95.37,95.41,63100.0,74.698,74.7214,74.526,74.5573,63100.0
2012-05-18 15:00:00,95.4,95.52,95.21,95.45,84300.0,74.5495,74.6433,74.401,74.5886,84300.0
2012-05-18 15:05:00,95.45,95.65,95.39,95.63,116900.0,74.5886,74.7448,74.5417,74.7292,116900.0
2012-05-18 15:10:00,95.63,95.87,95.63,95.83,120200.0,74.7292,74.9168,74.7292,74.8855,120200.0
2012-05-18 15:15:00,95.8,95.84,95.65,95.72,56400.0,74.8621,74.8933,74.7448,74.7995,56400.0
2012-05-18 15:20:00,95.72,95.75,95.34,95.35,109400.0,74.7995,74.823,74.5026,74.5104,109400.0
2012-05-18 15:25:00,95.35,95.51,95.34,95.44,55900.0,74.5104,74.6354,74.5026,74.5807,55900.0
2012-05-18 15:30:00,95.4,95.49,95.33,95.33,65800.0,74.5495,74.6198,74.4948,74.4948,65800.0
2012-05-18 15:35:00,95.33,95.49,95.2,95.2,100700.0,74.4948,74.6198,74.3932,74.3932,100700.0
2012-05-18 15:40:00,95.19,95.2,95.0,95.04,131600.0,74.3854,74.3932,74.2369,74.2682,131600.0
2012-05-18 15:45:00,95.06,95.33,95.03,95.3,191300.0,74.2838,74.4948,74.2603,74.4713,191300.0
2012-05-18 15:50:00,95.3,95.45,95.1,95.2,379800.0,74.4713,74.5886,74.315,74.3932,379800.0
2012-05-18 15:55:00,95.21,95.69,95.2,95.5,380400.0,74.401,74.7761,74.3932,74.6276,380400.0
2012-05-21 09:30:00,94.8,95.76,94.0,95.76,347900.0,74.0806,74.8308,73.4555,74.8308,347900.0
2012-05-21 09:35:00,95.77,96.37,95.06,96.02,227200.0,74.8386,75.3075,74.2838,75.034,227200.0
2012-05-21 09:40:00,96.0,96.73,95.85,96.48,135800.0,75.0183,75.5888,74.9011,75.3934,135800.0
2012-05-21 09:45:00,96.6,96.7,96.4,96.59,133700.0,75.4872,75.5654,75.3309,75.4794,133700.0
2012-05-21 09:50:00,96.5,96.55,95.8,95.81,105500.0,75.4091,75.4481,74.8621,74.8699,105500.0
2012-05-21 09:55:00,95.8,96.69,95.8,96.53,116700.0,74.8621,75.5575,74.8621,75.4325,116700.0
2012-05-21 10:00:00,96.48,96.64,96.16,96.59,98300.0,75.3934,75.5185,75.1434,75.4794,98300.0
2012-05-21 10:05:00,96.63,96.63,96.23,96.49,53100.0,75.5107,75.5107,75.1981,75.4013,53100.0
2012-05-21 10:10:00,96.48,96.62,96.2,96.5,59300.0,75.3934,75.5028,75.1746,75.4091,59300.0
2012-05-21 10:15:00,96.52,96.84,96.45,96.55,65600.0,75.4247,75.6748,75.37,75.4481,65600.0
2012-05-21 10:20:00,96.55,96.91,96.55,96.67,95500.0,75.4481,75.7295,75.4481,75.5419,95500.0
2012-05-21 10:25:00,96.66,97.55,96.65,97.28,113800.0,75.5341,76.2296,75.5263,76.0186,113800.0
2012-05-21 10:30:00,97.26,97.43,97.01,97.01,74200.0,76.003,76.1358,75.8076,75.8076,74200.0
2012-05-21 10:35:00,97.01,97.24,96.85,96.97,128500.0,75.8076,75.9873,75.6826,75.7763,128500.0
2012-05-21 10:40:00,96.96,97.18,96.96,97.06,78700.0,75.7685,75.9404,75.7685,75.8467,78700.0
2012-05-21 10:45:00,97.04,97.14,96.82,96.9,49400.0,75.831,75.9092,75.6591,75.7216,49400.0
2012-05-21 10:50:00,96.91,97.33,96.9,97.24,68800.0,75.7295,76.0577,75.7216,75.9873,68800.0
2012-05-21 10:55:00,97.22,97.25,97.07,97.07,65500.0,75.9717,75.9951,75.8545,75.8545,65500.0
2012-05-21 11:00:00,97.08,97.3,97.0,97.15,68200.0,75.8623,76.0342,75.7998,75.917,68200.0
2012-05-21 11:05:00,97.14,97.31,97.09,97.11,64000.0,75.9092,76.042,75.8701,75.8857,64000.0
2012-05-21 11:10:00,97.07,97.29,96.94,97.23,80100.0,75.8545,76.0264,75.7529,75.9795,80100.0
2012-05-21 11:15:00,97.22,97.24,97.03,97.06,62500.0,75.9717,75.9873,75.8232,75.8467,62500.0
2012-05-21 11:20:00,97.1,97.1,96.93,97.05,54600.0,75.8779,75.8779,75.7451,75.8389,54600.0
2012-05-21 11:25:00,97.04,97.1,96.96,97.04,43800.0,75.831,75.8779,75.7685,75.831,43800.0
2012-05-21 11:30:00,97.07,97.07,96.6,96.6,91500.0,75.8545,75.8545,75.4872,75.4872,91500.0
2012-05-21 11:35:00,96.62,96.94,96.62,96.65,46200.0,75.5028,75.7529,75.5028,75.5263,46200.0
2012-05-21 11:40:00,96.63,96.69,96.5,96.51,35700.0,75.5107,75.5575,75.4091,75.4169,35700.0
2012-05-21 11:45:00,96.51,96.55,96.36,96.4,43000.0,75.4169,75.4481,75.2997,75.3309,43000.0
2012-05-21 11:50:00,96.4,96.48,96.13,96.14,39600.0,75.3309,75.3934,75.1199,75.1277,39600.0
2012-05-21 11:55:00,96.16,96.25,96.0,96.01,25900.0,75.1434,75.2137,75.0183,75.0262,25900.0
2012-05-21 12:00:00,96.04,96.18,95.93,96.07,65300.0,75.0496,75.159,74.9636,75.073,65300.0
2012-05-21 12:05:00,96.03,96.11,95.85,95.99,70500.0,75.0418,75.1043,74.9011,75.0105,70500.0
2012-05-21 12:10:00,96.02,96.28,95.99,96.22,77200.0,75.034,75.2371,75.0105,75.1903,77200.0
2012-05-21 12:15:00,96.2,96.45,96.17,96.28,33900.0,75.1746,75.37,75.1512,75.2371,33900.0
2012-05-21 12:20:00,96.28,96.4,96.14,96.19,38300.0,75.2371,75.3309,75.1277,75.1668,38300.0
2012-05-21 12:25:00,96.2,96.36,96.05,96.09,39300.0,75.1746,75.2997,75.0574,75.0887,39300.0
2012-05-21 12:30:00,96.09,96.09,95.89,96.05,56000.0,75.0887,75.0887,74.9324,75.0574,56000.0
2012-05-21 12:35:00,96.08,96.17,96.02,96.04,29400.0,75.0809,75.1512,75.034,75.0496,29400.0
2012-05-21 12:40:00,96.04,96.08,95.98,96.07,28000.0,75.0496,75.0809,75.0027,75.073,28000.0
2012-05-21 12:45:00,96.07,96.1,95.96,96.0,32900.0,75.073,75.0965,74.9871,75.0183,32900.0
2012-05-21 12:50:00,95.99,96.01,95.81,95.89,36100.0,75.0105,75.0262,74.8699,74.9324,36100.0
2012-05-21 12:55:00,95.89,95.9,95.51,95.59,46100.0,74.9324,74.9402,74.6354,74.698,46100.0
2012-05-21 13:00:00,95.59,95.62,95.5,95.6,41300.0,74.698,74.7214,74.6276,74.7058,41300.0
2012-05-21 13:05:00,95.61,95.68,95.5,95.6,30900.0,74.7136,74.7683,74.6276,74.7058,30900.0
2012-05-21 13:10:00,95.59,95.91,95.55,95.57,40700.0,74.698,74.948,74.6667,74.6823,40700.0
2012-05-21 13:15:00,95.56,95.81,95.53,95.71,36800.0,74.6745,74.8699,74.6511,74.7917,36800.0
2012-05-21 13:20:00,95.75,95.9,95.71,95.86,27800.0,74.823,74.9402,74.7917,74.9089,27800.0
2012-05-21 13:25:00,95.87,96.0,95.82,95.86,40200.0,74.9168,75.0183,74.8777,74.9089,40200.0
2012-05-21 13:30:00,95.87,96.0,95.77,95.77,47800.0,74.9168,75.0183,74.8386,74.8386,47800.0
2012-05-21 13:35:00,95.77,95.98,95.77,95.88,27100.0,74.8386,75.0027,74.8386,74.9246,27100.0
2012-05-21 13:40:00,95.87,95.95,95.82,95.89,17700.0,74.9168,74.9793,74.8777,74.9324,17700.0
2012-05-21 13:45:00,95.88,95.99,95.83,95.83,27300.0,74.9246,75.0105,74.8855,74.8855,27300.0
2012-05-21 13:50:00,95.83,95.87,95.6,95.71,53900.0,74.8855,74.9168,74.7058,74.7917,53900.0
2012-05-21 13:55:00,95.74,95.88,95.71,95.8,20800.0,74.8152,74.9246,74.7917,74.8621,20800.0
2012-05-21 14:00:00,95.81,95.85,95.63,95.73,26900.0,74.8699,74.9011,74.7292,74.8074,26900.0
2012-05-21 14:05:00,95.73,95.78,95.66,95.71,24100.0,74.8074,74.8464,74.7527,74.7917,24100.0
2012-05-21 14:10:00,95.69,95.83,95.62,95.82,32400.0,74.7761,74.8855,74.7214,74.8777,32400.0
2012-05-21 14:15:00,95.81,95.95,95.67,95.93,29900.0,74.8699,74.9793,74.7605,74.9636,29900.0
2012-05-21 14:20:00,95.93,96.06,95.72,95.89,31800.0,74.9636,75.0652,74.7995,74.9324,31800.0
2012-05-21 14:25:00,95.87,95.92,95.76,95.77,18500.0,74.9168,74.9558,74.8308,74.8386,18500.0
2012-05-21 14:30:00,95.77,95.93,95.76,95.89,28100.0,74.8386,74.9636,74.8308,74.9324,28100.0
2012-05-21 14:35:00,95.93,96.02,95.87,95.87,37000.0,74.9636,75.034,74.9168,74.9168,37000.0
2012-05-21 14:40:00,95.87,96.0,95.83,95.84,19600.0,74.9168,75.0183,74.8855,74.8933,19600.0
2012-05-21 14:45:00,95.85,95.87,95.75,95.78,22200.0,74.9011,74.9168,74.823,74.8464,22200.0
2012-05-21 14:50:00,95.79,96.0,95.77,95.98,26000.0,74.8542,75.0183,74.8386,75.0027,26000.0
2012-05-21 14:55:00,96.0,96.23,95.96,96.13,38700.0,75.0183,75.1981,74.9871,75.1199,38700.0
2012-05-21 15:00:00,96.15,96.36,96.12,96.29,56200.0,75.1356,75.2997,75.1121,75.245,56200.0
2012-05-21 15:05:00,96.27,96.54,96.27,96.39,76700.0,75.2293,75.4403,75.2293,75.3231,76700.0
2012-05-21 15:10:00,96.38,96.48,96.32,96.45,35800.0,75.3153,75.3934,75.2684,75.37,35800.0
2012-05-21 15:15:00,96.45,96.56,96.39,96.44,49000.0,75.37,75.456,75.3231,75.3622,49000.0
2012-05-21 15:20:00,96.45,96.59,96.42,96.49,36100.0,75.37,75.4794,75.3466,75.4013,36100.0
2012-05-21 15:25:00,96.52,96.69,96.47,96.52,49300.0,75.4247,75.5575,75.3856,75.4247,49300.0
2012-05-21 15:30:00,96.51,96.53,96.14,96.18,39500.0,75.4169,75.4325,75.1277,75.159,39500.0
2012-05-21 15:35:00,96.21,96.45,96.19,96.4,63100.0,75.1824,75.37,75.1668,75.3309,63100.0
2012-05-21 15:40:00,96.39,96.43,96.2,96.26,53300.0,75.3231,75.3544,75.1746,75.2215,53300.0
2012-05-21 15:45:00,96.25,96.53,96.24,96.53,68900.0,75.2137,75.4325,75.2059,75.4325,68900.0
2012-05-21 15:50:00,96.53,96.55,96.39,96.47,103900.0,75.4325,75.4481,75.3231,75.3856,103900.0
2012-05-21 15:55:00,96.48,96.74,96.47,96.62,284700.0,75.3934,75.5966,75.3856,75.5028,284700.0
2012-05-22 09:30:00,96.88,97.2,96.66,96.81,125900.0,75.706,75.9561,75.5341,75.6513,125900.0
2012-05-22 09:35:00,96.81,96.86,96.59,96.83,78700.0,75.6513,75.6904,75.4794,75.6669,78700.0
2012-05-22 09:40:00,96.83,97.89,96.73,97.85,171500.0,75.6669,76.4953,75.5888,76.464,171500.0
2012-05-22 09:45:00,97.84,97.88,97.59,97.78,161400.0,76.4562,76.4875,76.2608,76.4093,161400.0
2012-05-22 09:50:00,97.78,98.75,97.74,98.56,219500.0,76.4093,77.1673,76.3781,77.0188,219500.0
2012-05-22 09:55:00,98.58,98.69,98.4,98.53,167200.0,77.0345,77.1204,76.8938,76.9954,167200.0
2012-05-22 10:00:00,98.55,99.03,98.44,98.98,121700.0,77.011,77.3861,76.9251,77.347,121700.0
2012-05-22 10:05:00,99.0,99.09,98.7,98.92,142600.0,77.3627,77.433,77.1282,77.3002,142600.0
2012-05-22 10:10:00,98.94,98.97,98.75,98.77,77700.0,77.3158,77.3392,77.1673,77.1829,77700.0
2012-05-22 10:15:00,98.79,99.01,98.71,98.78,66200.0,77.1986,77.3705,77.1361,77.1908,66200.0
2012-05-22 10:20:00,98.79,98.8,98.47,98.76,91900.0,77.1986,77.2064,76.9485,77.1751,91900.0
2012-05-22 10:25:00,98.76,98.9,98.67,98.69,60200.0,77.1751,77.2845,77.1048,77.1204,60200.0
2012-05-22 10:30:00,98.69,99.15,98.68,98.9,92000.0,77.1204,77.4799,77.1126,77.2845,92000.0
2012-05-22 10:35:00,98.9,99.09,98.81,99.06,71100.0,77.2845,77.433,77.2142,77.4096,71100.0
2012-05-22 10:40:00,99.06,99.3,99.0,99.18,92700.0,77.4096,77.5971,77.3627,77.5033,92700.0
2012-05-22 10:45:00,99.19,99.8,99.19,99.66,131600.0,77.5111,77.9878,77.5111,77.8784,131600.0
2012-05-22 10:50:00,99.69,99.71,99.47,99.63,131000.0,77.9019,77.9175,77.7299,77.855,131000.0
2012-05-22 10:55:00,99.63,99.84,99.58,99.8,123100.0,77.855,78.0191,77.8159,77.9878,123100.0
2012-05-22 11:00:00,99.79,99.95,99.57,99.57,138300.0,77.98,78.105,77.8081,77.8081,138300.0
2012-05-22 11:05:00,99.58,99.64,99.45,99.57,128500.0,77.8159,77.8628,77.7143,77.8081,128500.0
2012-05-22 11:10:00,99.56,99.79,99.56,99.69,67300.0,77.8003,77.98,77.8003,77.9019,67300.0
2012-05-22 11:15:00,99.66,99.78,99.62,99.78,57400.0,77.8784,77.9722,77.8472,77.9722,57400.0
2012-05-22 11:20:00,99.78,99.87,99.56,99.66,47000.0,77.9722,78.0425,77.8003,77.8784,47000.0
2012-05-22 11:25:00,99.64,99.68,99.45,99.65,47800.0,77.8628,77.894,77.7143,77.8706,47800.0
2012-05-22 11:30:00,99.63,99.7,99.26,99.49,83000.0,77.855,77.9097,77.5658,77.7456,83000.0
2012-05-22 11:35:00,99.48,99.5,99.19,99.22,46100.0,77.7378,77.7534,77.5111,77.5346,46100.0
2012-05-22 11:40:00,99.23,99.28,98.92,98.92,68300.0,77.5424,77.5815,77.3002,77.3002,68300.0
2012-05-22 11:45:00,98.91,99.05,98.83,98.99,45500.0,77.2923,77.4017,77.2298,77.3549,45500.0
2012-05-22 11:50:00,98.98,99.01,98.9,98.9,33100.0,77.347,77.3705,77.2845,77.2845,33100.0
2012-05-22 11:55:00,98.91,98.97,98.54,98.64,64300.0,77.2923,77.3392,77.0032,77.0814,64300.0
2012-05-22 12:00:00,98.66,98.69,98.5,98.56,32400.0,77.097,77.1204,76.9719,77.0188,32400.0
2012-05-22 12:05:00,98.6,98.6,98.22,98.27,48400.0,77.0501,77.0501,76.7531,76.7922,48400.0
2012-05-22 12:10:00,98.27,98.43,98.2,98.43,67300.0,76.7922,76.9172,76.7375,76.9172,67300.0
2012-05-22 12:15:00,98.4,98.83,98.36,98.83,72400.0,76.8938,77.2298,76.8625,77.2298,72400.0
2012-05-22 12:20:00,98.83,98.92,98.74,98.9,35400.0,77.2298,77.3002,77.1595,77.2845,35400.0
2012-05-22 12:25:00,98.9,98.93,98.68,98.68,35600.0,77.2845,77.308,77.1126,77.1126,35600.0
2012-05-22 12:30:00,98.7,98.75,98.53,98.62,47400.0,77.1282,77.1673,76.9954,77.0657,47400.0
2012-05-22 12:35:00,98.65,98.76,98.65,98.73,25000.0,77.0892,77.1751,77.0892,77.1517,25000.0
2012-05-22 12:40:00,98.73,98.76,98.65,98.66,22700.0,77.1517,77.1751,77.0892,77.097,22700.0
2012-05-22 12:45:00,98.66,98.82,98.64,98.72,26800.0,77.097,77.222,77.0814,77.1439,26800.0
2012-05-22 12:50:00,98.72,98.84,98.66,98.73,19000.0,77.1439,77.2376,77.097,77.1517,19000.0
2012-05-22 12:55:00,98.7,98.78,98.63,98.64,23000.0,77.1282,77.1908,77.0735,77.0814,23000.0
2012-05-22 13:00:00,98.63,98.74,98.53,98.53,25400.0,77.0735,77.1595,76.9954,76.9954,25400.0
2012-05-22 13:05:00,98.53,98.7,98.5,98.69,35600.0,76.9954,77.1282,76.9719,77.1204,35600.0
2012-05-22 13:10:00,98.68,98.72,98.63,98.63,16800.0,77.1126,77.1439,77.0735,77.0735,16800.0
2012-05-22 13:15:00,98.64,98.66,98.29,98.34,33200.0,77.0814,77.097,76.8078,76.8469,33200.0
2012-05-22 13:20:00,98.34,98.49,98.23,98.47,21300.0,76.8469,76.9641,76.761,76.9485,21300.0
2012-05-22 13:25:00,98.47,98.48,98.39,98.43,11200.0,76.9485,76.9563,76.886,76.9172,11200.0
2012-05-22 13:30:00,98.42,98.59,98.31,98.56,17800.0,76.9094,77.0423,76.8235,77.0188,17800.0
2012-05-22 13:35:00,98.58,98.58,98.33,98.35,30300.0,77.0345,77.0345,76.8391,76.8547,30300.0
2012-05-22 13:40:00,98.33,98.34,98.0,98.08,47300.0,76.8391,76.8469,76.5812,76.6437,47300.0
2012-05-22 13:45:00,98.08,98.3,98.0,98.3,30600.0,76.6437,76.8157,76.5812,76.8157,30600.0
2012-05-22 13:50:00,98.32,98.38,98.24,98.24,33600.0,76.8313,76.8782,76.7688,76.7688,33600.0
2012-05-22 13:55:00,98.27,98.31,98.21,98.27,32700.0,76.7922,76.8235,76.7453,76.7922,32700.0
2012-05-22 14:00:00,98.29,98.46,98.23,98.41,46300.0,76.8078,76.9407,76.761,76.9016,46300.0
2012-05-22 14:05:00,98.4,98.6,98.27,98.6,34400.0,76.8938,77.0501,76.7922,77.0501,34400.0
2012-05-22 14:10:00,98.57,98.64,98.33,98.4,22800.0,77.0267,77.0814,76.8391,76.8938,22800.0
2012-05-22 14:15:00,98.4,98.57,98.4,98.51,17600.0,76.8938,77.0267,76.8938,76.9798,17600.0
2012-05-22 14:20:00,98.51,98.74,98.51,98.74,26900.0,76.9798,77.1595,76.9798,77.1595,26900.0
2012-05-22 14:25:00,98.74,98.74,98.5,98.57,17900.0,77.1595,77.1595,76.9719,77.0267,17900.0
2012-05-22 14:30:00,98.56,98.65,98.3,98.42,40800.0,77.0188,77.0892,76.8157,76.9094,40800.0
2012-05-22 14:35:00,98.42,98.48,98.27,98.42,52900.0,76.9094,76.9563,76.7922,76.9094,52900.0
2012-05-22 14:40:00,98.43,98.49,98.29,98.46,35300.0,76.9172,76.9641,76.8078,76.9407,35300.0
2012-05-22 14:45:00,98.46,98.53,98.29,98.51,33700.0,76.9407,76.9954,76.8078,76.9798,33700.0
2012-05-22 14:50:00,98.52,98.66,98.45,98.59,47000.0,76.9876,77.097,76.9329,77.0423,47000.0
2012-05-22 14:55:00,98.57,98.62,98.48,98.48,38400.0,77.0267,77.0657,76.9563,76.9563,38400.0
2012-05-22 15:00:00,98.47,98.61,98.31,98.4,41600.0,76.9485,77.0579,76.8235,76.8938,41600.0
2012-05-22 15:05:00,98.39,98.45,98.31,98.35,31200.0,76.886,76.9329,76.8235,76.8547,31200.0
2012-05-22 15:10:00,98.33,98.35,98.16,98.29,50400.0,76.8391,76.8547,76.7063,76.8078,50400.0
2012-05-22 15:15:00,98.27,98.34,98.01,98.01,32500.0,76.7922,76.8469,76.589,76.589,32500.0
2012-05-22 15:20:00,98.01,98.08,97.78,97.8,62700.0,76.589,76.6437,76.4093,76.4249,62700.0
2012-05-22 15:25:00,97.81,97.9,97.55,97.55,51800.0,76.4328,76.5031,76.2296,76.2296,51800.0
2012-05-22 15:30:00,97.52,97.56,97.04,97.21,98100.0,76.2061,76.2374,75.831,75.9639,98100.0
2012-05-22 15:35:00,97.17,97.31,97.01,97.1,74900.0,75.9326,76.042,75.8076,75.8779,74900.0
2012-05-22 15:40:00,97.06,97.27,96.97,97.01,118800.0,75.8467,76.0108,75.7763,75.8076,118800.0
2012-05-22 15:45:00,97.02,97.22,96.93,97.04,200200.0,75.8154,75.9717,75.7451,75.831,200200.0
2012-05-22 15:50:00,97.05,97.25,96.97,97.17,161500.0,75.8389,75.9951,75.7763,75.9326,161500.0
2012-05-22 15:55:00,97.16,97.55,97.08,97.52,264500.0,75.9248,76.2296,75.8623,76.2061,264500.0
2012-05-23 09:30:00,96.75,97.1,96.5,97.09,97300.0,75.6044,75.8779,75.4091,75.8701,97300.0
2012-05-23 09:35:00,97.09,97.25,96.86,97.2,84000.0,75.8701,75.9951,75.6904,75.9561,84000.0
2012-05-23 09:40:00,97.19,97.23,96.7,96.89,75000.0,75.9483,75.9795,75.5654,75.7138,75000.0
2012-05-23 09:45:00,96.88,97.13,96.85,96.93,106000.0,75.706,75.9014,75.6826,75.7451,106000.0
2012-05-23 09:50:00,96.9,97.1,96.69,97.06,56000.0,75.7216,75.8779,75.5575,75.8467,56000.0
2012-05-23 09:55:00,97.09,97.36,96.97,96.98,110800.0,75.8701,76.0811,75.7763,75.7842,110800.0
2012-05-23 10:00:00,97.0,97.35,96.83,97.0,111200.0,75.7998,76.0733,75.6669,75.7998,111200.0
2012-05-23 10:05:00,97.02,97.33,97.01,97.3,58500.0,75.8154,76.0577,75.8076,76.0342,58500.0
2012-05-23 10:10:00,97.32,97.57,96.94,97.05,105300.0,76.0498,76.2452,75.7529,75.8389,105300.0
2012-05-23 10:15:00,97.05,97.32,96.85,96.91,59500.0,75.8389,76.0498,75.6826,75.7295,59500.0
2012-05-23 10:20:00,96.9,96.94,96.63,96.77,67700.0,75.7216,75.7529,75.5107,75.6201,67700.0
2012-05-23 10:25:00,96.77,96.77,96.5,96.62,67700.0,75.6201,75.6201,75.4091,75.5028,67700.0
2012-05-23 10:30:00,96.55,96.61,96.37,96.53,94200.0,75.4481,75.495,75.3075,75.4325,94200.0
2012-05-23 10:35:00,96.5,96.75,96.46,96.5,50700.0,75.4091,75.6044,75.3778,75.4091,50700.0
2012-05-23 10:40:00,96.5,96.82,96.43,96.78,42700.0,75.4091,75.6591,75.3544,75.6279,42700.0
2012-05-23 10:45:00,96.77,96.8,96.45,96.66,66300.0,75.6201,75.6435,75.37,75.5341,66300.0
2012-05-23 10:50:00,96.68,96.76,96.61,96.69,84900.0,75.5497,75.6122,75.495,75.5575,84900.0
2012-05-23 10:55:00,96.7,96.95,96.6,96.61,76100.0,75.5654,75.7607,75.4872,75.495,76100.0
2012-05-23 11:00:00,96.6,96.6,96.43,96.43,76000.0,75.4872,75.4872,75.3544,75.3544,76000.0
2012-05-23 11:05:00,96.44,96.52,96.28,96.37,95600.0,75.3622,75.4247,75.2371,75.3075,95600.0
2012-05-23 11:10:00,96.35,96.61,96.17,96.45,71600.0,75.2919,75.495,75.1512,75.37,71600.0
2012-05-23 11:15:00,96.47,96.73,96.43,96.53,33500.0,75.3856,75.5888,75.3544,75.4325,33500.0
2012-05-23 11:20:00,96.54,96.74,96.43,96.71,40600.0,75.4403,75.5966,75.3544,75.5732,40600.0
2012-05-23 11:25:00,96.7,96.84,96.55,96.55,38100.0,75.5654,75.6748,75.4481,75.4481,38100.0
2012-05-23 11:30:00,96.59,96.87,96.56,96.7,46300.0,75.4794,75.6982,75.456,75.5654,46300.0
2012-05-23 11:35:00,96.7,96.81,96.58,96.72,43900.0,75.5654,75.6513,75.4716,75.581,43900.0
2012-05-23 11:40:00,96.71,96.96,96.7,96.96,38900.0,75.5732,75.7685,75.5654,75.7685,38900.0
2012-05-23 11:45:00,96.95,96.96,96.64,96.75,52000.0,75.7607,75.7685,75.5185,75.6044,52000.0
2012-05-23 11:50:00,96.76,96.8,96.66,96.69,21200.0,75.6122,75.6435,75.5341,75.5575,21200.0
2012-05-23 11:55:00,96.71,96.73,96.51,96.62,22000.0,75.5732,75.5888,75.4169,75.5028,22000.0
2012-05-23 12:00:00,96.59,96.61,96.17,96.24,66200.0,75.4794,75.495,75.1512,75.2059,66200.0
2012-05-23 12:05:00,96.23,96.37,96.08,96.26,39600.0,75.1981,75.3075,75.0809,75.2215,39600.0
2012-05-23 12:10:00,96.25,96.25,96.13,96.17,26900.0,75.2137,75.2137,75.1199,75.1512,26900.0
2012-05-23 12:15:00,96.18,96.34,96.08,96.08,42600.0,75.159,75.284,75.0809,75.0809,42600.0
2012-05-23 12:20:00,96.1,96.13,95.75,95.8,56000.0,75.0965,75.1199,74.823,74.8621,56000.0
2012-05-23 12:25:00,95.83,95.89,95.63,95.79,49400.0,74.8855,74.9324,74.7292,74.8542,49400.0
2012-05-23 12:30:00,95.79,95.92,95.76,95.9,30500.0,74.8542,74.9558,74.8308,74.9402,30500.0
2012-05-23 12:35:00,95.88,95.91,95.79,95.91,36200.0,74.9246,74.948,74.8542,74.948,36200.0
2012-05-23 12:40:00,95.91,96.22,95.91,96.21,51200.0,74.948,75.1903,74.948,75.1824,51200.0
2012-05-23 12:45:00,96.2,96.31,96.16,96.2,46300.0,75.1746,75.2606,75.1434,75.1746,46300.0
2012-05-23 12:50:00,96.18,96.21,96.07,96.11,23900.0,75.159,75.1824,75.073,75.1043,23900.0
2012-05-23 12:55:00,96.09,96.09,95.89,95.99,26500.0,75.0887,75.0887,74.9324,75.0105,26500.0
2012-05-23 13:00:00,96.01,96.13,95.98,96.06,33500.0,75.0262,75.1199,75.0027,75.0652,33500.0
2012-05-23 13:05:00,96.06,96.06,95.93,95.97,20500.0,75.0652,75.0652,74.9636,74.9949,20500.0
2012-05-23 13:10:00,95.97,96.17,95.95,96.08,26200.0,74.9949,75.1512,74.9793,75.0809,26200.0
2012-05-23 13:15:00,96.1,96.14,95.9,95.94,32200.0,75.0965,75.1277,74.9402,74.9715,32200.0
2012-05-23 13:20:00,95.95,96.28,95.94,96.14,27200.0,74.9793,75.2371,74.9715,75.1277,27200.0
2012-05-23 13:25:00,96.14,96.28,96.1,96.27,23500.0,75.1277,75.2371,75.0965,75.2293,23500.0
2012-05-23 13:30:00,96.27,96.35,96.09,96.11,50500.0,75.2293,75.2919,75.0887,75.1043,50500.0
2012-05-23 13:35:00,96.1,96.21,96.06,96.16,25900.0,75.0965,75.1824,75.0652,75.1434,25900.0
2012-05-23 13:40:00,96.18,96.24,96.05,96.18,27700.0,75.159,75.2059,75.0574,75.159,27700.0
2012-05-23 13:45:00,96.17,96.35,96.13,96.29,52600.0,75.1512,75.2919,75.1199,75.245,52600.0
2012-05-23 13:50:00,96.29,96.29,96.05,96.08,23700.0,75.245,75.245,75.0574,75.0809,23700.0
2012-05-23 13:55:00,96.09,96.22,96.03,96.2,19000.0,75.0887,75.1903,75.0418,75.1746,19000.0
2012-05-23 14:00:00,96.2,96.23,95.89,95.89,32400.0,75.1746,75.1981,74.9324,74.9324,32400.0
2012-05-23 14:05:00,95.86,96.1,95.86,96.07,65500.0,74.9089,75.0965,74.9089,75.073,65500.0
2012-05-23 14:10:00,96.08,96.08,95.91,95.91,26200.0,75.0809,75.0809,74.948,74.948,26200.0
2012-05-23 14:15:00,95.91,96.0,95.69,95.76,82300.0,74.948,75.0183,74.7761,74.8308,82300.0
2012-05-23 14:20:00,95.75,95.8,95.57,95.59,34000.0,74.823,74.8621,74.6823,74.698,34000.0
2012-05-23 14:25:00,95.58,95.66,95.53,95.54,64500.0,74.6901,74.7527,74.6511,74.6589,64500.0
2012-05-23 14:30:00,95.54,95.79,95.51,95.79,56500.0,74.6589,74.8542,74.6354,74.8542,56500.0
2012-05-23 14:35:00,95.79,95.97,95.77,95.92,68900.0,74.8542,74.9949,74.8386,74.9558,68900.0
2012-05-23 14:40:00,95.91,96.35,95.84,96.3,72600.0,74.948,75.2919,74.8933,75.2528,72600.0
2012-05-23 14:45:00,96.27,96.39,96.23,96.35,39000.0,75.2293,75.3231,75.1981,75.2919,39000.0
2012-05-23 14:50:00,96.36,96.75,96.35,96.67,59400.0,75.2997,75.6044,75.2919,75.5419,59400.0
2012-05-23 14:55:00,96.69,96.9,96.56,96.88,63300.0,75.5575,75.7216,75.456,75.706,63300.0
2012-05-23 15:00:00,96.87,96.95,96.77,96.86,61900.0,75.6982,75.7607,75.6201,75.6904,61900.0
2012-05-23 15:05:00,96.83,97.13,96.66,97.13,67100.0,75.6669,75.9014,75.5341,75.9014,67100.0
2012-05-23 15:10:00,97.12,97.25,96.95,97.21,77200.0,75.8936,75.9951,75.7607,75.9639,77200.0
2012-05-23 15:15:00,97.21,97.3,96.92,97.14,62600.0,75.9639,76.0342,75.7373,75.9092,62600.0
2012-05-23 15:20:00,97.14,97.44,97.08,97.23,101500.0,75.9092,76.1436,75.8623,75.9795,101500.0
2012-05-23 15:25:00,97.21,97.49,97.2,97.31,74400.0,75.9639,76.1827,75.9561,76.042,74400.0
2012-05-23 15:30:00,97.31,97.69,97.3,97.59,80800.0,76.042,76.339,76.0342,76.2608,80800.0
2012-05-23 15:35:00,97.59,98.07,97.54,97.99,130300.0,76.2608,76.6359,76.2218,76.5734,130300.0
2012-05-23 15:40:00,97.95,98.51,97.9,98.4,163200.0,76.5422,76.9798,76.5031,76.8938,163200.0
2012-05-23 15:45:00,98.4,98.4,98.13,98.27,145700.0,76.8938,76.8938,76.6828,76.7922,145700.0
2012-05-23 15:50:00,98.28,98.29,97.7,97.81,133800.0,76.8,76.8078,76.3468,76.4328,133800.0
2012-05-23 15:55:00,97.83,98.12,97.77,98.1,185900.0,76.4484,76.675,76.4015,76.6594,185900.0
2012-05-24 09:30:00,98.32,98.5,97.61,97.61,300900.0,76.8313,76.9719,76.2765,76.2765,300900.0
2012-05-24 09:35:00,97.52,97.91,97.29,97.35,78900.0,76.2061,76.5109,76.0264,76.0733,78900.0
2012-05-24 09:40:00,97.35,97.4,96.96,97.03,122000.0,76.0733,76.1124,75.7685,75.8232,122000.0
2012-05-24 09:45:00,97.05,97.07,96.62,96.68,90900.0,75.8389,75.8545,75.5028,75.5497,90900.0
2012-05-24 09:50:00,96.66,96.86,96.33,96.58,134900.0,75.5341,75.6904,75.2762,75.4716,134900.0
2012-05-24 09:55:00,96.64,96.81,96.47,96.76,80300.0,75.5185,75.6513,75.3856,75.6122,80300.0
2012-05-24 10:00:00,96.76,96.88,96.49,96.63,120700.0,75.6122,75.706,75.4013,75.5107,120700.0
2012-05-24 10:05:00,96.67,96.84,96.59,96.6,122400.0,75.5419,75.6748,75.4794,75.4872,122400.0
2012-05-24 10:10:00,96.62,96.62,96.31,96.36,104800.0,75.5028,75.5028,75.2606,75.2997,104800.0
2012-05-24 10:15:00,96.37,96.47,96.09,96.37,79900.0,75.3075,75.3856,75.0887,75.3075,79900.0
2012-05-24 10:20:00,96.33,96.35,96.0,96.02,93000.0,75.2762,75.2919,75.0183,75.034,93000.0
2012-05-24 10:25:00,96.01,96.22,95.84,96.18,89800.0,75.0262,75.1903,74.8933,75.159,89800.0
2012-05-24 10:30:00,96.18,96.71,96.07,96.58,95700.0,75.159,75.5732,75.073,75.4716,95700.0
2012-05-24 10:35:00,96.6,96.81,96.56,96.61,69600.0,75.4872,75.6513,75.456,75.495,69600.0
2012-05-24 10:40:00,96.62,96.78,96.52,96.52,50500.0,75.5028,75.6279,75.4247,75.4247,50500.0
2012-05-24 10:45:00,96.55,96.62,96.51,96.52,42000.0,75.4481,75.5028,75.4169,75.4247,42000.0
2012-05-24 10:50:00,96.53,96.73,96.53,96.66,48200.0,75.4325,75.5888,75.4325,75.5341,48200.0
2012-05-24 10:55:00,96.63,96.74,96.55,96.61,55300.0,75.5107,75.5966,75.4481,75.495,55300.0
2012-05-24 11:00:00,96.63,96.77,96.46,96.59,60300.0,75.5107,75.6201,75.3778,75.4794,60300.0
2012-05-24 11:05:00,96.6,96.9,96.6,96.85,62500.0,75.4872,75.7216,75.4872,75.6826,62500.0
2012-05-24 11:10:00,96.82,97.07,96.81,97.07,72600.0,75.6591,75.8545,75.6513,75.8545,72600.0
2012-05-24 11:15:00,97.06,97.27,96.99,97.21,56600.0,75.8467,76.0108,75.792,75.9639,56600.0
2012-05-24 11:20:00,97.22,97.26,96.98,97.07,57000.0,75.9717,76.003,75.7842,75.8545,57000.0
2012-05-24 11:25:00,97.07,97.11,96.96,97.02,41600.0,75.8545,75.8857,75.7685,75.8154,41600.0
2012-05-24 11:30:00,97.01,97.01,96.67,96.72,54100.0,75.8076,75.8076,75.5419,75.581,54100.0
2012-05-24 11:35:00,96.7,96.7,96.56,96.68,31900.0,75.5654,75.5654,75.456,75.5497,31900.0
2012-05-24 11:40:00,96.67,96.67,96.5,96.53,36000.0,75.5419,75.5419,75.4091,75.4325,36000.0
2012-05-24 11:45:00,96.5,96.5,96.32,96.41,39500.0,75.4091,75.4091,75.2684,75.3387,39500.0
2012-05-24 11:50:00,96.41,96.45,96.27,96.43,45000.0,75.3387,75.37,75.2293,75.3544,45000.0
2012-05-24 11:55:00,96.41,96.59,96.27,96.44,64500.0,75.3387,75.4794,75.2293,75.3622,64500.0
2012-05-24 12:00:00,96.44,96.47,96.08,96.23,49600.0,75.3622,75.3856,75.0809,75.1981,49600.0
2012-05-24 12:05:00,96.25,96.38,96.14,96.38,42200.0,75.2137,75.3153,75.1277,75.3153,42200.0
2012-05-24 12:10:00,96.37,96.55,96.23,96.24,50300.0,75.3075,75.4481,75.1981,75.2059,50300.0
2012-05-24 12:15:00,96.24,96.24,96.11,96.15,60100.0,75.2059,75.2059,75.1043,75.1356,60100.0
2012-05-24 12:20:00,96.14,96.29,96.14,96.26,42900.0,75.1277,75.245,75.1277,75.2215,42900.0
2012-05-24 12:25:00,96.28,96.32,96.21,96.24,32200.0,75.2371,75.2684,75.1824,75.2059,32200.0
2012-05-24 12:30:00,96.22,96.51,96.17,96.43,55400.0,75.1903,75.4169,75.1512,75.3544,55400.0
2012-05-24 12:35:00,96.43,96.58,96.39,96.54,32200.0,75.3544,75.4716,75.3231,75.4403,32200.0
2012-05-24 12:40:00,96.52,96.57,96.42,96.53,19800.0,75.4247,75.4638,75.3466,75.4325,19800.0
2012-05-24 12:45:00,96.53,96.62,96.47,96.62,20000.0,75.4325,75.5028,75.3856,75.5028,20000.0
2012-05-24 12:50:00,96.61,96.62,96.39,96.42,26200.0,75.495,75.5028,75.3231,75.3466,26200.0
2012-05-24 12:55:00,96.41,96.58,96.36,96.58,12600.0,75.3387,75.4716,75.2997,75.4716,12600.0
2012-05-24 13:00:00,96.58,96.74,96.48,96.66,32500.0,75.4716,75.5966,75.3934,75.5341,32500.0
2012-05-24 13:05:00,96.67,96.7,96.55,96.6,18000.0,75.5419,75.5654,75.4481,75.4872,18000.0
2012-05-24 13:10:00,96.57,96.63,96.48,96.56,25900.0,75.4638,75.5107,75.3934,75.456,25900.0
2012-05-24 13:15:00,96.58,96.64,96.48,96.51,16700.0,75.4716,75.5185,75.3934,75.4169,16700.0
2012-05-24 13:20:00,96.5,96.61,96.48,96.56,14400.0,75.4091,75.495,75.3934,75.456,14400.0
2012-05-24 13:25:00,96.59,96.66,96.46,96.46,34900.0,75.4794,75.5341,75.3778,75.3778,34900.0
2012-05-24 13:30:00,96.46,96.46,96.32,96.42,30400.0,75.3778,75.3778,75.2684,75.3466,30400.0
2012-05-24 13:35:00,96.39,96.41,96.28,96.37,29700.0,75.3231,75.3387,75.2371,75.3075,29700.0
2012-05-24 13:40:00,96.37,96.4,96.25,96.37,30200.0,75.3075,75.3309,75.2137,75.3075,30200.0
2012-05-24 13:45:00,96.36,96.36,96.11,96.17,29400.0,75.2997,75.2997,75.1043,75.1512,29400.0
2012-05-24 13:50:00,96.19,96.25,96.04,96.09,38900.0,75.1668,75.2137,75.0496,75.0887,38900.0
2012-05-24 13:55:00,96.1,96.1,95.91,95.92,48600.0,75.0965,75.0965,74.948,74.9558,48600.0
2012-05-24 14:00:00,95.91,96.24,95.91,96.1,55800.0,74.948,75.2059,74.948,75.0965,55800.0
2012-05-24 14:05:00,96.08,96.25,96.08,96.2,36900.0,75.0809,75.2137,75.0809,75.1746,36900.0
2012-05-24 14:10:00,96.21,96.29,96.06,96.11,61000.0,75.1824,75.245,75.0652,75.1043,61000.0
2012-05-24 14:15:00,96.11,96.26,96.01,96.19,33500.0,75.1043,75.2215,75.0262,75.1668,33500.0
2012-05-24 14:20:00,96.2,96.32,96.11,96.3,41200.0,75.1746,75.2684,75.1043,75.2528,41200.0
2012-05-24 14:25:00,96.26,96.42,96.2,96.41,30700.0,75.2215,75.3466,75.1746,75.3387,30700.0
2012-05-24 14:30:00,96.42,96.58,96.35,96.55,33600.0,75.3466,75.4716,75.2919,75.4481,33600.0
2012-05-24 14:35:00,96.56,96.59,96.42,96.48,39200.0,75.456,75.4794,75.3466,75.3934,39200.0
2012-05-24 14:40:00,96.46,96.5,96.33,96.39,58600.0,75.3778,75.4091,75.2762,75.3231,58600.0
2012-05-24 14:45:00,96.4,96.67,96.39,96.53,44800.0,75.3309,75.5419,75.3231,75.4325,44800.0
2012-05-24 14:50:00,96.52,96.56,96.39,96.47,37800.0,75.4247,75.456,75.3231,75.3856,37800.0
2012-05-24 14:55:00,96.47,96.57,96.37,96.39,42100.0,75.3856,75.4638,75.3075,75.3231,42100.0
2012-05-24 15:00:00,96.38,96.6,96.38,96.49,48400.0,75.3153,75.4872,75.3153,75.4013,48400.0
2012-05-24 15:05:00,96.49,96.5,96.37,96.44,49400.0,75.4013,75.4091,75.3075,75.3622,49400.0
2012-05-24 15:10:00,96.45,96.5,96.31,96.4,38800.0,75.37,75.4091,75.2606,75.3309,38800.0
2012-05-24 15:15:00,96.42,96.52,96.35,96.47,43900.0,75.3466,75.4247,75.2919,75.3856,43900.0
2012-05-24 15:20:00,96.46,96.59,96.37,96.58,85700.0,75.3778,75.4794,75.3075,75.4716,85700.0
2012-05-24 15:25:00,96.59,96.96,96.55,96.82,112000.0,75.4794,75.7685,75.4481,75.6591,112000.0
2012-05-24 15:30:00,96.82,96.97,96.66,96.7,65800.0,75.6591,75.7763,75.5341,75.5654,65800.0
2012-05-24 15:35:00,96.69,96.77,96.6,96.65,40600.0,75.5575,75.6201,75.4872,75.5263,40600.0
2012-05-24 15:40:00,96.65,96.76,96.54,96.54,65000.0,75.5263,75.6122,75.4403,75.4403,65000.0
2012-05-24 15:45:00,96.57,96.74,96.56,96.65,87100.0,75.4638,75.5966,75.456,75.5263,87100.0
2012-05-24 15:50:00,96.66,96.78,96.57,96.76,125200.0,75.5341,75.6279,75.4638,75.6122,125200.0
2012-05-24 15:55:00,96.76,96.86,96.62,96.81,325100.0,75.6122,75.6904,75.5028,75.6513,325100.0
2012-05-25 09:30:00,96.54,97.04,96.51,97.0,75500.0,75.4403,75.831,75.4169,75.7998,75500.0
2012-05-25 09:35:00,97.0,97.67,96.92,97.38,114100.0,75.7998,76.3234,75.7373,76.0967,114100.0
2012-05-25 09:40:00,97.39,97.5,96.97,97.0,53800.0,76.1045,76.1905,75.7763,75.7998,53800.0
2012-05-25 09:45:00,97.0,97.27,96.93,97.19,56000.0,75.7998,76.0108,75.7451,75.9483,56000.0
2012-05-25 09:50:00,97.17,97.27,96.97,97.16,35200.0,75.9326,76.0108,75.7763,75.9248,35200.0
2012-05-25 09:55:00,97.16,97.54,97.07,97.1,90300.0,75.9248,76.2218,75.8545,75.8779,90300.0
2012-05-25 10:00:00,97.1,97.19,97.02,97.11,54300.0,75.8779,75.9483,75.8154,75.8857,54300.0
2012-05-25 10:05:00,97.07,97.18,96.96,96.98,40200.0,75.8545,75.9404,75.7685,75.7842,40200.0
2012-05-25 10:10:00,97.01,97.08,96.81,97.01,44500.0,75.8076,75.8623,75.6513,75.8076,44500.0
2012-05-25 10:15:00,97.01,97.16,96.96,97.07,67500.0,75.8076,75.9248,75.7685,75.8545,67500.0
2012-05-25 10:20:00,97.08,97.15,96.98,97.11,57400.0,75.8623,75.917,75.7842,75.8857,57400.0
2012-05-25 10:25:00,97.12,97.18,96.84,97.15,56800.0,75.8936,75.9404,75.6748,75.917,56800.0
2012-05-25 10:30:00,97.15,97.44,97.07,97.26,44500.0,75.917,76.1436,75.8545,76.003,44500.0
2012-05-25 10:35:00,97.27,97.48,97.27,97.28,31900.0,76.0108,76.1749,76.0108,76.0186,31900.0
2012-05-25 10:40:00,97.3,97.34,96.91,97.01,33400.0,76.0342,76.0655,75.7295,75.8076,33400.0
2012-05-25 10:45:00,97.03,97.13,96.84,97.13,30000.0,75.8232,75.9014,75.6748,75.9014,30000.0
2012-05-25 10:50:00,97.14,97.28,97.06,97.28,23100.0,75.9092,76.0186,75.8467,76.0186,23100.0
2012-05-25 10:55:00,97.29,97.34,97.09,97.1,24300.0,76.0264,76.0655,75.8701,75.8779,24300.0
2012-05-25 11:00:00,97.13,97.47,97.11,97.45,40400.0,75.9014,76.1671,75.8857,76.1514,40400.0
2012-05-25 11:05:00,97.45,97.78,97.45,97.67,57000.0,76.1514,76.4093,76.1514,76.3234,57000.0
2012-05-25 11:10:00,97.67,97.74,97.36,97.45,90900.0,76.3234,76.3781,76.0811,76.1514,90900.0
2012-05-25 11:15:00,97.47,97.54,97.2,97.31,29300.0,76.1671,76.2218,75.9561,76.042,29300.0
2012-05-25 11:20:00,97.31,97.44,97.24,97.38,35900.0,76.042,76.1436,75.9873,76.0967,35900.0
2012-05-25 11:25:00,97.38,97.56,97.35,97.48,22800.0,76.0967,76.2374,76.0733,76.1749,22800.0
2012-05-25 11:30:00,97.46,97.47,97.22,97.4,26900.0,76.1593,76.1671,75.9717,76.1124,26900.0
2012-05-25 11:35:00,97.34,97.36,97.23,97.36,14400.0,76.0655,76.0811,75.9795,76.0811,14400.0
2012-05-25 11:40:00,97.33,97.51,97.28,97.44,61500.0,76.0577,76.1983,76.0186,76.1436,61500.0
2012-05-25 11:45:00,97.41,97.59,97.39,97.56,15400.0,76.1202,76.2608,76.1045,76.2374,15400.0
2012-05-25 11:50:00,97.56,97.68,97.48,97.6,29400.0,76.2374,76.3312,76.1749,76.2687,29400.0
2012-05-25 11:55:00,97.58,97.58,97.45,97.56,22800.0,76.253,76.253,76.1514,76.2374,22800.0
2012-05-25 12:00:00,97.53,97.54,97.31,97.34,16800.0,76.214,76.2218,76.042,76.0655,16800.0
2012-05-25 12:05:00,97.33,97.48,97.32,97.48,16000.0,76.0577,76.1749,76.0498,76.1749,16000.0
2012-05-25 12:10:00,97.5,97.5,97.39,97.39,18400.0,76.1905,76.1905,76.1045,76.1045,18400.0
2012-05-25 12:15:00,97.37,97.38,97.32,97.38,8700.0,76.0889,76.0967,76.0498,76.0967,8700.0
2012-05-25 12:20:00,97.39,97.49,97.37,97.42,14800.0,76.1045,76.1827,76.0889,76.128,14800.0
2012-05-25 12:25:00,97.4,97.47,97.33,97.33,13100.0,76.1124,76.1671,76.0577,76.0577,13100.0
2012-05-25 12:30:00,97.33,97.36,97.3,97.32,10700.0,76.0577,76.0811,76.0342,76.0498,10700.0
2012-05-25 12:35:00,97.32,97.42,97.31,97.41,8600.0,76.0498,76.128,76.042,76.1202,8600.0
2012-05-25 12:40:00,97.41,97.42,97.34,97.4,8300.0,76.1202,76.128,76.0655,76.1124,8300.0
2012-05-25 12:45:00,97.4,97.46,97.32,97.32,13200.0,76.1124,76.1593,76.0498,76.0498,13200.0
2012-05-25 12:50:00,97.33,97.45,97.3,97.42,11100.0,76.0577,76.1514,76.0342,76.128,11100.0
2012-05-25 12:55:00,97.41,97.42,97.25,97.25,8700.0,76.1202,76.128,75.9951,75.9951,8700.0
2012-05-25 13:00:00,97.28,97.28,97.16,97.23,13300.0,76.0186,76.0186,75.9248,75.9795,13300.0
2012-05-25 13:05:00,97.26,97.36,97.2,97.35,10300.0,76.003,76.0811,75.9561,76.0733,10300.0
2012-05-25 13:10:00,97.34,97.36,97.26,97.31,10200.0,76.0655,76.0811,76.003,76.042,10200.0
2012-05-25 13:15:00,97.34,97.43,97.27,97.41,13900.0,76.0655,76.1358,76.0108,76.1202,13900.0
2012-05-25 13:20:00,97.38,97.38,97.24,97.31,10900.0,76.0967,76.0967,75.9873,76.042,10900.0
2012-05-25 13:25:00,97.3,97.3,97.19,97.24,10600.0,76.0342,76.0342,75.9483,75.9873,10600.0
2012-05-25 13:30:00,97.29,97.31,97.18,97.24,17700.0,76.0264,76.042,75.9404,75.9873,17700.0
2012-05-25 13:35:00,97.21,97.29,97.17,97.29,19400.0,75.9639,76.0264,75.9326,76.0264,19400.0
2012-05-25 13:40:00,97.27,97.28,97.19,97.22,7900.0,76.0108,76.0186,75.9483,75.9717,7900.0
2012-05-25 13:45:00,97.24,97.26,97.18,97.2,7600.0,75.9873,76.003,75.9404,75.9561,7600.0
2012-05-25 13:50:00,97.2,97.2,97.09,97.13,16200.0,75.9561,75.9561,75.8701,75.9014,16200.0
2012-05-25 13:55:00,97.14,97.15,96.88,96.89,49400.0,75.9092,75.917,75.706,75.7138,49400.0
2012-05-25 14:00:00,96.89,97.08,96.89,97.04,22300.0,75.7138,75.8623,75.7138,75.831,22300.0
2012-05-25 14:05:00,97.05,97.08,96.99,97.02,28400.0,75.8389,75.8623,75.792,75.8154,28400.0
2012-05-25 14:10:00,97.02,97.12,96.98,97.03,38700.0,75.8154,75.8936,75.7842,75.8232,38700.0
2012-05-25 14:15:00,97.03,97.05,96.95,96.95,20400.0,75.8232,75.8389,75.7607,75.7607,20400.0
2012-05-25 14:20:00,96.95,96.95,96.74,96.8,57500.0,75.7607,75.7607,75.5966,75.6435,57500.0
2012-05-25 14:25:00,96.79,96.97,96.76,96.88,60400.0,75.6357,75.7763,75.6122,75.706,60400.0
2012-05-25 14:30:00,96.86,96.95,96.83,96.91,30600.0,75.6904,75.7607,75.6669,75.7295,30600.0
2012-05-25 14:35:00,96.91,96.96,96.79,96.9,25700.0,75.7295,75.7685,75.6357,75.7216,25700.0
2012-05-25 14:40:00,96.87,96.87,96.7,96.75,35800.0,75.6982,75.6982,75.5654,75.6044,35800.0
2012-05-25 14:45:00,96.75,96.82,96.62,96.71,35300.0,75.6044,75.6591,75.5028,75.5732,35300.0
2012-05-25 14:50:00,96.71,96.86,96.67,96.84,43000.0,75.5732,75.6904,75.5419,75.6748,43000.0
2012-05-25 14:55:00,96.83,96.86,96.68,96.73,34100.0,75.6669,75.6904,75.5497,75.5888,34100.0
2012-05-25 15:00:00,96.73,96.86,96.68,96.79,44400.0,75.5888,75.6904,75.5497,75.6357,44400.0
2012-05-25 15:05:00,96.79,96.96,96.79,96.95,23100.0,75.6357,75.7685,75.6357,75.7607,23100.0
2012-05-25 15:10:00,96.95,97.04,96.91,96.93,87400.0,75.7607,75.831,75.7295,75.7451,87400.0
2012-05-25 15:15:00,96.94,96.98,96.87,96.88,38300.0,75.7529,75.7842,75.6982,75.706,38300.0
2012-05-25 15:20:00,96.87,96.88,96.58,96.6,66200.0,75.6982,75.706,75.4716,75.4872,66200.0
2012-05-25 15:25:00,96.58,96.74,96.55,96.71,28100.0,75.4716,75.5966,75.4481,75.5732,28100.0
2012-05-25 15:30:00,96.74,96.98,96.62,96.78,63500.0,75.5966,75.7842,75.5028,75.6279,63500.0
2012-05-25 15:35:00,96.8,96.9,96.65,96.67,66100.0,75.6435,75.7216,75.5263,75.5419,66100.0
2012-05-25 15:40:00,96.67,96.85,96.62,96.85,44400.0,75.5419,75.6826,75.5028,75.6826,44400.0
2012-05-25 15:45:00,96.85,96.92,96.7,96.71,71400.0,75.6826,75.7373,75.5654,75.5732,71400.0
2012-05-25 15:50:00,96.71,96.78,96.62,96.68,86400.0,75.5732,75.6279,75.5028,75.5497,86400.0
2012-05-25 15:55:00,96.66,96.79,96.62,96.67,104600.0,75.5341,75.6357,75.5028,75.5419,104600.0
2012-05-29 09:30:00,97.01,97.11,96.0,96.0,224100.0,76.1639,76.2425,75.371,75.371,224100.0
2012-05-29 09:35:00,96.1,96.16,95.38,95.72,213100.0,75.4495,75.4966,74.8842,75.1511,213100.0
2012-05-29 09:40:00,95.66,96.14,95.57,96.02,96500.0,75.104,75.4809,75.0334,75.3867,96500.0
2012-05-29 09:45:00,95.91,96.42,95.91,96.4,78100.0,75.3003,75.7007,75.3003,75.685,78100.0
2012-05-29 09:50:00,96.4,96.67,96.35,96.36,63400.0,75.685,75.897,75.6458,75.6536,63400.0
2012-05-29 09:55:00,96.36,96.94,96.35,96.83,73600.0,75.6536,76.109,75.6458,76.0226,73600.0
2012-05-29 10:00:00,96.8,96.87,96.29,96.83,86800.0,75.9991,76.054,75.5987,76.0226,86800.0
2012-05-29 10:05:00,96.83,97.0,96.81,96.95,85100.0,76.0226,76.1561,76.0069,76.1168,85100.0
2012-05-29 10:10:00,96.97,97.25,96.87,96.89,86300.0,76.1325,76.3524,76.054,76.0697,86300.0
2012-05-29 10:15:00,96.87,97.1,96.81,96.93,68000.0,76.054,76.2346,76.0069,76.1011,68000.0
2012-05-29 10:20:00,96.93,97.1,96.82,97.08,74700.0,76.1011,76.2346,76.0148,76.2189,74700.0
2012-05-29 10:25:00,97.07,97.2,97.0,97.11,58300.0,76.211,76.3131,76.1561,76.2425,58300.0
2012-05-29 10:30:00,97.11,97.43,96.99,97.27,82800.0,76.2425,76.4937,76.1482,76.3681,82800.0
2012-05-29 10:35:00,97.26,97.29,96.95,96.97,96700.0,76.3602,76.3838,76.1168,76.1325,96700.0
2012-05-29 10:40:00,97.01,97.3,97.0,97.29,56600.0,76.1639,76.3916,76.1561,76.3838,56600.0
2012-05-29 10:45:00,97.24,97.35,97.12,97.29,38900.0,76.3445,76.4309,76.2503,76.3838,38900.0
2012-05-29 10:50:00,97.32,97.36,97.13,97.16,35800.0,76.4073,76.4387,76.2582,76.2817,35800.0
2012-05-29 10:55:00,97.13,97.18,97.08,97.14,38200.0,76.2582,76.2974,76.2189,76.266,38200.0
2012-05-29 11:00:00,97.16,97.2,97.07,97.2,36500.0,76.2817,76.3131,76.211,76.3131,36500.0
2012-05-29 11:05:00,97.2,97.36,97.19,97.27,42900.0,76.3131,76.4387,76.3053,76.3681,42900.0
2012-05-29 11:10:00,97.26,97.32,97.15,97.23,28400.0,76.3602,76.4073,76.2739,76.3367,28400.0
2012-05-29 11:15:00,97.22,97.26,97.01,97.09,42700.0,76.3288,76.3602,76.1639,76.2268,42700.0
2012-05-29 11:20:00,97.1,97.1,96.8,97.0,51100.0,76.2346,76.2346,75.9991,76.1561,51100.0
2012-05-29 11:25:00,97.01,97.14,96.9,97.09,39400.0,76.1639,76.266,76.0776,76.2268,39400.0
2012-05-29 11:30:00,97.09,97.09,96.95,97.04,43300.0,76.2268,76.2268,76.1168,76.1875,43300.0
2012-05-29 11:35:00,97.05,97.05,96.59,96.77,68100.0,76.1953,76.1953,75.8342,75.9755,68100.0
2012-05-29 11:40:00,96.77,96.95,96.71,96.84,34200.0,75.9755,76.1168,75.9284,76.0305,34200.0
2012-05-29 11:45:00,96.86,96.88,96.63,96.65,41900.0,76.0462,76.0619,75.8656,75.8813,41900.0
2012-05-29 11:50:00,96.67,96.75,96.61,96.7,88000.0,75.897,75.9598,75.8499,75.9206,88000.0
2012-05-29 11:55:00,96.68,96.78,96.67,96.69,21000.0,75.9049,75.9834,75.897,75.9127,21000.0
2012-05-29 12:00:00,96.71,96.8,96.44,96.52,79500.0,75.9284,75.9991,75.7164,75.7792,79500.0
2012-05-29 12:05:00,96.52,96.91,96.51,96.88,34200.0,75.7792,76.0854,75.7714,76.0619,34200.0
2012-05-29 12:10:00,96.87,96.87,96.62,96.68,30500.0,76.054,76.054,75.8577,75.9049,30500.0
2012-05-29 12:15:00,96.67,96.92,96.63,96.89,30300.0,75.897,76.0933,75.8656,76.0697,30300.0
2012-05-29 12:20:00,96.9,97.04,96.82,96.9,43200.0,76.0776,76.1875,76.0148,76.0776,43200.0
2012-05-29 12:25:00,96.87,97.04,96.83,96.97,19200.0,76.054,76.1875,76.0226,76.1325,19200.0
2012-05-29 12:30:00,96.95,96.95,96.68,96.75,30200.0,76.1168,76.1168,75.9049,75.9598,30200.0
2012-05-29 12:35:00,96.74,96.89,96.72,96.82,32800.0,75.952,76.0697,75.9363,76.0148,32800.0
2012-05-29 12:40:00,96.84,96.97,96.79,96.79,52600.0,76.0305,76.1325,75.9912,75.9912,52600.0
2012-05-29 12:45:00,96.78,96.99,96.75,96.89,29500.0,75.9834,76.1482,75.9598,76.0697,29500.0
2012-05-29 12:50:00,96.87,96.91,96.81,96.85,27400.0,76.054,76.0854,76.0069,76.0383,27400.0
2012-05-29 12:55:00,96.86,96.87,96.68,96.72,16200.0,76.0462,76.054,75.9049,75.9363,16200.0
2012-05-29 13:00:00,96.72,96.74,96.54,96.68,36600.0,75.9363,75.952,75.7949,75.9049,36600.0
2012-05-29 13:05:00,96.65,96.66,96.37,96.45,76800.0,75.8813,75.8892,75.6615,75.7243,76800.0
2012-05-29 13:10:00,96.45,96.55,96.41,96.42,21700.0,75.7243,75.8028,75.6929,75.7007,21700.0
2012-05-29 13:15:00,96.41,96.48,96.33,96.44,43800.0,75.6929,75.7478,75.6301,75.7164,43800.0
2012-05-29 13:20:00,96.43,96.51,96.33,96.51,25400.0,75.7086,75.7714,75.6301,75.7714,25400.0
2012-05-29 13:25:00,96.49,96.58,96.4,96.47,16600.0,75.7557,75.8263,75.685,75.74,16600.0
2012-05-29 13:30:00,96.47,96.62,96.41,96.6,29100.0,75.74,75.8577,75.6929,75.842,29100.0
2012-05-29 13:35:00,96.61,96.75,96.59,96.65,30300.0,75.8499,75.9598,75.8342,75.8813,30300.0
2012-05-29 13:40:00,96.67,96.99,96.67,96.96,43200.0,75.897,76.1482,75.897,76.1247,43200.0
2012-05-29 13:45:00,96.95,97.12,96.95,97.1,59000.0,76.1168,76.2503,76.1168,76.2346,59000.0
2012-05-29 13:50:00,97.1,97.11,96.96,96.98,21300.0,76.2346,76.2425,76.1247,76.1404,21300.0
2012-05-29 13:55:00,97.0,97.01,96.87,96.87,18400.0,76.1561,76.1639,76.054,76.054,18400.0
2012-05-29 14:00:00,96.9,96.9,96.72,96.77,19900.0,76.0776,76.0776,75.9363,75.9755,19900.0
2012-05-29 14:05:00,96.79,96.83,96.71,96.71,19100.0,75.9912,76.0226,75.9284,75.9284,19100.0
2012-05-29 14:10:00,96.71,96.97,96.69,96.84,25100.0,75.9284,76.1325,75.9127,76.0305,25100.0
2012-05-29 14:15:00,96.85,96.95,96.79,96.9,30400.0,76.0383,76.1168,75.9912,76.0776,30400.0
2012-05-29 14:20:00,96.9,96.9,96.69,96.72,18500.0,76.0776,76.0776,75.9127,75.9363,18500.0
2012-05-29 14:25:00,96.72,96.85,96.72,96.83,16200.0,75.9363,76.0383,75.9363,76.0226,16200.0
2012-05-29 14:30:00,96.83,96.9,96.74,96.89,22300.0,76.0226,76.0776,75.952,76.0697,22300.0
2012-05-29 14:35:00,96.89,96.92,96.61,96.64,35500.0,76.0697,76.0933,75.8499,75.8735,35500.0
2012-05-29 14:40:00,96.66,96.79,96.65,96.74,16300.0,75.8892,75.9912,75.8813,75.952,16300.0
2012-05-29 14:45:00,96.73,96.82,96.69,96.7,21400.0,75.9441,76.0148,75.9127,75.9206,21400.0
2012-05-29 14:50:00,96.73,97.06,96.73,97.0,64400.0,75.9441,76.2032,75.9441,76.1561,64400.0
2012-05-29 14:55:00,97.0,97.04,96.93,97.0,38400.0,76.1561,76.1875,76.1011,76.1561,38400.0
2012-05-29 15:00:00,97.0,97.02,96.87,96.98,34500.0,76.1561,76.1718,76.054,76.1404,34500.0
2012-05-29 15:05:00,96.99,97.07,96.89,96.97,48600.0,76.1482,76.211,76.0697,76.1325,48600.0
2012-05-29 15:10:00,96.97,97.23,96.95,97.15,57100.0,76.1325,76.3367,76.1168,76.2739,57100.0
2012-05-29 15:15:00,97.15,97.27,97.08,97.25,41900.0,76.2739,76.3681,76.2189,76.3524,41900.0
2012-05-29 15:20:00,97.24,97.26,97.12,97.14,26400.0,76.3445,76.3602,76.2503,76.266,26400.0
2012-05-29 15:25:00,97.14,97.17,97.02,97.08,23000.0,76.266,76.2896,76.1718,76.2189,23000.0
2012-05-29 15:30:00,97.08,97.19,96.99,97.18,61300.0,76.2189,76.3053,76.1482,76.2974,61300.0
2012-05-29 15:35:00,97.18,97.31,97.13,97.14,44400.0,76.2974,76.3995,76.2582,76.266,44400.0
2012-05-29 15:40:00,97.14,97.56,97.1,97.54,75600.0,76.266,76.5958,76.2346,76.5801,75600.0
2012-05-29 15:45:00,97.55,97.76,97.47,97.64,104800.0,76.5879,76.7528,76.5251,76.6586,104800.0
2012-05-29 15:50:00,97.64,97.84,97.62,97.79,158300.0,76.6586,76.8156,76.6429,76.7763,158300.0
2012-05-29 15:55:00,97.79,97.88,97.65,97.85,263700.0,76.7763,76.847,76.6664,76.8234,263700.0
2012-05-30 09:30:00,96.68,96.9,96.05,96.07,152900.0,75.9049,76.0776,75.4102,75.4259,152900.0
2012-05-30 09:35:00,96.07,96.26,95.81,96.1,94500.0,75.4259,75.5751,75.2218,75.4495,94500.0
2012-05-30 09:40:00,96.1,96.33,96.03,96.14,75400.0,75.4495,75.6301,75.3945,75.4809,75400.0
2012-05-30 09:45:00,96.14,96.14,95.92,95.96,47800.0,75.4809,75.4809,75.3082,75.3396,47800.0
2012-05-30 09:50:00,95.96,96.19,95.85,96.12,76800.0,75.3396,75.5201,75.2532,75.4652,76800.0
2012-05-30 09:55:00,96.13,96.2,95.94,96.05,75300.0,75.473,75.528,75.3239,75.4102,75300.0
2012-05-30 10:00:00,95.99,96.11,95.69,95.9,122500.0,75.3631,75.4573,75.1276,75.2925,122500.0
2012-05-30 10:05:00,95.89,96.07,95.82,95.96,66600.0,75.2846,75.4259,75.2297,75.3396,66600.0
2012-05-30 10:10:00,95.96,96.02,95.5,95.59,119700.0,75.3396,75.3867,74.9784,75.0491,119700.0
2012-05-30 10:15:00,95.56,95.66,95.29,95.31,153400.0,75.0255,75.104,74.8135,74.8292,153400.0
2012-05-30 10:20:00,95.29,95.52,95.08,95.49,117500.0,74.8135,74.9941,74.6487,74.9706,117500.0
2012-05-30 10:25:00,95.46,95.61,95.39,95.52,72200.0,74.947,75.0648,74.8921,74.9941,72200.0
2012-05-30 10:30:00,95.48,95.53,95.32,95.46,59900.0,74.9627,75.002,74.8371,74.947,59900.0
2012-05-30 10:35:00,95.45,95.46,95.3,95.37,82800.0,74.9392,74.947,74.8214,74.8764,82800.0
2012-05-30 10:40:00,95.38,95.46,95.25,95.46,120600.0,74.8842,74.947,74.7821,74.947,120600.0
2012-05-30 10:45:00,95.46,95.46,95.29,95.41,51400.0,74.947,74.947,74.8135,74.9078,51400.0
2012-05-30 10:50:00,95.42,95.54,95.38,95.53,56600.0,74.9156,75.0098,74.8842,75.002,56600.0
2012-05-30 10:55:00,95.55,95.55,95.36,95.43,38600.0,75.0177,75.0177,74.8685,74.9235,38600.0
2012-05-30 11:00:00,95.45,95.56,95.37,95.49,41200.0,74.9392,75.0255,74.8764,74.9706,41200.0
2012-05-30 11:05:00,95.48,95.78,95.41,95.78,62400.0,74.9627,75.1983,74.9078,75.1983,62400.0
2012-05-30 11:10:00,95.76,95.76,95.53,95.69,57700.0,75.1825,75.1825,75.002,75.1276,57700.0
2012-05-30 11:15:00,95.69,95.7,95.45,95.45,68900.0,75.1276,75.1354,74.9392,74.9392,68900.0
2012-05-30 11:20:00,95.47,95.48,95.21,95.24,63300.0,74.9549,74.9627,74.7507,74.7743,63300.0
2012-05-30 11:25:00,95.25,95.45,95.25,95.43,75500.0,74.7821,74.9392,74.7821,74.9235,75500.0
2012-05-30 11:30:00,95.45,95.51,95.33,95.33,51100.0,74.9392,74.9863,74.845,74.845,51100.0
2012-05-30 11:35:00,95.34,95.5,95.33,95.39,42700.0,74.8528,74.9784,74.845,74.8921,42700.0
2012-05-30 11:40:00,95.4,95.41,95.25,95.34,35900.0,74.8999,74.9078,74.7821,74.8528,35900.0
2012-05-30 11:45:00,95.35,95.36,95.11,95.13,49500.0,74.8607,74.8685,74.6722,74.6879,49500.0
2012-05-30 11:50:00,95.14,95.17,95.02,95.08,113400.0,74.6958,74.7193,74.6016,74.6487,113400.0
2012-05-30 11:55:00,95.1,95.15,95.0,95.01,82800.0,74.6644,74.7036,74.5859,74.5937,82800.0
2012-05-30 12:00:00,95.01,95.06,94.81,94.88,106500.0,74.5937,74.633,74.4367,74.4916,106500.0
2012-05-30 12:05:00,94.87,95.04,94.87,94.98,53400.0,74.4838,74.6173,74.4838,74.5702,53400.0
2012-05-30 12:10:00,94.96,95.02,94.85,94.88,55900.0,74.5545,74.6016,74.4681,74.4916,55900.0
2012-05-30 12:15:00,94.89,94.89,94.81,94.85,38100.0,74.4995,74.4995,74.4367,74.4681,38100.0
2012-05-30 12:20:00,94.84,94.85,94.71,94.75,60300.0,74.4602,74.4681,74.3582,74.3896,60300.0
2012-05-30 12:25:00,94.73,94.74,94.41,94.5,120700.0,74.3739,74.3817,74.1226,74.1933,120700.0
2012-05-30 12:30:00,94.49,94.66,94.47,94.65,32900.0,74.1855,74.3189,74.1698,74.3111,32900.0
2012-05-30 12:35:00,94.65,94.8,94.63,94.77,35800.0,74.3111,74.4288,74.2954,74.4053,35800.0
2012-05-30 12:40:00,94.77,94.91,94.66,94.91,47000.0,74.4053,74.5152,74.3189,74.5152,47000.0
2012-05-30 12:45:00,94.88,94.92,94.77,94.78,25500.0,74.4916,74.5231,74.4053,74.4131,25500.0
2012-05-30 12:50:00,94.78,94.85,94.75,94.75,27800.0,74.4131,74.4681,74.3896,74.3896,27800.0
2012-05-30 12:55:00,94.75,94.96,94.75,94.96,34700.0,74.3896,74.5545,74.3896,74.5545,34700.0
2012-05-30 13:00:00,94.96,94.98,94.84,94.89,55700.0,74.5545,74.5702,74.4602,74.4995,55700.0
2012-05-30 13:05:00,94.88,94.91,94.76,94.76,65600.0,74.4916,74.5152,74.3974,74.3974,65600.0
2012-05-30 13:10:00,94.77,94.87,94.76,94.79,22500.0,74.4053,74.4838,74.3974,74.421,22500.0
2012-05-30 13:15:00,94.76,94.92,94.74,94.89,24700.0,74.3974,74.5231,74.3817,74.4995,24700.0
2012-05-30 13:20:00,94.88,94.99,94.87,94.98,45800.0,74.4916,74.578,74.4838,74.5702,45800.0
2012-05-30 13:25:00,95.0,95.09,94.97,95.06,55700.0,74.5859,74.6565,74.5623,74.633,55700.0
2012-05-30 13:30:00,95.06,95.18,95.02,95.14,56400.0,74.633,74.7272,74.6016,74.6958,56400.0
2012-05-30 13:35:00,95.15,95.26,95.06,95.16,49000.0,74.7036,74.79,74.633,74.7115,49000.0
2012-05-30 13:40:00,95.13,95.15,95.06,95.1,24900.0,74.6879,74.7036,74.633,74.6644,24900.0
2012-05-30 13:45:00,95.12,95.26,95.11,95.21,30200.0,74.6801,74.79,74.6722,74.7507,30200.0
2012-05-30 13:50:00,95.22,95.26,95.1,95.21,24900.0,74.7586,74.79,74.6644,74.7507,24900.0
2012-05-30 13:55:00,95.23,95.35,95.11,95.23,72000.0,74.7664,74.8607,74.6722,74.7664,72000.0
2012-05-30 14:00:00,95.25,95.45,95.25,95.33,50900.0,74.7821,74.9392,74.7821,74.845,50900.0
2012-05-30 14:05:00,95.35,95.48,95.35,95.41,25100.0,74.8607,74.9627,74.8607,74.9078,25100.0
2012-05-30 14:10:00,95.42,95.42,95.22,95.26,28300.0,74.9156,74.9156,74.7586,74.79,28300.0
2012-05-30 14:15:00,95.25,95.34,95.2,95.34,27900.0,74.7821,74.8528,74.7429,74.8528,27900.0
2012-05-30 14:20:00,95.34,95.4,95.24,95.27,45700.0,74.8528,74.8999,74.7743,74.7978,45700.0
2012-05-30 14:25:00,95.29,95.33,95.08,95.21,39500.0,74.8135,74.845,74.6487,74.7507,39500.0
2012-05-30 14:30:00,95.22,95.26,95.2,95.25,60100.0,74.7586,74.79,74.7429,74.7821,60100.0
2012-05-30 14:35:00,95.23,95.25,95.07,95.08,32500.0,74.7664,74.7821,74.6408,74.6487,32500.0
2012-05-30 14:40:00,95.1,95.19,95.03,95.16,51600.0,74.6644,74.735,74.6094,74.7115,51600.0
2012-05-30 14:45:00,95.18,95.19,95.11,95.14,64200.0,74.7272,74.735,74.6722,74.6958,64200.0
2012-05-30 14:50:00,95.13,95.15,94.92,94.97,50600.0,74.6879,74.7036,74.5231,74.5623,50600.0
2012-05-30 14:55:00,94.98,95.0,94.91,94.95,41600.0,74.5702,74.5859,74.5152,74.5466,41600.0
2012-05-30 15:00:00,94.94,94.94,94.71,94.71,70900.0,74.5388,74.5388,74.3582,74.3582,70900.0
2012-05-30 15:05:00,94.71,94.83,94.67,94.79,85500.0,74.3582,74.4524,74.3268,74.421,85500.0
2012-05-30 15:10:00,94.8,94.81,94.62,94.68,136900.0,74.4288,74.4367,74.2875,74.3346,136900.0
2012-05-30 15:15:00,94.69,94.8,94.58,94.78,68900.0,74.3425,74.4288,74.2561,74.4131,68900.0
2012-05-30 15:20:00,94.78,94.88,94.63,94.86,77900.0,74.4131,74.4916,74.2954,74.4759,77900.0
2012-05-30 15:25:00,94.88,94.97,94.82,94.92,110000.0,74.4916,74.5623,74.4445,74.5231,110000.0
2012-05-30 15:30:00,94.93,94.98,94.86,94.9,56600.0,74.5309,74.5702,74.4759,74.5074,56600.0
2012-05-30 15:35:00,94.89,94.92,94.8,94.89,56300.0,74.4995,74.5231,74.4288,74.4995,56300.0
2012-05-30 15:40:00,94.9,94.97,94.8,94.81,82600.0,74.5074,74.5623,74.4288,74.4367,82600.0
2012-05-30 15:45:00,94.81,94.97,94.79,94.91,116000.0,74.4367,74.5623,74.421,74.5152,116000.0
2012-05-30 15:50:00,94.91,94.93,94.69,94.71,159500.0,74.5152,74.5309,74.3425,74.3582,159500.0
2012-05-30 15:55:00,94.7,94.89,94.61,94.61,313900.0,74.3503,74.4995,74.2797,74.2797,313900.0
2012-05-31 09:30:00,94.9,95.88,94.9,95.44,191900.0,74.5074,75.2768,74.5074,74.9313,191900.0
2012-05-31 09:35:00,95.44,95.55,95.01,95.05,71700.0,74.9313,75.0177,74.5937,74.6251,71700.0
2012-05-31 09:40:00,95.06,95.06,94.61,94.81,55200.0,74.633,74.633,74.2797,74.4367,55200.0
2012-05-31 09:45:00,94.78,94.87,94.18,94.33,74900.0,74.4131,74.4838,73.9421,74.0598,74900.0
2012-05-31 09:50:00,94.32,94.42,93.95,94.04,94500.0,74.052,74.1305,73.7615,73.8322,94500.0
2012-05-31 09:55:00,94.07,94.18,93.7,94.12,91200.0,73.8557,73.9421,73.5652,73.895,91200.0
2012-05-31 10:00:00,94.12,94.18,93.87,93.97,65300.0,73.895,73.9421,73.6987,73.7772,65300.0
2012-05-31 10:05:00,93.98,94.19,93.92,94.09,58000.0,73.785,73.9499,73.7379,73.8714,58000.0
2012-05-31 10:10:00,94.09,94.2,94.01,94.2,37500.0,73.8714,73.9578,73.8086,73.9578,37500.0
2012-05-31 10:15:00,94.2,94.39,94.03,94.36,63400.0,73.9578,74.1069,73.8243,74.0834,63400.0
2012-05-31 10:20:00,94.35,94.35,94.13,94.21,44500.0,74.0755,74.0755,73.9028,73.9656,44500.0
2012-05-31 10:25:00,94.19,94.39,94.12,94.3,78100.0,73.9499,74.1069,73.895,74.0363,78100.0
2012-05-31 10:30:00,94.31,94.46,94.13,94.44,44300.0,74.0441,74.1619,73.9028,74.1462,44300.0
2012-05-31 10:35:00,94.46,94.61,94.44,94.54,45000.0,74.1619,74.2797,74.1462,74.2247,45000.0
2012-05-31 10:40:00,94.55,94.59,94.46,94.5,53100.0,74.2326,74.264,74.1619,74.1933,53100.0
2012-05-31 10:45:00,94.52,94.6,94.34,94.5,63300.0,74.209,74.2718,74.0677,74.1933,63300.0
2012-05-31 10:50:00,94.51,94.52,94.4,94.41,48100.0,74.2012,74.209,74.1148,74.1226,48100.0
2012-05-31 10:55:00,94.42,94.84,94.42,94.81,65700.0,74.1305,74.4602,74.1305,74.4367,65700.0
2012-05-31 11:00:00,94.81,94.81,94.51,94.54,52200.0,74.4367,74.4367,74.2012,74.2247,52200.0
2012-05-31 11:05:00,94.54,94.76,94.5,94.62,38100.0,74.2247,74.3974,74.1933,74.2875,38100.0
2012-05-31 11:10:00,94.61,94.72,94.54,94.56,59900.0,74.2797,74.366,74.2247,74.2404,59900.0
2012-05-31 11:15:00,94.57,94.9,94.57,94.75,54200.0,74.2483,74.5074,74.2483,74.3896,54200.0
2012-05-31 11:20:00,94.77,94.83,94.67,94.77,20400.0,74.4053,74.4524,74.3268,74.4053,20400.0
2012-05-31 11:25:00,94.78,95.0,94.78,94.89,50800.0,74.4131,74.5859,74.4131,74.4995,50800.0
2012-05-31 11:30:00,94.89,95.41,94.86,95.4,65900.0,74.4995,74.9078,74.4759,74.8999,65900.0
2012-05-31 11:35:00,95.4,95.43,95.2,95.36,50700.0,74.8999,74.9235,74.7429,74.8685,50700.0
2012-05-31 11:40:00,95.4,95.45,95.24,95.33,43700.0,74.8999,74.9392,74.7743,74.845,43700.0
2012-05-31 11:45:00,95.32,95.36,95.09,95.1,37800.0,74.8371,74.8685,74.6565,74.6644,37800.0
2012-05-31 11:50:00,95.09,95.16,95.05,95.06,29600.0,74.6565,74.7115,74.6251,74.633,29600.0
2012-05-31 11:55:00,95.06,95.09,94.94,94.98,47000.0,74.633,74.6565,74.5388,74.5702,47000.0
2012-05-31 12:00:00,94.97,95.02,94.81,94.82,45100.0,74.5623,74.6016,74.4367,74.4445,45100.0
2012-05-31 12:05:00,94.82,95.1,94.82,95.09,38600.0,74.4445,74.6644,74.4445,74.6565,38600.0
2012-05-31 12:10:00,95.08,95.35,95.07,95.33,53200.0,74.6487,74.8607,74.6408,74.845,53200.0
2012-05-31 12:15:00,95.33,95.39,95.19,95.39,35300.0,74.845,74.8921,74.735,74.8921,35300.0
2012-05-31 12:20:00,95.36,95.65,95.36,95.48,63800.0,74.8685,75.0962,74.8685,74.9627,63800.0
2012-05-31 12:25:00,95.47,95.75,95.47,95.56,59800.0,74.9549,75.1747,74.9549,75.0255,59800.0
2012-05-31 12:30:00,95.58,95.7,95.51,95.58,31400.0,75.0412,75.1354,74.9863,75.0412,31400.0
2012-05-31 12:35:00,95.58,95.69,95.51,95.6,65200.0,75.0412,75.1276,74.9863,75.0569,65200.0
2012-05-31 12:40:00,95.61,95.88,95.59,95.78,78300.0,75.0648,75.2768,75.0491,75.1983,78300.0
2012-05-31 12:45:00,95.8,95.9,95.64,95.9,44900.0,75.214,75.2925,75.0883,75.2925,44900.0
2012-05-31 12:50:00,95.89,96.0,95.63,95.71,46200.0,75.2846,75.371,75.0805,75.1433,46200.0
2012-05-31 12:55:00,95.72,95.81,95.59,95.6,29200.0,75.1511,75.2218,75.0491,75.0569,29200.0
2012-05-31 13:00:00,95.61,95.91,95.59,95.82,34700.0,75.0648,75.3003,75.0491,75.2297,34700.0
2012-05-31 13:05:00,95.84,96.1,95.77,95.9,73100.0,75.2454,75.4495,75.1904,75.2925,73100.0
2012-05-31 13:10:00,95.93,95.93,95.75,95.86,39600.0,75.316,75.316,75.1747,75.2611,39600.0
2012-05-31 13:15:00,95.88,96.05,95.87,95.92,40200.0,75.2768,75.4102,75.2689,75.3082,40200.0
2012-05-31 13:20:00,95.9,95.96,95.83,95.84,26900.0,75.2925,75.3396,75.2375,75.2454,26900.0
2012-05-31 13:25:00,95.86,95.91,95.83,95.87,20100.0,75.2611,75.3003,75.2375,75.2689,20100.0
2012-05-31 13:30:00,95.85,95.91,95.79,95.79,32000.0,75.2532,75.3003,75.2061,75.2061,32000.0
2012-05-31 13:35:00,95.79,95.79,95.48,95.6,68700.0,75.2061,75.2061,74.9627,75.0569,68700.0
2012-05-31 13:40:00,95.58,95.6,95.4,95.59,27400.0,75.0412,75.0569,74.8999,75.0491,27400.0
2012-05-31 13:45:00,95.62,95.69,95.49,95.55,34700.0,75.0726,75.1276,74.9706,75.0177,34700.0
2012-05-31 13:50:00,95.53,95.61,95.41,95.52,21800.0,75.002,75.0648,74.9078,74.9941,21800.0
2012-05-31 13:55:00,95.51,95.55,95.45,95.51,11900.0,74.9863,75.0177,74.9392,74.9863,11900.0
2012-05-31 14:00:00,95.51,95.64,95.44,95.64,27700.0,74.9863,75.0883,74.9313,75.0883,27700.0
2012-05-31 14:05:00,95.63,95.77,95.53,95.61,28200.0,75.0805,75.1904,75.002,75.0648,28200.0
2012-05-31 14:10:00,95.6,95.76,95.56,95.62,25400.0,75.0569,75.1825,75.0255,75.0726,25400.0
2012-05-31 14:15:00,95.63,95.65,95.55,95.55,12900.0,75.0805,75.0962,75.0177,75.0177,12900.0
2012-05-31 14:20:00,95.54,95.54,95.45,95.48,16000.0,75.0098,75.0098,74.9392,74.9627,16000.0
2012-05-31 14:25:00,95.5,95.72,95.49,95.49,39100.0,74.9784,75.1511,74.9706,74.9706,39100.0
2012-05-31 14:30:00,95.48,95.56,95.37,95.44,44700.0,74.9627,75.0255,74.8764,74.9313,44700.0
2012-05-31 14:35:00,95.42,95.63,95.37,95.52,47900.0,74.9156,75.0805,74.8764,74.9941,47900.0
2012-05-31 14:40:00,95.52,95.71,95.51,95.63,27300.0,74.9941,75.1433,74.9863,75.0805,27300.0
2012-05-31 14:45:00,95.63,95.63,95.49,95.56,19000.0,75.0805,75.0805,74.9706,75.0255,19000.0
2012-05-31 14:50:00,95.54,95.54,95.38,95.45,20100.0,75.0098,75.0098,74.8842,74.9392,20100.0
2012-05-31 14:55:00,95.47,95.73,95.45,95.62,33900.0,74.9549,75.159,74.9392,75.0726,33900.0
2012-05-31 15:00:00,95.67,95.67,95.52,95.55,30300.0,75.1119,75.1119,74.9941,75.0177,30300.0
2012-05-31 15:05:00,95.55,95.74,95.55,95.73,39300.0,75.0177,75.1668,75.0177,75.159,39300.0
2012-05-31 15:10:00,95.73,95.97,95.73,95.91,56500.0,75.159,75.3474,75.159,75.3003,56500.0
2012-05-31 15:15:00,95.91,96.01,95.86,95.92,31700.0,75.3003,75.3788,75.2611,75.3082,31700.0
2012-05-31 15:20:00,95.92,96.05,95.89,96.05,36000.0,75.3082,75.4102,75.2846,75.4102,36000.0
2012-05-31 15:25:00,96.03,96.4,96.02,96.3,89000.0,75.3945,75.685,75.3867,75.6065,89000.0
2012-05-31 15:30:00,96.3,96.42,96.18,96.41,57400.0,75.6065,75.7007,75.5123,75.6929,57400.0
2012-05-31 15:35:00,96.42,96.65,96.37,96.44,116400.0,75.7007,75.8813,75.6615,75.7164,116400.0
2012-05-31 15:40:00,96.42,96.44,96.15,96.27,83400.0,75.7007,75.7164,75.4887,75.583,83400.0
2012-05-31 15:45:00,96.26,96.26,95.97,96.04,137700.0,75.5751,75.5751,75.3474,75.4024,137700.0
2012-05-31 15:50:00,96.03,96.08,95.85,95.85,114400.0,75.3945,75.4338,75.2532,75.2532,114400.0
2012-05-31 15:55:00,95.84,96.01,95.7,95.72,278400.0,75.2454,75.3788,75.1354,75.1511,278400.0
2012-06-01 09:30:00,94.07,94.2,93.26,93.62,197100.0,73.8557,73.9578,73.2198,73.5024,197100.0
2012-06-01 09:35:00,93.62,93.67,92.76,93.06,192100.0,73.5024,73.5417,72.8272,73.0627,192100.0
2012-06-01 09:40:00,92.9,93.22,92.79,92.92,125900.0,72.9371,73.1884,72.8508,72.9528,125900.0
2012-06-01 09:45:00,92.92,92.92,92.55,92.71,119900.0,72.9528,72.9528,72.6623,72.788,119900.0
2012-06-01 09:50:00,92.74,93.24,92.65,93.2,85400.0,72.8115,73.2041,72.7408,73.1727,85400.0
2012-06-01 09:55:00,93.28,93.32,92.88,93.18,84700.0,73.2355,73.2669,72.9214,73.157,84700.0
2012-06-01 10:00:00,93.17,93.7,93.13,93.7,100100.0,73.1491,73.5652,73.1177,73.5652,100100.0
2012-06-01 10:05:00,93.68,93.68,93.0,93.32,94300.0,73.5495,73.5495,73.0156,73.2669,94300.0
2012-06-01 10:10:00,93.36,93.5,93.04,93.14,58900.0,73.2983,73.4082,73.047,73.1256,58900.0
2012-06-01 10:15:00,93.12,93.37,92.95,93.16,46400.0,73.1098,73.3061,72.9764,73.1413,46400.0
2012-06-01 10:20:00,93.19,93.19,92.75,92.91,49400.0,73.1648,73.1648,72.8194,72.945,49400.0
2012-06-01 10:25:00,92.9,92.95,92.72,92.77,40100.0,72.9371,72.9764,72.7958,72.8351,40100.0
2012-06-01 10:30:00,92.77,92.8,92.51,92.54,105900.0,72.8351,72.8586,72.6309,72.6545,105900.0
2012-06-01 10:35:00,92.56,92.66,92.5,92.64,42500.0,72.6702,72.7487,72.6231,72.733,42500.0
2012-06-01 10:40:00,92.66,92.74,92.56,92.56,63200.0,72.7487,72.8115,72.6702,72.6702,63200.0
2012-06-01 10:45:00,92.57,92.57,92.35,92.47,80400.0,72.678,72.678,72.5053,72.5995,80400.0
2012-06-01 10:50:00,92.48,92.65,92.45,92.65,74000.0,72.6074,72.7408,72.5838,72.7408,74000.0
2012-06-01 10:55:00,92.65,92.86,92.59,92.76,67900.0,72.7408,72.9057,72.6937,72.8272,67900.0
2012-06-01 11:00:00,92.75,92.84,92.57,92.84,42600.0,72.8194,72.89,72.678,72.89,42600.0
2012-06-01 11:05:00,92.81,92.91,92.73,92.76,50800.0,72.8665,72.945,72.8037,72.8272,50800.0
2012-06-01 11:10:00,92.8,92.92,92.72,92.92,28400.0,72.8586,72.9528,72.7958,72.9528,28400.0
2012-06-01 11:15:00,92.92,93.04,92.79,92.82,44000.0,72.9528,73.047,72.8508,72.8743,44000.0
2012-06-01 11:20:00,92.8,92.91,92.67,92.84,64500.0,72.8586,72.945,72.7565,72.89,64500.0
2012-06-01 11:25:00,92.85,93.06,92.73,93.03,49000.0,72.8979,73.0627,72.8037,73.0392,49000.0
2012-06-01 11:30:00,92.97,93.03,92.84,92.97,44600.0,72.9921,73.0392,72.89,72.9921,44600.0
2012-06-01 11:35:00,92.97,93.2,92.97,93.04,38300.0,72.9921,73.1727,72.9921,73.047,38300.0
2012-06-01 11:40:00,93.04,93.13,92.98,93.1,17600.0,73.047,73.1177,72.9999,73.0941,17600.0
2012-06-01 11:45:00,93.11,93.11,93.01,93.05,24000.0,73.102,73.102,73.0235,73.0549,24000.0
2012-06-01 11:50:00,93.07,93.19,93.05,93.15,20900.0,73.0706,73.1648,73.0549,73.1334,20900.0
2012-06-01 11:55:00,93.15,93.27,93.09,93.25,18500.0,73.1334,73.2276,73.0863,73.2119,18500.0
2012-06-01 12:00:00,93.24,93.25,93.06,93.14,19700.0,73.2041,73.2119,73.0627,73.1256,19700.0
2012-06-01 12:05:00,93.14,93.28,93.11,93.23,44500.0,73.1256,73.2355,73.102,73.1962,44500.0
2012-06-01 12:10:00,93.22,93.49,93.21,93.35,38300.0,73.1884,73.4003,73.1805,73.2904,38300.0
2012-06-01 12:15:00,93.37,93.41,93.21,93.25,25000.0,73.3061,73.3375,73.1805,73.2119,25000.0
2012-06-01 12:20:00,93.27,93.27,93.03,93.08,34900.0,73.2276,73.2276,73.0392,73.0784,34900.0
2012-06-01 12:25:00,93.08,93.08,92.94,93.06,33000.0,73.0784,73.0784,72.9685,73.0627,33000.0
2012-06-01 12:30:00,93.05,93.05,92.92,92.92,26400.0,73.0549,73.0549,72.9528,72.9528,26400.0
2012-06-01 12:35:00,92.93,93.03,92.87,92.95,19100.0,72.9607,73.0392,72.9136,72.9764,19100.0
2012-06-01 12:40:00,92.94,93.07,92.92,92.94,19800.0,72.9685,73.0706,72.9528,72.9685,19800.0
2012-06-01 12:45:00,92.96,93.08,92.94,93.03,26200.0,72.9842,73.0784,72.9685,73.0392,26200.0
2012-06-01 12:50:00,93.03,93.09,93.0,93.05,29200.0,73.0392,73.0863,73.0156,73.0549,29200.0
2012-06-01 12:55:00,93.05,93.05,92.92,92.94,31700.0,73.0549,73.0549,72.9528,72.9685,31700.0
2012-06-01 13:00:00,92.94,92.99,92.85,92.95,34600.0,72.9685,73.0078,72.8979,72.9764,34600.0
2012-06-01 13:05:00,92.96,93.04,92.93,92.99,21900.0,72.9842,73.047,72.9607,73.0078,21900.0
2012-06-01 13:10:00,93.0,93.05,92.9,92.93,29100.0,73.0156,73.0549,72.9371,72.9607,29100.0
2012-06-01 13:15:00,92.95,93.0,92.83,92.84,25100.0,72.9764,73.0156,72.8822,72.89,25100.0
2012-06-01 13:20:00,92.82,92.84,92.7,92.77,41500.0,72.8743,72.89,72.7801,72.8351,41500.0
2012-06-01 13:25:00,92.76,92.89,92.7,92.72,54500.0,72.8272,72.9293,72.7801,72.7958,54500.0
2012-06-01 13:30:00,92.72,92.73,92.5,92.52,55200.0,72.7958,72.8037,72.6231,72.6388,55200.0
2012-06-01 13:35:00,92.5,92.67,92.5,92.59,45500.0,72.6231,72.7565,72.6231,72.6937,45500.0
2012-06-01 13:40:00,92.57,92.88,92.55,92.88,28500.0,72.678,72.9214,72.6623,72.9214,28500.0
2012-06-01 13:45:00,92.88,92.89,92.71,92.71,23600.0,72.9214,72.9293,72.788,72.788,23600.0
2012-06-01 13:50:00,92.72,92.72,92.5,92.54,35200.0,72.7958,72.7958,72.6231,72.6545,35200.0
2012-06-01 13:55:00,92.51,92.58,92.49,92.58,50800.0,72.6309,72.6859,72.6152,72.6859,50800.0
2012-06-01 14:00:00,92.58,92.59,92.4,92.4,39600.0,72.6859,72.6937,72.5446,72.5446,39600.0
2012-06-01 14:05:00,92.39,92.41,92.23,92.35,60600.0,72.5367,72.5524,72.4111,72.5053,60600.0
2012-06-01 14:10:00,92.34,92.35,92.19,92.26,53300.0,72.4975,72.5053,72.3797,72.4346,53300.0
2012-06-01 14:15:00,92.27,92.51,92.27,92.51,51700.0,72.4425,72.6309,72.4425,72.6309,51700.0
2012-06-01 14:20:00,92.52,92.88,92.52,92.88,144900.0,72.6388,72.9214,72.6388,72.9214,144900.0
2012-06-01 14:25:00,92.87,92.9,92.75,92.8,45500.0,72.9136,72.9371,72.8194,72.8586,45500.0
2012-06-01 14:30:00,92.73,93.0,92.7,92.98,49500.0,72.8037,73.0156,72.7801,72.9999,49500.0
2012-06-01 14:35:00,92.99,93.08,92.86,93.02,53000.0,73.0078,73.0784,72.9057,73.0313,53000.0
2012-06-01 14:40:00,93.02,93.21,93.02,93.2,73700.0,73.0313,73.1805,73.0313,73.1727,73700.0
2012-06-01 14:45:00,93.2,93.22,93.07,93.15,103000.0,73.1727,73.1884,73.0706,73.1334,103000.0
2012-06-01 14:50:00,93.15,93.25,92.9,92.92,62300.0,73.1334,73.2119,72.9371,72.9528,62300.0
2012-06-01 14:55:00,92.9,92.92,92.73,92.74,46400.0,72.9371,72.9528,72.8037,72.8115,46400.0
2012-06-01 15:00:00,92.73,92.81,92.62,92.75,43500.0,72.8037,72.8665,72.7173,72.8194,43500.0
2012-06-01 15:05:00,92.76,92.89,92.69,92.87,62600.0,72.8272,72.9293,72.7722,72.9136,62600.0
2012-06-01 15:10:00,92.87,93.02,92.73,92.83,62600.0,72.9136,73.0313,72.8037,72.8822,62600.0
2012-06-01 15:15:00,92.83,92.87,92.6,92.65,46700.0,72.8822,72.9136,72.7016,72.7408,46700.0
2012-06-01 15:20:00,92.68,92.75,92.6,92.72,52200.0,72.7644,72.8194,72.7016,72.7958,52200.0
2012-06-01 15:25:00,92.71,92.92,92.69,92.87,94200.0,72.788,72.9528,72.7722,72.9136,94200.0
2012-06-01 15:30:00,92.88,93.06,92.77,92.9,104100.0,72.9214,73.0627,72.8351,72.9371,104100.0
2012-06-01 15:35:00,92.9,92.93,92.78,92.8,62900.0,72.9371,72.9607,72.8429,72.8586,62900.0
2012-06-01 15:40:00,92.82,92.89,92.72,92.8,104000.0,72.8743,72.9293,72.7958,72.8586,104000.0
2012-06-01 15:45:00,92.82,92.88,92.73,92.78,141200.0,72.8743,72.9214,72.8037,72.8429,141200.0
2012-06-01 15:50:00,92.79,92.94,92.78,92.84,180900.0,72.8508,72.9685,72.8429,72.89,180900.0
2012-06-01 15:55:00,92.85,92.92,92.63,92.63,300700.0,72.8979,72.9528,72.7251,72.7251,300700.0
2012-06-04 09:30:00,92.76,93.02,92.43,92.67,149200.0,72.8272,73.0313,72.5681,72.7565,149200.0
2012-06-04 09:35:00,92.67,92.88,92.55,92.64,124200.0,72.7565,72.9214,72.6623,72.733,124200.0
2012-06-04 09:40:00,92.64,92.65,92.06,92.09,121400.0,72.733,72.7408,72.2776,72.3012,121400.0
2012-06-04 09:45:00,92.09,92.28,92.05,92.23,84700.0,72.3012,72.4504,72.2698,72.4111,84700.0
2012-06-04 09:50:00,92.23,92.36,91.85,92.08,109700.0,72.4111,72.5132,72.1128,72.2933,109700.0
2012-06-04 09:55:00,92.06,92.09,91.87,91.9,85000.0,72.2776,72.3012,72.1285,72.152,85000.0
2012-06-04 10:00:00,91.94,91.94,91.66,91.77,77900.0,72.1834,72.1834,71.9636,72.0499,77900.0
2012-06-04 10:05:00,91.77,91.8,91.47,91.59,81600.0,72.0499,72.0735,71.8144,71.9086,81600.0
2012-06-04 10:10:00,91.6,91.86,91.55,91.85,72700.0,71.9165,72.1206,71.8772,72.1128,72700.0
2012-06-04 10:15:00,91.83,91.95,91.73,91.87,72400.0,72.0971,72.1913,72.0185,72.1285,72400.0
2012-06-04 10:20:00,91.87,91.93,91.76,91.84,56400.0,72.1285,72.1756,72.0421,72.1049,56400.0
2012-06-04 10:25:00,91.82,92.0,91.82,91.88,45600.0,72.0892,72.2305,72.0892,72.1363,45600.0
2012-06-04 10:30:00,91.93,91.99,91.8,91.9,99300.0,72.1756,72.2227,72.0735,72.152,99300.0
2012-06-04 10:35:00,91.88,91.99,91.75,91.86,51100.0,72.1363,72.2227,72.0342,72.1206,51100.0
2012-06-04 10:40:00,91.86,92.1,91.8,91.82,79600.0,72.1206,72.309,72.0735,72.0892,79600.0
2012-06-04 10:45:00,91.83,91.86,91.64,91.79,41800.0,72.0971,72.1206,71.9479,72.0656,41800.0
2012-06-04 10:50:00,91.77,91.95,91.72,91.76,49000.0,72.0499,72.1913,72.0107,72.0421,49000.0
2012-06-04 10:55:00,91.76,92.1,91.76,91.81,76200.0,72.0421,72.309,72.0421,72.0813,76200.0
2012-06-04 11:00:00,91.84,91.92,91.8,91.8,29300.0,72.1049,72.1677,72.0735,72.0735,29300.0
2012-06-04 11:05:00,91.78,91.84,91.57,91.61,62400.0,72.0578,72.1049,71.8929,71.9243,62400.0
2012-06-04 11:10:00,91.61,91.74,91.37,91.47,63900.0,71.9243,72.0264,71.7359,71.8144,63900.0
2012-06-04 11:15:00,91.47,91.49,91.22,91.22,59900.0,71.8144,71.8301,71.6181,71.6181,59900.0
2012-06-04 11:20:00,91.25,91.47,91.18,91.44,48600.0,71.6417,71.8144,71.5867,71.7909,48600.0
2012-06-04 11:25:00,91.44,91.56,91.3,91.32,52900.0,71.7909,71.8851,71.6809,71.6966,52900.0
2012-06-04 11:30:00,91.33,91.48,91.27,91.36,52900.0,71.7045,71.8223,71.6574,71.728,52900.0
2012-06-04 11:35:00,91.35,91.39,91.17,91.27,39200.0,71.7202,71.7516,71.5789,71.6574,39200.0
2012-06-04 11:40:00,91.24,91.42,91.23,91.34,35600.0,71.6338,71.7752,71.626,71.7123,35600.0
2012-06-04 11:45:00,91.34,91.36,91.18,91.21,25800.0,71.7123,71.728,71.5867,71.6103,25800.0
2012-06-04 11:50:00,91.19,91.19,91.05,91.14,37800.0,71.5946,71.5946,71.4847,71.5553,37800.0
2012-06-04 11:55:00,91.12,91.25,91.05,91.06,41300.0,71.5396,71.6417,71.4847,71.4925,41300.0
2012-06-04 12:00:00,91.05,91.09,91.02,91.05,27900.0,71.4847,71.5161,71.4611,71.4847,27900.0
2012-06-04 12:05:00,91.05,91.19,91.03,91.11,34200.0,71.4847,71.5946,71.469,71.5318,34200.0
2012-06-04 12:10:00,91.09,91.16,90.88,90.94,51900.0,71.5161,71.571,71.3512,71.3983,51900.0
2012-06-04 12:15:00,90.94,91.0,90.83,91.0,35300.0,71.3983,71.4454,71.3119,71.4454,35300.0
2012-06-04 12:20:00,91.0,91.05,90.85,90.88,41600.0,71.4454,71.4847,71.3276,71.3512,41600.0
2012-06-04 12:25:00,90.88,90.92,90.76,90.77,33900.0,71.3512,71.3826,71.257,71.2648,33900.0
2012-06-04 12:30:00,90.79,90.88,90.74,90.84,36400.0,71.2805,71.3512,71.2413,71.3198,36400.0
2012-06-04 12:35:00,90.82,90.86,90.79,90.81,22400.0,71.3041,71.3355,71.2805,71.2962,22400.0
2012-06-04 12:40:00,90.82,90.92,90.8,90.84,24100.0,71.3041,71.3826,71.2884,71.3198,24100.0
2012-06-04 12:45:00,90.83,90.92,90.76,90.79,31400.0,71.3119,71.3826,71.257,71.2805,31400.0
2012-06-04 12:50:00,90.79,90.8,90.63,90.66,31300.0,71.2805,71.2884,71.1549,71.1785,31300.0
2012-06-04 12:55:00,90.68,90.81,90.67,90.74,30300.0,71.1942,71.2962,71.1863,71.2413,30300.0
2012-06-04 13:00:00,90.74,90.92,90.74,90.92,35600.0,71.2413,71.3826,71.2413,71.3826,35600.0
2012-06-04 13:05:00,90.91,90.92,90.8,90.84,60400.0,71.3747,71.3826,71.2884,71.3198,60400.0
2012-06-04 13:10:00,90.84,90.97,90.83,90.92,57200.0,71.3198,71.4219,71.3119,71.3826,57200.0
2012-06-04 13:15:00,90.92,91.09,90.8,90.87,56900.0,71.3826,71.5161,71.2884,71.3433,56900.0
2012-06-04 13:20:00,90.84,90.84,90.65,90.66,40500.0,71.3198,71.3198,71.1706,71.1785,40500.0
2012-06-04 13:25:00,90.67,90.68,90.6,90.61,39800.0,71.1863,71.1942,71.1314,71.1392,39800.0
2012-06-04 13:30:00,90.61,90.69,90.55,90.68,64800.0,71.1392,71.202,71.0921,71.1942,64800.0
2012-06-04 13:35:00,90.68,90.94,90.67,90.94,68400.0,71.1942,71.3983,71.1863,71.3983,68400.0
2012-06-04 13:40:00,90.94,91.15,90.9,90.9,83800.0,71.3983,71.5632,71.3669,71.3669,83800.0
2012-06-04 13:45:00,90.89,90.92,90.78,90.78,57100.0,71.359,71.3826,71.2727,71.2727,57100.0
2012-06-04 13:50:00,90.78,90.86,90.6,90.69,51800.0,71.2727,71.3355,71.1314,71.202,51800.0
2012-06-04 13:55:00,90.68,90.86,90.59,90.84,54100.0,71.1942,71.3355,71.1235,71.3198,54100.0
2012-06-04 14:00:00,90.85,90.94,90.65,90.91,47000.0,71.3276,71.3983,71.1706,71.3747,47000.0
2012-06-04 14:05:00,90.94,90.96,90.78,90.82,40200.0,71.3983,71.414,71.2727,71.3041,40200.0
2012-06-04 14:10:00,90.83,90.95,90.81,90.94,43700.0,71.3119,71.4061,71.2962,71.3983,43700.0
2012-06-04 14:15:00,90.95,91.15,90.86,91.09,68900.0,71.4061,71.5632,71.3355,71.5161,68900.0
2012-06-04 14:20:00,91.08,91.32,91.07,91.32,64000.0,71.5082,71.6966,71.5004,71.6966,64000.0
2012-06-04 14:25:00,91.3,91.42,91.22,91.31,44000.0,71.6809,71.7752,71.6181,71.6888,44000.0
2012-06-04 14:30:00,91.33,91.57,91.17,91.51,64000.0,71.7045,71.8929,71.5789,71.8458,64000.0
2012-06-04 14:35:00,91.55,91.72,91.45,91.54,71600.0,71.8772,72.0107,71.7987,71.8694,71600.0
2012-06-04 14:40:00,91.56,91.66,91.43,91.56,59600.0,71.8851,71.9636,71.783,71.8851,59600.0
2012-06-04 14:45:00,91.56,91.59,91.31,91.38,57100.0,71.8851,71.9086,71.6888,71.7437,57100.0
2012-06-04 14:50:00,91.38,91.46,91.27,91.45,32700.0,71.7437,71.8066,71.6574,71.7987,32700.0
2012-06-04 14:55:00,91.45,91.48,91.14,91.22,48700.0,71.7987,71.8223,71.5553,71.6181,48700.0
2012-06-04 15:00:00,91.22,91.42,91.2,91.38,39800.0,71.6181,71.7752,71.6024,71.7437,39800.0
2012-06-04 15:05:00,91.38,91.39,91.11,91.12,37400.0,71.7437,71.7516,71.5318,71.5396,37400.0
2012-06-04 15:10:00,91.11,91.13,90.98,91.03,54600.0,71.5318,71.5475,71.4297,71.469,54600.0
2012-06-04 15:15:00,91.01,91.19,90.85,91.13,48800.0,71.4533,71.5946,71.3276,71.5475,48800.0
2012-06-04 15:20:00,91.15,91.16,90.99,91.05,60200.0,71.5632,71.571,71.4376,71.4847,60200.0
2012-06-04 15:25:00,91.05,91.22,90.94,91.17,60600.0,71.4847,71.6181,71.3983,71.5789,60600.0
2012-06-04 15:30:00,91.15,91.15,90.91,90.96,61800.0,71.5632,71.5632,71.3747,71.414,61800.0
2012-06-04 15:35:00,90.98,91.06,90.81,90.89,60100.0,71.4297,71.4925,71.2962,71.359,60100.0
2012-06-04 15:40:00,90.9,90.99,90.81,90.96,97200.0,71.3669,71.4376,71.2962,71.414,97200.0
2012-06-04 15:45:00,90.96,91.12,90.94,91.03,100400.0,71.414,71.5396,71.3983,71.469,100400.0
2012-06-04 15:50:00,91.05,91.16,90.99,90.99,105700.0,71.4847,71.571,71.4376,71.4376,105700.0
2012-06-04 15:55:00,90.98,91.12,90.96,90.96,259800.0,71.4297,71.5396,71.414,71.414,259800.0
2012-06-05 09:30:00,90.96,92.26,90.71,91.9,135100.0,71.414,72.4346,71.2177,72.152,135100.0
2012-06-05 09:35:00,92.0,92.3,91.89,92.03,113800.0,72.2305,72.4661,72.1442,72.2541,113800.0
2012-06-05 09:40:00,92.0,92.09,91.74,91.9,73200.0,72.2305,72.3012,72.0264,72.152,73200.0
2012-06-05 09:45:00,91.94,92.64,91.88,92.52,119800.0,72.1834,72.733,72.1363,72.6388,119800.0
2012-06-05 09:50:00,92.53,92.55,92.2,92.31,74900.0,72.6466,72.6623,72.3875,72.4739,74900.0
2012-06-05 09:55:00,92.31,92.75,92.28,92.67,64500.0,72.4739,72.8194,72.4504,72.7565,64500.0
2012-06-05 10:00:00,92.72,93.0,92.58,92.74,152900.0,72.7958,73.0156,72.6859,72.8115,152900.0
2012-06-05 10:05:00,92.74,92.93,92.66,92.76,97100.0,72.8115,72.9607,72.7487,72.8272,97100.0
2012-06-05 10:10:00,92.76,92.91,92.63,92.83,67500.0,72.8272,72.945,72.7251,72.8822,67500.0
2012-06-05 10:15:00,92.84,92.9,92.45,92.46,105800.0,72.89,72.9371,72.5838,72.5917,105800.0
2012-06-05 10:20:00,92.47,92.63,92.32,92.63,126800.0,72.5995,72.7251,72.4818,72.7251,126800.0
2012-06-05 10:25:00,92.63,92.91,92.56,92.64,75600.0,72.7251,72.945,72.6702,72.733,75600.0
2012-06-05 10:30:00,92.65,92.69,92.24,92.25,100600.0,72.7408,72.7722,72.4189,72.4268,100600.0
2012-06-05 10:35:00,92.24,92.34,92.16,92.23,57800.0,72.4189,72.4975,72.3561,72.4111,57800.0
2012-06-05 10:40:00,92.23,92.33,92.01,92.09,65700.0,72.4111,72.4896,72.2384,72.3012,65700.0
2012-06-05 10:45:00,92.09,92.27,91.94,92.27,93600.0,72.3012,72.4425,72.1834,72.4425,93600.0
2012-06-05 10:50:00,92.25,92.34,92.13,92.23,96900.0,72.4268,72.4975,72.3326,72.4111,96900.0
2012-06-05 10:55:00,92.23,92.24,91.85,92.1,78300.0,72.4111,72.4189,72.1128,72.309,78300.0
2012-06-05 11:00:00,92.11,92.11,91.8,91.81,65600.0,72.3169,72.3169,72.0735,72.0813,65600.0
2012-06-05 11:05:00,91.79,92.19,91.77,92.14,53200.0,72.0656,72.3797,72.0499,72.3404,53200.0
2012-06-05 11:10:00,92.18,92.26,92.06,92.13,51700.0,72.3718,72.4346,72.2776,72.3326,51700.0
2012-06-05 11:15:00,92.13,92.37,92.13,92.35,54200.0,72.3326,72.521,72.3326,72.5053,54200.0
2012-06-05 11:20:00,92.36,92.41,92.18,92.18,79700.0,72.5132,72.5524,72.3718,72.3718,79700.0
2012-06-05 11:25:00,92.18,92.27,92.06,92.15,28500.0,72.3718,72.4425,72.2776,72.3483,28500.0
2012-06-05 11:30:00,92.14,92.26,92.09,92.13,39600.0,72.3404,72.4346,72.3012,72.3326,39600.0
2012-06-05 11:35:00,92.12,92.22,91.88,91.93,33400.0,72.3247,72.4032,72.1363,72.1756,33400.0
2012-06-05 11:40:00,91.94,91.95,91.76,91.77,37100.0,72.1834,72.1913,72.0421,72.0499,37100.0
2012-06-05 11:45:00,91.78,91.96,91.77,91.85,29000.0,72.0578,72.1991,72.0499,72.1128,29000.0
2012-06-05 11:50:00,91.85,91.88,91.75,91.79,31200.0,72.1128,72.1363,72.0342,72.0656,31200.0
2012-06-05 11:55:00,91.81,91.92,91.66,91.71,48700.0,72.0813,72.1677,71.9636,72.0028,48700.0
2012-06-05 12:00:00,91.71,92.02,91.71,91.94,31100.0,72.0028,72.2462,72.0028,72.1834,31100.0
2012-06-05 12:05:00,91.95,92.12,91.91,92.01,31400.0,72.1913,72.3247,72.1599,72.2384,31400.0
2012-06-05 12:10:00,91.96,92.06,91.91,91.91,21500.0,72.1991,72.2776,72.1599,72.1599,21500.0
2012-06-05 12:15:00,91.9,91.92,91.68,91.8,30400.0,72.152,72.1677,71.9793,72.0735,30400.0
2012-06-05 12:20:00,91.8,91.86,91.69,91.81,26200.0,72.0735,72.1206,71.9871,72.0813,26200.0
2012-06-05 12:25:00,91.79,91.86,91.75,91.83,18900.0,72.0656,72.1206,72.0342,72.0971,18900.0
2012-06-05 12:30:00,91.84,92.33,91.84,92.33,65200.0,72.1049,72.4896,72.1049,72.4896,65200.0
2012-06-05 12:35:00,92.28,92.3,92.1,92.14,21400.0,72.4504,72.4661,72.309,72.3404,21400.0
2012-06-05 12:40:00,92.16,92.16,92.03,92.11,23700.0,72.3561,72.3561,72.2541,72.3169,23700.0
2012-06-05 12:45:00,92.13,92.17,92.0,92.03,27900.0,72.3326,72.364,72.2305,72.2541,27900.0
2012-06-05 12:50:00,92.05,92.2,91.99,92.01,35000.0,72.2698,72.3875,72.2227,72.2384,35000.0
2012-06-05 12:55:00,92.0,92.13,91.98,92.0,24200.0,72.2305,72.3326,72.2148,72.2305,24200.0
2012-06-05 13:00:00,91.97,92.1,91.88,92.1,24200.0,72.207,72.309,72.1363,72.309,24200.0
2012-06-05 13:05:00,92.09,92.1,92.0,92.01,11300.0,72.3012,72.309,72.2305,72.2384,11300.0
2012-06-05 13:10:00,92.01,92.07,92.0,92.0,13800.0,72.2384,72.2855,72.2305,72.2305,13800.0
2012-06-05 13:15:00,92.02,92.02,91.82,91.87,28300.0,72.2462,72.2462,72.0892,72.1285,28300.0
2012-06-05 13:20:00,91.85,92.09,91.85,92.03,25700.0,72.1128,72.3012,72.1128,72.2541,25700.0
2012-06-05 13:25:00,92.03,92.08,91.89,91.95,34300.0,72.2541,72.2933,72.1442,72.1913,34300.0
2012-06-05 13:30:00,91.97,92.09,91.9,91.98,34400.0,72.207,72.3012,72.152,72.2148,34400.0
2012-06-05 13:35:00,92.01,92.18,92.0,92.09,14300.0,72.2384,72.3718,72.2305,72.3012,14300.0
2012-06-05 13:40:00,92.13,92.29,92.05,92.2,32400.0,72.3326,72.4582,72.2698,72.3875,32400.0
2012-06-05 13:45:00,92.2,92.28,92.13,92.18,31100.0,72.3875,72.4504,72.3326,72.3718,31100.0
2012-06-05 13:50:00,92.19,92.27,92.07,92.17,52500.0,72.3797,72.4425,72.2855,72.364,52500.0
2012-06-05 13:55:00,92.19,92.19,92.05,92.06,16000.0,72.3797,72.3797,72.2698,72.2776,16000.0
2012-06-05 14:00:00,92.07,92.08,91.94,91.97,23500.0,72.2855,72.2933,72.1834,72.207,23500.0
2012-06-05 14:05:00,91.95,92.23,91.95,92.08,28500.0,72.1913,72.4111,72.1913,72.2933,28500.0
2012-06-05 14:10:00,92.08,92.16,92.04,92.13,32200.0,72.2933,72.3561,72.2619,72.3326,32200.0
2012-06-05 14:15:00,92.14,92.3,92.03,92.19,35100.0,72.3404,72.4661,72.2541,72.3797,35100.0
2012-06-05 14:20:00,92.19,92.2,92.07,92.14,24800.0,72.3797,72.3875,72.2855,72.3404,24800.0
2012-06-05 14:25:00,92.19,92.25,92.15,92.23,19400.0,72.3797,72.4268,72.3483,72.4111,19400.0
2012-06-05 14:30:00,92.24,92.24,92.16,92.22,13200.0,72.4189,72.4189,72.3561,72.4032,13200.0
2012-06-05 14:35:00,92.21,92.23,92.04,92.09,23300.0,72.3954,72.4111,72.2619,72.3012,23300.0
2012-06-05 14:40:00,92.09,92.23,92.06,92.17,32000.0,72.3012,72.4111,72.2776,72.364,32000.0
2012-06-05 14:45:00,92.16,92.25,92.12,92.21,30700.0,72.3561,72.4268,72.3247,72.3954,30700.0
2012-06-05 14:50:00,92.18,92.29,92.17,92.26,39800.0,72.3718,72.4582,72.364,72.4346,39800.0
2012-06-05 14:55:00,92.24,92.33,92.16,92.22,53200.0,72.4189,72.4896,72.3561,72.4032,53200.0
2012-06-05 15:00:00,92.25,92.39,92.18,92.18,59600.0,72.4268,72.5367,72.3718,72.3718,59600.0
2012-06-05 15:05:00,92.22,92.25,92.08,92.11,30900.0,72.4032,72.4268,72.2933,72.3169,30900.0
2012-06-05 15:10:00,92.08,92.2,91.94,92.04,46200.0,72.2933,72.3875,72.1834,72.2619,46200.0
2012-06-05 15:15:00,92.04,92.22,91.96,92.19,36000.0,72.2619,72.4032,72.1991,72.3797,36000.0
2012-06-05 15:20:00,92.22,92.22,92.12,92.22,40600.0,72.4032,72.4032,72.3247,72.4032,40600.0
2012-06-05 15:25:00,92.22,92.23,92.11,92.16,45400.0,72.4032,72.4111,72.3169,72.3561,45400.0
2012-06-05 15:30:00,92.16,92.25,92.13,92.23,59300.0,72.3561,72.4268,72.3326,72.4111,59300.0
2012-06-05 15:35:00,92.23,92.38,92.18,92.34,51300.0,72.4111,72.5289,72.3718,72.4975,51300.0
2012-06-05 15:40:00,92.34,92.36,92.16,92.25,98900.0,72.4975,72.5132,72.3561,72.4268,98900.0
2012-06-05 15:45:00,92.24,92.27,92.16,92.21,84200.0,72.4189,72.4425,72.3561,72.3954,84200.0
2012-06-05 15:50:00,92.2,92.3,92.17,92.28,156900.0,72.3875,72.4661,72.364,72.4504,156900.0
2012-06-05 15:55:00,92.28,92.29,92.14,92.2,266500.0,72.4504,72.4582,72.3404,72.3875,266500.0
2012-06-06 09:30:00,93.04,93.83,93.04,93.3,166200.0,73.047,73.6673,73.047,73.2512,166200.0
2012-06-06 09:35:00,93.3,93.34,92.91,93.29,104000.0,73.2512,73.2826,72.945,73.2433,104000.0
2012-06-06 09:40:00,93.29,93.5,93.21,93.5,104400.0,73.2433,73.4082,73.1805,73.4082,104400.0
2012-06-06 09:45:00,93.5,93.74,93.44,93.73,91500.0,73.4082,73.5966,73.3611,73.5888,91500.0
2012-06-06 09:50:00,93.73,93.83,93.62,93.66,92300.0,73.5888,73.6673,73.5024,73.5338,92300.0
2012-06-06 09:55:00,93.67,93.82,93.58,93.58,50700.0,73.5417,73.6594,73.471,73.471,50700.0
2012-06-06 10:00:00,93.6,93.88,93.6,93.73,69400.0,73.4867,73.7065,73.4867,73.5888,69400.0
2012-06-06 10:05:00,93.78,93.93,93.67,93.83,97400.0,73.628,73.7458,73.5417,73.6673,97400.0
2012-06-06 10:10:00,93.83,94.14,93.59,94.12,193200.0,73.6673,73.9107,73.4789,73.895,193200.0
2012-06-06 10:15:00,94.1,94.2,93.92,93.94,119600.0,73.8793,73.9578,73.7379,73.7536,119600.0
2012-06-06 10:20:00,93.94,94.06,93.85,94.03,60400.0,73.7536,73.8479,73.683,73.8243,60400.0
2012-06-06 10:25:00,94.06,94.17,93.97,94.02,66700.0,73.8479,73.9342,73.7772,73.8165,66700.0
2012-06-06 10:30:00,93.99,94.19,93.94,94.14,128800.0,73.7929,73.9499,73.7536,73.9107,128800.0
2012-06-06 10:35:00,94.14,94.44,94.12,94.29,132900.0,73.9107,74.1462,73.895,74.0284,132900.0
2012-06-06 10:40:00,94.29,94.3,94.11,94.2,51900.0,74.0284,74.0363,73.8871,73.9578,51900.0
2012-06-06 10:45:00,94.19,94.32,94.14,94.3,47200.0,73.9499,74.052,73.9107,74.0363,47200.0
2012-06-06 10:50:00,94.3,94.33,94.09,94.12,62700.0,74.0363,74.0598,73.8714,73.895,62700.0
2012-06-06 10:55:00,94.1,94.22,94.06,94.18,39700.0,73.8793,73.9735,73.8479,73.9421,39700.0
2012-06-06 11:00:00,94.19,94.29,94.18,94.18,56500.0,73.9499,74.0284,73.9421,73.9421,56500.0
2012-06-06 11:05:00,94.17,94.28,94.08,94.25,49000.0,73.9342,74.0206,73.8636,73.997,49000.0
2012-06-06 11:10:00,94.26,94.44,94.24,94.43,86600.0,74.0049,74.1462,73.9892,74.1383,86600.0
2012-06-06 11:15:00,94.41,94.59,94.34,94.55,100700.0,74.1226,74.264,74.0677,74.2326,100700.0
2012-06-06 11:20:00,94.53,94.62,94.43,94.51,85200.0,74.2169,74.2875,74.1383,74.2012,85200.0
2012-06-06 11:25:00,94.51,94.63,94.42,94.58,57800.0,74.2012,74.2954,74.1305,74.2561,57800.0
2012-06-06 11:30:00,94.57,94.62,94.44,94.61,100200.0,74.2483,74.2875,74.1462,74.2797,100200.0
2012-06-06 11:35:00,94.59,94.68,94.48,94.6,99200.0,74.264,74.3346,74.1776,74.2718,99200.0
2012-06-06 11:40:00,94.59,94.66,94.56,94.63,78300.0,74.264,74.3189,74.2404,74.2954,78300.0
2012-06-06 11:45:00,94.64,94.88,94.62,94.77,56300.0,74.3032,74.4916,74.2875,74.4053,56300.0
2012-06-06 11:50:00,94.78,94.85,94.77,94.82,52900.0,74.4131,74.4681,74.4053,74.4445,52900.0
2012-06-06 11:55:00,94.8,94.84,94.67,94.8,128500.0,74.4288,74.4602,74.3268,74.4288,128500.0
2012-06-06 12:00:00,94.78,94.91,94.78,94.9,58300.0,74.4131,74.5152,74.4131,74.5074,58300.0
2012-06-06 12:05:00,94.91,94.98,94.87,94.94,50400.0,74.5152,74.5702,74.4838,74.5388,50400.0
2012-06-06 12:10:00,94.94,95.01,94.88,94.92,90400.0,74.5388,74.5937,74.4916,74.5231,90400.0
2012-06-06 12:15:00,94.93,94.99,94.86,94.88,27500.0,74.5309,74.578,74.4759,74.4916,27500.0
2012-06-06 12:20:00,94.88,94.95,94.79,94.81,34700.0,74.4916,74.5466,74.421,74.4367,34700.0
2012-06-06 12:25:00,94.8,94.9,94.76,94.76,43400.0,74.4288,74.5074,74.3974,74.3974,43400.0
2012-06-06 12:30:00,94.76,94.9,94.75,94.86,29200.0,74.3974,74.5074,74.3896,74.4759,29200.0
2012-06-06 12:35:00,94.88,95.03,94.87,94.97,51900.0,74.4916,74.6094,74.4838,74.5623,51900.0
2012-06-06 12:40:00,94.99,95.06,94.97,95.04,60800.0,74.578,74.633,74.5623,74.6173,60800.0
2012-06-06 12:45:00,95.02,95.07,94.95,94.95,59300.0,74.6016,74.6408,74.5466,74.5466,59300.0
2012-06-06 12:50:00,94.96,95.04,94.89,94.98,36600.0,74.5545,74.6173,74.4995,74.5702,36600.0
2012-06-06 12:55:00,94.97,94.99,94.81,94.81,30700.0,74.5623,74.578,74.4367,74.4367,30700.0
2012-06-06 13:00:00,94.81,95.05,94.81,94.86,150500.0,74.4367,74.6251,74.4367,74.4759,150500.0
2012-06-06 13:05:00,94.83,94.86,94.73,94.75,46700.0,74.4524,74.4759,74.3739,74.3896,46700.0
2012-06-06 13:10:00,94.74,94.79,94.61,94.62,42500.0,74.3817,74.421,74.2797,74.2875,42500.0
2012-06-06 13:15:00,94.64,94.64,94.48,94.49,40300.0,74.3032,74.3032,74.1776,74.1855,40300.0
2012-06-06 13:20:00,94.5,94.55,94.39,94.46,36300.0,74.1933,74.2326,74.1069,74.1619,36300.0
2012-06-06 13:25:00,94.44,94.63,94.44,94.62,55900.0,74.1462,74.2954,74.1462,74.2875,55900.0
2012-06-06 13:30:00,94.62,94.71,94.54,94.61,56600.0,74.2875,74.3582,74.2247,74.2797,56600.0
2012-06-06 13:35:00,94.58,94.64,94.52,94.57,68600.0,74.2561,74.3032,74.209,74.2483,68600.0
2012-06-06 13:40:00,94.56,94.6,94.46,94.54,31800.0,74.2404,74.2718,74.1619,74.2247,31800.0
2012-06-06 13:45:00,94.56,94.6,94.48,94.51,47600.0,74.2404,74.2718,74.1776,74.2012,47600.0
2012-06-06 13:50:00,94.51,94.51,94.42,94.45,28500.0,74.2012,74.2012,74.1305,74.154,28500.0
2012-06-06 13:55:00,94.43,94.44,94.33,94.36,25400.0,74.1383,74.1462,74.0598,74.0834,25400.0
2012-06-06 14:00:00,94.35,94.59,94.25,94.25,82900.0,74.0755,74.264,73.997,73.997,82900.0
2012-06-06 14:05:00,94.25,94.39,94.18,94.18,32000.0,73.997,74.1069,73.9421,73.9421,32000.0
2012-06-06 14:10:00,94.18,94.2,93.97,94.11,53400.0,73.9421,73.9578,73.7772,73.8871,53400.0
2012-06-06 14:15:00,94.1,94.25,94.05,94.25,36600.0,73.8793,73.997,73.84,73.997,36600.0
2012-06-06 14:20:00,94.24,94.38,94.2,94.37,50500.0,73.9892,74.0991,73.9578,74.0912,50500.0
2012-06-06 14:25:00,94.36,94.52,94.27,94.39,69900.0,74.0834,74.209,74.0127,74.1069,69900.0
2012-06-06 14:30:00,94.35,94.45,94.26,94.43,43700.0,74.0755,74.154,74.0049,74.1383,43700.0
2012-06-06 14:35:00,94.42,94.5,94.24,94.35,56600.0,74.1305,74.1933,73.9892,74.0755,56600.0
2012-06-06 14:40:00,94.35,94.52,94.35,94.46,53800.0,74.0755,74.209,74.0755,74.1619,53800.0
2012-06-06 14:45:00,94.44,94.5,94.38,94.5,20100.0,74.1462,74.1933,74.0991,74.1933,20100.0
2012-06-06 14:50:00,94.51,94.52,94.4,94.45,34200.0,74.2012,74.209,74.1148,74.154,34200.0
2012-06-06 14:55:00,94.44,94.59,94.43,94.46,31400.0,74.1462,74.264,74.1383,74.1619,31400.0
2012-06-06 15:00:00,94.39,94.59,94.29,94.5,75500.0,74.1069,74.264,74.0284,74.1933,75500.0
2012-06-06 15:05:00,94.49,94.57,94.39,94.53,34000.0,74.1855,74.2483,74.1069,74.2169,34000.0
2012-06-06 15:10:00,94.54,94.64,94.41,94.41,52600.0,74.2247,74.3032,74.1226,74.1226,52600.0
2012-06-06 15:15:00,94.39,94.45,94.26,94.33,45800.0,74.1069,74.154,74.0049,74.0598,45800.0
2012-06-06 15:20:00,94.32,94.48,94.3,94.37,45900.0,74.052,74.1776,74.0363,74.0912,45900.0
2012-06-06 15:25:00,94.36,94.51,94.34,94.46,37200.0,74.0834,74.2012,74.0677,74.1619,37200.0
2012-06-06 15:30:00,94.48,94.57,94.39,94.51,76000.0,74.1776,74.2483,74.1069,74.2012,76000.0
2012-06-06 15:35:00,94.51,94.63,94.45,94.46,82500.0,74.2012,74.2954,74.154,74.1619,82500.0
2012-06-06 15:40:00,94.47,94.72,94.46,94.72,137300.0,74.1698,74.366,74.1619,74.366,137300.0
2012-06-06 15:45:00,94.68,95.02,94.66,94.7,263700.0,74.3346,74.6016,74.3189,74.3503,263700.0
2012-06-06 15:50:00,94.7,94.83,94.65,94.81,138500.0,74.3503,74.4524,74.3111,74.4367,138500.0
2012-06-06 15:55:00,94.84,94.96,94.5,94.93,455200.0,74.4602,74.5545,74.1933,74.5309,455200.0
2012-06-07 09:30:00,96.64,97.5,96.0,96.24,272800.0,75.8735,76.5486,75.371,75.5594,272800.0
2012-06-07 09:35:00,96.19,96.35,95.86,96.04,178200.0,75.5201,75.6458,75.2611,75.4024,178200.0
2012-06-07 09:40:00,96.03,96.27,95.65,95.69,198900.0,75.3945,75.583,75.0962,75.1276,198900.0
2012-06-07 09:45:00,95.71,95.75,95.38,95.43,149300.0,75.1433,75.1747,74.8842,74.9235,149300.0
2012-06-07 09:50:00,95.41,95.67,95.29,95.51,160300.0,74.9078,75.1119,74.8135,74.9863,160300.0
2012-06-07 09:55:00,95.51,95.63,95.26,95.47,159700.0,74.9863,75.0805,74.79,74.9549,159700.0
2012-06-07 10:00:00,95.46,95.55,94.3,94.32,263900.0,74.947,75.0177,74.0363,74.052,263900.0
2012-06-07 10:05:00,94.32,94.36,93.71,93.77,234800.0,74.052,74.0834,73.5731,73.6202,234800.0
2012-06-07 10:10:00,93.84,94.24,93.7,94.21,142800.0,73.6751,73.9892,73.5652,73.9656,142800.0
2012-06-07 10:15:00,94.2,94.2,93.54,93.61,132100.0,73.9578,73.9578,73.4396,73.4946,132100.0
2012-06-07 10:20:00,93.61,93.87,93.39,93.82,160500.0,73.4946,73.6987,73.3218,73.6594,160500.0
2012-06-07 10:25:00,93.86,94.17,93.78,94.11,110400.0,73.6908,73.9342,73.628,73.8871,110400.0
2012-06-07 10:30:00,94.14,94.19,93.99,94.05,83400.0,73.9107,73.9499,73.7929,73.84,83400.0
2012-06-07 10:35:00,94.01,94.15,93.89,94.05,59400.0,73.8086,73.9185,73.7144,73.84,59400.0
2012-06-07 10:40:00,94.05,94.21,93.94,93.96,86400.0,73.84,73.9656,73.7536,73.7693,86400.0
2012-06-07 10:45:00,93.98,94.09,93.43,93.62,70400.0,73.785,73.8714,73.3532,73.5024,70400.0
2012-06-07 10:50:00,93.61,93.63,93.29,93.6,55400.0,73.4946,73.5103,73.2433,73.4867,55400.0
2012-06-07 10:55:00,93.59,93.74,93.4,93.71,55900.0,73.4789,73.5966,73.3297,73.5731,55900.0
2012-06-07 11:00:00,93.72,93.83,93.59,93.82,83900.0,73.5809,73.6673,73.4789,73.6594,83900.0
2012-06-07 11:05:00,93.84,93.93,93.7,93.87,55700.0,73.6751,73.7458,73.5652,73.6987,55700.0
2012-06-07 11:10:00,93.87,93.9,93.7,93.73,72900.0,73.6987,73.7222,73.5652,73.5888,72900.0
2012-06-07 11:15:00,93.73,93.94,93.71,93.73,81500.0,73.5888,73.7536,73.5731,73.5888,81500.0
2012-06-07 11:20:00,93.72,94.08,93.72,94.0,50400.0,73.5809,73.8636,73.5809,73.8007,50400.0
2012-06-07 11:25:00,94.01,94.13,93.95,94.04,43200.0,73.8086,73.9028,73.7615,73.8322,43200.0
2012-06-07 11:30:00,94.08,94.11,94.0,94.08,36300.0,73.8636,73.8871,73.8007,73.8636,36300.0
2012-06-07 11:35:00,94.09,94.37,94.08,94.36,51000.0,73.8714,74.0912,73.8636,74.0834,51000.0
2012-06-07 11:40:00,94.35,94.63,94.35,94.63,56900.0,74.0755,74.2954,74.0755,74.2954,56900.0
2012-06-07 11:45:00,94.6,94.64,94.43,94.46,32300.0,74.2718,74.3032,74.1383,74.1619,32300.0
2012-06-07 11:50:00,94.48,94.62,94.47,94.47,40900.0,74.1776,74.2875,74.1698,74.1698,40900.0
2012-06-07 11:55:00,94.47,94.64,94.47,94.57,22100.0,74.1698,74.3032,74.1698,74.2483,22100.0
2012-06-07 12:00:00,94.55,94.57,94.43,94.53,13200.0,74.2326,74.2483,74.1383,74.2169,13200.0
2012-06-07 12:05:00,94.54,94.57,94.4,94.53,26000.0,74.2247,74.2483,74.1148,74.2169,26000.0
2012-06-07 12:10:00,94.51,94.66,94.43,94.66,25500.0,74.2012,74.3189,74.1383,74.3189,25500.0
2012-06-07 12:15:00,94.68,94.82,94.64,94.7,70400.0,74.3346,74.4445,74.3032,74.3503,70400.0
2012-06-07 12:20:00,94.67,94.79,94.58,94.69,71800.0,74.3268,74.421,74.2561,74.3425,71800.0
2012-06-07 12:25:00,94.7,94.76,94.59,94.69,48200.0,74.3503,74.3974,74.264,74.3425,48200.0
2012-06-07 12:30:00,94.68,94.68,94.47,94.55,26200.0,74.3346,74.3346,74.1698,74.2326,26200.0
2012-06-07 12:35:00,94.59,94.68,94.58,94.61,17700.0,74.264,74.3346,74.2561,74.2797,17700.0
2012-06-07 12:40:00,94.6,94.77,94.43,94.57,46400.0,74.2718,74.4053,74.1383,74.2483,46400.0
2012-06-07 12:45:00,94.57,94.61,94.44,94.53,37800.0,74.2483,74.2797,74.1462,74.2169,37800.0
2012-06-07 12:50:00,94.53,94.61,94.48,94.55,23000.0,74.2169,74.2797,74.1776,74.2326,23000.0
2012-06-07 12:55:00,94.6,94.6,94.36,94.46,37600.0,74.2718,74.2718,74.0834,74.1619,37600.0
2012-06-07 13:00:00,94.45,94.56,94.41,94.55,43200.0,74.154,74.2404,74.1226,74.2326,43200.0
2012-06-07 13:05:00,94.56,94.56,94.46,94.51,28600.0,74.2404,74.2404,74.1619,74.2012,28600.0
2012-06-07 13:10:00,94.53,94.61,94.5,94.53,26200.0,74.2169,74.2797,74.1933,74.2169,26200.0
2012-06-07 13:15:00,94.54,94.73,94.54,94.63,27300.0,74.2247,74.3739,74.2247,74.2954,27300.0
2012-06-07 13:20:00,94.67,94.79,94.6,94.79,23900.0,74.3268,74.421,74.2718,74.421,23900.0
2012-06-07 13:25:00,94.79,94.85,94.7,94.77,26400.0,74.421,74.4681,74.3503,74.4053,26400.0
2012-06-07 13:30:00,94.75,94.83,94.68,94.83,33100.0,74.3896,74.4524,74.3346,74.4524,33100.0
2012-06-07 13:35:00,94.83,94.93,94.67,94.79,76200.0,74.4524,74.5309,74.3268,74.421,76200.0
2012-06-07 13:40:00,94.77,94.84,94.68,94.72,43200.0,74.4053,74.4602,74.3346,74.366,43200.0
2012-06-07 13:45:00,94.73,94.75,94.67,94.72,24700.0,74.3739,74.3896,74.3268,74.366,24700.0
2012-06-07 13:50:00,94.72,94.74,94.51,94.63,44100.0,74.366,74.3817,74.2012,74.2954,44100.0
2012-06-07 13:55:00,94.63,94.69,94.56,94.63,26300.0,74.2954,74.3425,74.2404,74.2954,26300.0
2012-06-07 14:00:00,94.64,94.7,94.61,94.67,22000.0,74.3032,74.3503,74.2797,74.3268,22000.0
2012-06-07 14:05:00,94.67,94.67,94.52,94.56,24200.0,74.3268,74.3268,74.209,74.2404,24200.0
2012-06-07 14:10:00,94.58,94.67,94.53,94.61,25100.0,74.2561,74.3268,74.2169,74.2797,25100.0
2012-06-07 14:15:00,94.61,94.76,94.6,94.68,34400.0,74.2797,74.3974,74.2718,74.3346,34400.0
2012-06-07 14:20:00,94.71,94.84,94.71,94.72,31200.0,74.3582,74.4602,74.3582,74.366,31200.0
2012-06-07 14:25:00,94.73,94.78,94.7,94.74,38800.0,74.3739,74.4131,74.3503,74.3817,38800.0
2012-06-07 14:30:00,94.74,94.74,94.56,94.56,49700.0,74.3817,74.3817,74.2404,74.2404,49700.0
2012-06-07 14:35:00,94.58,94.83,94.58,94.83,45400.0,74.2561,74.4524,74.2561,74.4524,45400.0
2012-06-07 14:40:00,94.81,94.83,94.67,94.75,45700.0,74.4367,74.4524,74.3268,74.3896,45700.0
2012-06-07 14:45:00,94.71,94.77,94.68,94.73,27600.0,74.3582,74.4053,74.3346,74.3739,27600.0
2012-06-07 14:50:00,94.73,94.74,94.48,94.49,35400.0,74.3739,74.3817,74.1776,74.1855,35400.0
2012-06-07 14:55:00,94.49,94.58,94.47,94.49,43400.0,74.1855,74.2561,74.1698,74.1855,43400.0
2012-06-07 15:00:00,94.47,94.55,94.39,94.47,34400.0,74.1698,74.2326,74.1069,74.1698,34400.0
2012-06-07 15:05:00,94.45,94.45,94.26,94.4,56300.0,74.154,74.154,74.0049,74.1148,56300.0
2012-06-07 15:10:00,94.4,94.55,94.38,94.54,37100.0,74.1148,74.2326,74.0991,74.2247,37100.0
2012-06-07 15:15:00,94.52,94.52,94.13,94.21,63400.0,74.209,74.209,73.9028,73.9656,63400.0
2012-06-07 15:20:00,94.22,94.29,94.06,94.24,69900.0,73.9735,74.0284,73.8479,73.9892,69900.0
2012-06-07 15:25:00,94.23,94.26,94.09,94.2,54000.0,73.9813,74.0049,73.8714,73.9578,54000.0
2012-06-07 15:30:00,94.19,94.23,94.06,94.18,90800.0,73.9499,73.9813,73.8479,73.9421,90800.0
2012-06-07 15:35:00,94.16,94.21,93.89,93.94,72100.0,73.9264,73.9656,73.7144,73.7536,72100.0
2012-06-07 15:40:00,93.94,94.03,93.79,93.84,67500.0,73.7536,73.8243,73.6359,73.6751,67500.0
2012-06-07 15:45:00,93.82,93.97,93.75,93.88,87900.0,73.6594,73.7772,73.6045,73.7065,87900.0
2012-06-07 15:50:00,93.88,93.89,93.55,93.66,100600.0,73.7065,73.7144,73.4474,73.5338,100600.0
2012-06-07 15:55:00,93.67,94.0,93.67,93.96,379200.0,73.5417,73.8007,73.5417,73.7693,379200.0
2012-06-08 09:30:00,93.87,93.87,93.15,93.6,80700.0,73.6987,73.6987,73.1334,73.4867,80700.0
2012-06-08 09:35:00,93.6,93.7,93.44,93.55,54000.0,73.4867,73.5652,73.3611,73.4474,54000.0
2012-06-08 09:40:00,93.58,93.58,93.32,93.49,57300.0,73.471,73.471,73.2669,73.4003,57300.0
2012-06-08 09:45:00,93.48,93.55,93.11,93.29,75900.0,73.3925,73.4474,73.102,73.2433,75900.0
2012-06-08 09:50:00,93.26,93.26,92.89,93.03,58300.0,73.2198,73.2198,72.9293,73.0392,58300.0
2012-06-08 09:55:00,93.07,93.36,93.0,93.28,50600.0,73.0706,73.2983,73.0156,73.2355,50600.0
2012-06-08 10:00:00,93.28,93.36,93.03,93.1,70300.0,73.2355,73.2983,73.0392,73.0941,70300.0
2012-06-08 10:05:00,93.13,93.38,93.11,93.38,40900.0,73.1177,73.314,73.102,73.314,40900.0
2012-06-08 10:10:00,93.38,93.47,93.17,93.47,49900.0,73.314,73.3846,73.1491,73.3846,49900.0
2012-06-08 10:15:00,93.47,93.62,93.32,93.35,40000.0,73.3846,73.5024,73.2669,73.2904,40000.0
2012-06-08 10:20:00,93.31,93.36,93.24,93.27,23700.0,73.259,73.2983,73.2041,73.2276,23700.0
2012-06-08 10:25:00,93.3,93.42,93.2,93.35,25700.0,73.2512,73.3454,73.1727,73.2904,25700.0
2012-06-08 10:30:00,93.33,93.36,93.22,93.26,37400.0,73.2747,73.2983,73.1884,73.2198,37400.0
2012-06-08 10:35:00,93.26,93.39,93.24,93.37,33000.0,73.2198,73.3218,73.2041,73.3061,33000.0
2012-06-08 10:40:00,93.39,93.47,93.36,93.45,34200.0,73.3218,73.3846,73.2983,73.3689,34200.0
2012-06-08 10:45:00,93.44,93.57,93.38,93.47,55700.0,73.3611,73.4631,73.314,73.3846,55700.0
2012-06-08 10:50:00,93.44,93.6,93.42,93.45,50600.0,73.3611,73.4867,73.3454,73.3689,50600.0
2012-06-08 10:55:00,93.45,93.76,93.43,93.61,49200.0,73.3689,73.6123,73.3532,73.4946,49200.0
2012-06-08 11:00:00,93.62,93.97,93.51,93.88,55400.0,73.5024,73.7772,73.416,73.7065,55400.0
2012-06-08 11:05:00,93.91,93.91,93.53,93.7,38000.0,73.7301,73.7301,73.4317,73.5652,38000.0
2012-06-08 11:10:00,93.67,93.69,93.52,93.57,28300.0,73.5417,73.5574,73.4239,73.4631,28300.0
2012-06-08 11:15:00,93.56,93.6,93.42,93.47,36800.0,73.4553,73.4867,73.3454,73.3846,36800.0
2012-06-08 11:20:00,93.49,93.63,93.43,93.51,30800.0,73.4003,73.5103,73.3532,73.416,30800.0
2012-06-08 11:25:00,93.51,93.6,93.4,93.53,50700.0,73.416,73.4867,73.3297,73.4317,50700.0
2012-06-08 11:30:00,93.5,93.56,93.37,93.37,41200.0,73.4082,73.4553,73.3061,73.3061,41200.0
2012-06-08 11:35:00,93.37,93.46,93.34,93.37,29300.0,73.3061,73.3768,73.2826,73.3061,29300.0
2012-06-08 11:40:00,93.39,93.47,93.34,93.39,10500.0,73.3218,73.3846,73.2826,73.3218,10500.0
2012-06-08 11:45:00,93.39,93.49,93.39,93.42,20100.0,73.3218,73.4003,73.3218,73.3454,20100.0
2012-06-08 11:50:00,93.42,93.46,93.3,93.31,21900.0,73.3454,73.3768,73.2512,73.259,21900.0
2012-06-08 11:55:00,93.34,93.36,93.13,93.13,16500.0,73.2826,73.2983,73.1177,73.1177,16500.0
2012-06-08 12:00:00,93.14,93.42,93.14,93.31,21700.0,73.1256,73.3454,73.1256,73.259,21700.0
2012-06-08 12:05:00,93.3,93.49,93.3,93.37,31200.0,73.2512,73.4003,73.2512,73.3061,31200.0
2012-06-08 12:10:00,93.38,93.44,93.35,93.42,14100.0,73.314,73.3611,73.2904,73.3454,14100.0
2012-06-08 12:15:00,93.41,93.52,93.35,93.5,34100.0,73.3375,73.4239,73.2904,73.4082,34100.0
2012-06-08 12:20:00,93.52,93.56,93.35,93.42,35700.0,73.4239,73.4553,73.2904,73.3454,35700.0
2012-06-08 12:25:00,93.42,93.62,93.41,93.62,13200.0,73.3454,73.5024,73.3375,73.5024,13200.0
2012-06-08 12:30:00,93.61,94.05,93.6,93.99,55800.0,73.4946,73.84,73.4867,73.7929,55800.0
2012-06-08 12:35:00,94.02,94.04,93.88,93.98,36000.0,73.8165,73.8322,73.7065,73.785,36000.0
2012-06-08 12:40:00,93.95,94.04,93.91,93.95,25700.0,73.7615,73.8322,73.7301,73.7615,25700.0
2012-06-08 12:45:00,93.98,94.12,93.87,94.09,44200.0,73.785,73.895,73.6987,73.8714,44200.0
2012-06-08 12:50:00,94.09,94.15,93.97,94.15,21900.0,73.8714,73.9185,73.7772,73.9185,21900.0
2012-06-08 12:55:00,94.15,94.24,94.14,94.24,17100.0,73.9185,73.9892,73.9107,73.9892,17100.0
2012-06-08 13:00:00,94.23,94.45,94.19,94.41,41600.0,73.9813,74.154,73.9499,74.1226,41600.0
2012-06-08 13:05:00,94.4,94.84,94.4,94.69,163900.0,74.1148,74.4602,74.1148,74.3425,163900.0
2012-06-08 13:10:00,94.66,94.71,94.46,94.47,60600.0,74.3189,74.3582,74.1619,74.1698,60600.0
2012-06-08 13:15:00,94.46,94.47,94.25,94.33,40300.0,74.1619,74.1698,73.997,74.0598,40300.0
2012-06-08 13:20:00,94.32,94.51,94.32,94.4,17200.0,74.052,74.2012,74.052,74.1148,17200.0
2012-06-08 13:25:00,94.42,94.42,94.2,94.24,28600.0,74.1305,74.1305,73.9578,73.9892,28600.0
2012-06-08 13:30:00,94.26,94.3,94.16,94.19,21000.0,74.0049,74.0363,73.9264,73.9499,21000.0
2012-06-08 13:35:00,94.17,94.33,94.11,94.14,24500.0,73.9342,74.0598,73.8871,73.9107,24500.0
2012-06-08 13:40:00,94.13,94.13,94.0,94.05,23900.0,73.9028,73.9028,73.8007,73.84,23900.0
2012-06-08 13:45:00,94.04,94.25,94.01,94.24,30600.0,73.8322,73.997,73.8086,73.9892,30600.0
2012-06-08 13:50:00,94.24,94.3,94.18,94.3,16200.0,73.9892,74.0363,73.9421,74.0363,16200.0
2012-06-08 13:55:00,94.3,94.34,94.15,94.26,28900.0,74.0363,74.0677,73.9185,74.0049,28900.0
2012-06-08 14:00:00,94.23,94.33,94.22,94.22,22000.0,73.9813,74.0598,73.9735,73.9735,22000.0
2012-06-08 14:05:00,94.22,94.35,94.17,94.35,25000.0,73.9735,74.0755,73.9342,74.0755,25000.0
2012-06-08 14:10:00,94.36,94.36,94.25,94.33,13500.0,74.0834,74.0834,73.997,74.0598,13500.0
2012-06-08 14:15:00,94.34,94.38,94.23,94.24,21800.0,74.0677,74.0991,73.9813,73.9892,21800.0
2012-06-08 14:20:00,94.24,94.39,94.21,94.38,21800.0,73.9892,74.1069,73.9656,74.0991,21800.0
2012-06-08 14:25:00,94.39,94.44,94.3,94.42,15500.0,74.1069,74.1462,74.0363,74.1305,15500.0
2012-06-08 14:30:00,94.41,94.56,94.36,94.51,34300.0,74.1226,74.2404,74.0834,74.2012,34300.0
2012-06-08 14:35:00,94.51,94.58,94.48,94.57,41400.0,74.2012,74.2561,74.1776,74.2483,41400.0
2012-06-08 14:40:00,94.55,94.6,94.52,94.59,22000.0,74.2326,74.2718,74.209,74.264,22000.0
2012-06-08 14:45:00,94.58,94.58,94.45,94.46,13900.0,74.2561,74.2561,74.154,74.1619,13900.0
2012-06-08 14:50:00,94.46,94.54,94.42,94.51,20000.0,74.1619,74.2247,74.1305,74.2012,20000.0
2012-06-08 14:55:00,94.5,94.55,94.42,94.45,13000.0,74.1933,74.2326,74.1305,74.154,13000.0
2012-06-08 15:00:00,94.44,94.44,94.29,94.29,28800.0,74.1462,74.1462,74.0284,74.0284,28800.0
2012-06-08 15:05:00,94.32,94.36,94.25,94.35,25400.0,74.052,74.0834,73.997,74.0755,25400.0
2012-06-08 15:10:00,94.34,94.55,94.3,94.43,50800.0,74.0677,74.2326,74.0363,74.1383,50800.0
2012-06-08 15:15:00,94.43,94.55,94.43,94.53,23000.0,74.1383,74.2326,74.1383,74.2169,23000.0
2012-06-08 15:20:00,94.51,94.59,94.46,94.48,29900.0,74.2012,74.264,74.1619,74.1776,29900.0
2012-06-08 15:25:00,94.48,94.57,94.36,94.36,28200.0,74.1776,74.2483,74.0834,74.0834,28200.0
2012-06-08 15:30:00,94.36,94.43,94.3,94.37,20000.0,74.0834,74.1383,74.0363,74.0912,20000.0
2012-06-08 15:35:00,94.37,94.47,94.35,94.35,18100.0,74.0912,74.1698,74.0755,74.0755,18100.0
2012-06-08 15:40:00,94.37,94.53,94.37,94.49,47900.0,74.0912,74.2169,74.0912,74.1855,47900.0
2012-06-08 15:45:00,94.5,94.74,94.5,94.66,116200.0,74.1933,74.3817,74.1933,74.3189,116200.0
2012-06-08 15:50:00,94.66,94.69,94.49,94.57,76800.0,74.3189,74.3425,74.1855,74.2483,76800.0
2012-06-08 15:55:00,94.57,94.64,94.43,94.63,171400.0,74.2483,74.3032,74.1383,74.2954,171400.0
2012-06-11 09:30:00,96.18,96.76,94.92,94.92,259600.0,75.5123,75.9677,74.5231,74.5231,259600.0
2012-06-11 09:35:00,94.91,95.27,94.47,94.54,130100.0,74.5152,74.7978,74.1698,74.2247,130100.0
2012-06-11 09:40:00,94.57,94.71,94.01,94.02,140600.0,74.2483,74.3582,73.8086,73.8165,140600.0
2012-06-11 09:45:00,94.01,94.49,93.89,94.36,90500.0,73.8086,74.1855,73.7144,74.0834,90500.0
2012-06-11 09:50:00,94.34,94.75,94.23,94.57,66500.0,74.0677,74.3896,73.9813,74.2483,66500.0
2012-06-11 09:55:00,94.58,94.59,94.3,94.55,48000.0,74.2561,74.264,74.0363,74.2326,48000.0
2012-06-11 10:00:00,94.53,94.74,94.36,94.66,52900.0,74.2169,74.3817,74.0834,74.3189,52900.0
2012-06-11 10:05:00,94.66,94.71,94.15,94.26,39400.0,74.3189,74.3582,73.9185,74.0049,39400.0
2012-06-11 10:10:00,94.24,94.37,94.09,94.29,68400.0,73.9892,74.0912,73.8714,74.0284,68400.0
2012-06-11 10:15:00,94.31,94.58,94.22,94.27,48600.0,74.0441,74.2561,73.9735,74.0127,48600.0
2012-06-11 10:20:00,94.23,94.6,94.14,94.33,38500.0,73.9813,74.2718,73.9107,74.0598,38500.0
2012-06-11 10:25:00,94.33,94.54,94.28,94.52,27800.0,74.0598,74.2247,74.0206,74.209,27800.0
2012-06-11 10:30:00,94.51,94.53,94.25,94.45,28100.0,74.2012,74.2169,73.997,74.154,28100.0
2012-06-11 10:35:00,94.43,94.56,94.31,94.4,32300.0,74.1383,74.2404,74.0441,74.1148,32300.0
2012-06-11 10:40:00,94.41,94.45,94.14,94.26,38600.0,74.1226,74.154,73.9107,74.0049,38600.0
2012-06-11 10:45:00,94.26,94.26,93.77,94.01,68700.0,74.0049,74.0049,73.6202,73.8086,68700.0
2012-06-11 10:50:00,93.99,94.01,93.77,93.95,46100.0,73.7929,73.8086,73.6202,73.7615,46100.0
2012-06-11 10:55:00,93.95,93.98,93.79,93.84,72100.0,73.7615,73.785,73.6359,73.6751,72100.0
2012-06-11 11:00:00,93.88,94.06,93.77,94.01,52700.0,73.7065,73.8479,73.6202,73.8086,52700.0
2012-06-11 11:05:00,93.99,94.16,93.93,94.11,42600.0,73.7929,73.9264,73.7458,73.8871,42600.0
2012-06-11 11:10:00,94.08,94.14,93.75,93.94,45300.0,73.8636,73.9107,73.6045,73.7536,45300.0
2012-06-11 11:15:00,93.91,94.07,93.82,93.82,38800.0,73.7301,73.8557,73.6594,73.6594,38800.0
2012-06-11 11:20:00,93.87,93.95,93.71,93.81,61300.0,73.6987,73.7615,73.5731,73.6516,61300.0
2012-06-11 11:25:00,93.86,94.1,93.84,93.99,27800.0,73.6908,73.8793,73.6751,73.7929,27800.0
2012-06-11 11:30:00,93.99,94.2,93.94,94.16,37400.0,73.7929,73.9578,73.7536,73.9264,37400.0
2012-06-11 11:35:00,94.16,94.24,94.01,94.19,66400.0,73.9264,73.9892,73.8086,73.9499,66400.0
2012-06-11 11:40:00,94.19,94.34,94.09,94.16,63300.0,73.9499,74.0677,73.8714,73.9264,63300.0
2012-06-11 11:45:00,94.15,94.26,94.15,94.26,17100.0,73.9185,74.0049,73.9185,74.0049,17100.0
2012-06-11 11:50:00,94.25,94.25,93.96,94.08,44300.0,73.997,73.997,73.7693,73.8636,44300.0
2012-06-11 11:55:00,94.09,94.2,93.94,94.09,35200.0,73.8714,73.9578,73.7536,73.8714,35200.0
2012-06-11 12:00:00,94.09,94.09,93.9,94.05,32300.0,73.8714,73.8714,73.7222,73.84,32300.0
2012-06-11 12:05:00,94.06,94.2,93.95,94.0,24800.0,73.8479,73.9578,73.7615,73.8007,24800.0
2012-06-11 12:10:00,94.01,94.09,93.84,93.95,29500.0,73.8086,73.8714,73.6751,73.7615,29500.0
2012-06-11 12:15:00,93.95,94.03,93.89,94.03,29400.0,73.7615,73.8243,73.7144,73.8243,29400.0
2012-06-11 12:20:00,94.04,94.06,93.81,93.84,20500.0,73.8322,73.8479,73.6516,73.6751,20500.0
2012-06-11 12:25:00,93.81,93.83,93.68,93.77,30200.0,73.6516,73.6673,73.5495,73.6202,30200.0
2012-06-11 12:30:00,93.79,93.86,93.76,93.84,36900.0,73.6359,73.6908,73.6123,73.6751,36900.0
2012-06-11 12:35:00,93.81,93.98,93.81,93.96,28800.0,73.6516,73.785,73.6516,73.7693,28800.0
2012-06-11 12:40:00,93.94,93.96,93.83,93.92,22000.0,73.7536,73.7693,73.6673,73.7379,22000.0
2012-06-11 12:45:00,93.93,94.12,93.92,93.95,23800.0,73.7458,73.895,73.7379,73.7615,23800.0
2012-06-11 12:50:00,93.96,94.1,93.95,93.98,17700.0,73.7693,73.8793,73.7615,73.785,17700.0
2012-06-11 12:55:00,93.98,94.0,93.93,93.98,12500.0,73.785,73.8007,73.7458,73.785,12500.0
2012-06-11 13:00:00,93.96,94.07,93.9,94.07,18600.0,73.7693,73.8557,73.7222,73.8557,18600.0
2012-06-11 13:05:00,94.04,94.06,93.93,93.97,26000.0,73.8322,73.8479,73.7458,73.7772,26000.0
2012-06-11 13:10:00,94.0,94.08,93.96,94.06,34400.0,73.8007,73.8636,73.7693,73.8479,34400.0
2012-06-11 13:15:00,94.05,94.05,93.84,93.94,70300.0,73.84,73.84,73.6751,73.7536,70300.0
2012-06-11 13:20:00,93.93,93.93,93.8,93.85,32800.0,73.7458,73.7458,73.6437,73.683,32800.0
2012-06-11 13:25:00,93.85,93.87,93.76,93.81,33300.0,73.683,73.6987,73.6123,73.6516,33300.0
2012-06-11 13:30:00,93.8,93.85,93.71,93.8,46600.0,73.6437,73.683,73.5731,73.6437,46600.0
2012-06-11 13:35:00,93.8,93.91,93.69,93.69,43700.0,73.6437,73.7301,73.5574,73.5574,43700.0
2012-06-11 13:40:00,93.7,93.77,93.57,93.67,48800.0,73.5652,73.6202,73.4631,73.5417,48800.0
2012-06-11 13:45:00,93.67,93.83,93.63,93.69,37900.0,73.5417,73.6673,73.5103,73.5574,37900.0
2012-06-11 13:50:00,93.69,93.98,93.68,93.97,28100.0,73.5574,73.785,73.5495,73.7772,28100.0
2012-06-11 13:55:00,93.97,93.99,93.84,93.93,47100.0,73.7772,73.7929,73.6751,73.7458,47100.0
2012-06-11 14:00:00,93.93,93.93,93.61,93.71,53200.0,73.7458,73.7458,73.4946,73.5731,53200.0
2012-06-11 14:05:00,93.72,93.92,93.72,93.89,30800.0,73.5809,73.7379,73.5809,73.7144,30800.0
2012-06-11 14:10:00,93.88,93.93,93.81,93.88,51500.0,73.7065,73.7458,73.6516,73.7065,51500.0
2012-06-11 14:15:00,93.88,93.96,93.75,93.79,45000.0,73.7065,73.7693,73.6045,73.6359,45000.0
2012-06-11 14:20:00,93.79,93.88,93.73,93.85,42300.0,73.6359,73.7065,73.5888,73.683,42300.0
2012-06-11 14:25:00,93.83,93.98,93.79,93.86,34000.0,73.6673,73.785,73.6359,73.6908,34000.0
2012-06-11 14:30:00,93.84,94.02,93.83,93.92,29200.0,73.6751,73.8165,73.6673,73.7379,29200.0
2012-06-11 14:35:00,93.93,93.96,93.84,93.86,17500.0,73.7458,73.7693,73.6751,73.6908,17500.0
2012-06-11 14:40:00,93.85,94.0,93.85,93.99,26100.0,73.683,73.8007,73.683,73.7929,26100.0
2012-06-11 14:45:00,93.98,93.99,93.73,93.73,18900.0,73.785,73.7929,73.5888,73.5888,18900.0
2012-06-11 14:50:00,93.71,93.8,93.61,93.66,28600.0,73.5731,73.6437,73.4946,73.5338,28600.0
2012-06-11 14:55:00,93.65,93.86,93.65,93.74,32400.0,73.526,73.6908,73.526,73.5966,32400.0
2012-06-11 15:00:00,93.75,93.84,93.73,93.81,21200.0,73.6045,73.6751,73.5888,73.6516,21200.0
2012-06-11 15:05:00,93.8,93.84,93.69,93.72,38800.0,73.6437,73.6751,73.5574,73.5809,38800.0
2012-06-11 15:10:00,93.73,93.77,93.5,93.61,55800.0,73.5888,73.6202,73.4082,73.4946,55800.0
2012-06-11 15:15:00,93.6,93.64,93.47,93.55,61000.0,73.4867,73.5181,73.3846,73.4474,61000.0
2012-06-11 15:20:00,93.58,93.64,93.44,93.64,46400.0,73.471,73.5181,73.3611,73.5181,46400.0
2012-06-11 15:25:00,93.63,93.67,93.36,93.4,302000.0,73.5103,73.5417,73.2983,73.3297,302000.0
2012-06-11 15:30:00,93.4,93.51,93.32,93.33,123600.0,73.3297,73.416,73.2669,73.2747,123600.0
2012-06-11 15:35:00,93.33,93.45,93.25,93.43,88000.0,73.2747,73.3689,73.2119,73.3532,88000.0
2012-06-11 15:40:00,93.45,93.57,93.39,93.53,146700.0,73.3689,73.4631,73.3218,73.4317,146700.0
2012-06-11 15:45:00,93.52,93.54,93.1,93.15,127300.0,73.4239,73.4396,73.0941,73.1334,127300.0
2012-06-11 15:50:00,93.16,93.2,92.88,92.89,171600.0,73.1413,73.1727,72.9214,72.9293,171600.0
2012-06-11 15:55:00,92.91,92.91,92.66,92.79,346800.0,72.945,72.945,72.7487,72.8508,346800.0
2012-06-12 09:30:00,92.91,93.35,92.65,93.29,105400.0,72.945,73.2904,72.7408,73.2433,105400.0
2012-06-12 09:35:00,93.21,93.29,92.52,92.8,79400.0,73.1805,73.2433,72.6388,72.8586,79400.0
2012-06-12 09:40:00,92.74,93.37,92.73,93.37,115600.0,72.8115,73.3061,72.8037,73.3061,115600.0
2012-06-12 09:45:00,93.4,93.5,93.14,93.36,57100.0,73.3297,73.4082,73.1256,73.2983,57100.0
2012-06-12 09:50:00,93.41,93.81,93.37,93.41,72800.0,73.3375,73.6516,73.3061,73.3375,72800.0
2012-06-12 09:55:00,93.4,93.62,93.18,93.33,37900.0,73.3297,73.5024,73.157,73.2747,37900.0
2012-06-12 10:00:00,93.35,93.64,93.18,93.21,104300.0,73.2904,73.5181,73.157,73.1805,104300.0
2012-06-12 10:05:00,93.23,93.35,92.89,93.17,94200.0,73.1962,73.2904,72.9293,73.1491,94200.0
2012-06-12 10:10:00,93.16,93.33,92.93,92.93,40200.0,73.1413,73.2747,72.9607,72.9607,40200.0
2012-06-12 10:15:00,92.97,93.5,92.95,93.24,43800.0,72.9921,73.4082,72.9764,73.2041,43800.0
2012-06-12 10:20:00,93.3,93.42,93.22,93.25,43200.0,73.2512,73.3454,73.1884,73.2119,43200.0
2012-06-12 10:25:00,93.27,93.27,93.02,93.11,21800.0,73.2276,73.2276,73.0313,73.102,21800.0
2012-06-12 10:30:00,93.08,93.14,92.81,93.06,50300.0,73.0784,73.1256,72.8665,73.0627,50300.0
2012-06-12 10:35:00,93.1,93.18,92.9,93.01,41000.0,73.0941,73.157,72.9371,73.0235,41000.0
2012-06-12 10:40:00,93.02,93.45,93.02,93.42,40600.0,73.0313,73.3689,73.0313,73.3454,40600.0
2012-06-12 10:45:00,93.41,93.65,93.35,93.49,30000.0,73.3375,73.526,73.2904,73.4003,30000.0
2012-06-12 10:50:00,93.49,93.53,93.32,93.38,56100.0,73.4003,73.4317,73.2669,73.314,56100.0
2012-06-12 10:55:00,93.38,93.56,93.31,93.43,36300.0,73.314,73.4553,73.259,73.3532,36300.0
2012-06-12 11:00:00,93.44,93.66,93.41,93.65,47700.0,73.3611,73.5338,73.3375,73.526,47700.0
2012-06-12 11:05:00,93.67,93.76,93.57,93.6,40000.0,73.5417,73.6123,73.4631,73.4867,40000.0
2012-06-12 11:10:00,93.57,93.76,93.57,93.66,62400.0,73.4631,73.6123,73.4631,73.5338,62400.0
2012-06-12 11:15:00,93.67,93.77,93.63,93.63,33200.0,73.5417,73.6202,73.5103,73.5103,33200.0
2012-06-12 11:20:00,93.65,93.93,93.6,93.73,83200.0,73.526,73.7458,73.4867,73.5888,83200.0
2012-06-12 11:25:00,93.76,93.81,93.54,93.56,37700.0,73.6123,73.6516,73.4396,73.4553,37700.0
2012-06-12 11:30:00,93.55,93.67,93.53,93.66,28800.0,73.4474,73.5417,73.4317,73.5338,28800.0
2012-06-12 11:35:00,93.67,93.68,93.55,93.59,19600.0,73.5417,73.5495,73.4474,73.4789,19600.0
2012-06-12 11:40:00,93.59,93.6,93.45,93.51,13100.0,73.4789,73.4867,73.3689,73.416,13100.0
2012-06-12 11:45:00,93.49,93.53,93.38,93.42,19700.0,73.4003,73.4317,73.314,73.3454,19700.0
2012-06-12 11:50:00,93.4,93.43,93.19,93.21,22200.0,73.3297,73.3532,73.1648,73.1805,22200.0
2012-06-12 11:55:00,93.23,93.3,93.2,93.24,13400.0,73.1962,73.2512,73.1727,73.2041,13400.0
2012-06-12 12:00:00,93.27,93.49,93.27,93.44,20700.0,73.2276,73.4003,73.2276,73.3611,20700.0
2012-06-12 12:05:00,93.41,93.42,93.21,93.26,19000.0,73.3375,73.3454,73.1805,73.2198,19000.0
2012-06-12 12:10:00,93.27,93.28,93.11,93.17,28200.0,73.2276,73.2355,73.102,73.1491,28200.0
2012-06-12 12:15:00,93.18,93.22,93.11,93.21,23800.0,73.157,73.1884,73.102,73.1805,23800.0
2012-06-12 12:20:00,93.19,93.27,93.14,93.26,27900.0,73.1648,73.2276,73.1256,73.2198,27900.0
2012-06-12 12:25:00,93.27,93.29,93.15,93.21,22700.0,73.2276,73.2433,73.1334,73.1805,22700.0
2012-06-12 12:30:00,93.21,93.27,93.16,93.21,16100.0,73.1805,73.2276,73.1413,73.1805,16100.0
2012-06-12 12:35:00,93.24,93.36,93.22,93.36,10000.0,73.2041,73.2983,73.1884,73.2983,10000.0
2012-06-12 12:40:00,93.33,93.33,93.18,93.18,18600.0,73.2747,73.2747,73.157,73.157,18600.0
2012-06-12 12:45:00,93.2,93.23,93.12,93.19,8700.0,73.1727,73.1962,73.1098,73.1648,8700.0
2012-06-12 12:50:00,93.2,93.23,93.12,93.15,16200.0,73.1727,73.1962,73.1098,73.1334,16200.0
2012-06-12 12:55:00,93.14,93.22,93.13,93.2,11200.0,73.1256,73.1884,73.1177,73.1727,11200.0
2012-06-12 13:00:00,93.21,93.25,93.19,93.2,8400.0,73.1805,73.2119,73.1648,73.1727,8400.0
2012-06-12 13:05:00,93.21,93.27,93.2,93.27,6100.0,73.1805,73.2276,73.1727,73.2276,6100.0
2012-06-12 13:10:00,93.28,93.77,93.26,93.7,46300.0,73.2355,73.6202,73.2198,73.5652,46300.0
2012-06-12 13:15:00,93.71,93.8,93.69,93.77,42900.0,73.5731,73.6437,73.5574,73.6202,42900.0
2012-06-12 13:20:00,93.78,93.79,93.66,93.67,20200.0,73.628,73.6359,73.5338,73.5417,20200.0
2012-06-12 13:25:00,93.68,93.73,93.57,93.64,20900.0,73.5495,73.5888,73.4631,73.5181,20900.0
2012-06-12 13:30:00,93.65,93.72,93.61,93.67,18300.0,73.526,73.5809,73.4946,73.5417,18300.0
2012-06-12 13:35:00,93.7,93.8,93.68,93.77,30600.0,73.5652,73.6437,73.5495,73.6202,30600.0
2012-06-12 13:40:00,93.8,93.88,93.7,93.73,45200.0,73.6437,73.7065,73.5652,73.5888,45200.0
2012-06-12 13:45:00,93.71,93.77,93.59,93.66,28300.0,73.5731,73.6202,73.4789,73.5338,28300.0
2012-06-12 13:50:00,93.66,93.78,93.59,93.72,34800.0,73.5338,73.628,73.4789,73.5809,34800.0
2012-06-12 13:55:00,93.72,93.73,93.43,93.44,19100.0,73.5809,73.5888,73.3532,73.3611,19100.0
2012-06-12 14:00:00,93.46,93.56,93.4,93.55,23300.0,73.3768,73.4553,73.3297,73.4474,23300.0
2012-06-12 14:05:00,93.57,93.57,93.46,93.49,16000.0,73.4631,73.4631,73.3768,73.4003,16000.0
2012-06-12 14:10:00,93.48,93.51,93.37,93.49,18200.0,73.3925,73.416,73.3061,73.4003,18200.0
2012-06-12 14:15:00,93.49,93.54,93.42,93.45,15100.0,73.4003,73.4396,73.3454,73.3689,15100.0
2012-06-12 14:20:00,93.47,93.56,93.41,93.51,26900.0,73.3846,73.4553,73.3375,73.416,26900.0
2012-06-12 14:25:00,93.49,93.52,93.38,93.39,18300.0,73.4003,73.4239,73.314,73.3218,18300.0
2012-06-12 14:30:00,93.43,93.7,93.43,93.7,28900.0,73.3532,73.5652,73.3532,73.5652,28900.0
2012-06-12 14:35:00,93.72,93.75,93.63,93.66,19300.0,73.5809,73.6045,73.5103,73.5338,19300.0
2012-06-12 14:40:00,93.64,93.66,93.45,93.47,26400.0,73.5181,73.5338,73.3689,73.3846,26400.0
2012-06-12 14:45:00,93.47,93.62,93.45,93.59,28100.0,73.3846,73.5024,73.3689,73.4789,28100.0
2012-06-12 14:50:00,93.57,93.6,93.34,93.34,40700.0,73.4631,73.4867,73.2826,73.2826,40700.0
2012-06-12 14:55:00,93.36,93.58,93.36,93.55,27700.0,73.2983,73.471,73.2983,73.4474,27700.0
2012-06-12 15:00:00,93.53,93.58,93.39,93.55,24300.0,73.4317,73.471,73.3218,73.4474,24300.0
2012-06-12 15:05:00,93.55,93.74,93.52,93.71,33600.0,73.4474,73.5966,73.4239,73.5731,33600.0
2012-06-12 15:10:00,93.71,93.79,93.66,93.69,63100.0,73.5731,73.6359,73.5338,73.5574,63100.0
2012-06-12 15:15:00,93.7,93.7,93.56,93.58,31600.0,73.5652,73.5652,73.4553,73.471,31600.0
2012-06-12 15:20:00,93.57,93.69,93.47,93.62,32600.0,73.4631,73.5574,73.3846,73.5024,32600.0
2012-06-12 15:25:00,93.65,93.79,93.6,93.71,39500.0,73.526,73.6359,73.4867,73.5731,39500.0
2012-06-12 15:30:00,93.72,93.78,93.57,93.62,75800.0,73.5809,73.628,73.4631,73.5024,75800.0
2012-06-12 15:35:00,93.62,93.8,93.61,93.78,49400.0,73.5024,73.6437,73.4946,73.628,49400.0
2012-06-12 15:40:00,93.77,93.94,93.75,93.87,118600.0,73.6202,73.7536,73.6045,73.6987,118600.0
2012-06-12 15:45:00,93.89,93.94,93.81,93.87,106500.0,73.7144,73.7536,73.6516,73.6987,106500.0
2012-06-12 15:50:00,93.87,93.97,93.8,93.94,120500.0,73.6987,73.7772,73.6437,73.7536,120500.0
2012-06-12 15:55:00,93.95,94.04,93.92,94.03,285600.0,73.7615,73.8322,73.7379,73.8243,285600.0
2012-06-13 09:30:00,93.32,93.66,93.15,93.41,63800.0,73.2669,73.5338,73.1334,73.3375,63800.0
2012-06-13 09:35:00,93.41,93.71,93.17,93.45,44500.0,73.3375,73.5731,73.1491,73.3689,44500.0
2012-06-13 09:40:00,93.41,93.49,93.2,93.46,46800.0,73.3375,73.4003,73.1727,73.3768,46800.0
2012-06-13 09:45:00,93.41,93.62,93.31,93.51,70100.0,73.3375,73.5024,73.259,73.416,70100.0
2012-06-13 09:50:00,93.49,93.5,93.08,93.15,104100.0,73.4003,73.4082,73.0784,73.1334,104100.0
2012-06-13 09:55:00,93.15,93.2,92.82,92.82,96900.0,73.1334,73.1727,72.8743,72.8743,96900.0
2012-06-13 10:00:00,92.91,93.2,92.82,93.14,85800.0,72.945,73.1727,72.8743,73.1256,85800.0
2012-06-13 10:05:00,93.17,93.36,92.98,93.21,66700.0,73.1491,73.2983,72.9999,73.1805,66700.0
2012-06-13 10:10:00,93.24,93.4,93.21,93.21,58300.0,73.2041,73.3297,73.1805,73.1805,58300.0
2012-06-13 10:15:00,93.22,93.4,93.18,93.37,65600.0,73.1884,73.3297,73.157,73.3061,65600.0
2012-06-13 10:20:00,93.37,93.46,93.14,93.45,64900.0,73.3061,73.3768,73.1256,73.3689,64900.0
2012-06-13 10:25:00,93.44,93.46,93.23,93.42,40700.0,73.3611,73.3768,73.1962,73.3454,40700.0
2012-06-13 10:30:00,93.44,93.71,93.43,93.71,89000.0,73.3611,73.5731,73.3532,73.5731,89000.0
2012-06-13 10:35:00,93.71,94.34,93.71,94.26,161600.0,73.5731,74.0677,73.5731,74.0049,161600.0
2012-06-13 10:40:00,94.25,94.42,94.1,94.31,86400.0,73.997,74.1305,73.8793,74.0441,86400.0
2012-06-13 10:45:00,94.29,94.42,93.87,93.99,107500.0,74.0284,74.1305,73.6987,73.7929,107500.0
2012-06-13 10:50:00,93.99,94.06,93.72,93.77,65000.0,73.7929,73.8479,73.5809,73.6202,65000.0
2012-06-13 10:55:00,93.77,93.87,93.66,93.75,66200.0,73.6202,73.6987,73.5338,73.6045,66200.0
2012-06-13 11:00:00,93.76,93.76,93.24,93.27,76400.0,73.6123,73.6123,73.2041,73.2276,76400.0
2012-06-13 11:05:00,93.27,93.39,93.17,93.2,73400.0,73.2276,73.3218,73.1491,73.1727,73400.0
2012-06-13 11:10:00,93.19,93.42,93.16,93.37,53900.0,73.1648,73.3454,73.1413,73.3061,53900.0
2012-06-13 11:15:00,93.36,93.61,93.23,93.47,55100.0,73.2983,73.4946,73.1962,73.3846,55100.0
2012-06-13 11:20:00,93.49,93.78,93.49,93.74,39400.0,73.4003,73.628,73.4003,73.5966,39400.0
2012-06-13 11:25:00,93.74,93.74,93.46,93.52,49300.0,73.5966,73.5966,73.3768,73.4239,49300.0
2012-06-13 11:30:00,93.52,93.75,93.46,93.73,41400.0,73.4239,73.6045,73.3768,73.5888,41400.0
2012-06-13 11:35:00,93.73,93.77,93.58,93.62,31500.0,73.5888,73.6202,73.471,73.5024,31500.0
2012-06-13 11:40:00,93.65,93.69,93.53,93.53,18700.0,73.526,73.5574,73.4317,73.4317,18700.0
2012-06-13 11:45:00,93.55,93.62,93.51,93.6,21300.0,73.4474,73.5024,73.416,73.4867,21300.0
2012-06-13 11:50:00,93.62,93.67,93.47,93.49,25700.0,73.5024,73.5417,73.3846,73.4003,25700.0
2012-06-13 11:55:00,93.5,93.56,93.45,93.56,12700.0,73.4082,73.4553,73.3689,73.4553,12700.0
2012-06-13 12:00:00,93.55,93.61,93.5,93.56,15600.0,73.4474,73.4946,73.4082,73.4553,15600.0
2012-06-13 12:05:00,93.57,93.57,93.3,93.46,39400.0,73.4631,73.4631,73.2512,73.3768,39400.0
2012-06-13 12:10:00,93.45,93.55,93.31,93.55,22200.0,73.3689,73.4474,73.259,73.4474,22200.0
2012-06-13 12:15:00,93.55,93.55,93.4,93.54,21500.0,73.4474,73.4474,73.3297,73.4396,21500.0
2012-06-13 12:20:00,93.56,93.6,93.43,93.57,23900.0,73.4553,73.4867,73.3532,73.4631,23900.0
2012-06-13 12:25:00,93.57,93.67,93.51,93.64,24700.0,73.4631,73.5417,73.416,73.5181,24700.0
2012-06-13 12:30:00,93.63,93.92,93.59,93.92,73600.0,73.5103,73.7379,73.4789,73.7379,73600.0
2012-06-13 12:35:00,93.9,94.04,93.82,94.0,66700.0,73.7222,73.8322,73.6594,73.8007,66700.0
2012-06-13 12:40:00,94.01,94.12,93.97,94.09,89000.0,73.8086,73.895,73.7772,73.8714,89000.0
2012-06-13 12:45:00,94.09,94.2,93.94,93.98,62300.0,73.8714,73.9578,73.7536,73.785,62300.0
2012-06-13 12:50:00,93.99,94.06,93.9,93.92,36800.0,73.7929,73.8479,73.7222,73.7379,36800.0
2012-06-13 12:55:00,93.93,94.12,93.91,94.12,27500.0,73.7458,73.895,73.7301,73.895,27500.0
2012-06-13 13:00:00,94.1,94.15,93.95,93.97,20700.0,73.8793,73.9185,73.7615,73.7772,20700.0
2012-06-13 13:05:00,93.97,94.19,93.96,94.17,23600.0,73.7772,73.9499,73.7693,73.9342,23600.0
2012-06-13 13:10:00,94.15,94.19,94.02,94.11,26700.0,73.9185,73.9499,73.8165,73.8871,26700.0
2012-06-13 13:15:00,94.08,94.17,93.98,94.1,16400.0,73.8636,73.9342,73.785,73.8793,16400.0
2012-06-13 13:20:00,94.08,94.1,93.88,93.9,18500.0,73.8636,73.8793,73.7065,73.7222,18500.0
2012-06-13 13:25:00,93.88,94.07,93.84,94.03,34100.0,73.7065,73.8557,73.6751,73.8243,34100.0
2012-06-13 13:30:00,94.04,94.1,93.95,94.1,27100.0,73.8322,73.8793,73.7615,73.8793,27100.0
2012-06-13 13:35:00,94.08,94.1,93.96,94.08,20800.0,73.8636,73.8793,73.7693,73.8636,20800.0
2012-06-13 13:40:00,94.09,94.09,93.86,93.87,21000.0,73.8714,73.8714,73.6908,73.6987,21000.0
2012-06-13 13:45:00,93.87,93.94,93.71,93.8,46300.0,73.6987,73.7536,73.5731,73.6437,46300.0
2012-06-13 13:50:00,93.79,93.92,93.78,93.81,19300.0,73.6359,73.7379,73.628,73.6516,19300.0
2012-06-13 13:55:00,93.83,93.83,93.64,93.66,30300.0,73.6673,73.6673,73.5181,73.5338,30300.0
2012-06-13 14:00:00,93.67,93.69,93.6,93.6,22300.0,73.5417,73.5574,73.4867,73.4867,22300.0
2012-06-13 14:05:00,93.6,93.62,93.54,93.62,16700.0,73.4867,73.5024,73.4396,73.5024,16700.0
2012-06-13 14:10:00,93.62,93.62,93.43,93.56,34600.0,73.5024,73.5024,73.3532,73.4553,34600.0
2012-06-13 14:15:00,93.53,93.7,93.52,93.67,17300.0,73.4317,73.5652,73.4239,73.5417,17300.0
2012-06-13 14:20:00,93.66,93.76,93.6,93.76,14700.0,73.5338,73.6123,73.4867,73.6123,14700.0
2012-06-13 14:25:00,93.73,93.75,93.53,93.63,17500.0,73.5888,73.6045,73.4317,73.5103,17500.0
2012-06-13 14:30:00,93.63,93.72,93.55,93.66,30400.0,73.5103,73.5809,73.4474,73.5338,30400.0
2012-06-13 14:35:00,93.64,93.72,93.57,93.7,21900.0,73.5181,73.5809,73.4631,73.5652,21900.0
2012-06-13 14:40:00,93.69,93.73,93.37,93.38,57200.0,73.5574,73.5888,73.3061,73.314,57200.0
2012-06-13 14:45:00,93.37,93.45,93.28,93.4,48400.0,73.3061,73.3689,73.2355,73.3297,48400.0
2012-06-13 14:50:00,93.39,93.39,93.21,93.25,46800.0,73.3218,73.3218,73.1805,73.2119,46800.0
2012-06-13 14:55:00,93.24,93.32,93.08,93.22,39000.0,73.2041,73.2669,73.0784,73.1884,39000.0
2012-06-13 15:00:00,93.22,93.35,93.0,93.0,41100.0,73.1884,73.2904,73.0156,73.0156,41100.0
2012-06-13 15:05:00,93.0,93.13,93.0,93.08,47000.0,73.0156,73.1177,73.0156,73.0784,47000.0
2012-06-13 15:10:00,93.09,93.09,92.91,92.93,45700.0,73.0863,73.0863,72.945,72.9607,45700.0
2012-06-13 15:15:00,92.93,93.03,92.76,92.76,61300.0,72.9607,73.0392,72.8272,72.8272,61300.0
2012-06-13 15:20:00,92.76,92.84,92.66,92.84,56200.0,72.8272,72.89,72.7487,72.89,56200.0
2012-06-13 15:25:00,92.82,92.82,92.53,92.67,87100.0,72.8743,72.8743,72.6466,72.7565,87100.0
2012-06-13 15:30:00,92.65,92.79,92.55,92.7,73100.0,72.7408,72.8508,72.6623,72.7801,73100.0
2012-06-13 15:35:00,92.7,92.81,92.59,92.6,71000.0,72.7801,72.8665,72.6937,72.7016,71000.0
2012-06-13 15:40:00,92.61,92.63,92.37,92.4,110500.0,72.7094,72.7251,72.521,72.5446,110500.0
2012-06-13 15:45:00,92.41,92.61,92.27,92.37,114000.0,72.5524,72.7094,72.4425,72.521,114000.0
2012-06-13 15:50:00,92.36,92.66,92.34,92.5,135600.0,72.5132,72.7487,72.4975,72.6231,135600.0
2012-06-13 15:55:00,92.52,92.75,92.5,92.73,270600.0,72.6388,72.8194,72.6231,72.8037,270600.0
2012-06-14 09:30:00,93.16,93.3,92.82,92.84,82300.0,73.1413,73.2512,72.8743,72.89,82300.0
2012-06-14 09:35:00,92.85,92.93,92.54,92.58,75100.0,72.8979,72.9607,72.6545,72.6859,75100.0
2012-06-14 09:40:00,92.52,92.94,92.51,92.6,35400.0,72.6388,72.9685,72.6309,72.7016,35400.0
2012-06-14 09:45:00,92.6,93.04,92.55,92.75,75300.0,72.7016,73.047,72.6623,72.8194,75300.0
2012-06-14 09:50:00,92.78,92.9,92.64,92.81,25800.0,72.8429,72.9371,72.733,72.8665,25800.0
2012-06-14 09:55:00,92.81,93.37,92.8,93.33,47100.0,72.8665,73.3061,72.8586,73.2747,47100.0
2012-06-14 10:00:00,93.32,93.59,93.25,93.34,75400.0,73.2669,73.4789,73.2119,73.2826,75400.0
2012-06-14 10:05:00,93.3,93.54,93.15,93.2,53700.0,73.2512,73.4396,73.1334,73.1727,53700.0
2012-06-14 10:10:00,93.24,93.36,93.18,93.18,37400.0,73.2041,73.2983,73.157,73.157,37400.0
2012-06-14 10:15:00,93.19,93.19,93.08,93.08,57700.0,73.1648,73.1648,73.0784,73.0784,57700.0
2012-06-14 10:20:00,93.08,93.22,93.01,93.03,55700.0,73.0784,73.1884,73.0235,73.0392,55700.0
2012-06-14 10:25:00,93.03,93.2,93.03,93.17,26800.0,73.0392,73.1727,73.0392,73.1491,26800.0
2012-06-14 10:30:00,93.19,93.21,92.94,93.2,31900.0,73.1648,73.1805,72.9685,73.1727,31900.0
2012-06-14 10:35:00,93.2,93.34,93.04,93.11,39700.0,73.1727,73.2826,73.047,73.102,39700.0
2012-06-14 10:40:00,93.12,93.24,93.05,93.06,27300.0,73.1098,73.2041,73.0549,73.0627,27300.0
2012-06-14 10:45:00,93.06,93.27,93.04,93.21,44400.0,73.0627,73.2276,73.047,73.1805,44400.0
2012-06-14 10:50:00,93.23,93.27,93.09,93.26,36400.0,73.1962,73.2276,73.0863,73.2198,36400.0
2012-06-14 10:55:00,93.26,93.33,93.18,93.18,56000.0,73.2198,73.2747,73.157,73.157,56000.0
2012-06-14 11:00:00,93.2,93.28,93.13,93.16,36900.0,73.1727,73.2355,73.1177,73.1413,36900.0
2012-06-14 11:05:00,93.15,93.18,93.04,93.16,22800.0,73.1334,73.157,73.047,73.1413,22800.0
2012-06-14 11:10:00,93.13,93.25,93.07,93.22,39600.0,73.1177,73.2119,73.0706,73.1884,39600.0
2012-06-14 11:15:00,93.25,93.29,93.12,93.21,42200.0,73.2119,73.2433,73.1098,73.1805,42200.0
2012-06-14 11:20:00,93.18,93.24,93.08,93.2,24200.0,73.157,73.2041,73.0784,73.1727,24200.0
2012-06-14 11:25:00,93.21,93.3,93.13,93.26,35400.0,73.1805,73.2512,73.1177,73.2198,35400.0
2012-06-14 11:30:00,93.26,93.32,93.15,93.22,52800.0,73.2198,73.2669,73.1334,73.1884,52800.0
2012-06-14 11:35:00,93.23,93.44,93.21,93.41,45400.0,73.1962,73.3611,73.1805,73.3375,45400.0
2012-06-14 11:40:00,93.39,93.39,93.24,93.29,24600.0,73.3218,73.3218,73.2041,73.2433,24600.0
2012-06-14 11:45:00,93.29,93.33,93.18,93.2,23800.0,73.2433,73.2747,73.157,73.1727,23800.0
2012-06-14 11:50:00,93.24,93.39,93.24,93.34,23500.0,73.2041,73.3218,73.2041,73.2826,23500.0
2012-06-14 11:55:00,93.34,93.34,93.21,93.23,25200.0,73.2826,73.2826,73.1805,73.1962,25200.0
2012-06-14 12:00:00,93.22,93.33,93.22,93.31,25800.0,73.1884,73.2747,73.1884,73.259,25800.0
2012-06-14 12:05:00,93.31,93.4,93.25,93.3,28900.0,73.259,73.3297,73.2119,73.2512,28900.0
2012-06-14 12:10:00,93.3,93.38,93.22,93.24,48800.0,73.2512,73.314,73.1884,73.2041,48800.0
2012-06-14 12:15:00,93.25,93.32,93.22,93.31,25000.0,73.2119,73.2669,73.1884,73.259,25000.0
2012-06-14 12:20:00,93.3,93.31,93.22,93.28,22900.0,73.2512,73.259,73.1884,73.2355,22900.0
2012-06-14 12:25:00,93.28,93.29,93.18,93.18,18100.0,73.2355,73.2433,73.157,73.157,18100.0
2012-06-14 12:30:00,93.17,93.24,93.12,93.2,26800.0,73.1491,73.2041,73.1098,73.1727,26800.0
2012-06-14 12:35:00,93.21,93.38,93.21,93.37,23100.0,73.1805,73.314,73.1805,73.3061,23100.0
2012-06-14 12:40:00,93.38,93.41,93.33,93.34,28100.0,73.314,73.3375,73.2747,73.2826,28100.0
2012-06-14 12:45:00,93.34,93.41,93.33,93.37,26800.0,73.2826,73.3375,73.2747,73.3061,26800.0
2012-06-14 12:50:00,93.36,93.4,93.32,93.38,26200.0,73.2983,73.3297,73.2669,73.314,26200.0
2012-06-14 12:55:00,93.38,93.4,93.31,93.39,26200.0,73.314,73.3297,73.259,73.3218,26200.0
2012-06-14 13:00:00,93.41,93.54,93.38,93.52,47600.0,73.3375,73.4396,73.314,73.4239,47600.0
2012-06-14 13:05:00,93.52,93.65,93.51,93.52,52200.0,73.4239,73.526,73.416,73.4239,52200.0
2012-06-14 13:10:00,93.53,93.7,93.51,93.69,66600.0,73.4317,73.5652,73.416,73.5574,66600.0
2012-06-14 13:15:00,93.7,93.84,93.67,93.8,115100.0,73.5652,73.6751,73.5417,73.6437,115100.0
2012-06-14 13:20:00,93.8,93.8,93.39,93.42,116600.0,73.6437,73.6437,73.3218,73.3454,116600.0
2012-06-14 13:25:00,93.42,93.52,93.39,93.48,14200.0,73.3454,73.4239,73.3218,73.3925,14200.0
2012-06-14 13:30:00,93.47,93.59,93.43,93.56,32000.0,73.3846,73.4789,73.3532,73.4553,32000.0
2012-06-14 13:35:00,93.56,93.67,93.54,93.63,25800.0,73.4553,73.5417,73.4396,73.5103,25800.0
2012-06-14 13:40:00,93.66,93.66,93.59,93.61,15200.0,73.5338,73.5338,73.4789,73.4946,15200.0
2012-06-14 13:45:00,93.59,93.65,93.56,93.61,36500.0,73.4789,73.526,73.4553,73.4946,36500.0
2012-06-14 13:50:00,93.61,93.68,93.59,93.67,22700.0,73.4946,73.5495,73.4789,73.5417,22700.0
2012-06-14 13:55:00,93.65,93.74,93.64,93.72,32600.0,73.526,73.5966,73.5181,73.5809,32600.0
2012-06-14 14:00:00,93.71,93.73,93.62,93.7,48500.0,73.5731,73.5888,73.5024,73.5652,48500.0
2012-06-14 14:05:00,93.71,93.86,93.7,93.76,46100.0,73.5731,73.6908,73.5652,73.6123,46100.0
2012-06-14 14:10:00,93.78,93.84,93.71,93.82,41300.0,73.628,73.6751,73.5731,73.6594,41300.0
2012-06-14 14:15:00,93.83,93.9,93.75,93.76,36000.0,73.6673,73.7222,73.6045,73.6123,36000.0
2012-06-14 14:20:00,93.77,93.79,93.71,93.77,23200.0,73.6202,73.6359,73.5731,73.6202,23200.0
2012-06-14 14:25:00,93.75,93.75,93.64,93.65,22300.0,73.6045,73.6045,73.5181,73.526,22300.0
2012-06-14 14:30:00,93.65,93.66,93.45,93.48,42600.0,73.526,73.5338,73.3689,73.3925,42600.0
2012-06-14 14:35:00,93.46,93.53,93.44,93.53,26000.0,73.3768,73.4317,73.3611,73.4317,26000.0
2012-06-14 14:40:00,93.53,93.56,93.44,93.54,20800.0,73.4317,73.4553,73.3611,73.4396,20800.0
2012-06-14 14:45:00,93.52,93.53,93.42,93.49,25600.0,73.4239,73.4317,73.3454,73.4003,25600.0
2012-06-14 14:50:00,93.5,93.53,93.36,93.38,22100.0,73.4082,73.4317,73.2983,73.314,22100.0
2012-06-14 14:55:00,93.36,93.46,93.35,93.37,22600.0,73.2983,73.3768,73.2904,73.3061,22600.0
2012-06-14 15:00:00,93.37,93.54,93.35,93.48,35000.0,73.3061,73.4396,73.2904,73.3925,35000.0
2012-06-14 15:05:00,93.5,94.23,93.49,93.64,332900.0,73.4082,73.9813,73.4003,73.5181,332900.0
2012-06-14 15:10:00,93.65,94.11,93.64,93.94,167300.0,73.526,73.8871,73.5181,73.7536,167300.0
2012-06-14 15:15:00,93.97,94.04,93.51,93.51,101500.0,73.7772,73.8322,73.416,73.416,101500.0
2012-06-14 15:20:00,93.45,93.75,93.16,93.18,101900.0,73.3689,73.6045,73.1413,73.157,101900.0
2012-06-14 15:25:00,93.19,93.42,93.12,93.24,76000.0,73.1648,73.3454,73.1098,73.2041,76000.0
2012-06-14 15:30:00,93.22,93.57,93.15,93.5,76700.0,73.1884,73.4631,73.1334,73.4082,76700.0
2012-06-14 15:35:00,93.5,93.73,93.5,93.62,81800.0,73.4082,73.5888,73.4082,73.5024,81800.0
2012-06-14 15:40:00,93.6,93.78,93.47,93.58,97000.0,73.4867,73.628,73.3846,73.471,97000.0
2012-06-14 15:45:00,93.55,93.96,93.55,93.89,148300.0,73.4474,73.7693,73.4474,73.7144,148300.0
2012-06-14 15:50:00,93.88,94.0,93.69,93.74,102900.0,73.7065,73.8007,73.5574,73.5966,102900.0
2012-06-14 15:55:00,93.76,93.82,93.64,93.81,208900.0,73.6123,73.6594,73.5181,73.6516,208900.0
2012-06-15 09:30:00,93.67,94.15,93.41,93.81,581100.0,73.5417,73.9185,73.3375,73.6516,581100.0
2012-06-15 09:35:00,93.73,93.9,93.52,93.56,60600.0,73.5888,73.7222,73.4239,73.4553,60600.0
2012-06-15 09:40:00,93.54,93.69,93.5,93.51,79500.0,73.4396,73.5574,73.4082,73.416,79500.0
2012-06-15 09:45:00,93.51,93.68,93.47,93.68,97000.0,73.416,73.5495,73.3846,73.5495,97000.0
2012-06-15 09:50:00,93.65,93.74,93.48,93.59,77900.0,73.526,73.5966,73.3925,73.4789,77900.0
2012-06-15 09:55:00,93.54,94.03,93.52,93.89,84100.0,73.4396,73.8243,73.4239,73.7144,84100.0
2012-06-15 10:00:00,93.9,93.98,93.63,93.63,84600.0,73.7222,73.785,73.5103,73.5103,84600.0
2012-06-15 10:05:00,93.62,93.78,93.34,93.39,66200.0,73.5024,73.628,73.2826,73.3218,66200.0
2012-06-15 10:10:00,93.39,93.48,93.32,93.35,61400.0,73.3218,73.3925,73.2669,73.2904,61400.0
2012-06-15 10:15:00,93.35,93.41,93.25,93.25,49400.0,73.2904,73.3375,73.2119,73.2119,49400.0
2012-06-15 10:20:00,93.29,93.3,92.84,92.86,94400.0,73.2433,73.2512,72.89,72.9057,94400.0
2012-06-15 10:25:00,92.84,93.01,92.8,92.97,69500.0,72.89,73.0235,72.8586,72.9921,69500.0
2012-06-15 10:30:00,92.95,93.0,92.82,92.87,52500.0,72.9764,73.0156,72.8743,72.9136,52500.0
2012-06-15 10:35:00,92.88,92.96,92.75,92.75,52900.0,72.9214,72.9842,72.8194,72.8194,52900.0
2012-06-15 10:40:00,92.77,93.04,92.75,93.04,55700.0,72.8351,73.047,72.8194,73.047,55700.0
2012-06-15 10:45:00,93.04,93.49,93.04,93.44,97600.0,73.047,73.4003,73.047,73.3611,97600.0
2012-06-15 10:50:00,93.43,93.6,93.34,93.59,65800.0,73.3532,73.4867,73.2826,73.4789,65800.0
2012-06-15 10:55:00,93.57,93.58,93.45,93.56,43900.0,73.4631,73.471,73.3689,73.4553,43900.0
2012-06-15 11:00:00,93.54,93.59,93.44,93.45,45600.0,73.4396,73.4789,73.3611,73.3689,45600.0
2012-06-15 11:05:00,93.46,93.55,93.45,93.55,56700.0,73.3768,73.4474,73.3689,73.4474,56700.0
2012-06-15 11:10:00,93.55,93.77,93.49,93.75,48500.0,73.4474,73.6202,73.4003,73.6045,48500.0
2012-06-15 11:15:00,93.74,93.8,93.68,93.77,65300.0,73.5966,73.6437,73.5495,73.6202,65300.0
2012-06-15 11:20:00,93.77,93.92,93.7,93.86,87900.0,73.6202,73.7379,73.5652,73.6908,87900.0
2012-06-15 11:25:00,93.87,94.02,93.86,94.02,106400.0,73.6987,73.8165,73.6908,73.8165,106400.0
2012-06-15 11:30:00,94.03,94.15,93.91,93.99,82600.0,73.8243,73.9185,73.7301,73.7929,82600.0
2012-06-15 11:35:00,94.01,94.08,93.99,94.05,42800.0,73.8086,73.8636,73.7929,73.84,42800.0
2012-06-15 11:40:00,94.06,94.11,93.96,93.98,42500.0,73.8479,73.8871,73.7693,73.785,42500.0
2012-06-15 11:45:00,93.99,94.09,93.99,94.01,38600.0,73.7929,73.8714,73.7929,73.8086,38600.0
2012-06-15 11:50:00,94.0,94.09,93.94,93.95,42100.0,73.8007,73.8714,73.7536,73.7615,42100.0
2012-06-15 11:55:00,93.95,93.99,93.9,93.96,36600.0,73.7615,73.7929,73.7222,73.7693,36600.0
2012-06-15 12:00:00,93.96,94.01,93.94,93.94,27800.0,73.7693,73.8086,73.7536,73.7536,27800.0
2012-06-15 12:05:00,93.95,93.98,93.89,93.92,27100.0,73.7615,73.785,73.7144,73.7379,27100.0
2012-06-15 12:10:00,93.94,93.96,93.87,93.87,34000.0,73.7536,73.7693,73.6987,73.6987,34000.0
2012-06-15 12:15:00,93.87,93.95,93.83,93.95,21400.0,73.6987,73.7615,73.6673,73.7615,21400.0
2012-06-15 12:20:00,93.93,93.97,93.88,93.9,22800.0,73.7458,73.7772,73.7065,73.7222,22800.0
2012-06-15 12:25:00,93.91,94.0,93.9,93.99,23800.0,73.7301,73.8007,73.7222,73.7929,23800.0
2012-06-15 12:30:00,93.99,94.0,93.91,93.93,21700.0,73.7929,73.8007,73.7301,73.7458,21700.0
2012-06-15 12:35:00,93.93,93.95,93.78,93.8,22400.0,73.7458,73.7615,73.628,73.6437,22400.0
2012-06-15 12:40:00,93.8,93.84,93.76,93.77,21900.0,73.6437,73.6751,73.6123,73.6202,21900.0
2012-06-15 12:45:00,93.8,93.81,93.75,93.75,16900.0,73.6437,73.6516,73.6045,73.6045,16900.0
2012-06-15 12:50:00,93.75,93.81,93.73,93.77,23300.0,73.6045,73.6516,73.5888,73.6202,23300.0
2012-06-15 12:55:00,93.76,93.8,93.71,93.73,28700.0,73.6123,73.6437,73.5731,73.5888,28700.0
2012-06-15 13:00:00,93.76,93.86,93.7,93.86,29400.0,73.6123,73.6908,73.5652,73.6908,29400.0
2012-06-15 13:05:00,93.85,93.94,93.82,93.94,35300.0,73.683,73.7536,73.6594,73.7536,35300.0
2012-06-15 13:10:00,93.94,94.1,93.94,94.1,60500.0,73.7536,73.8793,73.7536,73.8793,60500.0
2012-06-15 13:15:00,94.1,94.29,94.09,94.26,70100.0,73.8793,74.0284,73.8714,74.0049,70100.0
2012-06-15 13:20:00,94.27,94.32,94.24,94.27,31900.0,74.0127,74.052,73.9892,74.0127,31900.0
2012-06-15 13:25:00,94.29,94.3,94.19,94.24,41100.0,74.0284,74.0363,73.9499,73.9892,41100.0
2012-06-15 13:30:00,94.25,94.34,94.22,94.32,28300.0,73.997,74.0677,73.9735,74.052,28300.0
2012-06-15 13:35:00,94.31,94.48,94.31,94.37,51700.0,74.0441,74.1776,74.0441,74.0912,51700.0
2012-06-15 13:40:00,94.38,94.48,94.33,94.46,34100.0,74.0991,74.1776,74.0598,74.1619,34100.0
2012-06-15 13:45:00,94.45,94.54,94.4,94.51,30600.0,74.154,74.2247,74.1148,74.2012,30600.0
2012-06-15 13:50:00,94.52,94.62,94.45,94.62,38500.0,74.209,74.2875,74.154,74.2875,38500.0
2012-06-15 13:55:00,94.6,94.83,94.6,94.8,50700.0,74.2718,74.4524,74.2718,74.4288,50700.0
2012-06-15 14:00:00,94.78,94.86,94.76,94.79,46800.0,74.4131,74.4759,74.3974,74.421,46800.0
2012-06-15 14:05:00,94.79,94.95,94.74,94.86,71600.0,74.421,74.5466,74.3817,74.4759,71600.0
2012-06-15 14:10:00,94.84,94.93,94.8,94.89,59700.0,74.4602,74.5309,74.4288,74.4995,59700.0
2012-06-15 14:15:00,94.88,95.02,94.88,94.99,48100.0,74.4916,74.6016,74.4916,74.578,48100.0
2012-06-15 14:20:00,95.01,95.09,94.99,95.07,43600.0,74.5937,74.6565,74.578,74.6408,43600.0
2012-06-15 14:25:00,95.09,95.15,95.03,95.04,46000.0,74.6565,74.7036,74.6094,74.6173,46000.0
2012-06-15 14:30:00,95.03,95.13,95.01,95.09,57200.0,74.6094,74.6879,74.5937,74.6565,57200.0
2012-06-15 14:35:00,95.11,95.77,95.1,95.63,189800.0,74.6722,75.1904,74.6644,75.0805,189800.0
2012-06-15 14:40:00,95.62,95.68,95.53,95.65,91800.0,75.0726,75.1197,75.002,75.0962,91800.0
2012-06-15 14:45:00,95.66,95.7,95.38,95.4,58800.0,75.104,75.1354,74.8842,74.8999,58800.0
2012-06-15 14:50:00,95.42,95.5,95.16,95.17,91000.0,74.9156,74.9784,74.7115,74.7193,91000.0
2012-06-15 14:55:00,95.18,95.34,95.1,95.16,44400.0,74.7272,74.8528,74.6644,74.7115,44400.0
2012-06-15 15:00:00,95.16,95.28,95.14,95.27,55900.0,74.7115,74.8057,74.6958,74.7978,55900.0
2012-06-15 15:05:00,95.28,95.33,95.14,95.21,63100.0,74.8057,74.845,74.6958,74.7507,63100.0
2012-06-15 15:10:00,95.21,95.27,95.1,95.17,52700.0,74.7507,74.7978,74.6644,74.7193,52700.0
2012-06-15 15:15:00,95.19,95.25,95.14,95.2,35800.0,74.735,74.7821,74.6958,74.7429,35800.0
2012-06-15 15:20:00,95.2,95.35,95.18,95.34,72000.0,74.7429,74.8607,74.7272,74.8528,72000.0
2012-06-15 15:25:00,95.35,95.44,95.32,95.4,101300.0,74.8607,74.9313,74.8371,74.8999,101300.0
2012-06-15 15:30:00,95.41,95.45,95.29,95.31,100300.0,74.9078,74.9392,74.8135,74.8292,100300.0
2012-06-15 15:35:00,95.3,95.38,95.3,95.35,100500.0,74.8214,74.8842,74.8214,74.8607,100500.0
2012-06-15 15:40:00,95.36,95.43,95.33,95.35,124500.0,74.8685,74.9235,74.845,74.8607,124500.0
2012-06-15 15:45:00,95.37,95.53,95.33,95.45,173800.0,74.8764,75.002,74.845,74.9392,173800.0
2012-06-15 15:50:00,95.45,95.49,95.39,95.47,176100.0,74.9392,74.9706,74.8921,74.9549,176100.0
2012-06-15 15:55:00,95.47,95.72,95.47,95.63,354600.0,74.9549,75.1511,74.9549,75.0805,354600.0
2012-06-18 09:30:00,95.23,95.27,93.84,93.86,182000.0,74.7664,74.7978,73.6751,73.6908,182000.0
2012-06-18 09:35:00,93.9,94.61,93.77,94.43,79900.0,73.7222,74.2797,73.6202,74.1383,79900.0
2012-06-18 09:40:00,94.41,94.48,94.25,94.36,78700.0,74.1226,74.1776,73.997,74.0834,78700.0
2012-06-18 09:45:00,94.36,94.41,94.08,94.21,61500.0,74.0834,74.1226,73.8636,73.9656,61500.0
2012-06-18 09:50:00,94.2,94.29,94.13,94.19,54400.0,73.9578,74.0284,73.9028,73.9499,54400.0
2012-06-18 09:55:00,94.19,94.29,94.12,94.26,32000.0,73.9499,74.0284,73.895,74.0049,32000.0
2012-06-18 10:00:00,94.28,94.46,94.22,94.4,74700.0,74.0206,74.1619,73.9735,74.1148,74700.0
2012-06-18 10:05:00,94.42,94.49,94.3,94.42,61800.0,74.1305,74.1855,74.0363,74.1305,61800.0
2012-06-18 10:10:00,94.43,94.45,94.21,94.33,53600.0,74.1383,74.154,73.9656,74.0598,53600.0
2012-06-18 10:15:00,94.33,94.43,94.2,94.43,75800.0,74.0598,74.1383,73.9578,74.1383,75800.0
2012-06-18 10:20:00,94.43,94.52,94.34,94.35,48400.0,74.1383,74.209,74.0677,74.0755,48400.0
2012-06-18 10:25:00,94.34,94.58,94.34,94.52,111500.0,74.0677,74.2561,74.0677,74.209,111500.0
2012-06-18 10:30:00,94.5,94.56,94.32,94.33,47000.0,74.1933,74.2404,74.052,74.0598,47000.0
2012-06-18 10:35:00,94.33,94.42,94.17,94.32,55300.0,74.0598,74.1305,73.9342,74.052,55300.0
2012-06-18 10:40:00,94.3,94.34,94.11,94.22,60000.0,74.0363,74.0677,73.8871,73.9735,60000.0
2012-06-18 10:45:00,94.22,94.51,94.01,94.48,71600.0,73.9735,74.2012,73.8086,74.1776,71600.0
2012-06-18 10:50:00,94.48,94.83,94.46,94.54,92200.0,74.1776,74.4524,74.1619,74.2247,92200.0
2012-06-18 10:55:00,94.57,94.62,94.26,94.33,61900.0,74.2483,74.2875,74.0049,74.0598,61900.0
2012-06-18 11:00:00,94.33,94.36,94.02,94.18,89100.0,74.0598,74.0834,73.8165,73.9421,89100.0
2012-06-18 11:05:00,94.16,94.22,94.01,94.1,48600.0,73.9264,73.9735,73.8086,73.8793,48600.0
2012-06-18 11:10:00,94.11,94.27,94.03,94.18,40500.0,73.8871,74.0127,73.8243,73.9421,40500.0
2012-06-18 11:15:00,94.15,94.17,94.02,94.07,25400.0,73.9185,73.9342,73.8165,73.8557,25400.0
2012-06-18 11:20:00,94.08,94.11,93.93,94.02,34900.0,73.8636,73.8871,73.7458,73.8165,34900.0
2012-06-18 11:25:00,94.05,94.23,94.02,94.22,29000.0,73.84,73.9813,73.8165,73.9735,29000.0
2012-06-18 11:30:00,94.22,94.24,94.08,94.16,21100.0,73.9735,73.9892,73.8636,73.9264,21100.0
2012-06-18 11:35:00,94.14,94.17,93.91,93.91,41200.0,73.9107,73.9342,73.7301,73.7301,41200.0
2012-06-18 11:40:00,93.9,93.97,93.77,93.91,47600.0,73.7222,73.7772,73.6202,73.7301,47600.0
2012-06-18 11:45:00,93.92,94.02,93.79,93.84,31800.0,73.7379,73.8165,73.6359,73.6751,31800.0
2012-06-18 11:50:00,93.87,93.99,93.67,93.88,42400.0,73.6987,73.7929,73.5417,73.7065,42400.0
2012-06-18 11:55:00,93.87,93.98,93.8,93.93,40600.0,73.6987,73.785,73.6437,73.7458,40600.0
2012-06-18 12:00:00,93.93,94.03,93.87,93.97,24500.0,73.7458,73.8243,73.6987,73.7772,24500.0
2012-06-18 12:05:00,93.98,94.0,93.81,93.95,33900.0,73.785,73.8007,73.6516,73.7615,33900.0
2012-06-18 12:10:00,93.94,93.96,93.85,93.93,19900.0,73.7536,73.7693,73.683,73.7458,19900.0
2012-06-18 12:15:00,93.95,93.96,93.83,93.87,23200.0,73.7615,73.7693,73.6673,73.6987,23200.0
2012-06-18 12:20:00,93.87,93.91,93.83,93.85,14300.0,73.6987,73.7301,73.6673,73.683,14300.0
2012-06-18 12:25:00,93.86,93.98,93.85,93.92,20500.0,73.6908,73.785,73.683,73.7379,20500.0
2012-06-18 12:30:00,93.92,94.0,93.81,93.83,17300.0,73.7379,73.8007,73.6516,73.6673,17300.0
2012-06-18 12:35:00,93.85,93.89,93.66,93.67,21700.0,73.683,73.7144,73.5338,73.5417,21700.0
2012-06-18 12:40:00,93.67,93.74,93.6,93.71,26500.0,73.5417,73.5966,73.4867,73.5731,26500.0
2012-06-18 12:45:00,93.69,93.76,93.6,93.71,23700.0,73.5574,73.6123,73.4867,73.5731,23700.0
2012-06-18 12:50:00,93.73,93.88,93.7,93.7,37300.0,73.5888,73.7065,73.5652,73.5652,37300.0
2012-06-18 12:55:00,93.71,93.72,93.53,93.56,40800.0,73.5731,73.5809,73.4317,73.4553,40800.0
2012-06-18 13:00:00,93.58,93.63,93.45,93.46,51700.0,73.471,73.5103,73.3689,73.3768,51700.0
2012-06-18 13:05:00,93.45,93.51,93.32,93.41,47200.0,73.3689,73.416,73.2669,73.3375,47200.0
2012-06-18 13:10:00,93.42,93.59,93.4,93.55,38500.0,73.3454,73.4789,73.3297,73.4474,38500.0
2012-06-18 13:15:00,93.56,93.72,93.54,93.65,29500.0,73.4553,73.5809,73.4396,73.526,29500.0
2012-06-18 13:20:00,93.65,93.68,93.56,93.56,18600.0,73.526,73.5495,73.4553,73.4553,18600.0
2012-06-18 13:25:00,93.56,93.87,93.55,93.79,42400.0,73.4553,73.6987,73.4474,73.6359,42400.0
2012-06-18 13:30:00,93.79,93.86,93.73,93.85,33500.0,73.6359,73.6908,73.5888,73.683,33500.0
2012-06-18 13:35:00,93.84,93.99,93.8,93.9,43200.0,73.6751,73.7929,73.6437,73.7222,43200.0
2012-06-18 13:40:00,93.91,93.94,93.79,93.87,36900.0,73.7301,73.7536,73.6359,73.6987,36900.0
2012-06-18 13:45:00,93.87,93.94,93.78,93.78,26400.0,73.6987,73.7536,73.628,73.628,26400.0
2012-06-18 13:50:00,93.8,93.83,93.77,93.78,54300.0,73.6437,73.6673,73.6202,73.628,54300.0
2012-06-18 13:55:00,93.79,93.93,93.76,93.9,29300.0,73.6359,73.7458,73.6123,73.7222,29300.0
2012-06-18 14:00:00,93.9,93.92,93.69,93.73,45900.0,73.7222,73.7379,73.5574,73.5888,45900.0
2012-06-18 14:05:00,93.71,93.75,93.63,93.65,23700.0,73.5731,73.6045,73.5103,73.526,23700.0
2012-06-18 14:10:00,93.66,93.79,93.64,93.74,35500.0,73.5338,73.6359,73.5181,73.5966,35500.0
2012-06-18 14:15:00,93.74,93.92,93.74,93.83,42600.0,73.5966,73.7379,73.5966,73.6673,42600.0
2012-06-18 14:20:00,93.82,93.95,93.82,93.86,23900.0,73.6594,73.7615,73.6594,73.6908,23900.0
2012-06-18 14:25:00,93.87,93.88,93.73,93.76,34800.0,73.6987,73.7065,73.5888,73.6123,34800.0
2012-06-18 14:30:00,93.75,93.84,93.7,93.84,22600.0,73.6045,73.6751,73.5652,73.6751,22600.0
2012-06-18 14:35:00,93.85,93.85,93.79,93.81,23400.0,73.683,73.683,73.6359,73.6516,23400.0
2012-06-18 14:40:00,93.83,93.83,93.72,93.73,29100.0,73.6673,73.6673,73.5809,73.5888,29100.0
2012-06-18 14:45:00,93.73,93.75,93.55,93.65,47800.0,73.5888,73.6045,73.4474,73.526,47800.0
2012-06-18 14:50:00,93.65,93.7,93.53,93.59,29300.0,73.526,73.5652,73.4317,73.4789,29300.0
2012-06-18 14:55:00,93.62,93.7,93.56,93.58,37900.0,73.5024,73.5652,73.4553,73.471,37900.0
2012-06-18 15:00:00,93.59,93.76,93.58,93.73,32600.0,73.4789,73.6123,73.471,73.5888,32600.0
2012-06-18 15:05:00,93.73,93.78,93.67,93.69,35100.0,73.5888,73.628,73.5417,73.5574,35100.0
2012-06-18 15:10:00,93.69,93.7,93.46,93.47,54300.0,73.5574,73.5652,73.3768,73.3846,54300.0
2012-06-18 15:15:00,93.47,93.56,93.37,93.56,57900.0,73.3846,73.4553,73.3061,73.4553,57900.0
2012-06-18 15:20:00,93.55,93.63,93.51,93.51,51200.0,73.4474,73.5103,73.416,73.416,51200.0
2012-06-18 15:25:00,93.51,93.69,93.51,93.56,45400.0,73.416,73.5574,73.416,73.4553,45400.0
2012-06-18 15:30:00,93.55,93.73,93.5,93.5,82900.0,73.4474,73.5888,73.4082,73.4082,82900.0
2012-06-18 15:35:00,93.52,93.58,93.42,93.58,78500.0,73.4239,73.471,73.3454,73.471,78500.0
2012-06-18 15:40:00,93.57,93.75,93.54,93.67,93500.0,73.4631,73.6045,73.4396,73.5417,93500.0
2012-06-18 15:45:00,93.67,93.76,93.61,93.64,104000.0,73.5417,73.6123,73.4946,73.5181,104000.0
2012-06-18 15:50:00,93.64,93.68,93.53,93.55,111800.0,73.5181,73.5495,73.4317,73.4474,111800.0
2012-06-18 15:55:00,93.54,93.66,93.53,93.63,154300.0,73.4396,73.5338,73.4317,73.5103,154300.0
2012-06-19 09:30:00,94.3,95.4,94.15,95.27,179800.0,74.0363,74.8999,73.9185,74.7978,179800.0
2012-06-19 09:35:00,95.25,96.0,94.98,95.58,271000.0,74.7821,75.371,74.5702,75.0412,271000.0
2012-06-19 09:40:00,95.53,95.6,95.25,95.55,92900.0,75.002,75.0569,74.7821,75.0177,92900.0
2012-06-19 09:45:00,95.55,95.88,95.49,95.88,106000.0,75.0177,75.2768,74.9706,75.2768,106000.0
2012-06-19 09:50:00,95.87,96.24,95.83,96.03,129900.0,75.2689,75.5594,75.2375,75.3945,129900.0
2012-06-19 09:55:00,96.06,96.3,96.02,96.16,71600.0,75.4181,75.6065,75.3867,75.4966,71600.0
2012-06-19 10:00:00,96.18,96.3,96.12,96.28,71600.0,75.5123,75.6065,75.4652,75.5908,71600.0
2012-06-19 10:05:00,96.28,96.45,96.14,96.3,65100.0,75.5908,75.7243,75.4809,75.6065,65100.0
2012-06-19 10:10:00,96.25,96.55,96.25,96.4,67300.0,75.5673,75.8028,75.5673,75.685,67300.0
2012-06-19 10:15:00,96.4,96.69,96.4,96.57,125100.0,75.685,75.9127,75.685,75.8185,125100.0
2012-06-19 10:20:00,96.63,96.72,96.35,96.4,102900.0,75.8656,75.9363,75.6458,75.685,102900.0
2012-06-19 10:25:00,96.39,96.45,96.23,96.36,67100.0,75.6772,75.7243,75.5516,75.6536,67100.0
2012-06-19 10:30:00,96.39,96.58,96.27,96.33,38300.0,75.6772,75.8263,75.583,75.6301,38300.0
2012-06-19 10:35:00,96.34,96.5,96.05,96.11,31300.0,75.6379,75.7635,75.4102,75.4573,31300.0
2012-06-19 10:40:00,96.09,96.22,96.09,96.21,38600.0,75.4416,75.5437,75.4416,75.5359,38600.0
2012-06-19 10:45:00,96.16,96.43,96.16,96.36,24900.0,75.4966,75.7086,75.4966,75.6536,24900.0
2012-06-19 10:50:00,96.36,96.61,96.33,96.53,41200.0,75.6536,75.8499,75.6301,75.7871,41200.0
2012-06-19 10:55:00,96.5,96.58,96.34,96.53,50100.0,75.7635,75.8263,75.6379,75.7871,50100.0
2012-06-19 11:00:00,96.51,96.61,96.31,96.52,68100.0,75.7714,75.8499,75.6144,75.7792,68100.0
2012-06-19 11:05:00,96.5,96.55,96.41,96.53,37100.0,75.7635,75.8028,75.6929,75.7871,37100.0
2012-06-19 11:10:00,96.5,96.56,96.3,96.32,55900.0,75.7635,75.8106,75.6065,75.6222,55900.0
2012-06-19 11:15:00,96.3,96.48,96.21,96.24,58300.0,75.6065,75.7478,75.5359,75.5594,58300.0
2012-06-19 11:20:00,96.24,96.33,96.21,96.28,39900.0,75.5594,75.6301,75.5359,75.5908,39900.0
2012-06-19 11:25:00,96.28,96.34,96.11,96.19,77700.0,75.5908,75.6379,75.4573,75.5201,77700.0
2012-06-19 11:30:00,96.22,96.41,96.17,96.32,38000.0,75.5437,75.6929,75.5044,75.6222,38000.0
2012-06-19 11:35:00,96.31,96.47,96.28,96.47,25800.0,75.6144,75.74,75.5908,75.74,25800.0
2012-06-19 11:40:00,96.46,96.62,96.41,96.6,39400.0,75.7321,75.8577,75.6929,75.842,39400.0
2012-06-19 11:45:00,96.61,96.66,96.52,96.61,42700.0,75.8499,75.8892,75.7792,75.8499,42700.0
2012-06-19 11:50:00,96.62,96.68,96.55,96.61,40700.0,75.8577,75.9049,75.8028,75.8499,40700.0
2012-06-19 11:55:00,96.61,96.74,96.6,96.73,41200.0,75.8499,75.952,75.842,75.9441,41200.0
2012-06-19 12:00:00,96.74,96.74,96.62,96.62,25600.0,75.952,75.952,75.8577,75.8577,25600.0
2012-06-19 12:05:00,96.62,96.64,96.54,96.58,32600.0,75.8577,75.8735,75.7949,75.8263,32600.0
2012-06-19 12:10:00,96.58,96.67,96.49,96.57,25600.0,75.8263,75.897,75.7557,75.8185,25600.0
2012-06-19 12:15:00,96.57,96.59,96.5,96.57,18800.0,75.8185,75.8342,75.7635,75.8185,18800.0
2012-06-19 12:20:00,96.59,96.74,96.59,96.71,26600.0,75.8342,75.952,75.8342,75.9284,26600.0
2012-06-19 12:25:00,96.71,96.84,96.71,96.83,50500.0,75.9284,76.0305,75.9284,76.0226,50500.0
2012-06-19 12:30:00,96.84,96.88,96.81,96.86,42000.0,76.0305,76.0619,76.0069,76.0462,42000.0
2012-06-19 12:35:00,96.86,96.87,96.76,96.79,33200.0,76.0462,76.054,75.9677,75.9912,33200.0
2012-06-19 12:40:00,96.82,96.85,96.75,96.78,16700.0,76.0148,76.0383,75.9598,75.9834,16700.0
2012-06-19 12:45:00,96.78,96.91,96.78,96.87,15100.0,75.9834,76.0854,75.9834,76.054,15100.0
2012-06-19 12:50:00,96.87,96.98,96.85,96.98,18400.0,76.054,76.1404,76.0383,76.1404,18400.0
2012-06-19 12:55:00,96.98,97.01,96.93,96.99,36000.0,76.1404,76.1639,76.1011,76.1482,36000.0
2012-06-19 13:00:00,96.99,96.99,96.86,96.93,29400.0,76.1482,76.1482,76.0462,76.1011,29400.0
2012-06-19 13:05:00,96.93,97.04,96.9,96.99,48900.0,76.1011,76.1875,76.0776,76.1482,48900.0
2012-06-19 13:10:00,96.98,97.01,96.91,96.95,18800.0,76.1404,76.1639,76.0854,76.1168,18800.0
2012-06-19 13:15:00,96.92,97.01,96.9,96.97,56800.0,76.0933,76.1639,76.0776,76.1325,56800.0
2012-06-19 13:20:00,96.99,97.12,96.99,97.11,26400.0,76.1482,76.2503,76.1482,76.2425,26400.0
2012-06-19 13:25:00,97.11,97.26,97.05,97.26,49500.0,76.2425,76.3602,76.1953,76.3602,49500.0
2012-06-19 13:30:00,97.23,97.45,97.23,97.35,76200.0,76.3367,76.5094,76.3367,76.4309,76200.0
2012-06-19 13:35:00,97.36,97.47,97.36,97.45,38000.0,76.4387,76.5251,76.4387,76.5094,38000.0
2012-06-19 13:40:00,97.46,97.46,97.22,97.24,81200.0,76.5172,76.5172,76.3288,76.3445,81200.0
2012-06-19 13:45:00,97.24,97.28,97.06,97.12,35500.0,76.3445,76.3759,76.2032,76.2503,35500.0
2012-06-19 13:50:00,97.12,97.15,96.86,96.97,98600.0,76.2503,76.2739,76.0462,76.1325,98600.0
2012-06-19 13:55:00,96.97,97.05,96.97,97.02,26800.0,76.1325,76.1953,76.1325,76.1718,26800.0
2012-06-19 14:00:00,97.03,97.06,96.93,96.95,37400.0,76.1796,76.2032,76.1011,76.1168,37400.0
2012-06-19 14:05:00,96.96,97.09,96.92,96.92,34500.0,76.1247,76.2268,76.0933,76.0933,34500.0
2012-06-19 14:10:00,96.92,96.94,96.73,96.75,41500.0,76.0933,76.109,75.9441,75.9598,41500.0
2012-06-19 14:15:00,96.77,96.8,96.74,96.75,30700.0,75.9755,75.9991,75.952,75.9598,30700.0
2012-06-19 14:20:00,96.74,96.8,96.74,96.78,26700.0,75.952,75.9991,75.952,75.9834,26700.0
2012-06-19 14:25:00,96.76,96.78,96.63,96.71,88800.0,75.9677,75.9834,75.8656,75.9284,88800.0
2012-06-19 14:30:00,96.73,96.75,96.4,96.4,116700.0,75.9441,75.9598,75.685,75.685,116700.0
2012-06-19 14:35:00,96.41,96.56,96.35,96.56,76000.0,75.6929,75.8106,75.6458,75.8106,76000.0
2012-06-19 14:40:00,96.53,96.57,96.45,96.46,40500.0,75.7871,75.8185,75.7243,75.7321,40500.0
2012-06-19 14:45:00,96.5,96.57,96.37,96.47,56900.0,75.7635,75.8185,75.6615,75.74,56900.0
2012-06-19 14:50:00,96.44,96.58,96.43,96.56,28800.0,75.7164,75.8263,75.7086,75.8106,28800.0
2012-06-19 14:55:00,96.56,96.75,96.47,96.75,36500.0,75.8106,75.9598,75.74,75.9598,36500.0
2012-06-19 15:00:00,96.75,96.75,96.64,96.67,32100.0,75.9598,75.9598,75.8735,75.897,32100.0
2012-06-19 15:05:00,96.66,96.86,96.66,96.82,23400.0,75.8892,76.0462,75.8892,76.0148,23400.0
2012-06-19 15:10:00,96.84,96.86,96.69,96.72,45400.0,76.0305,76.0462,75.9127,75.9363,45400.0
2012-06-19 15:15:00,96.74,96.87,96.72,96.78,31700.0,75.952,76.054,75.9363,75.9834,31700.0
2012-06-19 15:20:00,96.79,96.84,96.71,96.76,26600.0,75.9912,76.0305,75.9284,75.9677,26600.0
2012-06-19 15:25:00,96.77,96.8,96.58,96.65,42400.0,75.9755,75.9991,75.8263,75.8813,42400.0
2012-06-19 15:30:00,96.65,96.8,96.59,96.74,29800.0,75.8813,75.9991,75.8342,75.952,29800.0
2012-06-19 15:35:00,96.72,96.72,96.61,96.65,50800.0,75.9363,75.9363,75.8499,75.8813,50800.0
2012-06-19 15:40:00,96.66,96.69,96.57,96.67,78700.0,75.8892,75.9127,75.8185,75.897,78700.0
2012-06-19 15:45:00,96.67,96.68,96.52,96.55,63400.0,75.897,75.9049,75.7792,75.8028,63400.0
2012-06-19 15:50:00,96.53,96.56,96.44,96.52,127100.0,75.7871,75.8106,75.7164,75.7792,127100.0
2012-06-19 15:55:00,96.53,96.61,96.39,96.39,246300.0,75.7871,75.8499,75.6772,75.6772,246300.0
2012-06-20 09:30:00,97.01,97.16,96.5,96.76,163300.0,76.1639,76.2817,75.7635,75.9677,163300.0
2012-06-20 09:35:00,96.77,96.77,96.0,96.13,91000.0,75.9755,75.9755,75.371,75.473,91000.0
2012-06-20 09:40:00,96.14,96.33,96.08,96.15,47600.0,75.4809,75.6301,75.4338,75.4887,47600.0
2012-06-20 09:45:00,96.17,96.47,96.12,96.3,38200.0,75.5044,75.74,75.4652,75.6065,38200.0
2012-06-20 09:50:00,96.3,96.45,96.12,96.17,51400.0,75.6065,75.7243,75.4652,75.5044,51400.0
2012-06-20 09:55:00,96.19,96.45,96.11,96.2,34200.0,75.5201,75.7243,75.4573,75.528,34200.0
2012-06-20 10:00:00,96.21,96.44,96.14,96.25,55800.0,75.5359,75.7164,75.4809,75.5673,55800.0
2012-06-20 10:05:00,96.26,96.36,96.11,96.3,31300.0,75.5751,75.6536,75.4573,75.6065,31300.0
2012-06-20 10:10:00,96.35,96.47,96.32,96.46,71100.0,75.6458,75.74,75.6222,75.7321,71100.0
2012-06-20 10:15:00,96.46,96.63,96.33,96.42,82200.0,75.7321,75.8656,75.6301,75.7007,82200.0
2012-06-20 10:20:00,96.41,96.54,96.28,96.32,51400.0,75.6929,75.7949,75.5908,75.6222,51400.0
2012-06-20 10:25:00,96.32,96.5,96.32,96.42,42400.0,75.6222,75.7635,75.6222,75.7007,42400.0
2012-06-20 10:30:00,96.39,96.47,96.15,96.22,36300.0,75.6772,75.74,75.4887,75.5437,36300.0
2012-06-20 10:35:00,96.21,96.26,96.04,96.1,51200.0,75.5359,75.5751,75.4024,75.4495,51200.0
2012-06-20 10:40:00,96.09,96.13,95.8,96.02,114000.0,75.4416,75.473,75.214,75.3867,114000.0
2012-06-20 10:45:00,96.02,96.1,95.84,95.9,41000.0,75.3867,75.4495,75.2454,75.2925,41000.0
2012-06-20 10:50:00,95.93,96.03,95.87,95.92,25700.0,75.316,75.3945,75.2689,75.3082,25700.0
2012-06-20 10:55:00,95.91,95.97,95.79,95.84,38800.0,75.3003,75.3474,75.2061,75.2454,38800.0
2012-06-20 11:00:00,95.79,95.89,95.76,95.89,34900.0,75.2061,75.2846,75.1825,75.2846,34900.0
2012-06-20 11:05:00,95.88,95.94,95.8,95.91,52400.0,75.2768,75.3239,75.214,75.3003,52400.0
2012-06-20 11:10:00,95.91,96.03,95.86,95.99,54400.0,75.3003,75.3945,75.2611,75.3631,54400.0
2012-06-20 11:15:00,96.01,96.02,95.9,95.91,27200.0,75.3788,75.3867,75.2925,75.3003,27200.0
2012-06-20 11:20:00,95.92,95.95,95.83,95.87,36500.0,75.3082,75.3317,75.2375,75.2689,36500.0
2012-06-20 11:25:00,95.86,95.91,95.79,95.83,40100.0,75.2611,75.3003,75.2061,75.2375,40100.0
2012-06-20 11:30:00,95.85,95.94,95.81,95.89,31900.0,75.2532,75.3239,75.2218,75.2846,31900.0
2012-06-20 11:35:00,95.88,95.9,95.81,95.85,15600.0,75.2768,75.2925,75.2218,75.2532,15600.0
2012-06-20 11:40:00,95.86,95.96,95.78,95.96,27300.0,75.2611,75.3396,75.1983,75.3396,27300.0
2012-06-20 11:45:00,95.95,95.98,95.92,95.98,22400.0,75.3317,75.3553,75.3082,75.3553,22400.0
2012-06-20 11:50:00,95.98,95.98,95.75,95.76,37400.0,75.3553,75.3553,75.1747,75.1825,37400.0
2012-06-20 11:55:00,95.77,95.83,95.72,95.74,26700.0,75.1904,75.2375,75.1511,75.1668,26700.0
2012-06-20 12:00:00,95.75,95.86,95.75,95.78,46600.0,75.1747,75.2611,75.1747,75.1983,46600.0
2012-06-20 12:05:00,95.79,95.88,95.74,95.82,33200.0,75.2061,75.2768,75.1668,75.2297,33200.0
2012-06-20 12:10:00,95.81,95.91,95.8,95.89,20500.0,75.2218,75.3003,75.214,75.2846,20500.0
2012-06-20 12:15:00,95.89,96.18,95.89,96.07,57700.0,75.2846,75.5123,75.2846,75.4259,57700.0
2012-06-20 12:20:00,96.07,96.29,96.06,96.12,81100.0,75.4259,75.5987,75.4181,75.4652,81100.0
2012-06-20 12:25:00,96.13,96.19,96.01,96.19,59300.0,75.473,75.5201,75.3788,75.5201,59300.0
2012-06-20 12:30:00,96.16,96.28,95.53,95.82,121100.0,75.4966,75.5908,75.002,75.2297,121100.0
2012-06-20 12:35:00,95.82,95.85,95.53,95.55,93300.0,75.2297,75.2532,75.002,75.0177,93300.0
2012-06-20 12:40:00,95.55,95.95,95.37,95.95,83400.0,75.0177,75.3317,74.8764,75.3317,83400.0
2012-06-20 12:45:00,95.96,96.3,95.91,96.2,72000.0,75.3396,75.6065,75.3003,75.528,72000.0
2012-06-20 12:50:00,96.19,96.29,95.86,96.18,59900.0,75.5201,75.5987,75.2611,75.5123,59900.0
2012-06-20 12:55:00,96.25,96.57,96.11,96.52,93900.0,75.5673,75.8185,75.4573,75.7792,93900.0
2012-06-20 13:00:00,96.54,97.2,96.5,97.17,119000.0,75.7949,76.3131,75.7635,76.2896,119000.0
2012-06-20 13:05:00,97.2,97.6,97.16,97.39,167000.0,76.3131,76.6272,76.2817,76.4623,167000.0
2012-06-20 13:10:00,97.38,97.41,96.82,96.83,91600.0,76.4544,76.478,76.0148,76.0226,91600.0
2012-06-20 13:15:00,96.84,97.07,96.65,96.68,75600.0,76.0305,76.211,75.8813,75.9049,75600.0
2012-06-20 13:20:00,96.7,96.86,96.65,96.71,51300.0,75.9206,76.0462,75.8813,75.9284,51300.0
2012-06-20 13:25:00,96.74,96.88,96.56,96.73,34800.0,75.952,76.0619,75.8106,75.9441,34800.0
2012-06-20 13:30:00,96.78,96.92,96.58,96.67,34100.0,75.9834,76.0933,75.8263,75.897,34100.0
2012-06-20 13:35:00,96.62,96.7,96.5,96.64,21100.0,75.8577,75.9206,75.7635,75.8735,21100.0
2012-06-20 13:40:00,96.56,96.7,96.47,96.7,36400.0,75.8106,75.9206,75.74,75.9206,36400.0
2012-06-20 13:45:00,96.71,96.9,96.65,96.86,25200.0,75.9284,76.0776,75.8813,76.0462,25200.0
2012-06-20 13:50:00,96.85,96.85,96.55,96.55,38600.0,76.0383,76.0383,75.8028,75.8028,38600.0
2012-06-20 13:55:00,96.61,97.04,96.53,97.0,37500.0,75.8499,76.1875,75.7871,76.1561,37500.0
2012-06-20 14:00:00,97.0,97.04,96.66,96.86,55800.0,76.1561,76.1875,75.8892,76.0462,55800.0
2012-06-20 14:05:00,96.87,96.96,96.74,96.87,31000.0,76.054,76.1247,75.952,76.054,31000.0
2012-06-20 14:10:00,96.84,97.0,96.77,96.77,57400.0,76.0305,76.1561,75.9755,75.9755,57400.0
2012-06-20 14:15:00,96.8,97.06,96.59,96.6,95300.0,75.9991,76.2032,75.8342,75.842,95300.0
2012-06-20 14:20:00,96.57,96.81,96.32,96.52,101400.0,75.8185,76.0069,75.6222,75.7792,101400.0
2012-06-20 14:25:00,96.53,96.55,96.37,96.5,52400.0,75.7871,75.8028,75.6615,75.7635,52400.0
2012-06-20 14:30:00,96.5,96.6,96.4,96.4,38600.0,75.7635,75.842,75.685,75.685,38600.0
2012-06-20 14:35:00,96.4,96.76,96.39,96.49,31200.0,75.685,75.9677,75.6772,75.7557,31200.0
2012-06-20 14:40:00,96.5,96.51,96.23,96.26,33500.0,75.7635,75.7714,75.5516,75.5751,33500.0
2012-06-20 14:45:00,96.23,96.25,95.9,96.05,62400.0,75.5516,75.5673,75.2925,75.4102,62400.0
2012-06-20 14:50:00,96.05,96.13,95.94,96.07,55600.0,75.4102,75.473,75.3239,75.4259,55600.0
2012-06-20 14:55:00,96.08,96.27,96.04,96.24,44300.0,75.4338,75.583,75.4024,75.5594,44300.0
2012-06-20 15:00:00,96.25,96.28,96.14,96.19,80500.0,75.5673,75.5908,75.4809,75.5201,80500.0
2012-06-20 15:05:00,96.21,96.24,96.06,96.12,47000.0,75.5359,75.5594,75.4181,75.4652,47000.0
2012-06-20 15:10:00,96.1,96.28,95.97,96.2,58800.0,75.4495,75.5908,75.3474,75.528,58800.0
2012-06-20 15:15:00,96.19,96.22,95.84,95.88,52900.0,75.5201,75.5437,75.2454,75.2768,52900.0
2012-06-20 15:20:00,95.84,95.93,95.77,95.91,47400.0,75.2454,75.316,75.1904,75.3003,47400.0
2012-06-20 15:25:00,95.9,96.25,95.88,96.15,85400.0,75.2925,75.5673,75.2768,75.4887,85400.0
2012-06-20 15:30:00,96.17,96.35,96.04,96.15,88100.0,75.5044,75.6458,75.4024,75.4887,88100.0
2012-06-20 15:35:00,96.16,96.26,96.06,96.13,65600.0,75.4966,75.5751,75.4181,75.473,65600.0
2012-06-20 15:40:00,96.13,96.36,96.03,96.26,111400.0,75.473,75.6536,75.3945,75.5751,111400.0
2012-06-20 15:45:00,96.27,96.3,96.13,96.26,77800.0,75.583,75.6065,75.473,75.5751,77800.0
2012-06-20 15:50:00,96.26,96.37,96.16,96.28,95000.0,75.5751,75.6615,75.4966,75.5908,95000.0
2012-06-20 15:55:00,96.28,96.54,96.25,96.54,157800.0,75.5908,75.7949,75.5673,75.7949,157800.0
2012-06-21 09:30:00,96.8,96.87,96.25,96.64,139400.0,75.9991,76.054,75.5673,75.8735,139400.0
2012-06-21 09:35:00,96.7,96.72,96.31,96.37,92700.0,75.9206,75.9363,75.6144,75.6615,92700.0
2012-06-21 09:40:00,96.38,96.42,95.92,96.17,74400.0,75.6693,75.7007,75.3082,75.5044,74400.0
2012-06-21 09:45:00,96.17,96.17,95.83,96.07,103400.0,75.5044,75.5044,75.2375,75.4259,103400.0
2012-06-21 09:50:00,96.08,96.28,95.96,96.18,81200.0,75.4338,75.5908,75.3396,75.5123,81200.0
2012-06-21 09:55:00,96.21,96.28,95.96,96.1,38400.0,75.5359,75.5908,75.3396,75.4495,38400.0
2012-06-21 10:00:00,96.08,96.08,95.77,95.9,110500.0,75.4338,75.4338,75.1904,75.2925,110500.0
2012-06-21 10:05:00,95.88,96.16,95.77,95.89,62600.0,75.2768,75.4966,75.1904,75.2846,62600.0
2012-06-21 10:10:00,95.9,96.07,95.82,95.91,35800.0,75.2925,75.4259,75.2297,75.3003,35800.0
2012-06-21 10:15:00,95.92,95.95,95.7,95.73,51100.0,75.3082,75.3317,75.1354,75.159,51100.0
2012-06-21 10:20:00,95.73,95.85,95.61,95.82,70800.0,75.159,75.2532,75.0648,75.2297,70800.0
2012-06-21 10:25:00,95.81,95.81,95.53,95.63,50400.0,75.2218,75.2218,75.002,75.0805,50400.0
2012-06-21 10:30:00,95.62,95.81,95.56,95.78,74000.0,75.0726,75.2218,75.0255,75.1983,74000.0
2012-06-21 10:35:00,95.76,95.85,95.66,95.74,42300.0,75.1825,75.2532,75.104,75.1668,42300.0
2012-06-21 10:40:00,95.73,95.95,95.71,95.94,35700.0,75.159,75.3317,75.1433,75.3239,35700.0
2012-06-21 10:45:00,95.93,96.02,95.87,95.9,36100.0,75.316,75.3867,75.2689,75.2925,36100.0
2012-06-21 10:50:00,95.9,95.98,95.84,95.85,51600.0,75.2925,75.3553,75.2454,75.2532,51600.0
2012-06-21 10:55:00,95.85,95.86,95.55,95.56,64500.0,75.2532,75.2611,75.0177,75.0255,64500.0
2012-06-21 11:00:00,95.59,95.59,95.17,95.21,98000.0,75.0491,75.0491,74.7193,74.7507,98000.0
2012-06-21 11:05:00,95.21,95.34,95.14,95.15,81600.0,74.7507,74.8528,74.6958,74.7036,81600.0
2012-06-21 11:10:00,95.17,95.27,95.01,95.02,58300.0,74.7193,74.7978,74.5937,74.6016,58300.0
2012-06-21 11:15:00,95.06,95.07,95.0,95.04,82800.0,74.633,74.6408,74.5859,74.6173,82800.0
2012-06-21 11:20:00,95.05,95.16,95.04,95.1,69600.0,74.6251,74.7115,74.6173,74.6644,69600.0
2012-06-21 11:25:00,95.08,95.09,94.91,95.0,67500.0,74.6487,74.6565,74.5152,74.5859,67500.0
2012-06-21 11:30:00,95.0,95.04,94.9,94.93,67300.0,74.5859,74.6173,74.5074,74.5309,67300.0
2012-06-21 11:35:00,94.95,94.96,94.82,94.93,66300.0,74.5466,74.5545,74.4445,74.5309,66300.0
2012-06-21 11:40:00,94.92,95.02,94.82,95.01,59000.0,74.5231,74.6016,74.4445,74.5937,59000.0
2012-06-21 11:45:00,95.0,95.03,94.95,94.99,31900.0,74.5859,74.6094,74.5466,74.578,31900.0
2012-06-21 11:50:00,94.97,95.08,94.9,95.05,23200.0,74.5623,74.6487,74.5074,74.6251,23200.0
2012-06-21 11:55:00,95.02,95.07,94.99,95.02,25900.0,74.6016,74.6408,74.578,74.6016,25900.0
2012-06-21 12:00:00,95.01,95.04,94.86,94.94,29100.0,74.5937,74.6173,74.4759,74.5388,29100.0
2012-06-21 12:05:00,94.92,94.93,94.8,94.84,32400.0,74.5231,74.5309,74.4288,74.4602,32400.0
2012-06-21 12:10:00,94.86,94.91,94.81,94.88,43400.0,74.4759,74.5152,74.4367,74.4916,43400.0
2012-06-21 12:15:00,94.88,94.92,94.8,94.92,20200.0,74.4916,74.5231,74.4288,74.5231,20200.0
2012-06-21 12:20:00,94.93,94.94,94.67,94.69,46700.0,74.5309,74.5388,74.3268,74.3425,46700.0
2012-06-21 12:25:00,94.68,94.68,94.5,94.56,70200.0,74.3346,74.3346,74.1933,74.2404,70200.0
2012-06-21 12:30:00,94.56,94.62,94.5,94.52,56000.0,74.2404,74.2875,74.1933,74.209,56000.0
2012-06-21 12:35:00,94.52,94.62,94.5,94.59,36500.0,74.209,74.2875,74.1933,74.264,36500.0
2012-06-21 12:40:00,94.56,94.63,94.5,94.6,69600.0,74.2404,74.2954,74.1933,74.2718,69600.0
2012-06-21 12:45:00,94.61,94.78,94.61,94.68,23400.0,74.2797,74.4131,74.2797,74.3346,23400.0
2012-06-21 12:50:00,94.67,94.7,94.62,94.62,20900.0,74.3268,74.3503,74.2875,74.2875,20900.0
2012-06-21 12:55:00,94.62,94.71,94.59,94.62,32400.0,74.2875,74.3582,74.264,74.2875,32400.0
2012-06-21 13:00:00,94.62,94.8,94.56,94.76,58500.0,74.2875,74.4288,74.2404,74.3974,58500.0
2012-06-21 13:05:00,94.76,94.87,94.74,94.81,35700.0,74.3974,74.4838,74.3817,74.4367,35700.0
2012-06-21 13:10:00,94.81,94.81,94.63,94.7,32300.0,74.4367,74.4367,74.2954,74.3503,32300.0
2012-06-21 13:15:00,94.7,94.75,94.58,94.58,27200.0,74.3503,74.3896,74.2561,74.2561,27200.0
2012-06-21 13:20:00,94.58,94.69,94.53,94.56,13900.0,74.2561,74.3425,74.2169,74.2404,13900.0
2012-06-21 13:25:00,94.53,94.59,94.4,94.41,42700.0,74.2169,74.264,74.1148,74.1226,42700.0
2012-06-21 13:30:00,94.42,94.5,94.37,94.42,30500.0,74.1305,74.1933,74.0912,74.1305,30500.0
2012-06-21 13:35:00,94.41,94.46,94.3,94.33,34300.0,74.1226,74.1619,74.0363,74.0598,34300.0
2012-06-21 13:40:00,94.31,94.34,94.19,94.19,42200.0,74.0441,74.0677,73.9499,73.9499,42200.0
2012-06-21 13:45:00,94.21,94.3,94.17,94.19,47000.0,73.9656,74.0363,73.9342,73.9499,47000.0
2012-06-21 13:50:00,94.19,94.41,94.14,94.39,41200.0,73.9499,74.1226,73.9107,74.1069,41200.0
2012-06-21 13:55:00,94.42,94.44,94.29,94.3,34700.0,74.1305,74.1462,74.0284,74.0363,34700.0
2012-06-21 14:00:00,94.3,94.42,94.28,94.34,66800.0,74.0363,74.1305,74.0206,74.0677,66800.0
2012-06-21 14:05:00,94.35,94.45,94.32,94.37,46900.0,74.0755,74.154,74.052,74.0912,46900.0
2012-06-21 14:10:00,94.38,94.42,94.32,94.37,29200.0,74.0991,74.1305,74.052,74.0912,29200.0
2012-06-21 14:15:00,94.36,94.38,94.21,94.21,49700.0,74.0834,74.0991,73.9656,73.9656,49700.0
2012-06-21 14:20:00,94.21,94.25,94.1,94.1,69900.0,73.9656,73.997,73.8793,73.8793,69900.0
2012-06-21 14:25:00,94.1,94.11,93.96,94.01,94800.0,73.8793,73.8871,73.7693,73.8086,94800.0
2012-06-21 14:30:00,94.0,94.02,93.94,93.97,75500.0,73.8007,73.8165,73.7536,73.7772,75500.0
2012-06-21 14:35:00,93.99,94.14,93.99,94.1,36600.0,73.7929,73.9107,73.7929,73.8793,36600.0
2012-06-21 14:40:00,94.11,94.34,94.09,94.29,43900.0,73.8871,74.0677,73.8714,74.0284,43900.0
2012-06-21 14:45:00,94.31,94.38,94.22,94.38,52200.0,74.0441,74.0991,73.9735,74.0991,52200.0
2012-06-21 14:50:00,94.38,94.52,94.35,94.44,95300.0,74.0991,74.209,74.0755,74.1462,95300.0
2012-06-21 14:55:00,94.44,94.63,94.37,94.59,69300.0,74.1462,74.2954,74.0912,74.264,69300.0
2012-06-21 15:00:00,94.58,94.6,94.48,94.49,45600.0,74.2561,74.2718,74.1776,74.1855,45600.0
2012-06-21 15:05:00,94.48,94.49,94.31,94.36,66100.0,74.1776,74.1855,74.0441,74.0834,66100.0
2012-06-21 15:10:00,94.35,94.37,94.22,94.26,50000.0,74.0755,74.0912,73.9735,74.0049,50000.0
2012-06-21 15:15:00,94.25,94.27,94.09,94.15,82200.0,73.997,74.0127,73.8714,73.9185,82200.0
2012-06-21 15:20:00,94.15,94.27,93.99,94.27,95600.0,73.9185,74.0127,73.7929,74.0127,95600.0
2012-06-21 15:25:00,94.27,94.37,94.22,94.26,74900.0,74.0127,74.0912,73.9735,74.0049,74900.0
2012-06-21 15:30:00,94.27,94.29,94.0,94.05,100600.0,74.0127,74.0284,73.8007,73.84,100600.0
2012-06-21 15:35:00,94.03,94.24,94.0,94.14,132800.0,73.8243,73.9892,73.8007,73.9107,132800.0
2012-06-21 15:40:00,94.14,94.26,94.01,94.25,154100.0,73.9107,74.0049,73.8086,73.997,154100.0
2012-06-21 15:45:00,94.24,94.28,94.0,94.06,127700.0,73.9892,74.0206,73.8007,73.8479,127700.0
2012-06-21 15:50:00,94.07,94.15,93.87,93.98,190300.0,73.8557,73.9185,73.6987,73.785,190300.0
2012-06-21 15:55:00,93.98,94.07,93.88,93.93,383700.0,73.785,73.8557,73.7065,73.7458,383700.0
2012-06-22 09:30:00,95.32,95.32,94.46,94.46,171600.0,74.8371,74.8371,74.1619,74.1619,171600.0
2012-06-22 09:35:00,94.45,94.72,94.4,94.44,90600.0,74.154,74.366,74.1148,74.1462,90600.0
2012-06-22 09:40:00,94.41,94.66,94.4,94.61,80800.0,74.1226,74.3189,74.1148,74.2797,80800.0
2012-06-22 09:45:00,94.61,94.63,94.22,94.3,99500.0,74.2797,74.2954,73.9735,74.0363,99500.0
2012-06-22 09:50:00,94.27,94.52,94.18,94.37,85900.0,74.0127,74.209,73.9421,74.0912,85900.0
2012-06-22 09:55:00,94.41,94.8,94.32,94.77,87600.0,74.1226,74.4288,74.052,74.4053,87600.0
2012-06-22 10:00:00,94.72,95.23,94.69,95.2,132100.0,74.366,74.7664,74.3425,74.7429,132100.0
2012-06-22 10:05:00,95.19,95.29,94.86,94.9,83200.0,74.735,74.8135,74.4759,74.5074,83200.0
2012-06-22 10:10:00,94.9,94.94,94.78,94.88,58300.0,74.5074,74.5388,74.4131,74.4916,58300.0
2012-06-22 10:15:00,94.88,94.92,94.56,94.61,63700.0,74.4916,74.5231,74.2404,74.2797,63700.0
2012-06-22 10:20:00,94.6,94.66,94.49,94.55,55800.0,74.2718,74.3189,74.1855,74.2326,55800.0
2012-06-22 10:25:00,94.55,94.58,94.25,94.25,45600.0,74.2326,74.2561,73.997,73.997,45600.0
2012-06-22 10:30:00,94.25,94.33,94.07,94.32,93300.0,73.997,74.0598,73.8557,74.052,93300.0
2012-06-22 10:35:00,94.31,94.44,93.9,93.91,67000.0,74.0441,74.1462,73.7222,73.7301,67000.0
2012-06-22 10:40:00,93.89,93.99,93.74,93.75,67900.0,73.7144,73.7929,73.5966,73.6045,67900.0
2012-06-22 10:45:00,93.76,93.98,93.58,93.97,101600.0,73.6123,73.785,73.471,73.7772,101600.0
2012-06-22 10:50:00,93.98,94.18,93.96,94.08,48700.0,73.785,73.9421,73.7693,73.8636,48700.0
2012-06-22 10:55:00,94.1,94.17,93.92,94.02,68600.0,73.8793,73.9342,73.7379,73.8165,68600.0
2012-06-22 11:00:00,94.02,94.59,94.02,94.3,95000.0,73.8165,74.264,73.8165,74.0363,95000.0
2012-06-22 11:05:00,94.29,94.29,94.07,94.13,42900.0,74.0284,74.0284,73.8557,73.9028,42900.0
2012-06-22 11:10:00,94.16,94.26,94.04,94.15,42300.0,73.9264,74.0049,73.8322,73.9185,42300.0
2012-06-22 11:15:00,94.16,94.25,94.08,94.12,38000.0,73.9264,73.997,73.8636,73.895,38000.0
2012-06-22 11:20:00,94.13,94.19,93.95,93.99,31400.0,73.9028,73.9499,73.7615,73.7929,31400.0
2012-06-22 11:25:00,93.98,94.04,93.9,94.02,59300.0,73.785,73.8322,73.7222,73.8165,59300.0
2012-06-22 11:30:00,94.02,94.19,94.0,94.14,28600.0,73.8165,73.9499,73.8007,73.9107,28600.0
2012-06-22 11:35:00,94.13,94.14,94.0,94.07,30500.0,73.9028,73.9107,73.8007,73.8557,30500.0
2012-06-22 11:40:00,94.08,94.24,94.08,94.24,25300.0,73.8636,73.9892,73.8636,73.9892,25300.0
2012-06-22 11:45:00,94.25,94.32,94.16,94.16,34200.0,73.997,74.052,73.9264,73.9264,34200.0
2012-06-22 11:50:00,94.15,94.16,94.0,94.0,35900.0,73.9185,73.9264,73.8007,73.8007,35900.0
2012-06-22 11:55:00,94.01,94.26,93.99,94.21,42600.0,73.8086,74.0049,73.7929,73.9656,42600.0
2012-06-22 12:00:00,94.22,94.45,94.19,94.31,55900.0,73.9735,74.154,73.9499,74.0441,55900.0
2012-06-22 12:05:00,94.29,94.29,93.99,94.01,36600.0,74.0284,74.0284,73.7929,73.8086,36600.0
2012-06-22 12:10:00,93.98,94.0,93.87,93.9,21100.0,73.785,73.8007,73.6987,73.7222,21100.0
2012-06-22 12:15:00,93.89,93.91,93.8,93.83,28300.0,73.7144,73.7301,73.6437,73.6673,28300.0
2012-06-22 12:20:00,93.82,93.86,93.56,93.58,37800.0,73.6594,73.6908,73.4553,73.471,37800.0
2012-06-22 12:25:00,93.58,93.8,93.57,93.71,73600.0,73.471,73.6437,73.4631,73.5731,73600.0
2012-06-22 12:30:00,93.73,93.77,93.65,93.72,41400.0,73.5888,73.6202,73.526,73.5809,41400.0
2012-06-22 12:35:00,93.73,93.74,93.54,93.57,40300.0,73.5888,73.5966,73.4396,73.4631,40300.0
2012-06-22 12:40:00,93.57,93.63,93.49,93.51,29100.0,73.4631,73.5103,73.4003,73.416,29100.0
2012-06-22 12:45:00,93.51,93.57,93.47,93.48,33800.0,73.416,73.4631,73.3846,73.3925,33800.0
2012-06-22 12:50:00,93.48,93.49,93.31,93.31,41900.0,73.3925,73.4003,73.259,73.259,41900.0
2012-06-22 12:55:00,93.32,93.53,93.27,93.43,75300.0,73.2669,73.4317,73.2276,73.3532,75300.0
2012-06-22 13:00:00,93.45,93.49,93.35,93.36,42400.0,73.3689,73.4003,73.2904,73.2983,42400.0
2012-06-22 13:05:00,93.37,93.38,93.16,93.28,117100.0,73.3061,73.314,73.1413,73.2355,117100.0
2012-06-22 13:10:00,93.29,93.51,93.29,93.5,54300.0,73.2433,73.416,73.2433,73.4082,54300.0
2012-06-22 13:15:00,93.51,93.51,93.44,93.5,29900.0,73.416,73.416,73.3611,73.4082,29900.0
2012-06-22 13:20:00,93.5,93.54,93.47,93.49,18900.0,73.4082,73.4396,73.3846,73.4003,18900.0
2012-06-22 13:25:00,93.5,93.52,93.46,93.51,22200.0,73.4082,73.4239,73.3768,73.416,22200.0
2012-06-22 13:30:00,93.53,93.62,93.52,93.59,21700.0,73.4317,73.5024,73.4239,73.4789,21700.0
2012-06-22 13:35:00,93.62,93.76,93.59,93.69,104200.0,73.5024,73.6123,73.4789,73.5574,104200.0
2012-06-22 13:40:00,93.69,93.71,93.59,93.61,36900.0,73.5574,73.5731,73.4789,73.4946,36900.0
2012-06-22 13:45:00,93.62,93.7,93.58,93.67,55200.0,73.5024,73.5652,73.471,73.5417,55200.0
2012-06-22 13:50:00,93.67,93.67,93.48,93.49,46400.0,73.5417,73.5417,73.3925,73.4003,46400.0
2012-06-22 13:55:00,93.49,93.52,93.42,93.51,38900.0,73.4003,73.4239,73.3454,73.416,38900.0
2012-06-22 14:00:00,93.51,93.7,93.5,93.65,35600.0,73.416,73.5652,73.4082,73.526,35600.0
2012-06-22 14:05:00,93.65,93.73,93.64,93.69,35800.0,73.526,73.5888,73.5181,73.5574,35800.0
2012-06-22 14:10:00,93.7,93.7,93.53,93.53,25000.0,73.5652,73.5652,73.4317,73.4317,25000.0
2012-06-22 14:15:00,93.54,93.63,93.51,93.55,41400.0,73.4396,73.5103,73.416,73.4474,41400.0
2012-06-22 14:20:00,93.56,93.62,93.48,93.5,37700.0,73.4553,73.5024,73.3925,73.4082,37700.0
2012-06-22 14:25:00,93.5,93.54,93.42,93.54,44500.0,73.4082,73.4396,73.3454,73.4396,44500.0
2012-06-22 14:30:00,93.54,93.63,93.53,93.61,41500.0,73.4396,73.5103,73.4317,73.4946,41500.0
2012-06-22 14:35:00,93.62,93.72,93.62,93.67,66100.0,73.5024,73.5809,73.5024,73.5417,66100.0
2012-06-22 14:40:00,93.69,93.84,93.67,93.82,52900.0,73.5574,73.6751,73.5417,73.6594,52900.0
2012-06-22 14:45:00,93.82,93.94,93.8,93.91,34100.0,73.6594,73.7536,73.6437,73.7301,34100.0
2012-06-22 14:50:00,93.92,94.04,93.88,94.04,64300.0,73.7379,73.8322,73.7065,73.8322,64300.0
2012-06-22 14:55:00,94.03,94.12,94.01,94.12,28300.0,73.8243,73.895,73.8086,73.895,28300.0
2012-06-22 15:00:00,94.12,94.14,93.99,94.01,49300.0,73.895,73.9107,73.7929,73.8086,49300.0
2012-06-22 15:05:00,94.0,94.0,93.83,93.88,61100.0,73.8007,73.8007,73.6673,73.7065,61100.0
2012-06-22 15:10:00,93.88,94.01,93.85,93.88,30400.0,73.7065,73.8086,73.683,73.7065,30400.0
2012-06-22 15:15:00,93.88,93.97,93.81,93.84,44800.0,73.7065,73.7772,73.6516,73.6751,44800.0
2012-06-22 15:20:00,93.84,93.85,93.73,93.73,78200.0,73.6751,73.683,73.5888,73.5888,78200.0
2012-06-22 15:25:00,93.73,93.81,93.72,93.8,42200.0,73.5888,73.6516,73.5809,73.6437,42200.0
2012-06-22 15:30:00,93.78,93.95,93.78,93.85,71300.0,73.628,73.7615,73.628,73.683,71300.0
2012-06-22 15:35:00,93.85,93.91,93.78,93.9,78400.0,73.683,73.7301,73.628,73.7222,78400.0
2012-06-22 15:40:00,93.9,94.02,93.87,94.0,79300.0,73.7222,73.8165,73.6987,73.8007,79300.0
2012-06-22 15:45:00,94.03,94.18,94.01,94.14,133900.0,73.8243,73.9421,73.8086,73.9107,133900.0
2012-06-22 15:50:00,94.14,94.16,93.79,94.13,157000.0,73.9107,73.9264,73.6359,73.9028,157000.0
2012-06-22 15:55:00,94.12,94.13,93.75,93.78,372800.0,73.895,73.9028,73.6045,73.628,372800.0
2012-06-25 09:30:00,92.36,92.4,91.85,91.85,154900.0,72.5132,72.5446,72.1128,72.1128,154900.0
2012-06-25 09:35:00,91.87,91.93,91.4,91.51,190800.0,72.1285,72.1756,71.7595,71.8458,190800.0
2012-06-25 09:40:00,91.46,91.46,91.0,91.21,163100.0,71.8066,71.8066,71.4454,71.6103,163100.0
2012-06-25 09:45:00,91.2,91.46,91.08,91.36,106600.0,71.6024,71.8066,71.5082,71.728,106600.0
2012-06-25 09:50:00,91.36,91.57,91.31,91.37,94900.0,71.728,71.8929,71.6888,71.7359,94900.0
2012-06-25 09:55:00,91.39,91.77,91.29,91.73,57100.0,71.7516,72.0499,71.6731,72.0185,57100.0
2012-06-25 10:00:00,91.74,91.83,91.33,91.42,115600.0,72.0264,72.0971,71.7045,71.7752,115600.0
2012-06-25 10:05:00,91.42,91.46,91.2,91.2,54700.0,71.7752,71.8066,71.6024,71.6024,54700.0
2012-06-25 10:10:00,91.21,91.31,91.1,91.28,71100.0,71.6103,71.6888,71.5239,71.6652,71100.0
2012-06-25 10:15:00,91.28,91.28,91.01,91.16,55200.0,71.6652,71.6652,71.4533,71.571,55200.0
2012-06-25 10:20:00,91.16,91.16,90.9,91.11,75000.0,71.571,71.571,71.3669,71.5318,75000.0
2012-06-25 10:25:00,91.1,91.26,91.01,91.21,44000.0,71.5239,71.6495,71.4533,71.6103,44000.0
2012-06-25 10:30:00,91.2,91.45,91.2,91.29,47000.0,71.6024,71.7987,71.6024,71.6731,47000.0
2012-06-25 10:35:00,91.26,91.43,91.04,91.04,35000.0,71.6495,71.783,71.4768,71.4768,35000.0
2012-06-25 10:40:00,91.05,91.13,90.98,91.13,48800.0,71.4847,71.5475,71.4297,71.5475,48800.0
2012-06-25 10:45:00,91.13,91.3,91.09,91.21,51600.0,71.5475,71.6809,71.5161,71.6103,51600.0
2012-06-25 10:50:00,91.23,91.4,91.17,91.26,47800.0,71.626,71.7595,71.5789,71.6495,47800.0
2012-06-25 10:55:00,91.27,91.33,91.18,91.25,35300.0,71.6574,71.7045,71.5867,71.6417,35300.0
2012-06-25 11:00:00,91.25,91.3,91.15,91.16,31300.0,71.6417,71.6809,71.5632,71.571,31300.0
2012-06-25 11:05:00,91.17,91.25,91.09,91.21,39100.0,71.5789,71.6417,71.5161,71.6103,39100.0
2012-06-25 11:10:00,91.22,91.33,91.22,91.25,38700.0,71.6181,71.7045,71.6181,71.6417,38700.0
2012-06-25 11:15:00,91.24,91.44,91.22,91.44,35500.0,71.6338,71.7909,71.6181,71.7909,35500.0
2012-06-25 11:20:00,91.45,91.7,91.44,91.66,83900.0,71.7987,71.995,71.7909,71.9636,83900.0
2012-06-25 11:25:00,91.65,91.65,91.56,91.62,42400.0,71.9557,71.9557,71.8851,71.9322,42400.0
2012-06-25 11:30:00,91.62,91.63,91.46,91.53,51100.0,71.9322,71.94,71.8066,71.8615,51100.0
2012-06-25 11:35:00,91.51,91.61,91.45,91.53,29900.0,71.8458,71.9243,71.7987,71.8615,29900.0
2012-06-25 11:40:00,91.52,91.53,91.37,91.39,20500.0,71.8537,71.8615,71.7359,71.7516,20500.0
2012-06-25 11:45:00,91.36,91.38,91.15,91.15,24100.0,71.728,71.7437,71.5632,71.5632,24100.0
2012-06-25 11:50:00,91.15,91.23,91.12,91.19,29900.0,71.5632,71.626,71.5396,71.5946,29900.0
2012-06-25 11:55:00,91.17,91.2,91.0,91.01,34700.0,71.5789,71.6024,71.4454,71.4533,34700.0
2012-06-25 12:00:00,91.0,91.17,90.94,91.02,29900.0,71.4454,71.5789,71.3983,71.4611,29900.0
2012-06-25 12:05:00,91.02,91.07,90.97,91.02,17300.0,71.4611,71.5004,71.4219,71.4611,17300.0
2012-06-25 12:10:00,91.02,91.1,90.95,91.01,36200.0,71.4611,71.5239,71.4061,71.4533,36200.0
2012-06-25 12:15:00,91.0,91.33,91.0,91.31,27500.0,71.4454,71.7045,71.4454,71.6888,27500.0
2012-06-25 12:20:00,91.32,91.34,91.24,91.27,13700.0,71.6966,71.7123,71.6338,71.6574,13700.0
2012-06-25 12:25:00,91.27,91.33,91.24,91.25,19000.0,71.6574,71.7045,71.6338,71.6417,19000.0
2012-06-25 12:30:00,91.23,91.29,91.18,91.27,20700.0,71.626,71.6731,71.5867,71.6574,20700.0
2012-06-25 12:35:00,91.26,91.28,91.21,91.24,11600.0,71.6495,71.6652,71.6103,71.6338,11600.0
2012-06-25 12:40:00,91.23,91.26,91.22,91.23,20800.0,71.626,71.6495,71.6181,71.626,20800.0
2012-06-25 12:45:00,91.22,91.25,91.21,91.22,36700.0,71.6181,71.6417,71.6103,71.6181,36700.0
2012-06-25 12:50:00,91.21,91.23,91.04,91.05,32200.0,71.6103,71.626,71.4768,71.4847,32200.0
2012-06-25 12:55:00,91.06,91.06,90.93,90.95,41500.0,71.4925,71.4925,71.3904,71.4061,41500.0
2012-06-25 13:00:00,90.94,90.97,90.9,90.91,30000.0,71.3983,71.4219,71.3669,71.3747,30000.0
2012-06-25 13:05:00,90.91,90.99,90.91,90.95,21300.0,71.3747,71.4376,71.3747,71.4061,21300.0
2012-06-25 13:10:00,90.94,91.0,90.92,90.99,12200.0,71.3983,71.4454,71.3826,71.4376,12200.0
2012-06-25 13:15:00,90.97,91.03,90.95,91.02,23500.0,71.4219,71.469,71.4061,71.4611,23500.0
2012-06-25 13:20:00,91.03,91.14,91.02,91.14,15600.0,71.469,71.5553,71.4611,71.5553,15600.0
2012-06-25 13:25:00,91.16,91.24,91.16,91.23,27800.0,71.571,71.6338,71.571,71.626,27800.0
2012-06-25 13:30:00,91.25,91.35,91.17,91.35,35800.0,71.6417,71.7202,71.5789,71.7202,35800.0
2012-06-25 13:35:00,91.35,91.45,91.35,91.42,29200.0,71.7202,71.7987,71.7202,71.7752,29200.0
2012-06-25 13:40:00,91.44,91.45,91.33,91.42,18600.0,71.7909,71.7987,71.7045,71.7752,18600.0
2012-06-25 13:45:00,91.42,91.49,91.42,91.45,22800.0,71.7752,71.8301,71.7752,71.7987,22800.0
2012-06-25 13:50:00,91.45,91.5,91.42,91.5,27900.0,71.7987,71.838,71.7752,71.838,27900.0
2012-06-25 13:55:00,91.5,91.54,91.47,91.52,20300.0,71.838,71.8694,71.8144,71.8537,20300.0
2012-06-25 14:00:00,91.51,91.62,91.51,91.53,20500.0,71.8458,71.9322,71.8458,71.8615,20500.0
2012-06-25 14:05:00,91.54,91.55,91.37,91.37,38100.0,71.8694,71.8772,71.7359,71.7359,38100.0
2012-06-25 14:10:00,91.38,91.4,91.35,91.37,38500.0,71.7437,71.7595,71.7202,71.7359,38500.0
2012-06-25 14:15:00,91.37,91.47,91.35,91.39,50900.0,71.7359,71.8144,71.7202,71.7516,50900.0
2012-06-25 14:20:00,91.37,91.38,91.32,91.36,28000.0,71.7359,71.7437,71.6966,71.728,28000.0
2012-06-25 14:25:00,91.36,91.37,91.13,91.14,41700.0,71.728,71.7359,71.5475,71.5553,41700.0
2012-06-25 14:30:00,91.13,91.13,91.03,91.04,34300.0,71.5475,71.5475,71.469,71.4768,34300.0
2012-06-25 14:35:00,91.03,91.04,90.96,91.03,47600.0,71.469,71.4768,71.414,71.469,47600.0
2012-06-25 14:40:00,91.03,91.03,90.93,90.93,39900.0,71.469,71.469,71.3904,71.3904,39900.0
2012-06-25 14:45:00,90.95,91.0,90.91,90.92,30900.0,71.4061,71.4454,71.3747,71.3826,30900.0
2012-06-25 14:50:00,90.92,90.94,90.83,90.87,65400.0,71.3826,71.3983,71.3119,71.3433,65400.0
2012-06-25 14:55:00,90.87,90.87,90.67,90.69,64900.0,71.3433,71.3433,71.1863,71.202,64900.0
2012-06-25 15:00:00,90.67,90.83,90.66,90.83,41700.0,71.1863,71.3119,71.1785,71.3119,41700.0
2012-06-25 15:05:00,90.84,91.13,90.84,91.06,40800.0,71.3198,71.5475,71.3198,71.4925,40800.0
2012-06-25 15:10:00,91.07,91.29,91.07,91.27,49900.0,71.5004,71.6731,71.5004,71.6574,49900.0
2012-06-25 15:15:00,91.27,91.35,91.15,91.34,48200.0,71.6574,71.7202,71.5632,71.7123,48200.0
2012-06-25 15:20:00,91.35,91.45,91.29,91.44,47200.0,71.7202,71.7987,71.6731,71.7909,47200.0
2012-06-25 15:25:00,91.44,91.55,91.33,91.38,47100.0,71.7909,71.8772,71.7045,71.7437,47100.0
2012-06-25 15:30:00,91.4,91.4,91.11,91.15,45300.0,71.7595,71.7595,71.5318,71.5632,45300.0
2012-06-25 15:35:00,91.14,91.29,91.11,91.24,44200.0,71.5553,71.6731,71.5318,71.6338,44200.0
2012-06-25 15:40:00,91.24,91.3,91.16,91.18,56400.0,71.6338,71.6809,71.571,71.5867,56400.0
2012-06-25 15:45:00,91.2,91.3,91.14,91.28,59600.0,71.6024,71.6809,71.5553,71.6652,59600.0
2012-06-25 15:50:00,91.27,91.29,91.07,91.17,165100.0,71.6574,71.6731,71.5004,71.5789,165100.0
2012-06-25 15:55:00,91.16,91.26,91.12,91.21,200900.0,71.571,71.6495,71.5396,71.6103,200900.0
2012-06-26 09:30:00,91.49,91.65,91.0,91.11,129600.0,71.8301,71.9557,71.4454,71.5318,129600.0
2012-06-26 09:35:00,91.11,91.63,90.94,91.47,144900.0,71.5318,71.94,71.3983,71.8144,144900.0
2012-06-26 09:40:00,91.49,91.74,91.41,91.45,74100.0,71.8301,72.0264,71.7673,71.7987,74100.0
2012-06-26 09:45:00,91.42,91.56,91.34,91.5,44500.0,71.7752,71.8851,71.7123,71.838,44500.0
2012-06-26 09:50:00,91.5,91.57,91.41,91.55,66500.0,71.838,71.8929,71.7673,71.8772,66500.0
2012-06-26 09:55:00,91.53,91.64,91.48,91.53,32300.0,71.8615,71.9479,71.8223,71.8615,32300.0
2012-06-26 10:00:00,91.55,91.59,91.31,91.55,111800.0,71.8772,71.9086,71.6888,71.8772,111800.0
2012-06-26 10:05:00,91.56,91.8,91.54,91.8,143200.0,71.8851,72.0735,71.8694,72.0735,143200.0
2012-06-26 10:10:00,91.8,91.83,91.69,91.75,132100.0,72.0735,72.0971,71.9871,72.0342,132100.0
2012-06-26 10:15:00,91.75,91.76,91.2,91.24,161200.0,72.0342,72.0421,71.6024,71.6338,161200.0
2012-06-26 10:20:00,91.23,91.53,91.22,91.34,87600.0,71.626,71.8615,71.6181,71.7123,87600.0
2012-06-26 10:25:00,91.35,91.41,90.99,91.0,109800.0,71.7202,71.7673,71.4376,71.4454,109800.0
2012-06-26 10:30:00,91.0,91.23,90.96,91.08,106500.0,71.4454,71.626,71.414,71.5082,106500.0
2012-06-26 10:35:00,91.05,91.21,91.0,91.08,59200.0,71.4847,71.6103,71.4454,71.5082,59200.0
2012-06-26 10:40:00,91.09,91.17,91.0,91.03,42200.0,71.5161,71.5789,71.4454,71.469,42200.0
2012-06-26 10:45:00,91.03,91.07,90.88,90.89,82500.0,71.469,71.5004,71.3512,71.359,82500.0
2012-06-26 10:50:00,90.89,90.91,90.67,90.81,140700.0,71.359,71.3747,71.1863,71.2962,140700.0
2012-06-26 10:55:00,90.84,90.9,90.81,90.85,42200.0,71.3198,71.3669,71.2962,71.3276,42200.0
2012-06-26 11:00:00,90.81,91.04,90.81,90.99,77900.0,71.2962,71.4768,71.2962,71.4376,77900.0
2012-06-26 11:05:00,90.99,91.0,90.5,90.6,70900.0,71.4376,71.4454,71.0528,71.1314,70900.0
2012-06-26 11:10:00,90.62,90.64,90.43,90.56,76900.0,71.1471,71.1628,70.9979,71.1,76900.0
2012-06-26 11:15:00,90.51,90.7,90.45,90.64,65700.0,71.0607,71.2099,71.0136,71.1628,65700.0
2012-06-26 11:20:00,90.6,90.68,90.49,90.64,27700.0,71.1314,71.1942,71.045,71.1628,27700.0
2012-06-26 11:25:00,90.62,90.78,90.62,90.67,31900.0,71.1471,71.2727,71.1471,71.1863,31900.0
2012-06-26 11:30:00,90.67,90.73,90.65,90.65,41600.0,71.1863,71.2334,71.1706,71.1706,41600.0
2012-06-26 11:35:00,90.65,90.79,90.65,90.75,44900.0,71.1706,71.2805,71.1706,71.2491,44900.0
2012-06-26 11:40:00,90.76,90.86,90.56,90.62,54100.0,71.257,71.3355,71.1,71.1471,54100.0
2012-06-26 11:45:00,90.63,90.78,90.52,90.78,23700.0,71.1549,71.2727,71.0686,71.2727,23700.0
2012-06-26 11:50:00,90.78,90.86,90.75,90.78,35700.0,71.2727,71.3355,71.2491,71.2727,35700.0
2012-06-26 11:55:00,90.79,90.96,90.77,90.89,29100.0,71.2805,71.414,71.2648,71.359,29100.0
2012-06-26 12:00:00,90.93,90.93,90.81,90.88,23000.0,71.3904,71.3904,71.2962,71.3512,23000.0
2012-06-26 12:05:00,90.86,91.04,90.83,90.95,40900.0,71.3355,71.4768,71.3119,71.4061,40900.0
2012-06-26 12:10:00,90.96,91.13,90.96,90.97,55600.0,71.414,71.5475,71.414,71.4219,55600.0
2012-06-26 12:15:00,90.98,91.03,90.93,90.99,18400.0,71.4297,71.469,71.3904,71.4376,18400.0
2012-06-26 12:20:00,91.0,91.15,90.95,91.12,17000.0,71.4454,71.5632,71.4061,71.5396,17000.0
2012-06-26 12:25:00,91.09,91.12,91.0,91.04,14500.0,71.5161,71.5396,71.4454,71.4768,14500.0
2012-06-26 12:30:00,91.04,91.2,91.03,91.15,26300.0,71.4768,71.6024,71.469,71.5632,26300.0
2012-06-26 12:35:00,91.16,91.19,91.08,91.09,23000.0,71.571,71.5946,71.5082,71.5161,23000.0
2012-06-26 12:40:00,91.09,91.22,91.08,91.15,16600.0,71.5161,71.6181,71.5082,71.5632,16600.0
2012-06-26 12:45:00,91.17,91.29,91.08,91.16,36000.0,71.5789,71.6731,71.5082,71.571,36000.0
2012-06-26 12:50:00,91.15,91.19,91.05,91.16,21300.0,71.5632,71.5946,71.4847,71.571,21300.0
2012-06-26 12:55:00,91.16,91.17,91.04,91.06,10600.0,71.571,71.5789,71.4768,71.4925,10600.0
2012-06-26 13:00:00,91.06,91.06,90.97,90.97,10800.0,71.4925,71.4925,71.4219,71.4219,10800.0
2012-06-26 13:05:00,90.97,90.99,90.9,90.93,22000.0,71.4219,71.4376,71.3669,71.3904,22000.0
2012-06-26 13:10:00,90.94,91.01,90.93,90.96,21900.0,71.3983,71.4533,71.3904,71.414,21900.0
2012-06-26 13:15:00,90.98,91.0,90.96,90.99,8400.0,71.4297,71.4454,71.414,71.4376,8400.0
2012-06-26 13:20:00,91.0,91.01,90.9,90.95,11700.0,71.4454,71.4533,71.3669,71.4061,11700.0
2012-06-26 13:25:00,90.94,90.94,90.84,90.84,13400.0,71.3983,71.3983,71.3198,71.3198,13400.0
2012-06-26 13:30:00,90.82,90.9,90.78,90.83,17000.0,71.3041,71.3669,71.2727,71.3119,17000.0
2012-06-26 13:35:00,90.83,90.96,90.82,90.95,10200.0,71.3119,71.414,71.3041,71.4061,10200.0
2012-06-26 13:40:00,90.95,90.99,90.9,90.98,16000.0,71.4061,71.4376,71.3669,71.4297,16000.0
2012-06-26 13:45:00,90.97,91.0,90.86,91.0,44300.0,71.4219,71.4454,71.3355,71.4454,44300.0
2012-06-26 13:50:00,91.02,91.15,91.0,91.07,37800.0,71.4611,71.5632,71.4454,71.5004,37800.0
2012-06-26 13:55:00,91.06,91.07,90.97,91.03,20100.0,71.4925,71.5004,71.4219,71.469,20100.0
2012-06-26 14:00:00,91.04,91.16,91.0,91.02,29900.0,71.4768,71.571,71.4454,71.4611,29900.0
2012-06-26 14:05:00,91.02,91.27,91.02,91.27,30900.0,71.4611,71.6574,71.4611,71.6574,30900.0
2012-06-26 14:10:00,91.27,91.4,91.25,91.34,24800.0,71.6574,71.7595,71.6417,71.7123,24800.0
2012-06-26 14:15:00,91.36,91.45,91.34,91.42,24500.0,71.728,71.7987,71.7123,71.7752,24500.0
2012-06-26 14:20:00,91.42,91.51,91.4,91.42,32100.0,71.7752,71.8458,71.7595,71.7752,32100.0
2012-06-26 14:25:00,91.41,91.45,91.37,91.41,38300.0,71.7673,71.7987,71.7359,71.7673,38300.0
2012-06-26 14:30:00,91.41,91.42,91.33,91.39,31900.0,71.7673,71.7752,71.7045,71.7516,31900.0
2012-06-26 14:35:00,91.39,91.39,91.24,91.28,19300.0,71.7516,71.7516,71.6338,71.6652,19300.0
2012-06-26 14:40:00,91.28,91.4,91.28,91.37,19400.0,71.6652,71.7595,71.6652,71.7359,19400.0
2012-06-26 14:45:00,91.37,91.49,91.37,91.41,44600.0,71.7359,71.8301,71.7359,71.7673,44600.0
2012-06-26 14:50:00,91.42,91.42,91.15,91.21,59900.0,71.7752,71.7752,71.5632,71.6103,59900.0
2012-06-26 14:55:00,91.21,91.31,91.17,91.25,14400.0,71.6103,71.6888,71.5789,71.6417,14400.0
2012-06-26 15:00:00,91.26,91.33,91.18,91.29,23500.0,71.6495,71.7045,71.5867,71.6731,23500.0
2012-06-26 15:05:00,91.26,91.36,91.24,91.33,55100.0,71.6495,71.728,71.6338,71.7045,55100.0
2012-06-26 15:10:00,91.32,91.34,91.24,91.28,24800.0,71.6966,71.7123,71.6338,71.6652,24800.0
2012-06-26 15:15:00,91.28,91.46,91.25,91.41,62500.0,71.6652,71.8066,71.6417,71.7673,62500.0
2012-06-26 15:20:00,91.42,91.48,91.35,91.35,32300.0,71.7752,71.8223,71.7202,71.7202,32300.0
2012-06-26 15:25:00,91.35,91.35,91.18,91.29,57400.0,71.7202,71.7202,71.5867,71.6731,57400.0
2012-06-26 15:30:00,91.29,91.3,91.16,91.28,52500.0,71.6731,71.6809,71.571,71.6652,52500.0
2012-06-26 15:35:00,91.27,91.45,91.27,91.38,66000.0,71.6574,71.7987,71.6574,71.7437,66000.0
2012-06-26 15:40:00,91.37,91.38,91.29,91.37,48400.0,71.7359,71.7437,71.6731,71.7359,48400.0
2012-06-26 15:45:00,91.33,91.36,91.25,91.31,46900.0,71.7045,71.728,71.6417,71.6888,46900.0
2012-06-26 15:50:00,91.31,91.32,91.18,91.26,82100.0,71.6888,71.6966,71.5867,71.6495,82100.0
2012-06-26 15:55:00,91.24,91.24,90.95,90.99,208700.0,71.6338,71.6338,71.4061,71.4376,208700.0
2012-06-27 09:30:00,91.19,91.78,91.02,91.69,129700.0,71.5946,72.0578,71.4611,71.9871,129700.0
2012-06-27 09:35:00,91.69,91.97,91.55,91.65,74800.0,71.9871,72.207,71.8772,71.9557,74800.0
2012-06-27 09:40:00,91.62,91.84,91.29,91.54,84600.0,71.9322,72.1049,71.6731,71.8694,84600.0
2012-06-27 09:45:00,91.54,91.68,91.4,91.5,45400.0,71.8694,71.9793,71.7595,71.838,45400.0
2012-06-27 09:50:00,91.5,91.85,91.4,91.83,67800.0,71.838,72.1128,71.7595,72.0971,67800.0
2012-06-27 09:55:00,91.83,92.3,91.77,92.14,90700.0,72.0971,72.4661,72.0499,72.3404,90700.0
2012-06-27 10:00:00,92.21,92.24,91.83,92.11,53500.0,72.3954,72.4189,72.0971,72.3169,53500.0
2012-06-27 10:05:00,92.13,92.34,92.1,92.2,71500.0,72.3326,72.4975,72.309,72.3875,71500.0
2012-06-27 10:10:00,92.21,92.48,92.19,92.36,45700.0,72.3954,72.6074,72.3797,72.5132,45700.0
2012-06-27 10:15:00,92.35,92.45,92.3,92.45,36500.0,72.5053,72.5838,72.4661,72.5838,36500.0
2012-06-27 10:20:00,92.45,92.5,92.32,92.4,43500.0,72.5838,72.6231,72.4818,72.5446,43500.0
2012-06-27 10:25:00,92.42,92.56,92.4,92.54,72300.0,72.5603,72.6702,72.5446,72.6545,72300.0
2012-06-27 10:30:00,92.5,92.64,92.38,92.56,84000.0,72.6231,72.733,72.5289,72.6702,84000.0
2012-06-27 10:35:00,92.58,92.68,92.54,92.67,40800.0,72.6859,72.7644,72.6545,72.7565,40800.0
2012-06-27 10:40:00,92.67,92.68,92.43,92.59,52400.0,72.7565,72.7644,72.5681,72.6937,52400.0
2012-06-27 10:45:00,92.56,92.82,92.55,92.79,37300.0,72.6702,72.8743,72.6623,72.8508,37300.0
2012-06-27 10:50:00,92.78,92.78,92.49,92.68,43500.0,72.8429,72.8429,72.6152,72.7644,43500.0
2012-06-27 10:55:00,92.7,92.78,92.55,92.78,38600.0,72.7801,72.8429,72.6623,72.8429,38600.0
2012-06-27 11:00:00,92.78,93.03,92.7,92.89,105000.0,72.8429,73.0392,72.7801,72.9293,105000.0
2012-06-27 11:05:00,92.89,92.95,92.73,92.76,58700.0,72.9293,72.9764,72.8037,72.8272,58700.0
2012-06-27 11:10:00,92.77,92.82,92.57,92.59,38200.0,72.8351,72.8743,72.678,72.6937,38200.0
2012-06-27 11:15:00,92.6,92.73,92.58,92.58,43100.0,72.7016,72.8037,72.6859,72.6859,43100.0
2012-06-27 11:20:00,92.58,92.6,92.48,92.49,43000.0,72.6859,72.7016,72.6074,72.6152,43000.0
2012-06-27 11:25:00,92.51,92.64,92.43,92.61,47200.0,72.6309,72.733,72.5681,72.7094,47200.0
2012-06-27 11:30:00,92.63,92.85,92.63,92.85,28800.0,72.7251,72.8979,72.7251,72.8979,28800.0
2012-06-27 11:35:00,92.88,93.07,92.86,92.94,52800.0,72.9214,73.0706,72.9057,72.9685,52800.0
2012-06-27 11:40:00,92.92,93.01,92.86,92.9,31000.0,72.9528,73.0235,72.9057,72.9371,31000.0
2012-06-27 11:45:00,92.91,92.95,92.83,92.88,24200.0,72.945,72.9764,72.8822,72.9214,24200.0
2012-06-27 11:50:00,92.89,92.89,92.78,92.83,23600.0,72.9293,72.9293,72.8429,72.8822,23600.0
2012-06-27 11:55:00,92.81,92.83,92.76,92.8,21900.0,72.8665,72.8822,72.8272,72.8586,21900.0
2012-06-27 12:00:00,92.76,93.06,92.76,93.0,17200.0,72.8272,73.0627,72.8272,73.0156,17200.0
2012-06-27 12:05:00,92.99,93.23,92.99,93.15,51000.0,73.0078,73.1962,73.0078,73.1334,51000.0
2012-06-27 12:10:00,93.11,93.13,92.98,92.98,30400.0,73.102,73.1177,72.9999,72.9999,30400.0
2012-06-27 12:15:00,92.99,93.03,92.93,92.97,31600.0,73.0078,73.0392,72.9607,72.9921,31600.0
2012-06-27 12:20:00,92.97,93.06,92.94,93.04,16000.0,72.9921,73.0627,72.9685,73.047,16000.0
2012-06-27 12:25:00,93.04,93.13,93.01,93.06,29100.0,73.047,73.1177,73.0235,73.0627,29100.0
2012-06-27 12:30:00,93.05,93.25,93.0,93.25,40200.0,73.0549,73.2119,73.0156,73.2119,40200.0
2012-06-27 12:35:00,93.24,93.29,93.11,93.12,26300.0,73.2041,73.2433,73.102,73.1098,26300.0
2012-06-27 12:40:00,93.12,93.27,93.11,93.22,18900.0,73.1098,73.2276,73.102,73.1884,18900.0
2012-06-27 12:45:00,93.22,93.41,93.21,93.29,40000.0,73.1884,73.3375,73.1805,73.2433,40000.0
2012-06-27 12:50:00,93.29,93.37,93.26,93.26,22800.0,73.2433,73.3061,73.2198,73.2198,22800.0
2012-06-27 12:55:00,93.27,93.39,93.26,93.32,28900.0,73.2276,73.3218,73.2198,73.2669,28900.0
2012-06-27 13:00:00,93.31,93.35,93.28,93.35,14000.0,73.259,73.2904,73.2355,73.2904,14000.0
2012-06-27 13:05:00,93.35,93.44,93.3,93.38,17900.0,73.2904,73.3611,73.2512,73.314,17900.0
2012-06-27 13:10:00,93.36,93.44,93.35,93.39,9000.0,73.2983,73.3611,73.2904,73.3218,9000.0
2012-06-27 13:15:00,93.4,93.42,93.33,93.42,10600.0,73.3297,73.3454,73.2747,73.3454,10600.0
2012-06-27 13:20:00,93.4,93.42,93.29,93.41,28500.0,73.3297,73.3454,73.2433,73.3375,28500.0
2012-06-27 13:25:00,93.4,93.43,93.32,93.4,32600.0,73.3297,73.3532,73.2669,73.3297,32600.0
2012-06-27 13:30:00,93.38,93.39,93.27,93.31,40700.0,73.314,73.3218,73.2276,73.259,40700.0
2012-06-27 13:35:00,93.32,93.43,93.29,93.43,23500.0,73.2669,73.3532,73.2433,73.3532,23500.0
2012-06-27 13:40:00,93.42,93.49,93.41,93.44,23600.0,73.3454,73.4003,73.3375,73.3611,23600.0
2012-06-27 13:45:00,93.45,93.54,93.43,93.54,21400.0,73.3689,73.4396,73.3532,73.4396,21400.0
2012-06-27 13:50:00,93.54,93.57,93.33,93.33,29100.0,73.4396,73.4631,73.2747,73.2747,29100.0
2012-06-27 13:55:00,93.36,93.5,93.34,93.49,16600.0,73.2983,73.4082,73.2826,73.4003,16600.0
2012-06-27 14:00:00,93.49,93.53,93.42,93.47,33900.0,73.4003,73.4317,73.3454,73.3846,33900.0
2012-06-27 14:05:00,93.48,93.48,93.35,93.42,18900.0,73.3925,73.3925,73.2904,73.3454,18900.0
2012-06-27 14:10:00,93.42,93.46,93.34,93.35,14200.0,73.3454,73.3768,73.2826,73.2904,14200.0
2012-06-27 14:15:00,93.35,93.42,93.29,93.35,17600.0,73.2904,73.3454,73.2433,73.2904,17600.0
2012-06-27 14:20:00,93.36,93.45,93.36,93.37,17700.0,73.2983,73.3689,73.2983,73.3061,17700.0
2012-06-27 14:25:00,93.38,93.44,93.38,93.43,14100.0,73.314,73.3611,73.314,73.3532,14100.0
2012-06-27 14:30:00,93.42,93.47,93.34,93.47,25600.0,73.3454,73.3846,73.2826,73.3846,25600.0
2012-06-27 14:35:00,93.48,93.52,93.44,93.45,18400.0,73.3925,73.4239,73.3611,73.3689,18400.0
2012-06-27 14:40:00,93.46,93.46,93.39,93.45,11200.0,73.3768,73.3768,73.3218,73.3689,11200.0
2012-06-27 14:45:00,93.44,93.5,93.39,93.42,21300.0,73.3611,73.4082,73.3218,73.3454,21300.0
2012-06-27 14:50:00,93.43,93.5,93.34,93.38,21900.0,73.3532,73.4082,73.2826,73.314,21900.0
2012-06-27 14:55:00,93.38,93.4,93.27,93.34,35600.0,73.314,73.3297,73.2276,73.2826,35600.0
2012-06-27 15:00:00,93.32,93.38,93.28,93.29,25500.0,73.2669,73.314,73.2355,73.2433,25500.0
2012-06-27 15:05:00,93.3,93.4,93.29,93.35,27700.0,73.2512,73.3297,73.2433,73.2904,27700.0
2012-06-27 15:10:00,93.38,93.58,93.35,93.54,43500.0,73.314,73.471,73.2904,73.4396,43500.0
2012-06-27 15:15:00,93.52,93.58,93.49,93.57,19700.0,73.4239,73.471,73.4003,73.4631,19700.0
2012-06-27 15:20:00,93.57,93.68,93.55,93.57,52600.0,73.4631,73.5495,73.4474,73.4631,52600.0
2012-06-27 15:25:00,93.56,93.69,93.56,93.64,27900.0,73.4553,73.5574,73.4553,73.5181,27900.0
2012-06-27 15:30:00,93.63,93.71,93.57,93.68,45500.0,73.5103,73.5731,73.4631,73.5495,45500.0
2012-06-27 15:35:00,93.68,93.72,93.56,93.71,88700.0,73.5495,73.5809,73.4553,73.5731,88700.0
2012-06-27 15:40:00,93.71,93.79,93.58,93.65,81900.0,73.5731,73.6359,73.471,73.526,81900.0
2012-06-27 15:45:00,93.63,93.71,93.48,93.49,75000.0,73.5103,73.5731,73.3925,73.4003,75000.0
2012-06-27 15:50:00,93.5,93.57,93.33,93.39,79500.0,73.4082,73.4631,73.2747,73.3218,79500.0
2012-06-27 15:55:00,93.39,93.4,93.26,93.27,224400.0,73.3218,73.3297,73.2198,73.2276,224400.0
2012-06-28 09:30:00,92.09,92.1,91.33,91.7,308700.0,72.3012,72.309,71.7045,71.995,308700.0
2012-06-28 09:35:00,91.76,91.82,91.42,91.54,69100.0,72.0421,72.0892,71.7752,71.8694,69100.0
2012-06-28 09:40:00,91.53,91.99,91.48,91.66,64600.0,71.8615,72.2227,71.8223,71.9636,64600.0
2012-06-28 09:45:00,91.69,91.85,91.59,91.67,70400.0,71.9871,72.1128,71.9086,71.9714,70400.0
2012-06-28 09:50:00,91.66,91.85,91.6,91.79,47700.0,71.9636,72.1128,71.9165,72.0656,47700.0
2012-06-28 09:55:00,91.83,91.89,91.72,91.89,57400.0,72.0971,72.1442,72.0107,72.1442,57400.0
2012-06-28 10:00:00,91.81,92.18,91.78,92.01,62000.0,72.0813,72.3718,72.0578,72.2384,62000.0
2012-06-28 10:05:00,92.0,92.17,91.7,92.02,65500.0,72.2305,72.364,71.995,72.2462,65500.0
2012-06-28 10:10:00,92.05,92.13,91.92,91.96,40900.0,72.2698,72.3326,72.1677,72.1991,40900.0
2012-06-28 10:15:00,91.96,92.33,91.93,92.28,44400.0,72.1991,72.4896,72.1756,72.4504,44400.0
2012-06-28 10:20:00,92.31,92.44,92.28,92.31,31700.0,72.4739,72.576,72.4504,72.4739,31700.0
2012-06-28 10:25:00,92.32,92.4,92.3,92.33,38800.0,72.4818,72.5446,72.4661,72.4896,38800.0
2012-06-28 10:30:00,92.33,92.4,92.18,92.18,66600.0,72.4896,72.5446,72.3718,72.3718,66600.0
2012-06-28 10:35:00,92.18,92.19,91.6,91.64,138700.0,72.3718,72.3797,71.9165,71.9479,138700.0
2012-06-28 10:40:00,91.64,91.73,91.61,91.66,57400.0,71.9479,72.0185,71.9243,71.9636,57400.0
2012-06-28 10:45:00,91.69,91.8,91.63,91.74,34400.0,71.9871,72.0735,71.94,72.0264,34400.0
2012-06-28 10:50:00,91.75,91.79,91.65,91.71,21500.0,72.0342,72.0656,71.9557,72.0028,21500.0
2012-06-28 10:55:00,91.7,91.81,91.64,91.8,16000.0,71.995,72.0813,71.9479,72.0735,16000.0
2012-06-28 11:00:00,91.79,91.81,91.68,91.71,29900.0,72.0656,72.0813,71.9793,72.0028,29900.0
2012-06-28 11:05:00,91.72,91.82,91.72,91.79,57800.0,72.0107,72.0892,72.0107,72.0656,57800.0
2012-06-28 11:10:00,91.79,91.82,91.66,91.77,30700.0,72.0656,72.0892,71.9636,72.0499,30700.0
2012-06-28 11:15:00,91.77,91.86,91.67,91.73,90900.0,72.0499,72.1206,71.9714,72.0185,90900.0
2012-06-28 11:20:00,91.72,91.85,91.72,91.84,19800.0,72.0107,72.1128,72.0107,72.1049,19800.0
2012-06-28 11:25:00,91.84,91.95,91.78,91.95,29600.0,72.1049,72.1913,72.0578,72.1913,29600.0
2012-06-28 11:30:00,91.96,92.17,91.93,92.09,51500.0,72.1991,72.364,72.1756,72.3012,51500.0
2012-06-28 11:35:00,92.09,92.25,92.07,92.12,32900.0,72.3012,72.4268,72.2855,72.3247,32900.0
2012-06-28 11:40:00,92.12,92.17,92.08,92.1,16300.0,72.3247,72.364,72.2933,72.309,16300.0
2012-06-28 11:45:00,92.08,92.23,92.08,92.19,17700.0,72.2933,72.4111,72.2933,72.3797,17700.0
2012-06-28 11:50:00,92.2,92.24,92.13,92.15,33600.0,72.3875,72.4189,72.3326,72.3483,33600.0
2012-06-28 11:55:00,92.16,92.21,92.14,92.17,9000.0,72.3561,72.3954,72.3404,72.364,9000.0
2012-06-28 12:00:00,92.17,92.23,92.14,92.23,12300.0,72.364,72.4111,72.3404,72.4111,12300.0
2012-06-28 12:05:00,92.23,92.23,92.1,92.2,23500.0,72.4111,72.4111,72.309,72.3875,23500.0
2012-06-28 12:10:00,92.2,92.27,92.11,92.11,17800.0,72.3875,72.4425,72.3169,72.3169,17800.0
2012-06-28 12:15:00,92.13,92.17,92.01,92.1,39600.0,72.3326,72.364,72.2384,72.309,39600.0
2012-06-28 12:20:00,92.11,92.16,92.07,92.12,27400.0,72.3169,72.3561,72.2855,72.3247,27400.0
2012-06-28 12:25:00,92.13,92.25,92.12,92.2,21000.0,72.3326,72.4268,72.3247,72.3875,21000.0
2012-06-28 12:30:00,92.2,92.23,92.1,92.11,16600.0,72.3875,72.4111,72.309,72.3169,16600.0
2012-06-28 12:35:00,92.1,92.15,92.04,92.14,28900.0,72.309,72.3483,72.2619,72.3404,28900.0
2012-06-28 12:40:00,92.13,92.27,92.06,92.26,20600.0,72.3326,72.4425,72.2776,72.4346,20600.0
2012-06-28 12:45:00,92.22,92.23,92.07,92.15,15800.0,72.4032,72.4111,72.2855,72.3483,15800.0
2012-06-28 12:50:00,92.15,92.37,92.15,92.33,15900.0,72.3483,72.521,72.3483,72.4896,15900.0
2012-06-28 12:55:00,92.31,92.36,92.26,92.26,23600.0,72.4739,72.5132,72.4346,72.4346,23600.0
2012-06-28 13:00:00,92.27,92.35,92.18,92.28,45300.0,72.4425,72.5053,72.3718,72.4504,45300.0
2012-06-28 13:05:00,92.28,92.43,92.26,92.35,28100.0,72.4504,72.5681,72.4346,72.5053,28100.0
2012-06-28 13:10:00,92.34,92.35,92.19,92.19,17700.0,72.4975,72.5053,72.3797,72.3797,17700.0
2012-06-28 13:15:00,92.18,92.3,92.12,92.22,59500.0,72.3718,72.4661,72.3247,72.4032,59500.0
2012-06-28 13:20:00,92.22,92.26,92.11,92.13,32400.0,72.4032,72.4346,72.3169,72.3326,32400.0
2012-06-28 13:25:00,92.13,92.28,92.11,92.18,62000.0,72.3326,72.4504,72.3169,72.3718,62000.0
2012-06-28 13:30:00,92.17,92.19,92.1,92.17,16300.0,72.364,72.3797,72.309,72.364,16300.0
2012-06-28 13:35:00,92.16,92.19,92.12,92.18,31800.0,72.3561,72.3797,72.3247,72.3718,31800.0
2012-06-28 13:40:00,92.17,92.27,92.14,92.24,53500.0,72.364,72.4425,72.3404,72.4189,53500.0
2012-06-28 13:45:00,92.25,92.3,92.2,92.2,23900.0,72.4268,72.4661,72.3875,72.3875,23900.0
2012-06-28 13:50:00,92.2,92.26,92.18,92.22,27500.0,72.3875,72.4346,72.3718,72.4032,27500.0
2012-06-28 13:55:00,92.22,92.4,92.22,92.4,32000.0,72.4032,72.5446,72.4032,72.5446,32000.0
2012-06-28 14:00:00,92.4,92.43,92.35,92.39,35200.0,72.5446,72.5681,72.5053,72.5367,35200.0
2012-06-28 14:05:00,92.39,92.39,92.24,92.25,47400.0,72.5367,72.5367,72.4189,72.4268,47400.0
2012-06-28 14:10:00,92.25,92.35,92.22,92.32,30200.0,72.4268,72.5053,72.4032,72.4818,30200.0
2012-06-28 14:15:00,92.33,92.33,92.1,92.2,75700.0,72.4896,72.4896,72.309,72.3875,75700.0
2012-06-28 14:20:00,92.2,92.22,92.11,92.17,41000.0,72.3875,72.4032,72.3169,72.364,41000.0
2012-06-28 14:25:00,92.17,92.25,92.15,92.18,22100.0,72.364,72.4268,72.3483,72.3718,22100.0
2012-06-28 14:30:00,92.18,92.23,92.12,92.21,43200.0,72.3718,72.4111,72.3247,72.3954,43200.0
2012-06-28 14:35:00,92.21,92.24,92.15,92.17,42600.0,72.3954,72.4189,72.3483,72.364,42600.0
2012-06-28 14:40:00,92.17,92.29,92.15,92.21,32700.0,72.364,72.4582,72.3483,72.3954,32700.0
2012-06-28 14:45:00,92.21,92.23,92.02,92.1,41300.0,72.3954,72.4111,72.2462,72.309,41300.0
2012-06-28 14:50:00,92.1,92.18,92.01,92.18,33000.0,72.309,72.3718,72.2384,72.3718,33000.0
2012-06-28 14:55:00,92.18,92.22,92.11,92.18,18000.0,72.3718,72.4032,72.3169,72.3718,18000.0
2012-06-28 15:00:00,92.19,92.35,92.16,92.28,38100.0,72.3797,72.5053,72.3561,72.4504,38100.0
2012-06-28 15:05:00,92.27,92.4,92.19,92.33,58000.0,72.4425,72.5446,72.3797,72.4896,58000.0
2012-06-28 15:10:00,92.32,92.35,92.15,92.17,56500.0,72.4818,72.5053,72.3483,72.364,56500.0
2012-06-28 15:15:00,92.17,92.32,92.17,92.26,45400.0,72.364,72.4818,72.364,72.4346,45400.0
2012-06-28 15:20:00,92.24,92.52,92.24,92.35,64500.0,72.4189,72.6388,72.4189,72.5053,64500.0
2012-06-28 15:25:00,92.34,92.41,92.21,92.41,54200.0,72.4975,72.5524,72.3954,72.5524,54200.0
2012-06-28 15:30:00,92.42,93.09,92.41,93.0,192800.0,72.5603,73.0863,72.5524,73.0156,192800.0
2012-06-28 15:35:00,93.01,93.43,92.98,93.31,130800.0,73.0235,73.3532,72.9999,73.259,130800.0
2012-06-28 15:40:00,93.31,93.44,92.98,93.04,149800.0,73.259,73.3611,72.9999,73.047,149800.0
2012-06-28 15:45:00,93.06,93.49,93.06,93.41,106000.0,73.0627,73.4003,73.0627,73.3375,106000.0
2012-06-28 15:50:00,93.41,93.52,93.22,93.32,144000.0,73.3375,73.4239,73.1884,73.2669,144000.0
2012-06-28 15:55:00,93.3,93.52,93.3,93.41,191200.0,73.2512,73.4239,73.2512,73.3375,191200.0
2012-06-29 09:30:00,96.01,96.18,95.41,95.46,245200.0,75.3788,75.5123,74.9078,74.947,245200.0
2012-06-29 09:35:00,95.39,95.47,95.15,95.23,89800.0,74.8921,74.9549,74.7036,74.7664,89800.0
2012-06-29 09:40:00,95.25,95.26,94.86,95.07,118500.0,74.7821,74.79,74.4759,74.6408,118500.0
2012-06-29 09:45:00,95.12,95.3,94.94,94.99,122300.0,74.6801,74.8214,74.5388,74.578,122300.0
2012-06-29 09:50:00,94.99,95.43,94.95,95.31,56400.0,74.578,74.9235,74.5466,74.8292,56400.0
2012-06-29 09:55:00,95.37,95.47,95.2,95.41,58900.0,74.8764,74.9549,74.7429,74.9078,58900.0
2012-06-29 10:00:00,95.42,95.83,95.4,95.76,134800.0,74.9156,75.2375,74.8999,75.1825,134800.0
2012-06-29 10:05:00,95.76,95.88,95.66,95.81,135700.0,75.1825,75.2768,75.104,75.2218,135700.0
2012-06-29 10:10:00,95.82,95.85,95.56,95.68,103100.0,75.2297,75.2532,75.0255,75.1197,103100.0
2012-06-29 10:15:00,95.67,95.95,95.67,95.91,155000.0,75.1119,75.3317,75.1119,75.3003,155000.0
2012-06-29 10:20:00,95.88,96.0,95.7,95.76,123600.0,75.2768,75.371,75.1354,75.1825,123600.0
2012-06-29 10:25:00,95.77,95.83,95.62,95.71,97100.0,75.1904,75.2375,75.0726,75.1433,97100.0
2012-06-29 10:30:00,95.7,95.72,95.45,95.49,65800.0,75.1354,75.1511,74.9392,74.9706,65800.0
2012-06-29 10:35:00,95.5,95.6,95.44,95.48,68500.0,74.9784,75.0569,74.9313,74.9627,68500.0
2012-06-29 10:40:00,95.5,95.55,95.34,95.54,116800.0,74.9784,75.0177,74.8528,75.0098,116800.0
2012-06-29 10:45:00,95.55,95.67,95.37,95.39,73600.0,75.0177,75.1119,74.8764,74.8921,73600.0
2012-06-29 10:50:00,95.37,95.47,95.06,95.12,125100.0,74.8764,74.9549,74.633,74.6801,125100.0
2012-06-29 10:55:00,95.08,95.2,94.88,94.98,142700.0,74.6487,74.7429,74.4916,74.5702,142700.0
2012-06-29 11:00:00,94.99,95.12,94.6,94.6,99300.0,74.578,74.6801,74.2718,74.2718,99300.0
2012-06-29 11:05:00,94.6,94.85,94.52,94.77,82500.0,74.2718,74.4681,74.209,74.4053,82500.0
2012-06-29 11:10:00,94.75,95.01,94.74,94.89,68900.0,74.3896,74.5937,74.3817,74.4995,68900.0
2012-06-29 11:15:00,94.88,95.14,94.88,95.09,51000.0,74.4916,74.6958,74.4916,74.6565,51000.0
2012-06-29 11:20:00,95.08,95.11,94.97,95.1,52700.0,74.6487,74.6722,74.5623,74.6644,52700.0
2012-06-29 11:25:00,95.09,95.27,95.08,95.26,44700.0,74.6565,74.7978,74.6487,74.79,44700.0
2012-06-29 11:30:00,95.24,95.35,95.14,95.32,47700.0,74.7743,74.8607,74.6958,74.8371,47700.0
2012-06-29 11:35:00,95.33,95.49,95.29,95.49,46900.0,74.845,74.9706,74.8135,74.9706,46900.0
2012-06-29 11:40:00,95.48,95.59,95.44,95.51,70200.0,74.9627,75.0491,74.9313,74.9863,70200.0
2012-06-29 11:45:00,95.51,95.52,95.26,95.3,49900.0,74.9863,74.9941,74.79,74.8214,49900.0
2012-06-29 11:50:00,95.31,95.31,95.11,95.23,27300.0,74.8292,74.8292,74.6722,74.7664,27300.0
2012-06-29 11:55:00,95.24,95.27,95.21,95.21,25600.0,74.7743,74.7978,74.7507,74.7507,25600.0
2012-06-29 12:00:00,95.21,95.26,95.11,95.11,24700.0,74.7507,74.79,74.6722,74.6722,24700.0
2012-06-29 12:05:00,95.11,95.14,95.02,95.08,39000.0,74.6722,74.6958,74.6016,74.6487,39000.0
2012-06-29 12:10:00,95.08,95.15,95.0,95.07,57000.0,74.6487,74.7036,74.5859,74.6408,57000.0
2012-06-29 12:15:00,95.06,95.1,95.0,95.01,55700.0,74.633,74.6644,74.5859,74.5937,55700.0
2012-06-29 12:20:00,95.01,95.05,94.96,94.96,81300.0,74.5937,74.6251,74.5545,74.5545,81300.0
2012-06-29 12:25:00,94.95,95.0,94.91,94.95,26300.0,74.5466,74.5859,74.5152,74.5466,26300.0
2012-06-29 12:30:00,94.95,94.97,94.9,94.92,21100.0,74.5466,74.5623,74.5074,74.5231,21100.0
2012-06-29 12:35:00,94.92,95.2,94.92,95.2,57400.0,74.5231,74.7429,74.5231,74.7429,57400.0
2012-06-29 12:40:00,95.19,95.32,95.18,95.3,15400.0,74.735,74.8371,74.7272,74.8214,15400.0
2012-06-29 12:45:00,95.28,95.3,95.21,95.23,23100.0,74.8057,74.8214,74.7507,74.7664,23100.0
2012-06-29 12:50:00,95.23,95.33,95.22,95.31,26600.0,74.7664,74.845,74.7586,74.8292,26600.0
2012-06-29 12:55:00,95.3,95.44,95.25,95.44,30300.0,74.8214,74.9313,74.7821,74.9313,30300.0
2012-06-29 13:00:00,95.44,95.55,95.42,95.43,60100.0,74.9313,75.0177,74.9156,74.9235,60100.0
2012-06-29 13:05:00,95.39,95.4,95.29,95.31,32900.0,74.8921,74.8999,74.8135,74.8292,32900.0
2012-06-29 13:10:00,95.3,95.33,95.2,95.25,28100.0,74.8214,74.845,74.7429,74.7821,28100.0
2012-06-29 13:15:00,95.26,95.32,95.24,95.28,28400.0,74.79,74.8371,74.7743,74.8057,28400.0
2012-06-29 13:20:00,95.27,95.52,95.27,95.5,78400.0,74.7978,74.9941,74.7978,74.9784,78400.0
2012-06-29 13:25:00,95.5,95.73,95.49,95.69,72500.0,74.9784,75.159,74.9706,75.1276,72500.0
2012-06-29 13:30:00,95.69,95.83,95.69,95.75,36700.0,75.1276,75.2375,75.1276,75.1747,36700.0
2012-06-29 13:35:00,95.76,95.82,95.75,95.78,20900.0,75.1825,75.2297,75.1747,75.1983,20900.0
2012-06-29 13:40:00,95.75,95.76,95.66,95.69,19200.0,75.1747,75.1825,75.104,75.1276,19200.0
2012-06-29 13:45:00,95.69,95.76,95.68,95.69,22500.0,75.1276,75.1825,75.1197,75.1276,22500.0
2012-06-29 13:50:00,95.68,95.72,95.53,95.53,26100.0,75.1197,75.1511,75.002,75.002,26100.0
2012-06-29 13:55:00,95.53,95.62,95.53,95.58,30300.0,75.002,75.0726,75.002,75.0412,30300.0
2012-06-29 14:00:00,95.55,95.67,95.53,95.55,36500.0,75.0177,75.1119,75.002,75.0177,36500.0
2012-06-29 14:05:00,95.54,95.59,95.41,95.41,59700.0,75.0098,75.0491,74.9078,74.9078,59700.0
2012-06-29 14:10:00,95.41,95.42,95.17,95.21,56100.0,74.9078,74.9156,74.7193,74.7507,56100.0
2012-06-29 14:15:00,95.2,95.33,95.2,95.23,36000.0,74.7429,74.845,74.7429,74.7664,36000.0
2012-06-29 14:20:00,95.23,95.24,95.08,95.14,41300.0,74.7664,74.7743,74.6487,74.6958,41300.0
2012-06-29 14:25:00,95.15,95.67,95.15,95.64,145000.0,74.7036,75.1119,74.7036,75.0883,145000.0
2012-06-29 14:30:00,95.61,95.74,95.38,95.38,61800.0,75.0648,75.1668,74.8842,74.8842,61800.0
2012-06-29 14:35:00,95.39,95.44,95.34,95.4,42700.0,74.8921,74.9313,74.8528,74.8999,42700.0
2012-06-29 14:40:00,95.38,95.41,95.16,95.19,44300.0,74.8842,74.9078,74.7115,74.735,44300.0
2012-06-29 14:45:00,95.2,95.39,95.09,95.35,58800.0,74.7429,74.8921,74.6565,74.8607,58800.0
2012-06-29 14:50:00,95.33,95.4,95.28,95.32,38000.0,74.845,74.8999,74.8057,74.8371,38000.0
2012-06-29 14:55:00,95.33,95.33,95.19,95.29,33800.0,74.845,74.845,74.735,74.8135,33800.0
2012-06-29 15:00:00,95.28,95.29,95.11,95.18,35800.0,74.8057,74.8135,74.6722,74.7272,35800.0
2012-06-29 15:05:00,95.16,95.2,95.09,95.16,37200.0,74.7115,74.7429,74.6565,74.7115,37200.0
2012-06-29 15:10:00,95.16,95.19,95.05,95.1,39700.0,74.7115,74.735,74.6251,74.6644,39700.0
2012-06-29 15:15:00,95.11,95.16,95.07,95.12,29800.0,74.6722,74.7115,74.6408,74.6801,29800.0
2012-06-29 15:20:00,95.12,95.12,94.97,94.97,47800.0,74.6801,74.6801,74.5623,74.5623,47800.0
2012-06-29 15:25:00,94.98,95.1,94.97,95.04,52500.0,74.5702,74.6644,74.5623,74.6173,52500.0
2012-06-29 15:30:00,95.04,95.25,94.97,95.25,68100.0,74.6173,74.7821,74.5623,74.7821,68100.0
2012-06-29 15:35:00,95.25,95.47,95.25,95.34,76300.0,74.7821,74.9549,74.7821,74.8528,76300.0
2012-06-29 15:40:00,95.36,95.51,95.31,95.48,100100.0,74.8685,74.9863,74.8292,74.9627,100100.0
2012-06-29 15:45:00,95.51,95.77,95.5,95.76,157600.0,74.9863,75.1904,74.9784,75.1825,157600.0
2012-06-29 15:50:00,95.76,95.78,95.63,95.76,232100.0,75.1825,75.1983,75.0805,75.1825,232100.0
2012-06-29 15:55:00,95.75,95.81,95.6,95.8,358600.0,75.1747,75.2218,75.0569,75.214,358600.0
2012-07-02 09:30:00,96.56,96.56,95.8,95.8,161700.0,75.8106,75.8106,75.214,75.214,161700.0
2012-07-02 09:35:00,95.8,96.42,95.8,96.1,56300.0,75.214,75.7007,75.214,75.4495,56300.0
2012-07-02 09:40:00,96.12,96.55,96.07,96.49,59000.0,75.4652,75.8028,75.4259,75.7557,59000.0
2012-07-02 09:45:00,96.48,97.0,96.48,96.86,80900.0,75.7478,76.1561,75.7478,76.0462,80900.0
2012-07-02 09:50:00,96.89,97.3,96.84,97.12,87100.0,76.0697,76.3916,76.0305,76.2503,87100.0
2012-07-02 09:55:00,97.13,97.13,96.49,96.56,97100.0,76.2582,76.2582,75.7557,75.8106,97100.0
2012-07-02 10:00:00,96.51,96.55,95.99,96.05,181800.0,75.7714,75.8028,75.3631,75.4102,181800.0
2012-07-02 10:05:00,96.05,96.05,95.63,95.83,104800.0,75.4102,75.4102,75.0805,75.2375,104800.0
2012-07-02 10:10:00,95.84,96.03,95.8,95.93,79200.0,75.2454,75.3945,75.214,75.316,79200.0
2012-07-02 10:15:00,95.95,95.98,95.84,95.84,43000.0,75.3317,75.3553,75.2454,75.2454,43000.0
2012-07-02 10:20:00,95.83,96.18,95.79,96.16,36600.0,75.2375,75.5123,75.2061,75.4966,36600.0
2012-07-02 10:25:00,96.17,96.18,95.93,96.02,50500.0,75.5044,75.5123,75.316,75.3867,50500.0
2012-07-02 10:30:00,96.04,96.1,95.71,95.71,48500.0,75.4024,75.4495,75.1433,75.1433,48500.0
2012-07-02 10:35:00,95.71,95.86,95.59,95.7,34900.0,75.1433,75.2611,75.0491,75.1354,34900.0
2012-07-02 10:40:00,95.7,95.81,95.66,95.79,41000.0,75.1354,75.2218,75.104,75.2061,41000.0
2012-07-02 10:45:00,95.79,96.11,95.79,96.08,38400.0,75.2061,75.4573,75.2061,75.4338,38400.0
2012-07-02 10:50:00,96.1,96.2,95.98,95.99,34400.0,75.4495,75.528,75.3553,75.3631,34400.0
2012-07-02 10:55:00,95.98,96.01,95.82,95.9,45300.0,75.3553,75.3788,75.2297,75.2925,45300.0
2012-07-02 11:00:00,95.91,95.94,95.76,95.85,29000.0,75.3003,75.3239,75.1825,75.2532,29000.0
2012-07-02 11:05:00,95.84,96.02,95.84,95.91,25400.0,75.2454,75.3867,75.2454,75.3003,25400.0
2012-07-02 11:10:00,95.89,95.89,95.7,95.76,39600.0,75.2846,75.2846,75.1354,75.1825,39600.0
2012-07-02 11:15:00,95.75,95.98,95.74,95.91,43000.0,75.1747,75.3553,75.1668,75.3003,43000.0
2012-07-02 11:20:00,95.91,96.01,95.84,95.92,39100.0,75.3003,75.3788,75.2454,75.3082,39100.0
2012-07-02 11:25:00,95.93,95.96,95.85,95.87,20900.0,75.316,75.3396,75.2532,75.2689,20900.0
2012-07-02 11:30:00,95.88,96.0,95.76,95.92,49200.0,75.2768,75.371,75.1825,75.3082,49200.0
2012-07-02 11:35:00,95.94,96.01,95.94,96.0,59900.0,75.3239,75.3788,75.3239,75.371,59900.0
2012-07-02 11:40:00,95.98,96.0,95.96,96.0,49600.0,75.3553,75.371,75.3396,75.371,49600.0
2012-07-02 11:45:00,96.0,96.0,95.84,95.84,46800.0,75.371,75.371,75.2454,75.2454,46800.0
2012-07-02 11:50:00,95.86,95.96,95.84,95.93,12900.0,75.2611,75.3396,75.2454,75.316,12900.0
2012-07-02 11:55:00,95.94,96.0,95.91,95.96,15200.0,75.3239,75.371,75.3003,75.3396,15200.0
2012-07-02 12:00:00,95.97,96.0,95.92,95.93,26500.0,75.3474,75.371,75.3082,75.316,26500.0
2012-07-02 12:05:00,95.93,96.0,95.92,96.0,35500.0,75.316,75.371,75.3082,75.371,35500.0
2012-07-02 12:10:00,96.0,96.08,95.97,96.08,39600.0,75.371,75.4338,75.3474,75.4338,39600.0
2012-07-02 12:15:00,96.08,96.17,96.07,96.14,27900.0,75.4338,75.5044,75.4259,75.4809,27900.0
2012-07-02 12:20:00,96.14,96.33,96.09,96.33,36600.0,75.4809,75.6301,75.4416,75.6301,36600.0
2012-07-02 12:25:00,96.34,96.35,96.2,96.22,15300.0,75.6379,75.6458,75.528,75.5437,15300.0
2012-07-02 12:30:00,96.2,96.26,96.2,96.22,24000.0,75.528,75.5751,75.528,75.5437,24000.0
2012-07-02 12:35:00,96.23,96.26,96.2,96.23,31900.0,75.5516,75.5751,75.528,75.5516,31900.0
2012-07-02 12:40:00,96.25,96.25,96.08,96.14,11900.0,75.5673,75.5673,75.4338,75.4809,11900.0
2012-07-02 12:45:00,96.13,96.22,96.1,96.2,9300.0,75.473,75.5437,75.4495,75.528,9300.0
2012-07-02 12:50:00,96.23,96.43,96.23,96.42,30600.0,75.5516,75.7086,75.5516,75.7007,30600.0
2012-07-02 12:55:00,96.42,96.45,96.34,96.34,20900.0,75.7007,75.7243,75.6379,75.6379,20900.0
2012-07-02 13:00:00,96.34,96.38,96.29,96.34,13800.0,75.6379,75.6693,75.5987,75.6379,13800.0
2012-07-02 13:05:00,96.32,96.38,96.28,96.37,4600.0,75.6222,75.6693,75.5908,75.6615,4600.0
2012-07-02 13:10:00,96.39,96.47,96.39,96.44,12700.0,75.6772,75.74,75.6772,75.7164,12700.0
2012-07-02 13:15:00,96.43,96.55,96.4,96.55,14700.0,75.7086,75.8028,75.685,75.8028,14700.0
2012-07-02 13:20:00,96.56,96.7,96.54,96.7,64200.0,75.8106,75.9206,75.7949,75.9206,64200.0
2012-07-02 13:25:00,96.65,96.78,96.65,96.7,44400.0,75.8813,75.9834,75.8813,75.9206,44400.0
2012-07-02 13:30:00,96.7,96.72,96.66,96.68,15800.0,75.9206,75.9363,75.8892,75.9049,15800.0
2012-07-02 13:35:00,96.68,96.68,96.57,96.63,19800.0,75.9049,75.9049,75.8185,75.8656,19800.0
2012-07-02 13:40:00,96.63,96.74,96.63,96.74,15900.0,75.8656,75.952,75.8656,75.952,15900.0
2012-07-02 13:45:00,96.76,96.89,96.74,96.88,41300.0,75.9677,76.0697,75.952,76.0619,41300.0
2012-07-02 13:50:00,96.88,96.96,96.81,96.84,42800.0,76.0619,76.1247,76.0069,76.0305,42800.0
2012-07-02 13:55:00,96.85,96.89,96.77,96.81,19800.0,76.0383,76.0697,75.9755,76.0069,19800.0
2012-07-02 14:00:00,96.82,96.83,96.51,96.54,37100.0,76.0148,76.0226,75.7714,75.7949,37100.0
2012-07-02 14:05:00,96.54,96.63,96.47,96.57,35200.0,75.7949,75.8656,75.74,75.8185,35200.0
2012-07-02 14:10:00,96.6,96.81,96.6,96.8,40100.0,75.842,76.0069,75.842,75.9991,40100.0
2012-07-02 14:15:00,96.82,96.89,96.76,96.8,43700.0,76.0148,76.0697,75.9677,75.9991,43700.0
2012-07-02 14:20:00,96.78,96.89,96.77,96.79,33500.0,75.9834,76.0697,75.9755,75.9912,33500.0
2012-07-02 14:25:00,96.78,96.86,96.78,96.81,21800.0,75.9834,76.0462,75.9834,76.0069,21800.0
2012-07-02 14:30:00,96.87,96.88,96.72,96.74,24300.0,76.054,76.0619,75.9363,75.952,24300.0
2012-07-02 14:35:00,96.76,96.83,96.7,96.7,16400.0,75.9677,76.0226,75.9206,75.9206,16400.0
2012-07-02 14:40:00,96.7,96.79,96.67,96.79,14200.0,75.9206,75.9912,75.897,75.9912,14200.0
2012-07-02 14:45:00,96.78,96.8,96.65,96.65,15800.0,75.9834,75.9991,75.8813,75.8813,15800.0
2012-07-02 14:50:00,96.63,96.63,96.53,96.56,23800.0,75.8656,75.8656,75.7871,75.8106,23800.0
2012-07-02 14:55:00,96.55,96.66,96.55,96.61,18800.0,75.8028,75.8892,75.8028,75.8499,18800.0
2012-07-02 15:00:00,96.62,96.66,96.55,96.66,32300.0,75.8577,75.8892,75.8028,75.8892,32300.0
2012-07-02 15:05:00,96.66,96.74,96.61,96.64,24000.0,75.8892,75.952,75.8499,75.8735,24000.0
2012-07-02 15:10:00,96.63,96.69,96.56,96.6,23300.0,75.8656,75.9127,75.8106,75.842,23300.0
2012-07-02 15:15:00,96.59,96.68,96.59,96.67,17900.0,75.8342,75.9049,75.8342,75.897,17900.0
2012-07-02 15:20:00,96.67,96.72,96.63,96.72,26800.0,75.897,75.9363,75.8656,75.9363,26800.0
2012-07-02 15:25:00,96.72,96.76,96.69,96.74,27800.0,75.9363,75.9677,75.9127,75.952,27800.0
2012-07-02 15:30:00,96.75,96.94,96.75,96.92,46100.0,75.9598,76.109,75.9598,76.0933,46100.0
2012-07-02 15:35:00,96.93,97.0,96.9,96.9,65300.0,76.1011,76.1561,76.0776,76.0776,65300.0
2012-07-02 15:40:00,96.89,97.0,96.89,96.99,55700.0,76.0697,76.1561,76.0697,76.1482,55700.0
2012-07-02 15:45:00,96.99,97.05,96.89,96.96,74000.0,76.1482,76.1953,76.0697,76.1247,74000.0
2012-07-02 15:50:00,96.94,97.14,96.94,97.02,87200.0,76.109,76.266,76.109,76.1718,87200.0
2012-07-02 15:55:00,97.02,97.15,96.98,97.07,156200.0,76.1718,76.2739,76.1404,76.211,156200.0
2012-07-03 09:30:00,97.13,97.25,96.63,96.71,54400.0,76.2582,76.3524,75.8656,75.9284,54400.0
2012-07-03 09:35:00,96.73,97.32,96.67,97.32,50600.0,75.9441,76.4073,75.897,76.4073,50600.0
2012-07-03 09:40:00,97.3,97.7,97.2,97.65,60100.0,76.3916,76.7057,76.3131,76.6664,60100.0
2012-07-03 09:45:00,97.69,97.87,97.5,97.52,57600.0,76.6978,76.8391,76.5486,76.5644,57600.0
2012-07-03 09:50:00,97.5,97.79,97.41,97.72,31800.0,76.5486,76.7763,76.478,76.7214,31800.0
2012-07-03 09:55:00,97.68,97.9,97.63,97.72,53700.0,76.69,76.8627,76.6507,76.7214,53700.0
2012-07-03 10:00:00,97.75,98.03,97.75,97.99,72300.0,76.7449,76.9648,76.7449,76.9334,72300.0
2012-07-03 10:05:00,98.0,98.3,97.97,98.23,87700.0,76.9412,77.1767,76.9177,77.1218,87700.0
2012-07-03 10:10:00,98.23,98.25,97.96,98.03,54900.0,77.1218,77.1375,76.9098,76.9648,54900.0
2012-07-03 10:15:00,98.06,98.06,97.82,97.87,34700.0,76.9883,76.9883,76.7999,76.8391,34700.0
2012-07-03 10:20:00,97.88,98.0,97.82,97.93,31400.0,76.847,76.9412,76.7999,76.8862,31400.0
2012-07-03 10:25:00,97.95,97.98,97.88,97.9,17300.0,76.902,76.9255,76.847,76.8627,17300.0
2012-07-03 10:30:00,97.88,98.0,97.85,97.98,24800.0,76.847,76.9412,76.8234,76.9255,24800.0
2012-07-03 10:35:00,98.0,98.14,97.97,98.12,29500.0,76.9412,77.0511,76.9177,77.0354,29500.0
2012-07-03 10:40:00,98.14,98.23,98.05,98.08,28600.0,77.0511,77.1218,76.9805,77.004,28600.0
2012-07-03 10:45:00,98.09,98.24,98.08,98.24,38700.0,77.0119,77.1296,77.004,77.1296,38700.0
2012-07-03 10:50:00,98.24,98.32,98.11,98.19,47000.0,77.1296,77.1924,77.0276,77.0904,47000.0
2012-07-03 10:55:00,98.19,98.26,98.15,98.26,20200.0,77.0904,77.1453,77.059,77.1453,20200.0
2012-07-03 11:00:00,98.28,98.39,98.2,98.27,58000.0,77.161,77.2474,77.0982,77.1532,58000.0
2012-07-03 11:05:00,98.29,98.47,98.25,98.47,26300.0,77.1689,77.3102,77.1375,77.3102,26300.0
2012-07-03 11:10:00,98.46,98.58,98.36,98.54,51100.0,77.3024,77.3966,77.2238,77.3652,51100.0
2012-07-03 11:15:00,98.55,98.6,98.48,98.58,38300.0,77.373,77.4123,77.3181,77.3966,38300.0
2012-07-03 11:20:00,98.59,98.63,98.49,98.5,46300.0,77.4044,77.4358,77.3259,77.3338,46300.0
2012-07-03 11:25:00,98.52,98.6,98.48,98.58,29700.0,77.3495,77.4123,77.3181,77.3966,29700.0
2012-07-03 11:30:00,98.59,98.59,98.48,98.49,35100.0,77.4044,77.4044,77.3181,77.3259,35100.0
2012-07-03 11:35:00,98.48,98.7,98.46,98.58,32500.0,77.3181,77.4908,77.3024,77.3966,32500.0
2012-07-03 11:40:00,98.6,98.67,98.38,98.43,42800.0,77.4123,77.4672,77.2395,77.2788,42800.0
2012-07-03 11:45:00,98.42,98.6,98.38,98.56,39100.0,77.271,77.4123,77.2395,77.3809,39100.0
2012-07-03 11:50:00,98.56,98.74,98.56,98.72,32100.0,77.3809,77.5222,77.3809,77.5065,32100.0
2012-07-03 11:55:00,98.72,98.77,98.67,98.67,64100.0,77.5065,77.5457,77.4672,77.4672,64100.0
2012-07-03 12:00:00,98.69,98.7,98.59,98.62,44900.0,77.4829,77.4908,77.4044,77.428,44900.0
2012-07-03 12:05:00,98.62,98.64,98.49,98.51,34900.0,77.428,77.4437,77.3259,77.3416,34900.0
2012-07-03 12:10:00,98.5,98.53,98.41,98.41,68400.0,77.3338,77.3573,77.2631,77.2631,68400.0
2012-07-03 12:15:00,98.44,98.54,98.4,98.5,69700.0,77.2867,77.3652,77.2553,77.3338,69700.0
2012-07-03 12:20:00,98.49,98.49,98.4,98.44,23000.0,77.3259,77.3259,77.2553,77.2867,23000.0
2012-07-03 12:25:00,98.44,98.45,98.33,98.36,36600.0,77.2867,77.2945,77.2003,77.2238,36600.0
2012-07-03 12:30:00,98.36,98.47,98.28,98.41,55200.0,77.2238,77.3102,77.161,77.2631,55200.0
2012-07-03 12:35:00,98.41,98.52,98.4,98.52,43900.0,77.2631,77.3495,77.2553,77.3495,43900.0
2012-07-03 12:40:00,98.51,98.54,98.3,98.44,70400.0,77.3416,77.3652,77.1767,77.2867,70400.0
2012-07-03 12:45:00,98.45,98.46,98.31,98.43,122700.0,77.2945,77.3024,77.1846,77.2788,122700.0
2012-07-03 12:50:00,98.41,98.48,98.37,98.44,94000.0,77.2631,77.3181,77.2317,77.2867,94000.0
2012-07-03 12:55:00,98.44,98.59,98.39,98.59,144000.0,77.2867,77.4044,77.2474,77.4044,144000.0
2012-07-05 09:30:00,98.21,98.21,97.25,97.58,109600.0,77.1061,77.1061,76.3524,76.6115,109600.0
2012-07-05 09:35:00,97.58,97.81,97.28,97.43,45700.0,76.6115,76.792,76.3759,76.4937,45700.0
2012-07-05 09:40:00,97.43,97.56,97.19,97.33,60100.0,76.4937,76.5958,76.3053,76.4152,60100.0
2012-07-05 09:45:00,97.34,97.4,97.07,97.07,57500.0,76.423,76.4701,76.211,76.211,57500.0
2012-07-05 09:50:00,97.07,97.14,96.78,96.82,79400.0,76.211,76.266,75.9834,76.0148,79400.0
2012-07-05 09:55:00,96.82,96.97,96.7,96.7,59100.0,76.0148,76.1325,75.9206,75.9206,59100.0
2012-07-05 10:00:00,96.69,96.88,96.28,96.28,81000.0,75.9127,76.0619,75.5908,75.5908,81000.0
2012-07-05 10:05:00,96.27,96.31,96.01,96.03,93500.0,75.583,75.6144,75.3788,75.3945,93500.0
2012-07-05 10:10:00,96.06,96.41,96.01,96.05,132900.0,75.4181,75.6929,75.3788,75.4102,132900.0
2012-07-05 10:15:00,96.04,96.35,96.02,96.28,95000.0,75.4024,75.6458,75.3867,75.5908,95000.0
2012-07-05 10:20:00,96.29,96.3,96.12,96.12,41100.0,75.5987,75.6065,75.4652,75.4652,41100.0
2012-07-05 10:25:00,96.16,96.32,96.05,96.26,44000.0,75.4966,75.6222,75.4102,75.5751,44000.0
2012-07-05 10:30:00,96.25,96.3,96.06,96.06,26600.0,75.5673,75.6065,75.4181,75.4181,26600.0
2012-07-05 10:35:00,96.08,96.37,96.08,96.32,74700.0,75.4338,75.6615,75.4338,75.6222,74700.0
2012-07-05 10:40:00,96.32,96.34,96.1,96.13,26500.0,75.6222,75.6379,75.4495,75.473,26500.0
2012-07-05 10:45:00,96.13,96.23,96.07,96.07,34200.0,75.473,75.5516,75.4259,75.4259,34200.0
2012-07-05 10:50:00,96.08,96.34,96.08,96.24,59200.0,75.4338,75.6379,75.4338,75.5594,59200.0
2012-07-05 10:55:00,96.25,96.47,96.21,96.45,39300.0,75.5673,75.74,75.5359,75.7243,39300.0
2012-07-05 11:00:00,96.46,96.63,96.4,96.56,63700.0,75.7321,75.8656,75.685,75.8106,63700.0
2012-07-05 11:05:00,96.58,96.62,96.46,96.55,25100.0,75.8263,75.8577,75.7321,75.8028,25100.0
2012-07-05 11:10:00,96.55,96.62,96.45,96.53,19500.0,75.8028,75.8577,75.7243,75.7871,19500.0
2012-07-05 11:15:00,96.53,96.59,96.48,96.5,15200.0,75.7871,75.8342,75.7478,75.7635,15200.0
2012-07-05 11:20:00,96.51,96.53,96.43,96.5,21600.0,75.7714,75.7871,75.7086,75.7635,21600.0
2012-07-05 11:25:00,96.51,96.54,96.37,96.43,24900.0,75.7714,75.7949,75.6615,75.7086,24900.0
2012-07-05 11:30:00,96.42,96.52,96.39,96.45,105700.0,75.7007,75.7792,75.6772,75.7243,105700.0
2012-07-05 11:35:00,96.42,96.43,96.22,96.25,32900.0,75.7007,75.7086,75.5437,75.5673,32900.0
2012-07-05 11:40:00,96.25,96.32,96.22,96.27,28700.0,75.5673,75.6222,75.5437,75.583,28700.0
2012-07-05 11:45:00,96.31,96.43,96.31,96.42,23400.0,75.6144,75.7086,75.6144,75.7007,23400.0
2012-07-05 11:50:00,96.44,96.46,96.31,96.36,16200.0,75.7164,75.7321,75.6144,75.6536,16200.0
2012-07-05 11:55:00,96.38,96.38,96.25,96.25,12600.0,75.6693,75.6693,75.5673,75.5673,12600.0
2012-07-05 12:00:00,96.27,96.31,96.23,96.26,11400.0,75.583,75.6144,75.5516,75.5751,11400.0
2012-07-05 12:05:00,96.27,96.33,96.24,96.29,16100.0,75.583,75.6301,75.5594,75.5987,16100.0
2012-07-05 12:10:00,96.3,96.41,96.29,96.4,15300.0,75.6065,75.6929,75.5987,75.685,15300.0
2012-07-05 12:15:00,96.4,96.46,96.34,96.42,24300.0,75.685,75.7321,75.6379,75.7007,24300.0
2012-07-05 12:20:00,96.42,96.48,96.4,96.44,23500.0,75.7007,75.7478,75.685,75.7164,23500.0
2012-07-05 12:25:00,96.44,96.46,96.33,96.36,14800.0,75.7164,75.7321,75.6301,75.6536,14800.0
2012-07-05 12:30:00,96.33,96.34,96.17,96.19,32400.0,75.6301,75.6379,75.5044,75.5201,32400.0
2012-07-05 12:35:00,96.19,96.22,96.12,96.17,13200.0,75.5201,75.5437,75.4652,75.5044,13200.0
2012-07-05 12:40:00,96.17,96.3,96.16,96.27,20900.0,75.5044,75.6065,75.4966,75.583,20900.0
2012-07-05 12:45:00,96.27,96.33,96.23,96.23,24200.0,75.583,75.6301,75.5516,75.5516,24200.0
2012-07-05 12:50:00,96.26,96.39,96.24,96.36,21600.0,75.5751,75.6772,75.5594,75.6536,21600.0
2012-07-05 12:55:00,96.39,96.47,96.38,96.46,17600.0,75.6772,75.74,75.6693,75.7321,17600.0
2012-07-05 13:00:00,96.46,96.48,96.37,96.37,10000.0,75.7321,75.7478,75.6615,75.6615,10000.0
2012-07-05 13:05:00,96.38,96.58,96.38,96.55,34600.0,75.6693,75.8263,75.6693,75.8028,34600.0
2012-07-05 13:10:00,96.54,96.56,96.46,96.47,14300.0,75.7949,75.8106,75.7321,75.74,14300.0
2012-07-05 13:15:00,96.45,96.48,96.32,96.46,17500.0,75.7243,75.7478,75.6222,75.7321,17500.0
2012-07-05 13:20:00,96.45,96.5,96.43,96.47,17000.0,75.7243,75.7635,75.7086,75.74,17000.0
2012-07-05 13:25:00,96.48,96.5,96.37,96.4,13400.0,75.7478,75.7635,75.6615,75.685,13400.0
2012-07-05 13:30:00,96.37,96.44,96.31,96.37,11400.0,75.6615,75.7164,75.6144,75.6615,11400.0
2012-07-05 13:35:00,96.36,96.38,96.3,96.3,14300.0,75.6536,75.6693,75.6065,75.6065,14300.0
2012-07-05 13:40:00,96.31,96.32,96.29,96.29,14900.0,75.6144,75.6222,75.5987,75.5987,14900.0
2012-07-05 13:45:00,96.29,96.49,96.29,96.45,31100.0,75.5987,75.7557,75.5987,75.7243,31100.0
2012-07-05 13:50:00,96.43,96.5,96.42,96.47,19800.0,75.7086,75.7635,75.7007,75.74,19800.0
2012-07-05 13:55:00,96.48,96.59,96.48,96.54,18600.0,75.7478,75.8342,75.7478,75.7949,18600.0
2012-07-05 14:00:00,96.54,96.55,96.46,96.54,24600.0,75.7949,75.8028,75.7321,75.7949,24600.0
2012-07-05 14:05:00,96.54,96.61,96.37,96.37,25700.0,75.7949,75.8499,75.6615,75.6615,25700.0
2012-07-05 14:10:00,96.37,96.39,96.34,96.35,17500.0,75.6615,75.6772,75.6379,75.6458,17500.0
2012-07-05 14:15:00,96.34,96.46,96.33,96.46,19200.0,75.6379,75.7321,75.6301,75.7321,19200.0
2012-07-05 14:20:00,96.45,96.54,96.42,96.46,27500.0,75.7243,75.7949,75.7007,75.7321,27500.0
2012-07-05 14:25:00,96.46,96.55,96.45,96.55,37900.0,75.7321,75.8028,75.7243,75.8028,37900.0
2012-07-05 14:30:00,96.56,96.57,96.45,96.48,18300.0,75.8106,75.8185,75.7243,75.7478,18300.0
2012-07-05 14:35:00,96.47,96.48,96.3,96.32,40100.0,75.74,75.7478,75.6065,75.6222,40100.0
2012-07-05 14:40:00,96.32,96.37,96.28,96.34,32200.0,75.6222,75.6615,75.5908,75.6379,32200.0
2012-07-05 14:45:00,96.36,96.39,96.2,96.24,30400.0,75.6536,75.6772,75.528,75.5594,30400.0
2012-07-05 14:50:00,96.24,96.27,96.18,96.18,17000.0,75.5594,75.583,75.5123,75.5123,17000.0
2012-07-05 14:55:00,96.19,96.31,96.17,96.21,20400.0,75.5201,75.6144,75.5044,75.5359,20400.0
2012-07-05 15:00:00,96.21,96.26,96.13,96.18,34200.0,75.5359,75.5751,75.473,75.5123,34200.0
2012-07-05 15:05:00,96.18,96.23,96.11,96.21,36500.0,75.5123,75.5516,75.4573,75.5359,36500.0
2012-07-05 15:10:00,96.21,96.29,96.12,96.17,52200.0,75.5359,75.5987,75.4652,75.5044,52200.0
2012-07-05 15:15:00,96.15,96.17,96.05,96.05,33200.0,75.4887,75.5044,75.4102,75.4102,33200.0
2012-07-05 15:20:00,96.04,96.14,96.0,96.0,58000.0,75.4024,75.4809,75.371,75.371,58000.0
2012-07-05 15:25:00,96.01,96.11,95.98,96.1,60300.0,75.3788,75.4573,75.3553,75.4495,60300.0
2012-07-05 15:30:00,96.1,96.15,96.04,96.12,79100.0,75.4495,75.4887,75.4024,75.4652,79100.0
2012-07-05 15:35:00,96.11,96.12,95.95,96.07,43300.0,75.4573,75.4652,75.3317,75.4259,43300.0
2012-07-05 15:40:00,96.06,96.26,95.98,96.05,96300.0,75.4181,75.5751,75.3553,75.4102,96300.0
2012-07-05 15:45:00,96.04,96.15,95.98,96.09,126900.0,75.4024,75.4887,75.3553,75.4416,126900.0
2012-07-05 15:50:00,96.09,96.1,95.95,95.97,126500.0,75.4416,75.4495,75.3317,75.3474,126500.0
2012-07-05 15:55:00,95.97,96.06,95.89,95.98,331500.0,75.3474,75.4181,75.2846,75.3553,331500.0
2012-07-06 09:30:00,94.64,95.19,94.51,95.04,85700.0,74.3032,74.735,74.2012,74.6173,85700.0
2012-07-06 09:35:00,95.04,95.25,94.88,95.25,41400.0,74.6173,74.7821,74.4916,74.7821,41400.0
2012-07-06 09:40:00,95.19,95.48,95.01,95.41,48100.0,74.735,74.9627,74.5937,74.9078,48100.0
2012-07-06 09:45:00,95.4,95.53,94.95,94.96,91800.0,74.8999,75.002,74.5466,74.5545,91800.0
2012-07-06 09:50:00,94.95,94.99,94.5,94.73,85400.0,74.5466,74.578,74.1933,74.3739,85400.0
2012-07-06 09:55:00,94.72,95.03,94.55,94.95,79900.0,74.366,74.6094,74.2326,74.5466,79900.0
2012-07-06 10:00:00,94.94,95.02,94.81,94.96,40900.0,74.5388,74.6016,74.4367,74.5545,40900.0
2012-07-06 10:05:00,94.95,94.95,94.75,94.92,35400.0,74.5466,74.5466,74.3896,74.5231,35400.0
2012-07-06 10:10:00,94.93,95.09,94.73,95.05,30400.0,74.5309,74.6565,74.3739,74.6251,30400.0
2012-07-06 10:15:00,95.05,95.21,94.89,95.17,29800.0,74.6251,74.7507,74.4995,74.7193,29800.0
2012-07-06 10:20:00,95.19,95.74,95.19,95.73,53500.0,74.735,75.1668,74.735,75.159,53500.0
2012-07-06 10:25:00,95.79,95.79,95.38,95.42,32300.0,75.2061,75.2061,74.8842,74.9156,32300.0
2012-07-06 10:30:00,95.42,95.52,95.28,95.28,31500.0,74.9156,74.9941,74.8057,74.8057,31500.0
2012-07-06 10:35:00,95.28,95.58,95.26,95.54,32200.0,74.8057,75.0412,74.79,75.0098,32200.0
2012-07-06 10:40:00,95.57,96.0,95.57,95.96,127000.0,75.0334,75.371,75.0334,75.3396,127000.0
2012-07-06 10:45:00,95.95,95.96,95.66,95.75,29300.0,75.3317,75.3396,75.104,75.1747,29300.0
2012-07-06 10:50:00,95.74,95.78,95.42,95.6,40300.0,75.1668,75.1983,74.9156,75.0569,40300.0
2012-07-06 10:55:00,95.58,95.6,95.39,95.4,21500.0,75.0412,75.0569,74.8921,74.8999,21500.0
2012-07-06 11:00:00,95.39,95.52,95.24,95.45,36900.0,74.8921,74.9941,74.7743,74.9392,36900.0
2012-07-06 11:05:00,95.46,95.69,95.46,95.57,16000.0,74.947,75.1276,74.947,75.0334,16000.0
2012-07-06 11:10:00,95.61,95.62,95.48,95.48,32000.0,75.0648,75.0726,74.9627,74.9627,32000.0
2012-07-06 11:15:00,95.46,95.62,95.45,95.62,11600.0,74.947,75.0726,74.9392,75.0726,11600.0
2012-07-06 11:20:00,95.64,95.66,95.37,95.39,22600.0,75.0883,75.104,74.8764,74.8921,22600.0
2012-07-06 11:25:00,95.36,95.39,95.21,95.21,17900.0,74.8685,74.8921,74.7507,74.7507,17900.0
2012-07-06 11:30:00,95.22,95.35,95.15,95.31,123600.0,74.7586,74.8607,74.7036,74.8292,123600.0
2012-07-06 11:35:00,95.31,95.42,95.3,95.39,72800.0,74.8292,74.9156,74.8214,74.8921,72800.0
2012-07-06 11:40:00,95.37,95.52,95.32,95.48,61800.0,74.8764,74.9941,74.8371,74.9627,61800.0
2012-07-06 11:45:00,95.48,95.54,95.46,95.48,13100.0,74.9627,75.0098,74.947,74.9627,13100.0
2012-07-06 11:50:00,95.49,95.51,95.21,95.22,59500.0,74.9706,74.9863,74.7507,74.7586,59500.0
2012-07-06 11:55:00,95.22,95.24,95.08,95.15,33300.0,74.7586,74.7743,74.6487,74.7036,33300.0
2012-07-06 12:00:00,95.13,95.19,95.05,95.12,18500.0,74.6879,74.735,74.6251,74.6801,18500.0
2012-07-06 12:05:00,95.14,95.17,95.04,95.11,30600.0,74.6958,74.7193,74.6173,74.6722,30600.0
2012-07-06 12:10:00,95.1,95.24,95.07,95.23,101400.0,74.6644,74.7743,74.6408,74.7664,101400.0
2012-07-06 12:15:00,95.23,95.35,95.13,95.34,38300.0,74.7664,74.8607,74.6879,74.8528,38300.0
2012-07-06 12:20:00,95.34,95.34,95.18,95.18,15700.0,74.8528,74.8528,74.7272,74.7272,15700.0
2012-07-06 12:25:00,95.19,95.28,95.09,95.25,14000.0,74.735,74.8057,74.6565,74.7821,14000.0
2012-07-06 12:30:00,95.22,95.34,95.2,95.31,16500.0,74.7586,74.8528,74.7429,74.8292,16500.0
2012-07-06 12:35:00,95.29,95.35,95.25,95.28,16100.0,74.8135,74.8607,74.7821,74.8057,16100.0
2012-07-06 12:40:00,95.27,95.41,95.25,95.4,20700.0,74.7978,74.9078,74.7821,74.8999,20700.0
2012-07-06 12:45:00,95.4,95.66,95.38,95.62,31800.0,74.8999,75.104,74.8842,75.0726,31800.0
2012-07-06 12:50:00,95.6,95.64,95.51,95.58,20100.0,75.0569,75.0883,74.9863,75.0412,20100.0
2012-07-06 12:55:00,95.6,95.63,95.55,95.58,13700.0,75.0569,75.0805,75.0177,75.0412,13700.0
2012-07-06 13:00:00,95.6,95.6,95.43,95.43,19300.0,75.0569,75.0569,74.9235,74.9235,19300.0
2012-07-06 13:05:00,95.43,95.46,95.4,95.43,12700.0,74.9235,74.947,74.8999,74.9235,12700.0
2012-07-06 13:10:00,95.43,95.51,95.43,95.47,15200.0,74.9235,74.9863,74.9235,74.9549,15200.0
2012-07-06 13:15:00,95.46,95.66,95.45,95.64,20400.0,74.947,75.104,74.9392,75.0883,20400.0
2012-07-06 13:20:00,95.63,95.63,95.51,95.53,22700.0,75.0805,75.0805,74.9863,75.002,22700.0
2012-07-06 13:25:00,95.54,95.55,95.44,95.44,12500.0,75.0098,75.0177,74.9313,74.9313,12500.0
2012-07-06 13:30:00,95.44,95.48,95.39,95.45,13600.0,74.9313,74.9627,74.8921,74.9392,13600.0
2012-07-06 13:35:00,95.43,95.5,95.43,95.48,9300.0,74.9235,74.9784,74.9235,74.9627,9300.0
2012-07-06 13:40:00,95.5,95.51,95.32,95.32,18700.0,74.9784,74.9863,74.8371,74.8371,18700.0
2012-07-06 13:45:00,95.32,95.37,95.22,95.22,13600.0,74.8371,74.8764,74.7586,74.7586,13600.0
2012-07-06 13:50:00,95.21,95.26,95.17,95.19,19300.0,74.7507,74.79,74.7193,74.735,19300.0
2012-07-06 13:55:00,95.19,95.26,95.17,95.26,15700.0,74.735,74.79,74.7193,74.79,15700.0
2012-07-06 14:00:00,95.25,95.29,95.22,95.24,14200.0,74.7821,74.8135,74.7586,74.7743,14200.0
2012-07-06 14:05:00,95.23,95.27,95.1,95.1,44500.0,74.7664,74.7978,74.6644,74.6644,44500.0
2012-07-06 14:10:00,95.08,95.11,95.03,95.06,16100.0,74.6487,74.6722,74.6094,74.633,16100.0
2012-07-06 14:15:00,95.06,95.11,94.96,94.96,31600.0,74.633,74.6722,74.5545,74.5545,31600.0
2012-07-06 14:20:00,94.96,94.99,94.94,94.96,20500.0,74.5545,74.578,74.5388,74.5545,20500.0
2012-07-06 14:25:00,94.97,95.01,94.94,94.97,35800.0,74.5623,74.5937,74.5388,74.5623,35800.0
2012-07-06 14:30:00,94.98,95.11,94.97,95.1,23700.0,74.5702,74.6722,74.5623,74.6644,23700.0
2012-07-06 14:35:00,95.1,95.23,95.09,95.23,30600.0,74.6644,74.7664,74.6565,74.7664,30600.0
2012-07-06 14:40:00,95.24,95.25,95.19,95.22,19800.0,74.7743,74.7821,74.735,74.7586,19800.0
2012-07-06 14:45:00,95.23,95.27,95.17,95.24,28500.0,74.7664,74.7978,74.7193,74.7743,28500.0
2012-07-06 14:50:00,95.23,95.31,95.15,95.28,38100.0,74.7664,74.8292,74.7036,74.8057,38100.0
2012-07-06 14:55:00,95.29,95.29,95.15,95.21,22300.0,74.8135,74.8135,74.7036,74.7507,22300.0
2012-07-06 15:00:00,95.2,95.3,95.17,95.27,23800.0,74.7429,74.8214,74.7193,74.7978,23800.0
2012-07-06 15:05:00,95.26,95.4,95.25,95.38,39900.0,74.79,74.8999,74.7821,74.8842,39900.0
2012-07-06 15:10:00,95.38,95.55,95.38,95.54,34600.0,74.8842,75.0177,74.8842,75.0098,34600.0
2012-07-06 15:15:00,95.57,95.7,95.53,95.7,49500.0,75.0334,75.1354,75.002,75.1354,49500.0
2012-07-06 15:20:00,95.7,95.71,95.55,95.65,51200.0,75.1354,75.1433,75.0177,75.0962,51200.0
2012-07-06 15:25:00,95.65,95.75,95.55,95.75,45800.0,75.0962,75.1747,75.0177,75.1747,45800.0
2012-07-06 15:30:00,95.74,95.85,95.71,95.81,61300.0,75.1668,75.2532,75.1433,75.2218,61300.0
2012-07-06 15:35:00,95.8,95.85,95.65,95.7,44700.0,75.214,75.2532,75.0962,75.1354,44700.0
2012-07-06 15:40:00,95.72,95.79,95.61,95.76,62200.0,75.1511,75.2061,75.0648,75.1825,62200.0
2012-07-06 15:45:00,95.77,95.85,95.64,95.66,109600.0,75.1904,75.2532,75.0883,75.104,109600.0
2012-07-06 15:50:00,95.68,95.73,95.55,95.62,109000.0,75.1197,75.159,75.0177,75.0726,109000.0
2012-07-06 15:55:00,95.62,95.73,95.47,95.47,153700.0,75.0726,75.159,74.9549,74.9549,153700.0
2012-07-09 09:30:00,94.77,95.35,94.66,95.08,58900.0,74.4053,74.8607,74.3189,74.6487,58900.0
2012-07-09 09:35:00,95.03,95.12,94.71,94.76,29000.0,74.6094,74.6801,74.3582,74.3974,29000.0
2012-07-09 09:40:00,94.72,94.77,94.09,94.32,105900.0,74.366,74.4053,73.8714,74.052,105900.0
2012-07-09 09:45:00,94.25,94.38,94.23,94.36,52800.0,73.997,74.0991,73.9813,74.0834,52800.0
2012-07-09 09:50:00,94.34,94.42,94.17,94.24,144800.0,74.0677,74.1305,73.9342,73.9892,144800.0
2012-07-09 09:55:00,94.26,94.37,94.05,94.19,54300.0,74.0049,74.0912,73.84,73.9499,54300.0
2012-07-09 10:00:00,94.14,94.26,94.06,94.26,45300.0,73.9107,74.0049,73.8479,74.0049,45300.0
2012-07-09 10:05:00,94.23,94.44,94.19,94.27,58000.0,73.9813,74.1462,73.9499,74.0127,58000.0
2012-07-09 10:10:00,94.26,94.35,94.22,94.29,44700.0,74.0049,74.0755,73.9735,74.0284,44700.0
2012-07-09 10:15:00,94.3,94.35,94.14,94.16,38900.0,74.0363,74.0755,73.9107,73.9264,38900.0
2012-07-09 10:20:00,94.14,94.23,94.04,94.05,48900.0,73.9107,73.9813,73.8322,73.84,48900.0
2012-07-09 10:25:00,94.04,94.11,94.01,94.01,44800.0,73.8322,73.8871,73.8086,73.8086,44800.0
2012-07-09 10:30:00,94.01,94.06,93.99,94.03,41900.0,73.8086,73.8479,73.7929,73.8243,41900.0
2012-07-09 10:35:00,94.03,94.18,94.01,94.1,55800.0,73.8243,73.9421,73.8086,73.8793,55800.0
2012-07-09 10:40:00,94.11,94.29,94.08,94.29,67500.0,73.8871,74.0284,73.8636,74.0284,67500.0
2012-07-09 10:45:00,94.29,94.43,94.27,94.4,154200.0,74.0284,74.1383,74.0127,74.1148,154200.0
2012-07-09 10:50:00,94.41,94.47,94.39,94.4,38800.0,74.1226,74.1698,74.1069,74.1148,38800.0
2012-07-09 10:55:00,94.4,94.4,94.25,94.25,21000.0,74.1148,74.1148,73.997,73.997,21000.0
2012-07-09 11:00:00,94.26,94.29,94.14,94.17,32300.0,74.0049,74.0284,73.9107,73.9342,32300.0
2012-07-09 11:05:00,94.19,94.34,94.17,94.33,38800.0,73.9499,74.0677,73.9342,74.0598,38800.0
2012-07-09 11:10:00,94.31,94.32,94.18,94.24,38700.0,74.0441,74.052,73.9421,73.9892,38700.0
2012-07-09 11:15:00,94.23,94.24,94.1,94.13,40600.0,73.9813,73.9892,73.8793,73.9028,40600.0
2012-07-09 11:20:00,94.11,94.25,94.1,94.17,51900.0,73.8871,73.997,73.8793,73.9342,51900.0
2012-07-09 11:25:00,94.17,94.22,94.02,94.05,26400.0,73.9342,73.9735,73.8165,73.84,26400.0
2012-07-09 11:30:00,94.04,94.1,93.93,93.94,42800.0,73.8322,73.8793,73.7458,73.7536,42800.0
2012-07-09 11:35:00,93.92,93.92,93.85,93.86,24200.0,73.7379,73.7379,73.683,73.6908,24200.0
2012-07-09 11:40:00,93.86,94.05,93.83,94.02,30100.0,73.6908,73.84,73.6673,73.8165,30100.0
2012-07-09 11:45:00,94.02,94.03,93.91,93.98,13800.0,73.8165,73.8243,73.7301,73.785,13800.0
2012-07-09 11:50:00,93.97,94.02,93.9,93.99,45800.0,73.7772,73.8165,73.7222,73.7929,45800.0
2012-07-09 11:55:00,93.99,93.99,93.79,93.83,39000.0,73.7929,73.7929,73.6359,73.6673,39000.0
2012-07-09 12:00:00,93.81,93.82,93.67,93.73,52000.0,73.6516,73.6594,73.5417,73.5888,52000.0
2012-07-09 12:05:00,93.75,93.87,93.73,93.81,28200.0,73.6045,73.6987,73.5888,73.6516,28200.0
2012-07-09 12:10:00,93.81,94.02,93.81,94.0,29200.0,73.6516,73.8165,73.6516,73.8007,29200.0
2012-07-09 12:15:00,94.0,94.11,93.94,94.11,23300.0,73.8007,73.8871,73.7536,73.8871,23300.0
2012-07-09 12:20:00,94.11,94.29,94.11,94.17,36700.0,73.8871,74.0284,73.8871,73.9342,36700.0
2012-07-09 12:25:00,94.19,94.26,94.16,94.21,24400.0,73.9499,74.0049,73.9264,73.9656,24400.0
2012-07-09 12:30:00,94.23,94.25,94.17,94.19,17000.0,73.9813,73.997,73.9342,73.9499,17000.0
2012-07-09 12:35:00,94.19,94.21,94.09,94.09,22800.0,73.9499,73.9656,73.8714,73.8714,22800.0
2012-07-09 12:40:00,94.08,94.12,94.04,94.07,14200.0,73.8636,73.895,73.8322,73.8557,14200.0
2012-07-09 12:45:00,94.07,94.16,94.02,94.16,20500.0,73.8557,73.9264,73.8165,73.9264,20500.0
2012-07-09 12:50:00,94.18,94.25,94.16,94.19,26100.0,73.9421,73.997,73.9264,73.9499,26100.0
2012-07-09 12:55:00,94.19,94.19,94.03,94.07,16200.0,73.9499,73.9499,73.8243,73.8557,16200.0
2012-07-09 13:00:00,94.06,94.11,94.03,94.06,22300.0,73.8479,73.8871,73.8243,73.8479,22300.0
2012-07-09 13:05:00,94.05,94.07,93.96,94.01,23400.0,73.84,73.8557,73.7693,73.8086,23400.0
2012-07-09 13:10:00,94.01,94.01,93.87,93.92,32500.0,73.8086,73.8086,73.6987,73.7379,32500.0
2012-07-09 13:15:00,93.93,94.09,93.92,94.09,18400.0,73.7458,73.8714,73.7379,73.8714,18400.0
2012-07-09 13:20:00,94.09,94.18,94.08,94.16,18500.0,73.8714,73.9421,73.8636,73.9264,18500.0
2012-07-09 13:25:00,94.18,94.26,94.16,94.22,49200.0,73.9421,74.0049,73.9264,73.9735,49200.0
2012-07-09 13:30:00,94.21,94.27,94.18,94.22,37300.0,73.9656,74.0127,73.9421,73.9735,37300.0
2012-07-09 13:35:00,94.21,94.33,94.17,94.3,47200.0,73.9656,74.0598,73.9342,74.0363,47200.0
2012-07-09 13:40:00,94.31,94.4,94.3,94.38,54800.0,74.0441,74.1148,74.0363,74.0991,54800.0
2012-07-09 13:45:00,94.35,94.4,94.31,94.39,40400.0,74.0755,74.1148,74.0441,74.1069,40400.0
2012-07-09 13:50:00,94.38,94.38,94.3,94.33,36500.0,74.0991,74.0991,74.0363,74.0598,36500.0
2012-07-09 13:55:00,94.34,94.38,94.28,94.33,43300.0,74.0677,74.0991,74.0206,74.0598,43300.0
2012-07-09 14:00:00,94.3,94.32,94.19,94.24,40300.0,74.0363,74.052,73.9499,73.9892,40300.0
2012-07-09 14:05:00,94.24,94.29,94.17,94.19,25100.0,73.9892,74.0284,73.9342,73.9499,25100.0
2012-07-09 14:10:00,94.19,94.25,94.16,94.18,30200.0,73.9499,73.997,73.9264,73.9421,30200.0
2012-07-09 14:15:00,94.18,94.2,94.09,94.17,43100.0,73.9421,73.9578,73.8714,73.9342,43100.0
2012-07-09 14:20:00,94.17,94.18,94.09,94.18,31300.0,73.9342,73.9421,73.8714,73.9421,31300.0
2012-07-09 14:25:00,94.18,94.19,94.07,94.11,39000.0,73.9421,73.9499,73.8557,73.8871,39000.0
2012-07-09 14:30:00,94.12,94.16,94.09,94.14,35600.0,73.895,73.9264,73.8714,73.9107,35600.0
2012-07-09 14:35:00,94.11,94.15,94.08,94.09,26600.0,73.8871,73.9185,73.8636,73.8714,26600.0
2012-07-09 14:40:00,94.09,94.1,93.92,94.08,60300.0,73.8714,73.8793,73.7379,73.8636,60300.0
2012-07-09 14:45:00,94.08,94.12,94.0,94.1,55800.0,73.8636,73.895,73.8007,73.8793,55800.0
2012-07-09 14:50:00,94.12,94.17,94.07,94.15,60600.0,73.895,73.9342,73.8557,73.9185,60600.0
2012-07-09 14:55:00,94.17,94.19,94.07,94.15,39900.0,73.9342,73.9499,73.8557,73.9185,39900.0
2012-07-09 15:00:00,94.17,94.36,94.13,94.35,71900.0,73.9342,74.0834,73.9028,74.0755,71900.0
2012-07-09 15:05:00,94.38,94.44,94.31,94.35,74100.0,74.0991,74.1462,74.0441,74.0755,74100.0
2012-07-09 15:10:00,94.35,94.38,94.21,94.22,43500.0,74.0755,74.0991,73.9656,73.9735,43500.0
2012-07-09 15:15:00,94.21,94.33,94.2,94.33,42600.0,73.9656,74.0598,73.9578,74.0598,42600.0
2012-07-09 15:20:00,94.33,94.34,94.22,94.3,52900.0,74.0598,74.0677,73.9735,74.0363,52900.0
2012-07-09 15:25:00,94.3,94.45,94.25,94.45,61200.0,74.0363,74.154,73.997,74.154,61200.0
2012-07-09 15:30:00,94.45,94.45,94.28,94.38,110400.0,74.154,74.154,74.0206,74.0991,110400.0
2012-07-09 15:35:00,94.4,94.45,94.3,94.37,111000.0,74.1148,74.154,74.0363,74.0912,111000.0
2012-07-09 15:40:00,94.38,94.39,94.28,94.29,63600.0,74.0991,74.1069,74.0206,74.0284,63600.0
2012-07-09 15:45:00,94.29,94.41,94.25,94.38,125700.0,74.0284,74.1226,73.997,74.0991,125700.0
2012-07-09 15:50:00,94.37,94.5,94.31,94.49,193700.0,74.0912,74.1933,74.0441,74.1855,193700.0
2012-07-09 15:55:00,94.49,94.54,94.45,94.48,155400.0,74.1855,74.2247,74.154,74.1776,155400.0
2012-07-10 09:30:00,94.86,95.3,94.62,94.95,110900.0,74.4759,74.8214,74.2875,74.5466,110900.0
2012-07-10 09:35:00,95.01,95.27,95.01,95.16,33800.0,74.5937,74.7978,74.5937,74.7115,33800.0
2012-07-10 09:40:00,95.14,95.2,94.81,95.07,58000.0,74.6958,74.7429,74.4367,74.6408,58000.0
2012-07-10 09:45:00,95.12,95.25,95.04,95.2,34800.0,74.6801,74.7821,74.6173,74.7429,34800.0
2012-07-10 09:50:00,95.21,95.24,95.07,95.15,31300.0,74.7507,74.7743,74.6408,74.7036,31300.0
2012-07-10 09:55:00,95.16,95.25,94.85,94.86,27100.0,74.7115,74.7821,74.4681,74.4759,27100.0
2012-07-10 10:00:00,94.88,95.06,94.82,94.85,52100.0,74.4916,74.633,74.4445,74.4681,52100.0
2012-07-10 10:05:00,94.84,94.88,94.59,94.61,53200.0,74.4602,74.4916,74.264,74.2797,53200.0
2012-07-10 10:10:00,94.58,94.65,94.42,94.45,87700.0,74.2561,74.3111,74.1305,74.154,87700.0
2012-07-10 10:15:00,94.44,94.55,94.39,94.39,28700.0,74.1462,74.2326,74.1069,74.1069,28700.0
2012-07-10 10:20:00,94.4,94.7,94.28,94.55,62400.0,74.1148,74.3503,74.0206,74.2326,62400.0
2012-07-10 10:25:00,94.53,94.72,94.42,94.72,36600.0,74.2169,74.366,74.1305,74.366,36600.0
2012-07-10 10:30:00,94.7,94.84,94.67,94.78,24800.0,74.3503,74.4602,74.3268,74.4131,24800.0
2012-07-10 10:35:00,94.75,94.79,94.53,94.57,31700.0,74.3896,74.421,74.2169,74.2483,31700.0
2012-07-10 10:40:00,94.57,94.57,94.43,94.48,24500.0,74.2483,74.2483,74.1383,74.1776,24500.0
2012-07-10 10:45:00,94.5,94.6,94.43,94.48,26400.0,74.1933,74.2718,74.1383,74.1776,26400.0
2012-07-10 10:50:00,94.51,94.65,94.44,94.62,24200.0,74.2012,74.3111,74.1462,74.2875,24200.0
2012-07-10 10:55:00,94.63,94.66,94.34,94.38,48600.0,74.2954,74.3189,74.0677,74.0991,48600.0
2012-07-10 11:00:00,94.4,94.42,94.17,94.18,67300.0,74.1148,74.1305,73.9342,73.9421,67300.0
2012-07-10 11:05:00,94.18,94.26,94.07,94.2,30900.0,73.9421,74.0049,73.8557,73.9578,30900.0
2012-07-10 11:10:00,94.17,94.19,93.98,93.98,58800.0,73.9342,73.9499,73.785,73.785,58800.0
2012-07-10 11:15:00,94.0,94.02,93.93,94.0,36100.0,73.8007,73.8165,73.7458,73.8007,36100.0
2012-07-10 11:20:00,94.01,94.12,93.96,94.09,31600.0,73.8086,73.895,73.7693,73.8714,31600.0
2012-07-10 11:25:00,94.05,94.11,93.83,93.86,36400.0,73.84,73.8871,73.6673,73.6908,36400.0
2012-07-10 11:30:00,93.84,93.89,93.8,93.86,35000.0,73.6751,73.7144,73.6437,73.6908,35000.0
2012-07-10 11:35:00,93.87,93.9,93.81,93.86,23700.0,73.6987,73.7222,73.6516,73.6908,23700.0
2012-07-10 11:40:00,93.86,93.92,93.78,93.82,22800.0,73.6908,73.7379,73.628,73.6594,22800.0
2012-07-10 11:45:00,93.82,93.84,93.64,93.79,35800.0,73.6594,73.6751,73.5181,73.6359,35800.0
2012-07-10 11:50:00,93.77,93.82,93.68,93.8,54000.0,73.6202,73.6594,73.5495,73.6437,54000.0
2012-07-10 11:55:00,93.81,93.87,93.76,93.76,70100.0,73.6516,73.6987,73.6123,73.6123,70100.0
2012-07-10 12:00:00,93.76,93.88,93.72,93.88,15600.0,73.6123,73.7065,73.5809,73.7065,15600.0
2012-07-10 12:05:00,93.89,93.94,93.86,93.91,19900.0,73.7144,73.7536,73.6908,73.7301,19900.0
2012-07-10 12:10:00,93.91,93.91,93.83,93.89,11700.0,73.7301,73.7301,73.6673,73.7144,11700.0
2012-07-10 12:15:00,93.89,93.9,93.79,93.84,18600.0,73.7144,73.7222,73.6359,73.6751,18600.0
2012-07-10 12:20:00,93.85,93.9,93.83,93.87,13100.0,73.683,73.7222,73.6673,73.6987,13100.0
2012-07-10 12:25:00,93.87,93.88,93.79,93.83,11000.0,73.6987,73.7065,73.6359,73.6673,11000.0
2012-07-10 12:30:00,93.85,93.89,93.82,93.87,11800.0,73.683,73.7144,73.6594,73.6987,11800.0
2012-07-10 12:35:00,93.88,93.91,93.78,93.91,13000.0,73.7065,73.7301,73.628,73.7301,13000.0
2012-07-10 12:40:00,93.92,94.03,93.91,93.95,11500.0,73.7379,73.8243,73.7301,73.7615,11500.0
2012-07-10 12:45:00,93.94,93.99,93.83,93.83,10200.0,73.7536,73.7929,73.6673,73.6673,10200.0
2012-07-10 12:50:00,93.84,93.94,93.79,93.89,18500.0,73.6751,73.7536,73.6359,73.7144,18500.0
2012-07-10 12:55:00,93.89,93.89,93.77,93.82,10100.0,73.7144,73.7144,73.6202,73.6594,10100.0
2012-07-10 13:00:00,93.82,93.84,93.78,93.82,8900.0,73.6594,73.6751,73.628,73.6594,8900.0
2012-07-10 13:05:00,93.8,93.85,93.8,93.82,5700.0,73.6437,73.683,73.6437,73.6594,5700.0
2012-07-10 13:10:00,93.82,93.82,93.79,93.81,4500.0,73.6594,73.6594,73.6359,73.6516,4500.0
2012-07-10 13:15:00,93.79,93.86,93.78,93.85,9700.0,73.6359,73.6908,73.628,73.683,9700.0
2012-07-10 13:20:00,93.84,93.86,93.61,93.61,23500.0,73.6751,73.6908,73.4946,73.4946,23500.0
2012-07-10 13:25:00,93.62,93.67,93.52,93.64,18600.0,73.5024,73.5417,73.4239,73.5181,18600.0
2012-07-10 13:30:00,93.66,93.66,93.5,93.53,29200.0,73.5338,73.5338,73.4082,73.4317,29200.0
2012-07-10 13:35:00,93.52,93.57,93.41,93.41,34800.0,73.4239,73.4631,73.3375,73.3375,34800.0
2012-07-10 13:40:00,93.43,93.5,93.36,93.47,36100.0,73.3532,73.4082,73.2983,73.3846,36100.0
2012-07-10 13:45:00,93.48,93.48,93.35,93.35,16600.0,73.3925,73.3925,73.2904,73.2904,16600.0
2012-07-10 13:50:00,93.37,93.57,93.35,93.57,23800.0,73.3061,73.4631,73.2904,73.4631,23800.0
2012-07-10 13:55:00,93.56,93.56,93.44,93.44,15200.0,73.4553,73.4553,73.3611,73.3611,15200.0
2012-07-10 14:00:00,93.44,93.57,93.43,93.52,15200.0,73.3611,73.4631,73.3532,73.4239,15200.0
2012-07-10 14:05:00,93.52,93.56,93.49,93.54,8800.0,73.4239,73.4553,73.4003,73.4396,8800.0
2012-07-10 14:10:00,93.54,93.54,93.43,93.48,19900.0,73.4396,73.4396,73.3532,73.3925,19900.0
2012-07-10 14:15:00,93.48,93.5,93.26,93.29,25200.0,73.3925,73.4082,73.2198,73.2433,25200.0
2012-07-10 14:20:00,93.28,93.31,93.18,93.19,46700.0,73.2355,73.259,73.157,73.1648,46700.0
2012-07-10 14:25:00,93.15,93.34,93.15,93.32,23000.0,73.1334,73.2826,73.1334,73.2669,23000.0
2012-07-10 14:30:00,93.33,93.46,93.28,93.43,111200.0,73.2747,73.3768,73.2355,73.3532,111200.0
2012-07-10 14:35:00,93.41,93.65,93.39,93.61,27400.0,73.3375,73.526,73.3218,73.4946,27400.0
2012-07-10 14:40:00,93.6,93.62,93.47,93.5,30000.0,73.4867,73.5024,73.3846,73.4082,30000.0
2012-07-10 14:45:00,93.48,93.55,93.47,93.5,27000.0,73.3925,73.4474,73.3846,73.4082,27000.0
2012-07-10 14:50:00,93.49,93.59,93.44,93.5,48600.0,73.4003,73.4789,73.3611,73.4082,48600.0
2012-07-10 14:55:00,93.49,93.6,93.45,93.46,30100.0,73.4003,73.4867,73.3689,73.3768,30100.0
2012-07-10 15:00:00,93.42,93.7,93.42,93.68,34200.0,73.3454,73.5652,73.3454,73.5495,34200.0
2012-07-10 15:05:00,93.68,93.78,93.64,93.71,70100.0,73.5495,73.628,73.5181,73.5731,70100.0
2012-07-10 15:10:00,93.69,93.75,93.48,93.54,66900.0,73.5574,73.6045,73.3925,73.4396,66900.0
2012-07-10 15:15:00,93.53,93.64,93.44,93.57,46200.0,73.4317,73.5181,73.3611,73.4631,46200.0
2012-07-10 15:20:00,93.55,93.66,93.38,93.49,46700.0,73.4474,73.5338,73.314,73.4003,46700.0
2012-07-10 15:25:00,93.5,93.59,93.44,93.49,75300.0,73.4082,73.4789,73.3611,73.4003,75300.0
2012-07-10 15:30:00,93.48,93.59,93.44,93.53,58000.0,73.3925,73.4789,73.3611,73.4317,58000.0
2012-07-10 15:35:00,93.54,93.58,93.42,93.44,33100.0,73.4396,73.471,73.3454,73.3611,33100.0
2012-07-10 15:40:00,93.43,93.55,93.36,93.53,77100.0,73.3532,73.4474,73.2983,73.4317,77100.0
2012-07-10 15:45:00,93.54,93.74,93.54,93.67,92700.0,73.4396,73.5966,73.4396,73.5417,92700.0
2012-07-10 15:50:00,93.68,94.02,93.66,94.02,143100.0,73.5495,73.8165,73.5338,73.8165,143100.0
2012-07-10 15:55:00,94.01,94.26,93.94,94.25,366100.0,73.8086,74.0049,73.7536,73.997,366100.0
2012-07-11 09:30:00,93.88,94.22,93.75,93.94,58400.0,73.7065,73.9735,73.6045,73.7536,58400.0
2012-07-11 09:35:00,93.99,94.1,93.75,93.94,107600.0,73.7929,73.8793,73.6045,73.7536,107600.0
2012-07-11 09:40:00,93.99,94.22,93.94,94.06,66800.0,73.7929,73.9735,73.7536,73.8479,66800.0
2012-07-11 09:45:00,94.02,94.49,93.97,94.4,68500.0,73.8165,74.1855,73.7772,74.1148,68500.0
2012-07-11 09:50:00,94.39,94.92,94.39,94.85,89200.0,74.1069,74.5231,74.1069,74.4681,89200.0
2012-07-11 09:55:00,94.85,95.0,94.83,94.93,77900.0,74.4681,74.5859,74.4524,74.5309,77900.0
2012-07-11 10:00:00,94.92,95.18,94.9,95.11,220500.0,74.5231,74.7272,74.5074,74.6722,220500.0
2012-07-11 10:05:00,95.09,95.28,95.05,95.11,75000.0,74.6565,74.8057,74.6251,74.6722,75000.0
2012-07-11 10:10:00,95.1,95.15,94.74,94.78,51200.0,74.6644,74.7036,74.3817,74.4131,51200.0
2012-07-11 10:15:00,94.79,95.08,94.76,95.08,44100.0,74.421,74.6487,74.3974,74.6487,44100.0
2012-07-11 10:20:00,95.07,95.18,94.75,94.86,37800.0,74.6408,74.7272,74.3896,74.4759,37800.0
2012-07-11 10:25:00,94.93,95.02,94.68,94.71,35000.0,74.5309,74.6016,74.3346,74.3582,35000.0
2012-07-11 10:30:00,94.72,94.85,94.56,94.64,88800.0,74.366,74.4681,74.2404,74.3032,88800.0
2012-07-11 10:35:00,94.67,94.76,94.47,94.68,55600.0,74.3268,74.3974,74.1698,74.3346,55600.0
2012-07-11 10:40:00,94.68,94.82,94.59,94.82,23100.0,74.3346,74.4445,74.264,74.4445,23100.0
2012-07-11 10:45:00,94.81,94.88,94.53,94.55,44900.0,74.4367,74.4916,74.2169,74.2326,44900.0
2012-07-11 10:50:00,94.55,94.6,94.49,94.58,31500.0,74.2326,74.2718,74.1855,74.2561,31500.0
2012-07-11 10:55:00,94.58,94.79,94.56,94.66,29500.0,74.2561,74.421,74.2404,74.3189,29500.0
2012-07-11 11:00:00,94.65,94.86,94.63,94.85,74400.0,74.3111,74.4759,74.2954,74.4681,74400.0
2012-07-11 11:05:00,94.81,95.11,94.79,95.03,53900.0,74.4367,74.6722,74.421,74.6094,53900.0
2012-07-11 11:10:00,95.02,95.02,94.61,94.64,71000.0,74.6016,74.6016,74.2797,74.3032,71000.0
2012-07-11 11:15:00,94.66,94.71,94.46,94.68,84900.0,74.3189,74.3582,74.1619,74.3346,84900.0
2012-07-11 11:20:00,94.66,94.71,94.51,94.67,56000.0,74.3189,74.3582,74.2012,74.3268,56000.0
2012-07-11 11:25:00,94.7,94.78,94.67,94.72,44200.0,74.3503,74.4131,74.3268,74.366,44200.0
2012-07-11 11:30:00,94.69,95.0,94.66,94.9,62100.0,74.3425,74.5859,74.3189,74.5074,62100.0
2012-07-11 11:35:00,94.94,95.0,94.81,94.81,31500.0,74.5388,74.5859,74.4367,74.4367,31500.0
2012-07-11 11:40:00,94.84,94.89,94.77,94.85,20500.0,74.4602,74.4995,74.4053,74.4681,20500.0
2012-07-11 11:45:00,94.85,94.87,94.74,94.83,46200.0,74.4681,74.4838,74.3817,74.4524,46200.0
2012-07-11 11:50:00,94.8,94.92,94.8,94.84,41300.0,74.4288,74.5231,74.4288,74.4602,41300.0
2012-07-11 11:55:00,94.83,94.94,94.77,94.88,36100.0,74.4524,74.5388,74.4053,74.4916,36100.0
2012-07-11 12:00:00,94.89,95.28,94.89,95.27,91300.0,74.4995,74.8057,74.4995,74.7978,91300.0
2012-07-11 12:05:00,95.26,95.26,95.05,95.13,86400.0,74.79,74.79,74.6251,74.6879,86400.0
2012-07-11 12:10:00,95.13,95.2,95.06,95.06,20600.0,74.6879,74.7429,74.633,74.633,20600.0
2012-07-11 12:15:00,95.07,95.32,95.06,95.32,27300.0,74.6408,74.8371,74.633,74.8371,27300.0
2012-07-11 12:20:00,95.32,95.33,95.18,95.24,28400.0,74.8371,74.845,74.7272,74.7743,28400.0
2012-07-11 12:25:00,95.23,95.23,95.14,95.16,24200.0,74.7664,74.7664,74.6958,74.7115,24200.0
2012-07-11 12:30:00,95.2,95.36,95.17,95.35,25800.0,74.7429,74.8685,74.7193,74.8607,25800.0
2012-07-11 12:35:00,95.36,95.4,95.2,95.36,22800.0,74.8685,74.8999,74.7429,74.8685,22800.0
2012-07-11 12:40:00,95.35,95.47,95.32,95.4,27900.0,74.8607,74.9549,74.8371,74.8999,27900.0
2012-07-11 12:45:00,95.4,95.44,95.29,95.34,34300.0,74.8999,74.9313,74.8135,74.8528,34300.0
2012-07-11 12:50:00,95.33,95.35,95.27,95.28,24000.0,74.845,74.8607,74.7978,74.8057,24000.0
2012-07-11 12:55:00,95.28,95.42,95.21,95.35,24100.0,74.8057,74.9156,74.7507,74.8607,24100.0
2012-07-11 13:00:00,95.36,95.36,95.15,95.16,13300.0,74.8685,74.8685,74.7036,74.7115,13300.0
2012-07-11 13:05:00,95.12,95.28,95.09,95.23,11600.0,74.6801,74.8057,74.6565,74.7664,11600.0
2012-07-11 13:10:00,95.23,95.26,95.02,95.11,15800.0,74.7664,74.79,74.6016,74.6722,15800.0
2012-07-11 13:15:00,95.08,95.08,94.88,94.89,30800.0,74.6487,74.6487,74.4916,74.4995,30800.0
2012-07-11 13:20:00,94.91,95.03,94.87,94.98,18900.0,74.5152,74.6094,74.4838,74.5702,18900.0
2012-07-11 13:25:00,94.97,95.07,94.95,95.05,8900.0,74.5623,74.6408,74.5466,74.6251,8900.0
2012-07-11 13:30:00,95.07,95.08,94.98,95.08,14200.0,74.6408,74.6487,74.5702,74.6487,14200.0
2012-07-11 13:35:00,95.06,95.07,94.98,95.03,10500.0,74.633,74.6408,74.5702,74.6094,10500.0
2012-07-11 13:40:00,95.04,95.09,94.99,95.08,11200.0,74.6173,74.6565,74.578,74.6487,11200.0
2012-07-11 13:45:00,95.07,95.15,95.07,95.15,11900.0,74.6408,74.7036,74.6408,74.7036,11900.0
2012-07-11 13:50:00,95.12,95.19,94.99,95.07,21600.0,74.6801,74.735,74.578,74.6408,21600.0
2012-07-11 13:55:00,95.09,95.2,95.09,95.17,19000.0,74.6565,74.7429,74.6565,74.7193,19000.0
2012-07-11 14:00:00,95.2,95.39,94.55,94.79,152600.0,74.7429,74.8921,74.2326,74.421,152600.0
2012-07-11 14:05:00,94.76,94.86,94.54,94.81,76000.0,74.3974,74.4759,74.2247,74.4367,76000.0
2012-07-11 14:10:00,94.81,95.0,94.71,94.84,53300.0,74.4367,74.5859,74.3582,74.4602,53300.0
2012-07-11 14:15:00,94.8,94.94,94.7,94.8,35600.0,74.4288,74.5388,74.3503,74.4288,35600.0
2012-07-11 14:20:00,94.76,94.95,94.65,94.67,42100.0,74.3974,74.5466,74.3111,74.3268,42100.0
2012-07-11 14:25:00,94.63,94.78,94.55,94.73,26600.0,74.2954,74.4131,74.2326,74.3739,26600.0
2012-07-11 14:30:00,94.67,94.67,94.44,94.47,31600.0,74.3268,74.3268,74.1462,74.1698,31600.0
2012-07-11 14:35:00,94.48,94.59,94.46,94.54,23200.0,74.1776,74.264,74.1619,74.2247,23200.0
2012-07-11 14:40:00,94.53,94.79,94.5,94.74,25800.0,74.2169,74.421,74.1933,74.3817,25800.0
2012-07-11 14:45:00,94.75,94.84,94.69,94.81,35400.0,74.3896,74.4602,74.3425,74.4367,35400.0
2012-07-11 14:50:00,94.82,94.88,94.68,94.7,43400.0,74.4445,74.4916,74.3346,74.3503,43400.0
2012-07-11 14:55:00,94.73,94.8,94.63,94.64,15800.0,74.3739,74.4288,74.2954,74.3032,15800.0
2012-07-11 15:00:00,94.67,94.9,94.66,94.8,38800.0,74.3268,74.5074,74.3189,74.4288,38800.0
2012-07-11 15:05:00,94.79,94.9,94.7,94.75,61000.0,74.421,74.5074,74.3503,74.3896,61000.0
2012-07-11 15:10:00,94.76,94.77,94.56,94.64,60600.0,74.3974,74.4053,74.2404,74.3032,60600.0
2012-07-11 15:15:00,94.64,94.64,94.48,94.62,55000.0,74.3032,74.3032,74.1776,74.2875,55000.0
2012-07-11 15:20:00,94.61,94.74,94.56,94.7,70200.0,74.2797,74.3817,74.2404,74.3503,70200.0
2012-07-11 15:25:00,94.7,94.74,94.48,94.57,76500.0,74.3503,74.3817,74.1776,74.2483,76500.0
2012-07-11 15:30:00,94.57,94.74,94.52,94.71,112000.0,74.2483,74.3817,74.209,74.3582,112000.0
2012-07-11 15:35:00,94.71,94.74,94.61,94.7,75800.0,74.3582,74.3817,74.2797,74.3503,75800.0
2012-07-11 15:40:00,94.7,94.99,94.7,94.98,84700.0,74.3503,74.578,74.3503,74.5702,84700.0
2012-07-11 15:45:00,94.99,95.29,94.99,95.24,162400.0,74.578,74.8135,74.578,74.7743,162400.0
2012-07-11 15:50:00,95.26,95.38,95.2,95.29,221700.0,74.79,74.8842,74.7429,74.8135,221700.0
2012-07-11 15:55:00,95.3,95.3,95.09,95.09,201900.0,74.8214,74.8214,74.6565,74.6565,201900.0
2012-07-12 09:30:00,94.34,94.54,94.22,94.39,51800.0,74.0677,74.2247,73.9735,74.1069,51800.0
2012-07-12 09:35:00,94.3,94.74,94.29,94.73,51300.0,74.0363,74.3817,74.0284,74.3739,51300.0
2012-07-12 09:40:00,94.68,94.7,94.3,94.43,42400.0,74.3346,74.3503,74.0363,74.1383,42400.0
2012-07-12 09:45:00,94.4,94.51,94.3,94.32,27100.0,74.1148,74.2012,74.0363,74.052,27100.0
2012-07-12 09:50:00,94.32,94.5,94.23,94.38,49600.0,74.052,74.1933,73.9813,74.0991,49600.0
2012-07-12 09:55:00,94.36,94.41,94.25,94.31,22100.0,74.0834,74.1226,73.997,74.0441,22100.0
2012-07-12 10:00:00,94.32,94.35,93.95,94.11,64900.0,74.052,74.0755,73.7615,73.8871,64900.0
2012-07-12 10:05:00,94.05,94.11,93.9,94.06,27100.0,73.84,73.8871,73.7222,73.8479,27100.0
2012-07-12 10:10:00,94.01,94.2,93.91,94.13,31500.0,73.8086,73.9578,73.7301,73.9028,31500.0
2012-07-12 10:15:00,94.14,94.18,93.99,94.04,19200.0,73.9107,73.9421,73.7929,73.8322,19200.0
2012-07-12 10:20:00,94.04,94.1,93.75,93.82,61700.0,73.8322,73.8793,73.6045,73.6594,61700.0
2012-07-12 10:25:00,93.8,93.94,93.68,93.83,49900.0,73.6437,73.7536,73.5495,73.6673,49900.0
2012-07-12 10:30:00,93.79,93.96,93.75,93.79,83900.0,73.6359,73.7693,73.6045,73.6359,83900.0
2012-07-12 10:35:00,93.8,93.9,93.68,93.71,42000.0,73.6437,73.7222,73.5495,73.5731,42000.0
2012-07-12 10:40:00,93.7,93.71,93.5,93.64,76200.0,73.5652,73.5731,73.4082,73.5181,76200.0
2012-07-12 10:45:00,93.63,93.67,93.39,93.48,62400.0,73.5103,73.5417,73.3218,73.3925,62400.0
2012-07-12 10:50:00,93.5,93.56,93.37,93.39,80600.0,73.4082,73.4553,73.3061,73.3218,80600.0
2012-07-12 10:55:00,93.41,93.56,93.41,93.55,40100.0,73.3375,73.4553,73.3375,73.4474,40100.0
2012-07-12 11:00:00,93.54,93.74,93.51,93.73,35800.0,73.4396,73.5966,73.416,73.5888,35800.0
2012-07-12 11:05:00,93.73,93.81,93.53,93.72,57100.0,73.5888,73.6516,73.4317,73.5809,57100.0
2012-07-12 11:10:00,93.72,93.77,93.57,93.62,34600.0,73.5809,73.6202,73.4631,73.5024,34600.0
2012-07-12 11:15:00,93.58,93.62,93.36,93.4,37100.0,73.471,73.5024,73.2983,73.3297,37100.0
2012-07-12 11:20:00,93.4,93.48,93.31,93.33,49800.0,73.3297,73.3925,73.259,73.2747,49800.0
2012-07-12 11:25:00,93.35,93.51,93.33,93.38,31000.0,73.2904,73.416,73.2747,73.314,31000.0
2012-07-12 11:30:00,93.38,93.5,93.24,93.3,41600.0,73.314,73.4082,73.2041,73.2512,41600.0
2012-07-12 11:35:00,93.31,93.46,93.25,93.29,63800.0,73.259,73.3768,73.2119,73.2433,63800.0
2012-07-12 11:40:00,93.28,93.33,93.23,93.29,34800.0,73.2355,73.2747,73.1962,73.2433,34800.0
2012-07-12 11:45:00,93.33,93.58,93.27,93.46,58400.0,73.2747,73.471,73.2276,73.3768,58400.0
2012-07-12 11:50:00,93.52,93.67,93.5,93.65,49200.0,73.4239,73.5417,73.4082,73.526,49200.0
2012-07-12 11:55:00,93.66,93.79,93.66,93.7,35200.0,73.5338,73.6359,73.5338,73.5652,35200.0
2012-07-12 12:00:00,93.68,93.76,93.64,93.65,29300.0,73.5495,73.6123,73.5181,73.526,29300.0
2012-07-12 12:05:00,93.68,93.73,93.61,93.73,7700.0,73.5495,73.5888,73.4946,73.5888,7700.0
2012-07-12 12:10:00,93.72,93.73,93.65,93.72,11500.0,73.5809,73.5888,73.526,73.5809,11500.0
2012-07-12 12:15:00,93.73,93.77,93.67,93.75,16800.0,73.5888,73.6202,73.5417,73.6045,16800.0
2012-07-12 12:20:00,93.77,93.82,93.67,93.76,24300.0,73.6202,73.6594,73.5417,73.6123,24300.0
2012-07-12 12:25:00,93.75,93.77,93.69,93.73,9200.0,73.6045,73.6202,73.5574,73.5888,9200.0
2012-07-12 12:30:00,93.73,93.77,93.56,93.6,17700.0,73.5888,73.6202,73.4553,73.4867,17700.0
2012-07-12 12:35:00,93.64,93.83,93.61,93.78,35200.0,73.5181,73.6673,73.4946,73.628,35200.0
2012-07-12 12:40:00,93.81,93.82,93.73,93.78,14400.0,73.6516,73.6594,73.5888,73.628,14400.0
2012-07-12 12:45:00,93.8,93.81,93.72,93.78,23600.0,73.6437,73.6516,73.5809,73.628,23600.0
2012-07-12 12:50:00,93.76,93.78,93.71,93.71,16800.0,73.6123,73.628,73.5731,73.5731,16800.0
2012-07-12 12:55:00,93.71,93.78,93.65,93.72,38600.0,73.5731,73.628,73.526,73.5809,38600.0
2012-07-12 13:00:00,93.7,93.76,93.61,93.68,15600.0,73.5652,73.6123,73.4946,73.5495,15600.0
2012-07-12 13:05:00,93.68,93.78,93.65,93.71,21200.0,73.5495,73.628,73.526,73.5731,21200.0
2012-07-12 13:10:00,93.71,93.88,93.7,93.81,33200.0,73.5731,73.7065,73.5652,73.6516,33200.0
2012-07-12 13:15:00,93.79,93.87,93.78,93.79,12900.0,73.6359,73.6987,73.628,73.6359,12900.0
2012-07-12 13:20:00,93.8,93.95,93.79,93.89,24900.0,73.6437,73.7615,73.6359,73.7144,24900.0
2012-07-12 13:25:00,93.89,94.02,93.83,93.89,57800.0,73.7144,73.8165,73.6673,73.7144,57800.0
2012-07-12 13:30:00,93.89,94.02,93.89,93.95,35100.0,73.7144,73.8165,73.7144,73.7615,35100.0
2012-07-12 13:35:00,93.94,94.02,93.87,93.94,28900.0,73.7536,73.8165,73.6987,73.7536,28900.0
2012-07-12 13:40:00,93.94,94.2,93.94,94.02,28600.0,73.7536,73.9578,73.7536,73.8165,28600.0
2012-07-12 13:45:00,94.04,94.21,94.01,94.12,23400.0,73.8322,73.9656,73.8086,73.895,23400.0
2012-07-12 13:50:00,94.12,94.13,93.98,94.0,25100.0,73.895,73.9028,73.785,73.8007,25100.0
2012-07-12 13:55:00,94.0,94.04,93.83,93.87,35800.0,73.8007,73.8322,73.6673,73.6987,35800.0
2012-07-12 14:00:00,93.88,93.97,93.76,93.81,27000.0,73.7065,73.7772,73.6123,73.6516,27000.0
2012-07-12 14:05:00,93.78,94.13,93.77,94.1,40300.0,73.628,73.9028,73.6202,73.8793,40300.0
2012-07-12 14:10:00,94.09,94.17,93.94,94.02,26300.0,73.8714,73.9342,73.7536,73.8165,26300.0
2012-07-12 14:15:00,94.01,94.12,93.94,93.97,16000.0,73.8086,73.895,73.7536,73.7772,16000.0
2012-07-12 14:20:00,93.98,94.07,93.95,94.02,13000.0,73.785,73.8557,73.7615,73.8165,13000.0
2012-07-12 14:25:00,94.03,94.13,93.99,94.05,13100.0,73.8243,73.9028,73.7929,73.84,13100.0
2012-07-12 14:30:00,94.08,94.24,94.07,94.11,27500.0,73.8636,73.9892,73.8557,73.8871,27500.0
2012-07-12 14:35:00,94.14,94.28,94.14,94.27,23200.0,73.9107,74.0206,73.9107,74.0127,23200.0
2012-07-12 14:40:00,94.27,94.34,94.19,94.32,25700.0,74.0127,74.0677,73.9499,74.052,25700.0
2012-07-12 14:45:00,94.32,94.32,94.15,94.16,29200.0,74.052,74.052,73.9185,73.9264,29200.0
2012-07-12 14:50:00,94.18,94.35,94.18,94.27,19100.0,73.9421,74.0755,73.9421,74.0127,19100.0
2012-07-12 14:55:00,94.25,94.33,94.24,94.28,10000.0,73.997,74.0598,73.9892,74.0206,10000.0
2012-07-12 15:00:00,94.26,94.35,94.21,94.3,27100.0,74.0049,74.0755,73.9656,74.0363,27100.0
2012-07-12 15:05:00,94.32,94.36,94.23,94.32,19000.0,74.052,74.0834,73.9813,74.052,19000.0
2012-07-12 15:10:00,94.34,94.45,94.33,94.37,29800.0,74.0677,74.154,74.0598,74.0912,29800.0
2012-07-12 15:15:00,94.35,94.48,94.25,94.35,49800.0,74.0755,74.1776,73.997,74.0755,49800.0
2012-07-12 15:20:00,94.33,94.53,94.25,94.5,55500.0,74.0598,74.2169,73.997,74.1933,55500.0
2012-07-12 15:25:00,94.49,94.53,94.31,94.31,55500.0,74.1855,74.2169,74.0441,74.0441,55500.0
2012-07-12 15:30:00,94.28,94.55,94.27,94.38,62300.0,74.0206,74.2326,74.0127,74.0991,62300.0
2012-07-12 15:35:00,94.39,94.46,94.3,94.32,44700.0,74.1069,74.1619,74.0363,74.052,44700.0
2012-07-12 15:40:00,94.32,94.49,94.32,94.44,41500.0,74.052,74.1855,74.052,74.1462,41500.0
2012-07-12 15:45:00,94.41,94.48,94.23,94.31,68300.0,74.1226,74.1776,73.9813,74.0441,68300.0
2012-07-12 15:50:00,94.3,94.34,94.05,94.15,85300.0,74.0363,74.0677,73.84,73.9185,85300.0
2012-07-12 15:55:00,94.12,94.22,94.0,94.04,159900.0,73.895,73.9735,73.8007,73.8322,159900.0
2012-07-13 09:30:00,94.92,95.42,94.8,95.37,72200.0,74.5231,74.9156,74.4288,74.8764,72200.0
2012-07-13 09:35:00,95.28,96.28,95.28,96.09,187200.0,74.8057,75.5908,74.8057,75.4416,187200.0
2012-07-13 09:40:00,96.09,96.5,96.06,96.44,118900.0,75.4416,75.7635,75.4181,75.7164,118900.0
2012-07-13 09:45:00,96.46,96.55,96.23,96.46,78500.0,75.7321,75.8028,75.5516,75.7321,78500.0
2012-07-13 09:50:00,96.48,96.75,96.31,96.54,101900.0,75.7478,75.9598,75.6144,75.7949,101900.0
2012-07-13 09:55:00,96.52,96.74,96.46,96.72,64800.0,75.7792,75.952,75.7321,75.9363,64800.0
2012-07-13 10:00:00,96.72,96.84,96.57,96.82,109800.0,75.9363,76.0305,75.8185,76.0148,109800.0
2012-07-13 10:05:00,96.84,97.0,96.78,96.85,97600.0,76.0305,76.1561,75.9834,76.0383,97600.0
2012-07-13 10:10:00,96.82,96.88,96.68,96.75,49000.0,76.0148,76.0619,75.9049,75.9598,49000.0
2012-07-13 10:15:00,96.72,96.76,96.65,96.7,55200.0,75.9363,75.9677,75.8813,75.9206,55200.0
2012-07-13 10:20:00,96.7,96.72,96.43,96.61,54400.0,75.9206,75.9363,75.7086,75.8499,54400.0
2012-07-13 10:25:00,96.59,96.61,96.28,96.3,60600.0,75.8342,75.8499,75.5908,75.6065,60600.0
2012-07-13 10:30:00,96.33,96.42,96.25,96.32,37600.0,75.6301,75.7007,75.5673,75.6222,37600.0
2012-07-13 10:35:00,96.34,96.46,96.28,96.3,31100.0,75.6379,75.7321,75.5908,75.6065,31100.0
2012-07-13 10:40:00,96.34,96.47,96.27,96.42,32500.0,75.6379,75.74,75.583,75.7007,32500.0
2012-07-13 10:45:00,96.45,96.67,96.43,96.64,73300.0,75.7243,75.897,75.7086,75.8735,73300.0
2012-07-13 10:50:00,96.65,96.68,96.5,96.67,60600.0,75.8813,75.9049,75.7635,75.897,60600.0
2012-07-13 10:55:00,96.67,96.73,96.5,96.69,90100.0,75.897,75.9441,75.7635,75.9127,90100.0
2012-07-13 11:00:00,96.69,96.72,96.42,96.45,48700.0,75.9127,75.9363,75.7007,75.7243,48700.0
2012-07-13 11:05:00,96.47,96.69,96.45,96.68,29600.0,75.74,75.9127,75.7243,75.9049,29600.0
2012-07-13 11:10:00,96.68,96.82,96.63,96.8,46900.0,75.9049,76.0148,75.8656,75.9991,46900.0
2012-07-13 11:15:00,96.81,96.9,96.72,96.88,87000.0,76.0069,76.0776,75.9363,76.0619,87000.0
2012-07-13 11:20:00,96.88,97.05,96.85,97.05,64500.0,76.0619,76.1953,76.0383,76.1953,64500.0
2012-07-13 11:25:00,97.04,97.07,96.88,97.05,53400.0,76.1875,76.211,76.0619,76.1953,53400.0
2012-07-13 11:30:00,97.05,97.1,96.9,97.09,37400.0,76.1953,76.2346,76.0776,76.2268,37400.0
2012-07-13 11:35:00,97.1,97.19,97.01,97.08,35800.0,76.2346,76.3053,76.1639,76.2189,35800.0
2012-07-13 11:40:00,97.08,97.1,96.92,96.92,31800.0,76.2189,76.2346,76.0933,76.0933,31800.0
2012-07-13 11:45:00,96.93,96.97,96.83,96.86,27200.0,76.1011,76.1325,76.0226,76.0462,27200.0
2012-07-13 11:50:00,96.84,96.9,96.77,96.81,31600.0,76.0305,76.0776,75.9755,76.0069,31600.0
2012-07-13 11:55:00,96.82,97.03,96.8,97.03,100800.0,76.0148,76.1796,75.9991,76.1796,100800.0
2012-07-13 12:00:00,97.02,97.24,96.98,97.22,35200.0,76.1718,76.3445,76.1404,76.3288,35200.0
2012-07-13 12:05:00,97.21,97.39,97.16,97.39,83200.0,76.321,76.4623,76.2817,76.4623,83200.0
2012-07-13 12:10:00,97.37,97.48,97.33,97.37,67300.0,76.4466,76.5329,76.4152,76.4466,67300.0
2012-07-13 12:15:00,97.37,97.44,97.25,97.33,67200.0,76.4466,76.5015,76.3524,76.4152,67200.0
2012-07-13 12:20:00,97.31,97.36,97.17,97.35,59500.0,76.3995,76.4387,76.2896,76.4309,59500.0
2012-07-13 12:25:00,97.34,97.51,97.34,97.45,72800.0,76.423,76.5565,76.423,76.5094,72800.0
2012-07-13 12:30:00,97.45,97.51,97.36,97.36,43300.0,76.5094,76.5565,76.4387,76.4387,43300.0
2012-07-13 12:35:00,97.35,97.43,97.33,97.4,30100.0,76.4309,76.4937,76.4152,76.4701,30100.0
2012-07-13 12:40:00,97.4,97.41,97.31,97.41,14000.0,76.4701,76.478,76.3995,76.478,14000.0
2012-07-13 12:45:00,97.37,97.44,97.37,97.43,18500.0,76.4466,76.5015,76.4466,76.4937,18500.0
2012-07-13 12:50:00,97.41,97.46,97.4,97.41,20200.0,76.478,76.5172,76.4701,76.478,20200.0
2012-07-13 12:55:00,97.42,97.49,97.35,97.45,23800.0,76.4858,76.5408,76.4309,76.5094,23800.0
2012-07-13 13:00:00,97.44,97.51,97.44,97.5,16000.0,76.5015,76.5565,76.5015,76.5486,16000.0
2012-07-13 13:05:00,97.51,97.6,97.49,97.55,33500.0,76.5565,76.6272,76.5408,76.5879,33500.0
2012-07-13 13:10:00,97.57,97.6,97.47,97.52,31200.0,76.6036,76.6272,76.5251,76.5644,31200.0
2012-07-13 13:15:00,97.54,97.56,97.49,97.53,14800.0,76.5801,76.5958,76.5408,76.5722,14800.0
2012-07-13 13:20:00,97.53,97.56,97.5,97.56,29900.0,76.5722,76.5958,76.5486,76.5958,29900.0
2012-07-13 13:25:00,97.54,97.62,97.5,97.58,95800.0,76.5801,76.6429,76.5486,76.6115,95800.0
2012-07-13 13:30:00,97.58,97.6,97.41,97.41,26300.0,76.6115,76.6272,76.478,76.478,26300.0
2012-07-13 13:35:00,97.41,97.49,97.4,97.46,19800.0,76.478,76.5408,76.4701,76.5172,19800.0
2012-07-13 13:40:00,97.48,97.5,97.45,97.47,16600.0,76.5329,76.5486,76.5094,76.5251,16600.0
2012-07-13 13:45:00,97.48,97.48,97.33,97.44,48200.0,76.5329,76.5329,76.4152,76.5015,48200.0
2012-07-13 13:50:00,97.44,97.52,97.4,97.5,12400.0,76.5015,76.5644,76.4701,76.5486,12400.0
2012-07-13 13:55:00,97.51,97.54,97.36,97.4,23200.0,76.5565,76.5801,76.4387,76.4701,23200.0
2012-07-13 14:00:00,97.43,97.44,97.27,97.29,16400.0,76.4937,76.5015,76.3681,76.3838,16400.0
2012-07-13 14:05:00,97.28,97.33,97.21,97.23,27700.0,76.3759,76.4152,76.321,76.3367,27700.0
2012-07-13 14:10:00,97.24,97.3,97.23,97.3,20800.0,76.3445,76.3916,76.3367,76.3916,20800.0
2012-07-13 14:15:00,97.3,97.36,97.23,97.32,15100.0,76.3916,76.4387,76.3367,76.4073,15100.0
2012-07-13 14:20:00,97.31,97.36,97.24,97.24,21900.0,76.3995,76.4387,76.3445,76.3445,21900.0
2012-07-13 14:25:00,97.24,97.34,97.24,97.29,27500.0,76.3445,76.423,76.3445,76.3838,27500.0
2012-07-13 14:30:00,97.28,97.42,97.26,97.4,26900.0,76.3759,76.4858,76.3602,76.4701,26900.0
2012-07-13 14:35:00,97.4,97.48,97.36,97.46,31300.0,76.4701,76.5329,76.4387,76.5172,31300.0
2012-07-13 14:40:00,97.46,97.48,97.42,97.45,15600.0,76.5172,76.5329,76.4858,76.5094,15600.0
2012-07-13 14:45:00,97.46,97.47,97.4,97.44,22600.0,76.5172,76.5251,76.4701,76.5015,22600.0
2012-07-13 14:50:00,97.43,97.48,97.41,97.47,31100.0,76.4937,76.5329,76.478,76.5251,31100.0
2012-07-13 14:55:00,97.45,97.49,97.42,97.48,9500.0,76.5094,76.5408,76.4858,76.5329,9500.0
2012-07-13 15:00:00,97.48,97.62,97.46,97.6,47700.0,76.5329,76.6429,76.5172,76.6272,47700.0
2012-07-13 15:05:00,97.6,97.78,97.56,97.77,56500.0,76.6272,76.7685,76.5958,76.7606,56500.0
2012-07-13 15:10:00,97.78,97.86,97.6,97.61,95200.0,76.7685,76.8313,76.6272,76.635,95200.0
2012-07-13 15:15:00,97.61,97.61,97.48,97.59,49800.0,76.635,76.635,76.5329,76.6193,49800.0
2012-07-13 15:20:00,97.58,97.6,97.37,97.45,81100.0,76.6115,76.6272,76.4466,76.5094,81100.0
2012-07-13 15:25:00,97.45,97.53,97.27,97.3,52300.0,76.5094,76.5722,76.3681,76.3916,52300.0
2012-07-13 15:30:00,97.28,97.53,97.25,97.51,77900.0,76.3759,76.5722,76.3524,76.5565,77900.0
2012-07-13 15:35:00,97.53,97.55,97.41,97.41,70100.0,76.5722,76.5879,76.478,76.478,70100.0
2012-07-13 15:40:00,97.43,97.64,97.43,97.62,110900.0,76.4937,76.6586,76.4937,76.6429,110900.0
2012-07-13 15:45:00,97.62,97.63,97.36,97.44,112500.0,76.6429,76.6507,76.4387,76.5015,112500.0
2012-07-13 15:50:00,97.43,97.49,97.31,97.39,152300.0,76.4937,76.5408,76.3995,76.4623,152300.0
2012-07-13 15:55:00,97.38,97.47,97.36,97.43,213900.0,76.4544,76.5251,76.4387,76.4937,213900.0
2012-07-16 09:30:00,97.73,97.99,97.28,97.74,207100.0,76.7292,76.9334,76.3759,76.7371,207100.0
2012-07-16 09:35:00,97.91,97.93,97.12,97.43,50000.0,76.8705,76.8862,76.2503,76.4937,50000.0
2012-07-16 09:40:00,97.41,97.41,96.78,96.8,103800.0,76.478,76.478,75.9834,75.9991,103800.0
2012-07-16 09:45:00,96.83,96.86,96.61,96.65,78500.0,76.0226,76.0462,75.8499,75.8813,78500.0
2012-07-16 09:50:00,96.65,96.78,96.21,96.21,60300.0,75.8813,75.9834,75.5359,75.5359,60300.0
2012-07-16 09:55:00,96.23,96.45,95.96,96.35,92100.0,75.5516,75.7243,75.3396,75.6458,92100.0
2012-07-16 10:00:00,96.35,96.44,96.22,96.4,56100.0,75.6458,75.7164,75.5437,75.685,56100.0
2012-07-16 10:05:00,96.41,96.59,96.36,96.59,99100.0,75.6929,75.8342,75.6536,75.8342,99100.0
2012-07-16 10:10:00,96.61,96.88,96.48,96.81,163900.0,75.8499,76.0619,75.7478,76.0069,163900.0
2012-07-16 10:15:00,96.82,97.15,96.82,97.09,69800.0,76.0148,76.2739,76.0148,76.2268,69800.0
2012-07-16 10:20:00,97.03,97.1,96.85,97.0,61000.0,76.1796,76.2346,76.0383,76.1561,61000.0
2012-07-16 10:25:00,97.03,97.11,96.96,97.06,36300.0,76.1796,76.2425,76.1247,76.2032,36300.0
2012-07-16 10:30:00,97.05,97.09,96.92,97.04,53100.0,76.1953,76.2268,76.0933,76.1875,53100.0
2012-07-16 10:35:00,97.04,97.13,96.97,97.09,44400.0,76.1875,76.2582,76.1325,76.2268,44400.0
2012-07-16 10:40:00,97.1,97.12,96.94,97.06,48800.0,76.2346,76.2503,76.109,76.2032,48800.0
2012-07-16 10:45:00,97.04,97.11,96.97,96.98,12000.0,76.1875,76.2425,76.1325,76.1404,12000.0
2012-07-16 10:50:00,96.97,97.13,96.96,97.12,26800.0,76.1325,76.2582,76.1247,76.2503,26800.0
2012-07-16 10:55:00,97.12,97.15,97.05,97.1,27100.0,76.2503,76.2739,76.1953,76.2346,27100.0
2012-07-16 11:00:00,97.1,97.1,96.84,96.92,37700.0,76.2346,76.2346,76.0305,76.0933,37700.0
2012-07-16 11:05:00,96.94,96.97,96.83,96.93,58500.0,76.109,76.1325,76.0226,76.1011,58500.0
2012-07-16 11:10:00,96.93,97.1,96.92,97.08,26900.0,76.1011,76.2346,76.0933,76.2189,26900.0
2012-07-16 11:15:00,97.07,97.2,97.05,97.15,29400.0,76.211,76.3131,76.1953,76.2739,29400.0
2012-07-16 11:20:00,97.15,97.16,96.89,96.92,79900.0,76.2739,76.2817,76.0697,76.0933,79900.0
2012-07-16 11:25:00,96.93,97.01,96.91,96.92,19300.0,76.1011,76.1639,76.0854,76.0933,19300.0
2012-07-16 11:30:00,96.92,97.0,96.89,96.93,56100.0,76.0933,76.1561,76.0697,76.1011,56100.0
2012-07-16 11:35:00,96.93,97.02,96.92,97.0,20300.0,76.1011,76.1718,76.0933,76.1561,20300.0
2012-07-16 11:40:00,97.0,97.01,96.91,96.92,17500.0,76.1561,76.1639,76.0854,76.0933,17500.0
2012-07-16 11:45:00,96.95,96.99,96.75,96.75,34300.0,76.1168,76.1482,75.9598,75.9598,34300.0
2012-07-16 11:50:00,96.77,96.77,96.62,96.74,26500.0,75.9755,75.9755,75.8577,75.952,26500.0
2012-07-16 11:55:00,96.7,96.75,96.66,96.74,58900.0,75.9206,75.9598,75.8892,75.952,58900.0
2012-07-16 12:00:00,96.72,96.8,96.69,96.75,31500.0,75.9363,75.9991,75.9127,75.9598,31500.0
2012-07-16 12:05:00,96.75,96.84,96.57,96.6,174000.0,75.9598,76.0305,75.8185,75.842,174000.0
2012-07-16 12:10:00,96.6,96.63,96.5,96.62,85000.0,75.842,75.8656,75.7635,75.8577,85000.0
2012-07-16 12:15:00,96.62,96.73,96.5,96.6,58100.0,75.8577,75.9441,75.7635,75.842,58100.0
2012-07-16 12:20:00,96.6,96.72,96.6,96.7,14200.0,75.842,75.9363,75.842,75.9206,14200.0
2012-07-16 12:25:00,96.7,96.72,96.51,96.52,24700.0,75.9206,75.9363,75.7714,75.7792,24700.0
2012-07-16 12:30:00,96.53,96.75,96.53,96.7,12200.0,75.7871,75.9598,75.7871,75.9206,12200.0
2012-07-16 12:35:00,96.7,96.74,96.63,96.66,17000.0,75.9206,75.952,75.8656,75.8892,17000.0
2012-07-16 12:40:00,96.68,96.77,96.64,96.75,27500.0,75.9049,75.9755,75.8735,75.9598,27500.0
2012-07-16 12:45:00,96.77,96.88,96.74,96.88,13300.0,75.9755,76.0619,75.952,76.0619,13300.0
2012-07-16 12:50:00,96.9,97.01,96.84,96.98,20200.0,76.0776,76.1639,76.0305,76.1404,20200.0
2012-07-16 12:55:00,97.0,97.14,97.0,97.08,47800.0,76.1561,76.266,76.1561,76.2189,47800.0
2012-07-16 13:00:00,97.09,97.15,97.03,97.06,31400.0,76.2268,76.2739,76.1796,76.2032,31400.0
2012-07-16 13:05:00,97.04,97.06,96.91,96.94,14800.0,76.1875,76.2032,76.0854,76.109,14800.0
2012-07-16 13:10:00,96.94,96.96,96.85,96.95,24500.0,76.109,76.1247,76.0383,76.1168,24500.0
2012-07-16 13:15:00,96.97,97.03,96.95,97.0,38400.0,76.1325,76.1796,76.1168,76.1561,38400.0
2012-07-16 13:20:00,96.98,96.99,96.88,96.92,18900.0,76.1404,76.1482,76.0619,76.0933,18900.0
2012-07-16 13:25:00,96.91,96.99,96.91,96.97,24900.0,76.0854,76.1482,76.0854,76.1325,24900.0
2012-07-16 13:30:00,96.97,97.16,96.96,97.1,42900.0,76.1325,76.2817,76.1247,76.2346,42900.0
2012-07-16 13:35:00,97.12,97.27,97.03,97.19,74700.0,76.2503,76.3681,76.1796,76.3053,74700.0
2012-07-16 13:40:00,97.2,97.26,97.17,97.24,26400.0,76.3131,76.3602,76.2896,76.3445,26400.0
2012-07-16 13:45:00,97.24,97.44,97.23,97.38,44900.0,76.3445,76.5015,76.3367,76.4544,44900.0
2012-07-16 13:50:00,97.39,97.42,97.31,97.42,14000.0,76.4623,76.4858,76.3995,76.4858,14000.0
2012-07-16 13:55:00,97.42,97.44,97.33,97.37,22600.0,76.4858,76.5015,76.4152,76.4466,22600.0
2012-07-16 14:00:00,97.37,97.57,97.36,97.54,39600.0,76.4466,76.6036,76.4387,76.5801,39600.0
2012-07-16 14:05:00,97.56,97.92,97.53,97.87,68000.0,76.5958,76.8784,76.5722,76.8391,68000.0
2012-07-16 14:10:00,97.87,98.07,97.85,97.9,80000.0,76.8391,76.9962,76.8234,76.8627,80000.0
2012-07-16 14:15:00,97.9,98.15,97.89,98.08,45300.0,76.8627,77.059,76.8548,77.004,45300.0
2012-07-16 14:20:00,98.08,98.12,97.72,97.77,67300.0,77.004,77.0354,76.7214,76.7606,67300.0
2012-07-16 14:25:00,97.77,98.0,97.77,97.91,59700.0,76.7606,76.9412,76.7606,76.8705,59700.0
2012-07-16 14:30:00,97.94,98.01,97.9,97.95,30200.0,76.8941,76.9491,76.8627,76.902,30200.0
2012-07-16 14:35:00,97.91,97.95,97.72,97.82,45800.0,76.8705,76.902,76.7214,76.7999,45800.0
2012-07-16 14:40:00,97.78,97.83,97.73,97.78,25800.0,76.7685,76.8077,76.7292,76.7685,25800.0
2012-07-16 14:45:00,97.8,97.88,97.79,97.84,14100.0,76.7842,76.847,76.7763,76.8156,14100.0
2012-07-16 14:50:00,97.83,97.91,97.7,97.78,61600.0,76.8077,76.8705,76.7057,76.7685,61600.0
2012-07-16 14:55:00,97.79,97.87,97.73,97.76,28400.0,76.7763,76.8391,76.7292,76.7528,28400.0
2012-07-16 15:00:00,97.76,97.79,97.63,97.66,64300.0,76.7528,76.7763,76.6507,76.6743,64300.0
2012-07-16 15:05:00,97.66,97.66,97.45,97.45,42100.0,76.6743,76.6743,76.5094,76.5094,42100.0
2012-07-16 15:10:00,97.45,97.54,97.4,97.54,30300.0,76.5094,76.5801,76.4701,76.5801,30300.0
2012-07-16 15:15:00,97.56,97.63,97.45,97.49,84800.0,76.5958,76.6507,76.5094,76.5408,84800.0
2012-07-16 15:20:00,97.49,97.51,97.42,97.5,29300.0,76.5408,76.5565,76.4858,76.5486,29300.0
2012-07-16 15:25:00,97.5,97.54,97.33,97.46,65100.0,76.5486,76.5801,76.4152,76.5172,65100.0
2012-07-16 15:30:00,97.47,97.5,97.31,97.47,58500.0,76.5251,76.5486,76.3995,76.5251,58500.0
2012-07-16 15:35:00,97.47,97.55,97.38,97.49,61900.0,76.5251,76.5879,76.4544,76.5408,61900.0
2012-07-16 15:40:00,97.51,97.64,97.44,97.63,87300.0,76.5565,76.6586,76.5015,76.6507,87300.0
2012-07-16 15:45:00,97.62,97.77,97.52,97.77,109000.0,76.6429,76.7606,76.5644,76.7606,109000.0
2012-07-16 15:50:00,97.78,97.86,97.66,97.86,131300.0,76.7685,76.8313,76.6743,76.8313,131300.0
2012-07-16 15:55:00,97.86,97.86,97.6,97.73,229300.0,76.8313,76.8313,76.6272,76.7292,229300.0
2012-07-17 09:30:00,100.24,100.49,99.26,99.59,540700.0,78.6999,78.8961,77.9304,78.1895,540700.0
2012-07-17 09:35:00,99.59,99.59,98.88,99.15,298700.0,78.1895,78.1895,77.6321,77.8441,298700.0
2012-07-17 09:40:00,99.13,99.18,98.7,99.18,284300.0,77.8284,77.8676,77.4908,77.8676,284300.0
2012-07-17 09:45:00,99.17,99.24,98.41,98.44,253300.0,77.8598,77.9147,77.2631,77.2867,253300.0
2012-07-17 09:50:00,98.44,98.44,97.8,97.98,294800.0,77.2867,77.2867,76.7842,76.9255,294800.0
2012-07-17 09:55:00,98.0,98.2,97.59,98.07,284700.0,76.9412,77.0982,76.6193,76.9962,284700.0
2012-07-17 10:00:00,98.06,98.08,97.18,97.41,342100.0,76.9883,77.004,76.2974,76.478,342100.0
2012-07-17 10:05:00,97.39,97.98,97.28,97.87,253400.0,76.4623,76.9255,76.3759,76.8391,253400.0
2012-07-17 10:10:00,97.84,98.35,97.7,98.32,256900.0,76.8156,77.216,76.7057,77.1924,256900.0
2012-07-17 10:15:00,98.3,98.48,97.85,98.27,143900.0,77.1767,77.3181,76.8234,77.1532,143900.0
2012-07-17 10:20:00,98.27,98.78,98.14,98.7,162800.0,77.1532,77.5536,77.0511,77.4908,162800.0
2012-07-17 10:25:00,98.71,98.9,98.44,98.55,183700.0,77.4986,77.6478,77.2867,77.373,183700.0
2012-07-17 10:30:00,98.52,98.61,98.08,98.22,135400.0,77.3495,77.4201,77.004,77.1139,135400.0
2012-07-17 10:35:00,98.22,98.23,97.7,97.84,107000.0,77.1139,77.1218,76.7057,76.8156,107000.0
2012-07-17 10:40:00,97.82,97.83,97.3,97.8,152900.0,76.7999,76.8077,76.3916,76.7842,152900.0
2012-07-17 10:45:00,97.74,98.03,97.55,97.94,137200.0,76.7371,76.9648,76.5879,76.8941,137200.0
2012-07-17 10:50:00,97.95,98.37,97.92,98.2,109500.0,76.902,77.2317,76.8784,77.0982,109500.0
2012-07-17 10:55:00,98.19,98.2,97.91,98.17,125000.0,77.0904,77.0982,76.8705,77.0747,125000.0
2012-07-17 11:00:00,98.17,98.64,98.13,98.52,102200.0,77.0747,77.4437,77.0433,77.3495,102200.0
2012-07-17 11:05:00,98.52,98.75,98.23,98.35,101000.0,77.3495,77.53,77.1218,77.216,101000.0
2012-07-17 11:10:00,98.41,98.6,98.4,98.51,40800.0,77.2631,77.4123,77.2553,77.3416,40800.0
2012-07-17 11:15:00,98.5,98.5,98.23,98.28,33700.0,77.3338,77.3338,77.1218,77.161,33700.0
2012-07-17 11:20:00,98.3,98.44,98.1,98.25,39700.0,77.1767,77.2867,77.0197,77.1375,39700.0
2012-07-17 11:25:00,98.23,98.27,97.84,98.07,60600.0,77.1218,77.1532,76.8156,76.9962,60600.0
2012-07-17 11:30:00,98.09,98.15,97.7,97.94,58300.0,77.0119,77.059,76.7057,76.8941,58300.0
2012-07-17 11:35:00,97.9,98.27,97.8,98.14,102100.0,76.8627,77.1532,76.7842,77.0511,102100.0
2012-07-17 11:40:00,98.14,98.18,97.92,98.01,87300.0,77.0511,77.0825,76.8784,76.9491,87300.0
2012-07-17 11:45:00,98.1,98.13,97.78,97.96,110800.0,77.0197,77.0433,76.7685,76.9098,110800.0
2012-07-17 11:50:00,97.97,97.97,97.56,97.62,133800.0,76.9177,76.9177,76.5958,76.6429,133800.0
2012-07-17 11:55:00,97.6,97.79,97.55,97.71,92600.0,76.6272,76.7763,76.5879,76.7135,92600.0
2012-07-17 12:00:00,97.69,97.92,97.65,97.83,108000.0,76.6978,76.8784,76.6664,76.8077,108000.0
2012-07-17 12:05:00,97.84,97.93,97.78,97.81,60900.0,76.8156,76.8862,76.7685,76.792,60900.0
2012-07-17 12:10:00,97.82,97.89,97.7,97.7,44700.0,76.7999,76.8548,76.7057,76.7057,44700.0
2012-07-17 12:15:00,97.72,97.74,97.62,97.68,104200.0,76.7214,76.7371,76.6429,76.69,104200.0
2012-07-17 12:20:00,97.66,98.07,97.64,98.02,109600.0,76.6743,76.9962,76.6586,76.9569,109600.0
2012-07-17 12:25:00,98.02,98.39,98.02,98.35,130300.0,76.9569,77.2474,76.9569,77.216,130300.0
2012-07-17 12:30:00,98.37,98.49,98.33,98.33,83700.0,77.2317,77.3259,77.2003,77.2003,83700.0
2012-07-17 12:35:00,98.34,98.49,98.19,98.21,60000.0,77.2081,77.3259,77.0904,77.1061,60000.0
2012-07-17 12:40:00,98.19,98.24,98.01,98.24,29600.0,77.0904,77.1296,76.9491,77.1296,29600.0
2012-07-17 12:45:00,98.29,98.29,98.04,98.09,33600.0,77.1689,77.1689,76.9726,77.0119,33600.0
2012-07-17 12:50:00,98.06,98.15,98.03,98.07,30000.0,76.9883,77.059,76.9648,76.9962,30000.0
2012-07-17 12:55:00,98.09,98.1,97.93,98.05,80600.0,77.0119,77.0197,76.8862,76.9805,80600.0
2012-07-17 13:00:00,98.02,98.4,98.01,98.39,59000.0,76.9569,77.2553,76.9491,77.2474,59000.0
2012-07-17 13:05:00,98.41,98.5,98.33,98.4,106800.0,77.2631,77.3338,77.2003,77.2553,106800.0
2012-07-17 13:10:00,98.41,98.41,98.25,98.32,36600.0,77.2631,77.2631,77.1375,77.1924,36600.0
2012-07-17 13:15:00,98.31,98.49,98.3,98.4,68100.0,77.1846,77.3259,77.1767,77.2553,68100.0
2012-07-17 13:20:00,98.41,98.61,98.28,98.57,67700.0,77.2631,77.4201,77.161,77.3887,67700.0
2012-07-17 13:25:00,98.6,98.91,98.57,98.8,113300.0,77.4123,77.6557,77.3887,77.5693,113300.0
2012-07-17 13:30:00,98.8,98.88,98.71,98.73,119700.0,77.5693,77.6321,77.4986,77.5143,119700.0
2012-07-17 13:35:00,98.76,98.83,98.65,98.8,77100.0,77.5379,77.5929,77.4515,77.5693,77100.0
2012-07-17 13:40:00,98.81,98.81,98.58,98.61,83800.0,77.5771,77.5771,77.3966,77.4201,83800.0
2012-07-17 13:45:00,98.61,98.63,98.38,98.4,59500.0,77.4201,77.4358,77.2395,77.2553,59500.0
2012-07-17 13:50:00,98.4,98.47,98.04,98.07,73200.0,77.2553,77.3102,76.9726,76.9962,73200.0
2012-07-17 13:55:00,98.04,98.18,97.97,98.1,73100.0,76.9726,77.0825,76.9177,77.0197,73100.0
2012-07-17 14:00:00,98.08,98.27,98.05,98.07,43700.0,77.004,77.1532,76.9805,76.9962,43700.0
2012-07-17 14:05:00,98.07,98.37,98.07,98.21,65100.0,76.9962,77.2317,76.9962,77.1061,65100.0
2012-07-17 14:10:00,98.26,98.35,98.08,98.08,45500.0,77.1453,77.216,77.004,77.004,45500.0
2012-07-17 14:15:00,98.08,98.13,97.84,97.84,60300.0,77.004,77.0433,76.8156,76.8156,60300.0
2012-07-17 14:20:00,97.83,97.98,97.77,97.94,49200.0,76.8077,76.9255,76.7606,76.8941,49200.0
2012-07-17 14:25:00,97.95,98.0,97.71,97.85,55500.0,76.902,76.9412,76.7135,76.8234,55500.0
2012-07-17 14:30:00,97.87,97.96,97.78,97.86,33900.0,76.8391,76.9098,76.7685,76.8313,33900.0
2012-07-17 14:35:00,97.88,97.88,97.71,97.71,38300.0,76.847,76.847,76.7135,76.7135,38300.0
2012-07-17 14:40:00,97.72,97.79,97.71,97.78,27300.0,76.7214,76.7763,76.7135,76.7685,27300.0
2012-07-17 14:45:00,97.78,97.88,97.69,97.73,44700.0,76.7685,76.847,76.6978,76.7292,44700.0
2012-07-17 14:50:00,97.72,97.86,97.72,97.86,27300.0,76.7214,76.8313,76.7214,76.8313,27300.0
2012-07-17 14:55:00,97.84,98.15,97.83,98.0,69000.0,76.8156,77.059,76.8077,76.9412,69000.0
2012-07-17 15:00:00,98.01,98.06,97.9,97.93,42200.0,76.9491,76.9883,76.8627,76.8862,42200.0
2012-07-17 15:05:00,97.93,98.13,97.92,98.05,55500.0,76.8862,77.0433,76.8784,76.9805,55500.0
2012-07-17 15:10:00,98.02,98.06,97.94,97.95,49200.0,76.9569,76.9883,76.8941,76.902,49200.0
2012-07-17 15:15:00,97.97,98.17,97.95,98.15,54600.0,76.9177,77.0747,76.902,77.059,54600.0
2012-07-17 15:20:00,98.13,98.2,98.11,98.15,54700.0,77.0433,77.0982,77.0276,77.059,54700.0
2012-07-17 15:25:00,98.14,98.15,98.01,98.09,96400.0,77.0511,77.059,76.9491,77.0119,96400.0
2012-07-17 15:30:00,98.09,98.33,98.08,98.32,122500.0,77.0119,77.2003,77.004,77.1924,122500.0
2012-07-17 15:35:00,98.3,98.4,98.17,98.22,151900.0,77.1767,77.2553,77.0747,77.1139,151900.0
2012-07-17 15:40:00,98.22,98.39,98.18,98.26,117800.0,77.1139,77.2474,77.0825,77.1453,117800.0
2012-07-17 15:45:00,98.27,98.33,98.16,98.2,131200.0,77.1532,77.2003,77.0668,77.0982,131200.0
2012-07-17 15:50:00,98.23,98.34,98.18,98.2,141000.0,77.1218,77.2081,77.0825,77.0982,141000.0
2012-07-17 15:55:00,98.2,98.21,97.86,97.97,289300.0,77.0982,77.1061,76.8313,76.9177,289300.0
2012-07-18 09:30:00,97.35,97.41,97.12,97.21,131300.0,76.4309,76.478,76.2503,76.321,131300.0
2012-07-18 09:35:00,97.22,97.3,97.0,97.26,125400.0,76.3288,76.3916,76.1561,76.3602,125400.0
2012-07-18 09:40:00,97.27,97.58,97.11,97.27,92000.0,76.3681,76.6115,76.2425,76.3681,92000.0
2012-07-18 09:45:00,97.31,97.49,97.13,97.17,65400.0,76.3995,76.5408,76.2582,76.2896,65400.0
2012-07-18 09:50:00,97.12,97.3,96.8,97.23,95500.0,76.2503,76.3916,75.9991,76.3367,95500.0
2012-07-18 09:55:00,97.25,97.58,97.0,97.03,93000.0,76.3524,76.6115,76.1561,76.1796,93000.0
2012-07-18 10:00:00,97.04,97.4,97.0,97.32,78700.0,76.1875,76.4701,76.1561,76.4073,78700.0
2012-07-18 10:05:00,97.34,97.43,97.17,97.42,58200.0,76.423,76.4937,76.2896,76.4858,58200.0
2012-07-18 10:10:00,97.46,97.81,97.44,97.58,200700.0,76.5172,76.792,76.5015,76.6115,200700.0
2012-07-18 10:15:00,97.58,97.61,97.35,97.37,175200.0,76.6115,76.635,76.4309,76.4466,175200.0
2012-07-18 10:20:00,97.37,97.45,97.33,97.37,54000.0,76.4466,76.5094,76.4152,76.4466,54000.0
2012-07-18 10:25:00,97.39,97.45,97.34,97.36,45700.0,76.4623,76.5094,76.423,76.4387,45700.0
2012-07-18 10:30:00,97.37,97.41,97.0,97.03,60000.0,76.4466,76.478,76.1561,76.1796,60000.0
2012-07-18 10:35:00,97.03,97.12,96.89,97.1,65300.0,76.1796,76.2503,76.0697,76.2346,65300.0
2012-07-18 10:40:00,97.07,97.42,97.07,97.38,29400.0,76.211,76.4858,76.211,76.4544,29400.0
2012-07-18 10:45:00,97.42,97.47,97.32,97.36,45400.0,76.4858,76.5251,76.4073,76.4387,45400.0
2012-07-18 10:50:00,97.36,97.48,97.33,97.39,24600.0,76.4387,76.5329,76.4152,76.4623,24600.0
2012-07-18 10:55:00,97.36,97.62,97.36,97.55,31700.0,76.4387,76.6429,76.4387,76.5879,31700.0
2012-07-18 11:00:00,97.56,97.59,97.38,97.44,40700.0,76.5958,76.6193,76.4544,76.5015,40700.0
2012-07-18 11:05:00,97.44,97.5,97.34,97.38,28900.0,76.5015,76.5486,76.423,76.4544,28900.0
2012-07-18 11:10:00,97.4,97.42,97.13,97.14,29000.0,76.4701,76.4858,76.2582,76.266,29000.0
2012-07-18 11:15:00,97.18,97.3,97.06,97.21,30300.0,76.2974,76.3916,76.2032,76.321,30300.0
2012-07-18 11:20:00,97.2,97.43,97.19,97.28,17000.0,76.3131,76.4937,76.3053,76.3759,17000.0
2012-07-18 11:25:00,97.26,97.41,97.26,97.36,20000.0,76.3602,76.478,76.3602,76.4387,20000.0
2012-07-18 11:30:00,97.37,97.45,97.27,97.27,18700.0,76.4466,76.5094,76.3681,76.3681,18700.0
2012-07-18 11:35:00,97.31,97.43,97.26,97.36,35200.0,76.3995,76.4937,76.3602,76.4387,35200.0
2012-07-18 11:40:00,97.36,97.38,97.28,97.33,20800.0,76.4387,76.4544,76.3759,76.4152,20800.0
2012-07-18 11:45:00,97.35,97.4,97.13,97.15,23900.0,76.4309,76.4701,76.2582,76.2739,23900.0
2012-07-18 11:50:00,97.16,97.23,97.13,97.15,23100.0,76.2817,76.3367,76.2582,76.2739,23100.0
2012-07-18 11:55:00,97.15,97.16,96.9,96.96,54900.0,76.2739,76.2817,76.0776,76.1247,54900.0
2012-07-18 12:00:00,96.93,97.14,96.93,97.08,40800.0,76.1011,76.266,76.1011,76.2189,40800.0
2012-07-18 12:05:00,97.09,97.34,97.08,97.34,29100.0,76.2268,76.423,76.2189,76.423,29100.0
2012-07-18 12:10:00,97.3,97.4,97.2,97.32,24000.0,76.3916,76.4701,76.3131,76.4073,24000.0
2012-07-18 12:15:00,97.31,97.43,97.22,97.25,52900.0,76.3995,76.4937,76.3288,76.3524,52900.0
2012-07-18 12:20:00,97.26,97.38,97.22,97.24,27300.0,76.3602,76.4544,76.3288,76.3445,27300.0
2012-07-18 12:25:00,97.24,97.26,97.08,97.12,22000.0,76.3445,76.3602,76.2189,76.2503,22000.0
2012-07-18 12:30:00,97.12,97.25,97.11,97.21,28500.0,76.2503,76.3524,76.2425,76.321,28500.0
2012-07-18 12:35:00,97.19,97.19,97.04,97.06,25200.0,76.3053,76.3053,76.1875,76.2032,25200.0
2012-07-18 12:40:00,97.06,97.11,96.98,97.07,20300.0,76.2032,76.2425,76.1404,76.211,20300.0
2012-07-18 12:45:00,97.12,97.23,97.1,97.16,11200.0,76.2503,76.3367,76.2346,76.2817,11200.0
2012-07-18 12:50:00,97.18,97.19,97.06,97.06,18800.0,76.2974,76.3053,76.2032,76.2032,18800.0
2012-07-18 12:55:00,97.06,97.18,97.05,97.18,12700.0,76.2032,76.2974,76.1953,76.2974,12700.0
2012-07-18 13:00:00,97.18,97.21,97.07,97.1,15800.0,76.2974,76.321,76.211,76.2346,15800.0
2012-07-18 13:05:00,97.11,97.22,97.09,97.14,16000.0,76.2425,76.3288,76.2268,76.266,16000.0
2012-07-18 13:10:00,97.17,97.17,97.06,97.09,46700.0,76.2896,76.2896,76.2032,76.2268,46700.0
2012-07-18 13:15:00,97.1,97.2,97.08,97.19,13100.0,76.2346,76.3131,76.2189,76.3053,13100.0
2012-07-18 13:20:00,97.19,97.19,97.1,97.17,11900.0,76.3053,76.3053,76.2346,76.2896,11900.0
2012-07-18 13:25:00,97.16,97.2,97.13,97.17,15700.0,76.2817,76.3131,76.2582,76.2896,15700.0
2012-07-18 13:30:00,97.17,97.2,96.88,96.92,70100.0,76.2896,76.3131,76.0619,76.0933,70100.0
2012-07-18 13:35:00,96.91,96.91,96.66,96.7,67800.0,76.0854,76.0854,75.8892,75.9206,67800.0
2012-07-18 13:40:00,96.72,96.87,96.7,96.74,27100.0,75.9363,76.054,75.9206,75.952,27100.0
2012-07-18 13:45:00,96.76,96.87,96.76,96.79,23100.0,75.9677,76.054,75.9677,75.9912,23100.0
2012-07-18 13:50:00,96.78,96.78,96.54,96.56,78600.0,75.9834,75.9834,75.7949,75.8106,78600.0
2012-07-18 13:55:00,96.57,96.57,96.46,96.53,64800.0,75.8185,75.8185,75.7321,75.7871,64800.0
2012-07-18 14:00:00,96.59,96.72,96.54,96.7,16800.0,75.8342,75.9363,75.7949,75.9206,16800.0
2012-07-18 14:05:00,96.73,96.8,96.65,96.73,42600.0,75.9441,75.9991,75.8813,75.9441,42600.0
2012-07-18 14:10:00,96.67,96.67,96.56,96.57,29200.0,75.897,75.897,75.8106,75.8185,29200.0
2012-07-18 14:15:00,96.6,96.88,96.59,96.87,52500.0,75.842,76.0619,75.8342,76.054,52500.0
2012-07-18 14:20:00,96.86,96.9,96.79,96.82,33100.0,76.0462,76.0776,75.9912,76.0148,33100.0
2012-07-18 14:25:00,96.82,96.85,96.76,96.83,27500.0,76.0148,76.0383,75.9677,76.0226,27500.0
2012-07-18 14:30:00,96.81,96.83,96.64,96.72,31800.0,76.0069,76.0226,75.8735,75.9363,31800.0
2012-07-18 14:35:00,96.72,96.79,96.65,96.66,35100.0,75.9363,75.9912,75.8813,75.8892,35100.0
2012-07-18 14:40:00,96.65,96.7,96.18,96.29,89400.0,75.8813,75.9206,75.5123,75.5987,89400.0
2012-07-18 14:45:00,96.27,96.46,96.23,96.46,74800.0,75.583,75.7321,75.5516,75.7321,74800.0
2012-07-18 14:50:00,96.46,96.52,96.35,96.49,65500.0,75.7321,75.7792,75.6458,75.7557,65500.0
2012-07-18 14:55:00,96.5,96.71,96.47,96.7,57000.0,75.7635,75.9284,75.74,75.9206,57000.0
2012-07-18 15:00:00,96.71,96.76,96.68,96.73,35200.0,75.9284,75.9677,75.9049,75.9441,35200.0
2012-07-18 15:05:00,96.74,96.93,96.7,96.84,72300.0,75.952,76.1011,75.9206,76.0305,72300.0
2012-07-18 15:10:00,96.83,97.12,96.8,97.08,122200.0,76.0226,76.2503,75.9991,76.2189,122200.0
2012-07-18 15:15:00,97.06,97.06,96.81,96.97,47300.0,76.2032,76.2032,76.0069,76.1325,47300.0
2012-07-18 15:20:00,96.98,97.16,96.97,96.98,43600.0,76.1404,76.2817,76.1325,76.1404,43600.0
2012-07-18 15:25:00,96.95,96.99,96.7,96.72,49700.0,76.1168,76.1482,75.9206,75.9363,49700.0
2012-07-18 15:30:00,96.74,96.88,96.7,96.75,134700.0,75.952,76.0619,75.9206,75.9598,134700.0
2012-07-18 15:35:00,96.75,96.95,96.73,96.76,61000.0,75.9598,76.1168,75.9441,75.9677,61000.0
2012-07-18 15:40:00,96.75,96.85,96.72,96.78,49700.0,75.9598,76.0383,75.9363,75.9834,49700.0
2012-07-18 15:45:00,96.78,96.81,96.6,96.6,78200.0,75.9834,76.0069,75.842,75.842,78200.0
2012-07-18 15:50:00,96.61,96.68,96.5,96.54,101500.0,75.8499,75.9049,75.7635,75.7949,101500.0
2012-07-18 15:55:00,96.53,96.59,96.47,96.52,249200.0,75.7871,75.8342,75.74,75.7792,249200.0
2012-07-19 09:30:00,96.6,96.64,96.03,96.25,151500.0,75.842,75.8735,75.3945,75.5673,151500.0
2012-07-19 09:35:00,96.25,96.57,96.25,96.46,89800.0,75.5673,75.8185,75.5673,75.7321,89800.0
2012-07-19 09:40:00,96.4,96.48,96.12,96.3,106500.0,75.685,75.7478,75.4652,75.6065,106500.0
2012-07-19 09:45:00,96.33,96.38,96.1,96.12,95400.0,75.6301,75.6693,75.4495,75.4652,95400.0
2012-07-19 09:50:00,96.11,96.36,96.1,96.27,76400.0,75.4573,75.6536,75.4495,75.583,76400.0
2012-07-19 09:55:00,96.27,96.42,96.13,96.35,44600.0,75.583,75.7007,75.473,75.6458,44600.0
2012-07-19 10:00:00,96.31,96.31,95.76,95.97,121300.0,75.6144,75.6144,75.1825,75.3474,121300.0
2012-07-19 10:05:00,95.96,95.98,95.81,95.93,70400.0,75.3396,75.3553,75.2218,75.316,70400.0
2012-07-19 10:10:00,95.89,95.92,95.65,95.69,144400.0,75.2846,75.3082,75.0962,75.1276,144400.0
2012-07-19 10:15:00,95.67,95.73,95.62,95.7,125200.0,75.1119,75.159,75.0726,75.1354,125200.0
2012-07-19 10:20:00,95.7,95.72,95.58,95.64,100000.0,75.1354,75.1511,75.0412,75.0883,100000.0
2012-07-19 10:25:00,95.65,95.84,95.65,95.77,35500.0,75.0962,75.2454,75.0962,75.1904,35500.0
2012-07-19 10:30:00,95.76,95.99,95.74,95.97,49700.0,75.1825,75.3631,75.1668,75.3474,49700.0
2012-07-19 10:35:00,95.96,95.99,95.82,95.92,33100.0,75.3396,75.3631,75.2297,75.3082,33100.0
2012-07-19 10:40:00,95.93,96.02,95.89,96.0,55000.0,75.316,75.3867,75.2846,75.371,55000.0
2012-07-19 10:45:00,96.0,96.21,95.99,96.19,54400.0,75.371,75.5359,75.3631,75.5201,54400.0
2012-07-19 10:50:00,96.21,96.26,96.17,96.21,43300.0,75.5359,75.5751,75.5044,75.5359,43300.0
2012-07-19 10:55:00,96.2,96.29,96.2,96.25,33500.0,75.528,75.5987,75.528,75.5673,33500.0
2012-07-19 11:00:00,96.26,96.41,96.26,96.38,50400.0,75.5751,75.6929,75.5751,75.6693,50400.0
2012-07-19 11:05:00,96.38,96.48,96.36,96.4,32600.0,75.6693,75.7478,75.6536,75.685,32600.0
2012-07-19 11:10:00,96.41,96.44,96.31,96.41,74700.0,75.6929,75.7164,75.6144,75.6929,74700.0
2012-07-19 11:15:00,96.41,96.44,96.26,96.26,44100.0,75.6929,75.7164,75.5751,75.5751,44100.0
2012-07-19 11:20:00,96.26,96.29,96.08,96.09,63500.0,75.5751,75.5987,75.4338,75.4416,63500.0
2012-07-19 11:25:00,96.09,96.34,96.08,96.34,31400.0,75.4416,75.6379,75.4338,75.6379,31400.0
2012-07-19 11:30:00,96.34,96.35,96.19,96.22,22400.0,75.6379,75.6458,75.5201,75.5437,22400.0
2012-07-19 11:35:00,96.23,96.43,96.23,96.43,29400.0,75.5516,75.7086,75.5516,75.7086,29400.0
2012-07-19 11:40:00,96.45,96.45,96.25,96.25,28000.0,75.7243,75.7243,75.5673,75.5673,28000.0
2012-07-19 11:45:00,96.23,96.23,96.0,96.11,36500.0,75.5516,75.5516,75.371,75.4573,36500.0
2012-07-19 11:50:00,96.12,96.22,96.11,96.15,23200.0,75.4652,75.5437,75.4573,75.4887,23200.0
2012-07-19 11:55:00,96.16,96.19,96.03,96.03,26400.0,75.4966,75.5201,75.3945,75.3945,26400.0
2012-07-19 12:00:00,96.06,96.19,96.06,96.19,33000.0,75.4181,75.5201,75.4181,75.5201,33000.0
2012-07-19 12:05:00,96.19,96.22,96.15,96.19,34600.0,75.5201,75.5437,75.4887,75.5201,34600.0
2012-07-19 12:10:00,96.19,96.2,96.13,96.15,18900.0,75.5201,75.528,75.473,75.4887,18900.0
2012-07-19 12:15:00,96.17,96.26,96.14,96.24,64700.0,75.5044,75.5751,75.4809,75.5594,64700.0
2012-07-19 12:20:00,96.24,96.32,96.22,96.29,38800.0,75.5594,75.6222,75.5437,75.5987,38800.0
2012-07-19 12:25:00,96.29,96.42,96.18,96.22,73800.0,75.5987,75.7007,75.5123,75.5437,73800.0
2012-07-19 12:30:00,96.22,96.22,96.15,96.2,60800.0,75.5437,75.5437,75.4887,75.528,60800.0
2012-07-19 12:35:00,96.2,96.22,96.18,96.19,43300.0,75.528,75.5437,75.5123,75.5201,43300.0
2012-07-19 12:40:00,96.2,96.27,96.1,96.11,61100.0,75.528,75.583,75.4495,75.4573,61100.0
2012-07-19 12:45:00,96.1,96.13,96.06,96.12,62300.0,75.4495,75.473,75.4181,75.4652,62300.0
2012-07-19 12:50:00,96.13,96.14,96.04,96.07,52900.0,75.473,75.4809,75.4024,75.4259,52900.0
2012-07-19 12:55:00,96.08,96.08,95.88,95.91,124300.0,75.4338,75.4338,75.2768,75.3003,124300.0
2012-07-19 13:00:00,95.92,96.0,95.9,95.92,55500.0,75.3082,75.371,75.2925,75.3082,55500.0
2012-07-19 13:05:00,95.93,95.96,95.85,95.87,32100.0,75.316,75.3396,75.2532,75.2689,32100.0
2012-07-19 13:10:00,95.88,96.01,95.88,95.98,31100.0,75.2768,75.3788,75.2768,75.3553,31100.0
2012-07-19 13:15:00,96.0,96.1,95.99,96.04,44400.0,75.371,75.4495,75.3631,75.4024,44400.0
2012-07-19 13:20:00,96.03,96.14,96.03,96.12,32400.0,75.3945,75.4809,75.3945,75.4652,32400.0
2012-07-19 13:25:00,96.1,96.13,96.01,96.04,47400.0,75.4495,75.473,75.3788,75.4024,47400.0
2012-07-19 13:30:00,96.04,96.11,96.0,96.0,52000.0,75.4024,75.4573,75.371,75.371,52000.0
2012-07-19 13:35:00,96.01,96.04,95.93,95.95,28200.0,75.3788,75.4024,75.316,75.3317,28200.0
2012-07-19 13:40:00,95.95,95.98,95.79,95.79,25200.0,75.3317,75.3553,75.2061,75.2061,25200.0
2012-07-19 13:45:00,95.79,95.8,95.52,95.59,58100.0,75.2061,75.214,74.9941,75.0491,58100.0
2012-07-19 13:50:00,95.61,95.61,95.46,95.55,92600.0,75.0648,75.0648,74.947,75.0177,92600.0
2012-07-19 13:55:00,95.55,95.56,95.42,95.49,46100.0,75.0177,75.0255,74.9156,74.9706,46100.0
2012-07-19 14:00:00,95.54,95.55,95.35,95.37,44600.0,75.0098,75.0177,74.8607,74.8764,44600.0
2012-07-19 14:05:00,95.36,95.38,95.25,95.35,75300.0,74.8685,74.8842,74.7821,74.8607,75300.0
2012-07-19 14:10:00,95.36,95.44,95.28,95.31,59800.0,74.8685,74.9313,74.8057,74.8292,59800.0
2012-07-19 14:15:00,95.29,95.35,95.25,95.25,32900.0,74.8135,74.8607,74.7821,74.7821,32900.0
2012-07-19 14:20:00,95.25,95.26,95.15,95.15,43100.0,74.7821,74.79,74.7036,74.7036,43100.0
2012-07-19 14:25:00,95.15,95.15,95.05,95.08,57300.0,74.7036,74.7036,74.6251,74.6487,57300.0
2012-07-19 14:30:00,95.09,95.18,95.05,95.14,135600.0,74.6565,74.7272,74.6251,74.6958,135600.0
2012-07-19 14:35:00,95.13,95.19,95.07,95.12,84200.0,74.6879,74.735,74.6408,74.6801,84200.0
2012-07-19 14:40:00,95.11,95.11,95.0,95.04,117700.0,74.6722,74.6722,74.5859,74.6173,117700.0
2012-07-19 14:45:00,95.01,95.08,94.95,95.03,68200.0,74.5937,74.6487,74.5466,74.6094,68200.0
2012-07-19 14:50:00,95.01,95.05,94.99,94.99,51000.0,74.5937,74.6251,74.578,74.578,51000.0
2012-07-19 14:55:00,95.0,95.04,94.95,94.96,55700.0,74.5859,74.6173,74.5466,74.5545,55700.0
2012-07-19 15:00:00,94.97,95.0,94.75,94.79,190000.0,74.5623,74.5859,74.3896,74.421,190000.0
2012-07-19 15:05:00,94.8,94.8,94.71,94.77,65200.0,74.4288,74.4288,74.3582,74.4053,65200.0
2012-07-19 15:10:00,94.78,94.87,94.73,94.83,93400.0,74.4131,74.4838,74.3739,74.4524,93400.0
2012-07-19 15:15:00,94.83,94.99,94.83,94.95,91900.0,74.4524,74.578,74.4524,74.5466,91900.0
2012-07-19 15:20:00,94.95,94.95,94.81,94.92,48600.0,74.5466,74.5466,74.4367,74.5231,48600.0
2012-07-19 15:25:00,94.9,94.95,94.79,94.91,68200.0,74.5074,74.5466,74.421,74.5152,68200.0
2012-07-19 15:30:00,94.93,94.93,94.78,94.82,102500.0,74.5309,74.5309,74.4131,74.4445,102500.0
2012-07-19 15:35:00,94.82,94.83,94.59,94.6,194400.0,74.4445,74.4524,74.264,74.2718,194400.0
2012-07-19 15:40:00,94.6,94.74,94.55,94.65,164900.0,74.2718,74.3817,74.2326,74.3111,164900.0
2012-07-19 15:45:00,94.65,94.69,94.55,94.6,165900.0,74.3111,74.3425,74.2326,74.2718,165900.0
2012-07-19 15:50:00,94.59,94.7,94.58,94.64,167500.0,74.264,74.3503,74.2561,74.3032,167500.0
2012-07-19 15:55:00,94.64,95.01,94.6,94.95,627800.0,74.3032,74.5937,74.2718,74.5466,627800.0
2012-07-20 09:30:00,94.47,94.7,94.15,94.58,369700.0,74.1698,74.3503,73.9185,74.2561,369700.0
2012-07-20 09:35:00,94.57,94.67,94.32,94.56,85800.0,74.2483,74.3268,74.052,74.2404,85800.0
2012-07-20 09:40:00,94.56,94.59,94.34,94.51,78300.0,74.2404,74.264,74.0677,74.2012,78300.0
2012-07-20 09:45:00,94.51,94.56,94.26,94.43,93000.0,74.2012,74.2404,74.0049,74.1383,93000.0
2012-07-20 09:50:00,94.43,94.47,94.18,94.37,155300.0,74.1383,74.1698,73.9421,74.0912,155300.0
2012-07-20 09:55:00,94.41,94.59,94.36,94.47,82700.0,74.1226,74.264,74.0834,74.1698,82700.0
2012-07-20 10:00:00,94.45,94.62,94.39,94.48,67200.0,74.154,74.2875,74.1069,74.1776,67200.0
2012-07-20 10:05:00,94.48,94.57,94.4,94.5,73500.0,74.1776,74.2483,74.1148,74.1933,73500.0
2012-07-20 10:10:00,94.48,94.54,94.41,94.45,44300.0,74.1776,74.2247,74.1226,74.154,44300.0
2012-07-20 10:15:00,94.45,94.5,94.24,94.33,54500.0,74.154,74.1933,73.9892,74.0598,54500.0
2012-07-20 10:20:00,94.36,94.37,94.1,94.19,80100.0,74.0834,74.0912,73.8793,73.9499,80100.0
2012-07-20 10:25:00,94.2,94.54,94.2,94.53,61000.0,73.9578,74.2247,73.9578,74.2169,61000.0
2012-07-20 10:30:00,94.52,94.62,94.46,94.48,92100.0,74.209,74.2875,74.1619,74.1776,92100.0
2012-07-20 10:35:00,94.48,94.9,94.46,94.82,99000.0,74.1776,74.5074,74.1619,74.4445,99000.0
2012-07-20 10:40:00,94.84,95.07,94.74,94.78,99400.0,74.4602,74.6408,74.3817,74.4131,99400.0
2012-07-20 10:45:00,94.82,95.0,94.76,94.97,46100.0,74.4445,74.5859,74.3974,74.5623,46100.0
2012-07-20 10:50:00,94.99,95.3,94.96,95.27,69100.0,74.578,74.8214,74.5545,74.7978,69100.0
2012-07-20 10:55:00,95.25,95.25,94.84,94.86,129600.0,74.7821,74.7821,74.4602,74.4759,129600.0
2012-07-20 11:00:00,94.88,94.88,94.61,94.68,93300.0,74.4916,74.4916,74.2797,74.3346,93300.0
2012-07-20 11:05:00,94.7,94.76,94.62,94.7,62000.0,74.3503,74.3974,74.2875,74.3503,62000.0
2012-07-20 11:10:00,94.69,94.76,94.47,94.51,44800.0,74.3425,74.3974,74.1698,74.2012,44800.0
2012-07-20 11:15:00,94.53,94.63,94.45,94.56,76700.0,74.2169,74.2954,74.154,74.2404,76700.0
2012-07-20 11:20:00,94.55,94.73,94.51,94.68,63000.0,74.2326,74.3739,74.2012,74.3346,63000.0
2012-07-20 11:25:00,94.68,95.14,94.68,95.06,79400.0,74.3346,74.6958,74.3346,74.633,79400.0
2012-07-20 11:30:00,95.04,95.05,94.91,94.93,51300.0,74.6173,74.6251,74.5152,74.5309,51300.0
2012-07-20 11:35:00,94.93,95.06,94.92,94.94,67800.0,74.5309,74.633,74.5231,74.5388,67800.0
2012-07-20 11:40:00,94.95,95.02,94.91,94.96,47700.0,74.5466,74.6016,74.5152,74.5545,47700.0
2012-07-20 11:45:00,94.96,95.03,94.91,94.97,45900.0,74.5545,74.6094,74.5152,74.5623,45900.0
2012-07-20 11:50:00,94.96,94.99,94.87,94.9,46400.0,74.5545,74.578,74.4838,74.5074,46400.0
2012-07-20 11:55:00,94.9,94.94,94.77,94.8,60300.0,74.5074,74.5388,74.4053,74.4288,60300.0
2012-07-20 12:00:00,94.79,94.83,94.68,94.7,71600.0,74.421,74.4524,74.3346,74.3503,71600.0
2012-07-20 12:05:00,94.69,94.69,94.57,94.61,44800.0,74.3425,74.3425,74.2483,74.2797,44800.0
2012-07-20 12:10:00,94.6,94.62,94.48,94.53,34100.0,74.2718,74.2875,74.1776,74.2169,34100.0
2012-07-20 12:15:00,94.53,94.62,94.48,94.57,40200.0,74.2169,74.2875,74.1776,74.2483,40200.0
2012-07-20 12:20:00,94.58,94.63,94.52,94.63,32400.0,74.2561,74.2954,74.209,74.2954,32400.0
2012-07-20 12:25:00,94.63,94.65,94.52,94.52,33200.0,74.2954,74.3111,74.209,74.209,33200.0
2012-07-20 12:30:00,94.53,94.59,94.44,94.45,51300.0,74.2169,74.264,74.1462,74.154,51300.0
2012-07-20 12:35:00,94.45,94.51,94.39,94.43,57000.0,74.154,74.2012,74.1069,74.1383,57000.0
2012-07-20 12:40:00,94.45,94.55,94.42,94.5,48600.0,74.154,74.2326,74.1305,74.1933,48600.0
2012-07-20 12:45:00,94.49,94.52,94.47,94.5,34000.0,74.1855,74.209,74.1698,74.1933,34000.0
2012-07-20 12:50:00,94.51,94.64,94.5,94.64,28800.0,74.2012,74.3032,74.1933,74.3032,28800.0
2012-07-20 12:55:00,94.62,94.71,94.62,94.7,51300.0,74.2875,74.3582,74.2875,74.3503,51300.0
2012-07-20 13:00:00,94.71,94.75,94.62,94.62,48400.0,74.3582,74.3896,74.2875,74.2875,48400.0
2012-07-20 13:05:00,94.61,94.66,94.57,94.65,21600.0,74.2797,74.3189,74.2483,74.3111,21600.0
2012-07-20 13:10:00,94.63,94.66,94.57,94.61,18900.0,74.2954,74.3189,74.2483,74.2797,18900.0
2012-07-20 13:15:00,94.59,94.63,94.48,94.53,34700.0,74.264,74.2954,74.1776,74.2169,34700.0
2012-07-20 13:20:00,94.51,94.58,94.47,94.53,23200.0,74.2012,74.2561,74.1698,74.2169,23200.0
2012-07-20 13:25:00,94.54,94.56,94.46,94.54,17100.0,74.2247,74.2404,74.1619,74.2247,17100.0
2012-07-20 13:30:00,94.53,94.62,94.52,94.53,26500.0,74.2169,74.2875,74.209,74.2169,26500.0
2012-07-20 13:35:00,94.52,94.65,94.5,94.65,22900.0,74.209,74.3111,74.1933,74.3111,22900.0
2012-07-20 13:40:00,94.63,94.69,94.6,94.68,45700.0,74.2954,74.3425,74.2718,74.3346,45700.0
2012-07-20 13:45:00,94.66,94.67,94.56,94.57,25900.0,74.3189,74.3268,74.2404,74.2483,25900.0
2012-07-20 13:50:00,94.58,94.67,94.56,94.59,25300.0,74.2561,74.3268,74.2404,74.264,25300.0
2012-07-20 13:55:00,94.6,94.7,94.59,94.68,30500.0,74.2718,74.3503,74.264,74.3346,30500.0
2012-07-20 14:00:00,94.68,94.73,94.65,94.68,40800.0,74.3346,74.3739,74.3111,74.3346,40800.0
2012-07-20 14:05:00,94.68,94.7,94.59,94.67,35500.0,74.3346,74.3503,74.264,74.3268,35500.0
2012-07-20 14:10:00,94.65,94.77,94.62,94.71,48300.0,74.3111,74.4053,74.2875,74.3582,48300.0
2012-07-20 14:15:00,94.71,94.76,94.67,94.69,26800.0,74.3582,74.3974,74.3268,74.3425,26800.0
2012-07-20 14:20:00,94.69,94.73,94.61,94.65,29300.0,74.3425,74.3739,74.2797,74.3111,29300.0
2012-07-20 14:25:00,94.66,94.69,94.64,94.65,26000.0,74.3189,74.3425,74.3032,74.3111,26000.0
2012-07-20 14:30:00,94.67,94.69,94.6,94.6,37300.0,74.3268,74.3425,74.2718,74.2718,37300.0
2012-07-20 14:35:00,94.6,94.61,94.45,94.47,37100.0,74.2718,74.2797,74.154,74.1698,37100.0
2012-07-20 14:40:00,94.47,94.57,94.45,94.52,20800.0,74.1698,74.2483,74.154,74.209,20800.0
2012-07-20 14:45:00,94.53,94.57,94.49,94.57,32800.0,74.2169,74.2483,74.1855,74.2483,32800.0
2012-07-20 14:50:00,94.57,94.68,94.57,94.65,30900.0,74.2483,74.3346,74.2483,74.3111,30900.0
2012-07-20 14:55:00,94.66,94.67,94.54,94.59,41700.0,74.3189,74.3268,74.2247,74.264,41700.0
2012-07-20 15:00:00,94.59,94.66,94.57,94.65,47200.0,74.264,74.3189,74.2483,74.3111,47200.0
2012-07-20 15:05:00,94.64,94.66,94.58,94.6,51400.0,74.3032,74.3189,74.2561,74.2718,51400.0
2012-07-20 15:10:00,94.62,94.71,94.6,94.66,55200.0,74.2875,74.3582,74.2718,74.3189,55200.0
2012-07-20 15:15:00,94.64,94.79,94.64,94.76,79000.0,74.3032,74.421,74.3032,74.3974,79000.0
2012-07-20 15:20:00,94.77,94.8,94.71,94.72,46800.0,74.4053,74.4288,74.3582,74.366,46800.0
2012-07-20 15:25:00,94.71,94.77,94.54,94.54,56300.0,74.3582,74.4053,74.2247,74.2247,56300.0
2012-07-20 15:30:00,94.54,94.58,94.37,94.39,94200.0,74.2247,74.2561,74.0912,74.1069,94200.0
2012-07-20 15:35:00,94.38,94.42,94.34,94.39,85100.0,74.0991,74.1305,74.0677,74.1069,85100.0
2012-07-20 15:40:00,94.39,94.4,94.18,94.21,99300.0,74.1069,74.1148,73.9421,73.9656,99300.0
2012-07-20 15:45:00,94.22,94.31,94.16,94.25,144700.0,73.9735,74.0441,73.9264,73.997,144700.0
2012-07-20 15:50:00,94.22,94.31,94.2,94.25,188400.0,73.9735,74.0441,73.9578,73.997,188400.0
2012-07-20 15:55:00,94.25,94.29,94.14,94.16,281100.0,73.997,74.0284,73.9107,73.9264,281100.0
2012-07-23 09:30:00,91.94,92.49,91.92,92.47,164800.0,72.1834,72.6152,72.1677,72.5995,164800.0
2012-07-23 09:35:00,92.45,92.83,92.41,92.45,101100.0,72.5838,72.8822,72.5524,72.5838,101100.0
2012-07-23 09:40:00,92.37,92.49,92.17,92.18,74700.0,72.521,72.6152,72.364,72.3718,74700.0
2012-07-23 09:45:00,92.18,92.21,91.9,91.92,60400.0,72.3718,72.3954,72.152,72.1677,60400.0
2012-07-23 09:50:00,91.91,91.94,91.45,91.49,155400.0,72.1599,72.1834,71.7987,71.8301,155400.0
2012-07-23 09:55:00,91.5,91.78,91.46,91.66,81200.0,71.838,72.0578,71.8066,71.9636,81200.0
2012-07-23 10:00:00,91.66,91.66,91.28,91.41,120600.0,71.9636,71.9636,71.6652,71.7673,120600.0
2012-07-23 10:05:00,91.39,91.63,91.34,91.46,82500.0,71.7516,71.94,71.7123,71.8066,82500.0
2012-07-23 10:10:00,91.46,91.57,91.4,91.52,67700.0,71.8066,71.8929,71.7595,71.8537,67700.0
2012-07-23 10:15:00,91.54,91.79,91.49,91.79,43600.0,71.8694,72.0656,71.8301,72.0656,43600.0
2012-07-23 10:20:00,91.77,91.94,91.72,91.8,203100.0,72.0499,72.1834,72.0107,72.0735,203100.0
2012-07-23 10:25:00,91.79,91.87,91.78,91.86,34100.0,72.0656,72.1285,72.0578,72.1206,34100.0
2012-07-23 10:30:00,91.85,91.94,91.81,91.86,31900.0,72.1128,72.1834,72.0813,72.1206,31900.0
2012-07-23 10:35:00,91.84,92.04,91.75,91.84,61800.0,72.1049,72.2619,72.0342,72.1049,61800.0
2012-07-23 10:40:00,91.83,92.11,91.83,92.09,43100.0,72.0971,72.3169,72.0971,72.3012,43100.0
2012-07-23 10:45:00,92.11,92.11,91.96,91.98,47100.0,72.3169,72.3169,72.1991,72.2148,47100.0
2012-07-23 10:50:00,91.96,92.03,91.81,91.89,36700.0,72.1991,72.2541,72.0813,72.1442,36700.0
2012-07-23 10:55:00,91.86,91.97,91.82,91.92,30600.0,72.1206,72.207,72.0892,72.1677,30600.0
2012-07-23 11:00:00,91.89,91.94,91.86,91.87,54400.0,72.1442,72.1834,72.1206,72.1285,54400.0
2012-07-23 11:05:00,91.87,91.93,91.81,91.82,36100.0,72.1285,72.1756,72.0813,72.0892,36100.0
2012-07-23 11:10:00,91.82,91.91,91.81,91.84,36600.0,72.0892,72.1599,72.0813,72.1049,36600.0
2012-07-23 11:15:00,91.85,91.87,91.69,91.69,40800.0,72.1128,72.1285,71.9871,71.9871,40800.0
2012-07-23 11:20:00,91.69,91.75,91.5,91.5,62500.0,71.9871,72.0342,71.838,71.838,62500.0
2012-07-23 11:25:00,91.5,91.6,91.48,91.57,57100.0,71.838,71.9165,71.8223,71.8929,57100.0
2012-07-23 11:30:00,91.58,91.6,91.44,91.48,39400.0,71.9008,71.9165,71.7909,71.8223,39400.0
2012-07-23 11:35:00,91.49,91.53,91.43,91.49,26300.0,71.8301,71.8615,71.783,71.8301,26300.0
2012-07-23 11:40:00,91.49,91.53,91.36,91.39,34400.0,71.8301,71.8615,71.728,71.7516,34400.0
2012-07-23 11:45:00,91.39,91.59,91.37,91.47,25700.0,71.7516,71.9086,71.7359,71.8144,25700.0
2012-07-23 11:50:00,91.5,91.52,91.44,91.48,48600.0,71.838,71.8537,71.7909,71.8223,48600.0
2012-07-23 11:55:00,91.49,91.5,91.28,91.3,56500.0,71.8301,71.838,71.6652,71.6809,56500.0
2012-07-23 12:00:00,91.28,91.32,91.15,91.27,75600.0,71.6652,71.6966,71.5632,71.6574,75600.0
2012-07-23 12:05:00,91.27,91.36,91.24,91.32,37800.0,71.6574,71.728,71.6338,71.6966,37800.0
2012-07-23 12:10:00,91.32,91.37,91.21,91.32,40400.0,71.6966,71.7359,71.6103,71.6966,40400.0
2012-07-23 12:15:00,91.32,91.32,91.19,91.26,24700.0,71.6966,71.6966,71.5946,71.6495,24700.0
2012-07-23 12:20:00,91.26,91.35,91.24,91.31,22900.0,71.6495,71.7202,71.6338,71.6888,22900.0
2012-07-23 12:25:00,91.29,91.38,91.29,91.37,18600.0,71.6731,71.7437,71.6731,71.7359,18600.0
2012-07-23 12:30:00,91.36,91.5,91.28,91.5,27200.0,71.728,71.838,71.6652,71.838,27200.0
2012-07-23 12:35:00,91.48,91.64,91.48,91.58,27000.0,71.8223,71.9479,71.8223,71.9008,27000.0
2012-07-23 12:40:00,91.57,91.81,91.57,91.8,43200.0,71.8929,72.0813,71.8929,72.0735,43200.0
2012-07-23 12:45:00,91.81,92.01,91.79,91.84,52000.0,72.0813,72.2384,72.0656,72.1049,52000.0
2012-07-23 12:50:00,91.85,92.03,91.83,91.97,32300.0,72.1128,72.2541,72.0971,72.207,32300.0
2012-07-23 12:55:00,91.97,92.04,91.91,91.96,55800.0,72.207,72.2619,72.1599,72.1991,55800.0
2012-07-23 13:00:00,91.94,92.03,91.91,92.02,33600.0,72.1834,72.2541,72.1599,72.2462,33600.0
2012-07-23 13:05:00,92.03,92.06,91.98,92.04,22500.0,72.2541,72.2776,72.2148,72.2619,22500.0
2012-07-23 13:10:00,92.05,92.16,92.03,92.13,23000.0,72.2698,72.3561,72.2541,72.3326,23000.0
2012-07-23 13:15:00,92.12,92.25,92.1,92.18,25500.0,72.3247,72.4268,72.309,72.3718,25500.0
2012-07-23 13:20:00,92.2,92.26,92.15,92.25,25300.0,72.3875,72.4346,72.3483,72.4268,25300.0
2012-07-23 13:25:00,92.25,92.34,92.21,92.24,45300.0,72.4268,72.4975,72.3954,72.4189,45300.0
2012-07-23 13:30:00,92.23,92.5,92.23,92.46,61900.0,72.4111,72.6231,72.4111,72.5917,61900.0
2012-07-23 13:35:00,92.48,92.53,92.41,92.51,38700.0,72.6074,72.6466,72.5524,72.6309,38700.0
2012-07-23 13:40:00,92.51,92.68,92.51,92.62,30400.0,72.6309,72.7644,72.6309,72.7173,30400.0
2012-07-23 13:45:00,92.62,92.68,92.55,92.66,21400.0,72.7173,72.7644,72.6623,72.7487,21400.0
2012-07-23 13:50:00,92.65,92.67,92.48,92.5,21500.0,72.7408,72.7565,72.6074,72.6231,21500.0
2012-07-23 13:55:00,92.51,92.57,92.46,92.52,17800.0,72.6309,72.678,72.5917,72.6388,17800.0
2012-07-23 14:00:00,92.52,92.6,92.49,92.53,15700.0,72.6388,72.7016,72.6152,72.6466,15700.0
2012-07-23 14:05:00,92.53,92.74,92.53,92.73,54600.0,72.6466,72.8115,72.6466,72.8037,54600.0
2012-07-23 14:10:00,92.73,92.97,92.73,92.94,106600.0,72.8037,72.9921,72.8037,72.9685,106600.0
2012-07-23 14:15:00,92.95,93.09,92.92,93.03,87500.0,72.9764,73.0863,72.9528,73.0392,87500.0
2012-07-23 14:20:00,93.03,93.04,92.74,92.77,106500.0,73.0392,73.047,72.8115,72.8351,106500.0
2012-07-23 14:25:00,92.78,92.84,92.71,92.84,42600.0,72.8429,72.89,72.788,72.89,42600.0
2012-07-23 14:30:00,92.82,92.89,92.72,92.77,32300.0,72.8743,72.9293,72.7958,72.8351,32300.0
2012-07-23 14:35:00,92.79,92.83,92.73,92.83,17900.0,72.8508,72.8822,72.8037,72.8822,17900.0
2012-07-23 14:40:00,92.83,92.92,92.8,92.82,36100.0,72.8822,72.9528,72.8586,72.8743,36100.0
2012-07-23 14:45:00,92.84,93.01,92.84,93.0,49400.0,72.89,73.0235,72.89,73.0156,49400.0
2012-07-23 14:50:00,92.98,93.02,92.87,92.89,65400.0,72.9999,73.0313,72.9136,72.9293,65400.0
2012-07-23 14:55:00,92.89,92.98,92.89,92.95,40100.0,72.9293,72.9999,72.9293,72.9764,40100.0
2012-07-23 15:00:00,92.95,92.95,92.74,92.74,60900.0,72.9764,72.9764,72.8115,72.8115,60900.0
2012-07-23 15:05:00,92.75,92.96,92.72,92.93,72100.0,72.8194,72.9842,72.7958,72.9607,72100.0
2012-07-23 15:10:00,92.9,92.93,92.85,92.93,34000.0,72.9371,72.9607,72.8979,72.9607,34000.0
2012-07-23 15:15:00,92.93,93.1,92.9,93.0,66200.0,72.9607,73.0941,72.9371,73.0156,66200.0
2012-07-23 15:20:00,93.0,93.2,92.97,93.2,45700.0,73.0156,73.1727,72.9921,73.1727,45700.0
2012-07-23 15:25:00,93.2,93.42,93.15,93.38,79100.0,73.1727,73.3454,73.1334,73.314,79100.0
2012-07-23 15:30:00,93.4,93.41,93.19,93.22,48900.0,73.3297,73.3375,73.1648,73.1884,48900.0
2012-07-23 15:35:00,93.21,93.23,93.08,93.11,74800.0,73.1805,73.1962,73.0784,73.102,74800.0
2012-07-23 15:40:00,93.09,93.12,93.03,93.1,82700.0,73.0863,73.1098,73.0392,73.0941,82700.0
2012-07-23 15:45:00,93.1,93.29,93.1,93.21,106300.0,73.0941,73.2433,73.0941,73.1805,106300.0
2012-07-23 15:50:00,93.22,93.29,93.05,93.17,104000.0,73.1884,73.2433,73.0549,73.1491,104000.0
2012-07-23 15:55:00,93.16,93.18,92.97,93.15,289200.0,73.1413,73.157,72.9921,73.1334,289200.0
2012-07-24 09:30:00,93.38,93.69,93.21,93.55,121900.0,73.314,73.5574,73.1805,73.4474,121900.0
2012-07-24 09:35:00,93.55,93.9,93.51,93.85,99700.0,73.4474,73.7222,73.416,73.683,99700.0
2012-07-24 09:40:00,93.84,94.0,93.83,93.92,71600.0,73.6751,73.8007,73.6673,73.7379,71600.0
2012-07-24 09:45:00,93.89,94.17,93.73,94.13,113600.0,73.7144,73.9342,73.5888,73.9028,113600.0
2012-07-24 09:50:00,94.11,94.19,93.61,93.79,73400.0,73.8871,73.9499,73.4946,73.6359,73400.0
2012-07-24 09:55:00,93.76,94.24,93.72,94.15,109900.0,73.6123,73.9892,73.5809,73.9185,109900.0
2012-07-24 10:00:00,94.12,94.3,93.83,93.84,85400.0,73.895,74.0363,73.6673,73.6751,85400.0
2012-07-24 10:05:00,93.84,94.04,93.74,94.04,68100.0,73.6751,73.8322,73.5966,73.8322,68100.0
2012-07-24 10:10:00,94.04,94.15,93.95,94.03,52800.0,73.8322,73.9185,73.7615,73.8243,52800.0
2012-07-24 10:15:00,94.02,94.09,93.66,93.77,103700.0,73.8165,73.8714,73.5338,73.6202,103700.0
2012-07-24 10:20:00,93.77,93.8,93.64,93.74,53400.0,73.6202,73.6437,73.5181,73.5966,53400.0
2012-07-24 10:25:00,93.74,93.76,93.59,93.73,59400.0,73.5966,73.6123,73.4789,73.5888,59400.0
2012-07-24 10:30:00,93.72,94.03,93.6,94.01,46300.0,73.5809,73.8243,73.4867,73.8086,46300.0
2012-07-24 10:35:00,94.03,94.14,93.96,94.04,45100.0,73.8243,73.9107,73.7693,73.8322,45100.0
2012-07-24 10:40:00,94.04,94.1,94.0,94.1,42300.0,73.8322,73.8793,73.8007,73.8793,42300.0
2012-07-24 10:45:00,94.09,94.12,93.81,93.9,59700.0,73.8714,73.895,73.6516,73.7222,59700.0
2012-07-24 10:50:00,93.89,94.0,93.86,93.98,53700.0,73.7144,73.8007,73.6908,73.785,53700.0
2012-07-24 10:55:00,93.98,94.07,93.96,94.06,61100.0,73.785,73.8557,73.7693,73.8479,61100.0
2012-07-24 11:00:00,94.05,94.1,93.9,94.1,57200.0,73.84,73.8793,73.7222,73.8793,57200.0
2012-07-24 11:05:00,94.07,94.09,93.94,94.01,39500.0,73.8557,73.8714,73.7536,73.8086,39500.0
2012-07-24 11:10:00,94.01,94.04,93.95,94.03,46400.0,73.8086,73.8322,73.7615,73.8243,46400.0
2012-07-24 11:15:00,94.03,94.3,93.99,94.27,56700.0,73.8243,74.0363,73.7929,74.0127,56700.0
2012-07-24 11:20:00,94.29,94.58,94.28,94.5,115900.0,74.0284,74.2561,74.0206,74.1933,115900.0
2012-07-24 11:25:00,94.5,94.6,94.25,94.25,59200.0,74.1933,74.2718,73.997,73.997,59200.0
2012-07-24 11:30:00,94.27,94.35,93.95,93.98,42900.0,74.0127,74.0755,73.7615,73.785,42900.0
2012-07-24 11:35:00,93.96,94.08,93.77,93.89,94200.0,73.7693,73.8636,73.6202,73.7144,94200.0
2012-07-24 11:40:00,93.88,93.92,93.75,93.75,58100.0,73.7065,73.7379,73.6045,73.6045,58100.0
2012-07-24 11:45:00,93.75,94.24,93.75,94.19,51600.0,73.6045,73.9892,73.6045,73.9499,51600.0
2012-07-24 11:50:00,94.15,94.16,93.9,93.94,43100.0,73.9185,73.9264,73.7222,73.7536,43100.0
2012-07-24 11:55:00,93.96,94.05,93.92,93.99,66000.0,73.7693,73.84,73.7379,73.7929,66000.0
2012-07-24 12:00:00,93.98,93.98,93.77,93.78,158100.0,73.785,73.785,73.6202,73.628,158100.0
2012-07-24 12:05:00,93.8,94.09,93.77,94.03,45400.0,73.6437,73.8714,73.6202,73.8243,45400.0
2012-07-24 12:10:00,94.03,94.13,93.96,94.0,57300.0,73.8243,73.9028,73.7693,73.8007,57300.0
2012-07-24 12:15:00,93.98,94.01,93.91,93.94,47600.0,73.785,73.8086,73.7301,73.7536,47600.0
2012-07-24 12:20:00,93.92,93.95,93.65,93.84,46500.0,73.7379,73.7615,73.526,73.6751,46500.0
2012-07-24 12:25:00,93.84,94.0,93.69,93.98,39600.0,73.6751,73.8007,73.5574,73.785,39600.0
2012-07-24 12:30:00,93.96,94.17,93.87,94.14,41900.0,73.7693,73.9342,73.6987,73.9107,41900.0
2012-07-24 12:35:00,94.17,94.37,94.07,94.28,68900.0,73.9342,74.0912,73.8557,74.0206,68900.0
2012-07-24 12:40:00,94.28,94.31,94.14,94.27,39700.0,74.0206,74.0441,73.9107,74.0127,39700.0
2012-07-24 12:45:00,94.27,94.28,93.98,94.0,30600.0,74.0127,74.0206,73.785,73.8007,30600.0
2012-07-24 12:50:00,93.98,94.06,93.94,94.02,22000.0,73.785,73.8479,73.7536,73.8165,22000.0
2012-07-24 12:55:00,94.0,94.21,93.99,94.15,32700.0,73.8007,73.9656,73.7929,73.9185,32700.0
2012-07-24 13:00:00,94.13,94.15,93.98,94.0,18100.0,73.9028,73.9185,73.785,73.8007,18100.0
2012-07-24 13:05:00,94.01,94.08,93.99,94.02,27400.0,73.8086,73.8636,73.7929,73.8165,27400.0
2012-07-24 13:10:00,94.02,94.24,94.0,94.22,27100.0,73.8165,73.9892,73.8007,73.9735,27100.0
2012-07-24 13:15:00,94.22,94.22,93.93,93.96,33200.0,73.9735,73.9735,73.7458,73.7693,33200.0
2012-07-24 13:20:00,93.97,94.06,93.94,93.99,19000.0,73.7772,73.8479,73.7536,73.7929,19000.0
2012-07-24 13:25:00,93.99,94.01,93.95,93.99,28600.0,73.7929,73.8086,73.7615,73.7929,28600.0
2012-07-24 13:30:00,93.98,94.09,93.95,94.0,39300.0,73.785,73.8714,73.7615,73.8007,39300.0
2012-07-24 13:35:00,93.98,94.03,93.95,93.99,44300.0,73.785,73.8243,73.7615,73.7929,44300.0
2012-07-24 13:40:00,93.98,94.06,93.84,93.88,46900.0,73.785,73.8479,73.6751,73.7065,46900.0
2012-07-24 13:45:00,93.87,93.89,93.67,93.67,46100.0,73.6987,73.7144,73.5417,73.5417,46100.0
2012-07-24 13:50:00,93.68,93.94,93.65,93.83,87000.0,73.5495,73.7536,73.526,73.6673,87000.0
2012-07-24 13:55:00,93.83,93.88,93.75,93.75,58600.0,73.6673,73.7065,73.6045,73.6045,58600.0
2012-07-24 14:00:00,93.76,93.78,93.62,93.64,42700.0,73.6123,73.628,73.5024,73.5181,42700.0
2012-07-24 14:05:00,93.62,93.72,93.62,93.7,37400.0,73.5024,73.5809,73.5024,73.5652,37400.0
2012-07-24 14:10:00,93.68,93.81,93.65,93.73,20600.0,73.5495,73.6516,73.526,73.5888,20600.0
2012-07-24 14:15:00,93.73,93.82,93.69,93.69,33300.0,73.5888,73.6594,73.5574,73.5574,33300.0
2012-07-24 14:20:00,93.71,93.71,93.64,93.69,69300.0,73.5731,73.5731,73.5181,73.5574,69300.0
2012-07-24 14:25:00,93.7,93.73,93.62,93.69,148600.0,73.5652,73.5888,73.5024,73.5574,148600.0
2012-07-24 14:30:00,93.69,93.93,93.63,93.9,91800.0,73.5574,73.7458,73.5103,73.7222,91800.0
2012-07-24 14:35:00,93.92,94.17,93.85,94.07,76500.0,73.7379,73.9342,73.683,73.8557,76500.0
2012-07-24 14:40:00,94.05,94.15,94.02,94.12,27000.0,73.84,73.9185,73.8165,73.895,27000.0
2012-07-24 14:45:00,94.12,94.15,94.0,94.04,42900.0,73.895,73.9185,73.8007,73.8322,42900.0
2012-07-24 14:50:00,94.03,94.17,93.99,94.11,52200.0,73.8243,73.9342,73.7929,73.8871,52200.0
2012-07-24 14:55:00,94.13,94.24,94.05,94.23,56900.0,73.9028,73.9892,73.84,73.9813,56900.0
2012-07-24 15:00:00,94.23,94.23,94.03,94.03,46700.0,73.9813,73.9813,73.8243,73.8243,46700.0
2012-07-24 15:05:00,94.04,94.11,93.95,94.0,58600.0,73.8322,73.8871,73.7615,73.8007,58600.0
2012-07-24 15:10:00,94.0,94.05,93.92,93.98,48300.0,73.8007,73.84,73.7379,73.785,48300.0
2012-07-24 15:15:00,93.96,93.99,93.89,93.94,41500.0,73.7693,73.7929,73.7144,73.7536,41500.0
2012-07-24 15:20:00,93.94,94.29,93.93,94.29,64100.0,73.7536,74.0284,73.7458,74.0284,64100.0
2012-07-24 15:25:00,94.27,94.38,94.16,94.36,82000.0,74.0127,74.0991,73.9264,74.0834,82000.0
2012-07-24 15:30:00,94.35,94.36,94.19,94.3,57900.0,74.0755,74.0834,73.9499,74.0363,57900.0
2012-07-24 15:35:00,94.29,94.42,94.18,94.37,58500.0,74.0284,74.1305,73.9421,74.0912,58500.0
2012-07-24 15:40:00,94.38,94.46,94.27,94.27,84700.0,74.0991,74.1619,74.0127,74.0127,84700.0
2012-07-24 15:45:00,94.27,94.27,93.97,94.08,120500.0,74.0127,74.0127,73.7772,73.8636,120500.0
2012-07-24 15:50:00,94.08,94.53,94.0,94.47,156500.0,73.8636,74.2169,73.8007,74.1698,156500.0
2012-07-24 15:55:00,94.46,94.6,94.36,94.48,201900.0,74.1619,74.2718,74.0834,74.1776,201900.0
2012-07-25 09:30:00,95.06,95.47,94.84,95.46,157600.0,74.633,74.9549,74.4602,74.947,157600.0
2012-07-25 09:35:00,95.45,95.76,95.4,95.71,81300.0,74.9392,75.1825,74.8999,75.1433,81300.0
2012-07-25 09:40:00,95.7,95.73,95.46,95.63,67300.0,75.1354,75.159,74.947,75.0805,67300.0
2012-07-25 09:45:00,95.64,95.73,95.37,95.43,95100.0,75.0883,75.159,74.8764,74.9235,95100.0
2012-07-25 09:50:00,95.4,95.45,95.2,95.23,110100.0,74.8999,74.9392,74.7429,74.7664,110100.0
2012-07-25 09:55:00,95.23,95.45,95.06,95.34,50200.0,74.7664,74.9392,74.633,74.8528,50200.0
2012-07-25 10:00:00,95.31,95.4,95.1,95.28,62500.0,74.8292,74.8999,74.6644,74.8057,62500.0
2012-07-25 10:05:00,95.28,95.59,95.26,95.46,103400.0,74.8057,75.0491,74.79,74.947,103400.0
2012-07-25 10:10:00,95.46,95.68,95.4,95.65,59600.0,74.947,75.1197,74.8999,75.0962,59600.0
2012-07-25 10:15:00,95.63,95.85,95.55,95.58,69800.0,75.0805,75.2532,75.0177,75.0412,69800.0
2012-07-25 10:20:00,95.6,95.72,95.49,95.57,45400.0,75.0569,75.1511,74.9706,75.0334,45400.0
2012-07-25 10:25:00,95.58,95.58,95.44,95.5,49400.0,75.0412,75.0412,74.9313,74.9784,49400.0
2012-07-25 10:30:00,95.5,95.5,95.23,95.31,40200.0,74.9784,74.9784,74.7664,74.8292,40200.0
2012-07-25 10:35:00,95.31,95.5,95.31,95.43,34800.0,74.8292,74.9784,74.8292,74.9235,34800.0
2012-07-25 10:40:00,95.41,95.64,95.41,95.46,61000.0,74.9078,75.0883,74.9078,74.947,61000.0
2012-07-25 10:45:00,95.45,95.48,95.38,95.41,42200.0,74.9392,74.9627,74.8842,74.9078,42200.0
2012-07-25 10:50:00,95.43,95.45,95.03,95.07,88900.0,74.9235,74.9392,74.6094,74.6408,88900.0
2012-07-25 10:55:00,95.09,95.22,95.0,95.06,48200.0,74.6565,74.7586,74.5859,74.633,48200.0
2012-07-25 11:00:00,95.07,95.15,95.05,95.13,32000.0,74.6408,74.7036,74.6251,74.6879,32000.0
2012-07-25 11:05:00,95.13,95.27,94.92,94.93,64100.0,74.6879,74.7978,74.5231,74.5309,64100.0
2012-07-25 11:10:00,94.95,95.21,94.95,95.1,59200.0,74.5466,74.7507,74.5466,74.6644,59200.0
2012-07-25 11:15:00,95.12,95.26,95.12,95.24,156800.0,74.6801,74.79,74.6801,74.7743,156800.0
2012-07-25 11:20:00,95.24,95.43,95.22,95.26,49800.0,74.7743,74.9235,74.7586,74.79,49800.0
2012-07-25 11:25:00,95.25,95.34,95.21,95.27,48100.0,74.7821,74.8528,74.7507,74.7978,48100.0
2012-07-25 11:30:00,95.28,95.35,95.25,95.32,27800.0,74.8057,74.8607,74.7821,74.8371,27800.0
2012-07-25 11:35:00,95.3,95.5,95.18,95.46,57900.0,74.8214,74.9784,74.7272,74.947,57900.0
2012-07-25 11:40:00,95.49,95.5,95.32,95.36,35800.0,74.9706,74.9784,74.8371,74.8685,35800.0
2012-07-25 11:45:00,95.38,95.47,95.27,95.31,20000.0,74.8842,74.9549,74.7978,74.8292,20000.0
2012-07-25 11:50:00,95.33,95.55,95.28,95.55,37100.0,74.845,75.0177,74.8057,75.0177,37100.0
2012-07-25 11:55:00,95.55,95.65,95.5,95.54,30300.0,75.0177,75.0962,74.9784,75.0098,30300.0
2012-07-25 12:00:00,95.57,95.71,95.57,95.71,30800.0,75.0334,75.1433,75.0334,75.1433,30800.0
2012-07-25 12:05:00,95.72,95.78,95.64,95.66,36800.0,75.1511,75.1983,75.0883,75.104,36800.0
2012-07-25 12:10:00,95.66,95.7,95.49,95.61,27900.0,75.104,75.1354,74.9706,75.0648,27900.0
2012-07-25 12:15:00,95.63,95.69,95.56,95.56,26400.0,75.0805,75.1276,75.0255,75.0255,26400.0
2012-07-25 12:20:00,95.62,95.75,95.58,95.72,23700.0,75.0726,75.1747,75.0412,75.1511,23700.0
2012-07-25 12:25:00,95.73,95.83,95.68,95.75,53500.0,75.159,75.2375,75.1197,75.1747,53500.0
2012-07-25 12:30:00,95.75,95.8,95.61,95.65,24600.0,75.1747,75.214,75.0648,75.0962,24600.0
2012-07-25 12:35:00,95.64,95.81,95.64,95.81,19700.0,75.0883,75.2218,75.0883,75.2218,19700.0
2012-07-25 12:40:00,95.8,95.84,95.73,95.84,27800.0,75.214,75.2454,75.159,75.2454,27800.0
2012-07-25 12:45:00,95.83,96.0,95.83,95.97,101000.0,75.2375,75.371,75.2375,75.3474,101000.0
2012-07-25 12:50:00,95.96,96.0,95.91,96.0,41900.0,75.3396,75.371,75.3003,75.371,41900.0
2012-07-25 12:55:00,95.99,96.0,95.86,95.9,46800.0,75.3631,75.371,75.2611,75.2925,46800.0
2012-07-25 13:00:00,95.91,96.06,95.91,96.06,34200.0,75.3003,75.4181,75.3003,75.4181,34200.0
2012-07-25 13:05:00,96.04,96.12,95.99,96.12,47300.0,75.4024,75.4652,75.3631,75.4652,47300.0
2012-07-25 13:10:00,96.12,96.25,96.12,96.25,34700.0,75.4652,75.5673,75.4652,75.5673,34700.0
2012-07-25 13:15:00,96.25,96.27,96.11,96.16,22300.0,75.5673,75.583,75.4573,75.4966,22300.0
2012-07-25 13:20:00,96.16,96.24,96.09,96.23,31100.0,75.4966,75.5594,75.4416,75.5516,31100.0
2012-07-25 13:25:00,96.21,96.36,96.21,96.33,31000.0,75.5359,75.6536,75.5359,75.6301,31000.0
2012-07-25 13:30:00,96.33,96.35,96.27,96.35,16900.0,75.6301,75.6458,75.583,75.6458,16900.0
2012-07-25 13:35:00,96.34,96.5,96.33,96.46,106500.0,75.6379,75.7635,75.6301,75.7321,106500.0
2012-07-25 13:40:00,96.45,96.45,96.3,96.32,19100.0,75.7243,75.7243,75.6065,75.6222,19100.0
2012-07-25 13:45:00,96.35,96.37,96.18,96.19,45800.0,75.6458,75.6615,75.5123,75.5201,45800.0
2012-07-25 13:50:00,96.2,96.28,96.17,96.28,20600.0,75.528,75.5908,75.5044,75.5908,20600.0
2012-07-25 13:55:00,96.28,96.45,96.28,96.45,39500.0,75.5908,75.7243,75.5908,75.7243,39500.0
2012-07-25 14:00:00,96.45,96.47,96.24,96.36,135700.0,75.7243,75.74,75.5594,75.6536,135700.0
2012-07-25 14:05:00,96.37,96.44,96.34,96.36,43100.0,75.6615,75.7164,75.6379,75.6536,43100.0
2012-07-25 14:10:00,96.37,96.47,96.35,96.4,47200.0,75.6615,75.74,75.6458,75.685,47200.0
2012-07-25 14:15:00,96.38,96.48,96.33,96.44,53700.0,75.6693,75.7478,75.6301,75.7164,53700.0
2012-07-25 14:20:00,96.46,96.59,96.45,96.52,57400.0,75.7321,75.8342,75.7243,75.7792,57400.0
2012-07-25 14:25:00,96.54,96.59,96.47,96.55,31600.0,75.7949,75.8342,75.74,75.8028,31600.0
2012-07-25 14:30:00,96.54,96.59,96.46,96.59,40000.0,75.7949,75.8342,75.7321,75.8342,40000.0
2012-07-25 14:35:00,96.57,96.6,96.53,96.54,48400.0,75.8185,75.842,75.7871,75.7949,48400.0
2012-07-25 14:40:00,96.54,96.64,96.53,96.63,50200.0,75.7949,75.8735,75.7871,75.8656,50200.0
2012-07-25 14:45:00,96.63,96.67,96.59,96.65,29000.0,75.8656,75.897,75.8342,75.8813,29000.0
2012-07-25 14:50:00,96.65,96.69,96.6,96.64,35400.0,75.8813,75.9127,75.842,75.8735,35400.0
2012-07-25 14:55:00,96.64,96.64,96.46,96.47,37100.0,75.8735,75.8735,75.7321,75.74,37100.0
2012-07-25 15:00:00,96.47,96.51,96.38,96.49,41000.0,75.74,75.7714,75.6693,75.7557,41000.0
2012-07-25 15:05:00,96.49,96.58,96.47,96.54,38000.0,75.7557,75.8263,75.74,75.7949,38000.0
2012-07-25 15:10:00,96.56,96.57,96.35,96.35,79100.0,75.8106,75.8185,75.6458,75.6458,79100.0
2012-07-25 15:15:00,96.34,96.43,96.24,96.24,69800.0,75.6379,75.7086,75.5594,75.5594,69800.0
2012-07-25 15:20:00,96.24,96.25,96.05,96.15,56100.0,75.5594,75.5673,75.4102,75.4887,56100.0
2012-07-25 15:25:00,96.15,96.31,96.06,96.31,63700.0,75.4887,75.6144,75.4181,75.6144,63700.0
2012-07-25 15:30:00,96.3,96.35,95.98,96.01,82700.0,75.6065,75.6458,75.3553,75.3788,82700.0
2012-07-25 15:35:00,96.0,96.12,95.95,96.0,59300.0,75.371,75.4652,75.3317,75.371,59300.0
2012-07-25 15:40:00,96.0,96.09,95.87,96.02,73100.0,75.371,75.4416,75.2689,75.3867,73100.0
2012-07-25 15:45:00,96.01,96.02,95.78,95.94,117800.0,75.3788,75.3867,75.1983,75.3239,117800.0
2012-07-25 15:50:00,95.93,96.01,95.88,95.95,88000.0,75.316,75.3788,75.2768,75.3317,88000.0
2012-07-25 15:55:00,95.96,95.99,95.85,95.96,140100.0,75.3396,75.3631,75.2532,75.3396,140100.0
2012-07-26 09:30:00,97.39,97.98,97.13,97.55,239100.0,76.4623,76.9255,76.2582,76.5879,239100.0
2012-07-26 09:35:00,97.56,97.72,97.34,97.63,59600.0,76.5958,76.7214,76.423,76.6507,59600.0
2012-07-26 09:40:00,97.65,97.68,97.31,97.32,69800.0,76.6664,76.69,76.3995,76.4073,69800.0
2012-07-26 09:45:00,97.35,97.51,97.03,97.15,71200.0,76.4309,76.5565,76.1796,76.2739,71200.0
2012-07-26 09:50:00,97.18,97.54,97.18,97.53,55000.0,76.2974,76.5801,76.2974,76.5722,55000.0
2012-07-26 09:55:00,97.53,97.59,97.41,97.46,59500.0,76.5722,76.6193,76.478,76.5172,59500.0
2012-07-26 10:00:00,97.46,97.68,97.35,97.56,91000.0,76.5172,76.69,76.4309,76.5958,91000.0
2012-07-26 10:05:00,97.55,97.87,97.51,97.82,65800.0,76.5879,76.8391,76.5565,76.7999,65800.0
2012-07-26 10:10:00,97.81,97.88,97.53,97.66,47400.0,76.792,76.847,76.5722,76.6743,47400.0
2012-07-26 10:15:00,97.67,97.75,97.3,97.37,52600.0,76.6821,76.7449,76.3916,76.4466,52600.0
2012-07-26 10:20:00,97.35,97.53,97.33,97.46,48400.0,76.4309,76.5722,76.4152,76.5172,48400.0
2012-07-26 10:25:00,97.47,97.56,97.37,97.45,40400.0,76.5251,76.5958,76.4466,76.5094,40400.0
2012-07-26 10:30:00,97.42,97.59,97.3,97.31,62600.0,76.4858,76.6193,76.3916,76.3995,62600.0
2012-07-26 10:35:00,97.31,97.41,96.86,96.95,98000.0,76.3995,76.478,76.0462,76.1168,98000.0
2012-07-26 10:40:00,96.92,97.01,96.75,96.88,73500.0,76.0933,76.1639,75.9598,76.0619,73500.0
2012-07-26 10:45:00,96.9,97.07,96.88,97.07,49200.0,76.0776,76.211,76.0619,76.211,49200.0
2012-07-26 10:50:00,97.09,97.23,96.92,97.17,194300.0,76.2268,76.3367,76.0933,76.2896,194300.0
2012-07-26 10:55:00,97.17,97.24,96.96,97.19,57400.0,76.2896,76.3445,76.1247,76.3053,57400.0
2012-07-26 11:00:00,97.2,97.21,97.08,97.15,44500.0,76.3131,76.321,76.2189,76.2739,44500.0
2012-07-26 11:05:00,97.14,97.16,97.01,97.11,77800.0,76.266,76.2817,76.1639,76.2425,77800.0
2012-07-26 11:10:00,97.13,97.25,97.06,97.21,42100.0,76.2582,76.3524,76.2032,76.321,42100.0
2012-07-26 11:15:00,97.23,97.29,97.08,97.27,65800.0,76.3367,76.3838,76.2189,76.3681,65800.0
2012-07-26 11:20:00,97.3,97.35,97.22,97.25,48600.0,76.3916,76.4309,76.3288,76.3524,48600.0
2012-07-26 11:25:00,97.24,97.5,97.17,97.49,53600.0,76.3445,76.5486,76.2896,76.5408,53600.0
2012-07-26 11:30:00,97.5,97.55,97.45,97.53,62600.0,76.5486,76.5879,76.5094,76.5722,62600.0
2012-07-26 11:35:00,97.52,97.56,97.48,97.55,38800.0,76.5644,76.5958,76.5329,76.5879,38800.0
2012-07-26 11:40:00,97.54,97.56,97.48,97.55,51000.0,76.5801,76.5958,76.5329,76.5879,51000.0
2012-07-26 11:45:00,97.55,97.55,97.33,97.4,45200.0,76.5879,76.5879,76.4152,76.4701,45200.0
2012-07-26 11:50:00,97.41,97.47,97.39,97.45,30500.0,76.478,76.5251,76.4623,76.5094,30500.0
2012-07-26 11:55:00,97.44,97.54,97.4,97.45,24200.0,76.5015,76.5801,76.4701,76.5094,24200.0
2012-07-26 12:00:00,97.42,97.5,97.4,97.4,27700.0,76.4858,76.5486,76.4701,76.4701,27700.0
2012-07-26 12:05:00,97.44,97.52,97.41,97.42,22400.0,76.5015,76.5644,76.478,76.4858,22400.0
2012-07-26 12:10:00,97.47,97.56,97.43,97.51,28700.0,76.5251,76.5958,76.4937,76.5565,28700.0
2012-07-26 12:15:00,97.51,97.61,97.49,97.6,32900.0,76.5565,76.635,76.5408,76.6272,32900.0
2012-07-26 12:20:00,97.62,97.67,97.52,97.64,22800.0,76.6429,76.6821,76.5644,76.6586,22800.0
2012-07-26 12:25:00,97.64,97.74,97.6,97.62,25000.0,76.6586,76.7371,76.6272,76.6429,25000.0
2012-07-26 12:30:00,97.6,97.61,97.47,97.49,15500.0,76.6272,76.635,76.5251,76.5408,15500.0
2012-07-26 12:35:00,97.49,97.5,97.43,97.47,17900.0,76.5408,76.5486,76.4937,76.5251,17900.0
2012-07-26 12:40:00,97.47,97.5,97.4,97.44,25100.0,76.5251,76.5486,76.4701,76.5015,25100.0
2012-07-26 12:45:00,97.42,97.49,97.41,97.48,15500.0,76.4858,76.5408,76.478,76.5329,15500.0
2012-07-26 12:50:00,97.49,97.49,97.41,97.48,12700.0,76.5408,76.5408,76.478,76.5329,12700.0
2012-07-26 12:55:00,97.48,97.52,97.43,97.46,59400.0,76.5329,76.5644,76.4937,76.5172,59400.0
2012-07-26 13:00:00,97.47,97.5,97.42,97.48,49900.0,76.5251,76.5486,76.4858,76.5329,49900.0
2012-07-26 13:05:00,97.48,97.49,97.42,97.46,18700.0,76.5329,76.5408,76.4858,76.5172,18700.0
2012-07-26 13:10:00,97.44,97.5,97.42,97.48,22500.0,76.5015,76.5486,76.4858,76.5329,22500.0
2012-07-26 13:15:00,97.48,97.5,97.45,97.48,33600.0,76.5329,76.5486,76.5094,76.5329,33600.0
2012-07-26 13:20:00,97.47,97.5,97.44,97.49,24000.0,76.5251,76.5486,76.5015,76.5408,24000.0
2012-07-26 13:25:00,97.48,97.56,97.46,97.5,168600.0,76.5329,76.5958,76.5172,76.5486,168600.0
2012-07-26 13:30:00,97.5,97.62,97.48,97.53,25000.0,76.5486,76.6429,76.5329,76.5722,25000.0
2012-07-26 13:35:00,97.53,97.58,97.49,97.58,22900.0,76.5722,76.6115,76.5408,76.6115,22900.0
2012-07-26 13:40:00,97.58,97.63,97.57,97.62,32700.0,76.6115,76.6507,76.6036,76.6429,32700.0
2012-07-26 13:45:00,97.6,97.66,97.59,97.61,23200.0,76.6272,76.6743,76.6193,76.635,23200.0
2012-07-26 13:50:00,97.61,97.7,97.56,97.7,62600.0,76.635,76.7057,76.5958,76.7057,62600.0
2012-07-26 13:55:00,97.69,97.69,97.58,97.62,16500.0,76.6978,76.6978,76.6115,76.6429,16500.0
2012-07-26 14:00:00,97.6,97.72,97.56,97.71,32300.0,76.6272,76.7214,76.5958,76.7135,32300.0
2012-07-26 14:05:00,97.72,97.8,97.7,97.72,48300.0,76.7214,76.7842,76.7057,76.7214,48300.0
2012-07-26 14:10:00,97.74,97.77,97.69,97.75,45100.0,76.7371,76.7606,76.6978,76.7449,45100.0
2012-07-26 14:15:00,97.77,97.78,97.68,97.68,31000.0,76.7606,76.7685,76.69,76.69,31000.0
2012-07-26 14:20:00,97.67,97.75,97.63,97.7,22700.0,76.6821,76.7449,76.6507,76.7057,22700.0
2012-07-26 14:25:00,97.71,97.73,97.67,97.73,24000.0,76.7135,76.7292,76.6821,76.7292,24000.0
2012-07-26 14:30:00,97.71,97.76,97.67,97.74,38800.0,76.7135,76.7528,76.6821,76.7371,38800.0
2012-07-26 14:35:00,97.73,97.76,97.7,97.73,38500.0,76.7292,76.7528,76.7057,76.7292,38500.0
2012-07-26 14:40:00,97.72,97.75,97.69,97.7,34600.0,76.7214,76.7449,76.6978,76.7057,34600.0
2012-07-26 14:45:00,97.7,97.75,97.69,97.74,40300.0,76.7057,76.7449,76.6978,76.7371,40300.0
2012-07-26 14:50:00,97.73,97.83,97.71,97.79,75000.0,76.7292,76.8077,76.7135,76.7763,75000.0
2012-07-26 14:55:00,97.79,97.84,97.76,97.82,70500.0,76.7763,76.8156,76.7528,76.7999,70500.0
2012-07-26 15:00:00,97.84,97.86,97.76,97.78,57100.0,76.8156,76.8313,76.7528,76.7685,57100.0
2012-07-26 15:05:00,97.78,97.87,97.7,97.86,44700.0,76.7685,76.8391,76.7057,76.8313,44700.0
2012-07-26 15:10:00,97.86,97.97,97.85,97.95,79700.0,76.8313,76.9177,76.8234,76.902,79700.0
2012-07-26 15:15:00,97.97,98.07,97.94,98.03,70600.0,76.9177,76.9962,76.8941,76.9648,70600.0
2012-07-26 15:20:00,98.05,98.12,98.02,98.12,61400.0,76.9805,77.0354,76.9569,77.0354,61400.0
2012-07-26 15:25:00,98.11,98.2,98.04,98.14,81500.0,77.0276,77.0982,76.9726,77.0511,81500.0
2012-07-26 15:30:00,98.14,98.19,98.06,98.1,85100.0,77.0511,77.0904,76.9883,77.0197,85100.0
2012-07-26 15:35:00,98.1,98.1,97.96,97.99,108000.0,77.0197,77.0197,76.9098,76.9334,108000.0
2012-07-26 15:40:00,98.0,98.02,97.95,97.97,182100.0,76.9412,76.9569,76.902,76.9177,182100.0
2012-07-26 15:45:00,97.96,98.07,97.91,97.93,137300.0,76.9098,76.9962,76.8705,76.8862,137300.0
2012-07-26 15:50:00,97.91,98.0,97.89,97.97,113200.0,76.8705,76.9412,76.8548,76.9177,113200.0
2012-07-26 15:55:00,97.97,98.06,97.88,98.06,342400.0,76.9177,76.9883,76.847,76.9883,342400.0
2012-07-27 09:30:00,98.41,98.79,98.21,98.56,144500.0,77.2631,77.5614,77.1061,77.3809,144500.0
2012-07-27 09:35:00,98.6,98.65,98.15,98.15,71100.0,77.4123,77.4515,77.059,77.059,71100.0
2012-07-27 09:40:00,98.12,98.59,98.12,98.59,86000.0,77.0354,77.4044,77.0354,77.4044,86000.0
2012-07-27 09:45:00,98.54,99.0,98.5,98.94,108700.0,77.3652,77.7263,77.3338,77.6792,108700.0
2012-07-27 09:50:00,98.94,99.11,98.81,98.9,89400.0,77.6792,77.8127,77.5771,77.6478,89400.0
2012-07-27 09:55:00,98.9,99.01,98.75,98.95,48700.0,77.6478,77.7342,77.53,77.6871,48700.0
2012-07-27 10:00:00,98.94,99.2,98.94,99.1,61700.0,77.6792,77.8833,77.6792,77.8048,61700.0
2012-07-27 10:05:00,99.1,99.15,98.83,98.83,60900.0,77.8048,77.8441,77.5929,77.5929,60900.0
2012-07-27 10:10:00,98.83,98.87,98.63,98.71,68900.0,77.5929,77.6243,77.4358,77.4986,68900.0
2012-07-27 10:15:00,98.74,98.75,98.65,98.73,39900.0,77.5222,77.53,77.4515,77.5143,39900.0
2012-07-27 10:20:00,98.7,98.8,98.65,98.73,30500.0,77.4908,77.5693,77.4515,77.5143,30500.0
2012-07-27 10:25:00,98.74,98.92,98.69,98.72,54000.0,77.5222,77.6635,77.4829,77.5065,54000.0
2012-07-27 10:30:00,98.72,98.88,98.67,98.69,40200.0,77.5065,77.6321,77.4672,77.4829,40200.0
2012-07-27 10:35:00,98.72,98.81,98.7,98.73,38700.0,77.5065,77.5771,77.4908,77.5143,38700.0
2012-07-27 10:40:00,98.73,98.82,98.65,98.72,31400.0,77.5143,77.585,77.4515,77.5065,31400.0
2012-07-27 10:45:00,98.71,98.83,98.7,98.8,47100.0,77.4986,77.5929,77.4908,77.5693,47100.0
2012-07-27 10:50:00,98.77,98.94,98.76,98.88,66200.0,77.5457,77.6792,77.5379,77.6321,66200.0
2012-07-27 10:55:00,98.86,99.15,98.86,99.13,68900.0,77.6164,77.8441,77.6164,77.8284,68900.0
2012-07-27 11:00:00,99.12,99.3,99.12,99.26,55000.0,77.8205,77.9619,77.8205,77.9304,55000.0
2012-07-27 11:05:00,99.27,99.37,99.23,99.36,44600.0,77.9383,78.0168,77.9069,78.009,44600.0
2012-07-27 11:10:00,99.36,99.37,99.26,99.29,26000.0,78.009,78.0168,77.9304,77.954,26000.0
2012-07-27 11:15:00,99.3,99.45,99.29,99.45,47500.0,77.9619,78.0796,77.954,78.0796,47500.0
2012-07-27 11:20:00,99.44,99.45,99.33,99.39,60400.0,78.0718,78.0796,77.9854,78.0325,60400.0
2012-07-27 11:25:00,99.39,99.44,99.32,99.32,25500.0,78.0325,78.0718,77.9776,77.9776,25500.0
2012-07-27 11:30:00,99.3,99.38,99.27,99.32,46000.0,77.9619,78.0247,77.9383,77.9776,46000.0
2012-07-27 11:35:00,99.31,99.35,99.19,99.34,33400.0,77.9697,78.0011,77.8755,77.9933,33400.0
2012-07-27 11:40:00,99.33,99.36,99.18,99.18,29300.0,77.9854,78.009,77.8676,77.8676,29300.0
2012-07-27 11:45:00,99.18,99.2,99.11,99.12,28500.0,77.8676,77.8833,77.8127,77.8205,28500.0
2012-07-27 11:50:00,99.11,99.16,99.05,99.07,28400.0,77.8127,77.8519,77.7656,77.7813,28400.0
2012-07-27 11:55:00,99.07,99.07,98.95,98.96,20600.0,77.7813,77.7813,77.6871,77.6949,20600.0
2012-07-27 12:00:00,98.99,99.12,98.96,99.1,22600.0,77.7185,77.8205,77.6949,77.8048,22600.0
2012-07-27 12:05:00,99.11,99.15,99.06,99.12,26000.0,77.8127,77.8441,77.7734,77.8205,26000.0
2012-07-27 12:10:00,99.14,99.25,99.14,99.18,33500.0,77.8362,77.9226,77.8362,77.8676,33500.0
2012-07-27 12:15:00,99.18,99.2,99.13,99.13,8200.0,77.8676,77.8833,77.8284,77.8284,8200.0
2012-07-27 12:20:00,99.13,99.2,99.12,99.13,20000.0,77.8284,77.8833,77.8205,77.8284,20000.0
2012-07-27 12:25:00,99.13,99.23,99.13,99.21,17400.0,77.8284,77.9069,77.8284,77.8912,17400.0
2012-07-27 12:30:00,99.23,99.25,99.13,99.15,25300.0,77.9069,77.9226,77.8284,77.8441,25300.0
2012-07-27 12:35:00,99.15,99.15,99.09,99.11,17100.0,77.8441,77.8441,77.797,77.8127,17100.0
2012-07-27 12:40:00,99.1,99.15,99.1,99.13,32900.0,77.8048,77.8441,77.8048,77.8284,32900.0
2012-07-27 12:45:00,99.14,99.17,99.08,99.11,30100.0,77.8362,77.8598,77.7891,77.8127,30100.0
2012-07-27 12:50:00,99.14,99.18,99.11,99.17,18900.0,77.8362,77.8676,77.8127,77.8598,18900.0
2012-07-27 12:55:00,99.16,99.21,99.14,99.21,30800.0,77.8519,77.8912,77.8362,77.8912,30800.0
2012-07-27 13:00:00,99.2,99.24,99.17,99.19,26300.0,77.8833,77.9147,77.8598,77.8755,26300.0
2012-07-27 13:05:00,99.2,99.25,99.17,99.22,22800.0,77.8833,77.9226,77.8598,77.899,22800.0
2012-07-27 13:10:00,99.22,99.26,99.21,99.24,18900.0,77.899,77.9304,77.8912,77.9147,18900.0
2012-07-27 13:15:00,99.25,99.3,99.24,99.29,22300.0,77.9226,77.9619,77.9147,77.954,22300.0
2012-07-27 13:20:00,99.28,99.29,99.21,99.25,19300.0,77.9462,77.954,77.8912,77.9226,19300.0
2012-07-27 13:25:00,99.24,99.86,99.23,99.83,176300.0,77.9147,78.4015,77.9069,78.378,176300.0
2012-07-27 13:30:00,99.84,100.0,99.78,99.9,161000.0,78.3858,78.5114,78.3387,78.4329,161000.0
2012-07-27 13:35:00,99.9,100.82,99.9,100.81,371300.0,78.4329,79.1552,78.4329,79.1474,371300.0
2012-07-27 13:40:00,100.8,100.92,100.44,100.48,165900.0,79.1395,79.2337,78.8569,78.8883,165900.0
2012-07-27 13:45:00,100.48,100.51,100.31,100.35,83900.0,78.8883,78.9118,78.7548,78.7862,83900.0
2012-07-27 13:50:00,100.35,100.74,100.26,100.73,142700.0,78.7862,79.0924,78.7156,79.0846,142700.0
2012-07-27 13:55:00,100.73,100.98,100.72,100.9,117200.0,79.0846,79.2808,79.0767,79.218,117200.0
2012-07-27 14:00:00,100.88,100.98,100.79,100.86,95100.0,79.2023,79.2808,79.1317,79.1866,95100.0
2012-07-27 14:05:00,100.85,101.4,100.8,101.28,154100.0,79.1788,79.6106,79.1395,79.5164,154100.0
2012-07-27 14:10:00,101.28,101.3,101.0,101.08,101200.0,79.5164,79.5321,79.2965,79.3594,101200.0
2012-07-27 14:15:00,101.05,101.29,101.03,101.14,62000.0,79.3358,79.5242,79.3201,79.4065,62000.0
2012-07-27 14:20:00,101.15,101.22,101.04,101.11,65600.0,79.4143,79.4693,79.328,79.3829,65600.0
2012-07-27 14:25:00,101.09,101.13,100.93,100.97,64600.0,79.3672,79.3986,79.2416,79.273,64600.0
2012-07-27 14:30:00,100.97,101.16,100.9,101.12,127100.0,79.273,79.4222,79.218,79.3908,127100.0
2012-07-27 14:35:00,101.1,101.24,101.01,101.22,111400.0,79.3751,79.485,79.3044,79.4693,111400.0
2012-07-27 14:40:00,101.2,101.32,101.13,101.24,59300.0,79.4536,79.5478,79.3986,79.485,59300.0
2012-07-27 14:45:00,101.21,101.26,101.0,101.16,61500.0,79.4614,79.5007,79.2965,79.4222,61500.0
2012-07-27 14:50:00,101.17,101.45,101.14,101.43,85000.0,79.43,79.6499,79.4065,79.6341,85000.0
2012-07-27 14:55:00,101.42,101.51,101.38,101.48,109100.0,79.6263,79.697,79.5949,79.6734,109100.0
2012-07-27 15:00:00,101.48,101.52,101.33,101.42,99100.0,79.6734,79.7048,79.5556,79.6263,99100.0
2012-07-27 15:05:00,101.41,101.75,101.41,101.75,133700.0,79.6184,79.8854,79.6184,79.8854,133700.0
2012-07-27 15:10:00,101.75,101.75,101.61,101.64,53500.0,79.8854,79.8854,79.7755,79.799,53500.0
2012-07-27 15:15:00,101.65,101.77,101.65,101.7,90400.0,79.8069,79.9011,79.8069,79.8461,90400.0
2012-07-27 15:20:00,101.71,101.77,101.6,101.7,61200.0,79.854,79.9011,79.7676,79.8461,61200.0
2012-07-27 15:25:00,101.7,101.93,101.69,101.9,76300.0,79.8461,80.0267,79.8383,80.0032,76300.0
2012-07-27 15:30:00,101.9,101.99,101.81,101.95,194800.0,80.0032,80.0738,79.9325,80.0424,194800.0
2012-07-27 15:35:00,101.95,102.05,101.83,101.91,151600.0,80.0424,80.1209,79.9482,80.011,151600.0
2012-07-27 15:40:00,101.93,102.05,101.85,101.95,143600.0,80.0267,80.1209,79.9639,80.0424,143600.0
2012-07-27 15:45:00,101.93,102.04,101.86,101.86,122700.0,80.0267,80.1131,79.9717,79.9717,122700.0
2012-07-27 15:50:00,101.88,101.9,101.46,101.5,149000.0,79.9874,80.0032,79.6577,79.6891,149000.0
2012-07-27 15:55:00,101.5,101.67,101.45,101.65,410000.0,79.6891,79.8226,79.6499,79.8069,410000.0
2012-07-30 09:30:00,101.15,101.73,100.63,101.66,134000.0,79.4143,79.8697,79.0061,79.8147,134000.0
2012-07-30 09:35:00,101.66,101.73,101.25,101.25,97800.0,79.8147,79.8697,79.4928,79.4928,97800.0
2012-07-30 09:40:00,101.23,101.26,100.92,100.98,46300.0,79.4771,79.5007,79.2337,79.2808,46300.0
2012-07-30 09:45:00,100.97,100.98,100.7,100.75,72900.0,79.273,79.2808,79.061,79.1003,72900.0
2012-07-30 09:50:00,100.72,101.05,100.62,101.01,68900.0,79.0767,79.3358,78.9982,79.3044,68900.0
2012-07-30 09:55:00,101.03,101.59,101.0,101.56,67100.0,79.3201,79.7598,79.2965,79.7362,67100.0
2012-07-30 10:00:00,101.56,101.64,101.33,101.45,60600.0,79.7362,79.799,79.5556,79.6499,60600.0
2012-07-30 10:05:00,101.49,101.52,101.23,101.3,46900.0,79.6813,79.7048,79.4771,79.5321,46900.0
2012-07-30 10:10:00,101.27,101.49,101.23,101.48,42900.0,79.5085,79.6813,79.4771,79.6734,42900.0
2012-07-30 10:15:00,101.48,101.68,101.46,101.65,56400.0,79.6734,79.8304,79.6577,79.8069,56400.0
2012-07-30 10:20:00,101.64,101.97,101.59,101.93,90200.0,79.799,80.0581,79.7598,80.0267,90200.0
2012-07-30 10:25:00,101.93,102.09,101.85,101.87,63800.0,80.0267,80.1523,79.9639,79.9796,63800.0
2012-07-30 10:30:00,101.88,101.94,101.79,101.83,35200.0,79.9874,80.0346,79.9168,79.9482,35200.0
2012-07-30 10:35:00,101.83,102.05,101.76,102.02,56200.0,79.9482,80.1209,79.8932,80.0974,56200.0
2012-07-30 10:40:00,102.06,102.18,102.01,102.18,42100.0,80.1288,80.223,80.0895,80.223,42100.0
2012-07-30 10:45:00,102.15,102.18,101.97,102.07,53700.0,80.1994,80.223,80.0581,80.1366,53700.0
2012-07-30 10:50:00,102.07,102.07,101.92,101.97,48600.0,80.1366,80.1366,80.0189,80.0581,48600.0
2012-07-30 10:55:00,101.97,102.01,101.7,101.76,86200.0,80.0581,80.0895,79.8461,79.8932,86200.0
2012-07-30 11:00:00,101.77,101.88,101.71,101.82,55300.0,79.9011,79.9874,79.854,79.9403,55300.0
2012-07-30 11:05:00,101.84,101.85,101.69,101.76,44800.0,79.956,79.9639,79.8383,79.8932,44800.0
2012-07-30 11:10:00,101.75,101.89,101.75,101.87,32100.0,79.8854,79.9953,79.8854,79.9796,32100.0
2012-07-30 11:15:00,101.84,101.84,101.47,101.48,55800.0,79.956,79.956,79.6656,79.6734,55800.0
2012-07-30 11:20:00,101.5,101.52,101.37,101.42,40800.0,79.6891,79.7048,79.587,79.6263,40800.0
2012-07-30 11:25:00,101.42,101.5,101.37,101.47,24300.0,79.6263,79.6891,79.587,79.6656,24300.0
2012-07-30 11:30:00,101.45,101.54,101.4,101.4,25800.0,79.6499,79.7205,79.6106,79.6106,25800.0
2012-07-30 11:35:00,101.41,101.42,101.24,101.34,40800.0,79.6184,79.6263,79.485,79.5635,40800.0
2012-07-30 11:40:00,101.34,101.34,101.14,101.3,40100.0,79.5635,79.5635,79.4065,79.5321,40100.0
2012-07-30 11:45:00,101.28,101.35,101.21,101.34,15100.0,79.5164,79.5713,79.4614,79.5635,15100.0
2012-07-30 11:50:00,101.34,101.35,101.23,101.27,18100.0,79.5635,79.5713,79.4771,79.5085,18100.0
2012-07-30 11:55:00,101.26,101.28,101.06,101.14,36900.0,79.5007,79.5164,79.3437,79.4065,36900.0
2012-07-30 12:00:00,101.15,101.17,101.0,101.0,18600.0,79.4143,79.43,79.2965,79.2965,18600.0
2012-07-30 12:05:00,101.0,101.11,100.91,101.06,45700.0,79.2965,79.3829,79.2259,79.3437,45700.0
2012-07-30 12:10:00,101.07,101.17,101.04,101.14,19100.0,79.3515,79.43,79.328,79.4065,19100.0
2012-07-30 12:15:00,101.16,101.2,100.92,101.11,37000.0,79.4222,79.4536,79.2337,79.3829,37000.0
2012-07-30 12:20:00,101.11,101.15,100.98,101.02,31600.0,79.3829,79.4143,79.2808,79.3123,31600.0
2012-07-30 12:25:00,101.01,101.01,100.87,100.92,21300.0,79.3044,79.3044,79.1945,79.2337,21300.0
2012-07-30 12:30:00,100.92,101.05,100.9,100.92,13900.0,79.2337,79.3358,79.218,79.2337,13900.0
2012-07-30 12:35:00,100.92,100.97,100.88,100.89,14500.0,79.2337,79.273,79.2023,79.2102,14500.0
2012-07-30 12:40:00,100.89,101.15,100.87,101.04,55500.0,79.2102,79.4143,79.1945,79.328,55500.0
2012-07-30 12:45:00,101.05,101.07,100.87,100.94,35900.0,79.3358,79.3515,79.1945,79.2494,35900.0
2012-07-30 12:50:00,100.95,101.03,100.93,100.99,24100.0,79.2573,79.3201,79.2416,79.2887,24100.0
2012-07-30 12:55:00,100.99,101.0,100.81,100.98,34200.0,79.2887,79.2965,79.1474,79.2808,34200.0
2012-07-30 13:00:00,101.0,101.01,100.8,100.92,43600.0,79.2965,79.3044,79.1395,79.2337,43600.0
2012-07-30 13:05:00,100.92,100.92,100.75,100.87,35300.0,79.2337,79.2337,79.1003,79.1945,35300.0
2012-07-30 13:10:00,100.88,100.88,100.67,100.73,24200.0,79.2023,79.2023,79.0375,79.0846,24200.0
2012-07-30 13:15:00,100.75,100.82,100.72,100.78,13700.0,79.1003,79.1552,79.0767,79.1238,13700.0
2012-07-30 13:20:00,100.78,100.93,100.78,100.89,26700.0,79.1238,79.2416,79.1238,79.2102,26700.0
2012-07-30 13:25:00,100.92,100.96,100.8,100.84,15300.0,79.2337,79.2651,79.1395,79.1709,15300.0
2012-07-30 13:30:00,100.86,100.95,100.82,100.94,33600.0,79.1866,79.2573,79.1552,79.2494,33600.0
2012-07-30 13:35:00,100.94,100.97,100.81,100.81,26800.0,79.2494,79.273,79.1474,79.1474,26800.0
2012-07-30 13:40:00,100.84,100.88,100.75,100.79,22900.0,79.1709,79.2023,79.1003,79.1317,22900.0
2012-07-30 13:45:00,100.79,100.84,100.75,100.76,19600.0,79.1317,79.1709,79.1003,79.1081,19600.0
2012-07-30 13:50:00,100.78,100.78,100.65,100.66,19900.0,79.1238,79.1238,79.0218,79.0296,19900.0
2012-07-30 13:55:00,100.67,100.74,100.66,100.72,30500.0,79.0375,79.0924,79.0296,79.0767,30500.0
2012-07-30 14:00:00,100.73,100.73,100.61,100.62,39500.0,79.0846,79.0846,78.9904,78.9982,39500.0
2012-07-30 14:05:00,100.63,100.65,100.52,100.6,38700.0,79.0061,79.0218,78.9197,78.9825,38700.0
2012-07-30 14:10:00,100.59,100.71,100.55,100.55,40500.0,78.9747,79.0689,78.9432,78.9432,40500.0
2012-07-30 14:15:00,100.57,100.72,100.54,100.72,37800.0,78.9589,79.0767,78.9354,79.0767,37800.0
2012-07-30 14:20:00,100.72,100.83,100.64,100.72,35500.0,79.0767,79.1631,79.0139,79.0767,35500.0
2012-07-30 14:25:00,100.72,100.76,100.65,100.74,20600.0,79.0767,79.1081,79.0218,79.0924,20600.0
2012-07-30 14:30:00,100.73,100.77,100.69,100.69,31800.0,79.0846,79.116,79.0532,79.0532,31800.0
2012-07-30 14:35:00,100.7,100.7,100.6,100.63,34500.0,79.061,79.061,78.9825,79.0061,34500.0
2012-07-30 14:40:00,100.62,100.75,100.61,100.72,32400.0,78.9982,79.1003,78.9904,79.0767,32400.0
2012-07-30 14:45:00,100.7,100.75,100.68,100.7,14600.0,79.061,79.1003,79.0453,79.061,14600.0
2012-07-30 14:50:00,100.68,100.7,100.64,100.64,17700.0,79.0453,79.061,79.0139,79.0139,17700.0
2012-07-30 14:55:00,100.66,100.69,100.63,100.67,21200.0,79.0296,79.0532,79.0061,79.0375,21200.0
2012-07-30 15:00:00,100.66,100.74,100.58,100.64,34600.0,79.0296,79.0924,78.9668,79.0139,34600.0
2012-07-30 15:05:00,100.64,100.64,100.42,100.43,59100.0,79.0139,79.0139,78.8412,78.849,59100.0
2012-07-30 15:10:00,100.45,100.51,100.35,100.38,57900.0,78.8647,78.9118,78.7862,78.8098,57900.0
2012-07-30 15:15:00,100.39,100.59,100.37,100.54,54200.0,78.8176,78.9747,78.8019,78.9354,54200.0
2012-07-30 15:20:00,100.55,100.6,100.49,100.57,30500.0,78.9432,78.9825,78.8961,78.9589,30500.0
2012-07-30 15:25:00,100.58,100.67,100.51,100.67,44100.0,78.9668,79.0375,78.9118,79.0375,44100.0
2012-07-30 15:30:00,100.67,100.76,100.64,100.65,65700.0,79.0375,79.1081,79.0139,79.0218,65700.0
2012-07-30 15:35:00,100.64,100.69,100.48,100.53,53900.0,79.0139,79.0532,78.8883,78.9275,53900.0
2012-07-30 15:40:00,100.53,100.73,100.51,100.71,57600.0,78.9275,79.0846,78.9118,79.0689,57600.0
2012-07-30 15:45:00,100.72,100.76,100.6,100.75,64200.0,79.0767,79.1081,78.9825,79.1003,64200.0
2012-07-30 15:50:00,100.77,100.78,100.65,100.72,68000.0,79.116,79.1238,79.0218,79.0767,68000.0
2012-07-30 15:55:00,100.72,100.87,100.65,100.86,183500.0,79.0767,79.1945,79.0218,79.1866,183500.0
2012-07-31 09:30:00,100.58,101.0,100.22,100.83,74000.0,78.9668,79.2965,78.6842,79.1631,74000.0
2012-07-31 09:35:00,100.83,100.99,100.72,100.89,36500.0,79.1631,79.2887,79.0767,79.2102,36500.0
2012-07-31 09:40:00,100.87,100.87,100.4,100.46,66200.0,79.1945,79.1945,78.8255,78.8726,66200.0
2012-07-31 09:45:00,100.44,100.44,100.0,100.29,67100.0,78.8569,78.8569,78.5114,78.7391,67100.0
2012-07-31 09:50:00,100.27,100.27,100.02,100.09,62600.0,78.7234,78.7234,78.5271,78.5821,62600.0
2012-07-31 09:55:00,100.05,100.42,100.05,100.27,121900.0,78.5507,78.8412,78.5507,78.7234,121900.0
2012-07-31 10:00:00,100.3,100.7,100.28,100.69,87000.0,78.747,79.061,78.7313,79.0532,87000.0
2012-07-31 10:05:00,100.68,100.68,100.27,100.36,57100.0,79.0453,79.0453,78.7234,78.7941,57100.0
2012-07-31 10:10:00,100.38,100.83,100.29,100.75,49700.0,78.8098,79.1631,78.7391,79.1003,49700.0
2012-07-31 10:15:00,100.75,100.86,100.66,100.73,35400.0,79.1003,79.1866,79.0296,79.0846,35400.0
2012-07-31 10:20:00,100.76,101.18,100.68,101.13,41900.0,79.1081,79.4379,79.0453,79.3986,41900.0
2012-07-31 10:25:00,101.1,101.17,100.98,101.01,40200.0,79.3751,79.43,79.2808,79.3044,40200.0
2012-07-31 10:30:00,100.99,101.1,100.84,100.84,32800.0,79.2887,79.3751,79.1709,79.1709,32800.0
2012-07-31 10:35:00,100.85,100.93,100.78,100.93,27900.0,79.1788,79.2416,79.1238,79.2416,27900.0
2012-07-31 10:40:00,100.94,101.27,100.91,101.21,41200.0,79.2494,79.5085,79.2259,79.4614,41200.0
2012-07-31 10:45:00,101.21,101.26,101.14,101.2,26400.0,79.4614,79.5007,79.4065,79.4536,26400.0
2012-07-31 10:50:00,101.19,101.24,101.04,101.13,22400.0,79.4457,79.485,79.328,79.3986,22400.0
2012-07-31 10:55:00,101.13,101.35,101.13,101.21,39000.0,79.3986,79.5713,79.3986,79.4614,39000.0
2012-07-31 11:00:00,101.22,101.37,101.18,101.19,39000.0,79.4693,79.587,79.4379,79.4457,39000.0
2012-07-31 11:05:00,101.2,101.27,101.1,101.21,25800.0,79.4536,79.5085,79.3751,79.4614,25800.0
2012-07-31 11:10:00,101.21,101.65,101.21,101.63,68900.0,79.4614,79.8069,79.4614,79.7912,68900.0
2012-07-31 11:15:00,101.64,101.7,101.54,101.7,48500.0,79.799,79.8461,79.7205,79.8461,48500.0
2012-07-31 11:20:00,101.7,101.78,101.61,101.64,43800.0,79.8461,79.9089,79.7755,79.799,43800.0
2012-07-31 11:25:00,101.65,101.65,101.41,101.41,34800.0,79.8069,79.8069,79.6184,79.6184,34800.0
2012-07-31 11:30:00,101.41,101.42,101.26,101.26,27700.0,79.6184,79.6263,79.5007,79.5007,27700.0
2012-07-31 11:35:00,101.26,101.28,101.2,101.21,32200.0,79.5007,79.5164,79.4536,79.4614,32200.0
2012-07-31 11:40:00,101.23,101.25,101.17,101.17,18300.0,79.4771,79.4928,79.43,79.43,18300.0
2012-07-31 11:45:00,101.16,101.24,101.12,101.18,14600.0,79.4222,79.485,79.3908,79.4379,14600.0
2012-07-31 11:50:00,101.19,101.36,101.17,101.32,31800.0,79.4457,79.5792,79.43,79.5478,31800.0
2012-07-31 11:55:00,101.32,101.42,101.3,101.32,23800.0,79.5478,79.6263,79.5321,79.5478,23800.0
2012-07-31 12:00:00,101.33,101.34,100.96,101.01,59900.0,79.5556,79.5635,79.2651,79.3044,59900.0
2012-07-31 12:05:00,101.0,101.15,101.0,101.1,18800.0,79.2965,79.4143,79.2965,79.3751,18800.0
2012-07-31 12:10:00,101.1,101.1,100.75,100.94,42900.0,79.3751,79.3751,79.1003,79.2494,42900.0
2012-07-31 12:15:00,100.94,100.97,100.93,100.95,7800.0,79.2494,79.273,79.2416,79.2573,7800.0
2012-07-31 12:20:00,100.97,101.08,100.95,101.05,19500.0,79.273,79.3594,79.2573,79.3358,19500.0
2012-07-31 12:25:00,101.05,101.06,100.96,101.0,15700.0,79.3358,79.3437,79.2651,79.2965,15700.0
2012-07-31 12:30:00,100.99,101.0,100.81,100.87,23800.0,79.2887,79.2965,79.1474,79.1945,23800.0
2012-07-31 12:35:00,100.89,100.91,100.85,100.85,14500.0,79.2102,79.2259,79.1788,79.1788,14500.0
2012-07-31 12:40:00,100.88,100.92,100.83,100.87,21500.0,79.2023,79.2337,79.1631,79.1945,21500.0
2012-07-31 12:45:00,100.88,100.89,100.75,100.86,16400.0,79.2023,79.2102,79.1003,79.1866,16400.0
2012-07-31 12:50:00,100.87,100.98,100.87,100.95,21300.0,79.1945,79.2808,79.1945,79.2573,21300.0
2012-07-31 12:55:00,100.96,100.96,100.81,100.84,35900.0,79.2651,79.2651,79.1474,79.1709,35900.0
2012-07-31 13:00:00,100.82,100.9,100.77,100.85,23100.0,79.1552,79.218,79.116,79.1788,23100.0
2012-07-31 13:05:00,100.85,101.1,100.84,101.02,21300.0,79.1788,79.3751,79.1709,79.3123,21300.0
2012-07-31 13:10:00,101.03,101.12,101.0,101.04,22400.0,79.3201,79.3908,79.2965,79.328,22400.0
2012-07-31 13:15:00,101.05,101.07,100.99,101.0,6300.0,79.3358,79.3515,79.2887,79.2965,6300.0
2012-07-31 13:20:00,100.98,101.02,100.93,100.94,14400.0,79.2808,79.3123,79.2416,79.2494,14400.0
2012-07-31 13:25:00,100.96,101.18,100.96,101.15,23100.0,79.2651,79.4379,79.2651,79.4143,23100.0
2012-07-31 13:30:00,101.16,101.19,101.13,101.18,11300.0,79.4222,79.4457,79.3986,79.4379,11300.0
2012-07-31 13:35:00,101.17,101.3,101.17,101.22,18300.0,79.43,79.5321,79.43,79.4693,18300.0
2012-07-31 13:40:00,101.25,101.25,101.14,101.16,11300.0,79.4928,79.4928,79.4065,79.4222,11300.0
2012-07-31 13:45:00,101.15,101.17,101.09,101.09,12100.0,79.4143,79.43,79.3672,79.3672,12100.0
2012-07-31 13:50:00,101.09,101.14,100.98,100.98,20300.0,79.3672,79.4065,79.2808,79.2808,20300.0
2012-07-31 13:55:00,100.99,100.99,100.94,100.97,8400.0,79.2887,79.2887,79.2494,79.273,8400.0
2012-07-31 14:00:00,100.96,101.05,100.92,101.02,19800.0,79.2651,79.3358,79.2337,79.3123,19800.0
2012-07-31 14:05:00,101.04,101.15,101.04,101.13,16000.0,79.328,79.4143,79.328,79.3986,16000.0
2012-07-31 14:10:00,101.13,101.22,101.12,101.2,39700.0,79.3986,79.4693,79.3908,79.4536,39700.0
2012-07-31 14:15:00,101.19,101.26,101.15,101.25,35400.0,79.4457,79.5007,79.4143,79.4928,35400.0
2012-07-31 14:20:00,101.25,101.49,101.23,101.48,83200.0,79.4928,79.6813,79.4771,79.6734,83200.0
2012-07-31 14:25:00,101.48,101.49,101.33,101.39,72800.0,79.6734,79.6813,79.5556,79.6027,72800.0
2012-07-31 14:30:00,101.38,101.41,101.28,101.31,24000.0,79.5949,79.6184,79.5164,79.5399,24000.0
2012-07-31 14:35:00,101.3,101.37,101.24,101.3,31700.0,79.5321,79.587,79.485,79.5321,31700.0
2012-07-31 14:40:00,101.31,101.41,101.3,101.41,30700.0,79.5399,79.6184,79.5321,79.6184,30700.0
2012-07-31 14:45:00,101.4,101.48,101.32,101.34,49200.0,79.6106,79.6734,79.5478,79.5635,49200.0
2012-07-31 14:50:00,101.33,101.37,101.32,101.34,15700.0,79.5556,79.587,79.5478,79.5635,15700.0
2012-07-31 14:55:00,101.35,101.39,101.2,101.23,27100.0,79.5713,79.6027,79.4536,79.4771,27100.0
2012-07-31 15:00:00,101.22,101.22,101.05,101.12,55400.0,79.4693,79.4693,79.3358,79.3908,55400.0
2012-07-31 15:05:00,101.1,101.11,101.01,101.04,37500.0,79.3751,79.3829,79.3044,79.328,37500.0
2012-07-31 15:10:00,101.04,101.09,100.96,100.99,29700.0,79.328,79.3672,79.2651,79.2887,29700.0
2012-07-31 15:15:00,100.98,101.02,100.95,100.96,22600.0,79.2808,79.3123,79.2573,79.2651,22600.0
2012-07-31 15:20:00,100.98,101.0,100.94,101.0,23400.0,79.2808,79.2965,79.2494,79.2965,23400.0
2012-07-31 15:25:00,101.01,101.1,101.01,101.05,26000.0,79.3044,79.3751,79.3044,79.3358,26000.0
2012-07-31 15:30:00,101.07,101.1,101.0,101.05,47000.0,79.3515,79.3751,79.2965,79.3358,47000.0
2012-07-31 15:35:00,101.06,101.13,100.98,101.03,53300.0,79.3437,79.3986,79.2808,79.3201,53300.0
2012-07-31 15:40:00,101.03,101.19,101.0,101.19,49500.0,79.3201,79.4457,79.2965,79.4457,49500.0
2012-07-31 15:45:00,101.19,101.2,101.01,101.05,55400.0,79.4457,79.4536,79.3044,79.3358,55400.0
2012-07-31 15:50:00,101.03,101.26,101.03,101.19,72800.0,79.3201,79.5007,79.3201,79.4457,72800.0
2012-07-31 15:55:00,101.18,101.18,100.86,100.89,151300.0,79.4379,79.4379,79.1866,79.2102,151300.0
2012-08-01 09:30:00,101.27,101.76,101.03,101.5,97200.0,79.5085,79.8932,79.3201,79.6891,97200.0
2012-08-01 09:35:00,101.5,101.51,101.02,101.05,66100.0,79.6891,79.697,79.3123,79.3358,66100.0
2012-08-01 09:40:00,101.03,101.03,100.46,100.63,71200.0,79.3201,79.3201,78.8726,79.0061,71200.0
2012-08-01 09:45:00,100.59,100.85,100.51,100.56,32900.0,78.9747,79.1788,78.9118,78.9511,32900.0
2012-08-01 09:50:00,100.53,100.59,100.32,100.58,56600.0,78.9275,78.9747,78.7627,78.9668,56600.0
2012-08-01 09:55:00,100.55,100.86,100.31,100.51,55300.0,78.9432,79.1866,78.7548,78.9118,55300.0
2012-08-01 10:00:00,100.49,100.77,100.38,100.57,41800.0,78.8961,79.116,78.8098,78.9589,41800.0
2012-08-01 10:05:00,100.55,100.79,100.38,100.52,25900.0,78.9432,79.1317,78.8098,78.9197,25900.0
2012-08-01 10:10:00,100.54,100.54,100.0,100.14,64800.0,78.9354,78.9354,78.5114,78.6214,64800.0
2012-08-01 10:15:00,100.15,100.17,99.82,99.98,87600.0,78.6292,78.6449,78.3701,78.4957,87600.0
2012-08-01 10:20:00,99.97,100.34,99.96,100.24,50100.0,78.4879,78.7784,78.48,78.6999,50100.0
2012-08-01 10:25:00,100.2,100.75,100.2,100.72,32700.0,78.6685,79.1003,78.6685,79.0767,32700.0
2012-08-01 10:30:00,100.75,100.84,100.53,100.53,51600.0,79.1003,79.1709,78.9275,78.9275,51600.0
2012-08-01 10:35:00,100.56,101.1,100.56,101.04,52300.0,78.9511,79.3751,78.9511,79.328,52300.0
2012-08-01 10:40:00,101.03,101.09,100.88,100.92,36100.0,79.3201,79.3672,79.2023,79.2337,36100.0
2012-08-01 10:45:00,100.95,101.2,100.95,101.16,41500.0,79.2573,79.4536,79.2573,79.4222,41500.0
2012-08-01 10:50:00,101.15,101.43,101.11,101.39,36900.0,79.4143,79.6341,79.3829,79.6027,36900.0
2012-08-01 10:55:00,101.39,101.4,101.2,101.29,23900.0,79.6027,79.6106,79.4536,79.5242,23900.0
2012-08-01 11:00:00,101.28,101.28,101.0,101.0,27700.0,79.5164,79.5164,79.2965,79.2965,27700.0
2012-08-01 11:05:00,101.02,101.09,101.0,101.09,18000.0,79.3123,79.3672,79.2965,79.3672,18000.0
2012-08-01 11:10:00,101.11,101.14,100.76,100.8,22600.0,79.3829,79.4065,79.1081,79.1395,22600.0
2012-08-01 11:15:00,100.78,100.85,100.59,100.75,32800.0,79.1238,79.1788,78.9747,79.1003,32800.0
2012-08-01 11:20:00,100.76,100.93,100.7,100.91,28500.0,79.1081,79.2416,79.061,79.2259,28500.0
2012-08-01 11:25:00,100.92,101.08,100.92,101.03,22700.0,79.2337,79.3594,79.2337,79.3201,22700.0
2012-08-01 11:30:00,101.01,101.33,101.01,101.31,28700.0,79.3044,79.5556,79.3044,79.5399,28700.0
2012-08-01 11:35:00,101.3,101.31,101.03,101.06,23300.0,79.5321,79.5399,79.3201,79.3437,23300.0
2012-08-01 11:40:00,101.08,101.21,101.05,101.2,8800.0,79.3594,79.4614,79.3358,79.4536,8800.0
2012-08-01 11:45:00,101.22,101.26,101.1,101.12,14800.0,79.4693,79.5007,79.3751,79.3908,14800.0
2012-08-01 11:50:00,101.18,101.2,101.08,101.11,8800.0,79.4379,79.4536,79.3594,79.3829,8800.0
2012-08-01 11:55:00,101.12,101.14,101.03,101.12,14200.0,79.3908,79.4065,79.3201,79.3908,14200.0
2012-08-01 12:00:00,101.12,101.24,101.07,101.13,21600.0,79.3908,79.485,79.3515,79.3986,21600.0
2012-08-01 12:05:00,101.15,101.2,101.09,101.15,12500.0,79.4143,79.4536,79.3672,79.4143,12500.0
2012-08-01 12:10:00,101.15,101.36,101.15,101.33,33400.0,79.4143,79.5792,79.4143,79.5556,33400.0
2012-08-01 12:15:00,101.33,101.36,101.13,101.26,34400.0,79.5556,79.5792,79.3986,79.5007,34400.0
2012-08-01 12:20:00,101.24,101.24,101.13,101.19,19800.0,79.485,79.485,79.3986,79.4457,19800.0
2012-08-01 12:25:00,101.18,101.35,101.18,101.32,21800.0,79.4379,79.5713,79.4379,79.5478,21800.0
2012-08-01 12:30:00,101.34,101.46,101.29,101.34,28500.0,79.5635,79.6577,79.5242,79.5635,28500.0
2012-08-01 12:35:00,101.32,101.34,101.16,101.19,19300.0,79.5478,79.5635,79.4222,79.4457,19300.0
2012-08-01 12:40:00,101.17,101.23,101.11,101.21,15500.0,79.43,79.4771,79.3829,79.4614,15500.0
2012-08-01 12:45:00,101.22,101.22,101.11,101.11,16600.0,79.4693,79.4693,79.3829,79.3829,16600.0
2012-08-01 12:50:00,101.13,101.2,101.07,101.14,19400.0,79.3986,79.4536,79.3515,79.4065,19400.0
2012-08-01 12:55:00,101.13,101.21,101.12,101.18,13100.0,79.3986,79.4614,79.3908,79.4379,13100.0
2012-08-01 13:00:00,101.2,101.33,101.16,101.21,20300.0,79.4536,79.5556,79.4222,79.4614,20300.0
2012-08-01 13:05:00,101.21,101.27,101.15,101.2,23500.0,79.4614,79.5085,79.4143,79.4536,23500.0
2012-08-01 13:10:00,101.18,101.19,101.02,101.04,28500.0,79.4379,79.4457,79.3123,79.328,28500.0
2012-08-01 13:15:00,101.03,101.04,100.96,100.99,22300.0,79.3201,79.328,79.2651,79.2887,22300.0
2012-08-01 13:20:00,101.05,101.16,101.03,101.12,15500.0,79.3358,79.4222,79.3201,79.3908,15500.0
2012-08-01 13:25:00,101.11,101.11,100.99,101.08,12100.0,79.3829,79.3829,79.2887,79.3594,12100.0
2012-08-01 13:30:00,101.07,101.1,100.98,101.02,13900.0,79.3515,79.3751,79.2808,79.3123,13900.0
2012-08-01 13:35:00,101.02,101.06,100.97,100.98,28000.0,79.3123,79.3437,79.273,79.2808,28000.0
2012-08-01 13:40:00,100.98,101.09,100.95,100.99,23600.0,79.2808,79.3672,79.2573,79.2887,23600.0
2012-08-01 13:45:00,101.01,101.21,101.0,101.12,17000.0,79.3044,79.4614,79.2965,79.3908,17000.0
2012-08-01 13:50:00,101.11,101.11,100.96,101.01,20400.0,79.3829,79.3829,79.2651,79.3044,20400.0
2012-08-01 13:55:00,100.98,100.98,100.77,100.84,33500.0,79.2808,79.2808,79.116,79.1709,33500.0
2012-08-01 14:00:00,100.81,100.95,100.75,100.95,27700.0,79.1474,79.2573,79.1003,79.2573,27700.0
2012-08-01 14:05:00,100.97,101.06,100.86,101.02,27400.0,79.273,79.3437,79.1866,79.3123,27400.0
2012-08-01 14:10:00,101.01,101.15,100.28,100.71,80800.0,79.3044,79.4143,78.7313,79.0689,80800.0
2012-08-01 14:15:00,100.77,100.77,100.24,100.31,66900.0,79.116,79.116,78.6999,78.7548,66900.0
2012-08-01 14:20:00,100.29,100.61,100.12,100.35,70300.0,78.7391,78.9904,78.6056,78.7862,70300.0
2012-08-01 14:25:00,100.31,100.7,100.24,100.55,66900.0,78.7548,79.061,78.6999,78.9432,66900.0
2012-08-01 14:30:00,100.55,100.55,100.11,100.15,58700.0,78.9432,78.9432,78.5978,78.6292,58700.0
2012-08-01 14:35:00,100.17,100.22,100.08,100.11,52600.0,78.6449,78.6842,78.5742,78.5978,52600.0
2012-08-01 14:40:00,100.12,100.17,100.0,100.08,51900.0,78.6056,78.6449,78.5114,78.5742,51900.0
2012-08-01 14:45:00,100.06,100.12,99.85,100.05,38700.0,78.5585,78.6056,78.3937,78.5507,38700.0
2012-08-01 14:50:00,100.06,100.34,100.06,100.22,46100.0,78.5585,78.7784,78.5585,78.6842,46100.0
2012-08-01 14:55:00,100.26,100.43,100.16,100.42,31200.0,78.7156,78.849,78.6371,78.8412,31200.0
2012-08-01 15:00:00,100.42,100.44,100.29,100.34,17400.0,78.8412,78.8569,78.7391,78.7784,17400.0
2012-08-01 15:05:00,100.35,100.6,100.34,100.57,30000.0,78.7862,78.9825,78.7784,78.9589,30000.0
2012-08-01 15:10:00,100.57,100.61,100.38,100.42,34000.0,78.9589,78.9904,78.8098,78.8412,34000.0
2012-08-01 15:15:00,100.41,100.43,100.32,100.36,16400.0,78.8333,78.849,78.7627,78.7941,16400.0
2012-08-01 15:20:00,100.34,100.52,100.31,100.47,14400.0,78.7784,78.9197,78.7548,78.8804,14400.0
2012-08-01 15:25:00,100.46,100.74,100.39,100.68,29500.0,78.8726,79.0924,78.8176,79.0453,29500.0
2012-08-01 15:30:00,100.71,100.79,100.55,100.66,48600.0,79.0689,79.1317,78.9432,79.0296,48600.0
2012-08-01 15:35:00,100.65,100.65,100.39,100.6,44900.0,79.0218,79.0218,78.8176,78.9825,44900.0
2012-08-01 15:40:00,100.6,100.65,100.51,100.55,46100.0,78.9825,79.0218,78.9118,78.9432,46100.0
2012-08-01 15:45:00,100.54,100.57,100.32,100.4,50100.0,78.9354,78.9589,78.7627,78.8255,50100.0
2012-08-01 15:50:00,100.39,100.46,100.31,100.32,56800.0,78.8176,78.8726,78.7548,78.7627,56800.0
2012-08-01 15:55:00,100.32,100.36,99.97,100.15,196000.0,78.7627,78.7941,78.4879,78.6292,196000.0
2012-08-02 09:30:00,98.5,98.7,97.2,97.5,200700.0,77.3338,77.4908,76.3131,76.5486,200700.0
2012-08-02 09:35:00,97.52,97.9,97.5,97.8,132400.0,76.5644,76.8627,76.5486,76.7842,132400.0
2012-08-02 09:40:00,97.88,98.67,97.84,98.48,136700.0,76.847,77.4672,76.8156,77.3181,136700.0
2012-08-02 09:45:00,98.52,98.8,98.48,98.67,76000.0,77.3495,77.5693,77.3181,77.4672,76000.0
2012-08-02 09:50:00,98.63,98.67,98.45,98.57,73200.0,77.4358,77.4672,77.2945,77.3887,73200.0
2012-08-02 09:55:00,98.57,98.74,98.48,98.66,54300.0,77.3887,77.5222,77.3181,77.4594,54300.0
2012-08-02 10:00:00,98.7,98.78,98.4,98.56,47200.0,77.4908,77.5536,77.2553,77.3809,47200.0
2012-08-02 10:05:00,98.56,98.56,98.2,98.5,51900.0,77.3809,77.3809,77.0982,77.3338,51900.0
2012-08-02 10:10:00,98.48,98.63,98.35,98.51,48600.0,77.3181,77.4358,77.216,77.3416,48600.0
2012-08-02 10:15:00,98.52,98.79,98.47,98.79,64000.0,77.3495,77.5614,77.3102,77.5614,64000.0
2012-08-02 10:20:00,98.79,98.97,98.71,98.71,40900.0,77.5614,77.7028,77.4986,77.4986,40900.0
2012-08-02 10:25:00,98.71,99.03,98.71,98.89,44300.0,77.4986,77.7499,77.4986,77.64,44300.0
2012-08-02 10:30:00,98.88,98.92,98.5,98.5,30600.0,77.6321,77.6635,77.3338,77.3338,30600.0
2012-08-02 10:35:00,98.5,98.52,97.97,98.02,94300.0,77.3338,77.3495,76.9177,76.9569,94300.0
2012-08-02 10:40:00,98.02,98.28,97.97,98.21,42800.0,76.9569,77.161,76.9177,77.1061,42800.0
2012-08-02 10:45:00,98.24,98.63,98.23,98.6,29900.0,77.1296,77.4358,77.1218,77.4123,29900.0
2012-08-02 10:50:00,98.63,98.67,98.37,98.4,33100.0,77.4358,77.4672,77.2317,77.2553,33100.0
2012-08-02 10:55:00,98.4,98.41,97.72,97.72,94900.0,77.2553,77.2631,76.7214,76.7214,94900.0
2012-08-02 11:00:00,97.7,97.94,97.62,97.81,66200.0,76.7057,76.8941,76.6429,76.792,66200.0
2012-08-02 11:05:00,97.84,97.93,97.55,97.59,50300.0,76.8156,76.8862,76.5879,76.6193,50300.0
2012-08-02 11:10:00,97.57,97.65,97.46,97.61,50400.0,76.6036,76.6664,76.5172,76.635,50400.0
2012-08-02 11:15:00,97.59,97.59,97.45,97.45,58800.0,76.6193,76.6193,76.5094,76.5094,58800.0
2012-08-02 11:20:00,97.46,97.55,97.27,97.27,48100.0,76.5172,76.5879,76.3681,76.3681,48100.0
2012-08-02 11:25:00,97.27,97.44,97.1,97.42,69800.0,76.3681,76.5015,76.2346,76.4858,69800.0
2012-08-02 11:30:00,97.41,97.41,97.15,97.2,63800.0,76.478,76.478,76.2739,76.3131,63800.0
2012-08-02 11:35:00,97.2,97.36,96.81,96.9,99700.0,76.3131,76.4387,76.0069,76.0776,99700.0
2012-08-02 11:40:00,96.94,97.12,96.89,97.0,46300.0,76.109,76.2503,76.0697,76.1561,46300.0
2012-08-02 11:45:00,97.08,97.38,97.06,97.28,39200.0,76.2189,76.4544,76.2032,76.3759,39200.0
2012-08-02 11:50:00,97.28,97.42,97.21,97.4,29500.0,76.3759,76.4858,76.321,76.4701,29500.0
2012-08-02 11:55:00,97.42,97.52,97.32,97.47,21000.0,76.4858,76.5644,76.4073,76.5251,21000.0
2012-08-02 12:00:00,97.54,97.54,97.26,97.42,42900.0,76.5801,76.5801,76.3602,76.4858,42900.0
2012-08-02 12:05:00,97.43,97.44,97.34,97.43,7800.0,76.4937,76.5015,76.423,76.4937,7800.0
2012-08-02 12:10:00,97.41,97.43,97.27,97.33,18500.0,76.478,76.4937,76.3681,76.4152,18500.0
2012-08-02 12:15:00,97.33,97.47,97.32,97.46,17300.0,76.4152,76.5251,76.4073,76.5172,17300.0
2012-08-02 12:20:00,97.46,97.51,97.19,97.24,27800.0,76.5172,76.5565,76.3053,76.3445,27800.0
2012-08-02 12:25:00,97.24,97.26,97.09,97.11,19900.0,76.3445,76.3602,76.2268,76.2425,19900.0
2012-08-02 12:30:00,97.11,97.13,96.72,96.79,49000.0,76.2425,76.2582,75.9363,75.9912,49000.0
2012-08-02 12:35:00,96.78,97.1,96.74,97.1,19300.0,75.9834,76.2346,75.952,76.2346,19300.0
2012-08-02 12:40:00,97.07,97.15,96.93,97.06,40000.0,76.211,76.2739,76.1011,76.2032,40000.0
2012-08-02 12:45:00,97.05,97.15,96.99,97.01,14600.0,76.1953,76.2739,76.1482,76.1639,14600.0
2012-08-02 12:50:00,97.01,97.13,97.0,97.1,16600.0,76.1639,76.2582,76.1561,76.2346,16600.0
2012-08-02 12:55:00,97.09,97.28,97.05,97.21,20000.0,76.2268,76.3759,76.1953,76.321,20000.0
2012-08-02 13:00:00,97.2,97.22,97.12,97.19,19000.0,76.3131,76.3288,76.2503,76.3053,19000.0
2012-08-02 13:05:00,97.17,97.36,97.17,97.33,28000.0,76.2896,76.4387,76.2896,76.4152,28000.0
2012-08-02 13:10:00,97.33,97.42,97.26,97.26,31100.0,76.4152,76.4858,76.3602,76.3602,31100.0
2012-08-02 13:15:00,97.29,97.41,97.25,97.29,70200.0,76.3838,76.478,76.3524,76.3838,70200.0
2012-08-02 13:20:00,97.28,97.34,97.25,97.31,9500.0,76.3759,76.423,76.3524,76.3995,9500.0
2012-08-02 13:25:00,97.31,97.36,97.27,97.35,10300.0,76.3995,76.4387,76.3681,76.4309,10300.0
2012-08-02 13:30:00,97.35,97.48,97.34,97.45,36700.0,76.4309,76.5329,76.423,76.5094,36700.0
2012-08-02 13:35:00,97.47,97.48,97.3,97.35,19500.0,76.5251,76.5329,76.3916,76.4309,19500.0
2012-08-02 13:40:00,97.34,97.34,97.21,97.21,20700.0,76.423,76.423,76.321,76.321,20700.0
2012-08-02 13:45:00,97.23,97.23,97.12,97.16,23700.0,76.3367,76.3367,76.2503,76.2817,23700.0
2012-08-02 13:50:00,97.14,97.27,97.1,97.21,14500.0,76.266,76.3681,76.2346,76.321,14500.0
2012-08-02 13:55:00,97.24,97.25,97.11,97.12,12900.0,76.3445,76.3524,76.2425,76.2503,12900.0
2012-08-02 14:00:00,97.11,97.11,96.97,97.08,34800.0,76.2425,76.2425,76.1325,76.2189,34800.0
2012-08-02 14:05:00,97.11,97.18,97.06,97.12,16800.0,76.2425,76.2974,76.2032,76.2503,16800.0
2012-08-02 14:10:00,97.12,97.16,97.04,97.06,26600.0,76.2503,76.2817,76.1875,76.2032,26600.0
2012-08-02 14:15:00,97.05,97.07,96.98,97.03,20000.0,76.1953,76.211,76.1404,76.1796,20000.0
2012-08-02 14:20:00,97.02,97.11,96.99,97.08,12300.0,76.1718,76.2425,76.1482,76.2189,12300.0
2012-08-02 14:25:00,97.09,97.12,96.96,97.0,45900.0,76.2268,76.2503,76.1247,76.1561,45900.0
2012-08-02 14:30:00,96.98,97.25,96.97,97.23,28600.0,76.1404,76.3524,76.1325,76.3367,28600.0
2012-08-02 14:35:00,97.24,97.6,97.23,97.47,58500.0,76.3445,76.6272,76.3367,76.5251,58500.0
2012-08-02 14:40:00,97.49,97.6,97.48,97.52,40800.0,76.5408,76.6272,76.5329,76.5644,40800.0
2012-08-02 14:45:00,97.55,97.63,97.52,97.6,24800.0,76.5879,76.6507,76.5644,76.6272,24800.0
2012-08-02 14:50:00,97.61,97.63,97.27,97.28,36200.0,76.635,76.6507,76.3681,76.3759,36200.0
2012-08-02 14:55:00,97.3,97.4,97.28,97.32,25200.0,76.3916,76.4701,76.3759,76.4073,25200.0
2012-08-02 15:00:00,97.33,97.56,97.32,97.52,35600.0,76.4152,76.5958,76.4073,76.5644,35600.0
2012-08-02 15:05:00,97.53,97.64,97.44,97.53,56300.0,76.5722,76.6586,76.5015,76.5722,56300.0
2012-08-02 15:10:00,97.56,97.59,97.45,97.5,31300.0,76.5958,76.6193,76.5094,76.5486,31300.0
2012-08-02 15:15:00,97.5,97.55,97.32,97.54,27800.0,76.5486,76.5879,76.4073,76.5801,27800.0
2012-08-02 15:20:00,97.54,97.62,97.53,97.62,61200.0,76.5801,76.6429,76.5722,76.6429,61200.0
2012-08-02 15:25:00,97.6,97.66,97.57,97.6,48000.0,76.6272,76.6743,76.6036,76.6272,48000.0
2012-08-02 15:30:00,97.62,97.8,97.58,97.77,58200.0,76.6429,76.7842,76.6115,76.7606,58200.0
2012-08-02 15:35:00,97.76,97.83,97.61,97.75,48500.0,76.7528,76.8077,76.635,76.7449,48500.0
2012-08-02 15:40:00,97.72,97.86,97.59,97.72,83000.0,76.7214,76.8313,76.6193,76.7214,83000.0
2012-08-02 15:45:00,97.74,97.82,97.58,97.63,86500.0,76.7371,76.7999,76.6115,76.6507,86500.0
2012-08-02 15:50:00,97.65,97.68,97.57,97.64,72400.0,76.6664,76.69,76.6036,76.6586,72400.0
2012-08-02 15:55:00,97.63,97.87,97.62,97.78,146700.0,76.6507,76.8391,76.6429,76.7685,146700.0
2012-08-03 09:30:00,99.35,99.78,99.0,99.5,135600.0,78.0011,78.3387,77.7263,78.1189,135600.0
2012-08-03 09:35:00,99.53,99.83,99.49,99.6,85300.0,78.1424,78.378,78.111,78.1974,85300.0
2012-08-03 09:40:00,99.61,99.7,99.41,99.49,93900.0,78.2052,78.2759,78.0482,78.111,93900.0
2012-08-03 09:45:00,99.51,99.93,99.5,99.87,52500.0,78.1267,78.4565,78.1189,78.4094,52500.0
2012-08-03 09:50:00,99.9,100.1,99.8,100.1,72100.0,78.4329,78.5899,78.3544,78.5899,72100.0
2012-08-03 09:55:00,100.09,100.14,99.96,100.0,51400.0,78.5821,78.6214,78.48,78.5114,51400.0
2012-08-03 10:00:00,100.06,100.72,100.05,100.65,81700.0,78.5585,79.0767,78.5507,79.0218,81700.0
2012-08-03 10:05:00,100.67,100.71,100.27,100.42,71000.0,79.0375,79.0689,78.7234,78.8412,71000.0
2012-08-03 10:10:00,100.45,100.48,100.18,100.2,42600.0,78.8647,78.8883,78.6528,78.6685,42600.0
2012-08-03 10:15:00,100.24,100.33,99.84,99.88,59500.0,78.6999,78.7705,78.3858,78.4172,59500.0
2012-08-03 10:20:00,99.89,100.33,99.88,100.31,39200.0,78.4251,78.7705,78.4172,78.7548,39200.0
2012-08-03 10:25:00,100.29,100.68,100.29,100.68,48700.0,78.7391,79.0453,78.7391,79.0453,48700.0
2012-08-03 10:30:00,100.68,100.7,100.46,100.54,37700.0,79.0453,79.061,78.8726,78.9354,37700.0
2012-08-03 10:35:00,100.54,100.67,100.54,100.61,29800.0,78.9354,79.0375,78.9354,78.9904,29800.0
2012-08-03 10:40:00,100.65,100.66,100.5,100.52,23100.0,79.0218,79.0296,78.904,78.9197,23100.0
2012-08-03 10:45:00,100.51,100.51,100.31,100.38,34900.0,78.9118,78.9118,78.7548,78.8098,34900.0
2012-08-03 10:50:00,100.37,100.74,100.37,100.65,28400.0,78.8019,79.0924,78.8019,79.0218,28400.0
2012-08-03 10:55:00,100.65,100.94,100.65,100.91,48600.0,79.0218,79.2494,79.0218,79.2259,48600.0
2012-08-03 11:00:00,100.92,101.03,100.88,101.03,37900.0,79.2337,79.3201,79.2023,79.3201,37900.0
2012-08-03 11:05:00,101.03,101.07,100.86,100.94,28600.0,79.3201,79.3515,79.1866,79.2494,28600.0
2012-08-03 11:10:00,100.94,101.3,100.92,101.29,66400.0,79.2494,79.5321,79.2337,79.5242,66400.0
2012-08-03 11:15:00,101.29,101.35,100.95,100.96,56200.0,79.5242,79.5713,79.2573,79.2651,56200.0
2012-08-03 11:20:00,100.96,101.08,100.72,100.72,34700.0,79.2651,79.3594,79.0767,79.0767,34700.0
2012-08-03 11:25:00,100.71,100.91,100.69,100.75,35200.0,79.0689,79.2259,79.0532,79.1003,35200.0
2012-08-03 11:30:00,100.75,100.78,100.55,100.76,41200.0,79.1003,79.1238,78.9432,79.1081,41200.0
2012-08-03 11:35:00,100.73,100.93,100.7,100.85,21300.0,79.0846,79.2416,79.061,79.1788,21300.0
2012-08-03 11:40:00,100.89,101.0,100.85,100.95,20900.0,79.2102,79.2965,79.1788,79.2573,20900.0
2012-08-03 11:45:00,100.95,100.98,100.75,100.78,23000.0,79.2573,79.2808,79.1003,79.1238,23000.0
2012-08-03 11:50:00,100.73,100.96,100.66,100.95,29000.0,79.0846,79.2651,79.0296,79.2573,29000.0
2012-08-03 11:55:00,100.96,101.0,100.9,100.94,18100.0,79.2651,79.2965,79.218,79.2494,18100.0
2012-08-03 12:00:00,100.97,100.97,100.83,100.86,37900.0,79.273,79.273,79.1631,79.1866,37900.0
2012-08-03 12:05:00,100.86,100.94,100.86,100.88,32500.0,79.1866,79.2494,79.1866,79.2023,32500.0
2012-08-03 12:10:00,100.87,100.91,100.72,100.76,21900.0,79.1945,79.2259,79.0767,79.1081,21900.0
2012-08-03 12:15:00,100.76,100.8,100.59,100.74,25500.0,79.1081,79.1395,78.9747,79.0924,25500.0
2012-08-03 12:20:00,100.73,100.81,100.71,100.73,12000.0,79.0846,79.1474,79.0689,79.0846,12000.0
2012-08-03 12:25:00,100.75,100.94,100.74,100.9,25600.0,79.1003,79.2494,79.0924,79.218,25600.0
2012-08-03 12:30:00,100.9,100.92,100.77,100.77,17400.0,79.218,79.2337,79.116,79.116,17400.0
2012-08-03 12:35:00,100.79,100.87,100.76,100.83,12600.0,79.1317,79.1945,79.1081,79.1631,12600.0
2012-08-03 12:40:00,100.81,100.86,100.81,100.83,17800.0,79.1474,79.1866,79.1474,79.1631,17800.0
2012-08-03 12:45:00,100.84,100.84,100.72,100.72,13500.0,79.1709,79.1709,79.0767,79.0767,13500.0
2012-08-03 12:50:00,100.72,100.73,100.65,100.69,14800.0,79.0767,79.0846,79.0218,79.0532,14800.0
2012-08-03 12:55:00,100.71,100.71,100.56,100.63,17800.0,79.0689,79.0689,78.9511,79.0061,17800.0
2012-08-03 13:00:00,100.63,100.75,100.6,100.74,9500.0,79.0061,79.1003,78.9825,79.0924,9500.0
2012-08-03 13:05:00,100.77,100.89,100.76,100.88,21600.0,79.116,79.2102,79.1081,79.2023,21600.0
2012-08-03 13:10:00,100.89,100.9,100.83,100.88,27600.0,79.2102,79.218,79.1631,79.2023,27600.0
2012-08-03 13:15:00,100.87,100.9,100.71,100.86,40500.0,79.1945,79.218,79.0689,79.1866,40500.0
2012-08-03 13:20:00,100.85,100.88,100.81,100.83,11800.0,79.1788,79.2023,79.1474,79.1631,11800.0
2012-08-03 13:25:00,100.85,100.9,100.81,100.83,13300.0,79.1788,79.218,79.1474,79.1631,13300.0
2012-08-03 13:30:00,100.87,100.87,100.73,100.87,14300.0,79.1945,79.1945,79.0846,79.1945,14300.0
2012-08-03 13:35:00,100.85,100.86,100.7,100.7,15400.0,79.1788,79.1866,79.061,79.061,15400.0
2012-08-03 13:40:00,100.72,100.79,100.6,100.65,26700.0,79.0767,79.1317,78.9825,79.0218,26700.0
2012-08-03 13:45:00,100.66,100.78,100.65,100.76,13900.0,79.0296,79.1238,79.0218,79.1081,13900.0
2012-08-03 13:50:00,100.75,100.82,100.75,100.81,6000.0,79.1003,79.1552,79.1003,79.1474,6000.0
2012-08-03 13:55:00,100.83,100.91,100.82,100.89,29000.0,79.1631,79.2259,79.1552,79.2102,29000.0
2012-08-03 14:00:00,100.89,100.93,100.8,100.89,27300.0,79.2102,79.2416,79.1395,79.2102,27300.0
2012-08-03 14:05:00,100.88,100.9,100.76,100.78,17900.0,79.2023,79.218,79.1081,79.1238,17900.0
2012-08-03 14:10:00,100.77,100.79,100.7,100.77,14000.0,79.116,79.1317,79.061,79.116,14000.0
2012-08-03 14:15:00,100.76,100.83,100.76,100.83,29700.0,79.1081,79.1631,79.1081,79.1631,29700.0
2012-08-03 14:20:00,100.8,100.88,100.79,100.87,9700.0,79.1395,79.2023,79.1317,79.1945,9700.0
2012-08-03 14:25:00,100.87,100.89,100.8,100.87,19300.0,79.1945,79.2102,79.1395,79.1945,19300.0
2012-08-03 14:30:00,100.87,100.91,100.8,100.8,14500.0,79.1945,79.2259,79.1395,79.1395,14500.0
2012-08-03 14:35:00,100.8,100.92,100.8,100.87,16000.0,79.1395,79.2337,79.1395,79.1945,16000.0
2012-08-03 14:40:00,100.88,100.95,100.85,100.95,29700.0,79.2023,79.2573,79.1788,79.2573,29700.0
2012-08-03 14:45:00,100.95,100.96,100.9,100.93,16400.0,79.2573,79.2651,79.218,79.2416,16400.0
2012-08-03 14:50:00,100.92,101.02,100.92,101.02,37000.0,79.2337,79.3123,79.2337,79.3123,37000.0
2012-08-03 14:55:00,101.02,101.08,100.99,101.06,24000.0,79.3123,79.3594,79.2887,79.3437,24000.0
2012-08-03 15:00:00,101.07,101.3,101.07,101.28,46400.0,79.3515,79.5321,79.3515,79.5164,46400.0
2012-08-03 15:05:00,101.31,101.33,101.27,101.31,29000.0,79.5399,79.5556,79.5085,79.5399,29000.0
2012-08-03 15:10:00,101.31,101.36,101.3,101.35,31300.0,79.5399,79.5792,79.5321,79.5713,31300.0
2012-08-03 15:15:00,101.35,101.35,101.2,101.21,23700.0,79.5713,79.5713,79.4536,79.4614,23700.0
2012-08-03 15:20:00,101.2,101.23,101.11,101.12,33800.0,79.4536,79.4771,79.3829,79.3908,33800.0
2012-08-03 15:25:00,101.14,101.16,100.96,100.96,31300.0,79.4065,79.4222,79.2651,79.2651,31300.0
2012-08-03 15:30:00,101.0,101.0,100.7,100.81,75300.0,79.2965,79.2965,79.061,79.1474,75300.0
2012-08-03 15:35:00,100.81,100.85,100.45,100.61,78100.0,79.1474,79.1788,78.8647,78.9904,78100.0
2012-08-03 15:40:00,100.63,100.77,100.57,100.67,49100.0,79.0061,79.116,78.9589,79.0375,49100.0
2012-08-03 15:45:00,100.67,100.93,100.65,100.88,68700.0,79.0375,79.2416,79.0218,79.2023,68700.0
2012-08-03 15:50:00,100.88,100.91,100.64,100.72,86300.0,79.2023,79.2259,79.0139,79.0767,86300.0
2012-08-03 15:55:00,100.72,101.03,100.68,100.97,170700.0,79.0767,79.3201,79.0453,79.273,170700.0
2012-08-06 09:30:00,101.25,101.36,100.75,100.9,108500.0,79.4928,79.5792,79.1003,79.218,108500.0
2012-08-06 09:35:00,100.88,101.17,100.8,101.05,67800.0,79.2023,79.43,79.1395,79.3358,67800.0
2012-08-06 09:40:00,101.08,101.36,100.96,101.33,86800.0,79.3594,79.5792,79.2651,79.5556,86800.0
2012-08-06 09:45:00,101.33,101.5,101.26,101.4,68700.0,79.5556,79.6891,79.5007,79.6106,68700.0
2012-08-06 09:50:00,101.42,101.65,101.41,101.64,78500.0,79.6263,79.8069,79.6184,79.799,78500.0
2012-08-06 09:55:00,101.64,101.71,101.51,101.66,35300.0,79.799,79.854,79.697,79.8147,35300.0
2012-08-06 10:00:00,101.67,101.8,101.56,101.77,49800.0,79.8226,79.9246,79.7362,79.9011,49800.0
2012-08-06 10:05:00,101.81,101.89,101.61,101.64,51200.0,79.9325,79.9953,79.7755,79.799,51200.0
2012-08-06 10:10:00,101.62,101.77,101.58,101.58,32100.0,79.7833,79.9011,79.7519,79.7519,32100.0
2012-08-06 10:15:00,101.59,101.86,101.5,101.86,33700.0,79.7598,79.9717,79.6891,79.9717,33700.0
2012-08-06 10:20:00,101.86,102.0,101.86,101.91,39900.0,79.9717,80.0817,79.9717,80.011,39900.0
2012-08-06 10:25:00,101.91,102.18,101.87,102.07,38000.0,80.011,80.223,79.9796,80.1366,38000.0
2012-08-06 10:30:00,102.11,102.33,102.11,102.28,63700.0,80.168,80.3408,80.168,80.3015,63700.0
2012-08-06 10:35:00,102.29,102.44,102.27,102.37,38300.0,80.3093,80.4271,80.2936,80.3722,38300.0
2012-08-06 10:40:00,102.3,102.45,102.16,102.33,32900.0,80.3172,80.435,80.2073,80.3408,32900.0
2012-08-06 10:45:00,102.31,102.38,102.19,102.19,37400.0,80.325,80.38,80.2308,80.2308,37400.0
2012-08-06 10:50:00,102.21,102.28,102.02,102.05,35400.0,80.2465,80.3015,80.0974,80.1209,35400.0
2012-08-06 10:55:00,102.05,102.5,102.04,102.43,62200.0,80.1209,80.4742,80.1131,80.4193,62200.0
2012-08-06 11:00:00,102.43,102.6,102.34,102.56,54100.0,80.4193,80.5527,80.3486,80.5213,54100.0
2012-08-06 11:05:00,102.56,102.64,102.56,102.63,22400.0,80.5213,80.5841,80.5213,80.5763,22400.0
2012-08-06 11:10:00,102.64,102.64,102.49,102.62,43800.0,80.5841,80.5841,80.4664,80.5684,43800.0
2012-08-06 11:15:00,102.63,102.7,102.57,102.7,31700.0,80.5763,80.6312,80.5292,80.6312,31700.0
2012-08-06 11:20:00,102.69,102.7,102.63,102.67,18900.0,80.6234,80.6312,80.5763,80.6077,18900.0
2012-08-06 11:25:00,102.69,102.85,102.44,102.44,63600.0,80.6234,80.749,80.4271,80.4271,63600.0
2012-08-06 11:30:00,102.44,102.62,102.4,102.57,28700.0,80.4271,80.5684,80.3957,80.5292,28700.0
2012-08-06 11:35:00,102.55,102.66,102.53,102.55,15400.0,80.5135,80.5998,80.4978,80.5135,15400.0
2012-08-06 11:40:00,102.55,102.59,102.46,102.5,12000.0,80.5135,80.5449,80.4428,80.4742,12000.0
2012-08-06 11:45:00,102.5,102.57,102.25,102.44,45500.0,80.4742,80.5292,80.2779,80.4271,45500.0
2012-08-06 11:50:00,102.41,102.48,102.36,102.4,10300.0,80.4036,80.4585,80.3643,80.3957,10300.0
2012-08-06 11:55:00,102.41,102.46,102.41,102.44,6500.0,80.4036,80.4428,80.4036,80.4271,6500.0
2012-08-06 12:00:00,102.45,102.53,102.37,102.4,26100.0,80.435,80.4978,80.3722,80.3957,26100.0
2012-08-06 12:05:00,102.4,102.43,102.15,102.18,18400.0,80.3957,80.4193,80.1994,80.223,18400.0
2012-08-06 12:10:00,102.18,102.32,102.12,102.32,19200.0,80.223,80.3329,80.1759,80.3329,19200.0
2012-08-06 12:15:00,102.3,102.3,102.26,102.26,5400.0,80.3172,80.3172,80.2858,80.2858,5400.0
2012-08-06 12:20:00,102.26,102.43,102.24,102.37,27200.0,80.2858,80.4193,80.2701,80.3722,27200.0
2012-08-06 12:25:00,102.34,102.39,102.27,102.28,19000.0,80.3486,80.3879,80.2936,80.3015,19000.0
2012-08-06 12:30:00,102.27,102.45,102.26,102.45,29200.0,80.2936,80.435,80.2858,80.435,29200.0
2012-08-06 12:35:00,102.46,102.6,102.45,102.53,26500.0,80.4428,80.5527,80.435,80.4978,26500.0
2012-08-06 12:40:00,102.53,102.64,102.5,102.59,11600.0,80.4978,80.5841,80.4742,80.5449,11600.0
2012-08-06 12:45:00,102.57,102.62,102.5,102.56,16200.0,80.5292,80.5684,80.4742,80.5213,16200.0
2012-08-06 12:50:00,102.58,102.68,102.54,102.55,22300.0,80.537,80.6155,80.5056,80.5135,22300.0
2012-08-06 12:55:00,102.55,102.65,102.51,102.59,28100.0,80.5135,80.592,80.4821,80.5449,28100.0
2012-08-06 13:00:00,102.6,102.6,102.49,102.54,11100.0,80.5527,80.5527,80.4664,80.5056,11100.0
2012-08-06 13:05:00,102.54,102.56,102.5,102.54,5000.0,80.5056,80.5213,80.4742,80.5056,5000.0
2012-08-06 13:10:00,102.54,102.58,102.52,102.57,9500.0,80.5056,80.537,80.4899,80.5292,9500.0
2012-08-06 13:15:00,102.59,102.67,102.58,102.65,32700.0,80.5449,80.6077,80.537,80.592,32700.0
2012-08-06 13:20:00,102.64,102.71,102.62,102.62,21300.0,80.5841,80.6391,80.5684,80.5684,21300.0
2012-08-06 13:25:00,102.64,102.72,102.62,102.62,13700.0,80.5841,80.6469,80.5684,80.5684,13700.0
2012-08-06 13:30:00,102.64,102.67,102.62,102.63,7200.0,80.5841,80.6077,80.5684,80.5763,7200.0
2012-08-06 13:35:00,102.63,102.64,102.46,102.46,9600.0,80.5763,80.5841,80.4428,80.4428,9600.0
2012-08-06 13:40:00,102.46,102.46,102.36,102.38,18200.0,80.4428,80.4428,80.3643,80.38,18200.0
2012-08-06 13:45:00,102.36,102.4,102.3,102.3,19900.0,80.3643,80.3957,80.3172,80.3172,19900.0
2012-08-06 13:50:00,102.31,102.31,102.23,102.24,29000.0,80.325,80.325,80.2622,80.2701,29000.0
2012-08-06 13:55:00,102.25,102.26,102.24,102.25,9700.0,80.2779,80.2858,80.2701,80.2779,9700.0
2012-08-06 14:00:00,102.23,102.37,102.22,102.37,29700.0,80.2622,80.3722,80.2544,80.3722,29700.0
2012-08-06 14:05:00,102.38,102.4,102.25,102.25,26200.0,80.38,80.3957,80.2779,80.2779,26200.0
2012-08-06 14:10:00,102.25,102.27,102.16,102.19,21100.0,80.2779,80.2936,80.2073,80.2308,21100.0
2012-08-06 14:15:00,102.2,102.32,102.19,102.31,14300.0,80.2387,80.3329,80.2308,80.325,14300.0
2012-08-06 14:20:00,102.33,102.38,102.22,102.23,15800.0,80.3408,80.38,80.2544,80.2622,15800.0
2012-08-06 14:25:00,102.25,102.29,102.23,102.24,9000.0,80.2779,80.3093,80.2622,80.2701,9000.0
2012-08-06 14:30:00,102.26,102.33,102.24,102.24,18300.0,80.2858,80.3408,80.2701,80.2701,18300.0
2012-08-06 14:35:00,102.24,102.35,102.22,102.35,18700.0,80.2701,80.3565,80.2544,80.3565,18700.0
2012-08-06 14:40:00,102.35,102.39,102.31,102.37,12700.0,80.3565,80.3879,80.325,80.3722,12700.0
2012-08-06 14:45:00,102.36,102.42,102.35,102.38,30800.0,80.3643,80.4114,80.3565,80.38,30800.0
2012-08-06 14:50:00,102.36,102.51,102.36,102.49,39800.0,80.3643,80.4821,80.3643,80.4664,39800.0
2012-08-06 14:55:00,102.48,102.48,102.4,102.45,12800.0,80.4585,80.4585,80.3957,80.435,12800.0
2012-08-06 15:00:00,102.45,102.55,102.44,102.46,31300.0,80.435,80.5135,80.4271,80.4428,31300.0
2012-08-06 15:05:00,102.45,102.52,102.38,102.5,30100.0,80.435,80.4899,80.38,80.4742,30100.0
2012-08-06 15:10:00,102.49,102.55,102.48,102.54,20300.0,80.4664,80.5135,80.4585,80.5056,20300.0
2012-08-06 15:15:00,102.54,102.54,102.33,102.36,32800.0,80.5056,80.5056,80.3408,80.3643,32800.0
2012-08-06 15:20:00,102.35,102.43,102.25,102.3,28400.0,80.3565,80.4193,80.2779,80.3172,28400.0
2012-08-06 15:25:00,102.3,102.41,102.28,102.39,24900.0,80.3172,80.4036,80.3015,80.3879,24900.0
2012-08-06 15:30:00,102.38,102.59,102.38,102.59,44600.0,80.38,80.5449,80.38,80.5449,44600.0
2012-08-06 15:35:00,102.6,102.63,102.51,102.52,31300.0,80.5527,80.5763,80.4821,80.4899,31300.0
2012-08-06 15:40:00,102.53,102.55,102.37,102.39,40200.0,80.4978,80.5135,80.3722,80.3879,40200.0
2012-08-06 15:45:00,102.39,102.4,102.2,102.27,66900.0,80.3879,80.3957,80.2387,80.2936,66900.0
2012-08-06 15:50:00,102.28,102.32,102.17,102.22,58800.0,80.3015,80.3329,80.2151,80.2544,58800.0
2012-08-06 15:55:00,102.23,102.23,101.91,101.94,154000.0,80.2622,80.2622,80.011,80.0346,154000.0
2012-08-07 09:30:00,102.38,102.92,102.33,102.88,88200.0,80.38,80.804,80.3408,80.7726,88200.0
2012-08-07 09:35:00,102.88,103.5,102.88,103.06,116400.0,80.7726,81.2593,80.7726,80.9139,116400.0
2012-08-07 09:40:00,103.02,103.49,102.97,103.48,105000.0,80.8825,81.2515,80.8432,81.2436,105000.0
2012-08-07 09:45:00,103.47,103.69,103.3,103.65,90100.0,81.2358,81.4085,81.1023,81.3771,90100.0
2012-08-07 09:50:00,103.63,103.78,103.47,103.58,70400.0,81.3614,81.4792,81.2358,81.3221,70400.0
2012-08-07 09:55:00,103.54,103.67,103.32,103.46,61900.0,81.2907,81.3928,81.118,81.2279,61900.0
2012-08-07 10:00:00,103.47,103.57,103.28,103.45,57800.0,81.2358,81.3143,81.0866,81.2201,57800.0
2012-08-07 10:05:00,103.43,103.65,103.42,103.56,63600.0,81.2044,81.3771,81.1965,81.3064,63600.0
2012-08-07 10:10:00,103.55,103.73,103.33,103.72,80600.0,81.2986,81.4399,81.1259,81.4321,80600.0
2012-08-07 10:15:00,103.74,104.0,103.62,103.86,237100.0,81.4478,81.6519,81.3535,81.542,237100.0
2012-08-07 10:20:00,103.85,103.95,103.68,103.79,95500.0,81.5341,81.6126,81.4007,81.487,95500.0
2012-08-07 10:25:00,103.75,103.77,103.56,103.63,59600.0,81.4556,81.4713,81.3064,81.3614,59600.0
2012-08-07 10:30:00,103.62,103.84,103.6,103.73,23800.0,81.3535,81.5263,81.3378,81.4399,23800.0
2012-08-07 10:35:00,103.73,103.75,103.46,103.55,50000.0,81.4399,81.4556,81.2279,81.2986,50000.0
2012-08-07 10:40:00,103.54,103.72,103.5,103.69,44600.0,81.2907,81.4321,81.2593,81.4085,44600.0
2012-08-07 10:45:00,103.7,103.89,103.66,103.84,38000.0,81.4164,81.5655,81.385,81.5263,38000.0
2012-08-07 10:50:00,103.84,103.91,103.73,103.73,36200.0,81.5263,81.5812,81.4399,81.4399,36200.0
2012-08-07 10:55:00,103.71,103.8,103.51,103.55,33700.0,81.4242,81.4949,81.2672,81.2986,33700.0
2012-08-07 11:00:00,103.52,103.59,103.5,103.53,37500.0,81.275,81.33,81.2593,81.2829,37500.0
2012-08-07 11:05:00,103.54,103.6,103.5,103.58,36500.0,81.2907,81.3378,81.2593,81.3221,36500.0
2012-08-07 11:10:00,103.57,103.64,103.55,103.58,33700.0,81.3143,81.3693,81.2986,81.3221,33700.0
2012-08-07 11:15:00,103.58,103.68,103.57,103.64,28600.0,81.3221,81.4007,81.3143,81.3693,28600.0
2012-08-07 11:20:00,103.65,103.72,103.58,103.7,24700.0,81.3771,81.4321,81.3221,81.4164,24700.0
2012-08-07 11:25:00,103.69,103.89,103.68,103.84,35000.0,81.4085,81.5655,81.4007,81.5263,35000.0
2012-08-07 11:30:00,103.85,103.98,103.85,103.91,34400.0,81.5341,81.6362,81.5341,81.5812,34400.0
2012-08-07 11:35:00,103.9,103.94,103.79,103.84,38000.0,81.5734,81.6048,81.487,81.5263,38000.0
2012-08-07 11:40:00,103.88,104.01,103.75,104.01,75500.0,81.5577,81.6597,81.4556,81.6597,75500.0
2012-08-07 11:45:00,104.04,104.19,104.01,104.16,26900.0,81.6833,81.8011,81.6597,81.7775,26900.0
2012-08-07 11:50:00,104.15,104.25,104.06,104.17,29300.0,81.7697,81.8482,81.699,81.7854,29300.0
2012-08-07 11:55:00,104.17,104.24,104.11,104.22,24300.0,81.7854,81.8403,81.7383,81.8246,24300.0
2012-08-07 12:00:00,104.23,104.33,104.19,104.29,38300.0,81.8325,81.911,81.8011,81.8796,38300.0
2012-08-07 12:05:00,104.29,104.29,104.09,104.1,50300.0,81.8796,81.8796,81.7226,81.7304,50300.0
2012-08-07 12:10:00,104.11,104.12,104.04,104.04,26900.0,81.7383,81.7461,81.6833,81.6833,26900.0
2012-08-07 12:15:00,104.06,104.08,104.04,104.08,26100.0,81.699,81.7147,81.6833,81.7147,26100.0
2012-08-07 12:20:00,104.08,104.08,104.03,104.07,25000.0,81.7147,81.7147,81.6754,81.7068,25000.0
2012-08-07 12:25:00,104.08,104.1,103.97,103.99,24400.0,81.7147,81.7304,81.6283,81.644,24400.0
2012-08-07 12:30:00,104.0,104.02,103.93,103.98,19800.0,81.6519,81.6676,81.5969,81.6362,19800.0
2012-08-07 12:35:00,103.97,104.06,103.91,104.06,30000.0,81.6283,81.699,81.5812,81.699,30000.0
2012-08-07 12:40:00,104.05,104.06,103.99,104.05,10000.0,81.6911,81.699,81.644,81.6911,10000.0
2012-08-07 12:45:00,104.06,104.09,104.03,104.06,9200.0,81.699,81.7226,81.6754,81.699,9200.0
2012-08-07 12:50:00,104.06,104.17,104.05,104.09,21700.0,81.699,81.7854,81.6911,81.7226,21700.0
2012-08-07 12:55:00,104.09,104.18,104.06,104.16,14800.0,81.7226,81.7932,81.699,81.7775,14800.0
2012-08-07 13:00:00,104.16,104.17,104.05,104.11,19800.0,81.7775,81.7854,81.6911,81.7383,19800.0
2012-08-07 13:05:00,104.09,104.09,103.98,104.06,27400.0,81.7226,81.7226,81.6362,81.699,27400.0
2012-08-07 13:10:00,104.08,104.18,104.07,104.08,19700.0,81.7147,81.7932,81.7068,81.7147,19700.0
2012-08-07 13:15:00,104.07,104.19,104.06,104.19,16400.0,81.7068,81.8011,81.699,81.8011,16400.0
2012-08-07 13:20:00,104.18,104.25,104.13,104.16,26600.0,81.7932,81.8482,81.754,81.7775,26600.0
2012-08-07 13:25:00,104.16,104.2,104.11,104.2,29100.0,81.7775,81.8089,81.7383,81.8089,29100.0
2012-08-07 13:30:00,104.19,104.19,104.11,104.15,16900.0,81.8011,81.8011,81.7383,81.7697,16900.0
2012-08-07 13:35:00,104.17,104.23,104.15,104.23,15900.0,81.7854,81.8325,81.7697,81.8325,15900.0
2012-08-07 13:40:00,104.23,104.32,104.2,104.31,49200.0,81.8325,81.9031,81.8089,81.8953,49200.0
2012-08-07 13:45:00,104.3,104.38,104.23,104.28,31300.0,81.8874,81.9502,81.8325,81.8717,31300.0
2012-08-07 13:50:00,104.27,104.27,104.12,104.14,21800.0,81.8639,81.8639,81.7461,81.7618,21800.0
2012-08-07 13:55:00,104.14,104.16,104.12,104.13,9200.0,81.7618,81.7775,81.7461,81.754,9200.0
2012-08-07 14:00:00,104.14,104.14,103.99,104.02,21800.0,81.7618,81.7618,81.644,81.6676,21800.0
2012-08-07 14:05:00,104.01,104.02,103.84,103.93,39900.0,81.6597,81.6676,81.5263,81.5969,39900.0
2012-08-07 14:10:00,103.93,103.98,103.84,103.89,33700.0,81.5969,81.6362,81.5263,81.5655,33700.0
2012-08-07 14:15:00,103.88,103.9,103.8,103.87,41300.0,81.5577,81.5734,81.4949,81.5498,41300.0
2012-08-07 14:20:00,103.86,103.98,103.83,103.89,24800.0,81.542,81.6362,81.5184,81.5655,24800.0
2012-08-07 14:25:00,103.91,103.93,103.76,103.79,28900.0,81.5812,81.5969,81.4635,81.487,28900.0
2012-08-07 14:30:00,103.8,103.84,103.55,103.55,47700.0,81.4949,81.5263,81.2986,81.2986,47700.0
2012-08-07 14:35:00,103.54,103.76,103.49,103.74,55200.0,81.2907,81.4635,81.2515,81.4478,55200.0
2012-08-07 14:40:00,103.77,103.78,103.56,103.64,25200.0,81.4713,81.4792,81.3064,81.3693,25200.0
2012-08-07 14:45:00,103.64,103.66,103.55,103.65,25100.0,81.3693,81.385,81.2986,81.3771,25100.0
2012-08-07 14:50:00,103.65,103.66,103.57,103.63,31900.0,81.3771,81.385,81.3143,81.3614,31900.0
2012-08-07 14:55:00,103.61,103.65,103.3,103.42,60300.0,81.3457,81.3771,81.1023,81.1965,60300.0
2012-08-07 15:00:00,103.42,103.47,103.37,103.37,55500.0,81.1965,81.2358,81.1573,81.1573,55500.0
2012-08-07 15:05:00,103.39,103.46,103.25,103.43,70500.0,81.173,81.2279,81.0631,81.2044,70500.0
2012-08-07 15:10:00,103.43,103.49,103.22,103.26,49300.0,81.2044,81.2515,81.0395,81.0709,49300.0
2012-08-07 15:15:00,103.26,103.43,103.19,103.34,72000.0,81.0709,81.2044,81.0159,81.1337,72000.0
2012-08-07 15:20:00,103.36,103.43,103.32,103.42,38800.0,81.1494,81.2044,81.118,81.1965,38800.0
2012-08-07 15:25:00,103.43,103.63,103.43,103.54,32800.0,81.2044,81.3614,81.2044,81.2907,32800.0
2012-08-07 15:30:00,103.56,103.57,103.23,103.32,44800.0,81.3064,81.3143,81.0474,81.118,44800.0
2012-08-07 15:35:00,103.31,103.37,103.2,103.36,29500.0,81.1102,81.1573,81.0238,81.1494,29500.0
2012-08-07 15:40:00,103.37,103.39,103.23,103.36,60700.0,81.1573,81.173,81.0474,81.1494,60700.0
2012-08-07 15:45:00,103.36,103.51,103.27,103.28,55500.0,81.1494,81.2672,81.0788,81.0866,55500.0
2012-08-07 15:50:00,103.28,103.31,103.11,103.13,67200.0,81.0866,81.1102,80.9531,80.9688,67200.0
2012-08-07 15:55:00,103.13,103.27,103.12,103.24,155000.0,80.9688,81.0788,80.961,81.0552,155000.0
2012-08-08 09:30:00,102.5,102.87,102.17,102.51,91600.0,80.4742,80.7647,80.2151,80.4821,91600.0
2012-08-08 09:35:00,102.51,102.75,102.3,102.42,88900.0,80.4821,80.6705,80.3172,80.4114,88900.0
2012-08-08 09:40:00,102.44,102.98,102.4,102.75,63500.0,80.4271,80.8511,80.3957,80.6705,63500.0
2012-08-08 09:45:00,102.74,103.0,102.73,102.96,24000.0,80.6626,80.8668,80.6548,80.8354,24000.0
2012-08-08 09:50:00,102.96,103.05,102.86,102.89,48900.0,80.8354,80.906,80.7569,80.7804,48900.0
2012-08-08 09:55:00,102.89,102.98,102.77,102.86,52100.0,80.7804,80.8511,80.6862,80.7569,52100.0
2012-08-08 10:00:00,102.88,102.93,102.65,102.75,50900.0,80.7726,80.8118,80.592,80.6705,50900.0
2012-08-08 10:05:00,102.73,102.76,102.63,102.65,22100.0,80.6548,80.6784,80.5763,80.592,22100.0
2012-08-08 10:10:00,102.65,102.79,102.59,102.68,31000.0,80.592,80.7019,80.5449,80.6155,31000.0
2012-08-08 10:15:00,102.68,102.84,102.64,102.79,25900.0,80.6155,80.7412,80.5841,80.7019,25900.0
2012-08-08 10:20:00,102.81,102.82,102.64,102.82,37900.0,80.7176,80.7255,80.5841,80.7255,37900.0
2012-08-08 10:25:00,102.83,102.98,102.78,102.98,44100.0,80.7333,80.8511,80.6941,80.8511,44100.0
2012-08-08 10:30:00,102.98,103.04,102.78,102.78,33700.0,80.8511,80.8982,80.6941,80.6941,33700.0
2012-08-08 10:35:00,102.78,102.93,102.76,102.87,17200.0,80.6941,80.8118,80.6784,80.7647,17200.0
2012-08-08 10:40:00,102.87,102.99,102.82,102.97,30100.0,80.7647,80.8589,80.7255,80.8432,30100.0
2012-08-08 10:45:00,103.0,103.22,102.98,103.22,31800.0,80.8668,81.0395,80.8511,81.0395,31800.0
2012-08-08 10:50:00,103.22,103.24,103.13,103.17,30700.0,81.0395,81.0552,80.9688,81.0002,30700.0
2012-08-08 10:55:00,103.19,103.25,103.18,103.21,18200.0,81.0159,81.0631,81.0081,81.0317,18200.0
2012-08-08 11:00:00,103.21,103.25,103.18,103.18,16900.0,81.0317,81.0631,81.0081,81.0081,16900.0
2012-08-08 11:05:00,103.2,103.24,103.08,103.11,37400.0,81.0238,81.0552,80.9296,80.9531,37400.0
2012-08-08 11:10:00,103.13,103.3,103.13,103.24,46000.0,80.9688,81.1023,80.9688,81.0552,46000.0
2012-08-08 11:15:00,103.27,103.31,103.17,103.19,48900.0,81.0788,81.1102,81.0002,81.0159,48900.0
2012-08-08 11:20:00,103.18,103.22,103.13,103.13,33600.0,81.0081,81.0395,80.9688,80.9688,33600.0
2012-08-08 11:25:00,103.15,103.16,103.02,103.05,20900.0,80.9845,80.9924,80.8825,80.906,20900.0
2012-08-08 11:30:00,103.05,103.19,103.04,103.15,20100.0,80.906,81.0159,80.8982,80.9845,20100.0
2012-08-08 11:35:00,103.16,103.22,103.12,103.13,21500.0,80.9924,81.0395,80.961,80.9688,21500.0
2012-08-08 11:40:00,103.12,103.12,103.05,103.05,8400.0,80.961,80.961,80.906,80.906,8400.0
2012-08-08 11:45:00,103.05,103.09,102.97,102.97,18800.0,80.906,80.9374,80.8432,80.8432,18800.0
2012-08-08 11:50:00,102.98,103.02,102.94,102.96,11500.0,80.8511,80.8825,80.8197,80.8354,11500.0
2012-08-08 11:55:00,102.98,103.02,102.91,102.99,18100.0,80.8511,80.8825,80.7961,80.8589,18100.0
2012-08-08 12:00:00,102.98,103.05,102.83,102.85,30900.0,80.8511,80.906,80.7333,80.749,30900.0
2012-08-08 12:05:00,102.83,102.84,102.7,102.71,17300.0,80.7333,80.7412,80.6312,80.6391,17300.0
2012-08-08 12:10:00,102.7,102.79,102.7,102.78,19500.0,80.6312,80.7019,80.6312,80.6941,19500.0
2012-08-08 12:15:00,102.79,103.02,102.79,102.99,22100.0,80.7019,80.8825,80.7019,80.8589,22100.0
2012-08-08 12:20:00,102.99,103.11,102.99,103.08,11700.0,80.8589,80.9531,80.8589,80.9296,11700.0
2012-08-08 12:25:00,103.06,103.06,102.96,102.98,15100.0,80.9139,80.9139,80.8354,80.8511,15100.0
2012-08-08 12:30:00,102.99,102.99,102.91,102.93,15400.0,80.8589,80.8589,80.7961,80.8118,15400.0
2012-08-08 12:35:00,102.93,103.01,102.93,103.0,6100.0,80.8118,80.8746,80.8118,80.8668,6100.0
2012-08-08 12:40:00,102.99,103.04,102.94,103.01,23200.0,80.8589,80.8982,80.8197,80.8746,23200.0
2012-08-08 12:45:00,103.0,103.04,102.99,102.99,12100.0,80.8668,80.8982,80.8589,80.8589,12100.0
2012-08-08 12:50:00,102.99,103.0,102.92,102.98,11500.0,80.8589,80.8668,80.804,80.8511,11500.0
2012-08-08 12:55:00,102.96,102.98,102.89,102.94,28300.0,80.8354,80.8511,80.7804,80.8197,28300.0
2012-08-08 13:00:00,102.95,102.99,102.92,102.97,20200.0,80.8275,80.8589,80.804,80.8432,20200.0
2012-08-08 13:05:00,102.99,102.99,102.93,102.98,9000.0,80.8589,80.8589,80.8118,80.8511,9000.0
2012-08-08 13:10:00,102.97,102.99,102.85,102.87,25300.0,80.8432,80.8589,80.749,80.7647,25300.0
2012-08-08 13:15:00,102.86,102.86,102.81,102.83,9100.0,80.7569,80.7569,80.7176,80.7333,9100.0
2012-08-08 13:20:00,102.84,102.93,102.82,102.91,10300.0,80.7412,80.8118,80.7255,80.7961,10300.0
2012-08-08 13:25:00,102.9,102.9,102.82,102.87,13800.0,80.7883,80.7883,80.7255,80.7647,13800.0
2012-08-08 13:30:00,102.88,102.9,102.85,102.87,10900.0,80.7726,80.7883,80.749,80.7647,10900.0
2012-08-08 13:35:00,102.87,102.89,102.84,102.84,7600.0,80.7647,80.7804,80.7412,80.7412,7600.0
2012-08-08 13:40:00,102.85,102.88,102.75,102.75,19000.0,80.749,80.7726,80.6705,80.6705,19000.0
2012-08-08 13:45:00,102.75,102.76,102.55,102.59,29900.0,80.6705,80.6784,80.5135,80.5449,29900.0
2012-08-08 13:50:00,102.57,102.75,102.57,102.72,21900.0,80.5292,80.6705,80.5292,80.6469,21900.0
2012-08-08 13:55:00,102.71,102.75,102.67,102.71,18200.0,80.6391,80.6705,80.6077,80.6391,18200.0
2012-08-08 14:00:00,102.72,102.74,102.65,102.7,28100.0,80.6469,80.6626,80.592,80.6312,28100.0
2012-08-08 14:05:00,102.7,102.76,102.7,102.73,13300.0,80.6312,80.6784,80.6312,80.6548,13300.0
2012-08-08 14:10:00,102.74,102.77,102.65,102.65,15900.0,80.6626,80.6862,80.592,80.592,15900.0
2012-08-08 14:15:00,102.64,102.66,102.48,102.5,32600.0,80.5841,80.5998,80.4585,80.4742,32600.0
2012-08-08 14:20:00,102.48,102.58,102.48,102.53,23400.0,80.4585,80.537,80.4585,80.4978,23400.0
2012-08-08 14:25:00,102.54,102.6,102.51,102.57,19000.0,80.5056,80.5527,80.4821,80.5292,19000.0
2012-08-08 14:30:00,102.59,102.6,102.5,102.54,29000.0,80.5449,80.5527,80.4742,80.5056,29000.0
2012-08-08 14:35:00,102.54,102.6,102.52,102.57,18400.0,80.5056,80.5527,80.4899,80.5292,18400.0
2012-08-08 14:40:00,102.59,102.65,102.55,102.59,17000.0,80.5449,80.592,80.5135,80.5449,17000.0
2012-08-08 14:45:00,102.59,102.6,102.54,102.56,27100.0,80.5449,80.5527,80.5056,80.5213,27100.0
2012-08-08 14:50:00,102.55,102.63,102.54,102.55,33900.0,80.5135,80.5763,80.5056,80.5135,33900.0
2012-08-08 14:55:00,102.55,102.55,102.51,102.55,20400.0,80.5135,80.5135,80.4821,80.5135,20400.0
2012-08-08 15:00:00,102.53,102.6,102.51,102.57,40400.0,80.4978,80.5527,80.4821,80.5292,40400.0
2012-08-08 15:05:00,102.53,102.66,102.53,102.61,35000.0,80.4978,80.5998,80.4978,80.5606,35000.0
2012-08-08 15:10:00,102.61,102.73,102.54,102.7,27300.0,80.5606,80.6548,80.5056,80.6312,27300.0
2012-08-08 15:15:00,102.69,102.78,102.67,102.71,17200.0,80.6234,80.6941,80.6077,80.6391,17200.0
2012-08-08 15:20:00,102.71,102.79,102.62,102.67,20900.0,80.6391,80.7019,80.5684,80.6077,20900.0
2012-08-08 15:25:00,102.67,102.74,102.55,102.55,23600.0,80.6077,80.6626,80.5135,80.5135,23600.0
2012-08-08 15:30:00,102.57,102.69,102.54,102.66,28500.0,80.5292,80.6234,80.5056,80.5998,28500.0
2012-08-08 15:35:00,102.65,102.67,102.5,102.52,39100.0,80.592,80.6077,80.4742,80.4899,39100.0
2012-08-08 15:40:00,102.54,102.68,102.49,102.59,37200.0,80.5056,80.6155,80.4664,80.5449,37200.0
2012-08-08 15:45:00,102.59,102.72,102.57,102.68,42300.0,80.5449,80.6469,80.5292,80.6155,42300.0
2012-08-08 15:50:00,102.67,102.68,102.52,102.55,44800.0,80.6077,80.6155,80.4899,80.5135,44800.0
2012-08-08 15:55:00,102.55,102.57,102.29,102.47,138100.0,80.5135,80.5292,80.3093,80.4507,138100.0
2012-08-09 09:30:00,102.41,102.8,102.3,102.7,71100.0,80.4036,80.7098,80.3172,80.6312,71100.0
2012-08-09 09:35:00,102.72,103.13,102.68,103.0,66700.0,80.6469,80.9688,80.6155,80.8668,66700.0
2012-08-09 09:40:00,103.04,103.93,103.0,103.75,67800.0,80.8982,81.5969,80.8668,81.4556,67800.0
2012-08-09 09:45:00,103.75,103.75,103.25,103.34,52600.0,81.4556,81.4556,81.0631,81.1337,52600.0
2012-08-09 09:50:00,103.31,103.45,103.28,103.33,42800.0,81.1102,81.2201,81.0866,81.1259,42800.0
2012-08-09 09:55:00,103.31,103.33,103.01,103.03,48900.0,81.1102,81.1259,80.8746,80.8903,48900.0
2012-08-09 10:00:00,103.06,103.18,103.03,103.16,28000.0,80.9139,81.0081,80.8903,80.9924,28000.0
2012-08-09 10:05:00,103.19,103.4,103.18,103.36,35200.0,81.0159,81.1808,81.0081,81.1494,35200.0
2012-08-09 10:10:00,103.37,103.84,103.36,103.74,71800.0,81.1573,81.5263,81.1494,81.4478,71800.0
2012-08-09 10:15:00,103.75,103.91,103.75,103.84,38600.0,81.4556,81.5812,81.4556,81.5263,38600.0
2012-08-09 10:20:00,103.84,104.0,103.68,103.73,61200.0,81.5263,81.6519,81.4007,81.4399,61200.0
2012-08-09 10:25:00,103.75,103.78,103.63,103.73,32100.0,81.4556,81.4792,81.3614,81.4399,32100.0
2012-08-09 10:30:00,103.75,103.99,103.7,103.97,29600.0,81.4556,81.644,81.4164,81.6283,29600.0
2012-08-09 10:35:00,103.97,103.98,103.84,103.89,24300.0,81.6283,81.6362,81.5263,81.5655,24300.0
2012-08-09 10:40:00,103.91,103.95,103.72,103.77,30000.0,81.5812,81.6126,81.4321,81.4713,30000.0
2012-08-09 10:45:00,103.78,103.94,103.76,103.9,21600.0,81.4792,81.6048,81.4635,81.5734,21600.0
2012-08-09 10:50:00,103.89,104.0,103.86,103.99,54600.0,81.5655,81.6519,81.542,81.644,54600.0
2012-08-09 10:55:00,103.96,103.96,103.78,103.78,21000.0,81.6205,81.6205,81.4792,81.4792,21000.0
2012-08-09 11:00:00,103.8,103.83,103.71,103.76,23600.0,81.4949,81.5184,81.4242,81.4635,23600.0
2012-08-09 11:05:00,103.76,103.9,103.76,103.86,15300.0,81.4635,81.5734,81.4635,81.542,15300.0
2012-08-09 11:10:00,103.87,103.9,103.77,103.8,13300.0,81.5498,81.5734,81.4713,81.4949,13300.0
2012-08-09 11:15:00,103.79,103.88,103.74,103.78,32100.0,81.487,81.5577,81.4478,81.4792,32100.0
2012-08-09 11:20:00,103.8,103.85,103.76,103.81,16500.0,81.4949,81.5341,81.4635,81.5027,16500.0
2012-08-09 11:25:00,103.8,103.89,103.77,103.87,40500.0,81.4949,81.5655,81.4713,81.5498,40500.0
2012-08-09 11:30:00,103.85,103.93,103.85,103.9,13100.0,81.5341,81.5969,81.5341,81.5734,13100.0
2012-08-09 11:35:00,103.9,103.93,103.85,103.91,13000.0,81.5734,81.5969,81.5341,81.5812,13000.0
2012-08-09 11:40:00,103.9,103.91,103.58,103.6,42800.0,81.5734,81.5812,81.3221,81.3378,42800.0
2012-08-09 11:45:00,103.62,103.67,103.58,103.58,17200.0,81.3535,81.3928,81.3221,81.3221,17200.0
2012-08-09 11:50:00,103.6,103.68,103.45,103.49,29000.0,81.3378,81.4007,81.2201,81.2515,29000.0
2012-08-09 11:55:00,103.49,103.6,103.44,103.59,29200.0,81.2515,81.3378,81.2122,81.33,29200.0
2012-08-09 12:00:00,103.58,103.58,103.47,103.51,16700.0,81.3221,81.3221,81.2358,81.2672,16700.0
2012-08-09 12:05:00,103.49,103.77,103.45,103.76,68800.0,81.2515,81.4713,81.2201,81.4635,68800.0
2012-08-09 12:10:00,103.77,103.9,103.77,103.84,35400.0,81.4713,81.5734,81.4713,81.5263,35400.0
2012-08-09 12:15:00,103.83,103.87,103.81,103.83,15500.0,81.5184,81.5498,81.5027,81.5184,15500.0
2012-08-09 12:20:00,103.82,103.84,103.71,103.71,18900.0,81.5106,81.5263,81.4242,81.4242,18900.0
2012-08-09 12:25:00,103.75,103.83,103.75,103.8,8100.0,81.4556,81.5184,81.4556,81.4949,8100.0
2012-08-09 12:30:00,103.81,103.86,103.79,103.79,21400.0,81.5027,81.542,81.487,81.487,21400.0
2012-08-09 12:35:00,103.8,103.81,103.69,103.69,11800.0,81.4949,81.5027,81.4085,81.4085,11800.0
2012-08-09 12:40:00,103.7,103.83,103.7,103.81,22500.0,81.4164,81.5184,81.4164,81.5027,22500.0
2012-08-09 12:45:00,103.81,103.87,103.81,103.86,32700.0,81.5027,81.5498,81.5027,81.542,32700.0
2012-08-09 12:50:00,103.86,103.92,103.85,103.87,25900.0,81.542,81.5891,81.5341,81.5498,25900.0
2012-08-09 12:55:00,103.88,103.97,103.83,103.96,12900.0,81.5577,81.6283,81.5184,81.6205,12900.0
2012-08-09 13:00:00,103.98,104.0,103.87,103.88,61200.0,81.6362,81.6519,81.5498,81.5577,61200.0
2012-08-09 13:05:00,103.87,103.87,103.75,103.76,27500.0,81.5498,81.5498,81.4556,81.4635,27500.0
2012-08-09 13:10:00,103.75,103.79,103.58,103.59,36000.0,81.4556,81.487,81.3221,81.33,36000.0
2012-08-09 13:15:00,103.59,103.6,103.5,103.58,24900.0,81.33,81.3378,81.2593,81.3221,24900.0
2012-08-09 13:20:00,103.59,103.64,103.56,103.64,20000.0,81.33,81.3693,81.3064,81.3693,20000.0
2012-08-09 13:25:00,103.64,103.65,103.6,103.65,13700.0,81.3693,81.3771,81.3378,81.3771,13700.0
2012-08-09 13:30:00,103.65,103.7,103.55,103.58,21700.0,81.3771,81.4164,81.2986,81.3221,21700.0
2012-08-09 13:35:00,103.58,103.71,103.58,103.69,11800.0,81.3221,81.4242,81.3221,81.4085,11800.0
2012-08-09 13:40:00,103.69,103.7,103.58,103.58,21800.0,81.4085,81.4164,81.3221,81.3221,21800.0
2012-08-09 13:45:00,103.58,103.62,103.56,103.6,10800.0,81.3221,81.3535,81.3064,81.3378,10800.0
2012-08-09 13:50:00,103.61,103.62,103.55,103.62,15900.0,81.3457,81.3535,81.2986,81.3535,15900.0
2012-08-09 13:55:00,103.61,103.63,103.51,103.56,44100.0,81.3457,81.3614,81.2672,81.3064,44100.0
2012-08-09 14:00:00,103.57,103.61,103.54,103.61,22800.0,81.3143,81.3457,81.2907,81.3457,22800.0
2012-08-09 14:05:00,103.59,103.62,103.54,103.55,27600.0,81.33,81.3535,81.2907,81.2986,27600.0
2012-08-09 14:10:00,103.54,103.56,103.52,103.55,32800.0,81.2907,81.3064,81.275,81.2986,32800.0
2012-08-09 14:15:00,103.55,103.58,103.53,103.56,17800.0,81.2986,81.3221,81.2829,81.3064,17800.0
2012-08-09 14:20:00,103.56,103.62,103.53,103.61,23100.0,81.3064,81.3535,81.2829,81.3457,23100.0
2012-08-09 14:25:00,103.62,103.65,103.55,103.58,36500.0,81.3535,81.3771,81.2986,81.3221,36500.0
2012-08-09 14:30:00,103.59,103.74,103.58,103.72,20100.0,81.33,81.4478,81.3221,81.4321,20100.0
2012-08-09 14:35:00,103.74,103.8,103.72,103.76,44500.0,81.4478,81.4949,81.4321,81.4635,44500.0
2012-08-09 14:40:00,103.77,103.79,103.67,103.69,19900.0,81.4713,81.487,81.3928,81.4085,19900.0
2012-08-09 14:45:00,103.69,103.72,103.67,103.69,7200.0,81.4085,81.4321,81.3928,81.4085,7200.0
2012-08-09 14:50:00,103.7,103.77,103.7,103.76,19200.0,81.4164,81.4713,81.4164,81.4635,19200.0
2012-08-09 14:55:00,103.77,103.79,103.67,103.67,33000.0,81.4713,81.487,81.3928,81.3928,33000.0
2012-08-09 15:00:00,103.67,103.75,103.66,103.68,18100.0,81.3928,81.4556,81.385,81.4007,18100.0
2012-08-09 15:05:00,103.68,103.69,103.59,103.65,15300.0,81.4007,81.4085,81.33,81.3771,15300.0
2012-08-09 15:10:00,103.65,103.73,103.63,103.7,23200.0,81.3771,81.4399,81.3614,81.4164,23200.0
2012-08-09 15:15:00,103.73,103.75,103.68,103.74,23700.0,81.4399,81.4556,81.4007,81.4478,23700.0
2012-08-09 15:20:00,103.73,103.75,103.7,103.7,21200.0,81.4399,81.4556,81.4164,81.4164,21200.0
2012-08-09 15:25:00,103.72,103.73,103.68,103.68,15700.0,81.4321,81.4399,81.4007,81.4007,15700.0
2012-08-09 15:30:00,103.7,103.75,103.6,103.61,25900.0,81.4164,81.4556,81.3378,81.3457,25900.0
2012-08-09 15:35:00,103.61,103.66,103.5,103.62,42500.0,81.3457,81.385,81.2593,81.3535,42500.0
2012-08-09 15:40:00,103.61,103.64,103.51,103.59,57400.0,81.3457,81.3693,81.2672,81.33,57400.0
2012-08-09 15:45:00,103.58,103.58,103.4,103.5,83700.0,81.3221,81.3221,81.1808,81.2593,83700.0
2012-08-09 15:50:00,103.5,103.58,103.47,103.49,95800.0,81.2593,81.3221,81.2358,81.2515,95800.0
2012-08-09 15:55:00,103.49,103.56,103.39,103.54,171200.0,81.2515,81.3064,81.173,81.2907,171200.0
2012-08-10 09:30:00,103.37,103.38,102.5,102.51,127200.0,81.1573,81.1651,80.4742,80.4821,127200.0
2012-08-10 09:35:00,102.5,102.94,102.41,102.83,91100.0,80.4742,80.8197,80.4036,80.7333,91100.0
2012-08-10 09:40:00,102.81,103.05,102.74,102.75,78000.0,80.7176,80.906,80.6626,80.6705,78000.0
2012-08-10 09:45:00,102.75,103.23,102.74,103.17,102700.0,80.6705,81.0474,80.6626,81.0002,102700.0
2012-08-10 09:50:00,103.18,103.2,102.97,103.0,71300.0,81.0081,81.0238,80.8432,80.8668,71300.0
2012-08-10 09:55:00,102.99,103.27,102.97,103.19,57400.0,80.8589,81.0788,80.8432,81.0159,57400.0
2012-08-10 10:00:00,103.19,103.31,103.06,103.09,225100.0,81.0159,81.1102,80.9139,80.9374,225100.0
2012-08-10 10:05:00,103.08,103.16,102.96,103.08,48800.0,80.9296,80.9924,80.8354,80.9296,48800.0
2012-08-10 10:10:00,103.1,103.34,103.05,103.1,40200.0,80.9453,81.1337,80.906,80.9453,40200.0
2012-08-10 10:15:00,103.12,103.22,102.93,102.98,24400.0,80.961,81.0395,80.8118,80.8511,24400.0
2012-08-10 10:20:00,102.98,103.12,102.9,102.97,30500.0,80.8511,80.961,80.7883,80.8432,30500.0
2012-08-10 10:25:00,102.97,103.07,102.94,103.0,13400.0,80.8432,80.9217,80.8197,80.8668,13400.0
2012-08-10 10:30:00,103.06,103.32,102.99,103.3,25900.0,80.9139,81.118,80.8589,81.1023,25900.0
2012-08-10 10:35:00,103.28,103.35,103.18,103.2,59800.0,81.0866,81.1416,81.0081,81.0238,59800.0
2012-08-10 10:40:00,103.21,103.29,103.16,103.29,23700.0,81.0317,81.0945,80.9924,81.0945,23700.0
2012-08-10 10:45:00,103.28,103.3,103.18,103.28,20200.0,81.0866,81.1023,81.0081,81.0866,20200.0
2012-08-10 10:50:00,103.27,103.28,103.17,103.23,21400.0,81.0788,81.0866,81.0002,81.0474,21400.0
2012-08-10 10:55:00,103.21,103.3,103.16,103.3,22300.0,81.0317,81.1023,80.9924,81.1023,22300.0
2012-08-10 11:00:00,103.3,103.31,102.94,102.96,39500.0,81.1023,81.1102,80.8197,80.8354,39500.0
2012-08-10 11:05:00,102.97,103.05,102.78,102.83,45800.0,80.8432,80.906,80.6941,80.7333,45800.0
2012-08-10 11:10:00,102.82,102.9,102.73,102.78,36100.0,80.7255,80.7883,80.6548,80.6941,36100.0
2012-08-10 11:15:00,102.78,102.81,102.7,102.7,24500.0,80.6941,80.7176,80.6312,80.6312,24500.0
2012-08-10 11:20:00,102.7,102.77,102.65,102.76,27600.0,80.6312,80.6862,80.592,80.6784,27600.0
2012-08-10 11:25:00,102.76,102.92,102.75,102.75,32600.0,80.6784,80.804,80.6705,80.6705,32600.0
2012-08-10 11:30:00,102.75,102.8,102.52,102.53,73700.0,80.6705,80.7098,80.4899,80.4978,73700.0
2012-08-10 11:35:00,102.51,102.57,102.47,102.48,26700.0,80.4821,80.5292,80.4507,80.4585,26700.0
2012-08-10 11:40:00,102.49,102.52,102.39,102.44,26800.0,80.4664,80.4899,80.3879,80.4271,26800.0
2012-08-10 11:45:00,102.46,102.53,102.44,102.51,12400.0,80.4428,80.4978,80.4271,80.4821,12400.0
2012-08-10 11:50:00,102.53,102.74,102.52,102.65,28500.0,80.4978,80.6626,80.4899,80.592,28500.0
2012-08-10 11:55:00,102.66,102.73,102.62,102.62,10300.0,80.5998,80.6548,80.5684,80.5684,10300.0
2012-08-10 12:00:00,102.64,102.77,102.62,102.72,18200.0,80.5841,80.6862,80.5684,80.6469,18200.0
2012-08-10 12:05:00,102.73,102.73,102.62,102.62,13800.0,80.6548,80.6548,80.5684,80.5684,13800.0
2012-08-10 12:10:00,102.64,102.71,102.61,102.71,8400.0,80.5841,80.6391,80.5606,80.6391,8400.0
2012-08-10 12:15:00,102.71,102.75,102.67,102.67,16900.0,80.6391,80.6705,80.6077,80.6077,16900.0
2012-08-10 12:20:00,102.66,102.68,102.57,102.57,22500.0,80.5998,80.6155,80.5292,80.5292,22500.0
2012-08-10 12:25:00,102.56,102.57,102.51,102.56,22700.0,80.5213,80.5292,80.4821,80.5213,22700.0
2012-08-10 12:30:00,102.56,102.57,102.49,102.53,38600.0,80.5213,80.5292,80.4664,80.4978,38600.0
2012-08-10 12:35:00,102.54,102.54,102.43,102.44,15100.0,80.5056,80.5056,80.4193,80.4271,15100.0
2012-08-10 12:40:00,102.44,102.54,102.41,102.41,12400.0,80.4271,80.5056,80.4036,80.4036,12400.0
2012-08-10 12:45:00,102.41,102.46,102.35,102.39,17800.0,80.4036,80.4428,80.3565,80.3879,17800.0
2012-08-10 12:50:00,102.39,102.4,102.32,102.36,18200.0,80.3879,80.3957,80.3329,80.3643,18200.0
2012-08-10 12:55:00,102.36,102.36,102.3,102.32,17900.0,80.3643,80.3643,80.3172,80.3329,17900.0
2012-08-10 13:00:00,102.32,102.33,102.3,102.33,18200.0,80.3329,80.3408,80.3172,80.3408,18200.0
2012-08-10 13:05:00,102.32,102.32,102.2,102.24,42100.0,80.3329,80.3329,80.2387,80.2701,42100.0
2012-08-10 13:10:00,102.25,102.28,102.18,102.28,20400.0,80.2779,80.3015,80.223,80.3015,20400.0
2012-08-10 13:15:00,102.29,102.42,102.27,102.36,21900.0,80.3093,80.4114,80.2936,80.3643,21900.0
2012-08-10 13:20:00,102.38,102.49,102.38,102.46,12500.0,80.38,80.4664,80.38,80.4428,12500.0
2012-08-10 13:25:00,102.45,102.48,102.43,102.47,9200.0,80.435,80.4585,80.4193,80.4507,9200.0
2012-08-10 13:30:00,102.49,102.54,102.47,102.51,20900.0,80.4664,80.5056,80.4507,80.4821,20900.0
2012-08-10 13:35:00,102.5,102.65,102.5,102.58,24000.0,80.4742,80.592,80.4742,80.537,24000.0
2012-08-10 13:40:00,102.6,102.67,102.44,102.44,90900.0,80.5527,80.6077,80.4271,80.4271,90900.0
2012-08-10 13:45:00,102.45,102.51,102.36,102.38,19700.0,80.435,80.4821,80.3643,80.38,19700.0
2012-08-10 13:50:00,102.37,102.39,102.27,102.32,38700.0,80.3722,80.3879,80.2936,80.3329,38700.0
2012-08-10 13:55:00,102.31,102.42,102.31,102.38,42900.0,80.325,80.4114,80.325,80.38,42900.0
2012-08-10 14:00:00,102.39,102.45,102.38,102.41,26300.0,80.3879,80.435,80.38,80.4036,26300.0
2012-08-10 14:05:00,102.41,102.44,102.33,102.33,42500.0,80.4036,80.4271,80.3408,80.3408,42500.0
2012-08-10 14:10:00,102.34,102.41,102.28,102.28,18400.0,80.3486,80.4036,80.3015,80.3015,18400.0
2012-08-10 14:15:00,102.27,102.34,102.23,102.23,22000.0,80.2936,80.3486,80.2622,80.2622,22000.0
2012-08-10 14:20:00,102.23,102.25,102.13,102.2,32100.0,80.2622,80.2779,80.1837,80.2387,32100.0
2012-08-10 14:25:00,102.19,102.26,102.12,102.26,25100.0,80.2308,80.2858,80.1759,80.2858,25100.0
2012-08-10 14:30:00,102.26,102.33,102.22,102.32,19000.0,80.2858,80.3408,80.2544,80.3329,19000.0
2012-08-10 14:35:00,102.32,102.35,102.27,102.32,25100.0,80.3329,80.3565,80.2936,80.3329,25100.0
2012-08-10 14:40:00,102.32,102.4,102.31,102.4,19700.0,80.3329,80.3957,80.325,80.3957,19700.0
2012-08-10 14:45:00,102.39,102.39,102.33,102.37,24000.0,80.3879,80.3879,80.3408,80.3722,24000.0
2012-08-10 14:50:00,102.36,102.46,102.36,102.44,29800.0,80.3643,80.4428,80.3643,80.4271,29800.0
2012-08-10 14:55:00,102.44,102.5,102.4,102.46,18600.0,80.4271,80.4742,80.3957,80.4428,18600.0
2012-08-10 15:00:00,102.48,102.55,102.46,102.53,35400.0,80.4585,80.5135,80.4428,80.4978,35400.0
2012-08-10 15:05:00,102.51,102.55,102.5,102.55,27800.0,80.4821,80.5135,80.4742,80.5135,27800.0
2012-08-10 15:10:00,102.56,102.67,102.56,102.64,37300.0,80.5213,80.6077,80.5213,80.5841,37300.0
2012-08-10 15:15:00,102.65,102.74,102.63,102.67,34300.0,80.592,80.6626,80.5763,80.6077,34300.0
2012-08-10 15:20:00,102.65,102.75,102.65,102.69,20700.0,80.592,80.6705,80.592,80.6234,20700.0
2012-08-10 15:25:00,102.72,102.73,102.7,102.7,15600.0,80.6469,80.6548,80.6312,80.6312,15600.0
2012-08-10 15:30:00,102.7,102.75,102.62,102.62,34300.0,80.6312,80.6705,80.5684,80.5684,34300.0
2012-08-10 15:35:00,102.62,102.67,102.57,102.61,30400.0,80.5684,80.6077,80.5292,80.5606,30400.0
2012-08-10 15:40:00,102.6,103.04,102.59,103.01,77700.0,80.5527,80.8982,80.5449,80.8746,77700.0
2012-08-10 15:45:00,103.03,103.23,102.9,102.9,94500.0,80.8903,81.0474,80.7883,80.7883,94500.0
2012-08-10 15:50:00,102.91,103.01,102.9,102.99,50700.0,80.7961,80.8746,80.7883,80.8589,50700.0
2012-08-10 15:55:00,102.99,103.08,102.94,103.02,146400.0,80.8589,80.9296,80.8197,80.8825,146400.0
2012-08-13 09:30:00,102.55,103.02,102.55,102.87,69900.0,80.5135,80.8825,80.5135,80.7647,69900.0
2012-08-13 09:35:00,102.87,103.14,102.7,103.09,49300.0,80.7647,80.9767,80.6312,80.9374,49300.0
2012-08-13 09:40:00,103.1,103.28,103.02,103.16,37200.0,80.9453,81.0866,80.8825,80.9924,37200.0
2012-08-13 09:45:00,103.15,103.64,103.1,103.62,47700.0,80.9845,81.3693,80.9453,81.3535,47700.0
2012-08-13 09:50:00,103.59,103.97,103.58,103.88,58400.0,81.33,81.6283,81.3221,81.5577,58400.0
2012-08-13 09:55:00,103.86,103.87,103.52,103.52,32000.0,81.542,81.5498,81.275,81.275,32000.0
2012-08-13 10:00:00,103.51,103.75,103.51,103.66,35900.0,81.2672,81.4556,81.2672,81.385,35900.0
2012-08-13 10:05:00,103.63,103.65,103.25,103.34,22000.0,81.3614,81.3771,81.0631,81.1337,22000.0
2012-08-13 10:10:00,103.31,103.38,103.14,103.33,35900.0,81.1102,81.1651,80.9767,81.1259,35900.0
2012-08-13 10:15:00,103.36,103.56,103.36,103.45,36400.0,81.1494,81.3064,81.1494,81.2201,36400.0
2012-08-13 10:20:00,103.44,103.5,103.25,103.28,23400.0,81.2122,81.2593,81.0631,81.0866,23400.0
2012-08-13 10:25:00,103.26,103.34,103.18,103.3,25900.0,81.0709,81.1337,81.0081,81.1023,25900.0
2012-08-13 10:30:00,103.29,103.29,103.04,103.08,37700.0,81.0945,81.0945,80.8982,80.9296,37700.0
2012-08-13 10:35:00,103.07,103.07,102.91,102.97,27800.0,80.9217,80.9217,80.7961,80.8432,27800.0
2012-08-13 10:40:00,102.97,103.29,102.97,103.27,28200.0,80.8432,81.0945,80.8432,81.0788,28200.0
2012-08-13 10:45:00,103.25,103.25,103.05,103.09,22500.0,81.0631,81.0631,80.906,80.9374,22500.0
2012-08-13 10:50:00,103.12,103.13,102.97,102.98,22800.0,80.961,80.9688,80.8432,80.8511,22800.0
2012-08-13 10:55:00,102.99,103.1,102.94,103.08,14600.0,80.8589,80.9453,80.8197,80.9296,14600.0
2012-08-13 11:00:00,103.06,103.19,102.91,102.91,34400.0,80.9139,81.0159,80.7961,80.7961,34400.0
2012-08-13 11:05:00,102.91,102.97,102.8,102.96,22400.0,80.7961,80.8432,80.7098,80.8354,22400.0
2012-08-13 11:10:00,103.0,103.05,102.94,103.02,12900.0,80.8668,80.906,80.8197,80.8825,12900.0
2012-08-13 11:15:00,103.03,103.03,102.91,102.93,45400.0,80.8903,80.8903,80.7961,80.8118,45400.0
2012-08-13 11:20:00,102.94,103.13,102.93,103.06,30500.0,80.8197,80.9688,80.8118,80.9139,30500.0
2012-08-13 11:25:00,103.08,103.15,103.03,103.05,24500.0,80.9296,80.9845,80.8903,80.906,24500.0
2012-08-13 11:30:00,103.07,103.17,103.07,103.09,14300.0,80.9217,81.0002,80.9217,80.9374,14300.0
2012-08-13 11:35:00,103.09,103.18,103.09,103.15,10200.0,80.9374,81.0081,80.9374,80.9845,10200.0
2012-08-13 11:40:00,103.16,103.16,103.09,103.13,8100.0,80.9924,80.9924,80.9374,80.9688,8100.0
2012-08-13 11:45:00,103.14,103.2,103.14,103.2,14000.0,80.9767,81.0238,80.9767,81.0238,14000.0
2012-08-13 11:50:00,103.21,103.22,103.08,103.19,19700.0,81.0317,81.0395,80.9296,81.0159,19700.0
2012-08-13 11:55:00,103.2,103.2,103.12,103.12,7700.0,81.0238,81.0238,80.961,80.961,7700.0
2012-08-13 12:00:00,103.14,103.16,103.01,103.03,12600.0,80.9767,80.9924,80.8746,80.8903,12600.0
2012-08-13 12:05:00,103.01,103.07,102.91,102.93,26400.0,80.8746,80.9217,80.7961,80.8118,26400.0
2012-08-13 12:10:00,102.91,103.04,102.91,103.02,13400.0,80.7961,80.8982,80.7961,80.8825,13400.0
2012-08-13 12:15:00,103.01,103.13,103.0,103.11,12100.0,80.8746,80.9688,80.8668,80.9531,12100.0
2012-08-13 12:20:00,103.1,103.12,103.06,103.09,7500.0,80.9453,80.961,80.9139,80.9374,7500.0
2012-08-13 12:25:00,103.08,103.1,103.03,103.09,22300.0,80.9296,80.9453,80.8903,80.9374,22300.0
2012-08-13 12:30:00,103.08,103.12,103.05,103.07,13800.0,80.9296,80.961,80.906,80.9217,13800.0
2012-08-13 12:35:00,103.09,103.14,103.07,103.13,9300.0,80.9374,80.9767,80.9217,80.9688,9300.0
2012-08-13 12:40:00,103.13,103.28,103.12,103.24,22200.0,80.9688,81.0866,80.961,81.0552,22200.0
2012-08-13 12:45:00,103.2,103.33,103.17,103.31,7100.0,81.0238,81.1259,81.0002,81.1102,7100.0
2012-08-13 12:50:00,103.29,103.4,103.29,103.36,7400.0,81.0945,81.1808,81.0945,81.1494,7400.0
2012-08-13 12:55:00,103.38,103.4,103.3,103.34,12200.0,81.1651,81.1808,81.1023,81.1337,12200.0
2012-08-13 13:00:00,103.35,103.4,103.31,103.31,12800.0,81.1416,81.1808,81.1102,81.1102,12800.0
2012-08-13 13:05:00,103.31,103.35,103.24,103.25,11100.0,81.1102,81.1416,81.0552,81.0631,11100.0
2012-08-13 13:10:00,103.25,103.26,103.07,103.11,25600.0,81.0631,81.0709,80.9217,80.9531,25600.0
2012-08-13 13:15:00,103.12,103.2,103.12,103.2,9100.0,80.961,81.0238,80.961,81.0238,9100.0
2012-08-13 13:20:00,103.21,103.32,103.19,103.32,33300.0,81.0317,81.118,81.0159,81.118,33300.0
2012-08-13 13:25:00,103.32,103.35,103.27,103.34,19900.0,81.118,81.1416,81.0788,81.1337,19900.0
2012-08-13 13:30:00,103.36,103.39,103.27,103.29,14000.0,81.1494,81.173,81.0788,81.0945,14000.0
2012-08-13 13:35:00,103.29,103.38,103.26,103.36,15400.0,81.0945,81.1651,81.0709,81.1494,15400.0
2012-08-13 13:40:00,103.35,103.46,103.35,103.46,15500.0,81.1416,81.2279,81.1416,81.2279,15500.0
2012-08-13 13:45:00,103.46,103.56,103.4,103.54,23000.0,81.2279,81.3064,81.1808,81.2907,23000.0
2012-08-13 13:50:00,103.54,103.6,103.39,103.39,18100.0,81.2907,81.3378,81.173,81.173,18100.0
2012-08-13 13:55:00,103.4,103.51,103.38,103.47,21500.0,81.1808,81.2672,81.1651,81.2358,21500.0
2012-08-13 14:00:00,103.5,103.56,103.39,103.39,20200.0,81.2593,81.3064,81.173,81.173,20200.0
2012-08-13 14:05:00,103.38,103.45,103.38,103.41,8600.0,81.1651,81.2201,81.1651,81.1887,8600.0
2012-08-13 14:10:00,103.44,103.51,103.35,103.51,17200.0,81.2122,81.2672,81.1416,81.2672,17200.0
2012-08-13 14:15:00,103.52,103.56,103.43,103.56,11200.0,81.275,81.3064,81.2044,81.3064,11200.0
2012-08-13 14:20:00,103.52,103.6,103.46,103.57,20900.0,81.275,81.3378,81.2279,81.3143,20900.0
2012-08-13 14:25:00,103.59,103.72,103.59,103.59,17300.0,81.33,81.4321,81.33,81.33,17300.0
2012-08-13 14:30:00,103.6,103.64,103.6,103.62,11100.0,81.3378,81.3693,81.3378,81.3535,11100.0
2012-08-13 14:35:00,103.62,103.65,103.58,103.61,18600.0,81.3535,81.3771,81.3221,81.3457,18600.0
2012-08-13 14:40:00,103.62,103.62,103.52,103.54,14700.0,81.3535,81.3535,81.275,81.2907,14700.0
2012-08-13 14:45:00,103.54,103.56,103.5,103.54,10400.0,81.2907,81.3064,81.2593,81.2907,10400.0
2012-08-13 14:50:00,103.55,103.65,103.53,103.63,30400.0,81.2986,81.3771,81.2829,81.3614,30400.0
2012-08-13 14:55:00,103.63,103.72,103.49,103.5,23700.0,81.3614,81.4321,81.2515,81.2593,23700.0
2012-08-13 15:00:00,103.51,103.59,103.47,103.48,16400.0,81.2672,81.33,81.2358,81.2436,16400.0
2012-08-13 15:05:00,103.48,103.51,103.38,103.4,18800.0,81.2436,81.2672,81.1651,81.1808,18800.0
2012-08-13 15:10:00,103.4,103.45,103.34,103.37,25800.0,81.1808,81.2201,81.1337,81.1573,25800.0
2012-08-13 15:15:00,103.33,103.41,103.32,103.38,13600.0,81.1259,81.1887,81.118,81.1651,13600.0
2012-08-13 15:20:00,103.4,103.44,103.34,103.34,16100.0,81.1808,81.2122,81.1337,81.1337,16100.0
2012-08-13 15:25:00,103.33,103.4,103.31,103.31,6700.0,81.1259,81.1808,81.1102,81.1102,6700.0
2012-08-13 15:30:00,103.29,103.33,103.22,103.25,23500.0,81.0945,81.1259,81.0395,81.0631,23500.0
2012-08-13 15:35:00,103.21,103.43,103.21,103.43,21500.0,81.0317,81.2044,81.0317,81.2044,21500.0
2012-08-13 15:40:00,103.4,103.44,103.33,103.44,32500.0,81.1808,81.2122,81.1259,81.2122,32500.0
2012-08-13 15:45:00,103.45,103.5,103.33,103.38,34500.0,81.2201,81.2593,81.1259,81.1651,34500.0
2012-08-13 15:50:00,103.41,103.44,103.29,103.3,34500.0,81.1887,81.2122,81.0945,81.1023,34500.0
2012-08-13 15:55:00,103.31,103.58,103.29,103.58,114700.0,81.1102,81.3221,81.0945,81.3221,114700.0
2012-08-14 09:30:00,104.15,104.9,103.84,104.73,172200.0,81.7697,82.3585,81.5263,82.225,172200.0
2012-08-14 09:35:00,104.73,104.86,104.23,104.77,108500.0,82.225,82.3271,81.8325,82.2564,108500.0
2012-08-14 09:40:00,104.81,105.39,104.78,105.35,174700.0,82.2878,82.7432,82.2643,82.7118,174700.0
2012-08-14 09:45:00,105.35,105.63,105.04,105.38,191400.0,82.7118,82.9316,82.4684,82.7353,191400.0
2012-08-14 09:50:00,105.37,105.4,104.93,105.18,109900.0,82.7275,82.7511,82.382,82.5783,109900.0
2012-08-14 09:55:00,105.15,105.16,104.7,104.84,79100.0,82.5548,82.5626,82.2015,82.3114,79100.0
2012-08-14 10:00:00,104.84,104.88,104.63,104.71,68400.0,82.3114,82.3428,82.1465,82.2093,68400.0
2012-08-14 10:05:00,104.71,104.73,104.52,104.68,35600.0,82.2093,82.225,82.0602,82.1858,35600.0
2012-08-14 10:10:00,104.67,105.0,104.64,104.99,52200.0,82.1779,82.437,82.1544,82.4292,52200.0
2012-08-14 10:15:00,104.98,105.02,104.63,104.71,42700.0,82.4213,82.4527,82.1465,82.2093,42700.0
2012-08-14 10:20:00,104.7,104.72,104.42,104.5,51700.0,82.2015,82.2172,81.9816,82.0444,51700.0
2012-08-14 10:25:00,104.48,104.5,104.21,104.32,74800.0,82.0287,82.0444,81.8168,81.9031,74800.0
2012-08-14 10:30:00,104.32,104.32,104.2,104.28,34700.0,81.9031,81.9031,81.8089,81.8717,34700.0
2012-08-14 10:35:00,104.25,104.37,104.21,104.3,34300.0,81.8482,81.9424,81.8168,81.8874,34300.0
2012-08-14 10:40:00,104.3,104.34,104.1,104.17,41100.0,81.8874,81.9188,81.7304,81.7854,41100.0
2012-08-14 10:45:00,104.21,104.31,104.04,104.13,24700.0,81.8168,81.8953,81.6833,81.754,24700.0
2012-08-14 10:50:00,104.12,104.29,104.11,104.27,33900.0,81.7461,81.8796,81.7383,81.8639,33900.0
2012-08-14 10:55:00,104.27,104.29,104.08,104.14,23900.0,81.8639,81.8796,81.7147,81.7618,23900.0
2012-08-14 11:00:00,104.13,104.37,104.13,104.33,33300.0,81.754,81.9424,81.754,81.911,33300.0
2012-08-14 11:05:00,104.32,104.56,104.3,104.51,43900.0,81.9031,82.0916,81.8874,82.0523,43900.0
2012-08-14 11:10:00,104.51,104.57,104.46,104.56,28800.0,82.0523,82.0994,82.013,82.0916,28800.0
2012-08-14 11:15:00,104.52,104.57,104.47,104.57,24500.0,82.0602,82.0994,82.0209,82.0994,24500.0
2012-08-14 11:20:00,104.57,104.58,104.4,104.46,32700.0,82.0994,82.1073,81.9659,82.013,32700.0
2012-08-14 11:25:00,104.46,104.55,104.43,104.55,18400.0,82.013,82.0837,81.9895,82.0837,18400.0
2012-08-14 11:30:00,104.56,104.75,104.56,104.75,41700.0,82.0916,82.2407,82.0916,82.2407,41700.0
2012-08-14 11:35:00,104.75,104.8,104.69,104.77,30800.0,82.2407,82.28,82.1936,82.2564,30800.0
2012-08-14 11:40:00,104.76,104.76,104.65,104.67,25500.0,82.2486,82.2486,82.1622,82.1779,25500.0
2012-08-14 11:45:00,104.66,104.72,104.55,104.59,24900.0,82.1701,82.2172,82.0837,82.1151,24900.0
2012-08-14 11:50:00,104.6,104.6,104.46,104.51,40200.0,82.123,82.123,82.013,82.0523,40200.0
2012-08-14 11:55:00,104.53,104.56,104.48,104.51,15700.0,82.068,82.0916,82.0287,82.0523,15700.0
2012-08-14 12:00:00,104.54,104.66,104.48,104.65,26300.0,82.0759,82.1701,82.0287,82.1622,26300.0
2012-08-14 12:05:00,104.62,104.67,104.54,104.61,12800.0,82.1387,82.1779,82.0759,82.1308,12800.0
2012-08-14 12:10:00,104.59,104.63,104.5,104.53,13800.0,82.1151,82.1465,82.0444,82.068,13800.0
2012-08-14 12:15:00,104.52,104.56,104.46,104.46,11800.0,82.0602,82.0916,82.013,82.013,11800.0
2012-08-14 12:20:00,104.49,104.53,104.47,104.5,22300.0,82.0366,82.068,82.0209,82.0444,22300.0
2012-08-14 12:25:00,104.48,104.5,104.37,104.49,20000.0,82.0287,82.0444,81.9424,82.0366,20000.0
2012-08-14 12:30:00,104.47,104.56,104.3,104.31,16900.0,82.0209,82.0916,81.8874,81.8953,16900.0
2012-08-14 12:35:00,104.33,104.41,104.2,104.23,12600.0,81.911,81.9738,81.8089,81.8325,12600.0
2012-08-14 12:40:00,104.24,104.31,104.14,104.2,52700.0,81.8403,81.8953,81.7618,81.8089,52700.0
2012-08-14 12:45:00,104.2,104.29,104.13,104.27,20100.0,81.8089,81.8796,81.754,81.8639,20100.0
2012-08-14 12:50:00,104.26,104.41,104.26,104.3,19900.0,81.856,81.9738,81.856,81.8874,19900.0
2012-08-14 12:55:00,104.29,104.31,104.25,104.26,7300.0,81.8796,81.8953,81.8482,81.856,7300.0
2012-08-14 13:00:00,104.26,104.29,104.18,104.28,22100.0,81.856,81.8796,81.7932,81.8717,22100.0
2012-08-14 13:05:00,104.28,104.3,104.1,104.12,25000.0,81.8717,81.8874,81.7304,81.7461,25000.0
2012-08-14 13:10:00,104.12,104.14,103.94,104.05,17300.0,81.7461,81.7618,81.6048,81.6911,17300.0
2012-08-14 13:15:00,104.06,104.06,103.86,103.86,27300.0,81.699,81.699,81.542,81.542,27300.0
2012-08-14 13:20:00,103.88,103.89,103.77,103.77,29800.0,81.5577,81.5655,81.4713,81.4713,29800.0
2012-08-14 13:25:00,103.78,103.78,103.7,103.73,13700.0,81.4792,81.4792,81.4164,81.4399,13700.0
2012-08-14 13:30:00,103.74,103.79,103.67,103.67,21000.0,81.4478,81.487,81.3928,81.3928,21000.0
2012-08-14 13:35:00,103.67,103.67,103.56,103.57,14500.0,81.3928,81.3928,81.3064,81.3143,14500.0
2012-08-14 13:40:00,103.58,103.74,103.57,103.71,38900.0,81.3221,81.4478,81.3143,81.4242,38900.0
2012-08-14 13:45:00,103.71,103.83,103.66,103.82,28600.0,81.4242,81.5184,81.385,81.5106,28600.0
2012-08-14 13:50:00,103.83,103.85,103.77,103.8,14200.0,81.5184,81.5341,81.4713,81.4949,14200.0
2012-08-14 13:55:00,103.77,103.81,103.71,103.78,18200.0,81.4713,81.5027,81.4242,81.4792,18200.0
2012-08-14 14:00:00,103.8,103.91,103.78,103.87,19800.0,81.4949,81.5812,81.4792,81.5498,19800.0
2012-08-14 14:05:00,103.86,103.86,103.8,103.86,12700.0,81.542,81.542,81.4949,81.542,12700.0
2012-08-14 14:10:00,103.87,103.9,103.84,103.87,8400.0,81.5498,81.5734,81.5263,81.5498,8400.0
2012-08-14 14:15:00,103.86,103.87,103.71,103.73,10100.0,81.542,81.5498,81.4242,81.4399,10100.0
2012-08-14 14:20:00,103.71,103.8,103.7,103.78,21600.0,81.4242,81.4949,81.4164,81.4792,21600.0
2012-08-14 14:25:00,103.79,103.79,103.64,103.64,16100.0,81.487,81.487,81.3693,81.3693,16100.0
2012-08-14 14:30:00,103.67,103.74,103.66,103.68,9000.0,81.3928,81.4478,81.385,81.4007,9000.0
2012-08-14 14:35:00,103.68,103.68,103.56,103.56,19600.0,81.4007,81.4007,81.3064,81.3064,19600.0
2012-08-14 14:40:00,103.58,103.68,103.56,103.63,25600.0,81.3221,81.4007,81.3064,81.3614,25600.0
2012-08-14 14:45:00,103.63,103.72,103.61,103.61,16700.0,81.3614,81.4321,81.3457,81.3457,16700.0
2012-08-14 14:50:00,103.61,103.64,103.54,103.62,14200.0,81.3457,81.3693,81.2907,81.3535,14200.0
2012-08-14 14:55:00,103.64,103.81,103.6,103.79,16600.0,81.3693,81.5027,81.3378,81.487,16600.0
2012-08-14 15:00:00,103.78,103.84,103.7,103.7,19400.0,81.4792,81.5263,81.4164,81.4164,19400.0
2012-08-14 15:05:00,103.68,103.69,103.58,103.6,27400.0,81.4007,81.4085,81.3221,81.3378,27400.0
2012-08-14 15:10:00,103.6,103.67,103.46,103.51,54800.0,81.3378,81.3928,81.2279,81.2672,54800.0
2012-08-14 15:15:00,103.53,103.53,103.4,103.47,47400.0,81.2829,81.2829,81.1808,81.2358,47400.0
2012-08-14 15:20:00,103.48,103.55,103.46,103.47,28600.0,81.2436,81.2986,81.2279,81.2358,28600.0
2012-08-14 15:25:00,103.47,103.47,103.37,103.4,20000.0,81.2358,81.2358,81.1573,81.1808,20000.0
2012-08-14 15:30:00,103.39,103.41,103.25,103.27,33500.0,81.173,81.1887,81.0631,81.0788,33500.0
2012-08-14 15:35:00,103.27,103.29,103.06,103.26,52000.0,81.0788,81.0945,80.9139,81.0709,52000.0
2012-08-14 15:40:00,103.25,103.32,103.21,103.27,53500.0,81.0631,81.118,81.0317,81.0788,53500.0
2012-08-14 15:45:00,103.26,103.27,103.15,103.15,46100.0,81.0709,81.0788,80.9845,80.9845,46100.0
2012-08-14 15:50:00,103.16,103.18,102.91,103.04,69600.0,80.9924,81.0081,80.7961,80.8982,69600.0
2012-08-14 15:55:00,103.06,103.29,103.03,103.26,90500.0,80.9139,81.0945,80.8903,81.0709,90500.0
2012-08-15 09:30:00,103.35,103.75,103.15,103.54,114700.0,81.1416,81.4556,80.9845,81.2907,114700.0
2012-08-15 09:35:00,103.53,103.53,103.05,103.37,77300.0,81.2829,81.2829,80.906,81.1573,77300.0
2012-08-15 09:40:00,103.45,103.9,103.39,103.7,37600.0,81.2201,81.5734,81.173,81.4164,37600.0
2012-08-15 09:45:00,103.77,104.2,103.67,104.17,95400.0,81.4713,81.8089,81.3928,81.7854,95400.0
2012-08-15 09:50:00,104.14,104.5,104.14,104.21,51100.0,81.7618,82.0444,81.7618,81.8168,51100.0
2012-08-15 09:55:00,104.23,104.27,103.92,104.06,27500.0,81.8325,81.8639,81.5891,81.699,27500.0
2012-08-15 10:00:00,104.1,104.28,104.0,104.17,23500.0,81.7304,81.8717,81.6519,81.7854,23500.0
2012-08-15 10:05:00,104.17,104.23,103.94,104.21,21300.0,81.7854,81.8325,81.6048,81.8168,21300.0
2012-08-15 10:10:00,104.21,104.23,104.1,104.15,27700.0,81.8168,81.8325,81.7304,81.7697,27700.0
2012-08-15 10:15:00,104.16,104.25,104.06,104.16,48700.0,81.7775,81.8482,81.699,81.7775,48700.0
2012-08-15 10:20:00,104.19,104.2,104.08,104.18,29500.0,81.8011,81.8089,81.7147,81.7932,29500.0
2012-08-15 10:25:00,104.19,104.24,104.0,104.07,30000.0,81.8011,81.8403,81.6519,81.7068,30000.0
2012-08-15 10:30:00,104.09,104.14,104.06,104.06,16200.0,81.7226,81.7618,81.699,81.699,16200.0
2012-08-15 10:35:00,104.04,104.06,103.88,103.88,24900.0,81.6833,81.699,81.5577,81.5577,24900.0
2012-08-15 10:40:00,103.88,103.91,103.65,103.7,32900.0,81.5577,81.5812,81.3771,81.4164,32900.0
2012-08-15 10:45:00,103.71,103.73,103.62,103.65,21400.0,81.4242,81.4399,81.3535,81.3771,21400.0
2012-08-15 10:50:00,103.65,103.76,103.64,103.66,15800.0,81.3771,81.4635,81.3693,81.385,15800.0
2012-08-15 10:55:00,103.7,103.83,103.67,103.67,18900.0,81.4164,81.5184,81.3928,81.3928,18900.0
2012-08-15 11:00:00,103.68,103.68,103.52,103.59,28400.0,81.4007,81.4007,81.275,81.33,28400.0
2012-08-15 11:05:00,103.6,103.6,103.5,103.56,39500.0,81.3378,81.3378,81.2593,81.3064,39500.0
2012-08-15 11:10:00,103.56,103.57,103.53,103.55,19100.0,81.3064,81.3143,81.2829,81.2986,19100.0
2012-08-15 11:15:00,103.59,103.66,103.56,103.56,22300.0,81.33,81.385,81.3064,81.3064,22300.0
2012-08-15 11:20:00,103.57,103.61,103.54,103.59,19700.0,81.3143,81.3457,81.2907,81.33,19700.0
2012-08-15 11:25:00,103.58,103.58,103.46,103.53,25000.0,81.3221,81.3221,81.2279,81.2829,25000.0
2012-08-15 11:30:00,103.55,103.65,103.54,103.57,14900.0,81.2986,81.3771,81.2907,81.3143,14900.0
2012-08-15 11:35:00,103.62,103.73,103.58,103.64,15000.0,81.3535,81.4399,81.3221,81.3693,15000.0
2012-08-15 11:40:00,103.66,103.66,103.42,103.43,46800.0,81.385,81.385,81.1965,81.2044,46800.0
2012-08-15 11:45:00,103.42,103.59,103.36,103.58,33500.0,81.1965,81.33,81.1494,81.3221,33500.0
2012-08-15 11:50:00,103.59,103.63,103.52,103.58,22700.0,81.33,81.3614,81.275,81.3221,22700.0
2012-08-15 11:55:00,103.58,103.61,103.56,103.61,8600.0,81.3221,81.3457,81.3064,81.3457,8600.0
2012-08-15 12:00:00,103.62,103.69,103.61,103.65,13700.0,81.3535,81.4085,81.3457,81.3771,13700.0
2012-08-15 12:05:00,103.65,103.68,103.6,103.68,9900.0,81.3771,81.4007,81.3378,81.4007,9900.0
2012-08-15 12:10:00,103.67,103.67,103.56,103.58,12400.0,81.3928,81.3928,81.3064,81.3221,12400.0
2012-08-15 12:15:00,103.59,103.6,103.52,103.54,13900.0,81.33,81.3378,81.275,81.2907,13900.0
2012-08-15 12:20:00,103.53,103.65,103.53,103.62,19000.0,81.2829,81.3771,81.2829,81.3535,19000.0
2012-08-15 12:25:00,103.61,103.65,103.59,103.59,13900.0,81.3457,81.3771,81.33,81.33,13900.0
2012-08-15 12:30:00,103.58,103.62,103.58,103.62,6200.0,81.3221,81.3535,81.3221,81.3535,6200.0
2012-08-15 12:35:00,103.61,103.64,103.54,103.54,13500.0,81.3457,81.3693,81.2907,81.2907,13500.0
2012-08-15 12:40:00,103.58,103.58,103.54,103.56,5800.0,81.3221,81.3221,81.2907,81.3064,5800.0
2012-08-15 12:45:00,103.56,103.59,103.54,103.58,12900.0,81.3064,81.33,81.2907,81.3221,12900.0
2012-08-15 12:50:00,103.57,103.59,103.55,103.59,11800.0,81.3143,81.33,81.2986,81.33,11800.0
2012-08-15 12:55:00,103.58,103.59,103.49,103.49,17300.0,81.3221,81.33,81.2515,81.2515,17300.0
2012-08-15 13:00:00,103.5,103.51,103.44,103.45,7700.0,81.2593,81.2672,81.2122,81.2201,7700.0
2012-08-15 13:05:00,103.44,103.48,103.39,103.44,17900.0,81.2122,81.2436,81.173,81.2122,17900.0
2012-08-15 13:10:00,103.45,103.47,103.41,103.44,11300.0,81.2201,81.2358,81.1887,81.2122,11300.0
2012-08-15 13:15:00,103.44,103.45,103.38,103.39,18100.0,81.2122,81.2201,81.1651,81.173,18100.0
2012-08-15 13:20:00,103.38,103.42,103.34,103.37,18800.0,81.1651,81.1965,81.1337,81.1573,18800.0
2012-08-15 13:25:00,103.38,103.4,103.33,103.33,11000.0,81.1651,81.1808,81.1259,81.1259,11000.0
2012-08-15 13:30:00,103.34,103.35,103.31,103.31,11500.0,81.1337,81.1416,81.1102,81.1102,11500.0
2012-08-15 13:35:00,103.31,103.33,103.27,103.32,12200.0,81.1102,81.1259,81.0788,81.118,12200.0
2012-08-15 13:40:00,103.32,103.34,103.29,103.29,16300.0,81.118,81.1337,81.0945,81.0945,16300.0
2012-08-15 13:45:00,103.29,103.32,103.21,103.32,33200.0,81.0945,81.118,81.0317,81.118,33200.0
2012-08-15 13:50:00,103.31,103.35,103.23,103.34,12600.0,81.1102,81.1416,81.0474,81.1337,12600.0
2012-08-15 13:55:00,103.34,103.38,103.3,103.38,37800.0,81.1337,81.1651,81.1023,81.1651,37800.0
2012-08-15 14:00:00,103.37,103.4,103.32,103.33,18100.0,81.1573,81.1808,81.118,81.1259,18100.0
2012-08-15 14:05:00,103.33,103.35,103.25,103.26,25000.0,81.1259,81.1416,81.0631,81.0709,25000.0
2012-08-15 14:10:00,103.28,103.31,103.25,103.28,15000.0,81.0866,81.1102,81.0631,81.0866,15000.0
2012-08-15 14:15:00,103.27,103.29,103.23,103.24,15400.0,81.0788,81.0945,81.0474,81.0552,15400.0
2012-08-15 14:20:00,103.27,103.29,103.23,103.29,6100.0,81.0788,81.0945,81.0474,81.0945,6100.0
2012-08-15 14:25:00,103.29,103.42,103.29,103.35,25600.0,81.0945,81.1965,81.0945,81.1416,25600.0
2012-08-15 14:30:00,103.35,103.37,103.11,103.11,37800.0,81.1416,81.1573,80.9531,80.9531,37800.0
2012-08-15 14:35:00,103.15,103.3,103.12,103.24,30400.0,80.9845,81.1023,80.961,81.0552,30400.0
2012-08-15 14:40:00,103.23,103.25,103.1,103.2,53200.0,81.0474,81.0631,80.9453,81.0238,53200.0
2012-08-15 14:45:00,103.19,103.3,103.15,103.28,28400.0,81.0159,81.1023,80.9845,81.0866,28400.0
2012-08-15 14:50:00,103.28,103.45,103.2,103.33,49400.0,81.0866,81.2201,81.0238,81.1259,49400.0
2012-08-15 14:55:00,103.35,103.36,103.27,103.29,25000.0,81.1416,81.1494,81.0788,81.0945,25000.0
2012-08-15 15:00:00,103.3,103.34,103.28,103.28,22900.0,81.1023,81.1337,81.0866,81.0866,22900.0
2012-08-15 15:05:00,103.28,103.38,103.28,103.35,21100.0,81.0866,81.1651,81.0866,81.1416,21100.0
2012-08-15 15:10:00,103.35,103.42,103.3,103.42,20500.0,81.1416,81.1965,81.1023,81.1965,20500.0
2012-08-15 15:15:00,103.42,103.43,103.36,103.4,26400.0,81.1965,81.2044,81.1494,81.1808,26400.0
2012-08-15 15:20:00,103.4,103.41,103.34,103.34,22300.0,81.1808,81.1887,81.1337,81.1337,22300.0
2012-08-15 15:25:00,103.34,103.37,103.27,103.34,31100.0,81.1337,81.1573,81.0788,81.1337,31100.0
2012-08-15 15:30:00,103.33,103.34,103.19,103.2,31000.0,81.1259,81.1337,81.0159,81.0238,31000.0
2012-08-15 15:35:00,103.21,103.23,103.12,103.12,28800.0,81.0317,81.0474,80.961,80.961,28800.0
2012-08-15 15:40:00,103.13,103.25,103.12,103.23,44300.0,80.9688,81.0631,80.961,81.0474,44300.0
2012-08-15 15:45:00,103.23,103.26,103.19,103.22,33200.0,81.0474,81.0709,81.0159,81.0395,33200.0
2012-08-15 15:50:00,103.22,103.32,103.19,103.31,45300.0,81.0395,81.118,81.0159,81.1102,45300.0
2012-08-15 15:55:00,103.31,103.33,103.11,103.12,136900.0,81.1102,81.1259,80.9531,80.961,136900.0
2012-08-16 09:30:00,103.26,103.8,103.15,103.68,69800.0,81.0709,81.4949,80.9845,81.4007,69800.0
2012-08-16 09:35:00,103.68,103.69,103.17,103.31,55400.0,81.4007,81.4085,81.0002,81.1102,55400.0
2012-08-16 09:40:00,103.25,103.5,103.15,103.45,44400.0,81.0631,81.2593,80.9845,81.2201,44400.0
2012-08-16 09:45:00,103.45,103.46,103.27,103.32,39300.0,81.2201,81.2279,81.0788,81.118,39300.0
2012-08-16 09:50:00,103.33,103.42,103.28,103.28,22800.0,81.1259,81.1965,81.0866,81.0866,22800.0
2012-08-16 09:55:00,103.28,103.31,102.97,103.03,45500.0,81.0866,81.1102,80.8432,80.8903,45500.0
2012-08-16 10:00:00,103.05,103.13,102.6,102.76,67100.0,80.906,80.9688,80.5527,80.6784,67100.0
2012-08-16 10:05:00,102.76,102.91,102.62,102.88,40600.0,80.6784,80.7961,80.5684,80.7726,40600.0
2012-08-16 10:10:00,102.87,102.88,102.75,102.78,19900.0,80.7647,80.7726,80.6705,80.6941,19900.0
2012-08-16 10:15:00,102.78,102.86,102.72,102.86,20300.0,80.6941,80.7569,80.6469,80.7569,20300.0
2012-08-16 10:20:00,102.86,103.02,102.81,103.0,44200.0,80.7569,80.8825,80.7176,80.8668,44200.0
2012-08-16 10:25:00,103.0,103.21,102.98,103.08,25100.0,80.8668,81.0317,80.8511,80.9296,25100.0
2012-08-16 10:30:00,103.12,103.28,103.09,103.24,25700.0,80.961,81.0866,80.9374,81.0552,25700.0
2012-08-16 10:35:00,103.24,103.47,103.2,103.47,36300.0,81.0552,81.2358,81.0238,81.2358,36300.0
2012-08-16 10:40:00,103.49,103.57,103.46,103.47,36600.0,81.2515,81.3143,81.2279,81.2358,36600.0
2012-08-16 10:45:00,103.49,103.55,103.34,103.35,23100.0,81.2515,81.2986,81.1337,81.1416,23100.0
2012-08-16 10:50:00,103.36,103.45,103.33,103.37,27000.0,81.1494,81.2201,81.1259,81.1573,27000.0
2012-08-16 10:55:00,103.36,103.41,103.21,103.23,27500.0,81.1494,81.1887,81.0317,81.0474,27500.0
2012-08-16 11:00:00,103.24,103.33,103.24,103.27,28200.0,81.0552,81.1259,81.0552,81.0788,28200.0
2012-08-16 11:05:00,103.25,103.32,103.24,103.28,20500.0,81.0631,81.118,81.0552,81.0866,20500.0
2012-08-16 11:10:00,103.29,103.33,103.24,103.26,21000.0,81.0945,81.1259,81.0552,81.0709,21000.0
2012-08-16 11:15:00,103.24,103.36,103.24,103.3,34200.0,81.0552,81.1494,81.0552,81.1023,34200.0
2012-08-16 11:20:00,103.29,103.3,103.15,103.22,25700.0,81.0945,81.1023,80.9845,81.0395,25700.0
2012-08-16 11:25:00,103.23,103.28,103.16,103.2,21600.0,81.0474,81.0866,80.9924,81.0238,21600.0
2012-08-16 11:30:00,103.19,103.31,103.19,103.27,17300.0,81.0159,81.1102,81.0159,81.0788,17300.0
2012-08-16 11:35:00,103.25,103.32,103.22,103.31,53700.0,81.0631,81.118,81.0395,81.1102,53700.0
2012-08-16 11:40:00,103.32,103.4,103.3,103.4,16500.0,81.118,81.1808,81.1023,81.1808,16500.0
2012-08-16 11:45:00,103.38,103.41,103.34,103.39,22000.0,81.1651,81.1887,81.1337,81.173,22000.0
2012-08-16 11:50:00,103.4,103.52,103.35,103.45,44700.0,81.1808,81.275,81.1416,81.2201,44700.0
2012-08-16 11:55:00,103.5,103.52,103.46,103.47,24500.0,81.2593,81.275,81.2279,81.2358,24500.0
2012-08-16 12:00:00,103.49,103.52,103.44,103.44,9700.0,81.2515,81.275,81.2122,81.2122,9700.0
2012-08-16 12:05:00,103.44,103.51,103.44,103.46,18700.0,81.2122,81.2672,81.2122,81.2279,18700.0
2012-08-16 12:10:00,103.48,103.51,103.32,103.32,26400.0,81.2436,81.2672,81.118,81.118,26400.0
2012-08-16 12:15:00,103.33,103.39,103.32,103.37,14500.0,81.1259,81.173,81.118,81.1573,14500.0
2012-08-16 12:20:00,103.36,103.38,103.3,103.38,15500.0,81.1494,81.1651,81.1023,81.1651,15500.0
2012-08-16 12:25:00,103.39,103.51,103.33,103.35,18700.0,81.173,81.2672,81.1259,81.1416,18700.0
2012-08-16 12:30:00,103.35,103.44,103.33,103.44,29100.0,81.1416,81.2122,81.1259,81.2122,29100.0
2012-08-16 12:35:00,103.45,103.45,103.34,103.42,18000.0,81.2201,81.2201,81.1337,81.1965,18000.0
2012-08-16 12:40:00,103.37,103.43,103.32,103.37,13200.0,81.1573,81.2044,81.118,81.1573,13200.0
2012-08-16 12:45:00,103.38,103.38,103.28,103.31,7300.0,81.1651,81.1651,81.0866,81.1102,7300.0
2012-08-16 12:50:00,103.3,103.4,103.29,103.35,16200.0,81.1023,81.1808,81.0945,81.1416,16200.0
2012-08-16 12:55:00,103.33,103.36,103.26,103.3,47700.0,81.1259,81.1494,81.0709,81.1023,47700.0
2012-08-16 13:00:00,103.3,103.4,103.21,103.26,33300.0,81.1023,81.1808,81.0317,81.0709,33300.0
2012-08-16 13:05:00,103.26,103.35,103.25,103.31,8400.0,81.0709,81.1416,81.0631,81.1102,8400.0
2012-08-16 13:10:00,103.31,103.4,103.3,103.39,9900.0,81.1102,81.1808,81.1023,81.173,9900.0
2012-08-16 13:15:00,103.39,103.49,103.36,103.45,10300.0,81.173,81.2515,81.1494,81.2201,10300.0
2012-08-16 13:20:00,103.45,103.54,103.45,103.54,40100.0,81.2201,81.2907,81.2201,81.2907,40100.0
2012-08-16 13:25:00,103.54,103.61,103.53,103.59,18000.0,81.2907,81.3457,81.2829,81.33,18000.0
2012-08-16 13:30:00,103.58,103.62,103.57,103.57,18600.0,81.3221,81.3535,81.3143,81.3143,18600.0
2012-08-16 13:35:00,103.57,103.64,103.55,103.64,12000.0,81.3143,81.3693,81.2986,81.3693,12000.0
2012-08-16 13:40:00,103.64,103.64,103.58,103.6,15500.0,81.3693,81.3693,81.3221,81.3378,15500.0
2012-08-16 13:45:00,103.61,103.69,103.59,103.69,20800.0,81.3457,81.4085,81.33,81.4085,20800.0
2012-08-16 13:50:00,103.68,103.73,103.66,103.71,11400.0,81.4007,81.4399,81.385,81.4242,11400.0
2012-08-16 13:55:00,103.7,103.78,103.67,103.75,11200.0,81.4164,81.4792,81.3928,81.4556,11200.0
2012-08-16 14:00:00,103.75,103.79,103.7,103.78,19300.0,81.4556,81.487,81.4164,81.4792,19300.0
2012-08-16 14:05:00,103.79,103.79,103.69,103.76,35000.0,81.487,81.487,81.4085,81.4635,35000.0
2012-08-16 14:10:00,103.75,103.76,103.57,103.57,27900.0,81.4556,81.4635,81.3143,81.3143,27900.0
2012-08-16 14:15:00,103.58,103.66,103.57,103.64,15600.0,81.3221,81.385,81.3143,81.3693,15600.0
2012-08-16 14:20:00,103.63,103.71,103.63,103.66,17800.0,81.3614,81.4242,81.3614,81.385,17800.0
2012-08-16 14:25:00,103.67,103.73,103.64,103.68,13200.0,81.3928,81.4399,81.3693,81.4007,13200.0
2012-08-16 14:30:00,103.68,103.9,103.68,103.89,47600.0,81.4007,81.5734,81.4007,81.5655,47600.0
2012-08-16 14:35:00,103.88,103.89,103.72,103.75,36700.0,81.5577,81.5655,81.4321,81.4556,36700.0
2012-08-16 14:40:00,103.76,103.88,103.7,103.88,19100.0,81.4635,81.5577,81.4164,81.5577,19100.0
2012-08-16 14:45:00,103.86,103.86,103.73,103.74,16500.0,81.542,81.542,81.4399,81.4478,16500.0
2012-08-16 14:50:00,103.73,103.75,103.7,103.72,29100.0,81.4399,81.4556,81.4164,81.4321,29100.0
2012-08-16 14:55:00,103.73,103.76,103.64,103.67,32800.0,81.4399,81.4635,81.3693,81.3928,32800.0
2012-08-16 15:00:00,103.67,103.7,103.59,103.68,27600.0,81.3928,81.4164,81.33,81.4007,27600.0
2012-08-16 15:05:00,103.69,103.86,103.69,103.86,38200.0,81.4085,81.542,81.4085,81.542,38200.0
2012-08-16 15:10:00,103.86,103.88,103.78,103.88,20200.0,81.542,81.5577,81.4792,81.5577,20200.0
2012-08-16 15:15:00,103.85,103.91,103.82,103.89,21700.0,81.5341,81.5812,81.5106,81.5655,21700.0
2012-08-16 15:20:00,103.87,103.87,103.81,103.83,12400.0,81.5498,81.5498,81.5027,81.5184,12400.0
2012-08-16 15:25:00,103.83,103.93,103.83,103.88,21500.0,81.5184,81.5969,81.5184,81.5577,21500.0
2012-08-16 15:30:00,103.89,103.9,103.82,103.85,25300.0,81.5655,81.5734,81.5106,81.5341,25300.0
2012-08-16 15:35:00,103.85,103.87,103.73,103.81,25700.0,81.5341,81.5498,81.4399,81.5027,25700.0
2012-08-16 15:40:00,103.81,103.81,103.58,103.61,44400.0,81.5027,81.5027,81.3221,81.3457,44400.0
2012-08-16 15:45:00,103.61,103.69,103.6,103.64,32000.0,81.3457,81.4085,81.3378,81.3693,32000.0
2012-08-16 15:50:00,103.62,103.65,103.52,103.57,46900.0,81.3535,81.3771,81.275,81.3143,46900.0
2012-08-16 15:55:00,103.58,103.59,103.45,103.56,124400.0,81.3221,81.33,81.2201,81.3064,124400.0
2012-08-17 09:30:00,103.81,103.95,103.49,103.67,263700.0,81.5027,81.6126,81.2515,81.3928,263700.0
2012-08-17 09:35:00,103.62,103.71,103.31,103.32,60000.0,81.3535,81.4242,81.1102,81.118,60000.0
2012-08-17 09:40:00,103.34,103.43,103.12,103.41,59700.0,81.1337,81.2044,80.961,81.1887,59700.0
2012-08-17 09:45:00,103.41,103.65,103.27,103.54,37700.0,81.1887,81.3771,81.0788,81.2907,37700.0
2012-08-17 09:50:00,103.52,103.59,103.32,103.54,37100.0,81.275,81.33,81.118,81.2907,37100.0
2012-08-17 09:55:00,103.51,103.58,103.23,103.44,52700.0,81.2672,81.3221,81.0474,81.2122,52700.0
2012-08-17 10:00:00,103.46,103.49,103.23,103.44,34200.0,81.2279,81.2515,81.0474,81.2122,34200.0
2012-08-17 10:05:00,103.38,103.48,103.37,103.45,24100.0,81.1651,81.2436,81.1573,81.2201,24100.0
2012-08-17 10:10:00,103.44,103.53,103.41,103.41,28000.0,81.2122,81.2829,81.1887,81.1887,28000.0
2012-08-17 10:15:00,103.42,103.49,103.37,103.49,36500.0,81.1965,81.2515,81.1573,81.2515,36500.0
2012-08-17 10:20:00,103.48,103.55,103.43,103.52,20300.0,81.2436,81.2986,81.2044,81.275,20300.0
2012-08-17 10:25:00,103.51,103.6,103.49,103.58,18400.0,81.2672,81.3378,81.2515,81.3221,18400.0
2012-08-17 10:30:00,103.58,103.63,103.49,103.6,16500.0,81.3221,81.3614,81.2515,81.3378,16500.0
2012-08-17 10:35:00,103.6,103.63,103.51,103.51,26100.0,81.3378,81.3614,81.2672,81.2672,26100.0
2012-08-17 10:40:00,103.5,103.51,103.31,103.31,29800.0,81.2593,81.2672,81.1102,81.1102,29800.0
2012-08-17 10:45:00,103.31,103.38,103.18,103.2,26200.0,81.1102,81.1651,81.0081,81.0238,26200.0
2012-08-17 10:50:00,103.21,103.4,103.2,103.36,14400.0,81.0317,81.1808,81.0238,81.1494,14400.0
2012-08-17 10:55:00,103.35,103.43,103.28,103.28,15400.0,81.1416,81.2044,81.0866,81.0866,15400.0
2012-08-17 11:00:00,103.32,103.35,103.22,103.32,25200.0,81.118,81.1416,81.0395,81.118,25200.0
2012-08-17 11:05:00,103.35,103.38,103.25,103.31,23100.0,81.1416,81.1651,81.0631,81.1102,23100.0
2012-08-17 11:10:00,103.3,103.4,103.3,103.31,16400.0,81.1023,81.1808,81.1023,81.1102,16400.0
2012-08-17 11:15:00,103.33,103.38,103.3,103.32,14100.0,81.1259,81.1651,81.1023,81.118,14100.0
2012-08-17 11:20:00,103.33,103.39,103.3,103.35,9900.0,81.1259,81.173,81.1023,81.1416,9900.0
2012-08-17 11:25:00,103.37,103.39,103.33,103.34,11700.0,81.1573,81.173,81.1259,81.1337,11700.0
2012-08-17 11:30:00,103.32,103.38,103.29,103.37,9200.0,81.118,81.1651,81.0945,81.1573,9200.0
2012-08-17 11:35:00,103.38,103.46,103.38,103.41,15500.0,81.1651,81.2279,81.1651,81.1887,15500.0
2012-08-17 11:40:00,103.43,103.48,103.4,103.45,10400.0,81.2044,81.2436,81.1808,81.2201,10400.0
2012-08-17 11:45:00,103.45,103.47,103.37,103.4,10100.0,81.2201,81.2358,81.1573,81.1808,10100.0
2012-08-17 11:50:00,103.42,103.51,103.4,103.45,20900.0,81.1965,81.2672,81.1808,81.2201,20900.0
2012-08-17 11:55:00,103.42,103.52,103.42,103.51,13000.0,81.1965,81.275,81.1965,81.2672,13000.0
2012-08-17 12:00:00,103.51,103.51,103.43,103.46,13700.0,81.2672,81.2672,81.2044,81.2279,13700.0
2012-08-17 12:05:00,103.48,103.49,103.43,103.44,9900.0,81.2436,81.2515,81.2044,81.2122,9900.0
2012-08-17 12:10:00,103.43,103.43,103.34,103.35,14100.0,81.2044,81.2044,81.1337,81.1416,14100.0
2012-08-17 12:15:00,103.34,103.44,103.33,103.37,11800.0,81.1337,81.2122,81.1259,81.1573,11800.0
2012-08-17 12:20:00,103.38,103.47,103.35,103.47,14900.0,81.1651,81.2358,81.1416,81.2358,14900.0
2012-08-17 12:25:00,103.46,103.46,103.25,103.25,13900.0,81.2279,81.2279,81.0631,81.0631,13900.0
2012-08-17 12:30:00,103.25,103.27,103.16,103.16,36700.0,81.0631,81.0788,80.9924,80.9924,36700.0
2012-08-17 12:35:00,103.18,103.18,103.06,103.15,33400.0,81.0081,81.0081,80.9139,80.9845,33400.0
2012-08-17 12:40:00,103.14,103.14,103.05,103.12,19100.0,80.9767,80.9767,80.906,80.961,19100.0
2012-08-17 12:45:00,103.15,103.16,103.09,103.12,13400.0,80.9845,80.9924,80.9374,80.961,13400.0
2012-08-17 12:50:00,103.13,103.13,102.82,102.84,66200.0,80.9688,80.9688,80.7255,80.7412,66200.0
2012-08-17 12:55:00,102.82,102.92,102.8,102.82,33000.0,80.7255,80.804,80.7098,80.7255,33000.0
2012-08-17 13:00:00,102.82,102.93,102.81,102.91,17200.0,80.7255,80.8118,80.7176,80.7961,17200.0
2012-08-17 13:05:00,102.89,102.95,102.84,102.95,11100.0,80.7804,80.8275,80.7412,80.8275,11100.0
2012-08-17 13:10:00,102.94,103.0,102.9,103.0,8000.0,80.8197,80.8668,80.7883,80.8668,8000.0
2012-08-17 13:15:00,102.99,103.07,102.96,103.06,21300.0,80.8589,80.9217,80.8354,80.9139,21300.0
2012-08-17 13:20:00,103.09,103.1,102.93,102.96,22900.0,80.9374,80.9453,80.8118,80.8354,22900.0
2012-08-17 13:25:00,102.96,103.0,102.94,103.0,17300.0,80.8354,80.8668,80.8197,80.8668,17300.0
2012-08-17 13:30:00,103.0,103.05,102.97,103.01,16900.0,80.8668,80.906,80.8432,80.8746,16900.0
2012-08-17 13:35:00,103.01,103.06,103.0,103.05,12300.0,80.8746,80.9139,80.8668,80.906,12300.0
2012-08-17 13:40:00,103.03,103.08,103.03,103.08,9600.0,80.8903,80.9296,80.8903,80.9296,9600.0
2012-08-17 13:45:00,103.09,103.09,103.05,103.07,13700.0,80.9374,80.9374,80.906,80.9217,13700.0
2012-08-17 13:50:00,103.08,103.15,103.06,103.12,13600.0,80.9296,80.9845,80.9139,80.961,13600.0
2012-08-17 13:55:00,103.13,103.16,103.08,103.08,8200.0,80.9688,80.9924,80.9296,80.9296,8200.0
2012-08-17 14:00:00,103.08,103.11,103.05,103.08,10200.0,80.9296,80.9531,80.906,80.9296,10200.0
2012-08-17 14:05:00,103.08,103.1,103.04,103.05,25700.0,80.9296,80.9453,80.8982,80.906,25700.0
2012-08-17 14:10:00,103.07,103.11,103.07,103.08,10900.0,80.9217,80.9531,80.9217,80.9296,10900.0
2012-08-17 14:15:00,103.08,103.09,103.04,103.07,14500.0,80.9296,80.9374,80.8982,80.9217,14500.0
2012-08-17 14:20:00,103.07,103.1,103.02,103.08,12900.0,80.9217,80.9453,80.8825,80.9296,12900.0
2012-08-17 14:25:00,103.09,103.18,103.05,103.16,23600.0,80.9374,81.0081,80.906,80.9924,23600.0
2012-08-17 14:30:00,103.16,103.18,103.13,103.13,29500.0,80.9924,81.0081,80.9688,80.9688,29500.0
2012-08-17 14:35:00,103.13,103.15,103.11,103.11,10200.0,80.9688,80.9845,80.9531,80.9531,10200.0
2012-08-17 14:40:00,103.12,103.16,103.1,103.16,20000.0,80.961,80.9924,80.9453,80.9924,20000.0
2012-08-17 14:45:00,103.17,103.23,103.17,103.19,27900.0,81.0002,81.0474,81.0002,81.0159,27900.0
2012-08-17 14:50:00,103.19,103.24,103.18,103.2,20000.0,81.0159,81.0552,81.0081,81.0238,20000.0
2012-08-17 14:55:00,103.21,103.27,103.21,103.25,19800.0,81.0317,81.0788,81.0317,81.0631,19800.0
2012-08-17 15:00:00,103.25,103.32,103.25,103.3,20300.0,81.0631,81.118,81.0631,81.1023,20300.0
2012-08-17 15:05:00,103.31,103.31,103.21,103.23,21900.0,81.1102,81.1102,81.0317,81.0474,21900.0
2012-08-17 15:10:00,103.23,103.23,103.12,103.14,25100.0,81.0474,81.0474,80.961,80.9767,25100.0
2012-08-17 15:15:00,103.14,103.22,103.12,103.17,22000.0,80.9767,81.0395,80.961,81.0002,22000.0
2012-08-17 15:20:00,103.16,103.19,103.12,103.12,14800.0,80.9924,81.0159,80.961,80.961,14800.0
2012-08-17 15:25:00,103.13,103.16,103.11,103.12,15600.0,80.9688,80.9924,80.9531,80.961,15600.0
2012-08-17 15:30:00,103.13,103.16,103.03,103.04,38000.0,80.9688,80.9924,80.8903,80.8982,38000.0
2012-08-17 15:35:00,103.06,103.15,103.06,103.12,29900.0,80.9139,80.9845,80.9139,80.961,29900.0
2012-08-17 15:40:00,103.12,103.18,103.09,103.16,33400.0,80.961,81.0081,80.9374,80.9924,33400.0
2012-08-17 15:45:00,103.16,103.24,103.16,103.22,48700.0,80.9924,81.0552,80.9924,81.0395,48700.0
2012-08-17 15:50:00,103.23,103.29,103.22,103.26,69200.0,81.0474,81.0945,81.0395,81.0709,69200.0
2012-08-17 15:55:00,103.27,103.61,103.26,103.55,215600.0,81.0788,81.3457,81.0709,81.2986,215600.0
2012-08-20 09:30:00,103.32,103.56,103.14,103.49,108600.0,81.118,81.3064,80.9767,81.2515,108600.0
2012-08-20 09:35:00,103.47,103.61,103.33,103.5,42700.0,81.2358,81.3457,81.1259,81.2593,42700.0
2012-08-20 09:40:00,103.5,104.5,103.49,104.49,130500.0,81.2593,82.0444,81.2515,82.0366,130500.0
2012-08-20 09:45:00,104.49,104.83,104.3,104.75,114900.0,82.0366,82.3035,81.8874,82.2407,114900.0
2012-08-20 09:50:00,104.73,105.11,104.69,105.06,182500.0,82.225,82.5234,82.1936,82.4841,182500.0
2012-08-20 09:55:00,105.05,105.49,104.98,105.15,140200.0,82.4763,82.8217,82.4213,82.5548,140200.0
2012-08-20 10:00:00,105.17,105.42,105.15,105.37,87200.0,82.5705,82.7668,82.5548,82.7275,87200.0
2012-08-20 10:05:00,105.37,105.37,104.95,105.02,108100.0,82.7275,82.7275,82.3978,82.4527,108100.0
2012-08-20 10:10:00,105.06,105.33,105.02,105.07,79700.0,82.4841,82.6961,82.4527,82.492,79700.0
2012-08-20 10:15:00,105.07,105.09,104.84,104.88,68400.0,82.492,82.5077,82.3114,82.3428,68400.0
2012-08-20 10:20:00,104.9,104.94,104.75,104.8,61200.0,82.3585,82.3899,82.2407,82.28,61200.0
2012-08-20 10:25:00,104.79,105.22,104.79,105.12,78100.0,82.2721,82.6097,82.2721,82.5312,78100.0
2012-08-20 10:30:00,105.12,105.13,104.76,104.77,41700.0,82.5312,82.5391,82.2486,82.2564,41700.0
2012-08-20 10:35:00,104.77,104.8,104.67,104.73,25000.0,82.2564,82.28,82.1779,82.225,25000.0
2012-08-20 10:40:00,104.73,104.86,104.57,104.84,45100.0,82.225,82.3271,82.0994,82.3114,45100.0
2012-08-20 10:45:00,104.84,105.3,104.84,105.25,53100.0,82.3114,82.6725,82.3114,82.6333,53100.0
2012-08-20 10:50:00,105.23,105.38,105.17,105.18,49000.0,82.6176,82.7353,82.5705,82.5783,49000.0
2012-08-20 10:55:00,105.18,105.31,105.04,105.27,37100.0,82.5783,82.6804,82.4684,82.649,37100.0
2012-08-20 11:00:00,105.26,105.29,104.99,105.07,38400.0,82.6411,82.6647,82.4292,82.492,38400.0
2012-08-20 11:05:00,105.07,105.09,104.92,104.96,26800.0,82.492,82.5077,82.3742,82.4056,26800.0
2012-08-20 11:10:00,104.95,105.05,104.81,105.05,30000.0,82.3978,82.4763,82.2878,82.4763,30000.0
2012-08-20 11:15:00,105.04,105.27,105.02,105.27,28400.0,82.4684,82.649,82.4527,82.649,28400.0
2012-08-20 11:20:00,105.28,105.5,105.24,105.32,77500.0,82.6568,82.8296,82.6254,82.6882,77500.0
2012-08-20 11:25:00,105.32,105.36,105.24,105.24,35800.0,82.6882,82.7196,82.6254,82.6254,35800.0
2012-08-20 11:30:00,105.24,105.3,105.04,105.07,44400.0,82.6254,82.6725,82.4684,82.492,44400.0
2012-08-20 11:35:00,105.06,105.11,104.97,105.05,23900.0,82.4841,82.5234,82.4135,82.4763,23900.0
2012-08-20 11:40:00,105.05,105.12,105.0,105.11,13800.0,82.4763,82.5312,82.437,82.5234,13800.0
2012-08-20 11:45:00,105.1,105.25,105.09,105.24,31400.0,82.5155,82.6333,82.5077,82.6254,31400.0
2012-08-20 11:50:00,105.24,105.38,105.23,105.35,32600.0,82.6254,82.7353,82.6176,82.7118,32600.0
2012-08-20 11:55:00,105.34,105.34,105.16,105.21,40600.0,82.7039,82.7039,82.5626,82.6019,40600.0
2012-08-20 12:00:00,105.21,105.29,105.19,105.28,12300.0,82.6019,82.6647,82.5862,82.6568,12300.0
2012-08-20 12:05:00,105.28,105.41,105.27,105.37,27500.0,82.6568,82.7589,82.649,82.7275,27500.0
2012-08-20 12:10:00,105.37,105.38,105.26,105.3,19100.0,82.7275,82.7353,82.6411,82.6725,19100.0
2012-08-20 12:15:00,105.31,105.47,105.3,105.4,37500.0,82.6804,82.806,82.6725,82.7511,37500.0
2012-08-20 12:20:00,105.39,105.4,105.09,105.1,50700.0,82.7432,82.7511,82.5077,82.5155,50700.0
2012-08-20 12:25:00,105.1,105.15,105.1,105.11,12500.0,82.5155,82.5548,82.5155,82.5234,12500.0
2012-08-20 12:30:00,105.11,105.13,105.07,105.12,13600.0,82.5234,82.5391,82.492,82.5312,13600.0
2012-08-20 12:35:00,105.1,105.19,105.1,105.12,16900.0,82.5155,82.5862,82.5155,82.5312,16900.0
2012-08-20 12:40:00,105.12,105.12,105.05,105.1,14900.0,82.5312,82.5312,82.4763,82.5155,14900.0
2012-08-20 12:45:00,105.1,105.2,105.09,105.14,13900.0,82.5155,82.594,82.5077,82.5469,13900.0
2012-08-20 12:50:00,105.17,105.22,105.01,105.03,20900.0,82.5705,82.6097,82.4449,82.4606,20900.0
2012-08-20 12:55:00,105.04,105.04,104.99,105.0,9100.0,82.4684,82.4684,82.4292,82.437,9100.0
2012-08-20 13:00:00,105.02,105.03,104.96,104.97,14400.0,82.4527,82.4606,82.4056,82.4135,14400.0
2012-08-20 13:05:00,104.97,105.0,104.89,104.91,24300.0,82.4135,82.437,82.3506,82.3663,24300.0
2012-08-20 13:10:00,104.9,105.09,104.88,105.09,25000.0,82.3585,82.5077,82.3428,82.5077,25000.0
2012-08-20 13:15:00,105.08,105.11,105.0,105.0,15000.0,82.4998,82.5234,82.437,82.437,15000.0
2012-08-20 13:20:00,105.02,105.15,105.02,105.14,12200.0,82.4527,82.5548,82.4527,82.5469,12200.0
2012-08-20 13:25:00,105.15,105.25,105.14,105.24,22100.0,82.5548,82.6333,82.5469,82.6254,22100.0
2012-08-20 13:30:00,105.22,105.35,105.21,105.34,22500.0,82.6097,82.7118,82.6019,82.7039,22500.0
2012-08-20 13:35:00,105.34,105.38,105.24,105.24,24300.0,82.7039,82.7353,82.6254,82.6254,24300.0
2012-08-20 13:40:00,105.26,105.4,105.23,105.38,23400.0,82.6411,82.7511,82.6176,82.7353,23400.0
2012-08-20 13:45:00,105.39,105.46,105.35,105.45,31300.0,82.7432,82.7982,82.7118,82.7903,31300.0
2012-08-20 13:50:00,105.44,105.49,105.34,105.36,38900.0,82.7825,82.8217,82.7039,82.7196,38900.0
2012-08-20 13:55:00,105.35,105.36,105.3,105.36,21200.0,82.7118,82.7196,82.6725,82.7196,21200.0
2012-08-20 14:00:00,105.35,105.4,105.31,105.36,26300.0,82.7118,82.7511,82.6804,82.7196,26300.0
2012-08-20 14:05:00,105.38,105.5,105.32,105.49,42200.0,82.7353,82.8296,82.6882,82.8217,42200.0
2012-08-20 14:10:00,105.46,105.5,105.33,105.34,112000.0,82.7982,82.8296,82.6961,82.7039,112000.0
2012-08-20 14:15:00,105.34,105.39,105.15,105.15,46500.0,82.7039,82.7432,82.5548,82.5548,46500.0
2012-08-20 14:20:00,105.15,105.27,105.14,105.26,27300.0,82.5548,82.649,82.5469,82.6411,27300.0
2012-08-20 14:25:00,105.26,105.39,105.24,105.39,30300.0,82.6411,82.7432,82.6254,82.7432,30300.0
2012-08-20 14:30:00,105.39,105.5,105.37,105.46,71500.0,82.7432,82.8296,82.7275,82.7982,71500.0
2012-08-20 14:35:00,105.46,105.5,105.37,105.48,25200.0,82.7982,82.8296,82.7275,82.8139,25200.0
2012-08-20 14:40:00,105.49,105.5,105.39,105.47,25500.0,82.8217,82.8296,82.7432,82.806,25500.0
2012-08-20 14:45:00,105.48,105.5,105.42,105.46,37100.0,82.8139,82.8296,82.7668,82.7982,37100.0
2012-08-20 14:50:00,105.46,105.5,105.43,105.5,23400.0,82.7982,82.8296,82.7746,82.8296,23400.0
2012-08-20 14:55:00,105.47,105.5,105.45,105.48,27500.0,82.806,82.8296,82.7903,82.8139,27500.0
2012-08-20 15:00:00,105.48,105.49,105.36,105.37,27500.0,82.8139,82.8217,82.7196,82.7275,27500.0
2012-08-20 15:05:00,105.35,105.39,105.3,105.37,27800.0,82.7118,82.7432,82.6725,82.7275,27800.0
2012-08-20 15:10:00,105.36,105.38,105.16,105.17,56300.0,82.7196,82.7353,82.5626,82.5705,56300.0
2012-08-20 15:15:00,105.18,105.25,105.18,105.24,22100.0,82.5783,82.6333,82.5783,82.6254,22100.0
2012-08-20 15:20:00,105.24,105.24,105.11,105.15,39200.0,82.6254,82.6254,82.5234,82.5548,39200.0
2012-08-20 15:25:00,105.15,105.31,105.14,105.3,30000.0,82.5548,82.6804,82.5469,82.6725,30000.0
2012-08-20 15:30:00,105.32,105.4,105.3,105.31,51500.0,82.6882,82.7511,82.6725,82.6804,51500.0
2012-08-20 15:35:00,105.3,105.47,105.3,105.43,70800.0,82.6725,82.806,82.6725,82.7746,70800.0
2012-08-20 15:40:00,105.44,105.44,105.29,105.3,61900.0,82.7825,82.7825,82.6647,82.6725,61900.0
2012-08-20 15:45:00,105.29,105.32,105.25,105.31,67300.0,82.6647,82.6882,82.6333,82.6804,67300.0
2012-08-20 15:50:00,105.3,105.32,105.2,105.26,74600.0,82.6725,82.6882,82.594,82.6411,74600.0
2012-08-20 15:55:00,105.27,105.31,105.25,105.29,155400.0,82.649,82.6804,82.6333,82.6647,155400.0
2012-08-21 09:30:00,105.69,106.25,105.54,106.15,204400.0,82.9787,83.4184,82.861,83.3399,204400.0
2012-08-21 09:35:00,106.15,106.24,105.83,106.06,132300.0,83.3399,83.4105,83.0887,83.2692,132300.0
2012-08-21 09:40:00,106.06,106.5,106.01,106.33,160200.0,83.2692,83.6147,83.23,83.4812,160200.0
2012-08-21 09:45:00,106.33,106.87,106.3,106.79,177200.0,83.4812,83.9052,83.4577,83.8424,177200.0
2012-08-21 09:50:00,106.8,107.0,106.55,106.55,177500.0,83.8502,84.0072,83.6539,83.6539,177500.0
2012-08-21 09:55:00,106.56,106.82,106.56,106.74,59100.0,83.6618,83.8659,83.6618,83.8031,59100.0
2012-08-21 10:00:00,106.74,107.0,106.71,106.83,87200.0,83.8031,84.0072,83.7796,83.8738,87200.0
2012-08-21 10:05:00,106.85,106.98,106.76,106.91,55300.0,83.8895,83.9915,83.8188,83.9366,55300.0
2012-08-21 10:10:00,106.91,107.06,106.91,107.0,116200.0,83.9366,84.0543,83.9366,84.0072,116200.0
2012-08-21 10:15:00,107.0,107.02,106.92,106.95,59000.0,84.0072,84.0229,83.9444,83.968,59000.0
2012-08-21 10:20:00,106.94,107.06,106.93,106.99,79900.0,83.9601,84.0543,83.9523,83.9994,79900.0
2012-08-21 10:25:00,106.97,107.05,106.91,107.0,79800.0,83.9837,84.0465,83.9366,84.0072,79800.0
2012-08-21 10:30:00,107.01,107.25,106.99,107.22,78300.0,84.0151,84.2035,83.9994,84.18,78300.0
2012-08-21 10:35:00,107.25,107.34,107.17,107.29,52400.0,84.2035,84.2742,84.1407,84.2349,52400.0
2012-08-21 10:40:00,107.29,107.29,107.03,107.14,59500.0,84.2349,84.2349,84.0308,84.1172,59500.0
2012-08-21 10:45:00,107.12,107.25,107.02,107.04,49100.0,84.1014,84.2035,84.0229,84.0386,49100.0
2012-08-21 10:50:00,107.07,107.25,107.06,107.2,46800.0,84.0622,84.2035,84.0543,84.1643,46800.0
2012-08-21 10:55:00,107.23,107.28,107.14,107.14,38900.0,84.1878,84.2271,84.1172,84.1172,38900.0
2012-08-21 11:00:00,107.14,107.28,107.08,107.24,34500.0,84.1172,84.2271,84.07,84.1957,34500.0
2012-08-21 11:05:00,107.23,107.31,107.2,107.29,33000.0,84.1878,84.2506,84.1643,84.2349,33000.0
2012-08-21 11:10:00,107.3,107.31,107.15,107.21,46700.0,84.2428,84.2506,84.125,84.1721,46700.0
2012-08-21 11:15:00,107.23,107.25,107.16,107.2,24100.0,84.1878,84.2035,84.1329,84.1643,24100.0
2012-08-21 11:20:00,107.21,107.21,106.75,106.79,67400.0,84.1721,84.1721,83.811,83.8424,67400.0
2012-08-21 11:25:00,106.76,106.81,106.52,106.66,33300.0,83.8188,83.8581,83.6304,83.7403,33300.0
2012-08-21 11:30:00,106.66,106.79,106.43,106.44,39400.0,83.7403,83.8424,83.5597,83.5676,39400.0
2012-08-21 11:35:00,106.48,106.55,106.28,106.44,46100.0,83.599,83.6539,83.442,83.5676,46100.0
2012-08-21 11:40:00,106.48,106.56,106.22,106.34,33800.0,83.599,83.6618,83.3948,83.4891,33800.0
2012-08-21 11:45:00,106.36,106.59,106.23,106.59,49100.0,83.5048,83.6853,83.4027,83.6853,49100.0
2012-08-21 11:50:00,106.59,106.74,106.5,106.72,29600.0,83.6853,83.8031,83.6147,83.7874,29600.0
2012-08-21 11:55:00,106.71,106.78,106.58,106.66,34900.0,83.7796,83.8345,83.6775,83.7403,34900.0
2012-08-21 12:00:00,106.65,106.71,106.54,106.56,32200.0,83.7324,83.7796,83.6461,83.6618,32200.0
2012-08-21 12:05:00,106.55,106.55,106.34,106.44,21000.0,83.6539,83.6539,83.4891,83.5676,21000.0
2012-08-21 12:10:00,106.45,106.61,106.39,106.39,31600.0,83.5754,83.701,83.5283,83.5283,31600.0
2012-08-21 12:15:00,106.38,106.42,106.16,106.32,34300.0,83.5205,83.5519,83.3477,83.4734,34300.0
2012-08-21 12:20:00,106.34,106.43,106.31,106.34,22100.0,83.4891,83.5597,83.4655,83.4891,22100.0
2012-08-21 12:25:00,106.35,106.49,106.31,106.49,24400.0,83.4969,83.6068,83.4655,83.6068,24400.0
2012-08-21 12:30:00,106.48,106.58,106.41,106.47,34900.0,83.599,83.6775,83.544,83.5911,34900.0
2012-08-21 12:35:00,106.47,106.55,106.32,106.55,47800.0,83.5911,83.6539,83.4734,83.6539,47800.0
2012-08-21 12:40:00,106.54,106.64,106.42,106.62,43800.0,83.6461,83.7246,83.5519,83.7089,43800.0
2012-08-21 12:45:00,106.62,106.68,106.35,106.48,42600.0,83.7089,83.756,83.4969,83.599,42600.0
2012-08-21 12:50:00,106.48,106.55,106.47,106.53,11800.0,83.599,83.6539,83.5911,83.6382,11800.0
2012-08-21 12:55:00,106.52,106.53,106.36,106.45,24300.0,83.6304,83.6382,83.5048,83.5754,24300.0
2012-08-21 13:00:00,106.47,106.47,106.31,106.36,8800.0,83.5911,83.5911,83.4655,83.5048,8800.0
2012-08-21 13:05:00,106.35,106.46,106.33,106.45,21600.0,83.4969,83.5833,83.4812,83.5754,21600.0
2012-08-21 13:10:00,106.44,106.44,106.32,106.37,18500.0,83.5676,83.5676,83.4734,83.5126,18500.0
2012-08-21 13:15:00,106.38,106.46,106.38,106.44,27000.0,83.5205,83.5833,83.5205,83.5676,27000.0
2012-08-21 13:20:00,106.42,106.45,106.34,106.34,16700.0,83.5519,83.5754,83.4891,83.4891,16700.0
2012-08-21 13:25:00,106.34,106.36,106.23,106.27,24400.0,83.4891,83.5048,83.4027,83.4341,24400.0
2012-08-21 13:30:00,106.27,106.34,106.21,106.24,23800.0,83.4341,83.4891,83.387,83.4105,23800.0
2012-08-21 13:35:00,106.23,106.27,106.21,106.23,12900.0,83.4027,83.4341,83.387,83.4027,12900.0
2012-08-21 13:40:00,106.22,106.22,105.88,105.88,63200.0,83.3948,83.3948,83.1279,83.1279,63200.0
2012-08-21 13:45:00,105.89,105.98,105.79,105.86,26400.0,83.1358,83.2064,83.0572,83.1122,26400.0
2012-08-21 13:50:00,105.86,105.94,105.81,105.88,30100.0,83.1122,83.175,83.0729,83.1279,30100.0
2012-08-21 13:55:00,105.88,105.9,105.77,105.8,37800.0,83.1279,83.1436,83.0415,83.0651,37800.0
2012-08-21 14:00:00,105.79,105.95,105.72,105.79,61200.0,83.0572,83.1829,83.0023,83.0572,61200.0
2012-08-21 14:05:00,105.8,105.85,105.67,105.72,25200.0,83.0651,83.1044,82.963,83.0023,25200.0
2012-08-21 14:10:00,105.72,105.79,105.68,105.7,27700.0,83.0023,83.0572,82.9709,82.9866,27700.0
2012-08-21 14:15:00,105.72,105.75,105.6,105.66,36400.0,83.0023,83.0258,82.9081,82.9552,36400.0
2012-08-21 14:20:00,105.66,105.76,105.6,105.7,17600.0,82.9552,83.0337,82.9081,82.9866,17600.0
2012-08-21 14:25:00,105.7,105.71,105.45,105.48,56800.0,82.9866,82.9944,82.7903,82.8139,56800.0
2012-08-21 14:30:00,105.5,105.52,105.44,105.47,40500.0,82.8296,82.8453,82.7825,82.806,40500.0
2012-08-21 14:35:00,105.49,105.49,105.1,105.1,68400.0,82.8217,82.8217,82.5155,82.5155,68400.0
2012-08-21 14:40:00,105.1,105.19,105.0,105.06,53100.0,82.5155,82.5862,82.437,82.4841,53100.0
2012-08-21 14:45:00,105.07,105.35,105.06,105.35,39900.0,82.492,82.7118,82.4841,82.7118,39900.0
2012-08-21 14:50:00,105.34,105.42,105.33,105.39,22700.0,82.7039,82.7668,82.6961,82.7432,22700.0
2012-08-21 14:55:00,105.37,105.37,105.18,105.2,34200.0,82.7275,82.7275,82.5783,82.594,34200.0
2012-08-21 15:00:00,105.2,105.24,105.0,105.07,44200.0,82.594,82.6254,82.437,82.492,44200.0
2012-08-21 15:05:00,105.07,105.14,105.04,105.09,22500.0,82.492,82.5469,82.4684,82.5077,22500.0
2012-08-21 15:10:00,105.09,105.13,104.98,105.04,38200.0,82.5077,82.5391,82.4213,82.4684,38200.0
2012-08-21 15:15:00,105.03,105.07,104.75,104.82,79400.0,82.4606,82.492,82.2407,82.2957,79400.0
2012-08-21 15:20:00,104.84,105.08,104.84,105.06,36600.0,82.3114,82.4998,82.3114,82.4841,36600.0
2012-08-21 15:25:00,105.03,105.09,104.86,105.08,57800.0,82.4606,82.5077,82.3271,82.4998,57800.0
2012-08-21 15:30:00,105.06,105.15,105.0,105.04,40100.0,82.4841,82.5548,82.437,82.4684,40100.0
2012-08-21 15:35:00,105.04,105.18,105.04,105.13,44500.0,82.4684,82.5783,82.4684,82.5391,44500.0
2012-08-21 15:40:00,105.14,105.25,105.14,105.15,64300.0,82.5469,82.6333,82.5469,82.5548,64300.0
2012-08-21 15:45:00,105.15,105.29,105.13,105.16,56300.0,82.5548,82.6647,82.5391,82.5626,56300.0
2012-08-21 15:50:00,105.18,105.18,104.99,105.16,49800.0,82.5783,82.5783,82.4292,82.5626,49800.0
2012-08-21 15:55:00,105.16,105.3,105.08,105.23,219600.0,82.5626,82.6725,82.4998,82.6176,219600.0
2012-08-22 09:30:00,104.77,105.1,104.57,104.98,113700.0,82.2564,82.5155,82.0994,82.4213,113700.0
2012-08-22 09:35:00,104.84,105.2,104.84,105.14,88100.0,82.3114,82.594,82.3114,82.5469,88100.0
2012-08-22 09:40:00,105.19,105.7,105.09,105.65,114700.0,82.5862,82.9866,82.5077,82.9473,114700.0
2012-08-22 09:45:00,105.65,105.84,105.34,105.4,92500.0,82.9473,83.0965,82.7039,82.7511,92500.0
2012-08-22 09:50:00,105.4,105.48,105.36,105.42,60500.0,82.7511,82.8139,82.7196,82.7668,60500.0
2012-08-22 09:55:00,105.44,105.5,105.4,105.5,64100.0,82.7825,82.8296,82.7511,82.8296,64100.0
2012-08-22 10:00:00,105.5,105.62,105.26,105.52,94200.0,82.8296,82.9238,82.6411,82.8453,94200.0
2012-08-22 10:05:00,105.53,105.71,105.42,105.65,49100.0,82.8531,82.9944,82.7668,82.9473,49100.0
2012-08-22 10:10:00,105.66,105.77,105.62,105.63,64100.0,82.9552,83.0415,82.9238,82.9316,64100.0
2012-08-22 10:15:00,105.66,105.77,105.6,105.72,50800.0,82.9552,83.0415,82.9081,83.0023,50800.0
2012-08-22 10:20:00,105.69,105.82,105.64,105.8,38600.0,82.9787,83.0808,82.9395,83.0651,38600.0
2012-08-22 10:25:00,105.78,106.04,105.7,105.99,52500.0,83.0494,83.2535,82.9866,83.2143,52500.0
2012-08-22 10:30:00,105.97,106.18,105.93,106.12,61100.0,83.1986,83.3634,83.1672,83.3163,61100.0
2012-08-22 10:35:00,106.15,106.35,106.13,106.19,58400.0,83.3399,83.4969,83.3242,83.3713,58400.0
2012-08-22 10:40:00,106.19,106.31,105.83,105.88,71900.0,83.3713,83.4655,83.0887,83.1279,71900.0
2012-08-22 10:45:00,105.88,105.95,105.51,105.55,59500.0,83.1279,83.1829,82.8374,82.8688,59500.0
2012-08-22 10:50:00,105.55,105.59,105.31,105.46,60900.0,82.8688,82.9002,82.6804,82.7982,60900.0
2012-08-22 10:55:00,105.5,105.6,105.12,105.12,57900.0,82.8296,82.9081,82.5312,82.5312,57900.0
2012-08-22 11:00:00,105.18,105.21,104.96,105.08,82600.0,82.5783,82.6019,82.4056,82.4998,82600.0
2012-08-22 11:05:00,105.12,105.22,105.0,105.02,60200.0,82.5312,82.6097,82.437,82.4527,60200.0
2012-08-22 11:10:00,105.04,105.2,104.98,105.0,48300.0,82.4684,82.594,82.4213,82.437,48300.0
2012-08-22 11:15:00,104.99,105.05,104.84,104.85,32200.0,82.4292,82.4763,82.3114,82.3192,32200.0
2012-08-22 11:20:00,104.88,105.02,104.81,104.96,40300.0,82.3428,82.4527,82.2878,82.4056,40300.0
2012-08-22 11:25:00,104.97,104.98,104.82,104.89,59300.0,82.4135,82.4213,82.2957,82.3506,59300.0
2012-08-22 11:30:00,104.89,104.97,104.76,104.91,43800.0,82.3506,82.4135,82.2486,82.3663,43800.0
2012-08-22 11:35:00,104.95,105.26,104.95,105.24,55700.0,82.3978,82.6411,82.3978,82.6254,55700.0
2012-08-22 11:40:00,105.24,105.24,105.03,105.03,38600.0,82.6254,82.6254,82.4606,82.4606,38600.0
2012-08-22 11:45:00,105.03,105.2,104.86,104.88,163400.0,82.4606,82.594,82.3271,82.3428,163400.0
2012-08-22 11:50:00,104.89,104.95,104.8,104.83,45200.0,82.3506,82.3978,82.28,82.3035,45200.0
2012-08-22 11:55:00,104.83,105.0,104.82,104.98,44400.0,82.3035,82.437,82.2957,82.4213,44400.0
2012-08-22 12:00:00,105.03,105.07,105.0,105.07,15500.0,82.4606,82.492,82.437,82.492,15500.0
2012-08-22 12:05:00,105.05,105.17,104.96,104.99,30400.0,82.4763,82.5705,82.4056,82.4292,30400.0
2012-08-22 12:10:00,105.01,105.06,104.97,104.97,13000.0,82.4449,82.4841,82.4135,82.4135,13000.0
2012-08-22 12:15:00,105.0,105.12,104.96,105.12,7100.0,82.437,82.5312,82.4056,82.5312,7100.0
2012-08-22 12:20:00,105.11,105.13,105.02,105.08,17600.0,82.5234,82.5391,82.4527,82.4998,17600.0
2012-08-22 12:25:00,105.08,105.16,104.99,105.12,23800.0,82.4998,82.5626,82.4292,82.5312,23800.0
2012-08-22 12:30:00,105.12,105.13,104.92,104.92,21500.0,82.5312,82.5391,82.3742,82.3742,21500.0
2012-08-22 12:35:00,104.94,104.96,104.8,104.8,27000.0,82.3899,82.4056,82.28,82.28,27000.0
2012-08-22 12:40:00,104.8,104.94,104.74,104.93,42600.0,82.28,82.3899,82.2329,82.382,42600.0
2012-08-22 12:45:00,104.94,104.94,104.77,104.8,25900.0,82.3899,82.3899,82.2564,82.28,25900.0
2012-08-22 12:50:00,104.8,104.82,104.62,104.64,44900.0,82.28,82.2957,82.1387,82.1544,44900.0
2012-08-22 12:55:00,104.66,104.67,104.25,104.25,82500.0,82.1701,82.1779,81.8482,81.8482,82500.0
2012-08-22 13:00:00,104.27,104.28,104.06,104.24,105700.0,81.8639,81.8717,81.699,81.8403,105700.0
2012-08-22 13:05:00,104.25,104.29,104.17,104.17,43900.0,81.8482,81.8796,81.7854,81.7854,43900.0
2012-08-22 13:10:00,104.16,104.16,103.67,103.75,94700.0,81.7775,81.7775,81.3928,81.4556,94700.0
2012-08-22 13:15:00,103.77,104.02,103.76,103.98,45900.0,81.4713,81.6676,81.4635,81.6362,45900.0
2012-08-22 13:20:00,103.99,104.16,103.97,104.14,48600.0,81.644,81.7775,81.6283,81.7618,48600.0
2012-08-22 13:25:00,104.17,104.26,104.14,104.23,34900.0,81.7854,81.856,81.7618,81.8325,34900.0
2012-08-22 13:30:00,104.29,104.32,104.09,104.21,26000.0,81.8796,81.9031,81.7226,81.8168,26000.0
2012-08-22 13:35:00,104.24,104.34,104.19,104.26,31900.0,81.8403,81.9188,81.8011,81.856,31900.0
2012-08-22 13:40:00,104.28,104.44,104.19,104.44,26400.0,81.8717,81.9973,81.8011,81.9973,26400.0
2012-08-22 13:45:00,104.47,104.52,104.27,104.31,38900.0,82.0209,82.0602,81.8639,81.8953,38900.0
2012-08-22 13:50:00,104.33,104.37,104.26,104.29,18800.0,81.911,81.9424,81.856,81.8796,18800.0
2012-08-22 13:55:00,104.29,104.32,104.06,104.27,37600.0,81.8796,81.9031,81.699,81.8639,37600.0
2012-08-22 14:00:00,104.29,104.79,104.27,104.62,147100.0,81.8796,82.2721,81.8639,82.1387,147100.0
2012-08-22 14:05:00,104.64,104.79,104.23,104.38,44800.0,82.1544,82.2721,81.8325,81.9502,44800.0
2012-08-22 14:10:00,104.36,104.77,104.36,104.42,27600.0,81.9345,82.2564,81.9345,81.9816,27600.0
2012-08-22 14:15:00,104.47,104.56,104.21,104.3,22400.0,82.0209,82.0916,81.8168,81.8874,22400.0
2012-08-22 14:20:00,104.31,104.44,104.21,104.21,18500.0,81.8953,81.9973,81.8168,81.8168,18500.0
2012-08-22 14:25:00,104.21,104.48,104.16,104.42,25200.0,81.8168,82.0287,81.7775,81.9816,25200.0
2012-08-22 14:30:00,104.42,104.7,104.37,104.64,35500.0,81.9816,82.2015,81.9424,82.1544,35500.0
2012-08-22 14:35:00,104.66,104.82,104.6,104.81,27100.0,82.1701,82.2957,82.123,82.2878,27100.0
2012-08-22 14:40:00,104.8,104.93,104.76,104.77,24900.0,82.28,82.382,82.2486,82.2564,24900.0
2012-08-22 14:45:00,104.79,105.05,104.78,104.86,34600.0,82.2721,82.4763,82.2643,82.3271,34600.0
2012-08-22 14:50:00,104.91,105.06,104.91,104.98,39800.0,82.3663,82.4841,82.3663,82.4213,39800.0
2012-08-22 14:55:00,104.98,105.13,104.93,105.05,41000.0,82.4213,82.5391,82.382,82.4763,41000.0
2012-08-22 15:00:00,105.08,105.1,104.96,105.0,42300.0,82.4998,82.5155,82.4056,82.437,42300.0
2012-08-22 15:05:00,105.02,105.08,104.98,105.05,24600.0,82.4527,82.4998,82.4213,82.4763,24600.0
2012-08-22 15:10:00,105.07,105.14,104.91,104.93,35500.0,82.492,82.5469,82.3663,82.382,35500.0
2012-08-22 15:15:00,104.94,105.01,104.91,104.91,34300.0,82.3899,82.4449,82.3663,82.3663,34300.0
2012-08-22 15:20:00,104.91,105.15,104.91,105.04,46300.0,82.3663,82.5548,82.3663,82.4684,46300.0
2012-08-22 15:25:00,105.01,105.04,104.88,104.98,33400.0,82.4449,82.4684,82.3428,82.4213,33400.0
2012-08-22 15:30:00,104.97,105.02,104.81,104.85,53600.0,82.4135,82.4527,82.2878,82.3192,53600.0
2012-08-22 15:35:00,104.86,104.93,104.72,104.79,52800.0,82.3271,82.382,82.2172,82.2721,52800.0
2012-08-22 15:40:00,104.81,104.91,104.76,104.76,31500.0,82.2878,82.3663,82.2486,82.2486,31500.0
2012-08-22 15:45:00,104.75,104.95,104.68,104.95,48300.0,82.2407,82.3978,82.1858,82.3978,48300.0
2012-08-22 15:50:00,104.96,104.96,104.84,104.89,50400.0,82.4056,82.4056,82.3114,82.3506,50400.0
2012-08-22 15:55:00,104.89,104.89,104.67,104.67,141200.0,82.3506,82.3506,82.1779,82.1779,141200.0
2012-08-23 09:30:00,104.59,104.59,104.0,104.21,81800.0,82.1151,82.1151,81.6519,81.8168,81800.0
2012-08-23 09:35:00,104.2,104.48,104.14,104.4,70100.0,81.8089,82.0287,81.7618,81.9659,70100.0
2012-08-23 09:40:00,104.39,104.88,104.3,104.88,75200.0,81.9581,82.3428,81.8874,82.3428,75200.0
2012-08-23 09:45:00,104.88,104.99,104.72,104.79,45400.0,82.3428,82.4292,82.2172,82.2721,45400.0
2012-08-23 09:50:00,104.78,104.95,104.68,104.83,56200.0,82.2643,82.3978,82.1858,82.3035,56200.0
2012-08-23 09:55:00,104.83,104.86,104.47,104.49,59100.0,82.3035,82.3271,82.0209,82.0366,59100.0
2012-08-23 10:00:00,104.48,104.59,104.3,104.34,63100.0,82.0287,82.1151,81.8874,81.9188,63100.0
2012-08-23 10:05:00,104.34,104.46,104.29,104.38,29300.0,81.9188,82.013,81.8796,81.9502,29300.0
2012-08-23 10:10:00,104.39,104.42,104.16,104.29,50300.0,81.9581,81.9816,81.7775,81.8796,50300.0
2012-08-23 10:15:00,104.28,104.42,104.25,104.29,32100.0,81.8717,81.9816,81.8482,81.8796,32100.0
2012-08-23 10:20:00,104.29,104.46,104.2,104.4,42400.0,81.8796,82.013,81.8089,81.9659,42400.0
2012-08-23 10:25:00,104.38,104.42,104.28,104.31,23200.0,81.9502,81.9816,81.8717,81.8953,23200.0
2012-08-23 10:30:00,104.33,104.49,104.21,104.47,60900.0,81.911,82.0366,81.8168,82.0209,60900.0
2012-08-23 10:35:00,104.46,104.67,104.46,104.67,24700.0,82.013,82.1779,82.013,82.1779,24700.0
2012-08-23 10:40:00,104.67,104.69,104.56,104.64,29800.0,82.1779,82.1936,82.0916,82.1544,29800.0
2012-08-23 10:45:00,104.65,104.94,104.64,104.79,53100.0,82.1622,82.3899,82.1544,82.2721,53100.0
2012-08-23 10:50:00,104.78,104.85,104.73,104.74,19800.0,82.2643,82.3192,82.225,82.2329,19800.0
2012-08-23 10:55:00,104.72,104.75,104.53,104.6,27700.0,82.2172,82.2407,82.068,82.123,27700.0
2012-08-23 11:00:00,104.6,104.73,104.38,104.4,26800.0,82.123,82.225,81.9502,81.9659,26800.0
2012-08-23 11:05:00,104.4,104.56,104.4,104.56,23300.0,81.9659,82.0916,81.9659,82.0916,23300.0
2012-08-23 11:10:00,104.58,104.73,104.56,104.73,20500.0,82.1073,82.225,82.0916,82.225,20500.0
2012-08-23 11:15:00,104.72,104.91,104.69,104.83,19800.0,82.2172,82.3663,82.1936,82.3035,19800.0
2012-08-23 11:20:00,104.83,104.83,104.59,104.71,14100.0,82.3035,82.3035,82.1151,82.2093,14100.0
2012-08-23 11:25:00,104.7,104.82,104.67,104.8,32100.0,82.2015,82.2957,82.1779,82.28,32100.0
2012-08-23 11:30:00,104.81,104.81,104.67,104.8,11000.0,82.2878,82.2878,82.1779,82.28,11000.0
2012-08-23 11:35:00,104.77,104.85,104.77,104.81,34000.0,82.2564,82.3192,82.2564,82.2878,34000.0
2012-08-23 11:40:00,104.81,104.92,104.76,104.91,16000.0,82.2878,82.3742,82.2486,82.3663,16000.0
2012-08-23 11:45:00,104.92,104.97,104.88,104.91,33000.0,82.3742,82.4135,82.3428,82.3663,33000.0
2012-08-23 11:50:00,104.9,104.9,104.76,104.76,42500.0,82.3585,82.3585,82.2486,82.2486,42500.0
2012-08-23 11:55:00,104.77,104.96,104.74,104.89,20000.0,82.2564,82.4056,82.2329,82.3506,20000.0
2012-08-23 12:00:00,104.9,104.93,104.66,104.66,24900.0,82.3585,82.382,82.1701,82.1701,24900.0
2012-08-23 12:05:00,104.66,104.81,104.6,104.77,20100.0,82.1701,82.2878,82.123,82.2564,20100.0
2012-08-23 12:10:00,104.77,104.8,104.68,104.71,22100.0,82.2564,82.28,82.1858,82.2093,22100.0
2012-08-23 12:15:00,104.71,104.79,104.61,104.64,22800.0,82.2093,82.2721,82.1308,82.1544,22800.0
2012-08-23 12:20:00,104.64,104.79,104.58,104.76,34500.0,82.1544,82.2721,82.1073,82.2486,34500.0
2012-08-23 12:25:00,104.74,104.75,104.53,104.58,62800.0,82.2329,82.2407,82.068,82.1073,62800.0
2012-08-23 12:30:00,104.57,104.7,104.57,104.62,29500.0,82.0994,82.2015,82.0994,82.1387,29500.0
2012-08-23 12:35:00,104.64,104.64,104.47,104.47,23400.0,82.1544,82.1544,82.0209,82.0209,23400.0
2012-08-23 12:40:00,104.47,104.56,104.44,104.45,30900.0,82.0209,82.0916,81.9973,82.0052,30900.0
2012-08-23 12:45:00,104.46,104.46,104.36,104.39,42200.0,82.013,82.013,81.9345,81.9581,42200.0
2012-08-23 12:50:00,104.39,104.44,104.25,104.26,25200.0,81.9581,81.9973,81.8482,81.856,25200.0
2012-08-23 12:55:00,104.26,104.26,104.09,104.18,40800.0,81.856,81.856,81.7226,81.7932,40800.0
2012-08-23 13:00:00,104.19,104.3,104.18,104.21,40400.0,81.8011,81.8874,81.7932,81.8168,40400.0
2012-08-23 13:05:00,104.22,104.28,104.22,104.24,11500.0,81.8246,81.8717,81.8246,81.8403,11500.0
2012-08-23 13:10:00,104.25,104.33,104.12,104.15,38000.0,81.8482,81.911,81.7461,81.7697,38000.0
2012-08-23 13:15:00,104.15,104.16,104.07,104.07,21400.0,81.7697,81.7775,81.7068,81.7068,21400.0
2012-08-23 13:20:00,104.07,104.12,103.88,103.92,43600.0,81.7068,81.7461,81.5577,81.5891,43600.0
2012-08-23 13:25:00,103.92,103.92,103.65,103.69,78400.0,81.5891,81.5891,81.3771,81.4085,78400.0
2012-08-23 13:30:00,103.69,103.77,103.67,103.77,24500.0,81.4085,81.4713,81.3928,81.4713,24500.0
2012-08-23 13:35:00,103.79,103.84,103.75,103.81,37400.0,81.487,81.5263,81.4556,81.5027,37400.0
2012-08-23 13:40:00,103.79,103.83,103.78,103.8,26100.0,81.487,81.5184,81.4792,81.4949,26100.0
2012-08-23 13:45:00,103.79,103.9,103.79,103.89,39600.0,81.487,81.5734,81.487,81.5655,39600.0
2012-08-23 13:50:00,103.88,104.0,103.81,103.98,25500.0,81.5577,81.6519,81.5027,81.6362,25500.0
2012-08-23 13:55:00,104.0,104.05,103.9,103.99,37600.0,81.6519,81.6911,81.5734,81.644,37600.0
2012-08-23 14:00:00,103.96,104.0,103.95,103.98,24400.0,81.6205,81.6519,81.6126,81.6362,24400.0
2012-08-23 14:05:00,103.97,104.01,103.95,104.01,26100.0,81.6283,81.6597,81.6126,81.6597,26100.0
2012-08-23 14:10:00,104.02,104.04,103.95,104.04,21900.0,81.6676,81.6833,81.6126,81.6833,21900.0
2012-08-23 14:15:00,104.05,104.15,104.04,104.05,20700.0,81.6911,81.7697,81.6833,81.6911,20700.0
2012-08-23 14:20:00,104.07,104.08,104.01,104.04,18100.0,81.7068,81.7147,81.6597,81.6833,18100.0
2012-08-23 14:25:00,104.04,104.08,103.99,104.01,15200.0,81.6833,81.7147,81.644,81.6597,15200.0
2012-08-23 14:30:00,104.0,104.02,103.97,104.0,23600.0,81.6519,81.6676,81.6283,81.6519,23600.0
2012-08-23 14:35:00,103.99,104.11,103.96,104.09,35900.0,81.644,81.7383,81.6205,81.7226,35900.0
2012-08-23 14:40:00,104.09,104.17,104.07,104.15,24900.0,81.7226,81.7854,81.7068,81.7697,24900.0
2012-08-23 14:45:00,104.15,104.2,104.11,104.2,30200.0,81.7697,81.8089,81.7383,81.8089,30200.0
2012-08-23 14:50:00,104.19,104.19,104.01,104.07,22500.0,81.8011,81.8011,81.6597,81.7068,22500.0
2012-08-23 14:55:00,104.08,104.13,104.01,104.05,13800.0,81.7147,81.754,81.6597,81.6911,13800.0
2012-08-23 15:00:00,104.03,104.06,103.98,104.02,20400.0,81.6754,81.699,81.6362,81.6676,20400.0
2012-08-23 15:05:00,104.02,104.15,104.02,104.13,28900.0,81.6676,81.7697,81.6676,81.754,28900.0
2012-08-23 15:10:00,104.15,104.16,103.96,104.09,60100.0,81.7697,81.7775,81.6205,81.7226,60100.0
2012-08-23 15:15:00,104.09,104.13,104.07,104.1,19200.0,81.7226,81.754,81.7068,81.7304,19200.0
2012-08-23 15:20:00,104.08,104.1,103.86,103.9,46600.0,81.7147,81.7304,81.542,81.5734,46600.0
2012-08-23 15:25:00,103.9,104.1,103.86,104.08,69500.0,81.5734,81.7304,81.542,81.7147,69500.0
2012-08-23 15:30:00,104.07,104.08,103.97,104.06,46300.0,81.7068,81.7147,81.6283,81.699,46300.0
2012-08-23 15:35:00,104.06,104.17,104.0,104.06,45000.0,81.699,81.7854,81.6519,81.699,45000.0
2012-08-23 15:40:00,104.07,104.07,103.92,103.93,43700.0,81.7068,81.7068,81.5891,81.5969,43700.0
2012-08-23 15:45:00,103.93,104.04,103.89,103.91,56300.0,81.5969,81.6833,81.5655,81.5812,56300.0
2012-08-23 15:50:00,103.9,103.96,103.83,103.92,71600.0,81.5734,81.6205,81.5184,81.5891,71600.0
2012-08-23 15:55:00,103.91,104.13,103.82,104.12,217200.0,81.5812,81.754,81.5106,81.7461,217200.0
2012-08-24 09:30:00,103.56,103.76,103.0,103.62,130000.0,81.3064,81.4635,80.8668,81.3535,130000.0
2012-08-24 09:35:00,103.56,103.76,103.38,103.38,67600.0,81.3064,81.4635,81.1651,81.1651,67600.0
2012-08-24 09:40:00,103.42,103.44,102.7,102.72,111500.0,81.1965,81.2122,80.6312,80.6469,111500.0
2012-08-24 09:45:00,102.74,102.92,102.5,102.69,101600.0,80.6626,80.804,80.4742,80.6234,101600.0
2012-08-24 09:50:00,102.69,102.71,102.32,102.39,69200.0,80.6234,80.6391,80.3329,80.3879,69200.0
2012-08-24 09:55:00,102.41,102.46,102.23,102.29,89200.0,80.4036,80.4428,80.2622,80.3093,89200.0
2012-08-24 10:00:00,102.27,102.62,102.25,102.62,84400.0,80.2936,80.5684,80.2779,80.5684,84400.0
2012-08-24 10:05:00,102.62,102.9,102.62,102.85,63700.0,80.5684,80.7883,80.5684,80.749,63700.0
2012-08-24 10:10:00,102.87,103.15,102.86,103.02,44700.0,80.7647,80.9845,80.7569,80.8825,44700.0
2012-08-24 10:15:00,103.03,103.18,102.95,103.17,38200.0,80.8903,81.0081,80.8275,81.0002,38200.0
2012-08-24 10:20:00,103.16,103.25,103.06,103.11,38600.0,80.9924,81.0631,80.9139,80.9531,38600.0
2012-08-24 10:25:00,103.15,103.25,103.04,103.22,24200.0,80.9845,81.0631,80.8982,81.0395,24200.0
2012-08-24 10:30:00,103.2,103.27,103.16,103.23,35500.0,81.0238,81.0788,80.9924,81.0474,35500.0
2012-08-24 10:35:00,103.23,103.5,103.15,103.47,59000.0,81.0474,81.2593,80.9845,81.2358,59000.0
2012-08-24 10:40:00,103.51,103.55,103.34,103.4,39100.0,81.2672,81.2986,81.1337,81.1808,39100.0
2012-08-24 10:45:00,103.4,103.5,103.31,103.31,39200.0,81.1808,81.2593,81.1102,81.1102,39200.0
2012-08-24 10:50:00,103.29,103.4,103.21,103.32,46000.0,81.0945,81.1808,81.0317,81.118,46000.0
2012-08-24 10:55:00,103.33,103.34,103.19,103.3,36900.0,81.1259,81.1337,81.0159,81.1023,36900.0
2012-08-24 11:00:00,103.3,103.45,103.27,103.33,28100.0,81.1023,81.2201,81.0788,81.1259,28100.0
2012-08-24 11:05:00,103.33,103.4,103.23,103.3,32400.0,81.1259,81.1808,81.0474,81.1023,32400.0
2012-08-24 11:10:00,103.28,103.35,103.27,103.32,24500.0,81.0866,81.1416,81.0788,81.118,24500.0
2012-08-24 11:15:00,103.32,103.97,103.32,103.93,102200.0,81.118,81.6283,81.118,81.5969,102200.0
2012-08-24 11:20:00,103.93,104.0,103.83,103.87,50600.0,81.5969,81.6519,81.5184,81.5498,50600.0
2012-08-24 11:25:00,103.9,104.09,103.9,104.07,54100.0,81.5734,81.7226,81.5734,81.7068,54100.0
2012-08-24 11:30:00,104.07,104.3,104.06,104.23,52200.0,81.7068,81.8874,81.699,81.8325,52200.0
2012-08-24 11:35:00,104.24,104.3,104.17,104.22,33500.0,81.8403,81.8874,81.7854,81.8246,33500.0
2012-08-24 11:40:00,104.24,104.25,104.0,104.01,38200.0,81.8403,81.8482,81.6519,81.6597,38200.0
2012-08-24 11:45:00,104.01,104.2,104.01,104.16,31600.0,81.6597,81.8089,81.6597,81.7775,31600.0
2012-08-24 11:50:00,104.16,104.3,104.04,104.07,50600.0,81.7775,81.8874,81.6833,81.7068,50600.0
2012-08-24 11:55:00,104.07,104.27,104.02,104.07,16800.0,81.7068,81.8639,81.6676,81.7068,16800.0
2012-08-24 12:00:00,104.07,104.37,104.03,104.33,46900.0,81.7068,81.9424,81.6754,81.911,46900.0
2012-08-24 12:05:00,104.34,104.51,104.34,104.43,27200.0,81.9188,82.0523,81.9188,81.9895,27200.0
2012-08-24 12:10:00,104.41,104.41,104.28,104.32,24100.0,81.9738,81.9738,81.8717,81.9031,24100.0
2012-08-24 12:15:00,104.33,104.44,104.3,104.34,17600.0,81.911,81.9973,81.8874,81.9188,17600.0
2012-08-24 12:20:00,104.36,104.56,104.3,104.55,26000.0,81.9345,82.0916,81.8874,82.0837,26000.0
2012-08-24 12:25:00,104.53,104.68,104.51,104.62,20000.0,82.068,82.1858,82.0523,82.1387,20000.0
2012-08-24 12:30:00,104.65,104.72,104.54,104.6,27200.0,82.1622,82.2172,82.0759,82.123,27200.0
2012-08-24 12:35:00,104.56,104.64,104.53,104.59,33900.0,82.0916,82.1544,82.068,82.1151,33900.0
2012-08-24 12:40:00,104.6,104.76,104.6,104.75,21200.0,82.123,82.2486,82.123,82.2407,21200.0
2012-08-24 12:45:00,104.75,104.82,104.69,104.73,41000.0,82.2407,82.2957,82.1936,82.225,41000.0
2012-08-24 12:50:00,104.73,104.77,104.7,104.74,11700.0,82.225,82.2564,82.2015,82.2329,11700.0
2012-08-24 12:55:00,104.74,104.82,104.73,104.78,13300.0,82.2329,82.2957,82.225,82.2643,13300.0
2012-08-24 13:00:00,104.76,104.76,104.56,104.65,21000.0,82.2486,82.2486,82.0916,82.1622,21000.0
2012-08-24 13:05:00,104.61,104.72,104.53,104.71,19900.0,82.1308,82.2172,82.068,82.2093,19900.0
2012-08-24 13:10:00,104.71,104.72,104.68,104.7,8600.0,82.2093,82.2172,82.1858,82.2015,8600.0
2012-08-24 13:15:00,104.72,104.82,104.71,104.81,16300.0,82.2172,82.2957,82.2093,82.2878,16300.0
2012-08-24 13:20:00,104.82,104.82,104.69,104.78,16900.0,82.2957,82.2957,82.1936,82.2643,16900.0
2012-08-24 13:25:00,104.76,104.86,104.76,104.86,23100.0,82.2486,82.3271,82.2486,82.3271,23100.0
2012-08-24 13:30:00,104.86,104.97,104.84,104.97,35300.0,82.3271,82.4135,82.3114,82.4135,35300.0
2012-08-24 13:35:00,104.97,104.99,104.88,104.89,28700.0,82.4135,82.4292,82.3428,82.3506,28700.0
2012-08-24 13:40:00,104.88,105.08,104.88,105.05,40000.0,82.3428,82.4998,82.3428,82.4763,40000.0
2012-08-24 13:45:00,105.07,105.22,105.05,105.05,37300.0,82.492,82.6097,82.4763,82.4763,37300.0
2012-08-24 13:50:00,105.07,105.16,105.05,105.07,24900.0,82.492,82.5626,82.4763,82.492,24900.0
2012-08-24 13:55:00,105.07,105.07,104.89,104.99,23600.0,82.492,82.492,82.3506,82.4292,23600.0
2012-08-24 14:00:00,104.96,105.0,104.92,104.94,18700.0,82.4056,82.437,82.3742,82.3899,18700.0
2012-08-24 14:05:00,104.94,104.99,104.85,104.85,27100.0,82.3899,82.4292,82.3192,82.3192,27100.0
2012-08-24 14:10:00,104.86,104.94,104.83,104.89,25600.0,82.3271,82.3899,82.3035,82.3506,25600.0
2012-08-24 14:15:00,104.91,104.94,104.88,104.93,13300.0,82.3663,82.3899,82.3428,82.382,13300.0
2012-08-24 14:20:00,104.93,105.0,104.89,104.99,19900.0,82.382,82.437,82.3506,82.4292,19900.0
2012-08-24 14:25:00,104.98,105.02,104.93,104.97,28600.0,82.4213,82.4527,82.382,82.4135,28600.0
2012-08-24 14:30:00,105.0,105.11,104.98,105.09,21500.0,82.437,82.5234,82.4213,82.5077,21500.0
2012-08-24 14:35:00,105.09,105.09,104.87,104.87,22300.0,82.5077,82.5077,82.3349,82.3349,22300.0
2012-08-24 14:40:00,104.88,104.89,104.77,104.88,35300.0,82.3428,82.3506,82.2564,82.3428,35300.0
2012-08-24 14:45:00,104.88,104.91,104.81,104.83,32000.0,82.3428,82.3663,82.2878,82.3035,32000.0
2012-08-24 14:50:00,104.82,104.9,104.79,104.84,24700.0,82.2957,82.3585,82.2721,82.3114,24700.0
2012-08-24 14:55:00,104.82,104.9,104.82,104.84,22100.0,82.2957,82.3585,82.2957,82.3114,22100.0
2012-08-24 15:00:00,104.84,104.93,104.82,104.87,30800.0,82.3114,82.382,82.2957,82.3349,30800.0
2012-08-24 15:05:00,104.87,104.89,104.75,104.79,31000.0,82.3349,82.3506,82.2407,82.2721,31000.0
2012-08-24 15:10:00,104.79,104.95,104.79,104.92,47500.0,82.2721,82.3978,82.2721,82.3742,47500.0
2012-08-24 15:15:00,104.94,105.02,104.9,105.02,46700.0,82.3899,82.4527,82.3585,82.4527,46700.0
2012-08-24 15:20:00,105.02,105.13,104.96,105.04,60400.0,82.4527,82.5391,82.4056,82.4684,60400.0
2012-08-24 15:25:00,105.05,105.15,105.03,105.12,30000.0,82.4763,82.5548,82.4606,82.5312,30000.0
2012-08-24 15:30:00,105.11,105.13,104.9,104.93,47400.0,82.5234,82.5391,82.3585,82.382,47400.0
2012-08-24 15:35:00,104.93,104.97,104.86,104.96,55500.0,82.382,82.4135,82.3271,82.4056,55500.0
2012-08-24 15:40:00,104.96,105.01,104.84,104.97,85700.0,82.4056,82.4449,82.3114,82.4135,85700.0
2012-08-24 15:45:00,104.96,105.15,104.96,105.12,94900.0,82.4056,82.5548,82.4056,82.5312,94900.0
2012-08-24 15:50:00,105.12,105.12,104.84,104.92,91900.0,82.5312,82.5312,82.3114,82.3742,91900.0
2012-08-24 15:55:00,104.92,104.96,104.84,104.94,115800.0,82.3742,82.4056,82.3114,82.3899,115800.0
2012-08-27 09:30:00,105.12,105.5,104.98,105.44,73700.0,82.5312,82.8296,82.4213,82.7825,73700.0
2012-08-27 09:35:00,105.45,105.51,104.75,104.77,82100.0,82.7903,82.8374,82.2407,82.2564,82100.0
2012-08-27 09:40:00,104.73,104.95,104.71,104.92,53400.0,82.225,82.3978,82.2093,82.3742,53400.0
2012-08-27 09:45:00,104.92,105.24,104.88,105.22,40100.0,82.3742,82.6254,82.3428,82.6097,40100.0
2012-08-27 09:50:00,105.18,105.24,105.0,105.21,36700.0,82.5783,82.6254,82.437,82.6019,36700.0
2012-08-27 09:55:00,105.21,105.22,104.92,104.94,34500.0,82.6019,82.6097,82.3742,82.3899,34500.0
2012-08-27 10:00:00,104.86,105.07,104.86,104.88,53600.0,82.3271,82.492,82.3271,82.3428,53600.0
2012-08-27 10:05:00,104.9,104.9,104.58,104.75,62000.0,82.3585,82.3585,82.1073,82.2407,62000.0
2012-08-27 10:10:00,104.75,104.85,104.62,104.69,39800.0,82.2407,82.3192,82.1387,82.1936,39800.0
2012-08-27 10:15:00,104.69,105.05,104.69,105.01,38000.0,82.1936,82.4763,82.1936,82.4449,38000.0
2012-08-27 10:20:00,105.01,105.2,104.96,105.2,27400.0,82.4449,82.594,82.4056,82.594,27400.0
2012-08-27 10:25:00,105.19,105.2,104.94,105.02,27000.0,82.5862,82.594,82.3899,82.4527,27000.0
2012-08-27 10:30:00,104.99,105.03,104.9,105.02,21900.0,82.4292,82.4606,82.3585,82.4527,21900.0
2012-08-27 10:35:00,105.0,105.11,104.97,105.1,18200.0,82.437,82.5234,82.4135,82.5155,18200.0
2012-08-27 10:40:00,105.1,105.16,105.05,105.16,20800.0,82.5155,82.5626,82.4763,82.5626,20800.0
2012-08-27 10:45:00,105.14,105.2,105.12,105.17,30000.0,82.5469,82.594,82.5312,82.5705,30000.0
2012-08-27 10:50:00,105.18,105.19,105.05,105.05,23200.0,82.5783,82.5862,82.4763,82.4763,23200.0
2012-08-27 10:55:00,105.04,105.06,104.95,105.02,28000.0,82.4684,82.4841,82.3978,82.4527,28000.0
2012-08-27 11:00:00,105.03,105.11,104.94,105.1,25800.0,82.4606,82.5234,82.3899,82.5155,25800.0
2012-08-27 11:05:00,105.11,105.3,105.11,105.26,56100.0,82.5234,82.6725,82.5234,82.6411,56100.0
2012-08-27 11:10:00,105.3,105.36,105.28,105.32,26800.0,82.6725,82.7196,82.6568,82.6882,26800.0
2012-08-27 11:15:00,105.33,105.59,105.31,105.56,46800.0,82.6961,82.9002,82.6804,82.8767,46800.0
2012-08-27 11:20:00,105.58,105.59,105.45,105.5,21500.0,82.8924,82.9002,82.7903,82.8296,21500.0
2012-08-27 11:25:00,105.52,105.6,105.51,105.51,22900.0,82.8453,82.9081,82.8374,82.8374,22900.0
2012-08-27 11:30:00,105.51,105.57,105.41,105.45,25100.0,82.8374,82.8845,82.7589,82.7903,25100.0
2012-08-27 11:35:00,105.45,105.53,105.42,105.43,20600.0,82.7903,82.8531,82.7668,82.7746,20600.0
2012-08-27 11:40:00,105.42,105.46,105.3,105.41,29900.0,82.7668,82.7982,82.6725,82.7589,29900.0
2012-08-27 11:45:00,105.45,105.58,105.45,105.55,10700.0,82.7903,82.8924,82.7903,82.8688,10700.0
2012-08-27 11:50:00,105.56,105.56,105.44,105.45,11500.0,82.8767,82.8767,82.7825,82.7903,11500.0
2012-08-27 11:55:00,105.46,105.53,105.36,105.38,20100.0,82.7982,82.8531,82.7196,82.7353,20100.0
2012-08-27 12:00:00,105.36,105.47,105.32,105.42,16700.0,82.7196,82.806,82.6882,82.7668,16700.0
2012-08-27 12:05:00,105.43,105.43,105.31,105.37,17500.0,82.7746,82.7746,82.6804,82.7275,17500.0
2012-08-27 12:10:00,105.37,105.51,105.37,105.51,15200.0,82.7275,82.8374,82.7275,82.8374,15200.0
2012-08-27 12:15:00,105.49,105.53,105.36,105.38,15800.0,82.8217,82.8531,82.7196,82.7353,15800.0
2012-08-27 12:20:00,105.39,105.46,105.36,105.43,20500.0,82.7432,82.7982,82.7196,82.7746,20500.0
2012-08-27 12:25:00,105.39,105.48,105.31,105.44,23000.0,82.7432,82.8139,82.6804,82.7825,23000.0
2012-08-27 12:30:00,105.41,105.49,105.32,105.47,7400.0,82.7589,82.8217,82.6882,82.806,7400.0
2012-08-27 12:35:00,105.48,105.63,105.46,105.53,29000.0,82.8139,82.9316,82.7982,82.8531,29000.0
2012-08-27 12:40:00,105.49,105.58,105.48,105.58,10800.0,82.8217,82.8924,82.8139,82.8924,10800.0
2012-08-27 12:45:00,105.58,105.68,105.47,105.48,17200.0,82.8924,82.9709,82.806,82.8139,17200.0
2012-08-27 12:50:00,105.5,105.51,105.42,105.46,22300.0,82.8296,82.8374,82.7668,82.7982,22300.0
2012-08-27 12:55:00,105.45,105.55,105.42,105.53,7200.0,82.7903,82.8688,82.7668,82.8531,7200.0
2012-08-27 13:00:00,105.55,105.57,105.51,105.54,20800.0,82.8688,82.8845,82.8374,82.861,20800.0
2012-08-27 13:05:00,105.54,105.54,105.4,105.46,19800.0,82.861,82.861,82.7511,82.7982,19800.0
2012-08-27 13:10:00,105.5,105.62,105.49,105.62,13800.0,82.8296,82.9238,82.8217,82.9238,13800.0
2012-08-27 13:15:00,105.61,105.69,105.6,105.63,17400.0,82.9159,82.9787,82.9081,82.9316,17400.0
2012-08-27 13:20:00,105.63,105.69,105.58,105.64,15100.0,82.9316,82.9787,82.8924,82.9395,15100.0
2012-08-27 13:25:00,105.63,105.68,105.59,105.59,11400.0,82.9316,82.9709,82.9002,82.9002,11400.0
2012-08-27 13:30:00,105.61,105.64,105.58,105.63,9000.0,82.9159,82.9395,82.8924,82.9316,9000.0
2012-08-27 13:35:00,105.63,105.66,105.58,105.59,13000.0,82.9316,82.9552,82.8924,82.9002,13000.0
2012-08-27 13:40:00,105.58,105.59,105.42,105.49,19100.0,82.8924,82.9002,82.7668,82.8217,19100.0
2012-08-27 13:45:00,105.48,105.55,105.46,105.5,19000.0,82.8139,82.8688,82.7982,82.8296,19000.0
2012-08-27 13:50:00,105.51,105.61,105.45,105.54,21200.0,82.8374,82.9159,82.7903,82.861,21200.0
2012-08-27 13:55:00,105.56,105.63,105.53,105.61,8900.0,82.8767,82.9316,82.8531,82.9159,8900.0
2012-08-27 14:00:00,105.6,105.62,105.55,105.56,16000.0,82.9081,82.9238,82.8688,82.8767,16000.0
2012-08-27 14:05:00,105.57,105.62,105.52,105.52,21400.0,82.8845,82.9238,82.8453,82.8453,21400.0
2012-08-27 14:10:00,105.54,105.61,105.49,105.58,9400.0,82.861,82.9159,82.8217,82.8924,9400.0
2012-08-27 14:15:00,105.59,105.59,105.44,105.47,17100.0,82.9002,82.9002,82.7825,82.806,17100.0
2012-08-27 14:20:00,105.46,105.53,105.46,105.53,13400.0,82.7982,82.8531,82.7982,82.8531,13400.0
2012-08-27 14:25:00,105.55,105.61,105.53,105.61,18800.0,82.8688,82.9159,82.8531,82.9159,18800.0
2012-08-27 14:30:00,105.61,105.75,105.59,105.69,45400.0,82.9159,83.0258,82.9002,82.9787,45400.0
2012-08-27 14:35:00,105.69,105.77,105.67,105.77,29500.0,82.9787,83.0415,82.963,83.0415,29500.0
2012-08-27 14:40:00,105.76,105.77,105.68,105.76,31100.0,83.0337,83.0415,82.9709,83.0337,31100.0
2012-08-27 14:45:00,105.76,105.78,105.69,105.75,37300.0,83.0337,83.0494,82.9787,83.0258,37300.0
2012-08-27 14:50:00,105.73,105.82,105.71,105.79,24300.0,83.0101,83.0808,82.9944,83.0572,24300.0
2012-08-27 14:55:00,105.79,105.85,105.74,105.79,33300.0,83.0572,83.1044,83.018,83.0572,33300.0
2012-08-27 15:00:00,105.78,105.8,105.51,105.53,39300.0,83.0494,83.0651,82.8374,82.8531,39300.0
2012-08-27 15:05:00,105.52,105.54,105.39,105.43,43000.0,82.8453,82.861,82.7432,82.7746,43000.0
2012-08-27 15:10:00,105.43,105.45,105.33,105.36,25900.0,82.7746,82.7903,82.6961,82.7196,25900.0
2012-08-27 15:15:00,105.37,105.38,105.24,105.25,23400.0,82.7275,82.7353,82.6254,82.6333,23400.0
2012-08-27 15:20:00,105.25,105.27,105.14,105.26,43300.0,82.6333,82.649,82.5469,82.6411,43300.0
2012-08-27 15:25:00,105.27,105.31,105.19,105.24,24300.0,82.649,82.6804,82.5862,82.6254,24300.0
2012-08-27 15:30:00,105.24,105.34,105.21,105.26,22600.0,82.6254,82.7039,82.6019,82.6411,22600.0
2012-08-27 15:35:00,105.26,105.34,105.12,105.19,36000.0,82.6411,82.7039,82.5312,82.5862,36000.0
2012-08-27 15:40:00,105.19,105.3,105.15,105.21,47400.0,82.5862,82.6725,82.5548,82.6019,47400.0
2012-08-27 15:45:00,105.18,105.23,105.07,105.21,64100.0,82.5783,82.6176,82.492,82.6019,64100.0
2012-08-27 15:50:00,105.23,105.23,105.09,105.1,58400.0,82.6176,82.6176,82.5077,82.5155,58400.0
2012-08-27 15:55:00,105.1,105.17,105.05,105.16,96900.0,82.5155,82.5705,82.4763,82.5626,96900.0
2012-08-28 09:30:00,104.46,104.8,104.2,104.71,62500.0,82.3722,82.6403,82.1672,82.5694,62500.0
2012-08-28 09:35:00,104.74,105.14,104.54,105.13,39900.0,82.593,82.9085,82.4353,82.9006,39900.0
2012-08-28 09:40:00,105.14,105.19,104.82,105.04,63100.0,82.9085,82.9479,82.6561,82.8296,63100.0
2012-08-28 09:45:00,104.98,105.07,104.95,105.02,36400.0,82.7823,82.8533,82.7586,82.8138,36400.0
2012-08-28 09:50:00,105.02,105.06,104.75,104.79,27000.0,82.8138,82.8454,82.6009,82.6325,27000.0
2012-08-28 09:55:00,104.8,104.82,104.6,104.73,36400.0,82.6403,82.6561,82.4826,82.5851,36400.0
2012-08-28 10:00:00,104.72,104.95,104.6,104.89,42600.0,82.5773,82.7586,82.4826,82.7113,42600.0
2012-08-28 10:05:00,104.85,105.05,104.78,105.05,30500.0,82.6798,82.8375,82.6246,82.8375,30500.0
2012-08-28 10:10:00,105.05,105.32,105.0,105.15,45000.0,82.8375,83.0504,82.7981,82.9163,45000.0
2012-08-28 10:15:00,105.15,105.34,105.14,105.29,21400.0,82.9163,83.0662,82.9085,83.0267,21400.0
2012-08-28 10:20:00,105.27,105.88,105.27,105.77,66600.0,83.011,83.492,83.011,83.4052,66600.0
2012-08-28 10:25:00,105.77,105.88,105.66,105.74,32900.0,83.4052,83.492,83.3185,83.3816,32900.0
2012-08-28 10:30:00,105.75,105.89,105.44,105.49,50700.0,83.3895,83.4999,83.145,83.1844,50700.0
2012-08-28 10:35:00,105.5,105.55,105.37,105.55,31800.0,83.1923,83.2318,83.0898,83.2318,31800.0
2012-08-28 10:40:00,105.55,105.55,105.29,105.34,22000.0,83.2318,83.2318,83.0267,83.0662,22000.0
2012-08-28 10:45:00,105.34,105.38,105.24,105.3,20300.0,83.0662,83.0977,82.9873,83.0346,20300.0
2012-08-28 10:50:00,105.3,105.47,105.3,105.46,25200.0,83.0346,83.1687,83.0346,83.1608,25200.0
2012-08-28 10:55:00,105.46,105.46,105.0,105.15,25700.0,83.1608,83.1608,82.7981,82.9163,25700.0
2012-08-28 11:00:00,105.11,105.24,105.07,105.24,21900.0,82.8848,82.9873,82.8533,82.9873,21900.0
2012-08-28 11:05:00,105.19,105.37,105.15,105.28,38900.0,82.9479,83.0898,82.9163,83.0189,38900.0
2012-08-28 11:10:00,105.28,105.28,105.04,105.14,57800.0,83.0189,83.0189,82.8296,82.9085,57800.0
2012-08-28 11:15:00,105.1,105.26,105.05,105.23,19800.0,82.8769,83.0031,82.8375,82.9794,19800.0
2012-08-28 11:20:00,105.24,105.27,105.15,105.22,11200.0,82.9873,83.011,82.9163,82.9715,11200.0
2012-08-28 11:25:00,105.24,105.38,105.18,105.29,27600.0,82.9873,83.0977,82.94,83.0267,27600.0
2012-08-28 11:30:00,105.27,105.27,105.09,105.25,30400.0,83.011,83.011,82.869,82.9952,30400.0
2012-08-28 11:35:00,105.25,105.25,105.13,105.21,62000.0,82.9952,82.9952,82.9006,82.9637,62000.0
2012-08-28 11:40:00,105.22,105.27,105.18,105.25,8900.0,82.9715,83.011,82.94,82.9952,8900.0
2012-08-28 11:45:00,105.25,105.48,105.24,105.43,23500.0,82.9952,83.1766,82.9873,83.1371,23500.0
2012-08-28 11:50:00,105.43,105.45,105.35,105.38,16100.0,83.1371,83.1529,83.074,83.0977,16100.0
2012-08-28 11:55:00,105.38,105.5,105.28,105.46,18000.0,83.0977,83.1923,83.0189,83.1608,18000.0
2012-08-28 12:00:00,105.47,105.6,105.46,105.46,17800.0,83.1687,83.2712,83.1608,83.1608,17800.0
2012-08-28 12:05:00,105.48,105.61,105.45,105.49,19800.0,83.1766,83.2791,83.1529,83.1844,19800.0
2012-08-28 12:10:00,105.48,105.53,105.4,105.4,16500.0,83.1766,83.216,83.1135,83.1135,16500.0
2012-08-28 12:15:00,105.42,105.51,105.4,105.46,12500.0,83.1292,83.2002,83.1135,83.1608,12500.0
2012-08-28 12:20:00,105.43,105.52,105.43,105.5,14100.0,83.1371,83.2081,83.1371,83.1923,14100.0
2012-08-28 12:25:00,105.48,105.55,105.43,105.48,22800.0,83.1766,83.2318,83.1371,83.1766,22800.0
2012-08-28 12:30:00,105.47,105.47,105.3,105.35,14200.0,83.1687,83.1687,83.0346,83.074,14200.0
2012-08-28 12:35:00,105.38,105.53,105.34,105.48,19800.0,83.0977,83.216,83.0662,83.1766,19800.0
2012-08-28 12:40:00,105.51,105.6,105.46,105.51,17500.0,83.2002,83.2712,83.1608,83.2002,17500.0
2012-08-28 12:45:00,105.52,105.64,105.52,105.55,20400.0,83.2081,83.3027,83.2081,83.2318,20400.0
2012-08-28 12:50:00,105.56,105.75,105.54,105.67,34200.0,83.2396,83.3895,83.2239,83.3264,34200.0
2012-08-28 12:55:00,105.66,105.84,105.66,105.81,25200.0,83.3185,83.4604,83.3185,83.4368,25200.0
2012-08-28 13:00:00,105.83,105.83,105.54,105.57,48900.0,83.4526,83.4526,83.2239,83.2475,48900.0
2012-08-28 13:05:00,105.54,105.64,105.44,105.61,48600.0,83.2239,83.3027,83.145,83.2791,48600.0
2012-08-28 13:10:00,105.63,105.73,105.6,105.73,16200.0,83.2948,83.3737,83.2712,83.3737,16200.0
2012-08-28 13:15:00,105.74,105.8,105.73,105.74,34700.0,83.3816,83.4289,83.3737,83.3816,34700.0
2012-08-28 13:20:00,105.73,105.75,105.56,105.61,76000.0,83.3737,83.3895,83.2396,83.2791,76000.0
2012-08-28 13:25:00,105.59,105.61,105.53,105.58,18600.0,83.2633,83.2791,83.216,83.2554,18600.0
2012-08-28 13:30:00,105.58,105.76,105.57,105.66,65100.0,83.2554,83.3974,83.2475,83.3185,65100.0
2012-08-28 13:35:00,105.66,105.67,105.54,105.56,28900.0,83.3185,83.3264,83.2239,83.2396,28900.0
2012-08-28 13:40:00,105.55,105.55,105.45,105.51,24200.0,83.2318,83.2318,83.1529,83.2002,24200.0
2012-08-28 13:45:00,105.52,105.57,105.52,105.53,23000.0,83.2081,83.2475,83.2081,83.216,23000.0
2012-08-28 13:50:00,105.53,105.53,105.32,105.35,29600.0,83.216,83.216,83.0504,83.074,29600.0
2012-08-28 13:55:00,105.35,105.38,105.25,105.27,30500.0,83.074,83.0977,82.9952,83.011,30500.0
2012-08-28 14:00:00,105.26,105.37,105.25,105.31,20300.0,83.0031,83.0898,82.9952,83.0425,20300.0
2012-08-28 14:05:00,105.3,105.32,105.26,105.28,11400.0,83.0346,83.0504,83.0031,83.0189,11400.0
2012-08-28 14:10:00,105.27,105.42,105.26,105.39,17300.0,83.011,83.1292,83.0031,83.1056,17300.0
2012-08-28 14:15:00,105.39,105.45,105.34,105.44,15000.0,83.1056,83.1529,83.0662,83.145,15000.0
2012-08-28 14:20:00,105.46,105.56,105.46,105.55,16900.0,83.1608,83.2396,83.1608,83.2318,16900.0
2012-08-28 14:25:00,105.53,105.55,105.46,105.55,13900.0,83.216,83.2318,83.1608,83.2318,13900.0
2012-08-28 14:30:00,105.55,105.61,105.52,105.59,17700.0,83.2318,83.2791,83.2081,83.2633,17700.0
2012-08-28 14:35:00,105.6,105.63,105.55,105.56,13000.0,83.2712,83.2948,83.2318,83.2396,13000.0
2012-08-28 14:40:00,105.56,105.56,105.52,105.52,10700.0,83.2396,83.2396,83.2081,83.2081,10700.0
2012-08-28 14:45:00,105.53,105.54,105.41,105.44,18800.0,83.216,83.2239,83.1214,83.145,18800.0
2012-08-28 14:50:00,105.44,105.45,105.36,105.43,19000.0,83.145,83.1529,83.0819,83.1371,19000.0
2012-08-28 14:55:00,105.42,105.47,105.4,105.47,15800.0,83.1292,83.1687,83.1135,83.1687,15800.0
2012-08-28 15:00:00,105.47,105.53,105.44,105.46,18100.0,83.1687,83.216,83.145,83.1608,18100.0
2012-08-28 15:05:00,105.47,105.48,105.41,105.44,19100.0,83.1687,83.1766,83.1214,83.145,19100.0
2012-08-28 15:10:00,105.43,105.49,105.36,105.41,17800.0,83.1371,83.1844,83.0819,83.1214,17800.0
2012-08-28 15:15:00,105.41,105.64,105.39,105.41,43000.0,83.1214,83.3027,83.1056,83.1214,43000.0
2012-08-28 15:20:00,105.41,105.45,105.29,105.34,31000.0,83.1214,83.1529,83.0267,83.0662,31000.0
2012-08-28 15:25:00,105.32,105.34,105.19,105.25,33900.0,83.0504,83.0662,82.9479,82.9952,33900.0
2012-08-28 15:30:00,105.26,105.31,105.2,105.26,27600.0,83.0031,83.0425,82.9558,83.0031,27600.0
2012-08-28 15:35:00,105.25,105.28,105.21,105.26,16800.0,82.9952,83.0189,82.9637,83.0031,16800.0
2012-08-28 15:40:00,105.25,105.27,105.21,105.25,27800.0,82.9952,83.011,82.9637,82.9952,27800.0
2012-08-28 15:45:00,105.26,105.34,105.26,105.3,33900.0,83.0031,83.0662,83.0031,83.0346,33900.0
2012-08-28 15:50:00,105.29,105.31,105.2,105.23,38700.0,83.0267,83.0425,82.9558,82.9794,38700.0
2012-08-28 15:55:00,105.24,105.24,105.08,105.08,124100.0,82.9873,82.9873,82.8611,82.8611,124100.0
2012-08-29 09:30:00,105.36,105.95,105.04,105.8,81000.0,83.0819,83.5472,82.8296,83.4289,81000.0
2012-08-29 09:35:00,105.87,106.24,105.8,106.08,102400.0,83.4841,83.7759,83.4289,83.6497,102400.0
2012-08-29 09:40:00,106.06,106.14,105.92,106.0,32100.0,83.6339,83.697,83.5235,83.5866,32100.0
2012-08-29 09:45:00,106.03,106.25,105.87,106.23,59100.0,83.6103,83.7837,83.4841,83.768,59100.0
2012-08-29 09:50:00,106.28,106.29,106.0,106.0,53600.0,83.8074,83.8153,83.5866,83.5866,53600.0
2012-08-29 09:55:00,106.0,106.08,105.77,105.89,24000.0,83.5866,83.6497,83.4052,83.4999,24000.0
2012-08-29 10:00:00,105.82,106.13,105.75,106.06,34000.0,83.4447,83.6891,83.3895,83.6339,34000.0
2012-08-29 10:05:00,106.08,106.14,105.94,106.01,36500.0,83.6497,83.697,83.5393,83.5945,36500.0
2012-08-29 10:10:00,106.03,106.1,105.96,106.08,34100.0,83.6103,83.6655,83.5551,83.6497,34100.0
2012-08-29 10:15:00,106.08,106.15,105.9,105.94,24200.0,83.6497,83.7049,83.5078,83.5393,24200.0
2012-08-29 10:20:00,105.94,105.95,105.8,105.84,25200.0,83.5393,83.5472,83.4289,83.4604,25200.0
2012-08-29 10:25:00,105.84,106.08,105.84,106.04,14700.0,83.4604,83.6497,83.4604,83.6182,14700.0
2012-08-29 10:30:00,106.02,106.07,105.9,105.98,24100.0,83.6024,83.6418,83.5078,83.5708,24100.0
2012-08-29 10:35:00,106.01,106.15,106.0,106.04,24800.0,83.5945,83.7049,83.5866,83.6182,24800.0
2012-08-29 10:40:00,106.03,106.14,105.97,106.12,23500.0,83.6103,83.697,83.563,83.6812,23500.0
2012-08-29 10:45:00,106.11,106.15,105.86,105.89,21400.0,83.6733,83.7049,83.4762,83.4999,21400.0
2012-08-29 10:50:00,105.89,105.89,105.62,105.7,39500.0,83.4999,83.4999,83.287,83.35,39500.0
2012-08-29 10:55:00,105.7,105.7,105.51,105.59,34600.0,83.35,83.35,83.2002,83.2633,34600.0
2012-08-29 11:00:00,105.59,105.77,105.57,105.72,61400.0,83.2633,83.4052,83.2475,83.3658,61400.0
2012-08-29 11:05:00,105.71,105.8,105.7,105.78,15900.0,83.3579,83.4289,83.35,83.4131,15900.0
2012-08-29 11:10:00,105.77,105.87,105.77,105.8,16800.0,83.4052,83.4841,83.4052,83.4289,16800.0
2012-08-29 11:15:00,105.77,105.86,105.72,105.83,11000.0,83.4052,83.4762,83.3658,83.4526,11000.0
2012-08-29 11:20:00,105.81,105.89,105.81,105.85,16700.0,83.4368,83.4999,83.4368,83.4683,16700.0
2012-08-29 11:25:00,105.83,105.92,105.82,105.87,15300.0,83.4526,83.5235,83.4447,83.4841,15300.0
2012-08-29 11:30:00,105.88,105.92,105.83,105.88,13100.0,83.492,83.5235,83.4526,83.492,13100.0
2012-08-29 11:35:00,105.92,106.04,105.91,106.0,15200.0,83.5235,83.6182,83.5156,83.5866,15200.0
2012-08-29 11:40:00,106.04,106.13,106.03,106.05,18700.0,83.6182,83.6891,83.6103,83.626,18700.0
2012-08-29 11:45:00,106.06,106.17,106.06,106.11,11400.0,83.6339,83.7207,83.6339,83.6733,11400.0
2012-08-29 11:50:00,106.13,106.16,106.05,106.12,15300.0,83.6891,83.7128,83.626,83.6812,15300.0
2012-08-29 11:55:00,106.14,106.17,106.07,106.12,12100.0,83.697,83.7207,83.6418,83.6812,12100.0
2012-08-29 12:00:00,106.14,106.16,106.08,106.1,13600.0,83.697,83.7128,83.6497,83.6655,13600.0
2012-08-29 12:05:00,106.07,106.08,105.93,106.0,14400.0,83.6418,83.6497,83.5314,83.5866,14400.0
2012-08-29 12:10:00,105.97,105.97,105.87,105.89,12900.0,83.563,83.563,83.4841,83.4999,12900.0
2012-08-29 12:15:00,105.89,105.89,105.82,105.85,10200.0,83.4999,83.4999,83.4447,83.4683,10200.0
2012-08-29 12:20:00,105.86,105.92,105.85,105.89,9800.0,83.4762,83.5235,83.4683,83.4999,9800.0
2012-08-29 12:25:00,105.87,105.92,105.83,105.83,14600.0,83.4841,83.5235,83.4526,83.4526,14600.0
2012-08-29 12:30:00,105.83,105.87,105.8,105.8,9300.0,83.4526,83.4841,83.4289,83.4289,9300.0
2012-08-29 12:35:00,105.8,105.91,105.8,105.89,11800.0,83.4289,83.5156,83.4289,83.4999,11800.0
2012-08-29 12:40:00,105.88,105.88,105.79,105.84,11200.0,83.492,83.492,83.421,83.4604,11200.0
2012-08-29 12:45:00,105.83,105.91,105.82,105.84,19900.0,83.4526,83.5156,83.4447,83.4604,19900.0
2012-08-29 12:50:00,105.84,105.88,105.83,105.86,5500.0,83.4604,83.492,83.4526,83.4762,5500.0
2012-08-29 12:55:00,105.85,105.85,105.79,105.81,8900.0,83.4683,83.4683,83.421,83.4368,8900.0
2012-08-29 13:00:00,105.82,105.84,105.8,105.83,14100.0,83.4447,83.4604,83.4289,83.4526,14100.0
2012-08-29 13:05:00,105.83,105.83,105.73,105.78,9400.0,83.4526,83.4526,83.3737,83.4131,9400.0
2012-08-29 13:10:00,105.77,105.9,105.77,105.84,12000.0,83.4052,83.5078,83.4052,83.4604,12000.0
2012-08-29 13:15:00,105.85,105.9,105.79,105.82,12600.0,83.4683,83.5078,83.421,83.4447,12600.0
2012-08-29 13:20:00,105.81,105.89,105.8,105.89,13500.0,83.4368,83.4999,83.4289,83.4999,13500.0
2012-08-29 13:25:00,105.89,105.92,105.77,105.85,32600.0,83.4999,83.5235,83.4052,83.4683,32600.0
2012-08-29 13:30:00,105.85,105.88,105.74,105.79,29500.0,83.4683,83.492,83.3816,83.421,29500.0
2012-08-29 13:35:00,105.83,105.89,105.75,105.86,16100.0,83.4526,83.4999,83.3895,83.4762,16100.0
2012-08-29 13:40:00,105.86,105.99,105.84,105.94,22300.0,83.4762,83.5787,83.4604,83.5393,22300.0
2012-08-29 13:45:00,105.92,106.0,105.92,105.99,20900.0,83.5235,83.5866,83.5235,83.5787,20900.0
2012-08-29 13:50:00,105.98,106.0,105.92,105.92,15800.0,83.5708,83.5866,83.5235,83.5235,15800.0
2012-08-29 13:55:00,105.91,105.96,105.88,105.95,14100.0,83.5156,83.5551,83.492,83.5472,14100.0
2012-08-29 14:00:00,105.95,105.95,105.85,105.86,12100.0,83.5472,83.5472,83.4683,83.4762,12100.0
2012-08-29 14:05:00,105.87,105.9,105.86,105.88,10000.0,83.4841,83.5078,83.4762,83.492,10000.0
2012-08-29 14:10:00,105.88,105.93,105.85,105.92,12700.0,83.492,83.5314,83.4683,83.5235,12700.0
2012-08-29 14:15:00,105.92,105.97,105.89,105.96,17900.0,83.5235,83.563,83.4999,83.5551,17900.0
2012-08-29 14:20:00,105.97,106.01,105.95,105.99,14900.0,83.563,83.5945,83.5472,83.5787,14900.0
2012-08-29 14:25:00,105.99,106.06,105.98,106.04,8100.0,83.5787,83.6339,83.5708,83.6182,8100.0
2012-08-29 14:30:00,106.04,106.08,106.0,106.06,54500.0,83.6182,83.6497,83.5866,83.6339,54500.0
2012-08-29 14:35:00,106.07,106.1,106.02,106.03,29800.0,83.6418,83.6655,83.6024,83.6103,29800.0
2012-08-29 14:40:00,106.02,106.08,106.01,106.08,23700.0,83.6024,83.6497,83.5945,83.6497,23700.0
2012-08-29 14:45:00,106.07,106.1,105.96,105.99,19900.0,83.6418,83.6655,83.5551,83.5787,19900.0
2012-08-29 14:50:00,105.97,106.02,105.92,105.95,23200.0,83.563,83.6024,83.5235,83.5472,23200.0
2012-08-29 14:55:00,105.93,105.95,105.86,105.89,23900.0,83.5314,83.5472,83.4762,83.4999,23900.0
2012-08-29 15:00:00,105.87,105.9,105.8,105.81,18900.0,83.4841,83.5078,83.4289,83.4368,18900.0
2012-08-29 15:05:00,105.81,105.93,105.8,105.91,22800.0,83.4368,83.5314,83.4289,83.5156,22800.0
2012-08-29 15:10:00,105.9,105.94,105.87,105.94,22200.0,83.5078,83.5393,83.4841,83.5393,22200.0
2012-08-29 15:15:00,105.95,106.01,105.94,105.98,27300.0,83.5472,83.5945,83.5393,83.5708,27300.0
2012-08-29 15:20:00,105.97,106.02,105.93,105.95,30400.0,83.563,83.6024,83.5314,83.5472,30400.0
2012-08-29 15:25:00,105.95,105.97,105.87,105.89,28600.0,83.5472,83.563,83.4841,83.4999,28600.0
2012-08-29 15:30:00,105.9,105.94,105.88,105.93,26300.0,83.5078,83.5393,83.492,83.5314,26300.0
2012-08-29 15:35:00,105.93,105.97,105.83,105.83,23100.0,83.5314,83.563,83.4526,83.4526,23100.0
2012-08-29 15:40:00,105.83,105.9,105.82,105.89,39800.0,83.4526,83.5078,83.4447,83.4999,39800.0
2012-08-29 15:45:00,105.88,105.88,105.64,105.64,58800.0,83.492,83.492,83.3027,83.3027,58800.0
2012-08-29 15:50:00,105.65,105.72,105.61,105.62,45400.0,83.3106,83.3658,83.2791,83.287,45400.0
2012-08-29 15:55:00,105.62,105.64,105.55,105.58,134600.0,83.287,83.3027,83.2318,83.2554,134600.0
2012-08-30 09:30:00,104.74,104.99,104.47,104.99,69000.0,82.593,82.7902,82.3801,82.7902,69000.0
2012-08-30 09:35:00,104.94,104.95,104.76,104.87,59400.0,82.7507,82.7586,82.6088,82.6955,59400.0
2012-08-30 09:40:00,104.84,104.85,104.71,104.8,27000.0,82.6719,82.6798,82.5694,82.6403,27000.0
2012-08-30 09:45:00,104.82,104.91,104.62,104.7,31800.0,82.6561,82.7271,82.4984,82.5615,31800.0
2012-08-30 09:50:00,104.7,104.73,104.53,104.56,32200.0,82.5615,82.5851,82.4274,82.4511,32200.0
2012-08-30 09:55:00,104.56,104.61,104.39,104.45,30300.0,82.4511,82.4905,82.317,82.3644,30300.0
2012-08-30 10:00:00,104.43,104.58,104.33,104.48,49700.0,82.3486,82.4669,82.2697,82.388,49700.0
2012-08-30 10:05:00,104.45,104.57,104.3,104.38,28300.0,82.3644,82.459,82.2461,82.3092,28300.0
2012-08-30 10:10:00,104.37,104.38,104.17,104.25,43200.0,82.3013,82.3092,82.1436,82.2066,43200.0
2012-08-30 10:15:00,104.25,104.42,104.2,104.3,49800.0,82.2066,82.3407,82.1672,82.2461,49800.0
2012-08-30 10:20:00,104.32,104.32,104.02,104.05,56400.0,82.2618,82.2618,82.0253,82.0489,56400.0
2012-08-30 10:25:00,104.07,104.11,104.0,104.06,30500.0,82.0647,82.0962,82.0095,82.0568,30500.0
2012-08-30 10:30:00,104.06,104.17,103.97,104.17,37100.0,82.0568,82.1436,81.9858,82.1436,37100.0
2012-08-30 10:35:00,104.19,104.23,104.0,104.0,35000.0,82.1593,82.1909,82.0095,82.0095,35000.0
2012-08-30 10:40:00,104.0,104.25,103.95,104.2,43500.0,82.0095,82.2066,81.9701,82.1672,43500.0
2012-08-30 10:45:00,104.18,104.34,104.16,104.32,35900.0,82.1514,82.2776,82.1357,82.2618,35900.0
2012-08-30 10:50:00,104.29,104.3,104.11,104.15,30500.0,82.2382,82.2461,82.0962,82.1278,30500.0
2012-08-30 10:55:00,104.16,104.38,104.15,104.36,27500.0,82.1357,82.3092,82.1278,82.2934,27500.0
2012-08-30 11:00:00,104.33,104.41,104.27,104.39,23500.0,82.2697,82.3328,82.2224,82.317,23500.0
2012-08-30 11:05:00,104.41,104.45,104.35,104.44,37600.0,82.3328,82.3644,82.2855,82.3565,37600.0
2012-08-30 11:10:00,104.39,104.41,104.24,104.27,50900.0,82.317,82.3328,82.1988,82.2224,50900.0
2012-08-30 11:15:00,104.28,104.46,104.28,104.39,24500.0,82.2303,82.3722,82.2303,82.317,24500.0
2012-08-30 11:20:00,104.39,104.45,104.34,104.44,16500.0,82.317,82.3644,82.2776,82.3565,16500.0
2012-08-30 11:25:00,104.44,104.46,104.38,104.45,29000.0,82.3565,82.3722,82.3092,82.3644,29000.0
2012-08-30 11:30:00,104.45,104.47,104.42,104.47,25000.0,82.3644,82.3801,82.3407,82.3801,25000.0
2012-08-30 11:35:00,104.47,104.53,104.47,104.49,18900.0,82.3801,82.4274,82.3801,82.3959,18900.0
2012-08-30 11:40:00,104.49,104.56,104.46,104.48,15700.0,82.3959,82.4511,82.3722,82.388,15700.0
2012-08-30 11:45:00,104.47,104.51,104.4,104.47,28100.0,82.3801,82.4117,82.3249,82.3801,28100.0
2012-08-30 11:50:00,104.49,104.56,104.49,104.55,15400.0,82.3959,82.4511,82.3959,82.4432,15400.0
2012-08-30 11:55:00,104.55,104.58,104.47,104.49,13300.0,82.4432,82.4669,82.3801,82.3959,13300.0
2012-08-30 12:00:00,104.46,104.5,104.42,104.5,16900.0,82.3722,82.4038,82.3407,82.4038,16900.0
2012-08-30 12:05:00,104.48,104.52,104.48,104.48,13000.0,82.388,82.4196,82.388,82.388,13000.0
2012-08-30 12:10:00,104.48,104.49,104.42,104.43,12100.0,82.388,82.3959,82.3407,82.3486,12100.0
2012-08-30 12:15:00,104.43,104.44,104.41,104.41,19900.0,82.3486,82.3565,82.3328,82.3328,19900.0
2012-08-30 12:20:00,104.41,104.44,104.36,104.37,14700.0,82.3328,82.3565,82.2934,82.3013,14700.0
2012-08-30 12:25:00,104.36,104.36,104.24,104.27,18000.0,82.2934,82.2934,82.1988,82.2224,18000.0
2012-08-30 12:30:00,104.27,104.47,104.26,104.47,14500.0,82.2224,82.3801,82.2145,82.3801,14500.0
2012-08-30 12:35:00,104.45,104.46,104.36,104.42,12300.0,82.3644,82.3722,82.2934,82.3407,12300.0
2012-08-30 12:40:00,104.41,104.41,104.37,104.39,9000.0,82.3328,82.3328,82.3013,82.317,9000.0
2012-08-30 12:45:00,104.39,104.48,104.37,104.43,20500.0,82.317,82.388,82.3013,82.3486,20500.0
2012-08-30 12:50:00,104.43,104.44,104.39,104.41,7100.0,82.3486,82.3565,82.317,82.3328,7100.0
2012-08-30 12:55:00,104.41,104.5,104.4,104.5,12500.0,82.3328,82.4038,82.3249,82.4038,12500.0
2012-08-30 13:00:00,104.5,104.52,104.44,104.51,16900.0,82.4038,82.4196,82.3565,82.4117,16900.0
2012-08-30 13:05:00,104.5,104.51,104.46,104.46,15000.0,82.4038,82.4117,82.3722,82.3722,15000.0
2012-08-30 13:10:00,104.47,104.5,104.43,104.46,14000.0,82.3801,82.4038,82.3486,82.3722,14000.0
2012-08-30 13:15:00,104.46,104.46,104.4,104.42,12200.0,82.3722,82.3722,82.3249,82.3407,12200.0
2012-08-30 13:20:00,104.43,104.45,104.4,104.4,11800.0,82.3486,82.3644,82.3249,82.3249,11800.0
2012-08-30 13:25:00,104.4,104.5,104.38,104.5,23300.0,82.3249,82.4038,82.3092,82.4038,23300.0
2012-08-30 13:30:00,104.47,104.5,104.44,104.44,11700.0,82.3801,82.4038,82.3565,82.3565,11700.0
2012-08-30 13:35:00,104.44,104.45,104.37,104.42,16900.0,82.3565,82.3644,82.3013,82.3407,16900.0
2012-08-30 13:40:00,104.41,104.45,104.38,104.41,16500.0,82.3328,82.3644,82.3092,82.3328,16500.0
2012-08-30 13:45:00,104.41,104.47,104.39,104.46,15600.0,82.3328,82.3801,82.317,82.3722,15600.0
2012-08-30 13:50:00,104.46,104.5,104.43,104.46,19800.0,82.3722,82.4038,82.3486,82.3722,19800.0
2012-08-30 13:55:00,104.47,104.55,104.41,104.55,18400.0,82.3801,82.4432,82.3328,82.4432,18400.0
2012-08-30 14:00:00,104.55,104.6,104.54,104.6,22600.0,82.4432,82.4826,82.4353,82.4826,22600.0
2012-08-30 14:05:00,104.59,104.74,104.59,104.68,36700.0,82.4747,82.593,82.4747,82.5457,36700.0
2012-08-30 14:10:00,104.66,104.7,104.61,104.62,21200.0,82.5299,82.5615,82.4905,82.4984,21200.0
2012-08-30 14:15:00,104.63,104.66,104.54,104.54,22600.0,82.5063,82.5299,82.4353,82.4353,22600.0
2012-08-30 14:20:00,104.55,104.58,104.53,104.56,21900.0,82.4432,82.4669,82.4274,82.4511,21900.0
2012-08-30 14:25:00,104.56,104.57,104.43,104.45,21700.0,82.4511,82.459,82.3486,82.3644,21700.0
2012-08-30 14:30:00,104.45,104.51,104.44,104.47,30700.0,82.3644,82.4117,82.3565,82.3801,30700.0
2012-08-30 14:35:00,104.47,104.51,104.45,104.51,21000.0,82.3801,82.4117,82.3644,82.4117,21000.0
2012-08-30 14:40:00,104.51,104.57,104.5,104.57,23700.0,82.4117,82.459,82.4038,82.459,23700.0
2012-08-30 14:45:00,104.57,104.68,104.57,104.67,25800.0,82.459,82.5457,82.459,82.5378,25800.0
2012-08-30 14:50:00,104.66,104.8,104.66,104.74,30400.0,82.5299,82.6403,82.5299,82.593,30400.0
2012-08-30 14:55:00,104.74,104.87,104.74,104.82,57700.0,82.593,82.6955,82.593,82.6561,57700.0
2012-08-30 15:00:00,104.82,104.88,104.78,104.83,58200.0,82.6561,82.7034,82.6246,82.664,58200.0
2012-08-30 15:05:00,104.83,104.88,104.78,104.79,37900.0,82.664,82.7034,82.6246,82.6325,37900.0
2012-08-30 15:10:00,104.79,104.88,104.79,104.85,36400.0,82.6325,82.7034,82.6325,82.6798,36400.0
2012-08-30 15:15:00,104.86,104.86,104.84,104.86,26300.0,82.6877,82.6877,82.6719,82.6877,26300.0
2012-08-30 15:20:00,104.86,104.86,104.83,104.84,33700.0,82.6877,82.6877,82.664,82.6719,33700.0
2012-08-30 15:25:00,104.84,104.98,104.83,104.92,49000.0,82.6719,82.7823,82.664,82.735,49000.0
2012-08-30 15:30:00,104.93,105.13,104.93,105.07,71000.0,82.7429,82.9006,82.7429,82.8533,71000.0
2012-08-30 15:35:00,105.06,105.07,104.99,105.01,37900.0,82.8454,82.8533,82.7902,82.8059,37900.0
2012-08-30 15:40:00,105.0,105.2,105.0,105.19,85900.0,82.7981,82.9558,82.7981,82.9479,85900.0
2012-08-30 15:45:00,105.16,105.17,104.97,104.99,139000.0,82.9242,82.9321,82.7744,82.7902,139000.0
2012-08-30 15:50:00,104.99,105.04,104.89,104.94,84300.0,82.7902,82.8296,82.7113,82.7507,84300.0
2012-08-30 15:55:00,104.94,104.94,104.72,104.72,176700.0,82.7507,82.7507,82.5773,82.5773,176700.0
2012-08-31 09:30:00,105.41,106.44,105.31,106.18,127400.0,83.1214,83.9336,83.0425,83.7285,127400.0
2012-08-31 09:35:00,106.13,106.17,105.72,105.72,63900.0,83.6891,83.7207,83.3658,83.3658,63900.0
2012-08-31 09:40:00,105.7,106.07,105.5,105.79,67100.0,83.35,83.6418,83.1923,83.421,67100.0
2012-08-31 09:45:00,105.76,106.06,105.74,105.91,40800.0,83.3974,83.6339,83.3816,83.5156,40800.0
2012-08-31 09:50:00,105.87,106.02,105.82,106.0,38800.0,83.4841,83.6024,83.4447,83.5866,38800.0
2012-08-31 09:55:00,106.01,106.1,105.84,106.02,22900.0,83.5945,83.6655,83.4604,83.6024,22900.0
2012-08-31 10:00:00,106.02,106.07,105.63,105.95,81200.0,83.6024,83.6418,83.2948,83.5472,81200.0
2012-08-31 10:05:00,105.91,105.91,105.51,105.53,53600.0,83.5156,83.5156,83.2002,83.216,53600.0
2012-08-31 10:10:00,105.53,105.81,105.41,105.75,67300.0,83.216,83.4368,83.1214,83.3895,67300.0
2012-08-31 10:15:00,105.73,106.1,105.57,105.98,51700.0,83.3737,83.6655,83.2475,83.5708,51700.0
2012-08-31 10:20:00,105.98,106.15,105.88,105.97,49600.0,83.5708,83.7049,83.492,83.563,49600.0
2012-08-31 10:25:00,106.04,106.24,105.87,105.94,55400.0,83.6182,83.7759,83.4841,83.5393,55400.0
2012-08-31 10:30:00,105.91,106.3,105.83,106.23,37200.0,83.5156,83.8232,83.4526,83.768,37200.0
2012-08-31 10:35:00,106.25,106.29,105.92,105.99,37000.0,83.7837,83.8153,83.5235,83.5787,37000.0
2012-08-31 10:40:00,106.02,106.14,105.88,105.93,33600.0,83.6024,83.697,83.492,83.5314,33600.0
2012-08-31 10:45:00,105.94,106.04,105.85,105.98,38200.0,83.5393,83.6182,83.4683,83.5708,38200.0
2012-08-31 10:50:00,105.97,106.2,105.86,106.2,22300.0,83.563,83.7443,83.4762,83.7443,22300.0
2012-08-31 10:55:00,106.23,106.58,106.17,106.32,85800.0,83.768,84.044,83.7207,83.8389,85800.0
2012-08-31 11:00:00,106.35,106.5,106.34,106.42,52800.0,83.8626,83.9809,83.8547,83.9178,52800.0
2012-08-31 11:05:00,106.42,106.42,106.0,106.14,63800.0,83.9178,83.9178,83.5866,83.697,63800.0
2012-08-31 11:10:00,106.14,106.19,106.0,106.04,31600.0,83.697,83.7364,83.5866,83.6182,31600.0
2012-08-31 11:15:00,106.05,106.14,105.97,106.06,21500.0,83.626,83.697,83.563,83.6339,21500.0
2012-08-31 11:20:00,106.06,106.27,106.03,106.27,18600.0,83.6339,83.7995,83.6103,83.7995,18600.0
2012-08-31 11:25:00,106.23,106.34,106.05,106.06,56400.0,83.768,83.8547,83.626,83.6339,56400.0
2012-08-31 11:30:00,106.09,106.3,106.09,106.25,47000.0,83.6576,83.8232,83.6576,83.7837,47000.0
2012-08-31 11:35:00,106.23,106.28,106.22,106.25,17600.0,83.768,83.8074,83.7601,83.7837,17600.0
2012-08-31 11:40:00,106.25,106.27,106.19,106.19,15600.0,83.7837,83.7995,83.7364,83.7364,15600.0
2012-08-31 11:45:00,106.23,106.27,106.16,106.18,19100.0,83.768,83.7995,83.7128,83.7285,19100.0
2012-08-31 11:50:00,106.22,106.32,106.18,106.31,14500.0,83.7601,83.8389,83.7285,83.8311,14500.0
2012-08-31 11:55:00,106.29,106.29,106.12,106.16,15500.0,83.8153,83.8153,83.6812,83.7128,15500.0
2012-08-31 12:00:00,106.16,106.24,106.15,106.21,10400.0,83.7128,83.7759,83.7049,83.7522,10400.0
2012-08-31 12:05:00,106.2,106.21,105.85,105.88,36700.0,83.7443,83.7522,83.4683,83.492,36700.0
2012-08-31 12:10:00,105.86,105.88,105.64,105.73,51300.0,83.4762,83.492,83.3027,83.3737,51300.0
2012-08-31 12:15:00,105.72,105.81,105.66,105.77,15200.0,83.3658,83.4368,83.3185,83.4052,15200.0
2012-08-31 12:20:00,105.79,105.83,105.65,105.71,23800.0,83.421,83.4526,83.3106,83.3579,23800.0
2012-08-31 12:25:00,105.68,105.77,105.68,105.75,6800.0,83.3343,83.4052,83.3343,83.3895,6800.0
2012-08-31 12:30:00,105.72,105.86,105.62,105.83,29500.0,83.3658,83.4762,83.287,83.4526,29500.0
2012-08-31 12:35:00,105.82,105.84,105.74,105.79,10800.0,83.4447,83.4604,83.3816,83.421,10800.0
2012-08-31 12:40:00,105.79,105.94,105.74,105.93,18400.0,83.421,83.5393,83.3816,83.5314,18400.0
2012-08-31 12:45:00,105.89,105.92,105.8,105.81,24300.0,83.4999,83.5235,83.4289,83.4368,24300.0
2012-08-31 12:50:00,105.8,105.9,105.76,105.9,11800.0,83.4289,83.5078,83.3974,83.5078,11800.0
2012-08-31 12:55:00,105.86,106.0,105.86,105.94,24800.0,83.4762,83.5866,83.4762,83.5393,24800.0
2012-08-31 13:00:00,105.92,106.01,105.89,105.97,29500.0,83.5235,83.5945,83.4999,83.563,29500.0
2012-08-31 13:05:00,105.96,105.99,105.88,105.91,12000.0,83.5551,83.5787,83.492,83.5156,12000.0
2012-08-31 13:10:00,105.86,105.89,105.62,105.71,45100.0,83.4762,83.4999,83.287,83.3579,45100.0
2012-08-31 13:15:00,105.72,105.8,105.67,105.7,19900.0,83.3658,83.4289,83.3264,83.35,19900.0
2012-08-31 13:20:00,105.74,105.83,105.69,105.8,14600.0,83.3816,83.4526,83.3422,83.4289,14600.0
2012-08-31 13:25:00,105.82,105.88,105.74,105.81,12900.0,83.4447,83.492,83.3816,83.4368,12900.0
2012-08-31 13:30:00,105.79,105.86,105.76,105.85,13700.0,83.421,83.4762,83.3974,83.4683,13700.0
2012-08-31 13:35:00,105.86,105.86,105.78,105.83,26700.0,83.4762,83.4762,83.4131,83.4526,26700.0
2012-08-31 13:40:00,105.83,105.89,105.8,105.84,20900.0,83.4526,83.4999,83.4289,83.4604,20900.0
2012-08-31 13:45:00,105.87,105.91,105.84,105.85,27300.0,83.4841,83.5156,83.4604,83.4683,27300.0
2012-08-31 13:50:00,105.86,105.97,105.82,105.94,26900.0,83.4762,83.563,83.4447,83.5393,26900.0
2012-08-31 13:55:00,105.97,105.97,105.85,105.85,8500.0,83.563,83.563,83.4683,83.4683,8500.0
2012-08-31 14:00:00,105.84,106.0,105.84,105.86,31800.0,83.4604,83.5866,83.4604,83.4762,31800.0
2012-08-31 14:05:00,105.87,105.94,105.84,105.94,10800.0,83.4841,83.5393,83.4604,83.5393,10800.0
2012-08-31 14:10:00,105.94,105.96,105.86,105.95,18300.0,83.5393,83.5551,83.4762,83.5472,18300.0
2012-08-31 14:15:00,105.96,106.19,105.92,106.17,27900.0,83.5551,83.7364,83.5235,83.7207,27900.0
2012-08-31 14:20:00,106.17,106.2,106.05,106.13,37600.0,83.7207,83.7443,83.626,83.6891,37600.0
2012-08-31 14:25:00,106.15,106.23,106.1,106.14,41600.0,83.7049,83.768,83.6655,83.697,41600.0
2012-08-31 14:30:00,106.16,106.23,106.12,106.12,40000.0,83.7128,83.768,83.6812,83.6812,40000.0
2012-08-31 14:35:00,106.13,106.21,106.05,106.2,37400.0,83.6891,83.7522,83.626,83.7443,37400.0
2012-08-31 14:40:00,106.2,106.2,105.99,105.99,15800.0,83.7443,83.7443,83.5787,83.5787,15800.0
2012-08-31 14:45:00,105.99,106.13,105.96,106.07,35400.0,83.5787,83.6891,83.5551,83.6418,35400.0
2012-08-31 14:50:00,106.09,106.1,105.99,106.03,26800.0,83.6576,83.6655,83.5787,83.6103,26800.0
2012-08-31 14:55:00,106.02,106.06,105.99,106.0,20700.0,83.6024,83.6339,83.5787,83.5866,20700.0
2012-08-31 15:00:00,105.99,106.02,105.76,105.82,23700.0,83.5787,83.6024,83.3974,83.4447,23700.0
2012-08-31 15:05:00,105.81,105.83,105.67,105.68,28700.0,83.4368,83.4526,83.3264,83.3343,28700.0
2012-08-31 15:10:00,105.68,105.74,105.67,105.67,16900.0,83.3343,83.3816,83.3264,83.3264,16900.0
2012-08-31 15:15:00,105.67,105.81,105.65,105.75,33800.0,83.3264,83.4368,83.3106,83.3895,33800.0
2012-08-31 15:20:00,105.75,105.81,105.73,105.77,30200.0,83.3895,83.4368,83.3737,83.4052,30200.0
2012-08-31 15:25:00,105.75,105.82,105.73,105.74,36900.0,83.3895,83.4447,83.3737,83.3816,36900.0
2012-08-31 15:30:00,105.73,105.79,105.6,105.64,51600.0,83.3737,83.421,83.2712,83.3027,51600.0
2012-08-31 15:35:00,105.65,105.75,105.62,105.75,47300.0,83.3106,83.3895,83.287,83.3895,47300.0
2012-08-31 15:40:00,105.74,105.76,105.63,105.65,58900.0,83.3816,83.3974,83.2948,83.3106,58900.0
2012-08-31 15:45:00,105.62,105.77,105.59,105.76,60300.0,83.287,83.4052,83.2633,83.3974,60300.0
2012-08-31 15:50:00,105.76,105.93,105.74,105.92,69100.0,83.3974,83.5314,83.3816,83.5235,69100.0
2012-08-31 15:55:00,105.94,106.05,105.73,105.75,210500.0,83.5393,83.626,83.3737,83.3895,210500.0
2012-09-04 09:30:00,105.55,106.2,105.54,106.19,134500.0,83.2318,83.7443,83.2239,83.7364,134500.0
2012-09-04 09:35:00,106.15,106.5,106.15,106.42,63600.0,83.7049,83.9809,83.7049,83.9178,63600.0
2012-09-04 09:40:00,106.4,106.9,106.29,106.79,106900.0,83.902,84.2963,83.8153,84.2096,106900.0
2012-09-04 09:45:00,106.77,107.07,106.71,107.06,82400.0,84.1938,84.4304,84.1465,84.4225,82400.0
2012-09-04 09:50:00,107.09,107.24,106.98,107.24,87500.0,84.4461,84.5644,84.3594,84.5644,87500.0
2012-09-04 09:55:00,107.25,107.25,106.91,106.95,68500.0,84.5723,84.5723,84.3042,84.3357,68500.0
2012-09-04 10:00:00,106.95,107.02,106.73,106.73,82100.0,84.3357,84.3909,84.1623,84.1623,82100.0
2012-09-04 10:05:00,106.77,106.87,106.34,106.43,52000.0,84.1938,84.2726,83.8547,83.9257,52000.0
2012-09-04 10:10:00,106.45,106.5,106.09,106.46,82600.0,83.9415,83.9809,83.6576,83.9493,82600.0
2012-09-04 10:15:00,106.47,106.52,106.33,106.45,37800.0,83.9572,83.9967,83.8468,83.9415,37800.0
2012-09-04 10:20:00,106.47,106.48,106.22,106.37,41300.0,83.9572,83.9651,83.7601,83.8784,41300.0
2012-09-04 10:25:00,106.41,106.44,106.19,106.23,31900.0,83.9099,83.9336,83.7364,83.768,31900.0
2012-09-04 10:30:00,106.21,106.21,106.01,106.03,51000.0,83.7522,83.7522,83.5945,83.6103,51000.0
2012-09-04 10:35:00,106.02,106.15,105.91,106.09,90800.0,83.6024,83.7049,83.5156,83.6576,90800.0
2012-09-04 10:40:00,106.04,106.16,105.95,105.98,21400.0,83.6182,83.7128,83.5472,83.5708,21400.0
2012-09-04 10:45:00,105.98,106.04,105.83,105.85,21400.0,83.5708,83.6182,83.4526,83.4683,21400.0
2012-09-04 10:50:00,105.83,106.07,105.83,105.91,17300.0,83.4526,83.6418,83.4526,83.5156,17300.0
2012-09-04 10:55:00,105.9,105.92,105.63,105.74,60000.0,83.5078,83.5235,83.2948,83.3816,60000.0
2012-09-04 11:00:00,105.71,106.07,105.66,106.07,34300.0,83.3579,83.6418,83.3185,83.6418,34300.0
2012-09-04 11:05:00,106.03,106.13,106.03,106.13,32100.0,83.6103,83.6891,83.6103,83.6891,32100.0
2012-09-04 11:10:00,106.12,106.31,106.06,106.19,42100.0,83.6812,83.8311,83.6339,83.7364,42100.0
2012-09-04 11:15:00,106.15,106.33,106.01,106.32,29400.0,83.7049,83.8468,83.5945,83.8389,29400.0
2012-09-04 11:20:00,106.3,106.36,106.19,106.3,21400.0,83.8232,83.8705,83.7364,83.8232,21400.0
2012-09-04 11:25:00,106.3,106.3,106.17,106.27,18200.0,83.8232,83.8232,83.7207,83.7995,18200.0
2012-09-04 11:30:00,106.29,106.41,106.23,106.23,24600.0,83.8153,83.9099,83.768,83.768,24600.0
2012-09-04 11:35:00,106.2,106.38,106.2,106.36,28100.0,83.7443,83.8863,83.7443,83.8705,28100.0
2012-09-04 11:40:00,106.37,106.38,106.22,106.24,28000.0,83.8784,83.8863,83.7601,83.7759,28000.0
2012-09-04 11:45:00,106.23,106.28,106.17,106.26,23400.0,83.768,83.8074,83.7207,83.7916,23400.0
2012-09-04 11:50:00,106.26,106.29,106.04,106.09,21900.0,83.7916,83.8153,83.6182,83.6576,21900.0
2012-09-04 11:55:00,106.1,106.28,106.1,106.2,17600.0,83.6655,83.8074,83.6655,83.7443,17600.0
2012-09-04 12:00:00,106.23,106.23,105.98,106.02,17900.0,83.768,83.768,83.5708,83.6024,17900.0
2012-09-04 12:05:00,106.04,106.05,105.99,106.0,13000.0,83.6182,83.626,83.5787,83.5866,13000.0
2012-09-04 12:10:00,106.0,106.18,105.98,106.06,19100.0,83.5866,83.7285,83.5708,83.6339,19100.0
2012-09-04 12:15:00,106.05,106.05,105.95,105.99,24700.0,83.626,83.626,83.5472,83.5787,24700.0
2012-09-04 12:20:00,105.98,106.03,105.95,105.96,21800.0,83.5708,83.6103,83.5472,83.5551,21800.0
2012-09-04 12:25:00,105.95,105.95,105.86,105.86,14300.0,83.5472,83.5472,83.4762,83.4762,14300.0
2012-09-04 12:30:00,105.85,106.0,105.85,106.0,12100.0,83.4683,83.5866,83.4683,83.5866,12100.0
2012-09-04 12:35:00,105.97,106.04,105.96,106.03,9700.0,83.563,83.6182,83.5551,83.6103,9700.0
2012-09-04 12:40:00,106.03,106.11,106.01,106.09,21800.0,83.6103,83.6733,83.5945,83.6576,21800.0
2012-09-04 12:45:00,106.1,106.1,105.92,105.95,9100.0,83.6655,83.6655,83.5235,83.5472,9100.0
2012-09-04 12:50:00,105.92,105.97,105.92,105.93,8400.0,83.5235,83.563,83.5235,83.5314,8400.0
2012-09-04 12:55:00,105.94,105.99,105.92,105.97,13200.0,83.5393,83.5787,83.5235,83.563,13200.0
2012-09-04 13:00:00,105.98,106.04,105.93,106.03,14400.0,83.5708,83.6182,83.5314,83.6103,14400.0
2012-09-04 13:05:00,106.04,106.04,105.92,105.92,12600.0,83.6182,83.6182,83.5235,83.5235,12600.0
2012-09-04 13:10:00,105.91,105.93,105.83,105.91,13000.0,83.5156,83.5314,83.4526,83.5156,13000.0
2012-09-04 13:15:00,105.93,106.02,105.89,105.99,11900.0,83.5314,83.6024,83.4999,83.5787,11900.0
2012-09-04 13:20:00,105.99,106.08,105.99,106.08,20600.0,83.5787,83.6497,83.5787,83.6497,20600.0
2012-09-04 13:25:00,106.08,106.08,105.98,105.98,16700.0,83.6497,83.6497,83.5708,83.5708,16700.0
2012-09-04 13:30:00,106.0,106.07,105.94,105.97,12700.0,83.5866,83.6418,83.5393,83.563,12700.0
2012-09-04 13:35:00,105.97,106.05,105.93,106.0,30400.0,83.563,83.626,83.5314,83.5866,30400.0
2012-09-04 13:40:00,106.02,106.02,105.91,105.98,17700.0,83.6024,83.6024,83.5156,83.5708,17700.0
2012-09-04 13:45:00,106.0,106.05,105.95,105.98,11300.0,83.5866,83.626,83.5472,83.5708,11300.0
2012-09-04 13:50:00,105.94,105.96,105.88,105.93,12300.0,83.5393,83.5551,83.492,83.5314,12300.0
2012-09-04 13:55:00,105.93,105.94,105.9,105.9,9800.0,83.5314,83.5393,83.5078,83.5078,9800.0
2012-09-04 14:00:00,105.91,105.94,105.85,105.86,20300.0,83.5156,83.5393,83.4683,83.4762,20300.0
2012-09-04 14:05:00,105.87,106.13,105.85,106.13,25200.0,83.4841,83.6891,83.4683,83.6891,25200.0
2012-09-04 14:10:00,106.13,106.14,106.06,106.08,13900.0,83.6891,83.697,83.6339,83.6497,13900.0
2012-09-04 14:15:00,106.07,106.21,106.07,106.2,32100.0,83.6418,83.7522,83.6418,83.7443,32100.0
2012-09-04 14:20:00,106.18,106.36,106.18,106.25,46400.0,83.7285,83.8705,83.7285,83.7837,46400.0
2012-09-04 14:25:00,106.25,106.38,106.25,106.35,17900.0,83.7837,83.8863,83.7837,83.8626,17900.0
2012-09-04 14:30:00,106.36,106.55,106.36,106.53,50000.0,83.8705,84.0203,83.8705,84.0045,50000.0
2012-09-04 14:35:00,106.52,106.89,106.52,106.82,74700.0,83.9967,84.2884,83.9967,84.2332,74700.0
2012-09-04 14:40:00,106.82,106.84,106.67,106.78,32400.0,84.2332,84.249,84.1149,84.2017,32400.0
2012-09-04 14:45:00,106.78,106.8,106.73,106.77,22600.0,84.2017,84.2175,84.1623,84.1938,22600.0
2012-09-04 14:50:00,106.78,106.81,106.7,106.72,32000.0,84.2017,84.2253,84.1386,84.1544,32000.0
2012-09-04 14:55:00,106.72,106.83,106.72,106.76,33300.0,84.1544,84.2411,84.1544,84.1859,33300.0
2012-09-04 15:00:00,106.79,106.87,106.76,106.87,25000.0,84.2096,84.2726,84.1859,84.2726,25000.0
2012-09-04 15:05:00,106.88,107.19,106.88,107.17,70700.0,84.2805,84.525,84.2805,84.5092,70700.0
2012-09-04 15:10:00,107.17,107.19,106.86,106.86,42900.0,84.5092,84.525,84.2648,84.2648,42900.0
2012-09-04 15:15:00,106.86,106.94,106.85,106.89,60800.0,84.2648,84.3278,84.2569,84.2884,60800.0
2012-09-04 15:20:00,106.88,106.89,106.79,106.86,37100.0,84.2805,84.2884,84.2096,84.2648,37100.0
2012-09-04 15:25:00,106.85,106.94,106.75,106.87,32300.0,84.2569,84.3278,84.178,84.2726,32300.0
2012-09-04 15:30:00,106.87,106.91,106.66,106.67,42000.0,84.2726,84.3042,84.1071,84.1149,42000.0
2012-09-04 15:35:00,106.65,106.72,106.53,106.53,25100.0,84.0992,84.1544,84.0045,84.0045,25100.0
2012-09-04 15:40:00,106.53,106.58,106.45,106.45,42700.0,84.0045,84.044,83.9415,83.9415,42700.0
2012-09-04 15:45:00,106.45,106.65,106.45,106.61,50700.0,83.9415,84.0992,83.9415,84.0676,50700.0
2012-09-04 15:50:00,106.6,106.7,106.57,106.65,65600.0,84.0597,84.1386,84.0361,84.0992,65600.0
2012-09-04 15:55:00,106.66,106.68,106.45,106.45,135000.0,84.1071,84.1228,83.9415,83.9415,135000.0
2012-09-05 09:30:00,106.9,107.99,106.79,107.92,191800.0,84.2963,85.1558,84.2096,85.1006,191800.0
2012-09-05 09:35:00,107.92,107.99,107.45,107.55,120000.0,85.1006,85.1558,84.73,84.8089,120000.0
2012-09-05 09:40:00,107.56,107.56,107.06,107.28,94700.0,84.8168,84.8168,84.4225,84.596,94700.0
2012-09-05 09:45:00,107.23,107.34,107.11,107.33,42500.0,84.5565,84.6433,84.4619,84.6354,42500.0
2012-09-05 09:50:00,107.33,107.71,107.28,107.6,47000.0,84.6354,84.935,84.596,84.8483,47000.0
2012-09-05 09:55:00,107.61,107.71,107.51,107.61,56400.0,84.8562,84.935,84.7773,84.8562,56400.0
2012-09-05 10:00:00,107.62,107.71,107.46,107.51,108200.0,84.8641,84.935,84.7379,84.7773,108200.0
2012-09-05 10:05:00,107.51,107.8,107.48,107.68,51100.0,84.7773,85.006,84.7537,84.9114,51100.0
2012-09-05 10:10:00,107.68,107.97,107.64,107.97,129100.0,84.9114,85.1401,84.8798,85.1401,129100.0
2012-09-05 10:15:00,107.97,108.31,107.93,108.16,144400.0,85.1401,85.4082,85.1085,85.2899,144400.0
2012-09-05 10:20:00,108.16,108.22,108.0,108.21,68800.0,85.2899,85.3372,85.1637,85.3293,68800.0
2012-09-05 10:25:00,108.24,108.62,108.2,108.6,103300.0,85.353,85.6526,85.3214,85.6368,103300.0
2012-09-05 10:30:00,108.6,108.71,108.35,108.38,85600.0,85.6368,85.7236,85.4397,85.4634,85600.0
2012-09-05 10:35:00,108.42,108.59,108.42,108.49,48100.0,85.4949,85.629,85.4949,85.5501,48100.0
2012-09-05 10:40:00,108.51,108.59,108.4,108.46,52500.0,85.5659,85.629,85.4791,85.5264,52500.0
2012-09-05 10:45:00,108.4,108.51,108.34,108.35,62000.0,85.4791,85.5659,85.4318,85.4397,62000.0
2012-09-05 10:50:00,108.36,108.41,108.24,108.36,65400.0,85.4476,85.487,85.353,85.4476,65400.0
2012-09-05 10:55:00,108.37,108.49,108.2,108.32,70900.0,85.4555,85.5501,85.3214,85.4161,70900.0
2012-09-05 11:00:00,108.29,108.56,108.16,108.54,59400.0,85.3924,85.6053,85.2899,85.5895,59400.0
2012-09-05 11:05:00,108.56,108.64,108.49,108.58,56200.0,85.6053,85.6684,85.5501,85.6211,56200.0
2012-09-05 11:10:00,108.6,108.73,108.53,108.7,63100.0,85.6368,85.7394,85.5816,85.7157,63100.0
2012-09-05 11:15:00,108.73,108.84,108.62,108.8,63700.0,85.7394,85.8261,85.6526,85.7946,63700.0
2012-09-05 11:20:00,108.8,108.9,108.74,108.9,61000.0,85.7946,85.8734,85.7472,85.8734,61000.0
2012-09-05 11:25:00,108.9,109.19,108.86,109.19,136600.0,85.8734,86.1021,85.8419,86.1021,136600.0
2012-09-05 11:30:00,109.17,109.18,108.91,108.91,56900.0,86.0863,86.0942,85.8813,85.8813,56900.0
2012-09-05 11:35:00,108.92,109.21,108.88,109.1,100600.0,85.8892,86.1179,85.8576,86.0311,100600.0
2012-09-05 11:40:00,109.11,109.33,109.11,109.23,90800.0,86.039,86.2125,86.039,86.1336,90800.0
2012-09-05 11:45:00,109.24,109.25,109.01,109.14,58500.0,86.1415,86.1494,85.9602,86.0627,58500.0
2012-09-05 11:50:00,109.16,109.26,109.15,109.23,54500.0,86.0784,86.1573,86.0706,86.1336,54500.0
2012-09-05 11:55:00,109.22,109.23,109.15,109.17,45000.0,86.1257,86.1336,86.0706,86.0863,45000.0
2012-09-05 12:00:00,109.17,109.23,109.16,109.22,54900.0,86.0863,86.1336,86.0784,86.1257,54900.0
2012-09-05 12:05:00,109.22,109.26,109.16,109.26,23900.0,86.1257,86.1573,86.0784,86.1573,23900.0
2012-09-05 12:10:00,109.27,109.31,109.2,109.23,38600.0,86.1652,86.1967,86.11,86.1336,38600.0
2012-09-05 12:15:00,109.22,109.35,109.2,109.26,48500.0,86.1257,86.2283,86.11,86.1573,48500.0
2012-09-05 12:20:00,109.22,109.27,109.2,109.27,56500.0,86.1257,86.1652,86.11,86.1652,56500.0
2012-09-05 12:25:00,109.26,109.26,109.19,109.25,26900.0,86.1573,86.1573,86.1021,86.1494,26900.0
2012-09-05 12:30:00,109.25,109.26,109.2,109.22,24000.0,86.1494,86.1573,86.11,86.1257,24000.0
2012-09-05 12:35:00,109.22,109.27,109.19,109.24,31600.0,86.1257,86.1652,86.1021,86.1415,31600.0
2012-09-05 12:40:00,109.24,109.35,109.22,109.34,37600.0,86.1415,86.2283,86.1257,86.2204,37600.0
2012-09-05 12:45:00,109.33,109.43,109.28,109.41,56700.0,86.2125,86.2913,86.1731,86.2756,56700.0
2012-09-05 12:50:00,109.42,109.56,109.41,109.51,71900.0,86.2835,86.3939,86.2756,86.3544,71900.0
2012-09-05 12:55:00,109.53,109.66,109.5,109.62,83000.0,86.3702,86.4727,86.3465,86.4412,83000.0
2012-09-05 13:00:00,109.59,109.76,109.59,109.75,89600.0,86.4175,86.5516,86.4175,86.5437,89600.0
2012-09-05 13:05:00,109.73,109.78,109.66,109.66,107700.0,86.5279,86.5673,86.4727,86.4727,107700.0
2012-09-05 13:10:00,109.66,109.88,109.66,109.87,84400.0,86.4727,86.6462,86.4727,86.6383,84400.0
2012-09-05 13:15:00,109.86,109.99,109.86,109.96,73900.0,86.6304,86.7329,86.6304,86.7093,73900.0
2012-09-05 13:20:00,109.96,109.99,109.86,109.88,56100.0,86.7093,86.7329,86.6304,86.6462,56100.0
2012-09-05 13:25:00,109.88,109.97,109.84,109.88,78900.0,86.6462,86.7172,86.6147,86.6462,78900.0
2012-09-05 13:30:00,109.88,109.93,109.63,109.68,74300.0,86.6462,86.6856,86.4491,86.4885,74300.0
2012-09-05 13:35:00,109.67,109.73,109.57,109.68,68800.0,86.4806,86.5279,86.4017,86.4885,68800.0
2012-09-05 13:40:00,109.68,109.71,109.64,109.66,52800.0,86.4885,86.5121,86.4569,86.4727,52800.0
2012-09-05 13:45:00,109.65,109.68,109.41,109.51,89700.0,86.4648,86.4885,86.2756,86.3544,89700.0
2012-09-05 13:50:00,109.47,109.53,109.37,109.51,55400.0,86.3229,86.3702,86.244,86.3544,55400.0
2012-09-05 13:55:00,109.48,109.71,109.45,109.66,62500.0,86.3308,86.5121,86.3071,86.4727,62500.0
2012-09-05 14:00:00,109.66,109.68,109.53,109.64,42600.0,86.4727,86.4885,86.3702,86.4569,42600.0
2012-09-05 14:05:00,109.64,109.65,109.57,109.65,33600.0,86.4569,86.4648,86.4017,86.4648,33600.0
2012-09-05 14:10:00,109.64,109.77,109.62,109.72,49700.0,86.4569,86.5595,86.4412,86.52,49700.0
2012-09-05 14:15:00,109.72,109.75,109.65,109.7,40200.0,86.52,86.5437,86.4648,86.5043,40200.0
2012-09-05 14:20:00,109.69,109.77,109.63,109.69,63900.0,86.4964,86.5595,86.4491,86.4964,63900.0
2012-09-05 14:25:00,109.66,109.69,109.6,109.65,38300.0,86.4727,86.4964,86.4254,86.4648,38300.0
2012-09-05 14:30:00,109.64,109.7,109.6,109.64,43800.0,86.4569,86.5043,86.4254,86.4569,43800.0
2012-09-05 14:35:00,109.64,109.69,109.59,109.69,47000.0,86.4569,86.4964,86.4175,86.4964,47000.0
2012-09-05 14:40:00,109.69,109.81,109.69,109.76,100500.0,86.4964,86.591,86.4964,86.5516,100500.0
2012-09-05 14:45:00,109.76,109.79,109.73,109.78,45300.0,86.5516,86.5752,86.5279,86.5673,45300.0
2012-09-05 14:50:00,109.78,109.85,109.75,109.82,52900.0,86.5673,86.6225,86.5437,86.5989,52900.0
2012-09-05 14:55:00,109.85,109.9,109.82,109.84,81000.0,86.6225,86.662,86.5989,86.6147,81000.0
2012-09-05 15:00:00,109.84,109.9,109.8,109.81,75200.0,86.6147,86.662,86.5831,86.591,75200.0
2012-09-05 15:05:00,109.79,109.91,109.78,109.88,87900.0,86.5752,86.6699,86.5673,86.6462,87900.0
2012-09-05 15:10:00,109.87,109.92,109.81,109.85,61600.0,86.6383,86.6777,86.591,86.6225,61600.0
2012-09-05 15:15:00,109.85,109.95,109.8,109.93,71600.0,86.6225,86.7014,86.5831,86.6856,71600.0
2012-09-05 15:20:00,109.93,109.93,109.84,109.9,60900.0,86.6856,86.6856,86.6147,86.662,60900.0
2012-09-05 15:25:00,109.9,109.95,109.85,109.9,91400.0,86.662,86.7014,86.6225,86.662,91400.0
2012-09-05 15:30:00,109.9,109.98,109.88,109.95,91300.0,86.662,86.725,86.6462,86.7014,91300.0
2012-09-05 15:35:00,109.95,109.97,109.88,109.91,129400.0,86.7014,86.7172,86.6462,86.6699,129400.0
2012-09-05 15:40:00,109.93,109.95,109.87,109.9,98400.0,86.6856,86.7014,86.6383,86.662,98400.0
2012-09-05 15:45:00,109.9,109.93,109.86,109.92,174800.0,86.662,86.6856,86.6304,86.6777,174800.0
2012-09-05 15:50:00,109.91,110.0,109.91,109.99,215900.0,86.6699,86.7408,86.6699,86.7329,215900.0
2012-09-05 15:55:00,109.98,110.0,109.87,109.98,370100.0,86.725,86.7408,86.6383,86.725,370100.0
2012-09-06 09:30:00,110.61,111.5,110.31,111.18,336700.0,87.2218,87.9236,86.9853,87.6713,336700.0
2012-09-06 09:35:00,111.18,111.52,110.94,111.23,244700.0,87.6713,87.9394,87.4821,87.7107,244700.0
2012-09-06 09:40:00,111.23,111.24,110.15,110.21,202000.0,87.7107,87.7186,86.8591,86.9064,202000.0
2012-09-06 09:45:00,110.21,110.56,110.01,110.38,158400.0,86.9064,87.1824,86.7487,87.0405,158400.0
2012-09-06 09:50:00,110.39,110.43,110.27,110.39,113900.0,87.0484,87.0799,86.9537,87.0484,113900.0
2012-09-06 09:55:00,110.4,110.77,110.39,110.7,107500.0,87.0562,87.348,87.0484,87.2928,107500.0
2012-09-06 10:00:00,110.72,111.4,110.7,111.36,123100.0,87.3086,87.8448,87.2928,87.8133,123100.0
2012-09-06 10:05:00,111.36,111.51,111.32,111.48,110100.0,87.8133,87.9315,87.7817,87.9079,110100.0
2012-09-06 10:10:00,111.48,111.48,111.03,111.26,100600.0,87.9079,87.9079,87.553,87.7344,100600.0
2012-09-06 10:15:00,111.26,111.47,111.14,111.17,85600.0,87.7344,87.9,87.6398,87.6634,85600.0
2012-09-06 10:20:00,111.19,111.69,111.17,111.63,107600.0,87.6792,88.0735,87.6634,88.0262,107600.0
2012-09-06 10:25:00,111.63,111.97,111.5,111.97,100500.0,88.0262,88.2943,87.9236,88.2943,100500.0
2012-09-06 10:30:00,111.95,112.0,111.85,111.94,99100.0,88.2785,88.3179,88.1996,88.2706,99100.0
2012-09-06 10:35:00,111.97,112.95,111.95,112.76,249800.0,88.2943,89.0671,88.2785,88.9172,249800.0
2012-09-06 10:40:00,112.76,112.79,112.2,112.34,112800.0,88.9172,88.9409,88.4756,88.586,112800.0
2012-09-06 10:45:00,112.31,112.47,112.25,112.42,52400.0,88.5624,88.6885,88.5151,88.6491,52400.0
2012-09-06 10:50:00,112.45,112.49,112.2,112.41,47800.0,88.6728,88.7043,88.4756,88.6412,47800.0
2012-09-06 10:55:00,112.37,112.68,112.25,112.63,73300.0,88.6097,88.8541,88.5151,88.8147,73300.0
2012-09-06 11:00:00,112.65,112.79,112.43,112.43,64900.0,88.8305,88.9409,88.657,88.657,64900.0
2012-09-06 11:05:00,112.43,112.44,112.16,112.2,55600.0,88.657,88.6649,88.4441,88.4756,55600.0
2012-09-06 11:10:00,112.21,112.23,112.07,112.16,64100.0,88.4835,88.4993,88.3731,88.4441,64100.0
2012-09-06 11:15:00,112.13,112.32,112.06,112.2,51900.0,88.4204,88.5703,88.3652,88.4756,51900.0
2012-09-06 11:20:00,112.23,112.38,112.16,112.36,31400.0,88.4993,88.6176,88.4441,88.6018,31400.0
2012-09-06 11:25:00,112.35,112.72,112.35,112.68,50900.0,88.5939,88.8857,88.5939,88.8541,50900.0
2012-09-06 11:30:00,112.7,112.87,112.67,112.77,56200.0,88.8699,89.004,88.8463,88.9251,56200.0
2012-09-06 11:35:00,112.77,112.8,112.55,112.59,36700.0,88.9251,88.9488,88.7516,88.7832,36700.0
2012-09-06 11:40:00,112.57,112.57,112.36,112.54,33900.0,88.7674,88.7674,88.6018,88.7437,33900.0
2012-09-06 11:45:00,112.55,112.67,112.49,112.67,37800.0,88.7516,88.8463,88.7043,88.8463,37800.0
2012-09-06 11:50:00,112.67,112.9,112.64,112.85,82200.0,88.8463,89.0276,88.8226,88.9882,82200.0
2012-09-06 11:55:00,112.89,113.04,112.81,112.84,80800.0,89.0197,89.138,88.9567,88.9803,80800.0
2012-09-06 12:00:00,112.84,112.96,112.78,112.94,35900.0,88.9803,89.0749,88.933,89.0592,35900.0
2012-09-06 12:05:00,112.96,112.99,112.89,112.93,24400.0,89.0749,89.0986,89.0197,89.0513,24400.0
2012-09-06 12:10:00,112.92,113.1,112.92,113.1,68700.0,89.0434,89.1853,89.0434,89.1853,68700.0
2012-09-06 12:15:00,113.1,113.32,113.0,113.32,133400.0,89.1853,89.3588,89.1065,89.3588,133400.0
2012-09-06 12:20:00,113.31,113.32,113.15,113.18,68000.0,89.3509,89.3588,89.2248,89.2484,68000.0
2012-09-06 12:25:00,113.15,113.28,113.07,113.13,43600.0,89.2248,89.3273,89.1617,89.209,43600.0
2012-09-06 12:30:00,113.16,113.22,113.04,113.15,79300.0,89.2326,89.28,89.138,89.2248,79300.0
2012-09-06 12:35:00,113.14,113.58,113.14,113.54,87000.0,89.2169,89.5638,89.2169,89.5323,87000.0
2012-09-06 12:40:00,113.54,113.62,113.18,113.29,68200.0,89.5323,89.5954,89.2484,89.3352,68200.0
2012-09-06 12:45:00,113.3,113.32,113.01,113.01,49200.0,89.343,89.3588,89.1144,89.1144,49200.0
2012-09-06 12:50:00,113.0,113.17,112.98,113.14,89800.0,89.1065,89.2405,89.0907,89.2169,89800.0
2012-09-06 12:55:00,113.14,113.18,113.03,113.06,29900.0,89.2169,89.2484,89.1301,89.1538,29900.0
2012-09-06 13:00:00,113.05,113.12,113.0,113.11,40500.0,89.1459,89.2011,89.1065,89.1932,40500.0
2012-09-06 13:05:00,113.12,113.19,113.1,113.17,42000.0,89.2011,89.2563,89.1853,89.2405,42000.0
2012-09-06 13:10:00,113.18,113.3,113.17,113.26,41200.0,89.2484,89.343,89.2405,89.3115,41200.0
2012-09-06 13:15:00,113.27,113.39,113.27,113.33,38000.0,89.3194,89.414,89.3194,89.3667,38000.0
2012-09-06 13:20:00,113.33,113.33,113.1,113.18,41600.0,89.3667,89.3667,89.1853,89.2484,41600.0
2012-09-06 13:25:00,113.19,113.29,113.17,113.19,34200.0,89.2563,89.3352,89.2405,89.2563,34200.0
2012-09-06 13:30:00,113.19,113.32,113.17,113.32,26600.0,89.2563,89.3588,89.2405,89.3588,26600.0
2012-09-06 13:35:00,113.32,113.4,113.28,113.39,38600.0,89.3588,89.4219,89.3273,89.414,38600.0
2012-09-06 13:40:00,113.4,113.43,113.36,113.43,33600.0,89.4219,89.4456,89.3904,89.4456,33600.0
2012-09-06 13:45:00,113.43,113.55,113.43,113.5,51500.0,89.4456,89.5402,89.4456,89.5008,51500.0
2012-09-06 13:50:00,113.52,113.61,113.5,113.55,39600.0,89.5165,89.5875,89.5008,89.5402,39600.0
2012-09-06 13:55:00,113.56,113.69,113.55,113.69,50300.0,89.5481,89.6506,89.5402,89.6506,50300.0
2012-09-06 14:00:00,113.68,113.78,113.58,113.62,66100.0,89.6427,89.7216,89.5638,89.5954,66100.0
2012-09-06 14:05:00,113.62,113.72,113.56,113.58,69900.0,89.5954,89.6742,89.5481,89.5638,69900.0
2012-09-06 14:10:00,113.6,113.62,113.5,113.53,69900.0,89.5796,89.5954,89.5008,89.5244,69900.0
2012-09-06 14:15:00,113.53,113.55,113.44,113.49,38800.0,89.5244,89.5402,89.4534,89.4929,38800.0
2012-09-06 14:20:00,113.52,113.57,113.48,113.56,46500.0,89.5165,89.556,89.485,89.5481,46500.0
2012-09-06 14:25:00,113.55,113.72,113.52,113.64,62600.0,89.5402,89.6742,89.5165,89.6112,62600.0
2012-09-06 14:30:00,113.62,113.69,113.56,113.67,43400.0,89.5954,89.6506,89.5481,89.6348,43400.0
2012-09-06 14:35:00,113.67,113.72,113.65,113.67,69700.0,89.6348,89.6742,89.619,89.6348,69700.0
2012-09-06 14:40:00,113.68,113.69,113.61,113.64,43000.0,89.6427,89.6506,89.5875,89.6112,43000.0
2012-09-06 14:45:00,113.64,113.66,113.58,113.61,37200.0,89.6112,89.6269,89.5638,89.5875,37200.0
2012-09-06 14:50:00,113.6,113.68,113.47,113.64,67400.0,89.5796,89.6427,89.4771,89.6112,67400.0
2012-09-06 14:55:00,113.64,113.7,113.54,113.54,42900.0,89.6112,89.6585,89.5323,89.5323,42900.0
2012-09-06 15:00:00,113.54,113.56,113.42,113.42,53600.0,89.5323,89.5481,89.4377,89.4377,53600.0
2012-09-06 15:05:00,113.42,113.44,113.32,113.32,42400.0,89.4377,89.4534,89.3588,89.3588,42400.0
2012-09-06 15:10:00,113.31,113.38,113.26,113.27,49000.0,89.3509,89.4061,89.3115,89.3194,49000.0
2012-09-06 15:15:00,113.26,113.4,113.23,113.23,62800.0,89.3115,89.4219,89.2878,89.2878,62800.0
2012-09-06 15:20:00,113.23,113.24,113.14,113.21,83700.0,89.2878,89.2957,89.2169,89.2721,83700.0
2012-09-06 15:25:00,113.22,113.29,113.18,113.21,77000.0,89.28,89.3352,89.2484,89.2721,77000.0
2012-09-06 15:30:00,113.21,113.47,113.18,113.43,87800.0,89.2721,89.4771,89.2484,89.4456,87800.0
2012-09-06 15:35:00,113.44,113.55,113.39,113.46,88400.0,89.4534,89.5402,89.414,89.4692,88400.0
2012-09-06 15:40:00,113.47,113.52,113.34,113.34,82300.0,89.4771,89.5165,89.3746,89.3746,82300.0
2012-09-06 15:45:00,113.34,113.47,113.3,113.34,81200.0,89.3746,89.4771,89.343,89.3746,81200.0
2012-09-06 15:50:00,113.33,113.4,113.23,113.24,155700.0,89.3667,89.4219,89.2878,89.2957,155700.0
2012-09-06 15:55:00,113.24,113.51,113.23,113.46,265500.0,89.2957,89.5086,89.2878,89.4692,265500.0
2012-09-07 09:30:00,113.74,114.95,113.55,114.76,273300.0,89.69,90.6442,89.5402,90.4943,273300.0
2012-09-07 09:35:00,114.76,115.12,114.21,114.47,310000.0,90.4943,90.7782,90.0606,90.2657,310000.0
2012-09-07 09:40:00,114.46,115.23,114.29,114.81,175000.0,90.2578,90.865,90.1237,90.5338,175000.0
2012-09-07 09:45:00,114.89,115.1,114.77,114.97,152600.0,90.5968,90.7624,90.5022,90.6599,152600.0
2012-09-07 09:50:00,114.95,115.08,114.82,114.84,181800.0,90.6442,90.7467,90.5416,90.5574,181800.0
2012-09-07 09:55:00,114.82,114.86,114.53,114.76,108000.0,90.5416,90.5732,90.313,90.4943,108000.0
2012-09-07 10:00:00,114.73,114.77,114.44,114.71,92400.0,90.4707,90.5022,90.242,90.4549,92400.0
2012-09-07 10:05:00,114.73,114.85,114.55,114.72,82300.0,90.4707,90.5653,90.3287,90.4628,82300.0
2012-09-07 10:10:00,114.72,114.88,114.62,114.63,86800.0,90.4628,90.589,90.3839,90.3918,86800.0
2012-09-07 10:15:00,114.64,115.02,114.54,115.0,91800.0,90.3997,90.6994,90.3209,90.6836,91800.0
2012-09-07 10:20:00,115.01,115.44,114.9,115.44,137300.0,90.6915,91.0305,90.6047,91.0305,137300.0
2012-09-07 10:25:00,115.45,115.6,115.4,115.56,125000.0,91.0384,91.1567,90.999,91.1252,125000.0
2012-09-07 10:30:00,115.56,115.59,115.29,115.51,119000.0,91.1252,91.1488,90.9123,91.0857,119000.0
2012-09-07 10:35:00,115.52,115.96,115.5,115.78,126500.0,91.0936,91.4406,91.0779,91.2987,126500.0
2012-09-07 10:40:00,115.77,115.87,115.66,115.66,52700.0,91.2908,91.3696,91.204,91.204,52700.0
2012-09-07 10:45:00,115.7,115.78,115.56,115.76,38800.0,91.2356,91.2987,91.1252,91.2829,38800.0
2012-09-07 10:50:00,115.76,116.17,115.76,116.12,101700.0,91.2829,91.6062,91.2829,91.5668,101700.0
2012-09-07 10:55:00,116.18,116.21,115.96,116.02,73700.0,91.6141,91.6377,91.4406,91.4879,73700.0
2012-09-07 11:00:00,116.0,116.05,115.79,115.96,76600.0,91.4721,91.5116,91.3065,91.4406,76600.0
2012-09-07 11:05:00,115.94,116.25,115.93,116.21,76400.0,91.4248,91.6693,91.4169,91.6377,76400.0
2012-09-07 11:10:00,116.21,116.26,115.98,116.12,49800.0,91.6377,91.6772,91.4564,91.5668,49800.0
2012-09-07 11:15:00,116.08,116.1,115.78,115.9,78300.0,91.5352,91.551,91.2987,91.3933,78300.0
2012-09-07 11:20:00,115.87,116.23,115.87,116.21,41900.0,91.3696,91.6535,91.3696,91.6377,41900.0
2012-09-07 11:25:00,116.21,116.37,116.12,116.37,48700.0,91.6377,91.7639,91.5668,91.7639,48700.0
2012-09-07 11:30:00,116.37,116.46,116.28,116.35,55900.0,91.7639,91.8349,91.6929,91.7481,55900.0
2012-09-07 11:35:00,116.35,116.58,116.35,116.53,68800.0,91.7481,91.9295,91.7481,91.8901,68800.0
2012-09-07 11:40:00,116.53,116.75,116.51,116.68,72200.0,91.8901,92.0636,91.8743,92.0084,72200.0
2012-09-07 11:45:00,116.67,116.72,116.37,116.49,96200.0,92.0005,92.0399,91.7639,91.8585,96200.0
2012-09-07 11:50:00,116.49,116.56,116.43,116.51,51800.0,91.8585,91.9137,91.8112,91.8743,51800.0
2012-09-07 11:55:00,116.51,116.54,116.23,116.23,57300.0,91.8743,91.898,91.6535,91.6535,57300.0
2012-09-07 12:00:00,116.24,116.3,116.04,116.08,56900.0,91.6614,91.7087,91.5037,91.5352,56900.0
2012-09-07 12:05:00,116.08,116.32,116.08,116.26,35800.0,91.5352,91.7245,91.5352,91.6772,35800.0
2012-09-07 12:10:00,116.26,116.26,115.98,116.14,37200.0,91.6772,91.6772,91.4564,91.5825,37200.0
2012-09-07 12:15:00,116.12,116.16,116.03,116.12,30100.0,91.5668,91.5983,91.4958,91.5668,30100.0
2012-09-07 12:20:00,116.14,116.19,116.05,116.17,53200.0,91.5825,91.622,91.5116,91.6062,53200.0
2012-09-07 12:25:00,116.19,116.3,116.05,116.06,37300.0,91.622,91.7087,91.5116,91.5195,37300.0
2012-09-07 12:30:00,116.07,116.1,115.91,115.98,50400.0,91.5273,91.551,91.4012,91.4564,50400.0
2012-09-07 12:35:00,115.99,116.19,115.99,116.16,36000.0,91.4643,91.622,91.4643,91.5983,36000.0
2012-09-07 12:40:00,116.13,116.39,116.13,116.29,43000.0,91.5746,91.7797,91.5746,91.7008,43000.0
2012-09-07 12:45:00,116.29,116.55,116.25,116.51,39700.0,91.7008,91.9058,91.6693,91.8743,39700.0
2012-09-07 12:50:00,116.53,116.64,116.38,116.4,40600.0,91.8901,91.9768,91.7718,91.7876,40600.0
2012-09-07 12:55:00,116.42,116.49,116.3,116.34,52500.0,91.8033,91.8585,91.7087,91.7402,52500.0
2012-09-07 13:00:00,116.36,116.41,116.21,116.21,42500.0,91.756,91.7954,91.6377,91.6377,42500.0
2012-09-07 13:05:00,116.21,116.35,116.07,116.33,84000.0,91.6377,91.7481,91.5273,91.7324,84000.0
2012-09-07 13:10:00,116.31,116.42,116.28,116.41,34500.0,91.7166,91.8033,91.6929,91.7954,34500.0
2012-09-07 13:15:00,116.39,116.4,116.24,116.32,23900.0,91.7797,91.7876,91.6614,91.7245,23900.0
2012-09-07 13:20:00,116.32,116.34,116.25,116.27,28600.0,91.7245,91.7402,91.6693,91.685,28600.0
2012-09-07 13:25:00,116.27,116.33,116.26,116.28,30200.0,91.685,91.7324,91.6772,91.6929,30200.0
2012-09-07 13:30:00,116.28,116.33,116.25,116.33,20300.0,91.6929,91.7324,91.6693,91.7324,20300.0
2012-09-07 13:35:00,116.33,116.39,116.26,116.26,42400.0,91.7324,91.7797,91.6772,91.6772,42400.0
2012-09-07 13:40:00,116.27,116.3,116.18,116.3,33300.0,91.685,91.7087,91.6141,91.7087,33300.0
2012-09-07 13:45:00,116.3,116.35,116.19,116.31,26800.0,91.7087,91.7481,91.622,91.7166,26800.0
2012-09-07 13:50:00,116.3,116.43,116.27,116.4,39700.0,91.7087,91.8112,91.685,91.7876,39700.0
2012-09-07 13:55:00,116.42,116.42,116.3,116.3,25800.0,91.8033,91.8033,91.7087,91.7087,25800.0
2012-09-07 14:00:00,116.3,116.4,116.26,116.26,31800.0,91.7087,91.7876,91.6772,91.6772,31800.0
2012-09-07 14:05:00,116.26,116.35,116.19,116.33,29900.0,91.6772,91.7481,91.622,91.7324,29900.0
2012-09-07 14:10:00,116.34,116.39,116.3,116.37,33600.0,91.7402,91.7797,91.7087,91.7639,33600.0
2012-09-07 14:15:00,116.35,116.39,116.28,116.32,43800.0,91.7481,91.7797,91.6929,91.7245,43800.0
2012-09-07 14:20:00,116.31,116.44,116.26,116.33,38900.0,91.7166,91.8191,91.6772,91.7324,38900.0
2012-09-07 14:25:00,116.33,116.39,116.3,116.39,31800.0,91.7324,91.7797,91.7087,91.7797,31800.0
2012-09-07 14:30:00,116.39,116.45,116.37,116.43,32900.0,91.7797,91.827,91.7639,91.8112,32900.0
2012-09-07 14:35:00,116.43,116.6,116.41,116.55,63000.0,91.8112,91.9453,91.7954,91.9058,63000.0
2012-09-07 14:40:00,116.55,116.65,116.52,116.52,51600.0,91.9058,91.9847,91.8822,91.8822,51600.0
2012-09-07 14:45:00,116.55,116.63,116.5,116.59,77000.0,91.9058,91.9689,91.8664,91.9374,77000.0
2012-09-07 14:50:00,116.6,116.63,116.51,116.55,61800.0,91.9453,91.9689,91.8743,91.9058,61800.0
2012-09-07 14:55:00,116.55,116.55,116.4,116.42,56300.0,91.9058,91.9058,91.7876,91.8033,56300.0
2012-09-07 15:00:00,116.43,116.44,116.3,116.34,63600.0,91.8112,91.8191,91.7087,91.7402,63600.0
2012-09-07 15:05:00,116.34,116.38,116.25,116.27,55600.0,91.7402,91.7718,91.6693,91.685,55600.0
2012-09-07 15:10:00,116.28,116.32,116.05,116.17,72700.0,91.6929,91.7245,91.5116,91.6062,72700.0
2012-09-07 15:15:00,116.16,116.19,115.94,115.94,73000.0,91.5983,91.622,91.4248,91.4248,73000.0
2012-09-07 15:20:00,115.94,116.06,115.86,115.97,90400.0,91.4248,91.5195,91.3617,91.4485,90400.0
2012-09-07 15:25:00,115.95,116.04,115.86,116.02,62900.0,91.4327,91.5037,91.3617,91.4879,62900.0
2012-09-07 15:30:00,116.03,116.13,115.88,115.88,63500.0,91.4958,91.5746,91.3775,91.3775,63500.0
2012-09-07 15:35:00,115.89,116.01,115.83,115.98,91000.0,91.3854,91.48,91.3381,91.4564,91000.0
2012-09-07 15:40:00,115.99,116.09,115.96,116.08,78500.0,91.4643,91.5431,91.4406,91.5352,78500.0
2012-09-07 15:45:00,116.08,116.28,116.07,116.22,123800.0,91.5352,91.6929,91.5273,91.6456,123800.0
2012-09-07 15:50:00,116.23,116.27,116.21,116.26,104600.0,91.6535,91.685,91.6377,91.6772,104600.0
2012-09-07 15:55:00,116.25,116.37,116.21,116.29,244300.0,91.6693,91.7639,91.6377,91.7008,244300.0
2012-09-10 09:30:00,116.06,116.06,115.52,115.58,270000.0,91.5195,91.5195,91.0936,91.1409,270000.0
2012-09-10 09:35:00,115.58,116.0,115.58,115.78,129100.0,91.1409,91.4721,91.1409,91.2987,129100.0
2012-09-10 09:40:00,115.74,115.77,115.2,115.4,139400.0,91.2671,91.2908,90.8413,90.999,139400.0
2012-09-10 09:45:00,115.37,116.0,115.37,115.82,111100.0,90.9753,91.4721,90.9753,91.3302,111100.0
2012-09-10 09:50:00,115.82,116.0,115.51,115.55,97400.0,91.3302,91.4721,91.0857,91.1173,97400.0
2012-09-10 09:55:00,115.56,115.74,115.54,115.62,63800.0,91.1252,91.2671,91.1094,91.1725,63800.0
2012-09-10 10:00:00,115.59,115.77,115.57,115.65,69100.0,91.1488,91.2908,91.1331,91.1961,69100.0
2012-09-10 10:05:00,115.65,115.69,115.47,115.63,79600.0,91.1961,91.2277,91.0542,91.1804,79600.0
2012-09-10 10:10:00,115.65,115.7,115.5,115.61,55100.0,91.1961,91.2356,91.0779,91.1646,55100.0
2012-09-10 10:15:00,115.62,115.97,115.62,115.91,81600.0,91.1725,91.4485,91.1725,91.4012,81600.0
2012-09-10 10:20:00,115.89,116.0,115.8,115.91,64100.0,91.3854,91.4721,91.3144,91.4012,64100.0
2012-09-10 10:25:00,115.91,116.04,115.82,115.82,84600.0,91.4012,91.5037,91.3302,91.3302,84600.0
2012-09-10 10:30:00,115.82,116.0,115.8,115.95,33800.0,91.3302,91.4721,91.3144,91.4327,33800.0
2012-09-10 10:35:00,115.94,115.98,115.91,115.92,27100.0,91.4248,91.4564,91.4012,91.4091,27100.0
2012-09-10 10:40:00,115.92,115.94,115.46,115.5,108700.0,91.4091,91.4248,91.0463,91.0779,108700.0
2012-09-10 10:45:00,115.5,115.83,115.46,115.83,47900.0,91.0779,91.3381,91.0463,91.3381,47900.0
2012-09-10 10:50:00,115.8,115.9,115.77,115.84,40300.0,91.3144,91.3933,91.2908,91.346,40300.0
2012-09-10 10:55:00,115.87,116.15,115.85,115.94,60000.0,91.3696,91.5904,91.3539,91.4248,60000.0
2012-09-10 11:00:00,115.88,116.13,115.81,116.13,33600.0,91.3775,91.5746,91.3223,91.5746,33600.0
2012-09-10 11:05:00,116.12,116.25,116.0,116.23,45900.0,91.5668,91.6693,91.4721,91.6535,45900.0
2012-09-10 11:10:00,116.23,116.25,116.09,116.16,34500.0,91.6535,91.6693,91.5431,91.5983,34500.0
2012-09-10 11:15:00,116.18,116.24,116.1,116.15,38700.0,91.6141,91.6614,91.551,91.5904,38700.0
2012-09-10 11:20:00,116.16,116.18,115.9,115.93,52500.0,91.5983,91.6141,91.3933,91.4169,52500.0
2012-09-10 11:25:00,115.92,115.99,115.84,115.94,44700.0,91.4091,91.4643,91.346,91.4248,44700.0
2012-09-10 11:30:00,115.95,116.03,115.78,115.84,44100.0,91.4327,91.4958,91.2987,91.346,44100.0
2012-09-10 11:35:00,115.85,115.85,115.65,115.69,34200.0,91.3539,91.3539,91.1961,91.2277,34200.0
2012-09-10 11:40:00,115.7,115.89,115.68,115.89,32400.0,91.2356,91.3854,91.2198,91.3854,32400.0
2012-09-10 11:45:00,115.86,115.96,115.86,115.92,35500.0,91.3617,91.4406,91.3617,91.4091,35500.0
2012-09-10 11:50:00,115.93,115.96,115.73,115.78,35200.0,91.4169,91.4406,91.2592,91.2987,35200.0
2012-09-10 11:55:00,115.78,115.81,115.72,115.81,23200.0,91.2987,91.3223,91.2513,91.3223,23200.0
2012-09-10 12:00:00,115.82,116.02,115.81,115.99,20200.0,91.3302,91.4879,91.3223,91.4643,20200.0
2012-09-10 12:05:00,115.98,116.01,115.87,115.94,27000.0,91.4564,91.48,91.3696,91.4248,27000.0
2012-09-10 12:10:00,115.91,115.94,115.78,115.92,29900.0,91.4012,91.4248,91.2987,91.4091,29900.0
2012-09-10 12:15:00,115.91,115.98,115.8,115.8,42300.0,91.4012,91.4564,91.3144,91.3144,42300.0
2012-09-10 12:20:00,115.79,115.87,115.72,115.73,25500.0,91.3065,91.3696,91.2513,91.2592,25500.0
2012-09-10 12:25:00,115.73,115.8,115.72,115.75,19400.0,91.2592,91.3144,91.2513,91.275,19400.0
2012-09-10 12:30:00,115.78,115.83,115.75,115.75,18900.0,91.2987,91.3381,91.275,91.275,18900.0
2012-09-10 12:35:00,115.75,115.85,115.68,115.84,33700.0,91.275,91.3539,91.2198,91.346,33700.0
2012-09-10 12:40:00,115.85,115.92,115.78,115.79,25900.0,91.3539,91.4091,91.2987,91.3065,25900.0
2012-09-10 12:45:00,115.79,115.95,115.68,115.95,24500.0,91.3065,91.4327,91.2198,91.4327,24500.0
2012-09-10 12:50:00,115.94,115.95,115.79,115.82,22600.0,91.4248,91.4327,91.3065,91.3302,22600.0
2012-09-10 12:55:00,115.81,115.84,115.76,115.83,18200.0,91.3223,91.346,91.2829,91.3381,18200.0
2012-09-10 13:00:00,115.83,115.89,115.79,115.86,20300.0,91.3381,91.3854,91.3065,91.3617,20300.0
2012-09-10 13:05:00,115.86,115.96,115.85,115.96,16500.0,91.3617,91.4406,91.3539,91.4406,16500.0
2012-09-10 13:10:00,115.95,115.98,115.88,115.94,21300.0,91.4327,91.4564,91.3775,91.4248,21300.0
2012-09-10 13:15:00,115.94,115.99,115.92,115.93,26800.0,91.4248,91.4643,91.4091,91.4169,26800.0
2012-09-10 13:20:00,115.94,115.98,115.87,115.98,19100.0,91.4248,91.4564,91.3696,91.4564,19100.0
2012-09-10 13:25:00,115.98,116.1,115.97,116.05,31100.0,91.4564,91.551,91.4485,91.5116,31100.0
2012-09-10 13:30:00,116.08,116.16,116.04,116.1,24900.0,91.5352,91.5983,91.5037,91.551,24900.0
2012-09-10 13:35:00,116.11,116.13,116.02,116.04,23900.0,91.5589,91.5746,91.4879,91.5037,23900.0
2012-09-10 13:40:00,116.04,116.04,115.72,115.75,51100.0,91.5037,91.5037,91.2513,91.275,51100.0
2012-09-10 13:45:00,115.75,115.75,115.62,115.64,26000.0,91.275,91.275,91.1725,91.1883,26000.0
2012-09-10 13:50:00,115.65,115.82,115.65,115.79,27100.0,91.1961,91.3302,91.1961,91.3065,27100.0
2012-09-10 13:55:00,115.78,115.79,115.58,115.58,33000.0,91.2987,91.3065,91.1409,91.1409,33000.0
2012-09-10 14:00:00,115.58,115.81,115.58,115.7,37900.0,91.1409,91.3223,91.1409,91.2356,37900.0
2012-09-10 14:05:00,115.7,115.74,115.6,115.61,22600.0,91.2356,91.2671,91.1567,91.1646,22600.0
2012-09-10 14:10:00,115.62,115.72,115.62,115.67,25000.0,91.1725,91.2513,91.1725,91.2119,25000.0
2012-09-10 14:15:00,115.67,115.69,115.61,115.64,29700.0,91.2119,91.2277,91.1646,91.1883,29700.0
2012-09-10 14:20:00,115.62,115.73,115.62,115.62,25500.0,91.1725,91.2592,91.1725,91.1725,25500.0
2012-09-10 14:25:00,115.62,115.67,115.61,115.62,27900.0,91.1725,91.2119,91.1646,91.1725,27900.0
2012-09-10 14:30:00,115.62,115.68,115.54,115.59,45200.0,91.1725,91.2198,91.1094,91.1488,45200.0
2012-09-10 14:35:00,115.59,115.63,115.51,115.51,28600.0,91.1488,91.1804,91.0857,91.0857,28600.0
2012-09-10 14:40:00,115.51,115.57,115.48,115.49,54400.0,91.0857,91.1331,91.0621,91.07,54400.0
2012-09-10 14:45:00,115.51,115.55,115.45,115.51,43300.0,91.0857,91.1173,91.0384,91.0857,43300.0
2012-09-10 14:50:00,115.5,115.5,115.37,115.44,49300.0,91.0779,91.0779,90.9753,91.0305,49300.0
2012-09-10 14:55:00,115.45,115.46,115.33,115.36,34500.0,91.0384,91.0463,90.9438,90.9675,34500.0
2012-09-10 15:00:00,115.37,115.44,115.33,115.36,37000.0,90.9753,91.0305,90.9438,90.9675,37000.0
2012-09-10 15:05:00,115.37,115.37,115.28,115.3,48300.0,90.9753,90.9753,90.9044,90.9202,48300.0
2012-09-10 15:10:00,115.32,115.33,115.22,115.26,49400.0,90.9359,90.9438,90.8571,90.8886,49400.0
2012-09-10 15:15:00,115.25,115.3,115.11,115.16,47300.0,90.8807,90.9202,90.7703,90.8098,47300.0
2012-09-10 15:20:00,115.18,115.26,115.11,115.17,73300.0,90.8255,90.8886,90.7703,90.8176,73300.0
2012-09-10 15:25:00,115.17,115.18,115.05,115.05,72000.0,90.8176,90.8255,90.723,90.723,72000.0
2012-09-10 15:30:00,115.05,115.06,114.91,114.94,90000.0,90.723,90.7309,90.6126,90.6363,90000.0
2012-09-10 15:35:00,114.93,115.02,114.83,114.91,73100.0,90.6284,90.6994,90.5495,90.6126,73100.0
2012-09-10 15:40:00,114.93,114.93,114.7,114.75,78500.0,90.6284,90.6284,90.447,90.4864,78500.0
2012-09-10 15:45:00,114.74,114.74,114.54,114.73,98500.0,90.4786,90.4786,90.3209,90.4707,98500.0
2012-09-10 15:50:00,114.72,114.91,114.68,114.9,124700.0,90.4628,90.6126,90.4312,90.6047,124700.0
2012-09-10 15:55:00,114.9,114.9,114.68,114.68,132700.0,90.6047,90.6047,90.4312,90.4312,132700.0
2012-09-11 09:30:00,115.23,115.77,115.02,115.6,128900.0,90.865,91.2908,90.6994,91.1567,128900.0
2012-09-11 09:35:00,115.65,115.7,115.43,115.57,50000.0,91.1961,91.2356,91.0227,91.1331,50000.0
2012-09-11 09:40:00,115.55,115.9,115.55,115.6,114500.0,91.1173,91.3933,91.1173,91.1567,114500.0
2012-09-11 09:45:00,115.6,115.86,115.51,115.81,65200.0,91.1567,91.3617,91.0857,91.3223,65200.0
2012-09-11 09:50:00,115.83,116.48,115.83,116.44,99000.0,91.3381,91.8506,91.3381,91.8191,99000.0
2012-09-11 09:55:00,116.43,116.49,116.18,116.28,48500.0,91.8112,91.8585,91.6141,91.6929,48500.0
2012-09-11 10:00:00,116.28,116.53,116.28,116.41,62300.0,91.6929,91.8901,91.6929,91.7954,62300.0
2012-09-11 10:05:00,116.42,116.48,116.24,116.27,40400.0,91.8033,91.8506,91.6614,91.685,40400.0
2012-09-11 10:10:00,116.27,116.47,116.25,116.35,41800.0,91.685,91.8428,91.6693,91.7481,41800.0
2012-09-11 10:15:00,116.33,116.35,116.14,116.26,57500.0,91.7324,91.7481,91.5825,91.6772,57500.0
2012-09-11 10:20:00,116.28,116.48,116.25,116.37,35300.0,91.6929,91.8506,91.6693,91.7639,35300.0
2012-09-11 10:25:00,116.37,116.47,116.35,116.35,20100.0,91.7639,91.8428,91.7481,91.7481,20100.0
2012-09-11 10:30:00,116.34,116.61,116.3,116.59,58600.0,91.7402,91.9532,91.7087,91.9374,58600.0
2012-09-11 10:35:00,116.59,116.69,116.48,116.68,55400.0,91.9374,92.0162,91.8506,92.0084,55400.0
2012-09-11 10:40:00,116.69,116.77,116.6,116.64,59200.0,92.0162,92.0793,91.9453,91.9768,59200.0
2012-09-11 10:45:00,116.6,116.68,116.51,116.59,24900.0,91.9453,92.0084,91.8743,91.9374,24900.0
2012-09-11 10:50:00,116.62,116.78,116.62,116.72,30200.0,91.961,92.0872,91.961,92.0399,30200.0
2012-09-11 10:55:00,116.74,116.85,116.58,116.61,41000.0,92.0557,92.1424,91.9295,91.9532,41000.0
2012-09-11 11:00:00,116.61,116.98,116.59,116.96,75500.0,91.9532,92.2449,91.9374,92.2291,75500.0
2012-09-11 11:05:00,116.95,117.0,116.94,116.98,37400.0,92.2213,92.2607,92.2134,92.2449,37400.0
2012-09-11 11:10:00,117.0,117.18,116.98,117.17,64800.0,92.2607,92.4026,92.2449,92.3947,64800.0
2012-09-11 11:15:00,117.15,117.32,117.13,117.2,77100.0,92.379,92.513,92.3632,92.4184,77100.0
2012-09-11 11:20:00,117.2,117.5,117.19,117.5,74700.0,92.4184,92.655,92.4105,92.655,74700.0
2012-09-11 11:25:00,117.5,117.76,117.47,117.71,93700.0,92.655,92.86,92.6313,92.8206,93700.0
2012-09-11 11:30:00,117.7,117.74,117.39,117.43,76600.0,92.8127,92.8442,92.5682,92.5998,76600.0
2012-09-11 11:35:00,117.42,117.45,117.2,117.2,52200.0,92.5919,92.6155,92.4184,92.4184,52200.0
2012-09-11 11:40:00,117.2,117.26,117.12,117.2,38400.0,92.4184,92.4657,92.3553,92.4184,38400.0
2012-09-11 11:45:00,117.17,117.27,116.85,116.94,67300.0,92.3947,92.4736,92.1424,92.2134,67300.0
2012-09-11 11:50:00,116.97,117.02,116.84,116.92,40100.0,92.237,92.2765,92.1345,92.1976,40100.0
2012-09-11 11:55:00,116.91,116.98,116.85,116.98,32100.0,92.1897,92.2449,92.1424,92.2449,32100.0
2012-09-11 12:00:00,116.98,117.16,116.92,117.11,42300.0,92.2449,92.3869,92.1976,92.3474,42300.0
2012-09-11 12:05:00,117.11,117.13,117.02,117.12,28000.0,92.3474,92.3632,92.2765,92.3553,28000.0
2012-09-11 12:10:00,117.12,117.19,117.08,117.18,50400.0,92.3553,92.4105,92.3238,92.4026,50400.0
2012-09-11 12:15:00,117.16,117.22,117.14,117.18,20300.0,92.3869,92.4342,92.3711,92.4026,20300.0
2012-09-11 12:20:00,117.16,117.38,117.16,117.31,30300.0,92.3869,92.5603,92.3869,92.5051,30300.0
2012-09-11 12:25:00,117.29,117.4,117.29,117.29,24400.0,92.4894,92.5761,92.4894,92.4894,24400.0
2012-09-11 12:30:00,117.33,117.34,117.23,117.24,19800.0,92.5209,92.5288,92.4421,92.4499,19800.0
2012-09-11 12:35:00,117.23,117.23,117.09,117.14,15000.0,92.4421,92.4421,92.3317,92.3711,15000.0
2012-09-11 12:40:00,117.15,117.17,117.08,117.11,18400.0,92.379,92.3947,92.3238,92.3474,18400.0
2012-09-11 12:45:00,117.11,117.12,116.98,116.99,35400.0,92.3474,92.3553,92.2449,92.2528,35400.0
2012-09-11 12:50:00,117.01,117.02,116.85,116.9,32200.0,92.2686,92.2765,92.1424,92.1818,32200.0
2012-09-11 12:55:00,116.93,117.03,116.91,117.0,29600.0,92.2055,92.2843,92.1897,92.2607,29600.0
2012-09-11 13:00:00,117.0,117.04,116.86,116.94,31000.0,92.2607,92.2922,92.1503,92.2134,31000.0
2012-09-11 13:05:00,116.94,116.99,116.83,116.98,49000.0,92.2134,92.2528,92.1266,92.2449,49000.0
2012-09-11 13:10:00,116.96,116.96,116.78,116.86,35500.0,92.2291,92.2291,92.0872,92.1503,35500.0
2012-09-11 13:15:00,116.84,117.06,116.77,117.06,29900.0,92.1345,92.308,92.0793,92.308,29900.0
2012-09-11 13:20:00,117.07,117.12,116.91,116.98,26600.0,92.3159,92.3553,92.1897,92.2449,26600.0
2012-09-11 13:25:00,116.98,117.08,116.9,117.03,39100.0,92.2449,92.3238,92.1818,92.2843,39100.0
2012-09-11 13:30:00,117.01,117.1,116.97,117.08,34200.0,92.2686,92.3395,92.237,92.3238,34200.0
2012-09-11 13:35:00,117.08,117.13,116.97,116.99,39000.0,92.3238,92.3632,92.237,92.2528,39000.0
2012-09-11 13:40:00,117.02,117.11,117.01,117.11,25100.0,92.2765,92.3474,92.2686,92.3474,25100.0
2012-09-11 13:45:00,117.09,117.28,117.09,117.26,33500.0,92.3317,92.4815,92.3317,92.4657,33500.0
2012-09-11 13:50:00,117.27,117.32,117.17,117.26,39800.0,92.4736,92.513,92.3947,92.4657,39800.0
2012-09-11 13:55:00,117.25,117.3,117.21,117.24,39900.0,92.4578,92.4973,92.4263,92.4499,39900.0
2012-09-11 14:00:00,117.23,117.35,117.22,117.26,35600.0,92.4421,92.5367,92.4342,92.4657,35600.0
2012-09-11 14:05:00,117.24,117.24,117.09,117.13,34000.0,92.4499,92.4499,92.3317,92.3632,34000.0
2012-09-11 14:10:00,117.14,117.17,116.92,116.97,43700.0,92.3711,92.3947,92.1976,92.237,43700.0
2012-09-11 14:15:00,116.97,117.05,116.97,117.02,22600.0,92.237,92.3001,92.237,92.2765,22600.0
2012-09-11 14:20:00,117.02,117.09,116.95,117.04,26800.0,92.2765,92.3317,92.2213,92.2922,26800.0
2012-09-11 14:25:00,117.04,117.07,116.98,117.0,26100.0,92.2922,92.3159,92.2449,92.2607,26100.0
2012-09-11 14:30:00,117.0,117.08,116.95,116.95,29500.0,92.2607,92.3238,92.2213,92.2213,29500.0
2012-09-11 14:35:00,116.97,116.99,116.87,116.99,25900.0,92.237,92.2528,92.1582,92.2528,25900.0
2012-09-11 14:40:00,116.99,117.08,116.97,117.05,35100.0,92.2528,92.3238,92.237,92.3001,35100.0
2012-09-11 14:45:00,117.04,117.07,116.88,116.92,28400.0,92.2922,92.3159,92.1661,92.1976,28400.0
2012-09-11 14:50:00,116.93,117.05,116.9,116.97,39700.0,92.2055,92.3001,92.1818,92.237,39700.0
2012-09-11 14:55:00,116.97,117.06,116.9,116.99,34600.0,92.237,92.308,92.1818,92.2528,34600.0
2012-09-11 15:00:00,117.0,117.07,116.98,117.04,25600.0,92.2607,92.3159,92.2449,92.2922,25600.0
2012-09-11 15:05:00,117.07,117.19,117.06,117.07,35100.0,92.3159,92.4105,92.308,92.3159,35100.0
2012-09-11 15:10:00,117.07,117.1,117.02,117.07,36200.0,92.3159,92.3395,92.2765,92.3159,36200.0
2012-09-11 15:15:00,117.07,117.07,116.86,116.93,49800.0,92.3159,92.3159,92.1503,92.2055,49800.0
2012-09-11 15:20:00,116.94,116.94,116.78,116.82,47600.0,92.2134,92.2134,92.0872,92.1188,47600.0
2012-09-11 15:25:00,116.82,116.95,116.79,116.85,44000.0,92.1188,92.2213,92.0951,92.1424,44000.0
2012-09-11 15:30:00,116.87,116.97,116.82,116.88,40800.0,92.1582,92.237,92.1188,92.1661,40800.0
2012-09-11 15:35:00,116.88,116.88,116.72,116.76,54000.0,92.1661,92.1661,92.0399,92.0714,54000.0
2012-09-11 15:40:00,116.74,116.8,116.65,116.65,46100.0,92.0557,92.103,91.9847,91.9847,46100.0
2012-09-11 15:45:00,116.67,116.82,116.63,116.81,68900.0,92.0005,92.1188,91.9689,92.1109,68900.0
2012-09-11 15:50:00,116.8,116.88,116.73,116.87,76100.0,92.103,92.1661,92.0478,92.1582,76100.0
2012-09-11 15:55:00,116.89,116.89,116.71,116.75,162300.0,92.1739,92.1739,92.032,92.0636,162300.0
2012-09-12 09:30:00,117.4,117.99,117.05,117.84,170000.0,92.5761,93.0414,92.3001,92.9231,170000.0
2012-09-12 09:35:00,117.85,118.1,117.63,117.97,134200.0,92.931,93.1281,92.7575,93.0256,134200.0
2012-09-12 09:40:00,118.03,118.12,117.5,117.63,136800.0,93.0729,93.1439,92.655,92.7575,136800.0
2012-09-12 09:45:00,117.65,118.08,117.56,117.75,94000.0,92.7733,93.1123,92.7023,92.8521,94000.0
2012-09-12 09:50:00,117.76,118.0,117.66,117.86,69700.0,92.86,93.0492,92.7811,92.9388,69700.0
2012-09-12 09:55:00,117.85,118.0,117.66,117.66,66000.0,92.931,93.0492,92.7811,92.7811,66000.0
2012-09-12 10:00:00,117.71,117.94,117.39,117.54,107100.0,92.8206,93.0019,92.5682,92.6865,107100.0
2012-09-12 10:05:00,117.5,117.51,117.24,117.33,73300.0,92.655,92.6629,92.4499,92.5209,73300.0
2012-09-12 10:10:00,117.41,117.89,117.35,117.73,132800.0,92.584,92.9625,92.5367,92.8363,132800.0
2012-09-12 10:15:00,117.75,117.94,117.71,117.88,52000.0,92.8521,93.0019,92.8206,92.9546,52000.0
2012-09-12 10:20:00,117.93,117.93,117.58,117.62,47200.0,92.994,92.994,92.7181,92.7496,47200.0
2012-09-12 10:25:00,117.61,117.67,116.9,116.94,96800.0,92.7417,92.789,92.1818,92.2134,96800.0
2012-09-12 10:30:00,116.92,117.18,116.8,116.92,78200.0,92.1976,92.4026,92.103,92.1976,78200.0
2012-09-12 10:35:00,116.97,117.17,116.91,117.08,59800.0,92.237,92.3947,92.1897,92.3238,59800.0
2012-09-12 10:40:00,117.07,117.13,116.77,116.96,65700.0,92.3159,92.3632,92.0793,92.2291,65700.0
2012-09-12 10:45:00,116.9,117.15,116.69,117.13,85500.0,92.1818,92.379,92.0162,92.3632,85500.0
2012-09-12 10:50:00,117.09,117.53,116.96,117.47,80700.0,92.3317,92.6786,92.2291,92.6313,80700.0
2012-09-12 10:55:00,117.48,117.61,117.37,117.59,71800.0,92.6392,92.7417,92.5525,92.7259,71800.0
2012-09-12 11:00:00,117.55,117.73,117.52,117.68,58700.0,92.6944,92.8363,92.6707,92.7969,58700.0
2012-09-12 11:05:00,117.67,117.76,117.61,117.65,44400.0,92.789,92.86,92.7417,92.7733,44400.0
2012-09-12 11:10:00,117.69,117.72,117.58,117.66,23000.0,92.8048,92.8284,92.7181,92.7811,23000.0
2012-09-12 11:15:00,117.66,117.81,117.57,117.72,32700.0,92.7811,92.8994,92.7102,92.8284,32700.0
2012-09-12 11:20:00,117.74,117.87,117.66,117.78,36400.0,92.8442,92.9467,92.7811,92.8758,36400.0
2012-09-12 11:25:00,117.72,117.77,117.61,117.64,15500.0,92.8284,92.8679,92.7417,92.7654,15500.0
2012-09-12 11:30:00,117.71,117.84,117.6,117.6,21000.0,92.8206,92.9231,92.7338,92.7338,21000.0
2012-09-12 11:35:00,117.6,117.82,117.58,117.69,11500.0,92.7338,92.9073,92.7181,92.8048,11500.0
2012-09-12 11:40:00,117.69,117.81,117.6,117.71,21600.0,92.8048,92.8994,92.7338,92.8206,21600.0
2012-09-12 11:45:00,117.67,117.85,117.65,117.79,31700.0,92.789,92.931,92.7733,92.8836,31700.0
2012-09-12 11:50:00,117.82,117.85,117.75,117.81,12600.0,92.9073,92.931,92.8521,92.8994,12600.0
2012-09-12 11:55:00,117.79,117.84,117.71,117.71,20100.0,92.8836,92.9231,92.8206,92.8206,20100.0
2012-09-12 12:00:00,117.75,117.86,117.72,117.75,36400.0,92.8521,92.9388,92.8284,92.8521,36400.0
2012-09-12 12:05:00,117.76,117.86,117.76,117.8,26400.0,92.86,92.9388,92.86,92.8915,26400.0
2012-09-12 12:10:00,117.8,117.84,117.76,117.76,36700.0,92.8915,92.9231,92.86,92.86,36700.0
2012-09-12 12:15:00,117.79,117.79,117.69,117.75,36700.0,92.8836,92.8836,92.8048,92.8521,36700.0
2012-09-12 12:20:00,117.75,117.86,117.74,117.76,12000.0,92.8521,92.9388,92.8442,92.86,12000.0
2012-09-12 12:25:00,117.76,117.99,117.76,117.97,49400.0,92.86,93.0414,92.86,93.0256,49400.0
2012-09-12 12:30:00,117.98,118.11,117.84,118.06,56000.0,93.0335,93.136,92.9231,93.0966,56000.0
2012-09-12 12:35:00,118.06,118.25,118.04,118.1,52600.0,93.0966,93.2464,93.0808,93.1281,52600.0
2012-09-12 12:40:00,118.09,118.09,118.02,118.05,15900.0,93.1202,93.1202,93.065,93.0887,15900.0
2012-09-12 12:45:00,118.05,118.11,117.92,118.0,38100.0,93.0887,93.136,92.9862,93.0492,38100.0
2012-09-12 12:50:00,118.06,118.1,118.01,118.09,19700.0,93.0966,93.1281,93.0571,93.1202,19700.0
2012-09-12 12:55:00,118.08,118.25,118.07,118.23,22300.0,93.1123,93.2464,93.1044,93.2306,22300.0
2012-09-12 13:00:00,118.22,118.27,118.03,118.03,27200.0,93.2227,93.2622,93.0729,93.0729,27200.0
2012-09-12 13:05:00,118.02,118.25,118.02,118.11,21400.0,93.065,93.2464,93.065,93.136,21400.0
2012-09-12 13:10:00,118.1,118.14,117.9,117.93,20100.0,93.1281,93.1596,92.9704,92.994,20100.0
2012-09-12 13:15:00,117.95,117.98,117.83,117.91,25400.0,93.0098,93.0335,92.9152,92.9783,25400.0
2012-09-12 13:20:00,117.91,118.12,117.91,118.11,25600.0,92.9783,93.1439,92.9783,93.136,25600.0
2012-09-12 13:25:00,118.09,118.11,117.96,118.04,22600.0,93.1202,93.136,93.0177,93.0808,22600.0
2012-09-12 13:30:00,118.06,118.16,118.01,118.04,28400.0,93.0966,93.1754,93.0571,93.0808,28400.0
2012-09-12 13:35:00,118.05,118.05,117.78,117.81,30000.0,93.0887,93.0887,92.8758,92.8994,30000.0
2012-09-12 13:40:00,117.85,118.1,117.85,118.06,12600.0,92.931,93.1281,92.931,93.0966,12600.0
2012-09-12 13:45:00,118.06,118.27,117.99,118.24,38600.0,93.0966,93.2622,93.0414,93.2385,38600.0
2012-09-12 13:50:00,118.22,118.23,117.92,117.99,33900.0,93.2227,93.2306,92.9862,93.0414,33900.0
2012-09-12 13:55:00,117.96,118.0,117.92,117.99,32400.0,93.0177,93.0492,92.9862,93.0414,32400.0
2012-09-12 14:00:00,117.99,118.15,117.99,118.04,28500.0,93.0414,93.1675,93.0414,93.0808,28500.0
2012-09-12 14:05:00,118.05,118.24,118.05,118.21,35800.0,93.0887,93.2385,93.0887,93.2148,35800.0
2012-09-12 14:10:00,118.25,118.25,118.12,118.14,21100.0,93.2464,93.2464,93.1439,93.1596,21100.0
2012-09-12 14:15:00,118.12,118.16,117.85,117.88,48400.0,93.1439,93.1754,92.931,92.9546,48400.0
2012-09-12 14:20:00,117.87,118.03,117.77,117.99,38600.0,92.9467,93.0729,92.8679,93.0414,38600.0
2012-09-12 14:25:00,117.95,118.12,117.92,117.99,30200.0,93.0098,93.1439,92.9862,93.0414,30200.0
2012-09-12 14:30:00,117.99,118.09,117.94,117.96,51500.0,93.0414,93.1202,93.0019,93.0177,51500.0
2012-09-12 14:35:00,118.01,118.01,117.83,117.91,27100.0,93.0571,93.0571,92.9152,92.9783,27100.0
2012-09-12 14:40:00,117.89,118.01,117.84,117.99,43400.0,92.9625,93.0571,92.9231,93.0414,43400.0
2012-09-12 14:45:00,118.01,118.15,117.9,117.95,46600.0,93.0571,93.1675,92.9704,93.0098,46600.0
2012-09-12 14:50:00,117.95,118.15,117.95,117.99,53200.0,93.0098,93.1675,93.0098,93.0414,53200.0
2012-09-12 14:55:00,118.01,118.15,117.99,118.14,33300.0,93.0571,93.1675,93.0414,93.1596,33300.0
2012-09-12 15:00:00,118.14,118.16,117.98,118.02,39200.0,93.1596,93.1754,93.0335,93.065,39200.0
2012-09-12 15:05:00,118.02,118.11,117.99,118.07,27400.0,93.065,93.136,93.0414,93.1044,27400.0
2012-09-12 15:10:00,118.05,118.09,117.94,118.04,75700.0,93.0887,93.1202,93.0019,93.0808,75700.0
2012-09-12 15:15:00,118.08,118.12,118.01,118.08,37300.0,93.1123,93.1439,93.0571,93.1123,37300.0
2012-09-12 15:20:00,118.09,118.12,118.02,118.1,17400.0,93.1202,93.1439,93.065,93.1281,17400.0
2012-09-12 15:25:00,118.12,118.14,117.99,118.11,41700.0,93.1439,93.1596,93.0414,93.136,41700.0
2012-09-12 15:30:00,118.11,118.22,118.1,118.2,54700.0,93.136,93.2227,93.1281,93.207,54700.0
2012-09-12 15:35:00,118.21,118.46,118.18,118.37,97200.0,93.2148,93.412,93.1912,93.341,97200.0
2012-09-12 15:40:00,118.38,118.4,118.18,118.28,57000.0,93.3489,93.3647,93.1912,93.27,57000.0
2012-09-12 15:45:00,118.27,118.29,117.98,118.09,87300.0,93.2622,93.2779,93.0335,93.1202,87300.0
2012-09-12 15:50:00,118.1,118.28,118.06,118.25,65300.0,93.1281,93.27,93.0966,93.2464,65300.0
2012-09-12 15:55:00,118.24,118.46,118.2,118.29,152000.0,93.2385,93.412,93.207,93.2779,152000.0
2012-09-13 09:30:00,118.0,118.0,117.74,117.81,127300.0,93.0492,93.0492,92.8442,92.8994,127300.0
2012-09-13 09:35:00,117.81,118.0,117.74,118.0,83000.0,92.8994,93.0492,92.8442,93.0492,83000.0
2012-09-13 09:40:00,117.99,118.18,117.92,118.16,53500.0,93.0414,93.1912,92.9862,93.1754,53500.0
2012-09-13 09:45:00,118.16,118.21,117.9,117.93,55200.0,93.1754,93.2148,92.9704,92.994,55200.0
2012-09-13 09:50:00,117.93,118.01,117.68,117.81,49500.0,92.994,93.0571,92.7969,92.8994,49500.0
2012-09-13 09:55:00,117.8,118.12,117.72,118.07,35900.0,92.8915,93.1439,92.8284,93.1044,35900.0
2012-09-13 10:00:00,118.07,118.36,118.07,118.27,56500.0,93.1044,93.3331,93.1044,93.2622,56500.0
2012-09-13 10:05:00,118.29,118.29,118.11,118.21,22600.0,93.2779,93.2779,93.136,93.2148,22600.0
2012-09-13 10:10:00,118.22,118.3,118.18,118.21,30600.0,93.2227,93.2858,93.1912,93.2148,30600.0
2012-09-13 10:15:00,118.2,118.24,118.04,118.09,33200.0,93.207,93.2385,93.0808,93.1202,33200.0
2012-09-13 10:20:00,118.06,118.21,118.04,118.08,23300.0,93.0966,93.2148,93.0808,93.1123,23300.0
2012-09-13 10:25:00,118.09,118.09,117.8,117.82,46400.0,93.1202,93.1202,92.8915,92.9073,46400.0
2012-09-13 10:30:00,117.81,118.06,117.81,117.92,29600.0,92.8994,93.0966,92.8994,92.9862,29600.0
2012-09-13 10:35:00,117.92,118.05,117.89,117.92,28900.0,92.9862,93.0887,92.9625,92.9862,28900.0
2012-09-13 10:40:00,117.9,117.96,117.89,117.94,18400.0,92.9704,93.0177,92.9625,93.0019,18400.0
2012-09-13 10:45:00,117.97,118.01,117.92,118.0,20300.0,93.0256,93.0571,92.9862,93.0492,20300.0
2012-09-13 10:50:00,118.0,118.15,117.97,118.06,34600.0,93.0492,93.1675,93.0256,93.0966,34600.0
2012-09-13 10:55:00,118.07,118.19,118.03,118.16,28100.0,93.1044,93.1991,93.0729,93.1754,28100.0
2012-09-13 11:00:00,118.17,118.5,118.17,118.45,87300.0,93.1833,93.4435,93.1833,93.4041,87300.0
2012-09-13 11:05:00,118.48,118.73,118.46,118.63,71000.0,93.4277,93.6249,93.412,93.546,71000.0
2012-09-13 11:10:00,118.62,118.79,118.56,118.63,30000.0,93.5381,93.6722,93.4908,93.546,30000.0
2012-09-13 11:15:00,118.65,118.7,118.58,118.69,30900.0,93.5618,93.6012,93.5066,93.5933,30900.0
2012-09-13 11:20:00,118.69,118.72,118.49,118.5,53800.0,93.5933,93.617,93.4356,93.4435,53800.0
2012-09-13 11:25:00,118.46,118.51,118.36,118.38,46800.0,93.412,93.4514,93.3331,93.3489,46800.0
2012-09-13 11:30:00,118.42,118.61,118.42,118.57,26300.0,93.3804,93.5303,93.3804,93.4987,26300.0
2012-09-13 11:35:00,118.54,118.54,118.25,118.33,30200.0,93.4751,93.4751,93.2464,93.3095,30200.0
2012-09-13 11:40:00,118.31,118.37,118.31,118.33,11400.0,93.2937,93.341,93.2937,93.3095,11400.0
2012-09-13 11:45:00,118.36,118.36,118.2,118.26,25400.0,93.3331,93.3331,93.207,93.2543,25400.0
2012-09-13 11:50:00,118.26,118.26,118.1,118.1,20900.0,93.2543,93.2543,93.1281,93.1281,20900.0
2012-09-13 11:55:00,118.1,118.26,118.08,118.09,21800.0,93.1281,93.2543,93.1123,93.1202,21800.0
2012-09-13 12:00:00,118.13,118.26,118.0,118.25,26300.0,93.1518,93.2543,93.0492,93.2464,26300.0
2012-09-13 12:05:00,118.23,118.24,118.11,118.11,55700.0,93.2306,93.2385,93.136,93.136,55700.0
2012-09-13 12:10:00,118.11,118.13,118.0,118.0,32300.0,93.136,93.1518,93.0492,93.0492,32300.0
2012-09-13 12:15:00,118.04,118.24,118.01,118.2,37000.0,93.0808,93.2385,93.0571,93.207,37000.0
2012-09-13 12:20:00,118.23,118.41,118.2,118.33,34500.0,93.2306,93.3726,93.207,93.3095,34500.0
2012-09-13 12:25:00,118.32,118.4,118.15,118.33,56600.0,93.3016,93.3647,93.1675,93.3095,56600.0
2012-09-13 12:30:00,118.31,119.5,118.07,118.92,246500.0,93.2937,94.2321,93.1044,93.7747,246500.0
2012-09-13 12:35:00,118.92,118.99,117.85,118.55,154800.0,93.7747,93.8299,92.931,93.4829,154800.0
2012-09-13 12:40:00,118.5,119.37,118.4,119.2,156500.0,93.4435,94.1296,93.3647,93.9955,156500.0
2012-09-13 12:45:00,119.16,119.5,119.16,119.3,75700.0,93.964,94.2321,93.964,94.0744,75700.0
2012-09-13 12:50:00,119.26,119.33,119.0,119.01,66800.0,94.0428,94.098,93.8378,93.8457,66800.0
2012-09-13 12:55:00,119.01,119.39,119.0,119.36,54800.0,93.8457,94.1453,93.8378,94.1217,54800.0
2012-09-13 13:00:00,119.37,119.65,119.21,119.57,88600.0,94.1296,94.3504,94.0034,94.2873,88600.0
2012-09-13 13:05:00,119.64,119.68,119.41,119.5,54400.0,94.3425,94.374,94.1611,94.2321,54400.0
2012-09-13 13:10:00,119.5,119.67,119.2,119.29,75400.0,94.2321,94.3661,93.9955,94.0665,75400.0
2012-09-13 13:15:00,119.25,119.62,119.25,119.45,31700.0,94.0349,94.3267,94.0349,94.1926,31700.0
2012-09-13 13:20:00,119.42,119.73,119.4,119.59,37400.0,94.169,94.4134,94.1532,94.303,37400.0
2012-09-13 13:25:00,119.62,119.79,119.57,119.78,39900.0,94.3267,94.4608,94.2873,94.4529,39900.0
2012-09-13 13:30:00,119.76,119.98,119.74,119.96,109300.0,94.4371,94.6106,94.4213,94.5948,109300.0
2012-09-13 13:35:00,119.95,119.97,119.84,119.92,40900.0,94.5869,94.6027,94.5002,94.5633,40900.0
2012-09-13 13:40:00,119.9,120.0,119.84,119.89,71900.0,94.5475,94.6263,94.5002,94.5396,71900.0
2012-09-13 13:45:00,119.88,119.98,119.82,119.95,55200.0,94.5317,94.6106,94.4844,94.5869,55200.0
2012-09-13 13:50:00,119.93,120.12,119.93,120.0,124500.0,94.5712,94.721,94.5712,94.6263,124500.0
2012-09-13 13:55:00,120.01,120.01,119.74,119.79,83900.0,94.6342,94.6342,94.4213,94.4608,83900.0
2012-09-13 14:00:00,119.81,120.32,119.74,120.23,79200.0,94.4765,94.8787,94.4213,94.8077,79200.0
2012-09-13 14:05:00,120.2,120.6,120.2,120.58,104000.0,94.7841,95.0995,94.7841,95.0837,104000.0
2012-09-13 14:10:00,120.6,120.8,120.56,120.75,79700.0,95.0995,95.2572,95.0679,95.2178,79700.0
2012-09-13 14:15:00,120.75,120.8,120.47,120.62,85300.0,95.2178,95.2572,94.997,95.1153,85300.0
2012-09-13 14:20:00,120.61,120.84,120.58,120.83,70900.0,95.1074,95.2887,95.0837,95.2808,70900.0
2012-09-13 14:25:00,120.84,121.0,120.75,120.78,101200.0,95.2887,95.4149,95.2178,95.2414,101200.0
2012-09-13 14:30:00,120.77,120.84,120.67,120.69,45900.0,95.2335,95.2887,95.1547,95.1705,45900.0
2012-09-13 14:35:00,120.69,120.98,120.5,120.78,67700.0,95.1705,95.3991,95.0206,95.2414,67700.0
2012-09-13 14:40:00,120.79,120.99,120.75,120.98,44500.0,95.2493,95.407,95.2178,95.3991,44500.0
2012-09-13 14:45:00,121.0,121.05,120.8,120.86,69100.0,95.4149,95.4543,95.2572,95.3045,69100.0
2012-09-13 14:50:00,120.85,120.85,120.68,120.8,39600.0,95.2966,95.2966,95.1626,95.2572,39600.0
2012-09-13 14:55:00,120.8,120.82,120.52,120.66,43600.0,95.2572,95.273,95.0364,95.1468,43600.0
2012-09-13 15:00:00,120.66,120.71,120.54,120.64,45300.0,95.1468,95.1862,95.0522,95.131,45300.0
2012-09-13 15:05:00,120.64,120.86,120.61,120.64,54700.0,95.131,95.3045,95.1074,95.131,54700.0
2012-09-13 15:10:00,120.64,120.86,120.64,120.69,52800.0,95.131,95.3045,95.131,95.1705,52800.0
2012-09-13 15:15:00,120.71,120.71,120.4,120.4,45900.0,95.1862,95.1862,94.9418,94.9418,45900.0
2012-09-13 15:20:00,120.4,120.47,120.3,120.35,82400.0,94.9418,94.997,94.8629,94.9023,82400.0
2012-09-13 15:25:00,120.34,120.39,120.1,120.1,111300.0,94.8945,94.9339,94.7052,94.7052,111300.0
2012-09-13 15:30:00,120.11,120.45,120.11,120.35,109300.0,94.7131,94.9812,94.7131,94.9023,109300.0
2012-09-13 15:35:00,120.37,120.77,120.37,120.72,75000.0,94.9181,95.2335,94.9181,95.1941,75000.0
2012-09-13 15:40:00,120.73,120.9,120.68,120.79,90800.0,95.202,95.336,95.1626,95.2493,90800.0
2012-09-13 15:45:00,120.8,120.88,120.65,120.83,61800.0,95.2572,95.3203,95.1389,95.2808,61800.0
2012-09-13 15:50:00,120.83,120.95,120.74,120.79,101300.0,95.2808,95.3755,95.2099,95.2493,101300.0
2012-09-13 15:55:00,120.77,120.81,120.53,120.65,214200.0,95.2335,95.2651,95.0443,95.1389,214200.0
2012-09-14 09:30:00,121.26,121.81,120.8,121.6,311500.0,95.6199,96.0536,95.2572,95.888,311500.0
2012-09-14 09:35:00,121.59,122.49,121.53,122.35,183400.0,95.8801,96.5898,95.8328,96.4794,183400.0
2012-09-14 09:40:00,122.22,122.46,121.9,122.35,249600.0,96.3769,96.5662,96.1246,96.4794,249600.0
2012-09-14 09:45:00,122.35,122.45,122.08,122.08,176000.0,96.4794,96.5583,96.2665,96.2665,176000.0
2012-09-14 09:50:00,122.08,122.2,121.6,121.76,109900.0,96.2665,96.3612,95.888,96.0142,109900.0
2012-09-14 09:55:00,121.83,121.94,121.58,121.67,95400.0,96.0694,96.1561,95.8723,95.9432,95400.0
2012-09-14 10:00:00,121.7,121.94,121.47,121.92,123800.0,95.9669,96.1561,95.7855,96.1404,123800.0
2012-09-14 10:05:00,121.92,121.92,121.57,121.69,100700.0,96.1404,96.1404,95.8644,95.959,100700.0
2012-09-14 10:10:00,121.69,122.24,121.59,122.22,109000.0,95.959,96.3927,95.8801,96.3769,109000.0
2012-09-14 10:15:00,122.24,122.42,122.13,122.28,107300.0,96.3927,96.5346,96.306,96.4243,107300.0
2012-09-14 10:20:00,122.33,122.6,122.3,122.46,110000.0,96.4637,96.6766,96.44,96.5662,110000.0
2012-09-14 10:25:00,122.43,122.43,121.93,122.1,102100.0,96.5425,96.5425,96.1483,96.2823,102100.0
2012-09-14 10:30:00,122.13,122.18,121.85,122.0,58000.0,96.306,96.3454,96.0852,96.2035,58000.0
2012-09-14 10:35:00,122.03,122.07,121.92,121.96,67500.0,96.2271,96.2587,96.1404,96.1719,67500.0
2012-09-14 10:40:00,121.91,121.96,121.27,121.3,150300.0,96.1325,96.1719,95.6278,95.6515,150300.0
2012-09-14 10:45:00,121.29,121.42,120.75,120.96,146900.0,95.6436,95.7461,95.2178,95.3834,146900.0
2012-09-14 10:50:00,120.96,121.11,120.71,120.79,80100.0,95.3834,95.5016,95.1862,95.2493,80100.0
2012-09-14 10:55:00,120.76,121.13,120.7,121.1,160700.0,95.2256,95.5174,95.1783,95.4938,160700.0
2012-09-14 11:00:00,121.09,121.38,121.09,121.3,126700.0,95.4859,95.7146,95.4859,95.6515,126700.0
2012-09-14 11:05:00,121.3,121.3,121.12,121.26,88400.0,95.6515,95.6515,95.5095,95.6199,88400.0
2012-09-14 11:10:00,121.29,121.3,121.03,121.14,69400.0,95.6436,95.6515,95.4386,95.5253,69400.0
2012-09-14 11:15:00,121.12,121.17,120.95,121.06,60000.0,95.5095,95.549,95.3755,95.4622,60000.0
2012-09-14 11:20:00,121.1,121.3,121.07,121.23,62100.0,95.4938,95.6515,95.4701,95.5963,62100.0
2012-09-14 11:25:00,121.24,121.49,121.18,121.33,61500.0,95.6042,95.8013,95.5568,95.6751,61500.0
2012-09-14 11:30:00,121.35,121.36,121.14,121.32,37400.0,95.6909,95.6988,95.5253,95.6672,37400.0
2012-09-14 11:35:00,121.35,121.48,121.29,121.29,42700.0,95.6909,95.7934,95.6436,95.6436,42700.0
2012-09-14 11:40:00,121.29,121.33,121.04,121.04,44200.0,95.6436,95.6751,95.4464,95.4464,44200.0
2012-09-14 11:45:00,121.05,121.14,120.89,120.98,57300.0,95.4543,95.5253,95.3282,95.3991,57300.0
2012-09-14 11:50:00,120.94,120.96,120.85,120.86,69200.0,95.3676,95.3834,95.2966,95.3045,69200.0
2012-09-14 11:55:00,120.86,121.18,120.85,121.03,48800.0,95.3045,95.5568,95.2966,95.4386,48800.0
2012-09-14 12:00:00,121.01,121.19,120.98,121.08,46800.0,95.4228,95.5647,95.3991,95.478,46800.0
2012-09-14 12:05:00,121.08,121.49,121.08,121.47,45100.0,95.478,95.8013,95.478,95.7855,45100.0
2012-09-14 12:10:00,121.47,121.5,121.3,121.3,48200.0,95.7855,95.8092,95.6515,95.6515,48200.0
2012-09-14 12:15:00,121.3,121.42,121.15,121.4,28600.0,95.6515,95.7461,95.5332,95.7303,28600.0
2012-09-14 12:20:00,121.38,121.5,121.35,121.45,35900.0,95.7146,95.8092,95.6909,95.7698,35900.0
2012-09-14 12:25:00,121.46,121.46,121.25,121.3,40700.0,95.7776,95.7776,95.612,95.6515,40700.0
2012-09-14 12:30:00,121.32,121.32,121.13,121.15,41000.0,95.6672,95.6672,95.5174,95.5332,41000.0
2012-09-14 12:35:00,121.14,121.17,121.03,121.08,31800.0,95.5253,95.549,95.4386,95.478,31800.0
2012-09-14 12:40:00,121.1,121.37,121.1,121.33,22300.0,95.4938,95.7067,95.4938,95.6751,22300.0
2012-09-14 12:45:00,121.33,121.5,121.33,121.46,28200.0,95.6751,95.8092,95.6751,95.7776,28200.0
2012-09-14 12:50:00,121.43,121.5,121.42,121.43,34900.0,95.754,95.8092,95.7461,95.754,34900.0
2012-09-14 12:55:00,121.43,121.46,120.92,120.95,57400.0,95.754,95.7776,95.3518,95.3755,57400.0
2012-09-14 13:00:00,120.96,121.12,120.88,121.1,45800.0,95.3834,95.5095,95.3203,95.4938,45800.0
2012-09-14 13:05:00,121.13,121.19,121.09,121.11,38900.0,95.5174,95.5647,95.4859,95.5016,38900.0
2012-09-14 13:10:00,121.1,121.1,120.95,120.96,30000.0,95.4938,95.4938,95.3755,95.3834,30000.0
2012-09-14 13:15:00,120.99,121.0,120.86,120.89,47000.0,95.407,95.4149,95.3045,95.3282,47000.0
2012-09-14 13:20:00,120.91,120.94,120.7,120.71,61500.0,95.3439,95.3676,95.1783,95.1862,61500.0
2012-09-14 13:25:00,120.7,120.72,120.48,120.58,90000.0,95.1783,95.1941,95.0049,95.0837,90000.0
2012-09-14 13:30:00,120.59,120.87,120.59,120.71,61000.0,95.0916,95.3124,95.0916,95.1862,61000.0
2012-09-14 13:35:00,120.72,120.77,120.58,120.73,30600.0,95.1941,95.2335,95.0837,95.202,30600.0
2012-09-14 13:40:00,120.72,120.79,120.64,120.67,29100.0,95.1941,95.2493,95.131,95.1547,29100.0
2012-09-14 13:45:00,120.65,120.79,120.59,120.79,35900.0,95.1389,95.2493,95.0916,95.2493,35900.0
2012-09-14 13:50:00,120.77,120.97,120.77,120.91,40200.0,95.2335,95.3912,95.2335,95.3439,40200.0
2012-09-14 13:55:00,120.95,121.21,120.95,121.13,46600.0,95.3755,95.5805,95.3755,95.5174,46600.0
2012-09-14 14:00:00,121.12,121.22,121.12,121.21,28900.0,95.5095,95.5884,95.5095,95.5805,28900.0
2012-09-14 14:05:00,121.18,121.2,120.98,121.08,46600.0,95.5568,95.5726,95.3991,95.478,46600.0
2012-09-14 14:10:00,121.08,121.11,120.81,120.9,43300.0,95.478,95.5016,95.2651,95.336,43300.0
2012-09-14 14:15:00,120.91,120.94,120.79,120.85,38800.0,95.3439,95.3676,95.2493,95.2966,38800.0
2012-09-14 14:20:00,120.86,121.07,120.83,121.01,37800.0,95.3045,95.4701,95.2808,95.4228,37800.0
2012-09-14 14:25:00,121.01,121.16,120.9,120.92,62200.0,95.4228,95.5411,95.336,95.3518,62200.0
2012-09-14 14:30:00,120.94,121.0,120.8,120.93,42800.0,95.3676,95.4149,95.2572,95.3597,42800.0
2012-09-14 14:35:00,120.94,120.98,120.83,120.84,21900.0,95.3676,95.3991,95.2808,95.2887,21900.0
2012-09-14 14:40:00,120.83,120.99,120.8,120.98,19200.0,95.2808,95.407,95.2572,95.3991,19200.0
2012-09-14 14:45:00,120.99,121.09,120.92,120.94,55100.0,95.407,95.4859,95.3518,95.3676,55100.0
2012-09-14 14:50:00,120.94,120.99,120.76,120.89,60300.0,95.3676,95.407,95.2256,95.3282,60300.0
2012-09-14 14:55:00,120.9,121.15,120.9,121.09,55900.0,95.336,95.5332,95.336,95.4859,55900.0
2012-09-14 15:00:00,121.07,121.16,121.06,121.1,43900.0,95.4701,95.5411,95.4622,95.4938,43900.0
2012-09-14 15:05:00,121.09,121.16,120.97,121.02,52100.0,95.4859,95.5411,95.3912,95.4307,52100.0
2012-09-14 15:10:00,121.04,121.25,121.0,121.23,67000.0,95.4464,95.612,95.4149,95.5963,67000.0
2012-09-14 15:15:00,121.22,121.28,121.12,121.26,69900.0,95.5884,95.6357,95.5095,95.6199,69900.0
2012-09-14 15:20:00,121.27,121.33,120.95,121.02,123100.0,95.6278,95.6751,95.3755,95.4307,123100.0
2012-09-14 15:25:00,121.01,121.38,120.99,121.24,90600.0,95.4228,95.7146,95.407,95.6042,90600.0
2012-09-14 15:30:00,121.27,121.27,121.02,121.08,72900.0,95.6278,95.6278,95.4307,95.478,72900.0
2012-09-14 15:35:00,121.08,121.5,121.06,121.38,103900.0,95.478,95.8092,95.4622,95.7146,103900.0
2012-09-14 15:40:00,121.36,121.5,121.31,121.45,47000.0,95.6988,95.8092,95.6594,95.7698,47000.0
2012-09-14 15:45:00,121.43,121.43,121.02,121.02,77300.0,95.754,95.754,95.4307,95.4307,77300.0
2012-09-14 15:50:00,121.03,121.23,120.96,121.2,87900.0,95.4386,95.5963,95.3834,95.5726,87900.0
2012-09-14 15:55:00,121.17,121.4,121.09,121.32,171100.0,95.549,95.7303,95.4859,95.6672,171100.0
2012-09-17 09:30:00,120.33,120.76,119.65,120.44,185400.0,94.8866,95.2256,94.3504,94.9733,185400.0
2012-09-17 09:35:00,120.56,121.03,120.36,120.75,104400.0,95.0679,95.4386,94.9102,95.2178,104400.0
2012-09-17 09:40:00,120.75,121.11,120.56,120.59,94300.0,95.2178,95.5016,95.0679,95.0916,94300.0
2012-09-17 09:45:00,120.59,120.6,120.14,120.29,71000.0,95.0916,95.0995,94.7367,94.855,71000.0
2012-09-17 09:50:00,120.26,120.48,120.15,120.35,98300.0,94.8314,95.0049,94.7446,94.9023,98300.0
2012-09-17 09:55:00,120.41,120.52,120.31,120.33,29400.0,94.9497,95.0364,94.8708,94.8866,29400.0
2012-09-17 10:00:00,120.37,120.44,120.15,120.22,34000.0,94.9181,94.9733,94.7446,94.7998,34000.0
2012-09-17 10:05:00,120.2,120.43,120.1,120.4,34800.0,94.7841,94.9654,94.7052,94.9418,34800.0
2012-09-17 10:10:00,120.38,120.58,120.3,120.58,35200.0,94.926,95.0837,94.8629,95.0837,35200.0
2012-09-17 10:15:00,120.57,120.79,120.47,120.55,69500.0,95.0758,95.2493,94.997,95.0601,69500.0
2012-09-17 10:20:00,120.55,120.55,120.32,120.35,24800.0,95.0601,95.0601,94.8787,94.9023,24800.0
2012-09-17 10:25:00,120.42,120.87,120.41,120.85,42900.0,94.9575,95.3124,94.9497,95.2966,42900.0
2012-09-17 10:30:00,120.88,120.98,120.8,120.91,21000.0,95.3203,95.3991,95.2572,95.3439,21000.0
2012-09-17 10:35:00,120.91,120.91,120.62,120.65,19200.0,95.3439,95.3439,95.1153,95.1389,19200.0
2012-09-17 10:40:00,120.64,120.74,120.58,120.65,15600.0,95.131,95.2099,95.0837,95.1389,15600.0
2012-09-17 10:45:00,120.6,120.73,120.5,120.68,19600.0,95.0995,95.202,95.0206,95.1626,19600.0
2012-09-17 10:50:00,120.67,120.71,120.45,120.62,40000.0,95.1547,95.1862,94.9812,95.1153,40000.0
2012-09-17 10:55:00,120.62,120.62,120.34,120.37,30600.0,95.1153,95.1153,94.8945,94.9181,30600.0
2012-09-17 11:00:00,120.37,120.47,120.35,120.39,42100.0,94.9181,94.997,94.9023,94.9339,42100.0
2012-09-17 11:05:00,120.37,120.39,120.31,120.35,34300.0,94.9181,94.9339,94.8708,94.9023,34300.0
2012-09-17 11:10:00,120.35,120.48,120.33,120.43,23700.0,94.9023,95.0049,94.8866,94.9654,23700.0
2012-09-17 11:15:00,120.43,120.5,120.35,120.45,57400.0,94.9654,95.0206,94.9023,94.9812,57400.0
2012-09-17 11:20:00,120.43,120.49,120.4,120.45,17800.0,94.9654,95.0127,94.9418,94.9812,17800.0
2012-09-17 11:25:00,120.45,120.49,120.32,120.32,24600.0,94.9812,95.0127,94.8787,94.8787,24600.0
2012-09-17 11:30:00,120.34,120.47,120.34,120.41,12300.0,94.8945,94.997,94.8945,94.9497,12300.0
2012-09-17 11:35:00,120.41,120.46,120.36,120.36,18900.0,94.9497,94.9891,94.9102,94.9102,18900.0
2012-09-17 11:40:00,120.38,120.59,120.38,120.49,36300.0,94.926,95.0916,94.926,95.0127,36300.0
2012-09-17 11:45:00,120.49,120.5,120.38,120.44,20900.0,95.0127,95.0206,94.926,94.9733,20900.0
2012-09-17 11:50:00,120.44,120.49,120.28,120.29,22900.0,94.9733,95.0127,94.8471,94.855,22900.0
2012-09-17 11:55:00,120.26,120.3,120.14,120.18,41400.0,94.8314,94.8629,94.7367,94.7683,41400.0
2012-09-17 12:00:00,120.18,120.32,120.13,120.29,20100.0,94.7683,94.8787,94.7289,94.855,20100.0
2012-09-17 12:05:00,120.26,120.27,120.18,120.25,13200.0,94.8314,94.8393,94.7683,94.8235,13200.0
2012-09-17 12:10:00,120.21,120.28,120.18,120.2,14500.0,94.7919,94.8471,94.7683,94.7841,14500.0
2012-09-17 12:15:00,120.2,120.29,120.2,120.26,20300.0,94.7841,94.855,94.7841,94.8314,20300.0
2012-09-17 12:20:00,120.26,120.32,120.2,120.29,8800.0,94.8314,94.8787,94.7841,94.855,8800.0
2012-09-17 12:25:00,120.28,120.33,120.23,120.31,6800.0,94.8471,94.8866,94.8077,94.8708,6800.0
2012-09-17 12:30:00,120.32,120.47,120.31,120.43,19600.0,94.8787,94.997,94.8708,94.9654,19600.0
2012-09-17 12:35:00,120.41,120.47,120.38,120.4,20700.0,94.9497,94.997,94.926,94.9418,20700.0
2012-09-17 12:40:00,120.41,120.47,120.41,120.42,5000.0,94.9497,94.997,94.9497,94.9575,5000.0
2012-09-17 12:45:00,120.42,120.49,120.41,120.42,11600.0,94.9575,95.0127,94.9497,94.9575,11600.0
2012-09-17 12:50:00,120.44,120.58,120.42,120.42,21600.0,94.9733,95.0837,94.9575,94.9575,21600.0
2012-09-17 12:55:00,120.44,120.5,120.37,120.38,10100.0,94.9733,95.0206,94.9181,94.926,10100.0
2012-09-17 13:00:00,120.4,120.46,120.37,120.38,11700.0,94.9418,94.9891,94.9181,94.926,11700.0
2012-09-17 13:05:00,120.38,120.49,120.35,120.38,8200.0,94.926,95.0127,94.9023,94.926,8200.0
2012-09-17 13:10:00,120.35,120.54,120.33,120.53,48000.0,94.9023,95.0522,94.8866,95.0443,48000.0
2012-09-17 13:15:00,120.51,120.54,120.39,120.39,31000.0,95.0285,95.0522,94.9339,94.9339,31000.0
2012-09-17 13:20:00,120.44,120.44,120.37,120.41,13500.0,94.9733,94.9733,94.9181,94.9497,13500.0
2012-09-17 13:25:00,120.39,120.45,120.32,120.38,11500.0,94.9339,94.9812,94.8787,94.926,11500.0
2012-09-17 13:30:00,120.42,120.45,120.34,120.43,20900.0,94.9575,94.9812,94.8945,94.9654,20900.0
2012-09-17 13:35:00,120.43,120.5,120.39,120.4,23000.0,94.9654,95.0206,94.9339,94.9418,23000.0
2012-09-17 13:40:00,120.42,120.43,120.24,120.24,19300.0,94.9575,94.9654,94.8156,94.8156,19300.0
2012-09-17 13:45:00,120.24,120.28,120.23,120.23,14000.0,94.8156,94.8471,94.8077,94.8077,14000.0
2012-09-17 13:50:00,120.23,120.26,120.14,120.18,38000.0,94.8077,94.8314,94.7367,94.7683,38000.0
2012-09-17 13:55:00,120.16,120.31,120.16,120.24,23800.0,94.7525,94.8708,94.7525,94.8156,23800.0
2012-09-17 14:00:00,120.23,120.37,120.16,120.23,38500.0,94.8077,94.9181,94.7525,94.8077,38500.0
2012-09-17 14:05:00,120.22,120.3,120.04,120.1,44100.0,94.7998,94.8629,94.6579,94.7052,44100.0
2012-09-17 14:10:00,120.06,120.16,120.0,120.11,33100.0,94.6737,94.7525,94.6263,94.7131,33100.0
2012-09-17 14:15:00,120.13,120.28,120.07,120.28,31500.0,94.7289,94.8471,94.6815,94.8471,31500.0
2012-09-17 14:20:00,120.3,120.35,120.16,120.18,44400.0,94.8629,94.9023,94.7525,94.7683,44400.0
2012-09-17 14:25:00,120.19,120.29,120.04,120.08,51100.0,94.7762,94.855,94.6579,94.6894,51100.0
2012-09-17 14:30:00,120.1,120.14,119.77,119.77,36800.0,94.7052,94.7367,94.445,94.445,36800.0
2012-09-17 14:35:00,119.76,119.87,119.74,119.75,48400.0,94.4371,94.5238,94.4213,94.4292,48400.0
2012-09-17 14:40:00,119.74,119.74,119.51,119.59,68100.0,94.4213,94.4213,94.24,94.303,68100.0
2012-09-17 14:45:00,119.59,119.84,119.59,119.77,45000.0,94.303,94.5002,94.303,94.445,45000.0
2012-09-17 14:50:00,119.75,119.79,119.67,119.76,15500.0,94.4292,94.4608,94.3661,94.4371,15500.0
2012-09-17 14:55:00,119.74,119.77,119.65,119.65,31300.0,94.4213,94.445,94.3504,94.3504,31300.0
2012-09-17 15:00:00,119.68,119.73,119.64,119.67,47800.0,94.374,94.4134,94.3425,94.3661,47800.0
2012-09-17 15:05:00,119.68,119.85,119.68,119.74,31200.0,94.374,94.5081,94.374,94.4213,31200.0
2012-09-17 15:10:00,119.76,119.9,119.74,119.87,32200.0,94.4371,94.5475,94.4213,94.5238,32200.0
2012-09-17 15:15:00,119.87,119.92,119.8,119.8,23900.0,94.5238,94.5633,94.4686,94.4686,23900.0
2012-09-17 15:20:00,119.81,119.93,119.74,119.81,27800.0,94.4765,94.5712,94.4213,94.4765,27800.0
2012-09-17 15:25:00,119.81,119.85,119.68,119.81,58700.0,94.4765,94.5081,94.374,94.4765,58700.0
2012-09-17 15:30:00,119.8,119.94,119.75,119.91,59200.0,94.4686,94.579,94.4292,94.5554,59200.0
2012-09-17 15:35:00,119.9,120.0,119.85,119.99,60000.0,94.5475,94.6263,94.5081,94.6185,60000.0
2012-09-17 15:40:00,119.98,119.98,119.82,119.82,55200.0,94.6106,94.6106,94.4844,94.4844,55200.0
2012-09-17 15:45:00,119.82,120.03,119.8,119.81,57200.0,94.4844,94.65,94.4686,94.4765,57200.0
2012-09-17 15:50:00,119.82,119.93,119.77,119.88,71300.0,94.4844,94.5712,94.445,94.5317,71300.0
2012-09-17 15:55:00,119.9,119.94,119.76,119.93,134200.0,94.5475,94.579,94.4371,94.5712,134200.0
2012-09-18 09:30:00,119.34,119.8,119.08,119.26,167100.0,94.1059,94.4686,93.9009,94.0428,167100.0
2012-09-18 09:35:00,119.36,119.36,118.75,118.84,139900.0,94.1217,94.1217,93.6407,93.7116,139900.0
2012-09-18 09:40:00,118.9,119.38,118.85,119.24,134400.0,93.7589,94.1374,93.7195,94.027,134400.0
2012-09-18 09:45:00,119.21,119.28,119.03,119.23,52700.0,94.0034,94.0586,93.8615,94.0192,52700.0
2012-09-18 09:50:00,119.23,119.53,119.17,119.53,40000.0,94.0192,94.2557,93.9719,94.2557,40000.0
2012-09-18 09:55:00,119.52,119.6,119.45,119.47,34600.0,94.2478,94.3109,94.1926,94.2084,34600.0
2012-09-18 10:00:00,119.53,119.6,119.36,119.36,38000.0,94.2557,94.3109,94.1217,94.1217,38000.0
2012-09-18 10:05:00,119.37,119.42,119.26,119.37,34300.0,94.1296,94.169,94.0428,94.1296,34300.0
2012-09-18 10:10:00,119.35,119.53,119.31,119.42,33000.0,94.1138,94.2557,94.0822,94.169,33000.0
2012-09-18 10:15:00,119.41,119.7,119.39,119.69,25300.0,94.1611,94.3898,94.1453,94.3819,25300.0
2012-09-18 10:20:00,119.7,119.93,119.66,119.69,38000.0,94.3898,94.5712,94.3582,94.3819,38000.0
2012-09-18 10:25:00,119.71,120.0,119.59,119.82,41100.0,94.3977,94.6263,94.303,94.4844,41100.0
2012-09-18 10:30:00,119.86,119.98,119.74,119.8,23000.0,94.516,94.6106,94.4213,94.4686,23000.0
2012-09-18 10:35:00,119.8,120.0,119.79,119.87,36100.0,94.4686,94.6263,94.4608,94.5238,36100.0
2012-09-18 10:40:00,119.88,120.01,119.84,119.96,43800.0,94.5317,94.6342,94.5002,94.5948,43800.0
2012-09-18 10:45:00,119.96,120.0,119.67,119.8,34500.0,94.5948,94.6263,94.3661,94.4686,34500.0
2012-09-18 10:50:00,119.78,119.79,119.63,119.7,34400.0,94.4529,94.4608,94.3346,94.3898,34400.0
2012-09-18 10:55:00,119.69,120.0,119.56,119.96,37700.0,94.3819,94.6263,94.2794,94.5948,37700.0
2012-09-18 11:00:00,119.96,120.03,119.86,119.91,32600.0,94.5948,94.65,94.516,94.5554,32600.0
2012-09-18 11:05:00,119.9,119.94,119.66,119.69,26400.0,94.5475,94.579,94.3582,94.3819,26400.0
2012-09-18 11:10:00,119.69,119.95,119.68,119.95,34300.0,94.3819,94.5869,94.374,94.5869,34300.0
2012-09-18 11:15:00,119.93,120.13,119.82,120.13,59100.0,94.5712,94.7289,94.4844,94.7289,59100.0
2012-09-18 11:20:00,120.12,120.14,119.99,120.1,34700.0,94.721,94.7367,94.6185,94.7052,34700.0
2012-09-18 11:25:00,120.1,120.36,120.08,120.3,39500.0,94.7052,94.9102,94.6894,94.8629,39500.0
2012-09-18 11:30:00,120.28,120.29,119.97,119.98,25900.0,94.8471,94.855,94.6027,94.6106,25900.0
2012-09-18 11:35:00,120.0,120.26,119.99,120.17,26100.0,94.6263,94.8314,94.6185,94.7604,26100.0
2012-09-18 11:40:00,120.16,120.17,120.0,120.04,27200.0,94.7525,94.7604,94.6263,94.6579,27200.0
2012-09-18 11:45:00,120.06,120.19,120.04,120.17,15900.0,94.6737,94.7762,94.6579,94.7604,15900.0
2012-09-18 11:50:00,120.17,120.2,120.07,120.1,24400.0,94.7604,94.7841,94.6815,94.7052,24400.0
2012-09-18 11:55:00,120.07,120.1,119.95,120.02,20200.0,94.6815,94.7052,94.5869,94.6421,20200.0
2012-09-18 12:00:00,119.98,120.02,119.95,119.95,14400.0,94.6106,94.6421,94.5869,94.5869,14400.0
2012-09-18 12:05:00,119.94,120.02,119.94,119.98,7900.0,94.579,94.6421,94.579,94.6106,7900.0
2012-09-18 12:10:00,120.01,120.01,119.84,119.88,27500.0,94.6342,94.6342,94.5002,94.5317,27500.0
2012-09-18 12:15:00,119.88,119.97,119.77,119.82,32900.0,94.5317,94.6027,94.445,94.4844,32900.0
2012-09-18 12:20:00,119.78,119.94,119.75,119.85,16500.0,94.4529,94.579,94.4292,94.5081,16500.0
2012-09-18 12:25:00,119.84,119.91,119.75,119.75,18500.0,94.5002,94.5554,94.4292,94.4292,18500.0
2012-09-18 12:30:00,119.76,119.81,119.72,119.75,16100.0,94.4371,94.4765,94.4056,94.4292,16100.0
2012-09-18 12:35:00,119.77,119.77,119.7,119.74,19300.0,94.445,94.445,94.3898,94.4213,19300.0
2012-09-18 12:40:00,119.74,119.88,119.74,119.85,15800.0,94.4213,94.5317,94.4213,94.5081,15800.0
2012-09-18 12:45:00,119.84,119.99,119.81,119.95,42100.0,94.5002,94.6185,94.4765,94.5869,42100.0
2012-09-18 12:50:00,119.95,120.15,119.94,120.12,21000.0,94.5869,94.7446,94.579,94.721,21000.0
2012-09-18 12:55:00,120.12,120.18,120.02,120.06,15100.0,94.721,94.7683,94.6421,94.6737,15100.0
2012-09-18 13:00:00,120.03,120.07,119.99,120.05,15500.0,94.65,94.6815,94.6185,94.6658,15500.0
2012-09-18 13:05:00,120.04,120.07,119.89,120.01,58800.0,94.6579,94.6815,94.5396,94.6342,58800.0
2012-09-18 13:10:00,120.01,120.08,120.0,120.06,24200.0,94.6342,94.6894,94.6263,94.6737,24200.0
2012-09-18 13:15:00,120.05,120.18,119.98,120.05,55300.0,94.6658,94.7683,94.6106,94.6658,55300.0
2012-09-18 13:20:00,120.02,120.05,119.91,120.03,23700.0,94.6421,94.6658,94.5554,94.65,23700.0
2012-09-18 13:25:00,120.05,120.08,119.91,119.94,17800.0,94.6658,94.6894,94.5554,94.579,17800.0
2012-09-18 13:30:00,119.96,119.97,119.87,119.89,20700.0,94.5948,94.6027,94.5238,94.5396,20700.0
2012-09-18 13:35:00,119.88,119.93,119.87,119.89,28300.0,94.5317,94.5712,94.5238,94.5396,28300.0
2012-09-18 13:40:00,119.88,119.88,119.73,119.75,16800.0,94.5317,94.5317,94.4134,94.4292,16800.0
2012-09-18 13:45:00,119.75,119.87,119.68,119.87,44000.0,94.4292,94.5238,94.374,94.5238,44000.0
2012-09-18 13:50:00,119.84,119.85,119.7,119.74,18900.0,94.5002,94.5081,94.3898,94.4213,18900.0
2012-09-18 13:55:00,119.74,119.74,119.67,119.69,17100.0,94.4213,94.4213,94.3661,94.3819,17100.0
2012-09-18 14:00:00,119.7,119.85,119.69,119.77,28100.0,94.3898,94.5081,94.3819,94.445,28100.0
2012-09-18 14:05:00,119.72,119.85,119.7,119.83,14300.0,94.4056,94.5081,94.3898,94.4923,14300.0
2012-09-18 14:10:00,119.83,119.83,119.7,119.82,11000.0,94.4923,94.4923,94.3898,94.4844,11000.0
2012-09-18 14:15:00,119.85,119.92,119.81,119.81,15200.0,94.5081,94.5633,94.4765,94.4765,15200.0
2012-09-18 14:20:00,119.84,119.84,119.69,119.84,16400.0,94.5002,94.5002,94.3819,94.5002,16400.0
2012-09-18 14:25:00,119.85,119.92,119.77,119.8,15400.0,94.5081,94.5633,94.445,94.4686,15400.0
2012-09-18 14:30:00,119.81,119.87,119.77,119.8,22100.0,94.4765,94.5238,94.445,94.4686,22100.0
2012-09-18 14:35:00,119.81,119.81,119.67,119.67,24100.0,94.4765,94.4765,94.3661,94.3661,24100.0
2012-09-18 14:40:00,119.68,119.82,119.67,119.76,16300.0,94.374,94.4844,94.3661,94.4371,16300.0
2012-09-18 14:45:00,119.76,119.85,119.7,119.79,23600.0,94.4371,94.5081,94.3898,94.4608,23600.0
2012-09-18 14:50:00,119.79,119.79,119.67,119.77,16700.0,94.4608,94.4608,94.3661,94.445,16700.0
2012-09-18 14:55:00,119.76,119.91,119.76,119.81,29600.0,94.4371,94.5554,94.4371,94.4765,29600.0
2012-09-18 15:00:00,119.8,119.92,119.77,119.89,18100.0,94.4686,94.5633,94.445,94.5396,18100.0
2012-09-18 15:05:00,119.9,120.01,119.86,119.95,27100.0,94.5475,94.6342,94.516,94.5869,27100.0
2012-09-18 15:10:00,119.95,120.02,119.92,119.92,26400.0,94.5869,94.6421,94.5633,94.5633,26400.0
2012-09-18 15:15:00,119.94,119.96,119.81,119.86,31000.0,94.579,94.5948,94.4765,94.516,31000.0
2012-09-18 15:20:00,119.86,119.9,119.81,119.82,21200.0,94.516,94.5475,94.4765,94.4844,21200.0
2012-09-18 15:25:00,119.82,119.89,119.8,119.89,22800.0,94.4844,94.5396,94.4686,94.5396,22800.0
2012-09-18 15:30:00,119.89,120.03,119.88,120.0,38500.0,94.5396,94.65,94.5317,94.6263,38500.0
2012-09-18 15:35:00,120.0,120.02,119.86,120.01,38600.0,94.6263,94.6421,94.516,94.6342,38600.0
2012-09-18 15:40:00,120.01,120.01,119.8,119.85,37900.0,94.6342,94.6342,94.4686,94.5081,37900.0
2012-09-18 15:45:00,119.85,119.99,119.83,119.93,59600.0,94.5081,94.6185,94.4923,94.5712,59600.0
2012-09-18 15:50:00,119.96,120.06,119.93,120.01,78200.0,94.5948,94.6737,94.5712,94.6342,78200.0
2012-09-18 15:55:00,120.0,120.04,119.87,119.91,145800.0,94.6263,94.6579,94.5238,94.5554,145800.0
2012-09-19 09:30:00,120.37,120.37,119.56,119.81,122200.0,94.9181,94.9181,94.2794,94.4765,122200.0
2012-09-19 09:35:00,119.89,120.0,119.75,119.85,55200.0,94.5396,94.6263,94.4292,94.5081,55200.0
2012-09-19 09:40:00,119.82,119.84,119.38,119.82,98100.0,94.4844,94.5002,94.1374,94.4844,98100.0
2012-09-19 09:45:00,119.83,119.87,119.66,119.71,18400.0,94.4923,94.5238,94.3582,94.3977,18400.0
2012-09-19 09:50:00,119.71,119.73,119.47,119.62,25200.0,94.3977,94.4134,94.2084,94.3267,25200.0
2012-09-19 09:55:00,119.64,119.72,119.55,119.61,54100.0,94.3425,94.4056,94.2715,94.3188,54100.0
2012-09-19 10:00:00,119.63,120.0,119.54,119.99,143200.0,94.3346,94.6263,94.2636,94.6185,143200.0
2012-09-19 10:05:00,120.0,120.0,119.73,119.85,87300.0,94.6263,94.6263,94.4134,94.5081,87300.0
2012-09-19 10:10:00,119.8,120.0,119.8,119.93,48400.0,94.4686,94.6263,94.4686,94.5712,48400.0
2012-09-19 10:15:00,119.93,120.17,119.86,120.13,114200.0,94.5712,94.7604,94.516,94.7289,114200.0
2012-09-19 10:20:00,120.07,120.12,119.82,119.91,66800.0,94.6815,94.721,94.4844,94.5554,66800.0
2012-09-19 10:25:00,119.95,120.01,119.81,119.85,47100.0,94.5869,94.6342,94.4765,94.5081,47100.0
2012-09-19 10:30:00,119.83,120.02,119.53,119.67,80800.0,94.4923,94.6421,94.2557,94.3661,80800.0
2012-09-19 10:35:00,119.7,119.73,119.48,119.72,64900.0,94.3898,94.4134,94.2163,94.4056,64900.0
2012-09-19 10:40:00,119.73,119.73,119.49,119.5,43400.0,94.4134,94.4134,94.2242,94.2321,43400.0
2012-09-19 10:45:00,119.57,119.62,119.51,119.58,25000.0,94.2873,94.3267,94.24,94.2952,25000.0
2012-09-19 10:50:00,119.55,119.58,119.44,119.5,37600.0,94.2715,94.2952,94.1848,94.2321,37600.0
2012-09-19 10:55:00,119.52,119.62,119.47,119.52,36600.0,94.2478,94.3267,94.2084,94.2478,36600.0
2012-09-19 11:00:00,119.51,119.56,119.47,119.5,26600.0,94.24,94.2794,94.2084,94.2321,26600.0
2012-09-19 11:05:00,119.51,119.59,119.46,119.5,37500.0,94.24,94.303,94.2005,94.2321,37500.0
2012-09-19 11:10:00,119.51,119.7,119.48,119.66,38100.0,94.24,94.3898,94.2163,94.3582,38100.0
2012-09-19 11:15:00,119.7,120.04,119.65,119.95,123400.0,94.3898,94.6579,94.3504,94.5869,123400.0
2012-09-19 11:20:00,119.95,120.12,119.91,119.98,48800.0,94.5869,94.721,94.5554,94.6106,48800.0
2012-09-19 11:25:00,119.98,120.04,119.9,119.92,36900.0,94.6106,94.6579,94.5475,94.5633,36900.0
2012-09-19 11:30:00,119.94,119.95,119.77,119.86,32200.0,94.579,94.5869,94.445,94.516,32200.0
2012-09-19 11:35:00,119.87,119.94,119.86,119.91,15800.0,94.5238,94.579,94.516,94.5554,15800.0
2012-09-19 11:40:00,119.93,120.0,119.88,119.9,21000.0,94.5712,94.6263,94.5317,94.5475,21000.0
2012-09-19 11:45:00,119.89,119.94,119.8,119.88,19200.0,94.5396,94.579,94.4686,94.5317,19200.0
2012-09-19 11:50:00,119.9,119.9,119.73,119.74,26200.0,94.5475,94.5475,94.4134,94.4213,26200.0
2012-09-19 11:55:00,119.75,119.78,119.64,119.64,36100.0,94.4292,94.4529,94.3425,94.3425,36100.0
2012-09-19 12:00:00,119.67,119.7,119.57,119.63,53100.0,94.3661,94.3898,94.2873,94.3346,53100.0
2012-09-19 12:05:00,119.63,119.68,119.6,119.61,23000.0,94.3346,94.374,94.3109,94.3188,23000.0
2012-09-19 12:10:00,119.64,119.66,119.54,119.62,32900.0,94.3425,94.3582,94.2636,94.3267,32900.0
2012-09-19 12:15:00,119.57,119.69,119.53,119.62,20400.0,94.2873,94.3819,94.2557,94.3267,20400.0
2012-09-19 12:20:00,119.66,119.76,119.65,119.71,28000.0,94.3582,94.4371,94.3504,94.3977,28000.0
2012-09-19 12:25:00,119.71,119.94,119.64,119.84,29900.0,94.3977,94.579,94.3425,94.5002,29900.0
2012-09-19 12:30:00,119.84,119.87,119.76,119.87,23800.0,94.5002,94.5238,94.4371,94.5238,23800.0
2012-09-19 12:35:00,119.85,119.92,119.78,119.84,19300.0,94.5081,94.5633,94.4529,94.5002,19300.0
2012-09-19 12:40:00,119.85,119.85,119.75,119.81,15800.0,94.5081,94.5081,94.4292,94.4765,15800.0
2012-09-19 12:45:00,119.81,119.84,119.76,119.8,23800.0,94.4765,94.5002,94.4371,94.4686,23800.0
2012-09-19 12:50:00,119.79,119.85,119.74,119.74,16300.0,94.4608,94.5081,94.4213,94.4213,16300.0
2012-09-19 12:55:00,119.77,119.82,119.72,119.75,18600.0,94.445,94.4844,94.4056,94.4292,18600.0
2012-09-19 13:00:00,119.77,119.82,119.72,119.74,16100.0,94.445,94.4844,94.4056,94.4213,16100.0
2012-09-19 13:05:00,119.74,119.77,119.67,119.73,27100.0,94.4213,94.445,94.3661,94.4134,27100.0
2012-09-19 13:10:00,119.71,119.75,119.62,119.69,61100.0,94.3977,94.4292,94.3267,94.3819,61100.0
2012-09-19 13:15:00,119.7,119.71,119.57,119.59,26400.0,94.3898,94.3977,94.2873,94.303,26400.0
2012-09-19 13:20:00,119.6,119.65,119.59,119.62,19300.0,94.3109,94.3504,94.303,94.3267,19300.0
2012-09-19 13:25:00,119.6,119.62,119.51,119.56,22200.0,94.3109,94.3267,94.24,94.2794,22200.0
2012-09-19 13:30:00,119.54,119.66,119.52,119.63,34300.0,94.2636,94.3582,94.2478,94.3346,34300.0
2012-09-19 13:35:00,119.63,119.64,119.5,119.56,37300.0,94.3346,94.3425,94.2321,94.2794,37300.0
2012-09-19 13:40:00,119.55,119.63,119.5,119.53,29800.0,94.2715,94.3346,94.2321,94.2557,29800.0
2012-09-19 13:45:00,119.52,119.65,119.48,119.55,46100.0,94.2478,94.3504,94.2163,94.2715,46100.0
2012-09-19 13:50:00,119.55,119.7,119.54,119.66,39000.0,94.2715,94.3898,94.2636,94.3582,39000.0
2012-09-19 13:55:00,119.67,119.7,119.58,119.62,14600.0,94.3661,94.3898,94.2952,94.3267,14600.0
2012-09-19 14:00:00,119.62,119.7,119.58,119.67,25500.0,94.3267,94.3898,94.2952,94.3661,25500.0
2012-09-19 14:05:00,119.68,119.74,119.61,119.7,55300.0,94.374,94.4213,94.3188,94.3898,55300.0
2012-09-19 14:10:00,119.7,119.75,119.68,119.69,59500.0,94.3898,94.4292,94.374,94.3819,59500.0
2012-09-19 14:15:00,119.69,119.71,119.57,119.66,25900.0,94.3819,94.3977,94.2873,94.3582,25900.0
2012-09-19 14:20:00,119.67,119.67,119.5,119.52,25300.0,94.3661,94.3661,94.2321,94.2478,25300.0
2012-09-19 14:25:00,119.54,119.57,119.37,119.37,27900.0,94.2636,94.2873,94.1296,94.1296,27900.0
2012-09-19 14:30:00,119.38,119.55,119.38,119.54,26900.0,94.1374,94.2715,94.1374,94.2636,26900.0
2012-09-19 14:35:00,119.54,119.58,119.48,119.52,23900.0,94.2636,94.2952,94.2163,94.2478,23900.0
2012-09-19 14:40:00,119.53,119.56,119.41,119.52,39600.0,94.2557,94.2794,94.1611,94.2478,39600.0
2012-09-19 14:45:00,119.52,119.53,119.42,119.5,34400.0,94.2478,94.2557,94.169,94.2321,34400.0
2012-09-19 14:50:00,119.51,119.53,119.46,119.5,40000.0,94.24,94.2557,94.2005,94.2321,40000.0
2012-09-19 14:55:00,119.5,119.62,119.5,119.58,41800.0,94.2321,94.3267,94.2321,94.2952,41800.0
2012-09-19 15:00:00,119.6,119.62,119.5,119.51,34700.0,94.3109,94.3267,94.2321,94.24,34700.0
2012-09-19 15:05:00,119.5,119.55,119.43,119.49,34900.0,94.2321,94.2715,94.1769,94.2242,34900.0
2012-09-19 15:10:00,119.5,119.54,119.46,119.53,25700.0,94.2321,94.2636,94.2005,94.2557,25700.0
2012-09-19 15:15:00,119.51,119.54,119.47,119.52,18900.0,94.24,94.2636,94.2084,94.2478,18900.0
2012-09-19 15:20:00,119.54,119.54,119.45,119.45,22000.0,94.2636,94.2636,94.1926,94.1926,22000.0
2012-09-19 15:25:00,119.48,119.52,119.43,119.5,31100.0,94.2163,94.2478,94.1769,94.2321,31100.0
2012-09-19 15:30:00,119.51,119.6,119.38,119.47,61800.0,94.24,94.3109,94.1374,94.2084,61800.0
2012-09-19 15:35:00,119.47,119.5,119.35,119.49,67100.0,94.2084,94.2321,94.1138,94.2242,67100.0
2012-09-19 15:40:00,119.49,119.57,119.43,119.55,50700.0,94.2242,94.2873,94.1769,94.2715,50700.0
2012-09-19 15:45:00,119.56,119.59,119.35,119.44,77200.0,94.2794,94.303,94.1138,94.1848,77200.0
2012-09-19 15:50:00,119.43,119.5,119.28,119.33,97000.0,94.1769,94.2321,94.0586,94.098,97000.0
2012-09-19 15:55:00,119.32,119.33,119.02,119.05,321500.0,94.0901,94.098,93.8536,93.8772,321500.0
2012-09-20 09:30:00,117.64,117.64,116.88,117.44,322300.0,92.7654,92.7654,92.1661,92.6077,322300.0
2012-09-20 09:35:00,117.29,117.45,116.8,117.4,146800.0,92.4894,92.6155,92.103,92.5761,146800.0
2012-09-20 09:40:00,117.4,117.43,117.04,117.24,75000.0,92.5761,92.5998,92.2922,92.4499,75000.0
2012-09-20 09:45:00,117.23,117.4,116.93,116.95,109100.0,92.4421,92.5761,92.2055,92.2213,109100.0
2012-09-20 09:50:00,116.95,116.95,116.51,116.56,95700.0,92.2213,92.2213,91.8743,91.9137,95700.0
2012-09-20 09:55:00,116.55,116.67,116.47,116.56,118200.0,91.9058,92.0005,91.8428,91.9137,118200.0
2012-09-20 10:00:00,116.57,116.65,116.26,116.36,135200.0,91.9216,91.9847,91.6772,91.756,135200.0
2012-09-20 10:05:00,116.37,116.65,116.37,116.51,68500.0,91.7639,91.9847,91.7639,91.8743,68500.0
2012-09-20 10:10:00,116.47,116.8,116.47,116.66,85300.0,91.8428,92.103,91.8428,91.9926,85300.0
2012-09-20 10:15:00,116.67,116.7,116.57,116.66,43500.0,92.0005,92.0241,91.9216,91.9926,43500.0
2012-09-20 10:20:00,116.65,116.65,116.34,116.37,49000.0,91.9847,91.9847,91.7402,91.7639,49000.0
2012-09-20 10:25:00,116.39,116.44,116.29,116.37,94800.0,91.7797,91.8191,91.7008,91.7639,94800.0
2012-09-20 10:30:00,116.38,116.47,116.24,116.27,59000.0,91.7718,91.8428,91.6614,91.685,59000.0
2012-09-20 10:35:00,116.28,116.51,116.27,116.51,99700.0,91.6929,91.8743,91.685,91.8743,99700.0
2012-09-20 10:40:00,116.51,116.65,116.42,116.55,91300.0,91.8743,91.9847,91.8033,91.9058,91300.0
2012-09-20 10:45:00,116.58,116.72,116.54,116.54,72700.0,91.9295,92.0399,91.898,91.898,72700.0
2012-09-20 10:50:00,116.54,116.68,116.47,116.57,56400.0,91.898,92.0084,91.8428,91.9216,56400.0
2012-09-20 10:55:00,116.55,116.66,116.55,116.6,38300.0,91.9058,91.9926,91.9058,91.9453,38300.0
2012-09-20 11:00:00,116.58,116.8,116.58,116.67,72500.0,91.9295,92.103,91.9295,92.0005,72500.0
2012-09-20 11:05:00,116.68,116.7,116.54,116.7,32700.0,92.0084,92.0241,91.898,92.0241,32700.0
2012-09-20 11:10:00,116.72,116.72,116.57,116.59,30300.0,92.0399,92.0399,91.9216,91.9374,30300.0
2012-09-20 11:15:00,116.56,116.66,116.5,116.63,31600.0,91.9137,91.9926,91.8664,91.9689,31600.0
2012-09-20 11:20:00,116.67,116.76,116.62,116.71,34100.0,92.0005,92.0714,91.961,92.032,34100.0
2012-09-20 11:25:00,116.71,116.77,116.68,116.72,21600.0,92.032,92.0793,92.0084,92.0399,21600.0
2012-09-20 11:30:00,116.73,116.8,116.7,116.79,18100.0,92.0478,92.103,92.0241,92.0951,18100.0
2012-09-20 11:35:00,116.79,116.99,116.79,116.95,32700.0,92.0951,92.2528,92.0951,92.2213,32700.0
2012-09-20 11:40:00,116.97,117.14,116.96,117.14,24200.0,92.237,92.3711,92.2291,92.3711,24200.0
2012-09-20 11:45:00,117.12,117.27,117.08,117.17,25200.0,92.3553,92.4736,92.3238,92.3947,25200.0
2012-09-20 11:50:00,117.17,117.24,117.17,117.2,12700.0,92.3947,92.4499,92.3947,92.4184,12700.0
2012-09-20 11:55:00,117.2,117.27,117.17,117.23,29100.0,92.4184,92.4736,92.3947,92.4421,29100.0
2012-09-20 12:00:00,117.25,117.39,117.23,117.38,34100.0,92.4578,92.5682,92.4421,92.5603,34100.0
2012-09-20 12:05:00,117.37,117.44,117.36,117.37,42500.0,92.5525,92.6077,92.5446,92.5525,42500.0
2012-09-20 12:10:00,117.37,117.37,117.21,117.27,31800.0,92.5525,92.5525,92.4263,92.4736,31800.0
2012-09-20 12:15:00,117.29,117.34,117.06,117.13,38700.0,92.4894,92.5288,92.308,92.3632,38700.0
2012-09-20 12:20:00,117.11,117.22,117.09,117.13,28100.0,92.3474,92.4342,92.3317,92.3632,28100.0
2012-09-20 12:25:00,117.13,117.19,116.91,116.94,33000.0,92.3632,92.4105,92.1897,92.2134,33000.0
2012-09-20 12:30:00,116.94,117.02,116.88,116.98,30800.0,92.2134,92.2765,92.1661,92.2449,30800.0
2012-09-20 12:35:00,117.01,117.01,116.93,116.94,23300.0,92.2686,92.2686,92.2055,92.2134,23300.0
2012-09-20 12:40:00,116.94,117.08,116.94,117.07,22600.0,92.2134,92.3238,92.2134,92.3159,22600.0
2012-09-20 12:45:00,117.1,117.16,116.91,116.92,26700.0,92.3395,92.3869,92.1897,92.1976,26700.0
2012-09-20 12:50:00,116.94,117.16,116.85,117.15,27500.0,92.2134,92.3869,92.1424,92.379,27500.0
2012-09-20 12:55:00,117.12,117.13,116.92,117.05,23700.0,92.3553,92.3632,92.1976,92.3001,23700.0
2012-09-20 13:00:00,117.07,117.14,116.97,117.04,16900.0,92.3159,92.3711,92.237,92.2922,16900.0
2012-09-20 13:05:00,117.01,117.13,116.97,117.11,14800.0,92.2686,92.3632,92.237,92.3474,14800.0
2012-09-20 13:10:00,117.08,117.22,117.07,117.21,13500.0,92.3238,92.4342,92.3159,92.4263,13500.0
2012-09-20 13:15:00,117.2,117.27,117.17,117.27,19400.0,92.4184,92.4736,92.3947,92.4736,19400.0
2012-09-20 13:20:00,117.27,117.3,117.18,117.25,18800.0,92.4736,92.4973,92.4026,92.4578,18800.0
2012-09-20 13:25:00,117.27,117.4,117.26,117.37,21500.0,92.4736,92.5761,92.4657,92.5525,21500.0
2012-09-20 13:30:00,117.36,117.39,117.32,117.38,12700.0,92.5446,92.5682,92.513,92.5603,12700.0
2012-09-20 13:35:00,117.38,117.5,117.36,117.42,40700.0,92.5603,92.655,92.5446,92.5919,40700.0
2012-09-20 13:40:00,117.41,117.48,117.34,117.47,24000.0,92.584,92.6392,92.5288,92.6313,24000.0
2012-09-20 13:45:00,117.43,117.44,117.3,117.37,18300.0,92.5998,92.6077,92.4973,92.5525,18300.0
2012-09-20 13:50:00,117.37,117.38,117.28,117.29,29700.0,92.5525,92.5603,92.4815,92.4894,29700.0
2012-09-20 13:55:00,117.31,117.31,117.2,117.22,30000.0,92.5051,92.5051,92.4184,92.4342,30000.0
2012-09-20 14:00:00,117.22,117.22,117.13,117.22,30800.0,92.4342,92.4342,92.3632,92.4342,30800.0
2012-09-20 14:05:00,117.23,117.28,117.2,117.22,21700.0,92.4421,92.4815,92.4184,92.4342,21700.0
2012-09-20 14:10:00,117.24,117.32,117.08,117.14,50200.0,92.4499,92.513,92.3238,92.3711,50200.0
2012-09-20 14:15:00,117.15,117.22,117.07,117.09,38500.0,92.379,92.4342,92.3159,92.3317,38500.0
2012-09-20 14:20:00,117.11,117.19,117.04,117.16,23500.0,92.3474,92.4105,92.2922,92.3869,23500.0
2012-09-20 14:25:00,117.15,117.38,117.15,117.29,35900.0,92.379,92.5603,92.379,92.4894,35900.0
2012-09-20 14:30:00,117.29,117.43,117.19,117.38,38000.0,92.4894,92.5998,92.4105,92.5603,38000.0
2012-09-20 14:35:00,117.37,117.4,117.23,117.24,27200.0,92.5525,92.5761,92.4421,92.4499,27200.0
2012-09-20 14:40:00,117.26,117.4,117.21,117.35,38300.0,92.4657,92.5761,92.4263,92.5367,38300.0
2012-09-20 14:45:00,117.35,117.38,117.27,117.31,24400.0,92.5367,92.5603,92.4736,92.5051,24400.0
2012-09-20 14:50:00,117.31,117.41,117.3,117.36,26300.0,92.5051,92.584,92.4973,92.5446,26300.0
2012-09-20 14:55:00,117.37,117.49,117.32,117.47,42300.0,92.5525,92.6471,92.513,92.6313,42300.0
2012-09-20 15:00:00,117.47,117.5,117.4,117.43,33800.0,92.6313,92.655,92.5761,92.5998,33800.0
2012-09-20 15:05:00,117.42,117.6,117.42,117.6,95800.0,92.5919,92.7338,92.5919,92.7338,95800.0
2012-09-20 15:10:00,117.61,117.61,117.48,117.55,55200.0,92.7417,92.7417,92.6392,92.6944,55200.0
2012-09-20 15:15:00,117.55,117.65,117.51,117.64,40600.0,92.6944,92.7733,92.6629,92.7654,40600.0
2012-09-20 15:20:00,117.64,117.82,117.59,117.64,68400.0,92.7654,92.9073,92.7259,92.7654,68400.0
2012-09-20 15:25:00,117.64,117.71,117.6,117.64,33500.0,92.7654,92.8206,92.7338,92.7654,33500.0
2012-09-20 15:30:00,117.64,117.71,117.61,117.71,44800.0,92.7654,92.8206,92.7417,92.8206,44800.0
2012-09-20 15:35:00,117.71,117.74,117.52,117.54,68500.0,92.8206,92.8442,92.6707,92.6865,68500.0
2012-09-20 15:40:00,117.54,117.63,117.47,117.59,90100.0,92.6865,92.7575,92.6313,92.7259,90100.0
2012-09-20 15:45:00,117.62,117.65,117.5,117.53,71500.0,92.7496,92.7733,92.655,92.6786,71500.0
2012-09-20 15:50:00,117.53,117.62,117.52,117.56,85600.0,92.6786,92.7496,92.6707,92.7023,85600.0
2012-09-20 15:55:00,117.58,117.73,117.54,117.69,185600.0,92.7181,92.8363,92.6865,92.8048,185600.0
2012-09-21 09:30:00,118.36,118.38,117.8,117.8,537500.0,93.3331,93.3489,92.8915,92.8915,537500.0
2012-09-21 09:35:00,117.83,118.0,117.72,117.89,75800.0,92.9152,93.0492,92.8284,92.9625,75800.0
2012-09-21 09:40:00,117.85,117.9,117.45,117.51,88200.0,92.931,92.9704,92.6155,92.6629,88200.0
2012-09-21 09:45:00,117.54,117.67,117.22,117.66,76000.0,92.6865,92.789,92.4342,92.7811,76000.0
2012-09-21 09:50:00,117.66,118.04,117.58,118.02,77900.0,92.7811,93.0808,92.7181,93.065,77900.0
2012-09-21 09:55:00,118.03,118.08,117.77,117.85,58300.0,93.0729,93.1123,92.8679,92.931,58300.0
2012-09-21 10:00:00,117.87,117.9,117.62,117.66,53000.0,92.9467,92.9704,92.7496,92.7811,53000.0
2012-09-21 10:05:00,117.63,117.99,117.62,117.91,45600.0,92.7575,93.0414,92.7496,92.9783,45600.0
2012-09-21 10:10:00,117.92,117.98,117.75,117.81,36500.0,92.9862,93.0335,92.8521,92.8994,36500.0
2012-09-21 10:15:00,117.8,117.89,117.7,117.84,35600.0,92.8915,92.9625,92.8127,92.9231,35600.0
2012-09-21 10:20:00,117.82,117.99,117.8,117.91,33200.0,92.9073,93.0414,92.8915,92.9783,33200.0
2012-09-21 10:25:00,117.91,118.09,117.89,118.08,34200.0,92.9783,93.1202,92.9625,93.1123,34200.0
2012-09-21 10:30:00,118.1,118.15,117.99,118.08,19400.0,93.1281,93.1675,93.0414,93.1123,19400.0
2012-09-21 10:35:00,118.05,118.15,117.98,118.1,23000.0,93.0887,93.1675,93.0335,93.1281,23000.0
2012-09-21 10:40:00,118.08,118.15,117.92,117.97,32400.0,93.1123,93.1675,92.9862,93.0256,32400.0
2012-09-21 10:45:00,117.97,118.0,117.84,117.89,15500.0,93.0256,93.0492,92.9231,92.9625,15500.0
2012-09-21 10:50:00,117.87,117.92,117.71,117.72,25800.0,92.9467,92.9862,92.8206,92.8284,25800.0
2012-09-21 10:55:00,117.72,117.72,117.39,117.39,24100.0,92.8284,92.8284,92.5682,92.5682,24100.0
2012-09-21 11:00:00,117.42,117.52,117.21,117.44,34300.0,92.5919,92.6707,92.4263,92.6077,34300.0
2012-09-21 11:05:00,117.45,117.62,117.42,117.58,25600.0,92.6155,92.7496,92.5919,92.7181,25600.0
2012-09-21 11:10:00,117.58,117.58,117.47,117.58,18200.0,92.7181,92.7181,92.6313,92.7181,18200.0
2012-09-21 11:15:00,117.56,117.69,117.54,117.68,13600.0,92.7023,92.8048,92.6865,92.7969,13600.0
2012-09-21 11:20:00,117.68,117.69,117.58,117.65,26400.0,92.7969,92.8048,92.7181,92.7733,26400.0
2012-09-21 11:25:00,117.66,117.69,117.56,117.63,16800.0,92.7811,92.8048,92.7023,92.7575,16800.0
2012-09-21 11:30:00,117.61,117.81,117.61,117.77,25500.0,92.7417,92.8994,92.7417,92.8679,25500.0
2012-09-21 11:35:00,117.77,117.86,117.75,117.84,18400.0,92.8679,92.9388,92.8521,92.9231,18400.0
2012-09-21 11:40:00,117.86,118.0,117.85,117.96,14000.0,92.9388,93.0492,92.931,93.0177,14000.0
2012-09-21 11:45:00,117.95,118.05,117.88,117.9,33200.0,93.0098,93.0887,92.9546,92.9704,33200.0
2012-09-21 11:50:00,117.91,117.91,117.75,117.76,32700.0,92.9783,92.9783,92.8521,92.86,32700.0
2012-09-21 11:55:00,117.77,117.81,117.68,117.68,17000.0,92.8679,92.8994,92.7969,92.7969,17000.0
2012-09-21 12:00:00,117.71,117.8,117.71,117.73,7400.0,92.8206,92.8915,92.8206,92.8363,7400.0
2012-09-21 12:05:00,117.73,117.74,117.49,117.49,19500.0,92.8363,92.8442,92.6471,92.6471,19500.0
2012-09-21 12:10:00,117.48,117.48,117.39,117.43,20800.0,92.6392,92.6392,92.5682,92.5998,20800.0
2012-09-21 12:15:00,117.42,117.48,117.39,117.48,13000.0,92.5919,92.6392,92.5682,92.6392,13000.0
2012-09-21 12:20:00,117.48,117.48,117.34,117.45,10900.0,92.6392,92.6392,92.5288,92.6155,10900.0
2012-09-21 12:25:00,117.45,117.48,117.38,117.45,11400.0,92.6155,92.6392,92.5603,92.6155,11400.0
2012-09-21 12:30:00,117.48,117.56,117.45,117.53,26600.0,92.6392,92.7023,92.6155,92.6786,26600.0
2012-09-21 12:35:00,117.56,117.67,117.55,117.57,19500.0,92.7023,92.789,92.6944,92.7102,19500.0
2012-09-21 12:40:00,117.58,117.67,117.58,117.63,15400.0,92.7181,92.789,92.7181,92.7575,15400.0
2012-09-21 12:45:00,117.62,117.72,117.62,117.62,16400.0,92.7496,92.8284,92.7496,92.7496,16400.0
2012-09-21 12:50:00,117.62,117.62,117.52,117.57,12900.0,92.7496,92.7496,92.6707,92.7102,12900.0
2012-09-21 12:55:00,117.58,117.58,117.41,117.49,19700.0,92.7181,92.7181,92.584,92.6471,19700.0
2012-09-21 13:00:00,117.5,117.55,117.49,117.54,11900.0,92.655,92.6944,92.6471,92.6865,11900.0
2012-09-21 13:05:00,117.52,117.59,117.46,117.46,11700.0,92.6707,92.7259,92.6234,92.6234,11700.0
2012-09-21 13:10:00,117.46,117.46,117.37,117.4,12900.0,92.6234,92.6234,92.5525,92.5761,12900.0
2012-09-21 13:15:00,117.41,117.55,117.38,117.51,35800.0,92.584,92.6944,92.5603,92.6629,35800.0
2012-09-21 13:20:00,117.53,117.54,117.48,117.48,8900.0,92.6786,92.6865,92.6392,92.6392,8900.0
2012-09-21 13:25:00,117.48,117.5,117.39,117.41,26500.0,92.6392,92.655,92.5682,92.584,26500.0
2012-09-21 13:30:00,117.42,117.52,117.41,117.46,17400.0,92.5919,92.6707,92.584,92.6234,17400.0
2012-09-21 13:35:00,117.44,117.62,117.43,117.62,32000.0,92.6077,92.7496,92.5998,92.7496,32000.0
2012-09-21 13:40:00,117.6,117.67,117.6,117.64,18700.0,92.7338,92.789,92.7338,92.7654,18700.0
2012-09-21 13:45:00,117.63,117.66,117.5,117.51,21600.0,92.7575,92.7811,92.655,92.6629,21600.0
2012-09-21 13:50:00,117.52,117.62,117.51,117.58,14700.0,92.6707,92.7496,92.6629,92.7181,14700.0
2012-09-21 13:55:00,117.59,117.6,117.52,117.55,16400.0,92.7259,92.7338,92.6707,92.6944,16400.0
2012-09-21 14:00:00,117.57,117.58,117.49,117.5,44400.0,92.7102,92.7181,92.6471,92.655,44400.0
2012-09-21 14:05:00,117.5,117.52,117.32,117.32,41300.0,92.655,92.6707,92.513,92.513,41300.0
2012-09-21 14:10:00,117.32,117.32,117.26,117.3,31600.0,92.513,92.513,92.4657,92.4973,31600.0
2012-09-21 14:15:00,117.29,117.3,117.0,117.02,80200.0,92.4894,92.4973,92.2607,92.2765,80200.0
2012-09-21 14:20:00,117.01,117.12,116.99,117.03,39700.0,92.2686,92.3553,92.2528,92.2843,39700.0
2012-09-21 14:25:00,117.04,117.13,116.96,117.12,44400.0,92.2922,92.3632,92.2291,92.3553,44400.0
2012-09-21 14:30:00,117.07,117.13,117.07,117.07,26600.0,92.3159,92.3632,92.3159,92.3159,26600.0
2012-09-21 14:35:00,117.06,117.11,117.01,117.05,24800.0,92.308,92.3474,92.2686,92.3001,24800.0
2012-09-21 14:40:00,117.05,117.13,117.03,117.13,32400.0,92.3001,92.3632,92.2843,92.3632,32400.0
2012-09-21 14:45:00,117.12,117.53,117.1,117.34,59300.0,92.3553,92.6786,92.3395,92.5288,59300.0
2012-09-21 14:50:00,117.33,117.36,117.23,117.3,29000.0,92.5209,92.5446,92.4421,92.4973,29000.0
2012-09-21 14:55:00,117.3,117.35,117.24,117.24,25800.0,92.4973,92.5367,92.4499,92.4499,25800.0
2012-09-21 15:00:00,117.26,117.29,117.13,117.24,65000.0,92.4657,92.4894,92.3632,92.4499,65000.0
2012-09-21 15:05:00,117.27,117.27,117.11,117.14,35100.0,92.4736,92.4736,92.3474,92.3711,35100.0
2012-09-21 15:10:00,117.14,117.2,117.02,117.08,65300.0,92.3711,92.4184,92.2765,92.3238,65300.0
2012-09-21 15:15:00,117.09,117.1,116.93,117.02,56700.0,92.3317,92.3395,92.2055,92.2765,56700.0
2012-09-21 15:20:00,117.01,117.02,116.73,116.83,116400.0,92.2686,92.2765,92.0478,92.1266,116400.0
2012-09-21 15:25:00,116.83,116.86,116.66,116.79,76100.0,92.1266,92.1503,91.9926,92.0951,76100.0
2012-09-21 15:30:00,116.79,116.93,116.78,116.91,97800.0,92.0951,92.2055,92.0872,92.1897,97800.0
2012-09-21 15:35:00,116.91,116.91,116.68,116.68,97000.0,92.1897,92.1897,92.0084,92.0084,97000.0
2012-09-21 15:40:00,116.68,116.83,116.65,116.73,196600.0,92.0084,92.1266,91.9847,92.0478,196600.0
2012-09-21 15:45:00,116.73,116.94,116.72,116.79,206500.0,92.0478,92.2134,92.0399,92.0951,206500.0
2012-09-21 15:50:00,116.79,116.92,116.78,116.79,206700.0,92.0951,92.1976,92.0872,92.0951,206700.0
2012-09-21 15:55:00,116.79,116.93,116.56,116.79,474300.0,92.0951,92.2055,91.9137,92.0951,474300.0
2012-09-24 09:30:00,116.34,116.34,115.53,115.99,159700.0,91.7402,91.7402,91.1015,91.4643,159700.0
2012-09-24 09:35:00,115.95,115.99,114.9,115.04,138300.0,91.4327,91.4643,90.6047,90.7151,138300.0
2012-09-24 09:40:00,115.05,115.25,115.04,115.15,123800.0,90.723,90.8807,90.7151,90.8019,123800.0
2012-09-24 09:45:00,115.16,115.4,115.1,115.31,64400.0,90.8098,90.999,90.7624,90.928,64400.0
2012-09-24 09:50:00,115.33,115.5,115.27,115.48,80900.0,90.9438,91.0779,90.8965,91.0621,80900.0
2012-09-24 09:55:00,115.5,115.58,115.44,115.48,85100.0,91.0779,91.1409,91.0305,91.0621,85100.0
2012-09-24 10:00:00,115.48,115.66,115.4,115.65,92400.0,91.0621,91.204,90.999,91.1961,92400.0
2012-09-24 10:05:00,115.67,115.74,115.57,115.67,57100.0,91.2119,91.2671,91.1331,91.2119,57100.0
2012-09-24 10:10:00,115.69,115.86,115.65,115.81,50400.0,91.2277,91.3617,91.1961,91.3223,50400.0
2012-09-24 10:15:00,115.81,115.94,115.75,115.86,28100.0,91.3223,91.4248,91.275,91.3617,28100.0
2012-09-24 10:20:00,115.9,115.9,115.75,115.76,36400.0,91.3933,91.3933,91.275,91.2829,36400.0
2012-09-24 10:25:00,115.77,115.92,115.66,115.92,74800.0,91.2908,91.4091,91.204,91.4091,74800.0
2012-09-24 10:30:00,115.89,116.18,115.89,116.16,71400.0,91.3854,91.6141,91.3854,91.5983,71400.0
2012-09-24 10:35:00,116.18,116.38,116.18,116.33,58400.0,91.6141,91.7718,91.6141,91.7324,58400.0
2012-09-24 10:40:00,116.34,116.34,116.14,116.34,24400.0,91.7402,91.7402,91.5825,91.7402,24400.0
2012-09-24 10:45:00,116.33,116.57,116.31,116.37,90600.0,91.7324,91.9216,91.7166,91.7639,90600.0
2012-09-24 10:50:00,116.41,116.99,116.36,116.94,56300.0,91.7954,92.2528,91.756,92.2134,56300.0
2012-09-24 10:55:00,116.97,117.18,116.84,116.85,106400.0,92.237,92.4026,92.1345,92.1424,106400.0
2012-09-24 11:00:00,116.87,117.02,116.77,116.91,48300.0,92.1582,92.2765,92.0793,92.1897,48300.0
2012-09-24 11:05:00,116.87,116.99,116.87,116.97,30500.0,92.1582,92.2528,92.1582,92.237,30500.0
2012-09-24 11:10:00,116.98,116.99,116.83,116.87,28500.0,92.2449,92.2528,92.1266,92.1582,28500.0
2012-09-24 11:15:00,116.86,116.95,116.81,116.95,29500.0,92.1503,92.2213,92.1109,92.2213,29500.0
2012-09-24 11:20:00,116.95,117.08,116.95,117.03,57000.0,92.2213,92.3238,92.2213,92.2843,57000.0
2012-09-24 11:25:00,117.04,117.08,117.0,117.08,19100.0,92.2922,92.3238,92.2607,92.3238,19100.0
2012-09-24 11:30:00,117.07,117.1,117.01,117.02,32400.0,92.3159,92.3395,92.2686,92.2765,32400.0
2012-09-24 11:35:00,117.03,117.18,117.03,117.12,82900.0,92.2843,92.4026,92.2843,92.3553,82900.0
2012-09-24 11:40:00,117.1,117.12,116.89,117.08,33000.0,92.3395,92.3553,92.1739,92.3238,33000.0
2012-09-24 11:45:00,117.05,117.07,116.76,116.84,30300.0,92.3001,92.3159,92.0714,92.1345,30300.0
2012-09-24 11:50:00,116.84,116.91,116.8,116.9,15800.0,92.1345,92.1897,92.103,92.1818,15800.0
2012-09-24 11:55:00,116.91,116.91,116.81,116.82,27100.0,92.1897,92.1897,92.1109,92.1188,27100.0
2012-09-24 12:00:00,116.81,116.81,116.71,116.72,12200.0,92.1109,92.1109,92.032,92.0399,12200.0
2012-09-24 12:05:00,116.71,116.79,116.71,116.73,20500.0,92.032,92.0951,92.032,92.0478,20500.0
2012-09-24 12:10:00,116.75,116.96,116.74,116.92,14600.0,92.0636,92.2291,92.0557,92.1976,14600.0
2012-09-24 12:15:00,116.92,116.94,116.8,116.9,13000.0,92.1976,92.2134,92.103,92.1818,13000.0
2012-09-24 12:20:00,116.89,116.99,116.82,116.82,13100.0,92.1739,92.2528,92.1188,92.1188,13100.0
2012-09-24 12:25:00,116.81,116.83,116.66,116.68,21600.0,92.1109,92.1266,91.9926,92.0084,21600.0
2012-09-24 12:30:00,116.66,116.69,116.5,116.56,54900.0,91.9926,92.0162,91.8664,91.9137,54900.0
2012-09-24 12:35:00,116.58,116.69,116.57,116.6,19400.0,91.9295,92.0162,91.9216,91.9453,19400.0
2012-09-24 12:40:00,116.6,116.64,116.58,116.61,23300.0,91.9453,91.9768,91.9295,91.9532,23300.0
2012-09-24 12:45:00,116.6,116.73,116.6,116.69,19500.0,91.9453,92.0478,91.9453,92.0162,19500.0
2012-09-24 12:50:00,116.68,116.75,116.64,116.72,36000.0,92.0084,92.0636,91.9768,92.0399,36000.0
2012-09-24 12:55:00,116.73,116.75,116.67,116.69,11700.0,92.0478,92.0636,92.0005,92.0162,11700.0
2012-09-24 13:00:00,116.71,116.83,116.7,116.7,21500.0,92.032,92.1266,92.0241,92.0241,21500.0
2012-09-24 13:05:00,116.7,116.71,116.64,116.71,19800.0,92.0241,92.032,91.9768,92.032,19800.0
2012-09-24 13:10:00,116.71,116.74,116.58,116.58,38400.0,92.032,92.0557,91.9295,91.9295,38400.0
2012-09-24 13:15:00,116.57,116.6,116.49,116.56,15800.0,91.9216,91.9453,91.8585,91.9137,15800.0
2012-09-24 13:20:00,116.56,116.67,116.56,116.65,14900.0,91.9137,92.0005,91.9137,91.9847,14900.0
2012-09-24 13:25:00,116.64,116.72,116.59,116.61,31000.0,91.9768,92.0399,91.9374,91.9532,31000.0
2012-09-24 13:30:00,116.62,116.62,116.48,116.51,20400.0,91.961,91.961,91.8506,91.8743,20400.0
2012-09-24 13:35:00,116.5,116.51,116.37,116.42,38900.0,91.8664,91.8743,91.7639,91.8033,38900.0
2012-09-24 13:40:00,116.44,116.47,116.39,116.45,25100.0,91.8191,91.8428,91.7797,91.827,25100.0
2012-09-24 13:45:00,116.45,116.48,116.3,116.31,41100.0,91.827,91.8506,91.7087,91.7166,41100.0
2012-09-24 13:50:00,116.31,116.43,116.29,116.43,40800.0,91.7166,91.8112,91.7008,91.8112,40800.0
2012-09-24 13:55:00,116.4,116.47,116.32,116.36,39300.0,91.7876,91.8428,91.7245,91.756,39300.0
2012-09-24 14:00:00,116.36,116.52,116.36,116.49,29100.0,91.756,91.8822,91.756,91.8585,29100.0
2012-09-24 14:05:00,116.48,116.58,116.47,116.47,16900.0,91.8506,91.9295,91.8428,91.8428,16900.0
2012-09-24 14:10:00,116.48,116.66,116.46,116.65,33900.0,91.8506,91.9926,91.8349,91.9847,33900.0
2012-09-24 14:15:00,116.65,116.73,116.57,116.73,17100.0,91.9847,92.0478,91.9216,92.0478,17100.0
2012-09-24 14:20:00,116.76,116.81,116.68,116.73,25300.0,92.0714,92.1109,92.0084,92.0478,25300.0
2012-09-24 14:25:00,116.74,116.97,116.74,116.89,36400.0,92.0557,92.237,92.0557,92.1739,36400.0
2012-09-24 14:30:00,116.9,117.08,116.9,117.04,61000.0,92.1818,92.3238,92.1818,92.2922,61000.0
2012-09-24 14:35:00,117.05,117.14,116.94,117.06,34700.0,92.3001,92.3711,92.2134,92.308,34700.0
2012-09-24 14:40:00,117.07,117.13,117.0,117.07,45400.0,92.3159,92.3632,92.2607,92.3159,45400.0
2012-09-24 14:45:00,117.07,117.17,117.07,117.1,18600.0,92.3159,92.3947,92.3159,92.3395,18600.0
2012-09-24 14:50:00,117.09,117.42,117.09,117.36,61700.0,92.3317,92.5919,92.3317,92.5446,61700.0
2012-09-24 14:55:00,117.36,117.43,117.19,117.26,34400.0,92.5446,92.5998,92.4105,92.4657,34400.0
2012-09-24 15:00:00,117.23,117.23,116.97,116.97,38900.0,92.4421,92.4421,92.237,92.237,38900.0
2012-09-24 15:05:00,116.97,117.12,116.96,117.06,29000.0,92.237,92.3553,92.2291,92.308,29000.0
2012-09-24 15:10:00,117.04,117.05,116.83,116.89,38300.0,92.2922,92.3001,92.1266,92.1739,38300.0
2012-09-24 15:15:00,116.89,117.0,116.85,116.96,15300.0,92.1739,92.2607,92.1424,92.2291,15300.0
2012-09-24 15:20:00,116.96,117.1,116.95,117.01,34400.0,92.2291,92.3395,92.2213,92.2686,34400.0
2012-09-24 15:25:00,117.0,117.18,116.99,117.06,30200.0,92.2607,92.4026,92.2528,92.308,30200.0
2012-09-24 15:30:00,117.05,117.06,116.92,116.94,36300.0,92.3001,92.308,92.1976,92.2134,36300.0
2012-09-24 15:35:00,116.95,117.1,116.95,117.04,38200.0,92.2213,92.3395,92.2213,92.2922,38200.0
2012-09-24 15:40:00,117.03,117.13,116.94,116.98,30000.0,92.2843,92.3632,92.2134,92.2449,30000.0
2012-09-24 15:45:00,116.96,116.96,116.86,116.88,38600.0,92.2291,92.2291,92.1503,92.1661,38600.0
2012-09-24 15:50:00,116.89,116.89,116.7,116.76,67400.0,92.1739,92.1739,92.0241,92.0714,67400.0
2012-09-24 15:55:00,116.74,116.78,116.66,116.7,130100.0,92.0557,92.0872,91.9926,92.0241,130100.0
2012-09-25 09:30:00,117.13,117.2,116.77,117.03,97400.0,92.3632,92.4184,92.0793,92.2843,97400.0
2012-09-25 09:35:00,117.11,117.65,117.1,117.32,68200.0,92.3474,92.7733,92.3395,92.513,68200.0
2012-09-25 09:40:00,117.4,117.52,117.21,117.45,48200.0,92.5761,92.6707,92.4263,92.6155,48200.0
2012-09-25 09:45:00,117.48,117.48,117.2,117.29,20500.0,92.6392,92.6392,92.4184,92.4894,20500.0
2012-09-25 09:50:00,117.25,117.26,116.94,116.94,36000.0,92.4578,92.4657,92.2134,92.2134,36000.0
2012-09-25 09:55:00,116.94,117.03,116.7,116.94,39500.0,92.2134,92.2843,92.0241,92.2134,39500.0
2012-09-25 10:00:00,116.95,117.22,116.8,116.88,57700.0,92.2213,92.4342,92.103,92.1661,57700.0
2012-09-25 10:05:00,116.84,117.07,116.75,117.07,34200.0,92.1345,92.3159,92.0636,92.3159,34200.0
2012-09-25 10:10:00,117.09,117.18,116.65,116.72,43200.0,92.3317,92.4026,91.9847,92.0399,43200.0
2012-09-25 10:15:00,116.7,116.85,116.6,116.6,34000.0,92.0241,92.1424,91.9453,91.9453,34000.0
2012-09-25 10:20:00,116.58,116.81,116.52,116.61,30600.0,91.9295,92.1109,91.8822,91.9532,30600.0
2012-09-25 10:25:00,116.65,116.78,116.33,116.45,32300.0,91.9847,92.0872,91.7324,91.827,32300.0
2012-09-25 10:30:00,116.4,116.51,116.4,116.45,13800.0,91.7876,91.8743,91.7876,91.827,13800.0
2012-09-25 10:35:00,116.43,116.63,116.4,116.48,34700.0,91.8112,91.9689,91.7876,91.8506,34700.0
2012-09-25 10:40:00,116.48,116.82,116.48,116.82,59200.0,91.8506,92.1188,91.8506,92.1188,59200.0
2012-09-25 10:45:00,116.77,116.96,116.68,116.84,45900.0,92.0793,92.2291,92.0084,92.1345,45900.0
2012-09-25 10:50:00,116.86,116.92,116.67,116.72,32700.0,92.1503,92.1976,92.0005,92.0399,32700.0
2012-09-25 10:55:00,116.74,116.76,116.63,116.72,29700.0,92.0557,92.0714,91.9689,92.0399,29700.0
2012-09-25 11:00:00,116.71,116.99,116.67,116.9,45000.0,92.032,92.2528,92.0005,92.1818,45000.0
2012-09-25 11:05:00,116.9,117.0,116.85,116.94,24800.0,92.1818,92.2607,92.1424,92.2134,24800.0
2012-09-25 11:10:00,116.94,116.98,116.83,116.87,20500.0,92.2134,92.2449,92.1266,92.1582,20500.0
2012-09-25 11:15:00,116.87,116.87,116.66,116.73,26500.0,92.1582,92.1582,91.9926,92.0478,26500.0
2012-09-25 11:20:00,116.76,116.82,116.62,116.69,16200.0,92.0714,92.1188,91.961,92.0162,16200.0
2012-09-25 11:25:00,116.68,116.79,116.68,116.7,12900.0,92.0084,92.0951,92.0084,92.0241,12900.0
2012-09-25 11:30:00,116.71,116.74,116.62,116.64,20300.0,92.032,92.0557,91.961,91.9768,20300.0
2012-09-25 11:35:00,116.64,116.78,116.62,116.76,11700.0,91.9768,92.0872,91.961,92.0714,11700.0
2012-09-25 11:40:00,116.72,116.79,116.71,116.76,23100.0,92.0399,92.0951,92.032,92.0714,23100.0
2012-09-25 11:45:00,116.77,116.87,116.67,116.75,12600.0,92.0793,92.1582,92.0005,92.0636,12600.0
2012-09-25 11:50:00,116.73,116.8,116.67,116.79,28700.0,92.0478,92.103,92.0005,92.0951,28700.0
2012-09-25 11:55:00,116.79,116.81,116.65,116.71,23700.0,92.0951,92.1109,91.9847,92.032,23700.0
2012-09-25 12:00:00,116.71,116.74,116.47,116.54,19700.0,92.032,92.0557,91.8428,91.898,19700.0
2012-09-25 12:05:00,116.52,116.59,116.46,116.58,16700.0,91.8822,91.9374,91.8349,91.9295,16700.0
2012-09-25 12:10:00,116.58,116.62,116.51,116.62,12200.0,91.9295,91.961,91.8743,91.961,12200.0
2012-09-25 12:15:00,116.62,116.64,116.37,116.41,25600.0,91.961,91.9768,91.7639,91.7954,25600.0
2012-09-25 12:20:00,116.44,116.56,116.44,116.49,19800.0,91.8191,91.9137,91.8191,91.8585,19800.0
2012-09-25 12:25:00,116.53,116.59,116.52,116.52,9200.0,91.8901,91.9374,91.8822,91.8822,9200.0
2012-09-25 12:30:00,116.48,116.62,116.45,116.45,22400.0,91.8506,91.961,91.827,91.827,22400.0
2012-09-25 12:35:00,116.44,116.44,116.14,116.15,37400.0,91.8191,91.8191,91.5825,91.5904,37400.0
2012-09-25 12:40:00,116.14,116.16,115.56,115.83,77400.0,91.5825,91.5983,91.1252,91.3381,77400.0
2012-09-25 12:45:00,115.85,115.86,115.66,115.8,24300.0,91.3539,91.3617,91.204,91.3144,24300.0
2012-09-25 12:50:00,115.82,116.05,115.8,115.97,75100.0,91.3302,91.5116,91.3144,91.4485,75100.0
2012-09-25 12:55:00,115.97,116.09,115.89,116.06,27400.0,91.4485,91.5431,91.3854,91.5195,27400.0
2012-09-25 13:00:00,116.04,116.04,115.84,115.87,17900.0,91.5037,91.5037,91.346,91.3696,17900.0
2012-09-25 13:05:00,115.86,116.0,115.84,115.94,16600.0,91.3617,91.4721,91.346,91.4248,16600.0
2012-09-25 13:10:00,115.96,116.14,115.93,116.08,27700.0,91.4406,91.5825,91.4169,91.5352,27700.0
2012-09-25 13:15:00,116.06,116.07,115.92,115.92,15300.0,91.5195,91.5273,91.4091,91.4091,15300.0
2012-09-25 13:20:00,115.91,115.96,115.88,115.95,16600.0,91.4012,91.4406,91.3775,91.4327,16600.0
2012-09-25 13:25:00,115.96,115.96,115.77,115.85,17000.0,91.4406,91.4406,91.2908,91.3539,17000.0
2012-09-25 13:30:00,115.87,116.04,115.81,115.98,33500.0,91.3696,91.5037,91.3223,91.4564,33500.0
2012-09-25 13:35:00,116.04,116.11,115.86,115.87,19800.0,91.5037,91.5589,91.3617,91.3696,19800.0
2012-09-25 13:40:00,115.86,115.86,115.6,115.6,32900.0,91.3617,91.3617,91.1567,91.1567,32900.0
2012-09-25 13:45:00,115.64,115.76,115.61,115.69,24200.0,91.1883,91.2829,91.1646,91.2277,24200.0
2012-09-25 13:50:00,115.7,115.89,115.69,115.8,45800.0,91.2356,91.3854,91.2277,91.3144,45800.0
2012-09-25 13:55:00,115.8,115.81,115.66,115.77,24700.0,91.3144,91.3223,91.204,91.2908,24700.0
2012-09-25 14:00:00,115.77,115.79,115.66,115.7,30300.0,91.2908,91.3065,91.204,91.2356,30300.0
2012-09-25 14:05:00,115.7,115.77,115.61,115.65,24100.0,91.2356,91.2908,91.1646,91.1961,24100.0
2012-09-25 14:10:00,115.65,115.83,115.65,115.83,23500.0,91.1961,91.3381,91.1961,91.3381,23500.0
2012-09-25 14:15:00,115.83,115.93,115.62,115.67,25500.0,91.3381,91.4169,91.1725,91.2119,25500.0
2012-09-25 14:20:00,115.67,115.7,115.53,115.63,23300.0,91.2119,91.2356,91.1015,91.1804,23300.0
2012-09-25 14:25:00,115.65,115.74,115.6,115.68,43600.0,91.1961,91.2671,91.1567,91.2198,43600.0
2012-09-25 14:30:00,115.65,115.76,115.57,115.73,16300.0,91.1961,91.2829,91.1331,91.2592,16300.0
2012-09-25 14:35:00,115.75,115.8,115.75,115.77,17600.0,91.275,91.3144,91.275,91.2908,17600.0
2012-09-25 14:40:00,115.77,115.77,115.61,115.68,30600.0,91.2908,91.2908,91.1646,91.2198,30600.0
2012-09-25 14:45:00,115.68,115.69,115.4,115.59,38500.0,91.2198,91.2277,90.999,91.1488,38500.0
2012-09-25 14:50:00,115.59,115.6,115.39,115.5,21400.0,91.1488,91.1567,90.9911,91.0779,21400.0
2012-09-25 14:55:00,115.48,115.53,115.23,115.28,43400.0,91.0621,91.1015,90.865,90.9044,43400.0
2012-09-25 15:00:00,115.24,115.4,115.16,115.19,59600.0,90.8728,90.999,90.8098,90.8334,59600.0
2012-09-25 15:05:00,115.18,115.27,115.1,115.13,76200.0,90.8255,90.8965,90.7624,90.7861,76200.0
2012-09-25 15:10:00,115.13,115.13,114.68,114.71,218600.0,90.7861,90.7861,90.4312,90.4549,218600.0
2012-09-25 15:15:00,114.7,114.73,113.97,114.03,285500.0,90.447,90.4707,89.8714,89.9187,285500.0
2012-09-25 15:20:00,114.0,114.19,113.92,114.03,236900.0,89.895,90.0449,89.8319,89.9187,236900.0
2012-09-25 15:25:00,114.07,114.15,113.95,114.03,113600.0,89.9502,90.0133,89.8556,89.9187,113600.0
2012-09-25 15:30:00,114.03,114.14,113.85,114.04,191400.0,89.9187,90.0054,89.7767,89.9266,191400.0
2012-09-25 15:35:00,114.02,114.14,113.83,113.92,152400.0,89.9108,90.0054,89.761,89.8319,152400.0
2012-09-25 15:40:00,113.91,114.0,113.77,113.88,96600.0,89.8241,89.895,89.7137,89.8004,96600.0
2012-09-25 15:45:00,113.87,113.88,113.67,113.85,118800.0,89.7925,89.8004,89.6348,89.7767,118800.0
2012-09-25 15:50:00,113.85,113.9,113.68,113.77,211900.0,89.7767,89.8162,89.6427,89.7137,211900.0
2012-09-25 15:55:00,113.76,113.85,113.54,113.58,373200.0,89.7058,89.7767,89.5323,89.5638,373200.0
2012-09-26 09:30:00,113.22,113.25,112.81,112.95,240800.0,89.28,89.3036,88.9567,89.0671,240800.0
2012-09-26 09:35:00,112.96,113.0,112.61,112.7,112500.0,89.0749,89.1065,88.7989,88.8699,112500.0
2012-09-26 09:40:00,112.66,112.81,112.44,112.56,105600.0,88.8384,88.9567,88.6649,88.7595,105600.0
2012-09-26 09:45:00,112.56,112.59,112.15,112.26,99900.0,88.7595,88.7832,88.4362,88.5229,99900.0
2012-09-26 09:50:00,112.27,112.61,112.22,112.57,89600.0,88.5308,88.7989,88.4914,88.7674,89600.0
2012-09-26 09:55:00,112.58,112.73,112.46,112.67,88500.0,88.7753,88.8936,88.6807,88.8463,88500.0
2012-09-26 10:00:00,112.72,112.73,112.46,112.63,105000.0,88.8857,88.8936,88.6807,88.8147,105000.0
2012-09-26 10:05:00,112.65,112.69,112.41,112.55,86000.0,88.8305,88.862,88.6412,88.7516,86000.0
2012-09-26 10:10:00,112.57,112.61,112.35,112.55,73000.0,88.7674,88.7989,88.5939,88.7516,73000.0
2012-09-26 10:15:00,112.52,112.7,112.41,112.64,75900.0,88.728,88.8699,88.6412,88.8226,75900.0
2012-09-26 10:20:00,112.62,112.75,112.55,112.67,67900.0,88.8068,88.9093,88.7516,88.8463,67900.0
2012-09-26 10:25:00,112.67,112.68,112.32,112.32,67900.0,88.8463,88.8541,88.5703,88.5703,67900.0
2012-09-26 10:30:00,112.37,112.5,112.2,112.33,54600.0,88.6097,88.7122,88.4756,88.5781,54600.0
2012-09-26 10:35:00,112.34,112.38,111.98,112.2,71600.0,88.586,88.6176,88.3022,88.4756,71600.0
2012-09-26 10:40:00,112.22,112.36,112.13,112.24,56600.0,88.4914,88.6018,88.4204,88.5072,56600.0
2012-09-26 10:45:00,112.24,112.3,111.9,112.28,84900.0,88.5072,88.5545,88.2391,88.5387,84900.0
2012-09-26 10:50:00,112.29,112.45,112.19,112.31,65500.0,88.5466,88.6728,88.4678,88.5624,65500.0
2012-09-26 10:55:00,112.31,112.31,112.06,112.07,33000.0,88.5624,88.5624,88.3652,88.3731,33000.0
2012-09-26 11:00:00,112.07,112.43,112.02,112.36,40100.0,88.3731,88.657,88.3337,88.6018,40100.0
2012-09-26 11:05:00,112.36,112.53,112.35,112.45,54900.0,88.6018,88.7359,88.5939,88.6728,54900.0
2012-09-26 11:10:00,112.46,112.52,112.22,112.31,58800.0,88.6807,88.728,88.4914,88.5624,58800.0
2012-09-26 11:15:00,112.3,112.46,112.27,112.4,118200.0,88.5545,88.6807,88.5308,88.6333,118200.0
2012-09-26 11:20:00,112.41,112.64,112.3,112.55,200800.0,88.6412,88.8226,88.5545,88.7516,200800.0
2012-09-26 11:25:00,112.52,112.65,112.45,112.64,100600.0,88.728,88.8305,88.6728,88.8226,100600.0
2012-09-26 11:30:00,112.66,112.8,112.54,112.7,145100.0,88.8384,88.9488,88.7437,88.8699,145100.0
2012-09-26 11:35:00,112.71,112.72,112.5,112.6,44500.0,88.8778,88.8857,88.7122,88.7911,44500.0
2012-09-26 11:40:00,112.6,112.76,112.59,112.72,73900.0,88.7911,88.9172,88.7832,88.8857,73900.0
2012-09-26 11:45:00,112.73,112.75,112.5,112.52,73100.0,88.8936,88.9093,88.7122,88.728,73100.0
2012-09-26 11:50:00,112.54,112.55,112.44,112.52,30100.0,88.7437,88.7516,88.6649,88.728,30100.0
2012-09-26 11:55:00,112.54,112.64,112.44,112.51,77200.0,88.7437,88.8226,88.6649,88.7201,77200.0
2012-09-26 12:00:00,112.5,112.52,112.43,112.52,62100.0,88.7122,88.728,88.657,88.728,62100.0
2012-09-26 12:05:00,112.51,112.53,112.46,112.51,80900.0,88.7201,88.7359,88.6807,88.7201,80900.0
2012-09-26 12:10:00,112.51,112.83,112.48,112.79,66400.0,88.7201,88.9724,88.6964,88.9409,66400.0
2012-09-26 12:15:00,112.79,112.83,112.73,112.76,52400.0,88.9409,88.9724,88.8936,88.9172,52400.0
2012-09-26 12:20:00,112.76,112.78,112.66,112.78,55400.0,88.9172,88.933,88.8384,88.933,55400.0
2012-09-26 12:25:00,112.78,112.8,112.71,112.8,111600.0,88.933,88.9488,88.8778,88.9488,111600.0
2012-09-26 12:30:00,112.77,112.8,112.57,112.68,42100.0,88.9251,88.9488,88.7674,88.8541,42100.0
2012-09-26 12:35:00,112.65,112.65,112.52,112.62,31400.0,88.8305,88.8305,88.728,88.8068,31400.0
2012-09-26 12:40:00,112.62,112.62,112.53,112.56,27100.0,88.8068,88.8068,88.7359,88.7595,27100.0
2012-09-26 12:45:00,112.56,112.59,112.46,112.47,46900.0,88.7595,88.7832,88.6807,88.6885,46900.0
2012-09-26 12:50:00,112.48,112.56,112.47,112.56,77300.0,88.6964,88.7595,88.6885,88.7595,77300.0
2012-09-26 12:55:00,112.56,112.9,112.54,112.85,61500.0,88.7595,89.0276,88.7437,88.9882,61500.0
2012-09-26 13:00:00,112.85,112.89,112.69,112.8,32500.0,88.9882,89.0197,88.862,88.9488,32500.0
2012-09-26 13:05:00,112.82,113.14,112.8,113.02,40000.0,88.9645,89.2169,88.9488,89.1223,40000.0
2012-09-26 13:10:00,113.0,113.05,112.94,112.94,27300.0,89.1065,89.1459,89.0592,89.0592,27300.0
2012-09-26 13:15:00,112.98,113.3,112.97,113.27,35900.0,89.0907,89.343,89.0828,89.3194,35900.0
2012-09-26 13:20:00,113.26,113.44,113.24,113.41,24300.0,89.3115,89.4534,89.2957,89.4298,24300.0
2012-09-26 13:25:00,113.37,113.64,113.37,113.53,58800.0,89.3982,89.6112,89.3982,89.5244,58800.0
2012-09-26 13:30:00,113.53,113.6,113.4,113.55,25200.0,89.5244,89.5796,89.4219,89.5402,25200.0
2012-09-26 13:35:00,113.54,113.54,113.36,113.42,21900.0,89.5323,89.5323,89.3904,89.4377,21900.0
2012-09-26 13:40:00,113.43,113.49,113.32,113.48,50200.0,89.4456,89.4929,89.3588,89.485,50200.0
2012-09-26 13:45:00,113.45,113.47,113.17,113.29,23100.0,89.4613,89.4771,89.2405,89.3352,23100.0
2012-09-26 13:50:00,113.31,113.51,113.26,113.36,32500.0,89.3509,89.5086,89.3115,89.3904,32500.0
2012-09-26 13:55:00,113.37,113.38,113.07,113.08,31200.0,89.3982,89.4061,89.1617,89.1696,31200.0
2012-09-26 14:00:00,113.1,113.54,113.1,113.49,33700.0,89.1853,89.5323,89.1853,89.4929,33700.0
2012-09-26 14:05:00,113.47,113.55,113.31,113.35,31600.0,89.4771,89.5402,89.3509,89.3825,31600.0
2012-09-26 14:10:00,113.35,113.48,113.35,113.38,15400.0,89.3825,89.485,89.3825,89.4061,15400.0
2012-09-26 14:15:00,113.4,113.51,113.37,113.46,12900.0,89.4219,89.5086,89.3982,89.4692,12900.0
2012-09-26 14:20:00,113.45,113.45,113.29,113.41,17800.0,89.4613,89.4613,89.3352,89.4298,17800.0
2012-09-26 14:25:00,113.42,113.52,113.26,113.26,39400.0,89.4377,89.5165,89.3115,89.3115,39400.0
2012-09-26 14:30:00,113.3,113.33,113.11,113.29,48900.0,89.343,89.3667,89.1932,89.3352,48900.0
2012-09-26 14:35:00,113.29,113.32,113.11,113.27,58600.0,89.3352,89.3588,89.1932,89.3194,58600.0
2012-09-26 14:40:00,113.24,113.28,113.02,113.03,32900.0,89.2957,89.3273,89.1223,89.1301,32900.0
2012-09-26 14:45:00,113.04,113.07,112.91,113.0,34200.0,89.138,89.1617,89.0355,89.1065,34200.0
2012-09-26 14:50:00,112.99,112.99,112.77,112.87,26400.0,89.0986,89.0986,88.9251,89.004,26400.0
2012-09-26 14:55:00,112.89,113.02,112.77,112.94,27100.0,89.0197,89.1223,88.9251,89.0592,27100.0
2012-09-26 15:00:00,112.94,113.03,112.84,112.91,26300.0,89.0592,89.1301,88.9803,89.0355,26300.0
2012-09-26 15:05:00,112.91,112.96,112.72,112.85,26300.0,89.0355,89.0749,88.8857,88.9882,26300.0
2012-09-26 15:10:00,112.85,113.0,112.84,113.0,20500.0,88.9882,89.1065,88.9803,89.1065,20500.0
2012-09-26 15:15:00,113.0,113.18,112.98,113.03,59000.0,89.1065,89.2484,89.0907,89.1301,59000.0
2012-09-26 15:20:00,113.02,113.17,113.0,113.05,51200.0,89.1223,89.2405,89.1065,89.1459,51200.0
2012-09-26 15:25:00,113.04,113.24,113.04,113.14,55500.0,89.138,89.2957,89.138,89.2169,55500.0
2012-09-26 15:30:00,113.12,113.17,112.99,113.01,45000.0,89.2011,89.2405,89.0986,89.1144,45000.0
2012-09-26 15:35:00,113.02,113.15,112.87,113.1,54100.0,89.1223,89.2248,89.004,89.1853,54100.0
2012-09-26 15:40:00,113.1,113.26,112.97,113.25,50400.0,89.1853,89.3115,89.0828,89.3036,50400.0
2012-09-26 15:45:00,113.24,113.25,113.0,113.09,85200.0,89.2957,89.3036,89.1065,89.1774,85200.0
2012-09-26 15:50:00,113.09,113.23,113.0,113.18,79800.0,89.1774,89.2878,89.1065,89.2484,79800.0
2012-09-26 15:55:00,113.18,113.2,113.02,113.09,171200.0,89.2484,89.2642,89.1223,89.1774,171200.0
2012-09-27 09:30:00,113.74,114.25,113.72,114.18,103600.0,89.69,90.0922,89.6742,90.037,103600.0
2012-09-27 09:35:00,114.17,114.6,114.04,114.52,82300.0,90.0291,90.3682,89.9266,90.3051,82300.0
2012-09-27 09:40:00,114.53,114.61,114.1,114.13,91800.0,90.313,90.376,89.9739,89.9975,91800.0
2012-09-27 09:45:00,114.12,114.17,113.84,114.05,76500.0,89.9897,90.0291,89.7689,89.9345,76500.0
2012-09-27 09:50:00,114.05,114.24,114.05,114.13,38400.0,89.9345,90.0843,89.9345,89.9975,38400.0
2012-09-27 09:55:00,114.13,114.22,113.92,114.13,55200.0,89.9975,90.0685,89.8319,89.9975,55200.0
2012-09-27 10:00:00,114.12,114.34,113.77,113.81,55500.0,89.9897,90.1631,89.7137,89.7452,55500.0
2012-09-27 10:05:00,113.85,114.05,113.78,113.98,32500.0,89.7767,89.9345,89.7216,89.8793,32500.0
2012-09-27 10:10:00,113.94,114.17,113.83,114.03,75700.0,89.8477,90.0291,89.761,89.9187,75700.0
2012-09-27 10:15:00,114.0,114.13,113.9,113.96,53500.0,89.895,89.9975,89.8162,89.8635,53500.0
2012-09-27 10:20:00,113.97,114.27,113.96,114.24,81300.0,89.8714,90.1079,89.8635,90.0843,81300.0
2012-09-27 10:25:00,114.22,114.32,114.13,114.27,54200.0,90.0685,90.1474,89.9975,90.1079,54200.0
2012-09-27 10:30:00,114.26,114.4,114.17,114.32,71200.0,90.1001,90.2105,90.0291,90.1474,71200.0
2012-09-27 10:35:00,114.28,114.58,113.92,114.39,312000.0,90.1158,90.3524,89.8319,90.2026,312000.0
2012-09-27 10:40:00,114.36,114.81,114.36,114.7,68600.0,90.1789,90.5338,90.1789,90.447,68600.0
2012-09-27 10:45:00,114.71,115.09,114.67,115.05,63400.0,90.4549,90.7546,90.4234,90.723,63400.0
2012-09-27 10:50:00,115.08,115.13,114.82,114.87,50700.0,90.7467,90.7861,90.5416,90.5811,50700.0
2012-09-27 10:55:00,114.88,115.21,114.8,114.96,37800.0,90.589,90.8492,90.5259,90.652,37800.0
2012-09-27 11:00:00,114.95,115.07,114.8,115.01,31500.0,90.6442,90.7388,90.5259,90.6915,31500.0
2012-09-27 11:05:00,115.02,115.05,114.88,114.94,25900.0,90.6994,90.723,90.589,90.6363,25900.0
2012-09-27 11:10:00,114.94,115.04,114.83,114.96,28500.0,90.6363,90.7151,90.5495,90.652,28500.0
2012-09-27 11:15:00,114.97,115.02,114.82,114.82,34200.0,90.6599,90.6994,90.5416,90.5416,34200.0
2012-09-27 11:20:00,114.82,114.9,114.5,114.59,27300.0,90.5416,90.6047,90.2893,90.3603,27300.0
2012-09-27 11:25:00,114.57,114.59,114.36,114.58,31900.0,90.3445,90.3603,90.1789,90.3524,31900.0
2012-09-27 11:30:00,114.56,114.56,114.32,114.35,45300.0,90.3366,90.3366,90.1474,90.171,45300.0
2012-09-27 11:35:00,114.33,114.46,114.33,114.34,16200.0,90.1553,90.2578,90.1553,90.1631,16200.0
2012-09-27 11:40:00,114.34,114.4,114.32,114.33,15600.0,90.1631,90.2105,90.1474,90.1553,15600.0
2012-09-27 11:45:00,114.34,114.45,114.29,114.45,21200.0,90.1631,90.2499,90.1237,90.2499,21200.0
2012-09-27 11:50:00,114.45,114.66,114.45,114.62,18600.0,90.2499,90.4155,90.2499,90.3839,18600.0
2012-09-27 11:55:00,114.65,115.09,114.65,115.0,34100.0,90.4076,90.7546,90.4076,90.6836,34100.0
2012-09-27 12:00:00,114.98,115.22,114.94,115.2,39400.0,90.6678,90.8571,90.6363,90.8413,39400.0
2012-09-27 12:05:00,115.22,115.41,115.2,115.37,34600.0,90.8571,91.0069,90.8413,90.9753,34600.0
2012-09-27 12:10:00,115.36,115.45,115.35,115.37,33700.0,90.9675,91.0384,90.9596,90.9753,33700.0
2012-09-27 12:15:00,115.38,115.43,115.31,115.41,30300.0,90.9832,91.0227,90.928,91.0069,30300.0
2012-09-27 12:20:00,115.41,115.45,115.25,115.43,28700.0,91.0069,91.0384,90.8807,91.0227,28700.0
2012-09-27 12:25:00,115.43,115.75,115.4,115.64,56000.0,91.0227,91.275,90.999,91.1883,56000.0
2012-09-27 12:30:00,115.64,115.65,115.39,115.43,31000.0,91.1883,91.1961,90.9911,91.0227,31000.0
2012-09-27 12:35:00,115.41,115.61,115.39,115.56,20000.0,91.0069,91.1646,90.9911,91.1252,20000.0
2012-09-27 12:40:00,115.55,115.57,115.27,115.32,26900.0,91.1173,91.1331,90.8965,90.9359,26900.0
2012-09-27 12:45:00,115.33,115.42,115.26,115.29,8600.0,90.9438,91.0148,90.8886,90.9123,8600.0
2012-09-27 12:50:00,115.27,115.28,115.11,115.11,12800.0,90.8965,90.9044,90.7703,90.7703,12800.0
2012-09-27 12:55:00,115.11,115.32,115.09,115.25,20500.0,90.7703,90.9359,90.7546,90.8807,20500.0
2012-09-27 13:00:00,115.2,115.26,115.08,115.08,26100.0,90.8413,90.8886,90.7467,90.7467,26100.0
2012-09-27 13:05:00,115.07,115.17,115.03,115.05,28200.0,90.7388,90.8176,90.7072,90.723,28200.0
2012-09-27 13:10:00,115.06,115.12,115.0,115.03,29400.0,90.7309,90.7782,90.6836,90.7072,29400.0
2012-09-27 13:15:00,115.02,115.23,115.0,115.18,14500.0,90.6994,90.865,90.6836,90.8255,14500.0
2012-09-27 13:20:00,115.22,115.24,115.08,115.17,16900.0,90.8571,90.8728,90.7467,90.8176,16900.0
2012-09-27 13:25:00,115.18,115.31,115.13,115.18,29100.0,90.8255,90.928,90.7861,90.8255,29100.0
2012-09-27 13:30:00,115.2,115.2,115.1,115.2,11300.0,90.8413,90.8413,90.7624,90.8413,11300.0
2012-09-27 13:35:00,115.23,115.45,115.19,115.39,37000.0,90.865,91.0384,90.8334,90.9911,37000.0
2012-09-27 13:40:00,115.38,115.62,115.36,115.55,43600.0,90.9832,91.1725,90.9675,91.1173,43600.0
2012-09-27 13:45:00,115.56,115.67,115.56,115.65,31300.0,91.1252,91.2119,91.1252,91.1961,31300.0
2012-09-27 13:50:00,115.65,115.74,115.46,115.48,38800.0,91.1961,91.2671,91.0463,91.0621,38800.0
2012-09-27 13:55:00,115.49,115.62,115.43,115.58,18700.0,91.07,91.1725,91.0227,91.1409,18700.0
2012-09-27 14:00:00,115.63,115.63,115.41,115.44,25100.0,91.1804,91.1804,91.0069,91.0305,25100.0
2012-09-27 14:05:00,115.41,115.57,115.41,115.52,24400.0,91.0069,91.1331,91.0069,91.0936,24400.0
2012-09-27 14:10:00,115.51,115.6,115.46,115.58,13900.0,91.0857,91.1567,91.0463,91.1409,13900.0
2012-09-27 14:15:00,115.58,115.58,115.45,115.46,32600.0,91.1409,91.1409,91.0384,91.0463,32600.0
2012-09-27 14:20:00,115.47,115.55,115.41,115.54,20100.0,91.0542,91.1173,91.0069,91.1094,20100.0
2012-09-27 14:25:00,115.56,115.67,115.56,115.64,25100.0,91.1252,91.2119,91.1252,91.1883,25100.0
2012-09-27 14:30:00,115.65,115.75,115.65,115.74,20100.0,91.1961,91.275,91.1961,91.2671,20100.0
2012-09-27 14:35:00,115.75,115.86,115.7,115.81,43000.0,91.275,91.3617,91.2356,91.3223,43000.0
2012-09-27 14:40:00,115.81,115.84,115.75,115.8,35800.0,91.3223,91.346,91.275,91.3144,35800.0
2012-09-27 14:45:00,115.78,115.8,115.72,115.74,22400.0,91.2987,91.3144,91.2513,91.2671,22400.0
2012-09-27 14:50:00,115.74,115.85,115.52,115.52,44400.0,91.2671,91.3539,91.0936,91.0936,44400.0
2012-09-27 14:55:00,115.53,115.59,115.53,115.57,24600.0,91.1015,91.1488,91.1015,91.1331,24600.0
2012-09-27 15:00:00,115.57,115.6,115.49,115.55,36200.0,91.1331,91.1567,91.07,91.1173,36200.0
2012-09-27 15:05:00,115.55,115.68,115.55,115.63,34600.0,91.1173,91.2198,91.1173,91.1804,34600.0
2012-09-27 15:10:00,115.63,115.67,115.59,115.59,41500.0,91.1804,91.2119,91.1488,91.1488,41500.0
2012-09-27 15:15:00,115.59,115.59,115.41,115.43,55200.0,91.1488,91.1488,91.0069,91.0227,55200.0
2012-09-27 15:20:00,115.45,115.55,115.38,115.39,46700.0,91.0384,91.1173,90.9832,90.9911,46700.0
2012-09-27 15:25:00,115.39,115.52,115.38,115.38,37700.0,90.9911,91.0936,90.9832,90.9832,37700.0
2012-09-27 15:30:00,115.38,115.53,115.34,115.5,37000.0,90.9832,91.1015,90.9517,91.0779,37000.0
2012-09-27 15:35:00,115.52,115.61,115.51,115.54,46600.0,91.0936,91.1646,91.0857,91.1094,46600.0
2012-09-27 15:40:00,115.54,115.58,115.45,115.49,62500.0,91.1094,91.1409,91.0384,91.07,62500.0
2012-09-27 15:45:00,115.48,115.48,115.27,115.29,87800.0,91.0621,91.0621,90.8965,90.9123,87800.0
2012-09-27 15:50:00,115.3,115.36,115.2,115.27,77900.0,90.9202,90.9675,90.8413,90.8965,77900.0
2012-09-27 15:55:00,115.27,115.39,115.26,115.31,234700.0,90.8965,90.9911,90.8886,90.928,234700.0
2012-09-28 09:30:00,115.01,115.01,114.35,114.54,82600.0,90.6915,90.6915,90.171,90.3209,82600.0
2012-09-28 09:35:00,114.51,114.9,114.46,114.51,65400.0,90.2972,90.6047,90.2578,90.2972,65400.0
2012-09-28 09:40:00,114.51,114.8,114.42,114.59,75400.0,90.2972,90.5259,90.2262,90.3603,75400.0
2012-09-28 09:45:00,114.53,114.67,114.36,114.6,75200.0,90.313,90.4234,90.1789,90.3682,75200.0
2012-09-28 09:50:00,114.58,114.71,114.43,114.58,55200.0,90.3524,90.4549,90.2341,90.3524,55200.0
2012-09-28 09:55:00,114.58,114.62,114.27,114.43,45300.0,90.3524,90.3839,90.1079,90.2341,45300.0
2012-09-28 10:00:00,114.38,114.67,114.38,114.54,53300.0,90.1947,90.4234,90.1947,90.3209,53300.0
2012-09-28 10:05:00,114.51,114.6,114.33,114.36,24700.0,90.2972,90.3682,90.1553,90.1789,24700.0
2012-09-28 10:10:00,114.39,114.6,114.27,114.54,32000.0,90.2026,90.3682,90.1079,90.3209,32000.0
2012-09-28 10:15:00,114.53,114.55,114.35,114.41,27200.0,90.313,90.3287,90.171,90.2183,27200.0
2012-09-28 10:20:00,114.41,114.57,114.4,114.42,13400.0,90.2183,90.3445,90.2105,90.2262,13400.0
2012-09-28 10:25:00,114.43,114.46,114.12,114.37,33200.0,90.2341,90.2578,89.9897,90.1868,33200.0
2012-09-28 10:30:00,114.37,114.6,114.29,114.58,39800.0,90.1868,90.3682,90.1237,90.3524,39800.0
2012-09-28 10:35:00,114.56,114.6,114.49,114.59,13400.0,90.3366,90.3682,90.2814,90.3603,13400.0
2012-09-28 10:40:00,114.59,114.6,114.38,114.45,39300.0,90.3603,90.3682,90.1947,90.2499,39300.0
2012-09-28 10:45:00,114.43,114.51,114.33,114.34,17200.0,90.2341,90.2972,90.1553,90.1631,17200.0
2012-09-28 10:50:00,114.35,114.38,114.11,114.11,39800.0,90.171,90.1947,89.9818,89.9818,39800.0
2012-09-28 10:55:00,114.12,114.21,114.0,114.12,44300.0,89.9897,90.0606,89.895,89.9897,44300.0
2012-09-28 11:00:00,114.13,114.15,113.87,113.96,63600.0,89.9975,90.0133,89.7925,89.8635,63600.0
2012-09-28 11:05:00,113.97,114.09,113.89,113.99,25600.0,89.8714,89.966,89.8083,89.8871,25600.0
2012-09-28 11:10:00,113.99,114.0,113.8,113.81,29000.0,89.8871,89.895,89.7373,89.7452,29000.0
2012-09-28 11:15:00,113.8,113.82,113.53,113.55,58300.0,89.7373,89.7531,89.5244,89.5402,58300.0
2012-09-28 11:20:00,113.55,113.57,113.41,113.42,40200.0,89.5402,89.556,89.4298,89.4377,40200.0
2012-09-28 11:25:00,113.42,113.5,113.23,113.25,46100.0,89.4377,89.5008,89.2878,89.3036,46100.0
2012-09-28 11:30:00,113.24,113.47,113.24,113.25,46900.0,89.2957,89.4771,89.2957,89.3036,46900.0
2012-09-28 11:35:00,113.26,113.36,113.24,113.33,20000.0,89.3115,89.3904,89.2957,89.3667,20000.0
2012-09-28 11:40:00,113.35,113.49,113.35,113.49,17300.0,89.3825,89.4929,89.3825,89.4929,17300.0
2012-09-28 11:45:00,113.5,113.78,113.48,113.69,37400.0,89.5008,89.7216,89.485,89.6506,37400.0
2012-09-28 11:50:00,113.68,113.7,113.46,113.63,26800.0,89.6427,89.6585,89.4692,89.6033,26800.0
2012-09-28 11:55:00,113.59,113.9,113.52,113.87,24300.0,89.5717,89.8162,89.5165,89.7925,24300.0
2012-09-28 12:00:00,113.85,114.1,113.7,114.0,50400.0,89.7767,89.9739,89.6585,89.895,50400.0
2012-09-28 12:05:00,113.98,114.15,113.98,114.05,52000.0,89.8793,90.0133,89.8793,89.9345,52000.0
2012-09-28 12:10:00,114.06,114.17,113.94,113.97,71900.0,89.9423,90.0291,89.8477,89.8714,71900.0
2012-09-28 12:15:00,113.97,114.12,113.94,114.06,26100.0,89.8714,89.9897,89.8477,89.9423,26100.0
2012-09-28 12:20:00,114.06,114.16,114.03,114.04,30700.0,89.9423,90.0212,89.9187,89.9266,30700.0
2012-09-28 12:25:00,114.04,114.13,113.98,114.05,29100.0,89.9266,89.9975,89.8793,89.9345,29100.0
2012-09-28 12:30:00,114.04,114.4,114.02,114.21,58000.0,89.9266,90.2105,89.9108,90.0606,58000.0
2012-09-28 12:35:00,114.2,114.23,114.07,114.18,28600.0,90.0527,90.0764,89.9502,90.037,28600.0
2012-09-28 12:40:00,114.17,114.25,114.0,114.02,25200.0,90.0291,90.0922,89.895,89.9108,25200.0
2012-09-28 12:45:00,114.02,114.08,113.99,114.01,16800.0,89.9108,89.9581,89.8871,89.9029,16800.0
2012-09-28 12:50:00,114.02,114.16,113.98,114.15,7900.0,89.9108,90.0212,89.8793,90.0133,7900.0
2012-09-28 12:55:00,114.15,114.27,114.14,114.18,9300.0,90.0133,90.1079,90.0054,90.037,9300.0
2012-09-28 13:00:00,114.19,114.22,114.11,114.21,9500.0,90.0449,90.0685,89.9818,90.0606,9500.0
2012-09-28 13:05:00,114.19,114.2,114.1,114.13,9500.0,90.0449,90.0527,89.9739,89.9975,9500.0
2012-09-28 13:10:00,114.13,114.18,113.91,113.98,21900.0,89.9975,90.037,89.8241,89.8793,21900.0
2012-09-28 13:15:00,113.99,114.13,113.8,113.88,36300.0,89.8871,89.9975,89.7373,89.8004,36300.0
2012-09-28 13:20:00,113.87,114.11,113.87,114.11,13200.0,89.7925,89.9818,89.7925,89.9818,13200.0
2012-09-28 13:25:00,114.08,114.12,113.89,113.92,12900.0,89.9581,89.9897,89.8083,89.8319,12900.0
2012-09-28 13:30:00,113.92,114.03,113.92,114.0,13900.0,89.8319,89.9187,89.8319,89.895,13900.0
2012-09-28 13:35:00,114.0,114.36,113.99,114.36,30300.0,89.895,90.1789,89.8871,90.1789,30300.0
2012-09-28 13:40:00,114.36,114.37,114.22,114.24,19400.0,90.1789,90.1868,90.0685,90.0843,19400.0
2012-09-28 13:45:00,114.24,114.3,114.18,114.2,16700.0,90.0843,90.1316,90.037,90.0527,16700.0
2012-09-28 13:50:00,114.19,114.26,114.15,114.26,10000.0,90.0449,90.1001,90.0133,90.1001,10000.0
2012-09-28 13:55:00,114.27,114.3,114.16,114.24,34900.0,90.1079,90.1316,90.0212,90.0843,34900.0
2012-09-28 14:00:00,114.25,114.43,114.21,114.29,18800.0,90.0922,90.2341,90.0606,90.1237,18800.0
2012-09-28 14:05:00,114.33,114.43,114.21,114.25,15900.0,90.1553,90.2341,90.0606,90.0922,15900.0
2012-09-28 14:10:00,114.24,114.31,114.18,114.26,16000.0,90.0843,90.1395,90.037,90.1001,16000.0
2012-09-28 14:15:00,114.26,114.27,114.08,114.21,26300.0,90.1001,90.1079,89.9581,90.0606,26300.0
2012-09-28 14:20:00,114.22,114.3,114.14,114.17,17500.0,90.0685,90.1316,90.0054,90.0291,17500.0
2012-09-28 14:25:00,114.19,114.24,113.95,114.02,24500.0,90.0449,90.0843,89.8556,89.9108,24500.0
2012-09-28 14:30:00,114.01,114.1,113.87,114.1,28100.0,89.9029,89.9739,89.7925,89.9739,28100.0
2012-09-28 14:35:00,114.1,114.14,113.89,114.04,18300.0,89.9739,90.0054,89.8083,89.9266,18300.0
2012-09-28 14:40:00,113.99,114.2,113.99,114.2,14800.0,89.8871,90.0527,89.8871,90.0527,14800.0
2012-09-28 14:45:00,114.19,114.2,114.01,114.03,14200.0,90.0449,90.0527,89.9029,89.9187,14200.0
2012-09-28 14:50:00,114.02,114.08,113.9,113.95,22700.0,89.9108,89.9581,89.8162,89.8556,22700.0
2012-09-28 14:55:00,113.95,114.0,113.85,113.86,26800.0,89.8556,89.895,89.7767,89.7846,26800.0
2012-09-28 15:00:00,113.87,113.93,113.79,113.89,33600.0,89.7925,89.8398,89.7294,89.8083,33600.0
2012-09-28 15:05:00,113.9,113.93,113.8,113.9,16500.0,89.8162,89.8398,89.7373,89.8162,16500.0
2012-09-28 15:10:00,113.92,114.03,113.89,114.01,14700.0,89.8319,89.9187,89.8083,89.9029,14700.0
2012-09-28 15:15:00,114.03,114.15,113.77,113.82,35300.0,89.9187,90.0133,89.7137,89.7531,35300.0
2012-09-28 15:20:00,113.79,114.0,113.79,113.97,31000.0,89.7294,89.895,89.7294,89.8714,31000.0
2012-09-28 15:25:00,113.98,113.98,113.72,113.87,27400.0,89.8793,89.8793,89.6742,89.7925,27400.0
2012-09-28 15:30:00,113.87,114.02,113.75,113.75,56300.0,89.7925,89.9108,89.6979,89.6979,56300.0
2012-09-28 15:35:00,113.75,113.94,113.72,113.89,62400.0,89.6979,89.8477,89.6742,89.8083,62400.0
2012-09-28 15:40:00,113.89,114.16,113.85,114.16,83100.0,89.8083,90.0212,89.7767,90.0212,83100.0
2012-09-28 15:45:00,114.18,114.18,113.84,113.89,145900.0,90.037,90.037,89.7689,89.8083,145900.0
2012-09-28 15:50:00,113.93,114.09,113.85,113.94,95800.0,89.8398,89.966,89.7767,89.8477,95800.0
2012-09-28 15:55:00,113.95,113.95,113.62,113.68,195900.0,89.8556,89.8556,89.5954,89.6427,195900.0
2012-10-01 09:30:00,116.52,117.5,116.4,117.36,366600.0,91.8822,92.655,91.7876,92.5446,366600.0
2012-10-01 09:35:00,117.39,117.77,117.28,117.54,182600.0,92.5682,92.8679,92.4815,92.6865,182600.0
2012-10-01 09:40:00,117.5,117.57,117.05,117.34,119900.0,92.655,92.7102,92.3001,92.5288,119900.0
2012-10-01 09:45:00,117.32,117.8,117.17,117.8,104300.0,92.513,92.8915,92.3947,92.8915,104300.0
2012-10-01 09:50:00,117.8,117.85,117.3,117.32,64500.0,92.8915,92.931,92.4973,92.513,64500.0
2012-10-01 09:55:00,117.31,117.57,117.29,117.46,42500.0,92.5051,92.7102,92.4894,92.6234,42500.0
2012-10-01 10:00:00,117.47,118.22,117.47,118.14,154400.0,92.6313,93.2227,92.6313,93.1596,154400.0
2012-10-01 10:05:00,118.15,118.48,118.13,118.35,108200.0,93.1675,93.4277,93.1518,93.3252,108200.0
2012-10-01 10:10:00,118.35,118.42,118.04,118.41,89300.0,93.3252,93.3804,93.0808,93.3726,89300.0
2012-10-01 10:15:00,118.38,118.5,118.19,118.24,54400.0,93.3489,93.4435,93.1991,93.2385,54400.0
2012-10-01 10:20:00,118.27,118.37,118.13,118.27,44100.0,93.2622,93.341,93.1518,93.2622,44100.0
2012-10-01 10:25:00,118.27,118.34,118.08,118.34,37100.0,93.2622,93.3174,93.1123,93.3174,37100.0
2012-10-01 10:30:00,118.3,118.45,118.28,118.33,42700.0,93.2858,93.4041,93.27,93.3095,42700.0
2012-10-01 10:35:00,118.26,118.37,118.2,118.26,30500.0,93.2543,93.341,93.207,93.2543,30500.0
2012-10-01 10:40:00,118.23,118.34,118.0,118.34,78200.0,93.2306,93.3174,93.0492,93.3174,78200.0
2012-10-01 10:45:00,118.35,118.47,118.27,118.29,60600.0,93.3252,93.4199,93.2622,93.2779,60600.0
2012-10-01 10:50:00,118.23,118.38,118.19,118.33,34600.0,93.2306,93.3489,93.1991,93.3095,34600.0
2012-10-01 10:55:00,118.28,118.35,118.19,118.3,22500.0,93.27,93.3252,93.1991,93.2858,22500.0
2012-10-01 11:00:00,118.33,118.68,118.31,118.57,87900.0,93.3095,93.5855,93.2937,93.4987,87900.0
2012-10-01 11:05:00,118.58,118.72,118.57,118.63,49300.0,93.5066,93.617,93.4987,93.546,49300.0
2012-10-01 11:10:00,118.65,119.02,118.61,118.9,96100.0,93.5618,93.8536,93.5303,93.7589,96100.0
2012-10-01 11:15:00,118.87,118.91,118.73,118.8,41600.0,93.7353,93.7668,93.6249,93.6801,41600.0
2012-10-01 11:20:00,118.8,118.8,118.58,118.59,35400.0,93.6801,93.6801,93.5066,93.5145,35400.0
2012-10-01 11:25:00,118.59,118.77,118.55,118.74,46600.0,93.5145,93.6564,93.4829,93.6328,46600.0
2012-10-01 11:30:00,118.74,118.74,118.46,118.5,37800.0,93.6328,93.6328,93.412,93.4435,37800.0
2012-10-01 11:35:00,118.5,118.64,118.48,118.56,25400.0,93.4435,93.5539,93.4277,93.4908,25400.0
2012-10-01 11:40:00,118.55,118.72,118.53,118.58,37900.0,93.4829,93.617,93.4672,93.5066,37900.0
2012-10-01 11:45:00,118.55,118.57,118.45,118.46,33400.0,93.4829,93.4987,93.4041,93.412,33400.0
2012-10-01 11:50:00,118.45,118.52,118.39,118.47,32200.0,93.4041,93.4593,93.3568,93.4199,32200.0
2012-10-01 11:55:00,118.46,118.53,118.19,118.25,71200.0,93.412,93.4672,93.1991,93.2464,71200.0
2012-10-01 12:00:00,118.22,118.35,118.19,118.28,55200.0,93.2227,93.3252,93.1991,93.27,55200.0
2012-10-01 12:05:00,118.3,118.35,118.25,118.25,21300.0,93.2858,93.3252,93.2464,93.2464,21300.0
2012-10-01 12:10:00,118.25,118.3,118.2,118.3,25700.0,93.2464,93.2858,93.207,93.2858,25700.0
2012-10-01 12:15:00,118.31,118.34,118.22,118.28,13900.0,93.2937,93.3174,93.2227,93.27,13900.0
2012-10-01 12:20:00,118.28,118.4,118.25,118.38,29100.0,93.27,93.3647,93.2464,93.3489,29100.0
2012-10-01 12:25:00,118.4,118.43,118.33,118.39,19000.0,93.3647,93.3883,93.3095,93.3568,19000.0
2012-10-01 12:30:00,118.43,118.59,118.27,118.35,45100.0,93.3883,93.5145,93.2622,93.3252,45100.0
2012-10-01 12:35:00,118.32,118.47,118.26,118.29,16800.0,93.3016,93.4199,93.2543,93.2779,16800.0
2012-10-01 12:40:00,118.28,118.43,118.23,118.41,35600.0,93.27,93.3883,93.2306,93.3726,35600.0
2012-10-01 12:45:00,118.41,118.53,118.04,118.06,101300.0,93.3726,93.4672,93.0808,93.0966,101300.0
2012-10-01 12:50:00,118.07,118.2,117.84,118.04,82800.0,93.1044,93.207,92.9231,93.0808,82800.0
2012-10-01 12:55:00,118.05,118.1,117.92,117.96,22300.0,93.0887,93.1281,92.9862,93.0177,22300.0
2012-10-01 13:00:00,117.95,117.96,117.7,117.74,36900.0,93.0098,93.0177,92.8127,92.8442,36900.0
2012-10-01 13:05:00,117.75,117.86,117.54,117.54,40100.0,92.8521,92.9388,92.6865,92.6865,40100.0
2012-10-01 13:10:00,117.52,117.57,117.29,117.37,71800.0,92.6707,92.7102,92.4894,92.5525,71800.0
2012-10-01 13:15:00,117.37,117.37,116.96,116.99,115900.0,92.5525,92.5525,92.2291,92.2528,115900.0
2012-10-01 13:20:00,116.97,117.15,116.97,117.0,56900.0,92.237,92.379,92.237,92.2607,56900.0
2012-10-01 13:25:00,117.0,117.2,116.98,117.12,57600.0,92.2607,92.4184,92.2449,92.3553,57600.0
2012-10-01 13:30:00,117.12,117.2,116.8,116.83,64200.0,92.3553,92.4184,92.103,92.1266,64200.0
2012-10-01 13:35:00,116.89,116.97,116.64,116.64,34300.0,92.1739,92.237,91.9768,91.9768,34300.0
2012-10-01 13:40:00,116.61,116.94,116.5,116.93,65900.0,91.9532,92.2134,91.8664,92.2055,65900.0
2012-10-01 13:45:00,116.93,117.09,116.9,117.04,46300.0,92.2055,92.3317,92.1818,92.2922,46300.0
2012-10-01 13:50:00,117.06,117.18,116.96,117.16,37400.0,92.308,92.4026,92.2291,92.3869,37400.0
2012-10-01 13:55:00,117.16,117.16,116.98,117.0,26400.0,92.3869,92.3869,92.2449,92.2607,26400.0
2012-10-01 14:00:00,117.0,117.33,116.86,117.32,54000.0,92.2607,92.5209,92.1503,92.513,54000.0
2012-10-01 14:05:00,117.32,117.33,116.97,117.04,48900.0,92.513,92.5209,92.237,92.2922,48900.0
2012-10-01 14:10:00,117.04,117.11,116.92,117.03,54600.0,92.2922,92.3474,92.1976,92.2843,54600.0
2012-10-01 14:15:00,117.03,117.05,116.86,116.96,36800.0,92.2843,92.3001,92.1503,92.2291,36800.0
2012-10-01 14:20:00,116.95,117.28,116.93,117.18,76600.0,92.2213,92.4815,92.2055,92.4026,76600.0
2012-10-01 14:25:00,117.19,117.2,117.03,117.17,20600.0,92.4105,92.4184,92.2843,92.3947,20600.0
2012-10-01 14:30:00,117.14,117.2,117.03,117.2,30800.0,92.3711,92.4184,92.2843,92.4184,30800.0
2012-10-01 14:35:00,117.23,117.57,117.18,117.57,93200.0,92.4421,92.7102,92.4026,92.7102,93200.0
2012-10-01 14:40:00,117.57,117.62,117.45,117.58,51700.0,92.7102,92.7496,92.6155,92.7181,51700.0
2012-10-01 14:45:00,117.6,117.6,117.48,117.52,35000.0,92.7338,92.7338,92.6392,92.6707,35000.0
2012-10-01 14:50:00,117.51,117.51,117.36,117.42,30800.0,92.6629,92.6629,92.5446,92.5919,30800.0
2012-10-01 14:55:00,117.43,117.47,117.32,117.43,27800.0,92.5998,92.6313,92.513,92.5998,27800.0
2012-10-01 15:00:00,117.45,117.45,117.18,117.19,57400.0,92.6155,92.6155,92.4026,92.4105,57400.0
2012-10-01 15:05:00,117.19,117.24,117.07,117.12,37300.0,92.4105,92.4499,92.3159,92.3553,37300.0
2012-10-01 15:10:00,117.11,117.11,116.65,116.66,60400.0,92.3474,92.3474,91.9847,91.9926,60400.0
2012-10-01 15:15:00,116.65,116.85,116.58,116.71,72800.0,91.9847,92.1424,91.9295,92.032,72800.0
2012-10-01 15:20:00,116.71,116.74,116.5,116.52,81900.0,92.032,92.0557,91.8664,91.8822,81900.0
2012-10-01 15:25:00,116.51,116.76,116.44,116.73,66100.0,91.8743,92.0714,91.8191,92.0478,66100.0
2012-10-01 15:30:00,116.7,116.97,116.68,116.9,103000.0,92.0241,92.237,92.0084,92.1818,103000.0
2012-10-01 15:35:00,116.9,116.99,116.73,116.93,54400.0,92.1818,92.2528,92.0478,92.2055,54400.0
2012-10-01 15:40:00,116.93,117.19,116.9,116.98,122800.0,92.2055,92.4105,92.1818,92.2449,122800.0
2012-10-01 15:45:00,116.97,117.09,116.68,116.75,103600.0,92.237,92.3317,92.0084,92.0636,103600.0
2012-10-01 15:50:00,116.76,116.79,116.56,116.71,100400.0,92.0714,92.0951,91.9137,92.032,100400.0
2012-10-01 15:55:00,116.68,116.95,116.68,116.85,145100.0,92.0084,92.2213,92.0084,92.1424,145100.0
2012-10-02 09:30:00,117.55,118.0,117.52,117.78,106400.0,92.6944,93.0492,92.6707,92.8758,106400.0
2012-10-02 09:35:00,117.79,118.24,117.5,118.23,97200.0,92.8836,93.2385,92.655,93.2306,97200.0
2012-10-02 09:40:00,118.18,118.18,117.38,117.89,61700.0,93.1912,93.1912,92.5603,92.9625,61700.0
2012-10-02 09:45:00,117.87,117.93,117.69,117.83,38100.0,92.9467,92.994,92.8048,92.9152,38100.0
2012-10-02 09:50:00,117.79,117.88,117.46,117.69,55000.0,92.8836,92.9546,92.6234,92.8048,55000.0
2012-10-02 09:55:00,117.68,117.69,117.45,117.53,41000.0,92.7969,92.8048,92.6155,92.6786,41000.0
2012-10-02 10:00:00,117.52,117.55,117.1,117.12,72600.0,92.6707,92.6944,92.3395,92.3553,72600.0
2012-10-02 10:05:00,117.1,117.47,117.09,117.43,40300.0,92.3395,92.6313,92.3317,92.5998,40300.0
2012-10-02 10:10:00,117.42,117.63,117.39,117.57,54300.0,92.5919,92.7575,92.5682,92.7102,54300.0
2012-10-02 10:15:00,117.59,117.7,117.5,117.65,47400.0,92.7259,92.8127,92.655,92.7733,47400.0
2012-10-02 10:20:00,117.65,117.98,117.64,117.8,43700.0,92.7733,93.0335,92.7654,92.8915,43700.0
2012-10-02 10:25:00,117.82,117.87,117.61,117.77,21200.0,92.9073,92.9467,92.7417,92.8679,21200.0
2012-10-02 10:30:00,117.79,117.93,117.65,117.84,35100.0,92.8836,92.994,92.7733,92.9231,35100.0
2012-10-02 10:35:00,117.89,117.95,117.69,117.71,31600.0,92.9625,93.0098,92.8048,92.8206,31600.0
2012-10-02 10:40:00,117.7,117.82,117.67,117.7,28000.0,92.8127,92.9073,92.789,92.8127,28000.0
2012-10-02 10:45:00,117.69,117.76,117.52,117.58,57000.0,92.8048,92.86,92.6707,92.7181,57000.0
2012-10-02 10:50:00,117.59,117.59,117.2,117.39,113200.0,92.7259,92.7259,92.4184,92.5682,113200.0
2012-10-02 10:55:00,117.35,117.52,117.32,117.4,39200.0,92.5367,92.6707,92.513,92.5761,39200.0
2012-10-02 11:00:00,117.4,117.55,117.34,117.48,33500.0,92.5761,92.6944,92.5288,92.6392,33500.0
2012-10-02 11:05:00,117.46,117.61,117.3,117.3,28200.0,92.6234,92.7417,92.4973,92.4973,28200.0
2012-10-02 11:10:00,117.32,117.64,117.28,117.64,23600.0,92.513,92.7654,92.4815,92.7654,23600.0
2012-10-02 11:15:00,117.62,117.71,117.57,117.69,20500.0,92.7496,92.8206,92.7102,92.8048,20500.0
2012-10-02 11:20:00,117.68,117.69,117.44,117.6,22400.0,92.7969,92.8048,92.6077,92.7338,22400.0
2012-10-02 11:25:00,117.61,117.71,117.61,117.67,30400.0,92.7417,92.8206,92.7417,92.789,30400.0
2012-10-02 11:30:00,117.66,117.95,117.66,117.68,41000.0,92.7811,93.0098,92.7811,92.7969,41000.0
2012-10-02 11:35:00,117.71,117.77,117.2,117.34,73300.0,92.8206,92.8679,92.4184,92.5288,73300.0
2012-10-02 11:40:00,117.36,117.65,117.24,117.57,49600.0,92.5446,92.7733,92.4499,92.7102,49600.0
2012-10-02 11:45:00,117.54,117.57,117.44,117.44,24000.0,92.6865,92.7102,92.6077,92.6077,24000.0
2012-10-02 11:50:00,117.44,117.68,117.4,117.61,15700.0,92.6077,92.7969,92.5761,92.7417,15700.0
2012-10-02 11:55:00,117.56,117.66,117.44,117.63,26300.0,92.7023,92.7811,92.6077,92.7575,26300.0
2012-10-02 12:00:00,117.63,117.72,117.5,117.61,30900.0,92.7575,92.8284,92.655,92.7417,30900.0
2012-10-02 12:05:00,117.6,117.65,117.54,117.59,38900.0,92.7338,92.7733,92.6865,92.7259,38900.0
2012-10-02 12:10:00,117.56,117.76,117.44,117.69,27100.0,92.7023,92.86,92.6077,92.8048,27100.0
2012-10-02 12:15:00,117.67,117.85,117.57,117.66,18900.0,92.789,92.931,92.7102,92.7811,18900.0
2012-10-02 12:20:00,117.68,117.78,117.6,117.62,9200.0,92.7969,92.8758,92.7338,92.7496,9200.0
2012-10-02 12:25:00,117.62,117.69,117.51,117.68,16500.0,92.7496,92.8048,92.6629,92.7969,16500.0
2012-10-02 12:30:00,117.69,117.76,117.51,117.51,17300.0,92.8048,92.86,92.6629,92.6629,17300.0
2012-10-02 12:35:00,117.54,117.74,117.54,117.74,28300.0,92.6865,92.8442,92.6865,92.8442,28300.0
2012-10-02 12:40:00,117.69,117.8,117.6,117.8,37700.0,92.8048,92.8915,92.7338,92.8915,37700.0
2012-10-02 12:45:00,117.8,117.92,117.73,117.77,55600.0,92.8915,92.9862,92.8363,92.8679,55600.0
2012-10-02 12:50:00,117.78,117.9,117.73,117.85,18600.0,92.8758,92.9704,92.8363,92.931,18600.0
2012-10-02 12:55:00,117.88,117.89,117.73,117.77,41400.0,92.9546,92.9625,92.8363,92.8679,41400.0
2012-10-02 13:00:00,117.77,117.85,117.76,117.84,44100.0,92.8679,92.931,92.86,92.9231,44100.0
2012-10-02 13:05:00,117.84,117.84,117.67,117.69,31700.0,92.9231,92.9231,92.789,92.8048,31700.0
2012-10-02 13:10:00,117.69,117.69,117.6,117.61,9500.0,92.8048,92.8048,92.7338,92.7417,9500.0
2012-10-02 13:15:00,117.59,117.72,117.56,117.72,22100.0,92.7259,92.8284,92.7023,92.8284,22100.0
2012-10-02 13:20:00,117.7,117.78,117.6,117.6,30000.0,92.8127,92.8758,92.7338,92.7338,30000.0
2012-10-02 13:25:00,117.62,117.64,117.54,117.61,32700.0,92.7496,92.7654,92.6865,92.7417,32700.0
2012-10-02 13:30:00,117.6,117.81,117.52,117.8,32000.0,92.7338,92.8994,92.6707,92.8915,32000.0
2012-10-02 13:35:00,117.79,117.94,117.77,117.94,47600.0,92.8836,93.0019,92.8679,93.0019,47600.0
2012-10-02 13:40:00,117.93,117.98,117.84,117.84,34500.0,92.994,93.0335,92.9231,92.9231,34500.0
2012-10-02 13:45:00,117.88,117.94,117.78,117.93,80900.0,92.9546,93.0019,92.8758,92.994,80900.0
2012-10-02 13:50:00,117.92,118.0,117.85,117.87,28100.0,92.9862,93.0492,92.931,92.9467,28100.0
2012-10-02 13:55:00,117.88,117.89,117.62,117.85,54300.0,92.9546,92.9625,92.7496,92.931,54300.0
2012-10-02 14:00:00,117.84,117.92,117.8,117.84,40900.0,92.9231,92.9862,92.8915,92.9231,40900.0
2012-10-02 14:05:00,117.83,117.84,117.51,117.61,58500.0,92.9152,92.9231,92.6629,92.7417,58500.0
2012-10-02 14:10:00,117.63,117.75,117.58,117.75,29600.0,92.7575,92.8521,92.7181,92.8521,29600.0
2012-10-02 14:15:00,117.75,117.78,117.55,117.64,30600.0,92.8521,92.8758,92.6944,92.7654,30600.0
2012-10-02 14:20:00,117.64,117.69,117.53,117.53,31300.0,92.7654,92.8048,92.6786,92.6786,31300.0
2012-10-02 14:25:00,117.52,117.55,117.28,117.46,38800.0,92.6707,92.6944,92.4815,92.6234,38800.0
2012-10-02 14:30:00,117.45,117.51,117.37,117.51,46900.0,92.6155,92.6629,92.5525,92.6629,46900.0
2012-10-02 14:35:00,117.51,117.58,117.48,117.5,21000.0,92.6629,92.7181,92.6392,92.655,21000.0
2012-10-02 14:40:00,117.47,117.64,117.46,117.5,18700.0,92.6313,92.7654,92.6234,92.655,18700.0
2012-10-02 14:45:00,117.44,117.49,117.34,117.43,15500.0,92.6077,92.6471,92.5288,92.5998,15500.0
2012-10-02 14:50:00,117.43,117.49,117.43,117.45,25700.0,92.5998,92.6471,92.5998,92.6155,25700.0
2012-10-02 14:55:00,117.45,117.54,117.35,117.36,46400.0,92.6155,92.6865,92.5367,92.5446,46400.0
2012-10-02 15:00:00,117.36,117.36,117.23,117.25,66300.0,92.5446,92.5446,92.4421,92.4578,66300.0
2012-10-02 15:05:00,117.28,117.37,117.2,117.26,60300.0,92.4815,92.5525,92.4184,92.4657,60300.0
2012-10-02 15:10:00,117.24,117.36,117.17,117.36,77400.0,92.4499,92.5446,92.3947,92.5446,77400.0
2012-10-02 15:15:00,117.37,117.38,117.29,117.3,100900.0,92.5525,92.5603,92.4894,92.4973,100900.0
2012-10-02 15:20:00,117.3,117.31,117.2,117.2,46300.0,92.4973,92.5051,92.4184,92.4184,46300.0
2012-10-02 15:25:00,117.22,117.29,117.19,117.25,42200.0,92.4342,92.4894,92.4105,92.4578,42200.0
2012-10-02 15:30:00,117.25,117.37,117.19,117.25,77400.0,92.4578,92.5525,92.4105,92.4578,77400.0
2012-10-02 15:35:00,117.27,117.39,117.18,117.25,65300.0,92.4736,92.5682,92.4026,92.4578,65300.0
2012-10-02 15:40:00,117.25,117.3,117.16,117.21,53000.0,92.4578,92.4973,92.3869,92.4263,53000.0
2012-10-02 15:45:00,117.21,117.35,117.14,117.17,70600.0,92.4263,92.5367,92.3711,92.3947,70600.0
2012-10-02 15:50:00,117.18,117.37,117.16,117.27,70900.0,92.4026,92.5525,92.3869,92.4736,70900.0
2012-10-02 15:55:00,117.27,117.38,117.17,117.24,171800.0,92.4736,92.5603,92.3947,92.4499,171800.0
2012-10-03 09:30:00,117.62,117.74,117.4,117.48,80700.0,92.7496,92.8442,92.5761,92.6392,80700.0
2012-10-03 09:35:00,117.48,117.53,117.2,117.26,69900.0,92.6392,92.6786,92.4184,92.4657,69900.0
2012-10-03 09:40:00,117.15,117.23,116.88,117.1,39000.0,92.379,92.4421,92.1661,92.3395,39000.0
2012-10-03 09:45:00,117.05,117.21,116.66,116.7,41000.0,92.3001,92.4263,91.9926,92.0241,41000.0
2012-10-03 09:50:00,116.69,116.77,116.24,116.34,67700.0,92.0162,92.0793,91.6614,91.7402,67700.0
2012-10-03 09:55:00,116.3,116.53,116.22,116.49,31800.0,91.7087,91.8901,91.6456,91.8585,31800.0
2012-10-03 10:00:00,116.49,116.71,116.23,116.36,92400.0,91.8585,92.032,91.6535,91.756,92400.0
2012-10-03 10:05:00,116.35,116.57,116.27,116.44,53700.0,91.7481,91.9216,91.685,91.8191,53700.0
2012-10-03 10:10:00,116.44,116.57,116.38,116.52,79300.0,91.8191,91.9216,91.7718,91.8822,79300.0
2012-10-03 10:15:00,116.53,116.86,116.53,116.78,64800.0,91.8901,92.1503,91.8901,92.0872,64800.0
2012-10-03 10:20:00,116.8,116.88,116.63,116.77,43000.0,92.103,92.1661,91.9689,92.0793,43000.0
2012-10-03 10:25:00,116.77,116.84,116.65,116.84,43600.0,92.0793,92.1345,91.9847,92.1345,43600.0
2012-10-03 10:30:00,116.86,116.93,116.57,116.58,58300.0,92.1503,92.2055,91.9216,91.9295,58300.0
2012-10-03 10:35:00,116.59,116.65,116.46,116.51,28200.0,91.9374,91.9847,91.8349,91.8743,28200.0
2012-10-03 10:40:00,116.56,116.62,116.41,116.5,25200.0,91.9137,91.961,91.7954,91.8664,25200.0
2012-10-03 10:45:00,116.51,116.54,116.28,116.31,60900.0,91.8743,91.898,91.6929,91.7166,60900.0
2012-10-03 10:50:00,116.26,116.48,116.25,116.29,26700.0,91.6772,91.8506,91.6693,91.7008,26700.0
2012-10-03 10:55:00,116.25,116.31,116.22,116.25,13500.0,91.6693,91.7166,91.6456,91.6693,13500.0
2012-10-03 11:00:00,116.25,116.47,116.23,116.42,28500.0,91.6693,91.8428,91.6535,91.8033,28500.0
2012-10-03 11:05:00,116.42,116.67,116.42,116.54,43500.0,91.8033,92.0005,91.8033,91.898,43500.0
2012-10-03 11:10:00,116.56,116.84,116.56,116.79,52900.0,91.9137,92.1345,91.9137,92.0951,52900.0
2012-10-03 11:15:00,116.79,116.81,116.72,116.73,24900.0,92.0951,92.1109,92.0399,92.0478,24900.0
2012-10-03 11:20:00,116.73,116.84,116.72,116.79,38700.0,92.0478,92.1345,92.0399,92.0951,38700.0
2012-10-03 11:25:00,116.79,116.89,116.76,116.89,22200.0,92.0951,92.1739,92.0714,92.1739,22200.0
2012-10-03 11:30:00,116.88,116.88,116.75,116.86,32600.0,92.1661,92.1661,92.0636,92.1503,32600.0
2012-10-03 11:35:00,116.83,116.9,116.82,116.86,19200.0,92.1266,92.1818,92.1188,92.1503,19200.0
2012-10-03 11:40:00,116.89,117.05,116.89,117.05,66800.0,92.1739,92.3001,92.1739,92.3001,66800.0
2012-10-03 11:45:00,117.04,117.27,116.99,117.04,51800.0,92.2922,92.4736,92.2528,92.2922,51800.0
2012-10-03 11:50:00,117.03,117.16,116.98,117.0,51700.0,92.2843,92.3869,92.2449,92.2607,51700.0
2012-10-03 11:55:00,117.02,117.24,116.97,117.17,23100.0,92.2765,92.4499,92.237,92.3947,23100.0
2012-10-03 12:00:00,117.17,117.32,117.15,117.25,27200.0,92.3947,92.513,92.379,92.4578,27200.0
2012-10-03 12:05:00,117.27,117.48,117.27,117.46,24300.0,92.4736,92.6392,92.4736,92.6234,24300.0
2012-10-03 12:10:00,117.47,117.56,117.46,117.5,37000.0,92.6313,92.7023,92.6234,92.655,37000.0
2012-10-03 12:15:00,117.52,117.7,117.52,117.65,29800.0,92.6707,92.8127,92.6707,92.7733,29800.0
2012-10-03 12:20:00,117.65,117.66,117.54,117.62,15900.0,92.7733,92.7811,92.6865,92.7496,15900.0
2012-10-03 12:25:00,117.59,117.7,117.53,117.7,28500.0,92.7259,92.8127,92.6786,92.8127,28500.0
2012-10-03 12:30:00,117.71,118.05,117.7,118.05,49100.0,92.8206,93.0887,92.8127,93.0887,49100.0
2012-10-03 12:35:00,118.06,118.1,117.81,117.9,35700.0,93.0966,93.1281,92.8994,92.9704,35700.0
2012-10-03 12:40:00,117.9,117.9,117.79,117.79,10600.0,92.9704,92.9704,92.8836,92.8836,10600.0
2012-10-03 12:45:00,117.79,117.91,117.79,117.91,25800.0,92.8836,92.9783,92.8836,92.9783,25800.0
2012-10-03 12:50:00,117.92,118.05,117.92,118.03,36600.0,92.9862,93.0887,92.9862,93.0729,36600.0
2012-10-03 12:55:00,118.04,118.16,117.95,118.08,57500.0,93.0808,93.1754,93.0098,93.1123,57500.0
2012-10-03 13:00:00,118.06,118.1,117.96,118.07,42000.0,93.0966,93.1281,93.0177,93.1044,42000.0
2012-10-03 13:05:00,118.06,118.06,117.83,117.85,26600.0,93.0966,93.0966,92.9152,92.931,26600.0
2012-10-03 13:10:00,117.83,117.9,117.81,117.81,27700.0,92.9152,92.9704,92.8994,92.8994,27700.0
2012-10-03 13:15:00,117.81,118.0,117.8,118.0,49100.0,92.8994,93.0492,92.8915,93.0492,49100.0
2012-10-03 13:20:00,117.96,118.07,117.96,118.03,23400.0,93.0177,93.1044,93.0177,93.0729,23400.0
2012-10-03 13:25:00,118.02,118.17,118.01,118.11,41100.0,93.065,93.1833,93.0571,93.136,41100.0
2012-10-03 13:30:00,118.1,118.11,117.81,117.81,24000.0,93.1281,93.136,92.8994,92.8994,24000.0
2012-10-03 13:35:00,117.84,117.95,117.54,117.66,41800.0,92.9231,93.0098,92.6865,92.7811,41800.0
2012-10-03 13:40:00,117.7,117.85,117.61,117.72,33900.0,92.8127,92.931,92.7417,92.8284,33900.0
2012-10-03 13:45:00,117.74,117.8,117.65,117.78,24800.0,92.8442,92.8915,92.7733,92.8758,24800.0
2012-10-03 13:50:00,117.81,118.0,117.79,117.94,49900.0,92.8994,93.0492,92.8836,93.0019,49900.0
2012-10-03 13:55:00,117.93,118.04,117.75,117.81,19700.0,92.994,93.0808,92.8521,92.8994,19700.0
2012-10-03 14:00:00,117.8,117.93,117.74,117.91,48000.0,92.8915,92.994,92.8442,92.9783,48000.0
2012-10-03 14:05:00,117.93,117.96,117.87,117.91,37700.0,92.994,93.0177,92.9467,92.9783,37700.0
2012-10-03 14:10:00,117.91,117.94,117.8,117.81,12200.0,92.9783,93.0019,92.8915,92.8994,12200.0
2012-10-03 14:15:00,117.8,117.8,117.62,117.68,14100.0,92.8915,92.8915,92.7496,92.7969,14100.0
2012-10-03 14:20:00,117.69,117.7,117.48,117.49,20500.0,92.8048,92.8127,92.6392,92.6471,20500.0
2012-10-03 14:25:00,117.5,117.67,117.5,117.61,20400.0,92.655,92.789,92.655,92.7417,20400.0
2012-10-03 14:30:00,117.59,117.8,117.58,117.8,12300.0,92.7259,92.8915,92.7181,92.8915,12300.0
2012-10-03 14:35:00,117.8,118.03,117.8,117.93,30500.0,92.8915,93.0729,92.8915,92.994,30500.0
2012-10-03 14:40:00,117.93,117.93,117.82,117.82,12500.0,92.994,92.994,92.9073,92.9073,12500.0
2012-10-03 14:45:00,117.82,117.82,117.71,117.71,17400.0,92.9073,92.9073,92.8206,92.8206,17400.0
2012-10-03 14:50:00,117.72,117.74,117.57,117.59,16900.0,92.8284,92.8442,92.7102,92.7259,16900.0
2012-10-03 14:55:00,117.6,117.69,117.54,117.68,15600.0,92.7338,92.8048,92.6865,92.7969,15600.0
2012-10-03 15:00:00,117.7,117.71,117.49,117.54,23500.0,92.8127,92.8206,92.6471,92.6865,23500.0
2012-10-03 15:05:00,117.54,117.54,117.35,117.47,21500.0,92.6865,92.6865,92.5367,92.6313,21500.0
2012-10-03 15:10:00,117.45,117.49,117.38,117.46,28400.0,92.6155,92.6471,92.5603,92.6234,28400.0
2012-10-03 15:15:00,117.46,117.66,117.43,117.55,24500.0,92.6234,92.7811,92.5998,92.6944,24500.0
2012-10-03 15:20:00,117.56,117.64,117.47,117.56,21300.0,92.7023,92.7654,92.6313,92.7023,21300.0
2012-10-03 15:25:00,117.56,117.82,117.55,117.72,28200.0,92.7023,92.9073,92.6944,92.8284,28200.0
2012-10-03 15:30:00,117.72,117.73,117.55,117.64,28800.0,92.8284,92.8363,92.6944,92.7654,28800.0
2012-10-03 15:35:00,117.65,117.74,117.58,117.73,22700.0,92.7733,92.8442,92.7181,92.8363,22700.0
2012-10-03 15:40:00,117.73,117.89,117.68,117.81,60200.0,92.8363,92.9625,92.7969,92.8994,60200.0
2012-10-03 15:45:00,117.81,117.82,117.72,117.76,40600.0,92.8994,92.9073,92.8284,92.86,40600.0
2012-10-03 15:50:00,117.75,117.82,117.71,117.77,41600.0,92.8521,92.9073,92.8206,92.8679,41600.0
2012-10-03 15:55:00,117.78,117.93,117.78,117.91,94800.0,92.8758,92.994,92.8758,92.9783,94800.0
2012-10-04 09:30:00,118.66,118.91,118.3,118.54,121100.0,93.5697,93.7668,93.2858,93.4751,121100.0
2012-10-04 09:35:00,118.53,118.88,117.93,118.83,89600.0,93.4672,93.7432,92.994,93.7037,89600.0
2012-10-04 09:40:00,118.83,118.89,118.47,118.82,59100.0,93.7037,93.7511,93.4199,93.6959,59100.0
2012-10-04 09:45:00,118.78,119.23,118.75,119.19,104500.0,93.6643,94.0192,93.6407,93.9876,104500.0
2012-10-04 09:50:00,119.16,119.24,118.67,118.73,70800.0,93.964,94.027,93.5776,93.6249,70800.0
2012-10-04 09:55:00,118.72,119.16,118.63,118.98,68200.0,93.617,93.964,93.546,93.822,68200.0
2012-10-04 10:00:00,119.05,119.44,118.92,119.38,97400.0,93.8772,94.1848,93.7747,94.1374,97400.0
2012-10-04 10:05:00,119.38,119.9,119.33,119.85,109800.0,94.1374,94.5475,94.098,94.5081,109800.0
2012-10-04 10:10:00,119.85,120.0,119.58,119.74,105000.0,94.5081,94.6263,94.2952,94.4213,105000.0
2012-10-04 10:15:00,119.77,120.08,119.76,119.89,113300.0,94.445,94.6894,94.4371,94.5396,113300.0
2012-10-04 10:20:00,119.92,120.1,119.87,120.05,47400.0,94.5633,94.7052,94.5238,94.6658,47400.0
2012-10-04 10:25:00,120.06,120.3,120.06,120.25,83200.0,94.6737,94.8629,94.6737,94.8235,83200.0
2012-10-04 10:30:00,120.28,120.36,119.89,119.91,96100.0,94.8471,94.9102,94.5396,94.5554,96100.0
2012-10-04 10:35:00,119.99,120.06,119.84,120.0,56100.0,94.6185,94.6737,94.5002,94.6263,56100.0
2012-10-04 10:40:00,119.99,120.1,119.86,119.91,63900.0,94.6185,94.7052,94.516,94.5554,63900.0
2012-10-04 10:45:00,119.94,120.02,119.78,119.92,69700.0,94.579,94.6421,94.4529,94.5633,69700.0
2012-10-04 10:50:00,119.92,120.01,119.86,119.96,40000.0,94.5633,94.6342,94.516,94.5948,40000.0
2012-10-04 10:55:00,119.98,120.04,119.92,120.0,22000.0,94.6106,94.6579,94.5633,94.6263,22000.0
2012-10-04 11:00:00,119.98,120.08,119.95,120.0,29400.0,94.6106,94.6894,94.5869,94.6263,29400.0
2012-10-04 11:05:00,120.0,120.0,119.75,119.78,30700.0,94.6263,94.6263,94.4292,94.4529,30700.0
2012-10-04 11:10:00,119.78,120.1,119.68,119.98,50100.0,94.4529,94.7052,94.374,94.6106,50100.0
2012-10-04 11:15:00,120.0,120.04,119.76,119.76,20700.0,94.6263,94.6579,94.4371,94.4371,20700.0
2012-10-04 11:20:00,119.8,119.81,119.51,119.6,55100.0,94.4686,94.4765,94.24,94.3109,55100.0
2012-10-04 11:25:00,119.64,119.67,119.43,119.51,23200.0,94.3425,94.3661,94.1769,94.24,23200.0
2012-10-04 11:30:00,119.51,119.56,119.36,119.51,29800.0,94.24,94.2794,94.1217,94.24,29800.0
2012-10-04 11:35:00,119.46,119.58,119.46,119.56,27600.0,94.2005,94.2952,94.2005,94.2794,27600.0
2012-10-04 11:40:00,119.56,119.65,119.49,119.59,20800.0,94.2794,94.3504,94.2242,94.303,20800.0
2012-10-04 11:45:00,119.62,119.85,119.59,119.7,49100.0,94.3267,94.5081,94.303,94.3898,49100.0
2012-10-04 11:50:00,119.67,119.74,119.53,119.58,29800.0,94.3661,94.4213,94.2557,94.2952,29800.0
2012-10-04 11:55:00,119.56,119.7,119.52,119.7,12900.0,94.2794,94.3898,94.2478,94.3898,12900.0
2012-10-04 12:00:00,119.7,119.76,119.62,119.72,13200.0,94.3898,94.4371,94.3267,94.4056,13200.0
2012-10-04 12:05:00,119.67,119.9,119.62,119.86,25800.0,94.3661,94.5475,94.3267,94.516,25800.0
2012-10-04 12:10:00,119.84,119.99,119.79,119.85,20500.0,94.5002,94.6185,94.4608,94.5081,20500.0
2012-10-04 12:15:00,119.86,119.86,119.7,119.8,19300.0,94.516,94.516,94.3898,94.4686,19300.0
2012-10-04 12:20:00,119.81,119.9,119.65,119.7,28400.0,94.4765,94.5475,94.3504,94.3898,28400.0
2012-10-04 12:25:00,119.69,119.7,119.51,119.54,37000.0,94.3819,94.3898,94.24,94.2636,37000.0
2012-10-04 12:30:00,119.56,119.61,119.48,119.56,32900.0,94.2794,94.3188,94.2163,94.2794,32900.0
2012-10-04 12:35:00,119.57,119.57,119.47,119.52,39400.0,94.2873,94.2873,94.2084,94.2478,39400.0
2012-10-04 12:40:00,119.53,119.56,119.4,119.41,37100.0,94.2557,94.2794,94.1532,94.1611,37100.0
2012-10-04 12:45:00,119.41,119.41,119.25,119.25,30800.0,94.1611,94.1611,94.0349,94.0349,30800.0
2012-10-04 12:50:00,119.27,119.29,119.09,119.09,27700.0,94.0507,94.0665,93.9088,93.9088,27700.0
2012-10-04 12:55:00,119.11,119.15,119.01,119.12,75600.0,93.9245,93.9561,93.8457,93.9324,75600.0
2012-10-04 13:00:00,119.12,119.38,119.11,119.3,42500.0,93.9324,94.1374,93.9245,94.0744,42500.0
2012-10-04 13:05:00,119.3,119.32,119.24,119.27,24500.0,94.0744,94.0901,94.027,94.0507,24500.0
2012-10-04 13:10:00,119.27,119.3,119.17,119.18,15700.0,94.0507,94.0744,93.9719,93.9797,15700.0
2012-10-04 13:15:00,119.18,119.22,119.16,119.21,33900.0,93.9797,94.0113,93.964,94.0034,33900.0
2012-10-04 13:20:00,119.2,119.24,119.13,119.19,36700.0,93.9955,94.027,93.9403,93.9876,36700.0
2012-10-04 13:25:00,119.2,119.3,119.13,119.15,31600.0,93.9955,94.0744,93.9403,93.9561,31600.0
2012-10-04 13:30:00,119.16,119.35,119.16,119.33,23300.0,93.964,94.1138,93.964,94.098,23300.0
2012-10-04 13:35:00,119.33,119.56,119.33,119.47,43900.0,94.098,94.2794,94.098,94.2084,43900.0
2012-10-04 13:40:00,119.48,119.55,119.45,119.48,12200.0,94.2163,94.2715,94.1926,94.2163,12200.0
2012-10-04 13:45:00,119.48,119.48,119.3,119.3,14800.0,94.2163,94.2163,94.0744,94.0744,14800.0
2012-10-04 13:50:00,119.26,119.34,119.23,119.23,8400.0,94.0428,94.1059,94.0192,94.0192,8400.0
2012-10-04 13:55:00,119.22,119.39,119.22,119.35,18500.0,94.0113,94.1453,94.0113,94.1138,18500.0
2012-10-04 14:00:00,119.38,119.39,118.95,119.24,51100.0,94.1374,94.1453,93.7984,94.027,51100.0
2012-10-04 14:05:00,119.24,119.26,119.08,119.25,13600.0,94.027,94.0428,93.9009,94.0349,13600.0
2012-10-04 14:10:00,119.24,119.29,119.08,119.08,22100.0,94.027,94.0665,93.9009,93.9009,22100.0
2012-10-04 14:15:00,119.12,119.13,118.98,119.1,20800.0,93.9324,93.9403,93.822,93.9167,20800.0
2012-10-04 14:20:00,119.1,119.14,118.98,119.02,14100.0,93.9167,93.9482,93.822,93.8536,14100.0
2012-10-04 14:25:00,119.01,119.19,118.99,119.16,15900.0,93.8457,93.9876,93.8299,93.964,15900.0
2012-10-04 14:30:00,119.17,119.24,119.09,119.17,22200.0,93.9719,94.027,93.9088,93.9719,22200.0
2012-10-04 14:35:00,119.21,119.25,119.14,119.24,16900.0,94.0034,94.0349,93.9482,94.027,16900.0
2012-10-04 14:40:00,119.25,119.35,119.24,119.3,41600.0,94.0349,94.1138,94.027,94.0744,41600.0
2012-10-04 14:45:00,119.31,119.31,119.22,119.25,14600.0,94.0822,94.0822,94.0113,94.0349,14600.0
2012-10-04 14:50:00,119.26,119.29,119.14,119.25,14800.0,94.0428,94.0665,93.9482,94.0349,14800.0
2012-10-04 14:55:00,119.26,119.47,119.26,119.46,36400.0,94.0428,94.2084,94.0428,94.2005,36400.0
2012-10-04 15:00:00,119.47,119.63,119.43,119.63,51400.0,94.2084,94.3346,94.1769,94.3346,51400.0
2012-10-04 15:05:00,119.61,119.63,119.43,119.58,61900.0,94.3188,94.3346,94.1769,94.2952,61900.0
2012-10-04 15:10:00,119.56,119.62,119.53,119.58,24100.0,94.2794,94.3267,94.2557,94.2952,24100.0
2012-10-04 15:15:00,119.58,119.66,119.47,119.5,36300.0,94.2952,94.3582,94.2084,94.2321,36300.0
2012-10-04 15:20:00,119.51,119.53,119.35,119.35,37800.0,94.24,94.2557,94.1138,94.1138,37800.0
2012-10-04 15:25:00,119.35,119.45,119.31,119.42,23100.0,94.1138,94.1926,94.0822,94.169,23100.0
2012-10-04 15:30:00,119.43,119.47,119.37,119.46,33600.0,94.1769,94.2084,94.1296,94.2005,33600.0
2012-10-04 15:35:00,119.47,119.6,119.44,119.6,45700.0,94.2084,94.3109,94.1848,94.3109,45700.0
2012-10-04 15:40:00,119.58,119.62,119.55,119.57,39800.0,94.2952,94.3267,94.2715,94.2873,39800.0
2012-10-04 15:45:00,119.57,119.74,119.53,119.74,123100.0,94.2873,94.4213,94.2557,94.4213,123100.0
2012-10-04 15:50:00,119.73,119.73,119.54,119.55,88100.0,94.4134,94.4134,94.2636,94.2715,88100.0
2012-10-04 15:55:00,119.55,119.95,119.52,119.94,179200.0,94.2715,94.5869,94.2478,94.579,179200.0
2012-10-05 09:30:00,120.83,121.4,120.75,121.23,201900.0,95.2808,95.7303,95.2178,95.5963,201900.0
2012-10-05 09:35:00,121.24,121.4,121.06,121.25,152800.0,95.6042,95.7303,95.4622,95.612,152800.0
2012-10-05 09:40:00,121.24,121.4,120.78,120.78,118300.0,95.6042,95.7303,95.2414,95.2414,118300.0
2012-10-05 09:45:00,120.77,120.96,120.68,120.91,79400.0,95.2335,95.3834,95.1626,95.3439,79400.0
2012-10-05 09:50:00,120.92,121.37,120.92,121.26,113600.0,95.3518,95.7067,95.3518,95.6199,113600.0
2012-10-05 09:55:00,121.26,121.27,120.97,121.09,42400.0,95.6199,95.6278,95.3912,95.4859,42400.0
2012-10-05 10:00:00,121.01,121.04,120.86,120.95,80000.0,95.4228,95.4464,95.3045,95.3755,80000.0
2012-10-05 10:05:00,120.93,120.99,120.69,120.77,100000.0,95.3597,95.407,95.1705,95.2335,100000.0
2012-10-05 10:10:00,120.75,120.8,120.4,120.56,71800.0,95.2178,95.2572,94.9418,95.0679,71800.0
2012-10-05 10:15:00,120.58,120.87,120.58,120.78,33100.0,95.0837,95.3124,95.0837,95.2414,33100.0
2012-10-05 10:20:00,120.79,120.95,120.79,120.9,69900.0,95.2493,95.3755,95.2493,95.336,69900.0
2012-10-05 10:25:00,120.91,120.95,120.6,120.6,41200.0,95.3439,95.3755,95.0995,95.0995,41200.0
2012-10-05 10:30:00,120.61,120.65,120.4,120.41,53500.0,95.1074,95.1389,94.9418,94.9497,53500.0
2012-10-05 10:35:00,120.42,120.44,120.04,120.12,94600.0,94.9575,94.9733,94.6579,94.721,94600.0
2012-10-05 10:40:00,120.13,120.16,119.74,119.79,79100.0,94.7289,94.7525,94.4213,94.4608,79100.0
2012-10-05 10:45:00,119.8,119.98,119.78,119.91,66400.0,94.4686,94.6106,94.4529,94.5554,66400.0
2012-10-05 10:50:00,119.96,120.0,119.85,119.87,56800.0,94.5948,94.6263,94.5081,94.5238,56800.0
2012-10-05 10:55:00,119.85,120.07,119.83,120.06,32900.0,94.5081,94.6815,94.4923,94.6737,32900.0
2012-10-05 11:00:00,120.02,120.08,119.91,120.04,25700.0,94.6421,94.6894,94.5554,94.6579,25700.0
2012-10-05 11:05:00,120.04,120.16,119.99,120.04,43800.0,94.6579,94.7525,94.6185,94.6579,43800.0
2012-10-05 11:10:00,120.04,120.04,119.88,119.91,23900.0,94.6579,94.6579,94.5317,94.5554,23900.0
2012-10-05 11:15:00,119.91,119.95,119.75,119.9,25800.0,94.5554,94.5869,94.4292,94.5475,25800.0
2012-10-05 11:20:00,119.9,120.0,119.86,119.94,29500.0,94.5475,94.6263,94.516,94.579,29500.0
2012-10-05 11:25:00,119.88,119.93,119.78,119.79,23300.0,94.5317,94.5712,94.4529,94.4608,23300.0
2012-10-05 11:30:00,119.8,120.29,119.8,120.22,42600.0,94.4686,94.855,94.4686,94.7998,42600.0
2012-10-05 11:35:00,120.22,120.24,120.1,120.1,19200.0,94.7998,94.8156,94.7052,94.7052,19200.0
2012-10-05 11:40:00,120.1,120.1,119.86,119.93,32500.0,94.7052,94.7052,94.516,94.5712,32500.0
2012-10-05 11:45:00,119.95,120.1,119.89,120.01,68900.0,94.5869,94.7052,94.5396,94.6342,68900.0
2012-10-05 11:50:00,120.05,120.06,119.85,119.93,18100.0,94.6658,94.6737,94.5081,94.5712,18100.0
2012-10-05 11:55:00,119.92,120.02,119.84,119.95,16800.0,94.5633,94.6421,94.5002,94.5869,16800.0
2012-10-05 12:00:00,119.96,119.99,119.79,119.87,31500.0,94.5948,94.6185,94.4608,94.5238,31500.0
2012-10-05 12:05:00,119.87,119.96,119.68,119.86,50700.0,94.5238,94.5948,94.374,94.516,50700.0
2012-10-05 12:10:00,119.87,120.14,119.85,120.13,29300.0,94.5238,94.7367,94.5081,94.7289,29300.0
2012-10-05 12:15:00,120.14,120.24,119.94,119.96,80300.0,94.7367,94.8156,94.579,94.5948,80300.0
2012-10-05 12:20:00,119.99,120.08,119.85,119.89,24400.0,94.6185,94.6894,94.5081,94.5396,24400.0
2012-10-05 12:25:00,119.9,119.96,119.78,119.78,20100.0,94.5475,94.5948,94.4529,94.4529,20100.0
2012-10-05 12:30:00,119.79,119.97,119.79,119.94,25000.0,94.4608,94.6027,94.4608,94.579,25000.0
2012-10-05 12:35:00,119.94,119.96,119.85,119.86,14000.0,94.579,94.5948,94.5081,94.516,14000.0
2012-10-05 12:40:00,119.86,120.0,119.86,119.93,10000.0,94.516,94.6263,94.516,94.5712,10000.0
2012-10-05 12:45:00,119.92,119.92,119.8,119.85,18000.0,94.5633,94.5633,94.4686,94.5081,18000.0
2012-10-05 12:50:00,119.85,120.0,119.78,119.98,20800.0,94.5081,94.6263,94.4529,94.6106,20800.0
2012-10-05 12:55:00,119.97,120.0,119.94,119.94,14200.0,94.6027,94.6263,94.579,94.579,14200.0
2012-10-05 13:00:00,119.97,120.0,119.95,119.96,16100.0,94.6027,94.6263,94.5869,94.5948,16100.0
2012-10-05 13:05:00,119.95,120.0,119.86,119.91,16000.0,94.5869,94.6263,94.516,94.5554,16000.0
2012-10-05 13:10:00,119.93,119.94,119.81,119.83,48200.0,94.5712,94.579,94.4765,94.4923,48200.0
2012-10-05 13:15:00,119.84,119.9,119.79,119.82,25600.0,94.5002,94.5475,94.4608,94.4844,25600.0
2012-10-05 13:20:00,119.82,119.84,119.74,119.74,16600.0,94.4844,94.5002,94.4213,94.4213,16600.0
2012-10-05 13:25:00,119.75,119.75,119.52,119.53,54700.0,94.4292,94.4292,94.2478,94.2557,54700.0
2012-10-05 13:30:00,119.54,119.65,119.46,119.51,27900.0,94.2636,94.3504,94.2005,94.24,27900.0
2012-10-05 13:35:00,119.49,119.66,119.49,119.58,14000.0,94.2242,94.3582,94.2242,94.2952,14000.0
2012-10-05 13:40:00,119.58,119.59,119.45,119.5,22200.0,94.2952,94.303,94.1926,94.2321,22200.0
2012-10-05 13:45:00,119.5,119.5,119.26,119.27,57500.0,94.2321,94.2321,94.0428,94.0507,57500.0
2012-10-05 13:50:00,119.27,119.54,119.27,119.54,24700.0,94.0507,94.2636,94.0507,94.2636,24700.0
2012-10-05 13:55:00,119.52,119.54,119.47,119.49,14200.0,94.2478,94.2636,94.2084,94.2242,14200.0
2012-10-05 14:00:00,119.49,119.52,119.43,119.45,18800.0,94.2242,94.2478,94.1769,94.1926,18800.0
2012-10-05 14:05:00,119.45,119.45,119.35,119.35,10900.0,94.1926,94.1926,94.1138,94.1138,10900.0
2012-10-05 14:10:00,119.34,119.5,119.2,119.45,49000.0,94.1059,94.2321,93.9955,94.1926,49000.0
2012-10-05 14:15:00,119.47,119.61,119.4,119.55,22600.0,94.2084,94.3188,94.1532,94.2715,22600.0
2012-10-05 14:20:00,119.58,119.62,119.55,119.59,8000.0,94.2952,94.3267,94.2715,94.303,8000.0
2012-10-05 14:25:00,119.58,119.61,119.5,119.54,19300.0,94.2952,94.3188,94.2321,94.2636,19300.0
2012-10-05 14:30:00,119.52,119.54,119.42,119.5,11800.0,94.2478,94.2636,94.169,94.2321,11800.0
2012-10-05 14:35:00,119.5,119.68,119.5,119.54,19400.0,94.2321,94.374,94.2321,94.2636,19400.0
2012-10-05 14:40:00,119.52,119.57,119.49,119.53,10400.0,94.2478,94.2873,94.2242,94.2557,10400.0
2012-10-05 14:45:00,119.56,119.58,119.44,119.46,20300.0,94.2794,94.2952,94.1848,94.2005,20300.0
2012-10-05 14:50:00,119.47,119.54,119.23,119.24,30100.0,94.2084,94.2636,94.0192,94.027,30100.0
2012-10-05 14:55:00,119.21,119.24,119.08,119.13,29300.0,94.0034,94.027,93.9009,93.9403,29300.0
2012-10-05 15:00:00,119.11,119.29,119.07,119.23,27700.0,93.9245,94.0665,93.893,94.0192,27700.0
2012-10-05 15:05:00,119.24,119.24,119.0,119.09,36200.0,94.027,94.027,93.8378,93.9088,36200.0
2012-10-05 15:10:00,119.08,119.09,118.82,118.9,62900.0,93.9009,93.9088,93.6959,93.7589,62900.0
2012-10-05 15:15:00,118.89,118.99,118.86,118.96,40300.0,93.7511,93.8299,93.7274,93.8063,40300.0
2012-10-05 15:20:00,118.96,119.09,118.92,119.06,52000.0,93.8063,93.9088,93.7747,93.8851,52000.0
2012-10-05 15:25:00,119.07,119.11,119.0,119.01,43300.0,93.893,93.9245,93.8378,93.8457,43300.0
2012-10-05 15:30:00,119.02,119.04,118.8,118.85,60900.0,93.8536,93.8693,93.6801,93.7195,60900.0
2012-10-05 15:35:00,118.83,118.85,118.58,118.68,42500.0,93.7037,93.7195,93.5066,93.5855,42500.0
2012-10-05 15:40:00,118.66,118.84,118.65,118.84,55500.0,93.5697,93.7116,93.5618,93.7116,55500.0
2012-10-05 15:45:00,118.84,119.06,118.84,119.01,55400.0,93.7116,93.8851,93.7116,93.8457,55400.0
2012-10-05 15:50:00,118.99,119.05,118.89,119.0,90900.0,93.8299,93.8772,93.7511,93.8378,90900.0
2012-10-05 15:55:00,119.0,119.32,119.0,119.31,191100.0,93.8378,94.0901,93.8378,94.0822,191100.0
2012-10-08 09:30:00,118.28,118.77,118.15,118.61,68700.0,93.27,93.6564,93.1675,93.5303,68700.0
2012-10-08 09:35:00,118.62,118.93,118.47,118.63,54600.0,93.5381,93.7826,93.4199,93.546,54600.0
2012-10-08 09:40:00,118.68,119.09,118.55,119.09,46600.0,93.5855,93.9088,93.4829,93.9088,46600.0
2012-10-08 09:45:00,119.06,119.16,118.66,118.81,69100.0,93.8851,93.964,93.5697,93.688,69100.0
2012-10-08 09:50:00,118.81,119.3,118.79,119.24,74800.0,93.688,94.0744,93.6722,94.027,74800.0
2012-10-08 09:55:00,119.24,119.4,119.11,119.16,65700.0,94.027,94.1532,93.9245,93.964,65700.0
2012-10-08 10:00:00,119.09,119.33,119.09,119.17,11800.0,93.9088,94.098,93.9088,93.9719,11800.0
2012-10-08 10:05:00,119.15,119.15,118.87,118.95,22300.0,93.9561,93.9561,93.7353,93.7984,22300.0
2012-10-08 10:10:00,119.0,119.16,118.94,119.01,33600.0,93.8378,93.964,93.7905,93.8457,33600.0
2012-10-08 10:15:00,118.96,118.99,118.8,118.88,27800.0,93.8063,93.8299,93.6801,93.7432,27800.0
2012-10-08 10:20:00,118.89,118.89,118.72,118.73,12700.0,93.7511,93.7511,93.617,93.6249,12700.0
2012-10-08 10:25:00,118.74,118.91,118.69,118.84,23300.0,93.6328,93.7668,93.5933,93.7116,23300.0
2012-10-08 10:30:00,118.81,118.94,118.71,118.9,36000.0,93.688,93.7905,93.6091,93.7589,36000.0
2012-10-08 10:35:00,118.9,119.19,118.88,119.19,19400.0,93.7589,93.9876,93.7432,93.9876,19400.0
2012-10-08 10:40:00,119.15,119.47,119.15,119.4,35200.0,93.9561,94.2084,93.9561,94.1532,35200.0
2012-10-08 10:45:00,119.39,119.4,119.18,119.25,34700.0,94.1453,94.1532,93.9797,94.0349,34700.0
2012-10-08 10:50:00,119.27,119.27,119.08,119.13,29200.0,94.0507,94.0507,93.9009,93.9403,29200.0
2012-10-08 10:55:00,119.11,119.13,118.95,118.98,35200.0,93.9245,93.9403,93.7984,93.822,35200.0
2012-10-08 11:00:00,119.01,119.14,118.97,119.05,22100.0,93.8457,93.9482,93.8141,93.8772,22100.0
2012-10-08 11:05:00,119.05,119.05,118.9,118.98,20400.0,93.8772,93.8772,93.7589,93.822,20400.0
2012-10-08 11:10:00,118.94,118.98,118.81,118.82,18300.0,93.7905,93.822,93.688,93.6959,18300.0
2012-10-08 11:15:00,118.81,118.96,118.79,118.94,16900.0,93.688,93.8063,93.6722,93.7905,16900.0
2012-10-08 11:20:00,118.94,119.09,118.91,119.08,15100.0,93.7905,93.9088,93.7668,93.9009,15100.0
2012-10-08 11:25:00,119.08,119.18,119.05,119.12,14900.0,93.9009,93.9797,93.8772,93.9324,14900.0
2012-10-08 11:30:00,119.15,119.18,118.95,119.07,28300.0,93.9561,93.9797,93.7984,93.893,28300.0
2012-10-08 11:35:00,119.06,119.08,118.86,118.98,20000.0,93.8851,93.9009,93.7274,93.822,20000.0
2012-10-08 11:40:00,118.93,119.09,118.88,119.01,12900.0,93.7826,93.9088,93.7432,93.8457,12900.0
2012-10-08 11:45:00,118.97,119.09,118.93,118.93,12400.0,93.8141,93.9088,93.7826,93.7826,12400.0
2012-10-08 11:50:00,118.95,119.04,118.83,118.96,20800.0,93.7984,93.8693,93.7037,93.8063,20800.0
2012-10-08 11:55:00,118.94,119.19,118.89,119.09,27400.0,93.7905,93.9876,93.7511,93.9088,27400.0
2012-10-08 12:00:00,119.09,119.37,119.07,119.32,74500.0,93.9088,94.1296,93.893,94.0901,74500.0
2012-10-08 12:05:00,119.32,119.32,119.15,119.17,29300.0,94.0901,94.0901,93.9561,93.9719,29300.0
2012-10-08 12:10:00,119.16,119.29,119.08,119.25,23200.0,93.964,94.0665,93.9009,94.0349,23200.0
2012-10-08 12:15:00,119.25,119.47,119.24,119.46,26600.0,94.0349,94.2084,94.027,94.2005,26600.0
2012-10-08 12:20:00,119.46,119.5,119.42,119.5,23100.0,94.2005,94.2321,94.169,94.2321,23100.0
2012-10-08 12:25:00,119.43,119.49,119.31,119.49,23200.0,94.1769,94.2242,94.0822,94.2242,23200.0
2012-10-08 12:30:00,119.48,119.54,119.35,119.36,14700.0,94.2163,94.2636,94.1138,94.1217,14700.0
2012-10-08 12:35:00,119.36,119.36,119.29,119.31,11100.0,94.1217,94.1217,94.0665,94.0822,11100.0
2012-10-08 12:40:00,119.34,119.38,119.31,119.38,4900.0,94.1059,94.1374,94.0822,94.1374,4900.0
2012-10-08 12:45:00,119.39,119.47,119.39,119.41,9900.0,94.1453,94.2084,94.1453,94.1611,9900.0
2012-10-08 12:50:00,119.43,119.43,119.35,119.37,4300.0,94.1769,94.1769,94.1138,94.1296,4300.0
2012-10-08 12:55:00,119.34,119.47,119.34,119.43,7400.0,94.1059,94.2084,94.1059,94.1769,7400.0
2012-10-08 13:00:00,119.45,119.47,119.32,119.33,8000.0,94.1926,94.2084,94.0901,94.098,8000.0
2012-10-08 13:05:00,119.31,119.31,119.2,119.3,9300.0,94.0822,94.0822,93.9955,94.0744,9300.0
2012-10-08 13:10:00,119.3,119.36,119.28,119.36,6800.0,94.0744,94.1217,94.0586,94.1217,6800.0
2012-10-08 13:15:00,119.33,119.54,119.33,119.52,16800.0,94.098,94.2636,94.098,94.2478,16800.0
2012-10-08 13:20:00,119.51,119.53,119.36,119.37,14400.0,94.24,94.2557,94.1217,94.1296,14400.0
2012-10-08 13:25:00,119.39,119.44,119.31,119.33,5800.0,94.1453,94.1848,94.0822,94.098,5800.0
2012-10-08 13:30:00,119.33,119.48,119.33,119.47,6900.0,94.098,94.2163,94.098,94.2084,6900.0
2012-10-08 13:35:00,119.48,119.59,119.41,119.41,13800.0,94.2163,94.303,94.1611,94.1611,13800.0
2012-10-08 13:40:00,119.45,119.46,119.4,119.4,5900.0,94.1926,94.2005,94.1532,94.1532,5900.0
2012-10-08 13:45:00,119.4,119.43,119.37,119.37,7700.0,94.1532,94.1769,94.1296,94.1296,7700.0
2012-10-08 13:50:00,119.39,119.39,119.26,119.32,16700.0,94.1453,94.1453,94.0428,94.0901,16700.0
2012-10-08 13:55:00,119.3,119.36,119.29,119.31,6800.0,94.0744,94.1217,94.0665,94.0822,6800.0
2012-10-08 14:00:00,119.31,119.51,119.31,119.48,14200.0,94.0822,94.24,94.0822,94.2163,14200.0
2012-10-08 14:05:00,119.48,119.48,119.29,119.32,21900.0,94.2163,94.2163,94.0665,94.0901,21900.0
2012-10-08 14:10:00,119.32,119.36,119.3,119.31,5000.0,94.0901,94.1217,94.0744,94.0822,5000.0
2012-10-08 14:15:00,119.3,119.43,119.3,119.43,7000.0,94.0744,94.1769,94.0744,94.1769,7000.0
2012-10-08 14:20:00,119.43,119.46,119.39,119.39,4300.0,94.1769,94.2005,94.1453,94.1453,4300.0
2012-10-08 14:25:00,119.41,119.48,119.37,119.47,12000.0,94.1611,94.2163,94.1296,94.2084,12000.0
2012-10-08 14:30:00,119.48,119.48,119.4,119.4,10800.0,94.2163,94.2163,94.1532,94.1532,10800.0
2012-10-08 14:35:00,119.41,119.47,119.35,119.36,10200.0,94.1611,94.2084,94.1138,94.1217,10200.0
2012-10-08 14:40:00,119.37,119.37,119.27,119.3,11900.0,94.1296,94.1296,94.0507,94.0744,11900.0
2012-10-08 14:45:00,119.3,119.38,119.3,119.36,11100.0,94.0744,94.1374,94.0744,94.1217,11100.0
2012-10-08 14:50:00,119.37,119.38,119.29,119.34,9200.0,94.1296,94.1374,94.0665,94.1059,9200.0
2012-10-08 14:55:00,119.36,119.39,119.32,119.39,10500.0,94.1217,94.1453,94.0901,94.1453,10500.0
2012-10-08 15:00:00,119.38,119.55,119.37,119.54,27700.0,94.1374,94.2715,94.1296,94.2636,27700.0
2012-10-08 15:05:00,119.51,119.59,119.51,119.58,12800.0,94.24,94.303,94.24,94.2952,12800.0
2012-10-08 15:10:00,119.53,119.54,119.48,119.51,13800.0,94.2557,94.2636,94.2163,94.24,13800.0
2012-10-08 15:15:00,119.5,119.69,119.5,119.64,43400.0,94.2321,94.3819,94.2321,94.3425,43400.0
2012-10-08 15:20:00,119.64,119.72,119.62,119.64,38700.0,94.3425,94.4056,94.3267,94.3425,38700.0
2012-10-08 15:25:00,119.65,119.67,119.45,119.45,30600.0,94.3504,94.3661,94.1926,94.1926,30600.0
2012-10-08 15:30:00,119.46,119.67,119.46,119.51,24300.0,94.2005,94.3661,94.2005,94.24,24300.0
2012-10-08 15:35:00,119.5,119.61,119.49,119.5,20600.0,94.2321,94.3188,94.2242,94.2321,20600.0
2012-10-08 15:40:00,119.49,119.52,119.36,119.4,36900.0,94.2242,94.2478,94.1217,94.1532,36900.0
2012-10-08 15:45:00,119.39,119.41,119.27,119.36,42100.0,94.1453,94.1611,94.0507,94.1217,42100.0
2012-10-08 15:50:00,119.37,119.44,119.32,119.4,43200.0,94.1296,94.1848,94.0901,94.1532,43200.0
2012-10-08 15:55:00,119.37,119.5,119.36,119.37,132200.0,94.1296,94.2321,94.1217,94.1296,132200.0
2012-10-09 09:30:00,119.39,119.78,119.02,119.55,96800.0,94.1453,94.4529,93.8536,94.2715,96800.0
2012-10-09 09:35:00,119.51,119.75,119.43,119.5,28400.0,94.24,94.4292,94.1769,94.2321,28400.0
2012-10-09 09:40:00,119.55,120.0,119.41,119.91,65300.0,94.2715,94.6263,94.1611,94.5554,65300.0
2012-10-09 09:45:00,119.97,120.16,119.85,119.93,79800.0,94.6027,94.7525,94.5081,94.5712,79800.0
2012-10-09 09:50:00,119.95,120.08,119.62,119.68,34500.0,94.5869,94.6894,94.3267,94.374,34500.0
2012-10-09 09:55:00,119.67,119.87,119.64,119.7,51000.0,94.3661,94.5238,94.3425,94.3898,51000.0
2012-10-09 10:00:00,119.73,120.11,119.73,119.92,56000.0,94.4134,94.7131,94.4134,94.5633,56000.0
2012-10-09 10:05:00,119.88,120.0,119.77,119.86,52200.0,94.5317,94.6263,94.445,94.516,52200.0
2012-10-09 10:10:00,119.89,120.33,119.89,120.3,47400.0,94.5396,94.8866,94.5396,94.8629,47400.0
2012-10-09 10:15:00,120.3,120.45,120.13,120.25,36800.0,94.8629,94.9812,94.7289,94.8235,36800.0
2012-10-09 10:20:00,120.2,120.39,120.2,120.3,55200.0,94.7841,94.9339,94.7841,94.8629,55200.0
2012-10-09 10:25:00,120.3,120.45,120.29,120.29,19900.0,94.8629,94.9812,94.855,94.855,19900.0
2012-10-09 10:30:00,120.29,120.55,120.26,120.44,46300.0,94.855,95.0601,94.8314,94.9733,46300.0
2012-10-09 10:35:00,120.39,120.43,120.14,120.23,38100.0,94.9339,94.9654,94.7367,94.8077,38100.0
2012-10-09 10:40:00,120.25,120.6,120.24,120.6,67600.0,94.8235,95.0995,94.8156,95.0995,67600.0
2012-10-09 10:45:00,120.58,120.74,120.04,120.18,103900.0,95.0837,95.2099,94.6579,94.7683,103900.0
2012-10-09 10:50:00,120.14,120.14,119.94,120.02,80700.0,94.7367,94.7367,94.579,94.6421,80700.0
2012-10-09 10:55:00,120.05,120.07,119.65,119.79,46500.0,94.6658,94.6815,94.3504,94.4608,46500.0
2012-10-09 11:00:00,119.78,119.78,119.51,119.61,34800.0,94.4529,94.4529,94.24,94.3188,34800.0
2012-10-09 11:05:00,119.64,119.94,119.64,119.83,40500.0,94.3425,94.579,94.3425,94.4923,40500.0
2012-10-09 11:10:00,119.8,119.84,119.62,119.69,45500.0,94.4686,94.5002,94.3267,94.3819,45500.0
2012-10-09 11:15:00,119.69,119.79,119.6,119.7,54100.0,94.3819,94.4608,94.3109,94.3898,54100.0
2012-10-09 11:20:00,119.66,119.87,119.59,119.67,28400.0,94.3582,94.5238,94.303,94.3661,28400.0
2012-10-09 11:25:00,119.65,119.81,119.6,119.68,19800.0,94.3504,94.4765,94.3109,94.374,19800.0
2012-10-09 11:30:00,119.63,119.82,119.52,119.72,54300.0,94.3346,94.4844,94.2478,94.4056,54300.0
2012-10-09 11:35:00,119.68,119.74,119.62,119.68,36300.0,94.374,94.4213,94.3267,94.374,36300.0
2012-10-09 11:40:00,119.65,119.71,119.55,119.7,25700.0,94.3504,94.3977,94.2715,94.3898,25700.0
2012-10-09 11:45:00,119.7,119.72,119.56,119.57,50900.0,94.3898,94.4056,94.2794,94.2873,50900.0
2012-10-09 11:50:00,119.57,119.75,119.56,119.63,23600.0,94.2873,94.4292,94.2794,94.3346,23600.0
2012-10-09 11:55:00,119.63,119.69,119.56,119.69,14500.0,94.3346,94.3819,94.2794,94.3819,14500.0
2012-10-09 12:00:00,119.71,119.88,119.66,119.78,35200.0,94.3977,94.5317,94.3582,94.4529,35200.0
2012-10-09 12:05:00,119.8,119.81,119.63,119.71,33000.0,94.4686,94.4765,94.3346,94.3977,33000.0
2012-10-09 12:10:00,119.73,119.81,119.68,119.72,41100.0,94.4134,94.4765,94.374,94.4056,41100.0
2012-10-09 12:15:00,119.74,119.8,119.7,119.76,21500.0,94.4213,94.4686,94.3898,94.4371,21500.0
2012-10-09 12:20:00,119.76,119.8,119.7,119.79,26600.0,94.4371,94.4686,94.3898,94.4608,26600.0
2012-10-09 12:25:00,119.76,119.77,119.6,119.6,15800.0,94.4371,94.445,94.3109,94.3109,15800.0
2012-10-09 12:30:00,119.6,119.65,119.56,119.59,24300.0,94.3109,94.3504,94.2794,94.303,24300.0
2012-10-09 12:35:00,119.59,119.68,119.57,119.65,36600.0,94.303,94.374,94.2873,94.3504,36600.0
2012-10-09 12:40:00,119.61,119.69,119.53,119.64,14500.0,94.3188,94.3819,94.2557,94.3425,14500.0
2012-10-09 12:45:00,119.64,119.64,119.5,119.6,22100.0,94.3425,94.3425,94.2321,94.3109,22100.0
2012-10-09 12:50:00,119.61,119.64,119.51,119.62,18800.0,94.3188,94.3425,94.24,94.3267,18800.0
2012-10-09 12:55:00,119.63,119.66,119.57,119.64,6800.0,94.3346,94.3582,94.2873,94.3425,6800.0
2012-10-09 13:00:00,119.64,119.9,119.58,119.73,22100.0,94.3425,94.5475,94.2952,94.4134,22100.0
2012-10-09 13:05:00,119.71,119.75,119.66,119.72,15000.0,94.3977,94.4292,94.3582,94.4056,15000.0
2012-10-09 13:10:00,119.76,119.93,119.76,119.9,22500.0,94.4371,94.5712,94.4371,94.5475,22500.0
2012-10-09 13:15:00,119.88,120.02,119.82,119.93,59100.0,94.5317,94.6421,94.4844,94.5712,59100.0
2012-10-09 13:20:00,119.92,120.02,119.82,120.02,28700.0,94.5633,94.6421,94.4844,94.6421,28700.0
2012-10-09 13:25:00,120.01,120.12,119.87,119.88,39700.0,94.6342,94.721,94.5238,94.5317,39700.0
2012-10-09 13:30:00,119.93,120.0,119.85,119.88,19200.0,94.5712,94.6263,94.5081,94.5317,19200.0
2012-10-09 13:35:00,119.89,120.1,119.89,120.03,23900.0,94.5396,94.7052,94.5396,94.65,23900.0
2012-10-09 13:40:00,120.01,120.05,119.99,120.05,9700.0,94.6342,94.6658,94.6185,94.6658,9700.0
2012-10-09 13:45:00,120.05,120.09,119.95,119.95,23900.0,94.6658,94.6973,94.5869,94.5869,23900.0
2012-10-09 13:50:00,119.92,120.09,119.88,119.99,20300.0,94.5633,94.6973,94.5317,94.6185,20300.0
2012-10-09 13:55:00,119.99,120.05,119.76,119.79,18100.0,94.6185,94.6658,94.4371,94.4608,18100.0
2012-10-09 14:00:00,119.8,119.95,119.77,119.9,11000.0,94.4686,94.5869,94.445,94.5475,11000.0
2012-10-09 14:05:00,119.91,119.95,119.82,119.95,14300.0,94.5554,94.5869,94.4844,94.5869,14300.0
2012-10-09 14:10:00,119.95,119.96,119.86,119.92,12300.0,94.5869,94.5948,94.516,94.5633,12300.0
2012-10-09 14:15:00,119.91,120.1,119.79,120.01,24700.0,94.5554,94.7052,94.4608,94.6342,24700.0
2012-10-09 14:20:00,120.03,120.21,120.01,120.09,38200.0,94.65,94.7919,94.6342,94.6973,38200.0
2012-10-09 14:25:00,120.09,120.15,119.95,119.99,30000.0,94.6973,94.7446,94.5869,94.6185,30000.0
2012-10-09 14:30:00,119.99,120.01,119.83,119.92,26700.0,94.6185,94.6342,94.4923,94.5633,26700.0
2012-10-09 14:35:00,119.93,120.13,119.84,119.84,20300.0,94.5712,94.7289,94.5002,94.5002,20300.0
2012-10-09 14:40:00,119.87,119.98,119.75,119.93,34600.0,94.5238,94.6106,94.4292,94.5712,34600.0
2012-10-09 14:45:00,119.94,120.11,119.91,120.05,17800.0,94.579,94.7131,94.5554,94.6658,17800.0
2012-10-09 14:50:00,120.07,120.18,119.97,120.09,24300.0,94.6815,94.7683,94.6027,94.6973,24300.0
2012-10-09 14:55:00,120.09,120.14,120.0,120.13,19700.0,94.6973,94.7367,94.6263,94.7289,19700.0
2012-10-09 15:00:00,120.17,120.24,119.94,119.97,40400.0,94.7604,94.8156,94.579,94.6027,40400.0
2012-10-09 15:05:00,119.97,119.99,119.9,119.98,13700.0,94.6027,94.6185,94.5475,94.6106,13700.0
2012-10-09 15:10:00,119.98,120.03,119.79,119.84,39800.0,94.6106,94.65,94.4608,94.5002,39800.0
2012-10-09 15:15:00,119.88,119.96,119.72,119.75,30600.0,94.5317,94.5948,94.4056,94.4292,30600.0
2012-10-09 15:20:00,119.75,119.79,119.5,119.55,52700.0,94.4292,94.4608,94.2321,94.2715,52700.0
2012-10-09 15:25:00,119.57,119.67,119.5,119.63,54400.0,94.2873,94.3661,94.2321,94.3346,54400.0
2012-10-09 15:30:00,119.62,119.65,119.14,119.36,98100.0,94.3267,94.3504,93.9482,94.1217,98100.0
2012-10-09 15:35:00,119.39,119.57,119.32,119.47,48800.0,94.1453,94.2873,94.0901,94.2084,48800.0
2012-10-09 15:40:00,119.46,119.72,119.46,119.58,40900.0,94.2005,94.4056,94.2005,94.2952,40900.0
2012-10-09 15:45:00,119.57,119.81,119.5,119.59,53000.0,94.2873,94.4765,94.2321,94.303,53000.0
2012-10-09 15:50:00,119.58,119.59,119.34,119.36,88800.0,94.2952,94.303,94.1059,94.1217,88800.0
2012-10-09 15:55:00,119.38,119.64,119.37,119.63,169100.0,94.1374,94.3425,94.1296,94.3346,169100.0
2012-10-10 09:30:00,119.5,120.25,119.49,120.04,70600.0,94.2321,94.8235,94.2242,94.6579,70600.0
2012-10-10 09:35:00,120.04,120.08,119.36,119.43,83100.0,94.6579,94.6894,94.1217,94.1769,83100.0
2012-10-10 09:40:00,119.39,119.59,119.26,119.59,52200.0,94.1453,94.303,94.0428,94.303,52200.0
2012-10-10 09:45:00,119.59,120.0,119.47,119.78,29300.0,94.303,94.6263,94.2084,94.4529,29300.0
2012-10-10 09:50:00,119.82,120.08,119.63,119.68,30000.0,94.4844,94.6894,94.3346,94.374,30000.0
2012-10-10 09:55:00,119.72,119.72,119.06,119.49,36900.0,94.4056,94.4056,93.8851,94.2242,36900.0
2012-10-10 10:00:00,119.48,119.73,119.2,119.58,47200.0,94.2163,94.4134,93.9955,94.2952,47200.0
2012-10-10 10:05:00,119.62,119.66,119.33,119.55,12600.0,94.3267,94.3582,94.098,94.2715,12600.0
2012-10-10 10:10:00,119.56,119.66,119.23,119.29,21500.0,94.2794,94.3582,94.0192,94.0665,21500.0
2012-10-10 10:15:00,119.29,119.55,119.25,119.55,19700.0,94.0665,94.2715,94.0349,94.2715,19700.0
2012-10-10 10:20:00,119.55,119.82,119.48,119.8,19100.0,94.2715,94.4844,94.2163,94.4686,19100.0
2012-10-10 10:25:00,119.75,119.91,119.65,119.9,27900.0,94.4292,94.5554,94.3504,94.5475,27900.0
2012-10-10 10:30:00,119.92,119.99,119.76,119.8,25500.0,94.5633,94.6185,94.4371,94.4686,25500.0
2012-10-10 10:35:00,119.77,119.86,119.69,119.8,31900.0,94.445,94.516,94.3819,94.4686,31900.0
2012-10-10 10:40:00,119.82,119.87,119.64,119.64,11500.0,94.4844,94.5238,94.3425,94.3425,11500.0
2012-10-10 10:45:00,119.65,119.87,119.47,119.81,17000.0,94.3504,94.5238,94.2084,94.4765,17000.0
2012-10-10 10:50:00,119.81,119.98,119.79,119.88,11900.0,94.4765,94.6106,94.4608,94.5317,11900.0
2012-10-10 10:55:00,119.87,119.95,119.75,119.77,15700.0,94.5238,94.5869,94.4292,94.445,15700.0
2012-10-10 11:00:00,119.75,119.77,119.57,119.59,14600.0,94.4292,94.445,94.2873,94.303,14600.0
2012-10-10 11:05:00,119.57,119.96,119.48,119.94,23600.0,94.2873,94.5948,94.2163,94.579,23600.0
2012-10-10 11:10:00,119.92,119.94,119.73,119.73,10400.0,94.5633,94.579,94.4134,94.4134,10400.0
2012-10-10 11:15:00,119.76,119.78,119.58,119.67,15000.0,94.4371,94.4529,94.2952,94.3661,15000.0
2012-10-10 11:20:00,119.66,119.74,119.61,119.67,13400.0,94.3582,94.4213,94.3188,94.3661,13400.0
2012-10-10 11:25:00,119.66,119.79,119.65,119.7,41400.0,94.3582,94.4608,94.3504,94.3898,41400.0
2012-10-10 11:30:00,119.68,119.76,119.57,119.64,30900.0,94.374,94.4371,94.2873,94.3425,30900.0
2012-10-10 11:35:00,119.61,119.63,119.45,119.52,15400.0,94.3188,94.3346,94.1926,94.2478,15400.0
2012-10-10 11:40:00,119.51,119.66,119.48,119.66,12800.0,94.24,94.3582,94.2163,94.3582,12800.0
2012-10-10 11:45:00,119.63,119.65,119.44,119.46,31200.0,94.3346,94.3504,94.1848,94.2005,31200.0
2012-10-10 11:50:00,119.42,119.47,119.15,119.25,35200.0,94.169,94.2084,93.9561,94.0349,35200.0
2012-10-10 11:55:00,119.21,119.4,119.21,119.34,8600.0,94.0034,94.1532,94.0034,94.1059,8600.0
2012-10-10 12:00:00,119.31,119.42,119.24,119.33,20400.0,94.0822,94.169,94.027,94.098,20400.0
2012-10-10 12:05:00,119.33,119.33,119.24,119.28,52700.0,94.098,94.098,94.027,94.0586,52700.0
2012-10-10 12:10:00,119.27,119.44,119.27,119.42,17100.0,94.0507,94.1848,94.0507,94.169,17100.0
2012-10-10 12:15:00,119.4,119.45,119.3,119.34,17400.0,94.1532,94.1926,94.0744,94.1059,17400.0
2012-10-10 12:20:00,119.33,119.37,119.26,119.31,19500.0,94.098,94.1296,94.0428,94.0822,19500.0
2012-10-10 12:25:00,119.34,119.5,119.3,119.44,27000.0,94.1059,94.2321,94.0744,94.1848,27000.0
2012-10-10 12:30:00,119.45,119.55,119.38,119.54,16400.0,94.1926,94.2715,94.1374,94.2636,16400.0
2012-10-10 12:35:00,119.54,119.54,119.25,119.38,26400.0,94.2636,94.2636,94.0349,94.1374,26400.0
2012-10-10 12:40:00,119.4,119.46,119.3,119.38,13500.0,94.1532,94.2005,94.0744,94.1374,13500.0
2012-10-10 12:45:00,119.39,119.44,119.32,119.37,23000.0,94.1453,94.1848,94.0901,94.1296,23000.0
2012-10-10 12:50:00,119.37,119.43,119.24,119.3,20300.0,94.1296,94.1769,94.027,94.0744,20300.0
2012-10-10 12:55:00,119.3,119.36,119.18,119.23,44300.0,94.0744,94.1217,93.9797,94.0192,44300.0
2012-10-10 13:00:00,119.21,119.27,119.12,119.18,17600.0,94.0034,94.0507,93.9324,93.9797,17600.0
2012-10-10 13:05:00,119.24,119.4,119.19,119.37,12100.0,94.027,94.1532,93.9876,94.1296,12100.0
2012-10-10 13:10:00,119.38,119.48,119.36,119.44,11600.0,94.1374,94.2163,94.1217,94.1848,11600.0
2012-10-10 13:15:00,119.47,119.72,119.47,119.69,40500.0,94.2084,94.4056,94.2084,94.3819,40500.0
2012-10-10 13:20:00,119.7,119.79,119.63,119.71,27100.0,94.3898,94.4608,94.3346,94.3977,27100.0
2012-10-10 13:25:00,119.69,119.79,119.57,119.73,22500.0,94.3819,94.4608,94.2873,94.4134,22500.0
2012-10-10 13:30:00,119.75,119.83,119.62,119.78,20200.0,94.4292,94.4923,94.3267,94.4529,20200.0
2012-10-10 13:35:00,119.77,119.87,119.72,119.76,31400.0,94.445,94.5238,94.4056,94.4371,31400.0
2012-10-10 13:40:00,119.78,119.83,119.64,119.82,23100.0,94.4529,94.4923,94.3425,94.4844,23100.0
2012-10-10 13:45:00,119.79,119.98,119.75,119.93,74300.0,94.4608,94.6106,94.4292,94.5712,74300.0
2012-10-10 13:50:00,119.92,119.92,119.79,119.84,17600.0,94.5633,94.5633,94.4608,94.5002,17600.0
2012-10-10 13:55:00,119.83,119.9,119.73,119.75,12000.0,94.4923,94.5475,94.4134,94.4292,12000.0
2012-10-10 14:00:00,119.75,120.1,119.75,120.06,72500.0,94.4292,94.7052,94.4292,94.6737,72500.0
2012-10-10 14:05:00,120.07,120.19,120.0,120.13,31300.0,94.6815,94.7762,94.6263,94.7289,31300.0
2012-10-10 14:10:00,120.09,120.14,119.88,119.93,17400.0,94.6973,94.7367,94.5317,94.5712,17400.0
2012-10-10 14:15:00,119.94,120.2,119.94,120.15,13300.0,94.579,94.7841,94.579,94.7446,13300.0
2012-10-10 14:20:00,120.12,120.19,120.01,120.14,19200.0,94.721,94.7762,94.6342,94.7367,19200.0
2012-10-10 14:25:00,120.12,120.19,120.05,120.14,15500.0,94.721,94.7762,94.6658,94.7367,15500.0
2012-10-10 14:30:00,120.16,120.17,120.09,120.12,30300.0,94.7525,94.7604,94.6973,94.721,30300.0
2012-10-10 14:35:00,120.11,120.18,120.01,120.05,41500.0,94.7131,94.7683,94.6342,94.6658,41500.0
2012-10-10 14:40:00,120.04,120.13,119.91,120.01,42300.0,94.6579,94.7289,94.5554,94.6342,42300.0
2012-10-10 14:45:00,120.0,120.02,119.8,119.93,24000.0,94.6263,94.6421,94.4686,94.5712,24000.0
2012-10-10 14:50:00,119.92,120.01,119.86,120.01,24200.0,94.5633,94.6342,94.516,94.6342,24200.0
2012-10-10 14:55:00,120.01,120.08,119.96,120.05,32600.0,94.6342,94.6894,94.5948,94.6658,32600.0
2012-10-10 15:00:00,120.04,120.12,119.8,119.92,52900.0,94.6579,94.721,94.4686,94.5633,52900.0
2012-10-10 15:05:00,119.9,120.12,119.76,120.09,35800.0,94.5475,94.721,94.4371,94.6973,35800.0
2012-10-10 15:10:00,120.08,120.2,120.08,120.17,30900.0,94.6894,94.7841,94.6894,94.7604,30900.0
2012-10-10 15:15:00,120.18,120.18,119.98,120.01,48400.0,94.7683,94.7683,94.6106,94.6342,48400.0
2012-10-10 15:20:00,120.01,120.09,119.92,119.94,41300.0,94.6342,94.6973,94.5633,94.579,41300.0
2012-10-10 15:25:00,119.94,120.19,119.93,120.14,44700.0,94.579,94.7762,94.5712,94.7367,44700.0
2012-10-10 15:30:00,120.1,120.18,119.98,120.08,58400.0,94.7052,94.7683,94.6106,94.6894,58400.0
2012-10-10 15:35:00,120.08,120.08,119.97,120.04,43200.0,94.6894,94.6894,94.6027,94.6579,43200.0
2012-10-10 15:40:00,120.04,120.11,119.95,119.99,50800.0,94.6579,94.7131,94.5869,94.6185,50800.0
2012-10-10 15:45:00,119.98,120.01,119.91,120.01,76100.0,94.6106,94.6342,94.5554,94.6342,76100.0
2012-10-10 15:50:00,120.0,120.05,119.96,120.02,100500.0,94.6263,94.6658,94.5948,94.6421,100500.0
2012-10-10 15:55:00,120.01,120.18,119.9,120.07,183900.0,94.6342,94.7683,94.5475,94.6815,183900.0
2012-10-11 09:30:00,120.97,121.2,120.75,121.08,214800.0,95.3912,95.5726,95.2178,95.478,214800.0
2012-10-11 09:35:00,121.1,121.39,121.05,121.15,74300.0,95.4938,95.7224,95.4543,95.5332,74300.0
2012-10-11 09:40:00,121.15,121.35,121.09,121.3,38700.0,95.5332,95.6909,95.4859,95.6515,38700.0
2012-10-11 09:45:00,121.29,121.66,121.28,121.37,65600.0,95.6436,95.9353,95.6357,95.7067,65600.0
2012-10-11 09:50:00,121.35,121.44,121.07,121.44,38200.0,95.6909,95.7619,95.4701,95.7619,38200.0
2012-10-11 09:55:00,121.43,121.65,121.27,121.42,75900.0,95.754,95.9275,95.6278,95.7461,75900.0
2012-10-11 10:00:00,121.41,121.62,121.25,121.25,59400.0,95.7382,95.9038,95.612,95.612,59400.0
2012-10-11 10:05:00,121.22,121.35,121.0,121.35,57700.0,95.5884,95.6909,95.4149,95.6909,57700.0
2012-10-11 10:10:00,121.35,121.45,121.16,121.43,28800.0,95.6909,95.7698,95.5411,95.754,28800.0
2012-10-11 10:15:00,121.43,121.73,121.41,121.73,78600.0,95.754,95.9905,95.7382,95.9905,78600.0
2012-10-11 10:20:00,121.75,121.92,121.71,121.86,59000.0,96.0063,96.1404,95.9748,96.0931,59000.0
2012-10-11 10:25:00,121.89,121.89,121.51,121.62,37900.0,96.1167,96.1167,95.8171,95.9038,37900.0
2012-10-11 10:30:00,121.62,121.86,121.62,121.85,42900.0,95.9038,96.0931,95.9038,96.0852,42900.0
2012-10-11 10:35:00,121.85,121.97,121.81,121.97,49000.0,96.0852,96.1798,96.0536,96.1798,49000.0
2012-10-11 10:40:00,121.97,122.28,121.89,122.28,92100.0,96.1798,96.4243,96.1167,96.4243,92100.0
2012-10-11 10:45:00,122.26,122.44,122.19,122.19,68300.0,96.4085,96.5504,96.3533,96.3533,68300.0
2012-10-11 10:50:00,122.23,122.3,122.04,122.09,59100.0,96.3848,96.44,96.235,96.2744,59100.0
2012-10-11 10:55:00,122.07,122.2,121.94,122.19,42700.0,96.2587,96.3612,96.1561,96.3533,42700.0
2012-10-11 11:00:00,122.17,122.31,122.13,122.27,28900.0,96.3375,96.4479,96.306,96.4164,28900.0
2012-10-11 11:05:00,122.26,122.28,122.05,122.08,54700.0,96.4085,96.4243,96.2429,96.2665,54700.0
2012-10-11 11:10:00,122.09,122.17,121.93,122.07,35800.0,96.2744,96.3375,96.1483,96.2587,35800.0
2012-10-11 11:15:00,122.11,122.19,121.85,121.91,70000.0,96.2902,96.3533,96.0852,96.1325,70000.0
2012-10-11 11:20:00,121.9,122.27,121.88,122.18,51500.0,96.1246,96.4164,96.1088,96.3454,51500.0
2012-10-11 11:25:00,122.21,122.3,122.05,122.24,25000.0,96.3691,96.44,96.2429,96.3927,25000.0
2012-10-11 11:30:00,122.26,122.28,121.99,121.99,31400.0,96.4085,96.4243,96.1956,96.1956,31400.0
2012-10-11 11:35:00,122.02,122.16,122.01,122.14,21900.0,96.2192,96.3296,96.2113,96.3139,21900.0
2012-10-11 11:40:00,122.13,122.33,122.05,122.29,66600.0,96.306,96.4637,96.2429,96.4321,66600.0
2012-10-11 11:45:00,122.3,122.5,122.27,122.5,70700.0,96.44,96.5977,96.4164,96.5977,70700.0
2012-10-11 11:50:00,122.48,122.53,122.29,122.4,59300.0,96.582,96.6214,96.4321,96.5189,59300.0
2012-10-11 11:55:00,122.4,122.55,122.37,122.47,36800.0,96.5189,96.6372,96.4952,96.5741,36800.0
2012-10-11 12:00:00,122.46,122.46,122.15,122.24,30500.0,96.5662,96.5662,96.3217,96.3927,30500.0
2012-10-11 12:05:00,122.25,122.35,122.12,122.12,24400.0,96.4006,96.4794,96.2981,96.2981,24400.0
2012-10-11 12:10:00,122.11,122.31,122.02,122.17,31500.0,96.2902,96.4479,96.2192,96.3375,31500.0
2012-10-11 12:15:00,122.16,122.29,122.08,122.29,55400.0,96.3296,96.4321,96.2665,96.4321,55400.0
2012-10-11 12:20:00,122.3,122.4,122.15,122.4,63200.0,96.44,96.5189,96.3217,96.5189,63200.0
2012-10-11 12:25:00,122.4,122.64,122.4,122.64,77800.0,96.5189,96.7081,96.5189,96.7081,77800.0
2012-10-11 12:30:00,122.64,122.77,122.5,122.57,72100.0,96.7081,96.8106,96.5977,96.6529,72100.0
2012-10-11 12:35:00,122.56,122.62,122.52,122.61,18300.0,96.645,96.6924,96.6135,96.6845,18300.0
2012-10-11 12:40:00,122.61,122.66,122.58,122.65,29000.0,96.6845,96.7239,96.6608,96.716,29000.0
2012-10-11 12:45:00,122.64,122.84,122.57,122.75,50000.0,96.7081,96.8658,96.6529,96.7949,50000.0
2012-10-11 12:50:00,122.75,122.94,122.73,122.85,52000.0,96.7949,96.9447,96.7791,96.8737,52000.0
2012-10-11 12:55:00,122.83,122.92,122.67,122.85,49400.0,96.858,96.9289,96.7318,96.8737,49400.0
2012-10-11 13:00:00,122.81,122.88,122.66,122.87,21400.0,96.8422,96.8974,96.7239,96.8895,21400.0
2012-10-11 13:05:00,122.82,122.9,122.78,122.79,26100.0,96.8501,96.9132,96.8185,96.8264,26100.0
2012-10-11 13:10:00,122.79,122.83,122.76,122.81,31600.0,96.8264,96.858,96.8028,96.8422,31600.0
2012-10-11 13:15:00,122.79,122.87,122.77,122.85,36500.0,96.8264,96.8895,96.8106,96.8737,36500.0
2012-10-11 13:20:00,122.87,122.87,122.4,122.45,78000.0,96.8895,96.8895,96.5189,96.5583,78000.0
2012-10-11 13:25:00,122.45,122.49,122.35,122.35,35300.0,96.5583,96.5898,96.4794,96.4794,35300.0
2012-10-11 13:30:00,122.38,122.38,122.13,122.19,70400.0,96.5031,96.5031,96.306,96.3533,70400.0
2012-10-11 13:35:00,122.21,122.3,122.19,122.26,39700.0,96.3691,96.44,96.3533,96.4085,39700.0
2012-10-11 13:40:00,122.27,122.27,122.0,122.02,62100.0,96.4164,96.4164,96.2035,96.2192,62100.0
2012-10-11 13:45:00,122.0,122.38,121.92,122.32,77300.0,96.2035,96.5031,96.1404,96.4558,77300.0
2012-10-11 13:50:00,122.32,122.41,122.23,122.3,56000.0,96.4558,96.5268,96.3848,96.44,56000.0
2012-10-11 13:55:00,122.29,122.55,122.24,122.53,73200.0,96.4321,96.6372,96.3927,96.6214,73200.0
2012-10-11 14:00:00,122.51,122.64,122.49,122.54,43300.0,96.6056,96.7081,96.5898,96.6293,43300.0
2012-10-11 14:05:00,122.57,122.63,122.48,122.5,44800.0,96.6529,96.7002,96.582,96.5977,44800.0
2012-10-11 14:10:00,122.5,122.8,122.49,122.64,56500.0,96.5977,96.8343,96.5898,96.7081,56500.0
2012-10-11 14:15:00,122.68,122.69,122.49,122.58,21300.0,96.7397,96.7476,96.5898,96.6608,21300.0
2012-10-11 14:20:00,122.56,122.61,122.38,122.55,53300.0,96.645,96.6845,96.5031,96.6372,53300.0
2012-10-11 14:25:00,122.55,122.69,122.52,122.52,18600.0,96.6372,96.7476,96.6135,96.6135,18600.0
2012-10-11 14:30:00,122.52,122.55,122.42,122.5,28600.0,96.6135,96.6372,96.5346,96.5977,28600.0
2012-10-11 14:35:00,122.51,122.54,122.3,122.32,53500.0,96.6056,96.6293,96.44,96.4558,53500.0
2012-10-11 14:40:00,122.35,122.36,122.19,122.2,32800.0,96.4794,96.4873,96.3533,96.3612,32800.0
2012-10-11 14:45:00,122.22,122.22,121.72,121.72,77400.0,96.3769,96.3769,95.9827,95.9827,77400.0
2012-10-11 14:50:00,121.74,121.97,121.73,121.9,86100.0,95.9984,96.1798,95.9905,96.1246,86100.0
2012-10-11 14:55:00,121.93,122.03,121.87,121.95,37600.0,96.1483,96.2271,96.1009,96.164,37600.0
2012-10-11 15:00:00,121.9,122.07,121.9,121.99,29400.0,96.1246,96.2587,96.1246,96.1956,29400.0
2012-10-11 15:05:00,121.99,122.15,121.91,121.96,37400.0,96.1956,96.3217,96.1325,96.1719,37400.0
2012-10-11 15:10:00,121.95,122.31,121.95,122.16,42500.0,96.164,96.4479,96.164,96.3296,42500.0
2012-10-11 15:15:00,122.17,122.32,122.13,122.16,44500.0,96.3375,96.4558,96.306,96.3296,44500.0
2012-10-11 15:20:00,122.15,122.15,121.92,121.97,76600.0,96.3217,96.3217,96.1404,96.1798,76600.0
2012-10-11 15:25:00,121.97,122.1,121.83,122.07,100600.0,96.1798,96.2823,96.0694,96.2587,100600.0
2012-10-11 15:30:00,122.07,122.07,121.91,121.98,54400.0,96.2587,96.2587,96.1325,96.1877,54400.0
2012-10-11 15:35:00,121.97,122.08,121.95,122.02,65100.0,96.1798,96.2665,96.164,96.2192,65100.0
2012-10-11 15:40:00,122.03,122.2,122.0,122.08,87200.0,96.2271,96.3612,96.2035,96.2665,87200.0
2012-10-11 15:45:00,122.08,122.15,121.98,122.07,88700.0,96.2665,96.3217,96.1877,96.2587,88700.0
2012-10-11 15:50:00,122.08,122.3,122.07,122.25,114100.0,96.2665,96.44,96.2587,96.4006,114100.0
2012-10-11 15:55:00,122.24,122.31,121.94,121.99,247500.0,96.3927,96.4479,96.1561,96.1956,247500.0
2012-10-12 09:30:00,121.63,122.19,120.71,121.44,259900.0,95.9117,96.3533,95.1862,95.7619,259900.0
2012-10-12 09:35:00,121.48,121.99,121.48,121.56,66000.0,95.7934,96.1956,95.7934,95.8565,66000.0
2012-10-12 09:40:00,121.56,121.69,121.15,121.15,47200.0,95.8565,95.959,95.5332,95.5332,47200.0
2012-10-12 09:45:00,121.12,121.53,120.98,121.53,39900.0,95.5095,95.8328,95.3991,95.8328,39900.0
2012-10-12 09:50:00,121.53,121.83,121.25,121.83,55000.0,95.8328,96.0694,95.612,96.0694,55000.0
2012-10-12 09:55:00,121.85,121.85,121.35,121.8,90900.0,96.0852,96.0852,95.6909,96.0457,90900.0
2012-10-12 10:00:00,121.8,122.14,121.78,121.8,53300.0,96.0457,96.3139,96.03,96.0457,53300.0
2012-10-12 10:05:00,121.82,121.86,121.64,121.67,77100.0,96.0615,96.0931,95.9196,95.9432,77100.0
2012-10-12 10:10:00,121.7,122.18,121.62,122.15,74500.0,95.9669,96.3454,95.9038,96.3217,74500.0
2012-10-12 10:15:00,122.15,122.28,121.92,121.92,62500.0,96.3217,96.4243,96.1404,96.1404,62500.0
2012-10-12 10:20:00,121.92,122.06,121.76,122.05,56000.0,96.1404,96.2508,96.0142,96.2429,56000.0
2012-10-12 10:25:00,122.06,122.06,121.37,121.44,85600.0,96.2508,96.2508,95.7067,95.7619,85600.0
2012-10-12 10:30:00,121.47,121.6,121.4,121.42,36200.0,95.7855,95.888,95.7303,95.7461,36200.0
2012-10-12 10:35:00,121.42,121.68,121.26,121.52,49500.0,95.7461,95.9511,95.6199,95.8249,49500.0
2012-10-12 10:40:00,121.52,121.66,121.44,121.44,43300.0,95.8249,95.9353,95.7619,95.7619,43300.0
2012-10-12 10:45:00,121.47,121.47,121.11,121.13,49300.0,95.7855,95.7855,95.5016,95.5174,49300.0
2012-10-12 10:50:00,121.14,121.29,121.1,121.21,34200.0,95.5253,95.6436,95.4938,95.5805,34200.0
2012-10-12 10:55:00,121.21,121.33,121.12,121.15,24500.0,95.5805,95.6751,95.5095,95.5332,24500.0
2012-10-12 11:00:00,121.16,121.23,121.01,121.03,29000.0,95.5411,95.5963,95.4228,95.4386,29000.0
2012-10-12 11:05:00,121.01,121.12,121.0,121.03,48200.0,95.4228,95.5095,95.4149,95.4386,48200.0
2012-10-12 11:10:00,121.02,121.07,120.74,120.76,77800.0,95.4307,95.4701,95.2099,95.2256,77800.0
2012-10-12 11:15:00,120.76,120.84,120.56,120.59,66600.0,95.2256,95.2887,95.0679,95.0916,66600.0
2012-10-12 11:20:00,120.59,120.82,120.54,120.65,43400.0,95.0916,95.273,95.0522,95.1389,43400.0
2012-10-12 11:25:00,120.65,120.84,120.54,120.54,33000.0,95.1389,95.2887,95.0522,95.0522,33000.0
2012-10-12 11:30:00,120.54,120.55,120.03,120.08,108300.0,95.0522,95.0601,94.65,94.6894,108300.0
2012-10-12 11:35:00,120.09,120.15,120.0,120.02,44500.0,94.6973,94.7446,94.6263,94.6421,44500.0
2012-10-12 11:40:00,120.05,120.08,119.89,120.06,59100.0,94.6658,94.6894,94.5396,94.6737,59100.0
2012-10-12 11:45:00,120.06,120.17,120.0,120.03,45700.0,94.6737,94.7604,94.6263,94.65,45700.0
2012-10-12 11:50:00,120.03,120.12,119.89,120.09,20300.0,94.65,94.721,94.5396,94.6973,20300.0
2012-10-12 11:55:00,120.11,120.12,119.89,119.96,21600.0,94.7131,94.721,94.5396,94.5948,21600.0
2012-10-12 12:00:00,120.01,120.11,119.95,120.04,15700.0,94.6342,94.7131,94.5869,94.6579,15700.0
2012-10-12 12:05:00,120.03,120.24,120.01,120.16,45800.0,94.65,94.8156,94.6342,94.7525,45800.0
2012-10-12 12:10:00,120.16,120.19,120.13,120.14,19200.0,94.7525,94.7762,94.7289,94.7367,19200.0
2012-10-12 12:15:00,120.16,120.18,120.09,120.15,20000.0,94.7525,94.7683,94.6973,94.7446,20000.0
2012-10-12 12:20:00,120.11,120.27,120.11,120.27,20500.0,94.7131,94.8393,94.7131,94.8393,20500.0
2012-10-12 12:25:00,120.25,120.25,120.06,120.12,30800.0,94.8235,94.8235,94.6737,94.721,30800.0
2012-10-12 12:30:00,120.13,120.35,120.11,120.27,54800.0,94.7289,94.9023,94.7131,94.8393,54800.0
2012-10-12 12:35:00,120.25,120.33,120.21,120.27,18000.0,94.8235,94.8866,94.7919,94.8393,18000.0
2012-10-12 12:40:00,120.27,120.29,120.18,120.24,24900.0,94.8393,94.855,94.7683,94.8156,24900.0
2012-10-12 12:45:00,120.24,120.25,120.1,120.23,26400.0,94.8156,94.8235,94.7052,94.8077,26400.0
2012-10-12 12:50:00,120.23,120.33,120.21,120.31,10200.0,94.8077,94.8866,94.7919,94.8708,10200.0
2012-10-12 12:55:00,120.29,120.46,120.27,120.4,27400.0,94.855,94.9891,94.8393,94.9418,27400.0
2012-10-12 13:00:00,120.4,120.48,120.35,120.47,35000.0,94.9418,95.0049,94.9023,94.997,35000.0
2012-10-12 13:05:00,120.48,120.48,120.39,120.39,26300.0,95.0049,95.0049,94.9339,94.9339,26300.0
2012-10-12 13:10:00,120.39,120.4,120.18,120.27,19900.0,94.9339,94.9418,94.7683,94.8393,19900.0
2012-10-12 13:15:00,120.25,120.38,120.22,120.22,18200.0,94.8235,94.926,94.7998,94.7998,18200.0
2012-10-12 13:20:00,120.21,120.29,120.14,120.18,16400.0,94.7919,94.855,94.7367,94.7683,16400.0
2012-10-12 13:25:00,120.15,120.19,120.13,120.15,15100.0,94.7446,94.7762,94.7289,94.7446,15100.0
2012-10-12 13:30:00,120.18,120.19,120.05,120.08,28000.0,94.7683,94.7762,94.6658,94.6894,28000.0
2012-10-12 13:35:00,120.09,120.1,119.95,120.1,29200.0,94.6973,94.7052,94.5869,94.7052,29200.0
2012-10-12 13:40:00,120.11,120.17,120.11,120.15,22400.0,94.7131,94.7604,94.7131,94.7446,22400.0
2012-10-12 13:45:00,120.14,120.14,119.95,120.04,27400.0,94.7367,94.7367,94.5869,94.6579,27400.0
2012-10-12 13:50:00,120.07,120.14,120.04,120.11,23100.0,94.6815,94.7367,94.6579,94.7131,23100.0
2012-10-12 13:55:00,120.12,120.28,120.11,120.21,35500.0,94.721,94.8471,94.7131,94.7919,35500.0
2012-10-12 14:00:00,120.21,120.23,120.09,120.11,32100.0,94.7919,94.8077,94.6973,94.7131,32100.0
2012-10-12 14:05:00,120.11,120.12,119.98,119.99,24200.0,94.7131,94.721,94.6106,94.6185,24200.0
2012-10-12 14:10:00,119.98,120.13,119.95,120.12,33400.0,94.6106,94.7289,94.5869,94.721,33400.0
2012-10-12 14:15:00,120.1,120.19,120.09,120.15,17200.0,94.7052,94.7762,94.6973,94.7446,17200.0
2012-10-12 14:20:00,120.17,120.32,120.14,120.28,23900.0,94.7604,94.8787,94.7367,94.8471,23900.0
2012-10-12 14:25:00,120.25,120.53,120.24,120.5,25200.0,94.8235,95.0443,94.8156,95.0206,25200.0
2012-10-12 14:30:00,120.49,120.54,120.34,120.45,18700.0,95.0127,95.0522,94.8945,94.9812,18700.0
2012-10-12 14:35:00,120.46,120.77,120.45,120.69,26400.0,94.9891,95.2335,94.9812,95.1705,26400.0
2012-10-12 14:40:00,120.69,120.73,120.55,120.72,28200.0,95.1705,95.202,95.0601,95.1941,28200.0
2012-10-12 14:45:00,120.72,120.75,120.62,120.68,23500.0,95.1941,95.2178,95.1153,95.1626,23500.0
2012-10-12 14:50:00,120.66,120.92,120.66,120.78,39200.0,95.1468,95.3518,95.1468,95.2414,39200.0
2012-10-12 14:55:00,120.73,120.87,120.73,120.86,17000.0,95.202,95.3124,95.202,95.3045,17000.0
2012-10-12 15:00:00,120.83,120.9,120.68,120.7,36700.0,95.2808,95.336,95.1626,95.1783,36700.0
2012-10-12 15:05:00,120.69,120.73,120.59,120.71,45800.0,95.1705,95.202,95.0916,95.1862,45800.0
2012-10-12 15:10:00,120.71,120.76,120.55,120.64,35000.0,95.1862,95.2256,95.0601,95.131,35000.0
2012-10-12 15:15:00,120.69,120.78,120.59,120.63,33800.0,95.1705,95.2414,95.0916,95.1231,33800.0
2012-10-12 15:20:00,120.61,120.66,120.5,120.53,39500.0,95.1074,95.1468,95.0206,95.0443,39500.0
2012-10-12 15:25:00,120.52,120.58,120.44,120.46,38300.0,95.0364,95.0837,94.9733,94.9891,38300.0
2012-10-12 15:30:00,120.47,120.57,120.39,120.56,39300.0,94.997,95.0758,94.9339,95.0679,39300.0
2012-10-12 15:35:00,120.55,120.56,120.31,120.34,36300.0,95.0601,95.0679,94.8708,94.8945,36300.0
2012-10-12 15:40:00,120.36,120.36,120.21,120.23,55700.0,94.9102,94.9102,94.7919,94.8077,55700.0
2012-10-12 15:45:00,120.23,120.51,120.11,120.13,93200.0,94.8077,95.0285,94.7131,94.7289,93200.0
2012-10-12 15:50:00,120.13,120.36,120.12,120.31,116700.0,94.7289,94.9102,94.721,94.8708,116700.0
2012-10-12 15:55:00,120.3,120.49,120.22,120.35,233400.0,94.8629,95.0127,94.7998,94.9023,233400.0
2012-10-15 09:30:00,121.7,122.0,121.13,121.8,175800.0,95.9669,96.2035,95.5174,96.0457,175800.0
2012-10-15 09:35:00,121.85,122.0,121.6,121.95,111600.0,96.0852,96.2035,95.888,96.164,111600.0
2012-10-15 09:40:00,121.91,122.0,121.47,121.55,124600.0,96.1325,96.2035,95.7855,95.8486,124600.0
2012-10-15 09:45:00,121.58,121.78,120.86,121.01,95300.0,95.8723,96.03,95.3045,95.4228,95300.0
2012-10-15 09:50:00,121.01,121.33,121.01,121.16,56400.0,95.4228,95.6751,95.4228,95.5411,56400.0
2012-10-15 09:55:00,121.14,121.62,121.09,121.51,60900.0,95.5253,95.9038,95.4859,95.8171,60900.0
2012-10-15 10:00:00,121.51,121.78,121.32,121.69,49200.0,95.8171,96.03,95.6672,95.959,49200.0
2012-10-15 10:05:00,121.69,121.72,121.26,121.32,46800.0,95.959,95.9827,95.6199,95.6672,46800.0
2012-10-15 10:10:00,121.28,121.36,120.81,121.0,54000.0,95.6357,95.6988,95.2651,95.4149,54000.0
2012-10-15 10:15:00,120.98,121.11,120.78,121.02,35200.0,95.3991,95.5016,95.2414,95.4307,35200.0
2012-10-15 10:20:00,121.04,121.2,120.95,121.14,35300.0,95.4464,95.5726,95.3755,95.5253,35300.0
2012-10-15 10:25:00,121.18,121.21,120.9,120.92,21800.0,95.5568,95.5805,95.336,95.3518,21800.0
2012-10-15 10:30:00,120.93,121.17,120.75,121.06,32600.0,95.3597,95.549,95.2178,95.4622,32600.0
2012-10-15 10:35:00,121.08,121.15,120.89,121.09,13300.0,95.478,95.5332,95.3282,95.4859,13300.0
2012-10-15 10:40:00,121.09,121.37,121.02,121.37,25900.0,95.4859,95.7067,95.4307,95.7067,25900.0
2012-10-15 10:45:00,121.33,121.4,121.25,121.34,21900.0,95.6751,95.7303,95.612,95.683,21900.0
2012-10-15 10:50:00,121.34,121.4,121.24,121.35,28100.0,95.683,95.7303,95.6042,95.6909,28100.0
2012-10-15 10:55:00,121.36,121.39,121.19,121.24,45800.0,95.6988,95.7224,95.5647,95.6042,45800.0
2012-10-15 11:00:00,121.27,121.29,121.11,121.15,39000.0,95.6278,95.6436,95.5016,95.5332,39000.0
2012-10-15 11:05:00,121.05,121.37,121.03,121.31,19600.0,95.4543,95.7067,95.4386,95.6594,19600.0
2012-10-15 11:10:00,121.28,121.38,121.14,121.16,36800.0,95.6357,95.7146,95.5253,95.5411,36800.0
2012-10-15 11:15:00,121.18,121.18,120.93,121.09,34800.0,95.5568,95.5568,95.3597,95.4859,34800.0
2012-10-15 11:20:00,121.09,121.42,121.07,121.33,23800.0,95.4859,95.7461,95.4701,95.6751,23800.0
2012-10-15 11:25:00,121.37,121.76,121.31,121.67,71600.0,95.7067,96.0142,95.6594,95.9432,71600.0
2012-10-15 11:30:00,121.66,121.95,121.66,121.91,62100.0,95.9353,96.164,95.9353,96.1325,62100.0
2012-10-15 11:35:00,121.93,122.12,121.83,122.02,95200.0,96.1483,96.2981,96.0694,96.2192,95200.0
2012-10-15 11:40:00,122.06,122.41,122.05,122.23,83800.0,96.2508,96.5268,96.2429,96.3848,83800.0
2012-10-15 11:45:00,122.21,122.23,121.95,121.98,41700.0,96.3691,96.3848,96.164,96.1877,41700.0
2012-10-15 11:50:00,122.01,122.13,121.67,121.71,84400.0,96.2113,96.306,95.9432,95.9748,84400.0
2012-10-15 11:55:00,121.71,121.96,121.68,121.93,61400.0,95.9748,96.1719,95.9511,96.1483,61400.0
2012-10-15 12:00:00,121.93,122.04,121.87,121.98,51300.0,96.1483,96.235,96.1009,96.1877,51300.0
2012-10-15 12:05:00,122.01,122.33,122.0,122.32,28000.0,96.2113,96.4637,96.2035,96.4558,28000.0
2012-10-15 12:10:00,122.29,122.37,122.04,122.04,67500.0,96.4321,96.4952,96.235,96.235,67500.0
2012-10-15 12:15:00,122.04,122.32,121.97,122.32,45500.0,96.235,96.4558,96.1798,96.4558,45500.0
2012-10-15 12:20:00,122.29,122.87,122.29,122.85,135600.0,96.4321,96.8895,96.4321,96.8737,135600.0
2012-10-15 12:25:00,122.85,123.21,122.81,123.04,168900.0,96.8737,97.1576,96.8422,97.0236,168900.0
2012-10-15 12:30:00,123.07,123.29,122.94,123.28,111300.0,97.0472,97.2207,96.9447,97.2128,111300.0
2012-10-15 12:35:00,123.28,123.65,123.27,123.57,126400.0,97.2128,97.5046,97.2049,97.4415,126400.0
2012-10-15 12:40:00,123.57,123.68,123.39,123.51,114900.0,97.4415,97.5282,97.2995,97.3942,114900.0
2012-10-15 12:45:00,123.51,124.0,123.51,123.97,191500.0,97.3942,97.7806,97.3942,97.7569,191500.0
2012-10-15 12:50:00,123.98,123.98,123.52,123.59,124100.0,97.7648,97.7648,97.4021,97.4573,124100.0
2012-10-15 12:55:00,123.59,124.0,123.2,123.2,223500.0,97.4573,97.7806,97.1497,97.1497,223500.0
2012-10-15 13:00:00,123.22,123.85,123.15,123.51,135200.0,97.1655,97.6623,97.1103,97.3942,135200.0
2012-10-15 13:05:00,123.56,123.98,123.55,123.98,75500.0,97.4336,97.7648,97.4257,97.7648,75500.0
2012-10-15 13:10:00,123.97,124.0,123.59,123.83,87300.0,97.7569,97.7806,97.4573,97.6465,87300.0
2012-10-15 13:15:00,123.81,124.0,123.8,123.84,92800.0,97.6307,97.7806,97.6229,97.6544,92800.0
2012-10-15 13:20:00,123.86,123.98,123.74,123.93,63200.0,97.6702,97.7648,97.5755,97.7254,63200.0
2012-10-15 13:25:00,123.94,123.94,123.56,123.62,87500.0,97.7332,97.7332,97.4336,97.4809,87500.0
2012-10-15 13:30:00,123.64,123.82,123.64,123.69,36100.0,97.4967,97.6386,97.4967,97.5361,36100.0
2012-10-15 13:35:00,123.69,123.75,123.5,123.6,37500.0,97.5361,97.5834,97.3863,97.4651,37500.0
2012-10-15 13:40:00,123.6,123.66,123.52,123.66,30000.0,97.4651,97.5125,97.4021,97.5125,30000.0
2012-10-15 13:45:00,123.65,123.78,123.62,123.78,40100.0,97.5046,97.6071,97.4809,97.6071,40100.0
2012-10-15 13:50:00,123.77,123.82,123.71,123.77,35800.0,97.5992,97.6386,97.5519,97.5992,35800.0
2012-10-15 13:55:00,123.79,123.84,123.76,123.79,42200.0,97.615,97.6544,97.5913,97.615,42200.0
2012-10-15 14:00:00,123.79,123.9,123.75,123.82,54800.0,97.615,97.7017,97.5834,97.6386,54800.0
2012-10-15 14:05:00,123.85,123.88,123.66,123.77,33600.0,97.6623,97.6859,97.5125,97.5992,33600.0
2012-10-15 14:10:00,123.8,123.88,123.77,123.87,27000.0,97.6229,97.6859,97.5992,97.678,27000.0
2012-10-15 14:15:00,123.88,123.92,123.69,123.7,31600.0,97.6859,97.7175,97.5361,97.544,31600.0
2012-10-15 14:20:00,123.69,123.85,123.64,123.81,37600.0,97.5361,97.6623,97.4967,97.6307,37600.0
2012-10-15 14:25:00,123.81,123.84,123.66,123.66,25600.0,97.6307,97.6544,97.5125,97.5125,25600.0
2012-10-15 14:30:00,123.68,123.68,123.25,123.51,92400.0,97.5282,97.5282,97.1891,97.3942,92400.0
2012-10-15 14:35:00,123.47,123.71,123.44,123.62,50800.0,97.3626,97.5519,97.339,97.4809,50800.0
2012-10-15 14:40:00,123.61,123.67,123.53,123.55,49000.0,97.473,97.5203,97.4099,97.4257,49000.0
2012-10-15 14:45:00,123.54,123.74,123.54,123.69,52400.0,97.4178,97.5755,97.4178,97.5361,52400.0
2012-10-15 14:50:00,123.71,123.86,123.63,123.73,45700.0,97.5519,97.6702,97.4888,97.5677,45700.0
2012-10-15 14:55:00,123.75,123.78,123.59,123.62,39800.0,97.5834,97.6071,97.4573,97.4809,39800.0
2012-10-15 15:00:00,123.64,123.8,123.54,123.54,35900.0,97.4967,97.6229,97.4178,97.4178,35900.0
2012-10-15 15:05:00,123.52,123.77,123.52,123.67,58900.0,97.4021,97.5992,97.4021,97.5203,58900.0
2012-10-15 15:10:00,123.69,123.89,123.64,123.74,77300.0,97.5361,97.6938,97.4967,97.5755,77300.0
2012-10-15 15:15:00,123.74,124.0,123.73,123.99,99200.0,97.5755,97.7806,97.5677,97.7727,99200.0
2012-10-15 15:20:00,123.98,124.33,123.96,124.17,129300.0,97.7648,98.0408,97.749,97.9146,129300.0
2012-10-15 15:25:00,124.2,124.2,123.81,123.88,124400.0,97.9383,97.9383,97.6307,97.6859,124400.0
2012-10-15 15:30:00,123.9,124.0,123.82,124.0,70300.0,97.7017,97.7806,97.6386,97.7806,70300.0
2012-10-15 15:35:00,123.99,124.3,123.98,124.26,78200.0,97.7727,98.0171,97.7648,97.9856,78200.0
2012-10-15 15:40:00,124.26,124.27,123.99,124.17,108300.0,97.9856,97.9935,97.7727,97.9146,108300.0
2012-10-15 15:45:00,124.17,124.31,124.0,124.25,170300.0,97.9146,98.025,97.7806,97.9777,170300.0
2012-10-15 15:50:00,124.23,124.49,124.23,124.46,202400.0,97.9619,98.167,97.9619,98.1433,202400.0
2012-10-15 15:55:00,124.45,124.61,124.4,124.51,367000.0,98.1354,98.2616,98.096,98.1827,367000.0
2012-10-16 09:30:00,124.23,125.75,123.87,125.08,541500.0,97.9619,99.1605,97.678,98.6322,541500.0
2012-10-16 09:35:00,125.0,125.1,123.4,124.33,378900.0,98.5691,98.648,97.3074,98.0408,378900.0
2012-10-16 09:40:00,124.18,124.18,123.22,123.25,274700.0,97.9225,97.9225,97.1655,97.1891,274700.0
2012-10-16 09:45:00,123.34,124.01,123.27,123.72,138700.0,97.2601,97.7884,97.2049,97.5598,138700.0
2012-10-16 09:50:00,123.73,124.14,123.38,123.83,167100.0,97.5677,97.891,97.2917,97.6465,167100.0
2012-10-16 09:55:00,123.83,125.0,123.66,124.33,280100.0,97.6465,98.5691,97.5125,98.0408,280100.0
2012-10-16 10:00:00,124.4,124.66,124.17,124.59,123600.0,98.096,98.301,97.9146,98.2458,123600.0
2012-10-16 10:05:00,124.56,125.25,124.4,124.67,154300.0,98.2222,98.7663,98.096,98.3089,154300.0
2012-10-16 10:10:00,124.64,124.97,124.43,124.43,86300.0,98.2852,98.5455,98.1196,98.1196,86300.0
2012-10-16 10:15:00,124.47,124.7,124.46,124.57,69300.0,98.1512,98.3325,98.1433,98.23,69300.0
2012-10-16 10:20:00,124.56,124.76,124.51,124.58,91300.0,98.2222,98.3799,98.1827,98.2379,91300.0
2012-10-16 10:25:00,124.59,125.12,124.35,125.02,193200.0,98.2458,98.6637,98.0566,98.5849,193200.0
2012-10-16 10:30:00,124.94,125.07,124.69,124.82,147700.0,98.5218,98.6243,98.3247,98.4272,147700.0
2012-10-16 10:35:00,124.81,124.99,124.51,124.66,132200.0,98.4193,98.5612,98.1827,98.301,132200.0
2012-10-16 10:40:00,124.7,124.86,124.6,124.68,109400.0,98.3325,98.4587,98.2537,98.3168,109400.0
2012-10-16 10:45:00,124.68,124.85,124.54,124.79,51500.0,98.3168,98.4508,98.2064,98.4035,51500.0
2012-10-16 10:50:00,124.83,124.83,124.26,124.3,102100.0,98.4351,98.4351,97.9856,98.0171,102100.0
2012-10-16 10:55:00,124.31,124.84,124.3,124.8,83500.0,98.025,98.4429,98.0171,98.4114,83500.0
2012-10-16 11:00:00,124.77,124.96,124.75,124.86,72600.0,98.3877,98.5376,98.372,98.4587,72600.0
2012-10-16 11:05:00,124.9,125.31,124.81,125.26,96500.0,98.4903,98.8136,98.4193,98.7741,96500.0
2012-10-16 11:10:00,125.3,125.43,125.0,125.09,79100.0,98.8057,98.9082,98.5691,98.6401,79100.0
2012-10-16 11:15:00,125.11,125.24,125.0,125.2,68100.0,98.6559,98.7584,98.5691,98.7268,68100.0
2012-10-16 11:20:00,125.2,125.58,125.14,125.57,94700.0,98.7268,99.0265,98.6795,99.0186,94700.0
2012-10-16 11:25:00,125.55,125.93,125.47,125.93,174500.0,99.0028,99.3025,98.9397,99.3025,174500.0
2012-10-16 11:30:00,125.91,125.97,125.78,125.82,107600.0,99.2867,99.334,99.1842,99.2157,107600.0
2012-10-16 11:35:00,125.83,125.85,125.41,125.46,73200.0,99.2236,99.2394,98.8924,98.9318,73200.0
2012-10-16 11:40:00,125.48,125.5,125.21,125.25,91200.0,98.9476,98.9634,98.7347,98.7663,91200.0
2012-10-16 11:45:00,125.25,125.3,125.15,125.26,52400.0,98.7663,98.8057,98.6874,98.7741,52400.0
2012-10-16 11:50:00,125.25,125.57,125.25,125.52,43700.0,98.7663,99.0186,98.7663,98.9792,43700.0
2012-10-16 11:55:00,125.51,125.58,125.44,125.48,53500.0,98.9713,99.0265,98.9161,98.9476,53500.0
2012-10-16 12:00:00,125.46,125.46,125.29,125.32,40600.0,98.9318,98.9318,98.7978,98.8215,40600.0
2012-10-16 12:05:00,125.35,125.4,125.27,125.34,39300.0,98.8451,98.8845,98.782,98.8372,39300.0
2012-10-16 12:10:00,125.36,125.44,125.25,125.37,89400.0,98.853,98.9161,98.7663,98.8609,89400.0
2012-10-16 12:15:00,125.37,125.37,125.03,125.04,53900.0,98.8609,98.8609,98.5928,98.6007,53900.0
2012-10-16 12:20:00,125.15,125.15,124.86,125.08,32900.0,98.6874,98.6874,98.4587,98.6322,32900.0
2012-10-16 12:25:00,125.06,125.1,124.88,124.97,46000.0,98.6164,98.648,98.4745,98.5455,46000.0
2012-10-16 12:30:00,124.94,125.01,124.81,124.85,42700.0,98.5218,98.577,98.4193,98.4508,42700.0
2012-10-16 12:35:00,124.82,125.04,124.71,124.89,46500.0,98.4272,98.6007,98.3404,98.4824,46500.0
2012-10-16 12:40:00,124.87,125.0,124.81,124.81,24000.0,98.4666,98.5691,98.4193,98.4193,24000.0
2012-10-16 12:45:00,124.81,124.87,124.71,124.72,32400.0,98.4193,98.4666,98.3404,98.3483,32400.0
2012-10-16 12:50:00,124.72,124.92,124.71,124.82,50300.0,98.3483,98.506,98.3404,98.4272,50300.0
2012-10-16 12:55:00,124.81,124.85,124.73,124.85,22300.0,98.4193,98.4508,98.3562,98.4508,22300.0
2012-10-16 13:00:00,124.87,125.0,124.83,124.87,28300.0,98.4666,98.5691,98.4351,98.4666,28300.0
2012-10-16 13:05:00,124.9,124.95,124.79,124.79,18100.0,98.4903,98.5297,98.4035,98.4035,18100.0
2012-10-16 13:10:00,124.8,124.92,124.74,124.92,13700.0,98.4114,98.506,98.3641,98.506,13700.0
2012-10-16 13:15:00,124.92,124.99,124.86,124.95,24300.0,98.506,98.5612,98.4587,98.5297,24300.0
2012-10-16 13:20:00,124.95,125.0,124.85,124.88,22000.0,98.5297,98.5691,98.4508,98.4745,22000.0
2012-10-16 13:25:00,124.89,125.15,124.86,125.12,22300.0,98.4824,98.6874,98.4587,98.6637,22300.0
2012-10-16 13:30:00,125.13,125.29,125.11,125.26,49600.0,98.6716,98.7978,98.6559,98.7741,49600.0
2012-10-16 13:35:00,125.23,125.25,125.02,125.04,35900.0,98.7505,98.7663,98.5849,98.6007,35900.0
2012-10-16 13:40:00,125.06,125.09,124.74,124.88,70700.0,98.6164,98.6401,98.3641,98.4745,70700.0
2012-10-16 13:45:00,124.88,124.88,124.72,124.81,76100.0,98.4745,98.4745,98.3483,98.4193,76100.0
2012-10-16 13:50:00,124.8,124.88,124.77,124.85,24000.0,98.4114,98.4745,98.3877,98.4508,24000.0
2012-10-16 13:55:00,124.85,124.88,124.74,124.75,22200.0,98.4508,98.4745,98.3641,98.372,22200.0
2012-10-16 14:00:00,124.75,124.75,123.87,124.0,705600.0,98.372,98.372,97.678,97.7806,705600.0
2012-10-16 14:05:00,124.01,124.02,123.79,123.98,91700.0,97.7884,97.7963,97.615,97.7648,91700.0
2012-10-16 14:10:00,123.98,124.0,123.68,123.77,109400.0,97.7648,97.7806,97.5282,97.5992,109400.0
2012-10-16 14:15:00,123.79,123.95,123.56,123.59,78400.0,97.615,97.7411,97.4336,97.4573,78400.0
2012-10-16 14:20:00,123.61,123.75,123.59,123.71,78500.0,97.473,97.5834,97.4573,97.5519,78500.0
2012-10-16 14:25:00,123.7,123.79,123.17,123.17,313000.0,97.544,97.615,97.1261,97.1261,313000.0
2012-10-16 14:30:00,123.16,123.44,123.09,123.34,106300.0,97.1182,97.339,97.063,97.2601,106300.0
2012-10-16 14:35:00,123.4,123.43,123.2,123.3,64800.0,97.3074,97.3311,97.1497,97.2286,64800.0
2012-10-16 14:40:00,123.3,123.34,123.09,123.11,62300.0,97.2286,97.2601,97.063,97.0787,62300.0
2012-10-16 14:45:00,123.11,123.35,123.03,123.03,90400.0,97.0787,97.268,97.0157,97.0157,90400.0
2012-10-16 14:50:00,123.04,123.07,122.7,123.01,193500.0,97.0236,97.0472,96.7554,96.9999,193500.0
2012-10-16 14:55:00,122.98,123.02,122.72,123.02,101800.0,96.9762,97.0078,96.7712,97.0078,101800.0
2012-10-16 15:00:00,123.02,123.02,122.64,122.66,109500.0,97.0078,97.0078,96.7081,96.7239,109500.0
2012-10-16 15:05:00,122.64,122.71,122.35,122.49,149200.0,96.7081,96.7633,96.4794,96.5898,149200.0
2012-10-16 15:10:00,122.5,122.54,122.35,122.41,150000.0,96.5977,96.6293,96.4794,96.5268,150000.0
2012-10-16 15:15:00,122.41,122.68,122.41,122.57,190300.0,96.5268,96.7397,96.5268,96.6529,190300.0
2012-10-16 15:20:00,122.56,122.76,122.53,122.56,130000.0,96.645,96.8028,96.6214,96.645,130000.0
2012-10-16 15:25:00,122.54,122.67,122.5,122.64,80500.0,96.6293,96.7318,96.5977,96.7081,80500.0
2012-10-16 15:30:00,122.64,123.26,122.63,123.11,191400.0,96.7081,97.197,96.7002,97.0787,191400.0
2012-10-16 15:35:00,123.11,123.53,123.11,123.47,138500.0,97.0787,97.4099,97.0787,97.3626,138500.0
2012-10-16 15:40:00,123.47,123.62,123.39,123.53,144600.0,97.3626,97.4809,97.2995,97.4099,144600.0
2012-10-16 15:45:00,123.54,123.61,123.32,123.34,116700.0,97.4178,97.473,97.2443,97.2601,116700.0
2012-10-16 15:50:00,123.34,123.49,123.26,123.49,154800.0,97.2601,97.3784,97.197,97.3784,154800.0
2012-10-16 15:55:00,123.49,123.55,123.19,123.23,283900.0,97.3784,97.4257,97.1418,97.1734,283900.0
2012-10-17 09:30:00,123.32,125.05,123.05,124.6,387400.0,97.2443,98.6085,97.0314,98.2537,387400.0
2012-10-17 09:35:00,124.58,124.64,123.8,124.02,202700.0,98.2379,98.2852,97.6229,97.7963,202700.0
2012-10-17 09:40:00,124.06,124.1,123.8,123.88,170700.0,97.8279,97.8594,97.6229,97.6859,170700.0
2012-10-17 09:45:00,123.92,124.38,123.85,124.38,126800.0,97.7175,98.0802,97.6623,98.0802,126800.0
2012-10-17 09:50:00,124.3,124.38,123.99,124.02,82000.0,98.0171,98.0802,97.7727,97.7963,82000.0
2012-10-17 09:55:00,124.0,124.28,123.8,123.85,168100.0,97.7806,98.0014,97.6229,97.6623,168100.0
2012-10-17 10:00:00,123.89,124.2,123.68,124.08,191400.0,97.6938,97.9383,97.5282,97.8436,191400.0
2012-10-17 10:05:00,124.08,124.4,124.07,124.4,113600.0,97.8436,98.096,97.8358,98.096,113600.0
2012-10-17 10:10:00,124.42,124.42,124.06,124.2,152400.0,98.1118,98.1118,97.8279,97.9383,152400.0
2012-10-17 10:15:00,124.2,124.25,123.95,124.14,107300.0,97.9383,97.9777,97.7411,97.891,107300.0
2012-10-17 10:20:00,124.15,124.17,123.85,123.94,144800.0,97.8988,97.9146,97.6623,97.7332,144800.0
2012-10-17 10:25:00,123.95,124.12,123.91,124.09,79900.0,97.7411,97.8752,97.7096,97.8515,79900.0
2012-10-17 10:30:00,124.09,124.17,123.91,123.94,81100.0,97.8515,97.9146,97.7096,97.7332,81100.0
2012-10-17 10:35:00,123.93,124.08,123.84,123.98,87500.0,97.7254,97.8436,97.6544,97.7648,87500.0
2012-10-17 10:40:00,123.97,124.0,123.87,123.88,85700.0,97.7569,97.7806,97.678,97.6859,85700.0
2012-10-17 10:45:00,123.89,124.06,123.87,123.96,58000.0,97.6938,97.8279,97.678,97.749,58000.0
2012-10-17 10:50:00,123.96,123.99,123.63,123.63,48600.0,97.749,97.7727,97.4888,97.4888,48600.0
2012-10-17 10:55:00,123.63,123.68,123.53,123.65,79400.0,97.4888,97.5282,97.4099,97.5046,79400.0
2012-10-17 11:00:00,123.68,123.92,123.56,123.64,64700.0,97.5282,97.7175,97.4336,97.4967,64700.0
2012-10-17 11:05:00,123.62,123.83,123.53,123.59,46200.0,97.4809,97.6465,97.4099,97.4573,46200.0
2012-10-17 11:10:00,123.58,123.94,123.56,123.89,42500.0,97.4494,97.7332,97.4336,97.6938,42500.0
2012-10-17 11:15:00,123.91,123.99,123.83,123.96,52300.0,97.7096,97.7727,97.6465,97.749,52300.0
2012-10-17 11:20:00,123.94,123.95,123.5,123.52,85800.0,97.7332,97.7411,97.3863,97.4021,85800.0
2012-10-17 11:25:00,123.51,123.81,123.5,123.75,94700.0,97.3942,97.6307,97.3863,97.5834,94700.0
2012-10-17 11:30:00,123.75,123.76,123.32,123.53,70100.0,97.5834,97.5913,97.2443,97.4099,70100.0
2012-10-17 11:35:00,123.53,123.72,123.37,123.65,68300.0,97.4099,97.5598,97.2838,97.5046,68300.0
2012-10-17 11:40:00,123.67,123.67,123.5,123.61,32400.0,97.5203,97.5203,97.3863,97.473,32400.0
2012-10-17 11:45:00,123.6,123.7,123.55,123.61,35900.0,97.4651,97.544,97.4257,97.473,35900.0
2012-10-17 11:50:00,123.61,123.91,123.6,123.91,57100.0,97.473,97.7096,97.4651,97.7096,57100.0
2012-10-17 11:55:00,123.92,124.08,123.84,123.99,86900.0,97.7175,97.8436,97.6544,97.7727,86900.0
2012-10-17 12:00:00,123.95,123.95,123.85,123.87,18200.0,97.7411,97.7411,97.6623,97.678,18200.0
2012-10-17 12:05:00,123.87,124.18,123.87,124.09,68100.0,97.678,97.9225,97.678,97.8515,68100.0
2012-10-17 12:10:00,124.12,124.16,123.96,124.07,55900.0,97.8752,97.9067,97.749,97.8358,55900.0
2012-10-17 12:15:00,124.04,124.09,123.86,123.99,53600.0,97.8121,97.8515,97.6702,97.7727,53600.0
2012-10-17 12:20:00,123.96,124.07,123.95,124.0,53500.0,97.749,97.8358,97.7411,97.7806,53500.0
2012-10-17 12:25:00,123.97,124.06,123.85,123.98,42500.0,97.7569,97.8279,97.6623,97.7648,42500.0
2012-10-17 12:30:00,123.97,124.01,123.9,124.01,34200.0,97.7569,97.7884,97.7017,97.7884,34200.0
2012-10-17 12:35:00,124.02,124.07,123.97,124.01,43000.0,97.7963,97.8358,97.7569,97.7884,43000.0
2012-10-17 12:40:00,124.02,124.07,123.97,124.01,44500.0,97.7963,97.8358,97.7569,97.7884,44500.0
2012-10-17 12:45:00,124.01,124.03,123.96,123.99,30600.0,97.7884,97.8042,97.749,97.7727,30600.0
2012-10-17 12:50:00,124.0,124.03,123.86,124.0,70500.0,97.7806,97.8042,97.6702,97.7806,70500.0
2012-10-17 12:55:00,123.98,124.02,123.96,123.99,23000.0,97.7648,97.7963,97.749,97.7727,23000.0
2012-10-17 13:00:00,124.0,124.0,123.81,123.87,54600.0,97.7806,97.7806,97.6307,97.678,54600.0
2012-10-17 13:05:00,123.89,124.0,123.85,123.99,34900.0,97.6938,97.7806,97.6623,97.7727,34900.0
2012-10-17 13:10:00,124.0,124.01,123.91,123.98,21900.0,97.7806,97.7884,97.7096,97.7648,21900.0
2012-10-17 13:15:00,123.96,124.02,123.86,123.92,31900.0,97.749,97.7963,97.6702,97.7175,31900.0
2012-10-17 13:20:00,123.91,123.98,123.87,123.91,34500.0,97.7096,97.7648,97.678,97.7096,34500.0
2012-10-17 13:25:00,123.91,124.02,123.91,124.01,53700.0,97.7096,97.7963,97.7096,97.7884,53700.0
2012-10-17 13:30:00,123.99,124.12,123.96,124.12,58400.0,97.7727,97.8752,97.749,97.8752,58400.0
2012-10-17 13:35:00,124.13,124.3,124.12,124.2,64400.0,97.8831,98.0171,97.8752,97.9383,64400.0
2012-10-17 13:40:00,124.18,124.19,123.93,123.93,51900.0,97.9225,97.9304,97.7254,97.7254,51900.0
2012-10-17 13:45:00,123.94,123.97,123.72,123.8,72500.0,97.7332,97.7569,97.5598,97.6229,72500.0
2012-10-17 13:50:00,123.8,123.9,123.6,123.6,46700.0,97.6229,97.7017,97.4651,97.4651,46700.0
2012-10-17 13:55:00,123.6,123.81,123.52,123.75,67000.0,97.4651,97.6307,97.4021,97.5834,67000.0
2012-10-17 14:00:00,123.76,123.84,123.68,123.68,32700.0,97.5913,97.6544,97.5282,97.5282,32700.0
2012-10-17 14:05:00,123.68,123.85,123.66,123.8,53300.0,97.5282,97.6623,97.5125,97.6229,53300.0
2012-10-17 14:10:00,123.82,123.9,123.8,123.87,29500.0,97.6386,97.7017,97.6229,97.678,29500.0
2012-10-17 14:15:00,123.87,123.97,123.82,123.91,30700.0,97.678,97.7569,97.6386,97.7096,30700.0
2012-10-17 14:20:00,123.91,124.11,123.9,124.05,42100.0,97.7096,97.8673,97.7017,97.82,42100.0
2012-10-17 14:25:00,124.06,124.13,123.92,124.06,49600.0,97.8279,97.8831,97.7175,97.8279,49600.0
2012-10-17 14:30:00,124.05,124.06,123.94,123.94,45000.0,97.82,97.8279,97.7332,97.7332,45000.0
2012-10-17 14:35:00,123.94,124.05,123.91,124.01,63500.0,97.7332,97.82,97.7096,97.7884,63500.0
2012-10-17 14:40:00,124.0,124.15,123.98,124.1,43200.0,97.7806,97.8988,97.7648,97.8594,43200.0
2012-10-17 14:45:00,124.13,124.13,123.91,123.95,41700.0,97.8831,97.8831,97.7096,97.7411,41700.0
2012-10-17 14:50:00,123.97,124.06,123.96,124.01,46300.0,97.7569,97.8279,97.749,97.7884,46300.0
2012-10-17 14:55:00,124.01,124.13,123.98,124.13,54400.0,97.7884,97.8831,97.7648,97.8831,54400.0
2012-10-17 15:00:00,124.13,124.13,124.01,124.05,68400.0,97.8831,97.8831,97.7884,97.82,68400.0
2012-10-17 15:05:00,124.05,124.4,124.01,124.4,80200.0,97.82,98.096,97.7884,98.096,80200.0
2012-10-17 15:10:00,124.41,124.46,124.33,124.45,66300.0,98.1039,98.1433,98.0408,98.1354,66300.0
2012-10-17 15:15:00,124.46,124.55,124.42,124.45,89200.0,98.1433,98.2143,98.1118,98.1354,89200.0
2012-10-17 15:20:00,124.45,124.57,124.44,124.54,68600.0,98.1354,98.23,98.1275,98.2064,68600.0
2012-10-17 15:25:00,124.53,124.65,124.47,124.57,64800.0,98.1985,98.2931,98.1512,98.23,64800.0
2012-10-17 15:30:00,124.57,124.68,124.48,124.67,97100.0,98.23,98.3168,98.1591,98.3089,97100.0
2012-10-17 15:35:00,124.69,124.85,124.63,124.85,100000.0,98.3247,98.4508,98.2773,98.4508,100000.0
2012-10-17 15:40:00,124.85,124.88,124.76,124.88,99100.0,98.4508,98.4745,98.3799,98.4745,99100.0
2012-10-17 15:45:00,124.88,124.88,124.63,124.67,99900.0,98.4745,98.4745,98.2773,98.3089,99900.0
2012-10-17 15:50:00,124.68,124.8,124.62,124.7,115200.0,98.3168,98.4114,98.2695,98.3325,115200.0
2012-10-17 15:55:00,124.71,124.95,124.67,124.92,221400.0,98.3404,98.5297,98.3089,98.506,221400.0
2012-10-18 09:30:00,123.37,124.6,123.19,124.53,246100.0,97.2838,98.2537,97.1418,98.1985,246100.0
2012-10-18 09:35:00,124.6,124.79,124.12,124.3,123200.0,98.2537,98.4035,97.8752,98.0171,123200.0
2012-10-18 09:40:00,124.32,124.51,124.23,124.47,60000.0,98.0329,98.1827,97.9619,98.1512,60000.0
2012-10-18 09:45:00,124.47,124.47,124.12,124.14,62300.0,98.1512,98.1512,97.8752,97.891,62300.0
2012-10-18 09:50:00,124.19,124.42,124.12,124.42,57700.0,97.9304,98.1118,97.8752,98.1118,57700.0
2012-10-18 09:55:00,124.37,124.77,124.31,124.7,56900.0,98.0723,98.3877,98.025,98.3325,56900.0
2012-10-18 10:00:00,124.7,124.87,124.51,124.83,144500.0,98.3325,98.4666,98.1827,98.4351,144500.0
2012-10-18 10:05:00,124.83,124.96,124.73,124.95,121600.0,98.4351,98.5376,98.3562,98.5297,121600.0
2012-10-18 10:10:00,124.95,125.02,124.85,124.98,313800.0,98.5297,98.5849,98.4508,98.5533,313800.0
2012-10-18 10:15:00,124.99,125.0,124.5,124.63,124100.0,98.5612,98.5691,98.1748,98.2773,124100.0
2012-10-18 10:20:00,124.62,124.79,124.45,124.61,82700.0,98.2695,98.4035,98.1354,98.2616,82700.0
2012-10-18 10:25:00,124.59,125.0,124.59,124.93,79500.0,98.2458,98.5691,98.2458,98.5139,79500.0
2012-10-18 10:30:00,124.93,125.29,124.93,125.2,163900.0,98.5139,98.7978,98.5139,98.7268,163900.0
2012-10-18 10:35:00,125.25,125.29,125.12,125.14,50900.0,98.7663,98.7978,98.6637,98.6795,50900.0
2012-10-18 10:40:00,125.15,125.5,125.01,125.46,110500.0,98.6874,98.9634,98.577,98.9318,110500.0
2012-10-18 10:45:00,125.45,125.67,125.22,125.5,74200.0,98.924,99.0974,98.7426,98.9634,74200.0
2012-10-18 10:50:00,125.55,125.59,125.06,125.18,53700.0,99.0028,99.0344,98.6164,98.7111,53700.0
2012-10-18 10:55:00,125.17,125.51,125.17,125.44,40100.0,98.7032,98.9713,98.7032,98.9161,40100.0
2012-10-18 11:00:00,125.44,125.7,125.42,125.68,91700.0,98.9161,99.1211,98.9003,99.1053,91700.0
2012-10-18 11:05:00,125.67,125.97,125.63,125.96,126500.0,99.0974,99.334,99.0659,99.3261,126500.0
2012-10-18 11:10:00,125.96,126.29,125.96,126.23,157200.0,99.3261,99.5863,99.3261,99.539,157200.0
2012-10-18 11:15:00,126.23,126.23,125.94,126.02,51500.0,99.539,99.539,99.3104,99.3734,51500.0
2012-10-18 11:20:00,125.99,126.12,125.95,126.09,38100.0,99.3498,99.4523,99.3182,99.4286,38100.0
2012-10-18 11:25:00,126.06,126.16,125.91,125.99,39900.0,99.405,99.4838,99.2867,99.3498,39900.0
2012-10-18 11:30:00,125.98,126.08,125.82,125.82,27800.0,99.3419,99.4208,99.2157,99.2157,27800.0
2012-10-18 11:35:00,125.83,126.25,125.81,126.19,74100.0,99.2236,99.5548,99.2078,99.5075,74100.0
2012-10-18 11:40:00,126.19,126.23,125.99,126.12,36200.0,99.5075,99.539,99.3498,99.4523,36200.0
2012-10-18 11:45:00,126.08,126.11,125.88,125.99,31100.0,99.4208,99.4444,99.263,99.3498,31100.0
2012-10-18 11:50:00,126.0,126.07,125.84,125.88,27900.0,99.3577,99.4129,99.2315,99.263,27900.0
2012-10-18 11:55:00,125.89,126.19,125.81,126.07,42800.0,99.2709,99.5075,99.2078,99.4129,42800.0
2012-10-18 12:00:00,126.1,126.25,126.05,126.2,32100.0,99.4365,99.5548,99.3971,99.5154,32100.0
2012-10-18 12:05:00,126.19,126.25,126.07,126.15,27800.0,99.5075,99.5548,99.4129,99.4759,27800.0
2012-10-18 12:10:00,126.14,126.37,126.14,126.29,35200.0,99.4681,99.6494,99.4681,99.5863,35200.0
2012-10-18 12:15:00,126.31,126.48,126.24,126.35,37900.0,99.6021,99.7362,99.5469,99.6337,37900.0
2012-10-18 12:20:00,126.31,126.33,126.23,126.23,14200.0,99.6021,99.6179,99.539,99.539,14200.0
2012-10-18 12:25:00,126.21,126.4,126.21,126.29,35100.0,99.5233,99.6731,99.5233,99.5863,35100.0
2012-10-18 12:30:00,126.3,126.3,125.96,126.09,59400.0,99.5942,99.5942,99.3261,99.4286,59400.0
2012-10-18 12:35:00,126.11,126.25,126.01,126.12,26200.0,99.4444,99.5548,99.3656,99.4523,26200.0
2012-10-18 12:40:00,126.11,126.17,126.02,126.02,26300.0,99.4444,99.4917,99.3734,99.3734,26300.0
2012-10-18 12:45:00,126.02,126.06,125.87,126.01,42800.0,99.3734,99.405,99.2552,99.3656,42800.0
2012-10-18 12:50:00,126.0,126.24,126.0,126.13,36000.0,99.3577,99.5469,99.3577,99.4602,36000.0
2012-10-18 12:55:00,126.1,126.14,125.8,125.84,76400.0,99.4365,99.4681,99.2,99.2315,76400.0
2012-10-18 13:00:00,125.85,126.0,125.74,125.85,88100.0,99.2394,99.3577,99.1526,99.2394,88100.0
2012-10-18 13:05:00,125.88,125.92,125.66,125.7,18600.0,99.263,99.2946,99.0896,99.1211,18600.0
2012-10-18 13:10:00,125.67,125.69,125.53,125.65,20900.0,99.0974,99.1132,98.987,99.0817,20900.0
2012-10-18 13:15:00,125.64,125.78,125.59,125.78,16700.0,99.0738,99.1842,99.0344,99.1842,16700.0
2012-10-18 13:20:00,125.79,125.95,125.73,125.8,19400.0,99.1921,99.3182,99.1448,99.2,19400.0
2012-10-18 13:25:00,125.8,126.07,125.78,125.94,34400.0,99.2,99.4129,99.1842,99.3104,34400.0
2012-10-18 13:30:00,125.93,125.93,125.79,125.87,30000.0,99.3025,99.3025,99.1921,99.2552,30000.0
2012-10-18 13:35:00,125.88,125.88,125.72,125.73,48000.0,99.263,99.263,99.1369,99.1448,48000.0
2012-10-18 13:40:00,125.76,125.82,125.67,125.78,28300.0,99.1684,99.2157,99.0974,99.1842,28300.0
2012-10-18 13:45:00,125.76,125.87,125.63,125.75,28300.0,99.1684,99.2552,99.0659,99.1605,28300.0
2012-10-18 13:50:00,125.75,125.77,125.55,125.61,28300.0,99.1605,99.1763,99.0028,99.0501,28300.0
2012-10-18 13:55:00,125.61,125.61,125.34,125.39,36300.0,99.0501,99.0501,98.8372,98.8766,36300.0
2012-10-18 14:00:00,125.41,125.68,125.36,125.66,37800.0,98.8924,99.1053,98.853,99.0896,37800.0
2012-10-18 14:05:00,125.65,125.73,125.49,125.56,30700.0,99.0817,99.1448,98.9555,99.0107,30700.0
2012-10-18 14:10:00,125.58,125.6,125.38,125.43,27400.0,99.0265,99.0422,98.8688,98.9082,27400.0
2012-10-18 14:15:00,125.42,125.58,125.38,125.44,21300.0,98.9003,99.0265,98.8688,98.9161,21300.0
2012-10-18 14:20:00,125.46,125.51,125.3,125.42,42100.0,98.9318,98.9713,98.8057,98.9003,42100.0
2012-10-18 14:25:00,125.42,125.45,125.29,125.3,34100.0,98.9003,98.924,98.7978,98.8057,34100.0
2012-10-18 14:30:00,125.3,125.3,125.12,125.16,53400.0,98.8057,98.8057,98.6637,98.6953,53400.0
2012-10-18 14:35:00,125.15,125.15,124.81,124.84,69700.0,98.6874,98.6874,98.4193,98.4429,69700.0
2012-10-18 14:40:00,124.84,124.9,124.75,124.76,66800.0,98.4429,98.4903,98.372,98.3799,66800.0
2012-10-18 14:45:00,124.76,125.02,124.72,124.88,48700.0,98.3799,98.5849,98.3483,98.4745,48700.0
2012-10-18 14:50:00,124.88,125.0,124.88,124.98,26100.0,98.4745,98.5691,98.4745,98.5533,26100.0
2012-10-18 14:55:00,124.99,125.17,124.91,125.08,42300.0,98.5612,98.7032,98.4981,98.6322,42300.0
2012-10-18 15:00:00,125.1,125.16,124.87,124.95,35900.0,98.648,98.6953,98.4666,98.5297,35900.0
2012-10-18 15:05:00,124.96,125.12,124.9,125.11,42200.0,98.5376,98.6637,98.4903,98.6559,42200.0
2012-10-18 15:10:00,125.14,125.16,125.0,125.04,42200.0,98.6795,98.6953,98.5691,98.6007,42200.0
2012-10-18 15:15:00,125.04,125.04,124.85,124.91,57100.0,98.6007,98.6007,98.4508,98.4981,57100.0
2012-10-18 15:20:00,124.89,125.11,124.85,124.9,69600.0,98.4824,98.6559,98.4508,98.4903,69600.0
2012-10-18 15:25:00,124.92,125.13,124.89,125.13,73700.0,98.506,98.6716,98.4824,98.6716,73700.0
2012-10-18 15:30:00,125.11,125.27,125.11,125.16,58400.0,98.6559,98.782,98.6559,98.6953,58400.0
2012-10-18 15:35:00,125.14,125.27,125.1,125.19,60900.0,98.6795,98.782,98.648,98.7189,60900.0
2012-10-18 15:40:00,125.19,125.26,125.04,125.22,75500.0,98.7189,98.7741,98.6007,98.7426,75500.0
2012-10-18 15:45:00,125.22,125.34,125.09,125.14,79500.0,98.7426,98.8372,98.6401,98.6795,79500.0
2012-10-18 15:50:00,125.15,125.21,125.03,125.17,115600.0,98.6874,98.7347,98.5928,98.7032,115600.0
2012-10-18 15:55:00,125.17,125.37,125.12,125.17,301500.0,98.7032,98.8609,98.6637,98.7032,301500.0
2012-10-19 09:30:00,124.46,124.7,124.4,124.57,369200.0,98.1433,98.3325,98.096,98.23,369200.0
2012-10-19 09:35:00,124.57,124.63,124.3,124.34,64600.0,98.23,98.2773,98.0171,98.0487,64600.0
2012-10-19 09:40:00,124.33,124.48,123.6,123.78,113600.0,98.0408,98.1591,97.4651,97.6071,113600.0
2012-10-19 09:45:00,123.78,124.17,123.71,123.81,81800.0,97.6071,97.9146,97.5519,97.6307,81800.0
2012-10-19 09:50:00,123.83,124.19,123.8,123.97,81600.0,97.6465,97.9304,97.6229,97.7569,81600.0
2012-10-19 09:55:00,123.94,124.16,123.93,124.1,34400.0,97.7332,97.9067,97.7254,97.8594,34400.0
2012-10-19 10:00:00,124.09,124.15,123.79,124.01,47500.0,97.8515,97.8988,97.615,97.7884,47500.0
2012-10-19 10:05:00,124.02,124.04,123.89,123.95,57900.0,97.7963,97.8121,97.6938,97.7411,57900.0
2012-10-19 10:10:00,123.93,124.14,123.92,124.14,55400.0,97.7254,97.891,97.7175,97.891,55400.0
2012-10-19 10:15:00,124.09,124.25,124.01,124.18,60600.0,97.8515,97.9777,97.7884,97.9225,60600.0
2012-10-19 10:20:00,124.21,124.54,124.18,124.52,128200.0,97.9462,98.2064,97.9225,98.1906,128200.0
2012-10-19 10:25:00,124.54,125.09,124.51,125.08,141000.0,98.2064,98.6401,98.1827,98.6322,141000.0
2012-10-19 10:30:00,125.06,125.09,124.81,124.82,112200.0,98.6164,98.6401,98.4193,98.4272,112200.0
2012-10-19 10:35:00,124.81,124.88,124.59,124.88,66300.0,98.4193,98.4745,98.2458,98.4745,66300.0
2012-10-19 10:40:00,124.9,125.04,124.82,125.04,65600.0,98.4903,98.6007,98.4272,98.6007,65600.0
2012-10-19 10:45:00,125.03,125.17,124.99,125.0,72300.0,98.5928,98.7032,98.5612,98.5691,72300.0
2012-10-19 10:50:00,124.92,125.15,124.9,125.06,72500.0,98.506,98.6874,98.4903,98.6164,72500.0
2012-10-19 10:55:00,125.08,125.17,124.88,124.88,30100.0,98.6322,98.7032,98.4745,98.4745,30100.0
2012-10-19 11:00:00,124.87,124.95,124.65,124.71,92100.0,98.4666,98.5297,98.2931,98.3404,92100.0
2012-10-19 11:05:00,124.69,124.8,124.5,124.51,65500.0,98.3247,98.4114,98.1748,98.1827,65500.0
2012-10-19 11:10:00,124.52,124.57,124.29,124.35,73400.0,98.1906,98.23,98.0092,98.0566,73400.0
2012-10-19 11:15:00,124.35,124.54,124.34,124.47,64100.0,98.0566,98.2064,98.0487,98.1512,64100.0
2012-10-19 11:20:00,124.48,124.66,124.46,124.63,32700.0,98.1591,98.301,98.1433,98.2773,32700.0
2012-10-19 11:25:00,124.63,124.86,124.62,124.77,39600.0,98.2773,98.4587,98.2695,98.3877,39600.0
2012-10-19 11:30:00,124.79,124.95,124.78,124.88,36300.0,98.4035,98.5297,98.3956,98.4745,36300.0
2012-10-19 11:35:00,124.89,124.91,124.68,124.77,52200.0,98.4824,98.4981,98.3168,98.3877,52200.0
2012-10-19 11:40:00,124.77,124.83,124.64,124.64,32200.0,98.3877,98.4351,98.2852,98.2852,32200.0
2012-10-19 11:45:00,124.63,124.65,124.42,124.44,40700.0,98.2773,98.2931,98.1118,98.1275,40700.0
2012-10-19 11:50:00,124.43,124.51,124.21,124.25,85200.0,98.1196,98.1827,97.9462,97.9777,85200.0
2012-10-19 11:55:00,124.25,124.29,124.05,124.29,47400.0,97.9777,98.0092,97.82,98.0092,47400.0
2012-10-19 12:00:00,124.31,124.32,124.12,124.19,33700.0,98.025,98.0329,97.8752,97.9304,33700.0
2012-10-19 12:05:00,124.16,124.17,124.06,124.06,27700.0,97.9067,97.9146,97.8279,97.8279,27700.0
2012-10-19 12:10:00,124.06,124.09,123.96,124.0,50800.0,97.8279,97.8515,97.749,97.7806,50800.0
2012-10-19 12:15:00,123.99,124.11,123.91,124.06,98200.0,97.7727,97.8673,97.7096,97.8279,98200.0
2012-10-19 12:20:00,124.03,124.23,124.03,124.08,50600.0,97.8042,97.9619,97.8042,97.8436,50600.0
2012-10-19 12:25:00,124.07,124.09,123.96,124.02,39300.0,97.8358,97.8515,97.749,97.7963,39300.0
2012-10-19 12:30:00,123.97,124.12,123.96,124.07,25500.0,97.7569,97.8752,97.749,97.8358,25500.0
2012-10-19 12:35:00,124.11,124.15,124.05,124.12,24200.0,97.8673,97.8988,97.82,97.8752,24200.0
2012-10-19 12:40:00,124.14,124.23,124.12,124.23,22000.0,97.891,97.9619,97.8752,97.9619,22000.0
2012-10-19 12:45:00,124.21,124.26,124.16,124.16,28200.0,97.9462,97.9856,97.9067,97.9067,28200.0
2012-10-19 12:50:00,124.16,124.42,124.15,124.33,53500.0,97.9067,98.1118,97.8988,98.0408,53500.0
2012-10-19 12:55:00,124.32,124.33,124.21,124.27,42800.0,98.0329,98.0408,97.9462,97.9935,42800.0
2012-10-19 13:00:00,124.27,124.38,124.15,124.38,51500.0,97.9935,98.0802,97.8988,98.0802,51500.0
2012-10-19 13:05:00,124.34,124.44,124.32,124.44,20500.0,98.0487,98.1275,98.0329,98.1275,20500.0
2012-10-19 13:10:00,124.44,124.51,124.35,124.38,33800.0,98.1275,98.1827,98.0566,98.0802,33800.0
2012-10-19 13:15:00,124.42,124.51,124.35,124.35,23100.0,98.1118,98.1827,98.0566,98.0566,23100.0
2012-10-19 13:20:00,124.35,124.44,124.3,124.42,27800.0,98.0566,98.1275,98.0171,98.1118,27800.0
2012-10-19 13:25:00,124.42,124.43,124.31,124.34,15100.0,98.1118,98.1196,98.025,98.0487,15100.0
2012-10-19 13:30:00,124.31,124.34,124.23,124.3,21400.0,98.025,98.0487,97.9619,98.0171,21400.0
2012-10-19 13:35:00,124.3,124.3,124.1,124.1,52300.0,98.0171,98.0171,97.8594,97.8594,52300.0
2012-10-19 13:40:00,124.12,124.17,123.95,124.1,45700.0,97.8752,97.9146,97.7411,97.8594,45700.0
2012-10-19 13:45:00,124.07,124.07,123.73,123.79,37300.0,97.8358,97.8358,97.5677,97.615,37300.0
2012-10-19 13:50:00,123.79,123.79,123.65,123.7,50200.0,97.615,97.615,97.5046,97.544,50200.0
2012-10-19 13:55:00,123.68,123.68,123.39,123.59,67000.0,97.5282,97.5282,97.2995,97.4573,67000.0
2012-10-19 14:00:00,123.6,123.85,123.55,123.81,49000.0,97.4651,97.6623,97.4257,97.6307,49000.0
2012-10-19 14:05:00,123.83,123.85,123.55,123.59,50200.0,97.6465,97.6623,97.4257,97.4573,50200.0
2012-10-19 14:10:00,123.6,123.74,123.55,123.63,34300.0,97.4651,97.5755,97.4257,97.4888,34300.0
2012-10-19 14:15:00,123.63,123.66,123.48,123.53,39300.0,97.4888,97.5125,97.3705,97.4099,39300.0
2012-10-19 14:20:00,123.57,123.6,123.29,123.36,43600.0,97.4415,97.4651,97.2207,97.2759,43600.0
2012-10-19 14:25:00,123.39,123.43,123.02,123.15,84000.0,97.2995,97.3311,97.0078,97.1103,84000.0
2012-10-19 14:30:00,123.15,123.22,123.03,123.15,49000.0,97.1103,97.1655,97.0157,97.1103,49000.0
2012-10-19 14:35:00,123.15,123.29,123.15,123.25,39300.0,97.1103,97.2207,97.1103,97.1891,39300.0
2012-10-19 14:40:00,123.25,123.31,123.03,123.31,47600.0,97.1891,97.2365,97.0157,97.2365,47600.0
2012-10-19 14:45:00,123.32,123.33,123.18,123.28,45900.0,97.2443,97.2522,97.1339,97.2128,45900.0
2012-10-19 14:50:00,123.29,123.29,123.05,123.12,30200.0,97.2207,97.2207,97.0314,97.0866,30200.0
2012-10-19 14:55:00,123.12,123.52,123.09,123.45,48000.0,97.0866,97.4021,97.063,97.3469,48000.0
2012-10-19 15:00:00,123.44,123.45,123.18,123.31,51800.0,97.339,97.3469,97.1339,97.2365,51800.0
2012-10-19 15:05:00,123.3,123.32,123.17,123.2,39800.0,97.2286,97.2443,97.1261,97.1497,39800.0
2012-10-19 15:10:00,123.21,123.42,123.18,123.42,58500.0,97.1576,97.3232,97.1339,97.3232,58500.0
2012-10-19 15:15:00,123.39,123.5,123.31,123.45,65500.0,97.2995,97.3863,97.2365,97.3469,65500.0
2012-10-19 15:20:00,123.46,123.69,123.44,123.62,72200.0,97.3547,97.5361,97.339,97.4809,72200.0
2012-10-19 15:25:00,123.61,123.79,123.57,123.64,101100.0,97.473,97.615,97.4415,97.4967,101100.0
2012-10-19 15:30:00,123.63,123.74,123.54,123.6,73900.0,97.4888,97.5755,97.4178,97.4651,73900.0
2012-10-19 15:35:00,123.61,123.81,123.55,123.72,74300.0,97.473,97.6307,97.4257,97.5598,74300.0
2012-10-19 15:40:00,123.72,123.87,123.64,123.74,119200.0,97.5598,97.678,97.4967,97.5755,119200.0
2012-10-19 15:45:00,123.75,123.8,123.67,123.77,134700.0,97.5834,97.6229,97.5203,97.5992,134700.0
2012-10-19 15:50:00,123.77,123.86,123.72,123.8,186600.0,97.5992,97.6702,97.5598,97.6229,186600.0
2012-10-19 15:55:00,123.81,123.84,123.37,123.61,263600.0,97.6307,97.6544,97.2838,97.473,263600.0
2012-10-22 09:30:00,122.02,124.0,122.02,123.5,162100.0,96.2192,97.7806,96.2192,97.3863,162100.0
2012-10-22 09:35:00,123.5,123.9,123.37,123.44,58500.0,97.3863,97.7017,97.2838,97.339,58500.0
2012-10-22 09:40:00,123.49,123.71,123.18,123.2,45400.0,97.3784,97.5519,97.1339,97.1497,45400.0
2012-10-22 09:45:00,123.19,123.8,123.18,123.72,40500.0,97.1418,97.6229,97.1339,97.5598,40500.0
2012-10-22 09:50:00,123.69,123.86,123.63,123.76,43000.0,97.5361,97.6702,97.4888,97.5913,43000.0
2012-10-22 09:55:00,123.73,124.25,123.7,123.99,50400.0,97.5677,97.9777,97.544,97.7727,50400.0
2012-10-22 10:00:00,123.98,124.36,123.98,124.33,40900.0,97.7648,98.0644,97.7648,98.0408,40900.0
2012-10-22 10:05:00,124.3,124.35,124.0,124.31,45400.0,98.0171,98.0566,97.7806,98.025,45400.0
2012-10-22 10:10:00,124.29,124.29,124.08,124.09,39600.0,98.0092,98.0092,97.8436,97.8515,39600.0
2012-10-22 10:15:00,124.08,124.08,123.71,123.71,35900.0,97.8436,97.8436,97.5519,97.5519,35900.0
2012-10-22 10:20:00,123.7,124.08,123.69,124.04,43900.0,97.544,97.8436,97.5361,97.8121,43900.0
2012-10-22 10:25:00,123.99,123.99,123.8,123.83,18700.0,97.7727,97.7727,97.6229,97.6465,18700.0
2012-10-22 10:30:00,123.83,124.02,123.77,123.89,24300.0,97.6465,97.7963,97.5992,97.6938,24300.0
2012-10-22 10:35:00,123.99,124.06,123.7,123.74,27600.0,97.7727,97.8279,97.544,97.5755,27600.0
2012-10-22 10:40:00,123.7,123.8,123.55,123.75,22300.0,97.544,97.6229,97.4257,97.5834,22300.0
2012-10-22 10:45:00,123.73,123.82,123.68,123.78,14700.0,97.5677,97.6386,97.5282,97.6071,14700.0
2012-10-22 10:50:00,123.82,123.94,123.74,123.9,25700.0,97.6386,97.7332,97.5755,97.7017,25700.0
2012-10-22 10:55:00,123.89,123.98,123.79,123.93,19200.0,97.6938,97.7648,97.615,97.7254,19200.0
2012-10-22 11:00:00,123.91,124.13,123.83,124.08,23200.0,97.7096,97.8831,97.6465,97.8436,23200.0
2012-10-22 11:05:00,124.09,124.12,124.04,124.07,10100.0,97.8515,97.8752,97.8121,97.8358,10100.0
2012-10-22 11:10:00,124.06,124.12,123.82,123.86,18500.0,97.8279,97.8752,97.6386,97.6702,18500.0
2012-10-22 11:15:00,123.85,123.88,123.66,123.7,24400.0,97.6623,97.6859,97.5125,97.544,24400.0
2012-10-22 11:20:00,123.71,123.78,123.47,123.61,26800.0,97.5519,97.6071,97.3626,97.473,26800.0
2012-10-22 11:25:00,123.59,123.76,123.51,123.64,35500.0,97.4573,97.5913,97.3942,97.4967,35500.0
2012-10-22 11:30:00,123.66,123.67,123.51,123.53,16600.0,97.5125,97.5203,97.3942,97.4099,16600.0
2012-10-22 11:35:00,123.52,123.62,123.5,123.6,22200.0,97.4021,97.4809,97.3863,97.4651,22200.0
2012-10-22 11:40:00,123.61,123.96,123.61,123.8,52900.0,97.473,97.749,97.473,97.6229,52900.0
2012-10-22 11:45:00,123.79,123.87,123.75,123.81,7200.0,97.615,97.678,97.5834,97.6307,7200.0
2012-10-22 11:50:00,123.81,123.83,123.75,123.81,10000.0,97.6307,97.6465,97.5834,97.6307,10000.0
2012-10-22 11:55:00,123.8,123.83,123.68,123.75,9900.0,97.6229,97.6465,97.5282,97.5834,9900.0
2012-10-22 12:00:00,123.73,123.79,123.65,123.74,22100.0,97.5677,97.615,97.5046,97.5755,22100.0
2012-10-22 12:05:00,123.73,124.04,123.73,123.99,40700.0,97.5677,97.8121,97.5677,97.7727,40700.0
2012-10-22 12:10:00,123.98,124.0,123.76,123.83,13700.0,97.7648,97.7806,97.5913,97.6465,13700.0
2012-10-22 12:15:00,123.83,123.9,123.74,123.87,21900.0,97.6465,97.7017,97.5755,97.678,21900.0
2012-10-22 12:20:00,123.84,123.93,123.79,123.91,16900.0,97.6544,97.7254,97.615,97.7096,16900.0
2012-10-22 12:25:00,123.93,123.96,123.74,123.83,24000.0,97.7254,97.749,97.5755,97.6465,24000.0
2012-10-22 12:30:00,123.82,123.88,123.65,123.7,32200.0,97.6386,97.6859,97.5046,97.544,32200.0
2012-10-22 12:35:00,123.69,123.79,123.6,123.74,28300.0,97.5361,97.615,97.4651,97.5755,28300.0
2012-10-22 12:40:00,123.75,123.75,123.43,123.48,26600.0,97.5834,97.5834,97.3311,97.3705,26600.0
2012-10-22 12:45:00,123.48,123.63,123.47,123.57,24900.0,97.3705,97.4888,97.3626,97.4415,24900.0
2012-10-22 12:50:00,123.58,123.65,123.36,123.42,37600.0,97.4494,97.5046,97.2759,97.3232,37600.0
2012-10-22 12:55:00,123.42,123.56,123.4,123.4,15200.0,97.3232,97.4336,97.3074,97.3074,15200.0
2012-10-22 13:00:00,123.42,123.43,123.14,123.2,56200.0,97.3232,97.3311,97.1024,97.1497,56200.0
2012-10-22 13:05:00,123.17,123.21,123.05,123.16,25800.0,97.1261,97.1576,97.0314,97.1182,25800.0
2012-10-22 13:10:00,123.13,123.15,122.8,123.03,44300.0,97.0945,97.1103,96.8343,97.0157,44300.0
2012-10-22 13:15:00,123.0,123.0,122.77,122.83,31200.0,96.992,96.992,96.8106,96.858,31200.0
2012-10-22 13:20:00,122.87,122.87,122.31,122.74,83400.0,96.8895,96.8895,96.4479,96.787,83400.0
2012-10-22 13:25:00,122.73,122.76,122.23,122.37,55800.0,96.7791,96.8028,96.3848,96.4952,55800.0
2012-10-22 13:30:00,122.35,122.53,122.24,122.24,49100.0,96.4794,96.6214,96.3927,96.3927,49100.0
2012-10-22 13:35:00,122.27,122.3,122.18,122.23,39900.0,96.4164,96.44,96.3454,96.3848,39900.0
2012-10-22 13:40:00,122.23,122.24,121.95,122.05,64600.0,96.3848,96.3927,96.164,96.2429,64600.0
2012-10-22 13:45:00,122.02,122.32,121.97,122.3,38100.0,96.2192,96.4558,96.1798,96.44,38100.0
2012-10-22 13:50:00,122.28,122.32,122.13,122.28,38400.0,96.4243,96.4558,96.306,96.4243,38400.0
2012-10-22 13:55:00,122.28,122.32,122.2,122.21,25800.0,96.4243,96.4558,96.3612,96.3691,25800.0
2012-10-22 14:00:00,122.22,122.34,122.11,122.17,37100.0,96.3769,96.4716,96.2902,96.3375,37100.0
2012-10-22 14:05:00,122.18,122.19,122.06,122.19,19100.0,96.3454,96.3533,96.2508,96.3533,19100.0
2012-10-22 14:10:00,122.17,122.2,121.93,122.13,64200.0,96.3375,96.3612,96.1483,96.306,64200.0
2012-10-22 14:15:00,122.14,122.36,122.12,122.27,57800.0,96.3139,96.4873,96.2981,96.4164,57800.0
2012-10-22 14:20:00,122.28,122.36,122.21,122.25,19400.0,96.4243,96.4873,96.3691,96.4006,19400.0
2012-10-22 14:25:00,122.24,122.3,122.12,122.18,30600.0,96.3927,96.44,96.2981,96.3454,30600.0
2012-10-22 14:30:00,122.21,122.39,122.17,122.23,27400.0,96.3691,96.511,96.3375,96.3848,27400.0
2012-10-22 14:35:00,122.23,122.27,122.02,122.07,46100.0,96.3848,96.4164,96.2192,96.2587,46100.0
2012-10-22 14:40:00,122.07,122.32,122.03,122.22,50400.0,96.2587,96.4558,96.2271,96.3769,50400.0
2012-10-22 14:45:00,122.21,122.22,121.93,121.97,60900.0,96.3691,96.3769,96.1483,96.1798,60900.0
2012-10-22 14:50:00,121.97,122.09,121.92,122.06,27200.0,96.1798,96.2744,96.1404,96.2508,27200.0
2012-10-22 14:55:00,122.07,122.22,122.06,122.12,36600.0,96.2587,96.3769,96.2508,96.2981,36600.0
2012-10-22 15:00:00,122.14,122.21,121.93,121.94,55100.0,96.3139,96.3691,96.1483,96.1561,55100.0
2012-10-22 15:05:00,121.94,122.03,121.94,122.03,26700.0,96.1561,96.2271,96.1561,96.2271,26700.0
2012-10-22 15:10:00,122.03,122.39,122.03,122.19,60000.0,96.2271,96.511,96.2271,96.3533,60000.0
2012-10-22 15:15:00,122.21,122.32,122.09,122.26,32600.0,96.3691,96.4558,96.2744,96.4085,32600.0
2012-10-22 15:20:00,122.26,122.3,122.13,122.23,31400.0,96.4085,96.44,96.306,96.3848,31400.0
2012-10-22 15:25:00,122.24,122.38,122.23,122.33,38000.0,96.3927,96.5031,96.3848,96.4637,38000.0
2012-10-22 15:30:00,122.34,122.36,122.14,122.29,81600.0,96.4716,96.4873,96.3139,96.4321,81600.0
2012-10-22 15:35:00,122.3,122.55,122.29,122.45,86700.0,96.44,96.6372,96.4321,96.5583,86700.0
2012-10-22 15:40:00,122.41,122.5,122.26,122.35,53600.0,96.5268,96.5977,96.4085,96.4794,53600.0
2012-10-22 15:45:00,122.37,122.64,122.23,122.48,102200.0,96.4952,96.7081,96.3848,96.582,102200.0
2012-10-22 15:50:00,122.46,122.54,122.42,122.52,116700.0,96.5662,96.6293,96.5346,96.6135,116700.0
2012-10-22 15:55:00,122.52,122.89,122.52,122.67,314900.0,96.6135,96.9053,96.6135,96.7318,314900.0
2012-10-23 09:30:00,120.47,121.66,120.39,121.28,163900.0,94.997,95.9353,94.9339,95.6357,163900.0
2012-10-23 09:35:00,121.23,121.3,120.0,120.24,212900.0,95.5963,95.6515,94.6263,94.8156,212900.0
2012-10-23 09:40:00,120.21,120.31,119.25,119.49,272000.0,94.7919,94.8708,94.0349,94.2242,272000.0
2012-10-23 09:45:00,119.43,119.6,118.91,119.45,265100.0,94.1769,94.3109,93.7668,94.1926,265100.0
2012-10-23 09:50:00,119.41,119.62,119.3,119.54,137200.0,94.1611,94.3267,94.0744,94.2636,137200.0
2012-10-23 09:55:00,119.54,119.64,119.31,119.37,120300.0,94.2636,94.3425,94.0822,94.1296,120300.0
2012-10-23 10:00:00,119.35,119.5,119.12,119.21,118000.0,94.1138,94.2321,93.9324,94.0034,118000.0
2012-10-23 10:05:00,119.2,119.5,119.15,119.43,51200.0,93.9955,94.2321,93.9561,94.1769,51200.0
2012-10-23 10:10:00,119.41,119.73,119.29,119.68,77200.0,94.1611,94.4134,94.0665,94.374,77200.0
2012-10-23 10:15:00,119.68,119.69,119.09,119.32,100900.0,94.374,94.3819,93.9088,94.0901,100900.0
2012-10-23 10:20:00,119.31,119.42,118.68,118.71,226200.0,94.0822,94.169,93.5855,93.6091,226200.0
2012-10-23 10:25:00,118.71,119.03,118.63,118.88,77800.0,93.6091,93.8615,93.546,93.7432,77800.0
2012-10-23 10:30:00,118.9,118.92,118.3,118.56,81600.0,93.7589,93.7747,93.2858,93.4908,81600.0
2012-10-23 10:35:00,118.56,118.69,118.45,118.53,65300.0,93.4908,93.5933,93.4041,93.4672,65300.0
2012-10-23 10:40:00,118.48,118.98,118.45,118.9,49300.0,93.4277,93.822,93.4041,93.7589,49300.0
2012-10-23 10:45:00,118.89,119.08,118.66,118.9,108300.0,93.7511,93.9009,93.5697,93.7589,108300.0
2012-10-23 10:50:00,118.88,119.03,118.75,118.75,33700.0,93.7432,93.8615,93.6407,93.6407,33700.0
2012-10-23 10:55:00,118.76,118.87,118.5,118.61,57700.0,93.6485,93.7353,93.4435,93.5303,57700.0
2012-10-23 11:00:00,118.64,118.71,118.41,118.55,113200.0,93.5539,93.6091,93.3726,93.4829,113200.0
2012-10-23 11:05:00,118.57,118.75,118.48,118.67,56100.0,93.4987,93.6407,93.4277,93.5776,56100.0
2012-10-23 11:10:00,118.69,118.72,118.5,118.55,63600.0,93.5933,93.617,93.4435,93.4829,63600.0
2012-10-23 11:15:00,118.55,118.8,118.53,118.8,39700.0,93.4829,93.6801,93.4672,93.6801,39700.0
2012-10-23 11:20:00,118.79,118.8,118.57,118.61,45400.0,93.6722,93.6801,93.4987,93.5303,45400.0
2012-10-23 11:25:00,118.62,118.69,118.54,118.54,28500.0,93.5381,93.5933,93.4751,93.4751,28500.0
2012-10-23 11:30:00,118.54,118.55,118.22,118.43,76100.0,93.4751,93.4829,93.2227,93.3883,76100.0
2012-10-23 11:35:00,118.41,118.41,118.18,118.25,54700.0,93.3726,93.3726,93.1912,93.2464,54700.0
2012-10-23 11:40:00,118.25,118.25,118.12,118.23,57100.0,93.2464,93.2464,93.1439,93.2306,57100.0
2012-10-23 11:45:00,118.27,118.59,118.16,118.45,39900.0,93.2622,93.5145,93.1754,93.4041,39900.0
2012-10-23 11:50:00,118.45,118.6,118.41,118.56,25100.0,93.4041,93.5224,93.3726,93.4908,25100.0
2012-10-23 11:55:00,118.55,118.55,118.31,118.43,55800.0,93.4829,93.4829,93.2937,93.3883,55800.0
2012-10-23 12:00:00,118.45,118.62,118.3,118.47,60600.0,93.4041,93.5381,93.2858,93.4199,60600.0
2012-10-23 12:05:00,118.49,118.71,118.48,118.7,45300.0,93.4356,93.6091,93.4277,93.6012,45300.0
2012-10-23 12:10:00,118.72,118.98,118.72,118.95,41100.0,93.617,93.822,93.617,93.7984,41100.0
2012-10-23 12:15:00,118.94,119.11,118.82,119.07,61000.0,93.7905,93.9245,93.6959,93.893,61000.0
2012-10-23 12:20:00,119.1,119.1,118.87,118.94,30000.0,93.9167,93.9167,93.7353,93.7905,30000.0
2012-10-23 12:25:00,118.93,118.94,118.79,118.82,40600.0,93.7826,93.7905,93.6722,93.6959,40600.0
2012-10-23 12:30:00,118.83,119.01,118.83,118.92,22000.0,93.7037,93.8457,93.7037,93.7747,22000.0
2012-10-23 12:35:00,118.93,119.21,118.92,119.04,31100.0,93.7826,94.0034,93.7747,93.8693,31100.0
2012-10-23 12:40:00,119.04,119.3,118.97,119.3,32100.0,93.8693,94.0744,93.8141,94.0744,32100.0
2012-10-23 12:45:00,119.26,119.28,119.11,119.13,32200.0,94.0428,94.0586,93.9245,93.9403,32200.0
2012-10-23 12:50:00,119.16,119.2,118.95,118.96,19900.0,93.964,93.9955,93.7984,93.8063,19900.0
2012-10-23 12:55:00,118.99,119.15,118.95,119.07,24200.0,93.8299,93.9561,93.7984,93.893,24200.0
2012-10-23 13:00:00,119.1,119.17,119.02,119.1,21500.0,93.9167,93.9719,93.8536,93.9167,21500.0
2012-10-23 13:05:00,119.11,119.17,119.01,119.17,25200.0,93.9245,93.9719,93.8457,93.9719,25200.0
2012-10-23 13:10:00,119.19,119.27,119.05,119.15,25700.0,93.9876,94.0507,93.8772,93.9561,25700.0
2012-10-23 13:15:00,119.16,119.35,118.85,118.89,67900.0,93.964,94.1138,93.7195,93.7511,67900.0
2012-10-23 13:20:00,118.9,118.98,118.8,118.87,41600.0,93.7589,93.822,93.6801,93.7353,41600.0
2012-10-23 13:25:00,118.88,119.04,118.87,119.01,26700.0,93.7432,93.8693,93.7353,93.8457,26700.0
2012-10-23 13:30:00,119.02,119.24,119.02,119.17,28400.0,93.8536,94.027,93.8536,93.9719,28400.0
2012-10-23 13:35:00,119.17,119.21,118.98,119.09,28500.0,93.9719,94.0034,93.822,93.9088,28500.0
2012-10-23 13:40:00,119.09,119.1,118.94,118.96,25700.0,93.9088,93.9167,93.7905,93.8063,25700.0
2012-10-23 13:45:00,118.96,119.0,118.7,118.84,51400.0,93.8063,93.8378,93.6012,93.7116,51400.0
2012-10-23 13:50:00,118.84,119.01,118.71,118.99,25900.0,93.7116,93.8457,93.6091,93.8299,25900.0
2012-10-23 13:55:00,118.98,119.17,118.76,119.03,48300.0,93.822,93.9719,93.6485,93.8615,48300.0
2012-10-23 14:00:00,119.04,119.33,119.04,119.26,63400.0,93.8693,94.098,93.8693,94.0428,63400.0
2012-10-23 14:05:00,119.25,119.26,119.0,119.04,75100.0,94.0349,94.0428,93.8378,93.8693,75100.0
2012-10-23 14:10:00,119.04,119.12,118.75,118.8,77300.0,93.8693,93.9324,93.6407,93.6801,77300.0
2012-10-23 14:15:00,118.8,119.02,118.8,118.89,40700.0,93.6801,93.8536,93.6801,93.7511,40700.0
2012-10-23 14:20:00,118.87,119.17,118.83,119.11,35700.0,93.7353,93.9719,93.7037,93.9245,35700.0
2012-10-23 14:25:00,119.08,119.21,119.04,119.12,61900.0,93.9009,94.0034,93.8693,93.9324,61900.0
2012-10-23 14:30:00,119.14,119.16,118.97,119.02,35200.0,93.9482,93.964,93.8141,93.8536,35200.0
2012-10-23 14:35:00,119.05,119.25,118.98,119.05,74900.0,93.8772,94.0349,93.822,93.8772,74900.0
2012-10-23 14:40:00,119.04,119.11,118.95,119.04,49900.0,93.8693,93.9245,93.7984,93.8693,49900.0
2012-10-23 14:45:00,119.04,119.25,118.98,119.19,63300.0,93.8693,94.0349,93.822,93.9876,63300.0
2012-10-23 14:50:00,119.19,119.33,119.18,119.23,75700.0,93.9876,94.098,93.9797,94.0192,75700.0
2012-10-23 14:55:00,119.23,119.61,119.23,119.53,61100.0,94.0192,94.3188,94.0192,94.2557,61100.0
2012-10-23 15:00:00,119.53,119.79,119.46,119.52,66000.0,94.2557,94.4608,94.2005,94.2478,66000.0
2012-10-23 15:05:00,119.52,119.67,119.34,119.39,52200.0,94.2478,94.3661,94.1059,94.1453,52200.0
2012-10-23 15:10:00,119.41,119.54,119.33,119.4,42400.0,94.1611,94.2636,94.098,94.1532,42400.0
2012-10-23 15:15:00,119.41,119.66,119.41,119.64,45800.0,94.1611,94.3582,94.1611,94.3425,45800.0
2012-10-23 15:20:00,119.65,119.73,119.48,119.68,56600.0,94.3504,94.4134,94.2163,94.374,56600.0
2012-10-23 15:25:00,119.66,119.73,119.36,119.36,63200.0,94.3582,94.4134,94.1217,94.1217,63200.0
2012-10-23 15:30:00,119.38,119.48,119.25,119.35,70000.0,94.1374,94.2163,94.0349,94.1138,70000.0
2012-10-23 15:35:00,119.34,119.41,119.11,119.13,82300.0,94.1059,94.1611,93.9245,93.9403,82300.0
2012-10-23 15:40:00,119.1,119.23,119.02,119.05,60900.0,93.9167,94.0192,93.8536,93.8772,60900.0
2012-10-23 15:45:00,119.07,119.22,119.0,119.03,65900.0,93.893,94.0113,93.8378,93.8615,65900.0
2012-10-23 15:50:00,119.05,119.26,119.02,119.22,75700.0,93.8772,94.0428,93.8536,94.0113,75700.0
2012-10-23 15:55:00,119.24,119.31,119.0,119.01,219500.0,94.027,94.0822,93.8378,93.8457,219500.0
2012-10-24 09:30:00,119.83,120.5,119.83,120.06,171400.0,94.4923,95.0206,94.4923,94.6737,171400.0
2012-10-24 09:35:00,120.06,120.43,119.81,119.94,81400.0,94.6737,94.9654,94.4765,94.579,81400.0
2012-10-24 09:40:00,119.92,120.24,119.86,120.22,60000.0,94.5633,94.8156,94.516,94.7998,60000.0
2012-10-24 09:45:00,120.23,120.28,119.89,120.02,74700.0,94.8077,94.8471,94.5396,94.6421,74700.0
2012-10-24 09:50:00,120.02,120.29,119.85,120.14,62100.0,94.6421,94.855,94.5081,94.7367,62100.0
2012-10-24 09:55:00,120.14,120.63,120.14,120.46,93700.0,94.7367,95.1231,94.7367,94.9891,93700.0
2012-10-24 10:00:00,120.46,120.52,120.16,120.24,73600.0,94.9891,95.0364,94.7525,94.8156,73600.0
2012-10-24 10:05:00,120.28,120.41,120.14,120.24,58700.0,94.8471,94.9497,94.7367,94.8156,58700.0
2012-10-24 10:10:00,120.27,120.39,120.22,120.32,50500.0,94.8393,94.9339,94.7998,94.8787,50500.0
2012-10-24 10:15:00,120.34,120.62,120.29,120.46,83300.0,94.8945,95.1153,94.855,94.9891,83300.0
2012-10-24 10:20:00,120.46,120.71,120.36,120.5,49700.0,94.9891,95.1862,94.9102,95.0206,49700.0
2012-10-24 10:25:00,120.5,120.64,120.39,120.5,57200.0,95.0206,95.131,94.9339,95.0206,57200.0
2012-10-24 10:30:00,120.43,120.85,120.31,120.62,57900.0,94.9654,95.2966,94.8708,95.1153,57900.0
2012-10-24 10:35:00,120.68,120.86,120.52,120.82,60500.0,95.1626,95.3045,95.0364,95.273,60500.0
2012-10-24 10:40:00,120.83,120.99,120.71,120.99,56000.0,95.2808,95.407,95.1862,95.407,56000.0
2012-10-24 10:45:00,120.96,121.08,120.92,121.0,84300.0,95.3834,95.478,95.3518,95.4149,84300.0
2012-10-24 10:50:00,120.97,121.02,120.83,120.92,30800.0,95.3912,95.4307,95.2808,95.3518,30800.0
2012-10-24 10:55:00,120.92,120.99,120.86,120.98,15600.0,95.3518,95.407,95.3045,95.3991,15600.0
2012-10-24 11:00:00,120.96,121.18,120.92,121.08,43700.0,95.3834,95.5568,95.3518,95.478,43700.0
2012-10-24 11:05:00,121.14,121.14,120.88,121.05,31800.0,95.5253,95.5253,95.3203,95.4543,31800.0
2012-10-24 11:10:00,121.05,121.05,120.84,120.94,25200.0,95.4543,95.4543,95.2887,95.3676,25200.0
2012-10-24 11:15:00,120.97,121.14,120.97,121.05,21100.0,95.3912,95.5253,95.3912,95.4543,21100.0
2012-10-24 11:20:00,121.05,121.22,121.02,121.15,32100.0,95.4543,95.5884,95.4307,95.5332,32100.0
2012-10-24 11:25:00,121.14,121.28,121.07,121.2,25400.0,95.5253,95.6357,95.4701,95.5726,25400.0
2012-10-24 11:30:00,121.25,121.35,121.13,121.15,28200.0,95.612,95.6909,95.5174,95.5332,28200.0
2012-10-24 11:35:00,121.15,121.19,120.95,120.98,29300.0,95.5332,95.5647,95.3755,95.3991,29300.0
2012-10-24 11:40:00,120.98,121.01,120.87,120.9,28100.0,95.3991,95.4228,95.3124,95.336,28100.0
2012-10-24 11:45:00,120.9,120.95,120.77,120.81,26100.0,95.336,95.3755,95.2335,95.2651,26100.0
2012-10-24 11:50:00,120.85,120.94,120.81,120.87,22500.0,95.2966,95.3676,95.2651,95.3124,22500.0
2012-10-24 11:55:00,120.9,120.92,120.61,120.62,28800.0,95.336,95.3518,95.1074,95.1153,28800.0
2012-10-24 12:00:00,120.65,120.96,120.6,120.9,27500.0,95.1389,95.3834,95.0995,95.336,27500.0
2012-10-24 12:05:00,120.91,120.91,120.75,120.81,17800.0,95.3439,95.3439,95.2178,95.2651,17800.0
2012-10-24 12:10:00,120.79,121.0,120.78,120.84,24700.0,95.2493,95.4149,95.2414,95.2887,24700.0
2012-10-24 12:15:00,120.88,120.88,120.77,120.82,13200.0,95.3203,95.3203,95.2335,95.273,13200.0
2012-10-24 12:20:00,120.85,120.85,120.72,120.76,19500.0,95.2966,95.2966,95.1941,95.2256,19500.0
2012-10-24 12:25:00,120.76,120.91,120.68,120.91,21300.0,95.2256,95.3439,95.1626,95.3439,21300.0
2012-10-24 12:30:00,120.88,121.09,120.87,121.08,31800.0,95.3203,95.4859,95.3124,95.478,31800.0
2012-10-24 12:35:00,121.06,121.13,120.92,121.02,25600.0,95.4622,95.5174,95.3518,95.4307,25600.0
2012-10-24 12:40:00,121.0,121.16,120.98,121.05,25200.0,95.4149,95.5411,95.3991,95.4543,25200.0
2012-10-24 12:45:00,121.07,121.13,120.88,121.0,25500.0,95.4701,95.5174,95.3203,95.4149,25500.0
2012-10-24 12:50:00,121.0,121.11,120.99,121.04,9900.0,95.4149,95.5016,95.407,95.4464,9900.0
2012-10-24 12:55:00,121.03,121.13,121.0,121.03,20700.0,95.4386,95.5174,95.4149,95.4386,20700.0
2012-10-24 13:00:00,121.04,121.14,121.03,121.12,16700.0,95.4464,95.5253,95.4386,95.5095,16700.0
2012-10-24 13:05:00,121.13,121.13,121.02,121.03,15200.0,95.5174,95.5174,95.4307,95.4386,15200.0
2012-10-24 13:10:00,121.05,121.05,120.76,120.76,25500.0,95.4543,95.4543,95.2256,95.2256,25500.0
2012-10-24 13:15:00,120.75,120.88,120.72,120.78,19600.0,95.2178,95.3203,95.1941,95.2414,19600.0
2012-10-24 13:20:00,120.78,120.89,120.76,120.78,15500.0,95.2414,95.3282,95.2256,95.2414,15500.0
2012-10-24 13:25:00,120.75,120.88,120.69,120.75,30700.0,95.2178,95.3203,95.1705,95.2178,30700.0
2012-10-24 13:30:00,120.75,120.77,120.61,120.64,29000.0,95.2178,95.2335,95.1074,95.131,29000.0
2012-10-24 13:35:00,120.66,120.77,120.6,120.77,27000.0,95.1468,95.2335,95.0995,95.2335,27000.0
2012-10-24 13:40:00,120.74,120.9,120.74,120.82,21700.0,95.2099,95.336,95.2099,95.273,21700.0
2012-10-24 13:45:00,120.81,120.93,120.81,120.81,22800.0,95.2651,95.3597,95.2651,95.2651,22800.0
2012-10-24 13:50:00,120.81,120.89,120.74,120.86,24000.0,95.2651,95.3282,95.2099,95.3045,24000.0
2012-10-24 13:55:00,120.83,120.96,120.79,120.81,26800.0,95.2808,95.3834,95.2493,95.2651,26800.0
2012-10-24 14:00:00,120.82,120.89,120.81,120.84,15400.0,95.273,95.3282,95.2651,95.2887,15400.0
2012-10-24 14:05:00,120.86,120.96,120.82,120.93,20600.0,95.3045,95.3834,95.273,95.3597,20600.0
2012-10-24 14:10:00,120.93,120.99,120.84,120.93,22200.0,95.3597,95.407,95.2887,95.3597,22200.0
2012-10-24 14:15:00,120.91,120.95,120.42,120.75,53000.0,95.3439,95.3755,94.9575,95.2178,53000.0
2012-10-24 14:20:00,120.7,120.84,120.54,120.71,32400.0,95.1783,95.2887,95.0522,95.1862,32400.0
2012-10-24 14:25:00,120.71,121.0,120.7,120.9,41200.0,95.1862,95.4149,95.1783,95.336,41200.0
2012-10-24 14:30:00,120.91,120.96,120.65,120.73,29500.0,95.3439,95.3834,95.1389,95.202,29500.0
2012-10-24 14:35:00,120.7,120.84,120.64,120.64,30700.0,95.1783,95.2887,95.131,95.131,30700.0
2012-10-24 14:40:00,120.71,120.77,120.53,120.67,34700.0,95.1862,95.2335,95.0443,95.1547,34700.0
2012-10-24 14:45:00,120.67,120.72,120.42,120.54,42400.0,95.1547,95.1941,94.9575,95.0522,42400.0
2012-10-24 14:50:00,120.57,120.7,120.38,120.44,49200.0,95.0758,95.1783,94.926,94.9733,49200.0
2012-10-24 14:55:00,120.39,120.61,120.36,120.42,27500.0,94.9339,95.1074,94.9102,94.9575,27500.0
2012-10-24 15:00:00,120.4,120.55,120.18,120.21,58200.0,94.9418,95.0601,94.7683,94.7919,58200.0
2012-10-24 15:05:00,120.21,120.31,120.1,120.28,64700.0,94.7919,94.8708,94.7052,94.8471,64700.0
2012-10-24 15:10:00,120.28,120.34,120.04,120.11,41500.0,94.8471,94.8945,94.6579,94.7131,41500.0
2012-10-24 15:15:00,120.1,120.13,119.97,120.02,45800.0,94.7052,94.7289,94.6027,94.6421,45800.0
2012-10-24 15:20:00,120.03,120.14,119.85,119.96,56900.0,94.65,94.7367,94.5081,94.5948,56900.0
2012-10-24 15:25:00,119.94,120.19,119.86,120.18,32900.0,94.579,94.7762,94.516,94.7683,32900.0
2012-10-24 15:30:00,120.21,120.21,120.02,120.15,47800.0,94.7919,94.7919,94.6421,94.7446,47800.0
2012-10-24 15:35:00,120.14,120.29,119.92,119.96,91600.0,94.7367,94.855,94.5633,94.5948,91600.0
2012-10-24 15:40:00,119.96,120.09,119.82,120.04,55100.0,94.5948,94.6973,94.4844,94.6579,55100.0
2012-10-24 15:45:00,120.04,120.04,119.81,119.83,92200.0,94.6579,94.6579,94.4765,94.4923,92200.0
2012-10-24 15:50:00,119.84,120.01,119.8,119.9,93000.0,94.5002,94.6342,94.4686,94.5475,93000.0
2012-10-24 15:55:00,119.9,119.99,119.81,119.82,184700.0,94.5475,94.6185,94.4765,94.4844,184700.0
2012-10-25 09:30:00,120.83,122.19,120.72,121.94,174300.0,95.2808,96.3533,95.1941,96.1561,174300.0
2012-10-25 09:35:00,121.92,122.02,121.35,121.36,75000.0,96.1404,96.2192,95.6909,95.6988,75000.0
2012-10-25 09:40:00,121.42,122.03,121.36,122.03,55100.0,95.7461,96.2271,95.6988,96.2271,55100.0
2012-10-25 09:45:00,122.04,122.05,121.62,121.99,43300.0,96.235,96.2429,95.9038,96.1956,43300.0
2012-10-25 09:50:00,122.02,122.07,121.73,121.78,49100.0,96.2192,96.2587,95.9905,96.03,49100.0
2012-10-25 09:55:00,121.85,122.01,121.8,121.95,43100.0,96.0852,96.2113,96.0457,96.164,43100.0
2012-10-25 10:00:00,121.88,121.96,121.51,121.87,76700.0,96.1088,96.1719,95.8171,96.1009,76700.0
2012-10-25 10:05:00,121.89,122.12,121.87,121.93,78200.0,96.1167,96.2981,96.1009,96.1483,78200.0
2012-10-25 10:10:00,121.91,122.18,121.87,121.88,64200.0,96.1325,96.3454,96.1009,96.1088,64200.0
2012-10-25 10:15:00,121.88,121.93,121.77,121.84,41600.0,96.1088,96.1483,96.0221,96.0773,41600.0
2012-10-25 10:20:00,121.86,121.91,121.71,121.84,53900.0,96.0931,96.1325,95.9748,96.0773,53900.0
2012-10-25 10:25:00,121.86,121.9,121.51,121.61,79200.0,96.0931,96.1246,95.8171,95.8959,79200.0
2012-10-25 10:30:00,121.61,121.64,121.34,121.6,73600.0,95.8959,95.9196,95.683,95.888,73600.0
2012-10-25 10:35:00,121.59,121.78,121.56,121.62,69600.0,95.8801,96.03,95.8565,95.9038,69600.0
2012-10-25 10:40:00,121.61,121.88,121.55,121.62,74500.0,95.8959,96.1088,95.8486,95.9038,74500.0
2012-10-25 10:45:00,121.62,121.62,120.97,120.97,108100.0,95.9038,95.9038,95.3912,95.3912,108100.0
2012-10-25 10:50:00,120.99,121.1,120.6,120.93,132500.0,95.407,95.4938,95.0995,95.3597,132500.0
2012-10-25 10:55:00,120.92,121.42,120.92,121.37,60600.0,95.3518,95.7461,95.3518,95.7067,60600.0
2012-10-25 11:00:00,121.37,121.44,121.27,121.36,76200.0,95.7067,95.7619,95.6278,95.6988,76200.0
2012-10-25 11:05:00,121.36,121.43,121.19,121.35,39300.0,95.6988,95.754,95.5647,95.6909,39300.0
2012-10-25 11:10:00,121.38,121.42,121.1,121.1,30700.0,95.7146,95.7461,95.4938,95.4938,30700.0
2012-10-25 11:15:00,121.12,121.12,120.92,121.04,66600.0,95.5095,95.5095,95.3518,95.4464,66600.0
2012-10-25 11:20:00,121.08,121.08,120.59,120.63,41900.0,95.478,95.478,95.0916,95.1231,41900.0
2012-10-25 11:25:00,120.62,120.63,120.13,120.16,112200.0,95.1153,95.1231,94.7289,94.7525,112200.0
2012-10-25 11:30:00,120.16,120.38,120.15,120.15,93600.0,94.7525,94.926,94.7446,94.7446,93600.0
2012-10-25 11:35:00,120.15,120.18,119.37,119.52,104000.0,94.7446,94.7683,94.1296,94.2478,104000.0
2012-10-25 11:40:00,119.52,119.7,119.43,119.63,97000.0,94.2478,94.3898,94.1769,94.3346,97000.0
2012-10-25 11:45:00,119.65,119.65,119.34,119.45,43300.0,94.3504,94.3504,94.1059,94.1926,43300.0
2012-10-25 11:50:00,119.42,119.6,119.16,119.5,49600.0,94.169,94.3109,93.964,94.2321,49600.0
2012-10-25 11:55:00,119.5,119.56,119.44,119.49,39400.0,94.2321,94.2794,94.1848,94.2242,39400.0
2012-10-25 12:00:00,119.46,119.6,119.45,119.45,31000.0,94.2005,94.3109,94.1926,94.1926,31000.0
2012-10-25 12:05:00,119.48,119.49,119.26,119.43,30300.0,94.2163,94.2242,94.0428,94.1769,30300.0
2012-10-25 12:10:00,119.43,119.43,119.26,119.3,14900.0,94.1769,94.1769,94.0428,94.0744,14900.0
2012-10-25 12:15:00,119.34,119.34,119.17,119.17,28700.0,94.1059,94.1059,93.9719,93.9719,28700.0
2012-10-25 12:20:00,119.19,119.21,118.65,118.68,98700.0,93.9876,94.0034,93.5618,93.5855,98700.0
2012-10-25 12:25:00,118.67,119.03,118.65,118.99,58400.0,93.5776,93.8615,93.5618,93.8299,58400.0
2012-10-25 12:30:00,118.96,119.08,118.9,119.04,40300.0,93.8063,93.9009,93.7589,93.8693,40300.0
2012-10-25 12:35:00,119.05,119.24,119.0,119.24,26000.0,93.8772,94.027,93.8378,94.027,26000.0
2012-10-25 12:40:00,119.23,119.25,119.0,119.03,16000.0,94.0192,94.0349,93.8378,93.8615,16000.0
2012-10-25 12:45:00,119.0,119.37,118.98,119.37,24000.0,93.8378,94.1296,93.822,94.1296,24000.0
2012-10-25 12:50:00,119.37,119.52,119.34,119.37,49000.0,94.1296,94.2478,94.1059,94.1296,49000.0
2012-10-25 12:55:00,119.4,119.86,119.33,119.86,35000.0,94.1532,94.516,94.098,94.516,35000.0
2012-10-25 13:00:00,119.79,119.94,119.56,119.56,48400.0,94.4608,94.579,94.2794,94.2794,48400.0
2012-10-25 13:05:00,119.56,119.69,119.52,119.6,11700.0,94.2794,94.3819,94.2478,94.3109,11700.0
2012-10-25 13:10:00,119.56,119.59,119.52,119.56,15300.0,94.2794,94.303,94.2478,94.2794,15300.0
2012-10-25 13:15:00,119.57,119.64,119.42,119.46,28000.0,94.2873,94.3425,94.169,94.2005,28000.0
2012-10-25 13:20:00,119.47,119.61,119.46,119.55,21700.0,94.2084,94.3188,94.2005,94.2715,21700.0
2012-10-25 13:25:00,119.6,119.92,119.57,119.8,24400.0,94.3109,94.5633,94.2873,94.4686,24400.0
2012-10-25 13:30:00,119.85,119.91,119.54,119.55,23700.0,94.5081,94.5554,94.2636,94.2715,23700.0
2012-10-25 13:35:00,119.52,119.8,119.51,119.68,19200.0,94.2478,94.4686,94.24,94.374,19200.0
2012-10-25 13:40:00,119.7,119.74,119.61,119.67,35500.0,94.3898,94.4213,94.3188,94.3661,35500.0
2012-10-25 13:45:00,119.71,119.81,119.64,119.66,14200.0,94.3977,94.4765,94.3425,94.3582,14200.0
2012-10-25 13:50:00,119.68,119.68,119.54,119.55,28600.0,94.374,94.374,94.2636,94.2715,28600.0
2012-10-25 13:55:00,119.55,119.65,119.49,119.65,17800.0,94.2715,94.3504,94.2242,94.3504,17800.0
2012-10-25 14:00:00,119.65,119.65,119.39,119.53,32300.0,94.3504,94.3504,94.1453,94.2557,32300.0
2012-10-25 14:05:00,119.55,119.62,119.47,119.49,16300.0,94.2715,94.3267,94.2084,94.2242,16300.0
2012-10-25 14:10:00,119.49,119.55,119.43,119.46,13000.0,94.2242,94.2715,94.1769,94.2005,13000.0
2012-10-25 14:15:00,119.49,119.49,119.27,119.33,38500.0,94.2242,94.2242,94.0507,94.098,38500.0
2012-10-25 14:20:00,119.31,119.38,119.28,119.3,44300.0,94.0822,94.1374,94.0586,94.0744,44300.0
2012-10-25 14:25:00,119.31,119.36,119.05,119.09,59400.0,94.0822,94.1217,93.8772,93.9088,59400.0
2012-10-25 14:30:00,119.11,119.33,119.11,119.31,35200.0,93.9245,94.098,93.9245,94.0822,35200.0
2012-10-25 14:35:00,119.31,119.42,119.27,119.35,14600.0,94.0822,94.169,94.0507,94.1138,14600.0
2012-10-25 14:40:00,119.4,119.57,119.38,119.47,47900.0,94.1532,94.2873,94.1374,94.2084,47900.0
2012-10-25 14:45:00,119.52,119.55,119.32,119.44,22600.0,94.2478,94.2715,94.0901,94.1848,22600.0
2012-10-25 14:50:00,119.43,119.48,119.21,119.32,31500.0,94.1769,94.2163,94.0034,94.0901,31500.0
2012-10-25 14:55:00,119.35,119.42,119.17,119.24,17200.0,94.1138,94.169,93.9719,94.027,17200.0
2012-10-25 15:00:00,119.25,119.51,119.25,119.49,28400.0,94.0349,94.24,94.0349,94.2242,28400.0
2012-10-25 15:05:00,119.49,119.5,119.12,119.21,37100.0,94.2242,94.2321,93.9324,94.0034,37100.0
2012-10-25 15:10:00,119.21,119.45,119.2,119.43,23300.0,94.0034,94.1926,93.9955,94.1769,23300.0
2012-10-25 15:15:00,119.45,119.55,119.35,119.41,40500.0,94.1926,94.2715,94.1138,94.1611,40500.0
2012-10-25 15:20:00,119.41,119.5,119.38,119.44,36300.0,94.1611,94.2321,94.1374,94.1848,36300.0
2012-10-25 15:25:00,119.44,119.62,119.39,119.46,27300.0,94.1848,94.3267,94.1453,94.2005,27300.0
2012-10-25 15:30:00,119.48,119.63,119.36,119.54,41100.0,94.2163,94.3346,94.1217,94.2636,41100.0
2012-10-25 15:35:00,119.56,119.58,119.43,119.53,49400.0,94.2794,94.2952,94.1769,94.2557,49400.0
2012-10-25 15:40:00,119.53,119.7,119.49,119.57,43900.0,94.2557,94.3898,94.2242,94.2873,43900.0
2012-10-25 15:45:00,119.59,119.67,119.36,119.37,66400.0,94.303,94.3661,94.1217,94.1296,66400.0
2012-10-25 15:50:00,119.38,119.61,119.38,119.41,62400.0,94.1374,94.3188,94.1374,94.1611,62400.0
2012-10-25 15:55:00,119.43,119.75,119.43,119.75,122300.0,94.1769,94.4292,94.1769,94.4292,122300.0
2012-10-26 09:30:00,119.24,119.51,119.0,119.24,103700.0,94.027,94.24,93.8378,94.027,103700.0
2012-10-26 09:35:00,119.25,119.8,119.23,119.77,62000.0,94.0349,94.4686,94.0192,94.445,62000.0
2012-10-26 09:40:00,119.81,120.38,119.76,119.9,182000.0,94.4765,94.926,94.4371,94.5475,182000.0
2012-10-26 09:45:00,119.9,120.26,119.87,120.08,76500.0,94.5475,94.8314,94.5238,94.6894,76500.0
2012-10-26 09:50:00,120.12,120.12,119.8,119.82,57500.0,94.721,94.721,94.4686,94.4844,57500.0
2012-10-26 09:55:00,119.8,119.87,119.14,119.31,105700.0,94.4686,94.5238,93.9482,94.0822,105700.0
2012-10-26 10:00:00,119.36,119.38,119.0,119.33,53800.0,94.1217,94.1374,93.8378,94.098,53800.0
2012-10-26 10:05:00,119.3,119.78,119.22,119.65,82300.0,94.0744,94.4529,94.0113,94.3504,82300.0
2012-10-26 10:10:00,119.61,119.77,119.51,119.62,58000.0,94.3188,94.445,94.24,94.3267,58000.0
2012-10-26 10:15:00,119.6,119.85,119.55,119.63,42700.0,94.3109,94.5081,94.2715,94.3346,42700.0
2012-10-26 10:20:00,119.63,119.72,119.47,119.59,19200.0,94.3346,94.4056,94.2084,94.303,19200.0
2012-10-26 10:25:00,119.57,119.57,119.11,119.14,51500.0,94.2873,94.2873,93.9245,93.9482,51500.0
2012-10-26 10:30:00,119.17,119.46,119.12,119.43,69700.0,93.9719,94.2005,93.9324,94.1769,69700.0
2012-10-26 10:35:00,119.46,119.52,119.3,119.5,43700.0,94.2005,94.2478,94.0744,94.2321,43700.0
2012-10-26 10:40:00,119.5,119.91,119.36,119.76,41900.0,94.2321,94.5554,94.1217,94.4371,41900.0
2012-10-26 10:45:00,119.77,119.82,119.44,119.58,39400.0,94.445,94.4844,94.1848,94.2952,39400.0
2012-10-26 10:50:00,119.58,119.62,118.97,119.04,60400.0,94.2952,94.3267,93.8141,93.8693,60400.0
2012-10-26 10:55:00,119.04,119.33,119.0,119.1,29700.0,93.8693,94.098,93.8378,93.9167,29700.0
2012-10-26 11:00:00,119.1,119.17,118.96,119.05,58100.0,93.9167,93.9719,93.8063,93.8772,58100.0
2012-10-26 11:05:00,119.1,119.23,118.95,118.98,27100.0,93.9167,94.0192,93.7984,93.822,27100.0
2012-10-26 11:10:00,118.97,119.06,118.8,118.86,29200.0,93.8141,93.8851,93.6801,93.7274,29200.0
2012-10-26 11:15:00,118.84,119.29,118.84,119.24,35000.0,93.7116,94.0665,93.7116,94.027,35000.0
2012-10-26 11:20:00,119.21,119.21,118.89,119.07,32300.0,94.0034,94.0034,93.7511,93.893,32300.0
2012-10-26 11:25:00,119.1,119.39,119.09,119.15,65900.0,93.9167,94.1453,93.9088,93.9561,65900.0
2012-10-26 11:30:00,119.13,119.2,119.06,119.12,38900.0,93.9403,93.9955,93.8851,93.9324,38900.0
2012-10-26 11:35:00,119.11,119.33,119.06,119.33,46200.0,93.9245,94.098,93.8851,94.098,46200.0
2012-10-26 11:40:00,119.34,119.42,119.16,119.19,72500.0,94.1059,94.169,93.964,93.9876,72500.0
2012-10-26 11:45:00,119.19,119.2,118.96,118.97,87000.0,93.9876,93.9955,93.8063,93.8141,87000.0
2012-10-26 11:50:00,118.98,119.02,118.43,118.44,113500.0,93.822,93.8536,93.3883,93.3962,113500.0
2012-10-26 11:55:00,118.47,118.83,118.38,118.8,65100.0,93.4199,93.7037,93.3489,93.6801,65100.0
2012-10-26 12:00:00,118.79,118.8,118.55,118.66,66300.0,93.6722,93.6801,93.4829,93.5697,66300.0
2012-10-26 12:05:00,118.64,118.79,118.44,118.62,52300.0,93.5539,93.6722,93.3962,93.5381,52300.0
2012-10-26 12:10:00,118.59,118.7,118.47,118.51,38200.0,93.5145,93.6012,93.4199,93.4514,38200.0
2012-10-26 12:15:00,118.56,118.73,118.56,118.66,25600.0,93.4908,93.6249,93.4908,93.5697,25600.0
2012-10-26 12:20:00,118.68,118.69,118.48,118.54,30700.0,93.5855,93.5933,93.4277,93.4751,30700.0
2012-10-26 12:25:00,118.57,118.69,118.47,118.65,25600.0,93.4987,93.5933,93.4199,93.5618,25600.0
2012-10-26 12:30:00,118.67,118.7,118.42,118.45,65100.0,93.5776,93.6012,93.3804,93.4041,65100.0
2012-10-26 12:35:00,118.5,118.64,118.5,118.53,53500.0,93.4435,93.5539,93.4435,93.4672,53500.0
2012-10-26 12:40:00,118.58,118.8,118.53,118.68,31200.0,93.5066,93.6801,93.4672,93.5855,31200.0
2012-10-26 12:45:00,118.69,118.75,118.56,118.73,38400.0,93.5933,93.6407,93.4908,93.6249,38400.0
2012-10-26 12:50:00,118.73,118.83,118.71,118.72,20800.0,93.6249,93.7037,93.6091,93.617,20800.0
2012-10-26 12:55:00,118.75,118.95,118.75,118.87,44200.0,93.6407,93.7984,93.6407,93.7353,44200.0
2012-10-26 13:00:00,118.85,119.0,118.78,118.9,37400.0,93.7195,93.8378,93.6643,93.7589,37400.0
2012-10-26 13:05:00,118.9,118.93,118.8,118.8,17400.0,93.7589,93.7826,93.6801,93.6801,17400.0
2012-10-26 13:10:00,118.82,119.02,118.77,118.86,26500.0,93.6959,93.8536,93.6564,93.7274,26500.0
2012-10-26 13:15:00,118.83,118.95,118.81,118.86,15300.0,93.7037,93.7984,93.688,93.7274,15300.0
2012-10-26 13:20:00,118.87,118.87,118.6,118.72,33300.0,93.7353,93.7353,93.5224,93.617,33300.0
2012-10-26 13:25:00,118.75,118.92,118.62,118.92,47100.0,93.6407,93.7747,93.5381,93.7747,47100.0
2012-10-26 13:30:00,118.91,119.19,118.82,119.14,76300.0,93.7668,93.9876,93.6959,93.9482,76300.0
2012-10-26 13:35:00,119.14,119.32,119.06,119.21,56800.0,93.9482,94.0901,93.8851,94.0034,56800.0
2012-10-26 13:40:00,119.19,119.31,119.1,119.23,35000.0,93.9876,94.0822,93.9167,94.0192,35000.0
2012-10-26 13:45:00,119.21,119.29,119.04,119.16,43200.0,94.0034,94.0665,93.8693,93.964,43200.0
2012-10-26 13:50:00,119.2,119.2,119.04,119.08,17800.0,93.9955,93.9955,93.8693,93.9009,17800.0
2012-10-26 13:55:00,119.09,119.25,119.08,119.15,22900.0,93.9088,94.0349,93.9009,93.9561,22900.0
2012-10-26 14:00:00,119.13,119.2,119.1,119.17,17900.0,93.9403,93.9955,93.9167,93.9719,17900.0
2012-10-26 14:05:00,119.2,119.25,119.09,119.15,27300.0,93.9955,94.0349,93.9088,93.9561,27300.0
2012-10-26 14:10:00,119.13,119.19,119.07,119.16,23900.0,93.9403,93.9876,93.893,93.964,23900.0
2012-10-26 14:15:00,119.15,119.23,119.08,119.22,18600.0,93.9561,94.0192,93.9009,94.0113,18600.0
2012-10-26 14:20:00,119.23,119.28,119.18,119.28,23200.0,94.0192,94.0586,93.9797,94.0586,23200.0
2012-10-26 14:25:00,119.28,119.49,119.27,119.41,30800.0,94.0586,94.2242,94.0507,94.1611,30800.0
2012-10-26 14:30:00,119.43,119.72,119.38,119.65,50600.0,94.1769,94.4056,94.1374,94.3504,50600.0
2012-10-26 14:35:00,119.63,119.67,119.43,119.49,30400.0,94.3346,94.3661,94.1769,94.2242,30400.0
2012-10-26 14:40:00,119.47,119.49,119.2,119.21,69900.0,94.2084,94.2242,93.9955,94.0034,69900.0
2012-10-26 14:45:00,119.21,119.33,119.11,119.15,31000.0,94.0034,94.098,93.9245,93.9561,31000.0
2012-10-26 14:50:00,119.18,119.47,119.18,119.38,27700.0,93.9797,94.2084,93.9797,94.1374,27700.0
2012-10-26 14:55:00,119.37,119.48,119.36,119.42,16900.0,94.1296,94.2163,94.1217,94.169,16900.0
2012-10-26 15:00:00,119.41,119.56,119.4,119.53,12000.0,94.1611,94.2794,94.1532,94.2557,12000.0
2012-10-26 15:05:00,119.54,119.72,119.52,119.58,21400.0,94.2636,94.4056,94.2478,94.2952,21400.0
2012-10-26 15:10:00,119.61,119.96,119.59,119.94,55300.0,94.3188,94.5948,94.303,94.579,55300.0
2012-10-26 15:15:00,119.92,119.96,119.71,119.88,25400.0,94.5633,94.5948,94.3977,94.5317,25400.0
2012-10-26 15:20:00,119.86,120.0,119.81,119.92,34400.0,94.516,94.6263,94.4765,94.5633,34400.0
2012-10-26 15:25:00,119.92,120.0,119.78,119.86,30100.0,94.5633,94.6263,94.4529,94.516,30100.0
2012-10-26 15:30:00,119.87,119.99,119.62,119.67,57300.0,94.5238,94.6185,94.3267,94.3661,57300.0
2012-10-26 15:35:00,119.66,119.87,119.59,119.63,51300.0,94.3582,94.5238,94.303,94.3346,51300.0
2012-10-26 15:40:00,119.63,119.8,119.62,119.65,29300.0,94.3346,94.4686,94.3267,94.3504,29300.0
2012-10-26 15:45:00,119.62,119.78,119.44,119.47,55600.0,94.3267,94.4529,94.1848,94.2084,55600.0
2012-10-26 15:50:00,119.49,119.77,119.48,119.73,54600.0,94.2242,94.445,94.2163,94.4134,54600.0
2012-10-26 15:55:00,119.73,119.73,119.36,119.44,116900.0,94.4134,94.4134,94.1217,94.1848,116900.0
2012-10-31 09:30:00,119.73,120.95,119.66,120.75,97000.0,94.4134,95.3755,94.3582,95.2178,97000.0
2012-10-31 09:35:00,120.72,121.06,120.52,120.66,66500.0,95.1941,95.4622,95.0364,95.1468,66500.0
2012-10-31 09:40:00,120.63,121.04,120.53,121.04,51100.0,95.1231,95.4464,95.0443,95.4464,51100.0
2012-10-31 09:45:00,121.04,121.24,120.71,120.97,77100.0,95.4464,95.6042,95.1862,95.3912,77100.0
2012-10-31 09:50:00,120.92,121.34,120.87,121.21,86800.0,95.3518,95.683,95.3124,95.5805,86800.0
2012-10-31 09:55:00,121.18,121.54,121.17,121.33,76800.0,95.5568,95.8407,95.549,95.6751,76800.0
2012-10-31 10:00:00,121.3,121.42,121.02,121.12,57700.0,95.6515,95.7461,95.4307,95.5095,57700.0
2012-10-31 10:05:00,121.08,121.6,121.01,121.48,46200.0,95.478,95.888,95.4228,95.7934,46200.0
2012-10-31 10:10:00,121.5,121.56,121.12,121.24,41500.0,95.8092,95.8565,95.5095,95.6042,41500.0
2012-10-31 10:15:00,121.23,121.58,121.23,121.48,32300.0,95.5963,95.8723,95.5963,95.7934,32300.0
2012-10-31 10:20:00,121.51,122.05,121.48,122.0,98200.0,95.8171,96.2429,95.7934,96.2035,98200.0
2012-10-31 10:25:00,122.0,122.14,121.85,122.13,70800.0,96.2035,96.3139,96.0852,96.306,70800.0
2012-10-31 10:30:00,122.1,122.18,121.64,121.65,72900.0,96.2823,96.3454,95.9196,95.9275,72900.0
2012-10-31 10:35:00,121.63,122.02,121.63,121.82,62000.0,95.9117,96.2192,95.9117,96.0615,62000.0
2012-10-31 10:40:00,121.81,121.97,121.65,121.68,45000.0,96.0536,96.1798,95.9275,95.9511,45000.0
2012-10-31 10:45:00,121.7,121.97,121.69,121.84,37600.0,95.9669,96.1798,95.959,96.0773,37600.0
2012-10-31 10:50:00,121.81,121.81,121.5,121.79,38200.0,96.0536,96.0536,95.8092,96.0379,38200.0
2012-10-31 10:55:00,121.8,121.96,121.7,121.87,38300.0,96.0457,96.1719,95.9669,96.1009,38300.0
2012-10-31 11:00:00,121.84,121.88,121.52,121.66,52300.0,96.0773,96.1088,95.8249,95.9353,52300.0
2012-10-31 11:05:00,121.66,121.77,121.48,121.56,50100.0,95.9353,96.0221,95.7934,95.8565,50100.0
2012-10-31 11:10:00,121.56,121.91,121.51,121.89,29100.0,95.8565,96.1325,95.8171,96.1167,29100.0
2012-10-31 11:15:00,121.93,122.12,121.83,122.11,49300.0,96.1483,96.2981,96.0694,96.2902,49300.0
2012-10-31 11:20:00,122.09,122.11,121.91,121.93,31000.0,96.2744,96.2902,96.1325,96.1483,31000.0
2012-10-31 11:25:00,121.91,121.92,121.61,121.82,28100.0,96.1325,96.1404,95.8959,96.0615,28100.0
2012-10-31 11:30:00,121.82,121.99,121.8,121.94,30700.0,96.0615,96.1956,96.0457,96.1561,30700.0
2012-10-31 11:35:00,121.95,121.99,121.81,121.98,28500.0,96.164,96.1956,96.0536,96.1877,28500.0
2012-10-31 11:40:00,121.99,122.28,121.99,122.25,70400.0,96.1956,96.4243,96.1956,96.4006,70400.0
2012-10-31 11:45:00,122.2,122.4,122.17,122.35,65800.0,96.3612,96.5189,96.3375,96.4794,65800.0
2012-10-31 11:50:00,122.34,122.38,122.22,122.22,43600.0,96.4716,96.5031,96.3769,96.3769,43600.0
2012-10-31 11:55:00,122.23,122.28,122.05,122.17,40600.0,96.3848,96.4243,96.2429,96.3375,40600.0
2012-10-31 12:00:00,122.13,122.21,121.95,122.01,44300.0,96.306,96.3691,96.164,96.2113,44300.0
2012-10-31 12:05:00,122.02,122.06,121.96,121.97,18100.0,96.2192,96.2508,96.1719,96.1798,18100.0
2012-10-31 12:10:00,122.01,122.04,121.93,122.0,33300.0,96.2113,96.235,96.1483,96.2035,33300.0
2012-10-31 12:15:00,121.99,122.05,121.8,121.85,41600.0,96.1956,96.2429,96.0457,96.0852,41600.0
2012-10-31 12:20:00,121.85,121.98,121.85,121.88,33300.0,96.0852,96.1877,96.0852,96.1088,33300.0
2012-10-31 12:25:00,121.88,122.09,121.85,121.92,34800.0,96.1088,96.2744,96.0852,96.1404,34800.0
2012-10-31 12:30:00,121.92,121.96,121.77,121.94,32300.0,96.1404,96.1719,96.0221,96.1561,32300.0
2012-10-31 12:35:00,121.95,122.35,121.64,122.32,138900.0,96.164,96.4794,95.9196,96.4558,138900.0
2012-10-31 12:40:00,122.33,122.4,122.09,122.26,58500.0,96.4637,96.5189,96.2744,96.4085,58500.0
2012-10-31 12:45:00,122.29,122.33,122.09,122.13,22600.0,96.4321,96.4637,96.2744,96.306,22600.0
2012-10-31 12:50:00,122.13,122.27,121.93,122.04,23500.0,96.306,96.4164,96.1483,96.235,23500.0
2012-10-31 12:55:00,122.05,122.26,122.04,122.13,15100.0,96.2429,96.4085,96.235,96.306,15100.0
2012-10-31 13:00:00,122.1,122.2,122.1,122.13,13100.0,96.2823,96.3612,96.2823,96.306,13100.0
2012-10-31 13:05:00,122.15,122.2,121.98,121.98,16900.0,96.3217,96.3612,96.1877,96.1877,16900.0
2012-10-31 13:10:00,122.01,122.06,121.89,122.03,28700.0,96.2113,96.2508,96.1167,96.2271,28700.0
2012-10-31 13:15:00,122.07,122.11,122.02,122.1,12300.0,96.2587,96.2902,96.2192,96.2823,12300.0
2012-10-31 13:20:00,122.08,122.18,121.97,122.14,18700.0,96.2665,96.3454,96.1798,96.3139,18700.0
2012-10-31 13:25:00,122.16,122.38,122.14,122.32,22900.0,96.3296,96.5031,96.3139,96.4558,22900.0
2012-10-31 13:30:00,122.32,122.39,122.29,122.3,25700.0,96.4558,96.511,96.4321,96.44,25700.0
2012-10-31 13:35:00,122.3,122.38,122.27,122.36,16300.0,96.44,96.5031,96.4164,96.4873,16300.0
2012-10-31 13:40:00,122.37,122.38,122.2,122.24,17800.0,96.4952,96.5031,96.3612,96.3927,17800.0
2012-10-31 13:45:00,122.26,122.33,122.19,122.2,13800.0,96.4085,96.4637,96.3533,96.3612,13800.0
2012-10-31 13:50:00,122.2,122.26,122.18,122.21,15200.0,96.3612,96.4085,96.3454,96.3691,15200.0
2012-10-31 13:55:00,122.22,122.27,122.03,122.12,25600.0,96.3769,96.4164,96.2271,96.2981,25600.0
2012-10-31 14:00:00,122.12,122.22,122.08,122.17,14800.0,96.2981,96.3769,96.2665,96.3375,14800.0
2012-10-31 14:05:00,122.18,122.3,122.18,122.26,15800.0,96.3454,96.44,96.3454,96.4085,15800.0
2012-10-31 14:10:00,122.28,122.33,122.2,122.23,25600.0,96.4243,96.4637,96.3612,96.3848,25600.0
2012-10-31 14:15:00,122.21,122.32,122.2,122.3,16800.0,96.3691,96.4558,96.3612,96.44,16800.0
2012-10-31 14:20:00,122.3,122.3,122.11,122.15,23500.0,96.44,96.44,96.2902,96.3217,23500.0
2012-10-31 14:25:00,122.15,122.16,122.02,122.07,26600.0,96.3217,96.3296,96.2192,96.2587,26600.0
2012-10-31 14:30:00,122.08,122.21,122.06,122.12,13900.0,96.2665,96.3691,96.2508,96.2981,13900.0
2012-10-31 14:35:00,122.13,122.19,122.1,122.11,18800.0,96.306,96.3533,96.2823,96.2902,18800.0
2012-10-31 14:40:00,122.11,122.15,122.02,122.02,25900.0,96.2902,96.3217,96.2192,96.2192,25900.0
2012-10-31 14:45:00,122.01,122.11,121.9,121.96,24200.0,96.2113,96.2902,96.1246,96.1719,24200.0
2012-10-31 14:50:00,121.96,122.08,121.87,121.89,33800.0,96.1719,96.2665,96.1009,96.1167,33800.0
2012-10-31 14:55:00,121.87,122.0,121.84,121.92,40500.0,96.1009,96.2035,96.0773,96.1404,40500.0
2012-10-31 15:00:00,121.93,121.94,121.73,121.84,38600.0,96.1483,96.1561,95.9905,96.0773,38600.0
2012-10-31 15:05:00,121.84,121.96,121.81,121.96,33700.0,96.0773,96.1719,96.0536,96.1719,33700.0
2012-10-31 15:10:00,121.94,122.3,121.9,122.28,39900.0,96.1561,96.44,96.1246,96.4243,39900.0
2012-10-31 15:15:00,122.3,122.45,122.27,122.4,48700.0,96.44,96.5583,96.4164,96.5189,48700.0
2012-10-31 15:20:00,122.43,122.5,122.26,122.37,46400.0,96.5425,96.5977,96.4085,96.4952,46400.0
2012-10-31 15:25:00,122.36,122.47,122.31,122.45,36500.0,96.4873,96.5741,96.4479,96.5583,36500.0
2012-10-31 15:30:00,122.46,122.46,122.36,122.44,46700.0,96.5662,96.5662,96.4873,96.5504,46700.0
2012-10-31 15:35:00,122.46,122.46,122.32,122.39,36500.0,96.5662,96.5662,96.4558,96.511,36500.0
2012-10-31 15:40:00,122.37,122.41,122.29,122.37,36800.0,96.4952,96.5268,96.4321,96.4952,36800.0
2012-10-31 15:45:00,122.34,122.6,122.29,122.4,73400.0,96.4716,96.6766,96.4321,96.5189,73400.0
2012-10-31 15:50:00,122.41,122.45,122.23,122.33,64800.0,96.5268,96.5583,96.3848,96.4637,64800.0
2012-10-31 15:55:00,122.31,122.5,122.26,122.38,179800.0,96.4479,96.5977,96.4085,96.5031,179800.0
2012-11-01 09:30:00,122.82,123.8,122.36,123.73,155400.0,96.8501,97.6229,96.4873,97.5677,155400.0
2012-11-01 09:35:00,123.72,123.77,122.89,123.0,83700.0,97.5598,97.5992,96.9053,96.992,83700.0
2012-11-01 09:40:00,123.1,123.2,122.58,122.74,57100.0,97.0709,97.1497,96.6608,96.787,57100.0
2012-11-01 09:45:00,122.74,123.37,122.71,123.31,39700.0,96.787,97.2838,96.7633,97.2365,39700.0
2012-11-01 09:50:00,123.3,123.5,123.26,123.3,32900.0,97.2286,97.3863,97.197,97.2286,32900.0
2012-11-01 09:55:00,123.3,123.4,123.05,123.15,39900.0,97.2286,97.3074,97.0314,97.1103,39900.0
2012-11-01 10:00:00,123.19,123.95,123.19,123.72,87500.0,97.1418,97.7411,97.1418,97.5598,87500.0
2012-11-01 10:05:00,123.77,124.0,123.57,123.7,99200.0,97.5992,97.7806,97.4415,97.544,99200.0
2012-11-01 10:10:00,123.65,123.87,123.64,123.75,57000.0,97.5046,97.678,97.4967,97.5834,57000.0
2012-11-01 10:15:00,123.76,123.98,123.76,123.87,84300.0,97.5913,97.7648,97.5913,97.678,84300.0
2012-11-01 10:20:00,123.87,123.97,123.75,123.84,37200.0,97.678,97.7569,97.5834,97.6544,37200.0
2012-11-01 10:25:00,123.81,123.87,123.6,123.6,27800.0,97.6307,97.678,97.4651,97.4651,27800.0
2012-11-01 10:30:00,123.6,123.82,123.56,123.78,35200.0,97.4651,97.6386,97.4336,97.6071,35200.0
2012-11-01 10:35:00,123.72,123.94,123.61,123.93,19000.0,97.5598,97.7332,97.473,97.7254,19000.0
2012-11-01 10:40:00,123.95,124.01,123.7,123.7,59800.0,97.7411,97.7884,97.544,97.544,59800.0
2012-11-01 10:45:00,123.75,123.95,123.75,123.84,27700.0,97.5834,97.7411,97.5834,97.6544,27700.0
2012-11-01 10:50:00,123.85,123.9,123.6,123.67,27700.0,97.6623,97.7017,97.4651,97.5203,27700.0
2012-11-01 10:55:00,123.65,123.7,123.55,123.6,27300.0,97.5046,97.544,97.4257,97.4651,27300.0
2012-11-01 11:00:00,123.64,123.75,123.55,123.7,25400.0,97.4967,97.5834,97.4257,97.544,25400.0
2012-11-01 11:05:00,123.73,123.83,123.71,123.82,28500.0,97.5677,97.6465,97.5519,97.6386,28500.0
2012-11-01 11:10:00,123.83,123.92,123.65,123.68,21300.0,97.6465,97.7175,97.5046,97.5282,21300.0
2012-11-01 11:15:00,123.69,123.73,123.56,123.59,25200.0,97.5361,97.5677,97.4336,97.4573,25200.0
2012-11-01 11:20:00,123.58,123.72,123.51,123.65,13000.0,97.4494,97.5598,97.3942,97.5046,13000.0
2012-11-01 11:25:00,123.68,123.83,123.67,123.82,13100.0,97.5282,97.6465,97.5203,97.6386,13100.0
2012-11-01 11:30:00,123.81,123.9,123.69,123.77,23300.0,97.6307,97.7017,97.5361,97.5992,23300.0
2012-11-01 11:35:00,123.79,123.87,123.76,123.87,20900.0,97.615,97.678,97.5913,97.678,20900.0
2012-11-01 11:40:00,123.85,124.0,123.85,124.0,34800.0,97.6623,97.7806,97.6623,97.7806,34800.0
2012-11-01 11:45:00,123.97,124.06,123.95,123.95,37600.0,97.7569,97.8279,97.7411,97.7411,37600.0
2012-11-01 11:50:00,123.98,124.0,123.92,123.96,20700.0,97.7648,97.7806,97.7175,97.749,20700.0
2012-11-01 11:55:00,123.94,124.08,123.94,124.04,16200.0,97.7332,97.8436,97.7332,97.8121,16200.0
2012-11-01 12:00:00,124.04,124.2,123.98,124.08,45900.0,97.8121,97.9383,97.7648,97.8436,45900.0
2012-11-01 12:05:00,124.07,124.24,124.07,124.19,24400.0,97.8358,97.9698,97.8358,97.9304,24400.0
2012-11-01 12:10:00,124.18,124.22,124.11,124.19,52300.0,97.9225,97.954,97.8673,97.9304,52300.0
2012-11-01 12:15:00,124.15,124.24,124.08,124.19,31400.0,97.8988,97.9698,97.8436,97.9304,31400.0
2012-11-01 12:20:00,124.19,124.22,124.1,124.17,22700.0,97.9304,97.954,97.8594,97.9146,22700.0
2012-11-01 12:25:00,124.15,124.24,124.12,124.15,19500.0,97.8988,97.9698,97.8752,97.8988,19500.0
2012-11-01 12:30:00,124.18,124.24,124.01,124.03,54000.0,97.9225,97.9698,97.7884,97.8042,54000.0
2012-11-01 12:35:00,124.03,124.07,123.95,124.06,36500.0,97.8042,97.8358,97.7411,97.8279,36500.0
2012-11-01 12:40:00,124.07,124.07,123.87,124.02,26600.0,97.8358,97.8358,97.678,97.7963,26600.0
2012-11-01 12:45:00,124.01,124.15,123.99,124.11,15800.0,97.7884,97.8988,97.7727,97.8673,15800.0
2012-11-01 12:50:00,124.11,124.16,124.05,124.1,29300.0,97.8673,97.9067,97.82,97.8594,29300.0
2012-11-01 12:55:00,124.11,124.15,123.99,124.13,33600.0,97.8673,97.8988,97.7727,97.8831,33600.0
2012-11-01 13:00:00,124.15,124.2,124.0,124.1,16900.0,97.8988,97.9383,97.7806,97.8594,16900.0
2012-11-01 13:05:00,124.11,124.26,124.08,124.25,19700.0,97.8673,97.9856,97.8436,97.9777,19700.0
2012-11-01 13:10:00,124.25,124.26,124.14,124.24,24900.0,97.9777,97.9856,97.891,97.9698,24900.0
2012-11-01 13:15:00,124.25,124.4,124.24,124.37,32600.0,97.9777,98.096,97.9698,98.0723,32600.0
2012-11-01 13:20:00,124.4,124.42,124.28,124.38,28400.0,98.096,98.1118,98.0014,98.0802,28400.0
2012-11-01 13:25:00,124.41,124.47,124.34,124.47,18100.0,98.1039,98.1512,98.0487,98.1512,18100.0
2012-11-01 13:30:00,124.47,124.54,124.41,124.53,33700.0,98.1512,98.2064,98.1039,98.1985,33700.0
2012-11-01 13:35:00,124.51,124.62,124.45,124.56,44500.0,98.1827,98.2695,98.1354,98.2222,44500.0
2012-11-01 13:40:00,124.56,124.56,124.45,124.46,25200.0,98.2222,98.2222,98.1354,98.1433,25200.0
2012-11-01 13:45:00,124.47,124.53,124.37,124.44,27700.0,98.1512,98.1985,98.0723,98.1275,27700.0
2012-11-01 13:50:00,124.43,124.54,124.39,124.42,32300.0,98.1196,98.2064,98.0881,98.1118,32300.0
2012-11-01 13:55:00,124.42,124.59,124.42,124.56,25000.0,98.1118,98.2458,98.1118,98.2222,25000.0
2012-11-01 14:00:00,124.56,124.62,124.35,124.39,43500.0,98.2222,98.2695,98.0566,98.0881,43500.0
2012-11-01 14:05:00,124.36,124.44,124.3,124.37,22200.0,98.0644,98.1275,98.0171,98.0723,22200.0
2012-11-01 14:10:00,124.39,124.5,124.3,124.48,18900.0,98.0881,98.1748,98.0171,98.1591,18900.0
2012-11-01 14:15:00,124.49,124.56,124.42,124.5,30500.0,98.167,98.2222,98.1118,98.1748,30500.0
2012-11-01 14:20:00,124.5,124.66,124.48,124.61,27400.0,98.1748,98.301,98.1591,98.2616,27400.0
2012-11-01 14:25:00,124.6,124.6,124.48,124.51,29400.0,98.2537,98.2537,98.1591,98.1827,29400.0
2012-11-01 14:30:00,124.49,124.62,124.45,124.61,28300.0,98.167,98.2695,98.1354,98.2616,28300.0
2012-11-01 14:35:00,124.59,124.71,124.51,124.64,26600.0,98.2458,98.3404,98.1827,98.2852,26600.0
2012-11-01 14:40:00,124.69,124.71,124.59,124.59,30300.0,98.3247,98.3404,98.2458,98.2458,30300.0
2012-11-01 14:45:00,124.59,124.59,124.37,124.44,61800.0,98.2458,98.2458,98.0723,98.1275,61800.0
2012-11-01 14:50:00,124.44,124.52,124.41,124.45,49800.0,98.1275,98.1906,98.1039,98.1354,49800.0
2012-11-01 14:55:00,124.48,124.52,124.42,124.45,31600.0,98.1591,98.1906,98.1118,98.1354,31600.0
2012-11-01 15:00:00,124.45,124.52,124.42,124.46,28500.0,98.1354,98.1906,98.1118,98.1433,28500.0
2012-11-01 15:05:00,124.47,124.5,124.46,124.5,18400.0,98.1512,98.1748,98.1433,98.1748,18400.0
2012-11-01 15:10:00,124.49,124.51,124.44,124.5,46800.0,98.167,98.1827,98.1275,98.1748,46800.0
2012-11-01 15:15:00,124.5,124.54,124.47,124.5,37800.0,98.1748,98.2064,98.1512,98.1748,37800.0
2012-11-01 15:20:00,124.5,124.5,124.33,124.33,44600.0,98.1748,98.1748,98.0408,98.0408,44600.0
2012-11-01 15:25:00,124.35,124.48,124.34,124.47,21800.0,98.0566,98.1591,98.0487,98.1512,21800.0
2012-11-01 15:30:00,124.48,124.5,124.38,124.48,48700.0,98.1591,98.1748,98.0802,98.1591,48700.0
2012-11-01 15:35:00,124.48,124.48,124.36,124.47,43600.0,98.1591,98.1591,98.0644,98.1512,43600.0
2012-11-01 15:40:00,124.47,124.68,124.47,124.66,66600.0,98.1512,98.3168,98.1512,98.301,66600.0
2012-11-01 15:45:00,124.67,124.77,124.61,124.72,70200.0,98.3089,98.3877,98.2616,98.3483,70200.0
2012-11-01 15:50:00,124.72,124.8,124.71,124.73,82400.0,98.3483,98.4114,98.3404,98.3562,82400.0
2012-11-01 15:55:00,124.75,124.88,124.62,124.81,151200.0,98.372,98.4745,98.2695,98.4193,151200.0
2012-11-02 09:30:00,125.38,125.46,124.66,124.72,173800.0,98.8688,98.9318,98.301,98.3483,173800.0
2012-11-02 09:35:00,124.71,125.57,124.71,125.4,69700.0,98.3404,99.0186,98.3404,98.8845,69700.0
2012-11-02 09:40:00,125.41,125.65,125.13,125.4,61200.0,98.8924,99.0817,98.6716,98.8845,61200.0
2012-11-02 09:45:00,125.4,125.53,125.18,125.24,41800.0,98.8845,98.987,98.7111,98.7584,41800.0
2012-11-02 09:50:00,125.25,125.59,125.18,125.57,64700.0,98.7663,99.0344,98.7111,99.0186,64700.0
2012-11-02 09:55:00,125.57,125.89,125.5,125.84,45600.0,99.0186,99.2709,98.9634,99.2315,45600.0
2012-11-02 10:00:00,125.81,125.85,125.47,125.58,42400.0,99.2078,99.2394,98.9397,99.0265,42400.0
2012-11-02 10:05:00,125.58,125.59,125.33,125.39,37400.0,99.0265,99.0344,98.8293,98.8766,37400.0
2012-11-02 10:10:00,125.38,125.44,124.92,124.95,68600.0,98.8688,98.9161,98.506,98.5297,68600.0
2012-11-02 10:15:00,124.95,125.07,124.53,124.68,129800.0,98.5297,98.6243,98.1985,98.3168,129800.0
2012-11-02 10:20:00,124.73,124.75,124.3,124.46,95800.0,98.3562,98.372,98.0171,98.1433,95800.0
2012-11-02 10:25:00,124.44,124.5,124.32,124.32,35500.0,98.1275,98.1748,98.0329,98.0329,35500.0
2012-11-02 10:30:00,124.32,124.6,124.31,124.47,40300.0,98.0329,98.2537,98.025,98.1512,40300.0
2012-11-02 10:35:00,124.48,124.53,123.96,123.96,47200.0,98.1591,98.1985,97.749,97.749,47200.0
2012-11-02 10:40:00,123.97,124.14,123.79,123.81,56500.0,97.7569,97.891,97.615,97.6307,56500.0
2012-11-02 10:45:00,123.82,123.96,123.7,123.96,71300.0,97.6386,97.749,97.544,97.749,71300.0
2012-11-02 10:50:00,123.97,124.09,123.71,123.9,62800.0,97.7569,97.8515,97.5519,97.7017,62800.0
2012-11-02 10:55:00,123.92,123.94,123.63,123.66,39100.0,97.7175,97.7332,97.4888,97.5125,39100.0
2012-11-02 11:00:00,123.65,123.69,123.3,123.45,95800.0,97.5046,97.5361,97.2286,97.3469,95800.0
2012-11-02 11:05:00,123.49,123.86,123.42,123.81,44200.0,97.3784,97.6702,97.3232,97.6307,44200.0
2012-11-02 11:10:00,123.84,123.89,123.7,123.81,15200.0,97.6544,97.6938,97.544,97.6307,15200.0
2012-11-02 11:15:00,123.84,123.92,123.75,123.85,18600.0,97.6544,97.7175,97.5834,97.6623,18600.0
2012-11-02 11:20:00,123.85,124.07,123.85,123.92,43100.0,97.6623,97.8358,97.6623,97.7175,43100.0
2012-11-02 11:25:00,123.92,124.06,123.88,123.92,27700.0,97.7175,97.8279,97.6859,97.7175,27700.0
2012-11-02 11:30:00,123.92,123.92,123.67,123.8,26400.0,97.7175,97.7175,97.5203,97.6229,26400.0
2012-11-02 11:35:00,123.8,123.91,123.77,123.91,15800.0,97.6229,97.7096,97.5992,97.7096,15800.0
2012-11-02 11:40:00,123.9,123.95,123.61,123.68,21100.0,97.7017,97.7411,97.473,97.5282,21100.0
2012-11-02 11:45:00,123.68,123.78,123.47,123.52,25300.0,97.5282,97.6071,97.3626,97.4021,25300.0
2012-11-02 11:50:00,123.52,123.85,123.49,123.73,22800.0,97.4021,97.6623,97.3784,97.5677,22800.0
2012-11-02 11:55:00,123.72,123.75,123.65,123.68,18400.0,97.5598,97.5834,97.5046,97.5282,18400.0
2012-11-02 12:00:00,123.68,123.69,123.62,123.63,7800.0,97.5282,97.5361,97.4809,97.4888,7800.0
2012-11-02 12:05:00,123.62,123.67,123.56,123.67,9600.0,97.4809,97.5203,97.4336,97.5203,9600.0
2012-11-02 12:10:00,123.67,123.68,123.54,123.6,24000.0,97.5203,97.5282,97.4178,97.4651,24000.0
2012-11-02 12:15:00,123.6,123.7,123.52,123.7,16700.0,97.4651,97.544,97.4021,97.544,16700.0
2012-11-02 12:20:00,123.7,123.95,123.68,123.93,43700.0,97.544,97.7411,97.5282,97.7254,43700.0
2012-11-02 12:25:00,123.92,124.08,123.91,123.97,33500.0,97.7175,97.8436,97.7096,97.7569,33500.0
2012-11-02 12:30:00,123.96,124.03,123.94,123.99,17400.0,97.749,97.8042,97.7332,97.7727,17400.0
2012-11-02 12:35:00,124.0,124.05,123.95,123.99,22800.0,97.7806,97.82,97.7411,97.7727,22800.0
2012-11-02 12:40:00,124.0,124.06,123.97,124.05,17000.0,97.7806,97.8279,97.7569,97.82,17000.0
2012-11-02 12:45:00,124.05,124.18,124.01,124.14,21800.0,97.82,97.9225,97.7884,97.891,21800.0
2012-11-02 12:50:00,124.15,124.15,123.97,124.0,20500.0,97.8988,97.8988,97.7569,97.7806,20500.0
2012-11-02 12:55:00,124.01,124.01,123.89,123.96,19800.0,97.7884,97.7884,97.6938,97.749,19800.0
2012-11-02 13:00:00,123.96,123.99,123.88,123.88,17900.0,97.749,97.7727,97.6859,97.6859,17900.0
2012-11-02 13:05:00,123.9,123.94,123.82,123.89,22300.0,97.7017,97.7332,97.6386,97.6938,22300.0
2012-11-02 13:10:00,123.88,123.88,123.8,123.83,23200.0,97.6859,97.6859,97.6229,97.6465,23200.0
2012-11-02 13:15:00,123.83,123.83,123.61,123.64,35900.0,97.6465,97.6465,97.473,97.4967,35900.0
2012-11-02 13:20:00,123.61,123.75,123.57,123.66,12600.0,97.473,97.5834,97.4415,97.5125,12600.0
2012-11-02 13:25:00,123.68,123.79,123.65,123.77,12700.0,97.5282,97.615,97.5046,97.5992,12700.0
2012-11-02 13:30:00,123.78,123.9,123.73,123.83,17500.0,97.6071,97.7017,97.5677,97.6465,17500.0
2012-11-02 13:35:00,123.85,123.98,123.82,123.84,17400.0,97.6623,97.7648,97.6386,97.6544,17400.0
2012-11-02 13:40:00,123.84,123.99,123.81,123.96,17100.0,97.6544,97.7727,97.6307,97.749,17100.0
2012-11-02 13:45:00,123.96,123.99,123.91,123.93,11000.0,97.749,97.7727,97.7096,97.7254,11000.0
2012-11-02 13:50:00,123.92,123.92,123.7,123.79,30900.0,97.7175,97.7175,97.544,97.615,30900.0
2012-11-02 13:55:00,123.81,123.82,123.62,123.69,32500.0,97.6307,97.6386,97.4809,97.5361,32500.0
2012-11-02 14:00:00,123.67,123.7,123.41,123.48,38000.0,97.5203,97.544,97.3153,97.3705,38000.0
2012-11-02 14:05:00,123.46,123.5,123.38,123.47,25300.0,97.3547,97.3863,97.2917,97.3626,25300.0
2012-11-02 14:10:00,123.47,123.5,123.42,123.48,23100.0,97.3626,97.3863,97.3232,97.3705,23100.0
2012-11-02 14:15:00,123.47,123.56,123.38,123.5,18800.0,97.3626,97.4336,97.2917,97.3863,18800.0
2012-11-02 14:20:00,123.52,123.7,123.52,123.67,15300.0,97.4021,97.544,97.4021,97.5203,15300.0
2012-11-02 14:25:00,123.67,123.73,123.63,123.72,17400.0,97.5203,97.5677,97.4888,97.5598,17400.0
2012-11-02 14:30:00,123.7,123.7,123.6,123.63,16800.0,97.544,97.544,97.4651,97.4888,16800.0
2012-11-02 14:35:00,123.62,123.62,123.23,123.23,47900.0,97.4809,97.4809,97.1734,97.1734,47900.0
2012-11-02 14:40:00,123.25,123.33,123.06,123.29,62000.0,97.1891,97.2522,97.0393,97.2207,62000.0
2012-11-02 14:45:00,123.3,123.35,123.16,123.34,18800.0,97.2286,97.268,97.1182,97.2601,18800.0
2012-11-02 14:50:00,123.34,123.46,123.31,123.42,19700.0,97.2601,97.3547,97.2365,97.3232,19700.0
2012-11-02 14:55:00,123.44,123.48,123.37,123.42,24200.0,97.339,97.3705,97.2838,97.3232,24200.0
2012-11-02 15:00:00,123.44,123.57,123.44,123.56,25300.0,97.339,97.4415,97.339,97.4336,25300.0
2012-11-02 15:05:00,123.57,123.59,123.47,123.47,19600.0,97.4415,97.4573,97.3626,97.3626,19600.0
2012-11-02 15:10:00,123.47,123.59,123.42,123.56,19100.0,97.3626,97.4573,97.3232,97.4336,19100.0
2012-11-02 15:15:00,123.58,123.74,123.48,123.65,37800.0,97.4494,97.5755,97.3705,97.5046,37800.0
2012-11-02 15:20:00,123.65,123.78,123.52,123.56,17200.0,97.5046,97.6071,97.4021,97.4336,17200.0
2012-11-02 15:25:00,123.56,123.7,123.52,123.61,21900.0,97.4336,97.544,97.4021,97.473,21900.0
2012-11-02 15:30:00,123.61,123.63,123.37,123.53,57100.0,97.473,97.4888,97.2838,97.4099,57100.0
2012-11-02 15:35:00,123.54,123.54,123.42,123.46,33600.0,97.4178,97.4178,97.3232,97.3547,33600.0
2012-11-02 15:40:00,123.45,123.69,123.44,123.56,62200.0,97.3469,97.5361,97.339,97.4336,62200.0
2012-11-02 15:45:00,123.57,123.62,123.17,123.4,63000.0,97.4415,97.4809,97.1261,97.3074,63000.0
2012-11-02 15:50:00,123.39,123.5,123.34,123.38,65500.0,97.2995,97.3863,97.2601,97.2917,65500.0
2012-11-02 15:55:00,123.4,123.54,123.27,123.27,105700.0,97.3074,97.4178,97.2049,97.2049,105700.0
2012-11-05 09:30:00,122.75,123.23,122.57,123.13,90100.0,96.7949,97.1734,96.6529,97.0945,90100.0
2012-11-05 09:35:00,123.16,123.41,122.73,123.0,33400.0,97.1182,97.3153,96.7791,96.992,33400.0
2012-11-05 09:40:00,122.99,123.13,122.7,122.71,38400.0,96.9841,97.0945,96.7554,96.7633,38400.0
2012-11-05 09:45:00,122.79,123.07,122.73,122.83,37300.0,96.8264,97.0472,96.7791,96.858,37300.0
2012-11-05 09:50:00,122.78,122.78,122.41,122.61,38900.0,96.8185,96.8185,96.5268,96.6845,38900.0
2012-11-05 09:55:00,122.56,122.75,122.54,122.69,30700.0,96.645,96.7949,96.6293,96.7476,30700.0
2012-11-05 10:00:00,122.64,122.83,122.3,122.53,45500.0,96.7081,96.858,96.44,96.6214,45500.0
2012-11-05 10:05:00,122.49,122.55,122.22,122.33,39800.0,96.5898,96.6372,96.3769,96.4637,39800.0
2012-11-05 10:10:00,122.34,122.51,122.16,122.37,46400.0,96.4716,96.6056,96.3296,96.4952,46400.0
2012-11-05 10:15:00,122.41,122.41,122.11,122.2,33200.0,96.5268,96.5268,96.2902,96.3612,33200.0
2012-11-05 10:20:00,122.2,122.42,122.17,122.4,25500.0,96.3612,96.5346,96.3375,96.5189,25500.0
2012-11-05 10:25:00,122.37,122.56,122.32,122.35,28100.0,96.4952,96.645,96.4558,96.4794,28100.0
2012-11-05 10:30:00,122.39,122.77,122.34,122.77,33200.0,96.511,96.8106,96.4716,96.8106,33200.0
2012-11-05 10:35:00,122.73,122.94,122.64,122.84,33100.0,96.7791,96.9447,96.7081,96.8658,33100.0
2012-11-05 10:40:00,122.85,123.02,122.84,123.0,51900.0,96.8737,97.0078,96.8658,96.992,51900.0
2012-11-05 10:45:00,123.02,123.03,122.87,123.02,31500.0,97.0078,97.0157,96.8895,97.0078,31500.0
2012-11-05 10:50:00,122.97,123.19,122.91,123.13,25900.0,96.9684,97.1418,96.921,97.0945,25900.0
2012-11-05 10:55:00,123.17,123.23,122.95,123.07,30900.0,97.1261,97.1734,96.9526,97.0472,30900.0
2012-11-05 11:00:00,123.08,123.33,123.01,123.32,37400.0,97.0551,97.2522,96.9999,97.2443,37400.0
2012-11-05 11:05:00,123.27,123.48,123.13,123.13,54000.0,97.2049,97.3705,97.0945,97.0945,54000.0
2012-11-05 11:10:00,123.17,123.26,123.14,123.26,20500.0,97.1261,97.197,97.1024,97.197,20500.0
2012-11-05 11:15:00,123.26,123.34,123.22,123.28,25200.0,97.197,97.2601,97.1655,97.2128,25200.0
2012-11-05 11:20:00,123.29,123.35,123.19,123.32,22100.0,97.2207,97.268,97.1418,97.2443,22100.0
2012-11-05 11:25:00,123.32,123.46,123.31,123.44,27800.0,97.2443,97.3547,97.2365,97.339,27800.0
2012-11-05 11:30:00,123.42,123.43,123.16,123.18,33000.0,97.3232,97.3311,97.1182,97.1339,33000.0
2012-11-05 11:35:00,123.18,123.35,123.17,123.33,16300.0,97.1339,97.268,97.1261,97.2522,16300.0
2012-11-05 11:40:00,123.35,123.46,123.34,123.34,28600.0,97.268,97.3547,97.2601,97.2601,28600.0
2012-11-05 11:45:00,123.35,123.41,123.18,123.28,28300.0,97.268,97.3153,97.1339,97.2128,28300.0
2012-11-05 11:50:00,123.29,123.4,123.25,123.37,17100.0,97.2207,97.3074,97.1891,97.2838,17100.0
2012-11-05 11:55:00,123.38,123.44,123.32,123.41,27000.0,97.2917,97.339,97.2443,97.3153,27000.0
2012-11-05 12:00:00,123.4,123.42,123.27,123.37,24200.0,97.3074,97.3232,97.2049,97.2838,24200.0
2012-11-05 12:05:00,123.37,123.44,123.29,123.3,17400.0,97.2838,97.339,97.2207,97.2286,17400.0
2012-11-05 12:10:00,123.29,123.34,123.17,123.22,28700.0,97.2207,97.2601,97.1261,97.1655,28700.0
2012-11-05 12:15:00,123.23,123.26,123.16,123.18,16800.0,97.1734,97.197,97.1182,97.1339,16800.0
2012-11-05 12:20:00,123.19,123.26,123.08,123.1,26300.0,97.1418,97.197,97.0551,97.0709,26300.0
2012-11-05 12:25:00,123.12,123.22,123.08,123.14,10700.0,97.0866,97.1655,97.0551,97.1024,10700.0
2012-11-05 12:30:00,123.15,123.19,123.03,123.12,18500.0,97.1103,97.1418,97.0157,97.0866,18500.0
2012-11-05 12:35:00,123.14,123.14,122.9,123.06,36400.0,97.1024,97.1024,96.9132,97.0393,36400.0
2012-11-05 12:40:00,123.06,123.06,122.89,122.95,25100.0,97.0393,97.0393,96.9053,96.9526,25100.0
2012-11-05 12:45:00,122.99,123.02,122.9,122.91,20900.0,96.9841,97.0078,96.9132,96.921,20900.0
2012-11-05 12:50:00,122.91,122.94,122.77,122.77,18800.0,96.921,96.9447,96.8106,96.8106,18800.0
2012-11-05 12:55:00,122.79,122.85,122.72,122.84,31300.0,96.8264,96.8737,96.7712,96.8658,31300.0
2012-11-05 13:00:00,122.83,122.87,122.77,122.8,15300.0,96.858,96.8895,96.8106,96.8343,15300.0
2012-11-05 13:05:00,122.81,122.98,122.77,122.94,21500.0,96.8422,96.9762,96.8106,96.9447,21500.0
2012-11-05 13:10:00,122.97,123.15,122.93,122.97,26700.0,96.9684,97.1103,96.9368,96.9684,26700.0
2012-11-05 13:15:00,122.99,123.11,122.93,123.06,18100.0,96.9841,97.0787,96.9368,97.0393,18100.0
2012-11-05 13:20:00,123.07,123.22,123.01,123.18,11800.0,97.0472,97.1655,96.9999,97.1339,11800.0
2012-11-05 13:25:00,123.24,123.37,123.23,123.26,20300.0,97.1813,97.2838,97.1734,97.197,20300.0
2012-11-05 13:30:00,123.25,123.49,123.25,123.49,18800.0,97.1891,97.3784,97.1891,97.3784,18800.0
2012-11-05 13:35:00,123.46,123.59,123.46,123.58,32600.0,97.3547,97.4573,97.3547,97.4494,32600.0
2012-11-05 13:40:00,123.59,123.65,123.51,123.51,28300.0,97.4573,97.5046,97.3942,97.3942,28300.0
2012-11-05 13:45:00,123.49,123.6,123.39,123.51,26100.0,97.3784,97.4651,97.2995,97.3942,26100.0
2012-11-05 13:50:00,123.54,123.58,123.48,123.53,14600.0,97.4178,97.4494,97.3705,97.4099,14600.0
2012-11-05 13:55:00,123.56,123.61,123.48,123.57,27000.0,97.4336,97.473,97.3705,97.4415,27000.0
2012-11-05 14:00:00,123.59,123.76,123.59,123.75,38800.0,97.4573,97.5913,97.4573,97.5834,38800.0
2012-11-05 14:05:00,123.74,123.76,123.62,123.69,17800.0,97.5755,97.5913,97.4809,97.5361,17800.0
2012-11-05 14:10:00,123.67,123.68,123.56,123.6,19600.0,97.5203,97.5282,97.4336,97.4651,19600.0
2012-11-05 14:15:00,123.61,123.7,123.57,123.7,14400.0,97.473,97.544,97.4415,97.544,14400.0
2012-11-05 14:20:00,123.72,123.85,123.66,123.81,21900.0,97.5598,97.6623,97.5125,97.6307,21900.0
2012-11-05 14:25:00,123.82,123.85,123.73,123.77,33400.0,97.6386,97.6623,97.5677,97.5992,33400.0
2012-11-05 14:30:00,123.85,123.95,123.8,123.95,23800.0,97.6623,97.7411,97.6229,97.7411,23800.0
2012-11-05 14:35:00,123.95,124.0,123.87,123.89,24000.0,97.7411,97.7806,97.678,97.6938,24000.0
2012-11-05 14:40:00,123.91,124.07,123.89,123.96,25500.0,97.7096,97.8358,97.6938,97.749,25500.0
2012-11-05 14:45:00,123.99,124.1,123.91,123.93,29800.0,97.7727,97.8594,97.7096,97.7254,29800.0
2012-11-05 14:50:00,123.92,124.1,123.9,123.97,28900.0,97.7175,97.8594,97.7017,97.7569,28900.0
2012-11-05 14:55:00,123.96,124.12,123.87,123.87,56700.0,97.749,97.8752,97.678,97.678,56700.0
2012-11-05 15:00:00,123.86,124.05,123.86,124.04,38000.0,97.6702,97.82,97.6702,97.8121,38000.0
2012-11-05 15:05:00,124.04,124.09,123.91,124.0,24600.0,97.8121,97.8515,97.7096,97.7806,24600.0
2012-11-05 15:10:00,124.02,124.13,123.95,124.03,23400.0,97.7963,97.8831,97.7411,97.8042,23400.0
2012-11-05 15:15:00,124.01,124.06,123.98,123.98,27700.0,97.7884,97.8279,97.7648,97.7648,27700.0
2012-11-05 15:20:00,123.98,124.12,123.98,124.02,20200.0,97.7648,97.8752,97.7648,97.7963,20200.0
2012-11-05 15:25:00,123.99,124.01,123.89,123.93,26700.0,97.7727,97.7884,97.6938,97.7254,26700.0
2012-11-05 15:30:00,123.94,124.09,123.93,123.98,33600.0,97.7332,97.8515,97.7254,97.7648,33600.0
2012-11-05 15:35:00,124.01,124.23,123.98,124.17,25100.0,97.7884,97.9619,97.7648,97.9146,25100.0
2012-11-05 15:40:00,124.2,124.34,124.16,124.34,40300.0,97.9383,98.0487,97.9067,98.0487,40300.0
2012-11-05 15:45:00,124.36,124.47,124.25,124.25,59200.0,98.0644,98.1512,97.9777,97.9777,59200.0
2012-11-05 15:50:00,124.25,124.38,124.2,124.32,55800.0,97.9777,98.0802,97.9383,98.0329,55800.0
2012-11-05 15:55:00,124.32,124.33,124.08,124.08,103200.0,98.0329,98.0408,97.8436,97.8436,103200.0
2012-11-06 09:30:00,124.35,124.9,124.3,124.79,85300.0,98.0566,98.4903,98.0171,98.4035,85300.0
2012-11-06 09:35:00,124.76,125.0,124.75,124.85,77700.0,98.3799,98.5691,98.372,98.4508,77700.0
2012-11-06 09:40:00,124.87,125.2,124.84,125.06,83900.0,98.4666,98.7268,98.4429,98.6164,83900.0
2012-11-06 09:45:00,125.08,125.53,125.07,125.52,62600.0,98.6322,98.987,98.6243,98.9792,62600.0
2012-11-06 09:50:00,125.52,125.56,125.22,125.47,72200.0,98.9792,99.0107,98.7426,98.9397,72200.0
2012-11-06 09:55:00,125.5,125.77,125.45,125.75,47900.0,98.9634,99.1763,98.924,99.1605,47900.0
2012-11-06 10:00:00,125.76,126.1,125.6,126.07,109300.0,99.1684,99.4365,99.0422,99.4129,109300.0
2012-11-06 10:05:00,126.08,126.11,125.9,126.0,76000.0,99.4208,99.4444,99.2788,99.3577,76000.0
2012-11-06 10:10:00,126.03,126.04,125.75,125.76,45400.0,99.3813,99.3892,99.1605,99.1684,45400.0
2012-11-06 10:15:00,125.75,125.98,125.65,125.87,44000.0,99.1605,99.3419,99.0817,99.2552,44000.0
2012-11-06 10:20:00,125.88,125.98,125.81,125.85,36500.0,99.263,99.3419,99.2078,99.2394,36500.0
2012-11-06 10:25:00,125.82,125.84,125.69,125.78,35700.0,99.2157,99.2315,99.1132,99.1842,35700.0
2012-11-06 10:30:00,125.78,125.9,125.77,125.82,29400.0,99.1842,99.2788,99.1763,99.2157,29400.0
2012-11-06 10:35:00,125.84,125.9,125.75,125.89,21100.0,99.2315,99.2788,99.1605,99.2709,21100.0
2012-11-06 10:40:00,125.9,125.98,125.77,125.87,22600.0,99.2788,99.3419,99.1763,99.2552,22600.0
2012-11-06 10:45:00,125.85,126.09,125.85,125.99,59200.0,99.2394,99.4286,99.2394,99.3498,59200.0
2012-11-06 10:50:00,125.98,126.04,125.91,125.91,33800.0,99.3419,99.3892,99.2867,99.2867,33800.0
2012-11-06 10:55:00,125.93,125.99,125.77,125.84,25800.0,99.3025,99.3498,99.1763,99.2315,25800.0
2012-11-06 11:00:00,125.84,125.91,125.73,125.75,45500.0,99.2315,99.2867,99.1448,99.1605,45500.0
2012-11-06 11:05:00,125.75,125.76,125.56,125.64,42300.0,99.1605,99.1684,99.0107,99.0738,42300.0
2012-11-06 11:10:00,125.63,125.86,125.6,125.86,38600.0,99.0659,99.2473,99.0422,99.2473,38600.0
2012-11-06 11:15:00,125.87,125.96,125.85,125.91,35200.0,99.2552,99.3261,99.2394,99.2867,35200.0
2012-11-06 11:20:00,125.89,125.92,125.67,125.7,63800.0,99.2709,99.2946,99.0974,99.1211,63800.0
2012-11-06 11:25:00,125.68,125.82,125.64,125.79,41800.0,99.1053,99.2157,99.0738,99.1921,41800.0
2012-11-06 11:30:00,125.81,125.84,125.78,125.82,26400.0,99.2078,99.2315,99.1842,99.2157,26400.0
2012-11-06 11:35:00,125.81,126.15,125.74,125.97,123900.0,99.2078,99.4759,99.1526,99.334,123900.0
2012-11-06 11:40:00,125.97,126.27,125.97,126.27,49000.0,99.334,99.5706,99.334,99.5706,49000.0
2012-11-06 11:45:00,126.29,126.35,126.1,126.19,51100.0,99.5863,99.6337,99.4365,99.5075,51100.0
2012-11-06 11:50:00,126.17,126.33,126.15,126.28,27200.0,99.4917,99.6179,99.4759,99.5785,27200.0
2012-11-06 11:55:00,126.31,126.39,126.24,126.37,24700.0,99.6021,99.6652,99.5469,99.6494,24700.0
2012-11-06 12:00:00,126.37,126.7,126.34,126.62,70400.0,99.6494,99.9097,99.6258,99.8466,70400.0
2012-11-06 12:05:00,126.62,126.7,126.51,126.62,98800.0,99.8466,99.9097,99.7598,99.8466,98800.0
2012-11-06 12:10:00,126.65,126.7,126.45,126.57,39400.0,99.8702,99.9097,99.7125,99.8071,39400.0
2012-11-06 12:15:00,126.58,126.62,126.46,126.51,38600.0,99.815,99.8466,99.7204,99.7598,38600.0
2012-11-06 12:20:00,126.52,126.66,126.5,126.66,35000.0,99.7677,99.8781,99.7519,99.8781,35000.0
2012-11-06 12:25:00,126.67,126.71,126.55,126.67,32400.0,99.886,99.9175,99.7914,99.886,32400.0
2012-11-06 12:30:00,126.66,126.7,126.6,126.64,16200.0,99.8781,99.9097,99.8308,99.8623,16200.0
2012-11-06 12:35:00,126.62,126.62,126.4,126.51,41100.0,99.8466,99.8466,99.6731,99.7598,41100.0
2012-11-06 12:40:00,126.5,126.51,126.37,126.37,24000.0,99.7519,99.7598,99.6494,99.6494,24000.0
2012-11-06 12:45:00,126.37,126.37,126.09,126.09,42400.0,99.6494,99.6494,99.4286,99.4286,42400.0
2012-11-06 12:50:00,126.09,126.25,126.05,126.24,21500.0,99.4286,99.5548,99.3971,99.5469,21500.0
2012-11-06 12:55:00,126.22,126.3,126.19,126.22,26600.0,99.5311,99.5942,99.5075,99.5311,26600.0
2012-11-06 13:00:00,126.22,126.28,126.11,126.17,34500.0,99.5311,99.5785,99.4444,99.4917,34500.0
2012-11-06 13:05:00,126.2,126.5,126.16,126.31,75400.0,99.5154,99.7519,99.4838,99.6021,75400.0
2012-11-06 13:10:00,126.32,126.47,126.2,126.46,22600.0,99.61,99.7283,99.5154,99.7204,22600.0
2012-11-06 13:15:00,126.46,126.46,126.13,126.24,21400.0,99.7204,99.7204,99.4602,99.5469,21400.0
2012-11-06 13:20:00,126.24,126.5,126.22,126.42,71000.0,99.5469,99.7519,99.5311,99.6889,71000.0
2012-11-06 13:25:00,126.42,126.59,126.39,126.53,66600.0,99.6889,99.8229,99.6652,99.7756,66600.0
2012-11-06 13:30:00,126.51,126.63,126.45,126.51,16300.0,99.7598,99.8545,99.7125,99.7598,16300.0
2012-11-06 13:35:00,126.54,126.62,126.48,126.53,83200.0,99.7835,99.8466,99.7362,99.7756,83200.0
2012-11-06 13:40:00,126.53,126.57,126.3,126.37,33500.0,99.7756,99.8071,99.5942,99.6494,33500.0
2012-11-06 13:45:00,126.38,126.47,126.35,126.46,8000.0,99.6573,99.7283,99.6337,99.7204,8000.0
2012-11-06 13:50:00,126.48,126.59,126.43,126.53,21400.0,99.7362,99.8229,99.6967,99.7756,21400.0
2012-11-06 13:55:00,126.52,126.52,126.34,126.37,16100.0,99.7677,99.7677,99.6258,99.6494,16100.0
2012-11-06 14:00:00,126.37,126.54,126.37,126.51,12900.0,99.6494,99.7835,99.6494,99.7598,12900.0
2012-11-06 14:05:00,126.52,126.54,126.47,126.5,16100.0,99.7677,99.7835,99.7283,99.7519,16100.0
2012-11-06 14:10:00,126.49,126.63,126.47,126.6,53000.0,99.7441,99.8545,99.7283,99.8308,53000.0
2012-11-06 14:15:00,126.58,126.73,126.58,126.59,41700.0,99.815,99.9333,99.815,99.8229,41700.0
2012-11-06 14:20:00,126.6,126.69,126.49,126.63,27400.0,99.8308,99.9018,99.7441,99.8545,27400.0
2012-11-06 14:25:00,126.62,126.66,126.51,126.56,25500.0,99.8466,99.8781,99.7598,99.7993,25500.0
2012-11-06 14:30:00,126.54,126.54,126.24,126.44,99400.0,99.7835,99.7835,99.5469,99.7046,99400.0
2012-11-06 14:35:00,126.44,126.55,126.37,126.44,36300.0,99.7046,99.7914,99.6494,99.7046,36300.0
2012-11-06 14:40:00,126.47,126.58,126.46,126.5,19800.0,99.7283,99.815,99.7204,99.7519,19800.0
2012-11-06 14:45:00,126.51,126.58,126.33,126.35,30200.0,99.7598,99.815,99.6179,99.6337,30200.0
2012-11-06 14:50:00,126.35,126.4,126.2,126.22,29500.0,99.6337,99.6731,99.5154,99.5311,29500.0
2012-11-06 14:55:00,126.21,126.28,126.08,126.1,59900.0,99.5233,99.5785,99.4208,99.4365,59900.0
2012-11-06 15:00:00,126.1,126.24,125.97,126.06,40800.0,99.4365,99.5469,99.334,99.405,40800.0
2012-11-06 15:05:00,126.02,126.12,125.9,125.92,48900.0,99.3734,99.4523,99.2788,99.2946,48900.0
2012-11-06 15:10:00,125.93,125.95,125.8,125.88,47100.0,99.3025,99.3182,99.2,99.263,47100.0
2012-11-06 15:15:00,125.89,126.08,125.87,126.06,35100.0,99.2709,99.4208,99.2552,99.405,35100.0
2012-11-06 15:20:00,126.05,126.11,125.92,126.04,44400.0,99.3971,99.4444,99.2946,99.3892,44400.0
2012-11-06 15:25:00,126.02,126.15,125.94,126.12,53700.0,99.3734,99.4759,99.3104,99.4523,53700.0
2012-11-06 15:30:00,126.11,126.11,125.95,126.07,46500.0,99.4444,99.4444,99.3182,99.4129,46500.0
2012-11-06 15:35:00,126.06,126.12,125.99,126.1,45400.0,99.405,99.4523,99.3498,99.4365,45400.0
2012-11-06 15:40:00,126.11,126.2,126.05,126.08,91700.0,99.4444,99.5154,99.3971,99.4208,91700.0
2012-11-06 15:45:00,126.09,126.2,126.06,126.2,66400.0,99.4286,99.5154,99.405,99.5154,66400.0
2012-11-06 15:50:00,126.19,126.19,125.86,125.91,93600.0,99.5075,99.5075,99.2473,99.2867,93600.0
2012-11-06 15:55:00,125.92,126.24,125.9,126.2,143000.0,99.2946,99.5469,99.2788,99.5154,143000.0
2012-11-07 09:30:00,122.8,123.12,120.17,120.74,549200.0,96.8343,97.0866,94.7604,95.2099,549200.0
2012-11-07 09:35:00,120.78,121.5,120.42,121.4,274900.0,95.2414,95.8092,94.9575,95.7303,274900.0
2012-11-07 09:40:00,121.4,121.8,120.88,121.71,196200.0,95.7303,96.0457,95.3203,95.9748,196200.0
2012-11-07 09:45:00,121.7,121.9,121.47,121.85,169600.0,95.9669,96.1246,95.7855,96.0852,169600.0
2012-11-07 09:50:00,121.81,121.81,121.55,121.65,126400.0,96.0536,96.0536,95.8486,95.9275,126400.0
2012-11-07 09:55:00,121.6,121.6,121.1,121.34,99600.0,95.888,95.888,95.4938,95.683,99600.0
2012-11-07 10:00:00,121.34,121.5,121.17,121.48,83800.0,95.683,95.8092,95.549,95.7934,83800.0
2012-11-07 10:05:00,121.49,121.59,121.14,121.41,79500.0,95.8013,95.8801,95.5253,95.7382,79500.0
2012-11-07 10:10:00,121.41,121.41,121.09,121.21,54700.0,95.7382,95.7382,95.4859,95.5805,54700.0
2012-11-07 10:15:00,121.21,121.23,120.51,120.54,149900.0,95.5805,95.5963,95.0285,95.0522,149900.0
2012-11-07 10:20:00,120.51,120.59,120.15,120.47,161900.0,95.0285,95.0916,94.7446,94.997,161900.0
2012-11-07 10:25:00,120.47,120.74,120.2,120.23,109000.0,94.997,95.2099,94.7841,94.8077,109000.0
2012-11-07 10:30:00,120.25,120.76,120.21,120.49,95800.0,94.8235,95.2256,94.7919,95.0127,95800.0
2012-11-07 10:35:00,120.5,120.67,120.3,120.57,72500.0,95.0206,95.1547,94.8629,95.0758,72500.0
2012-11-07 10:40:00,120.59,120.66,120.37,120.45,64100.0,95.0916,95.1468,94.9181,94.9812,64100.0
2012-11-07 10:45:00,120.46,120.52,120.2,120.31,91600.0,94.9891,95.0364,94.7841,94.8708,91600.0
2012-11-07 10:50:00,120.26,120.3,119.75,119.8,170900.0,94.8314,94.8629,94.4292,94.4686,170900.0
2012-11-07 10:55:00,119.8,119.87,119.31,119.37,120900.0,94.4686,94.5238,94.0822,94.1296,120900.0
2012-11-07 11:00:00,119.35,119.81,119.32,119.67,79400.0,94.1138,94.4765,94.0901,94.3661,79400.0
2012-11-07 11:05:00,119.67,119.81,119.54,119.57,58000.0,94.3661,94.4765,94.2636,94.2873,58000.0
2012-11-07 11:10:00,119.55,119.6,119.27,119.42,66900.0,94.2715,94.3109,94.0507,94.169,66900.0
2012-11-07 11:15:00,119.46,119.54,119.26,119.29,58500.0,94.2005,94.2636,94.0428,94.0665,58500.0
2012-11-07 11:20:00,119.26,119.4,119.04,119.19,88100.0,94.0428,94.1532,93.8693,93.9876,88100.0
2012-11-07 11:25:00,119.18,119.39,119.0,119.07,129000.0,93.9797,94.1453,93.8378,93.893,129000.0
2012-11-07 11:30:00,119.14,119.21,118.72,118.78,134000.0,93.9482,94.0034,93.617,93.6643,134000.0
2012-11-07 11:35:00,118.78,118.96,118.65,118.95,129700.0,93.6643,93.8063,93.5618,93.7984,129700.0
2012-11-07 11:40:00,118.93,119.42,118.85,119.17,171600.0,93.7826,94.169,93.7195,93.9719,171600.0
2012-11-07 11:45:00,119.11,119.51,118.93,119.51,75400.0,93.9245,94.24,93.7826,94.24,75400.0
2012-11-07 11:50:00,119.5,119.66,119.3,119.57,92000.0,94.2321,94.3582,94.0744,94.2873,92000.0
2012-11-07 11:55:00,119.61,119.78,119.53,119.74,42900.0,94.3188,94.4529,94.2557,94.4213,42900.0
2012-11-07 12:00:00,119.7,119.84,119.57,119.82,36500.0,94.3898,94.5002,94.2873,94.4844,36500.0
2012-11-07 12:05:00,119.81,119.91,119.66,119.84,42700.0,94.4765,94.5554,94.3582,94.5002,42700.0
2012-11-07 12:10:00,119.84,119.84,119.51,119.77,36800.0,94.5002,94.5002,94.24,94.445,36800.0
2012-11-07 12:15:00,119.77,119.98,119.77,119.98,31400.0,94.445,94.6106,94.445,94.6106,31400.0
2012-11-07 12:20:00,119.97,120.02,119.83,119.94,31400.0,94.6027,94.6421,94.4923,94.579,31400.0
2012-11-07 12:25:00,119.94,120.0,119.82,119.82,22300.0,94.579,94.6263,94.4844,94.4844,22300.0
2012-11-07 12:30:00,119.81,119.93,119.67,119.8,68800.0,94.4765,94.5712,94.3661,94.4686,68800.0
2012-11-07 12:35:00,119.85,120.0,119.83,119.99,19100.0,94.5081,94.6263,94.4923,94.6185,19100.0
2012-11-07 12:40:00,120.01,120.05,119.56,119.66,38500.0,94.6342,94.6658,94.2794,94.3582,38500.0
2012-11-07 12:45:00,119.66,119.74,119.54,119.59,40400.0,94.3582,94.4213,94.2636,94.303,40400.0
2012-11-07 12:50:00,119.61,119.65,119.55,119.63,11300.0,94.3188,94.3504,94.2715,94.3346,11300.0
2012-11-07 12:55:00,119.59,119.67,119.53,119.65,18000.0,94.303,94.3661,94.2557,94.3504,18000.0
2012-11-07 13:00:00,119.69,119.81,119.61,119.65,16500.0,94.3819,94.4765,94.3188,94.3504,16500.0
2012-11-07 13:05:00,119.69,120.13,119.69,120.13,78300.0,94.3819,94.7289,94.3819,94.7289,78300.0
2012-11-07 13:10:00,120.14,120.15,119.93,120.01,61400.0,94.7367,94.7446,94.5712,94.6342,61400.0
2012-11-07 13:15:00,120.0,120.11,119.75,119.75,43100.0,94.6263,94.7131,94.4292,94.4292,43100.0
2012-11-07 13:20:00,119.75,119.89,119.6,119.6,35600.0,94.4292,94.5396,94.3109,94.3109,35600.0
2012-11-07 13:25:00,119.64,119.66,119.53,119.53,16600.0,94.3425,94.3582,94.2557,94.2557,16600.0
2012-11-07 13:30:00,119.53,119.74,119.5,119.66,25000.0,94.2557,94.4213,94.2321,94.3582,25000.0
2012-11-07 13:35:00,119.69,119.84,119.62,119.68,22300.0,94.3819,94.5002,94.3267,94.374,22300.0
2012-11-07 13:40:00,119.67,119.67,119.43,119.47,45300.0,94.3661,94.3661,94.1769,94.2084,45300.0
2012-11-07 13:45:00,119.47,119.5,119.2,119.2,39700.0,94.2084,94.2321,93.9955,93.9955,39700.0
2012-11-07 13:50:00,119.21,119.38,119.15,119.36,60200.0,94.0034,94.1374,93.9561,94.1217,60200.0
2012-11-07 13:55:00,119.38,119.44,119.26,119.33,37600.0,94.1374,94.1848,94.0428,94.098,37600.0
2012-11-07 14:00:00,119.34,119.55,119.33,119.53,29800.0,94.1059,94.2715,94.098,94.2557,29800.0
2012-11-07 14:05:00,119.51,119.64,119.47,119.51,39500.0,94.24,94.3425,94.2084,94.24,39500.0
2012-11-07 14:10:00,119.52,119.56,119.24,119.36,38500.0,94.2478,94.2794,94.027,94.1217,38500.0
2012-11-07 14:15:00,119.34,119.37,119.22,119.23,36500.0,94.1059,94.1296,94.0113,94.0192,36500.0
2012-11-07 14:20:00,119.24,119.31,119.13,119.28,45700.0,94.027,94.0822,93.9403,94.0586,45700.0
2012-11-07 14:25:00,119.29,119.36,119.14,119.26,40100.0,94.0665,94.1217,93.9482,94.0428,40100.0
2012-11-07 14:30:00,119.24,119.24,118.78,118.84,66300.0,94.027,94.027,93.6643,93.7116,66300.0
2012-11-07 14:35:00,118.82,118.98,118.71,118.86,37100.0,93.6959,93.822,93.6091,93.7274,37100.0
2012-11-07 14:40:00,118.84,118.91,118.75,118.76,23900.0,93.7116,93.7668,93.6407,93.6485,23900.0
2012-11-07 14:45:00,118.8,118.88,118.77,118.84,38700.0,93.6801,93.7432,93.6564,93.7116,38700.0
2012-11-07 14:50:00,118.87,118.87,118.66,118.72,52200.0,93.7353,93.7353,93.5697,93.617,52200.0
2012-11-07 14:55:00,118.73,118.97,118.73,118.87,49200.0,93.6249,93.8141,93.6249,93.7353,49200.0
2012-11-07 15:00:00,118.87,118.92,118.69,118.76,50800.0,93.7353,93.7747,93.5933,93.6485,50800.0
2012-11-07 15:05:00,118.72,118.86,118.61,118.81,44500.0,93.617,93.7274,93.5303,93.688,44500.0
2012-11-07 15:10:00,118.8,118.99,118.64,118.74,50200.0,93.6801,93.8299,93.5539,93.6328,50200.0
2012-11-07 15:15:00,118.72,118.88,118.65,118.79,33700.0,93.617,93.7432,93.5618,93.6722,33700.0
2012-11-07 15:20:00,118.77,118.95,118.74,118.89,49400.0,93.6564,93.7984,93.6328,93.7511,49400.0
2012-11-07 15:25:00,118.89,119.06,118.85,119.01,78800.0,93.7511,93.8851,93.7195,93.8457,78800.0
2012-11-07 15:30:00,119.03,119.19,118.87,119.12,104500.0,93.8615,93.9876,93.7353,93.9324,104500.0
2012-11-07 15:35:00,119.14,119.14,118.72,118.72,67700.0,93.9482,93.9482,93.617,93.617,67700.0
2012-11-07 15:40:00,118.74,118.85,118.63,118.74,83000.0,93.6328,93.7195,93.546,93.6328,83000.0
2012-11-07 15:45:00,118.78,118.92,118.4,118.47,133000.0,93.6643,93.7747,93.3647,93.4199,133000.0
2012-11-07 15:50:00,118.46,118.69,118.43,118.56,144700.0,93.412,93.5933,93.3883,93.4908,144700.0
2012-11-07 15:55:00,118.58,118.59,117.97,117.99,392800.0,93.5066,93.5145,93.0256,93.0414,392800.0
2012-11-08 09:30:00,119.21,119.48,118.73,118.88,143300.0,94.0034,94.2163,93.6249,93.7432,143300.0
2012-11-08 09:35:00,118.89,119.38,118.83,119.29,132000.0,93.7511,94.1374,93.7037,94.0665,132000.0
2012-11-08 09:40:00,119.28,119.5,119.18,119.49,156800.0,94.0586,94.2321,93.9797,94.2242,156800.0
2012-11-08 09:45:00,119.47,119.84,119.39,119.64,102200.0,94.2084,94.5002,94.1453,94.3425,102200.0
2012-11-08 09:50:00,119.64,119.67,119.08,119.24,96100.0,94.3425,94.3661,93.9009,94.027,96100.0
2012-11-08 09:55:00,119.27,119.39,118.43,118.73,215500.0,94.0507,94.1453,93.3883,93.6249,215500.0
2012-11-08 10:00:00,118.71,118.89,118.57,118.7,80300.0,93.6091,93.7511,93.4987,93.6012,80300.0
2012-11-08 10:05:00,118.68,118.7,118.38,118.62,93700.0,93.5855,93.6012,93.3489,93.5381,93700.0
2012-11-08 10:10:00,118.6,118.92,118.59,118.83,55500.0,93.5224,93.7747,93.5145,93.7037,55500.0
2012-11-08 10:15:00,118.83,118.84,118.52,118.68,61400.0,93.7037,93.7116,93.4593,93.5855,61400.0
2012-11-08 10:20:00,118.65,118.69,118.2,118.39,73000.0,93.5618,93.5933,93.207,93.3568,73000.0
2012-11-08 10:25:00,118.39,118.81,118.33,118.8,63800.0,93.3568,93.688,93.3095,93.6801,63800.0
2012-11-08 10:30:00,118.8,118.81,118.61,118.67,54600.0,93.6801,93.688,93.5303,93.5776,54600.0
2012-11-08 10:35:00,118.67,118.73,118.47,118.59,40000.0,93.5776,93.6249,93.4199,93.5145,40000.0
2012-11-08 10:40:00,118.59,118.65,117.76,118.17,138800.0,93.5145,93.5618,92.86,93.1833,138800.0
2012-11-08 10:45:00,118.18,118.26,117.88,117.96,49300.0,93.1912,93.2543,92.9546,93.0177,49300.0
2012-11-08 10:50:00,117.91,118.14,117.8,118.02,72100.0,92.9783,93.1596,92.8915,93.065,72100.0
2012-11-08 10:55:00,118.05,118.18,117.78,118.08,44100.0,93.0887,93.1912,92.8758,93.1123,44100.0
2012-11-08 11:00:00,118.11,118.3,117.91,118.01,61900.0,93.136,93.2858,92.9783,93.0571,61900.0
2012-11-08 11:05:00,118.01,118.62,117.99,118.45,59700.0,93.0571,93.5381,93.0414,93.4041,59700.0
2012-11-08 11:10:00,118.45,118.63,118.37,118.53,55400.0,93.4041,93.546,93.341,93.4672,55400.0
2012-11-08 11:15:00,118.52,118.58,118.15,118.23,50700.0,93.4593,93.5066,93.1675,93.2306,50700.0
2012-11-08 11:20:00,118.21,118.25,118.03,118.23,42300.0,93.2148,93.2464,93.0729,93.2306,42300.0
2012-11-08 11:25:00,118.27,118.27,117.92,118.04,49400.0,93.2622,93.2622,92.9862,93.0808,49400.0
2012-11-08 11:30:00,118.08,118.13,117.9,117.92,48200.0,93.1123,93.1518,92.9704,92.9862,48200.0
2012-11-08 11:35:00,117.91,117.91,117.62,117.62,79600.0,92.9783,92.9783,92.7496,92.7496,79600.0
2012-11-08 11:40:00,117.61,117.66,117.25,117.47,119200.0,92.7417,92.7811,92.4578,92.6313,119200.0
2012-11-08 11:45:00,117.52,117.69,117.45,117.45,47800.0,92.6707,92.8048,92.6155,92.6155,47800.0
2012-11-08 11:50:00,117.46,117.81,117.36,117.81,56500.0,92.6234,92.8994,92.5446,92.8994,56500.0
2012-11-08 11:55:00,117.8,118.05,117.74,117.93,52800.0,92.8915,93.0887,92.8442,92.994,52800.0
2012-11-08 12:00:00,117.92,117.92,117.52,117.83,47200.0,92.9862,92.9862,92.6707,92.9152,47200.0
2012-11-08 12:05:00,117.85,117.95,117.75,117.75,41800.0,92.931,93.0098,92.8521,92.8521,41800.0
2012-11-08 12:10:00,117.75,117.76,117.16,117.33,106100.0,92.8521,92.86,92.3869,92.5209,106100.0
2012-11-08 12:15:00,117.35,117.35,117.12,117.14,61200.0,92.5367,92.5367,92.3553,92.3711,61200.0
2012-11-08 12:20:00,117.12,117.55,117.05,117.29,67300.0,92.3553,92.6944,92.3001,92.4894,67300.0
2012-11-08 12:25:00,117.34,117.45,117.24,117.45,23600.0,92.5288,92.6155,92.4499,92.6155,23600.0
2012-11-08 12:30:00,117.49,117.71,117.45,117.68,41400.0,92.6471,92.8206,92.6155,92.7969,41400.0
2012-11-08 12:35:00,117.68,117.79,117.42,117.59,40400.0,92.7969,92.8836,92.5919,92.7259,40400.0
2012-11-08 12:40:00,117.63,117.72,117.59,117.66,20900.0,92.7575,92.8284,92.7259,92.7811,20900.0
2012-11-08 12:45:00,117.65,117.65,117.31,117.44,26800.0,92.7733,92.7733,92.5051,92.6077,26800.0
2012-11-08 12:50:00,117.44,117.66,117.44,117.51,25100.0,92.6077,92.7811,92.6077,92.6629,25100.0
2012-11-08 12:55:00,117.51,117.57,117.42,117.45,49700.0,92.6629,92.7102,92.5919,92.6155,49700.0
2012-11-08 13:00:00,117.45,117.53,117.36,117.37,17500.0,92.6155,92.6786,92.5446,92.5525,17500.0
2012-11-08 13:05:00,117.37,117.4,117.26,117.28,26400.0,92.5525,92.5761,92.4657,92.4815,26400.0
2012-11-08 13:10:00,117.28,117.28,116.87,116.96,61300.0,92.4815,92.4815,92.1582,92.2291,61300.0
2012-11-08 13:15:00,116.96,117.01,116.73,116.73,90700.0,92.2291,92.2686,92.0478,92.0478,90700.0
2012-11-08 13:20:00,116.73,116.76,116.42,116.46,121000.0,92.0478,92.0714,91.8033,91.8349,121000.0
2012-11-08 13:25:00,116.48,116.48,115.58,115.65,218000.0,91.8506,91.8506,91.1409,91.1961,218000.0
2012-11-08 13:30:00,115.64,116.23,115.62,116.14,97600.0,91.1883,91.6535,91.1725,91.5825,97600.0
2012-11-08 13:35:00,116.12,116.19,115.99,116.06,89800.0,91.5668,91.622,91.4643,91.5195,89800.0
2012-11-08 13:40:00,116.05,116.06,115.8,115.94,63300.0,91.5116,91.5195,91.3144,91.4248,63300.0
2012-11-08 13:45:00,115.95,116.24,115.85,116.21,59800.0,91.4327,91.6614,91.3539,91.6377,59800.0
2012-11-08 13:50:00,116.23,116.44,116.17,116.44,50400.0,91.6535,91.8191,91.6062,91.8191,50400.0
2012-11-08 13:55:00,116.47,116.73,116.39,116.69,113700.0,91.8428,92.0478,91.7797,92.0162,113700.0
2012-11-08 14:00:00,116.7,116.71,116.31,116.56,56600.0,92.0241,92.032,91.7166,91.9137,56600.0
2012-11-08 14:05:00,116.56,116.57,116.17,116.34,46600.0,91.9137,91.9216,91.6062,91.7402,46600.0
2012-11-08 14:10:00,116.34,116.64,116.31,116.61,25600.0,91.7402,91.9768,91.7166,91.9532,25600.0
2012-11-08 14:15:00,116.66,116.7,116.35,116.35,36500.0,91.9926,92.0241,91.7481,91.7481,36500.0
2012-11-08 14:20:00,116.34,116.34,115.97,116.01,81900.0,91.7402,91.7402,91.4485,91.48,81900.0
2012-11-08 14:25:00,116.01,116.07,115.96,116.04,69300.0,91.48,91.5273,91.4406,91.5037,69300.0
2012-11-08 14:30:00,116.04,116.05,115.89,115.93,48000.0,91.5037,91.5116,91.3854,91.4169,48000.0
2012-11-08 14:35:00,115.92,116.0,115.83,115.91,31500.0,91.4091,91.4721,91.3381,91.4012,31500.0
2012-11-08 14:40:00,115.91,116.0,115.9,115.97,44200.0,91.4012,91.4721,91.3933,91.4485,44200.0
2012-11-08 14:45:00,115.96,116.01,115.83,116.01,50900.0,91.4406,91.48,91.3381,91.48,50900.0
2012-11-08 14:50:00,116.01,116.02,115.8,115.9,45200.0,91.48,91.4879,91.3144,91.3933,45200.0
2012-11-08 14:55:00,115.94,116.1,115.86,115.86,46600.0,91.4248,91.551,91.3617,91.3617,46600.0
2012-11-08 15:00:00,115.86,116.28,115.86,116.27,56400.0,91.3617,91.6929,91.3617,91.685,56400.0
2012-11-08 15:05:00,116.29,116.44,116.2,116.4,60500.0,91.7008,91.8191,91.6298,91.7876,60500.0
2012-11-08 15:10:00,116.41,116.69,116.4,116.58,104100.0,91.7954,92.0162,91.7876,91.9295,104100.0
2012-11-08 15:15:00,116.58,116.75,116.52,116.71,49700.0,91.9295,92.0636,91.8822,92.032,49700.0
2012-11-08 15:20:00,116.73,116.81,116.22,116.31,93900.0,92.0478,92.1109,91.6456,91.7166,93900.0
2012-11-08 15:25:00,116.32,116.39,116.1,116.23,72700.0,91.7245,91.7797,91.551,91.6535,72700.0
2012-11-08 15:30:00,116.25,116.29,115.92,116.08,72100.0,91.6693,91.7008,91.4091,91.5352,72100.0
2012-11-08 15:35:00,116.08,116.15,115.67,115.86,82500.0,91.5352,91.5904,91.2119,91.3617,82500.0
2012-11-08 15:40:00,115.87,116.03,115.76,115.82,108900.0,91.3696,91.4958,91.2829,91.3302,108900.0
2012-11-08 15:45:00,115.8,115.87,115.51,115.59,173400.0,91.3144,91.3696,91.0857,91.1488,173400.0
2012-11-08 15:50:00,115.59,115.91,115.56,115.8,162000.0,91.1488,91.4012,91.1252,91.3144,162000.0
2012-11-08 15:55:00,115.81,115.84,115.26,115.27,303600.0,91.3223,91.346,90.8886,90.8965,303600.0
2012-11-09 09:30:00,114.71,114.87,113.84,114.32,270200.0,90.4549,90.5811,89.7689,90.1474,270200.0
2012-11-09 09:35:00,114.35,114.52,113.95,114.09,155400.0,90.171,90.3051,89.8556,89.966,155400.0
2012-11-09 09:40:00,114.08,115.27,113.99,114.95,214900.0,89.9581,90.8965,89.8871,90.6442,214900.0
2012-11-09 09:45:00,114.95,114.95,114.36,114.44,111500.0,90.6442,90.6442,90.1789,90.242,111500.0
2012-11-09 09:50:00,114.44,114.72,114.25,114.7,134400.0,90.242,90.4628,90.0922,90.447,134400.0
2012-11-09 09:55:00,114.7,115.21,114.61,114.94,93500.0,90.447,90.8492,90.376,90.6363,93500.0
2012-11-09 10:00:00,114.95,115.67,114.92,115.31,202000.0,90.6442,91.2119,90.6205,90.928,202000.0
2012-11-09 10:05:00,115.31,115.51,115.05,115.46,133300.0,90.928,91.0857,90.723,91.0463,133300.0
2012-11-09 10:10:00,115.44,115.44,114.94,114.95,186400.0,91.0305,91.0305,90.6363,90.6442,186400.0
2012-11-09 10:15:00,114.95,115.25,114.75,115.25,102000.0,90.6442,90.8807,90.4864,90.8807,102000.0
2012-11-09 10:20:00,115.28,115.65,115.23,115.65,187800.0,90.9044,91.1961,90.865,91.1961,187800.0
2012-11-09 10:25:00,115.68,115.94,115.68,115.85,69100.0,91.2198,91.4248,91.2198,91.3539,69100.0
2012-11-09 10:30:00,115.91,115.91,115.65,115.85,37300.0,91.4012,91.4012,91.1961,91.3539,37300.0
2012-11-09 10:35:00,115.88,116.25,115.86,115.93,83000.0,91.3775,91.6693,91.3617,91.4169,83000.0
2012-11-09 10:40:00,115.93,116.54,115.92,116.54,55300.0,91.4169,91.898,91.4091,91.898,55300.0
2012-11-09 10:45:00,116.54,116.54,116.1,116.1,48300.0,91.898,91.898,91.551,91.551,48300.0
2012-11-09 10:50:00,116.09,116.32,115.89,116.21,67000.0,91.5431,91.7245,91.3854,91.6377,67000.0
2012-11-09 10:55:00,116.22,116.33,115.97,116.15,36600.0,91.6456,91.7324,91.4485,91.5904,36600.0
2012-11-09 11:00:00,116.14,116.64,116.03,116.45,41400.0,91.5825,91.9768,91.4958,91.827,41400.0
2012-11-09 11:05:00,116.47,116.76,116.47,116.7,31300.0,91.8428,92.0714,91.8428,92.0241,31300.0
2012-11-09 11:10:00,116.7,116.96,116.68,116.7,53800.0,92.0241,92.2291,92.0084,92.0241,53800.0
2012-11-09 11:15:00,116.7,117.06,116.59,116.98,48900.0,92.0241,92.308,91.9374,92.2449,48900.0
2012-11-09 11:20:00,116.99,117.1,116.61,116.8,51200.0,92.2528,92.3395,91.9532,92.103,51200.0
2012-11-09 11:25:00,116.84,116.92,116.69,116.88,33900.0,92.1345,92.1976,92.0162,92.1661,33900.0
2012-11-09 11:30:00,116.88,117.02,116.77,116.9,35300.0,92.1661,92.2765,92.0793,92.1818,35300.0
2012-11-09 11:35:00,116.89,117.28,116.67,117.17,34500.0,92.1739,92.4815,92.0005,92.3947,34500.0
2012-11-09 11:40:00,117.17,117.2,117.04,117.05,34900.0,92.3947,92.4184,92.2922,92.3001,34900.0
2012-11-09 11:45:00,117.08,117.4,117.07,117.38,29000.0,92.3238,92.5761,92.3159,92.5603,29000.0
2012-11-09 11:50:00,117.38,117.45,117.06,117.14,29300.0,92.5603,92.6155,92.308,92.3711,29300.0
2012-11-09 11:55:00,117.13,117.22,117.05,117.12,25800.0,92.3632,92.4342,92.3001,92.3553,25800.0
2012-11-09 12:00:00,117.15,117.43,117.15,117.43,21600.0,92.379,92.5998,92.379,92.5998,21600.0
2012-11-09 12:05:00,117.45,117.49,117.3,117.4,24800.0,92.6155,92.6471,92.4973,92.5761,24800.0
2012-11-09 12:10:00,117.41,117.59,117.39,117.53,53000.0,92.584,92.7259,92.5682,92.6786,53000.0
2012-11-09 12:15:00,117.52,117.85,117.5,117.73,58700.0,92.6707,92.931,92.655,92.8363,58700.0
2012-11-09 12:20:00,117.73,117.74,117.64,117.65,33300.0,92.8363,92.8442,92.7654,92.7733,33300.0
2012-11-09 12:25:00,117.67,117.81,117.61,117.67,41400.0,92.789,92.8994,92.7417,92.789,41400.0
2012-11-09 12:30:00,117.67,117.74,117.51,117.61,28900.0,92.789,92.8442,92.6629,92.7417,28900.0
2012-11-09 12:35:00,117.63,117.67,117.49,117.51,21200.0,92.7575,92.789,92.6471,92.6629,21200.0
2012-11-09 12:40:00,117.5,117.5,117.35,117.37,15900.0,92.655,92.655,92.5367,92.5525,15900.0
2012-11-09 12:45:00,117.35,117.5,117.31,117.43,24200.0,92.5367,92.655,92.5051,92.5998,24200.0
2012-11-09 12:50:00,117.47,117.51,117.37,117.42,42500.0,92.6313,92.6629,92.5525,92.5919,42500.0
2012-11-09 12:55:00,117.43,117.43,117.19,117.19,25400.0,92.5998,92.5998,92.4105,92.4105,25400.0
2012-11-09 13:00:00,117.23,117.5,117.23,117.38,30300.0,92.4421,92.655,92.4421,92.5603,30300.0
2012-11-09 13:05:00,117.39,117.4,117.25,117.34,20600.0,92.5682,92.5761,92.4578,92.5288,20600.0
2012-11-09 13:10:00,117.31,117.31,116.55,116.63,56100.0,92.5051,92.5051,91.9058,91.9689,56100.0
2012-11-09 13:15:00,116.63,117.25,116.63,117.15,36900.0,91.9689,92.4578,91.9689,92.379,36900.0
2012-11-09 13:20:00,117.15,117.2,116.79,116.82,30800.0,92.379,92.4184,92.0951,92.1188,30800.0
2012-11-09 13:25:00,116.8,116.81,116.26,116.28,37800.0,92.103,92.1109,91.6772,91.6929,37800.0
2012-11-09 13:30:00,116.31,116.6,116.26,116.53,41900.0,91.7166,91.9453,91.6772,91.8901,41900.0
2012-11-09 13:35:00,116.47,116.65,116.33,116.42,21600.0,91.8428,91.9847,91.7324,91.8033,21600.0
2012-11-09 13:40:00,116.42,116.68,116.22,116.51,31900.0,91.8033,92.0084,91.6456,91.8743,31900.0
2012-11-09 13:45:00,116.55,116.58,116.34,116.34,47800.0,91.9058,91.9295,91.7402,91.7402,47800.0
2012-11-09 13:50:00,116.33,116.76,116.33,116.57,41100.0,91.7324,92.0714,91.7324,91.9216,41100.0
2012-11-09 13:55:00,116.57,116.78,116.5,116.7,23300.0,91.9216,92.0872,91.8664,92.0241,23300.0
2012-11-09 14:00:00,116.7,116.73,116.41,116.41,23700.0,92.0241,92.0478,91.7954,91.7954,23700.0
2012-11-09 14:05:00,116.4,116.52,116.28,116.3,19900.0,91.7876,91.8822,91.6929,91.7087,19900.0
2012-11-09 14:10:00,116.3,116.46,116.27,116.46,17500.0,91.7087,91.8349,91.685,91.8349,17500.0
2012-11-09 14:15:00,116.46,116.7,116.44,116.53,34200.0,91.8349,92.0241,91.8191,91.8901,34200.0
2012-11-09 14:20:00,116.51,116.61,116.48,116.54,17400.0,91.8743,91.9532,91.8506,91.898,17400.0
2012-11-09 14:25:00,116.54,116.7,116.48,116.68,25100.0,91.898,92.0241,91.8506,92.0084,25100.0
2012-11-09 14:30:00,116.71,117.04,116.64,116.99,38600.0,92.032,92.2922,91.9768,92.2528,38600.0
2012-11-09 14:35:00,116.99,117.18,116.85,116.93,43000.0,92.2528,92.4026,92.1424,92.2055,43000.0
2012-11-09 14:40:00,116.92,117.04,116.88,116.92,35300.0,92.1976,92.2922,92.1661,92.1976,35300.0
2012-11-09 14:45:00,116.92,117.06,116.86,116.92,57300.0,92.1976,92.308,92.1503,92.1976,57300.0
2012-11-09 14:50:00,116.92,117.06,116.84,116.86,30800.0,92.1976,92.308,92.1345,92.1503,30800.0
2012-11-09 14:55:00,116.83,116.94,116.76,116.8,27900.0,92.1266,92.2134,92.0714,92.103,27900.0
2012-11-09 15:00:00,116.81,116.85,116.72,116.83,32300.0,92.1109,92.1424,92.0399,92.1266,32300.0
2012-11-09 15:05:00,116.85,116.88,116.62,116.84,50000.0,92.1424,92.1661,91.961,92.1345,50000.0
2012-11-09 15:10:00,116.84,117.04,116.77,116.79,48900.0,92.1345,92.2922,92.0793,92.0951,48900.0
2012-11-09 15:15:00,116.8,116.87,116.68,116.72,25300.0,92.103,92.1582,92.0084,92.0399,25300.0
2012-11-09 15:20:00,116.74,116.86,116.65,116.68,23500.0,92.0557,92.1503,91.9847,92.0084,23500.0
2012-11-09 15:25:00,116.69,116.73,116.57,116.68,25600.0,92.0162,92.0478,91.9216,92.0084,25600.0
2012-11-09 15:30:00,116.68,116.68,116.48,116.5,36800.0,92.0084,92.0084,91.8506,91.8664,36800.0
2012-11-09 15:35:00,116.53,116.53,116.19,116.3,44700.0,91.8901,91.8901,91.622,91.7087,44700.0
2012-11-09 15:40:00,116.29,116.57,116.28,116.49,65600.0,91.7008,91.9216,91.6929,91.8585,65600.0
2012-11-09 15:45:00,116.51,116.8,116.49,116.63,65900.0,91.8743,92.103,91.8585,91.9689,65900.0
2012-11-09 15:50:00,116.61,116.67,116.31,116.39,77500.0,91.9532,92.0005,91.7166,91.7797,77500.0
2012-11-09 15:55:00,116.4,116.43,116.1,116.15,101300.0,91.7876,91.8112,91.551,91.5904,101300.0
2012-11-12 09:30:00,116.79,117.15,116.4,117.03,73500.0,92.0951,92.379,91.7876,92.2843,73500.0
2012-11-12 09:35:00,117.03,117.07,116.3,116.61,47200.0,92.2843,92.3159,91.7087,91.9532,47200.0
2012-11-12 09:40:00,116.62,117.42,116.62,116.76,68000.0,91.961,92.5919,91.961,92.0714,68000.0
2012-11-12 09:45:00,116.75,117.23,116.75,117.04,25300.0,92.0636,92.4421,92.0636,92.2922,25300.0
2012-11-12 09:50:00,117.0,117.01,116.5,116.59,29800.0,92.2607,92.2686,91.8664,91.9374,29800.0
2012-11-12 09:55:00,116.59,116.71,116.52,116.69,34100.0,91.9374,92.032,91.8822,92.0162,34100.0
2012-11-12 10:00:00,116.64,116.79,116.5,116.66,24700.0,91.9768,92.0951,91.8664,91.9926,24700.0
2012-11-12 10:05:00,116.7,116.77,116.62,116.68,32000.0,92.0241,92.0793,91.961,92.0084,32000.0
2012-11-12 10:10:00,116.66,116.77,116.34,116.35,33300.0,91.9926,92.0793,91.7402,91.7481,33300.0
2012-11-12 10:15:00,116.35,116.71,116.35,116.71,35000.0,91.7481,92.032,91.7481,92.032,35000.0
2012-11-12 10:20:00,116.73,116.73,116.59,116.62,21900.0,92.0478,92.0478,91.9374,91.961,21900.0
2012-11-12 10:25:00,116.64,116.89,116.6,116.83,20800.0,91.9768,92.1739,91.9453,92.1266,20800.0
2012-11-12 10:30:00,116.84,117.01,116.77,117.01,50000.0,92.1345,92.2686,92.0793,92.2686,50000.0
2012-11-12 10:35:00,117.02,117.26,117.02,117.22,26800.0,92.2765,92.4657,92.2765,92.4342,26800.0
2012-11-12 10:40:00,117.24,117.27,117.04,117.16,31100.0,92.4499,92.4736,92.2922,92.3869,31100.0
2012-11-12 10:45:00,117.2,117.2,117.01,117.02,27600.0,92.4184,92.4184,92.2686,92.2765,27600.0
2012-11-12 10:50:00,117.02,117.09,116.88,116.88,19100.0,92.2765,92.3317,92.1661,92.1661,19100.0
2012-11-12 10:55:00,116.86,116.88,116.59,116.72,52300.0,92.1503,92.1661,91.9374,92.0399,52300.0
2012-11-12 11:00:00,116.73,116.81,116.61,116.8,23800.0,92.0478,92.1109,91.9532,92.103,23800.0
2012-11-12 11:05:00,116.8,116.86,116.72,116.83,17300.0,92.103,92.1503,92.0399,92.1266,17300.0
2012-11-12 11:10:00,116.86,116.87,116.78,116.83,16000.0,92.1503,92.1582,92.0872,92.1266,16000.0
2012-11-12 11:15:00,116.81,116.83,116.69,116.73,14900.0,92.1109,92.1266,92.0162,92.0478,14900.0
2012-11-12 11:20:00,116.76,116.83,116.72,116.83,6900.0,92.0714,92.1266,92.0399,92.1266,6900.0
2012-11-12 11:25:00,116.8,116.98,116.79,116.9,24100.0,92.103,92.2449,92.0951,92.1818,24100.0
2012-11-12 11:30:00,116.9,116.96,116.87,116.93,12800.0,92.1818,92.2291,92.1582,92.2055,12800.0
2012-11-12 11:35:00,116.92,116.92,116.73,116.76,30300.0,92.1976,92.1976,92.0478,92.0714,30300.0
2012-11-12 11:40:00,116.77,116.81,116.63,116.72,17500.0,92.0793,92.1109,91.9689,92.0399,17500.0
2012-11-12 11:45:00,116.71,116.78,116.63,116.71,67000.0,92.032,92.0872,91.9689,92.032,67000.0
2012-11-12 11:50:00,116.71,116.74,116.55,116.58,29800.0,92.032,92.0557,91.9058,91.9295,29800.0
2012-11-12 11:55:00,116.58,116.64,116.45,116.45,72800.0,91.9295,91.9768,91.827,91.827,72800.0
2012-11-12 12:00:00,116.45,116.59,116.44,116.58,18000.0,91.827,91.9374,91.8191,91.9295,18000.0
2012-11-12 12:05:00,116.58,116.69,116.57,116.65,14000.0,91.9295,92.0162,91.9216,91.9847,14000.0
2012-11-12 12:10:00,116.66,116.7,116.61,116.65,23400.0,91.9926,92.0241,91.9532,91.9847,23400.0
2012-11-12 12:15:00,116.64,116.8,116.64,116.79,10600.0,91.9768,92.103,91.9768,92.0951,10600.0
2012-11-12 12:20:00,116.79,116.89,116.79,116.89,15000.0,92.0951,92.1739,92.0951,92.1739,15000.0
2012-11-12 12:25:00,116.88,116.9,116.78,116.78,22700.0,92.1661,92.1818,92.0872,92.0872,22700.0
2012-11-12 12:30:00,116.78,116.93,116.73,116.93,16500.0,92.0872,92.2055,92.0478,92.2055,16500.0
2012-11-12 12:35:00,116.96,117.05,116.88,117.01,55400.0,92.2291,92.3001,92.1661,92.2686,55400.0
2012-11-12 12:40:00,117.0,117.3,117.0,117.3,35600.0,92.2607,92.4973,92.2607,92.4973,35600.0
2012-11-12 12:45:00,117.3,117.32,117.17,117.17,27700.0,92.4973,92.513,92.3947,92.3947,27700.0
2012-11-12 12:50:00,117.15,117.26,117.13,117.23,11900.0,92.379,92.4657,92.3632,92.4421,11900.0
2012-11-12 12:55:00,117.23,117.32,117.23,117.26,21000.0,92.4421,92.513,92.4421,92.4657,21000.0
2012-11-12 13:00:00,117.26,117.4,117.26,117.38,29500.0,92.4657,92.5761,92.4657,92.5603,29500.0
2012-11-12 13:05:00,117.39,117.5,117.35,117.49,40600.0,92.5682,92.655,92.5367,92.6471,40600.0
2012-11-12 13:10:00,117.48,117.59,117.43,117.47,24700.0,92.6392,92.7259,92.5998,92.6313,24700.0
2012-11-12 13:15:00,117.47,117.54,117.44,117.47,20900.0,92.6313,92.6865,92.6077,92.6313,20900.0
2012-11-12 13:20:00,117.48,117.6,117.48,117.51,16100.0,92.6392,92.7338,92.6392,92.6629,16100.0
2012-11-12 13:25:00,117.5,117.77,117.5,117.74,31600.0,92.655,92.8679,92.655,92.8442,31600.0
2012-11-12 13:30:00,117.74,117.77,117.54,117.54,20500.0,92.8442,92.8679,92.6865,92.6865,20500.0
2012-11-12 13:35:00,117.57,117.68,117.55,117.67,15400.0,92.7102,92.7969,92.6944,92.789,15400.0
2012-11-12 13:40:00,117.67,117.71,117.61,117.65,22900.0,92.789,92.8206,92.7417,92.7733,22900.0
2012-11-12 13:45:00,117.64,117.7,117.57,117.64,24800.0,92.7654,92.8127,92.7102,92.7654,24800.0
2012-11-12 13:50:00,117.62,117.76,117.6,117.62,15700.0,92.7496,92.86,92.7338,92.7496,15700.0
2012-11-12 13:55:00,117.63,117.76,117.61,117.62,16400.0,92.7575,92.86,92.7417,92.7496,16400.0
2012-11-12 14:00:00,117.63,117.64,117.49,117.54,27600.0,92.7575,92.7654,92.6471,92.6865,27600.0
2012-11-12 14:05:00,117.56,117.64,117.49,117.59,20600.0,92.7023,92.7654,92.6471,92.7259,20600.0
2012-11-12 14:10:00,117.58,117.71,117.53,117.63,19000.0,92.7181,92.8206,92.6786,92.7575,19000.0
2012-11-12 14:15:00,117.65,117.84,117.58,117.58,39800.0,92.7733,92.9231,92.7181,92.7181,39800.0
2012-11-12 14:20:00,117.59,117.67,117.56,117.64,19900.0,92.7259,92.789,92.7023,92.7654,19900.0
2012-11-12 14:25:00,117.64,117.65,117.53,117.58,17100.0,92.7654,92.7733,92.6786,92.7181,17100.0
2012-11-12 14:30:00,117.59,117.62,117.53,117.54,16800.0,92.7259,92.7496,92.6786,92.6865,16800.0
2012-11-12 14:35:00,117.53,117.59,117.42,117.42,18700.0,92.6786,92.7259,92.5919,92.5919,18700.0
2012-11-12 14:40:00,117.44,117.51,117.41,117.48,15200.0,92.6077,92.6629,92.584,92.6392,15200.0
2012-11-12 14:45:00,117.44,117.54,117.42,117.51,12200.0,92.6077,92.6865,92.5919,92.6629,12200.0
2012-11-12 14:50:00,117.51,117.62,117.48,117.62,19300.0,92.6629,92.7496,92.6392,92.7496,19300.0
2012-11-12 14:55:00,117.61,117.72,117.59,117.68,26600.0,92.7417,92.8284,92.7259,92.7969,26600.0
2012-11-12 15:00:00,117.65,117.8,117.63,117.78,28000.0,92.7733,92.8915,92.7575,92.8758,28000.0
2012-11-12 15:05:00,117.79,117.79,117.62,117.63,18700.0,92.8836,92.8836,92.7496,92.7575,18700.0
2012-11-12 15:10:00,117.63,117.65,117.4,117.41,33800.0,92.7575,92.7733,92.5761,92.584,33800.0
2012-11-12 15:15:00,117.42,117.57,117.36,117.38,40000.0,92.5919,92.7102,92.5446,92.5603,40000.0
2012-11-12 15:20:00,117.39,117.46,117.38,117.44,25300.0,92.5682,92.6234,92.5603,92.6077,25300.0
2012-11-12 15:25:00,117.43,117.47,117.35,117.38,32600.0,92.5998,92.6313,92.5367,92.5603,32600.0
2012-11-12 15:30:00,117.38,117.54,117.33,117.52,38200.0,92.5603,92.6865,92.5209,92.6707,38200.0
2012-11-12 15:35:00,117.54,117.6,117.37,117.57,29000.0,92.6865,92.7338,92.5525,92.7102,29000.0
2012-11-12 15:40:00,117.61,117.65,117.57,117.62,23400.0,92.7417,92.7733,92.7102,92.7496,23400.0
2012-11-12 15:45:00,117.6,117.66,117.49,117.52,48300.0,92.7338,92.7811,92.6471,92.6707,48300.0
2012-11-12 15:50:00,117.53,117.63,117.44,117.49,96000.0,92.6786,92.7575,92.6077,92.6471,96000.0
2012-11-12 15:55:00,117.5,117.51,117.21,117.26,125200.0,92.655,92.6629,92.4263,92.4657,125200.0
2012-11-13 09:30:00,115.89,116.04,115.08,115.78,140000.0,91.3854,91.5037,90.7467,91.2987,140000.0
2012-11-13 09:35:00,115.77,116.32,115.73,116.31,85900.0,91.2908,91.7245,91.2592,91.7166,85900.0
2012-11-13 09:40:00,116.31,116.56,116.13,116.42,76800.0,91.7166,91.9137,91.5746,91.8033,76800.0
2012-11-13 09:45:00,116.42,116.8,116.37,116.69,54800.0,91.8033,92.103,91.7639,92.0162,54800.0
2012-11-13 09:50:00,116.68,116.72,116.3,116.38,67700.0,92.0084,92.0399,91.7087,91.7718,67700.0
2012-11-13 09:55:00,116.42,117.22,116.38,117.02,85700.0,91.8033,92.4342,91.7718,92.2765,85700.0
2012-11-13 10:00:00,117.0,117.17,116.99,117.03,55500.0,92.2607,92.3947,92.2528,92.2843,55500.0
2012-11-13 10:05:00,117.01,117.22,116.77,117.07,67800.0,92.2686,92.4342,92.0793,92.3159,67800.0
2012-11-13 10:10:00,117.09,117.62,117.09,117.53,58700.0,92.3317,92.7496,92.3317,92.6786,58700.0
2012-11-13 10:15:00,117.58,117.76,117.37,117.49,52900.0,92.7181,92.86,92.5525,92.6471,52900.0
2012-11-13 10:20:00,117.48,117.83,117.37,117.49,63800.0,92.6392,92.9152,92.5525,92.6471,63800.0
2012-11-13 10:25:00,117.5,117.71,117.48,117.56,33700.0,92.655,92.8206,92.6392,92.7023,33700.0
2012-11-13 10:30:00,117.55,117.6,117.39,117.5,49300.0,92.6944,92.7338,92.5682,92.655,49300.0
2012-11-13 10:35:00,117.48,117.92,117.48,117.65,31000.0,92.6392,92.9862,92.6392,92.7733,31000.0
2012-11-13 10:40:00,117.65,117.85,117.47,117.62,24600.0,92.7733,92.931,92.6313,92.7496,24600.0
2012-11-13 10:45:00,117.63,117.81,117.52,117.81,31300.0,92.7575,92.8994,92.6707,92.8994,31300.0
2012-11-13 10:50:00,117.83,118.18,117.65,118.17,38300.0,92.9152,93.1912,92.7733,93.1833,38300.0
2012-11-13 10:55:00,118.16,118.29,118.06,118.25,58300.0,93.1754,93.2779,93.0966,93.2464,58300.0
2012-11-13 11:00:00,118.25,118.29,118.09,118.16,24800.0,93.2464,93.2779,93.1202,93.1754,24800.0
2012-11-13 11:05:00,118.16,118.25,118.1,118.24,34600.0,93.1754,93.2464,93.1281,93.2385,34600.0
2012-11-13 11:10:00,118.22,118.26,117.93,117.96,34900.0,93.2227,93.2543,92.994,93.0177,34900.0
2012-11-13 11:15:00,117.96,118.02,117.88,118.01,27200.0,93.0177,93.065,92.9546,93.0571,27200.0
2012-11-13 11:20:00,118.02,118.12,117.92,117.99,29400.0,93.065,93.1439,92.9862,93.0414,29400.0
2012-11-13 11:25:00,118.0,118.07,117.89,117.99,17100.0,93.0492,93.1044,92.9625,93.0414,17100.0
2012-11-13 11:30:00,118.03,118.13,117.94,118.01,40900.0,93.0729,93.1518,93.0019,93.0571,40900.0
2012-11-13 11:35:00,118.0,118.02,117.85,117.87,32900.0,93.0492,93.065,92.931,92.9467,32900.0
2012-11-13 11:40:00,117.92,118.03,117.88,118.0,21100.0,92.9862,93.0729,92.9546,93.0492,21100.0
2012-11-13 11:45:00,118.01,118.16,117.98,118.08,28400.0,93.0571,93.1754,93.0335,93.1123,28400.0
2012-11-13 11:50:00,118.07,118.19,118.03,118.13,14400.0,93.1044,93.1991,93.0729,93.1518,14400.0
2012-11-13 11:55:00,118.14,118.3,118.13,118.25,53100.0,93.1596,93.2858,93.1518,93.2464,53100.0
2012-11-13 12:00:00,118.25,118.28,118.17,118.2,21900.0,93.2464,93.27,93.1833,93.207,21900.0
2012-11-13 12:05:00,118.23,118.26,118.05,118.05,21700.0,93.2306,93.2543,93.0887,93.0887,21700.0
2012-11-13 12:10:00,118.06,118.31,118.04,118.31,27100.0,93.0966,93.2937,93.0808,93.2937,27100.0
2012-11-13 12:15:00,118.29,118.35,118.23,118.24,22400.0,93.2779,93.3252,93.2306,93.2385,22400.0
2012-11-13 12:20:00,118.27,118.3,118.02,118.02,21200.0,93.2622,93.2858,93.065,93.065,21200.0
2012-11-13 12:25:00,118.0,118.03,117.75,117.75,24800.0,93.0492,93.0729,92.8521,92.8521,24800.0
2012-11-13 12:30:00,117.77,117.78,117.5,117.7,34700.0,92.8679,92.8758,92.655,92.8127,34700.0
2012-11-13 12:35:00,117.7,117.81,117.64,117.81,19300.0,92.8127,92.8994,92.7654,92.8994,19300.0
2012-11-13 12:40:00,117.83,117.91,117.67,117.69,14300.0,92.9152,92.9783,92.789,92.8048,14300.0
2012-11-13 12:45:00,117.69,117.89,117.67,117.83,14000.0,92.8048,92.9625,92.789,92.9152,14000.0
2012-11-13 12:50:00,117.83,118.15,117.78,118.09,36900.0,92.9152,93.1675,92.8758,93.1202,36900.0
2012-11-13 12:55:00,118.07,118.08,117.88,117.97,20100.0,93.1044,93.1123,92.9546,93.0256,20100.0
2012-11-13 13:00:00,117.93,117.95,117.78,117.79,13400.0,92.994,93.0098,92.8758,92.8836,13400.0
2012-11-13 13:05:00,117.81,117.93,117.81,117.87,13800.0,92.8994,92.994,92.8994,92.9467,13800.0
2012-11-13 13:10:00,117.88,118.07,117.75,118.07,16100.0,92.9546,93.1044,92.8521,93.1044,16100.0
2012-11-13 13:15:00,118.05,118.13,117.99,118.05,15500.0,93.0887,93.1518,93.0414,93.0887,15500.0
2012-11-13 13:20:00,118.06,118.14,117.91,118.0,24100.0,93.0966,93.1596,92.9783,93.0492,24100.0
2012-11-13 13:25:00,117.98,118.0,117.82,117.85,24300.0,93.0335,93.0492,92.9073,92.931,24300.0
2012-11-13 13:30:00,117.85,118.0,117.71,117.88,24200.0,92.931,93.0492,92.8206,92.9546,24200.0
2012-11-13 13:35:00,117.87,117.87,117.58,117.62,23700.0,92.9467,92.9467,92.7181,92.7496,23700.0
2012-11-13 13:40:00,117.63,117.85,117.63,117.73,21100.0,92.7575,92.931,92.7575,92.8363,21100.0
2012-11-13 13:45:00,117.73,117.8,117.67,117.74,14800.0,92.8363,92.8915,92.789,92.8442,14800.0
2012-11-13 13:50:00,117.76,117.97,117.75,117.94,16500.0,92.86,93.0256,92.8521,93.0019,16500.0
2012-11-13 13:55:00,117.96,118.05,117.88,117.99,23300.0,93.0177,93.0887,92.9546,93.0414,23300.0
2012-11-13 14:00:00,118.01,118.18,117.97,118.05,33700.0,93.0571,93.1912,93.0256,93.0887,33700.0
2012-11-13 14:05:00,118.06,118.11,117.93,118.06,24000.0,93.0966,93.136,92.994,93.0966,24000.0
2012-11-13 14:10:00,118.04,118.15,117.93,117.98,18000.0,93.0808,93.1675,92.994,93.0335,18000.0
2012-11-13 14:15:00,117.96,118.17,117.92,118.08,28900.0,93.0177,93.1833,92.9862,93.1123,28900.0
2012-11-13 14:20:00,118.07,118.13,117.98,118.0,17300.0,93.1044,93.1518,93.0335,93.0492,17300.0
2012-11-13 14:25:00,117.98,118.06,117.97,118.02,15100.0,93.0335,93.0966,93.0256,93.065,15100.0
2012-11-13 14:30:00,118.01,118.02,117.83,117.92,20400.0,93.0571,93.065,92.9152,92.9862,20400.0
2012-11-13 14:35:00,117.91,117.96,117.71,117.8,21200.0,92.9783,93.0177,92.8206,92.8915,21200.0
2012-11-13 14:40:00,117.8,117.87,117.69,117.76,35700.0,92.8915,92.9467,92.8048,92.86,35700.0
2012-11-13 14:45:00,117.75,117.78,117.55,117.73,33000.0,92.8521,92.8758,92.6944,92.8363,33000.0
2012-11-13 14:50:00,117.78,117.84,117.68,117.74,34000.0,92.8758,92.9231,92.7969,92.8442,34000.0
2012-11-13 14:55:00,117.74,117.84,117.65,117.68,21900.0,92.8442,92.9231,92.7733,92.7969,21900.0
2012-11-13 15:00:00,117.68,117.79,117.65,117.66,42000.0,92.7969,92.8836,92.7733,92.7811,42000.0
2012-11-13 15:05:00,117.68,117.69,117.51,117.51,51200.0,92.7969,92.8048,92.6629,92.6629,51200.0
2012-11-13 15:10:00,117.51,117.51,117.11,117.27,46300.0,92.6629,92.6629,92.3474,92.4736,46300.0
2012-11-13 15:15:00,117.24,117.28,117.01,117.06,38400.0,92.4499,92.4815,92.2686,92.308,38400.0
2012-11-13 15:20:00,117.06,117.14,116.78,116.93,61200.0,92.308,92.3711,92.0872,92.2055,61200.0
2012-11-13 15:25:00,116.91,117.08,116.87,117.03,32500.0,92.1897,92.3238,92.1582,92.2843,32500.0
2012-11-13 15:30:00,117.02,117.15,116.94,117.07,65100.0,92.2765,92.379,92.2134,92.3159,65100.0
2012-11-13 15:35:00,117.07,117.07,116.91,116.96,29100.0,92.3159,92.3159,92.1897,92.2291,29100.0
2012-11-13 15:40:00,116.97,117.01,116.62,116.72,70700.0,92.237,92.2686,91.961,92.0399,70700.0
2012-11-13 15:45:00,116.7,116.78,116.58,116.72,63400.0,92.0241,92.0872,91.9295,92.0399,63400.0
2012-11-13 15:50:00,116.7,116.72,116.55,116.61,83300.0,92.0241,92.0399,91.9058,91.9532,83300.0
2012-11-13 15:55:00,116.62,116.66,116.46,116.48,132400.0,91.961,91.9926,91.8349,91.8506,132400.0
2012-11-14 09:30:00,116.65,117.45,116.55,116.63,97900.0,91.9847,92.6155,91.9058,91.9689,97900.0
2012-11-14 09:35:00,116.64,116.82,116.43,116.43,51400.0,91.9768,92.1188,91.8112,91.8112,51400.0
2012-11-14 09:40:00,116.43,116.45,115.81,116.06,81700.0,91.8112,91.827,91.3223,91.5195,81700.0
2012-11-14 09:45:00,116.03,116.66,115.96,116.5,74400.0,91.4958,91.9926,91.4406,91.8664,74400.0
2012-11-14 09:50:00,116.49,116.5,116.02,116.26,52300.0,91.8585,91.8664,91.4879,91.6772,52300.0
2012-11-14 09:55:00,116.23,116.23,115.66,115.74,66300.0,91.6535,91.6535,91.204,91.2671,66300.0
2012-11-14 10:00:00,115.8,116.22,115.65,116.07,68800.0,91.3144,91.6456,91.1961,91.5273,68800.0
2012-11-14 10:05:00,116.05,116.23,115.93,116.03,41900.0,91.5116,91.6535,91.4169,91.4958,41900.0
2012-11-14 10:10:00,116.08,116.14,115.84,115.89,29500.0,91.5352,91.5825,91.346,91.3854,29500.0
2012-11-14 10:15:00,115.94,115.94,115.51,115.68,41400.0,91.4248,91.4248,91.0857,91.2198,41400.0
2012-11-14 10:20:00,115.73,115.85,115.53,115.75,43300.0,91.2592,91.3539,91.1015,91.275,43300.0
2012-11-14 10:25:00,115.76,115.82,115.53,115.53,43000.0,91.2829,91.3302,91.1015,91.1015,43000.0
2012-11-14 10:30:00,115.54,115.54,115.02,115.09,68600.0,91.1094,91.1094,90.6994,90.7546,68600.0
2012-11-14 10:35:00,115.01,115.23,114.94,115.06,50400.0,90.6915,90.865,90.6363,90.7309,50400.0
2012-11-14 10:40:00,115.02,115.03,114.72,114.88,53300.0,90.6994,90.7072,90.4628,90.589,53300.0
2012-11-14 10:45:00,114.88,114.88,114.65,114.84,28300.0,90.589,90.589,90.4076,90.5574,28300.0
2012-11-14 10:50:00,114.83,114.83,114.28,114.37,76600.0,90.5495,90.5495,90.1158,90.1868,76600.0
2012-11-14 10:55:00,114.34,114.67,114.29,114.66,74700.0,90.1631,90.4234,90.1237,90.4155,74700.0
2012-11-14 11:00:00,114.64,114.68,114.36,114.49,78900.0,90.3997,90.4312,90.1789,90.2814,78900.0
2012-11-14 11:05:00,114.48,114.59,114.42,114.57,98900.0,90.2735,90.3603,90.2262,90.3445,98900.0
2012-11-14 11:10:00,114.57,114.73,114.5,114.73,45200.0,90.3445,90.4707,90.2893,90.4707,45200.0
2012-11-14 11:15:00,114.71,114.83,114.66,114.74,51600.0,90.4549,90.5495,90.4155,90.4786,51600.0
2012-11-14 11:20:00,114.72,114.73,114.6,114.65,23100.0,90.4628,90.4707,90.3682,90.4076,23100.0
2012-11-14 11:25:00,114.72,114.98,114.72,114.92,48400.0,90.4628,90.6678,90.4628,90.6205,48400.0
2012-11-14 11:30:00,114.94,115.04,114.87,114.88,60800.0,90.6363,90.7151,90.5811,90.589,60800.0
2012-11-14 11:35:00,114.86,114.98,114.73,114.92,57500.0,90.5732,90.6678,90.4707,90.6205,57500.0
2012-11-14 11:40:00,114.91,115.12,114.91,115.03,57000.0,90.6126,90.7782,90.6126,90.7072,57000.0
2012-11-14 11:45:00,115.03,115.13,114.98,115.1,24200.0,90.7072,90.7861,90.6678,90.7624,24200.0
2012-11-14 11:50:00,115.13,115.17,114.93,115.09,33800.0,90.7861,90.8176,90.6284,90.7546,33800.0
2012-11-14 11:55:00,115.11,115.24,115.03,115.19,29900.0,90.7703,90.8728,90.7072,90.8334,29900.0
2012-11-14 12:00:00,115.2,115.25,115.03,115.23,19800.0,90.8413,90.8807,90.7072,90.865,19800.0
2012-11-14 12:05:00,115.23,115.23,114.81,114.87,49700.0,90.865,90.865,90.5338,90.5811,49700.0
2012-11-14 12:10:00,114.87,114.99,114.69,114.8,21900.0,90.5811,90.6757,90.4391,90.5259,21900.0
2012-11-14 12:15:00,114.83,114.98,114.79,114.88,13200.0,90.5495,90.6678,90.518,90.589,13200.0
2012-11-14 12:20:00,114.88,114.92,114.77,114.86,12100.0,90.589,90.6205,90.5022,90.5732,12100.0
2012-11-14 12:25:00,114.86,115.03,114.85,115.01,20200.0,90.5732,90.7072,90.5653,90.6915,20200.0
2012-11-14 12:30:00,115.0,115.12,114.94,114.94,18000.0,90.6836,90.7782,90.6363,90.6363,18000.0
2012-11-14 12:35:00,114.95,114.99,114.9,114.92,13300.0,90.6442,90.6757,90.6047,90.6205,13300.0
2012-11-14 12:40:00,114.92,115.07,114.91,115.0,18400.0,90.6205,90.7388,90.6126,90.6836,18400.0
2012-11-14 12:45:00,115.01,115.04,114.93,115.01,10700.0,90.6915,90.7151,90.6284,90.6915,10700.0
2012-11-14 12:50:00,115.0,115.0,114.75,114.89,19200.0,90.6836,90.6836,90.4864,90.5968,19200.0
2012-11-14 12:55:00,114.87,114.9,114.76,114.79,14000.0,90.5811,90.6047,90.4943,90.518,14000.0
2012-11-14 13:00:00,114.82,114.89,114.73,114.85,15800.0,90.5416,90.5968,90.4707,90.5653,15800.0
2012-11-14 13:05:00,114.86,114.87,114.77,114.83,9900.0,90.5732,90.5811,90.5022,90.5495,9900.0
2012-11-14 13:10:00,114.8,114.89,114.8,114.88,10200.0,90.5259,90.5968,90.5259,90.589,10200.0
2012-11-14 13:15:00,114.84,115.02,114.84,114.99,36500.0,90.5574,90.6994,90.5574,90.6757,36500.0
2012-11-14 13:20:00,115.0,115.03,114.94,114.96,35200.0,90.6836,90.7072,90.6363,90.652,35200.0
2012-11-14 13:25:00,114.96,115.14,114.91,114.94,45900.0,90.652,90.794,90.6126,90.6363,45900.0
2012-11-14 13:30:00,114.92,114.95,114.85,114.89,26200.0,90.6205,90.6442,90.5653,90.5968,26200.0
2012-11-14 13:35:00,114.9,115.32,114.9,115.13,42800.0,90.6047,90.9359,90.6047,90.7861,42800.0
2012-11-14 13:40:00,115.14,115.26,115.02,115.02,44900.0,90.794,90.8886,90.6994,90.6994,44900.0
2012-11-14 13:45:00,115.06,115.24,114.91,115.22,37800.0,90.7309,90.8728,90.6126,90.8571,37800.0
2012-11-14 13:50:00,115.22,115.31,115.18,115.29,16900.0,90.8571,90.928,90.8255,90.9123,16900.0
2012-11-14 13:55:00,115.31,115.44,115.26,115.41,24700.0,90.928,91.0305,90.8886,91.0069,24700.0
2012-11-14 14:00:00,115.41,115.6,115.32,115.38,30200.0,91.0069,91.1567,90.9359,90.9832,30200.0
2012-11-14 14:05:00,115.39,115.53,115.24,115.29,26900.0,90.9911,91.1015,90.8728,90.9123,26900.0
2012-11-14 14:10:00,115.32,115.32,114.9,115.06,43700.0,90.9359,90.9359,90.6047,90.7309,43700.0
2012-11-14 14:15:00,115.05,115.13,114.9,114.96,37200.0,90.723,90.7861,90.6047,90.652,37200.0
2012-11-14 14:20:00,114.93,115.11,114.9,115.0,28600.0,90.6284,90.7703,90.6047,90.6836,28600.0
2012-11-14 14:25:00,114.99,115.27,114.94,115.16,30200.0,90.6757,90.8965,90.6363,90.8098,30200.0
2012-11-14 14:30:00,115.15,115.17,115.03,115.04,17700.0,90.8019,90.8176,90.7072,90.7151,17700.0
2012-11-14 14:35:00,115.02,115.15,114.93,115.12,25000.0,90.6994,90.8019,90.6284,90.7782,25000.0
2012-11-14 14:40:00,115.16,115.17,114.93,114.97,46100.0,90.8098,90.8176,90.6284,90.6599,46100.0
2012-11-14 14:45:00,114.98,115.11,114.97,115.07,15500.0,90.6678,90.7703,90.6599,90.7388,15500.0
2012-11-14 14:50:00,115.04,115.23,115.04,115.17,24500.0,90.7151,90.865,90.7151,90.8176,24500.0
2012-11-14 14:55:00,115.15,115.16,115.01,115.01,21700.0,90.8019,90.8098,90.6915,90.6915,21700.0
2012-11-14 15:00:00,115.01,115.01,114.77,114.78,41100.0,90.6915,90.6915,90.5022,90.5101,41100.0
2012-11-14 15:05:00,114.81,114.81,114.36,114.53,76500.0,90.5338,90.5338,90.1789,90.313,76500.0
2012-11-14 15:10:00,114.51,114.65,114.48,114.6,35200.0,90.2972,90.4076,90.2735,90.3682,35200.0
2012-11-14 15:15:00,114.6,114.65,114.31,114.34,63600.0,90.3682,90.4076,90.1395,90.1631,63600.0
2012-11-14 15:20:00,114.32,114.46,114.29,114.39,71700.0,90.1474,90.2578,90.1237,90.2026,71700.0
2012-11-14 15:25:00,114.4,114.67,114.35,114.53,81100.0,90.2105,90.4234,90.171,90.313,81100.0
2012-11-14 15:30:00,114.54,114.57,114.39,114.43,54700.0,90.3209,90.3445,90.2026,90.2341,54700.0
2012-11-14 15:35:00,114.44,114.63,114.44,114.49,51500.0,90.242,90.3918,90.242,90.2814,51500.0
2012-11-14 15:40:00,114.47,114.48,114.16,114.28,66100.0,90.2657,90.2735,90.0212,90.1158,66100.0
2012-11-14 15:45:00,114.26,114.27,114.01,114.11,105800.0,90.1001,90.1079,89.9029,89.9818,105800.0
2012-11-14 15:50:00,114.11,114.12,113.88,113.89,193700.0,89.9818,89.9897,89.8004,89.8083,193700.0
2012-11-14 15:55:00,113.91,114.36,113.91,114.21,240400.0,89.8241,90.1789,89.8241,90.0606,240400.0
2012-11-15 09:30:00,114.51,115.22,113.91,114.75,129400.0,90.2972,90.8571,89.8241,90.4864,129400.0
2012-11-15 09:35:00,114.75,115.2,114.61,114.98,80600.0,90.4864,90.8413,90.376,90.6678,80600.0
2012-11-15 09:40:00,114.99,115.64,114.96,115.3,147600.0,90.6757,91.1883,90.652,90.9202,147600.0
2012-11-15 09:45:00,115.28,115.29,114.77,114.89,76900.0,90.9044,90.9123,90.5022,90.5968,76900.0
2012-11-15 09:50:00,114.83,114.94,114.62,114.85,46900.0,90.5495,90.6363,90.3839,90.5653,46900.0
2012-11-15 09:55:00,114.81,115.11,114.77,115.0,62600.0,90.5338,90.7703,90.5022,90.6836,62600.0
2012-11-15 10:00:00,114.97,115.38,114.54,115.21,84500.0,90.6599,90.9832,90.3209,90.8492,84500.0
2012-11-15 10:05:00,115.21,115.95,115.2,115.68,106800.0,90.8492,91.4327,90.8413,91.2198,106800.0
2012-11-15 10:10:00,115.67,115.73,115.41,115.59,52400.0,91.2119,91.2592,91.0069,91.1488,52400.0
2012-11-15 10:15:00,115.62,116.13,115.59,115.91,60500.0,91.1725,91.5746,91.1488,91.4012,60500.0
2012-11-15 10:20:00,115.97,116.05,115.81,116.04,44200.0,91.4485,91.5116,91.3223,91.5037,44200.0
2012-11-15 10:25:00,116.03,116.04,115.63,115.66,43000.0,91.4958,91.5037,91.1804,91.204,43000.0
2012-11-15 10:30:00,115.62,115.95,115.58,115.78,37000.0,91.1725,91.4327,91.1409,91.2987,37000.0
2012-11-15 10:35:00,115.78,115.81,115.49,115.61,42600.0,91.2987,91.3223,91.07,91.1646,42600.0
2012-11-15 10:40:00,115.65,115.65,115.38,115.41,48600.0,91.1961,91.1961,90.9832,91.0069,48600.0
2012-11-15 10:45:00,115.4,115.4,115.1,115.12,50200.0,90.999,90.999,90.7624,90.7782,50200.0
2012-11-15 10:50:00,115.1,115.39,115.1,115.21,24200.0,90.7624,90.9911,90.7624,90.8492,24200.0
2012-11-15 10:55:00,115.23,115.24,114.9,114.98,46200.0,90.865,90.8728,90.6047,90.6678,46200.0
2012-11-15 11:00:00,114.94,114.99,114.79,114.9,66800.0,90.6363,90.6757,90.518,90.6047,66800.0
2012-11-15 11:05:00,114.91,114.95,114.69,114.81,44200.0,90.6126,90.6442,90.4391,90.5338,44200.0
2012-11-15 11:10:00,114.81,114.94,114.71,114.9,41700.0,90.5338,90.6363,90.4549,90.6047,41700.0
2012-11-15 11:15:00,114.9,114.96,114.56,114.58,32300.0,90.6047,90.652,90.3366,90.3524,32300.0
2012-11-15 11:20:00,114.59,115.01,114.55,115.01,40700.0,90.3603,90.6915,90.3287,90.6915,40700.0
2012-11-15 11:25:00,114.99,115.06,114.86,114.88,34000.0,90.6757,90.7309,90.5732,90.589,34000.0
2012-11-15 11:30:00,114.87,115.12,114.82,114.95,48300.0,90.5811,90.7782,90.5416,90.6442,48300.0
2012-11-15 11:35:00,114.95,115.09,114.89,115.03,39100.0,90.6442,90.7546,90.5968,90.7072,39100.0
2012-11-15 11:40:00,115.03,115.05,114.94,114.94,23400.0,90.7072,90.723,90.6363,90.6363,23400.0
2012-11-15 11:45:00,114.95,114.96,114.55,114.69,33200.0,90.6442,90.652,90.3287,90.4391,33200.0
2012-11-15 11:50:00,114.72,114.89,114.7,114.83,24400.0,90.4628,90.5968,90.447,90.5495,24400.0
2012-11-15 11:55:00,114.85,115.17,114.75,115.1,37600.0,90.5653,90.8176,90.4864,90.7624,37600.0
2012-11-15 12:00:00,115.09,115.21,115.0,115.1,27800.0,90.7546,90.8492,90.6836,90.7624,27800.0
2012-11-15 12:05:00,115.12,115.17,115.05,115.17,14000.0,90.7782,90.8176,90.723,90.8176,14000.0
2012-11-15 12:10:00,115.2,115.22,115.12,115.14,22100.0,90.8413,90.8571,90.7782,90.794,22100.0
2012-11-15 12:15:00,115.12,115.2,115.04,115.19,24800.0,90.7782,90.8413,90.7151,90.8334,24800.0
2012-11-15 12:20:00,115.2,115.2,115.09,115.14,19800.0,90.8413,90.8413,90.7546,90.794,19800.0
2012-11-15 12:25:00,115.15,115.17,114.96,115.16,27200.0,90.8019,90.8176,90.652,90.8098,27200.0
2012-11-15 12:30:00,115.15,115.16,114.98,115.08,15400.0,90.8019,90.8098,90.6678,90.7467,15400.0
2012-11-15 12:35:00,115.08,115.29,115.07,115.23,39000.0,90.7467,90.9123,90.7388,90.865,39000.0
2012-11-15 12:40:00,115.22,115.27,115.03,115.03,15400.0,90.8571,90.8965,90.7072,90.7072,15400.0
2012-11-15 12:45:00,115.04,115.13,114.92,115.11,33700.0,90.7151,90.7861,90.6205,90.7703,33700.0
2012-11-15 12:50:00,115.1,115.1,114.83,114.92,24100.0,90.7624,90.7624,90.5495,90.6205,24100.0
2012-11-15 12:55:00,114.92,115.03,114.88,115.02,11900.0,90.6205,90.7072,90.589,90.6994,11900.0
2012-11-15 13:00:00,115.04,115.15,114.92,114.92,21500.0,90.7151,90.8019,90.6205,90.6205,21500.0
2012-11-15 13:05:00,114.89,115.08,114.79,115.04,88800.0,90.5968,90.7467,90.518,90.7151,88800.0
2012-11-15 13:10:00,115.03,115.19,114.96,115.02,29900.0,90.7072,90.8334,90.652,90.6994,29900.0
2012-11-15 13:15:00,115.05,115.18,115.0,115.16,10600.0,90.723,90.8255,90.6836,90.8098,10600.0
2012-11-15 13:20:00,115.18,115.6,115.15,115.58,38200.0,90.8255,91.1567,90.8019,91.1409,38200.0
2012-11-15 13:25:00,115.6,115.71,115.49,115.71,21900.0,91.1567,91.2435,91.07,91.2435,21900.0
2012-11-15 13:30:00,115.69,115.79,115.64,115.75,30700.0,91.2277,91.3065,91.1883,91.275,30700.0
2012-11-15 13:35:00,115.75,115.99,115.71,115.99,26700.0,91.275,91.4643,91.2435,91.4643,26700.0
2012-11-15 13:40:00,115.98,116.06,115.88,115.88,35100.0,91.4564,91.5195,91.3775,91.3775,35100.0
2012-11-15 13:45:00,115.89,115.99,115.88,115.91,20000.0,91.3854,91.4643,91.3775,91.4012,20000.0
2012-11-15 13:50:00,115.93,116.36,115.9,116.16,105100.0,91.4169,91.756,91.3933,91.5983,105100.0
2012-11-15 13:55:00,116.17,116.18,115.83,115.85,33100.0,91.6062,91.6141,91.3381,91.3539,33100.0
2012-11-15 14:00:00,115.84,115.84,115.66,115.72,25300.0,91.346,91.346,91.204,91.2513,25300.0
2012-11-15 14:05:00,115.72,115.78,115.47,115.52,17000.0,91.2513,91.2987,91.0542,91.0936,17000.0
2012-11-15 14:10:00,115.51,115.73,115.49,115.59,22200.0,91.0857,91.2592,91.07,91.1488,22200.0
2012-11-15 14:15:00,115.58,115.58,115.35,115.41,19600.0,91.1409,91.1409,90.9596,91.0069,19600.0
2012-11-15 14:20:00,115.42,115.53,115.32,115.52,14200.0,91.0148,91.1015,90.9359,91.0936,14200.0
2012-11-15 14:25:00,115.53,115.62,115.44,115.62,16700.0,91.1015,91.1725,91.0305,91.1725,16700.0
2012-11-15 14:30:00,115.59,115.59,115.37,115.45,26400.0,91.1488,91.1488,90.9753,91.0384,26400.0
2012-11-15 14:35:00,115.43,115.61,115.4,115.45,67600.0,91.0227,91.1646,90.999,91.0384,67600.0
2012-11-15 14:40:00,115.48,115.74,115.47,115.61,24200.0,91.0621,91.2671,91.0542,91.1646,24200.0
2012-11-15 14:45:00,115.61,115.7,115.44,115.56,33000.0,91.1646,91.2356,91.0305,91.1252,33000.0
2012-11-15 14:50:00,115.59,115.74,115.53,115.7,29300.0,91.1488,91.2671,91.1015,91.2356,29300.0
2012-11-15 14:55:00,115.7,115.81,115.66,115.68,17100.0,91.2356,91.3223,91.204,91.2198,17100.0
2012-11-15 15:00:00,115.68,115.69,115.19,115.22,44200.0,91.2198,91.2277,90.8334,90.8571,44200.0
2012-11-15 15:05:00,115.26,115.26,114.98,115.15,33100.0,90.8886,90.8886,90.6678,90.8019,33100.0
2012-11-15 15:10:00,115.12,115.2,115.08,115.12,38300.0,90.7782,90.8413,90.7467,90.7782,38300.0
2012-11-15 15:15:00,115.11,115.36,115.1,115.23,25500.0,90.7703,90.9675,90.7624,90.865,25500.0
2012-11-15 15:20:00,115.23,115.3,115.03,115.07,25600.0,90.865,90.9202,90.7072,90.7388,25600.0
2012-11-15 15:25:00,115.09,115.17,114.96,115.01,25100.0,90.7546,90.8176,90.652,90.6915,25100.0
2012-11-15 15:30:00,115.01,115.11,114.92,114.96,34300.0,90.6915,90.7703,90.6205,90.652,34300.0
2012-11-15 15:35:00,114.92,115.18,114.88,115.17,43800.0,90.6205,90.8255,90.589,90.8176,43800.0
2012-11-15 15:40:00,115.16,115.52,115.14,115.42,49600.0,90.8098,91.0936,90.794,91.0148,49600.0
2012-11-15 15:45:00,115.46,115.75,115.44,115.49,85800.0,91.0463,91.275,91.0305,91.07,85800.0
2012-11-15 15:50:00,115.5,115.55,115.35,115.43,50700.0,91.0779,91.1173,90.9596,91.0227,50700.0
2012-11-15 15:55:00,115.44,115.6,115.38,115.44,100700.0,91.0305,91.1567,90.9832,91.0305,100700.0
2012-11-16 09:30:00,115.76,115.89,115.08,115.21,322800.0,91.2829,91.3854,90.7467,90.8492,322800.0
2012-11-16 09:35:00,115.2,115.61,114.88,115.57,80400.0,90.8413,91.1646,90.589,91.1331,80400.0
2012-11-16 09:40:00,115.61,115.72,114.61,114.9,99500.0,91.1646,91.2513,90.376,90.6047,99500.0
2012-11-16 09:45:00,114.84,115.01,114.61,114.86,51700.0,90.5574,90.6915,90.376,90.5732,51700.0
2012-11-16 09:50:00,114.86,115.07,114.57,114.8,34000.0,90.5732,90.7388,90.3445,90.5259,34000.0
2012-11-16 09:55:00,114.78,115.02,114.65,114.98,45000.0,90.5101,90.6994,90.4076,90.6678,45000.0
2012-11-16 10:00:00,114.99,115.04,114.37,114.57,55000.0,90.6757,90.7151,90.1868,90.3445,55000.0
2012-11-16 10:05:00,114.57,114.66,114.23,114.62,61400.0,90.3445,90.4155,90.0764,90.3839,61400.0
2012-11-16 10:10:00,114.65,114.66,114.29,114.46,49300.0,90.4076,90.4155,90.1237,90.2578,49300.0
2012-11-16 10:15:00,114.41,114.62,114.25,114.48,77400.0,90.2183,90.3839,90.0922,90.2735,77400.0
2012-11-16 10:20:00,114.47,114.65,114.4,114.55,46300.0,90.2657,90.4076,90.2105,90.3287,46300.0
2012-11-16 10:25:00,114.57,114.87,114.48,114.74,51100.0,90.3445,90.5811,90.2735,90.4786,51100.0
2012-11-16 10:30:00,114.79,114.95,114.72,114.85,40900.0,90.518,90.6442,90.4628,90.5653,40900.0
2012-11-16 10:35:00,114.81,115.13,114.74,115.0,44500.0,90.5338,90.7861,90.4786,90.6836,44500.0
2012-11-16 10:40:00,114.98,115.19,114.93,115.16,51100.0,90.6678,90.8334,90.6284,90.8098,51100.0
2012-11-16 10:45:00,115.15,115.17,114.8,114.99,46500.0,90.8019,90.8176,90.5259,90.6757,46500.0
2012-11-16 10:50:00,114.96,114.98,114.82,114.92,37500.0,90.652,90.6678,90.5416,90.6205,37500.0
2012-11-16 10:55:00,114.9,114.9,114.68,114.69,36400.0,90.6047,90.6047,90.4312,90.4391,36400.0
2012-11-16 11:00:00,114.71,115.04,114.62,115.0,37400.0,90.4549,90.7151,90.3839,90.6836,37400.0
2012-11-16 11:05:00,115.0,115.04,114.72,114.73,35000.0,90.6836,90.7151,90.4628,90.4707,35000.0
2012-11-16 11:10:00,114.77,114.95,114.7,114.93,25800.0,90.5022,90.6442,90.447,90.6284,25800.0
2012-11-16 11:15:00,114.91,115.0,114.69,114.75,66200.0,90.6126,90.6836,90.4391,90.4864,66200.0
2012-11-16 11:20:00,114.75,114.95,114.74,114.78,32300.0,90.4864,90.6442,90.4786,90.5101,32300.0
2012-11-16 11:25:00,114.76,114.82,114.4,114.43,59400.0,90.4943,90.5416,90.2105,90.2341,59400.0
2012-11-16 11:30:00,114.46,114.65,114.45,114.65,35900.0,90.2578,90.4076,90.2499,90.4076,35900.0
2012-11-16 11:35:00,114.67,114.96,114.65,114.94,35600.0,90.4234,90.652,90.4076,90.6363,35600.0
2012-11-16 11:40:00,114.93,115.64,114.82,115.24,122700.0,90.6284,91.1883,90.5416,90.8728,122700.0
2012-11-16 11:45:00,115.3,115.66,114.93,115.53,77700.0,90.9202,91.204,90.6284,91.1015,77700.0
2012-11-16 11:50:00,115.52,116.03,115.52,115.73,137000.0,91.0936,91.4958,91.0936,91.2592,137000.0
2012-11-16 11:55:00,115.78,116.19,115.78,116.12,64000.0,91.2987,91.622,91.2987,91.5668,64000.0
2012-11-16 12:00:00,116.16,116.31,116.07,116.18,91500.0,91.5983,91.7166,91.5273,91.6141,91500.0
2012-11-16 12:05:00,116.19,116.42,116.05,116.33,78500.0,91.622,91.8033,91.5116,91.7324,78500.0
2012-11-16 12:10:00,116.27,116.52,116.09,116.1,62900.0,91.685,91.8822,91.5431,91.551,62900.0
2012-11-16 12:15:00,116.14,116.2,115.84,115.86,43700.0,91.5825,91.6298,91.346,91.3617,43700.0
2012-11-16 12:20:00,115.9,115.97,115.68,115.87,36800.0,91.3933,91.4485,91.2198,91.3696,36800.0
2012-11-16 12:25:00,115.86,116.12,115.86,116.05,42600.0,91.3617,91.5668,91.3617,91.5116,42600.0
2012-11-16 12:30:00,116.03,116.46,115.99,116.36,71900.0,91.4958,91.8349,91.4643,91.756,71900.0
2012-11-16 12:35:00,116.41,116.57,116.25,116.33,40400.0,91.7954,91.9216,91.6693,91.7324,40400.0
2012-11-16 12:40:00,116.34,116.48,116.15,116.2,58200.0,91.7402,91.8506,91.5904,91.6298,58200.0
2012-11-16 12:45:00,116.23,116.33,116.13,116.19,30700.0,91.6535,91.7324,91.5746,91.622,30700.0
2012-11-16 12:50:00,116.17,116.18,115.88,116.02,31500.0,91.6062,91.6141,91.3775,91.4879,31500.0
2012-11-16 12:55:00,115.95,116.09,115.77,115.83,27100.0,91.4327,91.5431,91.2908,91.3381,27100.0
2012-11-16 13:00:00,115.78,115.91,115.73,115.76,24300.0,91.2987,91.4012,91.2592,91.2829,24300.0
2012-11-16 13:05:00,115.73,115.88,115.69,115.86,26300.0,91.2592,91.3775,91.2277,91.3617,26300.0
2012-11-16 13:10:00,115.84,115.86,115.53,115.59,25300.0,91.346,91.3617,91.1015,91.1488,25300.0
2012-11-16 13:15:00,115.59,115.65,115.29,115.36,27200.0,91.1488,91.1961,90.9123,90.9675,27200.0
2012-11-16 13:20:00,115.34,115.6,115.33,115.53,29800.0,90.9517,91.1567,90.9438,91.1015,29800.0
2012-11-16 13:25:00,115.57,115.76,115.55,115.71,24300.0,91.1331,91.2829,91.1173,91.2435,24300.0
2012-11-16 13:30:00,115.7,115.73,115.57,115.62,38000.0,91.2356,91.2592,91.1331,91.1725,38000.0
2012-11-16 13:35:00,115.62,115.64,115.47,115.51,33300.0,91.1725,91.1883,91.0542,91.0857,33300.0
2012-11-16 13:40:00,115.48,115.65,115.45,115.65,21200.0,91.0621,91.1961,91.0384,91.1961,21200.0
2012-11-16 13:45:00,115.64,115.64,115.5,115.59,21600.0,91.1883,91.1883,91.0779,91.1488,21600.0
2012-11-16 13:50:00,115.61,115.65,115.45,115.45,29400.0,91.1646,91.1961,91.0384,91.0384,29400.0
2012-11-16 13:55:00,115.48,115.71,115.46,115.61,31000.0,91.0621,91.2435,91.0463,91.1646,31000.0
2012-11-16 14:00:00,115.61,115.74,115.52,115.6,24500.0,91.1646,91.2671,91.0936,91.1567,24500.0
2012-11-16 14:05:00,115.6,115.71,115.56,115.62,19800.0,91.1567,91.2435,91.1252,91.1725,19800.0
2012-11-16 14:10:00,115.59,115.64,115.29,115.39,37300.0,91.1488,91.1883,90.9123,90.9911,37300.0
2012-11-16 14:15:00,115.38,115.45,115.27,115.45,27200.0,90.9832,91.0384,90.8965,91.0384,27200.0
2012-11-16 14:20:00,115.44,115.52,115.22,115.26,39600.0,91.0305,91.0936,90.8571,90.8886,39600.0
2012-11-16 14:25:00,115.26,115.37,115.23,115.3,29700.0,90.8886,90.9753,90.865,90.9202,29700.0
2012-11-16 14:30:00,115.24,115.34,114.93,115.11,35900.0,90.8728,90.9517,90.6284,90.7703,35900.0
2012-11-16 14:35:00,115.12,115.2,115.05,115.18,19600.0,90.7782,90.8413,90.723,90.8255,19600.0
2012-11-16 14:40:00,115.23,115.3,115.19,115.22,29500.0,90.865,90.9202,90.8334,90.8571,29500.0
2012-11-16 14:45:00,115.22,115.4,115.22,115.33,25900.0,90.8571,90.999,90.8571,90.9438,25900.0
2012-11-16 14:50:00,115.31,115.43,115.29,115.32,35300.0,90.928,91.0227,90.9123,90.9359,35300.0
2012-11-16 14:55:00,115.32,115.58,115.25,115.52,79200.0,90.9359,91.1409,90.8807,91.0936,79200.0
2012-11-16 15:00:00,115.53,115.54,115.31,115.43,42800.0,91.1015,91.1094,90.928,91.0227,42800.0
2012-11-16 15:05:00,115.41,115.61,115.4,115.57,43800.0,91.0069,91.1646,90.999,91.1331,43800.0
2012-11-16 15:10:00,115.6,115.61,115.31,115.4,55200.0,91.1567,91.1646,90.928,90.999,55200.0
2012-11-16 15:15:00,115.41,115.55,115.39,115.46,49400.0,91.0069,91.1173,90.9911,91.0463,49400.0
2012-11-16 15:20:00,115.46,115.67,115.45,115.61,71200.0,91.0463,91.2119,91.0384,91.1646,71200.0
2012-11-16 15:25:00,115.62,115.83,115.49,115.76,76900.0,91.1725,91.3381,91.07,91.2829,76900.0
2012-11-16 15:30:00,115.76,115.98,115.74,115.85,85200.0,91.2829,91.4564,91.2671,91.3539,85200.0
2012-11-16 15:35:00,115.83,115.91,115.71,115.85,58500.0,91.3381,91.4012,91.2435,91.3539,58500.0
2012-11-16 15:40:00,115.84,115.97,115.76,115.93,88600.0,91.346,91.4485,91.2829,91.4169,88600.0
2012-11-16 15:45:00,115.93,115.98,115.61,115.68,86700.0,91.4169,91.4564,91.1646,91.2198,86700.0
2012-11-16 15:50:00,115.66,115.74,115.62,115.69,91300.0,91.204,91.2671,91.1725,91.2277,91300.0
2012-11-16 15:55:00,115.69,115.94,115.66,115.82,159600.0,91.2277,91.4248,91.204,91.3302,159600.0
2012-11-19 09:30:00,117.2,118.53,117.19,118.51,200400.0,92.4184,93.4672,92.4105,93.4514,200400.0
2012-11-19 09:35:00,118.53,118.53,118.03,118.23,102600.0,93.4672,93.4672,93.0729,93.2306,102600.0
2012-11-19 09:40:00,118.24,118.35,118.09,118.12,63400.0,93.2385,93.3252,93.1202,93.1439,63400.0
2012-11-19 09:45:00,118.12,118.22,117.89,118.22,60900.0,93.1439,93.2227,92.9625,93.2227,60900.0
2012-11-19 09:50:00,118.24,118.68,118.23,118.55,86700.0,93.2385,93.5855,93.2306,93.4829,86700.0
2012-11-19 09:55:00,118.56,118.74,118.34,118.34,49200.0,93.4908,93.6328,93.3174,93.3174,49200.0
2012-11-19 10:00:00,118.38,118.52,118.16,118.21,57600.0,93.3489,93.4593,93.1754,93.2148,57600.0
2012-11-19 10:05:00,118.22,118.32,118.02,118.04,42500.0,93.2227,93.3016,93.065,93.0808,42500.0
2012-11-19 10:10:00,118.05,118.18,118.02,118.08,34100.0,93.0887,93.1912,93.065,93.1123,34100.0
2012-11-19 10:15:00,118.08,118.69,118.05,118.6,49100.0,93.1123,93.5933,93.0887,93.5224,49100.0
2012-11-19 10:20:00,118.64,118.84,118.58,118.7,76300.0,93.5539,93.7116,93.5066,93.6012,76300.0
2012-11-19 10:25:00,118.71,118.99,118.53,118.65,70300.0,93.6091,93.8299,93.4672,93.5618,70300.0
2012-11-19 10:30:00,118.65,118.81,118.46,118.7,36200.0,93.5618,93.688,93.412,93.6012,36200.0
2012-11-19 10:35:00,118.7,118.95,118.62,118.79,48300.0,93.6012,93.7984,93.5381,93.6722,48300.0
2012-11-19 10:40:00,118.77,119.15,118.72,119.05,110900.0,93.6564,93.9561,93.617,93.8772,110900.0
2012-11-19 10:45:00,119.04,119.19,118.96,119.02,34400.0,93.8693,93.9876,93.8063,93.8536,34400.0
2012-11-19 10:50:00,119.02,119.12,118.99,119.05,42400.0,93.8536,93.9324,93.8299,93.8772,42400.0
2012-11-19 10:55:00,119.02,119.06,118.9,118.99,38400.0,93.8536,93.8851,93.7589,93.8299,38400.0
2012-11-19 11:00:00,119.0,119.06,118.76,118.86,41100.0,93.8378,93.8851,93.6485,93.7274,41100.0
2012-11-19 11:05:00,118.87,119.02,118.85,118.9,27100.0,93.7353,93.8536,93.7195,93.7589,27100.0
2012-11-19 11:10:00,118.9,119.03,118.88,118.96,25300.0,93.7589,93.8615,93.7432,93.8063,25300.0
2012-11-19 11:15:00,118.96,119.1,118.91,118.98,25700.0,93.8063,93.9167,93.7668,93.822,25700.0
2012-11-19 11:20:00,118.96,119.14,118.94,118.96,29000.0,93.8063,93.9482,93.7905,93.8063,29000.0
2012-11-19 11:25:00,118.96,119.06,118.95,118.99,17700.0,93.8063,93.8851,93.7984,93.8299,17700.0
2012-11-19 11:30:00,119.01,119.04,118.85,118.89,22600.0,93.8457,93.8693,93.7195,93.7511,22600.0
2012-11-19 11:35:00,118.9,118.96,118.81,118.84,26600.0,93.7589,93.8063,93.688,93.7116,26600.0
2012-11-19 11:40:00,118.85,118.9,118.64,118.75,52700.0,93.7195,93.7589,93.5539,93.6407,52700.0
2012-11-19 11:45:00,118.75,118.77,118.61,118.65,19900.0,93.6407,93.6564,93.5303,93.5618,19900.0
2012-11-19 11:50:00,118.66,118.73,118.6,118.63,16800.0,93.5697,93.6249,93.5224,93.546,16800.0
2012-11-19 11:55:00,118.66,118.81,118.66,118.7,19800.0,93.5697,93.688,93.5697,93.6012,19800.0
2012-11-19 12:00:00,118.7,118.95,118.7,118.77,30000.0,93.6012,93.7984,93.6012,93.6564,30000.0
2012-11-19 12:05:00,118.79,118.93,118.77,118.9,18700.0,93.6722,93.7826,93.6564,93.7589,18700.0
2012-11-19 12:10:00,118.91,118.94,118.8,118.81,13700.0,93.7668,93.7905,93.6801,93.688,13700.0
2012-11-19 12:15:00,118.84,118.84,118.7,118.81,13200.0,93.7116,93.7116,93.6012,93.688,13200.0
2012-11-19 12:20:00,118.79,118.85,118.7,118.78,19600.0,93.6722,93.7195,93.6012,93.6643,19600.0
2012-11-19 12:25:00,118.76,118.85,118.71,118.8,8000.0,93.6485,93.7195,93.6091,93.6801,8000.0
2012-11-19 12:30:00,118.8,118.87,118.76,118.8,13100.0,93.6801,93.7353,93.6485,93.6801,13100.0
2012-11-19 12:35:00,118.8,118.9,118.78,118.82,13200.0,93.6801,93.7589,93.6643,93.6959,13200.0
2012-11-19 12:40:00,118.81,118.83,118.7,118.72,15600.0,93.688,93.7037,93.6012,93.617,15600.0
2012-11-19 12:45:00,118.71,118.71,118.54,118.6,21800.0,93.6091,93.6091,93.4751,93.5224,21800.0
2012-11-19 12:50:00,118.58,118.61,118.51,118.52,25100.0,93.5066,93.5303,93.4514,93.4593,25100.0
2012-11-19 12:55:00,118.51,118.54,118.44,118.48,13100.0,93.4514,93.4751,93.3962,93.4277,13100.0
2012-11-19 13:00:00,118.46,118.55,118.45,118.52,11500.0,93.412,93.4829,93.4041,93.4593,11500.0
2012-11-19 13:05:00,118.52,118.64,118.5,118.64,18500.0,93.4593,93.5539,93.4435,93.5539,18500.0
2012-11-19 13:10:00,118.63,118.63,118.56,118.59,31900.0,93.546,93.546,93.4908,93.5145,31900.0
2012-11-19 13:15:00,118.57,118.62,118.51,118.53,23900.0,93.4987,93.5381,93.4514,93.4672,23900.0
2012-11-19 13:20:00,118.55,118.55,118.46,118.51,9200.0,93.4829,93.4829,93.412,93.4514,9200.0
2012-11-19 13:25:00,118.49,118.57,118.49,118.55,60800.0,93.4356,93.4987,93.4356,93.4829,60800.0
2012-11-19 13:30:00,118.55,118.67,118.54,118.62,26800.0,93.4829,93.5776,93.4751,93.5381,26800.0
2012-11-19 13:35:00,118.65,118.65,118.49,118.49,23100.0,93.5618,93.5618,93.4356,93.4356,23100.0
2012-11-19 13:40:00,118.48,118.5,118.34,118.37,17800.0,93.4277,93.4435,93.3174,93.341,17800.0
2012-11-19 13:45:00,118.36,118.4,118.28,118.31,14600.0,93.3331,93.3647,93.27,93.2937,14600.0
2012-11-19 13:50:00,118.32,118.38,118.26,118.31,20900.0,93.3016,93.3489,93.2543,93.2937,20900.0
2012-11-19 13:55:00,118.29,118.41,118.29,118.32,35700.0,93.2779,93.3726,93.2779,93.3016,35700.0
2012-11-19 14:00:00,118.33,118.44,118.31,118.4,21700.0,93.3095,93.3962,93.2937,93.3647,21700.0
2012-11-19 14:05:00,118.42,118.51,118.36,118.45,33500.0,93.3804,93.4514,93.3331,93.4041,33500.0
2012-11-19 14:10:00,118.5,118.5,118.35,118.39,21700.0,93.4435,93.4435,93.3252,93.3568,21700.0
2012-11-19 14:15:00,118.37,118.39,118.29,118.35,22700.0,93.341,93.3568,93.2779,93.3252,22700.0
2012-11-19 14:20:00,118.33,118.42,118.33,118.4,10000.0,93.3095,93.3804,93.3095,93.3647,10000.0
2012-11-19 14:25:00,118.41,118.51,118.37,118.43,56400.0,93.3726,93.4514,93.341,93.3883,56400.0
2012-11-19 14:30:00,118.42,118.47,118.42,118.42,66100.0,93.3804,93.4199,93.3804,93.3804,66100.0
2012-11-19 14:35:00,118.42,118.47,118.36,118.45,60100.0,93.3804,93.4199,93.3331,93.4041,60100.0
2012-11-19 14:40:00,118.46,118.81,118.46,118.81,31800.0,93.412,93.688,93.412,93.688,31800.0
2012-11-19 14:45:00,118.78,118.98,118.64,118.98,29900.0,93.6643,93.822,93.5539,93.822,29900.0
2012-11-19 14:50:00,118.99,118.99,118.77,118.85,24200.0,93.8299,93.8299,93.6564,93.7195,24200.0
2012-11-19 14:55:00,118.84,118.9,118.78,118.8,27500.0,93.7116,93.7589,93.6643,93.6801,27500.0
2012-11-19 15:00:00,118.8,118.81,118.71,118.72,27200.0,93.6801,93.688,93.6091,93.617,27200.0
2012-11-19 15:05:00,118.73,118.75,118.63,118.65,25500.0,93.6249,93.6407,93.546,93.5618,25500.0
2012-11-19 15:10:00,118.66,118.91,118.66,118.79,35600.0,93.5697,93.7668,93.5697,93.6722,35600.0
2012-11-19 15:15:00,118.81,118.82,118.63,118.67,32600.0,93.688,93.6959,93.546,93.5776,32600.0
2012-11-19 15:20:00,118.68,118.74,118.6,118.64,33400.0,93.5855,93.6328,93.5224,93.5539,33400.0
2012-11-19 15:25:00,118.62,118.64,118.42,118.44,43400.0,93.5381,93.5539,93.3804,93.3962,43400.0
2012-11-19 15:30:00,118.47,118.5,118.34,118.4,45000.0,93.4199,93.4435,93.3174,93.3647,45000.0
2012-11-19 15:35:00,118.41,118.45,118.38,118.41,62600.0,93.3726,93.4041,93.3489,93.3726,62600.0
2012-11-19 15:40:00,118.4,118.4,118.0,118.01,77000.0,93.3647,93.3647,93.0492,93.0571,77000.0
2012-11-19 15:45:00,118.03,118.11,117.95,117.95,102000.0,93.0729,93.136,93.0098,93.0098,102000.0
2012-11-19 15:50:00,117.97,118.04,117.87,117.99,119800.0,93.0256,93.0808,92.9467,93.0414,119800.0
2012-11-19 15:55:00,117.98,118.33,117.97,118.28,175600.0,93.0335,93.3095,93.0256,93.27,175600.0
2012-11-20 09:30:00,117.93,118.2,117.82,117.92,80200.0,92.994,93.207,92.9073,92.9862,80200.0
2012-11-20 09:35:00,117.98,117.98,117.42,117.59,75800.0,93.0335,93.0335,92.5919,92.7259,75800.0
2012-11-20 09:40:00,117.57,117.7,117.37,117.5,41100.0,92.7102,92.8127,92.5525,92.655,41100.0
2012-11-20 09:45:00,117.48,117.81,117.48,117.69,60100.0,92.6392,92.8994,92.6392,92.8048,60100.0
2012-11-20 09:50:00,117.68,117.87,117.53,117.8,57600.0,92.7969,92.9467,92.6786,92.8915,57600.0
2012-11-20 09:55:00,117.8,117.92,117.68,117.83,95600.0,92.8915,92.9862,92.7969,92.9152,95600.0
2012-11-20 10:00:00,117.83,117.96,117.79,117.86,60100.0,92.9152,93.0177,92.8836,92.9388,60100.0
2012-11-20 10:05:00,117.83,117.96,117.8,117.9,42100.0,92.9152,93.0177,92.8915,92.9704,42100.0
2012-11-20 10:10:00,117.91,118.15,117.85,118.15,50500.0,92.9783,93.1675,92.931,93.1675,50500.0
2012-11-20 10:15:00,118.13,118.3,118.09,118.22,71700.0,93.1518,93.2858,93.1202,93.2227,71700.0
2012-11-20 10:20:00,118.22,118.23,117.95,118.08,84800.0,93.2227,93.2306,93.0098,93.1123,84800.0
2012-11-20 10:25:00,118.09,118.09,117.9,117.95,45900.0,93.1202,93.1202,92.9704,93.0098,45900.0
2012-11-20 10:30:00,117.95,118.2,117.94,118.2,28000.0,93.0098,93.207,93.0019,93.207,28000.0
2012-11-20 10:35:00,118.2,118.55,118.04,118.46,72200.0,93.207,93.4829,93.0808,93.412,72200.0
2012-11-20 10:40:00,118.43,118.63,118.26,118.27,80500.0,93.3883,93.546,93.2543,93.2622,80500.0
2012-11-20 10:45:00,118.26,118.36,118.06,118.18,68100.0,93.2543,93.3331,93.0966,93.1912,68100.0
2012-11-20 10:50:00,118.2,118.22,118.03,118.06,23800.0,93.207,93.2227,93.0729,93.0966,23800.0
2012-11-20 10:55:00,118.09,118.14,118.01,118.07,19500.0,93.1202,93.1596,93.0571,93.1044,19500.0
2012-11-20 11:00:00,118.09,118.09,117.95,118.05,25000.0,93.1202,93.1202,93.0098,93.0887,25000.0
2012-11-20 11:05:00,118.05,118.19,117.99,118.17,23300.0,93.0887,93.1991,93.0414,93.1833,23300.0
2012-11-20 11:10:00,118.14,118.28,118.14,118.24,14500.0,93.1596,93.27,93.1596,93.2385,14500.0
2012-11-20 11:15:00,118.26,118.42,118.22,118.37,35100.0,93.2543,93.3804,93.2227,93.341,35100.0
2012-11-20 11:20:00,118.4,118.58,118.39,118.58,42800.0,93.3647,93.5066,93.3568,93.5066,42800.0
2012-11-20 11:25:00,118.58,118.59,118.38,118.39,22500.0,93.5066,93.5145,93.3489,93.3568,22500.0
2012-11-20 11:30:00,118.44,118.45,118.35,118.35,23300.0,93.3962,93.4041,93.3252,93.3252,23300.0
2012-11-20 11:35:00,118.39,118.39,118.27,118.29,17700.0,93.3568,93.3568,93.2622,93.2779,17700.0
2012-11-20 11:40:00,118.29,118.46,118.26,118.44,30400.0,93.2779,93.412,93.2543,93.3962,30400.0
2012-11-20 11:45:00,118.46,118.56,118.36,118.48,33800.0,93.412,93.4908,93.3331,93.4277,33800.0
2012-11-20 11:50:00,118.47,118.55,118.37,118.51,41100.0,93.4199,93.4829,93.341,93.4514,41100.0
2012-11-20 11:55:00,118.51,118.56,118.39,118.51,48900.0,93.4514,93.4908,93.3568,93.4514,48900.0
2012-11-20 12:00:00,118.51,118.75,118.47,118.74,59300.0,93.4514,93.6407,93.4199,93.6328,59300.0
2012-11-20 12:05:00,118.74,118.74,118.55,118.66,31300.0,93.6328,93.6328,93.4829,93.5697,31300.0
2012-11-20 12:10:00,118.63,118.7,118.6,118.67,25600.0,93.546,93.6012,93.5224,93.5776,25600.0
2012-11-20 12:15:00,118.64,118.65,118.44,118.49,40000.0,93.5539,93.5618,93.3962,93.4356,40000.0
2012-11-20 12:20:00,118.51,118.67,118.49,118.59,17600.0,93.4514,93.5776,93.4356,93.5145,17600.0
2012-11-20 12:25:00,118.6,118.66,118.48,118.6,20000.0,93.5224,93.5697,93.4277,93.5224,20000.0
2012-11-20 12:30:00,118.6,118.61,118.41,118.47,23500.0,93.5224,93.5303,93.3726,93.4199,23500.0
2012-11-20 12:35:00,118.45,118.5,118.33,118.36,21200.0,93.4041,93.4435,93.3095,93.3331,21200.0
2012-11-20 12:40:00,118.34,118.41,118.26,118.39,23400.0,93.3174,93.3726,93.2543,93.3568,23400.0
2012-11-20 12:45:00,118.37,118.48,118.34,118.46,19900.0,93.341,93.4277,93.3174,93.412,19900.0
2012-11-20 12:50:00,118.48,118.57,118.39,118.54,19100.0,93.4277,93.4987,93.3568,93.4751,19100.0
2012-11-20 12:55:00,118.56,118.66,118.38,118.43,24400.0,93.4908,93.5697,93.3489,93.3883,24400.0
2012-11-20 13:00:00,118.44,118.5,118.16,118.23,23500.0,93.3962,93.4435,93.1754,93.2306,23500.0
2012-11-20 13:05:00,118.24,118.33,118.05,118.06,59200.0,93.2385,93.3095,93.0887,93.0966,59200.0
2012-11-20 13:10:00,118.04,118.04,117.52,117.67,94000.0,93.0808,93.0808,92.6707,92.789,94000.0
2012-11-20 13:15:00,117.66,117.88,117.6,117.78,45900.0,92.7811,92.9546,92.7338,92.8758,45900.0
2012-11-20 13:20:00,117.79,118.0,117.79,117.98,20500.0,92.8836,93.0492,92.8836,93.0335,20500.0
2012-11-20 13:25:00,117.96,117.96,117.48,117.48,47000.0,93.0177,93.0177,92.6392,92.6392,47000.0
2012-11-20 13:30:00,117.46,117.69,117.46,117.66,21500.0,92.6234,92.8048,92.6234,92.7811,21500.0
2012-11-20 13:35:00,117.67,117.85,117.65,117.83,22600.0,92.789,92.931,92.7733,92.9152,22600.0
2012-11-20 13:40:00,117.81,117.84,117.65,117.73,18400.0,92.8994,92.9231,92.7733,92.8363,18400.0
2012-11-20 13:45:00,117.73,118.0,117.64,117.84,34600.0,92.8363,93.0492,92.7654,92.9231,34600.0
2012-11-20 13:50:00,117.86,117.95,117.84,117.94,15500.0,92.9388,93.0098,92.9231,93.0019,15500.0
2012-11-20 13:55:00,117.95,118.0,117.83,117.94,41700.0,93.0098,93.0492,92.9152,93.0019,41700.0
2012-11-20 14:00:00,117.93,117.96,117.76,117.79,14600.0,92.994,93.0177,92.86,92.8836,14600.0
2012-11-20 14:05:00,117.78,117.92,117.78,117.82,11300.0,92.8758,92.9862,92.8758,92.9073,11300.0
2012-11-20 14:10:00,117.85,118.02,117.85,117.93,27300.0,92.931,93.065,92.931,92.994,27300.0
2012-11-20 14:15:00,117.97,118.02,117.78,117.87,18900.0,93.0256,93.065,92.8758,92.9467,18900.0
2012-11-20 14:20:00,117.84,118.0,117.84,117.89,28800.0,92.9231,93.0492,92.9231,92.9625,28800.0
2012-11-20 14:25:00,117.92,118.06,117.92,117.98,22900.0,92.9862,93.0966,92.9862,93.0335,22900.0
2012-11-20 14:30:00,117.97,118.0,117.93,117.97,9700.0,93.0256,93.0492,92.994,93.0256,9700.0
2012-11-20 14:35:00,117.95,117.97,117.87,117.95,17400.0,93.0098,93.0256,92.9467,93.0098,17400.0
2012-11-20 14:40:00,117.93,117.98,117.88,117.88,11900.0,92.994,93.0335,92.9546,92.9546,11900.0
2012-11-20 14:45:00,117.91,118.1,117.86,117.95,24200.0,92.9783,93.1281,92.9388,93.0098,24200.0
2012-11-20 14:50:00,117.97,118.07,117.96,118.04,14000.0,93.0256,93.1044,93.0177,93.0808,14000.0
2012-11-20 14:55:00,118.04,118.04,117.87,118.03,20800.0,93.0808,93.0808,92.9467,93.0729,20800.0
2012-11-20 15:00:00,118.04,118.17,117.95,118.12,67300.0,93.0808,93.1833,93.0098,93.1439,67300.0
2012-11-20 15:05:00,118.13,118.14,117.98,118.06,33200.0,93.1518,93.1596,93.0335,93.0966,33200.0
2012-11-20 15:10:00,118.07,118.12,117.97,117.97,33100.0,93.1044,93.1439,93.0256,93.0256,33100.0
2012-11-20 15:15:00,118.0,118.04,117.9,117.99,29700.0,93.0492,93.0808,92.9704,93.0414,29700.0
2012-11-20 15:20:00,118.01,118.01,117.87,117.98,23400.0,93.0571,93.0571,92.9467,93.0335,23400.0
2012-11-20 15:25:00,117.97,117.97,117.75,117.9,29700.0,93.0256,93.0256,92.8521,92.9704,29700.0
2012-11-20 15:30:00,117.9,118.04,117.88,118.01,28700.0,92.9704,93.0808,92.9546,93.0571,28700.0
2012-11-20 15:35:00,118.02,118.03,117.88,117.89,36100.0,93.065,93.0729,92.9546,92.9625,36100.0
2012-11-20 15:40:00,117.89,117.98,117.86,117.93,27300.0,92.9625,93.0335,92.9388,92.994,27300.0
2012-11-20 15:45:00,117.94,118.04,117.9,117.97,64400.0,93.0019,93.0808,92.9704,93.0256,64400.0
2012-11-20 15:50:00,117.96,118.06,117.89,118.06,108600.0,93.0177,93.0966,92.9625,93.0966,108600.0
2012-11-20 15:55:00,118.07,118.1,117.93,118.1,141200.0,93.1044,93.1281,92.994,93.1281,141200.0
2012-11-21 09:30:00,118.26,118.26,117.85,118.13,64300.0,93.2543,93.2543,92.931,93.1518,64300.0
2012-11-21 09:35:00,118.14,118.18,117.88,117.99,57900.0,93.1596,93.1912,92.9546,93.0414,57900.0
2012-11-21 09:40:00,117.98,118.07,117.82,117.82,38500.0,93.0335,93.1044,92.9073,92.9073,38500.0
2012-11-21 09:45:00,117.78,118.1,117.77,117.99,37400.0,92.8758,93.1281,92.8679,93.0414,37400.0
2012-11-21 09:50:00,117.96,118.03,117.63,117.63,33800.0,93.0177,93.0729,92.7575,92.7575,33800.0
2012-11-21 09:55:00,117.69,117.84,117.51,117.53,45400.0,92.8048,92.9231,92.6629,92.6786,45400.0
2012-11-21 10:00:00,117.56,117.81,117.49,117.52,38700.0,92.7023,92.8994,92.6471,92.6707,38700.0
2012-11-21 10:05:00,117.53,117.53,117.13,117.14,79700.0,92.6786,92.6786,92.3632,92.3711,79700.0
2012-11-21 10:10:00,117.15,117.59,117.08,117.48,62100.0,92.379,92.7259,92.3238,92.6392,62100.0
2012-11-21 10:15:00,117.49,117.65,117.47,117.54,52900.0,92.6471,92.7733,92.6313,92.6865,52900.0
2012-11-21 10:20:00,117.54,117.72,117.51,117.63,40600.0,92.6865,92.8284,92.6629,92.7575,40600.0
2012-11-21 10:25:00,117.63,117.7,117.54,117.56,49200.0,92.7575,92.8127,92.6865,92.7023,49200.0
2012-11-21 10:30:00,117.55,117.66,117.43,117.64,38800.0,92.6944,92.7811,92.5998,92.7654,38800.0
2012-11-21 10:35:00,117.67,117.85,117.57,117.79,20400.0,92.789,92.931,92.7102,92.8836,20400.0
2012-11-21 10:40:00,117.8,117.82,117.6,117.76,23600.0,92.8915,92.9073,92.7338,92.86,23600.0
2012-11-21 10:45:00,117.77,117.79,117.62,117.67,23700.0,92.8679,92.8836,92.7496,92.789,23700.0
2012-11-21 10:50:00,117.67,117.76,117.57,117.76,22500.0,92.789,92.86,92.7102,92.86,22500.0
2012-11-21 10:55:00,117.74,117.76,117.61,117.71,22300.0,92.8442,92.86,92.7417,92.8206,22300.0
2012-11-21 11:00:00,117.68,117.74,117.6,117.66,15500.0,92.7969,92.8442,92.7338,92.7811,15500.0
2012-11-21 11:05:00,117.64,117.71,117.58,117.68,25800.0,92.7654,92.8206,92.7181,92.7969,25800.0
2012-11-21 11:10:00,117.64,117.78,117.64,117.78,21400.0,92.7654,92.8758,92.7654,92.8758,21400.0
2012-11-21 11:15:00,117.8,117.8,117.62,117.65,10700.0,92.8915,92.8915,92.7496,92.7733,10700.0
2012-11-21 11:20:00,117.64,117.69,117.53,117.53,14200.0,92.7654,92.8048,92.6786,92.6786,14200.0
2012-11-21 11:25:00,117.53,117.65,117.53,117.62,17600.0,92.6786,92.7733,92.6786,92.7496,17600.0
2012-11-21 11:30:00,117.64,117.65,117.5,117.54,22500.0,92.7654,92.7733,92.655,92.6865,22500.0
2012-11-21 11:35:00,117.51,117.53,117.44,117.47,29600.0,92.6629,92.6786,92.6077,92.6313,29600.0
2012-11-21 11:40:00,117.46,117.46,117.29,117.29,36900.0,92.6234,92.6234,92.4894,92.4894,36900.0
2012-11-21 11:45:00,117.28,117.28,116.95,116.95,45700.0,92.4815,92.4815,92.2213,92.2213,45700.0
2012-11-21 11:50:00,116.98,117.02,116.89,116.89,20800.0,92.2449,92.2765,92.1739,92.1739,20800.0
2012-11-21 11:55:00,116.89,117.01,116.83,116.97,12400.0,92.1739,92.2686,92.1266,92.237,12400.0
2012-11-21 12:00:00,117.0,117.09,116.99,117.03,23200.0,92.2607,92.3317,92.2528,92.2843,23200.0
2012-11-21 12:05:00,117.03,117.14,117.02,117.05,12300.0,92.2843,92.3711,92.2765,92.3001,12300.0
2012-11-21 12:10:00,117.04,117.23,117.03,117.17,8600.0,92.2922,92.4421,92.2843,92.3947,8600.0
2012-11-21 12:15:00,117.2,117.24,117.12,117.14,18800.0,92.4184,92.4499,92.3553,92.3711,18800.0
2012-11-21 12:20:00,117.15,117.31,117.15,117.26,23900.0,92.379,92.5051,92.379,92.4657,23900.0
2012-11-21 12:25:00,117.28,117.4,117.28,117.35,20100.0,92.4815,92.5761,92.4815,92.5367,20100.0
2012-11-21 12:30:00,117.36,117.44,117.28,117.42,18700.0,92.5446,92.6077,92.4815,92.5919,18700.0
2012-11-21 12:35:00,117.44,117.5,117.37,117.42,30100.0,92.6077,92.655,92.5525,92.5919,30100.0
2012-11-21 12:40:00,117.42,117.55,117.42,117.49,22800.0,92.5919,92.6944,92.5919,92.6471,22800.0
2012-11-21 12:45:00,117.48,117.56,117.48,117.56,5300.0,92.6392,92.7023,92.6392,92.7023,5300.0
2012-11-21 12:50:00,117.56,117.61,117.53,117.56,20100.0,92.7023,92.7417,92.6786,92.7023,20100.0
2012-11-21 12:55:00,117.55,117.58,117.52,117.56,11900.0,92.6944,92.7181,92.6707,92.7023,11900.0
2012-11-21 13:00:00,117.54,117.66,117.54,117.6,33600.0,92.6865,92.7811,92.6865,92.7338,33600.0
2012-11-21 13:05:00,117.57,117.65,117.57,117.63,11900.0,92.7102,92.7733,92.7102,92.7575,11900.0
2012-11-21 13:10:00,117.61,117.69,117.61,117.66,10700.0,92.7417,92.8048,92.7417,92.7811,10700.0
2012-11-21 13:15:00,117.68,117.68,117.55,117.58,22200.0,92.7969,92.7969,92.6944,92.7181,22200.0
2012-11-21 13:20:00,117.56,117.59,117.5,117.55,10100.0,92.7023,92.7259,92.655,92.6944,10100.0
2012-11-21 13:25:00,117.55,117.61,117.52,117.54,10900.0,92.6944,92.7417,92.6707,92.6865,10900.0
2012-11-21 13:30:00,117.54,117.62,117.54,117.58,17100.0,92.6865,92.7496,92.6865,92.7181,17100.0
2012-11-21 13:35:00,117.59,117.68,117.58,117.68,12500.0,92.7259,92.7969,92.7181,92.7969,12500.0
2012-11-21 13:40:00,117.68,117.73,117.6,117.73,15100.0,92.7969,92.8363,92.7338,92.8363,15100.0
2012-11-21 13:45:00,117.73,117.78,117.7,117.74,12900.0,92.8363,92.8758,92.8127,92.8442,12900.0
2012-11-21 13:50:00,117.75,117.8,117.72,117.78,13100.0,92.8521,92.8915,92.8284,92.8758,13100.0
2012-11-21 13:55:00,117.78,117.79,117.72,117.78,17300.0,92.8758,92.8836,92.8284,92.8758,17300.0
2012-11-21 14:00:00,117.79,117.83,117.76,117.76,17900.0,92.8836,92.9152,92.86,92.86,17900.0
2012-11-21 14:05:00,117.74,117.79,117.73,117.75,18200.0,92.8442,92.8836,92.8363,92.8521,18200.0
2012-11-21 14:10:00,117.74,117.77,117.71,117.72,12200.0,92.8442,92.8679,92.8206,92.8284,12200.0
2012-11-21 14:15:00,117.73,117.74,117.65,117.68,14100.0,92.8363,92.8442,92.7733,92.7969,14100.0
2012-11-21 14:20:00,117.65,117.65,117.54,117.56,25300.0,92.7733,92.7733,92.6865,92.7023,25300.0
2012-11-21 14:25:00,117.56,117.6,117.45,117.6,23400.0,92.7023,92.7338,92.6155,92.7338,23400.0
2012-11-21 14:30:00,117.59,117.62,117.53,117.56,26300.0,92.7259,92.7496,92.6786,92.7023,26300.0
2012-11-21 14:35:00,117.55,117.59,117.53,117.56,11500.0,92.6944,92.7259,92.6786,92.7023,11500.0
2012-11-21 14:40:00,117.56,117.62,117.54,117.61,9100.0,92.7023,92.7496,92.6865,92.7417,9100.0
2012-11-21 14:45:00,117.62,117.68,117.61,117.62,16500.0,92.7496,92.7969,92.7417,92.7496,16500.0
2012-11-21 14:50:00,117.62,117.7,117.59,117.64,13500.0,92.7496,92.8127,92.7259,92.7654,13500.0
2012-11-21 14:55:00,117.65,117.67,117.62,117.62,12200.0,92.7733,92.789,92.7496,92.7496,12200.0
2012-11-21 15:00:00,117.65,117.71,117.62,117.71,19500.0,92.7733,92.8206,92.7496,92.8206,19500.0
2012-11-21 15:05:00,117.71,117.78,117.71,117.74,20600.0,92.8206,92.8758,92.8206,92.8442,20600.0
2012-11-21 15:10:00,117.75,117.82,117.74,117.8,16900.0,92.8521,92.9073,92.8442,92.8915,16900.0
2012-11-21 15:15:00,117.8,117.9,117.79,117.89,19300.0,92.8915,92.9704,92.8836,92.9625,19300.0
2012-11-21 15:20:00,117.88,117.88,117.66,117.67,21500.0,92.9546,92.9546,92.7811,92.789,21500.0
2012-11-21 15:25:00,117.68,117.71,117.56,117.69,24700.0,92.7969,92.8206,92.7023,92.8048,24700.0
2012-11-21 15:30:00,117.69,117.72,117.62,117.62,17300.0,92.8048,92.8284,92.7496,92.7496,17300.0
2012-11-21 15:35:00,117.64,117.69,117.58,117.6,18500.0,92.7654,92.8048,92.7181,92.7338,18500.0
2012-11-21 15:40:00,117.59,117.66,117.57,117.59,13000.0,92.7259,92.7811,92.7102,92.7259,13000.0
2012-11-21 15:45:00,117.59,117.66,117.51,117.59,28800.0,92.7259,92.7811,92.6629,92.7259,28800.0
2012-11-21 15:50:00,117.58,117.59,117.48,117.49,41600.0,92.7181,92.7259,92.6392,92.6471,41600.0
2012-11-21 15:55:00,117.5,117.7,117.5,117.7,63600.0,92.655,92.8127,92.655,92.8127,63600.0
2012-11-23 09:30:00,118.67,118.86,118.27,118.73,72400.0,93.5776,93.7274,93.2622,93.6249,72400.0
2012-11-23 09:35:00,118.74,118.87,118.63,118.65,39600.0,93.6328,93.7353,93.546,93.5618,39600.0
2012-11-23 09:40:00,118.66,118.78,118.64,118.71,44900.0,93.5697,93.6643,93.5539,93.6091,44900.0
2012-11-23 09:45:00,118.71,118.98,118.65,118.88,57800.0,93.6091,93.822,93.5618,93.7432,57800.0
2012-11-23 09:50:00,118.93,119.33,118.93,119.26,59700.0,93.7826,94.098,93.7826,94.0428,59700.0
2012-11-23 09:55:00,119.28,119.52,119.19,119.39,70000.0,94.0586,94.2478,93.9876,94.1453,70000.0
2012-11-23 10:00:00,119.39,119.58,119.39,119.49,52500.0,94.1453,94.2952,94.1453,94.2242,52500.0
2012-11-23 10:05:00,119.5,119.57,119.41,119.56,46000.0,94.2321,94.2873,94.1611,94.2794,46000.0
2012-11-23 10:10:00,119.57,119.84,119.52,119.81,64700.0,94.2873,94.5002,94.2478,94.4765,64700.0
2012-11-23 10:15:00,119.82,119.95,119.77,119.88,71500.0,94.4844,94.5869,94.445,94.5317,71500.0
2012-11-23 10:20:00,119.89,119.98,119.82,119.93,46000.0,94.5396,94.6106,94.4844,94.5712,46000.0
2012-11-23 10:25:00,119.91,119.95,119.69,119.69,46100.0,94.5554,94.5869,94.3819,94.3819,46100.0
2012-11-23 10:30:00,119.7,119.89,119.7,119.77,48300.0,94.3898,94.5396,94.3898,94.445,48300.0
2012-11-23 10:35:00,119.78,119.99,119.72,119.87,81800.0,94.4529,94.6185,94.4056,94.5238,81800.0
2012-11-23 10:40:00,119.84,119.86,119.76,119.78,26900.0,94.5002,94.516,94.4371,94.4529,26900.0
2012-11-23 10:45:00,119.77,119.97,119.77,119.96,36600.0,94.445,94.6027,94.445,94.5948,36600.0
2012-11-23 10:50:00,119.95,119.98,119.91,119.93,24500.0,94.5869,94.6106,94.5554,94.5712,24500.0
2012-11-23 10:55:00,119.9,119.98,119.71,119.81,30600.0,94.5475,94.6106,94.3977,94.4765,30600.0
2012-11-23 11:00:00,119.79,119.83,119.58,119.66,36100.0,94.4608,94.4923,94.2952,94.3582,36100.0
2012-11-23 11:05:00,119.64,119.69,119.58,119.64,35600.0,94.3425,94.3819,94.2952,94.3425,35600.0
2012-11-23 11:10:00,119.65,119.71,119.52,119.52,35100.0,94.3504,94.3977,94.2478,94.2478,35100.0
2012-11-23 11:15:00,119.52,119.54,119.47,119.49,27900.0,94.2478,94.2636,94.2084,94.2242,27900.0
2012-11-23 11:20:00,119.48,119.69,119.48,119.66,27300.0,94.2163,94.3819,94.2163,94.3582,27300.0
2012-11-23 11:25:00,119.63,119.64,119.52,119.55,32400.0,94.3346,94.3425,94.2478,94.2715,32400.0
2012-11-23 11:30:00,119.57,119.74,119.53,119.71,23700.0,94.2873,94.4213,94.2557,94.3977,23700.0
2012-11-23 11:35:00,119.72,119.75,119.58,119.59,37100.0,94.4056,94.4292,94.2952,94.303,37100.0
2012-11-23 11:40:00,119.58,119.63,119.56,119.57,19300.0,94.2952,94.3346,94.2794,94.2873,19300.0
2012-11-23 11:45:00,119.59,119.71,119.57,119.71,21300.0,94.303,94.3977,94.2873,94.3977,21300.0
2012-11-23 11:50:00,119.72,119.77,119.54,119.69,46600.0,94.4056,94.445,94.2636,94.3819,46600.0
2012-11-23 11:55:00,119.68,119.78,119.65,119.78,32700.0,94.374,94.4529,94.3504,94.4529,32700.0
2012-11-23 12:00:00,119.77,119.84,119.71,119.78,33200.0,94.445,94.5002,94.3977,94.4529,33200.0
2012-11-23 12:05:00,119.79,119.83,119.63,119.82,24300.0,94.4608,94.4923,94.3346,94.4844,24300.0
2012-11-23 12:10:00,119.83,119.92,119.83,119.87,30000.0,94.4923,94.5633,94.4923,94.5238,30000.0
2012-11-23 12:15:00,119.87,119.89,119.81,119.86,21500.0,94.5238,94.5396,94.4765,94.516,21500.0
2012-11-23 12:20:00,119.85,119.94,119.81,119.84,18100.0,94.5081,94.579,94.4765,94.5002,18100.0
2012-11-23 12:25:00,119.85,119.9,119.78,119.82,29600.0,94.5081,94.5475,94.4529,94.4844,29600.0
2012-11-23 12:30:00,119.83,119.83,119.71,119.74,22000.0,94.4923,94.4923,94.3977,94.4213,22000.0
2012-11-23 12:35:00,119.74,119.89,119.61,119.87,28800.0,94.4213,94.5396,94.3188,94.5238,28800.0
2012-11-23 12:40:00,119.86,119.88,119.68,119.73,24000.0,94.516,94.5317,94.374,94.4134,24000.0
2012-11-23 12:45:00,119.74,119.9,119.74,119.83,46600.0,94.4213,94.5475,94.4213,94.4923,46600.0
2012-11-23 12:50:00,119.87,120.0,119.81,119.97,63000.0,94.5238,94.6263,94.4765,94.6027,63000.0
2012-11-23 12:55:00,119.99,120.31,119.97,120.24,172700.0,94.6185,94.8708,94.6027,94.8156,172700.0
2012-11-26 09:30:00,119.16,119.47,118.62,118.8,156100.0,93.964,94.2084,93.5381,93.6801,156100.0
2012-11-26 09:35:00,118.76,119.09,118.5,118.74,86900.0,93.6485,93.9088,93.4435,93.6328,86900.0
2012-11-26 09:40:00,118.7,119.11,118.62,118.77,54000.0,93.6012,93.9245,93.5381,93.6564,54000.0
2012-11-26 09:45:00,118.77,119.24,118.68,119.22,69800.0,93.6564,94.027,93.5855,94.0113,69800.0
2012-11-26 09:50:00,119.23,119.23,119.03,119.16,41700.0,94.0192,94.0192,93.8615,93.964,41700.0
2012-11-26 09:55:00,119.18,119.26,119.0,119.2,48200.0,93.9797,94.0428,93.8378,93.9955,48200.0
2012-11-26 10:00:00,119.27,119.55,119.11,119.53,63100.0,94.0507,94.2715,93.9245,94.2557,63100.0
2012-11-26 10:05:00,119.54,119.54,119.25,119.38,49400.0,94.2636,94.2636,94.0349,94.1374,49400.0
2012-11-26 10:10:00,119.41,119.55,119.25,119.27,34500.0,94.1611,94.2715,94.0349,94.0507,34500.0
2012-11-26 10:15:00,119.28,119.5,119.1,119.44,41300.0,94.0586,94.2321,93.9167,94.1848,41300.0
2012-11-26 10:20:00,119.47,119.51,119.31,119.46,33700.0,94.2084,94.24,94.0822,94.2005,33700.0
2012-11-26 10:25:00,119.46,119.61,119.42,119.5,44400.0,94.2005,94.3188,94.169,94.2321,44400.0
2012-11-26 10:30:00,119.46,119.49,119.34,119.38,29700.0,94.2005,94.2242,94.1059,94.1374,29700.0
2012-11-26 10:35:00,119.38,119.38,119.22,119.34,40600.0,94.1374,94.1374,94.0113,94.1059,40600.0
2012-11-26 10:40:00,119.33,119.44,119.29,119.35,35900.0,94.098,94.1848,94.0665,94.1138,35900.0
2012-11-26 10:45:00,119.4,119.47,119.34,119.43,22200.0,94.1532,94.2084,94.1059,94.1769,22200.0
2012-11-26 10:50:00,119.43,119.6,119.4,119.49,24100.0,94.1769,94.3109,94.1532,94.2242,24100.0
2012-11-26 10:55:00,119.51,119.58,119.38,119.4,36200.0,94.24,94.2952,94.1374,94.1532,36200.0
2012-11-26 11:00:00,119.42,119.47,119.22,119.22,32100.0,94.169,94.2084,94.0113,94.0113,32100.0
2012-11-26 11:05:00,119.2,119.34,119.1,119.14,33800.0,93.9955,94.1059,93.9167,93.9482,33800.0
2012-11-26 11:10:00,119.14,119.15,118.96,119.05,44100.0,93.9482,93.9561,93.8063,93.8772,44100.0
2012-11-26 11:15:00,119.05,119.18,119.01,119.07,20700.0,93.8772,93.9797,93.8457,93.893,20700.0
2012-11-26 11:20:00,119.04,119.11,118.95,119.0,25700.0,93.8693,93.9245,93.7984,93.8378,25700.0
2012-11-26 11:25:00,119.0,119.15,118.9,119.12,39000.0,93.8378,93.9561,93.7589,93.9324,39000.0
2012-11-26 11:30:00,119.13,119.13,118.94,119.04,31400.0,93.9403,93.9403,93.7905,93.8693,31400.0
2012-11-26 11:35:00,119.04,119.04,118.93,118.95,17600.0,93.8693,93.8693,93.7826,93.7984,17600.0
2012-11-26 11:40:00,118.95,118.98,118.87,118.9,28100.0,93.7984,93.822,93.7353,93.7589,28100.0
2012-11-26 11:45:00,118.9,119.02,118.89,118.96,17800.0,93.7589,93.8536,93.7511,93.8063,17800.0
2012-11-26 11:50:00,118.98,119.04,118.86,118.89,24100.0,93.822,93.8693,93.7274,93.7511,24100.0
2012-11-26 11:55:00,118.89,118.94,118.79,118.86,39900.0,93.7511,93.7905,93.6722,93.7274,39900.0
2012-11-26 12:00:00,118.89,119.05,118.88,119.01,21700.0,93.7511,93.8772,93.7432,93.8457,21700.0
2012-11-26 12:05:00,119.03,119.09,118.94,119.09,20600.0,93.8615,93.9088,93.7905,93.9088,20600.0
2012-11-26 12:10:00,119.09,119.19,119.06,119.16,39500.0,93.9088,93.9876,93.8851,93.964,39500.0
2012-11-26 12:15:00,119.15,119.25,119.08,119.24,42100.0,93.9561,94.0349,93.9009,94.027,42100.0
2012-11-26 12:20:00,119.24,119.32,119.19,119.26,38300.0,94.027,94.0901,93.9876,94.0428,38300.0
2012-11-26 12:25:00,119.26,119.31,119.23,119.27,23800.0,94.0428,94.0822,94.0192,94.0507,23800.0
2012-11-26 12:30:00,119.27,119.28,119.18,119.18,21700.0,94.0507,94.0586,93.9797,93.9797,21700.0
2012-11-26 12:35:00,119.2,119.43,119.19,119.43,19700.0,93.9955,94.1769,93.9876,94.1769,19700.0
2012-11-26 12:40:00,119.4,119.57,119.29,119.45,29400.0,94.1532,94.2873,94.0665,94.1926,29400.0
2012-11-26 12:45:00,119.48,119.76,119.46,119.76,30500.0,94.2163,94.4371,94.2005,94.4371,30500.0
2012-11-26 12:50:00,119.74,119.96,119.67,119.91,65400.0,94.4213,94.5948,94.3661,94.5554,65400.0
2012-11-26 12:55:00,119.92,119.95,119.86,119.9,32500.0,94.5633,94.5869,94.516,94.5475,32500.0
2012-11-26 13:00:00,119.88,119.95,119.8,119.85,15400.0,94.5317,94.5869,94.4686,94.5081,15400.0
2012-11-26 13:05:00,119.85,119.86,119.8,119.82,13300.0,94.5081,94.516,94.4686,94.4844,13300.0
2012-11-26 13:10:00,119.82,119.82,119.68,119.7,21700.0,94.4844,94.4844,94.374,94.3898,21700.0
2012-11-26 13:15:00,119.71,119.85,119.71,119.8,25600.0,94.3977,94.5081,94.3977,94.4686,25600.0
2012-11-26 13:20:00,119.8,119.85,119.72,119.82,16000.0,94.4686,94.5081,94.4056,94.4844,16000.0
2012-11-26 13:25:00,119.83,120.08,119.83,120.05,60000.0,94.4923,94.6894,94.4923,94.6658,60000.0
2012-11-26 13:30:00,120.08,120.25,120.07,120.22,42100.0,94.6894,94.8235,94.6815,94.7998,42100.0
2012-11-26 13:35:00,120.23,120.34,120.16,120.33,45900.0,94.8077,94.8945,94.7525,94.8866,45900.0
2012-11-26 13:40:00,120.34,120.4,120.21,120.39,55900.0,94.8945,94.9418,94.7919,94.9339,55900.0
2012-11-26 13:45:00,120.38,120.38,120.06,120.23,41500.0,94.926,94.926,94.6737,94.8077,41500.0
2012-11-26 13:50:00,120.22,120.52,120.22,120.5,42300.0,94.7998,95.0364,94.7998,95.0206,42300.0
2012-11-26 13:55:00,120.52,120.64,120.43,120.56,27800.0,95.0364,95.131,94.9654,95.0679,27800.0
2012-11-26 14:00:00,120.53,120.58,120.47,120.58,26700.0,95.0443,95.0837,94.997,95.0837,26700.0
2012-11-26 14:05:00,120.56,120.62,120.43,120.54,13700.0,95.0679,95.1153,94.9654,95.0522,13700.0
2012-11-26 14:10:00,120.57,120.57,120.36,120.38,25300.0,95.0758,95.0758,94.9102,94.926,25300.0
2012-11-26 14:15:00,120.42,120.46,120.31,120.38,12500.0,94.9575,94.9891,94.8708,94.926,12500.0
2012-11-26 14:20:00,120.38,120.45,120.33,120.34,15400.0,94.926,94.9812,94.8866,94.8945,15400.0
2012-11-26 14:25:00,120.3,120.45,120.22,120.28,23900.0,94.8629,94.9812,94.7998,94.8471,23900.0
2012-11-26 14:30:00,120.26,120.48,120.26,120.37,34800.0,94.8314,95.0049,94.8314,94.9181,34800.0
2012-11-26 14:35:00,120.37,120.58,120.36,120.55,28100.0,94.9181,95.0837,94.9102,95.0601,28100.0
2012-11-26 14:40:00,120.56,120.68,120.49,120.64,71300.0,95.0679,95.1626,95.0127,95.131,71300.0
2012-11-26 14:45:00,120.64,120.69,120.49,120.63,24900.0,95.131,95.1705,95.0127,95.1231,24900.0
2012-11-26 14:50:00,120.61,120.75,120.61,120.67,47600.0,95.1074,95.2178,95.1074,95.1547,47600.0
2012-11-26 14:55:00,120.67,120.67,120.58,120.63,34600.0,95.1547,95.1547,95.0837,95.1231,34600.0
2012-11-26 15:00:00,120.63,120.66,120.46,120.53,31500.0,95.1231,95.1468,94.9891,95.0443,31500.0
2012-11-26 15:05:00,120.5,120.55,120.43,120.46,36100.0,95.0206,95.0601,94.9654,94.9891,36100.0
2012-11-26 15:10:00,120.45,120.45,120.35,120.35,30800.0,94.9812,94.9812,94.9023,94.9023,30800.0
2012-11-26 15:15:00,120.34,120.42,120.2,120.38,44200.0,94.8945,94.9575,94.7841,94.926,44200.0
2012-11-26 15:20:00,120.38,120.55,120.37,120.48,23200.0,94.926,95.0601,94.9181,95.0049,23200.0
2012-11-26 15:25:00,120.46,120.47,120.33,120.41,21800.0,94.9891,94.997,94.8866,94.9497,21800.0
2012-11-26 15:30:00,120.41,120.42,120.29,120.41,46200.0,94.9497,94.9575,94.855,94.9497,46200.0
2012-11-26 15:35:00,120.41,120.43,120.3,120.38,47100.0,94.9497,94.9654,94.8629,94.926,47100.0
2012-11-26 15:40:00,120.38,120.46,120.37,120.42,45500.0,94.926,94.9891,94.9181,94.9575,45500.0
2012-11-26 15:45:00,120.43,120.55,120.43,120.52,55700.0,94.9654,95.0601,94.9654,95.0364,55700.0
2012-11-26 15:50:00,120.53,120.59,120.45,120.5,98300.0,95.0443,95.0916,94.9812,95.0206,98300.0
2012-11-26 15:55:00,120.49,120.95,120.49,120.92,181000.0,95.0127,95.3755,95.0127,95.3518,181000.0
2012-11-27 09:30:00,120.5,120.81,120.15,120.68,133700.0,95.0206,95.2651,94.7446,95.1626,133700.0
2012-11-27 09:35:00,120.7,120.83,120.56,120.79,51300.0,95.1783,95.2808,95.0679,95.2493,51300.0
2012-11-27 09:40:00,120.8,120.8,120.3,120.6,88600.0,95.2572,95.2572,94.8629,95.0995,88600.0
2012-11-27 09:45:00,120.65,121.07,120.58,121.05,55000.0,95.1389,95.4701,95.0837,95.4543,55000.0
2012-11-27 09:50:00,121.05,121.24,120.93,121.21,70600.0,95.4543,95.6042,95.3597,95.5805,70600.0
2012-11-27 09:55:00,121.21,121.27,120.85,121.25,35200.0,95.5805,95.6278,95.2966,95.612,35200.0
2012-11-27 10:00:00,121.25,121.28,120.59,120.65,66700.0,95.612,95.6357,95.0916,95.1389,66700.0
2012-11-27 10:05:00,120.67,120.79,120.6,120.79,36200.0,95.1547,95.2493,95.0995,95.2493,36200.0
2012-11-27 10:10:00,120.8,120.8,120.5,120.54,47000.0,95.2572,95.2572,95.0206,95.0522,47000.0
2012-11-27 10:15:00,120.51,120.54,120.11,120.25,82000.0,95.0285,95.0522,94.7131,94.8235,82000.0
2012-11-27 10:20:00,120.25,120.3,120.06,120.15,55000.0,94.8235,94.8629,94.6737,94.7446,55000.0
2012-11-27 10:25:00,120.13,120.3,120.01,120.09,39800.0,94.7289,94.8629,94.6342,94.6973,39800.0
2012-11-27 10:30:00,120.05,120.05,119.76,119.97,49600.0,94.6658,94.6658,94.4371,94.6027,49600.0
2012-11-27 10:35:00,119.92,120.13,119.78,120.05,56400.0,94.5633,94.7289,94.4529,94.6658,56400.0
2012-11-27 10:40:00,120.02,120.08,119.88,120.0,39500.0,94.6421,94.6894,94.5317,94.6263,39500.0
2012-11-27 10:45:00,119.94,120.29,119.85,120.26,35900.0,94.579,94.855,94.5081,94.8314,35900.0
2012-11-27 10:50:00,120.25,120.45,120.19,120.45,28000.0,94.8235,94.9812,94.7762,94.9812,28000.0
2012-11-27 10:55:00,120.44,120.45,120.31,120.36,19500.0,94.9733,94.9812,94.8708,94.9102,19500.0
2012-11-27 11:00:00,120.38,120.65,120.38,120.62,34500.0,94.926,95.1389,94.926,95.1153,34500.0
2012-11-27 11:05:00,120.63,120.67,120.56,120.61,21200.0,95.1231,95.1547,95.0679,95.1074,21200.0
2012-11-27 11:10:00,120.6,120.67,120.56,120.56,38300.0,95.0995,95.1547,95.0679,95.0679,38300.0
2012-11-27 11:15:00,120.6,120.67,120.53,120.59,19600.0,95.0995,95.1547,95.0443,95.0916,19600.0
2012-11-27 11:20:00,120.6,120.64,120.52,120.58,14300.0,95.0995,95.131,95.0364,95.0837,14300.0
2012-11-27 11:25:00,120.56,120.71,120.51,120.63,16700.0,95.0679,95.1862,95.0285,95.1231,16700.0
2012-11-27 11:30:00,120.63,120.63,120.49,120.51,20000.0,95.1231,95.1231,95.0127,95.0285,20000.0
2012-11-27 11:35:00,120.54,121.0,120.54,120.95,44100.0,95.0522,95.4149,95.0522,95.3755,44100.0
2012-11-27 11:40:00,120.95,121.01,120.84,121.0,42000.0,95.3755,95.4228,95.2887,95.4149,42000.0
2012-11-27 11:45:00,120.98,120.99,120.82,120.96,27600.0,95.3991,95.407,95.273,95.3834,27600.0
2012-11-27 11:50:00,120.96,121.23,120.95,121.18,31100.0,95.3834,95.5963,95.3755,95.5568,31100.0
2012-11-27 11:55:00,121.2,121.29,121.1,121.1,31600.0,95.5726,95.6436,95.4938,95.4938,31600.0
2012-11-27 12:00:00,121.1,121.34,121.1,121.23,37600.0,95.4938,95.683,95.4938,95.5963,37600.0
2012-11-27 12:05:00,121.22,121.27,121.13,121.27,11900.0,95.5884,95.6278,95.5174,95.6278,11900.0
2012-11-27 12:10:00,121.28,121.28,121.03,121.03,11500.0,95.6357,95.6357,95.4386,95.4386,11500.0
2012-11-27 12:15:00,121.05,121.12,121.0,121.03,22800.0,95.4543,95.5095,95.4149,95.4386,22800.0
2012-11-27 12:20:00,121.02,121.04,120.92,120.95,18100.0,95.4307,95.4464,95.3518,95.3755,18100.0
2012-11-27 12:25:00,120.95,120.98,120.9,120.9,15200.0,95.3755,95.3991,95.336,95.336,15200.0
2012-11-27 12:30:00,120.9,120.91,120.72,120.83,15200.0,95.336,95.3439,95.1941,95.2808,15200.0
2012-11-27 12:35:00,120.81,120.9,120.81,120.89,8200.0,95.2651,95.336,95.2651,95.3282,8200.0
2012-11-27 12:40:00,120.91,121.0,120.86,120.93,20300.0,95.3439,95.4149,95.3045,95.3597,20300.0
2012-11-27 12:45:00,120.91,120.94,120.82,120.92,11700.0,95.3439,95.3676,95.273,95.3518,11700.0
2012-11-27 12:50:00,120.93,120.94,120.63,120.63,11500.0,95.3597,95.3676,95.1231,95.1231,11500.0
2012-11-27 12:55:00,120.66,120.77,120.64,120.69,14500.0,95.1468,95.2335,95.131,95.1705,14500.0
2012-11-27 13:00:00,120.68,120.68,120.5,120.6,25500.0,95.1626,95.1626,95.0206,95.0995,25500.0
2012-11-27 13:05:00,120.61,120.67,120.56,120.61,5900.0,95.1074,95.1547,95.0679,95.1074,5900.0
2012-11-27 13:10:00,120.67,120.69,120.62,120.69,13600.0,95.1547,95.1705,95.1153,95.1705,13600.0
2012-11-27 13:15:00,120.67,120.83,120.63,120.82,21500.0,95.1547,95.2808,95.1231,95.273,21500.0
2012-11-27 13:20:00,120.82,120.82,120.66,120.71,14200.0,95.273,95.273,95.1468,95.1862,14200.0
2012-11-27 13:25:00,120.72,120.72,120.49,120.52,12700.0,95.1941,95.1941,95.0127,95.0364,12700.0
2012-11-27 13:30:00,120.54,120.6,120.42,120.52,22700.0,95.0522,95.0995,94.9575,95.0364,22700.0
2012-11-27 13:35:00,120.53,120.61,120.47,120.47,24200.0,95.0443,95.1074,94.997,94.997,24200.0
2012-11-27 13:40:00,120.46,120.58,120.4,120.58,19300.0,94.9891,95.0837,94.9418,95.0837,19300.0
2012-11-27 13:45:00,120.55,120.57,120.4,120.4,19700.0,95.0601,95.0758,94.9418,94.9418,19700.0
2012-11-27 13:50:00,120.4,120.4,120.21,120.3,19700.0,94.9418,94.9418,94.7919,94.8629,19700.0
2012-11-27 13:55:00,120.3,120.34,120.22,120.25,13900.0,94.8629,94.8945,94.7998,94.8235,13900.0
2012-11-27 14:00:00,120.27,120.3,120.12,120.22,27900.0,94.8393,94.8629,94.721,94.7998,27900.0
2012-11-27 14:05:00,120.27,120.32,120.16,120.17,15400.0,94.8393,94.8787,94.7525,94.7604,15400.0
2012-11-27 14:10:00,120.2,120.34,120.18,120.26,42600.0,94.7841,94.8945,94.7683,94.8314,42600.0
2012-11-27 14:15:00,120.27,120.36,120.22,120.3,45800.0,94.8393,94.9102,94.7998,94.8629,45800.0
2012-11-27 14:20:00,120.3,120.33,119.78,119.82,51300.0,94.8629,94.8866,94.4529,94.4844,51300.0
2012-11-27 14:25:00,119.81,119.82,119.4,119.5,64700.0,94.4765,94.4844,94.1532,94.2321,64700.0
2012-11-27 14:30:00,119.46,119.64,119.32,119.46,44800.0,94.2005,94.3425,94.0901,94.2005,44800.0
2012-11-27 14:35:00,119.44,119.55,119.33,119.51,36400.0,94.1848,94.2715,94.098,94.24,36400.0
2012-11-27 14:40:00,119.53,119.62,119.34,119.4,38900.0,94.2557,94.3267,94.1059,94.1532,38900.0
2012-11-27 14:45:00,119.38,119.5,119.25,119.47,49200.0,94.1374,94.2321,94.0349,94.2084,49200.0
2012-11-27 14:50:00,119.46,119.49,119.24,119.4,54100.0,94.2005,94.2242,94.027,94.1532,54100.0
2012-11-27 14:55:00,119.4,119.56,119.37,119.53,32200.0,94.1532,94.2794,94.1296,94.2557,32200.0
2012-11-27 15:00:00,119.54,119.63,119.4,119.44,46300.0,94.2636,94.3346,94.1532,94.1848,46300.0
2012-11-27 15:05:00,119.44,119.59,119.34,119.51,36900.0,94.1848,94.303,94.1059,94.24,36900.0
2012-11-27 15:10:00,119.53,119.61,119.44,119.52,56800.0,94.2557,94.3188,94.1848,94.2478,56800.0
2012-11-27 15:15:00,119.53,119.57,119.4,119.45,62200.0,94.2557,94.2873,94.1532,94.1926,62200.0
2012-11-27 15:20:00,119.46,119.54,119.38,119.52,66300.0,94.2005,94.2636,94.1374,94.2478,66300.0
2012-11-27 15:25:00,119.52,119.56,119.42,119.5,67600.0,94.2478,94.2794,94.169,94.2321,67600.0
2012-11-27 15:30:00,119.51,119.56,119.32,119.35,73600.0,94.24,94.2794,94.0901,94.1138,73600.0
2012-11-27 15:35:00,119.36,119.37,119.07,119.1,90800.0,94.1217,94.1296,93.893,93.9167,90800.0
2012-11-27 15:40:00,119.11,119.17,119.03,119.09,82500.0,93.9245,93.9719,93.8615,93.9088,82500.0
2012-11-27 15:45:00,119.09,119.09,118.88,118.97,137400.0,93.9088,93.9088,93.7432,93.8141,137400.0
2012-11-27 15:50:00,118.97,119.0,118.75,118.81,133000.0,93.8141,93.8378,93.6407,93.688,133000.0
2012-11-27 15:55:00,118.79,118.88,118.38,118.49,334700.0,93.6722,93.7432,93.3489,93.4356,334700.0
2012-11-28 09:30:00,117.25,117.83,117.12,117.52,95200.0,92.8452,93.3045,92.7423,93.059,95200.0
2012-11-28 09:35:00,117.58,117.61,117.19,117.26,64300.0,93.1065,93.1303,92.7977,92.8532,64300.0
2012-11-28 09:40:00,117.23,117.38,117.08,117.31,77600.0,92.8294,92.9482,92.7106,92.8927,77600.0
2012-11-28 09:45:00,117.31,117.55,117.23,117.43,46700.0,92.8927,93.0828,92.8294,92.9878,46700.0
2012-11-28 09:50:00,117.41,117.41,117.12,117.2,144400.0,92.9719,92.9719,92.7423,92.8056,144400.0
2012-11-28 09:55:00,117.15,117.5,117.11,117.44,52700.0,92.766,93.0432,92.7344,92.9957,52700.0
2012-11-28 10:00:00,117.45,117.45,116.57,116.73,100100.0,93.0036,93.0036,92.3068,92.4335,100100.0
2012-11-28 10:05:00,116.71,116.9,116.6,116.79,68200.0,92.4176,92.5681,92.3305,92.481,68200.0
2012-11-28 10:10:00,116.79,116.94,116.75,116.9,27000.0,92.481,92.5998,92.4493,92.5681,27000.0
2012-11-28 10:15:00,116.9,117.05,116.82,117.03,30200.0,92.5681,92.6869,92.5047,92.671,30200.0
2012-11-28 10:20:00,117.01,117.49,116.91,117.33,61700.0,92.6552,93.0353,92.576,92.9086,61700.0
2012-11-28 10:25:00,117.32,117.33,116.82,116.82,53300.0,92.9007,92.9086,92.5047,92.5047,53300.0
2012-11-28 10:30:00,116.82,117.0,116.76,116.82,55700.0,92.5047,92.6473,92.4572,92.5047,55700.0
2012-11-28 10:35:00,116.8,117.29,116.75,117.15,171400.0,92.4889,92.8769,92.4493,92.766,171400.0
2012-11-28 10:40:00,117.15,117.2,116.84,116.96,72500.0,92.766,92.8056,92.5206,92.6156,72500.0
2012-11-28 10:45:00,116.95,117.25,116.95,117.13,59800.0,92.6077,92.8452,92.6077,92.7502,59800.0
2012-11-28 10:50:00,117.14,117.25,116.85,116.99,45700.0,92.7581,92.8452,92.5285,92.6394,45700.0
2012-11-28 10:55:00,116.97,117.17,116.97,117.1,25300.0,92.6235,92.7819,92.6235,92.7265,25300.0
2012-11-28 11:00:00,117.1,117.23,117.01,117.04,31300.0,92.7265,92.8294,92.6552,92.6789,31300.0
2012-11-28 11:05:00,117.03,117.04,116.88,116.88,29900.0,92.671,92.6789,92.5522,92.5522,29900.0
2012-11-28 11:10:00,116.92,117.15,116.88,117.08,68000.0,92.5839,92.766,92.5522,92.7106,68000.0
2012-11-28 11:15:00,117.09,117.2,116.98,117.19,46100.0,92.7185,92.8056,92.6314,92.7977,46100.0
2012-11-28 11:20:00,117.21,117.44,117.19,117.21,62800.0,92.8136,92.9957,92.7977,92.8136,62800.0
2012-11-28 11:25:00,117.26,117.31,117.08,117.23,26600.0,92.8532,92.8927,92.7106,92.8294,26600.0
2012-11-28 11:30:00,117.24,117.27,116.8,117.0,46000.0,92.8373,92.8611,92.4889,92.6473,46000.0
2012-11-28 11:35:00,117.0,117.28,117.0,117.26,26600.0,92.6473,92.869,92.6473,92.8532,26600.0
2012-11-28 11:40:00,117.25,117.27,117.05,117.2,42000.0,92.8452,92.8611,92.6869,92.8056,42000.0
2012-11-28 11:45:00,117.17,117.3,117.09,117.11,21300.0,92.7819,92.8848,92.7185,92.7344,21300.0
2012-11-28 11:50:00,117.13,117.25,117.09,117.22,65500.0,92.7502,92.8452,92.7185,92.8215,65500.0
2012-11-28 11:55:00,117.19,117.34,117.19,117.28,42600.0,92.7977,92.9165,92.7977,92.869,42600.0
2012-11-28 12:00:00,117.29,117.4,116.92,116.92,80200.0,92.8769,92.964,92.5839,92.5839,80200.0
2012-11-28 12:05:00,116.88,117.02,116.8,116.96,42400.0,92.5522,92.6631,92.4889,92.6156,42400.0
2012-11-28 12:10:00,116.93,117.35,116.81,117.21,34800.0,92.5918,92.9244,92.4968,92.8136,34800.0
2012-11-28 12:15:00,117.21,117.77,117.2,117.62,101000.0,92.8136,93.257,92.8056,93.1382,101000.0
2012-11-28 12:20:00,117.62,117.91,117.55,117.91,34000.0,93.1382,93.3679,93.0828,93.3679,34000.0
2012-11-28 12:25:00,117.94,118.05,117.68,117.96,65800.0,93.3916,93.4787,93.1857,93.4075,65800.0
2012-11-28 12:30:00,118.0,118.25,117.93,118.09,46900.0,93.4391,93.6371,93.3837,93.5104,46900.0
2012-11-28 12:35:00,118.12,118.32,118.08,118.21,21200.0,93.5341,93.6925,93.5025,93.6054,21200.0
2012-11-28 12:40:00,118.23,118.25,118.08,118.09,13800.0,93.6213,93.6371,93.5025,93.5104,13800.0
2012-11-28 12:45:00,118.07,118.12,117.84,117.84,35600.0,93.4946,93.5341,93.3124,93.3124,35600.0
2012-11-28 12:50:00,117.84,117.95,117.72,117.94,37400.0,93.3124,93.3995,93.2174,93.3916,37400.0
2012-11-28 12:55:00,117.97,118.12,117.91,117.98,22100.0,93.4154,93.5341,93.3679,93.4233,22100.0
2012-11-28 13:00:00,117.94,117.99,117.7,117.75,27700.0,93.3916,93.4312,93.2016,93.2412,27700.0
2012-11-28 13:05:00,117.76,117.76,117.54,117.6,32600.0,93.2491,93.2491,93.0749,93.1224,32600.0
2012-11-28 13:10:00,117.57,117.75,117.52,117.69,15100.0,93.0986,93.2412,93.059,93.1936,15100.0
2012-11-28 13:15:00,117.71,117.81,117.68,117.68,15200.0,93.2095,93.2887,93.1857,93.1857,15200.0
2012-11-28 13:20:00,117.71,117.82,117.66,117.79,9100.0,93.2095,93.2966,93.1699,93.2728,9100.0
2012-11-28 13:25:00,117.79,118.0,117.74,117.96,21200.0,93.2728,93.4391,93.2332,93.4075,21200.0
2012-11-28 13:30:00,117.95,118.16,117.95,118.15,41200.0,93.3995,93.5658,93.3995,93.5579,41200.0
2012-11-28 13:35:00,118.11,118.43,118.07,118.31,38300.0,93.5262,93.7796,93.4946,93.6846,38300.0
2012-11-28 13:40:00,118.36,118.42,118.22,118.27,26700.0,93.7242,93.7717,93.6133,93.6529,26700.0
2012-11-28 13:45:00,118.25,118.29,118.18,118.29,11800.0,93.6371,93.6688,93.5817,93.6688,11800.0
2012-11-28 13:50:00,118.28,118.28,118.2,118.23,15800.0,93.6608,93.6608,93.5975,93.6213,15800.0
2012-11-28 13:55:00,118.24,118.4,118.19,118.27,23300.0,93.6292,93.7559,93.5896,93.6529,23300.0
2012-11-28 14:00:00,118.27,118.4,118.19,118.37,24500.0,93.6529,93.7559,93.5896,93.7321,24500.0
2012-11-28 14:05:00,118.36,118.36,118.09,118.27,26400.0,93.7242,93.7242,93.5104,93.6529,26400.0
2012-11-28 14:10:00,118.26,118.29,118.01,118.03,16400.0,93.645,93.6688,93.447,93.4629,16400.0
2012-11-28 14:15:00,118.08,118.16,118.03,118.03,12600.0,93.5025,93.5658,93.4629,93.4629,12600.0
2012-11-28 14:20:00,118.01,118.04,117.87,117.96,18900.0,93.447,93.4708,93.3362,93.4075,18900.0
2012-11-28 14:25:00,117.95,118.04,117.95,117.99,11500.0,93.3995,93.4708,93.3995,93.4312,11500.0
2012-11-28 14:30:00,118.02,118.29,118.0,118.26,26300.0,93.455,93.6688,93.4391,93.645,26300.0
2012-11-28 14:35:00,118.26,118.33,118.21,118.29,24100.0,93.645,93.7004,93.6054,93.6688,24100.0
2012-11-28 14:40:00,118.3,118.56,118.29,118.4,30800.0,93.6767,93.8826,93.6688,93.7559,30800.0
2012-11-28 14:45:00,118.39,118.42,118.31,118.35,19600.0,93.7479,93.7717,93.6846,93.7163,19600.0
2012-11-28 14:50:00,118.35,118.42,118.34,118.37,11200.0,93.7163,93.7717,93.7084,93.7321,11200.0
2012-11-28 14:55:00,118.38,118.63,118.38,118.55,21500.0,93.74,93.938,93.74,93.8746,21500.0
2012-11-28 15:00:00,118.55,118.71,118.54,118.58,17100.0,93.8746,94.0013,93.8667,93.8984,17100.0
2012-11-28 15:05:00,118.58,118.91,118.58,118.86,26900.0,93.8984,94.1597,93.8984,94.1201,26900.0
2012-11-28 15:10:00,118.87,118.94,118.78,118.87,39700.0,94.128,94.1835,94.0568,94.128,39700.0
2012-11-28 15:15:00,118.88,118.99,118.81,118.9,30800.0,94.136,94.2231,94.0805,94.1518,30800.0
2012-11-28 15:20:00,118.92,119.08,118.89,118.96,44000.0,94.1676,94.2943,94.1439,94.1993,44000.0
2012-11-28 15:25:00,118.97,119.07,118.87,119.03,43000.0,94.2072,94.2864,94.128,94.2547,43000.0
2012-11-28 15:30:00,119.01,119.18,118.95,119.06,33900.0,94.2389,94.3735,94.1914,94.2785,33900.0
2012-11-28 15:35:00,119.06,119.15,119.03,119.03,29400.0,94.2785,94.3498,94.2547,94.2547,29400.0
2012-11-28 15:40:00,119.03,119.1,118.9,119.07,31400.0,94.2547,94.3102,94.1518,94.2864,31400.0
2012-11-28 15:45:00,119.07,119.19,119.0,119.07,34100.0,94.2864,94.3814,94.231,94.2864,34100.0
2012-11-28 15:50:00,119.06,119.14,118.99,119.11,65600.0,94.2785,94.3418,94.2231,94.3181,65600.0
2012-11-28 15:55:00,119.14,119.31,119.01,119.28,188000.0,94.3418,94.4765,94.2389,94.4527,188000.0
2012-11-29 09:30:00,120.0,120.2,119.85,120.12,98100.0,95.0228,95.1812,94.9041,95.1179,98100.0
2012-11-29 09:35:00,120.14,120.2,119.95,120.04,49600.0,95.1337,95.1812,94.9832,95.0545,49600.0
2012-11-29 09:40:00,120.06,120.45,120.01,120.37,55000.0,95.0704,95.3792,95.0308,95.3158,55000.0
2012-11-29 09:45:00,120.35,120.44,119.98,120.02,84100.0,95.3,95.3713,95.007,95.0387,84100.0
2012-11-29 09:50:00,119.99,120.11,119.75,119.81,53600.0,95.0149,95.1099,94.8249,94.8724,53600.0
2012-11-29 09:55:00,119.77,119.82,119.62,119.79,32200.0,94.8407,94.8803,94.7219,94.8565,32200.0
2012-11-29 10:00:00,119.8,120.12,119.62,119.71,56100.0,94.8645,95.1179,94.7219,94.7932,56100.0
2012-11-29 10:05:00,119.7,119.78,119.14,119.16,56000.0,94.7853,94.8486,94.3418,94.3577,56000.0
2012-11-29 10:10:00,119.14,119.48,118.91,119.4,62800.0,94.3418,94.6111,94.1597,94.5477,62800.0
2012-11-29 10:15:00,119.41,119.48,119.23,119.33,57600.0,94.5556,94.6111,94.4131,94.4923,57600.0
2012-11-29 10:20:00,119.38,119.41,119.2,119.32,32100.0,94.5319,94.5556,94.3894,94.4844,32100.0
2012-11-29 10:25:00,119.34,119.73,119.34,119.52,41600.0,94.5002,94.809,94.5002,94.6427,41600.0
2012-11-29 10:30:00,119.5,119.64,119.43,119.6,46700.0,94.6269,94.7378,94.5715,94.7061,46700.0
2012-11-29 10:35:00,119.6,119.63,119.44,119.49,53200.0,94.7061,94.7299,94.5794,94.619,53200.0
2012-11-29 10:40:00,119.47,119.55,119.35,119.35,39500.0,94.6032,94.6665,94.5081,94.5081,39500.0
2012-11-29 10:45:00,119.4,119.61,119.3,119.61,46100.0,94.5477,94.714,94.4685,94.714,46100.0
2012-11-29 10:50:00,119.64,120.0,119.62,119.99,55100.0,94.7378,95.0228,94.7219,95.0149,55100.0
2012-11-29 10:55:00,119.99,120.04,119.75,119.84,75800.0,95.0149,95.0545,94.8249,94.8961,75800.0
2012-11-29 11:00:00,119.9,120.12,119.85,120.1,33000.0,94.9437,95.1179,94.9041,95.102,33000.0
2012-11-29 11:05:00,120.13,120.15,119.9,119.9,25600.0,95.1258,95.1416,94.9437,94.9437,25600.0
2012-11-29 11:10:00,119.95,120.04,119.87,119.89,37100.0,94.9832,95.0545,94.9199,94.9357,37100.0
2012-11-29 11:15:00,119.9,119.95,119.75,119.89,27200.0,94.9437,94.9832,94.8249,94.9357,27200.0
2012-11-29 11:20:00,119.87,119.9,119.68,119.75,26100.0,94.9199,94.9437,94.7694,94.8249,26100.0
2012-11-29 11:25:00,119.77,119.84,119.68,119.8,28200.0,94.8407,94.8961,94.7694,94.8645,28200.0
2012-11-29 11:30:00,119.81,119.85,119.69,119.71,19100.0,94.8724,94.9041,94.7774,94.7932,19100.0
2012-11-29 11:35:00,119.72,119.73,119.59,119.67,14600.0,94.8011,94.809,94.6982,94.7615,14600.0
2012-11-29 11:40:00,119.63,119.64,118.64,118.86,113600.0,94.7299,94.7378,93.9459,94.1201,113600.0
2012-11-29 11:45:00,118.84,119.16,118.74,119.16,48500.0,94.1043,94.3577,94.0251,94.3577,48500.0
2012-11-29 11:50:00,119.15,119.35,119.02,119.21,33500.0,94.3498,94.5081,94.2468,94.3973,33500.0
2012-11-29 11:55:00,119.23,119.23,118.81,118.99,17600.0,94.4131,94.4131,94.0805,94.2231,17600.0
2012-11-29 12:00:00,119.07,119.1,118.87,119.06,30300.0,94.2864,94.3102,94.128,94.2785,30300.0
2012-11-29 12:05:00,119.01,119.2,118.88,119.02,29700.0,94.2389,94.3894,94.136,94.2468,29700.0
2012-11-29 12:10:00,119.02,119.33,118.95,119.16,26900.0,94.2468,94.4923,94.1914,94.3577,26900.0
2012-11-29 12:15:00,119.19,119.22,119.08,119.18,11600.0,94.3814,94.4052,94.2943,94.3735,11600.0
2012-11-29 12:20:00,119.16,119.43,119.11,119.42,29700.0,94.3577,94.5715,94.3181,94.5636,29700.0
2012-11-29 12:25:00,119.45,119.49,119.41,119.46,19600.0,94.5873,94.619,94.5556,94.5952,19600.0
2012-11-29 12:30:00,119.48,119.5,119.32,119.34,13600.0,94.6111,94.6269,94.4844,94.5002,13600.0
2012-11-29 12:35:00,119.39,119.4,119.17,119.18,14800.0,94.5398,94.5477,94.3656,94.3735,14800.0
2012-11-29 12:40:00,119.17,119.18,118.93,118.95,21200.0,94.3656,94.3735,94.1756,94.1914,21200.0
2012-11-29 12:45:00,118.93,119.05,118.89,118.98,19500.0,94.1756,94.2706,94.1439,94.2151,19500.0
2012-11-29 12:50:00,118.96,119.09,118.96,119.0,13000.0,94.1993,94.3022,94.1993,94.231,13000.0
2012-11-29 12:55:00,119.0,119.02,118.9,118.95,17000.0,94.231,94.2468,94.1518,94.1914,17000.0
2012-11-29 13:00:00,118.99,119.16,118.99,119.16,12000.0,94.2231,94.3577,94.2231,94.3577,12000.0
2012-11-29 13:05:00,119.16,119.19,118.99,119.02,16100.0,94.3577,94.3814,94.2231,94.2468,16100.0
2012-11-29 13:10:00,119.01,119.02,118.79,118.79,21200.0,94.2389,94.2468,94.0647,94.0647,21200.0
2012-11-29 13:15:00,118.79,118.93,118.72,118.92,14400.0,94.0647,94.1756,94.0093,94.1676,14400.0
2012-11-29 13:20:00,118.91,118.94,118.82,118.94,13400.0,94.1597,94.1835,94.0884,94.1835,13400.0
2012-11-29 13:25:00,118.93,119.2,118.93,119.2,25800.0,94.1756,94.3894,94.1756,94.3894,25800.0
2012-11-29 13:30:00,119.19,119.36,119.19,119.29,26700.0,94.3814,94.5161,94.3814,94.4606,26700.0
2012-11-29 13:35:00,119.28,119.45,119.28,119.45,26700.0,94.4527,94.5873,94.4527,94.5873,26700.0
2012-11-29 13:40:00,119.45,119.65,119.41,119.64,36900.0,94.5873,94.7457,94.5556,94.7378,36900.0
2012-11-29 13:45:00,119.63,119.71,119.58,119.64,21500.0,94.7299,94.7932,94.6903,94.7378,21500.0
2012-11-29 13:50:00,119.64,119.76,119.62,119.7,13100.0,94.7378,94.8328,94.7219,94.7853,13100.0
2012-11-29 13:55:00,119.68,119.74,119.46,119.48,14800.0,94.7694,94.817,94.5952,94.6111,14800.0
2012-11-29 14:00:00,119.49,119.54,119.46,119.52,13300.0,94.619,94.6586,94.5952,94.6427,13300.0
2012-11-29 14:05:00,119.53,119.63,119.51,119.57,14300.0,94.6507,94.7299,94.6348,94.6823,14300.0
2012-11-29 14:10:00,119.57,119.61,119.49,119.61,19500.0,94.6823,94.714,94.619,94.714,19500.0
2012-11-29 14:15:00,119.62,119.64,119.52,119.52,10000.0,94.7219,94.7378,94.6427,94.6427,10000.0
2012-11-29 14:20:00,119.52,119.56,119.48,119.5,15800.0,94.6427,94.6744,94.6111,94.6269,15800.0
2012-11-29 14:25:00,119.5,119.54,119.34,119.4,17700.0,94.6269,94.6586,94.5002,94.5477,17700.0
2012-11-29 14:30:00,119.4,119.5,119.3,119.36,18700.0,94.5477,94.6269,94.4685,94.5161,18700.0
2012-11-29 14:35:00,119.36,119.53,119.36,119.53,16000.0,94.5161,94.6507,94.5161,94.6507,16000.0
2012-11-29 14:40:00,119.51,119.62,119.49,119.62,14400.0,94.6348,94.7219,94.619,94.7219,14400.0
2012-11-29 14:45:00,119.6,119.66,119.51,119.59,16700.0,94.7061,94.7536,94.6348,94.6982,16700.0
2012-11-29 14:50:00,119.59,119.6,119.33,119.43,48100.0,94.6982,94.7061,94.4923,94.5715,48100.0
2012-11-29 14:55:00,119.44,119.57,119.44,119.44,18100.0,94.5794,94.6823,94.5794,94.5794,18100.0
2012-11-29 15:00:00,119.44,119.5,119.41,119.47,18400.0,94.5794,94.6269,94.5556,94.6032,18400.0
2012-11-29 15:05:00,119.47,119.48,119.22,119.29,25100.0,94.6032,94.6111,94.4052,94.4606,25100.0
2012-11-29 15:10:00,119.25,119.25,118.91,118.92,59000.0,94.4289,94.4289,94.1597,94.1676,59000.0
2012-11-29 15:15:00,118.94,119.05,118.89,118.95,36000.0,94.1835,94.2706,94.1439,94.1914,36000.0
2012-11-29 15:20:00,118.94,118.96,118.52,118.69,59600.0,94.1835,94.1993,93.8509,93.9855,59600.0
2012-11-29 15:25:00,118.69,118.84,118.69,118.84,31500.0,93.9855,94.1043,93.9855,94.1043,31500.0
2012-11-29 15:30:00,118.83,119.01,118.8,118.95,45900.0,94.0964,94.2389,94.0726,94.1914,45900.0
2012-11-29 15:35:00,118.95,118.97,118.82,118.96,29200.0,94.1914,94.2072,94.0884,94.1993,29200.0
2012-11-29 15:40:00,118.96,119.24,118.95,119.18,47000.0,94.1993,94.421,94.1914,94.3735,47000.0
2012-11-29 15:45:00,119.18,119.18,119.1,119.14,42000.0,94.3735,94.3735,94.3102,94.3418,42000.0
2012-11-29 15:50:00,119.13,119.16,118.76,118.8,111100.0,94.3339,94.3577,94.0409,94.0726,111100.0
2012-11-29 15:55:00,118.8,118.82,118.65,118.69,168100.0,94.0726,94.0884,93.9538,93.9855,168100.0
2012-11-30 09:30:00,117.96,118.75,117.96,118.69,94300.0,93.4075,94.033,93.4075,93.9855,94300.0
2012-11-30 09:35:00,118.67,119.21,118.62,119.09,69500.0,93.9697,94.3973,93.9301,94.3022,69500.0
2012-11-30 09:40:00,119.06,119.44,119.06,119.26,48800.0,94.2785,94.5794,94.2785,94.4369,48800.0
2012-11-30 09:45:00,119.23,119.28,118.8,118.81,76000.0,94.4131,94.4527,94.0726,94.0805,76000.0
2012-11-30 09:50:00,118.83,119.15,118.81,118.92,55400.0,94.0964,94.3498,94.0805,94.1676,55400.0
2012-11-30 09:55:00,118.93,118.98,118.67,118.71,47300.0,94.1756,94.2151,93.9697,94.0013,47300.0
2012-11-30 10:00:00,118.71,119.11,118.7,118.88,56200.0,94.0013,94.3181,93.9934,94.136,56200.0
2012-11-30 10:05:00,118.88,118.95,118.57,118.66,55000.0,94.136,94.1914,93.8905,93.9618,55000.0
2012-11-30 10:10:00,118.62,118.83,118.58,118.82,43600.0,93.9301,94.0964,93.8984,94.0884,43600.0
2012-11-30 10:15:00,118.81,119.05,118.79,119.05,44200.0,94.0805,94.2706,94.0647,94.2706,44200.0
2012-11-30 10:20:00,119.05,119.11,118.97,119.06,38700.0,94.2706,94.3181,94.2072,94.2785,38700.0
2012-11-30 10:25:00,119.05,119.14,118.96,119.03,31200.0,94.2706,94.3418,94.1993,94.2547,31200.0
2012-11-30 10:30:00,119.04,119.08,118.93,119.06,16900.0,94.2627,94.2943,94.1756,94.2785,16900.0
2012-11-30 10:35:00,119.01,119.08,118.9,119.03,26100.0,94.2389,94.2943,94.1518,94.2547,26100.0
2012-11-30 10:40:00,119.0,119.11,118.8,118.9,46100.0,94.231,94.3181,94.0726,94.1518,46100.0
2012-11-30 10:45:00,118.87,118.95,118.7,118.7,31400.0,94.128,94.1914,93.9934,93.9934,31400.0
2012-11-30 10:50:00,118.7,118.71,118.6,118.66,29100.0,93.9934,94.0013,93.9142,93.9618,29100.0
2012-11-30 10:55:00,118.66,118.8,118.49,118.79,23600.0,93.9618,94.0726,93.8271,94.0647,23600.0
2012-11-30 11:00:00,118.73,118.89,118.73,118.83,23500.0,94.0172,94.1439,94.0172,94.0964,23500.0
2012-11-30 11:05:00,118.83,118.83,118.69,118.79,34200.0,94.0964,94.0964,93.9855,94.0647,34200.0
2012-11-30 11:10:00,118.78,118.87,118.68,118.74,27000.0,94.0568,94.128,93.9776,94.0251,27000.0
2012-11-30 11:15:00,118.72,118.8,118.66,118.66,18500.0,94.0093,94.0726,93.9618,93.9618,18500.0
2012-11-30 11:20:00,118.66,118.66,118.2,118.24,76500.0,93.9618,93.9618,93.5975,93.6292,76500.0
2012-11-30 11:25:00,118.26,118.4,118.24,118.28,33100.0,93.645,93.7559,93.6292,93.6608,33100.0
2012-11-30 11:30:00,118.28,118.3,118.13,118.13,26400.0,93.6608,93.6767,93.5421,93.5421,26400.0
2012-11-30 11:35:00,118.11,118.16,118.0,118.05,50500.0,93.5262,93.5658,93.4391,93.4787,50500.0
2012-11-30 11:40:00,118.05,118.18,117.93,117.93,52600.0,93.4787,93.5817,93.3837,93.3837,52600.0
2012-11-30 11:45:00,117.94,118.07,117.94,117.95,24600.0,93.3916,93.4946,93.3916,93.3995,24600.0
2012-11-30 11:50:00,117.95,118.02,117.86,117.99,25200.0,93.3995,93.455,93.3283,93.4312,25200.0
2012-11-30 11:55:00,118.03,118.1,117.9,117.99,36200.0,93.4629,93.5183,93.3599,93.4312,36200.0
2012-11-30 12:00:00,118.0,118.01,117.8,117.81,43800.0,93.4391,93.447,93.2808,93.2887,43800.0
2012-11-30 12:05:00,117.79,117.86,117.69,117.73,49700.0,93.2728,93.3283,93.1936,93.2253,49700.0
2012-11-30 12:10:00,117.72,117.83,117.72,117.77,41400.0,93.2174,93.3045,93.2174,93.257,41400.0
2012-11-30 12:15:00,117.75,118.06,117.74,117.91,55100.0,93.2412,93.4866,93.2332,93.3679,55100.0
2012-11-30 12:20:00,117.9,118.0,117.84,118.0,12900.0,93.3599,93.4391,93.3124,93.4391,12900.0
2012-11-30 12:25:00,118.0,118.06,117.96,118.02,36500.0,93.4391,93.4866,93.4075,93.455,36500.0
2012-11-30 12:30:00,118.03,118.09,117.95,117.97,30200.0,93.4629,93.5104,93.3995,93.4154,30200.0
2012-11-30 12:35:00,118.0,118.1,117.93,117.93,22700.0,93.4391,93.5183,93.3837,93.3837,22700.0
2012-11-30 12:40:00,117.94,117.98,117.9,117.91,15700.0,93.3916,93.4233,93.3599,93.3679,15700.0
2012-11-30 12:45:00,117.91,117.99,117.75,117.95,35000.0,93.3679,93.4312,93.2412,93.3995,35000.0
2012-11-30 12:50:00,117.95,117.95,117.75,117.84,26900.0,93.3995,93.3995,93.2412,93.3124,26900.0
2012-11-30 12:55:00,117.83,117.93,117.81,117.88,18700.0,93.3045,93.3837,93.2887,93.3441,18700.0
2012-11-30 13:00:00,117.9,118.0,117.83,117.93,19500.0,93.3599,93.4391,93.3045,93.3837,19500.0
2012-11-30 13:05:00,117.91,117.95,117.84,117.88,19700.0,93.3679,93.3995,93.3124,93.3441,19700.0
2012-11-30 13:10:00,117.87,117.9,117.77,117.85,28300.0,93.3362,93.3599,93.257,93.3203,28300.0
2012-11-30 13:15:00,117.83,117.9,117.81,117.9,9000.0,93.3045,93.3599,93.2887,93.3599,9000.0
2012-11-30 13:20:00,117.9,118.2,117.88,118.2,34200.0,93.3599,93.5975,93.3441,93.5975,34200.0
2012-11-30 13:25:00,118.2,118.27,118.08,118.08,34900.0,93.5975,93.6529,93.5025,93.5025,34900.0
2012-11-30 13:30:00,118.09,118.15,118.0,118.0,25000.0,93.5104,93.5579,93.4391,93.4391,25000.0
2012-11-30 13:35:00,117.98,118.03,117.85,117.89,21200.0,93.4233,93.4629,93.3203,93.352,21200.0
2012-11-30 13:40:00,117.88,117.89,117.79,117.83,19200.0,93.3441,93.352,93.2728,93.3045,19200.0
2012-11-30 13:45:00,117.85,117.93,117.77,117.93,24600.0,93.3203,93.3837,93.257,93.3837,24600.0
2012-11-30 13:50:00,117.93,117.96,117.88,117.96,17600.0,93.3837,93.4075,93.3441,93.4075,17600.0
2012-11-30 13:55:00,117.96,118.03,117.9,117.93,27100.0,93.4075,93.4629,93.3599,93.3837,27100.0
2012-11-30 14:00:00,117.95,118.03,117.85,117.92,29400.0,93.3995,93.4629,93.3203,93.3758,29400.0
2012-11-30 14:05:00,117.92,117.97,117.9,117.96,18900.0,93.3758,93.4154,93.3599,93.4075,18900.0
2012-11-30 14:10:00,117.97,117.97,117.8,117.8,24900.0,93.4154,93.4154,93.2808,93.2808,24900.0
2012-11-30 14:15:00,117.82,117.98,117.8,117.93,20100.0,93.2966,93.4233,93.2808,93.3837,20100.0
2012-11-30 14:20:00,117.93,118.28,117.93,118.28,58000.0,93.3837,93.6608,93.3837,93.6608,58000.0
2012-11-30 14:25:00,118.29,118.35,118.21,118.24,43900.0,93.6688,93.7163,93.6054,93.6292,43900.0
2012-11-30 14:30:00,118.25,118.28,118.15,118.17,35500.0,93.6371,93.6608,93.5579,93.5737,35500.0
2012-11-30 14:35:00,118.15,118.17,117.93,117.97,27000.0,93.5579,93.5737,93.3837,93.4154,27000.0
2012-11-30 14:40:00,117.97,118.01,117.92,117.95,25200.0,93.4154,93.447,93.3758,93.3995,25200.0
2012-11-30 14:45:00,117.96,117.98,117.83,117.86,55200.0,93.4075,93.4233,93.3045,93.3283,55200.0
2012-11-30 14:50:00,117.84,117.93,117.8,117.92,36400.0,93.3124,93.3837,93.2808,93.3758,36400.0
2012-11-30 14:55:00,117.92,117.98,117.88,117.97,26600.0,93.3758,93.4233,93.3441,93.4154,26600.0
2012-11-30 15:00:00,117.95,118.08,117.89,118.05,32900.0,93.3995,93.5025,93.352,93.4787,32900.0
2012-11-30 15:05:00,118.06,118.16,117.88,117.95,45200.0,93.4866,93.5658,93.3441,93.3995,45200.0
2012-11-30 15:10:00,117.95,117.99,117.91,117.96,67200.0,93.3995,93.4312,93.3679,93.4075,67200.0
2012-11-30 15:15:00,117.95,118.0,117.86,117.95,58000.0,93.3995,93.4391,93.3283,93.3995,58000.0
2012-11-30 15:20:00,117.95,118.17,117.95,118.09,32200.0,93.3995,93.5737,93.3995,93.5104,32200.0
2012-11-30 15:25:00,118.08,118.21,118.07,118.16,34600.0,93.5025,93.6054,93.4946,93.5658,34600.0
2012-11-30 15:30:00,118.15,118.16,117.98,118.02,42700.0,93.5579,93.5658,93.4233,93.455,42700.0
2012-11-30 15:35:00,118.02,118.15,118.02,118.14,39800.0,93.455,93.5579,93.455,93.55,39800.0
2012-11-30 15:40:00,118.13,118.18,117.96,117.96,50100.0,93.5421,93.5817,93.4075,93.4075,50100.0
2012-11-30 15:45:00,117.98,118.23,117.98,118.12,63700.0,93.4233,93.6213,93.4233,93.5341,63700.0
2012-11-30 15:50:00,118.12,118.35,118.12,118.31,83700.0,93.5341,93.7163,93.5341,93.6846,83700.0
2012-11-30 15:55:00,118.32,118.34,117.79,117.81,305900.0,93.6925,93.7084,93.2728,93.2887,305900.0
2012-12-03 09:30:00,118.42,119.08,118.2,118.98,106100.0,93.7717,94.2943,93.5975,94.2151,106100.0
2012-12-03 09:35:00,118.98,119.5,118.92,119.22,99700.0,94.2151,94.6269,94.1676,94.4052,99700.0
2012-12-03 09:40:00,119.23,119.35,119.07,119.2,50800.0,94.4131,94.5081,94.2864,94.3894,50800.0
2012-12-03 09:45:00,119.25,119.3,118.81,118.87,48800.0,94.4289,94.4685,94.0805,94.128,48800.0
2012-12-03 09:50:00,118.85,119.17,118.84,118.89,30900.0,94.1122,94.3656,94.1043,94.1439,30900.0
2012-12-03 09:55:00,118.94,119.16,118.9,119.0,26800.0,94.1835,94.3577,94.1518,94.231,26800.0
2012-12-03 10:00:00,118.96,118.99,118.55,118.74,76800.0,94.1993,94.2231,93.8746,94.0251,76800.0
2012-12-03 10:05:00,118.7,119.12,118.67,119.1,51800.0,93.9934,94.326,93.9697,94.3102,51800.0
2012-12-03 10:10:00,119.13,119.25,118.84,119.09,42300.0,94.3339,94.4289,94.1043,94.3022,42300.0
2012-12-03 10:15:00,119.09,119.35,119.0,119.19,39300.0,94.3022,94.5081,94.231,94.3814,39300.0
2012-12-03 10:20:00,119.2,119.3,119.16,119.23,20100.0,94.3894,94.4685,94.3577,94.4131,20100.0
2012-12-03 10:25:00,119.2,119.2,118.85,118.88,26700.0,94.3894,94.3894,94.1122,94.136,26700.0
2012-12-03 10:30:00,118.91,118.93,118.61,118.68,37800.0,94.1597,94.1756,93.9222,93.9776,37800.0
2012-12-03 10:35:00,118.66,118.72,118.45,118.51,67600.0,93.9618,94.0093,93.7955,93.843,67600.0
2012-12-03 10:40:00,118.51,118.61,118.45,118.54,43000.0,93.843,93.9222,93.7955,93.8667,43000.0
2012-12-03 10:45:00,118.52,118.67,118.28,118.67,41100.0,93.8509,93.9697,93.6608,93.9697,41100.0
2012-12-03 10:50:00,118.64,118.77,118.29,118.32,72800.0,93.9459,94.0489,93.6688,93.6925,72800.0
2012-12-03 10:55:00,118.31,118.34,118.13,118.2,45300.0,93.6846,93.7084,93.5421,93.5975,45300.0
2012-12-03 11:00:00,118.19,118.22,118.07,118.07,50700.0,93.5896,93.6133,93.4946,93.4946,50700.0
2012-12-03 11:05:00,118.09,118.5,118.09,118.45,31900.0,93.5104,93.8351,93.5104,93.7955,31900.0
2012-12-03 11:10:00,118.47,118.77,118.46,118.71,29200.0,93.8113,94.0489,93.8034,94.0013,29200.0
2012-12-03 11:15:00,118.7,118.84,118.66,118.82,15900.0,93.9934,94.1043,93.9618,94.0884,15900.0
2012-12-03 11:20:00,118.85,118.85,118.61,118.64,33200.0,94.1122,94.1122,93.9222,93.9459,33200.0
2012-12-03 11:25:00,118.64,118.83,118.63,118.81,13700.0,93.9459,94.0964,93.938,94.0805,13700.0
2012-12-03 11:30:00,118.8,119.17,118.75,119.15,66400.0,94.0726,94.3656,94.033,94.3498,66400.0
2012-12-03 11:35:00,119.18,119.21,118.95,118.99,28500.0,94.3735,94.3973,94.1914,94.2231,28500.0
2012-12-03 11:40:00,119.01,119.1,118.9,119.0,18300.0,94.2389,94.3102,94.1518,94.231,18300.0
2012-12-03 11:45:00,118.96,119.24,118.95,119.14,20500.0,94.1993,94.421,94.1914,94.3418,20500.0
2012-12-03 11:50:00,119.17,119.6,119.17,119.45,54000.0,94.3656,94.7061,94.3656,94.5873,54000.0
2012-12-03 11:55:00,119.44,119.57,119.4,119.56,41200.0,94.5794,94.6823,94.5477,94.6744,41200.0
2012-12-03 12:00:00,119.57,119.57,119.27,119.38,46200.0,94.6823,94.6823,94.4448,94.5319,46200.0
2012-12-03 12:05:00,119.36,119.41,119.28,119.28,26000.0,94.5161,94.5556,94.4527,94.4527,26000.0
2012-12-03 12:10:00,119.28,119.35,119.26,119.3,20400.0,94.4527,94.5081,94.4369,94.4685,20400.0
2012-12-03 12:15:00,119.28,119.37,119.27,119.36,21800.0,94.4527,94.524,94.4448,94.5161,21800.0
2012-12-03 12:20:00,119.34,119.39,119.3,119.36,13900.0,94.5002,94.5398,94.4685,94.5161,13900.0
2012-12-03 12:25:00,119.36,119.53,119.36,119.47,34400.0,94.5161,94.6507,94.5161,94.6032,34400.0
2012-12-03 12:30:00,119.47,119.64,119.46,119.55,39600.0,94.6032,94.7378,94.5952,94.6665,39600.0
2012-12-03 12:35:00,119.57,119.6,119.53,119.54,12600.0,94.6823,94.7061,94.6507,94.6586,12600.0
2012-12-03 12:40:00,119.54,119.6,119.32,119.33,38100.0,94.6586,94.7061,94.4844,94.4923,38100.0
2012-12-03 12:45:00,119.32,119.4,119.28,119.29,19700.0,94.4844,94.5477,94.4527,94.4606,19700.0
2012-12-03 12:50:00,119.3,119.41,119.13,119.32,29700.0,94.4685,94.5556,94.3339,94.4844,29700.0
2012-12-03 12:55:00,119.3,119.33,119.24,119.27,11900.0,94.4685,94.4923,94.421,94.4448,11900.0
2012-12-03 13:00:00,119.27,119.27,119.1,119.11,17900.0,94.4448,94.4448,94.3102,94.3181,17900.0
2012-12-03 13:05:00,119.13,119.21,119.12,119.16,13300.0,94.3339,94.3973,94.326,94.3577,13300.0
2012-12-03 13:10:00,119.13,119.28,119.13,119.24,11100.0,94.3339,94.4527,94.3339,94.421,11100.0
2012-12-03 13:15:00,119.26,119.26,119.13,119.14,11100.0,94.4369,94.4369,94.3339,94.3418,11100.0
2012-12-03 13:20:00,119.14,119.16,119.05,119.06,18000.0,94.3418,94.3577,94.2706,94.2785,18000.0
2012-12-03 13:25:00,119.07,119.1,119.03,119.1,13500.0,94.2864,94.3102,94.2547,94.3102,13500.0
2012-12-03 13:30:00,119.09,119.1,118.75,118.75,27400.0,94.3022,94.3102,94.033,94.033,27400.0
2012-12-03 13:35:00,118.79,118.82,118.61,118.64,20800.0,94.0647,94.0884,93.9222,93.9459,20800.0
2012-12-03 13:40:00,118.66,118.66,118.52,118.59,33700.0,93.9618,93.9618,93.8509,93.9063,33700.0
2012-12-03 13:45:00,118.6,118.68,118.55,118.61,28600.0,93.9142,93.9776,93.8746,93.9222,28600.0
2012-12-03 13:50:00,118.63,118.67,118.53,118.55,41400.0,93.938,93.9697,93.8588,93.8746,41400.0
2012-12-03 13:55:00,118.57,118.6,118.52,118.59,16300.0,93.8905,93.9142,93.8509,93.9063,16300.0
2012-12-03 14:00:00,118.58,118.65,118.56,118.64,18600.0,93.8984,93.9538,93.8826,93.9459,18600.0
2012-12-03 14:05:00,118.64,118.8,118.54,118.75,22000.0,93.9459,94.0726,93.8667,94.033,22000.0
2012-12-03 14:10:00,118.73,118.78,118.67,118.78,7800.0,94.0172,94.0568,93.9697,94.0568,7800.0
2012-12-03 14:15:00,118.78,118.84,118.73,118.79,17800.0,94.0568,94.1043,94.0172,94.0647,17800.0
2012-12-03 14:20:00,118.79,118.83,118.68,118.69,23600.0,94.0647,94.0964,93.9776,93.9855,23600.0
2012-12-03 14:25:00,118.7,118.76,118.67,118.73,21500.0,93.9934,94.0409,93.9697,94.0172,21500.0
2012-12-03 14:30:00,118.73,118.74,118.6,118.61,18700.0,94.0172,94.0251,93.9142,93.9222,18700.0
2012-12-03 14:35:00,118.61,118.66,118.39,118.39,22000.0,93.9222,93.9618,93.7479,93.7479,22000.0
2012-12-03 14:40:00,118.42,118.58,118.41,118.48,14900.0,93.7717,93.8984,93.7638,93.8192,14900.0
2012-12-03 14:45:00,118.46,118.54,118.42,118.5,9500.0,93.8034,93.8667,93.7717,93.8351,9500.0
2012-12-03 14:50:00,118.49,118.63,118.48,118.63,27600.0,93.8271,93.938,93.8192,93.938,27600.0
2012-12-03 14:55:00,118.58,118.63,118.56,118.62,11200.0,93.8984,93.938,93.8826,93.9301,11200.0
2012-12-03 15:00:00,118.63,118.88,118.61,118.65,63200.0,93.938,94.136,93.9222,93.9538,63200.0
2012-12-03 15:05:00,118.65,118.77,118.51,118.54,38800.0,93.9538,94.0489,93.843,93.8667,38800.0
2012-12-03 15:10:00,118.52,118.53,118.39,118.44,37900.0,93.8509,93.8588,93.7479,93.7875,37900.0
2012-12-03 15:15:00,118.44,118.44,118.21,118.22,42700.0,93.7875,93.7875,93.6054,93.6133,42700.0
2012-12-03 15:20:00,118.26,118.34,118.18,118.29,31700.0,93.645,93.7084,93.5817,93.6688,31700.0
2012-12-03 15:25:00,118.3,118.39,118.26,118.34,23100.0,93.6767,93.7479,93.645,93.7084,23100.0
2012-12-03 15:30:00,118.32,118.49,118.29,118.44,33100.0,93.6925,93.8271,93.6688,93.7875,33100.0
2012-12-03 15:35:00,118.43,118.51,118.38,118.45,39600.0,93.7796,93.843,93.74,93.7955,39600.0
2012-12-03 15:40:00,118.45,118.61,118.45,118.55,43800.0,93.7955,93.9222,93.7955,93.8746,43800.0
2012-12-03 15:45:00,118.57,118.6,118.45,118.47,114800.0,93.8905,93.9142,93.7955,93.8113,114800.0
2012-12-03 15:50:00,118.46,118.58,118.4,118.53,61000.0,93.8034,93.8984,93.7559,93.8588,61000.0
2012-12-03 15:55:00,118.55,118.55,118.25,118.4,229600.0,93.8746,93.8746,93.6371,93.7559,229600.0
2012-12-04 09:30:00,118.12,118.37,117.62,117.91,85900.0,93.5341,93.7321,93.1382,93.3679,85900.0
2012-12-04 09:35:00,117.8,118.13,117.63,118.13,50800.0,93.2808,93.5421,93.1461,93.5421,50800.0
2012-12-04 09:40:00,118.13,118.33,117.91,118.31,65100.0,93.5421,93.7004,93.3679,93.6846,65100.0
2012-12-04 09:45:00,118.31,118.39,117.93,117.98,48700.0,93.6846,93.7479,93.3837,93.4233,48700.0
2012-12-04 09:50:00,117.98,118.1,117.9,118.0,39000.0,93.4233,93.5183,93.3599,93.4391,39000.0
2012-12-04 09:55:00,118.03,118.07,117.78,117.82,43200.0,93.4629,93.4946,93.2649,93.2966,43200.0
2012-12-04 10:00:00,117.79,117.84,117.5,117.56,71400.0,93.2728,93.3124,93.0432,93.0907,71400.0
2012-12-04 10:05:00,117.54,117.95,117.49,117.89,48900.0,93.0749,93.3995,93.0353,93.352,48900.0
2012-12-04 10:10:00,117.92,118.05,117.88,117.9,38000.0,93.3758,93.4787,93.3441,93.3599,38000.0
2012-12-04 10:15:00,117.89,117.91,117.73,117.85,28900.0,93.352,93.3679,93.2253,93.3203,28900.0
2012-12-04 10:20:00,117.87,117.87,117.66,117.7,17800.0,93.3362,93.3362,93.1699,93.2016,17800.0
2012-12-04 10:25:00,117.69,117.72,117.54,117.62,32300.0,93.1936,93.2174,93.0749,93.1382,32300.0
2012-12-04 10:30:00,117.57,117.62,117.5,117.57,39500.0,93.0986,93.1382,93.0432,93.0986,39500.0
2012-12-04 10:35:00,117.59,117.59,117.33,117.48,80400.0,93.1145,93.1145,92.9086,93.0274,80400.0
2012-12-04 10:40:00,117.43,117.5,117.18,117.22,42200.0,92.9878,93.0432,92.7898,92.8215,42200.0
2012-12-04 10:45:00,117.24,117.25,117.04,117.17,70000.0,92.8373,92.8452,92.6789,92.7819,70000.0
2012-12-04 10:50:00,117.2,117.21,116.89,116.94,66800.0,92.8056,92.8136,92.5602,92.5998,66800.0
2012-12-04 10:55:00,116.94,117.02,116.81,116.91,98200.0,92.5998,92.6631,92.4968,92.576,98200.0
2012-12-04 11:00:00,116.9,116.98,116.87,116.9,38900.0,92.5681,92.6314,92.5443,92.5681,38900.0
2012-12-04 11:05:00,116.9,116.91,116.83,116.87,33700.0,92.5681,92.576,92.5127,92.5443,33700.0
2012-12-04 11:10:00,116.86,116.98,116.73,116.95,41900.0,92.5364,92.6314,92.4335,92.6077,41900.0
2012-12-04 11:15:00,116.95,117.12,116.95,117.07,31200.0,92.6077,92.7423,92.6077,92.7027,31200.0
2012-12-04 11:20:00,117.09,117.09,116.86,116.86,21100.0,92.7185,92.7185,92.5364,92.5364,21100.0
2012-12-04 11:25:00,116.86,116.92,116.72,116.72,20700.0,92.5364,92.5839,92.4255,92.4255,20700.0
2012-12-04 11:30:00,116.74,116.85,116.7,116.85,9700.0,92.4414,92.5285,92.4097,92.5285,9700.0
2012-12-04 11:35:00,116.85,117.02,116.85,116.9,13100.0,92.5285,92.6631,92.5285,92.5681,13100.0
2012-12-04 11:40:00,116.92,117.15,116.91,117.11,43600.0,92.5839,92.766,92.576,92.7344,43600.0
2012-12-04 11:45:00,117.11,117.11,116.92,117.01,29100.0,92.7344,92.7344,92.5839,92.6552,29100.0
2012-12-04 11:50:00,117.01,117.12,116.95,116.98,36600.0,92.6552,92.7423,92.6077,92.6314,36600.0
2012-12-04 11:55:00,117.0,117.01,116.96,116.99,34300.0,92.6473,92.6552,92.6156,92.6394,34300.0
2012-12-04 12:00:00,116.98,117.01,116.86,116.89,48200.0,92.6314,92.6552,92.5364,92.5602,48200.0
2012-12-04 12:05:00,116.89,116.93,116.78,116.91,19500.0,92.5602,92.5918,92.4731,92.576,19500.0
2012-12-04 12:10:00,116.93,116.99,116.84,116.95,19500.0,92.5918,92.6394,92.5206,92.6077,19500.0
2012-12-04 12:15:00,116.96,117.08,116.96,117.02,15600.0,92.6156,92.7106,92.6156,92.6631,15600.0
2012-12-04 12:20:00,117.05,117.05,116.89,116.89,12600.0,92.6869,92.6869,92.5602,92.5602,12600.0
2012-12-04 12:25:00,116.89,117.23,116.84,117.08,26700.0,92.5602,92.8294,92.5206,92.7106,26700.0
2012-12-04 12:30:00,117.05,117.09,116.94,117.07,24100.0,92.6869,92.7185,92.5998,92.7027,24100.0
2012-12-04 12:35:00,117.05,117.1,116.82,116.92,22300.0,92.6869,92.7265,92.5047,92.5839,22300.0
2012-12-04 12:40:00,116.97,117.0,116.86,116.98,13000.0,92.6235,92.6473,92.5364,92.6314,13000.0
2012-12-04 12:45:00,116.97,117.1,116.97,117.05,18900.0,92.6235,92.7265,92.6235,92.6869,18900.0
2012-12-04 12:50:00,117.05,117.05,116.83,116.84,12200.0,92.6869,92.6869,92.5127,92.5206,12200.0
2012-12-04 12:55:00,116.83,116.84,116.7,116.72,15700.0,92.5127,92.5206,92.4097,92.4255,15700.0
2012-12-04 13:00:00,116.72,116.72,116.43,116.52,50900.0,92.4255,92.4255,92.1959,92.2672,50900.0
2012-12-04 13:05:00,116.51,116.58,116.48,116.52,32500.0,92.2593,92.3147,92.2355,92.2672,32500.0
2012-12-04 13:10:00,116.55,116.56,116.44,116.49,20200.0,92.2909,92.2989,92.2038,92.2434,20200.0
2012-12-04 13:15:00,116.5,116.52,116.45,116.46,20900.0,92.2513,92.2672,92.2117,92.2197,20900.0
2012-12-04 13:20:00,116.47,116.51,116.38,116.39,35800.0,92.2276,92.2593,92.1563,92.1642,35800.0
2012-12-04 13:25:00,116.38,116.65,116.35,116.6,41600.0,92.1563,92.3701,92.1326,92.3305,41600.0
2012-12-04 13:30:00,116.6,116.66,116.5,116.5,22500.0,92.3305,92.378,92.2513,92.2513,22500.0
2012-12-04 13:35:00,116.51,116.61,116.5,116.54,27400.0,92.2593,92.3384,92.2513,92.283,27400.0
2012-12-04 13:40:00,116.51,116.72,116.51,116.57,45800.0,92.2593,92.4255,92.2593,92.3068,45800.0
2012-12-04 13:45:00,116.57,116.6,116.48,116.53,29000.0,92.3068,92.3305,92.2355,92.2751,29000.0
2012-12-04 13:50:00,116.52,116.65,116.5,116.64,46100.0,92.2672,92.3701,92.2513,92.3622,46100.0
2012-12-04 13:55:00,116.67,116.68,116.49,116.6,59700.0,92.386,92.3939,92.2434,92.3305,59700.0
2012-12-04 14:00:00,116.6,116.7,116.52,116.59,38000.0,92.3305,92.4097,92.2672,92.3226,38000.0
2012-12-04 14:05:00,116.59,116.61,116.48,116.5,29000.0,92.3226,92.3384,92.2355,92.2513,29000.0
2012-12-04 14:10:00,116.5,116.51,116.35,116.39,29700.0,92.2513,92.2593,92.1326,92.1642,29700.0
2012-12-04 14:15:00,116.38,116.48,116.38,116.46,28800.0,92.1563,92.2355,92.1563,92.2197,28800.0
2012-12-04 14:20:00,116.46,116.54,116.44,116.51,28400.0,92.2197,92.283,92.2038,92.2593,28400.0
2012-12-04 14:25:00,116.49,116.5,116.3,116.31,28600.0,92.2434,92.2513,92.093,92.1009,28600.0
2012-12-04 14:30:00,116.31,116.44,116.29,116.43,41100.0,92.1009,92.2038,92.0851,92.1959,41100.0
2012-12-04 14:35:00,116.44,116.47,116.3,116.31,26900.0,92.2038,92.2276,92.093,92.1009,26900.0
2012-12-04 14:40:00,116.31,116.51,116.3,116.43,35300.0,92.1009,92.2593,92.093,92.1959,35300.0
2012-12-04 14:45:00,116.44,116.45,116.36,116.38,20500.0,92.2038,92.2117,92.1405,92.1563,20500.0
2012-12-04 14:50:00,116.39,116.45,116.34,116.35,25900.0,92.1642,92.2117,92.1246,92.1326,25900.0
2012-12-04 14:55:00,116.34,116.34,116.2,116.27,41900.0,92.1246,92.1246,92.0138,92.0692,41900.0
2012-12-04 15:00:00,116.28,116.36,116.27,116.3,31500.0,92.0771,92.1405,92.0692,92.093,31500.0
2012-12-04 15:05:00,116.32,116.46,116.31,116.37,30000.0,92.1088,92.2197,92.1009,92.1484,30000.0
2012-12-04 15:10:00,116.38,116.51,116.37,116.51,37000.0,92.1563,92.2593,92.1484,92.2593,37000.0
2012-12-04 15:15:00,116.52,116.57,116.44,116.5,52800.0,92.2672,92.3068,92.2038,92.2513,52800.0
2012-12-04 15:20:00,116.5,116.54,116.39,116.43,56200.0,92.2513,92.283,92.1642,92.1959,56200.0
2012-12-04 15:25:00,116.43,116.54,116.4,116.43,44000.0,92.1959,92.283,92.1722,92.1959,44000.0
2012-12-04 15:30:00,116.43,116.46,116.32,116.34,56200.0,92.1959,92.2197,92.1088,92.1246,56200.0
2012-12-04 15:35:00,116.34,116.53,116.32,116.51,57200.0,92.1246,92.2751,92.1088,92.2593,57200.0
2012-12-04 15:40:00,116.51,116.57,116.47,116.55,37500.0,92.2593,92.3068,92.2276,92.2909,37500.0
2012-12-04 15:45:00,116.57,116.59,116.43,116.49,69600.0,92.3068,92.3226,92.1959,92.2434,69600.0
2012-12-04 15:50:00,116.51,116.55,116.36,116.47,88000.0,92.2593,92.2909,92.1405,92.2276,88000.0
2012-12-04 15:55:00,116.47,116.58,116.43,116.51,185300.0,92.2276,92.3147,92.1959,92.2593,185300.0
2012-12-05 09:30:00,117.02,117.9,117.0,117.81,76100.0,92.6631,93.3599,92.6473,93.2887,76100.0
2012-12-05 09:35:00,117.87,117.87,117.7,117.73,97600.0,93.3362,93.3362,93.2016,93.2253,97600.0
2012-12-05 09:40:00,117.75,117.79,117.43,117.45,42200.0,93.2412,93.2728,92.9878,93.0036,42200.0
2012-12-05 09:45:00,117.46,117.61,117.14,117.34,33000.0,93.0115,93.1303,92.7581,92.9165,33000.0
2012-12-05 09:50:00,117.35,117.49,117.25,117.31,40500.0,92.9244,93.0353,92.8452,92.8927,40500.0
2012-12-05 09:55:00,117.3,117.36,116.91,116.93,57900.0,92.8848,92.9323,92.576,92.5918,57900.0
2012-12-05 10:00:00,116.96,117.33,116.83,116.88,48500.0,92.6156,92.9086,92.5127,92.5522,48500.0
2012-12-05 10:05:00,116.84,117.11,116.79,116.98,27900.0,92.5206,92.7344,92.481,92.6314,27900.0
2012-12-05 10:10:00,116.96,117.09,116.87,116.93,40800.0,92.6156,92.7185,92.5443,92.5918,40800.0
2012-12-05 10:15:00,116.91,117.07,116.9,116.99,26400.0,92.576,92.7027,92.5681,92.6394,26400.0
2012-12-05 10:20:00,117.0,117.09,116.88,116.93,22700.0,92.6473,92.7185,92.5522,92.5918,22700.0
2012-12-05 10:25:00,116.92,117.02,116.84,116.85,18700.0,92.5839,92.6631,92.5206,92.5285,18700.0
2012-12-05 10:30:00,116.87,116.87,116.51,116.59,71700.0,92.5443,92.5443,92.2593,92.3226,71700.0
2012-12-05 10:35:00,116.61,116.71,116.53,116.68,24100.0,92.3384,92.4176,92.2751,92.3939,24100.0
2012-12-05 10:40:00,116.66,116.71,116.34,116.6,45300.0,92.378,92.4176,92.1246,92.3305,45300.0
2012-12-05 10:45:00,116.61,116.7,116.44,116.68,41900.0,92.3384,92.4097,92.2038,92.3939,41900.0
2012-12-05 10:50:00,116.64,116.66,116.26,116.26,37700.0,92.3622,92.378,92.0613,92.0613,37700.0
2012-12-05 10:55:00,116.27,116.36,116.0,116.36,43900.0,92.0692,92.1405,91.8554,92.1405,43900.0
2012-12-05 11:00:00,116.35,116.42,116.24,116.39,23000.0,92.1326,92.188,92.0455,92.1642,23000.0
2012-12-05 11:05:00,116.43,116.56,116.36,116.53,47500.0,92.1959,92.2989,92.1405,92.2751,47500.0
2012-12-05 11:10:00,116.55,116.86,116.52,116.75,56900.0,92.2909,92.5364,92.2672,92.4493,56900.0
2012-12-05 11:15:00,116.76,116.95,116.75,116.93,34000.0,92.4572,92.6077,92.4493,92.5918,34000.0
2012-12-05 11:20:00,116.94,117.12,116.86,117.11,28100.0,92.5998,92.7423,92.5364,92.7344,28100.0
2012-12-05 11:25:00,117.12,117.38,117.05,117.08,43800.0,92.7423,92.9482,92.6869,92.7106,43800.0
2012-12-05 11:30:00,117.1,117.49,117.1,117.41,39100.0,92.7265,93.0353,92.7265,92.9719,39100.0
2012-12-05 11:35:00,117.41,117.46,117.31,117.42,24600.0,92.9719,93.0115,92.8927,92.9798,24600.0
2012-12-05 11:40:00,117.42,117.67,117.37,117.59,38000.0,92.9798,93.1778,92.9403,93.1145,38000.0
2012-12-05 11:45:00,117.61,117.65,117.54,117.59,18500.0,93.1303,93.162,93.0749,93.1145,18500.0
2012-12-05 11:50:00,117.62,117.64,117.43,117.59,33400.0,93.1382,93.1541,92.9878,93.1145,33400.0
2012-12-05 11:55:00,117.63,117.8,117.58,117.65,85300.0,93.1461,93.2808,93.1065,93.162,85300.0
2012-12-05 12:00:00,117.65,117.81,117.65,117.71,41700.0,93.162,93.2887,93.162,93.2095,41700.0
2012-12-05 12:05:00,117.72,117.84,117.7,117.73,40100.0,93.2174,93.3124,93.2016,93.2253,40100.0
2012-12-05 12:10:00,117.73,117.77,117.44,117.5,27800.0,93.2253,93.257,92.9957,93.0432,27800.0
2012-12-05 12:15:00,117.47,117.5,117.33,117.36,41000.0,93.0194,93.0432,92.9086,92.9323,41000.0
2012-12-05 12:20:00,117.37,117.64,117.35,117.62,19200.0,92.9403,93.1541,92.9244,93.1382,19200.0
2012-12-05 12:25:00,117.6,117.62,117.47,117.52,7700.0,93.1224,93.1382,93.0194,93.059,7700.0
2012-12-05 12:30:00,117.54,117.83,117.54,117.72,46100.0,93.0749,93.3045,93.0749,93.2174,46100.0
2012-12-05 12:35:00,117.72,117.83,117.62,117.74,28700.0,93.2174,93.3045,93.1382,93.2332,28700.0
2012-12-05 12:40:00,117.75,117.8,117.7,117.74,25100.0,93.2412,93.2808,93.2016,93.2332,25100.0
2012-12-05 12:45:00,117.73,117.79,117.56,117.65,23300.0,93.2253,93.2728,93.0907,93.162,23300.0
2012-12-05 12:50:00,117.66,117.76,117.63,117.65,16300.0,93.1699,93.2491,93.1461,93.162,16300.0
2012-12-05 12:55:00,117.68,117.71,117.57,117.62,15400.0,93.1857,93.2095,93.0986,93.1382,15400.0
2012-12-05 13:00:00,117.64,117.73,117.63,117.67,14100.0,93.1541,93.2253,93.1461,93.1778,14100.0
2012-12-05 13:05:00,117.66,117.69,117.6,117.66,18600.0,93.1699,93.1936,93.1224,93.1699,18600.0
2012-12-05 13:10:00,117.65,117.74,117.6,117.64,16300.0,93.162,93.2332,93.1224,93.1541,16300.0
2012-12-05 13:15:00,117.65,117.77,117.47,117.47,55700.0,93.162,93.257,93.0194,93.0194,55700.0
2012-12-05 13:20:00,117.49,117.56,117.43,117.48,24100.0,93.0353,93.0907,92.9878,93.0274,24100.0
2012-12-05 13:25:00,117.49,117.58,117.41,117.51,19000.0,93.0353,93.1065,92.9719,93.0511,19000.0
2012-12-05 13:30:00,117.53,117.54,117.3,117.34,29000.0,93.067,93.0749,92.8848,92.9165,29000.0
2012-12-05 13:35:00,117.36,117.56,117.35,117.48,16700.0,92.9323,93.0907,92.9244,93.0274,16700.0
2012-12-05 13:40:00,117.49,117.52,117.34,117.42,18400.0,93.0353,93.059,92.9165,92.9798,18400.0
2012-12-05 13:45:00,117.39,117.41,117.27,117.3,12700.0,92.9561,92.9719,92.8611,92.8848,12700.0
2012-12-05 13:50:00,117.32,117.36,117.28,117.31,12600.0,92.9007,92.9323,92.869,92.8927,12600.0
2012-12-05 13:55:00,117.3,117.37,117.29,117.37,11000.0,92.8848,92.9403,92.8769,92.9403,11000.0
2012-12-05 14:00:00,117.37,117.52,117.37,117.43,26000.0,92.9403,93.059,92.9403,92.9878,26000.0
2012-12-05 14:05:00,117.43,117.53,117.4,117.42,14000.0,92.9878,93.067,92.964,92.9798,14000.0
2012-12-05 14:10:00,117.45,117.49,117.38,117.46,9900.0,93.0036,93.0353,92.9482,93.0115,9900.0
2012-12-05 14:15:00,117.46,117.56,117.46,117.53,26700.0,93.0115,93.0907,93.0115,93.067,26700.0
2012-12-05 14:20:00,117.51,117.51,117.41,117.43,19800.0,93.0511,93.0511,92.9719,92.9878,19800.0
2012-12-05 14:25:00,117.44,117.5,117.42,117.44,12800.0,92.9957,93.0432,92.9798,92.9957,12800.0
2012-12-05 14:30:00,117.47,117.53,117.43,117.5,23100.0,93.0194,93.067,92.9878,93.0432,23100.0
2012-12-05 14:35:00,117.47,117.54,117.42,117.5,23400.0,93.0194,93.0749,92.9798,93.0432,23400.0
2012-12-05 14:40:00,117.51,117.59,117.5,117.52,35300.0,93.0511,93.1145,93.0432,93.059,35300.0
2012-12-05 14:45:00,117.51,117.54,117.42,117.46,33100.0,93.0511,93.0749,92.9798,93.0115,33100.0
2012-12-05 14:50:00,117.44,117.5,117.42,117.49,17500.0,92.9957,93.0432,92.9798,93.0353,17500.0
2012-12-05 14:55:00,117.5,117.5,117.38,117.45,27300.0,93.0432,93.0432,92.9482,93.0036,27300.0
2012-12-05 15:00:00,117.43,117.55,117.43,117.53,41200.0,92.9878,93.0828,92.9878,93.067,41200.0
2012-12-05 15:05:00,117.56,117.66,117.55,117.64,21300.0,93.0907,93.1699,93.0828,93.1541,21300.0
2012-12-05 15:10:00,117.66,117.8,117.62,117.75,55100.0,93.1699,93.2808,93.1382,93.2412,55100.0
2012-12-05 15:15:00,117.75,117.78,117.72,117.73,47700.0,93.2412,93.2649,93.2174,93.2253,47700.0
2012-12-05 15:20:00,117.74,117.74,117.63,117.63,60000.0,93.2332,93.2332,93.1461,93.1461,60000.0
2012-12-05 15:25:00,117.62,117.65,117.53,117.59,34500.0,93.1382,93.162,93.067,93.1145,34500.0
2012-12-05 15:30:00,117.57,117.61,117.55,117.56,36400.0,93.0986,93.1303,93.0828,93.0907,36400.0
2012-12-05 15:35:00,117.56,117.57,117.34,117.35,56700.0,93.0907,93.0986,92.9165,92.9244,56700.0
2012-12-05 15:40:00,117.34,117.46,117.32,117.36,35900.0,92.9165,93.0115,92.9007,92.9323,35900.0
2012-12-05 15:45:00,117.36,117.36,117.13,117.14,57400.0,92.9323,92.9323,92.7502,92.7581,57400.0
2012-12-05 15:50:00,117.17,117.33,117.17,117.24,54500.0,92.7819,92.9086,92.7819,92.8373,54500.0
2012-12-05 15:55:00,117.24,117.26,116.96,117.19,129200.0,92.8373,92.8532,92.6156,92.7977,129200.0
2012-12-06 09:30:00,117.22,117.22,116.55,117.0,66100.0,92.8215,92.8215,92.2909,92.6473,66100.0
2012-12-06 09:35:00,116.86,117.48,116.86,117.25,53000.0,92.5364,93.0274,92.5364,92.8452,53000.0
2012-12-06 09:40:00,117.31,117.34,116.76,116.82,51600.0,92.8927,92.9165,92.4572,92.5047,51600.0
2012-12-06 09:45:00,116.81,116.89,116.63,116.7,43300.0,92.4968,92.5602,92.3543,92.4097,43300.0
2012-12-06 09:50:00,116.68,117.23,116.62,116.81,45500.0,92.3939,92.8294,92.3464,92.4968,45500.0
2012-12-06 09:55:00,116.87,117.01,116.8,116.92,30900.0,92.5443,92.6552,92.4889,92.5839,30900.0
2012-12-06 10:00:00,116.93,116.96,116.2,116.53,68800.0,92.5918,92.6156,92.0138,92.2751,68800.0
2012-12-06 10:05:00,116.47,116.7,116.36,116.47,37900.0,92.2276,92.4097,92.1405,92.2276,37900.0
2012-12-06 10:10:00,116.51,116.52,116.28,116.46,27400.0,92.2593,92.2672,92.0771,92.2197,27400.0
2012-12-06 10:15:00,116.5,116.57,116.33,116.44,25900.0,92.2513,92.3068,92.1167,92.2038,25900.0
2012-12-06 10:20:00,116.45,116.68,116.41,116.63,40500.0,92.2117,92.3939,92.1801,92.3543,40500.0
2012-12-06 10:25:00,116.58,116.76,116.54,116.72,24400.0,92.3147,92.4572,92.283,92.4255,24400.0
2012-12-06 10:30:00,116.68,116.76,116.53,116.59,17000.0,92.3939,92.4572,92.2751,92.3226,17000.0
2012-12-06 10:35:00,116.59,116.74,116.51,116.63,29300.0,92.3226,92.4414,92.2593,92.3543,29300.0
2012-12-06 10:40:00,116.6,116.65,116.48,116.5,15000.0,92.3305,92.3701,92.2355,92.2513,15000.0
2012-12-06 10:45:00,116.47,116.91,116.44,116.9,35700.0,92.2276,92.576,92.2038,92.5681,35700.0
2012-12-06 10:50:00,116.9,117.05,116.77,116.77,32200.0,92.5681,92.6869,92.4651,92.4651,32200.0
2012-12-06 10:55:00,116.81,116.95,116.76,116.81,24000.0,92.4968,92.6077,92.4572,92.4968,24000.0
2012-12-06 11:00:00,116.8,116.9,116.77,116.9,23700.0,92.4889,92.5681,92.4651,92.5681,23700.0
2012-12-06 11:05:00,116.9,116.94,116.74,116.78,22100.0,92.5681,92.5998,92.4414,92.4731,22100.0
2012-12-06 11:10:00,116.78,116.81,116.68,116.74,15200.0,92.4731,92.4968,92.3939,92.4414,15200.0
2012-12-06 11:15:00,116.76,116.84,116.71,116.82,9100.0,92.4572,92.5206,92.4176,92.5047,9100.0
2012-12-06 11:20:00,116.84,116.92,116.77,116.9,12700.0,92.5206,92.5839,92.4651,92.5681,12700.0
2012-12-06 11:25:00,116.9,116.98,116.82,116.93,14700.0,92.5681,92.6314,92.5047,92.5918,14700.0
2012-12-06 11:30:00,116.92,116.95,116.8,116.8,21400.0,92.5839,92.6077,92.4889,92.4889,21400.0
2012-12-06 11:35:00,116.82,117.02,116.8,116.94,19900.0,92.5047,92.6631,92.4889,92.5998,19900.0
2012-12-06 11:40:00,116.92,116.94,116.81,116.85,10100.0,92.5839,92.5998,92.4968,92.5285,10100.0
2012-12-06 11:45:00,116.85,116.86,116.79,116.81,9400.0,92.5285,92.5364,92.481,92.4968,9400.0
2012-12-06 11:50:00,116.8,116.91,116.8,116.9,10100.0,92.4889,92.576,92.4889,92.5681,10100.0
2012-12-06 11:55:00,116.9,116.93,116.84,116.91,7700.0,92.5681,92.5918,92.5206,92.576,7700.0
2012-12-06 12:00:00,116.9,117.02,116.87,117.01,15100.0,92.5681,92.6631,92.5443,92.6552,15100.0
2012-12-06 12:05:00,117.02,117.11,116.95,117.01,17900.0,92.6631,92.7344,92.6077,92.6552,17900.0
2012-12-06 12:10:00,117.0,117.03,116.94,117.02,20700.0,92.6473,92.671,92.5998,92.6631,20700.0
2012-12-06 12:15:00,117.04,117.05,116.93,117.03,12300.0,92.6789,92.6869,92.5918,92.671,12300.0
2012-12-06 12:20:00,117.01,117.1,116.97,117.02,11300.0,92.6552,92.7265,92.6235,92.6631,11300.0
2012-12-06 12:25:00,117.03,117.04,116.84,116.9,12500.0,92.671,92.6789,92.5206,92.5681,12500.0
2012-12-06 12:30:00,116.88,116.94,116.84,116.92,7200.0,92.5522,92.5998,92.5206,92.5839,7200.0
2012-12-06 12:35:00,116.9,116.95,116.85,116.95,11100.0,92.5681,92.6077,92.5285,92.6077,11100.0
2012-12-06 12:40:00,116.92,116.92,116.77,116.85,14600.0,92.5839,92.5839,92.4651,92.5285,14600.0
2012-12-06 12:45:00,116.83,116.91,116.8,116.86,13400.0,92.5127,92.576,92.4889,92.5364,13400.0
2012-12-06 12:50:00,116.86,116.86,116.72,116.76,12200.0,92.5364,92.5364,92.4255,92.4572,12200.0
2012-12-06 12:55:00,116.74,116.8,116.69,116.69,14100.0,92.4414,92.4889,92.4018,92.4018,14100.0
2012-12-06 13:00:00,116.69,116.72,116.62,116.67,20100.0,92.4018,92.4255,92.3464,92.386,20100.0
2012-12-06 13:05:00,116.69,116.73,116.64,116.68,11200.0,92.4018,92.4335,92.3622,92.3939,11200.0
2012-12-06 13:10:00,116.72,116.78,116.68,116.71,11800.0,92.4255,92.4731,92.3939,92.4176,11800.0
2012-12-06 13:15:00,116.71,116.85,116.68,116.84,16100.0,92.4176,92.5285,92.3939,92.5206,16100.0
2012-12-06 13:20:00,116.87,116.91,116.77,116.84,21100.0,92.5443,92.576,92.4651,92.5206,21100.0
2012-12-06 13:25:00,116.84,116.84,116.71,116.76,17200.0,92.5206,92.5206,92.4176,92.4572,17200.0
2012-12-06 13:30:00,116.75,116.94,116.72,116.94,13700.0,92.4493,92.5998,92.4255,92.5998,13700.0
2012-12-06 13:35:00,116.95,116.96,116.8,116.81,17300.0,92.6077,92.6156,92.4889,92.4968,17300.0
2012-12-06 13:40:00,116.85,116.85,116.78,116.85,10000.0,92.5285,92.5285,92.4731,92.5285,10000.0
2012-12-06 13:45:00,116.83,116.98,116.81,116.98,13800.0,92.5127,92.6314,92.4968,92.6314,13800.0
2012-12-06 13:50:00,116.99,117.06,116.98,117.04,9700.0,92.6394,92.6948,92.6314,92.6789,9700.0
2012-12-06 13:55:00,117.04,117.09,117.02,117.09,15400.0,92.6789,92.7185,92.6631,92.7185,15400.0
2012-12-06 14:00:00,117.1,117.16,116.95,116.99,36900.0,92.7265,92.774,92.6077,92.6394,36900.0
2012-12-06 14:05:00,117.02,117.02,116.9,116.92,12200.0,92.6631,92.6631,92.5681,92.5839,12200.0
2012-12-06 14:10:00,116.94,117.01,116.9,116.99,14500.0,92.5998,92.6552,92.5681,92.6394,14500.0
2012-12-06 14:15:00,116.98,117.11,116.98,117.05,24200.0,92.6314,92.7344,92.6314,92.6869,24200.0
2012-12-06 14:20:00,117.05,117.14,117.03,117.11,17700.0,92.6869,92.7581,92.671,92.7344,17700.0
2012-12-06 14:25:00,117.09,117.23,117.09,117.18,27400.0,92.7185,92.8294,92.7185,92.7898,27400.0
2012-12-06 14:30:00,117.2,117.29,117.14,117.23,28300.0,92.8056,92.8769,92.7581,92.8294,28300.0
2012-12-06 14:35:00,117.24,117.28,117.18,117.24,25000.0,92.8373,92.869,92.7898,92.8373,25000.0
2012-12-06 14:40:00,117.24,117.25,117.15,117.19,13800.0,92.8373,92.8452,92.766,92.7977,13800.0
2012-12-06 14:45:00,117.19,117.24,117.16,117.22,18100.0,92.7977,92.8373,92.774,92.8215,18100.0
2012-12-06 14:50:00,117.21,117.26,117.19,117.21,29100.0,92.8136,92.8532,92.7977,92.8136,29100.0
2012-12-06 14:55:00,117.2,117.26,117.2,117.24,23800.0,92.8056,92.8532,92.8056,92.8373,23800.0
2012-12-06 15:00:00,117.23,117.29,117.2,117.21,26800.0,92.8294,92.8769,92.8056,92.8136,26800.0
2012-12-06 15:05:00,117.23,117.29,117.12,117.16,23800.0,92.8294,92.8769,92.7423,92.774,23800.0
2012-12-06 15:10:00,117.16,117.21,117.07,117.14,26100.0,92.774,92.8136,92.7027,92.7581,26100.0
2012-12-06 15:15:00,117.14,117.19,117.03,117.08,28400.0,92.7581,92.7977,92.671,92.7106,28400.0
2012-12-06 15:20:00,117.08,117.2,117.04,117.12,22900.0,92.7106,92.8056,92.6789,92.7423,22900.0
2012-12-06 15:25:00,117.13,117.16,117.06,117.1,24000.0,92.7502,92.774,92.6948,92.7265,24000.0
2012-12-06 15:30:00,117.1,117.28,117.07,117.28,35500.0,92.7265,92.869,92.7027,92.869,35500.0
2012-12-06 15:35:00,117.28,117.41,117.22,117.25,54200.0,92.869,92.9719,92.8215,92.8452,54200.0
2012-12-06 15:40:00,117.25,117.3,117.18,117.26,48500.0,92.8452,92.8848,92.7898,92.8532,48500.0
2012-12-06 15:45:00,117.24,117.26,117.12,117.2,40100.0,92.8373,92.8532,92.7423,92.8056,40100.0
2012-12-06 15:50:00,117.21,117.25,117.17,117.23,50100.0,92.8136,92.8452,92.7819,92.8294,50100.0
2012-12-06 15:55:00,117.24,117.25,117.17,117.19,100200.0,92.8373,92.8452,92.7819,92.7977,100200.0
2012-12-07 09:30:00,117.77,118.0,117.75,117.83,95100.0,93.257,93.4391,93.2412,93.3045,95100.0
2012-12-07 09:35:00,117.79,117.97,117.41,117.41,100600.0,93.2728,93.4154,92.9719,92.9719,100600.0
2012-12-07 09:40:00,117.41,117.77,117.41,117.63,77300.0,92.9719,93.257,92.9719,93.1461,77300.0
2012-12-07 09:45:00,117.68,117.69,116.85,117.08,114500.0,93.1857,93.1936,92.5285,92.7106,114500.0
2012-12-07 09:50:00,117.02,117.15,116.91,117.04,78700.0,92.6631,92.766,92.576,92.6789,78700.0
2012-12-07 09:55:00,117.04,117.24,116.82,116.97,95100.0,92.6789,92.8373,92.5047,92.6235,95100.0
2012-12-07 10:00:00,116.99,117.36,116.99,117.25,58100.0,92.6394,92.9323,92.6394,92.8452,58100.0
2012-12-07 10:05:00,117.26,117.44,117.14,117.23,52600.0,92.8532,92.9957,92.7581,92.8294,52600.0
2012-12-07 10:10:00,117.19,117.34,117.05,117.06,67000.0,92.7977,92.9165,92.6869,92.6948,67000.0
2012-12-07 10:15:00,117.07,117.31,116.99,117.22,50700.0,92.7027,92.8927,92.6394,92.8215,50700.0
2012-12-07 10:20:00,117.23,117.34,117.16,117.21,46300.0,92.8294,92.9165,92.774,92.8136,46300.0
2012-12-07 10:25:00,117.22,117.27,117.04,117.24,28500.0,92.8215,92.8611,92.6789,92.8373,28500.0
2012-12-07 10:30:00,117.23,117.26,116.7,116.78,59100.0,92.8294,92.8532,92.4097,92.4731,59100.0
2012-12-07 10:35:00,116.76,116.83,116.67,116.69,33300.0,92.4572,92.5127,92.386,92.4018,33300.0
2012-12-07 10:40:00,116.7,116.88,116.68,116.88,62100.0,92.4097,92.5522,92.3939,92.5522,62100.0
2012-12-07 10:45:00,116.86,116.97,116.76,116.8,71200.0,92.5364,92.6235,92.4572,92.4889,71200.0
2012-12-07 10:50:00,116.81,116.88,116.73,116.77,47000.0,92.4968,92.5522,92.4335,92.4651,47000.0
2012-12-07 10:55:00,116.77,116.89,116.73,116.87,30000.0,92.4651,92.5602,92.4335,92.5443,30000.0
2012-12-07 11:00:00,116.86,116.94,116.52,116.73,58000.0,92.5364,92.5998,92.2672,92.4335,58000.0
2012-12-07 11:05:00,116.75,116.91,116.67,116.75,24400.0,92.4493,92.576,92.386,92.4493,24400.0
2012-12-07 11:10:00,116.78,116.9,116.61,116.61,39800.0,92.4731,92.5681,92.3384,92.3384,39800.0
2012-12-07 11:15:00,116.63,116.82,116.6,116.73,59800.0,92.3543,92.5047,92.3305,92.4335,59800.0
2012-12-07 11:20:00,116.71,116.89,116.68,116.87,25300.0,92.4176,92.5602,92.3939,92.5443,25300.0
2012-12-07 11:25:00,116.88,116.92,116.8,116.91,32500.0,92.5522,92.5839,92.4889,92.576,32500.0
2012-12-07 11:30:00,116.88,117.08,116.79,117.03,36900.0,92.5522,92.7106,92.481,92.671,36900.0
2012-12-07 11:35:00,117.03,117.07,116.92,116.94,30300.0,92.671,92.7027,92.5839,92.5998,30300.0
2012-12-07 11:40:00,116.96,116.98,116.92,116.98,26000.0,92.6156,92.6314,92.5839,92.6314,26000.0
2012-12-07 11:45:00,116.97,117.0,116.84,116.84,33700.0,92.6235,92.6473,92.5206,92.5206,33700.0
2012-12-07 11:50:00,116.84,116.93,116.74,116.81,28300.0,92.5206,92.5918,92.4414,92.4968,28300.0
2012-12-07 11:55:00,116.81,116.85,116.65,116.68,45000.0,92.4968,92.5285,92.3701,92.3939,45000.0
2012-12-07 12:00:00,116.71,116.71,116.42,116.49,76600.0,92.4176,92.4176,92.188,92.2434,76600.0
2012-12-07 12:05:00,116.49,116.8,116.49,116.73,50300.0,92.2434,92.4889,92.2434,92.4335,50300.0
2012-12-07 12:10:00,116.76,116.89,116.72,116.83,26800.0,92.4572,92.5602,92.4255,92.5127,26800.0
2012-12-07 12:15:00,116.87,116.9,116.77,116.8,16900.0,92.5443,92.5681,92.4651,92.4889,16900.0
2012-12-07 12:20:00,116.78,116.8,116.58,116.58,20300.0,92.4731,92.4889,92.3147,92.3147,20300.0
2012-12-07 12:25:00,116.56,116.6,116.47,116.49,32700.0,92.2989,92.3305,92.2276,92.2434,32700.0
2012-12-07 12:30:00,116.49,116.58,116.41,116.49,43800.0,92.2434,92.3147,92.1801,92.2434,43800.0
2012-12-07 12:35:00,116.46,116.49,116.4,116.41,21800.0,92.2197,92.2434,92.1722,92.1801,21800.0
2012-12-07 12:40:00,116.42,116.5,116.42,116.5,20400.0,92.188,92.2513,92.188,92.2513,20400.0
2012-12-07 12:45:00,116.5,116.5,116.35,116.39,23100.0,92.2513,92.2513,92.1326,92.1642,23100.0
2012-12-07 12:50:00,116.38,116.48,116.36,116.39,25400.0,92.1563,92.2355,92.1405,92.1642,25400.0
2012-12-07 12:55:00,116.38,116.5,116.38,116.48,15800.0,92.1563,92.2513,92.1563,92.2355,15800.0
2012-12-07 13:00:00,116.45,116.53,116.37,116.47,37600.0,92.2117,92.2751,92.1484,92.2276,37600.0
2012-12-07 13:05:00,116.49,116.51,116.42,116.47,25600.0,92.2434,92.2593,92.188,92.2276,25600.0
2012-12-07 13:10:00,116.48,116.51,116.36,116.51,47500.0,92.2355,92.2593,92.1405,92.2593,47500.0
2012-12-07 13:15:00,116.47,116.52,116.36,116.39,50000.0,92.2276,92.2672,92.1405,92.1642,50000.0
2012-12-07 13:20:00,116.37,116.51,116.33,116.45,12100.0,92.1484,92.2593,92.1167,92.2117,12100.0
2012-12-07 13:25:00,116.45,116.53,116.42,116.43,37500.0,92.2117,92.2751,92.188,92.1959,37500.0
2012-12-07 13:30:00,116.42,116.48,116.32,116.38,26400.0,92.188,92.2355,92.1088,92.1563,26400.0
2012-12-07 13:35:00,116.36,116.51,116.36,116.49,25300.0,92.1405,92.2593,92.1405,92.2434,25300.0
2012-12-07 13:40:00,116.49,116.53,116.44,116.47,23900.0,92.2434,92.2751,92.2038,92.2276,23900.0
2012-12-07 13:45:00,116.49,116.53,116.35,116.43,28100.0,92.2434,92.2751,92.1326,92.1959,28100.0
2012-12-07 13:50:00,116.47,116.49,116.41,116.45,11900.0,92.2276,92.2434,92.1801,92.2117,11900.0
2012-12-07 13:55:00,116.46,116.5,116.4,116.43,22400.0,92.2197,92.2513,92.1722,92.1959,22400.0
2012-12-07 14:00:00,116.45,116.45,116.22,116.28,46500.0,92.2117,92.2117,92.0296,92.0771,46500.0
2012-12-07 14:05:00,116.28,116.33,116.21,116.23,23700.0,92.0771,92.1167,92.0217,92.0375,23700.0
2012-12-07 14:10:00,116.24,116.41,116.14,116.38,43800.0,92.0455,92.1801,91.9663,92.1563,43800.0
2012-12-07 14:15:00,116.4,116.49,116.37,116.45,28900.0,92.1722,92.2434,92.1484,92.2117,28900.0
2012-12-07 14:20:00,116.43,116.54,116.43,116.52,44300.0,92.1959,92.283,92.1959,92.2672,44300.0
2012-12-07 14:25:00,116.52,116.54,116.48,116.49,40500.0,92.2672,92.283,92.2355,92.2434,40500.0
2012-12-07 14:30:00,116.5,116.56,116.46,116.53,58700.0,92.2513,92.2989,92.2197,92.2751,58700.0
2012-12-07 14:35:00,116.53,116.55,116.46,116.54,46100.0,92.2751,92.2909,92.2197,92.283,46100.0
2012-12-07 14:40:00,116.53,116.55,116.41,116.42,43500.0,92.2751,92.2909,92.1801,92.188,43500.0
2012-12-07 14:45:00,116.43,116.53,116.42,116.51,17800.0,92.1959,92.2751,92.188,92.2593,17800.0
2012-12-07 14:50:00,116.51,116.58,116.37,116.49,51600.0,92.2593,92.3147,92.1484,92.2434,51600.0
2012-12-07 14:55:00,116.47,116.52,116.43,116.5,28700.0,92.2276,92.2672,92.1959,92.2513,28700.0
2012-12-07 15:00:00,116.5,116.54,116.46,116.48,41500.0,92.2513,92.283,92.2197,92.2355,41500.0
2012-12-07 15:05:00,116.47,116.52,116.44,116.48,34200.0,92.2276,92.2672,92.2038,92.2355,34200.0
2012-12-07 15:10:00,116.48,116.5,116.44,116.48,29600.0,92.2355,92.2513,92.2038,92.2355,29600.0
2012-12-07 15:15:00,116.47,116.52,116.47,116.49,33300.0,92.2276,92.2672,92.2276,92.2434,33300.0
2012-12-07 15:20:00,116.51,116.51,116.38,116.46,32700.0,92.2593,92.2593,92.1563,92.2197,32700.0
2012-12-07 15:25:00,116.45,116.48,116.41,116.46,22500.0,92.2117,92.2355,92.1801,92.2197,22500.0
2012-12-07 15:30:00,116.47,116.5,116.38,116.43,75300.0,92.2276,92.2513,92.1563,92.1959,75300.0
2012-12-07 15:35:00,116.44,116.47,116.22,116.24,82800.0,92.2038,92.2276,92.0296,92.0455,82800.0
2012-12-07 15:40:00,116.26,116.38,116.25,116.3,55700.0,92.0613,92.1563,92.0534,92.093,55700.0
2012-12-07 15:45:00,116.3,116.33,116.23,116.29,108800.0,92.093,92.1167,92.0375,92.0851,108800.0
2012-12-07 15:50:00,116.29,116.38,116.24,116.38,121500.0,92.0851,92.1563,92.0455,92.1563,121500.0
2012-12-07 15:55:00,116.38,116.61,116.27,116.57,244700.0,92.1563,92.3384,92.0692,92.3068,244700.0
2012-12-10 09:30:00,116.61,116.96,116.25,116.84,105700.0,92.3384,92.6156,92.0534,92.5206,105700.0
2012-12-10 09:35:00,116.85,116.89,115.76,116.31,124500.0,92.5285,92.5602,91.6654,92.1009,124500.0
2012-12-10 09:40:00,116.32,116.35,116.05,116.24,48700.0,92.1088,92.1326,91.895,92.0455,48700.0
2012-12-10 09:45:00,116.22,116.33,115.87,116.26,60800.0,92.0296,92.1167,91.7525,92.0613,60800.0
2012-12-10 09:50:00,116.19,116.21,115.69,115.86,51200.0,92.0059,92.0217,91.6099,91.7446,51200.0
2012-12-10 09:55:00,115.82,115.84,115.62,115.8,55800.0,91.7129,91.7287,91.5545,91.697,55800.0
2012-12-10 10:00:00,115.87,116.0,115.82,115.98,45100.0,91.7525,91.8554,91.7129,91.8396,45100.0
2012-12-10 10:05:00,115.99,115.99,115.76,115.79,46300.0,91.8475,91.8475,91.6654,91.6891,46300.0
2012-12-10 10:10:00,115.77,116.21,115.77,116.14,47100.0,91.6733,92.0217,91.6733,91.9663,47100.0
2012-12-10 10:15:00,116.18,116.18,115.86,115.88,41700.0,91.9979,91.9979,91.7446,91.7604,41700.0
2012-12-10 10:20:00,115.88,116.07,115.81,116.0,65600.0,91.7604,91.9108,91.705,91.8554,65600.0
2012-12-10 10:25:00,116.02,116.06,115.93,116.01,21900.0,91.8712,91.9029,91.8,91.8633,21900.0
2012-12-10 10:30:00,116.03,116.07,115.85,115.94,35700.0,91.8792,91.9108,91.7366,91.8079,35700.0
2012-12-10 10:35:00,115.92,115.96,115.87,115.89,18200.0,91.7921,91.8237,91.7525,91.7683,18200.0
2012-12-10 10:40:00,115.87,115.89,115.8,115.81,28800.0,91.7525,91.7683,91.697,91.705,28800.0
2012-12-10 10:45:00,115.82,115.86,115.77,115.86,22400.0,91.7129,91.7446,91.6733,91.7446,22400.0
2012-12-10 10:50:00,115.85,116.07,115.8,116.06,27000.0,91.7366,91.9108,91.697,91.9029,27000.0
2012-12-10 10:55:00,116.07,116.35,116.01,116.17,45900.0,91.9108,92.1326,91.8633,91.99,45900.0
2012-12-10 11:00:00,116.2,116.23,116.13,116.21,53900.0,92.0138,92.0375,91.9584,92.0217,53900.0
2012-12-10 11:05:00,116.21,116.43,116.18,116.4,78300.0,92.0217,92.1959,91.9979,92.1722,78300.0
2012-12-10 11:10:00,116.43,116.5,116.37,116.5,31600.0,92.1959,92.2513,92.1484,92.2513,31600.0
2012-12-10 11:15:00,116.47,116.48,116.29,116.31,39100.0,92.2276,92.2355,92.0851,92.1009,39100.0
2012-12-10 11:20:00,116.33,116.35,116.15,116.2,38300.0,92.1167,92.1326,91.9742,92.0138,38300.0
2012-12-10 11:25:00,116.2,116.22,116.15,116.21,121200.0,92.0138,92.0296,91.9742,92.0217,121200.0
2012-12-10 11:30:00,116.21,116.28,116.17,116.18,109300.0,92.0217,92.0771,91.99,91.9979,109300.0
2012-12-10 11:35:00,116.17,116.23,116.16,116.18,26900.0,91.99,92.0375,91.9821,91.9979,26900.0
2012-12-10 11:40:00,116.18,116.24,116.18,116.21,41100.0,91.9979,92.0455,91.9979,92.0217,41100.0
2012-12-10 11:45:00,116.2,116.43,116.19,116.38,39700.0,92.0138,92.1959,92.0059,92.1563,39700.0
2012-12-10 11:50:00,116.38,116.39,116.25,116.33,23700.0,92.1563,92.1642,92.0534,92.1167,23700.0
2012-12-10 11:55:00,116.3,116.3,116.18,116.21,38200.0,92.093,92.093,91.9979,92.0217,38200.0
2012-12-10 12:00:00,116.24,116.43,116.21,116.31,36300.0,92.0455,92.1959,92.0217,92.1009,36300.0
2012-12-10 12:05:00,116.31,116.44,116.28,116.44,27000.0,92.1009,92.2038,92.0771,92.2038,27000.0
2012-12-10 12:10:00,116.43,116.44,116.37,116.41,21700.0,92.1959,92.2038,92.1484,92.1801,21700.0
2012-12-10 12:15:00,116.41,116.48,116.4,116.4,25300.0,92.1801,92.2355,92.1722,92.1722,25300.0
2012-12-10 12:20:00,116.42,116.42,116.25,116.29,32300.0,92.188,92.188,92.0534,92.0851,32300.0
2012-12-10 12:25:00,116.3,116.37,116.28,116.34,15000.0,92.093,92.1484,92.0771,92.1246,15000.0
2012-12-10 12:30:00,116.34,116.41,116.28,116.31,21000.0,92.1246,92.1801,92.0771,92.1009,21000.0
2012-12-10 12:35:00,116.31,116.34,116.28,116.34,13700.0,92.1009,92.1246,92.0771,92.1246,13700.0
2012-12-10 12:40:00,116.34,116.34,116.27,116.3,20000.0,92.1246,92.1246,92.0692,92.093,20000.0
2012-12-10 12:45:00,116.3,116.35,116.25,116.32,61400.0,92.093,92.1326,92.0534,92.1088,61400.0
2012-12-10 12:50:00,116.31,116.55,116.31,116.51,26300.0,92.1009,92.2909,92.1009,92.2593,26300.0
2012-12-10 12:55:00,116.52,116.61,116.51,116.61,29000.0,92.2672,92.3384,92.2593,92.3384,29000.0
2012-12-10 13:00:00,116.6,116.64,116.56,116.62,26400.0,92.3305,92.3622,92.2989,92.3464,26400.0
2012-12-10 13:05:00,116.59,116.6,116.5,116.55,23800.0,92.3226,92.3305,92.2513,92.2909,23800.0
2012-12-10 13:10:00,116.53,116.55,116.5,116.5,13800.0,92.2751,92.2909,92.2513,92.2513,13800.0
2012-12-10 13:15:00,116.5,116.53,116.47,116.5,17500.0,92.2513,92.2751,92.2276,92.2513,17500.0
2012-12-10 13:20:00,116.49,116.56,116.47,116.53,10800.0,92.2434,92.2989,92.2276,92.2751,10800.0
2012-12-10 13:25:00,116.55,116.57,116.53,116.56,9700.0,92.2909,92.3068,92.2751,92.2989,9700.0
2012-12-10 13:30:00,116.54,116.55,116.5,116.55,9500.0,92.283,92.2909,92.2513,92.2909,9500.0
2012-12-10 13:35:00,116.56,116.6,116.55,116.6,17100.0,92.2989,92.3305,92.2909,92.3305,17100.0
2012-12-10 13:40:00,116.58,116.62,116.56,116.58,17800.0,92.3147,92.3464,92.2989,92.3147,17800.0
2012-12-10 13:45:00,116.6,116.63,116.51,116.56,25900.0,92.3305,92.3543,92.2593,92.2989,25900.0
2012-12-10 13:50:00,116.57,116.61,116.54,116.56,15100.0,92.3068,92.3384,92.283,92.2989,15100.0
2012-12-10 13:55:00,116.55,116.57,116.53,116.56,16500.0,92.2909,92.3068,92.2751,92.2989,16500.0
2012-12-10 14:00:00,116.56,116.6,116.54,116.58,19800.0,92.2989,92.3305,92.283,92.3147,19800.0
2012-12-10 14:05:00,116.57,116.62,116.57,116.61,17500.0,92.3068,92.3464,92.3068,92.3384,17500.0
2012-12-10 14:10:00,116.58,116.6,116.55,116.59,13800.0,92.3147,92.3305,92.2909,92.3226,13800.0
2012-12-10 14:15:00,116.58,116.67,116.58,116.61,21900.0,92.3147,92.386,92.3147,92.3384,21900.0
2012-12-10 14:20:00,116.56,116.6,116.54,116.57,17500.0,92.2989,92.3305,92.283,92.3068,17500.0
2012-12-10 14:25:00,116.58,116.62,116.56,116.6,35700.0,92.3147,92.3464,92.2989,92.3305,35700.0
2012-12-10 14:30:00,116.61,116.63,116.46,116.52,30800.0,92.3384,92.3543,92.2197,92.2672,30800.0
2012-12-10 14:35:00,116.54,116.6,116.5,116.53,26200.0,92.283,92.3305,92.2513,92.2751,26200.0
2012-12-10 14:40:00,116.5,116.63,116.46,116.63,27000.0,92.2513,92.3543,92.2197,92.3543,27000.0
2012-12-10 14:45:00,116.63,116.63,116.55,116.6,23400.0,92.3543,92.3543,92.2909,92.3305,23400.0
2012-12-10 14:50:00,116.59,116.72,116.59,116.67,46700.0,92.3226,92.4255,92.3226,92.386,46700.0
2012-12-10 14:55:00,116.67,116.95,116.64,116.89,87000.0,92.386,92.6077,92.3622,92.5602,87000.0
2012-12-10 15:00:00,116.88,116.88,116.76,116.83,28600.0,92.5522,92.5522,92.4572,92.5127,28600.0
2012-12-10 15:05:00,116.82,116.9,116.74,116.87,56700.0,92.5047,92.5681,92.4414,92.5443,56700.0
2012-12-10 15:10:00,116.87,117.17,116.86,117.02,57600.0,92.5443,92.7819,92.5364,92.6631,57600.0
2012-12-10 15:15:00,117.04,117.08,116.98,117.01,33900.0,92.6789,92.7106,92.6314,92.6552,33900.0
2012-12-10 15:20:00,117.01,117.1,116.97,117.01,43300.0,92.6552,92.7265,92.6235,92.6552,43300.0
2012-12-10 15:25:00,117.0,117.03,116.92,117.02,33200.0,92.6473,92.671,92.5839,92.6631,33200.0
2012-12-10 15:30:00,117.02,117.03,116.92,116.94,40000.0,92.6631,92.671,92.5839,92.5998,40000.0
2012-12-10 15:35:00,116.95,117.03,116.92,117.02,31700.0,92.6077,92.671,92.5839,92.6631,31700.0
2012-12-10 15:40:00,117.01,117.01,116.91,116.98,26100.0,92.6552,92.6552,92.576,92.6314,26100.0
2012-12-10 15:45:00,116.98,117.01,116.91,116.93,36400.0,92.6314,92.6552,92.576,92.5918,36400.0
2012-12-10 15:50:00,116.94,116.95,116.82,116.84,50100.0,92.5998,92.6077,92.5047,92.5206,50100.0
2012-12-10 15:55:00,116.82,116.98,116.73,116.96,161300.0,92.5047,92.6314,92.4335,92.6156,161300.0
2012-12-11 09:30:00,117.56,117.83,117.04,117.7,126600.0,93.0907,93.3045,92.6789,93.2016,126600.0
2012-12-11 09:35:00,117.75,118.25,117.49,118.06,173500.0,93.2412,93.6371,93.0353,93.4866,173500.0
2012-12-11 09:40:00,118.01,118.14,117.8,117.96,73200.0,93.447,93.55,93.2808,93.4075,73200.0
2012-12-11 09:45:00,117.98,118.12,117.86,118.04,60600.0,93.4233,93.5341,93.3283,93.4708,60600.0
2012-12-11 09:50:00,118.04,118.38,118.01,118.24,101800.0,93.4708,93.74,93.447,93.6292,101800.0
2012-12-11 09:55:00,118.27,118.41,118.22,118.39,84500.0,93.6529,93.7638,93.6133,93.7479,84500.0
2012-12-11 10:00:00,118.4,118.75,118.39,118.72,175200.0,93.7559,94.033,93.7479,94.0093,175200.0
2012-12-11 10:05:00,118.73,119.13,118.71,119.05,157100.0,94.0172,94.3339,94.0013,94.2706,157100.0
2012-12-11 10:10:00,119.08,119.24,118.96,119.06,75900.0,94.2943,94.421,94.1993,94.2785,75900.0
2012-12-11 10:15:00,119.07,119.08,118.81,118.99,66900.0,94.2864,94.2943,94.0805,94.2231,66900.0
2012-12-11 10:20:00,118.96,119.04,118.88,119.03,55700.0,94.1993,94.2627,94.136,94.2547,55700.0
2012-12-11 10:25:00,118.99,119.2,118.94,119.17,63900.0,94.2231,94.3894,94.1835,94.3656,63900.0
2012-12-11 10:30:00,119.18,119.29,119.1,119.13,124000.0,94.3735,94.4606,94.3102,94.3339,124000.0
2012-12-11 10:35:00,119.14,119.16,118.92,118.96,52200.0,94.3418,94.3577,94.1676,94.1993,52200.0
2012-12-11 10:40:00,118.99,119.04,118.93,118.99,61600.0,94.2231,94.2627,94.1756,94.2231,61600.0
2012-12-11 10:45:00,119.0,119.0,118.87,118.99,34400.0,94.231,94.231,94.128,94.2231,34400.0
2012-12-11 10:50:00,119.0,119.08,118.98,119.0,71100.0,94.231,94.2943,94.2151,94.231,71100.0
2012-12-11 10:55:00,119.01,119.03,118.92,118.93,58800.0,94.2389,94.2547,94.1676,94.1756,58800.0
2012-12-11 11:00:00,118.94,118.99,118.81,118.84,82500.0,94.1835,94.2231,94.0805,94.1043,82500.0
2012-12-11 11:05:00,118.85,118.91,118.78,118.89,126500.0,94.1122,94.1597,94.0568,94.1439,126500.0
2012-12-11 11:10:00,118.9,119.04,118.9,119.0,80700.0,94.1518,94.2627,94.1518,94.231,80700.0
2012-12-11 11:15:00,119.0,119.13,118.94,118.94,40800.0,94.231,94.3339,94.1835,94.1835,40800.0
2012-12-11 11:20:00,118.94,119.3,118.92,119.08,79600.0,94.1835,94.4685,94.1676,94.2943,79600.0
2012-12-11 11:25:00,119.07,119.21,119.02,119.16,44500.0,94.2864,94.3973,94.2468,94.3577,44500.0
2012-12-11 11:30:00,119.16,119.17,118.95,118.97,45800.0,94.3577,94.3656,94.1914,94.2072,45800.0
2012-12-11 11:35:00,119.01,119.02,118.91,118.92,28800.0,94.2389,94.2468,94.1597,94.1676,28800.0
2012-12-11 11:40:00,118.92,119.05,118.91,118.97,45000.0,94.1676,94.2706,94.1597,94.2072,45000.0
2012-12-11 11:45:00,118.94,119.09,118.94,119.0,46800.0,94.1835,94.3022,94.1835,94.231,46800.0
2012-12-11 11:50:00,119.01,119.1,118.99,119.08,41600.0,94.2389,94.3102,94.2231,94.2943,41600.0
2012-12-11 11:55:00,119.06,119.08,118.99,119.04,55100.0,94.2785,94.2943,94.2231,94.2627,55100.0
2012-12-11 12:00:00,119.05,119.11,118.75,118.79,55200.0,94.2706,94.3181,94.033,94.0647,55200.0
2012-12-11 12:05:00,118.8,118.94,118.8,118.87,30000.0,94.0726,94.1835,94.0726,94.128,30000.0
2012-12-11 12:10:00,118.86,119.17,118.86,119.11,31000.0,94.1201,94.3656,94.1201,94.3181,31000.0
2012-12-11 12:15:00,119.11,119.27,119.09,119.26,52900.0,94.3181,94.4448,94.3022,94.4369,52900.0
2012-12-11 12:20:00,119.25,119.73,119.23,119.69,144900.0,94.4289,94.809,94.4131,94.7774,144900.0
2012-12-11 12:25:00,119.66,119.8,119.62,119.68,200000.0,94.7536,94.8645,94.7219,94.7694,200000.0
2012-12-11 12:30:00,119.67,119.74,119.57,119.62,49100.0,94.7615,94.817,94.6823,94.7219,49100.0
2012-12-11 12:35:00,119.63,119.73,119.62,119.72,28400.0,94.7299,94.809,94.7219,94.8011,28400.0
2012-12-11 12:40:00,119.73,119.76,119.65,119.65,28800.0,94.809,94.8328,94.7457,94.7457,28800.0
2012-12-11 12:45:00,119.66,119.75,119.66,119.7,29200.0,94.7536,94.8249,94.7536,94.7853,29200.0
2012-12-11 12:50:00,119.71,119.75,119.63,119.66,37800.0,94.7932,94.8249,94.7299,94.7536,37800.0
2012-12-11 12:55:00,119.67,119.7,119.58,119.6,45600.0,94.7615,94.7853,94.6903,94.7061,45600.0
2012-12-11 13:00:00,119.61,119.61,119.43,119.45,83200.0,94.714,94.714,94.5715,94.5873,83200.0
2012-12-11 13:05:00,119.46,119.46,119.32,119.32,48000.0,94.5952,94.5952,94.4844,94.4844,48000.0
2012-12-11 13:10:00,119.33,119.35,119.24,119.26,33500.0,94.4923,94.5081,94.421,94.4369,33500.0
2012-12-11 13:15:00,119.26,119.41,119.25,119.37,39300.0,94.4369,94.5556,94.4289,94.524,39300.0
2012-12-11 13:20:00,119.36,119.39,119.24,119.25,30600.0,94.5161,94.5398,94.421,94.4289,30600.0
2012-12-11 13:25:00,119.26,119.35,119.23,119.29,35200.0,94.4369,94.5081,94.4131,94.4606,35200.0
2012-12-11 13:30:00,119.27,119.3,119.17,119.23,50700.0,94.4448,94.4685,94.3656,94.4131,50700.0
2012-12-11 13:35:00,119.23,119.25,119.19,119.24,44600.0,94.4131,94.4289,94.3814,94.421,44600.0
2012-12-11 13:40:00,119.24,119.28,119.2,119.2,67500.0,94.421,94.4527,94.3894,94.3894,67500.0
2012-12-11 13:45:00,119.2,119.33,119.19,119.3,46100.0,94.3894,94.4923,94.3814,94.4685,46100.0
2012-12-11 13:50:00,119.27,119.33,119.23,119.31,38400.0,94.4448,94.4923,94.4131,94.4765,38400.0
2012-12-11 13:55:00,119.29,119.37,119.26,119.3,45400.0,94.4606,94.524,94.4369,94.4685,45400.0
2012-12-11 14:00:00,119.3,119.61,119.29,119.58,39800.0,94.4685,94.714,94.4606,94.6903,39800.0
2012-12-11 14:05:00,119.57,119.58,119.41,119.54,41900.0,94.6823,94.6903,94.5556,94.6586,41900.0
2012-12-11 14:10:00,119.53,119.54,119.4,119.43,27500.0,94.6507,94.6586,94.5477,94.5715,27500.0
2012-12-11 14:15:00,119.44,119.45,119.3,119.3,37100.0,94.5794,94.5873,94.4685,94.4685,37100.0
2012-12-11 14:20:00,119.3,119.4,119.26,119.38,40300.0,94.4685,94.5477,94.4369,94.5319,40300.0
2012-12-11 14:25:00,119.38,119.41,119.2,119.24,65000.0,94.5319,94.5556,94.3894,94.421,65000.0
2012-12-11 14:30:00,119.26,119.28,119.01,119.14,60100.0,94.4369,94.4527,94.2389,94.3418,60100.0
2012-12-11 14:35:00,119.13,119.13,119.0,119.09,33000.0,94.3339,94.3339,94.231,94.3022,33000.0
2012-12-11 14:40:00,119.09,119.1,118.92,119.0,54400.0,94.3022,94.3102,94.1676,94.231,54400.0
2012-12-11 14:45:00,118.99,119.02,118.78,118.84,94000.0,94.2231,94.2468,94.0568,94.1043,94000.0
2012-12-11 14:50:00,118.85,119.03,118.82,119.0,49500.0,94.1122,94.2547,94.0884,94.231,49500.0
2012-12-11 14:55:00,119.01,119.08,118.98,119.07,40800.0,94.2389,94.2943,94.2151,94.2864,40800.0
2012-12-11 15:00:00,119.06,119.06,118.83,118.95,46100.0,94.2785,94.2785,94.0964,94.1914,46100.0
2012-12-11 15:05:00,118.94,118.99,118.81,118.9,40400.0,94.1835,94.2231,94.0805,94.1518,40400.0
2012-12-11 15:10:00,118.92,119.04,118.85,119.03,51800.0,94.1676,94.2627,94.1122,94.2547,51800.0
2012-12-11 15:15:00,119.05,119.05,118.81,118.86,43500.0,94.2706,94.2706,94.0805,94.1201,43500.0
2012-12-11 15:20:00,118.88,119.1,118.87,118.94,68600.0,94.136,94.3102,94.128,94.1835,68600.0
2012-12-11 15:25:00,118.93,118.96,118.81,118.85,92100.0,94.1756,94.1993,94.0805,94.1122,92100.0
2012-12-11 15:30:00,118.86,118.94,118.84,118.92,117900.0,94.1201,94.1835,94.1043,94.1676,117900.0
2012-12-11 15:35:00,118.93,119.04,118.88,118.93,125300.0,94.1756,94.2627,94.136,94.1756,125300.0
2012-12-11 15:40:00,118.93,119.0,118.88,118.93,97900.0,94.1756,94.231,94.136,94.1756,97900.0
2012-12-11 15:45:00,118.92,118.93,118.81,118.87,102700.0,94.1676,94.1756,94.0805,94.128,102700.0
2012-12-11 15:50:00,118.88,118.94,118.82,118.85,116700.0,94.136,94.1835,94.0884,94.1122,116700.0
2012-12-11 15:55:00,118.84,118.84,118.71,118.82,197600.0,94.1043,94.1043,94.0013,94.0884,197600.0
2012-12-12 09:30:00,119.29,119.62,119.11,119.25,111500.0,94.4606,94.7219,94.3181,94.4289,111500.0
2012-12-12 09:35:00,119.25,119.54,119.24,119.44,74800.0,94.4289,94.6586,94.421,94.5794,74800.0
2012-12-12 09:40:00,119.46,119.61,119.21,119.25,80200.0,94.5952,94.714,94.3973,94.4289,80200.0
2012-12-12 09:45:00,119.25,119.48,119.18,119.48,70100.0,94.4289,94.6111,94.3735,94.6111,70100.0
2012-12-12 09:50:00,119.49,119.74,119.47,119.5,61700.0,94.619,94.817,94.6032,94.6269,61700.0
2012-12-12 09:55:00,119.55,119.65,119.4,119.46,62000.0,94.6665,94.7457,94.5477,94.5952,62000.0
2012-12-12 10:00:00,119.45,119.45,119.07,119.4,53000.0,94.5873,94.5873,94.2864,94.5477,53000.0
2012-12-12 10:05:00,119.43,119.45,118.9,119.02,70600.0,94.5715,94.5873,94.1518,94.2468,70600.0
2012-12-12 10:10:00,118.99,118.99,118.75,118.86,70800.0,94.2231,94.2231,94.033,94.1201,70800.0
2012-12-12 10:15:00,118.86,118.97,118.72,118.93,54600.0,94.1201,94.2072,94.0093,94.1756,54600.0
2012-12-12 10:20:00,118.94,119.15,118.89,118.97,48100.0,94.1835,94.3498,94.1439,94.2072,48100.0
2012-12-12 10:25:00,118.97,119.08,118.95,119.07,39600.0,94.2072,94.2943,94.1914,94.2864,39600.0
2012-12-12 10:30:00,119.09,119.18,119.07,119.17,33400.0,94.3022,94.3735,94.2864,94.3656,33400.0
2012-12-12 10:35:00,119.17,119.22,119.04,119.14,28800.0,94.3656,94.4052,94.2627,94.3418,28800.0
2012-12-12 10:40:00,119.14,119.28,119.12,119.21,30400.0,94.3418,94.4527,94.326,94.3973,30400.0
2012-12-12 10:45:00,119.25,119.25,119.03,119.07,45300.0,94.4289,94.4289,94.2547,94.2864,45300.0
2012-12-12 10:50:00,119.06,119.08,118.91,119.05,56900.0,94.2785,94.2943,94.1597,94.2706,56900.0
2012-12-12 10:55:00,119.04,119.14,119.01,119.12,52500.0,94.2627,94.3418,94.2389,94.326,52500.0
2012-12-12 11:00:00,119.12,119.38,119.11,119.38,52300.0,94.326,94.5319,94.3181,94.5319,52300.0
2012-12-12 11:05:00,119.39,119.43,119.28,119.43,83100.0,94.5398,94.5715,94.4527,94.5715,83100.0
2012-12-12 11:10:00,119.44,119.56,119.41,119.48,70900.0,94.5794,94.6744,94.5556,94.6111,70900.0
2012-12-12 11:15:00,119.49,119.57,119.36,119.55,102600.0,94.619,94.6823,94.5161,94.6665,102600.0
2012-12-12 11:20:00,119.55,119.64,119.55,119.62,36600.0,94.6665,94.7378,94.6665,94.7219,36600.0
2012-12-12 11:25:00,119.61,119.62,119.48,119.5,49300.0,94.714,94.7219,94.6111,94.6269,49300.0
2012-12-12 11:30:00,119.51,119.51,119.34,119.36,42500.0,94.6348,94.6348,94.5002,94.5161,42500.0
2012-12-12 11:35:00,119.36,119.38,119.29,119.33,32000.0,94.5161,94.5319,94.4606,94.4923,32000.0
2012-12-12 11:40:00,119.33,119.34,119.3,119.32,22900.0,94.4923,94.5002,94.4685,94.4844,22900.0
2012-12-12 11:45:00,119.34,119.35,119.24,119.24,35600.0,94.5002,94.5081,94.421,94.421,35600.0
2012-12-12 11:50:00,119.24,119.3,119.22,119.27,26000.0,94.421,94.4685,94.4052,94.4448,26000.0
2012-12-12 11:55:00,119.26,119.26,119.06,119.17,34900.0,94.4369,94.4369,94.2785,94.3656,34900.0
2012-12-12 12:00:00,119.21,119.29,119.2,119.23,17900.0,94.3973,94.4606,94.3894,94.4131,17900.0
2012-12-12 12:05:00,119.25,119.35,119.23,119.33,20300.0,94.4289,94.5081,94.4131,94.4923,20300.0
2012-12-12 12:10:00,119.33,119.51,119.31,119.51,37500.0,94.4923,94.6348,94.4765,94.6348,37500.0
2012-12-12 12:15:00,119.51,119.51,119.41,119.46,36700.0,94.6348,94.6348,94.5556,94.5952,36700.0
2012-12-12 12:20:00,119.46,119.5,119.4,119.5,18000.0,94.5952,94.6269,94.5477,94.6269,18000.0
2012-12-12 12:25:00,119.5,119.57,119.4,119.4,34700.0,94.6269,94.6823,94.5477,94.5477,34700.0
2012-12-12 12:30:00,119.41,119.6,119.09,119.39,115600.0,94.5556,94.7061,94.3022,94.5398,115600.0
2012-12-12 12:35:00,119.44,119.7,119.24,119.65,61700.0,94.5794,94.7853,94.421,94.7457,61700.0
2012-12-12 12:40:00,119.64,119.78,119.42,119.57,63500.0,94.7378,94.8486,94.5636,94.6823,63500.0
2012-12-12 12:45:00,119.59,119.82,119.57,119.76,100200.0,94.6982,94.8803,94.6823,94.8328,100200.0
2012-12-12 12:50:00,119.76,119.98,119.72,119.84,143400.0,94.8328,95.007,94.8011,94.8961,143400.0
2012-12-12 12:55:00,119.86,119.89,119.64,119.71,54200.0,94.912,94.9357,94.7378,94.7932,54200.0
2012-12-12 13:00:00,119.72,119.75,119.66,119.69,47600.0,94.8011,94.8249,94.7536,94.7774,47600.0
2012-12-12 13:05:00,119.69,119.74,119.66,119.71,44200.0,94.7774,94.817,94.7536,94.7932,44200.0
2012-12-12 13:10:00,119.71,119.73,119.42,119.53,60300.0,94.7932,94.809,94.5636,94.6507,60300.0
2012-12-12 13:15:00,119.55,119.62,119.5,119.57,44700.0,94.6665,94.7219,94.6269,94.6823,44700.0
2012-12-12 13:20:00,119.59,119.67,119.56,119.6,45600.0,94.6982,94.7615,94.6744,94.7061,45600.0
2012-12-12 13:25:00,119.59,119.6,119.48,119.51,43700.0,94.6982,94.7061,94.6111,94.6348,43700.0
2012-12-12 13:30:00,119.5,119.55,119.44,119.47,69100.0,94.6269,94.6665,94.5794,94.6032,69100.0
2012-12-12 13:35:00,119.47,119.47,119.34,119.34,23800.0,94.6032,94.6032,94.5002,94.5002,23800.0
2012-12-12 13:40:00,119.37,119.44,119.3,119.38,23900.0,94.524,94.5794,94.4685,94.5319,23900.0
2012-12-12 13:45:00,119.39,119.45,119.34,119.42,27600.0,94.5398,94.5873,94.5002,94.5636,27600.0
2012-12-12 13:50:00,119.41,119.47,119.41,119.44,32200.0,94.5556,94.6032,94.5556,94.5794,32200.0
2012-12-12 13:55:00,119.43,119.44,119.35,119.4,19500.0,94.5715,94.5794,94.5081,94.5477,19500.0
2012-12-12 14:00:00,119.39,119.49,119.2,119.49,53400.0,94.5398,94.619,94.3894,94.619,53400.0
2012-12-12 14:05:00,119.46,119.54,119.45,119.51,43300.0,94.5952,94.6586,94.5873,94.6348,43300.0
2012-12-12 14:10:00,119.5,119.59,119.48,119.54,45800.0,94.6269,94.6982,94.6111,94.6586,45800.0
2012-12-12 14:15:00,119.54,119.64,119.53,119.54,55800.0,94.6586,94.7378,94.6507,94.6586,55800.0
2012-12-12 14:20:00,119.54,119.56,119.35,119.39,42400.0,94.6586,94.6744,94.5081,94.5398,42400.0
2012-12-12 14:25:00,119.39,119.41,119.24,119.36,58500.0,94.5398,94.5556,94.421,94.5161,58500.0
2012-12-12 14:30:00,119.41,119.41,119.21,119.33,35100.0,94.5556,94.5556,94.3973,94.4923,35100.0
2012-12-12 14:35:00,119.31,119.43,119.29,119.38,56400.0,94.4765,94.5715,94.4606,94.5319,56400.0
2012-12-12 14:40:00,119.38,119.48,119.37,119.46,25200.0,94.5319,94.6111,94.524,94.5952,25200.0
2012-12-12 14:45:00,119.46,119.52,119.39,119.44,56800.0,94.5952,94.6427,94.5398,94.5794,56800.0
2012-12-12 14:50:00,119.42,119.45,119.34,119.38,30700.0,94.5636,94.5873,94.5002,94.5319,30700.0
2012-12-12 14:55:00,119.38,119.39,119.31,119.32,31200.0,94.5319,94.5398,94.4765,94.4844,31200.0
2012-12-12 15:00:00,119.33,119.33,118.87,118.88,63900.0,94.4923,94.4923,94.128,94.136,63900.0
2012-12-12 15:05:00,118.87,119.02,118.87,118.9,50800.0,94.128,94.2468,94.128,94.1518,50800.0
2012-12-12 15:10:00,118.91,118.96,118.8,118.8,37200.0,94.1597,94.1993,94.0726,94.0726,37200.0
2012-12-12 15:15:00,118.81,118.87,118.67,118.69,70200.0,94.0805,94.128,93.9697,93.9855,70200.0
2012-12-12 15:20:00,118.69,118.77,118.6,118.62,75600.0,93.9855,94.0489,93.9142,93.9301,75600.0
2012-12-12 15:25:00,118.62,118.7,118.42,118.56,82700.0,93.9301,93.9934,93.7717,93.8826,82700.0
2012-12-12 15:30:00,118.55,118.65,118.5,118.62,67900.0,93.8746,93.9538,93.8351,93.9301,67900.0
2012-12-12 15:35:00,118.61,118.61,118.36,118.37,71900.0,93.9222,93.9222,93.7242,93.7321,71900.0
2012-12-12 15:40:00,118.36,118.46,118.3,118.3,76800.0,93.7242,93.8034,93.6767,93.6767,76800.0
2012-12-12 15:45:00,118.31,118.36,118.2,118.28,124300.0,93.6846,93.7242,93.5975,93.6608,124300.0
2012-12-12 15:50:00,118.27,118.34,118.23,118.28,113900.0,93.6529,93.7084,93.6213,93.6608,113900.0
2012-12-12 15:55:00,118.27,118.31,118.08,118.14,255000.0,93.6529,93.6846,93.5025,93.55,255000.0
2012-12-13 09:30:00,117.81,118.33,117.59,118.28,97000.0,93.2887,93.7004,93.1145,93.6608,97000.0
2012-12-13 09:35:00,118.32,118.75,118.25,118.4,82600.0,93.6925,94.033,93.6371,93.7559,82600.0
2012-12-13 09:40:00,118.38,118.46,118.28,118.36,45000.0,93.74,93.8034,93.6608,93.7242,45000.0
2012-12-13 09:45:00,118.33,118.7,118.33,118.64,46900.0,93.7004,93.9934,93.7004,93.9459,46900.0
2012-12-13 09:50:00,118.63,119.04,118.61,119.04,44300.0,93.938,94.2627,93.9222,94.2627,44300.0
2012-12-13 09:55:00,119.03,119.13,119.0,119.11,53100.0,94.2547,94.3339,94.231,94.3181,53100.0
2012-12-13 10:00:00,119.12,119.16,119.02,119.02,44900.0,94.326,94.3577,94.2468,94.2468,44900.0
2012-12-13 10:05:00,119.02,119.1,118.85,119.05,50200.0,94.2468,94.3102,94.1122,94.2706,50200.0
2012-12-13 10:10:00,119.05,119.13,118.96,118.99,32500.0,94.2706,94.3339,94.1993,94.2231,32500.0
2012-12-13 10:15:00,118.99,119.08,118.95,119.05,56000.0,94.2231,94.2943,94.1914,94.2706,56000.0
2012-12-13 10:20:00,119.06,119.07,118.89,118.91,26000.0,94.2785,94.2864,94.1439,94.1597,26000.0
2012-12-13 10:25:00,118.95,118.99,118.87,118.96,19100.0,94.1914,94.2231,94.128,94.1993,19100.0
2012-12-13 10:30:00,118.99,119.0,118.84,118.96,33200.0,94.2231,94.231,94.1043,94.1993,33200.0
2012-12-13 10:35:00,118.95,118.96,118.75,118.77,31700.0,94.1914,94.1993,94.033,94.0489,31700.0
2012-12-13 10:40:00,118.76,118.82,118.67,118.82,18900.0,94.0409,94.0884,93.9697,94.0884,18900.0
2012-12-13 10:45:00,118.82,118.85,118.73,118.74,27500.0,94.0884,94.1122,94.0172,94.0251,27500.0
2012-12-13 10:50:00,118.75,118.76,118.65,118.67,18200.0,94.033,94.0409,93.9538,93.9697,18200.0
2012-12-13 10:55:00,118.69,118.72,118.59,118.67,27500.0,93.9855,94.0093,93.9063,93.9697,27500.0
2012-12-13 11:00:00,118.7,118.9,118.68,118.87,31100.0,93.9934,94.1518,93.9776,94.128,31100.0
2012-12-13 11:05:00,118.9,118.99,118.79,118.83,30600.0,94.1518,94.2231,94.0647,94.0964,30600.0
2012-12-13 11:10:00,118.82,118.85,118.58,118.63,59900.0,94.0884,94.1122,93.8984,93.938,59900.0
2012-12-13 11:15:00,118.63,118.71,118.55,118.64,39400.0,93.938,94.0013,93.8746,93.9459,39400.0
2012-12-13 11:20:00,118.61,118.68,118.51,118.56,49400.0,93.9222,93.9776,93.843,93.8826,49400.0
2012-12-13 11:25:00,118.57,118.61,118.43,118.59,23800.0,93.8905,93.9222,93.7796,93.9063,23800.0
2012-12-13 11:30:00,118.6,118.73,118.56,118.73,16600.0,93.9142,94.0172,93.8826,94.0172,16600.0
2012-12-13 11:35:00,118.74,118.79,118.63,118.65,21400.0,94.0251,94.0647,93.938,93.9538,21400.0
2012-12-13 11:40:00,118.65,118.69,118.54,118.54,20800.0,93.9538,93.9855,93.8667,93.8667,20800.0
2012-12-13 11:45:00,118.54,118.59,118.49,118.55,14100.0,93.8667,93.9063,93.8271,93.8746,14100.0
2012-12-13 11:50:00,118.53,118.71,118.48,118.67,27600.0,93.8588,94.0013,93.8192,93.9697,27600.0
2012-12-13 11:55:00,118.66,118.76,118.66,118.76,8500.0,93.9618,94.0409,93.9618,94.0409,8500.0
2012-12-13 12:00:00,118.77,118.78,118.68,118.73,22700.0,94.0489,94.0568,93.9776,94.0172,22700.0
2012-12-13 12:05:00,118.71,118.77,118.69,118.71,14300.0,94.0013,94.0489,93.9855,94.0013,14300.0
2012-12-13 12:10:00,118.7,118.71,118.51,118.53,40100.0,93.9934,94.0013,93.843,93.8588,40100.0
2012-12-13 12:15:00,118.53,118.66,118.46,118.54,55800.0,93.8588,93.9618,93.8034,93.8667,55800.0
2012-12-13 12:20:00,118.51,118.61,118.51,118.58,24400.0,93.843,93.9222,93.843,93.8984,24400.0
2012-12-13 12:25:00,118.58,118.64,118.41,118.42,20400.0,93.8984,93.9459,93.7638,93.7717,20400.0
2012-12-13 12:30:00,118.41,118.49,118.39,118.39,34600.0,93.7638,93.8271,93.7479,93.7479,34600.0
2012-12-13 12:35:00,118.37,118.44,118.32,118.39,72700.0,93.7321,93.7875,93.6925,93.7479,72700.0
2012-12-13 12:40:00,118.38,118.47,118.29,118.47,42500.0,93.74,93.8113,93.6688,93.8113,42500.0
2012-12-13 12:45:00,118.45,118.63,118.44,118.61,20300.0,93.7955,93.938,93.7875,93.9222,20300.0
2012-12-13 12:50:00,118.62,118.7,118.62,118.62,18900.0,93.9301,93.9934,93.9301,93.9301,18900.0
2012-12-13 12:55:00,118.62,118.69,118.6,118.61,25100.0,93.9301,93.9855,93.9142,93.9222,25100.0
2012-12-13 13:00:00,118.64,118.65,118.5,118.54,25400.0,93.9459,93.9538,93.8351,93.8667,25400.0
2012-12-13 13:05:00,118.56,118.57,118.51,118.53,28100.0,93.8826,93.8905,93.843,93.8588,28100.0
2012-12-13 13:10:00,118.56,118.56,118.48,118.54,55500.0,93.8826,93.8826,93.8192,93.8667,55500.0
2012-12-13 13:15:00,118.55,118.65,118.54,118.63,13800.0,93.8746,93.9538,93.8667,93.938,13800.0
2012-12-13 13:20:00,118.64,118.7,118.58,118.7,17000.0,93.9459,93.9934,93.8984,93.9934,17000.0
2012-12-13 13:25:00,118.69,118.75,118.66,118.75,11300.0,93.9855,94.033,93.9618,94.033,11300.0
2012-12-13 13:30:00,118.73,118.88,118.72,118.86,29200.0,94.0172,94.136,94.0093,94.1201,29200.0
2012-12-13 13:35:00,118.87,118.88,118.83,118.84,32000.0,94.128,94.136,94.0964,94.1043,32000.0
2012-12-13 13:40:00,118.83,118.83,118.74,118.74,13000.0,94.0964,94.0964,94.0251,94.0251,13000.0
2012-12-13 13:45:00,118.74,118.74,118.67,118.67,12100.0,94.0251,94.0251,93.9697,93.9697,12100.0
2012-12-13 13:50:00,118.66,118.69,118.63,118.64,55500.0,93.9618,93.9855,93.938,93.9459,55500.0
2012-12-13 13:55:00,118.64,118.65,118.57,118.62,18900.0,93.9459,93.9538,93.8905,93.9301,18900.0
2012-12-13 14:00:00,118.63,118.68,118.6,118.61,23000.0,93.938,93.9776,93.9142,93.9222,23000.0
2012-12-13 14:05:00,118.61,118.61,118.5,118.51,40500.0,93.9222,93.9222,93.8351,93.843,40500.0
2012-12-13 14:10:00,118.51,118.55,118.49,118.53,85700.0,93.843,93.8746,93.8271,93.8588,85700.0
2012-12-13 14:15:00,118.53,118.59,118.5,118.58,44600.0,93.8588,93.9063,93.8351,93.8984,44600.0
2012-12-13 14:20:00,118.57,118.58,118.47,118.5,87100.0,93.8905,93.8984,93.8113,93.8351,87100.0
2012-12-13 14:25:00,118.5,118.67,118.5,118.65,25100.0,93.8351,93.9697,93.8351,93.9538,25100.0
2012-12-13 14:30:00,118.64,118.64,118.5,118.6,56900.0,93.9459,93.9459,93.8351,93.9142,56900.0
2012-12-13 14:35:00,118.61,118.62,118.5,118.5,18900.0,93.9222,93.9301,93.8351,93.8351,18900.0
2012-12-13 14:40:00,118.51,118.57,118.5,118.53,29800.0,93.843,93.8905,93.8351,93.8588,29800.0
2012-12-13 14:45:00,118.53,118.63,118.51,118.61,17700.0,93.8588,93.938,93.843,93.9222,17700.0
2012-12-13 14:50:00,118.59,118.64,118.54,118.56,19200.0,93.9063,93.9459,93.8667,93.8826,19200.0
2012-12-13 14:55:00,118.57,118.57,118.52,118.56,16300.0,93.8905,93.8905,93.8509,93.8826,16300.0
2012-12-13 15:00:00,118.58,118.59,118.52,118.54,40700.0,93.8984,93.9063,93.8509,93.8667,40700.0
2012-12-13 15:05:00,118.52,118.57,118.49,118.51,55500.0,93.8509,93.8905,93.8271,93.843,55500.0
2012-12-13 15:10:00,118.5,118.58,118.5,118.56,49000.0,93.8351,93.8984,93.8351,93.8826,49000.0
2012-12-13 15:15:00,118.56,118.57,118.51,118.55,28000.0,93.8826,93.8905,93.843,93.8746,28000.0
2012-12-13 15:20:00,118.57,118.61,118.53,118.54,30500.0,93.8905,93.9222,93.8588,93.8667,30500.0
2012-12-13 15:25:00,118.54,118.56,118.5,118.52,20900.0,93.8667,93.8826,93.8351,93.8509,20900.0
2012-12-13 15:30:00,118.53,118.61,118.51,118.58,38100.0,93.8588,93.9222,93.843,93.8984,38100.0
2012-12-13 15:35:00,118.57,118.95,118.56,118.87,59600.0,93.8905,94.1914,93.8826,94.128,59600.0
2012-12-13 15:40:00,118.87,119.04,118.84,118.89,87400.0,94.128,94.2627,94.1043,94.1439,87400.0
2012-12-13 15:45:00,118.87,118.92,118.77,118.8,84400.0,94.128,94.1676,94.0489,94.0726,84400.0
2012-12-13 15:50:00,118.81,118.84,118.76,118.79,88900.0,94.0805,94.1043,94.0409,94.0647,88900.0
2012-12-13 15:55:00,118.79,118.83,118.56,118.62,201200.0,94.0647,94.0964,93.8826,93.9301,201200.0
2012-12-14 09:30:00,118.37,118.65,118.3,118.6,85300.0,93.7321,93.9538,93.6767,93.9142,85300.0
2012-12-14 09:35:00,118.6,118.85,118.6,118.71,60400.0,93.9142,94.1122,93.9142,94.0013,60400.0
2012-12-14 09:40:00,118.73,118.85,118.64,118.77,29200.0,94.0172,94.1122,93.9459,94.0489,29200.0
2012-12-14 09:45:00,118.89,119.42,118.86,119.24,87500.0,94.1439,94.5636,94.1201,94.421,87500.0
2012-12-14 09:50:00,119.25,119.3,119.11,119.15,50500.0,94.4289,94.4685,94.3181,94.3498,50500.0
2012-12-14 09:55:00,119.17,119.19,118.94,119.15,56700.0,94.3656,94.3814,94.1835,94.3498,56700.0
2012-12-14 10:00:00,119.15,119.17,118.98,119.07,39000.0,94.3498,94.3656,94.2151,94.2864,39000.0
2012-12-14 10:05:00,119.07,119.14,118.98,119.03,21700.0,94.2864,94.3418,94.2151,94.2547,21700.0
2012-12-14 10:10:00,119.04,119.14,118.78,119.13,45700.0,94.2627,94.3418,94.0568,94.3339,45700.0
2012-12-14 10:15:00,119.11,119.12,118.8,118.88,33900.0,94.3181,94.326,94.0726,94.136,33900.0
2012-12-14 10:20:00,118.92,118.95,118.73,118.89,134100.0,94.1676,94.1914,94.0172,94.1439,134100.0
2012-12-14 10:25:00,118.86,119.07,118.8,118.9,81200.0,94.1201,94.2864,94.0726,94.1518,81200.0
2012-12-14 10:30:00,118.92,119.0,118.78,118.86,24400.0,94.1676,94.231,94.0568,94.1201,24400.0
2012-12-14 10:35:00,118.85,118.87,118.77,118.85,41200.0,94.1122,94.128,94.0489,94.1122,41200.0
2012-12-14 10:40:00,118.83,119.03,118.78,118.99,42000.0,94.0964,94.2547,94.0568,94.2231,42000.0
2012-12-14 10:45:00,119.01,119.07,118.98,119.05,33000.0,94.2389,94.2864,94.2151,94.2706,33000.0
2012-12-14 10:50:00,119.04,119.12,118.97,119.0,39200.0,94.2627,94.326,94.2072,94.231,39200.0
2012-12-14 10:55:00,118.99,119.0,118.86,118.91,27700.0,94.2231,94.231,94.1201,94.1597,27700.0
2012-12-14 11:00:00,118.93,118.93,118.69,118.69,37700.0,94.1756,94.1756,93.9855,93.9855,37700.0
2012-12-14 11:05:00,118.69,118.86,118.68,118.81,30600.0,93.9855,94.1201,93.9776,94.0805,30600.0
2012-12-14 11:10:00,118.81,118.83,118.77,118.81,36800.0,94.0805,94.0964,94.0489,94.0805,36800.0
2012-12-14 11:15:00,118.79,118.86,118.78,118.78,23300.0,94.0647,94.1201,94.0568,94.0568,23300.0
2012-12-14 11:20:00,118.78,118.82,118.77,118.8,27500.0,94.0568,94.0884,94.0489,94.0726,27500.0
2012-12-14 11:25:00,118.82,118.85,118.76,118.8,34500.0,94.0884,94.1122,94.0409,94.0726,34500.0
2012-12-14 11:30:00,118.8,118.86,118.79,118.8,26000.0,94.0726,94.1201,94.0647,94.0726,26000.0
2012-12-14 11:35:00,118.82,118.85,118.75,118.83,45400.0,94.0884,94.1122,94.033,94.0964,45400.0
2012-12-14 11:40:00,118.82,118.88,118.79,118.81,74900.0,94.0884,94.136,94.0647,94.0805,74900.0
2012-12-14 11:45:00,118.82,118.95,118.81,118.94,46500.0,94.0884,94.1914,94.0805,94.1835,46500.0
2012-12-14 11:50:00,118.94,118.98,118.85,118.89,17900.0,94.1835,94.2151,94.1122,94.1439,17900.0
2012-12-14 11:55:00,118.88,118.95,118.85,118.93,15700.0,94.136,94.1914,94.1122,94.1756,15700.0
2012-12-14 12:00:00,118.96,119.03,118.94,119.02,28900.0,94.1993,94.2547,94.1835,94.2468,28900.0
2012-12-14 12:05:00,119.03,119.28,119.03,119.24,46900.0,94.2547,94.4527,94.2547,94.421,46900.0
2012-12-14 12:10:00,119.25,119.31,119.11,119.2,48200.0,94.4289,94.4765,94.3181,94.3894,48200.0
2012-12-14 12:15:00,119.19,119.33,119.14,119.17,32600.0,94.3814,94.4923,94.3418,94.3656,32600.0
2012-12-14 12:20:00,119.17,119.23,119.06,119.22,29000.0,94.3656,94.4131,94.2785,94.4052,29000.0
2012-12-14 12:25:00,119.23,119.32,119.21,119.27,23200.0,94.4131,94.4844,94.3973,94.4448,23200.0
2012-12-14 12:30:00,119.27,119.31,119.22,119.23,20300.0,94.4448,94.4765,94.4052,94.4131,20300.0
2012-12-14 12:35:00,119.21,119.3,119.18,119.2,19700.0,94.3973,94.4685,94.3735,94.3894,19700.0
2012-12-14 12:40:00,119.2,119.32,119.19,119.27,25100.0,94.3894,94.4844,94.3814,94.4448,25100.0
2012-12-14 12:45:00,119.26,119.39,119.24,119.33,24500.0,94.4369,94.5398,94.421,94.4923,24500.0
2012-12-14 12:50:00,119.32,119.42,119.31,119.35,22500.0,94.4844,94.5636,94.4765,94.5081,22500.0
2012-12-14 12:55:00,119.34,119.42,119.32,119.38,18900.0,94.5002,94.5636,94.4844,94.5319,18900.0
2012-12-14 13:00:00,119.36,119.39,119.26,119.27,31000.0,94.5161,94.5398,94.4369,94.4448,31000.0
2012-12-14 13:05:00,119.27,119.38,119.25,119.36,20700.0,94.4448,94.5319,94.4289,94.5161,20700.0
2012-12-14 13:10:00,119.37,119.37,119.3,119.35,16000.0,94.524,94.524,94.4685,94.5081,16000.0
2012-12-14 13:15:00,119.35,119.35,119.27,119.29,13200.0,94.5081,94.5081,94.4448,94.4606,13200.0
2012-12-14 13:20:00,119.28,119.31,119.26,119.31,18300.0,94.4527,94.4765,94.4369,94.4765,18300.0
2012-12-14 13:25:00,119.31,119.66,119.27,119.66,61900.0,94.4765,94.7536,94.4448,94.7536,61900.0
2012-12-14 13:30:00,119.66,119.73,119.59,119.6,51400.0,94.7536,94.809,94.6982,94.7061,51400.0
2012-12-14 13:35:00,119.6,119.62,119.58,119.6,42100.0,94.7061,94.7219,94.6903,94.7061,42100.0
2012-12-14 13:40:00,119.6,119.65,119.49,119.5,36900.0,94.7061,94.7457,94.619,94.6269,36900.0
2012-12-14 13:45:00,119.53,119.75,119.52,119.66,30200.0,94.6507,94.8249,94.6427,94.7536,30200.0
2012-12-14 13:50:00,119.68,119.88,119.65,119.84,21800.0,94.7694,94.9278,94.7457,94.8961,21800.0
2012-12-14 13:55:00,119.83,119.89,119.8,119.88,21900.0,94.8882,94.9357,94.8645,94.9278,21900.0
2012-12-14 14:00:00,119.88,119.96,119.87,119.95,32700.0,94.9278,94.9912,94.9199,94.9832,32700.0
2012-12-14 14:05:00,119.94,119.96,119.87,119.88,23100.0,94.9753,94.9912,94.9199,94.9278,23100.0
2012-12-14 14:10:00,119.89,119.95,119.86,119.94,24900.0,94.9357,94.9832,94.912,94.9753,24900.0
2012-12-14 14:15:00,119.94,119.96,119.93,119.96,25900.0,94.9753,94.9912,94.9674,94.9912,25900.0
2012-12-14 14:20:00,119.96,120.07,119.94,119.99,92300.0,94.9912,95.0783,94.9753,95.0149,92300.0
2012-12-14 14:25:00,119.99,120.02,119.87,119.91,33200.0,95.0149,95.0387,94.9199,94.9516,33200.0
2012-12-14 14:30:00,119.9,119.91,119.7,119.76,41700.0,94.9437,94.9516,94.7853,94.8328,41700.0
2012-12-14 14:35:00,119.75,119.75,119.67,119.69,37100.0,94.8249,94.8249,94.7615,94.7774,37100.0
2012-12-14 14:40:00,119.7,119.72,119.66,119.72,27400.0,94.7853,94.8011,94.7536,94.8011,27400.0
2012-12-14 14:45:00,119.72,119.72,119.66,119.7,22900.0,94.8011,94.8011,94.7536,94.7853,22900.0
2012-12-14 14:50:00,119.72,119.73,119.63,119.63,40400.0,94.8011,94.809,94.7299,94.7299,40400.0
2012-12-14 14:55:00,119.63,119.64,119.43,119.45,75400.0,94.7299,94.7378,94.5715,94.5873,75400.0
2012-12-14 15:00:00,119.45,119.51,119.29,119.32,55600.0,94.5873,94.6348,94.4606,94.4844,55600.0
2012-12-14 15:05:00,119.31,119.38,119.23,119.25,62600.0,94.4765,94.5319,94.4131,94.4289,62600.0
2012-12-14 15:10:00,119.25,119.4,119.21,119.38,43800.0,94.4289,94.5477,94.3973,94.5319,43800.0
2012-12-14 15:15:00,119.36,119.49,119.33,119.45,24800.0,94.5161,94.619,94.4923,94.5873,24800.0
2012-12-14 15:20:00,119.47,119.52,119.45,119.48,39100.0,94.6032,94.6427,94.5873,94.6111,39100.0
2012-12-14 15:25:00,119.47,119.48,119.34,119.43,31500.0,94.6032,94.6111,94.5002,94.5715,31500.0
2012-12-14 15:30:00,119.43,119.67,119.43,119.6,47700.0,94.5715,94.7615,94.5715,94.7061,47700.0
2012-12-14 15:35:00,119.62,119.7,119.51,119.61,53200.0,94.7219,94.7853,94.6348,94.714,53200.0
2012-12-14 15:40:00,119.62,119.62,119.45,119.49,66200.0,94.7219,94.7219,94.5873,94.619,66200.0
2012-12-14 15:45:00,119.48,119.53,119.46,119.46,63700.0,94.6111,94.6507,94.5952,94.5952,63700.0
2012-12-14 15:50:00,119.46,119.47,119.34,119.42,87900.0,94.5952,94.6032,94.5002,94.5636,87900.0
2012-12-14 15:55:00,119.41,119.46,119.26,119.3,189500.0,94.5556,94.5952,94.4369,94.4685,189500.0
2012-12-17 09:30:00,120.02,120.54,120.02,120.25,122000.0,95.0387,95.4504,95.0387,95.2208,122000.0
2012-12-17 09:35:00,120.29,120.78,120.25,120.65,97700.0,95.2525,95.6405,95.2208,95.5375,97700.0
2012-12-17 09:40:00,120.66,121.5,120.64,121.49,147300.0,95.5455,96.2106,95.5296,96.2027,147300.0
2012-12-17 09:45:00,121.48,121.93,121.48,121.85,135600.0,96.1948,96.5511,96.1948,96.4878,135600.0
2012-12-17 09:50:00,121.86,121.92,121.61,121.92,85200.0,96.4957,96.5432,96.2977,96.5432,85200.0
2012-12-17 09:55:00,121.94,122.18,121.87,121.98,145000.0,96.559,96.7491,96.5036,96.5907,145000.0
2012-12-17 10:00:00,121.92,122.11,121.92,122.0,68900.0,96.5432,96.6937,96.5432,96.6066,68900.0
2012-12-17 10:05:00,122.0,122.14,121.98,122.09,80700.0,96.6066,96.7174,96.5907,96.6778,80700.0
2012-12-17 10:10:00,122.09,122.44,122.09,122.4,150700.0,96.6778,96.955,96.6778,96.9233,150700.0
2012-12-17 10:15:00,122.42,122.51,122.28,122.37,84100.0,96.9391,97.0104,96.8283,96.8995,84100.0
2012-12-17 10:20:00,122.37,122.49,122.25,122.49,117400.0,96.8995,96.9946,96.8045,96.9946,117400.0
2012-12-17 10:25:00,122.48,122.58,122.23,122.3,83200.0,96.9866,97.0658,96.7887,96.8441,83200.0
2012-12-17 10:30:00,122.28,122.59,122.27,122.5,76800.0,96.8283,97.0737,96.8204,97.0025,76800.0
2012-12-17 10:35:00,122.51,122.71,122.48,122.53,54700.0,97.0104,97.1688,96.9866,97.0262,54700.0
2012-12-17 10:40:00,122.52,122.6,122.51,122.54,44200.0,97.0183,97.0817,97.0104,97.0342,44200.0
2012-12-17 10:45:00,122.53,122.55,122.26,122.43,54500.0,97.0262,97.0421,96.8124,96.9471,54500.0
2012-12-17 10:50:00,122.47,122.5,122.43,122.46,58200.0,96.9787,97.0025,96.9471,96.9708,58200.0
2012-12-17 10:55:00,122.47,122.48,122.33,122.39,44100.0,96.9787,96.9866,96.8679,96.9154,44100.0
2012-12-17 11:00:00,122.37,122.47,122.3,122.39,53100.0,96.8995,96.9787,96.8441,96.9154,53100.0
2012-12-17 11:05:00,122.39,122.47,122.34,122.45,49700.0,96.9154,96.9787,96.8758,96.9629,49700.0
2012-12-17 11:10:00,122.44,122.62,122.43,122.56,67900.0,96.955,97.0975,96.9471,97.05,67900.0
2012-12-17 11:15:00,122.56,122.66,122.5,122.62,49900.0,97.05,97.1292,97.0025,97.0975,49900.0
2012-12-17 11:20:00,122.63,122.73,122.53,122.58,69200.0,97.1054,97.1846,97.0262,97.0658,69200.0
2012-12-17 11:25:00,122.57,122.57,122.18,122.23,112700.0,97.0579,97.0579,96.7491,96.7887,112700.0
2012-12-17 11:30:00,122.17,122.4,122.07,122.27,86800.0,96.7412,96.9233,96.662,96.8204,86800.0
2012-12-17 11:35:00,122.27,122.28,122.14,122.15,31000.0,96.8204,96.8283,96.7174,96.7253,31000.0
2012-12-17 11:40:00,122.15,122.39,122.15,122.34,40500.0,96.7253,96.9154,96.7253,96.8758,40500.0
2012-12-17 11:45:00,122.34,122.43,122.3,122.34,38700.0,96.8758,96.9471,96.8441,96.8758,38700.0
2012-12-17 11:50:00,122.31,122.32,122.28,122.3,36000.0,96.852,96.8599,96.8283,96.8441,36000.0
2012-12-17 11:55:00,122.29,122.38,122.25,122.28,44800.0,96.8362,96.9075,96.8045,96.8283,44800.0
2012-12-17 12:00:00,122.29,122.4,122.27,122.39,33300.0,96.8362,96.9233,96.8204,96.9154,33300.0
2012-12-17 12:05:00,122.4,122.48,122.35,122.41,36700.0,96.9233,96.9866,96.8837,96.9312,36700.0
2012-12-17 12:10:00,122.43,122.48,122.31,122.43,48200.0,96.9471,96.9866,96.852,96.9471,48200.0
2012-12-17 12:15:00,122.43,122.48,122.39,122.48,18200.0,96.9471,96.9866,96.9154,96.9866,18200.0
2012-12-17 12:20:00,122.47,122.48,122.4,122.46,23400.0,96.9787,96.9866,96.9233,96.9708,23400.0
2012-12-17 12:25:00,122.46,122.48,122.39,122.45,31500.0,96.9708,96.9866,96.9154,96.9629,31500.0
2012-12-17 12:30:00,122.45,122.57,122.42,122.46,55800.0,96.9629,97.0579,96.9391,96.9708,55800.0
2012-12-17 12:35:00,122.48,122.5,122.16,122.19,71300.0,96.9866,97.0025,96.7333,96.757,71300.0
2012-12-17 12:40:00,122.19,122.25,122.13,122.16,37600.0,96.757,96.8045,96.7095,96.7333,37600.0
2012-12-17 12:45:00,122.17,122.24,122.08,122.15,61900.0,96.7412,96.7966,96.6699,96.7253,61900.0
2012-12-17 12:50:00,122.16,122.2,122.09,122.16,28500.0,96.7333,96.7649,96.6778,96.7333,28500.0
2012-12-17 12:55:00,122.16,122.22,122.13,122.22,16700.0,96.7333,96.7808,96.7095,96.7808,16700.0
2012-12-17 13:00:00,122.22,122.31,122.15,122.2,25900.0,96.7808,96.852,96.7253,96.7649,25900.0
2012-12-17 13:05:00,122.2,122.22,121.9,122.09,70300.0,96.7649,96.7808,96.5274,96.6778,70300.0
2012-12-17 13:10:00,122.09,122.1,121.98,122.03,40400.0,96.6778,96.6857,96.5907,96.6303,40400.0
2012-12-17 13:15:00,122.04,122.1,121.72,121.75,44600.0,96.6382,96.6857,96.3848,96.4086,44600.0
2012-12-17 13:20:00,121.77,121.88,121.73,121.86,37000.0,96.4244,96.5115,96.3928,96.4957,37000.0
2012-12-17 13:25:00,121.86,121.88,121.76,121.84,28900.0,96.4957,96.5115,96.4165,96.4799,28900.0
2012-12-17 13:30:00,121.83,121.87,121.78,121.85,27700.0,96.4719,96.5036,96.4323,96.4878,27700.0
2012-12-17 13:35:00,121.84,121.89,121.57,121.59,74200.0,96.4799,96.5194,96.2661,96.2819,74200.0
2012-12-17 13:40:00,121.59,121.62,121.48,121.51,45500.0,96.2819,96.3056,96.1948,96.2185,45500.0
2012-12-17 13:45:00,121.5,121.78,121.5,121.78,44800.0,96.2106,96.4323,96.2106,96.4323,44800.0
2012-12-17 13:50:00,121.75,121.78,121.52,121.52,31200.0,96.4086,96.4323,96.2265,96.2265,31200.0
2012-12-17 13:55:00,121.52,121.59,121.51,121.52,31400.0,96.2265,96.2819,96.2185,96.2265,31400.0
2012-12-17 14:00:00,121.53,121.84,121.52,121.68,50300.0,96.2344,96.4799,96.2265,96.3532,50300.0
2012-12-17 14:05:00,121.68,121.74,121.63,121.64,31900.0,96.3532,96.4007,96.3136,96.3215,31900.0
2012-12-17 14:10:00,121.63,121.73,121.61,121.71,28100.0,96.3136,96.3928,96.2977,96.3769,28100.0
2012-12-17 14:15:00,121.72,121.74,121.67,121.7,19800.0,96.3848,96.4007,96.3452,96.369,19800.0
2012-12-17 14:20:00,121.71,121.74,121.56,121.72,60700.0,96.3769,96.4007,96.2581,96.3848,60700.0
2012-12-17 14:25:00,121.73,121.79,121.71,121.74,34600.0,96.3928,96.4403,96.3769,96.4007,34600.0
2012-12-17 14:30:00,121.76,121.79,121.73,121.75,33800.0,96.4165,96.4403,96.3928,96.4086,33800.0
2012-12-17 14:35:00,121.75,121.88,121.75,121.82,42500.0,96.4086,96.5115,96.4086,96.464,42500.0
2012-12-17 14:40:00,121.8,121.88,121.75,121.81,25900.0,96.4482,96.5115,96.4086,96.4561,25900.0
2012-12-17 14:45:00,121.85,121.86,121.77,121.78,18000.0,96.4878,96.4957,96.4244,96.4323,18000.0
2012-12-17 14:50:00,121.82,121.99,121.82,121.97,52200.0,96.464,96.5986,96.464,96.5828,52200.0
2012-12-17 14:55:00,121.98,122.16,121.97,122.16,71700.0,96.5907,96.7333,96.5828,96.7333,71700.0
2012-12-17 15:00:00,122.16,122.21,122.0,122.1,43200.0,96.7333,96.7728,96.6066,96.6857,43200.0
2012-12-17 15:05:00,122.09,122.22,121.99,122.19,51800.0,96.6778,96.7808,96.5986,96.757,51800.0
2012-12-17 15:10:00,122.19,122.22,122.08,122.15,39500.0,96.757,96.7808,96.6699,96.7253,39500.0
2012-12-17 15:15:00,122.15,122.15,122.07,122.12,31600.0,96.7253,96.7253,96.662,96.7016,31600.0
2012-12-17 15:20:00,122.11,122.23,122.11,122.15,31100.0,96.6937,96.7887,96.6937,96.7253,31100.0
2012-12-17 15:25:00,122.15,122.32,122.15,122.32,44800.0,96.7253,96.8599,96.7253,96.8599,44800.0
2012-12-17 15:30:00,122.32,122.39,122.28,122.38,69900.0,96.8599,96.9154,96.8283,96.9075,69900.0
2012-12-17 15:35:00,122.39,122.64,122.39,122.56,112000.0,96.9154,97.1133,96.9154,97.05,112000.0
2012-12-17 15:40:00,122.54,122.68,122.51,122.67,73500.0,97.0342,97.145,97.0104,97.1371,73500.0
2012-12-17 15:45:00,122.66,122.72,122.61,122.72,157700.0,97.1292,97.1767,97.0896,97.1767,157700.0
2012-12-17 15:50:00,122.72,122.94,122.69,122.93,159100.0,97.1767,97.3509,97.1529,97.343,159100.0
2012-12-17 15:55:00,122.95,123.49,122.92,123.48,432200.0,97.3588,97.7864,97.3351,97.7785,432200.0
2012-12-18 09:30:00,124.82,125.39,124.7,125.0,566000.0,98.8396,99.2909,98.7446,98.9821,566000.0
2012-12-18 09:35:00,124.96,125.0,124.6,124.62,199200.0,98.9505,98.9821,98.6654,98.6812,199200.0
2012-12-18 09:40:00,124.6,124.94,124.49,124.94,126400.0,98.6654,98.9346,98.5783,98.9346,126400.0
2012-12-18 09:45:00,124.96,125.02,124.7,125.02,140700.0,98.9505,98.998,98.7446,98.998,140700.0
2012-12-18 09:50:00,125.03,125.49,125.02,125.31,143400.0,99.0059,99.3701,98.998,99.2276,143400.0
2012-12-18 09:55:00,125.32,125.37,125.16,125.19,80100.0,99.2355,99.2751,99.1088,99.1326,80100.0
2012-12-18 10:00:00,125.18,125.72,125.18,125.68,228600.0,99.1247,99.5523,99.1247,99.5206,228600.0
2012-12-18 10:05:00,125.69,126.11,125.68,125.75,221300.0,99.5285,99.8611,99.5206,99.576,221300.0
2012-12-18 10:10:00,125.75,125.75,125.5,125.63,135700.0,99.576,99.576,99.3781,99.481,135700.0
2012-12-18 10:15:00,125.63,125.81,125.36,125.64,146600.0,99.481,99.6235,99.2672,99.4889,146600.0
2012-12-18 10:20:00,125.62,125.97,125.42,125.97,112200.0,99.4731,99.7502,99.3147,99.7502,112200.0
2012-12-18 10:25:00,125.92,126.19,125.92,126.15,132100.0,99.7106,99.9244,99.7106,99.8928,132100.0
2012-12-18 10:30:00,126.15,126.26,125.93,126.16,140200.0,99.8928,99.9799,99.7186,99.9007,140200.0
2012-12-18 10:35:00,126.16,126.18,125.83,125.93,93100.0,99.9007,99.9165,99.6394,99.7186,93100.0
2012-12-18 10:40:00,125.93,126.15,125.93,126.15,67500.0,99.7186,99.8928,99.7186,99.8928,67500.0
2012-12-18 10:45:00,126.15,126.39,126.12,126.36,60900.0,99.8928,100.0828,99.869,100.0591,60900.0
2012-12-18 10:50:00,126.35,126.59,126.35,126.48,121400.0,100.0511,100.2412,100.0511,100.1541,121400.0
2012-12-18 10:55:00,126.49,126.63,126.43,126.55,100600.0,100.162,100.2729,100.1145,100.2095,100600.0
2012-12-18 11:00:00,126.54,126.68,126.52,126.63,59600.0,100.2016,100.3124,100.1857,100.2729,59600.0
2012-12-18 11:05:00,126.63,126.85,126.59,126.77,77100.0,100.2729,100.4471,100.2412,100.3837,77100.0
2012-12-18 11:10:00,126.79,127.2,126.79,127.19,127600.0,100.3995,100.7242,100.3995,100.7163,127600.0
2012-12-18 11:15:00,127.18,127.49,127.15,127.46,150900.0,100.7084,100.9538,100.6846,100.9301,150900.0
2012-12-18 11:20:00,127.46,127.55,127.43,127.43,136700.0,100.9301,101.0014,100.9063,100.9063,136700.0
2012-12-18 11:25:00,127.43,127.48,127.35,127.43,145700.0,100.9063,100.9459,100.843,100.9063,145700.0
2012-12-18 11:30:00,127.45,127.79,127.41,127.73,122400.0,100.9222,101.1914,100.8905,101.1439,122400.0
2012-12-18 11:35:00,127.73,127.9,127.66,127.87,134200.0,101.1439,101.2785,101.0885,101.2548,134200.0
2012-12-18 11:40:00,127.86,127.9,127.54,127.57,73600.0,101.2468,101.2785,100.9934,101.0172,73600.0
2012-12-18 11:45:00,127.58,127.67,127.4,127.67,90100.0,101.0251,101.0964,100.8826,101.0964,90100.0
2012-12-18 11:50:00,127.64,127.75,127.63,127.64,66000.0,101.0726,101.1597,101.0647,101.0726,66000.0
2012-12-18 11:55:00,127.66,127.7,127.24,127.27,102300.0,101.0885,101.1201,100.7559,100.7796,102300.0
2012-12-18 12:00:00,127.25,127.51,127.25,127.29,73400.0,100.7638,100.9697,100.7638,100.7955,73400.0
2012-12-18 12:05:00,127.3,127.3,127.03,127.15,72400.0,100.8034,100.8034,100.5896,100.6846,72400.0
2012-12-18 12:10:00,127.13,127.2,127.02,127.13,99200.0,100.6688,100.7242,100.5817,100.6688,99200.0
2012-12-18 12:15:00,127.13,127.19,127.06,127.16,33700.0,100.6688,100.7163,100.6133,100.6925,33700.0
2012-12-18 12:20:00,127.16,127.45,127.16,127.4,64900.0,100.6925,100.9222,100.6925,100.8826,64900.0
2012-12-18 12:25:00,127.4,127.47,127.32,127.47,35700.0,100.8826,100.938,100.8192,100.938,35700.0
2012-12-18 12:30:00,127.46,127.47,127.2,127.23,55400.0,100.9301,100.938,100.7242,100.748,55400.0
2012-12-18 12:35:00,127.23,127.63,127.22,127.63,71400.0,100.748,101.0647,100.74,101.0647,71400.0
2012-12-18 12:40:00,127.65,127.88,127.6,127.82,69900.0,101.0805,101.2627,101.041,101.2152,69900.0
2012-12-18 12:45:00,127.83,127.87,127.64,127.71,74300.0,101.2231,101.2548,101.0726,101.1281,74300.0
2012-12-18 12:50:00,127.71,127.74,127.46,127.55,51800.0,101.1281,101.1518,100.9301,101.0014,51800.0
2012-12-18 12:55:00,127.53,127.54,127.41,127.46,25600.0,100.9855,100.9934,100.8905,100.9301,25600.0
2012-12-18 13:00:00,127.46,127.48,127.3,127.31,33900.0,100.9301,100.9459,100.8034,100.8113,33900.0
2012-12-18 13:05:00,127.34,127.4,127.28,127.39,40300.0,100.8351,100.8826,100.7876,100.8747,40300.0
2012-12-18 13:10:00,127.39,127.56,127.37,127.38,122500.0,100.8747,101.0093,100.8588,100.8667,122500.0
2012-12-18 13:15:00,127.39,127.39,127.28,127.3,80600.0,100.8747,100.8747,100.7876,100.8034,80600.0
2012-12-18 13:20:00,127.3,127.3,127.09,127.18,32000.0,100.8034,100.8034,100.6371,100.7084,32000.0
2012-12-18 13:25:00,127.16,127.21,127.06,127.12,65400.0,100.6925,100.7321,100.6133,100.6609,65400.0
2012-12-18 13:30:00,127.12,127.17,126.98,127.17,70800.0,100.6609,100.7005,100.55,100.7005,70800.0
2012-12-18 13:35:00,127.16,127.19,127.07,127.08,36500.0,100.6925,100.7163,100.6213,100.6292,36500.0
2012-12-18 13:40:00,127.08,127.27,127.06,127.2,45700.0,100.6292,100.7796,100.6133,100.7242,45700.0
2012-12-18 13:45:00,127.19,127.19,127.01,127.05,75600.0,100.7163,100.7163,100.5738,100.6054,75600.0
2012-12-18 13:50:00,127.06,127.06,126.8,126.85,85700.0,100.6133,100.6133,100.4075,100.4471,85700.0
2012-12-18 13:55:00,126.83,126.99,126.79,126.99,38800.0,100.4312,100.5579,100.3995,100.5579,38800.0
2012-12-18 14:00:00,126.96,126.99,126.84,126.88,44400.0,100.5342,100.5579,100.4391,100.4708,44400.0
2012-12-18 14:05:00,126.91,127.03,126.89,127.03,36900.0,100.4946,100.5896,100.4787,100.5896,36900.0
2012-12-18 14:10:00,127.03,127.18,126.98,127.14,41200.0,100.5896,100.7084,100.55,100.6767,41200.0
2012-12-18 14:15:00,127.16,127.24,127.14,127.14,45900.0,100.6925,100.7559,100.6767,100.6767,45900.0
2012-12-18 14:20:00,127.16,127.2,126.8,126.8,61200.0,100.6925,100.7242,100.4075,100.4075,61200.0
2012-12-18 14:25:00,126.8,126.93,126.78,126.84,65000.0,100.4075,100.5104,100.3916,100.4391,65000.0
2012-12-18 14:30:00,126.83,126.9,126.77,126.78,81300.0,100.4312,100.4867,100.3837,100.3916,81300.0
2012-12-18 14:35:00,126.79,126.89,126.68,126.88,86400.0,100.3995,100.4787,100.3124,100.4708,86400.0
2012-12-18 14:40:00,126.87,127.0,126.84,126.91,55300.0,100.4629,100.5658,100.4391,100.4946,55300.0
2012-12-18 14:45:00,126.91,127.06,126.89,127.04,34100.0,100.4946,100.6133,100.4787,100.5975,34100.0
2012-12-18 14:50:00,127.06,127.07,126.89,126.94,32300.0,100.6133,100.6213,100.4787,100.5183,32300.0
2012-12-18 14:55:00,126.93,127.0,126.88,126.98,25900.0,100.5104,100.5658,100.4708,100.55,25900.0
2012-12-18 15:00:00,126.99,127.18,126.94,127.18,48500.0,100.5579,100.7084,100.5183,100.7084,48500.0
2012-12-18 15:05:00,127.16,127.26,127.04,127.08,60300.0,100.6925,100.7717,100.5975,100.6292,60300.0
2012-12-18 15:10:00,127.08,127.1,126.88,127.05,55400.0,100.6292,100.645,100.4708,100.6054,55400.0
2012-12-18 15:15:00,127.04,127.16,126.98,127.14,36300.0,100.5975,100.6925,100.55,100.6767,36300.0
2012-12-18 15:20:00,127.14,127.24,127.11,127.16,42200.0,100.6767,100.7559,100.6529,100.6925,42200.0
2012-12-18 15:25:00,127.16,127.19,126.99,126.99,32600.0,100.6925,100.7163,100.5579,100.5579,32600.0
2012-12-18 15:30:00,126.98,127.13,126.95,127.05,50500.0,100.55,100.6688,100.5262,100.6054,50500.0
2012-12-18 15:35:00,127.04,127.29,127.04,127.27,51300.0,100.5975,100.7955,100.5975,100.7796,51300.0
2012-12-18 15:40:00,127.29,127.35,127.23,127.31,79000.0,100.7955,100.843,100.748,100.8113,79000.0
2012-12-18 15:45:00,127.3,127.58,127.29,127.54,132300.0,100.8034,101.0251,100.7955,100.9934,132300.0
2012-12-18 15:50:00,127.54,127.86,127.52,127.86,193900.0,100.9934,101.2468,100.9776,101.2468,193900.0
2012-12-18 15:55:00,127.85,128.0,127.63,127.76,401100.0,101.2389,101.3577,101.0647,101.1676,401100.0
2012-12-19 09:30:00,128.57,129.3,128.57,129.03,357700.0,101.8091,102.3871,101.8091,102.1733,357700.0
2012-12-19 09:35:00,129.06,129.07,128.43,128.72,112500.0,102.1971,102.205,101.6982,101.9278,112500.0
2012-12-19 09:40:00,128.71,128.74,128.43,128.61,107000.0,101.9199,101.9437,101.6982,101.8407,107000.0
2012-12-19 09:45:00,128.61,128.85,128.45,128.56,106300.0,101.8407,102.0308,101.714,101.8011,106300.0
2012-12-19 09:50:00,128.58,128.6,128.07,128.23,88200.0,101.817,101.8328,101.4131,101.5398,88200.0
2012-12-19 09:55:00,128.23,128.23,127.6,127.66,108300.0,101.5398,101.5398,101.041,101.0885,108300.0
2012-12-19 10:00:00,127.64,127.64,127.34,127.45,139000.0,101.0726,101.0726,100.8351,100.9222,139000.0
2012-12-19 10:05:00,127.46,127.83,127.4,127.79,66100.0,100.9301,101.2231,100.8826,101.1914,66100.0
2012-12-19 10:10:00,127.8,127.94,127.55,127.55,93500.0,101.1993,101.3102,101.0014,101.0014,93500.0
2012-12-19 10:15:00,127.56,127.6,127.16,127.27,79800.0,101.0093,101.041,100.6925,100.7796,79800.0
2012-12-19 10:20:00,127.28,127.37,127.16,127.2,52000.0,100.7876,100.8588,100.6925,100.7242,52000.0
2012-12-19 10:25:00,127.2,127.24,126.85,126.87,74400.0,100.7242,100.7559,100.4471,100.4629,74400.0
2012-12-19 10:30:00,126.88,127.08,126.81,127.04,69900.0,100.4708,100.6292,100.4154,100.5975,69900.0
2012-12-19 10:35:00,127.05,127.35,127.05,127.17,102700.0,100.6054,100.843,100.6054,100.7005,102700.0
2012-12-19 10:40:00,127.17,127.18,126.87,126.87,84400.0,100.7005,100.7084,100.4629,100.4629,84400.0
2012-12-19 10:45:00,126.87,127.01,126.85,126.99,108500.0,100.4629,100.5738,100.4471,100.5579,108500.0
2012-12-19 10:50:00,127.0,127.29,126.91,127.28,92000.0,100.5658,100.7955,100.4946,100.7876,92000.0
2012-12-19 10:55:00,127.26,127.27,127.13,127.2,51300.0,100.7717,100.7796,100.6688,100.7242,51300.0
2012-12-19 11:00:00,127.2,127.49,127.17,127.49,94600.0,100.7242,100.9538,100.7005,100.9538,94600.0
2012-12-19 11:05:00,127.5,127.66,127.45,127.57,90900.0,100.9618,101.0885,100.9222,101.0172,90900.0
2012-12-19 11:10:00,127.58,127.81,127.56,127.81,85000.0,101.0251,101.2072,101.0093,101.2072,85000.0
2012-12-19 11:15:00,127.81,128.0,127.81,128.0,61400.0,101.2072,101.3577,101.2072,101.3577,61400.0
2012-12-19 11:20:00,128.0,128.39,127.99,128.37,144600.0,101.3577,101.6665,101.3498,101.6507,144600.0
2012-12-19 11:25:00,128.37,128.49,128.33,128.33,122900.0,101.6507,101.7457,101.619,101.619,122900.0
2012-12-19 11:30:00,128.31,128.35,128.13,128.14,78500.0,101.6032,101.6348,101.4606,101.4686,78500.0
2012-12-19 11:35:00,128.14,128.2,128.06,128.19,48100.0,101.4686,101.5161,101.4052,101.5081,48100.0
2012-12-19 11:40:00,128.19,128.19,128.08,128.11,38000.0,101.5081,101.5081,101.421,101.4448,38000.0
2012-12-19 11:45:00,128.1,128.27,128.09,128.27,20500.0,101.4369,101.5715,101.429,101.5715,20500.0
2012-12-19 11:50:00,128.25,128.32,128.08,128.18,31700.0,101.5557,101.6111,101.421,101.5002,31700.0
2012-12-19 11:55:00,128.2,128.27,128.08,128.14,52800.0,101.5161,101.5715,101.421,101.4686,52800.0
2012-12-19 12:00:00,128.13,128.28,128.01,128.01,46100.0,101.4606,101.5794,101.3656,101.3656,46100.0
2012-12-19 12:05:00,128.01,128.08,127.9,127.92,31400.0,101.3656,101.421,101.2785,101.2943,31400.0
2012-12-19 12:10:00,127.93,128.06,127.83,127.91,34100.0,101.3023,101.4052,101.2231,101.2864,34100.0
2012-12-19 12:15:00,127.91,127.94,127.81,127.94,22300.0,101.2864,101.3102,101.2072,101.3102,22300.0
2012-12-19 12:20:00,127.91,127.93,127.8,127.93,18700.0,101.2864,101.3023,101.1993,101.3023,18700.0
2012-12-19 12:25:00,127.93,127.96,127.87,127.91,26000.0,101.3023,101.326,101.2548,101.2864,26000.0
2012-12-19 12:30:00,127.91,127.93,127.79,127.92,19500.0,101.2864,101.3023,101.1914,101.2943,19500.0
2012-12-19 12:35:00,127.92,127.97,127.91,127.97,18700.0,101.2943,101.3339,101.2864,101.3339,18700.0
2012-12-19 12:40:00,127.97,128.31,127.97,128.3,66300.0,101.3339,101.6032,101.3339,101.5953,66300.0
2012-12-19 12:45:00,128.32,128.38,128.12,128.13,38000.0,101.6111,101.6586,101.4527,101.4606,38000.0
2012-12-19 12:50:00,128.11,128.16,127.94,127.94,56000.0,101.4448,101.4844,101.3102,101.3102,56000.0
2012-12-19 12:55:00,127.96,128.02,127.89,127.96,34800.0,101.326,101.3735,101.2706,101.326,34800.0
2012-12-19 13:00:00,127.99,128.02,127.9,128.01,27300.0,101.3498,101.3735,101.2785,101.3656,27300.0
2012-12-19 13:05:00,128.01,128.02,127.94,128.01,21500.0,101.3656,101.3735,101.3102,101.3656,21500.0
2012-12-19 13:10:00,127.98,128.03,127.94,127.97,26600.0,101.3419,101.3815,101.3102,101.3339,26600.0
2012-12-19 13:15:00,127.96,128.01,127.92,127.95,32800.0,101.326,101.3656,101.2943,101.3181,32800.0
2012-12-19 13:20:00,127.96,128.0,127.92,127.92,40300.0,101.326,101.3577,101.2943,101.2943,40300.0
2012-12-19 13:25:00,127.92,128.02,127.89,127.93,54400.0,101.2943,101.3735,101.2706,101.3023,54400.0
2012-12-19 13:30:00,127.92,127.92,127.77,127.81,34000.0,101.2943,101.2943,101.1756,101.2072,34000.0
2012-12-19 13:35:00,127.82,127.85,127.58,127.58,32900.0,101.2152,101.2389,101.0251,101.0251,32900.0
2012-12-19 13:40:00,127.58,127.65,127.52,127.54,39200.0,101.0251,101.0805,100.9776,100.9934,39200.0
2012-12-19 13:45:00,127.54,127.62,127.43,127.54,91400.0,100.9934,101.0568,100.9063,100.9934,91400.0
2012-12-19 13:50:00,127.52,127.54,127.43,127.51,25400.0,100.9776,100.9934,100.9063,100.9697,25400.0
2012-12-19 13:55:00,127.51,127.57,127.46,127.52,35300.0,100.9697,101.0172,100.9301,100.9776,35300.0
2012-12-19 14:00:00,127.49,127.52,127.33,127.46,52400.0,100.9538,100.9776,100.8272,100.9301,52400.0
2012-12-19 14:05:00,127.48,127.48,127.35,127.35,34500.0,100.9459,100.9459,100.843,100.843,34500.0
2012-12-19 14:10:00,127.35,127.47,127.35,127.44,37800.0,100.843,100.938,100.843,100.9143,37800.0
2012-12-19 14:15:00,127.43,127.48,127.23,127.42,68100.0,100.9063,100.9459,100.748,100.8984,68100.0
2012-12-19 14:20:00,127.43,127.54,127.43,127.43,63900.0,100.9063,100.9934,100.9063,100.9063,63900.0
2012-12-19 14:25:00,127.43,127.44,127.28,127.35,24200.0,100.9063,100.9143,100.7876,100.843,24200.0
2012-12-19 14:30:00,127.34,127.4,127.32,127.32,17900.0,100.8351,100.8826,100.8192,100.8192,17900.0
2012-12-19 14:35:00,127.32,127.44,127.29,127.42,30600.0,100.8192,100.9143,100.7955,100.8984,30600.0
2012-12-19 14:40:00,127.42,127.42,127.31,127.34,33300.0,100.8984,100.8984,100.8113,100.8351,33300.0
2012-12-19 14:45:00,127.33,127.35,127.18,127.2,85900.0,100.8272,100.843,100.7084,100.7242,85900.0
2012-12-19 14:50:00,127.19,127.23,127.1,127.12,35600.0,100.7163,100.748,100.645,100.6609,35600.0
2012-12-19 14:55:00,127.14,127.52,127.14,127.5,64800.0,100.6767,100.9776,100.6767,100.9618,64800.0
2012-12-19 15:00:00,127.49,127.51,127.36,127.46,26900.0,100.9538,100.9697,100.8509,100.9301,26900.0
2012-12-19 15:05:00,127.44,127.49,127.4,127.44,28000.0,100.9143,100.9538,100.8826,100.9143,28000.0
2012-12-19 15:10:00,127.44,127.48,127.32,127.38,41900.0,100.9143,100.9459,100.8192,100.8667,41900.0
2012-12-19 15:15:00,127.37,127.56,127.37,127.5,62200.0,100.8588,101.0093,100.8588,100.9618,62200.0
2012-12-19 15:20:00,127.49,127.58,127.44,127.49,72500.0,100.9538,101.0251,100.9143,100.9538,72500.0
2012-12-19 15:25:00,127.5,127.64,127.49,127.57,49400.0,100.9618,101.0726,100.9538,101.0172,49400.0
2012-12-19 15:30:00,127.58,127.65,127.58,127.61,37200.0,101.0251,101.0805,101.0251,101.0489,37200.0
2012-12-19 15:35:00,127.6,127.91,127.6,127.86,77800.0,101.041,101.2864,101.041,101.2468,77800.0
2012-12-19 15:40:00,127.86,127.86,127.73,127.73,44900.0,101.2468,101.2468,101.1439,101.1439,44900.0
2012-12-19 15:45:00,127.71,127.72,127.46,127.46,110000.0,101.1281,101.136,100.9301,100.9301,110000.0
2012-12-19 15:50:00,127.45,127.5,127.3,127.35,96800.0,100.9222,100.9618,100.8034,100.843,96800.0
2012-12-19 15:55:00,127.36,127.42,127.22,127.22,131300.0,100.8509,100.8984,100.74,100.74,131300.0
2012-12-20 09:30:00,127.35,128.34,126.62,128.13,162900.0,100.843,101.6269,100.2649,101.4606,162900.0
2012-12-20 09:35:00,128.14,128.17,127.51,127.59,119100.0,101.4686,101.4923,100.9697,101.033,119100.0
2012-12-20 09:40:00,127.6,127.98,127.34,127.74,68100.0,101.041,101.3419,100.8351,101.1518,68100.0
2012-12-20 09:45:00,127.7,128.02,127.53,127.98,79700.0,101.1201,101.3735,100.9855,101.3419,79700.0
2012-12-20 09:50:00,128.0,128.07,127.76,127.89,55500.0,101.3577,101.4131,101.1676,101.2706,55500.0
2012-12-20 09:55:00,127.88,127.96,127.74,127.82,29200.0,101.2627,101.326,101.1518,101.2152,29200.0
2012-12-20 10:00:00,127.82,128.11,127.82,128.07,39600.0,101.2152,101.4448,101.2152,101.4131,39600.0
2012-12-20 10:05:00,128.08,128.45,128.07,128.36,134400.0,101.421,101.714,101.4131,101.6428,134400.0
2012-12-20 10:10:00,128.36,128.72,128.36,128.7,87300.0,101.6428,101.9278,101.6428,101.912,87300.0
2012-12-20 10:15:00,128.7,128.73,128.53,128.55,57100.0,101.912,101.9358,101.7774,101.7932,57100.0
2012-12-20 10:20:00,128.54,128.58,128.25,128.38,74500.0,101.7853,101.817,101.5557,101.6586,74500.0
2012-12-20 10:25:00,128.38,128.6,128.37,128.5,26600.0,101.6586,101.8328,101.6507,101.7536,26600.0
2012-12-20 10:30:00,128.51,128.64,128.33,128.62,48800.0,101.7615,101.8645,101.619,101.8486,48800.0
2012-12-20 10:35:00,128.61,128.78,128.61,128.73,55700.0,101.8407,101.9753,101.8407,101.9358,55700.0
2012-12-20 10:40:00,128.7,128.82,128.68,128.75,55500.0,101.912,102.007,101.8962,101.9516,55500.0
2012-12-20 10:45:00,128.75,128.77,128.58,128.69,50200.0,101.9516,101.9674,101.817,101.9041,50200.0
2012-12-20 10:50:00,128.68,128.77,128.67,128.68,30900.0,101.8962,101.9674,101.8882,101.8962,30900.0
2012-12-20 10:55:00,128.68,128.74,128.51,128.52,29200.0,101.8962,101.9437,101.7615,101.7695,29200.0
2012-12-20 11:00:00,128.52,128.55,128.27,128.55,48400.0,101.7695,101.7932,101.5715,101.7932,48400.0
2012-12-20 11:05:00,128.52,128.69,128.5,128.55,27800.0,101.7695,101.9041,101.7536,101.7932,27800.0
2012-12-20 11:10:00,128.55,128.58,128.48,128.5,42500.0,101.7932,101.817,101.7378,101.7536,42500.0
2012-12-20 11:15:00,128.52,128.56,128.5,128.56,28200.0,101.7695,101.8011,101.7536,101.8011,28200.0
2012-12-20 11:20:00,128.56,128.57,128.48,128.49,44600.0,101.8011,101.8091,101.7378,101.7457,44600.0
2012-12-20 11:25:00,128.49,128.55,128.37,128.38,58400.0,101.7457,101.7932,101.6507,101.6586,58400.0
2012-12-20 11:30:00,128.38,128.42,128.28,128.37,36900.0,101.6586,101.6903,101.5794,101.6507,36900.0
2012-12-20 11:35:00,128.35,128.59,128.35,128.52,52300.0,101.6348,101.8249,101.6348,101.7695,52300.0
2012-12-20 11:40:00,128.53,128.56,128.45,128.55,13100.0,101.7774,101.8011,101.714,101.7932,13100.0
2012-12-20 11:45:00,128.56,128.67,128.44,128.61,37500.0,101.8011,101.8882,101.7061,101.8407,37500.0
2012-12-20 11:50:00,128.63,128.75,128.55,128.7,44600.0,101.8566,101.9516,101.7932,101.912,44600.0
2012-12-20 11:55:00,128.72,128.74,128.64,128.65,22100.0,101.9278,101.9437,101.8645,101.8724,22100.0
2012-12-20 12:00:00,128.63,128.75,128.63,128.73,19500.0,101.8566,101.9516,101.8566,101.9358,19500.0
2012-12-20 12:05:00,128.72,128.84,128.72,128.84,29700.0,101.9278,102.0229,101.9278,102.0229,29700.0
2012-12-20 12:10:00,128.84,128.88,128.78,128.86,75400.0,102.0229,102.0545,101.9753,102.0387,75400.0
2012-12-20 12:15:00,128.87,128.87,128.78,128.8,33100.0,102.0466,102.0466,101.9753,101.9912,33100.0
2012-12-20 12:20:00,128.78,128.88,128.78,128.87,29700.0,101.9753,102.0545,101.9753,102.0466,29700.0
2012-12-20 12:25:00,128.87,128.93,128.81,128.86,80700.0,102.0466,102.0941,101.9991,102.0387,80700.0
2012-12-20 12:30:00,128.86,128.86,128.76,128.79,21700.0,102.0387,102.0387,101.9595,101.9833,21700.0
2012-12-20 12:35:00,128.82,128.92,128.81,128.89,49200.0,102.007,102.0862,101.9991,102.0624,49200.0
2012-12-20 12:40:00,128.89,128.91,128.85,128.87,22600.0,102.0624,102.0783,102.0308,102.0466,22600.0
2012-12-20 12:45:00,128.87,128.88,128.8,128.85,18800.0,102.0466,102.0545,101.9912,102.0308,18800.0
2012-12-20 12:50:00,128.85,128.95,128.83,128.92,44300.0,102.0308,102.11,102.0149,102.0862,44300.0
2012-12-20 12:55:00,128.91,129.02,128.84,128.91,291500.0,102.0783,102.1654,102.0229,102.0783,291500.0
2012-12-20 13:00:00,128.92,128.95,128.65,128.73,32300.0,102.0862,102.11,101.8724,101.9358,32300.0
2012-12-20 13:05:00,128.73,128.94,128.7,128.9,25300.0,101.9358,102.102,101.912,102.0704,25300.0
2012-12-20 13:10:00,128.9,128.92,128.76,128.88,19100.0,102.0704,102.0862,101.9595,102.0545,19100.0
2012-12-20 13:15:00,128.89,128.89,128.67,128.73,22000.0,102.0624,102.0624,101.8882,101.9358,22000.0
2012-12-20 13:20:00,128.72,128.76,128.65,128.71,15600.0,101.9278,101.9595,101.8724,101.9199,15600.0
2012-12-20 13:25:00,128.74,128.94,128.71,128.84,27000.0,101.9437,102.102,101.9199,102.0229,27000.0
2012-12-20 13:30:00,128.84,128.95,128.8,128.89,31300.0,102.0229,102.11,101.9912,102.0624,31300.0
2012-12-20 13:35:00,128.89,129.09,128.88,128.99,76500.0,102.0624,102.2208,102.0545,102.1416,76500.0
2012-12-20 13:40:00,128.97,129.0,128.9,129.0,18600.0,102.1258,102.1496,102.0704,102.1496,18600.0
2012-12-20 13:45:00,129.04,129.15,129.03,129.15,42200.0,102.1812,102.2683,102.1733,102.2683,42200.0
2012-12-20 13:50:00,129.14,129.23,129.08,129.13,49100.0,102.2604,102.3317,102.2129,102.2525,49100.0
2012-12-20 13:55:00,129.12,129.13,129.01,129.06,35600.0,102.2446,102.2525,102.1575,102.1971,35600.0
2012-12-20 14:00:00,129.05,129.06,128.95,128.98,24300.0,102.1891,102.1971,102.11,102.1337,24300.0
2012-12-20 14:05:00,128.95,128.99,128.85,128.89,29500.0,102.11,102.1416,102.0308,102.0624,29500.0
2012-12-20 14:10:00,128.86,128.98,128.85,128.93,39900.0,102.0387,102.1337,102.0308,102.0941,39900.0
2012-12-20 14:15:00,128.94,129.03,128.88,128.91,30000.0,102.102,102.1733,102.0545,102.0783,30000.0
2012-12-20 14:20:00,128.93,129.06,128.93,129.06,41200.0,102.0941,102.1971,102.0941,102.1971,41200.0
2012-12-20 14:25:00,129.06,129.08,129.0,129.07,20700.0,102.1971,102.2129,102.1496,102.205,20700.0
2012-12-20 14:30:00,129.07,129.13,128.98,129.03,31700.0,102.205,102.2525,102.1337,102.1733,31700.0
2012-12-20 14:35:00,129.05,129.05,128.86,128.97,39800.0,102.1891,102.1891,102.0387,102.1258,39800.0
2012-12-20 14:40:00,128.96,129.05,128.91,129.02,22000.0,102.1179,102.1891,102.0783,102.1654,22000.0
2012-12-20 14:45:00,129.02,129.06,128.98,129.03,49500.0,102.1654,102.1971,102.1337,102.1733,49500.0
2012-12-20 14:50:00,129.05,129.19,129.02,129.19,35500.0,102.1891,102.3,102.1654,102.3,35500.0
2012-12-20 14:55:00,129.19,129.28,129.13,129.16,61600.0,102.3,102.3713,102.2525,102.2762,61600.0
2012-12-20 15:00:00,129.18,129.19,129.14,129.18,37500.0,102.2921,102.3,102.2604,102.2921,37500.0
2012-12-20 15:05:00,129.18,129.26,129.16,129.23,39300.0,102.2921,102.3554,102.2762,102.3317,39300.0
2012-12-20 15:10:00,129.24,129.3,129.2,129.25,45600.0,102.3396,102.3871,102.3079,102.3475,45600.0
2012-12-20 15:15:00,129.29,129.29,129.16,129.26,55100.0,102.3792,102.3792,102.2762,102.3554,55100.0
2012-12-20 15:20:00,129.26,129.3,129.24,129.26,65700.0,102.3554,102.3871,102.3396,102.3554,65700.0
2012-12-20 15:25:00,129.26,129.29,128.98,129.03,80300.0,102.3554,102.3792,102.1337,102.1733,80300.0
2012-12-20 15:30:00,129.01,129.09,128.94,128.94,42900.0,102.1575,102.2208,102.102,102.102,42900.0
2012-12-20 15:35:00,128.95,129.11,128.87,129.07,48900.0,102.11,102.2367,102.0466,102.205,48900.0
2012-12-20 15:40:00,129.09,129.17,129.03,129.03,69300.0,102.2208,102.2842,102.1733,102.1733,69300.0
2012-12-20 15:45:00,129.04,129.33,129.03,129.31,68500.0,102.1812,102.4109,102.1733,102.395,68500.0
2012-12-20 15:50:00,129.31,129.34,129.17,129.17,111100.0,102.395,102.4188,102.2842,102.2842,111100.0
2012-12-20 15:55:00,129.17,129.72,129.16,129.65,212900.0,102.2842,102.7197,102.2762,102.6643,212900.0
2012-12-21 09:30:00,126.63,126.68,125.63,126.44,859600.0,100.2729,100.3124,99.481,100.1224,859600.0
2012-12-21 09:35:00,126.38,127.11,126.37,126.96,170500.0,100.0749,100.6529,100.067,100.5342,170500.0
2012-12-21 09:40:00,126.99,127.6,126.94,127.41,117500.0,100.5579,101.041,100.5183,100.8905,117500.0
2012-12-21 09:45:00,127.4,127.4,127.05,127.24,134700.0,100.8826,100.8826,100.6054,100.7559,134700.0
2012-12-21 09:50:00,127.28,127.65,127.13,127.32,72800.0,100.7876,101.0805,100.6688,100.8192,72800.0
2012-12-21 09:55:00,127.24,127.5,127.08,127.32,69600.0,100.7559,100.9618,100.6292,100.8192,69600.0
2012-12-21 10:00:00,127.41,127.54,127.23,127.32,53100.0,100.8905,100.9934,100.748,100.8192,53100.0
2012-12-21 10:05:00,127.22,127.35,127.12,127.29,61400.0,100.74,100.843,100.6609,100.7955,61400.0
2012-12-21 10:10:00,127.29,127.87,127.11,127.87,75300.0,100.7955,101.2548,100.6529,101.2548,75300.0
2012-12-21 10:15:00,127.89,128.37,127.71,128.31,121400.0,101.2706,101.6507,101.1281,101.6032,121400.0
2012-12-21 10:20:00,128.3,128.42,128.23,128.3,71200.0,101.5953,101.6903,101.5398,101.5953,71200.0
2012-12-21 10:25:00,128.28,128.5,128.28,128.43,54900.0,101.5794,101.7536,101.5794,101.6982,54900.0
2012-12-21 10:30:00,128.44,128.59,128.37,128.45,97900.0,101.7061,101.8249,101.6507,101.714,97900.0
2012-12-21 10:35:00,128.45,128.69,128.43,128.53,70700.0,101.714,101.9041,101.6982,101.7774,70700.0
2012-12-21 10:40:00,128.54,128.8,128.45,128.45,43000.0,101.7853,101.9912,101.714,101.714,43000.0
2012-12-21 10:45:00,128.47,128.95,128.44,128.88,60600.0,101.7299,102.11,101.7061,102.0545,60600.0
2012-12-21 10:50:00,128.86,128.86,128.53,128.66,56000.0,102.0387,102.0387,101.7774,101.8803,56000.0
2012-12-21 10:55:00,128.66,128.7,128.5,128.63,48400.0,101.8803,101.912,101.7536,101.8566,48400.0
2012-12-21 11:00:00,128.63,128.65,128.37,128.44,43100.0,101.8566,101.8724,101.6507,101.7061,43100.0
2012-12-21 11:05:00,128.41,128.48,128.26,128.34,78000.0,101.6824,101.7378,101.5636,101.6269,78000.0
2012-12-21 11:10:00,128.35,128.54,128.3,128.31,35300.0,101.6348,101.7853,101.5953,101.6032,35300.0
2012-12-21 11:15:00,128.31,128.4,128.19,128.19,50500.0,101.6032,101.6744,101.5081,101.5081,50500.0
2012-12-21 11:20:00,128.19,128.31,128.04,128.12,76200.0,101.5081,101.6032,101.3894,101.4527,76200.0
2012-12-21 11:25:00,128.13,128.31,127.89,128.16,108500.0,101.4606,101.6032,101.2706,101.4844,108500.0
2012-12-21 11:30:00,128.15,128.15,127.91,127.91,60800.0,101.4765,101.4765,101.2864,101.2864,60800.0
2012-12-21 11:35:00,127.96,128.1,127.72,127.89,93600.0,101.326,101.4369,101.136,101.2706,93600.0
2012-12-21 11:40:00,127.89,127.93,127.41,127.45,56400.0,101.2706,101.3023,100.8905,100.9222,56400.0
2012-12-21 11:45:00,127.46,127.61,127.36,127.5,49900.0,100.9301,101.0489,100.8509,100.9618,49900.0
2012-12-21 11:50:00,127.51,127.56,127.38,127.52,57000.0,100.9697,101.0093,100.8667,100.9776,57000.0
2012-12-21 11:55:00,127.54,127.82,127.51,127.82,21900.0,100.9934,101.2152,100.9697,101.2152,21900.0
2012-12-21 12:00:00,127.82,128.0,127.67,127.7,26600.0,101.2152,101.3577,101.0964,101.1201,26600.0
2012-12-21 12:05:00,127.7,127.71,127.55,127.65,26700.0,101.1201,101.1281,101.0014,101.0805,26700.0
2012-12-21 12:10:00,127.63,127.77,127.59,127.59,25900.0,101.0647,101.1756,101.033,101.033,25900.0
2012-12-21 12:15:00,127.56,127.69,127.54,127.63,49700.0,101.0093,101.1122,100.9934,101.0647,49700.0
2012-12-21 12:20:00,127.61,127.65,127.47,127.51,39500.0,101.0489,101.0805,100.938,100.9697,39500.0
2012-12-21 12:25:00,127.49,127.51,127.25,127.26,43700.0,100.9538,100.9697,100.7638,100.7717,43700.0
2012-12-21 12:30:00,127.26,127.4,127.24,127.4,35100.0,100.7717,100.8826,100.7559,100.8826,35100.0
2012-12-21 12:35:00,127.4,127.54,127.1,127.17,55500.0,100.8826,100.9934,100.645,100.7005,55500.0
2012-12-21 12:40:00,127.19,127.27,127.15,127.19,22400.0,100.7163,100.7796,100.6846,100.7163,22400.0
2012-12-21 12:45:00,127.17,127.38,127.16,127.28,34600.0,100.7005,100.8667,100.6925,100.7876,34600.0
2012-12-21 12:50:00,127.27,127.33,127.12,127.16,30800.0,100.7796,100.8272,100.6609,100.6925,30800.0
2012-12-21 12:55:00,127.17,127.47,127.12,127.47,33900.0,100.7005,100.938,100.6609,100.938,33900.0
2012-12-21 13:00:00,127.47,127.73,127.45,127.63,32800.0,100.938,101.1439,100.9222,101.0647,32800.0
2012-12-21 13:05:00,127.63,127.74,127.56,127.56,19400.0,101.0647,101.1518,101.0093,101.0093,19400.0
2012-12-21 13:10:00,127.56,127.66,127.5,127.58,32700.0,101.0093,101.0885,100.9618,101.0251,32700.0
2012-12-21 13:15:00,127.58,127.71,127.54,127.71,56200.0,101.0251,101.1281,100.9934,101.1281,56200.0
2012-12-21 13:20:00,127.74,127.91,127.74,127.9,28100.0,101.1518,101.2864,101.1518,101.2785,28100.0
2012-12-21 13:25:00,127.89,127.99,127.86,127.98,28300.0,101.2706,101.3498,101.2468,101.3419,28300.0
2012-12-21 13:30:00,127.98,127.99,127.87,127.95,30100.0,101.3419,101.3498,101.2548,101.3181,30100.0
2012-12-21 13:35:00,127.95,128.13,127.95,128.13,54200.0,101.3181,101.4606,101.3181,101.4606,54200.0
2012-12-21 13:40:00,128.15,128.4,128.06,128.34,36200.0,101.4765,101.6744,101.4052,101.6269,36200.0
2012-12-21 13:45:00,128.32,128.32,128.1,128.24,32200.0,101.6111,101.6111,101.4369,101.5477,32200.0
2012-12-21 13:50:00,128.24,128.3,128.16,128.25,14500.0,101.5477,101.5953,101.4844,101.5557,14500.0
2012-12-21 13:55:00,128.29,128.33,128.1,128.33,23000.0,101.5873,101.619,101.4369,101.619,23000.0
2012-12-21 14:00:00,128.32,128.4,128.31,128.36,40600.0,101.6111,101.6744,101.6032,101.6428,40600.0
2012-12-21 14:05:00,128.36,128.36,128.13,128.21,75300.0,101.6428,101.6428,101.4606,101.524,75300.0
2012-12-21 14:10:00,128.21,128.24,128.11,128.21,23100.0,101.524,101.5477,101.4448,101.524,23100.0
2012-12-21 14:15:00,128.19,128.23,128.12,128.15,15100.0,101.5081,101.5398,101.4527,101.4765,15100.0
2012-12-21 14:20:00,128.14,128.16,127.96,127.96,31200.0,101.4686,101.4844,101.326,101.326,31200.0
2012-12-21 14:25:00,127.97,128.19,127.95,128.03,21300.0,101.3339,101.5081,101.3181,101.3815,21300.0
2012-12-21 14:30:00,128.03,128.05,127.92,128.05,22800.0,101.3815,101.3973,101.2943,101.3973,22800.0
2012-12-21 14:35:00,128.06,128.13,128.01,128.11,24700.0,101.4052,101.4606,101.3656,101.4448,24700.0
2012-12-21 14:40:00,128.11,128.11,127.96,128.03,18200.0,101.4448,101.4448,101.326,101.3815,18200.0
2012-12-21 14:45:00,128.05,128.18,127.93,128.18,31400.0,101.3973,101.5002,101.3023,101.5002,31400.0
2012-12-21 14:50:00,128.19,128.31,128.14,128.14,27200.0,101.5081,101.6032,101.4686,101.4686,27200.0
2012-12-21 14:55:00,128.12,128.17,128.09,128.13,20500.0,101.4527,101.4923,101.429,101.4606,20500.0
2012-12-21 15:00:00,128.14,128.28,128.12,128.22,28000.0,101.4686,101.5794,101.4527,101.5319,28000.0
2012-12-21 15:05:00,128.23,128.23,128.0,128.0,56500.0,101.5398,101.5398,101.3577,101.3577,56500.0
2012-12-21 15:10:00,128.0,128.12,127.98,128.12,42900.0,101.3577,101.4527,101.3419,101.4527,42900.0
2012-12-21 15:15:00,128.12,128.39,128.02,128.37,67800.0,101.4527,101.6665,101.3735,101.6507,67800.0
2012-12-21 15:20:00,128.34,128.44,128.26,128.4,60400.0,101.6269,101.7061,101.5636,101.6744,60400.0
2012-12-21 15:25:00,128.4,128.5,128.38,128.47,44400.0,101.6744,101.7536,101.6586,101.7299,44400.0
2012-12-21 15:30:00,128.48,128.73,128.46,128.61,51200.0,101.7378,101.9358,101.7219,101.8407,51200.0
2012-12-21 15:35:00,128.61,128.75,128.59,128.66,38600.0,101.8407,101.9516,101.8249,101.8803,38600.0
2012-12-21 15:40:00,128.66,128.71,128.54,128.6,59100.0,101.8803,101.9199,101.7853,101.8328,59100.0
2012-12-21 15:45:00,128.61,128.61,128.31,128.41,100200.0,101.8407,101.8407,101.6032,101.6824,100200.0
2012-12-21 15:50:00,128.4,128.56,128.4,128.5,107200.0,101.6744,101.8011,101.6744,101.7536,107200.0
2012-12-21 15:55:00,128.5,128.63,128.48,128.62,239900.0,101.7536,101.8566,101.7378,101.8486,239900.0
2012-12-24 09:30:00,127.87,128.44,127.59,128.16,56400.0,101.2548,101.7061,101.033,101.4844,56400.0
2012-12-24 09:35:00,128.17,128.44,127.75,128.43,26100.0,101.4923,101.7061,101.1597,101.6982,26100.0
2012-12-24 09:40:00,128.43,128.5,128.04,128.05,16200.0,101.6982,101.7536,101.3894,101.3973,16200.0
2012-12-24 09:45:00,128.08,128.15,127.63,127.91,44200.0,101.421,101.4765,101.0647,101.2864,44200.0
2012-12-24 09:50:00,127.93,128.08,127.83,127.92,13200.0,101.3023,101.421,101.2231,101.2943,13200.0
2012-12-24 09:55:00,127.93,128.12,127.81,127.81,27400.0,101.3023,101.4527,101.2072,101.2072,27400.0
2012-12-24 10:00:00,127.83,128.0,127.77,127.99,18300.0,101.2231,101.3577,101.1756,101.3498,18300.0
2012-12-24 10:05:00,128.0,128.06,127.82,127.82,10200.0,101.3577,101.4052,101.2152,101.2152,10200.0
2012-12-24 10:10:00,127.81,128.19,127.81,128.05,21600.0,101.2072,101.5081,101.2072,101.3973,21600.0
2012-12-24 10:15:00,128.04,128.06,127.92,128.04,27400.0,101.3894,101.4052,101.2943,101.3894,27400.0
2012-12-24 10:20:00,128.09,128.13,127.89,127.9,13100.0,101.429,101.4606,101.2706,101.2785,13100.0
2012-12-24 10:25:00,127.89,128.1,127.89,128.06,14400.0,101.2706,101.4369,101.2706,101.4052,14400.0
2012-12-24 10:30:00,128.06,128.27,128.01,128.01,24500.0,101.4052,101.5715,101.3656,101.3656,24500.0
2012-12-24 10:35:00,128.0,128.07,127.81,128.05,23300.0,101.3577,101.4131,101.2072,101.3973,23300.0
2012-12-24 10:40:00,128.02,128.02,127.82,128.0,21400.0,101.3735,101.3735,101.2152,101.3577,21400.0
2012-12-24 10:45:00,127.93,128.16,127.92,127.94,29300.0,101.3023,101.4844,101.2943,101.3102,29300.0
2012-12-24 10:50:00,127.95,128.36,127.88,128.21,27700.0,101.3181,101.6428,101.2627,101.524,27700.0
2012-12-24 10:55:00,128.21,128.29,128.05,128.12,22600.0,101.524,101.5873,101.3973,101.4527,22600.0
2012-12-24 11:00:00,128.1,128.27,128.04,128.06,23100.0,101.4369,101.5715,101.3894,101.4052,23100.0
2012-12-24 11:05:00,128.06,128.1,127.93,127.95,11000.0,101.4052,101.4369,101.3023,101.3181,11000.0
2012-12-24 11:10:00,127.94,127.94,127.65,127.68,35500.0,101.3102,101.3102,101.0805,101.1043,35500.0
2012-12-24 11:15:00,127.7,127.79,127.67,127.68,8100.0,101.1201,101.1914,101.0964,101.1043,8100.0
2012-12-24 11:20:00,127.68,127.71,127.65,127.67,7500.0,101.1043,101.1281,101.0805,101.0964,7500.0
2012-12-24 11:25:00,127.68,127.71,127.65,127.7,9900.0,101.1043,101.1281,101.0805,101.1201,9900.0
2012-12-24 11:30:00,127.71,127.89,127.71,127.89,13300.0,101.1281,101.2706,101.1281,101.2706,13300.0
2012-12-24 11:35:00,127.87,127.87,127.7,127.82,11700.0,101.2548,101.2548,101.1201,101.2152,11700.0
2012-12-24 11:40:00,127.77,127.83,127.66,127.76,8800.0,101.1756,101.2231,101.0885,101.1676,8800.0
2012-12-24 11:45:00,127.77,127.85,127.68,127.71,11200.0,101.1756,101.2389,101.1043,101.1281,11200.0
2012-12-24 11:50:00,127.68,127.73,127.63,127.63,7500.0,101.1043,101.1439,101.0647,101.0647,7500.0
2012-12-24 11:55:00,127.65,127.76,127.64,127.76,16200.0,101.0805,101.1676,101.0726,101.1676,16200.0
2012-12-24 12:00:00,127.76,127.92,127.75,127.8,17200.0,101.1676,101.2943,101.1597,101.1993,17200.0
2012-12-24 12:05:00,127.81,127.82,127.68,127.69,19800.0,101.2072,101.2152,101.1043,101.1122,19800.0
2012-12-24 12:10:00,127.68,127.68,127.6,127.65,19900.0,101.1043,101.1043,101.041,101.0805,19900.0
2012-12-24 12:15:00,127.66,127.66,127.4,127.55,50900.0,101.0885,101.0885,100.8826,101.0014,50900.0
2012-12-24 12:20:00,127.53,127.6,127.44,127.56,22300.0,100.9855,101.041,100.9143,101.0093,22300.0
2012-12-24 12:25:00,127.54,127.64,127.53,127.63,14000.0,100.9934,101.0726,100.9855,101.0647,14000.0
2012-12-24 12:30:00,127.62,127.86,127.62,127.86,11700.0,101.0568,101.2468,101.0568,101.2468,11700.0
2012-12-24 12:35:00,127.86,127.91,127.85,127.89,20100.0,101.2468,101.2864,101.2389,101.2706,20100.0
2012-12-24 12:40:00,127.9,127.92,127.86,127.89,14600.0,101.2785,101.2943,101.2468,101.2706,14600.0
2012-12-24 12:45:00,127.92,127.97,127.86,127.86,25800.0,101.2943,101.3339,101.2468,101.2468,25800.0
2012-12-24 12:50:00,127.87,127.94,127.82,127.92,30700.0,101.2548,101.3102,101.2152,101.2943,30700.0
2012-12-24 12:55:00,127.89,127.97,127.6,127.65,78100.0,101.2706,101.3339,101.041,101.0805,78100.0
2012-12-26 09:30:00,128.16,128.92,127.75,128.59,69900.0,101.4844,102.0862,101.1597,101.8249,69900.0
2012-12-26 09:35:00,128.6,129.1,128.6,128.95,59800.0,101.8328,102.2287,101.8328,102.11,59800.0
2012-12-26 09:40:00,128.96,129.09,128.75,128.85,64400.0,102.1179,102.2208,101.9516,102.0308,64400.0
2012-12-26 09:45:00,128.9,129.3,128.85,129.12,37500.0,102.0704,102.3871,102.0308,102.2446,37500.0
2012-12-26 09:50:00,129.11,129.22,128.94,129.15,35900.0,102.2367,102.3238,102.102,102.2683,35900.0
2012-12-26 09:55:00,129.12,129.18,128.96,129.05,24400.0,102.2446,102.2921,102.1179,102.1891,24400.0
2012-12-26 10:00:00,129.01,129.07,128.78,128.78,20600.0,102.1575,102.205,101.9753,101.9753,20600.0
2012-12-26 10:05:00,128.78,128.99,128.78,128.88,18900.0,101.9753,102.1416,101.9753,102.0545,18900.0
2012-12-26 10:10:00,128.88,129.01,128.87,128.98,9800.0,102.0545,102.1575,102.0466,102.1337,9800.0
2012-12-26 10:15:00,129.0,129.07,128.71,128.78,25300.0,102.1496,102.205,101.9199,101.9753,25300.0
2012-12-26 10:20:00,128.75,128.77,128.56,128.58,33200.0,101.9516,101.9674,101.8011,101.817,33200.0
2012-12-26 10:25:00,128.64,128.66,128.43,128.52,28300.0,101.8645,101.8803,101.6982,101.7695,28300.0
2012-12-26 10:30:00,128.56,128.7,128.5,128.5,14500.0,101.8011,101.912,101.7536,101.7536,14500.0
2012-12-26 10:35:00,128.5,128.6,128.47,128.49,10500.0,101.7536,101.8328,101.7299,101.7457,10500.0
2012-12-26 10:40:00,128.48,128.59,128.46,128.51,11900.0,101.7378,101.8249,101.7219,101.7615,11900.0
2012-12-26 10:45:00,128.46,128.63,128.45,128.52,17800.0,101.7219,101.8566,101.714,101.7695,17800.0
2012-12-26 10:50:00,128.51,128.59,128.44,128.49,11100.0,101.7615,101.8249,101.7061,101.7457,11100.0
2012-12-26 10:55:00,128.47,128.53,128.23,128.23,24800.0,101.7299,101.7774,101.5398,101.5398,24800.0
2012-12-26 11:00:00,128.21,128.36,128.11,128.18,25000.0,101.524,101.6428,101.4448,101.5002,25000.0
2012-12-26 11:05:00,128.18,128.21,127.87,128.02,29600.0,101.5002,101.524,101.2548,101.3735,29600.0
2012-12-26 11:10:00,128.03,128.03,127.88,127.88,30600.0,101.3815,101.3815,101.2627,101.2627,30600.0
2012-12-26 11:15:00,127.88,127.9,127.62,127.75,34800.0,101.2627,101.2785,101.0568,101.1597,34800.0
2012-12-26 11:20:00,127.8,127.83,127.65,127.71,11600.0,101.1993,101.2231,101.0805,101.1281,11600.0
2012-12-26 11:25:00,127.71,127.73,127.51,127.55,23200.0,101.1281,101.1439,100.9697,101.0014,23200.0
2012-12-26 11:30:00,127.54,127.64,127.4,127.41,34200.0,100.9934,101.0726,100.8826,100.8905,34200.0
2012-12-26 11:35:00,127.41,127.51,127.31,127.43,31400.0,100.8905,100.9697,100.8113,100.9063,31400.0
2012-12-26 11:40:00,127.47,127.58,127.4,127.46,24100.0,100.938,101.0251,100.8826,100.9301,24100.0
2012-12-26 11:45:00,127.45,127.65,127.45,127.64,18400.0,100.9222,101.0805,100.9222,101.0726,18400.0
2012-12-26 11:50:00,127.65,127.75,127.59,127.69,11500.0,101.0805,101.1597,101.033,101.1122,11500.0
2012-12-26 11:55:00,127.69,127.78,127.68,127.74,20100.0,101.1122,101.1835,101.1043,101.1518,20100.0
2012-12-26 12:00:00,127.79,127.84,127.58,127.61,30900.0,101.1914,101.231,101.0251,101.0489,30900.0
2012-12-26 12:05:00,127.61,127.69,127.54,127.6,22800.0,101.0489,101.1122,100.9934,101.041,22800.0
2012-12-26 12:10:00,127.62,127.79,127.54,127.79,22000.0,101.0568,101.1914,100.9934,101.1914,22000.0
2012-12-26 12:15:00,127.76,127.99,127.69,127.98,32600.0,101.1676,101.3498,101.1122,101.3419,32600.0
2012-12-26 12:20:00,127.98,127.98,127.73,127.77,19200.0,101.3419,101.3419,101.1439,101.1756,19200.0
2012-12-26 12:25:00,127.76,127.81,127.67,127.67,7800.0,101.1676,101.2072,101.0964,101.0964,7800.0
2012-12-26 12:30:00,127.67,127.77,127.6,127.77,12700.0,101.0964,101.1756,101.041,101.1756,12700.0
2012-12-26 12:35:00,127.74,127.8,127.63,127.71,8400.0,101.1518,101.1993,101.0647,101.1281,8400.0
2012-12-26 12:40:00,127.69,127.84,127.67,127.83,9100.0,101.1122,101.231,101.0964,101.2231,9100.0
2012-12-26 12:45:00,127.83,127.83,127.64,127.65,16400.0,101.2231,101.2231,101.0726,101.0805,16400.0
2012-12-26 12:50:00,127.65,127.74,127.65,127.66,21400.0,101.0805,101.1518,101.0805,101.0885,21400.0
2012-12-26 12:55:00,127.67,127.91,127.64,127.91,31500.0,101.0964,101.2864,101.0726,101.2864,31500.0
2012-12-26 13:00:00,127.9,127.92,127.8,127.81,13900.0,101.2785,101.2943,101.1993,101.2072,13900.0
2012-12-26 13:05:00,127.83,127.87,127.76,127.76,10300.0,101.2231,101.2548,101.1676,101.1676,10300.0
2012-12-26 13:10:00,127.75,127.78,127.58,127.58,16600.0,101.1597,101.1835,101.0251,101.0251,16600.0
2012-12-26 13:15:00,127.62,127.67,127.57,127.61,17600.0,101.0568,101.0964,101.0172,101.0489,17600.0
2012-12-26 13:20:00,127.62,127.62,127.35,127.37,32900.0,101.0568,101.0568,100.843,100.8588,32900.0
2012-12-26 13:25:00,127.39,127.51,127.38,127.4,24600.0,100.8747,100.9697,100.8667,100.8826,24600.0
2012-12-26 13:30:00,127.4,127.45,127.31,127.37,27300.0,100.8826,100.9222,100.8113,100.8588,27300.0
2012-12-26 13:35:00,127.38,127.4,127.25,127.26,28000.0,100.8667,100.8826,100.7638,100.7717,28000.0
2012-12-26 13:40:00,127.25,127.38,127.21,127.33,22800.0,100.7638,100.8667,100.7321,100.8272,22800.0
2012-12-26 13:45:00,127.37,127.48,127.28,127.31,10400.0,100.8588,100.9459,100.7876,100.8113,10400.0
2012-12-26 13:50:00,127.31,127.42,127.29,127.3,17400.0,100.8113,100.8984,100.7955,100.8034,17400.0
2012-12-26 13:55:00,127.32,127.36,127.29,127.3,12700.0,100.8192,100.8509,100.7955,100.8034,12700.0
2012-12-26 14:00:00,127.3,127.41,127.29,127.36,19000.0,100.8034,100.8905,100.7955,100.8509,19000.0
2012-12-26 14:05:00,127.37,127.42,127.29,127.4,30400.0,100.8588,100.8984,100.7955,100.8826,30400.0
2012-12-26 14:10:00,127.41,127.58,127.38,127.57,31800.0,100.8905,101.0251,100.8667,101.0172,31800.0
2012-12-26 14:15:00,127.57,127.63,127.51,127.51,18900.0,101.0172,101.0647,100.9697,100.9697,18900.0
2012-12-26 14:20:00,127.48,127.48,127.35,127.35,16600.0,100.9459,100.9459,100.843,100.843,16600.0
2012-12-26 14:25:00,127.34,127.35,127.24,127.32,18100.0,100.8351,100.843,100.7559,100.8192,18100.0
2012-12-26 14:30:00,127.32,127.36,127.28,127.34,19000.0,100.8192,100.8509,100.7876,100.8351,19000.0
2012-12-26 14:35:00,127.33,127.63,127.33,127.63,25300.0,100.8272,101.0647,100.8272,101.0647,25300.0
2012-12-26 14:40:00,127.64,127.65,127.56,127.59,20100.0,101.0726,101.0805,101.0093,101.033,20100.0
2012-12-26 14:45:00,127.59,127.69,127.59,127.66,11200.0,101.033,101.1122,101.033,101.0885,11200.0
2012-12-26 14:50:00,127.64,127.89,127.63,127.89,29700.0,101.0726,101.2706,101.0647,101.2706,29700.0
2012-12-26 14:55:00,127.89,127.98,127.84,127.87,33000.0,101.2706,101.3419,101.231,101.2548,33000.0
2012-12-26 15:00:00,127.88,127.99,127.88,127.9,18800.0,101.2627,101.3498,101.2627,101.2785,18800.0
2012-12-26 15:05:00,127.92,127.94,127.74,127.75,21100.0,101.2943,101.3102,101.1518,101.1597,21100.0
2012-12-26 15:10:00,127.75,127.79,127.53,127.59,66200.0,101.1597,101.1914,100.9855,101.033,66200.0
2012-12-26 15:15:00,127.57,127.6,127.4,127.4,34300.0,101.0172,101.041,100.8826,100.8826,34300.0
2012-12-26 15:20:00,127.42,127.44,127.28,127.3,40700.0,100.8984,100.9143,100.7876,100.8034,40700.0
2012-12-26 15:25:00,127.27,127.52,127.26,127.47,33500.0,100.7796,100.9776,100.7717,100.938,33500.0
2012-12-26 15:30:00,127.47,127.5,127.4,127.43,25500.0,100.938,100.9618,100.8826,100.9063,25500.0
2012-12-26 15:35:00,127.43,127.44,127.26,127.32,23700.0,100.9063,100.9143,100.7717,100.8192,23700.0
2012-12-26 15:40:00,127.31,127.31,127.13,127.21,38000.0,100.8113,100.8113,100.6688,100.7321,38000.0
2012-12-26 15:45:00,127.21,127.34,127.15,127.34,41500.0,100.7321,100.8351,100.6846,100.8351,41500.0
2012-12-26 15:50:00,127.33,127.36,127.18,127.33,38200.0,100.8272,100.8509,100.7084,100.8272,38200.0
2012-12-26 15:55:00,127.32,127.32,127.11,127.2,87100.0,100.8192,100.8192,100.6529,100.7242,87100.0
2012-12-27 09:30:00,127.55,127.81,127.52,127.81,65700.0,101.0014,101.2072,100.9776,101.2072,65700.0
2012-12-27 09:35:00,127.84,128.1,127.76,128.04,42100.0,101.231,101.4369,101.1676,101.3894,42100.0
2012-12-27 09:40:00,128.0,128.3,127.92,128.16,34000.0,101.3577,101.5953,101.2943,101.4844,34000.0
2012-12-27 09:45:00,128.08,128.16,127.83,127.91,23200.0,101.421,101.4844,101.2231,101.2864,23200.0
2012-12-27 09:50:00,127.9,127.94,127.29,127.56,45500.0,101.2785,101.3102,100.7955,101.0093,45500.0
2012-12-27 09:55:00,127.58,127.65,127.44,127.46,23600.0,101.0251,101.0805,100.9143,100.9301,23600.0
2012-12-27 10:00:00,127.46,127.49,126.86,127.1,64600.0,100.9301,100.9538,100.455,100.645,64600.0
2012-12-27 10:05:00,127.11,127.27,126.91,126.97,29400.0,100.6529,100.7796,100.4946,100.5421,29400.0
2012-12-27 10:10:00,126.96,127.08,126.91,126.92,21500.0,100.5342,100.6292,100.4946,100.5025,21500.0
2012-12-27 10:15:00,126.94,126.99,125.85,125.86,118200.0,100.5183,100.5579,99.6552,99.6631,118200.0
2012-12-27 10:20:00,125.86,125.98,125.17,125.4,143500.0,99.6631,99.7581,99.1167,99.2989,143500.0
2012-12-27 10:25:00,125.39,125.72,125.38,125.54,45400.0,99.2909,99.5523,99.283,99.4097,45400.0
2012-12-27 10:30:00,125.55,125.99,125.5,125.99,57300.0,99.4176,99.7661,99.3781,99.7661,57300.0
2012-12-27 10:35:00,126.01,126.03,125.56,125.57,37900.0,99.7819,99.7977,99.4256,99.4335,37900.0
2012-12-27 10:40:00,125.6,125.98,125.54,125.98,24900.0,99.4572,99.7581,99.4097,99.7581,24900.0
2012-12-27 10:45:00,125.99,126.16,125.95,126.14,43200.0,99.7661,99.9007,99.7344,99.8848,43200.0
2012-12-27 10:50:00,126.15,126.21,126.12,126.14,53300.0,99.8928,99.9403,99.869,99.8848,53300.0
2012-12-27 10:55:00,126.16,126.23,126.01,126.1,65700.0,99.9007,99.9561,99.7819,99.8532,65700.0
2012-12-27 11:00:00,126.11,126.31,126.06,126.1,26200.0,99.8611,100.0195,99.8215,99.8532,26200.0
2012-12-27 11:05:00,126.06,126.07,125.52,125.6,40800.0,99.8215,99.8294,99.3939,99.4572,40800.0
2012-12-27 11:10:00,125.59,125.61,125.3,125.4,44900.0,99.4493,99.4652,99.2197,99.2989,44900.0
2012-12-27 11:15:00,125.39,125.43,125.25,125.39,29500.0,99.2909,99.3226,99.1801,99.2909,29500.0
2012-12-27 11:20:00,125.4,125.62,125.38,125.55,23500.0,99.2989,99.4731,99.283,99.4176,23500.0
2012-12-27 11:25:00,125.54,125.54,125.3,125.3,21000.0,99.4097,99.4097,99.2197,99.2197,21000.0
2012-12-27 11:30:00,125.29,125.64,125.29,125.64,24000.0,99.2118,99.4889,99.2118,99.4889,24000.0
2012-12-27 11:35:00,125.62,125.73,125.58,125.67,20500.0,99.4731,99.5602,99.4414,99.5127,20500.0
2012-12-27 11:40:00,125.68,125.92,125.68,125.72,23200.0,99.5206,99.7106,99.5206,99.5523,23200.0
2012-12-27 11:45:00,125.7,125.71,125.35,125.54,20500.0,99.5364,99.5443,99.2593,99.4097,20500.0
2012-12-27 11:50:00,125.57,125.57,125.36,125.36,7900.0,99.4335,99.4335,99.2672,99.2672,7900.0
2012-12-27 11:55:00,125.38,125.38,125.22,125.3,19300.0,99.283,99.283,99.1563,99.2197,19300.0
2012-12-27 12:00:00,125.28,125.33,125.03,125.11,33000.0,99.2038,99.2434,99.0059,99.0692,33000.0
2012-12-27 12:05:00,125.1,125.18,125.02,125.09,24500.0,99.0613,99.1247,98.998,99.0534,24500.0
2012-12-27 12:10:00,125.12,125.15,124.79,125.15,74700.0,99.0771,99.1009,98.8158,99.1009,74700.0
2012-12-27 12:15:00,125.15,125.25,125.07,125.11,37000.0,99.1009,99.1801,99.0376,99.0692,37000.0
2012-12-27 12:20:00,125.12,125.23,124.98,124.98,38300.0,99.0771,99.1643,98.9663,98.9663,38300.0
2012-12-27 12:25:00,124.98,125.03,124.84,124.92,37500.0,98.9663,99.0059,98.8554,98.9188,37500.0
2012-12-27 12:30:00,124.92,124.94,124.61,124.7,53600.0,98.9188,98.9346,98.6733,98.7446,53600.0
2012-12-27 12:35:00,124.7,124.91,124.62,124.89,42200.0,98.7446,98.9109,98.6812,98.895,42200.0
2012-12-27 12:40:00,124.87,124.91,124.71,124.75,28700.0,98.8792,98.9109,98.7525,98.7842,28700.0
2012-12-27 12:45:00,124.75,124.98,124.57,124.94,57900.0,98.7842,98.9663,98.6416,98.9346,57900.0
2012-12-27 12:50:00,124.95,125.1,124.9,125.1,58600.0,98.9425,99.0613,98.9029,99.0613,58600.0
2012-12-27 12:55:00,125.12,125.29,125.05,125.27,32500.0,99.0771,99.2118,99.0217,99.1959,32500.0
2012-12-27 13:00:00,125.31,125.56,125.27,125.54,29400.0,99.2276,99.4256,99.1959,99.4097,29400.0
2012-12-27 13:05:00,125.56,125.57,125.31,125.4,26400.0,99.4256,99.4335,99.2276,99.2989,26400.0
2012-12-27 13:10:00,125.39,125.48,125.34,125.43,38900.0,99.2909,99.3622,99.2514,99.3226,38900.0
2012-12-27 13:15:00,125.48,125.65,125.45,125.51,20300.0,99.3622,99.4968,99.3385,99.386,20300.0
2012-12-27 13:20:00,125.53,125.56,125.07,125.14,37300.0,99.4018,99.4256,99.0376,99.093,37300.0
2012-12-27 13:25:00,125.13,125.16,125.03,125.12,17900.0,99.0851,99.1088,99.0059,99.0771,17900.0
2012-12-27 13:30:00,125.14,125.33,125.11,125.31,14200.0,99.093,99.2434,99.0692,99.2276,14200.0
2012-12-27 13:35:00,125.29,125.36,125.1,125.15,10300.0,99.2118,99.2672,99.0613,99.1009,10300.0
2012-12-27 13:40:00,125.2,125.27,125.13,125.22,12300.0,99.1405,99.1959,99.0851,99.1563,12300.0
2012-12-27 13:45:00,125.22,125.31,125.15,125.2,8600.0,99.1563,99.2276,99.1009,99.1405,8600.0
2012-12-27 13:50:00,125.18,125.32,125.17,125.24,5900.0,99.1247,99.2355,99.1167,99.1722,5900.0
2012-12-27 13:55:00,125.27,125.3,125.15,125.15,14500.0,99.1959,99.2197,99.1009,99.1009,14500.0
2012-12-27 14:00:00,125.14,125.24,125.04,125.04,37600.0,99.093,99.1722,99.0138,99.0138,37600.0
2012-12-27 14:05:00,125.03,125.12,124.95,125.03,16600.0,99.0059,99.0771,98.9425,99.0059,16600.0
2012-12-27 14:10:00,125.02,125.09,124.99,125.08,13100.0,98.998,99.0534,98.9742,99.0455,13100.0
2012-12-27 14:15:00,125.09,125.28,125.08,125.24,27300.0,99.0534,99.2038,99.0455,99.1722,27300.0
2012-12-27 14:20:00,125.23,125.23,124.95,124.98,22100.0,99.1643,99.1643,98.9425,98.9663,22100.0
2012-12-27 14:25:00,124.96,125.0,124.86,124.96,18400.0,98.9505,98.9821,98.8713,98.9505,18400.0
2012-12-27 14:30:00,124.99,125.04,124.85,124.94,13600.0,98.9742,99.0138,98.8633,98.9346,13600.0
2012-12-27 14:35:00,124.94,125.09,124.93,125.06,14800.0,98.9346,99.0534,98.9267,99.0296,14800.0
2012-12-27 14:40:00,125.11,125.39,125.08,125.39,17600.0,99.0692,99.2909,99.0455,99.2909,17600.0
2012-12-27 14:45:00,125.44,126.0,125.4,125.75,82200.0,99.3305,99.774,99.2989,99.576,82200.0
2012-12-27 14:50:00,125.78,125.93,125.55,125.65,58700.0,99.5998,99.7186,99.4176,99.4968,58700.0
2012-12-27 14:55:00,125.67,125.85,125.61,125.84,23700.0,99.5127,99.6552,99.4652,99.6473,23700.0
2012-12-27 15:00:00,125.84,125.96,125.72,125.85,34400.0,99.6473,99.7423,99.5523,99.6552,34400.0
2012-12-27 15:05:00,125.88,126.17,125.88,126.07,57900.0,99.679,99.9086,99.679,99.8294,57900.0
2012-12-27 15:10:00,126.09,126.09,125.8,125.81,31000.0,99.8452,99.8452,99.6156,99.6235,31000.0
2012-12-27 15:15:00,125.8,126.04,125.71,125.98,37400.0,99.6156,99.8057,99.5443,99.7581,37400.0
2012-12-27 15:20:00,125.97,126.39,125.96,126.32,49300.0,99.7502,100.0828,99.7423,100.0274,49300.0
2012-12-27 15:25:00,126.33,126.39,126.21,126.32,46100.0,100.0353,100.0828,99.9403,100.0274,46100.0
2012-12-27 15:30:00,126.3,126.55,126.3,126.5,51300.0,100.0115,100.2095,100.0115,100.1699,51300.0
2012-12-27 15:35:00,126.5,126.66,126.49,126.57,50900.0,100.1699,100.2966,100.162,100.2253,50900.0
2012-12-27 15:40:00,126.57,126.86,126.57,126.86,84900.0,100.2253,100.455,100.2253,100.455,84900.0
2012-12-27 15:45:00,126.84,126.86,126.57,126.57,65900.0,100.4391,100.455,100.2253,100.2253,65900.0
2012-12-27 15:50:00,126.57,126.71,126.5,126.59,101000.0,100.2253,100.3362,100.1699,100.2412,101000.0
2012-12-27 15:55:00,126.6,126.94,126.6,126.66,93400.0,100.2491,100.5183,100.2491,100.2966,93400.0
2012-12-28 09:30:00,125.62,126.35,125.59,125.86,60400.0,99.4731,100.0511,99.4493,99.6631,60400.0
2012-12-28 09:35:00,125.89,126.48,125.89,126.0,35300.0,99.6869,100.1541,99.6869,99.774,35300.0
2012-12-28 09:40:00,126.01,126.42,125.96,126.31,21300.0,99.7819,100.1066,99.7423,100.0195,21300.0
2012-12-28 09:45:00,126.35,126.36,125.62,125.76,44800.0,100.0511,100.0591,99.4731,99.5839,44800.0
2012-12-28 09:50:00,125.73,125.79,125.51,125.55,26700.0,99.5602,99.6077,99.386,99.4176,26700.0
2012-12-28 09:55:00,125.5,125.69,125.39,125.69,23600.0,99.3781,99.5285,99.2909,99.5285,23600.0
2012-12-28 10:00:00,125.72,125.83,125.5,125.77,25300.0,99.5523,99.6394,99.3781,99.5919,25300.0
2012-12-28 10:05:00,125.8,125.97,125.45,125.52,41800.0,99.6156,99.7502,99.3385,99.3939,41800.0
2012-12-28 10:10:00,125.52,125.67,125.34,125.52,20800.0,99.3939,99.5127,99.2514,99.3939,20800.0
2012-12-28 10:15:00,125.53,125.86,125.53,125.85,15200.0,99.4018,99.6631,99.4018,99.6552,15200.0
2012-12-28 10:20:00,125.82,125.93,125.7,125.74,18900.0,99.6314,99.7186,99.5364,99.5681,18900.0
2012-12-28 10:25:00,125.81,126.07,125.69,125.99,20700.0,99.6235,99.8294,99.5285,99.7661,20700.0
2012-12-28 10:30:00,126.01,126.29,125.89,126.02,22600.0,99.7819,100.0036,99.6869,99.7898,22600.0
2012-12-28 10:35:00,126.05,126.22,125.88,126.01,39000.0,99.8136,99.9482,99.679,99.7819,39000.0
2012-12-28 10:40:00,126.01,126.44,125.95,126.04,38000.0,99.7819,100.1224,99.7344,99.8057,38000.0
2012-12-28 10:45:00,126.05,126.61,126.03,126.35,41200.0,99.8136,100.257,99.7977,100.0511,41200.0
2012-12-28 10:50:00,126.32,126.43,126.15,126.18,9100.0,100.0274,100.1145,99.8928,99.9165,9100.0
2012-12-28 10:55:00,126.19,126.22,126.03,126.03,17400.0,99.9244,99.9482,99.7977,99.7977,17400.0
2012-12-28 11:00:00,126.03,126.27,125.99,126.18,28800.0,99.7977,99.9878,99.7661,99.9165,28800.0
2012-12-28 11:05:00,126.17,126.18,125.91,126.08,20300.0,99.9086,99.9165,99.7027,99.8373,20300.0
2012-12-28 11:10:00,126.04,126.14,125.95,126.06,14800.0,99.8057,99.8848,99.7344,99.8215,14800.0
2012-12-28 11:15:00,126.08,126.26,126.08,126.25,20500.0,99.8373,99.9799,99.8373,99.9719,20500.0
2012-12-28 11:20:00,126.23,126.25,126.0,126.01,20600.0,99.9561,99.9719,99.774,99.7819,20600.0
2012-12-28 11:25:00,126.01,126.09,125.97,126.02,10400.0,99.7819,99.8452,99.7502,99.7898,10400.0
2012-12-28 11:30:00,126.01,126.05,125.98,125.98,8100.0,99.7819,99.8136,99.7581,99.7581,8100.0
2012-12-28 11:35:00,125.97,126.09,125.93,126.02,31300.0,99.7502,99.8452,99.7186,99.7898,31300.0
2012-12-28 11:40:00,126.04,126.35,126.04,126.22,22300.0,99.8057,100.0511,99.8057,99.9482,22300.0
2012-12-28 11:45:00,126.2,126.34,126.2,126.33,19200.0,99.9324,100.0432,99.9324,100.0353,19200.0
2012-12-28 11:50:00,126.34,126.5,126.29,126.35,29600.0,100.0432,100.1699,100.0036,100.0511,29600.0
2012-12-28 11:55:00,126.35,126.39,126.23,126.37,18100.0,100.0511,100.0828,99.9561,100.067,18100.0
2012-12-28 12:00:00,126.38,126.5,126.37,126.48,11900.0,100.0749,100.1699,100.067,100.1541,11900.0
2012-12-28 12:05:00,126.46,126.48,126.37,126.42,11600.0,100.1382,100.1541,100.067,100.1066,11600.0
2012-12-28 12:10:00,126.43,126.5,126.28,126.48,17800.0,100.1145,100.1699,99.9957,100.1541,17800.0
2012-12-28 12:15:00,126.45,126.58,126.42,126.49,22800.0,100.1303,100.2333,100.1066,100.162,22800.0
2012-12-28 12:20:00,126.5,126.56,126.21,126.22,24700.0,100.1699,100.2174,99.9403,99.9482,24700.0
2012-12-28 12:25:00,126.21,126.38,126.2,126.36,9100.0,99.9403,100.0749,99.9324,100.0591,9100.0
2012-12-28 12:30:00,126.38,126.53,126.35,126.53,11600.0,100.0749,100.1937,100.0511,100.1937,11600.0
2012-12-28 12:35:00,126.56,126.62,126.38,126.45,12000.0,100.2174,100.2649,100.0749,100.1303,12000.0
2012-12-28 12:40:00,126.43,126.45,126.33,126.39,7600.0,100.1145,100.1303,100.0353,100.0828,7600.0
2012-12-28 12:45:00,126.4,126.49,126.36,126.48,3800.0,100.0907,100.162,100.0591,100.1541,3800.0
2012-12-28 12:50:00,126.48,126.5,126.35,126.35,4200.0,100.1541,100.1699,100.0511,100.0511,4200.0
2012-12-28 12:55:00,126.36,126.39,126.33,126.34,5600.0,100.0591,100.0828,100.0353,100.0432,5600.0
2012-12-28 13:00:00,126.39,126.42,126.28,126.39,10500.0,100.0828,100.1066,99.9957,100.0828,10500.0
2012-12-28 13:05:00,126.37,126.4,126.25,126.38,12100.0,100.067,100.0907,99.9719,100.0749,12100.0
2012-12-28 13:10:00,126.4,126.56,126.4,126.51,16300.0,100.0907,100.2174,100.0907,100.1778,16300.0
2012-12-28 13:15:00,126.51,126.51,126.42,126.49,8300.0,100.1778,100.1778,100.1066,100.162,8300.0
2012-12-28 13:20:00,126.48,126.56,126.41,126.46,17900.0,100.1541,100.2174,100.0986,100.1382,17900.0
2012-12-28 13:25:00,126.46,126.51,126.4,126.49,13100.0,100.1382,100.1778,100.0907,100.162,13100.0
2012-12-28 13:30:00,126.41,126.41,126.3,126.37,7500.0,100.0986,100.0986,100.0115,100.067,7500.0
2012-12-28 13:35:00,126.35,126.39,126.32,126.34,6600.0,100.0511,100.0828,100.0274,100.0432,6600.0
2012-12-28 13:40:00,126.33,126.38,126.26,126.37,10400.0,100.0353,100.0749,99.9799,100.067,10400.0
2012-12-28 13:45:00,126.37,126.37,126.24,126.26,11600.0,100.067,100.067,99.964,99.9799,11600.0
2012-12-28 13:50:00,126.25,126.27,126.15,126.27,18100.0,99.9719,99.9878,99.8928,99.9878,18100.0
2012-12-28 13:55:00,126.24,126.25,126.05,126.17,17100.0,99.964,99.9719,99.8136,99.9086,17100.0
2012-12-28 14:00:00,126.17,126.23,126.11,126.16,10300.0,99.9086,99.9561,99.8611,99.9007,10300.0
2012-12-28 14:05:00,126.17,126.18,126.01,126.03,14400.0,99.9086,99.9165,99.7819,99.7977,14400.0
2012-12-28 14:10:00,126.02,126.06,125.97,126.03,22600.0,99.7898,99.8215,99.7502,99.7977,22600.0
2012-12-28 14:15:00,126.03,126.03,125.93,126.03,10500.0,99.7977,99.7977,99.7186,99.7977,10500.0
2012-12-28 14:20:00,125.99,126.01,125.94,125.96,3500.0,99.7661,99.7819,99.7265,99.7423,3500.0
2012-12-28 14:25:00,125.99,126.04,125.85,126.04,9300.0,99.7661,99.8057,99.6552,99.8057,9300.0
2012-12-28 14:30:00,126.02,126.05,125.93,125.99,10300.0,99.7898,99.8136,99.7186,99.7661,10300.0
2012-12-28 14:35:00,125.99,126.0,125.88,126.0,10100.0,99.7661,99.774,99.679,99.774,10100.0
2012-12-28 14:40:00,125.98,126.14,125.97,126.1,4600.0,99.7581,99.8848,99.7502,99.8532,4600.0
2012-12-28 14:45:00,126.11,126.16,126.09,126.16,4800.0,99.8611,99.9007,99.8452,99.9007,4800.0
2012-12-28 14:50:00,126.15,126.15,126.05,126.13,6600.0,99.8928,99.8928,99.8136,99.8769,6600.0
2012-12-28 14:55:00,126.11,126.17,126.11,126.13,10200.0,99.8611,99.9086,99.8611,99.8769,10200.0
2012-12-28 15:00:00,126.11,126.19,126.11,126.12,8200.0,99.8611,99.9244,99.8611,99.869,8200.0
2012-12-28 15:05:00,126.1,126.12,125.96,126.01,23600.0,99.8532,99.869,99.7423,99.7819,23600.0
2012-12-28 15:10:00,125.99,126.01,125.89,125.93,12500.0,99.7661,99.7819,99.6869,99.7186,12500.0
2012-12-28 15:15:00,125.94,126.2,125.94,126.19,18300.0,99.7265,99.9324,99.7265,99.9244,18300.0
2012-12-28 15:20:00,126.19,126.2,126.03,126.17,25500.0,99.9244,99.9324,99.7977,99.9086,25500.0
2012-12-28 15:25:00,126.19,126.27,126.11,126.13,23200.0,99.9244,99.9878,99.8611,99.8769,23200.0
2012-12-28 15:30:00,126.15,126.25,126.13,126.23,20700.0,99.8928,99.9719,99.8769,99.9561,20700.0
2012-12-28 15:35:00,126.22,126.33,125.69,125.84,84400.0,99.9482,100.0353,99.5285,99.6473,84400.0
2012-12-28 15:40:00,125.87,125.98,125.84,125.86,42400.0,99.671,99.7581,99.6473,99.6631,42400.0
2012-12-28 15:45:00,125.85,125.86,125.56,125.7,51200.0,99.6552,99.6631,99.4256,99.5364,51200.0
2012-12-28 15:50:00,125.67,125.71,125.52,125.67,47000.0,99.5127,99.5443,99.3939,99.5127,47000.0
2012-12-28 15:55:00,125.69,125.88,125.51,125.52,129300.0,99.5285,99.679,99.386,99.3939,129300.0
2012-12-31 09:30:00,125.42,125.96,125.28,125.45,90200.0,99.3147,99.7423,99.2038,99.3385,90200.0
2012-12-31 09:35:00,125.46,126.1,125.33,126.06,52100.0,99.3464,99.8532,99.2434,99.8215,52100.0
2012-12-31 09:40:00,126.02,126.29,126.01,126.07,47800.0,99.7898,100.0036,99.7819,99.8294,47800.0
2012-12-31 09:45:00,126.11,126.11,125.87,125.99,39300.0,99.8611,99.8611,99.671,99.7661,39300.0
2012-12-31 09:50:00,126.02,126.02,125.55,125.75,49800.0,99.7898,99.7898,99.4176,99.576,49800.0
2012-12-31 09:55:00,125.75,126.18,125.69,125.95,37500.0,99.576,99.9165,99.5285,99.7344,37500.0
2012-12-31 10:00:00,125.98,126.6,125.96,126.23,74500.0,99.7581,100.2491,99.7423,99.9561,74500.0
2012-12-31 10:05:00,126.23,126.31,126.08,126.12,57100.0,99.9561,100.0195,99.8373,99.869,57100.0
2012-12-31 10:10:00,126.1,126.17,125.67,125.72,35600.0,99.8532,99.9086,99.5127,99.5523,35600.0
2012-12-31 10:15:00,125.7,125.78,125.6,125.6,40600.0,99.5364,99.5998,99.4572,99.4572,40600.0
2012-12-31 10:20:00,125.59,125.59,125.33,125.39,48300.0,99.4493,99.4493,99.2434,99.2909,48300.0
2012-12-31 10:25:00,125.36,125.74,125.32,125.65,40700.0,99.2672,99.5681,99.2355,99.4968,40700.0
2012-12-31 10:30:00,125.64,125.95,125.64,125.95,19300.0,99.4889,99.7344,99.4889,99.7344,19300.0
2012-12-31 10:35:00,125.97,126.07,125.81,126.01,25500.0,99.7502,99.8294,99.6235,99.7819,25500.0
2012-12-31 10:40:00,126.0,126.0,125.71,125.71,17700.0,99.774,99.774,99.5443,99.5443,17700.0
2012-12-31 10:45:00,125.73,125.8,125.48,125.5,26800.0,99.5602,99.6156,99.3622,99.3781,26800.0
2012-12-31 10:50:00,125.5,125.55,125.38,125.45,40800.0,99.3781,99.4176,99.283,99.3385,40800.0
2012-12-31 10:55:00,125.45,125.48,125.25,125.3,34200.0,99.3385,99.3622,99.1801,99.2197,34200.0
2012-12-31 11:00:00,125.29,125.76,125.29,125.73,62200.0,99.2118,99.5839,99.2118,99.5602,62200.0
2012-12-31 11:05:00,125.71,125.74,125.3,125.38,46000.0,99.5443,99.5681,99.2197,99.283,46000.0
2012-12-31 11:10:00,125.39,125.49,125.32,125.32,29600.0,99.2909,99.3701,99.2355,99.2355,29600.0
2012-12-31 11:15:00,125.34,125.34,124.82,124.86,62200.0,99.2514,99.2514,98.8396,98.8713,62200.0
2012-12-31 11:20:00,124.86,125.19,124.79,125.09,61800.0,98.8713,99.1326,98.8158,99.0534,61800.0
2012-12-31 11:25:00,125.09,125.14,124.9,125.14,29700.0,99.0534,99.093,98.9029,99.093,29700.0
2012-12-31 11:30:00,125.14,125.34,125.14,125.3,35700.0,99.093,99.2514,99.093,99.2197,35700.0
2012-12-31 11:35:00,125.29,125.39,125.03,125.26,35500.0,99.2118,99.2909,99.0059,99.188,35500.0
2012-12-31 11:40:00,125.26,125.26,125.11,125.14,20800.0,99.188,99.188,99.0692,99.093,20800.0
2012-12-31 11:45:00,125.13,125.18,124.99,124.99,38400.0,99.0851,99.1247,98.9742,98.9742,38400.0
2012-12-31 11:50:00,125.01,125.07,124.9,124.98,27200.0,98.99,99.0376,98.9029,98.9663,27200.0
2012-12-31 11:55:00,125.01,125.09,125.0,125.07,9400.0,98.99,99.0534,98.9821,99.0376,9400.0
2012-12-31 12:00:00,125.09,125.32,125.07,125.3,27100.0,99.0534,99.2355,99.0376,99.2197,27100.0
2012-12-31 12:05:00,125.3,125.5,125.3,125.47,34100.0,99.2197,99.3781,99.2197,99.3543,34100.0
2012-12-31 12:10:00,125.47,125.53,125.35,125.53,27600.0,99.3543,99.4018,99.2593,99.4018,27600.0
2012-12-31 12:15:00,125.52,125.62,125.47,125.61,12700.0,99.3939,99.4731,99.3543,99.4652,12700.0
2012-12-31 12:20:00,125.62,125.66,125.5,125.53,22200.0,99.4731,99.5048,99.3781,99.4018,22200.0
2012-12-31 12:25:00,125.52,125.66,125.52,125.64,11200.0,99.3939,99.5048,99.3939,99.4889,11200.0
2012-12-31 12:30:00,125.67,125.73,125.62,125.73,15800.0,99.5127,99.5602,99.4731,99.5602,15800.0
2012-12-31 12:35:00,125.73,125.86,125.72,125.85,19000.0,99.5602,99.6631,99.5523,99.6552,19000.0
2012-12-31 12:40:00,125.83,126.18,125.81,125.97,69500.0,99.6394,99.9165,99.6235,99.7502,69500.0
2012-12-31 12:45:00,125.96,126.48,125.96,126.48,67600.0,99.7423,100.1541,99.7423,100.1541,67600.0
2012-12-31 12:50:00,126.48,126.6,126.31,126.41,48700.0,100.1541,100.2491,100.0195,100.0986,48700.0
2012-12-31 12:55:00,126.41,126.41,125.93,126.13,43500.0,100.0986,100.0986,99.7186,99.8769,43500.0
2012-12-31 13:00:00,126.14,126.23,125.92,125.96,20100.0,99.8848,99.9561,99.7106,99.7423,20100.0
2012-12-31 13:05:00,125.96,125.98,125.75,125.91,26800.0,99.7423,99.7581,99.576,99.7027,26800.0
2012-12-31 13:10:00,125.92,126.4,125.84,126.39,43800.0,99.7106,100.0907,99.6473,100.0828,43800.0
2012-12-31 13:15:00,126.38,126.55,126.33,126.35,27100.0,100.0749,100.2095,100.0353,100.0511,27100.0
2012-12-31 13:20:00,126.34,126.67,126.26,126.65,40900.0,100.0432,100.3045,99.9799,100.2887,40900.0
2012-12-31 13:25:00,126.65,126.84,126.57,126.81,64400.0,100.2887,100.4391,100.2253,100.4154,64400.0
2012-12-31 13:30:00,126.84,126.88,126.65,126.83,53300.0,100.4391,100.4708,100.2887,100.4312,53300.0
2012-12-31 13:35:00,126.84,127.31,126.84,127.22,46900.0,100.4391,100.8113,100.4391,100.74,46900.0
2012-12-31 13:40:00,127.24,127.58,127.19,127.19,53800.0,100.7559,101.0251,100.7163,100.7163,53800.0
2012-12-31 13:45:00,127.17,127.64,126.24,126.59,98400.0,100.7005,101.0726,99.964,100.2412,98400.0
2012-12-31 13:50:00,126.56,126.57,126.3,126.56,31200.0,100.2174,100.2253,100.0115,100.2174,31200.0
2012-12-31 13:55:00,126.54,126.83,126.41,126.73,61800.0,100.2016,100.4312,100.0986,100.352,61800.0
2012-12-31 14:00:00,126.73,126.83,126.69,126.72,25200.0,100.352,100.4312,100.3204,100.3441,25200.0
2012-12-31 14:05:00,126.68,126.81,126.67,126.68,21600.0,100.3124,100.4154,100.3045,100.3124,21600.0
2012-12-31 14:10:00,126.68,126.68,126.46,126.46,18900.0,100.3124,100.3124,100.1382,100.1382,18900.0
2012-12-31 14:15:00,126.44,126.55,126.4,126.42,19800.0,100.1224,100.2095,100.0907,100.1066,19800.0
2012-12-31 14:20:00,126.42,126.53,126.4,126.44,28400.0,100.1066,100.1937,100.0907,100.1224,28400.0
2012-12-31 14:25:00,126.43,126.55,126.32,126.55,29100.0,100.1145,100.2095,100.0274,100.2095,29100.0
2012-12-31 14:30:00,126.56,126.7,126.49,126.6,23500.0,100.2174,100.3283,100.162,100.2491,23500.0
2012-12-31 14:35:00,126.58,126.6,126.47,126.52,9900.0,100.2333,100.2491,100.1462,100.1857,9900.0
2012-12-31 14:40:00,126.52,126.72,126.47,126.7,18300.0,100.1857,100.3441,100.1462,100.3283,18300.0
2012-12-31 14:45:00,126.72,126.97,126.67,126.89,40400.0,100.3441,100.5421,100.3045,100.4787,40400.0
2012-12-31 14:50:00,126.88,127.12,126.82,127.07,42100.0,100.4708,100.6609,100.4233,100.6213,42100.0
2012-12-31 14:55:00,127.1,127.48,127.05,127.39,43900.0,100.645,100.9459,100.6054,100.8747,43900.0
2012-12-31 15:00:00,127.4,127.63,127.33,127.5,44800.0,100.8826,101.0647,100.8272,100.9618,44800.0
2012-12-31 15:05:00,127.47,127.57,127.41,127.44,28000.0,100.938,101.0172,100.8905,100.9143,28000.0
2012-12-31 15:10:00,127.43,127.43,127.15,127.21,49900.0,100.9063,100.9063,100.6846,100.7321,49900.0
2012-12-31 15:15:00,127.2,127.35,127.0,127.05,33000.0,100.7242,100.843,100.5658,100.6054,33000.0
2012-12-31 15:20:00,127.06,127.13,126.98,127.07,37200.0,100.6133,100.6688,100.55,100.6213,37200.0
2012-12-31 15:25:00,127.07,127.18,126.83,127.0,38100.0,100.6213,100.7084,100.4312,100.5658,38100.0
2012-12-31 15:30:00,127.01,127.08,126.9,126.98,62200.0,100.5738,100.6292,100.4867,100.55,62200.0
2012-12-31 15:35:00,126.99,127.08,126.96,127.05,32100.0,100.5579,100.6292,100.5342,100.6054,32100.0
2012-12-31 15:40:00,127.02,127.08,126.76,126.93,48100.0,100.5817,100.6292,100.3758,100.5104,48100.0
2012-12-31 15:45:00,126.9,127.17,126.83,127.15,68700.0,100.4867,100.7005,100.4312,100.6846,68700.0
2012-12-31 15:50:00,127.14,127.45,127.1,127.36,69000.0,100.6767,100.9222,100.645,100.8509,69000.0
2012-12-31 15:55:00,127.35,127.68,127.16,127.63,183300.0,100.843,101.1043,100.6925,101.0647,183300.0
2013-01-02 09:30:00,131.3,131.57,129.62,130.13,329800.0,103.9708,104.1846,102.6405,103.0444,329800.0
2013-01-02 09:35:00,130.13,131.0,129.93,130.3,224800.0,103.0444,103.7333,102.886,103.179,224800.0
2013-01-02 09:40:00,130.38,130.79,130.04,130.05,121400.0,103.2423,103.567,102.9731,102.981,121400.0
2013-01-02 09:45:00,130.27,130.31,130.0,130.07,82800.0,103.1552,103.1869,102.9414,102.9968,82800.0
2013-01-02 09:50:00,130.07,130.57,130.03,130.47,112700.0,102.9968,103.3928,102.9652,103.3136,112700.0
2013-01-02 09:55:00,130.47,130.5,130.12,130.14,59000.0,103.3136,103.3373,103.0364,103.0523,59000.0
2013-01-02 10:00:00,130.15,130.98,130.1,130.85,139400.0,103.0602,103.7174,103.0206,103.6145,139400.0
2013-01-02 10:05:00,130.85,130.9,130.54,130.54,71900.0,103.6145,103.6541,103.369,103.369,71900.0
2013-01-02 10:10:00,130.54,130.77,130.5,130.69,62900.0,103.369,103.5511,103.3373,103.4878,62900.0
2013-01-02 10:15:00,130.67,130.74,130.32,130.35,69600.0,103.472,103.5274,103.1948,103.2186,69600.0
2013-01-02 10:20:00,130.36,130.48,130.11,130.21,47400.0,103.2265,103.3215,103.0285,103.1077,47400.0
2013-01-02 10:25:00,130.23,130.49,130.2,130.48,55100.0,103.1235,103.3294,103.0998,103.3215,55100.0
2013-01-02 10:30:00,130.48,130.68,130.23,130.53,55900.0,103.3215,103.4799,103.1235,103.3611,55900.0
2013-01-02 10:35:00,130.58,130.6,130.21,130.3,29900.0,103.4007,103.4165,103.1077,103.179,29900.0
2013-01-02 10:40:00,130.32,130.36,130.11,130.29,35700.0,103.1948,103.2265,103.0285,103.171,35700.0
2013-01-02 10:45:00,130.29,130.32,130.12,130.17,25900.0,103.171,103.1948,103.0364,103.076,25900.0
2013-01-02 10:50:00,130.14,130.24,130.01,130.16,29200.0,103.0523,103.1315,102.9493,103.0681,29200.0
2013-01-02 10:55:00,130.15,130.44,130.12,130.4,37800.0,103.0602,103.2898,103.0364,103.2582,37800.0
2013-01-02 11:00:00,130.44,130.7,130.37,130.59,80100.0,103.2898,103.4957,103.2344,103.4086,80100.0
2013-01-02 11:05:00,130.59,130.65,130.4,130.43,23800.0,103.4086,103.4561,103.2582,103.2819,23800.0
2013-01-02 11:10:00,130.43,130.53,130.4,130.44,43400.0,103.2819,103.3611,103.2582,103.2898,43400.0
2013-01-02 11:15:00,130.45,130.47,130.19,130.36,54800.0,103.2977,103.3136,103.0919,103.2265,54800.0
2013-01-02 11:20:00,130.36,130.43,130.29,130.34,40700.0,103.2265,103.2819,103.171,103.2106,40700.0
2013-01-02 11:25:00,130.34,130.4,130.24,130.34,35500.0,103.2106,103.2582,103.1315,103.2106,35500.0
2013-01-02 11:30:00,130.38,130.4,130.19,130.36,32200.0,103.2423,103.2582,103.0919,103.2265,32200.0
2013-01-02 11:35:00,130.37,130.44,130.34,130.4,38800.0,103.2344,103.2898,103.2106,103.2582,38800.0
2013-01-02 11:40:00,130.4,130.46,130.34,130.35,38700.0,103.2582,103.3057,103.2106,103.2186,38700.0
2013-01-02 11:45:00,130.39,130.5,130.35,130.38,40600.0,103.2502,103.3373,103.2186,103.2423,40600.0
2013-01-02 11:50:00,130.35,130.46,130.34,130.37,23900.0,103.2186,103.3057,103.2106,103.2344,23900.0
2013-01-02 11:55:00,130.37,130.39,130.16,130.16,62500.0,103.2344,103.2502,103.0681,103.0681,62500.0
2013-01-02 12:00:00,130.16,130.42,130.13,130.34,45400.0,103.0681,103.274,103.0444,103.2106,45400.0
2013-01-02 12:05:00,130.34,130.5,130.34,130.46,24300.0,103.2106,103.3373,103.2106,103.3057,24300.0
2013-01-02 12:10:00,130.48,130.49,130.32,130.37,36400.0,103.3215,103.3294,103.1948,103.2344,36400.0
2013-01-02 12:15:00,130.35,130.46,130.32,130.39,25600.0,103.2186,103.3057,103.1948,103.2502,25600.0
2013-01-02 12:20:00,130.39,130.43,130.35,130.35,23600.0,103.2502,103.2819,103.2186,103.2186,23600.0
2013-01-02 12:25:00,130.35,130.37,130.17,130.28,33800.0,103.2186,103.2344,103.076,103.1631,33800.0
2013-01-02 12:30:00,130.31,130.32,130.15,130.15,12000.0,103.1869,103.1948,103.0602,103.0602,12000.0
2013-01-02 12:35:00,130.13,130.32,130.11,130.28,24300.0,103.0444,103.1948,103.0285,103.1631,24300.0
2013-01-02 12:40:00,130.3,130.3,130.03,130.1,28300.0,103.179,103.179,102.9652,103.0206,28300.0
2013-01-02 12:45:00,130.1,130.15,130.06,130.13,20700.0,103.0206,103.0602,102.9889,103.0444,20700.0
2013-01-02 12:50:00,130.12,130.18,130.12,130.16,23800.0,103.0364,103.0839,103.0364,103.0681,23800.0
2013-01-02 12:55:00,130.17,130.2,130.1,130.13,18600.0,103.076,103.0998,103.0206,103.0444,18600.0
2013-01-02 13:00:00,130.12,130.21,130.12,130.17,18400.0,103.0364,103.1077,103.0364,103.076,18400.0
2013-01-02 13:05:00,130.17,130.24,130.17,130.21,23200.0,103.076,103.1315,103.076,103.1077,23200.0
2013-01-02 13:10:00,130.21,130.21,130.12,130.18,18500.0,103.1077,103.1077,103.0364,103.0839,18500.0
2013-01-02 13:15:00,130.18,130.29,130.17,130.29,23500.0,103.0839,103.171,103.076,103.171,23500.0
2013-01-02 13:20:00,130.27,130.33,130.25,130.33,25600.0,103.1552,103.2027,103.1394,103.2027,25600.0
2013-01-02 13:25:00,130.33,130.45,130.32,130.36,25100.0,103.2027,103.2977,103.1948,103.2265,25100.0
2013-01-02 13:30:00,130.34,130.46,130.33,130.36,13000.0,103.2106,103.3057,103.2027,103.2265,13000.0
2013-01-02 13:35:00,130.34,130.36,130.21,130.33,27800.0,103.2106,103.2265,103.1077,103.2027,27800.0
2013-01-02 13:40:00,130.33,130.36,130.16,130.24,38600.0,103.2027,103.2265,103.0681,103.1315,38600.0
2013-01-02 13:45:00,130.23,130.3,130.2,130.26,19300.0,103.1235,103.179,103.0998,103.1473,19300.0
2013-01-02 13:50:00,130.29,130.29,130.07,130.1,51700.0,103.171,103.171,102.9968,103.0206,51700.0
2013-01-02 13:55:00,130.09,130.33,130.08,130.3,36000.0,103.0127,103.2027,103.0048,103.179,36000.0
2013-01-02 14:00:00,130.3,130.47,130.22,130.42,54000.0,103.179,103.3136,103.1156,103.274,54000.0
2013-01-02 14:05:00,130.42,130.42,130.28,130.4,20500.0,103.274,103.274,103.1631,103.2582,20500.0
2013-01-02 14:10:00,130.39,130.54,130.37,130.49,49100.0,103.2502,103.369,103.2344,103.3294,49100.0
2013-01-02 14:15:00,130.49,130.5,130.34,130.46,18500.0,103.3294,103.3373,103.2106,103.3057,18500.0
2013-01-02 14:20:00,130.44,130.53,130.38,130.47,18000.0,103.2898,103.3611,103.2423,103.3136,18000.0
2013-01-02 14:25:00,130.46,130.47,130.34,130.38,16700.0,103.3057,103.3136,103.2106,103.2423,16700.0
2013-01-02 14:30:00,130.38,130.4,130.21,130.31,23600.0,103.2423,103.2582,103.1077,103.1869,23600.0
2013-01-02 14:35:00,130.3,130.32,130.22,130.32,21500.0,103.179,103.1948,103.1156,103.1948,21500.0
2013-01-02 14:40:00,130.3,130.38,130.28,130.31,32100.0,103.179,103.2423,103.1631,103.1869,32100.0
2013-01-02 14:45:00,130.29,130.29,130.16,130.23,35900.0,103.171,103.171,103.0681,103.1235,35900.0
2013-01-02 14:50:00,130.24,130.34,130.23,130.28,18600.0,103.1315,103.2106,103.1235,103.1631,18600.0
2013-01-02 14:55:00,130.28,130.4,130.28,130.34,21300.0,103.1631,103.2582,103.1631,103.2106,21300.0
2013-01-02 15:00:00,130.34,130.48,130.34,130.44,30600.0,103.2106,103.3215,103.2106,103.2898,30600.0
2013-01-02 15:05:00,130.45,130.53,130.44,130.5,49000.0,103.2977,103.3611,103.2898,103.3373,49000.0
2013-01-02 15:10:00,130.5,130.55,130.49,130.52,36800.0,103.3373,103.3769,103.3294,103.3532,36800.0
2013-01-02 15:15:00,130.51,130.58,130.51,130.56,25300.0,103.3453,103.4007,103.3453,103.3848,25300.0
2013-01-02 15:20:00,130.56,130.77,130.55,130.65,71000.0,103.3848,103.5511,103.3769,103.4561,71000.0
2013-01-02 15:25:00,130.65,130.71,130.59,130.64,51900.0,103.4561,103.5036,103.4086,103.4482,51900.0
2013-01-02 15:30:00,130.65,130.74,130.6,130.7,44200.0,103.4561,103.5274,103.4165,103.4957,44200.0
2013-01-02 15:35:00,130.7,130.88,130.68,130.87,56300.0,103.4957,103.6382,103.4799,103.6303,56300.0
2013-01-02 15:40:00,130.87,130.95,130.85,130.95,57400.0,103.6303,103.6937,103.6145,103.6937,57400.0
2013-01-02 15:45:00,130.94,131.06,130.86,130.86,135900.0,103.6858,103.7808,103.6224,103.6224,135900.0
2013-01-02 15:50:00,130.87,131.28,130.87,131.23,136100.0,103.6303,103.955,103.6303,103.9154,136100.0
2013-01-02 15:55:00,131.23,131.66,131.21,131.63,267700.0,103.9154,104.2559,103.8996,104.2321,267700.0
2013-01-03 09:30:00,131.7,131.78,131.21,131.24,191200.0,104.2876,104.3509,103.8996,103.9233,191200.0
2013-01-03 09:35:00,131.25,131.36,130.6,130.63,136900.0,103.9312,104.0183,103.4165,103.4403,136900.0
2013-01-03 09:40:00,130.65,130.9,130.46,130.82,100300.0,103.4561,103.6541,103.3057,103.5907,100300.0
2013-01-03 09:45:00,130.84,130.92,130.59,130.66,51900.0,103.6066,103.6699,103.4086,103.464,51900.0
2013-01-03 09:50:00,130.64,130.66,130.44,130.51,108100.0,103.4482,103.464,103.2898,103.3453,108100.0
2013-01-03 09:55:00,130.51,130.66,130.39,130.57,76900.0,103.3453,103.464,103.2502,103.3928,76900.0
2013-01-03 10:00:00,130.59,130.66,130.46,130.51,62100.0,103.4086,103.464,103.3057,103.3453,62100.0
2013-01-03 10:05:00,130.5,130.64,130.44,130.62,64500.0,103.3373,103.4482,103.2898,103.4324,64500.0
2013-01-03 10:10:00,130.62,130.63,130.51,130.51,59800.0,103.4324,103.4403,103.3453,103.3453,59800.0
2013-01-03 10:15:00,130.53,130.56,130.32,130.36,44600.0,103.3611,103.3848,103.1948,103.2265,44600.0
2013-01-03 10:20:00,130.33,130.47,130.3,130.4,58000.0,103.2027,103.3136,103.179,103.2582,58000.0
2013-01-03 10:25:00,130.38,130.44,130.26,130.28,55500.0,103.2423,103.2898,103.1473,103.1631,55500.0
2013-01-03 10:30:00,130.31,130.63,130.27,130.52,69400.0,103.1869,103.4403,103.1552,103.3532,69400.0
2013-01-03 10:35:00,130.54,130.57,130.29,130.3,50300.0,103.369,103.3928,103.171,103.179,50300.0
2013-01-03 10:40:00,130.34,130.67,130.28,130.51,57700.0,103.2106,103.472,103.1631,103.3453,57700.0
2013-01-03 10:45:00,130.51,130.6,130.49,130.5,37100.0,103.3453,103.4165,103.3294,103.3373,37100.0
2013-01-03 10:50:00,130.53,130.87,130.53,130.74,64900.0,103.3611,103.6303,103.3611,103.5274,64900.0
2013-01-03 10:55:00,130.71,130.71,130.53,130.56,36100.0,103.5036,103.5036,103.3611,103.3848,36100.0
2013-01-03 11:00:00,130.57,130.74,130.54,130.66,46900.0,103.3928,103.5274,103.369,103.464,46900.0
2013-01-03 11:05:00,130.68,130.88,130.66,130.81,45000.0,103.4799,103.6382,103.464,103.5828,45000.0
2013-01-03 11:10:00,130.84,130.85,130.71,130.81,61400.0,103.6066,103.6145,103.5036,103.5828,61400.0
2013-01-03 11:15:00,130.83,130.9,130.76,130.84,37400.0,103.5987,103.6541,103.5432,103.6066,37400.0
2013-01-03 11:20:00,130.85,130.89,130.78,130.82,48900.0,103.6145,103.6462,103.5591,103.5907,48900.0
2013-01-03 11:25:00,130.82,130.82,130.44,130.5,83500.0,103.5907,103.5907,103.2898,103.3373,83500.0
2013-01-03 11:30:00,130.49,130.63,130.47,130.57,31100.0,103.3294,103.4403,103.3136,103.3928,31100.0
2013-01-03 11:35:00,130.59,130.65,130.4,130.43,47200.0,103.4086,103.4561,103.2582,103.2819,47200.0
2013-01-03 11:40:00,130.42,130.44,130.35,130.38,22300.0,103.274,103.2898,103.2186,103.2423,22300.0
2013-01-03 11:45:00,130.37,130.38,130.27,130.27,33600.0,103.2344,103.2423,103.1552,103.1552,33600.0
2013-01-03 11:50:00,130.28,130.32,130.23,130.29,24100.0,103.1631,103.1948,103.1235,103.171,24100.0
2013-01-03 11:55:00,130.29,130.37,130.26,130.26,24800.0,103.171,103.2344,103.1473,103.1473,24800.0
2013-01-03 12:00:00,130.26,130.33,130.25,130.25,28300.0,103.1473,103.2027,103.1394,103.1394,28300.0
2013-01-03 12:05:00,130.24,130.29,130.14,130.27,67800.0,103.1315,103.171,103.0523,103.1552,67800.0
2013-01-03 12:10:00,130.28,130.48,130.28,130.48,34000.0,103.1631,103.3215,103.1631,103.3215,34000.0
2013-01-03 12:15:00,130.48,130.56,130.34,130.36,24800.0,103.3215,103.3848,103.2106,103.2265,24800.0
2013-01-03 12:20:00,130.35,130.42,130.35,130.39,19600.0,103.2186,103.274,103.2186,103.2502,19600.0
2013-01-03 12:25:00,130.41,130.66,130.39,130.63,52000.0,103.2661,103.464,103.2502,103.4403,52000.0
2013-01-03 12:30:00,130.63,130.69,130.34,130.37,45200.0,103.4403,103.4878,103.2106,103.2344,45200.0
2013-01-03 12:35:00,130.36,130.54,130.28,130.54,18500.0,103.2265,103.369,103.1631,103.369,18500.0
2013-01-03 12:40:00,130.5,130.58,130.45,130.57,28100.0,103.3373,103.4007,103.2977,103.3928,28100.0
2013-01-03 12:45:00,130.58,130.59,130.45,130.46,25200.0,103.4007,103.4086,103.2977,103.3057,25200.0
2013-01-03 12:50:00,130.49,130.52,130.4,130.42,27800.0,103.3294,103.3532,103.2582,103.274,27800.0
2013-01-03 12:55:00,130.43,130.55,130.41,130.51,26700.0,103.2819,103.3769,103.2661,103.3453,26700.0
2013-01-03 13:00:00,130.51,130.54,130.44,130.45,15200.0,103.3453,103.369,103.2898,103.2977,15200.0
2013-01-03 13:05:00,130.47,130.49,130.37,130.37,24300.0,103.3136,103.3294,103.2344,103.2344,24300.0
2013-01-03 13:10:00,130.37,130.37,130.18,130.23,28700.0,103.2344,103.2344,103.0839,103.1235,28700.0
2013-01-03 13:15:00,130.24,130.25,130.18,130.24,19300.0,103.1315,103.1394,103.0839,103.1315,19300.0
2013-01-03 13:20:00,130.24,130.24,130.16,130.18,17600.0,103.1315,103.1315,103.0681,103.0839,17600.0
2013-01-03 13:25:00,130.19,130.3,130.18,130.25,48400.0,103.0919,103.179,103.0839,103.1394,48400.0
2013-01-03 13:30:00,130.25,130.51,130.22,130.49,49700.0,103.1394,103.3453,103.1156,103.3294,49700.0
2013-01-03 13:35:00,130.5,130.61,130.48,130.55,34900.0,103.3373,103.4244,103.3215,103.3769,34900.0
2013-01-03 13:40:00,130.55,130.58,130.46,130.52,19700.0,103.3769,103.4007,103.3057,103.3532,19700.0
2013-01-03 13:45:00,130.53,130.62,130.53,130.61,16700.0,103.3611,103.4324,103.3611,103.4244,16700.0
2013-01-03 13:50:00,130.61,130.68,130.6,130.64,17400.0,103.4244,103.4799,103.4165,103.4482,17400.0
2013-01-03 13:55:00,130.64,130.75,130.63,130.67,24000.0,103.4482,103.5353,103.4403,103.472,24000.0
2013-01-03 14:00:00,130.69,130.69,130.32,130.47,52600.0,103.4878,103.4878,103.1948,103.3136,52600.0
2013-01-03 14:05:00,130.46,130.47,130.16,130.22,40900.0,103.3057,103.3136,103.0681,103.1156,40900.0
2013-01-03 14:10:00,130.23,130.43,130.14,130.39,34700.0,103.1235,103.2819,103.0523,103.2502,34700.0
2013-01-03 14:15:00,130.43,130.46,130.22,130.39,28200.0,103.2819,103.3057,103.1156,103.2502,28200.0
2013-01-03 14:20:00,130.38,130.47,130.25,130.26,31500.0,103.2423,103.3136,103.1394,103.1473,31500.0
2013-01-03 14:25:00,130.22,130.39,130.07,130.33,45800.0,103.1156,103.2502,102.9968,103.2027,45800.0
2013-01-03 14:30:00,130.34,130.48,130.19,130.48,48100.0,103.2106,103.3215,103.0919,103.3215,48100.0
2013-01-03 14:35:00,130.47,130.57,130.24,130.36,46800.0,103.3136,103.3928,103.1315,103.2265,46800.0
2013-01-03 14:40:00,130.37,130.53,130.36,130.52,71800.0,103.2344,103.3611,103.2265,103.3532,71800.0
2013-01-03 14:45:00,130.54,130.62,130.46,130.49,70000.0,103.369,103.4324,103.3057,103.3294,70000.0
2013-01-03 14:50:00,130.5,130.58,130.48,130.49,38100.0,103.3373,103.4007,103.3215,103.3294,38100.0
2013-01-03 14:55:00,130.49,130.69,130.46,130.58,42100.0,103.3294,103.4878,103.3057,103.4007,42100.0
2013-01-03 15:00:00,130.56,130.67,130.48,130.56,43800.0,103.3848,103.472,103.3215,103.3848,43800.0
2013-01-03 15:05:00,130.57,130.66,130.56,130.56,25700.0,103.3928,103.464,103.3848,103.3848,25700.0
2013-01-03 15:10:00,130.56,130.67,130.53,130.65,37700.0,103.3848,103.472,103.3611,103.4561,37700.0
2013-01-03 15:15:00,130.62,130.7,130.57,130.61,28600.0,103.4324,103.4957,103.3928,103.4244,28600.0
2013-01-03 15:20:00,130.62,130.72,130.48,130.63,48300.0,103.4324,103.5115,103.3215,103.4403,48300.0
2013-01-03 15:25:00,130.61,130.75,130.54,130.62,42500.0,103.4244,103.5353,103.369,103.4324,42500.0
2013-01-03 15:30:00,130.61,130.68,130.46,130.5,51800.0,103.4244,103.4799,103.3057,103.3373,51800.0
2013-01-03 15:35:00,130.51,130.63,130.43,130.58,47300.0,103.3453,103.4403,103.2819,103.4007,47300.0
2013-01-03 15:40:00,130.58,130.82,130.58,130.75,77900.0,103.4007,103.5907,103.4007,103.5353,77900.0
2013-01-03 15:45:00,130.75,130.84,130.67,130.74,66200.0,103.5353,103.6066,103.472,103.5274,66200.0
2013-01-03 15:50:00,130.75,130.76,130.51,130.53,92500.0,103.5353,103.5432,103.3453,103.3611,92500.0
2013-01-03 15:55:00,130.53,130.93,130.51,130.76,182400.0,103.3611,103.6778,103.3453,103.5432,182400.0
2013-01-04 09:30:00,130.93,130.93,130.32,130.33,121800.0,103.6778,103.6778,103.1948,103.2027,121800.0
2013-01-04 09:35:00,130.35,130.61,130.33,130.48,76300.0,103.2186,103.4244,103.2027,103.3215,76300.0
2013-01-04 09:40:00,130.47,130.99,130.45,130.86,66300.0,103.3136,103.7253,103.2977,103.6224,66300.0
2013-01-04 09:45:00,130.86,130.95,130.71,130.87,64300.0,103.6224,103.6937,103.5036,103.6303,64300.0
2013-01-04 09:50:00,130.84,130.92,130.68,130.7,68800.0,103.6066,103.6699,103.4799,103.4957,68800.0
2013-01-04 09:55:00,130.76,130.84,130.63,130.75,41700.0,103.5432,103.6066,103.4403,103.5353,41700.0
2013-01-04 10:00:00,130.79,131.0,130.74,130.96,61700.0,103.567,103.7333,103.5274,103.7016,61700.0
2013-01-04 10:05:00,130.96,131.29,130.91,131.29,69300.0,103.7016,103.9629,103.662,103.9629,69300.0
2013-01-04 10:10:00,131.29,131.55,131.14,131.52,93000.0,103.9629,104.1688,103.8441,104.145,93000.0
2013-01-04 10:15:00,131.53,131.58,131.48,131.51,68500.0,104.153,104.1925,104.1134,104.1371,68500.0
2013-01-04 10:20:00,131.49,131.63,131.49,131.58,74200.0,104.1213,104.2321,104.1213,104.1925,74200.0
2013-01-04 10:25:00,131.59,131.61,131.53,131.61,31700.0,104.2005,104.2163,104.153,104.2163,31700.0
2013-01-04 10:30:00,131.6,132.0,131.52,131.8,206100.0,104.2084,104.5251,104.145,104.3668,206100.0
2013-01-04 10:35:00,131.74,131.79,131.23,131.23,116800.0,104.3192,104.3588,103.9154,103.9154,116800.0
2013-01-04 10:40:00,131.26,131.28,131.02,131.02,49800.0,103.9391,103.955,103.7491,103.7491,49800.0
2013-01-04 10:45:00,131.04,131.43,131.01,131.41,47600.0,103.7649,104.0738,103.7412,104.0579,47600.0
2013-01-04 10:50:00,131.39,131.39,131.08,131.18,35100.0,104.0421,104.0421,103.7966,103.8758,35100.0
2013-01-04 10:55:00,131.15,131.26,130.99,131.06,33700.0,103.852,103.9391,103.7253,103.7808,33700.0
2013-01-04 11:00:00,131.07,131.24,131.07,131.16,56200.0,103.7887,103.9233,103.7887,103.86,56200.0
2013-01-04 11:05:00,131.14,131.18,131.0,131.12,35300.0,103.8441,103.8758,103.7333,103.8283,35300.0
2013-01-04 11:10:00,131.12,131.22,131.12,131.14,15900.0,103.8283,103.9075,103.8283,103.8441,15900.0
2013-01-04 11:15:00,131.17,131.33,131.14,131.29,27700.0,103.8679,103.9946,103.8441,103.9629,27700.0
2013-01-04 11:20:00,131.28,131.33,131.12,131.25,47100.0,103.955,103.9946,103.8283,103.9312,47100.0
2013-01-04 11:25:00,131.25,131.31,131.19,131.28,45000.0,103.9312,103.9787,103.8837,103.955,45000.0
2013-01-04 11:30:00,131.28,131.41,131.25,131.4,28500.0,103.955,104.0579,103.9312,104.05,28500.0
2013-01-04 11:35:00,131.41,131.56,131.38,131.38,28600.0,104.0579,104.1767,104.0342,104.0342,28600.0
2013-01-04 11:40:00,131.4,131.47,131.35,131.4,16100.0,104.05,104.1054,104.0104,104.05,16100.0
2013-01-04 11:45:00,131.41,131.53,131.4,131.48,18900.0,104.0579,104.153,104.05,104.1134,18900.0
2013-01-04 11:50:00,131.44,131.59,131.4,131.57,26200.0,104.0817,104.2005,104.05,104.1846,26200.0
2013-01-04 11:55:00,131.57,131.64,131.42,131.44,30000.0,104.1846,104.2401,104.0658,104.0817,30000.0
2013-01-04 12:00:00,131.43,131.53,131.42,131.46,20200.0,104.0738,104.153,104.0658,104.0975,20200.0
2013-01-04 12:05:00,131.46,131.54,131.46,131.5,10500.0,104.0975,104.1609,104.0975,104.1292,10500.0
2013-01-04 12:10:00,131.5,131.63,131.46,131.63,21400.0,104.1292,104.2321,104.0975,104.2321,21400.0
2013-01-04 12:15:00,131.62,131.63,131.58,131.59,12600.0,104.2242,104.2321,104.1925,104.2005,12600.0
2013-01-04 12:20:00,131.59,131.61,131.56,131.56,12000.0,104.2005,104.2163,104.1767,104.1767,12000.0
2013-01-04 12:25:00,131.59,131.65,131.57,131.63,26000.0,104.2005,104.248,104.1846,104.2321,26000.0
2013-01-04 12:30:00,131.63,131.8,131.58,131.8,159800.0,104.2321,104.3668,104.1925,104.3668,159800.0
2013-01-04 12:35:00,131.8,132.09,131.8,132.08,50700.0,104.3668,104.5964,104.3668,104.5885,50700.0
2013-01-04 12:40:00,132.08,132.66,132.07,132.57,128500.0,104.5885,105.0477,104.5806,104.9765,128500.0
2013-01-04 12:45:00,132.56,132.82,132.55,132.78,71500.0,104.9686,105.1744,104.9606,105.1428,71500.0
2013-01-04 12:50:00,132.77,132.86,132.63,132.78,46800.0,105.1349,105.2061,105.024,105.1428,46800.0
2013-01-04 12:55:00,132.77,132.85,132.74,132.79,26100.0,105.1349,105.1982,105.1111,105.1507,26100.0
2013-01-04 13:00:00,132.77,132.88,132.75,132.88,41100.0,105.1349,105.222,105.119,105.222,41100.0
2013-01-04 13:05:00,132.87,132.88,132.7,132.78,39400.0,105.214,105.222,105.0794,105.1428,39400.0
2013-01-04 13:10:00,132.79,132.8,132.71,132.76,15900.0,105.1507,105.1586,105.0873,105.1269,15900.0
2013-01-04 13:15:00,132.77,132.84,132.73,132.75,21600.0,105.1349,105.1903,105.1032,105.119,21600.0
2013-01-04 13:20:00,132.76,132.77,132.64,132.72,22800.0,105.1269,105.1349,105.0319,105.0953,22800.0
2013-01-04 13:25:00,132.72,133.0,132.68,132.97,48000.0,105.0953,105.317,105.0636,105.2932,48000.0
2013-01-04 13:30:00,132.97,133.1,132.91,133.04,44300.0,105.2932,105.3962,105.2457,105.3487,44300.0
2013-01-04 13:35:00,133.03,133.03,132.85,132.95,29200.0,105.3407,105.3407,105.1982,105.2774,29200.0
2013-01-04 13:40:00,132.91,132.97,132.82,132.87,16600.0,105.2457,105.2932,105.1744,105.214,16600.0
2013-01-04 13:45:00,132.86,132.94,132.67,132.68,45900.0,105.2061,105.2695,105.0557,105.0636,45900.0
2013-01-04 13:50:00,132.67,132.74,132.6,132.63,27400.0,105.0557,105.1111,105.0002,105.024,27400.0
2013-01-04 13:55:00,132.62,132.78,132.59,132.67,16500.0,105.0161,105.1428,104.9923,105.0557,16500.0
2013-01-04 14:00:00,132.7,132.77,132.61,132.66,21500.0,105.0794,105.1349,105.0082,105.0477,21500.0
2013-01-04 14:05:00,132.66,132.95,132.66,132.93,31200.0,105.0477,105.2774,105.0477,105.2616,31200.0
2013-01-04 14:10:00,132.91,132.96,132.86,132.95,15200.0,105.2457,105.2853,105.2061,105.2774,15200.0
2013-01-04 14:15:00,132.98,133.0,132.87,132.9,25500.0,105.3011,105.317,105.214,105.2378,25500.0
2013-01-04 14:20:00,132.9,132.91,132.77,132.83,36900.0,105.2378,105.2457,105.1349,105.1824,36900.0
2013-01-04 14:25:00,132.83,132.92,132.76,132.89,36200.0,105.1824,105.2536,105.1269,105.2299,36200.0
2013-01-04 14:30:00,132.88,132.99,132.82,132.99,29200.0,105.222,105.3091,105.1744,105.3091,29200.0
2013-01-04 14:35:00,132.99,133.08,132.99,133.07,29800.0,105.3091,105.3803,105.3091,105.3724,29800.0
2013-01-04 14:40:00,133.05,133.08,132.93,132.93,28600.0,105.3566,105.3803,105.2616,105.2616,28600.0
2013-01-04 14:45:00,132.93,132.95,132.86,132.86,23400.0,105.2616,105.2774,105.2061,105.2061,23400.0
2013-01-04 14:50:00,132.89,132.97,132.85,132.97,17700.0,105.2299,105.2932,105.1982,105.2932,17700.0
2013-01-04 14:55:00,132.98,133.13,132.97,133.12,29400.0,105.3011,105.4199,105.2932,105.412,29400.0
2013-01-04 15:00:00,133.13,133.19,133.08,133.16,41700.0,105.4199,105.4674,105.3803,105.4437,41700.0
2013-01-04 15:05:00,133.16,133.3,133.12,133.22,57800.0,105.4437,105.5545,105.412,105.4912,57800.0
2013-01-04 15:10:00,133.22,133.7,133.22,133.68,104200.0,105.4912,105.8713,105.4912,105.8554,104200.0
2013-01-04 15:15:00,133.67,133.87,133.63,133.87,123900.0,105.8475,106.0059,105.8159,106.0059,123900.0
2013-01-04 15:20:00,133.87,133.98,133.85,133.9,129500.0,106.0059,106.093,105.9901,106.0297,129500.0
2013-01-04 15:25:00,133.91,134.0,133.88,133.95,83800.0,106.0376,106.1088,106.0138,106.0692,83800.0
2013-01-04 15:30:00,133.94,134.05,133.91,133.98,116800.0,106.0613,106.1484,106.0376,106.093,116800.0
2013-01-04 15:35:00,133.97,134.2,133.92,134.17,122300.0,106.0851,106.2672,106.0455,106.2435,122300.0
2013-01-04 15:40:00,134.18,134.42,134.1,134.42,117700.0,106.2514,106.4414,106.188,106.4414,117700.0
2013-01-04 15:45:00,134.41,134.43,134.22,134.4,138600.0,106.4335,106.4493,106.283,106.4256,138600.0
2013-01-04 15:50:00,134.39,134.55,134.33,134.43,213700.0,106.4177,106.5444,106.3702,106.4493,213700.0
2013-01-04 15:55:00,134.43,134.64,134.4,134.46,360500.0,106.4493,106.6156,106.4256,106.4731,360500.0
2013-01-07 09:30:00,134.12,134.2,133.5,134.05,136200.0,106.2039,106.2672,105.7129,106.1484,136200.0
2013-01-07 09:35:00,134.06,134.06,133.55,133.58,72900.0,106.1563,106.1563,105.7525,105.7763,72900.0
2013-01-07 09:40:00,133.59,134.51,133.58,134.5,127300.0,105.7842,106.5127,105.7763,106.5048,127300.0
2013-01-07 09:45:00,134.48,134.48,134.0,134.15,85300.0,106.4889,106.4889,106.1088,106.2276,85300.0
2013-01-07 09:50:00,134.15,134.23,133.96,134.2,69400.0,106.2276,106.291,106.0772,106.2672,69400.0
2013-01-07 09:55:00,134.18,134.39,134.1,134.32,48600.0,106.2514,106.4177,106.188,106.3622,48600.0
2013-01-07 10:00:00,134.35,134.4,134.01,134.01,54400.0,106.386,106.4256,106.1168,106.1168,54400.0
2013-01-07 10:05:00,134.05,134.16,133.74,133.74,73500.0,106.1484,106.2355,105.903,105.903,73500.0
2013-01-07 10:10:00,133.78,133.92,133.62,133.69,57900.0,105.9346,106.0455,105.8079,105.8634,57900.0
2013-01-07 10:15:00,133.69,133.75,133.53,133.62,40600.0,105.8634,105.9109,105.7367,105.8079,40600.0
2013-01-07 10:20:00,133.62,133.65,133.4,133.41,63100.0,105.8079,105.8317,105.6337,105.6416,63100.0
2013-01-07 10:25:00,133.4,133.62,133.38,133.54,48200.0,105.6337,105.8079,105.6179,105.7446,48200.0
2013-01-07 10:30:00,133.54,133.75,133.48,133.71,41400.0,105.7446,105.9109,105.6971,105.8792,41400.0
2013-01-07 10:35:00,133.68,133.77,133.3,133.3,72700.0,105.8554,105.9267,105.5545,105.5545,72700.0
2013-01-07 10:40:00,133.3,133.46,133.07,133.36,79700.0,105.5545,105.6812,105.3724,105.602,79700.0
2013-01-07 10:45:00,133.39,133.47,133.38,133.43,32100.0,105.6258,105.6892,105.6179,105.6575,32100.0
2013-01-07 10:50:00,133.43,133.43,133.3,133.31,34100.0,105.6575,105.6575,105.5545,105.5625,34100.0
2013-01-07 10:55:00,133.3,133.56,133.26,133.46,34300.0,105.5545,105.7604,105.5229,105.6812,34300.0
2013-01-07 11:00:00,133.47,133.53,133.25,133.27,41800.0,105.6892,105.7367,105.5149,105.5308,41800.0
2013-01-07 11:05:00,133.27,133.38,133.21,133.37,39100.0,105.5308,105.6179,105.4833,105.61,39100.0
2013-01-07 11:10:00,133.39,133.53,133.32,133.49,47600.0,105.6258,105.7367,105.5704,105.705,47600.0
2013-01-07 11:15:00,133.51,133.54,133.41,133.52,39500.0,105.7208,105.7446,105.6416,105.7287,39500.0
2013-01-07 11:20:00,133.53,133.63,133.48,133.63,28000.0,105.7367,105.8159,105.6971,105.8159,28000.0
2013-01-07 11:25:00,133.63,133.75,133.45,133.46,45400.0,105.8159,105.9109,105.6733,105.6812,45400.0
2013-01-07 11:30:00,133.51,133.55,133.47,133.49,16500.0,105.7208,105.7525,105.6892,105.705,16500.0
2013-01-07 11:35:00,133.49,133.49,133.37,133.39,49200.0,105.705,105.705,105.61,105.6258,49200.0
2013-01-07 11:40:00,133.42,133.46,133.38,133.46,13200.0,105.6496,105.6812,105.6179,105.6812,13200.0
2013-01-07 11:45:00,133.46,133.51,133.42,133.47,39300.0,105.6812,105.7208,105.6496,105.6892,39300.0
2013-01-07 11:50:00,133.48,133.54,133.32,133.36,30800.0,105.6971,105.7446,105.5704,105.602,30800.0
2013-01-07 11:55:00,133.34,133.38,133.22,133.28,27000.0,105.5862,105.6179,105.4912,105.5387,27000.0
2013-01-07 12:00:00,133.28,133.28,133.11,133.25,33900.0,105.5387,105.5387,105.4041,105.5149,33900.0
2013-01-07 12:05:00,133.22,133.24,133.12,133.23,25500.0,105.4912,105.507,105.412,105.4991,25500.0
2013-01-07 12:10:00,133.22,133.22,133.0,133.05,41200.0,105.4912,105.4912,105.317,105.3566,41200.0
2013-01-07 12:15:00,133.06,133.18,133.03,133.13,19800.0,105.3645,105.4595,105.3407,105.4199,19800.0
2013-01-07 12:20:00,133.12,133.12,133.0,133.02,16800.0,105.412,105.412,105.317,105.3328,16800.0
2013-01-07 12:25:00,133.04,133.22,132.88,133.21,34700.0,105.3487,105.4912,105.222,105.4833,34700.0
2013-01-07 12:30:00,133.16,133.37,133.16,133.31,28400.0,105.4437,105.61,105.4437,105.5625,28400.0
2013-01-07 12:35:00,133.28,133.35,133.25,133.32,16900.0,105.5387,105.5941,105.5149,105.5704,16900.0
2013-01-07 12:40:00,133.31,133.37,133.25,133.36,13500.0,105.5625,105.61,105.5149,105.602,13500.0
2013-01-07 12:45:00,133.35,133.35,133.25,133.33,14300.0,105.5941,105.5941,105.5149,105.5783,14300.0
2013-01-07 12:50:00,133.33,133.37,133.25,133.28,19100.0,105.5783,105.61,105.5149,105.5387,19100.0
2013-01-07 12:55:00,133.26,133.29,133.12,133.15,10200.0,105.5229,105.5466,105.412,105.4358,10200.0
2013-01-07 13:00:00,133.17,133.28,133.15,133.17,14800.0,105.4516,105.5387,105.4358,105.4516,14800.0
2013-01-07 13:05:00,133.19,133.32,133.18,133.24,12100.0,105.4674,105.5704,105.4595,105.507,12100.0
2013-01-07 13:10:00,133.23,133.41,133.23,133.41,27800.0,105.4991,105.6416,105.4991,105.6416,27800.0
2013-01-07 13:15:00,133.41,133.42,133.25,133.27,31200.0,105.6416,105.6496,105.5149,105.5308,31200.0
2013-01-07 13:20:00,133.28,133.34,133.26,133.28,34100.0,105.5387,105.5862,105.5229,105.5387,34100.0
2013-01-07 13:25:00,133.27,133.38,133.27,133.38,21900.0,105.5308,105.6179,105.5308,105.6179,21900.0
2013-01-07 13:30:00,133.38,133.38,133.27,133.3,20000.0,105.6179,105.6179,105.5308,105.5545,20000.0
2013-01-07 13:35:00,133.31,133.31,133.2,133.21,14200.0,105.5625,105.5625,105.4754,105.4833,14200.0
2013-01-07 13:40:00,133.23,133.24,133.11,133.12,23400.0,105.4991,105.507,105.4041,105.412,23400.0
2013-01-07 13:45:00,133.13,133.15,133.03,133.06,37600.0,105.4199,105.4358,105.3407,105.3645,37600.0
2013-01-07 13:50:00,133.07,133.16,133.0,133.09,29700.0,105.3724,105.4437,105.317,105.3882,29700.0
2013-01-07 13:55:00,133.09,133.09,133.03,133.05,15100.0,105.3882,105.3882,105.3407,105.3566,15100.0
2013-01-07 14:00:00,133.05,133.25,133.03,133.23,21200.0,105.3566,105.5149,105.3407,105.4991,21200.0
2013-01-07 14:05:00,133.23,133.39,133.23,133.3,22300.0,105.4991,105.6258,105.4991,105.5545,22300.0
2013-01-07 14:10:00,133.28,133.37,133.22,133.22,16200.0,105.5387,105.61,105.4912,105.4912,16200.0
2013-01-07 14:15:00,133.26,133.33,133.22,133.28,17800.0,105.5229,105.5783,105.4912,105.5387,17800.0
2013-01-07 14:20:00,133.28,133.31,133.19,133.22,24500.0,105.5387,105.5625,105.4674,105.4912,24500.0
2013-01-07 14:25:00,133.23,133.36,133.22,133.28,23400.0,105.4991,105.602,105.4912,105.5387,23400.0
2013-01-07 14:30:00,133.33,133.38,133.27,133.29,28700.0,105.5783,105.6179,105.5308,105.5466,28700.0
2013-01-07 14:35:00,133.31,133.49,133.29,133.46,27500.0,105.5625,105.705,105.5466,105.6812,27500.0
2013-01-07 14:40:00,133.48,133.5,133.36,133.44,21300.0,105.6971,105.7129,105.602,105.6654,21300.0
2013-01-07 14:45:00,133.44,133.51,133.4,133.48,22900.0,105.6654,105.7208,105.6337,105.6971,22900.0
2013-01-07 14:50:00,133.48,133.53,133.35,133.52,29500.0,105.6971,105.7367,105.5941,105.7287,29500.0
2013-01-07 14:55:00,133.49,133.77,133.49,133.77,60000.0,105.705,105.9267,105.705,105.9267,60000.0
2013-01-07 15:00:00,133.75,133.79,133.56,133.57,20800.0,105.9109,105.9425,105.7604,105.7683,20800.0
2013-01-07 15:05:00,133.59,133.69,133.54,133.67,20800.0,105.7842,105.8634,105.7446,105.8475,20800.0
2013-01-07 15:10:00,133.66,133.79,133.65,133.78,27400.0,105.8396,105.9425,105.8317,105.9346,27400.0
2013-01-07 15:15:00,133.78,133.95,133.78,133.79,66600.0,105.9346,106.0692,105.9346,105.9425,66600.0
2013-01-07 15:20:00,133.78,133.8,133.69,133.76,31800.0,105.9346,105.9505,105.8634,105.9188,31800.0
2013-01-07 15:25:00,133.75,133.91,133.75,133.89,47200.0,105.9109,106.0376,105.9109,106.0217,47200.0
2013-01-07 15:30:00,133.87,134.0,133.86,133.97,53800.0,106.0059,106.1088,105.998,106.0851,53800.0
2013-01-07 15:35:00,133.98,134.05,133.78,133.78,74600.0,106.093,106.1484,105.9346,105.9346,74600.0
2013-01-07 15:40:00,133.78,134.06,133.77,134.05,132400.0,105.9346,106.1563,105.9267,106.1484,132400.0
2013-01-07 15:45:00,134.05,134.14,133.97,133.99,90500.0,106.1484,106.2197,106.0851,106.1009,90500.0
2013-01-07 15:50:00,133.99,134.06,133.96,134.04,55800.0,106.1009,106.1563,106.0772,106.1405,55800.0
2013-01-07 15:55:00,134.05,134.24,134.04,134.21,211400.0,106.1484,106.2989,106.1405,106.2751,211400.0
2013-01-08 09:30:00,133.72,133.95,133.59,133.76,83500.0,105.8871,106.0692,105.7842,105.9188,83500.0
2013-01-08 09:35:00,133.72,133.74,133.47,133.51,39900.0,105.8871,105.903,105.6892,105.7208,39900.0
2013-01-08 09:40:00,133.51,133.55,133.14,133.43,65400.0,105.7208,105.7525,105.4278,105.6575,65400.0
2013-01-08 09:45:00,133.46,133.46,133.13,133.19,35500.0,105.6812,105.6812,105.4199,105.4674,35500.0
2013-01-08 09:50:00,133.26,133.65,133.24,133.63,74700.0,105.5229,105.8317,105.507,105.8159,74700.0
2013-01-08 09:55:00,133.64,133.66,133.34,133.43,32700.0,105.8238,105.8396,105.5862,105.6575,32700.0
2013-01-08 10:00:00,133.45,133.58,133.38,133.38,30500.0,105.6733,105.7763,105.6179,105.6179,30500.0
2013-01-08 10:05:00,133.39,133.44,133.23,133.29,26000.0,105.6258,105.6654,105.4991,105.5466,26000.0
2013-01-08 10:10:00,133.29,133.33,133.17,133.17,65900.0,105.5466,105.5783,105.4516,105.4516,65900.0
2013-01-08 10:15:00,133.15,133.27,133.14,133.24,43500.0,105.4358,105.5308,105.4278,105.507,43500.0
2013-01-08 10:20:00,133.26,133.45,133.22,133.42,35400.0,105.5229,105.6733,105.4912,105.6496,35400.0
2013-01-08 10:25:00,133.42,133.43,133.2,133.27,36800.0,105.6496,105.6575,105.4754,105.5308,36800.0
2013-01-08 10:30:00,133.25,133.28,133.09,133.15,48500.0,105.5149,105.5387,105.3882,105.4358,48500.0
2013-01-08 10:35:00,133.12,133.17,132.96,132.99,57300.0,105.412,105.4516,105.2853,105.3091,57300.0
2013-01-08 10:40:00,133.0,133.04,132.81,132.92,91500.0,105.317,105.3487,105.1665,105.2536,91500.0
2013-01-08 10:45:00,132.91,133.06,132.91,132.99,42100.0,105.2457,105.3645,105.2457,105.3091,42100.0
2013-01-08 10:50:00,132.98,133.05,132.93,132.95,36700.0,105.3011,105.3566,105.2616,105.2774,36700.0
2013-01-08 10:55:00,132.95,133.05,132.93,132.97,23900.0,105.2774,105.3566,105.2616,105.2932,23900.0
2013-01-08 11:00:00,132.95,133.0,132.88,132.96,39100.0,105.2774,105.317,105.222,105.2853,39100.0
2013-01-08 11:05:00,132.97,133.01,132.82,132.84,34800.0,105.2932,105.3249,105.1744,105.1903,34800.0
2013-01-08 11:10:00,132.84,132.94,132.81,132.93,15600.0,105.1903,105.2695,105.1665,105.2616,15600.0
2013-01-08 11:15:00,132.94,133.04,132.9,133.01,33700.0,105.2695,105.3487,105.2378,105.3249,33700.0
2013-01-08 11:20:00,133.01,133.05,132.93,133.01,19200.0,105.3249,105.3566,105.2616,105.3249,19200.0
2013-01-08 11:25:00,133.01,133.03,132.97,132.99,15600.0,105.3249,105.3407,105.2932,105.3091,15600.0
2013-01-08 11:30:00,132.99,132.99,132.93,132.97,17100.0,105.3091,105.3091,105.2616,105.2932,17100.0
2013-01-08 11:35:00,132.96,133.16,132.96,133.16,51300.0,105.2853,105.4437,105.2853,105.4437,51300.0
2013-01-08 11:40:00,133.16,133.16,133.06,133.12,16600.0,105.4437,105.4437,105.3645,105.412,16600.0
2013-01-08 11:45:00,133.14,133.18,133.06,133.06,11300.0,105.4278,105.4595,105.3645,105.3645,11300.0
2013-01-08 11:50:00,133.04,133.08,132.96,132.98,8300.0,105.3487,105.3803,105.2853,105.3011,8300.0
2013-01-08 11:55:00,132.97,133.07,132.97,133.04,10700.0,105.2932,105.3724,105.2932,105.3487,10700.0
2013-01-08 12:00:00,133.04,133.07,132.98,133.01,10700.0,105.3487,105.3724,105.3011,105.3249,10700.0
2013-01-08 12:05:00,133.0,133.03,132.96,132.98,17000.0,105.317,105.3407,105.2853,105.3011,17000.0
2013-01-08 12:10:00,132.97,133.0,132.95,133.0,18200.0,105.2932,105.317,105.2774,105.317,18200.0
2013-01-08 12:15:00,133.0,133.02,132.95,132.97,21700.0,105.317,105.3328,105.2774,105.2932,21700.0
2013-01-08 12:20:00,132.98,132.98,132.91,132.93,14900.0,105.3011,105.3011,105.2457,105.2616,14900.0
2013-01-08 12:25:00,132.9,132.95,132.89,132.9,20700.0,105.2378,105.2774,105.2299,105.2378,20700.0
2013-01-08 12:30:00,132.91,132.98,132.89,132.9,13800.0,105.2457,105.3011,105.2299,105.2378,13800.0
2013-01-08 12:35:00,132.9,132.93,132.77,132.77,28600.0,105.2378,105.2616,105.1349,105.1349,28600.0
2013-01-08 12:40:00,132.77,132.84,132.77,132.82,13000.0,105.1349,105.1903,105.1349,105.1744,13000.0
2013-01-08 12:45:00,132.8,132.8,132.73,132.77,12100.0,105.1586,105.1586,105.1032,105.1349,12100.0
2013-01-08 12:50:00,132.74,132.77,132.71,132.77,14400.0,105.1111,105.1349,105.0873,105.1349,14400.0
2013-01-08 12:55:00,132.77,132.92,132.7,132.81,25300.0,105.1349,105.2536,105.0794,105.1665,25300.0
2013-01-08 13:00:00,132.82,132.87,132.79,132.87,11400.0,105.1744,105.214,105.1507,105.214,11400.0
2013-01-08 13:05:00,132.87,132.97,132.84,132.95,9300.0,105.214,105.2932,105.1903,105.2774,9300.0
2013-01-08 13:10:00,132.96,133.05,132.92,133.02,25900.0,105.2853,105.3566,105.2536,105.3328,25900.0
2013-01-08 13:15:00,133.06,133.32,133.06,133.2,42700.0,105.3645,105.5704,105.3645,105.4754,42700.0
2013-01-08 13:20:00,133.19,133.2,133.13,133.13,17300.0,105.4674,105.4754,105.4199,105.4199,17300.0
2013-01-08 13:25:00,133.13,133.31,133.13,133.23,23400.0,105.4199,105.5625,105.4199,105.4991,23400.0
2013-01-08 13:30:00,133.21,133.46,133.17,133.36,31700.0,105.4833,105.6812,105.4516,105.602,31700.0
2013-01-08 13:35:00,133.32,133.35,133.25,133.34,24700.0,105.5704,105.5941,105.5149,105.5862,24700.0
2013-01-08 13:40:00,133.33,133.37,133.31,133.32,16100.0,105.5783,105.61,105.5625,105.5704,16100.0
2013-01-08 13:45:00,133.32,133.4,133.29,133.31,26000.0,105.5704,105.6337,105.5466,105.5625,26000.0
2013-01-08 13:50:00,133.31,133.32,133.17,133.17,15100.0,105.5625,105.5704,105.4516,105.4516,15100.0
2013-01-08 13:55:00,133.17,133.39,133.16,133.33,30500.0,105.4516,105.6258,105.4437,105.5783,30500.0
2013-01-08 14:00:00,133.31,133.48,133.31,133.37,18900.0,105.5625,105.6971,105.5625,105.61,18900.0
2013-01-08 14:05:00,133.35,133.36,133.1,133.1,15500.0,105.5941,105.602,105.3962,105.3962,15500.0
2013-01-08 14:10:00,133.11,133.32,133.1,133.32,12600.0,105.4041,105.5704,105.3962,105.5704,12600.0
2013-01-08 14:15:00,133.3,133.3,133.03,133.03,14700.0,105.5545,105.5545,105.3407,105.3407,14700.0
2013-01-08 14:20:00,133.04,133.08,133.01,133.05,16100.0,105.3487,105.3803,105.3249,105.3566,16100.0
2013-01-08 14:25:00,133.05,133.07,132.94,132.95,16900.0,105.3566,105.3724,105.2695,105.2774,16900.0
2013-01-08 14:30:00,132.98,133.06,132.92,132.94,21100.0,105.3011,105.3645,105.2536,105.2695,21100.0
2013-01-08 14:35:00,132.93,133.07,132.85,133.05,29600.0,105.2616,105.3724,105.1982,105.3566,29600.0
2013-01-08 14:40:00,133.05,133.05,132.95,132.97,41600.0,105.3566,105.3566,105.2774,105.2932,41600.0
2013-01-08 14:45:00,132.99,133.02,132.95,132.96,11800.0,105.3091,105.3328,105.2774,105.2853,11800.0
2013-01-08 14:50:00,132.96,133.07,132.95,133.0,21800.0,105.2853,105.3724,105.2774,105.317,21800.0
2013-01-08 14:55:00,133.0,133.07,132.95,133.04,14100.0,105.317,105.3724,105.2774,105.3487,14100.0
2013-01-08 15:00:00,133.07,133.22,133.04,133.11,21300.0,105.3724,105.4912,105.3487,105.4041,21300.0
2013-01-08 15:05:00,133.14,133.31,133.09,133.29,36100.0,105.4278,105.5625,105.3882,105.5466,36100.0
2013-01-08 15:10:00,133.31,133.36,133.17,133.28,25500.0,105.5625,105.602,105.4516,105.5387,25500.0
2013-01-08 15:15:00,133.26,133.29,133.21,133.28,17700.0,105.5229,105.5466,105.4833,105.5387,17700.0
2013-01-08 15:20:00,133.28,133.34,133.19,133.21,26800.0,105.5387,105.5862,105.4674,105.4833,26800.0
2013-01-08 15:25:00,133.22,133.31,133.16,133.21,25300.0,105.4912,105.5625,105.4437,105.4833,25300.0
2013-01-08 15:30:00,133.23,133.32,133.07,133.24,51600.0,105.4991,105.5704,105.3724,105.507,51600.0
2013-01-08 15:35:00,133.22,133.22,133.01,133.04,30200.0,105.4912,105.4912,105.3249,105.3487,30200.0
2013-01-08 15:40:00,133.03,133.12,132.98,133.07,32100.0,105.3407,105.412,105.3011,105.3724,32100.0
2013-01-08 15:45:00,133.07,133.19,133.02,133.19,66100.0,105.3724,105.4674,105.3328,105.4674,66100.0
2013-01-08 15:50:00,133.18,133.45,133.15,133.32,71800.0,105.4595,105.6733,105.4358,105.5704,71800.0
2013-01-08 15:55:00,133.31,133.63,133.1,133.12,204000.0,105.5625,105.8159,105.3962,105.412,204000.0
2013-01-09 09:30:00,133.17,133.87,133.17,133.8,85100.0,105.4516,106.0059,105.4516,105.9505,85100.0
2013-01-09 09:35:00,133.82,134.08,133.69,133.94,75300.0,105.9663,106.1722,105.8634,106.0613,75300.0
2013-01-09 09:40:00,133.95,134.02,133.5,133.5,40600.0,106.0692,106.1247,105.7129,105.7129,40600.0
2013-01-09 09:45:00,133.5,133.99,133.5,133.99,59400.0,105.7129,106.1009,105.7129,106.1009,59400.0
2013-01-09 09:50:00,133.97,134.43,133.91,134.08,146600.0,106.0851,106.4493,106.0376,106.1722,146600.0
2013-01-09 09:55:00,134.12,134.22,133.92,134.14,79100.0,106.2039,106.283,106.0455,106.2197,79100.0
2013-01-09 10:00:00,134.14,134.36,134.08,134.23,41400.0,106.2197,106.3939,106.1722,106.291,41400.0
2013-01-09 10:05:00,134.21,134.36,134.12,134.16,45100.0,106.2751,106.3939,106.2039,106.2355,45100.0
2013-01-09 10:10:00,134.15,134.22,134.01,134.17,79000.0,106.2276,106.283,106.1168,106.2435,79000.0
2013-01-09 10:15:00,134.2,134.22,133.86,133.88,36900.0,106.2672,106.283,105.998,106.0138,36900.0
2013-01-09 10:20:00,133.88,134.05,133.85,133.87,22300.0,106.0138,106.1484,105.9901,106.0059,22300.0
2013-01-09 10:25:00,133.88,134.0,133.8,133.9,27900.0,106.0138,106.1088,105.9505,106.0297,27900.0
2013-01-09 10:30:00,133.89,133.95,133.57,133.57,43800.0,106.0217,106.0692,105.7683,105.7683,43800.0
2013-01-09 10:35:00,133.57,133.64,133.47,133.53,26800.0,105.7683,105.8238,105.6892,105.7367,26800.0
2013-01-09 10:40:00,133.55,133.6,133.42,133.55,32700.0,105.7525,105.7921,105.6496,105.7525,32700.0
2013-01-09 10:45:00,133.55,133.55,133.4,133.46,21300.0,105.7525,105.7525,105.6337,105.6812,21300.0
2013-01-09 10:50:00,133.47,133.52,133.33,133.49,21400.0,105.6892,105.7287,105.5783,105.705,21400.0
2013-01-09 10:55:00,133.49,133.63,133.44,133.55,19700.0,105.705,105.8159,105.6654,105.7525,19700.0
2013-01-09 11:00:00,133.52,133.54,133.27,133.43,33000.0,105.7287,105.7446,105.5308,105.6575,33000.0
2013-01-09 11:05:00,133.44,133.54,133.37,133.39,29400.0,105.6654,105.7446,105.61,105.6258,29400.0
2013-01-09 11:10:00,133.41,133.44,133.35,133.39,11800.0,105.6416,105.6654,105.5941,105.6258,11800.0
2013-01-09 11:15:00,133.39,133.52,133.38,133.45,43700.0,105.6258,105.7287,105.6179,105.6733,43700.0
2013-01-09 11:20:00,133.5,133.52,133.36,133.43,33300.0,105.7129,105.7287,105.602,105.6575,33300.0
2013-01-09 11:25:00,133.4,133.49,133.37,133.46,9800.0,105.6337,105.705,105.61,105.6812,9800.0
2013-01-09 11:30:00,133.47,133.62,133.47,133.5,29000.0,105.6892,105.8079,105.6892,105.7129,29000.0
2013-01-09 11:35:00,133.5,133.53,133.37,133.43,25200.0,105.7129,105.7367,105.61,105.6575,25200.0
2013-01-09 11:40:00,133.42,133.55,133.42,133.5,22600.0,105.6496,105.7525,105.6496,105.7129,22600.0
2013-01-09 11:45:00,133.51,133.61,133.5,133.56,28400.0,105.7208,105.8,105.7129,105.7604,28400.0
2013-01-09 11:50:00,133.58,133.7,133.28,133.37,33800.0,105.7763,105.8713,105.5387,105.61,33800.0
2013-01-09 11:55:00,133.41,133.55,133.36,133.52,23200.0,105.6416,105.7525,105.602,105.7287,23200.0
2013-01-09 12:00:00,133.51,133.61,133.46,133.53,18200.0,105.7208,105.8,105.6812,105.7367,18200.0
2013-01-09 12:05:00,133.55,133.65,133.55,133.63,11100.0,105.7525,105.8317,105.7525,105.8159,11100.0
2013-01-09 12:10:00,133.65,133.71,133.61,133.67,27700.0,105.8317,105.8792,105.8,105.8475,27700.0
2013-01-09 12:15:00,133.67,133.73,133.61,133.7,56900.0,105.8475,105.895,105.8,105.8713,56900.0
2013-01-09 12:20:00,133.71,133.78,133.69,133.73,19500.0,105.8792,105.9346,105.8634,105.895,19500.0
2013-01-09 12:25:00,133.73,133.82,133.62,133.62,33000.0,105.895,105.9663,105.8079,105.8079,33000.0
2013-01-09 12:30:00,133.67,133.71,133.48,133.56,21600.0,105.8475,105.8792,105.6971,105.7604,21600.0
2013-01-09 12:35:00,133.56,133.56,133.35,133.41,30600.0,105.7604,105.7604,105.5941,105.6416,30600.0
2013-01-09 12:40:00,133.41,133.56,133.41,133.43,22000.0,105.6416,105.7604,105.6416,105.6575,22000.0
2013-01-09 12:45:00,133.41,133.51,133.36,133.51,25600.0,105.6416,105.7208,105.602,105.7208,25600.0
2013-01-09 12:50:00,133.52,133.52,133.34,133.39,23700.0,105.7287,105.7287,105.5862,105.6258,23700.0
2013-01-09 12:55:00,133.43,133.64,133.43,133.61,28600.0,105.6575,105.8238,105.6575,105.8,28600.0
2013-01-09 13:00:00,133.62,133.64,133.53,133.61,16900.0,105.8079,105.8238,105.7367,105.8,16900.0
2013-01-09 13:05:00,133.64,133.66,133.49,133.52,21500.0,105.8238,105.8396,105.705,105.7287,21500.0
2013-01-09 13:10:00,133.52,133.58,133.4,133.43,25500.0,105.7287,105.7763,105.6337,105.6575,25500.0
2013-01-09 13:15:00,133.43,133.57,133.41,133.53,24500.0,105.6575,105.7683,105.6416,105.7367,24500.0
2013-01-09 13:20:00,133.53,133.58,133.44,133.46,12200.0,105.7367,105.7763,105.6654,105.6812,12200.0
2013-01-09 13:25:00,133.46,133.54,133.44,133.54,14100.0,105.6812,105.7446,105.6654,105.7446,14100.0
2013-01-09 13:30:00,133.55,133.6,133.52,133.56,19600.0,105.7525,105.7921,105.7287,105.7604,19600.0
2013-01-09 13:35:00,133.56,133.74,133.52,133.73,28900.0,105.7604,105.903,105.7287,105.895,28900.0
2013-01-09 13:40:00,133.73,133.74,133.59,133.61,54300.0,105.895,105.903,105.7842,105.8,54300.0
2013-01-09 13:45:00,133.6,133.69,133.57,133.62,30400.0,105.7921,105.8634,105.7683,105.8079,30400.0
2013-01-09 13:50:00,133.63,133.67,133.59,133.67,23600.0,105.8159,105.8475,105.7842,105.8475,23600.0
2013-01-09 13:55:00,133.66,133.69,133.27,133.35,52500.0,105.8396,105.8634,105.5308,105.5941,52500.0
2013-01-09 14:00:00,133.36,133.47,133.33,133.47,27500.0,105.602,105.6892,105.5783,105.6892,27500.0
2013-01-09 14:05:00,133.48,133.53,133.37,133.5,30900.0,105.6971,105.7367,105.61,105.7129,30900.0
2013-01-09 14:10:00,133.51,133.67,133.5,133.66,34900.0,105.7208,105.8475,105.7129,105.8396,34900.0
2013-01-09 14:15:00,133.66,133.72,133.62,133.69,121300.0,105.8396,105.8871,105.8079,105.8634,121300.0
2013-01-09 14:20:00,133.69,133.72,133.63,133.68,25200.0,105.8634,105.8871,105.8159,105.8554,25200.0
2013-01-09 14:25:00,133.68,133.74,133.67,133.74,21900.0,105.8554,105.903,105.8475,105.903,21900.0
2013-01-09 14:30:00,133.73,133.88,133.73,133.86,35700.0,105.895,106.0138,105.895,105.998,35700.0
2013-01-09 14:35:00,133.87,133.92,133.8,133.82,21100.0,106.0059,106.0455,105.9505,105.9663,21100.0
2013-01-09 14:40:00,133.84,133.84,133.69,133.69,24100.0,105.9821,105.9821,105.8634,105.8634,24100.0
2013-01-09 14:45:00,133.69,133.73,133.58,133.6,35000.0,105.8634,105.895,105.7763,105.7921,35000.0
2013-01-09 14:50:00,133.58,133.7,133.42,133.48,44600.0,105.7763,105.8713,105.6496,105.6971,44600.0
2013-01-09 14:55:00,133.45,133.48,133.37,133.44,27900.0,105.6733,105.6971,105.61,105.6654,27900.0
2013-01-09 15:00:00,133.42,133.42,133.3,133.33,54800.0,105.6496,105.6496,105.5545,105.5783,54800.0
2013-01-09 15:05:00,133.35,133.37,133.29,133.33,26600.0,105.5941,105.61,105.5466,105.5783,26600.0
2013-01-09 15:10:00,133.32,133.38,133.31,133.36,41300.0,105.5704,105.6179,105.5625,105.602,41300.0
2013-01-09 15:15:00,133.37,133.44,133.34,133.38,28100.0,105.61,105.6654,105.5862,105.6179,28100.0
2013-01-09 15:20:00,133.36,133.57,133.36,133.57,40500.0,105.602,105.7683,105.602,105.7683,40500.0
2013-01-09 15:25:00,133.55,133.65,133.55,133.62,51700.0,105.7525,105.8317,105.7525,105.8079,51700.0
2013-01-09 15:30:00,133.62,133.76,133.62,133.66,70400.0,105.8079,105.9188,105.8079,105.8396,70400.0
2013-01-09 15:35:00,133.66,133.88,133.66,133.83,56600.0,105.8396,106.0138,105.8396,105.9742,56600.0
2013-01-09 15:40:00,133.83,133.89,133.75,133.78,83400.0,105.9742,106.0217,105.9109,105.9346,83400.0
2013-01-09 15:45:00,133.79,134.06,133.79,133.84,114100.0,105.9425,106.1563,105.9425,105.9821,114100.0
2013-01-09 15:50:00,133.84,134.21,133.83,134.21,156400.0,105.9821,106.2751,105.9742,106.2751,156400.0
2013-01-09 15:55:00,134.2,134.31,134.05,134.21,301600.0,106.2672,106.3543,106.1484,106.2751,301600.0
2013-01-10 09:30:00,135.07,135.32,134.13,134.59,196700.0,106.9561,107.1541,106.2118,106.576,196700.0
2013-01-10 09:35:00,134.55,135.15,134.47,135.07,159300.0,106.5444,107.0195,106.481,106.9561,159300.0
2013-01-10 09:40:00,135.08,135.29,135.01,135.29,104300.0,106.964,107.1303,106.9086,107.1303,104300.0
2013-01-10 09:45:00,135.3,135.5,135.1,135.4,117900.0,107.1383,107.2966,106.9799,107.2174,117900.0
2013-01-10 09:50:00,135.4,135.45,135.09,135.34,91500.0,107.2174,107.257,106.972,107.1699,91500.0
2013-01-10 09:55:00,135.37,136.47,135.37,136.44,143700.0,107.1937,108.0647,107.1937,108.041,143700.0
2013-01-10 10:00:00,136.47,136.51,135.93,136.22,144200.0,108.0647,108.0964,107.6371,107.8668,144200.0
2013-01-10 10:05:00,136.2,136.25,135.91,136.18,84400.0,107.8509,107.8905,107.6213,107.8351,84400.0
2013-01-10 10:10:00,136.17,136.21,135.9,135.96,86000.0,107.8272,107.8588,107.6134,107.6609,86000.0
2013-01-10 10:15:00,135.93,136.13,135.82,136.04,85400.0,107.6371,107.7955,107.55,107.7242,85400.0
2013-01-10 10:20:00,136.03,136.19,135.88,136.05,68300.0,107.7163,107.843,107.5975,107.7321,68300.0
2013-01-10 10:25:00,136.05,136.21,136.0,136.04,73900.0,107.7321,107.8588,107.6926,107.7242,73900.0
2013-01-10 10:30:00,136.04,136.07,135.73,135.96,75100.0,107.7242,107.748,107.4788,107.6609,75100.0
2013-01-10 10:35:00,135.94,135.97,135.6,135.7,60200.0,107.645,107.6688,107.3758,107.455,60200.0
2013-01-10 10:40:00,135.68,136.18,135.64,136.1,92100.0,107.4392,107.8351,107.4075,107.7717,92100.0
2013-01-10 10:45:00,136.08,136.15,135.95,136.04,43500.0,107.7559,107.8113,107.653,107.7242,43500.0
2013-01-10 10:50:00,136.01,136.13,135.92,136.08,33600.0,107.7005,107.7955,107.6292,107.7559,33600.0
2013-01-10 10:55:00,136.07,136.08,135.68,135.74,50300.0,107.748,107.7559,107.4392,107.4867,50300.0
2013-01-10 11:00:00,135.71,135.93,135.53,135.89,85500.0,107.4629,107.6371,107.3204,107.6054,85500.0
2013-01-10 11:05:00,135.89,135.89,135.6,135.66,36800.0,107.6054,107.6054,107.3758,107.4233,36800.0
2013-01-10 11:10:00,135.68,135.75,135.47,135.48,43300.0,107.4392,107.4946,107.2729,107.2808,43300.0
2013-01-10 11:15:00,135.48,135.68,135.32,135.67,55700.0,107.2808,107.4392,107.1541,107.4312,55700.0
2013-01-10 11:20:00,135.66,135.71,135.58,135.59,34200.0,107.4233,107.4629,107.36,107.3679,34200.0
2013-01-10 11:25:00,135.59,136.1,135.59,136.08,47300.0,107.3679,107.7717,107.3679,107.7559,47300.0
2013-01-10 11:30:00,136.1,136.16,135.86,135.86,69900.0,107.7717,107.8192,107.5817,107.5817,69900.0
2013-01-10 11:35:00,135.87,136.02,135.84,135.98,35700.0,107.5896,107.7084,107.5659,107.6767,35700.0
2013-01-10 11:40:00,135.99,136.03,135.78,136.03,41400.0,107.6846,107.7163,107.5183,107.7163,41400.0
2013-01-10 11:45:00,136.03,136.19,135.92,136.19,36100.0,107.7163,107.843,107.6292,107.843,36100.0
2013-01-10 11:50:00,136.18,136.23,136.01,136.03,34800.0,107.8351,107.8747,107.7005,107.7163,34800.0
2013-01-10 11:55:00,136.02,136.33,135.97,136.33,53800.0,107.7084,107.9539,107.6688,107.9539,53800.0
2013-01-10 12:00:00,136.29,136.35,136.27,136.31,45000.0,107.9222,107.9697,107.9064,107.938,45000.0
2013-01-10 12:05:00,136.32,136.44,136.26,136.4,52900.0,107.9459,108.041,107.8984,108.0093,52900.0
2013-01-10 12:10:00,136.39,136.6,136.38,136.6,48700.0,108.0014,108.1677,107.9935,108.1677,48700.0
2013-01-10 12:15:00,136.6,136.74,136.51,136.74,53200.0,108.1677,108.2785,108.0964,108.2785,53200.0
2013-01-10 12:20:00,136.71,136.74,136.6,136.66,42800.0,108.2548,108.2785,108.1677,108.2152,42800.0
2013-01-10 12:25:00,136.67,136.77,136.67,136.73,42900.0,108.2231,108.3023,108.2231,108.2706,42900.0
2013-01-10 12:30:00,136.72,136.79,136.68,136.72,41500.0,108.2627,108.3181,108.231,108.2627,41500.0
2013-01-10 12:35:00,136.68,136.8,136.68,136.72,30500.0,108.231,108.326,108.231,108.2627,30500.0
2013-01-10 12:40:00,136.71,136.8,136.61,136.7,53900.0,108.2548,108.326,108.1756,108.2469,53900.0
2013-01-10 12:45:00,136.7,136.94,136.65,136.94,70400.0,108.2469,108.4369,108.2073,108.4369,70400.0
2013-01-10 12:50:00,136.94,136.95,136.63,136.74,53000.0,108.4369,108.4448,108.1914,108.2785,53000.0
2013-01-10 12:55:00,136.74,136.94,136.68,136.94,47800.0,108.2785,108.4369,108.231,108.4369,47800.0
2013-01-10 13:00:00,136.94,136.95,136.81,136.83,32800.0,108.4369,108.4448,108.334,108.3498,32800.0
2013-01-10 13:05:00,136.84,136.87,136.72,136.72,34500.0,108.3577,108.3815,108.2627,108.2627,34500.0
2013-01-10 13:10:00,136.73,136.76,136.7,136.74,16500.0,108.2706,108.2944,108.2469,108.2785,16500.0
2013-01-10 13:15:00,136.75,136.75,136.62,136.75,23600.0,108.2864,108.2864,108.1835,108.2864,23600.0
2013-01-10 13:20:00,136.73,136.87,136.72,136.75,26100.0,108.2706,108.3815,108.2627,108.2864,26100.0
2013-01-10 13:25:00,136.76,136.91,136.73,136.86,28100.0,108.2944,108.4131,108.2706,108.3735,28100.0
2013-01-10 13:30:00,136.84,136.85,136.72,136.72,38800.0,108.3577,108.3656,108.2627,108.2627,38800.0
2013-01-10 13:35:00,136.72,136.8,136.67,136.71,35400.0,108.2627,108.326,108.2231,108.2548,35400.0
2013-01-10 13:40:00,136.71,136.81,136.7,136.7,13900.0,108.2548,108.334,108.2469,108.2469,13900.0
2013-01-10 13:45:00,136.7,136.9,136.69,136.9,37900.0,108.2469,108.4052,108.2389,108.4052,37900.0
2013-01-10 13:50:00,136.9,137.25,136.84,137.04,107300.0,108.4052,108.6824,108.3577,108.5161,107300.0
2013-01-10 13:55:00,137.04,137.62,136.98,137.52,123300.0,108.5161,108.9754,108.4686,108.8962,123300.0
2013-01-10 14:00:00,137.51,137.87,137.44,137.82,104800.0,108.8883,109.1733,108.8328,109.1337,104800.0
2013-01-10 14:05:00,137.81,137.95,137.72,137.95,116800.0,109.1258,109.2367,109.0545,109.2367,116800.0
2013-01-10 14:10:00,137.95,137.98,137.51,137.51,84300.0,109.2367,109.2604,108.8883,108.8883,84300.0
2013-01-10 14:15:00,137.55,137.67,137.44,137.48,46500.0,108.9199,109.015,108.8328,108.8645,46500.0
2013-01-10 14:20:00,137.48,137.76,137.46,137.67,94000.0,108.8645,109.0862,108.8487,109.015,94000.0
2013-01-10 14:25:00,137.69,137.71,137.46,137.54,32600.0,109.0308,109.0466,108.8487,108.912,32600.0
2013-01-10 14:30:00,137.52,137.67,137.46,137.62,33000.0,108.8962,109.015,108.8487,108.9754,33000.0
2013-01-10 14:35:00,137.64,137.76,137.57,137.58,27300.0,108.9912,109.0862,108.9358,108.9437,27300.0
2013-01-10 14:40:00,137.58,137.72,137.48,137.7,45100.0,108.9437,109.0545,108.8645,109.0387,45100.0
2013-01-10 14:45:00,137.7,137.79,137.67,137.74,51700.0,109.0387,109.11,109.015,109.0704,51700.0
2013-01-10 14:50:00,137.74,137.93,137.74,137.86,40900.0,109.0704,109.2208,109.0704,109.1654,40900.0
2013-01-10 14:55:00,137.86,137.91,137.85,137.85,32800.0,109.1654,109.205,109.1575,109.1575,32800.0
2013-01-10 15:00:00,137.85,138.06,137.85,138.04,101800.0,109.1575,109.3238,109.1575,109.3079,101800.0
2013-01-10 15:05:00,138.04,138.15,138.02,138.09,91900.0,109.3079,109.395,109.2921,109.3475,91900.0
2013-01-10 15:10:00,138.08,138.09,137.95,137.97,56300.0,109.3396,109.3475,109.2367,109.2525,56300.0
2013-01-10 15:15:00,138.01,138.04,137.86,137.89,47900.0,109.2842,109.3079,109.1654,109.1892,47900.0
2013-01-10 15:20:00,137.91,137.99,137.87,137.87,40400.0,109.205,109.2683,109.1733,109.1733,40400.0
2013-01-10 15:25:00,137.86,137.87,137.71,137.75,50100.0,109.1654,109.1733,109.0466,109.0783,50100.0
2013-01-10 15:30:00,137.76,137.83,137.68,137.74,75800.0,109.0862,109.1416,109.0229,109.0704,75800.0
2013-01-10 15:35:00,137.73,137.88,137.71,137.81,90300.0,109.0625,109.1812,109.0466,109.1258,90300.0
2013-01-10 15:40:00,137.8,137.83,137.68,137.71,88100.0,109.1179,109.1416,109.0229,109.0466,88100.0
2013-01-10 15:45:00,137.69,137.81,137.68,137.72,88600.0,109.0308,109.1258,109.0229,109.0545,88600.0
2013-01-10 15:50:00,137.73,137.82,137.69,137.82,111300.0,109.0625,109.1337,109.0308,109.1337,111300.0
2013-01-10 15:55:00,137.82,137.82,137.34,137.36,333600.0,109.1337,109.1337,108.7536,108.7695,333600.0
2013-01-11 09:30:00,136.95,137.15,136.27,136.55,170200.0,108.4448,108.6032,107.9064,108.1281,170200.0
2013-01-11 09:35:00,136.6,137.0,136.57,136.63,131400.0,108.1677,108.4844,108.1439,108.1914,131400.0
2013-01-11 09:40:00,136.64,136.86,136.4,136.53,95600.0,108.1993,108.3735,108.0093,108.1122,95600.0
2013-01-11 09:45:00,136.48,136.61,136.4,136.46,199100.0,108.0726,108.1756,108.0093,108.0568,199100.0
2013-01-11 09:50:00,136.5,136.74,136.46,136.62,54100.0,108.0885,108.2785,108.0568,108.1835,54100.0
2013-01-11 09:55:00,136.62,136.66,136.48,136.65,42900.0,108.1835,108.2152,108.0726,108.2073,42900.0
2013-01-11 10:00:00,136.6,136.65,136.42,136.42,37000.0,108.1677,108.2073,108.0251,108.0251,37000.0
2013-01-11 10:05:00,136.41,136.42,136.13,136.34,68800.0,108.0172,108.0251,107.7955,107.9618,68800.0
2013-01-11 10:10:00,136.32,136.4,136.23,136.34,34200.0,107.9459,108.0093,107.8747,107.9618,34200.0
2013-01-11 10:15:00,136.34,136.49,136.34,136.34,24900.0,107.9618,108.0806,107.9618,107.9618,24900.0
2013-01-11 10:20:00,136.34,136.42,136.25,136.26,31300.0,107.9618,108.0251,107.8905,107.8984,31300.0
2013-01-11 10:25:00,136.26,136.38,136.22,136.31,20100.0,107.8984,107.9935,107.8668,107.938,20100.0
2013-01-11 10:30:00,136.3,136.46,136.27,136.27,45800.0,107.9301,108.0568,107.9064,107.9064,45800.0
2013-01-11 10:35:00,136.27,136.35,136.25,136.28,48100.0,107.9064,107.9697,107.8905,107.9143,48100.0
2013-01-11 10:40:00,136.33,136.93,136.31,136.92,80900.0,107.9539,108.429,107.938,108.4211,80900.0
2013-01-11 10:45:00,136.92,136.94,136.69,136.74,39400.0,108.4211,108.4369,108.2389,108.2785,39400.0
2013-01-11 10:50:00,136.74,136.8,136.65,136.71,27700.0,108.2785,108.326,108.2073,108.2548,27700.0
2013-01-11 10:55:00,136.69,136.79,136.49,136.7,48500.0,108.2389,108.3181,108.0806,108.2469,48500.0
2013-01-11 11:00:00,136.69,136.88,136.69,136.82,34500.0,108.2389,108.3894,108.2389,108.3419,34500.0
2013-01-11 11:05:00,136.82,137.17,136.82,137.04,73100.0,108.3419,108.619,108.3419,108.5161,73100.0
2013-01-11 11:10:00,137.03,137.03,136.93,136.99,22200.0,108.5082,108.5082,108.429,108.4765,22200.0
2013-01-11 11:15:00,136.97,136.99,136.85,136.9,33200.0,108.4607,108.4765,108.3656,108.4052,33200.0
2013-01-11 11:20:00,136.91,136.96,136.82,136.87,31200.0,108.4131,108.4527,108.3419,108.3815,31200.0
2013-01-11 11:25:00,136.85,136.92,136.77,136.77,24300.0,108.3656,108.4211,108.3023,108.3023,24300.0
2013-01-11 11:30:00,136.76,136.85,136.75,136.84,36600.0,108.2944,108.3656,108.2864,108.3577,36600.0
2013-01-11 11:35:00,136.83,136.91,136.78,136.84,27500.0,108.3498,108.4131,108.3102,108.3577,27500.0
2013-01-11 11:40:00,136.85,136.92,136.74,136.75,37600.0,108.3656,108.4211,108.2785,108.2864,37600.0
2013-01-11 11:45:00,136.77,136.84,136.69,136.81,27000.0,108.3023,108.3577,108.2389,108.334,27000.0
2013-01-11 11:50:00,136.83,136.93,136.74,136.79,32700.0,108.3498,108.429,108.2785,108.3181,32700.0
2013-01-11 11:55:00,136.8,136.85,136.73,136.74,26400.0,108.326,108.3656,108.2706,108.2785,26400.0
2013-01-11 12:00:00,136.74,136.81,136.74,136.77,19700.0,108.2785,108.334,108.2785,108.3023,19700.0
2013-01-11 12:05:00,136.76,136.85,136.76,136.83,14200.0,108.2944,108.3656,108.2944,108.3498,14200.0
2013-01-11 12:10:00,136.85,136.94,136.82,136.88,36800.0,108.3656,108.4369,108.3419,108.3894,36800.0
2013-01-11 12:15:00,136.88,136.91,136.73,136.83,13500.0,108.3894,108.4131,108.2706,108.3498,13500.0
2013-01-11 12:20:00,136.82,136.84,136.77,136.79,10400.0,108.3419,108.3577,108.3023,108.3181,10400.0
2013-01-11 12:25:00,136.81,136.82,136.73,136.77,10300.0,108.334,108.3419,108.2706,108.3023,10300.0
2013-01-11 12:30:00,136.77,136.79,136.63,136.73,23100.0,108.3023,108.3181,108.1914,108.2706,23100.0
2013-01-11 12:35:00,136.73,136.77,136.68,136.69,10700.0,108.2706,108.3023,108.231,108.2389,10700.0
2013-01-11 12:40:00,136.7,136.74,136.64,136.69,11700.0,108.2469,108.2785,108.1993,108.2389,11700.0
2013-01-11 12:45:00,136.68,136.68,136.59,136.6,18300.0,108.231,108.231,108.1597,108.1677,18300.0
2013-01-11 12:50:00,136.64,136.7,136.56,136.56,28900.0,108.1993,108.2469,108.136,108.136,28900.0
2013-01-11 12:55:00,136.57,136.64,136.53,136.61,14000.0,108.1439,108.1993,108.1122,108.1756,14000.0
2013-01-11 13:00:00,136.63,136.68,136.61,136.61,14500.0,108.1914,108.231,108.1756,108.1756,14500.0
2013-01-11 13:05:00,136.59,136.64,136.59,136.62,5800.0,108.1597,108.1993,108.1597,108.1835,5800.0
2013-01-11 13:10:00,136.62,136.62,136.55,136.58,11500.0,108.1835,108.1835,108.1281,108.1518,11500.0
2013-01-11 13:15:00,136.6,136.63,136.56,136.58,9600.0,108.1677,108.1914,108.136,108.1518,9600.0
2013-01-11 13:20:00,136.59,136.66,136.5,136.51,29500.0,108.1597,108.2152,108.0885,108.0964,29500.0
2013-01-11 13:25:00,136.51,136.64,136.45,136.54,13600.0,108.0964,108.1993,108.0489,108.1202,13600.0
2013-01-11 13:30:00,136.55,136.73,136.54,136.73,16600.0,108.1281,108.2706,108.1202,108.2706,16600.0
2013-01-11 13:35:00,136.74,136.78,136.59,136.66,13500.0,108.2785,108.3102,108.1597,108.2152,13500.0
2013-01-11 13:40:00,136.66,136.68,136.36,136.48,36800.0,108.2152,108.231,107.9776,108.0726,36800.0
2013-01-11 13:45:00,136.5,136.5,136.25,136.27,31700.0,108.0885,108.0885,107.8905,107.9064,31700.0
2013-01-11 13:50:00,136.27,136.35,136.2,136.31,20400.0,107.9064,107.9697,107.8509,107.938,20400.0
2013-01-11 13:55:00,136.32,136.37,136.3,136.36,10500.0,107.9459,107.9855,107.9301,107.9776,10500.0
2013-01-11 14:00:00,136.33,136.45,136.33,136.37,16300.0,107.9539,108.0489,107.9539,107.9855,16300.0
2013-01-11 14:05:00,136.38,136.56,136.37,136.52,29800.0,107.9935,108.136,107.9855,108.1043,29800.0
2013-01-11 14:10:00,136.51,136.61,136.46,136.58,31600.0,108.0964,108.1756,108.0568,108.1518,31600.0
2013-01-11 14:15:00,136.59,136.61,136.54,136.58,8100.0,108.1597,108.1756,108.1202,108.1518,8100.0
2013-01-11 14:20:00,136.56,136.6,136.5,136.57,10900.0,108.136,108.1677,108.0885,108.1439,10900.0
2013-01-11 14:25:00,136.57,136.59,136.55,136.57,9700.0,108.1439,108.1597,108.1281,108.1439,9700.0
2013-01-11 14:30:00,136.56,136.76,136.56,136.74,28300.0,108.136,108.2944,108.136,108.2785,28300.0
2013-01-11 14:35:00,136.75,136.92,136.75,136.86,27300.0,108.2864,108.4211,108.2864,108.3735,27300.0
2013-01-11 14:40:00,136.87,136.87,136.78,136.81,28400.0,108.3815,108.3815,108.3102,108.334,28400.0
2013-01-11 14:45:00,136.82,136.85,136.74,136.75,12800.0,108.3419,108.3656,108.2785,108.2864,12800.0
2013-01-11 14:50:00,136.76,136.76,136.68,136.71,6200.0,108.2944,108.2944,108.231,108.2548,6200.0
2013-01-11 14:55:00,136.72,136.73,136.55,136.58,16200.0,108.2627,108.2706,108.1281,108.1518,16200.0
2013-01-11 15:00:00,136.56,136.56,136.48,136.49,23300.0,108.136,108.136,108.0726,108.0806,23300.0
2013-01-11 15:05:00,136.49,136.55,136.48,136.51,34000.0,108.0806,108.1281,108.0726,108.0964,34000.0
2013-01-11 15:10:00,136.5,136.55,136.48,136.5,28500.0,108.0885,108.1281,108.0726,108.0885,28500.0
2013-01-11 15:15:00,136.5,136.62,136.5,136.58,35400.0,108.0885,108.1835,108.0885,108.1518,35400.0
2013-01-11 15:20:00,136.59,136.72,136.58,136.67,37200.0,108.1597,108.2627,108.1518,108.2231,37200.0
2013-01-11 15:25:00,136.65,136.67,136.55,136.57,138000.0,108.2073,108.2231,108.1281,108.1439,138000.0
2013-01-11 15:30:00,136.58,136.67,136.56,136.61,44700.0,108.1518,108.2231,108.136,108.1756,44700.0
2013-01-11 15:35:00,136.61,136.74,136.59,136.6,40600.0,108.1756,108.2785,108.1597,108.1677,40600.0
2013-01-11 15:40:00,136.6,136.87,136.58,136.87,40500.0,108.1677,108.3815,108.1518,108.3815,40500.0
2013-01-11 15:45:00,136.87,136.98,136.8,136.97,62800.0,108.3815,108.4686,108.326,108.4607,62800.0
2013-01-11 15:50:00,136.95,137.09,136.92,137.06,75600.0,108.4448,108.5557,108.4211,108.5319,75600.0
2013-01-11 15:55:00,137.05,137.14,136.99,137.13,132500.0,108.524,108.5953,108.4765,108.5873,132500.0
2013-01-14 09:30:00,137.19,137.32,136.68,137.01,97200.0,108.6349,108.7378,108.231,108.4923,97200.0
2013-01-14 09:35:00,136.97,137.08,136.87,136.94,38800.0,108.4607,108.5478,108.3815,108.4369,38800.0
2013-01-14 09:40:00,136.93,137.05,136.75,136.78,22500.0,108.429,108.524,108.2864,108.3102,22500.0
2013-01-14 09:45:00,136.79,136.91,136.56,136.65,49200.0,108.3181,108.4131,108.136,108.2073,49200.0
2013-01-14 09:50:00,136.66,136.76,136.41,136.46,67200.0,108.2152,108.2944,108.0172,108.0568,67200.0
2013-01-14 09:55:00,136.45,136.64,136.45,136.58,22900.0,108.0489,108.1993,108.0489,108.1518,22900.0
2013-01-14 10:00:00,136.59,136.59,136.25,136.59,38000.0,108.1597,108.1597,107.8905,108.1597,38000.0
2013-01-14 10:05:00,136.56,136.61,136.4,136.41,26500.0,108.136,108.1756,108.0093,108.0172,26500.0
2013-01-14 10:10:00,136.39,136.45,136.25,136.29,24200.0,108.0014,108.0489,107.8905,107.9222,24200.0
2013-01-14 10:15:00,136.29,136.38,136.14,136.16,26100.0,107.9222,107.9935,107.8034,107.8192,26100.0
2013-01-14 10:20:00,136.16,136.16,135.73,135.79,60500.0,107.8192,107.8192,107.4788,107.5263,60500.0
2013-01-14 10:25:00,135.75,135.86,135.66,135.75,39100.0,107.4946,107.5817,107.4233,107.4946,39100.0
2013-01-14 10:30:00,135.77,135.9,135.76,135.76,36900.0,107.5104,107.6134,107.5025,107.5025,36900.0
2013-01-14 10:35:00,135.75,135.85,135.67,135.76,19900.0,107.4946,107.5738,107.4312,107.5025,19900.0
2013-01-14 10:40:00,135.75,135.93,135.7,135.91,133900.0,107.4946,107.6371,107.455,107.6213,133900.0
2013-01-14 10:45:00,135.91,136.03,135.84,136.02,27300.0,107.6213,107.7163,107.5659,107.7084,27300.0
2013-01-14 10:50:00,136.03,136.05,135.8,135.81,129200.0,107.7163,107.7321,107.5342,107.5421,129200.0
2013-01-14 10:55:00,135.84,135.94,135.8,135.92,25900.0,107.5659,107.645,107.5342,107.6292,25900.0
2013-01-14 11:00:00,135.92,136.26,135.92,136.25,52700.0,107.6292,107.8984,107.6292,107.8905,52700.0
2013-01-14 11:05:00,136.25,136.25,136.07,136.12,31300.0,107.8905,107.8905,107.748,107.7876,31300.0
2013-01-14 11:10:00,136.13,136.34,136.13,136.28,24700.0,107.7955,107.9618,107.7955,107.9143,24700.0
2013-01-14 11:15:00,136.27,136.27,136.14,136.22,14700.0,107.9064,107.9064,107.8034,107.8668,14700.0
2013-01-14 11:20:00,136.22,136.35,136.19,136.3,33100.0,107.8668,107.9697,107.843,107.9301,33100.0
2013-01-14 11:25:00,136.3,136.5,136.3,136.41,32300.0,107.9301,108.0885,107.9301,108.0172,32300.0
2013-01-14 11:30:00,136.42,136.46,136.29,136.34,27600.0,108.0251,108.0568,107.9222,107.9618,27600.0
2013-01-14 11:35:00,136.36,136.38,136.1,136.12,30600.0,107.9776,107.9935,107.7717,107.7876,30600.0
2013-01-14 11:40:00,136.13,136.13,136.0,136.05,24200.0,107.7955,107.7955,107.6926,107.7321,24200.0
2013-01-14 11:45:00,136.06,136.23,136.03,136.22,25900.0,107.7401,107.8747,107.7163,107.8668,25900.0
2013-01-14 11:50:00,136.21,136.3,136.19,136.25,11700.0,107.8588,107.9301,107.843,107.8905,11700.0
2013-01-14 11:55:00,136.23,136.28,136.21,136.22,8800.0,107.8747,107.9143,107.8588,107.8668,8800.0
2013-01-14 12:00:00,136.27,136.31,136.21,136.23,10700.0,107.9064,107.938,107.8588,107.8747,10700.0
2013-01-14 12:05:00,136.2,136.21,136.07,136.07,16100.0,107.8509,107.8588,107.748,107.748,16100.0
2013-01-14 12:10:00,136.06,136.15,136.04,136.1,12400.0,107.7401,107.8113,107.7242,107.7717,12400.0
2013-01-14 12:15:00,136.15,136.18,135.92,135.92,11100.0,107.8113,107.8351,107.6292,107.6292,11100.0
2013-01-14 12:20:00,135.96,136.0,135.87,135.93,21400.0,107.6609,107.6926,107.5896,107.6371,21400.0
2013-01-14 12:25:00,135.94,136.03,135.89,135.89,18300.0,107.645,107.7163,107.6054,107.6054,18300.0
2013-01-14 12:30:00,135.91,135.92,135.85,135.87,13800.0,107.6213,107.6292,107.5738,107.5896,13800.0
2013-01-14 12:35:00,135.86,135.9,135.83,135.83,13800.0,107.5817,107.6134,107.5579,107.5579,13800.0
2013-01-14 12:40:00,135.81,135.86,135.77,135.85,17900.0,107.5421,107.5817,107.5104,107.5738,17900.0
2013-01-14 12:45:00,135.86,136.08,135.86,135.95,15200.0,107.5817,107.7559,107.5817,107.653,15200.0
2013-01-14 12:50:00,135.95,135.98,135.94,135.95,8200.0,107.653,107.6767,107.645,107.653,8200.0
2013-01-14 12:55:00,135.95,135.97,135.9,135.93,6600.0,107.653,107.6688,107.6134,107.6371,6600.0
2013-01-14 13:00:00,135.91,135.91,135.78,135.82,13700.0,107.6213,107.6213,107.5183,107.55,13700.0
2013-01-14 13:05:00,135.8,135.88,135.8,135.81,7200.0,107.5342,107.5975,107.5342,107.5421,7200.0
2013-01-14 13:10:00,135.83,135.92,135.83,135.91,12800.0,107.5579,107.6292,107.5579,107.6213,12800.0
2013-01-14 13:15:00,135.91,136.17,135.91,136.14,15900.0,107.6213,107.8272,107.6213,107.8034,15900.0
2013-01-14 13:20:00,136.15,136.18,136.11,136.12,11400.0,107.8113,107.8351,107.7797,107.7876,11400.0
2013-01-14 13:25:00,136.13,136.16,136.03,136.03,6900.0,107.7955,107.8192,107.7163,107.7163,6900.0
2013-01-14 13:30:00,136.03,136.04,136.0,136.03,18500.0,107.7163,107.7242,107.6926,107.7163,18500.0
2013-01-14 13:35:00,136.03,136.03,135.97,135.99,9700.0,107.7163,107.7163,107.6688,107.6846,9700.0
2013-01-14 13:40:00,135.99,136.02,135.98,136.0,10200.0,107.6846,107.7084,107.6767,107.6926,10200.0
2013-01-14 13:45:00,136.01,136.02,135.88,135.89,15800.0,107.7005,107.7084,107.5975,107.6054,15800.0
2013-01-14 13:50:00,135.91,135.91,135.83,135.87,10100.0,107.6213,107.6213,107.5579,107.5896,10100.0
2013-01-14 13:55:00,135.87,135.99,135.87,135.92,14600.0,107.5896,107.6846,107.5896,107.6292,14600.0
2013-01-14 14:00:00,135.92,136.08,135.9,136.08,16700.0,107.6292,107.7559,107.6134,107.7559,16700.0
2013-01-14 14:05:00,136.08,136.08,135.97,135.99,27700.0,107.7559,107.7559,107.6688,107.6846,27700.0
2013-01-14 14:10:00,135.99,136.08,135.97,136.03,14400.0,107.6846,107.7559,107.6688,107.7163,14400.0
2013-01-14 14:15:00,136.04,136.1,136.03,136.09,11600.0,107.7242,107.7717,107.7163,107.7638,11600.0
2013-01-14 14:20:00,136.09,136.1,136.0,136.05,16300.0,107.7638,107.7717,107.6926,107.7321,16300.0
2013-01-14 14:25:00,136.05,136.11,136.03,136.03,13500.0,107.7321,107.7797,107.7163,107.7163,13500.0
2013-01-14 14:30:00,136.05,136.19,136.05,136.13,27600.0,107.7321,107.843,107.7321,107.7955,27600.0
2013-01-14 14:35:00,136.16,136.16,136.09,136.11,27000.0,107.8192,107.8192,107.7638,107.7797,27000.0
2013-01-14 14:40:00,136.12,136.14,136.08,136.08,14500.0,107.7876,107.8034,107.7559,107.7559,14500.0
2013-01-14 14:45:00,136.08,136.08,136.0,136.05,22300.0,107.7559,107.7559,107.6926,107.7321,22300.0
2013-01-14 14:50:00,136.05,136.1,136.04,136.07,14700.0,107.7321,107.7717,107.7242,107.748,14700.0
2013-01-14 14:55:00,136.08,136.12,136.08,136.08,10200.0,107.7559,107.7876,107.7559,107.7559,10200.0
2013-01-14 15:00:00,136.11,136.23,136.1,136.2,34100.0,107.7797,107.8747,107.7717,107.8509,34100.0
2013-01-14 15:05:00,136.18,136.26,136.18,136.26,29900.0,107.8351,107.8984,107.8351,107.8984,29900.0
2013-01-14 15:10:00,136.26,136.29,136.24,136.27,27700.0,107.8984,107.9222,107.8826,107.9064,27700.0
2013-01-14 15:15:00,136.27,136.3,136.24,136.26,17700.0,107.9064,107.9301,107.8826,107.8984,17700.0
2013-01-14 15:20:00,136.25,136.33,136.25,136.32,33100.0,107.8905,107.9539,107.8905,107.9459,33100.0
2013-01-14 15:25:00,136.32,136.32,136.11,136.13,27000.0,107.9459,107.9459,107.7797,107.7955,27000.0
2013-01-14 15:30:00,136.15,136.15,136.01,136.01,35400.0,107.8113,107.8113,107.7005,107.7005,35400.0
2013-01-14 15:35:00,136.01,136.02,135.88,135.97,43200.0,107.7005,107.7084,107.5975,107.6688,43200.0
2013-01-14 15:40:00,135.98,136.13,135.95,136.12,32700.0,107.6767,107.7955,107.653,107.7876,32700.0
2013-01-14 15:45:00,136.12,136.13,135.98,135.98,53600.0,107.7876,107.7955,107.6767,107.6767,53600.0
2013-01-14 15:50:00,135.99,136.01,135.89,135.9,70100.0,107.6846,107.7005,107.6054,107.6134,70100.0
2013-01-14 15:55:00,135.91,136.12,135.87,136.05,120000.0,107.6213,107.7876,107.5896,107.7321,120000.0
2013-01-15 09:30:00,135.72,135.72,135.12,135.29,76000.0,107.4708,107.4708,106.9957,107.1303,76000.0
2013-01-15 09:35:00,135.25,135.9,135.18,135.81,65300.0,107.0987,107.6134,107.0432,107.5421,65300.0
2013-01-15 09:40:00,135.82,136.09,135.71,135.88,62300.0,107.55,107.7638,107.4629,107.5975,62300.0
2013-01-15 09:45:00,135.85,136.08,135.69,136.03,58700.0,107.5738,107.7559,107.4471,107.7163,58700.0
2013-01-15 09:50:00,136.03,136.14,135.83,136.06,41500.0,107.7163,107.8034,107.5579,107.7401,41500.0
2013-01-15 09:55:00,136.07,136.3,136.02,136.17,42200.0,107.748,107.9301,107.7084,107.8272,42200.0
2013-01-15 10:00:00,136.23,136.51,136.19,136.5,55200.0,107.8747,108.0964,107.843,108.0885,55200.0
2013-01-15 10:05:00,136.47,136.61,136.34,136.45,33800.0,108.0647,108.1756,107.9618,108.0489,33800.0
2013-01-15 10:10:00,136.45,136.77,136.33,136.71,63600.0,108.0489,108.3023,107.9539,108.2548,63600.0
2013-01-15 10:15:00,136.71,136.77,136.52,136.57,45800.0,108.2548,108.3023,108.1043,108.1439,45800.0
2013-01-15 10:20:00,136.53,136.63,136.49,136.56,34500.0,108.1122,108.1914,108.0806,108.136,34500.0
2013-01-15 10:25:00,136.57,136.63,136.36,136.49,48500.0,108.1439,108.1914,107.9776,108.0806,48500.0
2013-01-15 10:30:00,136.47,136.51,136.29,136.45,37300.0,108.0647,108.0964,107.9222,108.0489,37300.0
2013-01-15 10:35:00,136.47,136.48,136.35,136.41,22100.0,108.0647,108.0726,107.9697,108.0172,22100.0
2013-01-15 10:40:00,136.39,136.49,136.3,136.37,23800.0,108.0014,108.0806,107.9301,107.9855,23800.0
2013-01-15 10:45:00,136.38,136.8,136.37,136.66,33200.0,107.9935,108.326,107.9855,108.2152,33200.0
2013-01-15 10:50:00,136.65,136.71,136.61,136.69,27800.0,108.2073,108.2548,108.1756,108.2389,27800.0
2013-01-15 10:55:00,136.7,136.97,136.69,136.93,49300.0,108.2469,108.4607,108.2389,108.429,49300.0
2013-01-15 11:00:00,136.96,137.07,136.93,137.03,60700.0,108.4527,108.5398,108.429,108.5082,60700.0
2013-01-15 11:05:00,137.03,137.14,136.9,136.98,38000.0,108.5082,108.5953,108.4052,108.4686,38000.0
2013-01-15 11:10:00,136.96,136.96,136.81,136.88,27000.0,108.4527,108.4527,108.334,108.3894,27000.0
2013-01-15 11:15:00,136.88,136.93,136.84,136.89,30700.0,108.3894,108.429,108.3577,108.3973,30700.0
2013-01-15 11:20:00,136.87,137.04,136.82,137.03,27900.0,108.3815,108.5161,108.3419,108.5082,27900.0
2013-01-15 11:25:00,137.02,137.2,137.0,137.18,26500.0,108.5002,108.6428,108.4844,108.6269,26500.0
2013-01-15 11:30:00,137.18,137.24,137.02,137.07,36100.0,108.6269,108.6745,108.5002,108.5398,36100.0
2013-01-15 11:35:00,137.05,137.18,137.03,137.15,70500.0,108.524,108.6269,108.5082,108.6032,70500.0
2013-01-15 11:40:00,137.15,137.2,137.03,137.03,24100.0,108.6032,108.6428,108.5082,108.5082,24100.0
2013-01-15 11:45:00,137.04,137.22,137.0,137.22,38300.0,108.5161,108.6586,108.4844,108.6586,38300.0
2013-01-15 11:50:00,137.23,137.25,137.11,137.13,18400.0,108.6665,108.6824,108.5715,108.5873,18400.0
2013-01-15 11:55:00,137.15,137.23,137.06,137.09,25600.0,108.6032,108.6665,108.5319,108.5557,25600.0
2013-01-15 12:00:00,137.07,137.12,137.05,137.1,25000.0,108.5398,108.5794,108.524,108.5636,25000.0
2013-01-15 12:05:00,137.12,137.13,137.08,137.08,17800.0,108.5794,108.5873,108.5478,108.5478,17800.0
2013-01-15 12:10:00,137.07,137.12,137.02,137.03,22700.0,108.5398,108.5794,108.5002,108.5082,22700.0
2013-01-15 12:15:00,137.0,137.1,136.94,137.0,32600.0,108.4844,108.5636,108.4369,108.4844,32600.0
2013-01-15 12:20:00,137.0,137.02,136.95,136.98,25500.0,108.4844,108.5002,108.4448,108.4686,25500.0
2013-01-15 12:25:00,136.99,137.07,136.97,136.99,24100.0,108.4765,108.5398,108.4607,108.4765,24100.0
2013-01-15 12:30:00,136.99,137.11,136.99,137.07,32800.0,108.4765,108.5715,108.4765,108.5398,32800.0
2013-01-15 12:35:00,137.12,137.12,136.96,137.05,14800.0,108.5794,108.5794,108.4527,108.524,14800.0
2013-01-15 12:40:00,137.05,137.23,137.05,137.21,40900.0,108.524,108.6665,108.524,108.6507,40900.0
2013-01-15 12:45:00,137.22,137.25,137.15,137.2,48200.0,108.6586,108.6824,108.6032,108.6428,48200.0
2013-01-15 12:50:00,137.18,137.22,137.09,137.1,33900.0,108.6269,108.6586,108.5557,108.5636,33900.0
2013-01-15 12:55:00,137.09,137.15,136.97,137.14,137600.0,108.5557,108.6032,108.4607,108.5953,137600.0
2013-01-15 13:00:00,137.11,137.13,136.85,136.96,31800.0,108.5715,108.5873,108.3656,108.4527,31800.0
2013-01-15 13:05:00,136.96,136.97,136.84,136.92,45700.0,108.4527,108.4607,108.3577,108.4211,45700.0
2013-01-15 13:10:00,136.91,136.94,136.81,136.84,52400.0,108.4131,108.4369,108.334,108.3577,52400.0
2013-01-15 13:15:00,136.85,136.85,136.61,136.69,56300.0,108.3656,108.3656,108.1756,108.2389,56300.0
2013-01-15 13:20:00,136.69,136.79,136.67,136.79,40600.0,108.2389,108.3181,108.2231,108.3181,40600.0
2013-01-15 13:25:00,136.78,136.83,136.71,136.74,31200.0,108.3102,108.3498,108.2548,108.2785,31200.0
2013-01-15 13:30:00,136.72,137.79,136.61,136.67,31200.0,108.2627,109.11,108.1756,108.2231,31200.0
2013-01-15 13:35:00,136.68,136.79,136.54,136.63,44300.0,108.231,108.3181,108.1202,108.1914,44300.0
2013-01-15 13:40:00,136.63,136.71,136.62,136.66,20000.0,108.1914,108.2548,108.1835,108.2152,20000.0
2013-01-15 13:45:00,136.7,136.9,136.68,136.89,31500.0,108.2469,108.4052,108.231,108.3973,31500.0
2013-01-15 13:50:00,136.9,136.92,136.74,136.78,51300.0,108.4052,108.4211,108.2785,108.3102,51300.0
2013-01-15 13:55:00,136.79,136.79,136.39,136.41,70300.0,108.3181,108.3181,108.0014,108.0172,70300.0
2013-01-15 14:00:00,136.4,136.43,136.27,136.34,37700.0,108.0093,108.0331,107.9064,107.9618,37700.0
2013-01-15 14:05:00,136.34,136.4,136.33,136.35,21400.0,107.9618,108.0093,107.9539,107.9697,21400.0
2013-01-15 14:10:00,136.35,136.37,136.14,136.2,49200.0,107.9697,107.9855,107.8034,107.8509,49200.0
2013-01-15 14:15:00,136.22,136.52,136.22,136.49,58800.0,107.8668,108.1043,107.8668,108.0806,58800.0
2013-01-15 14:20:00,136.5,136.54,136.46,136.51,41300.0,108.0885,108.1202,108.0568,108.0964,41300.0
2013-01-15 14:25:00,136.51,136.55,136.47,136.52,27500.0,108.0964,108.1281,108.0647,108.1043,27500.0
2013-01-15 14:30:00,136.53,136.54,136.47,136.49,40300.0,108.1122,108.1202,108.0647,108.0806,40300.0
2013-01-15 14:35:00,136.48,136.49,136.2,136.25,43200.0,108.0726,108.0806,107.8509,107.8905,43200.0
2013-01-15 14:40:00,136.23,136.53,136.23,136.51,52500.0,107.8747,108.1122,107.8747,108.0964,52500.0
2013-01-15 14:45:00,136.51,136.67,136.5,136.61,49500.0,108.0964,108.2231,108.0885,108.1756,49500.0
2013-01-15 14:50:00,136.63,136.76,136.6,136.65,49100.0,108.1914,108.2944,108.1677,108.2073,49100.0
2013-01-15 14:55:00,136.62,136.68,136.61,136.68,29800.0,108.1835,108.231,108.1756,108.231,29800.0
2013-01-15 15:00:00,136.68,136.9,136.68,136.72,67400.0,108.231,108.4052,108.231,108.2627,67400.0
2013-01-15 15:05:00,136.71,136.77,136.66,136.72,26700.0,108.2548,108.3023,108.2152,108.2627,26700.0
2013-01-15 15:10:00,136.73,136.73,136.52,136.59,66000.0,108.2706,108.2706,108.1043,108.1597,66000.0
2013-01-15 15:15:00,136.59,136.64,136.54,136.6,64700.0,108.1597,108.1993,108.1202,108.1677,64700.0
2013-01-15 15:20:00,136.61,136.63,136.46,136.54,141700.0,108.1756,108.1914,108.0568,108.1202,141700.0
2013-01-15 15:25:00,136.54,136.54,136.32,136.41,87700.0,108.1202,108.1202,107.9459,108.0172,87700.0
2013-01-15 15:30:00,136.41,136.41,136.23,136.25,66100.0,108.0172,108.0172,107.8747,107.8905,66100.0
2013-01-15 15:35:00,136.24,136.39,136.2,136.22,76100.0,107.8826,108.0014,107.8509,107.8668,76100.0
2013-01-15 15:40:00,136.22,136.27,136.13,136.17,84000.0,107.8668,107.9064,107.7955,107.8272,84000.0
2013-01-15 15:45:00,136.18,136.22,135.96,136.0,172500.0,107.8351,107.8668,107.6609,107.6926,172500.0
2013-01-15 15:50:00,135.99,136.06,135.93,135.96,137000.0,107.6846,107.7401,107.6371,107.6609,137000.0
2013-01-15 15:55:00,135.97,136.05,135.85,135.85,320700.0,107.6688,107.7321,107.5738,107.5738,320700.0
2013-01-16 09:30:00,138.99,139.1,138.16,138.5,634800.0,110.0602,110.1473,109.403,109.6722,634800.0
2013-01-16 09:35:00,138.51,138.66,138.0,138.3,411000.0,109.6801,109.7989,109.2763,109.5138,411000.0
2013-01-16 09:40:00,138.3,138.39,137.9,138.33,397100.0,109.5138,109.5851,109.1971,109.5376,397100.0
2013-01-16 09:45:00,138.35,139.32,138.33,139.29,493500.0,109.5534,110.3215,109.5376,110.2978,493500.0
2013-01-16 09:50:00,139.29,139.31,138.85,139.15,192000.0,110.2978,110.3136,109.9493,110.1869,192000.0
2013-01-16 09:55:00,139.16,139.16,138.77,138.92,134200.0,110.1948,110.1948,109.886,110.0048,134200.0
2013-01-16 10:00:00,138.91,139.08,138.29,138.43,192300.0,109.9969,110.1315,109.5059,109.6168,192300.0
2013-01-16 10:05:00,138.45,139.07,138.37,138.77,164800.0,109.6326,110.1236,109.5693,109.886,164800.0
2013-01-16 10:10:00,138.77,138.94,138.62,138.74,78900.0,109.886,110.0206,109.7672,109.8622,78900.0
2013-01-16 10:15:00,138.73,139.25,138.73,139.18,115200.0,109.8543,110.2661,109.8543,110.2107,115200.0
2013-01-16 10:20:00,139.15,139.54,139.15,139.4,180600.0,110.1869,110.4957,110.1869,110.3849,180600.0
2013-01-16 10:25:00,139.38,139.45,139.17,139.39,123100.0,110.369,110.4245,110.2027,110.3769,123100.0
2013-01-16 10:30:00,139.43,139.43,138.73,139.06,99400.0,110.4086,110.4086,109.8543,110.1156,99400.0
2013-01-16 10:35:00,139.06,139.13,138.83,139.0,66200.0,110.1156,110.1711,109.9335,110.0681,66200.0
2013-01-16 10:40:00,139.01,139.05,138.81,138.94,66800.0,110.076,110.1077,109.9177,110.0206,66800.0
2013-01-16 10:45:00,138.98,139.18,138.91,138.91,54100.0,110.0523,110.2107,109.9969,109.9969,54100.0
2013-01-16 10:50:00,138.94,139.27,138.9,139.26,72700.0,110.0206,110.2819,109.9889,110.274,72700.0
2013-01-16 10:55:00,139.23,139.23,138.77,138.78,77800.0,110.2502,110.2502,109.886,109.8939,77800.0
2013-01-16 11:00:00,138.82,139.0,138.58,138.98,124100.0,109.9256,110.0681,109.7355,110.0523,124100.0
2013-01-16 11:05:00,138.97,139.09,138.87,139.04,69000.0,110.0444,110.1394,109.9652,110.0998,69000.0
2013-01-16 11:10:00,139.03,139.08,139.01,139.07,47700.0,110.0919,110.1315,110.076,110.1236,47700.0
2013-01-16 11:15:00,139.05,139.29,139.05,139.2,89500.0,110.1077,110.2978,110.1077,110.2265,89500.0
2013-01-16 11:20:00,139.19,139.35,139.14,139.22,81200.0,110.2186,110.3453,110.179,110.2423,81200.0
2013-01-16 11:25:00,139.2,139.35,139.15,139.31,100500.0,110.2265,110.3453,110.1869,110.3136,100500.0
2013-01-16 11:30:00,139.31,139.38,139.26,139.28,76400.0,110.3136,110.369,110.274,110.2898,76400.0
2013-01-16 11:35:00,139.32,139.49,139.3,139.43,78300.0,110.3215,110.4561,110.3057,110.4086,78300.0
2013-01-16 11:40:00,139.4,139.41,139.17,139.33,113800.0,110.3849,110.3928,110.2027,110.3294,113800.0
2013-01-16 11:45:00,139.33,139.47,139.16,139.34,74900.0,110.3294,110.4403,110.1948,110.3374,74900.0
2013-01-16 11:50:00,139.33,139.45,139.28,139.38,47300.0,110.3294,110.4245,110.2898,110.369,47300.0
2013-01-16 11:55:00,139.38,139.4,139.31,139.35,30700.0,110.369,110.3849,110.3136,110.3453,30700.0
2013-01-16 12:00:00,139.34,139.4,139.25,139.35,50300.0,110.3374,110.3849,110.2661,110.3453,50300.0
2013-01-16 12:05:00,139.36,139.45,139.36,139.39,48500.0,110.3532,110.4245,110.3532,110.3769,48500.0
2013-01-16 12:10:00,139.39,139.43,139.37,139.4,24200.0,110.3769,110.4086,110.3611,110.3849,24200.0
2013-01-16 12:15:00,139.4,139.74,139.34,139.7,143500.0,110.3849,110.6541,110.3374,110.6224,143500.0
2013-01-16 12:20:00,139.7,139.84,139.63,139.8,94000.0,110.6224,110.7333,110.567,110.7016,94000.0
2013-01-16 12:25:00,139.8,140.53,139.71,140.53,505800.0,110.7016,111.2797,110.6303,111.2797,505800.0
2013-01-16 12:30:00,140.54,140.69,140.21,140.68,238000.0,111.2876,111.4064,111.0263,111.3984,238000.0
2013-01-16 12:35:00,140.69,140.7,140.31,140.34,103600.0,111.4064,111.4143,111.1055,111.1292,103600.0
2013-01-16 12:40:00,140.35,140.35,140.03,140.15,114900.0,111.1371,111.1371,110.8837,110.9788,114900.0
2013-01-16 12:45:00,140.15,140.42,140.15,140.33,55700.0,110.9788,111.1926,110.9788,111.1213,55700.0
2013-01-16 12:50:00,140.33,140.4,140.2,140.25,54800.0,111.1213,111.1767,111.0184,111.0579,54800.0
2013-01-16 12:55:00,140.22,140.25,140.06,140.2,50700.0,111.0342,111.0579,110.9075,111.0184,50700.0
2013-01-16 13:00:00,140.21,140.21,140.05,140.1,34800.0,111.0263,111.0263,110.8996,110.9392,34800.0
2013-01-16 13:05:00,140.1,140.33,139.88,140.31,125800.0,110.9392,111.1213,110.765,111.1055,125800.0
2013-01-16 13:10:00,140.34,140.48,140.25,140.34,54300.0,111.1292,111.2401,111.0579,111.1292,54300.0
2013-01-16 13:15:00,140.35,140.63,140.33,140.61,69600.0,111.1371,111.3588,111.1213,111.343,69600.0
2013-01-16 13:20:00,140.62,140.63,140.45,140.54,132800.0,111.3509,111.3588,111.2163,111.2876,132800.0
2013-01-16 13:25:00,140.55,140.67,140.53,140.61,93900.0,111.2955,111.3905,111.2797,111.343,93900.0
2013-01-16 13:30:00,140.62,140.79,140.48,140.73,82600.0,111.3509,111.4855,111.2401,111.438,82600.0
2013-01-16 13:35:00,140.75,140.96,140.74,140.91,135000.0,111.4539,111.6202,111.446,111.5806,135000.0
2013-01-16 13:40:00,140.89,141.01,140.81,140.83,116700.0,111.5647,111.6598,111.5014,111.5172,116700.0
2013-01-16 13:45:00,140.81,140.99,140.76,140.98,48700.0,111.5014,111.6439,111.4618,111.636,48700.0
2013-01-16 13:50:00,140.99,141.29,140.95,141.29,191300.0,111.6439,111.8815,111.6122,111.8815,191300.0
2013-01-16 13:55:00,141.28,141.39,141.18,141.22,134700.0,111.8736,111.9607,111.7944,111.826,134700.0
2013-01-16 14:00:00,141.24,141.44,141.08,141.36,125000.0,111.8419,112.0003,111.7152,111.9369,125000.0
2013-01-16 14:05:00,141.39,141.4,140.95,140.98,99500.0,111.9607,111.9686,111.6122,111.636,99500.0
2013-01-16 14:10:00,141.0,141.24,140.92,141.08,78700.0,111.6518,111.8419,111.5885,111.7152,78700.0
2013-01-16 14:15:00,141.09,141.09,140.8,140.87,77800.0,111.7231,111.7231,111.4935,111.5489,77800.0
2013-01-16 14:20:00,140.87,140.88,140.7,140.73,55000.0,111.5489,111.5568,111.4143,111.438,55000.0
2013-01-16 14:25:00,140.74,140.87,140.74,140.84,51900.0,111.446,111.5489,111.446,111.5251,51900.0
2013-01-16 14:30:00,140.84,141.09,140.83,141.05,75500.0,111.5251,111.7231,111.5172,111.6914,75500.0
2013-01-16 14:35:00,141.06,141.24,141.04,141.2,124200.0,111.6993,111.8419,111.6835,111.8102,124200.0
2013-01-16 14:40:00,141.2,141.28,141.14,141.18,71400.0,111.8102,111.8736,111.7627,111.7944,71400.0
2013-01-16 14:45:00,141.19,141.3,141.13,141.3,74600.0,111.8023,111.8894,111.7548,111.8894,74600.0
2013-01-16 14:50:00,141.28,141.39,141.22,141.3,72000.0,111.8736,111.9607,111.826,111.8894,72000.0
2013-01-16 14:55:00,141.3,141.37,141.2,141.26,50700.0,111.8894,111.9448,111.8102,111.8577,50700.0
2013-01-16 15:00:00,141.28,141.31,141.12,141.24,50300.0,111.8736,111.8973,111.7469,111.8419,50300.0
2013-01-16 15:05:00,141.25,141.26,141.18,141.24,46600.0,111.8498,111.8577,111.7944,111.8419,46600.0
2013-01-16 15:10:00,141.24,141.38,141.19,141.22,101600.0,111.8419,111.9527,111.8023,111.826,101600.0
2013-01-16 15:15:00,141.21,141.39,141.21,141.3,52300.0,111.8181,111.9607,111.8181,111.8894,52300.0
2013-01-16 15:20:00,141.31,141.37,141.13,141.16,73700.0,111.8973,111.9448,111.7548,111.7785,73700.0
2013-01-16 15:25:00,141.16,141.24,141.06,141.06,80800.0,111.7785,111.8419,111.6993,111.6993,80800.0
2013-01-16 15:30:00,141.05,141.31,141.05,141.3,148600.0,111.6914,111.8973,111.6914,111.8894,148600.0
2013-01-16 15:35:00,141.31,141.44,141.27,141.39,98100.0,111.8973,112.0003,111.8656,111.9607,98100.0
2013-01-16 15:40:00,141.4,141.58,141.39,141.5,167200.0,111.9686,112.1111,111.9607,112.0478,167200.0
2013-01-16 15:45:00,141.5,141.51,141.15,141.2,136600.0,112.0478,112.0557,111.7706,111.8102,136600.0
2013-01-16 15:50:00,141.19,141.36,141.07,141.32,169500.0,111.8023,111.9369,111.7073,111.9052,169500.0
2013-01-16 15:55:00,141.33,141.44,141.0,141.0,342800.0,111.9131,112.0003,111.6518,111.6518,342800.0
2013-01-17 09:30:00,140.73,141.6,140.25,140.29,525000.0,111.438,112.127,111.0579,111.0896,525000.0
2013-01-17 09:35:00,140.32,140.38,139.93,140.04,202000.0,111.1134,111.1609,110.8045,110.8917,202000.0
2013-01-17 09:40:00,140.07,140.15,139.78,139.95,127200.0,110.9154,110.9788,110.6858,110.8204,127200.0
2013-01-17 09:45:00,139.96,140.14,139.85,140.12,99000.0,110.8283,110.9708,110.7412,110.955,99000.0
2013-01-17 09:50:00,140.09,140.4,140.04,140.36,181800.0,110.9312,111.1767,110.8917,111.145,181800.0
2013-01-17 09:55:00,140.36,140.46,140.29,140.42,73100.0,111.145,111.2242,111.0896,111.1926,73100.0
2013-01-17 10:00:00,140.4,140.6,140.09,140.5,204200.0,111.1767,111.3351,110.9312,111.2559,204200.0
2013-01-17 10:05:00,140.46,140.76,140.45,140.68,85100.0,111.2242,111.4618,111.2163,111.3984,85100.0
2013-01-17 10:10:00,140.68,140.69,140.42,140.64,121000.0,111.3984,111.4064,111.1926,111.3668,121000.0
2013-01-17 10:15:00,140.64,140.8,140.57,140.73,157300.0,111.3668,111.4935,111.3113,111.438,157300.0
2013-01-17 10:20:00,140.75,140.79,140.47,140.47,76900.0,111.4539,111.4855,111.2322,111.2322,76900.0
2013-01-17 10:25:00,140.48,140.65,140.35,140.58,56700.0,111.2401,111.3747,111.1371,111.3193,56700.0
2013-01-17 10:30:00,140.58,140.58,140.34,140.5,49000.0,111.3193,111.3193,111.1292,111.2559,49000.0
2013-01-17 10:35:00,140.5,140.72,140.47,140.69,46700.0,111.2559,111.4301,111.2322,111.4064,46700.0
2013-01-17 10:40:00,140.69,140.69,140.4,140.65,55300.0,111.4064,111.4064,111.1767,111.3747,55300.0
2013-01-17 10:45:00,140.62,140.63,140.3,140.32,42500.0,111.3509,111.3588,111.0975,111.1134,42500.0
2013-01-17 10:50:00,140.32,140.38,140.0,140.03,108000.0,111.1134,111.1609,110.86,110.8837,108000.0
2013-01-17 10:55:00,140.03,140.06,139.86,139.86,126200.0,110.8837,110.9075,110.7491,110.7491,126200.0
2013-01-17 11:00:00,139.86,139.86,139.62,139.75,120000.0,110.7491,110.7491,110.5591,110.662,120000.0
2013-01-17 11:05:00,139.74,139.97,139.73,139.89,48800.0,110.6541,110.8362,110.6462,110.7729,48800.0
2013-01-17 11:10:00,139.88,139.89,139.73,139.81,43700.0,110.765,110.7729,110.6462,110.7095,43700.0
2013-01-17 11:15:00,139.82,140.16,139.82,140.08,55600.0,110.7174,110.9867,110.7174,110.9233,55600.0
2013-01-17 11:20:00,140.07,140.16,140.0,140.02,37300.0,110.9154,110.9867,110.86,110.8758,37300.0
2013-01-17 11:25:00,140.01,140.2,139.95,140.17,45500.0,110.8679,111.0184,110.8204,110.9946,45500.0
2013-01-17 11:30:00,140.18,140.3,140.11,140.21,42700.0,111.0025,111.0975,110.9471,111.0263,42700.0
2013-01-17 11:35:00,140.22,140.4,140.07,140.09,61300.0,111.0342,111.1767,110.9154,110.9312,61300.0
2013-01-17 11:40:00,140.11,140.17,140.07,140.09,27700.0,110.9471,110.9946,110.9154,110.9312,27700.0
2013-01-17 11:45:00,140.1,140.24,140.04,140.24,34500.0,110.9392,111.05,110.8917,111.05,34500.0
2013-01-17 11:50:00,140.25,140.25,140.07,140.1,53700.0,111.0579,111.0579,110.9154,110.9392,53700.0
2013-01-17 11:55:00,140.09,140.18,139.84,139.87,51600.0,110.9312,111.0025,110.7333,110.757,51600.0
2013-01-17 12:00:00,139.87,140.07,139.87,140.07,30100.0,110.757,110.9154,110.757,110.9154,30100.0
2013-01-17 12:05:00,140.08,140.24,140.06,140.18,31800.0,110.9233,111.05,110.9075,111.0025,31800.0
2013-01-17 12:10:00,140.18,140.22,140.08,140.17,32800.0,111.0025,111.0342,110.9233,110.9946,32800.0
2013-01-17 12:15:00,140.18,140.19,140.01,140.09,35500.0,111.0025,111.0104,110.8679,110.9312,35500.0
2013-01-17 12:20:00,140.1,140.16,140.01,140.16,26400.0,110.9392,110.9867,110.8679,110.9867,26400.0
2013-01-17 12:25:00,140.13,140.25,140.13,140.2,40600.0,110.9629,111.0579,110.9629,111.0184,40600.0
2013-01-17 12:30:00,140.18,140.21,140.07,140.18,26700.0,111.0025,111.0263,110.9154,111.0025,26700.0
2013-01-17 12:35:00,140.19,140.24,140.12,140.14,32100.0,111.0104,111.05,110.955,110.9708,32100.0
2013-01-17 12:40:00,140.15,140.18,140.1,140.11,12800.0,110.9788,111.0025,110.9392,110.9471,12800.0
2013-01-17 12:45:00,140.1,140.13,139.93,140.06,52800.0,110.9392,110.9629,110.8045,110.9075,52800.0
2013-01-17 12:50:00,140.06,140.09,139.94,139.96,31800.0,110.9075,110.9312,110.8125,110.8283,31800.0
2013-01-17 12:55:00,139.94,140.06,139.93,140.06,23700.0,110.8125,110.9075,110.8045,110.9075,23700.0
2013-01-17 13:00:00,140.07,140.08,139.95,139.97,17400.0,110.9154,110.9233,110.8204,110.8362,17400.0
2013-01-17 13:05:00,139.98,140.07,139.94,140.06,42500.0,110.8441,110.9154,110.8125,110.9075,42500.0
2013-01-17 13:10:00,140.05,140.29,140.05,140.28,53700.0,110.8996,111.0896,110.8996,111.0817,53700.0
2013-01-17 13:15:00,140.25,140.45,140.25,140.37,64400.0,111.0579,111.2163,111.0579,111.153,64400.0
2013-01-17 13:20:00,140.34,140.47,140.25,140.44,46500.0,111.1292,111.2322,111.0579,111.2084,46500.0
2013-01-17 13:25:00,140.43,140.56,140.35,140.44,55100.0,111.2005,111.3034,111.1371,111.2084,55100.0
2013-01-17 13:30:00,140.42,140.56,140.39,140.49,39300.0,111.1926,111.3034,111.1688,111.248,39300.0
2013-01-17 13:35:00,140.48,140.63,140.48,140.57,54400.0,111.2401,111.3588,111.2401,111.3113,54400.0
2013-01-17 13:40:00,140.56,140.65,140.47,140.61,68900.0,111.3034,111.3747,111.2322,111.343,68900.0
2013-01-17 13:45:00,140.61,140.88,140.58,140.79,59100.0,111.343,111.5568,111.3193,111.4855,59100.0
2013-01-17 13:50:00,140.79,141.16,140.79,141.16,87100.0,111.4855,111.7785,111.4855,111.7785,87100.0
2013-01-17 13:55:00,141.16,141.18,141.02,141.15,132700.0,111.7785,111.7944,111.6677,111.7706,132700.0
2013-01-17 14:00:00,141.15,141.23,141.03,141.2,63100.0,111.7706,111.834,111.6756,111.8102,63100.0
2013-01-17 14:05:00,141.18,141.5,141.15,141.47,101100.0,111.7944,112.0478,111.7706,112.024,101100.0
2013-01-17 14:10:00,141.47,141.74,141.31,141.71,92600.0,112.024,112.2378,111.8973,112.2141,92600.0
2013-01-17 14:15:00,141.69,141.79,141.54,141.76,103900.0,112.1982,112.2774,112.0794,112.2536,103900.0
2013-01-17 14:20:00,141.77,141.85,141.6,141.65,74100.0,112.2616,112.3249,112.127,112.1665,74100.0
2013-01-17 14:25:00,141.64,141.7,141.42,141.52,66600.0,112.1586,112.2061,111.9844,112.0636,66600.0
2013-01-17 14:30:00,141.52,141.69,141.49,141.68,42700.0,112.0636,112.1982,112.0398,112.1903,42700.0
2013-01-17 14:35:00,141.68,141.74,141.59,141.68,51900.0,112.1903,112.2378,112.119,112.1903,51900.0
2013-01-17 14:40:00,141.69,141.89,141.68,141.83,91300.0,112.1982,112.3566,112.1903,112.3091,91300.0
2013-01-17 14:45:00,141.84,141.88,141.74,141.84,72900.0,112.317,112.3487,112.2378,112.317,72900.0
2013-01-17 14:50:00,141.85,141.95,141.8,141.83,91800.0,112.3249,112.4041,112.2853,112.3091,91800.0
2013-01-17 14:55:00,141.86,141.93,141.63,141.7,80800.0,112.3328,112.3883,112.1507,112.2061,80800.0
2013-01-17 15:00:00,141.72,141.75,141.62,141.69,71700.0,112.222,112.2457,112.1428,112.1982,71700.0
2013-01-17 15:05:00,141.69,141.83,141.67,141.78,71000.0,112.1982,112.3091,112.1824,112.2695,71000.0
2013-01-17 15:10:00,141.8,141.86,141.77,141.82,84500.0,112.2853,112.3328,112.2616,112.3012,84500.0
2013-01-17 15:15:00,141.82,141.85,141.66,141.68,44000.0,112.3012,112.3249,112.1745,112.1903,44000.0
2013-01-17 15:20:00,141.66,141.67,141.54,141.55,83700.0,112.1745,112.1824,112.0794,112.0874,83700.0
2013-01-17 15:25:00,141.59,141.59,141.25,141.29,79300.0,112.119,112.119,111.8498,111.8815,79300.0
2013-01-17 15:30:00,141.3,141.42,141.26,141.38,60000.0,111.8894,111.9844,111.8577,111.9527,60000.0
2013-01-17 15:35:00,141.39,141.4,141.28,141.4,62800.0,111.9607,111.9686,111.8736,111.9686,62800.0
2013-01-17 15:40:00,141.4,141.41,141.32,141.37,80100.0,111.9686,111.9765,111.9052,111.9448,80100.0
2013-01-17 15:45:00,141.36,141.37,141.16,141.17,101400.0,111.9369,111.9448,111.7785,111.7865,101400.0
2013-01-17 15:50:00,141.17,141.18,140.87,140.88,131500.0,111.7865,111.7944,111.5489,111.5568,131500.0
2013-01-17 15:55:00,140.88,141.02,140.88,140.92,181200.0,111.5568,111.6677,111.5568,111.5885,181200.0
2013-01-18 09:30:00,141.35,141.89,141.24,141.8,527800.0,111.929,112.3566,111.8419,112.2853,527800.0
2013-01-18 09:35:00,141.8,141.86,141.27,141.32,124400.0,112.2853,112.3328,111.8656,111.9052,124400.0
2013-01-18 09:40:00,141.36,141.75,141.36,141.59,160700.0,111.9369,112.2457,111.9369,112.119,160700.0
2013-01-18 09:45:00,141.59,142.48,141.59,142.46,260000.0,112.119,112.8238,112.119,112.8079,260000.0
2013-01-18 09:50:00,142.46,143.56,142.43,143.44,353400.0,112.8079,113.679,112.7842,113.584,353400.0
2013-01-18 09:55:00,143.39,143.63,143.2,143.32,228700.0,113.5444,113.7344,113.3939,113.4889,228700.0
2013-01-18 10:00:00,143.32,143.73,143.09,143.12,221100.0,113.4889,113.8136,113.3068,113.3306,221100.0
2013-01-18 10:05:00,143.14,143.62,143.03,143.51,127800.0,113.3464,113.7265,113.2593,113.6394,127800.0
2013-01-18 10:10:00,143.5,143.96,143.5,143.7,155900.0,113.6315,113.9957,113.6315,113.7899,155900.0
2013-01-18 10:15:00,143.67,143.95,143.65,143.75,104600.0,113.7661,113.9878,113.7503,113.8294,104600.0
2013-01-18 10:20:00,143.75,143.77,143.38,143.57,91100.0,113.8294,113.8453,113.5365,113.6869,91100.0
2013-01-18 10:25:00,143.58,143.85,143.45,143.8,110900.0,113.6948,113.9086,113.5919,113.869,110900.0
2013-01-18 10:30:00,143.8,143.9,143.65,143.85,131900.0,113.869,113.9482,113.7503,113.9086,131900.0
2013-01-18 10:35:00,143.85,143.87,143.66,143.76,103200.0,113.9086,113.9245,113.7582,113.8374,103200.0
2013-01-18 10:40:00,143.74,143.8,143.5,143.53,116700.0,113.8215,113.869,113.6315,113.6552,116700.0
2013-01-18 10:45:00,143.55,143.6,143.28,143.3,89000.0,113.6711,113.7107,113.4573,113.4731,89000.0
2013-01-18 10:50:00,143.33,143.59,143.21,143.47,197800.0,113.4969,113.7027,113.4018,113.6077,197800.0
2013-01-18 10:55:00,143.49,143.56,143.18,143.21,136600.0,113.6236,113.679,113.3781,113.4018,136600.0
2013-01-18 11:00:00,143.21,143.21,143.06,143.12,126100.0,113.4018,113.4018,113.2831,113.3306,126100.0
2013-01-18 11:05:00,143.13,143.23,143.0,143.17,105100.0,113.3385,113.4177,113.2356,113.3702,105100.0
2013-01-18 11:10:00,143.17,143.18,142.87,142.9,84500.0,113.3702,113.3781,113.1326,113.1564,84500.0
2013-01-18 11:15:00,142.92,143.15,142.91,143.11,97100.0,113.1722,113.3543,113.1643,113.3227,97100.0
2013-01-18 11:20:00,143.12,143.41,143.12,143.2,77100.0,113.3306,113.5602,113.3306,113.3939,77100.0
2013-01-18 11:25:00,143.19,143.25,143.1,143.18,68600.0,113.386,113.4335,113.3147,113.3781,68600.0
2013-01-18 11:30:00,143.2,143.39,143.07,143.38,70100.0,113.3939,113.5444,113.291,113.5365,70100.0
2013-01-18 11:35:00,143.38,143.54,143.3,143.46,90700.0,113.5365,113.6632,113.4731,113.5998,90700.0
2013-01-18 11:40:00,143.46,143.51,143.37,143.39,31400.0,113.5998,113.6394,113.5285,113.5444,31400.0
2013-01-18 11:45:00,143.39,143.41,143.16,143.3,60400.0,113.5444,113.5602,113.3622,113.4731,60400.0
2013-01-18 11:50:00,143.33,143.69,143.3,143.57,82500.0,113.4969,113.7819,113.4731,113.6869,82500.0
2013-01-18 11:55:00,143.58,143.78,143.57,143.75,61600.0,113.6948,113.8532,113.6869,113.8294,61600.0
2013-01-18 12:00:00,143.75,143.88,143.63,143.73,65900.0,113.8294,113.9324,113.7344,113.8136,65900.0
2013-01-18 12:05:00,143.72,143.98,143.67,143.78,68800.0,113.8057,114.0116,113.7661,113.8532,68800.0
2013-01-18 12:10:00,143.81,143.81,143.71,143.74,22400.0,113.877,113.877,113.7978,113.8215,22400.0
2013-01-18 12:15:00,143.73,143.93,143.72,143.9,54300.0,113.8136,113.972,113.8057,113.9482,54300.0
2013-01-18 12:20:00,143.89,143.94,143.86,143.91,52600.0,113.9403,113.9799,113.9165,113.9561,52600.0
2013-01-18 12:25:00,143.92,144.17,143.9,144.16,119200.0,113.9641,114.162,113.9482,114.1541,119200.0
2013-01-18 12:30:00,144.16,144.26,144.1,144.25,64000.0,114.1541,114.2333,114.1066,114.2254,64000.0
2013-01-18 12:35:00,144.26,144.49,144.21,144.3,103400.0,114.2333,114.4154,114.1937,114.265,103400.0
2013-01-18 12:40:00,144.27,144.37,144.18,144.23,51700.0,114.2412,114.3204,114.1699,114.2095,51700.0
2013-01-18 12:45:00,144.25,144.46,144.22,144.44,53200.0,114.2254,114.3917,114.2016,114.3758,53200.0
2013-01-18 12:50:00,144.44,144.6,144.25,144.58,66100.0,114.3758,114.5025,114.2254,114.4867,66100.0
2013-01-18 12:55:00,144.53,144.69,144.47,144.61,61800.0,114.4471,114.5738,114.3996,114.5104,61800.0
2013-01-18 13:00:00,144.62,144.77,144.62,144.69,64100.0,114.5184,114.6371,114.5184,114.5738,64100.0
2013-01-18 13:05:00,144.69,144.81,144.59,144.63,68600.0,114.5738,114.6688,114.4946,114.5263,68600.0
2013-01-18 13:10:00,144.63,144.67,144.55,144.58,42600.0,114.5263,114.558,114.4629,114.4867,42600.0
2013-01-18 13:15:00,144.58,144.66,144.56,144.63,25300.0,114.4867,114.55,114.4708,114.5263,25300.0
2013-01-18 13:20:00,144.63,144.64,144.48,144.55,47000.0,114.5263,114.5342,114.4075,114.4629,47000.0
2013-01-18 13:25:00,144.54,144.55,144.33,144.41,40500.0,114.455,114.4629,114.2887,114.3521,40500.0
2013-01-18 13:30:00,144.42,144.47,144.37,144.4,34600.0,114.36,114.3996,114.3204,114.3442,34600.0
2013-01-18 13:35:00,144.4,144.43,144.32,144.39,23700.0,114.3442,114.3679,114.2808,114.3362,23700.0
2013-01-18 13:40:00,144.39,144.39,144.21,144.27,38700.0,114.3362,114.3362,114.1937,114.2412,38700.0
2013-01-18 13:45:00,144.25,144.37,144.2,144.36,76000.0,114.2254,114.3204,114.1858,114.3125,76000.0
2013-01-18 13:50:00,144.36,144.64,144.33,144.62,65600.0,114.3125,114.5342,114.2887,114.5184,65600.0
2013-01-18 13:55:00,144.63,144.63,144.47,144.49,51100.0,114.5263,114.5263,114.3996,114.4154,51100.0
2013-01-18 14:00:00,144.49,144.49,144.24,144.24,50900.0,114.4154,114.4154,114.2175,114.2175,50900.0
2013-01-18 14:05:00,144.23,144.41,144.2,144.41,31400.0,114.2095,114.3521,114.1858,114.3521,31400.0
2013-01-18 14:10:00,144.39,144.43,144.15,144.3,73300.0,114.3362,114.3679,114.1462,114.265,73300.0
2013-01-18 14:15:00,144.3,144.36,144.16,144.36,38800.0,114.265,114.3125,114.1541,114.3125,38800.0
2013-01-18 14:20:00,144.37,144.48,144.28,144.31,35500.0,114.3204,114.4075,114.2491,114.2729,35500.0
2013-01-18 14:25:00,144.32,144.47,144.26,144.45,27700.0,114.2808,114.3996,114.2333,114.3837,27700.0
2013-01-18 14:30:00,144.44,144.45,144.27,144.3,27400.0,114.3758,114.3837,114.2412,114.265,27400.0
2013-01-18 14:35:00,144.26,144.37,144.26,144.26,31800.0,114.2333,114.3204,114.2333,114.2333,31800.0
2013-01-18 14:40:00,144.27,144.36,144.21,144.21,32900.0,114.2412,114.3125,114.1937,114.1937,32900.0
2013-01-18 14:45:00,144.21,144.28,144.11,144.21,37500.0,114.1937,114.2491,114.1145,114.1937,37500.0
2013-01-18 14:50:00,144.21,144.36,144.2,144.35,40600.0,114.1937,114.3125,114.1858,114.3046,40600.0
2013-01-18 14:55:00,144.36,144.38,144.28,144.35,38000.0,114.3125,114.3283,114.2491,114.3046,38000.0
2013-01-18 15:00:00,144.35,144.41,144.31,144.37,49900.0,114.3046,114.3521,114.2729,114.3204,49900.0
2013-01-18 15:05:00,144.36,144.36,144.18,144.21,36300.0,114.3125,114.3125,114.1699,114.1937,36300.0
2013-01-18 15:10:00,144.2,144.34,144.2,144.33,36900.0,114.1858,114.2966,114.1858,114.2887,36900.0
2013-01-18 15:15:00,144.34,144.4,144.28,144.33,51000.0,114.2966,114.3442,114.2491,114.2887,51000.0
2013-01-18 15:20:00,144.33,144.34,144.26,144.32,90500.0,114.2887,114.2966,114.2333,114.2808,90500.0
2013-01-18 15:25:00,144.32,144.32,144.2,144.2,44900.0,114.2808,114.2808,114.1858,114.1858,44900.0
2013-01-18 15:30:00,144.2,144.44,144.2,144.41,93100.0,114.1858,114.3758,114.1858,114.3521,93100.0
2013-01-18 15:35:00,144.4,144.66,144.39,144.54,121200.0,114.3442,114.55,114.3362,114.455,121200.0
2013-01-18 15:40:00,144.54,144.59,144.47,144.55,68600.0,114.455,114.4946,114.3996,114.4629,68600.0
2013-01-18 15:45:00,144.56,144.59,144.49,144.54,93600.0,114.4708,114.4946,114.4154,114.455,93600.0
2013-01-18 15:50:00,144.55,144.65,144.46,144.51,96700.0,114.4629,114.5421,114.3917,114.4313,96700.0
2013-01-18 15:55:00,144.51,144.55,144.43,144.46,160400.0,114.4313,114.4629,114.3679,114.3917,160400.0
2013-01-22 09:30:00,144.01,144.2,143.6,143.79,171800.0,114.0353,114.1858,113.7107,113.8611,171800.0
2013-01-22 09:35:00,143.83,144.4,143.75,144.28,122200.0,113.8928,114.3442,113.8294,114.2491,122200.0
2013-01-22 09:40:00,144.25,144.36,144.1,144.2,80000.0,114.2254,114.3125,114.1066,114.1858,80000.0
2013-01-22 09:45:00,144.25,144.65,144.25,144.61,111600.0,114.2254,114.5421,114.2254,114.5104,111600.0
2013-01-22 09:50:00,144.62,144.72,144.42,144.7,103700.0,114.5184,114.5975,114.36,114.5817,103700.0
2013-01-22 09:55:00,144.71,144.88,144.65,144.78,112100.0,114.5896,114.7242,114.5421,114.6451,112100.0
2013-01-22 10:00:00,144.74,144.8,144.46,144.55,84100.0,114.6134,114.6609,114.3917,114.4629,84100.0
2013-01-22 10:05:00,144.56,144.63,144.32,144.46,99500.0,114.4708,114.5263,114.2808,114.3917,99500.0
2013-01-22 10:10:00,144.45,144.63,144.21,144.31,64500.0,114.3837,114.5263,114.1937,114.2729,64500.0
2013-01-22 10:15:00,144.3,144.31,144.04,144.05,68600.0,114.265,114.2729,114.0591,114.067,68600.0
2013-01-22 10:20:00,144.04,144.06,143.83,144.0,61300.0,114.0591,114.0749,113.8928,114.0274,61300.0
2013-01-22 10:25:00,143.99,144.0,143.7,143.7,51500.0,114.0195,114.0274,113.7899,113.7899,51500.0
2013-01-22 10:30:00,143.72,143.87,143.34,143.87,118400.0,113.8057,113.9245,113.5048,113.9245,118400.0
2013-01-22 10:35:00,143.85,143.92,143.75,143.79,27200.0,113.9086,113.9641,113.8294,113.8611,27200.0
2013-01-22 10:40:00,143.76,144.16,143.72,144.04,50600.0,113.8374,114.1541,113.8057,114.0591,50600.0
2013-01-22 10:45:00,144.09,144.14,143.99,144.09,28100.0,114.0987,114.1383,114.0195,114.0987,28100.0
2013-01-22 10:50:00,144.05,144.23,144.02,144.13,57700.0,114.067,114.2095,114.0432,114.1303,57700.0
2013-01-22 10:55:00,144.13,144.35,144.11,144.3,70300.0,114.1303,114.3046,114.1145,114.265,70300.0
2013-01-22 11:00:00,144.28,144.45,144.23,144.28,93000.0,114.2491,114.3837,114.2095,114.2491,93000.0
2013-01-22 11:05:00,144.25,144.45,144.16,144.39,41500.0,114.2254,114.3837,114.1541,114.3362,41500.0
2013-01-22 11:10:00,144.44,144.44,144.15,144.17,33600.0,114.3758,114.3758,114.1462,114.162,33600.0
2013-01-22 11:15:00,144.15,144.43,144.15,144.4,30000.0,114.1462,114.3679,114.1462,114.3442,30000.0
2013-01-22 11:20:00,144.38,144.49,144.32,144.33,37900.0,114.3283,114.4154,114.2808,114.2887,37900.0
2013-01-22 11:25:00,144.33,144.38,144.23,144.37,25700.0,114.2887,114.3283,114.2095,114.3204,25700.0
2013-01-22 11:30:00,144.36,144.36,144.22,144.34,63700.0,114.3125,114.3125,114.2016,114.2966,63700.0
2013-01-22 11:35:00,144.34,144.37,144.25,144.26,27500.0,114.2966,114.3204,114.2254,114.2333,27500.0
2013-01-22 11:40:00,144.26,144.41,144.21,144.23,44600.0,114.2333,114.3521,114.1937,114.2095,44600.0
2013-01-22 11:45:00,144.23,144.3,144.21,144.29,24800.0,114.2095,114.265,114.1937,114.257,24800.0
2013-01-22 11:50:00,144.28,144.33,144.2,144.26,33400.0,114.2491,114.2887,114.1858,114.2333,33400.0
2013-01-22 11:55:00,144.28,144.28,144.2,144.2,31500.0,114.2491,114.2491,114.1858,114.1858,31500.0
2013-01-22 12:00:00,144.21,144.32,144.19,144.27,31100.0,114.1937,114.2808,114.1779,114.2412,31100.0
2013-01-22 12:05:00,144.28,144.32,144.13,144.22,24700.0,114.2491,114.2808,114.1303,114.2016,24700.0
2013-01-22 12:10:00,144.22,144.38,144.12,144.37,27400.0,114.2016,114.3283,114.1224,114.3204,27400.0
2013-01-22 12:15:00,144.4,144.44,144.31,144.4,38500.0,114.3442,114.3758,114.2729,114.3442,38500.0
2013-01-22 12:20:00,144.41,144.44,144.28,144.34,27100.0,114.3521,114.3758,114.2491,114.2966,27100.0
2013-01-22 12:25:00,144.37,144.41,144.32,144.36,33900.0,114.3204,114.3521,114.2808,114.3125,33900.0
2013-01-22 12:30:00,144.39,144.72,144.39,144.71,59400.0,114.3362,114.5975,114.3362,114.5896,59400.0
2013-01-22 12:35:00,144.72,144.77,144.6,144.65,41900.0,114.5975,114.6371,114.5025,114.5421,41900.0
2013-01-22 12:40:00,144.67,144.9,144.67,144.8,63400.0,114.558,114.7401,114.558,114.6609,63400.0
2013-01-22 12:45:00,144.84,144.89,144.71,144.75,52000.0,114.6926,114.7322,114.5896,114.6213,52000.0
2013-01-22 12:50:00,144.76,144.8,144.75,144.78,27500.0,114.6292,114.6609,114.6213,114.6451,27500.0
2013-01-22 12:55:00,144.8,144.84,144.71,144.71,40900.0,114.6609,114.6926,114.5896,114.5896,40900.0
2013-01-22 13:00:00,144.71,144.94,144.68,144.94,59300.0,114.5896,114.7718,114.5659,114.7718,59300.0
2013-01-22 13:05:00,144.93,144.93,144.83,144.93,15600.0,114.7638,114.7638,114.6846,114.7638,15600.0
2013-01-22 13:10:00,144.92,145.09,144.92,145.02,85600.0,114.7559,114.8905,114.7559,114.8351,85600.0
2013-01-22 13:15:00,145.02,145.04,144.97,145.0,38000.0,114.8351,114.8509,114.7955,114.8193,38000.0
2013-01-22 13:20:00,145.0,145.27,145.0,145.12,44400.0,114.8193,115.0331,114.8193,114.9143,44400.0
2013-01-22 13:25:00,145.1,145.24,145.09,145.23,22000.0,114.8985,115.0093,114.8905,115.0014,22000.0
2013-01-22 13:30:00,145.25,145.43,145.21,145.38,45400.0,115.0172,115.1598,114.9856,115.1202,45400.0
2013-01-22 13:35:00,145.36,145.44,145.26,145.43,33100.0,115.1043,115.1677,115.0251,115.1598,33100.0
2013-01-22 13:40:00,145.44,145.67,145.44,145.63,40100.0,115.1677,115.3498,115.1677,115.3181,40100.0
2013-01-22 13:45:00,145.64,145.68,145.54,145.55,40900.0,115.3261,115.3577,115.2469,115.2548,40900.0
2013-01-22 13:50:00,145.54,145.59,145.33,145.36,47900.0,115.2469,115.2865,115.0806,115.1043,47900.0
2013-01-22 13:55:00,145.33,145.38,145.25,145.25,55300.0,115.0806,115.1202,115.0172,115.0172,55300.0
2013-01-22 14:00:00,145.24,145.45,145.16,145.43,94000.0,115.0093,115.1756,114.946,115.1598,94000.0
2013-01-22 14:05:00,145.41,145.6,145.41,145.55,41200.0,115.1439,115.2944,115.1439,115.2548,41200.0
2013-01-22 14:10:00,145.53,145.55,145.44,145.55,26000.0,115.2389,115.2548,115.1677,115.2548,26000.0
2013-01-22 14:15:00,145.53,145.65,145.52,145.62,40400.0,115.2389,115.334,115.231,115.3102,40400.0
2013-01-22 14:20:00,145.64,145.79,145.62,145.77,100000.0,115.3261,115.4448,115.3102,115.429,100000.0
2013-01-22 14:25:00,145.77,145.94,145.74,145.9,65900.0,115.429,115.5636,115.4052,115.5319,65900.0
2013-01-22 14:30:00,145.9,145.92,145.67,145.69,108400.0,115.5319,115.5478,115.3498,115.3656,108400.0
2013-01-22 14:35:00,145.68,145.72,145.6,145.67,42700.0,115.3577,115.3894,115.2944,115.3498,42700.0
2013-01-22 14:40:00,145.68,145.83,145.64,145.8,52000.0,115.3577,115.4765,115.3261,115.4528,52000.0
2013-01-22 14:45:00,145.79,145.94,145.77,145.84,42700.0,115.4448,115.5636,115.429,115.4844,42700.0
2013-01-22 14:50:00,145.84,145.96,145.71,145.93,52200.0,115.4844,115.5794,115.3815,115.5557,52200.0
2013-01-22 14:55:00,145.95,145.95,145.82,145.83,44800.0,115.5715,115.5715,115.4686,115.4765,44800.0
2013-01-22 15:00:00,145.84,145.93,145.83,145.91,47900.0,115.4844,115.5557,115.4765,115.5399,47900.0
2013-01-22 15:05:00,145.91,145.97,145.9,145.91,75800.0,115.5399,115.5874,115.5319,115.5399,75800.0
2013-01-22 15:10:00,145.91,145.95,145.7,145.74,77600.0,115.5399,115.5715,115.3736,115.4052,77600.0
2013-01-22 15:15:00,145.75,145.82,145.7,145.8,43700.0,115.4132,115.4686,115.3736,115.4528,43700.0
2013-01-22 15:20:00,145.82,145.93,145.73,145.87,57700.0,115.4686,115.5557,115.3973,115.5082,57700.0
2013-01-22 15:25:00,145.88,146.0,145.85,145.89,91000.0,115.5161,115.6111,115.4923,115.524,91000.0
2013-01-22 15:30:00,145.88,146.08,145.86,146.02,129400.0,115.5161,115.6745,115.5003,115.627,129400.0
2013-01-22 15:35:00,146.06,146.21,145.95,146.14,85200.0,115.6586,115.7774,115.5715,115.722,85200.0
2013-01-22 15:40:00,146.13,146.28,146.13,146.24,121900.0,115.7141,115.8328,115.7141,115.8012,121900.0
2013-01-22 15:45:00,146.25,146.26,146.0,146.01,109000.0,115.8091,115.817,115.6111,115.619,109000.0
2013-01-22 15:50:00,146.02,146.1,145.9,145.95,101600.0,115.627,115.6903,115.5319,115.5715,101600.0
2013-01-22 15:55:00,145.95,145.99,145.89,145.95,180200.0,115.5715,115.6032,115.524,115.5715,180200.0
2013-01-23 09:30:00,145.78,145.8,145.24,145.45,138000.0,115.4369,115.4528,115.0093,115.1756,138000.0
2013-01-23 09:35:00,145.43,145.76,145.25,145.76,86200.0,115.1598,115.4211,115.0172,115.4211,86200.0
2013-01-23 09:40:00,145.73,145.83,145.39,145.62,60300.0,115.3973,115.4765,115.1281,115.3102,60300.0
2013-01-23 09:45:00,145.62,145.67,145.5,145.61,50400.0,115.3102,115.3498,115.2152,115.3023,50400.0
2013-01-23 09:50:00,145.64,145.64,145.34,145.35,84500.0,115.3261,115.3261,115.0885,115.0964,84500.0
2013-01-23 09:55:00,145.35,145.43,145.27,145.35,82200.0,115.0964,115.1598,115.0331,115.0964,82200.0
2013-01-23 10:00:00,145.37,145.48,145.34,145.47,68700.0,115.1123,115.1994,115.0885,115.1914,68700.0
2013-01-23 10:05:00,145.49,145.64,145.4,145.51,71700.0,115.2073,115.3261,115.136,115.2231,71700.0
2013-01-23 10:10:00,145.53,145.94,145.52,145.84,66000.0,115.2389,115.5636,115.231,115.4844,66000.0
2013-01-23 10:15:00,145.85,145.87,145.55,145.72,52900.0,115.4923,115.5082,115.2548,115.3894,52900.0
2013-01-23 10:20:00,145.72,145.76,145.5,145.55,44000.0,115.3894,115.4211,115.2152,115.2548,44000.0
2013-01-23 10:25:00,145.54,145.54,145.36,145.42,36900.0,115.2469,115.2469,115.1043,115.1518,36900.0
2013-01-23 10:30:00,145.44,145.44,145.1,145.28,77200.0,115.1677,115.1677,114.8985,115.041,77200.0
2013-01-23 10:35:00,145.25,145.4,145.18,145.29,37100.0,115.0172,115.136,114.9618,115.0489,37100.0
2013-01-23 10:40:00,145.32,145.35,145.15,145.17,38400.0,115.0727,115.0964,114.938,114.9539,38400.0
2013-01-23 10:45:00,145.17,145.26,145.01,145.04,84900.0,114.9539,115.0251,114.8272,114.8509,84900.0
2013-01-23 10:50:00,145.04,145.1,144.98,145.05,48300.0,114.8509,114.8985,114.8034,114.8589,48300.0
2013-01-23 10:55:00,145.05,145.15,144.81,144.98,76000.0,114.8589,114.938,114.6688,114.8034,76000.0
2013-01-23 11:00:00,144.98,145.05,144.93,145.02,46000.0,114.8034,114.8589,114.7638,114.8351,46000.0
2013-01-23 11:05:00,145.04,145.24,144.93,145.09,71800.0,114.8509,115.0093,114.7638,114.8905,71800.0
2013-01-23 11:10:00,145.09,145.24,145.0,145.07,45100.0,114.8905,115.0093,114.8193,114.8747,45100.0
2013-01-23 11:15:00,145.06,145.14,145.02,145.06,43600.0,114.8668,114.9301,114.8351,114.8668,43600.0
2013-01-23 11:20:00,145.03,145.32,145.03,145.08,45000.0,114.843,115.0727,114.843,114.8826,45000.0
2013-01-23 11:25:00,145.11,145.16,145.01,145.09,48100.0,114.9064,114.946,114.8272,114.8905,48100.0
2013-01-23 11:30:00,145.1,145.16,145.0,145.03,41700.0,114.8985,114.946,114.8193,114.843,41700.0
2013-01-23 11:35:00,145.04,145.08,144.93,145.0,25000.0,114.8509,114.8826,114.7638,114.8193,25000.0
2013-01-23 11:40:00,144.99,145.06,144.93,144.97,20800.0,114.8113,114.8668,114.7638,114.7955,20800.0
2013-01-23 11:45:00,145.02,145.03,144.95,145.0,17600.0,114.8351,114.843,114.7797,114.8193,17600.0
2013-01-23 11:50:00,145.0,145.2,145.0,145.15,30700.0,114.8193,114.9776,114.8193,114.938,30700.0
2013-01-23 11:55:00,145.14,145.14,144.98,145.06,43600.0,114.9301,114.9301,114.8034,114.8668,43600.0
2013-01-23 12:00:00,145.05,145.16,145.01,145.1,15800.0,114.8589,114.946,114.8272,114.8985,15800.0
2013-01-23 12:05:00,145.13,145.35,145.1,145.25,52300.0,114.9222,115.0964,114.8985,115.0172,52300.0
2013-01-23 12:10:00,145.32,145.4,145.27,145.37,29000.0,115.0727,115.136,115.0331,115.1123,29000.0
2013-01-23 12:15:00,145.39,145.4,145.34,145.39,34000.0,115.1281,115.136,115.0885,115.1281,34000.0
2013-01-23 12:20:00,145.39,145.55,145.36,145.41,49400.0,115.1281,115.2548,115.1043,115.1439,49400.0
2013-01-23 12:25:00,145.41,145.41,145.33,145.35,16300.0,115.1439,115.1439,115.0806,115.0964,16300.0
2013-01-23 12:30:00,145.35,145.42,145.28,145.42,16700.0,115.0964,115.1518,115.041,115.1518,16700.0
2013-01-23 12:35:00,145.41,145.44,145.25,145.28,25800.0,115.1439,115.1677,115.0172,115.041,25800.0
2013-01-23 12:40:00,145.28,145.4,145.26,145.37,10100.0,115.041,115.136,115.0251,115.1123,10100.0
2013-01-23 12:45:00,145.37,145.38,145.3,145.31,10700.0,115.1123,115.1202,115.0568,115.0647,10700.0
2013-01-23 12:50:00,145.3,145.33,145.28,145.3,5500.0,115.0568,115.0806,115.041,115.0568,5500.0
2013-01-23 12:55:00,145.31,145.48,145.29,145.47,32700.0,115.0647,115.1994,115.0489,115.1914,32700.0
2013-01-23 13:00:00,145.47,145.5,145.39,145.43,22300.0,115.1914,115.2152,115.1281,115.1598,22300.0
2013-01-23 13:05:00,145.43,145.5,145.43,145.47,28000.0,115.1598,115.2152,115.1598,115.1914,28000.0
2013-01-23 13:10:00,145.48,145.56,145.48,145.55,40600.0,115.1994,115.2627,115.1994,115.2548,40600.0
2013-01-23 13:15:00,145.55,145.72,145.55,145.67,29700.0,115.2548,115.3894,115.2548,115.3498,29700.0
2013-01-23 13:20:00,145.67,145.73,145.53,145.55,34900.0,115.3498,115.3973,115.2389,115.2548,34900.0
2013-01-23 13:25:00,145.54,145.56,145.32,145.34,36700.0,115.2469,115.2627,115.0727,115.0885,36700.0
2013-01-23 13:30:00,145.35,145.45,145.34,145.44,24500.0,115.0964,115.1756,115.0885,115.1677,24500.0
2013-01-23 13:35:00,145.45,145.55,145.44,145.51,54100.0,115.1756,115.2548,115.1677,115.2231,54100.0
2013-01-23 13:40:00,145.48,145.51,145.41,145.5,31800.0,115.1994,115.2231,115.1439,115.2152,31800.0
2013-01-23 13:45:00,145.5,145.53,145.44,145.46,15400.0,115.2152,115.2389,115.1677,115.1835,15400.0
2013-01-23 13:50:00,145.48,145.48,145.32,145.32,41700.0,115.1994,115.1994,115.0727,115.0727,41700.0
2013-01-23 13:55:00,145.33,145.51,145.32,145.43,29000.0,115.0806,115.2231,115.0727,115.1598,29000.0
2013-01-23 14:00:00,145.44,145.5,145.42,145.5,27600.0,115.1677,115.2152,115.1518,115.2152,27600.0
2013-01-23 14:05:00,145.49,145.5,145.37,145.37,21400.0,115.2073,115.2152,115.1123,115.1123,21400.0
2013-01-23 14:10:00,145.37,145.44,145.27,145.28,29200.0,115.1123,115.1677,115.0331,115.041,29200.0
2013-01-23 14:15:00,145.29,145.29,145.11,145.22,32700.0,115.0489,115.0489,114.9064,114.9935,32700.0
2013-01-23 14:20:00,145.22,145.32,145.2,145.3,34000.0,114.9935,115.0727,114.9776,115.0568,34000.0
2013-01-23 14:25:00,145.31,145.4,145.3,145.39,60400.0,115.0647,115.136,115.0568,115.1281,60400.0
2013-01-23 14:30:00,145.38,145.4,145.32,145.39,36300.0,115.1202,115.136,115.0727,115.1281,36300.0
2013-01-23 14:35:00,145.4,145.43,145.38,145.41,33800.0,115.136,115.1598,115.1202,115.1439,33800.0
2013-01-23 14:40:00,145.44,145.59,145.43,145.49,44200.0,115.1677,115.2865,115.1598,115.2073,44200.0
2013-01-23 14:45:00,145.53,145.57,145.45,145.52,40500.0,115.2389,115.2706,115.1756,115.231,40500.0
2013-01-23 14:50:00,145.5,145.52,145.43,145.45,30200.0,115.2152,115.231,115.1598,115.1756,30200.0
2013-01-23 14:55:00,145.48,145.55,145.48,145.5,68000.0,115.1994,115.2548,115.1994,115.2152,68000.0
2013-01-23 15:00:00,145.5,145.72,145.5,145.68,68300.0,115.2152,115.3894,115.2152,115.3577,68300.0
2013-01-23 15:05:00,145.67,145.74,145.66,145.71,42900.0,115.3498,115.4052,115.3419,115.3815,42900.0
2013-01-23 15:10:00,145.72,145.74,145.65,145.67,50400.0,115.3894,115.4052,115.334,115.3498,50400.0
2013-01-23 15:15:00,145.68,145.73,145.64,145.73,30300.0,115.3577,115.3973,115.3261,115.3973,30300.0
2013-01-23 15:20:00,145.73,145.74,145.62,145.65,45900.0,115.3973,115.4052,115.3102,115.334,45900.0
2013-01-23 15:25:00,145.65,145.72,145.63,145.68,44100.0,115.334,115.3894,115.3181,115.3577,44100.0
2013-01-23 15:30:00,145.67,145.73,145.65,145.65,34300.0,115.3498,115.3973,115.334,115.334,34300.0
2013-01-23 15:35:00,145.66,145.73,145.65,145.67,81700.0,115.3419,115.3973,115.334,115.3498,81700.0
2013-01-23 15:40:00,145.66,145.71,145.51,145.54,64200.0,115.3419,115.3815,115.2231,115.2469,64200.0
2013-01-23 15:45:00,145.55,145.62,145.46,145.61,80100.0,115.2548,115.3102,115.1835,115.3023,80100.0
2013-01-23 15:50:00,145.61,145.63,145.52,145.6,71200.0,115.3023,115.3181,115.231,115.2944,71200.0
2013-01-23 15:55:00,145.6,145.61,145.49,145.57,99800.0,115.2944,115.3023,115.2073,115.2706,99800.0
2013-01-24 09:30:00,144.98,145.82,144.98,145.66,164700.0,114.8034,115.4686,114.8034,115.3419,164700.0
2013-01-24 09:35:00,145.7,145.8,145.4,145.7,120900.0,115.3736,115.4528,115.136,115.3736,120900.0
2013-01-24 09:40:00,145.72,145.8,145.53,145.53,191900.0,115.3894,115.4528,115.2389,115.2389,191900.0
2013-01-24 09:45:00,145.53,145.56,145.33,145.42,75300.0,115.2389,115.2627,115.0806,115.1518,75300.0
2013-01-24 09:50:00,145.42,145.65,145.42,145.63,68200.0,115.1518,115.334,115.1518,115.3181,68200.0
2013-01-24 09:55:00,145.65,145.85,145.56,145.85,103800.0,115.334,115.4923,115.2627,115.4923,103800.0
2013-01-24 10:00:00,145.85,146.36,145.82,146.22,180500.0,115.4923,115.8962,115.4686,115.7853,180500.0
2013-01-24 10:05:00,146.2,146.75,146.17,146.73,129200.0,115.7695,116.205,115.7457,116.1892,129200.0
2013-01-24 10:10:00,146.73,146.74,146.25,146.29,94600.0,116.1892,116.1971,115.8091,115.8408,94600.0
2013-01-24 10:15:00,146.29,146.29,145.77,145.9,49400.0,115.8408,115.8408,115.429,115.5319,49400.0
2013-01-24 10:20:00,145.91,146.06,145.82,145.89,70400.0,115.5399,115.6586,115.4686,115.524,70400.0
2013-01-24 10:25:00,145.91,146.21,145.89,146.16,56000.0,115.5399,115.7774,115.524,115.7378,56000.0
2013-01-24 10:30:00,146.21,146.21,145.98,146.04,36200.0,115.7774,115.7774,115.5953,115.6428,36200.0
2013-01-24 10:35:00,146.08,146.09,146.0,146.05,28800.0,115.6745,115.6824,115.6111,115.6507,28800.0
2013-01-24 10:40:00,146.04,146.11,146.03,146.08,38200.0,115.6428,115.6982,115.6349,115.6745,38200.0
2013-01-24 10:45:00,146.07,146.15,145.94,146.13,46900.0,115.6666,115.7299,115.5636,115.7141,46900.0
2013-01-24 10:50:00,146.14,146.32,146.08,146.23,43600.0,115.722,115.8645,115.6745,115.7932,43600.0
2013-01-24 10:55:00,146.21,146.25,146.0,146.04,32600.0,115.7774,115.8091,115.6111,115.6428,32600.0
2013-01-24 11:00:00,146.04,146.23,146.02,146.22,61300.0,115.6428,115.7932,115.627,115.7853,61300.0
2013-01-24 11:05:00,146.22,146.22,145.92,145.92,36700.0,115.7853,115.7853,115.5478,115.5478,36700.0
2013-01-24 11:10:00,145.93,145.97,145.87,145.87,45600.0,115.5557,115.5874,115.5082,115.5082,45600.0
2013-01-24 11:15:00,145.87,145.92,145.75,145.79,40700.0,115.5082,115.5478,115.4132,115.4448,40700.0
2013-01-24 11:20:00,145.8,145.97,145.79,145.97,35000.0,115.4528,115.5874,115.4448,115.5874,35000.0
2013-01-24 11:25:00,145.95,145.99,145.81,145.85,32000.0,115.5715,115.6032,115.4607,115.4923,32000.0
2013-01-24 11:30:00,145.87,145.9,145.53,145.53,58000.0,115.5082,115.5319,115.2389,115.2389,58000.0
2013-01-24 11:35:00,145.56,145.65,145.47,145.56,32700.0,115.2627,115.334,115.1914,115.2627,32700.0
2013-01-24 11:40:00,145.54,145.62,145.4,145.46,27200.0,115.2469,115.3102,115.136,115.1835,27200.0
2013-01-24 11:45:00,145.42,145.46,144.82,144.87,87800.0,115.1518,115.1835,114.6767,114.7163,87800.0
2013-01-24 11:50:00,144.92,145.23,144.92,145.03,66800.0,114.7559,115.0014,114.7559,114.843,66800.0
2013-01-24 11:55:00,145.03,145.27,145.03,145.25,43800.0,114.843,115.0331,114.843,115.0172,43800.0
2013-01-24 12:00:00,145.28,145.31,144.99,145.02,42400.0,115.041,115.0647,114.8113,114.8351,42400.0
2013-01-24 12:05:00,145.03,145.04,144.63,144.72,70600.0,114.843,114.8509,114.5263,114.5975,70600.0
2013-01-24 12:10:00,144.73,144.75,144.46,144.69,91200.0,114.6055,114.6213,114.3917,114.5738,91200.0
2013-01-24 12:15:00,144.67,144.86,144.6,144.63,53900.0,114.558,114.7084,114.5025,114.5263,53900.0
2013-01-24 12:20:00,144.62,144.9,144.58,144.86,41100.0,114.5184,114.7401,114.4867,114.7084,41100.0
2013-01-24 12:25:00,144.86,144.97,144.76,144.97,28200.0,114.7084,114.7955,114.6292,114.7955,28200.0
2013-01-24 12:30:00,144.97,144.97,144.71,144.74,39000.0,114.7955,114.7955,114.5896,114.6134,39000.0
2013-01-24 12:35:00,144.74,144.77,144.43,144.43,95600.0,114.6134,114.6371,114.3679,114.3679,95600.0
2013-01-24 12:40:00,144.45,144.64,144.43,144.55,63400.0,114.3837,114.5342,114.3679,114.4629,63400.0
2013-01-24 12:45:00,144.54,144.69,144.52,144.59,18900.0,114.455,114.5738,114.4392,114.4946,18900.0
2013-01-24 12:50:00,144.58,144.61,144.51,144.52,23100.0,114.4867,114.5104,114.4313,114.4392,23100.0
2013-01-24 12:55:00,144.51,144.55,144.44,144.5,41100.0,114.4313,114.4629,114.3758,114.4233,41100.0
2013-01-24 13:00:00,144.47,144.67,144.46,144.53,44400.0,114.3996,114.558,114.3917,114.4471,44400.0
2013-01-24 13:05:00,144.52,144.56,144.43,144.56,32300.0,114.4392,114.4708,114.3679,114.4708,32300.0
2013-01-24 13:10:00,144.56,144.65,144.53,144.64,22500.0,114.4708,114.5421,114.4471,114.5342,22500.0
2013-01-24 13:15:00,144.65,144.72,144.59,144.7,24600.0,114.5421,114.5975,114.4946,114.5817,24600.0
2013-01-24 13:20:00,144.75,144.86,144.73,144.77,53700.0,114.6213,114.7084,114.6055,114.6371,53700.0
2013-01-24 13:25:00,144.77,144.78,144.66,144.72,19700.0,114.6371,114.6451,114.55,114.5975,19700.0
2013-01-24 13:30:00,144.72,144.73,144.49,144.53,31500.0,114.5975,114.6055,114.4154,114.4471,31500.0
2013-01-24 13:35:00,144.54,144.55,144.36,144.36,34200.0,114.455,114.4629,114.3125,114.3125,34200.0
2013-01-24 13:40:00,144.35,144.35,144.22,144.22,56000.0,114.3046,114.3046,114.2016,114.2016,56000.0
2013-01-24 13:45:00,144.21,144.25,144.06,144.13,54800.0,114.1937,114.2254,114.0749,114.1303,54800.0
2013-01-24 13:50:00,144.13,144.22,144.06,144.2,48300.0,114.1303,114.2016,114.0749,114.1858,48300.0
2013-01-24 13:55:00,144.21,144.34,144.13,144.34,57800.0,114.1937,114.2966,114.1303,114.2966,57800.0
2013-01-24 14:00:00,144.31,144.35,144.19,144.23,27700.0,114.2729,114.3046,114.1779,114.2095,27700.0
2013-01-24 14:05:00,144.24,144.48,144.22,144.47,40900.0,114.2175,114.4075,114.2016,114.3996,40900.0
2013-01-24 14:10:00,144.46,144.61,144.46,144.47,40100.0,114.3917,114.5104,114.3917,114.3996,40100.0
2013-01-24 14:15:00,144.47,144.52,144.32,144.32,76500.0,114.3996,114.4392,114.2808,114.2808,76500.0
2013-01-24 14:20:00,144.34,144.42,144.31,144.42,31000.0,114.2966,114.36,114.2729,114.36,31000.0
2013-01-24 14:25:00,144.42,144.5,144.39,144.45,22400.0,114.36,114.4233,114.3362,114.3837,22400.0
2013-01-24 14:30:00,144.45,144.59,144.44,144.47,29300.0,114.3837,114.4946,114.3758,114.3996,29300.0
2013-01-24 14:35:00,144.48,144.58,144.47,144.48,28700.0,114.4075,114.4867,114.3996,114.4075,28700.0
2013-01-24 14:40:00,144.5,144.5,144.34,144.43,39700.0,114.4233,114.4233,114.2966,114.3679,39700.0
2013-01-24 14:45:00,144.43,144.48,144.36,144.43,17300.0,114.3679,114.4075,114.3125,114.3679,17300.0
2013-01-24 14:50:00,144.44,144.46,144.35,144.43,23800.0,114.3758,114.3917,114.3046,114.3679,23800.0
2013-01-24 14:55:00,144.43,144.51,144.4,144.44,24700.0,114.3679,114.4313,114.3442,114.3758,24700.0
2013-01-24 15:00:00,144.44,144.48,144.35,144.46,27500.0,114.3758,114.4075,114.3046,114.3917,27500.0
2013-01-24 15:05:00,144.45,144.58,144.42,144.55,34600.0,114.3837,114.4867,114.36,114.4629,34600.0
2013-01-24 15:10:00,144.54,144.75,144.53,144.74,45000.0,114.455,114.6213,114.4471,114.6134,45000.0
2013-01-24 15:15:00,144.75,145.01,144.74,144.98,85800.0,114.6213,114.8272,114.6134,114.8034,85800.0
2013-01-24 15:20:00,144.95,145.1,144.9,145.05,60500.0,114.7797,114.8985,114.7401,114.8589,60500.0
2013-01-24 15:25:00,145.05,145.3,145.04,145.22,55200.0,114.8589,115.0568,114.8509,114.9935,55200.0
2013-01-24 15:30:00,145.23,145.43,145.18,145.32,77000.0,115.0014,115.1598,114.9618,115.0727,77000.0
2013-01-24 15:35:00,145.29,145.5,145.25,145.44,83200.0,115.0489,115.2152,115.0172,115.1677,83200.0
2013-01-24 15:40:00,145.43,145.44,145.34,145.4,54200.0,115.1598,115.1677,115.0885,115.136,54200.0
2013-01-24 15:45:00,145.4,145.4,145.17,145.21,89500.0,115.136,115.136,114.9539,114.9856,89500.0
2013-01-24 15:50:00,145.21,145.28,144.9,144.9,90500.0,114.9856,115.041,114.7401,114.7401,90500.0
2013-01-24 15:55:00,144.9,145.1,144.85,144.96,111600.0,114.7401,114.8985,114.7005,114.7876,111600.0
2013-01-25 09:30:00,144.18,144.86,144.18,144.78,296800.0,114.1699,114.7084,114.1699,114.6451,296800.0
2013-01-25 09:35:00,144.78,144.88,144.53,144.72,123700.0,114.6451,114.7242,114.4471,114.5975,123700.0
2013-01-25 09:40:00,144.71,145.27,144.71,145.11,143200.0,114.5896,115.0331,114.5896,114.9064,143200.0
2013-01-25 09:45:00,145.11,145.25,144.97,145.0,101000.0,114.9064,115.0172,114.7955,114.8193,101000.0
2013-01-25 09:50:00,145.0,145.05,144.63,144.97,119300.0,114.8193,114.8589,114.5263,114.7955,119300.0
2013-01-25 09:55:00,144.98,144.98,144.71,144.79,52300.0,114.8034,114.8034,114.5896,114.653,52300.0
2013-01-25 10:00:00,144.78,144.78,144.28,144.55,123300.0,114.6451,114.6451,114.2491,114.4629,123300.0
2013-01-25 10:05:00,144.54,144.64,144.33,144.34,52200.0,114.455,114.5342,114.2887,114.2966,52200.0
2013-01-25 10:10:00,144.36,144.54,144.3,144.35,54900.0,114.3125,114.455,114.265,114.3046,54900.0
2013-01-25 10:15:00,144.38,144.63,144.37,144.62,32700.0,114.3283,114.5263,114.3204,114.5184,32700.0
2013-01-25 10:20:00,144.62,144.91,144.62,144.73,79500.0,114.5184,114.748,114.5184,114.6055,79500.0
2013-01-25 10:25:00,144.73,144.75,144.38,144.44,79300.0,114.6055,114.6213,114.3283,114.3758,79300.0
2013-01-25 10:30:00,144.4,144.48,144.23,144.36,53200.0,114.3442,114.4075,114.2095,114.3125,53200.0
2013-01-25 10:35:00,144.35,144.48,144.09,144.42,56700.0,114.3046,114.4075,114.0987,114.36,56700.0
2013-01-25 10:40:00,144.46,144.48,144.15,144.15,58000.0,114.3917,114.4075,114.1462,114.1462,58000.0
2013-01-25 10:45:00,144.14,144.14,143.3,143.91,173900.0,114.1383,114.1383,113.4731,113.9561,173900.0
2013-01-25 10:50:00,143.89,144.1,143.87,144.01,39900.0,113.9403,114.1066,113.9245,114.0353,39900.0
2013-01-25 10:55:00,144.01,144.25,144.0,144.08,39700.0,114.0353,114.2254,114.0274,114.0908,39700.0
2013-01-25 11:00:00,144.11,144.51,144.1,144.28,61000.0,114.1145,114.4313,114.1066,114.2491,61000.0
2013-01-25 11:05:00,144.28,144.46,144.14,144.4,48000.0,114.2491,114.3917,114.1383,114.3442,48000.0
2013-01-25 11:10:00,144.39,144.44,144.28,144.31,32600.0,114.3362,114.3758,114.2491,114.2729,32600.0
2013-01-25 11:15:00,144.31,144.4,144.09,144.18,30600.0,114.2729,114.3442,114.0987,114.1699,30600.0
2013-01-25 11:20:00,144.17,144.29,144.16,144.27,20200.0,114.162,114.257,114.1541,114.2412,20200.0
2013-01-25 11:25:00,144.27,144.4,144.23,144.39,39700.0,114.2412,114.3442,114.2095,114.3362,39700.0
2013-01-25 11:30:00,144.4,144.6,144.37,144.6,51100.0,114.3442,114.5025,114.3204,114.5025,51100.0
2013-01-25 11:35:00,144.6,144.72,144.55,144.66,50500.0,114.5025,114.5975,114.4629,114.55,50500.0
2013-01-25 11:40:00,144.68,144.81,144.64,144.79,47700.0,114.5659,114.6688,114.5342,114.653,47700.0
2013-01-25 11:45:00,144.8,144.83,144.55,144.59,32900.0,114.6609,114.6846,114.4629,114.4946,32900.0
2013-01-25 11:50:00,144.58,144.59,144.23,144.27,44900.0,114.4867,114.4946,114.2095,114.2412,44900.0
2013-01-25 11:55:00,144.28,144.4,144.23,144.32,38500.0,114.2491,114.3442,114.2095,114.2808,38500.0
2013-01-25 12:00:00,144.31,144.42,144.24,144.27,48000.0,114.2729,114.36,114.2175,114.2412,48000.0
2013-01-25 12:05:00,144.26,144.44,144.16,144.39,63500.0,114.2333,114.3758,114.1541,114.3362,63500.0
2013-01-25 12:10:00,144.4,144.45,144.34,144.43,37700.0,114.3442,114.3837,114.2966,114.3679,37700.0
2013-01-25 12:15:00,144.41,144.49,144.36,144.44,26700.0,114.3521,114.4154,114.3125,114.3758,26700.0
2013-01-25 12:20:00,144.41,144.48,144.37,144.42,34400.0,114.3521,114.4075,114.3204,114.36,34400.0
2013-01-25 12:25:00,144.42,144.45,144.29,144.39,26200.0,114.36,114.3837,114.257,114.3362,26200.0
2013-01-25 12:30:00,144.41,144.53,144.36,144.48,23000.0,114.3521,114.4471,114.3125,114.4075,23000.0
2013-01-25 12:35:00,144.5,144.57,144.47,144.55,26200.0,114.4233,114.4788,114.3996,114.4629,26200.0
2013-01-25 12:40:00,144.55,144.64,144.47,144.5,28400.0,114.4629,114.5342,114.3996,114.4233,28400.0
2013-01-25 12:45:00,144.47,144.5,144.41,144.44,25800.0,114.3996,114.4233,114.3521,114.3758,25800.0
2013-01-25 12:50:00,144.42,144.42,144.3,144.31,15900.0,114.36,114.36,114.265,114.2729,15900.0
2013-01-25 12:55:00,144.33,144.37,144.17,144.2,27000.0,114.2887,114.3204,114.162,114.1858,27000.0
2013-01-25 13:00:00,144.21,144.22,144.05,144.2,49700.0,114.1937,114.2016,114.067,114.1858,49700.0
2013-01-25 13:05:00,144.2,144.49,144.2,144.49,29800.0,114.1858,114.4154,114.1858,114.4154,29800.0
2013-01-25 13:10:00,144.5,144.67,144.49,144.65,55800.0,114.4233,114.558,114.4154,114.5421,55800.0
2013-01-25 13:15:00,144.66,144.86,144.66,144.75,61200.0,114.55,114.7084,114.55,114.6213,61200.0
2013-01-25 13:20:00,144.74,144.8,144.65,144.69,43800.0,114.6134,114.6609,114.5421,114.5738,43800.0
2013-01-25 13:25:00,144.69,144.89,144.68,144.89,34200.0,114.5738,114.7322,114.5659,114.7322,34200.0
2013-01-25 13:30:00,144.89,144.92,144.81,144.89,27800.0,114.7322,114.7559,114.6688,114.7322,27800.0
2013-01-25 13:35:00,144.87,144.97,144.83,144.91,29500.0,114.7163,114.7955,114.6846,114.748,29500.0
2013-01-25 13:40:00,144.94,144.97,144.86,144.88,41800.0,114.7718,114.7955,114.7084,114.7242,41800.0
2013-01-25 13:45:00,144.87,144.89,144.77,144.77,46200.0,114.7163,114.7322,114.6371,114.6371,46200.0
2013-01-25 13:50:00,144.77,144.81,144.61,144.61,50500.0,114.6371,114.6688,114.5104,114.5104,50500.0
2013-01-25 13:55:00,144.62,144.65,144.57,144.65,14900.0,114.5184,114.5421,114.4788,114.5421,14900.0
2013-01-25 14:00:00,144.67,144.75,144.65,144.73,42800.0,114.558,114.6213,114.5421,114.6055,42800.0
2013-01-25 14:05:00,144.71,144.88,144.71,144.83,10000.0,114.5896,114.7242,114.5896,114.6846,10000.0
2013-01-25 14:10:00,144.83,144.9,144.78,144.78,18900.0,114.6846,114.7401,114.6451,114.6451,18900.0
2013-01-25 14:15:00,144.79,144.79,144.67,144.76,12600.0,114.653,114.653,114.558,114.6292,12600.0
2013-01-25 14:20:00,144.76,144.78,144.66,144.67,36600.0,114.6292,114.6451,114.55,114.558,36600.0
2013-01-25 14:25:00,144.67,144.72,144.61,144.69,19600.0,114.558,114.5975,114.5104,114.5738,19600.0
2013-01-25 14:30:00,144.7,144.78,144.7,144.75,44700.0,114.5817,114.6451,114.5817,114.6213,44700.0
2013-01-25 14:35:00,144.77,144.78,144.73,144.73,23400.0,114.6371,114.6451,114.6055,114.6055,23400.0
2013-01-25 14:40:00,144.73,144.84,144.73,144.79,18900.0,114.6055,114.6926,114.6055,114.653,18900.0
2013-01-25 14:45:00,144.79,144.81,144.7,144.75,29400.0,114.653,114.6688,114.5817,114.6213,29400.0
2013-01-25 14:50:00,144.74,144.77,144.58,144.58,39800.0,114.6134,114.6371,114.4867,114.4867,39800.0
2013-01-25 14:55:00,144.58,144.58,144.49,144.53,30300.0,114.4867,114.4867,114.4154,114.4471,30300.0
2013-01-25 15:00:00,144.54,144.68,144.54,144.62,34300.0,114.455,114.5659,114.455,114.5184,34300.0
2013-01-25 15:05:00,144.61,144.61,144.41,144.48,57600.0,114.5104,114.5104,114.3521,114.4075,57600.0
2013-01-25 15:10:00,144.51,144.52,144.45,144.47,31200.0,114.4313,114.4392,114.3837,114.3996,31200.0
2013-01-25 15:15:00,144.48,144.51,144.4,144.46,59700.0,114.4075,114.4313,114.3442,114.3917,59700.0
2013-01-25 15:20:00,144.48,144.66,144.46,144.66,60200.0,114.4075,114.55,114.3917,114.55,60200.0
2013-01-25 15:25:00,144.65,144.79,144.63,144.69,56400.0,114.5421,114.653,114.5263,114.5738,56400.0
2013-01-25 15:30:00,144.67,144.77,144.66,144.74,33600.0,114.558,114.6371,114.55,114.6134,33600.0
2013-01-25 15:35:00,144.74,144.74,144.6,144.68,38300.0,114.6134,114.6134,114.5025,114.5659,38300.0
2013-01-25 15:40:00,144.68,144.68,144.3,144.34,61600.0,114.5659,114.5659,114.265,114.2966,61600.0
2013-01-25 15:45:00,144.35,144.41,144.3,144.31,75200.0,114.3046,114.3521,114.265,114.2729,75200.0
2013-01-25 15:50:00,144.31,144.53,144.3,144.51,98600.0,114.2729,114.4471,114.265,114.4313,98600.0
2013-01-25 15:55:00,144.5,144.59,144.26,144.47,201000.0,114.4233,114.4946,114.2333,114.3996,201000.0
2013-01-28 09:30:00,144.43,145.25,144.4,144.46,171000.0,114.3679,115.0172,114.3442,114.3917,171000.0
2013-01-28 09:35:00,144.56,144.71,144.05,144.22,63800.0,114.4708,114.5896,114.067,114.2016,63800.0
2013-01-28 09:40:00,144.2,144.2,143.69,143.78,79800.0,114.1858,114.1858,113.7819,113.8532,79800.0
2013-01-28 09:45:00,143.79,144.28,143.79,144.23,64000.0,113.8611,114.2491,113.8611,114.2095,64000.0
2013-01-28 09:50:00,144.21,144.54,144.12,144.23,68100.0,114.1937,114.455,114.1224,114.2095,68100.0
2013-01-28 09:55:00,144.31,144.37,144.03,144.21,43200.0,114.2729,114.3204,114.0512,114.1937,43200.0
2013-01-28 10:00:00,144.22,144.3,143.97,144.0,42000.0,114.2016,114.265,114.0037,114.0274,42000.0
2013-01-28 10:05:00,144.03,144.1,143.79,143.85,32400.0,114.0512,114.1066,113.8611,113.9086,32400.0
2013-01-28 10:10:00,143.86,143.99,143.84,143.94,32100.0,113.9165,114.0195,113.9007,113.9799,32100.0
2013-01-28 10:15:00,143.94,144.0,143.71,143.98,39500.0,113.9799,114.0274,113.7978,114.0116,39500.0
2013-01-28 10:20:00,143.92,144.08,143.88,144.08,28900.0,113.9641,114.0908,113.9324,114.0908,28900.0
2013-01-28 10:25:00,144.06,144.39,144.06,144.34,51000.0,114.0749,114.3362,114.0749,114.2966,51000.0
2013-01-28 10:30:00,144.33,144.72,144.31,144.7,41600.0,114.2887,114.5975,114.2729,114.5817,41600.0
2013-01-28 10:35:00,144.7,144.7,144.51,144.51,44000.0,114.5817,114.5817,114.4313,114.4313,44000.0
2013-01-28 10:40:00,144.5,144.6,144.24,144.6,31000.0,114.4233,114.5025,114.2175,114.5025,31000.0
2013-01-28 10:45:00,144.6,144.84,144.53,144.72,35000.0,114.5025,114.6926,114.4471,114.5975,35000.0
2013-01-28 10:50:00,144.7,144.73,144.48,144.48,24100.0,114.5817,114.6055,114.4075,114.4075,24100.0
2013-01-28 10:55:00,144.52,144.86,144.52,144.83,64400.0,114.4392,114.7084,114.4392,114.6846,64400.0
2013-01-28 11:00:00,144.81,145.0,144.73,144.93,59100.0,114.6688,114.8193,114.6055,114.7638,59100.0
2013-01-28 11:05:00,144.93,144.94,144.8,144.84,31300.0,114.7638,114.7718,114.6609,114.6926,31300.0
2013-01-28 11:10:00,144.84,145.0,144.82,144.88,36400.0,114.6926,114.8193,114.6767,114.7242,36400.0
2013-01-28 11:15:00,144.9,144.9,144.61,144.67,35100.0,114.7401,114.7401,114.5104,114.558,35100.0
2013-01-28 11:20:00,144.68,144.88,144.67,144.72,18400.0,114.5659,114.7242,114.558,114.5975,18400.0
2013-01-28 11:25:00,144.75,145.06,144.7,145.01,56800.0,114.6213,114.8668,114.5817,114.8272,56800.0
2013-01-28 11:30:00,144.97,145.1,144.86,144.9,37100.0,114.7955,114.8985,114.7084,114.7401,37100.0
2013-01-28 11:35:00,144.89,144.94,144.83,144.85,24100.0,114.7322,114.7718,114.6846,114.7005,24100.0
2013-01-28 11:40:00,144.87,144.93,144.84,144.93,23700.0,114.7163,114.7638,114.6926,114.7638,23700.0
2013-01-28 11:45:00,144.95,144.97,144.71,144.81,46200.0,114.7797,114.7955,114.5896,114.6688,46200.0
2013-01-28 11:50:00,144.86,144.95,144.79,144.89,32600.0,114.7084,114.7797,114.653,114.7322,32600.0
2013-01-28 11:55:00,144.9,144.96,144.88,144.91,11000.0,114.7401,114.7876,114.7242,114.748,11000.0
2013-01-28 12:00:00,144.93,145.09,144.89,144.91,51200.0,114.7638,114.8905,114.7322,114.748,51200.0
2013-01-28 12:05:00,144.9,145.04,144.81,145.04,15300.0,114.7401,114.8509,114.6688,114.8509,15300.0
2013-01-28 12:10:00,145.0,145.0,144.86,144.89,11000.0,114.8193,114.8193,114.7084,114.7322,11000.0
2013-01-28 12:15:00,144.86,144.87,144.76,144.77,13400.0,114.7084,114.7163,114.6292,114.6371,13400.0
2013-01-28 12:20:00,144.77,144.79,144.66,144.73,16800.0,114.6371,114.653,114.55,114.6055,16800.0
2013-01-28 12:25:00,144.73,144.74,144.5,144.65,24700.0,114.6055,114.6134,114.4233,114.5421,24700.0
2013-01-28 12:30:00,144.65,144.65,144.48,144.6,20900.0,114.5421,114.5421,114.4075,114.5025,20900.0
2013-01-28 12:35:00,144.6,144.65,144.58,144.6,22500.0,114.5025,114.5421,114.4867,114.5025,22500.0
2013-01-28 12:40:00,144.59,144.65,144.59,144.63,16200.0,114.4946,114.5421,114.4946,114.5263,16200.0
2013-01-28 12:45:00,144.6,144.64,144.57,144.62,8500.0,114.5025,114.5342,114.4788,114.5184,8500.0
2013-01-28 12:50:00,144.64,144.79,144.57,144.62,57500.0,114.5342,114.653,114.4788,114.5184,57500.0
2013-01-28 12:55:00,144.62,144.63,144.55,144.55,11400.0,114.5184,114.5263,114.4629,114.4629,11400.0
2013-01-28 13:00:00,144.56,144.56,144.42,144.5,18400.0,114.4708,114.4708,114.36,114.4233,18400.0
2013-01-28 13:05:00,144.49,144.54,144.37,144.54,20200.0,114.4154,114.455,114.3204,114.455,20200.0
2013-01-28 13:10:00,144.51,144.68,144.51,144.6,21700.0,114.4313,114.5659,114.4313,114.5025,21700.0
2013-01-28 13:15:00,144.61,144.63,144.45,144.47,13800.0,114.5104,114.5263,114.3837,114.3996,13800.0
2013-01-28 13:20:00,144.47,144.47,144.36,144.38,21600.0,114.3996,114.3996,114.3125,114.3283,21600.0
2013-01-28 13:25:00,144.4,144.62,144.4,144.56,35000.0,114.3442,114.5184,114.3442,114.4708,35000.0
2013-01-28 13:30:00,144.54,144.59,144.49,144.57,40100.0,114.455,114.4946,114.4154,114.4788,40100.0
2013-01-28 13:35:00,144.54,144.67,144.51,144.59,22400.0,114.455,114.558,114.4313,114.4946,22400.0
2013-01-28 13:40:00,144.6,144.65,144.59,144.63,12700.0,114.5025,114.5421,114.4946,114.5263,12700.0
2013-01-28 13:45:00,144.63,144.65,144.54,144.58,19800.0,114.5263,114.5421,114.455,114.4867,19800.0
2013-01-28 13:50:00,144.59,144.61,144.5,144.56,18700.0,114.4946,114.5104,114.4233,114.4708,18700.0
2013-01-28 13:55:00,144.57,144.67,144.55,144.63,18400.0,114.4788,114.558,114.4629,114.5263,18400.0
2013-01-28 14:00:00,144.6,144.64,144.43,144.46,54400.0,114.5025,114.5342,114.3679,114.3917,54400.0
2013-01-28 14:05:00,144.48,144.54,144.42,144.5,25700.0,114.4075,114.455,114.36,114.4233,25700.0
2013-01-28 14:10:00,144.52,144.63,144.47,144.62,13200.0,114.4392,114.5263,114.3996,114.5184,13200.0
2013-01-28 14:15:00,144.62,144.65,144.52,144.52,19500.0,114.5184,114.5421,114.4392,114.4392,19500.0
2013-01-28 14:20:00,144.52,144.53,144.25,144.35,36200.0,114.4392,114.4471,114.2254,114.3046,36200.0
2013-01-28 14:25:00,144.34,144.43,144.3,144.35,23300.0,114.2966,114.3679,114.265,114.3046,23300.0
2013-01-28 14:30:00,144.35,144.45,144.31,144.31,28900.0,114.3046,114.3837,114.2729,114.2729,28900.0
2013-01-28 14:35:00,144.32,144.33,144.13,144.19,49000.0,114.2808,114.2887,114.1303,114.1779,49000.0
2013-01-28 14:40:00,144.19,144.53,144.19,144.53,25500.0,114.1779,114.4471,114.1779,114.4471,25500.0
2013-01-28 14:45:00,144.53,144.68,144.51,144.57,33000.0,114.4471,114.5659,114.4313,114.4788,33000.0
2013-01-28 14:50:00,144.59,144.72,144.57,144.61,16900.0,114.4946,114.5975,114.4788,114.5104,16900.0
2013-01-28 14:55:00,144.61,144.63,144.53,144.57,22600.0,114.5104,114.5263,114.4471,114.4788,22600.0
2013-01-28 15:00:00,144.58,144.72,144.57,144.64,24700.0,114.4867,114.5975,114.4788,114.5342,24700.0
2013-01-28 15:05:00,144.64,144.66,144.34,144.46,34500.0,114.5342,114.55,114.2966,114.3917,34500.0
2013-01-28 15:10:00,144.46,144.52,144.4,144.42,29000.0,114.3917,114.4392,114.3442,114.36,29000.0
2013-01-28 15:15:00,144.43,144.47,144.33,144.39,71100.0,114.3679,114.3996,114.2887,114.3362,71100.0
2013-01-28 15:20:00,144.4,144.42,144.27,144.33,42100.0,114.3442,114.36,114.2412,114.2887,42100.0
2013-01-28 15:25:00,144.35,144.47,144.31,144.35,28800.0,114.3046,114.3996,114.2729,114.3046,28800.0
2013-01-28 15:30:00,144.36,144.55,144.36,144.55,47100.0,114.3125,114.4629,114.3125,114.4629,47100.0
2013-01-28 15:35:00,144.55,144.56,144.45,144.53,50000.0,114.4629,114.4708,114.3837,114.4471,50000.0
2013-01-28 15:40:00,144.49,144.51,144.32,144.43,41000.0,114.4154,114.4313,114.2808,114.3679,41000.0
2013-01-28 15:45:00,144.42,144.42,144.28,144.29,30500.0,114.36,114.36,114.2491,114.257,30500.0
2013-01-28 15:50:00,144.3,144.36,144.15,144.22,55200.0,114.265,114.3125,114.1462,114.2016,55200.0
2013-01-28 15:55:00,144.2,144.28,144.1,144.18,104600.0,114.1858,114.2491,114.1066,114.1699,104600.0
2013-01-29 09:30:00,144.1,144.94,143.84,144.94,107600.0,114.1066,114.7718,113.9007,114.7718,107600.0
2013-01-29 09:35:00,144.91,144.94,144.53,144.57,51900.0,114.748,114.7718,114.4471,114.4788,51900.0
2013-01-29 09:40:00,144.52,144.8,144.45,144.72,45000.0,114.4392,114.6609,114.3837,114.5975,45000.0
2013-01-29 09:45:00,144.77,145.01,144.62,144.99,106400.0,114.6371,114.8272,114.5184,114.8113,106400.0
2013-01-29 09:50:00,145.01,145.86,145.0,145.8,199400.0,114.8272,115.5003,114.8193,115.4528,199400.0
2013-01-29 09:55:00,145.8,146.14,145.6,145.94,160000.0,115.4528,115.722,115.2944,115.5636,160000.0
2013-01-29 10:00:00,145.93,145.93,145.32,145.5,116400.0,115.5557,115.5557,115.0727,115.2152,116400.0
2013-01-29 10:05:00,145.5,145.54,145.14,145.2,74400.0,115.2152,115.2469,114.9301,114.9776,74400.0
2013-01-29 10:10:00,145.16,145.85,145.16,145.71,100400.0,114.946,115.4923,114.946,115.3815,100400.0
2013-01-29 10:15:00,145.69,145.79,145.55,145.61,30800.0,115.3656,115.4448,115.2548,115.3023,30800.0
2013-01-29 10:20:00,145.65,145.99,145.63,145.98,65500.0,115.334,115.6032,115.3181,115.5953,65500.0
2013-01-29 10:25:00,145.95,146.03,145.66,145.66,61600.0,115.5715,115.6349,115.3419,115.3419,61600.0
2013-01-29 10:30:00,145.71,145.78,145.53,145.63,51800.0,115.3815,115.4369,115.2389,115.3181,51800.0
2013-01-29 10:35:00,145.64,145.64,145.37,145.49,47600.0,115.3261,115.3261,115.1123,115.2073,47600.0
2013-01-29 10:40:00,145.49,145.51,145.13,145.5,66900.0,115.2073,115.2231,114.9222,115.2152,66900.0
2013-01-29 10:45:00,145.51,145.65,145.27,145.61,40700.0,115.2231,115.334,115.0331,115.3023,40700.0
2013-01-29 10:50:00,145.65,146.1,145.6,146.06,60400.0,115.334,115.6903,115.2944,115.6586,60400.0
2013-01-29 10:55:00,146.05,146.5,145.94,146.43,167100.0,115.6507,116.007,115.5636,115.9516,167100.0
2013-01-29 11:00:00,146.44,146.5,146.15,146.25,58800.0,115.9595,116.007,115.7299,115.8091,58800.0
2013-01-29 11:05:00,146.25,146.31,146.09,146.24,40700.0,115.8091,115.8566,115.6824,115.8012,40700.0
2013-01-29 11:10:00,146.24,146.31,146.0,146.17,38700.0,115.8012,115.8566,115.6111,115.7457,38700.0
2013-01-29 11:15:00,146.18,146.25,146.06,146.21,42400.0,115.7537,115.8091,115.6586,115.7774,42400.0
2013-01-29 11:20:00,146.24,146.6,146.22,146.57,71600.0,115.8012,116.0862,115.7853,116.0625,71600.0
2013-01-29 11:25:00,146.54,146.54,146.32,146.47,41500.0,116.0387,116.0387,115.8645,115.9833,41500.0
2013-01-29 11:30:00,146.45,146.47,146.31,146.35,26900.0,115.9675,115.9833,115.8566,115.8883,26900.0
2013-01-29 11:35:00,146.33,146.51,146.31,146.5,42400.0,115.8724,116.015,115.8566,116.007,42400.0
2013-01-29 11:40:00,146.46,146.55,146.36,146.39,25900.0,115.9754,116.0466,115.8962,115.9199,25900.0
2013-01-29 11:45:00,146.39,146.51,146.31,146.33,29800.0,115.9199,116.015,115.8566,115.8724,29800.0
2013-01-29 11:50:00,146.33,146.45,146.33,146.43,41900.0,115.8724,115.9675,115.8724,115.9516,41900.0
2013-01-29 11:55:00,146.43,146.46,146.33,146.39,26300.0,115.9516,115.9754,115.8724,115.9199,26300.0
2013-01-29 12:00:00,146.38,146.44,146.38,146.4,20600.0,115.912,115.9595,115.912,115.9279,20600.0
2013-01-29 12:05:00,146.41,146.49,146.39,146.43,32100.0,115.9358,115.9991,115.9199,115.9516,32100.0
2013-01-29 12:10:00,146.44,146.53,146.39,146.39,44300.0,115.9595,116.0308,115.9199,115.9199,44300.0
2013-01-29 12:15:00,146.4,146.49,146.39,146.47,101700.0,115.9279,115.9991,115.9199,115.9833,101700.0
2013-01-29 12:20:00,146.46,146.49,146.4,146.45,24900.0,115.9754,115.9991,115.9279,115.9675,24900.0
2013-01-29 12:25:00,146.44,146.51,146.41,146.5,19300.0,115.9595,116.015,115.9358,116.007,19300.0
2013-01-29 12:30:00,146.5,146.54,146.48,146.52,22400.0,116.007,116.0387,115.9912,116.0229,22400.0
2013-01-29 12:35:00,146.52,146.68,146.51,146.67,37200.0,116.0229,116.1496,116.015,116.1417,37200.0
2013-01-29 12:40:00,146.66,146.83,146.66,146.72,40900.0,116.1337,116.2684,116.1337,116.1813,40900.0
2013-01-29 12:45:00,146.72,146.74,146.62,146.62,21700.0,116.1813,116.1971,116.1021,116.1021,21700.0
2013-01-29 12:50:00,146.62,146.8,146.61,146.8,26600.0,116.1021,116.2446,116.0942,116.2446,26600.0
2013-01-29 12:55:00,146.78,146.99,146.78,146.97,70500.0,116.2288,116.3951,116.2288,116.3792,70500.0
2013-01-29 13:00:00,146.94,147.12,146.93,147.0,68900.0,116.3555,116.498,116.3475,116.403,68900.0
2013-01-29 13:05:00,147.02,147.09,146.83,146.89,45400.0,116.4188,116.4742,116.2684,116.3159,45400.0
2013-01-29 13:10:00,146.89,147.0,146.89,146.93,47400.0,116.3159,116.403,116.3159,116.3475,47400.0
2013-01-29 13:15:00,146.93,147.14,146.92,147.0,36500.0,116.3475,116.5138,116.3396,116.403,36500.0
2013-01-29 13:20:00,147.0,147.13,146.98,147.03,36000.0,116.403,116.5059,116.3871,116.4267,36000.0
2013-01-29 13:25:00,147.02,147.17,146.95,147.13,31400.0,116.4188,116.5376,116.3634,116.5059,31400.0
2013-01-29 13:30:00,147.12,147.13,147.06,147.13,27200.0,116.498,116.5059,116.4505,116.5059,27200.0
2013-01-29 13:35:00,147.11,147.18,147.06,147.1,31800.0,116.4901,116.5455,116.4505,116.4822,31800.0
2013-01-29 13:40:00,147.13,147.25,147.12,147.16,44000.0,116.5059,116.6009,116.498,116.5297,44000.0
2013-01-29 13:45:00,147.14,147.17,147.0,147.06,41400.0,116.5138,116.5376,116.403,116.4505,41400.0
2013-01-29 13:50:00,147.04,147.25,147.04,147.23,83500.0,116.4347,116.6009,116.4347,116.5851,83500.0
2013-01-29 13:55:00,147.25,147.49,147.23,147.49,62100.0,116.6009,116.791,116.5851,116.791,62100.0
2013-01-29 14:00:00,147.48,147.49,147.42,147.48,36200.0,116.7831,116.791,116.7356,116.7831,36200.0
2013-01-29 14:05:00,147.47,147.5,147.41,147.44,46900.0,116.7752,116.7989,116.7276,116.7514,46900.0
2013-01-29 14:10:00,147.45,147.5,147.28,147.3,72500.0,116.7593,116.7989,116.6247,116.6405,72500.0
2013-01-29 14:15:00,147.31,147.38,147.28,147.29,20200.0,116.6485,116.7039,116.6247,116.6326,20200.0
2013-01-29 14:20:00,147.31,147.33,147.2,147.2,53300.0,116.6485,116.6643,116.5613,116.5613,53300.0
2013-01-29 14:25:00,147.22,147.29,147.06,147.06,41800.0,116.5772,116.6326,116.4505,116.4505,41800.0
2013-01-29 14:30:00,147.04,147.15,147.02,147.13,34900.0,116.4347,116.5218,116.4188,116.5059,34900.0
2013-01-29 14:35:00,147.15,147.17,147.09,147.16,20300.0,116.5218,116.5376,116.4742,116.5297,20300.0
2013-01-29 14:40:00,147.12,147.14,147.03,147.08,24600.0,116.498,116.5138,116.4267,116.4663,24600.0
2013-01-29 14:45:00,147.06,147.16,147.06,147.15,19800.0,116.4505,116.5297,116.4505,116.5218,19800.0
2013-01-29 14:50:00,147.15,147.2,147.05,147.1,25700.0,116.5218,116.5613,116.4426,116.4822,25700.0
2013-01-29 14:55:00,147.09,147.14,147.04,147.14,34100.0,116.4742,116.5138,116.4347,116.5138,34100.0
2013-01-29 15:00:00,147.13,147.19,147.05,147.06,35800.0,116.5059,116.5534,116.4426,116.4505,35800.0
2013-01-29 15:05:00,147.05,147.07,146.9,146.99,52900.0,116.4426,116.4584,116.3238,116.3951,52900.0
2013-01-29 15:10:00,146.98,147.2,146.98,147.01,49000.0,116.3871,116.5613,116.3871,116.4109,49000.0
2013-01-29 15:15:00,146.98,147.08,146.96,147.02,31200.0,116.3871,116.4663,116.3713,116.4188,31200.0
2013-01-29 15:20:00,147.01,147.08,147.0,147.03,25200.0,116.4109,116.4663,116.403,116.4267,25200.0
2013-01-29 15:25:00,147.03,147.04,146.93,147.03,42600.0,116.4267,116.4347,116.3475,116.4267,42600.0
2013-01-29 15:30:00,147.02,147.08,146.99,147.0,42300.0,116.4188,116.4663,116.3951,116.403,42300.0
2013-01-29 15:35:00,147.02,147.1,146.99,147.1,56000.0,116.4188,116.4822,116.3951,116.4822,56000.0
2013-01-29 15:40:00,147.09,147.15,147.01,147.02,45200.0,116.4742,116.5218,116.4109,116.4188,45200.0
2013-01-29 15:45:00,147.01,147.03,146.93,146.99,83800.0,116.4109,116.4267,116.3475,116.3951,83800.0
2013-01-29 15:50:00,146.99,147.0,146.83,146.85,110200.0,116.3951,116.403,116.2684,116.2842,110200.0
2013-01-29 15:55:00,146.85,147.15,146.85,147.1,203000.0,116.2842,116.5218,116.2842,116.4822,203000.0
2013-01-30 09:30:00,146.81,147.05,145.91,146.61,147000.0,116.2525,116.4426,115.5399,116.0942,147000.0
2013-01-30 09:35:00,146.69,147.42,146.6,147.15,107200.0,116.1575,116.7356,116.0862,116.5218,107200.0
2013-01-30 09:40:00,147.2,147.21,146.94,147.07,61800.0,116.5613,116.5693,116.3555,116.4584,61800.0
2013-01-30 09:45:00,147.05,147.09,146.69,146.87,85100.0,116.4426,116.4742,116.1575,116.3,85100.0
2013-01-30 09:50:00,146.85,146.92,146.64,146.71,78700.0,116.2842,116.3396,116.1179,116.1733,78700.0
2013-01-30 09:55:00,146.72,146.99,146.67,146.99,68800.0,116.1813,116.3951,116.1417,116.3951,68800.0
2013-01-30 10:00:00,146.99,146.99,146.6,146.8,44400.0,116.3951,116.3951,116.0862,116.2446,44400.0
2013-01-30 10:05:00,146.8,146.89,146.77,146.8,26500.0,116.2446,116.3159,116.2209,116.2446,26500.0
2013-01-30 10:10:00,146.82,147.15,146.8,147.06,48600.0,116.2604,116.5218,116.2446,116.4505,48600.0
2013-01-30 10:15:00,147.06,147.2,146.94,147.15,28400.0,116.4505,116.5613,116.3555,116.5218,28400.0
2013-01-30 10:20:00,147.17,147.17,146.72,146.8,53800.0,116.5376,116.5376,116.1813,116.2446,53800.0
2013-01-30 10:25:00,146.81,146.96,146.73,146.83,25600.0,116.2525,116.3713,116.1892,116.2684,25600.0
2013-01-30 10:30:00,146.87,147.0,146.84,147.0,16000.0,116.3,116.403,116.2763,116.403,16000.0
2013-01-30 10:35:00,147.0,147.04,146.9,146.92,43100.0,116.403,116.4347,116.3238,116.3396,43100.0
2013-01-30 10:40:00,146.94,146.97,146.76,146.76,27000.0,116.3555,116.3792,116.2129,116.2129,27000.0
2013-01-30 10:45:00,146.8,147.21,146.8,147.2,28100.0,116.2446,116.5693,116.2446,116.5613,28100.0
2013-01-30 10:50:00,147.21,147.21,146.98,147.06,30700.0,116.5693,116.5693,116.3871,116.4505,30700.0
2013-01-30 10:55:00,147.02,147.15,146.99,147.05,13400.0,116.4188,116.5218,116.3951,116.4426,13400.0
2013-01-30 11:00:00,147.03,147.07,146.93,146.99,28800.0,116.4267,116.4584,116.3475,116.3951,28800.0
2013-01-30 11:05:00,147.04,147.34,147.03,147.34,59000.0,116.4347,116.6722,116.4267,116.6722,59000.0
2013-01-30 11:10:00,147.33,147.36,147.1,147.1,44500.0,116.6643,116.688,116.4822,116.4822,44500.0
2013-01-30 11:15:00,147.11,147.12,146.93,146.96,20500.0,116.4901,116.498,116.3475,116.3713,20500.0
2013-01-30 11:20:00,146.98,147.03,146.93,146.94,9500.0,116.3871,116.4267,116.3475,116.3555,9500.0
2013-01-30 11:25:00,146.91,146.99,146.91,146.99,11900.0,116.3317,116.3951,116.3317,116.3951,11900.0
2013-01-30 11:30:00,147.0,147.03,146.98,147.0,39300.0,116.403,116.4267,116.3871,116.403,39300.0
2013-01-30 11:35:00,147.0,147.06,146.93,147.0,67900.0,116.403,116.4505,116.3475,116.403,67900.0
2013-01-30 11:40:00,147.0,147.1,146.99,147.1,28300.0,116.403,116.4822,116.3951,116.4822,28300.0
2013-01-30 11:45:00,147.09,147.11,146.97,147.03,32800.0,116.4742,116.4901,116.3792,116.4267,32800.0
2013-01-30 11:50:00,147.03,147.06,147.0,147.0,47300.0,116.4267,116.4505,116.403,116.403,47300.0
2013-01-30 11:55:00,147.0,147.04,146.96,146.98,34700.0,116.403,116.4347,116.3713,116.3871,34700.0
2013-01-30 12:00:00,146.97,147.01,146.9,146.94,53900.0,116.3792,116.4109,116.3238,116.3555,53900.0
2013-01-30 12:05:00,146.91,147.01,146.89,147.0,42900.0,116.3317,116.4109,116.3159,116.403,42900.0
2013-01-30 12:10:00,146.99,147.1,146.98,147.05,22800.0,116.3951,116.4822,116.3871,116.4426,22800.0
2013-01-30 12:15:00,147.04,147.13,147.02,147.08,63000.0,116.4347,116.5059,116.4188,116.4663,63000.0
2013-01-30 12:20:00,147.09,147.2,147.07,147.14,23700.0,116.4742,116.5613,116.4584,116.5138,23700.0
2013-01-30 12:25:00,147.13,147.13,147.02,147.07,13400.0,116.5059,116.5059,116.4188,116.4584,13400.0
2013-01-30 12:30:00,147.07,147.08,147.04,147.06,13600.0,116.4584,116.4663,116.4347,116.4505,13600.0
2013-01-30 12:35:00,147.06,147.07,147.01,147.05,30100.0,116.4505,116.4584,116.4109,116.4426,30100.0
2013-01-30 12:40:00,147.05,147.15,147.05,147.09,69200.0,116.4426,116.5218,116.4426,116.4742,69200.0
2013-01-30 12:45:00,147.09,147.25,147.04,147.21,52000.0,116.4742,116.6009,116.4347,116.5693,52000.0
2013-01-30 12:50:00,147.22,147.24,147.15,147.17,17900.0,116.5772,116.593,116.5218,116.5376,17900.0
2013-01-30 12:55:00,147.17,147.21,147.16,147.19,38100.0,116.5376,116.5693,116.5297,116.5534,38100.0
2013-01-30 13:00:00,147.19,147.22,147.1,147.16,25200.0,116.5534,116.5772,116.4822,116.5297,25200.0
2013-01-30 13:05:00,147.16,147.17,147.09,147.09,34800.0,116.5297,116.5376,116.4742,116.4742,34800.0
2013-01-30 13:10:00,147.12,147.17,147.1,147.16,12600.0,116.498,116.5376,116.4822,116.5297,12600.0
2013-01-30 13:15:00,147.15,147.18,147.05,147.16,41000.0,116.5218,116.5455,116.4426,116.5297,41000.0
2013-01-30 13:20:00,147.19,147.3,147.19,147.23,25400.0,116.5534,116.6405,116.5534,116.5851,25400.0
2013-01-30 13:25:00,147.22,147.29,147.19,147.23,19900.0,116.5772,116.6326,116.5534,116.5851,19900.0
2013-01-30 13:30:00,147.23,147.27,147.17,147.19,14100.0,116.5851,116.6168,116.5376,116.5534,14100.0
2013-01-30 13:35:00,147.19,147.21,147.06,147.09,32500.0,116.5534,116.5693,116.4505,116.4742,32500.0
2013-01-30 13:40:00,147.1,147.16,147.06,147.14,83500.0,116.4822,116.5297,116.4505,116.5138,83500.0
2013-01-30 13:45:00,147.16,147.3,147.14,147.16,25500.0,116.5297,116.6405,116.5138,116.5297,25500.0
2013-01-30 13:50:00,147.18,147.26,147.12,147.22,15900.0,116.5455,116.6089,116.498,116.5772,15900.0
2013-01-30 13:55:00,147.23,147.27,147.19,147.25,23200.0,116.5851,116.6168,116.5534,116.6009,23200.0
2013-01-30 14:00:00,147.24,147.28,147.15,147.25,53400.0,116.593,116.6247,116.5218,116.6009,53400.0
2013-01-30 14:05:00,147.24,147.24,147.17,147.2,88600.0,116.593,116.593,116.5376,116.5613,88600.0
2013-01-30 14:10:00,147.22,147.31,147.16,147.16,78900.0,116.5772,116.6485,116.5297,116.5297,78900.0
2013-01-30 14:15:00,147.19,147.31,147.1,147.18,58800.0,116.5534,116.6485,116.4822,116.5455,58800.0
2013-01-30 14:20:00,147.2,147.24,147.13,147.17,61200.0,116.5613,116.593,116.5059,116.5376,61200.0
2013-01-30 14:25:00,147.2,147.2,147.11,147.15,76300.0,116.5613,116.5613,116.4901,116.5218,76300.0
2013-01-30 14:30:00,147.17,147.22,147.05,147.13,100300.0,116.5376,116.5772,116.4426,116.5059,100300.0
2013-01-30 14:35:00,147.13,147.14,147.04,147.11,49400.0,116.5059,116.5138,116.4347,116.4901,49400.0
2013-01-30 14:40:00,147.1,147.19,147.09,147.12,48700.0,116.4822,116.5534,116.4742,116.498,48700.0
2013-01-30 14:45:00,147.14,147.16,147.1,147.14,88500.0,116.5138,116.5297,116.4822,116.5138,88500.0
2013-01-30 14:50:00,147.13,147.19,147.12,147.13,20800.0,116.5059,116.5534,116.498,116.5059,20800.0
2013-01-30 14:55:00,147.16,147.32,147.16,147.32,30600.0,116.5297,116.6564,116.5297,116.6564,30600.0
2013-01-30 15:00:00,147.3,147.37,147.25,147.28,44000.0,116.6405,116.696,116.6009,116.6247,44000.0
2013-01-30 15:05:00,147.27,147.4,147.27,147.29,37800.0,116.6168,116.7197,116.6168,116.6326,37800.0
2013-01-30 15:10:00,147.29,147.38,147.22,147.27,44800.0,116.6326,116.7039,116.5772,116.6168,44800.0
2013-01-30 15:15:00,147.26,147.26,147.15,147.24,77000.0,116.6089,116.6089,116.5218,116.593,77000.0
2013-01-30 15:20:00,147.24,147.25,147.15,147.2,79200.0,116.593,116.6009,116.5218,116.5613,79200.0
2013-01-30 15:25:00,147.19,147.2,147.08,147.15,70300.0,116.5534,116.5613,116.4663,116.5218,70300.0
2013-01-30 15:30:00,147.15,147.15,146.94,146.99,118900.0,116.5218,116.5218,116.3555,116.3951,118900.0
2013-01-30 15:35:00,146.99,147.0,146.83,146.95,94700.0,116.3951,116.403,116.2684,116.3634,94700.0
2013-01-30 15:40:00,146.96,147.03,146.93,146.94,65700.0,116.3713,116.4267,116.3475,116.3555,65700.0
2013-01-30 15:45:00,146.93,147.08,146.9,147.03,88600.0,116.3475,116.4663,116.3238,116.4267,88600.0
2013-01-30 15:50:00,147.04,147.05,146.92,147.02,79600.0,116.4347,116.4426,116.3396,116.4188,79600.0
2013-01-30 15:55:00,147.0,147.2,146.98,147.16,162900.0,116.403,116.5613,116.3871,116.5297,162900.0
2013-01-31 09:30:00,146.26,146.9,146.26,146.43,126300.0,115.817,116.3238,115.817,115.9516,126300.0
2013-01-31 09:35:00,146.46,146.75,146.4,146.61,49800.0,115.9754,116.205,115.9279,116.0942,49800.0
2013-01-31 09:40:00,146.61,147.3,146.6,147.0,67400.0,116.0942,116.6405,116.0862,116.403,67400.0
2013-01-31 09:45:00,146.94,147.2,146.94,147.08,36100.0,116.3555,116.5613,116.3555,116.4663,36100.0
2013-01-31 09:50:00,147.11,147.32,147.11,147.27,68100.0,116.4901,116.6564,116.4901,116.6168,68100.0
2013-01-31 09:55:00,147.28,147.3,146.75,146.86,49300.0,116.6247,116.6405,116.205,116.2921,49300.0
2013-01-31 10:00:00,146.85,146.95,146.56,146.63,77600.0,116.2842,116.3634,116.0546,116.11,77600.0
2013-01-31 10:05:00,146.65,146.88,146.62,146.85,48900.0,116.1258,116.308,116.1021,116.2842,48900.0
2013-01-31 10:10:00,146.88,147.12,146.78,146.91,40200.0,116.308,116.498,116.2288,116.3317,40200.0
2013-01-31 10:15:00,146.92,146.93,146.83,146.88,61500.0,116.3396,116.3475,116.2684,116.308,61500.0
2013-01-31 10:20:00,146.88,146.91,146.6,146.6,43500.0,116.308,116.3317,116.0862,116.0862,43500.0
2013-01-31 10:25:00,146.62,146.63,146.26,146.43,79900.0,116.1021,116.11,115.817,115.9516,79900.0
2013-01-31 10:30:00,146.42,146.94,146.39,146.85,48000.0,115.9437,116.3555,115.9199,116.2842,48000.0
2013-01-31 10:35:00,146.88,146.89,146.67,146.68,43900.0,116.308,116.3159,116.1417,116.1496,43900.0
2013-01-31 10:40:00,146.69,146.79,146.52,146.67,25900.0,116.1575,116.2367,116.0229,116.1417,25900.0
2013-01-31 10:45:00,146.62,146.71,146.59,146.63,30700.0,116.1021,116.1733,116.0783,116.11,30700.0
2013-01-31 10:50:00,146.63,146.72,146.61,146.72,29700.0,116.11,116.1813,116.0942,116.1813,29700.0
2013-01-31 10:55:00,146.74,147.13,146.74,146.86,60800.0,116.1971,116.5059,116.1971,116.2921,60800.0
2013-01-31 11:00:00,146.86,146.86,146.55,146.66,56300.0,116.2921,116.2921,116.0466,116.1337,56300.0
2013-01-31 11:05:00,146.62,147.04,146.62,146.99,46200.0,116.1021,116.4347,116.1021,116.3951,46200.0
2013-01-31 11:10:00,146.99,146.99,146.7,146.7,36300.0,116.3951,116.3951,116.1654,116.1654,36300.0
2013-01-31 11:15:00,146.7,146.74,146.6,146.7,12900.0,116.1654,116.1971,116.0862,116.1654,12900.0
2013-01-31 11:20:00,146.7,146.82,146.69,146.82,33900.0,116.1654,116.2604,116.1575,116.2604,33900.0
2013-01-31 11:25:00,146.83,146.87,146.68,146.68,28300.0,116.2684,116.3,116.1496,116.1496,28300.0
2013-01-31 11:30:00,146.68,146.71,146.51,146.55,43400.0,116.1496,116.1733,116.015,116.0466,43400.0
2013-01-31 11:35:00,146.55,146.74,146.55,146.65,26200.0,116.0466,116.1971,116.0466,116.1258,26200.0
2013-01-31 11:40:00,146.62,146.82,146.62,146.69,39600.0,116.1021,116.2604,116.1021,116.1575,39600.0
2013-01-31 11:45:00,146.75,146.82,146.62,146.74,59600.0,116.205,116.2604,116.1021,116.1971,59600.0
2013-01-31 11:50:00,146.74,146.74,146.61,146.67,42100.0,116.1971,116.1971,116.0942,116.1417,42100.0
2013-01-31 11:55:00,146.65,146.65,146.59,146.64,35200.0,116.1258,116.1258,116.0783,116.1179,35200.0
2013-01-31 12:00:00,146.65,146.74,146.63,146.66,12200.0,116.1258,116.1971,116.11,116.1337,12200.0
2013-01-31 12:05:00,146.67,146.82,146.65,146.82,13700.0,116.1417,116.2604,116.1258,116.2604,13700.0
2013-01-31 12:10:00,146.81,146.86,146.78,146.84,10900.0,116.2525,116.2921,116.2288,116.2763,10900.0
2013-01-31 12:15:00,146.85,146.99,146.85,146.91,12700.0,116.2842,116.3951,116.2842,116.3317,12700.0
2013-01-31 12:20:00,146.88,146.89,146.78,146.82,9500.0,116.308,116.3159,116.2288,116.2604,9500.0
2013-01-31 12:25:00,146.84,146.88,146.79,146.81,9300.0,116.2763,116.308,116.2367,116.2525,9300.0
2013-01-31 12:30:00,146.82,146.84,146.79,146.84,16700.0,116.2604,116.2763,116.2367,116.2763,16700.0
2013-01-31 12:35:00,146.85,146.96,146.8,146.82,14100.0,116.2842,116.3713,116.2446,116.2604,14100.0
2013-01-31 12:40:00,146.84,146.96,146.82,146.95,13700.0,116.2763,116.3713,116.2604,116.3634,13700.0
2013-01-31 12:45:00,146.97,146.99,146.88,146.99,23100.0,116.3792,116.3951,116.308,116.3951,23100.0
2013-01-31 12:50:00,146.97,147.14,146.97,147.13,26800.0,116.3792,116.5138,116.3792,116.5059,26800.0
2013-01-31 12:55:00,147.12,147.17,147.04,147.11,23800.0,116.498,116.5376,116.4347,116.4901,23800.0
2013-01-31 13:00:00,147.12,147.15,147.01,147.03,16900.0,116.498,116.5218,116.4109,116.4267,16900.0
2013-01-31 13:05:00,147.05,147.22,146.98,147.21,60800.0,116.4426,116.5772,116.3871,116.5693,60800.0
2013-01-31 13:10:00,147.22,147.24,147.17,147.17,18200.0,116.5772,116.593,116.5376,116.5376,18200.0
2013-01-31 13:15:00,147.17,147.2,147.14,147.18,13300.0,116.5376,116.5613,116.5138,116.5455,13300.0
2013-01-31 13:20:00,147.18,147.18,147.11,147.14,9200.0,116.5455,116.5455,116.4901,116.5138,9200.0
2013-01-31 13:25:00,147.15,147.16,147.02,147.02,13300.0,116.5218,116.5297,116.4188,116.4188,13300.0
2013-01-31 13:30:00,147.03,147.16,147.02,147.07,13700.0,116.4267,116.5297,116.4188,116.4584,13700.0
2013-01-31 13:35:00,147.07,147.13,147.03,147.13,11000.0,116.4584,116.5059,116.4267,116.5059,11000.0
2013-01-31 13:40:00,147.13,147.19,147.11,147.15,11200.0,116.5059,116.5534,116.4901,116.5218,11200.0
2013-01-31 13:45:00,147.15,147.36,147.15,147.35,42300.0,116.5218,116.688,116.5218,116.6801,42300.0
2013-01-31 13:50:00,147.34,147.35,147.25,147.29,22700.0,116.6722,116.6801,116.6009,116.6326,22700.0
2013-01-31 13:55:00,147.29,147.31,147.22,147.3,22100.0,116.6326,116.6485,116.5772,116.6405,22100.0
2013-01-31 14:00:00,147.3,147.59,147.27,147.59,78100.0,116.6405,116.8702,116.6168,116.8702,78100.0
2013-01-31 14:05:00,147.59,147.68,147.45,147.57,44500.0,116.8702,116.9414,116.7593,116.8543,44500.0
2013-01-31 14:10:00,147.55,147.76,147.52,147.7,35300.0,116.8385,117.0048,116.8147,116.9573,35300.0
2013-01-31 14:15:00,147.7,147.84,147.61,147.82,30400.0,116.9573,117.0681,116.886,117.0523,30400.0
2013-01-31 14:20:00,147.83,147.89,147.68,147.87,36200.0,117.0602,117.1077,116.9414,117.0919,36200.0
2013-01-31 14:25:00,147.87,147.95,147.78,147.87,32000.0,117.0919,117.1552,117.0206,117.0919,32000.0
2013-01-31 14:30:00,147.88,148.0,147.82,148.0,49500.0,117.0998,117.1948,117.0523,117.1948,49500.0
2013-01-31 14:35:00,147.99,148.0,147.84,147.85,29300.0,117.1869,117.1948,117.0681,117.0761,29300.0
2013-01-31 14:40:00,147.87,147.88,147.75,147.78,24500.0,117.0919,117.0998,116.9969,117.0206,24500.0
2013-01-31 14:45:00,147.78,147.88,147.65,147.77,63900.0,117.0206,117.0998,116.9177,117.0127,63900.0
2013-01-31 14:50:00,147.78,147.86,147.75,147.75,13200.0,117.0206,117.084,116.9969,116.9969,13200.0
2013-01-31 14:55:00,147.75,147.81,147.68,147.7,21700.0,116.9969,117.0444,116.9414,116.9573,21700.0
2013-01-31 15:00:00,147.69,147.69,147.4,147.44,48200.0,116.9494,116.9494,116.7197,116.7514,48200.0
2013-01-31 15:05:00,147.42,147.53,147.33,147.53,50400.0,116.7356,116.8227,116.6643,116.8227,50400.0
2013-01-31 15:10:00,147.54,147.68,147.5,147.5,29900.0,116.8306,116.9414,116.7989,116.7989,29900.0
2013-01-31 15:15:00,147.52,147.8,147.51,147.79,36800.0,116.8147,117.0365,116.8068,117.0285,36800.0
2013-01-31 15:20:00,147.77,147.77,147.64,147.64,28900.0,117.0127,117.0127,116.9098,116.9098,28900.0
2013-01-31 15:25:00,147.61,147.68,147.52,147.61,64500.0,116.886,116.9414,116.8147,116.886,64500.0
2013-01-31 15:30:00,147.58,147.85,147.5,147.84,47500.0,116.8623,117.0761,116.7989,117.0681,47500.0
2013-01-31 15:35:00,147.84,147.93,147.76,147.81,67200.0,117.0681,117.1394,117.0048,117.0444,67200.0
2013-01-31 15:40:00,147.82,147.83,147.57,147.57,35900.0,117.0523,117.0602,116.8543,116.8543,35900.0
2013-01-31 15:45:00,147.54,147.6,147.45,147.49,67400.0,116.8306,116.8781,116.7593,116.791,67400.0
2013-01-31 15:50:00,147.48,147.85,147.47,147.83,64000.0,116.7831,117.0761,116.7752,117.0602,64000.0
2013-01-31 15:55:00,147.83,147.9,147.61,147.86,225200.0,117.0602,117.1156,116.886,117.084,225200.0
2013-02-01 09:30:00,148.67,148.8,148.13,148.34,191500.0,117.7254,117.8283,117.2978,117.4641,191500.0
2013-02-01 09:35:00,148.29,148.64,148.17,148.46,65100.0,117.4245,117.7016,117.3295,117.5591,65100.0
2013-02-01 09:40:00,148.52,148.52,148.18,148.18,35700.0,117.6066,117.6066,117.3374,117.3374,35700.0
2013-02-01 09:45:00,148.24,148.33,147.91,148.04,61800.0,117.3849,117.4561,117.1236,117.2265,61800.0
2013-02-01 09:50:00,148.05,148.15,147.76,148.11,60000.0,117.2344,117.3136,117.0048,117.2819,60000.0
2013-02-01 09:55:00,148.15,148.3,148.08,148.13,39800.0,117.3136,117.4324,117.2582,117.2978,39800.0
2013-02-01 10:00:00,148.21,148.6,148.1,148.48,78700.0,117.3611,117.6699,117.274,117.5749,78700.0
2013-02-01 10:05:00,148.49,148.98,148.49,148.59,97300.0,117.5828,117.9709,117.5828,117.662,97300.0
2013-02-01 10:10:00,148.61,148.71,148.49,148.67,42100.0,117.6779,117.7571,117.5828,117.7254,42100.0
2013-02-01 10:15:00,148.7,149.25,148.68,149.18,91100.0,117.7491,118.1847,117.7333,118.1292,91100.0
2013-02-01 10:20:00,149.17,149.75,149.15,149.49,127800.0,118.1213,118.5806,118.1055,118.3747,127800.0
2013-02-01 10:25:00,149.49,149.5,149.09,149.22,64000.0,118.3747,118.3826,118.058,118.1609,64000.0
2013-02-01 10:30:00,149.22,149.28,149.12,149.16,65100.0,118.1609,118.2084,118.0817,118.1134,65100.0
2013-02-01 10:35:00,149.18,149.38,149.1,149.3,44200.0,118.1292,118.2876,118.0659,118.2242,44200.0
2013-02-01 10:40:00,149.3,149.33,149.09,149.22,38500.0,118.2242,118.248,118.058,118.1609,38500.0
2013-02-01 10:45:00,149.24,149.39,149.21,149.21,37700.0,118.1767,118.2955,118.153,118.153,37700.0
2013-02-01 10:50:00,149.2,149.27,149.11,149.16,53400.0,118.1451,118.2005,118.0738,118.1134,53400.0
2013-02-01 10:55:00,149.15,149.22,148.88,149.22,71500.0,118.1055,118.1609,117.8917,118.1609,71500.0
2013-02-01 11:00:00,149.22,149.42,149.16,149.16,50400.0,118.1609,118.3193,118.1134,118.1134,50400.0
2013-02-01 11:05:00,149.16,149.16,148.81,148.83,57200.0,118.1134,118.1134,117.8362,117.8521,57200.0
2013-02-01 11:10:00,148.83,149.14,148.8,149.06,55900.0,117.8521,118.0976,117.8283,118.0342,55900.0
2013-02-01 11:15:00,149.07,149.4,149.06,149.33,37000.0,118.0421,118.3034,118.0342,118.248,37000.0
2013-02-01 11:20:00,149.33,149.56,149.26,149.56,47700.0,118.248,118.4301,118.1926,118.4301,47700.0
2013-02-01 11:25:00,149.56,149.68,149.43,149.66,42900.0,118.4301,118.5252,118.3272,118.5093,42900.0
2013-02-01 11:30:00,149.68,149.73,149.57,149.61,61500.0,118.5252,118.5647,118.4381,118.4697,61500.0
2013-02-01 11:35:00,149.62,149.75,149.58,149.75,37400.0,118.4776,118.5806,118.446,118.5806,37400.0
2013-02-01 11:40:00,149.72,149.88,149.65,149.87,65300.0,118.5568,118.6835,118.5014,118.6756,65300.0
2013-02-01 11:45:00,149.84,149.9,149.78,149.82,24200.0,118.6519,118.6994,118.6043,118.636,24200.0
2013-02-01 11:50:00,149.83,149.84,149.66,149.8,27800.0,118.6439,118.6519,118.5093,118.6202,27800.0
2013-02-01 11:55:00,149.81,149.9,149.72,149.88,27000.0,118.6281,118.6994,118.5568,118.6835,27000.0
2013-02-01 12:00:00,149.89,149.89,149.76,149.89,44600.0,118.6914,118.6914,118.5885,118.6914,44600.0
2013-02-01 12:05:00,149.89,150.13,149.88,150.13,169400.0,118.6914,118.8815,118.6835,118.8815,169400.0
2013-02-01 12:10:00,150.13,150.19,149.8,149.98,64100.0,118.8815,118.929,118.6202,118.7627,64100.0
2013-02-01 12:15:00,149.99,150.03,149.76,149.78,34600.0,118.7706,118.8023,118.5885,118.6043,34600.0
2013-02-01 12:20:00,149.81,149.87,149.75,149.82,25300.0,118.6281,118.6756,118.5806,118.636,25300.0
2013-02-01 12:25:00,149.83,149.87,149.79,149.84,20400.0,118.6439,118.6756,118.6123,118.6519,20400.0
2013-02-01 12:30:00,149.84,149.9,149.69,149.81,25600.0,118.6519,118.6994,118.5331,118.6281,25600.0
2013-02-01 12:35:00,149.81,149.84,149.67,149.67,28200.0,118.6281,118.6519,118.5172,118.5172,28200.0
2013-02-01 12:40:00,149.69,149.9,149.68,149.86,29700.0,118.5331,118.6994,118.5252,118.6677,29700.0
2013-02-01 12:45:00,149.85,149.86,149.75,149.78,12700.0,118.6598,118.6677,118.5806,118.6043,12700.0
2013-02-01 12:50:00,149.76,149.86,149.71,149.85,48200.0,118.5885,118.6677,118.5489,118.6598,48200.0
2013-02-01 12:55:00,149.86,149.9,149.84,149.88,28500.0,118.6677,118.6994,118.6519,118.6835,28500.0
2013-02-01 13:00:00,149.88,149.91,149.82,149.89,37900.0,118.6835,118.7073,118.636,118.6914,37900.0
2013-02-01 13:05:00,149.88,149.98,149.83,149.87,28500.0,118.6835,118.7627,118.6439,118.6756,28500.0
2013-02-01 13:10:00,149.87,150.27,149.87,150.24,60500.0,118.6756,118.9924,118.6756,118.9686,60500.0
2013-02-01 13:15:00,150.25,150.29,150.17,150.2,54900.0,118.9765,119.0082,118.9132,118.9369,54900.0
2013-02-01 13:20:00,150.2,150.28,150.14,150.26,46700.0,118.9369,119.0003,118.8894,118.9844,46700.0
2013-02-01 13:25:00,150.25,150.27,150.15,150.16,29700.0,118.9765,118.9924,118.8973,118.9052,29700.0
2013-02-01 13:30:00,150.17,150.27,150.16,150.24,24700.0,118.9132,118.9924,118.9052,118.9686,24700.0
2013-02-01 13:35:00,150.23,150.37,150.17,150.22,31400.0,118.9607,119.0715,118.9132,118.9528,31400.0
2013-02-01 13:40:00,150.18,150.24,150.17,150.23,34500.0,118.9211,118.9686,118.9132,118.9607,34500.0
2013-02-01 13:45:00,150.24,150.4,150.23,150.23,36200.0,118.9686,119.0953,118.9607,118.9607,36200.0
2013-02-01 13:50:00,150.23,150.35,150.19,150.23,43300.0,118.9607,119.0557,118.929,118.9607,43300.0
2013-02-01 13:55:00,150.23,150.36,150.21,150.34,37900.0,118.9607,119.0636,118.9448,119.0478,37900.0
2013-02-01 14:00:00,150.33,150.33,150.21,150.25,59600.0,119.0399,119.0399,118.9448,118.9765,59600.0
2013-02-01 14:05:00,150.24,150.28,150.03,150.08,52400.0,118.9686,119.0003,118.8023,118.8419,52400.0
2013-02-01 14:10:00,150.07,150.09,149.86,149.86,27100.0,118.834,118.8498,118.6677,118.6677,27100.0
2013-02-01 14:15:00,149.86,150.0,149.81,149.94,18100.0,118.6677,118.7785,118.6281,118.731,18100.0
2013-02-01 14:20:00,149.95,150.02,149.84,150.0,37200.0,118.739,118.7944,118.6519,118.7785,37200.0
2013-02-01 14:25:00,149.96,150.02,149.86,149.91,27500.0,118.7469,118.7944,118.6677,118.7073,27500.0
2013-02-01 14:30:00,149.95,150.0,149.86,149.91,16500.0,118.739,118.7785,118.6677,118.7073,16500.0
2013-02-01 14:35:00,149.9,149.9,149.71,149.83,36200.0,118.6994,118.6994,118.5489,118.6439,36200.0
2013-02-01 14:40:00,149.83,149.96,149.81,149.92,36000.0,118.6439,118.7469,118.6281,118.7152,36000.0
2013-02-01 14:45:00,149.9,149.92,149.84,149.89,45400.0,118.6994,118.7152,118.6519,118.6914,45400.0
2013-02-01 14:50:00,149.86,149.86,149.8,149.8,30800.0,118.6677,118.6677,118.6202,118.6202,30800.0
2013-02-01 14:55:00,149.81,149.83,149.76,149.76,48300.0,118.6281,118.6439,118.5885,118.5885,48300.0
2013-02-01 15:00:00,149.78,149.86,149.73,149.86,66600.0,118.6043,118.6677,118.5647,118.6677,66600.0
2013-02-01 15:05:00,149.85,149.86,149.64,149.71,48000.0,118.6598,118.6677,118.4935,118.5489,48000.0
2013-02-01 15:10:00,149.72,149.86,149.72,149.75,32000.0,118.5568,118.6677,118.5568,118.5806,32000.0
2013-02-01 15:15:00,149.75,149.81,149.75,149.77,31400.0,118.5806,118.6281,118.5806,118.5964,31400.0
2013-02-01 15:20:00,149.75,149.79,149.52,149.53,52900.0,118.5806,118.6123,118.3985,118.4064,52900.0
2013-02-01 15:25:00,149.54,149.56,149.39,149.44,54400.0,118.4143,118.4301,118.2955,118.3351,54400.0
2013-02-01 15:30:00,149.43,149.64,149.41,149.64,61600.0,118.3272,118.4935,118.3114,118.4935,61600.0
2013-02-01 15:35:00,149.64,149.9,149.64,149.86,79300.0,118.4935,118.6994,118.4935,118.6677,79300.0
2013-02-01 15:40:00,149.87,149.99,149.8,149.8,73300.0,118.6756,118.7706,118.6202,118.6202,73300.0
2013-02-01 15:45:00,149.81,149.89,149.8,149.86,86800.0,118.6281,118.6914,118.6202,118.6677,86800.0
2013-02-01 15:50:00,149.87,149.95,149.85,149.89,98100.0,118.6756,118.739,118.6598,118.6914,98100.0
2013-02-01 15:55:00,149.9,149.9,149.64,149.78,262500.0,118.6994,118.6994,118.4935,118.6043,262500.0
2013-02-04 09:30:00,148.25,148.83,148.12,148.59,223300.0,117.3928,117.8521,117.2899,117.662,223300.0
2013-02-04 09:35:00,148.66,148.95,148.6,148.86,78800.0,117.7175,117.9471,117.6699,117.8758,78800.0
2013-02-04 09:40:00,148.81,148.81,148.31,148.54,58900.0,117.8362,117.8362,117.4403,117.6224,58900.0
2013-02-04 09:45:00,148.57,148.79,148.23,148.54,73600.0,117.6462,117.8204,117.377,117.6224,73600.0
2013-02-04 09:50:00,148.54,148.68,148.41,148.5,43900.0,117.6224,117.7333,117.5195,117.5908,43900.0
2013-02-04 09:55:00,148.56,148.64,148.31,148.33,45300.0,117.6383,117.7016,117.4403,117.4561,45300.0
2013-02-04 10:00:00,148.3,148.68,148.07,148.12,89400.0,117.4324,117.7333,117.2503,117.2899,89400.0
2013-02-04 10:05:00,148.13,148.47,148.11,148.33,36700.0,117.2978,117.567,117.2819,117.4561,36700.0
2013-02-04 10:10:00,148.32,148.42,147.75,147.86,90100.0,117.4482,117.5274,116.9969,117.084,90100.0
2013-02-04 10:15:00,147.86,148.2,147.8,148.08,54700.0,117.084,117.3532,117.0365,117.2582,54700.0
2013-02-04 10:20:00,148.06,148.28,147.95,148.21,55700.0,117.2423,117.4166,117.1552,117.3611,55700.0
2013-02-04 10:25:00,148.19,148.21,147.9,148.1,40200.0,117.3453,117.3611,117.1156,117.274,40200.0
2013-02-04 10:30:00,148.1,148.11,147.82,148.05,45900.0,117.274,117.2819,117.0523,117.2344,45900.0
2013-02-04 10:35:00,148.03,148.08,147.7,147.77,60900.0,117.2186,117.2582,116.9573,117.0127,60900.0
2013-02-04 10:40:00,147.75,148.0,147.66,147.91,59700.0,116.9969,117.1948,116.9256,117.1236,59700.0
2013-02-04 10:45:00,147.9,148.02,147.75,147.96,46400.0,117.1156,117.2107,116.9969,117.1632,46400.0
2013-02-04 10:50:00,147.96,147.99,147.81,147.9,26300.0,117.1632,117.1869,117.0444,117.1156,26300.0
2013-02-04 10:55:00,147.89,148.0,147.62,147.67,37800.0,117.1077,117.1948,116.8939,116.9335,37800.0
2013-02-04 11:00:00,147.66,147.82,147.55,147.7,89700.0,116.9256,117.0523,116.8385,116.9573,89700.0
2013-02-04 11:05:00,147.68,147.75,147.6,147.71,31400.0,116.9414,116.9969,116.8781,116.9652,31400.0
2013-02-04 11:10:00,147.69,147.97,147.62,147.7,66700.0,116.9494,117.1711,116.8939,116.9573,66700.0
2013-02-04 11:15:00,147.71,147.8,147.61,147.69,46800.0,116.9652,117.0365,116.886,116.9494,46800.0
2013-02-04 11:20:00,147.69,147.93,147.69,147.82,48300.0,116.9494,117.1394,116.9494,117.0523,48300.0
2013-02-04 11:25:00,147.81,147.84,147.65,147.65,56000.0,117.0444,117.0681,116.9177,116.9177,56000.0
2013-02-04 11:30:00,147.65,148.02,147.6,147.94,50000.0,116.9177,117.2107,116.8781,117.1473,50000.0
2013-02-04 11:35:00,147.9,147.95,147.5,147.51,60100.0,117.1156,117.1552,116.7989,116.8068,60100.0
2013-02-04 11:40:00,147.53,147.63,147.32,147.37,54200.0,116.8227,116.9018,116.6564,116.696,54200.0
2013-02-04 11:45:00,147.37,147.55,147.37,147.4,57800.0,116.696,116.8385,116.696,116.7197,57800.0
2013-02-04 11:50:00,147.41,147.42,147.24,147.29,31900.0,116.7276,116.7356,116.593,116.6326,31900.0
2013-02-04 11:55:00,147.3,147.36,147.12,147.26,71500.0,116.6405,116.688,116.498,116.6089,71500.0
2013-02-04 12:00:00,147.23,147.32,147.05,147.28,29800.0,116.5851,116.6564,116.4426,116.6247,29800.0
2013-02-04 12:05:00,147.25,147.41,147.14,147.21,37000.0,116.6009,116.7276,116.5138,116.5693,37000.0
2013-02-04 12:10:00,147.2,147.45,147.18,147.42,62900.0,116.5613,116.7593,116.5455,116.7356,62900.0
2013-02-04 12:15:00,147.39,147.48,147.19,147.34,65400.0,116.7118,116.7831,116.5534,116.6722,65400.0
2013-02-04 12:20:00,147.36,147.47,147.33,147.45,21500.0,116.688,116.7752,116.6643,116.7593,21500.0
2013-02-04 12:25:00,147.47,147.53,147.41,147.41,28300.0,116.7752,116.8227,116.7276,116.7276,28300.0
2013-02-04 12:30:00,147.41,147.59,147.41,147.49,37300.0,116.7276,116.8702,116.7276,116.791,37300.0
2013-02-04 12:35:00,147.47,147.65,147.4,147.51,34800.0,116.7752,116.9177,116.7197,116.8068,34800.0
2013-02-04 12:40:00,147.5,147.54,147.29,147.53,34500.0,116.7989,116.8306,116.6326,116.8227,34500.0
2013-02-04 12:45:00,147.51,147.56,147.43,147.46,13800.0,116.8068,116.8464,116.7435,116.7672,13800.0
2013-02-04 12:50:00,147.46,147.73,147.46,147.64,28100.0,116.7672,116.981,116.7672,116.9098,28100.0
2013-02-04 12:55:00,147.65,147.71,147.61,147.65,16100.0,116.9177,116.9652,116.886,116.9177,16100.0
2013-02-04 13:00:00,147.64,147.82,147.62,147.8,30900.0,116.9098,117.0523,116.8939,117.0365,30900.0
2013-02-04 13:05:00,147.8,147.84,147.73,147.8,27500.0,117.0365,117.0681,116.981,117.0365,27500.0
2013-02-04 13:10:00,147.8,147.82,147.72,147.78,26700.0,117.0365,117.0523,116.9731,117.0206,26700.0
2013-02-04 13:15:00,147.75,147.75,147.41,147.58,43600.0,116.9969,116.9969,116.7276,116.8623,43600.0
2013-02-04 13:20:00,147.57,147.68,147.49,147.66,63200.0,116.8543,116.9414,116.791,116.9256,63200.0
2013-02-04 13:25:00,147.66,147.7,147.45,147.48,20800.0,116.9256,116.9573,116.7593,116.7831,20800.0
2013-02-04 13:30:00,147.48,147.52,147.17,147.19,46200.0,116.7831,116.8147,116.5376,116.5534,46200.0
2013-02-04 13:35:00,147.22,147.32,147.2,147.22,20800.0,116.5772,116.6564,116.5613,116.5772,20800.0
2013-02-04 13:40:00,147.2,147.45,147.2,147.32,25700.0,116.5613,116.7593,116.5613,116.6564,25700.0
2013-02-04 13:45:00,147.28,147.48,147.26,147.41,37200.0,116.6247,116.7831,116.6089,116.7276,37200.0
2013-02-04 13:50:00,147.39,147.4,147.17,147.25,40800.0,116.7118,116.7197,116.5376,116.6009,40800.0
2013-02-04 13:55:00,147.28,147.34,147.21,147.25,40100.0,116.6247,116.6722,116.5693,116.6009,40100.0
2013-02-04 14:00:00,147.25,147.3,147.13,147.29,22300.0,116.6009,116.6405,116.5059,116.6326,22300.0
2013-02-04 14:05:00,147.26,147.28,147.04,147.04,30900.0,116.6089,116.6247,116.4347,116.4347,30900.0
2013-02-04 14:10:00,147.03,147.09,146.75,146.75,78500.0,116.4267,116.4742,116.205,116.205,78500.0
2013-02-04 14:15:00,146.75,146.98,146.75,146.85,40700.0,116.205,116.3871,116.205,116.2842,40700.0
2013-02-04 14:20:00,146.85,146.99,146.78,146.79,28100.0,116.2842,116.3951,116.2288,116.2367,28100.0
2013-02-04 14:25:00,146.79,147.01,146.62,147.01,63000.0,116.2367,116.4109,116.1021,116.4109,63000.0
2013-02-04 14:30:00,147.05,147.06,146.94,147.05,47100.0,116.4426,116.4505,116.3555,116.4426,47100.0
2013-02-04 14:35:00,147.07,147.2,147.03,147.15,41800.0,116.4584,116.5613,116.4267,116.5218,41800.0
2013-02-04 14:40:00,147.14,147.41,147.06,147.39,47200.0,116.5138,116.7276,116.4505,116.7118,47200.0
2013-02-04 14:45:00,147.36,147.38,147.2,147.22,27500.0,116.688,116.7039,116.5613,116.5772,27500.0
2013-02-04 14:50:00,147.23,147.33,147.14,147.33,40100.0,116.5851,116.6643,116.5138,116.6643,40100.0
2013-02-04 14:55:00,147.29,147.47,147.23,147.41,31800.0,116.6326,116.7752,116.5851,116.7276,31800.0
2013-02-04 15:00:00,147.41,147.63,147.35,147.62,51700.0,116.7276,116.9018,116.6801,116.8939,51700.0
2013-02-04 15:05:00,147.62,147.71,147.48,147.48,33200.0,116.8939,116.9652,116.7831,116.7831,33200.0
2013-02-04 15:10:00,147.48,147.51,147.35,147.51,39500.0,116.7831,116.8068,116.6801,116.8068,39500.0
2013-02-04 15:15:00,147.5,147.53,147.38,147.52,32100.0,116.7989,116.8227,116.7039,116.8147,32100.0
2013-02-04 15:20:00,147.52,147.55,147.39,147.46,52600.0,116.8147,116.8385,116.7118,116.7672,52600.0
2013-02-04 15:25:00,147.43,147.64,147.43,147.61,50300.0,116.7435,116.9098,116.7435,116.886,50300.0
2013-02-04 15:30:00,147.6,147.61,147.4,147.47,72100.0,116.8781,116.886,116.7197,116.7752,72100.0
2013-02-04 15:35:00,147.48,147.49,147.2,147.3,76100.0,116.7831,116.791,116.5613,116.6405,76100.0
2013-02-04 15:40:00,147.33,147.39,147.2,147.2,37800.0,116.6643,116.7118,116.5613,116.5613,37800.0
2013-02-04 15:45:00,147.22,147.32,147.15,147.23,89000.0,116.5772,116.6564,116.5218,116.5851,89000.0
2013-02-04 15:50:00,147.2,147.27,147.07,147.2,88100.0,116.5613,116.6168,116.4584,116.5613,88100.0
2013-02-04 15:55:00,147.2,147.54,147.06,147.54,245900.0,116.5613,116.8306,116.4505,116.8306,245900.0
2013-02-05 09:30:00,148.17,148.95,148.17,148.77,184400.0,117.3295,117.9471,117.3295,117.8046,184400.0
2013-02-05 09:35:00,148.73,148.86,148.51,148.74,64500.0,117.7729,117.8758,117.5987,117.7808,64500.0
2013-02-05 09:40:00,148.74,149.32,148.64,149.23,134200.0,117.7808,118.2401,117.7016,118.1688,134200.0
2013-02-05 09:45:00,149.23,149.35,148.89,149.34,123000.0,118.1688,118.2638,117.8996,118.2559,123000.0
2013-02-05 09:50:00,149.36,149.85,149.36,149.68,126800.0,118.2718,118.6598,118.2718,118.5252,126800.0
2013-02-05 09:55:00,149.68,149.94,149.63,149.91,75800.0,118.5252,118.731,118.4856,118.7073,75800.0
2013-02-05 10:00:00,149.93,150.28,149.86,149.9,160000.0,118.7231,119.0003,118.6677,118.6994,160000.0
2013-02-05 10:05:00,149.91,150.38,149.6,149.65,102900.0,118.7073,119.0795,118.4618,118.5014,102900.0
2013-02-05 10:10:00,149.64,149.78,149.5,149.74,66300.0,118.4935,118.6043,118.3826,118.5727,66300.0
2013-02-05 10:15:00,149.74,149.79,149.61,149.61,46900.0,118.5727,118.6123,118.4697,118.4697,46900.0
2013-02-05 10:20:00,149.6,150.18,149.6,150.03,44000.0,118.4618,118.9211,118.4618,118.8023,44000.0
2013-02-05 10:25:00,150.06,150.21,150.0,150.1,57900.0,118.8261,118.9448,118.7785,118.8577,57900.0
2013-02-05 10:30:00,150.1,150.2,149.8,150.2,67600.0,118.8577,118.9369,118.6202,118.9369,67600.0
2013-02-05 10:35:00,150.19,150.3,150.06,150.29,52100.0,118.929,119.0161,118.8261,119.0082,52100.0
2013-02-05 10:40:00,150.3,150.41,150.14,150.26,44600.0,119.0161,119.1032,118.8894,118.9844,44600.0
2013-02-05 10:45:00,150.27,150.37,150.15,150.37,32000.0,118.9924,119.0715,118.8973,119.0715,32000.0
2013-02-05 10:50:00,150.37,150.49,150.19,150.44,53400.0,119.0715,119.1666,118.929,119.127,53400.0
2013-02-05 10:55:00,150.45,150.64,150.34,150.44,55900.0,119.1349,119.2853,119.0478,119.127,55900.0
2013-02-05 11:00:00,150.44,150.54,150.01,150.03,47300.0,119.127,119.2062,118.7865,118.8023,47300.0
2013-02-05 11:05:00,150.03,150.03,149.83,149.86,60400.0,118.8023,118.8023,118.6439,118.6677,60400.0
2013-02-05 11:10:00,149.87,150.22,149.86,150.22,37200.0,118.6756,118.9528,118.6677,118.9528,37200.0
2013-02-05 11:15:00,150.17,150.17,149.85,149.85,25800.0,118.9132,118.9132,118.6598,118.6598,25800.0
2013-02-05 11:20:00,149.87,150.22,149.83,149.96,49700.0,118.6756,118.9528,118.6439,118.7469,49700.0
2013-02-05 11:25:00,149.97,150.15,149.95,150.15,20400.0,118.7548,118.8973,118.739,118.8973,20400.0
2013-02-05 11:30:00,150.18,150.23,150.06,150.13,25200.0,118.9211,118.9607,118.8261,118.8815,25200.0
2013-02-05 11:35:00,150.17,150.25,150.07,150.07,23100.0,118.9132,118.9765,118.834,118.834,23100.0
2013-02-05 11:40:00,150.06,150.17,149.94,149.96,31100.0,118.8261,118.9132,118.731,118.7469,31100.0
2013-02-05 11:45:00,149.94,149.95,149.76,149.76,67100.0,118.731,118.739,118.5885,118.5885,67100.0
2013-02-05 11:50:00,149.76,149.96,149.69,149.96,24900.0,118.5885,118.7469,118.5331,118.7469,24900.0
2013-02-05 11:55:00,149.95,149.97,149.81,149.85,22400.0,118.739,118.7548,118.6281,118.6598,22400.0
2013-02-05 12:00:00,149.84,149.84,149.61,149.76,18000.0,118.6519,118.6519,118.4697,118.5885,18000.0
2013-02-05 12:05:00,149.8,149.8,149.64,149.64,10200.0,118.6202,118.6202,118.4935,118.4935,10200.0
2013-02-05 12:10:00,149.63,149.92,149.62,149.84,39100.0,118.4856,118.7152,118.4776,118.6519,39100.0
2013-02-05 12:15:00,149.82,149.88,149.62,149.88,27400.0,118.636,118.6835,118.4776,118.6835,27400.0
2013-02-05 12:20:00,149.88,150.08,149.86,150.08,26500.0,118.6835,118.8419,118.6677,118.8419,26500.0
2013-02-05 12:25:00,150.08,150.13,149.88,149.91,46300.0,118.8419,118.8815,118.6835,118.7073,46300.0
2013-02-05 12:30:00,149.91,150.0,149.84,149.97,23500.0,118.7073,118.7785,118.6519,118.7548,23500.0
2013-02-05 12:35:00,149.97,150.0,149.91,150.0,12100.0,118.7548,118.7785,118.7073,118.7785,12100.0
2013-02-05 12:40:00,149.99,150.03,149.88,150.02,18300.0,118.7706,118.8023,118.6835,118.7944,18300.0
2013-02-05 12:45:00,150.03,150.11,150.0,150.04,24500.0,118.8023,118.8657,118.7785,118.8102,24500.0
2013-02-05 12:50:00,150.01,150.03,149.92,150.0,16900.0,118.7865,118.8023,118.7152,118.7785,16900.0
2013-02-05 12:55:00,149.99,150.1,149.98,150.06,26600.0,118.7706,118.8577,118.7627,118.8261,26600.0
2013-02-05 13:00:00,150.05,150.17,150.04,150.13,27000.0,118.8181,118.9132,118.8102,118.8815,27000.0
2013-02-05 13:05:00,150.12,150.23,150.09,150.18,23700.0,118.8736,118.9607,118.8498,118.9211,23700.0
2013-02-05 13:10:00,150.19,150.3,150.13,150.21,31200.0,118.929,119.0161,118.8815,118.9448,31200.0
2013-02-05 13:15:00,150.19,150.32,150.19,150.29,34000.0,118.929,119.0319,118.929,119.0082,34000.0
2013-02-05 13:20:00,150.29,150.36,150.25,150.34,23900.0,119.0082,119.0636,118.9765,119.0478,23900.0
2013-02-05 13:25:00,150.34,150.55,150.32,150.48,45300.0,119.0478,119.2141,119.0319,119.1586,45300.0
2013-02-05 13:30:00,150.48,150.56,150.33,150.36,35600.0,119.1586,119.222,119.0399,119.0636,35600.0
2013-02-05 13:35:00,150.38,150.52,150.38,150.47,37200.0,119.0795,119.1903,119.0795,119.1507,37200.0
2013-02-05 13:40:00,150.47,150.59,150.41,150.44,26900.0,119.1507,119.2457,119.1032,119.127,26900.0
2013-02-05 13:45:00,150.43,150.54,150.33,150.34,83100.0,119.119,119.2062,119.0399,119.0478,83100.0
2013-02-05 13:50:00,150.37,150.44,150.33,150.41,17600.0,119.0715,119.127,119.0399,119.1032,17600.0
2013-02-05 13:55:00,150.42,150.44,150.36,150.42,7200.0,119.1111,119.127,119.0636,119.1111,7200.0
2013-02-05 14:00:00,150.42,150.46,150.4,150.42,20400.0,119.1111,119.1428,119.0953,119.1111,20400.0
2013-02-05 14:05:00,150.45,150.5,150.41,150.49,31500.0,119.1349,119.1745,119.1032,119.1666,31500.0
2013-02-05 14:10:00,150.47,150.55,150.45,150.51,23600.0,119.1507,119.2141,119.1349,119.1824,23600.0
2013-02-05 14:15:00,150.53,150.53,150.43,150.48,52600.0,119.1982,119.1982,119.119,119.1586,52600.0
2013-02-05 14:20:00,150.48,150.48,150.41,150.46,23700.0,119.1586,119.1586,119.1032,119.1428,23700.0
2013-02-05 14:25:00,150.47,150.59,150.44,150.58,34600.0,119.1507,119.2457,119.127,119.2378,34600.0
2013-02-05 14:30:00,150.58,150.65,150.53,150.56,66900.0,119.2378,119.2933,119.1982,119.222,66900.0
2013-02-05 14:35:00,150.57,150.66,150.54,150.62,78800.0,119.2299,119.3012,119.2062,119.2695,78800.0
2013-02-05 14:40:00,150.63,150.67,150.58,150.67,22000.0,119.2774,119.3091,119.2378,119.3091,22000.0
2013-02-05 14:45:00,150.67,150.75,150.62,150.63,33800.0,119.3091,119.3724,119.2695,119.2774,33800.0
2013-02-05 14:50:00,150.62,150.72,150.56,150.59,39700.0,119.2695,119.3487,119.222,119.2457,39700.0
2013-02-05 14:55:00,150.59,150.69,150.58,150.64,28500.0,119.2457,119.3249,119.2378,119.2853,28500.0
2013-02-05 15:00:00,150.6,150.66,150.58,150.59,26900.0,119.2537,119.3012,119.2378,119.2457,26900.0
2013-02-05 15:05:00,150.6,150.6,150.46,150.6,59300.0,119.2537,119.2537,119.1428,119.2537,59300.0
2013-02-05 15:10:00,150.6,150.65,150.49,150.63,39400.0,119.2537,119.2933,119.1666,119.2774,39400.0
2013-02-05 15:15:00,150.63,150.63,150.51,150.52,35800.0,119.2774,119.2774,119.1824,119.1903,35800.0
2013-02-05 15:20:00,150.51,150.59,150.45,150.46,25300.0,119.1824,119.2457,119.1349,119.1428,25300.0
2013-02-05 15:25:00,150.46,150.51,150.4,150.45,22800.0,119.1428,119.1824,119.0953,119.1349,22800.0
2013-02-05 15:30:00,150.44,150.56,150.43,150.52,62100.0,119.127,119.222,119.119,119.1903,62100.0
2013-02-05 15:35:00,150.52,150.53,150.45,150.49,51700.0,119.1903,119.1982,119.1349,119.1666,51700.0
2013-02-05 15:40:00,150.49,150.52,150.48,150.5,39600.0,119.1666,119.1903,119.1586,119.1745,39600.0
2013-02-05 15:45:00,150.5,150.57,150.5,150.56,53600.0,119.1745,119.2299,119.1745,119.222,53600.0
2013-02-05 15:50:00,150.57,150.57,150.22,150.22,106900.0,119.2299,119.2299,118.9528,118.9528,106900.0
2013-02-05 15:55:00,150.23,150.5,150.13,150.45,207900.0,118.9607,119.1745,118.8815,119.1349,207900.0
2013-02-06 09:30:00,149.79,150.18,149.73,149.84,176300.0,118.6123,118.9211,118.5647,118.6519,176300.0
2013-02-06 09:35:00,149.9,150.25,149.87,150.13,58400.0,118.6994,118.9765,118.6756,118.8815,58400.0
2013-02-06 09:40:00,150.13,150.24,149.98,150.02,66300.0,118.8815,118.9686,118.7627,118.7944,66300.0
2013-02-06 09:45:00,150.04,150.05,149.5,149.73,78400.0,118.8102,118.8181,118.3826,118.5647,78400.0
2013-02-06 09:50:00,149.68,149.92,149.57,149.61,70000.0,118.5252,118.7152,118.4381,118.4697,70000.0
2013-02-06 09:55:00,149.57,149.8,149.5,149.5,74000.0,118.4381,118.6202,118.3826,118.3826,74000.0
2013-02-06 10:00:00,149.51,149.71,149.48,149.54,65000.0,118.3905,118.5489,118.3668,118.4143,65000.0
2013-02-06 10:05:00,149.53,149.65,149.17,149.64,75500.0,118.4064,118.5014,118.1213,118.4935,75500.0
2013-02-06 10:10:00,149.64,150.3,149.64,150.14,67100.0,118.4935,119.0161,118.4935,118.8894,67100.0
2013-02-06 10:15:00,150.17,150.33,150.12,150.2,52600.0,118.9132,119.0399,118.8736,118.9369,52600.0
2013-02-06 10:20:00,150.24,150.48,150.11,150.11,65100.0,118.9686,119.1586,118.8657,118.8657,65100.0
2013-02-06 10:25:00,150.12,150.2,149.87,149.92,87600.0,118.8736,118.9369,118.6756,118.7152,87600.0
2013-02-06 10:30:00,149.95,150.06,149.68,149.75,101700.0,118.739,118.8261,118.5252,118.5806,101700.0
2013-02-06 10:35:00,149.75,150.21,149.75,150.09,25500.0,118.5806,118.9448,118.5806,118.8498,25500.0
2013-02-06 10:40:00,150.09,150.16,149.99,150.06,60600.0,118.8498,118.9052,118.7706,118.8261,60600.0
2013-02-06 10:45:00,150.11,150.21,150.01,150.08,65100.0,118.8657,118.9448,118.7865,118.8419,65100.0
2013-02-06 10:50:00,150.1,150.43,150.07,150.43,39700.0,118.8577,119.119,118.834,119.119,39700.0
2013-02-06 10:55:00,150.42,150.42,150.14,150.17,42600.0,119.1111,119.1111,118.8894,118.9132,42600.0
2013-02-06 11:00:00,150.16,150.46,150.16,150.46,54200.0,118.9052,119.1428,118.9052,119.1428,54200.0
2013-02-06 11:05:00,150.46,150.54,150.36,150.44,47400.0,119.1428,119.2062,119.0636,119.127,47400.0
2013-02-06 11:10:00,150.42,150.52,150.28,150.5,47800.0,119.1111,119.1903,119.0003,119.1745,47800.0
2013-02-06 11:15:00,150.5,150.57,150.28,150.39,33200.0,119.1745,119.2299,119.0003,119.0874,33200.0
2013-02-06 11:20:00,150.34,150.48,150.26,150.43,49000.0,119.0478,119.1586,118.9844,119.119,49000.0
2013-02-06 11:25:00,150.42,150.42,150.2,150.25,55800.0,119.1111,119.1111,118.9369,118.9765,55800.0
2013-02-06 11:30:00,150.24,150.24,150.12,150.16,32600.0,118.9686,118.9686,118.8736,118.9052,32600.0
2013-02-06 11:35:00,150.19,150.29,150.15,150.21,44600.0,118.929,119.0082,118.8973,118.9448,44600.0
2013-02-06 11:40:00,150.2,150.29,150.18,150.19,18100.0,118.9369,119.0082,118.9211,118.929,18100.0
2013-02-06 11:45:00,150.15,150.3,150.11,150.25,23000.0,118.8973,119.0161,118.8657,118.9765,23000.0
2013-02-06 11:50:00,150.26,150.32,150.11,150.26,19400.0,118.9844,119.0319,118.8657,118.9844,19400.0
2013-02-06 11:55:00,150.26,150.36,150.26,150.31,49000.0,118.9844,119.0636,118.9844,119.024,49000.0
2013-02-06 12:00:00,150.31,150.36,150.21,150.22,20800.0,119.024,119.0636,118.9448,118.9528,20800.0
2013-02-06 12:05:00,150.22,150.44,150.21,150.42,37000.0,118.9528,119.127,118.9448,119.1111,37000.0
2013-02-06 12:10:00,150.4,150.49,150.34,150.4,23500.0,119.0953,119.1666,119.0478,119.0953,23500.0
2013-02-06 12:15:00,150.38,150.48,150.33,150.46,27600.0,119.0795,119.1586,119.0399,119.1428,27600.0
2013-02-06 12:20:00,150.47,150.67,150.45,150.55,35200.0,119.1507,119.3091,119.1349,119.2141,35200.0
2013-02-06 12:25:00,150.52,150.57,150.42,150.46,18600.0,119.1903,119.2299,119.1111,119.1428,18600.0
2013-02-06 12:30:00,150.46,150.56,150.44,150.52,16300.0,119.1428,119.222,119.127,119.1903,16300.0
2013-02-06 12:35:00,150.52,150.63,150.52,150.55,16800.0,119.1903,119.2774,119.1903,119.2141,16800.0
2013-02-06 12:40:00,150.53,150.61,150.44,150.57,32700.0,119.1982,119.2616,119.127,119.2299,32700.0
2013-02-06 12:45:00,150.56,150.57,150.5,150.5,23000.0,119.222,119.2299,119.1745,119.1745,23000.0
2013-02-06 12:50:00,150.48,150.53,150.44,150.5,21700.0,119.1586,119.1982,119.127,119.1745,21700.0
2013-02-06 12:55:00,150.48,150.48,150.26,150.32,98100.0,119.1586,119.1586,118.9844,119.0319,98100.0
2013-02-06 13:00:00,150.32,150.38,150.08,150.11,56900.0,119.0319,119.0795,118.8419,118.8657,56900.0
2013-02-06 13:05:00,150.11,150.17,150.04,150.16,39400.0,118.8657,118.9132,118.8102,118.9052,39400.0
2013-02-06 13:10:00,150.14,150.27,150.07,150.22,26500.0,118.8894,118.9924,118.834,118.9528,26500.0
2013-02-06 13:15:00,150.23,150.42,150.23,150.42,32000.0,118.9607,119.1111,118.9607,119.1111,32000.0
2013-02-06 13:20:00,150.42,150.44,150.08,150.08,18800.0,119.1111,119.127,118.8419,118.8419,18800.0
2013-02-06 13:25:00,150.04,150.1,149.94,149.96,27300.0,118.8102,118.8577,118.731,118.7469,27300.0
2013-02-06 13:30:00,149.95,150.04,149.74,149.93,36800.0,118.739,118.8102,118.5727,118.7231,36800.0
2013-02-06 13:35:00,149.97,150.0,149.89,149.97,17900.0,118.7548,118.7785,118.6914,118.7548,17900.0
2013-02-06 13:40:00,149.96,149.97,149.78,149.93,46000.0,118.7469,118.7548,118.6043,118.7231,46000.0
2013-02-06 13:45:00,149.92,149.99,149.86,149.95,22200.0,118.7152,118.7706,118.6677,118.739,22200.0
2013-02-06 13:50:00,149.95,150.03,149.83,149.91,38900.0,118.739,118.8023,118.6439,118.7073,38900.0
2013-02-06 13:55:00,149.91,149.93,149.81,149.81,24800.0,118.7073,118.7231,118.6281,118.6281,24800.0
2013-02-06 14:00:00,149.81,149.95,149.81,149.88,83600.0,118.6281,118.739,118.6281,118.6835,83600.0
2013-02-06 14:05:00,149.86,149.87,149.78,149.83,22700.0,118.6677,118.6756,118.6043,118.6439,22700.0
2013-02-06 14:10:00,149.84,150.07,149.81,150.07,45500.0,118.6519,118.834,118.6281,118.834,45500.0
2013-02-06 14:15:00,150.05,150.22,150.01,150.2,22300.0,118.8181,118.9528,118.7865,118.9369,22300.0
2013-02-06 14:20:00,150.2,150.39,149.98,150.24,69900.0,118.9369,119.0874,118.7627,118.9686,69900.0
2013-02-06 14:25:00,150.25,150.25,150.09,150.23,22700.0,118.9765,118.9765,118.8498,118.9607,22700.0
2013-02-06 14:30:00,150.23,150.32,150.17,150.17,18700.0,118.9607,119.0319,118.9132,118.9132,18700.0
2013-02-06 14:35:00,150.17,150.21,150.06,150.21,23000.0,118.9132,118.9448,118.8261,118.9448,23000.0
2013-02-06 14:40:00,150.22,150.33,150.17,150.28,26800.0,118.9528,119.0399,118.9132,119.0003,26800.0
2013-02-06 14:45:00,150.27,150.33,150.18,150.32,19200.0,118.9924,119.0399,118.9211,119.0319,19200.0
2013-02-06 14:50:00,150.32,150.39,150.15,150.26,43600.0,119.0319,119.0874,118.8973,118.9844,43600.0
2013-02-06 14:55:00,150.27,150.44,150.27,150.39,26900.0,118.9924,119.127,118.9924,119.0874,26900.0
2013-02-06 15:00:00,150.41,150.5,150.4,150.44,38400.0,119.1032,119.1745,119.0953,119.127,38400.0
2013-02-06 15:05:00,150.44,150.48,150.42,150.46,28000.0,119.127,119.1586,119.1111,119.1428,28000.0
2013-02-06 15:10:00,150.45,150.56,150.43,150.5,56800.0,119.1349,119.222,119.119,119.1745,56800.0
2013-02-06 15:15:00,150.49,150.6,150.45,150.55,46300.0,119.1666,119.2537,119.1349,119.2141,46300.0
2013-02-06 15:20:00,150.58,150.69,150.56,150.6,37700.0,119.2378,119.3249,119.222,119.2537,37700.0
2013-02-06 15:25:00,150.6,150.63,150.49,150.63,32800.0,119.2537,119.2774,119.1666,119.2774,32800.0
2013-02-06 15:30:00,150.63,150.65,150.54,150.61,28100.0,119.2774,119.2933,119.2062,119.2616,28100.0
2013-02-06 15:35:00,150.63,150.67,150.57,150.57,28500.0,119.2774,119.3091,119.2299,119.2299,28500.0
2013-02-06 15:40:00,150.57,150.71,150.57,150.68,37800.0,119.2299,119.3408,119.2299,119.317,37800.0
2013-02-06 15:45:00,150.67,150.75,150.62,150.74,83400.0,119.3091,119.3724,119.2695,119.3645,83400.0
2013-02-06 15:50:00,150.75,150.83,150.68,150.76,115800.0,119.3724,119.4358,119.317,119.3804,115800.0
2013-02-06 15:55:00,150.76,151.14,150.75,151.11,181600.0,119.3804,119.6813,119.3724,119.6575,181600.0
2013-02-07 09:30:00,150.76,151.95,150.45,151.91,209900.0,119.3804,120.3227,119.1349,120.291,209900.0
2013-02-07 09:35:00,151.91,152.5,151.89,152.36,190300.0,120.291,120.7582,120.2752,120.6473,190300.0
2013-02-07 09:40:00,152.36,152.37,151.91,152.18,112100.0,120.6473,120.6553,120.291,120.5048,112100.0
2013-02-07 09:45:00,152.19,152.46,152.06,152.46,111000.0,120.5127,120.7265,120.4098,120.7265,111000.0
2013-02-07 09:50:00,152.47,152.49,151.88,151.91,115900.0,120.7344,120.7503,120.2672,120.291,115900.0
2013-02-07 09:55:00,151.93,152.0,150.94,151.37,234800.0,120.3068,120.3623,119.5229,119.8634,234800.0
2013-02-07 10:00:00,151.43,151.64,151.25,151.31,122500.0,119.9109,120.0772,119.7684,119.8159,122500.0
2013-02-07 10:05:00,151.35,151.56,151.14,151.22,62000.0,119.8476,120.0138,119.6813,119.7446,62000.0
2013-02-07 10:10:00,151.19,151.23,150.56,150.66,108600.0,119.7209,119.7525,119.222,119.3012,108600.0
2013-02-07 10:15:00,150.65,151.03,150.64,150.9,66400.0,119.2933,119.5942,119.2853,119.4912,66400.0
2013-02-07 10:20:00,150.91,150.94,149.77,149.77,231500.0,119.4991,119.5229,118.5964,118.5964,231500.0
2013-02-07 10:25:00,149.77,150.2,149.58,149.89,98800.0,118.5964,118.9369,118.446,118.6914,98800.0
2013-02-07 10:30:00,149.96,150.0,149.74,149.77,78300.0,118.7469,118.7785,118.5727,118.5964,78300.0
2013-02-07 10:35:00,149.76,149.79,149.42,149.48,110400.0,118.5885,118.6123,118.3193,118.3668,110400.0
2013-02-07 10:40:00,149.49,149.7,149.47,149.55,41400.0,118.3747,118.541,118.3589,118.4222,41400.0
2013-02-07 10:45:00,149.53,149.73,149.31,149.64,47200.0,118.4064,118.5647,118.2322,118.4935,47200.0
2013-02-07 10:50:00,149.64,149.73,149.46,149.6,37600.0,118.4935,118.5647,118.3509,118.4618,37600.0
2013-02-07 10:55:00,149.6,150.08,149.58,150.03,71800.0,118.4618,118.8419,118.446,118.8023,71800.0
2013-02-07 11:00:00,150.04,150.05,149.87,149.97,25500.0,118.8102,118.8181,118.6756,118.7548,25500.0
2013-02-07 11:05:00,149.93,150.24,149.87,150.23,40000.0,118.7231,118.9686,118.6756,118.9607,40000.0
2013-02-07 11:10:00,150.2,150.23,149.93,150.08,42300.0,118.9369,118.9607,118.7231,118.8419,42300.0
2013-02-07 11:15:00,150.08,150.08,149.85,149.85,29100.0,118.8419,118.8419,118.6598,118.6598,29100.0
2013-02-07 11:20:00,149.89,149.97,149.84,149.9,22500.0,118.6914,118.7548,118.6519,118.6994,22500.0
2013-02-07 11:25:00,149.87,149.89,149.58,149.76,55100.0,118.6756,118.6914,118.446,118.5885,55100.0
2013-02-07 11:30:00,149.76,149.81,149.57,149.62,32100.0,118.5885,118.6281,118.4381,118.4776,32100.0
2013-02-07 11:35:00,149.6,149.61,149.25,149.33,107400.0,118.4618,118.4697,118.1847,118.248,107400.0
2013-02-07 11:40:00,149.3,149.39,149.0,149.07,50700.0,118.2242,118.2955,117.9867,118.0421,50700.0
2013-02-07 11:45:00,149.08,149.36,149.07,149.11,32800.0,118.05,118.2718,118.0421,118.0738,32800.0
2013-02-07 11:50:00,149.16,149.43,149.15,149.37,27800.0,118.1134,118.3272,118.1055,118.2797,27800.0
2013-02-07 11:55:00,149.39,149.54,149.37,149.51,41400.0,118.2955,118.4143,118.2797,118.3905,41400.0
2013-02-07 12:00:00,149.51,149.72,149.4,149.7,56100.0,118.3905,118.5568,118.3034,118.541,56100.0
2013-02-07 12:05:00,149.67,149.76,149.57,149.66,25600.0,118.5172,118.5885,118.4381,118.5093,25600.0
2013-02-07 12:10:00,149.65,149.76,149.61,149.71,24800.0,118.5014,118.5885,118.4697,118.5489,24800.0
2013-02-07 12:15:00,149.72,149.72,149.39,149.4,46000.0,118.5568,118.5568,118.2955,118.3034,46000.0
2013-02-07 12:20:00,149.48,149.57,149.36,149.43,32600.0,118.3668,118.4381,118.2718,118.3272,32600.0
2013-02-07 12:25:00,149.42,149.66,149.4,149.62,21600.0,118.3193,118.5093,118.3034,118.4776,21600.0
2013-02-07 12:30:00,149.6,149.76,149.6,149.72,19200.0,118.4618,118.5885,118.4618,118.5568,19200.0
2013-02-07 12:35:00,149.76,149.85,149.73,149.78,27400.0,118.5885,118.6598,118.5647,118.6043,27400.0
2013-02-07 12:40:00,149.85,150.0,149.81,149.94,22800.0,118.6598,118.7785,118.6281,118.731,22800.0
2013-02-07 12:45:00,149.96,149.99,149.83,149.83,19600.0,118.7469,118.7706,118.6439,118.6439,19600.0
2013-02-07 12:50:00,149.85,149.85,149.7,149.79,21300.0,118.6598,118.6598,118.541,118.6123,21300.0
2013-02-07 12:55:00,149.81,149.81,149.74,149.8,18300.0,118.6281,118.6281,118.5727,118.6202,18300.0
2013-02-07 13:00:00,149.8,149.96,149.77,149.93,13600.0,118.6202,118.7469,118.5964,118.7231,13600.0
2013-02-07 13:05:00,149.91,149.96,149.86,149.89,17000.0,118.7073,118.7469,118.6677,118.6914,17000.0
2013-02-07 13:10:00,149.9,150.16,149.9,150.06,29800.0,118.6994,118.9052,118.6994,118.8261,29800.0
2013-02-07 13:15:00,150.11,150.19,150.09,150.16,32900.0,118.8657,118.929,118.8498,118.9052,32900.0
2013-02-07 13:20:00,150.17,150.3,150.13,150.3,16500.0,118.9132,119.0161,118.8815,119.0161,16500.0
2013-02-07 13:25:00,150.29,150.47,150.27,150.36,31600.0,119.0082,119.1507,118.9924,119.0636,31600.0
2013-02-07 13:30:00,150.37,150.39,150.2,150.22,40300.0,119.0715,119.0874,118.9369,118.9528,40300.0
2013-02-07 13:35:00,150.26,150.34,149.96,149.96,53000.0,118.9844,119.0478,118.7469,118.7469,53000.0
2013-02-07 13:40:00,149.99,150.16,149.91,150.14,34700.0,118.7706,118.9052,118.7073,118.8894,34700.0
2013-02-07 13:45:00,150.17,150.28,150.09,150.27,56400.0,118.9132,119.0003,118.8498,118.9924,56400.0
2013-02-07 13:50:00,150.32,150.5,150.3,150.45,78400.0,119.0319,119.1745,119.0161,119.1349,78400.0
2013-02-07 13:55:00,150.45,150.62,150.43,150.5,58700.0,119.1349,119.2695,119.119,119.1745,58700.0
2013-02-07 14:00:00,150.53,150.68,150.52,150.61,41000.0,119.1982,119.317,119.1903,119.2616,41000.0
2013-02-07 14:05:00,150.57,150.76,150.52,150.76,32900.0,119.2299,119.3804,119.1903,119.3804,32900.0
2013-02-07 14:10:00,150.74,150.75,150.62,150.72,29800.0,119.3645,119.3724,119.2695,119.3487,29800.0
2013-02-07 14:15:00,150.72,150.84,150.71,150.74,26000.0,119.3487,119.4437,119.3408,119.3645,26000.0
2013-02-07 14:20:00,150.77,150.77,150.58,150.59,21400.0,119.3883,119.3883,119.2378,119.2457,21400.0
2013-02-07 14:25:00,150.6,150.68,150.55,150.64,22300.0,119.2537,119.317,119.2141,119.2853,22300.0
2013-02-07 14:30:00,150.62,150.64,150.43,150.44,18100.0,119.2695,119.2853,119.119,119.127,18100.0
2013-02-07 14:35:00,150.45,150.48,150.25,150.27,34000.0,119.1349,119.1586,118.9765,118.9924,34000.0
2013-02-07 14:40:00,150.27,150.35,150.2,150.22,30600.0,118.9924,119.0557,118.9369,118.9528,30600.0
2013-02-07 14:45:00,150.22,150.34,150.18,150.28,25900.0,118.9528,119.0478,118.9211,119.0003,25900.0
2013-02-07 14:50:00,150.32,150.4,150.28,150.33,55900.0,119.0319,119.0953,119.0003,119.0399,55900.0
2013-02-07 14:55:00,150.38,150.54,150.34,150.5,72700.0,119.0795,119.2062,119.0478,119.1745,72700.0
2013-02-07 15:00:00,150.5,150.53,150.32,150.35,58800.0,119.1745,119.1982,119.0319,119.0557,58800.0
2013-02-07 15:05:00,150.35,150.47,150.32,150.32,29800.0,119.0557,119.1507,119.0319,119.0319,29800.0
2013-02-07 15:10:00,150.32,150.34,150.09,150.2,48000.0,119.0319,119.0478,118.8498,118.9369,48000.0
2013-02-07 15:15:00,150.21,150.31,150.12,150.29,25000.0,118.9448,119.024,118.8736,119.0082,25000.0
2013-02-07 15:20:00,150.28,150.36,150.14,150.3,31800.0,119.0003,119.0636,118.8894,119.0161,31800.0
2013-02-07 15:25:00,150.31,150.5,150.3,150.5,136100.0,119.024,119.1745,119.0161,119.1745,136100.0
2013-02-07 15:30:00,150.51,150.72,150.46,150.5,67000.0,119.1824,119.3487,119.1428,119.1745,67000.0
2013-02-07 15:35:00,150.5,150.54,150.37,150.54,60600.0,119.1745,119.2062,119.0715,119.2062,60600.0
2013-02-07 15:40:00,150.54,150.62,150.42,150.43,54600.0,119.2062,119.2695,119.1111,119.119,54600.0
2013-02-07 15:45:00,150.44,150.52,150.25,150.52,84200.0,119.127,119.1903,118.9765,119.1903,84200.0
2013-02-07 15:50:00,150.52,150.56,150.19,150.26,81600.0,119.1903,119.222,118.929,118.9844,81600.0
2013-02-07 15:55:00,150.26,150.36,150.19,150.24,132000.0,118.9844,119.0636,118.929,118.9686,132000.0
2013-02-08 09:30:00,150.78,151.31,150.35,151.31,121000.0,119.3962,119.8159,119.0557,119.8159,121000.0
2013-02-08 09:35:00,151.36,151.48,151.09,151.19,98600.0,119.8555,119.9505,119.6417,119.7209,98600.0
2013-02-08 09:40:00,151.19,151.62,151.12,151.36,85200.0,119.7209,120.0614,119.6654,119.8555,85200.0
2013-02-08 09:45:00,151.34,151.58,151.21,151.36,131100.0,119.8396,120.0297,119.7367,119.8555,131100.0
2013-02-08 09:50:00,151.37,151.88,151.31,151.84,97700.0,119.8634,120.2672,119.8159,120.2356,97700.0
2013-02-08 09:55:00,151.84,151.9,151.73,151.83,77400.0,120.2356,120.2831,120.1485,120.2276,77400.0
2013-02-08 10:00:00,151.85,151.86,151.52,151.6,54100.0,120.2435,120.2514,119.9822,120.0455,54100.0
2013-02-08 10:05:00,151.62,151.73,151.51,151.59,51300.0,120.0614,120.1485,119.9743,120.0376,51300.0
2013-02-08 10:10:00,151.61,151.87,151.57,151.87,38700.0,120.0534,120.2593,120.0218,120.2593,38700.0
2013-02-08 10:15:00,151.87,151.97,151.71,151.83,67400.0,120.2593,120.3385,120.1326,120.2276,67400.0
2013-02-08 10:20:00,151.83,151.86,151.7,151.73,21200.0,120.2276,120.2514,120.1247,120.1485,21200.0
2013-02-08 10:25:00,151.8,151.9,151.36,151.4,37200.0,120.2039,120.2831,119.8555,119.8871,37200.0
2013-02-08 10:30:00,151.35,151.73,151.06,151.53,84200.0,119.8476,120.1485,119.6179,119.9901,84200.0
2013-02-08 10:35:00,151.5,151.66,151.5,151.56,28200.0,119.9663,120.093,119.9663,120.0138,28200.0
2013-02-08 10:40:00,151.55,151.58,151.45,151.58,33900.0,120.0059,120.0297,119.9267,120.0297,33900.0
2013-02-08 10:45:00,151.57,151.7,151.53,151.69,33700.0,120.0218,120.1247,119.9901,120.1168,33700.0
2013-02-08 10:50:00,151.67,151.69,151.55,151.61,31000.0,120.101,120.1168,120.0059,120.0534,31000.0
2013-02-08 10:55:00,151.63,151.7,151.57,151.62,43500.0,120.0693,120.1247,120.0218,120.0614,43500.0
2013-02-08 11:00:00,151.65,151.68,151.48,151.48,38800.0,120.0851,120.1089,119.9505,119.9505,38800.0
2013-02-08 11:05:00,151.46,151.57,151.39,151.56,24500.0,119.9347,120.0218,119.8792,120.0138,24500.0
2013-02-08 11:10:00,151.54,151.58,151.38,151.43,25800.0,119.998,120.0297,119.8713,119.9109,25800.0
2013-02-08 11:15:00,151.44,151.58,151.43,151.58,26500.0,119.9188,120.0297,119.9109,120.0297,26500.0
2013-02-08 11:20:00,151.56,151.57,151.24,151.3,20400.0,120.0138,120.0218,119.7605,119.808,20400.0
2013-02-08 11:25:00,151.25,151.35,151.22,151.27,21800.0,119.7684,119.8476,119.7446,119.7842,21800.0
2013-02-08 11:30:00,151.28,151.39,151.17,151.36,29500.0,119.7921,119.8792,119.705,119.8555,29500.0
2013-02-08 11:35:00,151.38,151.53,151.34,151.44,29800.0,119.8713,119.9901,119.8396,119.9188,29800.0
2013-02-08 11:40:00,151.5,151.63,151.46,151.56,33800.0,119.9663,120.0693,119.9347,120.0138,33800.0
2013-02-08 11:45:00,151.57,151.68,151.53,151.67,12200.0,120.0218,120.1089,119.9901,120.101,12200.0
2013-02-08 11:50:00,151.64,151.65,151.57,151.57,29300.0,120.0772,120.0851,120.0218,120.0218,29300.0
2013-02-08 11:55:00,151.57,151.58,151.46,151.56,12600.0,120.0218,120.0297,119.9347,120.0138,12600.0
2013-02-08 12:00:00,151.57,151.6,151.52,151.52,19500.0,120.0218,120.0455,119.9822,119.9822,19500.0
2013-02-08 12:05:00,151.53,151.6,151.53,151.55,20500.0,119.9901,120.0455,119.9901,120.0059,20500.0
2013-02-08 12:10:00,151.56,151.59,151.48,151.54,25200.0,120.0138,120.0376,119.9505,119.998,25200.0
2013-02-08 12:15:00,151.53,151.65,151.52,151.59,40200.0,119.9901,120.0851,119.9822,120.0376,40200.0
2013-02-08 12:20:00,151.59,151.86,151.59,151.74,41700.0,120.0376,120.2514,120.0376,120.1564,41700.0
2013-02-08 12:25:00,151.76,151.83,151.73,151.78,30500.0,120.1722,120.2276,120.1485,120.1881,30500.0
2013-02-08 12:30:00,151.79,151.79,151.53,151.62,22800.0,120.196,120.196,119.9901,120.0614,22800.0
2013-02-08 12:35:00,151.62,151.71,151.53,151.61,40400.0,120.0614,120.1326,119.9901,120.0534,40400.0
2013-02-08 12:40:00,151.61,151.73,151.56,151.69,29500.0,120.0534,120.1485,120.0138,120.1168,29500.0
2013-02-08 12:45:00,151.66,151.7,151.57,151.67,33500.0,120.093,120.1247,120.0218,120.101,33500.0
2013-02-08 12:50:00,151.67,151.72,151.67,151.7,18500.0,120.101,120.1405,120.101,120.1247,18500.0
2013-02-08 12:55:00,151.71,151.75,151.66,151.75,23800.0,120.1326,120.1643,120.093,120.1643,23800.0
2013-02-08 13:00:00,151.75,151.76,151.68,151.68,18400.0,120.1643,120.1722,120.1089,120.1089,18400.0
2013-02-08 13:05:00,151.69,151.69,151.46,151.48,66800.0,120.1168,120.1168,119.9347,119.9505,66800.0
2013-02-08 13:10:00,151.48,151.5,151.36,151.47,18600.0,119.9505,119.9663,119.8555,119.9426,18600.0
2013-02-08 13:15:00,151.47,151.53,151.46,151.5,18100.0,119.9426,119.9901,119.9347,119.9663,18100.0
2013-02-08 13:20:00,151.53,151.53,151.35,151.35,26300.0,119.9901,119.9901,119.8476,119.8476,26300.0
2013-02-08 13:25:00,151.35,151.36,151.09,151.26,43700.0,119.8476,119.8555,119.6417,119.7763,43700.0
2013-02-08 13:30:00,151.24,151.35,151.23,151.33,24900.0,119.7605,119.8476,119.7525,119.8317,24900.0
2013-02-08 13:35:00,151.32,151.46,151.31,151.45,17700.0,119.8238,119.9347,119.8159,119.9267,17700.0
2013-02-08 13:40:00,151.44,151.46,151.39,151.41,29200.0,119.9188,119.9347,119.8792,119.8951,29200.0
2013-02-08 13:45:00,151.41,151.48,151.31,151.31,23500.0,119.8951,119.9505,119.8159,119.8159,23500.0
2013-02-08 13:50:00,151.36,151.5,151.36,151.48,14600.0,119.8555,119.9663,119.8555,119.9505,14600.0
2013-02-08 13:55:00,151.48,151.55,151.47,151.52,20900.0,119.9505,120.0059,119.9426,119.9822,20900.0
2013-02-08 14:00:00,151.52,151.54,151.43,151.48,54400.0,119.9822,119.998,119.9109,119.9505,54400.0
2013-02-08 14:05:00,151.49,151.52,151.42,151.48,10900.0,119.9584,119.9822,119.903,119.9505,10900.0
2013-02-08 14:10:00,151.47,151.53,151.46,151.51,10100.0,119.9426,119.9901,119.9347,119.9743,10100.0
2013-02-08 14:15:00,151.48,151.51,151.45,151.48,9100.0,119.9505,119.9743,119.9267,119.9505,9100.0
2013-02-08 14:20:00,151.51,151.51,151.43,151.5,9600.0,119.9743,119.9743,119.9109,119.9663,9600.0
2013-02-08 14:25:00,151.47,151.5,151.44,151.48,23300.0,119.9426,119.9663,119.9188,119.9505,23300.0
2013-02-08 14:30:00,151.49,151.5,151.44,151.45,19900.0,119.9584,119.9663,119.9188,119.9267,19900.0
2013-02-08 14:35:00,151.45,151.5,151.41,151.48,13900.0,119.9267,119.9663,119.8951,119.9505,13900.0
2013-02-08 14:40:00,151.45,151.55,151.45,151.47,29300.0,119.9267,120.0059,119.9267,119.9426,29300.0
2013-02-08 14:45:00,151.48,151.48,151.2,151.2,30200.0,119.9505,119.9505,119.7288,119.7288,30200.0
2013-02-08 14:50:00,151.24,151.24,151.0,151.08,65100.0,119.7605,119.7605,119.5704,119.6338,65100.0
2013-02-08 14:55:00,151.09,151.18,151.03,151.04,35100.0,119.6417,119.7129,119.5942,119.6021,35100.0
2013-02-08 15:00:00,151.05,151.16,151.05,151.08,23100.0,119.61,119.6971,119.61,119.6338,23100.0
2013-02-08 15:05:00,151.08,151.17,151.05,151.11,16600.0,119.6338,119.705,119.61,119.6575,16600.0
2013-02-08 15:10:00,151.11,151.2,151.04,151.09,117700.0,119.6575,119.7288,119.6021,119.6417,117700.0
2013-02-08 15:15:00,151.09,151.09,150.84,150.85,95300.0,119.6417,119.6417,119.4437,119.4516,95300.0
2013-02-08 15:20:00,150.89,150.89,150.7,150.82,35600.0,119.4833,119.4833,119.3328,119.4279,35600.0
2013-02-08 15:25:00,150.82,150.84,150.68,150.72,48300.0,119.4279,119.4437,119.317,119.3487,48300.0
2013-02-08 15:30:00,150.72,150.82,150.7,150.81,45600.0,119.3487,119.4279,119.3328,119.42,45600.0
2013-02-08 15:35:00,150.82,150.93,150.68,150.92,48700.0,119.4279,119.515,119.317,119.5071,48700.0
2013-02-08 15:40:00,150.92,151.02,150.91,151.01,66500.0,119.5071,119.5862,119.4991,119.5783,66500.0
2013-02-08 15:45:00,151.02,151.29,151.02,151.23,72900.0,119.5862,119.8,119.5862,119.7525,72900.0
2013-02-08 15:50:00,151.23,151.33,151.21,151.29,85200.0,119.7525,119.8317,119.7367,119.8,85200.0
2013-02-08 15:55:00,151.32,151.6,151.26,151.6,262500.0,119.8238,120.0455,119.7763,120.0455,262500.0
2013-02-11 09:30:00,151.42,151.47,151.26,151.43,77500.0,119.903,119.9426,119.7763,119.9109,77500.0
2013-02-11 09:35:00,151.44,151.44,151.0,151.1,71900.0,119.9188,119.9188,119.5704,119.6496,71900.0
2013-02-11 09:40:00,151.05,151.49,150.96,151.31,69200.0,119.61,119.9584,119.5387,119.8159,69200.0
2013-02-11 09:45:00,151.32,151.86,151.22,151.76,49400.0,119.8238,120.2514,119.7446,120.1722,49400.0
2013-02-11 09:50:00,151.72,152.39,151.69,152.3,123400.0,120.1405,120.6711,120.1168,120.5998,123400.0
2013-02-11 09:55:00,152.33,152.35,151.8,152.02,57900.0,120.6236,120.6394,120.2039,120.3781,57900.0
2013-02-11 10:00:00,152.01,152.48,151.95,152.46,74100.0,120.3702,120.7424,120.3227,120.7265,74100.0
2013-02-11 10:05:00,152.44,152.49,152.27,152.31,63400.0,120.7107,120.7503,120.5761,120.6077,63400.0
2013-02-11 10:10:00,152.35,152.41,152.22,152.31,29100.0,120.6394,120.6869,120.5365,120.6077,29100.0
2013-02-11 10:15:00,152.35,152.36,151.87,152.06,69300.0,120.6394,120.6473,120.2593,120.4098,69300.0
2013-02-11 10:20:00,152.05,152.19,152.05,152.05,21700.0,120.4019,120.5127,120.4019,120.4019,21700.0
2013-02-11 10:25:00,152.08,152.4,152.06,152.37,35600.0,120.4256,120.679,120.4098,120.6553,35600.0
2013-02-11 10:30:00,152.31,152.36,152.09,152.17,34700.0,120.6077,120.6473,120.4335,120.4969,34700.0
2013-02-11 10:35:00,152.17,152.5,152.12,152.16,86800.0,120.4969,120.7582,120.4573,120.489,86800.0
2013-02-11 10:40:00,152.12,152.41,152.12,152.32,57900.0,120.4573,120.6869,120.4573,120.6157,57900.0
2013-02-11 10:45:00,152.36,152.63,152.24,152.38,111400.0,120.6473,120.8611,120.5523,120.6632,111400.0
2013-02-11 10:50:00,152.38,152.45,152.32,152.45,21700.0,120.6632,120.7186,120.6157,120.7186,21700.0
2013-02-11 10:55:00,152.44,152.48,152.38,152.47,18100.0,120.7107,120.7424,120.6632,120.7344,18100.0
2013-02-11 11:00:00,152.45,152.59,152.36,152.49,102200.0,120.7186,120.8295,120.6473,120.7503,102200.0
2013-02-11 11:05:00,152.48,152.49,152.33,152.34,18300.0,120.7424,120.7503,120.6236,120.6315,18300.0
2013-02-11 11:10:00,152.34,152.39,152.16,152.23,22700.0,120.6315,120.6711,120.489,120.5444,22700.0
2013-02-11 11:15:00,152.21,152.33,152.07,152.11,47200.0,120.5286,120.6236,120.4177,120.4494,47200.0
2013-02-11 11:20:00,152.07,152.39,152.07,152.14,76700.0,120.4177,120.6711,120.4177,120.4731,76700.0
2013-02-11 11:25:00,152.17,152.18,152.07,152.18,13400.0,120.4969,120.5048,120.4177,120.5048,13400.0
2013-02-11 11:30:00,152.2,152.28,152.11,152.14,22500.0,120.5206,120.584,120.4494,120.4731,22500.0
2013-02-11 11:35:00,152.17,152.22,152.12,152.2,15700.0,120.4969,120.5365,120.4573,120.5206,15700.0
2013-02-11 11:40:00,152.18,152.25,152.17,152.24,30300.0,120.5048,120.5602,120.4969,120.5523,30300.0
2013-02-11 11:45:00,152.22,152.54,152.22,152.54,74000.0,120.5365,120.7899,120.5365,120.7899,74000.0
2013-02-11 11:50:00,152.52,152.71,152.52,152.63,41200.0,120.774,120.9245,120.774,120.8611,41200.0
2013-02-11 11:55:00,152.64,152.87,152.64,152.81,46800.0,120.8691,121.0512,120.8691,121.0037,46800.0
2013-02-11 12:00:00,152.81,152.86,152.75,152.76,30700.0,121.0037,121.0433,120.9562,120.9641,30700.0
2013-02-11 12:05:00,152.78,152.85,152.77,152.81,23800.0,120.9799,121.0353,120.972,121.0037,23800.0
2013-02-11 12:10:00,152.8,152.82,152.6,152.61,30300.0,120.9957,121.0116,120.8374,120.8453,30300.0
2013-02-11 12:15:00,152.59,152.68,152.59,152.68,25800.0,120.8295,120.9007,120.8295,120.9007,25800.0
2013-02-11 12:20:00,152.66,152.68,152.62,152.67,36200.0,120.8849,120.9007,120.8532,120.8928,36200.0
2013-02-11 12:25:00,152.69,152.75,152.69,152.71,25800.0,120.9086,120.9562,120.9086,120.9245,25800.0
2013-02-11 12:30:00,152.72,152.72,152.46,152.48,35800.0,120.9324,120.9324,120.7265,120.7424,35800.0
2013-02-11 12:35:00,152.47,152.48,152.21,152.29,42700.0,120.7344,120.7424,120.5286,120.5919,42700.0
2013-02-11 12:40:00,152.26,152.26,151.99,152.01,68900.0,120.5681,120.5681,120.3543,120.3702,68900.0
2013-02-11 12:45:00,151.99,152.0,151.58,151.59,58600.0,120.3543,120.3623,120.0297,120.0376,58600.0
2013-02-11 12:50:00,151.64,151.68,151.59,151.59,34400.0,120.0772,120.1089,120.0376,120.0376,34400.0
2013-02-11 12:55:00,151.62,151.92,151.59,151.89,32500.0,120.0614,120.2989,120.0376,120.2752,32500.0
2013-02-11 13:00:00,151.92,152.26,151.92,152.03,112300.0,120.2989,120.5681,120.2989,120.386,112300.0
2013-02-11 13:05:00,152.05,152.15,151.97,152.02,47400.0,120.4019,120.481,120.3385,120.3781,47400.0
2013-02-11 13:10:00,152.03,152.12,152.03,152.04,10700.0,120.386,120.4573,120.386,120.3939,10700.0
2013-02-11 13:15:00,152.04,152.1,151.96,151.99,17500.0,120.3939,120.4414,120.3306,120.3543,17500.0
2013-02-11 13:20:00,152.01,152.1,152.01,152.09,10300.0,120.3702,120.4414,120.3702,120.4335,10300.0
2013-02-11 13:25:00,152.08,152.15,151.97,152.0,16400.0,120.4256,120.481,120.3385,120.3623,16400.0
2013-02-11 13:30:00,152.0,152.01,151.96,152.0,11800.0,120.3623,120.3702,120.3306,120.3623,11800.0
2013-02-11 13:35:00,151.98,151.98,151.77,151.77,21600.0,120.3464,120.3464,120.1801,120.1801,21600.0
2013-02-11 13:40:00,151.77,151.89,151.61,151.67,76400.0,120.1801,120.2752,120.0534,120.101,76400.0
2013-02-11 13:45:00,151.65,151.71,151.61,151.67,22900.0,120.0851,120.1326,120.0534,120.101,22900.0
2013-02-11 13:50:00,151.65,151.66,151.28,151.46,47400.0,120.0851,120.093,119.7921,119.9347,47400.0
2013-02-11 13:55:00,151.42,151.54,151.42,151.5,27800.0,119.903,119.998,119.903,119.9663,27800.0
2013-02-11 14:00:00,151.49,151.63,151.44,151.62,30200.0,119.9584,120.0693,119.9188,120.0614,30200.0
2013-02-11 14:05:00,151.59,151.63,151.51,151.6,15600.0,120.0376,120.0693,119.9743,120.0455,15600.0
2013-02-11 14:10:00,151.61,151.64,151.6,151.61,30300.0,120.0534,120.0772,120.0455,120.0534,30300.0
2013-02-11 14:15:00,151.62,151.62,151.35,151.35,32700.0,120.0614,120.0614,119.8476,119.8476,32700.0
2013-02-11 14:20:00,151.38,151.71,151.38,151.62,20300.0,119.8713,120.1326,119.8713,120.0614,20300.0
2013-02-11 14:25:00,151.63,151.7,151.63,151.7,18600.0,120.0693,120.1247,120.0693,120.1247,18600.0
2013-02-11 14:30:00,151.7,151.77,151.68,151.77,16600.0,120.1247,120.1801,120.1089,120.1801,16600.0
2013-02-11 14:35:00,151.77,151.95,151.76,151.93,33500.0,120.1801,120.3227,120.1722,120.3068,33500.0
2013-02-11 14:40:00,151.93,151.93,151.83,151.87,15900.0,120.3068,120.3068,120.2276,120.2593,15900.0
2013-02-11 14:45:00,151.84,151.85,151.76,151.76,22300.0,120.2356,120.2435,120.1722,120.1722,22300.0
2013-02-11 14:50:00,151.74,151.76,151.54,151.54,14400.0,120.1564,120.1722,119.998,119.998,14400.0
2013-02-11 14:55:00,151.54,151.57,151.35,151.35,26800.0,119.998,120.0218,119.8476,119.8476,26800.0
2013-02-11 15:00:00,151.32,151.64,151.32,151.6,31300.0,119.8238,120.0772,119.8238,120.0455,31300.0
2013-02-11 15:05:00,151.59,151.72,151.59,151.64,17900.0,120.0376,120.1405,120.0376,120.0772,17900.0
2013-02-11 15:10:00,151.69,151.78,151.65,151.78,16300.0,120.1168,120.1881,120.0851,120.1881,16300.0
2013-02-11 15:15:00,151.77,151.89,151.72,151.85,28700.0,120.1801,120.2752,120.1405,120.2435,28700.0
2013-02-11 15:20:00,151.84,151.89,151.7,151.85,57600.0,120.2356,120.2752,120.1247,120.2435,57600.0
2013-02-11 15:25:00,151.85,151.85,151.75,151.78,24300.0,120.2435,120.2435,120.1643,120.1881,24300.0
2013-02-11 15:30:00,151.78,152.04,151.77,152.0,41000.0,120.1881,120.3939,120.1801,120.3623,41000.0
2013-02-11 15:35:00,152.0,152.08,151.91,152.03,28000.0,120.3623,120.4256,120.291,120.386,28000.0
2013-02-11 15:40:00,152.01,152.07,151.96,152.05,30100.0,120.3702,120.4177,120.3306,120.4019,30100.0
2013-02-11 15:45:00,152.05,152.24,152.0,152.21,93900.0,120.4019,120.5523,120.3623,120.5286,93900.0
2013-02-11 15:50:00,152.18,152.21,152.09,152.14,77600.0,120.5048,120.5286,120.4335,120.4731,77600.0
2013-02-11 15:55:00,152.15,152.34,152.07,152.25,192100.0,120.481,120.6315,120.4177,120.5602,192100.0
2013-02-12 09:30:00,152.48,152.98,152.48,152.69,145900.0,120.7424,121.1383,120.7424,120.9086,145900.0
2013-02-12 09:35:00,152.65,152.66,151.79,152.25,114700.0,120.877,120.8849,120.196,120.5602,114700.0
2013-02-12 09:40:00,152.22,152.24,151.85,151.98,60200.0,120.5365,120.5523,120.2435,120.3464,60200.0
2013-02-12 09:45:00,151.98,152.43,151.92,152.36,72400.0,120.3464,120.7028,120.2989,120.6473,72400.0
2013-02-12 09:50:00,152.39,152.85,152.39,152.83,112400.0,120.6711,121.0353,120.6711,121.0195,112400.0
2013-02-12 09:55:00,152.83,153.18,152.81,153.06,94300.0,121.0195,121.2967,121.0037,121.2016,94300.0
2013-02-12 10:00:00,153.11,153.44,152.98,153.41,97500.0,121.2412,121.5025,121.1383,121.4788,97500.0
2013-02-12 10:05:00,153.39,153.46,153.16,153.38,75100.0,121.4629,121.5184,121.2808,121.455,75100.0
2013-02-12 10:10:00,153.36,153.58,153.28,153.58,94200.0,121.4392,121.6134,121.3758,121.6134,94200.0
2013-02-12 10:15:00,153.59,153.8,153.54,153.62,81300.0,121.6213,121.7876,121.5817,121.6451,81300.0
2013-02-12 10:20:00,153.61,153.76,153.53,153.76,46500.0,121.6372,121.7559,121.5738,121.7559,46500.0
2013-02-12 10:25:00,153.77,153.82,153.65,153.69,65300.0,121.7639,121.8034,121.6688,121.7005,65300.0
2013-02-12 10:30:00,153.69,153.71,153.51,153.59,44400.0,121.7005,121.7163,121.558,121.6213,44400.0
2013-02-12 10:35:00,153.59,153.62,153.36,153.55,48200.0,121.6213,121.6451,121.4392,121.5896,48200.0
2013-02-12 10:40:00,153.55,153.71,153.33,153.7,58900.0,121.5896,121.7163,121.4154,121.7084,58900.0
2013-02-12 10:45:00,153.66,153.95,153.63,153.9,77300.0,121.6767,121.9064,121.653,121.8668,77300.0
2013-02-12 10:50:00,153.9,153.92,153.76,153.76,39600.0,121.8668,121.8826,121.7559,121.7559,39600.0
2013-02-12 10:55:00,153.75,153.83,153.65,153.73,34400.0,121.748,121.8114,121.6688,121.7322,34400.0
2013-02-12 11:00:00,153.74,153.83,153.58,153.64,88400.0,121.7401,121.8114,121.6134,121.6609,88400.0
2013-02-12 11:05:00,153.64,153.66,153.43,153.47,55500.0,121.6609,121.6767,121.4946,121.5263,55500.0
2013-02-12 11:10:00,153.47,153.51,153.32,153.41,38100.0,121.5263,121.558,121.4075,121.4788,38100.0
2013-02-12 11:15:00,153.41,153.49,153.32,153.32,44400.0,121.4788,121.5421,121.4075,121.4075,44400.0
2013-02-12 11:20:00,153.32,153.38,153.12,153.3,50500.0,121.4075,121.455,121.2491,121.3917,50500.0
2013-02-12 11:25:00,153.3,153.33,153.16,153.16,37900.0,121.3917,121.4154,121.2808,121.2808,37900.0
2013-02-12 11:30:00,153.19,153.5,153.19,153.48,38000.0,121.3046,121.55,121.3046,121.5342,38000.0
2013-02-12 11:35:00,153.47,153.63,153.46,153.6,32100.0,121.5263,121.653,121.5184,121.6292,32100.0
2013-02-12 11:40:00,153.59,153.6,153.5,153.53,19500.0,121.6213,121.6292,121.55,121.5738,19500.0
2013-02-12 11:45:00,153.53,153.53,153.35,153.46,27000.0,121.5738,121.5738,121.4313,121.5184,27000.0
2013-02-12 11:50:00,153.48,153.71,153.48,153.71,27900.0,121.5342,121.7163,121.5342,121.7163,27900.0
2013-02-12 11:55:00,153.66,153.9,153.66,153.72,41500.0,121.6767,121.8668,121.6767,121.7243,41500.0
2013-02-12 12:00:00,153.71,153.84,153.61,153.69,29300.0,121.7163,121.8193,121.6372,121.7005,29300.0
2013-02-12 12:05:00,153.7,153.85,153.66,153.77,34400.0,121.7084,121.8272,121.6767,121.7639,34400.0
2013-02-12 12:10:00,153.79,153.85,153.72,153.85,16200.0,121.7797,121.8272,121.7243,121.8272,16200.0
2013-02-12 12:15:00,153.84,153.9,153.79,153.85,25300.0,121.8193,121.8668,121.7797,121.8272,25300.0
2013-02-12 12:20:00,153.86,153.92,153.82,153.83,26400.0,121.8351,121.8826,121.8034,121.8114,26400.0
2013-02-12 12:25:00,153.81,153.85,153.77,153.78,30000.0,121.7955,121.8272,121.7639,121.7718,30000.0
2013-02-12 12:30:00,153.78,153.87,153.78,153.83,11900.0,121.7718,121.843,121.7718,121.8114,11900.0
2013-02-12 12:35:00,153.84,153.96,153.81,153.94,22600.0,121.8193,121.9143,121.7955,121.8985,22600.0
2013-02-12 12:40:00,153.95,154.0,153.92,153.97,58600.0,121.9064,121.946,121.8826,121.9222,58600.0
2013-02-12 12:45:00,153.99,154.07,153.94,154.07,80900.0,121.9381,122.0014,121.8985,122.0014,80900.0
2013-02-12 12:50:00,154.06,154.23,154.03,154.2,69200.0,121.9935,122.1281,121.9697,122.1043,69200.0
2013-02-12 12:55:00,154.22,154.32,154.16,154.16,55600.0,122.1202,122.1994,122.0727,122.0727,55600.0
2013-02-12 13:00:00,154.17,154.25,154.08,154.11,63500.0,122.0806,122.1439,122.0093,122.0331,63500.0
2013-02-12 13:05:00,154.11,154.12,154.01,154.09,27700.0,122.0331,122.041,121.9539,122.0172,27700.0
2013-02-12 13:10:00,154.11,154.28,154.11,154.2,25400.0,122.0331,122.1677,122.0331,122.1043,25400.0
2013-02-12 13:15:00,154.18,154.21,154.08,154.14,26200.0,122.0885,122.1123,122.0093,122.0568,26200.0
2013-02-12 13:20:00,154.15,154.27,153.98,154.05,42300.0,122.0648,122.1598,121.9301,121.9856,42300.0
2013-02-12 13:25:00,154.06,154.22,154.05,154.1,24100.0,121.9935,122.1202,121.9856,122.0252,24100.0
2013-02-12 13:30:00,154.11,154.17,154.0,154.08,20100.0,122.0331,122.0806,121.946,122.0093,20100.0
2013-02-12 13:35:00,154.07,154.25,154.06,154.23,20100.0,122.0014,122.1439,121.9935,122.1281,20100.0
2013-02-12 13:40:00,154.22,154.24,154.11,154.13,12800.0,122.1202,122.136,122.0331,122.0489,12800.0
2013-02-12 13:45:00,154.13,154.18,154.05,154.09,23500.0,122.0489,122.0885,121.9856,122.0172,23500.0
2013-02-12 13:50:00,154.09,154.13,154.03,154.04,22000.0,122.0172,122.0489,121.9697,121.9777,22000.0
2013-02-12 13:55:00,154.02,154.11,153.86,153.96,30400.0,121.9618,122.0331,121.8351,121.9143,30400.0
2013-02-12 14:00:00,153.96,154.06,153.96,153.96,22600.0,121.9143,121.9935,121.9143,121.9143,22600.0
2013-02-12 14:05:00,153.98,154.11,153.96,154.05,30800.0,121.9301,122.0331,121.9143,121.9856,30800.0
2013-02-12 14:10:00,154.06,154.17,154.02,154.04,31200.0,121.9935,122.0806,121.9618,121.9777,31200.0
2013-02-12 14:15:00,154.03,154.12,153.89,153.89,55300.0,121.9697,122.041,121.8589,121.8589,55300.0
2013-02-12 14:20:00,153.87,153.95,153.8,153.86,22700.0,121.843,121.9064,121.7876,121.8351,22700.0
2013-02-12 14:25:00,153.84,153.96,153.76,153.82,34700.0,121.8193,121.9143,121.7559,121.8034,34700.0
2013-02-12 14:30:00,153.82,153.95,153.82,153.9,21100.0,121.8034,121.9064,121.8034,121.8668,21100.0
2013-02-12 14:35:00,153.9,154.05,153.9,153.97,18000.0,121.8668,121.9856,121.8668,121.9222,18000.0
2013-02-12 14:40:00,153.97,154.04,153.95,154.01,16600.0,121.9222,121.9777,121.9064,121.9539,16600.0
2013-02-12 14:45:00,154.03,154.03,153.9,153.96,21600.0,121.9697,121.9697,121.8668,121.9143,21600.0
2013-02-12 14:50:00,153.97,154.03,153.93,153.99,22400.0,121.9222,121.9697,121.8905,121.9381,22400.0
2013-02-12 14:55:00,154.0,154.01,153.93,153.96,23500.0,121.946,121.9539,121.8905,121.9143,23500.0
2013-02-12 15:00:00,153.96,154.03,153.82,153.86,28400.0,121.9143,121.9697,121.8034,121.8351,28400.0
2013-02-12 15:05:00,153.83,153.96,153.83,153.88,15100.0,121.8114,121.9143,121.8114,121.851,15100.0
2013-02-12 15:10:00,153.9,153.96,153.84,153.87,16500.0,121.8668,121.9143,121.8193,121.843,16500.0
2013-02-12 15:15:00,153.86,153.91,153.73,153.81,55500.0,121.8351,121.8747,121.7322,121.7955,55500.0
2013-02-12 15:20:00,153.85,153.96,153.67,153.8,67900.0,121.8272,121.9143,121.6847,121.7876,67900.0
2013-02-12 15:25:00,153.79,153.8,153.66,153.75,24500.0,121.7797,121.7876,121.6767,121.748,24500.0
2013-02-12 15:30:00,153.75,153.92,153.72,153.85,49900.0,121.748,121.8826,121.7243,121.8272,49900.0
2013-02-12 15:35:00,153.85,153.91,153.78,153.86,68100.0,121.8272,121.8747,121.7718,121.8351,68100.0
2013-02-12 15:40:00,153.88,153.92,153.75,153.92,52700.0,121.851,121.8826,121.748,121.8826,52700.0
2013-02-12 15:45:00,153.92,154.02,153.81,153.91,70500.0,121.8826,121.9618,121.7955,121.8747,70500.0
2013-02-12 15:50:00,153.92,154.1,153.87,154.01,90600.0,121.8826,122.0252,121.843,121.9539,90600.0
2013-02-12 15:55:00,154.01,154.19,153.95,154.08,200800.0,121.9539,122.0964,121.9064,122.0093,200800.0
2013-02-13 09:30:00,154.31,154.31,153.68,153.83,185700.0,122.1915,122.1915,121.6926,121.8114,185700.0
2013-02-13 09:35:00,153.88,154.33,153.75,154.12,126000.0,121.851,122.2073,121.748,122.041,126000.0
2013-02-13 09:40:00,154.12,154.2,153.87,154.2,69400.0,122.041,122.1043,121.843,122.1043,69400.0
2013-02-13 09:45:00,154.2,154.2,153.28,153.37,134200.0,122.1043,122.1043,121.3758,121.4471,134200.0
2013-02-13 09:50:00,153.35,153.84,153.3,153.78,146700.0,121.4313,121.8193,121.3917,121.7718,146700.0
2013-02-13 09:55:00,153.8,154.49,153.77,154.43,101600.0,121.7876,122.334,121.7639,122.2865,101600.0
2013-02-13 10:00:00,154.47,154.71,154.24,154.51,90900.0,122.3182,122.5082,122.136,122.3498,90900.0
2013-02-13 10:05:00,154.46,154.67,154.42,154.6,36800.0,122.3102,122.4765,122.2786,122.4211,36800.0
2013-02-13 10:10:00,154.6,154.68,154.35,154.36,76400.0,122.4211,122.4844,122.2231,122.231,76400.0
2013-02-13 10:15:00,154.36,154.55,154.32,154.54,33500.0,122.231,122.3815,122.1994,122.3736,33500.0
2013-02-13 10:20:00,154.54,154.73,154.52,154.65,41900.0,122.3736,122.524,122.3577,122.4607,41900.0
2013-02-13 10:25:00,154.68,154.68,154.5,154.51,33700.0,122.4844,122.4844,122.3419,122.3498,33700.0
2013-02-13 10:30:00,154.51,154.55,154.4,154.45,36000.0,122.3498,122.3815,122.2627,122.3023,36000.0
2013-02-13 10:35:00,154.42,154.44,154.23,154.29,35500.0,122.2786,122.2944,122.1281,122.1756,35500.0
2013-02-13 10:40:00,154.27,154.33,154.22,154.26,42100.0,122.1598,122.2073,122.1202,122.1519,42100.0
2013-02-13 10:45:00,154.26,154.41,154.23,154.36,110700.0,122.1519,122.2706,122.1281,122.231,110700.0
2013-02-13 10:50:00,154.36,154.38,154.15,154.24,52700.0,122.231,122.2469,122.0648,122.136,52700.0
2013-02-13 10:55:00,154.24,154.44,154.23,154.38,31700.0,122.136,122.2944,122.1281,122.2469,31700.0
2013-02-13 11:00:00,154.37,154.46,154.27,154.38,29600.0,122.239,122.3102,122.1598,122.2469,29600.0
2013-02-13 11:05:00,154.36,154.51,154.27,154.51,28900.0,122.231,122.3498,122.1598,122.3498,28900.0
2013-02-13 11:10:00,154.52,154.56,154.33,154.38,40300.0,122.3577,122.3894,122.2073,122.2469,40300.0
2013-02-13 11:15:00,154.39,154.39,153.94,154.01,71400.0,122.2548,122.2548,121.8985,121.9539,71400.0
2013-02-13 11:20:00,153.99,154.11,153.93,154.01,60900.0,121.9381,122.0331,121.8905,121.9539,60900.0
2013-02-13 11:25:00,154.03,154.18,153.76,154.12,85500.0,121.9697,122.0885,121.7559,122.041,85500.0
2013-02-13 11:30:00,154.14,154.15,154.07,154.12,29300.0,122.0568,122.0648,122.0014,122.041,29300.0
2013-02-13 11:35:00,154.13,154.28,154.04,154.05,32100.0,122.0489,122.1677,121.9777,121.9856,32100.0
2013-02-13 11:40:00,154.05,154.13,153.89,154.09,45100.0,121.9856,122.0489,121.8589,122.0172,45100.0
2013-02-13 11:45:00,154.09,154.28,154.08,154.19,52100.0,122.0172,122.1677,122.0093,122.0964,52100.0
2013-02-13 11:50:00,154.2,154.33,154.16,154.28,36800.0,122.1043,122.2073,122.0727,122.1677,36800.0
2013-02-13 11:55:00,154.28,154.57,154.22,154.49,33400.0,122.1677,122.3973,122.1202,122.334,33400.0
2013-02-13 12:00:00,154.5,154.53,154.4,154.52,27900.0,122.3419,122.3657,122.2627,122.3577,27900.0
2013-02-13 12:05:00,154.53,154.69,154.42,154.64,31100.0,122.3657,122.4924,122.2786,122.4528,31100.0
2013-02-13 12:10:00,154.66,154.7,154.44,154.55,38400.0,122.4686,122.5003,122.2944,122.3815,38400.0
2013-02-13 12:15:00,154.56,154.61,154.46,154.58,26600.0,122.3894,122.429,122.3102,122.4053,26600.0
2013-02-13 12:20:00,154.58,154.75,154.56,154.7,55600.0,122.4053,122.5399,122.3894,122.5003,55600.0
2013-02-13 12:25:00,154.7,154.71,154.45,154.46,37000.0,122.5003,122.5082,122.3023,122.3102,37000.0
2013-02-13 12:30:00,154.46,154.58,154.4,154.4,21300.0,122.3102,122.4053,122.2627,122.2627,21300.0
2013-02-13 12:35:00,154.4,154.6,154.4,154.5,94800.0,122.2627,122.4211,122.2627,122.3419,94800.0
2013-02-13 12:40:00,154.51,154.58,154.47,154.55,52300.0,122.3498,122.4053,122.3182,122.3815,52300.0
2013-02-13 12:45:00,154.58,154.67,154.54,154.6,70400.0,122.4053,122.4765,122.3736,122.4211,70400.0
2013-02-13 12:50:00,154.61,154.68,154.52,154.65,48000.0,122.429,122.4844,122.3577,122.4607,48000.0
2013-02-13 12:55:00,154.65,154.85,154.59,154.62,49900.0,122.4607,122.6191,122.4132,122.4369,49900.0
2013-02-13 13:00:00,154.62,154.73,154.51,154.64,35600.0,122.4369,122.524,122.3498,122.4528,35600.0
2013-02-13 13:05:00,154.63,154.73,154.54,154.68,48300.0,122.4448,122.524,122.3736,122.4844,48300.0
2013-02-13 13:10:00,154.71,154.71,154.47,154.54,53800.0,122.5082,122.5082,122.3182,122.3736,53800.0
2013-02-13 13:15:00,154.54,154.69,154.47,154.67,80600.0,122.3736,122.4924,122.3182,122.4765,80600.0
2013-02-13 13:20:00,154.67,154.69,154.52,154.58,48300.0,122.4765,122.4924,122.3577,122.4053,48300.0
2013-02-13 13:25:00,154.59,154.66,154.57,154.65,42900.0,122.4132,122.4686,122.3973,122.4607,42900.0
2013-02-13 13:30:00,154.65,154.75,154.62,154.67,27800.0,122.4607,122.5399,122.4369,122.4765,27800.0
2013-02-13 13:35:00,154.67,154.76,154.66,154.75,59300.0,122.4765,122.5478,122.4686,122.5399,59300.0
2013-02-13 13:40:00,154.76,154.8,154.69,154.72,38500.0,122.5478,122.5795,122.4924,122.5161,38500.0
2013-02-13 13:45:00,154.71,154.78,154.69,154.75,20700.0,122.5082,122.5636,122.4924,122.5399,20700.0
2013-02-13 13:50:00,154.75,154.76,154.69,154.72,32500.0,122.5399,122.5478,122.4924,122.5161,32500.0
2013-02-13 13:55:00,154.71,154.73,154.49,154.7,44600.0,122.5082,122.524,122.334,122.5003,44600.0
2013-02-13 14:00:00,154.7,154.78,154.66,154.75,32900.0,122.5003,122.5636,122.4686,122.5399,32900.0
2013-02-13 14:05:00,154.72,154.75,154.58,154.59,27900.0,122.5161,122.5399,122.4053,122.4132,27900.0
2013-02-13 14:10:00,154.58,154.59,154.36,154.4,58100.0,122.4053,122.4132,122.231,122.2627,58100.0
2013-02-13 14:15:00,154.38,154.48,154.32,154.34,25100.0,122.2469,122.3261,122.1994,122.2152,25100.0
2013-02-13 14:20:00,154.34,154.43,154.31,154.33,37200.0,122.2152,122.2865,122.1915,122.2073,37200.0
2013-02-13 14:25:00,154.33,154.35,154.09,154.33,49300.0,122.2073,122.2231,122.0172,122.2073,49300.0
2013-02-13 14:30:00,154.33,154.36,154.0,154.09,37400.0,122.2073,122.231,121.946,122.0172,37400.0
2013-02-13 14:35:00,154.1,154.24,153.98,154.19,95600.0,122.0252,122.136,121.9301,122.0964,95600.0
2013-02-13 14:40:00,154.16,154.2,154.04,154.11,44500.0,122.0727,122.1043,121.9777,122.0331,44500.0
2013-02-13 14:45:00,154.11,154.13,153.71,153.9,43800.0,122.0331,122.0489,121.7163,121.8668,43800.0
2013-02-13 14:50:00,153.9,153.93,153.7,153.7,27800.0,121.8668,121.8905,121.7084,121.7084,27800.0
2013-02-13 14:55:00,153.7,153.99,153.66,153.86,68200.0,121.7084,121.9381,121.6767,121.8351,68200.0
2013-02-13 15:00:00,153.85,154.1,153.85,154.02,57500.0,121.8272,122.0252,121.8272,121.9618,57500.0
2013-02-13 15:05:00,154.01,154.09,154.0,154.06,40000.0,121.9539,122.0172,121.946,121.9935,40000.0
2013-02-13 15:10:00,154.06,154.15,153.94,153.95,74000.0,121.9935,122.0648,121.8985,121.9064,74000.0
2013-02-13 15:15:00,153.95,154.04,153.95,154.03,20500.0,121.9064,121.9777,121.9064,121.9697,20500.0
2013-02-13 15:20:00,154.04,154.23,154.0,154.08,37900.0,121.9777,122.1281,121.946,122.0093,37900.0
2013-02-13 15:25:00,154.09,154.13,153.98,154.04,18000.0,122.0172,122.0489,121.9301,121.9777,18000.0
2013-02-13 15:30:00,154.07,154.19,154.02,154.13,27000.0,122.0014,122.0964,121.9618,122.0489,27000.0
2013-02-13 15:35:00,154.12,154.13,153.95,154.03,27600.0,122.041,122.0489,121.9064,121.9697,27600.0
2013-02-13 15:40:00,154.04,154.14,154.01,154.11,33800.0,121.9777,122.0568,121.9539,122.0331,33800.0
2013-02-13 15:45:00,154.12,154.23,154.08,154.14,46300.0,122.041,122.1281,122.0093,122.0568,46300.0
2013-02-13 15:50:00,154.17,154.37,154.11,154.32,45600.0,122.0806,122.239,122.0331,122.1994,45600.0
2013-02-13 15:55:00,154.3,154.57,154.29,154.57,104500.0,122.1835,122.3973,122.1756,122.3973,104500.0
2013-02-14 09:30:00,153.84,154.84,153.62,154.74,160900.0,121.8193,122.6111,121.6451,122.532,160900.0
2013-02-14 09:35:00,154.78,154.81,154.33,154.45,65100.0,122.5636,122.5874,122.2073,122.3023,65100.0
2013-02-14 09:40:00,154.56,154.95,154.46,154.84,101300.0,122.3894,122.6982,122.3102,122.6111,101300.0
2013-02-14 09:45:00,154.88,155.66,154.77,155.33,258600.0,122.6428,123.2605,122.5557,122.9991,258600.0
2013-02-14 09:50:00,155.36,155.7,155.36,155.58,135900.0,123.0229,123.2921,123.0229,123.1971,135900.0
2013-02-14 09:55:00,155.61,155.73,155.15,155.34,127100.0,123.2209,123.3159,122.8566,123.0071,127100.0
2013-02-14 10:00:00,155.33,155.6,155.24,155.32,63800.0,122.9991,123.2129,122.9279,122.9912,63800.0
2013-02-14 10:05:00,155.34,155.38,155.16,155.16,49900.0,123.0071,123.0387,122.8645,122.8645,49900.0
2013-02-14 10:10:00,155.17,155.42,155.17,155.42,39700.0,122.8725,123.0704,122.8725,123.0704,39700.0
2013-02-14 10:15:00,155.47,155.76,155.45,155.65,52500.0,123.11,123.3396,123.0942,123.2525,52500.0
2013-02-14 10:20:00,155.71,155.82,155.64,155.68,55400.0,123.3001,123.3872,123.2446,123.2763,55400.0
2013-02-14 10:25:00,155.68,155.83,155.57,155.69,46900.0,123.2763,123.3951,123.1892,123.2842,46900.0
2013-02-14 10:30:00,155.71,155.93,155.7,155.88,39900.0,123.3001,123.4743,123.2921,123.4347,39900.0
2013-02-14 10:35:00,155.89,156.12,155.84,156.09,64600.0,123.4426,123.6247,123.403,123.601,64600.0
2013-02-14 10:40:00,156.1,156.42,156.07,156.38,93000.0,123.6089,123.8623,123.5851,123.8306,93000.0
2013-02-14 10:45:00,156.38,156.72,156.38,156.65,130200.0,123.8306,124.0998,123.8306,124.0444,130200.0
2013-02-14 10:50:00,156.65,156.66,156.38,156.48,126900.0,124.0444,124.0523,123.8306,123.9098,126900.0
2013-02-14 10:55:00,156.45,156.46,155.91,155.95,148100.0,123.886,123.8939,123.4584,123.4901,148100.0
2013-02-14 11:00:00,155.96,156.23,155.92,156.06,105200.0,123.498,123.7118,123.4663,123.5772,105200.0
2013-02-14 11:05:00,156.06,156.11,155.86,155.93,56000.0,123.5772,123.6168,123.4188,123.4743,56000.0
2013-02-14 11:10:00,155.97,156.0,155.85,155.98,30300.0,123.5059,123.5297,123.4109,123.5139,30300.0
2013-02-14 11:15:00,156.0,156.05,155.81,155.96,53600.0,123.5297,123.5693,123.3792,123.498,53600.0
2013-02-14 11:20:00,155.93,156.07,155.93,156.02,58600.0,123.4743,123.5851,123.4743,123.5455,58600.0
2013-02-14 11:25:00,156.02,156.11,155.95,155.99,66300.0,123.5455,123.6168,123.4901,123.5218,66300.0
2013-02-14 11:30:00,155.98,156.35,155.93,156.35,41900.0,123.5139,123.8068,123.4743,123.8068,41900.0
2013-02-14 11:35:00,156.35,156.4,156.15,156.24,43400.0,123.8068,123.8464,123.6485,123.7197,43400.0
2013-02-14 11:40:00,156.24,156.3,155.9,155.95,53000.0,123.7197,123.7672,123.4505,123.4901,53000.0
2013-02-14 11:45:00,155.93,156.2,155.93,156.12,55800.0,123.4743,123.6881,123.4743,123.6247,55800.0
2013-02-14 11:50:00,156.13,156.22,155.94,156.04,53100.0,123.6326,123.7039,123.4822,123.5614,53100.0
2013-02-14 11:55:00,156.02,156.1,155.97,156.04,56500.0,123.5455,123.6089,123.5059,123.5614,56500.0
2013-02-14 12:00:00,156.03,156.08,156.02,156.03,14400.0,123.5534,123.593,123.5455,123.5534,14400.0
2013-02-14 12:05:00,156.03,156.2,156.0,156.04,38500.0,123.5534,123.6881,123.5297,123.5614,38500.0
2013-02-14 12:10:00,156.07,156.13,156.04,156.11,11700.0,123.5851,123.6326,123.5614,123.6168,11700.0
2013-02-14 12:15:00,156.13,156.22,156.05,156.07,37000.0,123.6326,123.7039,123.5693,123.5851,37000.0
2013-02-14 12:20:00,156.06,156.09,155.97,155.97,14800.0,123.5772,123.601,123.5059,123.5059,14800.0
2013-02-14 12:25:00,155.98,156.24,155.9,156.21,64000.0,123.5139,123.7197,123.4505,123.696,64000.0
2013-02-14 12:30:00,156.21,156.23,156.04,156.1,35300.0,123.696,123.7118,123.5614,123.6089,35300.0
2013-02-14 12:35:00,156.1,156.19,156.09,156.18,22400.0,123.6089,123.6801,123.601,123.6722,22400.0
2013-02-14 12:40:00,156.18,156.35,156.1,156.28,57300.0,123.6722,123.8068,123.6089,123.7514,57300.0
2013-02-14 12:45:00,156.29,156.36,156.22,156.23,16200.0,123.7593,123.8148,123.7039,123.7118,16200.0
2013-02-14 12:50:00,156.24,156.26,156.17,156.2,27600.0,123.7197,123.7356,123.6643,123.6881,27600.0
2013-02-14 12:55:00,156.2,156.28,156.18,156.24,51700.0,123.6881,123.7514,123.6722,123.7197,51700.0
2013-02-14 13:00:00,156.26,156.31,156.22,156.25,44300.0,123.7356,123.7752,123.7039,123.7277,44300.0
2013-02-14 13:05:00,156.26,156.27,156.22,156.26,28300.0,123.7356,123.7435,123.7039,123.7356,28300.0
2013-02-14 13:10:00,156.29,156.41,156.23,156.32,41500.0,123.7593,123.8544,123.7118,123.7831,41500.0
2013-02-14 13:15:00,156.34,156.43,156.25,156.41,35300.0,123.7989,123.8702,123.7277,123.8544,35300.0
2013-02-14 13:20:00,156.37,156.4,156.21,156.26,30900.0,123.8227,123.8464,123.696,123.7356,30900.0
2013-02-14 13:25:00,156.24,156.31,156.03,156.16,51900.0,123.7197,123.7752,123.5534,123.6564,51900.0
2013-02-14 13:30:00,156.19,156.22,156.0,156.06,45000.0,123.6801,123.7039,123.5297,123.5772,45000.0
2013-02-14 13:35:00,156.05,156.07,156.0,156.0,23400.0,123.5693,123.5851,123.5297,123.5297,23400.0
2013-02-14 13:40:00,155.99,156.05,155.85,156.04,17800.0,123.5218,123.5693,123.4109,123.5614,17800.0
2013-02-14 13:45:00,156.04,156.04,155.95,155.97,11600.0,123.5614,123.5614,123.4901,123.5059,11600.0
2013-02-14 13:50:00,155.98,156.03,155.98,156.01,21300.0,123.5139,123.5534,123.5139,123.5376,21300.0
2013-02-14 13:55:00,156.02,156.02,155.91,155.98,21300.0,123.5455,123.5455,123.4584,123.5139,21300.0
2013-02-14 14:00:00,155.97,156.11,155.96,156.1,26000.0,123.5059,123.6168,123.498,123.6089,26000.0
2013-02-14 14:05:00,156.1,156.25,156.09,156.25,60900.0,123.6089,123.7277,123.601,123.7277,60900.0
2013-02-14 14:10:00,156.25,156.25,156.03,156.03,41300.0,123.7277,123.7277,123.5534,123.5534,41300.0
2013-02-14 14:15:00,156.02,156.17,156.01,156.01,45200.0,123.5455,123.6643,123.5376,123.5376,45200.0
2013-02-14 14:20:00,156.02,156.13,156.01,156.13,19100.0,123.5455,123.6326,123.5376,123.6326,19100.0
2013-02-14 14:25:00,156.1,156.22,156.1,156.13,47200.0,123.6089,123.7039,123.6089,123.6326,47200.0
2013-02-14 14:30:00,156.13,156.15,155.96,156.07,46400.0,123.6326,123.6485,123.498,123.5851,46400.0
2013-02-14 14:35:00,156.07,156.16,156.0,156.07,26600.0,123.5851,123.6564,123.5297,123.5851,26600.0
2013-02-14 14:40:00,156.06,156.08,156.02,156.02,32600.0,123.5772,123.593,123.5455,123.5455,32600.0
2013-02-14 14:45:00,156.02,156.03,155.97,156.03,34700.0,123.5455,123.5534,123.5059,123.5534,34700.0
2013-02-14 14:50:00,156.03,156.05,155.96,156.01,33300.0,123.5534,123.5693,123.498,123.5376,33300.0
2013-02-14 14:55:00,156.02,156.08,156.02,156.04,21400.0,123.5455,123.593,123.5455,123.5614,21400.0
2013-02-14 15:00:00,156.04,156.11,155.99,156.03,27300.0,123.5614,123.6168,123.5218,123.5534,27300.0
2013-02-14 15:05:00,156.02,156.07,155.92,156.07,58300.0,123.5455,123.5851,123.4663,123.5851,58300.0
2013-02-14 15:10:00,156.06,156.21,156.06,156.12,33500.0,123.5772,123.696,123.5772,123.6247,33500.0
2013-02-14 15:15:00,156.12,156.13,156.05,156.08,23400.0,123.6247,123.6326,123.5693,123.593,23400.0
2013-02-14 15:20:00,156.08,156.1,156.04,156.1,33000.0,123.593,123.6089,123.5614,123.6089,33000.0
2013-02-14 15:25:00,156.1,156.21,156.05,156.2,45300.0,123.6089,123.696,123.5693,123.6881,45300.0
2013-02-14 15:30:00,156.2,156.29,156.12,156.15,51700.0,123.6881,123.7593,123.6247,123.6485,51700.0
2013-02-14 15:35:00,156.15,156.16,156.06,156.1,49800.0,123.6485,123.6564,123.5772,123.6089,49800.0
2013-02-14 15:40:00,156.11,156.15,155.96,155.96,56600.0,123.6168,123.6485,123.498,123.498,56600.0
2013-02-14 15:45:00,155.95,156.0,155.91,155.93,90700.0,123.4901,123.5297,123.4584,123.4743,90700.0
2013-02-14 15:50:00,155.93,155.97,155.85,155.89,59800.0,123.4743,123.5059,123.4109,123.4426,59800.0
2013-02-14 15:55:00,155.88,156.07,155.86,155.94,164300.0,123.4347,123.5851,123.4188,123.4822,164300.0
2013-02-15 09:30:00,156.4,156.54,155.6,155.62,481600.0,123.8464,123.9573,123.2129,123.2288,481600.0
2013-02-15 09:35:00,155.65,156.09,155.48,155.89,79300.0,123.2525,123.601,123.1179,123.4426,79300.0
2013-02-15 09:40:00,155.9,156.0,155.27,155.42,69800.0,123.4505,123.5297,122.9516,123.0704,69800.0
2013-02-15 09:45:00,155.46,155.52,155.27,155.51,58900.0,123.1021,123.1496,122.9516,123.1417,58900.0
2013-02-15 09:50:00,155.57,155.74,155.53,155.62,34400.0,123.1892,123.3238,123.1575,123.2288,34400.0
2013-02-15 09:55:00,155.57,156.02,155.57,155.77,67400.0,123.1892,123.5455,123.1892,123.3476,67400.0
2013-02-15 10:00:00,155.8,155.93,155.7,155.8,53200.0,123.3713,123.4743,123.2921,123.3713,53200.0
2013-02-15 10:05:00,155.8,155.8,155.47,155.56,52100.0,123.3713,123.3713,123.11,123.1813,52100.0
2013-02-15 10:10:00,155.57,155.78,155.44,155.45,36700.0,123.1892,123.3555,123.0863,123.0942,36700.0
2013-02-15 10:15:00,155.46,155.59,155.19,155.59,62000.0,123.1021,123.205,122.8883,123.205,62000.0
2013-02-15 10:20:00,155.58,155.59,155.39,155.45,32500.0,123.1971,123.205,123.0467,123.0942,32500.0
2013-02-15 10:25:00,155.44,155.54,155.4,155.4,34900.0,123.0863,123.1654,123.0546,123.0546,34900.0
2013-02-15 10:30:00,155.39,155.41,154.8,155.18,85900.0,123.0467,123.0625,122.5795,122.8804,85900.0
2013-02-15 10:35:00,155.19,155.23,155.06,155.07,41000.0,122.8883,122.92,122.7853,122.7933,41000.0
2013-02-15 10:40:00,155.09,155.1,154.99,155.07,33200.0,122.8091,122.817,122.7299,122.7933,33200.0
2013-02-15 10:45:00,155.1,155.12,155.01,155.03,44500.0,122.817,122.8329,122.7458,122.7616,44500.0
2013-02-15 10:50:00,155.03,155.1,154.97,155.1,18300.0,122.7616,122.817,122.7141,122.817,18300.0
2013-02-15 10:55:00,155.1,155.48,154.95,155.48,102700.0,122.817,123.1179,122.6982,123.1179,102700.0
2013-02-15 11:00:00,155.49,155.53,155.33,155.5,43100.0,123.1258,123.1575,122.9991,123.1338,43100.0
2013-02-15 11:05:00,155.5,155.53,155.39,155.51,18700.0,123.1338,123.1575,123.0467,123.1417,18700.0
2013-02-15 11:10:00,155.49,155.65,155.46,155.6,47000.0,123.1258,123.2525,123.1021,123.2129,47000.0
2013-02-15 11:15:00,155.6,155.65,155.5,155.56,24500.0,123.2129,123.2525,123.1338,123.1813,24500.0
2013-02-15 11:20:00,155.55,155.58,155.22,155.34,37100.0,123.1734,123.1971,122.912,123.0071,37100.0
2013-02-15 11:25:00,155.37,155.41,155.12,155.26,54000.0,123.0308,123.0625,122.8329,122.9437,54000.0
2013-02-15 11:30:00,155.23,155.3,155.13,155.27,43900.0,122.92,122.9754,122.8408,122.9516,43900.0
2013-02-15 11:35:00,155.27,155.28,155.0,155.08,36200.0,122.9516,122.9596,122.7378,122.8012,36200.0
2013-02-15 11:40:00,155.06,155.16,155.0,155.12,36500.0,122.7853,122.8645,122.7378,122.8329,36500.0
2013-02-15 11:45:00,155.14,155.24,155.12,155.19,21700.0,122.8487,122.9279,122.8329,122.8883,21700.0
2013-02-15 11:50:00,155.18,155.28,155.11,155.24,27400.0,122.8804,122.9596,122.8249,122.9279,27400.0
2013-02-15 11:55:00,155.26,155.37,155.25,155.3,18700.0,122.9437,123.0308,122.9358,122.9754,18700.0
2013-02-15 12:00:00,155.31,155.35,155.17,155.22,19300.0,122.9833,123.015,122.8725,122.912,19300.0
2013-02-15 12:05:00,155.24,155.24,155.06,155.16,18100.0,122.9279,122.9279,122.7853,122.8645,18100.0
2013-02-15 12:10:00,155.12,155.17,155.06,155.12,25900.0,122.8329,122.8725,122.7853,122.8329,25900.0
2013-02-15 12:15:00,155.17,155.17,155.06,155.12,19300.0,122.8725,122.8725,122.7853,122.8329,19300.0
2013-02-15 12:20:00,155.13,155.15,155.03,155.06,16400.0,122.8408,122.8566,122.7616,122.7853,16400.0
2013-02-15 12:25:00,155.08,155.16,155.05,155.13,37700.0,122.8012,122.8645,122.7774,122.8408,37700.0
2013-02-15 12:30:00,155.16,155.18,154.97,155.01,30100.0,122.8645,122.8804,122.7141,122.7458,30100.0
2013-02-15 12:35:00,155.04,155.05,154.9,155.01,29100.0,122.7695,122.7774,122.6586,122.7458,29100.0
2013-02-15 12:40:00,155.02,155.03,154.91,154.92,17800.0,122.7537,122.7616,122.6666,122.6745,17800.0
2013-02-15 12:45:00,154.91,155.03,154.91,155.0,49700.0,122.6666,122.7616,122.6666,122.7378,49700.0
2013-02-15 12:50:00,155.02,155.02,154.91,154.97,25900.0,122.7537,122.7537,122.6666,122.7141,25900.0
2013-02-15 12:55:00,154.99,155.07,154.94,155.06,30300.0,122.7299,122.7933,122.6903,122.7853,30300.0
2013-02-15 13:00:00,155.07,155.27,155.07,155.24,13700.0,122.7933,122.9516,122.7933,122.9279,13700.0
2013-02-15 13:05:00,155.28,155.36,155.19,155.3,51300.0,122.9596,123.0229,122.8883,122.9754,51300.0
2013-02-15 13:10:00,155.26,155.3,155.22,155.25,9200.0,122.9437,122.9754,122.912,122.9358,9200.0
2013-02-15 13:15:00,155.27,155.36,155.21,155.29,20900.0,122.9516,123.0229,122.9041,122.9675,20900.0
2013-02-15 13:20:00,155.27,155.27,155.1,155.1,22300.0,122.9516,122.9516,122.817,122.817,22300.0
2013-02-15 13:25:00,155.09,155.19,155.04,155.15,36800.0,122.8091,122.8883,122.7695,122.8566,36800.0
2013-02-15 13:30:00,155.12,155.26,155.11,155.26,36600.0,122.8329,122.9437,122.8249,122.9437,36600.0
2013-02-15 13:35:00,155.25,155.27,155.19,155.27,17600.0,122.9358,122.9516,122.8883,122.9516,17600.0
2013-02-15 13:40:00,155.28,155.33,155.19,155.23,21600.0,122.9596,122.9991,122.8883,122.92,21600.0
2013-02-15 13:45:00,155.22,155.26,155.2,155.21,11600.0,122.912,122.9437,122.8962,122.9041,11600.0
2013-02-15 13:50:00,155.23,155.28,155.21,155.22,22500.0,122.92,122.9596,122.9041,122.912,22500.0
2013-02-15 13:55:00,155.2,155.24,155.17,155.2,11900.0,122.8962,122.9279,122.8725,122.8962,11900.0
2013-02-15 14:00:00,155.2,155.25,155.1,155.14,45400.0,122.8962,122.9358,122.817,122.8487,45400.0
2013-02-15 14:05:00,155.14,155.28,155.05,155.21,41700.0,122.8487,122.9596,122.7774,122.9041,41700.0
2013-02-15 14:10:00,155.2,155.29,155.14,155.23,30600.0,122.8962,122.9675,122.8487,122.92,30600.0
2013-02-15 14:15:00,155.23,155.24,154.86,154.9,63100.0,122.92,122.9279,122.627,122.6586,63100.0
2013-02-15 14:20:00,154.89,154.95,154.66,154.86,57000.0,122.6507,122.6982,122.4686,122.627,57000.0
2013-02-15 14:25:00,154.86,154.86,154.58,154.67,52100.0,122.627,122.627,122.4053,122.4765,52100.0
2013-02-15 14:30:00,154.68,154.85,154.66,154.67,68700.0,122.4844,122.6191,122.4686,122.4765,68700.0
2013-02-15 14:35:00,154.65,154.79,154.41,154.79,88800.0,122.4607,122.5715,122.2706,122.5715,88800.0
2013-02-15 14:40:00,154.75,154.8,154.08,154.14,65400.0,122.5399,122.5795,122.0093,122.0568,65400.0
2013-02-15 14:45:00,154.11,154.4,154.1,154.17,93800.0,122.0331,122.2627,122.0252,122.0806,93800.0
2013-02-15 14:50:00,154.17,154.4,154.15,154.39,66000.0,122.0806,122.2627,122.0648,122.2548,66000.0
2013-02-15 14:55:00,154.37,154.46,154.28,154.34,36100.0,122.239,122.3102,122.1677,122.2152,36100.0
2013-02-15 15:00:00,154.31,154.6,154.28,154.54,83100.0,122.1915,122.4211,122.1677,122.3736,83100.0
2013-02-15 15:05:00,154.56,154.63,154.42,154.58,29600.0,122.3894,122.4448,122.2786,122.4053,29600.0
2013-02-15 15:10:00,154.58,154.65,154.5,154.5,41200.0,122.4053,122.4607,122.3419,122.3419,41200.0
2013-02-15 15:15:00,154.52,154.72,154.47,154.7,56400.0,122.3577,122.5161,122.3182,122.5003,56400.0
2013-02-15 15:20:00,154.71,154.98,154.64,154.88,78400.0,122.5082,122.722,122.4528,122.6428,78400.0
2013-02-15 15:25:00,154.89,154.99,154.8,154.9,57900.0,122.6507,122.7299,122.5795,122.6586,57900.0
2013-02-15 15:30:00,154.89,154.91,154.81,154.84,59600.0,122.6507,122.6666,122.5874,122.6111,59600.0
2013-02-15 15:35:00,154.85,154.93,154.79,154.85,55800.0,122.6191,122.6824,122.5715,122.6191,55800.0
2013-02-15 15:40:00,154.86,155.02,154.85,154.94,78400.0,122.627,122.7537,122.6191,122.6903,78400.0
2013-02-15 15:45:00,154.95,154.97,154.73,154.83,80300.0,122.6982,122.7141,122.524,122.6032,80300.0
2013-02-15 15:50:00,154.83,154.99,154.83,154.91,77400.0,122.6032,122.7299,122.6032,122.6666,77400.0
2013-02-15 15:55:00,154.91,155.03,154.86,154.97,203700.0,122.6666,122.7616,122.627,122.7141,203700.0
2013-02-19 09:30:00,155.69,156.03,155.29,155.65,187900.0,123.2842,123.5534,122.9675,123.2525,187900.0
2013-02-19 09:35:00,155.67,156.15,155.25,155.26,122900.0,123.2684,123.6485,122.9358,122.9437,122900.0
2013-02-19 09:40:00,155.35,156.21,155.25,156.2,88200.0,123.015,123.696,122.9358,123.6881,88200.0
2013-02-19 09:45:00,156.2,156.7,156.14,156.57,120900.0,123.6881,124.084,123.6406,123.981,120900.0
2013-02-19 09:50:00,156.56,156.8,156.18,156.25,83100.0,123.9731,124.1632,123.6722,123.7277,83100.0
2013-02-19 09:55:00,156.25,156.94,156.24,156.74,67200.0,123.7277,124.274,123.7197,124.1157,67200.0
2013-02-19 10:00:00,156.74,156.89,156.53,156.86,57700.0,124.1157,124.2344,123.9494,124.2107,57700.0
2013-02-19 10:05:00,156.8,156.81,156.5,156.51,52000.0,124.1632,124.1711,123.9256,123.9335,52000.0
2013-02-19 10:10:00,156.49,156.63,156.47,156.58,52800.0,123.9177,124.0286,123.9019,123.989,52800.0
2013-02-19 10:15:00,156.58,156.88,156.51,156.76,60700.0,123.989,124.2265,123.9335,124.1315,60700.0
2013-02-19 10:20:00,156.8,156.89,156.59,156.86,57500.0,124.1632,124.2344,123.9969,124.2107,57500.0
2013-02-19 10:25:00,156.86,157.19,156.78,157.09,138000.0,124.2107,124.472,124.1473,124.3928,138000.0
2013-02-19 10:30:00,157.12,157.12,156.72,156.72,53300.0,124.4166,124.4166,124.0998,124.0998,53300.0
2013-02-19 10:35:00,156.7,156.89,156.46,156.89,49800.0,124.084,124.2344,123.8939,124.2344,49800.0
2013-02-19 10:40:00,156.94,157.2,156.84,157.1,76700.0,124.274,124.4799,124.1949,124.4007,76700.0
2013-02-19 10:45:00,157.08,157.18,156.8,156.85,52700.0,124.3849,124.4641,124.1632,124.2028,52700.0
2013-02-19 10:50:00,156.82,156.93,156.76,156.77,27100.0,124.179,124.2661,124.1315,124.1394,27100.0
2013-02-19 10:55:00,156.78,157.04,156.74,157.04,42100.0,124.1473,124.3532,124.1157,124.3532,42100.0
2013-02-19 11:00:00,157.03,157.33,157.0,157.1,90300.0,124.3453,124.5829,124.3215,124.4007,90300.0
2013-02-19 11:05:00,157.11,157.3,157.08,157.21,32100.0,124.4087,124.5591,124.3849,124.4878,32100.0
2013-02-19 11:10:00,157.2,157.27,157.14,157.18,17900.0,124.4799,124.5353,124.4324,124.4641,17900.0
2013-02-19 11:15:00,157.16,157.34,157.11,157.23,94400.0,124.4482,124.5908,124.4087,124.5037,94400.0
2013-02-19 11:20:00,157.32,157.39,157.3,157.35,18400.0,124.5749,124.6304,124.5591,124.5987,18400.0
2013-02-19 11:25:00,157.35,157.41,157.2,157.34,37100.0,124.5987,124.6462,124.4799,124.5908,37100.0
2013-02-19 11:30:00,157.33,157.34,157.18,157.24,34900.0,124.5829,124.5908,124.4641,124.5116,34900.0
2013-02-19 11:35:00,157.26,157.26,156.93,156.97,46600.0,124.5274,124.5274,124.2661,124.2978,46600.0
2013-02-19 11:40:00,156.97,157.05,156.9,157.01,35200.0,124.2978,124.3611,124.2424,124.3295,35200.0
2013-02-19 11:45:00,157.0,157.15,156.95,157.15,15700.0,124.3215,124.4403,124.282,124.4403,15700.0
2013-02-19 11:50:00,157.17,157.25,157.09,157.09,76000.0,124.4562,124.5195,124.3928,124.3928,76000.0
2013-02-19 11:55:00,157.08,157.13,156.95,157.1,48200.0,124.3849,124.4245,124.282,124.4007,48200.0
2013-02-19 12:00:00,157.14,157.17,157.0,157.11,71000.0,124.4324,124.4562,124.3215,124.4087,71000.0
2013-02-19 12:05:00,157.12,157.12,156.78,156.86,65800.0,124.4166,124.4166,124.1473,124.2107,65800.0
2013-02-19 12:10:00,156.86,157.01,156.82,156.98,25900.0,124.2107,124.3295,124.179,124.3057,25900.0
2013-02-19 12:15:00,156.98,157.03,156.94,156.97,20300.0,124.3057,124.3453,124.274,124.2978,20300.0
2013-02-19 12:20:00,157.0,157.03,156.97,157.02,34200.0,124.3215,124.3453,124.2978,124.3374,34200.0
2013-02-19 12:25:00,157.0,157.07,157.0,157.03,20300.0,124.3215,124.377,124.3215,124.3453,20300.0
2013-02-19 12:30:00,157.04,157.18,157.03,157.14,26400.0,124.3532,124.4641,124.3453,124.4324,26400.0
2013-02-19 12:35:00,157.14,157.19,157.13,157.17,19500.0,124.4324,124.472,124.4245,124.4562,19500.0
2013-02-19 12:40:00,157.15,157.26,157.1,157.26,34600.0,124.4403,124.5274,124.4007,124.5274,34600.0
2013-02-19 12:45:00,157.27,157.3,157.17,157.21,19100.0,124.5353,124.5591,124.4562,124.4878,19100.0
2013-02-19 12:50:00,157.21,157.25,157.17,157.19,19700.0,124.4878,124.5195,124.4562,124.472,19700.0
2013-02-19 12:55:00,157.19,157.27,157.05,157.27,51300.0,124.472,124.5353,124.3611,124.5353,51300.0
2013-02-19 13:00:00,157.25,157.27,157.13,157.18,19100.0,124.5195,124.5353,124.4245,124.4641,19100.0
2013-02-19 13:05:00,157.17,157.27,157.17,157.25,28800.0,124.4562,124.5353,124.4562,124.5195,28800.0
2013-02-19 13:10:00,157.25,157.32,157.22,157.32,27700.0,124.5195,124.5749,124.4958,124.5749,27700.0
2013-02-19 13:15:00,157.32,157.33,157.27,157.31,25300.0,124.5749,124.5829,124.5353,124.567,25300.0
2013-02-19 13:20:00,157.31,157.34,157.29,157.34,29200.0,124.567,124.5908,124.5512,124.5908,29200.0
2013-02-19 13:25:00,157.32,157.36,157.32,157.35,22700.0,124.5749,124.6066,124.5749,124.5987,22700.0
2013-02-19 13:30:00,157.37,157.39,157.32,157.37,31400.0,124.6145,124.6304,124.5749,124.6145,31400.0
2013-02-19 13:35:00,157.37,157.38,157.36,157.38,32600.0,124.6145,124.6225,124.6066,124.6225,32600.0
2013-02-19 13:40:00,157.38,157.4,157.36,157.37,26700.0,124.6225,124.6383,124.6066,124.6145,26700.0
2013-02-19 13:45:00,157.37,157.39,157.36,157.37,29900.0,124.6145,124.6304,124.6066,124.6145,29900.0
2013-02-19 13:50:00,157.37,157.4,157.36,157.37,22300.0,124.6145,124.6383,124.6066,124.6145,22300.0
2013-02-19 13:55:00,157.4,157.46,157.38,157.43,38200.0,124.6383,124.6858,124.6225,124.662,38200.0
2013-02-19 14:00:00,157.45,157.73,157.43,157.71,73400.0,124.6779,124.8996,124.662,124.8838,73400.0
2013-02-19 14:05:00,157.72,157.86,157.7,157.74,69000.0,124.8917,125.0025,124.8758,124.9075,69000.0
2013-02-19 14:10:00,157.73,157.75,157.71,157.71,30800.0,124.8996,124.9154,124.8838,124.8838,30800.0
2013-02-19 14:15:00,157.72,157.75,157.71,157.75,40700.0,124.8917,124.9154,124.8838,124.9154,40700.0
2013-02-19 14:20:00,157.75,157.99,157.74,157.98,49800.0,124.9154,125.1055,124.9075,125.0976,49800.0
2013-02-19 14:25:00,157.98,158.05,157.9,157.91,93100.0,125.0976,125.153,125.0342,125.0421,93100.0
2013-02-19 14:30:00,157.9,157.93,157.87,157.9,56600.0,125.0342,125.058,125.0105,125.0342,56600.0
2013-02-19 14:35:00,157.93,157.98,157.91,157.96,42200.0,125.058,125.0976,125.0421,125.0817,42200.0
2013-02-19 14:40:00,157.97,158.05,157.56,157.6,79100.0,125.0896,125.153,124.765,124.7967,79100.0
2013-02-19 14:45:00,157.61,157.68,157.56,157.57,30300.0,124.8046,124.86,124.765,124.7729,30300.0
2013-02-19 14:50:00,157.56,157.82,157.56,157.8,33200.0,124.765,124.9709,124.765,124.955,33200.0
2013-02-19 14:55:00,157.81,157.89,157.81,157.84,22600.0,124.963,125.0263,124.963,124.9867,22600.0
2013-02-19 15:00:00,157.86,158.02,157.84,158.02,39400.0,125.0025,125.1292,124.9867,125.1292,39400.0
2013-02-19 15:05:00,158.02,158.02,157.96,158.0,42500.0,125.1292,125.1292,125.0817,125.1134,42500.0
2013-02-19 15:10:00,158.0,159.0,157.99,158.09,83700.0,125.1134,125.9053,125.1055,125.1847,83700.0
2013-02-19 15:15:00,158.08,158.12,158.0,158.12,54500.0,125.1768,125.2084,125.1134,125.2084,54500.0
2013-02-19 15:20:00,158.11,158.13,158.07,158.12,39400.0,125.2005,125.2163,125.1688,125.2084,39400.0
2013-02-19 15:25:00,158.13,158.13,158.07,158.09,73800.0,125.2163,125.2163,125.1688,125.1847,73800.0
2013-02-19 15:30:00,158.09,158.13,158.04,158.05,155400.0,125.1847,125.2163,125.1451,125.153,155400.0
2013-02-19 15:35:00,158.06,158.06,158.0,158.05,92300.0,125.1609,125.1609,125.1134,125.153,92300.0
2013-02-19 15:40:00,158.05,158.14,158.04,158.12,103500.0,125.153,125.2243,125.1451,125.2084,103500.0
2013-02-19 15:45:00,158.11,158.24,158.09,158.24,142400.0,125.2005,125.3035,125.1847,125.3035,142400.0
2013-02-19 15:50:00,158.25,158.35,158.21,158.32,132700.0,125.3114,125.3906,125.2797,125.3668,132700.0
2013-02-19 15:55:00,158.34,158.68,158.25,158.65,237700.0,125.3826,125.6519,125.3114,125.6281,237700.0
2013-02-20 09:30:00,158.22,158.4,158.01,158.29,113300.0,125.2876,125.4301,125.1213,125.343,113300.0
2013-02-20 09:35:00,158.29,158.5,157.86,157.96,108400.0,125.343,125.5093,125.0025,125.0817,108400.0
2013-02-20 09:40:00,157.97,157.97,157.33,157.81,67400.0,125.0896,125.0896,124.5829,124.963,67400.0
2013-02-20 09:45:00,157.81,158.24,157.71,157.71,82400.0,124.963,125.3035,124.8838,124.8838,82400.0
2013-02-20 09:50:00,157.78,158.06,157.55,157.62,56100.0,124.9392,125.1609,124.7571,124.8125,56100.0
2013-02-20 09:55:00,157.6,157.61,157.35,157.43,53300.0,124.7967,124.8046,124.5987,124.662,53300.0
2013-02-20 10:00:00,157.4,157.64,157.4,157.57,48400.0,124.6383,124.8283,124.6383,124.7729,48400.0
2013-02-20 10:05:00,157.55,157.75,157.51,157.68,46500.0,124.7571,124.9154,124.7254,124.86,46500.0
2013-02-20 10:10:00,157.66,157.88,157.61,157.86,43000.0,124.8442,125.0184,124.8046,125.0025,43000.0
2013-02-20 10:15:00,157.85,157.86,157.61,157.61,39600.0,124.9946,125.0025,124.8046,124.8046,39600.0
2013-02-20 10:20:00,157.63,157.85,157.61,157.66,32200.0,124.8204,124.9946,124.8046,124.8442,32200.0
2013-02-20 10:25:00,157.65,157.8,157.61,157.74,28100.0,124.8363,124.955,124.8046,124.9075,28100.0
2013-02-20 10:30:00,157.77,157.77,157.55,157.63,49200.0,124.9313,124.9313,124.7571,124.8204,49200.0
2013-02-20 10:35:00,157.67,157.76,157.55,157.55,34200.0,124.8521,124.9234,124.7571,124.7571,34200.0
2013-02-20 10:40:00,157.57,157.72,157.54,157.63,34700.0,124.7729,124.8917,124.7492,124.8204,34700.0
2013-02-20 10:45:00,157.58,157.59,157.45,157.49,49300.0,124.7808,124.7887,124.6779,124.7096,49300.0
2013-02-20 10:50:00,157.49,157.81,157.49,157.76,27600.0,124.7096,124.963,124.7096,124.9234,27600.0
2013-02-20 10:55:00,157.78,157.83,157.67,157.76,12800.0,124.9392,124.9788,124.8521,124.9234,12800.0
2013-02-20 11:00:00,157.73,157.75,157.37,157.43,64200.0,124.8996,124.9154,124.6145,124.662,64200.0
2013-02-20 11:05:00,157.46,157.59,157.42,157.52,57000.0,124.6858,124.7887,124.6541,124.7333,57000.0
2013-02-20 11:10:00,157.52,157.64,157.4,157.45,48000.0,124.7333,124.8283,124.6383,124.6779,48000.0
2013-02-20 11:15:00,157.44,157.72,157.41,157.62,33900.0,124.67,124.8917,124.6462,124.8125,33900.0
2013-02-20 11:20:00,157.58,157.8,157.58,157.77,28400.0,124.7808,124.955,124.7808,124.9313,28400.0
2013-02-20 11:25:00,157.78,157.8,157.57,157.63,28700.0,124.9392,124.955,124.7729,124.8204,28700.0
2013-02-20 11:30:00,157.65,157.69,157.53,157.56,23000.0,124.8363,124.8679,124.7412,124.765,23000.0
2013-02-20 11:35:00,157.56,157.58,157.23,157.23,66400.0,124.765,124.7808,124.5037,124.5037,66400.0
2013-02-20 11:40:00,157.25,157.25,157.03,157.16,56200.0,124.5195,124.5195,124.3453,124.4482,56200.0
2013-02-20 11:45:00,157.17,157.26,157.06,157.06,57300.0,124.4562,124.5274,124.3691,124.3691,57300.0
2013-02-20 11:50:00,157.06,157.21,157.05,157.16,64700.0,124.3691,124.4878,124.3611,124.4482,64700.0
2013-02-20 11:55:00,157.16,157.26,157.08,157.15,74600.0,124.4482,124.5274,124.3849,124.4403,74600.0
2013-02-20 12:00:00,157.13,157.26,157.13,157.23,32100.0,124.4245,124.5274,124.4245,124.5037,32100.0
2013-02-20 12:05:00,157.22,157.35,157.22,157.28,25800.0,124.4958,124.5987,124.4958,124.5433,25800.0
2013-02-20 12:10:00,157.28,157.4,157.25,157.4,19700.0,124.5433,124.6383,124.5195,124.6383,19700.0
2013-02-20 12:15:00,157.41,157.43,157.26,157.27,28100.0,124.6462,124.662,124.5274,124.5353,28100.0
2013-02-20 12:20:00,157.26,157.34,157.26,157.29,27500.0,124.5274,124.5908,124.5274,124.5512,27500.0
2013-02-20 12:25:00,157.31,157.34,157.27,157.27,24300.0,124.567,124.5908,124.5353,124.5353,24300.0
2013-02-20 12:30:00,157.27,157.35,157.26,157.31,23100.0,124.5353,124.5987,124.5274,124.567,23100.0
2013-02-20 12:35:00,157.3,157.47,157.29,157.46,42000.0,124.5591,124.6937,124.5512,124.6858,42000.0
2013-02-20 12:40:00,157.47,157.49,157.33,157.44,64000.0,124.6937,124.7096,124.5829,124.67,64000.0
2013-02-20 12:45:00,157.41,157.58,157.41,157.43,36500.0,124.6462,124.7808,124.6462,124.662,36500.0
2013-02-20 12:50:00,157.43,157.45,157.32,157.41,33100.0,124.662,124.6779,124.5749,124.6462,33100.0
2013-02-20 12:55:00,157.41,157.41,157.18,157.27,21200.0,124.6462,124.6462,124.4641,124.5353,21200.0
2013-02-20 13:00:00,157.27,157.28,156.92,156.96,45600.0,124.5353,124.5433,124.2582,124.2899,45600.0
2013-02-20 13:05:00,157.01,157.08,156.9,156.97,16500.0,124.3295,124.3849,124.2424,124.2978,16500.0
2013-02-20 13:10:00,156.97,157.15,156.8,157.15,55700.0,124.2978,124.4403,124.1632,124.4403,55700.0
2013-02-20 13:15:00,157.12,157.13,156.9,156.97,26400.0,124.4166,124.4245,124.2424,124.2978,26400.0
2013-02-20 13:20:00,156.95,157.13,156.95,157.1,20200.0,124.282,124.4245,124.282,124.4007,20200.0
2013-02-20 13:25:00,157.09,157.17,157.07,157.11,18000.0,124.3928,124.4562,124.377,124.4087,18000.0
2013-02-20 13:30:00,157.1,157.13,157.03,157.13,26700.0,124.4007,124.4245,124.3453,124.4245,26700.0
2013-02-20 13:35:00,157.13,157.14,157.02,157.13,36400.0,124.4245,124.4324,124.3374,124.4245,36400.0
2013-02-20 13:40:00,157.14,157.22,157.03,157.19,22800.0,124.4324,124.4958,124.3453,124.472,22800.0
2013-02-20 13:45:00,157.17,157.19,157.05,157.09,39900.0,124.4562,124.472,124.3611,124.3928,39900.0
2013-02-20 13:50:00,157.06,157.13,157.05,157.06,27800.0,124.3691,124.4245,124.3611,124.3691,27800.0
2013-02-20 13:55:00,157.09,157.14,156.92,157.04,24700.0,124.3928,124.4324,124.2582,124.3532,24700.0
2013-02-20 14:00:00,157.04,157.17,156.47,156.85,120900.0,124.3532,124.4562,123.9019,124.2028,120900.0
2013-02-20 14:05:00,156.87,157.38,156.87,157.38,62600.0,124.2186,124.6225,124.2186,124.6225,62600.0
2013-02-20 14:10:00,157.32,157.45,156.73,156.81,63000.0,124.5749,124.6779,124.1077,124.1711,63000.0
2013-02-20 14:15:00,156.8,157.01,156.77,156.89,26700.0,124.1632,124.3295,124.1394,124.2344,26700.0
2013-02-20 14:20:00,156.88,156.91,156.59,156.62,26900.0,124.2265,124.2503,123.9969,124.0206,26900.0
2013-02-20 14:25:00,156.66,156.84,156.61,156.77,36900.0,124.0523,124.1949,124.0127,124.1394,36900.0
2013-02-20 14:30:00,156.77,156.84,156.59,156.64,21000.0,124.1394,124.1949,123.9969,124.0365,21000.0
2013-02-20 14:35:00,156.6,156.64,156.34,156.54,59400.0,124.0048,124.0365,123.7989,123.9573,59400.0
2013-02-20 14:40:00,156.58,156.61,156.39,156.45,90900.0,123.989,124.0127,123.8385,123.886,90900.0
2013-02-20 14:45:00,156.45,156.54,156.38,156.47,111700.0,123.886,123.9573,123.8306,123.9019,111700.0
2013-02-20 14:50:00,156.46,156.6,156.37,156.39,100600.0,123.8939,124.0048,123.8227,123.8385,100600.0
2013-02-20 14:55:00,156.41,156.67,156.26,156.38,62300.0,123.8544,124.0602,123.7356,123.8306,62300.0
2013-02-20 15:00:00,156.38,156.38,155.41,155.54,137400.0,123.8306,123.8306,123.0625,123.1654,137400.0
2013-02-20 15:05:00,155.51,155.58,155.27,155.37,116500.0,123.1417,123.1971,122.9516,123.0308,116500.0
2013-02-20 15:10:00,155.37,155.82,155.35,155.52,79400.0,123.0308,123.3872,123.015,123.1496,79400.0
2013-02-20 15:15:00,155.51,155.56,155.16,155.2,82600.0,123.1417,123.1813,122.8645,122.8962,82600.0
2013-02-20 15:20:00,155.21,155.61,155.15,155.61,70500.0,122.9041,123.2209,122.8566,123.2209,70500.0
2013-02-20 15:25:00,155.59,155.6,155.08,155.19,69100.0,123.205,123.2129,122.8012,122.8883,69100.0
2013-02-20 15:30:00,155.2,155.25,154.88,155.22,94400.0,122.8962,122.9358,122.6428,122.912,94400.0
2013-02-20 15:35:00,155.23,155.58,155.19,155.35,64700.0,122.92,123.1971,122.8883,123.015,64700.0
2013-02-20 15:40:00,155.37,155.46,155.13,155.16,65400.0,123.0308,123.1021,122.8408,122.8645,65400.0
2013-02-20 15:45:00,155.22,155.35,154.92,154.98,201900.0,122.912,123.015,122.6745,122.722,201900.0
2013-02-20 15:50:00,154.98,155.05,154.76,154.86,100500.0,122.722,122.7774,122.5478,122.627,100500.0
2013-02-20 15:55:00,154.86,155.36,154.56,155.18,369300.0,122.627,123.0229,122.3894,122.8804,369300.0
2013-02-21 09:30:00,153.72,153.74,153.0,153.38,279800.0,121.7243,121.7401,121.1541,121.455,279800.0
2013-02-21 09:35:00,153.38,153.54,152.6,152.77,252200.0,121.455,121.5817,120.8374,120.972,252200.0
2013-02-21 09:40:00,152.74,152.99,152.66,152.89,206100.0,120.9482,121.1462,120.8849,121.067,206100.0
2013-02-21 09:45:00,152.9,152.9,152.51,152.78,138300.0,121.0749,121.0749,120.7661,120.9799,138300.0
2013-02-21 09:50:00,152.77,152.78,152.37,152.48,153500.0,120.972,120.9799,120.6553,120.7424,153500.0
2013-02-21 09:55:00,152.48,152.57,152.23,152.35,151800.0,120.7424,120.8136,120.5444,120.6394,151800.0
2013-02-21 10:00:00,152.33,152.49,152.17,152.28,168500.0,120.6236,120.7503,120.4969,120.584,168500.0
2013-02-21 10:05:00,152.29,152.47,152.2,152.33,101700.0,120.5919,120.7344,120.5206,120.6236,101700.0
2013-02-21 10:10:00,152.35,152.4,151.89,152.18,173100.0,120.6394,120.679,120.2752,120.5048,173100.0
2013-02-21 10:15:00,152.18,152.3,152.16,152.24,93300.0,120.5048,120.5998,120.489,120.5523,93300.0
2013-02-21 10:20:00,152.19,152.72,152.19,152.68,131300.0,120.5127,120.9324,120.5127,120.9007,131300.0
2013-02-21 10:25:00,152.67,153.85,152.65,153.84,175400.0,120.8928,121.8272,120.877,121.8193,175400.0
2013-02-21 10:30:00,153.84,153.95,153.18,153.18,154300.0,121.8193,121.9064,121.2967,121.2967,154300.0
2013-02-21 10:35:00,153.17,153.18,152.54,152.66,82200.0,121.2887,121.2967,120.7899,120.8849,82200.0
2013-02-21 10:40:00,152.66,152.95,152.62,152.72,78700.0,120.8849,121.1145,120.8532,120.9324,78700.0
2013-02-21 10:45:00,152.69,152.75,152.37,152.52,71000.0,120.9086,120.9562,120.6553,120.774,71000.0
2013-02-21 10:50:00,152.48,152.5,152.03,152.22,77700.0,120.7424,120.7582,120.386,120.5365,77700.0
2013-02-21 10:55:00,152.2,152.21,151.94,152.11,72100.0,120.5206,120.5286,120.3148,120.4494,72100.0
2013-02-21 11:00:00,152.13,152.33,151.61,151.81,137200.0,120.4652,120.6236,120.0534,120.2118,137200.0
2013-02-21 11:05:00,151.79,152.03,151.74,151.86,77600.0,120.196,120.386,120.1564,120.2514,77600.0
2013-02-21 11:10:00,151.85,152.03,151.64,151.74,77900.0,120.2435,120.386,120.0772,120.1564,77900.0
2013-02-21 11:15:00,151.77,151.84,151.63,151.75,51700.0,120.1801,120.2356,120.0693,120.1643,51700.0
2013-02-21 11:20:00,151.76,151.76,151.26,151.46,99100.0,120.1722,120.1722,119.7763,119.9347,99100.0
2013-02-21 11:25:00,151.45,151.68,151.33,151.39,86100.0,119.9267,120.1089,119.8317,119.8792,86100.0
2013-02-21 11:30:00,151.37,151.65,151.35,151.59,54500.0,119.8634,120.0851,119.8476,120.0376,54500.0
2013-02-21 11:35:00,151.59,151.85,151.55,151.85,68700.0,120.0376,120.2435,120.0059,120.2435,68700.0
2013-02-21 11:40:00,151.85,152.13,151.84,152.08,73800.0,120.2435,120.4652,120.2356,120.4256,73800.0
2013-02-21 11:45:00,152.08,152.1,151.88,151.98,51800.0,120.4256,120.4414,120.2672,120.3464,51800.0
2013-02-21 11:50:00,151.97,152.03,151.87,152.0,53600.0,120.3385,120.386,120.2593,120.3623,53600.0
2013-02-21 11:55:00,152.01,152.15,151.93,152.06,39000.0,120.3702,120.481,120.3068,120.4098,39000.0
2013-02-21 12:00:00,152.05,152.11,151.97,152.0,30600.0,120.4019,120.4494,120.3385,120.3623,30600.0
2013-02-21 12:05:00,152.0,152.06,151.95,151.96,27200.0,120.3623,120.4098,120.3227,120.3306,27200.0
2013-02-21 12:10:00,151.96,152.09,151.8,152.02,47300.0,120.3306,120.4335,120.2039,120.3781,47300.0
2013-02-21 12:15:00,152.02,152.04,151.51,151.51,73100.0,120.3781,120.3939,119.9743,119.9743,73100.0
2013-02-21 12:20:00,151.51,151.79,151.51,151.69,68800.0,119.9743,120.196,119.9743,120.1168,68800.0
2013-02-21 12:25:00,151.67,151.69,151.56,151.6,77600.0,120.101,120.1168,120.0138,120.0455,77600.0
2013-02-21 12:30:00,151.61,151.65,151.51,151.61,73700.0,120.0534,120.0851,119.9743,120.0534,73700.0
2013-02-21 12:35:00,151.61,151.62,151.4,151.44,48800.0,120.0534,120.0614,119.8871,119.9188,48800.0
2013-02-21 12:40:00,151.46,151.46,151.1,151.1,76300.0,119.9347,119.9347,119.6496,119.6496,76300.0
2013-02-21 12:45:00,151.11,151.16,151.0,151.04,146800.0,119.6575,119.6971,119.5704,119.6021,146800.0
2013-02-21 12:50:00,151.06,151.49,151.0,151.48,108400.0,119.6179,119.9584,119.5704,119.9505,108400.0
2013-02-21 12:55:00,151.48,151.86,151.46,151.8,118500.0,119.9505,120.2514,119.9347,120.2039,118500.0
2013-02-21 13:00:00,151.81,152.06,151.76,151.99,91200.0,120.2118,120.4098,120.1722,120.3543,91200.0
2013-02-21 13:05:00,151.99,152.02,151.49,151.49,42200.0,120.3543,120.3781,119.9584,119.9584,42200.0
2013-02-21 13:10:00,151.48,151.51,151.1,151.21,82800.0,119.9505,119.9743,119.6496,119.7367,82800.0
2013-02-21 13:15:00,151.21,151.35,150.88,151.19,51700.0,119.7367,119.8476,119.4754,119.7209,51700.0
2013-02-21 13:20:00,151.2,151.37,151.06,151.1,48500.0,119.7288,119.8634,119.6179,119.6496,48500.0
2013-02-21 13:25:00,151.08,151.28,151.02,151.27,39600.0,119.6338,119.7921,119.5862,119.7842,39600.0
2013-02-21 13:30:00,151.23,151.37,151.13,151.37,35700.0,119.7525,119.8634,119.6733,119.8634,35700.0
2013-02-21 13:35:00,151.37,151.39,151.09,151.16,44100.0,119.8634,119.8792,119.6417,119.6971,44100.0
2013-02-21 13:40:00,151.18,151.18,150.58,150.88,84200.0,119.7129,119.7129,119.2378,119.4754,84200.0
2013-02-21 13:45:00,150.87,150.9,150.59,150.63,70000.0,119.4675,119.4912,119.2457,119.2774,70000.0
2013-02-21 13:50:00,150.63,150.67,150.36,150.4,83900.0,119.2774,119.3091,119.0636,119.0953,83900.0
2013-02-21 13:55:00,150.39,150.64,150.39,150.49,103900.0,119.0874,119.2853,119.0874,119.1666,103900.0
2013-02-21 14:00:00,150.46,150.54,150.16,150.18,93400.0,119.1428,119.2062,118.9052,118.9211,93400.0
2013-02-21 14:05:00,150.19,150.45,150.18,150.22,91700.0,118.929,119.1349,118.9211,118.9528,91700.0
2013-02-21 14:10:00,150.25,150.5,150.2,150.42,57800.0,118.9765,119.1745,118.9369,119.1111,57800.0
2013-02-21 14:15:00,150.43,150.43,150.12,150.19,56200.0,119.119,119.119,118.8736,118.929,56200.0
2013-02-21 14:20:00,150.19,150.19,149.8,150.0,144200.0,118.929,118.929,118.6202,118.7785,144200.0
2013-02-21 14:25:00,149.97,150.15,149.84,150.15,77400.0,118.7548,118.8973,118.6519,118.8973,77400.0
2013-02-21 14:30:00,150.18,150.44,150.08,150.4,110400.0,118.9211,119.127,118.8419,119.0953,110400.0
2013-02-21 14:35:00,150.41,150.67,150.3,150.6,105200.0,119.1032,119.3091,119.0161,119.2537,105200.0
2013-02-21 14:40:00,150.64,150.75,150.44,150.53,62300.0,119.2853,119.3724,119.127,119.1982,62300.0
2013-02-21 14:45:00,150.54,150.76,150.48,150.6,48700.0,119.2062,119.3804,119.1586,119.2537,48700.0
2013-02-21 14:50:00,150.62,150.62,150.34,150.39,46900.0,119.2695,119.2695,119.0478,119.0874,46900.0
2013-02-21 14:55:00,150.4,151.06,150.37,151.0,95800.0,119.0953,119.6179,119.0715,119.5704,95800.0
2013-02-21 15:00:00,150.99,151.3,150.88,151.25,105400.0,119.5625,119.808,119.4754,119.7684,105400.0
2013-02-21 15:05:00,151.28,151.58,151.24,151.5,123200.0,119.7921,120.0297,119.7605,119.9663,123200.0
2013-02-21 15:10:00,151.5,151.88,151.48,151.7,114100.0,119.9663,120.2672,119.9505,120.1247,114100.0
2013-02-21 15:15:00,151.73,151.74,151.26,151.37,79200.0,120.1485,120.1564,119.7763,119.8634,79200.0
2013-02-21 15:20:00,151.37,151.7,151.22,151.6,125400.0,119.8634,120.1247,119.7446,120.0455,125400.0
2013-02-21 15:25:00,151.57,151.92,151.57,151.78,93700.0,120.0218,120.2989,120.0218,120.1881,93700.0
2013-02-21 15:30:00,151.78,151.93,151.54,151.54,89700.0,120.1881,120.3068,119.998,119.998,89700.0
2013-02-21 15:35:00,151.54,151.55,151.29,151.45,86800.0,119.998,120.0059,119.8,119.9267,86800.0
2013-02-21 15:40:00,151.39,151.41,150.95,151.04,100400.0,119.8792,119.8951,119.5308,119.6021,100400.0
2013-02-21 15:45:00,151.06,151.49,151.04,151.31,95400.0,119.6179,119.9584,119.6021,119.8159,95400.0
2013-02-21 15:50:00,151.32,151.37,150.85,150.88,127800.0,119.8238,119.8634,119.4516,119.4754,127800.0
2013-02-21 15:55:00,150.91,150.99,150.59,150.85,215000.0,119.4991,119.5625,119.2457,119.4516,215000.0
2013-02-22 09:30:00,152.37,152.52,152.05,152.38,177700.0,120.6553,120.774,120.4019,120.6632,177700.0
2013-02-22 09:35:00,152.41,152.84,152.29,152.78,141700.0,120.6869,121.0274,120.5919,120.9799,141700.0
2013-02-22 09:40:00,152.8,153.0,152.32,152.92,134200.0,120.9957,121.1541,120.6157,121.0908,134200.0
2013-02-22 09:45:00,152.92,152.92,152.36,152.73,88600.0,121.0908,121.0908,120.6473,120.9403,88600.0
2013-02-22 09:50:00,152.74,152.98,152.54,152.72,83400.0,120.9482,121.1383,120.7899,120.9324,83400.0
2013-02-22 09:55:00,152.77,152.94,152.3,152.33,81200.0,120.972,121.1066,120.5998,120.6236,81200.0
2013-02-22 10:00:00,152.38,152.73,152.38,152.65,59200.0,120.6632,120.9403,120.6632,120.877,59200.0
2013-02-22 10:05:00,152.69,152.98,152.66,152.74,66800.0,120.9086,121.1383,120.8849,120.9482,66800.0
2013-02-22 10:10:00,152.71,152.79,152.46,152.5,49000.0,120.9245,120.9878,120.7265,120.7582,49000.0
2013-02-22 10:15:00,152.5,152.66,152.17,152.66,55900.0,120.7582,120.8849,120.4969,120.8849,55900.0
2013-02-22 10:20:00,152.69,153.0,152.69,152.77,58400.0,120.9086,121.1541,120.9086,120.972,58400.0
2013-02-22 10:25:00,152.77,152.95,152.68,152.87,27500.0,120.972,121.1145,120.9007,121.0512,27500.0
2013-02-22 10:30:00,152.86,152.92,152.62,152.81,73600.0,121.0433,121.0908,120.8532,121.0037,73600.0
2013-02-22 10:35:00,152.81,153.34,152.81,153.04,115500.0,121.0037,121.4234,121.0037,121.1858,115500.0
2013-02-22 10:40:00,153.02,153.4,153.02,153.4,57500.0,121.17,121.4709,121.17,121.4709,57500.0
2013-02-22 10:45:00,153.36,153.48,153.2,153.38,74900.0,121.4392,121.5342,121.3125,121.455,74900.0
2013-02-22 10:50:00,153.38,153.52,153.17,153.2,62400.0,121.455,121.5659,121.2887,121.3125,62400.0
2013-02-22 10:55:00,153.21,153.57,153.12,153.12,109600.0,121.3204,121.6055,121.2491,121.2491,109600.0
2013-02-22 11:00:00,153.14,153.35,153.06,153.35,69100.0,121.265,121.4313,121.2016,121.4313,69100.0
2013-02-22 11:05:00,153.38,153.39,153.22,153.24,42000.0,121.455,121.4629,121.3283,121.3442,42000.0
2013-02-22 11:10:00,153.23,153.23,152.76,153.14,75100.0,121.3362,121.3362,120.9641,121.265,75100.0
2013-02-22 11:15:00,153.16,153.29,153.11,153.29,38200.0,121.2808,121.3838,121.2412,121.3838,38200.0
2013-02-22 11:20:00,153.3,153.5,153.25,153.5,35600.0,121.3917,121.55,121.3521,121.55,35600.0
2013-02-22 11:25:00,153.48,153.68,153.48,153.55,39800.0,121.5342,121.6926,121.5342,121.5896,39800.0
2013-02-22 11:30:00,153.56,153.65,153.4,153.56,42000.0,121.5976,121.6688,121.4709,121.5976,42000.0
2013-02-22 11:35:00,153.56,153.85,153.49,153.85,38300.0,121.5976,121.8272,121.5421,121.8272,38300.0
2013-02-22 11:40:00,153.84,153.85,153.68,153.72,49000.0,121.8193,121.8272,121.6926,121.7243,49000.0
2013-02-22 11:45:00,153.72,153.8,153.56,153.56,37700.0,121.7243,121.7876,121.5976,121.5976,37700.0
2013-02-22 11:50:00,153.55,153.69,153.54,153.57,25200.0,121.5896,121.7005,121.5817,121.6055,25200.0
2013-02-22 11:55:00,153.58,153.59,153.47,153.5,26300.0,121.6134,121.6213,121.5263,121.55,26300.0
2013-02-22 12:00:00,153.49,153.52,153.27,153.29,52900.0,121.5421,121.5659,121.3679,121.3838,52900.0
2013-02-22 12:05:00,153.29,153.42,153.13,153.33,71800.0,121.3838,121.4867,121.2571,121.4154,71800.0
2013-02-22 12:10:00,153.34,153.56,153.32,153.52,28100.0,121.4234,121.5976,121.4075,121.5659,28100.0
2013-02-22 12:15:00,153.51,153.59,153.39,153.53,49000.0,121.558,121.6213,121.4629,121.5738,49000.0
2013-02-22 12:20:00,153.54,153.57,153.45,153.48,27900.0,121.5817,121.6055,121.5105,121.5342,27900.0
2013-02-22 12:25:00,153.48,153.52,153.35,153.35,67600.0,121.5342,121.5659,121.4313,121.4313,67600.0
2013-02-22 12:30:00,153.37,153.47,153.3,153.39,21600.0,121.4471,121.5263,121.3917,121.4629,21600.0
2013-02-22 12:35:00,153.4,153.47,153.27,153.37,57200.0,121.4709,121.5263,121.3679,121.4471,57200.0
2013-02-22 12:40:00,153.42,153.5,153.34,153.43,28700.0,121.4867,121.55,121.4234,121.4946,28700.0
2013-02-22 12:45:00,153.43,153.53,153.38,153.41,51700.0,121.4946,121.5738,121.455,121.4788,51700.0
2013-02-22 12:50:00,153.45,153.47,153.36,153.44,44400.0,121.5105,121.5263,121.4392,121.5025,44400.0
2013-02-22 12:55:00,153.44,153.69,153.4,153.56,38500.0,121.5025,121.7005,121.4709,121.5976,38500.0
2013-02-22 13:00:00,153.57,153.64,153.53,153.61,23000.0,121.6055,121.6609,121.5738,121.6372,23000.0
2013-02-22 13:05:00,153.61,153.61,153.45,153.46,24600.0,121.6372,121.6372,121.5105,121.5184,24600.0
2013-02-22 13:10:00,153.45,153.64,153.4,153.59,37000.0,121.5105,121.6609,121.4709,121.6213,37000.0
2013-02-22 13:15:00,153.57,153.69,153.57,153.64,22700.0,121.6055,121.7005,121.6055,121.6609,22700.0
2013-02-22 13:20:00,153.63,153.63,153.5,153.5,27500.0,121.653,121.653,121.55,121.55,27500.0
2013-02-22 13:25:00,153.49,153.49,153.32,153.35,40700.0,121.5421,121.5421,121.4075,121.4313,40700.0
2013-02-22 13:30:00,153.34,153.4,153.31,153.37,23300.0,121.4234,121.4709,121.3996,121.4471,23300.0
2013-02-22 13:35:00,153.37,153.41,153.31,153.39,36100.0,121.4471,121.4788,121.3996,121.4629,36100.0
2013-02-22 13:40:00,153.39,153.45,153.28,153.33,44700.0,121.4629,121.5105,121.3758,121.4154,44700.0
2013-02-22 13:45:00,153.34,153.5,153.28,153.5,35300.0,121.4234,121.55,121.3758,121.55,35300.0
2013-02-22 13:50:00,153.48,153.53,153.43,153.46,21000.0,121.5342,121.5738,121.4946,121.5184,21000.0
2013-02-22 13:55:00,153.47,153.48,153.36,153.4,26900.0,121.5263,121.5342,121.4392,121.4709,26900.0
2013-02-22 14:00:00,153.39,153.39,153.29,153.39,38000.0,121.4629,121.4629,121.3838,121.4629,38000.0
2013-02-22 14:05:00,153.39,153.45,153.21,153.36,54400.0,121.4629,121.5105,121.3204,121.4392,54400.0
2013-02-22 14:10:00,153.37,153.44,153.3,153.37,43600.0,121.4471,121.5025,121.3917,121.4471,43600.0
2013-02-22 14:15:00,153.38,153.41,153.26,153.39,40600.0,121.455,121.4788,121.36,121.4629,40600.0
2013-02-22 14:20:00,153.4,153.43,153.27,153.29,29600.0,121.4709,121.4946,121.3679,121.3838,29600.0
2013-02-22 14:25:00,153.32,153.4,153.31,153.34,37000.0,121.4075,121.4709,121.3996,121.4234,37000.0
2013-02-22 14:30:00,153.33,153.4,153.28,153.34,52500.0,121.4154,121.4709,121.3758,121.4234,52500.0
2013-02-22 14:35:00,153.34,153.45,153.33,153.41,43200.0,121.4234,121.5105,121.4154,121.4788,43200.0
2013-02-22 14:40:00,153.41,153.42,153.33,153.38,40500.0,121.4788,121.4867,121.4154,121.455,40500.0
2013-02-22 14:45:00,153.39,153.4,153.3,153.33,34800.0,121.4629,121.4709,121.3917,121.4154,34800.0
2013-02-22 14:50:00,153.33,153.45,153.3,153.38,52900.0,121.4154,121.5105,121.3917,121.455,52900.0
2013-02-22 14:55:00,153.4,153.42,153.26,153.35,67200.0,121.4709,121.4867,121.36,121.4313,67200.0
2013-02-22 15:00:00,153.35,153.45,153.34,153.39,29500.0,121.4313,121.5105,121.4234,121.4629,29500.0
2013-02-22 15:05:00,153.4,153.45,153.32,153.33,41400.0,121.4709,121.5105,121.4075,121.4154,41400.0
2013-02-22 15:10:00,153.32,153.45,153.31,153.37,27800.0,121.4075,121.5105,121.3996,121.4471,27800.0
2013-02-22 15:15:00,153.38,153.45,153.35,153.42,37300.0,121.455,121.5105,121.4313,121.4867,37300.0
2013-02-22 15:20:00,153.42,153.42,153.31,153.33,53200.0,121.4867,121.4867,121.3996,121.4154,53200.0
2013-02-22 15:25:00,153.34,153.43,153.32,153.4,44400.0,121.4234,121.4946,121.4075,121.4709,44400.0
2013-02-22 15:30:00,153.42,153.55,153.38,153.52,72300.0,121.4867,121.5896,121.455,121.5659,72300.0
2013-02-22 15:35:00,153.53,153.7,153.48,153.68,61800.0,121.5738,121.7084,121.5342,121.6926,61800.0
2013-02-22 15:40:00,153.68,153.85,153.65,153.84,51400.0,121.6926,121.8272,121.6688,121.8193,51400.0
2013-02-22 15:45:00,153.84,153.87,153.72,153.73,69500.0,121.8193,121.843,121.7243,121.7322,69500.0
2013-02-22 15:50:00,153.73,153.87,153.72,153.77,84800.0,121.7322,121.843,121.7243,121.7639,84800.0
2013-02-22 15:55:00,153.76,154.13,153.75,154.06,322800.0,121.7559,122.0489,121.748,121.9935,322800.0
2013-02-25 09:30:00,155.14,155.69,154.71,154.92,226000.0,122.8487,123.2842,122.5082,122.6745,226000.0
2013-02-25 09:35:00,154.88,155.54,154.76,155.4,99400.0,122.6428,123.1654,122.5478,123.0546,99400.0
2013-02-25 09:40:00,155.4,155.68,155.14,155.47,90700.0,123.0546,123.2763,122.8487,123.11,90700.0
2013-02-25 09:45:00,155.43,155.64,155.27,155.35,48700.0,123.0783,123.2446,122.9516,123.015,48700.0
2013-02-25 09:50:00,155.37,155.4,154.7,154.85,74900.0,123.0308,123.0546,122.5003,122.6191,74900.0
2013-02-25 09:55:00,154.85,155.14,154.75,154.78,91000.0,122.6191,122.8487,122.5399,122.5636,91000.0
2013-02-25 10:00:00,154.79,155.0,154.53,154.61,122200.0,122.5715,122.7378,122.3657,122.429,122200.0
2013-02-25 10:05:00,154.62,154.94,154.26,154.26,95100.0,122.4369,122.6903,122.1519,122.1519,95100.0
2013-02-25 10:10:00,154.3,154.55,154.24,154.32,66400.0,122.1835,122.3815,122.136,122.1994,66400.0
2013-02-25 10:15:00,154.32,154.37,153.93,154.06,94500.0,122.1994,122.239,121.8905,121.9935,94500.0
2013-02-25 10:20:00,154.07,154.07,153.37,153.4,98100.0,122.0014,122.0014,121.4471,121.4709,98100.0
2013-02-25 10:25:00,153.46,153.73,153.29,153.41,116500.0,121.5184,121.7322,121.3838,121.4788,116500.0
2013-02-25 10:30:00,153.45,153.72,153.34,153.59,79300.0,121.5105,121.7243,121.4234,121.6213,79300.0
2013-02-25 10:35:00,153.57,153.57,152.93,153.0,103200.0,121.6055,121.6055,121.0987,121.1541,103200.0
2013-02-25 10:40:00,153.02,153.36,152.92,153.36,50800.0,121.17,121.4392,121.0908,121.4392,50800.0
2013-02-25 10:45:00,153.35,153.41,152.93,153.04,53800.0,121.4313,121.4788,121.0987,121.1858,53800.0
2013-02-25 10:50:00,153.0,153.13,152.61,152.63,64800.0,121.1541,121.2571,120.8453,120.8611,64800.0
2013-02-25 10:55:00,152.67,152.77,152.4,152.49,124400.0,120.8928,120.972,120.679,120.7503,124400.0
2013-02-25 11:00:00,152.5,152.75,152.18,152.6,96100.0,120.7582,120.9562,120.5048,120.8374,96100.0
2013-02-25 11:05:00,152.64,152.82,152.43,152.79,61000.0,120.8691,121.0116,120.7028,120.9878,61000.0
2013-02-25 11:10:00,152.79,152.79,152.51,152.55,36600.0,120.9878,120.9878,120.7661,120.7978,36600.0
2013-02-25 11:15:00,152.58,152.9,152.35,152.56,72200.0,120.8215,121.0749,120.6394,120.8057,72200.0
2013-02-25 11:20:00,152.58,152.69,152.42,152.68,26400.0,120.8215,120.9086,120.6948,120.9007,26400.0
2013-02-25 11:25:00,152.67,152.8,152.4,152.6,38500.0,120.8928,120.9957,120.679,120.8374,38500.0
2013-02-25 11:30:00,152.6,152.91,152.56,152.67,42200.0,120.8374,121.0829,120.8057,120.8928,42200.0
2013-02-25 11:35:00,152.67,152.68,152.2,152.35,75400.0,120.8928,120.9007,120.5206,120.6394,75400.0
2013-02-25 11:40:00,152.33,152.38,152.04,152.09,60200.0,120.6236,120.6632,120.3939,120.4335,60200.0
2013-02-25 11:45:00,152.11,152.15,151.51,151.6,157300.0,120.4494,120.481,119.9743,120.0455,157300.0
2013-02-25 11:50:00,151.62,151.97,151.38,151.93,102100.0,120.0614,120.3385,119.8713,120.3068,102100.0
2013-02-25 11:55:00,151.9,151.95,151.56,151.66,47500.0,120.2831,120.3227,120.0138,120.093,47500.0
2013-02-25 12:00:00,151.7,151.86,151.62,151.79,30800.0,120.1247,120.2514,120.0614,120.196,30800.0
2013-02-25 12:05:00,151.83,152.02,151.75,151.93,54800.0,120.2276,120.3781,120.1643,120.3068,54800.0
2013-02-25 12:10:00,151.96,152.11,151.85,151.89,42800.0,120.3306,120.4494,120.2435,120.2752,42800.0
2013-02-25 12:15:00,151.9,151.98,151.64,151.79,48800.0,120.2831,120.3464,120.0772,120.196,48800.0
2013-02-25 12:20:00,151.79,151.89,151.67,151.88,28100.0,120.196,120.2752,120.101,120.2672,28100.0
2013-02-25 12:25:00,151.86,151.89,151.69,151.74,30900.0,120.2514,120.2752,120.1168,120.1564,30900.0
2013-02-25 12:30:00,151.78,151.85,151.6,151.82,73400.0,120.1881,120.2435,120.0455,120.2197,73400.0
2013-02-25 12:35:00,151.8,151.87,151.66,151.8,30500.0,120.2039,120.2593,120.093,120.2039,30500.0
2013-02-25 12:40:00,151.81,151.85,151.61,151.7,37700.0,120.2118,120.2435,120.0534,120.1247,37700.0
2013-02-25 12:45:00,151.68,152.22,151.68,152.19,51600.0,120.1089,120.5365,120.1089,120.5127,51600.0
2013-02-25 12:50:00,152.19,152.25,151.95,151.98,40500.0,120.5127,120.5602,120.3227,120.3464,40500.0
2013-02-25 12:55:00,151.97,152.05,151.88,151.92,34600.0,120.3385,120.4019,120.2672,120.2989,34600.0
2013-02-25 13:00:00,151.93,151.97,151.55,151.56,53300.0,120.3068,120.3385,120.0059,120.0138,53300.0
2013-02-25 13:05:00,151.54,151.55,151.39,151.47,56700.0,119.998,120.0059,119.8792,119.9426,56700.0
2013-02-25 13:10:00,151.48,151.61,151.47,151.51,32300.0,119.9505,120.0534,119.9426,119.9743,32300.0
2013-02-25 13:15:00,151.51,151.51,150.91,150.91,84100.0,119.9743,119.9743,119.4991,119.4991,84100.0
2013-02-25 13:20:00,150.92,151.0,150.76,150.94,82300.0,119.5071,119.5704,119.3804,119.5229,82300.0
2013-02-25 13:25:00,150.94,151.0,150.77,150.8,49500.0,119.5229,119.5704,119.3883,119.412,49500.0
2013-02-25 13:30:00,150.8,150.83,150.55,150.71,67700.0,119.412,119.4358,119.2141,119.3408,67700.0
2013-02-25 13:35:00,150.67,150.7,150.53,150.62,29700.0,119.3091,119.3328,119.1982,119.2695,29700.0
2013-02-25 13:40:00,150.64,150.71,150.4,150.57,72800.0,119.2853,119.3408,119.0953,119.2299,72800.0
2013-02-25 13:45:00,150.6,150.77,150.52,150.76,44300.0,119.2537,119.3883,119.1903,119.3804,44300.0
2013-02-25 13:50:00,150.75,151.07,150.71,150.83,64700.0,119.3724,119.6258,119.3408,119.4358,64700.0
2013-02-25 13:55:00,150.83,150.92,150.56,150.65,44400.0,119.4358,119.5071,119.222,119.2933,44400.0
2013-02-25 14:00:00,150.62,150.66,150.31,150.4,98100.0,119.2695,119.3012,119.024,119.0953,98100.0
2013-02-25 14:05:00,150.39,150.59,150.14,150.59,70700.0,119.0874,119.2457,118.8894,119.2457,70700.0
2013-02-25 14:10:00,150.59,150.8,150.5,150.74,46800.0,119.2457,119.412,119.1745,119.3645,46800.0
2013-02-25 14:15:00,150.75,150.9,150.61,150.84,33500.0,119.3724,119.4912,119.2616,119.4437,33500.0
2013-02-25 14:20:00,150.85,150.94,150.77,150.81,35300.0,119.4516,119.5229,119.3883,119.42,35300.0
2013-02-25 14:25:00,150.83,150.88,150.66,150.86,31500.0,119.4358,119.4754,119.3012,119.4595,31500.0
2013-02-25 14:30:00,150.88,150.91,150.74,150.83,39100.0,119.4754,119.4991,119.3645,119.4358,39100.0
2013-02-25 14:35:00,150.82,150.83,150.35,150.37,45300.0,119.4279,119.4358,119.0557,119.0715,45300.0
2013-02-25 14:40:00,150.38,150.53,150.31,150.48,32000.0,119.0795,119.1982,119.024,119.1586,32000.0
2013-02-25 14:45:00,150.47,150.49,150.18,150.25,47700.0,119.1507,119.1666,118.9211,118.9765,47700.0
2013-02-25 14:50:00,150.23,150.44,150.2,150.44,38200.0,118.9607,119.127,118.9369,119.127,38200.0
2013-02-25 14:55:00,150.44,150.8,150.32,150.36,52000.0,119.127,119.412,119.0319,119.0636,52000.0
2013-02-25 15:00:00,150.36,150.59,150.23,150.39,51500.0,119.0636,119.2457,118.9607,119.0874,51500.0
2013-02-25 15:05:00,150.4,150.57,150.31,150.37,52600.0,119.0953,119.2299,119.024,119.0715,52600.0
2013-02-25 15:10:00,150.37,150.5,150.06,150.14,81300.0,119.0715,119.1745,118.8261,118.8894,81300.0
2013-02-25 15:15:00,150.13,150.14,149.75,149.75,123800.0,118.8815,118.8894,118.5806,118.5806,123800.0
2013-02-25 15:20:00,149.77,149.81,149.49,149.57,95700.0,118.5964,118.6281,118.3747,118.4381,95700.0
2013-02-25 15:25:00,149.57,149.65,149.01,149.21,127600.0,118.4381,118.5014,117.9946,118.153,127600.0
2013-02-25 15:30:00,149.22,149.35,148.85,149.25,115000.0,118.1609,118.2638,117.8679,118.1847,115000.0
2013-02-25 15:35:00,149.25,149.32,148.97,149.05,114900.0,118.1847,118.2401,117.9629,118.0263,114900.0
2013-02-25 15:40:00,149.06,149.08,148.74,148.78,108900.0,118.0342,118.05,117.7808,117.8125,108900.0
2013-02-25 15:45:00,148.77,148.99,148.33,148.34,204300.0,117.8046,117.9788,117.4561,117.4641,204300.0
2013-02-25 15:50:00,148.33,148.35,147.82,147.93,207700.0,117.4561,117.472,117.0523,117.1394,207700.0
2013-02-25 15:55:00,147.92,147.92,147.6,147.71,290600.0,117.1315,117.1315,116.8781,116.9652,290600.0
2013-02-26 09:30:00,148.11,149.04,147.93,148.23,211000.0,117.6782,118.4171,117.5351,117.7735,211000.0
2013-02-26 09:35:00,148.16,148.28,147.8,148.26,177300.0,117.7179,117.8132,117.4319,117.7973,177300.0
2013-02-26 09:40:00,148.26,148.72,147.93,148.47,139600.0,117.7973,118.1628,117.5351,117.9642,139600.0
2013-02-26 09:45:00,148.49,148.74,148.14,148.55,99600.0,117.9801,118.1787,117.702,118.0278,99600.0
2013-02-26 09:50:00,148.58,148.91,148.31,148.74,126300.0,118.0516,118.3138,117.8371,118.1787,126300.0
2013-02-26 09:55:00,148.74,149.46,148.7,149.1,105100.0,118.1787,118.7508,118.1469,118.4647,105100.0
2013-02-26 10:00:00,149.16,149.25,148.23,148.46,171300.0,118.5124,118.5839,117.7735,117.9562,171300.0
2013-02-26 10:05:00,148.48,148.75,147.75,147.95,169000.0,117.9721,118.1867,117.3921,117.551,169000.0
2013-02-26 10:10:00,147.91,148.53,147.9,148.2,93600.0,117.5193,118.0119,117.5113,117.7497,93600.0
2013-02-26 10:15:00,148.18,148.54,148.18,148.5,77400.0,117.7338,118.0198,117.7338,117.988,77400.0
2013-02-26 10:20:00,148.44,148.53,147.8,148.12,107500.0,117.9404,118.0119,117.4319,117.6861,107500.0
2013-02-26 10:25:00,148.13,148.36,147.34,147.61,106800.0,117.6941,117.8768,117.0664,117.2809,106800.0
2013-02-26 10:30:00,147.61,147.74,147.0,147.21,120300.0,117.2809,117.3842,116.7962,116.9631,120300.0
2013-02-26 10:35:00,147.22,147.43,147.0,147.39,117800.0,116.971,117.1379,116.7962,117.1061,117800.0
2013-02-26 10:40:00,147.39,147.62,147.33,147.34,87500.0,117.1061,117.2888,117.0584,117.0664,87500.0
2013-02-26 10:45:00,147.34,147.51,146.71,147.38,119600.0,117.0664,117.2014,116.5658,117.0982,119600.0
2013-02-26 10:50:00,147.41,147.9,147.26,147.85,72500.0,117.122,117.5113,117.0028,117.4716,72500.0
2013-02-26 10:55:00,147.85,147.85,147.42,147.61,70500.0,117.4716,117.4716,117.1299,117.2809,70500.0
2013-02-26 11:00:00,147.62,147.82,147.44,147.63,49000.0,117.2888,117.4477,117.1458,117.2968,49000.0
2013-02-26 11:05:00,147.59,147.65,147.18,147.22,49800.0,117.265,117.3127,116.9392,116.971,49800.0
2013-02-26 11:10:00,147.23,147.78,147.21,147.38,79800.0,116.979,117.416,116.9631,117.0982,79800.0
2013-02-26 11:15:00,147.38,147.55,147.2,147.37,71100.0,117.0982,117.2332,116.9551,117.0902,71100.0
2013-02-26 11:20:00,147.47,147.53,146.92,147.18,40300.0,117.1697,117.2173,116.7327,116.9392,40300.0
2013-02-26 11:25:00,147.22,147.55,147.21,147.37,27400.0,116.971,117.2332,116.9631,117.0902,27400.0
2013-02-26 11:30:00,147.42,147.98,147.41,147.77,49500.0,117.1299,117.5749,117.122,117.408,49500.0
2013-02-26 11:35:00,147.75,147.81,147.37,147.52,33000.0,117.3921,117.4398,117.0902,117.2094,33000.0
2013-02-26 11:40:00,147.55,147.77,147.28,147.57,35000.0,117.2332,117.408,117.0187,117.2491,35000.0
2013-02-26 11:45:00,147.61,148.1,147.35,148.1,57400.0,117.2809,117.6702,117.0743,117.6702,57400.0
2013-02-26 11:50:00,148.08,148.52,148.08,148.46,70600.0,117.6543,118.0039,117.6543,117.9562,70600.0
2013-02-26 11:55:00,148.51,148.65,148.31,148.4,34700.0,117.996,118.1072,117.8371,117.9086,34700.0
2013-02-26 12:00:00,148.4,148.55,148.26,148.51,64300.0,117.9086,118.0278,117.7973,117.996,64300.0
2013-02-26 12:05:00,148.47,148.75,148.35,148.75,32200.0,117.9642,118.1867,117.8689,118.1867,32200.0
2013-02-26 12:10:00,148.72,148.77,148.36,148.62,34200.0,118.1628,118.2026,117.8768,118.0834,34200.0
2013-02-26 12:15:00,148.61,148.75,148.17,148.2,33400.0,118.0754,118.1867,117.7258,117.7497,33400.0
2013-02-26 12:20:00,148.17,148.34,147.91,148.3,55200.0,117.7258,117.8609,117.5193,117.8291,55200.0
2013-02-26 12:25:00,148.3,148.45,148.2,148.22,43900.0,117.8291,117.9483,117.7497,117.7656,43900.0
2013-02-26 12:30:00,148.22,148.35,148.11,148.18,54700.0,117.7656,117.8689,117.6782,117.7338,54700.0
2013-02-26 12:35:00,148.25,148.82,148.19,148.82,57000.0,117.7894,118.2423,117.7417,118.2423,57000.0
2013-02-26 12:40:00,148.88,148.89,148.53,148.6,39400.0,118.29,118.2979,118.0119,118.0675,39400.0
2013-02-26 12:45:00,148.61,148.64,147.96,148.14,54900.0,118.0754,118.0993,117.559,117.702,54900.0
2013-02-26 12:50:00,148.12,148.43,148.1,148.43,55300.0,117.6861,117.9324,117.6702,117.9324,55300.0
2013-02-26 12:55:00,148.38,148.63,148.36,148.59,35900.0,117.8927,118.0913,117.8768,118.0595,35900.0
2013-02-26 13:00:00,148.56,148.76,148.53,148.58,44300.0,118.0357,118.1946,118.0119,118.0516,44300.0
2013-02-26 13:05:00,148.56,148.62,148.35,148.47,16300.0,118.0357,118.0834,117.8689,117.9642,16300.0
2013-02-26 13:10:00,148.44,148.47,148.19,148.36,24900.0,117.9404,117.9642,117.7417,117.8768,24900.0
2013-02-26 13:15:00,148.38,148.45,147.96,147.96,19700.0,117.8927,117.9483,117.559,117.559,19700.0
2013-02-26 13:20:00,148.03,148.22,147.88,148.22,25100.0,117.6146,117.7656,117.4954,117.7656,25100.0
2013-02-26 13:25:00,148.25,148.37,148.03,148.06,23500.0,117.7894,117.8847,117.6146,117.6384,23500.0
2013-02-26 13:30:00,148.03,148.33,148.01,148.24,31500.0,117.6146,117.853,117.5987,117.7815,31500.0
2013-02-26 13:35:00,148.21,148.38,148.16,148.28,33500.0,117.7576,117.8927,117.7179,117.8132,33500.0
2013-02-26 13:40:00,148.26,148.58,148.21,148.3,30900.0,117.7973,118.0516,117.7576,117.8291,30900.0
2013-02-26 13:45:00,148.36,148.55,148.16,148.26,23600.0,117.8768,118.0278,117.7179,117.7973,23600.0
2013-02-26 13:50:00,148.28,148.41,148.06,148.14,57900.0,117.8132,117.9165,117.6384,117.702,57900.0
2013-02-26 13:55:00,148.17,148.18,147.76,147.96,52100.0,117.7258,117.7338,117.4001,117.559,52100.0
2013-02-26 14:00:00,147.94,148.13,147.85,148.02,50000.0,117.5431,117.6941,117.4716,117.6067,50000.0
2013-02-26 14:05:00,148.04,148.2,147.72,147.72,67000.0,117.6225,117.7497,117.3683,117.3683,67000.0
2013-02-26 14:10:00,147.72,148.1,147.68,148.09,29200.0,117.3683,117.6702,117.3365,117.6623,29200.0
2013-02-26 14:15:00,148.09,148.13,147.72,148.03,56500.0,117.6623,117.6941,117.3683,117.6146,56500.0
2013-02-26 14:20:00,148.08,148.33,148.07,148.14,26000.0,117.6543,117.853,117.6464,117.702,26000.0
2013-02-26 14:25:00,148.17,148.19,147.99,148.14,33400.0,117.7258,117.7417,117.5828,117.702,33400.0
2013-02-26 14:30:00,148.13,148.7,148.0,148.64,58800.0,117.6941,118.1469,117.5908,118.0993,58800.0
2013-02-26 14:35:00,148.66,148.82,148.46,148.49,85800.0,118.1152,118.2423,117.9562,117.9801,85800.0
2013-02-26 14:40:00,148.48,148.51,148.24,148.3,72400.0,117.9721,117.996,117.7815,117.8291,72400.0
2013-02-26 14:45:00,148.3,148.3,148.06,148.14,28900.0,117.8291,117.8291,117.6384,117.702,28900.0
2013-02-26 14:50:00,148.15,148.47,148.09,148.17,43000.0,117.7099,117.9642,117.6623,117.7258,43000.0
2013-02-26 14:55:00,148.18,148.5,148.18,148.23,100200.0,117.7338,117.988,117.7338,117.7735,100200.0
2013-02-26 15:00:00,148.27,148.51,148.26,148.37,72400.0,117.8053,117.996,117.7973,117.8847,72400.0
2013-02-26 15:05:00,148.38,148.44,148.21,148.35,62400.0,117.8927,117.9404,117.7576,117.8689,62400.0
2013-02-26 15:10:00,148.35,148.4,147.81,148.05,76000.0,117.8689,117.9086,117.4398,117.6305,76000.0
2013-02-26 15:15:00,148.01,148.33,147.85,148.32,36600.0,117.5987,117.853,117.4716,117.845,36600.0
2013-02-26 15:20:00,148.34,148.38,148.24,148.32,39700.0,117.8609,117.8927,117.7815,117.845,39700.0
2013-02-26 15:25:00,148.32,148.42,148.26,148.38,60900.0,117.845,117.9245,117.7973,117.8927,60900.0
2013-02-26 15:30:00,148.4,148.41,148.14,148.25,60000.0,117.9086,117.9165,117.702,117.7894,60000.0
2013-02-26 15:35:00,148.25,148.38,148.1,148.35,76600.0,117.7894,117.8927,117.6702,117.8689,76600.0
2013-02-26 15:40:00,148.34,148.44,148.25,148.29,83800.0,117.8609,117.9404,117.7894,117.8212,83800.0
2013-02-26 15:45:00,148.32,148.37,148.12,148.22,101800.0,117.845,117.8847,117.6861,117.7656,101800.0
2013-02-26 15:50:00,148.24,148.34,148.15,148.2,104500.0,117.7815,117.8609,117.7099,117.7497,104500.0
2013-02-26 15:55:00,148.2,148.24,147.91,148.04,137500.0,117.7497,117.7815,117.5193,117.6225,137500.0
2013-02-27 09:30:00,147.67,148.66,147.67,148.66,65900.0,117.3286,118.1152,117.3286,118.1152,65900.0
2013-02-27 09:35:00,148.67,149.16,148.25,149.16,61400.0,118.1231,118.5124,117.7894,118.5124,61400.0
2013-02-27 09:40:00,149.16,149.72,149.16,149.42,111600.0,118.5124,118.9574,118.5124,118.719,111600.0
2013-02-27 09:45:00,149.41,149.51,149.06,149.08,63000.0,118.7111,118.7905,118.433,118.4489,63000.0
2013-02-27 09:50:00,149.13,149.59,149.06,149.52,39800.0,118.4886,118.8541,118.433,118.7985,39800.0
2013-02-27 09:55:00,149.56,149.6,149.14,149.54,76000.0,118.8302,118.862,118.4965,118.8143,76000.0
2013-02-27 10:00:00,149.63,149.98,149.42,149.57,73900.0,118.8859,119.1639,118.719,118.8382,73900.0
2013-02-27 10:05:00,149.61,149.82,149.43,149.6,42800.0,118.87,119.0368,118.7269,118.862,42800.0
2013-02-27 10:10:00,149.61,150.16,149.61,150.12,78800.0,118.87,119.307,118.87,119.2752,78800.0
2013-02-27 10:15:00,150.15,150.24,149.86,150.18,50900.0,119.299,119.3705,119.0686,119.3228,50900.0
2013-02-27 10:20:00,150.18,150.4,150.06,150.14,49700.0,119.3228,119.4976,119.2275,119.2911,49700.0
2013-02-27 10:25:00,150.13,150.22,149.73,150.05,58200.0,119.2831,119.3546,118.9653,119.2196,58200.0
2013-02-27 10:30:00,150.06,150.65,150.06,150.5,70500.0,119.2275,119.6963,119.2275,119.5771,70500.0
2013-02-27 10:35:00,150.48,150.71,150.32,150.66,78200.0,119.5612,119.7439,119.4341,119.7042,78200.0
2013-02-27 10:40:00,150.66,150.77,150.18,150.24,73700.0,119.7042,119.7916,119.3228,119.3705,73700.0
2013-02-27 10:45:00,150.27,150.35,149.75,149.81,176000.0,119.3944,119.4579,118.9812,119.0289,176000.0
2013-02-27 10:50:00,149.87,150.05,149.77,149.77,77600.0,119.0765,119.2196,118.9971,118.9971,77600.0
2013-02-27 10:55:00,149.77,150.05,149.75,149.96,69700.0,118.9971,119.2196,118.9812,119.148,69700.0
2013-02-27 11:00:00,149.94,150.45,149.92,150.23,95100.0,119.1322,119.5374,119.1163,119.3626,95100.0
2013-02-27 11:05:00,150.21,150.3,150.04,150.18,29900.0,119.3467,119.4182,119.2116,119.3228,29900.0
2013-02-27 11:10:00,150.26,150.35,150.2,150.28,92900.0,119.3864,119.4579,119.3387,119.4023,92900.0
2013-02-27 11:15:00,150.25,150.36,150.2,150.28,68900.0,119.3785,119.4659,119.3387,119.4023,68900.0
2013-02-27 11:20:00,150.33,150.36,150.22,150.34,55200.0,119.442,119.4659,119.3546,119.45,55200.0
2013-02-27 11:25:00,150.31,150.44,150.26,150.39,61100.0,119.4261,119.5294,119.3864,119.4897,61100.0
2013-02-27 11:30:00,150.37,150.52,150.2,150.24,74200.0,119.4738,119.593,119.3387,119.3705,74200.0
2013-02-27 11:35:00,150.23,150.42,150.21,150.37,47700.0,119.3626,119.5135,119.3467,119.4738,47700.0
2013-02-27 11:40:00,150.36,150.42,150.21,150.23,56200.0,119.4659,119.5135,119.3467,119.3626,56200.0
2013-02-27 11:45:00,150.27,150.34,150.17,150.28,29300.0,119.3944,119.45,119.3149,119.4023,29300.0
2013-02-27 11:50:00,150.32,150.43,150.3,150.38,45700.0,119.4341,119.5215,119.4182,119.4818,45700.0
2013-02-27 11:55:00,150.35,150.44,150.13,150.15,25700.0,119.4579,119.5294,119.2831,119.299,25700.0
2013-02-27 12:00:00,150.15,150.21,149.98,150.19,23300.0,119.299,119.3467,119.1639,119.3308,23300.0
2013-02-27 12:05:00,150.19,150.37,150.19,150.3,45700.0,119.3308,119.4738,119.3308,119.4182,45700.0
2013-02-27 12:10:00,150.29,150.33,150.19,150.28,52400.0,119.4102,119.442,119.3308,119.4023,52400.0
2013-02-27 12:15:00,150.28,150.35,150.24,150.25,55100.0,119.4023,119.4579,119.3705,119.3785,55100.0
2013-02-27 12:20:00,150.25,150.52,150.11,150.52,60400.0,119.3785,119.593,119.2672,119.593,60400.0
2013-02-27 12:25:00,150.53,150.94,150.46,150.76,69900.0,119.6009,119.9267,119.5453,119.7837,69900.0
2013-02-27 12:30:00,150.78,151.15,150.76,151.01,89700.0,119.7996,120.0935,119.7837,119.9823,89700.0
2013-02-27 12:35:00,151.03,151.3,150.94,151.01,73900.0,119.9982,120.2127,119.9267,119.9823,73900.0
2013-02-27 12:40:00,150.98,151.13,150.87,150.97,26300.0,119.9585,120.0776,119.8711,119.9505,26300.0
2013-02-27 12:45:00,150.97,151.14,150.89,150.95,27900.0,119.9505,120.0856,119.887,119.9346,27900.0
2013-02-27 12:50:00,150.95,151.01,150.68,150.8,36400.0,119.9346,119.9823,119.7201,119.8155,36400.0
2013-02-27 12:55:00,150.8,151.18,150.78,151.01,40700.0,119.8155,120.1174,119.7996,119.9823,40700.0
2013-02-27 13:00:00,150.99,151.13,150.92,151.09,55200.0,119.9664,120.0776,119.9108,120.0459,55200.0
2013-02-27 13:05:00,151.11,151.17,150.88,150.97,30200.0,120.0618,120.1094,119.879,119.9505,30200.0
2013-02-27 13:10:00,150.97,151.16,150.83,151.02,22000.0,119.9505,120.1015,119.8393,119.9903,22000.0
2013-02-27 13:15:00,151.0,151.07,150.8,150.8,60000.0,119.9744,120.03,119.8155,119.8155,60000.0
2013-02-27 13:20:00,150.82,150.93,150.75,150.75,32800.0,119.8313,119.9187,119.7757,119.7757,32800.0
2013-02-27 13:25:00,150.72,150.82,150.71,150.78,42600.0,119.7519,119.8313,119.7439,119.7996,42600.0
2013-02-27 13:30:00,150.78,150.86,150.75,150.85,42800.0,119.7996,119.8631,119.7757,119.8552,42800.0
2013-02-27 13:35:00,150.84,151.09,150.84,151.09,44900.0,119.8472,120.0459,119.8472,120.0459,44900.0
2013-02-27 13:40:00,151.1,151.14,150.99,151.03,15400.0,120.0538,120.0856,119.9664,119.9982,15400.0
2013-02-27 13:45:00,151.0,151.08,150.92,150.94,15500.0,119.9744,120.0379,119.9108,119.9267,15500.0
2013-02-27 13:50:00,150.91,151.16,150.9,151.14,15300.0,119.9029,120.1015,119.8949,120.0856,15300.0
2013-02-27 13:55:00,151.15,151.23,150.99,151.13,18400.0,120.0935,120.1571,119.9664,120.0776,18400.0
2013-02-27 14:00:00,151.16,151.29,151.15,151.27,20400.0,120.1015,120.2048,120.0935,120.1889,20400.0
2013-02-27 14:05:00,151.27,151.39,151.25,151.39,29100.0,120.1889,120.2842,120.173,120.2842,29100.0
2013-02-27 14:10:00,151.37,151.75,151.36,151.71,73300.0,120.2683,120.5703,120.2604,120.5385,73300.0
2013-02-27 14:15:00,151.71,151.79,151.59,151.68,37200.0,120.5385,120.602,120.4431,120.5146,37200.0
2013-02-27 14:20:00,151.69,151.88,151.67,151.82,43700.0,120.5226,120.6735,120.5067,120.6259,43700.0
2013-02-27 14:25:00,151.82,151.92,151.61,151.64,56000.0,120.6259,120.7053,120.459,120.4829,56000.0
2013-02-27 14:30:00,151.65,151.71,151.49,151.55,38800.0,120.4908,120.5385,120.3637,120.4114,38800.0
2013-02-27 14:35:00,151.54,151.58,151.35,151.45,36200.0,120.4034,120.4352,120.2524,120.3319,36200.0
2013-02-27 14:40:00,151.45,151.61,151.42,151.59,34500.0,120.3319,120.459,120.3081,120.4431,34500.0
2013-02-27 14:45:00,151.59,151.76,151.58,151.68,33100.0,120.4431,120.5782,120.4352,120.5146,33100.0
2013-02-27 14:50:00,151.66,151.68,151.5,151.58,74800.0,120.4988,120.5146,120.3716,120.4352,74800.0
2013-02-27 14:55:00,151.57,151.78,151.49,151.75,53800.0,120.4272,120.5941,120.3637,120.5703,53800.0
2013-02-27 15:00:00,151.76,151.8,151.66,151.74,51800.0,120.5782,120.61,120.4988,120.5623,51800.0
2013-02-27 15:05:00,151.73,151.78,151.71,151.72,41400.0,120.5544,120.5941,120.5385,120.5464,41400.0
2013-02-27 15:10:00,151.7,151.97,151.66,151.84,65400.0,120.5305,120.7451,120.4988,120.6418,65400.0
2013-02-27 15:15:00,151.88,151.93,151.74,151.79,31700.0,120.6735,120.7133,120.5623,120.602,31700.0
2013-02-27 15:20:00,151.8,151.92,151.76,151.91,56600.0,120.61,120.7053,120.5782,120.6974,56600.0
2013-02-27 15:25:00,151.9,152.05,151.68,151.72,91800.0,120.6894,120.8086,120.5146,120.5464,91800.0
2013-02-27 15:30:00,151.75,152.0,151.74,151.99,41800.0,120.5703,120.7689,120.5623,120.7609,41800.0
2013-02-27 15:35:00,151.98,152.05,151.9,152.0,60100.0,120.753,120.8086,120.6894,120.7689,60100.0
2013-02-27 15:40:00,151.99,152.03,151.72,151.73,100200.0,120.7609,120.7927,120.5464,120.5544,100200.0
2013-02-27 15:45:00,151.74,152.0,151.69,151.77,104300.0,120.5623,120.7689,120.5226,120.5862,104300.0
2013-02-27 15:50:00,151.79,151.87,151.74,151.8,51300.0,120.602,120.6656,120.5623,120.61,51300.0
2013-02-27 15:55:00,151.82,151.82,151.55,151.61,138700.0,120.6259,120.6259,120.4114,120.459,138700.0
2013-02-28 09:30:00,151.35,151.85,151.03,151.21,133600.0,120.2524,120.6497,119.9982,120.1412,133600.0
2013-02-28 09:35:00,151.22,151.99,151.11,151.93,66400.0,120.1492,120.7609,120.0618,120.7133,66400.0
2013-02-28 09:40:00,151.96,152.25,151.77,152.06,76400.0,120.7371,120.9675,120.5862,120.8166,76400.0
2013-02-28 09:45:00,152.05,152.4,151.75,152.14,89900.0,120.8086,121.0867,120.5703,120.8801,89900.0
2013-02-28 09:50:00,152.12,152.12,151.06,151.06,96500.0,120.8642,120.8642,120.022,120.022,96500.0
2013-02-28 09:55:00,151.13,151.43,150.8,151.35,73300.0,120.0776,120.316,119.8155,120.2524,73300.0
2013-02-28 10:00:00,151.31,151.35,150.8,150.88,62900.0,120.2207,120.2524,119.8155,119.879,62900.0
2013-02-28 10:05:00,150.88,151.17,150.56,150.59,123900.0,119.879,120.1094,119.6248,119.6486,123900.0
2013-02-28 10:10:00,150.57,151.09,150.42,151.06,76100.0,119.6327,120.0459,119.5135,120.022,76100.0
2013-02-28 10:15:00,151.01,151.18,150.72,150.85,62200.0,119.9823,120.1174,119.7519,119.8552,62200.0
2013-02-28 10:20:00,150.85,151.24,150.83,150.9,74600.0,119.8552,120.165,119.8393,119.8949,74600.0
2013-02-28 10:25:00,150.91,150.97,150.67,150.75,47400.0,119.9029,119.9505,119.7122,119.7757,47400.0
2013-02-28 10:30:00,150.74,150.74,150.48,150.48,60900.0,119.7678,119.7678,119.5612,119.5612,60900.0
2013-02-28 10:35:00,150.53,150.81,150.37,150.73,43800.0,119.6009,119.8234,119.4738,119.7598,43800.0
2013-02-28 10:40:00,150.73,150.75,150.42,150.65,26400.0,119.7598,119.7757,119.5135,119.6963,26400.0
2013-02-28 10:45:00,150.65,150.71,150.3,150.45,34400.0,119.6963,119.7439,119.4182,119.5374,34400.0
2013-02-28 10:50:00,150.41,150.63,150.29,150.5,40400.0,119.5056,119.6804,119.4102,119.5771,40400.0
2013-02-28 10:55:00,150.5,150.61,150.38,150.5,46800.0,119.5771,119.6645,119.4818,119.5771,46800.0
2013-02-28 11:00:00,150.56,150.85,150.42,150.81,46000.0,119.6248,119.8552,119.5135,119.8234,46000.0
2013-02-28 11:05:00,150.83,151.38,150.83,151.16,62200.0,119.8393,120.2763,119.8393,120.1015,62200.0
2013-02-28 11:10:00,151.16,151.23,150.93,150.93,45700.0,120.1015,120.1571,119.9187,119.9187,45700.0
2013-02-28 11:15:00,150.94,151.15,150.94,151.15,25400.0,119.9267,120.0935,119.9267,120.0935,25400.0
2013-02-28 11:20:00,151.15,151.25,150.92,151.06,60500.0,120.0935,120.173,119.9108,120.022,60500.0
2013-02-28 11:25:00,151.09,151.13,150.99,151.06,19000.0,120.0459,120.0776,119.9664,120.022,19000.0
2013-02-28 11:30:00,151.13,151.14,150.99,151.07,27500.0,120.0776,120.0856,119.9664,120.03,27500.0
2013-02-28 11:35:00,151.06,151.1,150.82,150.89,26700.0,120.022,120.0538,119.8313,119.887,26700.0
2013-02-28 11:40:00,150.92,151.16,150.88,151.1,21300.0,119.9108,120.1015,119.879,120.0538,21300.0
2013-02-28 11:45:00,151.12,151.18,151.01,151.06,16200.0,120.0697,120.1174,119.9823,120.022,16200.0
2013-02-28 11:50:00,151.09,151.18,150.98,151.13,35900.0,120.0459,120.1174,119.9585,120.0776,35900.0
2013-02-28 11:55:00,151.13,151.49,151.03,151.43,49800.0,120.0776,120.3637,119.9982,120.316,49800.0
2013-02-28 12:00:00,151.44,151.57,151.36,151.39,31900.0,120.324,120.4272,120.2604,120.2842,31900.0
2013-02-28 12:05:00,151.43,151.57,151.38,151.48,23200.0,120.316,120.4272,120.2763,120.3557,23200.0
2013-02-28 12:10:00,151.48,151.6,151.38,151.47,28800.0,120.3557,120.4511,120.2763,120.3478,28800.0
2013-02-28 12:15:00,151.48,151.69,151.39,151.66,39700.0,120.3557,120.5226,120.2842,120.4988,39700.0
2013-02-28 12:20:00,151.7,151.91,151.66,151.89,32100.0,120.5305,120.6974,120.4988,120.6815,32100.0
2013-02-28 12:25:00,151.9,151.9,151.74,151.77,17600.0,120.6894,120.6894,120.5623,120.5862,17600.0
2013-02-28 12:30:00,151.76,151.9,151.57,151.86,37800.0,120.5782,120.6894,120.4272,120.6577,37800.0
2013-02-28 12:35:00,151.87,151.9,151.71,151.81,30800.0,120.6656,120.6894,120.5385,120.6179,30800.0
2013-02-28 12:40:00,151.83,151.98,151.81,151.94,26800.0,120.6338,120.753,120.6179,120.7212,26800.0
2013-02-28 12:45:00,151.94,152.08,151.89,152.04,43500.0,120.7212,120.8325,120.6815,120.8007,43500.0
2013-02-28 12:50:00,152.03,152.19,152.01,152.11,27400.0,120.7927,120.9199,120.7768,120.8563,27400.0
2013-02-28 12:55:00,152.1,152.15,151.98,151.98,24800.0,120.8483,120.8881,120.753,120.753,24800.0
2013-02-28 13:00:00,151.96,152.12,151.89,152.04,32200.0,120.7371,120.8642,120.6815,120.8007,32200.0
2013-02-28 13:05:00,152.02,152.02,151.89,151.94,20000.0,120.7848,120.7848,120.6815,120.7212,20000.0
2013-02-28 13:10:00,151.94,151.99,151.84,151.85,20600.0,120.7212,120.7609,120.6418,120.6497,20600.0
2013-02-28 13:15:00,151.82,151.99,151.76,151.94,31200.0,120.6259,120.7609,120.5782,120.7212,31200.0
2013-02-28 13:20:00,151.93,152.07,151.87,151.94,32300.0,120.7133,120.8245,120.6656,120.7212,32300.0
2013-02-28 13:25:00,151.93,152.14,151.93,151.96,41800.0,120.7133,120.8801,120.7133,120.7371,41800.0
2013-02-28 13:30:00,151.96,152.08,151.91,152.0,62500.0,120.7371,120.8325,120.6974,120.7689,62500.0
2013-02-28 13:35:00,152.0,152.12,151.78,151.8,48700.0,120.7689,120.8642,120.5941,120.61,48700.0
2013-02-28 13:40:00,151.8,151.8,151.56,151.61,43200.0,120.61,120.61,120.4193,120.459,43200.0
2013-02-28 13:45:00,151.62,151.74,151.47,151.74,54900.0,120.467,120.5623,120.3478,120.5623,54900.0
2013-02-28 13:50:00,151.73,151.75,151.53,151.68,21600.0,120.5544,120.5703,120.3955,120.5146,21600.0
2013-02-28 13:55:00,151.72,151.78,151.5,151.57,27100.0,120.5464,120.5941,120.3716,120.4272,27100.0
2013-02-28 14:00:00,151.59,151.68,151.51,151.59,28800.0,120.4431,120.5146,120.3796,120.4431,28800.0
2013-02-28 14:05:00,151.59,151.82,151.54,151.81,40300.0,120.4431,120.6259,120.4034,120.6179,40300.0
2013-02-28 14:10:00,151.82,152.08,151.78,152.03,48400.0,120.6259,120.8325,120.5941,120.7927,48400.0
2013-02-28 14:15:00,152.03,152.03,151.87,151.99,39600.0,120.7927,120.7927,120.6656,120.7609,39600.0
2013-02-28 14:20:00,151.99,151.99,151.91,151.96,12400.0,120.7609,120.7609,120.6974,120.7371,12400.0
2013-02-28 14:25:00,151.95,152.02,151.71,151.79,56100.0,120.7292,120.7848,120.5385,120.602,56100.0
2013-02-28 14:30:00,151.78,151.91,151.51,151.56,41800.0,120.5941,120.6974,120.3796,120.4193,41800.0
2013-02-28 14:35:00,151.54,151.54,151.3,151.45,39500.0,120.4034,120.4034,120.2127,120.3319,39500.0
2013-02-28 14:40:00,151.45,151.45,151.21,151.27,42200.0,120.3319,120.3319,120.1412,120.1889,42200.0
2013-02-28 14:45:00,151.29,151.29,151.12,151.15,37900.0,120.2048,120.2048,120.0697,120.0935,37900.0
2013-02-28 14:50:00,151.14,151.2,150.94,151.14,52500.0,120.0856,120.1333,119.9267,120.0856,52500.0
2013-02-28 14:55:00,151.14,151.14,151.01,151.01,24200.0,120.0856,120.0856,119.9823,119.9823,24200.0
2013-02-28 15:00:00,151.04,151.04,150.85,150.95,53900.0,120.0061,120.0061,119.8552,119.9346,53900.0
2013-02-28 15:05:00,150.94,150.94,150.63,150.86,45700.0,119.9267,119.9267,119.6804,119.8631,45700.0
2013-02-28 15:10:00,150.85,150.86,150.55,150.59,62500.0,119.8552,119.8631,119.6168,119.6486,62500.0
2013-02-28 15:15:00,150.58,150.64,150.53,150.63,76400.0,119.6407,119.6883,119.6009,119.6804,76400.0
2013-02-28 15:20:00,150.63,150.78,150.59,150.74,52400.0,119.6804,119.7996,119.6486,119.7678,52400.0
2013-02-28 15:25:00,150.74,150.93,150.74,150.83,90800.0,119.7678,119.9187,119.7678,119.8393,90800.0
2013-02-28 15:30:00,150.83,150.96,150.78,150.83,75600.0,119.8393,119.9426,119.7996,119.8393,75600.0
2013-02-28 15:35:00,150.82,150.91,150.74,150.82,42200.0,119.8313,119.9029,119.7678,119.8313,42200.0
2013-02-28 15:40:00,150.79,150.79,150.55,150.68,64000.0,119.8075,119.8075,119.6168,119.7201,64000.0
2013-02-28 15:45:00,150.64,150.84,150.54,150.7,98400.0,119.6883,119.8472,119.6089,119.736,98400.0
2013-02-28 15:50:00,150.7,150.71,150.2,150.21,102000.0,119.736,119.7439,119.3387,119.3467,102000.0
2013-02-28 15:55:00,150.2,150.43,149.83,149.83,367300.0,119.3387,119.5215,119.0448,119.0448,367300.0
2013-03-01 09:30:00,148.11,149.26,148.11,148.33,180700.0,117.6782,118.5919,117.6782,117.853,180700.0
2013-03-01 09:35:00,148.33,148.38,147.25,147.5,176900.0,117.853,117.8927,116.9949,117.1935,176900.0
2013-03-01 09:40:00,147.54,148.16,147.22,148.15,103100.0,117.2253,117.7179,116.971,117.7099,103100.0
2013-03-01 09:45:00,148.11,148.14,147.55,148.06,78400.0,117.6782,117.702,117.2332,117.6384,78400.0
2013-03-01 09:50:00,148.06,148.51,147.88,148.5,44700.0,117.6384,117.996,117.4954,117.988,44700.0
2013-03-01 09:55:00,148.5,148.9,148.41,148.88,50400.0,117.988,118.3058,117.9165,118.29,50400.0
2013-03-01 10:00:00,148.87,149.21,148.56,148.76,65300.0,118.282,118.5521,118.0357,118.1946,65300.0
2013-03-01 10:05:00,148.84,149.32,148.84,149.21,55500.0,118.2582,118.6395,118.2582,118.5521,55500.0
2013-03-01 10:10:00,149.27,149.29,149.05,149.1,37700.0,118.5998,118.6157,118.425,118.4647,37700.0
2013-03-01 10:15:00,149.1,149.64,149.06,149.58,110000.0,118.4647,118.8938,118.433,118.8461,110000.0
2013-03-01 10:20:00,149.63,149.96,149.2,149.96,75300.0,118.8859,119.148,118.5442,119.148,75300.0
2013-03-01 10:25:00,149.94,150.56,149.89,150.54,125800.0,119.1322,119.6248,119.0924,119.6089,125800.0
2013-03-01 10:30:00,150.55,151.09,150.47,150.77,141100.0,119.6168,120.0459,119.5533,119.7916,141100.0
2013-03-01 10:35:00,150.77,151.12,150.61,150.79,82300.0,119.7916,120.0697,119.6645,119.8075,82300.0
2013-03-01 10:40:00,150.79,151.42,150.73,151.4,71700.0,119.8075,120.3081,119.7598,120.2922,71700.0
2013-03-01 10:45:00,151.34,151.38,150.74,150.93,83600.0,120.2445,120.2763,119.7678,119.9187,83600.0
2013-03-01 10:50:00,150.93,151.59,150.84,151.48,81500.0,119.9187,120.4431,119.8472,120.3557,81500.0
2013-03-01 10:55:00,151.42,151.53,151.03,151.42,61300.0,120.3081,120.3955,119.9982,120.3081,61300.0
2013-03-01 11:00:00,151.43,151.7,151.09,151.1,57200.0,120.316,120.5305,120.0459,120.0538,57200.0
2013-03-01 11:05:00,151.08,151.37,151.04,151.16,49800.0,120.0379,120.2683,120.0061,120.1015,49800.0
2013-03-01 11:10:00,151.14,151.2,150.89,150.96,55200.0,120.0856,120.1333,119.887,119.9426,55200.0
2013-03-01 11:15:00,150.94,151.08,150.66,150.97,88300.0,119.9267,120.0379,119.7042,119.9505,88300.0
2013-03-01 11:20:00,150.98,151.37,150.82,151.34,87500.0,119.9585,120.2683,119.8313,120.2445,87500.0
2013-03-01 11:25:00,151.34,151.34,150.81,150.92,54200.0,120.2445,120.2445,119.8234,119.9108,54200.0
2013-03-01 11:30:00,150.88,150.99,150.69,150.89,56900.0,119.879,119.9664,119.7281,119.887,56900.0
2013-03-01 11:35:00,150.87,150.99,150.66,150.71,31200.0,119.8711,119.9664,119.7042,119.7439,31200.0
2013-03-01 11:40:00,150.72,150.72,150.22,150.34,86400.0,119.7519,119.7519,119.3546,119.45,86400.0
2013-03-01 11:45:00,150.35,150.48,150.18,150.28,41900.0,119.4579,119.5612,119.3228,119.4023,41900.0
2013-03-01 11:50:00,150.32,150.66,150.32,150.5,49700.0,119.4341,119.7042,119.4341,119.5771,49700.0
2013-03-01 11:55:00,150.55,150.94,150.53,150.81,34600.0,119.6168,119.9267,119.6009,119.8234,34600.0
2013-03-01 12:00:00,150.83,151.19,150.83,151.14,51100.0,119.8393,120.1253,119.8393,120.0856,51100.0
2013-03-01 12:05:00,151.13,151.4,151.08,151.35,29700.0,120.0776,120.2922,120.0379,120.2524,29700.0
2013-03-01 12:10:00,151.39,151.45,151.17,151.17,14800.0,120.2842,120.3319,120.1094,120.1094,14800.0
2013-03-01 12:15:00,151.16,151.61,151.07,151.52,46400.0,120.1015,120.459,120.03,120.3875,46400.0
2013-03-01 12:20:00,151.49,151.57,151.2,151.3,37200.0,120.3637,120.4272,120.1333,120.2127,37200.0
2013-03-01 12:25:00,151.3,151.35,150.99,151.05,21100.0,120.2127,120.2524,119.9664,120.0141,21100.0
2013-03-01 12:30:00,151.06,151.4,151.06,151.12,27300.0,120.022,120.2922,120.022,120.0697,27300.0
2013-03-01 12:35:00,151.09,151.36,151.03,151.34,20800.0,120.0459,120.2604,119.9982,120.2445,20800.0
2013-03-01 12:40:00,151.34,151.34,151.22,151.24,14600.0,120.2445,120.2445,120.1492,120.165,14600.0
2013-03-01 12:45:00,151.24,151.25,151.13,151.17,12000.0,120.165,120.173,120.0776,120.1094,12000.0
2013-03-01 12:50:00,151.18,151.5,151.18,151.29,39800.0,120.1174,120.3716,120.1174,120.2048,39800.0
2013-03-01 12:55:00,151.33,151.53,151.21,151.35,24100.0,120.2366,120.3955,120.1412,120.2524,24100.0
2013-03-01 13:00:00,151.33,151.52,151.28,151.48,17900.0,120.2366,120.3875,120.1968,120.3557,17900.0
2013-03-01 13:05:00,151.5,151.54,151.16,151.27,21800.0,120.3716,120.4034,120.1015,120.1889,21800.0
2013-03-01 13:10:00,151.25,151.52,151.2,151.4,19600.0,120.173,120.3875,120.1333,120.2922,19600.0
2013-03-01 13:15:00,151.42,151.59,151.22,151.31,22300.0,120.3081,120.4431,120.1492,120.2207,22300.0
2013-03-01 13:20:00,151.34,151.49,151.14,151.46,14100.0,120.2445,120.3637,120.0856,120.3398,14100.0
2013-03-01 13:25:00,151.49,151.51,151.25,151.36,17500.0,120.3637,120.3796,120.173,120.2604,17500.0
2013-03-01 13:30:00,151.38,151.49,150.99,151.14,35300.0,120.2763,120.3637,119.9664,120.0856,35300.0
2013-03-01 13:35:00,151.14,151.37,151.06,151.37,21800.0,120.0856,120.2683,120.022,120.2683,21800.0
2013-03-01 13:40:00,151.34,151.45,151.2,151.21,15100.0,120.2445,120.3319,120.1333,120.1412,15100.0
2013-03-01 13:45:00,151.22,151.24,151.0,151.04,26800.0,120.1492,120.165,119.9744,120.0061,26800.0
2013-03-01 13:50:00,151.02,151.24,150.84,151.21,35800.0,119.9903,120.165,119.8472,120.1412,35800.0
2013-03-01 13:55:00,151.21,151.32,151.15,151.29,38700.0,120.1412,120.2286,120.0935,120.2048,38700.0
2013-03-01 14:00:00,151.28,151.4,151.24,151.35,22000.0,120.1968,120.2922,120.165,120.2524,22000.0
2013-03-01 14:05:00,151.36,151.39,151.25,151.25,12400.0,120.2604,120.2842,120.173,120.173,12400.0
2013-03-01 14:10:00,151.24,151.48,151.16,151.38,33200.0,120.165,120.3557,120.1015,120.2763,33200.0
2013-03-01 14:15:00,151.37,151.39,151.18,151.38,20300.0,120.2683,120.2842,120.1174,120.2763,20300.0
2013-03-01 14:20:00,151.36,151.59,150.98,151.03,48600.0,120.2604,120.4431,119.9585,119.9982,48600.0
2013-03-01 14:25:00,151.05,151.05,150.83,150.93,44200.0,120.0141,120.0141,119.8393,119.9187,44200.0
2013-03-01 14:30:00,150.97,151.13,150.94,151.13,19300.0,119.9505,120.0776,119.9267,120.0776,19300.0
2013-03-01 14:35:00,151.14,151.28,151.03,151.05,28400.0,120.0856,120.1968,119.9982,120.0141,28400.0
2013-03-01 14:40:00,151.05,151.2,151.04,151.11,24100.0,120.0141,120.1333,120.0061,120.0618,24100.0
2013-03-01 14:45:00,151.12,151.13,150.8,150.83,31000.0,120.0697,120.0776,119.8155,119.8393,31000.0
2013-03-01 14:50:00,150.82,151.13,150.76,151.13,41000.0,119.8313,120.0776,119.7837,120.0776,41000.0
2013-03-01 14:55:00,151.1,151.14,150.91,151.11,35200.0,120.0538,120.0856,119.9029,120.0618,35200.0
2013-03-01 15:00:00,151.12,151.15,150.8,150.83,139700.0,120.0697,120.0935,119.8155,119.8393,139700.0
2013-03-01 15:05:00,150.84,151.11,150.75,151.03,45300.0,119.8472,120.0618,119.7757,119.9982,45300.0
2013-03-01 15:10:00,151.09,151.09,150.88,150.92,32800.0,120.0459,120.0459,119.879,119.9108,32800.0
2013-03-01 15:15:00,150.94,151.07,150.9,150.94,36200.0,119.9267,120.03,119.8949,119.9267,36200.0
2013-03-01 15:20:00,150.93,150.93,150.56,150.66,65000.0,119.9187,119.9187,119.6248,119.7042,65000.0
2013-03-01 15:25:00,150.64,150.72,150.49,150.58,45300.0,119.6883,119.7519,119.5691,119.6407,45300.0
2013-03-01 15:30:00,150.57,150.75,150.37,150.4,47200.0,119.6327,119.7757,119.4738,119.4976,47200.0
2013-03-01 15:35:00,150.4,150.5,150.33,150.41,67200.0,119.4976,119.5771,119.442,119.5056,67200.0
2013-03-01 15:40:00,150.41,150.42,150.07,150.11,66200.0,119.5056,119.5135,119.2354,119.2672,66200.0
2013-03-01 15:45:00,150.13,150.46,150.13,150.43,74600.0,119.2831,119.5453,119.2831,119.5215,74600.0
2013-03-01 15:50:00,150.45,150.52,150.12,150.15,82100.0,119.5374,119.593,119.2752,119.299,82100.0
2013-03-01 15:55:00,150.15,150.54,150.15,150.51,158200.0,119.299,119.6089,119.299,119.585,158200.0
2013-03-04 09:30:00,150.04,150.15,149.71,150.07,99700.0,119.2116,119.299,118.9494,119.2354,99700.0
2013-03-04 09:35:00,150.1,150.55,149.86,150.2,100300.0,119.2593,119.6168,119.0686,119.3387,100300.0
2013-03-04 09:40:00,150.18,150.94,150.13,150.61,74000.0,119.3228,119.9267,119.2831,119.6645,74000.0
2013-03-04 09:45:00,150.57,151.12,150.32,150.81,72600.0,119.6327,120.0697,119.4341,119.8234,72600.0
2013-03-04 09:50:00,150.84,150.93,150.5,150.93,40400.0,119.8472,119.9187,119.5771,119.9187,40400.0
2013-03-04 09:55:00,150.9,150.9,150.05,150.23,69300.0,119.8949,119.8949,119.2196,119.3626,69300.0
2013-03-04 10:00:00,150.2,150.72,150.17,150.56,62000.0,119.3387,119.7519,119.3149,119.6248,62000.0
2013-03-04 10:05:00,150.62,150.62,150.34,150.52,42400.0,119.6724,119.6724,119.45,119.593,42400.0
2013-03-04 10:10:00,150.51,150.51,149.99,150.07,76600.0,119.585,119.585,119.1719,119.2354,76600.0
2013-03-04 10:15:00,150.1,150.39,150.06,150.25,49900.0,119.2593,119.4897,119.2275,119.3785,49900.0
2013-03-04 10:20:00,150.26,150.39,149.85,149.96,58900.0,119.3864,119.4897,119.0606,119.148,58900.0
2013-03-04 10:25:00,149.94,150.16,149.9,149.92,49400.0,119.1322,119.307,119.1004,119.1163,49400.0
2013-03-04 10:30:00,149.91,150.39,149.88,150.26,34300.0,119.1083,119.4897,119.0845,119.3864,34300.0
2013-03-04 10:35:00,150.25,150.29,150.02,150.29,22000.0,119.3785,119.4102,119.1957,119.4102,22000.0
2013-03-04 10:40:00,150.35,150.63,150.28,150.45,44100.0,119.4579,119.6804,119.4023,119.5374,44100.0
2013-03-04 10:45:00,150.43,150.75,150.42,150.58,24100.0,119.5215,119.7757,119.5135,119.6407,24100.0
2013-03-04 10:50:00,150.59,150.68,150.34,150.47,17700.0,119.6486,119.7201,119.45,119.5533,17700.0
2013-03-04 10:55:00,150.46,150.52,150.21,150.42,20200.0,119.5453,119.593,119.3467,119.5135,20200.0
2013-03-04 11:00:00,150.48,150.55,150.18,150.55,24100.0,119.5612,119.6168,119.3228,119.6168,24100.0
2013-03-04 11:05:00,150.55,150.57,150.3,150.44,35500.0,119.6168,119.6327,119.4182,119.5294,35500.0
2013-03-04 11:10:00,150.48,150.63,150.39,150.5,20500.0,119.5612,119.6804,119.4897,119.5771,20500.0
2013-03-04 11:15:00,150.54,150.84,150.44,150.8,54700.0,119.6089,119.8472,119.5294,119.8155,54700.0
2013-03-04 11:20:00,150.81,150.86,150.65,150.75,24400.0,119.8234,119.8631,119.6963,119.7757,24400.0
2013-03-04 11:25:00,150.77,150.95,150.71,150.79,15900.0,119.7916,119.9346,119.7439,119.8075,15900.0
2013-03-04 11:30:00,150.77,150.91,150.66,150.8,26000.0,119.7916,119.9029,119.7042,119.8155,26000.0
2013-03-04 11:35:00,150.78,150.96,150.77,150.91,15600.0,119.7996,119.9426,119.7916,119.9029,15600.0
2013-03-04 11:40:00,150.9,150.98,150.82,150.88,17800.0,119.8949,119.9585,119.8313,119.879,17800.0
2013-03-04 11:45:00,150.92,151.02,150.76,150.82,22400.0,119.9108,119.9903,119.7837,119.8313,22400.0
2013-03-04 11:50:00,150.9,150.93,150.73,150.79,23500.0,119.8949,119.9187,119.7598,119.8075,23500.0
2013-03-04 11:55:00,150.83,150.91,150.75,150.86,20600.0,119.8393,119.9029,119.7757,119.8631,20600.0
2013-03-04 12:00:00,150.86,150.94,150.83,150.83,8300.0,119.8631,119.9267,119.8393,119.8393,8300.0
2013-03-04 12:05:00,150.87,150.87,150.53,150.53,11800.0,119.8711,119.8711,119.6009,119.6009,11800.0
2013-03-04 12:10:00,150.52,150.6,150.44,150.56,18500.0,119.593,119.6565,119.5294,119.6248,18500.0
2013-03-04 12:15:00,150.54,150.56,150.33,150.44,16800.0,119.6089,119.6248,119.442,119.5294,16800.0
2013-03-04 12:20:00,150.44,150.44,150.2,150.26,16800.0,119.5294,119.5294,119.3387,119.3864,16800.0
2013-03-04 12:25:00,150.21,150.42,150.15,150.28,18800.0,119.3467,119.5135,119.299,119.4023,18800.0
2013-03-04 12:30:00,150.27,150.3,150.1,150.17,24000.0,119.3944,119.4182,119.2593,119.3149,24000.0
2013-03-04 12:35:00,150.19,150.33,150.08,150.24,15700.0,119.3308,119.442,119.2434,119.3705,15700.0
2013-03-04 12:40:00,150.27,150.54,150.25,150.42,9800.0,119.3944,119.6089,119.3785,119.5135,9800.0
2013-03-04 12:45:00,150.41,150.44,150.34,150.38,10600.0,119.5056,119.5294,119.45,119.4818,10600.0
2013-03-04 12:50:00,150.4,150.53,150.38,150.43,19400.0,119.4976,119.6009,119.4818,119.5215,19400.0
2013-03-04 12:55:00,150.42,150.46,150.35,150.41,8500.0,119.5135,119.5453,119.4579,119.5056,8500.0
2013-03-04 13:00:00,150.39,150.41,150.24,150.3,14600.0,119.4897,119.5056,119.3705,119.4182,14600.0
2013-03-04 13:05:00,150.3,150.3,149.89,150.15,39600.0,119.4182,119.4182,119.0924,119.299,39600.0
2013-03-04 13:10:00,150.1,150.2,150.03,150.2,22400.0,119.2593,119.3387,119.2037,119.3387,22400.0
2013-03-04 13:15:00,150.2,150.33,150.14,150.21,43100.0,119.3387,119.442,119.2911,119.3467,43100.0
2013-03-04 13:20:00,150.23,150.37,150.23,150.31,25500.0,119.3626,119.4738,119.3626,119.4261,25500.0
2013-03-04 13:25:00,150.28,150.37,150.27,150.34,24400.0,119.4023,119.4738,119.3944,119.45,24400.0
2013-03-04 13:30:00,150.35,150.35,150.19,150.31,24900.0,119.4579,119.4579,119.3308,119.4261,24900.0
2013-03-04 13:35:00,150.33,150.33,150.21,150.26,64900.0,119.442,119.442,119.3467,119.3864,64900.0
2013-03-04 13:40:00,150.27,150.34,150.16,150.28,76200.0,119.3944,119.45,119.307,119.4023,76200.0
2013-03-04 13:45:00,150.27,150.78,150.25,150.68,52400.0,119.3944,119.7996,119.3785,119.7201,52400.0
2013-03-04 13:50:00,150.65,150.87,150.65,150.77,16200.0,119.6963,119.8711,119.6963,119.7916,16200.0
2013-03-04 13:55:00,150.77,150.94,150.62,150.94,11600.0,119.7916,119.9267,119.6724,119.9267,11600.0
2013-03-04 14:00:00,150.94,151.03,150.76,150.81,17700.0,119.9267,119.9982,119.7837,119.8234,17700.0
2013-03-04 14:05:00,150.79,151.11,150.79,151.02,28500.0,119.8075,120.0618,119.8075,119.9903,28500.0
2013-03-04 14:10:00,151.02,151.02,150.79,150.97,21800.0,119.9903,119.9903,119.8075,119.9505,21800.0
2013-03-04 14:15:00,150.99,151.25,150.96,151.11,37000.0,119.9664,120.173,119.9426,120.0618,37000.0
2013-03-04 14:20:00,151.14,151.56,151.14,151.52,43300.0,120.0856,120.4193,120.0856,120.3875,43300.0
2013-03-04 14:25:00,151.53,152.27,151.53,152.16,122600.0,120.3955,120.9834,120.3955,120.896,122600.0
2013-03-04 14:30:00,152.18,152.2,151.86,152.05,84000.0,120.9119,120.9278,120.6577,120.8086,84000.0
2013-03-04 14:35:00,152.05,152.24,151.89,152.16,41900.0,120.8086,120.9596,120.6815,120.896,41900.0
2013-03-04 14:40:00,152.11,152.47,151.96,152.25,49000.0,120.8563,121.1423,120.7371,120.9675,49000.0
2013-03-04 14:45:00,152.28,152.29,152.07,152.15,24800.0,120.9914,120.9993,120.8245,120.8881,24800.0
2013-03-04 14:50:00,152.16,152.18,151.82,152.01,77600.0,120.896,120.9119,120.6259,120.7768,77600.0
2013-03-04 14:55:00,151.97,152.15,151.86,151.93,50700.0,120.7451,120.8881,120.6577,120.7133,50700.0
2013-03-04 15:00:00,151.89,152.05,151.85,151.93,31600.0,120.6815,120.8086,120.6497,120.7133,31600.0
2013-03-04 15:05:00,151.92,151.97,151.77,151.81,70300.0,120.7053,120.7451,120.5862,120.6179,70300.0
2013-03-04 15:10:00,151.8,151.89,151.72,151.75,30500.0,120.61,120.6815,120.5464,120.5703,30500.0
2013-03-04 15:15:00,151.71,151.86,151.71,151.82,21300.0,120.5385,120.6577,120.5385,120.6259,21300.0
2013-03-04 15:20:00,151.8,151.97,151.71,151.9,36400.0,120.61,120.7451,120.5385,120.6894,36400.0
2013-03-04 15:25:00,151.9,152.03,151.82,151.97,26000.0,120.6894,120.7927,120.6259,120.7451,26000.0
2013-03-04 15:30:00,151.97,152.03,151.78,151.99,43900.0,120.7451,120.7927,120.5941,120.7609,43900.0
2013-03-04 15:35:00,152.0,152.03,151.72,151.77,39500.0,120.7689,120.7927,120.5464,120.5862,39500.0
2013-03-04 15:40:00,151.77,151.81,151.66,151.76,44000.0,120.5862,120.6179,120.4988,120.5782,44000.0
2013-03-04 15:45:00,151.77,151.99,151.72,151.99,36500.0,120.5862,120.7609,120.5464,120.7609,36500.0
2013-03-04 15:50:00,151.98,152.0,151.87,151.93,46000.0,120.753,120.7689,120.6656,120.7133,46000.0
2013-03-04 15:55:00,151.93,152.21,151.88,152.19,133300.0,120.7133,120.9357,120.6735,120.9199,133300.0
2013-03-05 09:30:00,153.45,153.9,152.92,153.42,217900.0,121.921,122.2785,121.4999,121.8971,217900.0
2013-03-05 09:35:00,153.44,154.27,153.41,154.24,155900.0,121.913,122.5725,121.8892,122.5486,155900.0
2013-03-05 09:40:00,154.2,154.25,154.01,154.17,95400.0,122.5169,122.5566,122.3659,122.493,95400.0
2013-03-05 09:45:00,154.16,154.45,153.85,154.08,71500.0,122.4851,122.7155,122.2388,122.4215,71500.0
2013-03-05 09:50:00,154.08,154.11,153.6,153.69,66200.0,122.4215,122.4454,122.0401,122.1117,66200.0
2013-03-05 09:55:00,153.69,153.85,152.98,153.69,72200.0,122.1117,122.2388,121.5475,122.1117,72200.0
2013-03-05 10:00:00,153.72,154.16,153.72,154.09,67700.0,122.1355,122.4851,122.1355,122.4295,67700.0
2013-03-05 10:05:00,154.07,154.25,153.87,154.07,57800.0,122.4136,122.5566,122.2547,122.4136,57800.0
2013-03-05 10:10:00,154.09,154.21,153.65,154.04,57900.0,122.4295,122.5248,122.0799,122.3897,57900.0
2013-03-05 10:15:00,154.1,154.69,154.1,154.54,92600.0,122.4374,122.9062,122.4374,122.787,92600.0
2013-03-05 10:20:00,154.53,154.57,154.17,154.47,51900.0,122.7791,122.8108,122.493,122.7314,51900.0
2013-03-05 10:25:00,154.36,154.71,154.28,154.66,61500.0,122.644,122.9221,122.5804,122.8823,61500.0
2013-03-05 10:30:00,154.7,154.82,154.65,154.79,47300.0,122.9141,123.0095,122.8744,122.9856,47300.0
2013-03-05 10:35:00,154.81,154.81,154.3,154.46,63800.0,123.0015,123.0015,122.5963,122.7234,63800.0
2013-03-05 10:40:00,154.47,154.84,154.42,154.69,53200.0,122.7314,123.0254,122.6917,122.9062,53200.0
2013-03-05 10:45:00,154.68,154.96,154.61,154.86,65000.0,122.8982,123.1207,122.8426,123.0413,65000.0
2013-03-05 10:50:00,154.88,154.92,154.68,154.69,58000.0,123.0571,123.0889,122.8982,122.9062,58000.0
2013-03-05 10:55:00,154.7,154.8,154.52,154.56,68800.0,122.9141,122.9936,122.7711,122.8029,68800.0
2013-03-05 11:00:00,154.53,154.58,154.13,154.19,50600.0,122.7791,122.8188,122.4612,122.5089,50600.0
2013-03-05 11:05:00,154.22,154.66,154.01,154.57,38700.0,122.5328,122.8823,122.3659,122.8108,38700.0
2013-03-05 11:10:00,154.64,154.73,154.51,154.61,25400.0,122.8665,122.938,122.7632,122.8426,25400.0
2013-03-05 11:15:00,154.59,154.73,154.55,154.58,77700.0,122.8267,122.938,122.7949,122.8188,77700.0
2013-03-05 11:20:00,154.59,154.59,154.31,154.43,32600.0,122.8267,122.8267,122.6043,122.6996,32600.0
2013-03-05 11:25:00,154.42,154.45,154.24,154.25,27700.0,122.6917,122.7155,122.5486,122.5566,27700.0
2013-03-05 11:30:00,154.29,154.45,154.27,154.3,35600.0,122.5884,122.7155,122.5725,122.5963,35600.0
2013-03-05 11:35:00,154.3,154.3,154.06,154.18,32500.0,122.5963,122.5963,122.4056,122.501,32500.0
2013-03-05 11:40:00,154.18,154.37,154.1,154.25,26700.0,122.501,122.6519,122.4374,122.5566,26700.0
2013-03-05 11:45:00,154.21,154.42,154.11,154.32,25700.0,122.5248,122.6917,122.4454,122.6122,25700.0
2013-03-05 11:50:00,154.33,154.33,154.1,154.11,18700.0,122.6202,122.6202,122.4374,122.4454,18700.0
2013-03-05 11:55:00,154.11,154.32,154.07,154.13,22300.0,122.4454,122.6122,122.4136,122.4612,22300.0
2013-03-05 12:00:00,154.1,154.23,153.94,154.11,33500.0,122.4374,122.5407,122.3103,122.4454,33500.0
2013-03-05 12:05:00,154.14,154.2,153.98,154.15,26600.0,122.4692,122.5169,122.3421,122.4771,26600.0
2013-03-05 12:10:00,154.19,154.36,154.09,154.12,30500.0,122.5089,122.644,122.4295,122.4533,30500.0
2013-03-05 12:15:00,154.05,154.09,153.88,153.96,22100.0,122.3977,122.4295,122.2626,122.3262,22100.0
2013-03-05 12:20:00,154.03,154.07,153.9,153.95,7700.0,122.3818,122.4136,122.2785,122.3182,7700.0
2013-03-05 12:25:00,153.98,154.11,153.96,154.03,11100.0,122.3421,122.4454,122.3262,122.3818,11100.0
2013-03-05 12:30:00,154.1,154.11,153.89,153.97,59200.0,122.4374,122.4454,122.2706,122.3341,59200.0
2013-03-05 12:35:00,153.99,154.23,153.95,154.14,20400.0,122.35,122.5407,122.3182,122.4692,20400.0
2013-03-05 12:40:00,154.15,154.22,154.08,154.12,15900.0,122.4771,122.5328,122.4215,122.4533,15900.0
2013-03-05 12:45:00,154.14,154.19,154.03,154.05,24700.0,122.4692,122.5089,122.3818,122.3977,24700.0
2013-03-05 12:50:00,154.05,154.17,154.03,154.15,32500.0,122.3977,122.493,122.3818,122.4771,32500.0
2013-03-05 12:55:00,154.13,154.23,154.06,154.18,26400.0,122.4612,122.5407,122.4056,122.501,26400.0
2013-03-05 13:00:00,154.18,154.3,154.1,154.13,67000.0,122.501,122.5963,122.4374,122.4612,67000.0
2013-03-05 13:05:00,154.15,154.15,153.92,153.97,45400.0,122.4771,122.4771,122.2944,122.3341,45400.0
2013-03-05 13:10:00,153.96,154.05,153.84,154.01,22900.0,122.3262,122.3977,122.2308,122.3659,22900.0
2013-03-05 13:15:00,154.06,154.25,153.95,154.19,48700.0,122.4056,122.5566,122.3182,122.5089,48700.0
2013-03-05 13:20:00,154.16,154.3,154.02,154.14,50700.0,122.4851,122.5963,122.3738,122.4692,50700.0
2013-03-05 13:25:00,154.11,154.34,154.03,154.34,43600.0,122.4454,122.6281,122.3818,122.6281,43600.0
2013-03-05 13:30:00,154.32,154.69,154.21,154.67,134400.0,122.6122,122.9062,122.5248,122.8903,134400.0
2013-03-05 13:35:00,154.68,154.7,154.34,154.5,105600.0,122.8982,122.9141,122.6281,122.7552,105600.0
2013-03-05 13:40:00,154.48,154.49,154.24,154.36,60900.0,122.7393,122.7473,122.5486,122.644,60900.0
2013-03-05 13:45:00,154.35,154.4,154.21,154.23,81200.0,122.636,122.6758,122.5248,122.5407,81200.0
2013-03-05 13:50:00,154.25,154.3,153.83,154.13,53700.0,122.5566,122.5963,122.2229,122.4612,53700.0
2013-03-05 13:55:00,154.15,154.25,154.13,154.25,25300.0,122.4771,122.5566,122.4612,122.5566,25300.0
2013-03-05 14:00:00,154.25,154.29,153.98,154.04,48100.0,122.5566,122.5884,122.3421,122.3897,48100.0
2013-03-05 14:05:00,154.05,154.05,153.91,153.98,25300.0,122.3977,122.3977,122.2864,122.3421,25300.0
2013-03-05 14:10:00,153.99,154.15,153.99,154.08,24000.0,122.35,122.4771,122.35,122.4215,24000.0
2013-03-05 14:15:00,154.07,154.09,154.0,154.01,34100.0,122.4136,122.4295,122.358,122.3659,34100.0
2013-03-05 14:20:00,153.98,154.02,153.88,153.9,30200.0,122.3421,122.3738,122.2626,122.2785,30200.0
2013-03-05 14:25:00,153.87,153.88,153.57,153.68,38700.0,122.2547,122.2626,122.0163,122.1037,38700.0
2013-03-05 14:30:00,153.64,153.81,153.53,153.59,40300.0,122.0719,122.207,121.9845,122.0322,40300.0
2013-03-05 14:35:00,153.59,153.67,153.48,153.56,62300.0,122.0322,122.0958,121.9448,122.0084,62300.0
2013-03-05 14:40:00,153.56,153.66,153.46,153.62,47700.0,122.0084,122.0878,121.9289,122.056,47700.0
2013-03-05 14:45:00,153.64,153.75,153.53,153.61,53900.0,122.0719,122.1593,121.9845,122.0481,53900.0
2013-03-05 14:50:00,153.59,153.65,153.47,153.53,35400.0,122.0322,122.0799,121.9369,121.9845,35400.0
2013-03-05 14:55:00,153.52,153.82,153.51,153.73,42500.0,121.9766,122.2149,121.9686,122.1434,42500.0
2013-03-05 15:00:00,153.72,153.83,153.58,153.66,43700.0,122.1355,122.2229,122.0243,122.0878,43700.0
2013-03-05 15:05:00,153.7,153.79,153.5,153.74,37400.0,122.1196,122.1911,121.9607,122.1514,37400.0
2013-03-05 15:10:00,153.74,153.78,153.55,153.58,49100.0,122.1514,122.1832,122.0004,122.0243,49100.0
2013-03-05 15:15:00,153.56,153.66,153.56,153.6,24100.0,122.0084,122.0878,122.0084,122.0401,24100.0
2013-03-05 15:20:00,153.62,153.63,153.2,153.39,58100.0,122.056,122.064,121.7223,121.8733,58100.0
2013-03-05 15:25:00,153.36,153.42,153.16,153.22,37100.0,121.8495,121.8971,121.6906,121.7382,37100.0
2013-03-05 15:30:00,153.23,153.29,153.05,153.05,95000.0,121.7462,121.7938,121.6032,121.6032,95000.0
2013-03-05 15:35:00,153.04,153.2,152.96,153.0,102900.0,121.5952,121.7223,121.5316,121.5634,102900.0
2013-03-05 15:40:00,152.99,153.21,152.97,153.13,82600.0,121.5555,121.7303,121.5396,121.6667,82600.0
2013-03-05 15:45:00,153.12,153.36,153.08,153.11,101900.0,121.6588,121.8495,121.627,121.6508,101900.0
2013-03-05 15:50:00,153.12,153.18,152.88,152.99,107800.0,121.6588,121.7064,121.4681,121.5555,107800.0
2013-03-05 15:55:00,152.98,153.05,152.8,152.99,132200.0,121.5475,121.6032,121.4045,121.5555,132200.0
2013-03-06 09:30:00,154.05,154.87,153.96,154.86,167600.0,122.3977,123.0492,122.3262,123.0413,167600.0
2013-03-06 09:35:00,154.86,154.96,154.44,154.55,132400.0,123.0413,123.1207,122.7076,122.7949,132400.0
2013-03-06 09:40:00,154.55,154.65,154.1,154.43,92400.0,122.7949,122.8744,122.4374,122.6996,92400.0
2013-03-06 09:45:00,154.36,154.81,154.22,154.66,64800.0,122.644,123.0015,122.5328,122.8823,64800.0
2013-03-06 09:50:00,154.66,154.85,154.54,154.71,46200.0,122.8823,123.0333,122.787,122.9221,46200.0
2013-03-06 09:55:00,154.67,154.8,154.3,154.39,49100.0,122.8903,122.9936,122.5963,122.6678,49100.0
2013-03-06 10:00:00,154.36,154.61,154.09,154.33,60200.0,122.644,122.8426,122.4295,122.6202,60200.0
2013-03-06 10:05:00,154.26,154.27,153.95,154.07,90000.0,122.5645,122.5725,122.3182,122.4136,90000.0
2013-03-06 10:10:00,154.06,154.25,153.99,154.2,50900.0,122.4056,122.5566,122.35,122.5169,50900.0
2013-03-06 10:15:00,154.16,154.39,153.95,154.1,55000.0,122.4851,122.6678,122.3182,122.4374,55000.0
2013-03-06 10:20:00,154.05,154.16,153.97,154.04,28600.0,122.3977,122.4851,122.3341,122.3897,28600.0
2013-03-06 10:25:00,154.09,154.19,153.66,153.8,57000.0,122.4295,122.5089,122.0878,122.1991,57000.0
2013-03-06 10:30:00,153.78,153.79,153.07,153.28,134700.0,122.1832,122.1911,121.619,121.7859,134700.0
2013-03-06 10:35:00,153.31,153.76,153.25,153.59,42900.0,121.8097,122.1673,121.7621,122.0322,42900.0
2013-03-06 10:40:00,153.55,153.72,153.36,153.68,31600.0,122.0004,122.1355,121.8495,122.1037,31600.0
2013-03-06 10:45:00,153.66,153.71,153.32,153.41,34400.0,122.0878,122.1275,121.8177,121.8892,34400.0
2013-03-06 10:50:00,153.42,153.5,153.28,153.42,16500.0,121.8971,121.9607,121.7859,121.8971,16500.0
2013-03-06 10:55:00,153.41,153.46,153.24,153.37,23900.0,121.8892,121.9289,121.7541,121.8574,23900.0
2013-03-06 11:00:00,153.35,153.53,153.16,153.24,37100.0,121.8415,121.9845,121.6906,121.7541,37100.0
2013-03-06 11:05:00,153.24,153.33,153.11,153.19,26100.0,121.7541,121.8256,121.6508,121.7144,26100.0
2013-03-06 11:10:00,153.17,153.35,153.01,153.31,32200.0,121.6985,121.8415,121.5714,121.8097,32200.0
2013-03-06 11:15:00,153.28,153.35,153.07,153.25,40900.0,121.7859,121.8415,121.619,121.7621,40900.0
2013-03-06 11:20:00,153.2,153.26,153.09,153.1,21100.0,121.7223,121.77,121.6349,121.6429,21100.0
2013-03-06 11:25:00,153.11,153.24,152.8,152.87,35100.0,121.6508,121.7541,121.4045,121.4601,35100.0
2013-03-06 11:30:00,152.91,153.48,152.85,153.25,79500.0,121.4919,121.9448,121.4442,121.7621,79500.0
2013-03-06 11:35:00,153.23,153.5,153.23,153.41,24500.0,121.7462,121.9607,121.7462,121.8892,24500.0
2013-03-06 11:40:00,153.39,153.47,153.3,153.45,26900.0,121.8733,121.9369,121.8018,121.921,26900.0
2013-03-06 11:45:00,153.42,153.65,153.42,153.62,24400.0,121.8971,122.0799,121.8971,122.056,24400.0
2013-03-06 11:50:00,153.6,153.7,153.34,153.4,30400.0,122.0401,122.1196,121.8336,121.8812,30400.0
2013-03-06 11:55:00,153.48,153.53,153.39,153.41,13900.0,121.9448,121.9845,121.8733,121.8892,13900.0
2013-03-06 12:00:00,153.41,153.45,153.22,153.38,24500.0,121.8892,121.921,121.7382,121.8653,24500.0
2013-03-06 12:05:00,153.36,153.38,153.04,153.05,27800.0,121.8495,121.8653,121.5952,121.6032,27800.0
2013-03-06 12:10:00,153.08,153.28,153.02,153.17,22300.0,121.627,121.7859,121.5793,121.6985,22300.0
2013-03-06 12:15:00,153.21,153.55,153.21,153.55,30700.0,121.7303,122.0004,121.7303,122.0004,30700.0
2013-03-06 12:20:00,153.51,153.55,153.43,153.46,20300.0,121.9686,122.0004,121.9051,121.9289,20300.0
2013-03-06 12:25:00,153.45,153.5,153.24,153.27,36100.0,121.921,121.9607,121.7541,121.7779,36100.0
2013-03-06 12:30:00,153.3,153.51,153.29,153.5,23600.0,121.8018,121.9686,121.7938,121.9607,23600.0
2013-03-06 12:35:00,153.48,153.57,153.43,153.51,34600.0,121.9448,122.0163,121.9051,121.9686,34600.0
2013-03-06 12:40:00,153.51,153.91,153.47,153.91,45300.0,121.9686,122.2864,121.9369,122.2864,45300.0
2013-03-06 12:45:00,153.92,153.92,153.65,153.8,29500.0,122.2944,122.2944,122.0799,122.1991,29500.0
2013-03-06 12:50:00,153.79,153.87,153.63,153.74,21900.0,122.1911,122.2547,122.064,122.1514,21900.0
2013-03-06 12:55:00,153.74,153.74,153.41,153.45,32700.0,122.1514,122.1514,121.8892,121.921,32700.0
2013-03-06 13:00:00,153.49,153.79,153.47,153.75,17800.0,121.9527,122.1911,121.9369,122.1593,17800.0
2013-03-06 13:05:00,153.76,153.85,153.71,153.8,16600.0,122.1673,122.2388,122.1275,122.1991,16600.0
2013-03-06 13:10:00,153.78,153.97,153.71,153.96,16800.0,122.1832,122.3341,122.1275,122.3262,16800.0
2013-03-06 13:15:00,153.95,154.13,153.93,154.11,36900.0,122.3182,122.4612,122.3023,122.4454,36900.0
2013-03-06 13:20:00,154.1,154.24,153.92,153.99,41100.0,122.4374,122.5486,122.2944,122.35,41100.0
2013-03-06 13:25:00,154.01,154.15,153.93,154.15,32300.0,122.3659,122.4771,122.3023,122.4771,32300.0
2013-03-06 13:30:00,154.11,154.15,153.95,154.01,17400.0,122.4454,122.4771,122.3182,122.3659,17400.0
2013-03-06 13:35:00,153.99,154.33,153.97,154.23,42000.0,122.35,122.6202,122.3341,122.5407,42000.0
2013-03-06 13:40:00,154.26,154.68,154.24,154.58,56100.0,122.5645,122.8982,122.5486,122.8188,56100.0
2013-03-06 13:45:00,154.57,154.62,154.36,154.36,29200.0,122.8108,122.8506,122.644,122.644,29200.0
2013-03-06 13:50:00,154.35,154.35,154.17,154.33,36700.0,122.636,122.636,122.493,122.6202,36700.0
2013-03-06 13:55:00,154.31,154.42,154.3,154.39,21800.0,122.6043,122.6917,122.5963,122.6678,21800.0
2013-03-06 14:00:00,154.41,154.41,154.17,154.17,52200.0,122.6837,122.6837,122.493,122.493,52200.0
2013-03-06 14:05:00,154.17,154.2,154.07,154.12,24500.0,122.493,122.5169,122.4136,122.4533,24500.0
2013-03-06 14:10:00,154.16,154.25,153.99,154.11,22600.0,122.4851,122.5566,122.35,122.4454,22600.0
2013-03-06 14:15:00,154.14,154.27,154.09,154.22,20100.0,122.4692,122.5725,122.4295,122.5328,20100.0
2013-03-06 14:20:00,154.21,154.52,154.21,154.47,23500.0,122.5248,122.7711,122.5248,122.7314,23500.0
2013-03-06 14:25:00,154.46,154.62,154.43,154.48,21600.0,122.7234,122.8506,122.6996,122.7393,21600.0
2013-03-06 14:30:00,154.51,154.84,154.51,154.83,53200.0,122.7632,123.0254,122.7632,123.0174,53200.0
2013-03-06 14:35:00,154.83,154.92,154.72,154.75,44200.0,123.0174,123.0889,122.93,122.9539,44200.0
2013-03-06 14:40:00,154.74,154.85,154.68,154.75,25200.0,122.9459,123.0333,122.8982,122.9539,25200.0
2013-03-06 14:45:00,154.76,155.0,154.73,154.86,91700.0,122.9618,123.1525,122.938,123.0413,91700.0
2013-03-06 14:50:00,154.89,154.95,154.81,154.95,42600.0,123.0651,123.1128,123.0015,123.1128,42600.0
2013-03-06 14:55:00,154.96,155.0,154.82,155.0,72100.0,123.1207,123.1525,123.0095,123.1525,72100.0
2013-03-06 15:00:00,155.0,155.05,154.58,154.67,53200.0,123.1525,123.1922,122.8188,122.8903,53200.0
2013-03-06 15:05:00,154.63,154.72,154.49,154.72,38600.0,122.8585,122.93,122.7473,122.93,38600.0
2013-03-06 15:10:00,154.71,154.76,154.52,154.54,34100.0,122.9221,122.9618,122.7711,122.787,34100.0
2013-03-06 15:15:00,154.54,154.68,154.48,154.53,33500.0,122.787,122.8982,122.7393,122.7791,33500.0
2013-03-06 15:20:00,154.51,154.74,154.46,154.72,39000.0,122.7632,122.9459,122.7234,122.93,39000.0
2013-03-06 15:25:00,154.72,154.79,154.42,154.53,50800.0,122.93,122.9856,122.6917,122.7791,50800.0
2013-03-06 15:30:00,154.54,154.54,154.13,154.33,51200.0,122.787,122.787,122.4612,122.6202,51200.0
2013-03-06 15:35:00,154.3,154.32,154.01,154.05,55200.0,122.5963,122.6122,122.3659,122.3977,55200.0
2013-03-06 15:40:00,154.07,154.12,153.85,153.85,49200.0,122.4136,122.4533,122.2388,122.2388,49200.0
2013-03-06 15:45:00,153.85,153.99,153.79,153.95,65300.0,122.2388,122.35,122.1911,122.3182,65300.0
2013-03-06 15:50:00,153.94,154.1,153.9,154.04,58800.0,122.3103,122.4374,122.2785,122.3897,58800.0
2013-03-06 15:55:00,154.03,154.21,153.93,154.14,108800.0,122.3818,122.5248,122.3023,122.4692,108800.0
2013-03-07 09:30:00,154.7,155.44,154.5,155.38,143500.0,122.9141,123.5021,122.7552,123.4544,143500.0
2013-03-07 09:35:00,155.36,155.39,154.59,154.97,75200.0,123.4385,123.4624,122.8267,123.1287,75200.0
2013-03-07 09:40:00,154.95,155.24,154.63,155.24,58400.0,123.1128,123.3432,122.8585,123.3432,58400.0
2013-03-07 09:45:00,155.29,155.64,155.06,155.26,97100.0,123.3829,123.661,123.2002,123.3591,97100.0
2013-03-07 09:50:00,155.29,155.62,155.05,155.48,76600.0,123.3829,123.6451,123.1922,123.5339,76600.0
2013-03-07 09:55:00,155.48,155.7,155.32,155.7,46200.0,123.5339,123.7087,123.4067,123.7087,46200.0
2013-03-07 10:00:00,155.7,155.72,155.3,155.5,85400.0,123.7087,123.7246,123.3908,123.5498,85400.0
2013-03-07 10:05:00,155.52,156.0,155.49,155.93,114000.0,123.5656,123.947,123.5418,123.8914,114000.0
2013-03-07 10:10:00,155.92,156.2,155.83,156.03,69700.0,123.8835,124.1059,123.812,123.9709,69700.0
2013-03-07 10:15:00,156.05,156.33,156.05,156.32,79000.0,123.9867,124.2092,123.9867,124.2013,79000.0
2013-03-07 10:20:00,156.32,156.44,155.96,156.03,103000.0,124.2013,124.2966,123.9152,123.9709,103000.0
2013-03-07 10:25:00,156.06,156.17,155.96,156.13,42400.0,123.9947,124.0821,123.9152,124.0503,42400.0
2013-03-07 10:30:00,156.18,156.56,156.07,156.53,49500.0,124.09,124.392,124.0026,124.3681,49500.0
2013-03-07 10:35:00,156.56,156.63,156.26,156.34,68300.0,124.392,124.4476,124.1536,124.2172,68300.0
2013-03-07 10:40:00,156.37,156.87,156.37,156.87,50900.0,124.241,124.6383,124.241,124.6383,50900.0
2013-03-07 10:45:00,156.88,157.1,156.87,157.01,110500.0,124.6462,124.821,124.6383,124.7495,110500.0
2013-03-07 10:50:00,157.01,157.01,156.7,156.7,54200.0,124.7495,124.7495,124.5032,124.5032,54200.0
2013-03-07 10:55:00,156.7,156.74,156.49,156.55,32700.0,124.5032,124.535,124.3363,124.384,32700.0
2013-03-07 11:00:00,156.56,156.74,156.49,156.58,38700.0,124.392,124.535,124.3363,124.4079,38700.0
2013-03-07 11:05:00,156.55,156.67,156.54,156.63,36800.0,124.384,124.4794,124.3761,124.4476,36800.0
2013-03-07 11:10:00,156.67,156.82,156.63,156.73,29000.0,124.4794,124.5985,124.4476,124.527,29000.0
2013-03-07 11:15:00,156.69,156.9,156.65,156.86,30800.0,124.4952,124.6621,124.4635,124.6303,30800.0
2013-03-07 11:20:00,156.85,156.85,156.29,156.42,62000.0,124.6224,124.6224,124.1774,124.2807,62000.0
2013-03-07 11:25:00,156.39,156.42,156.26,156.35,49300.0,124.2569,124.2807,124.1536,124.2251,49300.0
2013-03-07 11:30:00,156.35,156.46,156.25,156.4,29600.0,124.2251,124.3125,124.1457,124.2648,29600.0
2013-03-07 11:35:00,156.38,156.62,156.31,156.45,40800.0,124.2489,124.4396,124.1933,124.3046,40800.0
2013-03-07 11:40:00,156.45,156.54,156.4,156.45,44700.0,124.3046,124.3761,124.2648,124.3046,44700.0
2013-03-07 11:45:00,156.43,156.61,156.37,156.5,30800.0,124.2887,124.4317,124.241,124.3443,30800.0
2013-03-07 11:50:00,156.48,156.74,156.38,156.67,41300.0,124.3284,124.535,124.2489,124.4794,41300.0
2013-03-07 11:55:00,156.68,156.77,156.45,156.6,27300.0,124.4873,124.5588,124.3046,124.4237,27300.0
2013-03-07 12:00:00,156.6,156.72,156.56,156.68,15100.0,124.4237,124.5191,124.392,124.4873,15100.0
2013-03-07 12:05:00,156.67,156.8,156.56,156.77,33900.0,124.4794,124.5826,124.392,124.5588,33900.0
2013-03-07 12:10:00,156.74,156.77,156.56,156.65,39400.0,124.535,124.5588,124.392,124.4635,39400.0
2013-03-07 12:15:00,156.65,156.85,156.63,156.85,42700.0,124.4635,124.6224,124.4476,124.6224,42700.0
2013-03-07 12:20:00,156.84,157.06,156.8,157.05,47800.0,124.6144,124.7892,124.5826,124.7813,47800.0
2013-03-07 12:25:00,157.03,157.19,156.88,157.0,46700.0,124.7654,124.8925,124.6462,124.7416,46700.0
2013-03-07 12:30:00,156.99,157.17,156.94,157.0,32400.0,124.7336,124.8766,124.6939,124.7416,32400.0
2013-03-07 12:35:00,156.95,156.98,156.72,156.77,25000.0,124.7018,124.7257,124.5191,124.5588,25000.0
2013-03-07 12:40:00,156.74,156.95,156.71,156.92,25100.0,124.535,124.7018,124.5111,124.678,25100.0
2013-03-07 12:45:00,156.89,157.05,156.88,156.99,39200.0,124.6542,124.7813,124.6462,124.7336,39200.0
2013-03-07 12:50:00,156.98,157.19,156.98,157.1,42300.0,124.7257,124.8925,124.7257,124.821,42300.0
2013-03-07 12:55:00,157.1,157.19,156.91,157.0,20500.0,124.821,124.8925,124.67,124.7416,20500.0
2013-03-07 13:00:00,156.99,157.03,156.8,157.03,23700.0,124.7336,124.7654,124.5826,124.7654,23700.0
2013-03-07 13:05:00,156.99,157.03,156.8,156.93,24600.0,124.7336,124.7654,124.5826,124.6859,24600.0
2013-03-07 13:10:00,156.92,157.11,156.92,157.08,28600.0,124.678,124.829,124.678,124.8051,28600.0
2013-03-07 13:15:00,157.05,157.19,157.05,157.05,19900.0,124.7813,124.8925,124.7813,124.7813,19900.0
2013-03-07 13:20:00,157.02,157.1,156.85,156.88,24300.0,124.7574,124.821,124.6224,124.6462,24300.0
2013-03-07 13:25:00,156.92,157.07,156.88,157.01,28000.0,124.678,124.7972,124.6462,124.7495,28000.0
2013-03-07 13:30:00,157.04,157.06,156.77,156.79,36300.0,124.7733,124.7892,124.5588,124.5747,36300.0
2013-03-07 13:35:00,156.79,156.92,156.4,156.4,80200.0,124.5747,124.678,124.2648,124.2648,80200.0
2013-03-07 13:40:00,156.39,156.77,156.39,156.71,26200.0,124.2569,124.5588,124.2569,124.5111,26200.0
2013-03-07 13:45:00,156.71,156.79,156.69,156.71,14300.0,124.5111,124.5747,124.4952,124.5111,14300.0
2013-03-07 13:50:00,156.71,156.9,156.69,156.75,30800.0,124.5111,124.6621,124.4952,124.5429,30800.0
2013-03-07 13:55:00,156.76,156.88,156.69,156.79,18300.0,124.5509,124.6462,124.4952,124.5747,18300.0
2013-03-07 14:00:00,156.81,156.83,156.43,156.62,29200.0,124.5906,124.6065,124.2887,124.4396,29200.0
2013-03-07 14:05:00,156.62,156.62,156.16,156.25,51000.0,124.4396,124.4396,124.0741,124.1457,51000.0
2013-03-07 14:10:00,156.26,156.41,156.16,156.33,40500.0,124.1536,124.2728,124.0741,124.2092,40500.0
2013-03-07 14:15:00,156.33,156.46,156.3,156.34,19500.0,124.2092,124.3125,124.1854,124.2172,19500.0
2013-03-07 14:20:00,156.36,156.38,156.21,156.31,14600.0,124.2331,124.2489,124.1139,124.1933,14600.0
2013-03-07 14:25:00,156.31,156.56,156.28,156.47,25800.0,124.1933,124.392,124.1695,124.3205,25800.0
2013-03-07 14:30:00,156.46,156.6,156.46,156.56,24300.0,124.3125,124.4237,124.3125,124.392,24300.0
2013-03-07 14:35:00,156.56,156.58,156.42,156.48,29300.0,124.392,124.4079,124.2807,124.3284,29300.0
2013-03-07 14:40:00,156.49,156.49,156.2,156.28,27200.0,124.3363,124.3363,124.1059,124.1695,27200.0
2013-03-07 14:45:00,156.28,156.55,156.28,156.54,27400.0,124.1695,124.384,124.1695,124.3761,27400.0
2013-03-07 14:50:00,156.51,156.51,156.25,156.28,20300.0,124.3522,124.3522,124.1457,124.1695,20300.0
2013-03-07 14:55:00,156.29,156.45,156.25,156.33,33100.0,124.1774,124.3046,124.1457,124.2092,33100.0
2013-03-07 15:00:00,156.37,156.5,156.36,156.44,24400.0,124.241,124.3443,124.2331,124.2966,24400.0
2013-03-07 15:05:00,156.41,156.67,156.41,156.6,48400.0,124.2728,124.4794,124.2728,124.4237,48400.0
2013-03-07 15:10:00,156.6,156.9,156.59,156.86,55000.0,124.4237,124.6621,124.4158,124.6303,55000.0
2013-03-07 15:15:00,156.83,156.91,156.68,156.82,40900.0,124.6065,124.67,124.4873,124.5985,40900.0
2013-03-07 15:20:00,156.81,156.82,156.6,156.61,28100.0,124.5906,124.5985,124.4237,124.4317,28100.0
2013-03-07 15:25:00,156.63,156.74,156.57,156.65,40500.0,124.4476,124.535,124.3999,124.4635,40500.0
2013-03-07 15:30:00,156.64,156.89,156.61,156.87,62800.0,124.4555,124.6542,124.4317,124.6383,62800.0
2013-03-07 15:35:00,156.88,156.92,156.82,156.86,31900.0,124.6462,124.678,124.5985,124.6303,31900.0
2013-03-07 15:40:00,156.87,157.01,156.66,156.71,57400.0,124.6383,124.7495,124.4714,124.5111,57400.0
2013-03-07 15:45:00,156.7,156.72,156.6,156.7,74200.0,124.5032,124.5191,124.4237,124.5032,74200.0
2013-03-07 15:50:00,156.7,156.75,156.63,156.66,55600.0,124.5032,124.5429,124.4476,124.4714,55600.0
2013-03-07 15:55:00,156.64,156.96,156.61,156.66,137300.0,124.4555,124.7098,124.4317,124.4714,137300.0
2013-03-08 09:30:00,155.89,156.23,154.73,154.94,306000.0,123.8596,124.1298,122.938,123.1048,306000.0
2013-03-08 09:35:00,154.95,155.14,154.3,154.69,247300.0,123.1128,123.2637,122.5963,122.9062,247300.0
2013-03-08 09:40:00,154.65,154.65,153.88,154.31,234300.0,122.8744,122.8744,122.2626,122.6043,234300.0
2013-03-08 09:45:00,154.27,154.3,153.5,153.52,136700.0,122.5725,122.5963,121.9607,121.9766,136700.0
2013-03-08 09:50:00,153.52,154.23,153.45,153.91,178800.0,121.9766,122.5407,121.921,122.2864,178800.0
2013-03-08 09:55:00,153.89,154.18,153.63,154.18,89300.0,122.2706,122.501,122.064,122.501,89300.0
2013-03-08 10:00:00,154.15,154.15,153.76,153.93,177800.0,122.4771,122.4771,122.1673,122.3023,177800.0
2013-03-08 10:05:00,153.95,153.97,153.21,153.39,205700.0,122.3182,122.3341,121.7303,121.8733,205700.0
2013-03-08 10:10:00,153.35,153.35,152.33,152.61,232500.0,121.8415,121.8415,121.0311,121.2536,232500.0
2013-03-08 10:15:00,152.57,152.89,152.43,152.59,116300.0,121.2218,121.476,121.1105,121.2377,116300.0
2013-03-08 10:20:00,152.56,152.82,152.36,152.74,125900.0,121.2138,121.4204,121.0549,121.3568,125900.0
2013-03-08 10:25:00,152.7,152.89,152.65,152.73,75800.0,121.3251,121.476,121.2853,121.3489,75800.0
2013-03-08 10:30:00,152.72,152.75,152.49,152.7,78900.0,121.341,121.3648,121.1582,121.3251,78900.0
2013-03-08 10:35:00,152.71,153.25,152.57,153.24,121000.0,121.333,121.7621,121.2218,121.7541,121000.0
2013-03-08 10:40:00,153.23,153.31,152.72,152.81,125000.0,121.7462,121.8097,121.341,121.4125,125000.0
2013-03-08 10:45:00,152.86,153.01,152.47,152.48,81400.0,121.4522,121.5714,121.1423,121.1503,81400.0
2013-03-08 10:50:00,152.52,152.68,152.01,152.08,121600.0,121.182,121.3092,120.7768,120.8325,121600.0
2013-03-08 10:55:00,152.07,152.69,152.07,152.58,94800.0,120.8245,121.3171,120.8245,121.2297,94800.0
2013-03-08 11:00:00,152.61,152.9,152.46,152.9,92200.0,121.2536,121.484,121.1344,121.484,92200.0
2013-03-08 11:05:00,152.9,153.2,152.87,153.14,127300.0,121.484,121.7223,121.4601,121.6747,127300.0
2013-03-08 11:10:00,153.12,153.38,153.05,153.21,80000.0,121.6588,121.8653,121.6032,121.7303,80000.0
2013-03-08 11:15:00,153.2,153.27,152.98,153.2,52600.0,121.7223,121.7779,121.5475,121.7223,52600.0
2013-03-08 11:20:00,153.23,153.34,153.05,153.05,50200.0,121.7462,121.8336,121.6032,121.6032,50200.0
2013-03-08 11:25:00,153.07,153.23,152.9,153.0,38700.0,121.619,121.7462,121.484,121.5634,38700.0
2013-03-08 11:30:00,152.99,153.24,152.96,152.98,50200.0,121.5555,121.7541,121.5316,121.5475,50200.0
2013-03-08 11:35:00,153.01,153.18,152.8,152.93,58800.0,121.5714,121.7064,121.4045,121.5078,58800.0
2013-03-08 11:40:00,152.92,153.35,152.92,153.12,95600.0,121.4999,121.8415,121.4999,121.6588,95600.0
2013-03-08 11:45:00,153.09,153.09,152.89,153.0,91400.0,121.6349,121.6349,121.476,121.5634,91400.0
2013-03-08 11:50:00,153.01,153.07,152.88,153.01,56700.0,121.5714,121.619,121.4681,121.5714,56700.0
2013-03-08 11:55:00,152.98,153.05,152.88,152.99,42600.0,121.5475,121.6032,121.4681,121.5555,42600.0
2013-03-08 12:00:00,152.99,153.04,152.93,153.04,35900.0,121.5555,121.5952,121.5078,121.5952,35900.0
2013-03-08 12:05:00,153.02,153.06,152.94,152.95,38000.0,121.5793,121.6111,121.5158,121.5237,38000.0
2013-03-08 12:10:00,152.95,152.95,152.72,152.86,78700.0,121.5237,121.5237,121.341,121.4522,78700.0
2013-03-08 12:15:00,152.85,152.89,152.59,152.61,33400.0,121.4442,121.476,121.2377,121.2536,33400.0
2013-03-08 12:20:00,152.63,152.84,152.58,152.79,40000.0,121.2694,121.4363,121.2297,121.3966,40000.0
2013-03-08 12:25:00,152.77,152.86,152.72,152.83,27200.0,121.3807,121.4522,121.341,121.4284,27200.0
2013-03-08 12:30:00,152.8,152.87,152.57,152.68,34500.0,121.4045,121.4601,121.2218,121.3092,34500.0
2013-03-08 12:35:00,152.69,152.69,152.52,152.62,78400.0,121.3171,121.3171,121.182,121.2615,78400.0
2013-03-08 12:40:00,152.62,152.78,152.54,152.78,37100.0,121.2615,121.3886,121.1979,121.3886,37100.0
2013-03-08 12:45:00,152.79,152.83,152.65,152.69,42400.0,121.3966,121.4284,121.2853,121.3171,42400.0
2013-03-08 12:50:00,152.69,152.79,152.64,152.75,53200.0,121.3171,121.3966,121.2774,121.3648,53200.0
2013-03-08 12:55:00,152.76,152.79,152.55,152.67,43400.0,121.3727,121.3966,121.2059,121.3012,43400.0
2013-03-08 13:00:00,152.64,152.7,152.4,152.41,48800.0,121.2774,121.3251,121.0867,121.0947,48800.0
2013-03-08 13:05:00,152.41,152.55,152.38,152.47,41500.0,121.0947,121.2059,121.0708,121.1423,41500.0
2013-03-08 13:10:00,152.45,152.57,152.44,152.53,28900.0,121.1264,121.2218,121.1185,121.19,28900.0
2013-03-08 13:15:00,152.52,152.7,152.52,152.6,19700.0,121.182,121.3251,121.182,121.2456,19700.0
2013-03-08 13:20:00,152.6,152.77,152.57,152.57,26600.0,121.2456,121.3807,121.2218,121.2218,26600.0
2013-03-08 13:25:00,152.55,152.69,152.5,152.53,76500.0,121.2059,121.3171,121.1662,121.19,76500.0
2013-03-08 13:30:00,152.56,152.64,152.54,152.63,13000.0,121.2138,121.2774,121.1979,121.2694,13000.0
2013-03-08 13:35:00,152.64,152.85,152.59,152.85,39300.0,121.2774,121.4442,121.2377,121.4442,39300.0
2013-03-08 13:40:00,152.83,152.9,152.79,152.87,35300.0,121.4284,121.484,121.3966,121.4601,35300.0
2013-03-08 13:45:00,152.83,152.88,152.74,152.85,33300.0,121.4284,121.4681,121.3568,121.4442,33300.0
2013-03-08 13:50:00,152.82,152.86,152.74,152.74,48600.0,121.4204,121.4522,121.3568,121.3568,48600.0
2013-03-08 13:55:00,152.73,152.75,152.4,152.41,63500.0,121.3489,121.3648,121.0867,121.0947,63500.0
2013-03-08 14:00:00,152.4,152.61,152.4,152.58,43900.0,121.0867,121.2536,121.0867,121.2297,43900.0
2013-03-08 14:05:00,152.59,152.77,152.57,152.76,43200.0,121.2377,121.3807,121.2218,121.3727,43200.0
2013-03-08 14:10:00,152.77,152.84,152.52,152.53,28200.0,121.3807,121.4363,121.182,121.19,28200.0
2013-03-08 14:15:00,152.56,152.79,152.56,152.74,48500.0,121.2138,121.3966,121.2138,121.3568,48500.0
2013-03-08 14:20:00,152.72,152.89,152.47,152.85,60500.0,121.341,121.476,121.1423,121.4442,60500.0
2013-03-08 14:25:00,152.85,153.31,152.84,153.24,56900.0,121.4442,121.8097,121.4363,121.7541,56900.0
2013-03-08 14:30:00,153.26,153.26,152.99,153.04,52800.0,121.77,121.77,121.5555,121.5952,52800.0
2013-03-08 14:35:00,153.05,153.11,152.92,153.06,36300.0,121.6032,121.6508,121.4999,121.6111,36300.0
2013-03-08 14:40:00,153.06,153.2,152.96,153.06,76800.0,121.6111,121.7223,121.5316,121.6111,76800.0
2013-03-08 14:45:00,153.07,153.08,152.91,152.96,65800.0,121.619,121.627,121.4919,121.5316,65800.0
2013-03-08 14:50:00,152.97,153.06,152.93,153.02,39900.0,121.5396,121.6111,121.5078,121.5793,39900.0
2013-03-08 14:55:00,153.02,153.05,152.89,152.95,49300.0,121.5793,121.6032,121.476,121.5237,49300.0
2013-03-08 15:00:00,152.96,153.16,152.95,153.12,59800.0,121.5316,121.6906,121.5237,121.6588,59800.0
2013-03-08 15:05:00,153.13,153.13,152.86,152.86,42200.0,121.6667,121.6667,121.4522,121.4522,42200.0
2013-03-08 15:10:00,152.87,153.04,152.87,153.0,43800.0,121.4601,121.5952,121.4601,121.5634,43800.0
2013-03-08 15:15:00,153.0,153.26,152.99,153.21,78600.0,121.5634,121.77,121.5555,121.7303,78600.0
2013-03-08 15:20:00,153.22,153.25,153.09,153.13,37200.0,121.7382,121.7621,121.6349,121.6667,37200.0
2013-03-08 15:25:00,153.13,153.15,152.91,153.0,79800.0,121.6667,121.6826,121.4919,121.5634,79800.0
2013-03-08 15:30:00,153.0,153.01,152.92,153.0,63200.0,121.5634,121.5714,121.4999,121.5634,63200.0
2013-03-08 15:35:00,153.0,153.19,152.92,153.08,60800.0,121.5634,121.7144,121.4999,121.627,60800.0
2013-03-08 15:40:00,153.09,153.3,153.07,153.25,73000.0,121.6349,121.8018,121.619,121.7621,73000.0
2013-03-08 15:45:00,153.25,153.26,153.1,153.14,104200.0,121.7621,121.77,121.6429,121.6747,104200.0
2013-03-08 15:50:00,153.15,153.16,152.95,152.97,119000.0,121.6826,121.6906,121.5237,121.5396,119000.0
2013-03-08 15:55:00,152.97,153.01,152.65,152.85,224300.0,121.5396,121.5714,121.2853,121.4442,224300.0
2013-03-11 09:30:00,152.45,153.35,152.45,152.98,144600.0,121.1264,121.8415,121.1264,121.5475,144600.0
2013-03-11 09:35:00,153.03,153.07,152.75,153.07,46400.0,121.5873,121.619,121.3648,121.619,46400.0
2013-03-11 09:40:00,153.03,153.5,152.36,153.49,86000.0,121.5873,121.9607,121.0549,121.9527,86000.0
2013-03-11 09:45:00,153.44,154.1,153.09,153.94,118300.0,121.913,122.4374,121.6349,122.3103,118300.0
2013-03-11 09:50:00,153.93,154.22,153.82,153.82,82000.0,122.3023,122.5328,122.2149,122.2149,82000.0
2013-03-11 09:55:00,153.82,154.32,153.75,153.94,75100.0,122.2149,122.6122,122.1593,122.3103,75100.0
2013-03-11 10:00:00,153.94,154.16,153.81,153.94,73100.0,122.3103,122.4851,122.207,122.3103,73100.0
2013-03-11 10:05:00,153.95,154.13,153.82,154.06,58900.0,122.3182,122.4612,122.2149,122.4056,58900.0
2013-03-11 10:10:00,154.1,154.14,153.91,154.09,47400.0,122.4374,122.4692,122.2864,122.4295,47400.0
2013-03-11 10:15:00,154.1,154.12,153.82,154.04,42600.0,122.4374,122.4533,122.2149,122.3897,42600.0
2013-03-11 10:20:00,154.06,154.07,153.64,153.67,52000.0,122.4056,122.4136,122.0719,122.0958,52000.0
2013-03-11 10:25:00,153.7,153.71,153.4,153.51,43100.0,122.1196,122.1275,121.8812,121.9686,43100.0
2013-03-11 10:30:00,153.5,153.89,153.49,153.84,45900.0,121.9607,122.2706,121.9527,122.2308,45900.0
2013-03-11 10:35:00,153.84,153.9,153.58,153.68,42500.0,122.2308,122.2785,122.0243,122.1037,42500.0
2013-03-11 10:40:00,153.71,153.73,153.47,153.65,32900.0,122.1275,122.1434,121.9369,122.0799,32900.0
2013-03-11 10:45:00,153.65,153.99,153.65,153.79,49000.0,122.0799,122.35,122.0799,122.1911,49000.0
2013-03-11 10:50:00,153.77,153.77,153.5,153.63,27400.0,122.1752,122.1752,121.9607,122.064,27400.0
2013-03-11 10:55:00,153.62,153.65,153.42,153.51,36600.0,122.056,122.0799,121.8971,121.9686,36600.0
2013-03-11 11:00:00,153.49,153.74,153.49,153.72,29400.0,121.9527,122.1514,121.9527,122.1355,29400.0
2013-03-11 11:05:00,153.73,153.73,153.48,153.48,32100.0,122.1434,122.1434,121.9448,121.9448,32100.0
2013-03-11 11:10:00,153.52,153.74,153.52,153.63,23400.0,121.9766,122.1514,121.9766,122.064,23400.0
2013-03-11 11:15:00,153.61,153.76,153.54,153.56,28500.0,122.0481,122.1673,121.9925,122.0084,28500.0
2013-03-11 11:20:00,153.56,153.69,153.45,153.69,17100.0,122.0084,122.1117,121.921,122.1117,17100.0
2013-03-11 11:25:00,153.69,153.7,153.55,153.57,16700.0,122.1117,122.1196,122.0004,122.0163,16700.0
2013-03-11 11:30:00,153.56,153.69,153.46,153.57,24500.0,122.0084,122.1117,121.9289,122.0163,24500.0
2013-03-11 11:35:00,153.57,153.67,153.52,153.59,12800.0,122.0163,122.0958,121.9766,122.0322,12800.0
2013-03-11 11:40:00,153.6,153.66,153.55,153.58,23100.0,122.0401,122.0878,122.0004,122.0243,23100.0
2013-03-11 11:45:00,153.59,153.68,153.57,153.63,20800.0,122.0322,122.1037,122.0163,122.064,20800.0
2013-03-11 11:50:00,153.64,153.7,153.61,153.66,20200.0,122.0719,122.1196,122.0481,122.0878,20200.0
2013-03-11 11:55:00,153.67,153.67,153.5,153.58,26800.0,122.0958,122.0958,121.9607,122.0243,26800.0
2013-03-11 12:00:00,153.56,153.7,153.54,153.7,29900.0,122.0084,122.1196,121.9925,122.1196,29900.0
2013-03-11 12:05:00,153.7,153.7,153.59,153.6,32700.0,122.1196,122.1196,122.0322,122.0401,32700.0
2013-03-11 12:10:00,153.59,153.69,153.56,153.69,33200.0,122.0322,122.1117,122.0084,122.1117,33200.0
2013-03-11 12:15:00,153.69,153.7,153.61,153.61,50900.0,122.1117,122.1196,122.0481,122.0481,50900.0
2013-03-11 12:20:00,153.61,153.7,153.59,153.65,23100.0,122.0481,122.1196,122.0322,122.0799,23100.0
2013-03-11 12:25:00,153.66,153.72,153.62,153.66,25500.0,122.0878,122.1355,122.056,122.0878,25500.0
2013-03-11 12:30:00,153.63,153.7,153.61,153.67,28900.0,122.064,122.1196,122.0481,122.0958,28900.0
2013-03-11 12:35:00,153.67,153.68,153.58,153.61,22300.0,122.0958,122.1037,122.0243,122.0481,22300.0
2013-03-11 12:40:00,153.6,153.81,153.57,153.75,50200.0,122.0401,122.207,122.0163,122.1593,50200.0
2013-03-11 12:45:00,153.75,153.86,153.63,153.63,28900.0,122.1593,122.2467,122.064,122.064,28900.0
2013-03-11 12:50:00,153.63,153.64,153.26,153.28,49700.0,122.064,122.0719,121.77,121.7859,49700.0
2013-03-11 12:55:00,153.28,153.58,153.25,153.5,44700.0,121.7859,122.0243,121.7621,121.9607,44700.0
2013-03-11 13:00:00,153.51,153.64,153.46,153.55,34500.0,121.9686,122.0719,121.9289,122.0004,34500.0
2013-03-11 13:05:00,153.57,153.68,153.55,153.64,34400.0,122.0163,122.1037,122.0004,122.0719,34400.0
2013-03-11 13:10:00,153.63,153.8,153.61,153.69,43000.0,122.064,122.1991,122.0481,122.1117,43000.0
2013-03-11 13:15:00,153.67,153.8,153.63,153.67,30100.0,122.0958,122.1991,122.064,122.0958,30100.0
2013-03-11 13:20:00,153.69,153.79,153.68,153.77,15300.0,122.1117,122.1911,122.1037,122.1752,15300.0
2013-03-11 13:25:00,153.8,153.8,153.65,153.67,32900.0,122.1991,122.1991,122.0799,122.0958,32900.0
2013-03-11 13:30:00,153.66,153.78,153.66,153.73,20800.0,122.0878,122.1832,122.0878,122.1434,20800.0
2013-03-11 13:35:00,153.74,153.79,153.69,153.75,20600.0,122.1514,122.1911,122.1117,122.1593,20600.0
2013-03-11 13:40:00,153.75,153.79,153.66,153.76,20300.0,122.1593,122.1911,122.0878,122.1673,20300.0
2013-03-11 13:45:00,153.74,153.8,153.74,153.79,25300.0,122.1514,122.1991,122.1514,122.1911,25300.0
2013-03-11 13:50:00,153.76,153.8,153.7,153.78,23900.0,122.1673,122.1991,122.1196,122.1832,23900.0
2013-03-11 13:55:00,153.76,153.78,153.67,153.67,26100.0,122.1673,122.1832,122.0958,122.0958,26100.0
2013-03-11 14:00:00,153.7,153.74,153.64,153.74,22300.0,122.1196,122.1514,122.0719,122.1514,22300.0
2013-03-11 14:05:00,153.74,153.94,153.67,153.94,27000.0,122.1514,122.3103,122.0958,122.3103,27000.0
2013-03-11 14:10:00,153.94,153.97,153.79,153.84,23700.0,122.3103,122.3341,122.1911,122.2308,23700.0
2013-03-11 14:15:00,153.85,153.92,153.82,153.87,17300.0,122.2388,122.2944,122.2149,122.2547,17300.0
2013-03-11 14:20:00,153.88,154.08,153.88,154.04,32100.0,122.2626,122.4215,122.2626,122.3897,32100.0
2013-03-11 14:25:00,154.06,154.2,154.05,154.14,37800.0,122.4056,122.5169,122.3977,122.4692,37800.0
2013-03-11 14:30:00,154.14,154.2,153.7,153.77,72000.0,122.4692,122.5169,122.1196,122.1752,72000.0
2013-03-11 14:35:00,153.76,153.83,153.64,153.74,33000.0,122.1673,122.2229,122.0719,122.1514,33000.0
2013-03-11 14:40:00,153.76,153.85,153.56,153.68,44000.0,122.1673,122.2388,122.0084,122.1037,44000.0
2013-03-11 14:45:00,153.67,153.82,153.53,153.61,19600.0,122.0958,122.2149,121.9845,122.0481,19600.0
2013-03-11 14:50:00,153.62,153.62,153.41,153.49,26300.0,122.056,122.056,121.8892,121.9527,26300.0
2013-03-11 14:55:00,153.52,153.55,153.46,153.53,14800.0,121.9766,122.0004,121.9289,121.9845,14800.0
2013-03-11 15:00:00,153.55,153.61,153.34,153.41,24500.0,122.0004,122.0481,121.8336,121.8892,24500.0
2013-03-11 15:05:00,153.41,153.42,153.22,153.28,45100.0,121.8892,121.8971,121.7382,121.7859,45100.0
2013-03-11 15:10:00,153.28,153.3,152.96,153.02,85000.0,121.7859,121.8018,121.5316,121.5793,85000.0
2013-03-11 15:15:00,153.01,153.11,152.78,152.89,85800.0,121.5714,121.6508,121.3886,121.476,85800.0
2013-03-11 15:20:00,152.88,153.0,152.79,152.87,38200.0,121.4681,121.5634,121.3966,121.4601,38200.0
2013-03-11 15:25:00,152.91,152.99,152.87,152.94,30500.0,121.4919,121.5555,121.4601,121.5158,30500.0
2013-03-11 15:30:00,152.95,153.06,152.82,152.89,47700.0,121.5237,121.6111,121.4204,121.476,47700.0
2013-03-11 15:35:00,152.87,152.92,152.61,152.66,74300.0,121.4601,121.4999,121.2536,121.2933,74300.0
2013-03-11 15:40:00,152.65,152.71,152.51,152.61,60500.0,121.2853,121.333,121.1741,121.2536,60500.0
2013-03-11 15:45:00,152.63,152.84,152.58,152.84,65200.0,121.2694,121.4363,121.2297,121.4363,65200.0
2013-03-11 15:50:00,152.84,153.12,152.77,153.07,117800.0,121.4363,121.6588,121.3807,121.619,117800.0
2013-03-11 15:55:00,153.06,153.32,152.95,153.25,189000.0,121.6111,121.8177,121.5237,121.7621,189000.0
2013-03-12 09:30:00,153.3,153.52,153.12,153.4,65900.0,121.8018,121.9766,121.6588,121.8812,65900.0
2013-03-12 09:35:00,153.44,153.51,153.03,153.29,39400.0,121.913,121.9686,121.5873,121.7938,39400.0
2013-03-12 09:40:00,153.24,153.42,152.9,153.32,54000.0,121.7541,121.8971,121.484,121.8177,54000.0
2013-03-12 09:45:00,153.3,153.36,152.93,153.18,48400.0,121.8018,121.8495,121.5078,121.7064,48400.0
2013-03-12 09:50:00,153.2,153.7,153.11,153.49,47700.0,121.7223,122.1196,121.6508,121.9527,47700.0
2013-03-12 09:55:00,153.49,153.8,153.14,153.67,28000.0,121.9527,122.1991,121.6747,122.0958,28000.0
2013-03-12 10:00:00,153.67,153.8,153.47,153.5,43800.0,122.0958,122.1991,121.9369,121.9607,43800.0
2013-03-12 10:05:00,153.51,153.67,153.47,153.62,26000.0,121.9686,122.0958,121.9369,122.056,26000.0
2013-03-12 10:10:00,153.62,153.68,153.27,153.35,37200.0,122.056,122.1037,121.7779,121.8415,37200.0
2013-03-12 10:15:00,153.38,153.45,153.27,153.29,19200.0,121.8653,121.921,121.7779,121.7938,19200.0
2013-03-12 10:20:00,153.29,153.65,153.24,153.52,21400.0,121.7938,122.0799,121.7541,121.9766,21400.0
2013-03-12 10:25:00,153.53,153.55,153.34,153.4,22900.0,121.9845,122.0004,121.8336,121.8812,22900.0
2013-03-12 10:30:00,153.41,153.42,153.0,153.0,41100.0,121.8892,121.8971,121.5634,121.5634,41100.0
2013-03-12 10:35:00,153.0,153.01,152.56,152.73,68000.0,121.5634,121.5714,121.2138,121.3489,68000.0
2013-03-12 10:40:00,152.77,152.92,152.64,152.83,35200.0,121.3807,121.4999,121.2774,121.4284,35200.0
2013-03-12 10:45:00,152.88,152.92,152.65,152.68,31100.0,121.4681,121.4999,121.2853,121.3092,31100.0
2013-03-12 10:50:00,152.68,152.78,152.17,152.3,91600.0,121.3092,121.3886,120.904,121.0073,91600.0
2013-03-12 10:55:00,152.34,152.42,151.92,152.19,78800.0,121.039,121.1026,120.7053,120.9199,78800.0
2013-03-12 11:00:00,152.22,152.22,151.7,151.71,52200.0,120.9437,120.9437,120.5305,120.5385,52200.0
2013-03-12 11:05:00,151.7,151.75,151.31,151.33,89100.0,120.5305,120.5703,120.2207,120.2366,89100.0
2013-03-12 11:10:00,151.3,151.44,151.07,151.12,75200.0,120.2127,120.324,120.03,120.0697,75200.0
2013-03-12 11:15:00,151.18,151.4,151.09,151.15,49800.0,120.1174,120.2922,120.0459,120.0935,49800.0
2013-03-12 11:20:00,151.17,151.35,150.74,150.88,74100.0,120.1094,120.2524,119.7678,119.879,74100.0
2013-03-12 11:25:00,150.89,151.2,150.81,150.83,58500.0,119.887,120.1333,119.8234,119.8393,58500.0
2013-03-12 11:30:00,150.83,150.91,150.46,150.81,73900.0,119.8393,119.9029,119.5453,119.8234,73900.0
2013-03-12 11:35:00,150.84,151.21,150.84,151.05,39900.0,119.8472,120.1412,119.8472,120.0141,39900.0
2013-03-12 11:40:00,151.04,151.2,150.96,151.07,35100.0,120.0061,120.1333,119.9426,120.03,35100.0
2013-03-12 11:45:00,151.07,151.08,150.47,150.86,73500.0,120.03,120.0379,119.5533,119.8631,73500.0
2013-03-12 11:50:00,150.78,151.1,150.78,151.04,47900.0,119.7996,120.0538,119.7996,120.0061,47900.0
2013-03-12 11:55:00,151.07,151.66,151.04,151.61,74900.0,120.03,120.4988,120.0061,120.459,74900.0
2013-03-12 12:00:00,151.57,151.57,151.31,151.35,25700.0,120.4272,120.4272,120.2207,120.2524,25700.0
2013-03-12 12:05:00,151.36,151.57,151.24,151.45,30900.0,120.2604,120.4272,120.165,120.3319,30900.0
2013-03-12 12:10:00,151.44,151.61,151.39,151.42,24700.0,120.324,120.459,120.2842,120.3081,24700.0
2013-03-12 12:15:00,151.4,151.64,151.4,151.5,25900.0,120.2922,120.4829,120.2922,120.3716,25900.0
2013-03-12 12:20:00,151.5,151.5,151.16,151.28,28400.0,120.3716,120.3716,120.1015,120.1968,28400.0
2013-03-12 12:25:00,151.29,151.4,151.03,151.22,31900.0,120.2048,120.2922,119.9982,120.1492,31900.0
2013-03-12 12:30:00,151.21,151.36,151.2,151.31,31700.0,120.1412,120.2604,120.1333,120.2207,31700.0
2013-03-12 12:35:00,151.33,151.33,151.19,151.22,25300.0,120.2366,120.2366,120.1253,120.1492,25300.0
2013-03-12 12:40:00,151.2,151.28,151.05,151.2,79900.0,120.1333,120.1968,120.0141,120.1333,79900.0
2013-03-12 12:45:00,151.18,151.38,151.08,151.36,46900.0,120.1174,120.2763,120.0379,120.2604,46900.0
2013-03-12 12:50:00,151.33,151.45,151.32,151.44,15500.0,120.2366,120.3319,120.2286,120.324,15500.0
2013-03-12 12:55:00,151.44,151.58,151.43,151.47,21500.0,120.324,120.4352,120.316,120.3478,21500.0
2013-03-12 13:00:00,151.45,151.5,151.36,151.47,15300.0,120.3319,120.3716,120.2604,120.3478,15300.0
2013-03-12 13:05:00,151.46,151.56,151.46,151.47,14200.0,120.3398,120.4193,120.3398,120.3478,14200.0
2013-03-12 13:10:00,151.46,151.79,151.43,151.66,45400.0,120.3398,120.602,120.316,120.4988,45400.0
2013-03-12 13:15:00,151.64,151.78,151.61,151.73,34300.0,120.4829,120.5941,120.459,120.5544,34300.0
2013-03-12 13:20:00,151.75,151.88,151.6,151.72,29100.0,120.5703,120.6735,120.4511,120.5464,29100.0
2013-03-12 13:25:00,151.71,151.77,151.65,151.7,12200.0,120.5385,120.5862,120.4908,120.5305,12200.0
2013-03-12 13:30:00,151.72,151.74,151.58,151.72,15300.0,120.5464,120.5623,120.4352,120.5464,15300.0
2013-03-12 13:35:00,151.75,151.87,151.73,151.8,21300.0,120.5703,120.6656,120.5544,120.61,21300.0
2013-03-12 13:40:00,151.84,151.91,151.74,151.89,29500.0,120.6418,120.6974,120.5623,120.6815,29500.0
2013-03-12 13:45:00,151.89,151.92,151.5,151.58,25900.0,120.6815,120.7053,120.3716,120.4352,25900.0
2013-03-12 13:50:00,151.56,151.73,151.48,151.49,17700.0,120.4193,120.5544,120.3557,120.3637,17700.0
2013-03-12 13:55:00,151.5,151.53,151.3,151.34,43100.0,120.3716,120.3955,120.2127,120.2445,43100.0
2013-03-12 14:00:00,151.37,151.38,151.16,151.16,26200.0,120.2683,120.2763,120.1015,120.1015,26200.0
2013-03-12 14:05:00,151.18,151.22,151.11,151.16,26500.0,120.1174,120.1492,120.0618,120.1015,26500.0
2013-03-12 14:10:00,151.13,151.18,150.95,151.18,35200.0,120.0776,120.1174,119.9346,120.1174,35200.0
2013-03-12 14:15:00,151.14,151.23,150.93,151.14,41200.0,120.0856,120.1571,119.9187,120.0856,41200.0
2013-03-12 14:20:00,151.14,151.17,150.96,151.05,26400.0,120.0856,120.1094,119.9426,120.0141,26400.0
2013-03-12 14:25:00,151.06,151.16,151.02,151.04,27100.0,120.022,120.1015,119.9903,120.0061,27100.0
2013-03-12 14:30:00,151.08,151.23,151.07,151.16,22700.0,120.0379,120.1571,120.03,120.1015,22700.0
2013-03-12 14:35:00,151.18,151.28,151.14,151.24,16600.0,120.1174,120.1968,120.0856,120.165,16600.0
2013-03-12 14:40:00,151.26,151.49,151.26,151.41,56800.0,120.1809,120.3637,120.1809,120.3001,56800.0
2013-03-12 14:45:00,151.43,151.57,151.43,151.48,31700.0,120.316,120.4272,120.316,120.3557,31700.0
2013-03-12 14:50:00,151.49,151.56,151.45,151.55,14900.0,120.3637,120.4193,120.3319,120.4114,14900.0
2013-03-12 14:55:00,151.55,151.56,151.47,151.54,90800.0,120.4114,120.4193,120.3478,120.4034,90800.0
2013-03-12 15:00:00,151.54,151.69,151.48,151.56,40800.0,120.4034,120.5226,120.3557,120.4193,40800.0
2013-03-12 15:05:00,151.58,151.65,151.5,151.61,19500.0,120.4352,120.4908,120.3716,120.459,19500.0
2013-03-12 15:10:00,151.61,152.09,151.6,152.06,46900.0,120.459,120.8404,120.4511,120.8166,46900.0
2013-03-12 15:15:00,152.05,152.2,151.95,152.17,31600.0,120.8086,120.9278,120.7292,120.904,31600.0
2013-03-12 15:20:00,152.16,152.2,152.08,152.1,39100.0,120.896,120.9278,120.8325,120.8483,39100.0
2013-03-12 15:25:00,152.11,152.12,151.82,151.97,41000.0,120.8563,120.8642,120.6259,120.7451,41000.0
2013-03-12 15:30:00,151.97,152.06,151.89,151.94,28700.0,120.7451,120.8166,120.6815,120.7212,28700.0
2013-03-12 15:35:00,151.94,152.12,151.91,152.0,32300.0,120.7212,120.8642,120.6974,120.7689,32300.0
2013-03-12 15:40:00,152.0,152.03,151.92,151.95,39600.0,120.7689,120.7927,120.7053,120.7292,39600.0
2013-03-12 15:45:00,151.95,151.97,151.82,151.87,44400.0,120.7292,120.7451,120.6259,120.6656,44400.0
2013-03-12 15:50:00,151.85,151.91,151.75,151.84,54400.0,120.6497,120.6974,120.5703,120.6418,54400.0
2013-03-12 15:55:00,151.82,151.92,151.76,151.87,102600.0,120.6259,120.7053,120.5782,120.6656,102600.0
2013-03-13 09:30:00,152.03,152.45,151.85,152.33,75300.0,120.7927,121.1264,120.6497,121.0311,75300.0
2013-03-13 09:35:00,152.32,152.32,151.03,151.06,110400.0,121.0231,121.0231,119.9982,120.022,110400.0
2013-03-13 09:40:00,151.08,151.14,150.63,151.05,90300.0,120.0379,120.0856,119.6804,120.0141,90300.0
2013-03-13 09:45:00,151.05,151.45,150.76,150.97,78600.0,120.0141,120.3319,119.7837,119.9505,78600.0
2013-03-13 09:50:00,150.95,151.0,150.61,150.81,76500.0,119.9346,119.9744,119.6645,119.8234,76500.0
2013-03-13 09:55:00,150.85,151.33,150.77,151.19,58000.0,119.8552,120.2366,119.7916,120.1253,58000.0
2013-03-13 10:00:00,151.31,151.35,150.67,150.95,38800.0,120.2207,120.2524,119.7122,119.9346,38800.0
2013-03-13 10:05:00,150.94,151.0,150.68,150.8,41200.0,119.9267,119.9744,119.7201,119.8155,41200.0
2013-03-13 10:10:00,150.78,150.83,150.58,150.83,62300.0,119.7996,119.8393,119.6407,119.8393,62300.0
2013-03-13 10:15:00,150.85,150.94,150.72,150.9,49400.0,119.8552,119.9267,119.7519,119.8949,49400.0
2013-03-13 10:20:00,150.9,151.06,150.84,151.04,28700.0,119.8949,120.022,119.8472,120.0061,28700.0
2013-03-13 10:25:00,151.04,151.15,150.92,151.13,20600.0,120.0061,120.0935,119.9108,120.0776,20600.0
2013-03-13 10:30:00,151.17,151.49,151.15,151.41,48100.0,120.1094,120.3637,120.0935,120.3001,48100.0
2013-03-13 10:35:00,151.4,151.95,151.35,151.95,54500.0,120.2922,120.7292,120.2524,120.7292,54500.0
2013-03-13 10:40:00,151.95,151.95,151.71,151.87,32700.0,120.7292,120.7292,120.5385,120.6656,32700.0
2013-03-13 10:45:00,151.9,151.95,151.73,151.85,31300.0,120.6894,120.7292,120.5544,120.6497,31300.0
2013-03-13 10:50:00,151.8,151.84,151.74,151.79,22800.0,120.61,120.6418,120.5623,120.602,22800.0
2013-03-13 10:55:00,151.77,151.92,151.59,151.91,46500.0,120.5862,120.7053,120.4431,120.6974,46500.0
2013-03-13 11:00:00,151.92,152.0,151.7,151.71,33100.0,120.7053,120.7689,120.5305,120.5385,33100.0
2013-03-13 11:05:00,151.75,151.88,151.75,151.84,22300.0,120.5703,120.6735,120.5703,120.6418,22300.0
2013-03-13 11:10:00,151.85,152.0,151.84,151.97,41100.0,120.6497,120.7689,120.6418,120.7451,41100.0
2013-03-13 11:15:00,151.96,152.1,151.94,152.04,80000.0,120.7371,120.8483,120.7212,120.8007,80000.0
2013-03-13 11:20:00,152.05,152.08,151.74,151.93,30200.0,120.8086,120.8325,120.5623,120.7133,30200.0
2013-03-13 11:25:00,151.95,152.09,151.92,152.02,30000.0,120.7292,120.8404,120.7053,120.7848,30000.0
2013-03-13 11:30:00,152.02,152.18,151.95,152.09,20100.0,120.7848,120.9119,120.7292,120.8404,20100.0
2013-03-13 11:35:00,152.11,152.22,152.08,152.11,26800.0,120.8563,120.9437,120.8325,120.8563,26800.0
2013-03-13 11:40:00,152.11,152.22,152.0,152.21,23400.0,120.8563,120.9437,120.7689,120.9357,23400.0
2013-03-13 11:45:00,152.19,152.31,152.17,152.28,17000.0,120.9199,121.0152,120.904,120.9914,17000.0
2013-03-13 11:50:00,152.28,152.39,152.24,152.34,19800.0,120.9914,121.0788,120.9596,121.039,19800.0
2013-03-13 11:55:00,152.3,152.35,152.15,152.15,39300.0,121.0073,121.047,120.8881,120.8881,39300.0
2013-03-13 12:00:00,152.16,152.23,152.08,152.19,26800.0,120.896,120.9516,120.8325,120.9199,26800.0
2013-03-13 12:05:00,152.19,152.37,152.15,152.3,52100.0,120.9199,121.0629,120.8881,121.0073,52100.0
2013-03-13 12:10:00,152.32,152.34,152.28,152.3,7900.0,121.0231,121.039,120.9914,121.0073,7900.0
2013-03-13 12:15:00,152.28,152.69,152.25,152.65,61500.0,120.9914,121.3171,120.9675,121.2853,61500.0
2013-03-13 12:20:00,152.62,152.75,152.51,152.53,30600.0,121.2615,121.3648,121.1741,121.19,30600.0
2013-03-13 12:25:00,152.55,152.73,152.53,152.71,26500.0,121.2059,121.3489,121.19,121.333,26500.0
2013-03-13 12:30:00,152.72,152.87,152.63,152.71,50300.0,121.341,121.4601,121.2694,121.333,50300.0
2013-03-13 12:35:00,152.72,152.81,152.65,152.73,27100.0,121.341,121.4125,121.2853,121.3489,27100.0
2013-03-13 12:40:00,152.77,152.81,152.55,152.65,23900.0,121.3807,121.4125,121.2059,121.2853,23900.0
2013-03-13 12:45:00,152.63,152.7,152.54,152.7,23100.0,121.2694,121.3251,121.1979,121.3251,23100.0
2013-03-13 12:50:00,152.73,152.78,152.58,152.64,25700.0,121.3489,121.3886,121.2297,121.2774,25700.0
2013-03-13 12:55:00,152.65,152.7,152.6,152.7,66800.0,121.2853,121.3251,121.2456,121.3251,66800.0
2013-03-13 13:00:00,152.71,152.8,152.54,152.54,106700.0,121.333,121.4045,121.1979,121.1979,106700.0
2013-03-13 13:05:00,152.52,152.53,152.28,152.29,63400.0,121.182,121.19,120.9914,120.9993,63400.0
2013-03-13 13:10:00,152.3,152.39,152.3,152.37,17200.0,121.0073,121.0788,121.0073,121.0629,17200.0
2013-03-13 13:15:00,152.38,152.5,152.35,152.38,16800.0,121.0708,121.1662,121.047,121.0708,16800.0
2013-03-13 13:20:00,152.35,152.44,152.35,152.36,11800.0,121.047,121.1185,121.047,121.0549,11800.0
2013-03-13 13:25:00,152.39,152.43,152.31,152.33,26500.0,121.0788,121.1105,121.0152,121.0311,26500.0
2013-03-13 13:30:00,152.33,152.33,152.09,152.12,31800.0,121.0311,121.0311,120.8404,120.8642,31800.0
2013-03-13 13:35:00,152.13,152.16,152.11,152.14,46000.0,120.8722,120.896,120.8563,120.8801,46000.0
2013-03-13 13:40:00,152.13,152.39,152.13,152.36,27300.0,120.8722,121.0788,120.8722,121.0549,27300.0
2013-03-13 13:45:00,152.36,152.46,152.31,152.43,17900.0,121.0549,121.1344,121.0152,121.1105,17900.0
2013-03-13 13:50:00,152.41,152.42,152.3,152.33,11500.0,121.0947,121.1026,121.0073,121.0311,11500.0
2013-03-13 13:55:00,152.33,152.38,152.29,152.32,10000.0,121.0311,121.0708,120.9993,121.0231,10000.0
2013-03-13 14:00:00,152.34,152.44,152.3,152.44,12600.0,121.039,121.1185,121.0073,121.1185,12600.0
2013-03-13 14:05:00,152.43,152.43,152.25,152.31,30800.0,121.1105,121.1105,120.9675,121.0152,30800.0
2013-03-13 14:10:00,152.3,152.33,152.22,152.33,15200.0,121.0073,121.0311,120.9437,121.0311,15200.0
2013-03-13 14:15:00,152.33,152.38,152.23,152.23,15600.0,121.0311,121.0708,120.9516,120.9516,15600.0
2013-03-13 14:20:00,152.26,152.29,151.86,152.0,45000.0,120.9755,120.9993,120.6577,120.7689,45000.0
2013-03-13 14:25:00,152.0,152.1,151.89,152.06,23700.0,120.7689,120.8483,120.6815,120.8166,23700.0
2013-03-13 14:30:00,152.06,152.22,152.06,152.2,15000.0,120.8166,120.9437,120.8166,120.9278,15000.0
2013-03-13 14:35:00,152.2,152.27,152.03,152.07,37600.0,120.9278,120.9834,120.7927,120.8245,37600.0
2013-03-13 14:40:00,152.05,152.05,151.73,151.82,33100.0,120.8086,120.8086,120.5544,120.6259,33100.0
2013-03-13 14:45:00,151.84,151.86,151.78,151.8,17100.0,120.6418,120.6577,120.5941,120.61,17100.0
2013-03-13 14:50:00,151.81,151.9,151.66,151.78,17600.0,120.6179,120.6894,120.4988,120.5941,17600.0
2013-03-13 14:55:00,151.77,151.83,151.64,151.81,14900.0,120.5862,120.6338,120.4829,120.6179,14900.0
2013-03-13 15:00:00,151.82,151.95,151.81,151.9,12600.0,120.6259,120.7292,120.6179,120.6894,12600.0
2013-03-13 15:05:00,151.9,151.92,151.66,151.67,26300.0,120.6894,120.7053,120.4988,120.5067,26300.0
2013-03-13 15:10:00,151.7,151.8,151.56,151.68,29700.0,120.5305,120.61,120.4193,120.5146,29700.0
2013-03-13 15:15:00,151.7,151.81,151.7,151.78,17700.0,120.5305,120.6179,120.5305,120.5941,17700.0
2013-03-13 15:20:00,151.79,151.88,151.78,151.79,18800.0,120.602,120.6735,120.5941,120.602,18800.0
2013-03-13 15:25:00,151.77,151.92,151.73,151.92,19200.0,120.5862,120.7053,120.5544,120.7053,19200.0
2013-03-13 15:30:00,151.91,152.08,151.89,152.03,38500.0,120.6974,120.8325,120.6815,120.7927,38500.0
2013-03-13 15:35:00,152.03,152.11,152.0,152.07,34500.0,120.7927,120.8563,120.7689,120.8245,34500.0
2013-03-13 15:40:00,152.07,152.11,152.01,152.02,24500.0,120.8245,120.8563,120.7768,120.7848,24500.0
2013-03-13 15:45:00,152.01,152.1,152.0,152.03,61900.0,120.7768,120.8483,120.7689,120.7927,61900.0
2013-03-13 15:50:00,152.04,152.09,151.97,152.0,84600.0,120.8007,120.8404,120.7451,120.7689,84600.0
2013-03-13 15:55:00,152.0,152.01,151.89,151.9,110300.0,120.7689,120.7768,120.6815,120.6894,110300.0
2013-03-14 09:30:00,152.27,153.77,152.16,153.21,137600.0,120.9834,122.1752,120.896,121.7303,137600.0
2013-03-14 09:35:00,153.21,153.86,153.18,153.36,120000.0,121.7303,122.2467,121.7064,121.8495,120000.0
2013-03-14 09:40:00,153.37,153.77,153.34,153.75,52500.0,121.8574,122.1752,121.8336,122.1593,52500.0
2013-03-14 09:45:00,153.76,153.8,152.91,153.01,90200.0,122.1673,122.1991,121.4919,121.5714,90200.0
2013-03-14 09:50:00,153.08,153.97,153.05,153.83,90100.0,121.627,122.3341,121.6032,122.2229,90100.0
2013-03-14 09:55:00,153.89,154.09,153.67,153.79,67700.0,122.2706,122.4295,122.0958,122.1911,67700.0
2013-03-14 10:00:00,153.84,154.21,153.8,154.06,83800.0,122.2308,122.5248,122.1991,122.4056,83800.0
2013-03-14 10:05:00,154.06,154.34,153.86,153.96,110700.0,122.4056,122.6281,122.2467,122.3262,110700.0
2013-03-14 10:10:00,153.95,154.03,153.8,153.85,43900.0,122.3182,122.3818,122.1991,122.2388,43900.0
2013-03-14 10:15:00,153.85,153.98,153.57,153.64,81100.0,122.2388,122.3421,122.0163,122.0719,81100.0
2013-03-14 10:20:00,153.64,153.69,153.3,153.59,49500.0,122.0719,122.1117,121.8018,122.0322,49500.0
2013-03-14 10:25:00,153.57,153.94,153.52,153.85,67200.0,122.0163,122.3103,121.9766,122.2388,67200.0
2013-03-14 10:30:00,153.82,153.84,153.44,153.44,26400.0,122.2149,122.2308,121.913,121.913,26400.0
2013-03-14 10:35:00,153.44,153.59,153.28,153.37,36800.0,121.913,122.0322,121.7859,121.8574,36800.0
2013-03-14 10:40:00,153.34,153.55,153.3,153.44,28800.0,121.8336,122.0004,121.8018,121.913,28800.0
2013-03-14 10:45:00,153.38,153.43,153.21,153.36,25600.0,121.8653,121.9051,121.7303,121.8495,25600.0
2013-03-14 10:50:00,153.38,153.49,153.27,153.34,20600.0,121.8653,121.9527,121.7779,121.8336,20600.0
2013-03-14 10:55:00,153.35,153.48,153.33,153.4,18800.0,121.8415,121.9448,121.8256,121.8812,18800.0
2013-03-14 11:00:00,153.45,153.5,153.36,153.49,51700.0,121.921,121.9607,121.8495,121.9527,51700.0
2013-03-14 11:05:00,153.5,153.64,153.47,153.52,85300.0,121.9607,122.0719,121.9369,121.9766,85300.0
2013-03-14 11:10:00,153.51,153.67,153.5,153.52,24200.0,121.9686,122.0958,121.9607,121.9766,24200.0
2013-03-14 11:15:00,153.51,153.51,153.18,153.25,26100.0,121.9686,121.9686,121.7064,121.7621,26100.0
2013-03-14 11:20:00,153.3,153.31,152.81,152.84,43700.0,121.8018,121.8097,121.4125,121.4363,43700.0
2013-03-14 11:25:00,152.84,153.03,152.81,152.92,41100.0,121.4363,121.5873,121.4125,121.4999,41100.0
2013-03-14 11:30:00,152.9,153.0,152.81,152.93,104600.0,121.484,121.5634,121.4125,121.5078,104600.0
2013-03-14 11:35:00,152.92,153.04,152.78,152.98,58100.0,121.4999,121.5952,121.3886,121.5475,58100.0
2013-03-14 11:40:00,153.01,153.06,152.93,152.98,77800.0,121.5714,121.6111,121.5078,121.5475,77800.0
2013-03-14 11:45:00,152.97,153.2,152.9,153.18,75200.0,121.5396,121.7223,121.484,121.7064,75200.0
2013-03-14 11:50:00,153.19,153.22,153.0,153.14,49900.0,121.7144,121.7382,121.5634,121.6747,49900.0
2013-03-14 11:55:00,153.14,153.24,153.11,153.15,12400.0,121.6747,121.7541,121.6508,121.6826,12400.0
2013-03-14 12:00:00,153.16,153.35,153.12,153.35,30400.0,121.6906,121.8415,121.6588,121.8415,30400.0
2013-03-14 12:05:00,153.33,153.44,153.3,153.42,13700.0,121.8256,121.913,121.8018,121.8971,13700.0
2013-03-14 12:10:00,153.4,153.44,153.24,153.24,44100.0,121.8812,121.913,121.7541,121.7541,44100.0
2013-03-14 12:15:00,153.25,153.37,153.24,153.35,23300.0,121.7621,121.8574,121.7541,121.8415,23300.0
2013-03-14 12:20:00,153.31,153.34,153.2,153.25,12600.0,121.8097,121.8336,121.7223,121.7621,12600.0
2013-03-14 12:25:00,153.27,153.36,153.23,153.33,16200.0,121.7779,121.8495,121.7462,121.8256,16200.0
2013-03-14 12:30:00,153.36,153.39,153.28,153.36,40500.0,121.8495,121.8733,121.7859,121.8495,40500.0
2013-03-14 12:35:00,153.36,153.46,153.31,153.4,38100.0,121.8495,121.9289,121.8097,121.8812,38100.0
2013-03-14 12:40:00,153.39,153.4,153.24,153.3,31100.0,121.8733,121.8812,121.7541,121.8018,31100.0
2013-03-14 12:45:00,153.28,153.29,153.02,153.04,33200.0,121.7859,121.7938,121.5793,121.5952,33200.0
2013-03-14 12:50:00,153.08,153.1,152.86,153.0,37600.0,121.627,121.6429,121.4522,121.5634,37600.0
2013-03-14 12:55:00,152.98,153.0,152.9,152.92,39900.0,121.5475,121.5634,121.484,121.4999,39900.0
2013-03-14 13:00:00,152.91,153.16,152.88,153.12,36200.0,121.4919,121.6906,121.4681,121.6588,36200.0
2013-03-14 13:05:00,153.17,153.31,153.15,153.15,14100.0,121.6985,121.8097,121.6826,121.6826,14100.0
2013-03-14 13:10:00,153.17,153.29,153.15,153.26,10900.0,121.6985,121.7938,121.6826,121.77,10900.0
2013-03-14 13:15:00,153.26,153.56,153.26,153.4,27200.0,121.77,122.0084,121.77,121.8812,27200.0
2013-03-14 13:20:00,153.41,153.43,153.37,153.38,12300.0,121.8892,121.9051,121.8574,121.8653,12300.0
2013-03-14 13:25:00,153.43,153.45,153.27,153.27,28900.0,121.9051,121.921,121.7779,121.7779,28900.0
2013-03-14 13:30:00,153.26,153.26,153.15,153.17,11500.0,121.77,121.77,121.6826,121.6985,11500.0
2013-03-14 13:35:00,153.16,153.18,153.01,153.12,14600.0,121.6906,121.7064,121.5714,121.6588,14600.0
2013-03-14 13:40:00,153.11,153.16,153.08,153.12,12400.0,121.6508,121.6906,121.627,121.6588,12400.0
2013-03-14 13:45:00,153.13,153.31,153.06,153.31,36200.0,121.6667,121.8097,121.6111,121.8097,36200.0
2013-03-14 13:50:00,153.32,153.41,153.3,153.33,22400.0,121.8177,121.8892,121.8018,121.8256,22400.0
2013-03-14 13:55:00,153.33,153.35,153.14,153.19,21700.0,121.8256,121.8415,121.6747,121.7144,21700.0
2013-03-14 14:00:00,153.21,153.35,153.19,153.32,11200.0,121.7303,121.8415,121.7144,121.8177,11200.0
2013-03-14 14:05:00,153.3,153.46,153.25,153.44,20100.0,121.8018,121.9289,121.7621,121.913,20100.0
2013-03-14 14:10:00,153.41,153.49,153.41,153.46,16300.0,121.8892,121.9527,121.8892,121.9289,16300.0
2013-03-14 14:15:00,153.48,153.5,153.42,153.45,23000.0,121.9448,121.9607,121.8971,121.921,23000.0
2013-03-14 14:20:00,153.45,153.47,153.33,153.45,34300.0,121.921,121.9369,121.8256,121.921,34300.0
2013-03-14 14:25:00,153.41,153.44,153.35,153.38,14700.0,121.8892,121.913,121.8415,121.8653,14700.0
2013-03-14 14:30:00,153.37,153.46,153.22,153.24,19200.0,121.8574,121.9289,121.7382,121.7541,19200.0
2013-03-14 14:35:00,153.27,153.32,153.19,153.2,26300.0,121.7779,121.8177,121.7144,121.7223,26300.0
2013-03-14 14:40:00,153.19,153.31,153.19,153.31,10600.0,121.7144,121.8097,121.7144,121.8097,10600.0
2013-03-14 14:45:00,153.29,153.35,153.22,153.22,18700.0,121.7938,121.8415,121.7382,121.7382,18700.0
2013-03-14 14:50:00,153.24,153.36,153.23,153.33,29900.0,121.7541,121.8495,121.7462,121.8256,29900.0
2013-03-14 14:55:00,153.35,153.36,153.32,153.36,9900.0,121.8415,121.8495,121.8177,121.8495,9900.0
2013-03-14 15:00:00,153.34,153.35,153.25,153.33,15100.0,121.8336,121.8415,121.7621,121.8256,15100.0
2013-03-14 15:05:00,153.32,153.36,153.27,153.27,18600.0,121.8177,121.8495,121.7779,121.7779,18600.0
2013-03-14 15:10:00,153.27,153.61,153.27,153.59,54300.0,121.7779,122.0481,121.7779,122.0322,54300.0
2013-03-14 15:15:00,153.62,153.62,153.46,153.52,30900.0,122.056,122.056,121.9289,121.9766,30900.0
2013-03-14 15:20:00,153.53,153.63,153.52,153.57,33400.0,121.9845,122.064,121.9766,122.0163,33400.0
2013-03-14 15:25:00,153.53,153.55,153.43,153.44,21600.0,121.9845,122.0004,121.9051,121.913,21600.0
2013-03-14 15:30:00,153.47,153.86,153.46,153.79,67200.0,121.9369,122.2467,121.9289,122.1911,67200.0
2013-03-14 15:35:00,153.79,153.85,153.76,153.8,33400.0,122.1911,122.2388,122.1673,122.1991,33400.0
2013-03-14 15:40:00,153.82,153.98,153.82,153.95,75600.0,122.2149,122.3421,122.2149,122.3182,75600.0
2013-03-14 15:45:00,153.96,154.05,153.9,153.92,79900.0,122.3262,122.3977,122.2785,122.2944,79900.0
2013-03-14 15:50:00,153.91,153.95,153.74,153.79,82600.0,122.2864,122.3182,122.1514,122.1911,82600.0
2013-03-14 15:55:00,153.79,153.98,153.71,153.9,180200.0,122.1911,122.3421,122.1275,122.2785,180200.0
2013-03-15 09:30:00,151.29,153.28,151.29,152.31,850500.0,120.2048,121.7859,120.2048,121.0152,850500.0
2013-03-15 09:35:00,152.34,152.5,151.52,152.07,165600.0,121.039,121.1662,120.3875,120.8245,165600.0
2013-03-15 09:40:00,152.11,153.16,151.86,152.97,118000.0,120.8563,121.6906,120.6577,121.5396,118000.0
2013-03-15 09:45:00,152.93,153.39,152.75,153.31,101900.0,121.5078,121.8733,121.3648,121.8097,101900.0
2013-03-15 09:50:00,153.35,153.54,153.12,153.23,113200.0,121.8415,121.9925,121.6588,121.7462,113200.0
2013-03-15 09:55:00,153.21,153.33,152.61,152.71,111500.0,121.7303,121.8256,121.2536,121.333,111500.0
2013-03-15 10:00:00,152.71,153.16,152.42,152.93,81900.0,121.333,121.6906,121.1026,121.5078,81900.0
2013-03-15 10:05:00,152.86,152.98,152.6,152.91,88000.0,121.4522,121.5475,121.2456,121.4919,88000.0
2013-03-15 10:10:00,152.87,153.41,152.76,153.23,115300.0,121.4601,121.8892,121.3727,121.7462,115300.0
2013-03-15 10:15:00,153.23,153.78,153.14,153.78,114600.0,121.7462,122.1832,121.6747,122.1832,114600.0
2013-03-15 10:20:00,153.77,154.49,153.69,154.44,172600.0,122.1752,122.7473,122.1117,122.7076,172600.0
2013-03-15 10:25:00,154.45,154.76,154.11,154.11,137100.0,122.7155,122.9618,122.4454,122.4454,137100.0
2013-03-15 10:30:00,154.11,154.74,154.1,154.69,76300.0,122.4454,122.9459,122.4374,122.9062,76300.0
2013-03-15 10:35:00,154.66,154.9,154.44,154.57,144100.0,122.8823,123.073,122.7076,122.8108,144100.0
2013-03-15 10:40:00,154.56,154.88,154.42,154.84,142800.0,122.8029,123.0571,122.6917,123.0254,142800.0
2013-03-15 10:45:00,154.85,155.13,154.68,154.84,134300.0,123.0333,123.2558,122.8982,123.0254,134300.0
2013-03-15 10:50:00,154.87,155.24,154.76,155.19,122300.0,123.0492,123.3432,122.9618,123.3035,122300.0
2013-03-15 10:55:00,155.19,155.5,155.04,155.35,128800.0,123.3035,123.5498,123.1843,123.4306,128800.0
2013-03-15 11:00:00,155.35,155.54,155.2,155.25,87700.0,123.4306,123.5815,123.3114,123.3511,87700.0
2013-03-15 11:05:00,155.27,155.63,155.13,155.44,84200.0,123.367,123.653,123.2558,123.5021,84200.0
2013-03-15 11:10:00,155.42,155.51,154.94,154.94,76000.0,123.4862,123.5577,123.1048,123.1048,76000.0
2013-03-15 11:15:00,154.94,155.17,154.84,154.93,84900.0,123.1048,123.2876,123.0254,123.0969,84900.0
2013-03-15 11:20:00,154.92,154.97,154.77,154.88,111000.0,123.0889,123.1287,122.9697,123.0571,111000.0
2013-03-15 11:25:00,154.86,154.92,154.7,154.81,121500.0,123.0413,123.0889,122.9141,123.0015,121500.0
2013-03-15 11:30:00,154.84,154.87,154.63,154.8,74800.0,123.0254,123.0492,122.8585,122.9936,74800.0
2013-03-15 11:35:00,154.77,154.96,154.66,154.96,45800.0,122.9697,123.1207,122.8823,123.1207,45800.0
2013-03-15 11:40:00,154.93,154.96,154.86,154.91,32000.0,123.0969,123.1207,123.0413,123.081,32000.0
2013-03-15 11:45:00,154.92,154.95,154.86,154.86,26600.0,123.0889,123.1128,123.0413,123.0413,26600.0
2013-03-15 11:50:00,154.88,155.02,154.87,154.87,29100.0,123.0571,123.1684,123.0492,123.0492,29100.0
2013-03-15 11:55:00,154.87,155.03,154.87,154.97,94700.0,123.0492,123.1763,123.0492,123.1287,94700.0
2013-03-15 12:00:00,154.95,154.97,154.69,154.73,39900.0,123.1128,123.1287,122.9062,122.938,39900.0
2013-03-15 12:05:00,154.72,154.86,154.69,154.84,37000.0,122.93,123.0413,122.9062,123.0254,37000.0
2013-03-15 12:10:00,154.81,154.95,154.81,154.87,57300.0,123.0015,123.1128,123.0015,123.0492,57300.0
2013-03-15 12:15:00,154.91,155.23,154.9,155.06,58100.0,123.081,123.3352,123.073,123.2002,58100.0
2013-03-15 12:20:00,155.06,155.17,155.06,155.16,35000.0,123.2002,123.2876,123.2002,123.2796,35000.0
2013-03-15 12:25:00,155.17,155.18,155.03,155.06,27700.0,123.2876,123.2955,123.1763,123.2002,27700.0
2013-03-15 12:30:00,155.06,155.15,155.01,155.1,30400.0,123.2002,123.2717,123.1604,123.2319,30400.0
2013-03-15 12:35:00,155.1,155.29,155.01,155.21,49600.0,123.2319,123.3829,123.1604,123.3193,49600.0
2013-03-15 12:40:00,155.22,155.38,155.2,155.2,32400.0,123.3273,123.4544,123.3114,123.3114,32400.0
2013-03-15 12:45:00,155.21,155.23,155.02,155.1,34000.0,123.3193,123.3352,123.1684,123.2319,34000.0
2013-03-15 12:50:00,155.09,155.1,154.9,154.94,29300.0,123.224,123.2319,123.073,123.1048,29300.0
2013-03-15 12:55:00,154.92,155.1,154.88,155.1,26700.0,123.0889,123.2319,123.0571,123.2319,26700.0
2013-03-15 13:00:00,155.08,155.12,154.99,154.99,38600.0,123.2161,123.2478,123.1445,123.1445,38600.0
2013-03-15 13:05:00,155.0,155.08,155.0,155.02,22200.0,123.1525,123.2161,123.1525,123.1684,22200.0
2013-03-15 13:10:00,155.02,155.05,154.96,154.96,30100.0,123.1684,123.1922,123.1207,123.1207,30100.0
2013-03-15 13:15:00,154.97,155.07,154.95,154.96,62700.0,123.1287,123.2081,123.1128,123.1207,62700.0
2013-03-15 13:20:00,154.99,155.14,154.98,155.07,26500.0,123.1445,123.2637,123.1366,123.2081,26500.0
2013-03-15 13:25:00,155.08,155.16,155.06,155.12,16900.0,123.2161,123.2796,123.2002,123.2478,16900.0
2013-03-15 13:30:00,155.14,155.18,155.12,155.15,19100.0,123.2637,123.2955,123.2478,123.2717,19100.0
2013-03-15 13:35:00,155.18,155.2,155.14,155.17,20800.0,123.2955,123.3114,123.2637,123.2876,20800.0
2013-03-15 13:40:00,155.16,155.23,155.12,155.12,26800.0,123.2796,123.3352,123.2478,123.2478,26800.0
2013-03-15 13:45:00,155.12,155.16,155.05,155.14,40400.0,123.2478,123.2796,123.1922,123.2637,40400.0
2013-03-15 13:50:00,155.13,155.34,155.12,155.32,48900.0,123.2558,123.4226,123.2478,123.4067,48900.0
2013-03-15 13:55:00,155.33,155.4,155.18,155.26,41100.0,123.4147,123.4703,123.2955,123.3591,41100.0
2013-03-15 14:00:00,155.27,155.33,155.16,155.2,32100.0,123.367,123.4147,123.2796,123.3114,32100.0
2013-03-15 14:05:00,155.18,155.23,154.97,154.97,38600.0,123.2955,123.3352,123.1287,123.1287,38600.0
2013-03-15 14:10:00,154.97,155.04,154.9,154.95,32200.0,123.1287,123.1843,123.073,123.1128,32200.0
2013-03-15 14:15:00,154.94,154.96,154.8,154.81,32300.0,123.1048,123.1207,122.9936,123.0015,32300.0
2013-03-15 14:20:00,154.84,154.84,154.69,154.76,53200.0,123.0254,123.0254,122.9062,122.9618,53200.0
2013-03-15 14:25:00,154.79,154.83,154.67,154.76,34100.0,122.9856,123.0174,122.8903,122.9618,34100.0
2013-03-15 14:30:00,154.77,154.91,154.67,154.67,49400.0,122.9697,123.081,122.8903,122.8903,49400.0
2013-03-15 14:35:00,154.67,154.75,154.55,154.7,60100.0,122.8903,122.9539,122.7949,122.9141,60100.0
2013-03-15 14:40:00,154.7,154.75,154.66,154.71,23600.0,122.9141,122.9539,122.8823,122.9221,23600.0
2013-03-15 14:45:00,154.74,154.81,154.69,154.8,31300.0,122.9459,123.0015,122.9062,122.9936,31300.0
2013-03-15 14:50:00,154.78,154.81,154.56,154.57,39700.0,122.9777,123.0015,122.8029,122.8108,39700.0
2013-03-15 14:55:00,154.56,154.68,154.51,154.67,31200.0,122.8029,122.8982,122.7632,122.8903,31200.0
2013-03-15 15:00:00,154.67,154.75,154.66,154.7,28700.0,122.8903,122.9539,122.8823,122.9141,28700.0
2013-03-15 15:05:00,154.69,154.75,154.64,154.7,41200.0,122.9062,122.9539,122.8665,122.9141,41200.0
2013-03-15 15:10:00,154.72,154.75,154.62,154.66,28400.0,122.93,122.9539,122.8506,122.8823,28400.0
2013-03-15 15:15:00,154.66,154.71,154.63,154.66,33200.0,122.8823,122.9221,122.8585,122.8823,33200.0
2013-03-15 15:20:00,154.66,154.69,154.53,154.53,51300.0,122.8823,122.9062,122.7791,122.7791,51300.0
2013-03-15 15:25:00,154.51,154.62,154.42,154.6,57300.0,122.7632,122.8506,122.6917,122.8347,57300.0
2013-03-15 15:30:00,154.58,154.87,154.55,154.84,89800.0,122.8188,123.0492,122.7949,123.0254,89800.0
2013-03-15 15:35:00,154.83,155.06,154.81,155.04,87700.0,123.0174,123.2002,123.0015,123.1843,87700.0
2013-03-15 15:40:00,155.04,155.12,155.01,155.06,92400.0,123.1843,123.2478,123.1604,123.2002,92400.0
2013-03-15 15:45:00,155.06,155.1,154.91,154.97,67600.0,123.2002,123.2319,123.081,123.1287,67600.0
2013-03-15 15:50:00,154.97,155.05,154.93,155.04,99600.0,123.1287,123.1922,123.0969,123.1843,99600.0
2013-03-15 15:55:00,155.02,155.09,154.88,154.97,241100.0,123.1684,123.224,123.0571,123.1287,241100.0
2013-03-18 09:30:00,152.53,152.68,151.44,151.62,205500.0,121.19,121.3092,120.324,120.467,205500.0
2013-03-18 09:35:00,151.54,151.85,151.35,151.73,136500.0,120.4034,120.6497,120.2524,120.5544,136500.0
2013-03-18 09:40:00,151.7,152.36,151.62,151.98,107100.0,120.5305,121.0549,120.467,120.753,107100.0
2013-03-18 09:45:00,151.96,152.35,151.96,152.27,59900.0,120.7371,121.047,120.7371,120.9834,59900.0
2013-03-18 09:50:00,152.27,152.27,151.54,151.62,71500.0,120.9834,120.9834,120.4034,120.467,71500.0
2013-03-18 09:55:00,151.7,152.13,151.7,151.85,57600.0,120.5305,120.8722,120.5305,120.6497,57600.0
2013-03-18 10:00:00,151.82,152.15,151.51,151.99,83900.0,120.6259,120.8881,120.3796,120.7609,83900.0
2013-03-18 10:05:00,151.97,152.1,151.7,151.7,52800.0,120.7451,120.8483,120.5305,120.5305,52800.0
2013-03-18 10:10:00,151.73,151.93,151.5,151.93,48400.0,120.5544,120.7133,120.3716,120.7133,48400.0
2013-03-18 10:15:00,151.94,152.16,151.75,151.95,72700.0,120.7212,120.896,120.5703,120.7292,72700.0
2013-03-18 10:20:00,151.95,152.05,151.73,151.78,37600.0,120.7292,120.8086,120.5544,120.5941,37600.0
2013-03-18 10:25:00,151.82,152.23,151.72,151.83,42500.0,120.6259,120.9516,120.5464,120.6338,42500.0
2013-03-18 10:30:00,151.89,152.0,151.6,151.89,51900.0,120.6815,120.7689,120.4511,120.6815,51900.0
2013-03-18 10:35:00,151.94,152.02,151.61,151.73,38700.0,120.7212,120.7848,120.459,120.5544,38700.0
2013-03-18 10:40:00,151.7,151.8,151.39,151.45,73900.0,120.5305,120.61,120.2842,120.3319,73900.0
2013-03-18 10:45:00,151.42,151.53,151.09,151.53,83800.0,120.3081,120.3955,120.0459,120.3955,83800.0
2013-03-18 10:50:00,151.53,151.54,151.24,151.37,53400.0,120.3955,120.4034,120.165,120.2683,53400.0
2013-03-18 10:55:00,151.37,151.53,151.2,151.24,30800.0,120.2683,120.3955,120.1333,120.165,30800.0
2013-03-18 11:00:00,151.23,151.26,151.12,151.25,38400.0,120.1571,120.1809,120.0697,120.173,38400.0
2013-03-18 11:05:00,151.26,151.26,150.89,151.04,100200.0,120.1809,120.1809,119.887,120.0061,100200.0
2013-03-18 11:10:00,151.05,151.33,151.05,151.11,21800.0,120.0141,120.2366,120.0141,120.0618,21800.0
2013-03-18 11:15:00,151.13,151.35,151.06,151.33,34100.0,120.0776,120.2524,120.022,120.2366,34100.0
2013-03-18 11:20:00,151.31,151.68,151.3,151.61,44700.0,120.2207,120.5146,120.2127,120.459,44700.0
2013-03-18 11:25:00,151.65,151.89,151.56,151.61,61000.0,120.4908,120.6815,120.4193,120.459,61000.0
2013-03-18 11:30:00,151.61,151.8,151.6,151.69,29400.0,120.459,120.61,120.4511,120.5226,29400.0
2013-03-18 11:35:00,151.69,152.0,151.69,151.96,33400.0,120.5226,120.7689,120.5226,120.7371,33400.0
2013-03-18 11:40:00,151.99,152.08,151.58,151.68,64600.0,120.7609,120.8325,120.4352,120.5146,64600.0
2013-03-18 11:45:00,151.71,151.85,151.65,151.81,22700.0,120.5385,120.6497,120.4908,120.6179,22700.0
2013-03-18 11:50:00,151.83,152.14,151.82,152.03,25700.0,120.6338,120.8801,120.6259,120.7927,25700.0
2013-03-18 11:55:00,152.03,152.05,151.84,152.03,18400.0,120.7927,120.8086,120.6418,120.7927,18400.0
2013-03-18 12:00:00,152.07,152.24,152.03,152.18,41100.0,120.8245,120.9596,120.7927,120.9119,41100.0
2013-03-18 12:05:00,152.19,152.46,152.18,152.32,42500.0,120.9199,121.1344,120.9119,121.0231,42500.0
2013-03-18 12:10:00,152.34,152.5,152.27,152.38,24800.0,121.039,121.1662,120.9834,121.0708,24800.0
2013-03-18 12:15:00,152.38,152.56,152.25,152.28,76200.0,121.0708,121.2138,120.9675,120.9914,76200.0
2013-03-18 12:20:00,152.29,152.46,152.16,152.42,41100.0,120.9993,121.1344,120.896,121.1026,41100.0
2013-03-18 12:25:00,152.34,152.48,152.22,152.23,23000.0,121.039,121.1503,120.9437,120.9516,23000.0
2013-03-18 12:30:00,152.24,152.37,152.2,152.2,18600.0,120.9596,121.0629,120.9278,120.9278,18600.0
2013-03-18 12:35:00,152.24,152.34,152.15,152.23,24400.0,120.9596,121.039,120.8881,120.9516,24400.0
2013-03-18 12:40:00,152.18,152.3,152.14,152.19,13400.0,120.9119,121.0073,120.8801,120.9199,13400.0
2013-03-18 12:45:00,152.22,152.32,152.18,152.24,15100.0,120.9437,121.0231,120.9119,120.9596,15100.0
2013-03-18 12:50:00,152.22,152.3,152.18,152.24,9400.0,120.9437,121.0073,120.9119,120.9596,9400.0
2013-03-18 12:55:00,152.29,152.32,152.17,152.26,23000.0,120.9993,121.0231,120.904,120.9755,23000.0
2013-03-18 13:00:00,152.27,152.28,152.04,152.13,19300.0,120.9834,120.9914,120.8007,120.8722,19300.0
2013-03-18 13:05:00,152.17,152.25,152.11,152.14,10600.0,120.904,120.9675,120.8563,120.8801,10600.0
2013-03-18 13:10:00,152.16,152.28,152.12,152.24,9500.0,120.896,120.9914,120.8642,120.9596,9500.0
2013-03-18 13:15:00,152.25,152.31,152.16,152.23,20300.0,120.9675,121.0152,120.896,120.9516,20300.0
2013-03-18 13:20:00,152.21,152.34,152.2,152.31,13100.0,120.9357,121.039,120.9278,121.0152,13100.0
2013-03-18 13:25:00,152.29,152.44,152.12,152.26,27300.0,120.9993,121.1185,120.8642,120.9755,27300.0
2013-03-18 13:30:00,152.26,152.27,152.08,152.11,20700.0,120.9755,120.9834,120.8325,120.8563,20700.0
2013-03-18 13:35:00,152.09,152.09,151.91,152.01,43600.0,120.8404,120.8404,120.6974,120.7768,43600.0
2013-03-18 13:40:00,152.02,152.05,151.94,151.95,14600.0,120.7848,120.8086,120.7212,120.7292,14600.0
2013-03-18 13:45:00,151.96,152.1,151.95,152.04,19600.0,120.7371,120.8483,120.7292,120.8007,19600.0
2013-03-18 13:50:00,152.05,152.07,151.88,151.88,21500.0,120.8086,120.8245,120.6735,120.6735,21500.0
2013-03-18 13:55:00,151.9,152.04,151.8,151.82,19700.0,120.6894,120.8007,120.61,120.6259,19700.0
2013-03-18 14:00:00,151.81,151.99,151.77,151.95,17400.0,120.6179,120.7609,120.5862,120.7292,17400.0
2013-03-18 14:05:00,151.95,152.14,151.88,152.12,21200.0,120.7292,120.8801,120.6735,120.8642,21200.0
2013-03-18 14:10:00,152.12,152.3,152.11,152.23,25000.0,120.8642,121.0073,120.8563,120.9516,25000.0
2013-03-18 14:15:00,152.23,152.4,152.21,152.26,40300.0,120.9516,121.0867,120.9357,120.9755,40300.0
2013-03-18 14:20:00,152.3,152.54,152.25,152.53,17200.0,121.0073,121.1979,120.9675,121.19,17200.0
2013-03-18 14:25:00,152.57,152.79,152.46,152.78,44200.0,121.2218,121.3966,121.1344,121.3886,44200.0
2013-03-18 14:30:00,152.79,152.91,152.57,152.61,47100.0,121.3966,121.4919,121.2218,121.2536,47100.0
2013-03-18 14:35:00,152.66,152.8,152.54,152.64,18800.0,121.2933,121.4045,121.1979,121.2774,18800.0
2013-03-18 14:40:00,152.67,152.95,152.6,152.91,26000.0,121.3012,121.5237,121.2456,121.4919,26000.0
2013-03-18 14:45:00,152.96,153.11,152.84,153.03,41900.0,121.5316,121.6508,121.4363,121.5873,41900.0
2013-03-18 14:50:00,153.0,153.01,152.8,152.98,16800.0,121.5634,121.5714,121.4045,121.5475,16800.0
2013-03-18 14:55:00,153.0,153.0,152.57,152.72,29000.0,121.5634,121.5634,121.2218,121.341,29000.0
2013-03-18 15:00:00,152.75,152.82,152.63,152.68,23900.0,121.3648,121.4204,121.2694,121.3092,23900.0
2013-03-18 15:05:00,152.72,152.84,152.63,152.7,22500.0,121.341,121.4363,121.2694,121.3251,22500.0
2013-03-18 15:10:00,152.7,152.92,152.69,152.89,29200.0,121.3251,121.4999,121.3171,121.476,29200.0
2013-03-18 15:15:00,152.9,152.93,152.23,152.29,73800.0,121.484,121.5078,120.9516,120.9993,73800.0
2013-03-18 15:20:00,152.29,152.44,152.0,152.26,73600.0,120.9993,121.1185,120.7689,120.9755,73600.0
2013-03-18 15:25:00,152.26,152.27,151.88,151.96,52400.0,120.9755,120.9834,120.6735,120.7371,52400.0
2013-03-18 15:30:00,151.95,152.06,151.83,151.88,63400.0,120.7292,120.8166,120.6338,120.6735,63400.0
2013-03-18 15:35:00,151.85,151.86,151.63,151.67,70900.0,120.6497,120.6577,120.4749,120.5067,70900.0
2013-03-18 15:40:00,151.64,151.86,151.57,151.74,62900.0,120.4829,120.6577,120.4272,120.5623,62900.0
2013-03-18 15:45:00,151.72,151.91,151.65,151.71,88100.0,120.5464,120.6974,120.4908,120.5385,88100.0
2013-03-18 15:50:00,151.7,151.88,151.61,151.74,70600.0,120.5305,120.6735,120.459,120.5623,70600.0
2013-03-18 15:55:00,151.74,152.0,151.66,151.95,119200.0,120.5623,120.7689,120.4988,120.7292,119200.0
2013-03-19 09:30:00,152.61,152.89,152.27,152.34,57000.0,121.2536,121.476,120.9834,121.039,57000.0
2013-03-19 09:35:00,152.37,152.57,152.15,152.2,38700.0,121.0629,121.2218,120.8881,120.9278,38700.0
2013-03-19 09:40:00,152.19,152.43,152.01,152.34,49500.0,120.9199,121.1105,120.7768,121.039,49500.0
2013-03-19 09:45:00,152.34,152.85,152.22,152.85,67200.0,121.039,121.4442,120.9437,121.4442,67200.0
2013-03-19 09:50:00,152.81,153.09,152.81,152.85,61900.0,121.4125,121.6349,121.4125,121.4442,61900.0
2013-03-19 09:55:00,152.84,152.92,152.72,152.86,39700.0,121.4363,121.4999,121.341,121.4522,39700.0
2013-03-19 10:00:00,152.84,152.93,152.52,152.63,33400.0,121.4363,121.5078,121.182,121.2694,33400.0
2013-03-19 10:05:00,152.62,152.62,152.4,152.47,35300.0,121.2615,121.2615,121.0867,121.1423,35300.0
2013-03-19 10:10:00,152.47,152.51,152.2,152.31,27500.0,121.1423,121.1741,120.9278,121.0152,27500.0
2013-03-19 10:15:00,152.25,152.32,152.08,152.25,34400.0,120.9675,121.0231,120.8325,120.9675,34400.0
2013-03-19 10:20:00,152.25,152.51,151.92,151.92,38800.0,120.9675,121.1741,120.7053,120.7053,38800.0
2013-03-19 10:25:00,152.01,152.14,151.75,151.8,64900.0,120.7768,120.8801,120.5703,120.61,64900.0
2013-03-19 10:30:00,151.8,151.95,151.43,151.45,59900.0,120.61,120.7292,120.316,120.3319,59900.0
2013-03-19 10:35:00,151.44,151.5,151.27,151.39,77400.0,120.324,120.3716,120.1889,120.2842,77400.0
2013-03-19 10:40:00,151.37,151.54,151.33,151.48,35300.0,120.2683,120.4034,120.2366,120.3557,35300.0
2013-03-19 10:45:00,151.43,151.47,150.92,150.96,69200.0,120.316,120.3478,119.9108,119.9426,69200.0
2013-03-19 10:50:00,151.02,151.35,150.99,151.28,47600.0,119.9903,120.2524,119.9664,120.1968,47600.0
2013-03-19 10:55:00,151.26,151.5,151.15,151.46,18200.0,120.1809,120.3716,120.0935,120.3398,18200.0
2013-03-19 11:00:00,151.48,151.48,150.86,150.93,47300.0,120.3557,120.3557,119.8631,119.9187,47300.0
2013-03-19 11:05:00,150.96,151.25,150.96,151.08,26500.0,119.9426,120.173,119.9426,120.0379,26500.0
2013-03-19 11:10:00,151.12,151.47,151.12,151.39,40000.0,120.0697,120.3478,120.0697,120.2842,40000.0
2013-03-19 11:15:00,151.35,151.51,151.25,151.47,26900.0,120.2524,120.3796,120.173,120.3478,26900.0
2013-03-19 11:20:00,151.46,151.68,151.46,151.47,19700.0,120.3398,120.5146,120.3398,120.3478,19700.0
2013-03-19 11:25:00,151.46,151.5,151.36,151.44,7900.0,120.3398,120.3716,120.2604,120.324,7900.0
2013-03-19 11:30:00,151.42,151.66,151.31,151.44,33300.0,120.3081,120.4988,120.2207,120.324,33300.0
2013-03-19 11:35:00,151.4,151.4,150.88,150.92,67000.0,120.2922,120.2922,119.879,119.9108,67000.0
2013-03-19 11:40:00,150.92,150.97,150.83,150.84,38500.0,119.9108,119.9505,119.8393,119.8472,38500.0
2013-03-19 11:45:00,150.86,150.94,149.95,150.02,140800.0,119.8631,119.9267,119.1401,119.1957,140800.0
2013-03-19 11:50:00,150.0,150.14,149.8,150.14,147400.0,119.1798,119.2911,119.0209,119.2911,147400.0
2013-03-19 11:55:00,150.14,150.14,149.5,149.56,54800.0,119.2911,119.2911,118.7826,118.8302,54800.0
2013-03-19 12:00:00,149.55,149.88,149.5,149.79,55700.0,118.8223,119.0845,118.7826,119.013,55700.0
2013-03-19 12:05:00,149.82,149.86,149.58,149.68,32800.0,119.0368,119.0686,118.8461,118.9256,32800.0
2013-03-19 12:10:00,149.66,149.67,149.25,149.37,59500.0,118.9097,118.9176,118.5839,118.6793,59500.0
2013-03-19 12:15:00,149.41,149.52,149.06,149.52,57700.0,118.7111,118.7985,118.433,118.7985,57700.0
2013-03-19 12:20:00,149.52,149.78,149.42,149.66,42300.0,118.7985,119.005,118.719,118.9097,42300.0
2013-03-19 12:25:00,149.7,149.93,149.52,149.85,26800.0,118.9415,119.1242,118.7985,119.0606,26800.0
2013-03-19 12:30:00,149.82,149.93,149.48,149.57,39200.0,119.0368,119.1242,118.7667,118.8382,39200.0
2013-03-19 12:35:00,149.63,149.82,149.6,149.73,15200.0,118.8859,119.0368,118.862,118.9653,15200.0
2013-03-19 12:40:00,149.76,150.11,149.76,149.89,37300.0,118.9891,119.2672,118.9891,119.0924,37300.0
2013-03-19 12:45:00,149.85,149.91,149.49,149.6,32200.0,119.0606,119.1083,118.7746,118.862,32200.0
2013-03-19 12:50:00,149.6,149.6,149.2,149.22,50900.0,118.862,118.862,118.5442,118.5601,50900.0
2013-03-19 12:55:00,149.17,149.29,149.06,149.12,52400.0,118.5204,118.6157,118.433,118.4806,52400.0
2013-03-19 13:00:00,149.12,149.31,149.07,149.23,49500.0,118.4806,118.6316,118.4409,118.568,49500.0
2013-03-19 13:05:00,149.24,149.5,149.24,149.43,91100.0,118.576,118.7826,118.576,118.7269,91100.0
2013-03-19 13:10:00,149.39,149.52,149.16,149.19,97700.0,118.6952,118.7985,118.5124,118.5363,97700.0
2013-03-19 13:15:00,149.2,149.2,148.51,148.61,113100.0,118.5442,118.5442,117.996,118.0754,113100.0
2013-03-19 13:20:00,148.57,148.6,148.3,148.46,61400.0,118.0436,118.0675,117.8291,117.9562,61400.0
2013-03-19 13:25:00,148.43,148.49,148.2,148.23,63800.0,117.9324,117.9801,117.7497,117.7735,63800.0
2013-03-19 13:30:00,148.2,148.49,148.08,148.36,202900.0,117.7497,117.9801,117.6543,117.8768,202900.0
2013-03-19 13:35:00,148.35,148.38,147.82,147.87,92900.0,117.8689,117.8927,117.4477,117.4875,92900.0
2013-03-19 13:40:00,147.89,148.17,147.83,148.17,47100.0,117.5034,117.7258,117.4557,117.7258,47100.0
2013-03-19 13:45:00,148.17,148.3,148.11,148.29,25000.0,117.7258,117.8291,117.6782,117.8212,25000.0
2013-03-19 13:50:00,148.28,148.33,148.1,148.13,22200.0,117.8132,117.853,117.6702,117.6941,22200.0
2013-03-19 13:55:00,148.15,148.41,148.15,148.38,32000.0,117.7099,117.9165,117.7099,117.8927,32000.0
2013-03-19 14:00:00,148.36,148.57,148.31,148.33,57500.0,117.8768,118.0436,117.8371,117.853,57500.0
2013-03-19 14:05:00,148.34,148.68,148.31,148.5,53000.0,117.8609,118.131,117.8371,117.988,53000.0
2013-03-19 14:10:00,148.53,148.69,148.36,148.43,41800.0,118.0119,118.139,117.8768,117.9324,41800.0
2013-03-19 14:15:00,148.43,148.64,148.21,148.26,39000.0,117.9324,118.0993,117.7576,117.7973,39000.0
2013-03-19 14:20:00,148.25,148.47,148.08,148.28,72000.0,117.7894,117.9642,117.6543,117.8132,72000.0
2013-03-19 14:25:00,148.22,148.78,148.22,148.78,70900.0,117.7656,118.2105,117.7656,118.2105,70900.0
2013-03-19 14:30:00,148.7,149.38,148.7,149.01,61700.0,118.1469,118.6872,118.1469,118.3932,61700.0
2013-03-19 14:35:00,149.01,149.14,148.91,149.02,27500.0,118.3932,118.4965,118.3138,118.4012,27500.0
2013-03-19 14:40:00,149.04,149.04,148.77,148.84,20500.0,118.4171,118.4171,118.2026,118.2582,20500.0
2013-03-19 14:45:00,148.84,148.87,148.64,148.69,34500.0,118.2582,118.282,118.0993,118.139,34500.0
2013-03-19 14:50:00,148.71,148.71,148.49,148.58,22300.0,118.1549,118.1549,117.9801,118.0516,22300.0
2013-03-19 14:55:00,148.58,148.85,148.54,148.67,40300.0,118.0516,118.2661,118.0198,118.1231,40300.0
2013-03-19 15:00:00,148.67,148.82,148.42,148.45,38900.0,118.1231,118.2423,117.9245,117.9483,38900.0
2013-03-19 15:05:00,148.45,148.46,148.18,148.32,46700.0,117.9483,117.9562,117.7338,117.845,46700.0
2013-03-19 15:10:00,148.34,149.14,148.21,149.01,122300.0,117.8609,118.4965,117.7576,118.3932,122300.0
2013-03-19 15:15:00,149.0,149.47,148.65,148.93,115200.0,118.3853,118.7587,118.1072,118.3297,115200.0
2013-03-19 15:20:00,148.9,149.01,148.45,148.66,59900.0,118.3058,118.3932,117.9483,118.1152,59900.0
2013-03-19 15:25:00,148.67,148.75,148.43,148.58,38200.0,118.1231,118.1867,117.9324,118.0516,38200.0
2013-03-19 15:30:00,148.56,148.64,148.33,148.49,61700.0,118.0357,118.0993,117.853,117.9801,61700.0
2013-03-19 15:35:00,148.54,148.74,148.45,148.64,44200.0,118.0198,118.1787,117.9483,118.0993,44200.0
2013-03-19 15:40:00,148.64,148.71,148.39,148.55,62200.0,118.0993,118.1549,117.9006,118.0278,62200.0
2013-03-19 15:45:00,148.56,148.72,148.47,148.58,74100.0,118.0357,118.1628,117.9642,118.0516,74100.0
2013-03-19 15:50:00,148.6,149.05,148.6,148.99,105600.0,118.0675,118.425,118.0675,118.3774,105600.0
2013-03-19 15:55:00,148.97,149.03,148.79,148.87,150000.0,118.3615,118.4091,118.2184,118.282,150000.0
2013-03-20 09:30:00,150.0,150.37,149.63,149.71,124200.0,119.1798,119.4738,118.8859,118.9494,124200.0
2013-03-20 09:35:00,149.74,150.3,149.5,150.24,62100.0,118.9732,119.4182,118.7826,119.3705,62100.0
2013-03-20 09:40:00,150.26,150.5,149.47,149.73,94000.0,119.3864,119.5771,118.7587,118.9653,94000.0
2013-03-20 09:45:00,149.79,149.9,149.6,149.6,26500.0,119.013,119.1004,118.862,118.862,26500.0
2013-03-20 09:50:00,149.6,149.94,149.57,149.85,27100.0,118.862,119.1322,118.8382,119.0606,27100.0
2013-03-20 09:55:00,149.86,149.86,149.5,149.65,37800.0,119.0686,119.0686,118.7826,118.9017,37800.0
2013-03-20 10:00:00,149.68,150.03,149.57,149.79,37000.0,118.9256,119.2037,118.8382,119.013,37000.0
2013-03-20 10:05:00,149.8,149.81,149.25,149.33,64900.0,119.0209,119.0289,118.5839,118.6475,64900.0
2013-03-20 10:10:00,149.37,149.76,149.35,149.58,43400.0,118.6793,118.9891,118.6634,118.8461,43400.0
2013-03-20 10:15:00,149.58,149.91,149.49,149.75,23900.0,118.8461,119.1083,118.7746,118.9812,23900.0
2013-03-20 10:20:00,149.77,149.92,149.61,149.66,22000.0,118.9971,119.1163,118.87,118.9097,22000.0
2013-03-20 10:25:00,149.61,149.77,149.59,149.65,23400.0,118.87,118.9971,118.8541,118.9017,23400.0
2013-03-20 10:30:00,149.66,150.05,149.66,149.89,26200.0,118.9097,119.2196,118.9097,119.0924,26200.0
2013-03-20 10:35:00,149.95,150.0,149.62,149.92,44600.0,119.1401,119.1798,118.8779,119.1163,44600.0
2013-03-20 10:40:00,149.93,150.11,149.78,149.92,28300.0,119.1242,119.2672,119.005,119.1163,28300.0
2013-03-20 10:45:00,149.9,150.33,149.9,150.31,31800.0,119.1004,119.442,119.1004,119.4261,31800.0
2013-03-20 10:50:00,150.3,150.31,150.03,150.06,34700.0,119.4182,119.4261,119.2037,119.2275,34700.0
2013-03-20 10:55:00,150.09,150.33,150.0,150.16,34900.0,119.2513,119.442,119.1798,119.307,34900.0
2013-03-20 11:00:00,150.16,150.16,149.9,150.09,24200.0,119.307,119.307,119.1004,119.2513,24200.0
2013-03-20 11:05:00,150.08,150.31,149.99,150.29,35200.0,119.2434,119.4261,119.1719,119.4102,35200.0
2013-03-20 11:10:00,150.31,150.49,150.18,150.36,19700.0,119.4261,119.5691,119.3228,119.4659,19700.0
2013-03-20 11:15:00,150.37,150.44,150.07,150.19,12800.0,119.4738,119.5294,119.2354,119.3308,12800.0
2013-03-20 11:20:00,150.17,150.38,150.13,150.19,19400.0,119.3149,119.4818,119.2831,119.3308,19400.0
2013-03-20 11:25:00,150.21,150.31,150.17,150.29,11900.0,119.3467,119.4261,119.3149,119.4102,11900.0
2013-03-20 11:30:00,150.25,150.39,150.2,150.21,10600.0,119.3785,119.4897,119.3387,119.3467,10600.0
2013-03-20 11:35:00,150.23,150.4,150.21,150.4,9200.0,119.3626,119.4976,119.3467,119.4976,9200.0
2013-03-20 11:40:00,150.37,150.43,150.22,150.25,12500.0,119.4738,119.5215,119.3546,119.3785,12500.0
2013-03-20 11:45:00,150.25,150.28,150.18,150.23,14200.0,119.3785,119.4023,119.3228,119.3626,14200.0
2013-03-20 11:50:00,150.23,150.32,150.19,150.29,13100.0,119.3626,119.4341,119.3308,119.4102,13100.0
2013-03-20 11:55:00,150.28,150.4,150.25,150.4,20600.0,119.4023,119.4976,119.3785,119.4976,20600.0
2013-03-20 12:00:00,150.41,150.42,150.29,150.31,16900.0,119.5056,119.5135,119.4102,119.4261,16900.0
2013-03-20 12:05:00,150.28,150.43,150.19,150.35,30500.0,119.4023,119.5215,119.3308,119.4579,30500.0
2013-03-20 12:10:00,150.35,150.5,150.35,150.44,30600.0,119.4579,119.5771,119.4579,119.5294,30600.0
2013-03-20 12:15:00,150.42,150.59,150.39,150.44,20000.0,119.5135,119.6486,119.4897,119.5294,20000.0
2013-03-20 12:20:00,150.46,150.55,150.43,150.5,11900.0,119.5453,119.6168,119.5215,119.5771,11900.0
2013-03-20 12:25:00,150.5,150.7,150.48,150.64,20900.0,119.5771,119.736,119.5612,119.6883,20900.0
2013-03-20 12:30:00,150.66,150.69,150.47,150.49,19600.0,119.7042,119.7281,119.5533,119.5691,19600.0
2013-03-20 12:35:00,150.48,150.65,150.45,150.62,8100.0,119.5612,119.6963,119.5374,119.6724,8100.0
2013-03-20 12:40:00,150.62,150.71,150.51,150.53,22800.0,119.6724,119.7439,119.585,119.6009,22800.0
2013-03-20 12:45:00,150.55,150.74,150.55,150.65,12100.0,119.6168,119.7678,119.6168,119.6963,12100.0
2013-03-20 12:50:00,150.65,150.67,150.51,150.51,12700.0,119.6963,119.7122,119.585,119.585,12700.0
2013-03-20 12:55:00,150.52,150.69,150.5,150.62,16600.0,119.593,119.7281,119.5771,119.6724,16600.0
2013-03-20 13:00:00,150.61,150.75,150.59,150.68,14500.0,119.6645,119.7757,119.6486,119.7201,14500.0
2013-03-20 13:05:00,150.7,150.78,150.7,150.77,13600.0,119.736,119.7996,119.736,119.7916,13600.0
2013-03-20 13:10:00,150.74,150.78,150.7,150.72,7700.0,119.7678,119.7996,119.736,119.7519,7700.0
2013-03-20 13:15:00,150.71,150.73,150.62,150.72,31900.0,119.7439,119.7598,119.6724,119.7519,31900.0
2013-03-20 13:20:00,150.76,150.8,150.72,150.78,12100.0,119.7837,119.8155,119.7519,119.7996,12100.0
2013-03-20 13:25:00,150.75,150.75,150.59,150.64,17700.0,119.7757,119.7757,119.6486,119.6883,17700.0
2013-03-20 13:30:00,150.64,150.64,150.46,150.51,17400.0,119.6883,119.6883,119.5453,119.585,17400.0
2013-03-20 13:35:00,150.51,150.54,150.46,150.54,9000.0,119.585,119.6089,119.5453,119.6089,9000.0
2013-03-20 13:40:00,150.54,150.58,150.51,150.52,4400.0,119.6089,119.6407,119.585,119.593,4400.0
2013-03-20 13:45:00,150.54,150.57,150.45,150.55,9300.0,119.6089,119.6327,119.5374,119.6168,9300.0
2013-03-20 13:50:00,150.51,150.56,150.42,150.5,14100.0,119.585,119.6248,119.5135,119.5771,14100.0
2013-03-20 13:55:00,150.55,150.58,150.4,150.53,24200.0,119.6168,119.6407,119.4976,119.6009,24200.0
2013-03-20 14:00:00,150.49,150.74,150.41,150.49,33200.0,119.5691,119.7678,119.5056,119.5691,33200.0
2013-03-20 14:05:00,150.58,150.75,150.55,150.56,26600.0,119.6407,119.7757,119.6168,119.6248,26600.0
2013-03-20 14:10:00,150.58,150.74,150.58,150.68,26900.0,119.6407,119.7678,119.6407,119.7201,26900.0
2013-03-20 14:15:00,150.69,151.06,150.68,150.95,73600.0,119.7281,120.022,119.7201,119.9346,73600.0
2013-03-20 14:20:00,150.99,151.48,150.95,151.41,73000.0,119.9664,120.3557,119.9346,120.3001,73000.0
2013-03-20 14:25:00,151.46,151.46,151.16,151.36,74100.0,120.3398,120.3398,120.1015,120.2604,74100.0
2013-03-20 14:30:00,151.32,151.32,151.07,151.07,29900.0,120.2286,120.2286,120.03,120.03,29900.0
2013-03-20 14:35:00,151.08,151.25,151.02,151.17,30000.0,120.0379,120.173,119.9903,120.1094,30000.0
2013-03-20 14:40:00,151.17,151.25,151.05,151.07,74000.0,120.1094,120.173,120.0141,120.03,74000.0
2013-03-20 14:45:00,151.06,151.08,150.68,150.77,69500.0,120.022,120.0379,119.7201,119.7916,69500.0
2013-03-20 14:50:00,150.75,150.86,150.59,150.66,36000.0,119.7757,119.8631,119.6486,119.7042,36000.0
2013-03-20 14:55:00,150.67,150.7,150.5,150.5,29200.0,119.7122,119.736,119.5771,119.5771,29200.0
2013-03-20 15:00:00,150.54,150.65,150.43,150.47,38700.0,119.6089,119.6963,119.5215,119.5533,38700.0
2013-03-20 15:05:00,150.5,150.75,150.5,150.64,31300.0,119.5771,119.7757,119.5771,119.6883,31300.0
2013-03-20 15:10:00,150.66,150.8,150.66,150.78,14500.0,119.7042,119.8155,119.7042,119.7996,14500.0
2013-03-20 15:15:00,150.77,150.78,150.65,150.74,17400.0,119.7916,119.7996,119.6963,119.7678,17400.0
2013-03-20 15:20:00,150.75,150.77,150.5,150.54,21500.0,119.7757,119.7916,119.5771,119.6089,21500.0
2013-03-20 15:25:00,150.56,150.56,150.35,150.51,29000.0,119.6248,119.6248,119.4579,119.585,29000.0
2013-03-20 15:30:00,150.51,150.52,150.28,150.44,29500.0,119.585,119.593,119.4023,119.5294,29500.0
2013-03-20 15:35:00,150.42,150.59,150.4,150.57,29700.0,119.5135,119.6486,119.4976,119.6327,29700.0
2013-03-20 15:40:00,150.57,150.73,150.56,150.73,62500.0,119.6327,119.7598,119.6248,119.7598,62500.0
2013-03-20 15:45:00,150.72,150.79,150.67,150.71,52700.0,119.7519,119.8075,119.7122,119.7439,52700.0
2013-03-20 15:50:00,150.71,150.71,150.2,150.26,82700.0,119.7439,119.7439,119.3387,119.3864,82700.0
2013-03-20 15:55:00,150.25,150.25,149.97,150.2,180800.0,119.3785,119.3785,119.156,119.3387,180800.0
2013-03-21 09:30:00,149.29,149.5,148.96,149.47,110100.0,118.6157,118.7826,118.3535,118.7587,110100.0
2013-03-21 09:35:00,149.45,149.7,149.15,149.69,45800.0,118.7428,118.9415,118.5045,118.9335,45800.0
2013-03-21 09:40:00,149.67,149.69,149.25,149.5,53600.0,118.9176,118.9335,118.5839,118.7826,53600.0
2013-03-21 09:45:00,149.49,149.64,149.28,149.6,46200.0,118.7746,118.8938,118.6078,118.862,46200.0
2013-03-21 09:50:00,149.57,149.78,149.51,149.7,42400.0,118.8382,119.005,118.7905,118.9415,42400.0
2013-03-21 09:55:00,149.68,150.22,149.68,150.02,82600.0,118.9256,119.3546,118.9256,119.1957,82600.0
2013-03-21 10:00:00,150.02,150.15,149.7,149.72,53400.0,119.1957,119.299,118.9415,118.9574,53400.0
2013-03-21 10:05:00,149.74,149.87,149.6,149.78,58900.0,118.9732,119.0765,118.862,119.005,58900.0
2013-03-21 10:10:00,149.77,149.89,149.71,149.85,24400.0,118.9971,119.0924,118.9494,119.0606,24400.0
2013-03-21 10:15:00,149.87,149.87,149.46,149.5,44000.0,119.0765,119.0765,118.7508,118.7826,44000.0
2013-03-21 10:20:00,149.48,149.66,149.44,149.66,48700.0,118.7667,118.9097,118.7349,118.9097,48700.0
2013-03-21 10:25:00,149.63,149.72,149.47,149.58,29800.0,118.8859,118.9574,118.7587,118.8461,29800.0
2013-03-21 10:30:00,149.57,149.59,149.46,149.58,28000.0,118.8382,118.8541,118.7508,118.8461,28000.0
2013-03-21 10:35:00,149.61,149.61,149.2,149.23,40700.0,118.87,118.87,118.5442,118.568,40700.0
2013-03-21 10:40:00,149.24,149.54,149.22,149.35,32600.0,118.576,118.8143,118.5601,118.6634,32600.0
2013-03-21 10:45:00,149.36,149.5,149.3,149.3,15000.0,118.6713,118.7826,118.6237,118.6237,15000.0
2013-03-21 10:50:00,149.27,149.35,149.16,149.21,29500.0,118.5998,118.6634,118.5124,118.5521,29500.0
2013-03-21 10:55:00,149.21,149.33,149.09,149.11,29600.0,118.5521,118.6475,118.4568,118.4727,29600.0
2013-03-21 11:00:00,149.14,149.16,148.86,148.97,49200.0,118.4965,118.5124,118.2741,118.3615,49200.0
2013-03-21 11:05:00,148.97,149.22,148.95,148.98,26300.0,118.3615,118.5601,118.3456,118.3694,26300.0
2013-03-21 11:10:00,148.98,149.06,148.81,148.89,24700.0,118.3694,118.433,118.2343,118.2979,24700.0
2013-03-21 11:15:00,148.87,149.05,148.87,149.01,18800.0,118.282,118.425,118.282,118.3932,18800.0
2013-03-21 11:20:00,149.02,149.26,149.0,149.23,69800.0,118.4012,118.5919,118.3853,118.568,69800.0
2013-03-21 11:25:00,149.22,149.34,149.11,149.18,50800.0,118.5601,118.6554,118.4727,118.5283,50800.0
2013-03-21 11:30:00,149.2,149.31,149.11,149.23,31100.0,118.5442,118.6316,118.4727,118.568,31100.0
2013-03-21 11:35:00,149.22,149.41,149.18,149.4,17100.0,118.5601,118.7111,118.5283,118.7031,17100.0
2013-03-21 11:40:00,149.43,149.53,149.4,149.49,19400.0,118.7269,118.8064,118.7031,118.7746,19400.0
2013-03-21 11:45:00,149.51,149.53,149.18,149.24,32100.0,118.7905,118.8064,118.5283,118.576,32100.0
2013-03-21 11:50:00,149.24,149.33,149.06,149.06,15200.0,118.576,118.6475,118.433,118.433,15200.0
2013-03-21 11:55:00,149.05,149.22,149.05,149.22,9300.0,118.425,118.5601,118.425,118.5601,9300.0
2013-03-21 12:00:00,149.19,149.32,149.17,149.28,10200.0,118.5363,118.6395,118.5204,118.6078,10200.0
2013-03-21 12:05:00,149.28,149.31,149.2,149.2,18800.0,118.6078,118.6316,118.5442,118.5442,18800.0
2013-03-21 12:10:00,149.18,149.18,149.02,149.02,30600.0,118.5283,118.5283,118.4012,118.4012,30600.0
2013-03-21 12:15:00,149.02,149.02,148.77,148.81,50400.0,118.4012,118.4012,118.2026,118.2343,50400.0
2013-03-21 12:20:00,148.82,148.82,148.59,148.78,32800.0,118.2423,118.2423,118.0595,118.2105,32800.0
2013-03-21 12:25:00,148.77,148.82,148.52,148.59,34700.0,118.2026,118.2423,118.0039,118.0595,34700.0
2013-03-21 12:30:00,148.59,148.64,148.16,148.27,75500.0,118.0595,118.0993,117.7179,117.8053,75500.0
2013-03-21 12:35:00,148.27,148.46,148.26,148.35,37900.0,117.8053,117.9562,117.7973,117.8689,37900.0
2013-03-21 12:40:00,148.37,148.63,148.35,148.42,91200.0,117.8847,118.0913,117.8689,117.9245,91200.0
2013-03-21 12:45:00,148.46,148.53,148.37,148.41,25500.0,117.9562,118.0119,117.8847,117.9165,25500.0
2013-03-21 12:50:00,148.41,148.45,148.32,148.38,21800.0,117.9165,117.9483,117.845,117.8927,21800.0
2013-03-21 12:55:00,148.37,148.53,148.31,148.31,15800.0,117.8847,118.0119,117.8371,117.8371,15800.0
2013-03-21 13:00:00,148.31,148.39,148.23,148.29,30800.0,117.8371,117.9006,117.7735,117.8212,30800.0
2013-03-21 13:05:00,148.28,148.33,148.27,148.29,26600.0,117.8132,117.853,117.8053,117.8212,26600.0
2013-03-21 13:10:00,148.3,148.32,148.08,148.23,66700.0,117.8291,117.845,117.6543,117.7735,66700.0
2013-03-21 13:15:00,148.23,148.23,148.01,148.05,43200.0,117.7735,117.7735,117.5987,117.6305,43200.0
2013-03-21 13:20:00,148.07,148.23,147.9,147.91,36000.0,117.6464,117.7735,117.5113,117.5193,36000.0
2013-03-21 13:25:00,147.91,147.97,147.7,147.7,56900.0,117.5193,117.5669,117.3524,117.3524,56900.0
2013-03-21 13:30:00,147.7,147.72,147.31,147.36,75200.0,117.3524,117.3683,117.0425,117.0823,75200.0
2013-03-21 13:35:00,147.38,147.57,147.29,147.56,64800.0,117.0982,117.2491,117.0266,117.2412,64800.0
2013-03-21 13:40:00,147.55,147.59,147.31,147.46,44300.0,117.2332,117.265,117.0425,117.1617,44300.0
2013-03-21 13:45:00,147.49,147.69,147.32,147.49,48300.0,117.1856,117.3445,117.0505,117.1856,48300.0
2013-03-21 13:50:00,147.47,147.56,147.36,147.45,33600.0,117.1697,117.2412,117.0823,117.1538,33600.0
2013-03-21 13:55:00,147.42,147.59,147.35,147.38,22700.0,117.1299,117.265,117.0743,117.0982,22700.0
2013-03-21 14:00:00,147.39,147.39,146.66,146.77,119700.0,117.1061,117.1061,116.5261,116.6135,119700.0
2013-03-21 14:05:00,146.75,146.78,146.22,146.52,136600.0,116.5976,116.6214,116.1765,116.4149,136600.0
2013-03-21 14:10:00,146.52,147.0,146.47,146.61,109400.0,116.4149,116.7962,116.3751,116.4864,109400.0
2013-03-21 14:15:00,146.6,146.9,146.6,146.71,64300.0,116.4784,116.7168,116.4784,116.5658,64300.0
2013-03-21 14:20:00,146.73,146.77,146.52,146.73,31100.0,116.5817,116.6135,116.4149,116.5817,31100.0
2013-03-21 14:25:00,146.77,146.92,146.52,146.66,50800.0,116.6135,116.7327,116.4149,116.5261,50800.0
2013-03-21 14:30:00,146.68,146.84,146.41,146.67,59800.0,116.542,116.6691,116.3275,116.534,59800.0
2013-03-21 14:35:00,146.66,146.97,146.58,146.79,46100.0,116.5261,116.7724,116.4625,116.6294,46100.0
2013-03-21 14:40:00,146.75,146.99,146.73,146.99,25600.0,116.5976,116.7883,116.5817,116.7883,25600.0
2013-03-21 14:45:00,147.0,147.11,146.76,146.92,55400.0,116.7962,116.8836,116.6055,116.7327,55400.0
2013-03-21 14:50:00,146.92,147.06,146.75,146.75,38100.0,116.7327,116.8439,116.5976,116.5976,38100.0
2013-03-21 14:55:00,146.75,146.86,146.45,146.46,93000.0,116.5976,116.685,116.3592,116.3672,93000.0
2013-03-21 15:00:00,146.49,146.72,146.4,146.48,85400.0,116.391,116.5738,116.3195,116.3831,85400.0
2013-03-21 15:05:00,146.47,146.53,146.25,146.39,62600.0,116.3751,116.4228,116.2003,116.3116,62600.0
2013-03-21 15:10:00,146.4,146.54,146.22,146.23,76000.0,116.3195,116.4307,116.1765,116.1844,76000.0
2013-03-21 15:15:00,146.22,146.22,145.54,145.54,158000.0,116.1765,116.1765,115.6362,115.6362,158000.0
2013-03-21 15:20:00,145.55,145.72,145.52,145.69,74800.0,115.6442,115.7792,115.6203,115.7554,74800.0
2013-03-21 15:25:00,145.69,145.99,145.68,145.92,92600.0,115.7554,115.9938,115.7474,115.9381,92600.0
2013-03-21 15:30:00,145.94,145.95,145.7,145.73,68300.0,115.954,115.962,115.7633,115.7872,68300.0
2013-03-21 15:35:00,145.73,145.84,145.65,145.81,90300.0,115.7872,115.8746,115.7236,115.8507,90300.0
2013-03-21 15:40:00,145.81,145.85,145.6,145.62,85100.0,115.8507,115.8825,115.6839,115.6998,85100.0
2013-03-21 15:45:00,145.63,145.71,145.37,145.56,151700.0,115.7077,115.7713,115.5011,115.6521,151700.0
2013-03-21 15:50:00,145.58,145.9,145.55,145.65,136400.0,115.668,115.9222,115.6442,115.7236,136400.0
2013-03-21 15:55:00,145.67,145.68,145.37,145.38,222000.0,115.7395,115.7474,115.5011,115.5091,222000.0
2013-03-22 09:30:00,146.51,146.84,146.08,146.13,145400.0,116.4069,116.6691,116.0653,116.105,145400.0
2013-03-22 09:35:00,146.08,146.32,145.61,146.25,102700.0,116.0653,116.2559,115.6918,116.2003,102700.0
2013-03-22 09:40:00,146.26,146.26,145.82,146.12,42500.0,116.2083,116.2083,115.8587,116.097,42500.0
2013-03-22 09:45:00,146.12,146.38,145.85,145.99,74200.0,116.097,116.3036,115.8825,115.9938,74200.0
2013-03-22 09:50:00,146.0,146.24,145.94,146.06,54300.0,116.0017,116.1924,115.954,116.0494,54300.0
2013-03-22 09:55:00,146.09,146.25,145.84,146.19,77200.0,116.0732,116.2003,115.8746,116.1527,77200.0
2013-03-22 10:00:00,146.24,147.09,146.21,146.71,162400.0,116.1924,116.8677,116.1686,116.5658,162400.0
2013-03-22 10:05:00,146.7,147.09,146.55,147.09,62100.0,116.5579,116.8677,116.4387,116.8677,62100.0
2013-03-22 10:10:00,147.04,147.28,146.91,147.24,99500.0,116.828,117.0187,116.7247,116.9869,99500.0
2013-03-22 10:15:00,147.24,147.29,147.1,147.22,45300.0,116.9869,117.0266,116.8757,116.971,45300.0
2013-03-22 10:20:00,147.23,147.36,147.06,147.16,60900.0,116.979,117.0823,116.8439,116.9234,60900.0
2013-03-22 10:25:00,147.12,147.57,147.07,147.5,102900.0,116.8916,117.2491,116.8518,117.1935,102900.0
2013-03-22 10:30:00,147.56,147.56,147.0,147.07,54800.0,117.2412,117.2412,116.7962,116.8518,54800.0
2013-03-22 10:35:00,147.01,147.15,146.95,147.0,34800.0,116.8042,116.9154,116.7565,116.7962,34800.0
2013-03-22 10:40:00,147.05,147.05,146.91,147.01,20200.0,116.836,116.836,116.7247,116.8042,20200.0
2013-03-22 10:45:00,147.04,147.19,146.85,146.88,43700.0,116.828,116.9472,116.6771,116.7009,43700.0
2013-03-22 10:50:00,146.87,146.94,146.71,146.79,43400.0,116.6929,116.7486,116.5658,116.6294,43400.0
2013-03-22 10:55:00,146.8,147.06,146.8,147.06,20100.0,116.6373,116.8439,116.6373,116.8439,20100.0
2013-03-22 11:00:00,147.05,147.39,147.03,147.22,33500.0,116.836,117.1061,116.8201,116.971,33500.0
2013-03-22 11:05:00,147.25,147.53,147.23,147.45,31300.0,116.9949,117.2173,116.979,117.1538,31300.0
2013-03-22 11:10:00,147.49,147.63,147.23,147.31,29800.0,117.1856,117.2968,116.979,117.0425,29800.0
2013-03-22 11:15:00,147.3,147.6,147.3,147.48,23200.0,117.0346,117.273,117.0346,117.1776,23200.0
2013-03-22 11:20:00,147.44,147.5,147.33,147.41,14800.0,117.1458,117.1935,117.0584,117.122,14800.0
2013-03-22 11:25:00,147.37,147.6,147.31,147.47,23700.0,117.0902,117.273,117.0425,117.1697,23700.0
2013-03-22 11:30:00,147.48,147.7,147.46,147.52,49600.0,117.1776,117.3524,117.1617,117.2094,49600.0
2013-03-22 11:35:00,147.53,147.6,147.42,147.5,12200.0,117.2173,117.273,117.1299,117.1935,12200.0
2013-03-22 11:40:00,147.5,147.5,147.21,147.29,23900.0,117.1935,117.1935,116.9631,117.0266,23900.0
2013-03-22 11:45:00,147.31,147.34,147.23,147.27,14600.0,117.0425,117.0664,116.979,117.0108,14600.0
2013-03-22 11:50:00,147.33,147.36,147.15,147.28,14500.0,117.0584,117.0823,116.9154,117.0187,14500.0
2013-03-22 11:55:00,147.24,147.35,147.13,147.17,12600.0,116.9869,117.0743,116.8995,116.9313,12600.0
2013-03-22 12:00:00,147.2,147.34,147.18,147.22,6000.0,116.9551,117.0664,116.9392,116.971,6000.0
2013-03-22 12:05:00,147.23,147.23,147.05,147.05,23600.0,116.979,116.979,116.836,116.836,23600.0
2013-03-22 12:10:00,147.01,147.15,146.79,146.88,60200.0,116.8042,116.9154,116.6294,116.7009,60200.0
2013-03-22 12:15:00,146.88,147.13,146.88,147.11,19600.0,116.7009,116.8995,116.7009,116.8836,19600.0
2013-03-22 12:20:00,147.1,147.17,146.92,146.96,9900.0,116.8757,116.9313,116.7327,116.7645,9900.0
2013-03-22 12:25:00,146.99,147.0,146.9,146.95,10500.0,116.7883,116.7962,116.7168,116.7565,10500.0
2013-03-22 12:30:00,146.95,146.99,146.8,146.84,25600.0,116.7565,116.7883,116.6373,116.6691,25600.0
2013-03-22 12:35:00,146.83,146.93,146.81,146.93,19900.0,116.6612,116.7406,116.6453,116.7406,19900.0
2013-03-22 12:40:00,146.92,146.96,146.83,146.94,14400.0,116.7327,116.7645,116.6612,116.7486,14400.0
2013-03-22 12:45:00,146.92,146.93,146.72,146.72,10300.0,116.7327,116.7406,116.5738,116.5738,10300.0
2013-03-22 12:50:00,146.73,146.8,146.58,146.74,29600.0,116.5817,116.6373,116.4625,116.5897,29600.0
2013-03-22 12:55:00,146.74,146.8,146.65,146.8,12600.0,116.5897,116.6373,116.5181,116.6373,12600.0
2013-03-22 13:00:00,146.8,147.07,146.77,147.01,42300.0,116.6373,116.8518,116.6135,116.8042,42300.0
2013-03-22 13:05:00,146.96,147.11,146.86,147.03,24700.0,116.7645,116.8836,116.685,116.8201,24700.0
2013-03-22 13:10:00,147.01,147.18,147.01,147.05,10800.0,116.8042,116.9392,116.8042,116.836,10800.0
2013-03-22 13:15:00,147.02,147.1,146.97,147.09,22600.0,116.8121,116.8757,116.7724,116.8677,22600.0
2013-03-22 13:20:00,147.1,147.15,147.02,147.08,15000.0,116.8757,116.9154,116.8121,116.8598,15000.0
2013-03-22 13:25:00,147.09,147.28,147.08,147.15,27100.0,116.8677,117.0187,116.8598,116.9154,27100.0
2013-03-22 13:30:00,147.14,147.26,146.82,147.0,38200.0,116.9075,117.0028,116.6532,116.7962,38200.0
2013-03-22 13:35:00,146.99,147.01,146.88,146.93,11400.0,116.7883,116.8042,116.7009,116.7406,11400.0
2013-03-22 13:40:00,146.93,147.0,146.89,146.89,13000.0,116.7406,116.7962,116.7088,116.7088,13000.0
2013-03-22 13:45:00,146.9,146.96,146.84,146.94,14500.0,116.7168,116.7645,116.6691,116.7486,14500.0
2013-03-22 13:50:00,146.91,146.98,146.9,146.9,8400.0,116.7247,116.7803,116.7168,116.7168,8400.0
2013-03-22 13:55:00,146.9,146.9,146.65,146.77,20400.0,116.7168,116.7168,116.5181,116.6135,20400.0
2013-03-22 14:00:00,146.77,146.81,146.72,146.75,16100.0,116.6135,116.6453,116.5738,116.5976,16100.0
2013-03-22 14:05:00,146.75,146.77,146.41,146.47,50600.0,116.5976,116.6135,116.3275,116.3751,50600.0
2013-03-22 14:10:00,146.47,146.49,146.27,146.36,29800.0,116.3751,116.391,116.2162,116.2877,29800.0
2013-03-22 14:15:00,146.3,146.48,146.27,146.47,19400.0,116.2401,116.3831,116.2162,116.3751,19400.0
2013-03-22 14:20:00,146.44,146.58,146.42,146.56,17600.0,116.3513,116.4625,116.3354,116.4466,17600.0
2013-03-22 14:25:00,146.54,146.56,146.42,146.44,17200.0,116.4307,116.4466,116.3354,116.3513,17200.0
2013-03-22 14:30:00,146.47,146.51,146.44,146.45,15300.0,116.3751,116.4069,116.3513,116.3592,15300.0
2013-03-22 14:35:00,146.45,146.61,146.45,146.57,20500.0,116.3592,116.4864,116.3592,116.4546,20500.0
2013-03-22 14:40:00,146.59,146.64,146.52,146.56,15900.0,116.4705,116.5102,116.4149,116.4466,15900.0
2013-03-22 14:45:00,146.58,146.72,146.53,146.61,25600.0,116.4625,116.5738,116.4228,116.4864,25600.0
2013-03-22 14:50:00,146.59,146.59,146.41,146.48,18300.0,116.4705,116.4705,116.3275,116.3831,18300.0
2013-03-22 14:55:00,146.49,146.49,146.22,146.25,60600.0,116.391,116.391,116.1765,116.2003,60600.0
2013-03-22 15:00:00,146.26,146.27,146.0,146.09,66400.0,116.2083,116.2162,116.0017,116.0732,66400.0
2013-03-22 15:05:00,146.11,146.21,146.04,146.16,29300.0,116.0891,116.1686,116.0335,116.1288,29300.0
2013-03-22 15:10:00,146.18,146.33,146.15,146.28,18000.0,116.1447,116.2639,116.1209,116.2242,18000.0
2013-03-22 15:15:00,146.3,146.35,146.17,146.17,21700.0,116.2401,116.2798,116.1368,116.1368,21700.0
2013-03-22 15:20:00,146.19,146.22,146.04,146.18,25300.0,116.1527,116.1765,116.0335,116.1447,25300.0
2013-03-22 15:25:00,146.18,146.3,146.09,146.25,25700.0,116.1447,116.2401,116.0732,116.2003,25700.0
2013-03-22 15:30:00,146.26,146.54,146.25,146.54,35100.0,116.2083,116.4307,116.2003,116.4307,35100.0
2013-03-22 15:35:00,146.54,146.75,146.54,146.75,50900.0,116.4307,116.5976,116.4307,116.5976,50900.0
2013-03-22 15:40:00,146.76,146.8,146.47,146.52,64000.0,116.6055,116.6373,116.3751,116.4149,64000.0
2013-03-22 15:45:00,146.54,146.65,146.3,146.3,65200.0,116.4307,116.5181,116.2401,116.2401,65200.0
2013-03-22 15:50:00,146.32,146.52,146.31,146.47,70400.0,116.2559,116.4149,116.248,116.3751,70400.0
2013-03-22 15:55:00,146.47,146.73,146.46,146.71,269300.0,116.3751,116.5817,116.3672,116.5658,269300.0
2013-03-25 09:30:00,147.99,148.59,147.76,147.93,114700.0,117.5828,118.0595,117.4001,117.5351,114700.0
2013-03-25 09:35:00,147.9,148.25,147.76,148.16,75300.0,117.5113,117.7894,117.4001,117.7179,75300.0
2013-03-25 09:40:00,148.15,148.15,147.68,147.76,49400.0,117.7099,117.7099,117.3365,117.4001,49400.0
2013-03-25 09:45:00,147.74,148.39,147.74,148.39,57800.0,117.3842,117.9006,117.3842,117.9006,57800.0
2013-03-25 09:50:00,148.39,148.46,148.18,148.35,50800.0,117.9006,117.9562,117.7338,117.8689,50800.0
2013-03-25 09:55:00,148.33,148.66,148.26,148.58,61700.0,117.853,118.1152,117.7973,118.0516,61700.0
2013-03-25 10:00:00,148.64,148.66,148.2,148.29,78700.0,118.0993,118.1152,117.7497,117.8212,78700.0
2013-03-25 10:05:00,148.29,148.38,148.22,148.31,25300.0,117.8212,117.8927,117.7656,117.8371,25300.0
2013-03-25 10:10:00,148.3,148.43,148.05,148.16,27100.0,117.8291,117.9324,117.6305,117.7179,27100.0
2013-03-25 10:15:00,148.17,148.24,148.12,148.16,29500.0,117.7258,117.7815,117.6861,117.7179,29500.0
2013-03-25 10:20:00,148.19,148.2,147.45,147.53,69800.0,117.7417,117.7497,117.1538,117.2173,69800.0
2013-03-25 10:25:00,147.52,147.53,147.25,147.48,47200.0,117.2094,117.2173,116.9949,117.1776,47200.0
2013-03-25 10:30:00,147.49,147.49,147.07,147.37,58600.0,117.1856,117.1856,116.8518,117.0902,58600.0
2013-03-25 10:35:00,147.37,147.39,146.79,146.89,60000.0,117.0902,117.1061,116.6294,116.7088,60000.0
2013-03-25 10:40:00,146.92,147.02,146.37,146.57,93800.0,116.7327,116.8121,116.2957,116.4546,93800.0
2013-03-25 10:45:00,146.59,146.59,146.05,146.35,58000.0,116.4705,116.4705,116.0414,116.2798,58000.0
2013-03-25 10:50:00,146.28,146.33,145.96,145.96,34100.0,116.2242,116.2639,115.9699,115.9699,34100.0
2013-03-25 10:55:00,145.96,146.26,145.8,145.84,51100.0,115.9699,116.2083,115.8428,115.8746,51100.0
2013-03-25 11:00:00,145.87,146.24,145.71,146.24,63700.0,115.8984,116.1924,115.7713,116.1924,63700.0
2013-03-25 11:05:00,146.25,146.31,145.81,146.31,44400.0,116.2003,116.248,115.8507,116.248,44400.0
2013-03-25 11:10:00,146.31,146.39,146.05,146.17,46400.0,116.248,116.3116,116.0414,116.1368,46400.0
2013-03-25 11:15:00,146.15,146.18,145.61,145.62,71400.0,116.1209,116.1447,115.6918,115.6998,71400.0
2013-03-25 11:20:00,145.6,145.83,145.5,145.77,64900.0,115.6839,115.8666,115.6044,115.819,64900.0
2013-03-25 11:25:00,145.78,145.97,145.65,145.69,43200.0,115.8269,115.9779,115.7236,115.7554,43200.0
2013-03-25 11:30:00,145.68,146.0,145.58,145.95,51500.0,115.7474,116.0017,115.668,115.962,51500.0
2013-03-25 11:35:00,145.94,146.1,145.82,146.04,46700.0,115.954,116.0812,115.8587,116.0335,46700.0
2013-03-25 11:40:00,146.07,146.21,145.95,146.09,39500.0,116.0573,116.1686,115.962,116.0732,39500.0
2013-03-25 11:45:00,146.09,146.38,145.98,146.28,40400.0,116.0732,116.3036,115.9858,116.2242,40400.0
2013-03-25 11:50:00,146.28,146.35,146.04,146.21,50400.0,116.2242,116.2798,116.0335,116.1686,50400.0
2013-03-25 11:55:00,146.19,146.27,145.97,146.08,49000.0,116.1527,116.2162,115.9779,116.0653,49000.0
2013-03-25 12:00:00,146.11,146.24,146.02,146.07,20400.0,116.0891,116.1924,116.0176,116.0573,20400.0
2013-03-25 12:05:00,146.08,146.23,145.99,145.99,33500.0,116.0653,116.1844,115.9938,115.9938,33500.0
2013-03-25 12:10:00,146.04,146.04,145.68,145.97,44600.0,116.0335,116.0335,115.7474,115.9779,44600.0
2013-03-25 12:15:00,145.99,146.05,145.86,145.87,19300.0,115.9938,116.0414,115.8905,115.8984,19300.0
2013-03-25 12:20:00,145.83,145.88,145.64,145.74,18700.0,115.8666,115.9064,115.7157,115.7951,18700.0
2013-03-25 12:25:00,145.69,145.88,145.52,145.52,25300.0,115.7554,115.9064,115.6203,115.6203,25300.0
2013-03-25 12:30:00,145.51,145.73,145.5,145.55,33000.0,115.6124,115.7872,115.6044,115.6442,33000.0
2013-03-25 12:35:00,145.55,145.68,145.49,145.68,25800.0,115.6442,115.7474,115.5965,115.7474,25800.0
2013-03-25 12:40:00,145.63,145.75,145.59,145.68,31300.0,115.7077,115.8031,115.6759,115.7474,31300.0
2013-03-25 12:45:00,145.69,145.75,145.52,145.61,17900.0,115.7554,115.8031,115.6203,115.6918,17900.0
2013-03-25 12:50:00,145.64,145.64,145.26,145.3,53200.0,115.7157,115.7157,115.4137,115.4455,53200.0
2013-03-25 12:55:00,145.32,145.45,145.17,145.21,35500.0,115.4614,115.5647,115.3422,115.374,35500.0
2013-03-25 13:00:00,145.21,145.47,145.07,145.35,44500.0,115.374,115.5806,115.2628,115.4853,44500.0
2013-03-25 13:05:00,145.34,145.35,145.06,145.1,38700.0,115.4773,115.4853,115.2548,115.2866,38700.0
2013-03-25 13:10:00,145.07,145.08,144.68,144.83,82200.0,115.2628,115.2707,114.9529,115.0721,82200.0
2013-03-25 13:15:00,144.8,145.12,144.79,144.95,38200.0,115.0483,115.3025,115.0403,115.1674,38200.0
2013-03-25 13:20:00,144.97,145.16,144.97,145.16,36200.0,115.1833,115.3343,115.1833,115.3343,36200.0
2013-03-25 13:25:00,145.14,145.4,145.1,145.37,45300.0,115.3184,115.525,115.2866,115.5011,45300.0
2013-03-25 13:30:00,145.33,145.37,145.2,145.37,26400.0,115.4694,115.5011,115.3661,115.5011,26400.0
2013-03-25 13:35:00,145.35,145.4,145.1,145.23,23300.0,115.4853,115.525,115.2866,115.3899,23300.0
2013-03-25 13:40:00,145.2,145.42,145.14,145.36,21700.0,115.3661,115.5409,115.3184,115.4932,21700.0
2013-03-25 13:45:00,145.39,145.98,145.35,145.94,64700.0,115.517,115.9858,115.4853,115.954,64700.0
2013-03-25 13:50:00,145.96,146.23,145.87,146.09,58700.0,115.9699,116.1844,115.8984,116.0732,58700.0
2013-03-25 13:55:00,146.14,146.46,146.11,146.18,38600.0,116.1129,116.3672,116.0891,116.1447,38600.0
2013-03-25 14:00:00,146.18,146.22,146.01,146.04,32800.0,116.1447,116.1765,116.0096,116.0335,32800.0
2013-03-25 14:05:00,146.04,146.44,146.04,146.43,31300.0,116.0335,116.3513,116.0335,116.3433,31300.0
2013-03-25 14:10:00,146.42,146.63,146.37,146.42,92700.0,116.3354,116.5023,116.2957,116.3354,92700.0
2013-03-25 14:15:00,146.45,146.68,146.43,146.54,29500.0,116.3592,116.542,116.3433,116.4307,29500.0
2013-03-25 14:20:00,146.58,146.87,146.55,146.63,43900.0,116.4625,116.6929,116.4387,116.5023,43900.0
2013-03-25 14:25:00,146.63,146.65,146.36,146.48,42400.0,116.5023,116.5181,116.2877,116.3831,42400.0
2013-03-25 14:30:00,146.48,146.49,146.1,146.35,56900.0,116.3831,116.391,116.0812,116.2798,56900.0
2013-03-25 14:35:00,146.35,146.4,146.15,146.28,15300.0,116.2798,116.3195,116.1209,116.2242,15300.0
2013-03-25 14:40:00,146.27,146.42,146.25,146.42,11800.0,116.2162,116.3354,116.2003,116.3354,11800.0
2013-03-25 14:45:00,146.41,146.47,146.32,146.36,17200.0,116.3275,116.3751,116.2559,116.2877,17200.0
2013-03-25 14:50:00,146.36,146.45,146.31,146.39,22700.0,116.2877,116.3592,116.248,116.3116,22700.0
2013-03-25 14:55:00,146.42,146.44,146.24,146.31,44900.0,116.3354,116.3513,116.1924,116.248,44900.0
2013-03-25 15:00:00,146.33,146.36,145.99,146.15,47300.0,116.2639,116.2877,115.9938,116.1209,47300.0
2013-03-25 15:05:00,146.13,146.13,145.9,145.96,25000.0,116.105,116.105,115.9222,115.9699,25000.0
2013-03-25 15:10:00,146.0,146.16,145.91,145.91,30300.0,116.0017,116.1288,115.9302,115.9302,30300.0
2013-03-25 15:15:00,145.92,146.07,145.73,145.73,39300.0,115.9381,116.0573,115.7872,115.7872,39300.0
2013-03-25 15:20:00,145.76,145.94,145.53,145.57,50900.0,115.811,115.954,115.6283,115.6601,50900.0
2013-03-25 15:25:00,145.57,145.75,145.46,145.68,50100.0,115.6601,115.8031,115.5727,115.7474,50100.0
2013-03-25 15:30:00,145.68,145.92,145.68,145.83,36200.0,115.7474,115.9381,115.7474,115.8666,36200.0
2013-03-25 15:35:00,145.86,145.92,145.76,145.86,34600.0,115.8905,115.9381,115.811,115.8905,34600.0
2013-03-25 15:40:00,145.87,145.92,145.77,145.82,17700.0,115.8984,115.9381,115.819,115.8587,17700.0
2013-03-25 15:45:00,145.8,145.81,145.57,145.66,51800.0,115.8428,115.8507,115.6601,115.7316,51800.0
2013-03-25 15:50:00,145.67,146.09,145.66,146.03,66100.0,115.7395,116.0732,115.7316,116.0255,66100.0
2013-03-25 15:55:00,146.03,146.26,146.03,146.16,98700.0,116.0255,116.2083,116.0255,116.1288,98700.0
2013-03-26 09:30:00,148.29,148.34,147.05,147.08,212000.0,117.8212,117.8609,116.836,116.8598,212000.0
2013-03-26 09:35:00,147.08,147.72,146.73,147.41,94200.0,116.8598,117.3683,116.5817,117.122,94200.0
2013-03-26 09:40:00,147.54,147.92,147.32,147.49,90800.0,117.2253,117.5272,117.0505,117.1856,90800.0
2013-03-26 09:45:00,147.5,147.59,146.85,147.05,91600.0,117.1935,117.265,116.6771,116.836,91600.0
2013-03-26 09:50:00,147.03,147.47,147.02,147.47,60300.0,116.8201,117.1697,116.8121,117.1697,60300.0
2013-03-26 09:55:00,147.51,147.64,147.04,147.16,61500.0,117.2014,117.3047,116.828,116.9234,61500.0
2013-03-26 10:00:00,147.08,147.09,146.61,146.67,95900.0,116.8598,116.8677,116.4864,116.534,95900.0
2013-03-26 10:05:00,146.75,146.75,146.04,146.29,137100.0,116.5976,116.5976,116.0335,116.2321,137100.0
2013-03-26 10:10:00,146.29,146.56,146.23,146.28,101000.0,116.2321,116.4466,116.1844,116.2242,101000.0
2013-03-26 10:15:00,146.34,146.35,145.76,145.81,118400.0,116.2718,116.2798,115.811,115.8507,118400.0
2013-03-26 10:20:00,145.81,145.89,145.71,145.74,61600.0,115.8507,115.9143,115.7713,115.7951,61600.0
2013-03-26 10:25:00,145.78,146.33,145.77,146.21,65200.0,115.8269,116.2639,115.819,116.1686,65200.0
2013-03-26 10:30:00,146.2,146.48,146.0,146.06,85100.0,116.1606,116.3831,116.0017,116.0494,85100.0
2013-03-26 10:35:00,146.06,146.09,145.52,145.55,91200.0,116.0494,116.0732,115.6203,115.6442,91200.0
2013-03-26 10:40:00,145.54,145.55,145.13,145.16,89600.0,115.6362,115.6442,115.3105,115.3343,89600.0
2013-03-26 10:45:00,145.17,145.35,144.87,145.27,104000.0,115.3422,115.4853,115.1039,115.4217,104000.0
2013-03-26 10:50:00,145.27,145.72,145.25,145.63,76700.0,115.4217,115.7792,115.4058,115.7077,76700.0
2013-03-26 10:55:00,145.6,145.89,145.49,145.74,57400.0,115.6839,115.9143,115.5965,115.7951,57400.0
2013-03-26 11:00:00,145.74,145.8,145.56,145.74,63500.0,115.7951,115.8428,115.6521,115.7951,63500.0
2013-03-26 11:05:00,145.7,145.74,145.55,145.61,37600.0,115.7633,115.7951,115.6442,115.6918,37600.0
2013-03-26 11:10:00,145.63,145.69,145.35,145.38,44200.0,115.7077,115.7554,115.4853,115.5091,44200.0
2013-03-26 11:15:00,145.37,145.37,145.0,145.12,44500.0,115.5011,115.5011,115.2072,115.3025,44500.0
2013-03-26 11:20:00,145.13,145.27,145.01,145.26,39900.0,115.3105,115.4217,115.2151,115.4137,39900.0
2013-03-26 11:25:00,145.21,145.44,145.21,145.22,36100.0,115.374,115.5568,115.374,115.382,36100.0
2013-03-26 11:30:00,145.22,145.53,145.22,145.4,38600.0,115.382,115.6283,115.382,115.525,38600.0
2013-03-26 11:35:00,145.43,145.59,145.4,145.4,35300.0,115.5488,115.6759,115.525,115.525,35300.0
2013-03-26 11:40:00,145.4,145.47,145.31,145.37,34000.0,115.525,115.5806,115.4535,115.5011,34000.0
2013-03-26 11:45:00,145.39,145.66,145.34,145.65,40700.0,115.517,115.7316,115.4773,115.7236,40700.0
2013-03-26 11:50:00,145.66,145.86,145.55,145.8,47600.0,115.7316,115.8905,115.6442,115.8428,47600.0
2013-03-26 11:55:00,145.78,145.95,145.69,145.81,42900.0,115.8269,115.962,115.7554,115.8507,42900.0
2013-03-26 12:00:00,145.84,146.03,145.76,145.99,31600.0,115.8746,116.0255,115.811,115.9938,31600.0
2013-03-26 12:05:00,146.0,146.15,145.95,145.98,44300.0,116.0017,116.1209,115.962,115.9858,44300.0
2013-03-26 12:10:00,145.97,146.05,145.87,145.96,25000.0,115.9779,116.0414,115.8984,115.9699,25000.0
2013-03-26 12:15:00,145.98,146.0,145.86,145.97,23400.0,115.9858,116.0017,115.8905,115.9779,23400.0
2013-03-26 12:20:00,145.96,145.99,145.77,145.77,37000.0,115.9699,115.9938,115.819,115.819,37000.0
2013-03-26 12:25:00,145.79,145.8,145.64,145.73,47400.0,115.8348,115.8428,115.7157,115.7872,47400.0
2013-03-26 12:30:00,145.73,145.94,145.71,145.78,33400.0,115.7872,115.954,115.7713,115.8269,33400.0
2013-03-26 12:35:00,145.79,145.91,145.76,145.91,11700.0,115.8348,115.9302,115.811,115.9302,11700.0
2013-03-26 12:40:00,145.92,145.98,145.78,145.78,19600.0,115.9381,115.9858,115.8269,115.8269,19600.0
2013-03-26 12:45:00,145.81,145.84,145.71,145.78,23200.0,115.8507,115.8746,115.7713,115.8269,23200.0
2013-03-26 12:50:00,145.71,145.77,145.62,145.74,14200.0,115.7713,115.819,115.6998,115.7951,14200.0
2013-03-26 12:55:00,145.75,145.76,145.66,145.66,8100.0,115.8031,115.811,115.7316,115.7316,8100.0
2013-03-26 13:00:00,145.67,145.89,145.67,145.79,14500.0,115.7395,115.9143,115.7395,115.8348,14500.0
2013-03-26 13:05:00,145.77,145.96,145.77,145.93,16500.0,115.819,115.9699,115.819,115.9461,16500.0
2013-03-26 13:10:00,145.92,145.98,145.89,145.94,10900.0,115.9381,115.9858,115.9143,115.954,10900.0
2013-03-26 13:15:00,145.94,146.09,145.89,145.95,23100.0,115.954,116.0732,115.9143,115.962,23100.0
2013-03-26 13:20:00,145.92,146.4,145.92,146.34,48400.0,115.9381,116.3195,115.9381,116.2718,48400.0
2013-03-26 13:25:00,146.36,146.37,146.19,146.23,23800.0,116.2877,116.2957,116.1527,116.1844,23800.0
2013-03-26 13:30:00,146.24,146.25,146.09,146.22,20800.0,116.1924,116.2003,116.0732,116.1765,20800.0
2013-03-26 13:35:00,146.24,146.26,146.06,146.19,12500.0,116.1924,116.2083,116.0494,116.1527,12500.0
2013-03-26 13:40:00,146.18,146.18,146.02,146.14,13800.0,116.1447,116.1447,116.0176,116.1129,13800.0
2013-03-26 13:45:00,146.14,146.17,145.98,146.17,24100.0,116.1129,116.1368,115.9858,116.1368,24100.0
2013-03-26 13:50:00,146.16,146.31,146.13,146.2,32800.0,116.1288,116.248,116.105,116.1606,32800.0
2013-03-26 13:55:00,146.2,146.25,146.16,146.23,24500.0,116.1606,116.2003,116.1288,116.1844,24500.0
2013-03-26 14:00:00,146.21,146.24,146.05,146.1,18200.0,116.1686,116.1924,116.0414,116.0812,18200.0
2013-03-26 14:05:00,146.08,146.25,146.08,146.21,18800.0,116.0653,116.2003,116.0653,116.1686,18800.0
2013-03-26 14:10:00,146.2,146.2,146.05,146.12,13500.0,116.1606,116.1606,116.0414,116.097,13500.0
2013-03-26 14:15:00,146.1,146.14,146.08,146.09,10500.0,116.0812,116.1129,116.0653,116.0732,10500.0
2013-03-26 14:20:00,146.09,146.24,146.08,146.2,15700.0,116.0732,116.1924,116.0653,116.1606,15700.0
2013-03-26 14:25:00,146.19,146.28,146.11,146.13,23000.0,116.1527,116.2242,116.0891,116.105,23000.0
2013-03-26 14:30:00,146.14,146.19,145.95,145.95,23300.0,116.1129,116.1527,115.962,115.962,23300.0
2013-03-26 14:35:00,145.97,146.07,145.94,146.05,18700.0,115.9779,116.0573,115.954,116.0414,18700.0
2013-03-26 14:40:00,146.05,146.05,145.94,146.0,15400.0,116.0414,116.0414,115.954,116.0017,15400.0
2013-03-26 14:45:00,146.01,146.07,145.9,146.07,18400.0,116.0096,116.0573,115.9222,116.0573,18400.0
2013-03-26 14:50:00,146.08,146.3,146.04,146.25,35800.0,116.0653,116.2401,116.0335,116.2003,35800.0
2013-03-26 14:55:00,146.26,146.36,146.23,146.28,41400.0,116.2083,116.2877,116.1844,116.2242,41400.0
2013-03-26 15:00:00,146.3,146.43,146.28,146.39,30900.0,116.2401,116.3433,116.2242,116.3116,30900.0
2013-03-26 15:05:00,146.37,146.4,146.25,146.26,25500.0,116.2957,116.3195,116.2003,116.2083,25500.0
2013-03-26 15:10:00,146.27,146.45,146.26,146.44,37700.0,116.2162,116.3592,116.2083,116.3513,37700.0
2013-03-26 15:15:00,146.43,146.62,146.29,146.32,51700.0,116.3433,116.4943,116.2321,116.2559,51700.0
2013-03-26 15:20:00,146.33,146.34,146.26,146.31,28600.0,116.2639,116.2718,116.2083,116.248,28600.0
2013-03-26 15:25:00,146.29,146.54,146.29,146.4,34300.0,116.2321,116.4307,116.2321,116.3195,34300.0
2013-03-26 15:30:00,146.4,146.69,146.4,146.55,38600.0,116.3195,116.5499,116.3195,116.4387,38600.0
2013-03-26 15:35:00,146.58,146.64,146.5,146.61,24600.0,116.4625,116.5102,116.399,116.4864,24600.0
2013-03-26 15:40:00,146.61,146.62,146.45,146.46,48400.0,116.4864,116.4943,116.3592,116.3672,48400.0
2013-03-26 15:45:00,146.47,146.57,146.39,146.53,57600.0,116.3751,116.4546,116.3116,116.4228,57600.0
2013-03-26 15:50:00,146.53,146.55,146.37,146.41,73400.0,116.4228,116.4387,116.2957,116.3275,73400.0
2013-03-26 15:55:00,146.41,146.65,146.36,146.54,83200.0,116.3275,116.5181,116.2877,116.4307,83200.0
2013-03-27 09:30:00,145.85,146.99,145.85,146.48,243300.0,115.8825,116.7883,115.8825,116.3831,243300.0
2013-03-27 09:35:00,146.45,146.65,146.12,146.59,113400.0,116.3592,116.5181,116.097,116.4705,113400.0
2013-03-27 09:40:00,146.59,147.25,146.59,146.88,122600.0,116.4705,116.9949,116.4705,116.7009,122600.0
2013-03-27 09:45:00,146.91,147.2,146.84,147.1,53000.0,116.7247,116.9551,116.6691,116.8757,53000.0
2013-03-27 09:50:00,147.1,147.1,146.83,146.97,89600.0,116.8757,116.8757,116.6612,116.7724,89600.0
2013-03-27 09:55:00,147.01,147.49,146.99,147.33,75500.0,116.8042,117.1856,116.7883,117.0584,75500.0
2013-03-27 10:00:00,147.33,147.5,147.01,147.37,92200.0,117.0584,117.1935,116.8042,117.0902,92200.0
2013-03-27 10:05:00,147.39,147.62,147.33,147.53,87600.0,117.1061,117.2888,117.0584,117.2173,87600.0
2013-03-27 10:10:00,147.52,147.64,147.11,147.16,101400.0,117.2094,117.3047,116.8836,116.9234,101400.0
2013-03-27 10:15:00,147.15,147.19,147.02,147.02,63500.0,116.9154,116.9472,116.8121,116.8121,63500.0
2013-03-27 10:20:00,147.01,147.25,146.9,147.17,83400.0,116.8042,116.9949,116.7168,116.9313,83400.0
2013-03-27 10:25:00,147.18,147.34,147.18,147.19,59200.0,116.9392,117.0664,116.9392,116.9472,59200.0
2013-03-27 10:30:00,147.21,147.25,147.01,147.04,41700.0,116.9631,116.9949,116.8042,116.828,41700.0
2013-03-27 10:35:00,147.04,147.13,146.98,147.08,35900.0,116.828,116.8995,116.7803,116.8598,35900.0
2013-03-27 10:40:00,147.06,147.55,147.06,147.55,119500.0,116.8439,117.2332,116.8439,117.2332,119500.0
2013-03-27 10:45:00,147.52,147.8,147.5,147.64,106200.0,117.2094,117.4319,117.1935,117.3047,106200.0
2013-03-27 10:50:00,147.64,147.7,147.5,147.54,54500.0,117.3047,117.3524,117.1935,117.2253,54500.0
2013-03-27 10:55:00,147.53,147.68,147.41,147.6,60700.0,117.2173,117.3365,117.122,117.273,60700.0
2013-03-27 11:00:00,147.61,147.79,147.57,147.61,60200.0,117.2809,117.4239,117.2491,117.2809,60200.0
2013-03-27 11:05:00,147.62,147.65,147.44,147.48,109700.0,117.2888,117.3127,117.1458,117.1776,109700.0
2013-03-27 11:10:00,147.54,147.89,147.53,147.77,32100.0,117.2253,117.5034,117.2173,117.408,32100.0
2013-03-27 11:15:00,147.81,148.01,147.81,147.84,34100.0,117.4398,117.5987,117.4398,117.4636,34100.0
2013-03-27 11:20:00,147.87,147.98,147.79,147.83,21900.0,117.4875,117.5749,117.4239,117.4557,21900.0
2013-03-27 11:25:00,147.83,148.01,147.82,148.0,29900.0,117.4557,117.5987,117.4477,117.5908,29900.0
2013-03-27 11:30:00,148.03,148.33,147.94,148.31,41700.0,117.6146,117.853,117.5431,117.8371,41700.0
2013-03-27 11:35:00,148.3,148.55,148.21,148.51,76200.0,117.8291,118.0278,117.7576,117.996,76200.0
2013-03-27 11:40:00,148.5,148.63,148.35,148.5,80100.0,117.988,118.0913,117.8689,117.988,80100.0
2013-03-27 11:45:00,148.54,148.58,148.16,148.35,66600.0,118.0198,118.0516,117.7179,117.8689,66600.0
2013-03-27 11:50:00,148.36,148.44,148.11,148.12,35800.0,117.8768,117.9404,117.6782,117.6861,35800.0
2013-03-27 11:55:00,148.13,148.19,147.93,147.96,42800.0,117.6941,117.7417,117.5351,117.559,42800.0
2013-03-27 12:00:00,148.02,148.15,147.96,148.12,23200.0,117.6067,117.7099,117.559,117.6861,23200.0
2013-03-27 12:05:00,148.09,148.14,147.78,147.79,41200.0,117.6623,117.702,117.416,117.4239,41200.0
2013-03-27 12:10:00,147.78,147.9,147.77,147.9,31200.0,117.416,117.5113,117.408,117.5113,31200.0
2013-03-27 12:15:00,147.91,148.04,147.87,147.91,35600.0,117.5193,117.6225,117.4875,117.5193,35600.0
2013-03-27 12:20:00,147.92,148.1,147.85,148.03,30600.0,117.5272,117.6702,117.4716,117.6146,30600.0
2013-03-27 12:25:00,148.03,148.03,147.79,147.8,31900.0,117.6146,117.6146,117.4239,117.4319,31900.0
2013-03-27 12:30:00,147.79,147.79,147.54,147.61,42300.0,117.4239,117.4239,117.2253,117.2809,42300.0
2013-03-27 12:35:00,147.64,147.7,147.57,147.7,27900.0,117.3047,117.3524,117.2491,117.3524,27900.0
2013-03-27 12:40:00,147.7,147.79,147.65,147.67,16800.0,117.3524,117.4239,117.3127,117.3286,16800.0
2013-03-27 12:45:00,147.66,147.79,147.66,147.66,24700.0,117.3206,117.4239,117.3206,117.3206,24700.0
2013-03-27 12:50:00,147.67,147.74,147.62,147.64,15100.0,117.3286,117.3842,117.2888,117.3047,15100.0
2013-03-27 12:55:00,147.67,147.79,147.63,147.77,9100.0,117.3286,117.4239,117.2968,117.408,9100.0
2013-03-27 13:00:00,147.79,147.9,147.72,147.87,20600.0,117.4239,117.5113,117.3683,117.4875,20600.0
2013-03-27 13:05:00,147.85,147.85,147.69,147.69,14100.0,117.4716,117.4716,117.3445,117.3445,14100.0
2013-03-27 13:10:00,147.69,147.79,147.6,147.71,16000.0,117.3445,117.4239,117.273,117.3603,16000.0
2013-03-27 13:15:00,147.74,147.86,147.73,147.77,10600.0,117.3842,117.4795,117.3762,117.408,10600.0
2013-03-27 13:20:00,147.73,147.84,147.66,147.81,26200.0,117.3762,117.4636,117.3206,117.4398,26200.0
2013-03-27 13:25:00,147.8,148.02,147.77,147.97,47900.0,117.4319,117.6067,117.408,117.5669,47900.0
2013-03-27 13:30:00,147.95,147.97,147.8,147.93,30900.0,117.551,117.5669,117.4319,117.5351,30900.0
2013-03-27 13:35:00,147.93,148.05,147.9,148.0,22600.0,117.5351,117.6305,117.5113,117.5908,22600.0
2013-03-27 13:40:00,147.99,148.11,147.97,148.06,16400.0,117.5828,117.6782,117.5669,117.6384,16400.0
2013-03-27 13:45:00,148.08,148.14,147.94,147.94,17400.0,117.6543,117.702,117.5431,117.5431,17400.0
2013-03-27 13:50:00,147.94,148.14,147.9,148.12,53300.0,117.5431,117.702,117.5113,117.6861,53300.0
2013-03-27 13:55:00,148.11,148.15,148.01,148.15,13200.0,117.6782,117.7099,117.5987,117.7099,13200.0
2013-03-27 14:00:00,148.12,148.32,148.12,148.32,26800.0,117.6861,117.845,117.6861,117.845,26800.0
2013-03-27 14:05:00,148.35,148.36,148.18,148.24,23900.0,117.8689,117.8768,117.7338,117.7815,23900.0
2013-03-27 14:10:00,148.26,148.29,148.04,148.08,27700.0,117.7973,117.8212,117.6225,117.6543,27700.0
2013-03-27 14:15:00,148.07,148.08,148.01,148.08,17700.0,117.6464,117.6543,117.5987,117.6543,17700.0
2013-03-27 14:20:00,148.09,148.16,148.08,148.09,11500.0,117.6623,117.7179,117.6543,117.6623,11500.0
2013-03-27 14:25:00,148.07,148.28,148.0,148.28,22200.0,117.6464,117.8132,117.5908,117.8132,22200.0
2013-03-27 14:30:00,148.27,148.31,148.01,148.01,21000.0,117.8053,117.8371,117.5987,117.5987,21000.0
2013-03-27 14:35:00,148.03,148.19,148.02,148.1,23600.0,117.6146,117.7417,117.6067,117.6702,23600.0
2013-03-27 14:40:00,148.09,148.27,148.04,148.21,25700.0,117.6623,117.8053,117.6225,117.7576,25700.0
2013-03-27 14:45:00,148.22,148.26,148.11,148.17,14200.0,117.7656,117.7973,117.6782,117.7258,14200.0
2013-03-27 14:50:00,148.16,148.29,148.16,148.23,33700.0,117.7179,117.8212,117.7179,117.7735,33700.0
2013-03-27 14:55:00,148.25,148.35,148.17,148.23,20300.0,117.7894,117.8689,117.7258,117.7735,20300.0
2013-03-27 15:00:00,148.25,148.32,148.13,148.17,38900.0,117.7894,117.845,117.6941,117.7258,38900.0
2013-03-27 15:05:00,148.18,148.3,148.12,148.16,41600.0,117.7338,117.8291,117.6861,117.7179,41600.0
2013-03-27 15:10:00,148.15,148.2,148.01,148.1,33500.0,117.7099,117.7497,117.5987,117.6702,33500.0
2013-03-27 15:15:00,148.08,148.1,148.0,148.01,27900.0,117.6543,117.6702,117.5908,117.5987,27900.0
2013-03-27 15:20:00,148.0,148.1,147.99,148.01,44400.0,117.5908,117.6702,117.5828,117.5987,44400.0
2013-03-27 15:25:00,148.0,148.15,148.0,148.07,48800.0,117.5908,117.7099,117.5908,117.6464,48800.0
2013-03-27 15:30:00,148.09,148.19,148.02,148.11,47100.0,117.6623,117.7417,117.6067,117.6782,47100.0
2013-03-27 15:35:00,148.08,148.09,147.98,148.09,33600.0,117.6543,117.6623,117.5749,117.6623,33600.0
2013-03-27 15:40:00,148.08,148.12,148.0,148.0,36200.0,117.6543,117.6861,117.5908,117.5908,36200.0
2013-03-27 15:45:00,148.0,148.09,147.98,148.05,71300.0,117.5908,117.6623,117.5749,117.6305,71300.0
2013-03-27 15:50:00,148.04,148.09,148.0,148.03,66700.0,117.6225,117.6623,117.5908,117.6146,66700.0
2013-03-27 15:55:00,148.01,148.02,147.79,147.88,105700.0,117.5987,117.6067,117.4239,117.4954,105700.0
2013-03-28 09:30:00,148.17,149.06,148.1,148.99,126600.0,117.7258,118.433,117.6702,118.3774,126600.0
2013-03-28 09:35:00,148.99,149.04,148.15,148.23,95600.0,118.3774,118.4171,117.7099,117.7735,95600.0
2013-03-28 09:40:00,148.17,148.58,147.75,147.96,68000.0,117.7258,118.0516,117.3921,117.559,68000.0
2013-03-28 09:45:00,147.96,148.47,147.75,148.39,28400.0,117.559,117.9642,117.3921,117.9006,28400.0
2013-03-28 09:50:00,148.39,148.41,148.11,148.25,35200.0,117.9006,117.9165,117.6782,117.7894,35200.0
2013-03-28 09:55:00,148.25,148.4,148.21,148.25,29900.0,117.7894,117.9086,117.7576,117.7894,29900.0
2013-03-28 10:00:00,148.28,148.65,148.25,148.52,57500.0,117.8132,118.1072,117.7894,118.0039,57500.0
2013-03-28 10:05:00,148.53,148.64,148.44,148.45,27800.0,118.0119,118.0993,117.9404,117.9483,27800.0
2013-03-28 10:10:00,148.42,148.61,148.35,148.61,36000.0,117.9245,118.0754,117.8689,118.0754,36000.0
2013-03-28 10:15:00,148.6,148.6,148.11,148.2,39500.0,118.0675,118.0675,117.6782,117.7497,39500.0
2013-03-28 10:20:00,148.19,148.43,148.11,148.42,29600.0,117.7417,117.9324,117.6782,117.9245,29600.0
2013-03-28 10:25:00,148.43,148.66,148.42,148.48,32100.0,117.9324,118.1152,117.9245,117.9721,32100.0
2013-03-28 10:30:00,148.5,148.7,148.39,148.53,26900.0,117.988,118.1469,117.9006,118.0119,26900.0
2013-03-28 10:35:00,148.51,148.6,148.39,148.51,23200.0,117.996,118.0675,117.9006,117.996,23200.0
2013-03-28 10:40:00,148.51,148.52,148.34,148.48,34000.0,117.996,118.0039,117.8609,117.9721,34000.0
2013-03-28 10:45:00,148.52,148.52,148.36,148.43,22700.0,118.0039,118.0039,117.8768,117.9324,22700.0
2013-03-28 10:50:00,148.43,148.5,148.37,148.48,11000.0,117.9324,117.988,117.8847,117.9721,11000.0
2013-03-28 10:55:00,148.47,148.9,148.42,148.8,37900.0,117.9642,118.3058,117.9245,118.2264,37900.0
2013-03-28 11:00:00,148.82,148.85,148.72,148.82,21200.0,118.2423,118.2661,118.1628,118.2423,21200.0
2013-03-28 11:05:00,148.82,148.9,148.66,148.72,24300.0,118.2423,118.3058,118.1152,118.1628,24300.0
2013-03-28 11:10:00,148.73,148.79,148.61,148.62,17900.0,118.1708,118.2184,118.0754,118.0834,17900.0
2013-03-28 11:15:00,148.61,148.71,148.58,148.69,15100.0,118.0754,118.1549,118.0516,118.139,15100.0
2013-03-28 11:20:00,148.66,148.72,148.62,148.71,15600.0,118.1152,118.1628,118.0834,118.1549,15600.0
2013-03-28 11:25:00,148.68,148.75,148.58,148.71,12600.0,118.131,118.1867,118.0516,118.1549,12600.0
2013-03-28 11:30:00,148.78,148.82,148.65,148.72,11800.0,118.2105,118.2423,118.1072,118.1628,11800.0
2013-03-28 11:35:00,148.72,148.72,148.57,148.62,11000.0,118.1628,118.1628,118.0436,118.0834,11000.0
2013-03-28 11:40:00,148.62,148.62,148.52,148.53,17000.0,118.0834,118.0834,118.0039,118.0119,17000.0
2013-03-28 11:45:00,148.55,148.58,148.48,148.57,8100.0,118.0278,118.0516,117.9721,118.0436,8100.0
2013-03-28 11:50:00,148.5,148.63,148.44,148.61,11200.0,117.988,118.0913,117.9404,118.0754,11200.0
2013-03-28 11:55:00,148.55,148.59,148.47,148.5,6000.0,118.0278,118.0595,117.9642,117.988,6000.0
2013-03-28 12:00:00,148.48,148.51,148.19,148.19,23800.0,117.9721,117.996,117.7417,117.7417,23800.0
2013-03-28 12:05:00,148.19,148.42,148.12,148.3,24600.0,117.7417,117.9245,117.6861,117.8291,24600.0
2013-03-28 12:10:00,148.27,148.29,148.2,148.2,8300.0,117.8053,117.8212,117.7497,117.7497,8300.0
2013-03-28 12:15:00,148.2,148.28,148.05,148.05,36000.0,117.7497,117.8132,117.6305,117.6305,36000.0
2013-03-28 12:20:00,148.1,148.1,147.84,147.87,28500.0,117.6702,117.6702,117.4636,117.4875,28500.0
2013-03-28 12:25:00,147.87,147.87,147.66,147.77,22700.0,117.4875,117.4875,117.3206,117.408,22700.0
2013-03-28 12:30:00,147.8,147.93,147.8,147.88,11400.0,117.4319,117.5351,117.4319,117.4954,11400.0
2013-03-28 12:35:00,147.9,147.91,147.82,147.88,8600.0,117.5113,117.5193,117.4477,117.4954,8600.0
2013-03-28 12:40:00,147.88,147.96,147.8,147.94,30200.0,117.4954,117.559,117.4319,117.5431,30200.0
2013-03-28 12:45:00,147.92,148.25,147.92,148.18,23600.0,117.5272,117.7894,117.5272,117.7338,23600.0
2013-03-28 12:50:00,148.16,148.26,148.16,148.21,14200.0,117.7179,117.7973,117.7179,117.7576,14200.0
2013-03-28 12:55:00,148.2,148.23,148.04,148.16,13200.0,117.7497,117.7735,117.6225,117.7179,13200.0
2013-03-28 13:00:00,148.17,148.23,148.05,148.17,26900.0,117.7258,117.7735,117.6305,117.7258,26900.0
2013-03-28 13:05:00,148.22,148.22,148.07,148.12,11400.0,117.7656,117.7656,117.6464,117.6861,11400.0
2013-03-28 13:10:00,148.12,148.15,148.0,148.0,21700.0,117.6861,117.7099,117.5908,117.5908,21700.0
2013-03-28 13:15:00,148.05,148.25,148.05,148.23,37100.0,117.6305,117.7894,117.6305,117.7735,37100.0
2013-03-28 13:20:00,148.23,148.35,148.21,148.33,13000.0,117.7735,117.8689,117.7576,117.853,13000.0
2013-03-28 13:25:00,148.32,148.4,148.32,148.4,14900.0,117.845,117.9086,117.845,117.9086,14900.0
2013-03-28 13:30:00,148.39,148.45,148.26,148.42,25900.0,117.9006,117.9483,117.7973,117.9245,25900.0
2013-03-28 13:35:00,148.43,148.47,148.39,148.4,9200.0,117.9324,117.9642,117.9006,117.9086,9200.0
2013-03-28 13:40:00,148.43,148.44,148.26,148.38,7500.0,117.9324,117.9404,117.7973,117.8927,7500.0
2013-03-28 13:45:00,148.37,148.38,148.16,148.18,13300.0,117.8847,117.8927,117.7179,117.7338,13300.0
2013-03-28 13:50:00,148.18,148.21,148.08,148.21,13800.0,117.7338,117.7576,117.6543,117.7576,13800.0
2013-03-28 13:55:00,148.21,148.24,148.12,148.22,9500.0,117.7576,117.7815,117.6861,117.7656,9500.0
2013-03-28 14:00:00,148.24,148.32,148.22,148.32,10500.0,117.7815,117.845,117.7656,117.845,10500.0
2013-03-28 14:05:00,148.31,148.34,148.15,148.15,7700.0,117.8371,117.8609,117.7099,117.7099,7700.0
2013-03-28 14:10:00,148.14,148.29,148.14,148.23,7500.0,117.702,117.8212,117.702,117.7735,7500.0
2013-03-28 14:15:00,148.19,148.21,148.02,148.05,14300.0,117.7417,117.7576,117.6067,117.6305,14300.0
2013-03-28 14:20:00,148.07,148.1,147.99,148.0,12100.0,117.6464,117.6702,117.5828,117.5908,12100.0
2013-03-28 14:25:00,147.98,148.13,147.98,147.99,19100.0,117.5749,117.6941,117.5749,117.5828,19100.0
2013-03-28 14:30:00,148.01,148.06,147.91,147.93,24800.0,117.5987,117.6384,117.5193,117.5351,24800.0
2013-03-28 14:35:00,147.95,148.01,147.91,147.93,6600.0,117.551,117.5987,117.5193,117.5351,6600.0
2013-03-28 14:40:00,147.93,148.01,147.9,148.01,14600.0,117.5351,117.5987,117.5113,117.5987,14600.0
2013-03-28 14:45:00,148.02,148.02,147.92,147.99,20000.0,117.6067,117.6067,117.5272,117.5828,20000.0
2013-03-28 14:50:00,147.99,148.0,147.88,147.88,30800.0,117.5828,117.5908,117.4954,117.4954,30800.0
2013-03-28 14:55:00,147.88,147.88,147.81,147.85,16000.0,117.4954,117.4954,117.4398,117.4716,16000.0
2013-03-28 15:00:00,147.84,147.84,147.76,147.8,41000.0,117.4636,117.4636,117.4001,117.4319,41000.0
2013-03-28 15:05:00,147.8,147.81,147.66,147.75,30900.0,117.4319,117.4398,117.3206,117.3921,30900.0
2013-03-28 15:10:00,147.75,147.8,147.56,147.6,44500.0,117.3921,117.4319,117.2412,117.273,44500.0
2013-03-28 15:15:00,147.63,147.72,147.61,147.61,28300.0,117.2968,117.3683,117.2809,117.2809,28300.0
2013-03-28 15:20:00,147.61,147.73,147.59,147.66,42200.0,117.2809,117.3762,117.265,117.3206,42200.0
2013-03-28 15:25:00,147.64,147.74,147.58,147.62,26300.0,117.3047,117.3842,117.2571,117.2888,26300.0
2013-03-28 15:30:00,147.63,147.73,147.6,147.7,39500.0,117.2968,117.3762,117.273,117.3524,39500.0
2013-03-28 15:35:00,147.68,147.69,147.51,147.53,65400.0,117.3365,117.3445,117.2014,117.2173,65400.0
2013-03-28 15:40:00,147.52,147.53,147.4,147.46,68200.0,117.2094,117.2173,117.114,117.1617,68200.0
2013-03-28 15:45:00,147.47,147.53,147.43,147.47,75800.0,117.1697,117.2173,117.1379,117.1697,75800.0
2013-03-28 15:50:00,147.48,147.54,147.44,147.46,137500.0,117.1776,117.2253,117.1458,117.1617,137500.0
2013-03-28 15:55:00,147.46,147.47,147.13,147.15,284800.0,117.1617,117.1697,116.8995,116.9154,284800.0
2013-04-01 09:30:00,146.67,147.49,146.67,147.32,87000.0,116.534,117.1856,116.534,117.0505,87000.0
2013-04-01 09:35:00,147.35,147.79,147.29,147.76,74500.0,117.0743,117.4239,117.0266,117.4001,74500.0
2013-04-01 09:40:00,147.79,148.06,147.71,147.85,70500.0,117.4239,117.6384,117.3603,117.4716,70500.0
2013-04-01 09:45:00,147.83,147.83,147.03,147.09,36200.0,117.4557,117.4557,116.8201,116.8677,36200.0
2013-04-01 09:50:00,147.11,147.19,147.03,147.13,40400.0,116.8836,116.9472,116.8201,116.8995,40400.0
2013-04-01 09:55:00,147.13,147.13,146.3,146.3,57600.0,116.8995,116.8995,116.2401,116.2401,57600.0
2013-04-01 10:00:00,146.36,147.73,145.65,146.05,155500.0,116.2877,117.3762,115.7236,116.0414,155500.0
2013-04-01 10:05:00,146.04,146.71,146.0,146.59,62700.0,116.0335,116.5658,116.0017,116.4705,62700.0
2013-04-01 10:10:00,146.58,146.64,146.46,146.53,25000.0,116.4625,116.5102,116.3672,116.4228,25000.0
2013-04-01 10:15:00,146.55,146.55,146.32,146.39,30300.0,116.4387,116.4387,116.2559,116.3116,30300.0
2013-04-01 10:20:00,146.39,146.45,146.14,146.16,46600.0,116.3116,116.3592,116.1129,116.1288,46600.0
2013-04-01 10:25:00,146.14,146.29,146.01,146.29,34700.0,116.1129,116.2321,116.0096,116.2321,34700.0
2013-04-01 10:30:00,146.29,146.34,146.0,146.03,31000.0,116.2321,116.2718,116.0017,116.0255,31000.0
2013-04-01 10:35:00,146.03,146.1,145.44,145.46,51500.0,116.0255,116.0812,115.5568,115.5727,51500.0
2013-04-01 10:40:00,145.44,145.5,145.18,145.24,74500.0,115.5568,115.6044,115.3502,115.3979,74500.0
2013-04-01 10:45:00,145.22,145.27,144.6,144.83,95900.0,115.382,115.4217,114.8894,115.0721,95900.0
2013-04-01 10:50:00,144.8,145.14,144.78,145.01,37000.0,115.0483,115.3184,115.0324,115.2151,37000.0
2013-04-01 10:55:00,145.0,145.12,144.93,145.03,28800.0,115.2072,115.3025,115.1516,115.231,28800.0
2013-04-01 11:00:00,145.01,145.17,144.88,145.17,37800.0,115.2151,115.3422,115.1118,115.3422,37800.0
2013-04-01 11:05:00,145.2,145.44,145.17,145.4,54200.0,115.3661,115.5568,115.3422,115.525,54200.0
2013-04-01 11:10:00,145.41,145.54,145.21,145.21,36200.0,115.5329,115.6362,115.374,115.374,36200.0
2013-04-01 11:15:00,145.25,145.28,145.16,145.24,16200.0,115.4058,115.4296,115.3343,115.3979,16200.0
2013-04-01 11:20:00,145.24,145.25,144.96,145.0,26900.0,115.3979,115.4058,115.1754,115.2072,26900.0
2013-04-01 11:25:00,145.0,145.17,144.92,145.17,21300.0,115.2072,115.3422,115.1436,115.3422,21300.0
2013-04-01 11:30:00,145.16,145.42,145.14,145.38,17900.0,115.3343,115.5409,115.3184,115.5091,17900.0
2013-04-01 11:35:00,145.38,145.48,145.24,145.28,13800.0,115.5091,115.5885,115.3979,115.4296,13800.0
2013-04-01 11:40:00,145.28,145.33,145.09,145.11,13900.0,115.4296,115.4694,115.2787,115.2946,13900.0
2013-04-01 11:45:00,145.11,145.49,145.05,145.47,13200.0,115.2946,115.5965,115.2469,115.5806,13200.0
2013-04-01 11:50:00,145.51,145.6,145.31,145.31,20000.0,115.6124,115.6839,115.4535,115.4535,20000.0
2013-04-01 11:55:00,145.33,145.34,145.12,145.27,18600.0,115.4694,115.4773,115.3025,115.4217,18600.0
2013-04-01 12:00:00,145.27,145.3,145.15,145.19,18900.0,115.4217,115.4455,115.3263,115.3581,18900.0
2013-04-01 12:05:00,145.18,145.3,145.15,145.3,20600.0,115.3502,115.4455,115.3263,115.4455,20600.0
2013-04-01 12:10:00,145.27,145.37,145.23,145.36,11400.0,115.4217,115.5011,115.3899,115.4932,11400.0
2013-04-01 12:15:00,145.39,145.39,145.22,145.34,9700.0,115.517,115.517,115.382,115.4773,9700.0
2013-04-01 12:20:00,145.33,145.35,145.15,145.15,28300.0,115.4694,115.4853,115.3263,115.3263,28300.0
2013-04-01 12:25:00,145.14,145.38,145.14,145.35,8400.0,115.3184,115.5091,115.3184,115.4853,8400.0
2013-04-01 12:30:00,145.34,145.36,145.15,145.26,7700.0,115.4773,115.4932,115.3263,115.4137,7700.0
2013-04-01 12:35:00,145.23,145.33,145.13,145.3,11000.0,115.3899,115.4694,115.3105,115.4455,11000.0
2013-04-01 12:40:00,145.31,145.35,145.25,145.26,8900.0,115.4535,115.4853,115.4058,115.4137,8900.0
2013-04-01 12:45:00,145.28,145.45,145.24,145.45,18000.0,115.4296,115.5647,115.3979,115.5647,18000.0
2013-04-01 12:50:00,145.46,145.5,145.42,145.49,11500.0,115.5727,115.6044,115.5409,115.5965,11500.0
2013-04-01 12:55:00,145.47,145.71,145.43,145.68,17000.0,115.5806,115.7713,115.5488,115.7474,17000.0
2013-04-01 13:00:00,145.64,145.7,145.55,145.63,9800.0,115.7157,115.7633,115.6442,115.7077,9800.0
2013-04-01 13:05:00,145.63,145.91,145.63,145.87,26600.0,115.7077,115.9302,115.7077,115.8984,26600.0
2013-04-01 13:10:00,145.87,146.0,145.85,145.86,15800.0,115.8984,116.0017,115.8825,115.8905,15800.0
2013-04-01 13:15:00,145.88,146.08,145.85,146.0,23700.0,115.9064,116.0653,115.8825,116.0017,23700.0
2013-04-01 13:20:00,145.95,146.1,145.92,146.08,21200.0,115.962,116.0812,115.9381,116.0653,21200.0
2013-04-01 13:25:00,146.07,146.28,146.03,146.18,22200.0,116.0573,116.2242,116.0255,116.1447,22200.0
2013-04-01 13:30:00,146.21,146.25,146.05,146.16,12500.0,116.1686,116.2003,116.0414,116.1288,12500.0
2013-04-01 13:35:00,146.19,146.25,146.15,146.24,13300.0,116.1527,116.2003,116.1209,116.1924,13300.0
2013-04-01 13:40:00,146.24,146.35,145.95,146.0,31700.0,116.1924,116.2798,115.962,116.0017,31700.0
2013-04-01 13:45:00,146.0,146.1,146.0,146.09,4500.0,116.0017,116.0812,116.0017,116.0732,4500.0
2013-04-01 13:50:00,146.08,146.14,145.99,146.11,13600.0,116.0653,116.1129,115.9938,116.0891,13600.0
2013-04-01 13:55:00,146.12,146.12,145.87,145.98,31800.0,116.097,116.097,115.8984,115.9858,31800.0
2013-04-01 14:00:00,145.99,146.06,145.83,145.84,11300.0,115.9938,116.0494,115.8666,115.8746,11300.0
2013-04-01 14:05:00,145.84,146.0,145.83,145.98,52100.0,115.8746,116.0017,115.8666,115.9858,52100.0
2013-04-01 14:10:00,145.96,146.05,145.83,145.89,16200.0,115.9699,116.0414,115.8666,115.9143,16200.0
2013-04-01 14:15:00,145.93,146.04,145.69,145.7,13100.0,115.9461,116.0335,115.7554,115.7633,13100.0
2013-04-01 14:20:00,145.75,145.84,145.62,145.7,13300.0,115.8031,115.8746,115.6998,115.7633,13300.0
2013-04-01 14:25:00,145.69,145.74,145.64,145.64,10200.0,115.7554,115.7951,115.7157,115.7157,10200.0
2013-04-01 14:30:00,145.65,145.81,145.46,145.46,14400.0,115.7236,115.8507,115.5727,115.5727,14400.0
2013-04-01 14:35:00,145.49,145.63,145.34,145.38,15200.0,115.5965,115.7077,115.4773,115.5091,15200.0
2013-04-01 14:40:00,145.39,145.59,145.38,145.59,20000.0,115.517,115.6759,115.5091,115.6759,20000.0
2013-04-01 14:45:00,145.56,145.77,145.56,145.74,10300.0,115.6521,115.819,115.6521,115.7951,10300.0
2013-04-01 14:50:00,145.75,145.91,145.71,145.81,15500.0,115.8031,115.9302,115.7713,115.8507,15500.0
2013-04-01 14:55:00,145.8,145.8,145.65,145.68,11400.0,115.8428,115.8428,115.7236,115.7474,11400.0
2013-04-01 15:00:00,145.65,145.82,145.56,145.82,17300.0,115.7236,115.8587,115.6521,115.8587,17300.0
2013-04-01 15:05:00,145.86,145.98,145.77,145.82,14200.0,115.8905,115.9858,115.819,115.8587,14200.0
2013-04-01 15:10:00,145.84,145.84,145.52,145.67,12800.0,115.8746,115.8746,115.6203,115.7395,12800.0
2013-04-01 15:15:00,145.66,145.67,145.45,145.5,61700.0,115.7316,115.7395,115.5647,115.6044,61700.0
2013-04-01 15:20:00,145.52,145.68,145.43,145.55,22600.0,115.6203,115.7474,115.5488,115.6442,22600.0
2013-04-01 15:25:00,145.53,145.75,145.52,145.63,14700.0,115.6283,115.8031,115.6203,115.7077,14700.0
2013-04-01 15:30:00,145.6,145.78,145.44,145.57,35500.0,115.6839,115.8269,115.5568,115.6601,35500.0
2013-04-01 15:35:00,145.52,145.71,145.43,145.71,28800.0,115.6203,115.7713,115.5488,115.7713,28800.0
2013-04-01 15:40:00,145.71,145.86,145.52,145.86,32900.0,115.7713,115.8905,115.6203,115.8905,32900.0
2013-04-01 15:45:00,145.86,145.95,145.76,145.81,55700.0,115.8905,115.962,115.811,115.8507,55700.0
2013-04-01 15:50:00,145.83,145.9,145.71,145.84,39100.0,115.8666,115.9222,115.7713,115.8746,39100.0
2013-04-01 15:55:00,145.85,146.09,145.84,145.99,96200.0,115.8825,116.0732,115.8746,115.9938,96200.0
2013-04-02 09:30:00,145.07,145.65,145.0,145.56,129300.0,115.2628,115.7236,115.2072,115.6521,129300.0
2013-04-02 09:35:00,145.59,145.78,145.45,145.77,86000.0,115.6759,115.8269,115.5647,115.819,86000.0
2013-04-02 09:40:00,145.77,145.99,145.3,145.65,129700.0,115.819,115.9938,115.4455,115.7236,129700.0
2013-04-02 09:45:00,145.63,145.9,145.41,145.45,125600.0,115.7077,115.9222,115.5329,115.5647,125600.0
2013-04-02 09:50:00,145.47,145.71,145.15,145.15,75700.0,115.5806,115.7713,115.3263,115.3263,75700.0
2013-04-02 09:55:00,145.17,145.2,144.77,145.04,108600.0,115.3422,115.3661,115.0244,115.2389,108600.0
2013-04-02 10:00:00,145.04,145.5,144.86,145.0,53600.0,115.2389,115.6044,115.0959,115.2072,53600.0
2013-04-02 10:05:00,145.03,145.41,144.99,145.3,50800.0,115.231,115.5329,115.1992,115.4455,50800.0
2013-04-02 10:10:00,145.34,145.34,145.09,145.2,43700.0,115.4773,115.4773,115.2787,115.3661,43700.0
2013-04-02 10:15:00,145.22,145.5,145.12,145.44,38500.0,115.382,115.6044,115.3025,115.5568,38500.0
2013-04-02 10:20:00,145.44,145.7,145.4,145.5,56800.0,115.5568,115.7633,115.525,115.6044,56800.0
2013-04-02 10:25:00,145.5,145.65,145.42,145.65,68200.0,115.6044,115.7236,115.5409,115.7236,68200.0
2013-04-02 10:30:00,145.61,145.77,145.52,145.68,43100.0,115.6918,115.819,115.6203,115.7474,43100.0
2013-04-02 10:35:00,145.66,146.21,145.61,146.08,69400.0,115.7316,116.1686,115.6918,116.0653,69400.0
2013-04-02 10:40:00,146.13,146.62,145.95,146.62,72800.0,116.105,116.4943,115.962,116.4943,72800.0
2013-04-02 10:45:00,146.63,146.92,146.57,146.91,100600.0,116.5023,116.7327,116.4546,116.7247,100600.0
2013-04-02 10:50:00,146.93,147.09,146.73,146.91,58700.0,116.7406,116.8677,116.5817,116.7247,58700.0
2013-04-02 10:55:00,146.96,147.09,146.86,146.98,118100.0,116.7645,116.8677,116.685,116.7803,118100.0
2013-04-02 11:00:00,147.0,147.0,146.75,146.81,26500.0,116.7962,116.7962,116.5976,116.6453,26500.0
2013-04-02 11:05:00,146.77,146.77,146.6,146.74,32800.0,116.6135,116.6135,116.4784,116.5897,32800.0
2013-04-02 11:10:00,146.71,146.83,146.65,146.79,20400.0,116.5658,116.6612,116.5181,116.6294,20400.0
2013-04-02 11:15:00,146.79,146.86,146.58,146.69,28500.0,116.6294,116.685,116.4625,116.5499,28500.0
2013-04-02 11:20:00,146.73,147.25,146.71,147.13,47300.0,116.5817,116.9949,116.5658,116.8995,47300.0
2013-04-02 11:25:00,147.18,147.18,146.83,147.0,51100.0,116.9392,116.9392,116.6612,116.7962,51100.0
2013-04-02 11:30:00,147.01,147.06,146.86,146.97,50900.0,116.8042,116.8439,116.685,116.7724,50900.0
2013-04-02 11:35:00,146.97,146.97,146.73,146.77,61200.0,116.7724,116.7724,116.5817,116.6135,61200.0
2013-04-02 11:40:00,146.77,146.78,146.64,146.66,23400.0,116.6135,116.6214,116.5102,116.5261,23400.0
2013-04-02 11:45:00,146.66,146.83,146.65,146.82,19200.0,116.5261,116.6612,116.5181,116.6532,19200.0
2013-04-02 11:50:00,146.82,146.88,146.76,146.79,7600.0,116.6532,116.7009,116.6055,116.6294,7600.0
2013-04-02 11:55:00,146.8,146.84,146.76,146.8,14100.0,116.6373,116.6691,116.6055,116.6373,14100.0
2013-04-02 12:00:00,146.84,146.94,146.73,146.92,17300.0,116.6691,116.7486,116.5817,116.7327,17300.0
2013-04-02 12:05:00,146.96,146.98,146.89,146.89,6200.0,116.7645,116.7803,116.7088,116.7088,6200.0
2013-04-02 12:10:00,146.89,146.93,146.86,146.91,9300.0,116.7088,116.7406,116.685,116.7247,9300.0
2013-04-02 12:15:00,146.88,147.18,146.87,147.04,21700.0,116.7009,116.9392,116.6929,116.828,21700.0
2013-04-02 12:20:00,147.0,147.16,147.0,147.09,27500.0,116.7962,116.9234,116.7962,116.8677,27500.0
2013-04-02 12:25:00,147.09,147.25,147.07,147.24,13300.0,116.8677,116.9949,116.8518,116.9869,13300.0
2013-04-02 12:30:00,147.24,147.24,146.99,147.01,27900.0,116.9869,116.9869,116.7883,116.8042,27900.0
2013-04-02 12:35:00,147.03,147.14,147.01,147.14,17700.0,116.8201,116.9075,116.8042,116.9075,17700.0
2013-04-02 12:40:00,147.14,147.19,146.92,146.96,50800.0,116.9075,116.9472,116.7327,116.7645,50800.0
2013-04-02 12:45:00,146.96,146.96,146.85,146.93,21300.0,116.7645,116.7645,116.6771,116.7406,21300.0
2013-04-02 12:50:00,146.92,146.98,146.86,146.97,21200.0,116.7327,116.7803,116.685,116.7724,21200.0
2013-04-02 12:55:00,146.97,147.18,146.97,147.14,32300.0,116.7724,116.9392,116.7724,116.9075,32300.0
2013-04-02 13:00:00,147.17,147.37,147.17,147.34,30000.0,116.9313,117.0902,116.9313,117.0664,30000.0
2013-04-02 13:05:00,147.34,147.49,147.33,147.38,40000.0,117.0664,117.1856,117.0584,117.0982,40000.0
2013-04-02 13:10:00,147.38,147.4,147.17,147.18,29300.0,117.0982,117.114,116.9313,116.9392,29300.0
2013-04-02 13:15:00,147.2,147.22,146.94,146.97,46900.0,116.9551,116.971,116.7486,116.7724,46900.0
2013-04-02 13:20:00,146.95,147.02,146.87,147.02,30800.0,116.7565,116.8121,116.6929,116.8121,30800.0
2013-04-02 13:25:00,147.01,147.03,146.87,146.99,26600.0,116.8042,116.8201,116.6929,116.7883,26600.0
2013-04-02 13:30:00,146.96,146.99,146.85,146.93,17200.0,116.7645,116.7883,116.6771,116.7406,17200.0
2013-04-02 13:35:00,146.98,146.99,146.88,146.93,17700.0,116.7803,116.7883,116.7009,116.7406,17700.0
2013-04-02 13:40:00,146.94,146.98,146.9,146.92,12400.0,116.7486,116.7803,116.7168,116.7327,12400.0
2013-04-02 13:45:00,146.91,146.98,146.87,146.96,7900.0,116.7247,116.7803,116.6929,116.7645,7900.0
2013-04-02 13:50:00,146.96,147.22,146.93,147.17,28000.0,116.7645,116.971,116.7406,116.9313,28000.0
2013-04-02 13:55:00,147.15,147.2,147.09,147.13,12000.0,116.9154,116.9551,116.8677,116.8995,12000.0
2013-04-02 14:00:00,147.13,147.18,146.97,146.97,16600.0,116.8995,116.9392,116.7724,116.7724,16600.0
2013-04-02 14:05:00,146.97,147.0,146.87,146.95,12400.0,116.7724,116.7962,116.6929,116.7565,12400.0
2013-04-02 14:10:00,146.96,147.01,146.89,146.9,14100.0,116.7645,116.8042,116.7088,116.7168,14100.0
2013-04-02 14:15:00,146.9,146.96,146.86,146.91,11600.0,116.7168,116.7645,116.685,116.7247,11600.0
2013-04-02 14:20:00,146.9,147.05,146.85,146.86,15700.0,116.7168,116.836,116.6771,116.685,15700.0
2013-04-02 14:25:00,146.85,146.88,146.6,146.7,19000.0,116.6771,116.7009,116.4784,116.5579,19000.0
2013-04-02 14:30:00,146.67,146.69,146.59,146.66,20800.0,116.534,116.5499,116.4705,116.5261,20800.0
2013-04-02 14:35:00,146.61,146.82,146.57,146.74,25200.0,116.4864,116.6532,116.4546,116.5897,25200.0
2013-04-02 14:40:00,146.7,146.74,146.52,146.64,26900.0,116.5579,116.5897,116.4149,116.5102,26900.0
2013-04-02 14:45:00,146.68,146.75,146.56,146.6,25200.0,116.542,116.5976,116.4466,116.4784,25200.0
2013-04-02 14:50:00,146.59,146.71,146.44,146.45,38100.0,116.4705,116.5658,116.3513,116.3592,38100.0
2013-04-02 14:55:00,146.44,146.66,146.44,146.64,21500.0,116.3513,116.5261,116.3513,116.5102,21500.0
2013-04-02 15:00:00,146.61,146.86,146.56,146.82,23800.0,116.4864,116.685,116.4466,116.6532,23800.0
2013-04-02 15:05:00,146.8,146.84,146.71,146.81,26000.0,116.6373,116.6691,116.5658,116.6453,26000.0
2013-04-02 15:10:00,146.81,146.81,146.64,146.68,29000.0,116.6453,116.6453,116.5102,116.542,29000.0
2013-04-02 15:15:00,146.68,146.7,146.49,146.52,53600.0,116.542,116.5579,116.391,116.4149,53600.0
2013-04-02 15:20:00,146.53,146.55,146.36,146.45,39900.0,116.4228,116.4387,116.2877,116.3592,39900.0
2013-04-02 15:25:00,146.43,146.56,146.38,146.47,19900.0,116.3433,116.4466,116.3036,116.3751,19900.0
2013-04-02 15:30:00,146.48,146.58,146.4,146.56,32200.0,116.3831,116.4625,116.3195,116.4466,32200.0
2013-04-02 15:35:00,146.53,146.57,146.36,146.37,44800.0,116.4228,116.4546,116.2877,116.2957,44800.0
2013-04-02 15:40:00,146.36,146.37,146.12,146.29,57600.0,116.2877,116.2957,116.097,116.2321,57600.0
2013-04-02 15:45:00,146.25,146.48,146.14,146.36,35800.0,116.2003,116.3831,116.1129,116.2877,35800.0
2013-04-02 15:50:00,146.36,146.54,146.36,146.5,33500.0,116.2877,116.4307,116.2877,116.399,33500.0
2013-04-02 15:55:00,146.5,146.84,146.48,146.69,116000.0,116.399,116.6691,116.3831,116.5499,116000.0
2013-04-03 09:30:00,146.76,146.87,146.14,146.3,53300.0,116.6055,116.6929,116.1129,116.2401,53300.0
2013-04-03 09:35:00,146.37,146.76,145.75,145.75,61600.0,116.2957,116.6055,115.8031,115.8031,61600.0
2013-04-03 09:40:00,145.75,145.87,145.23,145.26,57600.0,115.8031,115.8984,115.3899,115.4137,57600.0
2013-04-03 09:45:00,145.27,145.88,144.83,144.92,97800.0,115.4217,115.9064,115.0721,115.1436,97800.0
2013-04-03 09:50:00,144.91,145.14,144.51,144.77,113500.0,115.1357,115.3184,114.8178,115.0244,113500.0
2013-04-03 09:55:00,144.76,144.94,144.71,144.89,34400.0,115.0165,115.1595,114.9768,115.1198,34400.0
2013-04-03 10:00:00,144.84,145.05,143.9,143.92,124800.0,115.08,115.2469,114.3332,114.3491,124800.0
2013-04-03 10:05:00,143.94,144.08,143.69,143.92,120600.0,114.365,114.4762,114.1663,114.3491,120600.0
2013-04-03 10:10:00,143.92,144.01,143.46,143.6,79100.0,114.3491,114.4206,113.9836,114.0948,79100.0
2013-04-03 10:15:00,143.64,143.91,143.52,143.91,54100.0,114.1266,114.3411,114.0313,114.3411,54100.0
2013-04-03 10:20:00,143.91,144.26,143.71,144.25,63700.0,114.3411,114.6192,114.1822,114.6113,63700.0
2013-04-03 10:25:00,144.21,144.28,144.02,144.22,100600.0,114.5795,114.6351,114.4285,114.5874,100600.0
2013-04-03 10:30:00,144.23,144.23,143.95,144.02,24100.0,114.5954,114.5954,114.3729,114.4285,24100.0
2013-04-03 10:35:00,144.0,144.33,143.83,144.31,72000.0,114.4126,114.6748,114.2776,114.6589,72000.0
2013-04-03 10:40:00,144.35,144.39,143.87,143.94,63800.0,114.6907,114.7225,114.3093,114.365,63800.0
2013-04-03 10:45:00,143.98,144.33,143.95,144.25,37800.0,114.3967,114.6748,114.3729,114.6113,37800.0
2013-04-03 10:50:00,144.22,144.26,143.96,143.96,32500.0,114.5874,114.6192,114.3809,114.3809,32500.0
2013-04-03 10:55:00,143.96,143.96,143.48,143.51,85800.0,114.3809,114.3809,113.9995,114.0233,85800.0
2013-04-03 11:00:00,143.48,143.74,143.48,143.68,37900.0,113.9995,114.2061,113.9995,114.1584,37900.0
2013-04-03 11:05:00,143.67,143.8,143.52,143.66,43200.0,114.1504,114.2537,114.0313,114.1425,43200.0
2013-04-03 11:10:00,143.66,143.76,143.55,143.69,46700.0,114.1425,114.2219,114.0551,114.1663,46700.0
2013-04-03 11:15:00,143.67,143.68,143.53,143.6,35400.0,114.1504,114.1584,114.0392,114.0948,35400.0
2013-04-03 11:20:00,143.6,143.96,143.57,143.77,37100.0,114.0948,114.3809,114.071,114.2299,37100.0
2013-04-03 11:25:00,143.75,143.92,143.72,143.72,29600.0,114.214,114.3491,114.1902,114.1902,29600.0
2013-04-03 11:30:00,143.72,143.91,143.68,143.68,22300.0,114.1902,114.3411,114.1584,114.1584,22300.0
2013-04-03 11:35:00,143.7,143.84,143.63,143.81,28500.0,114.1743,114.2855,114.1187,114.2617,28500.0
2013-04-03 11:40:00,143.77,143.78,143.33,143.46,51800.0,114.2299,114.2378,113.8803,113.9836,51800.0
2013-04-03 11:45:00,143.46,143.65,143.28,143.6,41400.0,113.9836,114.1345,113.8406,114.0948,41400.0
2013-04-03 11:50:00,143.59,143.75,143.44,143.69,38900.0,114.0869,114.214,113.9677,114.1663,38900.0
2013-04-03 11:55:00,143.71,143.79,143.64,143.79,36200.0,114.1822,114.2458,114.1266,114.2458,36200.0
2013-04-03 12:00:00,143.75,143.77,143.43,143.43,24500.0,114.214,114.2299,113.9598,113.9598,24500.0
2013-04-03 12:05:00,143.43,143.5,143.25,143.31,33500.0,113.9598,114.0154,113.8167,113.8644,33500.0
2013-04-03 12:10:00,143.31,143.6,143.31,143.57,17800.0,113.8644,114.0948,113.8644,114.071,17800.0
2013-04-03 12:15:00,143.55,143.65,143.49,143.5,28700.0,114.0551,114.1345,114.0074,114.0154,28700.0
2013-04-03 12:20:00,143.5,143.6,143.47,143.47,13100.0,114.0154,114.0948,113.9915,113.9915,13100.0
2013-04-03 12:25:00,143.48,143.69,143.46,143.63,34500.0,113.9995,114.1663,113.9836,114.1187,34500.0
2013-04-03 12:30:00,143.64,143.81,143.62,143.69,58300.0,114.1266,114.2617,114.1107,114.1663,58300.0
2013-04-03 12:35:00,143.7,143.85,143.61,143.64,80000.0,114.1743,114.2935,114.1028,114.1266,80000.0
2013-04-03 12:40:00,143.66,143.72,143.47,143.52,17800.0,114.1425,114.1902,113.9915,114.0313,17800.0
2013-04-03 12:45:00,143.5,143.63,143.35,143.37,27500.0,114.0154,114.1187,113.8962,113.9121,27500.0
2013-04-03 12:50:00,143.35,143.63,143.35,143.56,24300.0,113.8962,114.1187,113.8962,114.063,24300.0
2013-04-03 12:55:00,143.55,143.55,143.38,143.46,21400.0,114.0551,114.0551,113.92,113.9836,21400.0
2013-04-03 13:00:00,143.46,143.58,143.44,143.58,23300.0,113.9836,114.0789,113.9677,114.0789,23300.0
2013-04-03 13:05:00,143.55,143.62,143.41,143.45,20500.0,114.0551,114.1107,113.9439,113.9756,20500.0
2013-04-03 13:10:00,143.47,143.56,143.41,143.45,20700.0,113.9915,114.063,113.9439,113.9756,20700.0
2013-04-03 13:15:00,143.44,143.51,143.33,143.48,16800.0,113.9677,114.0233,113.8803,113.9995,16800.0
2013-04-03 13:20:00,143.47,143.47,143.07,143.18,53900.0,113.9915,113.9915,113.6737,113.7611,53900.0
2013-04-03 13:25:00,143.2,143.3,143.08,143.15,21700.0,113.777,113.8565,113.6817,113.7373,21700.0
2013-04-03 13:30:00,143.14,143.15,142.89,142.92,44400.0,113.7293,113.7373,113.5307,113.5545,44400.0
2013-04-03 13:35:00,142.94,142.94,142.52,142.61,112100.0,113.5704,113.5704,113.2367,113.3082,112100.0
2013-04-03 13:40:00,142.66,142.87,142.64,142.83,32500.0,113.348,113.5148,113.3321,113.483,32500.0
2013-04-03 13:45:00,142.85,143.01,142.81,143.01,44500.0,113.4989,113.626,113.4671,113.626,44500.0
2013-04-03 13:50:00,142.95,143.0,142.75,142.85,27000.0,113.5784,113.6181,113.4195,113.4989,27000.0
2013-04-03 13:55:00,142.86,142.93,142.78,142.79,26400.0,113.5069,113.5625,113.4433,113.4513,26400.0
2013-04-03 14:00:00,142.75,142.91,142.69,142.88,22600.0,113.4195,113.5466,113.3718,113.5228,22600.0
2013-04-03 14:05:00,142.87,142.98,142.75,142.94,33100.0,113.5148,113.6022,113.4195,113.5704,33100.0
2013-04-03 14:10:00,142.98,143.12,142.9,143.0,44700.0,113.6022,113.7134,113.5386,113.6181,44700.0
2013-04-03 14:15:00,143.0,143.08,142.88,142.94,32700.0,113.6181,113.6817,113.5228,113.5704,32700.0
2013-04-03 14:20:00,142.93,143.03,142.7,142.7,31000.0,113.5625,113.6419,113.3797,113.3797,31000.0
2013-04-03 14:25:00,142.68,142.74,142.45,142.45,53800.0,113.3639,113.4115,113.1811,113.1811,53800.0
2013-04-03 14:30:00,142.47,142.73,142.42,142.68,25300.0,113.197,113.4036,113.1573,113.3639,25300.0
2013-04-03 14:35:00,142.68,142.83,142.68,142.76,26800.0,113.3639,113.483,113.3639,113.4274,26800.0
2013-04-03 14:40:00,142.77,142.9,142.73,142.75,42900.0,113.4354,113.5386,113.4036,113.4195,42900.0
2013-04-03 14:45:00,142.75,142.87,142.5,142.85,39100.0,113.4195,113.5148,113.2208,113.4989,39100.0
2013-04-03 14:50:00,142.84,143.18,142.83,143.14,40800.0,113.491,113.7611,113.483,113.7293,40800.0
2013-04-03 14:55:00,143.14,143.18,143.02,143.08,39900.0,113.7293,113.7611,113.634,113.6817,39900.0
2013-04-03 15:00:00,143.08,143.08,142.81,142.91,57500.0,113.6817,113.6817,113.4671,113.5466,57500.0
2013-04-03 15:05:00,142.88,142.95,142.74,142.77,32700.0,113.5228,113.5784,113.4115,113.4354,32700.0
2013-04-03 15:10:00,142.77,142.91,142.7,142.91,42300.0,113.4354,113.5466,113.3797,113.5466,42300.0
2013-04-03 15:15:00,142.91,142.91,142.6,142.72,32200.0,113.5466,113.5466,113.3003,113.3956,32200.0
2013-04-03 15:20:00,142.69,142.79,142.55,142.7,35800.0,113.3718,113.4513,113.2606,113.3797,35800.0
2013-04-03 15:25:00,142.69,142.82,142.62,142.74,41500.0,113.3718,113.4751,113.3162,113.4115,41500.0
2013-04-03 15:30:00,142.73,142.73,142.4,142.53,84800.0,113.4036,113.4036,113.1414,113.2447,84800.0
2013-04-03 15:35:00,142.53,142.55,142.2,142.3,70400.0,113.2447,113.2606,112.9825,113.0619,70400.0
2013-04-03 15:40:00,142.31,142.72,142.18,142.6,138200.0,113.0699,113.3956,112.9666,113.3003,138200.0
2013-04-03 15:45:00,142.62,143.21,142.62,143.19,185700.0,113.3162,113.785,113.3162,113.7691,185700.0
2013-04-03 15:50:00,143.18,143.34,143.1,143.31,136900.0,113.7611,113.8882,113.6976,113.8644,136900.0
2013-04-03 15:55:00,143.31,143.69,143.27,143.41,197800.0,113.8644,114.1663,113.8326,113.9439,197800.0
2013-04-04 09:30:00,143.52,144.44,143.18,143.83,118400.0,114.0313,114.7622,113.7611,114.2776,118400.0
2013-04-04 09:35:00,143.7,143.75,142.91,143.3,66200.0,114.1743,114.214,113.5466,113.8565,66200.0
2013-04-04 09:40:00,143.28,144.27,143.25,144.2,59500.0,113.8406,114.6272,113.8167,114.5715,59500.0
2013-04-04 09:45:00,144.19,144.73,144.07,144.64,95200.0,114.5636,114.9926,114.4683,114.9211,95200.0
2013-04-04 09:50:00,144.66,144.95,144.2,144.4,68400.0,114.937,115.1674,114.5715,114.7304,68400.0
2013-04-04 09:55:00,144.39,144.48,144.2,144.31,25600.0,114.7225,114.794,114.5715,114.6589,25600.0
2013-04-04 10:00:00,144.41,144.8,144.29,144.36,87200.0,114.7384,115.0483,114.643,114.6987,87200.0
2013-04-04 10:05:00,144.33,144.36,143.87,143.87,59300.0,114.6748,114.6987,114.3093,114.3093,59300.0
2013-04-04 10:10:00,143.9,144.0,143.85,143.96,35000.0,114.3332,114.4126,114.2935,114.3809,35000.0
2013-04-04 10:15:00,143.94,143.99,143.85,143.89,43300.0,114.365,114.4047,114.2935,114.3252,43300.0
2013-04-04 10:20:00,143.86,143.89,143.34,143.36,91700.0,114.3014,114.3252,113.8882,113.9041,91700.0
2013-04-04 10:25:00,143.41,143.45,142.81,142.84,58200.0,113.9439,113.9756,113.4671,113.491,58200.0
2013-04-04 10:30:00,142.9,143.52,142.8,143.03,55600.0,113.5386,114.0313,113.4592,113.6419,55600.0
2013-04-04 10:35:00,143.02,143.05,142.72,142.88,67400.0,113.634,113.6578,113.3956,113.5228,67400.0
2013-04-04 10:40:00,142.91,143.46,142.77,143.33,67800.0,113.5466,113.9836,113.4354,113.8803,67800.0
2013-04-04 10:45:00,143.32,143.32,143.05,143.25,35100.0,113.8724,113.8724,113.6578,113.8167,35100.0
2013-04-04 10:50:00,143.24,143.64,143.21,143.32,65500.0,113.8088,114.1266,113.785,113.8724,65500.0
2013-04-04 10:55:00,143.3,143.39,143.14,143.35,32500.0,113.8565,113.928,113.7293,113.8962,32500.0
2013-04-04 11:00:00,143.34,143.52,143.2,143.33,35600.0,113.8882,114.0313,113.777,113.8803,35600.0
2013-04-04 11:05:00,143.35,143.57,143.11,143.23,42400.0,113.8962,114.071,113.7055,113.8008,42400.0
2013-04-04 11:10:00,143.23,143.41,143.16,143.33,41100.0,113.8008,113.9439,113.7452,113.8803,41100.0
2013-04-04 11:15:00,143.36,143.42,143.25,143.42,20200.0,113.9041,113.9518,113.8167,113.9518,20200.0
2013-04-04 11:20:00,143.44,143.55,143.24,143.34,23100.0,113.9677,114.0551,113.8088,113.8882,23100.0
2013-04-04 11:25:00,143.37,143.54,143.35,143.5,48100.0,113.9121,114.0472,113.8962,114.0154,48100.0
2013-04-04 11:30:00,143.5,143.51,143.23,143.29,31100.0,114.0154,114.0233,113.8008,113.8485,31100.0
2013-04-04 11:35:00,143.31,143.34,143.06,143.13,23600.0,113.8644,113.8882,113.6658,113.7214,23600.0
2013-04-04 11:40:00,143.12,143.23,143.06,143.11,20000.0,113.7134,113.8008,113.6658,113.7055,20000.0
2013-04-04 11:45:00,143.11,143.27,143.11,143.2,23200.0,113.7055,113.8326,113.7055,113.777,23200.0
2013-04-04 11:50:00,143.17,143.23,143.02,143.12,14000.0,113.7532,113.8008,113.634,113.7134,14000.0
2013-04-04 11:55:00,143.12,143.24,143.09,143.21,12500.0,113.7134,113.8088,113.6896,113.785,12500.0
2013-04-04 12:00:00,143.18,143.18,142.81,142.85,27600.0,113.7611,113.7611,113.4671,113.4989,27600.0
2013-04-04 12:05:00,142.8,142.96,142.76,142.95,18000.0,113.4592,113.5863,113.4274,113.5784,18000.0
2013-04-04 12:10:00,142.94,143.03,142.85,143.0,19600.0,113.5704,113.6419,113.4989,113.6181,19600.0
2013-04-04 12:15:00,143.05,143.11,142.98,143.06,22400.0,113.6578,113.7055,113.6022,113.6658,22400.0
2013-04-04 12:20:00,143.06,143.11,142.79,142.84,26000.0,113.6658,113.7055,113.4513,113.491,26000.0
2013-04-04 12:25:00,142.83,142.94,142.81,142.89,12500.0,113.483,113.5704,113.4671,113.5307,12500.0
2013-04-04 12:30:00,142.88,143.0,142.84,142.99,13200.0,113.5228,113.6181,113.491,113.6102,13200.0
2013-04-04 12:35:00,142.99,143.05,142.86,142.9,22900.0,113.6102,113.6578,113.5069,113.5386,22900.0
2013-04-04 12:40:00,142.93,143.06,142.83,142.99,51800.0,113.5625,113.6658,113.483,113.6102,51800.0
2013-04-04 12:45:00,142.99,143.04,142.85,142.99,15500.0,113.6102,113.6499,113.4989,113.6102,15500.0
2013-04-04 12:50:00,142.98,142.98,142.76,142.81,31800.0,113.6022,113.6022,113.4274,113.4671,31800.0
2013-04-04 12:55:00,142.82,142.84,142.63,142.8,27700.0,113.4751,113.491,113.3241,113.4592,27700.0
2013-04-04 13:00:00,142.79,142.79,142.49,142.6,35000.0,113.4513,113.4513,113.2129,113.3003,35000.0
2013-04-04 13:05:00,142.62,142.63,142.39,142.4,24800.0,113.3162,113.3241,113.1334,113.1414,24800.0
2013-04-04 13:10:00,142.41,142.46,142.24,142.33,29100.0,113.1493,113.1891,113.0143,113.0858,29100.0
2013-04-04 13:15:00,142.33,142.65,142.27,142.57,25100.0,113.0858,113.34,113.0381,113.2765,25100.0
2013-04-04 13:20:00,142.58,142.62,142.5,142.58,20300.0,113.2844,113.3162,113.2208,113.2844,20300.0
2013-04-04 13:25:00,142.58,142.96,142.54,142.96,34700.0,113.2844,113.5863,113.2526,113.5863,34700.0
2013-04-04 13:30:00,142.96,142.99,142.79,142.9,24200.0,113.5863,113.6102,113.4513,113.5386,24200.0
2013-04-04 13:35:00,142.89,143.01,142.84,142.92,41600.0,113.5307,113.626,113.491,113.5545,41600.0
2013-04-04 13:40:00,142.91,143.11,142.91,143.04,30100.0,113.5466,113.7055,113.5466,113.6499,30100.0
2013-04-04 13:45:00,143.04,143.06,142.92,142.95,39200.0,113.6499,113.6658,113.5545,113.5784,39200.0
2013-04-04 13:50:00,142.99,142.99,142.82,142.88,46200.0,113.6102,113.6102,113.4751,113.5228,46200.0
2013-04-04 13:55:00,142.88,142.88,142.73,142.76,23200.0,113.5228,113.5228,113.4036,113.4274,23200.0
2013-04-04 14:00:00,142.75,142.83,142.71,142.76,20600.0,113.4195,113.483,113.3877,113.4274,20600.0
2013-04-04 14:05:00,142.76,142.83,142.73,142.81,24200.0,113.4274,113.483,113.4036,113.4671,24200.0
2013-04-04 14:10:00,142.81,142.92,142.76,142.88,26700.0,113.4671,113.5545,113.4274,113.5228,26700.0
2013-04-04 14:15:00,142.88,143.15,142.86,143.11,29800.0,113.5228,113.7373,113.5069,113.7055,29800.0
2013-04-04 14:20:00,143.08,143.35,143.0,143.25,42400.0,113.6817,113.8962,113.6181,113.8167,42400.0
2013-04-04 14:25:00,143.25,143.31,143.13,143.22,33900.0,113.8167,113.8644,113.7214,113.7929,33900.0
2013-04-04 14:30:00,143.23,143.3,143.12,143.2,30600.0,113.8008,113.8565,113.7134,113.777,30600.0
2013-04-04 14:35:00,143.19,143.24,142.99,143.01,27500.0,113.7691,113.8088,113.6102,113.626,27500.0
2013-04-04 14:40:00,143.02,143.03,142.93,143.01,27300.0,113.634,113.6419,113.5625,113.626,27300.0
2013-04-04 14:45:00,143.04,143.09,142.94,143.0,24400.0,113.6499,113.6896,113.5704,113.6181,24400.0
2013-04-04 14:50:00,143.02,143.05,142.86,142.86,17600.0,113.634,113.6578,113.5069,113.5069,17600.0
2013-04-04 14:55:00,142.89,142.97,142.85,142.88,23900.0,113.5307,113.5943,113.4989,113.5228,23900.0
2013-04-04 15:00:00,142.87,143.04,142.87,142.97,28700.0,113.5148,113.6499,113.5148,113.5943,28700.0
2013-04-04 15:05:00,142.96,143.13,142.96,142.97,33500.0,113.5863,113.7214,113.5863,113.5943,33500.0
2013-04-04 15:10:00,142.95,143.11,142.93,143.01,23700.0,113.5784,113.7055,113.5625,113.626,23700.0
2013-04-04 15:15:00,143.03,143.09,142.82,142.86,26400.0,113.6419,113.6896,113.4751,113.5069,26400.0
2013-04-04 15:20:00,142.88,143.01,142.86,142.99,19400.0,113.5228,113.626,113.5069,113.6102,19400.0
2013-04-04 15:25:00,143.0,143.0,142.89,142.89,19700.0,113.6181,113.6181,113.5307,113.5307,19700.0
2013-04-04 15:30:00,142.9,142.99,142.88,142.9,21700.0,113.5386,113.6102,113.5228,113.5386,21700.0
2013-04-04 15:35:00,142.9,143.04,142.88,142.95,27900.0,113.5386,113.6499,113.5228,113.5784,27900.0
2013-04-04 15:40:00,142.95,143.0,142.86,142.9,36600.0,113.5784,113.6181,113.5069,113.5386,36600.0
2013-04-04 15:45:00,142.92,143.03,142.88,142.9,33300.0,113.5545,113.6419,113.5228,113.5386,33300.0
2013-04-04 15:50:00,142.92,143.01,142.89,142.93,82100.0,113.5545,113.626,113.5307,113.5625,82100.0
2013-04-04 15:55:00,142.94,143.05,142.92,142.97,179800.0,113.5704,113.6578,113.5545,113.5943,179800.0
2013-04-05 09:30:00,140.61,141.25,140.61,141.02,187900.0,111.7192,112.2277,111.7192,112.0449,187900.0
2013-04-05 09:35:00,141.03,141.63,141.02,141.57,127300.0,112.0529,112.5296,112.0449,112.4819,127300.0
2013-04-05 09:40:00,141.57,141.58,141.13,141.45,90900.0,112.4819,112.4899,112.1323,112.3866,90900.0
2013-04-05 09:45:00,141.5,141.95,141.44,141.84,128800.0,112.4263,112.7838,112.3786,112.6964,128800.0
2013-04-05 09:50:00,141.81,141.84,140.69,140.95,152600.0,112.6726,112.6964,111.7827,111.9893,152600.0
2013-04-05 09:55:00,140.96,141.17,140.68,140.89,77000.0,111.9973,112.1641,111.7748,111.9416,77000.0
2013-04-05 10:00:00,140.91,141.05,140.34,141.05,85100.0,111.9575,112.0688,111.5046,112.0688,85100.0
2013-04-05 10:05:00,141.01,141.07,140.72,140.91,46900.0,112.037,112.0847,111.8066,111.9575,46900.0
2013-04-05 10:10:00,140.89,141.22,140.83,141.22,43100.0,111.9416,112.2038,111.894,112.2038,43100.0
2013-04-05 10:15:00,141.22,141.38,140.93,141.11,50300.0,112.2038,112.331,111.9734,112.1164,50300.0
2013-04-05 10:20:00,141.15,141.7,141.15,141.52,52700.0,112.1482,112.5852,112.1482,112.4422,52700.0
2013-04-05 10:25:00,141.54,141.59,141.32,141.56,35000.0,112.4581,112.4978,112.2833,112.474,35000.0
2013-04-05 10:30:00,141.59,141.85,141.33,141.67,57100.0,112.4978,112.7044,112.2912,112.5614,57100.0
2013-04-05 10:35:00,141.7,141.78,141.39,141.5,50400.0,112.5852,112.6488,112.3389,112.4263,50400.0
2013-04-05 10:40:00,141.52,141.52,141.22,141.24,58200.0,112.4422,112.4422,112.2038,112.2197,58200.0
2013-04-05 10:45:00,141.27,141.5,141.2,141.47,29800.0,112.2436,112.4263,112.1879,112.4025,29800.0
2013-04-05 10:50:00,141.47,141.56,141.38,141.47,50900.0,112.4025,112.474,112.331,112.4025,50900.0
2013-04-05 10:55:00,141.5,141.86,141.44,141.64,58000.0,112.4263,112.7123,112.3786,112.5375,58000.0
2013-04-05 11:00:00,141.59,141.78,141.58,141.77,41600.0,112.4978,112.6488,112.4899,112.6408,41600.0
2013-04-05 11:05:00,141.76,141.9,141.71,141.84,65100.0,112.6329,112.7441,112.5932,112.6964,65100.0
2013-04-05 11:10:00,141.84,142.35,141.83,142.35,95100.0,112.6964,113.1017,112.6885,113.1017,95100.0
2013-04-05 11:15:00,142.35,142.83,142.28,142.78,109000.0,113.1017,113.483,113.046,113.4433,109000.0
2013-04-05 11:20:00,142.8,142.8,142.58,142.6,52900.0,113.4592,113.4592,113.2844,113.3003,52900.0
2013-04-05 11:25:00,142.61,142.61,142.24,142.24,87400.0,113.3082,113.3082,113.0143,113.0143,87400.0
2013-04-05 11:30:00,142.21,142.41,142.17,142.35,39300.0,112.9904,113.1493,112.9586,113.1017,39300.0
2013-04-05 11:35:00,142.35,142.42,142.24,142.35,12200.0,113.1017,113.1573,113.0143,113.1017,12200.0
2013-04-05 11:40:00,142.38,142.43,142.29,142.42,12900.0,113.1255,113.1652,113.054,113.1573,12900.0
2013-04-05 11:45:00,142.42,142.77,142.41,142.72,28500.0,113.1573,113.4354,113.1493,113.3956,28500.0
2013-04-05 11:50:00,142.71,142.76,142.36,142.41,24200.0,113.3877,113.4274,113.1096,113.1493,24200.0
2013-04-05 11:55:00,142.45,142.45,142.22,142.24,21000.0,113.1811,113.1811,112.9984,113.0143,21000.0
2013-04-05 12:00:00,142.24,142.27,142.08,142.09,28000.0,113.0143,113.0381,112.8871,112.8951,28000.0
2013-04-05 12:05:00,142.09,142.16,141.94,142.0,26800.0,112.8951,112.9507,112.7759,112.8236,26800.0
2013-04-05 12:10:00,142.0,142.18,142.0,142.01,11600.0,112.8236,112.9666,112.8236,112.8315,11600.0
2013-04-05 12:15:00,142.05,142.08,141.94,141.99,11100.0,112.8633,112.8871,112.7759,112.8156,11100.0
2013-04-05 12:20:00,141.92,142.09,141.86,141.91,9700.0,112.76,112.8951,112.7123,112.7521,9700.0
2013-04-05 12:25:00,141.9,142.04,141.81,142.04,17200.0,112.7441,112.8554,112.6726,112.8554,17200.0
2013-04-05 12:30:00,142.01,142.08,142.0,142.05,13200.0,112.8315,112.8871,112.8236,112.8633,13200.0
2013-04-05 12:35:00,142.05,142.1,142.0,142.05,12300.0,112.8633,112.903,112.8236,112.8633,12300.0
2013-04-05 12:40:00,142.08,142.22,142.04,142.1,31500.0,112.8871,112.9984,112.8554,112.903,31500.0
2013-04-05 12:45:00,142.13,142.25,142.12,142.17,15100.0,112.9269,113.0222,112.9189,112.9586,15100.0
2013-04-05 12:50:00,142.13,142.26,142.13,142.17,7800.0,112.9269,113.0301,112.9269,112.9586,7800.0
2013-04-05 12:55:00,142.18,142.26,142.09,142.25,10200.0,112.9666,113.0301,112.8951,113.0222,10200.0
2013-04-05 13:00:00,142.24,142.39,142.22,142.39,22800.0,113.0143,113.1334,112.9984,113.1334,22800.0
2013-04-05 13:05:00,142.37,142.76,142.37,142.7,52400.0,113.1175,113.4274,113.1175,113.3797,52400.0
2013-04-05 13:10:00,142.69,142.94,142.69,142.72,24900.0,113.3718,113.5704,113.3718,113.3956,24900.0
2013-04-05 13:15:00,142.76,143.09,142.76,142.98,49600.0,113.4274,113.6896,113.4274,113.6022,49600.0
2013-04-05 13:20:00,143.02,143.2,142.97,143.0,36900.0,113.634,113.777,113.5943,113.6181,36900.0
2013-04-05 13:25:00,143.0,143.19,142.96,143.02,32000.0,113.6181,113.7691,113.5863,113.634,32000.0
2013-04-05 13:30:00,143.02,143.23,143.02,143.04,22300.0,113.634,113.8008,113.634,113.6499,22300.0
2013-04-05 13:35:00,143.04,143.05,142.83,142.96,20600.0,113.6499,113.6578,113.483,113.5863,20600.0
2013-04-05 13:40:00,142.91,143.03,142.84,142.97,17300.0,113.5466,113.6419,113.491,113.5943,17300.0
2013-04-05 13:45:00,142.98,143.03,142.88,142.96,11700.0,113.6022,113.6419,113.5228,113.5863,11700.0
2013-04-05 13:50:00,142.95,143.04,142.86,142.87,14200.0,113.5784,113.6499,113.5069,113.5148,14200.0
2013-04-05 13:55:00,142.88,142.88,142.72,142.76,26800.0,113.5228,113.5228,113.3956,113.4274,26800.0
2013-04-05 14:00:00,142.77,142.9,142.66,142.71,20000.0,113.4354,113.5386,113.348,113.3877,20000.0
2013-04-05 14:05:00,142.66,142.74,142.58,142.73,15000.0,113.348,113.4115,113.2844,113.4036,15000.0
2013-04-05 14:10:00,142.71,142.72,142.51,142.58,15000.0,113.3877,113.3956,113.2288,113.2844,15000.0
2013-04-05 14:15:00,142.52,142.57,142.44,142.52,13200.0,113.2367,113.2765,113.1732,113.2367,13200.0
2013-04-05 14:20:00,142.53,142.57,142.47,142.57,15200.0,113.2447,113.2765,113.197,113.2765,15200.0
2013-04-05 14:25:00,142.57,142.78,142.56,142.71,10800.0,113.2765,113.4433,113.2685,113.3877,10800.0
2013-04-05 14:30:00,142.73,142.79,142.65,142.75,16600.0,113.4036,113.4513,113.34,113.4195,16600.0
2013-04-05 14:35:00,142.75,142.9,142.69,142.86,24200.0,113.4195,113.5386,113.3718,113.5069,24200.0
2013-04-05 14:40:00,142.87,142.95,142.81,142.92,15100.0,113.5148,113.5784,113.4671,113.5545,15100.0
2013-04-05 14:45:00,142.91,142.91,142.68,142.78,31300.0,113.5466,113.5466,113.3639,113.4433,31300.0
2013-04-05 14:50:00,142.79,142.91,142.77,142.91,10300.0,113.4513,113.5466,113.4354,113.5466,10300.0
2013-04-05 14:55:00,142.91,142.95,142.88,142.95,13500.0,113.5466,113.5784,113.5228,113.5784,13500.0
2013-04-05 15:00:00,142.89,142.89,142.64,142.75,25400.0,113.5307,113.5307,113.3321,113.4195,25400.0
2013-04-05 15:05:00,142.76,142.76,142.6,142.69,18600.0,113.4274,113.4274,113.3003,113.3718,18600.0
2013-04-05 15:10:00,142.69,142.87,142.68,142.81,17500.0,113.3718,113.5148,113.3639,113.4671,17500.0
2013-04-05 15:15:00,142.81,142.87,142.72,142.76,21800.0,113.4671,113.5148,113.3956,113.4274,21800.0
2013-04-05 15:20:00,142.76,142.77,142.56,142.77,30100.0,113.4274,113.4354,113.2685,113.4354,30100.0
2013-04-05 15:25:00,142.78,142.93,142.76,142.91,45600.0,113.4433,113.5625,113.4274,113.5466,45600.0
2013-04-05 15:30:00,142.91,143.0,142.81,142.98,46800.0,113.5466,113.6181,113.4671,113.6022,46800.0
2013-04-05 15:35:00,142.96,143.55,142.96,143.38,78900.0,113.5863,114.0551,113.5863,113.92,78900.0
2013-04-05 15:40:00,143.41,143.56,143.27,143.33,74500.0,113.9439,114.063,113.8326,113.8803,74500.0
2013-04-05 15:45:00,143.34,143.68,143.3,143.68,91600.0,113.8882,114.1584,113.8565,114.1584,91600.0
2013-04-05 15:50:00,143.66,143.69,143.5,143.57,97100.0,114.1425,114.1663,114.0154,114.071,97100.0
2013-04-05 15:55:00,143.57,143.8,143.54,143.67,220900.0,114.071,114.2537,114.0472,114.1504,220900.0
2013-04-08 09:30:00,143.8,144.12,143.0,143.58,104200.0,114.2537,114.508,113.6181,114.0789,104200.0
2013-04-08 09:35:00,143.44,143.55,142.83,142.95,42200.0,113.9677,114.0551,113.483,113.5784,42200.0
2013-04-08 09:40:00,142.97,143.08,142.63,142.7,66300.0,113.5943,113.6817,113.3241,113.3797,66300.0
2013-04-08 09:45:00,142.68,142.73,142.42,142.56,52200.0,113.3639,113.4036,113.1573,113.2685,52200.0
2013-04-08 09:50:00,142.57,142.61,142.15,142.16,60300.0,113.2765,113.3082,112.9428,112.9507,60300.0
2013-04-08 09:55:00,142.16,142.59,142.16,142.57,54700.0,112.9507,113.2923,112.9507,113.2765,54700.0
2013-04-08 10:00:00,142.59,142.66,142.16,142.27,43100.0,113.2923,113.348,112.9507,113.0381,43100.0
2013-04-08 10:05:00,142.22,142.45,142.15,142.41,37200.0,112.9984,113.1811,112.9428,113.1493,37200.0
2013-04-08 10:10:00,142.39,142.59,142.18,142.43,43300.0,113.1334,113.2923,112.9666,113.1652,43300.0
2013-04-08 10:15:00,142.45,142.61,142.21,142.31,47800.0,113.1811,113.3082,112.9904,113.0699,47800.0
2013-04-08 10:20:00,142.31,142.48,142.21,142.32,40000.0,113.0699,113.2049,112.9904,113.0778,40000.0
2013-04-08 10:25:00,142.31,142.46,142.21,142.44,45300.0,113.0699,113.1891,112.9904,113.1732,45300.0
2013-04-08 10:30:00,142.44,142.7,142.33,142.65,50300.0,113.1732,113.3797,113.0858,113.34,50300.0
2013-04-08 10:35:00,142.62,142.65,142.53,142.59,29900.0,113.3162,113.34,113.2447,113.2923,29900.0
2013-04-08 10:40:00,142.62,142.71,142.48,142.64,41300.0,113.3162,113.3877,113.2049,113.3321,41300.0
2013-04-08 10:45:00,142.62,142.89,142.57,142.63,35600.0,113.3162,113.5307,113.2765,113.3241,35600.0
2013-04-08 10:50:00,142.67,142.81,142.62,142.68,19500.0,113.3559,113.4671,113.3162,113.3639,19500.0
2013-04-08 10:55:00,142.67,142.76,142.55,142.65,35900.0,113.3559,113.4274,113.2606,113.34,35900.0
2013-04-08 11:00:00,142.64,142.66,142.41,142.48,38800.0,113.3321,113.348,113.1493,113.2049,38800.0
2013-04-08 11:05:00,142.46,142.53,142.38,142.48,32300.0,113.1891,113.2447,113.1255,113.2049,32300.0
2013-04-08 11:10:00,142.46,142.6,142.46,142.58,13200.0,113.1891,113.3003,113.1891,113.2844,13200.0
2013-04-08 11:15:00,142.6,142.61,142.35,142.53,28500.0,113.3003,113.3082,113.1017,113.2447,28500.0
2013-04-08 11:20:00,142.49,142.61,142.45,142.59,15900.0,113.2129,113.3082,113.1811,113.2923,15900.0
2013-04-08 11:25:00,142.57,142.67,142.45,142.57,46000.0,113.2765,113.3559,113.1811,113.2765,46000.0
2013-04-08 11:30:00,142.57,142.58,142.4,142.4,14600.0,113.2765,113.2844,113.1414,113.1414,14600.0
2013-04-08 11:35:00,142.4,142.53,142.4,142.45,11900.0,113.1414,113.2447,113.1414,113.1811,11900.0
2013-04-08 11:40:00,142.43,142.46,142.16,142.34,25400.0,113.1652,113.1891,112.9507,113.0937,25400.0
2013-04-08 11:45:00,142.37,142.42,142.28,142.33,10700.0,113.1175,113.1573,113.046,113.0858,10700.0
2013-04-08 11:50:00,142.33,142.33,142.06,142.09,34800.0,113.0858,113.0858,112.8712,112.8951,34800.0
2013-04-08 11:55:00,142.09,142.22,142.06,142.06,24400.0,112.8951,112.9984,112.8712,112.8712,24400.0
2013-04-08 12:00:00,142.08,142.18,142.06,142.1,12500.0,112.8871,112.9666,112.8712,112.903,12500.0
2013-04-08 12:05:00,142.12,142.15,141.95,142.0,30800.0,112.9189,112.9428,112.7838,112.8236,30800.0
2013-04-08 12:10:00,142.0,142.13,141.84,142.03,36400.0,112.8236,112.9269,112.6964,112.8474,36400.0
2013-04-08 12:15:00,141.99,142.06,141.97,141.98,14300.0,112.8156,112.8712,112.7997,112.8077,14300.0
2013-04-08 12:20:00,141.99,142.07,141.95,142.02,8600.0,112.8156,112.8792,112.7838,112.8395,8600.0
2013-04-08 12:25:00,142.0,142.19,141.99,142.13,16600.0,112.8236,112.9745,112.8156,112.9269,16600.0
2013-04-08 12:30:00,142.15,142.26,142.01,142.12,46900.0,112.9428,113.0301,112.8315,112.9189,46900.0
2013-04-08 12:35:00,142.08,142.2,142.08,142.08,33500.0,112.8871,112.9825,112.8871,112.8871,33500.0
2013-04-08 12:40:00,142.1,142.14,142.03,142.03,16100.0,112.903,112.9348,112.8474,112.8474,16100.0
2013-04-08 12:45:00,142.04,142.12,142.02,142.09,13000.0,112.8554,112.9189,112.8395,112.8951,13000.0
2013-04-08 12:50:00,142.09,142.12,142.06,142.11,4600.0,112.8951,112.9189,112.8712,112.911,4600.0
2013-04-08 12:55:00,142.09,142.11,141.97,141.99,21500.0,112.8951,112.911,112.7997,112.8156,21500.0
2013-04-08 13:00:00,141.99,142.1,141.95,142.05,17700.0,112.8156,112.903,112.7838,112.8633,17700.0
2013-04-08 13:05:00,142.04,142.08,141.95,141.99,13600.0,112.8554,112.8871,112.7838,112.8156,13600.0
2013-04-08 13:10:00,142.03,142.08,141.95,142.0,37500.0,112.8474,112.8871,112.7838,112.8236,37500.0
2013-04-08 13:15:00,142.0,142.07,141.94,141.96,26400.0,112.8236,112.8792,112.7759,112.7918,26400.0
2013-04-08 13:20:00,141.95,142.04,141.94,141.97,11100.0,112.7838,112.8554,112.7759,112.7997,11100.0
2013-04-08 13:25:00,142.01,142.06,141.98,142.02,20100.0,112.8315,112.8712,112.8077,112.8395,20100.0
2013-04-08 13:30:00,142.01,142.2,142.0,142.13,13600.0,112.8315,112.9825,112.8236,112.9269,13600.0
2013-04-08 13:35:00,142.14,142.15,142.06,142.14,11600.0,112.9348,112.9428,112.8712,112.9348,11600.0
2013-04-08 13:40:00,142.12,142.32,142.12,142.32,41700.0,112.9189,113.0778,112.9189,113.0778,41700.0
2013-04-08 13:45:00,142.29,142.48,142.29,142.36,26800.0,113.054,113.2049,113.054,113.1096,26800.0
2013-04-08 13:50:00,142.39,142.49,142.33,142.39,17600.0,113.1334,113.2129,113.0858,113.1334,17600.0
2013-04-08 13:55:00,142.41,142.52,142.4,142.47,30500.0,113.1493,113.2367,113.1414,113.197,30500.0
2013-04-08 14:00:00,142.47,142.53,142.39,142.49,29800.0,113.197,113.2447,113.1334,113.2129,29800.0
2013-04-08 14:05:00,142.49,142.53,142.45,142.52,52700.0,113.2129,113.2447,113.1811,113.2367,52700.0
2013-04-08 14:10:00,142.52,142.79,142.5,142.79,62700.0,113.2367,113.4513,113.2208,113.4513,62700.0
2013-04-08 14:15:00,142.8,143.14,142.78,142.88,47900.0,113.4592,113.7293,113.4433,113.5228,47900.0
2013-04-08 14:20:00,142.88,142.89,142.66,142.69,21700.0,113.5228,113.5307,113.348,113.3718,21700.0
2013-04-08 14:25:00,142.69,142.75,142.65,142.7,14200.0,113.3718,113.4195,113.34,113.3797,14200.0
2013-04-08 14:30:00,142.71,142.75,142.67,142.68,20000.0,113.3877,113.4195,113.3559,113.3639,20000.0
2013-04-08 14:35:00,142.69,142.8,142.62,142.74,20200.0,113.3718,113.4592,113.3162,113.4115,20200.0
2013-04-08 14:40:00,142.75,142.77,142.58,142.64,27900.0,113.4195,113.4354,113.2844,113.3321,27900.0
2013-04-08 14:45:00,142.65,142.68,142.47,142.47,30300.0,113.34,113.3639,113.197,113.197,30300.0
2013-04-08 14:50:00,142.47,142.63,142.45,142.62,43200.0,113.197,113.3241,113.1811,113.3162,43200.0
2013-04-08 14:55:00,142.61,142.63,142.5,142.53,28500.0,113.3082,113.3241,113.2208,113.2447,28500.0
2013-04-08 15:00:00,142.52,142.53,142.43,142.47,20000.0,113.2367,113.2447,113.1652,113.197,20000.0
2013-04-08 15:05:00,142.46,142.5,142.4,142.49,17500.0,113.1891,113.2208,113.1414,113.2129,17500.0
2013-04-08 15:10:00,142.49,142.58,142.46,142.58,30200.0,113.2129,113.2844,113.1891,113.2844,30200.0
2013-04-08 15:15:00,142.58,142.58,142.46,142.48,22600.0,113.2844,113.2844,113.1891,113.2049,22600.0
2013-04-08 15:20:00,142.5,142.66,142.47,142.63,30200.0,113.2208,113.348,113.197,113.3241,30200.0
2013-04-08 15:25:00,142.63,143.11,142.63,143.07,72000.0,113.3241,113.7055,113.3241,113.6737,72000.0
2013-04-08 15:30:00,143.06,143.18,142.96,143.1,46700.0,113.6658,113.7611,113.5863,113.6976,46700.0
2013-04-08 15:35:00,143.11,143.3,143.11,143.26,48000.0,113.7055,113.8565,113.7055,113.8247,48000.0
2013-04-08 15:40:00,143.26,143.47,143.25,143.47,38100.0,113.8247,113.9915,113.8167,113.9915,38100.0
2013-04-08 15:45:00,143.44,143.57,143.36,143.56,62500.0,113.9677,114.071,113.9041,114.063,62500.0
2013-04-08 15:50:00,143.56,143.62,143.44,143.57,61600.0,114.063,114.1107,113.9677,114.071,61600.0
2013-04-08 15:55:00,143.57,143.85,143.53,143.77,170800.0,114.071,114.2935,114.0392,114.2299,170800.0
2013-04-09 09:30:00,144.32,144.5,144.07,144.38,92200.0,114.6669,114.8099,114.4683,114.7146,92200.0
2013-04-09 09:35:00,144.35,144.43,144.12,144.4,44900.0,114.6907,114.7543,114.508,114.7304,44900.0
2013-04-09 09:40:00,144.43,144.86,144.43,144.51,66800.0,114.7543,115.0959,114.7543,114.8178,66800.0
2013-04-09 09:45:00,144.52,145.45,144.49,145.43,93700.0,114.8258,115.5647,114.802,115.5488,93700.0
2013-04-09 09:50:00,145.41,145.69,145.22,145.38,121200.0,115.5329,115.7554,115.382,115.5091,121200.0
2013-04-09 09:55:00,145.42,145.73,145.38,145.51,71200.0,115.5409,115.7872,115.5091,115.6124,71200.0
2013-04-09 10:00:00,145.53,145.53,144.96,145.04,69200.0,115.6283,115.6283,115.1754,115.2389,69200.0
2013-04-09 10:05:00,145.04,145.16,144.94,144.97,36500.0,115.2389,115.3343,115.1595,115.1833,36500.0
2013-04-09 10:10:00,144.96,145.17,144.91,145.02,48300.0,115.1754,115.3422,115.1357,115.2231,48300.0
2013-04-09 10:15:00,145.02,145.45,145.01,145.32,47600.0,115.2231,115.5647,115.2151,115.4614,47600.0
2013-04-09 10:20:00,145.29,145.49,145.13,145.43,43400.0,115.4376,115.5965,115.3105,115.5488,43400.0
2013-04-09 10:25:00,145.43,145.89,145.43,145.79,67100.0,115.5488,115.9143,115.5488,115.8348,67100.0
2013-04-09 10:30:00,145.83,145.86,145.68,145.82,54400.0,115.8666,115.8905,115.7474,115.8587,54400.0
2013-04-09 10:35:00,145.83,145.96,145.75,145.87,52100.0,115.8666,115.9699,115.8031,115.8984,52100.0
2013-04-09 10:40:00,145.87,145.91,145.81,145.85,41600.0,115.8984,115.9302,115.8507,115.8825,41600.0
2013-04-09 10:45:00,145.85,145.89,145.59,145.78,33900.0,115.8825,115.9143,115.6759,115.8269,33900.0
2013-04-09 10:50:00,145.79,145.79,145.41,145.62,30100.0,115.8348,115.8348,115.5329,115.6998,30100.0
2013-04-09 10:55:00,145.58,145.69,145.41,145.59,36800.0,115.668,115.7554,115.5329,115.6759,36800.0
2013-04-09 11:00:00,145.59,145.67,145.4,145.54,28400.0,115.6759,115.7395,115.525,115.6362,28400.0
2013-04-09 11:05:00,145.5,145.5,145.26,145.45,26300.0,115.6044,115.6044,115.4137,115.5647,26300.0
2013-04-09 11:10:00,145.45,145.74,145.44,145.52,29000.0,115.5647,115.7951,115.5568,115.6203,29000.0
2013-04-09 11:15:00,145.52,145.74,145.44,145.49,38800.0,115.6203,115.7951,115.5568,115.5965,38800.0
2013-04-09 11:20:00,145.44,145.6,145.44,145.57,17300.0,115.5568,115.6839,115.5568,115.6601,17300.0
2013-04-09 11:25:00,145.56,145.89,145.54,145.88,22100.0,115.6521,115.9143,115.6362,115.9064,22100.0
2013-04-09 11:30:00,145.87,145.92,145.69,145.77,25000.0,115.8984,115.9381,115.7554,115.819,25000.0
2013-04-09 11:35:00,145.8,145.85,145.65,145.76,21200.0,115.8428,115.8825,115.7236,115.811,21200.0
2013-04-09 11:40:00,145.77,146.33,145.77,146.28,46400.0,115.819,116.2639,115.819,116.2242,46400.0
2013-04-09 11:45:00,146.29,146.34,146.13,146.14,26400.0,116.2321,116.2718,116.105,116.1129,26400.0
2013-04-09 11:50:00,146.16,146.16,145.96,146.09,21400.0,116.1288,116.1288,115.9699,116.0732,21400.0
2013-04-09 11:55:00,146.09,146.18,146.01,146.13,23600.0,116.0732,116.1447,116.0096,116.105,23600.0
2013-04-09 12:00:00,146.13,146.21,145.96,146.04,19300.0,116.105,116.1686,115.9699,116.0335,19300.0
2013-04-09 12:05:00,146.05,146.13,145.98,146.06,13600.0,116.0414,116.105,115.9858,116.0494,13600.0
2013-04-09 12:10:00,146.07,146.27,146.01,146.24,13800.0,116.0573,116.2162,116.0096,116.1924,13800.0
2013-04-09 12:15:00,146.26,146.47,146.25,146.47,21000.0,116.2083,116.3751,116.2003,116.3751,21000.0
2013-04-09 12:20:00,146.46,146.47,146.22,146.33,29900.0,116.3672,116.3751,116.1765,116.2639,29900.0
2013-04-09 12:25:00,146.34,146.44,146.28,146.4,15700.0,116.2718,116.3513,116.2242,116.3195,15700.0
2013-04-09 12:30:00,146.41,146.65,146.41,146.51,48300.0,116.3275,116.5181,116.3275,116.4069,48300.0
2013-04-09 12:35:00,146.54,146.63,146.52,146.6,17800.0,116.4307,116.5023,116.4149,116.4784,17800.0
2013-04-09 12:40:00,146.59,146.61,146.47,146.49,30300.0,116.4705,116.4864,116.3751,116.391,30300.0
2013-04-09 12:45:00,146.5,146.6,146.48,146.57,39400.0,116.399,116.4784,116.3831,116.4546,39400.0
2013-04-09 12:50:00,146.54,146.63,146.52,146.52,16300.0,116.4307,116.5023,116.4149,116.4149,16300.0
2013-04-09 12:55:00,146.51,146.57,146.47,146.5,14600.0,116.4069,116.4546,116.3751,116.399,14600.0
2013-04-09 13:00:00,146.5,146.7,146.48,146.65,25600.0,116.399,116.5579,116.3831,116.5181,25600.0
2013-04-09 13:05:00,146.62,146.64,146.33,146.37,18600.0,116.4943,116.5102,116.2639,116.2957,18600.0
2013-04-09 13:10:00,146.34,146.53,146.31,146.44,22100.0,116.2718,116.4228,116.248,116.3513,22100.0
2013-04-09 13:15:00,146.46,146.65,146.43,146.53,20000.0,116.3672,116.5181,116.3433,116.4228,20000.0
2013-04-09 13:20:00,146.53,146.73,146.53,146.67,22700.0,116.4228,116.5817,116.4228,116.534,22700.0
2013-04-09 13:25:00,146.66,146.95,146.66,146.89,56600.0,116.5261,116.7565,116.5261,116.7088,56600.0
2013-04-09 13:30:00,146.89,146.95,146.76,146.8,33200.0,116.7088,116.7565,116.6055,116.6373,33200.0
2013-04-09 13:35:00,146.77,146.89,146.53,146.66,31100.0,116.6135,116.7088,116.4228,116.5261,31100.0
2013-04-09 13:40:00,146.66,146.93,146.66,146.91,19100.0,116.5261,116.7406,116.5261,116.7247,19100.0
2013-04-09 13:45:00,146.9,146.94,146.69,146.78,29800.0,116.7168,116.7486,116.5499,116.6214,29800.0
2013-04-09 13:50:00,146.77,146.79,146.66,146.72,17300.0,116.6135,116.6294,116.5261,116.5738,17300.0
2013-04-09 13:55:00,146.7,146.78,146.54,146.55,22000.0,116.5579,116.6214,116.4307,116.4387,22000.0
2013-04-09 14:00:00,146.58,146.75,146.58,146.75,14000.0,116.4625,116.5976,116.4625,116.5976,14000.0
2013-04-09 14:05:00,146.75,146.78,146.66,146.78,9700.0,116.5976,116.6214,116.5261,116.6214,9700.0
2013-04-09 14:10:00,146.78,146.78,146.66,146.74,10000.0,116.6214,116.6214,116.5261,116.5897,10000.0
2013-04-09 14:15:00,146.76,146.84,146.73,146.78,16500.0,116.6055,116.6691,116.5817,116.6214,16500.0
2013-04-09 14:20:00,146.76,146.85,146.68,146.82,10000.0,116.6055,116.6771,116.542,116.6532,10000.0
2013-04-09 14:25:00,146.81,147.05,146.77,146.94,22700.0,116.6453,116.836,116.6135,116.7486,22700.0
2013-04-09 14:30:00,146.97,147.17,146.96,147.15,22900.0,116.7724,116.9313,116.7645,116.9154,22900.0
2013-04-09 14:35:00,147.14,147.39,147.11,147.32,61300.0,116.9075,117.1061,116.8836,117.0505,61300.0
2013-04-09 14:40:00,147.33,147.52,147.27,147.38,46800.0,117.0584,117.2094,117.0108,117.0982,46800.0
2013-04-09 14:45:00,147.38,147.53,147.31,147.46,16400.0,117.0982,117.2173,117.0425,117.1617,16400.0
2013-04-09 14:50:00,147.46,147.57,147.38,147.39,18300.0,117.1617,117.2491,117.0982,117.1061,18300.0
2013-04-09 14:55:00,147.43,147.53,147.34,147.36,20200.0,117.1379,117.2173,117.0664,117.0823,20200.0
2013-04-09 15:00:00,147.4,147.45,147.33,147.39,25600.0,117.114,117.1538,117.0584,117.1061,25600.0
2013-04-09 15:05:00,147.39,147.47,147.05,147.09,48500.0,117.1061,117.1697,116.836,116.8677,48500.0
2013-04-09 15:10:00,147.07,147.23,147.02,147.23,21200.0,116.8518,116.979,116.8121,116.979,21200.0
2013-04-09 15:15:00,147.22,147.25,147.17,147.2,22500.0,116.971,116.9949,116.9313,116.9551,22500.0
2013-04-09 15:20:00,147.23,147.23,147.0,147.13,30200.0,116.979,116.979,116.7962,116.8995,30200.0
2013-04-09 15:25:00,147.13,147.15,146.97,147.04,29100.0,116.8995,116.9154,116.7724,116.828,29100.0
2013-04-09 15:30:00,147.05,147.05,146.69,146.73,55600.0,116.836,116.836,116.5499,116.5817,55600.0
2013-04-09 15:35:00,146.71,146.79,146.5,146.6,45700.0,116.5658,116.6294,116.399,116.4784,45700.0
2013-04-09 15:40:00,146.59,146.77,146.38,146.43,63700.0,116.4705,116.6135,116.3036,116.3433,63700.0
2013-04-09 15:45:00,146.46,146.56,146.37,146.52,43200.0,116.3672,116.4466,116.2957,116.4149,43200.0
2013-04-09 15:50:00,146.52,146.53,146.26,146.37,66400.0,116.4149,116.4228,116.2083,116.2957,66400.0
2013-04-09 15:55:00,146.37,146.56,146.33,146.38,175600.0,116.2957,116.4466,116.2639,116.3036,175600.0
2013-04-10 09:30:00,147.3,148.0,147.24,147.97,112900.0,117.0346,117.5908,116.9869,117.5669,112900.0
2013-04-10 09:35:00,147.95,148.19,147.52,148.02,73000.0,117.551,117.7417,117.2094,117.6067,73000.0
2013-04-10 09:40:00,148.03,148.33,147.88,148.19,64400.0,117.6146,117.853,117.4954,117.7417,64400.0
2013-04-10 09:45:00,148.18,148.68,148.18,148.52,97000.0,117.7338,118.131,117.7338,118.0039,97000.0
2013-04-10 09:50:00,148.49,148.84,148.46,148.53,90900.0,117.9801,118.2582,117.9562,118.0119,90900.0
2013-04-10 09:55:00,148.61,148.98,148.5,148.84,57700.0,118.0754,118.3694,117.988,118.2582,57700.0
2013-04-10 10:00:00,148.87,149.27,148.72,148.87,82900.0,118.282,118.5998,118.1628,118.282,82900.0
2013-04-10 10:05:00,148.88,149.31,148.88,149.18,63000.0,118.29,118.6316,118.29,118.5283,63000.0
2013-04-10 10:10:00,149.21,149.27,149.07,149.22,59400.0,118.5521,118.5998,118.4409,118.5601,59400.0
2013-04-10 10:15:00,149.21,149.28,148.86,149.14,124800.0,118.5521,118.6078,118.2741,118.4965,124800.0
2013-04-10 10:20:00,149.13,149.48,148.96,149.05,55400.0,118.4886,118.7667,118.3535,118.425,55400.0
2013-04-10 10:25:00,149.07,149.29,149.04,149.24,33700.0,118.4409,118.6157,118.4171,118.576,33700.0
2013-04-10 10:30:00,149.23,149.25,148.95,148.98,36600.0,118.568,118.5839,118.3456,118.3694,36600.0
2013-04-10 10:35:00,148.99,149.25,148.97,149.18,26200.0,118.3774,118.5839,118.3615,118.5283,26200.0
2013-04-10 10:40:00,149.19,149.42,149.18,149.33,47300.0,118.5363,118.719,118.5283,118.6475,47300.0
2013-04-10 10:45:00,149.31,149.72,149.3,149.62,76800.0,118.6316,118.9574,118.6237,118.8779,76800.0
2013-04-10 10:50:00,149.59,149.59,149.36,149.49,44700.0,118.8541,118.8541,118.6713,118.7746,44700.0
2013-04-10 10:55:00,149.5,149.69,149.34,149.63,39600.0,118.7826,118.9335,118.6554,118.8859,39600.0
2013-04-10 11:00:00,149.65,149.74,149.24,149.24,48100.0,118.9017,118.9732,118.576,118.576,48100.0
2013-04-10 11:05:00,149.24,149.35,149.16,149.25,46400.0,118.576,118.6634,118.5124,118.5839,46400.0
2013-04-10 11:10:00,149.28,149.31,149.12,149.13,24300.0,118.6078,118.6316,118.4806,118.4886,24300.0
2013-04-10 11:15:00,149.13,149.14,148.86,149.0,33400.0,118.4886,118.4965,118.2741,118.3853,33400.0
2013-04-10 11:20:00,148.93,149.17,148.9,148.97,22700.0,118.3297,118.5204,118.3058,118.3615,22700.0
2013-04-10 11:25:00,148.97,149.01,148.85,148.91,23400.0,118.3615,118.3932,118.2661,118.3138,23400.0
2013-04-10 11:30:00,148.95,149.0,148.76,148.77,19200.0,118.3456,118.3853,118.1946,118.2026,19200.0
2013-04-10 11:35:00,148.82,148.94,148.79,148.88,29300.0,118.2423,118.3376,118.2184,118.29,29300.0
2013-04-10 11:40:00,148.95,149.33,148.92,149.26,39300.0,118.3456,118.6475,118.3217,118.5919,39300.0
2013-04-10 11:45:00,149.27,149.27,149.15,149.19,11600.0,118.5998,118.5998,118.5045,118.5363,11600.0
2013-04-10 11:50:00,149.15,149.43,149.15,149.37,34400.0,118.5045,118.7269,118.5045,118.6793,34400.0
2013-04-10 11:55:00,149.38,149.45,149.16,149.22,33800.0,118.6872,118.7428,118.5124,118.5601,33800.0
2013-04-10 12:00:00,149.21,149.23,149.06,149.08,21300.0,118.5521,118.568,118.433,118.4489,21300.0
2013-04-10 12:05:00,149.06,149.13,149.02,149.02,13100.0,118.433,118.4886,118.4012,118.4012,13100.0
2013-04-10 12:10:00,149.03,149.15,149.02,149.13,10800.0,118.4091,118.5045,118.4012,118.4886,10800.0
2013-04-10 12:15:00,149.12,149.16,149.05,149.07,14300.0,118.4806,118.5124,118.425,118.4409,14300.0
2013-04-10 12:20:00,149.11,149.11,149.01,149.06,9900.0,118.4727,118.4727,118.3932,118.433,9900.0
2013-04-10 12:25:00,149.06,149.09,149.0,149.05,11000.0,118.433,118.4568,118.3853,118.425,11000.0
2013-04-10 12:30:00,149.05,149.3,149.05,149.24,16300.0,118.425,118.6237,118.425,118.576,16300.0
2013-04-10 12:35:00,149.25,149.43,149.16,149.4,28300.0,118.5839,118.7269,118.5124,118.7031,28300.0
2013-04-10 12:40:00,149.43,149.45,149.29,149.31,11500.0,118.7269,118.7428,118.6157,118.6316,11500.0
2013-04-10 12:45:00,149.32,149.37,149.13,149.34,12600.0,118.6395,118.6793,118.4886,118.6554,12600.0
2013-04-10 12:50:00,149.33,149.35,149.14,149.22,16300.0,118.6475,118.6634,118.4965,118.5601,16300.0
2013-04-10 12:55:00,149.24,149.38,149.23,149.38,11000.0,118.576,118.6872,118.568,118.6872,11000.0
2013-04-10 13:00:00,149.41,149.41,149.16,149.21,6400.0,118.7111,118.7111,118.5124,118.5521,6400.0
2013-04-10 13:05:00,149.22,149.22,149.05,149.13,17500.0,118.5601,118.5601,118.425,118.4886,17500.0
2013-04-10 13:10:00,149.13,149.17,149.02,149.13,12900.0,118.4886,118.5204,118.4012,118.4886,12900.0
2013-04-10 13:15:00,149.13,149.2,149.08,149.09,14000.0,118.4886,118.5442,118.4489,118.4568,14000.0
2013-04-10 13:20:00,149.1,149.22,149.06,149.16,20100.0,118.4647,118.5601,118.433,118.5124,20100.0
2013-04-10 13:25:00,149.16,149.4,149.15,149.37,27500.0,118.5124,118.7031,118.5045,118.6793,27500.0
2013-04-10 13:30:00,149.41,149.42,149.23,149.25,11100.0,118.7111,118.719,118.568,118.5839,11100.0
2013-04-10 13:35:00,149.25,149.31,149.18,149.18,9500.0,118.5839,118.6316,118.5283,118.5283,9500.0
2013-04-10 13:40:00,149.2,149.35,149.2,149.34,13100.0,118.5442,118.6634,118.5442,118.6554,13100.0
2013-04-10 13:45:00,149.31,149.37,149.22,149.33,9000.0,118.6316,118.6793,118.5601,118.6475,9000.0
2013-04-10 13:50:00,149.3,149.38,149.24,149.38,7700.0,118.6237,118.6872,118.576,118.6872,7700.0
2013-04-10 13:55:00,149.39,149.4,149.29,149.39,6700.0,118.6952,118.7031,118.6157,118.6952,6700.0
2013-04-10 14:00:00,149.38,149.45,149.32,149.36,15400.0,118.6872,118.7428,118.6395,118.6713,15400.0
2013-04-10 14:05:00,149.36,149.53,149.36,149.53,17400.0,118.6713,118.8064,118.6713,118.8064,17400.0
2013-04-10 14:10:00,149.52,149.52,149.34,149.39,18400.0,118.7985,118.7985,118.6554,118.6952,18400.0
2013-04-10 14:15:00,149.35,149.5,149.35,149.5,14300.0,118.6634,118.7826,118.6634,118.7826,14300.0
2013-04-10 14:20:00,149.46,149.54,149.27,149.3,19500.0,118.7508,118.8143,118.5998,118.6237,19500.0
2013-04-10 14:25:00,149.31,149.33,149.21,149.23,16000.0,118.6316,118.6475,118.5521,118.568,16000.0
2013-04-10 14:30:00,149.2,149.22,149.05,149.07,17100.0,118.5442,118.5601,118.425,118.4409,17100.0
2013-04-10 14:35:00,149.07,149.13,149.02,149.1,18100.0,118.4409,118.4886,118.4012,118.4647,18100.0
2013-04-10 14:40:00,149.11,149.16,149.03,149.15,13600.0,118.4727,118.5124,118.4091,118.5045,13600.0
2013-04-10 14:45:00,149.17,149.38,149.17,149.38,17800.0,118.5204,118.6872,118.5204,118.6872,17800.0
2013-04-10 14:50:00,149.39,149.41,149.14,149.21,23000.0,118.6952,118.7111,118.4965,118.5521,23000.0
2013-04-10 14:55:00,149.25,149.32,149.22,149.24,13200.0,118.5839,118.6395,118.5601,118.576,13200.0
2013-04-10 15:00:00,149.23,149.3,149.11,149.18,24200.0,118.568,118.6237,118.4727,118.5283,24200.0
2013-04-10 15:05:00,149.16,149.29,149.11,149.21,18800.0,118.5124,118.6157,118.4727,118.5521,18800.0
2013-04-10 15:10:00,149.21,149.24,149.06,149.11,18200.0,118.5521,118.576,118.433,118.4727,18200.0
2013-04-10 15:15:00,149.12,149.21,149.11,149.18,16900.0,118.4806,118.5521,118.4727,118.5283,16900.0
2013-04-10 15:20:00,149.19,149.3,149.1,149.22,32700.0,118.5363,118.6237,118.4647,118.5601,32700.0
2013-04-10 15:25:00,149.24,149.43,149.2,149.31,32900.0,118.576,118.7269,118.5442,118.6316,32900.0
2013-04-10 15:30:00,149.31,149.39,149.22,149.39,37900.0,118.6316,118.6952,118.5601,118.6952,37900.0
2013-04-10 15:35:00,149.39,149.41,149.24,149.4,28200.0,118.6952,118.7111,118.576,118.7031,28200.0
2013-04-10 15:40:00,149.42,149.52,149.34,149.43,40000.0,118.719,118.7985,118.6554,118.7269,40000.0
2013-04-10 15:45:00,149.44,149.53,149.32,149.33,47800.0,118.7349,118.8064,118.6395,118.6475,47800.0
2013-04-10 15:50:00,149.34,149.39,149.13,149.19,75700.0,118.6554,118.6952,118.4886,118.5363,75700.0
2013-04-10 15:55:00,149.19,149.43,149.09,149.35,170700.0,118.5363,118.7269,118.4568,118.6634,170700.0
2013-04-11 09:30:00,149.48,149.68,148.69,148.81,74500.0,118.7667,118.9256,118.139,118.2343,74500.0
2013-04-11 09:35:00,148.83,148.94,148.66,148.72,38200.0,118.2502,118.3376,118.1152,118.1628,38200.0
2013-04-11 09:40:00,148.66,148.91,148.22,148.42,64400.0,118.1152,118.3138,117.7656,117.9245,64400.0
2013-04-11 09:45:00,148.43,148.95,148.37,148.93,89900.0,117.9324,118.3456,117.8847,118.3297,89900.0
2013-04-11 09:50:00,148.85,149.22,148.73,148.79,64200.0,118.2661,118.5601,118.1708,118.2184,64200.0
2013-04-11 09:55:00,148.79,149.18,148.77,148.93,29300.0,118.2184,118.5283,118.2026,118.3297,29300.0
2013-04-11 10:00:00,148.94,149.48,148.84,149.21,41200.0,118.3376,118.7667,118.2582,118.5521,41200.0
2013-04-11 10:05:00,149.17,149.19,148.76,148.76,59000.0,118.5204,118.5363,118.1946,118.1946,59000.0
2013-04-11 10:10:00,148.75,148.85,148.52,148.6,39300.0,118.1867,118.2661,118.0039,118.0675,39300.0
2013-04-11 10:15:00,148.57,148.64,148.32,148.63,33300.0,118.0436,118.0993,117.845,118.0913,33300.0
2013-04-11 10:20:00,148.69,148.95,148.5,148.95,17400.0,118.139,118.3456,117.988,118.3456,17400.0
2013-04-11 10:25:00,148.94,149.07,148.85,148.89,20300.0,118.3376,118.4409,118.2661,118.2979,20300.0
2013-04-11 10:30:00,148.86,149.14,148.76,148.81,132300.0,118.2741,118.4965,118.1946,118.2343,132300.0
2013-04-11 10:35:00,148.79,149.11,148.72,149.04,79100.0,118.2184,118.4727,118.1628,118.4171,79100.0
2013-04-11 10:40:00,149.04,149.44,148.99,149.41,39200.0,118.4171,118.7349,118.3774,118.7111,39200.0
2013-04-11 10:45:00,149.41,149.56,149.31,149.46,20900.0,118.7111,118.8302,118.6316,118.7508,20900.0
2013-04-11 10:50:00,149.41,149.8,149.31,149.75,33300.0,118.7111,119.0209,118.6316,118.9812,33300.0
2013-04-11 10:55:00,149.68,149.87,149.56,149.83,88200.0,118.9256,119.0765,118.8302,119.0448,88200.0
2013-04-11 11:00:00,149.84,149.94,149.73,149.88,34200.0,119.0527,119.1322,118.9653,119.0845,34200.0
2013-04-11 11:05:00,149.9,150.15,149.82,150.02,58300.0,119.1004,119.299,119.0368,119.1957,58300.0
2013-04-11 11:10:00,150.04,150.14,149.92,149.98,37600.0,119.2116,119.2911,119.1163,119.1639,37600.0
2013-04-11 11:15:00,149.99,150.28,149.92,150.25,33400.0,119.1719,119.4023,119.1163,119.3785,33400.0
2013-04-11 11:20:00,150.24,150.35,150.05,150.28,23500.0,119.3705,119.4579,119.2196,119.4023,23500.0
2013-04-11 11:25:00,150.28,150.59,150.28,150.36,56900.0,119.4023,119.6486,119.4023,119.4659,56900.0
2013-04-11 11:30:00,150.36,150.43,150.31,150.36,30400.0,119.4659,119.5215,119.4261,119.4659,30400.0
2013-04-11 11:35:00,150.36,150.44,150.32,150.36,52100.0,119.4659,119.5294,119.4341,119.4659,52100.0
2013-04-11 11:40:00,150.36,150.36,150.13,150.14,114100.0,119.4659,119.4659,119.2831,119.2911,114100.0
2013-04-11 11:45:00,150.13,150.19,149.7,149.8,70500.0,119.2831,119.3308,118.9415,119.0209,70500.0
2013-04-11 11:50:00,149.83,149.95,149.66,149.93,14700.0,119.0448,119.1401,118.9097,119.1242,14700.0
2013-04-11 11:55:00,149.96,149.98,149.86,149.86,5200.0,119.148,119.1639,119.0686,119.0686,5200.0
2013-04-11 12:00:00,149.86,149.87,149.57,149.57,11500.0,119.0686,119.0765,118.8382,118.8382,11500.0
2013-04-11 12:05:00,149.57,149.73,149.45,149.49,31800.0,118.8382,118.9653,118.7428,118.7746,31800.0
2013-04-11 12:10:00,149.49,149.58,149.4,149.58,16900.0,118.7746,118.8461,118.7031,118.8461,16900.0
2013-04-11 12:15:00,149.58,149.69,149.46,149.48,26800.0,118.8461,118.9335,118.7508,118.7667,26800.0
2013-04-11 12:20:00,149.48,149.53,149.38,149.53,18500.0,118.7667,118.8064,118.6872,118.8064,18500.0
2013-04-11 12:25:00,149.54,149.58,149.27,149.28,15400.0,118.8143,118.8461,118.5998,118.6078,15400.0
2013-04-11 12:30:00,149.31,149.52,149.28,149.49,16200.0,118.6316,118.7985,118.6078,118.7746,16200.0
2013-04-11 12:35:00,149.45,149.52,149.32,149.35,17300.0,118.7428,118.7985,118.6395,118.6634,17300.0
2013-04-11 12:40:00,149.38,149.51,149.35,149.46,56500.0,118.6872,118.7905,118.6634,118.7508,56500.0
2013-04-11 12:45:00,149.45,149.71,149.41,149.68,15600.0,118.7428,118.9494,118.7111,118.9256,15600.0
2013-04-11 12:50:00,149.67,149.72,149.65,149.7,9500.0,118.9176,118.9574,118.9017,118.9415,9500.0
2013-04-11 12:55:00,149.68,149.78,149.61,149.62,15200.0,118.9256,119.005,118.87,118.8779,15200.0
2013-04-11 13:00:00,149.65,149.86,149.63,149.77,28800.0,118.9017,119.0686,118.8859,118.9971,28800.0
2013-04-11 13:05:00,149.75,149.82,149.64,149.73,24300.0,118.9812,119.0368,118.8938,118.9653,24300.0
2013-04-11 13:10:00,149.76,149.79,149.68,149.76,4400.0,118.9891,119.013,118.9256,118.9891,4400.0
2013-04-11 13:15:00,149.79,149.85,149.67,149.85,8000.0,119.013,119.0606,118.9176,119.0606,8000.0
2013-04-11 13:20:00,149.82,149.87,149.75,149.82,18100.0,119.0368,119.0765,118.9812,119.0368,18100.0
2013-04-11 13:25:00,149.82,149.95,149.79,149.85,9400.0,119.0368,119.1401,119.013,119.0606,9400.0
2013-04-11 13:30:00,149.85,150.23,149.85,150.18,34200.0,119.0606,119.3626,119.0606,119.3228,34200.0
2013-04-11 13:35:00,150.19,150.25,150.09,150.09,17300.0,119.3308,119.3785,119.2513,119.2513,17300.0
2013-04-11 13:40:00,150.11,150.17,149.91,150.05,19300.0,119.2672,119.3149,119.1083,119.2196,19300.0
2013-04-11 13:45:00,150.03,150.05,149.93,149.95,13400.0,119.2037,119.2196,119.1242,119.1401,13400.0
2013-04-11 13:50:00,149.93,149.93,149.7,149.73,24400.0,119.1242,119.1242,118.9415,118.9653,24400.0
2013-04-11 13:55:00,149.72,149.73,149.6,149.61,19600.0,118.9574,118.9653,118.862,118.87,19600.0
2013-04-11 14:00:00,149.61,149.66,149.41,149.46,38300.0,118.87,118.9097,118.7111,118.7508,38300.0
2013-04-11 14:05:00,149.43,149.65,149.4,149.65,12600.0,118.7269,118.9017,118.7031,118.9017,12600.0
2013-04-11 14:10:00,149.61,149.62,149.42,149.5,9100.0,118.87,118.8779,118.719,118.7826,9100.0
2013-04-11 14:15:00,149.49,149.49,149.41,149.41,15900.0,118.7746,118.7746,118.7111,118.7111,15900.0
2013-04-11 14:20:00,149.41,149.5,149.29,149.34,21100.0,118.7111,118.7826,118.6157,118.6554,21100.0
2013-04-11 14:25:00,149.35,149.47,149.3,149.42,16300.0,118.6634,118.7587,118.6237,118.719,16300.0
2013-04-11 14:30:00,149.41,149.66,149.38,149.6,24400.0,118.7111,118.9097,118.6872,118.862,24400.0
2013-04-11 14:35:00,149.6,149.77,149.58,149.61,28700.0,118.862,118.9971,118.8461,118.87,28700.0
2013-04-11 14:40:00,149.62,149.65,149.51,149.55,21800.0,118.8779,118.9017,118.7905,118.8223,21800.0
2013-04-11 14:45:00,149.55,149.59,149.4,149.42,18400.0,118.8223,118.8541,118.7031,118.719,18400.0
2013-04-11 14:50:00,149.41,149.49,149.33,149.47,14100.0,118.7111,118.7746,118.6475,118.7587,14100.0
2013-04-11 14:55:00,149.49,149.71,149.48,149.66,33200.0,118.7746,118.9494,118.7667,118.9097,33200.0
2013-04-11 15:00:00,149.66,149.7,149.52,149.59,15100.0,118.9097,118.9415,118.7985,118.8541,15100.0
2013-04-11 15:05:00,149.61,149.85,149.58,149.68,16900.0,118.87,119.0606,118.8461,118.9256,16900.0
2013-04-11 15:10:00,149.68,149.8,149.63,149.64,15300.0,118.9256,119.0209,118.8859,118.8938,15300.0
2013-04-11 15:15:00,149.62,149.65,149.4,149.4,15800.0,118.8779,118.9017,118.7031,118.7031,15800.0
2013-04-11 15:20:00,149.4,149.46,149.26,149.37,26300.0,118.7031,118.7508,118.5919,118.6793,26300.0
2013-04-11 15:25:00,149.35,149.35,149.25,149.29,19400.0,118.6634,118.6634,118.5839,118.6157,19400.0
2013-04-11 15:30:00,149.29,149.59,149.29,149.41,26000.0,118.6157,118.8541,118.6157,118.7111,26000.0
2013-04-11 15:35:00,149.4,149.46,149.25,149.25,32700.0,118.7031,118.7508,118.5839,118.5839,32700.0
2013-04-11 15:40:00,149.25,149.25,148.92,149.01,92600.0,118.5839,118.5839,118.3217,118.3932,92600.0
2013-04-11 15:45:00,149.03,149.23,149.03,149.05,54000.0,118.4091,118.568,118.4091,118.425,54000.0
2013-04-11 15:50:00,149.06,149.19,148.88,148.89,61800.0,118.433,118.5363,118.29,118.2979,61800.0
2013-04-11 15:55:00,148.92,149.09,148.91,149.01,114500.0,118.3217,118.4568,118.3138,118.3932,114500.0
2013-04-12 09:30:00,148.32,149.05,147.88,148.09,170900.0,117.845,118.425,117.4954,117.6623,170900.0
2013-04-12 09:35:00,148.07,148.46,147.82,148.38,90700.0,117.6464,117.9562,117.4477,117.8927,90700.0
2013-04-12 09:40:00,148.33,148.36,148.08,148.15,41500.0,117.853,117.8768,117.6543,117.7099,41500.0
2013-04-12 09:45:00,148.17,149.0,148.17,148.88,89000.0,117.7258,118.3853,117.7258,118.29,89000.0
2013-04-12 09:50:00,148.92,149.24,148.59,149.04,46200.0,118.3217,118.576,118.0595,118.4171,46200.0
2013-04-12 09:55:00,149.06,149.26,148.62,148.7,45200.0,118.433,118.5919,118.0834,118.1469,45200.0
2013-04-12 10:00:00,148.69,148.92,148.48,148.64,36800.0,118.139,118.3217,117.9721,118.0993,36800.0
2013-04-12 10:05:00,148.56,148.72,148.4,148.67,25300.0,118.0357,118.1628,117.9086,118.1231,25300.0
2013-04-12 10:10:00,148.65,148.92,148.5,148.76,30300.0,118.1072,118.3217,117.988,118.1946,30300.0
2013-04-12 10:15:00,148.75,148.79,148.14,148.21,41400.0,118.1867,118.2184,117.702,117.7576,41400.0
2013-04-12 10:20:00,148.23,148.41,148.11,148.37,41500.0,117.7735,117.9165,117.6782,117.8847,41500.0
2013-04-12 10:25:00,148.35,148.54,148.29,148.46,15100.0,117.8689,118.0198,117.8212,117.9562,15100.0
2013-04-12 10:30:00,148.49,148.54,148.21,148.42,31600.0,117.9801,118.0198,117.7576,117.9245,31600.0
2013-04-12 10:35:00,148.42,148.5,147.96,148.04,22300.0,117.9245,117.988,117.559,117.6225,22300.0
2013-04-12 10:40:00,148.06,148.15,147.88,148.06,22600.0,117.6384,117.7099,117.4954,117.6384,22600.0
2013-04-12 10:45:00,148.05,148.05,147.38,147.58,60300.0,117.6305,117.6305,117.0982,117.2571,60300.0
2013-04-12 10:50:00,147.61,147.7,147.38,147.43,32500.0,117.2809,117.3524,117.0982,117.1379,32500.0
2013-04-12 10:55:00,147.45,147.95,147.42,147.89,47600.0,117.1538,117.551,117.1299,117.5034,47600.0
2013-04-12 11:00:00,147.82,147.85,147.69,147.77,15800.0,117.4477,117.4716,117.3445,117.408,15800.0
2013-04-12 11:05:00,147.78,147.93,147.43,147.59,39700.0,117.416,117.5351,117.1379,117.265,39700.0
2013-04-12 11:10:00,147.6,147.92,147.51,147.85,19900.0,117.273,117.5272,117.2014,117.4716,19900.0
2013-04-12 11:15:00,147.87,148.02,147.69,147.9,18400.0,117.4875,117.6067,117.3445,117.5113,18400.0
2013-04-12 11:20:00,147.91,147.91,147.6,147.65,11300.0,117.5193,117.5193,117.273,117.3127,11300.0
2013-04-12 11:25:00,147.62,147.78,147.57,147.62,17600.0,117.2888,117.416,117.2491,117.2888,17600.0
2013-04-12 11:30:00,147.64,147.67,147.49,147.6,26100.0,117.3047,117.3286,117.1856,117.273,26100.0
2013-04-12 11:35:00,147.6,147.71,147.45,147.64,105300.0,117.273,117.3603,117.1538,117.3047,105300.0
2013-04-12 11:40:00,147.65,147.65,147.25,147.4,37100.0,117.3127,117.3127,116.9949,117.114,37100.0
2013-04-12 11:45:00,147.36,147.43,147.23,147.39,16900.0,117.0823,117.1379,116.979,117.1061,16900.0
2013-04-12 11:50:00,147.39,147.52,147.37,147.42,15700.0,117.1061,117.2094,117.0902,117.1299,15700.0
2013-04-12 11:55:00,147.44,147.52,147.29,147.41,22900.0,117.1458,117.2094,117.0266,117.122,22900.0
2013-04-12 12:00:00,147.37,147.5,147.13,147.29,35000.0,117.0902,117.1935,116.8995,117.0266,35000.0
2013-04-12 12:05:00,147.23,147.45,147.23,147.37,22500.0,116.979,117.1538,116.979,117.0902,22500.0
2013-04-12 12:10:00,147.36,147.37,147.02,147.11,28100.0,117.0823,117.0902,116.8121,116.8836,28100.0
2013-04-12 12:15:00,147.1,147.33,147.01,147.3,26800.0,116.8757,117.0584,116.8042,117.0346,26800.0
2013-04-12 12:20:00,147.29,147.55,147.22,147.3,44000.0,117.0266,117.2332,116.971,117.0346,44000.0
2013-04-12 12:25:00,147.28,147.76,147.28,147.48,33700.0,117.0187,117.4001,117.0187,117.1776,33700.0
2013-04-12 12:30:00,147.54,147.84,147.5,147.8,31300.0,117.2253,117.4636,117.1935,117.4319,31300.0
2013-04-12 12:35:00,147.84,148.15,147.84,148.15,30500.0,117.4636,117.7099,117.4636,117.7099,30500.0
2013-04-12 12:40:00,148.14,148.35,148.04,148.07,36500.0,117.702,117.8689,117.6225,117.6464,36500.0
2013-04-12 12:45:00,148.07,148.15,147.9,147.96,16400.0,117.6464,117.7099,117.5113,117.559,16400.0
2013-04-12 12:50:00,147.95,148.24,147.93,148.21,16900.0,117.551,117.7815,117.5351,117.7576,16900.0
2013-04-12 12:55:00,148.19,149.0,148.18,148.43,67000.0,117.7417,118.3853,117.7338,117.9324,67000.0
2013-04-12 13:00:00,148.41,148.45,148.09,148.23,67400.0,117.9165,117.9483,117.6623,117.7735,67400.0
2013-04-12 13:05:00,148.23,148.5,148.2,148.44,19000.0,117.7735,117.988,117.7497,117.9404,19000.0
2013-04-12 13:10:00,148.4,148.53,148.21,148.41,27400.0,117.9086,118.0119,117.7576,117.9165,27400.0
2013-04-12 13:15:00,148.46,148.69,148.33,148.34,46400.0,117.9562,118.139,117.853,117.8609,46400.0
2013-04-12 13:20:00,148.33,148.71,148.33,148.71,22600.0,117.853,118.1549,117.853,118.1549,22600.0
2013-04-12 13:25:00,148.7,148.79,148.49,148.78,24400.0,118.1469,118.2184,117.9801,118.2105,24400.0
2013-04-12 13:30:00,148.74,148.8,148.49,148.56,17600.0,118.1787,118.2264,117.9801,118.0357,17600.0
2013-04-12 13:35:00,148.54,148.75,148.54,148.59,14300.0,118.0198,118.1867,118.0198,118.0595,14300.0
2013-04-12 13:40:00,148.58,148.71,148.5,148.7,13700.0,118.0516,118.1549,117.988,118.1469,13700.0
2013-04-12 13:45:00,148.7,148.8,148.66,148.71,9000.0,118.1469,118.2264,118.1152,118.1549,9000.0
2013-04-12 13:50:00,148.75,148.78,148.51,148.54,19300.0,118.1867,118.2105,117.996,118.0198,19300.0
2013-04-12 13:55:00,148.56,148.62,148.53,148.58,14200.0,118.0357,118.0834,118.0119,118.0516,14200.0
2013-04-12 14:00:00,148.61,148.72,148.58,148.66,16900.0,118.0754,118.1628,118.0516,118.1152,16900.0
2013-04-12 14:05:00,148.67,148.78,148.64,148.73,15100.0,118.1231,118.2105,118.0993,118.1708,15100.0
2013-04-12 14:10:00,148.67,148.69,148.56,148.57,12200.0,118.1231,118.139,118.0357,118.0436,12200.0
2013-04-12 14:15:00,148.62,148.63,148.48,148.52,33600.0,118.0834,118.0913,117.9721,118.0039,33600.0
2013-04-12 14:20:00,148.55,148.69,148.52,148.67,52200.0,118.0278,118.139,118.0039,118.1231,52200.0
2013-04-12 14:25:00,148.67,148.67,148.52,148.52,11300.0,118.1231,118.1231,118.0039,118.0039,11300.0
2013-04-12 14:30:00,148.5,148.6,148.47,148.58,26500.0,117.988,118.0675,117.9642,118.0516,26500.0
2013-04-12 14:35:00,148.56,148.75,148.47,148.73,35600.0,118.0357,118.1867,117.9642,118.1708,35600.0
2013-04-12 14:40:00,148.74,148.96,148.72,148.96,25100.0,118.1787,118.3535,118.1628,118.3535,25100.0
2013-04-12 14:45:00,148.96,149.01,148.87,148.93,24000.0,118.3535,118.3932,118.282,118.3297,24000.0
2013-04-12 14:50:00,148.95,149.09,148.94,148.99,25700.0,118.3456,118.4568,118.3376,118.3774,25700.0
2013-04-12 14:55:00,148.99,149.0,148.85,148.97,16900.0,118.3774,118.3853,118.2661,118.3615,16900.0
2013-04-12 15:00:00,148.97,149.08,148.93,149.07,15300.0,118.3615,118.4489,118.3297,118.4409,15300.0
2013-04-12 15:05:00,149.07,149.15,148.92,149.01,37300.0,118.4409,118.5045,118.3217,118.3932,37300.0
2013-04-12 15:10:00,149.03,149.1,148.96,148.96,18000.0,118.4091,118.4647,118.3535,118.3535,18000.0
2013-04-12 15:15:00,148.97,149.3,148.94,149.3,48300.0,118.3615,118.6237,118.3376,118.6237,48300.0
2013-04-12 15:20:00,149.26,149.6,149.23,149.52,57200.0,118.5919,118.862,118.568,118.7985,57200.0
2013-04-12 15:25:00,149.55,149.55,149.28,149.37,28800.0,118.8223,118.8223,118.6078,118.6793,28800.0
2013-04-12 15:30:00,149.38,149.4,149.16,149.16,46600.0,118.6872,118.7031,118.5124,118.5124,46600.0
2013-04-12 15:35:00,149.17,149.19,149.03,149.15,25700.0,118.5204,118.5363,118.4091,118.5045,25700.0
2013-04-12 15:40:00,149.15,149.25,149.05,149.06,23500.0,118.5045,118.5839,118.425,118.433,23500.0
2013-04-12 15:45:00,149.05,149.07,148.9,148.9,48700.0,118.425,118.4409,118.3058,118.3058,48700.0
2013-04-12 15:50:00,148.93,148.98,148.7,148.74,67000.0,118.3297,118.3694,118.1469,118.1787,67000.0
2013-04-12 15:55:00,148.74,149.05,148.72,148.99,144200.0,118.1787,118.425,118.1628,118.3774,144200.0
2013-04-15 09:30:00,148.79,149.42,148.56,148.86,119900.0,118.2184,118.719,118.0357,118.2741,119900.0
2013-04-15 09:35:00,148.86,149.68,148.71,149.67,79800.0,118.2741,118.9256,118.1549,118.9176,79800.0
2013-04-15 09:40:00,149.64,150.39,149.55,149.99,187400.0,118.8938,119.4897,118.8223,119.1719,187400.0
2013-04-15 09:45:00,149.91,150.25,149.12,149.4,70400.0,119.1083,119.3785,118.4806,118.7031,70400.0
2013-04-15 09:50:00,149.39,150.67,149.38,150.62,119500.0,118.6952,119.7122,118.6872,119.6724,119500.0
2013-04-15 09:55:00,150.66,150.85,150.44,150.56,101200.0,119.7042,119.8552,119.5294,119.6248,101200.0
2013-04-15 10:00:00,150.58,150.59,149.82,150.17,82600.0,119.6407,119.6486,119.0368,119.3149,82600.0
2013-04-15 10:05:00,150.19,150.44,149.91,150.43,77700.0,119.3308,119.5294,119.1083,119.5215,77700.0
2013-04-15 10:10:00,150.44,150.49,150.0,150.27,101100.0,119.5294,119.5691,119.1798,119.3944,101100.0
2013-04-15 10:15:00,150.29,150.47,150.17,150.4,82600.0,119.4102,119.5533,119.3149,119.4976,82600.0
2013-04-15 10:20:00,150.39,150.79,150.29,150.45,131500.0,119.4897,119.8075,119.4102,119.5374,131500.0
2013-04-15 10:25:00,150.41,150.55,150.2,150.51,71400.0,119.5056,119.6168,119.3387,119.585,71400.0
2013-04-15 10:30:00,150.47,150.57,150.35,150.55,40200.0,119.5533,119.6327,119.4579,119.6168,40200.0
2013-04-15 10:35:00,150.51,150.65,150.48,150.6,74200.0,119.585,119.6963,119.5612,119.6565,74200.0
2013-04-15 10:40:00,150.63,151.1,150.49,150.92,106100.0,119.6804,120.0538,119.5691,119.9108,106100.0
2013-04-15 10:45:00,150.91,151.45,150.89,151.12,68000.0,119.9029,120.3319,119.887,120.0697,68000.0
2013-04-15 10:50:00,151.11,151.26,150.85,151.15,55100.0,120.0618,120.1809,119.8552,120.0935,55100.0
2013-04-15 10:55:00,151.13,151.13,150.62,150.69,40600.0,120.0776,120.0776,119.6724,119.7281,40600.0
2013-04-15 11:00:00,150.69,150.69,150.35,150.42,41300.0,119.7281,119.7281,119.4579,119.5135,41300.0
2013-04-15 11:05:00,150.46,150.48,150.03,150.22,51400.0,119.5453,119.5612,119.2037,119.3546,51400.0
2013-04-15 11:10:00,150.24,150.24,149.98,150.21,36100.0,119.3705,119.3705,119.1639,119.3467,36100.0
2013-04-15 11:15:00,150.21,150.21,149.85,150.09,43500.0,119.3467,119.3467,119.0606,119.2513,43500.0
2013-04-15 11:20:00,150.08,150.15,149.81,149.81,31200.0,119.2434,119.299,119.0289,119.0289,31200.0
2013-04-15 11:25:00,149.81,149.84,149.62,149.73,46900.0,119.0289,119.0527,118.8779,118.9653,46900.0
2013-04-15 11:30:00,149.72,149.77,149.41,149.53,52500.0,118.9574,118.9971,118.7111,118.8064,52500.0
2013-04-15 11:35:00,149.52,149.92,149.45,149.92,27800.0,118.7985,119.1163,118.7428,119.1163,27800.0
2013-04-15 11:40:00,149.92,150.0,149.76,149.81,31100.0,119.1163,119.1798,118.9891,119.0289,31100.0
2013-04-15 11:45:00,149.8,149.86,149.44,149.46,71400.0,119.0209,119.0686,118.7349,118.7508,71400.0
2013-04-15 11:50:00,149.47,149.47,148.06,148.23,141800.0,118.7587,118.7587,117.6384,117.7735,141800.0
2013-04-15 11:55:00,148.35,148.62,148.25,148.39,59000.0,117.8689,118.0834,117.7894,117.9006,59000.0
2013-04-15 12:00:00,148.43,148.58,147.87,148.09,58500.0,117.9324,118.0516,117.4875,117.6623,58500.0
2013-04-15 12:05:00,148.09,148.62,148.08,148.51,42800.0,117.6623,118.0834,117.6543,117.996,42800.0
2013-04-15 12:10:00,148.55,148.8,148.5,148.64,50800.0,118.0278,118.2264,117.988,118.0993,50800.0
2013-04-15 12:15:00,148.64,148.78,148.64,148.76,15900.0,118.0993,118.2105,118.0993,118.1946,15900.0
2013-04-15 12:20:00,148.74,148.95,148.71,148.79,20200.0,118.1787,118.3456,118.1549,118.2184,20200.0
2013-04-15 12:25:00,148.79,148.9,148.63,148.75,18700.0,118.2184,118.3058,118.0913,118.1867,18700.0
2013-04-15 12:30:00,148.73,148.73,148.43,148.47,35700.0,118.1708,118.1708,117.9324,117.9642,35700.0
2013-04-15 12:35:00,148.39,148.48,147.75,147.88,50300.0,117.9006,117.9721,117.3921,117.4954,50300.0
2013-04-15 12:40:00,147.84,148.01,147.78,147.92,37800.0,117.4636,117.5987,117.416,117.5272,37800.0
2013-04-15 12:45:00,147.9,147.95,147.39,147.49,86100.0,117.5113,117.551,117.1061,117.1856,86100.0
2013-04-15 12:50:00,147.52,147.57,147.06,147.06,29400.0,117.2094,117.2491,116.8439,116.8439,29400.0
2013-04-15 12:55:00,147.11,147.16,146.66,147.15,59900.0,116.8836,116.9234,116.5261,116.9154,59900.0
2013-04-15 13:00:00,147.16,147.47,147.05,147.47,61000.0,116.9234,117.1697,116.836,117.1697,61000.0
2013-04-15 13:05:00,147.47,147.75,147.36,147.74,64700.0,117.1697,117.3921,117.0823,117.3842,64700.0
2013-04-15 13:10:00,147.75,147.79,147.56,147.75,38900.0,117.3921,117.4239,117.2412,117.3921,38900.0
2013-04-15 13:15:00,147.74,147.89,147.69,147.87,46000.0,117.3842,117.5034,117.3445,117.4875,46000.0
2013-04-15 13:20:00,147.86,147.9,147.69,147.82,28400.0,117.4795,117.5113,117.3445,117.4477,28400.0
2013-04-15 13:25:00,147.81,147.88,147.68,147.69,18000.0,117.4398,117.4954,117.3365,117.3445,18000.0
2013-04-15 13:30:00,147.7,147.88,147.65,147.67,23100.0,117.3524,117.4954,117.3127,117.3286,23100.0
2013-04-15 13:35:00,147.67,147.77,147.65,147.67,17100.0,117.3286,117.408,117.3127,117.3286,17100.0
2013-04-15 13:40:00,147.67,147.69,147.48,147.59,14300.0,117.3286,117.3445,117.1776,117.265,14300.0
2013-04-15 13:45:00,147.59,147.82,147.58,147.82,7400.0,117.265,117.4477,117.2571,117.4477,7400.0
2013-04-15 13:50:00,147.77,147.82,147.65,147.69,9000.0,117.408,117.4477,117.3127,117.3445,9000.0
2013-04-15 13:55:00,147.7,147.7,147.4,147.51,12300.0,117.3524,117.3524,117.114,117.2014,12300.0
2013-04-15 14:00:00,147.48,147.51,147.16,147.19,33600.0,117.1776,117.2014,116.9234,116.9472,33600.0
2013-04-15 14:05:00,147.15,147.17,146.93,147.06,44200.0,116.9154,116.9313,116.7406,116.8439,44200.0
2013-04-15 14:10:00,147.1,147.2,146.92,146.98,21300.0,116.8757,116.9551,116.7327,116.7803,21300.0
2013-04-15 14:15:00,147.0,147.05,146.77,146.99,14800.0,116.7962,116.836,116.6135,116.7883,14800.0
2013-04-15 14:20:00,147.0,147.16,146.99,147.0,23100.0,116.7962,116.9234,116.7883,116.7962,23100.0
2013-04-15 14:25:00,147.0,147.0,146.77,146.89,32700.0,116.7962,116.7962,116.6135,116.7088,32700.0
2013-04-15 14:30:00,146.88,147.1,146.88,146.93,38400.0,116.7009,116.8757,116.7009,116.7406,38400.0
2013-04-15 14:35:00,146.93,147.22,146.87,147.0,40700.0,116.7406,116.971,116.6929,116.7962,40700.0
2013-04-15 14:40:00,147.05,147.48,147.05,147.44,36900.0,116.836,117.1776,116.836,117.1458,36900.0
2013-04-15 14:45:00,147.43,147.9,147.42,147.8,119800.0,117.1379,117.5113,117.1299,117.4319,119800.0
2013-04-15 14:50:00,147.75,147.94,147.56,147.89,58600.0,117.3921,117.5431,117.2412,117.5034,58600.0
2013-04-15 14:55:00,147.89,147.97,147.25,147.35,56300.0,117.5034,117.5669,116.9949,117.0743,56300.0
2013-04-15 15:00:00,147.4,147.65,147.09,147.43,78700.0,117.114,117.3127,116.8677,117.1379,78700.0
2013-04-15 15:05:00,147.43,147.43,146.68,146.84,57900.0,117.1379,117.1379,116.542,116.6691,57900.0
2013-04-15 15:10:00,146.82,146.93,146.25,146.82,123100.0,116.6532,116.7406,116.2003,116.6532,123100.0
2013-04-15 15:15:00,146.74,147.09,146.73,146.86,58300.0,116.5897,116.8677,116.5817,116.685,58300.0
2013-04-15 15:20:00,146.81,147.12,146.64,147.02,55800.0,116.6453,116.8916,116.5102,116.8121,55800.0
2013-04-15 15:25:00,147.05,147.11,146.75,146.81,63400.0,116.836,116.8836,116.5976,116.6453,63400.0
2013-04-15 15:30:00,146.82,146.93,146.09,146.13,125500.0,116.6532,116.7406,116.0732,116.105,125500.0
2013-04-15 15:35:00,146.09,146.2,145.53,145.76,125800.0,116.0732,116.1606,115.6283,115.811,125800.0
2013-04-15 15:40:00,145.77,146.36,145.74,146.19,109900.0,115.819,116.2877,115.7951,116.1527,109900.0
2013-04-15 15:45:00,146.14,146.73,146.14,146.5,140800.0,116.1129,116.5817,116.1129,116.399,140800.0
2013-04-15 15:50:00,146.49,147.11,146.48,146.86,134800.0,116.391,116.8836,116.3831,116.685,134800.0
2013-04-15 15:55:00,146.81,147.11,146.34,146.38,322300.0,116.6453,116.8836,116.2718,116.3036,322300.0
2013-04-16 09:30:00,148.12,148.43,145.53,145.92,497800.0,117.6861,117.9324,115.6283,115.9381,497800.0
2013-04-16 09:35:00,145.89,146.75,144.2,144.2,410800.0,115.9143,116.5976,114.5715,114.5715,410800.0
2013-04-16 09:40:00,144.45,145.6,143.74,144.99,323000.0,114.7702,115.6839,114.2061,115.1992,323000.0
2013-04-16 09:45:00,144.94,145.34,144.4,144.77,171400.0,115.1595,115.4773,114.7304,115.0244,171400.0
2013-04-16 09:50:00,144.78,144.98,144.2,144.27,183500.0,115.0324,115.1913,114.5715,114.6272,183500.0
2013-04-16 09:55:00,144.21,144.7,144.0,144.26,173300.0,114.5795,114.9688,114.4126,114.6192,173300.0
2013-04-16 10:00:00,144.34,144.36,143.41,144.11,207800.0,114.6828,114.6987,113.9439,114.5,207800.0
2013-04-16 10:05:00,144.14,144.33,143.84,144.0,228400.0,114.5239,114.6748,114.2855,114.4126,228400.0
2013-04-16 10:10:00,144.0,144.74,143.39,143.49,167900.0,114.4126,115.0006,113.928,114.0074,167900.0
2013-04-16 10:15:00,143.51,143.83,143.16,143.55,130300.0,114.0233,114.2776,113.7452,114.0551,130300.0
2013-04-16 10:20:00,143.46,143.66,142.81,142.98,243800.0,113.9836,114.1425,113.4671,113.6022,243800.0
2013-04-16 10:25:00,142.97,143.15,142.76,142.77,156100.0,113.5943,113.7373,113.4274,113.4354,156100.0
2013-04-16 10:30:00,142.77,143.25,142.63,143.03,140500.0,113.4354,113.8167,113.3241,113.6419,140500.0
2013-04-16 10:35:00,143.01,143.51,142.9,142.9,129400.0,113.626,114.0233,113.5386,113.5386,129400.0
2013-04-16 10:40:00,142.9,143.22,142.3,142.32,133500.0,113.5386,113.7929,113.0619,113.0778,133500.0
2013-04-16 10:45:00,142.32,142.54,142.14,142.43,157800.0,113.0778,113.2526,112.9348,113.1652,157800.0
2013-04-16 10:50:00,142.45,143.21,142.45,142.86,114400.0,113.1811,113.785,113.1811,113.5069,114400.0
2013-04-16 10:55:00,142.84,143.07,142.48,143.04,74000.0,113.491,113.6737,113.2049,113.6499,74000.0
2013-04-16 11:00:00,143.05,143.43,143.0,143.16,107500.0,113.6578,113.9598,113.6181,113.7452,107500.0
2013-04-16 11:05:00,143.14,143.18,142.58,142.84,60000.0,113.7293,113.7611,113.2844,113.491,60000.0
2013-04-16 11:10:00,142.86,143.81,142.83,143.79,97400.0,113.5069,114.2617,113.483,114.2458,97400.0
2013-04-16 11:15:00,143.78,144.22,143.53,143.78,139200.0,114.2378,114.5874,114.0392,114.2378,139200.0
2013-04-16 11:20:00,143.78,143.87,143.51,143.69,63900.0,114.2378,114.3093,114.0233,114.1663,63900.0
2013-04-16 11:25:00,143.67,144.09,143.55,144.07,82200.0,114.1504,114.4841,114.0551,114.4683,82200.0
2013-04-16 11:30:00,144.07,144.69,143.98,144.18,159800.0,114.4683,114.9609,114.3967,114.5557,159800.0
2013-04-16 11:35:00,144.18,144.39,144.13,144.31,42000.0,114.5557,114.7225,114.5159,114.6589,42000.0
2013-04-16 11:40:00,144.31,144.96,144.08,144.77,89200.0,114.6589,115.1754,114.4762,115.0244,89200.0
2013-04-16 11:45:00,144.69,144.94,144.09,144.24,85700.0,114.9609,115.1595,114.4841,114.6033,85700.0
2013-04-16 11:50:00,144.16,144.46,143.86,144.38,47600.0,114.5398,114.7781,114.3014,114.7146,47600.0
2013-04-16 11:55:00,144.38,144.4,143.96,144.22,47500.0,114.7146,114.7304,114.3809,114.5874,47500.0
2013-04-16 12:00:00,144.24,144.26,144.0,144.07,34400.0,114.6033,114.6192,114.4126,114.4683,34400.0
2013-04-16 12:05:00,144.08,144.36,143.9,144.32,36600.0,114.4762,114.6987,114.3332,114.6669,36600.0
2013-04-16 12:10:00,144.3,144.34,144.03,144.16,38500.0,114.651,114.6828,114.4365,114.5398,38500.0
2013-04-16 12:15:00,144.13,144.47,144.02,144.13,36800.0,114.5159,114.7861,114.4285,114.5159,36800.0
2013-04-16 12:20:00,144.09,144.1,143.58,143.73,58700.0,114.4841,114.4921,114.0789,114.1981,58700.0
2013-04-16 12:25:00,143.73,143.99,143.66,143.71,48600.0,114.1981,114.4047,114.1425,114.1822,48600.0
2013-04-16 12:30:00,143.73,143.81,143.53,143.78,41600.0,114.1981,114.2617,114.0392,114.2378,41600.0
2013-04-16 12:35:00,143.85,144.03,143.76,143.9,25300.0,114.2935,114.4365,114.2219,114.3332,25300.0
2013-04-16 12:40:00,143.87,143.92,143.58,143.67,46200.0,114.3093,114.3491,114.0789,114.1504,46200.0
2013-04-16 12:45:00,143.67,143.7,143.5,143.54,36000.0,114.1504,114.1743,114.0154,114.0472,36000.0
2013-04-16 12:50:00,143.51,144.14,143.39,144.1,60100.0,114.0233,114.5239,113.928,114.4921,60100.0
2013-04-16 12:55:00,144.11,144.13,143.96,144.05,21900.0,114.5,114.5159,114.3809,114.4524,21900.0
2013-04-16 13:00:00,144.02,144.13,143.88,143.89,29900.0,114.4285,114.5159,114.3173,114.3252,29900.0
2013-04-16 13:05:00,143.86,143.9,143.45,143.54,38900.0,114.3014,114.3332,113.9756,114.0472,38900.0
2013-04-16 13:10:00,143.51,143.52,143.31,143.31,38200.0,114.0233,114.0313,113.8644,113.8644,38200.0
2013-04-16 13:15:00,143.31,143.43,143.22,143.35,35300.0,113.8644,113.9598,113.7929,113.8962,35300.0
2013-04-16 13:20:00,143.34,143.75,143.34,143.64,32900.0,113.8882,114.214,113.8882,114.1266,32900.0
2013-04-16 13:25:00,143.67,143.85,143.62,143.75,72800.0,114.1504,114.2935,114.1107,114.214,72800.0
2013-04-16 13:30:00,143.75,143.79,143.59,143.6,79500.0,114.214,114.2458,114.0869,114.0948,79500.0
2013-04-16 13:35:00,143.58,143.75,143.56,143.62,24400.0,114.0789,114.214,114.063,114.1107,24400.0
2013-04-16 13:40:00,143.62,143.79,143.62,143.73,29000.0,114.1107,114.2458,114.1107,114.1981,29000.0
2013-04-16 13:45:00,143.73,143.94,143.63,143.73,32000.0,114.1981,114.365,114.1187,114.1981,32000.0
2013-04-16 13:50:00,143.71,143.78,143.62,143.64,31000.0,114.1822,114.2378,114.1107,114.1266,31000.0
2013-04-16 13:55:00,143.61,143.78,143.56,143.69,35800.0,114.1028,114.2378,114.063,114.1663,35800.0
2013-04-16 14:00:00,143.68,143.68,143.56,143.62,27800.0,114.1584,114.1584,114.063,114.1107,27800.0
2013-04-16 14:05:00,143.66,143.67,143.41,143.51,51900.0,114.1425,114.1504,113.9439,114.0233,51900.0
2013-04-16 14:10:00,143.5,143.55,143.1,143.34,60400.0,114.0154,114.0551,113.6976,113.8882,60400.0
2013-04-16 14:15:00,143.36,143.43,142.94,142.99,58200.0,113.9041,113.9598,113.5704,113.6102,58200.0
2013-04-16 14:20:00,142.97,143.12,142.91,142.99,42800.0,113.5943,113.7134,113.5466,113.6102,42800.0
2013-04-16 14:25:00,142.95,143.0,142.85,142.98,49200.0,113.5784,113.6181,113.4989,113.6022,49200.0
2013-04-16 14:30:00,142.99,142.99,142.8,142.91,55200.0,113.6102,113.6102,113.4592,113.5466,55200.0
2013-04-16 14:35:00,142.91,142.93,142.75,142.8,46600.0,113.5466,113.5625,113.4195,113.4592,46600.0
2013-04-16 14:40:00,142.81,142.87,142.68,142.78,69000.0,113.4671,113.5148,113.3639,113.4433,69000.0
2013-04-16 14:45:00,142.78,143.39,142.67,143.21,104700.0,113.4433,113.928,113.3559,113.785,104700.0
2013-04-16 14:50:00,143.22,143.75,143.21,143.69,55300.0,113.7929,114.214,113.785,114.1663,55300.0
2013-04-16 14:55:00,143.69,143.69,143.0,143.14,57200.0,114.1663,114.1663,113.6181,113.7293,57200.0
2013-04-16 15:00:00,143.12,143.25,143.0,143.08,36300.0,113.7134,113.8167,113.6181,113.6817,36300.0
2013-04-16 15:05:00,143.05,143.27,142.93,143.13,58700.0,113.6578,113.8326,113.5625,113.7214,58700.0
2013-04-16 15:10:00,143.11,143.26,143.1,143.13,29700.0,113.7055,113.8247,113.6976,113.7214,29700.0
2013-04-16 15:15:00,143.1,143.2,142.89,142.94,93800.0,113.6976,113.777,113.5307,113.5704,93800.0
2013-04-16 15:20:00,142.92,143.05,142.86,142.98,78300.0,113.5545,113.6578,113.5069,113.6022,78300.0
2013-04-16 15:25:00,143.0,143.5,142.94,143.2,126100.0,113.6181,114.0154,113.5704,113.777,126100.0
2013-04-16 15:30:00,143.2,143.76,143.13,143.69,79400.0,113.777,114.2219,113.7214,114.1663,79400.0
2013-04-16 15:35:00,143.69,143.95,143.66,143.75,125900.0,114.1663,114.3729,114.1425,114.214,125900.0
2013-04-16 15:40:00,143.76,143.99,143.7,143.86,83200.0,114.2219,114.4047,114.1743,114.3014,83200.0
2013-04-16 15:45:00,143.88,143.94,143.68,143.84,104700.0,114.3173,114.365,114.1584,114.2855,104700.0
2013-04-16 15:50:00,143.82,143.89,143.6,143.76,120300.0,114.2696,114.3252,114.0948,114.2219,120300.0
2013-04-16 15:55:00,143.8,144.07,143.66,143.93,276700.0,114.2537,114.4683,114.1425,114.357,276700.0
2013-04-17 09:30:00,142.99,143.6,141.54,141.58,218400.0,113.6102,114.0948,112.4581,112.4899,218400.0
2013-04-17 09:35:00,141.58,142.0,141.11,141.52,179900.0,112.4899,112.8236,112.1164,112.4422,179900.0
2013-04-17 09:40:00,141.59,141.71,141.22,141.62,89100.0,112.4978,112.5932,112.2038,112.5216,89100.0
2013-04-17 09:45:00,141.55,142.55,141.3,142.54,118200.0,112.466,113.2606,112.2674,113.2526,118200.0
2013-04-17 09:50:00,142.5,142.79,141.41,141.76,125500.0,113.2208,113.4513,112.3548,112.6329,125500.0
2013-04-17 09:55:00,141.67,141.74,141.2,141.32,84500.0,112.5614,112.617,112.1879,112.2833,84500.0
2013-04-17 10:00:00,141.28,141.85,141.0,141.0,86500.0,112.2515,112.7044,112.029,112.029,86500.0
2013-04-17 10:05:00,141.02,141.43,140.9,141.11,75600.0,112.0449,112.3707,111.9496,112.1164,75600.0
2013-04-17 10:10:00,141.09,141.24,140.55,140.6,112500.0,112.1005,112.2197,111.6715,111.7112,112500.0
2013-04-17 10:15:00,140.65,140.9,140.54,140.65,54200.0,111.751,111.9496,111.6636,111.751,54200.0
2013-04-17 10:20:00,140.66,140.81,140.4,140.77,84300.0,111.7589,111.8781,111.5523,111.8463,84300.0
2013-04-17 10:25:00,140.79,140.88,140.5,140.84,106400.0,111.8622,111.9337,111.6318,111.9019,106400.0
2013-04-17 10:30:00,140.83,140.83,140.5,140.57,89800.0,111.894,111.894,111.6318,111.6874,89800.0
2013-04-17 10:35:00,140.54,140.7,140.28,140.43,87800.0,111.6636,111.7907,111.457,111.5762,87800.0
2013-04-17 10:40:00,140.4,140.67,140.22,140.39,117100.0,111.5523,111.7668,111.4093,111.5444,117100.0
2013-04-17 10:45:00,140.37,140.43,140.1,140.11,84300.0,111.5285,111.5762,111.314,111.3219,84300.0
2013-04-17 10:50:00,140.12,140.36,140.05,140.12,80000.0,111.3299,111.5205,111.2742,111.3299,80000.0
2013-04-17 10:55:00,140.12,140.16,139.65,139.69,109300.0,111.3299,111.3616,110.9564,110.9882,109300.0
2013-04-17 11:00:00,139.67,139.92,139.31,139.51,125600.0,110.9723,111.1709,110.6863,110.8452,125600.0
2013-04-17 11:05:00,139.51,139.59,139.0,139.28,126200.0,110.8452,110.9087,110.44,110.6624,126200.0
2013-04-17 11:10:00,139.29,139.6,139.21,139.4,90400.0,110.6704,110.9167,110.6068,110.7578,90400.0
2013-04-17 11:15:00,139.4,139.47,139.27,139.29,80100.0,110.7578,110.8134,110.6545,110.6704,80100.0
2013-04-17 11:20:00,139.34,139.43,139.09,139.09,122200.0,110.7101,110.7816,110.5115,110.5115,122200.0
2013-04-17 11:25:00,139.09,139.43,138.86,139.3,109000.0,110.5115,110.7816,110.3287,110.6783,109000.0
2013-04-17 11:30:00,139.27,139.48,139.17,139.2,58300.0,110.6545,110.8213,110.575,110.5989,58300.0
2013-04-17 11:35:00,139.2,139.32,139.14,139.16,34700.0,110.5989,110.6942,110.5512,110.5671,34700.0
2013-04-17 11:40:00,139.16,139.3,139.0,139.1,47400.0,110.5671,110.6783,110.44,110.5194,47400.0
2013-04-17 11:45:00,139.13,139.24,139.06,139.19,33800.0,110.5433,110.6307,110.4876,110.5909,33800.0
2013-04-17 11:50:00,139.18,139.3,139.08,139.17,34100.0,110.583,110.6783,110.5035,110.575,34100.0
2013-04-17 11:55:00,139.21,139.4,139.05,139.11,80600.0,110.6068,110.7578,110.4797,110.5274,80600.0
2013-04-17 12:00:00,139.11,139.35,138.97,139.0,72700.0,110.5274,110.7181,110.4161,110.44,72700.0
2013-04-17 12:05:00,138.95,139.15,138.8,138.85,83400.0,110.4002,110.5592,110.2811,110.3208,83400.0
2013-04-17 12:10:00,138.91,138.99,138.5,138.57,61400.0,110.3685,110.432,110.0427,110.0983,61400.0
2013-04-17 12:15:00,138.56,138.57,138.1,138.41,125000.0,110.0904,110.0983,109.7249,109.9712,125000.0
2013-04-17 12:20:00,138.41,138.48,138.05,138.4,54300.0,109.9712,110.0268,109.6852,109.9633,54300.0
2013-04-17 12:25:00,138.41,138.43,138.15,138.16,37300.0,109.9712,109.9871,109.7646,109.7726,37300.0
2013-04-17 12:30:00,138.2,138.56,138.15,138.54,49000.0,109.8043,110.0904,109.7646,110.0745,49000.0
2013-04-17 12:35:00,138.6,138.72,138.47,138.54,71200.0,110.1222,110.2175,110.0189,110.0745,71200.0
2013-04-17 12:40:00,138.51,138.57,138.38,138.56,42300.0,110.0507,110.0983,109.9474,110.0904,42300.0
2013-04-17 12:45:00,138.56,138.74,138.42,138.49,37400.0,110.0904,110.2334,109.9791,110.0348,37400.0
2013-04-17 12:50:00,138.49,138.65,138.31,138.56,51300.0,110.0348,110.1619,109.8917,110.0904,51300.0
2013-04-17 12:55:00,138.57,138.9,138.48,138.76,44500.0,110.0983,110.3605,110.0268,110.2493,44500.0
2013-04-17 13:00:00,138.76,138.92,138.47,138.85,78800.0,110.2493,110.3764,110.0189,110.3208,78800.0
2013-04-17 13:05:00,138.89,138.93,138.53,138.61,36900.0,110.3526,110.3844,110.0665,110.1301,36900.0
2013-04-17 13:10:00,138.65,138.7,138.34,138.42,38100.0,110.1619,110.2016,109.9156,109.9791,38100.0
2013-04-17 13:15:00,138.41,138.56,138.28,138.39,29300.0,109.9712,110.0904,109.8679,109.9553,29300.0
2013-04-17 13:20:00,138.36,138.72,138.31,138.72,30200.0,109.9315,110.2175,109.8917,110.2175,30200.0
2013-04-17 13:25:00,138.8,139.1,138.65,138.99,67300.0,110.2811,110.5194,110.1619,110.432,67300.0
2013-04-17 13:30:00,138.98,139.29,138.93,139.22,53300.0,110.4241,110.6704,110.3844,110.6148,53300.0
2013-04-17 13:35:00,139.25,139.47,139.19,139.43,59000.0,110.6386,110.8134,110.5909,110.7816,59000.0
2013-04-17 13:40:00,139.44,139.48,139.31,139.42,50900.0,110.7896,110.8213,110.6863,110.7737,50900.0
2013-04-17 13:45:00,139.41,139.48,139.28,139.35,63800.0,110.7657,110.8213,110.6624,110.7181,63800.0
2013-04-17 13:50:00,139.34,139.47,139.22,139.24,49900.0,110.7101,110.8134,110.6148,110.6307,49900.0
2013-04-17 13:55:00,139.25,139.4,139.0,139.35,42100.0,110.6386,110.7578,110.44,110.7181,42100.0
2013-04-17 14:00:00,139.39,139.44,139.22,139.25,43200.0,110.7498,110.7896,110.6148,110.6386,43200.0
2013-04-17 14:05:00,139.22,139.5,139.17,139.19,50300.0,110.6148,110.8372,110.575,110.5909,50300.0
2013-04-17 14:10:00,139.21,139.48,139.21,139.43,27700.0,110.6068,110.8213,110.6068,110.7816,27700.0
2013-04-17 14:15:00,139.43,139.5,139.29,139.37,45200.0,110.7816,110.8372,110.6704,110.734,45200.0
2013-04-17 14:20:00,139.37,139.68,139.35,139.45,50200.0,110.734,110.9803,110.7181,110.7975,50200.0
2013-04-17 14:25:00,139.43,139.78,139.3,139.76,53000.0,110.7816,111.0597,110.6783,111.0438,53000.0
2013-04-17 14:30:00,139.8,140.16,139.69,140.1,71500.0,111.0756,111.3616,110.9882,111.314,71500.0
2013-04-17 14:35:00,140.1,140.35,140.04,140.13,53700.0,111.314,111.5126,111.2663,111.3378,53700.0
2013-04-17 14:40:00,140.09,140.09,139.61,139.76,50600.0,111.306,111.306,110.9246,111.0438,50600.0
2013-04-17 14:45:00,139.76,140.11,139.76,139.98,35500.0,111.0438,111.3219,111.0438,111.2186,35500.0
2013-04-17 14:50:00,139.93,140.13,139.78,139.86,36100.0,111.1789,111.3378,111.0597,111.1233,36100.0
2013-04-17 14:55:00,139.91,140.25,139.91,140.04,57000.0,111.163,111.4331,111.163,111.2663,57000.0
2013-04-17 15:00:00,140.03,140.19,139.86,140.12,48200.0,111.2583,111.3855,111.1233,111.3299,48200.0
2013-04-17 15:05:00,140.12,140.26,139.96,140.04,82200.0,111.3299,111.4411,111.2027,111.2663,82200.0
2013-04-17 15:10:00,140.01,140.43,139.97,140.34,72300.0,111.2425,111.5762,111.2107,111.5046,72300.0
2013-04-17 15:15:00,140.35,140.53,140.17,140.24,100200.0,111.5126,111.6556,111.3696,111.4252,100200.0
2013-04-17 15:20:00,140.29,140.43,140.08,140.43,58500.0,111.4649,111.5762,111.2981,111.5762,58500.0
2013-04-17 15:25:00,140.43,140.51,140.13,140.34,57100.0,111.5762,111.6397,111.3378,111.5046,57100.0
2013-04-17 15:30:00,140.35,140.37,140.07,140.08,65100.0,111.5126,111.5285,111.2901,111.2981,65100.0
2013-04-17 15:35:00,140.09,140.23,139.88,139.99,70200.0,111.306,111.4172,111.1392,111.2266,70200.0
2013-04-17 15:40:00,139.93,140.03,139.79,139.92,51800.0,111.1789,111.2583,111.0677,111.1709,51800.0
2013-04-17 15:45:00,139.92,140.45,139.84,140.37,139200.0,111.1709,111.592,111.1074,111.5285,139200.0
2013-04-17 15:50:00,140.37,140.5,140.17,140.5,116700.0,111.5285,111.6318,111.3696,111.6318,116700.0
2013-04-17 15:55:00,140.5,140.8,140.49,140.51,244700.0,111.6318,111.8701,111.6238,111.6397,244700.0
2013-04-18 09:30:00,140.09,140.44,139.31,139.31,134800.0,111.306,111.5841,110.6863,110.6863,134800.0
2013-04-18 09:35:00,139.39,140.56,139.09,139.93,178900.0,110.7498,111.6794,110.5115,111.1789,178900.0
2013-04-18 09:40:00,139.91,140.18,139.0,139.33,108500.0,111.163,111.3775,110.44,110.7022,108500.0
2013-04-18 09:45:00,139.29,139.82,139.01,139.44,77700.0,110.6704,111.0915,110.4479,110.7896,77700.0
2013-04-18 09:50:00,139.44,139.44,138.6,138.67,98900.0,110.7896,110.7896,110.1222,110.1778,98900.0
2013-04-18 09:55:00,138.74,138.84,138.4,138.58,99700.0,110.2334,110.3128,109.9633,110.1063,99700.0
2013-04-18 10:00:00,138.56,138.84,137.92,138.07,118300.0,110.0904,110.3128,109.5819,109.7011,118300.0
2013-04-18 10:05:00,138.06,138.27,137.6,138.0,141100.0,109.6931,109.86,109.3276,109.6454,141100.0
2013-04-18 10:10:00,138.0,138.78,137.94,138.66,96900.0,109.6454,110.2652,109.5978,110.1698,96900.0
2013-04-18 10:15:00,138.67,138.67,137.97,138.19,98700.0,110.1778,110.1778,109.6216,109.7964,98700.0
2013-04-18 10:20:00,138.23,138.98,138.19,138.63,98100.0,109.8282,110.4241,109.7964,110.146,98100.0
2013-04-18 10:25:00,138.63,138.9,138.17,138.72,73900.0,110.146,110.3605,109.7805,110.2175,73900.0
2013-04-18 10:30:00,138.75,139.46,138.75,139.4,91300.0,110.2413,110.8055,110.2413,110.7578,91300.0
2013-04-18 10:35:00,139.36,140.0,139.18,139.62,89400.0,110.726,111.2345,110.583,110.9326,89400.0
2013-04-18 10:40:00,139.64,139.9,139.45,139.59,54800.0,110.9485,111.1551,110.7975,110.9087,54800.0
2013-04-18 10:45:00,139.61,140.45,139.59,140.38,69100.0,110.9246,111.592,110.9087,111.5364,69100.0
2013-04-18 10:50:00,140.41,140.9,140.04,140.82,102700.0,111.5603,111.9496,111.2663,111.886,102700.0
2013-04-18 10:55:00,140.81,140.85,139.98,140.24,74200.0,111.8781,111.9099,111.2186,111.4252,74200.0
2013-04-18 11:00:00,140.24,140.35,139.82,139.9,65600.0,111.4252,111.5126,111.0915,111.1551,65600.0
2013-04-18 11:05:00,139.91,139.94,139.64,139.85,38300.0,111.163,111.1868,110.9485,111.1153,38300.0
2013-04-18 11:10:00,139.8,140.07,139.63,139.96,62700.0,111.0756,111.2901,110.9405,111.2027,62700.0
2013-04-18 11:15:00,139.93,140.17,139.52,139.57,110100.0,111.1789,111.3696,110.8531,110.8929,110100.0
2013-04-18 11:20:00,139.55,139.9,139.5,139.7,89100.0,110.877,111.1551,110.8372,110.9961,89100.0
2013-04-18 11:25:00,139.75,139.99,139.58,139.76,51700.0,111.0359,111.2266,110.9008,111.0438,51700.0
2013-04-18 11:30:00,139.7,139.97,139.63,139.73,23700.0,110.9961,111.2107,110.9405,111.02,23700.0
2013-04-18 11:35:00,139.73,139.75,139.54,139.59,54700.0,111.02,111.0359,110.869,110.9087,54700.0
2013-04-18 11:40:00,139.59,139.66,139.0,139.05,47600.0,110.9087,110.9644,110.44,110.4797,47600.0
2013-04-18 11:45:00,139.09,139.37,138.88,139.27,49200.0,110.5115,110.734,110.3446,110.6545,49200.0
2013-04-18 11:50:00,139.27,139.56,139.2,139.55,77700.0,110.6545,110.8849,110.5989,110.877,77700.0
2013-04-18 11:55:00,139.54,139.7,139.03,139.19,35300.0,110.869,110.9961,110.4638,110.5909,35300.0
2013-04-18 12:00:00,139.21,139.37,138.91,138.93,28800.0,110.6068,110.734,110.3685,110.3844,28800.0
2013-04-18 12:05:00,138.92,139.09,138.92,138.92,18300.0,110.3764,110.5115,110.3764,110.3764,18300.0
2013-04-18 12:10:00,138.97,139.15,138.91,139.02,26900.0,110.4161,110.5592,110.3685,110.4559,26900.0
2013-04-18 12:15:00,139.02,139.04,138.69,138.75,39800.0,110.4559,110.4718,110.1937,110.2413,39800.0
2013-04-18 12:20:00,138.7,139.02,138.6,138.99,32600.0,110.2016,110.4559,110.1222,110.432,32600.0
2013-04-18 12:25:00,139.02,139.16,138.88,138.97,40000.0,110.4559,110.5671,110.3446,110.4161,40000.0
2013-04-18 12:30:00,138.99,138.99,138.7,138.74,33200.0,110.432,110.432,110.2016,110.2334,33200.0
2013-04-18 12:35:00,138.75,138.89,138.36,138.76,50200.0,110.2413,110.3526,109.9315,110.2493,50200.0
2013-04-18 12:40:00,138.78,139.0,138.67,138.9,21200.0,110.2652,110.44,110.1778,110.3605,21200.0
2013-04-18 12:45:00,138.9,139.0,138.8,138.99,12300.0,110.3605,110.44,110.2811,110.432,12300.0
2013-04-18 12:50:00,138.95,138.99,138.79,138.86,15500.0,110.4002,110.432,110.2731,110.3287,15500.0
2013-04-18 12:55:00,138.9,139.09,138.9,139.0,18100.0,110.3605,110.5115,110.3605,110.44,18100.0
2013-04-18 13:00:00,138.97,139.49,138.9,139.49,66200.0,110.4161,110.8293,110.3605,110.8293,66200.0
2013-04-18 13:05:00,139.41,139.45,139.03,139.16,49700.0,110.7657,110.7975,110.4638,110.5671,49700.0
2013-04-18 13:10:00,139.16,139.28,139.04,139.2,25800.0,110.5671,110.6624,110.4718,110.5989,25800.0
2013-04-18 13:15:00,139.2,139.2,139.0,139.01,24200.0,110.5989,110.5989,110.44,110.4479,24200.0
2013-04-18 13:20:00,139.01,139.3,139.01,139.19,14700.0,110.4479,110.6783,110.4479,110.5909,14700.0
2013-04-18 13:25:00,139.16,139.17,138.97,139.06,22000.0,110.5671,110.575,110.4161,110.4876,22000.0
2013-04-18 13:30:00,139.06,139.06,138.84,138.93,16200.0,110.4876,110.4876,110.3128,110.3844,16200.0
2013-04-18 13:35:00,138.93,138.94,138.62,138.72,41800.0,110.3844,110.3923,110.1381,110.2175,41800.0
2013-04-18 13:40:00,138.69,138.74,138.37,138.58,40500.0,110.1937,110.2334,109.9394,110.1063,40500.0
2013-04-18 13:45:00,138.54,138.58,138.31,138.46,26000.0,110.0745,110.1063,109.8917,110.0109,26000.0
2013-04-18 13:50:00,138.46,138.51,138.35,138.47,20500.0,110.0109,110.0507,109.9235,110.0189,20500.0
2013-04-18 13:55:00,138.53,138.59,138.25,138.57,23000.0,110.0665,110.1142,109.8441,110.0983,23000.0
2013-04-18 14:00:00,138.57,138.57,138.28,138.37,24700.0,110.0983,110.0983,109.8679,109.9394,24700.0
2013-04-18 14:05:00,138.38,138.5,138.2,138.2,24600.0,109.9474,110.0427,109.8043,109.8043,24600.0
2013-04-18 14:10:00,138.21,138.28,138.03,138.19,43700.0,109.8123,109.8679,109.6693,109.7964,43700.0
2013-04-18 14:15:00,138.21,138.23,137.94,138.09,41500.0,109.8123,109.8282,109.5978,109.7169,41500.0
2013-04-18 14:20:00,138.11,138.14,137.8,137.99,49000.0,109.7328,109.7567,109.4865,109.6375,49000.0
2013-04-18 14:25:00,137.99,138.06,137.62,137.91,36500.0,109.6375,109.6931,109.3435,109.5739,36500.0
2013-04-18 14:30:00,137.91,138.09,137.78,137.82,29500.0,109.5739,109.7169,109.4706,109.5024,29500.0
2013-04-18 14:35:00,137.84,138.19,137.84,138.0,28200.0,109.5183,109.7964,109.5183,109.6454,28200.0
2013-04-18 14:40:00,137.99,137.99,137.7,137.71,36100.0,109.6375,109.6375,109.4071,109.415,36100.0
2013-04-18 14:45:00,137.77,137.83,137.42,137.52,38000.0,109.4627,109.5104,109.1846,109.2641,38000.0
2013-04-18 14:50:00,137.5,137.7,137.47,137.67,44800.0,109.2482,109.4071,109.2243,109.3832,44800.0
2013-04-18 14:55:00,137.71,137.87,137.43,137.87,43000.0,109.415,109.5422,109.1926,109.5422,43000.0
2013-04-18 15:00:00,137.89,138.32,137.75,138.32,75900.0,109.558,109.8997,109.4468,109.8997,75900.0
2013-04-18 15:05:00,138.31,138.49,138.2,138.42,64200.0,109.8917,110.0348,109.8043,109.9791,64200.0
2013-04-18 15:10:00,138.39,138.76,138.33,138.74,32700.0,109.9553,110.2493,109.9076,110.2334,32700.0
2013-04-18 15:15:00,138.75,138.78,138.54,138.71,42900.0,110.2413,110.2652,110.0745,110.2096,42900.0
2013-04-18 15:20:00,138.73,138.73,138.28,138.41,39900.0,110.2255,110.2255,109.8679,109.9712,39900.0
2013-04-18 15:25:00,138.44,138.72,138.41,138.59,53900.0,109.995,110.2175,109.9712,110.1142,53900.0
2013-04-18 15:30:00,138.62,138.89,138.62,138.74,65900.0,110.1381,110.3526,110.1381,110.2334,65900.0
2013-04-18 15:35:00,138.75,138.89,138.63,138.73,53100.0,110.2413,110.3526,110.146,110.2255,53100.0
2013-04-18 15:40:00,138.72,138.99,138.64,138.89,52200.0,110.2175,110.432,110.1539,110.3526,52200.0
2013-04-18 15:45:00,138.9,139.08,138.69,138.94,114100.0,110.3605,110.5035,110.1937,110.3923,114100.0
2013-04-18 15:50:00,138.92,138.96,138.72,138.75,96400.0,110.3764,110.4082,110.2175,110.2413,96400.0
2013-04-18 15:55:00,138.77,138.85,138.48,138.58,134200.0,110.2572,110.3208,110.0268,110.1063,134200.0
2013-04-19 09:30:00,139.31,139.57,138.7,139.55,315600.0,110.6863,110.8929,110.2016,110.877,315600.0
2013-04-19 09:35:00,139.55,139.84,139.25,139.74,51600.0,110.877,111.1074,110.6386,111.0279,51600.0
2013-04-19 09:40:00,139.76,139.76,138.9,139.07,50900.0,111.0438,111.0438,110.3605,110.4956,50900.0
2013-04-19 09:45:00,139.06,139.06,138.34,138.38,76100.0,110.4876,110.4876,109.9156,109.9474,76100.0
2013-04-19 09:50:00,138.4,138.71,138.33,138.41,67800.0,109.9633,110.2096,109.9076,109.9712,67800.0
2013-04-19 09:55:00,138.42,138.52,138.09,138.42,77600.0,109.9791,110.0586,109.7169,109.9791,77600.0
2013-04-19 10:00:00,138.4,139.07,138.4,139.04,71600.0,109.9633,110.4956,109.9633,110.4718,71600.0
2013-04-19 10:05:00,139.04,139.47,138.99,139.42,75000.0,110.4718,110.8134,110.432,110.7737,75000.0
2013-04-19 10:10:00,139.42,139.53,138.92,139.11,93400.0,110.7737,110.8611,110.3764,110.5274,93400.0
2013-04-19 10:15:00,139.11,139.16,138.75,139.16,50000.0,110.5274,110.5671,110.2413,110.5671,50000.0
2013-04-19 10:20:00,139.13,139.14,139.01,139.09,33400.0,110.5433,110.5512,110.4479,110.5115,33400.0
2013-04-19 10:25:00,139.11,139.12,138.8,138.84,45600.0,110.5274,110.5353,110.2811,110.3128,45600.0
2013-04-19 10:30:00,138.86,139.05,138.75,138.8,52800.0,110.3287,110.4797,110.2413,110.2811,52800.0
2013-04-19 10:35:00,138.83,138.93,138.5,138.56,38900.0,110.3049,110.3844,110.0427,110.0904,38900.0
2013-04-19 10:40:00,138.6,138.63,138.22,138.23,78300.0,110.1222,110.146,109.8202,109.8282,78300.0
2013-04-19 10:45:00,138.26,138.5,138.08,138.19,51800.0,109.852,110.0427,109.709,109.7964,51800.0
2013-04-19 10:50:00,138.19,138.29,137.85,137.99,69200.0,109.7964,109.8759,109.5263,109.6375,69200.0
2013-04-19 10:55:00,138.03,138.36,138.0,138.06,32300.0,109.6693,109.9315,109.6454,109.6931,32300.0
2013-04-19 11:00:00,138.03,138.52,138.03,138.3,54900.0,109.6693,110.0586,109.6693,109.8838,54900.0
2013-04-19 11:05:00,138.3,138.69,138.28,138.67,28300.0,109.8838,110.1937,109.8679,110.1778,28300.0
2013-04-19 11:10:00,138.65,138.71,138.47,138.71,55700.0,110.1619,110.2096,110.0189,110.2096,55700.0
2013-04-19 11:15:00,138.7,138.8,138.61,138.68,45100.0,110.2016,110.2811,110.1301,110.1857,45100.0
2013-04-19 11:20:00,138.72,138.97,138.68,138.97,29300.0,110.2175,110.4161,110.1857,110.4161,29300.0
2013-04-19 11:25:00,138.98,139.07,138.65,138.74,49200.0,110.4241,110.4956,110.1619,110.2334,49200.0
2013-04-19 11:30:00,138.76,139.01,138.73,138.96,31500.0,110.2493,110.4479,110.2255,110.4082,31500.0
2013-04-19 11:35:00,138.94,139.29,138.94,139.19,40400.0,110.3923,110.6704,110.3923,110.5909,40400.0
2013-04-19 11:40:00,139.23,139.25,139.04,139.15,30600.0,110.6227,110.6386,110.4718,110.5592,30600.0
2013-04-19 11:45:00,139.15,139.24,139.06,139.2,30300.0,110.5592,110.6307,110.4876,110.5989,30300.0
2013-04-19 11:50:00,139.2,139.23,139.0,139.06,34500.0,110.5989,110.6227,110.44,110.4876,34500.0
2013-04-19 11:55:00,139.06,139.15,138.87,138.97,46000.0,110.4876,110.5592,110.3367,110.4161,46000.0
2013-04-19 12:00:00,138.97,139.05,138.71,138.83,27100.0,110.4161,110.4797,110.2096,110.3049,27100.0
2013-04-19 12:05:00,138.85,138.88,138.7,138.75,20000.0,110.3208,110.3446,110.2016,110.2413,20000.0
2013-04-19 12:10:00,138.8,138.93,138.67,138.93,26600.0,110.2811,110.3844,110.1778,110.3844,26600.0
2013-04-19 12:15:00,138.96,139.01,138.85,138.89,26100.0,110.4082,110.4479,110.3208,110.3526,26100.0
2013-04-19 12:20:00,138.89,138.94,138.84,138.89,13400.0,110.3526,110.3923,110.3128,110.3526,13400.0
2013-04-19 12:25:00,138.88,138.99,138.79,138.98,25200.0,110.3446,110.432,110.2731,110.4241,25200.0
2013-04-19 12:30:00,139.0,139.06,138.77,138.93,27700.0,110.44,110.4876,110.2572,110.3844,27700.0
2013-04-19 12:35:00,138.92,138.95,138.81,138.95,15700.0,110.3764,110.4002,110.289,110.4002,15700.0
2013-04-19 12:40:00,138.93,138.95,138.76,138.81,16300.0,110.3844,110.4002,110.2493,110.289,16300.0
2013-04-19 12:45:00,138.8,138.86,138.64,138.72,25400.0,110.2811,110.3287,110.1539,110.2175,25400.0
2013-04-19 12:50:00,138.74,138.84,138.68,138.74,22400.0,110.2334,110.3128,110.1857,110.2334,22400.0
2013-04-19 12:55:00,138.73,138.73,138.46,138.6,32800.0,110.2255,110.2255,110.0109,110.1222,32800.0
2013-04-19 13:00:00,138.61,138.75,138.6,138.6,23600.0,110.1301,110.2413,110.1222,110.1222,23600.0
2013-04-19 13:05:00,138.61,138.61,138.44,138.56,29800.0,110.1301,110.1301,109.995,110.0904,29800.0
2013-04-19 13:10:00,138.56,138.71,138.47,138.66,19300.0,110.0904,110.2096,110.0189,110.1698,19300.0
2013-04-19 13:15:00,138.68,138.7,138.58,138.62,19900.0,110.1857,110.2016,110.1063,110.1381,19900.0
2013-04-19 13:20:00,138.63,138.8,138.54,138.7,30800.0,110.146,110.2811,110.0745,110.2016,30800.0
2013-04-19 13:25:00,138.73,138.94,138.65,138.94,36900.0,110.2255,110.3923,110.1619,110.3923,36900.0
2013-04-19 13:30:00,138.93,138.93,138.75,138.85,29900.0,110.3844,110.3844,110.2413,110.3208,29900.0
2013-04-19 13:35:00,138.87,138.98,138.84,138.87,34500.0,110.3367,110.4241,110.3128,110.3367,34500.0
2013-04-19 13:40:00,138.86,138.93,138.77,138.81,27500.0,110.3287,110.3844,110.2572,110.289,27500.0
2013-04-19 13:45:00,138.81,138.85,138.7,138.73,22600.0,110.289,110.3208,110.2016,110.2255,22600.0
2013-04-19 13:50:00,138.73,138.98,138.72,138.9,27600.0,110.2255,110.4241,110.2175,110.3605,27600.0
2013-04-19 13:55:00,138.92,138.95,138.78,138.9,21200.0,110.3764,110.4002,110.2652,110.3605,21200.0
2013-04-19 14:00:00,138.88,138.9,138.69,138.7,22200.0,110.3446,110.3605,110.1937,110.2016,22200.0
2013-04-19 14:05:00,138.71,138.95,138.7,138.82,42000.0,110.2096,110.4002,110.2016,110.297,42000.0
2013-04-19 14:10:00,138.83,138.92,138.79,138.87,31700.0,110.3049,110.3764,110.2731,110.3367,31700.0
2013-04-19 14:15:00,138.88,138.9,138.73,138.75,24500.0,110.3446,110.3605,110.2255,110.2413,24500.0
2013-04-19 14:20:00,138.74,138.8,138.65,138.7,25700.0,110.2334,110.2811,110.1619,110.2016,25700.0
2013-04-19 14:25:00,138.7,138.81,138.69,138.74,28500.0,110.2016,110.289,110.1937,110.2334,28500.0
2013-04-19 14:30:00,138.73,138.87,138.71,138.86,28300.0,110.2255,110.3367,110.2096,110.3287,28300.0
2013-04-19 14:35:00,138.86,138.87,138.65,138.66,34500.0,110.3287,110.3367,110.1619,110.1698,34500.0
2013-04-19 14:40:00,138.66,138.71,138.48,138.62,53200.0,110.1698,110.2096,110.0268,110.1381,53200.0
2013-04-19 14:45:00,138.64,138.68,138.45,138.52,57900.0,110.1539,110.1857,110.003,110.0586,57900.0
2013-04-19 14:50:00,138.54,138.63,138.47,138.57,49700.0,110.0745,110.146,110.0189,110.0983,49700.0
2013-04-19 14:55:00,138.57,138.62,138.53,138.53,31100.0,110.0983,110.1381,110.0665,110.0665,31100.0
2013-04-19 15:00:00,138.54,138.6,138.34,138.38,51900.0,110.0745,110.1222,109.9156,109.9474,51900.0
2013-04-19 15:05:00,138.38,138.4,138.23,138.27,75000.0,109.9474,109.9633,109.8282,109.86,75000.0
2013-04-19 15:10:00,138.27,138.39,138.16,138.24,67000.0,109.86,109.9553,109.7726,109.8361,67000.0
2013-04-19 15:15:00,138.27,138.36,138.18,138.25,47000.0,109.86,109.9315,109.7885,109.8441,47000.0
2013-04-19 15:20:00,138.24,138.36,138.17,138.26,47600.0,109.8361,109.9315,109.7805,109.852,47600.0
2013-04-19 15:25:00,138.24,138.36,138.23,138.3,34600.0,109.8361,109.9315,109.8282,109.8838,34600.0
2013-04-19 15:30:00,138.31,138.38,138.11,138.27,89800.0,109.8917,109.9474,109.7328,109.86,89800.0
2013-04-19 15:35:00,138.28,138.53,138.28,138.53,85400.0,109.8679,110.0665,109.8679,110.0665,85400.0
2013-04-19 15:40:00,138.54,138.76,138.47,138.7,60400.0,110.0745,110.2493,110.0189,110.2016,60400.0
2013-04-19 15:45:00,138.73,138.81,138.65,138.77,89400.0,110.2255,110.289,110.1619,110.2572,89400.0
2013-04-19 15:50:00,138.77,138.81,138.66,138.73,85100.0,110.2572,110.289,110.1698,110.2255,85100.0
2013-04-19 15:55:00,138.73,138.81,138.63,138.65,127500.0,110.2255,110.289,110.146,110.1619,127500.0
2013-04-22 09:30:00,139.05,139.6,139.0,139.31,114900.0,110.4797,110.9167,110.44,110.6863,114900.0
2013-04-22 09:35:00,139.27,139.27,138.86,138.93,91200.0,110.6545,110.6545,110.3287,110.3844,91200.0
2013-04-22 09:40:00,138.93,139.46,138.93,139.44,102300.0,110.3844,110.8055,110.3844,110.7896,102300.0
2013-04-22 09:45:00,139.45,139.63,138.87,138.96,61600.0,110.7975,110.9405,110.3367,110.4082,61600.0
2013-04-22 09:50:00,138.95,139.14,138.63,138.95,60700.0,110.4002,110.5512,110.146,110.4002,60700.0
2013-04-22 09:55:00,138.9,139.33,138.9,139.04,44300.0,110.3605,110.7022,110.3605,110.4718,44300.0
2013-04-22 10:00:00,139.04,139.04,138.13,138.59,75300.0,110.4718,110.4718,109.7487,110.1142,75300.0
2013-04-22 10:05:00,138.59,138.59,138.14,138.2,50100.0,110.1142,110.1142,109.7567,109.8043,50100.0
2013-04-22 10:10:00,138.17,138.42,138.06,138.4,57000.0,109.7805,109.9791,109.6931,109.9633,57000.0
2013-04-22 10:15:00,138.37,138.38,138.04,138.04,58400.0,109.9394,109.9474,109.6772,109.6772,58400.0
2013-04-22 10:20:00,138.03,138.03,137.65,137.71,62000.0,109.6693,109.6693,109.3674,109.415,62000.0
2013-04-22 10:25:00,137.75,137.84,137.38,137.76,50400.0,109.4468,109.5183,109.1528,109.4548,50400.0
2013-04-22 10:30:00,137.76,137.91,137.49,137.61,47800.0,109.4548,109.5739,109.2402,109.3356,47800.0
2013-04-22 10:35:00,137.6,137.66,137.29,137.48,52900.0,109.3276,109.3753,109.0813,109.2323,52900.0
2013-04-22 10:40:00,137.36,137.55,137.3,137.5,55500.0,109.1369,109.2879,109.0893,109.2482,55500.0
2013-04-22 10:45:00,137.54,137.84,137.51,137.66,46800.0,109.28,109.5183,109.2561,109.3753,46800.0
2013-04-22 10:50:00,137.7,137.92,137.66,137.8,31400.0,109.4071,109.5819,109.3753,109.4865,31400.0
2013-04-22 10:55:00,137.82,137.84,137.57,137.76,27900.0,109.5024,109.5183,109.3038,109.4548,27900.0
2013-04-22 11:00:00,137.83,137.88,137.65,137.7,33200.0,109.5104,109.5501,109.3674,109.4071,33200.0
2013-04-22 11:05:00,137.69,138.0,137.66,137.83,18300.0,109.3991,109.6454,109.3753,109.5104,18300.0
2013-04-22 11:10:00,137.87,138.03,137.76,137.8,30900.0,109.5422,109.6693,109.4548,109.4865,30900.0
2013-04-22 11:15:00,137.79,137.88,137.63,137.88,18800.0,109.4786,109.5501,109.3515,109.5501,18800.0
2013-04-22 11:20:00,137.88,138.03,137.83,137.86,20500.0,109.5501,109.6693,109.5104,109.5342,20500.0
2013-04-22 11:25:00,137.85,138.06,137.84,137.9,34000.0,109.5263,109.6931,109.5183,109.566,34000.0
2013-04-22 11:30:00,137.9,138.07,137.84,138.07,19100.0,109.566,109.7011,109.5183,109.7011,19100.0
2013-04-22 11:35:00,138.08,138.17,138.0,138.1,25200.0,109.709,109.7805,109.6454,109.7249,25200.0
2013-04-22 11:40:00,138.1,138.3,138.06,138.18,38300.0,109.7249,109.8838,109.6931,109.7885,38300.0
2013-04-22 11:45:00,138.21,138.22,138.07,138.15,25500.0,109.8123,109.8202,109.7011,109.7646,25500.0
2013-04-22 11:50:00,138.12,138.32,138.11,138.23,19800.0,109.7408,109.8997,109.7328,109.8282,19800.0
2013-04-22 11:55:00,138.25,138.4,138.21,138.23,30800.0,109.8441,109.9633,109.8123,109.8282,30800.0
2013-04-22 12:00:00,138.29,138.45,138.27,138.34,15000.0,109.8759,110.003,109.86,109.9156,15000.0
2013-04-22 12:05:00,138.34,138.7,138.34,138.69,77900.0,109.9156,110.2016,109.9156,110.1937,77900.0
2013-04-22 12:10:00,138.67,138.77,138.48,138.58,31500.0,110.1778,110.2572,110.0268,110.1063,31500.0
2013-04-22 12:15:00,138.55,138.61,138.46,138.5,23300.0,110.0824,110.1301,110.0109,110.0427,23300.0
2013-04-22 12:20:00,138.49,138.65,138.49,138.61,13200.0,110.0348,110.1619,110.0348,110.1301,13200.0
2013-04-22 12:25:00,138.59,138.59,138.42,138.52,16600.0,110.1142,110.1142,109.9791,110.0586,16600.0
2013-04-22 12:30:00,138.51,138.57,138.37,138.37,19800.0,110.0507,110.0983,109.9394,109.9394,19800.0
2013-04-22 12:35:00,138.37,138.67,138.37,138.61,18300.0,109.9394,110.1778,109.9394,110.1301,18300.0
2013-04-22 12:40:00,138.6,138.72,138.52,138.72,28500.0,110.1222,110.2175,110.0586,110.2175,28500.0
2013-04-22 12:45:00,138.74,138.85,138.71,138.85,22600.0,110.2334,110.3208,110.2096,110.3208,22600.0
2013-04-22 12:50:00,138.82,138.83,138.64,138.7,12700.0,110.297,110.3049,110.1539,110.2016,12700.0
2013-04-22 12:55:00,138.76,138.76,138.56,138.58,12700.0,110.2493,110.2493,110.0904,110.1063,12700.0
2013-04-22 13:00:00,138.58,138.63,138.45,138.5,19800.0,110.1063,110.146,110.003,110.0427,19800.0
2013-04-22 13:05:00,138.47,138.66,138.46,138.66,8500.0,110.0189,110.1698,110.0109,110.1698,8500.0
2013-04-22 13:10:00,138.68,138.73,138.64,138.68,13200.0,110.1857,110.2255,110.1539,110.1857,13200.0
2013-04-22 13:15:00,138.68,138.73,138.65,138.69,17700.0,110.1857,110.2255,110.1619,110.1937,17700.0
2013-04-22 13:20:00,138.72,138.81,138.71,138.75,15400.0,110.2175,110.289,110.2096,110.2413,15400.0
2013-04-22 13:25:00,138.74,138.86,138.74,138.78,14000.0,110.2334,110.3287,110.2334,110.2652,14000.0
2013-04-22 13:30:00,138.78,138.9,138.68,138.87,26800.0,110.2652,110.3605,110.1857,110.3367,26800.0
2013-04-22 13:35:00,138.85,138.93,138.81,138.92,18700.0,110.3208,110.3844,110.289,110.3764,18700.0
2013-04-22 13:40:00,138.91,139.0,138.9,138.95,22800.0,110.3685,110.44,110.3605,110.4002,22800.0
2013-04-22 13:45:00,138.93,139.02,138.87,138.87,21700.0,110.3844,110.4559,110.3367,110.3367,21700.0
2013-04-22 13:50:00,138.87,138.91,138.74,138.83,18600.0,110.3367,110.3685,110.2334,110.3049,18600.0
2013-04-22 13:55:00,138.86,138.93,138.8,138.81,12100.0,110.3287,110.3844,110.2811,110.289,12100.0
2013-04-22 14:00:00,138.8,138.97,138.78,138.97,18400.0,110.2811,110.4161,110.2652,110.4161,18400.0
2013-04-22 14:05:00,138.97,139.01,138.91,138.91,20600.0,110.4161,110.4479,110.3685,110.3685,20600.0
2013-04-22 14:10:00,138.92,139.06,138.92,139.06,17900.0,110.3764,110.4876,110.3764,110.4876,17900.0
2013-04-22 14:15:00,139.04,139.21,139.03,139.17,38600.0,110.4718,110.6068,110.4638,110.575,38600.0
2013-04-22 14:20:00,139.18,139.38,139.18,139.28,29500.0,110.583,110.7419,110.583,110.6624,29500.0
2013-04-22 14:25:00,139.28,139.45,139.28,139.43,25000.0,110.6624,110.7975,110.6624,110.7816,25000.0
2013-04-22 14:30:00,139.45,139.5,139.39,139.43,31700.0,110.7975,110.8372,110.7498,110.7816,31700.0
2013-04-22 14:35:00,139.45,139.53,139.33,139.44,38000.0,110.7975,110.8611,110.7022,110.7896,38000.0
2013-04-22 14:40:00,139.41,139.58,139.4,139.49,29200.0,110.7657,110.9008,110.7578,110.8293,29200.0
2013-04-22 14:45:00,139.48,139.58,139.41,139.42,19600.0,110.8213,110.9008,110.7657,110.7737,19600.0
2013-04-22 14:50:00,139.44,139.52,139.43,139.45,16800.0,110.7896,110.8531,110.7816,110.7975,16800.0
2013-04-22 14:55:00,139.45,139.49,139.37,139.42,29000.0,110.7975,110.8293,110.734,110.7737,29000.0
2013-04-22 15:00:00,139.41,139.63,139.41,139.59,42400.0,110.7657,110.9405,110.7657,110.9087,42400.0
2013-04-22 15:05:00,139.59,139.62,139.47,139.55,28000.0,110.9087,110.9326,110.8134,110.877,28000.0
2013-04-22 15:10:00,139.53,139.7,139.51,139.6,37600.0,110.8611,110.9961,110.8452,110.9167,37600.0
2013-04-22 15:15:00,139.61,139.61,139.46,139.47,18000.0,110.9246,110.9246,110.8055,110.8134,18000.0
2013-04-22 15:20:00,139.47,139.68,139.4,139.63,23900.0,110.8134,110.9803,110.7578,110.9405,23900.0
2013-04-22 15:25:00,139.65,139.78,139.61,139.7,33700.0,110.9564,111.0597,110.9246,110.9961,33700.0
2013-04-22 15:30:00,139.7,139.85,139.63,139.82,48500.0,110.9961,111.1153,110.9405,111.0915,48500.0
2013-04-22 15:35:00,139.79,139.79,139.5,139.67,51000.0,111.0677,111.0677,110.8372,110.9723,51000.0
2013-04-22 15:40:00,139.65,139.69,139.52,139.52,39200.0,110.9564,110.9882,110.8531,110.8531,39200.0
2013-04-22 15:45:00,139.52,139.53,139.3,139.4,67400.0,110.8531,110.8611,110.6783,110.7578,67400.0
2013-04-22 15:50:00,139.4,139.45,139.3,139.39,59300.0,110.7578,110.7975,110.6783,110.7498,59300.0
2013-04-22 15:55:00,139.38,139.49,139.23,139.41,154300.0,110.7419,110.8293,110.6227,110.7657,154300.0
2013-04-23 09:30:00,140.55,140.67,139.92,140.01,142300.0,111.6715,111.7668,111.1709,111.2425,142300.0
2013-04-23 09:35:00,140.0,140.56,140.0,140.54,64300.0,111.2345,111.6794,111.2345,111.6636,64300.0
2013-04-23 09:40:00,140.55,141.02,140.35,140.98,109600.0,111.6715,112.0449,111.5126,112.0131,109600.0
2013-04-23 09:45:00,140.98,141.74,140.98,141.63,171100.0,112.0131,112.617,112.0131,112.5296,171100.0
2013-04-23 09:50:00,141.63,141.66,141.33,141.6,61300.0,112.5296,112.5534,112.2912,112.5058,61300.0
2013-04-23 09:55:00,141.64,141.75,141.52,141.6,62100.0,112.5375,112.6249,112.4422,112.5058,62100.0
2013-04-23 10:00:00,141.56,141.9,141.5,141.9,87500.0,112.474,112.7441,112.4263,112.7441,87500.0
2013-04-23 10:05:00,141.9,141.92,141.3,141.38,55300.0,112.7441,112.76,112.2674,112.331,55300.0
2013-04-23 10:10:00,141.39,141.47,141.32,141.36,55100.0,112.3389,112.4025,112.2833,112.3151,55100.0
2013-04-23 10:15:00,141.41,142.12,141.41,142.12,93600.0,112.3548,112.9189,112.3548,112.9189,93600.0
2013-04-23 10:20:00,142.12,142.31,142.08,142.27,77400.0,112.9189,113.0699,112.8871,113.0381,77400.0
2013-04-23 10:25:00,142.3,142.5,142.21,142.47,57500.0,113.0619,113.2208,112.9904,113.197,57500.0
2013-04-23 10:30:00,142.5,142.7,142.49,142.63,64700.0,113.2208,113.3797,113.2129,113.3241,64700.0
2013-04-23 10:35:00,142.68,142.9,142.63,142.71,56000.0,113.3639,113.5386,113.3241,113.3877,56000.0
2013-04-23 10:40:00,142.72,142.91,142.71,142.88,36100.0,113.3956,113.5466,113.3877,113.5228,36100.0
2013-04-23 10:45:00,142.89,142.9,142.57,142.65,61600.0,113.5307,113.5386,113.2765,113.34,61600.0
2013-04-23 10:50:00,142.63,142.75,142.62,142.71,37700.0,113.3241,113.4195,113.3162,113.3877,37700.0
2013-04-23 10:55:00,142.71,142.74,142.61,142.66,45100.0,113.3877,113.4115,113.3082,113.348,45100.0
2013-04-23 11:00:00,142.69,142.73,142.66,142.71,29900.0,113.3718,113.4036,113.348,113.3877,29900.0
2013-04-23 11:05:00,142.73,142.83,142.69,142.8,33300.0,113.4036,113.483,113.3718,113.4592,33300.0
2013-04-23 11:10:00,142.8,142.88,142.68,142.84,33000.0,113.4592,113.5228,113.3639,113.491,33000.0
2013-04-23 11:15:00,142.81,143.0,142.77,142.92,29900.0,113.4671,113.6181,113.4354,113.5545,29900.0
2013-04-23 11:20:00,142.91,142.98,142.86,142.96,22200.0,113.5466,113.6022,113.5069,113.5863,22200.0
2013-04-23 11:25:00,142.95,143.04,142.77,142.87,56600.0,113.5784,113.6499,113.4354,113.5148,56600.0
2013-04-23 11:30:00,142.84,142.97,142.82,142.94,32200.0,113.491,113.5943,113.4751,113.5704,32200.0
2013-04-23 11:35:00,142.92,142.97,142.79,142.86,18600.0,113.5545,113.5943,113.4513,113.5069,18600.0
2013-04-23 11:40:00,142.91,142.91,142.76,142.8,14200.0,113.5466,113.5466,113.4274,113.4592,14200.0
2013-04-23 11:45:00,142.82,143.14,142.82,143.04,46100.0,113.4751,113.7293,113.4751,113.6499,46100.0
2013-04-23 11:50:00,143.07,143.2,143.0,143.13,20000.0,113.6737,113.777,113.6181,113.7214,20000.0
2013-04-23 11:55:00,143.17,143.29,143.1,143.26,25400.0,113.7532,113.8485,113.6976,113.8247,25400.0
2013-04-23 12:00:00,143.26,143.3,143.14,143.22,38700.0,113.8247,113.8565,113.7293,113.7929,38700.0
2013-04-23 12:05:00,143.2,143.23,143.1,143.15,27800.0,113.777,113.8008,113.6976,113.7373,27800.0
2013-04-23 12:10:00,143.17,143.17,142.92,143.01,36200.0,113.7532,113.7532,113.5545,113.626,36200.0
2013-04-23 12:15:00,143.03,143.17,143.03,143.17,22600.0,113.6419,113.7532,113.6419,113.7532,22600.0
2013-04-23 12:20:00,143.2,143.22,143.09,143.18,25200.0,113.777,113.7929,113.6896,113.7611,25200.0
2013-04-23 12:25:00,143.16,143.25,143.15,143.2,26200.0,113.7452,113.8167,113.7373,113.777,26200.0
2013-04-23 12:30:00,143.22,143.36,143.2,143.36,25600.0,113.7929,113.9041,113.777,113.9041,25600.0
2013-04-23 12:35:00,143.37,143.37,143.26,143.27,19800.0,113.9121,113.9121,113.8247,113.8326,19800.0
2013-04-23 12:40:00,143.27,143.35,143.25,143.31,28800.0,113.8326,113.8962,113.8167,113.8644,28800.0
2013-04-23 12:45:00,143.33,143.37,143.11,143.11,45700.0,113.8803,113.9121,113.7055,113.7055,45700.0
2013-04-23 12:50:00,143.12,143.12,142.93,143.05,22700.0,113.7134,113.7134,113.5625,113.6578,22700.0
2013-04-23 12:55:00,143.1,143.17,142.98,143.14,21600.0,113.6976,113.7532,113.6022,113.7293,21600.0
2013-04-23 13:00:00,143.16,143.16,143.05,143.07,14300.0,113.7452,113.7452,113.6578,113.6737,14300.0
2013-04-23 13:05:00,143.06,143.06,141.4,141.4,96700.0,113.6658,113.6658,112.3469,112.3469,96700.0
2013-04-23 13:10:00,141.39,143.39,141.17,143.11,129800.0,112.3389,113.928,112.1641,113.7055,129800.0
2013-04-23 13:15:00,143.03,143.27,142.88,143.09,18900.0,113.6419,113.8326,113.5228,113.6896,18900.0
2013-04-23 13:20:00,143.09,143.12,142.8,142.8,22200.0,113.6896,113.7134,113.4592,113.4592,22200.0
2013-04-23 13:25:00,142.8,142.8,142.44,142.66,34300.0,113.4592,113.4592,113.1732,113.348,34300.0
2013-04-23 13:30:00,142.67,142.82,142.58,142.72,18500.0,113.3559,113.4751,113.2844,113.3956,18500.0
2013-04-23 13:35:00,142.72,142.74,142.54,142.67,20500.0,113.3956,113.4115,113.2526,113.3559,20500.0
2013-04-23 13:40:00,142.65,142.71,142.45,142.55,24500.0,113.34,113.3877,113.1811,113.2606,24500.0
2013-04-23 13:45:00,142.57,142.72,142.52,142.62,16900.0,113.2765,113.3956,113.2367,113.3162,16900.0
2013-04-23 13:50:00,142.6,142.72,142.57,142.63,21500.0,113.3003,113.3956,113.2765,113.3241,21500.0
2013-04-23 13:55:00,142.67,142.8,142.65,142.73,17500.0,113.3559,113.4592,113.34,113.4036,17500.0
2013-04-23 14:00:00,142.72,142.82,142.7,142.79,21000.0,113.3956,113.4751,113.3797,113.4513,21000.0
2013-04-23 14:05:00,142.77,142.92,142.74,142.84,33900.0,113.4354,113.5545,113.4115,113.491,33900.0
2013-04-23 14:10:00,142.85,142.92,142.76,142.92,17500.0,113.4989,113.5545,113.4274,113.5545,17500.0
2013-04-23 14:15:00,142.91,142.97,142.67,142.68,36600.0,113.5466,113.5943,113.3559,113.3639,36600.0
2013-04-23 14:20:00,142.67,142.7,142.38,142.53,27600.0,113.3559,113.3797,113.1255,113.2447,27600.0
2013-04-23 14:25:00,142.51,142.62,142.28,142.28,24500.0,113.2288,113.3162,113.046,113.046,24500.0
2013-04-23 14:30:00,142.28,142.47,142.21,142.39,32700.0,113.046,113.197,112.9904,113.1334,32700.0
2013-04-23 14:35:00,142.39,142.47,142.31,142.43,21700.0,113.1334,113.197,113.0699,113.1652,21700.0
2013-04-23 14:40:00,142.4,142.41,142.27,142.27,23300.0,113.1414,113.1493,113.0381,113.0381,23300.0
2013-04-23 14:45:00,142.29,142.55,142.28,142.45,17400.0,113.054,113.2606,113.046,113.1811,17400.0
2013-04-23 14:50:00,142.44,142.59,142.42,142.49,45500.0,113.1732,113.2923,113.1573,113.2129,45500.0
2013-04-23 14:55:00,142.48,142.57,142.44,142.48,23700.0,113.2049,113.2765,113.1732,113.2049,23700.0
2013-04-23 15:00:00,142.48,142.66,142.47,142.57,30600.0,113.2049,113.348,113.197,113.2765,30600.0
2013-04-23 15:05:00,142.57,142.65,142.39,142.44,38700.0,113.2765,113.34,113.1334,113.1732,38700.0
2013-04-23 15:10:00,142.45,142.52,142.39,142.46,16500.0,113.1811,113.2367,113.1334,113.1891,16500.0
2013-04-23 15:15:00,142.46,142.54,142.43,142.51,14100.0,113.1891,113.2526,113.1652,113.2288,14100.0
2013-04-23 15:20:00,142.51,142.72,142.51,142.71,37300.0,113.2288,113.3956,113.2288,113.3877,37300.0
2013-04-23 15:25:00,142.71,142.92,142.66,142.86,38200.0,113.3877,113.5545,113.348,113.5069,38200.0
2013-04-23 15:30:00,142.87,142.93,142.81,142.87,28100.0,113.5148,113.5625,113.4671,113.5148,28100.0
2013-04-23 15:35:00,142.86,142.89,142.73,142.86,25300.0,113.5069,113.5307,113.4036,113.5069,25300.0
2013-04-23 15:40:00,142.83,142.83,142.6,142.71,33500.0,113.483,113.483,113.3003,113.3877,33500.0
2013-04-23 15:45:00,142.69,142.85,142.65,142.82,53600.0,113.3718,113.4989,113.34,113.4751,53600.0
2013-04-23 15:50:00,142.81,142.9,142.72,142.75,71200.0,113.4671,113.5386,113.3956,113.4195,71200.0
2013-04-23 15:55:00,142.74,142.94,142.7,142.81,174500.0,113.4115,113.5704,113.3797,113.4671,174500.0
2013-04-24 09:30:00,143.0,143.64,142.99,143.37,73200.0,113.6181,114.1266,113.6102,113.9121,73200.0
2013-04-24 09:35:00,143.37,143.52,142.95,143.2,49000.0,113.9121,114.0313,113.5784,113.777,49000.0
2013-04-24 09:40:00,143.14,143.43,142.98,143.23,45700.0,113.7293,113.9598,113.6022,113.8008,45700.0
2013-04-24 09:45:00,143.26,143.61,143.22,143.46,40300.0,113.8247,114.1028,113.7929,113.9836,40300.0
2013-04-24 09:50:00,143.43,143.68,143.34,143.6,40900.0,113.9598,114.1584,113.8882,114.0948,40900.0
2013-04-24 09:55:00,143.54,143.57,143.31,143.54,26300.0,114.0472,114.071,113.8644,114.0472,26300.0
2013-04-24 10:00:00,143.5,143.64,143.36,143.45,24500.0,114.0154,114.1266,113.9041,113.9756,24500.0
2013-04-24 10:05:00,143.51,143.98,143.46,143.73,44400.0,114.0233,114.3967,113.9836,114.1981,44400.0
2013-04-24 10:10:00,143.77,143.94,143.64,143.78,56500.0,114.2299,114.365,114.1266,114.2378,56500.0
2013-04-24 10:15:00,143.78,143.83,143.49,143.54,58100.0,114.2378,114.2776,114.0074,114.0472,58100.0
2013-04-24 10:20:00,143.59,143.77,143.32,143.43,51700.0,114.0869,114.2299,113.8724,113.9598,51700.0
2013-04-24 10:25:00,143.44,143.83,143.4,143.77,45100.0,113.9677,114.2776,113.9359,114.2299,45100.0
2013-04-24 10:30:00,143.73,143.85,143.57,143.6,34100.0,114.1981,114.2935,114.071,114.0948,34100.0
2013-04-24 10:35:00,143.61,143.73,143.47,143.62,16200.0,114.1028,114.1981,113.9915,114.1107,16200.0
2013-04-24 10:40:00,143.6,143.9,143.6,143.81,37900.0,114.0948,114.3332,114.0948,114.2617,37900.0
2013-04-24 10:45:00,143.86,144.0,143.8,143.99,27900.0,114.3014,114.4126,114.2537,114.4047,27900.0
2013-04-24 10:50:00,143.97,144.0,143.88,143.98,24300.0,114.3888,114.4126,114.3173,114.3967,24300.0
2013-04-24 10:55:00,143.95,144.02,143.81,143.95,41200.0,114.3729,114.4285,114.2617,114.3729,41200.0
2013-04-24 11:00:00,144.0,144.23,144.0,144.08,44700.0,114.4126,114.5954,114.4126,114.4762,44700.0
2013-04-24 11:05:00,144.07,144.1,143.85,143.94,13400.0,114.4683,114.4921,114.2935,114.365,13400.0
2013-04-24 11:10:00,143.93,143.93,143.69,143.8,48400.0,114.357,114.357,114.1663,114.2537,48400.0
2013-04-24 11:15:00,143.81,143.93,143.72,143.78,24400.0,114.2617,114.357,114.1902,114.2378,24400.0
2013-04-24 11:20:00,143.78,143.81,143.57,143.69,29500.0,114.2378,114.2617,114.071,114.1663,29500.0
2013-04-24 11:25:00,143.78,143.92,143.68,143.9,41100.0,114.2378,114.3491,114.1584,114.3332,41100.0
2013-04-24 11:30:00,143.92,144.11,143.9,144.07,19500.0,114.3491,114.5,114.3332,114.4683,19500.0
2013-04-24 11:35:00,144.06,144.08,143.93,144.02,17200.0,114.4603,114.4762,114.357,114.4285,17200.0
2013-04-24 11:40:00,144.01,144.13,143.96,144.06,22400.0,114.4206,114.5159,114.3809,114.4603,22400.0
2013-04-24 11:45:00,144.05,144.12,143.97,144.06,25000.0,114.4524,114.508,114.3888,114.4603,25000.0
2013-04-24 11:50:00,144.05,144.16,144.04,144.09,18900.0,114.4524,114.5398,114.4444,114.4841,18900.0
2013-04-24 11:55:00,144.09,144.25,144.08,144.25,24900.0,114.4841,114.6113,114.4762,114.6113,24900.0
2013-04-24 12:00:00,144.23,144.3,144.09,144.24,23500.0,114.5954,114.651,114.4841,114.6033,23500.0
2013-04-24 12:05:00,144.23,144.27,144.09,144.27,29300.0,114.5954,114.6272,114.4841,114.6272,29300.0
2013-04-24 12:10:00,144.26,144.26,144.07,144.07,14800.0,114.6192,114.6192,114.4683,114.4683,14800.0
2013-04-24 12:15:00,144.07,144.11,143.96,144.08,33500.0,114.4683,114.5,114.3809,114.4762,33500.0
2013-04-24 12:20:00,144.08,144.1,143.95,143.97,16500.0,114.4762,114.4921,114.3729,114.3888,16500.0
2013-04-24 12:25:00,143.98,144.02,143.92,144.01,15400.0,114.3967,114.4285,114.3491,114.4206,15400.0
2013-04-24 12:30:00,144.01,144.11,143.98,144.04,15900.0,114.4206,114.5,114.3967,114.4444,15900.0
2013-04-24 12:35:00,144.05,144.06,143.93,144.03,24500.0,114.4524,114.4603,114.357,114.4365,24500.0
2013-04-24 12:40:00,144.02,144.04,143.77,143.88,31300.0,114.4285,114.4444,114.2299,114.3173,31300.0
2013-04-24 12:45:00,143.92,144.06,143.88,143.94,18900.0,114.3491,114.4603,114.3173,114.365,18900.0
2013-04-24 12:50:00,143.92,143.94,143.83,143.86,6400.0,114.3491,114.365,114.2776,114.3014,6400.0
2013-04-24 12:55:00,143.87,143.93,143.86,143.88,8500.0,114.3093,114.357,114.3014,114.3173,8500.0
2013-04-24 13:00:00,143.89,143.96,143.88,143.93,15300.0,114.3252,114.3809,114.3173,114.357,15300.0
2013-04-24 13:05:00,143.92,143.96,143.84,143.84,9300.0,114.3491,114.3809,114.2855,114.2855,9300.0
2013-04-24 13:10:00,143.88,143.97,143.84,143.96,14700.0,114.3173,114.3888,114.2855,114.3809,14700.0
2013-04-24 13:15:00,143.95,143.98,143.86,143.87,36300.0,114.3729,114.3967,114.3014,114.3093,36300.0
2013-04-24 13:20:00,143.88,143.96,143.86,143.91,18300.0,114.3173,114.3809,114.3014,114.3411,18300.0
2013-04-24 13:25:00,143.89,143.97,143.86,143.93,15000.0,114.3252,114.3888,114.3014,114.357,15000.0
2013-04-24 13:30:00,143.91,144.01,143.88,144.01,26100.0,114.3411,114.4206,114.3173,114.4206,26100.0
2013-04-24 13:35:00,144.0,144.03,143.94,143.98,18000.0,114.4126,114.4365,114.365,114.3967,18000.0
2013-04-24 13:40:00,143.99,144.03,143.91,143.96,16200.0,114.4047,114.4365,114.3411,114.3809,16200.0
2013-04-24 13:45:00,143.96,143.97,143.87,143.89,11900.0,114.3809,114.3888,114.3093,114.3252,11900.0
2013-04-24 13:50:00,143.9,143.92,143.86,143.87,9000.0,114.3332,114.3491,114.3014,114.3093,9000.0
2013-04-24 13:55:00,143.89,143.97,143.88,143.91,10000.0,114.3252,114.3888,114.3173,114.3411,10000.0
2013-04-24 14:00:00,143.9,144.02,143.86,144.02,21600.0,114.3332,114.4285,114.3014,114.4285,21600.0
2013-04-24 14:05:00,143.99,144.03,143.9,143.93,17000.0,114.4047,114.4365,114.3332,114.357,17000.0
2013-04-24 14:10:00,143.94,144.02,143.91,144.0,9300.0,114.365,114.4285,114.3411,114.4126,9300.0
2013-04-24 14:15:00,144.0,144.08,143.97,144.05,48200.0,114.4126,114.4762,114.3888,114.4524,48200.0
2013-04-24 14:20:00,144.07,144.13,144.01,144.09,23800.0,114.4683,114.5159,114.4206,114.4841,23800.0
2013-04-24 14:25:00,144.09,144.2,144.07,144.18,19300.0,114.4841,114.5715,114.4683,114.5557,19300.0
2013-04-24 14:30:00,144.18,144.27,144.14,144.25,16800.0,114.5557,114.6272,114.5239,114.6113,16800.0
2013-04-24 14:35:00,144.23,144.29,144.2,144.29,17500.0,114.5954,114.643,114.5715,114.643,17500.0
2013-04-24 14:40:00,144.28,144.3,144.23,144.28,21300.0,114.6351,114.651,114.5954,114.6351,21300.0
2013-04-24 14:45:00,144.27,144.3,144.18,144.24,18000.0,114.6272,114.651,114.5557,114.6033,18000.0
2013-04-24 14:50:00,144.23,144.31,144.14,144.26,15700.0,114.5954,114.6589,114.5239,114.6192,15700.0
2013-04-24 14:55:00,144.25,144.43,144.25,144.41,22300.0,114.6113,114.7543,114.6113,114.7384,22300.0
2013-04-24 15:00:00,144.43,144.45,144.3,144.44,19200.0,114.7543,114.7702,114.651,114.7622,19200.0
2013-04-24 15:05:00,144.41,144.44,144.37,144.44,26200.0,114.7384,114.7622,114.7066,114.7622,26200.0
2013-04-24 15:10:00,144.43,144.43,144.27,144.32,29000.0,114.7543,114.7543,114.6272,114.6669,29000.0
2013-04-24 15:15:00,144.29,144.3,144.15,144.21,34100.0,114.643,114.651,114.5318,114.5795,34100.0
2013-04-24 15:20:00,144.21,144.21,144.04,144.05,31000.0,114.5795,114.5795,114.4444,114.4524,31000.0
2013-04-24 15:25:00,144.05,144.14,144.03,144.07,24800.0,114.4524,114.5239,114.4365,114.4683,24800.0
2013-04-24 15:30:00,144.07,144.16,144.0,144.06,34400.0,114.4683,114.5398,114.4126,114.4603,34400.0
2013-04-24 15:35:00,144.06,144.07,143.99,144.05,32500.0,114.4603,114.4683,114.4047,114.4524,32500.0
2013-04-24 15:40:00,144.06,144.11,143.77,143.83,36800.0,114.4603,114.5,114.2299,114.2776,36800.0
2013-04-24 15:45:00,143.81,143.81,143.6,143.68,50200.0,114.2617,114.2617,114.0948,114.1584,50200.0
2013-04-24 15:50:00,143.67,143.75,143.6,143.61,52100.0,114.1504,114.214,114.0948,114.1028,52100.0
2013-04-24 15:55:00,143.61,143.88,143.59,143.88,153600.0,114.1028,114.3173,114.0869,114.3173,153600.0
2013-04-25 09:30:00,144.1,144.47,143.95,144.22,72900.0,114.4921,114.7861,114.3729,114.5874,72900.0
2013-04-25 09:35:00,144.28,144.83,144.2,144.81,48200.0,114.6351,115.0721,114.5715,115.0562,48200.0
2013-04-25 09:40:00,144.81,144.84,144.51,144.56,37400.0,115.0562,115.08,114.8178,114.8576,37400.0
2013-04-25 09:45:00,144.58,144.75,144.45,144.49,37200.0,114.8735,115.0085,114.7702,114.802,37200.0
2013-04-25 09:50:00,144.52,144.57,143.82,144.27,57700.0,114.8258,114.8655,114.2696,114.6272,57700.0
2013-04-25 09:55:00,144.23,144.37,144.05,144.29,38200.0,114.5954,114.7066,114.4524,114.643,38200.0
2013-04-25 10:00:00,144.28,144.36,144.19,144.35,23100.0,114.6351,114.6987,114.5636,114.6907,23100.0
2013-04-25 10:05:00,144.34,144.51,144.33,144.39,27200.0,114.6828,114.8178,114.6748,114.7225,27200.0
2013-04-25 10:10:00,144.42,144.42,144.21,144.22,25900.0,114.7463,114.7463,114.5795,114.5874,25900.0
2013-04-25 10:15:00,144.24,144.29,143.75,144.15,66300.0,114.6033,114.643,114.214,114.5318,66300.0
2013-04-25 10:20:00,144.21,144.32,144.03,144.05,29700.0,114.5795,114.6669,114.4365,114.4524,29700.0
2013-04-25 10:25:00,144.08,144.2,144.0,144.11,20800.0,114.4762,114.5715,114.4126,114.5,20800.0
2013-04-25 10:30:00,144.11,144.39,144.11,144.38,27300.0,114.5,114.7225,114.5,114.7146,27300.0
2013-04-25 10:35:00,144.37,144.56,144.37,144.53,29700.0,114.7066,114.8576,114.7066,114.8337,29700.0
2013-04-25 10:40:00,144.52,144.89,144.52,144.87,41900.0,114.8258,115.1198,114.8258,115.1039,41900.0
2013-04-25 10:45:00,144.84,144.99,144.79,144.93,42000.0,115.08,115.1992,115.0403,115.1516,42000.0
2013-04-25 10:50:00,144.88,145.48,144.86,145.4,81000.0,115.1118,115.5885,115.0959,115.525,81000.0
2013-04-25 10:55:00,145.4,145.44,145.2,145.33,45200.0,115.525,115.5568,115.3661,115.4694,45200.0
2013-04-25 11:00:00,145.35,145.5,145.35,145.42,31100.0,115.4853,115.6044,115.4853,115.5409,31100.0
2013-04-25 11:05:00,145.43,145.48,145.25,145.29,36200.0,115.5488,115.5885,115.4058,115.4376,36200.0
2013-04-25 11:10:00,145.31,145.4,145.24,145.29,34500.0,115.4535,115.525,115.3979,115.4376,34500.0
2013-04-25 11:15:00,145.3,145.6,145.3,145.45,39600.0,115.4455,115.6839,115.4455,115.5647,39600.0
2013-04-25 11:20:00,145.46,145.6,145.43,145.55,14800.0,115.5727,115.6839,115.5488,115.6442,14800.0
2013-04-25 11:25:00,145.55,145.62,145.5,145.51,20300.0,115.6442,115.6998,115.6044,115.6124,20300.0
2013-04-25 11:30:00,145.49,145.82,145.49,145.8,33600.0,115.5965,115.8587,115.5965,115.8428,33600.0
2013-04-25 11:35:00,145.82,145.91,145.67,145.87,36200.0,115.8587,115.9302,115.7395,115.8984,36200.0
2013-04-25 11:40:00,145.87,146.04,145.82,145.88,47000.0,115.8984,116.0335,115.8587,115.9064,47000.0
2013-04-25 11:45:00,145.92,146.05,145.92,145.97,13300.0,115.9381,116.0414,115.9381,115.9779,13300.0
2013-04-25 11:50:00,145.96,146.0,145.77,145.77,38700.0,115.9699,116.0017,115.819,115.819,38700.0
2013-04-25 11:55:00,145.77,145.86,145.54,145.54,31100.0,115.819,115.8905,115.6362,115.6362,31100.0
2013-04-25 12:00:00,145.58,145.67,145.56,145.56,16200.0,115.668,115.7395,115.6521,115.6521,16200.0
2013-04-25 12:05:00,145.59,145.66,145.56,145.57,13400.0,115.6759,115.7316,115.6521,115.6601,13400.0
2013-04-25 12:10:00,145.59,145.7,145.59,145.62,12800.0,115.6759,115.7633,115.6759,115.6998,12800.0
2013-04-25 12:15:00,145.63,145.66,145.55,145.63,17400.0,115.7077,115.7316,115.6442,115.7077,17400.0
2013-04-25 12:20:00,145.61,145.66,145.6,145.6,8500.0,115.6918,115.7316,115.6839,115.6839,8500.0
2013-04-25 12:25:00,145.61,145.65,145.55,145.58,17500.0,115.6918,115.7236,115.6442,115.668,17500.0
2013-04-25 12:30:00,145.58,145.67,145.58,145.64,16900.0,115.668,115.7395,115.668,115.7157,16900.0
2013-04-25 12:35:00,145.63,145.65,145.56,145.56,11400.0,115.7077,115.7236,115.6521,115.6521,11400.0
2013-04-25 12:40:00,145.59,145.6,145.42,145.47,24700.0,115.6759,115.6839,115.5409,115.5806,24700.0
2013-04-25 12:45:00,145.46,145.56,145.45,145.56,12400.0,115.5727,115.6521,115.5647,115.6521,12400.0
2013-04-25 12:50:00,145.55,145.68,145.52,145.53,26400.0,115.6442,115.7474,115.6203,115.6283,26400.0
2013-04-25 12:55:00,145.53,145.66,145.53,145.64,10700.0,115.6283,115.7316,115.6283,115.7157,10700.0
2013-04-25 13:00:00,145.64,145.64,145.48,145.53,24500.0,115.7157,115.7157,115.5885,115.6283,24500.0
2013-04-25 13:05:00,145.51,145.55,145.45,145.5,12000.0,115.6124,115.6442,115.5647,115.6044,12000.0
2013-04-25 13:10:00,145.5,145.61,145.47,145.61,8900.0,115.6044,115.6918,115.5806,115.6918,8900.0
2013-04-25 13:15:00,145.63,145.66,145.57,145.61,21100.0,115.7077,115.7316,115.6601,115.6918,21100.0
2013-04-25 13:20:00,145.63,145.66,145.55,145.63,15800.0,115.7077,115.7316,115.6442,115.7077,15800.0
2013-04-25 13:25:00,145.65,145.68,145.58,145.68,18500.0,115.7236,115.7474,115.668,115.7474,18500.0
2013-04-25 13:30:00,145.63,145.66,145.56,145.61,29200.0,115.7077,115.7316,115.6521,115.6918,29200.0
2013-04-25 13:35:00,145.64,145.69,145.62,145.65,15500.0,115.7157,115.7554,115.6998,115.7236,15500.0
2013-04-25 13:40:00,145.65,145.69,145.58,145.63,27300.0,115.7236,115.7554,115.668,115.7077,27300.0
2013-04-25 13:45:00,145.62,145.73,145.61,145.61,13000.0,115.6998,115.7872,115.6918,115.6918,13000.0
2013-04-25 13:50:00,145.6,145.71,145.6,145.68,10500.0,115.6839,115.7713,115.6839,115.7474,10500.0
2013-04-25 13:55:00,145.67,145.84,145.67,145.73,21800.0,115.7395,115.8746,115.7395,115.7872,21800.0
2013-04-25 14:00:00,145.73,145.78,145.67,145.75,19400.0,115.7872,115.8269,115.7395,115.8031,19400.0
2013-04-25 14:05:00,145.78,145.85,145.73,145.73,19700.0,115.8269,115.8825,115.7872,115.7872,19700.0
2013-04-25 14:10:00,145.74,145.82,145.72,145.79,17200.0,115.7951,115.8587,115.7792,115.8348,17200.0
2013-04-25 14:15:00,145.8,145.81,145.64,145.66,18100.0,115.8428,115.8507,115.7157,115.7316,18100.0
2013-04-25 14:20:00,145.65,145.75,145.64,145.71,11700.0,115.7236,115.8031,115.7157,115.7713,11700.0
2013-04-25 14:25:00,145.71,145.73,145.63,145.7,9900.0,115.7713,115.7872,115.7077,115.7633,9900.0
2013-04-25 14:30:00,145.71,145.71,145.43,145.47,34800.0,115.7713,115.7713,115.5488,115.5806,34800.0
2013-04-25 14:35:00,145.46,145.51,145.42,145.49,14400.0,115.5727,115.6124,115.5409,115.5965,14400.0
2013-04-25 14:40:00,145.48,145.59,145.45,145.47,22800.0,115.5885,115.6759,115.5647,115.5806,22800.0
2013-04-25 14:45:00,145.46,145.48,145.41,145.43,20400.0,115.5727,115.5885,115.5329,115.5488,20400.0
2013-04-25 14:50:00,145.41,145.43,145.21,145.23,33400.0,115.5329,115.5488,115.374,115.3899,33400.0
2013-04-25 14:55:00,145.22,145.23,145.0,145.13,40000.0,115.382,115.3899,115.2072,115.3105,40000.0
2013-04-25 15:00:00,145.13,145.15,144.87,144.89,39700.0,115.3105,115.3263,115.1039,115.1198,39700.0
2013-04-25 15:05:00,144.88,144.88,144.45,144.74,54800.0,115.1118,115.1118,114.7702,115.0006,54800.0
2013-04-25 15:10:00,144.71,144.93,144.58,144.93,45600.0,114.9768,115.1516,114.8735,115.1516,45600.0
2013-04-25 15:15:00,144.91,144.98,144.64,144.74,36400.0,115.1357,115.1913,114.9211,115.0006,36400.0
2013-04-25 15:20:00,144.76,144.79,144.43,144.51,52100.0,115.0165,115.0403,114.7543,114.8178,52100.0
2013-04-25 15:25:00,144.51,144.7,144.45,144.63,50100.0,114.8178,114.9688,114.7702,114.9132,50100.0
2013-04-25 15:30:00,144.6,144.87,144.59,144.66,43800.0,114.8894,115.1039,114.8814,114.937,43800.0
2013-04-25 15:35:00,144.67,144.89,144.66,144.81,42900.0,114.945,115.1198,114.937,115.0562,42900.0
2013-04-25 15:40:00,144.79,144.94,144.78,144.85,37100.0,115.0403,115.1595,115.0324,115.088,37100.0
2013-04-25 15:45:00,144.84,145.04,144.84,144.98,47200.0,115.08,115.2389,115.08,115.1913,47200.0
2013-04-25 15:50:00,144.92,144.93,144.57,144.61,62800.0,115.1436,115.1516,114.8655,114.8973,62800.0
2013-04-25 15:55:00,144.62,144.8,144.57,144.75,98900.0,114.9052,115.0483,114.8655,115.0085,98900.0
2013-04-26 09:30:00,144.5,145.41,144.48,144.93,72600.0,114.8099,115.5329,114.794,115.1516,72600.0
2013-04-26 09:35:00,144.92,145.07,144.0,144.0,50900.0,115.1436,115.2628,114.4126,114.4126,50900.0
2013-04-26 09:40:00,144.01,144.18,143.81,144.08,66400.0,114.4206,114.5557,114.2617,114.4762,66400.0
2013-04-26 09:45:00,144.08,144.25,143.62,143.65,55100.0,114.4762,114.6113,114.1107,114.1345,55100.0
2013-04-26 09:50:00,143.66,144.3,143.63,144.14,32100.0,114.1425,114.651,114.1187,114.5239,32100.0
2013-04-26 09:55:00,144.26,144.61,144.11,144.23,43200.0,114.6192,114.8973,114.5,114.5954,43200.0
2013-04-26 10:00:00,144.24,144.52,144.2,144.35,29200.0,114.6033,114.8258,114.5715,114.6907,29200.0
2013-04-26 10:05:00,144.35,144.52,143.84,143.93,42700.0,114.6907,114.8258,114.2855,114.357,42700.0
2013-04-26 10:10:00,143.99,144.19,143.87,144.06,25200.0,114.4047,114.5636,114.3093,114.4603,25200.0
2013-04-26 10:15:00,144.12,144.12,143.53,143.61,52900.0,114.508,114.508,114.0392,114.1028,52900.0
2013-04-26 10:20:00,143.61,143.89,143.43,143.75,27200.0,114.1028,114.3252,113.9598,114.214,27200.0
2013-04-26 10:25:00,143.73,143.91,143.6,143.89,21900.0,114.1981,114.3411,114.0948,114.3252,21900.0
2013-04-26 10:30:00,143.84,143.9,143.63,143.67,17800.0,114.2855,114.3332,114.1187,114.1504,17800.0
2013-04-26 10:35:00,143.63,143.87,143.5,143.69,18300.0,114.1187,114.3093,114.0154,114.1663,18300.0
2013-04-26 10:40:00,143.76,143.94,143.69,143.94,23000.0,114.2219,114.365,114.1663,114.365,23000.0
2013-04-26 10:45:00,143.97,143.97,143.73,143.87,24300.0,114.3888,114.3888,114.1981,114.3093,24300.0
2013-04-26 10:50:00,143.86,143.86,143.52,143.63,40100.0,114.3014,114.3014,114.0313,114.1187,40100.0
2013-04-26 10:55:00,143.61,143.83,143.57,143.69,20900.0,114.1028,114.2776,114.071,114.1663,20900.0
2013-04-26 11:00:00,143.64,143.73,143.58,143.66,14500.0,114.1266,114.1981,114.0789,114.1425,14500.0
2013-04-26 11:05:00,143.68,143.74,143.59,143.67,22300.0,114.1584,114.2061,114.0869,114.1504,22300.0
2013-04-26 11:10:00,143.67,143.78,143.61,143.77,30000.0,114.1504,114.2378,114.1028,114.2299,30000.0
2013-04-26 11:15:00,143.76,143.81,143.61,143.62,16600.0,114.2219,114.2617,114.1028,114.1107,16600.0
2013-04-26 11:20:00,143.59,143.7,143.57,143.7,14200.0,114.0869,114.1743,114.071,114.1743,14200.0
2013-04-26 11:25:00,143.7,143.84,143.6,143.68,19300.0,114.1743,114.2855,114.0948,114.1584,19300.0
2013-04-26 11:30:00,143.7,143.83,143.65,143.81,13200.0,114.1743,114.2776,114.1345,114.2617,13200.0
2013-04-26 11:35:00,143.82,143.83,143.58,143.63,23700.0,114.2696,114.2776,114.0789,114.1187,23700.0
2013-04-26 11:40:00,143.69,143.75,143.61,143.63,22200.0,114.1663,114.214,114.1028,114.1187,22200.0
2013-04-26 11:45:00,143.66,143.68,143.5,143.52,22100.0,114.1425,114.1584,114.0154,114.0313,22100.0
2013-04-26 11:50:00,143.53,143.54,143.28,143.5,38400.0,114.0392,114.0472,113.8406,114.0154,38400.0
2013-04-26 11:55:00,143.46,143.53,143.31,143.49,19200.0,113.9836,114.0392,113.8644,114.0074,19200.0
2013-04-26 12:00:00,143.47,143.58,143.2,143.41,30500.0,113.9915,114.0789,113.777,113.9439,30500.0
2013-04-26 12:05:00,143.48,143.5,143.32,143.35,11400.0,113.9995,114.0154,113.8724,113.8962,11400.0
2013-04-26 12:10:00,143.34,143.48,143.23,143.26,31200.0,113.8882,113.9995,113.8008,113.8247,31200.0
2013-04-26 12:15:00,143.27,143.3,143.16,143.18,17600.0,113.8326,113.8565,113.7452,113.7611,17600.0
2013-04-26 12:20:00,143.21,143.22,143.08,143.08,16100.0,113.785,113.7929,113.6817,113.6817,16100.0
2013-04-26 12:25:00,143.08,143.25,143.07,143.18,8800.0,113.6817,113.8167,113.6737,113.7611,8800.0
2013-04-26 12:30:00,143.21,143.34,143.21,143.25,25700.0,113.785,113.8882,113.785,113.8167,25700.0
2013-04-26 12:35:00,143.21,143.31,143.2,143.23,33800.0,113.785,113.8644,113.777,113.8008,33800.0
2013-04-26 12:40:00,143.25,143.25,143.12,143.13,17300.0,113.8167,113.8167,113.7134,113.7214,17300.0
2013-04-26 12:45:00,143.09,143.27,143.09,143.23,11000.0,113.6896,113.8326,113.6896,113.8008,11000.0
2013-04-26 12:50:00,143.27,143.34,143.18,143.34,12100.0,113.8326,113.8882,113.7611,113.8882,12100.0
2013-04-26 12:55:00,143.35,143.43,143.3,143.38,15300.0,113.8962,113.9598,113.8565,113.92,15300.0
2013-04-26 13:00:00,143.39,143.41,143.34,143.38,11500.0,113.928,113.9439,113.8882,113.92,11500.0
2013-04-26 13:05:00,143.38,143.59,143.35,143.55,16200.0,113.92,114.0869,113.8962,114.0551,16200.0
2013-04-26 13:10:00,143.53,143.64,143.53,143.64,9300.0,114.0392,114.1266,114.0392,114.1266,9300.0
2013-04-26 13:15:00,143.64,143.73,143.61,143.7,11600.0,114.1266,114.1981,114.1028,114.1743,11600.0
2013-04-26 13:20:00,143.68,143.92,143.68,143.78,18000.0,114.1584,114.3491,114.1584,114.2378,18000.0
2013-04-26 13:25:00,143.78,143.93,143.78,143.93,12200.0,114.2378,114.357,114.2378,114.357,12200.0
2013-04-26 13:30:00,143.89,144.15,143.88,143.97,57600.0,114.3252,114.5318,114.3173,114.3888,57600.0
2013-04-26 13:35:00,143.97,144.15,143.97,144.02,12900.0,114.3888,114.5318,114.3888,114.4285,12900.0
2013-04-26 13:40:00,144.04,144.14,144.03,144.14,10100.0,114.4444,114.5239,114.4365,114.5239,10100.0
2013-04-26 13:45:00,144.12,144.34,144.09,144.09,23000.0,114.508,114.6828,114.4841,114.4841,23000.0
2013-04-26 13:50:00,144.08,144.15,144.07,144.07,19700.0,114.4762,114.5318,114.4683,114.4683,19700.0
2013-04-26 13:55:00,144.09,144.13,144.02,144.1,10300.0,114.4841,114.5159,114.4285,114.4921,10300.0
2013-04-26 14:00:00,144.1,144.15,144.02,144.12,14700.0,114.4921,114.5318,114.4285,114.508,14700.0
2013-04-26 14:05:00,144.12,144.2,144.06,144.08,17700.0,114.508,114.5715,114.4603,114.4762,17700.0
2013-04-26 14:10:00,144.08,144.17,144.05,144.05,19600.0,114.4762,114.5477,114.4524,114.4524,19600.0
2013-04-26 14:15:00,144.09,144.1,144.02,144.06,6700.0,114.4841,114.4921,114.4285,114.4603,6700.0
2013-04-26 14:20:00,144.06,144.11,144.01,144.11,9800.0,114.4603,114.5,114.4206,114.5,9800.0
2013-04-26 14:25:00,144.12,144.14,144.07,144.08,10000.0,114.508,114.5239,114.4683,114.4762,10000.0
2013-04-26 14:30:00,144.08,144.15,144.05,144.09,12500.0,114.4762,114.5318,114.4524,114.4841,12500.0
2013-04-26 14:35:00,144.07,144.13,144.04,144.1,6300.0,114.4683,114.5159,114.4444,114.4921,6300.0
2013-04-26 14:40:00,144.11,144.2,144.08,144.19,11300.0,114.5,114.5715,114.4762,114.5636,11300.0
2013-04-26 14:45:00,144.18,144.35,144.16,144.34,20400.0,114.5557,114.6907,114.5398,114.6828,20400.0
2013-04-26 14:50:00,144.34,144.39,144.19,144.21,19700.0,114.6828,114.7225,114.5636,114.5795,19700.0
2013-04-26 14:55:00,144.2,144.32,144.19,144.2,20000.0,114.5715,114.6669,114.5636,114.5715,20000.0
2013-04-26 15:00:00,144.18,144.4,144.18,144.36,24800.0,114.5557,114.7304,114.5557,114.6987,24800.0
2013-04-26 15:05:00,144.36,144.54,144.33,144.53,19700.0,114.6987,114.8417,114.6748,114.8337,19700.0
2013-04-26 15:10:00,144.54,144.57,144.42,144.45,20400.0,114.8417,114.8655,114.7463,114.7702,20400.0
2013-04-26 15:15:00,144.47,144.49,144.36,144.38,23600.0,114.7861,114.802,114.6987,114.7146,23600.0
2013-04-26 15:20:00,144.4,144.4,144.29,144.38,14500.0,114.7304,114.7304,114.643,114.7146,14500.0
2013-04-26 15:25:00,144.38,144.51,144.34,144.42,15000.0,114.7146,114.8178,114.6828,114.7463,15000.0
2013-04-26 15:30:00,144.43,144.57,144.39,144.49,26500.0,114.7543,114.8655,114.7225,114.802,26500.0
2013-04-26 15:35:00,144.48,144.53,144.38,144.4,19100.0,114.794,114.8337,114.7146,114.7304,19100.0
2013-04-26 15:40:00,144.41,144.46,144.21,144.3,18700.0,114.7384,114.7781,114.5795,114.651,18700.0
2013-04-26 15:45:00,144.3,144.31,144.01,144.08,35800.0,114.651,114.6589,114.4206,114.4762,35800.0
2013-04-26 15:50:00,144.05,144.05,143.89,143.89,48500.0,114.4524,114.4524,114.3252,114.3252,48500.0
2013-04-26 15:55:00,143.92,144.14,143.84,144.08,124800.0,114.3491,114.5239,114.2855,114.4762,124800.0
2013-04-29 09:30:00,144.54,144.69,144.03,144.07,83000.0,114.8417,114.9609,114.4365,114.4683,83000.0
2013-04-29 09:35:00,144.1,144.47,143.91,144.34,50800.0,114.4921,114.7861,114.3411,114.6828,50800.0
2013-04-29 09:40:00,144.37,144.57,144.24,144.49,32900.0,114.7066,114.8655,114.6033,114.802,32900.0
2013-04-29 09:45:00,144.44,144.44,144.19,144.34,28300.0,114.7622,114.7622,114.5636,114.6828,28300.0
2013-04-29 09:50:00,144.33,144.34,144.09,144.31,19300.0,114.6748,114.6828,114.4841,114.6589,19300.0
2013-04-29 09:55:00,144.29,144.46,144.06,144.45,20600.0,114.643,114.7781,114.4603,114.7702,20600.0
2013-04-29 10:00:00,144.45,144.79,144.24,144.53,48900.0,114.7702,115.0403,114.6033,114.8337,48900.0
2013-04-29 10:05:00,144.53,144.72,144.45,144.55,39600.0,114.8337,114.9847,114.7702,114.8496,39600.0
2013-04-29 10:10:00,144.55,144.8,144.43,144.45,48600.0,114.8496,115.0483,114.7543,114.7702,48600.0
2013-04-29 10:15:00,144.52,144.68,144.47,144.57,59500.0,114.8258,114.9529,114.7861,114.8655,59500.0
2013-04-29 10:20:00,144.62,144.8,144.62,144.76,19100.0,114.9052,115.0483,114.9052,115.0165,19100.0
2013-04-29 10:25:00,144.76,144.86,144.7,144.73,19000.0,115.0165,115.0959,114.9688,114.9926,19000.0
2013-04-29 10:30:00,144.73,144.85,144.67,144.71,21200.0,114.9926,115.088,114.945,114.9768,21200.0
2013-04-29 10:35:00,144.68,144.74,144.54,144.68,33400.0,114.9529,115.0006,114.8417,114.9529,33400.0
2013-04-29 10:40:00,144.75,145.22,144.75,145.14,32800.0,115.0085,115.382,115.0085,115.3184,32800.0
2013-04-29 10:45:00,145.21,145.3,145.04,145.2,44600.0,115.374,115.4455,115.2389,115.3661,44600.0
2013-04-29 10:50:00,145.16,145.31,145.13,145.22,23000.0,115.3343,115.4535,115.3105,115.382,23000.0
2013-04-29 10:55:00,145.24,145.4,145.16,145.34,30200.0,115.3979,115.525,115.3343,115.4773,30200.0
2013-04-29 11:00:00,145.36,145.43,145.18,145.35,51400.0,115.4932,115.5488,115.3502,115.4853,51400.0
2013-04-29 11:05:00,145.34,145.5,145.24,145.33,98000.0,115.4773,115.6044,115.3979,115.4694,98000.0
2013-04-29 11:10:00,145.33,145.53,145.22,145.49,38300.0,115.4694,115.6283,115.382,115.5965,38300.0
2013-04-29 11:15:00,145.48,145.6,145.41,145.55,48800.0,115.5885,115.6839,115.5329,115.6442,48800.0
2013-04-29 11:20:00,145.55,145.59,145.48,145.58,32300.0,115.6442,115.6759,115.5885,115.668,32300.0
2013-04-29 11:25:00,145.56,145.62,145.51,145.54,30400.0,115.6521,115.6998,115.6124,115.6362,30400.0
2013-04-29 11:30:00,145.51,145.61,145.45,145.57,42600.0,115.6124,115.6918,115.5647,115.6601,42600.0
2013-04-29 11:35:00,145.57,145.58,145.3,145.32,43700.0,115.6601,115.668,115.4455,115.4614,43700.0
2013-04-29 11:40:00,145.28,145.36,145.23,145.28,18300.0,115.4296,115.4932,115.3899,115.4296,18300.0
2013-04-29 11:45:00,145.29,145.39,145.28,145.35,16100.0,115.4376,115.517,115.4296,115.4853,16100.0
2013-04-29 11:50:00,145.34,145.4,145.27,145.3,11800.0,115.4773,115.525,115.4217,115.4455,11800.0
2013-04-29 11:55:00,145.28,145.43,145.28,145.43,26800.0,115.4296,115.5488,115.4296,115.5488,26800.0
2013-04-29 12:00:00,145.42,145.6,145.37,145.53,30700.0,115.5409,115.6839,115.5011,115.6283,30700.0
2013-04-29 12:05:00,145.54,145.61,145.37,145.37,35600.0,115.6362,115.6918,115.5011,115.5011,35600.0
2013-04-29 12:10:00,145.39,145.55,145.34,145.51,25900.0,115.517,115.6442,115.4773,115.6124,25900.0
2013-04-29 12:15:00,145.52,145.55,145.4,145.42,19000.0,115.6203,115.6442,115.525,115.5409,19000.0
2013-04-29 12:20:00,145.41,145.45,145.36,145.45,13600.0,115.5329,115.5647,115.4932,115.5647,13600.0
2013-04-29 12:25:00,145.45,145.54,145.34,145.43,27400.0,115.5647,115.6362,115.4773,115.5488,27400.0
2013-04-29 12:30:00,145.47,145.56,145.37,145.42,32900.0,115.5806,115.6521,115.5011,115.5409,32900.0
2013-04-29 12:35:00,145.41,145.52,145.4,145.45,33200.0,115.5329,115.6203,115.525,115.5647,33200.0
2013-04-29 12:40:00,145.45,145.52,145.45,145.51,19000.0,115.5647,115.6203,115.5647,115.6124,19000.0
2013-04-29 12:45:00,145.5,145.53,145.42,145.49,32400.0,115.6044,115.6283,115.5409,115.5965,32400.0
2013-04-29 12:50:00,145.52,145.53,145.45,145.48,34500.0,115.6203,115.6283,115.5647,115.5885,34500.0
2013-04-29 12:55:00,145.5,145.54,145.44,145.49,20200.0,115.6044,115.6362,115.5568,115.5965,20200.0
2013-04-29 13:00:00,145.48,145.54,145.44,145.54,27000.0,115.5885,115.6362,115.5568,115.6362,27000.0
2013-04-29 13:05:00,145.53,145.6,145.52,145.6,31200.0,115.6283,115.6839,115.6203,115.6839,31200.0
2013-04-29 13:10:00,145.6,145.69,145.52,145.57,40700.0,115.6839,115.7554,115.6203,115.6601,40700.0
2013-04-29 13:15:00,145.59,145.61,145.44,145.45,62500.0,115.6759,115.6918,115.5568,115.5647,62500.0
2013-04-29 13:20:00,145.45,145.49,145.28,145.33,33100.0,115.5647,115.5965,115.4296,115.4694,33100.0
2013-04-29 13:25:00,145.34,145.38,145.23,145.32,12000.0,115.4773,115.5091,115.3899,115.4614,12000.0
2013-04-29 13:30:00,145.33,145.47,145.29,145.36,37900.0,115.4694,115.5806,115.4376,115.4932,37900.0
2013-04-29 13:35:00,145.37,145.47,145.35,145.44,23300.0,115.5011,115.5806,115.4853,115.5568,23300.0
2013-04-29 13:40:00,145.46,145.64,145.4,145.64,37200.0,115.5727,115.7157,115.525,115.7157,37200.0
2013-04-29 13:45:00,145.6,145.75,145.6,145.69,33900.0,115.6839,115.8031,115.6839,115.7554,33900.0
2013-04-29 13:50:00,145.69,145.69,145.6,145.68,18200.0,115.7554,115.7554,115.6839,115.7474,18200.0
2013-04-29 13:55:00,145.69,145.7,145.63,145.67,22600.0,115.7554,115.7633,115.7077,115.7395,22600.0
2013-04-29 14:00:00,145.67,145.75,145.67,145.71,18300.0,115.7395,115.8031,115.7395,115.7713,18300.0
2013-04-29 14:05:00,145.75,145.8,145.71,145.76,42800.0,115.8031,115.8428,115.7713,115.811,42800.0
2013-04-29 14:10:00,145.78,145.9,145.73,145.76,48400.0,115.8269,115.9222,115.7872,115.811,48400.0
2013-04-29 14:15:00,145.74,145.8,145.61,145.64,18000.0,115.7951,115.8428,115.6918,115.7157,18000.0
2013-04-29 14:20:00,145.65,145.67,145.41,145.51,35500.0,115.7236,115.7395,115.5329,115.6124,35500.0
2013-04-29 14:25:00,145.51,145.55,145.51,145.55,11300.0,115.6124,115.6442,115.6124,115.6442,11300.0
2013-04-29 14:30:00,145.54,145.54,145.36,145.4,27900.0,115.6362,115.6362,115.4932,115.525,27900.0
2013-04-29 14:35:00,145.4,145.5,145.35,145.37,21300.0,115.525,115.6044,115.4853,115.5011,21300.0
2013-04-29 14:40:00,145.36,145.45,145.36,145.43,12400.0,115.4932,115.5647,115.4932,115.5488,12400.0
2013-04-29 14:45:00,145.46,145.49,145.4,145.47,21700.0,115.5727,115.5965,115.525,115.5806,21700.0
2013-04-29 14:50:00,145.49,145.58,145.45,145.49,15600.0,115.5965,115.668,115.5647,115.5965,15600.0
2013-04-29 14:55:00,145.48,145.61,145.45,145.58,14700.0,115.5885,115.6918,115.5647,115.668,14700.0
2013-04-29 15:00:00,145.59,145.69,145.53,145.55,14200.0,115.6759,115.7554,115.6283,115.6442,14200.0
2013-04-29 15:05:00,145.55,145.55,145.28,145.32,35000.0,115.6442,115.6442,115.4296,115.4614,35000.0
2013-04-29 15:10:00,145.3,145.41,145.28,145.38,14000.0,115.4455,115.5329,115.4296,115.5091,14000.0
2013-04-29 15:15:00,145.4,145.56,145.4,145.55,10700.0,115.525,115.6521,115.525,115.6442,10700.0
2013-04-29 15:20:00,145.56,145.56,145.32,145.36,14400.0,115.6521,115.6521,115.4614,115.4932,14400.0
2013-04-29 15:25:00,145.35,145.44,145.23,145.31,38400.0,115.4853,115.5568,115.3899,115.4535,38400.0
2013-04-29 15:30:00,145.32,145.46,145.29,145.4,19200.0,115.4614,115.5727,115.4376,115.525,19200.0
2013-04-29 15:35:00,145.4,145.43,145.28,145.33,25000.0,115.525,115.5488,115.4296,115.4694,25000.0
2013-04-29 15:40:00,145.34,145.38,145.25,145.31,29300.0,115.4773,115.5091,115.4058,115.4535,29300.0
2013-04-29 15:45:00,145.33,145.36,145.06,145.08,52700.0,115.4694,115.4932,115.2548,115.2707,52700.0
2013-04-29 15:50:00,145.08,145.14,144.95,145.04,49400.0,115.2707,115.3184,115.1674,115.2389,49400.0
2013-04-29 15:55:00,145.03,145.14,144.8,145.06,123200.0,115.231,115.3184,115.0483,115.2548,123200.0
2013-04-30 09:30:00,145.19,145.38,144.56,145.38,77200.0,115.3581,115.5091,114.8576,115.5091,77200.0
2013-04-30 09:35:00,145.44,146.54,145.43,146.27,107400.0,115.5568,116.4307,115.5488,116.2162,107400.0
2013-04-30 09:40:00,146.29,146.49,145.58,145.88,49000.0,116.2321,116.391,115.668,115.9064,49000.0
2013-04-30 09:45:00,145.85,146.02,145.78,145.94,51600.0,115.8825,116.0176,115.8269,115.954,51600.0
2013-04-30 09:50:00,145.93,145.93,145.58,145.61,110500.0,115.9461,115.9461,115.668,115.6918,110500.0
2013-04-30 09:55:00,145.61,145.65,145.11,145.29,52900.0,115.6918,115.7236,115.2946,115.4376,52900.0
2013-04-30 10:00:00,145.27,145.55,144.68,144.92,46600.0,115.4217,115.6442,114.9529,115.1436,46600.0
2013-04-30 10:05:00,144.9,145.11,144.75,145.0,30000.0,115.1277,115.2946,115.0085,115.2072,30000.0
2013-04-30 10:10:00,145.0,145.36,144.87,145.16,30600.0,115.2072,115.4932,115.1039,115.3343,30600.0
2013-04-30 10:15:00,145.13,145.2,144.91,145.0,19200.0,115.3105,115.3661,115.1357,115.2072,19200.0
2013-04-30 10:20:00,145.02,145.37,144.97,145.3,24400.0,115.2231,115.5011,115.1833,115.4455,24400.0
2013-04-30 10:25:00,145.3,145.54,145.24,145.42,26300.0,115.4455,115.6362,115.3979,115.5409,26300.0
2013-04-30 10:30:00,145.44,145.6,145.21,145.44,32700.0,115.5568,115.6839,115.374,115.5568,32700.0
2013-04-30 10:35:00,145.48,145.69,145.39,145.67,21500.0,115.5885,115.7554,115.517,115.7395,21500.0
2013-04-30 10:40:00,145.68,146.09,145.65,145.93,33400.0,115.7474,116.0732,115.7236,115.9461,33400.0
2013-04-30 10:45:00,145.98,146.09,145.86,145.94,16500.0,115.9858,116.0732,115.8905,115.954,16500.0
2013-04-30 10:50:00,145.93,146.03,145.83,145.86,18800.0,115.9461,116.0255,115.8666,115.8905,18800.0
2013-04-30 10:55:00,145.85,145.85,145.55,145.59,32000.0,115.8825,115.8825,115.6442,115.6759,32000.0
2013-04-30 11:00:00,145.62,145.69,145.52,145.52,23800.0,115.6998,115.7554,115.6203,115.6203,23800.0
2013-04-30 11:05:00,145.52,145.77,145.51,145.68,30000.0,115.6203,115.819,115.6124,115.7474,30000.0
2013-04-30 11:10:00,145.7,145.83,145.66,145.74,24300.0,115.7633,115.8666,115.7316,115.7951,24300.0
2013-04-30 11:15:00,145.74,145.86,145.71,145.86,13000.0,115.7951,115.8905,115.7713,115.8905,13000.0
2013-04-30 11:20:00,145.86,145.87,145.7,145.77,25500.0,115.8905,115.8984,115.7633,115.819,25500.0
2013-04-30 11:25:00,145.76,145.82,145.66,145.76,13200.0,115.811,115.8587,115.7316,115.811,13200.0
2013-04-30 11:30:00,145.78,146.06,145.75,145.89,21500.0,115.8269,116.0494,115.8031,115.9143,21500.0
2013-04-30 11:35:00,145.83,145.88,145.76,145.81,12500.0,115.8666,115.9064,115.811,115.8507,12500.0
2013-04-30 11:40:00,145.84,146.02,145.8,145.95,23000.0,115.8746,116.0176,115.8428,115.962,23000.0
2013-04-30 11:45:00,145.94,146.19,145.94,146.15,24800.0,115.954,116.1527,115.954,116.1209,24800.0
2013-04-30 11:50:00,146.18,146.42,146.02,146.42,27100.0,116.1447,116.3354,116.0176,116.3354,27100.0
2013-04-30 11:55:00,146.42,146.42,146.05,146.05,34400.0,116.3354,116.3354,116.0414,116.0414,34400.0
2013-04-30 12:00:00,146.07,146.07,145.81,145.82,24700.0,116.0573,116.0573,115.8507,115.8587,24700.0
2013-04-30 12:05:00,145.82,146.16,145.81,146.14,12600.0,115.8587,116.1288,115.8507,116.1129,12600.0
2013-04-30 12:10:00,146.16,146.2,146.06,146.08,18500.0,116.1288,116.1606,116.0494,116.0653,18500.0
2013-04-30 12:15:00,146.14,146.14,145.91,145.97,30200.0,116.1129,116.1129,115.9302,115.9779,30200.0
2013-04-30 12:20:00,145.98,146.0,145.93,145.97,19700.0,115.9858,116.0017,115.9461,115.9779,19700.0
2013-04-30 12:25:00,145.96,146.05,145.9,145.9,15500.0,115.9699,116.0414,115.9222,115.9222,15500.0
2013-04-30 12:30:00,145.88,145.93,145.85,145.93,10800.0,115.9064,115.9461,115.8825,115.9461,10800.0
2013-04-30 12:35:00,145.91,145.93,145.74,145.77,18600.0,115.9302,115.9461,115.7951,115.819,18600.0
2013-04-30 12:40:00,145.76,145.89,145.76,145.87,14500.0,115.811,115.9143,115.811,115.8984,14500.0
2013-04-30 12:45:00,145.88,146.08,145.88,146.08,17100.0,115.9064,116.0653,115.9064,116.0653,17100.0
2013-04-30 12:50:00,146.09,146.18,146.06,146.14,28400.0,116.0732,116.1447,116.0494,116.1129,28400.0
2013-04-30 12:55:00,146.11,146.17,146.11,146.14,23200.0,116.0891,116.1368,116.0891,116.1129,23200.0
2013-04-30 13:00:00,146.15,146.15,145.97,145.97,21600.0,116.1209,116.1209,115.9779,115.9779,21600.0
2013-04-30 13:05:00,145.97,146.1,145.95,146.03,38400.0,115.9779,116.0812,115.962,116.0255,38400.0
2013-04-30 13:10:00,145.99,145.99,145.81,145.9,26900.0,115.9938,115.9938,115.8507,115.9222,26900.0
2013-04-30 13:15:00,145.9,146.03,145.82,146.0,11100.0,115.9222,116.0255,115.8587,116.0017,11100.0
2013-04-30 13:20:00,146.01,146.02,145.84,145.86,33000.0,116.0096,116.0176,115.8746,115.8905,33000.0
2013-04-30 13:25:00,145.86,145.9,145.72,145.75,15500.0,115.8905,115.9222,115.7792,115.8031,15500.0
2013-04-30 13:30:00,145.75,145.77,145.65,145.69,12900.0,115.8031,115.819,115.7236,115.7554,12900.0
2013-04-30 13:35:00,145.67,145.84,145.66,145.78,13600.0,115.7395,115.8746,115.7316,115.8269,13600.0
2013-04-30 13:40:00,145.78,145.86,145.76,145.86,11500.0,115.8269,115.8905,115.811,115.8905,11500.0
2013-04-30 13:45:00,145.85,145.92,145.84,145.87,22900.0,115.8825,115.9381,115.8746,115.8984,22900.0
2013-04-30 13:50:00,145.86,145.89,145.81,145.86,12700.0,115.8905,115.9143,115.8507,115.8905,12700.0
2013-04-30 13:55:00,145.86,145.91,145.81,145.85,23100.0,115.8905,115.9302,115.8507,115.8825,23100.0
2013-04-30 14:00:00,145.84,145.85,145.59,145.6,23500.0,115.8746,115.8825,115.6759,115.6839,23500.0
2013-04-30 14:05:00,145.54,145.64,145.46,145.54,15700.0,115.6362,115.7157,115.5727,115.6362,15700.0
2013-04-30 14:10:00,145.51,145.73,145.5,145.7,18900.0,115.6124,115.7872,115.6044,115.7633,18900.0
2013-04-30 14:15:00,145.68,145.68,145.48,145.55,20900.0,115.7474,115.7474,115.5885,115.6442,20900.0
2013-04-30 14:20:00,145.52,145.6,145.49,145.56,11700.0,115.6203,115.6839,115.5965,115.6521,11700.0
2013-04-30 14:25:00,145.56,145.72,145.56,145.67,17600.0,115.6521,115.7792,115.6521,115.7395,17600.0
2013-04-30 14:30:00,145.67,145.72,145.65,145.65,15700.0,115.7395,115.7792,115.7236,115.7236,15700.0
2013-04-30 14:35:00,145.63,145.77,145.58,145.67,40100.0,115.7077,115.819,115.668,115.7395,40100.0
2013-04-30 14:40:00,145.69,145.83,145.68,145.75,30700.0,115.7554,115.8666,115.7474,115.8031,30700.0
2013-04-30 14:45:00,145.75,145.86,145.74,145.85,16300.0,115.8031,115.8905,115.7951,115.8825,16300.0
2013-04-30 14:50:00,145.86,145.93,145.84,145.92,21500.0,115.8905,115.9461,115.8746,115.9381,21500.0
2013-04-30 14:55:00,145.92,145.97,145.84,145.88,26800.0,115.9381,115.9779,115.8746,115.9064,26800.0
2013-04-30 15:00:00,145.86,145.88,145.64,145.65,22100.0,115.8905,115.9064,115.7157,115.7236,22100.0
2013-04-30 15:05:00,145.66,145.84,145.66,145.83,18900.0,115.7316,115.8746,115.7316,115.8666,18900.0
2013-04-30 15:10:00,145.83,145.9,145.82,145.88,21200.0,115.8666,115.9222,115.8587,115.9064,21200.0
2013-04-30 15:15:00,145.88,146.07,145.88,145.97,26800.0,115.9064,116.0573,115.9064,115.9779,26800.0
2013-04-30 15:20:00,145.96,146.08,145.9,146.07,25800.0,115.9699,116.0653,115.9222,116.0573,25800.0
2013-04-30 15:25:00,146.08,146.15,146.02,146.03,23200.0,116.0653,116.1209,116.0176,116.0255,23200.0
2013-04-30 15:30:00,146.03,146.03,145.98,145.98,24300.0,116.0255,116.0255,115.9858,115.9858,24300.0
2013-04-30 15:35:00,146.0,146.07,145.94,146.01,26100.0,116.0017,116.0573,115.954,116.0096,26100.0
2013-04-30 15:40:00,146.0,146.02,145.9,145.95,20600.0,116.0017,116.0176,115.9222,115.962,20600.0
2013-04-30 15:45:00,145.97,146.05,145.87,145.91,34800.0,115.9779,116.0414,115.8984,115.9302,34800.0
2013-04-30 15:50:00,145.92,145.94,145.81,145.81,46500.0,115.9381,115.954,115.8507,115.8507,46500.0
2013-04-30 15:55:00,145.85,146.03,145.72,146.03,91700.0,115.8825,116.0255,115.7792,116.0255,91700.0
2013-05-01 09:30:00,145.83,145.83,144.75,144.91,106600.0,115.8666,115.8666,115.0085,115.1357,106600.0
2013-05-01 09:35:00,144.87,144.96,144.55,144.63,61400.0,115.1039,115.1754,114.8496,114.9132,61400.0
2013-05-01 09:40:00,144.64,144.66,143.95,144.42,66800.0,114.9211,114.937,114.3729,114.7463,66800.0
2013-05-01 09:45:00,144.4,144.62,144.3,144.52,94600.0,114.7304,114.9052,114.651,114.8258,94600.0
2013-05-01 09:50:00,144.49,144.49,144.12,144.3,81800.0,114.802,114.802,114.508,114.651,81800.0
2013-05-01 09:55:00,144.33,144.41,143.8,143.82,63800.0,114.6748,114.7384,114.2537,114.2696,63800.0
2013-05-01 10:00:00,143.9,144.17,143.41,143.94,111600.0,114.3332,114.5477,113.9439,114.365,111600.0
2013-05-01 10:05:00,143.97,143.99,143.41,143.45,82000.0,114.3888,114.4047,113.9439,113.9756,82000.0
2013-05-01 10:10:00,143.49,143.55,142.94,142.98,115400.0,114.0074,114.0551,113.5704,113.6022,115400.0
2013-05-01 10:15:00,142.96,143.17,142.8,142.88,74400.0,113.5863,113.7532,113.4592,113.5228,74400.0
2013-05-01 10:20:00,142.81,143.15,142.71,143.15,49900.0,113.4671,113.7373,113.3877,113.7373,49900.0
2013-05-01 10:25:00,143.11,143.15,142.76,142.85,62800.0,113.7055,113.7373,113.4274,113.4989,62800.0
2013-05-01 10:30:00,142.89,143.04,142.76,142.82,52700.0,113.5307,113.6499,113.4274,113.4751,52700.0
2013-05-01 10:35:00,142.82,142.92,142.43,142.8,104900.0,113.4751,113.5545,113.1652,113.4592,104900.0
2013-05-01 10:40:00,142.8,143.15,142.76,143.06,93000.0,113.4592,113.7373,113.4274,113.6658,93000.0
2013-05-01 10:45:00,143.07,143.3,143.0,143.3,33700.0,113.6737,113.8565,113.6181,113.8565,33700.0
2013-05-01 10:50:00,143.3,143.44,143.17,143.37,36200.0,113.8565,113.9677,113.7532,113.9121,36200.0
2013-05-01 10:55:00,143.37,143.4,143.22,143.27,22500.0,113.9121,113.9359,113.7929,113.8326,22500.0
2013-05-01 11:00:00,143.3,143.34,143.09,143.24,33100.0,113.8565,113.8882,113.6896,113.8088,33100.0
2013-05-01 11:05:00,143.27,143.36,143.23,143.24,29500.0,113.8326,113.9041,113.8008,113.8088,29500.0
2013-05-01 11:10:00,143.23,143.34,143.17,143.29,19600.0,113.8008,113.8882,113.7532,113.8485,19600.0
2013-05-01 11:15:00,143.28,143.34,143.16,143.24,25000.0,113.8406,113.8882,113.7452,113.8088,25000.0
2013-05-01 11:20:00,143.26,143.27,143.0,143.23,17100.0,113.8247,113.8326,113.6181,113.8008,17100.0
2013-05-01 11:25:00,143.23,143.27,143.19,143.24,13700.0,113.8008,113.8326,113.7691,113.8088,13700.0
2013-05-01 11:30:00,143.27,143.54,143.25,143.53,37800.0,113.8326,114.0472,113.8167,114.0392,37800.0
2013-05-01 11:35:00,143.52,143.54,143.18,143.18,20600.0,114.0313,114.0472,113.7611,113.7611,20600.0
2013-05-01 11:40:00,143.22,143.32,143.21,143.29,16500.0,113.7929,113.8724,113.785,113.8485,16500.0
2013-05-01 11:45:00,143.28,143.42,143.19,143.33,30800.0,113.8406,113.9518,113.7691,113.8803,30800.0
2013-05-01 11:50:00,143.33,143.45,143.28,143.34,37100.0,113.8803,113.9756,113.8406,113.8882,37100.0
2013-05-01 11:55:00,143.34,143.52,143.31,143.5,28900.0,113.8882,114.0313,113.8644,114.0154,28900.0
2013-05-01 12:00:00,143.51,143.53,143.41,143.44,20300.0,114.0233,114.0392,113.9439,113.9677,20300.0
2013-05-01 12:05:00,143.46,143.62,143.46,143.56,56800.0,113.9836,114.1107,113.9836,114.063,56800.0
2013-05-01 12:10:00,143.56,143.63,143.5,143.62,23100.0,114.063,114.1187,114.0154,114.1107,23100.0
2013-05-01 12:15:00,143.62,143.84,143.61,143.63,37300.0,114.1107,114.2855,114.1028,114.1187,37300.0
2013-05-01 12:20:00,143.64,143.69,143.6,143.61,15500.0,114.1266,114.1663,114.0948,114.1028,15500.0
2013-05-01 12:25:00,143.6,143.61,143.52,143.56,18200.0,114.0948,114.1028,114.0313,114.063,18200.0
2013-05-01 12:30:00,143.55,143.59,143.49,143.49,15600.0,114.0551,114.0869,114.0074,114.0074,15600.0
2013-05-01 12:35:00,143.47,143.52,143.45,143.49,12000.0,113.9915,114.0313,113.9756,114.0074,12000.0
2013-05-01 12:40:00,143.5,143.59,143.47,143.51,13000.0,114.0154,114.0869,113.9915,114.0233,13000.0
2013-05-01 12:45:00,143.53,143.58,143.52,143.55,8500.0,114.0392,114.0789,114.0313,114.0551,8500.0
2013-05-01 12:50:00,143.54,143.54,143.45,143.48,12400.0,114.0472,114.0472,113.9756,113.9995,12400.0
2013-05-01 12:55:00,143.5,143.54,143.3,143.36,31900.0,114.0154,114.0472,113.8565,113.9041,31900.0
2013-05-01 13:00:00,143.36,143.43,143.25,143.25,24600.0,113.9041,113.9598,113.8167,113.8167,24600.0
2013-05-01 13:05:00,143.22,143.25,142.85,142.85,47000.0,113.7929,113.8167,113.4989,113.4989,47000.0
2013-05-01 13:10:00,142.88,143.18,142.88,143.09,35500.0,113.5228,113.7611,113.5228,113.6896,35500.0
2013-05-01 13:15:00,143.1,143.24,143.03,143.21,27200.0,113.6976,113.8088,113.6419,113.785,27200.0
2013-05-01 13:20:00,143.23,143.3,143.08,143.27,18000.0,113.8008,113.8565,113.6817,113.8326,18000.0
2013-05-01 13:25:00,143.28,143.33,143.16,143.22,22100.0,113.8406,113.8803,113.7452,113.7929,22100.0
2013-05-01 13:30:00,143.28,143.32,143.16,143.25,17100.0,113.8406,113.8724,113.7452,113.8167,17100.0
2013-05-01 13:35:00,143.22,143.24,143.07,143.14,15400.0,113.7929,113.8088,113.6737,113.7293,15400.0
2013-05-01 13:40:00,143.14,143.17,142.69,142.83,60900.0,113.7293,113.7532,113.3718,113.483,60900.0
2013-05-01 13:45:00,142.83,142.92,142.79,142.85,14900.0,113.483,113.5545,113.4513,113.4989,14900.0
2013-05-01 13:50:00,142.87,143.09,142.75,143.09,22100.0,113.5148,113.6896,113.4195,113.6896,22100.0
2013-05-01 13:55:00,143.1,143.24,142.91,143.17,33400.0,113.6976,113.8088,113.5466,113.7532,33400.0
2013-05-01 14:00:00,143.16,143.44,143.0,143.24,35600.0,113.7452,113.9677,113.6181,113.8088,35600.0
2013-05-01 14:05:00,143.27,143.38,143.01,143.23,20300.0,113.8326,113.92,113.626,113.8008,20300.0
2013-05-01 14:10:00,143.22,143.26,142.86,143.21,38400.0,113.7929,113.8247,113.5069,113.785,38400.0
2013-05-01 14:15:00,143.24,143.25,143.07,143.15,18200.0,113.8088,113.8167,113.6737,113.7373,18200.0
2013-05-01 14:20:00,143.16,143.37,143.16,143.26,36200.0,113.7452,113.9121,113.7452,113.8247,36200.0
2013-05-01 14:25:00,143.25,143.31,143.01,143.25,38700.0,113.8167,113.8644,113.626,113.8167,38700.0
2013-05-01 14:30:00,143.29,143.34,143.08,143.17,27100.0,113.8485,113.8882,113.6817,113.7532,27100.0
2013-05-01 14:35:00,143.19,143.23,143.05,143.09,22100.0,113.7691,113.8008,113.6578,113.6896,22100.0
2013-05-01 14:40:00,143.08,143.23,143.06,143.15,23100.0,113.6817,113.8008,113.6658,113.7373,23100.0
2013-05-01 14:45:00,143.16,143.2,142.98,143.18,22300.0,113.7452,113.777,113.6022,113.7611,22300.0
2013-05-01 14:50:00,143.19,143.35,143.12,143.24,37400.0,113.7691,113.8962,113.7134,113.8088,37400.0
2013-05-01 14:55:00,143.27,143.28,143.07,143.12,25600.0,113.8326,113.8406,113.6737,113.7134,25600.0
2013-05-01 15:00:00,143.11,143.16,142.96,143.07,29800.0,113.7055,113.7452,113.5863,113.6737,29800.0
2013-05-01 15:05:00,143.1,143.16,142.91,142.91,35700.0,113.6976,113.7452,113.5466,113.5466,35700.0
2013-05-01 15:10:00,142.92,142.95,142.68,142.73,40100.0,113.5545,113.5784,113.3639,113.4036,40100.0
2013-05-01 15:15:00,142.73,142.77,142.45,142.62,77100.0,113.4036,113.4354,113.1811,113.3162,77100.0
2013-05-01 15:20:00,142.63,142.65,142.42,142.47,42900.0,113.3241,113.34,113.1573,113.197,42900.0
2013-05-01 15:25:00,142.47,142.6,142.4,142.43,53700.0,113.197,113.3003,113.1414,113.1652,53700.0
2013-05-01 15:30:00,142.47,142.7,142.44,142.66,38400.0,113.197,113.3797,113.1732,113.348,38400.0
2013-05-01 15:35:00,142.66,142.74,142.49,142.59,48000.0,113.348,113.4115,113.2129,113.2923,48000.0
2013-05-01 15:40:00,142.6,142.69,142.54,142.55,41800.0,113.3003,113.3718,113.2526,113.2606,41800.0
2013-05-01 15:45:00,142.55,142.81,142.53,142.65,65800.0,113.2606,113.4671,113.2447,113.34,65800.0
2013-05-01 15:50:00,142.65,142.75,142.53,142.54,71800.0,113.34,113.4195,113.2447,113.2526,71800.0
2013-05-01 15:55:00,142.54,142.75,142.47,142.63,128200.0,113.2526,113.4195,113.197,113.3241,128200.0
2013-05-02 09:30:00,142.68,142.94,141.23,141.49,204300.0,113.3639,113.5704,112.2118,112.4184,204300.0
2013-05-02 09:35:00,141.49,141.92,141.23,141.73,156300.0,112.4184,112.76,112.2118,112.609,156300.0
2013-05-02 09:40:00,141.65,141.88,140.84,141.0,129800.0,112.5455,112.7282,111.9019,112.029,129800.0
2013-05-02 09:45:00,141.01,141.38,140.39,140.5,124200.0,112.037,112.331,111.5444,111.6318,124200.0
2013-05-02 09:50:00,140.52,141.04,140.5,140.56,58400.0,111.6477,112.0608,111.6318,111.6794,58400.0
2013-05-02 09:55:00,140.55,141.02,140.55,140.84,64400.0,111.6715,112.0449,111.6715,111.9019,64400.0
2013-05-02 10:00:00,140.81,141.07,140.65,140.71,114700.0,111.8781,112.0847,111.751,111.7986,114700.0
2013-05-02 10:05:00,140.7,140.93,140.46,140.9,69400.0,111.7907,111.9734,111.6,111.9496,69400.0
2013-05-02 10:10:00,140.91,141.75,140.91,141.55,84000.0,111.9575,112.6249,111.9575,112.466,84000.0
2013-05-02 10:15:00,141.57,141.7,141.47,141.47,48600.0,112.4819,112.5852,112.4025,112.4025,48600.0
2013-05-02 10:20:00,141.46,141.69,141.44,141.62,30900.0,112.3945,112.5773,112.3786,112.5216,30900.0
2013-05-02 10:25:00,141.66,141.75,141.33,141.5,106900.0,112.5534,112.6249,112.2912,112.4263,106900.0
2013-05-02 10:30:00,141.49,141.57,141.26,141.52,33600.0,112.4184,112.4819,112.2356,112.4422,33600.0
2013-05-02 10:35:00,141.52,141.7,141.31,141.48,60100.0,112.4422,112.5852,112.2753,112.4104,60100.0
2013-05-02 10:40:00,141.48,141.66,141.44,141.6,51000.0,112.4104,112.5534,112.3786,112.5058,51000.0
2013-05-02 10:45:00,141.59,141.8,141.47,141.68,42100.0,112.4978,112.6647,112.4025,112.5693,42100.0
2013-05-02 10:50:00,141.68,141.8,141.59,141.66,31800.0,112.5693,112.6647,112.4978,112.5534,31800.0
2013-05-02 10:55:00,141.68,141.75,141.59,141.73,59100.0,112.5693,112.6249,112.4978,112.609,59100.0
2013-05-02 11:00:00,141.67,141.85,141.55,141.7,44000.0,112.5614,112.7044,112.466,112.5852,44000.0
2013-05-02 11:05:00,141.77,141.99,141.76,141.95,31400.0,112.6408,112.8156,112.6329,112.7838,31400.0
2013-05-02 11:10:00,141.95,142.28,141.9,142.24,92600.0,112.7838,113.046,112.7441,113.0143,92600.0
2013-05-02 11:15:00,142.23,142.36,142.03,142.09,52200.0,113.0063,113.1096,112.8474,112.8951,52200.0
2013-05-02 11:20:00,142.11,142.71,142.09,142.32,93500.0,112.911,113.3877,112.8951,113.0778,93500.0
2013-05-02 11:25:00,142.37,142.69,142.37,142.67,54900.0,113.1175,113.3718,113.1175,113.3559,54900.0
2013-05-02 11:30:00,142.64,142.67,142.29,142.61,75200.0,113.3321,113.3559,113.054,113.3082,75200.0
2013-05-02 11:35:00,142.62,142.75,142.46,142.48,35100.0,113.3162,113.4195,113.1891,113.2049,35100.0
2013-05-02 11:40:00,142.44,142.51,142.28,142.37,42900.0,113.1732,113.2288,113.046,113.1175,42900.0
2013-05-02 11:45:00,142.4,142.45,142.17,142.21,66400.0,113.1414,113.1811,112.9586,112.9904,66400.0
2013-05-02 11:50:00,142.23,142.44,142.2,142.24,37400.0,113.0063,113.1732,112.9825,113.0143,37400.0
2013-05-02 11:55:00,142.22,142.25,141.9,142.03,87700.0,112.9984,113.0222,112.7441,112.8474,87700.0
2013-05-02 12:00:00,142.0,142.24,141.95,141.98,42100.0,112.8236,113.0143,112.7838,112.8077,42100.0
2013-05-02 12:05:00,142.05,142.14,141.97,142.05,24600.0,112.8633,112.9348,112.7997,112.8633,24600.0
2013-05-02 12:10:00,142.0,142.0,141.87,141.95,43400.0,112.8236,112.8236,112.7203,112.7838,43400.0
2013-05-02 12:15:00,141.93,142.2,141.93,142.2,23500.0,112.768,112.9825,112.768,112.9825,23500.0
2013-05-02 12:20:00,142.2,142.27,142.15,142.25,24900.0,112.9825,113.0381,112.9428,113.0222,24900.0
2013-05-02 12:25:00,142.28,142.31,142.12,142.12,58400.0,113.046,113.0699,112.9189,112.9189,58400.0
2013-05-02 12:30:00,142.13,142.25,141.96,142.13,71300.0,112.9269,113.0222,112.7918,112.9269,71300.0
2013-05-02 12:35:00,142.19,142.36,142.19,142.34,13500.0,112.9745,113.1096,112.9745,113.0937,13500.0
2013-05-02 12:40:00,142.35,142.43,142.33,142.4,12300.0,113.1017,113.1652,113.0858,113.1414,12300.0
2013-05-02 12:45:00,142.42,142.5,142.37,142.45,12000.0,113.1573,113.2208,113.1175,113.1811,12000.0
2013-05-02 12:50:00,142.43,142.57,142.42,142.54,9900.0,113.1652,113.2765,113.1573,113.2526,9900.0
2013-05-02 12:55:00,142.57,142.76,142.51,142.74,31500.0,113.2765,113.4274,113.2288,113.4115,31500.0
2013-05-02 13:00:00,142.75,142.87,142.7,142.78,38600.0,113.4195,113.5148,113.3797,113.4433,38600.0
2013-05-02 13:05:00,142.76,142.87,142.72,142.81,16900.0,113.4274,113.5148,113.3956,113.4671,16900.0
2013-05-02 13:10:00,142.84,142.87,142.76,142.79,26900.0,113.491,113.5148,113.4274,113.4513,26900.0
2013-05-02 13:15:00,142.84,143.05,142.83,143.05,32000.0,113.491,113.6578,113.483,113.6578,32000.0
2013-05-02 13:20:00,143.05,143.12,142.99,143.07,33400.0,113.6578,113.7134,113.6102,113.6737,33400.0
2013-05-02 13:25:00,143.08,143.42,143.07,143.38,61900.0,113.6817,113.9518,113.6737,113.92,61900.0
2013-05-02 13:30:00,143.37,143.4,143.25,143.36,22200.0,113.9121,113.9359,113.8167,113.9041,22200.0
2013-05-02 13:35:00,143.4,143.5,142.98,143.04,39600.0,113.9359,114.0154,113.6022,113.6499,39600.0
2013-05-02 13:40:00,143.04,143.11,143.03,143.07,16200.0,113.6499,113.7055,113.6419,113.6737,16200.0
2013-05-02 13:45:00,143.07,143.19,143.06,143.14,11000.0,113.6737,113.7691,113.6658,113.7293,11000.0
2013-05-02 13:50:00,143.13,143.23,143.08,143.2,16400.0,113.7214,113.8008,113.6817,113.777,16400.0
2013-05-02 13:55:00,143.2,143.31,143.15,143.3,12600.0,113.777,113.8644,113.7373,113.8565,12600.0
2013-05-02 14:00:00,143.3,143.31,143.19,143.22,13100.0,113.8565,113.8644,113.7691,113.7929,13100.0
2013-05-02 14:05:00,143.23,143.26,143.18,143.22,15200.0,113.8008,113.8247,113.7611,113.7929,15200.0
2013-05-02 14:10:00,143.23,143.27,143.17,143.26,16900.0,113.8008,113.8326,113.7532,113.8247,16900.0
2013-05-02 14:15:00,143.25,143.37,143.22,143.34,14600.0,113.8167,113.9121,113.7929,113.8882,14600.0
2013-05-02 14:20:00,143.35,143.36,143.12,143.14,25200.0,113.8962,113.9041,113.7134,113.7293,25200.0
2013-05-02 14:25:00,143.13,143.18,143.12,143.15,30900.0,113.7214,113.7611,113.7134,113.7373,30900.0
2013-05-02 14:30:00,143.15,143.21,143.14,143.21,21600.0,113.7373,113.785,113.7293,113.785,21600.0
2013-05-02 14:35:00,143.23,143.39,143.23,143.35,44700.0,113.8008,113.928,113.8008,113.8962,44700.0
2013-05-02 14:40:00,143.37,143.37,143.27,143.27,23700.0,113.9121,113.9121,113.8326,113.8326,23700.0
2013-05-02 14:45:00,143.25,143.42,143.25,143.41,43400.0,113.8167,113.9518,113.8167,113.9439,43400.0
2013-05-02 14:50:00,143.41,143.45,143.38,143.43,35700.0,113.9439,113.9756,113.92,113.9598,35700.0
2013-05-02 14:55:00,143.44,143.61,143.44,143.61,95500.0,113.9677,114.1028,113.9677,114.1028,95500.0
2013-05-02 15:00:00,143.57,143.57,143.4,143.43,45900.0,114.071,114.071,113.9359,113.9598,45900.0
2013-05-02 15:05:00,143.43,143.52,143.3,143.31,27400.0,113.9598,114.0313,113.8565,113.8644,27400.0
2013-05-02 15:10:00,143.3,143.54,143.29,143.53,26900.0,113.8565,114.0472,113.8485,114.0392,26900.0
2013-05-02 15:15:00,143.53,143.55,143.46,143.46,19900.0,114.0392,114.0551,113.9836,113.9836,19900.0
2013-05-02 15:20:00,143.47,143.59,143.42,143.53,19100.0,113.9915,114.0869,113.9518,114.0392,19100.0
2013-05-02 15:25:00,143.53,143.6,143.5,143.6,51700.0,114.0392,114.0948,114.0154,114.0948,51700.0
2013-05-02 15:30:00,143.61,143.66,143.56,143.56,17900.0,114.1028,114.1425,114.063,114.063,17900.0
2013-05-02 15:35:00,143.56,143.57,143.45,143.52,51600.0,114.063,114.071,113.9756,114.0313,51600.0
2013-05-02 15:40:00,143.5,143.53,143.48,143.52,16400.0,114.0154,114.0392,113.9995,114.0313,16400.0
2013-05-02 15:45:00,143.5,143.52,143.32,143.38,38400.0,114.0154,114.0313,113.8724,113.92,38400.0
2013-05-02 15:50:00,143.37,143.38,143.28,143.32,46300.0,113.9121,113.92,113.8406,113.8724,46300.0
2013-05-02 15:55:00,143.29,143.64,143.24,143.56,124200.0,113.8485,114.1266,113.8088,114.063,124200.0
2013-05-03 09:30:00,145.31,146.69,145.3,146.53,196900.0,115.4535,116.5499,115.4455,116.4228,196900.0
2013-05-03 09:35:00,146.6,146.62,146.13,146.42,119300.0,116.4784,116.4943,116.105,116.3354,119300.0
2013-05-03 09:40:00,146.42,146.8,146.37,146.44,121100.0,116.3354,116.6373,116.2957,116.3513,121100.0
2013-05-03 09:45:00,146.43,146.54,146.03,146.38,93600.0,116.3433,116.4307,116.0255,116.3036,93600.0
2013-05-03 09:50:00,146.29,146.45,146.09,146.22,69600.0,116.2321,116.3592,116.0732,116.1765,69600.0
2013-05-03 09:55:00,146.18,146.27,146.1,146.15,53400.0,116.1447,116.2162,116.0812,116.1209,53400.0
2013-05-03 10:00:00,146.15,146.26,145.76,146.07,88700.0,116.1209,116.2083,115.811,116.0573,88700.0
2013-05-03 10:05:00,146.04,146.44,146.0,146.37,56300.0,116.0335,116.3513,116.0017,116.2957,56300.0
2013-05-03 10:10:00,146.35,146.66,146.33,146.45,46200.0,116.2798,116.5261,116.2639,116.3592,46200.0
2013-05-03 10:15:00,146.47,146.64,146.44,146.46,71600.0,116.3751,116.5102,116.3513,116.3672,71600.0
2013-05-03 10:20:00,146.46,146.7,146.46,146.64,54600.0,116.3672,116.5579,116.3672,116.5102,54600.0
2013-05-03 10:25:00,146.61,146.75,146.5,146.64,70900.0,116.4864,116.5976,116.399,116.5102,70900.0
2013-05-03 10:30:00,146.66,146.78,146.5,146.55,43600.0,116.5261,116.6214,116.399,116.4387,43600.0
2013-05-03 10:35:00,146.53,146.73,146.53,146.65,70700.0,116.4228,116.5817,116.4228,116.5181,70700.0
2013-05-03 10:40:00,146.69,146.84,146.5,146.5,64500.0,116.5499,116.6691,116.399,116.399,64500.0
2013-05-03 10:45:00,146.5,146.61,146.49,146.58,33400.0,116.399,116.4864,116.391,116.4625,33400.0
2013-05-03 10:50:00,146.52,146.76,146.48,146.66,33200.0,116.4149,116.6055,116.3831,116.5261,33200.0
2013-05-03 10:55:00,146.66,146.75,146.56,146.67,70800.0,116.5261,116.5976,116.4466,116.534,70800.0
2013-05-03 11:00:00,146.68,146.8,146.49,146.58,88200.0,116.542,116.6373,116.391,116.4625,88200.0
2013-05-03 11:05:00,146.61,146.75,146.61,146.71,15700.0,116.4864,116.5976,116.4864,116.5658,15700.0
2013-05-03 11:10:00,146.69,146.74,146.59,146.59,24600.0,116.5499,116.5897,116.4705,116.4705,24600.0
2013-05-03 11:15:00,146.56,146.57,146.31,146.31,78700.0,116.4466,116.4546,116.248,116.248,78700.0
2013-05-03 11:20:00,146.31,146.32,145.84,145.86,59500.0,116.248,116.2559,115.8746,115.8905,59500.0
2013-05-03 11:25:00,145.87,145.9,145.67,145.77,79000.0,115.8984,115.9222,115.7395,115.819,79000.0
2013-05-03 11:30:00,145.81,145.9,145.47,145.61,76300.0,115.8507,115.9222,115.5806,115.6918,76300.0
2013-05-03 11:35:00,145.62,145.66,145.52,145.59,40400.0,115.6998,115.7316,115.6203,115.6759,40400.0
2013-05-03 11:40:00,145.57,145.69,145.53,145.65,15700.0,115.6601,115.7554,115.6283,115.7236,15700.0
2013-05-03 11:45:00,145.65,145.84,145.65,145.8,48100.0,115.7236,115.8746,115.7236,115.8428,48100.0
2013-05-03 11:50:00,145.81,145.9,145.76,145.76,17500.0,115.8507,115.9222,115.811,115.811,17500.0
2013-05-03 11:55:00,145.77,145.83,145.35,145.35,46800.0,115.819,115.8666,115.4853,115.4853,46800.0
2013-05-03 12:00:00,145.35,145.77,145.33,145.77,35400.0,115.4853,115.819,115.4694,115.819,35400.0
2013-05-03 12:05:00,145.76,145.83,145.68,145.68,39300.0,115.811,115.8666,115.7474,115.7474,39300.0
2013-05-03 12:10:00,145.69,145.76,145.62,145.66,38200.0,115.7554,115.811,115.6998,115.7316,38200.0
2013-05-03 12:15:00,145.69,145.76,145.59,145.71,14400.0,115.7554,115.811,115.6759,115.7713,14400.0
2013-05-03 12:20:00,145.73,145.75,145.66,145.73,14500.0,115.7872,115.8031,115.7316,115.7872,14500.0
2013-05-03 12:25:00,145.75,145.83,145.7,145.7,22200.0,115.8031,115.8666,115.7633,115.7633,22200.0
2013-05-03 12:30:00,145.71,145.71,145.59,145.59,38400.0,115.7713,115.7713,115.6759,115.6759,38400.0
2013-05-03 12:35:00,145.59,145.68,145.57,145.62,23800.0,115.6759,115.7474,115.6601,115.6998,23800.0
2013-05-03 12:40:00,145.61,145.75,145.6,145.75,42500.0,115.6918,115.8031,115.6839,115.8031,42500.0
2013-05-03 12:45:00,145.75,145.76,145.57,145.59,56900.0,115.8031,115.811,115.6601,115.6759,56900.0
2013-05-03 12:50:00,145.6,145.68,145.51,145.58,44300.0,115.6839,115.7474,115.6124,115.668,44300.0
2013-05-03 12:55:00,145.61,145.61,145.5,145.58,8500.0,115.6918,115.6918,115.6044,115.668,8500.0
2013-05-03 13:00:00,145.61,145.63,145.42,145.42,38900.0,115.6918,115.7077,115.5409,115.5409,38900.0
2013-05-03 13:05:00,145.42,145.51,145.19,145.25,42200.0,115.5409,115.6124,115.3581,115.4058,42200.0
2013-05-03 13:10:00,145.25,145.43,145.24,145.37,26700.0,115.4058,115.5488,115.3979,115.5011,26700.0
2013-05-03 13:15:00,145.36,145.43,145.24,145.3,32000.0,115.4932,115.5488,115.3979,115.4455,32000.0
2013-05-03 13:20:00,145.31,145.47,145.31,145.43,22900.0,115.4535,115.5806,115.4535,115.5488,22900.0
2013-05-03 13:25:00,145.42,145.49,145.14,145.14,49600.0,115.5409,115.5965,115.3184,115.3184,49600.0
2013-05-03 13:30:00,145.12,145.21,145.1,145.16,32200.0,115.3025,115.374,115.2866,115.3343,32200.0
2013-05-03 13:35:00,145.14,145.23,145.09,145.21,18300.0,115.3184,115.3899,115.2787,115.374,18300.0
2013-05-03 13:40:00,145.2,145.25,145.08,145.11,27500.0,115.3661,115.4058,115.2707,115.2946,27500.0
2013-05-03 13:45:00,145.12,145.23,145.06,145.18,22500.0,115.3025,115.3899,115.2548,115.3502,22500.0
2013-05-03 13:50:00,145.16,145.23,145.06,145.09,31500.0,115.3343,115.3899,115.2548,115.2787,31500.0
2013-05-03 13:55:00,145.1,145.17,145.07,145.15,34700.0,115.2866,115.3422,115.2628,115.3263,34700.0
2013-05-03 14:00:00,145.13,145.41,145.1,145.4,38600.0,115.3105,115.5329,115.2866,115.525,38600.0
2013-05-03 14:05:00,145.42,145.47,145.3,145.45,34100.0,115.5409,115.5806,115.4455,115.5647,34100.0
2013-05-03 14:10:00,145.43,145.6,145.39,145.51,29100.0,115.5488,115.6839,115.517,115.6124,29100.0
2013-05-03 14:15:00,145.51,145.6,145.47,145.48,26400.0,115.6124,115.6839,115.5806,115.5885,26400.0
2013-05-03 14:20:00,145.48,145.6,145.47,145.47,80200.0,115.5885,115.6839,115.5806,115.5806,80200.0
2013-05-03 14:25:00,145.47,145.51,145.39,145.47,35600.0,115.5806,115.6124,115.517,115.5806,35600.0
2013-05-03 14:30:00,145.52,145.62,145.47,145.59,18100.0,115.6203,115.6998,115.5806,115.6759,18100.0
2013-05-03 14:35:00,145.56,145.56,145.33,145.33,26000.0,115.6521,115.6521,115.4694,115.4694,26000.0
2013-05-03 14:40:00,145.31,145.4,145.22,145.25,25100.0,115.4535,115.525,115.382,115.4058,25100.0
2013-05-03 14:45:00,145.23,145.53,145.22,145.43,27100.0,115.3899,115.6283,115.382,115.5488,27100.0
2013-05-03 14:50:00,145.43,145.47,145.29,145.3,17300.0,115.5488,115.5806,115.4376,115.4455,17300.0
2013-05-03 14:55:00,145.3,145.41,145.3,145.33,20400.0,115.4455,115.5329,115.4455,115.4694,20400.0
2013-05-03 15:00:00,145.32,145.38,145.13,145.21,67300.0,115.4614,115.5091,115.3105,115.374,67300.0
2013-05-03 15:05:00,145.17,145.27,145.17,145.23,31700.0,115.3422,115.4217,115.3422,115.3899,31700.0
2013-05-03 15:10:00,145.26,145.37,145.19,145.34,43700.0,115.4137,115.5011,115.3581,115.4773,43700.0
2013-05-03 15:15:00,145.31,145.33,145.24,145.3,36500.0,115.4535,115.4694,115.3979,115.4455,36500.0
2013-05-03 15:20:00,145.31,145.31,145.2,145.24,10800.0,115.4535,115.4535,115.3661,115.3979,10800.0
2013-05-03 15:25:00,145.26,145.41,145.26,145.38,24700.0,115.4137,115.5329,115.4137,115.5091,24700.0
2013-05-03 15:30:00,145.38,145.48,145.29,145.43,24100.0,115.5091,115.5885,115.4376,115.5488,24100.0
2013-05-03 15:35:00,145.44,145.5,145.3,145.38,41300.0,115.5568,115.6044,115.4455,115.5091,41300.0
2013-05-03 15:40:00,145.36,145.45,145.33,145.45,27100.0,115.4932,115.5647,115.4694,115.5647,27100.0
2013-05-03 15:45:00,145.45,145.52,145.42,145.42,50200.0,115.5647,115.6203,115.5409,115.5409,50200.0
2013-05-03 15:50:00,145.44,145.49,145.29,145.34,62400.0,115.5568,115.5965,115.4376,115.4773,62400.0
2013-05-03 15:55:00,145.33,145.39,145.26,145.27,173400.0,115.4694,115.517,115.4137,115.4217,173400.0
2013-05-06 09:30:00,146.06,146.27,145.64,145.88,158500.0,116.0494,116.2162,115.7157,115.9064,158500.0
2013-05-06 09:35:00,145.81,147.6,145.81,147.48,177700.0,115.8507,117.273,115.8507,117.1776,177700.0
2013-05-06 09:40:00,147.46,148.04,147.16,148.0,132700.0,117.1617,117.6225,116.9234,117.5908,132700.0
2013-05-06 09:45:00,148.06,148.76,148.01,148.45,167200.0,117.6384,118.1946,117.5987,117.9483,167200.0
2013-05-06 09:50:00,148.41,148.71,148.06,148.61,98700.0,117.9165,118.1549,117.6384,118.0754,98700.0
2013-05-06 09:55:00,148.61,148.75,148.27,148.73,108000.0,118.0754,118.1867,117.8053,118.1708,108000.0
2013-05-06 10:00:00,148.73,148.94,148.59,148.78,106900.0,118.1708,118.3376,118.0595,118.2105,106900.0
2013-05-06 10:05:00,148.83,148.89,148.54,148.55,98600.0,118.2502,118.2979,118.0198,118.0278,98600.0
2013-05-06 10:10:00,148.61,148.94,148.6,148.89,91000.0,118.0754,118.3376,118.0675,118.2979,91000.0
2013-05-06 10:15:00,148.93,149.1,148.86,149.09,115900.0,118.3297,118.4647,118.2741,118.4568,115900.0
2013-05-06 10:20:00,149.09,149.42,149.04,149.21,71500.0,118.4568,118.719,118.4171,118.5521,71500.0
2013-05-06 10:25:00,149.2,149.38,149.12,149.2,80000.0,118.5442,118.6872,118.4806,118.5442,80000.0
2013-05-06 10:30:00,149.19,149.5,149.08,149.44,85500.0,118.5363,118.7826,118.4489,118.7349,85500.0
2013-05-06 10:35:00,149.47,149.54,149.42,149.52,56800.0,118.7587,118.8143,118.719,118.7985,56800.0
2013-05-06 10:40:00,149.45,149.5,149.28,149.37,61800.0,118.7428,118.7826,118.6078,118.6793,61800.0
2013-05-06 10:45:00,149.37,149.42,149.25,149.27,46600.0,118.6793,118.719,118.5839,118.5998,46600.0
2013-05-06 10:50:00,149.23,149.35,149.1,149.16,53100.0,118.568,118.6634,118.4647,118.5124,53100.0
2013-05-06 10:55:00,149.1,149.18,148.9,148.97,49700.0,118.4647,118.5283,118.3058,118.3615,49700.0
2013-05-06 11:00:00,149.0,149.0,148.69,148.81,41800.0,118.3853,118.3853,118.139,118.2343,41800.0
2013-05-06 11:05:00,148.78,148.93,148.53,148.53,63800.0,118.2105,118.3297,118.0119,118.0119,63800.0
2013-05-06 11:10:00,148.55,148.7,148.42,148.6,52300.0,118.0278,118.1469,117.9245,118.0675,52300.0
2013-05-06 11:15:00,148.62,148.68,148.52,148.56,44900.0,118.0834,118.131,118.0039,118.0357,44900.0
2013-05-06 11:20:00,148.54,148.72,148.53,148.67,27200.0,118.0198,118.1628,118.0119,118.1231,27200.0
2013-05-06 11:25:00,148.72,148.73,148.53,148.56,26900.0,118.1628,118.1708,118.0119,118.0357,26900.0
2013-05-06 11:30:00,148.57,148.58,148.25,148.38,62800.0,118.0436,118.0516,117.7894,117.8927,62800.0
2013-05-06 11:35:00,148.39,148.67,148.27,148.64,22700.0,117.9006,118.1231,117.8053,118.0993,22700.0
2013-05-06 11:40:00,148.63,148.86,148.57,148.79,45000.0,118.0913,118.2741,118.0436,118.2184,45000.0
2013-05-06 11:45:00,148.81,148.98,148.81,148.96,19100.0,118.2343,118.3694,118.2343,118.3535,19100.0
2013-05-06 11:50:00,148.97,149.0,148.76,148.78,29100.0,118.3615,118.3853,118.1946,118.2105,29100.0
2013-05-06 11:55:00,148.79,148.98,148.78,148.87,24400.0,118.2184,118.3694,118.2105,118.282,24400.0
2013-05-06 12:00:00,148.91,148.94,148.86,148.92,18400.0,118.3138,118.3376,118.2741,118.3217,18400.0
2013-05-06 12:05:00,148.95,148.98,148.82,148.85,20700.0,118.3456,118.3694,118.2423,118.2661,20700.0
2013-05-06 12:10:00,148.85,148.98,148.72,148.72,25700.0,118.2661,118.3694,118.1628,118.1628,25700.0
2013-05-06 12:15:00,148.76,148.84,148.72,148.79,28700.0,118.1946,118.2582,118.1628,118.2184,28700.0
2013-05-06 12:20:00,148.79,148.95,148.79,148.87,16400.0,118.2184,118.3456,118.2184,118.282,16400.0
2013-05-06 12:25:00,148.89,149.0,148.87,148.96,12400.0,118.2979,118.3853,118.282,118.3535,12400.0
2013-05-06 12:30:00,148.96,149.11,148.92,149.05,20200.0,118.3535,118.4727,118.3217,118.425,20200.0
2013-05-06 12:35:00,149.05,149.1,148.8,148.86,15400.0,118.425,118.4647,118.2264,118.2741,15400.0
2013-05-06 12:40:00,148.88,149.07,148.87,148.98,13800.0,118.29,118.4409,118.282,118.3694,13800.0
2013-05-06 12:45:00,149.03,149.11,149.0,149.09,19700.0,118.4091,118.4727,118.3853,118.4568,19700.0
2013-05-06 12:50:00,149.08,149.16,148.95,149.02,30100.0,118.4489,118.5124,118.3456,118.4012,30100.0
2013-05-06 12:55:00,148.95,149.03,148.91,148.91,12500.0,118.3456,118.4091,118.3138,118.3138,12500.0
2013-05-06 13:00:00,148.96,149.06,148.91,149.01,18200.0,118.3535,118.433,118.3138,118.3932,18200.0
2013-05-06 13:05:00,149.03,149.06,148.98,148.99,12700.0,118.4091,118.433,118.3694,118.3774,12700.0
2013-05-06 13:10:00,149.0,149.01,148.95,149.0,13800.0,118.3853,118.3932,118.3456,118.3853,13800.0
2013-05-06 13:15:00,148.97,149.0,148.93,148.97,22700.0,118.3615,118.3853,118.3297,118.3615,22700.0
2013-05-06 13:20:00,149.0,149.0,148.81,148.81,11700.0,118.3853,118.3853,118.2343,118.2343,11700.0
2013-05-06 13:25:00,148.81,148.81,148.7,148.76,22000.0,118.2343,118.2343,118.1469,118.1946,22000.0
2013-05-06 13:30:00,148.75,148.87,148.72,148.87,34100.0,118.1867,118.282,118.1628,118.282,34100.0
2013-05-06 13:35:00,148.83,149.0,148.83,148.9,27000.0,118.2502,118.3853,118.2502,118.3058,27000.0
2013-05-06 13:40:00,148.92,149.03,148.92,149.0,19900.0,118.3217,118.4091,118.3217,118.3853,19900.0
2013-05-06 13:45:00,149.0,149.0,148.9,148.9,14500.0,118.3853,118.3853,118.3058,118.3058,14500.0
2013-05-06 13:50:00,148.92,148.97,148.88,148.95,16000.0,118.3217,118.3615,118.29,118.3456,16000.0
2013-05-06 13:55:00,148.94,149.02,148.91,148.96,19000.0,118.3376,118.4012,118.3138,118.3535,19000.0
2013-05-06 14:00:00,148.94,148.95,148.73,148.8,23400.0,118.3376,118.3456,118.1708,118.2264,23400.0
2013-05-06 14:05:00,148.8,149.01,148.79,148.97,19200.0,118.2264,118.3932,118.2184,118.3615,19200.0
2013-05-06 14:10:00,148.99,149.0,148.91,148.95,14600.0,118.3774,118.3853,118.3138,118.3456,14600.0
2013-05-06 14:15:00,148.95,149.0,148.93,148.94,12000.0,118.3456,118.3853,118.3297,118.3376,12000.0
2013-05-06 14:20:00,148.94,149.06,148.89,148.9,22000.0,118.3376,118.433,118.2979,118.3058,22000.0
2013-05-06 14:25:00,148.9,148.97,148.87,148.87,23100.0,118.3058,118.3615,118.282,118.282,23100.0
2013-05-06 14:30:00,148.89,148.92,148.82,148.83,16000.0,118.2979,118.3217,118.2423,118.2502,16000.0
2013-05-06 14:35:00,148.82,148.86,148.78,148.83,22600.0,118.2423,118.2741,118.2105,118.2502,22600.0
2013-05-06 14:40:00,148.81,148.85,148.75,148.77,17200.0,118.2343,118.2661,118.1867,118.2026,17200.0
2013-05-06 14:45:00,148.77,148.8,148.57,148.65,45600.0,118.2026,118.2264,118.0436,118.1072,45600.0
2013-05-06 14:50:00,148.63,148.76,148.59,148.72,23900.0,118.0913,118.1946,118.0595,118.1628,23900.0
2013-05-06 14:55:00,148.72,148.83,148.71,148.77,14700.0,118.1628,118.2502,118.1549,118.2026,14700.0
2013-05-06 15:00:00,148.78,148.85,148.74,148.82,21800.0,118.2105,118.2661,118.1787,118.2423,21800.0
2013-05-06 15:05:00,148.82,148.84,148.73,148.79,44500.0,118.2423,118.2582,118.1708,118.2184,44500.0
2013-05-06 15:10:00,148.77,148.83,148.7,148.76,30800.0,118.2026,118.2502,118.1469,118.1946,30800.0
2013-05-06 15:15:00,148.76,148.89,148.69,148.72,32700.0,118.1946,118.2979,118.139,118.1628,32700.0
2013-05-06 15:20:00,148.74,148.81,148.6,148.62,40400.0,118.1787,118.2343,118.0675,118.0834,40400.0
2013-05-06 15:25:00,148.62,148.66,148.45,148.55,42200.0,118.0834,118.1152,117.9483,118.0278,42200.0
2013-05-06 15:30:00,148.58,148.62,148.49,148.54,20900.0,118.0516,118.0834,117.9801,118.0198,20900.0
2013-05-06 15:35:00,148.56,148.66,148.54,148.65,35800.0,118.0357,118.1152,118.0198,118.1072,35800.0
2013-05-06 15:40:00,148.65,148.75,148.64,148.72,34100.0,118.1072,118.1867,118.0993,118.1628,34100.0
2013-05-06 15:45:00,148.72,148.73,148.6,148.62,85400.0,118.1628,118.1708,118.0675,118.0834,85400.0
2013-05-06 15:50:00,148.63,148.63,148.36,148.39,87100.0,118.0913,118.0913,117.8768,117.9006,87100.0
2013-05-06 15:55:00,148.39,148.49,148.3,148.45,112200.0,117.9006,117.9801,117.8291,117.9483,112200.0
2013-05-07 09:30:00,149.41,149.94,149.3,149.36,178400.0,118.7111,119.1322,118.6237,118.6713,178400.0
2013-05-07 09:35:00,149.36,149.5,149.04,149.5,77300.0,118.6713,118.7826,118.4171,118.7826,77300.0
2013-05-07 09:40:00,149.5,149.8,149.07,149.19,78400.0,118.7826,119.0209,118.4409,118.5363,78400.0
2013-05-07 09:45:00,149.13,149.26,148.35,148.59,104100.0,118.4886,118.5919,117.8689,118.0595,104100.0
2013-05-07 09:50:00,148.64,148.94,148.53,148.94,57000.0,118.0993,118.3376,118.0119,118.3376,57000.0
2013-05-07 09:55:00,148.95,149.0,148.7,148.81,28500.0,118.3456,118.3853,118.1469,118.2343,28500.0
2013-05-07 10:00:00,148.81,148.85,148.41,148.56,49000.0,118.2343,118.2661,117.9165,118.0357,49000.0
2013-05-07 10:05:00,148.54,148.59,147.63,147.78,128100.0,118.0198,118.0595,117.2968,117.416,128100.0
2013-05-07 10:10:00,147.74,148.19,147.73,148.04,53100.0,117.3842,117.7417,117.3762,117.6225,53100.0
2013-05-07 10:15:00,148.02,148.11,147.71,147.86,65100.0,117.6067,117.6782,117.3603,117.4795,65100.0
2013-05-07 10:20:00,147.85,148.11,147.55,148.05,54300.0,117.4716,117.6782,117.2332,117.6305,54300.0
2013-05-07 10:25:00,148.09,148.49,148.09,148.34,58100.0,117.6623,117.9801,117.6623,117.8609,58100.0
2013-05-07 10:30:00,148.35,148.47,148.18,148.4,38900.0,117.8689,117.9642,117.7338,117.9086,38900.0
2013-05-07 10:35:00,148.39,148.46,148.21,148.37,31000.0,117.9006,117.9562,117.7576,117.8847,31000.0
2013-05-07 10:40:00,148.37,148.54,148.3,148.4,28200.0,117.8847,118.0198,117.8291,117.9086,28200.0
2013-05-07 10:45:00,148.44,148.6,148.29,148.59,25200.0,117.9404,118.0675,117.8212,118.0595,25200.0
2013-05-07 10:50:00,148.6,148.63,148.38,148.47,63800.0,118.0675,118.0913,117.8927,117.9642,63800.0
2013-05-07 10:55:00,148.45,148.59,148.37,148.48,11800.0,117.9483,118.0595,117.8847,117.9721,11800.0
2013-05-07 11:00:00,148.52,148.7,148.51,148.67,29700.0,118.0039,118.1469,117.996,118.1231,29700.0
2013-05-07 11:05:00,148.66,148.7,148.53,148.59,20500.0,118.1152,118.1469,118.0119,118.0595,20500.0
2013-05-07 11:10:00,148.59,148.75,148.59,148.71,16500.0,118.0595,118.1867,118.0595,118.1549,16500.0
2013-05-07 11:15:00,148.69,148.69,148.48,148.61,13400.0,118.139,118.139,117.9721,118.0754,13400.0
2013-05-07 11:20:00,148.61,148.76,148.55,148.71,12100.0,118.0754,118.1946,118.0278,118.1549,12100.0
2013-05-07 11:25:00,148.71,148.75,148.53,148.57,25400.0,118.1549,118.1867,118.0119,118.0436,25400.0
2013-05-07 11:30:00,148.57,148.62,148.43,148.45,28300.0,118.0436,118.0834,117.9324,117.9483,28300.0
2013-05-07 11:35:00,148.47,148.54,148.45,148.46,34400.0,117.9642,118.0198,117.9483,117.9562,34400.0
2013-05-07 11:40:00,148.45,148.47,148.33,148.42,30000.0,117.9483,117.9642,117.853,117.9245,30000.0
2013-05-07 11:45:00,148.43,148.46,148.38,148.39,12200.0,117.9324,117.9562,117.8927,117.9006,12200.0
2013-05-07 11:50:00,148.37,148.38,148.03,148.2,41200.0,117.8847,117.8927,117.6146,117.7497,41200.0
2013-05-07 11:55:00,148.17,148.24,148.1,148.14,20000.0,117.7258,117.7815,117.6702,117.702,20000.0
2013-05-07 12:00:00,148.12,148.24,148.12,148.16,22200.0,117.6861,117.7815,117.6861,117.7179,22200.0
2013-05-07 12:05:00,148.21,148.38,148.16,148.35,43000.0,117.7576,117.8927,117.7179,117.8689,43000.0
2013-05-07 12:10:00,148.36,148.51,148.33,148.46,36300.0,117.8768,117.996,117.853,117.9562,36300.0
2013-05-07 12:15:00,148.46,148.55,148.45,148.52,22600.0,117.9562,118.0278,117.9483,118.0039,22600.0
2013-05-07 12:20:00,148.54,148.61,148.5,148.59,16300.0,118.0198,118.0754,117.988,118.0595,16300.0
2013-05-07 12:25:00,148.57,148.59,148.5,148.59,26100.0,118.0436,118.0595,117.988,118.0595,26100.0
2013-05-07 12:30:00,148.6,148.73,148.56,148.73,29700.0,118.0675,118.1708,118.0357,118.1708,29700.0
2013-05-07 12:35:00,148.73,148.75,148.63,148.73,23600.0,118.1708,118.1867,118.0913,118.1708,23600.0
2013-05-07 12:40:00,148.7,148.73,148.59,148.67,19100.0,118.1469,118.1708,118.0595,118.1231,19100.0
2013-05-07 12:45:00,148.67,148.7,148.59,148.7,5200.0,118.1231,118.1469,118.0595,118.1469,5200.0
2013-05-07 12:50:00,148.67,148.75,148.64,148.7,8700.0,118.1231,118.1867,118.0993,118.1469,8700.0
2013-05-07 12:55:00,148.72,148.82,148.64,148.7,27500.0,118.1628,118.2423,118.0993,118.1469,27500.0
2013-05-07 13:00:00,148.67,148.77,148.62,148.77,12200.0,118.1231,118.2026,118.0834,118.2026,12200.0
2013-05-07 13:05:00,148.75,148.79,148.61,148.76,29900.0,118.1867,118.2184,118.0754,118.1946,29900.0
2013-05-07 13:10:00,148.76,148.85,148.7,148.82,24200.0,118.1946,118.2661,118.1469,118.2423,24200.0
2013-05-07 13:15:00,148.84,149.13,148.84,149.11,45700.0,118.2582,118.4886,118.2582,118.4727,45700.0
2013-05-07 13:20:00,149.12,149.19,149.03,149.05,46500.0,118.4806,118.5363,118.4091,118.425,46500.0
2013-05-07 13:25:00,149.05,149.17,149.03,149.12,33200.0,118.425,118.5204,118.4091,118.4806,33200.0
2013-05-07 13:30:00,149.11,149.22,149.06,149.2,11000.0,118.4727,118.5601,118.433,118.5442,11000.0
2013-05-07 13:35:00,149.18,149.24,149.11,149.11,34600.0,118.5283,118.576,118.4727,118.4727,34600.0
2013-05-07 13:40:00,149.1,149.33,149.1,149.26,23400.0,118.4647,118.6475,118.4647,118.5919,23400.0
2013-05-07 13:45:00,149.24,149.3,149.07,149.23,31500.0,118.576,118.6237,118.4409,118.568,31500.0
2013-05-07 13:50:00,149.22,149.44,149.18,149.37,45900.0,118.5601,118.7349,118.5283,118.6793,45900.0
2013-05-07 13:55:00,149.38,149.52,149.35,149.49,19400.0,118.6872,118.7985,118.6634,118.7746,19400.0
2013-05-07 14:00:00,149.5,149.6,149.33,149.33,25000.0,118.7826,118.862,118.6475,118.6475,25000.0
2013-05-07 14:05:00,149.33,149.38,149.27,149.36,21800.0,118.6475,118.6872,118.5998,118.6713,21800.0
2013-05-07 14:10:00,149.37,149.44,149.36,149.4,18600.0,118.6793,118.7349,118.6713,118.7031,18600.0
2013-05-07 14:15:00,149.36,149.42,149.34,149.38,16700.0,118.6713,118.719,118.6554,118.6872,16700.0
2013-05-07 14:20:00,149.38,149.39,149.28,149.29,17900.0,118.6872,118.6952,118.6078,118.6157,17900.0
2013-05-07 14:25:00,149.3,149.36,149.23,149.26,41100.0,118.6237,118.6713,118.568,118.5919,41100.0
2013-05-07 14:30:00,149.24,149.33,149.2,149.28,20700.0,118.576,118.6475,118.5442,118.6078,20700.0
2013-05-07 14:35:00,149.27,149.32,149.17,149.21,18500.0,118.5998,118.6395,118.5204,118.5521,18500.0
2013-05-07 14:40:00,149.24,149.39,149.23,149.32,14500.0,118.576,118.6952,118.568,118.6395,14500.0
2013-05-07 14:45:00,149.32,149.43,149.31,149.37,30900.0,118.6395,118.7269,118.6316,118.6793,30900.0
2013-05-07 14:50:00,149.38,149.54,149.38,149.5,17400.0,118.6872,118.8143,118.6872,118.7826,17400.0
2013-05-07 14:55:00,149.51,149.68,149.44,149.64,22400.0,118.7905,118.9256,118.7349,118.8938,22400.0
2013-05-07 15:00:00,149.67,149.67,149.53,149.57,29800.0,118.9176,118.9176,118.8064,118.8382,29800.0
2013-05-07 15:05:00,149.58,149.7,149.56,149.62,46100.0,118.8461,118.9415,118.8302,118.8779,46100.0
2013-05-07 15:10:00,149.63,149.75,149.63,149.73,22400.0,118.8859,118.9812,118.8859,118.9653,22400.0
2013-05-07 15:15:00,149.71,149.82,149.71,149.79,34800.0,118.9494,119.0368,118.9494,119.013,34800.0
2013-05-07 15:20:00,149.78,149.83,149.75,149.79,42900.0,119.005,119.0448,118.9812,119.013,42900.0
2013-05-07 15:25:00,149.8,149.85,149.75,149.75,46900.0,119.0209,119.0606,118.9812,118.9812,46900.0
2013-05-07 15:30:00,149.73,149.8,149.47,149.49,59200.0,118.9653,119.0209,118.7587,118.7746,59200.0
2013-05-07 15:35:00,149.49,149.5,149.27,149.35,54400.0,118.7746,118.7826,118.5998,118.6634,54400.0
2013-05-07 15:40:00,149.36,149.39,149.18,149.2,39600.0,118.6713,118.6952,118.5283,118.5442,39600.0
2013-05-07 15:45:00,149.21,149.32,149.2,149.22,45600.0,118.5521,118.6395,118.5442,118.5601,45600.0
2013-05-07 15:50:00,149.24,149.27,149.16,149.2,64900.0,118.576,118.5998,118.5124,118.5442,64900.0
2013-05-07 15:55:00,149.2,149.34,149.14,149.32,86100.0,118.5442,118.6554,118.4965,118.6395,86100.0
2013-05-08 09:30:00,149.13,149.3,148.4,149.23,81000.0,118.4886,118.6237,117.9086,118.568,81000.0
2013-05-08 09:35:00,149.23,149.23,148.96,149.16,41200.0,118.568,118.568,118.3535,118.5124,41200.0
2013-05-08 09:40:00,149.16,149.2,148.95,149.11,34800.0,118.5124,118.5442,118.3456,118.4727,34800.0
2013-05-08 09:45:00,149.12,149.24,149.03,149.24,76600.0,118.4806,118.576,118.4091,118.576,76600.0
2013-05-08 09:50:00,149.2,149.64,149.18,149.47,74700.0,118.5442,118.8938,118.5283,118.7587,74700.0
2013-05-08 09:55:00,149.49,150.28,149.49,150.22,149900.0,118.7746,119.4023,118.7746,119.3546,149900.0
2013-05-08 10:00:00,150.27,150.4,150.04,150.33,70300.0,119.3944,119.4976,119.2116,119.442,70300.0
2013-05-08 10:05:00,150.33,150.36,150.06,150.14,48500.0,119.442,119.4659,119.2275,119.2911,48500.0
2013-05-08 10:10:00,150.14,150.32,150.06,150.27,65100.0,119.2911,119.4341,119.2275,119.3944,65100.0
2013-05-08 10:15:00,150.29,150.64,150.28,150.35,78100.0,119.4102,119.6883,119.4023,119.4579,78100.0
2013-05-08 10:20:00,150.35,150.47,150.33,150.37,37700.0,119.4579,119.5533,119.442,119.4738,37700.0
2013-05-08 10:25:00,150.4,150.4,150.09,150.15,51200.0,119.4976,119.4976,119.2513,119.299,51200.0
2013-05-08 10:30:00,150.16,150.16,149.7,149.78,90800.0,119.307,119.307,118.9415,119.005,90800.0
2013-05-08 10:35:00,149.77,150.0,149.71,149.93,47800.0,118.9971,119.1798,118.9494,119.1242,47800.0
2013-05-08 10:40:00,149.91,150.04,149.88,150.0,28400.0,119.1083,119.2116,119.0845,119.1798,28400.0
2013-05-08 10:45:00,150.05,150.45,150.01,150.45,56300.0,119.2196,119.5374,119.1878,119.5374,56300.0
2013-05-08 10:50:00,150.41,150.57,150.38,150.55,44000.0,119.5056,119.6327,119.4818,119.6168,44000.0
2013-05-08 10:55:00,150.54,150.75,150.51,150.62,39100.0,119.6089,119.7757,119.585,119.6724,39100.0
2013-05-08 11:00:00,150.62,150.73,150.58,150.71,27000.0,119.6724,119.7598,119.6407,119.7439,27000.0
2013-05-08 11:05:00,150.72,150.87,150.64,150.87,90200.0,119.7519,119.8711,119.6883,119.8711,90200.0
2013-05-08 11:10:00,150.84,150.96,150.78,150.9,69800.0,119.8472,119.9426,119.7996,119.8949,69800.0
2013-05-08 11:15:00,150.91,150.99,150.9,150.9,26200.0,119.9029,119.9664,119.8949,119.8949,26200.0
2013-05-08 11:20:00,150.91,150.91,150.68,150.68,43600.0,119.9029,119.9029,119.7201,119.7201,43600.0
2013-05-08 11:25:00,150.69,150.7,150.54,150.63,25900.0,119.7281,119.736,119.6089,119.6804,25900.0
2013-05-08 11:30:00,150.68,150.73,150.58,150.61,29500.0,119.7201,119.7598,119.6407,119.6645,29500.0
2013-05-08 11:35:00,150.59,150.87,150.48,150.84,52700.0,119.6486,119.8711,119.5612,119.8472,52700.0
2013-05-08 11:40:00,150.83,150.88,150.71,150.71,31300.0,119.8393,119.879,119.7439,119.7439,31300.0
2013-05-08 11:45:00,150.72,150.77,150.68,150.69,24200.0,119.7519,119.7916,119.7201,119.7281,24200.0
2013-05-08 11:50:00,150.69,150.82,150.65,150.8,86500.0,119.7281,119.8313,119.6963,119.8155,86500.0
2013-05-08 11:55:00,150.81,150.88,150.65,150.66,48600.0,119.8234,119.879,119.6963,119.7042,48600.0
2013-05-08 12:00:00,150.68,150.74,150.63,150.72,35300.0,119.7201,119.7678,119.6804,119.7519,35300.0
2013-05-08 12:05:00,150.73,150.75,150.56,150.66,28300.0,119.7598,119.7757,119.6248,119.7042,28300.0
2013-05-08 12:10:00,150.6,150.63,150.33,150.33,43900.0,119.6565,119.6804,119.442,119.442,43900.0
2013-05-08 12:15:00,150.31,150.43,150.22,150.36,39000.0,119.4261,119.5215,119.3546,119.4659,39000.0
2013-05-08 12:20:00,150.34,150.53,150.31,150.38,16900.0,119.45,119.6009,119.4261,119.4818,16900.0
2013-05-08 12:25:00,150.38,150.39,150.14,150.16,37000.0,119.4818,119.4897,119.2911,119.307,37000.0
2013-05-08 12:30:00,150.19,150.2,150.04,150.04,20500.0,119.3308,119.3387,119.2116,119.2116,20500.0
2013-05-08 12:35:00,150.08,150.21,150.02,150.14,18800.0,119.2434,119.3467,119.1957,119.2911,18800.0
2013-05-08 12:40:00,150.16,150.33,150.15,150.32,31100.0,119.307,119.442,119.299,119.4341,31100.0
2013-05-08 12:45:00,150.32,150.43,150.29,150.36,9600.0,119.4341,119.5215,119.4102,119.4659,9600.0
2013-05-08 12:50:00,150.41,150.47,150.36,150.45,10800.0,119.5056,119.5533,119.4659,119.5374,10800.0
2013-05-08 12:55:00,150.48,150.53,150.39,150.47,11000.0,119.5612,119.6009,119.4897,119.5533,11000.0
2013-05-08 13:00:00,150.53,150.62,150.48,150.54,19600.0,119.6009,119.6724,119.5612,119.6089,19600.0
2013-05-08 13:05:00,150.54,150.67,150.5,150.61,10900.0,119.6089,119.7122,119.5771,119.6645,10900.0
2013-05-08 13:10:00,150.6,150.64,150.49,150.55,12800.0,119.6565,119.6883,119.5691,119.6168,12800.0
2013-05-08 13:15:00,150.54,150.6,150.52,150.55,27200.0,119.6089,119.6565,119.593,119.6168,27200.0
2013-05-08 13:20:00,150.57,150.58,150.48,150.49,27300.0,119.6327,119.6407,119.5612,119.5691,27300.0
2013-05-08 13:25:00,150.51,150.55,150.39,150.41,20000.0,119.585,119.6168,119.4897,119.5056,20000.0
2013-05-08 13:30:00,150.42,150.56,150.42,150.53,27600.0,119.5135,119.6248,119.5135,119.6009,27600.0
2013-05-08 13:35:00,150.51,150.52,150.39,150.47,17400.0,119.585,119.593,119.4897,119.5533,17400.0
2013-05-08 13:40:00,150.48,150.48,150.34,150.38,17000.0,119.5612,119.5612,119.45,119.4818,17000.0
2013-05-08 13:45:00,150.38,150.47,150.33,150.46,11600.0,119.4818,119.5533,119.442,119.5453,11600.0
2013-05-08 13:50:00,150.42,150.42,150.23,150.31,26600.0,119.5135,119.5135,119.3626,119.4261,26600.0
2013-05-08 13:55:00,150.32,150.35,150.19,150.2,24600.0,119.4341,119.4579,119.3308,119.3387,24600.0
2013-05-08 14:00:00,150.21,150.3,150.09,150.23,55500.0,119.3467,119.4182,119.2513,119.3626,55500.0
2013-05-08 14:05:00,150.21,150.32,150.2,150.3,43300.0,119.3467,119.4341,119.3387,119.4182,43300.0
2013-05-08 14:10:00,150.29,150.32,150.2,150.25,31300.0,119.4102,119.4341,119.3387,119.3785,31300.0
2013-05-08 14:15:00,150.28,150.3,150.21,150.26,16300.0,119.4023,119.4182,119.3467,119.3864,16300.0
2013-05-08 14:20:00,150.24,150.3,150.23,150.27,39200.0,119.3705,119.4182,119.3626,119.3944,39200.0
2013-05-08 14:25:00,150.27,150.3,150.23,150.24,38700.0,119.3944,119.4182,119.3626,119.3705,38700.0
2013-05-08 14:30:00,150.25,150.27,150.04,150.06,16000.0,119.3785,119.3944,119.2116,119.2275,16000.0
2013-05-08 14:35:00,150.06,150.06,149.5,149.52,94500.0,119.2275,119.2275,118.7826,118.7985,94500.0
2013-05-08 14:40:00,149.52,149.54,149.05,149.05,87900.0,118.7985,118.8143,118.425,118.425,87900.0
2013-05-08 14:45:00,149.08,149.42,148.98,149.34,60600.0,118.4489,118.719,118.3694,118.6554,60600.0
2013-05-08 14:50:00,149.37,149.61,149.2,149.54,29500.0,118.6793,118.87,118.5442,118.8143,29500.0
2013-05-08 14:55:00,149.57,149.75,149.52,149.67,20400.0,118.8382,118.9812,118.7985,118.9176,20400.0
2013-05-08 15:00:00,149.67,149.79,149.58,149.76,25400.0,118.9176,119.013,118.8461,118.9891,25400.0
2013-05-08 15:05:00,149.77,149.93,149.63,149.93,45000.0,118.9971,119.1242,118.8859,119.1242,45000.0
2013-05-08 15:10:00,149.91,150.02,149.88,149.99,23200.0,119.1083,119.1957,119.0845,119.1719,23200.0
2013-05-08 15:15:00,150.01,150.28,149.99,150.2,27900.0,119.1878,119.4023,119.1719,119.3387,27900.0
2013-05-08 15:20:00,150.19,150.27,150.17,150.23,22800.0,119.3308,119.3944,119.3149,119.3626,22800.0
2013-05-08 15:25:00,150.25,150.37,150.14,150.25,53000.0,119.3785,119.4738,119.2911,119.3785,53000.0
2013-05-08 15:30:00,150.25,150.3,150.16,150.25,52600.0,119.3785,119.4182,119.307,119.3785,52600.0
2013-05-08 15:35:00,150.25,150.29,150.15,150.2,37300.0,119.3785,119.4102,119.299,119.3387,37300.0
2013-05-08 15:40:00,150.22,150.26,150.1,150.12,23200.0,119.3546,119.3864,119.2593,119.2752,23200.0
2013-05-08 15:45:00,150.14,150.18,149.94,149.94,59100.0,119.2911,119.3228,119.1322,119.1322,59100.0
2013-05-08 15:50:00,149.95,150.05,149.88,149.98,40900.0,119.1401,119.2196,119.0845,119.1639,40900.0
2013-05-08 15:55:00,149.95,150.2,149.83,150.17,119700.0,119.1401,119.3387,119.0448,119.3149,119700.0
2013-05-09 09:30:00,150.09,150.86,149.85,150.06,101700.0,119.2513,119.8631,119.0606,119.2275,101700.0
2013-05-09 09:35:00,150.08,150.1,149.82,149.99,44700.0,119.2434,119.2593,119.0368,119.1719,44700.0
2013-05-09 09:40:00,149.98,150.02,149.4,149.53,69300.0,119.1639,119.1957,118.7031,118.8064,69300.0
2013-05-09 09:45:00,149.54,149.89,149.41,149.41,49300.0,118.8143,119.0924,118.7111,118.7111,49300.0
2013-05-09 09:50:00,149.43,149.66,149.38,149.55,43400.0,118.7269,118.9097,118.6872,118.8223,43400.0
2013-05-09 09:55:00,149.6,149.65,149.32,149.44,83800.0,118.862,118.9017,118.6395,118.7349,83800.0
2013-05-09 10:00:00,149.39,149.59,149.27,149.34,53700.0,118.6952,118.8541,118.5998,118.6554,53700.0
2013-05-09 10:05:00,149.33,149.39,148.82,149.07,76500.0,118.6475,118.6952,118.2423,118.4409,76500.0
2013-05-09 10:10:00,149.06,149.26,148.79,149.08,41200.0,118.433,118.5919,118.2184,118.4489,41200.0
2013-05-09 10:15:00,149.03,149.11,148.7,148.76,48200.0,118.4091,118.4727,118.1469,118.1946,48200.0
2013-05-09 10:20:00,148.77,148.89,148.61,148.69,44000.0,118.2026,118.2979,118.0754,118.139,44000.0
2013-05-09 10:25:00,148.7,148.8,148.62,148.74,45400.0,118.1469,118.2264,118.0834,118.1787,45400.0
2013-05-09 10:30:00,148.71,148.97,148.69,148.84,30100.0,118.1549,118.3615,118.139,118.2582,30100.0
2013-05-09 10:35:00,148.89,149.1,148.84,149.05,43200.0,118.2979,118.4647,118.2582,118.425,43200.0
2013-05-09 10:40:00,149.06,149.09,148.98,148.98,25600.0,118.433,118.4568,118.3694,118.3694,25600.0
2013-05-09 10:45:00,148.98,149.03,148.88,148.99,24600.0,118.3694,118.4091,118.29,118.3774,24600.0
2013-05-09 10:50:00,149.01,149.09,148.91,148.94,40700.0,118.3932,118.4568,118.3138,118.3376,40700.0
2013-05-09 10:55:00,148.92,149.02,148.8,148.82,34500.0,118.3217,118.4012,118.2264,118.2423,34500.0
2013-05-09 11:00:00,148.81,148.92,148.66,148.87,50800.0,118.2343,118.3217,118.1152,118.282,50800.0
2013-05-09 11:05:00,148.86,148.86,148.73,148.85,9500.0,118.2741,118.2741,118.1708,118.2661,9500.0
2013-05-09 11:10:00,148.85,148.91,148.78,148.87,9100.0,118.2661,118.3138,118.2105,118.282,9100.0
2013-05-09 11:15:00,148.89,148.93,148.75,148.77,22300.0,118.2979,118.3297,118.1867,118.2026,22300.0
2013-05-09 11:20:00,148.79,148.94,148.77,148.92,20200.0,118.2184,118.3376,118.2026,118.3217,20200.0
2013-05-09 11:25:00,148.87,149.15,148.83,149.12,27100.0,118.282,118.5045,118.2502,118.4806,27100.0
2013-05-09 11:30:00,149.11,149.46,149.08,149.27,52600.0,118.4727,118.7508,118.4489,118.5998,52600.0
2013-05-09 11:35:00,149.23,149.37,149.23,149.33,22600.0,118.568,118.6793,118.568,118.6475,22600.0
2013-05-09 11:40:00,149.32,149.41,149.27,149.27,29000.0,118.6395,118.7111,118.5998,118.5998,29000.0
2013-05-09 11:45:00,149.3,149.38,149.25,149.28,8800.0,118.6237,118.6872,118.5839,118.6078,8800.0
2013-05-09 11:50:00,149.28,149.34,149.25,149.32,8000.0,118.6078,118.6554,118.5839,118.6395,8000.0
2013-05-09 11:55:00,149.32,149.32,149.27,149.28,8600.0,118.6395,118.6395,118.5998,118.6078,8600.0
2013-05-09 12:00:00,149.3,149.31,149.22,149.3,15100.0,118.6237,118.6316,118.5601,118.6237,15100.0
2013-05-09 12:05:00,149.29,149.44,149.28,149.42,25400.0,118.6157,118.7349,118.6078,118.719,25400.0
2013-05-09 12:10:00,149.44,149.53,149.4,149.45,15800.0,118.7349,118.8064,118.7031,118.7428,15800.0
2013-05-09 12:15:00,149.43,149.44,149.23,149.24,15400.0,118.7269,118.7349,118.568,118.576,15400.0
2013-05-09 12:20:00,149.24,149.24,149.09,149.11,21100.0,118.576,118.576,118.4568,118.4727,21100.0
2013-05-09 12:25:00,149.14,149.2,149.09,149.11,7000.0,118.4965,118.5442,118.4568,118.4727,7000.0
2013-05-09 12:30:00,149.1,149.34,149.1,149.29,18500.0,118.4647,118.6554,118.4647,118.6157,18500.0
2013-05-09 12:35:00,149.29,149.43,149.28,149.43,29200.0,118.6157,118.7269,118.6078,118.7269,29200.0
2013-05-09 12:40:00,149.43,149.54,149.38,149.43,9100.0,118.7269,118.8143,118.6872,118.7269,9100.0
2013-05-09 12:45:00,149.4,149.42,149.37,149.4,6500.0,118.7031,118.719,118.6793,118.7031,6500.0
2013-05-09 12:50:00,149.4,149.54,149.38,149.54,11200.0,118.7031,118.8143,118.6872,118.8143,11200.0
2013-05-09 12:55:00,149.53,149.72,149.48,149.67,39000.0,118.8064,118.9574,118.7667,118.9176,39000.0
2013-05-09 13:00:00,149.65,149.72,149.56,149.72,18100.0,118.9017,118.9574,118.8302,118.9574,18100.0
2013-05-09 13:05:00,149.71,149.73,149.58,149.73,13400.0,118.9494,118.9653,118.8461,118.9653,13400.0
2013-05-09 13:10:00,149.67,149.73,149.64,149.7,7500.0,118.9176,118.9653,118.8938,118.9415,7500.0
2013-05-09 13:15:00,149.68,149.89,149.67,149.84,33800.0,118.9256,119.0924,118.9176,119.0527,33800.0
2013-05-09 13:20:00,149.84,149.87,149.8,149.86,7700.0,119.0527,119.0765,119.0209,119.0686,7700.0
2013-05-09 13:25:00,149.84,149.89,149.81,149.85,24000.0,119.0527,119.0924,119.0289,119.0606,24000.0
2013-05-09 13:30:00,149.82,149.93,149.82,149.92,18100.0,119.0368,119.1242,119.0368,119.1163,18100.0
2013-05-09 13:35:00,149.93,149.94,149.86,149.87,14200.0,119.1242,119.1322,119.0686,119.0765,14200.0
2013-05-09 13:40:00,149.87,149.99,149.83,149.97,24200.0,119.0765,119.1719,119.0448,119.156,24200.0
2013-05-09 13:45:00,149.96,150.01,149.92,149.96,16300.0,119.148,119.1878,119.1163,119.148,16300.0
2013-05-09 13:50:00,149.95,149.98,149.78,149.86,27200.0,119.1401,119.1639,119.005,119.0686,27200.0
2013-05-09 13:55:00,149.82,149.86,149.68,149.79,43700.0,119.0368,119.0686,118.9256,119.013,43700.0
2013-05-09 14:00:00,149.83,149.83,149.76,149.76,11500.0,119.0448,119.0448,118.9891,118.9891,11500.0
2013-05-09 14:05:00,149.76,149.81,149.66,149.69,16600.0,118.9891,119.0289,118.9097,118.9335,16600.0
2013-05-09 14:10:00,149.67,149.71,149.54,149.64,22800.0,118.9176,118.9494,118.8143,118.8938,22800.0
2013-05-09 14:15:00,149.64,149.64,149.55,149.56,22400.0,118.8938,118.8938,118.8223,118.8302,22400.0
2013-05-09 14:20:00,149.59,149.62,149.51,149.54,16100.0,118.8541,118.8779,118.7905,118.8143,16100.0
2013-05-09 14:25:00,149.56,149.59,149.46,149.55,19900.0,118.8302,118.8541,118.7508,118.8223,19900.0
2013-05-09 14:30:00,149.53,149.67,149.53,149.6,23400.0,118.8064,118.9176,118.8064,118.862,23400.0
2013-05-09 14:35:00,149.58,149.58,149.16,149.23,23600.0,118.8461,118.8461,118.5124,118.568,23600.0
2013-05-09 14:40:00,149.2,149.2,149.03,149.13,41500.0,118.5442,118.5442,118.4091,118.4886,41500.0
2013-05-09 14:45:00,149.11,149.14,148.91,149.0,31000.0,118.4727,118.4965,118.3138,118.3853,31000.0
2013-05-09 14:50:00,148.99,149.01,148.73,148.78,33800.0,118.3774,118.3932,118.1708,118.2105,33800.0
2013-05-09 14:55:00,148.79,148.8,148.51,148.54,34900.0,118.2184,118.2264,117.996,118.0198,34900.0
2013-05-09 15:00:00,148.53,148.59,148.27,148.35,84600.0,118.0119,118.0595,117.8053,117.8689,84600.0
2013-05-09 15:05:00,148.31,148.58,148.3,148.43,36900.0,117.8371,118.0516,117.8291,117.9324,36900.0
2013-05-09 15:10:00,148.47,148.63,148.44,148.44,18400.0,117.9642,118.0913,117.9404,117.9404,18400.0
2013-05-09 15:15:00,148.42,148.63,148.25,148.57,35800.0,117.9245,118.0913,117.7894,118.0436,35800.0
2013-05-09 15:20:00,148.56,148.92,148.49,148.92,34600.0,118.0357,118.3217,117.9801,118.3217,34600.0
2013-05-09 15:25:00,148.91,148.93,148.71,148.84,31600.0,118.3138,118.3297,118.1549,118.2582,31600.0
2013-05-09 15:30:00,148.84,148.98,148.81,148.84,34200.0,118.2582,118.3694,118.2343,118.2582,34200.0
2013-05-09 15:35:00,148.83,148.87,148.64,148.64,40600.0,118.2502,118.282,118.0993,118.0993,40600.0
2013-05-09 15:40:00,148.67,148.67,148.54,148.64,31300.0,118.1231,118.1231,118.0198,118.0993,31300.0
2013-05-09 15:45:00,148.64,148.74,148.47,148.7,56900.0,118.0993,118.1787,117.9642,118.1469,56900.0
2013-05-09 15:50:00,148.73,148.73,148.25,148.3,85100.0,118.1708,118.1708,117.7894,117.8291,85100.0
2013-05-09 15:55:00,148.32,148.61,148.28,148.61,153100.0,117.845,118.0754,117.8132,118.0754,153100.0
2013-05-10 09:30:00,148.57,148.84,148.0,148.5,71500.0,118.0436,118.2582,117.5908,117.988,71500.0
2013-05-10 09:35:00,148.52,149.18,148.42,148.63,79900.0,118.0039,118.5283,117.9245,118.0913,79900.0
2013-05-10 09:40:00,148.65,148.68,147.56,147.61,82600.0,118.1072,118.131,117.2412,117.2809,82600.0
2013-05-10 09:45:00,147.65,148.09,147.61,147.86,52900.0,117.3127,117.6623,117.2809,117.4795,52900.0
2013-05-10 09:50:00,147.89,148.22,147.5,148.08,49300.0,117.5034,117.7656,117.1935,117.6543,49300.0
2013-05-10 09:55:00,148.07,148.9,148.01,148.82,59900.0,117.6464,118.3058,117.5987,118.2423,59900.0
2013-05-10 10:00:00,148.86,148.9,148.31,148.48,51300.0,118.2741,118.3058,117.8371,117.9721,51300.0
2013-05-10 10:05:00,148.48,148.78,148.36,148.52,45100.0,117.9721,118.2105,117.8768,118.0039,45100.0
2013-05-10 10:10:00,148.57,148.7,148.48,148.58,19200.0,118.0436,118.1469,117.9721,118.0516,19200.0
2013-05-10 10:15:00,148.62,148.7,148.4,148.66,30300.0,118.0834,118.1469,117.9086,118.1152,30300.0
2013-05-10 10:20:00,148.6,148.6,148.38,148.44,19500.0,118.0675,118.0675,117.8927,117.9404,19500.0
2013-05-10 10:25:00,148.41,148.58,148.3,148.3,23000.0,117.9165,118.0516,117.8291,117.8291,23000.0
2013-05-10 10:30:00,148.26,148.26,147.72,147.82,41500.0,117.7973,117.7973,117.3683,117.4477,41500.0
2013-05-10 10:35:00,147.83,147.94,147.7,147.85,41100.0,117.4557,117.5431,117.3524,117.4716,41100.0
2013-05-10 10:40:00,147.84,147.89,147.57,147.77,38800.0,117.4636,117.5034,117.2491,117.408,38800.0
2013-05-10 10:45:00,147.79,147.86,147.68,147.74,19100.0,117.4239,117.4795,117.3365,117.3842,19100.0
2013-05-10 10:50:00,147.81,147.94,147.68,147.9,20000.0,117.4398,117.5431,117.3365,117.5113,20000.0
2013-05-10 10:55:00,147.9,148.31,147.79,148.23,25900.0,117.5113,117.8371,117.4239,117.7735,25900.0
2013-05-10 11:00:00,148.2,148.27,148.08,148.12,15100.0,117.7497,117.8053,117.6543,117.6861,15100.0
2013-05-10 11:05:00,148.1,148.44,148.08,148.35,21600.0,117.6702,117.9404,117.6543,117.8689,21600.0
2013-05-10 11:10:00,148.33,148.5,148.27,148.4,16600.0,117.853,117.988,117.8053,117.9086,16600.0
2013-05-10 11:15:00,148.41,148.41,148.07,148.16,39200.0,117.9165,117.9165,117.6464,117.7179,39200.0
2013-05-10 11:20:00,148.14,148.24,147.96,148.08,29800.0,117.702,117.7815,117.559,117.6543,29800.0
2013-05-10 11:25:00,148.07,148.44,147.97,148.22,60200.0,117.6464,117.9404,117.5669,117.7656,60200.0
2013-05-10 11:30:00,148.28,148.55,148.23,148.44,31800.0,117.8132,118.0278,117.7735,117.9404,31800.0
2013-05-10 11:35:00,148.48,148.54,148.4,148.45,15900.0,117.9721,118.0198,117.9086,117.9483,15900.0
2013-05-10 11:40:00,148.44,148.46,148.22,148.28,16600.0,117.9404,117.9562,117.7656,117.8132,16600.0
2013-05-10 11:45:00,148.29,148.33,148.1,148.18,12600.0,117.8212,117.853,117.6702,117.7338,12600.0
2013-05-10 11:50:00,148.17,148.19,147.9,147.94,24400.0,117.7258,117.7417,117.5113,117.5431,24400.0
2013-05-10 11:55:00,147.97,148.08,147.89,147.93,16900.0,117.5669,117.6543,117.5034,117.5351,16900.0
2013-05-10 12:00:00,147.92,148.0,147.75,147.8,25100.0,117.5272,117.5908,117.3921,117.4319,25100.0
2013-05-10 12:05:00,147.8,147.83,147.72,147.75,25700.0,117.4319,117.4557,117.3683,117.3921,25700.0
2013-05-10 12:10:00,147.72,147.95,147.72,147.95,24600.0,117.3683,117.551,117.3683,117.551,24600.0
2013-05-10 12:15:00,147.97,148.07,147.92,147.99,28800.0,117.5669,117.6464,117.5272,117.5828,28800.0
2013-05-10 12:20:00,147.98,148.14,147.93,148.02,22800.0,117.5749,117.702,117.5351,117.6067,22800.0
2013-05-10 12:25:00,148.04,148.23,148.02,148.21,20300.0,117.6225,117.7735,117.6067,117.7576,20300.0
2013-05-10 12:30:00,148.2,148.23,148.02,148.2,26700.0,117.7497,117.7735,117.6067,117.7497,26700.0
2013-05-10 12:35:00,148.2,148.33,147.96,148.02,30500.0,117.7497,117.853,117.559,117.6067,30500.0
2013-05-10 12:40:00,147.98,148.1,147.88,148.1,17400.0,117.5749,117.6702,117.4954,117.6702,17400.0
2013-05-10 12:45:00,148.09,148.28,148.05,148.1,29000.0,117.6623,117.8132,117.6305,117.6702,29000.0
2013-05-10 12:50:00,148.11,148.16,148.02,148.07,11200.0,117.6782,117.7179,117.6067,117.6464,11200.0
2013-05-10 12:55:00,148.1,148.15,147.94,147.99,41800.0,117.6702,117.7099,117.5431,117.5828,41800.0
2013-05-10 13:00:00,147.99,148.09,147.97,148.05,13500.0,117.5828,117.6623,117.5669,117.6305,13500.0
2013-05-10 13:05:00,148.08,148.19,148.06,148.13,18700.0,117.6543,117.7417,117.6384,117.6941,18700.0
2013-05-10 13:10:00,148.17,148.23,148.1,148.11,14700.0,117.7258,117.7735,117.6702,117.6782,14700.0
2013-05-10 13:15:00,148.12,148.17,148.03,148.12,14600.0,117.6861,117.7258,117.6146,117.6861,14600.0
2013-05-10 13:20:00,148.13,148.17,148.11,148.17,4900.0,117.6941,117.7258,117.6782,117.7258,4900.0
2013-05-10 13:25:00,148.16,148.31,148.15,148.28,19200.0,117.7179,117.8371,117.7099,117.8132,19200.0
2013-05-10 13:30:00,148.3,148.34,148.21,148.29,18600.0,117.8291,117.8609,117.7576,117.8212,18600.0
2013-05-10 13:35:00,148.28,148.28,148.13,148.14,13600.0,117.8132,117.8132,117.6941,117.702,13600.0
2013-05-10 13:40:00,148.14,148.14,148.05,148.09,22300.0,117.702,117.702,117.6305,117.6623,22300.0
2013-05-10 13:45:00,148.09,148.2,148.04,148.08,61600.0,117.6623,117.7497,117.6225,117.6543,61600.0
2013-05-10 13:50:00,148.05,148.17,148.0,148.08,19700.0,117.6305,117.7258,117.5908,117.6543,19700.0
2013-05-10 13:55:00,148.11,148.17,148.05,148.09,20000.0,117.6782,117.7258,117.6305,117.6623,20000.0
2013-05-10 14:00:00,148.07,148.15,148.03,148.14,90000.0,117.6464,117.7099,117.6146,117.702,90000.0
2013-05-10 14:05:00,148.14,148.25,148.11,148.24,29300.0,117.702,117.7894,117.6782,117.7815,29300.0
2013-05-10 14:10:00,148.25,148.31,148.24,148.27,21000.0,117.7894,117.8371,117.7815,117.8053,21000.0
2013-05-10 14:15:00,148.26,148.26,148.11,148.15,17100.0,117.7973,117.7973,117.6782,117.7099,17100.0
2013-05-10 14:20:00,148.17,148.19,148.13,148.14,13400.0,117.7258,117.7417,117.6941,117.702,13400.0
2013-05-10 14:25:00,148.15,148.39,148.15,148.39,23000.0,117.7099,117.9006,117.7099,117.9006,23000.0
2013-05-10 14:30:00,148.39,148.5,148.31,148.44,40700.0,117.9006,117.988,117.8371,117.9404,40700.0
2013-05-10 14:35:00,148.44,148.44,148.17,148.18,21200.0,117.9404,117.9404,117.7258,117.7338,21200.0
2013-05-10 14:40:00,148.17,148.29,148.15,148.26,19500.0,117.7258,117.8212,117.7099,117.7973,19500.0
2013-05-10 14:45:00,148.26,148.27,148.16,148.2,18300.0,117.7973,117.8053,117.7179,117.7497,18300.0
2013-05-10 14:50:00,148.2,148.23,148.16,148.18,16700.0,117.7497,117.7735,117.7179,117.7338,16700.0
2013-05-10 14:55:00,148.17,148.18,147.92,147.96,24100.0,117.7258,117.7338,117.5272,117.559,24100.0
2013-05-10 15:00:00,147.99,148.2,147.99,148.19,36100.0,117.5828,117.7497,117.5828,117.7417,36100.0
2013-05-10 15:05:00,148.2,148.26,148.14,148.23,9000.0,117.7497,117.7973,117.702,117.7735,9000.0
2013-05-10 15:10:00,148.26,148.56,148.25,148.55,42400.0,117.7973,118.0357,117.7894,118.0278,42400.0
2013-05-10 15:15:00,148.52,148.7,148.48,148.56,17300.0,118.0039,118.1469,117.9721,118.0357,17300.0
2013-05-10 15:20:00,148.57,148.89,148.57,148.84,32500.0,118.0436,118.2979,118.0436,118.2582,32500.0
2013-05-10 15:25:00,148.83,148.84,148.61,148.72,15200.0,118.2502,118.2582,118.0754,118.1628,15200.0
2013-05-10 15:30:00,148.72,148.72,148.6,148.62,35500.0,118.1628,118.1628,118.0675,118.0834,35500.0
2013-05-10 15:35:00,148.6,148.68,148.51,148.51,25800.0,118.0675,118.131,117.996,117.996,25800.0
2013-05-10 15:40:00,148.52,148.73,148.52,148.7,36000.0,118.0039,118.1708,118.0039,118.1469,36000.0
2013-05-10 15:45:00,148.69,148.82,148.68,148.78,40500.0,118.139,118.2423,118.131,118.2105,40500.0
2013-05-10 15:50:00,148.75,148.86,148.63,148.86,36600.0,118.1867,118.2741,118.0913,118.2741,36600.0
2013-05-10 15:55:00,148.84,149.12,148.81,149.01,118100.0,118.2582,118.4806,118.2343,118.3932,118100.0
2013-05-13 09:30:00,147.67,148.55,147.06,148.13,203700.0,117.3286,118.0278,116.8439,117.6941,203700.0
2013-05-13 09:35:00,148.18,148.58,147.59,148.36,111200.0,117.7338,118.0516,117.265,117.8768,111200.0
2013-05-13 09:40:00,148.35,148.45,147.92,147.97,48100.0,117.8689,117.9483,117.5272,117.5669,48100.0
2013-05-13 09:45:00,147.99,148.02,147.73,147.95,32600.0,117.5828,117.6067,117.3762,117.551,32600.0
2013-05-13 09:50:00,147.94,148.28,147.84,148.0,49000.0,117.5431,117.8132,117.4636,117.5908,49000.0
2013-05-13 09:55:00,147.95,148.03,147.81,147.9,20400.0,117.551,117.6146,117.4398,117.5113,20400.0
2013-05-13 10:00:00,147.87,148.09,147.57,147.66,60900.0,117.4875,117.6623,117.2491,117.3206,60900.0
2013-05-13 10:05:00,147.66,148.25,147.65,148.15,30600.0,117.3206,117.7894,117.3127,117.7099,30600.0
2013-05-13 10:10:00,148.21,148.53,148.12,148.46,40600.0,117.7576,118.0119,117.6861,117.9562,40600.0
2013-05-13 10:15:00,148.43,148.78,148.18,148.77,52000.0,117.9324,118.2105,117.7338,118.2026,52000.0
2013-05-13 10:20:00,148.75,148.88,148.43,148.61,89300.0,118.1867,118.29,117.9324,118.0754,89300.0
2013-05-13 10:25:00,148.6,148.64,148.25,148.61,33200.0,118.0675,118.0993,117.7894,118.0754,33200.0
2013-05-13 10:30:00,148.59,148.87,148.54,148.82,23200.0,118.0595,118.282,118.0198,118.2423,23200.0
2013-05-13 10:35:00,148.84,149.4,148.83,149.32,91400.0,118.2582,118.7031,118.2502,118.6395,91400.0
2013-05-13 10:40:00,149.35,149.45,149.15,149.19,38200.0,118.6634,118.7428,118.5045,118.5363,38200.0
2013-05-13 10:45:00,149.16,149.75,149.14,149.7,47400.0,118.5124,118.9812,118.4965,118.9415,47400.0
2013-05-13 10:50:00,149.63,149.72,149.22,149.32,41700.0,118.8859,118.9574,118.5601,118.6395,41700.0
2013-05-13 10:55:00,149.31,149.59,149.27,149.42,33600.0,118.6316,118.8541,118.5998,118.719,33600.0
2013-05-13 11:00:00,149.41,149.49,149.37,149.41,37600.0,118.7111,118.7746,118.6793,118.7111,37600.0
2013-05-13 11:05:00,149.44,149.5,149.28,149.39,39900.0,118.7349,118.7826,118.6078,118.6952,39900.0
2013-05-13 11:10:00,149.35,149.58,149.33,149.46,32800.0,118.6634,118.8461,118.6475,118.7508,32800.0
2013-05-13 11:15:00,149.51,149.53,149.31,149.35,31500.0,118.7905,118.8064,118.6316,118.6634,31500.0
2013-05-13 11:20:00,149.33,149.39,149.09,149.24,29400.0,118.6475,118.6952,118.4568,118.576,29400.0
2013-05-13 11:25:00,149.22,149.43,149.13,149.43,20800.0,118.5601,118.7269,118.4886,118.7269,20800.0
2013-05-13 11:30:00,149.46,149.69,149.46,149.63,28800.0,118.7508,118.9335,118.7508,118.8859,28800.0
2013-05-13 11:35:00,149.62,149.91,149.62,149.84,43600.0,118.8779,119.1083,118.8779,119.0527,43600.0
2013-05-13 11:40:00,149.84,149.87,149.74,149.8,23700.0,119.0527,119.0765,118.9732,119.0209,23700.0
2013-05-13 11:45:00,149.84,149.84,149.43,149.64,36600.0,119.0527,119.0527,118.7269,118.8938,36600.0
2013-05-13 11:50:00,149.63,149.8,149.6,149.78,15800.0,118.8859,119.0209,118.862,119.005,15800.0
2013-05-13 11:55:00,149.76,149.81,149.69,149.79,17800.0,118.9891,119.0289,118.9335,119.013,17800.0
2013-05-13 12:00:00,149.79,149.84,149.67,149.76,21500.0,119.013,119.0527,118.9176,118.9891,21500.0
2013-05-13 12:05:00,149.79,149.87,149.76,149.85,15000.0,119.013,119.0765,118.9891,119.0606,15000.0
2013-05-13 12:10:00,149.81,149.9,149.79,149.9,20900.0,119.0289,119.1004,119.013,119.1004,20900.0
2013-05-13 12:15:00,149.85,149.99,149.81,149.94,24800.0,119.0606,119.1719,119.0289,119.1322,24800.0
2013-05-13 12:20:00,149.94,150.29,149.89,150.23,120600.0,119.1322,119.4102,119.0924,119.3626,120600.0
2013-05-13 12:25:00,150.23,150.33,149.95,150.01,34600.0,119.3626,119.442,119.1401,119.1878,34600.0
2013-05-13 12:30:00,150.02,150.2,149.97,150.06,19100.0,119.1957,119.3387,119.156,119.2275,19100.0
2013-05-13 12:35:00,150.05,150.07,149.79,149.79,18500.0,119.2196,119.2354,119.013,119.013,18500.0
2013-05-13 12:40:00,149.8,149.91,149.79,149.81,11100.0,119.0209,119.1083,119.013,119.0289,11100.0
2013-05-13 12:45:00,149.8,149.83,149.75,149.79,18300.0,119.0209,119.0448,118.9812,119.013,18300.0
2013-05-13 12:50:00,149.81,149.84,149.66,149.67,38000.0,119.0289,119.0527,118.9097,118.9176,38000.0
2013-05-13 12:55:00,149.69,149.75,149.65,149.68,10700.0,118.9335,118.9812,118.9017,118.9256,10700.0
2013-05-13 13:00:00,149.68,149.72,149.65,149.66,13600.0,118.9256,118.9574,118.9017,118.9097,13600.0
2013-05-13 13:05:00,149.63,149.68,149.6,149.63,17900.0,118.8859,118.9256,118.862,118.8859,17900.0
2013-05-13 13:10:00,149.65,149.68,149.6,149.6,11300.0,118.9017,118.9256,118.862,118.862,11300.0
2013-05-13 13:15:00,149.59,149.82,149.59,149.79,18300.0,118.8541,119.0368,118.8541,119.013,18300.0
2013-05-13 13:20:00,149.82,149.84,149.68,149.7,18500.0,119.0368,119.0527,118.9256,118.9415,18500.0
2013-05-13 13:25:00,149.72,149.75,149.56,149.65,23200.0,118.9574,118.9812,118.8302,118.9017,23200.0
2013-05-13 13:30:00,149.62,149.62,149.5,149.55,30100.0,118.8779,118.8779,118.7826,118.8223,30100.0
2013-05-13 13:35:00,149.57,149.7,149.53,149.55,8500.0,118.8382,118.9415,118.8064,118.8223,8500.0
2013-05-13 13:40:00,149.55,149.57,149.38,149.46,26800.0,118.8223,118.8382,118.6872,118.7508,26800.0
2013-05-13 13:45:00,149.47,149.64,149.46,149.58,63600.0,118.7587,118.8938,118.7508,118.8461,63600.0
2013-05-13 13:50:00,149.6,149.69,149.54,149.69,15100.0,118.862,118.9335,118.8143,118.9335,15100.0
2013-05-13 13:55:00,149.7,149.71,149.6,149.64,15900.0,118.9415,118.9494,118.862,118.8938,15900.0
2013-05-13 14:00:00,149.64,149.69,149.53,149.66,16300.0,118.8938,118.9335,118.8064,118.9097,16300.0
2013-05-13 14:05:00,149.66,149.68,149.54,149.57,16200.0,118.9097,118.9256,118.8143,118.8382,16200.0
2013-05-13 14:10:00,149.58,149.62,149.5,149.5,12500.0,118.8461,118.8779,118.7826,118.7826,12500.0
2013-05-13 14:15:00,149.5,149.62,149.49,149.53,12600.0,118.7826,118.8779,118.7746,118.8064,12600.0
2013-05-13 14:20:00,149.53,149.63,149.5,149.59,16000.0,118.8064,118.8859,118.7826,118.8541,16000.0
2013-05-13 14:25:00,149.58,149.62,149.54,149.59,11800.0,118.8461,118.8779,118.8143,118.8541,11800.0
2013-05-13 14:30:00,149.61,149.82,149.6,149.81,30500.0,118.87,119.0368,118.862,119.0289,30500.0
2013-05-13 14:35:00,149.78,149.83,149.67,149.67,28100.0,119.005,119.0448,118.9176,118.9176,28100.0
2013-05-13 14:40:00,149.68,149.72,149.65,149.66,17600.0,118.9256,118.9574,118.9017,118.9097,17600.0
2013-05-13 14:45:00,149.67,149.68,149.6,149.64,18400.0,118.9176,118.9256,118.862,118.8938,18400.0
2013-05-13 14:50:00,149.66,149.75,149.66,149.75,11200.0,118.9097,118.9812,118.9097,118.9812,11200.0
2013-05-13 14:55:00,149.75,149.88,149.74,149.88,25800.0,118.9812,119.0845,118.9732,119.0845,25800.0
2013-05-13 15:00:00,149.87,149.89,149.79,149.86,28200.0,119.0765,119.0924,119.013,119.0686,28200.0
2013-05-13 15:05:00,149.84,149.86,149.69,149.69,25100.0,119.0527,119.0686,118.9335,118.9335,25100.0
2013-05-13 15:10:00,149.71,149.72,149.33,149.33,30500.0,118.9494,118.9574,118.6475,118.6475,30500.0
2013-05-13 15:15:00,149.29,149.46,149.21,149.41,34000.0,118.6157,118.7508,118.5521,118.7111,34000.0
2013-05-13 15:20:00,149.4,149.47,149.36,149.45,22100.0,118.7031,118.7587,118.6713,118.7428,22100.0
2013-05-13 15:25:00,149.45,149.54,149.36,149.36,26000.0,118.7428,118.8143,118.6713,118.6713,26000.0
2013-05-13 15:30:00,149.35,149.5,149.34,149.44,35100.0,118.6634,118.7826,118.6554,118.7349,35100.0
2013-05-13 15:35:00,149.46,149.63,149.45,149.55,26000.0,118.7508,118.8859,118.7428,118.8223,26000.0
2013-05-13 15:40:00,149.57,149.61,149.46,149.49,27800.0,118.8382,118.87,118.7508,118.7746,27800.0
2013-05-13 15:45:00,149.51,149.59,149.37,149.45,42200.0,118.7905,118.8541,118.6793,118.7428,42200.0
2013-05-13 15:50:00,149.44,149.44,149.25,149.36,62900.0,118.7349,118.7349,118.5839,118.6713,62900.0
2013-05-13 15:55:00,149.34,149.65,149.26,149.54,109100.0,118.6554,118.9017,118.5919,118.8143,109100.0
2013-05-14 09:30:00,149.5,151.22,149.5,151.14,201200.0,118.7826,120.1492,118.7826,120.0856,201200.0
2013-05-14 09:35:00,151.18,151.75,151.05,151.75,121000.0,120.1174,120.5703,120.0141,120.5703,121000.0
2013-05-14 09:40:00,151.71,152.09,151.67,151.89,167000.0,120.5385,120.8404,120.5067,120.6815,167000.0
2013-05-14 09:45:00,151.89,152.0,151.63,151.94,92700.0,120.6815,120.7689,120.4749,120.7212,92700.0
2013-05-14 09:50:00,151.92,152.09,151.81,151.9,84900.0,120.7053,120.8404,120.6179,120.6894,84900.0
2013-05-14 09:55:00,151.92,152.59,151.87,152.36,118200.0,120.7053,121.2377,120.6656,121.0549,118200.0
2013-05-14 10:00:00,152.38,152.85,152.27,152.75,122000.0,121.0708,121.4442,120.9834,121.3648,122000.0
2013-05-14 10:05:00,152.78,152.95,152.76,152.95,110600.0,121.3886,121.5237,121.3727,121.5237,110600.0
2013-05-14 10:10:00,152.95,153.16,152.89,152.94,121300.0,121.5237,121.6906,121.476,121.5158,121300.0
2013-05-14 10:15:00,152.93,152.94,152.55,152.87,107900.0,121.5078,121.5158,121.2059,121.4601,107900.0
2013-05-14 10:20:00,152.84,153.0,152.57,152.66,269200.0,121.4363,121.5634,121.2218,121.2933,269200.0
2013-05-14 10:25:00,152.66,153.4,152.59,153.3,108900.0,121.2933,121.8812,121.2377,121.8018,108900.0
2013-05-14 10:30:00,153.3,153.39,153.01,153.03,85700.0,121.8018,121.8733,121.5714,121.5873,85700.0
2013-05-14 10:35:00,153.03,153.06,152.73,152.84,89500.0,121.5873,121.6111,121.3489,121.4363,89500.0
2013-05-14 10:40:00,152.83,153.05,152.73,152.96,93900.0,121.4284,121.6032,121.3489,121.5316,93900.0
2013-05-14 10:45:00,152.98,153.83,152.98,153.75,150600.0,121.5475,122.2229,121.5475,122.1593,150600.0
2013-05-14 10:50:00,153.76,153.93,153.59,153.72,107800.0,122.1673,122.3023,122.0322,122.1355,107800.0
2013-05-14 10:55:00,153.73,154.23,153.7,154.05,109000.0,122.1434,122.5407,122.1196,122.3977,109000.0
2013-05-14 11:00:00,154.0,154.04,153.91,153.97,73100.0,122.358,122.3897,122.2864,122.3341,73100.0
2013-05-14 11:05:00,153.98,154.17,153.95,153.98,46900.0,122.3421,122.493,122.3182,122.3421,46900.0
2013-05-14 11:10:00,153.96,154.03,153.88,153.94,44400.0,122.3262,122.3818,122.2626,122.3103,44400.0
2013-05-14 11:15:00,153.96,154.12,153.91,154.02,154500.0,122.3262,122.4533,122.2864,122.3738,154500.0
2013-05-14 11:20:00,154.01,154.1,153.89,153.89,62800.0,122.3659,122.4374,122.2706,122.2706,62800.0
2013-05-14 11:25:00,153.92,154.19,153.89,154.19,38400.0,122.2944,122.5089,122.2706,122.5089,38400.0
2013-05-14 11:30:00,154.18,154.39,154.07,154.22,107600.0,122.501,122.6678,122.4136,122.5328,107600.0
2013-05-14 11:35:00,154.21,154.39,154.19,154.39,45500.0,122.5248,122.6678,122.5089,122.6678,45500.0
2013-05-14 11:40:00,154.39,154.45,154.34,154.44,46600.0,122.6678,122.7155,122.6281,122.7076,46600.0
2013-05-14 11:45:00,154.43,154.7,154.41,154.68,60000.0,122.6996,122.9141,122.6837,122.8982,60000.0
2013-05-14 11:50:00,154.7,154.7,154.33,154.44,46200.0,122.9141,122.9141,122.6202,122.7076,46200.0
2013-05-14 11:55:00,154.44,154.44,154.29,154.39,68200.0,122.7076,122.7076,122.5884,122.6678,68200.0
2013-05-14 12:00:00,154.39,154.63,154.37,154.56,38600.0,122.6678,122.8585,122.6519,122.8029,38600.0
2013-05-14 12:05:00,154.57,154.64,154.46,154.54,29000.0,122.8108,122.8665,122.7234,122.787,29000.0
2013-05-14 12:10:00,154.54,154.64,154.5,154.59,20700.0,122.787,122.8665,122.7552,122.8267,20700.0
2013-05-14 12:15:00,154.61,154.75,154.49,154.58,30600.0,122.8426,122.9539,122.7473,122.8188,30600.0
2013-05-14 12:20:00,154.6,154.6,154.34,154.38,18300.0,122.8347,122.8347,122.6281,122.6599,18300.0
2013-05-14 12:25:00,154.43,154.46,154.23,154.38,35600.0,122.6996,122.7234,122.5407,122.6599,35600.0
2013-05-14 12:30:00,154.37,154.46,154.33,154.37,37200.0,122.6519,122.7234,122.6202,122.6519,37200.0
2013-05-14 12:35:00,154.37,154.48,154.35,154.42,30600.0,122.6519,122.7393,122.636,122.6917,30600.0
2013-05-14 12:40:00,154.42,154.47,154.35,154.41,34000.0,122.6917,122.7314,122.636,122.6837,34000.0
2013-05-14 12:45:00,154.42,154.46,154.37,154.41,34800.0,122.6917,122.7234,122.6519,122.6837,34800.0
2013-05-14 12:50:00,154.4,154.47,154.4,154.46,15400.0,122.6758,122.7314,122.6758,122.7234,15400.0
2013-05-14 12:55:00,154.45,154.49,154.25,154.27,27100.0,122.7155,122.7473,122.5566,122.5725,27100.0
2013-05-14 13:00:00,154.27,154.81,154.27,154.81,43500.0,122.5725,123.0015,122.5725,123.0015,43500.0
2013-05-14 13:05:00,154.81,154.87,154.58,154.81,64000.0,123.0015,123.0492,122.8188,123.0015,64000.0
2013-05-14 13:10:00,154.75,154.94,154.74,154.84,38300.0,122.9539,123.1048,122.9459,123.0254,38300.0
2013-05-14 13:15:00,154.83,154.85,154.66,154.68,27500.0,123.0174,123.0333,122.8823,122.8982,27500.0
2013-05-14 13:20:00,154.66,154.68,154.48,154.6,27800.0,122.8823,122.8982,122.7393,122.8347,27800.0
2013-05-14 13:25:00,154.55,154.64,154.45,154.63,27900.0,122.7949,122.8665,122.7155,122.8585,27900.0
2013-05-14 13:30:00,154.63,154.8,154.59,154.75,31100.0,122.8585,122.9936,122.8267,122.9539,31100.0
2013-05-14 13:35:00,154.75,154.81,154.69,154.76,26300.0,122.9539,123.0015,122.9062,122.9618,26300.0
2013-05-14 13:40:00,154.76,154.8,154.69,154.74,16300.0,122.9618,122.9936,122.9062,122.9459,16300.0
2013-05-14 13:45:00,154.72,154.85,154.72,154.77,13200.0,122.93,123.0333,122.93,122.9697,13200.0
2013-05-14 13:50:00,154.76,154.83,154.63,154.7,57800.0,122.9618,123.0174,122.8585,122.9141,57800.0
2013-05-14 13:55:00,154.7,154.74,154.52,154.59,60700.0,122.9141,122.9459,122.7711,122.8267,60700.0
2013-05-14 14:00:00,154.56,154.57,154.2,154.23,84500.0,122.8029,122.8108,122.5169,122.5407,84500.0
2013-05-14 14:05:00,154.2,154.43,154.15,154.32,38100.0,122.5169,122.6996,122.4771,122.6122,38100.0
2013-05-14 14:10:00,154.34,154.44,154.22,154.43,49300.0,122.6281,122.7076,122.5328,122.6996,49300.0
2013-05-14 14:15:00,154.4,154.42,154.23,154.35,27400.0,122.6758,122.6917,122.5407,122.636,27400.0
2013-05-14 14:20:00,154.37,154.38,153.88,153.91,84400.0,122.6519,122.6599,122.2626,122.2864,84400.0
2013-05-14 14:25:00,153.93,154.2,153.87,154.2,44800.0,122.3023,122.5169,122.2547,122.5169,44800.0
2013-05-14 14:30:00,154.2,154.42,154.17,154.33,30500.0,122.5169,122.6917,122.493,122.6202,30500.0
2013-05-14 14:35:00,154.34,154.56,154.29,154.46,52100.0,122.6281,122.8029,122.5884,122.7234,52100.0
2013-05-14 14:40:00,154.49,154.49,154.17,154.23,24000.0,122.7473,122.7473,122.493,122.5407,24000.0
2013-05-14 14:45:00,154.19,154.21,154.08,154.08,17600.0,122.5089,122.5248,122.4215,122.4215,17600.0
2013-05-14 14:50:00,154.1,154.1,153.8,153.95,34400.0,122.4374,122.4374,122.1991,122.3182,34400.0
2013-05-14 14:55:00,153.95,154.05,153.68,153.68,46000.0,122.3182,122.3977,122.1037,122.1037,46000.0
2013-05-14 15:00:00,153.67,154.0,153.65,153.94,53300.0,122.0958,122.358,122.0799,122.3103,53300.0
2013-05-14 15:05:00,153.95,154.02,153.86,154.02,38500.0,122.3182,122.3738,122.2467,122.3738,38500.0
2013-05-14 15:10:00,154.0,154.39,153.95,154.27,53300.0,122.358,122.6678,122.3182,122.5725,53300.0
2013-05-14 15:15:00,154.27,154.37,154.19,154.37,41900.0,122.5725,122.6519,122.5089,122.6519,41900.0
2013-05-14 15:20:00,154.36,154.48,154.36,154.45,39000.0,122.644,122.7393,122.644,122.7155,39000.0
2013-05-14 15:25:00,154.45,154.5,154.28,154.36,27800.0,122.7155,122.7552,122.5804,122.644,27800.0
2013-05-14 15:30:00,154.35,154.64,154.31,154.62,55300.0,122.636,122.8665,122.6043,122.8506,55300.0
2013-05-14 15:35:00,154.61,154.79,154.61,154.75,58900.0,122.8426,122.9856,122.8426,122.9539,58900.0
2013-05-14 15:40:00,154.77,154.82,154.62,154.75,54100.0,122.9697,123.0095,122.8506,122.9539,54100.0
2013-05-14 15:45:00,154.72,154.88,154.66,154.86,69900.0,122.93,123.0571,122.8823,123.0413,69900.0
2013-05-14 15:50:00,154.88,154.88,154.64,154.66,90300.0,123.0571,123.0571,122.8665,122.8823,90300.0
2013-05-14 15:55:00,154.66,154.74,154.47,154.55,263500.0,122.8823,122.9459,122.7314,122.7949,263500.0
2013-05-15 09:30:00,154.05,154.52,153.79,154.35,144400.0,122.3977,122.7711,122.1911,122.636,144400.0
2013-05-15 09:35:00,154.37,154.7,154.0,154.06,64400.0,122.6519,122.9141,122.358,122.4056,64400.0
2013-05-15 09:40:00,154.01,154.68,154.0,154.29,69600.0,122.3659,122.8982,122.358,122.5884,69600.0
2013-05-15 09:45:00,154.3,154.59,154.08,154.53,60100.0,122.5963,122.8267,122.4215,122.7791,60100.0
2013-05-15 09:50:00,154.54,154.65,154.32,154.33,70800.0,122.787,122.8744,122.6122,122.6202,70800.0
2013-05-15 09:55:00,154.35,154.88,154.35,154.39,87000.0,122.636,123.0571,122.636,122.6678,87000.0
2013-05-15 10:00:00,154.41,155.8,154.41,155.76,205500.0,122.6837,123.7881,122.6837,123.7563,205500.0
2013-05-15 10:05:00,155.75,155.77,154.55,154.55,99300.0,123.7484,123.7643,122.7949,122.7949,99300.0
2013-05-15 10:10:00,154.55,154.86,154.4,154.84,48300.0,122.7949,123.0413,122.6758,123.0254,48300.0
2013-05-15 10:15:00,154.76,154.96,154.69,154.96,43500.0,122.9618,123.1207,122.9062,123.1207,43500.0
2013-05-15 10:20:00,154.96,155.14,154.83,154.87,45900.0,123.1207,123.2637,123.0174,123.0492,45900.0
2013-05-15 10:25:00,154.93,155.37,154.89,155.2,43500.0,123.0969,123.4465,123.0651,123.3114,43500.0
2013-05-15 10:30:00,155.2,155.45,155.1,155.39,50500.0,123.3114,123.51,123.2319,123.4624,50500.0
2013-05-15 10:35:00,155.41,155.41,155.1,155.28,41500.0,123.4782,123.4782,123.2319,123.375,41500.0
2013-05-15 10:40:00,155.26,155.27,154.71,154.82,41800.0,123.3591,123.367,122.9221,123.0095,41800.0
2013-05-15 10:45:00,154.86,154.99,154.66,154.81,43300.0,123.0413,123.1445,122.8823,123.0015,43300.0
2013-05-15 10:50:00,154.81,154.87,154.45,154.65,69500.0,123.0015,123.0492,122.7155,122.8744,69500.0
2013-05-15 10:55:00,154.64,154.86,154.58,154.85,37200.0,122.8665,123.0413,122.8188,123.0333,37200.0
2013-05-15 11:00:00,154.87,155.08,154.71,155.04,47800.0,123.0492,123.2161,122.9221,123.1843,47800.0
2013-05-15 11:05:00,155.01,155.12,154.72,154.92,68700.0,123.1604,123.2478,122.93,123.0889,68700.0
2013-05-15 11:10:00,154.91,155.31,154.89,155.18,30700.0,123.081,123.3988,123.0651,123.2955,30700.0
2013-05-15 11:15:00,155.14,155.36,155.1,155.19,29400.0,123.2637,123.4385,123.2319,123.3035,29400.0
2013-05-15 11:20:00,155.15,155.17,154.89,155.11,37900.0,123.2717,123.2876,123.0651,123.2399,37900.0
2013-05-15 11:25:00,155.12,155.17,154.9,154.98,39100.0,123.2478,123.2876,123.073,123.1366,39100.0
2013-05-15 11:30:00,154.97,155.3,154.92,155.24,44800.0,123.1287,123.3908,123.0889,123.3432,44800.0
2013-05-15 11:35:00,155.26,155.7,155.25,155.65,39500.0,123.3591,123.7087,123.3511,123.6689,39500.0
2013-05-15 11:40:00,155.65,155.65,155.45,155.47,23300.0,123.6689,123.6689,123.51,123.5259,23300.0
2013-05-15 11:45:00,155.47,155.48,155.26,155.34,28800.0,123.5259,123.5339,123.3591,123.4226,28800.0
2013-05-15 11:50:00,155.3,155.74,155.19,155.64,53700.0,123.3908,123.7404,123.3035,123.661,53700.0
2013-05-15 11:55:00,155.64,155.85,155.56,155.78,28600.0,123.661,123.8278,123.5974,123.7722,28600.0
2013-05-15 12:00:00,155.75,155.78,155.51,155.59,18900.0,123.7484,123.7722,123.5577,123.6213,18900.0
2013-05-15 12:05:00,155.56,156.13,155.53,156.12,68900.0,123.5974,124.0503,123.5736,124.0424,68900.0
2013-05-15 12:10:00,156.13,156.26,155.99,156.26,58600.0,124.0503,124.1536,123.9391,124.1536,58600.0
2013-05-15 12:15:00,156.23,156.25,156.0,156.16,64900.0,124.1298,124.1457,123.947,124.0741,64900.0
2013-05-15 12:20:00,156.18,156.27,155.86,156.01,24800.0,124.09,124.1615,123.8358,123.955,24800.0
2013-05-15 12:25:00,155.98,156.03,155.8,156.03,89500.0,123.9311,123.9709,123.7881,123.9709,89500.0
2013-05-15 12:30:00,156.03,156.28,156.03,156.1,46400.0,123.9709,124.1695,123.9709,124.0265,46400.0
2013-05-15 12:35:00,156.11,156.25,156.08,156.11,17200.0,124.0344,124.1457,124.0106,124.0344,17200.0
2013-05-15 12:40:00,156.15,156.27,156.0,156.04,16800.0,124.0662,124.1615,123.947,123.9788,16800.0
2013-05-15 12:45:00,156.01,156.16,155.99,156.15,13600.0,123.955,124.0741,123.9391,124.0662,13600.0
2013-05-15 12:50:00,156.1,156.18,155.73,155.89,30300.0,124.0265,124.09,123.7325,123.8596,30300.0
2013-05-15 12:55:00,155.86,155.92,155.46,155.66,28600.0,123.8358,123.8835,123.518,123.6769,28600.0
2013-05-15 13:00:00,155.69,155.69,155.36,155.53,27000.0,123.7007,123.7007,123.4385,123.5736,27000.0
2013-05-15 13:05:00,155.54,155.69,155.53,155.63,27100.0,123.5815,123.7007,123.5736,123.653,27100.0
2013-05-15 13:10:00,155.63,155.98,155.55,155.96,40700.0,123.653,123.9311,123.5895,123.9152,40700.0
2013-05-15 13:15:00,155.9,155.96,155.55,155.6,23900.0,123.8676,123.9152,123.5895,123.6292,23900.0
2013-05-15 13:20:00,155.6,155.6,155.12,155.19,48500.0,123.6292,123.6292,123.2478,123.3035,48500.0
2013-05-15 13:25:00,155.19,155.33,155.0,155.21,68300.0,123.3035,123.4147,123.1525,123.3193,68300.0
2013-05-15 13:30:00,155.22,155.53,155.22,155.48,52300.0,123.3273,123.5736,123.3273,123.5339,52300.0
2013-05-15 13:35:00,155.49,155.67,155.26,155.34,72700.0,123.5418,123.6848,123.3591,123.4226,72700.0
2013-05-15 13:40:00,155.32,155.48,155.19,155.19,109100.0,123.4067,123.5339,123.3035,123.3035,109100.0
2013-05-15 13:45:00,155.25,155.27,155.12,155.14,14300.0,123.3511,123.367,123.2478,123.2637,14300.0
2013-05-15 13:50:00,155.12,155.15,154.84,154.86,33100.0,123.2478,123.2717,123.0254,123.0413,33100.0
2013-05-15 13:55:00,154.84,154.9,154.66,154.66,28400.0,123.0254,123.073,122.8823,122.8823,28400.0
2013-05-15 14:00:00,154.66,155.04,154.62,154.93,23000.0,122.8823,123.1843,122.8506,123.0969,23000.0
2013-05-15 14:05:00,154.95,155.0,154.73,154.89,16300.0,123.1128,123.1525,122.938,123.0651,16300.0
2013-05-15 14:10:00,154.91,154.95,154.77,154.82,17000.0,123.081,123.1128,122.9697,123.0095,17000.0
2013-05-15 14:15:00,154.81,154.91,154.79,154.82,49000.0,123.0015,123.081,122.9856,123.0095,49000.0
2013-05-15 14:20:00,154.81,154.92,154.67,154.84,32400.0,123.0015,123.0889,122.8903,123.0254,32400.0
2013-05-15 14:25:00,154.83,155.14,154.7,154.77,68900.0,123.0174,123.2637,122.9141,122.9697,68900.0
2013-05-15 14:30:00,154.81,155.04,154.65,154.73,89000.0,123.0015,123.1843,122.8744,122.938,89000.0
2013-05-15 14:35:00,154.75,154.87,154.66,154.87,34600.0,122.9539,123.0492,122.8823,123.0492,34600.0
2013-05-15 14:40:00,154.85,154.92,154.65,154.66,38900.0,123.0333,123.0889,122.8744,122.8823,38900.0
2013-05-15 14:45:00,154.7,154.82,154.33,154.72,46700.0,122.9141,123.0095,122.6202,122.93,46700.0
2013-05-15 14:50:00,154.7,154.7,154.25,154.49,51300.0,122.9141,122.9141,122.5566,122.7473,51300.0
2013-05-15 14:55:00,154.46,154.54,154.13,154.38,65000.0,122.7234,122.787,122.4612,122.6599,65000.0
2013-05-15 15:00:00,154.39,154.46,154.15,154.32,27900.0,122.6678,122.7234,122.4771,122.6122,27900.0
2013-05-15 15:05:00,154.33,154.58,154.23,154.52,35400.0,122.6202,122.8188,122.5407,122.7711,35400.0
2013-05-15 15:10:00,154.56,154.98,154.56,154.9,59300.0,122.8029,123.1366,122.8029,123.073,59300.0
2013-05-15 15:15:00,154.84,154.89,154.67,154.78,28600.0,123.0254,123.0651,122.8903,122.9777,28600.0
2013-05-15 15:20:00,154.78,154.9,154.63,154.85,26700.0,122.9777,123.073,122.8585,123.0333,26700.0
2013-05-15 15:25:00,154.85,155.03,154.83,154.97,31500.0,123.0333,123.1763,123.0174,123.1287,31500.0
2013-05-15 15:30:00,154.97,155.2,154.91,155.15,36500.0,123.1287,123.3114,123.081,123.2717,36500.0
2013-05-15 15:35:00,155.15,155.4,155.15,155.4,37300.0,123.2717,123.4703,123.2717,123.4703,37300.0
2013-05-15 15:40:00,155.4,155.44,155.26,155.29,33700.0,123.4703,123.5021,123.3591,123.3829,33700.0
2013-05-15 15:45:00,155.32,155.61,155.27,155.52,35100.0,123.4067,123.6372,123.367,123.5656,35100.0
2013-05-15 15:50:00,155.5,155.64,155.5,155.64,52600.0,123.5498,123.661,123.5498,123.661,52600.0
2013-05-15 15:55:00,155.64,155.74,155.5,155.58,105300.0,123.661,123.7404,123.5498,123.6133,105300.0
2013-05-16 09:30:00,154.62,156.3,154.61,156.25,152600.0,122.8506,124.1854,122.8426,124.1457,152600.0
2013-05-16 09:35:00,156.3,156.76,156.1,156.61,102700.0,124.1854,124.5509,124.0265,124.4317,102700.0
2013-05-16 09:40:00,156.6,157.05,156.42,156.7,92400.0,124.4237,124.7813,124.2807,124.5032,92400.0
2013-05-16 09:45:00,156.65,156.97,156.53,156.76,44200.0,124.4635,124.7177,124.3681,124.5509,44200.0
2013-05-16 09:50:00,156.75,157.45,156.68,157.33,74800.0,124.5429,125.0991,124.4873,125.0037,74800.0
2013-05-16 09:55:00,157.38,157.49,156.88,156.93,56600.0,125.0435,125.1309,124.6462,124.6859,56600.0
2013-05-16 10:00:00,156.9,156.94,155.75,155.75,75000.0,124.6621,124.6939,123.7484,123.7484,75000.0
2013-05-16 10:05:00,155.76,155.98,155.52,155.66,88900.0,123.7563,123.9311,123.5656,123.6769,88900.0
2013-05-16 10:10:00,155.71,155.79,155.43,155.73,213000.0,123.7166,123.7802,123.4941,123.7325,213000.0
2013-05-16 10:15:00,155.72,156.2,155.68,156.0,150300.0,123.7246,124.1059,123.6928,123.947,150300.0
2013-05-16 10:20:00,155.95,156.44,155.83,156.14,62100.0,123.9073,124.2966,123.812,124.0583,62100.0
2013-05-16 10:25:00,156.09,156.19,155.75,155.86,22100.0,124.0185,124.098,123.7484,123.8358,22100.0
2013-05-16 10:30:00,155.76,156.04,155.59,155.98,25100.0,123.7563,123.9788,123.6213,123.9311,25100.0
2013-05-16 10:35:00,155.97,156.65,155.97,156.45,29600.0,123.9232,124.4635,123.9232,124.3046,29600.0
2013-05-16 10:40:00,156.37,156.48,156.11,156.14,28800.0,124.241,124.3284,124.0344,124.0583,28800.0
2013-05-16 10:45:00,156.13,156.14,155.76,155.77,219200.0,124.0503,124.0583,123.7563,123.7643,219200.0
2013-05-16 10:50:00,155.77,156.08,155.63,156.08,26600.0,123.7643,124.0106,123.653,124.0106,26600.0
2013-05-16 10:55:00,156.08,156.08,155.4,155.48,34200.0,124.0106,124.0106,123.4703,123.5339,34200.0
2013-05-16 11:00:00,155.47,155.99,155.46,155.98,30600.0,123.5259,123.9391,123.518,123.9311,30600.0
2013-05-16 11:05:00,155.93,155.95,155.69,155.86,13600.0,123.8914,123.9073,123.7007,123.8358,13600.0
2013-05-16 11:10:00,155.82,156.25,155.82,156.25,21200.0,123.804,124.1457,123.804,124.1457,21200.0
2013-05-16 11:15:00,156.22,156.51,156.17,156.28,38400.0,124.1218,124.3522,124.0821,124.1695,38400.0
2013-05-16 11:20:00,156.28,156.33,156.15,156.2,20600.0,124.1695,124.2092,124.0662,124.1059,20600.0
2013-05-16 11:25:00,156.2,156.25,156.16,156.19,13000.0,124.1059,124.1457,124.0741,124.098,13000.0
2013-05-16 11:30:00,156.23,156.25,156.11,156.18,14700.0,124.1298,124.1457,124.0344,124.09,14700.0
2013-05-16 11:35:00,156.2,156.5,156.2,156.45,25200.0,124.1059,124.3443,124.1059,124.3046,25200.0
2013-05-16 11:40:00,156.49,156.51,156.18,156.23,14700.0,124.3363,124.3522,124.09,124.1298,14700.0
2013-05-16 11:45:00,156.19,156.3,156.12,156.13,34500.0,124.098,124.1854,124.0424,124.0503,34500.0
2013-05-16 11:50:00,156.13,156.26,156.03,156.03,18300.0,124.0503,124.1536,123.9709,123.9709,18300.0
2013-05-16 11:55:00,156.03,156.04,155.8,155.98,14800.0,123.9709,123.9788,123.7881,123.9311,14800.0
2013-05-16 12:00:00,155.96,155.96,155.8,155.88,6200.0,123.9152,123.9152,123.7881,123.8517,6200.0
2013-05-16 12:05:00,155.9,155.99,155.88,155.99,8200.0,123.8676,123.9391,123.8517,123.9391,8200.0
2013-05-16 12:10:00,155.96,155.99,155.89,155.99,12200.0,123.9152,123.9391,123.8596,123.9391,12200.0
2013-05-16 12:15:00,156.0,156.0,155.88,155.9,11800.0,123.947,123.947,123.8517,123.8676,11800.0
2013-05-16 12:20:00,155.9,155.95,155.88,155.94,6000.0,123.8676,123.9073,123.8517,123.8993,6000.0
2013-05-16 12:25:00,155.91,156.0,155.87,156.0,7400.0,123.8755,123.947,123.8437,123.947,7400.0
2013-05-16 12:30:00,156.0,156.09,155.93,155.97,11100.0,123.947,124.0185,123.8914,123.9232,11100.0
2013-05-16 12:35:00,155.92,156.01,155.9,155.91,18100.0,123.8835,123.955,123.8676,123.8755,18100.0
2013-05-16 12:40:00,155.99,155.99,155.83,155.94,5100.0,123.9391,123.9391,123.812,123.8993,5100.0
2013-05-16 12:45:00,155.92,156.04,155.89,155.96,9100.0,123.8835,123.9788,123.8596,123.9152,9100.0
2013-05-16 12:50:00,156.01,156.01,155.95,155.96,7400.0,123.955,123.955,123.9073,123.9152,7400.0
2013-05-16 12:55:00,155.95,156.12,155.95,156.01,14500.0,123.9073,124.0424,123.9073,123.955,14500.0
2013-05-16 13:00:00,156.0,156.01,155.9,155.95,8900.0,123.947,123.955,123.8676,123.9073,8900.0
2013-05-16 13:05:00,155.95,155.98,155.89,155.89,10400.0,123.9073,123.9311,123.8596,123.8596,10400.0
2013-05-16 13:10:00,155.89,155.94,155.87,155.87,21300.0,123.8596,123.8993,123.8437,123.8437,21300.0
2013-05-16 13:15:00,155.86,155.89,155.74,155.83,20300.0,123.8358,123.8596,123.7404,123.812,20300.0
2013-05-16 13:20:00,155.86,155.86,155.55,155.56,39200.0,123.8358,123.8358,123.5895,123.5974,39200.0
2013-05-16 13:25:00,155.56,155.71,155.44,155.71,17100.0,123.5974,123.7166,123.5021,123.7166,17100.0
2013-05-16 13:30:00,155.67,155.7,155.53,155.54,21500.0,123.6848,123.7087,123.5736,123.5815,21500.0
2013-05-16 13:35:00,155.57,155.57,155.4,155.45,19900.0,123.6054,123.6054,123.4703,123.51,19900.0
2013-05-16 13:40:00,155.43,155.44,155.33,155.38,29000.0,123.4941,123.5021,123.4147,123.4544,29000.0
2013-05-16 13:45:00,155.39,155.39,155.0,155.0,39800.0,123.4624,123.4624,123.1525,123.1525,39800.0
2013-05-16 13:50:00,155.0,155.03,154.66,154.8,77200.0,123.1525,123.1763,122.8823,122.9936,77200.0
2013-05-16 13:55:00,154.87,154.99,154.81,154.94,11500.0,123.0492,123.1445,123.0015,123.1048,11500.0
2013-05-16 14:00:00,154.94,155.42,154.94,155.42,27900.0,123.1048,123.4862,123.1048,123.4862,27900.0
2013-05-16 14:05:00,155.42,155.75,155.4,155.71,26000.0,123.4862,123.7484,123.4703,123.7166,26000.0
2013-05-16 14:10:00,155.72,155.84,155.57,155.84,26700.0,123.7246,123.8199,123.6054,123.8199,26700.0
2013-05-16 14:15:00,155.8,155.85,155.63,155.66,11400.0,123.7881,123.8278,123.653,123.6769,11400.0
2013-05-16 14:20:00,155.65,155.65,155.53,155.54,21400.0,123.6689,123.6689,123.5736,123.5815,21400.0
2013-05-16 14:25:00,155.57,155.65,155.55,155.57,13600.0,123.6054,123.6689,123.5895,123.6054,13600.0
2013-05-16 14:30:00,155.64,155.74,155.6,155.66,24500.0,123.661,123.7404,123.6292,123.6769,24500.0
2013-05-16 14:35:00,155.63,155.67,155.61,155.65,7700.0,123.653,123.6848,123.6372,123.6689,7700.0
2013-05-16 14:40:00,155.63,155.64,155.37,155.39,22700.0,123.653,123.661,123.4465,123.4624,22700.0
2013-05-16 14:45:00,155.36,155.54,155.33,155.43,15400.0,123.4385,123.5815,123.4147,123.4941,15400.0
2013-05-16 14:50:00,155.46,155.62,155.3,155.33,27200.0,123.518,123.6451,123.3908,123.4147,27200.0
2013-05-16 14:55:00,155.33,155.36,155.0,155.08,38500.0,123.4147,123.4385,123.1525,123.2161,38500.0
2013-05-16 15:00:00,155.11,155.37,155.08,155.27,35100.0,123.2399,123.4465,123.2161,123.367,35100.0
2013-05-16 15:05:00,155.3,155.38,155.12,155.34,14500.0,123.3908,123.4544,123.2478,123.4226,14500.0
2013-05-16 15:10:00,155.32,155.46,155.22,155.22,27700.0,123.4067,123.518,123.3273,123.3273,27700.0
2013-05-16 15:15:00,155.22,155.34,155.0,155.05,18900.0,123.3273,123.4226,123.1525,123.1922,18900.0
2013-05-16 15:20:00,155.05,155.1,154.71,154.82,40800.0,123.1922,123.2319,122.9221,123.0095,40800.0
2013-05-16 15:25:00,154.74,154.87,154.67,154.84,27700.0,122.9459,123.0492,122.8903,123.0254,27700.0
2013-05-16 15:30:00,154.84,154.84,154.53,154.64,46000.0,123.0254,123.0254,122.7791,122.8665,46000.0
2013-05-16 15:35:00,154.66,154.66,154.01,154.16,53600.0,122.8823,122.8823,122.3659,122.4851,53600.0
2013-05-16 15:40:00,154.15,154.69,153.96,154.69,78600.0,122.4771,122.9062,122.3262,122.9062,78600.0
2013-05-16 15:45:00,154.65,154.69,154.13,154.23,64300.0,122.8744,122.9062,122.4612,122.5407,64300.0
2013-05-16 15:50:00,154.28,154.48,154.21,154.29,45400.0,122.5804,122.7393,122.5248,122.5884,45400.0
2013-05-16 15:55:00,154.3,154.68,154.28,154.42,103200.0,122.5963,122.8982,122.5804,122.6917,103200.0
2013-05-17 09:30:00,155.37,156.25,155.34,155.88,209600.0,123.4465,124.1457,123.4226,123.8517,209600.0
2013-05-17 09:35:00,155.88,156.06,155.16,155.57,77900.0,123.8517,123.9947,123.2796,123.6054,77900.0
2013-05-17 09:40:00,155.57,155.75,155.0,155.75,61000.0,123.6054,123.7484,123.1525,123.7484,61000.0
2013-05-17 09:45:00,155.77,156.25,155.69,156.18,72200.0,123.7643,124.1457,123.7007,124.09,72200.0
2013-05-17 09:50:00,156.18,156.5,155.92,156.5,72100.0,124.09,124.3443,123.8835,124.3443,72100.0
2013-05-17 09:55:00,156.44,156.87,156.26,156.82,178800.0,124.2966,124.6383,124.1536,124.5985,178800.0
2013-05-17 10:00:00,156.82,157.85,156.82,157.5,305400.0,124.5985,125.4169,124.5985,125.1388,305400.0
2013-05-17 10:05:00,157.5,157.98,157.37,157.37,130200.0,125.1388,125.5202,125.0355,125.0355,130200.0
2013-05-17 10:10:00,157.36,157.42,157.15,157.26,75400.0,125.0276,125.0753,124.8607,124.9481,75400.0
2013-05-17 10:15:00,157.25,157.73,157.11,157.73,65000.0,124.9402,125.3216,124.829,125.3216,65000.0
2013-05-17 10:20:00,157.64,158.22,157.63,158.06,135700.0,125.2501,125.7109,125.2421,125.5838,135700.0
2013-05-17 10:25:00,158.06,158.14,157.82,157.93,87600.0,125.5838,125.6473,125.3931,125.4805,87600.0
2013-05-17 10:30:00,157.95,158.57,157.95,158.57,89700.0,125.4964,125.989,125.4964,125.989,89700.0
2013-05-17 10:35:00,158.52,158.61,158.26,158.35,60800.0,125.9492,126.0208,125.7427,125.8142,60800.0
2013-05-17 10:40:00,158.33,158.38,157.96,158.36,60400.0,125.7983,125.838,125.5043,125.8221,60400.0
2013-05-17 10:45:00,158.36,158.45,158.18,158.35,28200.0,125.8221,125.8936,125.6791,125.8142,28200.0
2013-05-17 10:50:00,158.42,158.49,157.52,157.53,87600.0,125.8698,125.9254,125.1547,125.1627,87600.0
2013-05-17 10:55:00,157.56,157.72,157.41,157.7,60200.0,125.1865,125.3136,125.0673,125.2977,60200.0
2013-05-17 11:00:00,157.66,157.83,157.64,157.72,51400.0,125.2659,125.401,125.2501,125.3136,51400.0
2013-05-17 11:05:00,157.7,157.73,157.52,157.67,19700.0,125.2977,125.3216,125.1547,125.2739,19700.0
2013-05-17 11:10:00,157.67,157.97,157.62,157.95,22700.0,125.2739,125.5122,125.2342,125.4964,22700.0
2013-05-17 11:15:00,157.95,158.14,157.88,158.14,20200.0,125.4964,125.6473,125.4407,125.6473,20200.0
2013-05-17 11:20:00,158.15,158.19,157.95,158.11,21600.0,125.6553,125.687,125.4964,125.6235,21600.0
2013-05-17 11:25:00,158.05,158.1,157.77,157.82,27900.0,125.5758,125.6155,125.3533,125.3931,27900.0
2013-05-17 11:30:00,157.85,157.85,157.64,157.7,43000.0,125.4169,125.4169,125.2501,125.2977,43000.0
2013-05-17 11:35:00,157.68,157.95,157.65,157.82,35300.0,125.2818,125.4964,125.258,125.3931,35300.0
2013-05-17 11:40:00,157.82,157.92,157.82,157.85,19600.0,125.3931,125.4725,125.3931,125.4169,19600.0
2013-05-17 11:45:00,157.85,158.0,157.84,157.94,19100.0,125.4169,125.5361,125.409,125.4884,19100.0
2013-05-17 11:50:00,157.96,158.03,157.72,157.75,21400.0,125.5043,125.5599,125.3136,125.3375,21400.0
2013-05-17 11:55:00,157.72,157.9,157.72,157.85,13600.0,125.3136,125.4566,125.3136,125.4169,13600.0
2013-05-17 12:00:00,157.84,158.04,157.75,158.01,39900.0,125.409,125.5679,125.3375,125.544,39900.0
2013-05-17 12:05:00,157.99,158.0,157.76,157.78,59100.0,125.5281,125.5361,125.3454,125.3613,59100.0
2013-05-17 12:10:00,157.8,157.89,157.79,157.81,20300.0,125.3772,125.4487,125.3692,125.3851,20300.0
2013-05-17 12:15:00,157.78,157.88,157.76,157.85,73200.0,125.3613,125.4407,125.3454,125.4169,73200.0
2013-05-17 12:20:00,157.9,158.01,157.84,157.93,48800.0,125.4566,125.544,125.409,125.4805,48800.0
2013-05-17 12:25:00,157.9,157.91,157.76,157.89,14600.0,125.4566,125.4646,125.3454,125.4487,14600.0
2013-05-17 12:30:00,157.86,157.99,157.78,157.93,17600.0,125.4249,125.5281,125.3613,125.4805,17600.0
2013-05-17 12:35:00,157.96,157.98,157.8,157.85,21800.0,125.5043,125.5202,125.3772,125.4169,21800.0
2013-05-17 12:40:00,157.86,157.96,157.85,157.92,13800.0,125.4249,125.5043,125.4169,125.4725,13800.0
2013-05-17 12:45:00,157.96,158.0,157.84,157.84,17300.0,125.5043,125.5361,125.409,125.409,17300.0
2013-05-17 12:50:00,157.86,157.88,157.62,157.67,21200.0,125.4249,125.4407,125.2342,125.2739,21200.0
2013-05-17 12:55:00,157.64,157.76,157.63,157.71,17900.0,125.2501,125.3454,125.2421,125.3057,17900.0
2013-05-17 13:00:00,157.72,157.74,157.41,157.6,60000.0,125.3136,125.3295,125.0673,125.2183,60000.0
2013-05-17 13:05:00,157.63,157.67,157.48,157.5,41800.0,125.2421,125.2739,125.1229,125.1388,41800.0
2013-05-17 13:10:00,157.5,157.64,157.5,157.6,14600.0,125.1388,125.2501,125.1388,125.2183,14600.0
2013-05-17 13:15:00,157.6,157.64,157.5,157.51,16000.0,125.2183,125.2501,125.1388,125.1468,16000.0
2013-05-17 13:20:00,157.52,157.56,157.33,157.41,64300.0,125.1547,125.1865,125.0037,125.0673,64300.0
2013-05-17 13:25:00,157.41,157.47,157.22,157.34,21900.0,125.0673,125.115,124.9164,125.0117,21900.0
2013-05-17 13:30:00,157.36,157.47,157.36,157.43,17900.0,125.0276,125.115,125.0276,125.0832,17900.0
2013-05-17 13:35:00,157.4,157.48,157.34,157.37,18400.0,125.0594,125.1229,125.0117,125.0355,18400.0
2013-05-17 13:40:00,157.41,157.63,157.36,157.61,15700.0,125.0673,125.2421,125.0276,125.2262,15700.0
2013-05-17 13:45:00,157.6,157.6,157.47,157.5,9100.0,125.2183,125.2183,125.115,125.1388,9100.0
2013-05-17 13:50:00,157.48,157.52,157.46,157.5,10700.0,125.1229,125.1547,125.107,125.1388,10700.0
2013-05-17 13:55:00,157.48,157.57,157.45,157.48,50500.0,125.1229,125.1944,125.0991,125.1229,50500.0
2013-05-17 14:00:00,157.45,157.51,157.4,157.5,18600.0,125.0991,125.1468,125.0594,125.1388,18600.0
2013-05-17 14:05:00,157.51,157.54,157.44,157.51,12800.0,125.1468,125.1706,125.0911,125.1468,12800.0
2013-05-17 14:10:00,157.5,157.83,157.5,157.78,29700.0,125.1388,125.401,125.1388,125.3613,29700.0
2013-05-17 14:15:00,157.79,157.95,157.73,157.86,30500.0,125.3692,125.4964,125.3216,125.4249,30500.0
2013-05-17 14:20:00,157.85,157.94,157.72,157.94,18000.0,125.4169,125.4884,125.3136,125.4884,18000.0
2013-05-17 14:25:00,157.94,158.05,157.9,158.01,41100.0,125.4884,125.5758,125.4566,125.544,41100.0
2013-05-17 14:30:00,158.04,158.3,158.0,158.25,46700.0,125.5679,125.7744,125.5361,125.7347,46700.0
2013-05-17 14:35:00,158.27,158.49,158.26,158.49,27400.0,125.7506,125.9254,125.7427,125.9254,27400.0
2013-05-17 14:40:00,158.47,158.47,158.17,158.17,31000.0,125.9095,125.9095,125.6712,125.6712,31000.0
2013-05-17 14:45:00,158.19,158.33,158.17,158.17,32700.0,125.687,125.7983,125.6712,125.6712,32700.0
2013-05-17 14:50:00,158.19,158.4,158.17,158.33,23800.0,125.687,125.8539,125.6712,125.7983,23800.0
2013-05-17 14:55:00,158.32,158.45,158.29,158.37,19700.0,125.7903,125.8936,125.7665,125.8301,19700.0
2013-05-17 15:00:00,158.38,158.56,158.31,158.46,36000.0,125.838,125.981,125.7824,125.9016,36000.0
2013-05-17 15:05:00,158.46,158.51,158.32,158.34,21300.0,125.9016,125.9413,125.7903,125.8062,21300.0
2013-05-17 15:10:00,158.34,158.47,158.26,158.47,46500.0,125.8062,125.9095,125.7427,125.9095,46500.0
2013-05-17 15:15:00,158.45,158.47,158.29,158.36,32700.0,125.8936,125.9095,125.7665,125.8221,32700.0
2013-05-17 15:20:00,158.38,158.48,158.25,158.45,58900.0,125.838,125.9175,125.7347,125.8936,58900.0
2013-05-17 15:25:00,158.46,158.54,158.42,158.52,51000.0,125.9016,125.9651,125.8698,125.9492,51000.0
2013-05-17 15:30:00,158.52,158.7,158.51,158.63,57500.0,125.9492,126.0923,125.9413,126.0366,57500.0
2013-05-17 15:35:00,158.63,158.64,158.26,158.26,56700.0,126.0366,126.0446,125.7427,125.7427,56700.0
2013-05-17 15:40:00,158.27,158.44,158.26,158.35,42500.0,125.7506,125.8857,125.7427,125.8142,42500.0
2013-05-17 15:45:00,158.31,158.39,158.26,158.31,73400.0,125.7824,125.846,125.7427,125.7824,73400.0
2013-05-17 15:50:00,158.31,158.4,158.2,158.26,48000.0,125.7824,125.8539,125.695,125.7427,48000.0
2013-05-17 15:55:00,158.23,158.3,158.16,158.21,137600.0,125.7188,125.7744,125.6632,125.7029,137600.0
2013-05-20 09:30:00,157.39,158.0,157.39,157.91,86300.0,125.0514,125.5361,125.0514,125.4646,86300.0
2013-05-20 09:35:00,157.95,158.68,157.88,158.61,102000.0,125.4964,126.0764,125.4407,126.0208,102000.0
2013-05-20 09:40:00,158.56,158.59,157.55,157.58,46900.0,125.981,126.0049,125.1785,125.2024,46900.0
2013-05-20 09:45:00,157.57,158.2,157.52,157.94,79300.0,125.1944,125.695,125.1547,125.4884,79300.0
2013-05-20 09:50:00,157.84,158.06,157.54,157.73,88000.0,125.409,125.5838,125.1706,125.3216,88000.0
2013-05-20 09:55:00,157.71,158.0,157.66,157.71,66100.0,125.3057,125.5361,125.2659,125.3057,66100.0
2013-05-20 10:00:00,157.76,158.08,157.69,157.85,61800.0,125.3454,125.5996,125.2898,125.4169,61800.0
2013-05-20 10:05:00,157.9,158.75,157.89,158.69,65000.0,125.4566,126.132,125.4487,126.0843,65000.0
2013-05-20 10:10:00,158.66,158.66,158.23,158.34,39300.0,126.0605,126.0605,125.7188,125.8062,39300.0
2013-05-20 10:15:00,158.34,158.36,157.81,158.0,58700.0,125.8062,125.8221,125.3851,125.5361,58700.0
2013-05-20 10:20:00,158.04,158.13,157.71,157.78,50000.0,125.5679,125.6394,125.3057,125.3613,50000.0
2013-05-20 10:25:00,157.82,157.86,157.61,157.69,49000.0,125.3931,125.4249,125.2262,125.2898,49000.0
2013-05-20 10:30:00,157.65,158.0,157.65,157.94,29800.0,125.258,125.5361,125.258,125.4884,29800.0
2013-05-20 10:35:00,157.87,157.92,157.67,157.69,67100.0,125.4328,125.4725,125.2739,125.2898,67100.0
2013-05-20 10:40:00,157.7,158.32,157.68,158.32,27500.0,125.2977,125.7903,125.2818,125.7903,27500.0
2013-05-20 10:45:00,158.33,158.65,158.17,158.65,161900.0,125.7983,126.0525,125.6712,126.0525,161900.0
2013-05-20 10:50:00,158.65,158.7,158.35,158.68,153200.0,126.0525,126.0923,125.8142,126.0764,153200.0
2013-05-20 10:55:00,158.68,158.92,158.67,158.85,61600.0,126.0764,126.2671,126.0684,126.2114,61600.0
2013-05-20 11:00:00,158.9,159.45,158.87,159.38,104100.0,126.2512,126.6882,126.2273,126.6325,104100.0
2013-05-20 11:05:00,159.38,159.77,159.33,159.66,83600.0,126.6325,126.9424,126.5928,126.855,83600.0
2013-05-20 11:10:00,159.66,159.93,159.63,159.72,63500.0,126.855,127.0695,126.8312,126.9027,63500.0
2013-05-20 11:15:00,159.72,159.89,159.56,159.89,47400.0,126.9027,127.0378,126.7756,127.0378,47400.0
2013-05-20 11:20:00,159.88,159.96,159.79,159.93,52500.0,127.0298,127.0934,126.9583,127.0695,52500.0
2013-05-20 11:25:00,159.93,160.4,159.8,160.15,224000.0,127.0695,127.443,126.9662,127.2443,224000.0
2013-05-20 11:30:00,160.16,160.49,160.1,160.27,68200.0,127.2523,127.5145,127.2046,127.3397,68200.0
2013-05-20 11:35:00,160.21,160.27,159.91,160.04,48600.0,127.292,127.3397,127.0536,127.1569,48600.0
2013-05-20 11:40:00,160.1,160.2,159.91,159.97,39600.0,127.2046,127.2841,127.0536,127.1013,39600.0
2013-05-20 11:45:00,159.96,160.15,159.91,160.09,36000.0,127.0934,127.2443,127.0536,127.1967,36000.0
2013-05-20 11:50:00,160.06,160.06,159.63,159.72,47000.0,127.1728,127.1728,126.8312,126.9027,47000.0
2013-05-20 11:55:00,159.68,159.79,159.61,159.71,18700.0,126.8709,126.9583,126.8153,126.8947,18700.0
2013-05-20 12:00:00,159.7,160.0,159.7,159.87,31400.0,126.8868,127.1252,126.8868,127.0219,31400.0
2013-05-20 12:05:00,159.87,159.87,159.66,159.71,19800.0,127.0219,127.0219,126.855,126.8947,19800.0
2013-05-20 12:10:00,159.76,159.87,159.71,159.75,36600.0,126.9345,127.0219,126.8947,126.9265,36600.0
2013-05-20 12:15:00,159.74,159.76,159.7,159.71,28000.0,126.9186,126.9345,126.8868,126.8947,28000.0
2013-05-20 12:20:00,159.75,159.88,159.73,159.83,12200.0,126.9265,127.0298,126.9106,126.9901,12200.0
2013-05-20 12:25:00,159.85,159.85,159.65,159.71,19000.0,127.006,127.006,126.8471,126.8947,19000.0
2013-05-20 12:30:00,159.74,159.8,159.5,159.53,23100.0,126.9186,126.9662,126.7279,126.7517,23100.0
2013-05-20 12:35:00,159.57,159.58,159.26,159.32,26700.0,126.7835,126.7914,126.5372,126.5849,26700.0
2013-05-20 12:40:00,159.33,159.34,158.54,159.16,84200.0,126.5928,126.6008,125.9651,126.4577,84200.0
2013-05-20 12:45:00,159.19,159.35,159.06,159.29,15400.0,126.4816,126.6087,126.3783,126.561,15400.0
2013-05-20 12:50:00,159.24,159.36,159.2,159.36,6400.0,126.5213,126.6166,126.4895,126.6166,6400.0
2013-05-20 12:55:00,159.38,159.38,159.09,159.14,23500.0,126.6325,126.6325,126.4021,126.4419,23500.0
2013-05-20 13:00:00,159.15,159.32,159.11,159.32,10200.0,126.4498,126.5849,126.418,126.5849,10200.0
2013-05-20 13:05:00,159.34,159.59,159.32,159.54,35000.0,126.6008,126.7994,126.5849,126.7597,35000.0
2013-05-20 13:10:00,159.53,159.59,159.38,159.41,16000.0,126.7517,126.7994,126.6325,126.6564,16000.0
2013-05-20 13:15:00,159.44,159.46,159.07,159.07,14800.0,126.6802,126.6961,126.3862,126.3862,14800.0
2013-05-20 13:20:00,159.07,159.18,158.93,158.99,24200.0,126.3862,126.4736,126.275,126.3227,24200.0
2013-05-20 13:25:00,158.98,158.98,158.63,158.76,48600.0,126.3147,126.3147,126.0366,126.1399,48600.0
2013-05-20 13:30:00,158.77,158.81,158.7,158.78,15500.0,126.1479,126.1797,126.0923,126.1558,15500.0
2013-05-20 13:35:00,158.8,159.02,158.8,158.93,24500.0,126.1717,126.3465,126.1717,126.275,24500.0
2013-05-20 13:40:00,158.94,159.0,158.59,158.62,23900.0,126.2829,126.3306,126.0049,126.0287,23900.0
2013-05-20 13:45:00,158.62,158.68,158.38,158.57,41300.0,126.0287,126.0764,125.838,125.989,41300.0
2013-05-20 13:50:00,158.64,158.78,158.55,158.71,19700.0,126.0446,126.1558,125.9731,126.1002,19700.0
2013-05-20 13:55:00,158.76,158.9,158.66,158.75,30700.0,126.1399,126.2512,126.0605,126.132,30700.0
2013-05-20 14:00:00,158.75,158.79,158.14,158.18,44700.0,126.132,126.1638,125.6473,125.6791,44700.0
2013-05-20 14:05:00,158.23,158.62,158.19,158.6,19700.0,125.7188,126.0287,125.687,126.0128,19700.0
2013-05-20 14:10:00,158.55,158.71,158.53,158.62,20000.0,125.9731,126.1002,125.9572,126.0287,20000.0
2013-05-20 14:15:00,158.61,158.68,158.58,158.62,24800.0,126.0208,126.0764,125.9969,126.0287,24800.0
2013-05-20 14:20:00,158.66,158.93,158.61,158.78,51200.0,126.0605,126.275,126.0208,126.1558,51200.0
2013-05-20 14:25:00,158.72,158.87,158.64,158.7,31100.0,126.1081,126.2273,126.0446,126.0923,31100.0
2013-05-20 14:30:00,158.73,158.85,158.61,158.76,45800.0,126.1161,126.2114,126.0208,126.1399,45800.0
2013-05-20 14:35:00,158.71,158.81,158.58,158.75,41500.0,126.1002,126.1797,125.9969,126.132,41500.0
2013-05-20 14:40:00,158.71,158.71,158.42,158.64,28000.0,126.1002,126.1002,125.8698,126.0446,28000.0
2013-05-20 14:45:00,158.61,158.84,158.59,158.84,19500.0,126.0208,126.2035,126.0049,126.2035,19500.0
2013-05-20 14:50:00,158.84,158.93,158.75,158.78,23100.0,126.2035,126.275,126.132,126.1558,23100.0
2013-05-20 14:55:00,158.84,158.91,158.6,158.64,29500.0,126.2035,126.2591,126.0128,126.0446,29500.0
2013-05-20 15:00:00,158.65,158.92,158.64,158.9,26200.0,126.0525,126.2671,126.0446,126.2512,26200.0
2013-05-20 15:05:00,158.89,158.97,158.76,158.96,48600.0,126.2432,126.3068,126.1399,126.2988,48600.0
2013-05-20 15:10:00,158.96,159.23,158.87,159.07,30600.0,126.2988,126.5134,126.2273,126.3862,30600.0
2013-05-20 15:15:00,159.04,159.27,159.02,159.22,34400.0,126.3624,126.5451,126.3465,126.5054,34400.0
2013-05-20 15:20:00,159.22,159.22,159.11,159.11,53400.0,126.5054,126.5054,126.418,126.418,53400.0
2013-05-20 15:25:00,159.11,159.28,158.99,159.27,34800.0,126.418,126.5531,126.3227,126.5451,34800.0
2013-05-20 15:30:00,159.27,159.31,159.09,159.21,31100.0,126.5451,126.5769,126.4021,126.4975,31100.0
2013-05-20 15:35:00,159.22,159.35,159.08,159.15,32800.0,126.5054,126.6087,126.3942,126.4498,32800.0
2013-05-20 15:40:00,159.15,159.43,159.15,159.21,47500.0,126.4498,126.6723,126.4498,126.4975,47500.0
2013-05-20 15:45:00,159.18,159.18,158.88,158.98,65000.0,126.4736,126.4736,126.2353,126.3147,65000.0
2013-05-20 15:50:00,158.96,159.02,158.81,158.88,61400.0,126.2988,126.3465,126.1797,126.2353,61400.0
2013-05-20 15:55:00,158.89,158.98,158.81,158.98,96000.0,126.2432,126.3147,126.1797,126.3147,96000.0
2013-05-21 09:30:00,158.67,159.8,158.53,159.8,107900.0,126.0684,126.9662,125.9572,126.9662,107900.0
2013-05-21 09:35:00,159.85,160.35,159.8,160.35,124200.0,127.006,127.4032,126.9662,127.4032,124200.0
2013-05-21 09:40:00,160.33,160.36,159.9,160.06,47000.0,127.3873,127.4112,127.0457,127.1728,47000.0
2013-05-21 09:45:00,160.09,160.73,160.02,160.59,112500.0,127.1967,127.7052,127.141,127.5939,112500.0
2013-05-21 09:50:00,160.53,161.74,160.51,161.33,182200.0,127.5463,128.5076,127.5304,128.1819,182200.0
2013-05-21 09:55:00,161.33,161.68,161.25,161.49,59600.0,128.1819,128.46,128.1183,128.309,59600.0
2013-05-21 10:00:00,161.45,161.68,161.08,161.13,76100.0,128.2772,128.46,127.9832,128.023,76100.0
2013-05-21 10:05:00,161.14,161.14,160.55,160.71,53100.0,128.0309,128.0309,127.5621,127.6893,53100.0
2013-05-21 10:10:00,160.63,160.71,160.18,160.44,80200.0,127.6257,127.6893,127.2682,127.4747,80200.0
2013-05-21 10:15:00,160.4,160.52,160.15,160.42,148000.0,127.443,127.5383,127.2443,127.4589,148000.0
2013-05-21 10:20:00,160.37,160.39,160.06,160.06,223500.0,127.4191,127.435,127.1728,127.1728,223500.0
2013-05-21 10:25:00,160.04,160.27,159.89,160.15,247400.0,127.1569,127.3397,127.0378,127.2443,247400.0
2013-05-21 10:30:00,160.14,160.35,160.01,160.16,49600.0,127.2364,127.4032,127.1331,127.2523,49600.0
2013-05-21 10:35:00,160.15,160.15,159.5,159.89,48100.0,127.2443,127.2443,126.7279,127.0378,48100.0
2013-05-21 10:40:00,159.88,159.88,159.4,159.46,35100.0,127.0298,127.0298,126.6484,126.6961,35100.0
2013-05-21 10:45:00,159.42,159.43,158.87,159.23,66800.0,126.6643,126.6723,126.2273,126.5134,66800.0
2013-05-21 10:50:00,159.24,159.5,159.02,159.14,41900.0,126.5213,126.7279,126.3465,126.4419,41900.0
2013-05-21 10:55:00,159.02,159.3,159.01,159.13,31800.0,126.3465,126.569,126.3386,126.4339,31800.0
2013-05-21 11:00:00,159.19,159.28,158.9,159.0,47100.0,126.4816,126.5531,126.2512,126.3306,47100.0
2013-05-21 11:05:00,159.06,159.64,159.06,159.59,30200.0,126.3783,126.8391,126.3783,126.7994,30200.0
2013-05-21 11:10:00,159.56,159.56,159.15,159.39,32400.0,126.7756,126.7756,126.4498,126.6405,32400.0
2013-05-21 11:15:00,159.36,159.64,159.22,159.55,23800.0,126.6166,126.8391,126.5054,126.7676,23800.0
2013-05-21 11:20:00,159.55,159.56,159.09,159.2,52500.0,126.7676,126.7756,126.4021,126.4895,52500.0
2013-05-21 11:25:00,159.2,159.39,159.1,159.35,19700.0,126.4895,126.6405,126.4101,126.6087,19700.0
2013-05-21 11:30:00,159.34,159.99,159.31,159.9,44000.0,126.6008,127.1172,126.5769,127.0457,44000.0
2013-05-21 11:35:00,159.94,160.3,159.9,160.3,52600.0,127.0775,127.3635,127.0457,127.3635,52600.0
2013-05-21 11:40:00,160.3,160.49,160.19,160.39,28200.0,127.3635,127.5145,127.2761,127.435,28200.0
2013-05-21 11:45:00,160.39,160.8,160.28,160.71,49400.0,127.435,127.7608,127.3476,127.6893,49400.0
2013-05-21 11:50:00,160.72,160.94,160.7,160.72,30600.0,127.6972,127.872,127.6813,127.6972,30600.0
2013-05-21 11:55:00,160.75,160.81,160.52,160.53,30100.0,127.721,127.7687,127.5383,127.5463,30100.0
2013-05-21 12:00:00,160.56,160.87,160.5,160.8,41900.0,127.5701,127.8164,127.5224,127.7608,41900.0
2013-05-21 12:05:00,160.82,161.13,160.73,161.13,43300.0,127.7767,128.023,127.7052,128.023,43300.0
2013-05-21 12:10:00,161.1,161.21,160.9,160.96,32500.0,127.9991,128.0865,127.8402,127.8879,32500.0
2013-05-21 12:15:00,160.91,161.03,160.82,160.85,24000.0,127.8482,127.9435,127.7767,127.8005,24000.0
2013-05-21 12:20:00,160.85,160.94,160.82,160.93,16300.0,127.8005,127.872,127.7767,127.8641,16300.0
2013-05-21 12:25:00,160.93,161.17,160.92,161.02,33700.0,127.8641,128.0548,127.8561,127.9356,33700.0
2013-05-21 12:30:00,161.07,161.13,161.0,161.0,13100.0,127.9753,128.023,127.9197,127.9197,13100.0
2013-05-21 12:35:00,161.0,161.0,160.61,160.69,20600.0,127.9197,127.9197,127.6098,127.6734,20600.0
2013-05-21 12:40:00,160.63,160.82,160.63,160.78,11900.0,127.6257,127.7767,127.6257,127.7449,11900.0
2013-05-21 12:45:00,160.77,160.77,160.51,160.56,18300.0,127.7369,127.7369,127.5304,127.5701,18300.0
2013-05-21 12:50:00,160.61,160.7,160.48,160.7,27300.0,127.6098,127.6813,127.5065,127.6813,27300.0
2013-05-21 12:55:00,160.68,160.91,160.67,160.87,33500.0,127.6654,127.8482,127.6575,127.8164,33500.0
2013-05-21 13:00:00,160.84,161.04,160.84,160.95,21100.0,127.7926,127.9515,127.7926,127.88,21100.0
2013-05-21 13:05:00,160.96,161.33,160.94,161.18,42200.0,127.8879,128.1819,127.872,128.0627,42200.0
2013-05-21 13:10:00,161.1,161.24,160.88,161.04,37700.0,127.9991,128.1104,127.8243,127.9515,37700.0
2013-05-21 13:15:00,161.04,161.34,161.0,161.28,15600.0,127.9515,128.1898,127.9197,128.1422,15600.0
2013-05-21 13:20:00,161.28,161.28,161.01,161.1,15800.0,128.1422,128.1422,127.9276,127.9991,15800.0
2013-05-21 13:25:00,161.1,161.23,161.03,161.07,16400.0,127.9991,128.1024,127.9435,127.9753,16400.0
2013-05-21 13:30:00,161.08,161.19,161.03,161.07,20400.0,127.9832,128.0706,127.9435,127.9753,20400.0
2013-05-21 13:35:00,161.05,161.11,161.0,161.09,17800.0,127.9594,128.0071,127.9197,127.9912,17800.0
2013-05-21 13:40:00,161.13,161.15,160.94,160.94,23900.0,128.023,128.0389,127.872,127.872,23900.0
2013-05-21 13:45:00,160.93,160.94,160.81,160.9,25000.0,127.8641,127.872,127.7687,127.8402,25000.0
2013-05-21 13:50:00,160.88,161.01,160.82,160.89,29700.0,127.8243,127.9276,127.7767,127.8323,29700.0
2013-05-21 13:55:00,160.89,160.89,160.71,160.73,24200.0,127.8323,127.8323,127.6893,127.7052,24200.0
2013-05-21 14:00:00,160.69,160.71,160.61,160.67,17500.0,127.6734,127.6893,127.6098,127.6575,17500.0
2013-05-21 14:05:00,160.66,160.87,160.64,160.81,26100.0,127.6495,127.8164,127.6337,127.7687,26100.0
2013-05-21 14:10:00,160.76,160.96,160.76,160.96,20500.0,127.729,127.8879,127.729,127.8879,20500.0
2013-05-21 14:15:00,160.96,161.3,160.94,161.23,47900.0,127.8879,128.158,127.872,128.1024,47900.0
2013-05-21 14:20:00,161.27,161.48,161.06,161.46,51200.0,128.1342,128.3011,127.9674,128.2852,51200.0
2013-05-21 14:25:00,161.43,161.57,161.28,161.28,42700.0,128.2613,128.3726,128.1422,128.1422,42700.0
2013-05-21 14:30:00,161.26,161.43,161.23,161.28,26600.0,128.1263,128.2613,128.1024,128.1422,26600.0
2013-05-21 14:35:00,161.28,161.55,161.28,161.54,37700.0,128.1422,128.3567,128.1422,128.3487,37700.0
2013-05-21 14:40:00,161.57,161.6,161.45,161.5,26600.0,128.3726,128.3964,128.2772,128.3169,26600.0
2013-05-21 14:45:00,161.5,161.53,161.13,161.13,36000.0,128.3169,128.3408,128.023,128.023,36000.0
2013-05-21 14:50:00,161.11,161.21,160.91,160.98,40000.0,128.0071,128.0865,127.8482,127.9038,40000.0
2013-05-21 14:55:00,161.0,161.13,160.9,161.12,23400.0,127.9197,128.023,127.8402,128.015,23400.0
2013-05-21 15:00:00,161.11,161.12,160.96,161.04,21300.0,128.0071,128.015,127.8879,127.9515,21300.0
2013-05-21 15:05:00,161.04,161.15,160.93,161.04,16600.0,127.9515,128.0389,127.8641,127.9515,16600.0
2013-05-21 15:10:00,161.03,161.21,160.95,161.06,40200.0,127.9435,128.0865,127.88,127.9674,40200.0
2013-05-21 15:15:00,161.07,161.21,160.93,160.97,29700.0,127.9753,128.0865,127.8641,127.8958,29700.0
2013-05-21 15:20:00,160.99,161.12,160.91,160.91,19100.0,127.9117,128.015,127.8482,127.8482,19100.0
2013-05-21 15:25:00,160.93,160.97,160.8,160.86,33600.0,127.8641,127.8958,127.7608,127.8084,33600.0
2013-05-21 15:30:00,160.85,161.11,160.82,161.1,76800.0,127.8005,128.0071,127.7767,127.9991,76800.0
2013-05-21 15:35:00,161.1,161.12,160.98,161.11,36600.0,127.9991,128.015,127.9038,128.0071,36600.0
2013-05-21 15:40:00,161.09,161.12,160.96,161.01,68300.0,127.9912,128.015,127.8879,127.9276,68300.0
2013-05-21 15:45:00,161.0,161.0,160.82,160.89,84200.0,127.9197,127.9197,127.7767,127.8323,84200.0
2013-05-21 15:50:00,160.89,160.99,160.85,160.92,89000.0,127.8323,127.9117,127.8005,127.8561,89000.0
2013-05-21 15:55:00,160.89,161.02,160.74,160.79,107800.0,127.8323,127.9356,127.7131,127.7528,107800.0
2013-05-22 09:30:00,160.61,161.42,160.39,161.14,181300.0,127.6098,128.2534,127.435,128.0309,181300.0
2013-05-22 09:35:00,161.06,161.44,161.0,161.39,61000.0,127.9674,128.2693,127.9197,128.2295,61000.0
2013-05-22 09:40:00,161.28,161.5,161.15,161.37,49200.0,128.1422,128.3169,128.0389,128.2137,49200.0
2013-05-22 09:45:00,161.4,161.69,161.13,161.69,51400.0,128.2375,128.4679,128.023,128.4679,51400.0
2013-05-22 09:50:00,161.69,161.84,161.56,161.59,78700.0,128.4679,128.5871,128.3646,128.3885,78700.0
2013-05-22 09:55:00,161.66,161.94,161.46,161.9,48400.0,128.4441,128.6665,128.2852,128.6348,48400.0
2013-05-22 10:00:00,161.94,163.44,161.94,163.29,191800.0,128.6665,129.8583,128.6665,129.7392,191800.0
2013-05-22 10:05:00,163.37,163.61,162.69,162.88,124000.0,129.8027,129.9934,129.2624,129.4134,124000.0
2013-05-22 10:10:00,162.94,163.84,162.81,163.65,92600.0,129.4611,130.1762,129.3578,130.0252,92600.0
2013-05-22 10:15:00,163.72,164.22,163.65,164.1,184800.0,130.0808,130.4781,130.0252,130.3827,184800.0
2013-05-22 10:20:00,164.1,164.2,163.88,163.96,90500.0,130.3827,130.4622,130.2079,130.2715,90500.0
2013-05-22 10:25:00,163.89,164.47,163.88,164.09,152600.0,130.2159,130.6767,130.2079,130.3748,152600.0
2013-05-22 10:30:00,164.17,164.28,163.18,163.18,110800.0,130.4383,130.5257,129.6518,129.6518,110800.0
2013-05-22 10:35:00,163.22,163.25,161.95,162.18,183700.0,129.6835,129.7074,128.6745,128.8572,183700.0
2013-05-22 10:40:00,162.18,163.14,162.03,162.94,123600.0,128.8572,129.62,128.7381,129.4611,123600.0
2013-05-22 10:45:00,162.94,162.98,161.86,162.06,141100.0,129.4611,129.4929,128.603,128.7619,141100.0
2013-05-22 10:50:00,162.05,162.38,161.82,161.93,85500.0,128.7539,129.0161,128.5712,128.6586,85500.0
2013-05-22 10:55:00,161.97,162.28,161.44,161.85,82300.0,128.6904,128.9367,128.2693,128.595,82300.0
2013-05-22 11:00:00,161.85,162.23,161.68,162.02,41200.0,128.595,128.897,128.46,128.7301,41200.0
2013-05-22 11:05:00,162.13,163.05,162.04,162.77,72700.0,128.8175,129.5485,128.746,129.326,72700.0
2013-05-22 11:10:00,162.77,163.46,162.66,163.39,51700.0,129.326,129.8742,129.2386,129.8186,51700.0
2013-05-22 11:15:00,163.26,163.29,162.88,163.04,33000.0,129.7153,129.7392,129.4134,129.5405,33000.0
2013-05-22 11:20:00,163.09,163.25,162.9,163.07,32500.0,129.5803,129.7074,129.4293,129.5644,32500.0
2013-05-22 11:25:00,162.99,163.3,162.97,163.24,27900.0,129.5008,129.7471,129.4849,129.6994,27900.0
2013-05-22 11:30:00,163.27,163.6,163.27,163.41,69300.0,129.7233,129.9855,129.7233,129.8345,69300.0
2013-05-22 11:35:00,163.45,163.54,163.24,163.37,44000.0,129.8663,129.9378,129.6994,129.8027,44000.0
2013-05-22 11:40:00,163.39,163.56,163.32,163.44,19000.0,129.8186,129.9537,129.763,129.8583,19000.0
2013-05-22 11:45:00,163.49,164.13,163.49,163.79,51600.0,129.8981,130.4066,129.8981,130.1364,51600.0
2013-05-22 11:50:00,163.72,163.83,163.35,163.37,39100.0,130.0808,130.1682,129.7868,129.8027,39100.0
2013-05-22 11:55:00,163.39,163.78,163.33,163.48,24400.0,129.8186,130.1285,129.7709,129.8901,24400.0
2013-05-22 12:00:00,163.49,163.64,163.43,163.55,27000.0,129.8981,130.0172,129.8504,129.9457,27000.0
2013-05-22 12:05:00,163.6,163.76,163.43,163.57,20600.0,129.9855,130.1126,129.8504,129.9616,20600.0
2013-05-22 12:10:00,163.53,163.61,163.15,163.41,33000.0,129.9298,129.9934,129.6279,129.8345,33000.0
2013-05-22 12:15:00,163.4,163.41,163.15,163.22,118400.0,129.8266,129.8345,129.6279,129.6835,118400.0
2013-05-22 12:20:00,163.23,163.58,163.21,163.55,178100.0,129.6915,129.9696,129.6756,129.9457,178100.0
2013-05-22 12:25:00,163.58,163.61,163.29,163.41,83100.0,129.9696,129.9934,129.7392,129.8345,83100.0
2013-05-22 12:30:00,163.39,163.39,163.1,163.22,28600.0,129.8186,129.8186,129.5882,129.6835,28600.0
2013-05-22 12:35:00,163.21,163.49,163.01,163.4,23300.0,129.6756,129.8981,129.5167,129.8266,23300.0
2013-05-22 12:40:00,163.44,163.66,163.26,163.52,37200.0,129.8583,130.0331,129.7153,129.9219,37200.0
2013-05-22 12:45:00,163.61,163.66,163.28,163.34,15700.0,129.9934,130.0331,129.7312,129.7789,15700.0
2013-05-22 12:50:00,163.32,163.45,163.32,163.42,14200.0,129.763,129.8663,129.763,129.8425,14200.0
2013-05-22 12:55:00,163.44,163.64,163.32,163.46,48200.0,129.8583,130.0172,129.763,129.8742,48200.0
2013-05-22 13:00:00,163.48,163.48,163.33,163.36,21400.0,129.8901,129.8901,129.7709,129.7948,21400.0
2013-05-22 13:05:00,163.39,163.39,163.0,163.33,34500.0,129.8186,129.8186,129.5087,129.7709,34500.0
2013-05-22 13:10:00,163.33,163.61,163.27,163.42,33100.0,129.7709,129.9934,129.7233,129.8425,33100.0
2013-05-22 13:15:00,163.44,163.51,163.17,163.23,40900.0,129.8583,129.914,129.6438,129.6915,40900.0
2013-05-22 13:20:00,163.23,163.3,162.91,163.22,105600.0,129.6915,129.7471,129.4372,129.6835,105600.0
2013-05-22 13:25:00,163.26,163.43,163.07,163.28,98500.0,129.7153,129.8504,129.5644,129.7312,98500.0
2013-05-22 13:30:00,163.26,163.26,162.73,162.99,69700.0,129.7153,129.7153,129.2942,129.5008,69700.0
2013-05-22 13:35:00,162.91,163.05,162.55,162.62,43000.0,129.4372,129.5485,129.1512,129.2068,43000.0
2013-05-22 13:40:00,162.66,162.71,162.15,162.15,44500.0,129.2386,129.2783,128.8334,128.8334,44500.0
2013-05-22 13:45:00,162.18,162.26,161.7,162.19,80500.0,128.8572,128.9208,128.4759,128.8652,80500.0
2013-05-22 13:50:00,162.13,162.22,161.61,161.75,69400.0,128.8175,128.889,128.4043,128.5156,69400.0
2013-05-22 13:55:00,161.77,161.93,161.5,161.5,50300.0,128.5315,128.6586,128.3169,128.3169,50300.0
2013-05-22 14:00:00,161.5,161.82,160.44,160.44,160200.0,128.3169,128.5712,127.4747,127.4747,160200.0
2013-05-22 14:05:00,160.48,161.09,160.31,160.67,114600.0,127.5065,127.9912,127.3715,127.6575,114600.0
2013-05-22 14:10:00,160.72,160.74,159.88,160.09,132900.0,127.6972,127.7131,127.0298,127.1967,132900.0
2013-05-22 14:15:00,160.08,160.51,159.8,160.49,76800.0,127.1887,127.5304,126.9662,127.5145,76800.0
2013-05-22 14:20:00,160.48,160.74,160.26,160.65,51100.0,127.5065,127.7131,127.3317,127.6416,51100.0
2013-05-22 14:25:00,160.65,160.74,160.2,160.47,40900.0,127.6416,127.7131,127.2841,127.4986,40900.0
2013-05-22 14:30:00,160.4,160.58,160.22,160.33,37900.0,127.443,127.586,127.2999,127.3873,37900.0
2013-05-22 14:35:00,160.39,160.43,159.78,159.96,63400.0,127.435,127.4668,126.9504,127.0934,63400.0
2013-05-22 14:40:00,159.94,159.94,159.5,159.72,78300.0,127.0775,127.0775,126.7279,126.9027,78300.0
2013-05-22 14:45:00,159.72,160.25,159.67,160.17,65000.0,126.9027,127.3238,126.863,127.2602,65000.0
2013-05-22 14:50:00,160.16,160.19,159.97,160.07,31800.0,127.2523,127.2761,127.1013,127.1808,31800.0
2013-05-22 14:55:00,160.03,160.21,159.93,159.96,61600.0,127.149,127.292,127.0695,127.0934,61600.0
2013-05-22 15:00:00,160.0,160.01,159.68,159.78,34400.0,127.1252,127.1331,126.8709,126.9504,34400.0
2013-05-22 15:05:00,159.73,160.08,159.52,160.08,53800.0,126.9106,127.1887,126.7438,127.1887,53800.0
2013-05-22 15:10:00,160.0,160.02,159.73,159.82,76400.0,127.1252,127.141,126.9106,126.9821,76400.0
2013-05-22 15:15:00,159.82,159.93,159.5,159.67,53300.0,126.9821,127.0695,126.7279,126.863,53300.0
2013-05-22 15:20:00,159.6,159.61,159.17,159.18,79800.0,126.8073,126.8153,126.4657,126.4736,79800.0
2013-05-22 15:25:00,159.19,159.27,158.58,158.58,124600.0,126.4816,126.5451,125.9969,125.9969,124600.0
2013-05-22 15:30:00,158.57,159.12,158.53,159.07,92200.0,125.989,126.426,125.9572,126.3862,92200.0
2013-05-22 15:35:00,159.1,159.33,158.85,159.02,79200.0,126.4101,126.5928,126.2114,126.3465,79200.0
2013-05-22 15:40:00,158.92,159.43,158.86,159.16,67200.0,126.2671,126.6723,126.2194,126.4577,67200.0
2013-05-22 15:45:00,159.16,159.25,158.88,159.17,75700.0,126.4577,126.5293,126.2353,126.4657,75700.0
2013-05-22 15:50:00,159.19,159.72,159.17,159.51,97600.0,126.4816,126.9027,126.4657,126.7358,97600.0
2013-05-22 15:55:00,159.54,159.64,159.27,159.36,120600.0,126.7597,126.8391,126.5451,126.6166,120600.0
2013-05-23 09:30:00,156.36,157.36,155.31,156.39,285200.0,124.2331,125.0276,123.3988,124.2569,285200.0
2013-05-23 09:35:00,156.33,157.22,155.65,155.78,201000.0,124.2092,124.9164,123.6689,123.7722,201000.0
2013-05-23 09:40:00,155.89,156.0,155.57,155.62,145700.0,123.8596,123.947,123.6054,123.6451,145700.0
2013-05-23 09:45:00,155.59,155.63,155.05,155.11,179700.0,123.6213,123.653,123.1922,123.2399,179700.0
2013-05-23 09:50:00,155.14,155.25,154.62,155.01,251700.0,123.2637,123.3511,122.8506,123.1604,251700.0
2013-05-23 09:55:00,155.09,155.37,154.8,154.9,149000.0,123.224,123.4465,122.9936,123.073,149000.0
2013-05-23 10:00:00,154.92,155.96,154.8,155.84,267400.0,123.0889,123.9152,122.9936,123.8199,267400.0
2013-05-23 10:05:00,155.83,156.25,155.73,156.09,126400.0,123.812,124.1457,123.7325,124.0185,126400.0
2013-05-23 10:10:00,156.06,156.89,156.0,156.74,160200.0,123.9947,124.6542,123.947,124.535,160200.0
2013-05-23 10:15:00,156.71,156.84,156.38,156.5,70100.0,124.5111,124.6144,124.2489,124.3443,70100.0
2013-05-23 10:20:00,156.49,156.88,156.13,156.79,65900.0,124.3363,124.6462,124.0503,124.5747,65900.0
2013-05-23 10:25:00,156.83,157.6,156.83,157.17,103400.0,124.6065,125.2183,124.6065,124.8766,103400.0
2013-05-23 10:30:00,157.12,157.68,157.06,157.55,101400.0,124.8369,125.2818,124.7892,125.1785,101400.0
2013-05-23 10:35:00,157.54,157.56,156.59,156.67,80200.0,125.1706,125.1865,124.4158,124.4794,80200.0
2013-05-23 10:40:00,156.68,156.8,156.01,156.05,68400.0,124.4873,124.5826,123.955,123.9867,68400.0
2013-05-23 10:45:00,156.04,156.64,155.9,156.29,64400.0,123.9788,124.4555,123.8676,124.1774,64400.0
2013-05-23 10:50:00,156.41,156.68,156.17,156.61,77500.0,124.2728,124.4873,124.0821,124.4317,77500.0
2013-05-23 10:55:00,156.66,156.93,156.37,156.44,133500.0,124.4714,124.6859,124.241,124.2966,133500.0
2013-05-23 11:00:00,156.44,157.01,156.44,156.76,123800.0,124.2966,124.7495,124.2966,124.5509,123800.0
2013-05-23 11:05:00,156.79,157.39,156.79,157.28,63200.0,124.5747,125.0514,124.5747,124.964,63200.0
2013-05-23 11:10:00,157.28,157.59,157.07,157.5,169000.0,124.964,125.2103,124.7972,125.1388,169000.0
2013-05-23 11:15:00,157.5,157.54,157.33,157.38,106200.0,125.1388,125.1706,125.0037,125.0435,106200.0
2013-05-23 11:20:00,157.43,157.84,157.35,157.77,57300.0,125.0832,125.409,125.0196,125.3533,57300.0
2013-05-23 11:25:00,157.83,157.99,157.69,157.69,46200.0,125.401,125.5281,125.2898,125.2898,46200.0
2013-05-23 11:30:00,157.69,157.84,157.48,157.82,74800.0,125.2898,125.409,125.1229,125.3931,74800.0
2013-05-23 11:35:00,157.84,157.98,157.79,157.88,36600.0,125.409,125.5202,125.3692,125.4407,36600.0
2013-05-23 11:40:00,157.91,158.05,157.5,157.66,42400.0,125.4646,125.5758,125.1388,125.2659,42400.0
2013-05-23 11:45:00,157.68,157.76,157.45,157.68,117600.0,125.2818,125.3454,125.0991,125.2818,117600.0
2013-05-23 11:50:00,157.68,157.93,157.68,157.79,93000.0,125.2818,125.4805,125.2818,125.3692,93000.0
2013-05-23 11:55:00,157.77,157.94,157.59,157.87,20000.0,125.3533,125.4884,125.2103,125.4328,20000.0
2013-05-23 12:00:00,157.86,158.26,157.86,158.18,45400.0,125.4249,125.7427,125.4249,125.6791,45400.0
2013-05-23 12:05:00,158.21,158.75,158.15,158.65,52400.0,125.7029,126.132,125.6553,126.0525,52400.0
2013-05-23 12:10:00,158.6,158.89,158.55,158.59,47300.0,126.0128,126.2432,125.9731,126.0049,47300.0
2013-05-23 12:15:00,158.56,158.63,158.24,158.43,60100.0,125.981,126.0366,125.7268,125.8777,60100.0
2013-05-23 12:20:00,158.45,158.57,158.28,158.28,20800.0,125.8936,125.989,125.7586,125.7586,20800.0
2013-05-23 12:25:00,158.33,158.5,157.92,158.16,24200.0,125.7983,125.9334,125.4725,125.6632,24200.0
2013-05-23 12:30:00,158.09,158.09,157.58,157.8,31700.0,125.6076,125.6076,125.2024,125.3772,31700.0
2013-05-23 12:35:00,157.81,157.89,157.61,157.62,12100.0,125.3851,125.4487,125.2262,125.2342,12100.0
2013-05-23 12:40:00,157.67,157.79,157.58,157.72,23800.0,125.2739,125.3692,125.2024,125.3136,23800.0
2013-05-23 12:45:00,157.67,157.9,157.67,157.9,13400.0,125.2739,125.4566,125.2739,125.4566,13400.0
2013-05-23 12:50:00,157.82,157.82,157.46,157.81,32600.0,125.3931,125.3931,125.107,125.3851,32600.0
2013-05-23 12:55:00,157.83,157.87,157.52,157.55,14400.0,125.401,125.4328,125.1547,125.1785,14400.0
2013-05-23 13:00:00,157.57,157.6,157.38,157.5,44300.0,125.1944,125.2183,125.0435,125.1388,44300.0
2013-05-23 13:05:00,157.51,157.66,157.39,157.43,30400.0,125.1468,125.2659,125.0514,125.0832,30400.0
2013-05-23 13:10:00,157.47,157.79,157.34,157.76,27200.0,125.115,125.3692,125.0117,125.3454,27200.0
2013-05-23 13:15:00,157.77,157.85,157.52,157.59,13100.0,125.3533,125.4169,125.1547,125.2103,13100.0
2013-05-23 13:20:00,157.58,157.64,157.38,157.47,30200.0,125.2024,125.2501,125.0435,125.115,30200.0
2013-05-23 13:25:00,157.47,157.51,157.15,157.37,67000.0,125.115,125.1468,124.8607,125.0355,67000.0
2013-05-23 13:30:00,157.34,157.52,157.26,157.37,20900.0,125.0117,125.1547,124.9481,125.0355,20900.0
2013-05-23 13:35:00,157.4,157.7,157.4,157.68,12500.0,125.0594,125.2977,125.0594,125.2818,12500.0
2013-05-23 13:40:00,157.64,157.64,157.26,157.35,34600.0,125.2501,125.2501,124.9481,125.0196,34600.0
2013-05-23 13:45:00,157.35,157.37,157.07,157.33,27100.0,125.0196,125.0355,124.7972,125.0037,27100.0
2013-05-23 13:50:00,157.31,157.4,157.25,157.25,15900.0,124.9879,125.0594,124.9402,124.9402,15900.0
2013-05-23 13:55:00,157.26,157.75,157.22,157.68,27500.0,124.9481,125.3375,124.9164,125.2818,27500.0
2013-05-23 14:00:00,157.64,157.7,157.46,157.58,32500.0,125.2501,125.2977,125.107,125.2024,32500.0
2013-05-23 14:05:00,157.55,158.0,157.55,158.0,33600.0,125.1785,125.5361,125.1785,125.5361,33600.0
2013-05-23 14:10:00,157.93,157.98,157.71,157.71,15100.0,125.4805,125.5202,125.3057,125.3057,15100.0
2013-05-23 14:15:00,157.74,157.9,157.69,157.9,21000.0,125.3295,125.4566,125.2898,125.4566,21000.0
2013-05-23 14:20:00,157.88,157.99,157.87,157.93,17700.0,125.4407,125.5281,125.4328,125.4805,17700.0
2013-05-23 14:25:00,157.94,158.0,157.76,157.76,24100.0,125.4884,125.5361,125.3454,125.3454,24100.0
2013-05-23 14:30:00,157.73,157.73,157.41,157.58,21300.0,125.3216,125.3216,125.0673,125.2024,21300.0
2013-05-23 14:35:00,157.59,157.81,157.58,157.75,28300.0,125.2103,125.3851,125.2024,125.3375,28300.0
2013-05-23 14:40:00,157.76,158.31,157.76,158.19,45400.0,125.3454,125.7824,125.3454,125.687,45400.0
2013-05-23 14:45:00,158.17,158.34,158.05,158.3,15400.0,125.6712,125.8062,125.5758,125.7744,15400.0
2013-05-23 14:50:00,158.25,158.38,158.0,158.13,34200.0,125.7347,125.838,125.5361,125.6394,34200.0
2013-05-23 14:55:00,158.07,158.32,157.91,158.01,22500.0,125.5917,125.7903,125.4646,125.544,22500.0
2013-05-23 15:00:00,158.02,158.02,157.8,157.86,28700.0,125.552,125.552,125.3772,125.4249,28700.0
2013-05-23 15:05:00,157.84,157.99,157.75,157.84,45800.0,125.409,125.5281,125.3375,125.409,45800.0
2013-05-23 15:10:00,157.84,158.06,157.78,157.9,26700.0,125.409,125.5838,125.3613,125.4566,26700.0
2013-05-23 15:15:00,157.88,157.94,157.56,157.58,34600.0,125.4407,125.4884,125.1865,125.2024,34600.0
2013-05-23 15:20:00,157.55,157.83,157.5,157.5,26800.0,125.1785,125.401,125.1388,125.1388,26800.0
2013-05-23 15:25:00,157.47,157.79,157.4,157.67,36200.0,125.115,125.3692,125.0594,125.2739,36200.0
2013-05-23 15:30:00,157.7,157.92,157.63,157.79,26300.0,125.2977,125.4725,125.2421,125.3692,26300.0
2013-05-23 15:35:00,157.78,157.88,157.45,157.51,40900.0,125.3613,125.4407,125.0991,125.1468,40900.0
2013-05-23 15:40:00,157.54,157.63,157.36,157.4,55200.0,125.1706,125.2421,125.0276,125.0594,55200.0
2013-05-23 15:45:00,157.4,157.61,157.21,157.29,58100.0,125.0594,125.2262,124.9084,124.972,58100.0
2013-05-23 15:50:00,157.31,157.69,157.23,157.62,81700.0,124.9879,125.2898,124.9243,125.2342,81700.0
2013-05-23 15:55:00,157.57,157.79,157.35,157.47,203000.0,125.1944,125.3692,125.0196,125.115,203000.0
2013-05-24 09:30:00,155.57,156.67,155.29,156.36,151700.0,123.6054,124.4794,123.3829,124.2331,151700.0
2013-05-24 09:35:00,156.47,157.17,156.37,156.8,44200.0,124.3205,124.8766,124.241,124.5826,44200.0
2013-05-24 09:40:00,156.79,157.27,156.7,157.1,60300.0,124.5747,124.9561,124.5032,124.821,60300.0
2013-05-24 09:45:00,157.04,157.1,156.62,156.84,88000.0,124.7733,124.821,124.4396,124.6144,88000.0
2013-05-24 09:50:00,156.79,156.82,156.2,156.43,44100.0,124.5747,124.5985,124.1059,124.2887,44100.0
2013-05-24 09:55:00,156.43,156.74,156.19,156.49,59900.0,124.2887,124.535,124.098,124.3363,59900.0
2013-05-24 10:00:00,156.41,156.43,155.96,156.3,81400.0,124.2728,124.2887,123.9152,124.1854,81400.0
2013-05-24 10:05:00,156.31,156.97,156.21,156.85,64900.0,124.1933,124.7177,124.1139,124.6224,64900.0
2013-05-24 10:10:00,156.85,156.92,156.27,156.58,38500.0,124.6224,124.678,124.1615,124.4079,38500.0
2013-05-24 10:15:00,156.54,156.63,156.35,156.49,21200.0,124.3761,124.4476,124.2251,124.3363,21200.0
2013-05-24 10:20:00,156.51,156.51,156.23,156.31,41300.0,124.3522,124.3522,124.1298,124.1933,41300.0
2013-05-24 10:25:00,156.28,156.77,156.26,156.67,42500.0,124.1695,124.5588,124.1536,124.4794,42500.0
2013-05-24 10:30:00,156.67,157.07,156.61,156.72,47300.0,124.4794,124.7972,124.4317,124.5191,47300.0
2013-05-24 10:35:00,156.67,157.24,156.62,157.07,64900.0,124.4794,124.9322,124.4396,124.7972,64900.0
2013-05-24 10:40:00,157.18,157.27,156.89,156.89,39400.0,124.8846,124.9561,124.6542,124.6542,39400.0
2013-05-24 10:45:00,156.88,157.03,156.81,156.9,64400.0,124.6462,124.7654,124.5906,124.6621,64400.0
2013-05-24 10:50:00,156.92,157.52,156.83,157.46,57700.0,124.678,125.1547,124.6065,125.107,57700.0
2013-05-24 10:55:00,157.41,157.49,157.08,157.41,32500.0,125.0673,125.1309,124.8051,125.0673,32500.0
2013-05-24 11:00:00,157.4,157.44,157.05,157.33,25400.0,125.0594,125.0911,124.7813,125.0037,25400.0
2013-05-24 11:05:00,157.34,157.64,157.19,157.59,31500.0,125.0117,125.2501,124.8925,125.2103,31500.0
2013-05-24 11:10:00,157.55,157.72,157.41,157.45,44500.0,125.1785,125.3136,125.0673,125.0991,44500.0
2013-05-24 11:15:00,157.51,157.75,157.4,157.68,91200.0,125.1468,125.3375,125.0594,125.2818,91200.0
2013-05-24 11:20:00,157.69,157.77,157.51,157.59,27600.0,125.2898,125.3533,125.1468,125.2103,27600.0
2013-05-24 11:25:00,157.61,157.79,157.54,157.57,50800.0,125.2262,125.3692,125.1706,125.1944,50800.0
2013-05-24 11:30:00,157.59,157.73,157.52,157.64,39300.0,125.2103,125.3216,125.1547,125.2501,39300.0
2013-05-24 11:35:00,157.64,157.72,157.44,157.44,90600.0,125.2501,125.3136,125.0911,125.0911,90600.0
2013-05-24 11:40:00,157.46,157.84,157.45,157.66,27200.0,125.107,125.409,125.0991,125.2659,27200.0
2013-05-24 11:45:00,157.64,157.81,157.64,157.65,36600.0,125.2501,125.3851,125.2501,125.258,36600.0
2013-05-24 11:50:00,157.64,157.66,157.23,157.4,39400.0,125.2501,125.2659,124.9243,125.0594,39400.0
2013-05-24 11:55:00,157.42,157.65,157.42,157.58,40000.0,125.0753,125.258,125.0753,125.2024,40000.0
2013-05-24 12:00:00,157.57,157.84,157.55,157.79,41200.0,125.1944,125.409,125.1785,125.3692,41200.0
2013-05-24 12:05:00,157.84,158.05,157.75,158.0,77700.0,125.409,125.5758,125.3375,125.5361,77700.0
2013-05-24 12:10:00,158.01,158.33,158.0,158.15,58700.0,125.544,125.7983,125.5361,125.6553,58700.0
2013-05-24 12:15:00,158.15,158.64,158.06,158.57,107500.0,125.6553,126.0446,125.5838,125.989,107500.0
2013-05-24 12:20:00,158.61,158.61,158.3,158.4,33000.0,126.0208,126.0208,125.7744,125.8539,33000.0
2013-05-24 12:25:00,158.37,158.47,158.31,158.34,45800.0,125.8301,125.9095,125.7824,125.8062,45800.0
2013-05-24 12:30:00,158.31,158.38,158.1,158.22,19300.0,125.7824,125.838,125.6155,125.7109,19300.0
2013-05-24 12:35:00,158.25,158.26,157.94,158.1,20500.0,125.7347,125.7427,125.4884,125.6155,20500.0
2013-05-24 12:40:00,158.04,158.22,158.04,158.12,22600.0,125.5679,125.7109,125.5679,125.6314,22600.0
2013-05-24 12:45:00,158.12,158.36,158.12,158.33,12100.0,125.6314,125.8221,125.6314,125.7983,12100.0
2013-05-24 12:50:00,158.31,158.44,158.26,158.29,43400.0,125.7824,125.8857,125.7427,125.7665,43400.0
2013-05-24 12:55:00,158.26,158.43,158.25,158.27,17000.0,125.7427,125.8777,125.7347,125.7506,17000.0
2013-05-24 13:00:00,158.27,158.32,158.1,158.12,18200.0,125.7506,125.7903,125.6155,125.6314,18200.0
2013-05-24 13:05:00,158.1,158.36,158.1,158.19,25400.0,125.6155,125.8221,125.6155,125.687,25400.0
2013-05-24 13:10:00,158.17,158.22,158.08,158.22,9500.0,125.6712,125.7109,125.5996,125.7109,9500.0
2013-05-24 13:15:00,158.24,158.53,158.24,158.51,15500.0,125.7268,125.9572,125.7268,125.9413,15500.0
2013-05-24 13:20:00,158.45,158.51,158.36,158.51,14100.0,125.8936,125.9413,125.8221,125.9413,14100.0
2013-05-24 13:25:00,158.46,158.48,158.28,158.41,7900.0,125.9016,125.9175,125.7586,125.8618,7900.0
2013-05-24 13:30:00,158.39,158.47,158.32,158.47,13600.0,125.846,125.9095,125.7903,125.9095,13600.0
2013-05-24 13:35:00,158.47,158.47,158.2,158.2,9900.0,125.9095,125.9095,125.695,125.695,9900.0
2013-05-24 13:40:00,158.29,158.29,158.08,158.21,16100.0,125.7665,125.7665,125.5996,125.7029,16100.0
2013-05-24 13:45:00,158.22,158.32,158.14,158.31,21400.0,125.7109,125.7903,125.6473,125.7824,21400.0
2013-05-24 13:50:00,158.24,158.53,158.22,158.46,47000.0,125.7268,125.9572,125.7109,125.9016,47000.0
2013-05-24 13:55:00,158.47,158.63,158.42,158.59,21900.0,125.9095,126.0366,125.8698,126.0049,21900.0
2013-05-24 14:00:00,158.56,158.63,158.39,158.54,40500.0,125.981,126.0366,125.846,125.9651,40500.0
2013-05-24 14:05:00,158.51,158.56,158.42,158.47,12800.0,125.9413,125.981,125.8698,125.9095,12800.0
2013-05-24 14:10:00,158.47,158.69,158.47,158.64,10800.0,125.9095,126.0843,125.9095,126.0446,10800.0
2013-05-24 14:15:00,158.66,158.92,158.63,158.83,33800.0,126.0605,126.2671,126.0366,126.1955,33800.0
2013-05-24 14:20:00,158.89,158.89,158.7,158.71,14200.0,126.2432,126.2432,126.0923,126.1002,14200.0
2013-05-24 14:25:00,158.7,158.73,158.62,158.68,7500.0,126.0923,126.1161,126.0287,126.0764,7500.0
2013-05-24 14:30:00,158.65,158.76,158.58,158.6,11400.0,126.0525,126.1399,125.9969,126.0128,11400.0
2013-05-24 14:35:00,158.6,158.73,158.54,158.6,21200.0,126.0128,126.1161,125.9651,126.0128,21200.0
2013-05-24 14:40:00,158.57,158.75,158.56,158.68,10600.0,125.989,126.132,125.981,126.0764,10600.0
2013-05-24 14:45:00,158.71,158.72,158.62,158.62,7600.0,126.1002,126.1081,126.0287,126.0287,7600.0
2013-05-24 14:50:00,158.61,158.78,158.61,158.74,17700.0,126.0208,126.1558,126.0208,126.124,17700.0
2013-05-24 14:55:00,158.72,158.75,158.57,158.72,10300.0,126.1081,126.132,125.989,126.1081,10300.0
2013-05-24 15:00:00,158.74,158.77,158.69,158.69,8000.0,126.124,126.1479,126.0843,126.0843,8000.0
2013-05-24 15:05:00,158.71,158.81,158.71,158.8,14900.0,126.1002,126.1797,126.1002,126.1717,14900.0
2013-05-24 15:10:00,158.81,158.82,158.73,158.78,8700.0,126.1797,126.1876,126.1161,126.1558,8700.0
2013-05-24 15:15:00,158.79,158.8,158.59,158.59,33300.0,126.1638,126.1717,126.0049,126.0049,33300.0
2013-05-24 15:20:00,158.65,158.8,158.61,158.62,19400.0,126.0525,126.1717,126.0208,126.0287,19400.0
2013-05-24 15:25:00,158.65,158.76,158.63,158.68,20900.0,126.0525,126.1399,126.0366,126.0764,20900.0
2013-05-24 15:30:00,158.67,158.69,158.56,158.65,35300.0,126.0684,126.0843,125.981,126.0525,35300.0
2013-05-24 15:35:00,158.65,158.67,158.4,158.48,22200.0,126.0525,126.0684,125.8539,125.9175,22200.0
2013-05-24 15:40:00,158.44,158.5,158.37,158.42,21600.0,125.8857,125.9334,125.8301,125.8698,21600.0
2013-05-24 15:45:00,158.4,158.76,158.38,158.69,56900.0,125.8539,126.1399,125.838,126.0843,56900.0
2013-05-24 15:50:00,158.65,158.75,158.5,158.66,62100.0,126.0525,126.132,125.9334,126.0605,62100.0
2013-05-24 15:55:00,158.68,158.92,158.6,158.86,99700.0,126.0764,126.2671,126.0128,126.2194,99700.0
2013-05-28 09:30:00,160.87,162.0,160.63,161.52,249900.0,128.2141,129.1147,128.0228,128.7321,249900.0
2013-05-28 09:35:00,161.6,161.61,160.78,161.13,69900.0,128.7959,128.8039,128.1423,128.4213,69900.0
2013-05-28 09:40:00,161.17,161.97,160.89,161.97,106100.0,128.4532,129.0908,128.23,129.0908,106100.0
2013-05-28 09:45:00,161.98,162.68,161.81,161.93,146500.0,129.0988,129.6567,128.9633,129.0589,146500.0
2013-05-28 09:50:00,161.89,162.11,161.66,161.7,64900.0,129.027,129.2024,128.8437,128.8756,64900.0
2013-05-28 09:55:00,161.56,161.61,161.2,161.42,63300.0,128.764,128.8039,128.4771,128.6524,63300.0
2013-05-28 10:00:00,161.47,161.79,161.05,161.17,128100.0,128.6923,128.9473,128.3575,128.4532,128100.0
2013-05-28 10:05:00,161.2,161.75,161.11,161.75,86500.0,128.4771,128.9154,128.4054,128.9154,86500.0
2013-05-28 10:10:00,161.8,161.82,161.39,161.63,127300.0,128.9553,128.9712,128.6285,128.8198,127300.0
2013-05-28 10:15:00,161.6,162.08,161.6,162.07,86400.0,128.7959,129.1785,128.7959,129.1705,86400.0
2013-05-28 10:20:00,162.07,162.5,162.05,162.47,105900.0,129.1705,129.5132,129.1545,129.4893,105900.0
2013-05-28 10:25:00,162.44,162.5,162.25,162.38,36400.0,129.4654,129.5132,129.3139,129.4176,36400.0
2013-05-28 10:30:00,162.37,162.38,162.0,162.13,170000.0,129.4096,129.4176,129.1147,129.2183,170000.0
2013-05-28 10:35:00,162.12,162.18,161.69,161.76,56500.0,129.2103,129.2582,128.8676,128.9234,56500.0
2013-05-28 10:40:00,161.73,161.81,161.56,161.56,87200.0,128.8995,128.9633,128.764,128.764,87200.0
2013-05-28 10:45:00,161.58,161.95,161.46,161.8,99300.0,128.78,129.0748,128.6843,128.9553,99300.0
2013-05-28 10:50:00,161.84,162.05,161.79,162.05,52500.0,128.9872,129.1545,128.9473,129.1545,52500.0
2013-05-28 10:55:00,162.03,162.06,161.71,161.89,67600.0,129.1386,129.1625,128.8836,129.027,67600.0
2013-05-28 11:00:00,161.95,162.09,161.63,161.97,141600.0,129.0748,129.1864,128.8198,129.0908,141600.0
2013-05-28 11:05:00,161.97,162.06,161.91,161.98,35600.0,129.0908,129.1625,129.043,129.0988,35600.0
2013-05-28 11:10:00,161.95,162.27,161.9,162.23,44000.0,129.0748,129.3299,129.035,129.298,44000.0
2013-05-28 11:15:00,162.26,162.33,162.07,162.33,93000.0,129.3219,129.3777,129.1705,129.3777,93000.0
2013-05-28 11:20:00,162.29,162.5,162.21,162.42,40000.0,129.3458,129.5132,129.2821,129.4494,40000.0
2013-05-28 11:25:00,162.42,162.55,162.34,162.54,33400.0,129.4494,129.553,129.3857,129.5451,33400.0
2013-05-28 11:30:00,162.56,162.56,162.3,162.34,54600.0,129.561,129.561,129.3538,129.3857,54600.0
2013-05-28 11:35:00,162.3,162.31,161.85,161.98,48200.0,129.3538,129.3618,128.9951,129.0988,48200.0
2013-05-28 11:40:00,161.98,162.16,161.73,162.06,22400.0,129.0988,129.2422,128.8995,129.1625,22400.0
2013-05-28 11:45:00,162.06,162.21,161.97,162.13,17300.0,129.1625,129.2821,129.0908,129.2183,17300.0
2013-05-28 11:50:00,162.16,162.3,162.0,162.04,16300.0,129.2422,129.3538,129.1147,129.1466,16300.0
2013-05-28 11:55:00,162.06,162.1,161.49,161.54,83500.0,129.1625,129.1944,128.7082,128.7481,83500.0
2013-05-28 12:00:00,161.55,161.69,161.47,161.65,55300.0,128.756,128.8676,128.6923,128.8357,55300.0
2013-05-28 12:05:00,161.66,161.8,161.64,161.78,33700.0,128.8437,128.9553,128.8278,128.9394,33700.0
2013-05-28 12:10:00,161.79,162.05,161.79,162.0,32600.0,128.9473,129.1545,128.9473,129.1147,32600.0
2013-05-28 12:15:00,162.03,162.03,161.83,161.97,43100.0,129.1386,129.1386,128.9792,129.0908,43100.0
2013-05-28 12:20:00,161.99,162.11,161.96,162.08,30000.0,129.1067,129.2024,129.0828,129.1785,30000.0
2013-05-28 12:25:00,162.03,162.1,161.87,161.97,29200.0,129.1386,129.1944,129.0111,129.0908,29200.0
2013-05-28 12:30:00,162.03,162.03,161.67,161.86,25000.0,129.1386,129.1386,128.8517,129.0031,25000.0
2013-05-28 12:35:00,161.85,161.94,161.71,161.85,21500.0,128.9951,129.0669,128.8836,128.9951,21500.0
2013-05-28 12:40:00,161.89,162.07,161.86,161.94,17900.0,129.027,129.1705,129.0031,129.0669,17900.0
2013-05-28 12:45:00,161.97,161.97,161.63,161.77,28300.0,129.0908,129.0908,128.8198,128.9314,28300.0
2013-05-28 12:50:00,161.77,161.85,161.5,161.62,21200.0,128.9314,128.9951,128.7162,128.8118,21200.0
2013-05-28 12:55:00,161.66,161.7,161.52,161.66,23400.0,128.8437,128.8756,128.7321,128.8437,23400.0
2013-05-28 13:00:00,161.65,161.9,161.61,161.72,42500.0,128.8357,129.035,128.8039,128.8915,42500.0
2013-05-28 13:05:00,161.72,161.88,161.64,161.64,15200.0,128.8915,129.0191,128.8278,128.8278,15200.0
2013-05-28 13:10:00,161.64,161.74,161.52,161.57,22200.0,128.8278,128.9075,128.7321,128.772,22200.0
2013-05-28 13:15:00,161.57,161.69,161.51,161.61,24900.0,128.772,128.8676,128.7242,128.8039,24900.0
2013-05-28 13:20:00,161.6,161.61,161.4,161.43,44400.0,128.7959,128.8039,128.6365,128.6604,44400.0
2013-05-28 13:25:00,161.44,161.57,161.27,161.32,30800.0,128.6684,128.772,128.5329,128.5727,30800.0
2013-05-28 13:30:00,161.32,161.36,161.05,161.08,36700.0,128.5727,128.6046,128.3575,128.3815,36700.0
2013-05-28 13:35:00,161.08,161.27,160.98,161.0,41700.0,128.3815,128.5329,128.3018,128.3177,41700.0
2013-05-28 13:40:00,160.93,161.0,160.77,160.83,31700.0,128.2619,128.3177,128.1344,128.1822,31700.0
2013-05-28 13:45:00,160.84,161.0,160.65,160.96,24000.0,128.1902,128.3177,128.0387,128.2858,24000.0
2013-05-28 13:50:00,160.88,160.97,160.67,160.88,81400.0,128.222,128.2938,128.0547,128.222,81400.0
2013-05-28 13:55:00,160.84,160.92,160.54,160.6,29300.0,128.1902,128.2539,127.9511,127.9989,29300.0
2013-05-28 14:00:00,160.56,160.74,160.29,160.42,66900.0,127.967,128.1105,127.7518,127.8554,66900.0
2013-05-28 14:05:00,160.48,160.57,160.35,160.5,24500.0,127.9032,127.975,127.7996,127.9192,24500.0
2013-05-28 14:10:00,160.47,160.5,160.25,160.29,30100.0,127.8953,127.9192,127.7199,127.7518,30100.0
2013-05-28 14:15:00,160.3,160.61,160.21,160.58,34800.0,127.7598,128.0069,127.6881,127.9829,34800.0
2013-05-28 14:20:00,160.64,160.69,160.49,160.56,17900.0,128.0308,128.0706,127.9112,127.967,17900.0
2013-05-28 14:25:00,160.56,160.66,160.43,160.53,20700.0,127.967,128.0467,127.8634,127.9431,20700.0
2013-05-28 14:30:00,160.48,160.6,160.3,160.3,17700.0,127.9032,127.9989,127.7598,127.7598,17700.0
2013-05-28 14:35:00,160.3,160.4,159.91,159.91,53900.0,127.7598,127.8395,127.449,127.449,53900.0
2013-05-28 14:40:00,159.91,160.25,159.91,160.15,29400.0,127.449,127.7199,127.449,127.6402,29400.0
2013-05-28 14:45:00,160.14,160.49,160.02,160.42,28300.0,127.6323,127.9112,127.5366,127.8554,28300.0
2013-05-28 14:50:00,160.42,160.96,160.42,160.72,36600.0,127.8554,128.2858,127.8554,128.0945,36600.0
2013-05-28 14:55:00,160.66,160.78,160.61,160.66,13600.0,128.0467,128.1423,128.0069,128.0467,13600.0
2013-05-28 15:00:00,160.66,160.76,160.33,160.72,21800.0,128.0467,128.1264,127.7837,128.0945,21800.0
2013-05-28 15:05:00,160.69,160.88,160.56,160.67,28300.0,128.0706,128.222,127.967,128.0547,28300.0
2013-05-28 15:10:00,160.67,160.86,160.51,160.65,35900.0,128.0547,128.2061,127.9272,128.0387,35900.0
2013-05-28 15:15:00,160.68,161.0,160.68,160.9,17500.0,128.0626,128.3177,128.0626,128.238,17500.0
2013-05-28 15:20:00,160.88,161.02,160.75,160.91,28700.0,128.222,128.3336,128.1184,128.246,28700.0
2013-05-28 15:25:00,160.93,160.93,160.68,160.75,17600.0,128.2619,128.2619,128.0626,128.1184,17600.0
2013-05-28 15:30:00,160.79,161.02,160.79,160.94,30300.0,128.1503,128.3336,128.1503,128.2699,30300.0
2013-05-28 15:35:00,160.95,161.14,160.92,160.97,33700.0,128.2778,128.4293,128.2539,128.2938,33700.0
2013-05-28 15:40:00,160.97,161.17,160.97,161.06,25700.0,128.2938,128.4532,128.2938,128.3655,25700.0
2013-05-28 15:45:00,161.03,161.16,161.01,161.11,48200.0,128.3416,128.4452,128.3257,128.4054,48200.0
2013-05-28 15:50:00,161.08,161.17,160.97,161.05,49100.0,128.3815,128.4532,128.2938,128.3575,49100.0
2013-05-28 15:55:00,161.06,161.08,160.73,160.77,152800.0,128.3655,128.3815,128.1025,128.1344,152800.0
2013-05-29 09:30:00,159.74,161.73,159.41,161.61,213100.0,127.3135,128.8995,127.0505,128.8039,213100.0
2013-05-29 09:35:00,161.6,161.86,161.09,161.09,87700.0,128.7959,129.0031,128.3894,128.3894,87700.0
2013-05-29 09:40:00,161.16,161.27,160.5,161.03,99300.0,128.4452,128.5329,127.9192,128.3416,99300.0
2013-05-29 09:45:00,160.94,161.31,160.67,161.19,222800.0,128.2699,128.5648,128.0547,128.4691,222800.0
2013-05-29 09:50:00,161.23,162.52,161.23,162.28,178800.0,128.501,129.5291,128.501,129.3379,178800.0
2013-05-29 09:55:00,162.36,163.5,162.23,163.21,292400.0,129.4016,130.3102,129.298,130.0791,292400.0
2013-05-29 10:00:00,163.25,163.75,163.03,163.11,143700.0,130.1109,130.5095,129.9356,129.9994,143700.0
2013-05-29 10:05:00,163.12,163.21,162.71,162.82,94700.0,130.0073,130.0791,129.6806,129.7682,94700.0
2013-05-29 10:10:00,162.83,163.32,162.68,163.09,61300.0,129.7762,130.1667,129.6567,129.9834,61300.0
2013-05-29 10:15:00,163.05,163.14,162.87,163.02,31900.0,129.9515,130.0233,129.8081,129.9276,31900.0
2013-05-29 10:20:00,163.01,163.03,162.32,162.33,109900.0,129.9197,129.9356,129.3697,129.3777,109900.0
2013-05-29 10:25:00,162.33,162.35,161.78,162.09,66600.0,129.3777,129.3936,128.9394,129.1864,66600.0
2013-05-29 10:30:00,162.17,162.22,161.96,162.16,41500.0,129.2502,129.29,129.0828,129.2422,41500.0
2013-05-29 10:35:00,162.29,162.77,162.25,162.7,117400.0,129.3458,129.7284,129.3139,129.6726,117400.0
2013-05-29 10:40:00,162.74,162.84,162.25,162.36,109800.0,129.7045,129.7842,129.3139,129.4016,109800.0
2013-05-29 10:45:00,162.37,162.45,162.0,162.05,90500.0,129.4096,129.4733,129.1147,129.1545,90500.0
2013-05-29 10:50:00,162.11,162.33,161.87,162.12,48700.0,129.2024,129.3777,129.0111,129.2103,48700.0
2013-05-29 10:55:00,162.12,162.12,161.56,161.62,49600.0,129.2103,129.2103,128.764,128.8118,49600.0
2013-05-29 11:00:00,161.62,161.65,160.94,161.11,71700.0,128.8118,128.8357,128.2699,128.4054,71700.0
2013-05-29 11:05:00,161.14,161.23,161.0,161.23,33100.0,128.4293,128.501,128.3177,128.501,33100.0
2013-05-29 11:10:00,161.23,162.04,161.23,161.9,86700.0,128.501,129.1466,128.501,129.035,86700.0
2013-05-29 11:15:00,161.95,162.12,161.76,161.98,45400.0,129.0748,129.2103,128.9234,129.0988,45400.0
2013-05-29 11:20:00,161.97,162.08,161.6,162.08,36500.0,129.0908,129.1785,128.7959,129.1785,36500.0
2013-05-29 11:25:00,162.03,162.14,161.87,162.05,57600.0,129.1386,129.2263,129.0111,129.1545,57600.0
2013-05-29 11:30:00,162.09,162.5,162.05,162.36,66900.0,129.1864,129.5132,129.1545,129.4016,66900.0
2013-05-29 11:35:00,162.36,162.57,162.15,162.48,47500.0,129.4016,129.569,129.2342,129.4973,47500.0
2013-05-29 11:40:00,162.48,162.55,162.23,162.53,38800.0,129.4973,129.553,129.298,129.5371,38800.0
2013-05-29 11:45:00,162.55,163.18,162.45,163.03,90900.0,129.553,130.0552,129.4733,129.9356,90900.0
2013-05-29 11:50:00,163.09,163.3,162.81,162.83,46000.0,129.9834,130.1508,129.7603,129.7762,46000.0
2013-05-29 11:55:00,162.85,163.05,162.83,162.94,19200.0,129.7921,129.9515,129.7762,129.8639,19200.0
2013-05-29 12:00:00,162.94,163.1,162.83,162.85,17400.0,129.8639,129.9914,129.7762,129.7921,17400.0
2013-05-29 12:05:00,162.89,163.06,162.81,162.9,35300.0,129.824,129.9595,129.7603,129.832,35300.0
2013-05-29 12:10:00,162.93,163.18,162.86,163.05,26700.0,129.8559,130.0552,129.8001,129.9515,26700.0
2013-05-29 12:15:00,163.08,163.35,163.08,163.32,33200.0,129.9755,130.1907,129.9755,130.1667,33200.0
2013-05-29 12:20:00,163.33,163.48,163.26,163.4,25700.0,130.1747,130.2943,130.1189,130.2305,25700.0
2013-05-29 12:25:00,163.42,163.53,163.04,163.17,43900.0,130.2464,130.3341,129.9436,130.0472,43900.0
2013-05-29 12:30:00,163.19,163.36,163.17,163.18,25000.0,130.0631,130.1986,130.0472,130.0552,25000.0
2013-05-29 12:35:00,163.15,163.34,163.04,163.19,27000.0,130.0312,130.1827,129.9436,130.0631,27000.0
2013-05-29 12:40:00,163.2,163.35,163.2,163.3,11600.0,130.0711,130.1907,130.0711,130.1508,11600.0
2013-05-29 12:45:00,163.29,163.34,162.91,162.99,41600.0,130.1428,130.1827,129.84,129.9037,41600.0
2013-05-29 12:50:00,163.0,163.0,162.83,162.92,44900.0,129.9117,129.9117,129.7762,129.8479,44900.0
2013-05-29 12:55:00,162.94,163.06,162.84,162.84,24100.0,129.8639,129.9595,129.7842,129.7842,24100.0
2013-05-29 13:00:00,162.9,163.2,162.87,163.07,16800.0,129.832,130.0711,129.8081,129.9675,16800.0
2013-05-29 13:05:00,163.1,163.14,162.97,163.01,10700.0,129.9914,130.0233,129.8878,129.9197,10700.0
2013-05-29 13:10:00,163.0,163.0,162.73,162.92,24700.0,129.9117,129.9117,129.6965,129.8479,24700.0
2013-05-29 13:15:00,162.9,163.32,162.89,163.32,29600.0,129.832,130.1667,129.824,130.1667,29600.0
2013-05-29 13:20:00,163.29,163.51,163.27,163.32,56200.0,130.1428,130.3182,130.1269,130.1667,56200.0
2013-05-29 13:25:00,163.43,163.62,163.39,163.61,48400.0,130.2544,130.4058,130.2225,130.3979,48400.0
2013-05-29 13:30:00,163.62,163.67,163.36,163.48,18200.0,130.4058,130.4457,130.1986,130.2943,18200.0
2013-05-29 13:35:00,163.48,163.93,163.45,163.9,34800.0,130.2943,130.6529,130.2704,130.629,34800.0
2013-05-29 13:40:00,163.9,163.98,163.73,163.97,74000.0,130.629,130.6928,130.4935,130.6848,74000.0
2013-05-29 13:45:00,163.99,164.13,163.87,163.91,75200.0,130.7007,130.8123,130.6051,130.637,75200.0
2013-05-29 13:50:00,163.9,163.98,163.43,163.45,125000.0,130.629,130.6928,130.2544,130.2704,125000.0
2013-05-29 13:55:00,163.45,163.95,163.43,163.77,42900.0,130.2704,130.6689,130.2544,130.5254,42900.0
2013-05-29 14:00:00,163.75,163.87,163.67,163.67,20200.0,130.5095,130.6051,130.4457,130.4457,20200.0
2013-05-29 14:05:00,163.71,164.0,163.67,163.84,26000.0,130.4776,130.7087,130.4457,130.5812,26000.0
2013-05-29 14:10:00,163.88,163.94,163.78,163.82,34300.0,130.6131,130.6609,130.5334,130.5652,34300.0
2013-05-29 14:15:00,163.86,163.95,163.74,163.81,23100.0,130.5971,130.6689,130.5015,130.5573,23100.0
2013-05-29 14:20:00,163.77,163.99,163.77,163.92,32600.0,130.5254,130.7007,130.5254,130.6449,32600.0
2013-05-29 14:25:00,163.92,163.92,163.57,163.69,22800.0,130.6449,130.6449,130.366,130.4616,22800.0
2013-05-29 14:30:00,163.68,163.72,163.55,163.55,17800.0,130.4537,130.4855,130.3501,130.3501,17800.0
2013-05-29 14:35:00,163.57,163.57,163.38,163.47,26300.0,130.366,130.366,130.2146,130.2863,26300.0
2013-05-29 14:40:00,163.45,163.56,163.3,163.5,31100.0,130.2704,130.358,130.1508,130.3102,31100.0
2013-05-29 14:45:00,163.51,163.54,163.29,163.29,42300.0,130.3182,130.3421,130.1428,130.1428,42300.0
2013-05-29 14:50:00,163.32,163.36,163.08,163.25,35100.0,130.1667,130.1986,129.9755,130.1109,35100.0
2013-05-29 14:55:00,163.23,163.42,162.89,162.91,42100.0,130.095,130.2464,129.824,129.84,42100.0
2013-05-29 15:00:00,162.93,163.01,162.75,162.92,54000.0,129.8559,129.9197,129.7124,129.8479,54000.0
2013-05-29 15:05:00,162.99,163.08,162.9,163.0,30600.0,129.9037,129.9755,129.832,129.9117,30600.0
2013-05-29 15:10:00,163.07,163.15,162.83,162.93,63900.0,129.9675,130.0312,129.7762,129.8559,63900.0
2013-05-29 15:15:00,162.95,163.01,162.84,162.89,20000.0,129.8718,129.9197,129.7842,129.824,20000.0
2013-05-29 15:20:00,162.87,163.35,162.87,163.33,47700.0,129.8081,130.1907,129.8081,130.1747,47700.0
2013-05-29 15:25:00,163.33,163.47,163.28,163.44,26300.0,130.1747,130.2863,130.1349,130.2624,26300.0
2013-05-29 15:30:00,163.47,163.47,163.34,163.35,69500.0,130.2863,130.2863,130.1827,130.1907,69500.0
2013-05-29 15:35:00,163.37,163.39,163.02,163.12,45200.0,130.2066,130.2225,129.9276,130.0073,45200.0
2013-05-29 15:40:00,163.14,163.17,162.93,162.95,27500.0,130.0233,130.0472,129.8559,129.8718,27500.0
2013-05-29 15:45:00,162.93,163.06,162.75,163.06,54900.0,129.8559,129.9595,129.7124,129.9595,54900.0
2013-05-29 15:50:00,163.06,163.13,162.81,162.95,95100.0,129.9595,130.0153,129.7603,129.8718,95100.0
2013-05-29 15:55:00,162.91,163.21,162.72,162.86,107300.0,129.84,130.0791,129.6885,129.8001,107300.0
2013-05-30 09:30:00,162.66,162.74,161.07,161.1,171700.0,129.6407,129.7045,128.3735,128.3974,171700.0
2013-05-30 09:35:00,161.18,162.35,161.0,161.9,106000.0,128.4612,129.3936,128.3177,129.035,106000.0
2013-05-30 09:40:00,161.85,162.87,161.85,162.4,89900.0,128.9951,129.8081,128.9951,129.4335,89900.0
2013-05-30 09:45:00,162.41,163.17,162.32,162.67,114300.0,129.4415,130.0472,129.3697,129.6487,114300.0
2013-05-30 09:50:00,162.76,163.64,162.74,163.31,62100.0,129.7204,130.4218,129.7045,130.1588,62100.0
2013-05-30 09:55:00,163.29,163.59,163.01,163.43,98800.0,130.1428,130.3819,129.9197,130.2544,98800.0
2013-05-30 10:00:00,163.39,163.76,163.29,163.38,79600.0,130.2225,130.5174,130.1428,130.2146,79600.0
2013-05-30 10:05:00,163.34,163.66,163.34,163.47,92400.0,130.1827,130.4377,130.1827,130.2863,92400.0
2013-05-30 10:10:00,163.47,164.14,163.4,163.95,113500.0,130.2863,130.8203,130.2305,130.6689,113500.0
2013-05-30 10:15:00,163.93,164.01,163.58,163.97,99600.0,130.6529,130.7167,130.374,130.6848,99600.0
2013-05-30 10:20:00,164.03,164.45,164.01,164.28,99400.0,130.7326,131.0674,130.7167,130.9319,99400.0
2013-05-30 10:25:00,164.3,164.5,164.27,164.29,73000.0,130.9478,131.1072,130.9239,130.9398,73000.0
2013-05-30 10:30:00,164.35,164.64,164.26,164.36,65900.0,130.9877,131.2188,130.9159,130.9956,65900.0
2013-05-30 10:35:00,164.38,164.53,164.32,164.48,56400.0,131.0116,131.1311,130.9637,131.0913,56400.0
2013-05-30 10:40:00,164.48,164.76,164.44,164.7,50600.0,131.0913,131.3144,131.0594,131.2666,50600.0
2013-05-30 10:45:00,164.7,164.76,164.53,164.72,66200.0,131.2666,131.3144,131.1311,131.2825,66200.0
2013-05-30 10:50:00,164.75,164.94,164.56,164.66,71000.0,131.3065,131.4579,131.155,131.2347,71000.0
2013-05-30 10:55:00,164.66,164.85,164.6,164.68,45300.0,131.2347,131.3862,131.1869,131.2507,45300.0
2013-05-30 11:00:00,164.65,164.72,164.36,164.42,49900.0,131.2268,131.2825,130.9956,131.0434,49900.0
2013-05-30 11:05:00,164.42,164.56,164.3,164.35,88400.0,131.0434,131.155,130.9478,130.9877,88400.0
2013-05-30 11:10:00,164.36,164.44,164.11,164.19,79500.0,130.9956,131.0594,130.7964,130.8601,79500.0
2013-05-30 11:15:00,164.15,164.31,163.98,164.03,102800.0,130.8283,130.9558,130.6928,130.7326,102800.0
2013-05-30 11:20:00,164.05,164.11,163.82,163.97,67000.0,130.7486,130.7964,130.5652,130.6848,67000.0
2013-05-30 11:25:00,163.89,164.25,163.83,164.16,30600.0,130.621,130.908,130.5732,130.8362,30600.0
2013-05-30 11:30:00,164.17,164.3,164.08,164.14,24800.0,130.8442,130.9478,130.7725,130.8203,24800.0
2013-05-30 11:35:00,164.12,164.19,164.03,164.1,48000.0,130.8043,130.8601,130.7326,130.7884,48000.0
2013-05-30 11:40:00,164.12,164.36,164.08,164.34,32800.0,130.8043,130.9956,130.7725,130.9797,32800.0
2013-05-30 11:45:00,164.34,164.41,164.27,164.41,21200.0,130.9797,131.0355,130.9239,131.0355,21200.0
2013-05-30 11:50:00,164.39,164.57,164.37,164.54,61600.0,131.0195,131.163,131.0036,131.1391,61600.0
2013-05-30 11:55:00,164.59,164.78,164.57,164.74,36400.0,131.1789,131.3304,131.163,131.2985,36400.0
2013-05-30 12:00:00,164.71,164.83,164.65,164.76,50900.0,131.2746,131.3702,131.2268,131.3144,50900.0
2013-05-30 12:05:00,164.73,164.82,164.68,164.74,65400.0,131.2905,131.3622,131.2507,131.2985,65400.0
2013-05-30 12:10:00,164.74,164.96,164.7,164.9,84800.0,131.2985,131.4738,131.2666,131.426,84800.0
2013-05-30 12:15:00,164.9,164.92,164.79,164.89,42600.0,131.426,131.4419,131.3383,131.418,42600.0
2013-05-30 12:20:00,164.85,164.87,164.7,164.71,83300.0,131.3862,131.4021,131.2666,131.2746,83300.0
2013-05-30 12:25:00,164.71,164.75,164.61,164.67,26700.0,131.2746,131.3065,131.1949,131.2427,26700.0
2013-05-30 12:30:00,164.68,164.7,164.56,164.6,37900.0,131.2507,131.2666,131.155,131.1869,37900.0
2013-05-30 12:35:00,164.63,164.66,164.37,164.43,20000.0,131.2108,131.2347,131.0036,131.0514,20000.0
2013-05-30 12:40:00,164.4,164.55,164.4,164.42,19800.0,131.0275,131.1471,131.0275,131.0434,19800.0
2013-05-30 12:45:00,164.41,164.53,164.33,164.47,24600.0,131.0355,131.1311,130.9717,131.0833,24600.0
2013-05-30 12:50:00,164.52,164.57,164.25,164.47,24400.0,131.1231,131.163,130.908,131.0833,24400.0
2013-05-30 12:55:00,164.46,164.69,164.44,164.67,11300.0,131.0753,131.2586,131.0594,131.2427,11300.0
2013-05-30 13:00:00,164.68,164.7,164.54,164.61,18900.0,131.2507,131.2666,131.1391,131.1949,18900.0
2013-05-30 13:05:00,164.61,164.63,164.53,164.59,24900.0,131.1949,131.2108,131.1311,131.1789,24900.0
2013-05-30 13:10:00,164.55,164.86,164.52,164.85,29600.0,131.1471,131.3941,131.1231,131.3862,29600.0
2013-05-30 13:15:00,164.87,164.91,164.79,164.81,15000.0,131.4021,131.434,131.3383,131.3543,15000.0
2013-05-30 13:20:00,164.81,164.86,164.71,164.84,21200.0,131.3543,131.3941,131.2746,131.3782,21200.0
2013-05-30 13:25:00,164.86,164.86,164.73,164.84,23100.0,131.3941,131.3941,131.2905,131.3782,23100.0
2013-05-30 13:30:00,164.85,164.94,164.83,164.93,15000.0,131.3862,131.4579,131.3702,131.4499,15000.0
2013-05-30 13:35:00,164.92,164.94,164.83,164.91,25500.0,131.4419,131.4579,131.3702,131.434,25500.0
2013-05-30 13:40:00,164.89,164.94,164.87,164.92,15100.0,131.418,131.4579,131.4021,131.4419,15100.0
2013-05-30 13:45:00,164.89,164.91,164.78,164.85,20200.0,131.418,131.434,131.3304,131.3862,20200.0
2013-05-30 13:50:00,164.84,164.94,164.8,164.94,22100.0,131.3782,131.4579,131.3463,131.4579,22100.0
2013-05-30 13:55:00,164.95,164.95,164.83,164.84,31900.0,131.4659,131.4659,131.3702,131.3782,31900.0
2013-05-30 14:00:00,164.86,164.95,164.86,164.94,28700.0,131.3941,131.4659,131.3941,131.4579,28700.0
2013-05-30 14:05:00,164.95,164.99,164.85,164.86,40000.0,131.4659,131.4977,131.3862,131.3941,40000.0
2013-05-30 14:10:00,164.86,164.95,164.84,164.9,21300.0,131.3941,131.4659,131.3782,131.426,21300.0
2013-05-30 14:15:00,164.91,164.99,164.87,164.88,31200.0,131.434,131.4977,131.4021,131.4101,31200.0
2013-05-30 14:20:00,164.9,164.99,164.9,164.99,23000.0,131.426,131.4977,131.426,131.4977,23000.0
2013-05-30 14:25:00,164.96,165.35,164.96,165.35,188000.0,131.4738,131.7847,131.4738,131.7847,188000.0
2013-05-30 14:30:00,165.35,165.44,165.23,165.34,48400.0,131.7847,131.8564,131.689,131.7767,48400.0
2013-05-30 14:35:00,165.34,165.45,165.17,165.39,43400.0,131.7767,131.8644,131.6412,131.8165,43400.0
2013-05-30 14:40:00,165.4,165.41,165.27,165.32,15600.0,131.8245,131.8325,131.7209,131.7607,15600.0
2013-05-30 14:45:00,165.32,165.35,165.17,165.25,29500.0,131.7607,131.7847,131.6412,131.705,29500.0
2013-05-30 14:50:00,165.23,165.29,165.19,165.23,31500.0,131.689,131.7368,131.6571,131.689,31500.0
2013-05-30 14:55:00,165.22,165.26,165.17,165.21,20600.0,131.681,131.7129,131.6412,131.6731,20600.0
2013-05-30 15:00:00,165.19,165.22,165.03,165.1,26000.0,131.6571,131.681,131.5296,131.5854,26000.0
2013-05-30 15:05:00,165.08,165.14,165.06,165.11,18200.0,131.5695,131.6173,131.5535,131.5934,18200.0
2013-05-30 15:10:00,165.15,165.16,165.04,165.04,26900.0,131.6253,131.6332,131.5376,131.5376,26900.0
2013-05-30 15:15:00,165.08,165.2,165.07,165.18,26900.0,131.5695,131.6651,131.5615,131.6492,26900.0
2013-05-30 15:20:00,165.16,165.28,165.05,165.06,37300.0,131.6332,131.7289,131.5456,131.5535,37300.0
2013-05-30 15:25:00,165.09,165.14,164.81,164.84,61700.0,131.5774,131.6173,131.3543,131.3782,61700.0
2013-05-30 15:30:00,164.86,164.92,164.6,164.71,53300.0,131.3941,131.4419,131.1869,131.2746,53300.0
2013-05-30 15:35:00,164.7,164.8,164.58,164.79,50800.0,131.2666,131.3463,131.171,131.3383,50800.0
2013-05-30 15:40:00,164.79,164.92,164.72,164.73,50700.0,131.3383,131.4419,131.2825,131.2905,50700.0
2013-05-30 15:45:00,164.74,164.78,164.52,164.63,61200.0,131.2985,131.3304,131.1231,131.2108,61200.0
2013-05-30 15:50:00,164.62,164.65,164.44,164.46,83700.0,131.2028,131.2268,131.0594,131.0753,83700.0
2013-05-30 15:55:00,164.47,164.51,164.29,164.41,103700.0,131.0833,131.1152,130.9398,131.0355,103700.0
2013-05-31 09:30:00,163.95,164.93,163.87,164.74,188600.0,130.6689,131.4499,130.6051,131.2985,188600.0
2013-05-31 09:35:00,164.76,164.99,164.55,164.94,51800.0,131.3144,131.4977,131.1471,131.4579,51800.0
2013-05-31 09:40:00,164.88,165.1,164.59,164.89,109700.0,131.4101,131.5854,131.1789,131.418,109700.0
2013-05-31 09:45:00,164.94,165.57,164.79,165.57,84300.0,131.4579,131.96,131.3383,131.96,84300.0
2013-05-31 09:50:00,165.59,165.7,165.33,165.68,115200.0,131.9759,132.0636,131.7687,132.0477,115200.0
2013-05-31 09:55:00,165.75,165.83,165.16,165.18,111100.0,132.1035,132.1672,131.6332,131.6492,111100.0
2013-05-31 10:00:00,165.22,165.48,165.2,165.38,99900.0,131.681,131.8883,131.6651,131.8086,99900.0
2013-05-31 10:05:00,165.39,165.5,164.75,164.94,75700.0,131.8165,131.9042,131.3065,131.4579,75700.0
2013-05-31 10:10:00,164.88,164.96,164.63,164.71,65100.0,131.4101,131.4738,131.2108,131.2746,65100.0
2013-05-31 10:15:00,164.72,164.91,164.54,164.86,82700.0,131.2825,131.434,131.1391,131.3941,82700.0
2013-05-31 10:20:00,164.87,164.95,164.58,164.85,67400.0,131.4021,131.4659,131.171,131.3862,67400.0
2013-05-31 10:25:00,164.83,164.95,164.75,164.88,46300.0,131.3702,131.4659,131.3065,131.4101,46300.0
2013-05-31 10:30:00,164.88,165.31,164.79,164.93,68500.0,131.4101,131.7528,131.3383,131.4499,68500.0
2013-05-31 10:35:00,164.95,165.19,164.91,165.04,30700.0,131.4659,131.6571,131.434,131.5376,30700.0
2013-05-31 10:40:00,165.03,165.12,164.76,164.87,41400.0,131.5296,131.6013,131.3144,131.4021,41400.0
2013-05-31 10:45:00,164.86,165.01,164.69,164.8,47100.0,131.3941,131.5137,131.2586,131.3463,47100.0
2013-05-31 10:50:00,164.8,164.87,164.54,164.7,38000.0,131.3463,131.4021,131.1391,131.2666,38000.0
2013-05-31 10:55:00,164.68,164.84,164.43,164.52,114000.0,131.2507,131.3782,131.0514,131.1231,114000.0
2013-05-31 11:00:00,164.53,164.97,164.47,164.96,85000.0,131.1311,131.4818,131.0833,131.4738,85000.0
2013-05-31 11:05:00,164.96,165.37,164.86,165.37,68400.0,131.4738,131.8006,131.3941,131.8006,68400.0
2013-05-31 11:10:00,165.36,165.58,165.18,165.26,64900.0,131.7926,131.968,131.6492,131.7129,64900.0
2013-05-31 11:15:00,165.23,165.5,165.23,165.4,34300.0,131.689,131.9042,131.689,131.8245,34300.0
2013-05-31 11:20:00,165.39,165.47,165.2,165.23,12300.0,131.8165,131.8803,131.6651,131.689,12300.0
2013-05-31 11:25:00,165.24,165.24,164.95,165.02,31400.0,131.697,131.697,131.4659,131.5216,31400.0
2013-05-31 11:30:00,164.98,165.14,164.89,164.89,25100.0,131.4898,131.6173,131.418,131.418,25100.0
2013-05-31 11:35:00,164.88,165.12,164.87,165.07,31900.0,131.4101,131.6013,131.4021,131.5615,31900.0
2013-05-31 11:40:00,165.06,165.11,164.96,164.98,27900.0,131.5535,131.5934,131.4738,131.4898,27900.0
2013-05-31 11:45:00,164.98,165.09,164.87,164.89,28300.0,131.4898,131.5774,131.4021,131.418,28300.0
2013-05-31 11:50:00,164.9,165.08,164.9,165.01,74200.0,131.426,131.5695,131.426,131.5137,74200.0
2013-05-31 11:55:00,165.04,165.12,164.95,165.05,18500.0,131.5376,131.6013,131.4659,131.5456,18500.0
2013-05-31 12:00:00,165.06,165.09,164.79,164.87,14100.0,131.5535,131.5774,131.3383,131.4021,14100.0
2013-05-31 12:05:00,164.82,164.97,164.7,164.93,14800.0,131.3622,131.4818,131.2666,131.4499,14800.0
2013-05-31 12:10:00,164.9,164.9,164.77,164.81,10900.0,131.426,131.426,131.3224,131.3543,10900.0
2013-05-31 12:15:00,164.79,164.9,164.7,164.85,13800.0,131.3383,131.426,131.2666,131.3862,13800.0
2013-05-31 12:20:00,164.82,164.95,164.75,164.94,10700.0,131.3622,131.4659,131.3065,131.4579,10700.0
2013-05-31 12:25:00,164.91,164.97,164.86,164.94,11400.0,131.434,131.4818,131.3941,131.4579,11400.0
2013-05-31 12:30:00,164.94,165.02,164.78,165.02,12400.0,131.4579,131.5216,131.3304,131.5216,12400.0
2013-05-31 12:35:00,165.04,165.1,164.98,165.0,8600.0,131.5376,131.5854,131.4898,131.5057,8600.0
2013-05-31 12:40:00,164.99,165.13,164.93,164.97,43200.0,131.4977,131.6093,131.4499,131.4818,43200.0
2013-05-31 12:45:00,165.02,165.1,165.0,165.05,10900.0,131.5216,131.5854,131.5057,131.5456,10900.0
2013-05-31 12:50:00,165.04,165.07,164.72,164.75,19100.0,131.5376,131.5615,131.2825,131.3065,19100.0
2013-05-31 12:55:00,164.72,164.78,164.63,164.63,16900.0,131.2825,131.3304,131.2108,131.2108,16900.0
2013-05-31 13:00:00,164.7,164.91,164.69,164.77,25200.0,131.2666,131.434,131.2586,131.3224,25200.0
2013-05-31 13:05:00,164.79,164.88,164.72,164.83,22900.0,131.3383,131.4101,131.2825,131.3702,22900.0
2013-05-31 13:10:00,164.87,164.91,164.71,164.86,16300.0,131.4021,131.434,131.2746,131.3941,16300.0
2013-05-31 13:15:00,164.9,164.9,164.75,164.79,20700.0,131.426,131.426,131.3065,131.3383,20700.0
2013-05-31 13:20:00,164.79,164.81,164.73,164.79,10800.0,131.3383,131.3543,131.2905,131.3383,10800.0
2013-05-31 13:25:00,164.8,164.91,164.76,164.86,19300.0,131.3463,131.434,131.3144,131.3941,19300.0
2013-05-31 13:30:00,164.89,164.89,164.6,164.6,15000.0,131.418,131.418,131.1869,131.1869,15000.0
2013-05-31 13:35:00,164.59,164.59,164.3,164.31,35300.0,131.1789,131.1789,130.9478,130.9558,35300.0
2013-05-31 13:40:00,164.3,164.33,164.05,164.22,26400.0,130.9478,130.9717,130.7486,130.884,26400.0
2013-05-31 13:45:00,164.21,164.26,164.03,164.08,25600.0,130.8761,130.9159,130.7326,130.7725,25600.0
2013-05-31 13:50:00,164.08,164.08,163.76,163.82,48100.0,130.7725,130.7725,130.5174,130.5652,48100.0
2013-05-31 13:55:00,163.81,164.01,163.69,163.98,38900.0,130.5573,130.7167,130.4616,130.6928,38900.0
2013-05-31 14:00:00,163.94,164.0,163.89,163.94,16000.0,130.6609,130.7087,130.621,130.6609,16000.0
2013-05-31 14:05:00,163.94,163.99,163.85,163.97,23500.0,130.6609,130.7007,130.5892,130.6848,23500.0
2013-05-31 14:10:00,163.93,164.0,163.71,163.95,49100.0,130.6529,130.7087,130.4776,130.6689,49100.0
2013-05-31 14:15:00,163.95,164.09,163.83,163.99,32900.0,130.6689,130.7804,130.5732,130.7007,32900.0
2013-05-31 14:20:00,164.02,164.05,163.91,164.05,14900.0,130.7246,130.7486,130.637,130.7486,14900.0
2013-05-31 14:25:00,164.0,164.03,163.74,163.89,18900.0,130.7087,130.7326,130.5015,130.621,18900.0
2013-05-31 14:30:00,163.84,163.84,163.6,163.66,30200.0,130.5812,130.5812,130.3899,130.4377,30200.0
2013-05-31 14:35:00,163.65,163.65,163.3,163.58,30200.0,130.4298,130.4298,130.1508,130.374,30200.0
2013-05-31 14:40:00,163.54,163.74,163.4,163.6,24600.0,130.3421,130.5015,130.2305,130.3899,24600.0
2013-05-31 14:45:00,163.58,163.75,163.44,163.51,21700.0,130.374,130.5095,130.2624,130.3182,21700.0
2013-05-31 14:50:00,163.53,163.7,163.42,163.47,19100.0,130.3341,130.4696,130.2464,130.2863,19100.0
2013-05-31 14:55:00,163.46,163.46,163.1,163.13,49100.0,130.2783,130.2783,129.9914,130.0153,49100.0
2013-05-31 15:00:00,163.1,163.47,163.04,163.47,52400.0,129.9914,130.2863,129.9436,130.2863,52400.0
2013-05-31 15:05:00,163.43,163.55,163.39,163.5,25900.0,130.2544,130.3501,130.2225,130.3102,25900.0
2013-05-31 15:10:00,163.47,163.59,163.35,163.56,34900.0,130.2863,130.3819,130.1907,130.358,34900.0
2013-05-31 15:15:00,163.6,163.75,163.48,163.55,35400.0,130.3899,130.5095,130.2943,130.3501,35400.0
2013-05-31 15:20:00,163.55,163.92,163.53,163.88,33100.0,130.3501,130.6449,130.3341,130.6131,33100.0
2013-05-31 15:25:00,163.84,163.86,163.35,163.35,20400.0,130.5812,130.5971,130.1907,130.1907,20400.0
2013-05-31 15:30:00,163.3,163.41,162.87,163.04,59200.0,130.1508,130.2385,129.8081,129.9436,59200.0
2013-05-31 15:35:00,163.09,163.27,163.03,163.22,33900.0,129.9834,130.1269,129.9356,130.087,33900.0
2013-05-31 15:40:00,163.2,163.4,163.19,163.25,28400.0,130.0711,130.2305,130.0631,130.1109,28400.0
2013-05-31 15:45:00,163.23,163.4,162.94,162.95,62300.0,130.095,130.2305,129.8639,129.8718,62300.0
2013-05-31 15:50:00,162.92,162.98,162.75,162.95,95000.0,129.8479,129.8958,129.7124,129.8718,95000.0
2013-05-31 15:55:00,162.89,162.96,162.07,162.09,395900.0,129.824,129.8798,129.1705,129.1864,395900.0
2013-06-03 09:30:00,161.51,163.0,161.2,162.49,162100.0,128.7242,129.9117,128.4771,129.5052,162100.0
2013-06-03 09:35:00,162.54,162.91,162.04,162.38,84800.0,129.5451,129.84,129.1466,129.4176,84800.0
2013-06-03 09:40:00,162.37,163.14,161.52,161.59,92300.0,129.4096,130.0233,128.7321,128.7879,92300.0
2013-06-03 09:45:00,161.71,161.9,161.35,161.81,106800.0,128.8836,129.035,128.5966,128.9633,106800.0
2013-06-03 09:50:00,161.88,162.96,161.71,162.84,58800.0,129.0191,129.8798,128.8836,129.7842,58800.0
2013-06-03 09:55:00,162.77,163.12,162.32,162.32,88300.0,129.7284,130.0073,129.3697,129.3697,88300.0
2013-06-03 10:00:00,162.28,162.56,161.49,162.45,91700.0,129.3379,129.561,128.7082,129.4733,91700.0
2013-06-03 10:05:00,162.47,162.94,162.05,162.9,146400.0,129.4893,129.8639,129.1545,129.832,146400.0
2013-06-03 10:10:00,162.92,163.25,162.49,162.51,84100.0,129.8479,130.1109,129.5052,129.5212,84100.0
2013-06-03 10:15:00,162.54,163.25,162.49,163.0,86700.0,129.5451,130.1109,129.5052,129.9117,86700.0
2013-06-03 10:20:00,163.02,163.38,162.89,162.91,53500.0,129.9276,130.2146,129.824,129.84,53500.0
2013-06-03 10:25:00,162.96,162.97,162.14,162.2,90900.0,129.8798,129.8878,129.2263,129.2741,90900.0
2013-06-03 10:30:00,162.21,162.26,161.08,161.22,156100.0,129.2821,129.3219,128.3815,128.493,156100.0
2013-06-03 10:35:00,161.24,161.32,160.94,161.32,129200.0,128.509,128.5727,128.2699,128.5727,129200.0
2013-06-03 10:40:00,161.41,161.41,160.34,160.99,126100.0,128.6445,128.6445,127.7917,128.3097,126100.0
2013-06-03 10:45:00,160.86,161.3,160.5,161.18,47800.0,128.2061,128.5568,127.9192,128.4612,47800.0
2013-06-03 10:50:00,161.17,161.77,161.0,161.77,95400.0,128.4532,128.9314,128.3177,128.9314,95400.0
2013-06-03 10:55:00,161.79,161.79,161.1,161.22,55900.0,128.9473,128.9473,128.3974,128.493,55900.0
2013-06-03 11:00:00,161.24,161.66,161.15,161.19,33000.0,128.509,128.8437,128.4372,128.4691,33000.0
2013-06-03 11:05:00,161.24,161.31,160.72,161.13,68400.0,128.509,128.5648,128.0945,128.4213,68400.0
2013-06-03 11:10:00,161.07,161.21,160.11,160.33,114200.0,128.3735,128.4851,127.6084,127.7837,114200.0
2013-06-03 11:15:00,160.38,160.82,159.94,160.58,94700.0,127.8235,128.1742,127.4729,127.9829,94700.0
2013-06-03 11:20:00,160.65,160.8,159.88,160.22,41700.0,128.0387,128.1583,127.425,127.696,41700.0
2013-06-03 11:25:00,160.24,160.45,159.79,159.93,43700.0,127.712,127.8793,127.3533,127.4649,43700.0
2013-06-03 11:30:00,159.93,160.44,159.91,160.07,114600.0,127.4649,127.8714,127.449,127.5765,114600.0
2013-06-03 11:35:00,160.06,160.84,160.05,160.61,67400.0,127.5685,128.1902,127.5605,128.0069,67400.0
2013-06-03 11:40:00,160.58,160.87,160.42,160.74,50600.0,127.9829,128.2141,127.8554,128.1105,50600.0
2013-06-03 11:45:00,160.77,161.16,160.77,161.02,66600.0,128.1344,128.4452,128.1344,128.3336,66600.0
2013-06-03 11:50:00,160.97,161.23,160.9,161.18,27300.0,128.2938,128.501,128.238,128.4612,27300.0
2013-06-03 11:55:00,161.18,161.18,160.86,160.98,31100.0,128.4612,128.4612,128.2061,128.3018,31100.0
2013-06-03 12:00:00,160.98,161.2,160.55,160.55,92800.0,128.3018,128.4771,127.959,127.959,92800.0
2013-06-03 12:05:00,160.52,161.03,160.28,160.96,23400.0,127.9351,128.3416,127.7438,128.2858,23400.0
2013-06-03 12:10:00,160.96,161.25,160.79,161.12,55900.0,128.2858,128.5169,128.1503,128.4133,55900.0
2013-06-03 12:15:00,161.03,161.08,160.73,160.87,25600.0,128.3416,128.3815,128.1025,128.2141,25600.0
2013-06-03 12:20:00,160.87,160.87,160.46,160.79,15600.0,128.2141,128.2141,127.8873,128.1503,15600.0
2013-06-03 12:25:00,160.83,160.96,160.57,160.96,13100.0,128.1822,128.2858,127.975,128.2858,13100.0
2013-06-03 12:30:00,161.0,161.16,160.57,160.66,26700.0,128.3177,128.4452,127.975,128.0467,26700.0
2013-06-03 12:35:00,160.73,160.9,160.62,160.66,25200.0,128.1025,128.238,128.0148,128.0467,25200.0
2013-06-03 12:40:00,160.67,160.98,160.59,160.74,34600.0,128.0547,128.3018,127.9909,128.1105,34600.0
2013-06-03 12:45:00,160.75,161.29,160.71,161.15,36300.0,128.1184,128.5488,128.0866,128.4372,36300.0
2013-06-03 12:50:00,161.15,161.4,160.95,161.15,22700.0,128.4372,128.6365,128.2778,128.4372,22700.0
2013-06-03 12:55:00,161.14,161.34,160.87,161.34,24500.0,128.4293,128.5887,128.2141,128.5887,24500.0
2013-06-03 13:00:00,161.29,161.44,161.08,161.2,21500.0,128.5488,128.6684,128.3815,128.4771,21500.0
2013-06-03 13:05:00,161.24,161.7,161.07,161.6,27300.0,128.509,128.8756,128.3735,128.7959,27300.0
2013-06-03 13:10:00,161.63,161.86,161.51,161.51,26200.0,128.8198,129.0031,128.7242,128.7242,26200.0
2013-06-03 13:15:00,161.52,161.79,161.34,161.79,40800.0,128.7321,128.9473,128.5887,128.9473,40800.0
2013-06-03 13:20:00,161.79,161.84,161.6,161.6,46000.0,128.9473,128.9872,128.7959,128.7959,46000.0
2013-06-03 13:25:00,161.63,161.83,161.24,161.24,42700.0,128.8198,128.9792,128.509,128.509,42700.0
2013-06-03 13:30:00,161.22,161.41,161.09,161.27,14500.0,128.493,128.6445,128.3894,128.5329,14500.0
2013-06-03 13:35:00,161.24,161.24,160.93,161.11,23900.0,128.509,128.509,128.2619,128.4054,23900.0
2013-06-03 13:40:00,161.11,161.23,161.06,161.13,14700.0,128.4054,128.501,128.3655,128.4213,14700.0
2013-06-03 13:45:00,161.25,161.39,161.06,161.37,13900.0,128.5169,128.6285,128.3655,128.6126,13900.0
2013-06-03 13:50:00,161.37,161.8,161.37,161.5,27300.0,128.6126,128.9553,128.6126,128.7162,27300.0
2013-06-03 13:55:00,161.48,161.68,161.47,161.51,15900.0,128.7003,128.8597,128.6923,128.7242,15900.0
2013-06-03 14:00:00,161.46,161.88,161.19,161.65,36400.0,128.6843,129.0191,128.4691,128.8357,36400.0
2013-06-03 14:05:00,161.67,162.26,161.67,161.97,50100.0,128.8517,129.3219,128.8517,129.0908,50100.0
2013-06-03 14:10:00,162.01,162.09,161.91,161.95,14100.0,129.1227,129.1864,129.043,129.0748,14100.0
2013-06-03 14:15:00,161.91,161.93,161.67,161.81,15000.0,129.043,129.0589,128.8517,128.9633,15000.0
2013-06-03 14:20:00,161.82,161.91,161.65,161.88,13400.0,128.9712,129.043,128.8357,129.0191,13400.0
2013-06-03 14:25:00,161.91,162.6,161.88,162.46,64700.0,129.043,129.5929,129.0191,129.4813,64700.0
2013-06-03 14:30:00,162.41,162.56,162.11,162.2,33100.0,129.4415,129.561,129.2024,129.2741,33100.0
2013-06-03 14:35:00,162.2,162.41,162.13,162.24,25900.0,129.2741,129.4415,129.2183,129.306,25900.0
2013-06-03 14:40:00,162.23,162.89,162.2,162.77,35200.0,129.298,129.824,129.2741,129.7284,35200.0
2013-06-03 14:45:00,162.77,162.89,162.53,162.6,24500.0,129.7284,129.824,129.5371,129.5929,24500.0
2013-06-03 14:50:00,162.65,163.18,162.62,162.92,59900.0,129.6327,130.0552,129.6088,129.8479,59900.0
2013-06-03 14:55:00,162.97,163.15,162.7,162.88,48800.0,129.8878,130.0312,129.6726,129.8161,48800.0
2013-06-03 15:00:00,162.9,163.0,162.79,162.82,26500.0,129.832,129.9117,129.7443,129.7682,26500.0
2013-06-03 15:05:00,162.82,163.08,162.82,162.96,51500.0,129.7682,129.9755,129.7682,129.8798,51500.0
2013-06-03 15:10:00,162.98,163.05,162.78,162.92,43800.0,129.8958,129.9515,129.7364,129.8479,43800.0
2013-06-03 15:15:00,162.92,162.94,162.64,162.7,35000.0,129.8479,129.8639,129.6248,129.6726,35000.0
2013-06-03 15:20:00,162.68,163.12,162.67,162.86,21300.0,129.6567,130.0073,129.6487,129.8001,21300.0
2013-06-03 15:25:00,162.93,163.13,162.75,163.12,54100.0,129.8559,130.0153,129.7124,130.0073,54100.0
2013-06-03 15:30:00,163.13,163.3,162.94,163.25,67200.0,130.0153,130.1508,129.8639,130.1109,67200.0
2013-06-03 15:35:00,163.26,163.28,162.96,163.08,40900.0,130.1189,130.1349,129.8798,129.9755,40900.0
2013-06-03 15:40:00,163.13,163.3,163.04,163.28,24000.0,130.0153,130.1508,129.9436,130.1349,24000.0
2013-06-03 15:45:00,163.25,163.57,163.22,163.43,53200.0,130.1109,130.366,130.087,130.2544,53200.0
2013-06-03 15:50:00,163.45,163.52,163.21,163.43,69600.0,130.2704,130.3261,130.0791,130.2544,69600.0
2013-06-03 15:55:00,163.46,163.74,163.3,163.56,141300.0,130.2783,130.5015,130.1508,130.358,141300.0
2013-06-04 09:30:00,163.46,164.84,163.18,164.57,122200.0,130.2783,131.3782,130.0552,131.163,122200.0
2013-06-04 09:35:00,164.65,165.4,164.0,164.14,154100.0,131.2268,131.8245,130.7087,130.8203,154100.0
2013-06-04 09:40:00,164.12,165.5,164.01,165.34,92700.0,130.8043,131.9042,130.7167,131.7767,92700.0
2013-06-04 09:45:00,165.34,165.56,165.11,165.26,83300.0,131.7767,131.952,131.5934,131.7129,83300.0
2013-06-04 09:50:00,165.31,165.74,164.67,164.93,181500.0,131.7528,132.0955,131.2427,131.4499,181500.0
2013-06-04 09:55:00,164.89,164.9,164.17,164.48,72500.0,131.418,131.426,130.8442,131.0913,72500.0
2013-06-04 10:00:00,164.47,164.97,164.47,164.65,22300.0,131.0833,131.4818,131.0833,131.2268,22300.0
2013-06-04 10:05:00,164.6,164.6,164.01,164.07,42600.0,131.1869,131.1869,130.7167,130.7645,42600.0
2013-06-04 10:10:00,164.07,164.6,164.03,164.21,47900.0,130.7645,131.1869,130.7326,130.8761,47900.0
2013-06-04 10:15:00,164.15,164.31,163.8,163.8,92400.0,130.8283,130.9558,130.5493,130.5493,92400.0
2013-06-04 10:20:00,163.78,163.87,163.5,163.74,30400.0,130.5334,130.6051,130.3102,130.5015,30400.0
2013-06-04 10:25:00,163.73,164.29,163.63,164.29,37600.0,130.4935,130.9398,130.4138,130.9398,37600.0
2013-06-04 10:30:00,164.23,164.68,164.17,164.31,46500.0,130.892,131.2507,130.8442,130.9558,46500.0
2013-06-04 10:35:00,164.32,164.34,164.13,164.13,44500.0,130.9637,130.9797,130.8123,130.8123,44500.0
2013-06-04 10:40:00,164.19,164.23,163.93,164.04,66400.0,130.8601,130.892,130.6529,130.7406,66400.0
2013-06-04 10:45:00,164.01,164.18,163.92,163.92,23900.0,130.7167,130.8522,130.6449,130.6449,23900.0
2013-06-04 10:50:00,163.95,164.0,163.11,163.3,38500.0,130.6689,130.7087,129.9994,130.1508,38500.0
2013-06-04 10:55:00,163.26,163.37,163.02,163.03,75400.0,130.1189,130.2066,129.9276,129.9356,75400.0
2013-06-04 11:00:00,163.02,163.19,162.66,163.14,54700.0,129.9276,130.0631,129.6407,130.0233,54700.0
2013-06-04 11:05:00,163.11,163.24,162.84,162.95,27100.0,129.9994,130.103,129.7842,129.8718,27100.0
2013-06-04 11:10:00,163.0,163.08,162.68,162.91,32700.0,129.9117,129.9755,129.6567,129.84,32700.0
2013-06-04 11:15:00,162.89,163.35,162.87,163.19,54900.0,129.824,130.1907,129.8081,130.0631,54900.0
2013-06-04 11:20:00,163.21,163.32,163.02,163.22,14900.0,130.0791,130.1667,129.9276,130.087,14900.0
2013-06-04 11:25:00,163.22,163.58,163.22,163.52,23600.0,130.087,130.374,130.087,130.3261,23600.0
2013-06-04 11:30:00,163.5,163.52,163.33,163.45,14900.0,130.3102,130.3261,130.1747,130.2704,14900.0
2013-06-04 11:35:00,163.43,163.43,162.85,162.94,61400.0,130.2544,130.2544,129.7921,129.8639,61400.0
2013-06-04 11:40:00,162.89,163.48,162.76,163.33,33100.0,129.824,130.2943,129.7204,130.1747,33100.0
2013-06-04 11:45:00,163.3,163.49,163.15,163.29,20500.0,130.1508,130.3022,130.0312,130.1428,20500.0
2013-06-04 11:50:00,163.3,163.35,163.2,163.32,9700.0,130.1508,130.1907,130.0711,130.1667,9700.0
2013-06-04 11:55:00,163.24,163.34,163.2,163.2,10200.0,130.103,130.1827,130.0711,130.0711,10200.0
2013-06-04 12:00:00,163.22,163.29,162.74,162.75,28400.0,130.087,130.1428,129.7045,129.7124,28400.0
2013-06-04 12:05:00,162.79,162.93,162.61,162.75,20400.0,129.7443,129.8559,129.6009,129.7124,20400.0
2013-06-04 12:10:00,162.78,162.88,162.56,162.7,31300.0,129.7364,129.8161,129.561,129.6726,31300.0
2013-06-04 12:15:00,162.7,162.72,161.97,162.08,59200.0,129.6726,129.6885,129.0908,129.1785,59200.0
2013-06-04 12:20:00,162.06,162.09,161.95,161.95,30200.0,129.1625,129.1864,129.0748,129.0748,30200.0
2013-06-04 12:25:00,161.98,161.98,161.66,161.67,49900.0,129.0988,129.0988,128.8437,128.8517,49900.0
2013-06-04 12:30:00,161.65,162.28,161.61,162.21,44600.0,128.8357,129.3379,128.8039,129.2821,44600.0
2013-06-04 12:35:00,162.27,162.7,162.22,162.46,38900.0,129.3299,129.6726,129.29,129.4813,38900.0
2013-06-04 12:40:00,162.48,162.51,162.26,162.41,16400.0,129.4973,129.5212,129.3219,129.4415,16400.0
2013-06-04 12:45:00,162.41,162.46,162.07,162.13,19300.0,129.4415,129.4813,129.1705,129.2183,19300.0
2013-06-04 12:50:00,162.04,162.55,162.04,162.35,12300.0,129.1466,129.553,129.1466,129.3936,12300.0
2013-06-04 12:55:00,162.35,162.51,162.28,162.46,15200.0,129.3936,129.5212,129.3379,129.4813,15200.0
2013-06-04 13:00:00,162.44,162.47,162.2,162.33,10700.0,129.4654,129.4893,129.2741,129.3777,10700.0
2013-06-04 13:05:00,162.33,162.7,162.28,162.68,18500.0,129.3777,129.6726,129.3379,129.6567,18500.0
2013-06-04 13:10:00,162.7,162.96,162.7,162.96,25500.0,129.6726,129.8798,129.6726,129.8798,25500.0
2013-06-04 13:15:00,162.89,162.93,162.63,162.72,9700.0,129.824,129.8559,129.6168,129.6885,9700.0
2013-06-04 13:20:00,162.7,162.83,162.53,162.79,52100.0,129.6726,129.7762,129.5371,129.7443,52100.0
2013-06-04 13:25:00,162.79,162.79,161.72,161.86,58300.0,129.7443,129.7443,128.8915,129.0031,58300.0
2013-06-04 13:30:00,161.78,161.9,161.51,161.89,54900.0,128.9394,129.035,128.7242,129.027,54900.0
2013-06-04 13:35:00,161.87,161.87,161.2,161.51,42900.0,129.0111,129.0111,128.4771,128.7242,42900.0
2013-06-04 13:40:00,161.51,161.72,161.37,161.37,46100.0,128.7242,128.8915,128.6126,128.6126,46100.0
2013-06-04 13:45:00,161.37,161.38,161.0,161.17,48300.0,128.6126,128.6206,128.3177,128.4532,48300.0
2013-06-04 13:50:00,161.19,161.58,161.0,161.12,43900.0,128.4691,128.78,128.3177,128.4133,43900.0
2013-06-04 13:55:00,161.13,161.44,161.01,161.4,31400.0,128.4213,128.6684,128.3257,128.6365,31400.0
2013-06-04 14:00:00,161.39,161.46,160.83,161.03,35900.0,128.6285,128.6843,128.1822,128.3416,35900.0
2013-06-04 14:05:00,161.05,161.17,160.64,160.64,40300.0,128.3575,128.4532,128.0308,128.0308,40300.0
2013-06-04 14:10:00,160.61,161.0,160.5,160.94,62500.0,128.0069,128.3177,127.9192,128.2699,62500.0
2013-06-04 14:15:00,160.96,161.18,160.84,161.12,32100.0,128.2858,128.4612,128.1902,128.4133,32100.0
2013-06-04 14:20:00,161.09,161.4,160.82,160.82,37300.0,128.3894,128.6365,128.1742,128.1742,37300.0
2013-06-04 14:25:00,160.87,161.33,160.84,161.09,40000.0,128.2141,128.5807,128.1902,128.3894,40000.0
2013-06-04 14:30:00,161.07,161.42,161.06,161.08,32400.0,128.3735,128.6524,128.3655,128.3815,32400.0
2013-06-04 14:35:00,161.09,161.37,160.95,161.37,26400.0,128.3894,128.6126,128.2778,128.6126,26400.0
2013-06-04 14:40:00,161.33,161.79,161.32,161.5,57700.0,128.5807,128.9473,128.5727,128.7162,57700.0
2013-06-04 14:45:00,161.55,161.66,161.23,161.49,33800.0,128.756,128.8437,128.501,128.7082,33800.0
2013-06-04 14:50:00,161.52,161.78,161.52,161.6,18600.0,128.7321,128.9394,128.7321,128.7959,18600.0
2013-06-04 14:55:00,161.59,161.59,161.0,161.28,30900.0,128.7879,128.7879,128.3177,128.5409,30900.0
2013-06-04 15:00:00,161.29,161.37,161.0,161.28,22200.0,128.5488,128.6126,128.3177,128.5409,22200.0
2013-06-04 15:05:00,161.27,161.63,161.21,161.34,35200.0,128.5329,128.8198,128.4851,128.5887,35200.0
2013-06-04 15:10:00,161.39,161.53,161.05,161.27,31800.0,128.6285,128.7401,128.3575,128.5329,31800.0
2013-06-04 15:15:00,161.27,161.38,161.05,161.19,28900.0,128.5329,128.6206,128.3575,128.4691,28900.0
2013-06-04 15:20:00,161.26,161.47,161.15,161.21,32000.0,128.5249,128.6923,128.4372,128.4851,32000.0
2013-06-04 15:25:00,161.14,161.68,161.12,161.4,30400.0,128.4293,128.8597,128.4133,128.6365,30400.0
2013-06-04 15:30:00,161.4,162.31,161.4,162.31,88800.0,128.6365,129.3618,128.6365,129.3618,88800.0
2013-06-04 15:35:00,162.3,162.3,161.99,162.15,20900.0,129.3538,129.3538,129.1067,129.2342,20900.0
2013-06-04 15:40:00,162.14,162.35,162.01,162.33,48100.0,129.2263,129.3936,129.1227,129.3777,48100.0
2013-06-04 15:45:00,162.33,162.33,161.91,161.95,50200.0,129.3777,129.3777,129.043,129.0748,50200.0
2013-06-04 15:50:00,161.94,162.03,161.41,161.57,108100.0,129.0669,129.1386,128.6445,128.772,108100.0
2013-06-04 15:55:00,161.61,161.89,161.38,161.67,186500.0,128.8039,129.027,128.6206,128.8517,186500.0
2013-06-05 09:30:00,161.43,162.89,160.61,162.65,137300.0,128.6604,129.824,128.0069,129.6327,137300.0
2013-06-05 09:35:00,162.56,162.66,161.71,162.09,56700.0,129.561,129.6407,128.8836,129.1864,56700.0
2013-06-05 09:40:00,162.2,162.26,161.72,162.13,39900.0,129.2741,129.3219,128.8915,129.2183,39900.0
2013-06-05 09:45:00,162.13,162.4,161.96,162.02,72300.0,129.2183,129.4335,129.0828,129.1306,72300.0
2013-06-05 09:50:00,162.01,162.09,161.76,161.88,19600.0,129.1227,129.1864,128.9234,129.0191,19600.0
2013-06-05 09:55:00,161.93,162.04,160.69,160.77,55000.0,129.0589,129.1466,128.0706,128.1344,55000.0
2013-06-05 10:00:00,160.77,161.43,160.75,161.1,53500.0,128.1344,128.6604,128.1184,128.3974,53500.0
2013-06-05 10:05:00,161.29,161.4,160.05,160.05,102600.0,128.5488,128.6365,127.5605,127.5605,102600.0
2013-06-05 10:10:00,160.13,160.4,160.0,160.04,57800.0,127.6243,127.8395,127.5207,127.5526,57800.0
2013-06-05 10:15:00,160.04,160.08,159.55,159.62,128300.0,127.5526,127.5844,127.162,127.2178,128300.0
2013-06-05 10:20:00,159.62,160.44,159.5,160.4,91700.0,127.2178,127.8714,127.1222,127.8395,91700.0
2013-06-05 10:25:00,160.36,160.9,160.15,160.74,72400.0,127.8076,128.238,127.6402,128.1105,72400.0
2013-06-05 10:30:00,160.85,160.86,160.23,160.33,34000.0,128.1981,128.2061,127.704,127.7837,34000.0
2013-06-05 10:35:00,160.33,160.63,160.06,160.24,36700.0,127.7837,128.0228,127.5685,127.712,36700.0
2013-06-05 10:40:00,160.21,160.6,160.1,160.1,89200.0,127.6881,127.9989,127.6004,127.6004,89200.0
2013-06-05 10:45:00,160.1,160.18,159.72,159.79,44000.0,127.6004,127.6641,127.2975,127.3533,44000.0
2013-06-05 10:50:00,159.78,159.87,159.43,159.58,46100.0,127.3453,127.4171,127.0664,127.1859,46100.0
2013-06-05 10:55:00,159.59,159.77,159.48,159.6,53000.0,127.1939,127.3374,127.1062,127.2019,53000.0
2013-06-05 11:00:00,159.6,159.62,159.05,159.1,95600.0,127.2019,127.2178,126.7635,126.8034,95600.0
2013-06-05 11:05:00,159.11,159.12,158.58,158.93,121500.0,126.8114,126.8193,126.3889,126.6679,121500.0
2013-06-05 11:10:00,158.98,159.06,158.78,158.96,46900.0,126.7077,126.7715,126.5483,126.6918,46900.0
2013-06-05 11:15:00,159.0,159.41,158.98,159.36,69900.0,126.7237,127.0505,126.7077,127.0106,69900.0
2013-06-05 11:20:00,159.38,159.49,159.22,159.48,46600.0,127.0265,127.1142,126.899,127.1062,46600.0
2013-06-05 11:25:00,159.48,159.51,159.2,159.25,56700.0,127.1062,127.1302,126.8831,126.9229,56700.0
2013-06-05 11:30:00,159.26,159.28,158.88,158.88,33500.0,126.9309,126.9468,126.628,126.628,33500.0
2013-06-05 11:35:00,158.88,159.72,158.85,159.72,59900.0,126.628,127.2975,126.6041,127.2975,59900.0
2013-06-05 11:40:00,159.67,159.73,159.36,159.41,56100.0,127.2577,127.3055,127.0106,127.0505,56100.0
2013-06-05 11:45:00,159.42,159.46,159.3,159.37,45500.0,127.0584,127.0903,126.9628,127.0186,45500.0
2013-06-05 11:50:00,159.36,159.42,159.22,159.22,46200.0,127.0106,127.0584,126.899,126.899,46200.0
2013-06-05 11:55:00,159.24,159.31,158.99,159.12,64800.0,126.915,126.9708,126.7157,126.8193,64800.0
2013-06-05 12:00:00,159.09,159.21,159.09,159.2,60800.0,126.7954,126.8911,126.7954,126.8831,60800.0
2013-06-05 12:05:00,159.2,159.23,158.94,159.2,32700.0,126.8831,126.907,126.6759,126.8831,32700.0
2013-06-05 12:10:00,159.19,159.21,159.01,159.06,34900.0,126.8751,126.8911,126.7317,126.7715,34900.0
2013-06-05 12:15:00,159.06,159.1,158.92,159.01,34100.0,126.7715,126.8034,126.6599,126.7317,34100.0
2013-06-05 12:20:00,159.1,159.28,159.02,159.23,18200.0,126.8034,126.9468,126.7396,126.907,18200.0
2013-06-05 12:25:00,159.26,159.44,159.25,159.32,22400.0,126.9309,127.0744,126.9229,126.9787,22400.0
2013-06-05 12:30:00,159.32,159.36,159.14,159.16,20100.0,126.9787,127.0106,126.8353,126.8512,20100.0
2013-06-05 12:35:00,159.12,159.12,158.86,158.89,21200.0,126.8193,126.8193,126.6121,126.636,21200.0
2013-06-05 12:40:00,158.88,159.07,158.84,158.92,14300.0,126.628,126.7795,126.5962,126.6599,14300.0
2013-06-05 12:45:00,158.94,159.07,158.66,158.73,27100.0,126.6759,126.7795,126.4527,126.5085,27100.0
2013-06-05 12:50:00,158.7,158.73,158.25,158.48,39500.0,126.4846,126.5085,126.1259,126.3092,39500.0
2013-06-05 12:55:00,158.44,158.56,158.18,158.33,79700.0,126.2774,126.373,126.0701,126.1897,79700.0
2013-06-05 13:00:00,158.33,158.75,158.16,158.67,66200.0,126.1897,126.5244,126.0542,126.4607,66200.0
2013-06-05 13:05:00,158.72,158.83,158.6,158.71,47000.0,126.5005,126.5882,126.4049,126.4926,47000.0
2013-06-05 13:10:00,158.71,158.92,158.65,158.72,17400.0,126.4926,126.6599,126.4447,126.5005,17400.0
2013-06-05 13:15:00,158.71,158.85,158.58,158.78,24400.0,126.4926,126.6041,126.3889,126.5483,24400.0
2013-06-05 13:20:00,158.75,158.81,158.62,158.73,27300.0,126.5244,126.5723,126.4208,126.5085,27300.0
2013-06-05 13:25:00,158.69,158.88,158.65,158.81,43300.0,126.4766,126.628,126.4447,126.5723,43300.0
2013-06-05 13:30:00,158.82,158.91,158.71,158.78,28300.0,126.5802,126.652,126.4926,126.5483,28300.0
2013-06-05 13:35:00,158.8,158.84,158.63,158.75,19400.0,126.5643,126.5962,126.4288,126.5244,19400.0
2013-06-05 13:40:00,158.71,159.18,158.69,159.08,23900.0,126.4926,126.8671,126.4766,126.7874,23900.0
2013-06-05 13:45:00,159.1,159.21,158.68,158.68,15800.0,126.8034,126.8911,126.4686,126.4686,15800.0
2013-06-05 13:50:00,158.69,158.72,158.55,158.62,22100.0,126.4766,126.5005,126.365,126.4208,22100.0
2013-06-05 13:55:00,158.61,158.61,158.4,158.57,23900.0,126.4128,126.4128,126.2455,126.381,23900.0
2013-06-05 14:00:00,158.53,158.66,158.28,158.41,38500.0,126.3491,126.4527,126.1498,126.2534,38500.0
2013-06-05 14:05:00,158.5,158.62,158.38,158.51,15900.0,126.3252,126.4208,126.2295,126.3331,15900.0
2013-06-05 14:10:00,158.51,158.53,158.24,158.3,16700.0,126.3331,126.3491,126.118,126.1658,16700.0
2013-06-05 14:15:00,158.3,158.33,158.12,158.33,18200.0,126.1658,126.1897,126.0223,126.1897,18200.0
2013-06-05 14:20:00,158.38,158.39,157.8,157.9,49700.0,126.2295,126.2375,125.7673,125.847,49700.0
2013-06-05 14:25:00,157.8,158.06,157.8,157.91,33800.0,125.7673,125.9745,125.7673,125.8549,33800.0
2013-06-05 14:30:00,157.89,157.89,157.56,157.76,56200.0,125.839,125.839,125.576,125.7354,56200.0
2013-06-05 14:35:00,157.77,158.04,157.72,158.02,53400.0,125.7434,125.9586,125.7035,125.9426,53400.0
2013-06-05 14:40:00,158.02,158.16,157.97,158.05,26000.0,125.9426,126.0542,125.9028,125.9665,26000.0
2013-06-05 14:45:00,158.1,158.22,158.03,158.18,25800.0,126.0064,126.102,125.9506,126.0701,25800.0
2013-06-05 14:50:00,158.17,158.39,157.84,157.87,44200.0,126.0622,126.2375,125.7992,125.8231,44200.0
2013-06-05 14:55:00,157.86,158.08,157.7,158.0,37600.0,125.8151,125.9904,125.6876,125.9267,37600.0
2013-06-05 15:00:00,157.94,158.12,157.77,157.77,36000.0,125.8789,126.0223,125.7434,125.7434,36000.0
2013-06-05 15:05:00,157.76,157.93,157.66,157.68,36100.0,125.7354,125.8709,125.6557,125.6716,36100.0
2013-06-05 15:10:00,157.73,158.08,157.55,158.08,44000.0,125.7115,125.9904,125.568,125.9904,44000.0
2013-06-05 15:15:00,158.03,158.3,157.97,158.03,55200.0,125.9506,126.1658,125.9028,125.9506,55200.0
2013-06-05 15:20:00,158.04,158.14,157.76,158.1,74000.0,125.9586,126.0383,125.7354,126.0064,74000.0
2013-06-05 15:25:00,158.19,158.66,158.19,158.53,54900.0,126.0781,126.4527,126.0781,126.3491,54900.0
2013-06-05 15:30:00,158.55,158.64,158.18,158.29,57700.0,126.365,126.4368,126.0701,126.1578,57700.0
2013-06-05 15:35:00,158.26,158.76,158.25,158.5,43500.0,126.1339,126.5324,126.1259,126.3252,43500.0
2013-06-05 15:40:00,158.5,158.6,158.43,158.52,29800.0,126.3252,126.4049,126.2694,126.3411,29800.0
2013-06-05 15:45:00,158.57,158.91,158.44,158.61,64500.0,126.381,126.652,126.2774,126.4128,64500.0
2013-06-05 15:50:00,158.6,158.71,158.34,158.4,74100.0,126.4049,126.4926,126.1977,126.2455,74100.0
2013-06-05 15:55:00,158.41,158.73,158.08,158.24,132800.0,126.2534,126.5085,125.9904,126.118,132800.0
2013-06-06 09:30:00,158.3,158.91,157.59,158.79,132600.0,126.1658,126.652,125.5999,126.5563,132600.0
2013-06-06 09:35:00,158.7,159.73,158.63,159.35,109100.0,126.4846,127.3055,126.4288,127.0026,109100.0
2013-06-06 09:40:00,159.33,159.51,159.05,159.08,39500.0,126.9867,127.1302,126.7635,126.7874,39500.0
2013-06-06 09:45:00,159.07,159.07,158.5,158.85,56800.0,126.7795,126.7795,126.3252,126.6041,56800.0
2013-06-06 09:50:00,158.79,158.87,158.15,158.36,31000.0,126.5563,126.6201,126.0462,126.2136,31000.0
2013-06-06 09:55:00,158.42,159.44,158.06,159.38,57400.0,126.2614,127.0744,125.9745,127.0265,57400.0
2013-06-06 10:00:00,159.5,159.7,158.83,158.83,49000.0,127.1222,127.2816,126.5882,126.5882,49000.0
2013-06-06 10:05:00,158.9,158.97,158.3,158.69,70200.0,126.644,126.6998,126.1658,126.4766,70200.0
2013-06-06 10:10:00,158.66,158.75,158.26,158.26,40600.0,126.4527,126.5244,126.1339,126.1339,40600.0
2013-06-06 10:15:00,158.25,158.37,157.95,158.06,71600.0,126.1259,126.2216,125.8868,125.9745,71600.0
2013-06-06 10:20:00,158.04,158.55,158.0,158.0,59200.0,125.9586,126.365,125.9267,125.9267,59200.0
2013-06-06 10:25:00,158.0,158.16,157.4,157.87,51500.0,125.9267,126.0542,125.4485,125.8231,51500.0
2013-06-06 10:30:00,158.04,158.3,157.81,158.15,37700.0,125.9586,126.1658,125.7752,126.0462,37700.0
2013-06-06 10:35:00,158.17,158.17,157.64,157.64,19200.0,126.0622,126.0622,125.6398,125.6398,19200.0
2013-06-06 10:40:00,157.76,158.36,157.59,158.26,24100.0,125.7354,126.2136,125.5999,126.1339,24100.0
2013-06-06 10:45:00,158.21,158.56,158.13,158.36,48000.0,126.094,126.373,126.0303,126.2136,48000.0
2013-06-06 10:50:00,158.33,158.37,157.75,157.88,50600.0,126.1897,126.2216,125.7274,125.831,50600.0
2013-06-06 10:55:00,157.87,158.56,157.83,158.52,27100.0,125.8231,126.373,125.7912,126.3411,27100.0
2013-06-06 11:00:00,158.52,158.76,158.38,158.57,35400.0,126.3411,126.5324,126.2295,126.381,35400.0
2013-06-06 11:05:00,158.6,159.02,158.54,158.96,43400.0,126.4049,126.7396,126.3571,126.6918,43400.0
2013-06-06 11:10:00,158.93,159.2,158.92,159.01,37600.0,126.6679,126.8831,126.6599,126.7317,37600.0
2013-06-06 11:15:00,159.02,159.17,158.69,158.73,23400.0,126.7396,126.8592,126.4766,126.5085,23400.0
2013-06-06 11:20:00,158.79,158.9,158.18,158.34,26000.0,126.5563,126.644,126.0701,126.1977,26000.0
2013-06-06 11:25:00,158.28,158.68,158.27,158.5,17200.0,126.1498,126.4686,126.1419,126.3252,17200.0
2013-06-06 11:30:00,158.41,158.56,158.31,158.47,24200.0,126.2534,126.373,126.1737,126.3013,24200.0
2013-06-06 11:35:00,158.59,158.81,158.5,158.81,15200.0,126.3969,126.5723,126.3252,126.5723,15200.0
2013-06-06 11:40:00,158.89,159.04,158.77,159.02,26400.0,126.636,126.7556,126.5404,126.7396,26400.0
2013-06-06 11:45:00,159.01,159.1,158.87,159.0,18200.0,126.7317,126.8034,126.6201,126.7237,18200.0
2013-06-06 11:50:00,158.96,159.04,158.74,158.77,19300.0,126.6918,126.7556,126.5165,126.5404,19300.0
2013-06-06 11:55:00,158.76,158.76,158.0,158.09,47000.0,126.5324,126.5324,125.9267,125.9984,47000.0
2013-06-06 12:00:00,158.04,158.09,157.63,157.71,50800.0,125.9586,125.9984,125.6318,125.6955,50800.0
2013-06-06 12:05:00,157.77,157.88,157.45,157.46,33900.0,125.7434,125.831,125.4883,125.4963,33900.0
2013-06-06 12:10:00,157.57,157.75,157.53,157.66,19300.0,125.584,125.7274,125.5521,125.6557,19300.0
2013-06-06 12:15:00,157.66,157.72,157.4,157.6,24700.0,125.6557,125.7035,125.4485,125.6079,24700.0
2013-06-06 12:20:00,157.52,157.55,157.2,157.22,24600.0,125.5441,125.568,125.2891,125.305,24600.0
2013-06-06 12:25:00,157.22,157.22,156.34,157.0,75200.0,125.305,125.305,124.6037,125.1297,75200.0
2013-06-06 12:30:00,156.95,157.09,156.67,156.93,38400.0,125.0898,125.2014,124.8667,125.0739,38400.0
2013-06-06 12:35:00,156.92,157.36,156.92,157.29,27400.0,125.0659,125.4166,125.0659,125.3608,27400.0
2013-06-06 12:40:00,157.26,157.49,157.08,157.4,15200.0,125.3369,125.5202,125.1934,125.4485,15200.0
2013-06-06 12:45:00,157.42,157.42,156.93,157.17,23700.0,125.4644,125.4644,125.0739,125.2652,23700.0
2013-06-06 12:50:00,157.14,157.14,156.62,156.66,41300.0,125.2413,125.2413,124.8268,124.8587,41300.0
2013-06-06 12:55:00,156.7,156.7,156.46,156.56,34400.0,124.8906,124.8906,124.6993,124.779,34400.0
2013-06-06 13:00:00,156.57,156.81,156.44,156.63,54000.0,124.787,124.9782,124.6834,124.8348,54000.0
2013-06-06 13:05:00,156.62,157.42,156.62,157.3,29200.0,124.8268,125.4644,124.8268,125.3688,29200.0
2013-06-06 13:10:00,157.26,157.53,157.12,157.42,34400.0,125.3369,125.5521,125.2253,125.4644,34400.0
2013-06-06 13:15:00,157.35,157.8,157.34,157.67,45400.0,125.4086,125.7673,125.4007,125.6637,45400.0
2013-06-06 13:20:00,157.7,157.75,157.36,157.37,20900.0,125.6876,125.7274,125.4166,125.4246,20900.0
2013-06-06 13:25:00,157.37,157.42,157.18,157.41,15300.0,125.4246,125.4644,125.2731,125.4564,15300.0
2013-06-06 13:30:00,157.39,157.81,157.34,157.77,20700.0,125.4405,125.7752,125.4007,125.7434,20700.0
2013-06-06 13:35:00,157.78,158.15,157.75,157.99,38400.0,125.7513,126.0462,125.7274,125.9187,38400.0
2013-06-06 13:40:00,157.97,158.0,157.64,157.84,19900.0,125.9028,125.9267,125.6398,125.7992,19900.0
2013-06-06 13:45:00,157.83,158.22,157.77,158.22,26700.0,125.7912,126.102,125.7434,126.102,26700.0
2013-06-06 13:50:00,158.23,158.35,158.08,158.2,21800.0,126.11,126.2056,125.9904,126.0861,21800.0
2013-06-06 13:55:00,158.18,158.23,157.79,157.91,34700.0,126.0701,126.11,125.7593,125.8549,34700.0
2013-06-06 14:00:00,157.97,158.0,157.61,157.8,17400.0,125.9028,125.9267,125.6158,125.7673,17400.0
2013-06-06 14:05:00,157.8,158.24,157.76,158.18,18200.0,125.7673,126.118,125.7354,126.0701,18200.0
2013-06-06 14:10:00,158.23,158.54,158.15,158.36,31000.0,126.11,126.3571,126.0462,126.2136,31000.0
2013-06-06 14:15:00,158.37,158.37,158.16,158.27,24100.0,126.2216,126.2216,126.0542,126.1419,24100.0
2013-06-06 14:20:00,158.24,158.55,158.24,158.54,22800.0,126.118,126.365,126.118,126.3571,22800.0
2013-06-06 14:25:00,158.53,158.87,158.52,158.87,23000.0,126.3491,126.6201,126.3411,126.6201,23000.0
2013-06-06 14:30:00,158.89,159.0,158.62,158.72,34400.0,126.636,126.7237,126.4208,126.5005,34400.0
2013-06-06 14:35:00,158.72,158.84,158.6,158.6,21400.0,126.5005,126.5962,126.4049,126.4049,21400.0
2013-06-06 14:40:00,158.61,158.83,158.59,158.78,13300.0,126.4128,126.5882,126.3969,126.5483,13300.0
2013-06-06 14:45:00,158.8,159.08,158.62,159.0,24100.0,126.5643,126.7874,126.4208,126.7237,24100.0
2013-06-06 14:50:00,159.06,159.4,158.99,159.01,48700.0,126.7715,127.0425,126.7157,126.7317,48700.0
2013-06-06 14:55:00,158.98,159.17,158.94,159.0,20000.0,126.7077,126.8592,126.6759,126.7237,20000.0
2013-06-06 15:00:00,159.0,159.11,158.95,158.97,16800.0,126.7237,126.8114,126.6838,126.6998,16800.0
2013-06-06 15:05:00,159.0,159.09,158.85,158.9,17600.0,126.7237,126.7954,126.6041,126.644,17600.0
2013-06-06 15:10:00,158.9,159.0,158.53,158.57,32700.0,126.644,126.7237,126.3491,126.381,32700.0
2013-06-06 15:15:00,158.55,158.77,158.42,158.58,33400.0,126.365,126.5404,126.2614,126.3889,33400.0
2013-06-06 15:20:00,158.57,158.9,158.47,158.9,36300.0,126.381,126.644,126.3013,126.644,36300.0
2013-06-06 15:25:00,158.91,159.18,158.82,159.12,34800.0,126.652,126.8671,126.5802,126.8193,34800.0
2013-06-06 15:30:00,159.15,159.6,159.15,159.36,50600.0,126.8432,127.2019,126.8432,127.0106,50600.0
2013-06-06 15:35:00,159.4,159.58,159.36,159.37,41000.0,127.0425,127.1859,127.0106,127.0186,41000.0
2013-06-06 15:40:00,159.37,159.44,159.06,159.19,45400.0,127.0186,127.0744,126.7715,126.8751,45400.0
2013-06-06 15:45:00,159.22,159.22,158.97,159.01,33600.0,126.899,126.899,126.6998,126.7317,33600.0
2013-06-06 15:50:00,159.03,159.25,159.01,159.21,55000.0,126.7476,126.9229,126.7317,126.8911,55000.0
2013-06-06 15:55:00,159.25,159.79,159.16,159.68,142300.0,126.9229,127.3533,126.8512,127.2656,142300.0
2013-06-07 09:30:00,160.85,161.97,160.59,161.88,202200.0,128.1981,129.0908,127.9909,129.0191,202200.0
2013-06-07 09:35:00,161.82,161.92,161.26,161.88,108300.0,128.9712,129.0509,128.5249,129.0191,108300.0
2013-06-07 09:40:00,161.95,161.95,160.92,161.06,92700.0,129.0748,129.0748,128.2539,128.3655,92700.0
2013-06-07 09:45:00,160.99,161.57,160.96,161.29,58400.0,128.3097,128.772,128.2858,128.5488,58400.0
2013-06-07 09:50:00,161.39,161.78,161.05,161.78,82700.0,128.6285,128.9394,128.3575,128.9394,82700.0
2013-06-07 09:55:00,161.69,161.79,161.25,161.62,51600.0,128.8676,128.9473,128.5169,128.8118,51600.0
2013-06-07 10:00:00,161.55,162.45,161.55,162.4,109300.0,128.756,129.4733,128.756,129.4335,109300.0
2013-06-07 10:05:00,162.37,162.78,162.09,162.54,136800.0,129.4096,129.7364,129.1864,129.5451,136800.0
2013-06-07 10:10:00,162.53,162.64,162.03,162.09,71500.0,129.5371,129.6248,129.1386,129.1864,71500.0
2013-06-07 10:15:00,162.1,162.5,162.04,162.2,108200.0,129.1944,129.5132,129.1466,129.2741,108200.0
2013-06-07 10:20:00,162.24,162.85,162.24,162.83,77500.0,129.306,129.7921,129.306,129.7762,77500.0
2013-06-07 10:25:00,162.85,163.22,162.84,163.03,114100.0,129.7921,130.087,129.7842,129.9356,114100.0
2013-06-07 10:30:00,163.0,163.32,162.75,163.31,73400.0,129.9117,130.1667,129.7124,130.1588,73400.0
2013-06-07 10:35:00,163.27,163.53,163.02,163.24,98300.0,130.1269,130.3341,129.9276,130.103,98300.0
2013-06-07 10:40:00,163.22,163.44,163.2,163.44,52700.0,130.087,130.2624,130.0711,130.2624,52700.0
2013-06-07 10:45:00,163.45,163.56,163.25,163.4,62000.0,130.2704,130.358,130.1109,130.2305,62000.0
2013-06-07 10:50:00,163.4,163.44,162.69,162.99,71900.0,130.2305,130.2624,129.6646,129.9037,71900.0
2013-06-07 10:55:00,162.97,163.55,162.94,163.43,66400.0,129.8878,130.3501,129.8639,130.2544,66400.0
2013-06-07 11:00:00,163.44,163.78,163.35,163.78,68200.0,130.2624,130.5334,130.1907,130.5334,68200.0
2013-06-07 11:05:00,163.71,164.01,163.68,163.95,101100.0,130.4776,130.7167,130.4537,130.6689,101100.0
2013-06-07 11:10:00,163.95,164.46,163.8,164.45,95600.0,130.6689,131.0753,130.5493,131.0674,95600.0
2013-06-07 11:15:00,164.46,164.99,164.39,164.94,182100.0,131.0753,131.4977,131.0195,131.4579,182100.0
2013-06-07 11:20:00,164.99,165.2,164.86,164.96,137400.0,131.4977,131.6651,131.3941,131.4738,137400.0
2013-06-07 11:25:00,164.97,165.17,164.67,164.74,71700.0,131.4818,131.6412,131.2427,131.2985,71700.0
2013-06-07 11:30:00,164.74,165.1,164.55,164.65,90400.0,131.2985,131.5854,131.1471,131.2268,90400.0
2013-06-07 11:35:00,164.62,164.71,164.38,164.47,84600.0,131.2028,131.2746,131.0116,131.0833,84600.0
2013-06-07 11:40:00,164.52,165.0,164.47,164.98,68200.0,131.1231,131.5057,131.0833,131.4898,68200.0
2013-06-07 11:45:00,164.94,165.0,164.64,164.65,58000.0,131.4579,131.5057,131.2188,131.2268,58000.0
2013-06-07 11:50:00,164.65,164.97,164.63,164.88,23800.0,131.2268,131.4818,131.2108,131.4101,23800.0
2013-06-07 11:55:00,164.91,165.0,164.72,164.74,66000.0,131.434,131.5057,131.2825,131.2985,66000.0
2013-06-07 12:00:00,164.77,164.84,164.56,164.59,50400.0,131.3224,131.3782,131.155,131.1789,50400.0
2013-06-07 12:05:00,164.65,164.96,164.63,164.83,53800.0,131.2268,131.4738,131.2108,131.3702,53800.0
2013-06-07 12:10:00,164.81,164.81,164.65,164.66,13200.0,131.3543,131.3543,131.2268,131.2347,13200.0
2013-06-07 12:15:00,164.66,164.91,164.65,164.9,29600.0,131.2347,131.434,131.2268,131.426,29600.0
2013-06-07 12:20:00,164.87,164.97,164.8,164.92,28700.0,131.4021,131.4818,131.3463,131.4419,28700.0
2013-06-07 12:25:00,164.89,164.92,164.65,164.86,48100.0,131.418,131.4419,131.2268,131.3941,48100.0
2013-06-07 12:30:00,164.84,164.89,164.77,164.8,24100.0,131.3782,131.418,131.3224,131.3463,24100.0
2013-06-07 12:35:00,164.83,164.87,164.77,164.81,23700.0,131.3702,131.4021,131.3224,131.3543,23700.0
2013-06-07 12:40:00,164.79,164.84,164.64,164.68,34200.0,131.3383,131.3782,131.2188,131.2507,34200.0
2013-06-07 12:45:00,164.69,164.87,164.59,164.86,65600.0,131.2586,131.4021,131.1789,131.3941,65600.0
2013-06-07 12:50:00,164.84,165.0,164.84,164.96,55600.0,131.3782,131.5057,131.3782,131.4738,55600.0
2013-06-07 12:55:00,164.92,164.96,164.8,164.87,27400.0,131.4419,131.4738,131.3463,131.4021,27400.0
2013-06-07 13:00:00,164.81,165.07,164.76,165.02,82400.0,131.3543,131.5615,131.3144,131.5216,82400.0
2013-06-07 13:05:00,165.01,165.15,164.94,165.01,48800.0,131.5137,131.6253,131.4579,131.5137,48800.0
2013-06-07 13:10:00,165.0,165.06,164.95,164.97,22300.0,131.5057,131.5535,131.4659,131.4818,22300.0
2013-06-07 13:15:00,165.0,165.07,164.94,164.97,22800.0,131.5057,131.5615,131.4579,131.4818,22800.0
2013-06-07 13:20:00,164.96,165.06,164.84,164.86,27700.0,131.4738,131.5535,131.3782,131.3941,27700.0
2013-06-07 13:25:00,164.86,165.06,164.84,164.97,30400.0,131.3941,131.5535,131.3782,131.4818,30400.0
2013-06-07 13:30:00,165.01,165.05,164.87,164.94,21000.0,131.5137,131.5456,131.4021,131.4579,21000.0
2013-06-07 13:35:00,164.95,165.19,164.94,165.15,57100.0,131.4659,131.6571,131.4579,131.6253,57100.0
2013-06-07 13:40:00,165.15,165.5,165.1,165.17,114900.0,131.6253,131.9042,131.5854,131.6412,114900.0
2013-06-07 13:45:00,165.18,165.22,164.89,165.04,73600.0,131.6492,131.681,131.418,131.5376,73600.0
2013-06-07 13:50:00,165.01,165.07,164.9,165.06,18000.0,131.5137,131.5615,131.426,131.5535,18000.0
2013-06-07 13:55:00,165.04,165.05,164.87,164.87,38800.0,131.5376,131.5456,131.4021,131.4021,38800.0
2013-06-07 14:00:00,164.88,165.29,164.79,165.1,77800.0,131.4101,131.7368,131.3383,131.5854,77800.0
2013-06-07 14:05:00,165.04,165.34,164.9,165.34,41500.0,131.5376,131.7767,131.426,131.7767,41500.0
2013-06-07 14:10:00,165.33,165.43,165.16,165.16,65600.0,131.7687,131.8484,131.6332,131.6332,65600.0
2013-06-07 14:15:00,165.2,165.22,165.05,165.1,29300.0,131.6651,131.681,131.5456,131.5854,29300.0
2013-06-07 14:20:00,165.08,165.1,164.79,165.05,76300.0,131.5695,131.5854,131.3383,131.5456,76300.0
2013-06-07 14:25:00,165.05,165.05,164.75,164.75,76300.0,131.5456,131.5456,131.3065,131.3065,76300.0
2013-06-07 14:30:00,164.81,164.91,164.57,164.89,57100.0,131.3543,131.434,131.163,131.418,57100.0
2013-06-07 14:35:00,164.9,164.95,164.78,164.89,39000.0,131.426,131.4659,131.3304,131.418,39000.0
2013-06-07 14:40:00,164.93,165.05,164.78,165.01,43200.0,131.4499,131.5456,131.3304,131.5137,43200.0
2013-06-07 14:45:00,165.01,165.25,164.94,165.24,78100.0,131.5137,131.705,131.4579,131.697,78100.0
2013-06-07 14:50:00,165.24,165.37,165.22,165.31,40900.0,131.697,131.8006,131.681,131.7528,40900.0
2013-06-07 14:55:00,165.28,165.49,165.23,165.47,26900.0,131.7289,131.8962,131.689,131.8803,26900.0
2013-06-07 15:00:00,165.47,165.47,165.15,165.23,56500.0,131.8803,131.8803,131.6253,131.689,56500.0
2013-06-07 15:05:00,165.23,165.3,165.04,165.1,33600.0,131.689,131.7448,131.5376,131.5854,33600.0
2013-06-07 15:10:00,165.1,165.24,164.98,165.07,23900.0,131.5854,131.697,131.4898,131.5615,23900.0
2013-06-07 15:15:00,165.07,165.41,165.01,165.37,28900.0,131.5615,131.8325,131.5137,131.8006,28900.0
2013-06-07 15:20:00,165.35,165.35,165.1,165.19,25600.0,131.7847,131.7847,131.5854,131.6571,25600.0
2013-06-07 15:25:00,165.22,165.33,165.18,165.28,19800.0,131.681,131.7687,131.6492,131.7289,19800.0
2013-06-07 15:30:00,165.32,165.49,165.28,165.4,67100.0,131.7607,131.8962,131.7289,131.8245,67100.0
2013-06-07 15:35:00,165.4,165.45,165.26,165.32,35900.0,131.8245,131.8644,131.7129,131.7607,35900.0
2013-06-07 15:40:00,165.32,165.46,165.28,165.45,51700.0,131.7607,131.8723,131.7289,131.8644,51700.0
2013-06-07 15:45:00,165.44,165.55,165.27,165.53,93800.0,131.8564,131.9441,131.7209,131.9281,93800.0
2013-06-07 15:50:00,165.54,165.96,165.48,165.96,154700.0,131.9361,132.2708,131.8883,132.2708,154700.0
2013-06-07 15:55:00,165.96,166.17,165.88,166.1,325900.0,132.2708,132.4382,132.2071,132.3824,325900.0
2013-06-10 09:30:00,166.7,168.2,166.57,166.76,416700.0,132.8606,134.0561,132.757,132.9084,416700.0
2013-06-10 09:35:00,166.78,167.59,165.68,165.79,299100.0,132.9244,133.5699,132.0477,132.1353,299100.0
2013-06-10 09:40:00,165.78,166.34,165.5,166.12,155800.0,132.1274,132.5737,131.9042,132.3984,155800.0
2013-06-10 09:45:00,166.14,166.94,165.84,166.92,92000.0,132.4143,133.0519,132.1752,133.036,92000.0
2013-06-10 09:50:00,166.97,167.46,166.77,166.96,105500.0,133.0758,133.4663,132.9164,133.0678,105500.0
2013-06-10 09:55:00,166.89,167.08,166.55,167.0,52300.0,133.012,133.1635,132.7411,133.0997,52300.0
2013-06-10 10:00:00,167.0,167.05,166.12,166.23,95800.0,133.0997,133.1396,132.3984,132.486,95800.0
2013-06-10 10:05:00,166.23,166.29,165.75,165.85,82500.0,132.486,132.5338,132.1035,132.1832,82500.0
2013-06-10 10:10:00,165.8,165.94,165.29,165.71,109200.0,132.1433,132.2549,131.7368,132.0716,109200.0
2013-06-10 10:15:00,165.7,166.26,165.54,166.11,52900.0,132.0636,132.5099,131.9361,132.3904,52900.0
2013-06-10 10:20:00,166.12,166.48,165.94,166.41,50100.0,132.3984,132.6853,132.2549,132.6295,50100.0
2013-06-10 10:25:00,166.45,166.59,166.18,166.52,48500.0,132.6614,132.7729,132.4462,132.7172,48500.0
2013-06-10 10:30:00,166.51,167.0,166.43,166.95,75300.0,132.7092,133.0997,132.6454,133.0599,75300.0
2013-06-10 10:35:00,167.0,167.26,166.93,167.05,49100.0,133.0997,133.3069,133.0439,133.1396,49100.0
2013-06-10 10:40:00,167.01,167.06,166.73,167.03,46400.0,133.1077,133.1475,132.8845,133.1236,46400.0
2013-06-10 10:45:00,167.0,167.15,166.88,166.91,71100.0,133.0997,133.2193,133.0041,133.028,71100.0
2013-06-10 10:50:00,166.96,167.14,166.84,166.91,30500.0,133.0678,133.2113,132.9722,133.028,30500.0
2013-06-10 10:55:00,166.9,167.0,166.74,166.96,17000.0,133.02,133.0997,132.8925,133.0678,17000.0
2013-06-10 11:00:00,167.01,167.3,166.99,167.17,44700.0,133.1077,133.3388,133.0917,133.2352,44700.0
2013-06-10 11:05:00,167.2,167.63,167.2,167.54,54900.0,133.2591,133.6018,133.2591,133.5301,54900.0
2013-06-10 11:10:00,167.51,167.6,167.24,167.59,36000.0,133.5062,133.5779,133.291,133.5699,36000.0
2013-06-10 11:15:00,167.59,167.65,167.34,167.35,34400.0,133.5699,133.6178,133.3707,133.3787,34400.0
2013-06-10 11:20:00,167.37,167.46,167.28,167.42,23300.0,133.3946,133.4663,133.3229,133.4345,23300.0
2013-06-10 11:25:00,167.43,167.53,167.04,167.05,34700.0,133.4424,133.5221,133.1316,133.1396,34700.0
2013-06-10 11:30:00,167.01,167.17,166.85,166.96,50600.0,133.1077,133.2352,132.9802,133.0678,50600.0
2013-06-10 11:35:00,166.94,167.35,166.89,167.23,41200.0,133.0519,133.3787,133.012,133.283,41200.0
2013-06-10 11:40:00,167.23,167.49,167.22,167.36,26800.0,133.283,133.4902,133.2751,133.3866,26800.0
2013-06-10 11:45:00,167.4,167.55,167.4,167.52,22600.0,133.4185,133.5381,133.4185,133.5142,22600.0
2013-06-10 11:50:00,167.51,167.51,167.21,167.39,12300.0,133.5062,133.5062,133.2671,133.4105,12300.0
2013-06-10 11:55:00,167.34,167.39,167.22,167.22,28700.0,133.3707,133.4105,133.2751,133.2751,28700.0
2013-06-10 12:00:00,167.21,167.35,167.21,167.34,35200.0,133.2671,133.3787,133.2671,133.3707,35200.0
2013-06-10 12:05:00,167.36,167.48,167.19,167.19,25000.0,133.3866,133.4823,133.2511,133.2511,25000.0
2013-06-10 12:10:00,167.24,167.3,167.18,167.23,16100.0,133.291,133.3388,133.2432,133.283,16100.0
2013-06-10 12:15:00,167.18,167.18,166.87,166.87,40000.0,133.2432,133.2432,132.9961,132.9961,40000.0
2013-06-10 12:20:00,166.94,167.2,166.89,167.05,23700.0,133.0519,133.2591,133.012,133.1396,23700.0
2013-06-10 12:25:00,167.03,167.08,166.88,166.96,14700.0,133.1236,133.1635,133.0041,133.0678,14700.0
2013-06-10 12:30:00,166.94,166.98,166.67,166.67,33100.0,133.0519,133.0838,132.8367,132.8367,33100.0
2013-06-10 12:35:00,166.66,166.82,166.66,166.77,13200.0,132.8287,132.9563,132.8287,132.9164,13200.0
2013-06-10 12:40:00,166.76,166.79,166.6,166.62,24300.0,132.9084,132.9323,132.7809,132.7969,24300.0
2013-06-10 12:45:00,166.62,166.81,166.6,166.81,16100.0,132.7969,132.9483,132.7809,132.9483,16100.0
2013-06-10 12:50:00,166.81,166.84,166.45,166.72,23100.0,132.9483,132.9722,132.6614,132.8766,23100.0
2013-06-10 12:55:00,166.72,167.0,166.72,166.84,31400.0,132.8766,133.0997,132.8766,132.9722,31400.0
2013-06-10 13:00:00,166.88,167.04,166.81,166.98,10800.0,133.0041,133.1316,132.9483,133.0838,10800.0
2013-06-10 13:05:00,167.0,167.0,166.84,166.93,8600.0,133.0997,133.0997,132.9722,133.0439,8600.0
2013-06-10 13:10:00,166.94,166.97,166.74,166.75,10800.0,133.0519,133.0758,132.8925,132.9005,10800.0
2013-06-10 13:15:00,166.75,167.0,166.7,167.0,13800.0,132.9005,133.0997,132.8606,133.0997,13800.0
2013-06-10 13:20:00,166.96,167.02,166.92,166.99,14600.0,133.0678,133.1157,133.036,133.0917,14600.0
2013-06-10 13:25:00,166.98,167.0,166.88,166.91,30900.0,133.0838,133.0997,133.0041,133.028,30900.0
2013-06-10 13:30:00,166.92,166.97,166.71,166.89,15700.0,133.036,133.0758,132.8686,133.012,15700.0
2013-06-10 13:35:00,166.89,167.0,166.74,167.0,21600.0,133.012,133.0997,132.8925,133.0997,21600.0
2013-06-10 13:40:00,167.0,167.26,166.84,167.16,28400.0,133.0997,133.3069,132.9722,133.2272,28400.0
2013-06-10 13:45:00,167.11,167.22,167.11,167.13,17800.0,133.1874,133.2751,133.1874,133.2033,17800.0
2013-06-10 13:50:00,167.13,167.35,167.0,167.34,25800.0,133.2033,133.3787,133.0997,133.3707,25800.0
2013-06-10 13:55:00,167.32,167.4,167.19,167.24,12300.0,133.3548,133.4185,133.2511,133.291,12300.0
2013-06-10 14:00:00,167.23,167.31,167.1,167.18,14900.0,133.283,133.3468,133.1794,133.2432,14900.0
2013-06-10 14:05:00,167.16,167.37,167.09,167.09,27600.0,133.2272,133.3946,133.1714,133.1714,27600.0
2013-06-10 14:10:00,167.12,167.15,166.75,166.92,48100.0,133.1954,133.2193,132.9005,133.036,48100.0
2013-06-10 14:15:00,166.9,166.96,166.79,166.8,18200.0,133.02,133.0678,132.9323,132.9403,18200.0
2013-06-10 14:20:00,166.79,166.9,166.75,166.85,20000.0,132.9323,133.02,132.9005,132.9802,20000.0
2013-06-10 14:25:00,166.85,167.14,166.82,167.05,14800.0,132.9802,133.2113,132.9563,133.1396,14800.0
2013-06-10 14:30:00,167.0,167.16,166.87,166.87,16300.0,133.0997,133.2272,132.9961,132.9961,16300.0
2013-06-10 14:35:00,166.85,166.96,166.81,166.81,17100.0,132.9802,133.0678,132.9483,132.9483,17100.0
2013-06-10 14:40:00,166.81,166.97,166.77,166.9,26300.0,132.9483,133.0758,132.9164,133.02,26300.0
2013-06-10 14:45:00,166.9,167.22,166.9,167.11,26100.0,133.02,133.2751,133.02,133.1874,26100.0
2013-06-10 14:50:00,167.16,167.27,167.09,167.25,20200.0,133.2272,133.3149,133.1714,133.299,20200.0
2013-06-10 14:55:00,167.26,167.35,167.2,167.31,20500.0,133.3069,133.3787,133.2591,133.3468,20500.0
2013-06-10 15:00:00,167.31,167.33,167.15,167.24,25000.0,133.3468,133.3627,133.2193,133.291,25000.0
2013-06-10 15:05:00,167.24,167.34,167.11,167.29,17400.0,133.291,133.3707,133.1874,133.3308,17400.0
2013-06-10 15:10:00,167.32,167.35,167.17,167.27,21300.0,133.3548,133.3787,133.2352,133.3149,21300.0
2013-06-10 15:15:00,167.29,167.31,167.06,167.23,20600.0,133.3308,133.3468,133.1475,133.283,20600.0
2013-06-10 15:20:00,167.24,167.3,167.03,167.07,38000.0,133.291,133.3388,133.1236,133.1555,38000.0
2013-06-10 15:25:00,167.06,167.24,167.0,167.24,31700.0,133.1475,133.291,133.0997,133.291,31700.0
2013-06-10 15:30:00,167.25,167.3,167.09,167.14,26600.0,133.299,133.3388,133.1714,133.2113,26600.0
2013-06-10 15:35:00,167.13,167.33,167.12,167.27,33200.0,133.2033,133.3627,133.1954,133.3149,33200.0
2013-06-10 15:40:00,167.26,167.35,167.24,167.35,28700.0,133.3069,133.3787,133.291,133.3787,28700.0
2013-06-10 15:45:00,167.35,167.36,167.19,167.19,65400.0,133.3787,133.3866,133.2511,133.2511,65400.0
2013-06-10 15:50:00,167.24,167.27,166.93,166.97,80400.0,133.291,133.3149,133.0439,133.0758,80400.0
2013-06-10 15:55:00,166.97,167.51,166.92,167.49,158700.0,133.0758,133.5062,133.036,133.4902,158700.0
2013-06-11 09:30:00,165.35,165.78,164.67,164.68,238700.0,131.7847,132.1274,131.2427,131.2507,238700.0
2013-06-11 09:35:00,164.69,165.12,163.77,164.04,178900.0,131.2586,131.6013,130.5254,130.7406,178900.0
2013-06-11 09:40:00,163.98,165.24,163.9,165.04,100500.0,130.6928,131.697,130.629,131.5376,100500.0
2013-06-11 09:45:00,164.98,165.14,164.78,164.98,43900.0,131.4898,131.6173,131.3304,131.4898,43900.0
2013-06-11 09:50:00,164.95,165.13,164.63,164.94,61200.0,131.4659,131.6093,131.2108,131.4579,61200.0
2013-06-11 09:55:00,164.99,165.02,164.59,164.83,28400.0,131.4977,131.5216,131.1789,131.3702,28400.0
2013-06-11 10:00:00,164.87,165.32,164.83,165.01,65500.0,131.4021,131.7607,131.3702,131.5137,65500.0
2013-06-11 10:05:00,165.0,165.0,164.55,164.67,53800.0,131.5057,131.5057,131.1471,131.2427,53800.0
2013-06-11 10:10:00,164.64,164.75,164.3,164.65,61900.0,131.2188,131.3065,130.9478,131.2268,61900.0
2013-06-11 10:15:00,164.71,164.77,164.43,164.76,25000.0,131.2746,131.3224,131.0514,131.3144,25000.0
2013-06-11 10:20:00,164.68,164.8,164.31,164.7,39100.0,131.2507,131.3463,130.9558,131.2666,39100.0
2013-06-11 10:25:00,164.72,165.1,164.6,164.84,40100.0,131.2825,131.5854,131.1869,131.3782,40100.0
2013-06-11 10:30:00,164.91,165.38,164.88,164.92,43500.0,131.434,131.8086,131.4101,131.4419,43500.0
2013-06-11 10:35:00,165.02,165.3,164.97,165.02,27400.0,131.5216,131.7448,131.4818,131.5216,27400.0
2013-06-11 10:40:00,165.02,165.05,164.81,165.0,42500.0,131.5216,131.5456,131.3543,131.5057,42500.0
2013-06-11 10:45:00,165.01,165.1,164.84,165.0,17800.0,131.5137,131.5854,131.3782,131.5057,17800.0
2013-06-11 10:50:00,165.0,165.11,164.76,164.89,44700.0,131.5057,131.5934,131.3144,131.418,44700.0
2013-06-11 10:55:00,164.85,165.21,164.7,164.85,42200.0,131.3862,131.6731,131.2666,131.3862,42200.0
2013-06-11 11:00:00,164.92,165.42,164.91,165.42,68500.0,131.4419,131.8404,131.434,131.8404,68500.0
2013-06-11 11:05:00,165.38,165.51,165.12,165.25,51000.0,131.8086,131.9122,131.6013,131.705,51000.0
2013-06-11 11:10:00,165.27,165.28,165.1,165.16,33700.0,131.7209,131.7289,131.5854,131.6332,33700.0
2013-06-11 11:15:00,165.23,165.52,165.16,165.34,40800.0,131.689,131.9201,131.6332,131.7767,40800.0
2013-06-11 11:20:00,165.39,165.48,165.25,165.4,19000.0,131.8165,131.8883,131.705,131.8245,19000.0
2013-06-11 11:25:00,165.51,165.9,165.45,165.76,59400.0,131.9122,132.223,131.8644,132.1114,59400.0
2013-06-11 11:30:00,165.73,165.97,165.71,165.92,41500.0,132.0875,132.2788,132.0716,132.239,41500.0
2013-06-11 11:35:00,165.94,166.11,165.72,165.72,53600.0,132.2549,132.3904,132.0796,132.0796,53600.0
2013-06-11 11:40:00,165.75,166.1,165.75,166.1,21000.0,132.1035,132.3824,132.1035,132.3824,21000.0
2013-06-11 11:45:00,166.12,166.27,165.95,166.26,44200.0,132.3984,132.5179,132.2629,132.5099,44200.0
2013-06-11 11:50:00,166.28,166.4,165.89,165.92,26300.0,132.5259,132.6215,132.215,132.239,26300.0
2013-06-11 11:55:00,165.92,165.95,165.64,165.68,24800.0,132.239,132.2629,132.0158,132.0477,24800.0
2013-06-11 12:00:00,165.73,165.78,165.56,165.78,24200.0,132.0875,132.1274,131.952,132.1274,24200.0
2013-06-11 12:05:00,165.79,165.83,165.62,165.68,19900.0,132.1353,132.1672,131.9998,132.0477,19900.0
2013-06-11 12:10:00,165.67,165.81,165.56,165.72,14700.0,132.0397,132.1513,131.952,132.0796,14700.0
2013-06-11 12:15:00,165.72,165.78,165.45,165.5,19300.0,132.0796,132.1274,131.8644,131.9042,19300.0
2013-06-11 12:20:00,165.51,165.6,165.33,165.34,22000.0,131.9122,131.9839,131.7687,131.7767,22000.0
2013-06-11 12:25:00,165.34,165.57,165.34,165.56,14300.0,131.7767,131.96,131.7767,131.952,14300.0
2013-06-11 12:30:00,165.56,165.59,165.48,165.53,11800.0,131.952,131.9759,131.8883,131.9281,11800.0
2013-06-11 12:35:00,165.52,165.52,165.34,165.42,17000.0,131.9201,131.9201,131.7767,131.8404,17000.0
2013-06-11 12:40:00,165.47,165.49,165.37,165.45,19000.0,131.8803,131.8962,131.8006,131.8644,19000.0
2013-06-11 12:45:00,165.44,165.54,165.28,165.39,14400.0,131.8564,131.9361,131.7289,131.8165,14400.0
2013-06-11 12:50:00,165.38,165.4,165.2,165.25,21000.0,131.8086,131.8245,131.6651,131.705,21000.0
2013-06-11 12:55:00,165.25,165.38,165.24,165.31,13300.0,131.705,131.8086,131.697,131.7528,13300.0
2013-06-11 13:00:00,165.25,165.33,165.17,165.19,22700.0,131.705,131.7687,131.6412,131.6571,22700.0
2013-06-11 13:05:00,165.14,165.33,165.14,165.26,21000.0,131.6173,131.7687,131.6173,131.7129,21000.0
2013-06-11 13:10:00,165.24,165.32,164.98,164.98,30700.0,131.697,131.7607,131.4898,131.4898,30700.0
2013-06-11 13:15:00,164.98,165.06,164.73,164.77,34300.0,131.4898,131.5535,131.2905,131.3224,34300.0
2013-06-11 13:20:00,164.73,164.83,164.52,164.6,40800.0,131.2905,131.3702,131.1231,131.1869,40800.0
2013-06-11 13:25:00,164.61,164.71,164.52,164.56,51800.0,131.1949,131.2746,131.1231,131.155,51800.0
2013-06-11 13:30:00,164.56,164.57,164.12,164.15,44900.0,131.155,131.163,130.8043,130.8283,44900.0
2013-06-11 13:35:00,164.14,164.24,164.0,164.21,29800.0,130.8203,130.9,130.7087,130.8761,29800.0
2013-06-11 13:40:00,164.18,164.25,164.04,164.25,21500.0,130.8522,130.908,130.7406,130.908,21500.0
2013-06-11 13:45:00,164.19,164.4,164.18,164.37,13700.0,130.8601,131.0275,130.8522,131.0036,13700.0
2013-06-11 13:50:00,164.39,164.44,164.21,164.26,33300.0,131.0195,131.0594,130.8761,130.9159,33300.0
2013-06-11 13:55:00,164.26,164.3,163.8,163.89,57600.0,130.9159,130.9478,130.5493,130.621,57600.0
2013-06-11 14:00:00,163.83,164.2,163.79,164.07,56200.0,130.5732,130.8681,130.5413,130.7645,56200.0
2013-06-11 14:05:00,164.03,164.25,163.77,163.96,26800.0,130.7326,130.908,130.5254,130.6768,26800.0
2013-06-11 14:10:00,163.98,164.01,163.64,163.86,69000.0,130.6928,130.7167,130.4218,130.5971,69000.0
2013-06-11 14:15:00,163.86,164.13,163.84,164.02,31700.0,130.5971,130.8123,130.5812,130.7246,31700.0
2013-06-11 14:20:00,164.03,164.34,163.95,164.25,31500.0,130.7326,130.9797,130.6689,130.908,31500.0
2013-06-11 14:25:00,164.24,164.32,164.04,164.3,13900.0,130.9,130.9637,130.7406,130.9478,13900.0
2013-06-11 14:30:00,164.31,164.61,164.19,164.4,46800.0,130.9558,131.1949,130.8601,131.0275,46800.0
2013-06-11 14:35:00,164.45,164.5,164.31,164.43,31400.0,131.0674,131.1072,130.9558,131.0514,31400.0
2013-06-11 14:40:00,164.43,164.53,164.29,164.29,40100.0,131.0514,131.1311,130.9398,130.9398,40100.0
2013-06-11 14:45:00,164.29,164.37,164.11,164.23,42400.0,130.9398,131.0036,130.7964,130.892,42400.0
2013-06-11 14:50:00,164.28,164.29,163.81,163.9,54200.0,130.9319,130.9398,130.5573,130.629,54200.0
2013-06-11 14:55:00,163.97,164.59,163.94,164.52,24800.0,130.6848,131.1789,130.6609,131.1231,24800.0
2013-06-11 15:00:00,164.55,164.74,164.47,164.52,41900.0,131.1471,131.2985,131.0833,131.1231,41900.0
2013-06-11 15:05:00,164.53,164.66,164.33,164.44,31500.0,131.1311,131.2347,130.9717,131.0594,31500.0
2013-06-11 15:10:00,164.45,164.49,164.33,164.49,20400.0,131.0674,131.0992,130.9717,131.0992,20400.0
2013-06-11 15:15:00,164.46,164.51,164.25,164.43,27000.0,131.0753,131.1152,130.908,131.0514,27000.0
2013-06-11 15:20:00,164.45,164.5,164.24,164.4,52000.0,131.0674,131.1072,130.9,131.0275,52000.0
2013-06-11 15:25:00,164.4,164.5,163.92,163.96,38400.0,131.0275,131.1072,130.6449,130.6768,38400.0
2013-06-11 15:30:00,163.99,164.02,163.71,163.85,40900.0,130.7007,130.7246,130.4776,130.5892,40900.0
2013-06-11 15:35:00,163.85,164.02,163.67,163.68,47500.0,130.5892,130.7246,130.4457,130.4537,47500.0
2013-06-11 15:40:00,163.68,163.73,163.53,163.53,56700.0,130.4537,130.4935,130.3341,130.3341,56700.0
2013-06-11 15:45:00,163.52,163.56,163.19,163.52,77400.0,130.3261,130.358,130.0631,130.3261,77400.0
2013-06-11 15:50:00,163.5,163.56,163.39,163.43,85300.0,130.3102,130.358,130.2225,130.2544,85300.0
2013-06-11 15:55:00,163.41,163.59,163.25,163.37,157300.0,130.2385,130.3819,130.1109,130.2066,157300.0
2013-06-12 09:30:00,164.98,164.99,164.51,164.74,136700.0,131.4898,131.4977,131.1152,131.2985,136700.0
2013-06-12 09:35:00,164.82,164.9,164.18,164.31,85200.0,131.3622,131.426,130.8522,130.9558,85200.0
2013-06-12 09:40:00,164.25,164.51,164.08,164.34,98900.0,130.908,131.1152,130.7725,130.9797,98900.0
2013-06-12 09:45:00,164.36,164.49,164.06,164.24,57500.0,130.9956,131.0992,130.7565,130.9,57500.0
2013-06-12 09:50:00,164.31,164.53,164.07,164.16,60400.0,130.9558,131.1311,130.7645,130.8362,60400.0
2013-06-12 09:55:00,164.11,164.16,163.76,163.93,86500.0,130.7964,130.8362,130.5174,130.6529,86500.0
2013-06-12 10:00:00,163.9,163.93,163.44,163.5,79500.0,130.629,130.6529,130.2624,130.3102,79500.0
2013-06-12 10:05:00,163.48,163.68,163.25,163.53,56100.0,130.2943,130.4537,130.1109,130.3341,56100.0
2013-06-12 10:10:00,163.52,163.95,163.33,163.75,51900.0,130.3261,130.6689,130.1747,130.5095,51900.0
2013-06-12 10:15:00,163.78,163.8,163.5,163.7,27600.0,130.5334,130.5493,130.3102,130.4696,27600.0
2013-06-12 10:20:00,163.72,163.95,163.6,163.85,43600.0,130.4855,130.6689,130.3899,130.5892,43600.0
2013-06-12 10:25:00,163.8,164.16,163.77,164.05,39900.0,130.5493,130.8362,130.5254,130.7486,39900.0
2013-06-12 10:30:00,164.03,164.43,163.94,164.24,36600.0,130.7326,131.0514,130.6609,130.9,36600.0
2013-06-12 10:35:00,164.3,164.43,164.11,164.11,19900.0,130.9478,131.0514,130.7964,130.7964,19900.0
2013-06-12 10:40:00,164.17,164.24,163.93,164.09,25900.0,130.8442,130.9,130.6529,130.7804,25900.0
2013-06-12 10:45:00,164.08,164.11,163.47,163.74,44400.0,130.7725,130.7964,130.2863,130.5015,44400.0
2013-06-12 10:50:00,163.7,163.86,163.2,163.33,44200.0,130.4696,130.5971,130.0711,130.1747,44200.0
2013-06-12 10:55:00,163.39,163.39,162.94,162.99,54300.0,130.2225,130.2225,129.8639,129.9037,54300.0
2013-06-12 11:00:00,163.05,163.12,162.87,163.02,21000.0,129.9515,130.0073,129.8081,129.9276,21000.0
2013-06-12 11:05:00,163.07,163.53,163.0,163.42,26100.0,129.9675,130.3341,129.9117,130.2464,26100.0
2013-06-12 11:10:00,163.48,163.52,163.04,163.11,24900.0,130.2943,130.3261,129.9436,129.9994,24900.0
2013-06-12 11:15:00,163.06,163.13,162.71,163.07,33200.0,129.9595,130.0153,129.6806,129.9675,33200.0
2013-06-12 11:20:00,163.09,163.38,163.06,163.3,40200.0,129.9834,130.2146,129.9595,130.1508,40200.0
2013-06-12 11:25:00,163.26,163.27,163.0,163.1,18600.0,130.1189,130.1269,129.9117,129.9914,18600.0
2013-06-12 11:30:00,163.0,163.19,162.83,163.02,40000.0,129.9117,130.0631,129.7762,129.9276,40000.0
2013-06-12 11:35:00,163.05,163.39,163.04,163.15,23600.0,129.9515,130.2225,129.9436,130.0312,23600.0
2013-06-12 11:40:00,163.15,163.24,162.92,163.22,16600.0,130.0312,130.103,129.8479,130.087,16600.0
2013-06-12 11:45:00,163.16,163.16,162.44,162.74,48500.0,130.0392,130.0392,129.4654,129.7045,48500.0
2013-06-12 11:50:00,162.74,162.9,162.21,162.29,31600.0,129.7045,129.832,129.2821,129.3458,31600.0
2013-06-12 11:55:00,162.28,162.49,162.17,162.33,43000.0,129.3379,129.5052,129.2502,129.3777,43000.0
2013-06-12 12:00:00,162.32,162.59,162.23,162.53,28300.0,129.3697,129.5849,129.298,129.5371,28300.0
2013-06-12 12:05:00,162.55,162.6,162.31,162.41,20300.0,129.553,129.5929,129.3618,129.4415,20300.0
2013-06-12 12:10:00,162.48,162.48,161.74,161.84,53000.0,129.4973,129.4973,128.9075,128.9872,53000.0
2013-06-12 12:15:00,161.81,162.17,161.76,162.17,28300.0,128.9633,129.2502,128.9234,129.2502,28300.0
2013-06-12 12:20:00,162.22,162.4,162.03,162.3,29800.0,129.29,129.4335,129.1386,129.3538,29800.0
2013-06-12 12:25:00,162.28,162.39,162.17,162.38,25400.0,129.3379,129.4255,129.2502,129.4176,25400.0
2013-06-12 12:30:00,162.38,162.63,162.19,162.53,35100.0,129.4176,129.6168,129.2661,129.5371,35100.0
2013-06-12 12:35:00,162.53,162.75,162.44,162.49,31900.0,129.5371,129.7124,129.4654,129.5052,31900.0
2013-06-12 12:40:00,162.5,162.85,162.26,162.81,30100.0,129.5132,129.7921,129.3219,129.7603,30100.0
2013-06-12 12:45:00,162.86,162.98,162.73,162.83,18500.0,129.8001,129.8958,129.6965,129.7762,18500.0
2013-06-12 12:50:00,162.9,163.0,162.79,162.83,18100.0,129.832,129.9117,129.7443,129.7762,18100.0
2013-06-12 12:55:00,162.85,162.9,162.68,162.75,30900.0,129.7921,129.832,129.6567,129.7124,30900.0
2013-06-12 13:00:00,162.75,162.75,162.55,162.63,27900.0,129.7124,129.7124,129.553,129.6168,27900.0
2013-06-12 13:05:00,162.63,163.06,162.57,162.93,38300.0,129.6168,129.9595,129.569,129.8559,38300.0
2013-06-12 13:10:00,163.01,163.06,162.8,162.94,16900.0,129.9197,129.9595,129.7523,129.8639,16900.0
2013-06-12 13:15:00,162.94,162.97,162.84,162.84,9200.0,129.8639,129.8878,129.7842,129.7842,9200.0
2013-06-12 13:20:00,162.85,162.86,162.46,162.46,32300.0,129.7921,129.8001,129.4813,129.4813,32300.0
2013-06-12 13:25:00,162.46,162.83,162.46,162.77,13700.0,129.4813,129.7762,129.4813,129.7284,13700.0
2013-06-12 13:30:00,162.85,163.03,162.72,162.74,20100.0,129.7921,129.9356,129.6885,129.7045,20100.0
2013-06-12 13:35:00,162.75,162.8,162.6,162.67,27400.0,129.7124,129.7523,129.5929,129.6487,27400.0
2013-06-12 13:40:00,162.68,162.82,162.45,162.8,32200.0,129.6567,129.7682,129.4733,129.7523,32200.0
2013-06-12 13:45:00,162.84,162.86,162.65,162.86,14200.0,129.7842,129.8001,129.6327,129.8001,14200.0
2013-06-12 13:50:00,162.86,163.22,162.73,163.21,23600.0,129.8001,130.087,129.6965,130.0791,23600.0
2013-06-12 13:55:00,163.2,163.3,163.08,163.12,19300.0,130.0711,130.1508,129.9755,130.0073,19300.0
2013-06-12 14:00:00,163.12,163.19,162.73,162.97,21200.0,130.0073,130.0631,129.6965,129.8878,21200.0
2013-06-12 14:05:00,162.95,163.0,162.59,162.72,31400.0,129.8718,129.9117,129.5849,129.6885,31400.0
2013-06-12 14:10:00,162.71,162.85,162.29,162.34,40000.0,129.6806,129.7921,129.3458,129.3857,40000.0
2013-06-12 14:15:00,162.35,162.44,162.12,162.28,23400.0,129.3936,129.4654,129.2103,129.3379,23400.0
2013-06-12 14:20:00,162.36,162.65,162.22,162.34,25100.0,129.4016,129.6327,129.29,129.3857,25100.0
2013-06-12 14:25:00,162.37,162.38,162.03,162.19,17300.0,129.4096,129.4176,129.1386,129.2661,17300.0
2013-06-12 14:30:00,162.12,162.22,161.79,161.97,40300.0,129.2103,129.29,128.9473,129.0908,40300.0
2013-06-12 14:35:00,162.01,162.09,161.94,162.08,22700.0,129.1227,129.1864,129.0669,129.1785,22700.0
2013-06-12 14:40:00,162.09,162.45,162.09,162.37,31400.0,129.1864,129.4733,129.1864,129.4096,31400.0
2013-06-12 14:45:00,162.39,162.51,162.07,162.07,25900.0,129.4255,129.5212,129.1705,129.1705,25900.0
2013-06-12 14:50:00,162.08,162.26,161.88,162.23,33000.0,129.1785,129.3219,129.0191,129.298,33000.0
2013-06-12 14:55:00,162.16,162.23,161.87,161.89,32500.0,129.2422,129.298,129.0111,129.027,32500.0
2013-06-12 15:00:00,161.99,162.06,161.54,161.77,63700.0,129.1067,129.1625,128.7481,128.9314,63700.0
2013-06-12 15:05:00,161.79,161.91,161.3,161.46,44400.0,128.9473,129.043,128.5568,128.6843,44400.0
2013-06-12 15:10:00,161.48,161.54,161.18,161.39,48900.0,128.7003,128.7481,128.4612,128.6285,48900.0
2013-06-12 15:15:00,161.43,161.51,161.07,161.21,48700.0,128.6604,128.7242,128.3735,128.4851,48700.0
2013-06-12 15:20:00,161.23,161.63,161.17,161.55,35500.0,128.501,128.8198,128.4532,128.756,35500.0
2013-06-12 15:25:00,161.53,161.76,161.47,161.62,35300.0,128.7401,128.9234,128.6923,128.8118,35300.0
2013-06-12 15:30:00,161.63,161.71,161.45,161.5,33900.0,128.8198,128.8836,128.6763,128.7162,33900.0
2013-06-12 15:35:00,161.5,161.69,161.5,161.5,30500.0,128.7162,128.8676,128.7162,128.7162,30500.0
2013-06-12 15:40:00,161.48,161.62,161.4,161.6,27300.0,128.7003,128.8118,128.6365,128.7959,27300.0
2013-06-12 15:45:00,161.59,162.03,161.59,161.98,64300.0,128.7879,129.1386,128.7879,129.0988,64300.0
2013-06-12 15:50:00,161.99,162.08,161.86,161.91,52500.0,129.1067,129.1785,129.0031,129.043,52500.0
2013-06-12 15:55:00,161.93,162.02,161.76,161.86,92600.0,129.0589,129.1306,128.9234,129.0031,92600.0
2013-06-13 09:30:00,161.32,161.86,161.07,161.38,120700.0,128.5727,129.0031,128.3735,128.6206,120700.0
2013-06-13 09:35:00,161.43,162.08,161.12,161.83,66900.0,128.6604,129.1785,128.4133,128.9792,66900.0
2013-06-13 09:40:00,161.88,162.61,161.86,162.24,105300.0,129.0191,129.6009,129.0031,129.306,105300.0
2013-06-13 09:45:00,162.19,162.45,161.67,161.87,65700.0,129.2661,129.4733,128.8517,129.0111,65700.0
2013-06-13 09:50:00,161.94,162.47,161.86,162.24,37700.0,129.0669,129.4893,129.0031,129.306,37700.0
2013-06-13 09:55:00,162.25,162.98,162.23,162.66,40900.0,129.3139,129.8958,129.298,129.6407,40900.0
2013-06-13 10:00:00,162.77,163.2,162.6,163.19,58100.0,129.7284,130.0711,129.5929,130.0631,58100.0
2013-06-13 10:05:00,163.2,163.25,162.81,162.86,104000.0,130.0711,130.1109,129.7603,129.8001,104000.0
2013-06-13 10:10:00,162.86,162.86,162.35,162.5,69300.0,129.8001,129.8001,129.3936,129.5132,69300.0
2013-06-13 10:15:00,162.48,163.16,162.48,163.16,56100.0,129.4973,130.0392,129.4973,130.0392,56100.0
2013-06-13 10:20:00,163.14,163.18,162.81,162.81,35900.0,130.0233,130.0552,129.7603,129.7603,35900.0
2013-06-13 10:25:00,162.9,163.1,162.75,162.95,20900.0,129.832,129.9914,129.7124,129.8718,20900.0
2013-06-13 10:30:00,162.98,163.49,162.98,163.45,68100.0,129.8958,130.3022,129.8958,130.2704,68100.0
2013-06-13 10:35:00,163.45,163.49,163.22,163.36,40900.0,130.2704,130.3022,130.087,130.1986,40900.0
2013-06-13 10:40:00,163.38,163.41,163.14,163.31,19500.0,130.2146,130.2385,130.0233,130.1588,19500.0
2013-06-13 10:45:00,163.35,163.52,163.35,163.44,42000.0,130.1907,130.3261,130.1907,130.2624,42000.0
2013-06-13 10:50:00,163.47,163.81,163.47,163.57,66900.0,130.2863,130.5573,130.2863,130.366,66900.0
2013-06-13 10:55:00,163.58,163.62,163.46,163.5,78100.0,130.374,130.4058,130.2783,130.3102,78100.0
2013-06-13 11:00:00,163.49,163.76,163.48,163.57,28900.0,130.3022,130.5174,130.2943,130.366,28900.0
2013-06-13 11:05:00,163.59,163.75,163.4,163.55,35700.0,130.3819,130.5095,130.2305,130.3501,35700.0
2013-06-13 11:10:00,163.58,163.73,163.39,163.66,23200.0,130.374,130.4935,130.2225,130.4377,23200.0
2013-06-13 11:15:00,163.68,163.7,163.47,163.61,28600.0,130.4537,130.4696,130.2863,130.3979,28600.0
2013-06-13 11:20:00,163.63,163.81,163.59,163.8,14700.0,130.4138,130.5573,130.3819,130.5493,14700.0
2013-06-13 11:25:00,163.85,164.24,163.84,164.03,65400.0,130.5892,130.9,130.5812,130.7326,65400.0
2013-06-13 11:30:00,164.09,164.1,163.5,163.59,56000.0,130.7804,130.7884,130.3102,130.3819,56000.0
2013-06-13 11:35:00,163.62,163.81,163.47,163.81,28400.0,130.4058,130.5573,130.2863,130.5573,28400.0
2013-06-13 11:40:00,163.84,164.24,163.83,164.11,43100.0,130.5812,130.9,130.5732,130.7964,43100.0
2013-06-13 11:45:00,164.09,164.16,163.91,164.05,17000.0,130.7804,130.8362,130.637,130.7486,17000.0
2013-06-13 11:50:00,164.02,164.09,163.81,163.81,28000.0,130.7246,130.7804,130.5573,130.5573,28000.0
2013-06-13 11:55:00,163.87,164.0,163.78,163.96,27500.0,130.6051,130.7087,130.5334,130.6768,27500.0
2013-06-13 12:00:00,163.94,164.06,163.88,163.95,27000.0,130.6609,130.7565,130.6131,130.6689,27000.0
2013-06-13 12:05:00,163.97,164.04,163.93,164.04,19600.0,130.6848,130.7406,130.6529,130.7406,19600.0
2013-06-13 12:10:00,164.03,164.07,163.81,163.83,26200.0,130.7326,130.7645,130.5573,130.5732,26200.0
2013-06-13 12:15:00,163.83,163.9,163.66,163.71,28700.0,130.5732,130.629,130.4377,130.4776,28700.0
2013-06-13 12:20:00,163.73,163.78,163.63,163.74,24000.0,130.4935,130.5334,130.4138,130.5015,24000.0
2013-06-13 12:25:00,163.73,163.83,163.72,163.77,8800.0,130.4935,130.5732,130.4855,130.5254,8800.0
2013-06-13 12:30:00,163.79,164.0,163.72,164.0,20000.0,130.5413,130.7087,130.4855,130.7087,20000.0
2013-06-13 12:35:00,163.99,164.52,163.99,164.51,57200.0,130.7007,131.1231,130.7007,131.1152,57200.0
2013-06-13 12:40:00,164.51,164.67,164.48,164.65,36800.0,131.1152,131.2427,131.0913,131.2268,36800.0
2013-06-13 12:45:00,164.62,164.73,164.56,164.59,23800.0,131.2028,131.2905,131.155,131.1789,23800.0
2013-06-13 12:50:00,164.6,164.74,164.52,164.64,23800.0,131.1869,131.2985,131.1231,131.2188,23800.0
2013-06-13 12:55:00,164.67,164.71,164.58,164.64,15900.0,131.2427,131.2746,131.171,131.2188,15900.0
2013-06-13 13:00:00,164.63,164.7,164.42,164.44,23400.0,131.2108,131.2666,131.0434,131.0594,23400.0
2013-06-13 13:05:00,164.44,164.44,164.25,164.32,25600.0,131.0594,131.0594,130.908,130.9637,25600.0
2013-06-13 13:10:00,164.3,164.47,164.25,164.37,12100.0,130.9478,131.0833,130.908,131.0036,12100.0
2013-06-13 13:15:00,164.4,164.52,164.37,164.41,16700.0,131.0275,131.1231,131.0036,131.0355,16700.0
2013-06-13 13:20:00,164.4,164.43,164.1,164.12,49300.0,131.0275,131.0514,130.7884,130.8043,49300.0
2013-06-13 13:25:00,164.11,164.17,163.98,164.06,31600.0,130.7964,130.8442,130.6928,130.7565,31600.0
2013-06-13 13:30:00,164.09,164.2,163.96,164.19,19200.0,130.7804,130.8681,130.6768,130.8601,19200.0
2013-06-13 13:35:00,164.19,164.19,163.81,163.81,31500.0,130.8601,130.8601,130.5573,130.5573,31500.0
2013-06-13 13:40:00,163.81,163.9,163.76,163.85,34500.0,130.5573,130.629,130.5174,130.5892,34500.0
2013-06-13 13:45:00,163.85,163.94,163.78,163.89,19400.0,130.5892,130.6609,130.5334,130.621,19400.0
2013-06-13 13:50:00,163.92,164.23,163.92,164.12,27100.0,130.6449,130.892,130.6449,130.8043,27100.0
2013-06-13 13:55:00,164.12,164.12,163.95,164.02,20400.0,130.8043,130.8043,130.6689,130.7246,20400.0
2013-06-13 14:00:00,164.07,164.64,164.07,164.61,55500.0,130.7645,131.2188,130.7645,131.1949,55500.0
2013-06-13 14:05:00,164.52,164.7,164.5,164.5,20000.0,131.1231,131.2666,131.1072,131.1072,20000.0
2013-06-13 14:10:00,164.51,164.62,164.46,164.58,22100.0,131.1152,131.2028,131.0753,131.171,22100.0
2013-06-13 14:15:00,164.55,164.77,164.52,164.75,28500.0,131.1471,131.3224,131.1231,131.3065,28500.0
2013-06-13 14:20:00,164.74,164.89,164.73,164.84,25000.0,131.2985,131.418,131.2905,131.3782,25000.0
2013-06-13 14:25:00,164.81,165.01,164.77,164.79,35700.0,131.3543,131.5137,131.3224,131.3383,35700.0
2013-06-13 14:30:00,164.82,164.94,164.76,164.78,21600.0,131.3622,131.4579,131.3144,131.3304,21600.0
2013-06-13 14:35:00,164.83,164.84,164.7,164.79,12900.0,131.3702,131.3782,131.2666,131.3383,12900.0
2013-06-13 14:40:00,164.8,164.85,164.7,164.79,13000.0,131.3463,131.3862,131.2666,131.3383,13000.0
2013-06-13 14:45:00,164.78,164.84,164.68,164.69,22400.0,131.3304,131.3782,131.2507,131.2586,22400.0
2013-06-13 14:50:00,164.66,164.88,164.62,164.82,14400.0,131.2347,131.4101,131.2028,131.3622,14400.0
2013-06-13 14:55:00,164.8,165.09,164.77,165.09,31600.0,131.3463,131.5774,131.3224,131.5774,31600.0
2013-06-13 15:00:00,165.09,165.25,165.06,165.13,25900.0,131.5774,131.705,131.5535,131.6093,25900.0
2013-06-13 15:05:00,165.19,165.32,165.14,165.3,24100.0,131.6571,131.7607,131.6173,131.7448,24100.0
2013-06-13 15:10:00,165.3,165.42,165.18,165.42,30300.0,131.7448,131.8404,131.6492,131.8404,30300.0
2013-06-13 15:15:00,165.42,165.65,165.39,165.56,80600.0,131.8404,132.0238,131.8165,131.952,80600.0
2013-06-13 15:20:00,165.56,165.67,165.44,165.66,44600.0,131.952,132.0397,131.8564,132.0317,44600.0
2013-06-13 15:25:00,165.63,166.15,165.6,166.02,88500.0,132.0078,132.4223,131.9839,132.3187,88500.0
2013-06-13 15:30:00,166.06,166.14,165.82,165.9,66900.0,132.3505,132.4143,132.1593,132.223,66900.0
2013-06-13 15:35:00,165.9,165.98,165.71,165.93,48600.0,132.223,132.2868,132.0716,132.2469,48600.0
2013-06-13 15:40:00,165.92,166.2,165.92,166.16,93600.0,132.239,132.4621,132.239,132.4302,93600.0
2013-06-13 15:45:00,166.13,166.39,166.08,166.23,126500.0,132.4063,132.6135,132.3665,132.486,126500.0
2013-06-13 15:50:00,166.21,166.25,165.89,165.89,96200.0,132.4701,132.502,132.215,132.215,96200.0
2013-06-13 15:55:00,165.89,166.16,165.78,165.85,246200.0,132.215,132.4302,132.1274,132.1832,246200.0
2013-06-14 09:30:00,165.74,166.11,165.25,165.55,94400.0,132.0955,132.3904,131.705,131.9441,94400.0
2013-06-14 09:35:00,165.65,165.65,164.87,165.09,48700.0,132.0238,132.0238,131.4021,131.5774,48700.0
2013-06-14 09:40:00,165.1,165.19,164.75,165.04,55300.0,131.5854,131.6571,131.3065,131.5376,55300.0
2013-06-14 09:45:00,165.0,165.43,164.96,165.27,59300.0,131.5057,131.8484,131.4738,131.7209,59300.0
2013-06-14 09:50:00,165.23,165.26,164.6,164.72,35600.0,131.689,131.7129,131.1869,131.2825,35600.0
2013-06-14 09:55:00,164.74,165.18,164.61,165.11,44200.0,131.2985,131.6492,131.1949,131.5934,44200.0
2013-06-14 10:00:00,165.07,165.27,164.84,164.98,51700.0,131.5615,131.7209,131.3782,131.4898,51700.0
2013-06-14 10:05:00,165.07,165.13,164.86,165.1,42200.0,131.5615,131.6093,131.3941,131.5854,42200.0
2013-06-14 10:10:00,165.12,165.13,164.6,164.72,41700.0,131.6013,131.6093,131.1869,131.2825,41700.0
2013-06-14 10:15:00,164.8,164.96,164.48,164.76,41200.0,131.3463,131.4738,131.0913,131.3144,41200.0
2013-06-14 10:20:00,164.72,164.72,164.45,164.45,31000.0,131.2825,131.2825,131.0674,131.0674,31000.0
2013-06-14 10:25:00,164.48,164.6,164.32,164.53,43900.0,131.0913,131.1869,130.9637,131.1311,43900.0
2013-06-14 10:30:00,164.51,164.52,164.23,164.33,36200.0,131.1152,131.1231,130.892,130.9717,36200.0
2013-06-14 10:35:00,164.34,164.35,164.05,164.22,49800.0,130.9797,130.9877,130.7486,130.884,49800.0
2013-06-14 10:40:00,164.23,164.43,164.12,164.4,29000.0,130.892,131.0514,130.8043,131.0275,29000.0
2013-06-14 10:45:00,164.39,164.52,163.83,164.06,56300.0,131.0195,131.1231,130.5732,130.7565,56300.0
2013-06-14 10:50:00,164.03,164.09,163.76,164.01,58200.0,130.7326,130.7804,130.5174,130.7167,58200.0
2013-06-14 10:55:00,164.0,164.08,163.77,163.95,32900.0,130.7087,130.7725,130.5254,130.6689,32900.0
2013-06-14 11:00:00,163.94,164.42,163.78,164.36,49000.0,130.6609,131.0434,130.5334,130.9956,49000.0
2013-06-14 11:05:00,164.34,164.39,164.1,164.2,33300.0,130.9797,131.0195,130.7884,130.8681,33300.0
2013-06-14 11:10:00,164.24,164.65,164.24,164.57,38200.0,130.9,131.2268,130.9,131.163,38200.0
2013-06-14 11:15:00,164.57,164.75,164.28,164.54,35000.0,131.163,131.3065,130.9319,131.1391,35000.0
2013-06-14 11:20:00,164.55,164.79,164.45,164.73,19400.0,131.1471,131.3383,131.0674,131.2905,19400.0
2013-06-14 11:25:00,164.71,164.84,164.64,164.73,20100.0,131.2746,131.3782,131.2188,131.2905,20100.0
2013-06-14 11:30:00,164.74,164.76,164.23,164.46,35500.0,131.2985,131.3144,130.892,131.0753,35500.0
2013-06-14 11:35:00,164.53,164.82,164.46,164.69,22900.0,131.1311,131.3622,131.0753,131.2586,22900.0
2013-06-14 11:40:00,164.64,164.72,164.24,164.3,26900.0,131.2188,131.2825,130.9,130.9478,26900.0
2013-06-14 11:45:00,164.3,164.34,163.99,164.06,34900.0,130.9478,130.9797,130.7007,130.7565,34900.0
2013-06-14 11:50:00,164.06,164.33,164.0,164.32,13600.0,130.7565,130.9717,130.7087,130.9637,13600.0
2013-06-14 11:55:00,164.34,164.54,164.27,164.51,31700.0,130.9797,131.1391,130.9239,131.1152,31700.0
2013-06-14 12:00:00,164.49,164.5,164.18,164.42,22900.0,131.0992,131.1072,130.8522,131.0434,22900.0
2013-06-14 12:05:00,164.42,164.6,164.26,164.58,20100.0,131.0434,131.1869,130.9159,131.171,20100.0
2013-06-14 12:10:00,164.6,164.7,164.43,164.45,28200.0,131.1869,131.2666,131.0514,131.0674,28200.0
2013-06-14 12:15:00,164.43,164.56,164.28,164.39,10500.0,131.0514,131.155,130.9319,131.0195,10500.0
2013-06-14 12:20:00,164.45,164.55,164.27,164.46,13300.0,131.0674,131.1471,130.9239,131.0753,13300.0
2013-06-14 12:25:00,164.39,164.48,164.23,164.25,29000.0,131.0195,131.0913,130.892,130.908,29000.0
2013-06-14 12:30:00,164.25,164.45,164.19,164.22,23800.0,130.908,131.0674,130.8601,130.884,23800.0
2013-06-14 12:35:00,164.22,164.47,164.22,164.47,14900.0,130.884,131.0833,130.884,131.0833,14900.0
2013-06-14 12:40:00,164.46,164.59,164.28,164.45,15800.0,131.0753,131.1789,130.9319,131.0674,15800.0
2013-06-14 12:45:00,164.48,164.62,164.43,164.56,23100.0,131.0913,131.2028,131.0514,131.155,23100.0
2013-06-14 12:50:00,164.56,164.61,164.28,164.28,12800.0,131.155,131.1949,130.9319,130.9319,12800.0
2013-06-14 12:55:00,164.23,164.24,163.75,163.85,36400.0,130.892,130.9,130.5095,130.5892,36400.0
2013-06-14 13:00:00,163.83,163.9,163.6,163.81,40600.0,130.5732,130.629,130.3899,130.5573,40600.0
2013-06-14 13:05:00,163.8,163.97,163.76,163.95,15700.0,130.5493,130.6848,130.5174,130.6689,15700.0
2013-06-14 13:10:00,163.95,163.95,163.67,163.83,11100.0,130.6689,130.6689,130.4457,130.5732,11100.0
2013-06-14 13:15:00,163.76,163.78,163.6,163.65,20900.0,130.5174,130.5334,130.3899,130.4298,20900.0
2013-06-14 13:20:00,163.62,163.65,163.4,163.44,37800.0,130.4058,130.4298,130.2305,130.2624,37800.0
2013-06-14 13:25:00,163.4,163.43,163.15,163.16,41100.0,130.2305,130.2544,130.0312,130.0392,41100.0
2013-06-14 13:30:00,163.17,163.52,163.14,163.43,22100.0,130.0472,130.3261,130.0233,130.2544,22100.0
2013-06-14 13:35:00,163.39,163.42,163.15,163.3,16500.0,130.2225,130.2464,130.0312,130.1508,16500.0
2013-06-14 13:40:00,163.31,163.59,163.31,163.57,12300.0,130.1588,130.3819,130.1588,130.366,12300.0
2013-06-14 13:45:00,163.57,163.67,163.56,163.58,13200.0,130.366,130.4457,130.358,130.374,13200.0
2013-06-14 13:50:00,163.63,163.65,163.17,163.22,25200.0,130.4138,130.4298,130.0472,130.087,25200.0
2013-06-14 13:55:00,163.22,163.38,163.17,163.32,30200.0,130.087,130.2146,130.0472,130.1667,30200.0
2013-06-14 14:00:00,163.27,163.3,163.0,163.09,35500.0,130.1269,130.1508,129.9117,129.9834,35500.0
2013-06-14 14:05:00,163.11,163.44,163.06,163.41,32000.0,129.9994,130.2624,129.9595,130.2385,32000.0
2013-06-14 14:10:00,163.4,163.43,163.22,163.25,17800.0,130.2305,130.2544,130.087,130.1109,17800.0
2013-06-14 14:15:00,163.24,163.56,163.22,163.53,20000.0,130.103,130.358,130.087,130.3341,20000.0
2013-06-14 14:20:00,163.52,164.01,163.48,163.91,39600.0,130.3261,130.7167,130.2943,130.637,39600.0
2013-06-14 14:25:00,163.94,164.02,163.77,163.85,22000.0,130.6609,130.7246,130.5254,130.5892,22000.0
2013-06-14 14:30:00,163.85,163.89,163.77,163.82,9000.0,130.5892,130.621,130.5254,130.5652,9000.0
2013-06-14 14:35:00,163.85,164.02,163.78,163.98,24600.0,130.5892,130.7246,130.5334,130.6928,24600.0
2013-06-14 14:40:00,163.96,164.03,163.88,163.9,12200.0,130.6768,130.7326,130.6131,130.629,12200.0
2013-06-14 14:45:00,163.92,163.92,163.74,163.78,16400.0,130.6449,130.6449,130.5015,130.5334,16400.0
2013-06-14 14:50:00,163.76,163.83,163.68,163.74,21200.0,130.5174,130.5732,130.4537,130.5015,21200.0
2013-06-14 14:55:00,163.69,163.71,163.38,163.47,33900.0,130.4616,130.4776,130.2146,130.2863,33900.0
2013-06-14 15:00:00,163.49,163.93,163.47,163.9,29500.0,130.3022,130.6529,130.2863,130.629,29500.0
2013-06-14 15:05:00,163.88,164.04,163.85,163.88,30200.0,130.6131,130.7406,130.5892,130.6131,30200.0
2013-06-14 15:10:00,163.87,164.01,163.85,164.0,16400.0,130.6051,130.7167,130.5892,130.7087,16400.0
2013-06-14 15:15:00,164.02,164.17,163.92,164.05,32000.0,130.7246,130.8442,130.6449,130.7486,32000.0
2013-06-14 15:20:00,164.08,164.17,163.92,163.97,24100.0,130.7725,130.8442,130.6449,130.6848,24100.0
2013-06-14 15:25:00,163.97,164.06,163.69,163.69,45300.0,130.6848,130.7565,130.4616,130.4616,45300.0
2013-06-14 15:30:00,163.76,163.85,163.5,163.5,38500.0,130.5174,130.5892,130.3102,130.3102,38500.0
2013-06-14 15:35:00,163.5,163.73,163.47,163.51,32600.0,130.3102,130.4935,130.2863,130.3182,32600.0
2013-06-14 15:40:00,163.5,163.55,163.21,163.24,33400.0,130.3102,130.3501,130.0791,130.103,33400.0
2013-06-14 15:45:00,163.26,163.44,163.03,163.34,64000.0,130.1189,130.2624,129.9356,130.1827,64000.0
2013-06-14 15:50:00,163.33,163.41,162.98,162.99,126200.0,130.1747,130.2385,129.8958,129.9037,126200.0
2013-06-14 15:55:00,163.03,163.09,162.91,162.95,155500.0,129.9356,129.9834,129.84,129.8718,155500.0
2013-06-17 09:30:00,164.08,165.27,164.05,165.06,116100.0,130.7725,131.7209,130.7486,131.5535,116100.0
2013-06-17 09:35:00,165.1,165.31,164.62,164.96,55100.0,131.5854,131.7528,131.2028,131.4738,55100.0
2013-06-17 09:40:00,165.0,165.33,164.9,165.26,58800.0,131.5057,131.7687,131.426,131.7129,58800.0
2013-06-17 09:45:00,165.28,165.67,165.16,165.52,65000.0,131.7289,132.0397,131.6332,131.9201,65000.0
2013-06-17 09:50:00,165.64,165.65,165.03,165.2,37400.0,132.0158,132.0238,131.5296,131.6651,37400.0
2013-06-17 09:55:00,165.18,165.25,164.75,164.87,41900.0,131.6492,131.705,131.3065,131.4021,41900.0
2013-06-17 10:00:00,164.94,165.04,163.89,164.03,116100.0,131.4579,131.5376,130.621,130.7326,116100.0
2013-06-17 10:05:00,163.99,164.5,163.99,164.09,51100.0,130.7007,131.1072,130.7007,130.7804,51100.0
2013-06-17 10:10:00,164.08,164.62,164.07,164.38,34100.0,130.7725,131.2028,130.7645,131.0116,34100.0
2013-06-17 10:15:00,164.44,164.65,164.08,164.21,36000.0,131.0594,131.2268,130.7725,130.8761,36000.0
2013-06-17 10:20:00,164.21,164.38,164.04,164.07,27400.0,130.8761,131.0116,130.7406,130.7645,27400.0
2013-06-17 10:25:00,164.09,164.5,164.07,164.41,33400.0,130.7804,131.1072,130.7645,131.0355,33400.0
2013-06-17 10:30:00,164.45,164.66,164.42,164.64,16800.0,131.0674,131.2347,131.0434,131.2188,16800.0
2013-06-17 10:35:00,164.68,164.69,164.35,164.4,24600.0,131.2507,131.2586,130.9877,131.0275,24600.0
2013-06-17 10:40:00,164.41,164.63,164.34,164.44,18000.0,131.0355,131.2108,130.9797,131.0594,18000.0
2013-06-17 10:45:00,164.46,164.72,164.46,164.58,27100.0,131.0753,131.2825,131.0753,131.171,27100.0
2013-06-17 10:50:00,164.6,164.78,164.59,164.62,42200.0,131.1869,131.3304,131.1789,131.2028,42200.0
2013-06-17 10:55:00,164.66,165.13,164.6,165.06,25000.0,131.2347,131.6093,131.1869,131.5535,25000.0
2013-06-17 11:00:00,165.11,165.25,165.0,165.04,29900.0,131.5934,131.705,131.5057,131.5376,29900.0
2013-06-17 11:05:00,165.09,165.1,164.93,165.04,14900.0,131.5774,131.5854,131.4499,131.5376,14900.0
2013-06-17 11:10:00,165.1,165.34,165.1,165.32,20300.0,131.5854,131.7767,131.5854,131.7607,20300.0
2013-06-17 11:15:00,165.32,165.4,165.05,165.06,16000.0,131.7607,131.8245,131.5456,131.5535,16000.0
2013-06-17 11:20:00,165.1,165.13,164.92,165.04,21700.0,131.5854,131.6093,131.4419,131.5376,21700.0
2013-06-17 11:25:00,165.09,165.25,165.01,165.16,23300.0,131.5774,131.705,131.5137,131.6332,23300.0
2013-06-17 11:30:00,165.13,165.27,165.01,165.05,29800.0,131.6093,131.7209,131.5137,131.5456,29800.0
2013-06-17 11:35:00,165.03,165.14,164.76,164.76,24900.0,131.5296,131.6173,131.3144,131.3144,24900.0
2013-06-17 11:40:00,164.77,164.85,164.59,164.63,16000.0,131.3224,131.3862,131.1789,131.2108,16000.0
2013-06-17 11:45:00,164.59,164.67,164.44,164.51,21900.0,131.1789,131.2427,131.0594,131.1152,21900.0
2013-06-17 11:50:00,164.5,164.59,164.42,164.44,26300.0,131.1072,131.1789,131.0434,131.0594,26300.0
2013-06-17 11:55:00,164.47,164.47,164.23,164.28,17600.0,131.0833,131.0833,130.892,130.9319,17600.0
2013-06-17 12:00:00,164.3,164.37,164.19,164.37,20500.0,130.9478,131.0036,130.8601,131.0036,20500.0
2013-06-17 12:05:00,164.4,164.54,164.29,164.32,13600.0,131.0275,131.1391,130.9398,130.9637,13600.0
2013-06-17 12:10:00,164.38,164.39,164.31,164.35,5000.0,131.0116,131.0195,130.9558,130.9877,5000.0
2013-06-17 12:15:00,164.37,164.39,164.29,164.36,18300.0,131.0036,131.0195,130.9398,130.9956,18300.0
2013-06-17 12:20:00,164.35,164.57,164.33,164.55,17900.0,130.9877,131.163,130.9717,131.1471,17900.0
2013-06-17 12:25:00,164.55,164.57,164.41,164.46,14500.0,131.1471,131.163,131.0355,131.0753,14500.0
2013-06-17 12:30:00,164.48,164.51,164.4,164.44,11900.0,131.0913,131.1152,131.0275,131.0594,11900.0
2013-06-17 12:35:00,164.42,164.42,164.22,164.22,20500.0,131.0434,131.0434,130.884,130.884,20500.0
2013-06-17 12:40:00,164.22,164.37,164.19,164.28,27500.0,130.884,131.0036,130.8601,130.9319,27500.0
2013-06-17 12:45:00,164.28,164.37,164.24,164.24,17300.0,130.9319,131.0036,130.9,130.9,17300.0
2013-06-17 12:50:00,164.24,164.31,164.18,164.24,14900.0,130.9,130.9558,130.8522,130.9,14900.0
2013-06-17 12:55:00,164.23,164.23,164.0,164.11,23700.0,130.892,130.892,130.7087,130.7964,23700.0
2013-06-17 13:00:00,164.11,164.22,164.07,164.2,10800.0,130.7964,130.884,130.7645,130.8681,10800.0
2013-06-17 13:05:00,164.17,164.26,164.1,164.24,8600.0,130.8442,130.9159,130.7884,130.9,8600.0
2013-06-17 13:10:00,164.17,164.23,164.15,164.2,22600.0,130.8442,130.892,130.8283,130.8681,22600.0
2013-06-17 13:15:00,164.2,164.24,164.09,164.14,25500.0,130.8681,130.9,130.7804,130.8203,25500.0
2013-06-17 13:20:00,164.12,164.37,164.07,164.33,34500.0,130.8043,131.0036,130.7645,130.9717,34500.0
2013-06-17 13:25:00,164.33,164.33,164.17,164.32,9500.0,130.9717,130.9717,130.8442,130.9637,9500.0
2013-06-17 13:30:00,164.26,164.54,164.24,164.5,20900.0,130.9159,131.1391,130.9,131.1072,20900.0
2013-06-17 13:35:00,164.52,164.56,164.41,164.51,14100.0,131.1231,131.155,131.0355,131.1152,14100.0
2013-06-17 13:40:00,164.52,164.6,164.51,164.59,8600.0,131.1231,131.1869,131.1152,131.1789,8600.0
2013-06-17 13:45:00,164.59,164.63,164.48,164.57,21600.0,131.1789,131.2108,131.0913,131.163,21600.0
2013-06-17 13:50:00,164.55,164.58,164.46,164.53,9800.0,131.1471,131.171,131.0753,131.1311,9800.0
2013-06-17 13:55:00,164.47,164.62,164.44,164.56,15400.0,131.0833,131.2028,131.0594,131.155,15400.0
2013-06-17 14:00:00,164.58,164.58,164.43,164.43,13900.0,131.171,131.171,131.0514,131.0514,13900.0
2013-06-17 14:05:00,164.47,164.47,163.93,164.07,37400.0,131.0833,131.0833,130.6529,130.7645,37400.0
2013-06-17 14:10:00,164.07,164.22,163.79,163.97,32200.0,130.7645,130.884,130.5413,130.6848,32200.0
2013-06-17 14:15:00,163.97,164.03,163.75,163.87,20700.0,130.6848,130.7326,130.5095,130.6051,20700.0
2013-06-17 14:20:00,163.87,163.95,163.5,163.56,22500.0,130.6051,130.6689,130.3102,130.358,22500.0
2013-06-17 14:25:00,163.5,163.58,163.31,163.58,39800.0,130.3102,130.374,130.1588,130.374,39800.0
2013-06-17 14:30:00,163.53,163.96,163.39,163.76,49700.0,130.3341,130.6768,130.2225,130.5174,49700.0
2013-06-17 14:35:00,163.72,163.84,163.59,163.63,24000.0,130.4855,130.5812,130.3819,130.4138,24000.0
2013-06-17 14:40:00,163.68,163.96,163.61,163.71,19000.0,130.4537,130.6768,130.3979,130.4776,19000.0
2013-06-17 14:45:00,163.71,163.71,163.14,163.28,26400.0,130.4776,130.4776,130.0233,130.1349,26400.0
2013-06-17 14:50:00,163.22,163.38,162.91,163.14,49900.0,130.087,130.2146,129.84,130.0233,49900.0
2013-06-17 14:55:00,163.17,163.33,162.96,163.24,50600.0,130.0472,130.1747,129.8798,130.103,50600.0
2013-06-17 15:00:00,163.19,163.58,163.12,163.51,30000.0,130.0631,130.374,130.0073,130.3182,30000.0
2013-06-17 15:05:00,163.45,163.65,163.31,163.48,18500.0,130.2704,130.4298,130.1588,130.2943,18500.0
2013-06-17 15:10:00,163.46,163.5,163.14,163.18,35100.0,130.2783,130.3102,130.0233,130.0552,35100.0
2013-06-17 15:15:00,163.18,163.37,163.05,163.35,37500.0,130.0552,130.2066,129.9515,130.1907,37500.0
2013-06-17 15:20:00,163.39,163.44,163.04,163.3,34000.0,130.2225,130.2624,129.9436,130.1508,34000.0
2013-06-17 15:25:00,163.32,163.57,163.28,163.54,34500.0,130.1667,130.366,130.1349,130.3421,34500.0
2013-06-17 15:30:00,163.53,163.96,163.5,163.93,56600.0,130.3341,130.6768,130.3102,130.6529,56600.0
2013-06-17 15:35:00,163.96,164.3,163.92,164.16,43800.0,130.6768,130.9478,130.6449,130.8362,43800.0
2013-06-17 15:40:00,164.22,164.3,164.03,164.22,37300.0,130.884,130.9478,130.7326,130.884,37300.0
2013-06-17 15:45:00,164.19,164.27,163.96,164.11,40100.0,130.8601,130.9239,130.6768,130.7964,40100.0
2013-06-17 15:50:00,164.12,164.22,163.81,163.93,60600.0,130.8043,130.884,130.5573,130.6529,60600.0
2013-06-17 15:55:00,163.92,164.15,163.85,164.06,77400.0,130.6449,130.8283,130.5892,130.7565,77400.0
2013-06-18 09:30:00,164.23,164.55,164.15,164.23,66500.0,130.892,131.1471,130.8283,130.892,66500.0
2013-06-18 09:35:00,164.24,164.87,164.14,164.21,42100.0,130.9,131.4021,130.8203,130.8761,42100.0
2013-06-18 09:40:00,164.21,164.44,164.0,164.28,36300.0,130.8761,131.0594,130.7087,130.9319,36300.0
2013-06-18 09:45:00,164.23,164.24,163.7,164.24,41500.0,130.892,130.9,130.4696,130.9,41500.0
2013-06-18 09:50:00,164.15,164.33,163.97,164.21,25800.0,130.8283,130.9717,130.6848,130.8761,25800.0
2013-06-18 09:55:00,164.2,164.2,163.61,163.69,40700.0,130.8681,130.8681,130.3979,130.4616,40700.0
2013-06-18 10:00:00,163.66,163.8,163.19,163.26,42800.0,130.4377,130.5493,130.0631,130.1189,42800.0
2013-06-18 10:05:00,163.26,163.81,163.24,163.44,29500.0,130.1189,130.5573,130.103,130.2624,29500.0
2013-06-18 10:10:00,163.44,163.53,163.05,163.31,46800.0,130.2624,130.3341,129.9515,130.1588,46800.0
2013-06-18 10:15:00,163.29,163.84,163.24,163.62,55500.0,130.1428,130.5812,130.103,130.4058,55500.0
2013-06-18 10:20:00,163.68,163.84,163.52,163.71,38700.0,130.4537,130.5812,130.3261,130.4776,38700.0
2013-06-18 10:25:00,163.69,163.94,163.66,163.84,22600.0,130.4616,130.6609,130.4377,130.5812,22600.0
2013-06-18 10:30:00,163.9,164.27,163.9,164.23,28000.0,130.629,130.9239,130.629,130.892,28000.0
2013-06-18 10:35:00,164.23,164.5,164.13,164.33,49400.0,130.892,131.1072,130.8123,130.9717,49400.0
2013-06-18 10:40:00,164.36,164.43,163.95,164.09,22200.0,130.9956,131.0514,130.6689,130.7804,22200.0
2013-06-18 10:45:00,164.06,164.06,163.92,163.94,20600.0,130.7565,130.7565,130.6449,130.6609,20600.0
2013-06-18 10:50:00,163.99,164.3,163.96,164.27,13000.0,130.7007,130.9478,130.6768,130.9239,13000.0
2013-06-18 10:55:00,164.27,164.3,164.12,164.3,8600.0,130.9239,130.9478,130.8043,130.9478,8600.0
2013-06-18 11:00:00,164.3,164.32,163.89,163.9,21600.0,130.9478,130.9637,130.621,130.629,21600.0
2013-06-18 11:05:00,163.92,164.0,163.89,163.91,12200.0,130.6449,130.7087,130.621,130.637,12200.0
2013-06-18 11:10:00,163.91,164.0,163.83,163.95,13000.0,130.637,130.7087,130.5732,130.6689,13000.0
2013-06-18 11:15:00,163.91,164.1,163.9,164.04,9500.0,130.637,130.7884,130.629,130.7406,9500.0
2013-06-18 11:20:00,164.04,164.21,163.97,164.01,12200.0,130.7406,130.8761,130.6848,130.7167,12200.0
2013-06-18 11:25:00,163.99,164.4,163.99,164.33,28900.0,130.7007,131.0275,130.7007,130.9717,28900.0
2013-06-18 11:30:00,164.34,164.55,164.19,164.23,57400.0,130.9797,131.1471,130.8601,130.892,57400.0
2013-06-18 11:35:00,164.27,164.34,164.1,164.1,26500.0,130.9239,130.9797,130.7884,130.7884,26500.0
2013-06-18 11:40:00,164.1,164.28,164.01,164.09,19800.0,130.7884,130.9319,130.7167,130.7804,19800.0
2013-06-18 11:45:00,164.06,164.09,163.93,163.99,14200.0,130.7565,130.7804,130.6529,130.7007,14200.0
2013-06-18 11:50:00,163.97,164.0,163.72,163.94,14500.0,130.6848,130.7087,130.4855,130.6609,14500.0
2013-06-18 11:55:00,163.97,163.98,163.74,163.81,9800.0,130.6848,130.6928,130.5015,130.5573,9800.0
2013-06-18 12:00:00,163.76,163.95,163.76,163.92,18500.0,130.5174,130.6689,130.5174,130.6449,18500.0
2013-06-18 12:05:00,163.94,163.95,163.71,163.78,16800.0,130.6609,130.6689,130.4776,130.5334,16800.0
2013-06-18 12:10:00,163.8,163.84,163.71,163.8,11400.0,130.5493,130.5812,130.4776,130.5493,11400.0
2013-06-18 12:15:00,163.83,163.87,163.65,163.65,13300.0,130.5732,130.6051,130.4298,130.4298,13300.0
2013-06-18 12:20:00,163.66,163.81,163.66,163.71,16400.0,130.4377,130.5573,130.4377,130.4776,16400.0
2013-06-18 12:25:00,163.71,163.87,163.69,163.8,7500.0,130.4776,130.6051,130.4616,130.5493,7500.0
2013-06-18 12:30:00,163.84,163.88,163.77,163.78,12200.0,130.5812,130.6131,130.5254,130.5334,12200.0
2013-06-18 12:35:00,163.79,163.83,163.75,163.78,8300.0,130.5413,130.5732,130.5095,130.5334,8300.0
2013-06-18 12:40:00,163.77,163.9,163.75,163.9,12800.0,130.5254,130.629,130.5095,130.629,12800.0
2013-06-18 12:45:00,163.87,163.96,163.78,163.82,13300.0,130.6051,130.6768,130.5334,130.5652,13300.0
2013-06-18 12:50:00,163.87,164.0,163.83,163.9,9600.0,130.6051,130.7087,130.5732,130.629,9600.0
2013-06-18 12:55:00,163.87,164.07,163.87,163.99,12100.0,130.6051,130.7645,130.6051,130.7007,12100.0
2013-06-18 13:00:00,164.05,164.05,163.79,163.87,8400.0,130.7486,130.7486,130.5413,130.6051,8400.0
2013-06-18 13:05:00,163.86,163.89,163.72,163.72,12300.0,130.5971,130.621,130.4855,130.4855,12300.0
2013-06-18 13:10:00,163.69,163.76,163.59,163.61,12700.0,130.4616,130.5174,130.3819,130.3979,12700.0
2013-06-18 13:15:00,163.68,163.68,163.41,163.67,17900.0,130.4537,130.4537,130.2385,130.4457,17900.0
2013-06-18 13:20:00,163.67,163.73,163.56,163.69,11700.0,130.4457,130.4935,130.358,130.4616,11700.0
2013-06-18 13:25:00,163.7,163.94,163.7,163.71,12500.0,130.4696,130.6609,130.4696,130.4776,12500.0
2013-06-18 13:30:00,163.76,163.77,163.59,163.68,10300.0,130.5174,130.5254,130.3819,130.4537,10300.0
2013-06-18 13:35:00,163.69,163.86,163.68,163.76,18700.0,130.4616,130.5971,130.4537,130.5174,18700.0
2013-06-18 13:40:00,163.77,163.97,163.75,163.97,31700.0,130.5254,130.6848,130.5095,130.6848,31700.0
2013-06-18 13:45:00,163.94,163.99,163.9,163.92,11800.0,130.6609,130.7007,130.629,130.6449,11800.0
2013-06-18 13:50:00,163.96,164.17,163.9,163.9,18600.0,130.6768,130.8442,130.629,130.629,18600.0
2013-06-18 13:55:00,163.94,163.97,163.77,163.91,13800.0,130.6609,130.6848,130.5254,130.637,13800.0
2013-06-18 14:00:00,163.95,163.97,163.73,163.91,16500.0,130.6689,130.6848,130.4935,130.637,16500.0
2013-06-18 14:05:00,163.91,164.25,163.9,164.25,13100.0,130.637,130.908,130.629,130.908,13100.0
2013-06-18 14:10:00,164.27,164.44,164.25,164.28,17600.0,130.9239,131.0594,130.908,130.9319,17600.0
2013-06-18 14:15:00,164.28,164.41,164.13,164.14,16500.0,130.9319,131.0355,130.8123,130.8203,16500.0
2013-06-18 14:20:00,164.18,164.25,164.13,164.25,5400.0,130.8522,130.908,130.8123,130.908,5400.0
2013-06-18 14:25:00,164.26,164.31,163.95,164.16,23000.0,130.9159,130.9558,130.6689,130.8362,23000.0
2013-06-18 14:30:00,164.17,164.35,164.13,164.32,12400.0,130.8442,130.9877,130.8123,130.9637,12400.0
2013-06-18 14:35:00,164.35,164.45,164.27,164.27,16700.0,130.9877,131.0674,130.9239,130.9239,16700.0
2013-06-18 14:40:00,164.27,164.42,164.23,164.26,10700.0,130.9239,131.0434,130.892,130.9159,10700.0
2013-06-18 14:45:00,164.25,164.49,164.24,164.4,29900.0,130.908,131.0992,130.9,131.0275,29900.0
2013-06-18 14:50:00,164.43,164.43,164.28,164.32,12300.0,131.0514,131.0514,130.9319,130.9637,12300.0
2013-06-18 14:55:00,164.34,164.41,164.26,164.41,11800.0,130.9797,131.0355,130.9159,131.0355,11800.0
2013-06-18 15:00:00,164.38,164.4,164.28,164.28,11500.0,131.0116,131.0275,130.9319,130.9319,11500.0
2013-06-18 15:05:00,164.31,164.36,164.16,164.34,23500.0,130.9558,130.9956,130.8362,130.9797,23500.0
2013-06-18 15:10:00,164.31,164.36,164.09,164.26,23600.0,130.9558,130.9956,130.7804,130.9159,23600.0
2013-06-18 15:15:00,164.26,164.38,164.12,164.32,26800.0,130.9159,131.0116,130.8043,130.9637,26800.0
2013-06-18 15:20:00,164.31,164.44,164.27,164.35,33300.0,130.9558,131.0594,130.9239,130.9877,33300.0
2013-06-18 15:25:00,164.36,164.4,164.21,164.34,24400.0,130.9956,131.0275,130.8761,130.9797,24400.0
2013-06-18 15:30:00,164.35,164.41,164.24,164.33,36700.0,130.9877,131.0355,130.9,130.9717,36700.0
2013-06-18 15:35:00,164.3,164.37,164.19,164.2,20600.0,130.9478,131.0036,130.8601,130.8681,20600.0
2013-06-18 15:40:00,164.23,164.33,164.06,164.06,35400.0,130.892,130.9717,130.7565,130.7565,35400.0
2013-06-18 15:45:00,164.09,164.16,163.97,164.01,46700.0,130.7804,130.8362,130.6848,130.7167,46700.0
2013-06-18 15:50:00,164.01,164.06,163.86,163.95,56100.0,130.7167,130.7565,130.5971,130.6689,56100.0
2013-06-18 15:55:00,163.93,164.24,163.85,164.22,94700.0,130.6529,130.9,130.5892,130.884,94700.0
2013-06-19 09:30:00,164.16,164.59,163.4,163.42,74200.0,130.8362,131.1789,130.2305,130.2464,74200.0
2013-06-19 09:35:00,163.4,163.51,162.9,162.98,52500.0,130.2305,130.3182,129.832,129.8958,52500.0
2013-06-19 09:40:00,162.91,163.35,162.75,163.26,51100.0,129.84,130.1907,129.7124,130.1189,51100.0
2013-06-19 09:45:00,163.23,163.42,162.9,162.9,34900.0,130.095,130.2464,129.832,129.832,34900.0
2013-06-19 09:50:00,163.0,163.02,162.72,162.88,57300.0,129.9117,129.9276,129.6885,129.8161,57300.0
2013-06-19 09:55:00,162.88,163.17,162.88,163.07,29600.0,129.8161,130.0472,129.8161,129.9675,29600.0
2013-06-19 10:00:00,163.04,163.27,162.8,162.91,39800.0,129.9436,130.1269,129.7523,129.84,39800.0
2013-06-19 10:05:00,162.94,163.16,162.9,162.9,24100.0,129.8639,130.0392,129.832,129.832,24100.0
2013-06-19 10:10:00,162.9,163.12,162.9,163.0,20700.0,129.832,130.0073,129.832,129.9117,20700.0
2013-06-19 10:15:00,162.92,163.18,162.89,163.05,20400.0,129.8479,130.0552,129.824,129.9515,20400.0
2013-06-19 10:20:00,163.04,163.4,163.04,163.31,31000.0,129.9436,130.2305,129.9436,130.1588,31000.0
2013-06-19 10:25:00,163.35,163.51,163.27,163.35,26100.0,130.1907,130.3182,130.1269,130.1907,26100.0
2013-06-19 10:30:00,163.29,163.65,163.27,163.61,16900.0,130.1428,130.4298,130.1269,130.3979,16900.0
2013-06-19 10:35:00,163.61,163.74,163.39,163.72,18200.0,130.3979,130.5015,130.2225,130.4855,18200.0
2013-06-19 10:40:00,163.73,163.83,163.52,163.83,17600.0,130.4935,130.5732,130.3261,130.5732,17600.0
2013-06-19 10:45:00,163.9,163.94,163.33,163.47,27100.0,130.629,130.6609,130.1747,130.2863,27100.0
2013-06-19 10:50:00,163.49,163.66,163.35,163.48,15400.0,130.3022,130.4377,130.1907,130.2943,15400.0
2013-06-19 10:55:00,163.47,163.6,163.3,163.53,16400.0,130.2863,130.3899,130.1508,130.3341,16400.0
2013-06-19 11:00:00,163.53,163.53,163.28,163.34,12600.0,130.3341,130.3341,130.1349,130.1827,12600.0
2013-06-19 11:05:00,163.34,163.42,163.25,163.35,35300.0,130.1827,130.2464,130.1109,130.1907,35300.0
2013-06-19 11:10:00,163.35,163.49,163.28,163.37,12700.0,130.1907,130.3022,130.1349,130.2066,12700.0
2013-06-19 11:15:00,163.34,163.4,163.23,163.37,20900.0,130.1827,130.2305,130.095,130.2066,20900.0
2013-06-19 11:20:00,163.35,163.39,163.03,163.07,22500.0,130.1907,130.2225,129.9356,129.9675,22500.0
2013-06-19 11:25:00,163.06,163.14,162.86,163.14,32500.0,129.9595,130.0233,129.8001,130.0233,32500.0
2013-06-19 11:30:00,163.14,163.27,162.96,163.27,19100.0,130.0233,130.1269,129.8798,130.1269,19100.0
2013-06-19 11:35:00,163.26,163.4,162.99,163.05,17900.0,130.1189,130.2305,129.9037,129.9515,17900.0
2013-06-19 11:40:00,163.04,163.27,163.02,163.07,18100.0,129.9436,130.1269,129.9276,129.9675,18100.0
2013-06-19 11:45:00,163.08,163.23,162.94,163.05,14000.0,129.9755,130.095,129.8639,129.9515,14000.0
2013-06-19 11:50:00,162.99,163.07,162.91,162.98,14200.0,129.9037,129.9675,129.84,129.8958,14200.0
2013-06-19 11:55:00,162.99,163.01,162.84,162.9,12400.0,129.9037,129.9197,129.7842,129.832,12400.0
2013-06-19 12:00:00,162.93,162.99,162.81,162.93,20900.0,129.8559,129.9037,129.7603,129.8559,20900.0
2013-06-19 12:05:00,162.95,163.0,162.87,162.88,9300.0,129.8718,129.9117,129.8081,129.8161,9300.0
2013-06-19 12:10:00,162.87,162.98,162.84,162.94,20400.0,129.8081,129.8958,129.7842,129.8639,20400.0
2013-06-19 12:15:00,162.99,163.04,162.85,162.91,13400.0,129.9037,129.9436,129.7921,129.84,13400.0
2013-06-19 12:20:00,162.9,162.97,162.8,162.87,35600.0,129.832,129.8878,129.7523,129.8081,35600.0
2013-06-19 12:25:00,162.89,163.11,162.8,163.11,13600.0,129.824,129.9994,129.7523,129.9994,13600.0
2013-06-19 12:30:00,163.16,163.16,163.04,163.12,4900.0,130.0392,130.0392,129.9436,130.0073,4900.0
2013-06-19 12:35:00,163.06,163.16,163.01,163.11,22700.0,129.9595,130.0392,129.9197,129.9994,22700.0
2013-06-19 12:40:00,163.14,163.38,163.12,163.31,19800.0,130.0233,130.2146,130.0073,130.1588,19800.0
2013-06-19 12:45:00,163.33,163.47,163.32,163.41,14300.0,130.1747,130.2863,130.1667,130.2385,14300.0
2013-06-19 12:50:00,163.41,163.41,163.15,163.34,21000.0,130.2385,130.2385,130.0312,130.1827,21000.0
2013-06-19 12:55:00,163.32,163.37,163.23,163.32,6800.0,130.1667,130.2066,130.095,130.1667,6800.0
2013-06-19 13:00:00,163.3,163.3,163.15,163.16,25700.0,130.1508,130.1508,130.0312,130.0392,25700.0
2013-06-19 13:05:00,163.17,163.4,163.15,163.3,32300.0,130.0472,130.2305,130.0312,130.1508,32300.0
2013-06-19 13:10:00,163.32,163.48,163.31,163.34,14800.0,130.1667,130.2943,130.1588,130.1827,14800.0
2013-06-19 13:15:00,163.29,163.39,163.25,163.34,7000.0,130.1428,130.2225,130.1109,130.1827,7000.0
2013-06-19 13:20:00,163.31,163.36,163.22,163.24,5500.0,130.1588,130.1986,130.087,130.103,5500.0
2013-06-19 13:25:00,163.27,163.28,163.14,163.15,7300.0,130.1269,130.1349,130.0233,130.0312,7300.0
2013-06-19 13:30:00,163.16,163.18,163.1,163.1,6300.0,130.0392,130.0552,129.9914,129.9914,6300.0
2013-06-19 13:35:00,163.13,163.22,163.08,163.14,12500.0,130.0153,130.087,129.9755,130.0233,12500.0
2013-06-19 13:40:00,163.07,163.18,163.07,163.12,6300.0,129.9675,130.0552,129.9675,130.0073,6300.0
2013-06-19 13:45:00,163.12,163.17,163.05,163.05,12000.0,130.0073,130.0472,129.9515,129.9515,12000.0
2013-06-19 13:50:00,163.05,163.21,163.05,163.13,18500.0,129.9515,130.0791,129.9515,130.0153,18500.0
2013-06-19 13:55:00,163.14,163.35,163.1,163.3,15400.0,130.0233,130.1907,129.9914,130.1508,15400.0
2013-06-19 14:00:00,163.23,163.58,162.26,162.38,134500.0,130.095,130.374,129.3219,129.4176,134500.0
2013-06-19 14:05:00,162.3,163.0,162.28,162.76,42800.0,129.3538,129.9117,129.3379,129.7204,42800.0
2013-06-19 14:10:00,162.76,163.6,162.57,163.53,48900.0,129.7204,130.3899,129.569,130.3341,48900.0
2013-06-19 14:15:00,163.46,163.81,163.4,163.77,49400.0,130.2783,130.5573,130.2305,130.5254,49400.0
2013-06-19 14:20:00,163.72,163.82,163.19,163.19,41900.0,130.4855,130.5652,130.0631,130.0631,41900.0
2013-06-19 14:25:00,163.21,164.34,163.07,164.28,93800.0,130.0791,130.9797,129.9675,130.9319,93800.0
2013-06-19 14:30:00,164.22,164.33,163.6,163.95,106600.0,130.884,130.9717,130.3899,130.6689,106600.0
2013-06-19 14:35:00,163.91,164.93,163.55,164.06,211100.0,130.637,131.4499,130.3501,130.7565,211100.0
2013-06-19 14:40:00,164.01,164.7,163.8,164.5,113100.0,130.7167,131.2666,130.5493,131.1072,113100.0
2013-06-19 14:45:00,164.56,164.64,163.63,163.93,88100.0,131.155,131.2188,130.4138,130.6529,88100.0
2013-06-19 14:50:00,163.94,163.94,163.01,163.08,99900.0,130.6609,130.6609,129.9197,129.9755,99900.0
2013-06-19 14:55:00,163.02,163.06,161.57,161.75,145000.0,129.9276,129.9595,128.772,128.9154,145000.0
2013-06-19 15:00:00,161.75,162.38,161.61,162.16,82800.0,128.9154,129.4176,128.8039,129.2422,82800.0
2013-06-19 15:05:00,162.2,162.28,161.66,161.69,95200.0,129.2741,129.3379,128.8437,128.8676,95200.0
2013-06-19 15:10:00,161.66,161.99,161.51,161.74,63300.0,128.8437,129.1067,128.7242,128.9075,63300.0
2013-06-19 15:15:00,161.79,162.11,161.57,161.67,42600.0,128.9473,129.2024,128.772,128.8517,42600.0
2013-06-19 15:20:00,161.62,162.29,161.61,162.27,62300.0,128.8118,129.3458,128.8039,129.3299,62300.0
2013-06-19 15:25:00,162.29,163.38,162.21,163.14,104300.0,129.3458,130.2146,129.2821,130.0233,104300.0
2013-06-19 15:30:00,163.12,163.23,162.5,162.5,48400.0,130.0073,130.095,129.5132,129.5132,48400.0
2013-06-19 15:35:00,162.55,162.97,162.47,162.72,34800.0,129.553,129.8878,129.4893,129.6885,34800.0
2013-06-19 15:40:00,162.66,162.75,162.2,162.27,59700.0,129.6407,129.7124,129.2741,129.3299,59700.0
2013-06-19 15:45:00,162.33,162.33,161.68,161.89,74100.0,129.3777,129.3777,128.8597,129.027,74100.0
2013-06-19 15:50:00,161.89,162.0,161.6,161.98,101900.0,129.027,129.1147,128.7959,129.0988,101900.0
2013-06-19 15:55:00,161.96,161.98,161.52,161.55,173500.0,129.0828,129.0988,128.7321,128.756,173500.0
2013-06-20 09:30:00,159.17,159.4,157.74,157.98,403200.0,126.8592,127.0425,125.7195,125.9107,403200.0
2013-06-20 09:35:00,157.95,158.2,157.65,158.01,187900.0,125.8868,126.0861,125.6477,125.9346,187900.0
2013-06-20 09:40:00,157.99,158.8,157.77,158.79,128800.0,125.9187,126.5643,125.7434,126.5563,128800.0
2013-06-20 09:45:00,158.86,159.7,158.82,159.6,124500.0,126.6121,127.2816,126.5802,127.2019,124500.0
2013-06-20 09:50:00,159.65,159.72,159.17,159.47,89300.0,127.2417,127.2975,126.8592,127.0983,89300.0
2013-06-20 09:55:00,159.47,159.63,159.14,159.35,45100.0,127.0983,127.2258,126.8353,127.0026,45100.0
2013-06-20 10:00:00,159.24,159.99,158.59,159.08,131700.0,126.915,127.5127,126.3969,126.7874,131700.0
2013-06-20 10:05:00,159.14,159.3,158.63,159.03,66100.0,126.8353,126.9628,126.4288,126.7476,66100.0
2013-06-20 10:10:00,159.02,159.16,158.26,158.74,92500.0,126.7396,126.8512,126.1339,126.5165,92500.0
2013-06-20 10:15:00,158.67,158.8,157.72,157.86,169100.0,126.4607,126.5643,125.7035,125.8151,169100.0
2013-06-20 10:20:00,157.84,158.25,157.65,157.93,93000.0,125.7992,126.1259,125.6477,125.8709,93000.0
2013-06-20 10:25:00,157.88,158.34,157.88,158.2,83000.0,125.831,126.1977,125.831,126.0861,83000.0
2013-06-20 10:30:00,158.18,158.29,157.89,157.89,67500.0,126.0701,126.1578,125.839,125.839,67500.0
2013-06-20 10:35:00,157.89,158.06,157.38,157.72,102700.0,125.839,125.9745,125.4325,125.7035,102700.0
2013-06-20 10:40:00,157.72,158.39,157.64,158.31,70700.0,125.7035,126.2375,125.6398,126.1737,70700.0
2013-06-20 10:45:00,158.36,159.06,157.99,158.97,66300.0,126.2136,126.7715,125.9187,126.6998,66300.0
2013-06-20 10:50:00,158.94,159.15,158.73,158.94,49800.0,126.6759,126.8432,126.5085,126.6759,49800.0
2013-06-20 10:55:00,158.93,159.0,158.5,158.6,42200.0,126.6679,126.7237,126.3252,126.4049,42200.0
2013-06-20 11:00:00,158.59,158.59,158.12,158.29,50500.0,126.3969,126.3969,126.0223,126.1578,50500.0
2013-06-20 11:05:00,158.24,158.36,157.53,157.58,45200.0,126.118,126.2136,125.5521,125.5919,45200.0
2013-06-20 11:10:00,157.58,157.8,157.45,157.53,67400.0,125.5919,125.7673,125.4883,125.5521,67400.0
2013-06-20 11:15:00,157.6,157.6,157.12,157.2,91200.0,125.6079,125.6079,125.2253,125.2891,91200.0
2013-06-20 11:20:00,157.28,157.53,157.23,157.36,60400.0,125.3528,125.5521,125.313,125.4166,60400.0
2013-06-20 11:25:00,157.38,157.46,156.81,156.95,99600.0,125.4325,125.4963,124.9782,125.0898,99600.0
2013-06-20 11:30:00,156.96,157.05,155.87,156.14,191700.0,125.0978,125.1695,124.2291,124.4442,191700.0
2013-06-20 11:35:00,156.16,156.5,156.01,156.17,130700.0,124.4602,124.7312,124.3406,124.4682,130700.0
2013-06-20 11:40:00,156.18,156.18,155.51,155.61,141600.0,124.4761,124.4761,123.9421,124.0218,141600.0
2013-06-20 11:45:00,155.55,155.86,155.38,155.78,119500.0,123.974,124.2211,123.8385,124.1573,119500.0
2013-06-20 11:50:00,155.75,156.1,155.69,156.06,99800.0,124.1334,124.4124,124.0856,124.3805,99800.0
2013-06-20 11:55:00,156.05,156.91,155.97,156.89,107800.0,124.3725,125.0579,124.3088,125.042,107800.0
2013-06-20 12:00:00,156.86,157.25,156.8,156.81,113100.0,125.0181,125.3289,124.9703,124.9782,113100.0
2013-06-20 12:05:00,156.83,157.22,156.81,157.22,34800.0,124.9942,125.305,124.9782,125.305,34800.0
2013-06-20 12:10:00,157.23,157.45,157.2,157.3,45600.0,125.313,125.4883,125.2891,125.3688,45600.0
2013-06-20 12:15:00,157.38,157.48,156.97,157.12,45500.0,125.4325,125.5122,125.1058,125.2253,45500.0
2013-06-20 12:20:00,157.11,157.32,156.98,157.32,17700.0,125.2173,125.3847,125.1137,125.3847,17700.0
2013-06-20 12:25:00,157.35,157.44,157.16,157.34,24400.0,125.4086,125.4804,125.2572,125.4007,24400.0
2013-06-20 12:30:00,157.31,157.8,157.31,157.57,79000.0,125.3767,125.7673,125.3767,125.584,79000.0
2013-06-20 12:35:00,157.7,157.7,157.38,157.41,34300.0,125.6876,125.6876,125.4325,125.4564,34300.0
2013-06-20 12:40:00,157.35,157.49,157.2,157.34,45900.0,125.4086,125.5202,125.2891,125.4007,45900.0
2013-06-20 12:45:00,157.32,157.46,157.2,157.22,54900.0,125.3847,125.4963,125.2891,125.305,54900.0
2013-06-20 12:50:00,157.21,157.46,157.09,157.09,39200.0,125.297,125.4963,125.2014,125.2014,39200.0
2013-06-20 12:55:00,157.18,157.4,157.15,157.23,36900.0,125.2731,125.4485,125.2492,125.313,36900.0
2013-06-20 13:00:00,157.2,157.44,157.09,157.32,68900.0,125.2891,125.4804,125.2014,125.3847,68900.0
2013-06-20 13:05:00,157.33,157.55,157.28,157.52,33300.0,125.3927,125.568,125.3528,125.5441,33300.0
2013-06-20 13:10:00,157.47,157.48,157.31,157.36,28600.0,125.5043,125.5122,125.3767,125.4166,28600.0
2013-06-20 13:15:00,157.36,157.38,156.64,156.85,51600.0,125.4166,125.4325,124.8428,125.0101,51600.0
2013-06-20 13:20:00,156.89,157.05,156.75,156.98,31300.0,125.042,125.1695,124.9304,125.1137,31300.0
2013-06-20 13:25:00,156.96,157.09,156.8,157.06,17000.0,125.0978,125.2014,124.9703,125.1775,17000.0
2013-06-20 13:30:00,157.1,157.24,156.96,157.23,27700.0,125.2094,125.321,125.0978,125.313,27700.0
2013-06-20 13:35:00,157.28,157.3,156.88,157.01,24900.0,125.3528,125.3688,125.034,125.1376,24900.0
2013-06-20 13:40:00,157.03,157.52,156.82,157.3,39600.0,125.1536,125.5441,124.9862,125.3688,39600.0
2013-06-20 13:45:00,157.42,157.6,157.18,157.44,41500.0,125.4644,125.6079,125.2731,125.4804,41500.0
2013-06-20 13:50:00,157.37,157.37,156.91,157.2,41200.0,125.4246,125.4246,125.0579,125.2891,41200.0
2013-06-20 13:55:00,157.19,157.58,157.15,157.49,50800.0,125.2811,125.5919,125.2492,125.5202,50800.0
2013-06-20 14:00:00,157.49,157.56,157.04,157.39,45500.0,125.5202,125.576,125.1616,125.4405,45500.0
2013-06-20 14:05:00,157.39,157.39,157.08,157.1,34800.0,125.4405,125.4405,125.1934,125.2094,34800.0
2013-06-20 14:10:00,157.08,157.14,156.55,156.63,41600.0,125.1934,125.2413,124.771,124.8348,41600.0
2013-06-20 14:15:00,156.64,156.92,156.59,156.59,34000.0,124.8428,125.0659,124.8029,124.8029,34000.0
2013-06-20 14:20:00,156.63,156.74,156.15,156.33,52200.0,124.8348,124.9225,124.4522,124.5957,52200.0
2013-06-20 14:25:00,156.34,156.64,155.92,155.95,51600.0,124.6037,124.8428,124.2689,124.2928,51600.0
2013-06-20 14:30:00,155.95,156.02,155.79,155.84,58500.0,124.2928,124.3486,124.1653,124.2051,58500.0
2013-06-20 14:35:00,155.81,155.86,155.53,155.6,54300.0,124.1812,124.2211,123.9581,124.0139,54300.0
2013-06-20 14:40:00,155.64,156.11,155.6,155.99,48200.0,124.0457,124.4203,124.0139,124.3247,48200.0
2013-06-20 14:45:00,156.01,156.08,155.69,155.78,38300.0,124.3406,124.3964,124.0856,124.1573,38300.0
2013-06-20 14:50:00,155.78,155.78,155.38,155.42,54900.0,124.1573,124.1573,123.8385,123.8704,54900.0
2013-06-20 14:55:00,155.4,155.53,154.84,155.08,102400.0,123.8545,123.9581,123.4081,123.5994,102400.0
2013-06-20 15:00:00,155.08,155.7,155.07,155.54,62600.0,123.5994,124.0936,123.5915,123.966,62600.0
2013-06-20 15:05:00,155.53,156.23,155.5,156.15,56700.0,123.9581,124.516,123.9342,124.4522,56700.0
2013-06-20 15:10:00,156.17,156.31,155.9,155.95,55800.0,124.4682,124.5797,124.253,124.2928,55800.0
2013-06-20 15:15:00,155.91,155.95,155.63,155.64,43300.0,124.2609,124.2928,124.0378,124.0457,43300.0
2013-06-20 15:20:00,155.61,155.63,155.23,155.4,73500.0,124.0218,124.0378,123.719,123.8545,73500.0
2013-06-20 15:25:00,155.4,155.58,155.23,155.4,45800.0,123.8545,123.9979,123.719,123.8545,45800.0
2013-06-20 15:30:00,155.41,155.5,154.89,154.94,72300.0,123.8624,123.9342,123.448,123.4878,72300.0
2013-06-20 15:35:00,154.94,155.42,154.94,155.2,104700.0,123.4878,123.8704,123.4878,123.6951,104700.0
2013-06-20 15:40:00,155.24,155.65,155.08,155.55,126800.0,123.7269,124.0537,123.5994,123.974,126800.0
2013-06-20 15:45:00,155.53,155.53,155.07,155.36,108400.0,123.9581,123.9581,123.5915,123.8226,108400.0
2013-06-20 15:50:00,155.35,155.88,155.33,155.83,148600.0,123.8146,124.237,123.7987,124.1972,148600.0
2013-06-20 15:55:00,155.84,156.23,155.41,155.46,269100.0,124.2051,124.516,123.8624,123.9023,269100.0
2013-06-21 09:30:00,157.0,157.28,155.57,155.66,585900.0,125.1297,125.3528,123.99,124.0617,585900.0
2013-06-21 09:35:00,155.72,156.22,155.29,155.5,80900.0,124.1095,124.508,123.7668,123.9342,80900.0
2013-06-21 09:40:00,155.43,156.13,155.12,155.64,65200.0,123.8784,124.4363,123.6313,124.0457,65200.0
2013-06-21 09:45:00,155.64,156.39,155.53,156.02,93500.0,124.0457,124.6435,123.9581,124.3486,93500.0
2013-06-21 09:50:00,156.08,156.22,154.94,155.01,91300.0,124.3964,124.508,123.4878,123.5436,91300.0
2013-06-21 09:55:00,155.07,155.47,153.92,153.99,117700.0,123.5915,123.9103,122.6749,122.7307,117700.0
2013-06-21 10:00:00,154.06,154.93,153.94,154.87,84900.0,122.7865,123.4799,122.6908,123.4321,84900.0
2013-06-21 10:05:00,154.82,154.82,154.0,154.28,67300.0,123.3922,123.3922,122.7387,122.9618,67300.0
2013-06-21 10:10:00,154.31,154.31,153.57,153.91,72000.0,122.9857,122.9857,122.3959,122.6669,72000.0
2013-06-21 10:15:00,153.9,153.94,153.52,153.91,58000.0,122.659,122.6908,122.3561,122.6669,58000.0
2013-06-21 10:20:00,153.9,154.22,153.81,153.84,30300.0,122.659,122.914,122.5872,122.6111,30300.0
2013-06-21 10:25:00,153.87,154.0,153.33,153.56,56300.0,122.635,122.7387,122.2047,122.388,56300.0
2013-06-21 10:30:00,153.64,153.65,152.9,153.0,54300.0,122.4517,122.4597,121.862,121.9417,54300.0
2013-06-21 10:35:00,153.03,153.18,152.3,152.81,93900.0,121.9656,122.0851,121.3838,121.7902,93900.0
2013-06-21 10:40:00,152.88,153.29,152.5,153.19,59900.0,121.846,122.1728,121.5432,122.0931,59900.0
2013-06-21 10:45:00,153.16,153.46,152.6,153.33,78400.0,122.0692,122.3083,121.6229,122.2047,78400.0
2013-06-21 10:50:00,153.33,154.34,153.33,154.18,74600.0,122.2047,123.0096,122.2047,122.8821,74600.0
2013-06-21 10:55:00,154.15,154.26,153.34,153.71,72400.0,122.8582,122.9459,122.2126,122.5075,72400.0
2013-06-21 11:00:00,153.61,154.03,153.08,153.13,46000.0,122.4278,122.7626,122.0054,122.0453,46000.0
2013-06-21 11:05:00,153.12,153.98,153.12,153.74,28800.0,122.0373,122.7227,122.0373,122.5314,28800.0
2013-06-21 11:10:00,153.78,153.98,153.33,153.44,33600.0,122.5633,122.7227,122.2047,122.2923,33600.0
2013-06-21 11:15:00,153.37,154.16,153.37,153.97,16800.0,122.2365,122.8662,122.2365,122.7148,16800.0
2013-06-21 11:20:00,153.93,154.0,153.26,153.39,41200.0,122.6829,122.7387,122.1489,122.2525,41200.0
2013-06-21 11:25:00,153.33,153.42,152.52,152.76,48000.0,122.2047,122.2764,121.5591,121.7504,48000.0
2013-06-21 11:30:00,152.72,153.08,152.33,152.65,63100.0,121.7185,122.0054,121.4077,121.6627,63100.0
2013-06-21 11:35:00,152.66,153.3,152.56,152.74,41200.0,121.6707,122.1808,121.591,121.7344,41200.0
2013-06-21 11:40:00,152.77,152.81,152.41,152.53,50200.0,121.7583,121.7902,121.4714,121.5671,50200.0
2013-06-21 11:45:00,152.51,152.95,152.51,152.82,28700.0,121.5511,121.9018,121.5511,121.7982,28700.0
2013-06-21 11:50:00,152.8,152.95,152.53,152.72,53000.0,121.7823,121.9018,121.5671,121.7185,53000.0
2013-06-21 11:55:00,152.62,153.06,152.56,152.73,28800.0,121.6388,121.9895,121.591,121.7265,28800.0
2013-06-21 12:00:00,152.73,153.53,152.72,153.53,40900.0,121.7265,122.3641,121.7185,122.3641,40900.0
2013-06-21 12:05:00,153.45,153.82,153.21,153.72,41800.0,122.3003,122.5952,122.109,122.5155,41800.0
2013-06-21 12:10:00,153.6,154.03,153.42,153.56,50600.0,122.4199,122.7626,122.2764,122.388,50600.0
2013-06-21 12:15:00,153.55,154.05,153.51,153.91,29600.0,122.38,122.7785,122.3481,122.6669,29600.0
2013-06-21 12:20:00,153.92,153.92,153.55,153.75,26800.0,122.6749,122.6749,122.38,122.5394,26800.0
2013-06-21 12:25:00,153.75,153.88,153.65,153.77,17300.0,122.5394,122.643,122.4597,122.5553,17300.0
2013-06-21 12:30:00,153.77,153.89,153.62,153.65,42400.0,122.5553,122.651,122.4358,122.4597,42400.0
2013-06-21 12:35:00,153.67,153.93,153.64,153.81,36300.0,122.4756,122.6829,122.4517,122.5872,36300.0
2013-06-21 12:40:00,153.83,154.6,153.75,154.47,52000.0,122.6032,123.2169,122.5394,123.1133,52000.0
2013-06-21 12:45:00,154.44,154.7,154.3,154.45,43800.0,123.0893,123.2966,122.9778,123.0973,43800.0
2013-06-21 12:50:00,154.51,154.51,154.11,154.29,19800.0,123.1451,123.1451,122.8263,122.9698,19800.0
2013-06-21 12:55:00,154.21,155.26,154.09,154.98,64300.0,122.906,123.7429,122.8104,123.5197,64300.0
2013-06-21 13:00:00,154.99,155.1,154.2,154.55,44500.0,123.5277,123.6154,122.8981,123.177,44500.0
2013-06-21 13:05:00,154.51,155.12,154.5,155.12,36800.0,123.1451,123.6313,123.1372,123.6313,36800.0
2013-06-21 13:10:00,155.13,155.4,154.99,155.14,41500.0,123.6393,123.8545,123.5277,123.6472,41500.0
2013-06-21 13:15:00,155.14,155.5,154.91,154.92,30700.0,123.6472,123.9342,123.4639,123.4719,30700.0
2013-06-21 13:20:00,154.97,155.0,154.61,154.74,20500.0,123.5118,123.5357,123.2248,123.3284,20500.0
2013-06-21 13:25:00,154.75,154.84,154.37,154.7,27400.0,123.3364,123.4081,123.0336,123.2966,27400.0
2013-06-21 13:30:00,154.71,155.07,154.44,155.07,29200.0,123.3045,123.5915,123.0893,123.5915,29200.0
2013-06-21 13:35:00,154.98,155.1,154.74,154.9,29300.0,123.5197,123.6154,123.3284,123.456,29300.0
2013-06-21 13:40:00,154.86,154.99,154.62,154.81,23200.0,123.4241,123.5277,123.2328,123.3842,23200.0
2013-06-21 13:45:00,154.79,154.88,154.6,154.63,27600.0,123.3683,123.44,123.2169,123.2408,27600.0
2013-06-21 13:50:00,154.63,154.85,154.38,154.47,22900.0,123.2408,123.4161,123.0415,123.1133,22900.0
2013-06-21 13:55:00,154.54,154.58,154.07,154.28,24300.0,123.169,123.2009,122.7945,122.9618,24300.0
2013-06-21 14:00:00,154.29,154.51,154.15,154.23,37300.0,122.9698,123.1451,122.8582,122.922,37300.0
2013-06-21 14:05:00,154.2,154.23,153.79,154.0,44900.0,122.8981,122.922,122.5713,122.7387,44900.0
2013-06-21 14:10:00,153.97,154.26,153.96,154.13,37500.0,122.7148,122.9459,122.7068,122.8423,37500.0
2013-06-21 14:15:00,154.2,154.49,154.1,154.49,20400.0,122.8981,123.1292,122.8184,123.1292,20400.0
2013-06-21 14:20:00,154.47,154.47,154.14,154.28,31900.0,123.1133,123.1133,122.8502,122.9618,31900.0
2013-06-21 14:25:00,154.37,154.7,154.33,154.69,17500.0,123.0336,123.2966,123.0017,123.2886,17500.0
2013-06-21 14:30:00,154.63,154.74,154.3,154.6,40500.0,123.2408,123.3284,122.9778,123.2169,40500.0
2013-06-21 14:35:00,154.61,154.7,154.3,154.56,22900.0,123.2248,123.2966,122.9778,123.185,22900.0
2013-06-21 14:40:00,154.5,154.54,153.98,154.09,28000.0,123.1372,123.169,122.7227,122.8104,28000.0
2013-06-21 14:45:00,154.14,154.51,154.14,154.46,20000.0,122.8502,123.1451,122.8502,123.1053,20000.0
2013-06-21 14:50:00,154.49,154.61,154.24,154.37,15800.0,123.1292,123.2248,122.9299,123.0336,15800.0
2013-06-21 14:55:00,154.37,154.85,154.15,154.8,34400.0,123.0336,123.4161,122.8582,123.3763,34400.0
2013-06-21 15:00:00,154.76,155.05,154.68,154.94,28300.0,123.3444,123.5755,123.2806,123.4878,28300.0
2013-06-21 15:05:00,154.99,155.26,154.9,154.99,42600.0,123.5277,123.7429,123.456,123.5277,42600.0
2013-06-21 15:10:00,155.01,155.21,154.89,154.91,38000.0,123.5436,123.703,123.448,123.4639,38000.0
2013-06-21 15:15:00,154.87,155.2,154.81,154.87,39000.0,123.4321,123.6951,123.3842,123.4321,39000.0
2013-06-21 15:20:00,154.87,155.17,154.81,155.11,36200.0,123.4321,123.6712,123.3842,123.6233,36200.0
2013-06-21 15:25:00,155.13,155.4,155.09,155.38,48300.0,123.6393,123.8545,123.6074,123.8385,48300.0
2013-06-21 15:30:00,155.4,155.46,154.86,154.87,62900.0,123.8545,123.9023,123.4241,123.4321,62900.0
2013-06-21 15:35:00,154.9,155.05,154.84,154.94,37000.0,123.456,123.5755,123.4081,123.4878,37000.0
2013-06-21 15:40:00,154.96,154.97,154.34,154.39,96500.0,123.5038,123.5118,123.0096,123.0495,96500.0
2013-06-21 15:45:00,154.37,154.74,154.0,154.71,83000.0,123.0336,123.3284,122.7387,123.3045,83000.0
2013-06-21 15:50:00,154.69,154.73,154.26,154.53,69100.0,123.2886,123.3205,122.9459,123.1611,69100.0
2013-06-21 15:55:00,154.55,154.56,154.09,154.34,218900.0,123.177,123.185,122.8104,123.0096,218900.0
2013-06-24 09:30:00,151.99,152.0,150.22,150.38,236300.0,121.1367,121.1447,119.726,119.8535,236300.0
2013-06-24 09:35:00,150.43,150.94,150.02,150.02,180000.0,119.8934,120.2998,119.5666,119.5666,180000.0
2013-06-24 09:40:00,150.02,150.72,149.75,150.46,172800.0,119.5666,120.1245,119.3514,119.9173,172800.0
2013-06-24 09:45:00,150.46,150.88,150.23,150.67,81900.0,119.9173,120.252,119.734,120.0846,81900.0
2013-06-24 09:50:00,150.68,150.85,149.91,150.18,87800.0,120.0926,120.2281,119.4789,119.6941,87800.0
2013-06-24 09:55:00,150.1,150.57,149.88,150.25,76200.0,119.6303,120.0049,119.455,119.7499,76200.0
2013-06-24 10:00:00,150.24,150.41,149.55,150.36,89000.0,119.7419,119.8774,119.192,119.8376,89000.0
2013-06-24 10:05:00,150.31,150.31,149.81,149.99,37700.0,119.7977,119.7977,119.3992,119.5427,37700.0
2013-06-24 10:10:00,150.03,150.33,149.93,150.06,48700.0,119.5746,119.8137,119.4949,119.5985,48700.0
2013-06-24 10:15:00,150.04,150.25,149.64,149.93,68200.0,119.5825,119.7499,119.2637,119.4949,68200.0
2013-06-24 10:20:00,149.9,149.96,149.5,149.62,39400.0,119.4709,119.5188,119.1521,119.2478,39400.0
2013-06-24 10:25:00,149.59,150.18,149.23,149.92,75500.0,119.2239,119.6941,118.9369,119.4869,75500.0
2013-06-24 10:30:00,149.89,149.96,149.31,149.5,44100.0,119.463,119.5188,119.0007,119.1521,44100.0
2013-06-24 10:35:00,149.47,150.25,149.47,150.13,43500.0,119.1282,119.7499,119.1282,119.6543,43500.0
2013-06-24 10:40:00,150.12,150.39,149.95,150.39,49000.0,119.6463,119.8615,119.5108,119.8615,49000.0
2013-06-24 10:45:00,150.32,150.63,149.98,150.48,40200.0,119.8057,120.0528,119.5347,119.9332,40200.0
2013-06-24 10:50:00,150.56,150.6,149.98,150.28,22500.0,119.997,120.0288,119.5347,119.7738,22500.0
2013-06-24 10:55:00,150.23,150.45,149.88,150.01,23500.0,119.734,119.9093,119.455,119.5586,23500.0
2013-06-24 11:00:00,149.84,150.33,149.84,150.02,22000.0,119.4231,119.8137,119.4231,119.5666,22000.0
2013-06-24 11:05:00,149.99,149.99,149.63,149.87,53200.0,119.5427,119.5427,119.2558,119.447,53200.0
2013-06-24 11:10:00,149.84,149.99,149.41,149.41,33700.0,119.4231,119.5427,119.0804,119.0804,33700.0
2013-06-24 11:15:00,149.47,149.61,149.25,149.38,24200.0,119.1282,119.2398,118.9529,119.0565,24200.0
2013-06-24 11:20:00,149.31,149.48,148.91,149.08,51300.0,119.0007,119.1362,118.6819,118.8174,51300.0
2013-06-24 11:25:00,149.08,149.23,148.81,149.0,49000.0,118.8174,118.9369,118.6022,118.7536,49000.0
2013-06-24 11:30:00,149.0,149.6,149.0,149.41,38800.0,118.7536,119.2318,118.7536,119.0804,38800.0
2013-06-24 11:35:00,149.39,149.7,149.25,149.65,30500.0,119.0645,119.3115,118.9529,119.2717,30500.0
2013-06-24 11:40:00,149.65,149.98,149.54,149.55,41300.0,119.2717,119.5347,119.184,119.192,41300.0
2013-06-24 11:45:00,149.59,150.06,149.5,149.91,42700.0,119.2239,119.5985,119.1521,119.4789,42700.0
2013-06-24 11:50:00,149.9,150.15,149.8,150.08,34600.0,119.4709,119.6702,119.3912,119.6144,34600.0
2013-06-24 11:55:00,150.05,150.15,149.83,149.87,38600.0,119.5905,119.6702,119.4152,119.447,38600.0
2013-06-24 12:00:00,149.89,150.18,149.66,149.77,43700.0,119.463,119.6941,119.2797,119.3673,43700.0
2013-06-24 12:05:00,149.74,149.74,149.15,149.32,30300.0,119.3434,119.3434,118.8732,119.0087,30300.0
2013-06-24 12:10:00,149.25,149.41,149.15,149.22,18000.0,118.9529,119.0804,118.8732,118.929,18000.0
2013-06-24 12:15:00,149.28,149.33,148.97,148.97,18700.0,118.9768,119.0167,118.7297,118.7297,18700.0
2013-06-24 12:20:00,148.95,149.01,148.71,148.94,53600.0,118.7138,118.7616,118.5225,118.7058,53600.0
2013-06-24 12:25:00,148.95,149.3,148.77,149.25,30900.0,118.7138,118.9927,118.5703,118.9529,30900.0
2013-06-24 12:30:00,149.22,149.74,149.22,149.66,23600.0,118.929,119.3434,118.929,119.2797,23600.0
2013-06-24 12:35:00,149.72,150.17,149.69,149.75,37900.0,119.3275,119.6861,119.3036,119.3514,37900.0
2013-06-24 12:40:00,149.71,150.15,149.71,150.05,13400.0,119.3195,119.6702,119.3195,119.5905,13400.0
2013-06-24 12:45:00,150.06,150.25,149.96,150.07,29400.0,119.5985,119.7499,119.5188,119.6064,29400.0
2013-06-24 12:50:00,150.07,150.2,149.81,150.2,21400.0,119.6064,119.71,119.3992,119.71,21400.0
2013-06-24 12:55:00,150.25,150.61,150.13,150.33,32200.0,119.7499,120.0368,119.6543,119.8137,32200.0
2013-06-24 13:00:00,150.29,150.33,150.14,150.18,15600.0,119.7818,119.8137,119.6622,119.6941,15600.0
2013-06-24 13:05:00,150.21,150.24,149.73,149.74,28400.0,119.718,119.7419,119.3355,119.3434,28400.0
2013-06-24 13:10:00,149.72,150.66,149.5,150.63,54500.0,119.3275,120.0767,119.1521,120.0528,54500.0
2013-06-24 13:15:00,150.63,150.73,150.21,150.65,46700.0,120.0528,120.1325,119.718,120.0687,46700.0
2013-06-24 13:20:00,150.69,151.21,150.45,150.81,79700.0,120.1006,120.515,119.9093,120.1962,79700.0
2013-06-24 13:25:00,150.86,150.88,150.19,150.54,25800.0,120.2361,120.252,119.7021,119.981,25800.0
2013-06-24 13:30:00,150.65,150.94,150.56,150.61,27600.0,120.0687,120.2998,119.997,120.0368,27600.0
2013-06-24 13:35:00,150.61,150.98,150.45,150.86,25600.0,120.0368,120.3317,119.9093,120.2361,25600.0
2013-06-24 13:40:00,150.91,151.16,150.72,151.06,27100.0,120.2759,120.4752,120.1245,120.3955,27100.0
2013-06-24 13:45:00,151.05,151.13,150.25,150.4,28300.0,120.3875,120.4513,119.7499,119.8694,28300.0
2013-06-24 13:50:00,150.37,150.61,150.22,150.51,16900.0,119.8455,120.0368,119.726,119.9571,16900.0
2013-06-24 13:55:00,150.49,150.92,150.39,150.92,17400.0,119.9412,120.2839,119.8615,120.2839,17400.0
2013-06-24 14:00:00,150.88,151.5,150.69,151.37,35800.0,120.252,120.7461,120.1006,120.6425,35800.0
2013-06-24 14:05:00,151.31,151.85,151.27,151.73,62500.0,120.5947,121.0251,120.5628,120.9295,62500.0
2013-06-24 14:10:00,151.71,151.81,151.23,151.29,23900.0,120.9135,120.9932,120.531,120.5788,23900.0
2013-06-24 14:15:00,151.3,151.61,151.3,151.49,16800.0,120.5867,120.8338,120.5867,120.7382,16800.0
2013-06-24 14:20:00,151.52,152.0,151.39,151.58,45300.0,120.7621,121.1447,120.6585,120.8099,45300.0
2013-06-24 14:25:00,151.52,151.89,151.4,151.84,25000.0,120.7621,121.057,120.6664,121.0171,25000.0
2013-06-24 14:30:00,151.74,152.2,151.69,151.91,43800.0,120.9374,121.3041,120.8976,121.0729,43800.0
2013-06-24 14:35:00,151.86,152.45,151.8,152.41,29300.0,121.0331,121.5033,120.9853,121.4714,29300.0
2013-06-24 14:40:00,152.4,152.6,151.88,152.21,31500.0,121.4635,121.6229,121.049,121.312,31500.0
2013-06-24 14:45:00,152.27,152.31,151.88,152.26,36200.0,121.3598,121.3917,121.049,121.3519,36200.0
2013-06-24 14:50:00,152.31,152.6,151.88,152.07,27000.0,121.3917,121.6229,121.049,121.2004,27000.0
2013-06-24 14:55:00,152.0,152.08,151.6,151.83,35400.0,121.1447,121.2084,120.8258,121.0092,35400.0
2013-06-24 15:00:00,151.82,152.11,151.62,151.83,22900.0,121.0012,121.2323,120.8418,121.0092,22900.0
2013-06-24 15:05:00,151.83,152.23,151.83,151.92,25600.0,121.0092,121.328,121.0092,121.0809,25600.0
2013-06-24 15:10:00,152.0,152.2,151.86,151.86,35500.0,121.1447,121.3041,121.0331,121.0331,35500.0
2013-06-24 15:15:00,151.86,151.89,151.35,151.5,52800.0,121.0331,121.057,120.6266,120.7461,52800.0
2013-06-24 15:20:00,151.51,151.76,151.34,151.56,37200.0,120.7541,120.9534,120.6186,120.794,37200.0
2013-06-24 15:25:00,151.56,151.71,151.25,151.37,35300.0,120.794,120.9135,120.5469,120.6425,35300.0
2013-06-24 15:30:00,151.39,151.77,151.3,151.4,36800.0,120.6585,120.9613,120.5867,120.6664,36800.0
2013-06-24 15:35:00,151.39,152.01,151.39,151.88,29300.0,120.6585,121.1526,120.6585,121.049,29300.0
2013-06-24 15:40:00,151.88,151.88,151.49,151.63,38200.0,121.049,121.049,120.7382,120.8498,38200.0
2013-06-24 15:45:00,151.61,151.64,150.83,151.2,101800.0,120.8338,120.8577,120.2122,120.507,101800.0
2013-06-24 15:50:00,151.16,151.63,151.08,151.54,86400.0,120.4752,120.8498,120.4114,120.778,86400.0
2013-06-24 15:55:00,151.53,151.53,150.75,150.78,151900.0,120.7701,120.7701,120.1484,120.1723,151900.0
2013-06-25 09:30:00,152.45,153.7,152.45,153.38,168000.0,121.5033,122.4996,121.5033,122.2445,168000.0
2013-06-25 09:35:00,153.33,153.47,152.53,153.19,102500.0,122.2047,122.3162,121.5671,122.0931,102500.0
2013-06-25 09:40:00,153.17,153.73,152.91,153.25,77400.0,122.0771,122.5235,121.8699,122.1409,77400.0
2013-06-25 09:45:00,153.24,153.48,152.64,152.68,43600.0,122.1329,122.3242,121.6547,121.6866,43600.0
2013-06-25 09:50:00,152.72,153.05,152.27,152.27,58700.0,121.7185,121.9815,121.3598,121.3598,58700.0
2013-06-25 09:55:00,152.26,152.97,152.11,152.97,43300.0,121.3519,121.9177,121.2323,121.9177,43300.0
2013-06-25 10:00:00,152.85,153.17,152.42,152.89,42100.0,121.8221,122.0771,121.4794,121.854,42100.0
2013-06-25 10:05:00,152.88,152.92,152.02,152.53,98500.0,121.846,121.8779,121.1606,121.5671,98500.0
2013-06-25 10:10:00,152.58,152.6,152.05,152.4,68300.0,121.6069,121.6229,121.1845,121.4635,68300.0
2013-06-25 10:15:00,152.3,152.53,151.55,151.66,136700.0,121.3838,121.5671,120.786,120.8737,136700.0
2013-06-25 10:20:00,151.58,152.1,151.57,152.09,64200.0,120.8099,121.2244,120.8019,121.2164,64200.0
2013-06-25 10:25:00,152.0,152.25,151.86,151.94,55900.0,121.1447,121.3439,121.0331,121.0968,55900.0
2013-06-25 10:30:00,151.89,152.04,151.62,152.0,20500.0,121.057,121.1765,120.8418,121.1447,20500.0
2013-06-25 10:35:00,152.05,152.5,151.9,152.29,50300.0,121.1845,121.5432,121.065,121.3758,50300.0
2013-06-25 10:40:00,152.3,152.43,152.06,152.35,32300.0,121.3838,121.4874,121.1925,121.4236,32300.0
2013-06-25 10:45:00,152.39,152.8,152.39,152.8,56000.0,121.4555,121.7823,121.4555,121.7823,56000.0
2013-06-25 10:50:00,152.75,153.13,152.5,153.12,37500.0,121.7424,122.0453,121.5432,122.0373,37500.0
2013-06-25 10:55:00,153.04,153.22,152.95,153.02,21100.0,121.9735,122.117,121.9018,121.9576,21100.0
2013-06-25 11:00:00,153.01,153.12,152.82,152.95,33700.0,121.9496,122.0373,121.7982,121.9018,33700.0
2013-06-25 11:05:00,152.97,153.52,152.92,153.5,41600.0,121.9177,122.3561,121.8779,122.3402,41600.0
2013-06-25 11:10:00,153.51,153.51,152.98,152.99,26600.0,122.3481,122.3481,121.9257,121.9337,26600.0
2013-06-25 11:15:00,153.0,153.08,152.63,152.66,27000.0,121.9417,122.0054,121.6468,121.6707,27000.0
2013-06-25 11:20:00,152.72,152.9,152.6,152.78,14200.0,121.7185,121.862,121.6229,121.7663,14200.0
2013-06-25 11:25:00,152.72,152.82,152.51,152.79,22300.0,121.7185,121.7982,121.5511,121.7743,22300.0
2013-06-25 11:30:00,152.75,152.92,152.68,152.73,19600.0,121.7424,121.8779,121.6866,121.7265,19600.0
2013-06-25 11:35:00,152.71,152.97,152.67,152.79,19100.0,121.7105,121.9177,121.6786,121.7743,19100.0
2013-06-25 11:40:00,152.84,152.98,152.44,152.71,23200.0,121.8141,121.9257,121.4953,121.7105,23200.0
2013-06-25 11:45:00,152.7,152.75,152.36,152.41,21700.0,121.7026,121.7424,121.4316,121.4714,21700.0
2013-06-25 11:50:00,152.41,152.75,152.41,152.67,12400.0,121.4714,121.7424,121.4714,121.6786,12400.0
2013-06-25 11:55:00,152.66,152.76,152.46,152.52,13400.0,121.6707,121.7504,121.5113,121.5591,13400.0
2013-06-25 12:00:00,152.56,152.78,152.45,152.73,17300.0,121.591,121.7663,121.5033,121.7265,17300.0
2013-06-25 12:05:00,152.72,153.18,152.71,152.99,25600.0,121.7185,122.0851,121.7105,121.9337,25600.0
2013-06-25 12:10:00,153.04,153.05,152.73,152.84,12000.0,121.9735,121.9815,121.7265,121.8141,12000.0
2013-06-25 12:15:00,152.82,152.93,152.7,152.93,9100.0,121.7982,121.8859,121.7026,121.8859,9100.0
2013-06-25 12:20:00,152.84,152.93,152.7,152.83,11700.0,121.8141,121.8859,121.7026,121.8062,11700.0
2013-06-25 12:25:00,152.87,152.94,152.73,152.79,19600.0,121.838,121.8938,121.7265,121.7743,19600.0
2013-06-25 12:30:00,152.79,153.25,152.79,153.07,10400.0,121.7743,122.1409,121.7743,121.9974,10400.0
2013-06-25 12:35:00,153.15,153.22,152.95,153.13,11700.0,122.0612,122.117,121.9018,122.0453,11700.0
2013-06-25 12:40:00,153.13,153.2,153.0,153.06,12400.0,122.0453,122.1011,121.9417,121.9895,12400.0
2013-06-25 12:45:00,153.07,153.13,152.99,152.99,20100.0,121.9974,122.0453,121.9337,121.9337,20100.0
2013-06-25 12:50:00,152.99,153.12,152.99,153.03,10700.0,121.9337,122.0373,121.9337,121.9656,10700.0
2013-06-25 12:55:00,153.02,153.04,152.82,153.01,13300.0,121.9576,121.9735,121.7982,121.9496,13300.0
2013-06-25 13:00:00,153.02,153.3,153.02,153.28,14300.0,121.9576,122.1808,121.9576,122.1648,14300.0
2013-06-25 13:05:00,153.23,153.28,152.88,152.88,14300.0,122.125,122.1648,121.846,121.846,14300.0
2013-06-25 13:10:00,152.93,153.08,152.8,153.05,13500.0,121.8859,122.0054,121.7823,121.9815,13500.0
2013-06-25 13:15:00,153.03,153.07,152.7,152.7,18800.0,121.9656,121.9974,121.7026,121.7026,18800.0
2013-06-25 13:20:00,152.73,152.73,152.49,152.64,17800.0,121.7265,121.7265,121.5352,121.6547,17800.0
2013-06-25 13:25:00,152.67,152.84,152.67,152.8,15600.0,121.6786,121.8141,121.6786,121.7823,15600.0
2013-06-25 13:30:00,152.78,152.95,152.55,152.8,10900.0,121.7663,121.9018,121.583,121.7823,10900.0
2013-06-25 13:35:00,152.8,153.02,152.73,152.89,32900.0,121.7823,121.9576,121.7265,121.854,32900.0
2013-06-25 13:40:00,152.91,153.24,152.8,153.18,20000.0,121.8699,122.1329,121.7823,122.0851,20000.0
2013-06-25 13:45:00,153.14,153.36,153.07,153.36,20800.0,122.0532,122.2286,121.9974,122.2286,20800.0
2013-06-25 13:50:00,153.29,153.34,153.04,153.21,26600.0,122.1728,122.2126,121.9735,122.109,26600.0
2013-06-25 13:55:00,153.2,153.2,152.85,152.95,19400.0,122.1011,122.1011,121.8221,121.9018,19400.0
2013-06-25 14:00:00,152.93,153.13,152.7,152.7,39300.0,121.8859,122.0453,121.7026,121.7026,39300.0
2013-06-25 14:05:00,152.74,152.79,152.5,152.69,28500.0,121.7344,121.7743,121.5432,121.6946,28500.0
2013-06-25 14:10:00,152.71,152.99,152.71,152.96,17900.0,121.7105,121.9337,121.7105,121.9098,17900.0
2013-06-25 14:15:00,153.0,153.36,153.0,153.31,53000.0,121.9417,122.2286,121.9417,122.1887,53000.0
2013-06-25 14:20:00,153.31,153.31,152.79,153.03,24700.0,122.1887,122.1887,121.7743,121.9656,24700.0
2013-06-25 14:25:00,153.02,153.09,152.88,153.06,68100.0,121.9576,122.0134,121.846,121.9895,68100.0
2013-06-25 14:30:00,153.06,153.37,153.0,153.37,31200.0,121.9895,122.2365,121.9417,122.2365,31200.0
2013-06-25 14:35:00,153.35,153.41,153.18,153.28,25000.0,122.2206,122.2684,122.0851,122.1648,25000.0
2013-06-25 14:40:00,153.27,153.39,153.18,153.24,23100.0,122.1568,122.2525,122.0851,122.1329,23100.0
2013-06-25 14:45:00,153.28,153.43,153.24,153.38,20400.0,122.1648,122.2844,122.1329,122.2445,20400.0
2013-06-25 14:50:00,153.38,153.48,153.24,153.35,18200.0,122.2445,122.3242,122.1329,122.2206,18200.0
2013-06-25 14:55:00,153.4,153.47,152.97,153.2,22300.0,122.2605,122.3162,121.9177,122.1011,22300.0
2013-06-25 15:00:00,153.22,153.42,153.16,153.24,12000.0,122.117,122.2764,122.0692,122.1329,12000.0
2013-06-25 15:05:00,153.26,153.44,153.19,153.44,36200.0,122.1489,122.2923,122.0931,122.2923,36200.0
2013-06-25 15:10:00,153.43,153.45,153.28,153.39,19800.0,122.2844,122.3003,122.1648,122.2525,19800.0
2013-06-25 15:15:00,153.38,153.5,153.26,153.33,21500.0,122.2445,122.3402,122.1489,122.2047,21500.0
2013-06-25 15:20:00,153.33,153.9,153.32,153.82,69700.0,122.2047,122.659,122.1967,122.5952,69700.0
2013-06-25 15:25:00,153.8,154.11,153.8,154.09,49800.0,122.5793,122.8263,122.5793,122.8104,49800.0
2013-06-25 15:30:00,154.1,154.31,153.99,154.05,76100.0,122.8184,122.9857,122.7307,122.7785,76100.0
2013-06-25 15:35:00,154.03,154.27,153.88,153.9,59900.0,122.7626,122.9539,122.643,122.659,59900.0
2013-06-25 15:40:00,153.88,153.96,153.29,153.52,67000.0,122.643,122.7068,122.1728,122.3561,67000.0
2013-06-25 15:45:00,153.48,153.62,153.12,153.31,75500.0,122.3242,122.4358,122.0373,122.1887,75500.0
2013-06-25 15:50:00,153.27,153.55,153.2,153.44,62700.0,122.1568,122.38,122.1011,122.2923,62700.0
2013-06-25 15:55:00,153.43,153.45,152.99,153.04,140600.0,122.2844,122.3003,121.9337,121.9735,140600.0
2013-06-26 09:30:00,154.48,154.56,153.75,153.92,97200.0,123.1212,123.185,122.5394,122.6749,97200.0
2013-06-26 09:35:00,153.87,154.0,153.3,153.5,78500.0,122.635,122.7387,122.1808,122.3402,78500.0
2013-06-26 09:40:00,153.43,153.61,152.27,152.47,90100.0,122.2844,122.4278,121.3598,121.5192,90100.0
2013-06-26 09:45:00,152.49,152.95,152.44,152.88,35000.0,121.5352,121.9018,121.4953,121.846,35000.0
2013-06-26 09:50:00,152.91,153.11,152.74,153.0,72500.0,121.8699,122.0293,121.7344,121.9417,72500.0
2013-06-26 09:55:00,153.03,153.46,152.82,153.0,122900.0,121.9656,122.3083,121.7982,121.9417,122900.0
2013-06-26 10:00:00,153.12,153.65,153.12,153.25,68900.0,122.0373,122.4597,122.0373,122.1409,68900.0
2013-06-26 10:05:00,153.31,153.37,152.7,152.82,83200.0,122.1887,122.2365,121.7026,121.7982,83200.0
2013-06-26 10:10:00,152.81,152.9,152.1,152.44,67200.0,121.7902,121.862,121.2244,121.4953,67200.0
2013-06-26 10:15:00,152.43,152.67,152.18,152.34,47200.0,121.4874,121.6786,121.2881,121.4156,47200.0
2013-06-26 10:20:00,152.38,152.55,152.0,152.0,56800.0,121.4475,121.583,121.1447,121.1447,56800.0
2013-06-26 10:25:00,152.0,152.14,151.65,151.67,49700.0,121.1447,121.2562,120.8657,120.8816,49700.0
2013-06-26 10:30:00,151.66,151.84,151.18,151.4,84700.0,120.8737,121.0171,120.4911,120.6664,84700.0
2013-06-26 10:35:00,151.35,151.79,151.34,151.79,59200.0,120.6266,120.9773,120.6186,120.9773,59200.0
2013-06-26 10:40:00,151.77,152.04,151.71,151.81,150700.0,120.9613,121.1765,120.9135,120.9932,150700.0
2013-06-26 10:45:00,151.8,151.88,151.72,151.72,67400.0,120.9853,121.049,120.9215,120.9215,67400.0
2013-06-26 10:50:00,151.75,151.75,151.48,151.57,36500.0,120.9454,120.9454,120.7302,120.8019,36500.0
2013-06-26 10:55:00,151.58,151.63,151.29,151.47,83700.0,120.8099,120.8498,120.5788,120.7222,83700.0
2013-06-26 11:00:00,151.47,151.54,151.21,151.22,43700.0,120.7222,120.778,120.515,120.523,43700.0
2013-06-26 11:05:00,151.21,151.37,150.85,151.37,104600.0,120.515,120.6425,120.2281,120.6425,104600.0
2013-06-26 11:10:00,151.38,151.42,151.11,151.37,22200.0,120.6505,120.6824,120.4353,120.6425,22200.0
2013-06-26 11:15:00,151.37,151.65,151.24,151.24,35800.0,120.6425,120.8657,120.5389,120.5389,35800.0
2013-06-26 11:20:00,151.29,151.57,151.16,151.44,21800.0,120.5788,120.8019,120.4752,120.6983,21800.0
2013-06-26 11:25:00,151.46,151.46,151.23,151.44,23100.0,120.7143,120.7143,120.531,120.6983,23100.0
2013-06-26 11:30:00,151.45,151.5,151.21,151.49,34300.0,120.7063,120.7461,120.515,120.7382,34300.0
2013-06-26 11:35:00,151.49,151.49,150.75,151.13,80900.0,120.7382,120.7382,120.1484,120.4513,80900.0
2013-06-26 11:40:00,151.12,151.21,150.94,150.96,24800.0,120.4433,120.515,120.2998,120.3158,24800.0
2013-06-26 11:45:00,150.97,151.2,150.9,151.2,27200.0,120.3237,120.507,120.2679,120.507,27200.0
2013-06-26 11:50:00,151.15,151.19,151.0,151.0,21800.0,120.4672,120.4991,120.3476,120.3476,21800.0
2013-06-26 11:55:00,151.02,151.08,150.89,150.96,27500.0,120.3636,120.4114,120.26,120.3158,27500.0
2013-06-26 12:00:00,150.96,151.28,150.91,151.2,54100.0,120.3158,120.5708,120.2759,120.507,54100.0
2013-06-26 12:05:00,151.16,151.3,150.93,151.02,39300.0,120.4752,120.5867,120.2919,120.3636,39300.0
2013-06-26 12:10:00,151.07,151.35,151.05,151.3,30900.0,120.4034,120.6266,120.3875,120.5867,30900.0
2013-06-26 12:15:00,151.34,151.65,151.34,151.65,42300.0,120.6186,120.8657,120.6186,120.8657,42300.0
2013-06-26 12:20:00,151.65,151.95,151.6,151.76,40000.0,120.8657,121.1048,120.8258,120.9534,40000.0
2013-06-26 12:25:00,151.74,151.93,151.7,151.81,17100.0,120.9374,121.0889,120.9056,120.9932,17100.0
2013-06-26 12:30:00,151.81,151.87,151.62,151.69,16800.0,120.9932,121.041,120.8418,120.8976,16800.0
2013-06-26 12:35:00,151.73,151.86,151.61,151.86,12300.0,120.9295,121.0331,120.8338,121.0331,12300.0
2013-06-26 12:40:00,151.81,151.9,151.75,151.77,24800.0,120.9932,121.065,120.9454,120.9613,24800.0
2013-06-26 12:45:00,151.77,151.88,151.69,151.83,16700.0,120.9613,121.049,120.8976,121.0092,16700.0
2013-06-26 12:50:00,151.85,152.0,151.85,151.9,16700.0,121.0251,121.1447,121.0251,121.065,16700.0
2013-06-26 12:55:00,151.92,151.95,151.69,151.72,20200.0,121.0809,121.1048,120.8976,120.9215,20200.0
2013-06-26 13:00:00,151.72,151.91,151.67,151.75,31300.0,120.9215,121.0729,120.8816,120.9454,31300.0
2013-06-26 13:05:00,151.75,151.87,151.75,151.76,12800.0,120.9454,121.041,120.9454,120.9534,12800.0
2013-06-26 13:10:00,151.81,152.11,151.81,152.05,31300.0,120.9932,121.2323,120.9932,121.1845,31300.0
2013-06-26 13:15:00,152.09,152.25,152.0,152.23,34400.0,121.2164,121.3439,121.1447,121.328,34400.0
2013-06-26 13:20:00,152.21,152.26,152.12,152.25,30300.0,121.312,121.3519,121.2403,121.3439,30300.0
2013-06-26 13:25:00,152.26,152.5,152.22,152.5,26500.0,121.3519,121.5432,121.32,121.5432,26500.0
2013-06-26 13:30:00,152.45,152.6,152.17,152.2,45300.0,121.5033,121.6229,121.2801,121.3041,45300.0
2013-06-26 13:35:00,152.19,152.42,152.06,152.12,22800.0,121.2961,121.4794,121.1925,121.2403,22800.0
2013-06-26 13:40:00,152.11,152.18,152.05,152.18,19800.0,121.2323,121.2881,121.1845,121.2881,19800.0
2013-06-26 13:45:00,152.12,152.3,152.0,152.0,12900.0,121.2403,121.3838,121.1447,121.1447,12900.0
2013-06-26 13:50:00,151.96,152.05,151.85,151.91,21600.0,121.1128,121.1845,121.0251,121.0729,21600.0
2013-06-26 13:55:00,151.94,151.95,151.68,151.74,39000.0,121.0968,121.1048,120.8896,120.9374,39000.0
2013-06-26 14:00:00,151.71,152.0,151.71,151.79,15100.0,120.9135,121.1447,120.9135,120.9773,15100.0
2013-06-26 14:05:00,151.81,151.94,151.58,151.91,29600.0,120.9932,121.0968,120.8099,121.0729,29600.0
2013-06-26 14:10:00,151.9,151.95,151.83,151.88,15000.0,121.065,121.1048,121.0092,121.049,15000.0
2013-06-26 14:15:00,151.89,151.94,151.86,151.92,20100.0,121.057,121.0968,121.0331,121.0809,20100.0
2013-06-26 14:20:00,151.95,152.03,151.92,152.0,21900.0,121.1048,121.1686,121.0809,121.1447,21900.0
2013-06-26 14:25:00,152.0,152.15,151.98,152.11,21900.0,121.1447,121.2642,121.1287,121.2323,21900.0
2013-06-26 14:30:00,152.11,152.14,151.95,152.01,16600.0,121.2323,121.2562,121.1048,121.1526,16600.0
2013-06-26 14:35:00,152.0,152.11,151.92,151.92,16600.0,121.1447,121.2323,121.0809,121.0809,16600.0
2013-06-26 14:40:00,151.94,152.19,151.86,152.1,22700.0,121.0968,121.2961,121.0331,121.2244,22700.0
2013-06-26 14:45:00,152.16,152.16,152.0,152.11,19100.0,121.2722,121.2722,121.1447,121.2323,19100.0
2013-06-26 14:50:00,152.12,152.18,152.06,152.17,12300.0,121.2403,121.2881,121.1925,121.2801,12300.0
2013-06-26 14:55:00,152.16,152.27,152.14,152.2,28300.0,121.2722,121.3598,121.2562,121.3041,28300.0
2013-06-26 15:00:00,152.12,152.48,152.12,152.3,49800.0,121.2403,121.5272,121.2403,121.3838,49800.0
2013-06-26 15:05:00,152.29,152.39,152.23,152.24,28200.0,121.3758,121.4555,121.328,121.3359,28200.0
2013-06-26 15:10:00,152.24,152.33,152.17,152.26,31900.0,121.3359,121.4077,121.2801,121.3519,31900.0
2013-06-26 15:15:00,152.28,152.3,152.11,152.19,13800.0,121.3678,121.3838,121.2323,121.2961,13800.0
2013-06-26 15:20:00,152.21,152.29,152.14,152.21,12400.0,121.312,121.3758,121.2562,121.312,12400.0
2013-06-26 15:25:00,152.18,152.19,151.93,152.06,24600.0,121.2881,121.2961,121.0889,121.1925,24600.0
2013-06-26 15:30:00,152.08,152.08,151.86,151.98,29800.0,121.2084,121.2084,121.0331,121.1287,29800.0
2013-06-26 15:35:00,151.98,152.01,151.88,152.0,31100.0,121.1287,121.1526,121.049,121.1447,31100.0
2013-06-26 15:40:00,151.99,152.11,151.76,151.84,64500.0,121.1367,121.2323,120.9534,121.0171,64500.0
2013-06-26 15:45:00,151.82,152.07,151.67,152.05,81500.0,121.0012,121.2004,120.8816,121.1845,81500.0
2013-06-26 15:50:00,152.05,152.21,151.99,152.21,112400.0,121.1845,121.312,121.1367,121.312,112400.0
2013-06-26 15:55:00,152.18,152.2,151.63,151.63,144300.0,121.2881,121.3041,120.8498,120.8498,144300.0
2013-06-27 09:30:00,153.03,153.8,152.61,152.68,143600.0,121.9656,122.5793,121.6308,121.6866,143600.0
2013-06-27 09:35:00,152.62,153.7,152.62,153.68,60500.0,121.6388,122.4996,121.6388,122.4836,60500.0
2013-06-27 09:40:00,153.62,153.75,153.31,153.41,61700.0,122.4358,122.5394,122.1887,122.2684,61700.0
2013-06-27 09:45:00,153.45,153.7,153.32,153.51,56400.0,122.3003,122.4996,122.1967,122.3481,56400.0
2013-06-27 09:50:00,153.5,153.69,153.12,153.28,73800.0,122.3402,122.4916,122.0373,122.1648,73800.0
2013-06-27 09:55:00,153.28,153.62,153.25,153.39,58500.0,122.1648,122.4358,122.1409,122.2525,58500.0
2013-06-27 10:00:00,153.4,153.5,153.2,153.2,46400.0,122.2605,122.3402,122.1011,122.1011,46400.0
2013-06-27 10:05:00,153.19,153.4,153.16,153.39,22100.0,122.0931,122.2605,122.0692,122.2525,22100.0
2013-06-27 10:10:00,153.38,153.91,153.38,153.9,68500.0,122.2445,122.6669,122.2445,122.659,68500.0
2013-06-27 10:15:00,153.9,154.1,153.56,153.82,53300.0,122.659,122.8184,122.388,122.5952,53300.0
2013-06-27 10:20:00,153.87,154.46,153.84,154.33,91400.0,122.635,123.1053,122.6111,123.0017,91400.0
2013-06-27 10:25:00,154.32,154.37,154.06,154.06,31200.0,122.9937,123.0336,122.7865,122.7865,31200.0
2013-06-27 10:30:00,154.13,154.46,154.08,154.22,27100.0,122.8423,123.1053,122.8024,122.914,27100.0
2013-06-27 10:35:00,154.2,154.29,154.09,154.15,31900.0,122.8981,122.9698,122.8104,122.8582,31900.0
2013-06-27 10:40:00,154.15,154.26,153.73,153.88,29300.0,122.8582,122.9459,122.5235,122.643,29300.0
2013-06-27 10:45:00,153.86,154.02,153.78,153.81,34100.0,122.6271,122.7546,122.5633,122.5872,34100.0
2013-06-27 10:50:00,153.81,154.18,153.81,154.03,29800.0,122.5872,122.8821,122.5872,122.7626,29800.0
2013-06-27 10:55:00,154.03,154.19,153.9,154.19,16000.0,122.7626,122.8901,122.659,122.8901,16000.0
2013-06-27 11:00:00,154.11,154.4,154.04,154.39,18100.0,122.8263,123.0575,122.7705,123.0495,18100.0
2013-06-27 11:05:00,154.39,154.42,154.12,154.22,43400.0,123.0495,123.0734,122.8343,122.914,43400.0
2013-06-27 11:10:00,154.16,154.16,153.91,153.93,46800.0,122.8662,122.8662,122.6669,122.6829,46800.0
2013-06-27 11:15:00,153.94,154.28,153.93,154.11,32000.0,122.6908,122.9618,122.6829,122.8263,32000.0
2013-06-27 11:20:00,154.11,154.34,154.1,154.16,45400.0,122.8263,123.0096,122.8184,122.8662,45400.0
2013-06-27 11:25:00,154.19,154.38,154.11,154.34,88300.0,122.8901,123.0415,122.8263,123.0096,88300.0
2013-06-27 11:30:00,154.32,154.91,154.32,154.78,99400.0,122.9937,123.4639,122.9937,123.3603,99400.0
2013-06-27 11:35:00,154.82,154.97,154.81,154.92,40200.0,123.3922,123.5118,123.3842,123.4719,40200.0
2013-06-27 11:40:00,154.91,154.99,154.68,154.72,48200.0,123.4639,123.5277,123.2806,123.3125,48200.0
2013-06-27 11:45:00,154.7,154.81,154.67,154.69,17300.0,123.2966,123.3842,123.2727,123.2886,17300.0
2013-06-27 11:50:00,154.68,154.76,154.66,154.72,16200.0,123.2806,123.3444,123.2647,123.3125,16200.0
2013-06-27 11:55:00,154.68,154.7,154.53,154.69,12300.0,123.2806,123.2966,123.1611,123.2886,12300.0
2013-06-27 12:00:00,154.72,154.75,154.54,154.54,10500.0,123.3125,123.3364,123.169,123.169,10500.0
2013-06-27 12:05:00,154.53,154.65,154.14,154.27,25800.0,123.1611,123.2567,122.8502,122.9539,25800.0
2013-06-27 12:10:00,154.27,154.42,154.19,154.31,13000.0,122.9539,123.0734,122.8901,122.9857,13000.0
2013-06-27 12:15:00,154.31,154.33,154.04,154.05,10600.0,122.9857,123.0017,122.7705,122.7785,10600.0
2013-06-27 12:20:00,154.1,154.13,153.76,153.82,37400.0,122.8184,122.8423,122.5474,122.5952,37400.0
2013-06-27 12:25:00,153.76,153.84,153.57,153.84,20100.0,122.5474,122.6111,122.3959,122.6111,20100.0
2013-06-27 12:30:00,153.86,153.99,153.81,153.97,16600.0,122.6271,122.7307,122.5872,122.7148,16600.0
2013-06-27 12:35:00,153.95,154.18,153.9,154.15,9500.0,122.6988,122.8821,122.659,122.8582,9500.0
2013-06-27 12:40:00,154.15,154.34,154.1,154.22,14500.0,122.8582,123.0096,122.8184,122.914,14500.0
2013-06-27 12:45:00,154.15,154.3,154.15,154.22,6000.0,122.8582,122.9778,122.8582,122.914,6000.0
2013-06-27 12:50:00,154.23,154.3,154.18,154.21,5800.0,122.922,122.9778,122.8821,122.906,5800.0
2013-06-27 12:55:00,154.25,154.5,154.25,154.42,12500.0,122.9379,123.1372,122.9379,123.0734,12500.0
2013-06-27 13:00:00,154.31,154.75,154.28,154.68,18800.0,122.9857,123.3364,122.9618,123.2806,18800.0
2013-06-27 13:05:00,154.59,154.67,154.55,154.63,9000.0,123.2089,123.2727,123.177,123.2408,9000.0
2013-06-27 13:10:00,154.63,154.79,154.54,154.68,20500.0,123.2408,123.3683,123.169,123.2806,20500.0
2013-06-27 13:15:00,154.7,154.81,154.64,154.7,24100.0,123.2966,123.3842,123.2487,123.2966,24100.0
2013-06-27 13:20:00,154.69,154.71,154.49,154.52,10100.0,123.2886,123.3045,123.1292,123.1531,10100.0
2013-06-27 13:25:00,154.51,154.65,154.47,154.57,13900.0,123.1451,123.2567,123.1133,123.193,13900.0
2013-06-27 13:30:00,154.57,154.94,154.57,154.83,29900.0,123.193,123.4878,123.193,123.4002,29900.0
2013-06-27 13:35:00,154.84,154.94,154.8,154.87,25300.0,123.4081,123.4878,123.3763,123.4321,25300.0
2013-06-27 13:40:00,154.9,154.92,154.63,154.63,15800.0,123.456,123.4719,123.2408,123.2408,15800.0
2013-06-27 13:45:00,154.69,154.73,154.57,154.72,13600.0,123.2886,123.3205,123.193,123.3125,13600.0
2013-06-27 13:50:00,154.72,154.78,154.55,154.55,23600.0,123.3125,123.3603,123.177,123.177,23600.0
2013-06-27 13:55:00,154.56,154.59,154.17,154.17,17500.0,123.185,123.2089,122.8742,122.8742,17500.0
2013-06-27 14:00:00,154.26,154.39,154.21,154.39,23700.0,122.9459,123.0495,122.906,123.0495,23700.0
2013-06-27 14:05:00,154.42,154.51,154.26,154.3,46300.0,123.0734,123.1451,122.9459,122.9778,46300.0
2013-06-27 14:10:00,154.26,154.32,154.17,154.26,8600.0,122.9459,122.9937,122.8742,122.9459,8600.0
2013-06-27 14:15:00,154.25,154.29,154.09,154.23,11000.0,122.9379,122.9698,122.8104,122.922,11000.0
2013-06-27 14:20:00,154.23,154.38,154.17,154.27,7900.0,122.922,123.0415,122.8742,122.9539,7900.0
2013-06-27 14:25:00,154.21,154.37,154.14,154.16,36500.0,122.906,123.0336,122.8502,122.8662,36500.0
2013-06-27 14:30:00,154.24,154.24,153.87,153.87,60800.0,122.9299,122.9299,122.635,122.635,60800.0
2013-06-27 14:35:00,153.87,154.1,153.87,154.03,17600.0,122.635,122.8184,122.635,122.7626,17600.0
2013-06-27 14:40:00,154.06,154.06,153.66,153.69,21000.0,122.7865,122.7865,122.4677,122.4916,21000.0
2013-06-27 14:45:00,153.65,153.78,153.54,153.71,16500.0,122.4597,122.5633,122.372,122.5075,16500.0
2013-06-27 14:50:00,153.71,153.83,153.68,153.79,11800.0,122.5075,122.6032,122.4836,122.5713,11800.0
2013-06-27 14:55:00,153.81,153.91,153.8,153.85,4500.0,122.5872,122.6669,122.5793,122.6191,4500.0
2013-06-27 15:00:00,153.84,153.86,153.72,153.72,10100.0,122.6111,122.6271,122.5155,122.5155,10100.0
2013-06-27 15:05:00,153.74,153.8,153.55,153.66,16800.0,122.5314,122.5793,122.38,122.4677,16800.0
2013-06-27 15:10:00,153.7,153.92,153.6,153.9,19500.0,122.4996,122.6749,122.4199,122.659,19500.0
2013-06-27 15:15:00,153.89,153.92,153.78,153.82,8700.0,122.651,122.6749,122.5633,122.5952,8700.0
2013-06-27 15:20:00,153.79,153.86,153.7,153.81,11300.0,122.5713,122.6271,122.4996,122.5872,11300.0
2013-06-27 15:25:00,153.84,153.94,153.82,153.91,32900.0,122.6111,122.6908,122.5952,122.6669,32900.0
2013-06-27 15:30:00,153.92,154.0,153.71,153.76,27400.0,122.6749,122.7387,122.5075,122.5474,27400.0
2013-06-27 15:35:00,153.75,153.86,153.66,153.81,14200.0,122.5394,122.6271,122.4677,122.5872,14200.0
2013-06-27 15:40:00,153.81,153.94,153.72,153.76,15900.0,122.5872,122.6908,122.5155,122.5474,15900.0
2013-06-27 15:45:00,153.75,153.87,153.67,153.75,39400.0,122.5394,122.635,122.4756,122.5394,39400.0
2013-06-27 15:50:00,153.73,153.84,153.71,153.8,48800.0,122.5235,122.6111,122.5075,122.5793,48800.0
2013-06-27 15:55:00,153.8,153.8,153.41,153.52,81900.0,122.5793,122.5793,122.2684,122.3561,81900.0
2013-06-28 09:30:00,152.69,152.77,151.59,151.78,92400.0,121.6946,121.7583,120.8179,120.9693,92400.0
2013-06-28 09:35:00,151.75,151.9,151.47,151.77,71400.0,120.9454,121.065,120.7222,120.9613,71400.0
2013-06-28 09:40:00,151.77,151.96,151.56,151.96,50500.0,120.9613,121.1128,120.794,121.1128,50500.0
2013-06-28 09:45:00,152.02,152.12,151.39,151.45,43000.0,121.1606,121.2403,120.6585,120.7063,43000.0
2013-06-28 09:50:00,151.5,151.52,151.15,151.41,71200.0,120.7461,120.7621,120.4672,120.6744,71200.0
2013-06-28 09:55:00,151.42,151.49,151.0,151.16,49300.0,120.6824,120.7382,120.3476,120.4752,49300.0
2013-06-28 10:00:00,151.15,152.0,151.15,151.86,87000.0,120.4672,121.1447,120.4672,121.0331,87000.0
2013-06-28 10:05:00,151.9,151.9,151.55,151.64,36500.0,121.065,121.065,120.786,120.8577,36500.0
2013-06-28 10:10:00,151.67,151.67,151.35,151.49,76500.0,120.8816,120.8816,120.6266,120.7382,76500.0
2013-06-28 10:15:00,151.49,151.56,151.3,151.56,99100.0,120.7382,120.794,120.5867,120.794,99100.0
2013-06-28 10:20:00,151.59,151.69,151.34,151.52,34300.0,120.8179,120.8976,120.6186,120.7621,34300.0
2013-06-28 10:25:00,151.5,151.8,151.35,151.75,114200.0,120.7461,120.9853,120.6266,120.9454,114200.0
2013-06-28 10:30:00,151.8,151.91,151.53,151.6,43200.0,120.9853,121.0729,120.7701,120.8258,43200.0
2013-06-28 10:35:00,151.63,151.91,151.63,151.76,36100.0,120.8498,121.0729,120.8498,120.9534,36100.0
2013-06-28 10:40:00,151.79,151.93,151.73,151.89,21700.0,120.9773,121.0889,120.9295,121.057,21700.0
2013-06-28 10:45:00,151.86,151.86,151.27,151.27,40600.0,121.0331,121.0331,120.5628,120.5628,40600.0
2013-06-28 10:50:00,151.25,151.64,151.25,151.64,23200.0,120.5469,120.8577,120.5469,120.8577,23200.0
2013-06-28 10:55:00,151.68,152.05,151.68,151.89,45300.0,120.8896,121.1845,120.8896,121.057,45300.0
2013-06-28 11:00:00,151.87,152.22,151.81,152.1,36000.0,121.041,121.32,120.9932,121.2244,36000.0
2013-06-28 11:05:00,152.06,152.18,151.8,151.84,41200.0,121.1925,121.2881,120.9853,121.0171,41200.0
2013-06-28 11:10:00,151.86,152.17,151.86,152.05,23400.0,121.0331,121.2801,121.0331,121.1845,23400.0
2013-06-28 11:15:00,152.03,152.14,151.93,151.94,17000.0,121.1686,121.2562,121.0889,121.0968,17000.0
2013-06-28 11:20:00,151.97,152.0,151.9,151.91,23100.0,121.1207,121.1447,121.065,121.0729,23100.0
2013-06-28 11:25:00,151.86,151.89,151.57,151.64,24700.0,121.0331,121.057,120.8019,120.8577,24700.0
2013-06-28 11:30:00,151.67,152.18,151.67,151.93,31500.0,120.8816,121.2881,120.8816,121.0889,31500.0
2013-06-28 11:35:00,151.93,152.08,151.75,152.0,29000.0,121.0889,121.2084,120.9454,121.1447,29000.0
2013-06-28 11:40:00,152.01,152.03,151.69,151.91,14800.0,121.1526,121.1686,120.8976,121.0729,14800.0
2013-06-28 11:45:00,151.89,152.38,151.88,152.28,41900.0,121.057,121.4475,121.049,121.3678,41900.0
2013-06-28 11:50:00,152.27,152.27,152.0,152.14,16700.0,121.3598,121.3598,121.1447,121.2562,16700.0
2013-06-28 11:55:00,152.12,152.15,151.95,151.97,12800.0,121.2403,121.2642,121.1048,121.1207,12800.0
2013-06-28 12:00:00,152.0,152.03,151.56,151.65,18100.0,121.1447,121.1686,120.794,120.8657,18100.0
2013-06-28 12:05:00,151.69,151.76,151.47,151.48,18800.0,120.8976,120.9534,120.7222,120.7302,18800.0
2013-06-28 12:10:00,151.59,151.61,151.35,151.57,19000.0,120.8179,120.8338,120.6266,120.8019,19000.0
2013-06-28 12:15:00,151.52,151.52,151.2,151.32,22000.0,120.7621,120.7621,120.507,120.6027,22000.0
2013-06-28 12:20:00,151.32,151.67,151.15,151.5,22700.0,120.6027,120.8816,120.4672,120.7461,22700.0
2013-06-28 12:25:00,151.52,151.8,151.51,151.78,19000.0,120.7621,120.9853,120.7541,120.9693,19000.0
2013-06-28 12:30:00,151.8,151.82,151.43,151.59,27700.0,120.9853,121.0012,120.6904,120.8179,27700.0
2013-06-28 12:35:00,151.6,151.93,151.57,151.83,24900.0,120.8258,121.0889,120.8019,121.0092,24900.0
2013-06-28 12:40:00,151.88,151.92,151.66,151.66,8900.0,121.049,121.0809,120.8737,120.8737,8900.0
2013-06-28 12:45:00,151.74,151.89,151.63,151.89,7700.0,120.9374,121.057,120.8498,121.057,7700.0
2013-06-28 12:50:00,151.8,151.89,151.71,151.81,6800.0,120.9853,121.057,120.9135,120.9932,6800.0
2013-06-28 12:55:00,151.81,151.85,151.58,151.65,10000.0,120.9932,121.0251,120.8099,120.8657,10000.0
2013-06-28 13:00:00,151.68,151.68,151.5,151.56,9600.0,120.8896,120.8896,120.7461,120.794,9600.0
2013-06-28 13:05:00,151.57,151.74,151.5,151.74,13400.0,120.8019,120.9374,120.7461,120.9374,13400.0
2013-06-28 13:10:00,151.65,151.81,151.55,151.6,11000.0,120.8657,120.9932,120.786,120.8258,11000.0
2013-06-28 13:15:00,151.52,151.69,151.5,151.61,10500.0,120.7621,120.8976,120.7461,120.8338,10500.0
2013-06-28 13:20:00,151.64,151.65,151.46,151.56,10700.0,120.8577,120.8657,120.7143,120.794,10700.0
2013-06-28 13:25:00,151.5,151.53,151.27,151.3,19100.0,120.7461,120.7701,120.5628,120.5867,19100.0
2013-06-28 13:30:00,151.29,151.38,151.25,151.38,26800.0,120.5788,120.6505,120.5469,120.6505,26800.0
2013-06-28 13:35:00,151.37,151.47,151.31,151.31,7000.0,120.6425,120.7222,120.5947,120.5947,7000.0
2013-06-28 13:40:00,151.31,151.55,151.28,151.39,15000.0,120.5947,120.786,120.5708,120.6585,15000.0
2013-06-28 13:45:00,151.44,151.49,151.3,151.33,6100.0,120.6983,120.7382,120.5867,120.6107,6100.0
2013-06-28 13:50:00,151.33,151.36,151.22,151.32,17000.0,120.6107,120.6346,120.523,120.6027,17000.0
2013-06-28 13:55:00,151.37,151.54,151.32,151.52,11300.0,120.6425,120.778,120.6027,120.7621,11300.0
2013-06-28 14:00:00,151.48,151.59,151.48,151.52,8400.0,120.7302,120.8179,120.7302,120.7621,8400.0
2013-06-28 14:05:00,151.55,151.63,151.55,151.56,13900.0,120.786,120.8498,120.786,120.794,13900.0
2013-06-28 14:10:00,151.6,151.9,151.6,151.9,37600.0,120.8258,121.065,120.8258,121.065,37600.0
2013-06-28 14:15:00,151.91,152.13,151.9,151.96,47500.0,121.0729,121.2483,121.065,121.1128,47500.0
2013-06-28 14:20:00,151.94,151.94,151.67,151.74,12400.0,121.0968,121.0968,120.8816,120.9374,12400.0
2013-06-28 14:25:00,151.77,151.91,151.66,151.68,12600.0,120.9613,121.0729,120.8737,120.8896,12600.0
2013-06-28 14:30:00,151.7,151.71,151.53,151.63,13800.0,120.9056,120.9135,120.7701,120.8498,13800.0
2013-06-28 14:35:00,151.66,151.73,151.61,151.64,7200.0,120.8737,120.9295,120.8338,120.8577,7200.0
2013-06-28 14:40:00,151.65,151.67,151.45,151.58,12200.0,120.8657,120.8816,120.7063,120.8099,12200.0
2013-06-28 14:45:00,151.57,151.68,151.47,151.68,9000.0,120.8019,120.8896,120.7222,120.8896,9000.0
2013-06-28 14:50:00,151.64,151.81,151.62,151.78,11800.0,120.8577,120.9932,120.8418,120.9693,11800.0
2013-06-28 14:55:00,151.78,151.85,151.69,151.85,12000.0,120.9693,121.0251,120.8976,121.0251,12000.0
2013-06-28 15:00:00,151.83,151.91,151.6,151.6,14200.0,121.0092,121.0729,120.8258,120.8258,14200.0
2013-06-28 15:05:00,151.64,151.7,151.42,151.46,19900.0,120.8577,120.9056,120.6824,120.7143,19900.0
2013-06-28 15:10:00,151.44,151.68,151.4,151.66,19100.0,120.6983,120.8896,120.6664,120.8737,19100.0
2013-06-28 15:15:00,151.63,151.89,151.63,151.84,13200.0,120.8498,121.057,120.8498,121.0171,13200.0
2013-06-28 15:20:00,151.8,151.88,151.68,151.81,17300.0,120.9853,121.049,120.8896,120.9932,17300.0
2013-06-28 15:25:00,151.84,151.98,151.71,151.97,18100.0,121.0171,121.1287,120.9135,121.1207,18100.0
2013-06-28 15:30:00,151.98,152.2,151.96,152.2,48000.0,121.1287,121.3041,121.1128,121.3041,48000.0
2013-06-28 15:35:00,152.2,152.23,152.06,152.12,34100.0,121.3041,121.328,121.1925,121.2403,34100.0
2013-06-28 15:40:00,152.12,152.18,151.89,152.04,43400.0,121.2403,121.2881,121.057,121.1765,43400.0
2013-06-28 15:45:00,151.99,152.07,151.75,151.75,38300.0,121.1367,121.2004,120.9454,120.9454,38300.0
2013-06-28 15:50:00,151.75,151.97,151.75,151.85,47500.0,120.9454,121.1207,120.9454,121.0251,47500.0
2013-06-28 15:55:00,151.81,151.94,151.21,151.21,138700.0,120.9932,121.0968,120.515,120.515,138700.0
2013-07-01 09:30:00,152.78,154.0,152.46,153.0,96900.0,121.7663,122.7387,121.5113,121.9417,96900.0
2013-07-01 09:35:00,153.0,153.25,152.67,152.82,54700.0,121.9417,122.1409,121.6786,121.7982,54700.0
2013-07-01 09:40:00,152.88,153.08,152.63,152.93,32700.0,121.846,122.0054,121.6468,121.8859,32700.0
2013-07-01 09:45:00,152.96,153.15,152.7,152.96,31300.0,121.9098,122.0612,121.7026,121.9098,31300.0
2013-07-01 09:50:00,152.86,153.22,152.84,153.12,56600.0,121.8301,122.117,121.8141,122.0373,56600.0
2013-07-01 09:55:00,153.14,153.47,153.14,153.26,29600.0,122.0532,122.3162,122.0532,122.1489,29600.0
2013-07-01 10:00:00,153.31,153.7,153.03,153.68,34700.0,122.1887,122.4996,121.9656,122.4836,34700.0
2013-07-01 10:05:00,153.68,153.8,153.54,153.8,41800.0,122.4836,122.5793,122.372,122.5793,41800.0
2013-07-01 10:10:00,153.73,154.1,153.69,153.98,74300.0,122.5235,122.8184,122.4916,122.7227,74300.0
2013-07-01 10:15:00,153.97,154.09,153.84,153.99,49700.0,122.7148,122.8104,122.6111,122.7307,49700.0
2013-07-01 10:20:00,154.0,154.04,153.77,153.86,56200.0,122.7387,122.7705,122.5553,122.6271,56200.0
2013-07-01 10:25:00,153.81,154.05,153.74,153.77,28700.0,122.5872,122.7785,122.5314,122.5553,28700.0
2013-07-01 10:30:00,153.72,153.77,153.56,153.75,57400.0,122.5155,122.5553,122.388,122.5394,57400.0
2013-07-01 10:35:00,153.71,153.75,153.21,153.33,21700.0,122.5075,122.5394,122.109,122.2047,21700.0
2013-07-01 10:40:00,153.36,153.5,153.33,153.4,14800.0,122.2286,122.3402,122.2047,122.2605,14800.0
2013-07-01 10:45:00,153.41,153.72,153.19,153.72,16800.0,122.2684,122.5155,122.0931,122.5155,16800.0
2013-07-01 10:50:00,153.72,154.0,153.72,153.95,18400.0,122.5155,122.7387,122.5155,122.6988,18400.0
2013-07-01 10:55:00,153.94,154.06,153.74,153.78,27300.0,122.6908,122.7865,122.5314,122.5633,27300.0
2013-07-01 11:00:00,153.82,153.88,153.62,153.62,13400.0,122.5952,122.643,122.4358,122.4358,13400.0
2013-07-01 11:05:00,153.63,153.92,153.62,153.87,15600.0,122.4438,122.6749,122.4358,122.635,15600.0
2013-07-01 11:10:00,153.91,153.91,153.54,153.55,37500.0,122.6669,122.6669,122.372,122.38,37500.0
2013-07-01 11:15:00,153.58,153.63,153.44,153.57,20900.0,122.4039,122.4438,122.2923,122.3959,20900.0
2013-07-01 11:20:00,153.51,153.54,153.28,153.45,19400.0,122.3481,122.372,122.1648,122.3003,19400.0
2013-07-01 11:25:00,153.47,153.61,153.42,153.51,22700.0,122.3162,122.4278,122.2764,122.3481,22700.0
2013-07-01 11:30:00,153.42,153.65,153.37,153.63,11700.0,122.2764,122.4597,122.2365,122.4438,11700.0
2013-07-01 11:35:00,153.62,153.66,153.21,153.21,34600.0,122.4358,122.4677,122.109,122.109,34600.0
2013-07-01 11:40:00,153.2,153.2,153.02,153.18,10600.0,122.1011,122.1011,121.9576,122.0851,10600.0
2013-07-01 11:45:00,153.19,153.63,153.17,153.6,21000.0,122.0931,122.4438,122.0771,122.4199,21000.0
2013-07-01 11:50:00,153.56,153.64,153.27,153.27,18900.0,122.388,122.4517,122.1568,122.1568,18900.0
2013-07-01 11:55:00,153.32,153.32,153.0,153.3,23600.0,122.1967,122.1967,121.9417,122.1808,23600.0
2013-07-01 12:00:00,153.25,153.42,153.18,153.2,11000.0,122.1409,122.2764,122.0851,122.1011,11000.0
2013-07-01 12:05:00,153.19,153.43,153.13,153.43,13200.0,122.0931,122.2844,122.0453,122.2844,13200.0
2013-07-01 12:10:00,153.48,153.48,153.19,153.43,8900.0,122.3242,122.3242,122.0931,122.2844,8900.0
2013-07-01 12:15:00,153.42,153.59,153.31,153.31,18600.0,122.2764,122.4119,122.1887,122.1887,18600.0
2013-07-01 12:20:00,153.23,153.29,153.09,153.14,12400.0,122.125,122.1728,122.0134,122.0532,12400.0
2013-07-01 12:25:00,153.23,153.28,153.13,153.23,11000.0,122.125,122.1648,122.0453,122.125,11000.0
2013-07-01 12:30:00,153.21,153.29,153.15,153.26,8300.0,122.109,122.1728,122.0612,122.1489,8300.0
2013-07-01 12:35:00,153.24,153.37,153.2,153.27,12000.0,122.1329,122.2365,122.1011,122.1568,12000.0
2013-07-01 12:40:00,153.27,153.38,153.22,153.25,7700.0,122.1568,122.2445,122.117,122.1409,7700.0
2013-07-01 12:45:00,153.31,153.39,153.21,153.31,22600.0,122.1887,122.2525,122.109,122.1887,22600.0
2013-07-01 12:50:00,153.34,153.36,153.2,153.23,6700.0,122.2126,122.2286,122.1011,122.125,6700.0
2013-07-01 12:55:00,153.22,153.4,153.19,153.37,11500.0,122.117,122.2605,122.0931,122.2365,11500.0
2013-07-01 13:00:00,153.37,153.48,153.37,153.48,26100.0,122.2365,122.3242,122.2365,122.3242,26100.0
2013-07-01 13:05:00,153.47,153.47,153.38,153.44,10700.0,122.3162,122.3162,122.2445,122.2923,10700.0
2013-07-01 13:10:00,153.45,153.56,153.38,153.38,11800.0,122.3003,122.388,122.2445,122.2445,11800.0
2013-07-01 13:15:00,153.42,153.64,153.42,153.59,17600.0,122.2764,122.4517,122.2764,122.4119,17600.0
2013-07-01 13:20:00,153.61,153.72,153.53,153.72,17300.0,122.4278,122.5155,122.3641,122.5155,17300.0
2013-07-01 13:25:00,153.69,153.8,153.66,153.72,14800.0,122.4916,122.5793,122.4677,122.5155,14800.0
2013-07-01 13:30:00,153.71,153.82,153.66,153.7,13400.0,122.5075,122.5952,122.4677,122.4996,13400.0
2013-07-01 13:35:00,153.68,153.78,153.58,153.64,23000.0,122.4836,122.5633,122.4039,122.4517,23000.0
2013-07-01 13:40:00,153.69,153.76,153.61,153.66,16300.0,122.4916,122.5474,122.4278,122.4677,16300.0
2013-07-01 13:45:00,153.67,153.77,153.67,153.71,10800.0,122.4756,122.5553,122.4756,122.5075,10800.0
2013-07-01 13:50:00,153.71,153.75,153.48,153.58,25700.0,122.5075,122.5394,122.3242,122.4039,25700.0
2013-07-01 13:55:00,153.55,153.6,153.46,153.52,17300.0,122.38,122.4199,122.3083,122.3561,17300.0
2013-07-01 14:00:00,153.47,153.56,153.4,153.52,22400.0,122.3162,122.388,122.2605,122.3561,22400.0
2013-07-01 14:05:00,153.52,153.53,153.32,153.42,15900.0,122.3561,122.3641,122.1967,122.2764,15900.0
2013-07-01 14:10:00,153.4,153.48,153.24,153.29,10200.0,122.2605,122.3242,122.1329,122.1728,10200.0
2013-07-01 14:15:00,153.22,153.31,153.21,153.25,14500.0,122.117,122.1887,122.109,122.1409,14500.0
2013-07-01 14:20:00,153.23,153.25,153.05,153.05,25200.0,122.125,122.1409,121.9815,121.9815,25200.0
2013-07-01 14:25:00,153.05,153.27,153.0,153.23,30900.0,121.9815,122.1568,121.9417,122.125,30900.0
2013-07-01 14:30:00,153.24,153.24,152.83,152.89,14700.0,122.1329,122.1329,121.8062,121.854,14700.0
2013-07-01 14:35:00,152.88,152.9,152.55,152.55,40200.0,121.846,121.862,121.583,121.583,40200.0
2013-07-01 14:40:00,152.52,152.87,152.51,152.87,24600.0,121.5591,121.838,121.5511,121.838,24600.0
2013-07-01 14:45:00,152.86,152.87,152.73,152.75,17300.0,121.8301,121.838,121.7265,121.7424,17300.0
2013-07-01 14:50:00,152.73,152.76,152.66,152.73,18000.0,121.7265,121.7504,121.6707,121.7265,18000.0
2013-07-01 14:55:00,152.71,152.96,152.67,152.96,22900.0,121.7105,121.9098,121.6786,121.9098,22900.0
2013-07-01 15:00:00,152.96,153.15,152.96,153.11,20100.0,121.9098,122.0612,121.9098,122.0293,20100.0
2013-07-01 15:05:00,153.12,153.2,153.09,153.18,24200.0,122.0373,122.1011,122.0134,122.0851,24200.0
2013-07-01 15:10:00,153.16,153.2,153.02,153.04,24200.0,122.0692,122.1011,121.9576,121.9735,24200.0
2013-07-01 15:15:00,153.01,153.07,152.85,152.89,21800.0,121.9496,121.9974,121.8221,121.854,21800.0
2013-07-01 15:20:00,152.88,152.98,152.81,152.87,20600.0,121.846,121.9257,121.7902,121.838,20600.0
2013-07-01 15:25:00,152.88,152.91,152.52,152.55,26900.0,121.846,121.8699,121.5591,121.583,26900.0
2013-07-01 15:30:00,152.52,152.52,152.24,152.42,52400.0,121.5591,121.5591,121.3359,121.4794,52400.0
2013-07-01 15:35:00,152.42,152.43,152.0,152.16,39700.0,121.4794,121.4874,121.1447,121.2722,39700.0
2013-07-01 15:40:00,152.14,152.23,152.0,152.16,30200.0,121.2562,121.328,121.1447,121.2722,30200.0
2013-07-01 15:45:00,152.12,152.16,151.92,151.95,48900.0,121.2403,121.2722,121.0809,121.1048,48900.0
2013-07-01 15:50:00,151.92,152.01,151.77,151.88,74800.0,121.0809,121.1526,120.9613,121.049,74800.0
2013-07-01 15:55:00,151.88,152.01,151.7,151.76,181600.0,121.049,121.1526,120.9056,120.9534,181600.0
2013-07-02 09:30:00,151.04,152.33,151.04,152.29,105800.0,120.3795,121.4077,120.3795,121.3758,105800.0
2013-07-02 09:35:00,152.27,153.0,152.18,152.3,49800.0,121.3598,121.9417,121.2881,121.3838,49800.0
2013-07-02 09:40:00,152.31,153.18,152.01,153.11,79400.0,121.3917,122.0851,121.1526,122.0293,79400.0
2013-07-02 09:45:00,153.09,153.19,152.48,152.84,46600.0,122.0134,122.0931,121.5272,121.8141,46600.0
2013-07-02 09:50:00,152.87,152.94,152.58,152.69,19200.0,121.838,121.8938,121.6069,121.6946,19200.0
2013-07-02 09:55:00,152.73,152.93,152.6,152.75,33400.0,121.7265,121.8859,121.6229,121.7424,33400.0
2013-07-02 10:00:00,152.64,152.99,152.27,152.57,49400.0,121.6547,121.9337,121.3598,121.5989,49400.0
2013-07-02 10:05:00,152.47,152.62,152.26,152.41,58400.0,121.5192,121.6388,121.3519,121.4714,58400.0
2013-07-02 10:10:00,152.37,152.85,152.17,152.64,36200.0,121.4395,121.8221,121.2801,121.6547,36200.0
2013-07-02 10:15:00,152.64,152.74,152.3,152.46,56600.0,121.6547,121.7344,121.3838,121.5113,56600.0
2013-07-02 10:20:00,152.47,152.83,152.41,152.75,27300.0,121.5192,121.8062,121.4714,121.7424,27300.0
2013-07-02 10:25:00,152.8,152.94,152.44,152.55,42400.0,121.7823,121.8938,121.4953,121.583,42400.0
2013-07-02 10:30:00,152.56,152.66,152.42,152.63,15500.0,121.591,121.6707,121.4794,121.6468,15500.0
2013-07-02 10:35:00,152.64,152.72,152.47,152.57,9900.0,121.6547,121.7185,121.5192,121.5989,9900.0
2013-07-02 10:40:00,152.57,152.79,152.4,152.45,29300.0,121.5989,121.7743,121.4635,121.5033,29300.0
2013-07-02 10:45:00,152.45,152.5,151.94,152.03,59600.0,121.5033,121.5432,121.0968,121.1686,59600.0
2013-07-02 10:50:00,152.02,152.42,151.99,152.3,28200.0,121.1606,121.4794,121.1367,121.3838,28200.0
2013-07-02 10:55:00,152.33,152.43,152.19,152.34,15600.0,121.4077,121.4874,121.2961,121.4156,15600.0
2013-07-02 11:00:00,152.37,152.41,151.61,151.61,43100.0,121.4395,121.4714,120.8338,120.8338,43100.0
2013-07-02 11:05:00,151.63,152.0,151.6,151.99,22900.0,120.8498,121.1447,120.8258,121.1367,22900.0
2013-07-02 11:10:00,151.94,152.08,151.84,152.03,16400.0,121.0968,121.2084,121.0171,121.1686,16400.0
2013-07-02 11:15:00,152.06,152.33,151.98,152.26,26300.0,121.1925,121.4077,121.1287,121.3519,26300.0
2013-07-02 11:20:00,152.22,152.49,152.11,152.23,25200.0,121.32,121.5352,121.2323,121.328,25200.0
2013-07-02 11:25:00,152.23,152.29,151.88,152.13,20100.0,121.328,121.3758,121.049,121.2483,20100.0
2013-07-02 11:30:00,152.14,152.25,152.03,152.2,16600.0,121.2562,121.3439,121.1686,121.3041,16600.0
2013-07-02 11:35:00,152.22,152.29,152.08,152.15,8000.0,121.32,121.3758,121.2084,121.2642,8000.0
2013-07-02 11:40:00,152.12,152.13,151.89,152.0,12300.0,121.2403,121.2483,121.057,121.1447,12300.0
2013-07-02 11:45:00,152.0,152.61,151.99,152.57,36800.0,121.1447,121.6308,121.1367,121.5989,36800.0
2013-07-02 11:50:00,152.5,152.57,152.38,152.39,17500.0,121.5432,121.5989,121.4475,121.4555,17500.0
2013-07-02 11:55:00,152.38,152.38,151.93,151.97,20100.0,121.4475,121.4475,121.0889,121.1207,20100.0
2013-07-02 12:00:00,152.04,152.25,152.04,152.22,11400.0,121.1765,121.3439,121.1765,121.32,11400.0
2013-07-02 12:05:00,152.24,152.24,151.84,151.84,12900.0,121.3359,121.3359,121.0171,121.0171,12900.0
2013-07-02 12:10:00,151.79,151.96,151.68,151.75,18300.0,120.9773,121.1128,120.8896,120.9454,18300.0
2013-07-02 12:15:00,151.83,152.03,151.77,152.0,18200.0,121.0092,121.1686,120.9613,121.1447,18200.0
2013-07-02 12:20:00,152.03,152.07,151.78,151.88,17500.0,121.1686,121.2004,120.9693,121.049,17500.0
2013-07-02 12:25:00,151.89,152.05,151.85,151.88,16000.0,121.057,121.1845,121.0251,121.049,16000.0
2013-07-02 12:30:00,151.94,152.1,151.78,152.0,19800.0,121.0968,121.2244,120.9693,121.1447,19800.0
2013-07-02 12:35:00,152.0,152.08,151.95,152.08,5900.0,121.1447,121.2084,121.1048,121.2084,5900.0
2013-07-02 12:40:00,152.1,152.1,151.67,151.73,22500.0,121.2244,121.2244,120.8816,120.9295,22500.0
2013-07-02 12:45:00,151.73,151.76,151.34,151.53,43400.0,120.9295,120.9534,120.6186,120.7701,43400.0
2013-07-02 12:50:00,151.53,151.77,151.52,151.77,15100.0,120.7701,120.9613,120.7621,120.9613,15100.0
2013-07-02 12:55:00,151.68,152.04,151.68,151.98,7000.0,120.8896,121.1765,120.8896,121.1287,7000.0
2013-07-02 13:00:00,151.96,151.97,151.77,151.81,5900.0,121.1128,121.1207,120.9613,120.9932,5900.0
2013-07-02 13:05:00,151.87,152.0,151.85,151.92,6100.0,121.041,121.1447,121.0251,121.0809,6100.0
2013-07-02 13:10:00,151.87,151.92,151.63,151.77,13100.0,121.041,121.0809,120.8498,120.9613,13100.0
2013-07-02 13:15:00,151.83,151.83,151.54,151.62,13800.0,121.0092,121.0092,120.778,120.8418,13800.0
2013-07-02 13:20:00,151.55,151.67,151.51,151.64,14600.0,120.786,120.8816,120.7541,120.8577,14600.0
2013-07-02 13:25:00,151.65,151.92,151.65,151.75,31400.0,120.8657,121.0809,120.8657,120.9454,31400.0
2013-07-02 13:30:00,151.65,151.78,151.65,151.71,13100.0,120.8657,120.9693,120.8657,120.9135,13100.0
2013-07-02 13:35:00,151.63,151.7,151.23,151.25,33900.0,120.8498,120.9056,120.531,120.5469,33900.0
2013-07-02 13:40:00,151.28,151.36,151.08,151.2,24300.0,120.5708,120.6346,120.4114,120.507,24300.0
2013-07-02 13:45:00,151.17,151.19,150.84,151.08,54700.0,120.4831,120.4991,120.2201,120.4114,54700.0
2013-07-02 13:50:00,151.11,151.28,151.0,151.1,31900.0,120.4353,120.5708,120.3476,120.4273,31900.0
2013-07-02 13:55:00,151.05,151.09,150.9,150.97,30200.0,120.3875,120.4194,120.2679,120.3237,30200.0
2013-07-02 14:00:00,150.92,151.06,150.78,150.93,37600.0,120.2839,120.3955,120.1723,120.2919,37600.0
2013-07-02 14:05:00,150.98,151.03,150.75,150.75,24600.0,120.3317,120.3716,120.1484,120.1484,24600.0
2013-07-02 14:10:00,150.82,150.91,150.52,150.78,44500.0,120.2042,120.2759,119.9651,120.1723,44500.0
2013-07-02 14:15:00,150.77,150.78,150.37,150.46,35400.0,120.1643,120.1723,119.8455,119.9173,35400.0
2013-07-02 14:20:00,150.47,150.51,150.22,150.26,25200.0,119.9252,119.9571,119.726,119.7579,25200.0
2013-07-02 14:25:00,150.29,150.46,150.07,150.32,25100.0,119.7818,119.9173,119.6064,119.8057,25100.0
2013-07-02 14:30:00,150.32,150.54,150.29,150.48,27100.0,119.8057,119.981,119.7818,119.9332,27100.0
2013-07-02 14:35:00,150.49,150.59,150.1,150.15,30400.0,119.9412,120.0209,119.6303,119.6702,30400.0
2013-07-02 14:40:00,150.17,150.32,150.03,150.26,63200.0,119.6861,119.8057,119.5746,119.7579,63200.0
2013-07-02 14:45:00,150.24,150.36,149.9,150.33,42800.0,119.7419,119.8376,119.4709,119.8137,42800.0
2013-07-02 14:50:00,150.32,150.68,150.27,150.61,31800.0,119.8057,120.0926,119.7658,120.0368,31800.0
2013-07-02 14:55:00,150.56,150.85,150.56,150.8,32900.0,119.997,120.2281,119.997,120.1882,32900.0
2013-07-02 15:00:00,150.8,150.95,150.64,150.66,39500.0,120.1882,120.3078,120.0607,120.0767,39500.0
2013-07-02 15:05:00,150.64,150.89,150.52,150.7,28100.0,120.0607,120.26,119.9651,120.1085,28100.0
2013-07-02 15:10:00,150.71,150.89,150.7,150.77,19600.0,120.1165,120.26,120.1085,120.1643,19600.0
2013-07-02 15:15:00,150.78,150.88,150.71,150.84,18700.0,120.1723,120.252,120.1165,120.2201,18700.0
2013-07-02 15:20:00,150.89,151.05,150.74,150.77,33500.0,120.26,120.3875,120.1404,120.1643,33500.0
2013-07-02 15:25:00,150.77,150.78,150.5,150.51,35200.0,120.1643,120.1723,119.9491,119.9571,35200.0
2013-07-02 15:30:00,150.5,150.63,150.4,150.56,39800.0,119.9491,120.0528,119.8694,119.997,39800.0
2013-07-02 15:35:00,150.6,150.9,150.54,150.84,38200.0,120.0288,120.2679,119.981,120.2201,38200.0
2013-07-02 15:40:00,150.85,150.92,150.6,150.68,56200.0,120.2281,120.2839,120.0288,120.0926,56200.0
2013-07-02 15:45:00,150.71,151.05,150.68,151.0,54500.0,120.1165,120.3875,120.0926,120.3476,54500.0
2013-07-02 15:50:00,151.01,151.14,150.99,151.05,67500.0,120.3556,120.4592,120.3397,120.3875,67500.0
2013-07-02 15:55:00,151.06,151.2,150.85,150.89,98800.0,120.3955,120.507,120.2281,120.26,98800.0
2013-07-03 09:30:00,149.75,150.27,149.28,149.73,66700.0,119.3514,119.7658,118.9768,119.3355,66700.0
2013-07-03 09:35:00,149.73,150.0,149.63,149.94,26100.0,119.3355,119.5506,119.2558,119.5028,26100.0
2013-07-03 09:40:00,149.87,150.37,149.75,149.82,45400.0,119.447,119.8455,119.3514,119.4072,45400.0
2013-07-03 09:45:00,149.77,150.24,149.72,149.78,27100.0,119.3673,119.7419,119.3275,119.3753,27100.0
2013-07-03 09:50:00,149.73,150.53,149.73,150.53,46100.0,119.3355,119.9731,119.3355,119.9731,46100.0
2013-07-03 09:55:00,150.57,150.65,149.77,149.89,29000.0,120.0049,120.0687,119.3673,119.463,29000.0
2013-07-03 10:00:00,149.97,150.37,149.81,150.0,34500.0,119.5267,119.8455,119.3992,119.5506,34500.0
2013-07-03 10:05:00,149.97,150.34,149.7,150.3,29300.0,119.5267,119.8216,119.3115,119.7897,29300.0
2013-07-03 10:10:00,150.24,150.32,149.86,150.24,24100.0,119.7419,119.8057,119.4391,119.7419,24100.0
2013-07-03 10:15:00,150.17,150.21,149.66,149.82,26300.0,119.6861,119.718,119.2797,119.4072,26300.0
2013-07-03 10:20:00,149.89,150.21,149.85,150.09,35100.0,119.463,119.718,119.4311,119.6224,35100.0
2013-07-03 10:25:00,150.17,150.39,150.0,150.28,52900.0,119.6861,119.8615,119.5506,119.7738,52900.0
2013-07-03 10:30:00,150.3,150.6,150.09,150.39,21400.0,119.7897,120.0288,119.6224,119.8615,21400.0
2013-07-03 10:35:00,150.5,150.64,150.22,150.22,47000.0,119.9491,120.0607,119.726,119.726,47000.0
2013-07-03 10:40:00,150.28,150.85,150.2,150.85,24100.0,119.7738,120.2281,119.71,120.2281,24100.0
2013-07-03 10:45:00,150.83,150.83,150.27,150.55,28700.0,120.2122,120.2122,119.7658,119.989,28700.0
2013-07-03 10:50:00,150.48,150.53,150.26,150.31,7200.0,119.9332,119.9731,119.7579,119.7977,7200.0
2013-07-03 10:55:00,150.38,150.48,149.87,150.03,32900.0,119.8535,119.9332,119.447,119.5746,32900.0
2013-07-03 11:00:00,150.01,150.22,149.83,150.13,28100.0,119.5586,119.726,119.4152,119.6543,28100.0
2013-07-03 11:05:00,150.11,150.17,149.96,150.11,27500.0,119.6383,119.6861,119.5188,119.6383,27500.0
2013-07-03 11:10:00,150.09,150.41,150.09,150.32,9900.0,119.6224,119.8774,119.6224,119.8057,9900.0
2013-07-03 11:15:00,150.31,150.63,150.26,150.42,20300.0,119.7977,120.0528,119.7579,119.8854,20300.0
2013-07-03 11:20:00,150.45,150.59,150.4,150.48,8500.0,119.9093,120.0209,119.8694,119.9332,8500.0
2013-07-03 11:25:00,150.47,150.62,150.46,150.62,9200.0,119.9252,120.0448,119.9173,120.0448,9200.0
2013-07-03 11:30:00,150.63,150.73,150.42,150.73,16300.0,120.0528,120.1325,119.8854,120.1325,16300.0
2013-07-03 11:35:00,150.72,150.76,150.48,150.75,21800.0,120.1245,120.1564,119.9332,120.1484,21800.0
2013-07-03 11:40:00,150.77,150.82,150.59,150.82,11900.0,120.1643,120.2042,120.0209,120.2042,11900.0
2013-07-03 11:45:00,150.85,150.97,150.52,150.77,15200.0,120.2281,120.3237,119.9651,120.1643,15200.0
2013-07-03 11:50:00,150.81,151.08,150.79,151.08,9200.0,120.1962,120.4114,120.1803,120.4114,9200.0
2013-07-03 11:55:00,151.11,151.42,151.1,151.35,27800.0,120.4353,120.6824,120.4273,120.6266,27800.0
2013-07-03 12:00:00,151.35,151.39,150.98,151.07,22600.0,120.6266,120.6585,120.3317,120.4034,22600.0
2013-07-03 12:05:00,151.06,151.15,151.0,151.01,10500.0,120.3955,120.4672,120.3476,120.3556,10500.0
2013-07-03 12:10:00,151.06,151.11,150.91,150.98,14200.0,120.3955,120.4353,120.2759,120.3317,14200.0
2013-07-03 12:15:00,150.98,151.1,150.92,151.1,7900.0,120.3317,120.4273,120.2839,120.4273,7900.0
2013-07-03 12:20:00,151.1,151.33,151.07,151.19,16200.0,120.4273,120.6107,120.4034,120.4991,16200.0
2013-07-03 12:25:00,151.18,151.23,150.98,150.99,15200.0,120.4911,120.531,120.3317,120.3397,15200.0
2013-07-03 12:30:00,150.96,151.17,150.95,151.09,60800.0,120.3158,120.4831,120.3078,120.4194,60800.0
2013-07-03 12:35:00,151.08,151.13,150.95,150.97,33400.0,120.4114,120.4513,120.3078,120.3237,33400.0
2013-07-03 12:40:00,150.99,151.0,150.53,150.54,35500.0,120.3397,120.3476,119.9731,119.981,35500.0
2013-07-03 12:45:00,150.51,150.67,150.4,150.44,28500.0,119.9571,120.0846,119.8694,119.9013,28500.0
2013-07-03 12:50:00,150.47,150.6,150.44,150.47,28700.0,119.9252,120.0288,119.9013,119.9252,28700.0
2013-07-03 12:55:00,150.45,150.55,150.25,150.52,79800.0,119.9093,119.989,119.7499,119.9651,79800.0
2013-07-05 09:30:00,152.31,153.0,152.11,152.94,134400.0,121.3917,121.9417,121.2323,121.8938,134400.0
2013-07-05 09:35:00,152.83,153.22,152.63,152.92,93000.0,121.8062,122.117,121.6468,121.8779,93000.0
2013-07-05 09:40:00,152.87,152.9,152.11,152.5,65800.0,121.838,121.862,121.2323,121.5432,65800.0
2013-07-05 09:45:00,152.45,152.53,151.9,152.53,42800.0,121.5033,121.5671,121.065,121.5671,42800.0
2013-07-05 09:50:00,152.58,152.71,152.09,152.33,33800.0,121.6069,121.7105,121.2164,121.4077,33800.0
2013-07-05 09:55:00,152.22,152.55,151.92,151.98,49900.0,121.32,121.583,121.0809,121.1287,49900.0
2013-07-05 10:00:00,151.96,152.32,151.91,152.19,42200.0,121.1128,121.3997,121.0729,121.2961,42200.0
2013-07-05 10:05:00,152.1,152.5,152.0,152.31,29400.0,121.2244,121.5432,121.1447,121.3917,29400.0
2013-07-05 10:10:00,152.31,152.37,152.0,152.1,16100.0,121.3917,121.4395,121.1447,121.2244,16100.0
2013-07-05 10:15:00,152.11,152.25,151.7,152.18,51500.0,121.2323,121.3439,120.9056,121.2881,51500.0
2013-07-05 10:20:00,152.13,152.21,151.76,151.79,21900.0,121.2483,121.312,120.9534,120.9773,21900.0
2013-07-05 10:25:00,151.84,151.88,151.51,151.88,41300.0,121.0171,121.049,120.7541,121.049,41300.0
2013-07-05 10:30:00,151.89,152.32,151.71,152.21,28800.0,121.057,121.3997,120.9135,121.312,28800.0
2013-07-05 10:35:00,152.23,152.28,151.5,151.57,22200.0,121.328,121.3678,120.7461,120.8019,22200.0
2013-07-05 10:40:00,151.64,152.0,151.64,151.83,21900.0,120.8577,121.1447,120.8577,121.0092,21900.0
2013-07-05 10:45:00,151.79,152.09,151.75,152.0,30100.0,120.9773,121.2164,120.9454,121.1447,30100.0
2013-07-05 10:50:00,152.02,152.06,151.77,152.05,19300.0,121.1606,121.1925,120.9613,121.1845,19300.0
2013-07-05 10:55:00,152.0,152.15,151.95,152.08,19800.0,121.1447,121.2642,121.1048,121.2084,19800.0
2013-07-05 11:00:00,152.13,152.24,152.06,152.22,16600.0,121.2483,121.3359,121.1925,121.32,16600.0
2013-07-05 11:05:00,152.25,152.28,151.93,152.02,19400.0,121.3439,121.3678,121.0889,121.1606,19400.0
2013-07-05 11:10:00,152.11,152.33,152.1,152.19,16200.0,121.2323,121.4077,121.2244,121.2961,16200.0
2013-07-05 11:15:00,152.18,152.39,152.08,152.32,25600.0,121.2881,121.4555,121.2084,121.3997,25600.0
2013-07-05 11:20:00,152.29,152.45,152.13,152.19,20400.0,121.3758,121.5033,121.2483,121.2961,20400.0
2013-07-05 11:25:00,152.23,152.55,152.23,152.42,27300.0,121.328,121.583,121.328,121.4794,27300.0
2013-07-05 11:30:00,152.37,152.39,151.91,151.91,42100.0,121.4395,121.4555,121.0729,121.0729,42100.0
2013-07-05 11:35:00,151.93,152.29,151.93,152.26,20800.0,121.0889,121.3758,121.0889,121.3519,20800.0
2013-07-05 11:40:00,152.23,152.28,152.08,152.11,19500.0,121.328,121.3678,121.2084,121.2323,19500.0
2013-07-05 11:45:00,152.13,152.21,151.98,152.21,21900.0,121.2483,121.312,121.1287,121.312,21900.0
2013-07-05 11:50:00,152.15,152.25,152.01,152.1,16600.0,121.2642,121.3439,121.1526,121.2244,16600.0
2013-07-05 11:55:00,152.14,152.65,152.09,152.51,28000.0,121.2562,121.6627,121.2164,121.5511,28000.0
2013-07-05 12:00:00,152.59,152.62,152.44,152.54,22700.0,121.6149,121.6388,121.4953,121.575,22700.0
2013-07-05 12:05:00,152.56,152.73,152.5,152.56,25000.0,121.591,121.7265,121.5432,121.591,25000.0
2013-07-05 12:10:00,152.56,152.74,152.53,152.6,11400.0,121.591,121.7344,121.5671,121.6229,11400.0
2013-07-05 12:15:00,152.63,152.84,152.58,152.75,15100.0,121.6468,121.8141,121.6069,121.7424,15100.0
2013-07-05 12:20:00,152.76,152.8,152.52,152.64,18300.0,121.7504,121.7823,121.5591,121.6547,18300.0
2013-07-05 12:25:00,152.6,152.66,152.42,152.43,12700.0,121.6229,121.6707,121.4794,121.4874,12700.0
2013-07-05 12:30:00,152.45,152.67,152.45,152.58,8900.0,121.5033,121.6786,121.5033,121.6069,8900.0
2013-07-05 12:35:00,152.58,152.78,152.49,152.53,13400.0,121.6069,121.7663,121.5352,121.5671,13400.0
2013-07-05 12:40:00,152.5,152.59,152.39,152.56,9200.0,121.5432,121.6149,121.4555,121.591,9200.0
2013-07-05 12:45:00,152.51,152.72,152.49,152.68,17000.0,121.5511,121.7185,121.5352,121.6866,17000.0
2013-07-05 12:50:00,152.68,152.72,152.52,152.69,14900.0,121.6866,121.7185,121.5591,121.6946,14900.0
2013-07-05 12:55:00,152.71,152.8,152.65,152.76,7300.0,121.7105,121.7823,121.6627,121.7504,7300.0
2013-07-05 13:00:00,152.79,152.79,152.49,152.52,16700.0,121.7743,121.7743,121.5352,121.5591,16700.0
2013-07-05 13:05:00,152.52,152.62,152.38,152.42,30400.0,121.5591,121.6388,121.4475,121.4794,30400.0
2013-07-05 13:10:00,152.44,152.52,152.37,152.42,29300.0,121.4953,121.5591,121.4395,121.4794,29300.0
2013-07-05 13:15:00,152.4,152.42,152.18,152.26,19400.0,121.4635,121.4794,121.2881,121.3519,19400.0
2013-07-05 13:20:00,152.26,152.32,152.18,152.27,4700.0,121.3519,121.3997,121.2881,121.3598,4700.0
2013-07-05 13:25:00,152.25,152.33,152.19,152.24,18900.0,121.3439,121.4077,121.2961,121.3359,18900.0
2013-07-05 13:30:00,152.23,152.28,152.17,152.22,12000.0,121.328,121.3678,121.2801,121.32,12000.0
2013-07-05 13:35:00,152.21,152.29,151.98,152.02,12500.0,121.312,121.3758,121.1287,121.1606,12500.0
2013-07-05 13:40:00,151.96,152.01,151.79,151.87,22600.0,121.1128,121.1526,120.9773,121.041,22600.0
2013-07-05 13:45:00,151.83,151.91,151.83,151.9,11600.0,121.0092,121.0729,121.0092,121.065,11600.0
2013-07-05 13:50:00,151.86,151.93,151.85,151.93,9300.0,121.0331,121.0889,121.0251,121.0889,9300.0
2013-07-05 13:55:00,151.94,151.99,151.9,151.98,13500.0,121.0968,121.1367,121.065,121.1287,13500.0
2013-07-05 14:00:00,152.01,152.3,152.01,152.27,18100.0,121.1526,121.3838,121.1526,121.3598,18100.0
2013-07-05 14:05:00,152.27,152.45,152.15,152.42,23400.0,121.3598,121.5033,121.2642,121.4794,23400.0
2013-07-05 14:10:00,152.43,152.5,152.35,152.5,19500.0,121.4874,121.5432,121.4236,121.5432,19500.0
2013-07-05 14:15:00,152.49,152.51,152.2,152.31,15300.0,121.5352,121.5511,121.3041,121.3917,15300.0
2013-07-05 14:20:00,152.35,152.51,152.3,152.44,6300.0,121.4236,121.5511,121.3838,121.4953,6300.0
2013-07-05 14:25:00,152.41,152.52,152.37,152.4,9700.0,121.4714,121.5591,121.4395,121.4635,9700.0
2013-07-05 14:30:00,152.43,152.52,152.36,152.52,10100.0,121.4874,121.5591,121.4316,121.5591,10100.0
2013-07-05 14:35:00,152.53,152.67,152.47,152.55,7600.0,121.5671,121.6786,121.5192,121.583,7600.0
2013-07-05 14:40:00,152.57,152.64,152.47,152.57,7200.0,121.5989,121.6547,121.5192,121.5989,7200.0
2013-07-05 14:45:00,152.55,152.56,152.39,152.53,28500.0,121.583,121.591,121.4555,121.5671,28500.0
2013-07-05 14:50:00,152.55,152.74,152.55,152.63,18800.0,121.583,121.7344,121.583,121.6468,18800.0
2013-07-05 14:55:00,152.63,152.7,152.51,152.7,26900.0,121.6468,121.7026,121.5511,121.7026,26900.0
2013-07-05 15:00:00,152.73,152.74,152.6,152.69,10200.0,121.7265,121.7344,121.6229,121.6946,10200.0
2013-07-05 15:05:00,152.7,152.74,152.58,152.62,18300.0,121.7026,121.7344,121.6069,121.6388,18300.0
2013-07-05 15:10:00,152.65,152.72,152.56,152.65,26200.0,121.6627,121.7185,121.591,121.6627,26200.0
2013-07-05 15:15:00,152.7,152.8,152.7,152.71,19300.0,121.7026,121.7823,121.7026,121.7105,19300.0
2013-07-05 15:20:00,152.66,152.67,152.35,152.36,21600.0,121.6707,121.6786,121.4236,121.4316,21600.0
2013-07-05 15:25:00,152.39,152.45,152.15,152.45,26000.0,121.4555,121.5033,121.2642,121.5033,26000.0
2013-07-05 15:30:00,152.45,152.5,152.38,152.5,21300.0,121.5033,121.5432,121.4475,121.5432,21300.0
2013-07-05 15:35:00,152.49,152.72,152.47,152.72,21800.0,121.5352,121.7185,121.5192,121.7185,21800.0
2013-07-05 15:40:00,152.72,152.77,152.68,152.75,22900.0,121.7185,121.7583,121.6866,121.7424,22900.0
2013-07-05 15:45:00,152.76,152.76,152.52,152.67,48500.0,121.7504,121.7504,121.5591,121.6786,48500.0
2013-07-05 15:50:00,152.7,153.0,152.7,152.88,55800.0,121.7026,121.9417,121.7026,121.846,55800.0
2013-07-05 15:55:00,152.9,153.29,152.9,153.2,97200.0,121.862,122.1728,121.862,122.1011,97200.0
2013-07-08 09:30:00,154.58,154.76,154.14,154.46,112300.0,123.2009,123.3444,122.8502,123.1053,112300.0
2013-07-08 09:35:00,154.5,154.7,154.29,154.5,66600.0,123.1372,123.2966,122.9698,123.1372,66600.0
2013-07-08 09:40:00,154.5,154.5,153.9,154.04,55300.0,123.1372,123.1372,122.659,122.7705,55300.0
2013-07-08 09:45:00,154.01,154.8,153.98,154.36,88200.0,122.7466,123.3763,122.7227,123.0256,88200.0
2013-07-08 09:50:00,154.49,154.49,153.87,154.02,49500.0,123.1292,123.1292,122.635,122.7546,49500.0
2013-07-08 09:55:00,153.95,154.42,153.88,154.05,53100.0,122.6988,123.0734,122.643,122.7785,53100.0
2013-07-08 10:00:00,154.05,154.56,153.98,154.4,60600.0,122.7785,123.185,122.7227,123.0575,60600.0
2013-07-08 10:05:00,154.43,154.52,154.19,154.3,47400.0,123.0814,123.1531,122.8901,122.9778,47400.0
2013-07-08 10:10:00,154.34,154.38,153.58,153.58,59700.0,123.0096,123.0415,122.4039,122.4039,59700.0
2013-07-08 10:15:00,153.61,153.92,153.51,153.7,31000.0,122.4278,122.6749,122.3481,122.4996,31000.0
2013-07-08 10:20:00,153.76,153.93,153.63,153.88,31300.0,122.5474,122.6829,122.4438,122.643,31300.0
2013-07-08 10:25:00,153.88,154.0,153.66,153.74,25200.0,122.643,122.7387,122.4677,122.5314,25200.0
2013-07-08 10:30:00,153.73,153.87,153.68,153.68,18300.0,122.5235,122.635,122.4836,122.4836,18300.0
2013-07-08 10:35:00,153.68,154.05,153.68,154.04,21900.0,122.4836,122.7785,122.4836,122.7705,21900.0
2013-07-08 10:40:00,153.98,154.16,153.83,153.91,26600.0,122.7227,122.8662,122.6032,122.6669,26600.0
2013-07-08 10:45:00,153.92,154.05,153.83,154.05,14300.0,122.6749,122.7785,122.6032,122.7785,14300.0
2013-07-08 10:50:00,154.05,154.08,153.94,154.03,17600.0,122.7785,122.8024,122.6908,122.7626,17600.0
2013-07-08 10:55:00,154.05,154.05,153.87,153.91,8900.0,122.7785,122.7785,122.635,122.6669,8900.0
2013-07-08 11:00:00,153.91,154.01,153.7,153.83,11700.0,122.6669,122.7466,122.4996,122.6032,11700.0
2013-07-08 11:05:00,153.84,154.06,153.83,153.96,14900.0,122.6111,122.7865,122.6032,122.7068,14900.0
2013-07-08 11:10:00,153.95,154.0,153.84,153.93,7800.0,122.6988,122.7387,122.6111,122.6829,7800.0
2013-07-08 11:15:00,153.96,153.96,153.61,153.7,18900.0,122.7068,122.7068,122.4278,122.4996,18900.0
2013-07-08 11:20:00,153.67,153.69,153.37,153.46,21600.0,122.4756,122.4916,122.2365,122.3083,21600.0
2013-07-08 11:25:00,153.5,153.64,153.5,153.63,20900.0,122.3402,122.4517,122.3402,122.4438,20900.0
2013-07-08 11:30:00,153.66,153.66,153.49,153.55,22000.0,122.4677,122.4677,122.3322,122.38,22000.0
2013-07-08 11:35:00,153.55,153.6,153.46,153.5,15500.0,122.38,122.4199,122.3083,122.3402,15500.0
2013-07-08 11:40:00,153.5,153.62,153.43,153.43,20100.0,122.3402,122.4358,122.2844,122.2844,20100.0
2013-07-08 11:45:00,153.41,153.45,153.14,153.36,40600.0,122.2684,122.3003,122.0532,122.2286,40600.0
2013-07-08 11:50:00,153.36,153.45,153.29,153.36,13400.0,122.2286,122.3003,122.1728,122.2286,13400.0
2013-07-08 11:55:00,153.33,153.52,153.21,153.44,19900.0,122.2047,122.3561,122.109,122.2923,19900.0
2013-07-08 12:00:00,153.43,153.52,153.39,153.45,19600.0,122.2844,122.3561,122.2525,122.3003,19600.0
2013-07-08 12:05:00,153.45,153.45,153.28,153.41,24500.0,122.3003,122.3003,122.1648,122.2684,24500.0
2013-07-08 12:10:00,153.43,153.46,153.26,153.26,14000.0,122.2844,122.3083,122.1489,122.1489,14000.0
2013-07-08 12:15:00,153.2,153.45,153.15,153.44,18000.0,122.1011,122.3003,122.0612,122.2923,18000.0
2013-07-08 12:20:00,153.47,153.54,153.35,153.46,19800.0,122.3162,122.372,122.2206,122.3083,19800.0
2013-07-08 12:25:00,153.45,153.45,153.25,153.37,26700.0,122.3003,122.3003,122.1409,122.2365,26700.0
2013-07-08 12:30:00,153.37,153.5,153.3,153.42,18000.0,122.2365,122.3402,122.1808,122.2764,18000.0
2013-07-08 12:35:00,153.49,153.59,153.41,153.41,10300.0,122.3322,122.4119,122.2684,122.2684,10300.0
2013-07-08 12:40:00,153.42,153.67,153.41,153.67,19800.0,122.2764,122.4756,122.2684,122.4756,19800.0
2013-07-08 12:45:00,153.67,153.72,153.33,153.47,19500.0,122.4756,122.5155,122.2047,122.3162,19500.0
2013-07-08 12:50:00,153.44,153.65,153.36,153.56,14000.0,122.2923,122.4597,122.2286,122.388,14000.0
2013-07-08 12:55:00,153.55,153.58,153.4,153.45,11900.0,122.38,122.4039,122.2605,122.3003,11900.0
2013-07-08 13:00:00,153.47,153.59,153.44,153.55,10300.0,122.3162,122.4119,122.2923,122.38,10300.0
2013-07-08 13:05:00,153.56,153.72,153.54,153.57,13800.0,122.388,122.5155,122.372,122.3959,13800.0
2013-07-08 13:10:00,153.58,153.58,153.39,153.39,10500.0,122.4039,122.4039,122.2525,122.2525,10500.0
2013-07-08 13:15:00,153.38,153.38,152.88,153.12,67300.0,122.2445,122.2445,121.846,122.0373,67300.0
2013-07-08 13:20:00,153.15,153.28,153.1,153.2,22800.0,122.0612,122.1648,122.0214,122.1011,22800.0
2013-07-08 13:25:00,153.25,153.34,153.18,153.24,12000.0,122.1409,122.2126,122.0851,122.1329,12000.0
2013-07-08 13:30:00,153.19,153.47,153.19,153.42,11300.0,122.0931,122.3162,122.0931,122.2764,11300.0
2013-07-08 13:35:00,153.48,153.64,153.47,153.58,17000.0,122.3242,122.4517,122.3162,122.4039,17000.0
2013-07-08 13:40:00,153.6,153.74,153.5,153.74,14900.0,122.4199,122.5314,122.3402,122.5314,14900.0
2013-07-08 13:45:00,153.73,154.11,153.73,154.1,42100.0,122.5235,122.8263,122.5235,122.8184,42100.0
2013-07-08 13:50:00,154.12,154.18,154.01,154.1,25900.0,122.8343,122.8821,122.7466,122.8184,25900.0
2013-07-08 13:55:00,154.14,154.21,153.99,154.2,35600.0,122.8502,122.906,122.7307,122.8981,35600.0
2013-07-08 14:00:00,154.17,154.23,153.95,154.08,24500.0,122.8742,122.922,122.6988,122.8024,24500.0
2013-07-08 14:05:00,154.08,154.19,154.06,154.16,17400.0,122.8024,122.8901,122.7865,122.8662,17400.0
2013-07-08 14:10:00,154.15,154.19,154.02,154.05,17300.0,122.8582,122.8901,122.7546,122.7785,17300.0
2013-07-08 14:15:00,154.01,154.07,153.91,154.04,24200.0,122.7466,122.7945,122.6669,122.7705,24200.0
2013-07-08 14:20:00,154.02,154.24,153.97,154.22,22800.0,122.7546,122.9299,122.7148,122.914,22800.0
2013-07-08 14:25:00,154.23,154.31,153.92,154.02,57900.0,122.922,122.9857,122.6749,122.7546,57900.0
2013-07-08 14:30:00,154.02,154.19,154.0,154.16,17000.0,122.7546,122.8901,122.7387,122.8662,17000.0
2013-07-08 14:35:00,154.12,154.24,154.08,154.22,31300.0,122.8343,122.9299,122.8024,122.914,31300.0
2013-07-08 14:40:00,154.24,154.35,154.12,154.29,48900.0,122.9299,123.0176,122.8343,122.9698,48900.0
2013-07-08 14:45:00,154.3,154.35,153.94,154.04,60400.0,122.9778,123.0176,122.6908,122.7705,60400.0
2013-07-08 14:50:00,154.04,154.47,154.03,154.44,25000.0,122.7705,123.1133,122.7626,123.0893,25000.0
2013-07-08 14:55:00,154.42,154.55,154.34,154.49,42000.0,123.0734,123.177,123.0096,123.1292,42000.0
2013-07-08 15:00:00,154.44,154.56,154.26,154.26,31900.0,123.0893,123.185,122.9459,122.9459,31900.0
2013-07-08 15:05:00,154.26,154.46,154.25,154.33,29000.0,122.9459,123.1053,122.9379,123.0017,29000.0
2013-07-08 15:10:00,154.31,154.34,154.12,154.12,17600.0,122.9857,123.0096,122.8343,122.8343,17600.0
2013-07-08 15:15:00,154.11,154.21,154.04,154.16,20100.0,122.8263,122.906,122.7705,122.8662,20100.0
2013-07-08 15:20:00,154.15,154.25,154.09,154.12,24800.0,122.8582,122.9379,122.8104,122.8343,24800.0
2013-07-08 15:25:00,154.09,154.25,154.01,154.01,10900.0,122.8104,122.9379,122.7466,122.7466,10900.0
2013-07-08 15:30:00,154.01,154.09,153.81,154.08,40000.0,122.7466,122.8104,122.5872,122.8024,40000.0
2013-07-08 15:35:00,154.1,154.19,153.9,153.95,15300.0,122.8184,122.8901,122.659,122.6988,15300.0
2013-07-08 15:40:00,153.91,153.97,153.75,153.8,25100.0,122.6669,122.7148,122.5394,122.5793,25100.0
2013-07-08 15:45:00,153.81,153.85,153.68,153.71,54100.0,122.5872,122.6191,122.4836,122.5075,54100.0
2013-07-08 15:50:00,153.7,153.71,153.46,153.5,78500.0,122.4996,122.5075,122.3083,122.3402,78500.0
2013-07-08 15:55:00,153.51,153.87,153.49,153.79,125200.0,122.3481,122.635,122.3322,122.5713,125200.0
2013-07-09 09:30:00,154.98,155.65,154.8,155.65,189000.0,123.5197,124.0537,123.3763,124.0537,189000.0
2013-07-09 09:35:00,155.64,155.64,155.0,155.02,41400.0,124.0457,124.0457,123.5357,123.5516,41400.0
2013-07-09 09:40:00,155.07,155.49,154.81,155.25,47900.0,123.5915,123.9262,123.3842,123.7349,47900.0
2013-07-09 09:45:00,155.19,155.2,154.81,155.12,48400.0,123.6871,123.6951,123.3842,123.6313,48400.0
2013-07-09 09:50:00,155.11,155.15,154.66,154.76,56000.0,123.6233,123.6552,123.2647,123.3444,56000.0
2013-07-09 09:55:00,154.66,154.92,154.31,154.53,41200.0,123.2647,123.4719,122.9857,123.1611,41200.0
2013-07-09 10:00:00,154.58,154.59,153.34,153.57,102600.0,123.2009,123.2089,122.2126,122.3959,102600.0
2013-07-09 10:05:00,153.49,153.99,153.33,153.93,31900.0,122.3322,122.7307,122.2047,122.6829,31900.0
2013-07-09 10:10:00,153.8,154.28,153.77,153.89,33400.0,122.5793,122.9618,122.5553,122.651,33400.0
2013-07-09 10:15:00,153.78,154.03,153.68,153.86,12500.0,122.5633,122.7626,122.4836,122.6271,12500.0
2013-07-09 10:20:00,153.95,154.36,153.8,154.32,29600.0,122.6988,123.0256,122.5793,122.9937,29600.0
2013-07-09 10:25:00,154.28,154.33,153.17,153.36,57000.0,122.9618,123.0017,122.0771,122.2286,57000.0
2013-07-09 10:30:00,153.37,153.84,153.37,153.77,36300.0,122.2365,122.6111,122.2365,122.5553,36300.0
2013-07-09 10:35:00,153.73,154.08,153.66,154.05,55100.0,122.5235,122.8024,122.4677,122.7785,55100.0
2013-07-09 10:40:00,154.01,154.35,153.83,154.35,20300.0,122.7466,123.0176,122.6032,123.0176,20300.0
2013-07-09 10:45:00,154.35,154.35,154.0,154.05,18300.0,123.0176,123.0176,122.7387,122.7785,18300.0
2013-07-09 10:50:00,154.05,154.25,153.96,154.2,15800.0,122.7785,122.9379,122.7068,122.8981,15800.0
2013-07-09 10:55:00,154.29,154.5,154.16,154.38,27400.0,122.9698,123.1372,122.8662,123.0415,27400.0
2013-07-09 11:00:00,154.39,154.78,154.39,154.63,43100.0,123.0495,123.3603,123.0495,123.2408,43100.0
2013-07-09 11:05:00,154.64,154.85,154.61,154.65,32500.0,123.2487,123.4161,123.2248,123.2567,32500.0
2013-07-09 11:10:00,154.68,154.88,154.61,154.85,32400.0,123.2806,123.44,123.2248,123.4161,32400.0
2013-07-09 11:15:00,154.88,154.89,154.61,154.72,27500.0,123.44,123.448,123.2248,123.3125,27500.0
2013-07-09 11:20:00,154.68,154.77,154.61,154.65,21400.0,123.2806,123.3524,123.2248,123.2567,21400.0
2013-07-09 11:25:00,154.67,154.82,154.61,154.82,12400.0,123.2727,123.3922,123.2248,123.3922,12400.0
2013-07-09 11:30:00,154.78,155.21,154.78,155.17,39000.0,123.3603,123.703,123.3603,123.6712,39000.0
2013-07-09 11:35:00,155.19,155.29,155.04,155.29,28900.0,123.6871,123.7668,123.5675,123.7668,28900.0
2013-07-09 11:40:00,155.28,155.46,155.1,155.35,21300.0,123.7588,123.9023,123.6154,123.8146,21300.0
2013-07-09 11:45:00,155.4,155.56,155.26,155.33,36000.0,123.8545,123.982,123.7429,123.7987,36000.0
2013-07-09 11:50:00,155.34,155.36,154.99,155.04,22200.0,123.8066,123.8226,123.5277,123.5675,22200.0
2013-07-09 11:55:00,155.0,155.25,154.97,155.21,31500.0,123.5357,123.7349,123.5118,123.703,31500.0
2013-07-09 12:00:00,155.13,155.19,154.98,155.12,9700.0,123.6393,123.6871,123.5197,123.6313,9700.0
2013-07-09 12:05:00,155.13,155.21,155.08,155.17,14900.0,123.6393,123.703,123.5994,123.6712,14900.0
2013-07-09 12:10:00,155.14,155.33,155.09,155.32,27200.0,123.6472,123.7987,123.6074,123.7907,27200.0
2013-07-09 12:15:00,155.3,155.5,155.24,155.39,19400.0,123.7748,123.9342,123.7269,123.8465,19400.0
2013-07-09 12:20:00,155.34,155.54,155.34,155.49,9400.0,123.8066,123.966,123.8066,123.9262,9400.0
2013-07-09 12:25:00,155.46,155.55,155.44,155.49,34900.0,123.9023,123.974,123.8863,123.9262,34900.0
2013-07-09 12:30:00,155.49,155.57,155.38,155.52,23100.0,123.9262,123.99,123.8385,123.9501,23100.0
2013-07-09 12:35:00,155.53,155.74,155.39,155.59,35600.0,123.9581,124.1254,123.8465,124.0059,35600.0
2013-07-09 12:40:00,155.64,155.75,155.61,155.63,15800.0,124.0457,124.1334,124.0218,124.0378,15800.0
2013-07-09 12:45:00,155.65,155.66,155.48,155.66,17400.0,124.0537,124.0617,123.9182,124.0617,17400.0
2013-07-09 12:50:00,155.62,155.74,155.57,155.69,17600.0,124.0298,124.1254,123.99,124.0856,17600.0
2013-07-09 12:55:00,155.72,155.9,155.7,155.84,34500.0,124.1095,124.253,124.0936,124.2051,34500.0
2013-07-09 13:00:00,155.88,156.18,155.86,156.18,52400.0,124.237,124.4761,124.2211,124.4761,52400.0
2013-07-09 13:05:00,156.17,156.6,156.17,156.26,51800.0,124.4682,124.8109,124.4682,124.5399,51800.0
2013-07-09 13:10:00,156.22,156.33,156.2,156.26,24900.0,124.508,124.5957,124.4921,124.5399,24900.0
2013-07-09 13:15:00,156.27,156.36,156.2,156.36,16500.0,124.5479,124.6196,124.4921,124.6196,16500.0
2013-07-09 13:20:00,156.35,156.49,156.31,156.43,31700.0,124.6116,124.7232,124.5797,124.6754,31700.0
2013-07-09 13:25:00,156.42,156.54,156.42,156.5,40500.0,124.6674,124.7631,124.6674,124.7312,40500.0
2013-07-09 13:30:00,156.5,156.6,156.18,156.44,47800.0,124.7312,124.8109,124.4761,124.6834,47800.0
2013-07-09 13:35:00,156.4,156.56,156.24,156.28,31500.0,124.6515,124.779,124.5239,124.5558,31500.0
2013-07-09 13:40:00,156.24,156.29,156.1,156.25,36600.0,124.5239,124.5638,124.4124,124.5319,36600.0
2013-07-09 13:45:00,156.25,156.54,156.25,156.43,16300.0,124.5319,124.7631,124.5319,124.6754,16300.0
2013-07-09 13:50:00,156.46,156.8,156.42,156.62,28000.0,124.6993,124.9703,124.6674,124.8268,28000.0
2013-07-09 13:55:00,156.66,156.69,156.47,156.55,12700.0,124.8587,124.8826,124.7073,124.771,12700.0
2013-07-09 14:00:00,156.53,156.6,156.39,156.44,20000.0,124.7551,124.8109,124.6435,124.6834,20000.0
2013-07-09 14:05:00,156.44,156.74,156.43,156.69,13000.0,124.6834,124.9225,124.6754,124.8826,13000.0
2013-07-09 14:10:00,156.73,156.81,156.64,156.78,14300.0,124.9145,124.9782,124.8428,124.9543,14300.0
2013-07-09 14:15:00,156.78,156.8,156.57,156.73,30200.0,124.9543,124.9703,124.787,124.9145,30200.0
2013-07-09 14:20:00,156.72,156.8,156.69,156.76,25400.0,124.9065,124.9703,124.8826,124.9384,25400.0
2013-07-09 14:25:00,156.75,156.85,156.71,156.83,34100.0,124.9304,125.0101,124.8985,124.9942,34100.0
2013-07-09 14:30:00,156.81,156.82,156.69,156.75,18000.0,124.9782,124.9862,124.8826,124.9304,18000.0
2013-07-09 14:35:00,156.8,156.81,156.55,156.65,24700.0,124.9703,124.9782,124.771,124.8507,24700.0
2013-07-09 14:40:00,156.67,156.67,156.55,156.57,17700.0,124.8667,124.8667,124.771,124.787,17700.0
2013-07-09 14:45:00,156.57,156.71,156.45,156.49,17400.0,124.787,124.8985,124.6913,124.7232,17400.0
2013-07-09 14:50:00,156.45,156.47,156.35,156.45,13200.0,124.6913,124.7073,124.6116,124.6913,13200.0
2013-07-09 14:55:00,156.44,156.56,156.42,156.43,11300.0,124.6834,124.779,124.6674,124.6754,11300.0
2013-07-09 15:00:00,156.42,156.59,156.35,156.39,15600.0,124.6674,124.8029,124.6116,124.6435,15600.0
2013-07-09 15:05:00,156.39,156.55,156.38,156.53,12700.0,124.6435,124.771,124.6355,124.7551,12700.0
2013-07-09 15:10:00,156.56,156.75,156.52,156.74,27400.0,124.779,124.9304,124.7471,124.9225,27400.0
2013-07-09 15:15:00,156.74,156.83,156.69,156.8,41300.0,124.9225,124.9942,124.8826,124.9703,41300.0
2013-07-09 15:20:00,156.8,157.21,156.77,157.21,84100.0,124.9703,125.297,124.9464,125.297,84100.0
2013-07-09 15:25:00,157.21,157.44,157.17,157.34,76600.0,125.297,125.4804,125.2652,125.4007,76600.0
2013-07-09 15:30:00,157.33,157.43,157.0,157.28,81500.0,125.3927,125.4724,125.1297,125.3528,81500.0
2013-07-09 15:35:00,157.33,157.37,156.96,157.02,71000.0,125.3927,125.4246,125.0978,125.1456,71000.0
2013-07-09 15:40:00,157.01,157.02,156.75,156.78,66200.0,125.1376,125.1456,124.9304,124.9543,66200.0
2013-07-09 15:45:00,156.8,156.82,156.55,156.74,71100.0,124.9703,124.9862,124.771,124.9225,71100.0
2013-07-09 15:50:00,156.72,156.74,156.61,156.69,62700.0,124.9065,124.9225,124.8188,124.8826,62700.0
2013-07-09 15:55:00,156.68,157.02,156.65,156.96,136900.0,124.8746,125.1456,124.8507,125.0978,136900.0
2013-07-10 09:30:00,156.61,157.0,156.57,156.94,82900.0,124.8188,125.1297,124.787,125.0819,82900.0
2013-07-10 09:35:00,156.93,157.25,156.42,156.99,34000.0,125.0739,125.3289,124.6674,125.1217,34000.0
2013-07-10 09:40:00,156.86,157.62,156.59,157.03,51900.0,125.0181,125.6238,124.8029,125.1536,51900.0
2013-07-10 09:45:00,157.14,157.29,156.76,157.17,36800.0,125.2413,125.3608,124.9384,125.2652,36800.0
2013-07-10 09:50:00,157.09,157.2,156.65,156.94,28200.0,125.2014,125.2891,124.8507,125.0819,28200.0
2013-07-10 09:55:00,157.0,157.11,156.72,156.86,27000.0,125.1297,125.2173,124.9065,125.0181,27000.0
2013-07-10 10:00:00,156.81,156.97,155.9,156.08,60700.0,124.9782,125.1058,124.253,124.3964,60700.0
2013-07-10 10:05:00,156.04,156.15,155.95,155.95,29800.0,124.3645,124.4522,124.2928,124.2928,29800.0
2013-07-10 10:10:00,155.95,155.97,155.49,155.53,43100.0,124.2928,124.3088,123.9262,123.9581,43100.0
2013-07-10 10:15:00,155.52,155.68,155.08,155.16,59100.0,123.9501,124.0776,123.5994,123.6632,59100.0
2013-07-10 10:20:00,155.27,155.59,155.09,155.53,40700.0,123.7509,124.0059,123.6074,123.9581,40700.0
2013-07-10 10:25:00,155.52,155.96,155.48,155.68,51100.0,123.9501,124.3008,123.9182,124.0776,51100.0
2013-07-10 10:30:00,155.76,155.81,155.33,155.34,17500.0,124.1414,124.1812,123.7987,123.8066,17500.0
2013-07-10 10:35:00,155.37,155.57,155.27,155.43,25200.0,123.8306,123.99,123.7509,123.8784,25200.0
2013-07-10 10:40:00,155.5,155.74,155.41,155.53,19800.0,123.9342,124.1254,123.8624,123.9581,19800.0
2013-07-10 10:45:00,155.52,155.9,155.5,155.66,15300.0,123.9501,124.253,123.9342,124.0617,15300.0
2013-07-10 10:50:00,155.69,156.03,155.69,155.9,43300.0,124.0856,124.3566,124.0856,124.253,43300.0
2013-07-10 10:55:00,155.86,155.89,155.68,155.69,18800.0,124.2211,124.245,124.0776,124.0856,18800.0
2013-07-10 11:00:00,155.65,155.76,155.39,155.43,15400.0,124.0537,124.1414,123.8465,123.8784,15400.0
2013-07-10 11:05:00,155.5,155.51,155.25,155.33,14200.0,123.9342,123.9421,123.7349,123.7987,14200.0
2013-07-10 11:10:00,155.37,155.58,155.27,155.49,13900.0,123.8306,123.9979,123.7509,123.9262,13900.0
2013-07-10 11:15:00,155.44,155.46,155.28,155.37,5500.0,123.8863,123.9023,123.7588,123.8306,5500.0
2013-07-10 11:20:00,155.39,155.44,155.25,155.27,9300.0,123.8465,123.8863,123.7349,123.7509,9300.0
2013-07-10 11:25:00,155.27,155.34,155.22,155.27,11100.0,123.7509,123.8066,123.711,123.7509,11100.0
2013-07-10 11:30:00,155.3,155.45,155.3,155.39,18000.0,123.7748,123.8943,123.7748,123.8465,18000.0
2013-07-10 11:35:00,155.38,155.38,155.23,155.23,21900.0,123.8385,123.8385,123.719,123.719,21900.0
2013-07-10 11:40:00,155.24,155.45,155.23,155.28,30100.0,123.7269,123.8943,123.719,123.7588,30100.0
2013-07-10 11:45:00,155.31,155.31,155.05,155.08,24500.0,123.7827,123.7827,123.5755,123.5994,24500.0
2013-07-10 11:50:00,155.13,155.13,154.93,155.03,20100.0,123.6393,123.6393,123.4799,123.5596,20100.0
2013-07-10 11:55:00,155.03,155.19,154.76,154.79,24800.0,123.5596,123.6871,123.3444,123.3683,24800.0
2013-07-10 12:00:00,154.82,155.16,154.77,155.1,16000.0,123.3922,123.6632,123.3524,123.6154,16000.0
2013-07-10 12:05:00,155.08,155.1,154.94,155.0,9100.0,123.5994,123.6154,123.4878,123.5357,9100.0
2013-07-10 12:10:00,154.96,155.17,154.96,155.06,12700.0,123.5038,123.6712,123.5038,123.5835,12700.0
2013-07-10 12:15:00,155.08,155.22,154.99,155.05,34600.0,123.5994,123.711,123.5277,123.5755,34600.0
2013-07-10 12:20:00,155.05,155.09,154.77,154.85,43200.0,123.5755,123.6074,123.3524,123.4161,43200.0
2013-07-10 12:25:00,154.86,154.86,154.67,154.75,26900.0,123.4241,123.4241,123.2727,123.3364,26900.0
2013-07-10 12:30:00,154.73,154.87,154.71,154.86,11400.0,123.3205,123.4321,123.3045,123.4241,11400.0
2013-07-10 12:35:00,154.81,154.98,154.8,154.98,7800.0,123.3842,123.5197,123.3763,123.5197,7800.0
2013-07-10 12:40:00,154.99,155.01,154.94,155.01,10800.0,123.5277,123.5436,123.4878,123.5436,10800.0
2013-07-10 12:45:00,155.04,155.14,154.97,155.05,22700.0,123.5675,123.6472,123.5118,123.5755,22700.0
2013-07-10 12:50:00,155.05,155.27,155.05,155.24,19300.0,123.5755,123.7509,123.5755,123.7269,19300.0
2013-07-10 12:55:00,155.27,155.35,155.23,155.27,13100.0,123.7509,123.8146,123.719,123.7509,13100.0
2013-07-10 13:00:00,155.23,155.27,155.14,155.26,5400.0,123.719,123.7509,123.6472,123.7429,5400.0
2013-07-10 13:05:00,155.22,155.27,155.14,155.18,26300.0,123.711,123.7509,123.6472,123.6791,26300.0
2013-07-10 13:10:00,155.18,155.23,155.08,155.1,33900.0,123.6791,123.719,123.5994,123.6154,33900.0
2013-07-10 13:15:00,155.1,155.24,155.06,155.13,11700.0,123.6154,123.7269,123.5835,123.6393,11700.0
2013-07-10 13:20:00,155.16,155.22,155.1,155.14,3300.0,123.6632,123.711,123.6154,123.6472,3300.0
2013-07-10 13:25:00,155.14,155.24,155.09,155.24,9900.0,123.6472,123.7269,123.6074,123.7269,9900.0
2013-07-10 13:30:00,155.19,155.28,155.15,155.28,4200.0,123.6871,123.7588,123.6552,123.7588,4200.0
2013-07-10 13:35:00,155.31,155.34,155.21,155.27,6100.0,123.7827,123.8066,123.703,123.7509,6100.0
2013-07-10 13:40:00,155.26,155.32,155.2,155.28,6900.0,123.7429,123.7907,123.6951,123.7588,6900.0
2013-07-10 13:45:00,155.26,155.42,155.25,155.39,15100.0,123.7429,123.8704,123.7349,123.8465,15100.0
2013-07-10 13:50:00,155.39,155.42,155.26,155.27,17200.0,123.8465,123.8704,123.7429,123.7509,17200.0
2013-07-10 13:55:00,155.26,155.29,155.19,155.24,8700.0,123.7429,123.7668,123.6871,123.7269,8700.0
2013-07-10 14:00:00,155.19,156.31,155.15,156.07,113700.0,123.6871,124.5797,123.6552,124.3885,113700.0
2013-07-10 14:05:00,156.08,156.12,155.62,155.84,61400.0,124.3964,124.4283,124.0298,124.2051,61400.0
2013-07-10 14:10:00,155.86,156.02,155.6,155.98,21900.0,124.2211,124.3486,124.0139,124.3167,21900.0
2013-07-10 14:15:00,156.0,156.23,155.87,156.18,19900.0,124.3327,124.516,124.2291,124.4761,19900.0
2013-07-10 14:20:00,156.14,156.28,155.89,156.14,45600.0,124.4442,124.5558,124.245,124.4442,45600.0
2013-07-10 14:25:00,156.21,156.22,155.91,156.05,21600.0,124.5,124.508,124.2609,124.3725,21600.0
2013-07-10 14:30:00,156.03,156.16,155.95,156.09,44600.0,124.3566,124.4602,124.2928,124.4044,44600.0
2013-07-10 14:35:00,156.08,156.08,155.54,155.68,41000.0,124.3964,124.3964,123.966,124.0776,41000.0
2013-07-10 14:40:00,155.67,155.88,155.61,155.8,17900.0,124.0697,124.237,124.0218,124.1733,17900.0
2013-07-10 14:45:00,155.82,155.87,155.1,155.32,41700.0,124.1892,124.2291,123.6154,123.7907,41700.0
2013-07-10 14:50:00,155.27,155.73,155.22,155.53,26200.0,123.7509,124.1175,123.711,123.9581,26200.0
2013-07-10 14:55:00,155.53,155.72,155.4,155.63,19800.0,123.9581,124.1095,123.8545,124.0378,19800.0
2013-07-10 15:00:00,155.68,155.87,155.57,155.78,15600.0,124.0776,124.2291,123.99,124.1573,15600.0
2013-07-10 15:05:00,155.74,155.75,155.35,155.58,19800.0,124.1254,124.1334,123.8146,123.9979,19800.0
2013-07-10 15:10:00,155.53,155.66,155.34,155.5,27600.0,123.9581,124.0617,123.8066,123.9342,27600.0
2013-07-10 15:15:00,155.5,155.72,155.49,155.72,12800.0,123.9342,124.1095,123.9262,124.1095,12800.0
2013-07-10 15:20:00,155.72,155.86,155.7,155.83,20500.0,124.1095,124.2211,124.0936,124.1972,20500.0
2013-07-10 15:25:00,155.84,156.23,155.83,155.99,50000.0,124.2051,124.516,124.1972,124.3247,50000.0
2013-07-10 15:30:00,155.95,156.07,155.74,155.86,33300.0,124.2928,124.3885,124.1254,124.2211,33300.0
2013-07-10 15:35:00,155.81,155.85,155.71,155.75,25000.0,124.1812,124.2131,124.1015,124.1334,25000.0
2013-07-10 15:40:00,155.76,155.99,155.75,155.97,32300.0,124.1414,124.3247,124.1334,124.3088,32300.0
2013-07-10 15:45:00,155.98,155.99,155.66,155.77,58200.0,124.3167,124.3247,124.0617,124.1494,58200.0
2013-07-10 15:50:00,155.76,155.86,155.66,155.72,82000.0,124.1414,124.2211,124.0617,124.1095,82000.0
2013-07-10 15:55:00,155.7,155.9,155.67,155.83,85300.0,124.0936,124.253,124.0697,124.1972,85300.0
2013-07-11 09:30:00,158.4,159.74,158.4,158.48,232500.0,126.2455,127.3135,126.2455,126.3092,232500.0
2013-07-11 09:35:00,158.57,159.06,158.36,158.6,107300.0,126.381,126.7715,126.2136,126.4049,107300.0
2013-07-11 09:40:00,158.54,158.86,158.38,158.38,38900.0,126.3571,126.6121,126.2295,126.2295,38900.0
2013-07-11 09:45:00,158.38,158.49,157.78,157.78,74400.0,126.2295,126.3172,125.7513,125.7513,74400.0
2013-07-11 09:50:00,157.86,158.32,157.83,158.07,35900.0,125.8151,126.1817,125.7912,125.9825,35900.0
2013-07-11 09:55:00,158.09,158.14,157.65,157.72,44200.0,125.9984,126.0383,125.6477,125.7035,44200.0
2013-07-11 10:00:00,157.73,157.82,157.32,157.36,53500.0,125.7115,125.7832,125.3847,125.4166,53500.0
2013-07-11 10:05:00,157.33,157.49,157.11,157.21,40700.0,125.3927,125.5202,125.2173,125.297,40700.0
2013-07-11 10:10:00,157.22,157.57,157.03,157.39,52400.0,125.305,125.584,125.1536,125.4405,52400.0
2013-07-11 10:15:00,157.37,157.65,157.37,157.49,36900.0,125.4246,125.6477,125.4246,125.5202,36900.0
2013-07-11 10:20:00,157.4,157.59,157.22,157.32,22100.0,125.4485,125.5999,125.305,125.3847,22100.0
2013-07-11 10:25:00,157.26,157.39,156.79,157.2,50700.0,125.3369,125.4405,124.9623,125.2891,50700.0
2013-07-11 10:30:00,157.15,157.18,156.86,156.99,21600.0,125.2492,125.2731,125.0181,125.1217,21600.0
2013-07-11 10:35:00,156.99,157.08,156.87,157.06,17600.0,125.1217,125.1934,125.0261,125.1775,17600.0
2013-07-11 10:40:00,157.05,157.12,156.86,157.0,37500.0,125.1695,125.2253,125.0181,125.1297,37500.0
2013-07-11 10:45:00,157.06,157.12,156.82,157.11,22000.0,125.1775,125.2253,124.9862,125.2173,22000.0
2013-07-11 10:50:00,157.06,157.54,157.06,157.48,32600.0,125.1775,125.5601,125.1775,125.5122,32600.0
2013-07-11 10:55:00,157.48,157.55,157.2,157.25,14300.0,125.5122,125.568,125.2891,125.3289,14300.0
2013-07-11 11:00:00,157.19,157.44,157.19,157.25,15600.0,125.2811,125.4804,125.2811,125.3289,15600.0
2013-07-11 11:05:00,157.24,157.3,157.04,157.13,28300.0,125.321,125.3688,125.1616,125.2333,28300.0
2013-07-11 11:10:00,157.08,157.24,157.02,157.16,31200.0,125.1934,125.321,125.1456,125.2572,31200.0
2013-07-11 11:15:00,157.21,157.27,156.95,156.97,21200.0,125.297,125.3449,125.0898,125.1058,21200.0
2013-07-11 11:20:00,156.95,157.19,156.95,157.15,20100.0,125.0898,125.2811,125.0898,125.2492,20100.0
2013-07-11 11:25:00,157.11,157.11,156.95,157.0,20500.0,125.2173,125.2173,125.0898,125.1297,20500.0
2013-07-11 11:30:00,157.02,157.03,156.77,156.81,44700.0,125.1456,125.1536,124.9464,124.9782,44700.0
2013-07-11 11:35:00,156.81,156.98,156.65,156.69,41500.0,124.9782,125.1137,124.8507,124.8826,41500.0
2013-07-11 11:40:00,156.7,156.74,156.56,156.56,35300.0,124.8906,124.9225,124.779,124.779,35300.0
2013-07-11 11:45:00,156.57,156.8,156.49,156.8,25200.0,124.787,124.9703,124.7232,124.9703,25200.0
2013-07-11 11:50:00,156.8,156.82,156.71,156.72,14700.0,124.9703,124.9862,124.8985,124.9065,14700.0
2013-07-11 11:55:00,156.72,156.85,156.65,156.67,34400.0,124.9065,125.0101,124.8507,124.8667,34400.0
2013-07-11 12:00:00,156.65,156.67,156.44,156.44,21900.0,124.8507,124.8667,124.6834,124.6834,21900.0
2013-07-11 12:05:00,156.46,156.46,156.11,156.33,50200.0,124.6993,124.6993,124.4203,124.5957,50200.0
2013-07-11 12:10:00,156.35,156.48,156.28,156.44,19000.0,124.6116,124.7152,124.5558,124.6834,19000.0
2013-07-11 12:15:00,156.45,156.57,156.42,156.55,16800.0,124.6913,124.787,124.6674,124.771,16800.0
2013-07-11 12:20:00,156.5,156.65,156.43,156.61,14700.0,124.7312,124.8507,124.6754,124.8188,14700.0
2013-07-11 12:25:00,156.61,156.7,156.61,156.69,22600.0,124.8188,124.8906,124.8188,124.8826,22600.0
2013-07-11 12:30:00,156.69,156.69,156.47,156.56,28200.0,124.8826,124.8826,124.7073,124.779,28200.0
2013-07-11 12:35:00,156.53,156.58,156.44,156.44,12200.0,124.7551,124.7949,124.6834,124.6834,12200.0
2013-07-11 12:40:00,156.44,156.55,156.41,156.5,15500.0,124.6834,124.771,124.6594,124.7312,15500.0
2013-07-11 12:45:00,156.52,156.61,156.43,156.54,20200.0,124.7471,124.8188,124.6754,124.7631,20200.0
2013-07-11 12:50:00,156.54,156.65,156.51,156.62,9700.0,124.7631,124.8507,124.7391,124.8268,9700.0
2013-07-11 12:55:00,156.62,156.62,156.5,156.6,15200.0,124.8268,124.8268,124.7312,124.8109,15200.0
2013-07-11 13:00:00,156.59,156.69,156.54,156.61,8100.0,124.8029,124.8826,124.7631,124.8188,8100.0
2013-07-11 13:05:00,156.65,156.67,156.61,156.61,8600.0,124.8507,124.8667,124.8188,124.8188,8600.0
2013-07-11 13:10:00,156.59,156.69,156.57,156.6,8900.0,124.8029,124.8826,124.787,124.8109,8900.0
2013-07-11 13:15:00,156.63,156.69,156.61,156.66,10100.0,124.8348,124.8826,124.8188,124.8587,10100.0
2013-07-11 13:20:00,156.67,156.7,156.59,156.68,7600.0,124.8667,124.8906,124.8029,124.8746,7600.0
2013-07-11 13:25:00,156.7,156.72,156.59,156.68,16200.0,124.8906,124.9065,124.8029,124.8746,16200.0
2013-07-11 13:30:00,156.67,156.69,156.52,156.55,13400.0,124.8667,124.8826,124.7471,124.771,13400.0
2013-07-11 13:35:00,156.55,156.58,156.49,156.54,10000.0,124.771,124.7949,124.7232,124.7631,10000.0
2013-07-11 13:40:00,156.51,156.63,156.33,156.42,19800.0,124.7391,124.8348,124.5957,124.6674,19800.0
2013-07-11 13:45:00,156.42,156.73,156.42,156.67,40100.0,124.6674,124.9145,124.6674,124.8667,40100.0
2013-07-11 13:50:00,156.67,156.73,156.65,156.7,22500.0,124.8667,124.9145,124.8507,124.8906,22500.0
2013-07-11 13:55:00,156.7,156.8,156.7,156.78,20500.0,124.8906,124.9703,124.8906,124.9543,20500.0
2013-07-11 14:00:00,156.78,156.8,156.64,156.64,23500.0,124.9543,124.9703,124.8428,124.8428,23500.0
2013-07-11 14:05:00,156.64,156.64,156.39,156.4,23900.0,124.8428,124.8428,124.6435,124.6515,23900.0
2013-07-11 14:10:00,156.45,156.57,156.43,156.53,20600.0,124.6913,124.787,124.6754,124.7551,20600.0
2013-07-11 14:15:00,156.56,156.73,156.54,156.71,11300.0,124.779,124.9145,124.7631,124.8985,11300.0
2013-07-11 14:20:00,156.72,156.89,156.7,156.87,29000.0,124.9065,125.042,124.8906,125.0261,29000.0
2013-07-11 14:25:00,156.89,157.11,156.89,157.06,54100.0,125.042,125.2173,125.042,125.1775,54100.0
2013-07-11 14:30:00,157.11,157.37,157.1,157.35,31700.0,125.2173,125.4246,125.2094,125.4086,31700.0
2013-07-11 14:35:00,157.31,157.35,157.13,157.19,24900.0,125.3767,125.4086,125.2333,125.2811,24900.0
2013-07-11 14:40:00,157.21,157.27,157.12,157.27,20600.0,125.297,125.3449,125.2253,125.3449,20600.0
2013-07-11 14:45:00,157.24,157.4,157.24,157.38,13000.0,125.321,125.4485,125.321,125.4325,13000.0
2013-07-11 14:50:00,157.36,157.57,157.36,157.51,41900.0,125.4166,125.584,125.4166,125.5361,41900.0
2013-07-11 14:55:00,157.49,157.51,157.26,157.28,64700.0,125.5202,125.5361,125.3369,125.3528,64700.0
2013-07-11 15:00:00,157.27,157.35,157.14,157.15,23100.0,125.3449,125.4086,125.2413,125.2492,23100.0
2013-07-11 15:05:00,157.14,157.18,156.99,157.14,35000.0,125.2413,125.2731,125.1217,125.2413,35000.0
2013-07-11 15:10:00,157.14,157.18,157.12,157.14,13500.0,125.2413,125.2731,125.2253,125.2413,13500.0
2013-07-11 15:15:00,157.13,157.31,157.11,157.3,25500.0,125.2333,125.3767,125.2173,125.3688,25500.0
2013-07-11 15:20:00,157.26,157.5,157.24,157.48,23700.0,125.3369,125.5282,125.321,125.5122,23700.0
2013-07-11 15:25:00,157.49,157.5,157.3,157.3,36400.0,125.5202,125.5282,125.3688,125.3688,36400.0
2013-07-11 15:30:00,157.29,157.3,157.05,157.06,45700.0,125.3608,125.3688,125.1695,125.1775,45700.0
2013-07-11 15:35:00,157.05,157.16,157.05,157.14,20800.0,125.1695,125.2572,125.1695,125.2413,20800.0
2013-07-11 15:40:00,157.16,157.32,157.14,157.32,52200.0,125.2572,125.3847,125.2413,125.3847,52200.0
2013-07-11 15:45:00,157.3,157.5,157.25,157.4,59200.0,125.3688,125.5282,125.3289,125.4485,59200.0
2013-07-11 15:50:00,157.37,157.42,157.25,157.36,97500.0,125.4246,125.4644,125.3289,125.4166,97500.0
2013-07-11 15:55:00,157.36,157.88,157.29,157.68,211700.0,125.4166,125.831,125.3608,125.6716,211700.0
2013-07-12 09:30:00,158.62,159.2,158.56,159.09,135300.0,126.4208,126.8831,126.373,126.7954,135300.0
2013-07-12 09:35:00,159.14,159.25,159.0,159.14,60900.0,126.8353,126.9229,126.7237,126.8353,60900.0
2013-07-12 09:40:00,159.11,159.69,159.05,159.25,100800.0,126.8114,127.2736,126.7635,126.9229,100800.0
2013-07-12 09:45:00,159.25,159.75,159.23,159.67,46000.0,126.9229,127.3214,126.907,127.2577,46000.0
2013-07-12 09:50:00,159.65,159.95,159.52,159.71,78300.0,127.2417,127.4808,127.1381,127.2896,78300.0
2013-07-12 09:55:00,159.78,159.93,159.56,159.9,79300.0,127.3453,127.4649,127.17,127.441,79300.0
2013-07-12 10:00:00,159.77,159.85,159.52,159.64,52400.0,127.3374,127.4011,127.1381,127.2338,52400.0
2013-07-12 10:05:00,159.66,159.85,159.61,159.75,26700.0,127.2497,127.4011,127.2099,127.3214,26700.0
2013-07-12 10:10:00,159.68,159.99,159.5,159.85,62700.0,127.2656,127.5127,127.1222,127.4011,62700.0
2013-07-12 10:15:00,159.93,160.28,159.82,160.27,83700.0,127.4649,127.7438,127.3772,127.7359,83700.0
2013-07-12 10:20:00,160.26,160.27,160.01,160.1,26300.0,127.7279,127.7359,127.5287,127.6004,26300.0
2013-07-12 10:25:00,160.08,160.1,159.75,159.88,52900.0,127.5844,127.6004,127.3214,127.425,52900.0
2013-07-12 10:30:00,159.9,159.98,159.43,159.55,53500.0,127.441,127.5047,127.0664,127.162,53500.0
2013-07-12 10:35:00,159.57,159.66,159.47,159.64,25800.0,127.178,127.2497,127.0983,127.2338,25800.0
2013-07-12 10:40:00,159.63,159.85,159.62,159.85,15700.0,127.2258,127.4011,127.2178,127.4011,15700.0
2013-07-12 10:45:00,159.85,160.0,159.67,159.67,32500.0,127.4011,127.5207,127.2577,127.2577,32500.0
2013-07-12 10:50:00,159.69,159.8,159.58,159.73,13000.0,127.2736,127.3613,127.1859,127.3055,13000.0
2013-07-12 10:55:00,159.71,159.71,159.3,159.39,26000.0,127.2896,127.2896,126.9628,127.0345,26000.0
2013-07-12 11:00:00,159.36,159.56,159.27,159.5,36200.0,127.0106,127.17,126.9389,127.1222,36200.0
2013-07-12 11:05:00,159.53,159.6,159.5,159.5,17400.0,127.1461,127.2019,127.1222,127.1222,17400.0
2013-07-12 11:10:00,159.58,159.64,159.49,159.56,17300.0,127.1859,127.2338,127.1142,127.17,17300.0
2013-07-12 11:15:00,159.59,159.7,159.53,159.7,19200.0,127.1939,127.2816,127.1461,127.2816,19200.0
2013-07-12 11:20:00,159.71,159.73,159.42,159.64,19200.0,127.2896,127.3055,127.0584,127.2338,19200.0
2013-07-12 11:25:00,159.57,159.81,159.38,159.49,32200.0,127.178,127.3693,127.0265,127.1142,32200.0
2013-07-12 11:30:00,159.54,159.68,159.3,159.3,15100.0,127.1541,127.2656,126.9628,126.9628,15100.0
2013-07-12 11:35:00,159.31,159.31,158.9,158.95,43800.0,126.9708,126.9708,126.644,126.6838,43800.0
2013-07-12 11:40:00,158.95,159.36,158.95,159.25,37500.0,126.6838,127.0106,126.6838,126.9229,37500.0
2013-07-12 11:45:00,159.24,159.25,159.0,159.03,22200.0,126.915,126.9229,126.7237,126.7476,22200.0
2013-07-12 11:50:00,159.01,159.04,158.83,159.04,42000.0,126.7317,126.7556,126.5882,126.7556,42000.0
2013-07-12 11:55:00,159.03,159.07,158.91,159.03,13600.0,126.7476,126.7795,126.652,126.7476,13600.0
2013-07-12 12:00:00,158.96,159.02,158.92,158.98,6300.0,126.6918,126.7396,126.6599,126.7077,6300.0
2013-07-12 12:05:00,158.92,159.0,158.85,159.0,15800.0,126.6599,126.7237,126.6041,126.7237,15800.0
2013-07-12 12:10:00,158.91,158.97,158.84,158.84,26700.0,126.652,126.6998,126.5962,126.5962,26700.0
2013-07-12 12:15:00,158.83,158.87,158.74,158.81,13100.0,126.5882,126.6201,126.5165,126.5723,13100.0
2013-07-12 12:20:00,158.82,159.15,158.82,159.09,21300.0,126.5802,126.8432,126.5802,126.7954,21300.0
2013-07-12 12:25:00,159.1,159.35,159.1,159.3,20300.0,126.8034,127.0026,126.8034,126.9628,20300.0
2013-07-12 12:30:00,159.3,159.31,159.01,159.12,11500.0,126.9628,126.9708,126.7317,126.8193,11500.0
2013-07-12 12:35:00,159.12,159.22,159.11,159.21,8600.0,126.8193,126.899,126.8114,126.8911,8600.0
2013-07-12 12:40:00,159.22,159.53,159.21,159.47,26700.0,126.899,127.1461,126.8911,127.0983,26700.0
2013-07-12 12:45:00,159.43,159.45,159.36,159.37,10100.0,127.0664,127.0823,127.0106,127.0186,10100.0
2013-07-12 12:50:00,159.4,159.44,159.32,159.32,22000.0,127.0425,127.0744,126.9787,126.9787,22000.0
2013-07-12 12:55:00,159.32,159.43,159.29,159.43,12600.0,126.9787,127.0664,126.9548,127.0664,12600.0
2013-07-12 13:00:00,159.43,159.5,159.24,159.36,14100.0,127.0664,127.1222,126.915,127.0106,14100.0
2013-07-12 13:05:00,159.29,159.39,159.26,159.32,12200.0,126.9548,127.0345,126.9309,126.9787,12200.0
2013-07-12 13:10:00,159.28,159.34,159.21,159.21,4600.0,126.9468,126.9947,126.8911,126.8911,4600.0
2013-07-12 13:15:00,159.25,159.4,159.25,159.38,4100.0,126.9229,127.0425,126.9229,127.0265,4100.0
2013-07-12 13:20:00,159.36,159.46,159.3,159.39,6100.0,127.0106,127.0903,126.9628,127.0345,6100.0
2013-07-12 13:25:00,159.43,159.53,159.39,159.52,8000.0,127.0664,127.1461,127.0345,127.1381,8000.0
2013-07-12 13:30:00,159.52,159.7,159.52,159.56,22800.0,127.1381,127.2816,127.1381,127.17,22800.0
2013-07-12 13:35:00,159.57,159.69,159.53,159.69,14800.0,127.178,127.2736,127.1461,127.2736,14800.0
2013-07-12 13:40:00,159.67,159.69,159.59,159.64,5500.0,127.2577,127.2736,127.1939,127.2338,5500.0
2013-07-12 13:45:00,159.59,159.72,159.58,159.71,17100.0,127.1939,127.2975,127.1859,127.2896,17100.0
2013-07-12 13:50:00,159.76,159.82,159.62,159.68,23200.0,127.3294,127.3772,127.2178,127.2656,23200.0
2013-07-12 13:55:00,159.65,159.67,159.52,159.52,10700.0,127.2417,127.2577,127.1381,127.1381,10700.0
2013-07-12 14:00:00,159.56,159.6,159.47,159.56,20700.0,127.17,127.2019,127.0983,127.17,20700.0
2013-07-12 14:05:00,159.49,159.49,159.05,159.05,20500.0,127.1142,127.1142,126.7635,126.7635,20500.0
2013-07-12 14:10:00,159.04,159.13,158.89,159.1,33400.0,126.7556,126.8273,126.636,126.8034,33400.0
2013-07-12 14:15:00,159.06,159.2,159.03,159.17,11800.0,126.7715,126.8831,126.7476,126.8592,11800.0
2013-07-12 14:20:00,159.18,159.28,159.11,159.27,19500.0,126.8671,126.9468,126.8114,126.9389,19500.0
2013-07-12 14:25:00,159.28,159.51,159.24,159.51,11700.0,126.9468,127.1302,126.915,127.1302,11700.0
2013-07-12 14:30:00,159.46,159.55,159.4,159.5,51500.0,127.0903,127.162,127.0425,127.1222,51500.0
2013-07-12 14:35:00,159.51,159.54,159.4,159.4,27200.0,127.1302,127.1541,127.0425,127.0425,27200.0
2013-07-12 14:40:00,159.42,159.59,159.35,159.56,15500.0,127.0584,127.1939,127.0026,127.17,15500.0
2013-07-12 14:45:00,159.53,159.6,159.44,159.58,13700.0,127.1461,127.2019,127.0744,127.1859,13700.0
2013-07-12 14:50:00,159.57,159.7,159.53,159.63,14400.0,127.178,127.2816,127.1461,127.2258,14400.0
2013-07-12 14:55:00,159.66,159.66,159.47,159.55,12500.0,127.2497,127.2497,127.0983,127.162,12500.0
2013-07-12 15:00:00,159.51,159.54,159.42,159.46,12700.0,127.1302,127.1541,127.0584,127.0903,12700.0
2013-07-12 15:05:00,159.43,159.51,159.38,159.45,19100.0,127.0664,127.1302,127.0265,127.0823,19100.0
2013-07-12 15:10:00,159.49,159.55,159.36,159.41,33400.0,127.1142,127.162,127.0106,127.0505,33400.0
2013-07-12 15:15:00,159.4,159.45,159.29,159.38,19200.0,127.0425,127.0823,126.9548,127.0265,19200.0
2013-07-12 15:20:00,159.36,159.42,159.28,159.36,31000.0,127.0106,127.0584,126.9468,127.0106,31000.0
2013-07-12 15:25:00,159.35,159.45,159.3,159.38,22700.0,127.0026,127.0823,126.9628,127.0265,22700.0
2013-07-12 15:30:00,159.39,159.52,159.36,159.44,51100.0,127.0345,127.1381,127.0106,127.0744,51100.0
2013-07-12 15:35:00,159.44,159.51,159.32,159.47,22900.0,127.0744,127.1302,126.9787,127.0983,22900.0
2013-07-12 15:40:00,159.47,159.66,159.46,159.58,36400.0,127.0983,127.2497,127.0903,127.1859,36400.0
2013-07-12 15:45:00,159.61,159.82,159.6,159.72,90300.0,127.2099,127.3772,127.2019,127.2975,90300.0
2013-07-12 15:50:00,159.72,159.8,159.7,159.75,85700.0,127.2975,127.3613,127.2816,127.3214,85700.0
2013-07-12 15:55:00,159.77,160.17,159.71,160.07,235500.0,127.3374,127.6562,127.2896,127.5765,235500.0
2013-07-15 09:30:00,162.8,163.0,161.37,161.51,176500.0,129.7523,129.9117,128.6126,128.7242,176500.0
2013-07-15 09:35:00,161.53,162.2,161.29,161.89,105600.0,128.7401,129.2741,128.5488,129.027,105600.0
2013-07-15 09:40:00,161.81,162.0,161.16,161.66,96400.0,128.9633,129.1147,128.4452,128.8437,96400.0
2013-07-15 09:45:00,161.69,162.36,161.49,162.26,109900.0,128.8676,129.4016,128.7082,129.3219,109900.0
2013-07-15 09:50:00,162.23,162.25,161.9,162.12,89200.0,129.298,129.3139,129.035,129.2103,89200.0
2013-07-15 09:55:00,162.15,162.46,162.09,162.33,56900.0,129.2342,129.4813,129.1864,129.3777,56900.0
2013-07-15 10:00:00,162.36,162.5,162.03,162.25,60900.0,129.4016,129.5132,129.1386,129.3139,60900.0
2013-07-15 10:05:00,162.31,162.66,162.31,162.66,46400.0,129.3618,129.6407,129.3618,129.6407,46400.0
2013-07-15 10:10:00,162.61,162.95,162.55,162.94,63400.0,129.6009,129.8718,129.553,129.8639,63400.0
2013-07-15 10:15:00,162.92,163.0,162.73,162.73,70500.0,129.8479,129.9117,129.6965,129.6965,70500.0
2013-07-15 10:20:00,162.76,162.78,162.37,162.4,63400.0,129.7204,129.7364,129.4096,129.4335,63400.0
2013-07-15 10:25:00,162.41,162.47,162.17,162.23,43800.0,129.4415,129.4893,129.2502,129.298,43800.0
2013-07-15 10:30:00,162.25,162.26,161.79,161.84,81600.0,129.3139,129.3219,128.9473,128.9872,81600.0
2013-07-15 10:35:00,161.85,162.1,161.75,161.9,30300.0,128.9951,129.1944,128.9154,129.035,30300.0
2013-07-15 10:40:00,161.91,161.92,161.33,161.5,74500.0,129.043,129.0509,128.5807,128.7162,74500.0
2013-07-15 10:45:00,161.49,161.63,161.21,161.32,52200.0,128.7082,128.8198,128.4851,128.5727,52200.0
2013-07-15 10:50:00,161.31,161.86,161.22,161.86,37800.0,128.5648,129.0031,128.493,129.0031,37800.0
2013-07-15 10:55:00,161.78,161.9,161.62,161.69,21200.0,128.9394,129.035,128.8118,128.8676,21200.0
2013-07-15 11:00:00,161.62,161.67,161.4,161.4,30000.0,128.8118,128.8517,128.6365,128.6365,30000.0
2013-07-15 11:05:00,161.4,161.53,161.31,161.42,18300.0,128.6365,128.7401,128.5648,128.6524,18300.0
2013-07-15 11:10:00,161.44,161.58,161.33,161.35,26700.0,128.6684,128.78,128.5807,128.5966,26700.0
2013-07-15 11:15:00,161.39,161.42,161.23,161.35,37000.0,128.6285,128.6524,128.501,128.5966,37000.0
2013-07-15 11:20:00,161.35,161.6,161.31,161.57,26200.0,128.5966,128.7959,128.5648,128.772,26200.0
2013-07-15 11:25:00,161.55,161.63,161.4,161.51,31200.0,128.756,128.8198,128.6365,128.7242,31200.0
2013-07-15 11:30:00,161.59,161.6,161.38,161.44,24900.0,128.7879,128.7959,128.6206,128.6684,24900.0
2013-07-15 11:35:00,161.44,161.69,161.38,161.69,28800.0,128.6684,128.8676,128.6206,128.8676,28800.0
2013-07-15 11:40:00,161.63,161.84,161.62,161.7,46000.0,128.8198,128.9872,128.8118,128.8756,46000.0
2013-07-15 11:45:00,161.66,161.79,161.59,161.64,15800.0,128.8437,128.9473,128.7879,128.8278,15800.0
2013-07-15 11:50:00,161.6,161.66,161.52,161.61,17100.0,128.7959,128.8437,128.7321,128.8039,17100.0
2013-07-15 11:55:00,161.64,161.79,161.61,161.79,17200.0,128.8278,128.9473,128.8039,128.9473,17200.0
2013-07-15 12:00:00,161.77,161.89,161.67,161.89,25400.0,128.9314,129.027,128.8517,129.027,25400.0
2013-07-15 12:05:00,161.89,162.38,161.85,162.28,83500.0,129.027,129.4176,128.9951,129.3379,83500.0
2013-07-15 12:10:00,162.29,162.4,162.15,162.34,81100.0,129.3458,129.4335,129.2342,129.3857,81100.0
2013-07-15 12:15:00,162.35,162.5,162.31,162.41,47600.0,129.3936,129.5132,129.3618,129.4415,47600.0
2013-07-15 12:20:00,162.45,162.72,162.4,162.7,38100.0,129.4733,129.6885,129.4335,129.6726,38100.0
2013-07-15 12:25:00,162.68,162.9,162.59,162.89,46100.0,129.6567,129.832,129.5849,129.824,46100.0
2013-07-15 12:30:00,162.84,162.9,162.8,162.85,37700.0,129.7842,129.832,129.7523,129.7921,37700.0
2013-07-15 12:35:00,162.9,162.9,162.72,162.78,52300.0,129.832,129.832,129.6885,129.7364,52300.0
2013-07-15 12:40:00,162.75,162.83,162.7,162.81,19100.0,129.7124,129.7762,129.6726,129.7603,19100.0
2013-07-15 12:45:00,162.79,162.82,162.74,162.77,32000.0,129.7443,129.7682,129.7045,129.7284,32000.0
2013-07-15 12:50:00,162.75,162.78,162.62,162.77,31100.0,129.7124,129.7364,129.6088,129.7284,31100.0
2013-07-15 12:55:00,162.76,162.81,162.58,162.58,29400.0,129.7204,129.7603,129.577,129.577,29400.0
2013-07-15 13:00:00,162.58,162.59,162.39,162.55,35500.0,129.577,129.5849,129.4255,129.553,35500.0
2013-07-15 13:05:00,162.52,162.68,162.46,162.67,11100.0,129.5291,129.6567,129.4813,129.6487,11100.0
2013-07-15 13:10:00,162.68,162.68,162.58,162.63,11500.0,129.6567,129.6567,129.577,129.6168,11500.0
2013-07-15 13:15:00,162.63,162.74,162.49,162.72,20200.0,129.6168,129.7045,129.5052,129.6885,20200.0
2013-07-15 13:20:00,162.73,162.75,162.63,162.69,10700.0,129.6965,129.7124,129.6168,129.6646,10700.0
2013-07-15 13:25:00,162.68,162.75,162.59,162.59,38300.0,129.6567,129.7124,129.5849,129.5849,38300.0
2013-07-15 13:30:00,162.59,162.69,162.5,162.68,26600.0,129.5849,129.6646,129.5132,129.6567,26600.0
2013-07-15 13:35:00,162.63,162.72,162.61,162.69,11100.0,129.6168,129.6885,129.6009,129.6646,11100.0
2013-07-15 13:40:00,162.72,162.74,162.6,162.64,36800.0,129.6885,129.7045,129.5929,129.6248,36800.0
2013-07-15 13:45:00,162.63,162.79,162.58,162.78,49600.0,129.6168,129.7443,129.577,129.7364,49600.0
2013-07-15 13:50:00,162.77,162.82,162.69,162.69,28100.0,129.7284,129.7682,129.6646,129.6646,28100.0
2013-07-15 13:55:00,162.71,162.82,162.63,162.63,27200.0,129.6806,129.7682,129.6168,129.6168,27200.0
2013-07-15 14:00:00,162.65,162.76,162.59,162.74,27300.0,129.6327,129.7204,129.5849,129.7045,27300.0
2013-07-15 14:05:00,162.76,162.82,162.67,162.8,22700.0,129.7204,129.7682,129.6487,129.7523,22700.0
2013-07-15 14:10:00,162.79,162.83,162.5,162.78,52500.0,129.7443,129.7762,129.5132,129.7364,52500.0
2013-07-15 14:15:00,162.77,163.17,162.77,163.14,54600.0,129.7284,130.0472,129.7284,130.0233,54600.0
2013-07-15 14:20:00,163.15,163.17,163.0,163.01,31500.0,130.0312,130.0472,129.9117,129.9197,31500.0
2013-07-15 14:25:00,163.0,163.11,162.91,163.03,32800.0,129.9117,129.9994,129.84,129.9356,32800.0
2013-07-15 14:30:00,163.03,163.06,162.88,162.98,37200.0,129.9356,129.9595,129.8161,129.8958,37200.0
2013-07-15 14:35:00,162.93,163.04,162.8,162.98,44900.0,129.8559,129.9436,129.7523,129.8958,44900.0
2013-07-15 14:40:00,162.99,163.14,162.92,163.11,49000.0,129.9037,130.0233,129.8479,129.9994,49000.0
2013-07-15 14:45:00,163.13,163.14,162.98,163.07,33000.0,130.0153,130.0233,129.8958,129.9675,33000.0
2013-07-15 14:50:00,163.05,163.39,163.03,163.35,89400.0,129.9515,130.2225,129.9356,130.1907,89400.0
2013-07-15 14:55:00,163.3,163.32,163.17,163.17,34500.0,130.1508,130.1667,130.0472,130.0472,34500.0
2013-07-15 15:00:00,163.14,163.15,162.95,163.07,43300.0,130.0233,130.0312,129.8718,129.9675,43300.0
2013-07-15 15:05:00,163.1,163.12,162.91,163.01,43300.0,129.9914,130.0073,129.84,129.9197,43300.0
2013-07-15 15:10:00,163.06,163.18,163.0,163.18,33500.0,129.9595,130.0552,129.9117,130.0552,33500.0
2013-07-15 15:15:00,163.18,163.22,163.11,163.15,59700.0,130.0552,130.087,129.9994,130.0312,59700.0
2013-07-15 15:20:00,163.18,163.2,163.1,163.13,35600.0,130.0552,130.0711,129.9914,130.0153,35600.0
2013-07-15 15:25:00,163.11,163.16,163.02,163.06,28600.0,129.9994,130.0392,129.9276,129.9595,28600.0
2013-07-15 15:30:00,163.06,163.09,162.95,162.95,42900.0,129.9595,129.9834,129.8718,129.8718,42900.0
2013-07-15 15:35:00,162.95,163.01,162.82,162.9,80600.0,129.8718,129.9197,129.7682,129.832,80600.0
2013-07-15 15:40:00,162.9,163.18,162.86,162.99,51500.0,129.832,130.0552,129.8001,129.9037,51500.0
2013-07-15 15:45:00,162.96,163.13,162.92,163.11,70700.0,129.8798,130.0153,129.8479,129.9994,70700.0
2013-07-15 15:50:00,163.1,163.22,163.07,163.22,120100.0,129.9914,130.087,129.9675,130.087,120100.0
2013-07-15 15:55:00,163.21,163.33,162.93,163.15,230300.0,130.0791,130.1747,129.8559,130.0312,230300.0
2013-07-16 09:30:00,163.74,164.3,162.51,163.32,497100.0,130.5015,130.9478,129.5212,130.1667,497100.0
2013-07-16 09:35:00,163.19,163.32,162.21,162.73,256500.0,130.0631,130.1667,129.2821,129.6965,256500.0
2013-07-16 09:40:00,162.7,162.7,161.5,161.71,285900.0,129.6726,129.6726,128.7162,128.8836,285900.0
2013-07-16 09:45:00,161.8,162.34,161.52,161.79,113600.0,128.9553,129.3857,128.7321,128.9473,113600.0
2013-07-16 09:50:00,161.71,162.4,161.58,162.4,124100.0,128.8836,129.4335,128.78,129.4335,124100.0
2013-07-16 09:55:00,162.4,162.54,162.0,162.28,109000.0,129.4335,129.5451,129.1147,129.3379,109000.0
2013-07-16 10:00:00,162.3,162.59,162.13,162.3,124600.0,129.3538,129.5849,129.2183,129.3538,124600.0
2013-07-16 10:05:00,162.33,162.75,162.32,162.72,120300.0,129.3777,129.7124,129.3697,129.6885,120300.0
2013-07-16 10:10:00,162.72,163.2,162.67,162.72,173600.0,129.6885,130.0711,129.6487,129.6885,173600.0
2013-07-16 10:15:00,162.77,162.9,162.55,162.83,61200.0,129.7284,129.832,129.553,129.7762,61200.0
2013-07-16 10:20:00,162.83,162.87,162.15,162.39,83500.0,129.7762,129.8081,129.2342,129.4255,83500.0
2013-07-16 10:25:00,162.34,162.82,162.29,162.75,54100.0,129.3857,129.7682,129.3458,129.7124,54100.0
2013-07-16 10:30:00,162.82,162.85,162.65,162.74,37400.0,129.7682,129.7921,129.6327,129.7045,37400.0
2013-07-16 10:35:00,162.7,162.78,162.15,162.24,73700.0,129.6726,129.7364,129.2342,129.306,73700.0
2013-07-16 10:40:00,162.22,162.41,162.12,162.41,60300.0,129.29,129.4415,129.2103,129.4415,60300.0
2013-07-16 10:45:00,162.42,162.7,162.37,162.65,110800.0,129.4494,129.6726,129.4096,129.6327,110800.0
2013-07-16 10:50:00,162.62,162.7,161.81,161.94,92200.0,129.6088,129.6726,128.9633,129.0669,92200.0
2013-07-16 10:55:00,161.98,162.3,161.8,161.92,74500.0,129.0988,129.3538,128.9553,129.0509,74500.0
2013-07-16 11:00:00,161.8,161.81,161.51,161.55,73900.0,128.9553,128.9633,128.7242,128.756,73900.0
2013-07-16 11:05:00,161.51,161.55,160.7,160.94,153100.0,128.7242,128.756,128.0786,128.2699,153100.0
2013-07-16 11:10:00,160.97,161.22,160.8,160.8,51900.0,128.2938,128.493,128.1583,128.1583,51900.0
2013-07-16 11:15:00,160.82,160.83,160.54,160.7,51600.0,128.1742,128.1822,127.9511,128.0786,51600.0
2013-07-16 11:20:00,160.7,160.8,160.61,160.66,43100.0,128.0786,128.1583,128.0069,128.0467,43100.0
2013-07-16 11:25:00,160.62,160.67,160.29,160.3,88400.0,128.0148,128.0547,127.7518,127.7598,88400.0
2013-07-16 11:30:00,160.31,160.32,160.11,160.24,77300.0,127.7678,127.7757,127.6084,127.712,77300.0
2013-07-16 11:35:00,160.28,160.68,160.24,160.61,42000.0,127.7438,128.0626,127.712,128.0069,42000.0
2013-07-16 11:40:00,160.55,160.61,160.15,160.18,41900.0,127.959,128.0069,127.6402,127.6641,41900.0
2013-07-16 11:45:00,160.18,160.21,159.55,159.59,90300.0,127.6641,127.6881,127.162,127.1939,90300.0
2013-07-16 11:50:00,159.61,160.15,159.43,160.13,107900.0,127.2099,127.6402,127.0664,127.6243,107900.0
2013-07-16 11:55:00,160.16,160.48,159.94,160.36,57600.0,127.6482,127.9032,127.4729,127.8076,57600.0
2013-07-16 12:00:00,160.4,160.49,160.11,160.18,43800.0,127.8395,127.9112,127.6084,127.6641,43800.0
2013-07-16 12:05:00,160.18,160.44,160.18,160.4,25700.0,127.6641,127.8714,127.6641,127.8395,25700.0
2013-07-16 12:10:00,160.38,160.46,160.19,160.35,26600.0,127.8235,127.8873,127.6721,127.7996,26600.0
2013-07-16 12:15:00,160.38,160.6,160.35,160.6,26500.0,127.8235,127.9989,127.7996,127.9989,26500.0
2013-07-16 12:20:00,160.57,160.62,160.48,160.59,18200.0,127.975,128.0148,127.9032,127.9909,18200.0
2013-07-16 12:25:00,160.61,160.85,160.61,160.8,31100.0,128.0069,128.1981,128.0069,128.1583,31100.0
2013-07-16 12:30:00,160.84,160.84,160.59,160.66,21100.0,128.1902,128.1902,127.9909,128.0467,21100.0
2013-07-16 12:35:00,160.65,160.69,160.33,160.39,33800.0,128.0387,128.0706,127.7837,127.8315,33800.0
2013-07-16 12:40:00,160.38,160.46,160.3,160.31,19700.0,127.8235,127.8873,127.7598,127.7678,19700.0
2013-07-16 12:45:00,160.3,160.36,160.01,160.06,42300.0,127.7598,127.8076,127.5287,127.5685,42300.0
2013-07-16 12:50:00,160.11,160.54,159.98,160.15,75100.0,127.6084,127.9511,127.5047,127.6402,75100.0
2013-07-16 12:55:00,160.14,160.17,159.99,159.99,41800.0,127.6323,127.6562,127.5127,127.5127,41800.0
2013-07-16 13:00:00,159.98,160.02,159.65,159.82,61900.0,127.5047,127.5366,127.2417,127.3772,61900.0
2013-07-16 13:05:00,159.81,160.09,159.77,160.0,29500.0,127.3693,127.5924,127.3374,127.5207,29500.0
2013-07-16 13:10:00,160.04,160.12,159.9,159.97,27000.0,127.5526,127.6163,127.441,127.4968,27000.0
2013-07-16 13:15:00,159.94,160.04,159.88,160.02,22000.0,127.4729,127.5526,127.425,127.5366,22000.0
2013-07-16 13:20:00,160.03,160.05,159.9,159.99,31300.0,127.5446,127.5605,127.441,127.5127,31300.0
2013-07-16 13:25:00,159.98,160.08,159.97,160.03,13100.0,127.5047,127.5844,127.4968,127.5446,13100.0
2013-07-16 13:30:00,160.01,160.33,159.95,160.32,34000.0,127.5287,127.7837,127.4808,127.7757,34000.0
2013-07-16 13:35:00,160.32,160.38,160.21,160.22,18500.0,127.7757,127.8235,127.6881,127.696,18500.0
2013-07-16 13:40:00,160.25,160.41,160.14,160.15,40800.0,127.7199,127.8475,127.6323,127.6402,40800.0
2013-07-16 13:45:00,160.17,160.25,160.13,160.16,18800.0,127.6562,127.7199,127.6243,127.6482,18800.0
2013-07-16 13:50:00,160.17,160.17,160.06,160.1,10600.0,127.6562,127.6562,127.5685,127.6004,10600.0
2013-07-16 13:55:00,160.12,160.15,160.02,160.09,14900.0,127.6163,127.6402,127.5366,127.5924,14900.0
2013-07-16 14:00:00,160.09,160.55,160.09,160.41,51700.0,127.5924,127.959,127.5924,127.8475,51700.0
2013-07-16 14:05:00,160.43,160.81,160.43,160.81,36300.0,127.8634,128.1663,127.8634,128.1663,36300.0
2013-07-16 14:10:00,160.79,161.25,160.75,161.15,63300.0,128.1503,128.5169,128.1184,128.4372,63300.0
2013-07-16 14:15:00,161.11,161.17,160.98,161.11,47900.0,128.4054,128.4532,128.3018,128.4054,47900.0
2013-07-16 14:20:00,161.11,161.17,160.83,160.86,23800.0,128.4054,128.4532,128.1822,128.2061,23800.0
2013-07-16 14:25:00,160.85,160.88,160.62,160.74,32900.0,128.1981,128.222,128.0148,128.1105,32900.0
2013-07-16 14:30:00,160.74,160.74,160.39,160.4,61500.0,128.1105,128.1105,127.8315,127.8395,61500.0
2013-07-16 14:35:00,160.45,160.62,160.33,160.46,23400.0,127.8793,128.0148,127.7837,127.8873,23400.0
2013-07-16 14:40:00,160.43,160.66,160.41,160.65,65200.0,127.8634,128.0467,127.8475,128.0387,65200.0
2013-07-16 14:45:00,160.66,160.86,160.54,160.75,22700.0,128.0467,128.2061,127.9511,128.1184,22700.0
2013-07-16 14:50:00,160.75,160.84,160.67,160.72,23100.0,128.1184,128.1902,128.0547,128.0945,23100.0
2013-07-16 14:55:00,160.73,160.83,160.52,160.55,13100.0,128.1025,128.1822,127.9351,127.959,13100.0
2013-07-16 15:00:00,160.55,160.58,160.22,160.25,38400.0,127.959,127.9829,127.696,127.7199,38400.0
2013-07-16 15:05:00,160.28,160.34,160.22,160.29,20900.0,127.7438,127.7917,127.696,127.7518,20900.0
2013-07-16 15:10:00,160.28,160.4,160.2,160.21,34200.0,127.7438,127.8395,127.6801,127.6881,34200.0
2013-07-16 15:15:00,160.23,160.25,159.82,159.87,79900.0,127.704,127.7199,127.3772,127.4171,79900.0
2013-07-16 15:20:00,159.88,160.32,159.84,160.21,48100.0,127.425,127.7757,127.3932,127.6881,48100.0
2013-07-16 15:25:00,160.22,160.28,160.08,160.13,31600.0,127.696,127.7438,127.5844,127.6243,31600.0
2013-07-16 15:30:00,160.17,160.27,160.1,160.15,52500.0,127.6562,127.7359,127.6004,127.6402,52500.0
2013-07-16 15:35:00,160.12,160.48,160.12,160.38,43300.0,127.6163,127.9032,127.6163,127.8235,43300.0
2013-07-16 15:40:00,160.38,160.46,160.33,160.45,64700.0,127.8235,127.8873,127.7837,127.8793,64700.0
2013-07-16 15:45:00,160.43,160.55,160.32,160.34,73000.0,127.8634,127.959,127.7757,127.7917,73000.0
2013-07-16 15:50:00,160.34,160.55,160.33,160.43,101900.0,127.7917,127.959,127.7837,127.8634,101900.0
2013-07-16 15:55:00,160.41,160.45,160.15,160.27,179300.0,127.8475,127.8793,127.6402,127.7359,179300.0
2013-07-17 09:30:00,159.55,160.73,159.55,160.6,229500.0,127.162,128.1025,127.162,127.9989,229500.0
2013-07-17 09:35:00,160.56,160.61,159.81,160.15,93900.0,127.967,128.0069,127.3693,127.6402,93900.0
2013-07-17 09:40:00,160.18,160.56,159.95,160.23,77300.0,127.6641,127.967,127.4808,127.704,77300.0
2013-07-17 09:45:00,160.11,160.4,159.88,160.12,65900.0,127.6084,127.8395,127.425,127.6163,65900.0
2013-07-17 09:50:00,160.22,160.22,159.61,160.13,60200.0,127.696,127.696,127.2099,127.6243,60200.0
2013-07-17 09:55:00,160.14,160.29,159.5,159.63,102800.0,127.6323,127.7518,127.1222,127.2258,102800.0
2013-07-17 10:00:00,159.68,160.94,159.65,160.85,131300.0,127.2656,128.2699,127.2417,128.1981,131300.0
2013-07-17 10:05:00,160.92,161.31,160.75,160.75,119500.0,128.2539,128.5648,128.1184,128.1184,119500.0
2013-07-17 10:10:00,160.75,161.06,160.69,160.83,58400.0,128.1184,128.3655,128.0706,128.1822,58400.0
2013-07-17 10:15:00,160.89,161.2,160.87,160.91,50500.0,128.23,128.4771,128.2141,128.246,50500.0
2013-07-17 10:20:00,160.98,161.27,160.89,161.03,55200.0,128.3018,128.5329,128.23,128.3416,55200.0
2013-07-17 10:25:00,161.08,161.49,161.05,161.3,55400.0,128.3815,128.7082,128.3575,128.5568,55400.0
2013-07-17 10:30:00,161.37,161.48,161.18,161.47,61800.0,128.6126,128.7003,128.4612,128.6923,61800.0
2013-07-17 10:35:00,161.47,161.8,161.36,161.55,65000.0,128.6923,128.9553,128.6046,128.756,65000.0
2013-07-17 10:40:00,161.58,161.59,160.81,160.96,45100.0,128.78,128.7879,128.1663,128.2858,45100.0
2013-07-17 10:45:00,160.98,161.01,160.66,160.71,42500.0,128.3018,128.3257,128.0467,128.0866,42500.0
2013-07-17 10:50:00,160.73,161.07,160.72,160.86,19200.0,128.1025,128.3735,128.0945,128.2061,19200.0
2013-07-17 10:55:00,160.88,161.25,160.87,161.16,41900.0,128.222,128.5169,128.2141,128.4452,41900.0
2013-07-17 11:00:00,161.24,161.39,161.17,161.28,19600.0,128.509,128.6285,128.4532,128.5409,19600.0
2013-07-17 11:05:00,161.26,161.26,161.06,161.19,33700.0,128.5249,128.5249,128.3655,128.4691,33700.0
2013-07-17 11:10:00,161.24,161.25,161.01,161.2,51100.0,128.509,128.5169,128.3257,128.4771,51100.0
2013-07-17 11:15:00,161.15,161.5,161.15,161.43,40600.0,128.4372,128.7162,128.4372,128.6604,40600.0
2013-07-17 11:20:00,161.43,161.8,161.41,161.77,57200.0,128.6604,128.9553,128.6445,128.9314,57200.0
2013-07-17 11:25:00,161.78,161.88,161.72,161.86,91700.0,128.9394,129.0191,128.8915,129.0031,91700.0
2013-07-17 11:30:00,161.85,161.89,161.68,161.84,30700.0,128.9951,129.027,128.8597,128.9872,30700.0
2013-07-17 11:35:00,161.89,161.98,161.83,161.89,57800.0,129.027,129.0988,128.9792,129.027,57800.0
2013-07-17 11:40:00,161.88,161.99,161.86,161.88,26900.0,129.0191,129.1067,129.0031,129.0191,26900.0
2013-07-17 11:45:00,161.91,161.95,161.88,161.88,17700.0,129.043,129.0748,129.0191,129.0191,17700.0
2013-07-17 11:50:00,161.88,161.91,161.51,161.52,58400.0,129.0191,129.043,128.7242,128.7321,58400.0
2013-07-17 11:55:00,161.51,161.52,161.3,161.34,34000.0,128.7242,128.7321,128.5568,128.5887,34000.0
2013-07-17 12:00:00,161.31,161.54,161.31,161.46,18700.0,128.5648,128.7481,128.5648,128.6843,18700.0
2013-07-17 12:05:00,161.47,161.49,161.12,161.36,42000.0,128.6923,128.7082,128.4133,128.6046,42000.0
2013-07-17 12:10:00,161.38,161.88,161.36,161.76,29200.0,128.6206,129.0191,128.6046,128.9234,29200.0
2013-07-17 12:15:00,161.76,161.82,161.55,161.7,20300.0,128.9234,128.9712,128.756,128.8756,20300.0
2013-07-17 12:20:00,161.72,161.9,161.65,161.69,32600.0,128.8915,129.035,128.8357,128.8676,32600.0
2013-07-17 12:25:00,161.69,161.71,161.6,161.65,11400.0,128.8676,128.8836,128.7959,128.8357,11400.0
2013-07-17 12:30:00,161.68,161.76,161.34,161.5,43300.0,128.8597,128.9234,128.5887,128.7162,43300.0
2013-07-17 12:35:00,161.49,161.52,161.2,161.2,34500.0,128.7082,128.7321,128.4771,128.4771,34500.0
2013-07-17 12:40:00,161.18,161.52,161.17,161.44,22300.0,128.4612,128.7321,128.4532,128.6684,22300.0
2013-07-17 12:45:00,161.48,161.48,161.1,161.11,29200.0,128.7003,128.7003,128.3974,128.4054,29200.0
2013-07-17 12:50:00,161.13,161.19,161.02,161.13,26200.0,128.4213,128.4691,128.3336,128.4213,26200.0
2013-07-17 12:55:00,161.14,161.23,161.01,161.13,26400.0,128.4293,128.501,128.3257,128.4213,26400.0
2013-07-17 13:00:00,161.15,161.38,161.13,161.38,26000.0,128.4372,128.6206,128.4213,128.6206,26000.0
2013-07-17 13:05:00,161.34,161.4,161.23,161.4,21400.0,128.5887,128.6365,128.501,128.6365,21400.0
2013-07-17 13:10:00,161.43,161.55,161.35,161.49,33200.0,128.6604,128.756,128.5966,128.7082,33200.0
2013-07-17 13:15:00,161.49,161.63,161.44,161.59,34400.0,128.7082,128.8198,128.6684,128.7879,34400.0
2013-07-17 13:20:00,161.6,161.6,161.39,161.42,24300.0,128.7959,128.7959,128.6285,128.6524,24300.0
2013-07-17 13:25:00,161.42,161.43,161.19,161.25,11300.0,128.6524,128.6604,128.4691,128.5169,11300.0
2013-07-17 13:30:00,161.25,161.32,161.06,161.24,11100.0,128.5169,128.5727,128.3655,128.509,11100.0
2013-07-17 13:35:00,161.27,161.39,161.26,161.33,21200.0,128.5329,128.6285,128.5249,128.5807,21200.0
2013-07-17 13:40:00,161.33,161.45,161.31,161.4,8200.0,128.5807,128.6763,128.5648,128.6365,8200.0
2013-07-17 13:45:00,161.39,161.49,161.33,161.43,17200.0,128.6285,128.7082,128.5807,128.6604,17200.0
2013-07-17 13:50:00,161.43,161.53,161.4,161.46,32900.0,128.6604,128.7401,128.6365,128.6843,32900.0
2013-07-17 13:55:00,161.49,161.52,161.46,161.5,9600.0,128.7082,128.7321,128.6843,128.7162,9600.0
2013-07-17 14:00:00,161.52,161.58,161.48,161.56,20600.0,128.7321,128.78,128.7003,128.764,20600.0
2013-07-17 14:05:00,161.55,161.66,161.55,161.59,19900.0,128.756,128.8437,128.756,128.7879,19900.0
2013-07-17 14:10:00,161.59,161.63,161.51,161.63,14400.0,128.7879,128.8198,128.7242,128.8198,14400.0
2013-07-17 14:15:00,161.61,161.63,161.47,161.47,17300.0,128.8039,128.8198,128.6923,128.6923,17300.0
2013-07-17 14:20:00,161.47,161.5,161.38,161.44,24200.0,128.6923,128.7162,128.6206,128.6684,24200.0
2013-07-17 14:25:00,161.46,161.46,161.24,161.31,36400.0,128.6843,128.6843,128.509,128.5648,36400.0
2013-07-17 14:30:00,161.31,161.33,161.09,161.12,29000.0,128.5648,128.5807,128.3894,128.4133,29000.0
2013-07-17 14:35:00,161.1,161.35,160.97,161.29,37600.0,128.3974,128.5966,128.2938,128.5488,37600.0
2013-07-17 14:40:00,161.32,161.48,161.31,161.4,61800.0,128.5727,128.7003,128.5648,128.6365,61800.0
2013-07-17 14:45:00,161.39,161.41,161.12,161.3,33200.0,128.6285,128.6445,128.4133,128.5568,33200.0
2013-07-17 14:50:00,161.31,161.39,161.25,161.39,13900.0,128.5648,128.6285,128.5169,128.6285,13900.0
2013-07-17 14:55:00,161.4,161.43,161.29,161.29,26100.0,128.6365,128.6604,128.5488,128.5488,26100.0
2013-07-17 15:00:00,161.32,161.35,161.18,161.27,19200.0,128.5727,128.5966,128.4612,128.5329,19200.0
2013-07-17 15:05:00,161.24,161.27,161.16,161.2,17000.0,128.509,128.5329,128.4452,128.4771,17000.0
2013-07-17 15:10:00,161.22,161.37,161.2,161.32,31700.0,128.493,128.6126,128.4771,128.5727,31700.0
2013-07-17 15:15:00,161.36,161.53,161.26,161.53,48000.0,128.6046,128.7401,128.5249,128.7401,48000.0
2013-07-17 15:20:00,161.53,161.55,161.32,161.41,41900.0,128.7401,128.756,128.5727,128.6445,41900.0
2013-07-17 15:25:00,161.47,161.6,161.44,161.55,34600.0,128.6923,128.7959,128.6684,128.756,34600.0
2013-07-17 15:30:00,161.54,161.55,161.2,161.23,70700.0,128.7481,128.756,128.4771,128.501,70700.0
2013-07-17 15:35:00,161.21,161.3,161.06,161.06,36600.0,128.4851,128.5568,128.3655,128.3655,36600.0
2013-07-17 15:40:00,161.05,161.37,161.03,161.25,49400.0,128.3575,128.6126,128.3416,128.5169,49400.0
2013-07-17 15:45:00,161.26,161.38,161.25,161.35,44300.0,128.5249,128.6206,128.5169,128.5966,44300.0
2013-07-17 15:50:00,161.35,161.36,161.15,161.3,74000.0,128.5966,128.6046,128.4372,128.5568,74000.0
2013-07-17 15:55:00,161.25,161.59,161.24,161.46,181700.0,128.5169,128.7879,128.509,128.6843,181700.0
2013-07-18 09:30:00,161.58,162.47,161.5,162.36,149200.0,128.78,129.4893,128.7162,129.4016,149200.0
2013-07-18 09:35:00,162.4,163.33,162.39,163.3,214100.0,129.4335,130.1747,129.4255,130.1508,214100.0
2013-07-18 09:40:00,163.29,163.63,163.19,163.26,189300.0,130.1428,130.4138,130.0631,130.1189,189300.0
2013-07-18 09:45:00,163.22,163.42,162.93,162.96,80800.0,130.087,130.2464,129.8559,129.8798,80800.0
2013-07-18 09:50:00,162.94,163.09,162.78,162.94,49900.0,129.8639,129.9834,129.7364,129.8639,49900.0
2013-07-18 09:55:00,162.9,163.13,162.76,162.9,33600.0,129.832,130.0153,129.7204,129.832,33600.0
2013-07-18 10:00:00,162.89,162.99,162.66,162.85,94500.0,129.824,129.9037,129.6407,129.7921,94500.0
2013-07-18 10:05:00,162.93,163.49,162.93,163.49,71700.0,129.8559,130.3022,129.8559,130.3022,71700.0
2013-07-18 10:10:00,163.49,163.75,163.44,163.7,94700.0,130.3022,130.5095,130.2624,130.4696,94700.0
2013-07-18 10:15:00,163.71,164.26,163.64,164.05,163600.0,130.4776,130.9159,130.4218,130.7486,163600.0
2013-07-18 10:20:00,164.04,164.1,163.76,163.97,57600.0,130.7406,130.7884,130.5174,130.6848,57600.0
2013-07-18 10:25:00,164.0,164.39,163.91,164.27,68400.0,130.7087,131.0195,130.637,130.9239,68400.0
2013-07-18 10:30:00,164.27,164.58,163.99,164.05,85400.0,130.9239,131.171,130.7007,130.7486,85400.0
2013-07-18 10:35:00,164.03,164.24,163.97,164.07,43400.0,130.7326,130.9,130.6848,130.7645,43400.0
2013-07-18 10:40:00,164.13,164.22,164.06,164.09,24100.0,130.8123,130.884,130.7565,130.7804,24100.0
2013-07-18 10:45:00,164.06,164.17,163.96,164.0,32300.0,130.7565,130.8442,130.6768,130.7087,32300.0
2013-07-18 10:50:00,164.03,164.25,163.95,164.18,27600.0,130.7326,130.908,130.6689,130.8522,27600.0
2013-07-18 10:55:00,164.19,164.29,164.16,164.22,28900.0,130.8601,130.9398,130.8362,130.884,28900.0
2013-07-18 11:00:00,164.23,164.27,164.07,164.11,24500.0,130.892,130.9239,130.7645,130.7964,24500.0
2013-07-18 11:05:00,164.15,164.15,163.94,164.06,20900.0,130.8283,130.8283,130.6609,130.7565,20900.0
2013-07-18 11:10:00,164.02,164.1,163.99,164.02,22200.0,130.7246,130.7884,130.7007,130.7246,22200.0
2013-07-18 11:15:00,164.02,164.09,163.95,163.97,20400.0,130.7246,130.7804,130.6689,130.6848,20400.0
2013-07-18 11:20:00,164.01,164.04,163.69,163.8,36300.0,130.7167,130.7406,130.4616,130.5493,36300.0
2013-07-18 11:25:00,163.75,163.94,163.75,163.91,16100.0,130.5095,130.6609,130.5095,130.637,16100.0
2013-07-18 11:30:00,163.89,164.0,163.74,163.89,38100.0,130.621,130.7087,130.5015,130.621,38100.0
2013-07-18 11:35:00,163.94,164.09,163.86,163.93,36400.0,130.6609,130.7804,130.5971,130.6529,36400.0
2013-07-18 11:40:00,163.84,163.93,163.8,163.83,12700.0,130.5812,130.6529,130.5493,130.5732,12700.0
2013-07-18 11:45:00,163.83,163.95,163.78,163.89,18500.0,130.5732,130.6689,130.5334,130.621,18500.0
2013-07-18 11:50:00,163.92,164.02,163.58,163.64,55400.0,130.6449,130.7246,130.374,130.4218,55400.0
2013-07-18 11:55:00,163.65,163.84,163.63,163.63,24200.0,130.4298,130.5812,130.4138,130.4138,24200.0
2013-07-18 12:00:00,163.63,163.65,163.4,163.41,42400.0,130.4138,130.4298,130.2305,130.2385,42400.0
2013-07-18 12:05:00,163.41,163.83,163.38,163.63,40300.0,130.2385,130.5732,130.2146,130.4138,40300.0
2013-07-18 12:10:00,163.65,163.66,163.4,163.65,27000.0,130.4298,130.4377,130.2305,130.4298,27000.0
2013-07-18 12:15:00,163.66,163.96,163.6,163.94,36300.0,130.4377,130.6768,130.3899,130.6609,36300.0
2013-07-18 12:20:00,163.96,164.0,163.85,163.96,55400.0,130.6768,130.7087,130.5892,130.6768,55400.0
2013-07-18 12:25:00,163.95,163.98,163.82,163.93,22600.0,130.6689,130.6928,130.5652,130.6529,22600.0
2013-07-18 12:30:00,163.91,164.0,163.86,163.94,34300.0,130.637,130.7087,130.5971,130.6609,34300.0
2013-07-18 12:35:00,163.94,163.97,163.88,163.9,19300.0,130.6609,130.6848,130.6131,130.629,19300.0
2013-07-18 12:40:00,163.87,163.96,163.86,163.87,18100.0,130.6051,130.6768,130.5971,130.6051,18100.0
2013-07-18 12:45:00,163.87,163.99,163.87,163.95,29900.0,130.6051,130.7007,130.6051,130.6689,29900.0
2013-07-18 12:50:00,163.92,164.0,163.92,163.99,37800.0,130.6449,130.7087,130.6449,130.7007,37800.0
2013-07-18 12:55:00,164.0,164.01,163.74,163.86,28700.0,130.7087,130.7167,130.5015,130.5971,28700.0
2013-07-18 13:00:00,163.79,163.8,163.7,163.78,27700.0,130.5413,130.5493,130.4696,130.5334,27700.0
2013-07-18 13:05:00,163.74,164.02,163.74,163.95,43200.0,130.5015,130.7246,130.5015,130.6689,43200.0
2013-07-18 13:10:00,163.96,164.02,163.96,163.99,17200.0,130.6768,130.7246,130.6768,130.7007,17200.0
2013-07-18 13:15:00,163.99,163.99,163.59,163.59,14600.0,130.7007,130.7007,130.3819,130.3819,14600.0
2013-07-18 13:20:00,163.6,163.69,163.57,163.65,14700.0,130.3899,130.4616,130.366,130.4298,14700.0
2013-07-18 13:25:00,163.62,163.8,163.62,163.71,13500.0,130.4058,130.5493,130.4058,130.4776,13500.0
2013-07-18 13:30:00,163.66,163.66,163.5,163.56,13300.0,130.4377,130.4377,130.3102,130.358,13300.0
2013-07-18 13:35:00,163.55,163.82,163.55,163.77,21300.0,130.3501,130.5652,130.3501,130.5254,21300.0
2013-07-18 13:40:00,163.77,163.81,163.72,163.81,6600.0,130.5254,130.5573,130.4855,130.5573,6600.0
2013-07-18 13:45:00,163.82,163.94,163.81,163.94,13200.0,130.5652,130.6609,130.5573,130.6609,13200.0
2013-07-18 13:50:00,163.95,163.95,163.72,163.72,18700.0,130.6689,130.6689,130.4855,130.4855,18700.0
2013-07-18 13:55:00,163.73,163.97,163.7,163.89,19500.0,130.4935,130.6848,130.4696,130.621,19500.0
2013-07-18 14:00:00,163.91,163.98,163.8,163.84,19700.0,130.637,130.6928,130.5493,130.5812,19700.0
2013-07-18 14:05:00,163.84,163.97,163.84,163.95,14200.0,130.5812,130.6848,130.5812,130.6689,14200.0
2013-07-18 14:10:00,163.91,164.0,163.88,164.0,18300.0,130.637,130.7087,130.6131,130.7087,18300.0
2013-07-18 14:15:00,164.0,164.0,163.91,164.0,20700.0,130.7087,130.7087,130.637,130.7087,20700.0
2013-07-18 14:20:00,164.0,164.19,164.0,164.14,22000.0,130.7087,130.8601,130.7087,130.8203,22000.0
2013-07-18 14:25:00,164.13,164.14,164.07,164.07,17800.0,130.8123,130.8203,130.7645,130.7645,17800.0
2013-07-18 14:30:00,164.11,164.13,164.04,164.1,26600.0,130.7964,130.8123,130.7406,130.7884,26600.0
2013-07-18 14:35:00,164.1,164.1,163.97,164.04,11100.0,130.7884,130.7884,130.6848,130.7406,11100.0
2013-07-18 14:40:00,164.01,164.22,164.01,164.16,55500.0,130.7167,130.884,130.7167,130.8362,55500.0
2013-07-18 14:45:00,164.17,164.27,164.15,164.25,31400.0,130.8442,130.9239,130.8283,130.908,31400.0
2013-07-18 14:50:00,164.2,164.24,164.15,164.16,10600.0,130.8681,130.9,130.8283,130.8362,10600.0
2013-07-18 14:55:00,164.16,164.21,164.09,164.19,11100.0,130.8362,130.8761,130.7804,130.8601,11100.0
2013-07-18 15:00:00,164.14,164.24,164.13,164.2,13600.0,130.8203,130.9,130.8123,130.8681,13600.0
2013-07-18 15:05:00,164.24,164.24,164.07,164.12,10500.0,130.9,130.9,130.7645,130.8043,10500.0
2013-07-18 15:10:00,164.16,164.16,163.92,163.92,20200.0,130.8362,130.8362,130.6449,130.6449,20200.0
2013-07-18 15:15:00,163.89,163.97,163.85,163.9,33800.0,130.621,130.6848,130.5892,130.629,33800.0
2013-07-18 15:20:00,163.91,163.97,163.79,163.83,37700.0,130.637,130.6848,130.5413,130.5732,37700.0
2013-07-18 15:25:00,163.78,163.85,163.68,163.73,31300.0,130.5334,130.5892,130.4537,130.4935,31300.0
2013-07-18 15:30:00,163.73,163.75,163.6,163.75,61400.0,130.4935,130.5095,130.3899,130.5095,61400.0
2013-07-18 15:35:00,163.75,163.84,163.72,163.82,21300.0,130.5095,130.5812,130.4855,130.5652,21300.0
2013-07-18 15:40:00,163.82,163.9,163.56,163.76,57200.0,130.5652,130.629,130.358,130.5174,57200.0
2013-07-18 15:45:00,163.75,164.01,163.69,164.01,44200.0,130.5095,130.7167,130.4616,130.7167,44200.0
2013-07-18 15:50:00,163.99,164.0,163.92,163.97,67500.0,130.7007,130.7087,130.6449,130.6848,67500.0
2013-07-18 15:55:00,163.99,164.14,163.97,164.14,122000.0,130.7007,130.8203,130.6848,130.8203,122000.0
2013-07-19 09:30:00,163.75,164.1,162.58,162.97,370400.0,130.5095,130.7884,129.577,129.8878,370400.0
2013-07-19 09:35:00,162.91,163.01,162.59,162.65,75100.0,129.84,129.9197,129.5849,129.6327,75100.0
2013-07-19 09:40:00,162.6,163.69,162.58,163.69,93400.0,129.5929,130.4616,129.577,130.4616,93400.0
2013-07-19 09:45:00,163.69,163.69,162.97,163.17,34600.0,130.4616,130.4616,129.8878,130.0472,34600.0
2013-07-19 09:50:00,163.15,163.59,163.13,163.55,44400.0,130.0312,130.3819,130.0153,130.3501,44400.0
2013-07-19 09:55:00,163.51,163.69,163.38,163.46,27300.0,130.3182,130.4616,130.2146,130.2783,27300.0
2013-07-19 10:00:00,163.5,164.0,163.41,163.88,41600.0,130.3102,130.7087,130.2385,130.6131,41600.0
2013-07-19 10:05:00,163.81,163.91,163.73,163.86,32300.0,130.5573,130.637,130.4935,130.5971,32300.0
2013-07-19 10:10:00,163.92,164.11,163.82,164.06,41400.0,130.6449,130.7964,130.5652,130.7565,41400.0
2013-07-19 10:15:00,164.09,164.1,163.62,163.62,33100.0,130.7804,130.7884,130.4058,130.4058,33100.0
2013-07-19 10:20:00,163.61,163.98,163.57,163.95,16000.0,130.3979,130.6928,130.366,130.6689,16000.0
2013-07-19 10:25:00,163.95,164.09,163.84,164.09,32900.0,130.6689,130.7804,130.5812,130.7804,32900.0
2013-07-19 10:30:00,164.02,164.39,163.96,164.39,67500.0,130.7246,131.0195,130.6768,131.0195,67500.0
2013-07-19 10:35:00,164.38,164.75,164.32,164.61,76200.0,131.0116,131.3065,130.9637,131.1949,76200.0
2013-07-19 10:40:00,164.67,164.67,164.4,164.58,38700.0,131.2427,131.2427,131.0275,131.171,38700.0
2013-07-19 10:45:00,164.58,164.65,164.34,164.46,20100.0,131.171,131.2268,130.9797,131.0753,20100.0
2013-07-19 10:50:00,164.48,164.66,164.46,164.6,47100.0,131.0913,131.2347,131.0753,131.1869,47100.0
2013-07-19 10:55:00,164.63,164.79,164.32,164.49,34400.0,131.2108,131.3383,130.9637,131.0992,34400.0
2013-07-19 11:00:00,164.5,164.68,164.49,164.58,33500.0,131.1072,131.2507,131.0992,131.171,33500.0
2013-07-19 11:05:00,164.56,164.56,164.24,164.5,25600.0,131.155,131.155,130.9,131.1072,25600.0
2013-07-19 11:10:00,164.5,164.68,164.49,164.68,36000.0,131.1072,131.2507,131.0992,131.2507,36000.0
2013-07-19 11:15:00,164.68,164.68,164.58,164.66,13600.0,131.2507,131.2507,131.171,131.2347,13600.0
2013-07-19 11:20:00,164.67,164.82,164.64,164.74,42900.0,131.2427,131.3622,131.2188,131.2985,42900.0
2013-07-19 11:25:00,164.75,164.85,164.67,164.84,52000.0,131.3065,131.3862,131.2427,131.3782,52000.0
2013-07-19 11:30:00,164.84,164.85,164.54,164.59,47700.0,131.3782,131.3862,131.1391,131.1789,47700.0
2013-07-19 11:35:00,164.54,164.67,164.4,164.4,34900.0,131.1391,131.2427,131.0275,131.0275,34900.0
2013-07-19 11:40:00,164.41,164.51,164.33,164.41,20900.0,131.0355,131.1152,130.9717,131.0355,20900.0
2013-07-19 11:45:00,164.42,164.45,164.22,164.33,33800.0,131.0434,131.0674,130.884,130.9717,33800.0
2013-07-19 11:50:00,164.31,164.38,164.24,164.32,29700.0,130.9558,131.0116,130.9,130.9637,29700.0
2013-07-19 11:55:00,164.28,164.4,164.17,164.39,24600.0,130.9319,131.0275,130.8442,131.0195,24600.0
2013-07-19 12:00:00,164.4,164.42,164.3,164.32,12300.0,131.0275,131.0434,130.9478,130.9637,12300.0
2013-07-19 12:05:00,164.34,164.5,164.32,164.42,15600.0,130.9797,131.1072,130.9637,131.0434,15600.0
2013-07-19 12:10:00,164.41,164.45,164.3,164.34,26300.0,131.0355,131.0674,130.9478,130.9797,26300.0
2013-07-19 12:15:00,164.34,164.37,164.25,164.31,21400.0,130.9797,131.0036,130.908,130.9558,21400.0
2013-07-19 12:20:00,164.32,164.34,164.18,164.24,14400.0,130.9637,130.9797,130.8522,130.9,14400.0
2013-07-19 12:25:00,164.24,164.3,164.03,164.06,13200.0,130.9,130.9478,130.7326,130.7565,13200.0
2013-07-19 12:30:00,164.06,164.08,163.92,163.92,24100.0,130.7565,130.7725,130.6449,130.6449,24100.0
2013-07-19 12:35:00,163.98,164.0,163.87,163.99,21700.0,130.6928,130.7087,130.6051,130.7007,21700.0
2013-07-19 12:40:00,163.96,163.97,163.8,163.91,24700.0,130.6768,130.6848,130.5493,130.637,24700.0
2013-07-19 12:45:00,163.9,163.97,163.86,163.95,16300.0,130.629,130.6848,130.5971,130.6689,16300.0
2013-07-19 12:50:00,163.92,163.95,163.7,163.74,21700.0,130.6449,130.6689,130.4696,130.5015,21700.0
2013-07-19 12:55:00,163.74,163.97,163.65,163.97,37000.0,130.5015,130.6848,130.4298,130.6848,37000.0
2013-07-19 13:00:00,163.97,164.05,163.92,163.95,21500.0,130.6848,130.7486,130.6449,130.6689,21500.0
2013-07-19 13:05:00,163.9,163.92,163.72,163.72,16700.0,130.629,130.6449,130.4855,130.4855,16700.0
2013-07-19 13:10:00,163.71,163.85,163.68,163.82,14800.0,130.4776,130.5892,130.4537,130.5652,14800.0
2013-07-19 13:15:00,163.82,163.82,163.71,163.75,9400.0,130.5652,130.5652,130.4776,130.5095,9400.0
2013-07-19 13:20:00,163.79,163.83,163.75,163.76,15300.0,130.5413,130.5732,130.5095,130.5174,15300.0
2013-07-19 13:25:00,163.71,163.74,163.67,163.69,15400.0,130.4776,130.5015,130.4457,130.4616,15400.0
2013-07-19 13:30:00,163.71,163.74,163.64,163.72,25500.0,130.4776,130.5015,130.4218,130.4855,25500.0
2013-07-19 13:35:00,163.7,163.7,163.63,163.67,14000.0,130.4696,130.4696,130.4138,130.4457,14000.0
2013-07-19 13:40:00,163.67,163.76,163.57,163.75,26100.0,130.4457,130.5174,130.366,130.5095,26100.0
2013-07-19 13:45:00,163.76,163.87,163.76,163.76,15500.0,130.5174,130.6051,130.5174,130.5174,15500.0
2013-07-19 13:50:00,163.78,163.85,163.75,163.82,18700.0,130.5334,130.5892,130.5095,130.5652,18700.0
2013-07-19 13:55:00,163.82,164.0,163.82,164.0,35900.0,130.5652,130.7087,130.5652,130.7087,35900.0
2013-07-19 14:00:00,163.93,164.1,163.89,163.9,30600.0,130.6529,130.7884,130.621,130.629,30600.0
2013-07-19 14:05:00,163.9,163.96,163.81,163.9,41000.0,130.629,130.6768,130.5573,130.629,41000.0
2013-07-19 14:10:00,163.91,164.15,163.88,164.15,24200.0,130.637,130.8283,130.6131,130.8283,24200.0
2013-07-19 14:15:00,164.15,164.2,164.05,164.08,23200.0,130.8283,130.8681,130.7486,130.7725,23200.0
2013-07-19 14:20:00,164.12,164.2,164.04,164.05,29500.0,130.8043,130.8681,130.7406,130.7486,29500.0
2013-07-19 14:25:00,164.04,164.19,164.02,164.03,22000.0,130.7406,130.8601,130.7246,130.7326,22000.0
2013-07-19 14:30:00,164.01,164.17,163.95,164.11,20500.0,130.7167,130.8442,130.6689,130.7964,20500.0
2013-07-19 14:35:00,164.13,164.27,164.1,164.18,22200.0,130.8123,130.9239,130.7884,130.8522,22200.0
2013-07-19 14:40:00,164.23,164.24,164.15,164.21,15800.0,130.892,130.9,130.8283,130.8761,15800.0
2013-07-19 14:45:00,164.21,164.29,164.16,164.29,88400.0,130.8761,130.9398,130.8362,130.9398,88400.0
2013-07-19 14:50:00,164.3,164.36,164.23,164.28,43900.0,130.9478,130.9956,130.892,130.9319,43900.0
2013-07-19 14:55:00,164.24,164.25,164.15,164.15,10100.0,130.9,130.908,130.8283,130.8283,10100.0
2013-07-19 15:00:00,164.15,164.25,164.13,164.16,17300.0,130.8283,130.908,130.8123,130.8362,17300.0
2013-07-19 15:05:00,164.15,164.17,164.06,164.12,25100.0,130.8283,130.8442,130.7565,130.8043,25100.0
2013-07-19 15:10:00,164.15,164.19,164.09,164.18,12100.0,130.8283,130.8601,130.7804,130.8522,12100.0
2013-07-19 15:15:00,164.19,164.28,164.13,164.16,42400.0,130.8601,130.9319,130.8123,130.8362,42400.0
2013-07-19 15:20:00,164.14,164.18,164.06,164.08,36500.0,130.8203,130.8522,130.7565,130.7725,36500.0
2013-07-19 15:25:00,164.06,164.14,164.02,164.09,22300.0,130.7565,130.8203,130.7246,130.7804,22300.0
2013-07-19 15:30:00,164.07,164.28,164.07,164.22,36000.0,130.7645,130.9319,130.7645,130.884,36000.0
2013-07-19 15:35:00,164.21,164.3,164.21,164.27,25100.0,130.8761,130.9478,130.8761,130.9239,25100.0
2013-07-19 15:40:00,164.25,164.42,164.24,164.38,35100.0,130.908,131.0434,130.9,131.0116,35100.0
2013-07-19 15:45:00,164.38,164.44,164.34,164.43,59500.0,131.0116,131.0594,130.9797,131.0514,59500.0
2013-07-19 15:50:00,164.42,164.47,164.34,164.45,63700.0,131.0434,131.0833,130.9797,131.0674,63700.0
2013-07-19 15:55:00,164.43,164.47,164.26,164.42,186400.0,131.0514,131.0833,130.9159,131.0434,186400.0
2013-07-22 09:30:00,163.95,164.4,163.88,164.17,98600.0,130.6689,131.0275,130.6131,130.8442,98600.0
2013-07-22 09:35:00,164.18,164.89,164.05,164.77,48100.0,130.8522,131.418,130.7486,131.3224,48100.0
2013-07-22 09:40:00,164.74,164.89,164.55,164.69,47000.0,131.2985,131.418,131.1471,131.2586,47000.0
2013-07-22 09:45:00,164.6,164.63,164.14,164.45,34800.0,131.1869,131.2108,130.8203,131.0674,34800.0
2013-07-22 09:50:00,164.46,164.63,164.38,164.56,23000.0,131.0753,131.2108,131.0116,131.155,23000.0
2013-07-22 09:55:00,164.56,164.77,164.51,164.72,21200.0,131.155,131.3224,131.1152,131.2825,21200.0
2013-07-22 10:00:00,164.66,164.77,164.43,164.65,22500.0,131.2347,131.3224,131.0514,131.2268,22500.0
2013-07-22 10:05:00,164.68,165.2,164.54,164.79,108000.0,131.2507,131.6651,131.1391,131.3383,108000.0
2013-07-22 10:10:00,164.79,164.98,164.71,164.9,30500.0,131.3383,131.4898,131.2746,131.426,30500.0
2013-07-22 10:15:00,164.91,165.18,164.83,164.84,37600.0,131.434,131.6492,131.3702,131.3782,37600.0
2013-07-22 10:20:00,164.85,165.12,164.73,165.0,29300.0,131.3862,131.6013,131.2905,131.5057,29300.0
2013-07-22 10:25:00,164.95,165.2,164.86,164.88,38700.0,131.4659,131.6651,131.3941,131.4101,38700.0
2013-07-22 10:30:00,164.88,164.9,164.73,164.74,24700.0,131.4101,131.426,131.2905,131.2985,24700.0
2013-07-22 10:35:00,164.75,165.01,164.74,164.94,42100.0,131.3065,131.5137,131.2985,131.4579,42100.0
2013-07-22 10:40:00,165.0,165.01,164.76,164.97,35400.0,131.5057,131.5137,131.3144,131.4818,35400.0
2013-07-22 10:45:00,164.96,165.12,164.95,165.09,24400.0,131.4738,131.6013,131.4659,131.5774,24400.0
2013-07-22 10:50:00,165.11,165.38,165.1,165.34,52000.0,131.5934,131.8086,131.5854,131.7767,52000.0
2013-07-22 10:55:00,165.37,165.7,165.37,165.55,65700.0,131.8006,132.0636,131.8006,131.9441,65700.0
2013-07-22 11:00:00,165.58,165.84,165.54,165.78,56800.0,131.968,132.1752,131.9361,132.1274,56800.0
2013-07-22 11:05:00,165.81,165.96,165.77,165.86,35500.0,132.1513,132.2708,132.1194,132.1911,35500.0
2013-07-22 11:10:00,165.91,165.92,165.77,165.78,21900.0,132.231,132.239,132.1194,132.1274,21900.0
2013-07-22 11:15:00,165.81,165.83,165.67,165.67,21500.0,132.1513,132.1672,132.0397,132.0397,21500.0
2013-07-22 11:20:00,165.7,165.74,165.56,165.6,22800.0,132.0636,132.0955,131.952,131.9839,22800.0
2013-07-22 11:25:00,165.58,165.82,165.58,165.79,30400.0,131.968,132.1593,131.968,132.1353,30400.0
2013-07-22 11:30:00,165.75,165.9,165.75,165.81,32400.0,132.1035,132.223,132.1035,132.1513,32400.0
2013-07-22 11:35:00,165.88,165.97,165.8,165.97,32200.0,132.2071,132.2788,132.1433,132.2788,32200.0
2013-07-22 11:40:00,165.98,166.14,165.98,166.14,47900.0,132.2868,132.4143,132.2868,132.4143,47900.0
2013-07-22 11:45:00,166.13,166.17,166.03,166.11,21700.0,132.4063,132.4382,132.3266,132.3904,21700.0
2013-07-22 11:50:00,166.12,166.17,165.81,165.82,21800.0,132.3984,132.4382,132.1513,132.1593,21800.0
2013-07-22 11:55:00,165.87,165.94,165.57,165.59,29000.0,132.1991,132.2549,131.96,131.9759,29000.0
2013-07-22 12:00:00,165.58,165.79,165.52,165.78,29200.0,131.968,132.1353,131.9201,132.1274,29200.0
2013-07-22 12:05:00,165.77,165.82,165.74,165.81,28300.0,132.1194,132.1593,132.0955,132.1513,28300.0
2013-07-22 12:10:00,165.81,165.91,165.8,165.87,17400.0,132.1513,132.231,132.1433,132.1991,17400.0
2013-07-22 12:15:00,165.88,165.98,165.84,165.9,26600.0,132.2071,132.2868,132.1752,132.223,26600.0
2013-07-22 12:20:00,165.84,165.89,165.5,165.5,28400.0,132.1752,132.215,131.9042,131.9042,28400.0
2013-07-22 12:25:00,165.48,165.5,165.36,165.47,33400.0,131.8883,131.9042,131.7926,131.8803,33400.0
2013-07-22 12:30:00,165.52,165.54,165.26,165.27,17000.0,131.9201,131.9361,131.7129,131.7209,17000.0
2013-07-22 12:35:00,165.28,165.48,165.26,165.44,9600.0,131.7289,131.8883,131.7129,131.8564,9600.0
2013-07-22 12:40:00,165.47,165.68,165.47,165.65,47300.0,131.8803,132.0477,131.8803,132.0238,47300.0
2013-07-22 12:45:00,165.65,165.71,165.54,165.71,10400.0,132.0238,132.0716,131.9361,132.0716,10400.0
2013-07-22 12:50:00,165.7,165.85,165.7,165.72,10300.0,132.0636,132.1832,132.0636,132.0796,10300.0
2013-07-22 12:55:00,165.73,165.89,165.69,165.86,18100.0,132.0875,132.215,132.0556,132.1911,18100.0
2013-07-22 13:00:00,165.86,165.95,165.85,165.89,14200.0,132.1911,132.2629,132.1832,132.215,14200.0
2013-07-22 13:05:00,165.89,165.89,165.75,165.77,25600.0,132.215,132.215,132.1035,132.1194,25600.0
2013-07-22 13:10:00,165.73,165.87,165.73,165.87,5100.0,132.0875,132.1991,132.0875,132.1991,5100.0
2013-07-22 13:15:00,165.9,165.91,165.71,165.72,57500.0,132.223,132.231,132.0716,132.0796,57500.0
2013-07-22 13:20:00,165.75,165.76,165.66,165.76,18800.0,132.1035,132.1114,132.0317,132.1114,18800.0
2013-07-22 13:25:00,165.74,165.83,165.73,165.81,16800.0,132.0955,132.1672,132.0875,132.1513,16800.0
2013-07-22 13:30:00,165.81,165.88,165.78,165.82,18300.0,132.1513,132.2071,132.1274,132.1593,18300.0
2013-07-22 13:35:00,165.84,165.84,165.68,165.68,29200.0,132.1752,132.1752,132.0477,132.0477,29200.0
2013-07-22 13:40:00,165.7,165.86,165.6,165.82,25300.0,132.0636,132.1911,131.9839,132.1593,25300.0
2013-07-22 13:45:00,165.82,165.88,165.78,165.88,15000.0,132.1593,132.2071,132.1274,132.2071,15000.0
2013-07-22 13:50:00,165.84,165.94,165.78,165.8,20500.0,132.1752,132.2549,132.1274,132.1433,20500.0
2013-07-22 13:55:00,165.79,165.96,165.78,165.95,22000.0,132.1353,132.2708,132.1274,132.2629,22000.0
2013-07-22 14:00:00,165.92,165.99,165.9,165.95,29900.0,132.239,132.2947,132.223,132.2629,29900.0
2013-07-22 14:05:00,165.95,166.09,165.95,166.06,45700.0,132.2629,132.3744,132.2629,132.3505,45700.0
2013-07-22 14:10:00,166.06,166.2,166.03,166.04,39900.0,132.3505,132.4621,132.3266,132.3346,39900.0
2013-07-22 14:15:00,166.05,166.09,165.85,165.94,17600.0,132.3426,132.3744,132.1832,132.2549,17600.0
2013-07-22 14:20:00,165.93,165.97,165.8,165.85,15700.0,132.2469,132.2788,132.1433,132.1832,15700.0
2013-07-22 14:25:00,165.91,165.99,165.87,165.97,18600.0,132.231,132.2947,132.1991,132.2788,18600.0
2013-07-22 14:30:00,165.96,165.97,165.92,165.95,14400.0,132.2708,132.2788,132.239,132.2629,14400.0
2013-07-22 14:35:00,165.95,165.97,165.89,165.96,20100.0,132.2629,132.2788,132.215,132.2708,20100.0
2013-07-22 14:40:00,165.95,166.16,165.95,166.11,17700.0,132.2629,132.4302,132.2629,132.3904,17700.0
2013-07-22 14:45:00,166.15,166.23,166.13,166.2,20800.0,132.4223,132.486,132.4063,132.4621,20800.0
2013-07-22 14:50:00,166.2,166.2,166.12,166.14,20900.0,132.4621,132.4621,132.3984,132.4143,20900.0
2013-07-22 14:55:00,166.13,166.15,166.09,166.13,23300.0,132.4063,132.4223,132.3744,132.4063,23300.0
2013-07-22 15:00:00,166.15,166.18,166.02,166.09,24400.0,132.4223,132.4462,132.3187,132.3744,24400.0
2013-07-22 15:05:00,166.09,166.21,166.04,166.17,28500.0,132.3744,132.4701,132.3346,132.4382,28500.0
2013-07-22 15:10:00,166.16,166.17,166.03,166.07,21600.0,132.4302,132.4382,132.3266,132.3585,21600.0
2013-07-22 15:15:00,166.08,166.15,166.02,166.14,21600.0,132.3665,132.4223,132.3187,132.4143,21600.0
2013-07-22 15:20:00,166.12,166.24,166.12,166.23,21200.0,132.3984,132.494,132.3984,132.486,21200.0
2013-07-22 15:25:00,166.22,166.32,166.19,166.26,30900.0,132.4781,132.5578,132.4541,132.5099,30900.0
2013-07-22 15:30:00,166.27,166.27,166.14,166.2,32900.0,132.5179,132.5179,132.4143,132.4621,32900.0
2013-07-22 15:35:00,166.2,166.2,165.99,166.06,36500.0,132.4621,132.4621,132.2947,132.3505,36500.0
2013-07-22 15:40:00,166.06,166.15,166.04,166.08,30400.0,132.3505,132.4223,132.3346,132.3665,30400.0
2013-07-22 15:45:00,166.06,166.1,166.0,166.09,44000.0,132.3505,132.3824,132.3027,132.3744,44000.0
2013-07-22 15:50:00,166.1,166.11,166.0,166.08,55000.0,132.3824,132.3904,132.3027,132.3665,55000.0
2013-07-22 15:55:00,166.06,166.33,166.06,166.26,107200.0,132.3505,132.5657,132.3505,132.5099,107200.0
2013-07-23 09:30:00,166.5,167.17,166.0,166.77,167000.0,132.7012,133.2352,132.3027,132.9164,167000.0
2013-07-23 09:35:00,166.73,166.73,166.31,166.56,45700.0,132.8845,132.8845,132.5498,132.749,45700.0
2013-07-23 09:40:00,166.45,166.74,166.27,166.7,42300.0,132.6614,132.8925,132.5179,132.8606,42300.0
2013-07-23 09:45:00,166.7,167.32,166.7,167.22,54500.0,132.8606,133.3548,132.8606,133.2751,54500.0
2013-07-23 09:50:00,167.18,167.41,166.98,167.06,44100.0,133.2432,133.4265,133.0838,133.1475,44100.0
2013-07-23 09:55:00,167.01,167.36,166.89,167.29,56600.0,133.1077,133.3866,133.012,133.3308,56600.0
2013-07-23 10:00:00,167.29,167.29,166.73,166.8,42000.0,133.3308,133.3308,132.8845,132.9403,42000.0
2013-07-23 10:05:00,166.75,166.78,166.26,166.4,48800.0,132.9005,132.9244,132.5099,132.6215,48800.0
2013-07-23 10:10:00,166.39,166.58,166.13,166.27,51400.0,132.6135,132.765,132.4063,132.5179,51400.0
2013-07-23 10:15:00,166.31,166.55,166.25,166.33,31200.0,132.5498,132.7411,132.502,132.5657,31200.0
2013-07-23 10:20:00,166.33,166.4,165.95,165.95,77700.0,132.5657,132.6215,132.2629,132.2629,77700.0
2013-07-23 10:25:00,165.95,166.03,165.68,165.7,44100.0,132.2629,132.3266,132.0477,132.0636,44100.0
2013-07-23 10:30:00,165.68,165.76,165.48,165.67,47900.0,132.0477,132.1114,131.8883,132.0397,47900.0
2013-07-23 10:35:00,165.66,166.02,165.56,165.91,54200.0,132.0317,132.3187,131.952,132.231,54200.0
2013-07-23 10:40:00,165.83,166.35,165.72,166.26,56200.0,132.1672,132.5817,132.0796,132.5099,56200.0
2013-07-23 10:45:00,166.26,166.27,166.08,166.21,8400.0,132.5099,132.5179,132.3665,132.4701,8400.0
2013-07-23 10:50:00,166.16,166.16,165.91,166.02,31700.0,132.4302,132.4302,132.231,132.3187,31700.0
2013-07-23 10:55:00,166.06,166.29,166.06,166.14,16700.0,132.3505,132.5338,132.3505,132.4143,16700.0
2013-07-23 11:00:00,166.1,166.1,165.75,165.81,20400.0,132.3824,132.3824,132.1035,132.1513,20400.0
2013-07-23 11:05:00,165.79,165.9,165.74,165.9,19400.0,132.1353,132.223,132.0955,132.223,19400.0
2013-07-23 11:10:00,165.87,165.93,165.8,165.8,8800.0,132.1991,132.2469,132.1433,132.1433,8800.0
2013-07-23 11:15:00,165.79,165.99,165.76,165.97,9100.0,132.1353,132.2947,132.1114,132.2788,9100.0
2013-07-23 11:20:00,165.97,166.21,165.92,166.17,21700.0,132.2788,132.4701,132.239,132.4382,21700.0
2013-07-23 11:25:00,166.17,166.17,166.03,166.09,11300.0,132.4382,132.4382,132.3266,132.3744,11300.0
2013-07-23 11:30:00,166.1,166.23,166.01,166.22,11400.0,132.3824,132.486,132.3107,132.4781,11400.0
2013-07-23 11:35:00,166.22,166.23,166.13,166.13,29500.0,132.4781,132.486,132.4063,132.4063,29500.0
2013-07-23 11:40:00,166.24,166.28,166.13,166.13,46900.0,132.494,132.5259,132.4063,132.4063,46900.0
2013-07-23 11:45:00,166.14,166.49,166.12,166.4,35200.0,132.4143,132.6932,132.3984,132.6215,35200.0
2013-07-23 11:50:00,166.44,166.6,166.26,166.26,29200.0,132.6534,132.7809,132.5099,132.5099,29200.0
2013-07-23 11:55:00,166.26,166.26,166.15,166.2,11400.0,132.5099,132.5099,132.4223,132.4621,11400.0
2013-07-23 12:00:00,166.16,166.22,166.01,166.17,11800.0,132.4302,132.4781,132.3107,132.4382,11800.0
2013-07-23 12:05:00,166.22,166.43,166.18,166.37,22200.0,132.4781,132.6454,132.4462,132.5976,22200.0
2013-07-23 12:10:00,166.37,166.47,166.16,166.16,46000.0,132.5976,132.6773,132.4302,132.4302,46000.0
2013-07-23 12:15:00,166.21,166.21,166.03,166.09,25800.0,132.4701,132.4701,132.3266,132.3744,25800.0
2013-07-23 12:20:00,166.09,166.29,166.09,166.21,9800.0,132.3744,132.5338,132.3744,132.4701,9800.0
2013-07-23 12:25:00,166.21,166.32,166.06,166.06,17600.0,132.4701,132.5578,132.3505,132.3505,17600.0
2013-07-23 12:30:00,166.06,166.13,165.75,165.81,25800.0,132.3505,132.4063,132.1035,132.1513,25800.0
2013-07-23 12:35:00,165.82,165.98,165.78,165.98,6100.0,132.1593,132.2868,132.1274,132.2868,6100.0
2013-07-23 12:40:00,165.93,165.96,165.8,165.83,23300.0,132.2469,132.2708,132.1433,132.1672,23300.0
2013-07-23 12:45:00,165.88,165.91,165.82,165.85,11200.0,132.2071,132.231,132.1593,132.1832,11200.0
2013-07-23 12:50:00,165.86,166.08,165.83,166.01,23200.0,132.1911,132.3665,132.1672,132.3107,23200.0
2013-07-23 12:55:00,166.05,166.08,165.96,166.0,23800.0,132.3426,132.3665,132.2708,132.3027,23800.0
2013-07-23 13:00:00,166.05,166.41,166.05,166.4,19400.0,132.3426,132.6295,132.3426,132.6215,19400.0
2013-07-23 13:05:00,166.4,166.5,166.27,166.31,15900.0,132.6215,132.7012,132.5179,132.5498,15900.0
2013-07-23 13:10:00,166.35,166.35,166.25,166.25,9100.0,132.5817,132.5817,132.502,132.502,9100.0
2013-07-23 13:15:00,166.27,166.36,166.27,166.36,12600.0,132.5179,132.5896,132.5179,132.5896,12600.0
2013-07-23 13:20:00,166.38,166.4,166.19,166.19,18600.0,132.6056,132.6215,132.4541,132.4541,18600.0
2013-07-23 13:25:00,166.22,166.35,166.17,166.32,70800.0,132.4781,132.5817,132.4382,132.5578,70800.0
2013-07-23 13:30:00,166.32,166.45,166.32,166.44,33900.0,132.5578,132.6614,132.5578,132.6534,33900.0
2013-07-23 13:35:00,166.43,166.43,166.3,166.31,7800.0,132.6454,132.6454,132.5418,132.5498,7800.0
2013-07-23 13:40:00,166.31,166.31,166.18,166.21,8400.0,132.5498,132.5498,132.4462,132.4701,8400.0
2013-07-23 13:45:00,166.23,166.25,166.07,166.11,14700.0,132.486,132.502,132.3585,132.3904,14700.0
2013-07-23 13:50:00,166.11,166.22,166.11,166.21,42700.0,132.3904,132.4781,132.3904,132.4701,42700.0
2013-07-23 13:55:00,166.22,166.22,165.96,165.97,15900.0,132.4781,132.4781,132.2708,132.2788,15900.0
2013-07-23 14:00:00,166.0,166.07,165.94,165.96,11800.0,132.3027,132.3585,132.2549,132.2708,11800.0
2013-07-23 14:05:00,166.03,166.09,165.97,166.05,10900.0,132.3266,132.3744,132.2788,132.3426,10900.0
2013-07-23 14:10:00,166.04,166.19,165.99,166.18,10500.0,132.3346,132.4541,132.2947,132.4462,10500.0
2013-07-23 14:15:00,166.18,166.19,166.06,166.17,17600.0,132.4462,132.4541,132.3505,132.4382,17600.0
2013-07-23 14:20:00,166.17,166.21,166.06,166.11,10100.0,132.4382,132.4701,132.3505,132.3904,10100.0
2013-07-23 14:25:00,166.06,166.06,165.92,165.96,13400.0,132.3505,132.3505,132.239,132.2708,13400.0
2013-07-23 14:30:00,165.98,166.05,165.96,166.05,17800.0,132.2868,132.3426,132.2708,132.3426,17800.0
2013-07-23 14:35:00,166.03,166.2,166.03,166.19,17300.0,132.3266,132.4621,132.3266,132.4541,17300.0
2013-07-23 14:40:00,166.22,166.27,166.18,166.24,17200.0,132.4781,132.5179,132.4462,132.494,17200.0
2013-07-23 14:45:00,166.25,166.31,166.15,166.22,45300.0,132.502,132.5498,132.4223,132.4781,45300.0
2013-07-23 14:50:00,166.22,166.25,166.08,166.11,19800.0,132.4781,132.502,132.3665,132.3904,19800.0
2013-07-23 14:55:00,166.1,166.12,166.06,166.08,15500.0,132.3824,132.3984,132.3505,132.3665,15500.0
2013-07-23 15:00:00,166.12,166.14,165.96,165.98,16600.0,132.3984,132.4143,132.2708,132.2868,16600.0
2013-07-23 15:05:00,166.02,166.07,166.01,166.04,18700.0,132.3187,132.3585,132.3107,132.3346,18700.0
2013-07-23 15:10:00,166.06,166.13,166.03,166.06,19000.0,132.3505,132.4063,132.3266,132.3505,19000.0
2013-07-23 15:15:00,166.07,166.09,165.99,166.05,18300.0,132.3585,132.3744,132.2947,132.3426,18300.0
2013-07-23 15:20:00,166.04,166.05,165.93,165.98,22700.0,132.3346,132.3426,132.2469,132.2868,22700.0
2013-07-23 15:25:00,165.97,166.11,165.95,166.11,33100.0,132.2788,132.3904,132.2629,132.3904,33100.0
2013-07-23 15:30:00,166.11,166.27,166.1,166.19,27100.0,132.3904,132.5179,132.3824,132.4541,27100.0
2013-07-23 15:35:00,166.2,166.2,166.06,166.12,18900.0,132.4621,132.4621,132.3505,132.3984,18900.0
2013-07-23 15:40:00,166.08,166.15,165.94,166.02,30800.0,132.3665,132.4223,132.2549,132.3187,30800.0
2013-07-23 15:45:00,166.02,166.06,165.76,165.76,49300.0,132.3187,132.3505,132.1114,132.1114,49300.0
2013-07-23 15:50:00,165.78,165.89,165.76,165.79,40000.0,132.1274,132.215,132.1114,132.1353,40000.0
2013-07-23 15:55:00,165.83,166.27,165.82,166.22,91600.0,132.1672,132.5179,132.1593,132.4781,91600.0
2013-07-24 09:30:00,166.75,166.89,166.42,166.49,82100.0,132.9005,133.012,132.6375,132.6932,82100.0
2013-07-24 09:35:00,166.45,166.57,166.11,166.25,36500.0,132.6614,132.757,132.3904,132.502,36500.0
2013-07-24 09:40:00,166.27,166.8,166.09,166.09,49900.0,132.5179,132.9403,132.3744,132.3744,49900.0
2013-07-24 09:45:00,166.19,166.28,165.96,165.97,35700.0,132.4541,132.5259,132.2708,132.2788,35700.0
2013-07-24 09:50:00,165.97,165.99,165.63,165.63,109200.0,132.2788,132.2947,132.0078,132.0078,109200.0
2013-07-24 09:55:00,165.61,166.06,165.29,165.77,53500.0,131.9919,132.3505,131.7368,132.1194,53500.0
2013-07-24 10:00:00,165.76,166.5,165.55,165.8,62300.0,132.1114,132.7012,131.9441,132.1433,62300.0
2013-07-24 10:05:00,165.82,165.9,165.4,165.46,57400.0,132.1593,132.223,131.8245,131.8723,57400.0
2013-07-24 10:10:00,165.56,165.56,164.9,165.1,57300.0,131.952,131.952,131.426,131.5854,57300.0
2013-07-24 10:15:00,165.11,165.45,165.04,165.29,24300.0,131.5934,131.8644,131.5376,131.7368,24300.0
2013-07-24 10:20:00,165.21,165.45,165.05,165.06,26900.0,131.6731,131.8644,131.5456,131.5535,26900.0
2013-07-24 10:25:00,165.07,165.12,164.64,164.83,46200.0,131.5615,131.6013,131.2188,131.3702,46200.0
2013-07-24 10:30:00,164.77,165.0,164.67,164.95,28400.0,131.3224,131.5057,131.2427,131.4659,28400.0
2013-07-24 10:35:00,164.89,165.22,164.89,165.01,32700.0,131.418,131.681,131.418,131.5137,32700.0
2013-07-24 10:40:00,164.97,164.97,164.45,164.7,45500.0,131.4818,131.4818,131.0674,131.2666,45500.0
2013-07-24 10:45:00,164.72,164.88,164.66,164.86,32100.0,131.2825,131.4101,131.2347,131.3941,32100.0
2013-07-24 10:50:00,164.86,164.86,164.64,164.73,77900.0,131.3941,131.3941,131.2188,131.2905,77900.0
2013-07-24 10:55:00,164.7,164.84,164.57,164.57,45100.0,131.2666,131.3782,131.163,131.163,45100.0
2013-07-24 11:00:00,164.57,164.82,164.5,164.81,22100.0,131.163,131.3622,131.1072,131.3543,22100.0
2013-07-24 11:05:00,164.76,164.86,164.53,164.63,25200.0,131.3144,131.3941,131.1311,131.2108,25200.0
2013-07-24 11:10:00,164.63,164.7,164.45,164.45,22100.0,131.2108,131.2666,131.0674,131.0674,22100.0
2013-07-24 11:15:00,164.46,164.83,164.46,164.76,17800.0,131.0753,131.3702,131.0753,131.3144,17800.0
2013-07-24 11:20:00,164.77,164.77,164.51,164.63,22300.0,131.3224,131.3224,131.1152,131.2108,22300.0
2013-07-24 11:25:00,164.64,164.82,164.56,164.75,22900.0,131.2188,131.3622,131.155,131.3065,22900.0
2013-07-24 11:30:00,164.81,165.06,164.8,164.95,64900.0,131.3543,131.5535,131.3463,131.4659,64900.0
2013-07-24 11:35:00,164.97,165.1,164.86,165.1,15000.0,131.4818,131.5854,131.3941,131.5854,15000.0
2013-07-24 11:40:00,165.06,165.23,165.03,165.08,14800.0,131.5535,131.689,131.5296,131.5695,14800.0
2013-07-24 11:45:00,165.03,165.08,164.84,164.91,28300.0,131.5296,131.5695,131.3782,131.434,28300.0
2013-07-24 11:50:00,164.91,164.97,164.85,164.87,12200.0,131.434,131.4818,131.3862,131.4021,12200.0
2013-07-24 11:55:00,164.89,164.91,164.6,164.61,13000.0,131.418,131.434,131.1869,131.1949,13000.0
2013-07-24 12:00:00,164.6,164.66,164.5,164.54,21700.0,131.1869,131.2347,131.1072,131.1391,21700.0
2013-07-24 12:05:00,164.54,164.71,164.54,164.62,8100.0,131.1391,131.2746,131.1391,131.2028,8100.0
2013-07-24 12:10:00,164.65,164.75,164.51,164.56,10600.0,131.2268,131.3065,131.1152,131.155,10600.0
2013-07-24 12:15:00,164.55,164.74,164.5,164.63,27500.0,131.1471,131.2985,131.1072,131.2108,27500.0
2013-07-24 12:20:00,164.65,164.89,164.61,164.85,8500.0,131.2268,131.418,131.1949,131.3862,8500.0
2013-07-24 12:25:00,164.89,164.9,164.72,164.83,9500.0,131.418,131.426,131.2825,131.3702,9500.0
2013-07-24 12:30:00,164.77,164.83,164.7,164.76,12800.0,131.3224,131.3702,131.2666,131.3144,12800.0
2013-07-24 12:35:00,164.76,165.1,164.73,165.0,15300.0,131.3144,131.5854,131.2905,131.5057,15300.0
2013-07-24 12:40:00,164.99,165.02,164.81,165.0,8500.0,131.4977,131.5216,131.3543,131.5057,8500.0
2013-07-24 12:45:00,165.03,165.03,164.77,164.79,8400.0,131.5296,131.5296,131.3224,131.3383,8400.0
2013-07-24 12:50:00,164.75,164.8,164.69,164.79,10400.0,131.3065,131.3463,131.2586,131.3383,10400.0
2013-07-24 12:55:00,164.81,164.82,164.51,164.62,26100.0,131.3543,131.3622,131.1152,131.2028,26100.0
2013-07-24 13:00:00,164.64,165.08,164.64,164.96,24300.0,131.2188,131.5695,131.2188,131.4738,24300.0
2013-07-24 13:05:00,165.0,165.0,164.81,164.98,13600.0,131.5057,131.5057,131.3543,131.4898,13600.0
2013-07-24 13:10:00,164.95,165.0,164.87,164.9,20300.0,131.4659,131.5057,131.4021,131.426,20300.0
2013-07-24 13:15:00,164.93,164.93,164.67,164.89,19500.0,131.4499,131.4499,131.2427,131.418,19500.0
2013-07-24 13:20:00,164.9,164.93,164.62,164.62,5700.0,131.426,131.4499,131.2028,131.2028,5700.0
2013-07-24 13:25:00,164.61,164.93,164.61,164.89,17800.0,131.1949,131.4499,131.1949,131.418,17800.0
2013-07-24 13:30:00,164.88,164.88,164.66,164.71,12100.0,131.4101,131.4101,131.2347,131.2746,12100.0
2013-07-24 13:35:00,164.66,164.7,164.58,164.68,13400.0,131.2347,131.2666,131.171,131.2507,13400.0
2013-07-24 13:40:00,164.67,164.68,164.56,164.56,14400.0,131.2427,131.2507,131.155,131.155,14400.0
2013-07-24 13:45:00,164.57,164.91,164.57,164.77,23800.0,131.163,131.434,131.163,131.3224,23800.0
2013-07-24 13:50:00,164.77,164.79,164.61,164.61,16800.0,131.3224,131.3383,131.1949,131.1949,16800.0
2013-07-24 13:55:00,164.66,164.7,164.44,164.7,22500.0,131.2347,131.2666,131.0594,131.2666,22500.0
2013-07-24 14:00:00,164.73,164.83,164.69,164.81,15700.0,131.2905,131.3702,131.2586,131.3543,15700.0
2013-07-24 14:05:00,164.81,165.09,164.8,165.05,29100.0,131.3543,131.5774,131.3463,131.5456,29100.0
2013-07-24 14:10:00,165.05,165.15,164.87,164.88,23300.0,131.5456,131.6253,131.4021,131.4101,23300.0
2013-07-24 14:15:00,164.88,165.0,164.78,164.82,15900.0,131.4101,131.5057,131.3304,131.3622,15900.0
2013-07-24 14:20:00,164.83,164.97,164.78,164.94,31000.0,131.3702,131.4818,131.3304,131.4579,31000.0
2013-07-24 14:25:00,164.96,165.15,164.96,165.05,24800.0,131.4738,131.6253,131.4738,131.5456,24800.0
2013-07-24 14:30:00,165.03,165.07,164.74,164.77,11600.0,131.5296,131.5615,131.2985,131.3224,11600.0
2013-07-24 14:35:00,164.7,164.74,164.62,164.7,14300.0,131.2666,131.2985,131.2028,131.2666,14300.0
2013-07-24 14:40:00,164.69,164.78,164.65,164.74,5200.0,131.2586,131.3304,131.2268,131.2985,5200.0
2013-07-24 14:45:00,164.71,164.89,164.64,164.89,15000.0,131.2746,131.418,131.2188,131.418,15000.0
2013-07-24 14:50:00,164.87,164.97,164.79,164.95,14100.0,131.4021,131.4818,131.3383,131.4659,14100.0
2013-07-24 14:55:00,164.92,165.17,164.92,165.07,45200.0,131.4419,131.6412,131.4419,131.5615,45200.0
2013-07-24 15:00:00,165.15,165.15,164.82,164.82,16100.0,131.6253,131.6253,131.3622,131.3622,16100.0
2013-07-24 15:05:00,164.8,164.82,164.55,164.74,54900.0,131.3463,131.3622,131.1471,131.2985,54900.0
2013-07-24 15:10:00,164.76,164.86,164.63,164.69,21300.0,131.3144,131.3941,131.2108,131.2586,21300.0
2013-07-24 15:15:00,164.7,164.78,164.6,164.63,60300.0,131.2666,131.3304,131.1869,131.2108,60300.0
2013-07-24 15:20:00,164.59,164.98,164.58,164.85,51100.0,131.1789,131.4898,131.171,131.3862,51100.0
2013-07-24 15:25:00,164.85,164.87,164.76,164.79,9700.0,131.3862,131.4021,131.3144,131.3383,9700.0
2013-07-24 15:30:00,164.78,164.86,164.56,164.65,25400.0,131.3304,131.3941,131.155,131.2268,25400.0
2013-07-24 15:35:00,164.66,164.73,164.56,164.65,28100.0,131.2347,131.2905,131.155,131.2268,28100.0
2013-07-24 15:40:00,164.65,164.95,164.64,164.74,61300.0,131.2268,131.4659,131.2188,131.2985,61300.0
2013-07-24 15:45:00,164.74,164.96,164.6,164.88,51000.0,131.2985,131.4738,131.1869,131.4101,51000.0
2013-07-24 15:50:00,164.88,164.97,164.65,164.65,38500.0,131.4101,131.4818,131.2268,131.2268,38500.0
2013-07-24 15:55:00,164.65,165.17,164.64,165.08,79700.0,131.2268,131.6412,131.2188,131.5695,79700.0
2013-07-25 09:30:00,164.29,164.75,164.28,164.65,88400.0,130.9398,131.3065,130.9319,131.2268,88400.0
2013-07-25 09:35:00,164.53,164.6,163.69,164.4,46700.0,131.1311,131.1869,130.4616,131.0275,46700.0
2013-07-25 09:40:00,164.22,164.25,163.83,164.03,36400.0,130.884,130.908,130.5732,130.7326,36400.0
2013-07-25 09:45:00,164.06,164.75,164.02,164.72,42100.0,130.7565,131.3065,130.7246,131.2825,42100.0
2013-07-25 09:50:00,164.68,164.94,164.44,164.61,33400.0,131.2507,131.4579,131.0594,131.1949,33400.0
2013-07-25 09:55:00,164.59,164.72,164.43,164.59,22800.0,131.1789,131.2825,131.0514,131.1789,22800.0
2013-07-25 10:00:00,164.63,165.0,164.53,164.92,22000.0,131.2108,131.5057,131.1311,131.4419,22000.0
2013-07-25 10:05:00,164.83,164.83,164.61,164.64,10800.0,131.3702,131.3702,131.1949,131.2188,10800.0
2013-07-25 10:10:00,164.7,165.58,164.67,165.29,65000.0,131.2666,131.968,131.2427,131.7368,65000.0
2013-07-25 10:15:00,165.37,165.37,165.08,165.14,41800.0,131.8006,131.8006,131.5695,131.6173,41800.0
2013-07-25 10:20:00,165.02,165.37,164.97,165.04,18200.0,131.5216,131.8006,131.4818,131.5376,18200.0
2013-07-25 10:25:00,164.99,165.02,164.61,164.81,17900.0,131.4977,131.5216,131.1949,131.3543,17900.0
2013-07-25 10:30:00,164.85,165.09,164.56,164.69,57100.0,131.3862,131.5774,131.155,131.2586,57100.0
2013-07-25 10:35:00,164.68,164.73,164.13,164.44,39300.0,131.2507,131.2905,130.8123,131.0594,39300.0
2013-07-25 10:40:00,164.39,164.85,164.29,164.83,34100.0,131.0195,131.3862,130.9398,131.3702,34100.0
2013-07-25 10:45:00,164.81,165.31,164.76,165.19,32700.0,131.3543,131.7528,131.3144,131.6571,32700.0
2013-07-25 10:50:00,165.13,165.4,165.0,165.08,15200.0,131.6093,131.8245,131.5057,131.5695,15200.0
2013-07-25 10:55:00,165.04,165.38,165.0,165.09,28300.0,131.5376,131.8086,131.5057,131.5774,28300.0
2013-07-25 11:00:00,165.03,165.03,164.61,164.65,9900.0,131.5296,131.5296,131.1949,131.2268,9900.0
2013-07-25 11:05:00,164.59,164.75,164.47,164.74,26100.0,131.1789,131.3065,131.0833,131.2985,26100.0
2013-07-25 11:10:00,164.74,164.89,164.58,164.8,22800.0,131.2985,131.418,131.171,131.3463,22800.0
2013-07-25 11:15:00,164.78,164.94,164.66,164.9,18200.0,131.3304,131.4579,131.2347,131.426,18200.0
2013-07-25 11:20:00,164.9,165.04,164.77,164.81,12300.0,131.426,131.5376,131.3224,131.3543,12300.0
2013-07-25 11:25:00,164.77,164.93,164.71,164.91,13400.0,131.3224,131.4499,131.2746,131.434,13400.0
2013-07-25 11:30:00,164.92,164.99,164.74,164.82,20900.0,131.4419,131.4977,131.2985,131.3622,20900.0
2013-07-25 11:35:00,164.77,164.89,164.49,164.51,12100.0,131.3224,131.418,131.0992,131.1152,12100.0
2013-07-25 11:40:00,164.54,164.92,164.47,164.86,10600.0,131.1391,131.4419,131.0833,131.3941,10600.0
2013-07-25 11:45:00,164.86,164.98,164.8,164.91,7200.0,131.3941,131.4898,131.3463,131.434,7200.0
2013-07-25 11:50:00,164.88,164.94,164.7,164.88,12200.0,131.4101,131.4579,131.2666,131.4101,12200.0
2013-07-25 11:55:00,164.88,164.9,164.77,164.84,22000.0,131.4101,131.426,131.3224,131.3782,22000.0
2013-07-25 12:00:00,164.85,164.96,164.83,164.88,19700.0,131.3862,131.4738,131.3702,131.4101,19700.0
2013-07-25 12:05:00,164.91,165.12,164.91,165.09,19100.0,131.434,131.6013,131.434,131.5774,19100.0
2013-07-25 12:10:00,165.07,165.22,164.98,164.99,17200.0,131.5615,131.681,131.4898,131.4977,17200.0
2013-07-25 12:15:00,165.01,165.13,164.88,165.13,20800.0,131.5137,131.6093,131.4101,131.6093,20800.0
2013-07-25 12:20:00,165.13,165.35,165.11,165.27,34400.0,131.6093,131.7847,131.5934,131.7209,34400.0
2013-07-25 12:25:00,165.28,165.32,165.16,165.16,12500.0,131.7289,131.7607,131.6332,131.6332,12500.0
2013-07-25 12:30:00,165.22,165.35,165.18,165.25,9800.0,131.681,131.7847,131.6492,131.705,9800.0
2013-07-25 12:35:00,165.25,165.47,165.21,165.41,22400.0,131.705,131.8803,131.6731,131.8325,22400.0
2013-07-25 12:40:00,165.41,165.56,165.37,165.52,17000.0,131.8325,131.952,131.8006,131.9201,17000.0
2013-07-25 12:45:00,165.56,165.83,165.56,165.75,37600.0,131.952,132.1672,131.952,132.1035,37600.0
2013-07-25 12:50:00,165.76,165.83,165.61,165.61,12700.0,132.1114,132.1672,131.9919,131.9919,12700.0
2013-07-25 12:55:00,165.59,165.78,165.59,165.75,22300.0,131.9759,132.1274,131.9759,132.1035,22300.0
2013-07-25 13:00:00,165.75,165.83,165.7,165.81,32600.0,132.1035,132.1672,132.0636,132.1513,32600.0
2013-07-25 13:05:00,165.82,165.87,165.75,165.87,18600.0,132.1593,132.1991,132.1035,132.1991,18600.0
2013-07-25 13:10:00,165.84,165.94,165.81,165.86,23800.0,132.1752,132.2549,132.1513,132.1911,23800.0
2013-07-25 13:15:00,165.87,165.89,165.75,165.8,9000.0,132.1991,132.215,132.1035,132.1433,9000.0
2013-07-25 13:20:00,165.79,165.84,165.66,165.67,25000.0,132.1353,132.1752,132.0317,132.0397,25000.0
2013-07-25 13:25:00,165.67,165.69,165.56,165.66,14700.0,132.0397,132.0556,131.952,132.0317,14700.0
2013-07-25 13:30:00,165.63,165.74,165.59,165.67,29300.0,132.0078,132.0955,131.9759,132.0397,29300.0
2013-07-25 13:35:00,165.66,165.72,165.55,165.58,19700.0,132.0317,132.0796,131.9441,131.968,19700.0
2013-07-25 13:40:00,165.54,165.55,165.37,165.37,8200.0,131.9361,131.9441,131.8006,131.8006,8200.0
2013-07-25 13:45:00,165.32,165.45,165.31,165.41,33200.0,131.7607,131.8644,131.7528,131.8325,33200.0
2013-07-25 13:50:00,165.41,165.41,165.3,165.32,7400.0,131.8325,131.8325,131.7448,131.7607,7400.0
2013-07-25 13:55:00,165.32,165.38,165.25,165.35,15400.0,131.7607,131.8086,131.705,131.7847,15400.0
2013-07-25 14:00:00,165.35,165.41,165.27,165.37,22200.0,131.7847,131.8325,131.7209,131.8006,22200.0
2013-07-25 14:05:00,165.38,165.56,165.37,165.44,14700.0,131.8086,131.952,131.8006,131.8564,14700.0
2013-07-25 14:10:00,165.42,165.42,165.15,165.15,10100.0,131.8404,131.8404,131.6253,131.6253,10100.0
2013-07-25 14:15:00,165.11,165.16,164.89,164.89,36700.0,131.5934,131.6332,131.418,131.418,36700.0
2013-07-25 14:20:00,164.9,164.98,164.78,164.83,21000.0,131.426,131.4898,131.3304,131.3702,21000.0
2013-07-25 14:25:00,164.84,164.88,164.66,164.79,31400.0,131.3782,131.4101,131.2347,131.3383,31400.0
2013-07-25 14:30:00,164.8,165.0,164.8,164.97,9900.0,131.3463,131.5057,131.3463,131.4818,9900.0
2013-07-25 14:35:00,164.99,165.01,164.89,164.92,14500.0,131.4977,131.5137,131.418,131.4419,14500.0
2013-07-25 14:40:00,164.91,165.02,164.85,164.87,12100.0,131.434,131.5216,131.3862,131.4021,12100.0
2013-07-25 14:45:00,164.84,165.06,164.84,165.06,12100.0,131.3782,131.5535,131.3782,131.5535,12100.0
2013-07-25 14:50:00,165.06,165.32,165.06,165.29,26200.0,131.5535,131.7607,131.5535,131.7368,26200.0
2013-07-25 14:55:00,165.29,165.29,164.98,164.98,20000.0,131.7368,131.7368,131.4898,131.4898,20000.0
2013-07-25 15:00:00,164.99,165.08,164.96,164.98,11800.0,131.4977,131.5695,131.4738,131.4898,11800.0
2013-07-25 15:05:00,164.97,165.35,164.97,165.23,46500.0,131.4818,131.7847,131.4818,131.689,46500.0
2013-07-25 15:10:00,165.24,165.46,165.11,165.33,27700.0,131.697,131.8723,131.5934,131.7687,27700.0
2013-07-25 15:15:00,165.36,165.46,165.3,165.32,24000.0,131.7926,131.8723,131.7448,131.7607,24000.0
2013-07-25 15:20:00,165.32,165.46,165.24,165.44,34000.0,131.7607,131.8723,131.697,131.8564,34000.0
2013-07-25 15:25:00,165.45,165.54,165.33,165.35,23500.0,131.8644,131.9361,131.7687,131.7847,23500.0
2013-07-25 15:30:00,165.39,165.54,165.31,165.33,25300.0,131.8165,131.9361,131.7528,131.7687,25300.0
2013-07-25 15:35:00,165.38,165.73,165.37,165.45,27400.0,131.8086,132.0875,131.8006,131.8644,27400.0
2013-07-25 15:40:00,165.45,165.55,165.45,165.49,16900.0,131.8644,131.9441,131.8644,131.8962,16900.0
2013-07-25 15:45:00,165.49,165.53,165.3,165.48,40800.0,131.8962,131.9281,131.7448,131.8883,40800.0
2013-07-25 15:50:00,165.44,165.69,165.33,165.62,58700.0,131.8564,132.0556,131.7687,131.9998,58700.0
2013-07-25 15:55:00,165.61,166.0,165.54,165.97,165100.0,131.9919,132.3027,131.9361,132.2788,165100.0
2013-07-26 09:30:00,165.05,165.4,164.79,165.02,73400.0,131.5456,131.8245,131.3383,131.5216,73400.0
2013-07-26 09:35:00,165.08,165.36,165.05,165.14,31500.0,131.5695,131.7926,131.5456,131.6173,31500.0
2013-07-26 09:40:00,165.15,165.31,164.99,165.15,25500.0,131.6253,131.7528,131.4977,131.6253,25500.0
2013-07-26 09:45:00,165.21,165.45,165.13,165.41,25400.0,131.6731,131.8644,131.6093,131.8325,25400.0
2013-07-26 09:50:00,165.3,165.35,165.05,165.09,25100.0,131.7448,131.7847,131.5456,131.5774,25100.0
2013-07-26 09:55:00,165.05,165.44,165.05,165.29,27800.0,131.5456,131.8564,131.5456,131.7368,27800.0
2013-07-26 10:00:00,165.3,165.65,165.26,165.33,48500.0,131.7448,132.0238,131.7129,131.7687,48500.0
2013-07-26 10:05:00,165.33,165.4,164.94,165.1,47800.0,131.7687,131.8245,131.4579,131.5854,47800.0
2013-07-26 10:10:00,165.05,165.11,164.8,165.04,40500.0,131.5456,131.5934,131.3463,131.5376,40500.0
2013-07-26 10:15:00,165.09,165.14,164.86,165.08,15700.0,131.5774,131.6173,131.3941,131.5695,15700.0
2013-07-26 10:20:00,165.07,165.13,165.01,165.09,8400.0,131.5615,131.6093,131.5137,131.5774,8400.0
2013-07-26 10:25:00,165.11,165.12,164.61,164.69,29700.0,131.5934,131.6013,131.1949,131.2586,29700.0
2013-07-26 10:30:00,164.66,164.95,164.63,164.94,33000.0,131.2347,131.4659,131.2108,131.4579,33000.0
2013-07-26 10:35:00,164.89,164.93,164.75,164.93,20200.0,131.418,131.4499,131.3065,131.4499,20200.0
2013-07-26 10:40:00,164.88,165.02,164.85,164.85,29400.0,131.4101,131.5216,131.3862,131.3862,29400.0
2013-07-26 10:45:00,164.89,164.92,164.5,164.59,40000.0,131.418,131.4419,131.1072,131.1789,40000.0
2013-07-26 10:50:00,164.63,164.69,164.27,164.51,46100.0,131.2108,131.2586,130.9239,131.1152,46100.0
2013-07-26 10:55:00,164.49,164.65,164.39,164.57,60400.0,131.0992,131.2268,131.0195,131.163,60400.0
2013-07-26 11:00:00,164.54,164.7,164.5,164.7,16200.0,131.1391,131.2666,131.1072,131.2666,16200.0
2013-07-26 11:05:00,164.67,164.92,164.66,164.75,21200.0,131.2427,131.4419,131.2347,131.3065,21200.0
2013-07-26 11:10:00,164.79,164.82,164.56,164.6,27500.0,131.3383,131.3622,131.155,131.1869,27500.0
2013-07-26 11:15:00,164.58,164.8,164.51,164.8,24300.0,131.171,131.3463,131.1152,131.3463,24300.0
2013-07-26 11:20:00,164.76,164.79,164.68,164.76,30100.0,131.3144,131.3383,131.2507,131.3144,30100.0
2013-07-26 11:25:00,164.77,164.77,164.59,164.63,29800.0,131.3224,131.3224,131.1789,131.2108,29800.0
2013-07-26 11:30:00,164.67,164.74,164.56,164.74,25500.0,131.2427,131.2985,131.155,131.2985,25500.0
2013-07-26 11:35:00,164.68,164.84,164.66,164.78,25500.0,131.2507,131.3782,131.2347,131.3304,25500.0
2013-07-26 11:40:00,164.83,164.85,164.69,164.72,11100.0,131.3702,131.3862,131.2586,131.2825,11100.0
2013-07-26 11:45:00,164.7,164.86,164.7,164.84,7900.0,131.2666,131.3941,131.2666,131.3782,7900.0
2013-07-26 11:50:00,164.84,164.94,164.81,164.91,13700.0,131.3782,131.4579,131.3543,131.434,13700.0
2013-07-26 11:55:00,164.92,164.96,164.88,164.94,9300.0,131.4419,131.4738,131.4101,131.4579,9300.0
2013-07-26 12:00:00,164.97,165.0,164.95,164.98,13000.0,131.4818,131.5057,131.4659,131.4898,13000.0
2013-07-26 12:05:00,164.97,165.01,164.95,165.0,28800.0,131.4818,131.5137,131.4659,131.5057,28800.0
2013-07-26 12:10:00,165.0,165.0,164.93,164.93,14700.0,131.5057,131.5057,131.4499,131.4499,14700.0
2013-07-26 12:15:00,164.97,165.0,164.88,164.9,27600.0,131.4818,131.5057,131.4101,131.426,27600.0
2013-07-26 12:20:00,164.9,164.9,164.81,164.84,9400.0,131.426,131.426,131.3543,131.3782,9400.0
2013-07-26 12:25:00,164.83,164.97,164.81,164.95,15100.0,131.3702,131.4818,131.3543,131.4659,15100.0
2013-07-26 12:30:00,164.97,165.04,164.93,165.04,10100.0,131.4818,131.5376,131.4499,131.5376,10100.0
2013-07-26 12:35:00,165.04,165.05,164.96,165.0,12400.0,131.5376,131.5456,131.4738,131.5057,12400.0
2013-07-26 12:40:00,164.99,165.07,164.96,165.07,14000.0,131.4977,131.5615,131.4738,131.5615,14000.0
2013-07-26 12:45:00,165.07,165.09,165.04,165.07,9600.0,131.5615,131.5774,131.5376,131.5615,9600.0
2013-07-26 12:50:00,165.11,165.21,165.0,165.0,17000.0,131.5934,131.6731,131.5057,131.5057,17000.0
2013-07-26 12:55:00,165.0,165.03,164.9,164.9,11100.0,131.5057,131.5296,131.426,131.426,11100.0
2013-07-26 13:00:00,164.95,165.0,164.93,164.93,5600.0,131.4659,131.5057,131.4499,131.4499,5600.0
2013-07-26 13:05:00,164.94,165.06,164.94,165.04,10700.0,131.4579,131.5535,131.4579,131.5376,10700.0
2013-07-26 13:10:00,164.99,165.1,164.97,165.0,14900.0,131.4977,131.5854,131.4818,131.5057,14900.0
2013-07-26 13:15:00,165.01,165.13,164.97,165.13,16200.0,131.5137,131.6093,131.4818,131.6093,16200.0
2013-07-26 13:20:00,165.15,165.2,165.07,165.17,8800.0,131.6253,131.6651,131.5615,131.6412,8800.0
2013-07-26 13:25:00,165.18,165.33,165.15,165.23,20200.0,131.6492,131.7687,131.6253,131.689,20200.0
2013-07-26 13:30:00,165.27,165.29,165.21,165.29,9800.0,131.7209,131.7368,131.6731,131.7368,9800.0
2013-07-26 13:35:00,165.32,165.34,165.25,165.28,30100.0,131.7607,131.7767,131.705,131.7289,30100.0
2013-07-26 13:40:00,165.29,165.35,165.21,165.21,21200.0,131.7368,131.7847,131.6731,131.6731,21200.0
2013-07-26 13:45:00,165.26,165.33,165.23,165.32,7500.0,131.7129,131.7687,131.689,131.7607,7500.0
2013-07-26 13:50:00,165.32,165.38,165.3,165.38,10300.0,131.7607,131.8086,131.7448,131.8086,10300.0
2013-07-26 13:55:00,165.37,165.38,165.31,165.35,7700.0,131.8006,131.8086,131.7528,131.7847,7700.0
2013-07-26 14:00:00,165.35,165.37,165.3,165.34,8000.0,131.7847,131.8006,131.7448,131.7767,8000.0
2013-07-26 14:05:00,165.34,165.42,165.31,165.32,11700.0,131.7767,131.8404,131.7528,131.7607,11700.0
2013-07-26 14:10:00,165.33,165.47,165.31,165.38,24000.0,131.7687,131.8803,131.7528,131.8086,24000.0
2013-07-26 14:15:00,165.36,165.38,165.19,165.23,16600.0,131.7926,131.8086,131.6571,131.689,16600.0
2013-07-26 14:20:00,165.25,165.29,165.19,165.29,14900.0,131.705,131.7368,131.6571,131.7368,14900.0
2013-07-26 14:25:00,165.29,165.36,165.13,165.18,103100.0,131.7368,131.7926,131.6093,131.6492,103100.0
2013-07-26 14:30:00,165.2,165.21,165.03,165.18,51200.0,131.6651,131.6731,131.5296,131.6492,51200.0
2013-07-26 14:35:00,165.18,165.21,165.12,165.17,7600.0,131.6492,131.6731,131.6013,131.6412,7600.0
2013-07-26 14:40:00,165.17,165.29,165.16,165.27,10300.0,131.6412,131.7368,131.6332,131.7209,10300.0
2013-07-26 14:45:00,165.24,165.39,165.24,165.28,16700.0,131.697,131.8165,131.697,131.7289,16700.0
2013-07-26 14:50:00,165.28,165.54,165.28,165.47,23600.0,131.7289,131.9361,131.7289,131.8803,23600.0
2013-07-26 14:55:00,165.47,165.5,165.35,165.35,15000.0,131.8803,131.9042,131.7847,131.7847,15000.0
2013-07-26 15:00:00,165.35,165.42,165.3,165.33,21400.0,131.7847,131.8404,131.7448,131.7687,21400.0
2013-07-26 15:05:00,165.37,165.5,165.32,165.5,14700.0,131.8006,131.9042,131.7607,131.9042,14700.0
2013-07-26 15:10:00,165.48,165.5,165.38,165.43,22400.0,131.8883,131.9042,131.8086,131.8484,22400.0
2013-07-26 15:15:00,165.41,165.45,165.34,165.43,21700.0,131.8325,131.8644,131.7767,131.8484,21700.0
2013-07-26 15:20:00,165.43,165.52,165.36,165.37,31000.0,131.8484,131.9201,131.7926,131.8006,31000.0
2013-07-26 15:25:00,165.39,165.39,165.29,165.34,18800.0,131.8165,131.8165,131.7368,131.7767,18800.0
2013-07-26 15:30:00,165.35,165.4,165.27,165.33,26900.0,131.7847,131.8245,131.7209,131.7687,26900.0
2013-07-26 15:35:00,165.33,165.35,165.27,165.35,33100.0,131.7687,131.7847,131.7209,131.7847,33100.0
2013-07-26 15:40:00,165.36,165.43,165.2,165.23,45900.0,131.7926,131.8484,131.6651,131.689,45900.0
2013-07-26 15:45:00,165.25,165.35,165.22,165.31,44600.0,131.705,131.7847,131.681,131.7528,44600.0
2013-07-26 15:50:00,165.28,165.31,165.09,165.15,90700.0,131.7289,131.7528,131.5774,131.6253,90700.0
2013-07-26 15:55:00,165.16,165.34,164.98,165.28,163500.0,131.6332,131.7767,131.4898,131.7289,163500.0
2013-07-29 09:30:00,164.63,164.83,164.49,164.56,67300.0,131.2108,131.3702,131.0992,131.155,67300.0
2013-07-29 09:35:00,164.56,164.64,163.68,163.8,73800.0,131.155,131.2188,130.4537,130.5493,73800.0
2013-07-29 09:40:00,163.8,164.23,163.67,164.13,50800.0,130.5493,130.892,130.4457,130.8123,50800.0
2013-07-29 09:45:00,164.09,164.19,163.82,163.91,63300.0,130.7804,130.8601,130.5652,130.637,63300.0
2013-07-29 09:50:00,163.82,163.91,163.41,163.75,107800.0,130.5652,130.637,130.2385,130.5095,107800.0
2013-07-29 09:55:00,163.77,163.78,163.3,163.49,40500.0,130.5254,130.5334,130.1508,130.3022,40500.0
2013-07-29 10:00:00,163.54,163.72,163.25,163.5,51500.0,130.3421,130.4855,130.1109,130.3102,51500.0
2013-07-29 10:05:00,163.53,163.61,163.3,163.46,41600.0,130.3341,130.3979,130.1508,130.2783,41600.0
2013-07-29 10:10:00,163.39,163.59,163.29,163.31,34800.0,130.2225,130.3819,130.1428,130.1588,34800.0
2013-07-29 10:15:00,163.28,163.31,162.88,163.03,65900.0,130.1349,130.1588,129.8161,129.9356,65900.0
2013-07-29 10:20:00,163.01,163.01,162.75,162.92,41800.0,129.9197,129.9197,129.7124,129.8479,41800.0
2013-07-29 10:25:00,162.94,163.35,162.89,163.23,27400.0,129.8639,130.1907,129.824,130.095,27400.0
2013-07-29 10:30:00,163.23,163.27,162.94,163.03,41200.0,130.095,130.1269,129.8639,129.9356,41200.0
2013-07-29 10:35:00,163.07,163.25,162.92,163.17,29100.0,129.9675,130.1109,129.8479,130.0472,29100.0
2013-07-29 10:40:00,163.17,163.37,163.11,163.22,23800.0,130.0472,130.2066,129.9994,130.087,23800.0
2013-07-29 10:45:00,163.22,163.48,163.12,163.26,66700.0,130.087,130.2943,130.0073,130.1189,66700.0
2013-07-29 10:50:00,163.26,163.29,162.9,162.98,24700.0,130.1189,130.1428,129.832,129.8958,24700.0
2013-07-29 10:55:00,162.97,163.02,162.8,162.99,37500.0,129.8878,129.9276,129.7523,129.9037,37500.0
2013-07-29 11:00:00,162.95,162.99,162.84,162.92,23000.0,129.8718,129.9037,129.7842,129.8479,23000.0
2013-07-29 11:05:00,162.91,162.96,162.8,162.91,23700.0,129.84,129.8798,129.7523,129.84,23700.0
2013-07-29 11:10:00,162.87,162.89,162.45,162.47,70000.0,129.8081,129.824,129.4733,129.4893,70000.0
2013-07-29 11:15:00,162.45,162.45,162.02,162.15,63600.0,129.4733,129.4733,129.1306,129.2342,63600.0
2013-07-29 11:20:00,162.15,162.27,162.1,162.15,22600.0,129.2342,129.3299,129.1944,129.2342,22600.0
2013-07-29 11:25:00,162.16,162.4,162.06,162.35,50300.0,129.2422,129.4335,129.1625,129.3936,50300.0
2013-07-29 11:30:00,162.34,162.63,162.3,162.61,38500.0,129.3857,129.6168,129.3538,129.6009,38500.0
2013-07-29 11:35:00,162.6,162.83,162.49,162.7,31300.0,129.5929,129.7762,129.5052,129.6726,31300.0
2013-07-29 11:40:00,162.67,162.67,162.53,162.55,12700.0,129.6487,129.6487,129.5371,129.553,12700.0
2013-07-29 11:45:00,162.56,162.8,162.51,162.72,19400.0,129.561,129.7523,129.5212,129.6885,19400.0
2013-07-29 11:50:00,162.72,162.85,162.7,162.75,18500.0,129.6885,129.7921,129.6726,129.7124,18500.0
2013-07-29 11:55:00,162.72,162.74,162.43,162.65,51400.0,129.6885,129.7045,129.4574,129.6327,51400.0
2013-07-29 12:00:00,162.65,162.74,162.63,162.71,25000.0,129.6327,129.7045,129.6168,129.6806,25000.0
2013-07-29 12:05:00,162.71,162.85,162.68,162.85,36600.0,129.6806,129.7921,129.6567,129.7921,36600.0
2013-07-29 12:10:00,162.85,162.85,162.53,162.69,35200.0,129.7921,129.7921,129.5371,129.6646,35200.0
2013-07-29 12:15:00,162.69,162.84,162.67,162.72,7800.0,129.6646,129.7842,129.6487,129.6885,7800.0
2013-07-29 12:20:00,162.77,162.79,162.64,162.69,12900.0,129.7284,129.7443,129.6248,129.6646,12900.0
2013-07-29 12:25:00,162.69,162.75,162.63,162.63,14200.0,129.6646,129.7124,129.6168,129.6168,14200.0
2013-07-29 12:30:00,162.62,162.64,162.15,162.52,39200.0,129.6088,129.6248,129.2342,129.5291,39200.0
2013-07-29 12:35:00,162.54,162.62,162.53,162.54,11300.0,129.5451,129.6088,129.5371,129.5451,11300.0
2013-07-29 12:40:00,162.5,162.59,162.46,162.56,10400.0,129.5132,129.5849,129.4813,129.561,10400.0
2013-07-29 12:45:00,162.52,162.86,162.52,162.71,28100.0,129.5291,129.8001,129.5291,129.6806,28100.0
2013-07-29 12:50:00,162.66,162.78,162.64,162.7,6200.0,129.6407,129.7364,129.6248,129.6726,6200.0
2013-07-29 12:55:00,162.71,162.82,162.71,162.76,9100.0,129.6806,129.7682,129.6806,129.7204,9100.0
2013-07-29 13:00:00,162.78,162.81,162.64,162.68,13600.0,129.7364,129.7603,129.6248,129.6567,13600.0
2013-07-29 13:05:00,162.67,162.83,162.64,162.79,10900.0,129.6487,129.7762,129.6248,129.7443,10900.0
2013-07-29 13:10:00,162.8,162.87,162.7,162.75,23700.0,129.7523,129.8081,129.6726,129.7124,23700.0
2013-07-29 13:15:00,162.75,162.82,162.75,162.77,12300.0,129.7124,129.7682,129.7124,129.7284,12300.0
2013-07-29 13:20:00,162.75,162.92,162.75,162.86,14800.0,129.7124,129.8479,129.7124,129.8001,14800.0
2013-07-29 13:25:00,162.86,162.94,162.85,162.9,23200.0,129.8001,129.8639,129.7921,129.832,23200.0
2013-07-29 13:30:00,162.88,162.95,162.88,162.9,12200.0,129.8161,129.8718,129.8161,129.832,12200.0
2013-07-29 13:35:00,162.89,162.99,162.85,162.99,25700.0,129.824,129.9037,129.7921,129.9037,25700.0
2013-07-29 13:40:00,162.98,163.08,162.95,162.98,28300.0,129.8958,129.9755,129.8718,129.8958,28300.0
2013-07-29 13:45:00,163.01,163.14,162.99,163.01,22100.0,129.9197,130.0233,129.9037,129.9197,22100.0
2013-07-29 13:50:00,162.98,163.04,162.88,162.99,29300.0,129.8958,129.9436,129.8161,129.9037,29300.0
2013-07-29 13:55:00,162.99,163.23,162.95,163.03,26600.0,129.9037,130.095,129.8718,129.9356,26600.0
2013-07-29 14:00:00,163.12,163.38,163.12,163.38,24900.0,130.0073,130.2146,130.0073,130.2146,24900.0
2013-07-29 14:05:00,163.38,163.49,163.37,163.45,13700.0,130.2146,130.3022,130.2066,130.2704,13700.0
2013-07-29 14:10:00,163.49,163.71,163.47,163.61,37300.0,130.3022,130.4776,130.2863,130.3979,37300.0
2013-07-29 14:15:00,163.6,163.65,163.5,163.57,18400.0,130.3899,130.4298,130.3102,130.366,18400.0
2013-07-29 14:20:00,163.56,163.56,163.32,163.43,15200.0,130.358,130.358,130.1667,130.2544,15200.0
2013-07-29 14:25:00,163.42,163.65,163.42,163.64,14700.0,130.2464,130.4298,130.2464,130.4218,14700.0
2013-07-29 14:30:00,163.65,163.67,163.47,163.47,22900.0,130.4298,130.4457,130.2863,130.2863,22900.0
2013-07-29 14:35:00,163.49,163.54,163.33,163.35,30700.0,130.3022,130.3421,130.1747,130.1907,30700.0
2013-07-29 14:40:00,163.38,163.64,163.37,163.54,85900.0,130.2146,130.4218,130.2066,130.3421,85900.0
2013-07-29 14:45:00,163.54,163.54,163.22,163.32,22900.0,130.3421,130.3421,130.087,130.1667,22900.0
2013-07-29 14:50:00,163.32,163.41,163.22,163.27,27800.0,130.1667,130.2385,130.087,130.1269,27800.0
2013-07-29 14:55:00,163.28,163.49,163.26,163.42,40100.0,130.1349,130.3022,130.1189,130.2464,40100.0
2013-07-29 15:00:00,163.41,163.47,163.2,163.2,17900.0,130.2385,130.2863,130.0711,130.0711,17900.0
2013-07-29 15:05:00,163.17,163.47,163.15,163.47,27600.0,130.0472,130.2863,130.0312,130.2863,27600.0
2013-07-29 15:10:00,163.47,163.67,163.45,163.67,38000.0,130.2863,130.4457,130.2704,130.4457,38000.0
2013-07-29 15:15:00,163.66,163.66,163.47,163.54,17300.0,130.4377,130.4377,130.2863,130.3421,17300.0
2013-07-29 15:20:00,163.5,163.52,163.34,163.5,15800.0,130.3102,130.3261,130.1827,130.3102,15800.0
2013-07-29 15:25:00,163.53,163.58,163.49,163.5,16000.0,130.3341,130.374,130.3022,130.3102,16000.0
2013-07-29 15:30:00,163.53,163.63,163.47,163.61,33300.0,130.3341,130.4138,130.2863,130.3979,33300.0
2013-07-29 15:35:00,163.61,163.67,163.51,163.65,63100.0,130.3979,130.4457,130.3182,130.4298,63100.0
2013-07-29 15:40:00,163.65,163.65,163.55,163.58,26500.0,130.4298,130.4298,130.3501,130.374,26500.0
2013-07-29 15:45:00,163.55,163.73,163.53,163.63,72900.0,130.3501,130.4935,130.3341,130.4138,72900.0
2013-07-29 15:50:00,163.64,163.66,163.25,163.27,44800.0,130.4218,130.4377,130.1109,130.1269,44800.0
2013-07-29 15:55:00,163.26,163.28,162.86,163.17,118100.0,130.1189,130.1349,129.8001,130.0472,118100.0
2013-07-30 09:30:00,163.49,163.83,162.61,163.21,101500.0,130.3022,130.5732,129.6009,130.0791,101500.0
2013-07-30 09:35:00,163.17,163.65,163.06,163.56,55600.0,130.0472,130.4298,129.9595,130.358,55600.0
2013-07-30 09:40:00,163.56,163.83,163.24,163.69,33500.0,130.358,130.5732,130.103,130.4616,33500.0
2013-07-30 09:45:00,163.75,163.78,163.35,163.35,23600.0,130.5095,130.5334,130.1907,130.1907,23600.0
2013-07-30 09:50:00,163.42,163.56,163.28,163.5,25600.0,130.2464,130.358,130.1349,130.3102,25600.0
2013-07-30 09:55:00,163.49,163.57,163.29,163.43,18700.0,130.3022,130.366,130.1428,130.2544,18700.0
2013-07-30 10:00:00,163.47,163.65,163.21,163.56,25700.0,130.2863,130.4298,130.0791,130.358,25700.0
2013-07-30 10:05:00,163.6,163.91,163.53,163.85,36000.0,130.3899,130.637,130.3341,130.5892,36000.0
2013-07-30 10:10:00,163.93,163.93,163.45,163.6,18000.0,130.6529,130.6529,130.2704,130.3899,18000.0
2013-07-30 10:15:00,163.62,163.78,163.62,163.78,23400.0,130.4058,130.5334,130.4058,130.5334,23400.0
2013-07-30 10:20:00,163.77,163.98,163.75,163.94,28800.0,130.5254,130.6928,130.5095,130.6609,28800.0
2013-07-30 10:25:00,163.98,164.01,163.63,163.76,28600.0,130.6928,130.7167,130.4138,130.5174,28600.0
2013-07-30 10:30:00,163.68,163.71,163.45,163.48,20100.0,130.4537,130.4776,130.2704,130.2943,20100.0
2013-07-30 10:35:00,163.49,163.52,163.37,163.42,36100.0,130.3022,130.3261,130.2066,130.2464,36100.0
2013-07-30 10:40:00,163.4,163.45,163.05,163.06,34000.0,130.2305,130.2704,129.9515,129.9595,34000.0
2013-07-30 10:45:00,163.11,163.26,162.98,163.23,24700.0,129.9994,130.1189,129.8958,130.095,24700.0
2013-07-30 10:50:00,163.25,163.49,163.08,163.35,23200.0,130.1109,130.3022,129.9755,130.1907,23200.0
2013-07-30 10:55:00,163.35,163.36,162.82,162.9,33900.0,130.1907,130.1986,129.7682,129.832,33900.0
2013-07-30 11:00:00,162.84,162.96,162.73,162.88,22500.0,129.7842,129.8798,129.6965,129.8161,22500.0
2013-07-30 11:05:00,162.84,163.09,162.8,163.05,15700.0,129.7842,129.9834,129.7523,129.9515,15700.0
2013-07-30 11:10:00,163.05,163.35,163.01,163.33,40500.0,129.9515,130.1907,129.9197,130.1747,40500.0
2013-07-30 11:15:00,163.36,163.41,163.24,163.3,21100.0,130.1986,130.2385,130.103,130.1508,21100.0
2013-07-30 11:20:00,163.31,163.51,163.3,163.44,24500.0,130.1588,130.3182,130.1508,130.2624,24500.0
2013-07-30 11:25:00,163.44,163.44,163.36,163.39,15700.0,130.2624,130.2624,130.1986,130.2225,15700.0
2013-07-30 11:30:00,163.36,163.64,163.35,163.43,34700.0,130.1986,130.4218,130.1907,130.2544,34700.0
2013-07-30 11:35:00,163.42,163.48,163.25,163.26,47600.0,130.2464,130.2943,130.1109,130.1189,47600.0
2013-07-30 11:40:00,163.25,163.29,163.11,163.19,51400.0,130.1109,130.1428,129.9994,130.0631,51400.0
2013-07-30 11:45:00,163.21,163.39,163.12,163.36,28800.0,130.0791,130.2225,130.0073,130.1986,28800.0
2013-07-30 11:50:00,163.33,163.44,163.27,163.31,15200.0,130.1747,130.2624,130.1269,130.1588,15200.0
2013-07-30 11:55:00,163.31,163.46,163.26,163.37,47500.0,130.1588,130.2783,130.1189,130.2066,47500.0
2013-07-30 12:00:00,163.4,163.58,163.36,163.4,22200.0,130.2305,130.374,130.1986,130.2305,22200.0
2013-07-30 12:05:00,163.35,163.71,163.23,163.7,70100.0,130.1907,130.4776,130.095,130.4696,70100.0
2013-07-30 12:10:00,163.62,163.85,163.61,163.85,58800.0,130.4058,130.5892,130.3979,130.5892,58800.0
2013-07-30 12:15:00,163.79,163.84,163.6,163.62,20500.0,130.5413,130.5812,130.3899,130.4058,20500.0
2013-07-30 12:20:00,163.6,163.88,163.6,163.79,26600.0,130.3899,130.6131,130.3899,130.5413,26600.0
2013-07-30 12:25:00,163.77,163.77,163.4,163.41,18300.0,130.5254,130.5254,130.2305,130.2385,18300.0
2013-07-30 12:30:00,163.41,163.45,163.28,163.34,14100.0,130.2385,130.2704,130.1349,130.1827,14100.0
2013-07-30 12:35:00,163.3,163.56,163.26,163.47,12800.0,130.1508,130.358,130.1189,130.2863,12800.0
2013-07-30 12:40:00,163.48,163.53,163.41,163.41,10100.0,130.2943,130.3341,130.2385,130.2385,10100.0
2013-07-30 12:45:00,163.46,163.76,163.46,163.53,17500.0,130.2783,130.5174,130.2783,130.3341,17500.0
2013-07-30 12:50:00,163.46,163.54,163.36,163.53,18800.0,130.2783,130.3421,130.1986,130.3341,18800.0
2013-07-30 12:55:00,163.53,163.53,163.4,163.45,29700.0,130.3341,130.3341,130.2305,130.2704,29700.0
2013-07-30 13:00:00,163.48,163.53,163.12,163.3,40100.0,130.2943,130.3341,130.0073,130.1508,40100.0
2013-07-30 13:05:00,163.3,163.47,163.28,163.41,12200.0,130.1508,130.2863,130.1349,130.2385,12200.0
2013-07-30 13:10:00,163.4,163.46,163.3,163.33,10500.0,130.2305,130.2783,130.1508,130.1747,10500.0
2013-07-30 13:15:00,163.34,163.34,162.89,162.97,32900.0,130.1827,130.1827,129.824,129.8878,32900.0
2013-07-30 13:20:00,162.98,163.0,162.71,162.8,22400.0,129.8958,129.9117,129.6806,129.7523,22400.0
2013-07-30 13:25:00,162.79,162.8,162.37,162.55,44600.0,129.7443,129.7523,129.4096,129.553,44600.0
2013-07-30 13:30:00,162.54,162.68,162.35,162.68,26000.0,129.5451,129.6567,129.3936,129.6567,26000.0
2013-07-30 13:35:00,162.65,162.8,162.62,162.76,25500.0,129.6327,129.7523,129.6088,129.7204,25500.0
2013-07-30 13:40:00,162.71,162.73,162.53,162.67,11600.0,129.6806,129.6965,129.5371,129.6487,11600.0
2013-07-30 13:45:00,162.7,162.86,162.47,162.78,15400.0,129.6726,129.8001,129.4893,129.7364,15400.0
2013-07-30 13:50:00,162.76,162.78,162.7,162.78,7800.0,129.7204,129.7364,129.6726,129.7364,7800.0
2013-07-30 13:55:00,162.77,162.84,162.67,162.82,36700.0,129.7284,129.7842,129.6487,129.7682,36700.0
2013-07-30 14:00:00,162.78,162.83,162.7,162.8,20000.0,129.7364,129.7762,129.6726,129.7523,20000.0
2013-07-30 14:05:00,162.79,162.79,162.51,162.51,14100.0,129.7443,129.7443,129.5212,129.5212,14100.0
2013-07-30 14:10:00,162.51,162.56,162.43,162.48,25500.0,129.5212,129.561,129.4574,129.4973,25500.0
2013-07-30 14:15:00,162.47,162.59,162.35,162.57,12900.0,129.4893,129.5849,129.3936,129.569,12900.0
2013-07-30 14:20:00,162.61,162.64,162.5,162.5,21100.0,129.6009,129.6248,129.5132,129.5132,21100.0
2013-07-30 14:25:00,162.52,162.54,162.33,162.33,33000.0,129.5291,129.5451,129.3777,129.3777,33000.0
2013-07-30 14:30:00,162.38,162.59,162.36,162.58,21700.0,129.4176,129.5849,129.4016,129.577,21700.0
2013-07-30 14:35:00,162.58,162.71,162.55,162.58,22300.0,129.577,129.6806,129.553,129.577,22300.0
2013-07-30 14:40:00,162.56,162.71,162.46,162.57,18600.0,129.561,129.6806,129.4813,129.569,18600.0
2013-07-30 14:45:00,162.55,162.59,162.43,162.49,21500.0,129.553,129.5849,129.4574,129.5052,21500.0
2013-07-30 14:50:00,162.49,162.62,162.44,162.58,15500.0,129.5052,129.6088,129.4654,129.577,15500.0
2013-07-30 14:55:00,162.57,162.65,162.51,162.6,14500.0,129.569,129.6327,129.5212,129.5929,14500.0
2013-07-30 15:00:00,162.55,162.74,162.36,162.67,33300.0,129.553,129.7045,129.4016,129.6487,33300.0
2013-07-30 15:05:00,162.7,162.85,162.67,162.79,26300.0,129.6726,129.7921,129.6487,129.7443,26300.0
2013-07-30 15:10:00,162.82,162.83,162.71,162.74,21700.0,129.7682,129.7762,129.6806,129.7045,21700.0
2013-07-30 15:15:00,162.72,162.79,162.57,162.67,20200.0,129.6885,129.7443,129.569,129.6487,20200.0
2013-07-30 15:20:00,162.66,162.91,162.66,162.85,37200.0,129.6407,129.84,129.6407,129.7921,37200.0
2013-07-30 15:25:00,162.85,162.85,162.67,162.81,16900.0,129.7921,129.7921,129.6487,129.7603,16900.0
2013-07-30 15:30:00,162.79,162.85,162.74,162.85,27900.0,129.7443,129.7921,129.7045,129.7921,27900.0
2013-07-30 15:35:00,162.85,162.87,162.73,162.73,32100.0,129.7921,129.8081,129.6965,129.6965,32100.0
2013-07-30 15:40:00,162.75,162.98,162.66,162.66,44500.0,129.7124,129.8958,129.6407,129.6407,44500.0
2013-07-30 15:45:00,162.66,162.77,162.55,162.73,63300.0,129.6407,129.7284,129.553,129.6965,63300.0
2013-07-30 15:50:00,162.71,162.8,162.63,162.68,49100.0,129.6806,129.7523,129.6168,129.6567,49100.0
2013-07-30 15:55:00,162.69,162.84,162.46,162.54,124100.0,129.6646,129.7842,129.4813,129.5451,124100.0
2013-07-31 09:30:00,162.53,163.49,162.43,163.46,85700.0,129.5371,130.3022,129.4574,130.2783,85700.0
2013-07-31 09:35:00,163.47,163.77,163.3,163.5,67500.0,130.2863,130.5254,130.1508,130.3102,67500.0
2013-07-31 09:40:00,163.5,163.75,163.47,163.62,30000.0,130.3102,130.5095,130.2863,130.4058,30000.0
2013-07-31 09:45:00,163.61,164.49,163.61,164.45,89300.0,130.3979,131.0992,130.3979,131.0674,89300.0
2013-07-31 09:50:00,164.38,164.63,164.0,164.0,91300.0,131.0116,131.2108,130.7087,130.7087,91300.0
2013-07-31 09:55:00,164.02,164.24,164.02,164.18,25800.0,130.7246,130.9,130.7246,130.8522,25800.0
2013-07-31 10:00:00,164.23,164.29,163.78,164.06,33800.0,130.892,130.9398,130.5334,130.7565,33800.0
2013-07-31 10:05:00,164.16,164.25,164.02,164.11,17900.0,130.8362,130.908,130.7246,130.7964,17900.0
2013-07-31 10:10:00,164.15,164.21,163.93,164.02,42200.0,130.8283,130.8761,130.6529,130.7246,42200.0
2013-07-31 10:15:00,163.94,164.25,163.88,164.14,89000.0,130.6609,130.908,130.6131,130.8203,89000.0
2013-07-31 10:20:00,164.08,164.13,163.97,164.09,15000.0,130.7725,130.8123,130.6848,130.7804,15000.0
2013-07-31 10:25:00,164.08,164.42,163.96,164.27,55100.0,130.7725,131.0434,130.6768,130.9239,55100.0
2013-07-31 10:30:00,164.2,164.46,164.11,164.46,38900.0,130.8681,131.0753,130.7964,131.0753,38900.0
2013-07-31 10:35:00,164.47,164.95,164.47,164.85,38300.0,131.0833,131.4659,131.0833,131.3862,38300.0
2013-07-31 10:40:00,164.85,164.97,164.71,164.73,34400.0,131.3862,131.4818,131.2746,131.2905,34400.0
2013-07-31 10:45:00,164.77,164.9,164.61,164.85,45200.0,131.3224,131.426,131.1949,131.3862,45200.0
2013-07-31 10:50:00,164.83,164.93,164.82,164.86,40300.0,131.3702,131.4499,131.3622,131.3941,40300.0
2013-07-31 10:55:00,164.83,164.93,164.8,164.89,17200.0,131.3702,131.4499,131.3463,131.418,17200.0
2013-07-31 11:00:00,164.91,164.93,164.79,164.85,35500.0,131.434,131.4499,131.3383,131.3862,35500.0
2013-07-31 11:05:00,164.84,164.93,164.75,164.88,30300.0,131.3782,131.4499,131.3065,131.4101,30300.0
2013-07-31 11:10:00,164.88,164.93,164.82,164.84,46000.0,131.4101,131.4499,131.3622,131.3782,46000.0
2013-07-31 11:15:00,164.85,164.9,164.72,164.88,44300.0,131.3862,131.426,131.2825,131.4101,44300.0
2013-07-31 11:20:00,164.88,164.95,164.71,164.82,44700.0,131.4101,131.4659,131.2746,131.3622,44700.0
2013-07-31 11:25:00,164.87,165.1,164.73,164.82,56800.0,131.4021,131.5854,131.2905,131.3622,56800.0
2013-07-31 11:30:00,164.86,165.0,164.8,164.95,33600.0,131.3941,131.5057,131.3463,131.4659,33600.0
2013-07-31 11:35:00,164.92,165.01,164.89,164.97,41900.0,131.4419,131.5137,131.418,131.4818,41900.0
2013-07-31 11:40:00,164.95,164.98,164.8,164.83,20100.0,131.4659,131.4898,131.3463,131.3702,20100.0
2013-07-31 11:45:00,164.8,164.86,164.75,164.83,11600.0,131.3463,131.3941,131.3065,131.3702,11600.0
2013-07-31 11:50:00,164.83,164.88,164.75,164.81,29000.0,131.3702,131.4101,131.3065,131.3543,29000.0
2013-07-31 11:55:00,164.79,164.97,164.72,164.95,35000.0,131.3383,131.4818,131.2825,131.4659,35000.0
2013-07-31 12:00:00,164.95,165.01,164.75,164.88,44700.0,131.4659,131.5137,131.3065,131.4101,44700.0
2013-07-31 12:05:00,164.86,164.88,164.68,164.76,17500.0,131.3941,131.4101,131.2507,131.3144,17500.0
2013-07-31 12:10:00,164.74,164.98,164.7,164.97,25800.0,131.2985,131.4898,131.2666,131.4818,25800.0
2013-07-31 12:15:00,164.96,165.16,164.94,165.13,28000.0,131.4738,131.6332,131.4579,131.6093,28000.0
2013-07-31 12:20:00,165.15,165.37,165.06,165.33,41400.0,131.6253,131.8006,131.5535,131.7687,41400.0
2013-07-31 12:25:00,165.33,165.34,165.15,165.15,16700.0,131.7687,131.7767,131.6253,131.6253,16700.0
2013-07-31 12:30:00,165.14,165.14,164.91,164.95,35900.0,131.6173,131.6173,131.434,131.4659,35900.0
2013-07-31 12:35:00,164.95,165.11,164.95,165.08,30800.0,131.4659,131.5934,131.4659,131.5695,30800.0
2013-07-31 12:40:00,165.06,165.15,164.92,164.96,30600.0,131.5535,131.6253,131.4419,131.4738,30600.0
2013-07-31 12:45:00,164.92,165.0,164.88,164.99,18900.0,131.4419,131.5057,131.4101,131.4977,18900.0
2013-07-31 12:50:00,165.0,165.07,164.88,164.95,14000.0,131.5057,131.5615,131.4101,131.4659,14000.0
2013-07-31 12:55:00,164.97,165.07,164.87,165.07,16400.0,131.4818,131.5615,131.4021,131.5615,16400.0
2013-07-31 13:00:00,165.07,165.12,165.0,165.0,22300.0,131.5615,131.6013,131.5057,131.5057,22300.0
2013-07-31 13:05:00,165.02,165.05,164.92,165.04,27600.0,131.5216,131.5456,131.4419,131.5376,27600.0
2013-07-31 13:10:00,165.02,165.05,164.82,164.83,33900.0,131.5216,131.5456,131.3622,131.3702,33900.0
2013-07-31 13:15:00,164.81,164.83,164.62,164.63,21500.0,131.3543,131.3702,131.2028,131.2108,21500.0
2013-07-31 13:20:00,164.66,164.79,164.61,164.79,21800.0,131.2347,131.3383,131.1949,131.3383,21800.0
2013-07-31 13:25:00,164.78,164.78,164.63,164.66,9500.0,131.3304,131.3304,131.2108,131.2347,9500.0
2013-07-31 13:30:00,164.69,164.88,164.65,164.86,17400.0,131.2586,131.4101,131.2268,131.3941,17400.0
2013-07-31 13:35:00,164.86,164.87,164.76,164.86,9000.0,131.3941,131.4021,131.3144,131.3941,9000.0
2013-07-31 13:40:00,164.85,165.18,164.78,164.96,26700.0,131.3862,131.6492,131.3304,131.4738,26700.0
2013-07-31 13:45:00,164.96,165.03,164.75,164.78,20200.0,131.4738,131.5296,131.3065,131.3304,20200.0
2013-07-31 13:50:00,164.77,164.91,164.76,164.87,9200.0,131.3224,131.434,131.3144,131.4021,9200.0
2013-07-31 13:55:00,164.89,164.9,164.72,164.87,36100.0,131.418,131.426,131.2825,131.4021,36100.0
2013-07-31 14:00:00,164.85,165.41,164.72,165.25,71500.0,131.3862,131.8325,131.2825,131.705,71500.0
2013-07-31 14:05:00,165.29,165.48,165.11,165.16,51300.0,131.7368,131.8883,131.5934,131.6332,51300.0
2013-07-31 14:10:00,165.15,165.33,164.92,164.92,38900.0,131.6253,131.7687,131.4419,131.4419,38900.0
2013-07-31 14:15:00,165.02,165.04,164.2,164.81,69100.0,131.5216,131.5376,130.8681,131.3543,69100.0
2013-07-31 14:20:00,164.8,165.26,164.71,165.23,46600.0,131.3463,131.7129,131.2746,131.689,46600.0
2013-07-31 14:25:00,165.15,165.35,165.09,165.14,67900.0,131.6253,131.7847,131.5774,131.6173,67900.0
2013-07-31 14:30:00,165.14,165.8,165.14,165.8,86700.0,131.6173,132.1433,131.6173,132.1433,86700.0
2013-07-31 14:35:00,165.76,165.92,165.61,165.77,47700.0,132.1114,132.239,131.9919,132.1194,47700.0
2013-07-31 14:40:00,165.76,165.97,165.75,165.88,38400.0,132.1114,132.2788,132.1035,132.2071,38400.0
2013-07-31 14:45:00,165.89,165.92,165.6,165.65,31700.0,132.215,132.239,131.9839,132.0238,31700.0
2013-07-31 14:50:00,165.7,165.85,165.61,165.81,36000.0,132.0636,132.1832,131.9919,132.1513,36000.0
2013-07-31 14:55:00,165.8,165.96,165.78,165.9,44100.0,132.1433,132.2708,132.1274,132.223,44100.0
2013-07-31 15:00:00,165.9,165.9,165.39,165.54,49600.0,132.223,132.223,131.8165,131.9361,49600.0
2013-07-31 15:05:00,165.54,165.62,165.16,165.29,45800.0,131.9361,131.9998,131.6332,131.7368,45800.0
2013-07-31 15:10:00,165.34,165.4,165.16,165.36,55000.0,131.7767,131.8245,131.6332,131.7926,55000.0
2013-07-31 15:15:00,165.34,165.49,165.31,165.38,20200.0,131.7767,131.8962,131.7528,131.8086,20200.0
2013-07-31 15:20:00,165.38,165.47,165.16,165.3,31100.0,131.8086,131.8803,131.6332,131.7448,31100.0
2013-07-31 15:25:00,165.3,165.69,165.3,165.69,35300.0,131.7448,132.0556,131.7448,132.0556,35300.0
2013-07-31 15:30:00,165.66,165.69,165.01,165.16,48100.0,132.0317,132.0556,131.5137,131.6332,48100.0
2013-07-31 15:35:00,165.15,165.39,165.09,165.21,46500.0,131.6253,131.8165,131.5774,131.6731,46500.0
2013-07-31 15:40:00,165.21,165.21,164.86,164.94,58100.0,131.6731,131.6731,131.3941,131.4579,58100.0
2013-07-31 15:45:00,164.93,164.93,164.6,164.63,121000.0,131.4499,131.4499,131.1869,131.2108,121000.0
2013-07-31 15:50:00,164.62,164.99,164.34,164.34,99200.0,131.2028,131.4977,130.9797,130.9797,99200.0
2013-07-31 15:55:00,164.34,164.65,164.18,164.39,183500.0,130.9797,131.2268,130.8522,131.0195,183500.0
2013-08-01 09:30:00,165.74,166.49,164.88,165.98,132000.0,132.0955,132.6932,131.4101,132.2868,132000.0
2013-08-01 09:35:00,165.75,165.9,165.33,165.39,65300.0,132.1035,132.223,131.7687,131.8165,65300.0
2013-08-01 09:40:00,165.47,165.94,165.16,165.9,34100.0,131.8803,132.2549,131.6332,132.223,34100.0
2013-08-01 09:45:00,165.85,166.65,165.76,166.59,100700.0,132.1832,132.8208,132.1114,132.7729,100700.0
2013-08-01 09:50:00,166.58,166.9,166.33,166.76,83800.0,132.765,133.02,132.5657,132.9084,83800.0
2013-08-01 09:55:00,166.77,166.88,166.05,166.13,51300.0,132.9164,133.0041,132.3426,132.4063,51300.0
2013-08-01 10:00:00,166.14,166.8,166.0,166.65,37400.0,132.4143,132.9403,132.3027,132.8208,37400.0
2013-08-01 10:05:00,166.59,167.3,166.57,167.21,131800.0,132.7729,133.3388,132.757,133.2671,131800.0
2013-08-01 10:10:00,167.26,167.31,166.75,166.75,77300.0,133.3069,133.3468,132.9005,132.9005,77300.0
2013-08-01 10:15:00,166.8,167.04,166.66,166.76,50100.0,132.9403,133.1316,132.8287,132.9084,50100.0
2013-08-01 10:20:00,166.85,166.94,166.76,166.91,19500.0,132.9802,133.0519,132.9084,133.028,19500.0
2013-08-01 10:25:00,166.94,167.12,166.75,166.87,45600.0,133.0519,133.1954,132.9005,132.9961,45600.0
2013-08-01 10:30:00,166.87,166.87,166.66,166.78,17600.0,132.9961,132.9961,132.8287,132.9244,17600.0
2013-08-01 10:35:00,166.74,166.79,166.28,166.31,36700.0,132.8925,132.9323,132.5259,132.5498,36700.0
2013-08-01 10:40:00,166.32,166.6,166.3,166.54,47000.0,132.5578,132.7809,132.5418,132.7331,47000.0
2013-08-01 10:45:00,166.55,166.6,166.23,166.23,25200.0,132.7411,132.7809,132.486,132.486,25200.0
2013-08-01 10:50:00,166.28,166.55,166.21,166.5,56400.0,132.5259,132.7411,132.4701,132.7012,56400.0
2013-08-01 10:55:00,166.51,166.83,166.42,166.82,35800.0,132.7092,132.9642,132.6375,132.9563,35800.0
2013-08-01 11:00:00,166.81,166.97,166.77,166.92,49100.0,132.9483,133.0758,132.9164,133.036,49100.0
2013-08-01 11:05:00,166.94,167.08,166.69,166.83,47000.0,133.0519,133.1635,132.8526,132.9642,47000.0
2013-08-01 11:10:00,166.89,167.0,166.74,166.86,23900.0,133.012,133.0997,132.8925,132.9881,23900.0
2013-08-01 11:15:00,166.86,167.19,166.86,167.19,28600.0,132.9881,133.2511,132.9881,133.2511,28600.0
2013-08-01 11:20:00,167.19,167.39,167.14,167.34,50700.0,133.2511,133.4105,133.2113,133.3707,50700.0
2013-08-01 11:25:00,167.39,167.49,167.31,167.32,45600.0,133.4105,133.4902,133.3468,133.3548,45600.0
2013-08-01 11:30:00,167.34,167.4,167.2,167.22,25200.0,133.3707,133.4185,133.2591,133.2751,25200.0
2013-08-01 11:35:00,167.23,167.28,167.06,167.2,28000.0,133.283,133.3229,133.1475,133.2591,28000.0
2013-08-01 11:40:00,167.18,167.34,167.18,167.22,15000.0,133.2432,133.3707,133.2432,133.2751,15000.0
2013-08-01 11:45:00,167.22,167.35,167.16,167.22,20100.0,133.2751,133.3787,133.2272,133.2751,20100.0
2013-08-01 11:50:00,167.2,167.21,166.93,167.15,29800.0,133.2591,133.2671,133.0439,133.2193,29800.0
2013-08-01 11:55:00,167.15,167.38,167.11,167.3,19500.0,133.2193,133.4026,133.1874,133.3388,19500.0
2013-08-01 12:00:00,167.3,167.34,167.11,167.11,39300.0,133.3388,133.3707,133.1874,133.1874,39300.0
2013-08-01 12:05:00,167.1,167.11,166.99,167.08,27700.0,133.1794,133.1874,133.0917,133.1635,27700.0
2013-08-01 12:10:00,167.08,167.18,166.95,167.18,36200.0,133.1635,133.2432,133.0599,133.2432,36200.0
2013-08-01 12:15:00,167.2,167.44,167.14,167.43,33300.0,133.2591,133.4504,133.2113,133.4424,33300.0
2013-08-01 12:20:00,167.39,167.44,167.35,167.41,14500.0,133.4105,133.4504,133.3787,133.4265,14500.0
2013-08-01 12:25:00,167.39,167.46,167.28,167.29,28900.0,133.4105,133.4663,133.3229,133.3308,28900.0
2013-08-01 12:30:00,167.32,167.43,167.17,167.17,13600.0,133.3548,133.4424,133.2352,133.2352,13600.0
2013-08-01 12:35:00,167.15,167.18,167.0,167.03,18400.0,133.2193,133.2432,133.0997,133.1236,18400.0
2013-08-01 12:40:00,167.04,167.21,167.02,167.17,13300.0,133.1316,133.2671,133.1157,133.2352,13300.0
2013-08-01 12:45:00,167.15,167.18,167.0,167.09,12600.0,133.2193,133.2432,133.0997,133.1714,12600.0
2013-08-01 12:50:00,167.09,167.26,167.09,167.26,10800.0,133.1714,133.3069,133.1714,133.3069,10800.0
2013-08-01 12:55:00,167.28,167.37,167.21,167.36,33500.0,133.3229,133.3946,133.2671,133.3866,33500.0
2013-08-01 13:00:00,167.36,167.45,167.32,167.42,21100.0,133.3866,133.4584,133.3548,133.4345,21100.0
2013-08-01 13:05:00,167.45,167.5,167.38,167.47,33900.0,133.4584,133.4982,133.4026,133.4743,33900.0
2013-08-01 13:10:00,167.47,167.7,167.43,167.69,50700.0,133.4743,133.6576,133.4424,133.6496,50700.0
2013-08-01 13:15:00,167.69,167.75,167.64,167.69,21000.0,133.6496,133.6975,133.6098,133.6496,21000.0
2013-08-01 13:20:00,167.69,167.7,167.51,167.61,25300.0,133.6496,133.6576,133.5062,133.5859,25300.0
2013-08-01 13:25:00,167.61,167.66,167.53,167.54,12200.0,133.5859,133.6257,133.5221,133.5301,12200.0
2013-08-01 13:30:00,167.56,167.65,167.53,167.65,9900.0,133.546,133.6178,133.5221,133.6178,9900.0
2013-08-01 13:35:00,167.63,167.71,167.62,167.67,13900.0,133.6018,133.6656,133.5939,133.6337,13900.0
2013-08-01 13:40:00,167.65,167.7,167.61,167.7,11600.0,133.6178,133.6576,133.5859,133.6576,11600.0
2013-08-01 13:45:00,167.69,167.72,167.59,167.65,20100.0,133.6496,133.6736,133.5699,133.6178,20100.0
2013-08-01 13:50:00,167.59,167.69,167.58,167.69,4500.0,133.5699,133.6496,133.562,133.6496,4500.0
2013-08-01 13:55:00,167.7,167.83,167.68,167.68,32400.0,133.6576,133.7612,133.6417,133.6417,32400.0
2013-08-01 14:00:00,167.66,167.78,167.52,167.65,21200.0,133.6257,133.7214,133.5142,133.6178,21200.0
2013-08-01 14:05:00,167.66,167.85,167.58,167.84,23500.0,133.6257,133.7772,133.562,133.7692,23500.0
2013-08-01 14:10:00,167.78,167.9,167.64,167.89,37500.0,133.7214,133.817,133.6098,133.809,37500.0
2013-08-01 14:15:00,167.87,167.87,167.75,167.75,13700.0,133.7931,133.7931,133.6975,133.6975,13700.0
2013-08-01 14:20:00,167.77,167.88,167.74,167.79,18900.0,133.7134,133.8011,133.6895,133.7293,18900.0
2013-08-01 14:25:00,167.79,167.82,167.61,167.64,22500.0,133.7293,133.7533,133.5859,133.6098,22500.0
2013-08-01 14:30:00,167.65,167.72,167.64,167.7,15300.0,133.6178,133.6736,133.6098,133.6576,15300.0
2013-08-01 14:35:00,167.74,167.77,167.6,167.68,13400.0,133.6895,133.7134,133.5779,133.6417,13400.0
2013-08-01 14:40:00,167.68,167.69,167.59,167.59,15000.0,133.6417,133.6496,133.5699,133.5699,15000.0
2013-08-01 14:45:00,167.59,167.6,167.48,167.55,18900.0,133.5699,133.5779,133.4823,133.5381,18900.0
2013-08-01 14:50:00,167.53,167.61,167.41,167.49,23800.0,133.5221,133.5859,133.4265,133.4902,23800.0
2013-08-01 14:55:00,167.48,167.51,167.4,167.4,22400.0,133.4823,133.5062,133.4185,133.4185,22400.0
2013-08-01 15:00:00,167.45,167.51,167.34,167.4,25900.0,133.4584,133.5062,133.3707,133.4185,25900.0
2013-08-01 15:05:00,167.4,167.59,167.34,167.51,22300.0,133.4185,133.5699,133.3707,133.5062,22300.0
2013-08-01 15:10:00,167.52,167.55,167.43,167.45,20100.0,133.5142,133.5381,133.4424,133.4584,20100.0
2013-08-01 15:15:00,167.43,167.45,167.15,167.25,29700.0,133.4424,133.4584,133.2193,133.299,29700.0
2013-08-01 15:20:00,167.24,167.26,167.05,167.17,30900.0,133.291,133.3069,133.1396,133.2352,30900.0
2013-08-01 15:25:00,167.13,167.4,167.06,167.39,47500.0,133.2033,133.4185,133.1475,133.4105,47500.0
2013-08-01 15:30:00,167.39,167.66,167.34,167.61,49200.0,133.4105,133.6257,133.3707,133.5859,49200.0
2013-08-01 15:35:00,167.59,167.83,167.53,167.73,57000.0,133.5699,133.7612,133.5221,133.6815,57000.0
2013-08-01 15:40:00,167.74,167.78,167.41,167.49,89000.0,133.6895,133.7214,133.4265,133.4902,89000.0
2013-08-01 15:45:00,167.5,167.5,167.18,167.37,70400.0,133.4982,133.4982,133.2432,133.3946,70400.0
2013-08-01 15:50:00,167.38,167.5,167.2,167.26,70000.0,133.4026,133.4982,133.2591,133.3069,70000.0
2013-08-01 15:55:00,167.26,167.53,167.19,167.45,200000.0,133.3069,133.5221,133.2511,133.4584,200000.0
2013-08-02 09:30:00,166.83,167.08,166.46,167.04,81900.0,132.9642,133.1635,132.6693,133.1316,81900.0
2013-08-02 09:35:00,166.95,167.39,166.65,167.13,64900.0,133.0599,133.4105,132.8208,133.2033,64900.0
2013-08-02 09:40:00,167.14,167.28,166.77,167.07,56500.0,133.2113,133.3229,132.9164,133.1555,56500.0
2013-08-02 09:45:00,167.03,167.3,166.87,167.11,23800.0,133.1236,133.3388,132.9961,133.1874,23800.0
2013-08-02 09:50:00,167.11,167.6,167.06,167.25,28500.0,133.1874,133.5779,133.1475,133.299,28500.0
2013-08-02 09:55:00,167.26,167.4,166.96,167.01,33100.0,133.3069,133.4185,133.0678,133.1077,33100.0
2013-08-02 10:00:00,167.04,167.33,167.0,167.33,33600.0,133.1316,133.3627,133.0997,133.3627,33600.0
2013-08-02 10:05:00,167.27,167.27,166.92,167.16,16200.0,133.3149,133.3149,133.036,133.2272,16200.0
2013-08-02 10:10:00,167.14,167.33,167.06,167.27,15100.0,133.2113,133.3627,133.1475,133.3149,15100.0
2013-08-02 10:15:00,167.32,167.66,167.25,167.58,43800.0,133.3548,133.6257,133.299,133.562,43800.0
2013-08-02 10:20:00,167.55,167.56,167.33,167.47,35800.0,133.5381,133.546,133.3627,133.4743,35800.0
2013-08-02 10:25:00,167.47,167.63,167.35,167.59,26300.0,133.4743,133.6018,133.3787,133.5699,26300.0
2013-08-02 10:30:00,167.54,167.9,167.5,167.81,37600.0,133.5301,133.817,133.4982,133.7453,37600.0
2013-08-02 10:35:00,167.79,167.88,167.59,167.78,41300.0,133.7293,133.8011,133.5699,133.7214,41300.0
2013-08-02 10:40:00,167.72,167.85,167.64,167.64,21400.0,133.6736,133.7772,133.6098,133.6098,21400.0
2013-08-02 10:45:00,167.66,167.72,167.36,167.39,17300.0,133.6257,133.6736,133.3866,133.4105,17300.0
2013-08-02 10:50:00,167.42,167.54,167.36,167.42,14500.0,133.4345,133.5301,133.3866,133.4345,14500.0
2013-08-02 10:55:00,167.44,167.46,167.32,167.32,14000.0,133.4504,133.4663,133.3548,133.3548,14000.0
2013-08-02 11:00:00,167.34,167.6,167.31,167.51,22700.0,133.3707,133.5779,133.3468,133.5062,22700.0
2013-08-02 11:05:00,167.51,167.52,167.34,167.4,13200.0,133.5062,133.5142,133.3707,133.4185,13200.0
2013-08-02 11:10:00,167.41,167.45,167.26,167.3,7100.0,133.4265,133.4584,133.3069,133.3388,7100.0
2013-08-02 11:15:00,167.28,167.37,167.22,167.37,16700.0,133.3229,133.3946,133.2751,133.3946,16700.0
2013-08-02 11:20:00,167.36,167.41,167.29,167.3,10100.0,133.3866,133.4265,133.3308,133.3388,10100.0
2013-08-02 11:25:00,167.3,167.49,167.27,167.43,13200.0,133.3388,133.4902,133.3149,133.4424,13200.0
2013-08-02 11:30:00,167.48,167.58,167.44,167.53,33800.0,133.4823,133.562,133.4504,133.5221,33800.0
2013-08-02 11:35:00,167.52,167.69,167.47,167.52,15800.0,133.5142,133.6496,133.4743,133.5142,15800.0
2013-08-02 11:40:00,167.5,167.63,167.47,167.51,17800.0,133.4982,133.6018,133.4743,133.5062,17800.0
2013-08-02 11:45:00,167.49,167.5,167.26,167.33,21100.0,133.4902,133.4982,133.3069,133.3627,21100.0
2013-08-02 11:50:00,167.35,167.37,167.26,167.35,9200.0,133.3787,133.3946,133.3069,133.3787,9200.0
2013-08-02 11:55:00,167.33,167.42,167.32,167.32,19700.0,133.3627,133.4345,133.3548,133.3548,19700.0
2013-08-02 12:00:00,167.3,167.41,167.28,167.3,9500.0,133.3388,133.4265,133.3229,133.3388,9500.0
2013-08-02 12:05:00,167.29,167.35,167.24,167.31,11800.0,133.3308,133.3787,133.291,133.3468,11800.0
2013-08-02 12:10:00,167.31,167.35,167.3,167.33,10800.0,133.3468,133.3787,133.3388,133.3627,10800.0
2013-08-02 12:15:00,167.31,167.34,167.28,167.3,7600.0,133.3468,133.3707,133.3229,133.3388,7600.0
2013-08-02 12:20:00,167.3,167.5,167.3,167.48,15400.0,133.3388,133.4982,133.3388,133.4823,15400.0
2013-08-02 12:25:00,167.44,167.45,167.27,167.27,9300.0,133.4504,133.4584,133.3149,133.3149,9300.0
2013-08-02 12:30:00,167.32,167.59,167.29,167.53,16400.0,133.3548,133.5699,133.3308,133.5221,16400.0
2013-08-02 12:35:00,167.54,167.58,167.42,167.55,11900.0,133.5301,133.562,133.4345,133.5381,11900.0
2013-08-02 12:40:00,167.53,167.57,167.5,167.53,13100.0,133.5221,133.554,133.4982,133.5221,13100.0
2013-08-02 12:45:00,167.5,167.56,167.43,167.56,10600.0,133.4982,133.546,133.4424,133.546,10600.0
2013-08-02 12:50:00,167.56,167.57,167.36,167.37,9400.0,133.546,133.554,133.3866,133.3946,9400.0
2013-08-02 12:55:00,167.37,167.4,167.31,167.38,26500.0,133.3946,133.4185,133.3468,133.4026,26500.0
2013-08-02 13:00:00,167.38,167.39,167.2,167.2,19100.0,133.4026,133.4105,133.2591,133.2591,19100.0
2013-08-02 13:05:00,167.22,167.25,167.12,167.24,10700.0,133.2751,133.299,133.1954,133.291,10700.0
2013-08-02 13:10:00,167.2,167.3,167.14,167.22,17700.0,133.2591,133.3388,133.2113,133.2751,17700.0
2013-08-02 13:15:00,167.29,167.4,167.26,167.3,8100.0,133.3308,133.4185,133.3069,133.3388,8100.0
2013-08-02 13:20:00,167.31,167.32,167.27,167.29,3700.0,133.3468,133.3548,133.3149,133.3308,3700.0
2013-08-02 13:25:00,167.32,167.35,167.25,167.3,14400.0,133.3548,133.3787,133.299,133.3388,14400.0
2013-08-02 13:30:00,167.28,167.28,167.11,167.21,14100.0,133.3229,133.3229,133.1874,133.2671,14100.0
2013-08-02 13:35:00,167.16,167.19,167.01,167.07,13700.0,133.2272,133.2511,133.1077,133.1555,13700.0
2013-08-02 13:40:00,167.04,167.05,166.98,167.0,14500.0,133.1316,133.1396,133.0838,133.0997,14500.0
2013-08-02 13:45:00,167.03,167.1,167.0,167.08,12000.0,133.1236,133.1794,133.0997,133.1635,12000.0
2013-08-02 13:50:00,167.1,167.15,167.07,167.08,9200.0,133.1794,133.2193,133.1555,133.1635,9200.0
2013-08-02 13:55:00,167.08,167.15,166.98,167.0,12100.0,133.1635,133.2193,133.0838,133.0997,12100.0
2013-08-02 14:00:00,167.0,167.1,166.97,167.08,9000.0,133.0997,133.1794,133.0758,133.1635,9000.0
2013-08-02 14:05:00,167.04,167.08,166.98,167.03,9700.0,133.1316,133.1635,133.0838,133.1236,9700.0
2013-08-02 14:10:00,167.03,167.12,167.02,167.06,13500.0,133.1236,133.1954,133.1157,133.1475,13500.0
2013-08-02 14:15:00,167.09,167.09,166.99,167.06,10000.0,133.1714,133.1714,133.0917,133.1475,10000.0
2013-08-02 14:20:00,167.03,167.05,166.9,166.95,10400.0,133.1236,133.1396,133.02,133.0599,10400.0
2013-08-02 14:25:00,166.9,167.01,166.9,166.99,13600.0,133.02,133.1077,133.02,133.0917,13600.0
2013-08-02 14:30:00,166.99,166.99,166.92,166.92,9000.0,133.0917,133.0917,133.036,133.036,9000.0
2013-08-02 14:35:00,166.92,167.12,166.78,167.09,26700.0,133.036,133.1954,132.9244,133.1714,26700.0
2013-08-02 14:40:00,167.11,167.24,167.08,167.19,10400.0,133.1874,133.291,133.1635,133.2511,10400.0
2013-08-02 14:45:00,167.19,167.25,167.16,167.23,7700.0,133.2511,133.299,133.2272,133.283,7700.0
2013-08-02 14:50:00,167.23,167.27,167.15,167.19,14600.0,133.283,133.3149,133.2193,133.2511,14600.0
2013-08-02 14:55:00,167.19,167.33,167.17,167.23,16500.0,133.2511,133.3627,133.2352,133.283,16500.0
2013-08-02 15:00:00,167.25,167.36,167.18,167.25,15000.0,133.299,133.3866,133.2432,133.299,15000.0
2013-08-02 15:05:00,167.3,167.34,167.21,167.28,19100.0,133.3388,133.3707,133.2671,133.3229,19100.0
2013-08-02 15:10:00,167.25,167.28,167.22,167.27,15800.0,133.299,133.3229,133.2751,133.3149,15800.0
2013-08-02 15:15:00,167.25,167.26,167.15,167.15,16500.0,133.299,133.3069,133.2193,133.2193,16500.0
2013-08-02 15:20:00,167.19,167.2,167.09,167.09,18900.0,133.2511,133.2591,133.1714,133.1714,18900.0
2013-08-02 15:25:00,167.08,167.23,167.05,167.23,15400.0,133.1635,133.283,133.1396,133.283,15400.0
2013-08-02 15:30:00,167.23,167.34,167.21,167.28,22000.0,133.283,133.3707,133.2671,133.3229,22000.0
2013-08-02 15:35:00,167.3,167.38,167.27,167.36,28600.0,133.3388,133.4026,133.3149,133.3866,28600.0
2013-08-02 15:40:00,167.35,167.39,167.29,167.35,15500.0,133.3787,133.4105,133.3308,133.3787,15500.0
2013-08-02 15:45:00,167.38,167.51,167.37,167.42,30000.0,133.4026,133.5062,133.3946,133.4345,30000.0
2013-08-02 15:50:00,167.45,167.45,167.26,167.4,41700.0,133.4584,133.4584,133.3069,133.4185,41700.0
2013-08-02 15:55:00,167.38,167.57,167.25,167.52,127600.0,133.4026,133.554,133.299,133.5142,127600.0
2013-08-05 09:30:00,167.4,167.53,166.82,167.18,79300.0,133.4185,133.5221,132.9563,133.2432,79300.0
2013-08-05 09:35:00,167.2,167.21,166.44,167.0,47700.0,133.2591,133.2671,132.6534,133.0997,47700.0
2013-08-05 09:40:00,166.9,167.3,166.51,166.8,28500.0,133.02,133.3388,132.7092,132.9403,28500.0
2013-08-05 09:45:00,166.73,167.05,166.5,166.89,29100.0,132.8845,133.1396,132.7012,133.012,29100.0
2013-08-05 09:50:00,166.85,168.39,166.85,167.81,138500.0,132.9802,134.2076,132.9802,133.7453,138500.0
2013-08-05 09:55:00,167.78,168.86,167.78,168.39,88300.0,133.7214,134.5821,133.7214,134.2076,88300.0
2013-08-05 10:00:00,168.5,168.7,168.18,168.26,52700.0,134.2952,134.4546,134.0402,134.1039,52700.0
2013-08-05 10:05:00,168.26,168.63,168.23,168.5,35700.0,134.1039,134.3988,134.08,134.2952,35700.0
2013-08-05 10:10:00,168.5,169.02,168.47,168.81,86800.0,134.2952,134.7097,134.2713,134.5423,86800.0
2013-08-05 10:15:00,168.81,169.15,168.8,168.83,65300.0,134.5423,134.8133,134.5343,134.5582,65300.0
2013-08-05 10:20:00,168.83,169.12,168.8,169.07,42800.0,134.5582,134.7894,134.5343,134.7495,42800.0
2013-08-05 10:25:00,169.06,169.19,168.97,169.09,38900.0,134.7415,134.8452,134.6698,134.7655,38900.0
2013-08-05 10:30:00,169.1,169.5,169.01,169.46,74700.0,134.7734,135.0922,134.7017,135.0603,74700.0
2013-08-05 10:35:00,169.43,169.69,169.22,169.63,47900.0,135.0364,135.2437,134.8691,135.1958,47900.0
2013-08-05 10:40:00,169.57,169.65,169.26,169.26,48400.0,135.148,135.2118,134.9009,134.9009,48400.0
2013-08-05 10:45:00,169.26,169.38,169.04,169.29,54400.0,134.9009,134.9966,134.7256,134.9249,54400.0
2013-08-05 10:50:00,169.36,169.38,169.21,169.27,51200.0,134.9806,134.9966,134.8611,134.9089,51200.0
2013-08-05 10:55:00,169.27,169.5,169.23,169.49,32000.0,134.9089,135.0922,134.877,135.0843,32000.0
2013-08-05 11:00:00,169.47,169.55,169.25,169.28,33600.0,135.0683,135.1321,134.893,134.9169,33600.0
2013-08-05 11:05:00,169.29,169.34,168.91,169.01,40100.0,134.9249,134.9647,134.622,134.7017,40100.0
2013-08-05 11:10:00,169.02,169.05,168.82,168.98,32300.0,134.7097,134.7336,134.5503,134.6778,32300.0
2013-08-05 11:15:00,168.98,169.14,168.97,169.1,10700.0,134.6778,134.8053,134.6698,134.7734,10700.0
2013-08-05 11:20:00,169.15,169.3,169.13,169.3,20000.0,134.8133,134.9328,134.7973,134.9328,20000.0
2013-08-05 11:25:00,169.33,169.4,169.21,169.33,38300.0,134.9567,135.0125,134.8611,134.9567,38300.0
2013-08-05 11:30:00,169.3,169.32,169.1,169.23,47900.0,134.9328,134.9488,134.7734,134.877,47900.0
2013-08-05 11:35:00,169.26,169.33,169.2,169.21,19500.0,134.9009,134.9567,134.8531,134.8611,19500.0
2013-08-05 11:40:00,169.22,169.34,169.21,169.29,15700.0,134.8691,134.9647,134.8611,134.9249,15700.0
2013-08-05 11:45:00,169.24,169.28,169.18,169.25,18400.0,134.885,134.9169,134.8372,134.893,18400.0
2013-08-05 11:50:00,169.24,169.24,168.88,168.96,23300.0,134.885,134.885,134.5981,134.6618,23300.0
2013-08-05 11:55:00,168.94,169.03,168.87,168.96,11500.0,134.6459,134.7176,134.5901,134.6618,11500.0
2013-08-05 12:00:00,169.0,169.01,168.87,168.93,26300.0,134.6937,134.7017,134.5901,134.6379,26300.0
2013-08-05 12:05:00,168.97,169.01,168.87,168.98,14700.0,134.6698,134.7017,134.5901,134.6778,14700.0
2013-08-05 12:10:00,168.97,169.03,168.82,168.99,32900.0,134.6698,134.7176,134.5503,134.6858,32900.0
2013-08-05 12:15:00,168.99,169.01,168.85,168.89,17800.0,134.6858,134.7017,134.5742,134.6061,17800.0
2013-08-05 12:20:00,168.88,168.95,168.84,168.9,9200.0,134.5981,134.6539,134.5662,134.614,9200.0
2013-08-05 12:25:00,168.92,168.93,168.8,168.86,15300.0,134.63,134.6379,134.5343,134.5821,15300.0
2013-08-05 12:30:00,168.89,168.89,168.66,168.72,21600.0,134.6061,134.6061,134.4227,134.4706,21600.0
2013-08-05 12:35:00,168.64,168.68,168.51,168.65,42700.0,134.4068,134.4387,134.3032,134.4148,42700.0
2013-08-05 12:40:00,168.65,168.65,168.5,168.53,32400.0,134.4148,134.4148,134.2952,134.3191,32400.0
2013-08-05 12:45:00,168.57,168.63,168.57,168.62,8400.0,134.351,134.3988,134.351,134.3909,8400.0
2013-08-05 12:50:00,168.6,168.69,168.59,168.6,8600.0,134.3749,134.4467,134.367,134.3749,8600.0
2013-08-05 12:55:00,168.62,168.78,168.62,168.74,10100.0,134.3909,134.5184,134.3909,134.4865,10100.0
2013-08-05 13:00:00,168.72,168.78,168.56,168.65,28200.0,134.4706,134.5184,134.343,134.4148,28200.0
2013-08-05 13:05:00,168.65,168.65,168.26,168.46,37100.0,134.4148,134.4148,134.1039,134.2633,37100.0
2013-08-05 13:10:00,168.45,168.53,168.33,168.47,12300.0,134.2554,134.3191,134.1597,134.2713,12300.0
2013-08-05 13:15:00,168.46,168.57,168.41,168.45,20200.0,134.2633,134.351,134.2235,134.2554,20200.0
2013-08-05 13:20:00,168.44,168.66,168.44,168.66,19000.0,134.2474,134.4227,134.2474,134.4227,19000.0
2013-08-05 13:25:00,168.65,168.81,168.64,168.7,19600.0,134.4148,134.5423,134.4068,134.4546,19600.0
2013-08-05 13:30:00,168.67,168.68,168.57,168.68,10000.0,134.4307,134.4387,134.351,134.4387,10000.0
2013-08-05 13:35:00,168.63,168.73,168.58,168.72,16400.0,134.3988,134.4785,134.359,134.4706,16400.0
2013-08-05 13:40:00,168.72,168.85,168.62,168.69,17600.0,134.4706,134.5742,134.3909,134.4467,17600.0
2013-08-05 13:45:00,168.63,168.74,168.63,168.66,5500.0,134.3988,134.4865,134.3988,134.4227,5500.0
2013-08-05 13:50:00,168.67,168.82,168.65,168.82,33600.0,134.4307,134.5503,134.4148,134.5503,33600.0
2013-08-05 13:55:00,168.85,168.89,168.64,168.64,36000.0,134.5742,134.6061,134.4068,134.4068,36000.0
2013-08-05 14:00:00,168.68,168.75,168.56,168.62,19400.0,134.4387,134.4945,134.343,134.3909,19400.0
2013-08-05 14:05:00,168.62,168.73,168.62,168.71,9900.0,134.3909,134.4785,134.3909,134.4626,9900.0
2013-08-05 14:10:00,168.69,168.76,168.61,168.69,35700.0,134.4467,134.5024,134.3829,134.4467,35700.0
2013-08-05 14:15:00,168.71,168.74,168.6,168.6,8300.0,134.4626,134.4865,134.3749,134.3749,8300.0
2013-08-05 14:20:00,168.61,168.62,168.44,168.57,18200.0,134.3829,134.3909,134.2474,134.351,18200.0
2013-08-05 14:25:00,168.59,168.75,168.51,168.67,20000.0,134.367,134.4945,134.3032,134.4307,20000.0
2013-08-05 14:30:00,168.63,168.68,168.55,168.55,10000.0,134.3988,134.4387,134.3351,134.3351,10000.0
2013-08-05 14:35:00,168.55,168.68,168.55,168.65,19000.0,134.3351,134.4387,134.3351,134.4148,19000.0
2013-08-05 14:40:00,168.66,168.66,168.47,168.52,12800.0,134.4227,134.4227,134.2713,134.3112,12800.0
2013-08-05 14:45:00,168.51,168.59,168.46,168.49,12600.0,134.3032,134.367,134.2633,134.2873,12600.0
2013-08-05 14:50:00,168.51,168.51,168.38,168.38,24800.0,134.3032,134.3032,134.1996,134.1996,24800.0
2013-08-05 14:55:00,168.41,168.47,168.28,168.43,25000.0,134.2235,134.2713,134.1199,134.2394,25000.0
2013-08-05 15:00:00,168.41,168.44,168.31,168.34,8200.0,134.2235,134.2474,134.1438,134.1677,8200.0
2013-08-05 15:05:00,168.35,168.4,168.28,168.4,22100.0,134.1757,134.2155,134.1199,134.2155,22100.0
2013-08-05 15:10:00,168.39,168.4,168.31,168.31,40200.0,134.2076,134.2155,134.1438,134.1438,40200.0
2013-08-05 15:15:00,168.31,168.57,168.31,168.57,43100.0,134.1438,134.351,134.1438,134.351,43100.0
2013-08-05 15:20:00,168.55,168.59,168.34,168.43,39100.0,134.3351,134.367,134.1677,134.2394,39100.0
2013-08-05 15:25:00,168.42,168.58,168.4,168.53,15200.0,134.2315,134.359,134.2155,134.3191,15200.0
2013-08-05 15:30:00,168.53,168.66,168.52,168.64,22700.0,134.3191,134.4227,134.3112,134.4068,22700.0
2013-08-05 15:35:00,168.64,168.66,168.53,168.56,20100.0,134.4068,134.4227,134.3191,134.343,20100.0
2013-08-05 15:40:00,168.55,168.63,168.55,168.58,24300.0,134.3351,134.3988,134.3351,134.359,24300.0
2013-08-05 15:45:00,168.58,168.62,168.46,168.51,45900.0,134.359,134.3909,134.2633,134.3032,45900.0
2013-08-05 15:50:00,168.53,168.59,168.33,168.45,45700.0,134.3191,134.367,134.1597,134.2554,45700.0
2013-08-05 15:55:00,168.45,168.45,168.18,168.31,97600.0,134.2554,134.2554,134.0402,134.1438,97600.0
2013-08-06 09:30:00,168.09,168.28,167.2,167.82,80200.0,133.9685,134.1199,133.2591,133.7533,80200.0
2013-08-06 09:35:00,167.82,168.12,167.53,167.6,56400.0,133.7533,133.9924,133.5221,133.5779,56400.0
2013-08-06 09:40:00,167.54,167.71,167.41,167.64,36200.0,133.5301,133.6656,133.4265,133.6098,36200.0
2013-08-06 09:45:00,167.66,167.79,167.44,167.55,50300.0,133.6257,133.7293,133.4504,133.5381,50300.0
2013-08-06 09:50:00,167.54,167.71,167.25,167.51,223900.0,133.5301,133.6656,133.299,133.5062,223900.0
2013-08-06 09:55:00,167.52,168.05,167.36,168.04,215000.0,133.5142,133.9366,133.3866,133.9286,215000.0
2013-08-06 10:00:00,167.96,168.19,167.73,167.73,38200.0,133.8648,134.0482,133.6815,133.6815,38200.0
2013-08-06 10:05:00,167.73,167.89,167.55,167.63,27800.0,133.6815,133.809,133.5381,133.6018,27800.0
2013-08-06 10:10:00,167.63,167.69,167.36,167.59,48400.0,133.6018,133.6496,133.3866,133.5699,48400.0
2013-08-06 10:15:00,167.56,167.56,166.81,166.98,88500.0,133.546,133.546,132.9483,133.0838,88500.0
2013-08-06 10:20:00,166.97,167.06,166.68,166.68,40700.0,133.0758,133.1475,132.8447,132.8447,40700.0
2013-08-06 10:25:00,166.64,167.0,166.6,166.89,40000.0,132.8128,133.0997,132.7809,133.012,40000.0
2013-08-06 10:30:00,166.84,166.84,165.61,165.61,117000.0,132.9722,132.9722,131.9919,131.9919,117000.0
2013-08-06 10:35:00,165.6,165.83,165.43,165.6,86300.0,131.9839,132.1672,131.8484,131.9839,86300.0
2013-08-06 10:40:00,165.6,165.72,165.3,165.61,41200.0,131.9839,132.0796,131.7448,131.9919,41200.0
2013-08-06 10:45:00,165.59,165.72,165.39,165.62,45600.0,131.9759,132.0796,131.8165,131.9998,45600.0
2013-08-06 10:50:00,165.57,165.75,165.45,165.59,61300.0,131.96,132.1035,131.8644,131.9759,61300.0
2013-08-06 10:55:00,165.56,165.63,165.04,165.08,79400.0,131.952,132.0078,131.5376,131.5695,79400.0
2013-08-06 11:00:00,165.05,165.27,165.03,165.11,53900.0,131.5456,131.7209,131.5296,131.5934,53900.0
2013-08-06 11:05:00,165.13,165.41,165.13,165.21,56100.0,131.6093,131.8325,131.6093,131.6731,56100.0
2013-08-06 11:10:00,165.22,165.42,165.22,165.34,31500.0,131.681,131.8404,131.681,131.7767,31500.0
2013-08-06 11:15:00,165.34,165.6,165.18,165.58,36100.0,131.7767,131.9839,131.6492,131.968,36100.0
2013-08-06 11:20:00,165.57,165.65,165.43,165.47,40200.0,131.96,132.0238,131.8484,131.8803,40200.0
2013-08-06 11:25:00,165.46,165.75,165.46,165.61,44100.0,131.8723,132.1035,131.8723,131.9919,44100.0
2013-08-06 11:30:00,165.63,165.8,165.58,165.61,18600.0,132.0078,132.1433,131.968,131.9919,18600.0
2013-08-06 11:35:00,165.59,165.65,165.41,165.53,53500.0,131.9759,132.0238,131.8325,131.9281,53500.0
2013-08-06 11:40:00,165.6,165.61,165.44,165.58,17700.0,131.9839,131.9919,131.8564,131.968,17700.0
2013-08-06 11:45:00,165.59,165.64,165.45,165.5,37900.0,131.9759,132.0158,131.8644,131.9042,37900.0
2013-08-06 11:50:00,165.52,165.58,165.46,165.48,12600.0,131.9201,131.968,131.8723,131.8883,12600.0
2013-08-06 11:55:00,165.48,165.64,165.46,165.6,16400.0,131.8883,132.0158,131.8723,131.9839,16400.0
2013-08-06 12:00:00,165.58,165.59,165.46,165.48,32000.0,131.968,131.9759,131.8723,131.8883,32000.0
2013-08-06 12:05:00,165.52,165.74,165.46,165.68,84000.0,131.9201,132.0955,131.8723,132.0477,84000.0
2013-08-06 12:10:00,165.68,165.86,165.65,165.65,39600.0,132.0477,132.1911,132.0238,132.0238,39600.0
2013-08-06 12:15:00,165.62,165.75,165.42,165.43,46300.0,131.9998,132.1035,131.8404,131.8484,46300.0
2013-08-06 12:20:00,165.48,165.68,165.47,165.67,11100.0,131.8883,132.0477,131.8803,132.0397,11100.0
2013-08-06 12:25:00,165.65,165.74,165.55,165.62,16200.0,132.0238,132.0955,131.9441,131.9998,16200.0
2013-08-06 12:30:00,165.68,165.76,165.52,165.55,18100.0,132.0477,132.1114,131.9201,131.9441,18100.0
2013-08-06 12:35:00,165.55,165.71,165.52,165.68,23700.0,131.9441,132.0716,131.9201,132.0477,23700.0
2013-08-06 12:40:00,165.68,165.97,165.64,165.92,59300.0,132.0477,132.2788,132.0158,132.239,59300.0
2013-08-06 12:45:00,165.87,165.97,165.87,165.94,13300.0,132.1991,132.2788,132.1991,132.2549,13300.0
2013-08-06 12:50:00,165.97,166.0,165.63,165.63,28200.0,132.2788,132.3027,132.0078,132.0078,28200.0
2013-08-06 12:55:00,165.63,165.73,165.56,165.64,11200.0,132.0078,132.0875,131.952,132.0158,11200.0
2013-08-06 13:00:00,165.69,165.73,165.55,165.6,17600.0,132.0556,132.0875,131.9441,131.9839,17600.0
2013-08-06 13:05:00,165.6,165.62,165.4,165.52,31900.0,131.9839,131.9998,131.8245,131.9201,31900.0
2013-08-06 13:10:00,165.47,165.65,165.44,165.57,24600.0,131.8803,132.0238,131.8564,131.96,24600.0
2013-08-06 13:15:00,165.56,165.57,165.45,165.56,7700.0,131.952,131.96,131.8644,131.952,7700.0
2013-08-06 13:20:00,165.52,165.58,165.45,165.52,14900.0,131.9201,131.968,131.8644,131.9201,14900.0
2013-08-06 13:25:00,165.52,165.58,165.46,165.51,11800.0,131.9201,131.968,131.8723,131.9122,11800.0
2013-08-06 13:30:00,165.47,165.54,165.4,165.4,16500.0,131.8803,131.9361,131.8245,131.8245,16500.0
2013-08-06 13:35:00,165.4,165.44,165.28,165.28,19500.0,131.8245,131.8564,131.7289,131.7289,19500.0
2013-08-06 13:40:00,165.28,165.43,165.28,165.41,13200.0,131.7289,131.8484,131.7289,131.8325,13200.0
2013-08-06 13:45:00,165.41,165.43,165.37,165.37,10000.0,131.8325,131.8484,131.8006,131.8006,10000.0
2013-08-06 13:50:00,165.37,165.45,165.32,165.43,16400.0,131.8006,131.8644,131.7607,131.8484,16400.0
2013-08-06 13:55:00,165.41,165.49,165.4,165.43,13000.0,131.8325,131.8962,131.8245,131.8484,13000.0
2013-08-06 14:00:00,165.43,165.44,165.17,165.17,38900.0,131.8484,131.8564,131.6412,131.6412,38900.0
2013-08-06 14:05:00,165.16,165.33,165.15,165.33,14700.0,131.6332,131.7687,131.6253,131.7687,14700.0
2013-08-06 14:10:00,165.33,165.35,165.15,165.33,19900.0,131.7687,131.7847,131.6253,131.7687,19900.0
2013-08-06 14:15:00,165.3,165.32,165.2,165.28,15200.0,131.7448,131.7607,131.6651,131.7289,15200.0
2013-08-06 14:20:00,165.29,165.35,165.24,165.28,24800.0,131.7368,131.7847,131.697,131.7289,24800.0
2013-08-06 14:25:00,165.3,165.39,165.25,165.35,51700.0,131.7448,131.8165,131.705,131.7847,51700.0
2013-08-06 14:30:00,165.38,165.49,165.37,165.41,22000.0,131.8086,131.8962,131.8006,131.8325,22000.0
2013-08-06 14:35:00,165.39,165.46,165.32,165.37,18900.0,131.8165,131.8723,131.7607,131.8006,18900.0
2013-08-06 14:40:00,165.39,165.4,165.03,165.03,39300.0,131.8165,131.8245,131.5296,131.5296,39300.0
2013-08-06 14:45:00,165.03,165.12,164.47,164.85,67000.0,131.5296,131.6013,131.0833,131.3862,67000.0
2013-08-06 14:50:00,164.89,165.0,164.75,164.94,30800.0,131.418,131.5057,131.3065,131.4579,30800.0
2013-08-06 14:55:00,164.92,164.98,164.8,164.8,13200.0,131.4419,131.4898,131.3463,131.3463,13200.0
2013-08-06 15:00:00,164.83,164.97,164.73,164.91,27300.0,131.3702,131.4818,131.2905,131.434,27300.0
2013-08-06 15:05:00,164.9,165.04,164.9,164.98,48300.0,131.426,131.5376,131.426,131.4898,48300.0
2013-08-06 15:10:00,164.98,165.14,164.98,165.0,34500.0,131.4898,131.6173,131.4898,131.5057,34500.0
2013-08-06 15:15:00,165.05,165.05,164.83,164.92,19700.0,131.5456,131.5456,131.3702,131.4419,19700.0
2013-08-06 15:20:00,164.92,165.17,164.88,165.11,33800.0,131.4419,131.6412,131.4101,131.5934,33800.0
2013-08-06 15:25:00,165.14,165.17,164.77,164.8,44500.0,131.6173,131.6412,131.3224,131.3463,44500.0
2013-08-06 15:30:00,164.83,164.9,164.68,164.68,34600.0,131.3702,131.426,131.2507,131.2507,34600.0
2013-08-06 15:35:00,164.75,164.91,164.69,164.84,39800.0,131.3065,131.434,131.2586,131.3782,39800.0
2013-08-06 15:40:00,164.85,165.11,164.85,165.1,67800.0,131.3862,131.5934,131.3862,131.5854,67800.0
2013-08-06 15:45:00,165.1,165.17,164.98,165.04,94200.0,131.5854,131.6412,131.4898,131.5376,94200.0
2013-08-06 15:50:00,165.06,165.07,164.72,164.72,82500.0,131.5535,131.5615,131.2825,131.2825,82500.0
2013-08-06 15:55:00,164.72,164.86,164.58,164.82,105600.0,131.2825,131.3941,131.171,131.3622,105600.0
2013-08-07 09:30:00,164.0,164.1,163.47,163.49,86000.0,130.7087,130.7884,130.2863,130.3022,86000.0
2013-08-07 09:35:00,163.54,163.7,163.02,163.17,53300.0,130.3421,130.4696,129.9276,130.0472,53300.0
2013-08-07 09:40:00,163.14,163.22,162.65,162.69,64400.0,130.0233,130.087,129.6327,129.6646,64400.0
2013-08-07 09:45:00,162.67,163.52,162.67,163.35,58300.0,129.6487,130.3261,129.6487,130.1907,58300.0
2013-08-07 09:50:00,163.31,163.46,163.04,163.08,31100.0,130.1588,130.2783,129.9436,129.9755,31100.0
2013-08-07 09:55:00,163.13,163.13,162.5,162.51,60000.0,130.0153,130.0153,129.5132,129.5212,60000.0
2013-08-07 10:00:00,162.51,162.52,162.05,162.1,66800.0,129.5212,129.5291,129.1545,129.1944,66800.0
2013-08-07 10:05:00,162.12,162.54,162.08,162.5,59200.0,129.2103,129.5451,129.1785,129.5132,59200.0
2013-08-07 10:10:00,162.53,162.54,162.13,162.42,66400.0,129.5371,129.5451,129.2183,129.4494,66400.0
2013-08-07 10:15:00,162.34,162.47,162.13,162.39,91200.0,129.3857,129.4893,129.2183,129.4255,91200.0
2013-08-07 10:20:00,162.42,162.54,162.14,162.27,28600.0,129.4494,129.5451,129.2263,129.3299,28600.0
2013-08-07 10:25:00,162.22,162.44,162.21,162.36,47000.0,129.29,129.4654,129.2821,129.4016,47000.0
2013-08-07 10:30:00,162.41,162.53,162.25,162.26,22000.0,129.4415,129.5371,129.3139,129.3219,22000.0
2013-08-07 10:35:00,162.29,162.35,162.14,162.19,41600.0,129.3458,129.3936,129.2263,129.2661,41600.0
2013-08-07 10:40:00,162.21,162.67,162.15,162.63,37500.0,129.2821,129.6487,129.2342,129.6168,37500.0
2013-08-07 10:45:00,162.66,162.9,162.55,162.66,44900.0,129.6407,129.832,129.553,129.6407,44900.0
2013-08-07 10:50:00,162.68,162.78,162.62,162.68,15800.0,129.6567,129.7364,129.6088,129.6567,15800.0
2013-08-07 10:55:00,162.66,162.77,162.61,162.68,12200.0,129.6407,129.7284,129.6009,129.6567,12200.0
2013-08-07 11:00:00,162.7,162.86,162.63,162.85,18700.0,129.6726,129.8001,129.6168,129.7921,18700.0
2013-08-07 11:05:00,162.88,162.95,162.75,162.95,12700.0,129.8161,129.8718,129.7124,129.8718,12700.0
2013-08-07 11:10:00,162.94,163.1,162.89,162.95,19900.0,129.8639,129.9914,129.824,129.8718,19900.0
2013-08-07 11:15:00,162.95,162.98,162.75,162.76,13700.0,129.8718,129.8958,129.7124,129.7204,13700.0
2013-08-07 11:20:00,162.79,162.83,162.62,162.65,13900.0,129.7443,129.7762,129.6088,129.6327,13900.0
2013-08-07 11:25:00,162.65,162.82,162.65,162.72,14600.0,129.6327,129.7682,129.6327,129.6885,14600.0
2013-08-07 11:30:00,162.75,162.89,162.7,162.88,51100.0,129.7124,129.824,129.6726,129.8161,51100.0
2013-08-07 11:35:00,162.85,162.88,162.65,162.66,39500.0,129.7921,129.8161,129.6327,129.6407,39500.0
2013-08-07 11:40:00,162.64,162.85,162.59,162.76,44400.0,129.6248,129.7921,129.5849,129.7204,44400.0
2013-08-07 11:45:00,162.73,162.8,162.62,162.71,9600.0,129.6965,129.7523,129.6088,129.6806,9600.0
2013-08-07 11:50:00,162.72,163.08,162.72,163.08,20700.0,129.6885,129.9755,129.6885,129.9755,20700.0
2013-08-07 11:55:00,163.07,163.11,162.96,163.02,21000.0,129.9675,129.9994,129.8798,129.9276,21000.0
2013-08-07 12:00:00,163.01,163.18,162.99,163.12,36800.0,129.9197,130.0552,129.9037,130.0073,36800.0
2013-08-07 12:05:00,163.15,163.18,162.89,163.04,23800.0,130.0312,130.0552,129.824,129.9436,23800.0
2013-08-07 12:10:00,163.02,163.1,162.94,163.1,12200.0,129.9276,129.9914,129.8639,129.9914,12200.0
2013-08-07 12:15:00,163.09,163.1,162.99,163.09,6300.0,129.9834,129.9914,129.9037,129.9834,6300.0
2013-08-07 12:20:00,163.14,163.19,163.05,163.13,21200.0,130.0233,130.0631,129.9515,130.0153,21200.0
2013-08-07 12:25:00,163.12,163.17,163.0,163.13,6100.0,130.0073,130.0472,129.9117,130.0153,6100.0
2013-08-07 12:30:00,163.11,163.22,163.01,163.17,8500.0,129.9994,130.087,129.9197,130.0472,8500.0
2013-08-07 12:35:00,163.23,163.44,163.2,163.39,18000.0,130.095,130.2624,130.0711,130.2225,18000.0
2013-08-07 12:40:00,163.36,163.42,163.34,163.38,4700.0,130.1986,130.2464,130.1827,130.2146,4700.0
2013-08-07 12:45:00,163.42,163.46,163.33,163.38,24800.0,130.2464,130.2783,130.1747,130.2146,24800.0
2013-08-07 12:50:00,163.36,163.42,163.31,163.34,8800.0,130.1986,130.2464,130.1588,130.1827,8800.0
2013-08-07 12:55:00,163.32,163.45,163.3,163.45,11800.0,130.1667,130.2704,130.1508,130.2704,11800.0
2013-08-07 13:00:00,163.45,163.6,163.39,163.55,15600.0,130.2704,130.3899,130.2225,130.3501,15600.0
2013-08-07 13:05:00,163.54,163.6,163.44,163.6,22900.0,130.3421,130.3899,130.2624,130.3899,22900.0
2013-08-07 13:10:00,163.57,163.71,163.57,163.71,9800.0,130.366,130.4776,130.366,130.4776,9800.0
2013-08-07 13:15:00,163.7,163.73,163.59,163.6,12900.0,130.4696,130.4935,130.3819,130.3899,12900.0
2013-08-07 13:20:00,163.57,163.67,163.57,163.65,5300.0,130.366,130.4457,130.366,130.4298,5300.0
2013-08-07 13:25:00,163.63,164.0,163.63,163.83,13300.0,130.4138,130.7087,130.4138,130.5732,13300.0
2013-08-07 13:30:00,163.82,163.9,163.73,163.82,11200.0,130.5652,130.629,130.4935,130.5652,11200.0
2013-08-07 13:35:00,163.83,163.85,163.66,163.71,13900.0,130.5732,130.5892,130.4377,130.4776,13900.0
2013-08-07 13:40:00,163.71,163.81,163.61,163.61,10800.0,130.4776,130.5573,130.3979,130.3979,10800.0
2013-08-07 13:45:00,163.67,163.67,163.45,163.49,13600.0,130.4457,130.4457,130.2704,130.3022,13600.0
2013-08-07 13:50:00,163.5,163.53,163.41,163.52,9100.0,130.3102,130.3341,130.2385,130.3261,9100.0
2013-08-07 13:55:00,163.51,163.75,163.51,163.7,11600.0,130.3182,130.5095,130.3182,130.4696,11600.0
2013-08-07 14:00:00,163.67,163.91,163.66,163.87,12700.0,130.4457,130.637,130.4377,130.6051,12700.0
2013-08-07 14:05:00,163.88,163.91,163.71,163.75,13500.0,130.6131,130.637,130.4776,130.5095,13500.0
2013-08-07 14:10:00,163.79,163.85,163.74,163.85,7600.0,130.5413,130.5892,130.5015,130.5892,7600.0
2013-08-07 14:15:00,163.82,163.89,163.79,163.81,10500.0,130.5652,130.621,130.5413,130.5573,10500.0
2013-08-07 14:20:00,163.84,163.84,163.37,163.37,21400.0,130.5812,130.5812,130.2066,130.2066,21400.0
2013-08-07 14:25:00,163.38,163.52,163.35,163.42,12900.0,130.2146,130.3261,130.1907,130.2464,12900.0
2013-08-07 14:30:00,163.45,163.55,163.4,163.41,13300.0,130.2704,130.3501,130.2305,130.2385,13300.0
2013-08-07 14:35:00,163.42,163.54,163.34,163.42,22700.0,130.2464,130.3421,130.1827,130.2464,22700.0
2013-08-07 14:40:00,163.43,163.49,163.37,163.38,7600.0,130.2544,130.3022,130.2066,130.2146,7600.0
2013-08-07 14:45:00,163.36,163.44,163.26,163.35,26900.0,130.1986,130.2624,130.1189,130.1907,26900.0
2013-08-07 14:50:00,163.36,163.58,163.36,163.45,39200.0,130.1986,130.374,130.1986,130.2704,39200.0
2013-08-07 14:55:00,163.47,163.65,163.47,163.65,8900.0,130.2863,130.4298,130.2863,130.4298,8900.0
2013-08-07 15:00:00,163.65,163.88,163.59,163.88,13800.0,130.4298,130.6131,130.3819,130.6131,13800.0
2013-08-07 15:05:00,163.84,163.97,163.75,163.95,10800.0,130.5812,130.6848,130.5095,130.6689,10800.0
2013-08-07 15:10:00,163.94,164.2,163.94,164.19,23400.0,130.6609,130.8681,130.6609,130.8601,23400.0
2013-08-07 15:15:00,164.16,164.23,164.06,164.07,17800.0,130.8362,130.892,130.7565,130.7645,17800.0
2013-08-07 15:20:00,164.07,164.14,163.96,164.0,13500.0,130.7645,130.8203,130.6768,130.7087,13500.0
2013-08-07 15:25:00,163.95,164.03,163.88,163.96,20200.0,130.6689,130.7326,130.6131,130.6768,20200.0
2013-08-07 15:30:00,163.96,164.03,163.74,163.83,26200.0,130.6768,130.7326,130.5015,130.5732,26200.0
2013-08-07 15:35:00,163.83,164.09,163.82,163.95,16000.0,130.5732,130.7804,130.5652,130.6689,16000.0
2013-08-07 15:40:00,163.94,163.94,163.81,163.82,19100.0,130.6609,130.6609,130.5573,130.5652,19100.0
2013-08-07 15:45:00,163.82,163.87,163.63,163.65,26500.0,130.5652,130.6051,130.4138,130.4298,26500.0
2013-08-07 15:50:00,163.69,163.73,163.4,163.44,33500.0,130.4616,130.4935,130.2305,130.2624,33500.0
2013-08-07 15:55:00,163.42,163.68,163.4,163.5,67700.0,130.2464,130.4537,130.2305,130.3102,67700.0
2013-08-08 09:30:00,164.65,165.47,164.63,165.29,122100.0,131.2268,131.8803,131.2108,131.7368,122100.0
2013-08-08 09:35:00,165.33,165.98,165.25,165.9,78800.0,131.7687,132.2868,131.705,132.223,78800.0
2013-08-08 09:40:00,165.87,166.43,165.68,165.75,105800.0,132.1991,132.6454,132.0477,132.1035,105800.0
2013-08-08 09:45:00,165.75,166.19,165.75,165.92,55400.0,132.1035,132.4541,132.1035,132.239,55400.0
2013-08-08 09:50:00,165.86,165.88,165.4,165.4,62900.0,132.1911,132.2071,131.8245,131.8245,62900.0
2013-08-08 09:55:00,165.45,166.34,165.45,166.13,55500.0,131.8644,132.5737,131.8644,132.4063,55500.0
2013-08-08 10:00:00,166.18,166.24,165.73,165.74,27200.0,132.4462,132.494,132.0875,132.0955,27200.0
2013-08-08 10:05:00,165.76,165.78,165.11,165.12,66300.0,132.1114,132.1274,131.5934,131.6013,66300.0
2013-08-08 10:10:00,165.04,165.06,164.39,164.67,56500.0,131.5376,131.5535,131.0195,131.2427,56500.0
2013-08-08 10:15:00,164.73,164.82,164.5,164.76,29300.0,131.2905,131.3622,131.1072,131.3144,29300.0
2013-08-08 10:20:00,164.76,165.1,164.73,164.98,30400.0,131.3144,131.5854,131.2905,131.4898,30400.0
2013-08-08 10:25:00,165.05,165.06,164.94,165.05,18200.0,131.5456,131.5535,131.4579,131.5456,18200.0
2013-08-08 10:30:00,164.98,165.05,163.88,164.01,73200.0,131.4898,131.5456,130.6131,130.7167,73200.0
2013-08-08 10:35:00,164.03,164.05,163.86,163.93,47600.0,130.7326,130.7486,130.5971,130.6529,47600.0
2013-08-08 10:40:00,163.94,163.95,163.46,163.53,37300.0,130.6609,130.6689,130.2783,130.3341,37300.0
2013-08-08 10:45:00,163.48,163.8,163.34,163.77,23300.0,130.2943,130.5493,130.1827,130.5254,23300.0
2013-08-08 10:50:00,163.79,163.96,163.63,163.66,42100.0,130.5413,130.6768,130.4138,130.4377,42100.0
2013-08-08 10:55:00,163.65,163.79,163.6,163.65,17600.0,130.4298,130.5413,130.3899,130.4298,17600.0
2013-08-08 11:00:00,163.72,163.76,163.19,163.29,46600.0,130.4855,130.5174,130.0631,130.1428,46600.0
2013-08-08 11:05:00,163.38,163.55,163.2,163.39,27500.0,130.2146,130.3501,130.0711,130.2225,27500.0
2013-08-08 11:10:00,163.4,163.4,163.17,163.27,20700.0,130.2305,130.2305,130.0472,130.1269,20700.0
2013-08-08 11:15:00,163.25,163.25,162.85,162.94,26300.0,130.1109,130.1109,129.7921,129.8639,26300.0
2013-08-08 11:20:00,163.02,163.52,163.02,163.49,38900.0,129.9276,130.3261,129.9276,130.3022,38900.0
2013-08-08 11:25:00,163.46,163.5,163.21,163.3,21100.0,130.2783,130.3102,130.0791,130.1508,21100.0
2013-08-08 11:30:00,163.3,163.47,163.2,163.2,34200.0,130.1508,130.2863,130.0711,130.0711,34200.0
2013-08-08 11:35:00,163.35,163.35,163.0,163.0,29700.0,130.1907,130.1907,129.9117,129.9117,29700.0
2013-08-08 11:40:00,163.04,163.22,163.02,163.02,23800.0,129.9436,130.087,129.9276,129.9276,23800.0
2013-08-08 11:45:00,163.07,163.08,162.94,162.99,36000.0,129.9675,129.9755,129.8639,129.9037,36000.0
2013-08-08 11:50:00,163.02,163.28,162.99,163.23,58400.0,129.9276,130.1349,129.9037,130.095,58400.0
2013-08-08 11:55:00,163.23,163.45,163.22,163.39,46500.0,130.095,130.2704,130.087,130.2225,46500.0
2013-08-08 12:00:00,163.44,163.44,163.24,163.24,43900.0,130.2624,130.2624,130.103,130.103,43900.0
2013-08-08 12:05:00,163.27,163.34,163.25,163.31,30900.0,130.1269,130.1827,130.1109,130.1588,30900.0
2013-08-08 12:10:00,163.31,163.45,163.26,163.39,17300.0,130.1588,130.2704,130.1189,130.2225,17300.0
2013-08-08 12:15:00,163.39,163.85,163.39,163.85,48600.0,130.2225,130.5892,130.2225,130.5892,48600.0
2013-08-08 12:20:00,163.88,163.99,163.63,163.69,31100.0,130.6131,130.7007,130.4138,130.4616,31100.0
2013-08-08 12:25:00,163.7,163.79,163.62,163.62,32800.0,130.4696,130.5413,130.4058,130.4058,32800.0
2013-08-08 12:30:00,163.61,163.85,163.61,163.82,13500.0,130.3979,130.5892,130.3979,130.5652,13500.0
2013-08-08 12:35:00,163.83,163.96,163.83,163.85,7800.0,130.5732,130.6768,130.5732,130.5892,7800.0
2013-08-08 12:40:00,163.85,163.97,163.85,163.89,12600.0,130.5892,130.6848,130.5892,130.621,12600.0
2013-08-08 12:45:00,163.89,164.05,163.88,164.02,40800.0,130.621,130.7486,130.6131,130.7246,40800.0
2013-08-08 12:50:00,164.01,164.06,163.64,163.74,27700.0,130.7167,130.7565,130.4218,130.5015,27700.0
2013-08-08 12:55:00,163.75,163.84,163.75,163.84,5200.0,130.5095,130.5812,130.5095,130.5812,5200.0
2013-08-08 13:00:00,163.84,164.08,163.83,164.06,11400.0,130.5812,130.7725,130.5732,130.7565,11400.0
2013-08-08 13:05:00,164.08,164.11,163.85,163.85,15900.0,130.7725,130.7964,130.5892,130.5892,15900.0
2013-08-08 13:10:00,163.84,163.86,163.65,163.77,10900.0,130.5812,130.5971,130.4298,130.5254,10900.0
2013-08-08 13:15:00,163.79,163.83,163.64,163.68,12000.0,130.5413,130.5732,130.4218,130.4537,12000.0
2013-08-08 13:20:00,163.74,163.78,163.6,163.66,18800.0,130.5015,130.5334,130.3899,130.4377,18800.0
2013-08-08 13:25:00,163.6,163.69,163.59,163.66,4100.0,130.3899,130.4616,130.3819,130.4377,4100.0
2013-08-08 13:30:00,163.66,163.66,163.5,163.59,30800.0,130.4377,130.4377,130.3102,130.3819,30800.0
2013-08-08 13:35:00,163.59,163.72,163.55,163.66,13000.0,130.3819,130.4855,130.3501,130.4377,13000.0
2013-08-08 13:40:00,163.66,163.69,163.5,163.68,9400.0,130.4377,130.4616,130.3102,130.4537,9400.0
2013-08-08 13:45:00,163.69,163.78,163.63,163.66,14700.0,130.4616,130.5334,130.4138,130.4377,14700.0
2013-08-08 13:50:00,163.68,163.87,163.66,163.84,3500.0,130.4537,130.6051,130.4377,130.5812,3500.0
2013-08-08 13:55:00,163.78,163.89,163.78,163.85,7600.0,130.5334,130.621,130.5334,130.5892,7600.0
2013-08-08 14:00:00,163.87,164.0,163.81,163.81,14100.0,130.6051,130.7087,130.5573,130.5573,14100.0
2013-08-08 14:05:00,163.84,163.89,163.8,163.8,4400.0,130.5812,130.621,130.5493,130.5493,4400.0
2013-08-08 14:10:00,163.81,163.93,163.8,163.84,6800.0,130.5573,130.6529,130.5493,130.5812,6800.0
2013-08-08 14:15:00,163.88,163.94,163.77,163.84,35900.0,130.6131,130.6609,130.5254,130.5812,35900.0
2013-08-08 14:20:00,163.82,163.95,163.82,163.95,21800.0,130.5652,130.6689,130.5652,130.6689,21800.0
2013-08-08 14:25:00,163.98,164.27,163.93,164.27,22600.0,130.6928,130.9239,130.6529,130.9239,22600.0
2013-08-08 14:30:00,164.3,164.39,164.03,164.03,20900.0,130.9478,131.0195,130.7326,130.7326,20900.0
2013-08-08 14:35:00,164.07,164.11,163.9,163.96,20600.0,130.7645,130.7964,130.629,130.6768,20600.0
2013-08-08 14:40:00,163.95,164.04,163.92,163.98,13300.0,130.6689,130.7406,130.6449,130.6928,13300.0
2013-08-08 14:45:00,163.97,164.11,163.96,164.04,8000.0,130.6848,130.7964,130.6768,130.7406,8000.0
2013-08-08 14:50:00,164.02,164.04,163.8,163.83,17000.0,130.7246,130.7406,130.5493,130.5732,17000.0
2013-08-08 14:55:00,163.8,163.95,163.73,163.95,35200.0,130.5493,130.6689,130.4935,130.6689,35200.0
2013-08-08 15:00:00,163.92,164.03,163.72,163.8,29000.0,130.6449,130.7326,130.4855,130.5493,29000.0
2013-08-08 15:05:00,163.75,163.9,163.72,163.79,13900.0,130.5095,130.629,130.4855,130.5413,13900.0
2013-08-08 15:10:00,163.81,163.84,163.61,163.7,16700.0,130.5573,130.5812,130.3979,130.4696,16700.0
2013-08-08 15:15:00,163.7,163.81,163.65,163.7,15000.0,130.4696,130.5573,130.4298,130.4696,15000.0
2013-08-08 15:20:00,163.67,163.76,163.6,163.66,12300.0,130.4457,130.5174,130.3899,130.4377,12300.0
2013-08-08 15:25:00,163.65,163.77,163.6,163.67,17100.0,130.4298,130.5254,130.3899,130.4457,17100.0
2013-08-08 15:30:00,163.72,163.9,163.69,163.82,19700.0,130.4855,130.629,130.4616,130.5652,19700.0
2013-08-08 15:35:00,163.83,163.91,163.73,163.9,15000.0,130.5732,130.637,130.4935,130.629,15000.0
2013-08-08 15:40:00,163.85,163.93,163.84,163.84,14800.0,130.5892,130.6529,130.5812,130.5812,14800.0
2013-08-08 15:45:00,163.84,163.84,163.63,163.63,39100.0,130.5812,130.5812,130.4138,130.4138,39100.0
2013-08-08 15:50:00,163.63,163.63,163.3,163.37,53600.0,130.4138,130.4138,130.1508,130.2066,53600.0
2013-08-08 15:55:00,163.39,163.39,162.83,162.88,179900.0,130.2225,130.2225,129.7762,129.8161,179900.0
2013-08-09 09:30:00,162.4,162.76,162.16,162.68,62600.0,129.4335,129.7204,129.2422,129.6567,62600.0
2013-08-09 09:35:00,162.67,163.86,162.67,163.75,78700.0,129.6487,130.5971,129.6487,130.5095,78700.0
2013-08-09 09:40:00,163.73,164.1,163.59,163.59,67400.0,130.4935,130.7884,130.3819,130.3819,67400.0
2013-08-09 09:45:00,163.72,164.07,163.58,163.67,37500.0,130.4855,130.7645,130.374,130.4457,37500.0
2013-08-09 09:50:00,163.67,163.76,163.47,163.52,21700.0,130.4457,130.5174,130.2863,130.3261,21700.0
2013-08-09 09:55:00,163.49,163.64,163.36,163.5,23500.0,130.3022,130.4218,130.1986,130.3102,23500.0
2013-08-09 10:00:00,163.55,163.73,163.26,163.39,28400.0,130.3501,130.4935,130.1189,130.2225,28400.0
2013-08-09 10:05:00,163.45,163.45,163.06,163.19,22800.0,130.2704,130.2704,129.9595,130.0631,22800.0
2013-08-09 10:10:00,163.17,163.4,163.12,163.28,19200.0,130.0472,130.2305,130.0073,130.1349,19200.0
2013-08-09 10:15:00,163.3,163.41,163.01,163.01,13700.0,130.1508,130.2385,129.9197,129.9197,13700.0
2013-08-09 10:20:00,163.01,163.01,162.66,162.82,25400.0,129.9197,129.9197,129.6407,129.7682,25400.0
2013-08-09 10:25:00,162.83,163.12,162.72,163.12,35800.0,129.7762,130.0073,129.6885,130.0073,35800.0
2013-08-09 10:30:00,163.12,163.22,162.88,163.19,10400.0,130.0073,130.087,129.8161,130.0631,10400.0
2013-08-09 10:35:00,163.17,163.45,163.02,163.42,12100.0,130.0472,130.2704,129.9276,130.2464,12100.0
2013-08-09 10:40:00,163.42,163.73,163.35,163.73,11400.0,130.2464,130.4935,130.1907,130.4935,11400.0
2013-08-09 10:45:00,163.73,163.75,163.56,163.58,21800.0,130.4935,130.5095,130.358,130.374,21800.0
2013-08-09 10:50:00,163.58,163.59,163.01,163.05,21500.0,130.374,130.3819,129.9197,129.9515,21500.0
2013-08-09 10:55:00,163.06,163.21,162.96,163.02,13100.0,129.9595,130.0791,129.8798,129.9276,13100.0
2013-08-09 11:00:00,163.08,163.08,162.72,162.8,24800.0,129.9755,129.9755,129.6885,129.7523,24800.0
2013-08-09 11:05:00,162.75,162.97,162.5,162.97,19400.0,129.7124,129.8878,129.5132,129.8878,19400.0
2013-08-09 11:10:00,162.99,163.12,162.94,163.0,14400.0,129.9037,130.0073,129.8639,129.9117,14400.0
2013-08-09 11:15:00,163.02,163.05,162.69,162.85,15500.0,129.9276,129.9515,129.6646,129.7921,15500.0
2013-08-09 11:20:00,162.88,162.88,162.36,162.46,33900.0,129.8161,129.8161,129.4016,129.4813,33900.0
2013-08-09 11:25:00,162.41,162.55,162.02,162.55,29700.0,129.4415,129.553,129.1306,129.553,29700.0
2013-08-09 11:30:00,162.45,162.57,162.39,162.44,15500.0,129.4733,129.569,129.4255,129.4654,15500.0
2013-08-09 11:35:00,162.48,162.65,162.43,162.64,13400.0,129.4973,129.6327,129.4574,129.6248,13400.0
2013-08-09 11:40:00,162.7,162.76,162.56,162.65,15100.0,129.6726,129.7204,129.561,129.6327,15100.0
2013-08-09 11:45:00,162.61,162.86,162.59,162.86,21900.0,129.6009,129.8001,129.5849,129.8001,21900.0
2013-08-09 11:50:00,162.76,162.85,162.66,162.74,33900.0,129.7204,129.7921,129.6407,129.7045,33900.0
2013-08-09 11:55:00,162.78,162.85,162.71,162.73,6100.0,129.7364,129.7921,129.6806,129.6965,6100.0
2013-08-09 12:00:00,162.7,162.76,162.51,162.51,24700.0,129.6726,129.7204,129.5212,129.5212,24700.0
2013-08-09 12:05:00,162.51,162.51,162.26,162.49,10700.0,129.5212,129.5212,129.3219,129.5052,10700.0
2013-08-09 12:10:00,162.5,162.85,162.5,162.76,41600.0,129.5132,129.7921,129.5132,129.7204,41600.0
2013-08-09 12:15:00,162.77,162.84,162.72,162.72,16600.0,129.7284,129.7842,129.6885,129.6885,16600.0
2013-08-09 12:20:00,162.76,163.0,162.71,162.78,10600.0,129.7204,129.9117,129.6806,129.7364,10600.0
2013-08-09 12:25:00,162.8,162.94,162.72,162.79,48500.0,129.7523,129.8639,129.6885,129.7443,48500.0
2013-08-09 12:30:00,162.83,162.99,162.79,162.89,38500.0,129.7762,129.9037,129.7443,129.824,38500.0
2013-08-09 12:35:00,162.94,163.0,162.8,162.97,23200.0,129.8639,129.9117,129.7523,129.8878,23200.0
2013-08-09 12:40:00,162.99,163.15,162.96,162.98,51100.0,129.9037,130.0312,129.8798,129.8958,51100.0
2013-08-09 12:45:00,162.98,163.14,162.98,163.09,7600.0,129.8958,130.0233,129.8958,129.9834,7600.0
2013-08-09 12:50:00,163.14,163.15,163.0,163.01,10700.0,130.0233,130.0312,129.9117,129.9197,10700.0
2013-08-09 12:55:00,163.0,163.05,162.91,162.95,6100.0,129.9117,129.9515,129.84,129.8718,6100.0
2013-08-09 13:00:00,163.01,163.05,162.91,162.91,9100.0,129.9197,129.9515,129.84,129.84,9100.0
2013-08-09 13:05:00,162.9,162.94,162.79,162.94,6400.0,129.832,129.8639,129.7443,129.8639,6400.0
2013-08-09 13:10:00,162.98,163.02,162.82,162.87,5900.0,129.8958,129.9276,129.7682,129.8081,5900.0
2013-08-09 13:15:00,162.88,163.05,162.84,162.94,10500.0,129.8161,129.9515,129.7842,129.8639,10500.0
2013-08-09 13:20:00,163.0,163.1,162.91,162.91,16500.0,129.9117,129.9914,129.84,129.84,16500.0
2013-08-09 13:25:00,162.97,163.04,162.87,162.94,18600.0,129.8878,129.9436,129.8081,129.8639,18600.0
2013-08-09 13:30:00,163.0,163.02,162.85,162.86,8000.0,129.9117,129.9276,129.7921,129.8001,8000.0
2013-08-09 13:35:00,162.9,162.97,162.74,162.85,31900.0,129.832,129.8878,129.7045,129.7921,31900.0
2013-08-09 13:40:00,162.88,162.9,162.78,162.89,16000.0,129.8161,129.832,129.7364,129.824,16000.0
2013-08-09 13:45:00,162.85,162.87,162.64,162.7,9700.0,129.7921,129.8081,129.6248,129.6726,9700.0
2013-08-09 13:50:00,162.67,162.88,162.67,162.86,11900.0,129.6487,129.8161,129.6487,129.8001,11900.0
2013-08-09 13:55:00,162.86,162.96,162.76,162.82,27400.0,129.8001,129.8798,129.7204,129.7682,27400.0
2013-08-09 14:00:00,162.81,162.97,162.75,162.82,7800.0,129.7603,129.8878,129.7124,129.7682,7800.0
2013-08-09 14:05:00,162.79,162.79,162.54,162.6,20600.0,129.7443,129.7443,129.5451,129.5929,20600.0
2013-08-09 14:10:00,162.57,162.78,162.57,162.74,7400.0,129.569,129.7364,129.569,129.7045,7400.0
2013-08-09 14:15:00,162.75,162.91,162.57,162.79,29400.0,129.7124,129.84,129.569,129.7443,29400.0
2013-08-09 14:20:00,162.83,162.91,162.73,162.88,15000.0,129.7762,129.84,129.6965,129.8161,15000.0
2013-08-09 14:25:00,162.85,162.86,162.72,162.77,10900.0,129.7921,129.8001,129.6885,129.7284,10900.0
2013-08-09 14:30:00,162.77,162.81,162.55,162.56,21400.0,129.7284,129.7603,129.553,129.561,21400.0
2013-08-09 14:35:00,162.56,162.62,162.32,162.35,27200.0,129.561,129.6088,129.3697,129.3936,27200.0
2013-08-09 14:40:00,162.35,162.51,162.23,162.43,17400.0,129.3936,129.5212,129.298,129.4574,17400.0
2013-08-09 14:45:00,162.46,162.54,162.33,162.53,19700.0,129.4813,129.5451,129.3777,129.5371,19700.0
2013-08-09 14:50:00,162.55,162.62,162.48,162.56,14800.0,129.553,129.6088,129.4973,129.561,14800.0
2013-08-09 14:55:00,162.56,162.56,162.43,162.51,32200.0,129.561,129.561,129.4574,129.5212,32200.0
2013-08-09 15:00:00,162.47,162.56,162.28,162.37,23700.0,129.4893,129.561,129.3379,129.4096,23700.0
2013-08-09 15:05:00,162.4,162.45,162.26,162.43,47100.0,129.4335,129.4733,129.3219,129.4574,47100.0
2013-08-09 15:10:00,162.44,162.45,162.3,162.33,13700.0,129.4654,129.4733,129.3538,129.3777,13700.0
2013-08-09 15:15:00,162.35,162.61,162.31,162.6,10800.0,129.3936,129.6009,129.3618,129.5929,10800.0
2013-08-09 15:20:00,162.59,162.7,162.52,162.55,24700.0,129.5849,129.6726,129.5291,129.553,24700.0
2013-08-09 15:25:00,162.58,162.61,162.34,162.38,19700.0,129.577,129.6009,129.3857,129.4176,19700.0
2013-08-09 15:30:00,162.42,162.42,162.21,162.3,55300.0,129.4494,129.4494,129.2821,129.3538,55300.0
2013-08-09 15:35:00,162.28,162.41,162.13,162.29,70600.0,129.3379,129.4415,129.2183,129.3458,70600.0
2013-08-09 15:40:00,162.24,162.45,162.22,162.38,15200.0,129.306,129.4733,129.29,129.4176,15200.0
2013-08-09 15:45:00,162.36,162.39,162.21,162.35,23900.0,129.4016,129.4255,129.2821,129.3936,23900.0
2013-08-09 15:50:00,162.33,162.34,162.2,162.23,34600.0,129.3777,129.3857,129.2741,129.298,34600.0
2013-08-09 15:55:00,162.26,162.44,162.06,162.13,78300.0,129.3219,129.4654,129.1625,129.2183,78300.0
2013-08-12 09:30:00,161.73,161.73,160.55,160.65,107400.0,128.8995,128.8995,127.959,128.0387,107400.0
2013-08-12 09:35:00,160.69,160.97,160.56,160.87,36500.0,128.0706,128.2938,127.967,128.2141,36500.0
2013-08-12 09:40:00,160.86,161.32,160.82,161.27,38200.0,128.2061,128.5727,128.1742,128.5329,38200.0
2013-08-12 09:45:00,161.24,161.64,161.09,161.21,38600.0,128.509,128.8278,128.3894,128.4851,38600.0
2013-08-12 09:50:00,161.24,161.36,161.13,161.17,26600.0,128.509,128.6046,128.4213,128.4532,26600.0
2013-08-12 09:55:00,161.22,161.37,161.1,161.1,28600.0,128.493,128.6126,128.3974,128.3974,28600.0
2013-08-12 10:00:00,161.1,161.42,161.03,161.24,39900.0,128.3974,128.6524,128.3416,128.509,39900.0
2013-08-12 10:05:00,161.25,161.54,161.17,161.41,27800.0,128.5169,128.7481,128.4532,128.6445,27800.0
2013-08-12 10:10:00,161.53,162.18,161.5,162.06,50100.0,128.7401,129.2582,128.7162,129.1625,50100.0
2013-08-12 10:15:00,161.98,162.09,161.4,161.58,55200.0,129.0988,129.1864,128.6365,128.78,55200.0
2013-08-12 10:20:00,161.59,161.73,161.56,161.56,15600.0,128.7879,128.8995,128.764,128.764,15600.0
2013-08-12 10:25:00,161.65,161.89,161.58,161.62,22700.0,128.8357,129.027,128.78,128.8118,22700.0
2013-08-12 10:30:00,161.67,161.97,161.67,161.91,24200.0,128.8517,129.0908,128.8517,129.043,24200.0
2013-08-12 10:35:00,161.89,162.31,161.83,162.21,22500.0,129.027,129.3618,128.9792,129.2821,22500.0
2013-08-12 10:40:00,162.25,162.33,162.0,162.32,16700.0,129.3139,129.3777,129.1147,129.3697,16700.0
2013-08-12 10:45:00,162.32,162.38,162.16,162.17,62300.0,129.3697,129.4176,129.2422,129.2502,62300.0
2013-08-12 10:50:00,162.21,162.23,161.84,161.88,22600.0,129.2821,129.298,128.9872,129.0191,22600.0
2013-08-12 10:55:00,161.88,162.17,161.78,162.08,11600.0,129.0191,129.2502,128.9394,129.1785,11600.0
2013-08-12 11:00:00,162.08,162.33,162.02,162.25,13500.0,129.1785,129.3777,129.1306,129.3139,13500.0
2013-08-12 11:05:00,162.21,162.3,161.95,161.95,22000.0,129.2821,129.3538,129.0748,129.0748,22000.0
2013-08-12 11:10:00,161.97,162.04,161.92,162.02,8700.0,129.0908,129.1466,129.0509,129.1306,8700.0
2013-08-12 11:15:00,162.04,162.13,161.98,162.08,77600.0,129.1466,129.2183,129.0988,129.1785,77600.0
2013-08-12 11:20:00,162.05,162.15,161.98,162.0,18300.0,129.1545,129.2342,129.0988,129.1147,18300.0
2013-08-12 11:25:00,161.96,162.18,161.96,162.14,13000.0,129.0828,129.2582,129.0828,129.2263,13000.0
2013-08-12 11:30:00,162.11,162.35,162.09,162.18,42800.0,129.2024,129.3936,129.1864,129.2582,42800.0
2013-08-12 11:35:00,162.19,162.22,161.86,161.87,26600.0,129.2661,129.29,129.0031,129.0111,26600.0
2013-08-12 11:40:00,161.9,162.1,161.89,162.08,15000.0,129.035,129.1944,129.027,129.1785,15000.0
2013-08-12 11:45:00,162.08,162.08,161.85,161.85,17000.0,129.1785,129.1785,128.9951,128.9951,17000.0
2013-08-12 11:50:00,161.84,161.91,161.7,161.78,61600.0,128.9872,129.043,128.8756,128.9394,61600.0
2013-08-12 11:55:00,161.77,161.82,161.3,161.35,61400.0,128.9314,128.9712,128.5568,128.5966,61400.0
2013-08-12 12:00:00,161.43,161.5,161.37,161.46,13700.0,128.6604,128.7162,128.6126,128.6843,13700.0
2013-08-12 12:05:00,161.47,161.49,161.36,161.41,17100.0,128.6923,128.7082,128.6046,128.6445,17100.0
2013-08-12 12:10:00,161.45,161.45,161.18,161.32,19100.0,128.6763,128.6763,128.4612,128.5727,19100.0
2013-08-12 12:15:00,161.32,161.37,161.3,161.37,13200.0,128.5727,128.6126,128.5568,128.6126,13200.0
2013-08-12 12:20:00,161.4,161.43,161.29,161.39,23600.0,128.6365,128.6604,128.5488,128.6285,23600.0
2013-08-12 12:25:00,161.35,161.39,161.29,161.31,6100.0,128.5966,128.6285,128.5488,128.5648,6100.0
2013-08-12 12:30:00,161.3,161.3,161.05,161.09,18100.0,128.5568,128.5568,128.3575,128.3894,18100.0
2013-08-12 12:35:00,161.07,161.21,161.04,161.12,18700.0,128.3735,128.4851,128.3496,128.4133,18700.0
2013-08-12 12:40:00,161.13,161.14,160.96,161.08,70600.0,128.4213,128.4293,128.2858,128.3815,70600.0
2013-08-12 12:45:00,161.1,161.2,161.08,161.12,11700.0,128.3974,128.4771,128.3815,128.4133,11700.0
2013-08-12 12:50:00,161.14,161.16,161.05,161.07,8000.0,128.4293,128.4452,128.3575,128.3735,8000.0
2013-08-12 12:55:00,161.11,161.16,161.07,161.16,3500.0,128.4054,128.4452,128.3735,128.4452,3500.0
2013-08-12 13:00:00,161.2,161.35,161.16,161.24,16500.0,128.4771,128.5966,128.4452,128.509,16500.0
2013-08-12 13:05:00,161.25,161.29,161.12,161.29,13100.0,128.5169,128.5488,128.4133,128.5488,13100.0
2013-08-12 13:10:00,161.31,161.31,161.01,161.04,15800.0,128.5648,128.5648,128.3257,128.3496,15800.0
2013-08-12 13:15:00,161.02,161.02,160.85,160.93,19600.0,128.3336,128.3336,128.1981,128.2619,19600.0
2013-08-12 13:20:00,160.93,160.98,160.85,160.94,9900.0,128.2619,128.3018,128.1981,128.2699,9900.0
2013-08-12 13:25:00,160.94,161.06,160.89,161.0,6100.0,128.2699,128.3655,128.23,128.3177,6100.0
2013-08-12 13:30:00,161.07,161.19,161.02,161.11,7200.0,128.3735,128.4691,128.3336,128.4054,7200.0
2013-08-12 13:35:00,161.15,161.27,161.05,161.11,5100.0,128.4372,128.5329,128.3575,128.4054,5100.0
2013-08-12 13:40:00,161.11,161.19,161.11,161.19,9200.0,128.4054,128.4691,128.4054,128.4691,9200.0
2013-08-12 13:45:00,161.21,161.21,161.03,161.03,8400.0,128.4851,128.4851,128.3416,128.3416,8400.0
2013-08-12 13:50:00,160.96,161.07,160.91,161.07,6500.0,128.2858,128.3735,128.246,128.3735,6500.0
2013-08-12 13:55:00,161.05,161.13,161.03,161.11,6400.0,128.3575,128.4213,128.3416,128.4054,6400.0
2013-08-12 14:00:00,161.11,161.2,161.03,161.2,10800.0,128.4054,128.4771,128.3416,128.4771,10800.0
2013-08-12 14:05:00,161.15,161.26,161.14,161.15,20700.0,128.4372,128.5249,128.4293,128.4372,20700.0
2013-08-12 14:10:00,161.17,161.28,161.12,161.14,13300.0,128.4532,128.5409,128.4133,128.4293,13300.0
2013-08-12 14:15:00,161.13,161.2,161.09,161.14,8500.0,128.4213,128.4771,128.3894,128.4293,8500.0
2013-08-12 14:20:00,161.17,161.19,161.1,161.16,10600.0,128.4532,128.4691,128.3974,128.4452,10600.0
2013-08-12 14:25:00,161.17,161.17,161.0,161.06,11800.0,128.4532,128.4532,128.3177,128.3655,11800.0
2013-08-12 14:30:00,161.03,161.11,161.02,161.07,12500.0,128.3416,128.4054,128.3336,128.3735,12500.0
2013-08-12 14:35:00,161.05,161.16,161.0,161.1,26100.0,128.3575,128.4452,128.3177,128.3974,26100.0
2013-08-12 14:40:00,161.15,161.15,161.02,161.12,12000.0,128.4372,128.4372,128.3336,128.4133,12000.0
2013-08-12 14:45:00,161.12,161.24,161.1,161.24,6900.0,128.4133,128.509,128.3974,128.509,6900.0
2013-08-12 14:50:00,161.19,161.19,161.11,161.14,7800.0,128.4691,128.4691,128.4054,128.4293,7800.0
2013-08-12 14:55:00,161.12,161.22,161.06,161.17,14500.0,128.4133,128.493,128.3655,128.4532,14500.0
2013-08-12 15:00:00,161.16,161.18,161.07,161.11,10600.0,128.4452,128.4612,128.3735,128.4054,10600.0
2013-08-12 15:05:00,161.12,161.18,161.09,161.15,11400.0,128.4133,128.4612,128.3894,128.4372,11400.0
2013-08-12 15:10:00,161.16,161.41,161.16,161.4,20600.0,128.4452,128.6445,128.4452,128.6365,20600.0
2013-08-12 15:15:00,161.44,161.5,161.35,161.37,29100.0,128.6684,128.7162,128.5966,128.6126,29100.0
2013-08-12 15:20:00,161.39,161.66,161.38,161.62,28800.0,128.6285,128.8437,128.6206,128.8118,28800.0
2013-08-12 15:25:00,161.64,161.7,161.58,161.62,30000.0,128.8278,128.8756,128.78,128.8118,30000.0
2013-08-12 15:30:00,161.62,161.7,161.6,161.61,32700.0,128.8118,128.8756,128.7959,128.8039,32700.0
2013-08-12 15:35:00,161.62,161.72,161.62,161.67,23900.0,128.8118,128.8915,128.8118,128.8517,23900.0
2013-08-12 15:40:00,161.63,161.65,161.52,161.59,24900.0,128.8198,128.8357,128.7321,128.7879,24900.0
2013-08-12 15:45:00,161.63,161.74,161.59,161.63,37300.0,128.8198,128.9075,128.7879,128.8198,37300.0
2013-08-12 15:50:00,161.63,161.69,161.53,161.59,26300.0,128.8198,128.8676,128.7401,128.7879,26300.0
2013-08-12 15:55:00,161.59,161.7,161.51,161.67,56700.0,128.7879,128.8756,128.7242,128.8517,56700.0
2013-08-13 09:30:00,161.99,162.78,161.82,162.67,99100.0,129.1067,129.7364,128.9712,129.6487,99100.0
2013-08-13 09:35:00,162.78,162.95,162.38,162.42,55900.0,129.7364,129.8718,129.4176,129.4494,55900.0
2013-08-13 09:40:00,162.38,162.69,162.25,162.5,25800.0,129.4176,129.6646,129.3139,129.5132,25800.0
2013-08-13 09:45:00,162.45,162.65,162.3,162.5,12500.0,129.4733,129.6327,129.3538,129.5132,12500.0
2013-08-13 09:50:00,162.53,162.59,162.12,162.25,16200.0,129.5371,129.5849,129.2103,129.3139,16200.0
2013-08-13 09:55:00,162.35,162.6,162.15,162.39,24400.0,129.3936,129.5929,129.2342,129.4255,24400.0
2013-08-13 10:00:00,162.3,162.38,161.57,161.58,51000.0,129.3538,129.4176,128.772,128.78,51000.0
2013-08-13 10:05:00,161.58,161.64,161.35,161.45,27200.0,128.78,128.8278,128.5966,128.6763,27200.0
2013-08-13 10:10:00,161.38,161.5,161.3,161.4,32700.0,128.6206,128.7162,128.5568,128.6365,32700.0
2013-08-13 10:15:00,161.39,161.46,160.95,161.04,23000.0,128.6285,128.6843,128.2778,128.3496,23000.0
2013-08-13 10:20:00,161.11,161.36,161.06,161.28,10500.0,128.4054,128.6046,128.3655,128.5409,10500.0
2013-08-13 10:25:00,161.28,161.54,161.13,161.46,39400.0,128.5409,128.7481,128.4213,128.6843,39400.0
2013-08-13 10:30:00,161.38,161.48,161.18,161.48,19800.0,128.6206,128.7003,128.4612,128.7003,19800.0
2013-08-13 10:35:00,161.35,161.45,161.27,161.37,30800.0,128.5966,128.6763,128.5329,128.6126,30800.0
2013-08-13 10:40:00,161.43,161.64,161.43,161.6,11900.0,128.6604,128.8278,128.6604,128.7959,11900.0
2013-08-13 10:45:00,161.63,161.84,161.6,161.71,33300.0,128.8198,128.9872,128.7959,128.8836,33300.0
2013-08-13 10:50:00,161.77,161.87,161.49,161.6,16500.0,128.9314,129.0111,128.7082,128.7959,16500.0
2013-08-13 10:55:00,161.47,161.47,161.24,161.41,22900.0,128.6923,128.6923,128.509,128.6445,22900.0
2013-08-13 11:00:00,161.41,161.85,161.34,161.85,21300.0,128.6445,128.9951,128.5887,128.9951,21300.0
2013-08-13 11:05:00,161.84,161.93,161.68,161.86,21700.0,128.9872,129.0589,128.8597,129.0031,21700.0
2013-08-13 11:10:00,161.91,162.07,161.85,162.01,60000.0,129.043,129.1705,128.9951,129.1227,60000.0
2013-08-13 11:15:00,162.01,162.13,161.86,162.02,85400.0,129.1227,129.2183,129.0031,129.1306,85400.0
2013-08-13 11:20:00,162.02,162.33,161.99,162.28,35600.0,129.1306,129.3777,129.1067,129.3379,35600.0
2013-08-13 11:25:00,162.22,162.5,162.21,162.38,23200.0,129.29,129.5132,129.2821,129.4176,23200.0
2013-08-13 11:30:00,162.4,162.54,162.22,162.34,32400.0,129.4335,129.5451,129.29,129.3857,32400.0
2013-08-13 11:35:00,162.38,162.38,162.14,162.16,10800.0,129.4176,129.4176,129.2263,129.2422,10800.0
2013-08-13 11:40:00,162.25,162.34,162.17,162.29,12800.0,129.3139,129.3857,129.2502,129.3458,12800.0
2013-08-13 11:45:00,162.3,162.4,162.28,162.39,19100.0,129.3538,129.4335,129.3379,129.4255,19100.0
2013-08-13 11:50:00,162.4,162.47,162.28,162.37,20800.0,129.4335,129.4893,129.3379,129.4096,20800.0
2013-08-13 11:55:00,162.35,162.46,162.33,162.36,14000.0,129.3936,129.4813,129.3777,129.4016,14000.0
2013-08-13 12:00:00,162.33,162.47,162.19,162.43,15500.0,129.3777,129.4893,129.2661,129.4574,15500.0
2013-08-13 12:05:00,162.4,162.56,162.4,162.47,28900.0,129.4335,129.561,129.4335,129.4893,28900.0
2013-08-13 12:10:00,162.51,162.6,162.51,162.54,18600.0,129.5212,129.5929,129.5212,129.5451,18600.0
2013-08-13 12:15:00,162.54,162.97,162.53,162.97,46300.0,129.5451,129.8878,129.5371,129.8878,46300.0
2013-08-13 12:20:00,162.97,163.36,162.96,163.27,51500.0,129.8878,130.1986,129.8798,130.1269,51500.0
2013-08-13 12:25:00,163.27,164.1,163.26,163.88,78400.0,130.1269,130.7884,130.1189,130.6131,78400.0
2013-08-13 12:30:00,163.91,164.23,163.88,164.19,56400.0,130.637,130.892,130.6131,130.8601,56400.0
2013-08-13 12:35:00,164.19,164.23,164.0,164.01,33300.0,130.8601,130.892,130.7087,130.7167,33300.0
2013-08-13 12:40:00,164.05,164.11,163.92,163.96,25400.0,130.7486,130.7964,130.6449,130.6768,25400.0
2013-08-13 12:45:00,163.98,163.98,163.71,163.81,33400.0,130.6928,130.6928,130.4776,130.5573,33400.0
2013-08-13 12:50:00,163.85,164.14,163.85,164.11,25800.0,130.5892,130.8203,130.5892,130.7964,25800.0
2013-08-13 12:55:00,164.11,164.14,163.92,163.96,17300.0,130.7964,130.8203,130.6449,130.6768,17300.0
2013-08-13 13:00:00,163.96,164.12,163.91,164.0,13500.0,130.6768,130.8043,130.637,130.7087,13500.0
2013-08-13 13:05:00,163.95,164.12,163.91,164.08,12100.0,130.6689,130.8043,130.637,130.7725,12100.0
2013-08-13 13:10:00,164.09,164.3,164.04,164.22,18400.0,130.7804,130.9478,130.7406,130.884,18400.0
2013-08-13 13:15:00,164.2,164.2,164.02,164.03,16400.0,130.8681,130.8681,130.7246,130.7326,16400.0
2013-08-13 13:20:00,164.04,164.26,164.04,164.19,12900.0,130.7406,130.9159,130.7406,130.8601,12900.0
2013-08-13 13:25:00,164.2,164.55,164.2,164.4,26000.0,130.8681,131.1471,130.8681,131.0275,26000.0
2013-08-13 13:30:00,164.44,164.46,164.31,164.36,43700.0,131.0594,131.0753,130.9558,130.9956,43700.0
2013-08-13 13:35:00,164.38,164.38,164.15,164.16,46100.0,131.0116,131.0116,130.8283,130.8362,46100.0
2013-08-13 13:40:00,164.16,164.22,164.06,164.1,19300.0,130.8362,130.884,130.7565,130.7884,19300.0
2013-08-13 13:45:00,164.07,164.28,164.07,164.25,9300.0,130.7645,130.9319,130.7645,130.908,9300.0
2013-08-13 13:50:00,164.27,164.41,164.23,164.33,30500.0,130.9239,131.0355,130.892,130.9717,30500.0
2013-08-13 13:55:00,164.33,164.37,164.22,164.26,11900.0,130.9717,131.0036,130.884,130.9159,11900.0
2013-08-13 14:00:00,164.27,164.33,164.22,164.24,11400.0,130.9239,130.9717,130.884,130.9,11400.0
2013-08-13 14:05:00,164.23,164.45,164.19,164.35,20400.0,130.892,131.0674,130.8601,130.9877,20400.0
2013-08-13 14:10:00,164.36,164.4,164.27,164.39,16000.0,130.9956,131.0275,130.9239,131.0195,16000.0
2013-08-13 14:15:00,164.4,164.47,164.35,164.36,15400.0,131.0275,131.0833,130.9877,130.9956,15400.0
2013-08-13 14:20:00,164.34,164.45,164.31,164.36,19400.0,130.9797,131.0674,130.9558,130.9956,19400.0
2013-08-13 14:25:00,164.36,164.39,164.31,164.33,13000.0,130.9956,131.0195,130.9558,130.9717,13000.0
2013-08-13 14:30:00,164.33,164.34,163.99,164.0,38300.0,130.9717,130.9797,130.7007,130.7087,38300.0
2013-08-13 14:35:00,163.99,164.0,163.89,163.92,12400.0,130.7007,130.7087,130.621,130.6449,12400.0
2013-08-13 14:40:00,163.91,164.13,163.87,164.12,17300.0,130.637,130.8123,130.6051,130.8043,17300.0
2013-08-13 14:45:00,164.12,164.15,163.97,164.04,10500.0,130.8043,130.8283,130.6848,130.7406,10500.0
2013-08-13 14:50:00,164.03,164.05,163.96,164.03,10600.0,130.7326,130.7486,130.6768,130.7326,10600.0
2013-08-13 14:55:00,164.02,164.13,163.98,164.12,12100.0,130.7246,130.8123,130.6928,130.8043,12100.0
2013-08-13 15:00:00,164.1,164.24,164.09,164.21,14300.0,130.7884,130.9,130.7804,130.8761,14300.0
2013-08-13 15:05:00,164.2,164.24,164.09,164.09,25200.0,130.8681,130.9,130.7804,130.7804,25200.0
2013-08-13 15:10:00,164.11,164.24,164.11,164.16,14200.0,130.7964,130.9,130.7964,130.8362,14200.0
2013-08-13 15:15:00,164.16,164.19,163.97,164.05,14300.0,130.8362,130.8601,130.6848,130.7486,14300.0
2013-08-13 15:20:00,164.09,164.28,164.05,164.05,21500.0,130.7804,130.9319,130.7486,130.7486,21500.0
2013-08-13 15:25:00,164.05,164.15,164.05,164.08,13800.0,130.7486,130.8283,130.7486,130.7725,13800.0
2013-08-13 15:30:00,164.06,164.15,164.02,164.06,17500.0,130.7565,130.8283,130.7246,130.7565,17500.0
2013-08-13 15:35:00,164.06,164.09,163.87,163.87,22700.0,130.7565,130.7804,130.6051,130.6051,22700.0
2013-08-13 15:40:00,163.87,163.92,163.71,163.75,19000.0,130.6051,130.6449,130.4776,130.5095,19000.0
2013-08-13 15:45:00,163.74,163.89,163.66,163.68,27100.0,130.5015,130.621,130.4377,130.4537,27100.0
2013-08-13 15:50:00,163.68,163.81,163.66,163.76,40200.0,130.4537,130.5573,130.4377,130.5174,40200.0
2013-08-13 15:55:00,163.76,163.78,163.64,163.72,86400.0,130.5174,130.5334,130.4218,130.4855,86400.0
2013-08-14 09:30:00,163.85,164.8,163.79,164.25,91500.0,130.5892,131.3463,130.5413,130.908,91500.0
2013-08-14 09:35:00,164.31,164.55,163.9,164.22,35000.0,130.9558,131.1471,130.629,130.884,35000.0
2013-08-14 09:40:00,164.19,164.35,163.77,163.88,37400.0,130.8601,130.9877,130.5254,130.6131,37400.0
2013-08-14 09:45:00,163.84,164.12,163.58,163.97,19600.0,130.5812,130.8043,130.374,130.6848,19600.0
2013-08-14 09:50:00,164.06,164.17,163.96,164.11,10900.0,130.7565,130.8442,130.6768,130.7964,10900.0
2013-08-14 09:55:00,164.12,164.38,164.02,164.14,24900.0,130.8043,131.0116,130.7246,130.8203,24900.0
2013-08-14 10:00:00,164.19,164.58,164.18,164.4,21100.0,130.8601,131.171,130.8522,131.0275,21100.0
2013-08-14 10:05:00,164.34,164.42,163.86,163.88,33900.0,130.9797,131.0434,130.5971,130.6131,33900.0
2013-08-14 10:10:00,163.85,163.85,163.36,163.73,35800.0,130.5892,130.5892,130.1986,130.4935,35800.0
2013-08-14 10:15:00,163.64,163.8,163.48,163.7,14600.0,130.4218,130.5493,130.2943,130.4696,14600.0
2013-08-14 10:20:00,163.63,163.68,163.39,163.64,30600.0,130.4138,130.4537,130.2225,130.4218,30600.0
2013-08-14 10:25:00,163.68,163.71,163.35,163.37,31800.0,130.4537,130.4776,130.1907,130.2066,31800.0
2013-08-14 10:30:00,163.37,163.77,163.37,163.73,14800.0,130.2066,130.5254,130.2066,130.4935,14800.0
2013-08-14 10:35:00,163.73,163.73,163.28,163.32,18700.0,130.4935,130.4935,130.1349,130.1667,18700.0
2013-08-14 10:40:00,163.36,163.47,163.13,163.37,14900.0,130.1986,130.2863,130.0153,130.2066,14900.0
2013-08-14 10:45:00,163.43,163.43,163.18,163.36,54000.0,130.2544,130.2544,130.0552,130.1986,54000.0
2013-08-14 10:50:00,163.37,163.44,163.22,163.26,8800.0,130.2066,130.2624,130.087,130.1189,8800.0
2013-08-14 10:55:00,163.24,163.43,163.14,163.24,12100.0,130.103,130.2544,130.0233,130.103,12100.0
2013-08-14 11:00:00,163.25,163.49,163.12,163.42,19200.0,130.1109,130.3022,130.0073,130.2464,19200.0
2013-08-14 11:05:00,163.35,163.61,163.3,163.6,18500.0,130.1907,130.3979,130.1508,130.3899,18500.0
2013-08-14 11:10:00,163.53,163.56,163.26,163.31,18500.0,130.3341,130.358,130.1189,130.1588,18500.0
2013-08-14 11:15:00,163.31,163.62,163.21,163.52,17400.0,130.1588,130.4058,130.0791,130.3261,17400.0
2013-08-14 11:20:00,163.57,163.63,163.5,163.55,8200.0,130.366,130.4138,130.3102,130.3501,8200.0
2013-08-14 11:25:00,163.53,163.59,163.45,163.55,18300.0,130.3341,130.3819,130.2704,130.3501,18300.0
2013-08-14 11:30:00,163.52,163.75,163.47,163.69,21800.0,130.3261,130.5095,130.2863,130.4616,21800.0
2013-08-14 11:35:00,163.69,163.8,163.49,163.66,25700.0,130.4616,130.5493,130.3022,130.4377,25700.0
2013-08-14 11:40:00,163.7,163.81,163.67,163.81,14000.0,130.4696,130.5573,130.4457,130.5573,14000.0
2013-08-14 11:45:00,163.79,163.87,163.47,163.58,18000.0,130.5413,130.6051,130.2863,130.374,18000.0
2013-08-14 11:50:00,163.63,163.72,163.44,163.45,14800.0,130.4138,130.4855,130.2624,130.2704,14800.0
2013-08-14 11:55:00,163.41,163.55,163.2,163.46,18500.0,130.2385,130.3501,130.0711,130.2783,18500.0
2013-08-14 12:00:00,163.42,163.46,163.26,163.43,8300.0,130.2464,130.2783,130.1189,130.2544,8300.0
2013-08-14 12:05:00,163.44,163.5,163.27,163.3,7700.0,130.2624,130.3102,130.1269,130.1508,7700.0
2013-08-14 12:10:00,163.38,163.48,163.3,163.39,5200.0,130.2146,130.2943,130.1508,130.2225,5200.0
2013-08-14 12:15:00,163.42,163.55,163.4,163.55,5500.0,130.2464,130.3501,130.2305,130.3501,5500.0
2013-08-14 12:20:00,163.55,163.55,163.35,163.4,10200.0,130.3501,130.3501,130.1907,130.2305,10200.0
2013-08-14 12:25:00,163.4,163.79,163.39,163.79,20400.0,130.2305,130.5413,130.2225,130.5413,20400.0
2013-08-14 12:30:00,163.8,163.88,163.75,163.8,11100.0,130.5493,130.6131,130.5095,130.5493,11100.0
2013-08-14 12:35:00,163.85,163.85,163.55,163.64,8800.0,130.5892,130.5892,130.3501,130.4218,8800.0
2013-08-14 12:40:00,163.64,163.73,163.55,163.73,14700.0,130.4218,130.4935,130.3501,130.4935,14700.0
2013-08-14 12:45:00,163.72,163.74,163.61,163.68,18100.0,130.4855,130.5015,130.3979,130.4537,18100.0
2013-08-14 12:50:00,163.64,163.72,163.57,163.7,16400.0,130.4218,130.4855,130.366,130.4696,16400.0
2013-08-14 12:55:00,163.7,163.87,163.64,163.87,9900.0,130.4696,130.6051,130.4218,130.6051,9900.0
2013-08-14 13:00:00,163.87,163.98,163.74,163.9,28100.0,130.6051,130.6928,130.5015,130.629,28100.0
2013-08-14 13:05:00,163.94,164.06,163.85,164.06,10200.0,130.6609,130.7565,130.5892,130.7565,10200.0
2013-08-14 13:10:00,164.05,164.06,163.83,163.83,9100.0,130.7486,130.7565,130.5732,130.5732,9100.0
2013-08-14 13:15:00,163.81,163.91,163.76,163.91,7400.0,130.5573,130.637,130.5174,130.637,7400.0
2013-08-14 13:20:00,163.93,163.93,163.81,163.86,19500.0,130.6529,130.6529,130.5573,130.5971,19500.0
2013-08-14 13:25:00,163.87,163.91,163.75,163.89,12000.0,130.6051,130.637,130.5095,130.621,12000.0
2013-08-14 13:30:00,163.82,163.82,163.31,163.52,24200.0,130.5652,130.5652,130.1588,130.3261,24200.0
2013-08-14 13:35:00,163.59,163.85,163.56,163.72,14400.0,130.3819,130.5892,130.358,130.4855,14400.0
2013-08-14 13:40:00,163.68,163.86,163.68,163.72,7300.0,130.4537,130.5971,130.4537,130.4855,7300.0
2013-08-14 13:45:00,163.7,163.79,163.56,163.58,11300.0,130.4696,130.5413,130.358,130.374,11300.0
2013-08-14 13:50:00,163.63,163.8,163.63,163.75,27800.0,130.4138,130.5493,130.4138,130.5095,27800.0
2013-08-14 13:55:00,163.69,163.8,163.59,163.75,9100.0,130.4616,130.5493,130.3819,130.5095,9100.0
2013-08-14 14:00:00,163.78,163.85,163.68,163.74,26300.0,130.5334,130.5892,130.4537,130.5015,26300.0
2013-08-14 14:05:00,163.68,163.82,163.65,163.72,12700.0,130.4537,130.5652,130.4298,130.4855,12700.0
2013-08-14 14:10:00,163.66,163.69,163.33,163.41,27300.0,130.4377,130.4616,130.1747,130.2385,27300.0
2013-08-14 14:15:00,163.39,163.42,163.31,163.31,16500.0,130.2225,130.2464,130.1588,130.1588,16500.0
2013-08-14 14:20:00,163.3,163.31,163.01,163.1,29900.0,130.1508,130.1588,129.9197,129.9914,29900.0
2013-08-14 14:25:00,163.13,163.16,163.05,163.06,5900.0,130.0153,130.0392,129.9515,129.9595,5900.0
2013-08-14 14:30:00,163.03,163.13,163.0,163.0,17500.0,129.9356,130.0153,129.9117,129.9117,17500.0
2013-08-14 14:35:00,163.0,163.27,162.93,163.25,16800.0,129.9117,130.1269,129.8559,130.1109,16800.0
2013-08-14 14:40:00,163.28,163.38,163.2,163.3,16700.0,130.1349,130.2146,130.0711,130.1508,16700.0
2013-08-14 14:45:00,163.32,163.53,163.28,163.44,13000.0,130.1667,130.3341,130.1349,130.2624,13000.0
2013-08-14 14:50:00,163.45,163.48,163.26,163.31,11300.0,130.2704,130.2943,130.1189,130.1588,11300.0
2013-08-14 14:55:00,163.25,163.47,163.25,163.43,11100.0,130.1109,130.2863,130.1109,130.2544,11100.0
2013-08-14 15:00:00,163.47,163.56,163.35,163.41,13400.0,130.2863,130.358,130.1907,130.2385,13400.0
2013-08-14 15:05:00,163.4,163.62,163.4,163.6,12100.0,130.2305,130.4058,130.2305,130.3899,12100.0
2013-08-14 15:10:00,163.6,163.85,163.54,163.83,28300.0,130.3899,130.5892,130.3421,130.5732,28300.0
2013-08-14 15:15:00,163.81,164.0,163.79,163.85,24100.0,130.5573,130.7087,130.5413,130.5892,24100.0
2013-08-14 15:20:00,163.83,163.9,163.68,163.72,19800.0,130.5732,130.629,130.4537,130.4855,19800.0
2013-08-14 15:25:00,163.74,163.82,163.63,163.7,12500.0,130.5015,130.5652,130.4138,130.4696,12500.0
2013-08-14 15:30:00,163.72,163.77,163.53,163.58,16900.0,130.4855,130.5254,130.3341,130.374,16900.0
2013-08-14 15:35:00,163.53,163.66,163.5,163.57,9900.0,130.3341,130.4377,130.3102,130.366,9900.0
2013-08-14 15:40:00,163.54,163.6,163.42,163.57,12800.0,130.3421,130.3899,130.2464,130.366,12800.0
2013-08-14 15:45:00,163.57,163.75,163.49,163.69,34500.0,130.366,130.5095,130.3022,130.4616,34500.0
2013-08-14 15:50:00,163.69,163.81,163.6,163.75,43500.0,130.4616,130.5573,130.3899,130.5095,43500.0
2013-08-14 15:55:00,163.7,163.8,163.35,163.4,63100.0,130.4696,130.5493,130.1907,130.2305,63100.0
2013-08-15 09:30:00,161.91,161.92,160.51,161.06,186300.0,129.043,129.0509,127.9272,128.3655,186300.0
2013-08-15 09:35:00,160.93,161.69,160.68,161.61,55100.0,128.2619,128.8676,128.0626,128.8039,55100.0
2013-08-15 09:40:00,161.72,161.97,161.37,161.77,28200.0,128.8915,129.0908,128.6126,128.9314,28200.0
2013-08-15 09:45:00,161.71,161.74,161.37,161.45,24500.0,128.8836,128.9075,128.6126,128.6763,24500.0
2013-08-15 09:50:00,161.38,161.46,161.1,161.34,34500.0,128.6206,128.6843,128.3974,128.5887,34500.0
2013-08-15 09:55:00,161.33,161.43,160.78,160.97,48800.0,128.5807,128.6604,128.1423,128.2938,48800.0
2013-08-15 10:00:00,160.89,160.98,160.52,160.95,58300.0,128.23,128.3018,127.9351,128.2778,58300.0
2013-08-15 10:05:00,160.88,161.05,160.25,160.25,52400.0,128.222,128.3575,127.7199,127.7199,52400.0
2013-08-15 10:10:00,160.35,160.54,160.17,160.41,38900.0,127.7996,127.9511,127.6562,127.8475,38900.0
2013-08-15 10:15:00,160.4,160.57,160.3,160.5,18500.0,127.8395,127.975,127.7598,127.9192,18500.0
2013-08-15 10:20:00,160.53,160.82,160.53,160.74,16800.0,127.9431,128.1742,127.9431,128.1105,16800.0
2013-08-15 10:25:00,160.8,160.86,160.68,160.79,11400.0,128.1583,128.2061,128.0626,128.1503,11400.0
2013-08-15 10:30:00,160.83,160.84,160.37,160.58,21400.0,128.1822,128.1902,127.8156,127.9829,21400.0
2013-08-15 10:35:00,160.55,160.88,160.54,160.84,24400.0,127.959,128.222,127.9511,128.1902,24400.0
2013-08-15 10:40:00,160.81,160.91,160.6,160.75,27700.0,128.1663,128.246,127.9989,128.1184,27700.0
2013-08-15 10:45:00,160.77,160.84,160.45,160.59,15700.0,128.1344,128.1902,127.8793,127.9909,15700.0
2013-08-15 10:50:00,160.52,160.82,160.5,160.59,56900.0,127.9351,128.1742,127.9192,127.9909,56900.0
2013-08-15 10:55:00,160.58,160.62,160.15,160.27,36600.0,127.9829,128.0148,127.6402,127.7359,36600.0
2013-08-15 11:00:00,160.27,160.47,160.25,160.43,65000.0,127.7359,127.8953,127.7199,127.8634,65000.0
2013-08-15 11:05:00,160.48,160.69,160.41,160.69,106300.0,127.9032,128.0706,127.8475,128.0706,106300.0
2013-08-15 11:10:00,160.67,161.09,160.67,160.9,35100.0,128.0547,128.3894,128.0547,128.238,35100.0
2013-08-15 11:15:00,160.94,161.0,160.79,161.0,24200.0,128.2699,128.3177,128.1503,128.3177,24200.0
2013-08-15 11:20:00,161.0,161.26,160.9,161.24,18200.0,128.3177,128.5249,128.238,128.509,18200.0
2013-08-15 11:25:00,161.29,161.49,161.22,161.47,25500.0,128.5488,128.7082,128.493,128.6923,25500.0
2013-08-15 11:30:00,161.5,161.58,161.3,161.33,17200.0,128.7162,128.78,128.5568,128.5807,17200.0
2013-08-15 11:35:00,161.34,161.53,161.33,161.46,11400.0,128.5887,128.7401,128.5807,128.6843,11400.0
2013-08-15 11:40:00,161.47,161.48,161.34,161.38,15100.0,128.6923,128.7003,128.5887,128.6206,15100.0
2013-08-15 11:45:00,161.42,161.55,161.42,161.51,12600.0,128.6524,128.756,128.6524,128.7242,12600.0
2013-08-15 11:50:00,161.51,161.53,161.37,161.42,8300.0,128.7242,128.7401,128.6126,128.6524,8300.0
2013-08-15 11:55:00,161.48,161.53,161.36,161.39,11200.0,128.7003,128.7401,128.6046,128.6285,11200.0
2013-08-15 12:00:00,161.4,161.48,161.36,161.43,21500.0,128.6365,128.7003,128.6046,128.6604,21500.0
2013-08-15 12:05:00,161.41,161.55,161.37,161.51,13700.0,128.6445,128.756,128.6126,128.7242,13700.0
2013-08-15 12:10:00,161.52,161.55,161.29,161.31,11600.0,128.7321,128.756,128.5488,128.5648,11600.0
2013-08-15 12:15:00,161.34,161.5,161.34,161.49,4800.0,128.5887,128.7162,128.5887,128.7082,4800.0
2013-08-15 12:20:00,161.49,161.66,161.41,161.49,15300.0,128.7082,128.8437,128.6445,128.7082,15300.0
2013-08-15 12:25:00,161.55,161.55,161.4,161.47,5900.0,128.756,128.756,128.6365,128.6923,5900.0
2013-08-15 12:30:00,161.49,161.63,161.4,161.53,5700.0,128.7082,128.8198,128.6365,128.7401,5700.0
2013-08-15 12:35:00,161.44,161.44,161.2,161.24,14400.0,128.6684,128.6684,128.4771,128.509,14400.0
2013-08-15 12:40:00,161.23,161.36,161.23,161.28,7400.0,128.501,128.6046,128.501,128.5409,7400.0
2013-08-15 12:45:00,161.23,161.39,161.16,161.19,11200.0,128.501,128.6285,128.4452,128.4691,11200.0
2013-08-15 12:50:00,161.16,161.32,161.14,161.3,11000.0,128.4452,128.5727,128.4293,128.5568,11000.0
2013-08-15 12:55:00,161.29,161.35,161.13,161.23,43900.0,128.5488,128.5966,128.4213,128.501,43900.0
2013-08-15 13:00:00,161.23,161.34,161.09,161.15,30300.0,128.501,128.5887,128.3894,128.4372,30300.0
2013-08-15 13:05:00,161.11,161.15,160.93,160.95,8100.0,128.4054,128.4372,128.2619,128.2778,8100.0
2013-08-15 13:10:00,160.93,161.03,160.7,160.87,20800.0,128.2619,128.3416,128.0786,128.2141,20800.0
2013-08-15 13:15:00,160.75,160.88,160.63,160.81,10000.0,128.1184,128.222,128.0228,128.1663,10000.0
2013-08-15 13:20:00,160.86,160.98,160.7,160.85,13500.0,128.2061,128.3018,128.0786,128.1981,13500.0
2013-08-15 13:25:00,160.81,160.92,160.72,160.76,11000.0,128.1663,128.2539,128.0945,128.1264,11000.0
2013-08-15 13:30:00,160.73,161.0,160.71,160.98,8300.0,128.1025,128.3177,128.0866,128.3018,8300.0
2013-08-15 13:35:00,160.94,161.08,160.88,161.01,13100.0,128.2699,128.3815,128.222,128.3257,13100.0
2013-08-15 13:40:00,160.91,161.15,160.91,161.07,7400.0,128.246,128.4372,128.246,128.3735,7400.0
2013-08-15 13:45:00,161.07,161.25,161.02,161.22,20300.0,128.3735,128.5169,128.3336,128.493,20300.0
2013-08-15 13:50:00,161.11,161.14,160.92,160.92,5900.0,128.4054,128.4293,128.2539,128.2539,5900.0
2013-08-15 13:55:00,160.93,161.02,160.62,160.7,19200.0,128.2619,128.3336,128.0148,128.0786,19200.0
2013-08-15 14:00:00,160.73,160.86,160.5,160.66,17800.0,128.1025,128.2061,127.9192,128.0467,17800.0
2013-08-15 14:05:00,160.58,160.67,160.32,160.43,21700.0,127.9829,128.0547,127.7757,127.8634,21700.0
2013-08-15 14:10:00,160.5,160.5,160.15,160.24,18400.0,127.9192,127.9192,127.6402,127.712,18400.0
2013-08-15 14:15:00,160.23,160.28,160.07,160.18,28600.0,127.704,127.7438,127.5765,127.6641,28600.0
2013-08-15 14:20:00,160.18,160.27,160.11,160.25,39100.0,127.6641,127.7359,127.6084,127.7199,39100.0
2013-08-15 14:25:00,160.25,160.64,160.25,160.56,37900.0,127.7199,128.0308,127.7199,127.967,37900.0
2013-08-15 14:30:00,160.6,160.79,160.6,160.71,11900.0,127.9989,128.1503,127.9989,128.0866,11900.0
2013-08-15 14:35:00,160.74,160.82,160.57,160.57,22000.0,128.1105,128.1742,127.975,127.975,22000.0
2013-08-15 14:40:00,160.6,160.74,160.56,160.74,11400.0,127.9989,128.1105,127.967,128.1105,11400.0
2013-08-15 14:45:00,160.74,160.83,160.64,160.68,17600.0,128.1105,128.1822,128.0308,128.0626,17600.0
2013-08-15 14:50:00,160.73,160.83,160.59,160.79,15800.0,128.1025,128.1822,127.9909,128.1503,15800.0
2013-08-15 14:55:00,160.74,160.83,160.66,160.73,10300.0,128.1105,128.1822,128.0467,128.1025,10300.0
2013-08-15 15:00:00,160.8,160.82,160.57,160.62,17300.0,128.1583,128.1742,127.975,128.0148,17300.0
2013-08-15 15:05:00,160.65,160.82,160.6,160.72,9800.0,128.0387,128.1742,127.9989,128.0945,9800.0
2013-08-15 15:10:00,160.74,160.76,160.49,160.64,26300.0,128.1105,128.1264,127.9112,128.0308,26300.0
2013-08-15 15:15:00,160.62,160.66,160.42,160.44,12200.0,128.0148,128.0467,127.8554,127.8714,12200.0
2013-08-15 15:20:00,160.4,160.64,160.36,160.6,14000.0,127.8395,128.0308,127.8076,127.9989,14000.0
2013-08-15 15:25:00,160.63,160.7,160.53,160.6,17600.0,128.0228,128.0786,127.9431,127.9989,17600.0
2013-08-15 15:30:00,160.61,160.81,160.59,160.74,23000.0,128.0069,128.1663,127.9909,128.1105,23000.0
2013-08-15 15:35:00,160.78,160.86,160.55,160.69,38900.0,128.1423,128.2061,127.959,128.0706,38900.0
2013-08-15 15:40:00,160.67,160.73,160.55,160.73,22800.0,128.0547,128.1025,127.959,128.1025,22800.0
2013-08-15 15:45:00,160.74,161.01,160.74,160.91,37100.0,128.1105,128.3257,128.1105,128.246,37100.0
2013-08-15 15:50:00,160.89,160.97,160.83,160.86,33300.0,128.23,128.2938,128.1822,128.2061,33300.0
2013-08-15 15:55:00,160.83,160.93,160.76,160.76,94500.0,128.1822,128.2619,128.1264,128.1264,94500.0
2013-08-16 09:30:00,160.26,161.4,160.03,161.4,221300.0,127.7279,128.6365,127.5446,128.6365,221300.0
2013-08-16 09:35:00,161.43,161.96,161.05,161.96,40500.0,128.6604,129.0828,128.3575,129.0828,40500.0
2013-08-16 09:40:00,161.96,162.29,161.49,161.65,50000.0,129.0828,129.3458,128.7082,128.8357,50000.0
2013-08-16 09:45:00,161.66,161.85,161.53,161.84,19900.0,128.8437,128.9951,128.7401,128.9872,19900.0
2013-08-16 09:50:00,161.85,162.09,161.74,161.9,28100.0,128.9951,129.1864,128.9075,129.035,28100.0
2013-08-16 09:55:00,161.9,161.93,161.4,161.66,26000.0,129.035,129.0589,128.6365,128.8437,26000.0
2013-08-16 10:00:00,161.6,161.88,161.2,161.86,33600.0,128.7959,129.0191,128.4771,129.0031,33600.0
2013-08-16 10:05:00,161.97,162.29,161.71,161.72,24000.0,129.0908,129.3458,128.8836,128.8915,24000.0
2013-08-16 10:10:00,161.74,161.96,161.68,161.79,16900.0,128.9075,129.0828,128.8597,128.9473,16900.0
2013-08-16 10:15:00,161.8,161.81,161.4,161.45,27600.0,128.9553,128.9633,128.6365,128.6763,27600.0
2013-08-16 10:20:00,161.42,161.43,161.04,161.09,19400.0,128.6524,128.6604,128.3496,128.3894,19400.0
2013-08-16 10:25:00,161.08,161.3,161.03,161.28,26800.0,128.3815,128.5568,128.3416,128.5409,26800.0
2013-08-16 10:30:00,161.27,161.27,161.0,161.14,33700.0,128.5329,128.5329,128.3177,128.4293,33700.0
2013-08-16 10:35:00,161.12,161.55,161.12,161.54,10300.0,128.4133,128.756,128.4133,128.7481,10300.0
2013-08-16 10:40:00,161.5,161.55,161.31,161.45,21200.0,128.7162,128.756,128.5648,128.6763,21200.0
2013-08-16 10:45:00,161.5,161.56,161.32,161.56,21400.0,128.7162,128.764,128.5727,128.764,21400.0
2013-08-16 10:50:00,161.47,161.54,161.3,161.4,15000.0,128.6923,128.7481,128.5568,128.6365,15000.0
2013-08-16 10:55:00,161.38,161.4,161.06,161.09,29300.0,128.6206,128.6365,128.3655,128.3894,29300.0
2013-08-16 11:00:00,161.09,161.38,161.08,161.3,15800.0,128.3894,128.6206,128.3815,128.5568,15800.0
2013-08-16 11:05:00,161.3,161.36,161.04,161.06,27100.0,128.5568,128.6046,128.3496,128.3655,27100.0
2013-08-16 11:10:00,161.04,161.15,161.0,161.07,19600.0,128.3496,128.4372,128.3177,128.3735,19600.0
2013-08-16 11:15:00,161.07,161.35,161.04,161.23,28500.0,128.3735,128.5966,128.3496,128.501,28500.0
2013-08-16 11:20:00,161.22,161.29,161.15,161.15,15400.0,128.493,128.5488,128.4372,128.4372,15400.0
2013-08-16 11:25:00,161.17,161.36,161.07,161.22,27300.0,128.4532,128.6046,128.3735,128.493,27300.0
2013-08-16 11:30:00,161.23,161.39,161.16,161.27,9500.0,128.501,128.6285,128.4452,128.5329,9500.0
2013-08-16 11:35:00,161.24,161.52,161.22,161.51,13200.0,128.509,128.7321,128.493,128.7242,13200.0
2013-08-16 11:40:00,161.52,161.55,161.4,161.4,19900.0,128.7321,128.756,128.6365,128.6365,19900.0
2013-08-16 11:45:00,161.4,161.46,161.33,161.42,12000.0,128.6365,128.6843,128.5807,128.6524,12000.0
2013-08-16 11:50:00,161.43,161.43,161.32,161.41,7600.0,128.6604,128.6604,128.5727,128.6445,7600.0
2013-08-16 11:55:00,161.39,161.48,161.35,161.45,10400.0,128.6285,128.7003,128.5966,128.6763,10400.0
2013-08-16 12:00:00,161.45,161.56,161.41,161.5,8700.0,128.6763,128.764,128.6445,128.7162,8700.0
2013-08-16 12:05:00,161.49,161.57,161.44,161.49,8200.0,128.7082,128.772,128.6684,128.7082,8200.0
2013-08-16 12:10:00,161.52,161.57,161.47,161.47,10700.0,128.7321,128.772,128.6923,128.6923,10700.0
2013-08-16 12:15:00,161.45,161.64,161.45,161.57,35100.0,128.6763,128.8278,128.6763,128.772,35100.0
2013-08-16 12:20:00,161.62,161.68,161.49,161.61,14800.0,128.8118,128.8597,128.7082,128.8039,14800.0
2013-08-16 12:25:00,161.59,161.61,161.29,161.33,15400.0,128.7879,128.8039,128.5488,128.5807,15400.0
2013-08-16 12:30:00,161.3,161.36,161.13,161.19,24500.0,128.5568,128.6046,128.4213,128.4691,24500.0
2013-08-16 12:35:00,161.18,161.21,161.1,161.12,26800.0,128.4612,128.4851,128.3974,128.4133,26800.0
2013-08-16 12:40:00,161.1,161.13,160.96,161.05,12100.0,128.3974,128.4213,128.2858,128.3575,12100.0
2013-08-16 12:45:00,161.04,161.17,160.88,160.88,14200.0,128.3496,128.4532,128.222,128.222,14200.0
2013-08-16 12:50:00,160.9,160.95,160.79,160.92,25900.0,128.238,128.2778,128.1503,128.2539,25900.0
2013-08-16 12:55:00,160.88,161.01,160.87,160.99,20800.0,128.222,128.3257,128.2141,128.3097,20800.0
2013-08-16 13:00:00,160.95,161.03,160.77,160.87,14200.0,128.2778,128.3416,128.1344,128.2141,14200.0
2013-08-16 13:05:00,160.84,160.89,160.53,160.58,32300.0,128.1902,128.23,127.9431,127.9829,32300.0
2013-08-16 13:10:00,160.55,160.64,160.46,160.48,14200.0,127.959,128.0308,127.8873,127.9032,14200.0
2013-08-16 13:15:00,160.52,160.68,160.48,160.67,13200.0,127.9351,128.0626,127.9032,128.0547,13200.0
2013-08-16 13:20:00,160.67,160.77,160.62,160.76,27200.0,128.0547,128.1344,128.0148,128.1264,27200.0
2013-08-16 13:25:00,160.77,160.79,160.64,160.64,7900.0,128.1344,128.1503,128.0308,128.0308,7900.0
2013-08-16 13:30:00,160.61,160.76,160.61,160.74,6100.0,128.0069,128.1264,128.0069,128.1105,6100.0
2013-08-16 13:35:00,160.74,160.74,160.36,160.36,19100.0,128.1105,128.1105,127.8076,127.8076,19100.0
2013-08-16 13:40:00,160.41,160.54,160.36,160.43,10100.0,127.8475,127.9511,127.8076,127.8634,10100.0
2013-08-16 13:45:00,160.4,160.58,160.24,160.54,21400.0,127.8395,127.9829,127.712,127.9511,21400.0
2013-08-16 13:50:00,160.61,160.76,160.59,160.6,14200.0,128.0069,128.1264,127.9909,127.9989,14200.0
2013-08-16 13:55:00,160.65,160.68,160.58,160.68,9000.0,128.0387,128.0626,127.9829,128.0626,9000.0
2013-08-16 14:00:00,160.61,160.71,160.61,160.67,21100.0,128.0069,128.0866,128.0069,128.0547,21100.0
2013-08-16 14:05:00,160.7,160.75,160.47,160.63,15900.0,128.0786,128.1184,127.8953,128.0228,15900.0
2013-08-16 14:10:00,160.63,160.65,160.43,160.43,10200.0,128.0228,128.0387,127.8634,127.8634,10200.0
2013-08-16 14:15:00,160.43,160.47,160.16,160.23,14100.0,127.8634,127.8953,127.6482,127.704,14100.0
2013-08-16 14:20:00,160.27,160.45,160.24,160.45,10400.0,127.7359,127.8793,127.712,127.8793,10400.0
2013-08-16 14:25:00,160.42,160.49,160.33,160.46,17100.0,127.8554,127.9112,127.7837,127.8873,17100.0
2013-08-16 14:30:00,160.47,160.47,160.2,160.3,22600.0,127.8953,127.8953,127.6801,127.7598,22600.0
2013-08-16 14:35:00,160.3,160.43,160.28,160.43,32600.0,127.7598,127.8634,127.7438,127.8634,32600.0
2013-08-16 14:40:00,160.42,160.53,160.39,160.48,9100.0,127.8554,127.9431,127.8315,127.9032,9100.0
2013-08-16 14:45:00,160.49,160.69,160.48,160.66,18900.0,127.9112,128.0706,127.9032,128.0467,18900.0
2013-08-16 14:50:00,160.65,161.14,160.63,161.11,65300.0,128.0387,128.4293,128.0228,128.4054,65300.0
2013-08-16 14:55:00,161.1,161.23,160.89,161.2,46800.0,128.3974,128.501,128.23,128.4771,46800.0
2013-08-16 15:00:00,161.17,161.22,161.03,161.09,21200.0,128.4532,128.493,128.3416,128.3894,21200.0
2013-08-16 15:05:00,161.11,161.29,161.1,161.21,14100.0,128.4054,128.5488,128.3974,128.4851,14100.0
2013-08-16 15:10:00,161.23,161.28,161.13,161.24,16500.0,128.501,128.5409,128.4213,128.509,16500.0
2013-08-16 15:15:00,161.23,161.35,161.2,161.2,16100.0,128.501,128.5966,128.4771,128.4771,16100.0
2013-08-16 15:20:00,161.19,161.32,161.14,161.24,20100.0,128.4691,128.5727,128.4293,128.509,20100.0
2013-08-16 15:25:00,161.23,161.23,161.06,161.16,11600.0,128.501,128.501,128.3655,128.4452,11600.0
2013-08-16 15:30:00,161.18,161.28,161.14,161.21,20000.0,128.4612,128.5409,128.4293,128.4851,20000.0
2013-08-16 15:35:00,161.23,161.35,161.19,161.26,25000.0,128.501,128.5966,128.4691,128.5249,25000.0
2013-08-16 15:40:00,161.22,161.28,161.13,161.16,14300.0,128.493,128.5409,128.4213,128.4452,14300.0
2013-08-16 15:45:00,161.14,161.16,160.88,160.91,28100.0,128.4293,128.4452,128.222,128.246,28100.0
2013-08-16 15:50:00,160.92,160.97,160.72,160.74,40200.0,128.2539,128.2938,128.0945,128.1105,40200.0
2013-08-16 15:55:00,160.77,160.8,160.64,160.65,63100.0,128.1344,128.1583,128.0308,128.0387,63100.0
2013-08-19 09:30:00,160.17,160.24,159.76,160.05,108500.0,127.6562,127.712,127.3294,127.5605,108500.0
2013-08-19 09:35:00,160.0,160.52,159.77,160.46,50300.0,127.5207,127.9351,127.3374,127.8873,50300.0
2013-08-19 09:40:00,160.42,160.79,160.42,160.66,36200.0,127.8554,128.1503,127.8554,128.0467,36200.0
2013-08-19 09:45:00,160.65,160.73,160.24,160.38,27100.0,128.0387,128.1025,127.712,127.8235,27100.0
2013-08-19 09:50:00,160.33,160.33,159.91,160.2,38300.0,127.7837,127.7837,127.449,127.6801,38300.0
2013-08-19 09:55:00,160.22,160.45,160.12,160.45,17500.0,127.696,127.8793,127.6163,127.8793,17500.0
2013-08-19 10:00:00,160.42,160.76,160.4,160.41,29400.0,127.8554,128.1264,127.8395,127.8475,29400.0
2013-08-19 10:05:00,160.45,160.57,159.97,159.97,22000.0,127.8793,127.975,127.4968,127.4968,22000.0
2013-08-19 10:10:00,159.99,160.3,159.96,160.15,23800.0,127.5127,127.7598,127.4888,127.6402,23800.0
2013-08-19 10:15:00,160.12,160.23,159.64,159.7,45800.0,127.6163,127.704,127.2338,127.2816,45800.0
2013-08-19 10:20:00,159.65,159.8,159.51,159.54,41700.0,127.2417,127.3613,127.1302,127.1541,41700.0
2013-08-19 10:25:00,159.51,159.69,159.45,159.68,36500.0,127.1302,127.2736,127.0823,127.2656,36500.0
2013-08-19 10:30:00,159.66,159.93,159.51,159.93,40100.0,127.2497,127.4649,127.1302,127.4649,40100.0
2013-08-19 10:35:00,159.94,160.19,159.92,160.04,22200.0,127.4729,127.6721,127.4569,127.5526,22200.0
2013-08-19 10:40:00,160.07,160.13,159.83,160.0,20900.0,127.5765,127.6243,127.3852,127.5207,20900.0
2013-08-19 10:45:00,159.99,160.09,159.92,159.95,16800.0,127.5127,127.5924,127.4569,127.4808,16800.0
2013-08-19 10:50:00,159.9,159.9,159.66,159.83,19800.0,127.441,127.441,127.2497,127.3852,19800.0
2013-08-19 10:55:00,159.83,159.84,159.46,159.66,21800.0,127.3852,127.3932,127.0903,127.2497,21800.0
2013-08-19 11:00:00,159.67,159.7,159.42,159.5,23900.0,127.2577,127.2816,127.0584,127.1222,23900.0
2013-08-19 11:05:00,159.5,159.75,159.46,159.71,20100.0,127.1222,127.3214,127.0903,127.2896,20100.0
2013-08-19 11:10:00,159.71,159.79,159.5,159.59,24200.0,127.2896,127.3533,127.1222,127.1939,24200.0
2013-08-19 11:15:00,159.57,159.63,159.06,159.14,55400.0,127.178,127.2258,126.7715,126.8353,55400.0
2013-08-19 11:20:00,159.12,159.34,159.1,159.25,30700.0,126.8193,126.9947,126.8034,126.9229,30700.0
2013-08-19 11:25:00,159.25,159.28,159.11,159.17,26500.0,126.9229,126.9468,126.8114,126.8592,26500.0
2013-08-19 11:30:00,159.15,159.15,158.65,159.0,99800.0,126.8432,126.8432,126.4447,126.7237,99800.0
2013-08-19 11:35:00,158.89,159.3,158.89,159.09,25800.0,126.636,126.9628,126.636,126.7954,25800.0
2013-08-19 11:40:00,159.12,159.43,159.09,159.27,40200.0,126.8193,127.0664,126.7954,126.9389,40200.0
2013-08-19 11:45:00,159.27,159.43,159.17,159.43,19100.0,126.9389,127.0664,126.8592,127.0664,19100.0
2013-08-19 11:50:00,159.4,159.4,159.19,159.3,13500.0,127.0425,127.0425,126.8751,126.9628,13500.0
2013-08-19 11:55:00,159.26,159.47,159.2,159.47,20800.0,126.9309,127.0983,126.8831,127.0983,20800.0
2013-08-19 12:00:00,159.4,159.48,159.33,159.48,17800.0,127.0425,127.1062,126.9867,127.1062,17800.0
2013-08-19 12:05:00,159.49,159.54,159.25,159.25,12500.0,127.1142,127.1541,126.9229,126.9229,12500.0
2013-08-19 12:10:00,159.31,159.73,159.2,159.73,52600.0,126.9708,127.3055,126.8831,127.3055,52600.0
2013-08-19 12:15:00,159.73,159.78,159.58,159.62,35100.0,127.3055,127.3453,127.1859,127.2178,35100.0
2013-08-19 12:20:00,159.63,159.75,159.39,159.45,18800.0,127.2258,127.3214,127.0345,127.0823,18800.0
2013-08-19 12:25:00,159.46,159.53,159.39,159.43,9600.0,127.0903,127.1461,127.0345,127.0664,9600.0
2013-08-19 12:30:00,159.42,159.52,159.37,159.52,65100.0,127.0584,127.1381,127.0186,127.1381,65100.0
2013-08-19 12:35:00,159.52,159.54,159.26,159.43,16700.0,127.1381,127.1541,126.9309,127.0664,16700.0
2013-08-19 12:40:00,159.38,159.61,159.33,159.57,26300.0,127.0265,127.2099,126.9867,127.178,26300.0
2013-08-19 12:45:00,159.51,159.75,159.51,159.64,13200.0,127.1302,127.3214,127.1302,127.2338,13200.0
2013-08-19 12:50:00,159.65,159.65,159.43,159.46,8300.0,127.2417,127.2417,127.0664,127.0903,8300.0
2013-08-19 12:55:00,159.46,159.66,159.44,159.66,7600.0,127.0903,127.2497,127.0744,127.2497,7600.0
2013-08-19 13:00:00,159.66,159.66,159.44,159.49,10200.0,127.2497,127.2497,127.0744,127.1142,10200.0
2013-08-19 13:05:00,159.44,159.54,159.44,159.48,7700.0,127.0744,127.1541,127.0744,127.1062,7700.0
2013-08-19 13:10:00,159.48,159.66,159.48,159.65,9000.0,127.1062,127.2497,127.1062,127.2417,9000.0
2013-08-19 13:15:00,159.67,159.75,159.53,159.71,8400.0,127.2577,127.3214,127.1461,127.2896,8400.0
2013-08-19 13:20:00,159.71,159.77,159.65,159.65,15000.0,127.2896,127.3374,127.2417,127.2417,15000.0
2013-08-19 13:25:00,159.65,159.7,159.58,159.59,11900.0,127.2417,127.2816,127.1859,127.1939,11900.0
2013-08-19 13:30:00,159.59,159.67,159.33,159.42,12700.0,127.1939,127.2577,126.9867,127.0584,12700.0
2013-08-19 13:35:00,159.38,159.5,159.32,159.46,14700.0,127.0265,127.1222,126.9787,127.0903,14700.0
2013-08-19 13:40:00,159.49,159.49,159.38,159.39,7300.0,127.1142,127.1142,127.0265,127.0345,7300.0
2013-08-19 13:45:00,159.4,159.47,159.37,159.47,6400.0,127.0425,127.0983,127.0186,127.0983,6400.0
2013-08-19 13:50:00,159.44,159.55,159.38,159.51,39800.0,127.0744,127.162,127.0265,127.1302,39800.0
2013-08-19 13:55:00,159.52,159.67,159.5,159.67,24000.0,127.1381,127.2577,127.1222,127.2577,24000.0
2013-08-19 14:00:00,159.69,159.71,159.48,159.48,16300.0,127.2736,127.2896,127.1062,127.1062,16300.0
2013-08-19 14:05:00,159.5,159.6,159.43,159.56,10200.0,127.1222,127.2019,127.0664,127.17,10200.0
2013-08-19 14:10:00,159.56,159.75,159.56,159.75,8200.0,127.17,127.3214,127.17,127.3214,8200.0
2013-08-19 14:15:00,159.76,159.76,159.67,159.74,13100.0,127.3294,127.3294,127.2577,127.3135,13100.0
2013-08-19 14:20:00,159.74,159.76,159.48,159.49,17400.0,127.3135,127.3294,127.1062,127.1142,17400.0
2013-08-19 14:25:00,159.49,159.56,159.44,159.56,10400.0,127.1142,127.17,127.0744,127.17,10400.0
2013-08-19 14:30:00,159.54,159.54,159.21,159.31,16400.0,127.1541,127.1541,126.8911,126.9708,16400.0
2013-08-19 14:35:00,159.31,159.5,159.26,159.48,16200.0,126.9708,127.1222,126.9309,127.1062,16200.0
2013-08-19 14:40:00,159.48,159.53,159.42,159.5,12100.0,127.1062,127.1461,127.0584,127.1222,12100.0
2013-08-19 14:45:00,159.5,159.55,159.49,159.54,13000.0,127.1222,127.162,127.1142,127.1541,13000.0
2013-08-19 14:50:00,159.51,159.55,159.4,159.46,9400.0,127.1302,127.162,127.0425,127.0903,9400.0
2013-08-19 14:55:00,159.44,159.54,159.37,159.48,18900.0,127.0744,127.1541,127.0186,127.1062,18900.0
2013-08-19 15:00:00,159.5,159.5,159.07,159.08,28700.0,127.1222,127.1222,126.7795,126.7874,28700.0
2013-08-19 15:05:00,159.07,159.1,158.89,158.9,25000.0,126.7795,126.8034,126.636,126.644,25000.0
2013-08-19 15:10:00,158.89,159.02,158.84,158.95,16900.0,126.636,126.7396,126.5962,126.6838,16900.0
2013-08-19 15:15:00,158.98,159.25,158.98,159.11,20900.0,126.7077,126.9229,126.7077,126.8114,20900.0
2013-08-19 15:20:00,159.1,159.18,158.98,159.18,22900.0,126.8034,126.8671,126.7077,126.8671,22900.0
2013-08-19 15:25:00,159.16,159.16,158.82,158.82,22100.0,126.8512,126.8512,126.5802,126.5802,22100.0
2013-08-19 15:30:00,158.84,158.96,158.82,158.89,18100.0,126.5962,126.6918,126.5802,126.636,18100.0
2013-08-19 15:35:00,158.92,158.92,158.61,158.68,31000.0,126.6599,126.6599,126.4128,126.4686,31000.0
2013-08-19 15:40:00,158.64,158.79,158.6,158.69,24600.0,126.4368,126.5563,126.4049,126.4766,24600.0
2013-08-19 15:45:00,158.69,158.78,158.6,158.77,34500.0,126.4766,126.5483,126.4049,126.5404,34500.0
2013-08-19 15:50:00,158.77,158.79,158.56,158.61,60000.0,126.5404,126.5563,126.373,126.4128,60000.0
2013-08-19 15:55:00,158.62,158.88,158.53,158.53,127600.0,126.4208,126.628,126.3491,126.3491,127600.0
2013-08-20 09:30:00,158.95,159.59,158.63,159.3,83000.0,126.6838,127.1939,126.4288,126.9628,83000.0
2013-08-20 09:35:00,159.24,159.44,158.71,159.15,35500.0,126.915,127.0744,126.4926,126.8432,35500.0
2013-08-20 09:40:00,159.15,159.44,158.89,158.99,26700.0,126.8432,127.0744,126.636,126.7157,26700.0
2013-08-20 09:45:00,159.01,159.36,158.85,159.18,22900.0,126.7317,127.0106,126.6041,126.8671,22900.0
2013-08-20 09:50:00,159.05,159.33,158.37,158.43,67100.0,126.7635,126.9867,126.2216,126.2694,67100.0
2013-08-20 09:55:00,158.37,158.41,157.78,158.11,101100.0,126.2216,126.2534,125.7513,126.0143,101100.0
2013-08-20 10:00:00,158.0,158.57,158.0,158.45,56600.0,125.9267,126.381,125.9267,126.2853,56600.0
2013-08-20 10:05:00,158.45,158.74,158.35,158.54,39200.0,126.2853,126.5165,126.2056,126.3571,39200.0
2013-08-20 10:10:00,158.49,158.49,158.04,158.13,24600.0,126.3172,126.3172,125.9586,126.0303,24600.0
2013-08-20 10:15:00,158.12,158.25,158.0,158.09,22200.0,126.0223,126.1259,125.9267,125.9984,22200.0
2013-08-20 10:20:00,158.15,158.6,158.15,158.43,26400.0,126.0462,126.4049,126.0462,126.2694,26400.0
2013-08-20 10:25:00,158.44,158.56,158.33,158.33,23400.0,126.2774,126.373,126.1897,126.1897,23400.0
2013-08-20 10:30:00,158.4,158.4,158.01,158.2,35100.0,126.2455,126.2455,125.9346,126.0861,35100.0
2013-08-20 10:35:00,158.22,158.39,158.15,158.38,35600.0,126.102,126.2375,126.0462,126.2295,35600.0
2013-08-20 10:40:00,158.41,158.44,157.98,158.15,28100.0,126.2534,126.2774,125.9107,126.0462,28100.0
2013-08-20 10:45:00,158.16,158.48,158.13,158.39,35000.0,126.0542,126.3092,126.0303,126.2375,35000.0
2013-08-20 10:50:00,158.45,158.48,158.28,158.43,17900.0,126.2853,126.3092,126.1498,126.2694,17900.0
2013-08-20 10:55:00,158.42,158.42,158.22,158.32,15500.0,126.2614,126.2614,126.102,126.1817,15500.0
2013-08-20 11:00:00,158.31,158.41,158.24,158.3,36500.0,126.1737,126.2534,126.118,126.1658,36500.0
2013-08-20 11:05:00,158.3,158.79,158.29,158.72,31500.0,126.1658,126.5563,126.1578,126.5005,31500.0
2013-08-20 11:10:00,158.79,159.0,158.71,158.94,23200.0,126.5563,126.7237,126.4926,126.6759,23200.0
2013-08-20 11:15:00,159.0,159.05,158.44,158.59,31300.0,126.7237,126.7635,126.2774,126.3969,31300.0
2013-08-20 11:20:00,158.62,158.92,158.56,158.92,17300.0,126.4208,126.6599,126.373,126.6599,17300.0
2013-08-20 11:25:00,158.93,159.14,158.88,158.92,29600.0,126.6679,126.8353,126.628,126.6599,29600.0
2013-08-20 11:30:00,158.92,159.51,158.88,159.44,46300.0,126.6599,127.1302,126.628,127.0744,46300.0
2013-08-20 11:35:00,159.5,159.79,159.46,159.59,46300.0,127.1222,127.3533,127.0903,127.1939,46300.0
2013-08-20 11:40:00,159.59,159.74,159.51,159.59,20900.0,127.1939,127.3135,127.1302,127.1939,20900.0
2013-08-20 11:45:00,159.56,159.67,159.56,159.63,49100.0,127.17,127.2577,127.17,127.2258,49100.0
2013-08-20 11:50:00,159.64,159.64,159.34,159.35,33600.0,127.2338,127.2338,126.9947,127.0026,33600.0
2013-08-20 11:55:00,159.36,159.56,159.28,159.4,47800.0,127.0106,127.17,126.9468,127.0425,47800.0
2013-08-20 12:00:00,159.41,159.56,159.41,159.55,8600.0,127.0505,127.17,127.0505,127.162,8600.0
2013-08-20 12:05:00,159.62,159.65,159.52,159.52,12000.0,127.2178,127.2417,127.1381,127.1381,12000.0
2013-08-20 12:10:00,159.5,159.65,159.43,159.64,8300.0,127.1222,127.2417,127.0664,127.2338,8300.0
2013-08-20 12:15:00,159.65,159.67,159.61,159.67,17000.0,127.2417,127.2577,127.2099,127.2577,17000.0
2013-08-20 12:20:00,159.67,159.7,159.52,159.63,23600.0,127.2577,127.2816,127.1381,127.2258,23600.0
2013-08-20 12:25:00,159.67,159.68,159.56,159.65,9000.0,127.2577,127.2656,127.17,127.2417,9000.0
2013-08-20 12:30:00,159.63,159.67,159.42,159.45,10200.0,127.2258,127.2577,127.0584,127.0823,10200.0
2013-08-20 12:35:00,159.45,159.56,159.38,159.46,6900.0,127.0823,127.17,127.0265,127.0903,6900.0
2013-08-20 12:40:00,159.52,159.52,159.26,159.33,8900.0,127.1381,127.1381,126.9309,126.9867,8900.0
2013-08-20 12:45:00,159.31,159.44,159.31,159.44,2400.0,126.9708,127.0744,126.9708,127.0744,2400.0
2013-08-20 12:50:00,159.45,159.62,159.45,159.56,12700.0,127.0823,127.2178,127.0823,127.17,12700.0
2013-08-20 12:55:00,159.53,159.72,159.53,159.69,15400.0,127.1461,127.2975,127.1461,127.2736,15400.0
2013-08-20 13:00:00,159.72,160.0,159.67,159.87,20500.0,127.2975,127.5207,127.2577,127.4171,20500.0
2013-08-20 13:05:00,159.87,159.87,159.73,159.77,8800.0,127.4171,127.4171,127.3055,127.3374,8800.0
2013-08-20 13:10:00,159.72,159.83,159.68,159.79,34100.0,127.2975,127.3852,127.2656,127.3533,34100.0
2013-08-20 13:15:00,159.79,159.79,159.59,159.6,28700.0,127.3533,127.3533,127.1939,127.2019,28700.0
2013-08-20 13:20:00,159.51,159.64,159.25,159.25,37200.0,127.1302,127.2338,126.9229,126.9229,37200.0
2013-08-20 13:25:00,159.34,159.34,158.98,159.3,34200.0,126.9947,126.9947,126.7077,126.9628,34200.0
2013-08-20 13:30:00,159.32,159.59,159.32,159.59,21700.0,126.9787,127.1939,126.9787,127.1939,21700.0
2013-08-20 13:35:00,159.61,159.72,159.53,159.58,14600.0,127.2099,127.2975,127.1461,127.1859,14600.0
2013-08-20 13:40:00,159.54,159.62,159.42,159.57,12400.0,127.1541,127.2178,127.0584,127.178,12400.0
2013-08-20 13:45:00,159.56,159.85,159.52,159.83,11100.0,127.17,127.4011,127.1381,127.3852,11100.0
2013-08-20 13:50:00,159.85,159.87,159.7,159.83,18000.0,127.4011,127.4171,127.2816,127.3852,18000.0
2013-08-20 13:55:00,159.82,159.83,159.61,159.69,7900.0,127.3772,127.3852,127.2099,127.2736,7900.0
2013-08-20 14:00:00,159.67,159.76,159.66,159.76,21100.0,127.2577,127.3294,127.2497,127.3294,21100.0
2013-08-20 14:05:00,159.75,159.85,159.71,159.71,17300.0,127.3214,127.4011,127.2896,127.2896,17300.0
2013-08-20 14:10:00,159.71,159.75,159.59,159.72,12900.0,127.2896,127.3214,127.1939,127.2975,12900.0
2013-08-20 14:15:00,159.69,159.85,159.69,159.83,8900.0,127.2736,127.4011,127.2736,127.3852,8900.0
2013-08-20 14:20:00,159.73,159.79,159.67,159.76,14000.0,127.3055,127.3533,127.2577,127.3294,14000.0
2013-08-20 14:25:00,159.76,159.97,159.71,159.93,10600.0,127.3294,127.4968,127.2896,127.4649,10600.0
2013-08-20 14:30:00,159.89,159.97,159.78,159.78,9200.0,127.433,127.4968,127.3453,127.3453,9200.0
2013-08-20 14:35:00,159.78,159.78,159.63,159.66,11100.0,127.3453,127.3453,127.2258,127.2497,11100.0
2013-08-20 14:40:00,159.68,159.84,159.64,159.75,11700.0,127.2656,127.3932,127.2338,127.3214,11700.0
2013-08-20 14:45:00,159.72,159.95,159.65,159.88,10200.0,127.2975,127.4808,127.2417,127.425,10200.0
2013-08-20 14:50:00,159.88,160.03,159.87,160.03,19800.0,127.425,127.5446,127.4171,127.5446,19800.0
2013-08-20 14:55:00,159.97,159.98,159.78,159.78,13500.0,127.4968,127.5047,127.3453,127.3453,13500.0
2013-08-20 15:00:00,159.82,159.89,159.51,159.61,64000.0,127.3772,127.433,127.1302,127.2099,64000.0
2013-08-20 15:05:00,159.59,159.7,159.51,159.65,19600.0,127.1939,127.2816,127.1302,127.2417,19600.0
2013-08-20 15:10:00,159.64,159.83,159.46,159.76,46800.0,127.2338,127.3852,127.0903,127.3294,46800.0
2013-08-20 15:15:00,159.76,160.0,159.76,159.95,35500.0,127.3294,127.5207,127.3294,127.4808,35500.0
2013-08-20 15:20:00,159.95,159.97,159.57,159.62,35600.0,127.4808,127.4968,127.178,127.2178,35600.0
2013-08-20 15:25:00,159.63,159.86,159.58,159.77,19700.0,127.2258,127.4091,127.1859,127.3374,19700.0
2013-08-20 15:30:00,159.77,159.93,159.63,159.77,35100.0,127.3374,127.4649,127.2258,127.3374,35100.0
2013-08-20 15:35:00,159.76,159.87,159.68,159.79,14100.0,127.3294,127.4171,127.2656,127.3533,14100.0
2013-08-20 15:40:00,159.78,159.85,159.73,159.77,23200.0,127.3453,127.4011,127.3055,127.3374,23200.0
2013-08-20 15:45:00,159.78,159.82,159.51,159.53,35000.0,127.3453,127.3772,127.1302,127.1461,35000.0
2013-08-20 15:50:00,159.55,159.58,159.29,159.29,43100.0,127.162,127.1859,126.9548,126.9548,43100.0
2013-08-20 15:55:00,159.31,159.62,159.22,159.54,97700.0,126.9708,127.2178,126.899,127.1541,97700.0
2013-08-21 09:30:00,158.79,159.1,158.0,158.49,81300.0,126.5563,126.8034,125.9267,126.3172,81300.0
2013-08-21 09:35:00,158.47,158.7,158.21,158.56,59600.0,126.3013,126.4846,126.094,126.373,59600.0
2013-08-21 09:40:00,158.62,158.71,158.3,158.58,38400.0,126.4208,126.4926,126.1658,126.3889,38400.0
2013-08-21 09:45:00,158.48,158.89,158.14,158.87,56900.0,126.3092,126.636,126.0383,126.6201,56900.0
2013-08-21 09:50:00,158.81,158.81,158.33,158.37,33200.0,126.5723,126.5723,126.1897,126.2216,33200.0
2013-08-21 09:55:00,158.34,158.35,157.6,157.74,81100.0,126.1977,126.2056,125.6079,125.7195,81100.0
2013-08-21 10:00:00,157.77,158.51,157.75,158.32,75000.0,125.7434,126.3331,125.7274,126.1817,75000.0
2013-08-21 10:05:00,158.38,158.38,157.92,158.16,25800.0,126.2295,126.2295,125.8629,126.0542,25800.0
2013-08-21 10:10:00,158.21,158.4,157.89,157.89,20600.0,126.094,126.2455,125.839,125.839,20600.0
2013-08-21 10:15:00,157.97,158.28,157.87,158.28,21600.0,125.9028,126.1498,125.8231,126.1498,21600.0
2013-08-21 10:20:00,158.29,158.45,158.01,158.01,32200.0,126.1578,126.2853,125.9346,125.9346,32200.0
2013-08-21 10:25:00,158.1,158.3,158.02,158.12,12100.0,126.0064,126.1658,125.9426,126.0223,12100.0
2013-08-21 10:30:00,158.17,158.23,157.97,158.09,32500.0,126.0622,126.11,125.9028,125.9984,32500.0
2013-08-21 10:35:00,158.1,158.1,157.87,158.1,24000.0,126.0064,126.0064,125.8231,126.0064,24000.0
2013-08-21 10:40:00,158.1,158.45,158.1,158.37,19800.0,126.0064,126.2853,126.0064,126.2216,19800.0
2013-08-21 10:45:00,158.32,158.34,157.91,158.05,23300.0,126.1817,126.1977,125.8549,125.9665,23300.0
2013-08-21 10:50:00,158.14,158.22,157.91,157.91,20400.0,126.0383,126.102,125.8549,125.8549,20400.0
2013-08-21 10:55:00,157.92,158.05,157.9,157.94,30100.0,125.8629,125.9665,125.847,125.8789,30100.0
2013-08-21 11:00:00,157.96,158.03,157.83,157.94,35700.0,125.8948,125.9506,125.7912,125.8789,35700.0
2013-08-21 11:05:00,157.91,157.99,157.5,157.52,38900.0,125.8549,125.9187,125.5282,125.5441,38900.0
2013-08-21 11:10:00,157.5,157.62,157.36,157.47,42700.0,125.5282,125.6238,125.4166,125.5043,42700.0
2013-08-21 11:15:00,157.46,157.71,157.41,157.6,16700.0,125.4963,125.6955,125.4564,125.6079,16700.0
2013-08-21 11:20:00,157.57,157.57,157.41,157.44,24200.0,125.584,125.584,125.4564,125.4804,24200.0
2013-08-21 11:25:00,157.42,157.43,157.06,157.15,38700.0,125.4644,125.4724,125.1775,125.2492,38700.0
2013-08-21 11:30:00,157.06,157.35,157.06,157.35,28300.0,125.1775,125.4086,125.1775,125.4086,28300.0
2013-08-21 11:35:00,157.35,157.4,157.0,157.1,30400.0,125.4086,125.4485,125.1297,125.2094,30400.0
2013-08-21 11:40:00,157.15,157.22,156.91,157.17,45000.0,125.2492,125.305,125.0579,125.2652,45000.0
2013-08-21 11:45:00,157.15,157.18,156.69,156.75,28900.0,125.2492,125.2731,124.8826,124.9304,28900.0
2013-08-21 11:50:00,156.77,156.86,156.65,156.78,58200.0,124.9464,125.0181,124.8507,124.9543,58200.0
2013-08-21 11:55:00,156.77,157.16,156.66,157.11,25900.0,124.9464,125.2572,124.8587,125.2173,25900.0
2013-08-21 12:00:00,157.08,157.17,156.99,157.15,38800.0,125.1934,125.2652,125.1217,125.2492,38800.0
2013-08-21 12:05:00,157.14,157.16,156.94,156.99,35700.0,125.2413,125.2572,125.0819,125.1217,35700.0
2013-08-21 12:10:00,156.97,157.42,156.96,157.41,30200.0,125.1058,125.4644,125.0978,125.4564,30200.0
2013-08-21 12:15:00,157.37,157.5,157.29,157.45,26500.0,125.4246,125.5282,125.3608,125.4883,26500.0
2013-08-21 12:20:00,157.42,157.54,157.42,157.53,28600.0,125.4644,125.5601,125.4644,125.5521,28600.0
2013-08-21 12:25:00,157.53,157.66,157.47,157.62,35400.0,125.5521,125.6557,125.5043,125.6238,35400.0
2013-08-21 12:30:00,157.63,157.81,157.59,157.72,50300.0,125.6318,125.7752,125.5999,125.7035,50300.0
2013-08-21 12:35:00,157.72,157.72,157.42,157.51,14500.0,125.7035,125.7035,125.4644,125.5361,14500.0
2013-08-21 12:40:00,157.5,157.67,157.49,157.57,13400.0,125.5282,125.6637,125.5202,125.584,13400.0
2013-08-21 12:45:00,157.56,157.62,157.52,157.58,9900.0,125.576,125.6238,125.5441,125.5919,9900.0
2013-08-21 12:50:00,157.55,157.76,157.53,157.76,16200.0,125.568,125.7354,125.5521,125.7354,16200.0
2013-08-21 12:55:00,157.68,157.75,157.56,157.58,19500.0,125.6716,125.7274,125.576,125.5919,19500.0
2013-08-21 13:00:00,157.55,157.63,157.35,157.35,16200.0,125.568,125.6318,125.4086,125.4086,16200.0
2013-08-21 13:05:00,157.33,157.47,157.3,157.36,13900.0,125.3927,125.5043,125.3688,125.4166,13900.0
2013-08-21 13:10:00,157.38,157.56,157.36,157.49,6700.0,125.4325,125.576,125.4166,125.5202,6700.0
2013-08-21 13:15:00,157.49,157.61,157.49,157.54,11800.0,125.5202,125.6158,125.5202,125.5601,11800.0
2013-08-21 13:20:00,157.54,157.55,157.31,157.33,9400.0,125.5601,125.568,125.3767,125.3927,9400.0
2013-08-21 13:25:00,157.32,157.49,157.32,157.4,10000.0,125.3847,125.5202,125.3847,125.4485,10000.0
2013-08-21 13:30:00,157.38,157.49,157.35,157.38,11800.0,125.4325,125.5202,125.4086,125.4325,11800.0
2013-08-21 13:35:00,157.39,157.47,157.37,157.42,9200.0,125.4405,125.5043,125.4246,125.4644,9200.0
2013-08-21 13:40:00,157.37,157.58,157.33,157.56,11200.0,125.4246,125.5919,125.3927,125.576,11200.0
2013-08-21 13:45:00,157.55,157.71,157.55,157.7,12700.0,125.568,125.6955,125.568,125.6876,12700.0
2013-08-21 13:50:00,157.69,157.74,157.52,157.71,30500.0,125.6796,125.7195,125.5441,125.6955,30500.0
2013-08-21 13:55:00,157.7,157.9,157.69,157.85,27700.0,125.6876,125.847,125.6796,125.8071,27700.0
2013-08-21 14:00:00,157.9,157.93,157.16,157.23,53200.0,125.847,125.8709,125.2572,125.313,53200.0
2013-08-21 14:05:00,157.29,157.3,156.51,157.06,93100.0,125.3608,125.3688,124.7391,125.1775,93100.0
2013-08-21 14:10:00,157.1,157.49,156.96,157.39,48000.0,125.2094,125.5202,125.0978,125.4405,48000.0
2013-08-21 14:15:00,157.37,157.7,157.15,157.39,39800.0,125.4246,125.6876,125.2492,125.4405,39800.0
2013-08-21 14:20:00,157.33,157.33,156.95,157.17,32300.0,125.3927,125.3927,125.0898,125.2652,32300.0
2013-08-21 14:25:00,157.19,157.56,157.19,157.38,37300.0,125.2811,125.576,125.2811,125.4325,37300.0
2013-08-21 14:30:00,157.49,158.43,157.44,158.26,67100.0,125.5202,126.2694,125.4804,126.1339,67100.0
2013-08-21 14:35:00,158.37,158.85,158.23,158.52,71500.0,126.2216,126.6041,126.11,126.3411,71500.0
2013-08-21 14:40:00,158.51,158.8,158.36,158.76,42600.0,126.3331,126.5643,126.2136,126.5324,42600.0
2013-08-21 14:45:00,158.75,159.23,158.66,159.05,60400.0,126.5244,126.907,126.4527,126.7635,60400.0
2013-08-21 14:50:00,159.04,159.04,158.74,158.95,35400.0,126.7556,126.7556,126.5165,126.6838,35400.0
2013-08-21 14:55:00,158.95,159.07,158.73,158.85,33900.0,126.6838,126.7795,126.5085,126.6041,33900.0
2013-08-21 15:00:00,158.88,158.94,158.57,158.74,32000.0,126.628,126.6759,126.381,126.5165,32000.0
2013-08-21 15:05:00,158.73,158.93,158.63,158.65,14600.0,126.5085,126.6679,126.4288,126.4447,14600.0
2013-08-21 15:10:00,158.65,158.87,158.47,158.83,25300.0,126.4447,126.6201,126.3013,126.5882,25300.0
2013-08-21 15:15:00,158.82,158.82,158.41,158.41,31500.0,126.5802,126.5802,126.2534,126.2534,31500.0
2013-08-21 15:20:00,158.4,158.53,158.34,158.39,20000.0,126.2455,126.3491,126.1977,126.2375,20000.0
2013-08-21 15:25:00,158.41,158.51,158.08,158.21,30000.0,126.2534,126.3331,125.9904,126.094,30000.0
2013-08-21 15:30:00,158.18,158.43,158.18,158.37,29400.0,126.0701,126.2694,126.0701,126.2216,29400.0
2013-08-21 15:35:00,158.41,158.43,157.88,158.0,35300.0,126.2534,126.2694,125.831,125.9267,35300.0
2013-08-21 15:40:00,157.99,158.04,157.6,157.91,46600.0,125.9187,125.9586,125.6079,125.8549,46600.0
2013-08-21 15:45:00,157.94,157.95,157.36,157.45,50700.0,125.8789,125.8868,125.4166,125.4883,50700.0
2013-08-21 15:50:00,157.45,157.61,157.32,157.39,60100.0,125.4883,125.6158,125.3847,125.4405,60100.0
2013-08-21 15:55:00,157.38,157.41,156.9,157.05,141200.0,125.4325,125.4564,125.05,125.1695,141200.0
2013-08-22 09:30:00,157.81,158.75,157.52,158.69,112100.0,125.7752,126.5244,125.5441,126.4766,112100.0
2013-08-22 09:35:00,158.73,159.56,158.64,159.37,91100.0,126.5085,127.17,126.4368,127.0186,91100.0
2013-08-22 09:40:00,159.37,159.48,159.0,159.02,27200.0,127.0186,127.1062,126.7237,126.7396,27200.0
2013-08-22 09:45:00,159.09,159.33,158.97,159.13,46800.0,126.7954,126.9867,126.6998,126.8273,46800.0
2013-08-22 09:50:00,159.19,159.2,158.59,158.76,68000.0,126.8751,126.8831,126.3969,126.5324,68000.0
2013-08-22 09:55:00,158.76,159.0,158.49,158.54,52800.0,126.5324,126.7237,126.3172,126.3571,52800.0
2013-08-22 10:00:00,158.54,158.76,158.42,158.51,50000.0,126.3571,126.5324,126.2614,126.3331,50000.0
2013-08-22 10:05:00,158.56,158.66,158.44,158.65,42900.0,126.373,126.4527,126.2774,126.4447,42900.0
2013-08-22 10:10:00,158.66,158.92,158.42,158.9,61500.0,126.4527,126.6599,126.2614,126.644,61500.0
2013-08-22 10:15:00,158.94,159.2,158.87,158.91,47500.0,126.6759,126.8831,126.6201,126.652,47500.0
2013-08-22 10:20:00,158.91,159.05,158.76,158.94,31300.0,126.652,126.7635,126.5324,126.6759,31300.0
2013-08-22 10:25:00,159.04,159.18,158.7,158.72,47400.0,126.7556,126.8671,126.4846,126.5005,47400.0
2013-08-22 10:30:00,158.74,158.81,158.62,158.79,31900.0,126.5165,126.5723,126.4208,126.5563,31900.0
2013-08-22 10:35:00,158.79,159.0,158.79,158.86,11500.0,126.5563,126.7237,126.5563,126.6121,11500.0
2013-08-22 10:40:00,158.87,159.1,158.85,159.1,18000.0,126.6201,126.8034,126.6041,126.8034,18000.0
2013-08-22 10:45:00,159.1,159.19,158.98,159.01,26800.0,126.8034,126.8751,126.7077,126.7317,26800.0
2013-08-22 10:50:00,159.0,159.03,158.8,158.83,19600.0,126.7237,126.7476,126.5643,126.5882,19600.0
2013-08-22 10:55:00,158.87,158.89,158.65,158.87,17600.0,126.6201,126.636,126.4447,126.6201,17600.0
2013-08-22 11:00:00,158.91,158.93,158.61,158.66,18700.0,126.652,126.6679,126.4128,126.4527,18700.0
2013-08-22 11:05:00,158.61,158.74,158.51,158.74,23000.0,126.4128,126.5165,126.3331,126.5165,23000.0
2013-08-22 11:10:00,158.78,158.78,158.51,158.52,16500.0,126.5483,126.5483,126.3331,126.3411,16500.0
2013-08-22 11:15:00,158.52,158.55,158.27,158.38,41000.0,126.3411,126.365,126.1419,126.2295,41000.0
2013-08-22 11:20:00,158.38,158.47,158.14,158.16,30600.0,126.2295,126.3013,126.0383,126.0542,30600.0
2013-08-22 11:25:00,158.17,158.28,157.95,158.07,32800.0,126.0622,126.1498,125.8868,125.9825,32800.0
2013-08-22 11:30:00,158.09,158.31,158.05,158.31,20500.0,125.9984,126.1737,125.9665,126.1737,20500.0
2013-08-22 11:35:00,158.32,158.41,158.14,158.21,34400.0,126.1817,126.2534,126.0383,126.094,34400.0
2013-08-22 11:40:00,158.25,158.28,158.01,158.22,16200.0,126.1259,126.1498,125.9346,126.102,16200.0
2013-08-22 11:45:00,158.25,158.41,158.2,158.39,19500.0,126.1259,126.2534,126.0861,126.2375,19500.0
2013-08-22 11:50:00,158.41,158.41,158.09,158.16,9300.0,126.2534,126.2534,125.9984,126.0542,9300.0
2013-08-22 11:55:00,158.11,158.17,158.01,158.12,10000.0,126.0143,126.0622,125.9346,126.0223,10000.0
2013-08-22 12:00:00,158.12,158.29,158.12,158.29,17800.0,126.0223,126.1578,126.0223,126.1578,17800.0
2013-08-22 12:05:00,158.27,158.45,158.27,158.27,18800.0,126.1419,126.2853,126.1419,126.1419,18800.0
2013-08-22 12:10:00,158.31,158.36,158.21,158.21,14500.0,126.1737,126.2136,126.094,126.094,14500.0
2013-08-22 12:15:00,158.21,158.42,158.2,158.4,13100.0,126.094,126.2614,126.0861,126.2455,13100.0
2013-08-22 12:20:00,158.4,158.44,158.39,158.4,13700.0,126.2455,126.2774,126.2375,126.2455,13700.0
2013-08-22 12:25:00,158.39,158.39,158.18,158.2,16200.0,126.2375,126.2375,126.0701,126.0861,16200.0
2013-08-22 12:30:00,158.26,158.28,157.93,157.94,11800.0,126.1339,126.1498,125.8709,125.8789,11800.0
2013-08-22 12:35:00,157.94,158.09,157.9,157.95,11200.0,125.8789,125.9984,125.847,125.8868,11200.0
2013-08-22 12:40:00,157.91,157.94,157.7,157.78,23400.0,125.8549,125.8789,125.6876,125.7513,23400.0
2013-08-22 12:45:00,157.78,157.81,157.72,157.73,16000.0,125.7513,125.7752,125.7035,125.7115,16000.0
2013-08-22 12:50:00,157.72,157.73,157.31,157.34,18800.0,125.7035,125.7115,125.3767,125.4007,18800.0
2013-08-22 12:55:00,157.32,157.47,157.2,157.3,15900.0,125.3847,125.5043,125.2891,125.3688,15900.0
2013-08-22 13:00:00,157.33,157.6,157.31,157.6,10500.0,125.3927,125.6079,125.3767,125.6079,10500.0
2013-08-22 13:05:00,157.6,157.66,157.5,157.55,16600.0,125.6079,125.6557,125.5282,125.568,16600.0
2013-08-22 13:10:00,157.53,157.77,157.53,157.69,14800.0,125.5521,125.7434,125.5521,125.6796,14800.0
2013-08-22 13:15:00,157.74,157.74,157.61,157.74,9900.0,125.7195,125.7195,125.6158,125.7195,9900.0
2013-08-22 13:20:00,157.74,157.84,157.72,157.83,13600.0,125.7195,125.7992,125.7035,125.7912,13600.0
2013-08-22 13:25:00,157.81,157.91,157.71,157.75,5900.0,125.7752,125.8549,125.6955,125.7274,5900.0
2013-08-22 13:30:00,157.9,158.03,157.9,158.03,8500.0,125.847,125.9506,125.847,125.9506,8500.0
2013-08-22 13:35:00,158.0,158.12,157.98,158.04,5600.0,125.9267,126.0223,125.9107,125.9586,5600.0
2013-08-22 13:40:00,158.07,158.1,157.98,158.01,6700.0,125.9825,126.0064,125.9107,125.9346,6700.0
2013-08-22 13:45:00,158.01,158.11,158.0,158.05,8000.0,125.9346,126.0143,125.9267,125.9665,8000.0
2013-08-22 13:50:00,158.05,158.21,157.93,158.21,8900.0,125.9665,126.094,125.8709,126.094,8900.0
2013-08-22 13:55:00,158.19,158.2,158.03,158.1,10000.0,126.0781,126.0861,125.9506,126.0064,10000.0
2013-08-22 14:00:00,158.08,158.23,158.08,158.23,4400.0,125.9904,126.11,125.9904,126.11,4400.0
2013-08-22 14:05:00,158.23,158.24,158.06,158.1,6400.0,126.11,126.118,125.9745,126.0064,6400.0
2013-08-22 14:10:00,158.1,158.1,157.92,157.97,10900.0,126.0064,126.0064,125.8629,125.9028,10900.0
2013-08-22 14:15:00,157.98,158.01,157.94,158.01,5200.0,125.9107,125.9346,125.8789,125.9346,5200.0
2013-08-22 14:20:00,157.95,158.13,157.95,158.09,8600.0,125.8868,126.0303,125.8868,125.9984,8600.0
2013-08-22 14:25:00,158.12,158.21,158.08,158.19,11400.0,126.0223,126.094,125.9904,126.0781,11400.0
2013-08-22 14:30:00,158.08,158.3,158.08,158.28,9300.0,125.9904,126.1658,125.9904,126.1498,9300.0
2013-08-22 14:35:00,158.28,158.49,158.23,158.45,18200.0,126.1498,126.3172,126.11,126.2853,18200.0
2013-08-22 14:40:00,158.46,158.46,158.28,158.29,8300.0,126.2933,126.2933,126.1498,126.1578,8300.0
2013-08-22 14:45:00,158.32,158.49,158.32,158.47,6200.0,126.1817,126.3172,126.1817,126.3013,6200.0
2013-08-22 14:50:00,158.48,158.59,158.48,158.53,7600.0,126.3092,126.3969,126.3092,126.3491,7600.0
2013-08-22 14:55:00,158.57,158.75,158.57,158.72,14100.0,126.381,126.5244,126.381,126.5005,14100.0
2013-08-22 15:00:00,158.7,158.77,158.69,158.75,16200.0,126.4846,126.5404,126.4766,126.5244,16200.0
2013-08-22 15:05:00,158.74,158.76,158.68,158.75,12100.0,126.5165,126.5324,126.4686,126.5244,12100.0
2013-08-22 15:10:00,158.75,158.92,158.75,158.89,22100.0,126.5244,126.6599,126.5244,126.636,22100.0
2013-08-22 15:15:00,158.93,159.0,158.88,158.95,23000.0,126.6679,126.7237,126.628,126.6838,23000.0
2013-08-22 15:20:00,158.91,159.0,158.85,158.95,15700.0,126.652,126.7237,126.6041,126.6838,15700.0
2013-08-22 15:25:00,159.0,159.34,158.94,159.25,45900.0,126.7237,126.9947,126.6759,126.9229,45900.0
2013-08-22 15:30:00,159.27,159.32,159.16,159.27,36000.0,126.9389,126.9787,126.8512,126.9389,36000.0
2013-08-22 15:35:00,159.25,159.51,159.19,159.46,69100.0,126.9229,127.1302,126.8751,127.0903,69100.0
2013-08-22 15:40:00,159.45,159.56,159.42,159.45,75700.0,127.0823,127.17,127.0584,127.0823,75700.0
2013-08-22 15:45:00,159.43,159.55,159.33,159.53,59700.0,127.0664,127.162,126.9867,127.1461,59700.0
2013-08-22 15:50:00,159.5,159.59,159.4,159.45,77800.0,127.1222,127.1939,127.0425,127.0823,77800.0
2013-08-22 15:55:00,159.45,159.66,159.33,159.54,154200.0,127.0823,127.2497,126.9867,127.1541,154200.0
2013-08-23 09:30:00,159.59,159.79,158.75,159.11,57800.0,127.1939,127.3533,126.5244,126.8114,57800.0
2013-08-23 09:35:00,159.19,159.41,158.95,159.32,41000.0,126.8751,127.0505,126.6838,126.9787,41000.0
2013-08-23 09:40:00,159.32,159.5,158.74,158.74,50000.0,126.9787,127.1222,126.5165,126.5165,50000.0
2013-08-23 09:45:00,158.71,158.93,158.54,158.8,29300.0,126.4926,126.6679,126.3571,126.5643,29300.0
2013-08-23 09:50:00,158.8,158.86,158.59,158.67,23600.0,126.5643,126.6121,126.3969,126.4607,23600.0
2013-08-23 09:55:00,158.66,158.78,158.4,158.78,20100.0,126.4527,126.5483,126.2455,126.5483,20100.0
2013-08-23 10:00:00,158.7,158.84,158.06,158.34,51000.0,126.4846,126.5962,125.9745,126.1977,51000.0
2013-08-23 10:05:00,158.34,158.37,158.01,158.37,21600.0,126.1977,126.2216,125.9346,126.2216,21600.0
2013-08-23 10:10:00,158.26,158.46,158.06,158.34,11700.0,126.1339,126.2933,125.9745,126.1977,11700.0
2013-08-23 10:15:00,158.35,158.62,158.31,158.34,15200.0,126.2056,126.4208,126.1737,126.1977,15200.0
2013-08-23 10:20:00,158.3,158.4,158.0,158.18,31600.0,126.1658,126.2455,125.9267,126.0701,31600.0
2013-08-23 10:25:00,158.19,158.39,158.04,158.04,27300.0,126.0781,126.2375,125.9586,125.9586,27300.0
2013-08-23 10:30:00,158.04,158.39,158.03,158.32,21800.0,125.9586,126.2375,125.9506,126.1817,21800.0
2013-08-23 10:35:00,158.43,158.7,158.35,158.51,29100.0,126.2694,126.4846,126.2056,126.3331,29100.0
2013-08-23 10:40:00,158.59,158.59,158.39,158.58,10800.0,126.3969,126.3969,126.2375,126.3889,10800.0
2013-08-23 10:45:00,158.52,158.52,158.23,158.33,14700.0,126.3411,126.3411,126.11,126.1897,14700.0
2013-08-23 10:50:00,158.45,158.61,158.39,158.61,10400.0,126.2853,126.4128,126.2375,126.4128,10400.0
2013-08-23 10:55:00,158.63,158.97,158.63,158.7,24100.0,126.4288,126.6998,126.4288,126.4846,24100.0
2013-08-23 11:00:00,158.75,158.92,158.7,158.87,14900.0,126.5244,126.6599,126.4846,126.6201,14900.0
2013-08-23 11:05:00,158.83,158.83,158.56,158.56,11400.0,126.5882,126.5882,126.373,126.373,11400.0
2013-08-23 11:10:00,158.58,158.65,158.43,158.61,13300.0,126.3889,126.4447,126.2694,126.4128,13300.0
2013-08-23 11:15:00,158.65,158.72,158.5,158.56,29600.0,126.4447,126.5005,126.3252,126.373,29600.0
2013-08-23 11:20:00,158.56,158.59,158.37,158.43,14300.0,126.373,126.3969,126.2216,126.2694,14300.0
2013-08-23 11:25:00,158.44,158.53,158.31,158.4,9500.0,126.2774,126.3491,126.1737,126.2455,9500.0
2013-08-23 11:30:00,158.41,158.7,158.4,158.57,8300.0,126.2534,126.4846,126.2455,126.381,8300.0
2013-08-23 11:35:00,158.57,158.59,158.4,158.4,26700.0,126.381,126.3969,126.2455,126.2455,26700.0
2013-08-23 11:40:00,158.44,158.6,158.44,158.6,6600.0,126.2774,126.4049,126.2774,126.4049,6600.0
2013-08-23 11:45:00,158.6,158.67,158.54,158.61,14600.0,126.4049,126.4607,126.3571,126.4128,14600.0
2013-08-23 11:50:00,158.57,158.6,158.44,158.47,10000.0,126.381,126.4049,126.2774,126.3013,10000.0
2013-08-23 11:55:00,158.43,158.51,158.3,158.31,28100.0,126.2694,126.3331,126.1658,126.1737,28100.0
2013-08-23 12:00:00,158.34,158.45,158.32,158.39,10300.0,126.1977,126.2853,126.1817,126.2375,10300.0
2013-08-23 12:05:00,158.37,158.43,158.17,158.17,9700.0,126.2216,126.2694,126.0622,126.0622,9700.0
2013-08-23 12:10:00,158.21,158.28,158.1,158.16,15000.0,126.094,126.1498,126.0064,126.0542,15000.0
2013-08-23 12:15:00,158.16,158.22,158.06,158.14,11200.0,126.0542,126.102,125.9745,126.0383,11200.0
2013-08-23 12:20:00,158.15,158.25,158.07,158.14,9400.0,126.0462,126.1259,125.9825,126.0383,9400.0
2013-08-23 12:25:00,158.09,158.24,158.03,158.13,7500.0,125.9984,126.118,125.9506,126.0303,7500.0
2013-08-23 12:30:00,158.19,158.24,158.13,158.19,9900.0,126.0781,126.118,126.0303,126.0781,9900.0
2013-08-23 12:35:00,158.14,158.44,158.14,158.42,6500.0,126.0383,126.2774,126.0383,126.2614,6500.0
2013-08-23 12:40:00,158.4,158.43,158.34,158.34,11000.0,126.2455,126.2694,126.1977,126.1977,11000.0
2013-08-23 12:45:00,158.32,158.34,158.25,158.27,10900.0,126.1817,126.1977,126.1259,126.1419,10900.0
2013-08-23 12:50:00,158.26,158.37,158.22,158.35,6400.0,126.1339,126.2216,126.102,126.2056,6400.0
2013-08-23 12:55:00,158.41,158.54,158.39,158.54,10500.0,126.2534,126.3571,126.2375,126.3571,10500.0
2013-08-23 13:00:00,158.52,158.52,158.25,158.32,8100.0,126.3411,126.3411,126.1259,126.1817,8100.0
2013-08-23 13:05:00,158.29,158.39,158.25,158.32,6000.0,126.1578,126.2375,126.1259,126.1817,6000.0
2013-08-23 13:10:00,158.32,158.4,158.3,158.3,6900.0,126.1817,126.2455,126.1658,126.1658,6900.0
2013-08-23 13:15:00,158.3,158.35,158.24,158.26,8500.0,126.1658,126.2056,126.118,126.1339,8500.0
2013-08-23 13:20:00,158.25,158.29,158.19,158.23,5000.0,126.1259,126.1578,126.0781,126.11,5000.0
2013-08-23 13:25:00,158.26,158.28,158.15,158.21,12800.0,126.1339,126.1498,126.0462,126.094,12800.0
2013-08-23 13:30:00,158.23,158.28,158.21,158.27,5500.0,126.11,126.1498,126.094,126.1419,5500.0
2013-08-23 13:35:00,158.27,158.35,158.25,158.33,14100.0,126.1419,126.2056,126.1259,126.1897,14100.0
2013-08-23 13:40:00,158.34,158.49,158.32,158.46,9100.0,126.1977,126.3172,126.1817,126.2933,9100.0
2013-08-23 13:45:00,158.45,158.5,158.41,158.41,6200.0,126.2853,126.3252,126.2534,126.2534,6200.0
2013-08-23 13:50:00,158.41,158.48,158.38,158.46,8100.0,126.2534,126.3092,126.2295,126.2933,8100.0
2013-08-23 13:55:00,158.46,158.61,158.43,158.47,12400.0,126.2933,126.4128,126.2694,126.3013,12400.0
2013-08-23 14:00:00,158.52,158.54,158.37,158.48,7200.0,126.3411,126.3571,126.2216,126.3092,7200.0
2013-08-23 14:05:00,158.46,158.52,158.43,158.44,15000.0,126.2933,126.3411,126.2694,126.2774,15000.0
2013-08-23 14:10:00,158.44,158.51,158.43,158.46,5900.0,126.2774,126.3331,126.2694,126.2933,5900.0
2013-08-23 14:15:00,158.44,158.46,158.36,158.41,14200.0,126.2774,126.2933,126.2136,126.2534,14200.0
2013-08-23 14:20:00,158.39,158.43,158.33,158.34,10300.0,126.2375,126.2694,126.1897,126.1977,10300.0
2013-08-23 14:25:00,158.31,158.35,158.29,158.3,9800.0,126.1737,126.2056,126.1578,126.1658,9800.0
2013-08-23 14:30:00,158.35,158.4,158.33,158.4,8200.0,126.2056,126.2455,126.1897,126.2455,8200.0
2013-08-23 14:35:00,158.44,158.44,158.34,158.42,13400.0,126.2774,126.2774,126.1977,126.2614,13400.0
2013-08-23 14:40:00,158.41,158.43,158.29,158.42,9200.0,126.2534,126.2694,126.1578,126.2614,9200.0
2013-08-23 14:45:00,158.4,158.43,158.33,158.43,10400.0,126.2455,126.2694,126.1897,126.2694,10400.0
2013-08-23 14:50:00,158.39,158.42,158.34,158.36,9100.0,126.2375,126.2614,126.1977,126.2136,9100.0
2013-08-23 14:55:00,158.36,158.47,158.36,158.37,14500.0,126.2136,126.3013,126.2136,126.2216,14500.0
2013-08-23 15:00:00,158.37,158.48,158.35,158.46,20300.0,126.2216,126.3092,126.2056,126.2933,20300.0
2013-08-23 15:05:00,158.45,158.53,158.45,158.51,13600.0,126.2853,126.3491,126.2853,126.3331,13600.0
2013-08-23 15:10:00,158.53,158.56,158.43,158.47,13600.0,126.3491,126.373,126.2694,126.3013,13600.0
2013-08-23 15:15:00,158.46,158.57,158.46,158.46,11900.0,126.2933,126.381,126.2933,126.2933,11900.0
2013-08-23 15:20:00,158.47,158.63,158.47,158.6,21100.0,126.3013,126.4288,126.3013,126.4049,21100.0
2013-08-23 15:25:00,158.63,158.73,158.59,158.72,20800.0,126.4288,126.5085,126.3969,126.5005,20800.0
2013-08-23 15:30:00,158.72,158.79,158.64,158.64,23600.0,126.5005,126.5563,126.4368,126.4368,23600.0
2013-08-23 15:35:00,158.66,158.71,158.6,158.66,24900.0,126.4527,126.4926,126.4049,126.4527,24900.0
2013-08-23 15:40:00,158.65,158.67,158.59,158.67,19700.0,126.4447,126.4607,126.3969,126.4607,19700.0
2013-08-23 15:45:00,158.72,158.92,158.7,158.83,53700.0,126.5005,126.6599,126.4846,126.5882,53700.0
2013-08-23 15:50:00,158.83,158.85,158.71,158.8,22900.0,126.5882,126.6041,126.4926,126.5643,22900.0
2013-08-23 15:55:00,158.79,158.86,158.63,158.63,62900.0,126.5563,126.6121,126.4288,126.4288,62900.0
2013-08-26 09:30:00,158.41,158.8,158.28,158.8,50600.0,126.2534,126.5643,126.1498,126.5643,50600.0
2013-08-26 09:35:00,158.85,159.22,158.61,159.15,42400.0,126.6041,126.899,126.4128,126.8432,42400.0
2013-08-26 09:40:00,159.2,159.5,159.02,159.5,21600.0,126.8831,127.1222,126.7396,127.1222,21600.0
2013-08-26 09:45:00,159.5,159.62,159.15,159.15,21800.0,127.1222,127.2178,126.8432,126.8432,21800.0
2013-08-26 09:50:00,159.18,159.53,159.18,159.21,15300.0,126.8671,127.1461,126.8671,126.8911,15300.0
2013-08-26 09:55:00,159.25,159.32,159.02,159.09,29900.0,126.9229,126.9787,126.7396,126.7954,29900.0
2013-08-26 10:00:00,159.08,159.54,158.98,159.36,29000.0,126.7874,127.1541,126.7077,127.0106,29000.0
2013-08-26 10:05:00,159.39,159.55,159.3,159.36,19900.0,127.0345,127.162,126.9628,127.0106,19900.0
2013-08-26 10:10:00,159.37,159.46,159.23,159.41,14100.0,127.0186,127.0903,126.907,127.0505,14100.0
2013-08-26 10:15:00,159.5,159.73,159.21,159.28,35900.0,127.1222,127.3055,126.8911,126.9468,35900.0
2013-08-26 10:20:00,159.25,159.52,159.25,159.5,11600.0,126.9229,127.1381,126.9229,127.1222,11600.0
2013-08-26 10:25:00,159.56,159.64,159.37,159.43,11600.0,127.17,127.2338,127.0186,127.0664,11600.0
2013-08-26 10:30:00,159.45,159.55,159.15,159.3,14600.0,127.0823,127.162,126.8432,126.9628,14600.0
2013-08-26 10:35:00,159.3,159.55,159.25,159.51,13100.0,126.9628,127.162,126.9229,127.1302,13100.0
2013-08-26 10:40:00,159.59,159.72,159.56,159.69,10600.0,127.1939,127.2975,127.17,127.2736,10600.0
2013-08-26 10:45:00,159.7,159.88,159.62,159.85,27000.0,127.2816,127.425,127.2178,127.4011,27000.0
2013-08-26 10:50:00,159.8,159.85,159.65,159.72,25100.0,127.3613,127.4011,127.2417,127.2975,25100.0
2013-08-26 10:55:00,159.74,159.89,159.69,159.86,17000.0,127.3135,127.433,127.2736,127.4091,17000.0
2013-08-26 11:00:00,159.88,159.88,159.69,159.8,40400.0,127.425,127.425,127.2736,127.3613,40400.0
2013-08-26 11:05:00,159.78,159.92,159.74,159.84,65800.0,127.3453,127.4569,127.3135,127.3932,65800.0
2013-08-26 11:10:00,159.88,159.98,159.82,159.96,28300.0,127.425,127.5047,127.3772,127.4888,28300.0
2013-08-26 11:15:00,159.99,160.47,159.99,160.46,47500.0,127.5127,127.8953,127.5127,127.8873,47500.0
2013-08-26 11:20:00,160.42,160.7,160.42,160.46,36100.0,127.8554,128.0786,127.8554,127.8873,36100.0
2013-08-26 11:25:00,160.48,160.55,160.06,160.21,30000.0,127.9032,127.959,127.5685,127.6881,30000.0
2013-08-26 11:30:00,160.18,160.32,160.12,160.25,14600.0,127.6641,127.7757,127.6163,127.7199,14600.0
2013-08-26 11:35:00,160.25,160.3,160.18,160.29,15200.0,127.7199,127.7598,127.6641,127.7518,15200.0
2013-08-26 11:40:00,160.27,160.29,160.1,160.12,25000.0,127.7359,127.7518,127.6004,127.6163,25000.0
2013-08-26 11:45:00,160.09,160.17,160.05,160.06,10400.0,127.5924,127.6562,127.5605,127.5685,10400.0
2013-08-26 11:50:00,160.09,160.1,159.92,159.97,24400.0,127.5924,127.6004,127.4569,127.4968,24400.0
2013-08-26 11:55:00,159.94,160.01,159.84,159.95,9400.0,127.4729,127.5287,127.3932,127.4808,9400.0
2013-08-26 12:00:00,159.94,160.04,159.89,159.97,8300.0,127.4729,127.5526,127.433,127.4968,8300.0
2013-08-26 12:05:00,160.02,160.09,159.95,159.98,11900.0,127.5366,127.5924,127.4808,127.5047,11900.0
2013-08-26 12:10:00,160.04,160.09,159.99,159.99,8500.0,127.5526,127.5924,127.5127,127.5127,8500.0
2013-08-26 12:15:00,160.05,160.09,159.98,160.0,19100.0,127.5605,127.5924,127.5047,127.5207,19100.0
2013-08-26 12:20:00,160.01,160.23,160.0,160.18,11200.0,127.5287,127.704,127.5207,127.6641,11200.0
2013-08-26 12:25:00,160.19,160.19,160.03,160.08,10100.0,127.6721,127.6721,127.5446,127.5844,10100.0
2013-08-26 12:30:00,160.09,160.24,160.05,160.2,11700.0,127.5924,127.712,127.5605,127.6801,11700.0
2013-08-26 12:35:00,160.23,160.23,160.1,160.12,12000.0,127.704,127.704,127.6004,127.6163,12000.0
2013-08-26 12:40:00,160.12,160.18,160.12,160.13,8000.0,127.6163,127.6641,127.6163,127.6243,8000.0
2013-08-26 12:45:00,160.12,160.15,160.07,160.12,5700.0,127.6163,127.6402,127.5765,127.6163,5700.0
2013-08-26 12:50:00,160.1,160.16,160.09,160.13,7300.0,127.6004,127.6482,127.5924,127.6243,7300.0
2013-08-26 12:55:00,160.15,160.24,160.13,160.24,11600.0,127.6402,127.712,127.6243,127.712,11600.0
2013-08-26 13:00:00,160.22,160.23,160.11,160.14,16400.0,127.696,127.704,127.6084,127.6323,16400.0
2013-08-26 13:05:00,160.15,160.33,160.15,160.28,10500.0,127.6402,127.7837,127.6402,127.7438,10500.0
2013-08-26 13:10:00,160.33,160.35,160.25,160.31,6700.0,127.7837,127.7996,127.7199,127.7678,6700.0
2013-08-26 13:15:00,160.28,160.33,160.18,160.18,10600.0,127.7438,127.7837,127.6641,127.6641,10600.0
2013-08-26 13:20:00,160.16,160.23,160.16,160.22,6700.0,127.6482,127.704,127.6482,127.696,6700.0
2013-08-26 13:25:00,160.2,160.23,160.04,160.04,8600.0,127.6801,127.704,127.5526,127.5526,8600.0
2013-08-26 13:30:00,160.04,160.08,159.96,160.0,6100.0,127.5526,127.5844,127.4888,127.5207,6100.0
2013-08-26 13:35:00,160.05,160.06,159.92,159.92,6200.0,127.5605,127.5685,127.4569,127.4569,6200.0
2013-08-26 13:40:00,159.93,159.96,159.8,159.96,7800.0,127.4649,127.4888,127.3613,127.4888,7800.0
2013-08-26 13:45:00,159.95,160.0,159.84,159.84,9000.0,127.4808,127.5207,127.3932,127.3932,9000.0
2013-08-26 13:50:00,159.84,159.94,159.76,159.94,6600.0,127.3932,127.4729,127.3294,127.4729,6600.0
2013-08-26 13:55:00,159.92,160.08,159.92,160.05,8900.0,127.4569,127.5844,127.4569,127.5605,8900.0
2013-08-26 14:00:00,160.03,160.11,159.95,160.11,9100.0,127.5446,127.6084,127.4808,127.6084,9100.0
2013-08-26 14:05:00,160.09,160.11,159.9,159.94,10000.0,127.5924,127.6084,127.441,127.4729,10000.0
2013-08-26 14:10:00,159.94,159.99,159.92,159.94,7100.0,127.4729,127.5127,127.4569,127.4729,7100.0
2013-08-26 14:15:00,159.96,159.98,159.86,159.87,5100.0,127.4888,127.5047,127.4091,127.4171,5100.0
2013-08-26 14:20:00,159.87,159.96,159.85,159.87,9000.0,127.4171,127.4888,127.4011,127.4171,9000.0
2013-08-26 14:25:00,159.92,159.99,159.89,159.94,4100.0,127.4569,127.5127,127.433,127.4729,4100.0
2013-08-26 14:30:00,159.96,160.0,159.9,159.9,11100.0,127.4888,127.5207,127.441,127.441,11100.0
2013-08-26 14:35:00,159.88,159.9,159.8,159.81,5900.0,127.425,127.441,127.3613,127.3693,5900.0
2013-08-26 14:40:00,159.84,159.96,159.82,159.9,12500.0,127.3932,127.4888,127.3772,127.441,12500.0
2013-08-26 14:45:00,159.86,159.93,159.81,159.91,6300.0,127.4091,127.4649,127.3693,127.449,6300.0
2013-08-26 14:50:00,159.96,160.0,159.89,159.96,12500.0,127.4888,127.5207,127.433,127.4888,12500.0
2013-08-26 14:55:00,159.96,160.01,159.91,159.98,6800.0,127.4888,127.5287,127.449,127.5047,6800.0
2013-08-26 15:00:00,160.02,160.04,159.92,160.0,12000.0,127.5366,127.5526,127.4569,127.5207,12000.0
2013-08-26 15:05:00,160.01,160.01,159.88,159.93,8300.0,127.5287,127.5287,127.425,127.4649,8300.0
2013-08-26 15:10:00,159.9,159.9,159.35,159.35,22500.0,127.441,127.441,127.0026,127.0026,22500.0
2013-08-26 15:15:00,159.33,159.57,159.19,159.39,26900.0,126.9867,127.178,126.8751,127.0345,26900.0
2013-08-26 15:20:00,159.36,159.36,158.45,158.53,87900.0,127.0106,127.0106,126.2853,126.3491,87900.0
2013-08-26 15:25:00,158.49,158.53,158.0,158.15,106600.0,126.3172,126.3491,125.9267,126.0462,106600.0
2013-08-26 15:30:00,158.15,158.63,158.08,158.51,51700.0,126.0462,126.4288,125.9904,126.3331,51700.0
2013-08-26 15:35:00,158.5,158.56,158.35,158.4,27500.0,126.3252,126.373,126.2056,126.2455,27500.0
2013-08-26 15:40:00,158.33,158.55,158.19,158.35,41200.0,126.1897,126.365,126.0781,126.2056,41200.0
2013-08-26 15:45:00,158.42,158.48,158.12,158.12,44200.0,126.2614,126.3092,126.0223,126.0223,44200.0
2013-08-26 15:50:00,158.15,158.2,157.96,158.09,38700.0,126.0462,126.0861,125.8948,125.9984,38700.0
2013-08-26 15:55:00,158.09,158.18,157.75,157.9,147100.0,125.9984,126.0701,125.7274,125.847,147100.0
2013-08-27 09:30:00,155.72,155.87,155.15,155.3,139000.0,124.1095,124.2291,123.6552,123.7748,139000.0
2013-08-27 09:35:00,155.25,155.72,155.05,155.56,107800.0,123.7349,124.1095,123.5755,123.982,107800.0
2013-08-27 09:40:00,155.6,155.96,155.6,155.85,59500.0,124.0139,124.3008,124.0139,124.2131,59500.0
2013-08-27 09:45:00,155.94,156.45,155.82,156.35,56900.0,124.2848,124.6913,124.1892,124.6116,56900.0
2013-08-27 09:50:00,156.27,156.53,156.01,156.06,46500.0,124.5479,124.7551,124.3406,124.3805,46500.0
2013-08-27 09:55:00,156.08,156.15,155.67,156.15,35700.0,124.3964,124.4522,124.0697,124.4522,35700.0
2013-08-27 10:00:00,156.06,156.26,155.73,155.98,28600.0,124.3805,124.5399,124.1175,124.3167,28600.0
2013-08-27 10:05:00,155.9,155.96,155.67,155.85,18500.0,124.253,124.3008,124.0697,124.2131,18500.0
2013-08-27 10:10:00,155.77,156.04,155.62,155.7,17400.0,124.1494,124.3645,124.0298,124.0936,17400.0
2013-08-27 10:15:00,155.7,155.7,155.38,155.38,37400.0,124.0936,124.0936,123.8385,123.8385,37400.0
2013-08-27 10:20:00,155.41,155.48,155.25,155.41,25400.0,123.8624,123.9182,123.7349,123.8624,25400.0
2013-08-27 10:25:00,155.35,155.37,154.87,155.15,59300.0,123.8146,123.8306,123.4321,123.6552,59300.0
2013-08-27 10:30:00,155.13,155.49,155.12,155.41,26600.0,123.6393,123.9262,123.6313,123.8624,26600.0
2013-08-27 10:35:00,155.3,155.49,155.14,155.42,17700.0,123.7748,123.9262,123.6472,123.8704,17700.0
2013-08-27 10:40:00,155.49,155.7,155.41,155.64,22600.0,123.9262,124.0936,123.8624,124.0457,22600.0
2013-08-27 10:45:00,155.61,155.64,155.2,155.31,18400.0,124.0218,124.0457,123.6951,123.7827,18400.0
2013-08-27 10:50:00,155.3,155.34,154.88,155.3,43800.0,123.7748,123.8066,123.44,123.7748,43800.0
2013-08-27 10:55:00,155.25,155.48,155.1,155.38,33400.0,123.7349,123.9182,123.6154,123.8385,33400.0
2013-08-27 11:00:00,155.38,155.44,155.23,155.31,19500.0,123.8385,123.8863,123.719,123.7827,19500.0
2013-08-27 11:05:00,155.38,155.45,155.06,155.06,21500.0,123.8385,123.8943,123.5835,123.5835,21500.0
2013-08-27 11:10:00,155.14,155.4,155.07,155.11,19700.0,123.6472,123.8545,123.5915,123.6233,19700.0
2013-08-27 11:15:00,155.11,155.51,155.06,155.5,23000.0,123.6233,123.9421,123.5835,123.9342,23000.0
2013-08-27 11:20:00,155.51,155.65,155.38,155.59,20000.0,123.9421,124.0537,123.8385,124.0059,20000.0
2013-08-27 11:25:00,155.62,156.21,155.6,156.02,52200.0,124.0298,124.5,124.0139,124.3486,52200.0
2013-08-27 11:30:00,156.01,156.14,155.75,155.75,22600.0,124.3406,124.4442,124.1334,124.1334,22600.0
2013-08-27 11:35:00,155.71,155.81,155.58,155.71,12800.0,124.1015,124.1812,123.9979,124.1015,12800.0
2013-08-27 11:40:00,155.72,155.78,155.43,155.48,16600.0,124.1095,124.1573,123.8784,123.9182,16600.0
2013-08-27 11:45:00,155.48,155.54,155.29,155.35,15400.0,123.9182,123.966,123.7668,123.8146,15400.0
2013-08-27 11:50:00,155.38,155.57,155.34,155.51,14400.0,123.8385,123.99,123.8066,123.9421,14400.0
2013-08-27 11:55:00,155.44,155.81,155.44,155.73,10800.0,123.8863,124.1812,123.8863,124.1175,10800.0
2013-08-27 12:00:00,155.74,155.74,155.45,155.48,8200.0,124.1254,124.1254,123.8943,123.9182,8200.0
2013-08-27 12:05:00,155.51,155.54,155.29,155.45,12800.0,123.9421,123.966,123.7668,123.8943,12800.0
2013-08-27 12:10:00,155.45,155.56,155.35,155.44,11500.0,123.8943,123.982,123.8146,123.8863,11500.0
2013-08-27 12:15:00,155.4,155.46,155.26,155.38,12100.0,123.8545,123.9023,123.7429,123.8385,12100.0
2013-08-27 12:20:00,155.4,155.57,155.39,155.41,13000.0,123.8545,123.99,123.8465,123.8624,13000.0
2013-08-27 12:25:00,155.43,155.5,155.39,155.41,9200.0,123.8784,123.9342,123.8465,123.8624,9200.0
2013-08-27 12:30:00,155.42,155.55,155.36,155.46,10800.0,123.8704,123.974,123.8226,123.9023,10800.0
2013-08-27 12:35:00,155.54,155.6,155.34,155.55,23700.0,123.966,124.0139,123.8066,123.974,23700.0
2013-08-27 12:40:00,155.52,155.53,155.12,155.31,9400.0,123.9501,123.9581,123.6313,123.7827,9400.0
2013-08-27 12:45:00,155.32,155.44,155.17,155.44,13500.0,123.7907,123.8863,123.6712,123.8863,13500.0
2013-08-27 12:50:00,155.4,155.61,155.39,155.53,11000.0,123.8545,124.0218,123.8465,123.9581,11000.0
2013-08-27 12:55:00,155.56,155.56,155.29,155.34,15600.0,123.982,123.982,123.7668,123.8066,15600.0
2013-08-27 13:00:00,155.3,155.38,155.24,155.28,14500.0,123.7748,123.8385,123.7269,123.7588,14500.0
2013-08-27 13:05:00,155.27,155.37,155.21,155.21,22300.0,123.7509,123.8306,123.703,123.703,22300.0
2013-08-27 13:10:00,155.21,155.25,155.0,155.02,54000.0,123.703,123.7349,123.5357,123.5516,54000.0
2013-08-27 13:15:00,155.02,155.08,154.81,154.81,37200.0,123.5516,123.5994,123.3842,123.3842,37200.0
2013-08-27 13:20:00,154.81,154.83,154.5,154.51,43600.0,123.3842,123.4002,123.1372,123.1451,43600.0
2013-08-27 13:25:00,154.51,154.54,154.31,154.42,32400.0,123.1451,123.169,122.9857,123.0734,32400.0
2013-08-27 13:30:00,154.43,154.75,154.43,154.71,19800.0,123.0814,123.3364,123.0814,123.3045,19800.0
2013-08-27 13:35:00,154.72,154.8,154.65,154.66,32800.0,123.3125,123.3763,123.2567,123.2647,32800.0
2013-08-27 13:40:00,154.67,154.77,154.6,154.71,23300.0,123.2727,123.3524,123.2169,123.3045,23300.0
2013-08-27 13:45:00,154.7,154.86,154.64,154.77,18300.0,123.2966,123.4241,123.2487,123.3524,18300.0
2013-08-27 13:50:00,154.76,154.78,154.51,154.54,16700.0,123.3444,123.3603,123.1451,123.169,16700.0
2013-08-27 13:55:00,154.54,154.58,154.25,154.49,27700.0,123.169,123.2009,122.9379,123.1292,27700.0
2013-08-27 14:00:00,154.46,154.48,154.26,154.29,22100.0,123.1053,123.1212,122.9459,122.9698,22100.0
2013-08-27 14:05:00,154.32,154.37,154.15,154.15,24800.0,122.9937,123.0336,122.8582,122.8582,24800.0
2013-08-27 14:10:00,154.13,154.13,153.5,153.58,63400.0,122.8423,122.8423,122.3402,122.4039,63400.0
2013-08-27 14:15:00,153.57,154.03,153.57,154.02,22300.0,122.3959,122.7626,122.3959,122.7546,22300.0
2013-08-27 14:20:00,153.98,153.99,153.66,153.91,26800.0,122.7227,122.7307,122.4677,122.6669,26800.0
2013-08-27 14:25:00,153.88,153.9,153.5,153.68,57000.0,122.643,122.659,122.3402,122.4836,57000.0
2013-08-27 14:30:00,153.7,153.83,153.59,153.59,43800.0,122.4996,122.6032,122.4119,122.4119,43800.0
2013-08-27 14:35:00,153.59,153.83,153.44,153.68,36400.0,122.4119,122.6032,122.2923,122.4836,36400.0
2013-08-27 14:40:00,153.67,153.75,153.53,153.61,25100.0,122.4756,122.5394,122.3641,122.4278,25100.0
2013-08-27 14:45:00,153.64,153.78,153.55,153.6,26100.0,122.4517,122.5633,122.38,122.4199,26100.0
2013-08-27 14:50:00,153.59,153.66,153.37,153.66,29200.0,122.4119,122.4677,122.2365,122.4677,29200.0
2013-08-27 14:55:00,153.66,153.84,153.52,153.57,20800.0,122.4677,122.6111,122.3561,122.3959,20800.0
2013-08-27 15:00:00,153.54,153.92,153.54,153.9,29000.0,122.372,122.6749,122.372,122.659,29000.0
2013-08-27 15:05:00,153.86,154.05,153.84,153.97,41000.0,122.6271,122.7785,122.6111,122.7148,41000.0
2013-08-27 15:10:00,153.95,153.96,153.46,153.52,31100.0,122.6988,122.7068,122.3083,122.3561,31100.0
2013-08-27 15:15:00,153.5,153.6,153.25,153.4,30500.0,122.3402,122.4199,122.1409,122.2605,30500.0
2013-08-27 15:20:00,153.36,153.66,153.27,153.33,54400.0,122.2286,122.4677,122.1568,122.2047,54400.0
2013-08-27 15:25:00,153.33,153.43,153.13,153.25,42800.0,122.2047,122.2844,122.0453,122.1409,42800.0
2013-08-27 15:30:00,153.25,153.39,153.01,153.04,69400.0,122.1409,122.2525,121.9496,121.9735,69400.0
2013-08-27 15:35:00,153.04,153.3,152.93,153.13,73000.0,121.9735,122.1808,121.8859,122.0453,73000.0
2013-08-27 15:40:00,153.15,153.51,153.05,153.37,94800.0,122.0612,122.3481,121.9815,122.2365,94800.0
2013-08-27 15:45:00,153.35,153.56,153.31,153.46,63500.0,122.2206,122.388,122.1887,122.3083,63500.0
2013-08-27 15:50:00,153.44,153.61,153.38,153.38,109000.0,122.2923,122.4278,122.2445,122.2445,109000.0
2013-08-27 15:55:00,153.36,153.43,153.08,153.13,192900.0,122.2286,122.2844,122.0054,122.0453,192900.0
2013-08-28 09:30:00,153.0,153.03,152.1,152.2,132800.0,122.3402,122.3642,121.6206,121.7005,132800.0
2013-08-28 09:35:00,152.28,152.59,151.45,152.59,89600.0,121.7645,122.0124,121.1008,122.0124,89600.0
2013-08-28 09:40:00,152.47,152.8,152.29,152.63,78500.0,121.9164,122.1803,121.7725,122.0444,78500.0
2013-08-28 09:45:00,152.6,152.8,152.0,152.45,58500.0,122.0204,122.1803,121.5406,121.9005,58500.0
2013-08-28 09:50:00,152.41,152.85,152.27,152.34,49500.0,121.8685,122.2203,121.7565,121.8125,49500.0
2013-08-28 09:55:00,152.39,152.5,152.0,152.02,29100.0,121.8525,121.9404,121.5406,121.5566,29100.0
2013-08-28 10:00:00,151.95,152.55,151.9,151.94,23600.0,121.5006,121.9804,121.4607,121.4927,23600.0
2013-08-28 10:05:00,151.96,152.06,151.6,151.6,46500.0,121.5086,121.5886,121.2208,121.2208,46500.0
2013-08-28 10:10:00,151.68,152.25,151.68,151.9,37400.0,121.2848,121.7405,121.2848,121.4607,37400.0
2013-08-28 10:15:00,152.0,152.45,151.99,152.45,36600.0,121.5406,121.9005,121.5326,121.9005,36600.0
2013-08-28 10:20:00,152.41,152.5,152.09,152.28,32400.0,121.8685,121.9404,121.6126,121.7645,32400.0
2013-08-28 10:25:00,152.31,152.6,152.25,152.53,24700.0,121.7885,122.0204,121.7405,121.9644,24700.0
2013-08-28 10:30:00,152.53,152.82,152.36,152.81,33300.0,121.9644,122.1963,121.8285,122.1883,33300.0
2013-08-28 10:35:00,152.83,153.17,152.5,152.75,82400.0,122.2043,122.4762,121.9404,122.1403,82400.0
2013-08-28 10:40:00,152.87,152.91,152.6,152.74,22400.0,122.2363,122.2683,122.0204,122.1323,22400.0
2013-08-28 10:45:00,152.84,152.95,152.54,152.94,30900.0,122.2123,122.3003,121.9724,122.2923,30900.0
2013-08-28 10:50:00,152.9,152.95,152.72,152.87,20700.0,122.2603,122.3003,122.1163,122.2363,20700.0
2013-08-28 10:55:00,152.86,153.24,152.85,153.01,42300.0,122.2283,122.5321,122.2203,122.3482,42300.0
2013-08-28 11:00:00,153.01,153.23,152.93,153.08,41900.0,122.3482,122.5241,122.2843,122.4042,41900.0
2013-08-28 11:05:00,153.07,153.3,153.04,153.27,29000.0,122.3962,122.5801,122.3722,122.5561,29000.0
2013-08-28 11:10:00,153.28,153.45,153.21,153.45,29000.0,122.5641,122.7001,122.5082,122.7001,29000.0
2013-08-28 11:15:00,153.44,153.49,152.98,153.08,54700.0,122.6921,122.732,122.3242,122.4042,54700.0
2013-08-28 11:20:00,153.1,153.43,153.09,153.39,24100.0,122.4202,122.6841,122.4122,122.6521,24100.0
2013-08-28 11:25:00,153.41,153.41,153.06,153.06,22300.0,122.6681,122.6681,122.3882,122.3882,22300.0
2013-08-28 11:30:00,153.18,153.31,152.67,152.96,34000.0,122.4842,122.5881,122.0764,122.3083,34000.0
2013-08-28 11:35:00,152.99,153.22,152.99,153.1,21100.0,122.3322,122.5162,122.3322,122.4202,21100.0
2013-08-28 11:40:00,153.09,153.4,153.07,153.37,31400.0,122.4122,122.6601,122.3962,122.6361,31400.0
2013-08-28 11:45:00,153.36,153.38,153.15,153.26,13500.0,122.6281,122.6441,122.4602,122.5481,13500.0
2013-08-28 11:50:00,153.26,153.45,153.17,153.38,16400.0,122.5481,122.7001,122.4762,122.6441,16400.0
2013-08-28 11:55:00,153.4,153.67,153.4,153.61,27100.0,122.6601,122.876,122.6601,122.828,27100.0
2013-08-28 12:00:00,153.61,153.64,153.49,153.56,20600.0,122.828,122.852,122.732,122.788,20600.0
2013-08-28 12:05:00,153.59,153.71,153.58,153.59,13900.0,122.812,122.908,122.804,122.812,13900.0
2013-08-28 12:10:00,153.58,153.71,153.56,153.65,28000.0,122.804,122.908,122.788,122.86,28000.0
2013-08-28 12:15:00,153.68,153.8,153.68,153.75,9400.0,122.884,122.9799,122.884,122.9399,9400.0
2013-08-28 12:20:00,153.77,153.81,153.64,153.79,11000.0,122.9559,122.9879,122.852,122.9719,11000.0
2013-08-28 12:25:00,153.8,153.89,153.78,153.83,14100.0,122.9799,123.0519,122.9639,123.0039,14100.0
2013-08-28 12:30:00,153.84,154.04,153.84,153.99,23400.0,123.0119,123.1718,123.0119,123.1318,23400.0
2013-08-28 12:35:00,153.95,154.14,153.95,154.03,21500.0,123.0999,123.2518,123.0999,123.1638,21500.0
2013-08-28 12:40:00,154.07,154.09,153.86,153.97,18400.0,123.1958,123.2118,123.0279,123.1159,18400.0
2013-08-28 12:45:00,153.99,154.01,153.91,154.0,7900.0,123.1318,123.1478,123.0679,123.1398,7900.0
2013-08-28 12:50:00,154.0,154.15,153.99,154.11,8900.0,123.1398,123.2598,123.1318,123.2278,8900.0
2013-08-28 12:55:00,154.11,154.11,153.85,153.85,20500.0,123.2278,123.2278,123.0199,123.0199,20500.0
2013-08-28 13:00:00,153.82,154.09,153.82,154.04,19800.0,122.9959,123.2118,122.9959,123.1718,19800.0
2013-08-28 13:05:00,154.04,154.06,153.99,154.02,9800.0,123.1718,123.1878,123.1318,123.1558,9800.0
2013-08-28 13:10:00,154.0,154.0,153.82,153.82,17400.0,123.1398,123.1398,122.9959,122.9959,17400.0
2013-08-28 13:15:00,153.78,153.83,153.54,153.68,21200.0,122.9639,123.0039,122.772,122.884,21200.0
2013-08-28 13:20:00,153.7,153.74,153.62,153.73,10800.0,122.9,122.9319,122.836,122.924,10800.0
2013-08-28 13:25:00,153.73,153.87,153.73,153.86,13100.0,122.924,123.0359,122.924,123.0279,13100.0
2013-08-28 13:30:00,153.89,153.89,153.49,153.53,16300.0,123.0519,123.0519,122.732,122.764,16300.0
2013-08-28 13:35:00,153.58,153.63,153.48,153.59,13800.0,122.804,122.844,122.724,122.812,13800.0
2013-08-28 13:40:00,153.59,153.6,153.51,153.53,9400.0,122.812,122.82,122.748,122.764,9400.0
2013-08-28 13:45:00,153.5,153.57,153.42,153.44,10500.0,122.74,122.796,122.6761,122.6921,10500.0
2013-08-28 13:50:00,153.47,153.53,153.3,153.31,11900.0,122.7161,122.764,122.5801,122.5881,11900.0
2013-08-28 13:55:00,153.35,153.52,153.24,153.52,12500.0,122.6201,122.756,122.5321,122.756,12500.0
2013-08-28 14:00:00,153.51,153.55,153.38,153.38,20800.0,122.748,122.78,122.6441,122.6441,20800.0
2013-08-28 14:05:00,153.36,153.36,152.96,153.01,24400.0,122.6281,122.6281,122.3083,122.3482,24400.0
2013-08-28 14:10:00,153.03,153.04,152.67,153.02,40600.0,122.3642,122.3722,122.0764,122.3562,40600.0
2013-08-28 14:15:00,153.02,153.13,152.86,152.9,19400.0,122.3562,122.4442,122.2283,122.2603,19400.0
2013-08-28 14:20:00,152.91,153.12,152.9,153.06,11700.0,122.2683,122.4362,122.2603,122.3882,11700.0
2013-08-28 14:25:00,153.04,153.21,153.03,153.15,11000.0,122.3722,122.5082,122.3642,122.4602,11000.0
2013-08-28 14:30:00,153.14,153.18,152.97,153.05,10400.0,122.4522,122.4842,122.3162,122.3802,10400.0
2013-08-28 14:35:00,153.05,153.07,152.83,152.92,11700.0,122.3802,122.3962,122.2043,122.2763,11700.0
2013-08-28 14:40:00,152.88,152.99,152.76,152.78,13600.0,122.2443,122.3322,122.1483,122.1643,13600.0
2013-08-28 14:45:00,152.79,152.99,152.62,152.96,13700.0,122.1723,122.3322,122.0364,122.3083,13700.0
2013-08-28 14:50:00,152.98,152.98,152.77,152.82,11100.0,122.3242,122.3242,122.1563,122.1963,11100.0
2013-08-28 14:55:00,152.87,152.94,152.77,152.77,8500.0,122.2363,122.2923,122.1563,122.1563,8500.0
2013-08-28 15:00:00,152.78,152.94,152.76,152.93,9300.0,122.1643,122.2923,122.1483,122.2843,9300.0
2013-08-28 15:05:00,152.95,153.19,152.9,153.19,19700.0,122.3003,122.4922,122.2603,122.4922,19700.0
2013-08-28 15:10:00,153.23,153.5,153.23,153.41,30200.0,122.5241,122.74,122.5241,122.6681,30200.0
2013-08-28 15:15:00,153.46,153.55,153.15,153.19,55700.0,122.7081,122.78,122.4602,122.4922,55700.0
2013-08-28 15:20:00,153.16,153.53,153.16,153.32,19300.0,122.4682,122.764,122.4682,122.5961,19300.0
2013-08-28 15:25:00,153.37,153.43,153.22,153.25,16000.0,122.6361,122.6841,122.5162,122.5401,16000.0
2013-08-28 15:30:00,153.25,153.5,153.25,153.45,14500.0,122.5401,122.74,122.5401,122.7001,14500.0
2013-08-28 15:35:00,153.41,153.49,153.28,153.3,13700.0,122.6681,122.732,122.5641,122.5801,13700.0
2013-08-28 15:40:00,153.31,153.33,153.15,153.22,18600.0,122.5881,122.6041,122.4602,122.5162,18600.0
2013-08-28 15:45:00,153.24,153.29,152.96,152.99,30500.0,122.5321,122.5721,122.3083,122.3322,30500.0
2013-08-28 15:50:00,152.99,153.09,152.94,153.06,28300.0,122.3322,122.4122,122.2923,122.3882,28300.0
2013-08-28 15:55:00,153.04,153.22,152.87,153.03,81100.0,122.3722,122.5162,122.2363,122.3642,81100.0
2013-08-29 09:30:00,152.37,152.65,152.09,152.65,63200.0,121.8365,122.0604,121.6126,122.0604,63200.0
2013-08-29 09:35:00,152.65,152.98,152.48,152.98,56800.0,122.0604,122.3242,121.9244,122.3242,56800.0
2013-08-29 09:40:00,152.92,153.5,152.92,153.5,52700.0,122.2763,122.74,122.2763,122.74,52700.0
2013-08-29 09:45:00,153.48,153.69,153.24,153.33,53300.0,122.724,122.892,122.5321,122.6041,53300.0
2013-08-29 09:50:00,153.3,153.77,153.24,153.63,45700.0,122.5801,122.9559,122.5321,122.844,45700.0
2013-08-29 09:55:00,153.64,153.72,153.29,153.29,32400.0,122.852,122.916,122.5721,122.5721,32400.0
2013-08-29 10:00:00,153.28,153.54,152.89,153.16,36900.0,122.5641,122.772,122.2523,122.4682,36900.0
2013-08-29 10:05:00,153.24,153.67,153.19,153.65,31100.0,122.5321,122.876,122.4922,122.86,31100.0
2013-08-29 10:10:00,153.7,154.13,153.45,154.0,59400.0,122.9,123.2438,122.7001,123.1398,59400.0
2013-08-29 10:15:00,153.91,154.05,153.67,153.68,60600.0,123.0679,123.1798,122.876,122.884,60600.0
2013-08-29 10:20:00,153.68,153.84,153.45,153.63,32300.0,122.884,123.0119,122.7001,122.844,32300.0
2013-08-29 10:25:00,153.6,153.81,153.5,153.5,25500.0,122.82,122.9879,122.74,122.74,25500.0
2013-08-29 10:30:00,153.51,153.8,153.51,153.67,12400.0,122.748,122.9799,122.748,122.876,12400.0
2013-08-29 10:35:00,153.62,154.04,153.62,153.94,16200.0,122.836,123.1718,122.836,123.0919,16200.0
2013-08-29 10:40:00,154.02,154.25,153.95,154.24,20800.0,123.1558,123.3397,123.0999,123.3318,20800.0
2013-08-29 10:45:00,154.25,154.38,153.82,153.89,26100.0,123.3397,123.4437,122.9959,123.0519,26100.0
2013-08-29 10:50:00,153.8,154.18,153.75,154.12,26100.0,122.9799,123.2838,122.9399,123.2358,26100.0
2013-08-29 10:55:00,154.16,154.47,154.15,154.21,35700.0,123.2678,123.5157,123.2598,123.3078,35700.0
2013-08-29 11:00:00,154.23,154.39,154.13,154.19,15200.0,123.3238,123.4517,123.2438,123.2918,15200.0
2013-08-29 11:05:00,154.15,154.23,153.95,154.0,15100.0,123.2598,123.3238,123.0999,123.1398,15100.0
2013-08-29 11:10:00,154.0,154.21,153.97,154.13,10200.0,123.1398,123.3078,123.1159,123.2438,10200.0
2013-08-29 11:15:00,154.13,154.15,153.97,154.13,15100.0,123.2438,123.2598,123.1159,123.2438,15100.0
2013-08-29 11:20:00,154.15,154.33,154.15,154.16,26200.0,123.2598,123.4037,123.2598,123.2678,26200.0
2013-08-29 11:25:00,154.15,154.33,154.15,154.24,24300.0,123.2598,123.4037,123.2598,123.3318,24300.0
2013-08-29 11:30:00,154.18,154.32,154.13,154.15,15200.0,123.2838,123.3957,123.2438,123.2598,15200.0
2013-08-29 11:35:00,154.19,154.25,154.11,154.22,12400.0,123.2918,123.3397,123.2278,123.3158,12400.0
2013-08-29 11:40:00,154.21,154.32,154.18,154.29,10500.0,123.3078,123.3957,123.2838,123.3717,10500.0
2013-08-29 11:45:00,154.28,154.28,154.13,154.22,11100.0,123.3637,123.3637,123.2438,123.3158,11100.0
2013-08-29 11:50:00,154.2,154.24,154.12,154.17,16100.0,123.2998,123.3318,123.2358,123.2758,16100.0
2013-08-29 11:55:00,154.21,154.3,154.18,154.3,9800.0,123.3078,123.3797,123.2838,123.3797,9800.0
2013-08-29 12:00:00,154.3,154.32,154.25,154.26,24200.0,123.3797,123.3957,123.3397,123.3477,24200.0
2013-08-29 12:05:00,154.26,154.34,154.19,154.19,16400.0,123.3477,123.4117,123.2918,123.2918,16400.0
2013-08-29 12:10:00,154.24,154.24,153.98,154.03,15500.0,123.3318,123.3318,123.1239,123.1638,15500.0
2013-08-29 12:15:00,154.03,154.07,153.86,154.07,8300.0,123.1638,123.1958,123.0279,123.1958,8300.0
2013-08-29 12:20:00,154.07,154.08,153.99,154.0,12000.0,123.1958,123.2038,123.1318,123.1398,12000.0
2013-08-29 12:25:00,154.0,154.31,154.0,154.31,20000.0,123.1398,123.3877,123.1398,123.3877,20000.0
2013-08-29 12:30:00,154.27,154.49,154.17,154.17,22400.0,123.3557,123.5317,123.2758,123.2758,22400.0
2013-08-29 12:35:00,154.14,154.14,154.02,154.11,7500.0,123.2518,123.2518,123.1558,123.2278,7500.0
2013-08-29 12:40:00,154.14,154.15,153.89,153.91,14100.0,123.2518,123.2598,123.0519,123.0679,14100.0
2013-08-29 12:45:00,153.9,153.93,153.76,153.9,8100.0,123.0599,123.0839,122.9479,123.0599,8100.0
2013-08-29 12:50:00,153.94,153.94,153.76,153.93,12100.0,123.0919,123.0919,122.9479,123.0839,12100.0
2013-08-29 12:55:00,153.96,154.12,153.92,154.12,6200.0,123.1079,123.2358,123.0759,123.2358,6200.0
2013-08-29 13:00:00,154.14,154.34,154.14,154.34,16300.0,123.2518,123.4117,123.2518,123.4117,16300.0
2013-08-29 13:05:00,154.3,154.6,154.28,154.44,18900.0,123.3797,123.6196,123.3637,123.4917,18900.0
2013-08-29 13:10:00,154.42,154.45,154.35,154.44,8200.0,123.4757,123.4997,123.4197,123.4917,8200.0
2013-08-29 13:15:00,154.44,154.46,154.28,154.28,9200.0,123.4917,123.5077,123.3637,123.3637,9200.0
2013-08-29 13:20:00,154.28,154.28,153.92,153.92,15000.0,123.3637,123.3637,123.0759,123.0759,15000.0
2013-08-29 13:25:00,153.89,153.99,153.76,153.92,13700.0,123.0519,123.1318,122.9479,123.0759,13700.0
2013-08-29 13:30:00,153.9,153.9,153.54,153.61,22400.0,123.0599,123.0599,122.772,122.828,22400.0
2013-08-29 13:35:00,153.58,153.72,153.54,153.72,12500.0,122.804,122.916,122.772,122.916,12500.0
2013-08-29 13:40:00,153.7,153.93,153.67,153.93,13900.0,122.9,123.0839,122.876,123.0839,13900.0
2013-08-29 13:45:00,153.89,153.98,153.86,153.96,6100.0,123.0519,123.1239,123.0279,123.1079,6100.0
2013-08-29 13:50:00,153.92,153.96,153.62,153.62,11600.0,123.0759,123.1079,122.836,122.836,11600.0
2013-08-29 13:55:00,153.65,153.81,153.65,153.78,6300.0,122.86,122.9879,122.86,122.9639,6300.0
2013-08-29 14:00:00,153.78,154.14,153.69,154.1,27300.0,122.9639,123.2518,122.892,123.2198,27300.0
2013-08-29 14:05:00,154.09,154.31,154.03,154.25,10300.0,123.2118,123.3877,123.1638,123.3397,10300.0
2013-08-29 14:10:00,154.28,154.29,154.16,154.18,11100.0,123.3637,123.3717,123.2678,123.2838,11100.0
2013-08-29 14:15:00,154.18,154.23,153.96,154.18,11700.0,123.2838,123.3238,123.1079,123.2838,11700.0
2013-08-29 14:20:00,154.2,154.4,154.19,154.4,35100.0,123.2998,123.4597,123.2918,123.4597,35100.0
2013-08-29 14:25:00,154.41,154.43,154.19,154.22,19400.0,123.4677,123.4837,123.2918,123.3158,19400.0
2013-08-29 14:30:00,154.21,154.5,154.21,154.49,26200.0,123.3078,123.5397,123.3078,123.5317,26200.0
2013-08-29 14:35:00,154.5,154.55,154.35,154.37,26200.0,123.5397,123.5796,123.4197,123.4357,26200.0
2013-08-29 14:40:00,154.35,154.53,154.31,154.52,17500.0,123.4197,123.5636,123.3877,123.5556,17500.0
2013-08-29 14:45:00,154.53,154.65,154.49,154.62,15900.0,123.5636,123.6596,123.5317,123.6356,15900.0
2013-08-29 14:50:00,154.63,154.68,154.51,154.62,14800.0,123.6436,123.6836,123.5476,123.6356,14800.0
2013-08-29 14:55:00,154.58,154.6,154.46,154.46,20400.0,123.6036,123.6196,123.5077,123.5077,20400.0
2013-08-29 15:00:00,154.46,154.5,154.23,154.38,20000.0,123.5077,123.5397,123.3238,123.4437,20000.0
2013-08-29 15:05:00,154.36,154.37,154.22,154.36,29200.0,123.4277,123.4357,123.3158,123.4277,29200.0
2013-08-29 15:10:00,154.33,154.41,154.29,154.37,22500.0,123.4037,123.4677,123.3717,123.4357,22500.0
2013-08-29 15:15:00,154.39,154.48,154.38,154.38,16600.0,123.4517,123.5237,123.4437,123.4437,16600.0
2013-08-29 15:20:00,154.37,154.41,154.2,154.22,20500.0,123.4357,123.4677,123.2998,123.3158,20500.0
2013-08-29 15:25:00,154.19,154.24,153.96,153.99,36300.0,123.2918,123.3318,123.1079,123.1318,36300.0
2013-08-29 15:30:00,153.99,153.99,153.51,153.59,40400.0,123.1318,123.1318,122.748,122.812,40400.0
2013-08-29 15:35:00,153.6,153.81,153.52,153.75,41200.0,122.82,122.9879,122.756,122.9399,41200.0
2013-08-29 15:40:00,153.72,153.89,153.66,153.8,18800.0,122.916,123.0519,122.868,122.9799,18800.0
2013-08-29 15:45:00,153.79,153.8,153.54,153.66,35300.0,122.9719,122.9799,122.772,122.868,35300.0
2013-08-29 15:50:00,153.67,153.8,153.55,153.63,58300.0,122.876,122.9799,122.78,122.844,58300.0
2013-08-29 15:55:00,153.61,153.75,153.55,153.66,114000.0,122.828,122.9399,122.78,122.868,114000.0
2013-08-30 09:30:00,153.77,153.98,153.35,153.52,56900.0,122.9559,123.1239,122.6201,122.756,56900.0
2013-08-30 09:35:00,153.51,153.65,153.11,153.65,44200.0,122.748,122.86,122.4282,122.86,44200.0
2013-08-30 09:40:00,153.66,153.7,153.2,153.26,25100.0,122.868,122.9,122.5002,122.5481,25100.0
2013-08-30 09:45:00,153.28,153.86,153.15,153.33,31900.0,122.5641,123.0279,122.4602,122.6041,31900.0
2013-08-30 09:50:00,153.4,153.65,153.33,153.58,25500.0,122.6601,122.86,122.6041,122.804,25500.0
2013-08-30 09:55:00,153.56,153.59,153.12,153.31,48000.0,122.788,122.812,122.4362,122.5881,48000.0
2013-08-30 10:00:00,153.28,153.34,152.62,152.62,29600.0,122.5641,122.6121,122.0364,122.0364,29600.0
2013-08-30 10:05:00,152.65,152.84,152.59,152.83,20300.0,122.0604,122.2123,122.0124,122.2043,20300.0
2013-08-30 10:10:00,152.83,152.83,152.44,152.64,31900.0,122.2043,122.2043,121.8925,122.0524,31900.0
2013-08-30 10:15:00,152.58,152.8,152.55,152.8,7400.0,122.0044,122.1803,121.9804,122.1803,7400.0
2013-08-30 10:20:00,152.76,152.89,152.69,152.84,18500.0,122.1483,122.2523,122.0924,122.2123,18500.0
2013-08-30 10:25:00,152.79,152.79,152.6,152.67,10200.0,122.1723,122.1723,122.0204,122.0764,10200.0
2013-08-30 10:30:00,152.66,153.06,152.6,153.02,15100.0,122.0684,122.3882,122.0204,122.3562,15100.0
2013-08-30 10:35:00,152.96,152.97,152.61,152.61,12800.0,122.3083,122.3162,122.0284,122.0284,12800.0
2013-08-30 10:40:00,152.58,152.6,152.0,152.08,44400.0,122.0044,122.0204,121.5406,121.6046,44400.0
2013-08-30 10:45:00,152.0,152.37,151.81,152.35,28900.0,121.5406,121.8365,121.3887,121.8205,28900.0
2013-08-30 10:50:00,152.28,152.33,152.14,152.23,22700.0,121.7645,121.8045,121.6526,121.7245,22700.0
2013-08-30 10:55:00,152.27,152.68,152.27,152.55,19300.0,121.7565,122.0844,121.7565,121.9804,19300.0
2013-08-30 11:00:00,152.52,152.8,152.37,152.75,14400.0,121.9564,122.1803,121.8365,122.1403,14400.0
2013-08-30 11:05:00,152.75,152.82,152.63,152.78,14100.0,122.1403,122.1963,122.0444,122.1643,14100.0
2013-08-30 11:10:00,152.8,153.0,152.77,152.96,19600.0,122.1803,122.3402,122.1563,122.3083,19600.0
2013-08-30 11:15:00,152.95,152.99,152.79,152.85,14200.0,122.3003,122.3322,122.1723,122.2203,14200.0
2013-08-30 11:20:00,152.85,153.01,152.82,152.99,12400.0,122.2203,122.3482,122.1963,122.3322,12400.0
2013-08-30 11:25:00,152.98,153.0,152.72,152.73,37100.0,122.3242,122.3402,122.1163,122.1243,37100.0
2013-08-30 11:30:00,152.7,152.73,152.5,152.5,15200.0,122.1004,122.1243,121.9404,121.9404,15200.0
2013-08-30 11:35:00,152.47,152.53,152.36,152.41,12500.0,121.9164,121.9644,121.8285,121.8685,12500.0
2013-08-30 11:40:00,152.48,152.51,152.33,152.51,12500.0,121.9244,121.9484,121.8045,121.9484,12500.0
2013-08-30 11:45:00,152.45,152.62,152.35,152.35,25100.0,121.9005,122.0364,121.8205,121.8205,25100.0
2013-08-30 11:50:00,152.31,152.45,152.28,152.37,7600.0,121.7885,121.9005,121.7645,121.8365,7600.0
2013-08-30 11:55:00,152.37,152.43,152.24,152.33,11800.0,121.8365,121.8845,121.7325,121.8045,11800.0
2013-08-30 12:00:00,152.32,152.35,152.24,152.34,6300.0,121.7965,121.8205,121.7325,121.8125,6300.0
2013-08-30 12:05:00,152.31,152.46,152.27,152.44,13300.0,121.7885,121.9084,121.7565,121.8925,13300.0
2013-08-30 12:10:00,152.43,152.74,152.42,152.6,27900.0,121.8845,122.1323,121.8765,122.0204,27900.0
2013-08-30 12:15:00,152.59,152.74,152.54,152.73,13600.0,122.0124,122.1323,121.9724,122.1243,13600.0
2013-08-30 12:20:00,152.7,152.75,152.44,152.5,11100.0,122.1004,122.1403,121.8925,121.9404,11100.0
2013-08-30 12:25:00,152.5,152.65,152.47,152.62,10400.0,121.9404,122.0604,121.9164,122.0364,10400.0
2013-08-30 12:30:00,152.61,152.61,152.4,152.49,8700.0,122.0284,122.0284,121.8605,121.9324,8700.0
2013-08-30 12:35:00,152.47,152.53,152.36,152.47,6500.0,121.9164,121.9644,121.8285,121.9164,6500.0
2013-08-30 12:40:00,152.49,152.49,152.33,152.43,22400.0,121.9324,121.9324,121.8045,121.8845,22400.0
2013-08-30 12:45:00,152.43,152.52,152.4,152.42,25100.0,121.8845,121.9564,121.8605,121.8765,25100.0
2013-08-30 12:50:00,152.44,152.44,152.11,152.11,34300.0,121.8925,121.8925,121.6286,121.6286,34300.0
2013-08-30 12:55:00,152.14,152.23,151.95,152.13,28800.0,121.6526,121.7245,121.5006,121.6446,28800.0
2013-08-30 13:00:00,152.1,152.17,151.65,151.65,27600.0,121.6206,121.6766,121.2608,121.2608,27600.0
2013-08-30 13:05:00,151.73,151.75,151.33,151.33,32300.0,121.3247,121.3407,121.0049,121.0049,32300.0
2013-08-30 13:10:00,151.33,152.09,151.33,152.09,38600.0,121.0049,121.6126,121.0049,121.6126,38600.0
2013-08-30 13:15:00,152.07,152.67,152.02,152.39,32600.0,121.5966,122.0764,121.5566,121.8525,32600.0
2013-08-30 13:20:00,152.42,152.42,151.95,152.18,15600.0,121.8765,121.8765,121.5006,121.6846,15600.0
2013-08-30 13:25:00,152.22,152.52,152.09,152.52,10200.0,121.7165,121.9564,121.6126,121.9564,10200.0
2013-08-30 13:30:00,152.41,152.42,152.25,152.38,14400.0,121.8685,121.8765,121.7405,121.8445,14400.0
2013-08-30 13:35:00,152.38,152.59,152.37,152.41,12900.0,121.8445,122.0124,121.8365,121.8685,12900.0
2013-08-30 13:40:00,152.41,152.43,152.22,152.35,16100.0,121.8685,121.8845,121.7165,121.8205,16100.0
2013-08-30 13:45:00,152.4,152.72,152.37,152.58,19600.0,121.8605,122.1163,121.8365,122.0044,19600.0
2013-08-30 13:50:00,152.6,152.7,152.49,152.59,19100.0,122.0204,122.1004,121.9324,122.0124,19100.0
2013-08-30 13:55:00,152.52,152.53,152.25,152.28,15100.0,121.9564,121.9644,121.7405,121.7645,15100.0
2013-08-30 14:00:00,152.21,152.28,152.03,152.25,13000.0,121.7085,121.7645,121.5646,121.7405,13000.0
2013-08-30 14:05:00,152.33,152.38,152.18,152.28,11100.0,121.8045,121.8445,121.6846,121.7645,11100.0
2013-08-30 14:10:00,152.31,152.35,152.15,152.2,9900.0,121.7885,121.8205,121.6606,121.7005,9900.0
2013-08-30 14:15:00,152.21,152.41,152.21,152.41,17900.0,121.7085,121.8685,121.7085,121.8685,17900.0
2013-08-30 14:20:00,152.45,152.54,152.43,152.43,5700.0,121.9005,121.9724,121.8845,121.8845,5700.0
2013-08-30 14:25:00,152.42,152.45,152.21,152.21,13500.0,121.8765,121.9005,121.7085,121.7085,13500.0
2013-08-30 14:30:00,152.22,152.8,152.2,152.8,22500.0,121.7165,122.1803,121.7005,122.1803,22500.0
2013-08-30 14:35:00,152.75,152.87,152.74,152.87,14100.0,122.1403,122.2363,122.1323,122.2363,14100.0
2013-08-30 14:40:00,152.85,152.85,152.7,152.79,26000.0,122.2203,122.2203,122.1004,122.1723,26000.0
2013-08-30 14:45:00,152.78,152.9,152.68,152.81,23300.0,122.1643,122.2603,122.0844,122.1883,23300.0
2013-08-30 14:50:00,152.87,152.99,152.77,152.93,16400.0,122.2363,122.3322,122.1563,122.2843,16400.0
2013-08-30 14:55:00,152.97,153.2,152.87,153.11,20200.0,122.3162,122.5002,122.2363,122.4282,20200.0
2013-08-30 15:00:00,153.15,153.19,152.9,153.15,18800.0,122.4602,122.4922,122.2603,122.4602,18800.0
2013-08-30 15:05:00,153.15,153.25,152.93,153.01,25700.0,122.4602,122.5401,122.2843,122.3482,25700.0
2013-08-30 15:10:00,152.97,153.1,152.88,153.1,11500.0,122.3162,122.4202,122.2443,122.4202,11500.0
2013-08-30 15:15:00,153.11,153.2,152.98,153.0,12600.0,122.4282,122.5002,122.3242,122.3402,12600.0
2013-08-30 15:20:00,153.0,153.01,152.82,152.93,12300.0,122.3402,122.3482,122.1963,122.2843,12300.0
2013-08-30 15:25:00,152.96,153.03,152.78,152.93,34400.0,122.3083,122.3642,122.1643,122.2843,34400.0
2013-08-30 15:30:00,152.91,152.91,152.64,152.75,22400.0,122.2683,122.2683,122.0524,122.1403,22400.0
2013-08-30 15:35:00,152.75,152.75,152.6,152.61,20500.0,122.1403,122.1403,122.0204,122.0284,20500.0
2013-08-30 15:40:00,152.62,152.64,152.19,152.19,26400.0,122.0364,122.0524,121.6926,121.6926,26400.0
2013-08-30 15:45:00,152.19,152.35,152.08,152.21,59600.0,121.6926,121.8205,121.6046,121.7085,59600.0
2013-08-30 15:50:00,152.19,152.26,151.73,151.74,66400.0,121.6926,121.7485,121.3247,121.3327,66400.0
2013-08-30 15:55:00,151.72,152.3,151.72,152.12,157300.0,121.3167,121.7805,121.3167,121.6366,157300.0
2013-09-03 09:30:00,154.23,155.54,153.85,155.42,120800.0,123.3238,124.3712,123.0199,124.2753,120800.0
2013-09-03 09:35:00,155.42,155.75,155.26,155.43,88200.0,124.2753,124.5392,124.1474,124.2833,88200.0
2013-09-03 09:40:00,155.44,155.78,155.43,155.56,51900.0,124.2913,124.5632,124.2833,124.3872,51900.0
2013-09-03 09:45:00,155.62,155.68,155.25,155.62,48400.0,124.4352,124.4832,124.1394,124.4352,48400.0
2013-09-03 09:50:00,155.62,155.94,155.47,155.54,56800.0,124.4352,124.6911,124.3153,124.3712,56800.0
2013-09-03 09:55:00,155.53,155.65,155.24,155.37,70700.0,124.3632,124.4592,124.1314,124.2353,70700.0
2013-09-03 10:00:00,155.47,155.77,155.26,155.75,37700.0,124.3153,124.5552,124.1474,124.5392,37700.0
2013-09-03 10:05:00,155.73,155.79,155.5,155.68,57300.0,124.5232,124.5711,124.3393,124.4832,57300.0
2013-09-03 10:10:00,155.71,156.04,155.65,155.83,36000.0,124.5072,124.771,124.4592,124.6031,36000.0
2013-09-03 10:15:00,155.8,155.81,155.61,155.75,27100.0,124.5791,124.5871,124.4272,124.5392,27100.0
2013-09-03 10:20:00,155.78,155.83,155.64,155.78,30100.0,124.5632,124.6031,124.4512,124.5632,30100.0
2013-09-03 10:25:00,155.81,156.03,155.61,155.61,49900.0,124.5871,124.7631,124.4272,124.4272,49900.0
2013-09-03 10:30:00,155.66,155.82,155.49,155.71,21200.0,124.4672,124.5951,124.3313,124.5072,21200.0
2013-09-03 10:35:00,155.73,155.86,155.63,155.8,18600.0,124.5232,124.6271,124.4432,124.5791,18600.0
2013-09-03 10:40:00,155.82,155.91,155.67,155.78,13400.0,124.5951,124.6671,124.4752,124.5632,13400.0
2013-09-03 10:45:00,155.85,156.0,155.81,155.86,23500.0,124.6191,124.7391,124.5871,124.6271,23500.0
2013-09-03 10:50:00,155.81,155.81,155.27,155.44,33200.0,124.5871,124.5871,124.1553,124.2913,33200.0
2013-09-03 10:55:00,155.44,155.5,155.12,155.12,27600.0,124.2913,124.3393,124.0354,124.0354,27600.0
2013-09-03 11:00:00,155.12,155.43,155.11,155.27,24100.0,124.0354,124.2833,124.0274,124.1553,24100.0
2013-09-03 11:05:00,155.24,155.37,155.09,155.37,20000.0,124.1314,124.2353,124.0114,124.2353,20000.0
2013-09-03 11:10:00,155.39,155.68,155.29,155.68,26300.0,124.2513,124.4832,124.1713,124.4832,26300.0
2013-09-03 11:15:00,155.7,155.73,155.11,155.11,18100.0,124.4992,124.5232,124.0274,124.0274,18100.0
2013-09-03 11:20:00,155.09,155.09,154.72,154.75,45600.0,124.0114,124.0114,123.7156,123.7396,45600.0
2013-09-03 11:25:00,154.75,154.81,154.35,154.42,36700.0,123.7396,123.7875,123.4197,123.4757,36700.0
2013-09-03 11:30:00,154.4,154.6,154.21,154.57,31900.0,123.4597,123.6196,123.3078,123.5956,31900.0
2013-09-03 11:35:00,154.58,154.66,154.49,154.61,23200.0,123.6036,123.6676,123.5317,123.6276,23200.0
2013-09-03 11:40:00,154.57,154.72,154.47,154.53,13300.0,123.5956,123.7156,123.5157,123.5636,13300.0
2013-09-03 11:45:00,154.53,154.57,154.18,154.57,40100.0,123.5636,123.5956,123.2838,123.5956,40100.0
2013-09-03 11:50:00,154.52,154.52,154.34,154.42,20900.0,123.5556,123.5556,123.4117,123.4757,20900.0
2013-09-03 11:55:00,154.44,154.44,154.06,154.27,33600.0,123.4917,123.4917,123.1878,123.3557,33600.0
2013-09-03 12:00:00,154.23,154.28,154.02,154.07,21700.0,123.3238,123.3637,123.1558,123.1958,21700.0
2013-09-03 12:05:00,154.07,154.45,154.01,154.3,22900.0,123.1958,123.4997,123.1478,123.3797,22900.0
2013-09-03 12:10:00,154.27,154.45,154.2,154.24,26200.0,123.3557,123.4997,123.2998,123.3318,26200.0
2013-09-03 12:15:00,154.23,154.27,154.13,154.13,9400.0,123.3238,123.3557,123.2438,123.2438,9400.0
2013-09-03 12:20:00,154.15,154.39,154.09,154.39,7800.0,123.2598,123.4517,123.2118,123.4517,7800.0
2013-09-03 12:25:00,154.4,154.54,154.19,154.3,16500.0,123.4597,123.5716,123.2918,123.3797,16500.0
2013-09-03 12:30:00,154.29,154.4,154.1,154.18,12200.0,123.3717,123.4597,123.2198,123.2838,12200.0
2013-09-03 12:35:00,154.18,154.35,154.18,154.33,5900.0,123.2838,123.4197,123.2838,123.4037,5900.0
2013-09-03 12:40:00,154.33,154.35,154.06,154.09,12800.0,123.4037,123.4197,123.1878,123.2118,12800.0
2013-09-03 12:45:00,154.05,154.13,153.66,153.85,26100.0,123.1798,123.2438,122.868,123.0199,26100.0
2013-09-03 12:50:00,153.86,153.98,153.76,153.9,12900.0,123.0279,123.1239,122.9479,123.0599,12900.0
2013-09-03 12:55:00,153.94,154.08,153.71,153.74,21400.0,123.0919,123.2038,122.908,122.9319,21400.0
2013-09-03 13:00:00,153.79,153.79,153.52,153.52,23500.0,122.9719,122.9719,122.756,122.756,23500.0
2013-09-03 13:05:00,153.52,153.92,153.52,153.9,15400.0,122.756,123.0759,122.756,123.0599,15400.0
2013-09-03 13:10:00,153.92,154.22,153.88,154.1,29300.0,123.0759,123.3158,123.0439,123.2198,29300.0
2013-09-03 13:15:00,154.1,154.1,153.78,153.8,23300.0,123.2198,123.2198,122.9639,122.9799,23300.0
2013-09-03 13:20:00,153.81,154.08,153.74,154.0,16500.0,122.9879,123.2038,122.9319,123.1398,16500.0
2013-09-03 13:25:00,154.03,154.2,153.95,154.17,13300.0,123.1638,123.2998,123.0999,123.2758,13300.0
2013-09-03 13:30:00,154.17,154.21,153.96,154.1,16600.0,123.2758,123.3078,123.1079,123.2198,16600.0
2013-09-03 13:35:00,154.12,154.28,154.12,154.25,20100.0,123.2358,123.3637,123.2358,123.3397,20100.0
2013-09-03 13:40:00,154.25,154.42,154.25,154.31,24700.0,123.3397,123.4757,123.3397,123.3877,24700.0
2013-09-03 13:45:00,154.31,154.31,153.92,153.94,17900.0,123.3877,123.3877,123.0759,123.0919,17900.0
2013-09-03 13:50:00,153.93,154.19,153.93,154.11,15100.0,123.0839,123.2918,123.0839,123.2278,15100.0
2013-09-03 13:55:00,154.04,154.19,153.87,153.98,14000.0,123.1718,123.2918,123.0359,123.1239,14000.0
2013-09-03 14:00:00,153.98,154.34,153.98,154.28,20200.0,123.1239,123.4117,123.1239,123.3637,20200.0
2013-09-03 14:05:00,154.3,154.34,154.18,154.21,15000.0,123.3797,123.4117,123.2838,123.3078,15000.0
2013-09-03 14:10:00,154.25,154.62,154.25,154.53,24200.0,123.3397,123.6356,123.3397,123.5636,24200.0
2013-09-03 14:15:00,154.53,154.69,154.44,154.44,22400.0,123.5636,123.6916,123.4917,123.4917,22400.0
2013-09-03 14:20:00,154.44,154.44,153.99,154.21,25700.0,123.4917,123.4917,123.1318,123.3078,25700.0
2013-09-03 14:25:00,154.23,154.34,153.94,154.32,20600.0,123.3238,123.4117,123.0919,123.3957,20600.0
2013-09-03 14:30:00,154.31,154.41,154.2,154.32,21300.0,123.3877,123.4677,123.2998,123.3957,21300.0
2013-09-03 14:35:00,154.26,154.37,154.13,154.29,17700.0,123.3477,123.4357,123.2438,123.3717,17700.0
2013-09-03 14:40:00,154.29,154.38,154.08,154.15,22600.0,123.3717,123.4437,123.2038,123.2598,22600.0
2013-09-03 14:45:00,154.15,154.2,153.92,154.06,24000.0,123.2598,123.2998,123.0759,123.1878,24000.0
2013-09-03 14:50:00,154.08,154.34,153.86,154.24,24400.0,123.2038,123.4117,123.0279,123.3318,24400.0
2013-09-03 14:55:00,154.26,154.39,154.2,154.27,17100.0,123.3477,123.4517,123.2998,123.3557,17100.0
2013-09-03 15:00:00,154.3,154.55,154.17,154.48,27200.0,123.3797,123.5796,123.2758,123.5237,27200.0
2013-09-03 15:05:00,154.5,154.74,154.44,154.56,33000.0,123.5397,123.7316,123.4917,123.5876,33000.0
2013-09-03 15:10:00,154.56,154.76,154.52,154.67,17800.0,123.5876,123.7475,123.5556,123.6756,17800.0
2013-09-03 15:15:00,154.68,154.88,154.66,154.75,27900.0,123.6836,123.8435,123.6676,123.7396,27900.0
2013-09-03 15:20:00,154.72,154.86,154.61,154.64,34000.0,123.7156,123.8275,123.6276,123.6516,34000.0
2013-09-03 15:25:00,154.59,154.76,154.59,154.68,20500.0,123.6116,123.7475,123.6116,123.6836,20500.0
2013-09-03 15:30:00,154.69,154.77,154.54,154.63,33500.0,123.6916,123.7555,123.5716,123.6436,33500.0
2013-09-03 15:35:00,154.65,154.75,154.47,154.67,21800.0,123.6596,123.7396,123.5157,123.6756,21800.0
2013-09-03 15:40:00,154.68,154.86,154.57,154.85,27700.0,123.6836,123.8275,123.5956,123.8195,27700.0
2013-09-03 15:45:00,154.86,154.86,154.4,154.51,40700.0,123.8275,123.8275,123.4597,123.5476,40700.0
2013-09-03 15:50:00,154.51,154.85,154.51,154.81,60300.0,123.5476,123.8195,123.5476,123.7875,60300.0
2013-09-03 15:55:00,154.82,154.89,154.53,154.69,70900.0,123.7955,123.8515,123.5636,123.6916,70900.0
2013-09-04 09:30:00,154.76,154.9,154.51,154.71,65400.0,123.7475,123.8595,123.5476,123.7076,65400.0
2013-09-04 09:35:00,154.66,154.89,154.35,154.81,42600.0,123.6676,123.8515,123.4197,123.7875,42600.0
2013-09-04 09:40:00,154.9,155.7,154.85,155.7,43800.0,123.8595,124.4992,123.8195,124.4992,43800.0
2013-09-04 09:45:00,155.77,155.99,155.67,155.86,36900.0,124.5552,124.7311,124.4752,124.6271,36900.0
2013-09-04 09:50:00,155.87,156.4,155.87,156.4,66000.0,124.6351,125.0589,124.6351,125.0589,66000.0
2013-09-04 09:55:00,156.27,156.31,155.77,155.77,30500.0,124.955,124.9869,124.5552,124.5552,30500.0
2013-09-04 10:00:00,155.77,156.3,155.77,156.01,41800.0,124.5552,124.9789,124.5552,124.7471,41800.0
2013-09-04 10:05:00,156.02,156.6,155.99,156.24,42700.0,124.7551,125.2188,124.7311,124.931,42700.0
2013-09-04 10:10:00,156.3,156.56,156.27,156.52,31700.0,124.9789,125.1868,124.955,125.1549,31700.0
2013-09-04 10:15:00,156.56,156.79,156.43,156.51,40300.0,125.1868,125.3708,125.0829,125.1469,40300.0
2013-09-04 10:20:00,156.55,156.59,156.42,156.5,33800.0,125.1788,125.2108,125.0749,125.1389,33800.0
2013-09-04 10:25:00,156.47,156.9,156.42,156.9,33700.0,125.1149,125.4587,125.0749,125.4587,33700.0
2013-09-04 10:30:00,156.9,156.91,156.55,156.71,32600.0,125.4587,125.4667,125.1788,125.3068,32600.0
2013-09-04 10:35:00,156.71,156.76,156.58,156.75,17500.0,125.3068,125.3468,125.2028,125.3388,17500.0
2013-09-04 10:40:00,156.75,156.79,156.49,156.58,13500.0,125.3388,125.3708,125.1309,125.2028,13500.0
2013-09-04 10:45:00,156.56,156.66,156.53,156.63,10600.0,125.1868,125.2668,125.1629,125.2428,10600.0
2013-09-04 10:50:00,156.66,156.91,156.64,156.88,30500.0,125.2668,125.4667,125.2508,125.4427,30500.0
2013-09-04 10:55:00,156.88,156.99,156.8,156.92,18900.0,125.4427,125.5307,125.3788,125.4747,18900.0
2013-09-04 11:00:00,156.89,157.25,156.83,157.09,38500.0,125.4507,125.7386,125.4027,125.6106,38500.0
2013-09-04 11:05:00,157.16,157.22,157.11,157.11,18700.0,125.6666,125.7146,125.6266,125.6266,18700.0
2013-09-04 11:10:00,157.14,157.17,156.93,156.93,25700.0,125.6506,125.6746,125.4827,125.4827,25700.0
2013-09-04 11:15:00,156.97,157.0,156.73,156.74,14300.0,125.5147,125.5387,125.3228,125.3308,14300.0
2013-09-04 11:20:00,156.77,156.84,156.55,156.55,36400.0,125.3548,125.4107,125.1788,125.1788,36400.0
2013-09-04 11:25:00,156.55,156.58,156.41,156.49,31300.0,125.1788,125.2028,125.0669,125.1309,31300.0
2013-09-04 11:30:00,156.51,156.88,156.45,156.87,28000.0,125.1469,125.4427,125.0989,125.4347,28000.0
2013-09-04 11:35:00,156.85,156.85,156.58,156.6,22500.0,125.4187,125.4187,125.2028,125.2188,22500.0
2013-09-04 11:40:00,156.61,156.76,156.61,156.75,18800.0,125.2268,125.3468,125.2268,125.3388,18800.0
2013-09-04 11:45:00,156.78,156.86,156.72,156.85,25900.0,125.3628,125.4267,125.3148,125.4187,25900.0
2013-09-04 11:50:00,156.85,157.05,156.85,157.03,30000.0,125.4187,125.5787,125.4187,125.5627,30000.0
2013-09-04 11:55:00,157.04,157.07,156.94,157.05,14600.0,125.5707,125.5946,125.4907,125.5787,14600.0
2013-09-04 12:00:00,157.01,157.02,156.78,156.79,9700.0,125.5467,125.5547,125.3628,125.3708,9700.0
2013-09-04 12:05:00,156.81,156.91,156.77,156.87,5300.0,125.3867,125.4667,125.3548,125.4347,5300.0
2013-09-04 12:10:00,156.89,156.98,156.76,156.76,12200.0,125.4507,125.5227,125.3468,125.3468,12200.0
2013-09-04 12:15:00,156.76,156.76,156.63,156.64,7800.0,125.3468,125.3468,125.2428,125.2508,7800.0
2013-09-04 12:20:00,156.65,156.65,156.43,156.5,21700.0,125.2588,125.2588,125.0829,125.1389,21700.0
2013-09-04 12:25:00,156.53,156.53,156.4,156.43,9700.0,125.1629,125.1629,125.0589,125.0829,9700.0
2013-09-04 12:30:00,156.42,156.46,156.26,156.29,21500.0,125.0749,125.1069,124.947,124.971,21500.0
2013-09-04 12:35:00,156.29,156.36,156.26,156.35,10600.0,124.971,125.0269,124.947,125.0189,10600.0
2013-09-04 12:40:00,156.38,156.45,156.05,156.14,22700.0,125.0429,125.0989,124.779,124.851,22700.0
2013-09-04 12:45:00,156.15,156.23,155.87,156.09,26100.0,124.859,124.923,124.6351,124.811,26100.0
2013-09-04 12:50:00,156.05,156.12,155.9,155.92,12300.0,124.779,124.835,124.6591,124.6751,12300.0
2013-09-04 12:55:00,155.91,156.03,155.91,155.96,13300.0,124.6671,124.7631,124.6671,124.7071,13300.0
2013-09-04 13:00:00,155.99,156.12,155.91,156.11,23500.0,124.7311,124.835,124.6671,124.827,23500.0
2013-09-04 13:05:00,156.12,156.21,156.07,156.18,13900.0,124.835,124.907,124.795,124.883,13900.0
2013-09-04 13:10:00,156.16,156.22,156.05,156.07,12200.0,124.867,124.915,124.779,124.795,12200.0
2013-09-04 13:15:00,156.07,156.3,156.07,156.28,12100.0,124.795,124.9789,124.795,124.963,12100.0
2013-09-04 13:20:00,156.25,156.43,156.25,156.37,23600.0,124.939,125.0829,124.939,125.0349,23600.0
2013-09-04 13:25:00,156.36,156.47,156.15,156.28,17100.0,125.0269,125.1149,124.859,124.963,17100.0
2013-09-04 13:30:00,156.29,156.29,156.11,156.15,11300.0,124.971,124.971,124.827,124.859,11300.0
2013-09-04 13:35:00,156.16,156.34,156.12,156.16,13800.0,124.867,125.0109,124.835,124.867,13800.0
2013-09-04 13:40:00,156.16,156.2,156.0,156.1,13100.0,124.867,124.899,124.7391,124.819,13100.0
2013-09-04 13:45:00,156.1,156.1,155.82,155.91,18200.0,124.819,124.819,124.5951,124.6671,18200.0
2013-09-04 13:50:00,155.92,155.92,155.6,155.73,22000.0,124.6751,124.6751,124.4192,124.5232,22000.0
2013-09-04 13:55:00,155.73,155.93,155.72,155.89,16300.0,124.5232,124.6831,124.5152,124.6511,16300.0
2013-09-04 14:00:00,155.93,156.16,155.88,156.16,18500.0,124.6831,124.867,124.6431,124.867,18500.0
2013-09-04 14:05:00,156.18,156.24,155.81,155.83,21000.0,124.883,124.931,124.5871,124.6031,21000.0
2013-09-04 14:10:00,155.83,156.01,155.82,155.91,13800.0,124.6031,124.7471,124.5951,124.6671,13800.0
2013-09-04 14:15:00,155.92,155.98,155.81,155.97,10100.0,124.6751,124.7231,124.5871,124.7151,10100.0
2013-09-04 14:20:00,155.97,156.08,155.9,156.07,17400.0,124.7151,124.803,124.6591,124.795,17400.0
2013-09-04 14:25:00,156.07,156.11,156.01,156.01,16800.0,124.795,124.827,124.7471,124.7471,16800.0
2013-09-04 14:30:00,156.01,156.06,155.84,156.05,18700.0,124.7471,124.787,124.6111,124.779,18700.0
2013-09-04 14:35:00,156.04,156.05,155.9,155.9,16000.0,124.771,124.779,124.6591,124.6591,16000.0
2013-09-04 14:40:00,155.9,156.02,155.88,155.98,13400.0,124.6591,124.7551,124.6431,124.7231,13400.0
2013-09-04 14:45:00,155.97,156.1,155.95,156.08,8700.0,124.7151,124.819,124.6991,124.803,8700.0
2013-09-04 14:50:00,156.08,156.25,156.07,156.24,26200.0,124.803,124.939,124.795,124.931,26200.0
2013-09-04 14:55:00,156.26,156.48,156.26,156.34,26300.0,124.947,125.1229,124.947,125.0109,26300.0
2013-09-04 15:00:00,156.34,156.42,156.2,156.25,17000.0,125.0109,125.0749,124.899,124.939,17000.0
2013-09-04 15:05:00,156.25,156.37,156.14,156.34,21100.0,124.939,125.0349,124.851,125.0109,21100.0
2013-09-04 15:10:00,156.35,156.45,156.34,156.38,21800.0,125.0189,125.0989,125.0109,125.0429,21800.0
2013-09-04 15:15:00,156.36,156.66,156.34,156.63,28500.0,125.0269,125.2668,125.0109,125.2428,28500.0
2013-09-04 15:20:00,156.64,156.67,155.98,156.04,62100.0,125.2508,125.2748,124.7231,124.771,62100.0
2013-09-04 15:25:00,156.02,156.43,155.94,156.26,50800.0,124.7551,125.0829,124.6911,124.947,50800.0
2013-09-04 15:30:00,156.3,156.32,155.93,156.06,28300.0,124.9789,124.9949,124.6831,124.787,28300.0
2013-09-04 15:35:00,156.06,156.09,155.59,155.7,37700.0,124.787,124.811,124.4112,124.4992,37700.0
2013-09-04 15:40:00,155.69,155.9,155.64,155.84,34000.0,124.4912,124.6591,124.4512,124.6111,34000.0
2013-09-04 15:45:00,155.86,155.95,155.82,155.82,39500.0,124.6271,124.6991,124.5951,124.5951,39500.0
2013-09-04 15:50:00,155.84,155.9,155.65,155.7,44200.0,124.6111,124.6591,124.4592,124.4992,44200.0
2013-09-04 15:55:00,155.7,155.77,155.54,155.72,94500.0,124.4992,124.5552,124.3712,124.5152,94500.0
2013-09-05 09:30:00,155.99,156.77,155.57,156.65,55500.0,124.7311,125.3548,124.3952,125.2588,55500.0
2013-09-05 09:35:00,156.69,157.12,156.67,156.99,23700.0,125.2908,125.6346,125.2748,125.5307,23700.0
2013-09-05 09:40:00,157.0,157.21,156.84,157.2,23200.0,125.5387,125.7066,125.4107,125.6986,23200.0
2013-09-05 09:45:00,157.1,157.33,157.0,157.29,35200.0,125.6186,125.8025,125.5387,125.7706,35200.0
2013-09-05 09:50:00,157.28,157.45,156.86,157.43,43900.0,125.7626,125.8985,125.4267,125.8825,43900.0
2013-09-05 09:55:00,157.39,157.49,157.18,157.46,28200.0,125.8505,125.9305,125.6826,125.9065,28200.0
2013-09-05 10:00:00,157.46,157.5,157.29,157.42,23500.0,125.9065,125.9385,125.7706,125.8745,23500.0
2013-09-05 10:05:00,157.4,157.85,157.4,157.76,39900.0,125.8585,126.2183,125.8585,126.1464,39900.0
2013-09-05 10:10:00,157.76,157.82,157.63,157.78,26900.0,126.1464,126.1944,126.0424,126.1624,26900.0
2013-09-05 10:15:00,157.77,157.99,157.71,157.94,18100.0,126.1544,126.3303,126.1064,126.2903,18100.0
2013-09-05 10:20:00,157.95,157.96,157.61,157.91,34800.0,126.2983,126.3063,126.0264,126.2663,34800.0
2013-09-05 10:25:00,157.93,158.05,157.84,157.92,47800.0,126.2823,126.3783,126.2103,126.2743,47800.0
2013-09-05 10:30:00,157.95,157.96,157.06,157.23,45800.0,126.2983,126.3063,125.5867,125.7226,45800.0
2013-09-05 10:35:00,157.23,157.62,157.23,157.57,13600.0,125.7226,126.0344,125.7226,125.9945,13600.0
2013-09-05 10:40:00,157.58,157.69,157.53,157.68,11500.0,126.0024,126.0904,125.9625,126.0824,11500.0
2013-09-05 10:45:00,157.63,157.63,157.13,157.26,25600.0,126.0424,126.0424,125.6426,125.7466,25600.0
2013-09-05 10:50:00,157.3,157.74,157.27,157.71,15400.0,125.7786,126.1304,125.7546,126.1064,15400.0
2013-09-05 10:55:00,157.74,157.74,157.14,157.15,18300.0,126.1304,126.1304,125.6506,125.6586,18300.0
2013-09-05 11:00:00,157.18,157.48,157.09,157.4,9100.0,125.6826,125.9225,125.6106,125.8585,9100.0
2013-09-05 11:05:00,157.38,157.38,157.08,157.35,22700.0,125.8425,125.8425,125.6026,125.8185,22700.0
2013-09-05 11:10:00,157.36,157.39,157.15,157.15,13400.0,125.8265,125.8505,125.6586,125.6586,13400.0
2013-09-05 11:15:00,157.2,157.33,157.19,157.31,12600.0,125.6986,125.8025,125.6906,125.7866,12600.0
2013-09-05 11:20:00,157.32,157.32,157.03,157.03,10600.0,125.7945,125.7945,125.5627,125.5627,10600.0
2013-09-05 11:25:00,157.05,157.32,157.05,157.1,17100.0,125.5787,125.7945,125.5787,125.6186,17100.0
2013-09-05 11:30:00,157.1,157.33,157.04,157.33,10400.0,125.6186,125.8025,125.5707,125.8025,10400.0
2013-09-05 11:35:00,157.36,157.42,157.05,157.2,19000.0,125.8265,125.8745,125.5787,125.6986,19000.0
2013-09-05 11:40:00,157.22,157.34,157.09,157.19,11600.0,125.7146,125.8105,125.6106,125.6906,11600.0
2013-09-05 11:45:00,157.21,157.26,157.02,157.14,14400.0,125.7066,125.7466,125.5547,125.6506,14400.0
2013-09-05 11:50:00,157.14,157.17,157.02,157.14,12400.0,125.6506,125.6746,125.5547,125.6506,12400.0
2013-09-05 11:55:00,157.15,157.27,156.98,157.23,14600.0,125.6586,125.7546,125.5227,125.7226,14600.0
2013-09-05 12:00:00,157.22,157.33,157.1,157.16,14100.0,125.7146,125.8025,125.6186,125.6666,14100.0
2013-09-05 12:05:00,157.16,157.22,157.02,157.02,6900.0,125.6666,125.7146,125.5547,125.5547,6900.0
2013-09-05 12:10:00,157.02,157.04,156.81,156.96,10900.0,125.5547,125.5707,125.3867,125.5067,10900.0
2013-09-05 12:15:00,156.96,156.96,156.79,156.89,15300.0,125.5067,125.5067,125.3708,125.4507,15300.0
2013-09-05 12:20:00,156.88,157.02,156.85,156.95,7900.0,125.4427,125.5547,125.4187,125.4987,7900.0
2013-09-05 12:25:00,156.95,157.09,156.92,157.09,9200.0,125.4987,125.6106,125.4747,125.6106,9200.0
2013-09-05 12:30:00,157.06,157.21,157.02,157.15,12500.0,125.5867,125.7066,125.5547,125.6586,12500.0
2013-09-05 12:35:00,157.15,157.17,157.04,157.06,8300.0,125.6586,125.6746,125.5707,125.5867,8300.0
2013-09-05 12:40:00,157.06,157.1,157.03,157.1,7700.0,125.5867,125.6186,125.5627,125.6186,7700.0
2013-09-05 12:45:00,157.09,157.18,157.07,157.13,12700.0,125.6106,125.6826,125.5946,125.6426,12700.0
2013-09-05 12:50:00,157.12,157.23,157.12,157.15,6700.0,125.6346,125.7226,125.6346,125.6586,6700.0
2013-09-05 12:55:00,157.11,157.2,157.08,157.09,3900.0,125.6266,125.6986,125.6026,125.6106,3900.0
2013-09-05 13:00:00,157.1,157.19,157.06,157.14,7900.0,125.6186,125.6906,125.5867,125.6506,7900.0
2013-09-05 13:05:00,157.15,157.2,157.1,157.1,7200.0,125.6586,125.6986,125.6186,125.6186,7200.0
2013-09-05 13:10:00,157.07,157.11,156.98,157.06,12600.0,125.5946,125.6266,125.5227,125.5867,12600.0
2013-09-05 13:15:00,157.05,157.1,157.01,157.04,4800.0,125.5787,125.6186,125.5467,125.5707,4800.0
2013-09-05 13:20:00,157.09,157.14,156.99,157.03,10100.0,125.6106,125.6506,125.5307,125.5627,10100.0
2013-09-05 13:25:00,157.03,157.05,157.01,157.04,3000.0,125.5627,125.5787,125.5467,125.5707,3000.0
2013-09-05 13:30:00,157.05,157.07,156.96,156.98,3700.0,125.5787,125.5946,125.5067,125.5227,3700.0
2013-09-05 13:35:00,156.95,157.05,156.94,157.01,6000.0,125.4987,125.5787,125.4907,125.5467,6000.0
2013-09-05 13:40:00,156.97,157.26,156.97,157.26,12700.0,125.5147,125.7466,125.5147,125.7466,12700.0
2013-09-05 13:45:00,157.25,157.3,157.23,157.26,9100.0,125.7386,125.7786,125.7226,125.7466,9100.0
2013-09-05 13:50:00,157.23,157.26,157.13,157.13,11700.0,125.7226,125.7466,125.6426,125.6426,11700.0
2013-09-05 13:55:00,157.13,157.17,157.05,157.08,14500.0,125.6426,125.6746,125.5787,125.6026,14500.0
2013-09-05 14:00:00,157.07,157.17,157.01,157.17,9800.0,125.5946,125.6746,125.5467,125.6746,9800.0
2013-09-05 14:05:00,157.15,157.23,157.13,157.23,9800.0,125.6586,125.7226,125.6426,125.7226,9800.0
2013-09-05 14:10:00,157.21,157.31,157.2,157.3,8000.0,125.7066,125.7866,125.6986,125.7786,8000.0
2013-09-05 14:15:00,157.3,157.46,157.29,157.31,20000.0,125.7786,125.9065,125.7706,125.7866,20000.0
2013-09-05 14:20:00,157.34,157.34,157.25,157.25,8100.0,125.8105,125.8105,125.7386,125.7386,8100.0
2013-09-05 14:25:00,157.24,157.32,157.18,157.27,14100.0,125.7306,125.7945,125.6826,125.7546,14100.0
2013-09-05 14:30:00,157.28,157.38,157.28,157.35,16200.0,125.7626,125.8425,125.7626,125.8185,16200.0
2013-09-05 14:35:00,157.34,157.39,157.31,157.31,7300.0,125.8105,125.8505,125.7866,125.7866,7300.0
2013-09-05 14:40:00,157.31,157.39,157.22,157.22,13700.0,125.7866,125.8505,125.7146,125.7146,13700.0
2013-09-05 14:45:00,157.25,157.28,157.22,157.24,7500.0,125.7386,125.7626,125.7146,125.7306,7500.0
2013-09-05 14:50:00,157.24,157.38,157.22,157.38,18300.0,125.7306,125.8425,125.7146,125.8425,18300.0
2013-09-05 14:55:00,157.38,157.38,157.14,157.17,14600.0,125.8425,125.8425,125.6506,125.6746,14600.0
2013-09-05 15:00:00,157.19,157.26,157.19,157.23,10600.0,125.6906,125.7466,125.6906,125.7226,10600.0
2013-09-05 15:05:00,157.23,157.28,157.2,157.24,10000.0,125.7226,125.7626,125.6986,125.7306,10000.0
2013-09-05 15:10:00,157.25,157.29,157.2,157.21,14100.0,125.7386,125.7706,125.6986,125.7066,14100.0
2013-09-05 15:15:00,157.21,157.22,157.13,157.19,17100.0,125.7066,125.7146,125.6426,125.6906,17100.0
2013-09-05 15:20:00,157.2,157.2,157.0,157.06,21300.0,125.6986,125.6986,125.5387,125.5867,21300.0
2013-09-05 15:25:00,157.07,157.09,157.0,157.05,21900.0,125.5946,125.6106,125.5387,125.5787,21900.0
2013-09-05 15:30:00,157.04,157.09,156.89,156.97,23800.0,125.5707,125.6106,125.4507,125.5147,23800.0
2013-09-05 15:35:00,156.96,157.03,156.89,156.97,14400.0,125.5067,125.5627,125.4507,125.5147,14400.0
2013-09-05 15:40:00,156.97,157.04,156.79,156.81,18900.0,125.5147,125.5707,125.3708,125.3867,18900.0
2013-09-05 15:45:00,156.82,156.89,156.78,156.86,30500.0,125.3947,125.4507,125.3628,125.4267,30500.0
2013-09-05 15:50:00,156.85,156.89,156.6,156.6,55500.0,125.4187,125.4507,125.2188,125.2188,55500.0
2013-09-05 15:55:00,156.61,156.64,155.95,156.22,341900.0,125.2268,125.2508,124.6991,124.915,341900.0
2013-09-06 09:30:00,156.98,157.14,156.26,156.75,84300.0,125.5227,125.6506,124.947,125.3388,84300.0
2013-09-06 09:35:00,156.84,157.01,156.0,156.09,35300.0,125.4107,125.5467,124.7391,124.811,35300.0
2013-09-06 09:40:00,156.07,156.3,154.68,155.04,86600.0,124.795,124.9789,123.6836,123.9714,86600.0
2013-09-06 09:45:00,155.01,155.01,153.42,154.49,169200.0,123.9475,123.9475,122.6761,123.5317,169200.0
2013-09-06 09:50:00,154.42,154.87,154.31,154.63,86400.0,123.4757,123.8355,123.3877,123.6436,86400.0
2013-09-06 09:55:00,154.69,155.0,154.34,154.79,39900.0,123.6916,123.9395,123.4117,123.7715,39900.0
2013-09-06 10:00:00,154.86,154.86,153.66,153.85,49200.0,123.8275,123.8275,122.868,123.0199,49200.0
2013-09-06 10:05:00,153.96,155.04,153.85,154.92,49100.0,123.1079,123.9714,123.0199,123.8755,49100.0
2013-09-06 10:10:00,154.81,155.22,154.67,155.1,40500.0,123.7875,124.1154,123.6756,124.0194,40500.0
2013-09-06 10:15:00,155.0,155.47,155.0,155.37,54300.0,123.9395,124.3153,123.9395,124.2353,54300.0
2013-09-06 10:20:00,155.33,155.66,155.3,155.56,42400.0,124.2033,124.4672,124.1793,124.3872,42400.0
2013-09-06 10:25:00,155.53,155.84,155.48,155.77,27500.0,124.3632,124.6111,124.3233,124.5552,27500.0
2013-09-06 10:30:00,155.69,155.88,155.4,155.67,33500.0,124.4912,124.6431,124.2593,124.4752,33500.0
2013-09-06 10:35:00,155.69,155.69,155.11,155.15,24700.0,124.4912,124.4912,124.0274,124.0594,24700.0
2013-09-06 10:40:00,155.21,156.34,155.21,156.17,55700.0,124.1074,125.0109,124.1074,124.875,55700.0
2013-09-06 10:45:00,156.33,156.41,156.05,156.07,36900.0,125.0029,125.0669,124.779,124.795,36900.0
2013-09-06 10:50:00,156.15,156.25,155.92,156.16,17100.0,124.859,124.939,124.6751,124.867,17100.0
2013-09-06 10:55:00,156.09,156.7,156.0,156.5,44200.0,124.811,125.2988,124.7391,125.1389,44200.0
2013-09-06 11:00:00,156.59,157.0,156.55,156.93,39400.0,125.2108,125.5387,125.1788,125.4827,39400.0
2013-09-06 11:05:00,156.88,157.13,156.65,156.65,28800.0,125.4427,125.6426,125.2588,125.2588,28800.0
2013-09-06 11:10:00,156.73,156.86,156.6,156.74,30100.0,125.3228,125.4267,125.2188,125.3308,30100.0
2013-09-06 11:15:00,156.78,156.89,156.37,156.37,28300.0,125.3628,125.4507,125.0349,125.0349,28300.0
2013-09-06 11:20:00,156.38,156.53,156.38,156.41,13300.0,125.0429,125.1629,125.0429,125.0669,13300.0
2013-09-06 11:25:00,156.37,156.51,156.31,156.46,17900.0,125.0349,125.1469,124.9869,125.1069,17900.0
2013-09-06 11:30:00,156.53,156.55,156.39,156.49,19000.0,125.1629,125.1788,125.0509,125.1309,19000.0
2013-09-06 11:35:00,156.57,156.67,156.5,156.59,16200.0,125.1948,125.2748,125.1389,125.2108,16200.0
2013-09-06 11:40:00,156.59,156.79,156.56,156.75,14400.0,125.2108,125.3708,125.1868,125.3388,14400.0
2013-09-06 11:45:00,156.8,156.91,156.79,156.86,13100.0,125.3788,125.4667,125.3708,125.4267,13100.0
2013-09-06 11:50:00,156.87,156.87,156.66,156.74,10800.0,125.4347,125.4347,125.2668,125.3308,10800.0
2013-09-06 11:55:00,156.68,156.72,156.46,156.52,15400.0,125.2828,125.3148,125.1069,125.1549,15400.0
2013-09-06 12:00:00,156.54,156.57,156.4,156.43,18000.0,125.1709,125.1948,125.0589,125.0829,18000.0
2013-09-06 12:05:00,156.41,156.45,156.29,156.4,6200.0,125.0669,125.0989,124.971,125.0589,6200.0
2013-09-06 12:10:00,156.41,156.5,156.29,156.47,18900.0,125.0669,125.1389,124.971,125.1149,18900.0
2013-09-06 12:15:00,156.4,156.62,156.4,156.59,6000.0,125.0589,125.2348,125.0589,125.2108,6000.0
2013-09-06 12:20:00,156.61,156.78,156.55,156.62,13900.0,125.2268,125.3628,125.1788,125.2348,13900.0
2013-09-06 12:25:00,156.58,156.73,156.48,156.73,12400.0,125.2028,125.3228,125.1229,125.3228,12400.0
2013-09-06 12:30:00,156.74,156.94,156.74,156.81,11900.0,125.3308,125.4907,125.3308,125.3867,11900.0
2013-09-06 12:35:00,156.8,156.8,156.37,156.37,11300.0,125.3788,125.3788,125.0349,125.0349,11300.0
2013-09-06 12:40:00,156.43,156.57,156.19,156.49,30800.0,125.0829,125.1948,124.891,125.1309,30800.0
2013-09-06 12:45:00,156.51,156.62,156.39,156.61,7600.0,125.1469,125.2348,125.0509,125.2268,7600.0
2013-09-06 12:50:00,156.64,156.73,156.56,156.67,10800.0,125.2508,125.3228,125.1868,125.2748,10800.0
2013-09-06 12:55:00,156.69,156.8,156.66,156.71,9400.0,125.2908,125.3788,125.2668,125.3068,9400.0
2013-09-06 13:00:00,156.75,156.92,156.75,156.91,8000.0,125.3388,125.4747,125.3388,125.4667,8000.0
2013-09-06 13:05:00,156.9,157.07,156.9,157.07,7500.0,125.4587,125.5946,125.4587,125.5946,7500.0
2013-09-06 13:10:00,157.02,157.11,156.98,157.02,15700.0,125.5547,125.6266,125.5227,125.5547,15700.0
2013-09-06 13:15:00,156.98,157.2,156.96,157.15,17000.0,125.5227,125.6986,125.5067,125.6586,17000.0
2013-09-06 13:20:00,157.18,157.2,156.73,156.73,24600.0,125.6826,125.6986,125.3228,125.3228,24600.0
2013-09-06 13:25:00,156.73,156.73,156.58,156.64,14400.0,125.3228,125.3228,125.2028,125.2508,14400.0
2013-09-06 13:30:00,156.67,156.95,156.57,156.9,9800.0,125.2748,125.4987,125.1948,125.4587,9800.0
2013-09-06 13:35:00,156.91,157.08,156.82,157.05,14000.0,125.4667,125.6026,125.3947,125.5787,14000.0
2013-09-06 13:40:00,157.03,157.17,156.97,157.07,11300.0,125.5627,125.6746,125.5147,125.5946,11300.0
2013-09-06 13:45:00,157.05,157.45,157.05,157.4,22000.0,125.5787,125.8985,125.5787,125.8585,22000.0
2013-09-06 13:50:00,157.42,157.55,157.29,157.3,13900.0,125.8745,125.9785,125.7706,125.7786,13900.0
2013-09-06 13:55:00,157.26,157.4,157.26,157.3,12400.0,125.7466,125.8585,125.7466,125.7786,12400.0
2013-09-06 14:00:00,157.32,157.43,157.25,157.28,13800.0,125.7945,125.8825,125.7386,125.7626,13800.0
2013-09-06 14:05:00,157.32,157.55,157.19,157.48,19100.0,125.7945,125.9785,125.6906,125.9225,19100.0
2013-09-06 14:10:00,157.48,157.58,157.4,157.45,22600.0,125.9225,126.0024,125.8585,125.8985,22600.0
2013-09-06 14:15:00,157.45,157.58,157.4,157.57,18000.0,125.8985,126.0024,125.8585,125.9945,18000.0
2013-09-06 14:20:00,157.56,157.65,157.53,157.56,12600.0,125.9865,126.0584,125.9625,125.9865,12600.0
2013-09-06 14:25:00,157.64,157.71,157.59,157.63,17600.0,126.0504,126.1064,126.0104,126.0424,17600.0
2013-09-06 14:30:00,157.59,157.61,157.44,157.49,19700.0,126.0104,126.0264,125.8905,125.9305,19700.0
2013-09-06 14:35:00,157.5,157.7,157.5,157.58,19400.0,125.9385,126.0984,125.9385,126.0024,19400.0
2013-09-06 14:40:00,157.6,157.65,157.44,157.44,21600.0,126.0184,126.0584,125.8905,125.8905,21600.0
2013-09-06 14:45:00,157.47,157.59,157.43,157.55,17800.0,125.9145,126.0104,125.8825,125.9785,17800.0
2013-09-06 14:50:00,157.57,157.68,157.46,157.62,14900.0,125.9945,126.0824,125.9065,126.0344,14900.0
2013-09-06 14:55:00,157.59,157.63,157.34,157.41,21400.0,126.0104,126.0424,125.8105,125.8665,21400.0
2013-09-06 15:00:00,157.4,157.5,157.29,157.48,19100.0,125.8585,125.9385,125.7706,125.9225,19100.0
2013-09-06 15:05:00,157.48,157.48,156.98,157.14,32400.0,125.9225,125.9225,125.5227,125.6506,32400.0
2013-09-06 15:10:00,157.15,157.19,156.86,157.0,25900.0,125.6586,125.6906,125.4267,125.5387,25900.0
2013-09-06 15:15:00,157.01,157.22,157.0,157.22,12600.0,125.5467,125.7146,125.5387,125.7146,12600.0
2013-09-06 15:20:00,157.2,157.35,157.13,157.15,26500.0,125.6986,125.8185,125.6426,125.6586,26500.0
2013-09-06 15:25:00,157.14,157.28,157.08,157.21,35300.0,125.6506,125.7626,125.6026,125.7066,35300.0
2013-09-06 15:30:00,157.21,157.24,157.08,157.13,29400.0,125.7066,125.7306,125.6026,125.6426,29400.0
2013-09-06 15:35:00,157.14,157.14,156.9,157.05,30500.0,125.6506,125.6506,125.4587,125.5787,30500.0
2013-09-06 15:40:00,157.02,157.13,156.91,156.95,27000.0,125.5547,125.6426,125.4667,125.4987,27000.0
2013-09-06 15:45:00,156.91,156.97,156.63,156.63,52900.0,125.4667,125.5147,125.2428,125.2428,52900.0
2013-09-06 15:50:00,156.65,157.0,156.6,156.99,62700.0,125.2588,125.5387,125.2188,125.5307,62700.0
2013-09-06 15:55:00,157.0,157.0,156.52,156.72,118400.0,125.5387,125.5387,125.1549,125.3148,118400.0
2013-09-09 09:30:00,157.41,157.75,157.17,157.55,63800.0,125.8665,126.1384,125.6746,125.9785,63800.0
2013-09-09 09:35:00,157.47,158.43,157.16,158.19,71700.0,125.9145,126.6821,125.6666,126.4902,71700.0
2013-09-09 09:40:00,158.19,158.36,157.72,158.12,36900.0,126.4902,126.6261,126.1144,126.4342,36900.0
2013-09-09 09:45:00,158.15,158.87,158.05,158.77,58400.0,126.4582,127.0339,126.3783,126.954,58400.0
2013-09-09 09:50:00,158.78,159.4,158.75,159.24,82900.0,126.962,127.4577,126.938,127.3298,82900.0
2013-09-09 09:55:00,159.27,159.52,159.22,159.26,52300.0,127.3538,127.5537,127.3138,127.3458,52300.0
2013-09-09 10:00:00,159.26,159.44,158.94,158.95,60300.0,127.3458,127.4897,127.0899,127.0979,60300.0
2013-09-09 10:05:00,158.94,158.94,158.21,158.3,56200.0,127.0899,127.0899,126.5062,126.5782,56200.0
2013-09-09 10:10:00,158.24,158.44,158.04,158.39,31100.0,126.5302,126.6901,126.3703,126.6501,31100.0
2013-09-09 10:15:00,158.43,158.66,158.38,158.5,36200.0,126.6821,126.866,126.6421,126.7381,36200.0
2013-09-09 10:20:00,158.54,158.85,158.53,158.59,26500.0,126.7701,127.018,126.7621,126.8101,26500.0
2013-09-09 10:25:00,158.55,158.66,158.27,158.27,22900.0,126.7781,126.866,126.5542,126.5542,22900.0
2013-09-09 10:30:00,158.27,158.63,158.16,158.63,29400.0,126.5542,126.842,126.4662,126.842,29400.0
2013-09-09 10:35:00,158.56,158.78,158.49,158.52,18900.0,126.7861,126.962,126.7301,126.7541,18900.0
2013-09-09 10:40:00,158.52,158.88,158.39,158.88,20800.0,126.7541,127.0419,126.6501,127.0419,20800.0
2013-09-09 10:45:00,158.81,159.0,158.66,158.9,12400.0,126.986,127.1379,126.866,127.0579,12400.0
2013-09-09 10:50:00,158.83,158.86,158.58,158.59,25500.0,127.002,127.0259,126.8021,126.8101,25500.0
2013-09-09 10:55:00,158.51,158.85,158.45,158.7,39700.0,126.7461,127.018,126.6981,126.898,39700.0
2013-09-09 11:00:00,158.73,158.78,158.51,158.58,11400.0,126.922,126.962,126.7461,126.8021,11400.0
2013-09-09 11:05:00,158.61,158.74,158.55,158.69,10800.0,126.826,126.93,126.7781,126.89,10800.0
2013-09-09 11:10:00,158.72,158.73,158.52,158.57,12700.0,126.914,126.922,126.7541,126.7941,12700.0
2013-09-09 11:15:00,158.56,158.64,158.25,158.4,27400.0,126.7861,126.85,126.5382,126.6581,27400.0
2013-09-09 11:20:00,158.37,158.42,158.12,158.13,13700.0,126.6341,126.6741,126.4342,126.4422,13700.0
2013-09-09 11:25:00,158.13,158.34,158.11,158.3,20500.0,126.4422,126.6102,126.4262,126.5782,20500.0
2013-09-09 11:30:00,158.3,158.38,158.14,158.19,14900.0,126.5782,126.6421,126.4502,126.4902,14900.0
2013-09-09 11:35:00,158.16,158.53,158.14,158.44,17000.0,126.4662,126.7621,126.4502,126.6901,17000.0
2013-09-09 11:40:00,158.47,158.63,158.4,158.58,19400.0,126.7141,126.842,126.6581,126.8021,19400.0
2013-09-09 11:45:00,158.53,158.7,158.43,158.66,11600.0,126.7621,126.898,126.6821,126.866,11600.0
2013-09-09 11:50:00,158.68,158.73,158.55,158.57,13000.0,126.882,126.922,126.7781,126.7941,13000.0
2013-09-09 11:55:00,158.51,158.7,158.46,158.54,12200.0,126.7461,126.898,126.7061,126.7701,12200.0
2013-09-09 12:00:00,158.51,158.68,158.18,158.32,40400.0,126.7461,126.882,126.4822,126.5942,40400.0
2013-09-09 12:05:00,158.37,158.62,158.37,158.58,9500.0,126.6341,126.834,126.6341,126.8021,9500.0
2013-09-09 12:10:00,158.58,158.95,158.58,158.81,14600.0,126.8021,127.0979,126.8021,126.986,14600.0
2013-09-09 12:15:00,158.84,158.96,158.83,158.9,28300.0,127.01,127.1059,127.002,127.0579,28300.0
2013-09-09 12:20:00,158.87,158.87,158.77,158.77,6400.0,127.0339,127.0339,126.954,126.954,6400.0
2013-09-09 12:25:00,158.74,158.74,158.63,158.63,11300.0,126.93,126.93,126.842,126.842,11300.0
2013-09-09 12:30:00,158.69,158.69,158.5,158.55,6000.0,126.89,126.89,126.7381,126.7781,6000.0
2013-09-09 12:35:00,158.52,158.55,158.33,158.38,17200.0,126.7541,126.7781,126.6022,126.6421,17200.0
2013-09-09 12:40:00,158.35,158.4,158.26,158.31,5800.0,126.6181,126.6581,126.5462,126.5862,5800.0
2013-09-09 12:45:00,158.29,158.36,158.11,158.2,19400.0,126.5702,126.6261,126.4262,126.4982,19400.0
2013-09-09 12:50:00,158.16,158.47,158.07,158.45,24600.0,126.4662,126.7141,126.3943,126.6981,24600.0
2013-09-09 12:55:00,158.45,158.62,158.41,158.56,22800.0,126.6981,126.834,126.6661,126.7861,22800.0
2013-09-09 13:00:00,158.56,158.83,158.54,158.77,14400.0,126.7861,127.002,126.7701,126.954,14400.0
2013-09-09 13:05:00,158.8,158.93,158.69,158.78,20700.0,126.978,127.0819,126.89,126.962,20700.0
2013-09-09 13:10:00,158.77,158.93,158.75,158.86,13500.0,126.954,127.0819,126.938,127.0259,13500.0
2013-09-09 13:15:00,158.86,158.93,158.7,158.7,12300.0,127.0259,127.0819,126.898,126.898,12300.0
2013-09-09 13:20:00,158.7,158.9,158.64,158.9,6800.0,126.898,127.0579,126.85,127.0579,6800.0
2013-09-09 13:25:00,158.85,158.85,158.68,158.7,8300.0,127.018,127.018,126.882,126.898,8300.0
2013-09-09 13:30:00,158.71,158.97,158.71,158.91,18100.0,126.906,127.1139,126.906,127.0659,18100.0
2013-09-09 13:35:00,158.87,158.97,158.85,158.9,6100.0,127.0339,127.1139,127.018,127.0579,6100.0
2013-09-09 13:40:00,158.87,158.93,158.74,158.89,5300.0,127.0339,127.0819,126.93,127.0499,5300.0
2013-09-09 13:45:00,158.89,159.09,158.83,158.9,23400.0,127.0499,127.2099,127.002,127.0579,23400.0
2013-09-09 13:50:00,158.91,159.1,158.91,159.05,17400.0,127.0659,127.2179,127.0659,127.1779,17400.0
2013-09-09 13:55:00,159.04,159.38,159.04,159.33,28700.0,127.1699,127.4417,127.1699,127.4018,28700.0
2013-09-09 14:00:00,159.33,159.4,159.26,159.35,16600.0,127.4018,127.4577,127.3458,127.4178,16600.0
2013-09-09 14:05:00,159.29,159.31,159.11,159.13,12200.0,127.3698,127.3858,127.2258,127.2418,12200.0
2013-09-09 14:10:00,159.11,159.26,159.0,159.18,22200.0,127.2258,127.3458,127.1379,127.2818,22200.0
2013-09-09 14:15:00,159.18,159.57,159.17,159.55,26700.0,127.2818,127.5937,127.2738,127.5777,26700.0
2013-09-09 14:20:00,159.54,159.59,159.48,159.5,18600.0,127.5697,127.6097,127.5217,127.5377,18600.0
2013-09-09 14:25:00,159.48,159.5,159.29,159.31,26000.0,127.5217,127.5377,127.3698,127.3858,26000.0
2013-09-09 14:30:00,159.3,159.55,159.29,159.45,18700.0,127.3778,127.5777,127.3698,127.4977,18700.0
2013-09-09 14:35:00,159.42,159.45,159.28,159.38,21600.0,127.4737,127.4977,127.3618,127.4417,21600.0
2013-09-09 14:40:00,159.37,159.55,159.29,159.52,20100.0,127.4337,127.5777,127.3698,127.5537,20100.0
2013-09-09 14:45:00,159.52,159.7,159.5,159.65,35700.0,127.5537,127.6976,127.5377,127.6576,35700.0
2013-09-09 14:50:00,159.65,159.65,159.51,159.55,19300.0,127.6576,127.6576,127.5457,127.5777,19300.0
2013-09-09 14:55:00,159.57,159.59,159.31,159.31,16900.0,127.5937,127.6097,127.3858,127.3858,16900.0
2013-09-09 15:00:00,159.31,159.5,159.31,159.37,16300.0,127.3858,127.5377,127.3858,127.4337,16300.0
2013-09-09 15:05:00,159.38,159.46,159.23,159.36,15000.0,127.4417,127.5057,127.3218,127.4258,15000.0
2013-09-09 15:10:00,159.37,159.49,159.3,159.41,15400.0,127.4337,127.5297,127.3778,127.4657,15400.0
2013-09-09 15:15:00,159.38,159.54,159.35,159.46,18700.0,127.4417,127.5697,127.4178,127.5057,18700.0
2013-09-09 15:20:00,159.43,159.46,159.26,159.32,23200.0,127.4817,127.5057,127.3458,127.3938,23200.0
2013-09-09 15:25:00,159.3,159.5,159.28,159.45,18300.0,127.3778,127.5377,127.3618,127.4977,18300.0
2013-09-09 15:30:00,159.43,159.6,159.4,159.46,21200.0,127.4817,127.6177,127.4577,127.5057,21200.0
2013-09-09 15:35:00,159.5,159.54,159.37,159.41,29900.0,127.5377,127.5697,127.4337,127.4657,29900.0
2013-09-09 15:40:00,159.36,159.51,159.36,159.45,31400.0,127.4258,127.5457,127.4258,127.4977,31400.0
2013-09-09 15:45:00,159.44,159.65,159.38,159.64,50200.0,127.4897,127.6576,127.4417,127.6496,50200.0
2013-09-09 15:50:00,159.61,159.64,159.52,159.63,37000.0,127.6257,127.6496,127.5537,127.6416,37000.0
2013-09-09 15:55:00,159.63,159.64,159.44,159.53,86300.0,127.6416,127.6496,127.4897,127.5617,86300.0
2013-09-10 09:30:00,163.0,164.55,162.56,164.44,427800.0,130.3363,131.5757,129.9845,131.4878,427800.0
2013-09-10 09:35:00,164.46,164.53,163.91,164.35,178400.0,131.5038,131.5597,131.064,131.4158,178400.0
2013-09-10 09:40:00,164.39,164.86,164.31,164.43,248700.0,131.4478,131.8236,131.3838,131.4798,248700.0
2013-09-10 09:45:00,164.46,164.87,164.4,164.6,162600.0,131.5038,131.8316,131.4558,131.6157,162600.0
2013-09-10 09:50:00,164.6,164.7,164.13,164.46,164800.0,131.6157,131.6957,131.2399,131.5038,164800.0
2013-09-10 09:55:00,164.46,164.66,164.21,164.38,87600.0,131.5038,131.6637,131.3039,131.4398,87600.0
2013-09-10 10:00:00,164.38,164.6,164.23,164.39,85100.0,131.4398,131.6157,131.3198,131.4478,85100.0
2013-09-10 10:05:00,164.41,164.47,164.23,164.31,76500.0,131.4638,131.5118,131.3198,131.3838,76500.0
2013-09-10 10:10:00,164.33,164.64,164.24,164.31,97700.0,131.3998,131.6477,131.3278,131.3838,97700.0
2013-09-10 10:15:00,164.35,164.37,163.81,164.12,99500.0,131.4158,131.4318,130.984,131.2319,99500.0
2013-09-10 10:20:00,164.11,164.2,163.99,164.08,90100.0,131.2239,131.2959,131.1279,131.1999,90100.0
2013-09-10 10:25:00,164.11,164.22,164.04,164.17,54900.0,131.2239,131.3119,131.1679,131.2719,54900.0
2013-09-10 10:30:00,164.22,164.29,164.08,164.11,41500.0,131.3119,131.3678,131.1999,131.2239,41500.0
2013-09-10 10:35:00,164.13,164.38,164.13,164.35,83900.0,131.2399,131.4398,131.2399,131.4158,83900.0
2013-09-10 10:40:00,164.36,164.5,164.34,164.49,61400.0,131.4238,131.5357,131.4078,131.5277,61400.0
2013-09-10 10:45:00,164.5,164.55,164.26,164.4,34600.0,131.5357,131.5757,131.3438,131.4558,34600.0
2013-09-10 10:50:00,164.38,164.43,164.34,164.39,25100.0,131.4398,131.4798,131.4078,131.4478,25100.0
2013-09-10 10:55:00,164.39,164.48,164.3,164.44,47000.0,131.4478,131.5198,131.3758,131.4878,47000.0
2013-09-10 11:00:00,164.44,164.78,164.41,164.74,74700.0,131.4878,131.7596,131.4638,131.7277,74700.0
2013-09-10 11:05:00,164.75,164.79,164.65,164.7,56500.0,131.7356,131.7676,131.6557,131.6957,56500.0
2013-09-10 11:10:00,164.7,164.85,164.62,164.85,44700.0,131.6957,131.8156,131.6317,131.8156,44700.0
2013-09-10 11:15:00,164.84,165.0,164.79,164.94,89600.0,131.8076,131.9355,131.7676,131.8876,89600.0
2013-09-10 11:20:00,164.94,165.0,164.74,164.8,48300.0,131.8876,131.9355,131.7277,131.7756,48300.0
2013-09-10 11:25:00,164.77,164.8,164.48,164.56,36100.0,131.7516,131.7756,131.5198,131.5837,36100.0
2013-09-10 11:30:00,164.51,164.68,164.46,164.62,64900.0,131.5437,131.6797,131.5038,131.6317,64900.0
2013-09-10 11:35:00,164.63,164.73,164.51,164.57,39900.0,131.6397,131.7197,131.5437,131.5917,39900.0
2013-09-10 11:40:00,164.58,164.58,164.25,164.28,37800.0,131.5997,131.5997,131.3358,131.3598,37800.0
2013-09-10 11:45:00,164.26,164.33,164.14,164.24,45400.0,131.3438,131.3998,131.2479,131.3278,45400.0
2013-09-10 11:50:00,164.23,164.75,164.21,164.72,33400.0,131.3198,131.7356,131.3039,131.7117,33400.0
2013-09-10 11:55:00,164.74,164.74,164.47,164.5,27400.0,131.7277,131.7277,131.5118,131.5357,27400.0
2013-09-10 12:00:00,164.5,164.6,164.36,164.37,30200.0,131.5357,131.6157,131.4238,131.4318,30200.0
2013-09-10 12:05:00,164.37,164.68,164.37,164.65,38500.0,131.4318,131.6797,131.4318,131.6557,38500.0
2013-09-10 12:10:00,164.66,164.81,164.62,164.81,27500.0,131.6637,131.7836,131.6317,131.7836,27500.0
2013-09-10 12:15:00,164.79,164.86,164.75,164.79,22900.0,131.7676,131.8236,131.7356,131.7676,22900.0
2013-09-10 12:20:00,164.79,164.92,164.75,164.79,17300.0,131.7676,131.8716,131.7356,131.7676,17300.0
2013-09-10 12:25:00,164.77,164.89,164.72,164.75,21800.0,131.7516,131.8476,131.7117,131.7356,21800.0
2013-09-10 12:30:00,164.76,164.9,164.75,164.79,23200.0,131.7436,131.8556,131.7356,131.7676,23200.0
2013-09-10 12:35:00,164.8,164.91,164.79,164.89,13300.0,131.7756,131.8636,131.7676,131.8476,13300.0
2013-09-10 12:40:00,164.85,164.9,164.73,164.77,22500.0,131.8156,131.8556,131.7197,131.7516,22500.0
2013-09-10 12:45:00,164.79,164.82,164.69,164.78,28100.0,131.7676,131.7916,131.6877,131.7596,28100.0
2013-09-10 12:50:00,164.77,164.89,164.72,164.89,25900.0,131.7516,131.8476,131.7117,131.8476,25900.0
2013-09-10 12:55:00,164.89,164.99,164.83,164.91,27300.0,131.8476,131.9276,131.7996,131.8636,27300.0
2013-09-10 13:00:00,164.94,164.97,164.87,164.89,16500.0,131.8876,131.9116,131.8316,131.8476,16500.0
2013-09-10 13:05:00,164.86,164.9,164.72,164.78,25900.0,131.8236,131.8556,131.7117,131.7596,25900.0
2013-09-10 13:10:00,164.79,164.85,164.73,164.82,21300.0,131.7676,131.8156,131.7197,131.7916,21300.0
2013-09-10 13:15:00,164.81,165.12,164.74,165.12,55300.0,131.7836,132.0315,131.7277,132.0315,55300.0
2013-09-10 13:20:00,165.12,165.36,165.05,165.32,48300.0,132.0315,132.2234,131.9755,132.1914,48300.0
2013-09-10 13:25:00,165.31,165.45,165.22,165.23,55200.0,132.1834,132.2954,132.1115,132.1195,55200.0
2013-09-10 13:30:00,165.22,165.25,165.14,165.15,36100.0,132.1115,132.1355,132.0475,132.0555,36100.0
2013-09-10 13:35:00,165.2,165.2,164.85,164.86,35200.0,132.0955,132.0955,131.8156,131.8236,35200.0
2013-09-10 13:40:00,164.88,165.02,164.88,164.95,31300.0,131.8396,131.9515,131.8396,131.8956,31300.0
2013-09-10 13:45:00,164.97,165.02,164.93,164.95,28600.0,131.9116,131.9515,131.8796,131.8956,28600.0
2013-09-10 13:50:00,164.95,165.17,164.94,165.08,27000.0,131.8956,132.0715,131.8876,131.9995,27000.0
2013-09-10 13:55:00,165.09,165.14,165.02,165.02,17400.0,132.0075,132.0475,131.9515,131.9515,17400.0
2013-09-10 14:00:00,165.05,165.2,165.03,165.15,22200.0,131.9755,132.0955,131.9595,132.0555,22200.0
2013-09-10 14:05:00,165.19,165.33,165.13,165.26,33700.0,132.0875,132.1994,132.0395,132.1434,33700.0
2013-09-10 14:10:00,165.27,165.38,165.19,165.36,29900.0,132.1514,132.2394,132.0875,132.2234,29900.0
2013-09-10 14:15:00,165.36,165.38,165.22,165.22,39800.0,132.2234,132.2394,132.1115,132.1115,39800.0
2013-09-10 14:20:00,165.21,165.23,165.14,165.19,28500.0,132.1035,132.1195,132.0475,132.0875,28500.0
2013-09-10 14:25:00,165.19,165.26,165.14,165.26,26700.0,132.0875,132.1434,132.0475,132.1434,26700.0
2013-09-10 14:30:00,165.26,165.26,165.06,165.06,32100.0,132.1434,132.1434,131.9835,131.9835,32100.0
2013-09-10 14:35:00,165.08,165.14,165.08,165.13,20500.0,131.9995,132.0475,131.9995,132.0395,20500.0
2013-09-10 14:40:00,165.12,165.14,164.87,165.12,48300.0,132.0315,132.0475,131.8316,132.0315,48300.0
2013-09-10 14:45:00,165.14,165.26,165.06,165.25,20800.0,132.0475,132.1434,131.9835,132.1355,20800.0
2013-09-10 14:50:00,165.22,165.29,165.17,165.22,34900.0,132.1115,132.1674,132.0715,132.1115,34900.0
2013-09-10 14:55:00,165.2,165.34,165.15,165.33,28300.0,132.0955,132.2074,132.0555,132.1994,28300.0
2013-09-10 15:00:00,165.31,165.31,165.17,165.19,31700.0,132.1834,132.1834,132.0715,132.0875,31700.0
2013-09-10 15:05:00,165.18,165.39,165.18,165.3,46300.0,132.0795,132.2474,132.0795,132.1754,46300.0
2013-09-10 15:10:00,165.3,165.41,165.25,165.25,40800.0,132.1754,132.2634,132.1355,132.1355,40800.0
2013-09-10 15:15:00,165.24,165.37,165.21,165.34,43100.0,132.1275,132.2314,132.1035,132.2074,43100.0
2013-09-10 15:20:00,165.33,165.53,165.33,165.47,58500.0,132.1994,132.3593,132.1994,132.3114,58500.0
2013-09-10 15:25:00,165.47,165.53,165.36,165.36,50100.0,132.3114,132.3593,132.2234,132.2234,50100.0
2013-09-10 15:30:00,165.38,165.52,165.37,165.49,54800.0,132.2394,132.3513,132.2314,132.3274,54800.0
2013-09-10 15:35:00,165.49,165.51,165.27,165.36,51400.0,132.3274,132.3433,132.1514,132.2234,51400.0
2013-09-10 15:40:00,165.36,165.36,165.25,165.26,61600.0,132.2234,132.2234,132.1355,132.1434,61600.0
2013-09-10 15:45:00,165.26,165.4,165.21,165.34,86800.0,132.1434,132.2554,132.1035,132.2074,86800.0
2013-09-10 15:50:00,165.35,165.4,165.3,165.3,121200.0,132.2154,132.2554,132.1754,132.1754,121200.0
2013-09-10 15:55:00,165.31,165.38,165.11,165.13,284300.0,132.1834,132.2394,132.0235,132.0395,284300.0
2013-09-11 09:30:00,164.93,165.29,164.68,165.29,106400.0,131.8796,132.1674,131.6797,132.1674,106400.0
2013-09-11 09:35:00,165.14,165.79,165.14,165.28,74000.0,132.0475,132.5672,132.0475,132.1594,74000.0
2013-09-11 09:40:00,165.38,165.5,165.13,165.27,39600.0,132.2394,132.3354,132.0395,132.1514,39600.0
2013-09-11 09:45:00,165.27,165.39,164.83,164.85,48000.0,132.1514,132.2474,131.7996,131.8156,48000.0
2013-09-11 09:50:00,164.84,165.02,164.65,164.68,25900.0,131.8076,131.9515,131.6557,131.6797,25900.0
2013-09-11 09:55:00,164.74,164.76,164.04,164.23,75800.0,131.7277,131.7436,131.1679,131.3198,75800.0
2013-09-11 10:00:00,164.22,164.78,164.16,164.55,60600.0,131.3119,131.7596,131.2639,131.5757,60600.0
2013-09-11 10:05:00,164.55,164.59,164.1,164.2,35800.0,131.5757,131.6077,131.2159,131.2959,35800.0
2013-09-11 10:10:00,164.23,164.29,163.95,163.95,62300.0,131.3198,131.3678,131.096,131.096,62300.0
2013-09-11 10:15:00,164.0,164.25,163.78,163.97,32200.0,131.1359,131.3358,130.96,131.112,32200.0
2013-09-11 10:20:00,163.97,164.09,163.78,164.0,30800.0,131.112,131.2079,130.96,131.1359,30800.0
2013-09-11 10:25:00,163.99,164.17,163.93,164.01,21100.0,131.1279,131.2719,131.08,131.1439,21100.0
2013-09-11 10:30:00,164.01,164.15,163.99,164.11,19500.0,131.1439,131.2559,131.1279,131.2239,19500.0
2013-09-11 10:35:00,164.11,164.23,164.01,164.09,26400.0,131.2239,131.3198,131.1439,131.2079,26400.0
2013-09-11 10:40:00,164.07,164.28,164.04,164.18,67100.0,131.1919,131.3598,131.1679,131.2799,67100.0
2013-09-11 10:45:00,164.19,164.26,163.9,163.9,33000.0,131.2879,131.3438,131.056,131.056,33000.0
2013-09-11 10:50:00,163.9,164.22,163.86,164.22,20900.0,131.056,131.3119,131.024,131.3119,20900.0
2013-09-11 10:55:00,164.14,164.25,164.08,164.2,23700.0,131.2479,131.3358,131.1999,131.2959,23700.0
2013-09-11 11:00:00,164.24,164.35,164.18,164.18,21600.0,131.3278,131.4158,131.2799,131.2799,21600.0
2013-09-11 11:05:00,164.21,164.35,164.16,164.3,25400.0,131.3039,131.4158,131.2639,131.3758,25400.0
2013-09-11 11:10:00,164.31,164.48,164.26,164.4,22700.0,131.3838,131.5198,131.3438,131.4558,22700.0
2013-09-11 11:15:00,164.39,164.41,164.21,164.26,24400.0,131.4478,131.4638,131.3039,131.3438,24400.0
2013-09-11 11:20:00,164.3,164.33,164.22,164.26,14100.0,131.3758,131.3998,131.3119,131.3438,14100.0
2013-09-11 11:25:00,164.27,164.34,164.17,164.2,13900.0,131.3518,131.4078,131.2719,131.2959,13900.0
2013-09-11 11:30:00,164.22,164.36,164.17,164.36,26800.0,131.3119,131.4238,131.2719,131.4238,26800.0
2013-09-11 11:35:00,164.37,164.55,164.33,164.45,26600.0,131.4318,131.5757,131.3998,131.4958,26600.0
2013-09-11 11:40:00,164.47,164.57,164.43,164.57,20600.0,131.5118,131.5917,131.4798,131.5917,20600.0
2013-09-11 11:45:00,164.55,164.55,164.43,164.5,19200.0,131.5757,131.5757,131.4798,131.5357,19200.0
2013-09-11 11:50:00,164.53,164.53,164.38,164.47,28100.0,131.5597,131.5597,131.4398,131.5118,28100.0
2013-09-11 11:55:00,164.46,164.73,164.46,164.73,18900.0,131.5038,131.7197,131.5038,131.7197,18900.0
2013-09-11 12:00:00,164.71,164.72,164.53,164.61,16700.0,131.7037,131.7117,131.5597,131.6237,16700.0
2013-09-11 12:05:00,164.61,164.64,164.56,164.6,10000.0,131.6237,131.6477,131.5837,131.6157,10000.0
2013-09-11 12:10:00,164.59,164.72,164.59,164.67,14600.0,131.6077,131.7117,131.6077,131.6717,14600.0
2013-09-11 12:15:00,164.66,164.73,164.61,164.69,15900.0,131.6637,131.7197,131.6237,131.6877,15900.0
2013-09-11 12:20:00,164.7,164.73,164.6,164.73,10900.0,131.6957,131.7197,131.6157,131.7197,10900.0
2013-09-11 12:25:00,164.71,164.79,164.65,164.78,14400.0,131.7037,131.7676,131.6557,131.7596,14400.0
2013-09-11 12:30:00,164.8,164.85,164.68,164.71,10200.0,131.7756,131.8156,131.6797,131.7037,10200.0
2013-09-11 12:35:00,164.72,164.95,164.68,164.88,16600.0,131.7117,131.8956,131.6797,131.8396,16600.0
2013-09-11 12:40:00,164.85,164.89,164.71,164.71,11800.0,131.8156,131.8476,131.7037,131.7037,11800.0
2013-09-11 12:45:00,164.71,164.82,164.64,164.78,15000.0,131.7037,131.7916,131.6477,131.7596,15000.0
2013-09-11 12:50:00,164.8,164.95,164.8,164.95,5800.0,131.7756,131.8956,131.7756,131.8956,5800.0
2013-09-11 12:55:00,164.95,165.04,164.93,164.97,19800.0,131.8956,131.9675,131.8796,131.9116,19800.0
2013-09-11 13:00:00,164.96,165.02,164.9,164.96,13300.0,131.9036,131.9515,131.8556,131.9036,13300.0
2013-09-11 13:05:00,164.97,165.06,164.93,164.98,21500.0,131.9116,131.9835,131.8796,131.9196,21500.0
2013-09-11 13:10:00,164.99,165.01,164.89,164.99,9500.0,131.9276,131.9435,131.8476,131.9276,9500.0
2013-09-11 13:15:00,165.0,165.0,164.93,164.96,9000.0,131.9355,131.9355,131.8796,131.9036,9000.0
2013-09-11 13:20:00,164.95,165.02,164.92,164.96,14400.0,131.8956,131.9515,131.8716,131.9036,14400.0
2013-09-11 13:25:00,164.99,165.01,164.94,164.96,10500.0,131.9276,131.9435,131.8876,131.9036,10500.0
2013-09-11 13:30:00,164.94,165.09,164.93,164.98,20100.0,131.8876,132.0075,131.8796,131.9196,20100.0
2013-09-11 13:35:00,165.01,165.09,164.91,164.95,21700.0,131.9435,132.0075,131.8636,131.8956,21700.0
2013-09-11 13:40:00,164.95,165.08,164.93,165.04,15300.0,131.8956,131.9995,131.8796,131.9675,15300.0
2013-09-11 13:45:00,165.05,165.18,165.05,165.18,12500.0,131.9755,132.0795,131.9755,132.0795,12500.0
2013-09-11 13:50:00,165.18,165.25,165.13,165.19,13900.0,132.0795,132.1355,132.0395,132.0875,13900.0
2013-09-11 13:55:00,165.19,165.19,165.0,165.0,8400.0,132.0875,132.0875,131.9355,131.9355,8400.0
2013-09-11 14:00:00,165.04,165.12,165.0,165.03,11600.0,131.9675,132.0315,131.9355,131.9595,11600.0
2013-09-11 14:05:00,165.06,165.13,165.02,165.07,8600.0,131.9835,132.0395,131.9515,131.9915,8600.0
2013-09-11 14:10:00,165.08,165.08,164.86,164.88,15400.0,131.9995,131.9995,131.8236,131.8396,15400.0
2013-09-11 14:15:00,164.91,164.97,164.8,164.96,15000.0,131.8636,131.9116,131.7756,131.9036,15000.0
2013-09-11 14:20:00,164.95,164.96,164.79,164.81,17000.0,131.8956,131.9036,131.7676,131.7836,17000.0
2013-09-11 14:25:00,164.82,165.0,164.8,164.98,18100.0,131.7916,131.9355,131.7756,131.9196,18100.0
2013-09-11 14:30:00,164.97,165.04,164.91,164.94,11100.0,131.9116,131.9675,131.8636,131.8876,11100.0
2013-09-11 14:35:00,164.93,165.09,164.93,165.01,14100.0,131.8796,132.0075,131.8796,131.9435,14100.0
2013-09-11 14:40:00,165.04,165.22,165.02,165.19,11100.0,131.9675,132.1115,131.9515,132.0875,11100.0
2013-09-11 14:45:00,165.22,165.25,165.19,165.24,12800.0,132.1115,132.1355,132.0875,132.1275,12800.0
2013-09-11 14:50:00,165.22,165.22,165.04,165.1,17200.0,132.1115,132.1115,131.9675,132.0155,17200.0
2013-09-11 14:55:00,165.12,165.14,165.0,165.03,17300.0,132.0315,132.0475,131.9355,131.9595,17300.0
2013-09-11 15:00:00,165.03,165.03,164.89,164.9,21400.0,131.9595,131.9595,131.8476,131.8556,21400.0
2013-09-11 15:05:00,164.9,165.04,164.86,164.86,26100.0,131.8556,131.9675,131.8236,131.8236,26100.0
2013-09-11 15:10:00,164.87,164.93,164.82,164.82,13700.0,131.8316,131.8796,131.7916,131.7916,13700.0
2013-09-11 15:15:00,164.84,164.88,164.72,164.75,17200.0,131.8076,131.8396,131.7117,131.7356,17200.0
2013-09-11 15:20:00,164.76,164.9,164.76,164.87,21600.0,131.7436,131.8556,131.7436,131.8316,21600.0
2013-09-11 15:25:00,164.87,164.99,164.79,164.8,23600.0,131.8316,131.9276,131.7676,131.7756,23600.0
2013-09-11 15:30:00,164.78,164.89,164.75,164.8,22600.0,131.7596,131.8476,131.7356,131.7756,22600.0
2013-09-11 15:35:00,164.8,164.94,164.8,164.83,23000.0,131.7756,131.8876,131.7756,131.7996,23000.0
2013-09-11 15:40:00,164.83,164.83,164.77,164.8,20800.0,131.7996,131.7996,131.7516,131.7756,20800.0
2013-09-11 15:45:00,164.81,164.83,164.52,164.58,34200.0,131.7836,131.7996,131.5517,131.5997,34200.0
2013-09-11 15:50:00,164.58,164.61,164.44,164.48,47200.0,131.5997,131.6237,131.4878,131.5198,47200.0
2013-09-11 15:55:00,164.48,165.02,164.48,164.99,135900.0,131.5198,131.9515,131.5198,131.9276,135900.0
2013-09-12 09:30:00,164.84,165.31,164.8,164.9,95300.0,131.8076,132.1834,131.7756,131.8556,95300.0
2013-09-12 09:35:00,164.92,164.97,164.08,164.08,50700.0,131.8716,131.9116,131.1999,131.1999,50700.0
2013-09-12 09:40:00,164.14,164.51,164.01,164.44,52900.0,131.2479,131.5437,131.1439,131.4878,52900.0
2013-09-12 09:45:00,164.5,164.68,164.3,164.47,21900.0,131.5357,131.6797,131.3758,131.5118,21900.0
2013-09-12 09:50:00,164.51,164.85,164.33,164.85,22900.0,131.5437,131.8156,131.3998,131.8156,22900.0
2013-09-12 09:55:00,164.84,164.88,164.59,164.78,20100.0,131.8076,131.8396,131.6077,131.7596,20100.0
2013-09-12 10:00:00,164.74,164.81,164.57,164.77,32700.0,131.7277,131.7836,131.5917,131.7516,32700.0
2013-09-12 10:05:00,164.78,164.82,164.48,164.7,22800.0,131.7596,131.7916,131.5198,131.6957,22800.0
2013-09-12 10:10:00,164.64,164.66,164.32,164.66,35700.0,131.6477,131.6637,131.3918,131.6637,35700.0
2013-09-12 10:15:00,164.66,164.68,164.46,164.61,26800.0,131.6637,131.6797,131.5038,131.6237,26800.0
2013-09-12 10:20:00,164.65,164.68,164.39,164.45,35500.0,131.6557,131.6797,131.4478,131.4958,35500.0
2013-09-12 10:25:00,164.45,164.64,164.39,164.52,35600.0,131.4958,131.6477,131.4478,131.5517,35600.0
2013-09-12 10:30:00,164.54,164.76,164.49,164.68,24000.0,131.5677,131.7436,131.5277,131.6797,24000.0
2013-09-12 10:35:00,164.68,164.68,164.44,164.46,30400.0,131.6797,131.6797,131.4878,131.5038,30400.0
2013-09-12 10:40:00,164.46,164.8,164.44,164.8,15900.0,131.5038,131.7756,131.4878,131.7756,15900.0
2013-09-12 10:45:00,164.8,164.81,164.56,164.58,22200.0,131.7756,131.7836,131.5837,131.5997,22200.0
2013-09-12 10:50:00,164.58,164.61,164.42,164.51,42300.0,131.5997,131.6237,131.4718,131.5437,42300.0
2013-09-12 10:55:00,164.52,164.52,164.0,164.0,40700.0,131.5517,131.5517,131.1359,131.1359,40700.0
2013-09-12 11:00:00,164.0,164.15,163.86,164.07,44900.0,131.1359,131.2559,131.024,131.1919,44900.0
2013-09-12 11:05:00,164.03,164.33,164.02,164.07,29500.0,131.1599,131.3998,131.1519,131.1919,29500.0
2013-09-12 11:10:00,164.03,164.05,163.53,163.63,59700.0,131.1599,131.1759,130.7601,130.8401,59700.0
2013-09-12 11:15:00,163.58,163.81,163.42,163.55,43500.0,130.8001,130.984,130.6722,130.7761,43500.0
2013-09-12 11:20:00,163.57,163.9,163.52,163.84,27000.0,130.7921,131.056,130.7521,131.008,27000.0
2013-09-12 11:25:00,163.87,163.92,163.66,163.83,38400.0,131.032,131.072,130.8641,131.0,38400.0
2013-09-12 11:30:00,163.78,163.98,163.59,163.68,20000.0,130.96,131.1199,130.8081,130.8801,20000.0
2013-09-12 11:35:00,163.75,163.84,163.63,163.73,26300.0,130.936,131.008,130.8401,130.92,26300.0
2013-09-12 11:40:00,163.75,163.82,163.53,163.6,37000.0,130.936,130.992,130.7601,130.8161,37000.0
2013-09-12 11:45:00,163.62,163.74,163.6,163.74,11100.0,130.8321,130.928,130.8161,130.928,11100.0
2013-09-12 11:50:00,163.73,163.73,163.52,163.63,20300.0,130.92,130.92,130.7521,130.8401,20300.0
2013-09-12 11:55:00,163.69,163.89,163.69,163.8,22100.0,130.8881,131.048,130.8881,130.976,22100.0
2013-09-12 12:00:00,163.77,163.8,163.69,163.75,21800.0,130.952,130.976,130.8881,130.936,21800.0
2013-09-12 12:05:00,163.74,163.77,163.53,163.53,18400.0,130.928,130.952,130.7601,130.7601,18400.0
2013-09-12 12:10:00,163.54,163.55,163.25,163.25,28800.0,130.7681,130.7761,130.5362,130.5362,28800.0
2013-09-12 12:15:00,163.27,163.48,163.27,163.3,29300.0,130.5522,130.7201,130.5522,130.5762,29300.0
2013-09-12 12:20:00,163.28,163.28,163.18,163.19,14000.0,130.5602,130.5602,130.4803,130.4883,14000.0
2013-09-12 12:25:00,163.18,163.31,163.07,163.31,29100.0,130.4803,130.5842,130.3923,130.5842,29100.0
2013-09-12 12:30:00,163.3,163.34,163.07,163.13,27000.0,130.5762,130.6082,130.3923,130.4403,27000.0
2013-09-12 12:35:00,163.14,163.34,163.14,163.34,12100.0,130.4483,130.6082,130.4483,130.6082,12100.0
2013-09-12 12:40:00,163.33,163.5,163.32,163.47,21200.0,130.6002,130.7361,130.5922,130.7121,21200.0
2013-09-12 12:45:00,163.47,163.6,163.46,163.56,15600.0,130.7121,130.8161,130.7042,130.7841,15600.0
2013-09-12 12:50:00,163.55,163.6,163.48,163.49,15000.0,130.7761,130.8161,130.7201,130.7281,15000.0
2013-09-12 12:55:00,163.5,163.74,163.48,163.7,17600.0,130.7361,130.928,130.7201,130.8961,17600.0
2013-09-12 13:00:00,163.7,163.83,163.69,163.77,25200.0,130.8961,131.0,130.8881,130.952,25200.0
2013-09-12 13:05:00,163.78,163.92,163.75,163.92,16300.0,130.96,131.072,130.936,131.072,16300.0
2013-09-12 13:10:00,163.9,164.12,163.9,163.98,27900.0,131.056,131.2319,131.056,131.1199,27900.0
2013-09-12 13:15:00,164.01,164.27,163.96,164.11,17000.0,131.1439,131.3518,131.104,131.2239,17000.0
2013-09-12 13:20:00,164.11,164.29,164.1,164.23,10700.0,131.2239,131.3678,131.2159,131.3198,10700.0
2013-09-12 13:25:00,164.24,164.28,163.98,164.03,17500.0,131.3278,131.3598,131.1199,131.1599,17500.0
2013-09-12 13:30:00,164.02,164.02,163.9,163.94,22900.0,131.1519,131.1519,131.056,131.088,22900.0
2013-09-12 13:35:00,163.95,164.02,163.91,163.94,23000.0,131.096,131.1519,131.064,131.088,23000.0
2013-09-12 13:40:00,163.94,163.99,163.75,163.78,16500.0,131.088,131.1279,130.936,130.96,16500.0
2013-09-12 13:45:00,163.76,163.93,163.73,163.75,11100.0,130.944,131.08,130.92,130.936,11100.0
2013-09-12 13:50:00,163.82,163.88,163.77,163.78,18800.0,130.992,131.04,130.952,130.96,18800.0
2013-09-12 13:55:00,163.78,163.98,163.78,163.83,16800.0,130.96,131.1199,130.96,131.0,16800.0
2013-09-12 14:00:00,163.84,163.94,163.8,163.8,20500.0,131.008,131.088,130.976,130.976,20500.0
2013-09-12 14:05:00,163.8,163.96,163.8,163.95,13100.0,130.976,131.104,130.976,131.096,13100.0
2013-09-12 14:10:00,163.94,163.99,163.9,163.99,14400.0,131.088,131.1279,131.056,131.1279,14400.0
2013-09-12 14:15:00,164.0,164.09,163.82,163.82,103600.0,131.1359,131.2079,130.992,130.992,103600.0
2013-09-12 14:20:00,163.85,163.85,163.73,163.79,19400.0,131.016,131.016,130.92,130.968,19400.0
2013-09-12 14:25:00,163.78,164.02,163.78,163.92,18400.0,130.96,131.1519,130.96,131.072,18400.0
2013-09-12 14:30:00,163.92,164.07,163.86,163.98,20800.0,131.072,131.1919,131.024,131.1199,20800.0
2013-09-12 14:35:00,164.0,164.0,163.77,163.78,20200.0,131.1359,131.1359,130.952,130.96,20200.0
2013-09-12 14:40:00,163.8,163.9,163.79,163.87,17900.0,130.976,131.056,130.968,131.032,17900.0
2013-09-12 14:45:00,163.87,164.01,163.86,164.0,22900.0,131.032,131.1439,131.024,131.1359,22900.0
2013-09-12 14:50:00,164.0,164.01,163.84,163.91,27800.0,131.1359,131.1439,131.008,131.064,27800.0
2013-09-12 14:55:00,163.9,164.0,163.9,163.98,24200.0,131.056,131.1359,131.056,131.1199,24200.0
2013-09-12 15:00:00,163.99,163.99,163.9,163.92,45400.0,131.1279,131.1279,131.056,131.072,45400.0
2013-09-12 15:05:00,163.9,163.94,163.57,163.59,36100.0,131.056,131.088,130.7921,130.8081,36100.0
2013-09-12 15:10:00,163.63,163.7,163.59,163.63,25200.0,130.8401,130.8961,130.8081,130.8401,25200.0
2013-09-12 15:15:00,163.64,163.64,163.29,163.44,56300.0,130.8481,130.8481,130.5682,130.6882,56300.0
2013-09-12 15:20:00,163.47,163.65,163.43,163.54,37000.0,130.7121,130.8561,130.6802,130.7681,37000.0
2013-09-12 15:25:00,163.59,163.75,163.56,163.75,30300.0,130.8081,130.936,130.7841,130.936,30300.0
2013-09-12 15:30:00,163.71,163.78,163.62,163.72,34100.0,130.9041,130.96,130.8321,130.912,34100.0
2013-09-12 15:35:00,163.69,163.76,163.67,163.75,31700.0,130.8881,130.944,130.8721,130.936,31700.0
2013-09-12 15:40:00,163.75,163.75,163.52,163.52,37400.0,130.936,130.936,130.7521,130.7521,37400.0
2013-09-12 15:45:00,163.55,163.57,163.41,163.43,48500.0,130.7761,130.7921,130.6642,130.6802,48500.0
2013-09-12 15:50:00,163.43,163.54,163.29,163.5,99700.0,130.6802,130.7681,130.5682,130.7361,99700.0
2013-09-12 15:55:00,163.49,163.59,163.34,163.34,155900.0,130.7281,130.8081,130.6082,130.6082,155900.0
2013-09-13 09:30:00,164.54,164.63,164.28,164.41,75900.0,131.5677,131.6397,131.3598,131.4638,75900.0
2013-09-13 09:35:00,164.4,164.72,164.25,164.25,66100.0,131.4558,131.7117,131.3358,131.3358,66100.0
2013-09-13 09:40:00,164.34,164.45,164.02,164.12,95100.0,131.4078,131.4958,131.1519,131.2319,95100.0
2013-09-13 09:45:00,164.12,164.21,163.96,164.1,46500.0,131.2319,131.3039,131.104,131.2159,46500.0
2013-09-13 09:50:00,164.31,164.55,164.22,164.37,81200.0,131.3838,131.5757,131.3119,131.4318,81200.0
2013-09-13 09:55:00,164.43,164.43,163.7,163.77,65200.0,131.4798,131.4798,130.8961,130.952,65200.0
2013-09-13 10:00:00,163.74,163.82,163.02,163.25,75300.0,130.928,130.992,130.3523,130.5362,75300.0
2013-09-13 10:05:00,163.22,163.29,163.05,163.1,40600.0,130.5122,130.5682,130.3763,130.4163,40600.0
2013-09-13 10:10:00,163.08,163.3,163.01,163.01,41500.0,130.4003,130.5762,130.3443,130.3443,41500.0
2013-09-13 10:15:00,163.02,163.35,162.96,163.22,31900.0,130.3523,130.6162,130.3043,130.5122,31900.0
2013-09-13 10:20:00,163.22,163.51,163.22,163.43,18700.0,130.5122,130.7441,130.5122,130.6802,18700.0
2013-09-13 10:25:00,163.45,163.64,163.36,163.46,34700.0,130.6962,130.8481,130.6242,130.7042,34700.0
2013-09-13 10:30:00,163.47,163.88,163.45,163.86,36900.0,130.7121,131.04,130.6962,131.024,36900.0
2013-09-13 10:35:00,163.86,164.0,163.75,163.99,14200.0,131.024,131.1359,130.936,131.1279,14200.0
2013-09-13 10:40:00,163.94,164.13,163.88,164.01,43100.0,131.088,131.2399,131.04,131.1439,43100.0
2013-09-13 10:45:00,163.96,164.02,163.83,164.0,12600.0,131.104,131.1519,131.0,131.1359,12600.0
2013-09-13 10:50:00,164.0,164.05,163.96,164.0,24200.0,131.1359,131.1759,131.104,131.1359,24200.0
2013-09-13 10:55:00,164.0,164.09,163.94,163.99,27400.0,131.1359,131.2079,131.088,131.1279,27400.0
2013-09-13 11:00:00,164.0,164.06,163.92,164.0,19400.0,131.1359,131.1839,131.072,131.1359,19400.0
2013-09-13 11:05:00,164.01,164.23,164.0,164.23,17000.0,131.1439,131.3198,131.1359,131.3198,17000.0
2013-09-13 11:10:00,164.25,164.29,164.1,164.19,23200.0,131.3358,131.3678,131.2159,131.2879,23200.0
2013-09-13 11:15:00,164.22,164.22,164.09,164.14,11800.0,131.3119,131.3119,131.2079,131.2479,11800.0
2013-09-13 11:20:00,164.15,164.25,164.11,164.25,9700.0,131.2559,131.3358,131.2239,131.3358,9700.0
2013-09-13 11:25:00,164.27,164.42,164.22,164.31,38900.0,131.3518,131.4718,131.3119,131.3838,38900.0
2013-09-13 11:30:00,164.34,164.39,164.25,164.3,28000.0,131.4078,131.4478,131.3358,131.3758,28000.0
2013-09-13 11:35:00,164.3,164.31,164.18,164.19,30800.0,131.3758,131.3838,131.2799,131.2879,30800.0
2013-09-13 11:40:00,164.26,164.28,164.17,164.18,14400.0,131.3438,131.3598,131.2719,131.2799,14400.0
2013-09-13 11:45:00,164.23,164.25,164.14,164.14,9600.0,131.3198,131.3358,131.2479,131.2479,9600.0
2013-09-13 11:50:00,164.19,164.25,164.18,164.22,27600.0,131.2879,131.3358,131.2799,131.3119,27600.0
2013-09-13 11:55:00,164.24,164.25,164.17,164.21,21800.0,131.3278,131.3358,131.2719,131.3039,21800.0
2013-09-13 12:00:00,164.2,164.24,164.18,164.21,20900.0,131.2959,131.3278,131.2799,131.3039,20900.0
2013-09-13 12:05:00,164.2,164.25,164.18,164.21,12000.0,131.2959,131.3358,131.2799,131.3039,12000.0
2013-09-13 12:10:00,164.21,164.23,164.14,164.17,15700.0,131.3039,131.3198,131.2479,131.2719,15700.0
2013-09-13 12:15:00,164.2,164.25,164.2,164.23,8500.0,131.2959,131.3358,131.2959,131.3198,8500.0
2013-09-13 12:20:00,164.23,164.43,164.2,164.41,19400.0,131.3198,131.4798,131.2959,131.4638,19400.0
2013-09-13 12:25:00,164.43,164.5,164.41,164.43,13500.0,131.4798,131.5357,131.4638,131.4798,13500.0
2013-09-13 12:30:00,164.42,164.44,164.41,164.44,17600.0,131.4718,131.4878,131.4638,131.4878,17600.0
2013-09-13 12:35:00,164.42,164.45,164.34,164.37,12600.0,131.4718,131.4958,131.4078,131.4318,12600.0
2013-09-13 12:40:00,164.39,164.43,164.34,164.35,10400.0,131.4478,131.4798,131.4078,131.4158,10400.0
2013-09-13 12:45:00,164.35,164.43,164.34,164.39,16300.0,131.4158,131.4798,131.4078,131.4478,16300.0
2013-09-13 12:50:00,164.39,164.46,164.39,164.43,19200.0,131.4478,131.5038,131.4478,131.4798,19200.0
2013-09-13 12:55:00,164.44,164.48,164.38,164.41,19800.0,131.4878,131.5198,131.4398,131.4638,19800.0
2013-09-13 13:00:00,164.4,164.59,164.4,164.45,17100.0,131.4558,131.6077,131.4558,131.4958,17100.0
2013-09-13 13:05:00,164.4,164.54,164.4,164.49,9400.0,131.4558,131.5677,131.4558,131.5277,9400.0
2013-09-13 13:10:00,164.5,164.61,164.49,164.58,11700.0,131.5357,131.6237,131.5277,131.5997,11700.0
2013-09-13 13:15:00,164.6,164.61,164.45,164.5,16400.0,131.6157,131.6237,131.4958,131.5357,16400.0
2013-09-13 13:20:00,164.5,164.54,164.46,164.51,11200.0,131.5357,131.5677,131.5038,131.5437,11200.0
2013-09-13 13:25:00,164.53,164.6,164.53,164.58,8900.0,131.5597,131.6157,131.5597,131.5997,8900.0
2013-09-13 13:30:00,164.57,164.57,164.52,164.55,6900.0,131.5917,131.5917,131.5517,131.5757,6900.0
2013-09-13 13:35:00,164.56,164.58,164.52,164.52,13500.0,131.5837,131.5997,131.5517,131.5517,13500.0
2013-09-13 13:40:00,164.54,164.56,164.46,164.47,18700.0,131.5677,131.5837,131.5038,131.5118,18700.0
2013-09-13 13:45:00,164.48,164.49,164.43,164.47,15700.0,131.5198,131.5277,131.4798,131.5118,15700.0
2013-09-13 13:50:00,164.48,164.57,164.46,164.52,12800.0,131.5198,131.5917,131.5038,131.5517,12800.0
2013-09-13 13:55:00,164.52,164.54,164.49,164.51,19900.0,131.5517,131.5677,131.5277,131.5437,19900.0
2013-09-13 14:00:00,164.52,164.58,164.52,164.55,21400.0,131.5517,131.5997,131.5517,131.5757,21400.0
2013-09-13 14:05:00,164.56,164.56,164.51,164.52,10900.0,131.5837,131.5837,131.5437,131.5517,10900.0
2013-09-13 14:10:00,164.53,164.57,164.48,164.53,20000.0,131.5597,131.5917,131.5198,131.5597,20000.0
2013-09-13 14:15:00,164.55,164.56,164.45,164.45,15200.0,131.5757,131.5837,131.4958,131.4958,15200.0
2013-09-13 14:20:00,164.46,164.57,164.45,164.5,16300.0,131.5038,131.5917,131.4958,131.5357,16300.0
2013-09-13 14:25:00,164.5,164.53,164.49,164.49,9600.0,131.5357,131.5597,131.5277,131.5277,9600.0
2013-09-13 14:30:00,164.49,164.49,164.3,164.31,18500.0,131.5277,131.5277,131.3758,131.3838,18500.0
2013-09-13 14:35:00,164.33,164.47,164.33,164.39,12200.0,131.3998,131.5118,131.3998,131.4478,12200.0
2013-09-13 14:40:00,164.35,164.42,164.33,164.33,11600.0,131.4158,131.4718,131.3998,131.3998,11600.0
2013-09-13 14:45:00,164.33,164.38,164.32,164.38,15000.0,131.3998,131.4398,131.3918,131.4398,15000.0
2013-09-13 14:50:00,164.33,164.4,164.33,164.38,11100.0,131.3998,131.4558,131.3998,131.4398,11100.0
2013-09-13 14:55:00,164.38,164.39,164.36,164.37,14000.0,131.4398,131.4478,131.4238,131.4318,14000.0
2013-09-13 15:00:00,164.37,164.43,164.37,164.39,17000.0,131.4318,131.4798,131.4318,131.4478,17000.0
2013-09-13 15:05:00,164.39,164.39,164.24,164.24,13800.0,131.4478,131.4478,131.3278,131.3278,13800.0
2013-09-13 15:10:00,164.25,164.3,164.2,164.28,20200.0,131.3358,131.3758,131.2959,131.3598,20200.0
2013-09-13 15:15:00,164.27,164.34,164.26,164.3,17500.0,131.3518,131.4078,131.3438,131.3758,17500.0
2013-09-13 15:20:00,164.32,164.35,164.31,164.33,11700.0,131.3918,131.4158,131.3838,131.3998,11700.0
2013-09-13 15:25:00,164.32,164.35,164.32,164.32,11600.0,131.3918,131.4158,131.3918,131.3918,11600.0
2013-09-13 15:30:00,164.33,164.35,164.27,164.27,27800.0,131.3998,131.4158,131.3518,131.3518,27800.0
2013-09-13 15:35:00,164.28,164.34,164.26,164.3,16200.0,131.3598,131.4078,131.3438,131.3758,16200.0
2013-09-13 15:40:00,164.29,164.29,164.21,164.23,31900.0,131.3678,131.3678,131.3039,131.3198,31900.0
2013-09-13 15:45:00,164.23,164.26,164.17,164.22,28800.0,131.3198,131.3438,131.2719,131.3119,28800.0
2013-09-13 15:50:00,164.21,164.23,164.1,164.15,60500.0,131.3039,131.3198,131.2159,131.2559,60500.0
2013-09-13 15:55:00,164.15,164.35,163.99,164.25,185400.0,131.2559,131.4158,131.1279,131.3358,185400.0
2013-09-16 09:30:00,166.38,166.67,165.42,165.52,158400.0,133.039,133.2709,132.2714,132.3513,158400.0
2013-09-16 09:35:00,165.52,165.98,165.19,165.84,102400.0,132.3513,132.7192,132.0875,132.6072,102400.0
2013-09-16 09:40:00,165.83,166.17,165.76,165.98,58800.0,132.5992,132.8711,132.5433,132.7192,58800.0
2013-09-16 09:45:00,165.99,166.66,165.82,166.62,77900.0,132.7272,133.2629,132.5912,133.2309,77900.0
2013-09-16 09:50:00,166.58,167.2,166.55,167.11,100400.0,133.1989,133.6947,133.1749,133.6227,100400.0
2013-09-16 09:55:00,167.11,167.15,166.69,166.74,45200.0,133.6227,133.6547,133.2869,133.3269,45200.0
2013-09-16 10:00:00,166.76,166.82,166.28,166.64,55700.0,133.3429,133.3908,132.959,133.2469,55700.0
2013-09-16 10:05:00,166.67,166.96,166.55,166.74,24500.0,133.2709,133.5028,133.1749,133.3269,24500.0
2013-09-16 10:10:00,166.8,167.08,166.74,167.08,34600.0,133.3748,133.5987,133.3269,133.5987,34600.0
2013-09-16 10:15:00,167.09,167.17,167.01,167.09,51000.0,133.6067,133.6707,133.5428,133.6067,51000.0
2013-09-16 10:20:00,167.1,167.22,167.02,167.07,65500.0,133.6147,133.7107,133.5508,133.5907,65500.0
2013-09-16 10:25:00,167.05,167.33,166.8,166.81,78600.0,133.5747,133.7986,133.3748,133.3828,78600.0
2013-09-16 10:30:00,166.81,167.19,166.76,166.83,45000.0,133.3828,133.6867,133.3429,133.3988,45000.0
2013-09-16 10:35:00,166.86,166.95,166.62,166.73,27100.0,133.4228,133.4948,133.2309,133.3189,27100.0
2013-09-16 10:40:00,166.74,166.85,166.48,166.53,31600.0,133.3269,133.4148,133.119,133.159,31600.0
2013-09-16 10:45:00,166.54,166.77,166.54,166.74,27300.0,133.1669,133.3509,133.1669,133.3269,27300.0
2013-09-16 10:50:00,166.69,167.05,166.69,166.96,24700.0,133.2869,133.5747,133.2869,133.5028,24700.0
2013-09-16 10:55:00,166.95,166.99,166.62,166.76,28000.0,133.4948,133.5268,133.2309,133.3429,28000.0
2013-09-16 11:00:00,166.76,166.97,166.75,166.86,36400.0,133.3429,133.5108,133.3349,133.4228,36400.0
2013-09-16 11:05:00,166.89,167.14,166.88,167.12,45900.0,133.4468,133.6467,133.4388,133.6307,45900.0
2013-09-16 11:10:00,167.1,167.21,167.07,167.12,29700.0,133.6147,133.7027,133.5907,133.6307,29700.0
2013-09-16 11:15:00,167.12,167.5,167.11,167.49,87800.0,133.6307,133.9346,133.6227,133.9266,87800.0
2013-09-16 11:20:00,167.47,167.49,167.35,167.38,42500.0,133.9106,133.9266,133.8146,133.8386,42500.0
2013-09-16 11:25:00,167.35,167.35,167.12,167.29,42900.0,133.8146,133.8146,133.6307,133.7667,42900.0
2013-09-16 11:30:00,167.27,167.36,167.23,167.31,23100.0,133.7507,133.8226,133.7187,133.7826,23100.0
2013-09-16 11:35:00,167.29,167.43,167.25,167.38,24400.0,133.7667,133.8786,133.7347,133.8386,24400.0
2013-09-16 11:40:00,167.4,167.69,167.36,167.66,56000.0,133.8546,134.0865,133.8226,134.0625,56000.0
2013-09-16 11:45:00,167.66,168.0,167.66,167.91,71600.0,134.0625,134.3344,134.0625,134.2624,71600.0
2013-09-16 11:50:00,167.93,168.0,167.85,167.92,26400.0,134.2784,134.3344,134.2144,134.2704,26400.0
2013-09-16 11:55:00,167.92,168.11,167.9,168.07,69600.0,134.2704,134.4223,134.2544,134.3903,69600.0
2013-09-16 12:00:00,168.1,168.14,168.01,168.07,21000.0,134.4143,134.4463,134.3424,134.3903,21000.0
2013-09-16 12:05:00,168.07,168.09,167.78,168.02,37500.0,134.3903,134.4063,134.1585,134.3504,37500.0
2013-09-16 12:10:00,168.0,168.27,167.99,168.26,58100.0,134.3344,134.5503,134.3264,134.5423,58100.0
2013-09-16 12:15:00,168.27,168.55,168.27,168.45,51400.0,134.5503,134.7742,134.5503,134.6942,51400.0
2013-09-16 12:20:00,168.44,168.57,168.24,168.24,38200.0,134.6862,134.7902,134.5263,134.5263,38200.0
2013-09-16 12:25:00,168.24,168.51,168.21,168.48,37900.0,134.5263,134.7422,134.5023,134.7182,37900.0
2013-09-16 12:30:00,168.49,168.49,168.21,168.43,28300.0,134.7262,134.7262,134.5023,134.6782,28300.0
2013-09-16 12:35:00,168.43,168.45,168.35,168.44,19900.0,134.6782,134.6942,134.6142,134.6862,19900.0
2013-09-16 12:40:00,168.43,168.54,168.39,168.4,40200.0,134.6782,134.7662,134.6462,134.6542,40200.0
2013-09-16 12:45:00,168.38,168.41,168.3,168.37,24200.0,134.6382,134.6622,134.5743,134.6302,24200.0
2013-09-16 12:50:00,168.39,168.5,168.39,168.44,22600.0,134.6462,134.7342,134.6462,134.6862,22600.0
2013-09-16 12:55:00,168.39,168.41,168.09,168.09,32500.0,134.6462,134.6622,134.4063,134.4063,32500.0
2013-09-16 13:00:00,168.11,168.15,167.76,167.88,88500.0,134.4223,134.4543,134.1425,134.2384,88500.0
2013-09-16 13:05:00,167.89,167.93,167.7,167.84,22200.0,134.2464,134.2784,134.0945,134.2064,22200.0
2013-09-16 13:10:00,167.82,167.97,167.82,167.88,22200.0,134.1904,134.3104,134.1904,134.2384,22200.0
2013-09-16 13:15:00,167.88,168.0,167.85,167.88,20500.0,134.2384,134.3344,134.2144,134.2384,20500.0
2013-09-16 13:20:00,167.87,167.98,167.73,167.98,17100.0,134.2304,134.3184,134.1185,134.3184,17100.0
2013-09-16 13:25:00,168.0,168.0,167.84,167.84,25900.0,134.3344,134.3344,134.2064,134.2064,25900.0
2013-09-16 13:30:00,167.84,168.0,167.81,167.83,29000.0,134.2064,134.3344,134.1825,134.1984,29000.0
2013-09-16 13:35:00,167.84,167.92,167.64,167.77,34500.0,134.2064,134.2704,134.0465,134.1505,34500.0
2013-09-16 13:40:00,167.76,167.76,167.2,167.36,45500.0,134.1425,134.1425,133.6947,133.8226,45500.0
2013-09-16 13:45:00,167.34,167.5,167.31,167.39,25500.0,133.8066,133.9346,133.7826,133.8466,25500.0
2013-09-16 13:50:00,167.38,167.56,167.35,167.49,34200.0,133.8386,133.9825,133.8146,133.9266,34200.0
2013-09-16 13:55:00,167.48,167.74,167.47,167.62,29900.0,133.9186,134.1265,133.9106,134.0305,29900.0
2013-09-16 14:00:00,167.62,167.75,167.6,167.62,21700.0,134.0305,134.1345,134.0145,134.0305,21700.0
2013-09-16 14:05:00,167.63,167.68,167.55,167.57,18800.0,134.0385,134.0785,133.9746,133.9905,18800.0
2013-09-16 14:10:00,167.55,167.56,167.39,167.42,17400.0,133.9746,133.9825,133.8466,133.8706,17400.0
2013-09-16 14:15:00,167.41,167.67,167.41,167.59,25600.0,133.8626,134.0705,133.8626,134.0065,25600.0
2013-09-16 14:20:00,167.56,167.67,167.5,167.5,18900.0,133.9825,134.0705,133.9346,133.9346,18900.0
2013-09-16 14:25:00,167.51,167.51,167.26,167.31,28500.0,133.9426,133.9426,133.7427,133.7826,28500.0
2013-09-16 14:30:00,167.3,167.35,167.11,167.18,36200.0,133.7747,133.8146,133.6227,133.6787,36200.0
2013-09-16 14:35:00,167.18,167.2,167.01,167.01,31600.0,133.6787,133.6947,133.5428,133.5428,31600.0
2013-09-16 14:40:00,167.0,167.19,167.0,167.1,23800.0,133.5348,133.6867,133.5348,133.6147,23800.0
2013-09-16 14:45:00,167.08,167.33,167.02,167.19,37800.0,133.5987,133.7986,133.5508,133.6867,37800.0
2013-09-16 14:50:00,167.21,167.44,167.19,167.42,33600.0,133.7027,133.8866,133.6867,133.8706,33600.0
2013-09-16 14:55:00,167.43,167.49,167.31,167.34,31900.0,133.8786,133.9266,133.7826,133.8066,31900.0
2013-09-16 15:00:00,167.34,167.4,167.23,167.4,27100.0,133.8066,133.8546,133.7187,133.8546,27100.0
2013-09-16 15:05:00,167.41,167.42,167.23,167.37,38500.0,133.8626,133.8706,133.7187,133.8306,38500.0
2013-09-16 15:10:00,167.39,167.51,167.39,167.5,33500.0,133.8466,133.9426,133.8466,133.9346,33500.0
2013-09-16 15:15:00,167.5,167.53,167.38,167.42,32500.0,133.9346,133.9586,133.8386,133.8706,32500.0
2013-09-16 15:20:00,167.44,167.44,167.17,167.21,32100.0,133.8866,133.8866,133.6707,133.7027,32100.0
2013-09-16 15:25:00,167.21,167.24,167.01,167.02,37700.0,133.7027,133.7267,133.5428,133.5508,37700.0
2013-09-16 15:30:00,167.02,167.07,166.9,166.99,46700.0,133.5508,133.5907,133.4548,133.5268,46700.0
2013-09-16 15:35:00,167.0,167.03,166.83,166.94,43400.0,133.5348,133.5588,133.3988,133.4868,43400.0
2013-09-16 15:40:00,166.93,167.04,166.74,166.83,46700.0,133.4788,133.5668,133.3269,133.3988,46700.0
2013-09-16 15:45:00,166.81,166.93,166.8,166.87,48000.0,133.3828,133.4788,133.3748,133.4308,48000.0
2013-09-16 15:50:00,166.88,167.08,166.87,167.01,88200.0,133.4388,133.5987,133.4308,133.5428,88200.0
2013-09-16 15:55:00,167.03,167.1,167.0,167.06,122300.0,133.5588,133.6147,133.5348,133.5827,122300.0
2013-09-17 09:30:00,167.14,167.58,166.55,166.62,98900.0,133.6467,133.9985,133.1749,133.2309,98900.0
2013-09-17 09:35:00,166.67,166.81,166.19,166.43,63700.0,133.2709,133.3828,132.8871,133.079,63700.0
2013-09-17 09:40:00,166.44,167.0,166.31,166.9,43000.0,133.087,133.5348,132.983,133.4548,43000.0
2013-09-17 09:45:00,166.9,167.1,166.65,166.82,55500.0,133.4548,133.6147,133.2549,133.3908,55500.0
2013-09-17 09:50:00,166.78,167.23,166.78,166.97,46500.0,133.3589,133.7187,133.3589,133.5108,46500.0
2013-09-17 09:55:00,166.96,167.16,166.84,166.97,30600.0,133.5028,133.6627,133.4068,133.5108,30600.0
2013-09-17 10:00:00,166.97,167.19,166.76,167.08,39200.0,133.5108,133.6867,133.3429,133.5987,39200.0
2013-09-17 10:05:00,167.08,167.18,166.97,167.06,38200.0,133.5987,133.6787,133.5108,133.5827,38200.0
2013-09-17 10:10:00,167.06,167.06,166.84,166.9,43300.0,133.5827,133.5827,133.4068,133.4548,43300.0
2013-09-17 10:15:00,166.88,166.94,166.58,166.64,51700.0,133.4388,133.4868,133.1989,133.2469,51700.0
2013-09-17 10:20:00,166.63,166.63,166.41,166.49,49600.0,133.2389,133.2389,133.063,133.127,49600.0
2013-09-17 10:25:00,166.49,166.74,166.42,166.72,53100.0,133.127,133.3269,133.071,133.3109,53100.0
2013-09-17 10:30:00,166.76,167.0,166.73,166.97,19300.0,133.3429,133.5348,133.3189,133.5108,19300.0
2013-09-17 10:35:00,166.95,167.07,166.9,166.99,37500.0,133.4948,133.5907,133.4548,133.5268,37500.0
2013-09-17 10:40:00,166.95,167.0,166.79,166.85,25700.0,133.4948,133.5348,133.3668,133.4148,25700.0
2013-09-17 10:45:00,166.81,166.98,166.81,166.88,23200.0,133.3828,133.5188,133.3828,133.4388,23200.0
2013-09-17 10:50:00,166.89,166.97,166.84,166.87,22600.0,133.4468,133.5108,133.4068,133.4308,22600.0
2013-09-17 10:55:00,166.88,166.91,166.78,166.8,32300.0,133.4388,133.4628,133.3589,133.3748,32300.0
2013-09-17 11:00:00,166.81,166.82,166.62,166.7,15500.0,133.3828,133.3908,133.2309,133.2949,15500.0
2013-09-17 11:05:00,166.69,166.81,166.61,166.77,22500.0,133.2869,133.3828,133.2229,133.3509,22500.0
2013-09-17 11:10:00,166.77,166.85,166.66,166.78,14300.0,133.3509,133.4148,133.2629,133.3589,14300.0
2013-09-17 11:15:00,166.75,166.92,166.73,166.91,19200.0,133.3349,133.4708,133.3189,133.4628,19200.0
2013-09-17 11:20:00,166.88,166.98,166.86,166.89,26600.0,133.4388,133.5188,133.4228,133.4468,26600.0
2013-09-17 11:25:00,166.89,166.98,166.85,166.87,14700.0,133.4468,133.5188,133.4148,133.4308,14700.0
2013-09-17 11:30:00,166.89,166.9,166.71,166.73,23100.0,133.4468,133.4548,133.3029,133.3189,23100.0
2013-09-17 11:35:00,166.72,166.75,166.5,166.53,25300.0,133.3109,133.3349,133.135,133.159,25300.0
2013-09-17 11:40:00,166.5,166.61,166.29,166.47,22800.0,133.135,133.2229,132.967,133.111,22800.0
2013-09-17 11:45:00,166.42,166.48,166.33,166.33,19800.0,133.071,133.119,132.999,132.999,19800.0
2013-09-17 11:50:00,166.36,166.37,166.03,166.07,25200.0,133.023,133.031,132.7591,132.7911,25200.0
2013-09-17 11:55:00,166.09,166.12,165.83,166.1,35500.0,132.8071,132.8311,132.5992,132.8151,35500.0
2013-09-17 12:00:00,166.1,166.38,166.1,166.24,17900.0,132.8151,133.039,132.8151,132.9271,17900.0
2013-09-17 12:05:00,166.26,166.43,166.25,166.29,11800.0,132.9431,133.079,132.9351,132.967,11800.0
2013-09-17 12:10:00,166.31,166.33,166.16,166.23,12700.0,132.983,132.999,132.8631,132.9191,12700.0
2013-09-17 12:15:00,166.19,166.38,166.02,166.38,15700.0,132.8871,133.039,132.7512,133.039,15700.0
2013-09-17 12:20:00,166.35,166.39,166.06,166.14,30700.0,133.015,133.047,132.7831,132.8471,30700.0
2013-09-17 12:25:00,166.14,166.16,166.07,166.07,10500.0,132.8471,132.8631,132.7911,132.7911,10500.0
2013-09-17 12:30:00,166.05,166.09,165.9,165.9,17100.0,132.7751,132.8071,132.6552,132.6552,17100.0
2013-09-17 12:35:00,165.94,165.94,165.66,165.71,34200.0,132.6872,132.6872,132.4633,132.5033,34200.0
2013-09-17 12:40:00,165.7,166.02,165.7,166.02,15700.0,132.4953,132.7512,132.4953,132.7512,15700.0
2013-09-17 12:45:00,166.06,166.09,165.96,166.05,13900.0,132.7831,132.8071,132.7032,132.7751,13900.0
2013-09-17 12:50:00,166.06,166.07,165.91,166.03,9400.0,132.7831,132.7911,132.6632,132.7591,9400.0
2013-09-17 12:55:00,166.06,166.34,166.06,166.31,13800.0,132.7831,133.007,132.7831,132.983,13800.0
2013-09-17 13:00:00,166.36,166.52,166.34,166.43,19700.0,133.023,133.151,133.007,133.079,19700.0
2013-09-17 13:05:00,166.44,166.5,166.32,166.38,9400.0,133.087,133.135,132.991,133.039,9400.0
2013-09-17 13:10:00,166.38,166.38,166.27,166.33,12400.0,133.039,133.039,132.9511,132.999,12400.0
2013-09-17 13:15:00,166.34,166.36,166.26,166.31,20800.0,133.007,133.023,132.9431,132.983,20800.0
2013-09-17 13:20:00,166.27,166.41,166.25,166.37,21300.0,132.9511,133.063,132.9351,133.031,21300.0
2013-09-17 13:25:00,166.39,166.51,166.38,166.46,17300.0,133.047,133.143,133.039,133.103,17300.0
2013-09-17 13:30:00,166.47,166.69,166.47,166.67,14500.0,133.111,133.2869,133.111,133.2709,14500.0
2013-09-17 13:35:00,166.67,166.68,166.59,166.61,17300.0,133.2709,133.2789,133.2069,133.2229,17300.0
2013-09-17 13:40:00,166.61,166.67,166.59,166.64,21200.0,133.2229,133.2709,133.2069,133.2469,21200.0
2013-09-17 13:45:00,166.65,166.65,166.55,166.6,19400.0,133.2549,133.2549,133.1749,133.2149,19400.0
2013-09-17 13:50:00,166.61,166.68,166.58,166.64,16300.0,133.2229,133.2789,133.1989,133.2469,16300.0
2013-09-17 13:55:00,166.64,166.67,166.3,166.38,41300.0,133.2469,133.2709,132.975,133.039,41300.0
2013-09-17 14:00:00,166.37,166.56,166.35,166.55,14500.0,133.031,133.1829,133.015,133.1749,14500.0
2013-09-17 14:05:00,166.55,166.57,166.45,166.52,17800.0,133.1749,133.1909,133.095,133.151,17800.0
2013-09-17 14:10:00,166.52,166.7,166.44,166.45,23900.0,133.151,133.2949,133.087,133.095,23900.0
2013-09-17 14:15:00,166.49,166.5,166.21,166.31,16900.0,133.127,133.135,132.9031,132.983,16900.0
2013-09-17 14:20:00,166.31,166.47,166.16,166.47,42200.0,132.983,133.111,132.8631,133.111,42200.0
2013-09-17 14:25:00,166.48,166.68,166.48,166.63,18600.0,133.119,133.2789,133.119,133.2389,18600.0
2013-09-17 14:30:00,166.65,166.75,166.62,166.71,23300.0,133.2549,133.3349,133.2309,133.3029,23300.0
2013-09-17 14:35:00,166.72,166.84,166.71,166.8,21800.0,133.3109,133.4068,133.3029,133.3748,21800.0
2013-09-17 14:40:00,166.78,167.0,166.77,167.0,22500.0,133.3589,133.5348,133.3509,133.5348,22500.0
2013-09-17 14:45:00,166.97,167.15,166.97,167.14,34100.0,133.5108,133.6547,133.5108,133.6467,34100.0
2013-09-17 14:50:00,167.12,167.13,166.86,166.94,25200.0,133.6307,133.6387,133.4228,133.4868,25200.0
2013-09-17 14:55:00,166.95,167.15,166.95,167.01,23500.0,133.4948,133.6547,133.4948,133.5428,23500.0
2013-09-17 15:00:00,166.95,167.08,166.94,166.98,31900.0,133.4948,133.5987,133.4868,133.5188,31900.0
2013-09-17 15:05:00,167.0,167.06,166.87,166.96,37100.0,133.5348,133.5827,133.4308,133.5028,37100.0
2013-09-17 15:10:00,166.96,167.05,166.79,167.03,26200.0,133.5028,133.5747,133.3668,133.5588,26200.0
2013-09-17 15:15:00,167.04,167.11,167.03,167.09,29000.0,133.5668,133.6227,133.5588,133.6067,29000.0
2013-09-17 15:20:00,167.09,167.16,167.06,167.09,28200.0,133.6067,133.6627,133.5827,133.6067,28200.0
2013-09-17 15:25:00,167.08,167.16,166.98,167.15,31900.0,133.5987,133.6627,133.5188,133.6547,31900.0
2013-09-17 15:30:00,167.15,167.17,167.01,167.04,47400.0,133.6547,133.6707,133.5428,133.5668,47400.0
2013-09-17 15:35:00,167.06,167.15,166.94,167.06,61700.0,133.5827,133.6547,133.4868,133.5827,61700.0
2013-09-17 15:40:00,167.05,167.17,166.99,167.1,47200.0,133.5747,133.6707,133.5268,133.6147,47200.0
2013-09-17 15:45:00,167.1,167.41,167.08,167.41,66300.0,133.6147,133.8626,133.5987,133.8626,66300.0
2013-09-17 15:50:00,167.4,167.41,167.2,167.34,85400.0,133.8546,133.8626,133.6947,133.8066,85400.0
2013-09-17 15:55:00,167.35,167.48,167.16,167.46,140000.0,133.8146,133.9186,133.6627,133.9026,140000.0
2013-09-18 09:30:00,166.52,167.17,166.5,166.79,82000.0,133.151,133.6707,133.135,133.3668,82000.0
2013-09-18 09:35:00,166.9,167.32,166.8,167.0,33300.0,133.4548,133.7906,133.3748,133.5348,33300.0
2013-09-18 09:40:00,167.0,167.11,166.8,167.09,17300.0,133.5348,133.6227,133.3748,133.6067,17300.0
2013-09-18 09:45:00,167.11,167.41,166.96,167.38,22000.0,133.6227,133.8626,133.5028,133.8386,22000.0
2013-09-18 09:50:00,167.38,167.6,167.19,167.44,34600.0,133.8386,134.0145,133.6867,133.8866,34600.0
2013-09-18 09:55:00,167.42,167.52,166.78,167.03,48300.0,133.8706,133.9506,133.3589,133.5588,48300.0
2013-09-18 10:00:00,167.09,167.17,166.86,166.87,34000.0,133.6067,133.6707,133.4228,133.4308,34000.0
2013-09-18 10:05:00,166.96,167.08,166.81,166.86,31400.0,133.5028,133.5987,133.3828,133.4228,31400.0
2013-09-18 10:10:00,166.92,167.07,166.83,167.02,24800.0,133.4708,133.5907,133.3988,133.5508,24800.0
2013-09-18 10:15:00,167.0,167.01,166.72,166.76,43200.0,133.5348,133.5428,133.3109,133.3429,43200.0
2013-09-18 10:20:00,166.78,166.78,166.2,166.37,48700.0,133.3589,133.3589,132.8951,133.031,48700.0
2013-09-18 10:25:00,166.35,166.41,166.06,166.15,20000.0,133.015,133.063,132.7831,132.8551,20000.0
2013-09-18 10:30:00,166.15,166.27,166.01,166.26,20200.0,132.8551,132.9511,132.7432,132.9431,20200.0
2013-09-18 10:35:00,166.21,166.37,166.11,166.21,19200.0,132.9031,133.031,132.8231,132.9031,19200.0
2013-09-18 10:40:00,166.26,166.36,166.07,166.21,26900.0,132.9431,133.023,132.7911,132.9031,26900.0
2013-09-18 10:45:00,166.23,166.43,166.16,166.25,20100.0,132.9191,133.079,132.8631,132.9351,20100.0
2013-09-18 10:50:00,166.27,166.44,166.27,166.36,13500.0,132.9511,133.087,132.9511,133.023,13500.0
2013-09-18 10:55:00,166.33,166.42,166.2,166.29,22300.0,132.999,133.071,132.8951,132.967,22300.0
2013-09-18 11:00:00,166.26,166.43,166.21,166.4,17200.0,132.9431,133.079,132.9031,133.055,17200.0
2013-09-18 11:05:00,166.38,166.48,166.25,166.43,19600.0,133.039,133.119,132.9351,133.079,19600.0
2013-09-18 11:10:00,166.47,166.54,166.37,166.38,11200.0,133.111,133.1669,133.031,133.039,11200.0
2013-09-18 11:15:00,166.42,166.52,166.33,166.4,22100.0,133.071,133.151,132.999,133.055,22100.0
2013-09-18 11:20:00,166.38,166.44,166.28,166.43,12500.0,133.039,133.087,132.959,133.079,12500.0
2013-09-18 11:25:00,166.41,166.45,166.33,166.41,6500.0,133.063,133.095,132.999,133.063,6500.0
2013-09-18 11:30:00,166.43,166.47,166.31,166.42,11700.0,133.079,133.111,132.983,133.071,11700.0
2013-09-18 11:35:00,166.47,166.49,166.33,166.36,16400.0,133.111,133.127,132.999,133.023,16400.0
2013-09-18 11:40:00,166.28,166.28,166.15,166.18,16500.0,132.959,132.959,132.8551,132.8791,16500.0
2013-09-18 11:45:00,166.11,166.23,166.07,166.15,35600.0,132.8231,132.9191,132.7911,132.8551,35600.0
2013-09-18 11:50:00,166.14,166.25,166.06,166.15,34300.0,132.8471,132.9351,132.7831,132.8551,34300.0
2013-09-18 11:55:00,166.13,166.25,166.08,166.12,35200.0,132.8391,132.9351,132.7991,132.8311,35200.0
2013-09-18 12:00:00,166.12,166.15,166.01,166.1,13600.0,132.8311,132.8551,132.7432,132.8151,13600.0
2013-09-18 12:05:00,166.1,166.17,166.02,166.06,18000.0,132.8151,132.8711,132.7512,132.7831,18000.0
2013-09-18 12:10:00,166.06,166.09,165.71,165.76,32500.0,132.7831,132.8071,132.5033,132.5433,32500.0
2013-09-18 12:15:00,165.76,165.9,165.72,165.88,17600.0,132.5433,132.6552,132.5113,132.6392,17600.0
2013-09-18 12:20:00,165.87,165.89,165.74,165.77,23000.0,132.6312,132.6472,132.5273,132.5512,23000.0
2013-09-18 12:25:00,165.79,165.83,165.65,165.66,15400.0,132.5672,132.5992,132.4553,132.4633,15400.0
2013-09-18 12:30:00,165.68,165.86,165.65,165.83,14400.0,132.4793,132.6232,132.4553,132.5992,14400.0
2013-09-18 12:35:00,165.83,165.86,165.7,165.71,28600.0,132.5992,132.6232,132.4953,132.5033,28600.0
2013-09-18 12:40:00,165.7,165.9,165.64,165.75,50600.0,132.4953,132.6552,132.4473,132.5353,50600.0
2013-09-18 12:45:00,165.74,165.75,165.69,165.7,21000.0,132.5273,132.5353,132.4873,132.4953,21000.0
2013-09-18 12:50:00,165.74,166.0,165.72,165.98,33700.0,132.5273,132.7352,132.5113,132.7192,33700.0
2013-09-18 12:55:00,165.95,166.25,165.93,166.22,37900.0,132.6952,132.9351,132.6792,132.9111,37900.0
2013-09-18 13:00:00,166.2,166.25,166.16,166.21,24600.0,132.8951,132.9351,132.8631,132.9031,24600.0
2013-09-18 13:05:00,166.17,166.31,166.15,166.25,22800.0,132.8711,132.983,132.8551,132.9351,22800.0
2013-09-18 13:10:00,166.27,166.44,166.24,166.4,14700.0,132.9511,133.087,132.9271,133.055,14700.0
2013-09-18 13:15:00,166.38,166.63,166.38,166.63,18300.0,133.039,133.2389,133.039,133.2389,18300.0
2013-09-18 13:20:00,166.57,166.71,166.57,166.69,19500.0,133.1909,133.3029,133.1909,133.2869,19500.0
2013-09-18 13:25:00,166.71,166.82,166.66,166.71,15800.0,133.3029,133.3908,133.2629,133.3029,15800.0
2013-09-18 13:30:00,166.75,166.77,166.53,166.57,22600.0,133.3349,133.3509,133.159,133.1909,22600.0
2013-09-18 13:35:00,166.58,166.6,166.19,166.19,27900.0,133.1989,133.2149,132.8871,132.8871,27900.0
2013-09-18 13:40:00,166.19,166.34,166.17,166.23,13600.0,132.8871,133.007,132.8711,132.9191,13600.0
2013-09-18 13:45:00,166.26,166.36,166.21,166.36,23400.0,132.9431,133.023,132.9031,133.023,23400.0
2013-09-18 13:50:00,166.29,166.3,165.96,165.97,37900.0,132.967,132.975,132.7032,132.7112,37900.0
2013-09-18 13:55:00,166.0,166.02,165.87,165.9,47100.0,132.7352,132.7512,132.6312,132.6552,47100.0
2013-09-18 14:00:00,165.99,168.0,165.99,166.93,211500.0,132.7272,134.3344,132.7272,133.4788,211500.0
2013-09-18 14:05:00,167.09,167.65,166.87,167.54,96100.0,133.6067,134.0545,133.4308,133.9666,96100.0
2013-09-18 14:10:00,167.51,168.13,167.48,167.73,136100.0,133.9426,134.4383,133.9186,134.1185,136100.0
2013-09-18 14:15:00,167.75,167.88,167.56,167.72,99100.0,134.1345,134.2384,133.9825,134.1105,99100.0
2013-09-18 14:20:00,167.75,168.1,167.69,168.03,108400.0,134.1345,134.4143,134.0865,134.3584,108400.0
2013-09-18 14:25:00,168.0,168.08,167.6,167.7,35400.0,134.3344,134.3983,134.0145,134.0945,35400.0
2013-09-18 14:30:00,167.72,167.88,167.55,167.77,26800.0,134.1105,134.2384,133.9746,134.1505,26800.0
2013-09-18 14:35:00,167.76,168.09,167.72,168.04,42100.0,134.1425,134.4063,134.1105,134.3664,42100.0
2013-09-18 14:40:00,168.03,168.61,167.93,168.38,92700.0,134.3584,134.8221,134.2784,134.6382,92700.0
2013-09-18 14:45:00,168.42,168.64,168.27,168.59,69600.0,134.6702,134.8461,134.5503,134.8061,69600.0
2013-09-18 14:50:00,168.52,168.85,168.52,168.79,70900.0,134.7502,135.014,134.7502,134.9661,70900.0
2013-09-18 14:55:00,168.84,168.85,168.48,168.84,60400.0,135.006,135.014,134.7182,135.006,60400.0
2013-09-18 15:00:00,168.84,169.09,168.79,168.88,86100.0,135.006,135.206,134.9661,135.038,86100.0
2013-09-18 15:05:00,168.88,168.88,168.42,168.48,46300.0,135.038,135.038,134.6702,134.7182,46300.0
2013-09-18 15:10:00,168.45,168.51,168.27,168.42,65000.0,134.6942,134.7422,134.5503,134.6702,65000.0
2013-09-18 15:15:00,168.41,168.54,167.86,167.89,75800.0,134.6622,134.7662,134.2224,134.2464,75800.0
2013-09-18 15:20:00,167.88,168.45,167.7,168.43,57000.0,134.2384,134.6942,134.0945,134.6782,57000.0
2013-09-18 15:25:00,168.44,168.45,167.62,167.77,47400.0,134.6862,134.6942,134.0305,134.1505,47400.0
2013-09-18 15:30:00,167.75,168.04,167.56,167.69,41300.0,134.1345,134.3664,133.9825,134.0865,41300.0
2013-09-18 15:35:00,167.73,168.19,167.73,168.18,42900.0,134.1185,134.4863,134.1185,134.4783,42900.0
2013-09-18 15:40:00,168.18,168.18,167.89,167.9,36800.0,134.4783,134.4783,134.2464,134.2544,36800.0
2013-09-18 15:45:00,167.88,168.0,167.82,167.94,44700.0,134.2384,134.3344,134.1904,134.2864,44700.0
2013-09-18 15:50:00,167.96,168.03,167.76,167.87,74500.0,134.3024,134.3584,134.1425,134.2304,74500.0
2013-09-18 15:55:00,167.88,168.12,167.87,168.05,111500.0,134.2384,134.4303,134.2304,134.3744,111500.0
2013-09-19 09:30:00,169.56,170.0,168.75,168.81,148800.0,135.5818,135.9336,134.9341,134.9821,148800.0
2013-09-19 09:35:00,168.77,169.04,168.53,168.85,51000.0,134.9501,135.166,134.7582,135.014,51000.0
2013-09-19 09:40:00,168.72,169.0,168.31,168.63,61500.0,134.9101,135.134,134.5823,134.8381,61500.0
2013-09-19 09:45:00,168.64,168.71,167.87,167.88,56900.0,134.8461,134.9021,134.2304,134.2384,56900.0
2013-09-19 09:50:00,167.87,168.06,167.58,167.9,88400.0,134.2304,134.3824,133.9985,134.2544,88400.0
2013-09-19 09:55:00,167.92,168.29,167.51,168.14,63200.0,134.2704,134.5663,133.9426,134.4463,63200.0
2013-09-19 10:00:00,168.27,168.37,167.8,167.99,65100.0,134.5503,134.6302,134.1745,134.3264,65100.0
2013-09-19 10:05:00,167.99,168.33,167.86,168.25,94400.0,134.3264,134.5982,134.2224,134.5343,94400.0
2013-09-19 10:10:00,168.23,168.39,167.96,168.15,44400.0,134.5183,134.6462,134.3024,134.4543,44400.0
2013-09-19 10:15:00,168.15,168.19,167.87,168.03,20300.0,134.4543,134.4863,134.2304,134.3584,20300.0
2013-09-19 10:20:00,168.01,168.48,167.84,168.37,35000.0,134.3424,134.7182,134.2064,134.6302,35000.0
2013-09-19 10:25:00,168.37,168.5,168.29,168.35,21400.0,134.6302,134.7342,134.5663,134.6142,21400.0
2013-09-19 10:30:00,168.31,168.62,168.25,168.55,34500.0,134.5823,134.8301,134.5343,134.7742,34500.0
2013-09-19 10:35:00,168.55,168.84,168.46,168.81,37400.0,134.7742,135.006,134.7022,134.9821,37400.0
2013-09-19 10:40:00,168.81,169.18,168.62,169.17,46600.0,134.9821,135.2779,134.8301,135.2699,46600.0
2013-09-19 10:45:00,169.14,169.22,168.83,168.93,23100.0,135.2459,135.3099,134.9981,135.078,23100.0
2013-09-19 10:50:00,168.88,168.94,168.73,168.94,28200.0,135.038,135.086,134.9181,135.086,28200.0
2013-09-19 10:55:00,168.9,169.24,168.87,169.18,21000.0,135.054,135.3259,135.03,135.2779,21000.0
2013-09-19 11:00:00,169.22,169.43,169.15,169.42,39700.0,135.3099,135.4778,135.2539,135.4698,39700.0
2013-09-19 11:05:00,169.43,169.5,169.21,169.33,42600.0,135.4778,135.5338,135.3019,135.3979,42600.0
2013-09-19 11:10:00,169.36,169.39,168.68,168.75,44900.0,135.4218,135.4458,134.8781,134.9341,44900.0
2013-09-19 11:15:00,168.7,169.0,168.63,168.94,40700.0,134.8941,135.134,134.8381,135.086,40700.0
2013-09-19 11:20:00,168.95,168.95,168.54,168.55,32000.0,135.094,135.094,134.7662,134.7742,32000.0
2013-09-19 11:25:00,168.56,168.71,168.43,168.71,33500.0,134.7822,134.9021,134.6782,134.9021,33500.0
2013-09-19 11:30:00,168.74,168.85,168.4,168.45,36600.0,134.9261,135.014,134.6542,134.6942,36600.0
2013-09-19 11:35:00,168.39,168.58,168.39,168.48,36800.0,134.6462,134.7982,134.6462,134.7182,36800.0
2013-09-19 11:40:00,168.45,168.71,168.45,168.69,16800.0,134.6942,134.9021,134.6942,134.8861,16800.0
2013-09-19 11:45:00,168.7,168.78,168.66,168.7,16400.0,134.8941,134.9581,134.8621,134.8941,16400.0
2013-09-19 11:50:00,168.72,168.72,168.59,168.69,24300.0,134.9101,134.9101,134.8061,134.8861,24300.0
2013-09-19 11:55:00,168.7,168.76,168.62,168.66,18800.0,134.8941,134.9421,134.8301,134.8621,18800.0
2013-09-19 12:00:00,168.65,168.88,168.63,168.83,19800.0,134.8541,135.038,134.8381,134.9981,19800.0
2013-09-19 12:05:00,168.85,169.24,168.85,169.21,33000.0,135.014,135.3259,135.014,135.3019,33000.0
2013-09-19 12:10:00,169.25,169.25,169.02,169.2,29300.0,135.3339,135.3339,135.15,135.2939,29300.0
2013-09-19 12:15:00,169.2,169.39,169.2,169.3,24300.0,135.2939,135.4458,135.2939,135.3739,24300.0
2013-09-19 12:20:00,169.29,169.29,168.97,168.97,19900.0,135.3659,135.3659,135.11,135.11,19900.0
2013-09-19 12:25:00,168.98,169.11,168.94,168.94,17100.0,135.118,135.2219,135.086,135.086,17100.0
2013-09-19 12:30:00,168.94,169.03,168.93,168.97,20300.0,135.086,135.158,135.078,135.11,20300.0
2013-09-19 12:35:00,168.97,169.01,168.88,168.94,11500.0,135.11,135.142,135.038,135.086,11500.0
2013-09-19 12:40:00,168.94,168.99,168.9,168.94,8900.0,135.086,135.126,135.054,135.086,8900.0
2013-09-19 12:45:00,168.92,168.96,168.88,168.96,14000.0,135.07,135.102,135.038,135.102,14000.0
2013-09-19 12:50:00,168.96,168.96,168.84,168.88,12800.0,135.102,135.102,135.006,135.038,12800.0
2013-09-19 12:55:00,168.87,168.9,168.68,168.69,12000.0,135.03,135.054,134.8781,134.8861,12000.0
2013-09-19 13:00:00,168.66,168.78,168.43,168.53,37400.0,134.8621,134.9581,134.6782,134.7582,37400.0
2013-09-19 13:05:00,168.48,168.59,168.3,168.34,31400.0,134.7182,134.8061,134.5743,134.6062,31400.0
2013-09-19 13:10:00,168.34,168.43,168.28,168.29,34900.0,134.6062,134.6782,134.5583,134.5663,34900.0
2013-09-19 13:15:00,168.27,168.48,168.22,168.42,29200.0,134.5503,134.7182,134.5103,134.6702,29200.0
2013-09-19 13:20:00,168.42,168.45,168.1,168.14,34900.0,134.6702,134.6942,134.4143,134.4463,34900.0
2013-09-19 13:25:00,168.15,168.2,168.05,168.18,49600.0,134.4543,134.4943,134.3744,134.4783,49600.0
2013-09-19 13:30:00,168.12,168.15,168.02,168.03,26800.0,134.4303,134.4543,134.3504,134.3584,26800.0
2013-09-19 13:35:00,168.0,168.02,167.63,167.66,86600.0,134.3344,134.3504,134.0385,134.0625,86600.0
2013-09-19 13:40:00,167.68,167.82,167.68,167.74,41200.0,134.0785,134.1904,134.0785,134.1265,41200.0
2013-09-19 13:45:00,167.73,167.77,167.65,167.67,30900.0,134.1185,134.1505,134.0545,134.0705,30900.0
2013-09-19 13:50:00,167.68,167.68,167.17,167.25,61700.0,134.0785,134.0785,133.6707,133.7347,61700.0
2013-09-19 13:55:00,167.2,167.25,166.96,166.97,82200.0,133.6947,133.7347,133.5028,133.5108,82200.0
2013-09-19 14:00:00,166.97,167.07,166.96,167.03,42200.0,133.5108,133.5907,133.5028,133.5588,42200.0
2013-09-19 14:05:00,167.0,167.02,166.88,167.01,33900.0,133.5348,133.5508,133.4388,133.5428,33900.0
2013-09-19 14:10:00,167.02,167.3,167.02,167.3,30100.0,133.5508,133.7747,133.5508,133.7747,30100.0
2013-09-19 14:15:00,167.31,167.46,167.26,167.42,31300.0,133.7826,133.9026,133.7427,133.8706,31300.0
2013-09-19 14:20:00,167.42,167.45,167.12,167.17,34600.0,133.8706,133.8946,133.6307,133.6707,34600.0
2013-09-19 14:25:00,167.17,167.37,167.16,167.32,20000.0,133.6707,133.8306,133.6627,133.7906,20000.0
2013-09-19 14:30:00,167.33,167.34,167.17,167.26,20400.0,133.7986,133.8066,133.6707,133.7427,20400.0
2013-09-19 14:35:00,167.26,167.32,167.19,167.3,29900.0,133.7427,133.7906,133.6867,133.7747,29900.0
2013-09-19 14:40:00,167.31,167.36,167.2,167.34,36700.0,133.7826,133.8226,133.6947,133.8066,36700.0
2013-09-19 14:45:00,167.35,167.6,167.34,167.54,20200.0,133.8146,134.0145,133.8066,133.9666,20200.0
2013-09-19 14:50:00,167.55,167.66,167.54,167.63,25300.0,133.9746,134.0625,133.9666,134.0385,25300.0
2013-09-19 14:55:00,167.62,167.74,167.62,167.73,36100.0,134.0305,134.1265,134.0305,134.1185,36100.0
2013-09-19 15:00:00,167.72,167.8,167.72,167.76,29800.0,134.1105,134.1745,134.1105,134.1425,29800.0
2013-09-19 15:05:00,167.77,167.77,167.66,167.67,41500.0,134.1505,134.1505,134.0625,134.0705,41500.0
2013-09-19 15:10:00,167.66,167.67,167.57,167.65,29500.0,134.0625,134.0705,133.9905,134.0545,29500.0
2013-09-19 15:15:00,167.64,167.7,167.6,167.68,38300.0,134.0465,134.0945,134.0145,134.0785,38300.0
2013-09-19 15:20:00,167.68,167.74,167.68,167.72,37300.0,134.0785,134.1265,134.0785,134.1105,37300.0
2013-09-19 15:25:00,167.71,167.78,167.67,167.78,32900.0,134.1025,134.1585,134.0705,134.1585,32900.0
2013-09-19 15:30:00,167.78,167.78,167.71,167.76,46000.0,134.1585,134.1585,134.1025,134.1425,46000.0
2013-09-19 15:35:00,167.77,167.77,167.7,167.75,52000.0,134.1505,134.1505,134.0945,134.1345,52000.0
2013-09-19 15:40:00,167.74,167.92,167.72,167.9,77900.0,134.1265,134.2704,134.1105,134.2544,77900.0
2013-09-19 15:45:00,167.88,167.88,167.58,167.63,70700.0,134.2384,134.2384,133.9985,134.0385,70700.0
2013-09-19 15:50:00,167.61,167.64,167.49,167.5,77900.0,134.0225,134.0465,133.9266,133.9346,77900.0
2013-09-19 15:55:00,167.5,167.72,167.43,167.66,178300.0,133.9346,134.1105,133.8786,134.0625,178300.0
2013-09-20 09:30:00,168.21,168.37,167.53,167.81,445800.0,134.5023,134.6302,133.9586,134.1825,445800.0
2013-09-20 09:35:00,167.89,168.15,167.81,168.01,70700.0,134.2464,134.4543,134.1825,134.3424,70700.0
2013-09-20 09:40:00,168.05,168.05,167.66,167.67,43900.0,134.3744,134.3744,134.0625,134.0705,43900.0
2013-09-20 09:45:00,167.7,167.81,167.41,167.8,45100.0,134.0945,134.1825,133.8626,134.1745,45100.0
2013-09-20 09:50:00,167.8,167.99,167.41,167.43,30400.0,134.1745,134.3264,133.8626,133.8786,30400.0
2013-09-20 09:55:00,167.43,167.61,166.88,166.97,55500.0,133.8786,134.0225,133.4388,133.5108,55500.0
2013-09-20 10:00:00,166.99,167.29,166.97,167.04,24100.0,133.5268,133.7667,133.5108,133.5668,24100.0
2013-09-20 10:05:00,167.1,167.18,166.88,167.18,23800.0,133.6147,133.6787,133.4388,133.6787,23800.0
2013-09-20 10:10:00,167.1,167.43,167.05,167.38,37100.0,133.6147,133.8786,133.5747,133.8386,37100.0
2013-09-20 10:15:00,167.38,167.42,167.0,167.0,51400.0,133.8386,133.8706,133.5348,133.5348,51400.0
2013-09-20 10:20:00,166.98,167.17,166.85,167.05,42200.0,133.5188,133.6707,133.4148,133.5747,42200.0
2013-09-20 10:25:00,167.07,167.12,166.87,166.94,27400.0,133.5907,133.6307,133.4308,133.4868,27400.0
2013-09-20 10:30:00,166.92,166.97,166.84,166.86,22600.0,133.4708,133.5108,133.4068,133.4228,22600.0
2013-09-20 10:35:00,166.86,167.01,166.7,166.72,32800.0,133.4228,133.5428,133.2949,133.3109,32800.0
2013-09-20 10:40:00,166.71,166.9,166.62,166.63,58200.0,133.3029,133.4548,133.2309,133.2389,58200.0
2013-09-20 10:45:00,166.68,166.74,165.95,166.06,82900.0,133.2789,133.3269,132.6952,132.7831,82900.0
2013-09-20 10:50:00,166.07,166.19,165.65,165.77,73400.0,132.7911,132.8871,132.4553,132.5512,73400.0
2013-09-20 10:55:00,165.79,165.89,165.67,165.84,44200.0,132.5672,132.6472,132.4713,132.6072,44200.0
2013-09-20 11:00:00,165.84,166.29,165.84,166.04,47300.0,132.6072,132.967,132.6072,132.7671,47300.0
2013-09-20 11:05:00,166.04,166.41,166.04,166.35,38400.0,132.7671,133.063,132.7671,133.015,38400.0
2013-09-20 11:10:00,166.37,166.37,166.11,166.17,40800.0,133.031,133.031,132.8231,132.8711,40800.0
2013-09-20 11:15:00,166.15,166.32,166.12,166.22,31300.0,132.8551,132.991,132.8311,132.9111,31300.0
2013-09-20 11:20:00,166.18,166.18,165.82,165.86,31000.0,132.8791,132.8791,132.5912,132.6232,31000.0
2013-09-20 11:25:00,165.86,166.03,165.85,165.96,38500.0,132.6232,132.7591,132.6152,132.7032,38500.0
2013-09-20 11:30:00,165.96,166.17,165.95,165.98,28300.0,132.7032,132.8711,132.6952,132.7192,28300.0
2013-09-20 11:35:00,165.96,166.07,165.76,165.77,35700.0,132.7032,132.7911,132.5433,132.5512,35700.0
2013-09-20 11:40:00,165.77,165.91,165.65,165.68,44900.0,132.5512,132.6632,132.4553,132.4793,44900.0
2013-09-20 11:45:00,165.66,165.74,165.65,165.73,41400.0,132.4633,132.5273,132.4553,132.5193,41400.0
2013-09-20 11:50:00,165.7,165.71,165.5,165.55,37000.0,132.4953,132.5033,132.3354,132.3753,37000.0
2013-09-20 11:55:00,165.56,165.6,165.22,165.3,29100.0,132.3833,132.4153,132.1115,132.1754,29100.0
2013-09-20 12:00:00,165.31,165.33,165.16,165.24,54000.0,132.1834,132.1994,132.0635,132.1275,54000.0
2013-09-20 12:05:00,165.2,165.23,165.1,165.1,44400.0,132.0955,132.1195,132.0155,132.0155,44400.0
2013-09-20 12:10:00,165.1,165.1,164.78,164.83,77700.0,132.0155,132.0155,131.7596,131.7996,77700.0
2013-09-20 12:15:00,164.76,164.79,164.65,164.69,58400.0,131.7436,131.7676,131.6557,131.6877,58400.0
2013-09-20 12:20:00,164.66,164.7,164.08,164.12,65800.0,131.6637,131.6957,131.1999,131.2319,65800.0
2013-09-20 12:25:00,164.14,164.2,164.03,164.1,128100.0,131.2479,131.2959,131.1599,131.2159,128100.0
2013-09-20 12:30:00,164.1,164.35,164.1,164.27,66600.0,131.2159,131.4158,131.2159,131.3518,66600.0
2013-09-20 12:35:00,164.26,164.53,164.24,164.5,44200.0,131.3438,131.5597,131.3278,131.5357,44200.0
2013-09-20 12:40:00,164.57,164.71,164.49,164.71,20900.0,131.5917,131.7037,131.5277,131.7037,20900.0
2013-09-20 12:45:00,164.69,165.05,164.65,165.03,39100.0,131.6877,131.9755,131.6557,131.9595,39100.0
2013-09-20 12:50:00,165.03,165.37,165.02,165.29,39500.0,131.9595,132.2314,131.9515,132.1674,39500.0
2013-09-20 12:55:00,165.3,165.36,165.17,165.23,34100.0,132.1754,132.2234,132.0715,132.1195,34100.0
2013-09-20 13:00:00,165.24,165.42,165.24,165.33,22200.0,132.1275,132.2714,132.1275,132.1994,22200.0
2013-09-20 13:05:00,165.35,165.46,165.12,165.22,31000.0,132.2154,132.3034,132.0315,132.1115,31000.0
2013-09-20 13:10:00,165.21,165.41,165.21,165.38,22000.0,132.1035,132.2634,132.1035,132.2394,22000.0
2013-09-20 13:15:00,165.39,165.39,164.77,165.2,60600.0,132.2474,132.2474,131.7516,132.0955,60600.0
2013-09-20 13:20:00,165.22,165.71,165.22,165.64,54200.0,132.1115,132.5033,132.1115,132.4473,54200.0
2013-09-20 13:25:00,165.65,165.83,165.64,165.78,34000.0,132.4553,132.5992,132.4473,132.5592,34000.0
2013-09-20 13:30:00,165.8,166.09,165.75,166.07,41800.0,132.5752,132.8071,132.5353,132.7911,41800.0
2013-09-20 13:35:00,166.08,166.09,165.85,165.89,32200.0,132.7991,132.8071,132.6152,132.6472,32200.0
2013-09-20 13:40:00,165.89,165.94,165.56,165.72,39100.0,132.6472,132.6872,132.3833,132.5113,39100.0
2013-09-20 13:45:00,165.76,166.0,165.76,166.0,24900.0,132.5433,132.7352,132.5433,132.7352,24900.0
2013-09-20 13:50:00,166.0,166.23,165.97,166.01,34600.0,132.7352,132.9191,132.7112,132.7432,34600.0
2013-09-20 13:55:00,166.03,166.16,165.78,165.81,38200.0,132.7591,132.8631,132.5592,132.5832,38200.0
2013-09-20 14:00:00,165.82,165.91,165.67,165.87,46900.0,132.5912,132.6632,132.4713,132.6312,46900.0
2013-09-20 14:05:00,165.86,166.15,165.83,166.04,55300.0,132.6232,132.8551,132.5992,132.7671,55300.0
2013-09-20 14:10:00,166.05,166.31,166.05,166.31,45200.0,132.7751,132.983,132.7751,132.983,45200.0
2013-09-20 14:15:00,166.31,166.55,166.29,166.46,63700.0,132.983,133.1749,132.967,133.103,63700.0
2013-09-20 14:20:00,166.46,166.7,166.29,166.7,41200.0,133.103,133.2949,132.967,133.2949,41200.0
2013-09-20 14:25:00,166.7,166.92,166.69,166.82,64400.0,133.2949,133.4708,133.2869,133.3908,64400.0
2013-09-20 14:30:00,166.84,166.97,166.64,166.64,49600.0,133.4068,133.5108,133.2469,133.2469,49600.0
2013-09-20 14:35:00,166.62,166.83,166.52,166.54,44200.0,133.2309,133.3988,133.151,133.1669,44200.0
2013-09-20 14:40:00,166.56,166.74,166.52,166.55,36800.0,133.1829,133.3269,133.151,133.1749,36800.0
2013-09-20 14:45:00,166.55,166.8,166.44,166.79,25200.0,133.1749,133.3748,133.087,133.3668,25200.0
2013-09-20 14:50:00,166.83,166.95,166.74,166.84,49100.0,133.3988,133.4948,133.3269,133.4068,49100.0
2013-09-20 14:55:00,166.83,166.96,166.73,166.73,43400.0,133.3988,133.5028,133.3189,133.3189,43400.0
2013-09-20 15:00:00,166.72,166.75,166.55,166.67,49900.0,133.3109,133.3349,133.1749,133.2709,49900.0
2013-09-20 15:05:00,166.67,166.77,166.3,166.3,40300.0,133.2709,133.3509,132.975,132.975,40300.0
2013-09-20 15:10:00,166.29,166.44,166.18,166.27,36600.0,132.967,133.087,132.8791,132.9511,36600.0
2013-09-20 15:15:00,166.3,166.58,166.28,166.47,44200.0,132.975,133.1989,132.959,133.111,44200.0
2013-09-20 15:20:00,166.47,166.58,166.08,166.15,41300.0,133.111,133.1989,132.7991,132.8551,41300.0
2013-09-20 15:25:00,166.13,166.42,166.07,166.18,52500.0,132.8391,133.071,132.7911,132.8791,52500.0
2013-09-20 15:30:00,166.18,166.34,166.07,166.13,69100.0,132.8791,133.007,132.7911,132.8391,69100.0
2013-09-20 15:35:00,166.13,166.47,166.04,166.39,84800.0,132.8391,133.111,132.7671,133.047,84800.0
2013-09-20 15:40:00,166.38,166.58,166.15,166.47,187800.0,133.039,133.1989,132.8551,133.111,187800.0
2013-09-20 15:45:00,166.47,166.53,166.13,166.49,209000.0,133.111,133.159,132.8391,133.127,209000.0
2013-09-20 15:50:00,166.51,166.79,166.33,166.48,436400.0,133.143,133.3668,132.999,133.119,436400.0
2013-09-20 15:55:00,166.48,167.83,166.4,167.51,1375800.0,133.119,134.1984,133.055,133.9426,1375800.0
2013-09-23 09:30:00,168.18,168.46,167.22,167.3,388100.0,134.4783,134.7022,133.7107,133.7747,388100.0
2013-09-23 09:35:00,167.3,167.47,166.43,167.14,250000.0,133.7747,133.9106,133.079,133.6467,250000.0
2013-09-23 09:40:00,167.12,167.16,166.17,166.26,111000.0,133.6307,133.6627,132.8711,132.9431,111000.0
2013-09-23 09:45:00,166.33,166.84,166.13,166.31,115100.0,132.999,133.4068,132.8391,132.983,115100.0
2013-09-23 09:50:00,166.37,166.79,166.14,166.56,146300.0,133.031,133.3668,132.8471,133.1829,146300.0
2013-09-23 09:55:00,166.61,166.83,166.39,166.51,107700.0,133.2229,133.3988,133.047,133.143,107700.0
2013-09-23 10:00:00,166.44,166.71,166.3,166.42,119000.0,133.087,133.3029,132.975,133.071,119000.0
2013-09-23 10:05:00,166.45,166.45,165.87,165.96,116400.0,133.095,133.095,132.6312,132.7032,116400.0
2013-09-23 10:10:00,165.99,166.25,165.7,165.89,99000.0,132.7272,132.9351,132.4953,132.6472,99000.0
2013-09-23 10:15:00,165.93,166.05,165.8,165.82,64100.0,132.6792,132.7751,132.5752,132.5912,64100.0
2013-09-23 10:20:00,165.82,166.02,165.45,165.59,81600.0,132.5912,132.7512,132.2954,132.4073,81600.0
2013-09-23 10:25:00,165.58,165.73,165.5,165.62,56900.0,132.3993,132.5193,132.3354,132.4313,56900.0
2013-09-23 10:30:00,165.63,166.0,165.57,166.0,70300.0,132.4393,132.7352,132.3913,132.7352,70300.0
2013-09-23 10:35:00,166.0,166.07,165.65,165.65,58900.0,132.7352,132.7911,132.4553,132.4553,58900.0
2013-09-23 10:40:00,165.63,165.67,165.45,165.64,41300.0,132.4393,132.4713,132.2954,132.4473,41300.0
2013-09-23 10:45:00,165.65,165.7,165.26,165.42,69800.0,132.4553,132.4953,132.1434,132.2714,69800.0
2013-09-23 10:50:00,165.42,165.51,165.1,165.12,51300.0,132.2714,132.3433,132.0155,132.0315,51300.0
2013-09-23 10:55:00,165.15,165.15,164.72,164.96,95800.0,132.0555,132.0555,131.7117,131.9036,95800.0
2013-09-23 11:00:00,164.93,165.13,164.75,164.75,60100.0,131.8796,132.0395,131.7356,131.7356,60100.0
2013-09-23 11:05:00,164.86,164.99,164.75,164.85,45200.0,131.8236,131.9276,131.7356,131.8156,45200.0
2013-09-23 11:10:00,164.88,165.03,164.83,165.02,29700.0,131.8396,131.9595,131.7996,131.9515,29700.0
2013-09-23 11:15:00,165.02,165.02,164.83,164.89,35800.0,131.9515,131.9515,131.7996,131.8476,35800.0
2013-09-23 11:20:00,164.96,165.09,164.86,164.95,24400.0,131.9036,132.0075,131.8236,131.8956,24400.0
2013-09-23 11:25:00,164.95,165.03,164.83,165.01,36600.0,131.8956,131.9595,131.7996,131.9435,36600.0
2013-09-23 11:30:00,165.01,165.06,164.95,165.06,33300.0,131.9435,131.9835,131.8956,131.9835,33300.0
2013-09-23 11:35:00,165.06,165.26,164.97,165.2,31500.0,131.9835,132.1434,131.9116,132.0955,31500.0
2013-09-23 11:40:00,165.19,165.44,165.16,165.26,37000.0,132.0875,132.2874,132.0635,132.1434,37000.0
2013-09-23 11:45:00,165.31,165.31,165.07,165.21,23900.0,132.1834,132.1834,131.9915,132.1035,23900.0
2013-09-23 11:50:00,165.14,165.21,164.84,165.2,22200.0,132.0475,132.1035,131.8076,132.0955,22200.0
2013-09-23 11:55:00,165.18,165.23,165.01,165.01,20700.0,132.0795,132.1195,131.9435,131.9435,20700.0
2013-09-23 12:00:00,165.01,165.29,164.99,165.22,20300.0,131.9435,132.1674,131.9276,132.1115,20300.0
2013-09-23 12:05:00,165.25,165.31,164.98,164.98,19500.0,132.1355,132.1834,131.9196,131.9196,19500.0
2013-09-23 12:10:00,165.0,165.32,164.98,165.19,38900.0,131.9355,132.1914,131.9196,132.0875,38900.0
2013-09-23 12:15:00,165.15,165.4,165.15,165.27,39800.0,132.0555,132.2554,132.0555,132.1514,39800.0
2013-09-23 12:20:00,165.3,165.6,165.24,165.6,39400.0,132.1754,132.4153,132.1275,132.4153,39400.0
2013-09-23 12:25:00,165.61,165.61,165.45,165.59,30400.0,132.4233,132.4233,132.2954,132.4073,30400.0
2013-09-23 12:30:00,165.6,165.62,165.33,165.49,25800.0,132.4153,132.4313,132.1994,132.3274,25800.0
2013-09-23 12:35:00,165.54,165.63,165.46,165.55,17900.0,132.3673,132.4393,132.3034,132.3753,17900.0
2013-09-23 12:40:00,165.58,165.61,165.47,165.53,26500.0,132.3993,132.4233,132.3114,132.3593,26500.0
2013-09-23 12:45:00,165.53,165.55,165.45,165.52,36300.0,132.3593,132.3753,132.2954,132.3513,36300.0
2013-09-23 12:50:00,165.54,165.62,165.51,165.61,26500.0,132.3673,132.4313,132.3433,132.4233,26500.0
2013-09-23 12:55:00,165.6,165.63,165.52,165.57,21400.0,132.4153,132.4393,132.3513,132.3913,21400.0
2013-09-23 13:00:00,165.56,165.85,165.55,165.83,38000.0,132.3833,132.6152,132.3753,132.5992,38000.0
2013-09-23 13:05:00,165.86,165.88,165.72,165.81,19900.0,132.6232,132.6392,132.5113,132.5832,19900.0
2013-09-23 13:10:00,165.79,165.79,165.49,165.5,35200.0,132.5672,132.5672,132.3274,132.3354,35200.0
2013-09-23 13:15:00,165.5,165.56,165.41,165.53,21400.0,132.3354,132.3833,132.2634,132.3593,21400.0
2013-09-23 13:20:00,165.56,165.63,165.49,165.55,23100.0,132.3833,132.4393,132.3274,132.3753,23100.0
2013-09-23 13:25:00,165.58,165.87,165.47,165.83,28100.0,132.3993,132.6312,132.3114,132.5992,28100.0
2013-09-23 13:30:00,165.87,165.98,165.87,165.98,25800.0,132.6312,132.7192,132.6312,132.7192,25800.0
2013-09-23 13:35:00,165.98,165.99,165.82,165.86,21900.0,132.7192,132.7272,132.5912,132.6232,21900.0
2013-09-23 13:40:00,165.87,165.92,165.61,165.65,14300.0,132.6312,132.6712,132.4233,132.4553,14300.0
2013-09-23 13:45:00,165.67,165.71,165.55,165.7,16800.0,132.4713,132.5033,132.3753,132.4953,16800.0
2013-09-23 13:50:00,165.7,165.94,165.68,165.79,20500.0,132.4953,132.6872,132.4793,132.5672,20500.0
2013-09-23 13:55:00,165.78,165.82,165.66,165.71,31000.0,132.5592,132.5912,132.4633,132.5033,31000.0
2013-09-23 14:00:00,165.72,166.0,165.67,165.95,37200.0,132.5113,132.7352,132.4713,132.6952,37200.0
2013-09-23 14:05:00,165.95,166.17,165.95,166.04,45400.0,132.6952,132.8711,132.6952,132.7671,45400.0
2013-09-23 14:10:00,166.04,166.07,165.93,166.02,18200.0,132.7671,132.7911,132.6792,132.7512,18200.0
2013-09-23 14:15:00,166.0,166.0,165.93,165.96,17600.0,132.7352,132.7352,132.6792,132.7032,17600.0
2013-09-23 14:20:00,165.98,165.99,165.82,165.82,15700.0,132.7192,132.7272,132.5912,132.5912,15700.0
2013-09-23 14:25:00,165.83,165.83,165.55,165.57,20700.0,132.5992,132.5992,132.3753,132.3913,20700.0
2013-09-23 14:30:00,165.55,165.7,165.53,165.7,21600.0,132.3753,132.4953,132.3593,132.4953,21600.0
2013-09-23 14:35:00,165.69,165.74,165.59,165.69,23800.0,132.4873,132.5273,132.4073,132.4873,23800.0
2013-09-23 14:40:00,165.7,165.7,165.56,165.68,15500.0,132.4953,132.4953,132.3833,132.4793,15500.0
2013-09-23 14:45:00,165.68,165.69,165.53,165.53,17200.0,132.4793,132.4873,132.3593,132.3593,17200.0
2013-09-23 14:50:00,165.53,165.9,165.49,165.9,29200.0,132.3593,132.6552,132.3274,132.6552,29200.0
2013-09-23 14:55:00,165.91,165.91,165.76,165.86,18100.0,132.6632,132.6632,132.5433,132.6232,18100.0
2013-09-23 15:00:00,165.87,165.87,165.52,165.62,37800.0,132.6312,132.6312,132.3513,132.4313,37800.0
2013-09-23 15:05:00,165.63,165.72,165.61,165.71,31100.0,132.4393,132.5113,132.4233,132.5033,31100.0
2013-09-23 15:10:00,165.72,165.74,165.38,165.47,36000.0,132.5113,132.5273,132.2394,132.3114,36000.0
2013-09-23 15:15:00,165.47,165.66,165.47,165.49,25600.0,132.3114,132.4633,132.3114,132.3274,25600.0
2013-09-23 15:20:00,165.46,165.5,165.29,165.33,50500.0,132.3034,132.3354,132.1674,132.1994,50500.0
2013-09-23 15:25:00,165.33,165.36,165.19,165.27,107700.0,132.1994,132.2234,132.0875,132.1514,107700.0
2013-09-23 15:30:00,165.27,165.56,165.25,165.47,76300.0,132.1514,132.3833,132.1355,132.3114,76300.0
2013-09-23 15:35:00,165.47,165.79,165.47,165.65,51800.0,132.3114,132.5672,132.3114,132.4553,51800.0
2013-09-23 15:40:00,165.67,165.7,165.44,165.59,51300.0,132.4713,132.4953,132.2874,132.4073,51300.0
2013-09-23 15:45:00,165.59,165.67,165.44,165.53,81000.0,132.4073,132.4713,132.2874,132.3593,81000.0
2013-09-23 15:50:00,165.51,165.55,165.46,165.52,82700.0,132.3433,132.3753,132.3034,132.3513,82700.0
2013-09-23 15:55:00,165.53,165.56,165.24,165.26,201700.0,132.3593,132.3833,132.1275,132.1434,201700.0
2013-09-24 09:30:00,165.52,166.4,165.5,166.38,103500.0,132.3513,133.055,132.3354,133.039,103500.0
2013-09-24 09:35:00,166.29,166.33,165.05,165.22,54800.0,132.967,132.999,131.9755,132.1115,54800.0
2013-09-24 09:40:00,165.23,165.57,165.0,165.25,53800.0,132.1195,132.3913,131.9355,132.1355,53800.0
2013-09-24 09:45:00,165.25,165.58,165.19,165.36,60600.0,132.1355,132.3993,132.0875,132.2234,60600.0
2013-09-24 09:50:00,165.4,165.43,164.95,165.16,45400.0,132.2554,132.2794,131.8956,132.0635,45400.0
2013-09-24 09:55:00,165.19,165.19,164.26,164.32,65100.0,132.0875,132.0875,131.3438,131.3918,65100.0
2013-09-24 10:00:00,164.35,164.7,163.87,164.65,86300.0,131.4158,131.6957,131.032,131.6557,86300.0
2013-09-24 10:05:00,164.7,164.78,164.41,164.41,41200.0,131.6957,131.7596,131.4638,131.4638,41200.0
2013-09-24 10:10:00,164.4,164.53,164.0,164.0,61400.0,131.4558,131.5597,131.1359,131.1359,61400.0
2013-09-24 10:15:00,164.04,164.05,163.57,163.75,70500.0,131.1679,131.1759,130.7921,130.936,70500.0
2013-09-24 10:20:00,163.73,163.89,163.62,163.87,31100.0,130.92,131.048,130.8321,131.032,31100.0
2013-09-24 10:25:00,163.85,164.12,163.71,163.97,54800.0,131.016,131.2319,130.9041,131.112,54800.0
2013-09-24 10:30:00,163.95,164.06,163.87,164.0,36100.0,131.096,131.1839,131.032,131.1359,36100.0
2013-09-24 10:35:00,164.0,164.45,163.94,164.03,52600.0,131.1359,131.4958,131.088,131.1599,52600.0
2013-09-24 10:40:00,164.05,164.71,164.0,164.64,39500.0,131.1759,131.7037,131.1359,131.6477,39500.0
2013-09-24 10:45:00,164.66,164.87,164.45,164.53,28000.0,131.6637,131.8316,131.4958,131.5597,28000.0
2013-09-24 10:50:00,164.54,165.1,164.54,164.93,35400.0,131.5677,132.0155,131.5677,131.8796,35400.0
2013-09-24 10:55:00,164.93,165.07,164.85,164.93,27900.0,131.8796,131.9915,131.8156,131.8796,27900.0
2013-09-24 11:00:00,164.97,165.14,164.92,165.1,16500.0,131.9116,132.0475,131.8716,132.0155,16500.0
2013-09-24 11:05:00,165.16,165.19,164.67,164.76,44000.0,132.0635,132.0875,131.6717,131.7436,44000.0
2013-09-24 11:10:00,164.69,165.12,164.68,165.08,15800.0,131.6877,132.0315,131.6797,131.9995,15800.0
2013-09-24 11:15:00,165.08,165.3,165.01,165.28,35700.0,131.9995,132.1754,131.9435,132.1594,35700.0
2013-09-24 11:20:00,165.23,165.57,165.13,165.19,60100.0,132.1195,132.3913,132.0395,132.0875,60100.0
2013-09-24 11:25:00,165.21,165.23,164.79,164.89,59500.0,132.1035,132.1195,131.7676,131.8476,59500.0
2013-09-24 11:30:00,164.89,165.28,164.78,165.24,36500.0,131.8476,132.1594,131.7596,132.1275,36500.0
2013-09-24 11:35:00,165.29,165.3,165.1,165.27,38000.0,132.1674,132.1754,132.0155,132.1514,38000.0
2013-09-24 11:40:00,165.24,165.35,165.11,165.24,30900.0,132.1275,132.2154,132.0235,132.1275,30900.0
2013-09-24 11:45:00,165.28,165.3,165.11,165.17,13600.0,132.1594,132.1754,132.0235,132.0715,13600.0
2013-09-24 11:50:00,165.13,165.13,164.94,165.05,19400.0,132.0395,132.0395,131.8876,131.9755,19400.0
2013-09-24 11:55:00,165.04,165.17,164.93,165.16,19300.0,131.9675,132.0715,131.8796,132.0635,19300.0
2013-09-24 12:00:00,165.17,165.2,164.79,164.82,17200.0,132.0715,132.0955,131.7676,131.7916,17200.0
2013-09-24 12:05:00,164.78,165.06,164.78,164.89,26000.0,131.7596,131.9835,131.7596,131.8476,26000.0
2013-09-24 12:10:00,164.86,165.0,164.8,164.81,10600.0,131.8236,131.9355,131.7756,131.7836,10600.0
2013-09-24 12:15:00,164.83,164.84,164.57,164.58,56600.0,131.7996,131.8076,131.5917,131.5997,56600.0
2013-09-24 12:20:00,164.58,164.85,164.53,164.85,16800.0,131.5997,131.8156,131.5597,131.8156,16800.0
2013-09-24 12:25:00,164.85,165.14,164.85,165.06,26400.0,131.8156,132.0475,131.8156,131.9835,26400.0
2013-09-24 12:30:00,165.08,165.21,165.0,165.21,14000.0,131.9995,132.1035,131.9355,132.1035,14000.0
2013-09-24 12:35:00,165.21,165.31,165.11,165.11,22000.0,132.1035,132.1834,132.0235,132.0235,22000.0
2013-09-24 12:40:00,165.14,165.17,164.83,164.99,19300.0,132.0475,132.0715,131.7996,131.9276,19300.0
2013-09-24 12:45:00,164.98,165.19,164.91,165.01,16000.0,131.9196,132.0875,131.8636,131.9435,16000.0
2013-09-24 12:50:00,165.01,165.22,165.01,165.04,26000.0,131.9435,132.1115,131.9435,131.9675,26000.0
2013-09-24 12:55:00,165.04,165.1,165.02,165.07,9300.0,131.9675,132.0155,131.9515,131.9915,9300.0
2013-09-24 13:00:00,165.06,165.13,165.01,165.01,20900.0,131.9835,132.0395,131.9435,131.9435,20900.0
2013-09-24 13:05:00,165.0,165.03,164.81,164.84,13800.0,131.9355,131.9595,131.7836,131.8076,13800.0
2013-09-24 13:10:00,164.86,165.04,164.81,164.94,24700.0,131.8236,131.9675,131.7836,131.8876,24700.0
2013-09-24 13:15:00,164.96,164.97,164.85,164.9,19500.0,131.9036,131.9116,131.8156,131.8556,19500.0
2013-09-24 13:20:00,164.91,164.98,164.86,164.97,12600.0,131.8636,131.9196,131.8236,131.9116,12600.0
2013-09-24 13:25:00,164.98,165.16,164.98,165.08,15700.0,131.9196,132.0635,131.9196,131.9995,15700.0
2013-09-24 13:30:00,165.03,165.14,165.03,165.03,16200.0,131.9595,132.0475,131.9595,131.9595,16200.0
2013-09-24 13:35:00,165.03,165.1,164.96,165.05,17200.0,131.9595,132.0155,131.9036,131.9755,17200.0
2013-09-24 13:40:00,165.07,165.19,164.98,165.16,23700.0,131.9915,132.0875,131.9196,132.0635,23700.0
2013-09-24 13:45:00,165.18,165.33,165.17,165.25,33900.0,132.0795,132.1994,132.0715,132.1355,33900.0
2013-09-24 13:50:00,165.25,165.39,165.22,165.23,37300.0,132.1355,132.2474,132.1115,132.1195,37300.0
2013-09-24 13:55:00,165.22,165.22,164.91,165.0,15700.0,132.1115,132.1115,131.8636,131.9355,15700.0
2013-09-24 14:00:00,164.99,165.01,164.92,164.93,19200.0,131.9276,131.9435,131.8716,131.8796,19200.0
2013-09-24 14:05:00,164.93,164.93,164.7,164.9,19200.0,131.8796,131.8796,131.6957,131.8556,19200.0
2013-09-24 14:10:00,164.9,164.92,164.78,164.82,26400.0,131.8556,131.8716,131.7596,131.7916,26400.0
2013-09-24 14:15:00,164.84,164.96,164.72,164.96,20600.0,131.8076,131.9036,131.7117,131.9036,20600.0
2013-09-24 14:20:00,164.96,164.97,164.68,164.7,23600.0,131.9036,131.9116,131.6797,131.6957,23600.0
2013-09-24 14:25:00,164.7,164.7,164.21,164.34,39800.0,131.6957,131.6957,131.3039,131.4078,39800.0
2013-09-24 14:30:00,164.34,164.55,164.34,164.39,19500.0,131.4078,131.5757,131.4078,131.4478,19500.0
2013-09-24 14:35:00,164.39,164.55,164.39,164.46,19900.0,131.4478,131.5757,131.4478,131.5038,19900.0
2013-09-24 14:40:00,164.46,164.5,164.33,164.48,27300.0,131.5038,131.5357,131.3998,131.5198,27300.0
2013-09-24 14:45:00,164.45,164.57,164.37,164.38,15800.0,131.4958,131.5917,131.4318,131.4398,15800.0
2013-09-24 14:50:00,164.37,164.38,164.12,164.3,25800.0,131.4318,131.4398,131.2319,131.3758,25800.0
2013-09-24 14:55:00,164.32,164.41,164.14,164.24,23900.0,131.3918,131.4638,131.2479,131.3278,23900.0
2013-09-24 15:00:00,164.24,164.26,164.02,164.08,20900.0,131.3278,131.3438,131.1519,131.1999,20900.0
2013-09-24 15:05:00,164.07,164.33,164.03,164.33,21400.0,131.1919,131.3998,131.1599,131.3998,21400.0
2013-09-24 15:10:00,164.31,164.44,164.18,164.44,33600.0,131.3838,131.4878,131.2799,131.4878,33600.0
2013-09-24 15:15:00,164.43,164.53,164.36,164.43,43000.0,131.4798,131.5597,131.4238,131.4798,43000.0
2013-09-24 15:20:00,164.42,164.53,164.38,164.45,24500.0,131.4718,131.5597,131.4398,131.4958,24500.0
2013-09-24 15:25:00,164.44,164.51,163.99,164.07,56700.0,131.4878,131.5437,131.1279,131.1919,56700.0
2013-09-24 15:30:00,164.07,164.09,163.94,164.01,31100.0,131.1919,131.2079,131.088,131.1439,31100.0
2013-09-24 15:35:00,163.99,163.99,163.65,163.73,34900.0,131.1279,131.1279,130.8561,130.92,34900.0
2013-09-24 15:40:00,163.73,163.79,163.6,163.7,58800.0,130.92,130.968,130.8161,130.8961,58800.0
2013-09-24 15:45:00,163.74,163.75,163.35,163.48,85300.0,130.928,130.936,130.6162,130.7201,85300.0
2013-09-24 15:50:00,163.48,163.66,163.33,163.41,93300.0,130.7201,130.8641,130.6002,130.6642,93300.0
2013-09-24 15:55:00,163.45,163.47,162.99,163.0,323400.0,130.6962,130.7121,130.3283,130.3363,323400.0
2013-09-25 09:30:00,163.25,163.41,161.71,161.79,230200.0,130.5362,130.6642,129.3048,129.3688,230200.0
2013-09-25 09:35:00,161.8,162.12,161.16,161.64,199300.0,129.3768,129.6327,128.865,129.2489,199300.0
2013-09-25 09:40:00,161.64,162.23,161.53,162.0,148900.0,129.2489,129.7206,129.1609,129.5367,148900.0
2013-09-25 09:45:00,162.02,162.22,161.26,161.98,153900.0,129.5527,129.7126,128.945,129.5207,153900.0
2013-09-25 09:50:00,162.03,162.03,161.16,161.77,96400.0,129.5607,129.5607,128.865,129.3528,96400.0
2013-09-25 09:55:00,161.75,162.6,161.74,162.28,92900.0,129.3368,130.0165,129.3288,129.7606,92900.0
2013-09-25 10:00:00,162.24,162.74,161.74,162.52,77600.0,129.7286,130.1284,129.3288,129.9525,77600.0
2013-09-25 10:05:00,162.52,162.61,162.04,162.21,64200.0,129.9525,130.0245,129.5687,129.7046,64200.0
2013-09-25 10:10:00,162.22,162.39,161.84,162.08,39200.0,129.7126,129.8486,129.4088,129.6007,39200.0
2013-09-25 10:15:00,162.23,162.54,162.16,162.45,36200.0,129.7206,129.9685,129.6647,129.8965,36200.0
2013-09-25 10:20:00,162.46,162.9,162.24,162.89,59900.0,129.9045,130.2564,129.7286,130.2484,59900.0
2013-09-25 10:25:00,162.85,163.15,162.71,162.98,37900.0,130.2164,130.4563,130.1044,130.3203,37900.0
2013-09-25 10:30:00,162.98,162.99,162.59,162.96,20800.0,130.3203,130.3283,130.0085,130.3043,20800.0
2013-09-25 10:35:00,163.09,163.1,162.69,162.8,23600.0,130.4083,130.4163,130.0885,130.1764,23600.0
2013-09-25 10:40:00,162.76,162.97,162.66,162.87,42000.0,130.1444,130.3123,130.0645,130.2324,42000.0
2013-09-25 10:45:00,162.95,162.99,162.69,162.73,20400.0,130.2963,130.3283,130.0885,130.1204,20400.0
2013-09-25 10:50:00,162.74,162.84,162.62,162.62,21600.0,130.1284,130.2084,130.0325,130.0325,21600.0
2013-09-25 10:55:00,162.65,162.71,162.52,162.52,31100.0,130.0565,130.1044,129.9525,129.9525,31100.0
2013-09-25 11:00:00,162.61,162.67,161.94,162.25,53600.0,130.0245,130.0725,129.4887,129.7366,53600.0
2013-09-25 11:05:00,162.25,162.31,162.01,162.06,34700.0,129.7366,129.7846,129.5447,129.5847,34700.0
2013-09-25 11:10:00,162.06,162.35,162.05,162.35,69500.0,129.5847,129.8166,129.5767,129.8166,69500.0
2013-09-25 11:15:00,162.39,162.99,162.32,162.89,44300.0,129.8486,130.3283,129.7926,130.2484,44300.0
2013-09-25 11:20:00,162.88,163.26,162.77,163.24,39000.0,130.2404,130.5442,130.1524,130.5282,39000.0
2013-09-25 11:25:00,163.24,163.69,163.2,163.52,61700.0,130.5282,130.8881,130.4963,130.7521,61700.0
2013-09-25 11:30:00,163.44,163.6,163.43,163.47,28200.0,130.6882,130.8161,130.6802,130.7121,28200.0
2013-09-25 11:35:00,163.46,163.6,163.35,163.4,33200.0,130.7042,130.8161,130.6162,130.6562,33200.0
2013-09-25 11:40:00,163.4,163.59,163.34,163.39,30400.0,130.6562,130.8081,130.6082,130.6482,30400.0
2013-09-25 11:45:00,163.33,163.43,163.2,163.34,17500.0,130.6002,130.6802,130.4963,130.6082,17500.0
2013-09-25 11:50:00,163.35,163.53,163.35,163.53,16800.0,130.6162,130.7601,130.6162,130.7601,16800.0
2013-09-25 11:55:00,163.54,163.59,163.39,163.42,17300.0,130.7681,130.8081,130.6482,130.6722,17300.0
2013-09-25 12:00:00,163.38,163.4,162.94,162.94,13900.0,130.6402,130.6562,130.2884,130.2884,13900.0
2013-09-25 12:05:00,162.98,163.24,162.96,163.12,15700.0,130.3203,130.5282,130.3043,130.4323,15700.0
2013-09-25 12:10:00,163.18,163.28,163.11,163.23,14400.0,130.4803,130.5602,130.4243,130.5202,14400.0
2013-09-25 12:15:00,163.23,163.29,163.08,163.08,15300.0,130.5202,130.5682,130.4003,130.4003,15300.0
2013-09-25 12:20:00,163.12,163.15,162.35,162.49,43600.0,130.4323,130.4563,129.8166,129.9285,43600.0
2013-09-25 12:25:00,162.47,162.58,162.37,162.55,19900.0,129.9125,130.0005,129.8326,129.9765,19900.0
2013-09-25 12:30:00,162.55,162.71,162.52,162.62,24600.0,129.9765,130.1044,129.9525,130.0325,24600.0
2013-09-25 12:35:00,162.57,162.82,162.56,162.77,19300.0,129.9925,130.1924,129.9845,130.1524,19300.0
2013-09-25 12:40:00,162.78,162.78,162.55,162.65,23300.0,130.1604,130.1604,129.9765,130.0565,23300.0
2013-09-25 12:45:00,162.64,162.91,162.64,162.74,17300.0,130.0485,130.2644,130.0485,130.1284,17300.0
2013-09-25 12:50:00,162.78,162.87,162.52,162.56,14300.0,130.1604,130.2324,129.9525,129.9845,14300.0
2013-09-25 12:55:00,162.56,162.76,162.55,162.69,11700.0,129.9845,130.1444,129.9765,130.0885,11700.0
2013-09-25 13:00:00,162.75,162.97,162.73,162.9,22400.0,130.1364,130.3123,130.1204,130.2564,22400.0
2013-09-25 13:05:00,162.87,163.04,162.83,162.86,20300.0,130.2324,130.3683,130.2004,130.2244,20300.0
2013-09-25 13:10:00,162.87,163.1,162.86,163.08,18800.0,130.2324,130.4163,130.2244,130.4003,18800.0
2013-09-25 13:15:00,163.08,163.09,162.89,162.91,10700.0,130.4003,130.4083,130.2484,130.2644,10700.0
2013-09-25 13:20:00,162.9,163.0,162.84,162.93,12200.0,130.2564,130.3363,130.2084,130.2804,12200.0
2013-09-25 13:25:00,162.93,162.95,162.78,162.89,29000.0,130.2804,130.2963,130.1604,130.2484,29000.0
2013-09-25 13:30:00,162.88,162.88,162.27,162.47,51500.0,130.2404,130.2404,129.7526,129.9125,51500.0
2013-09-25 13:35:00,162.46,162.49,162.2,162.26,29600.0,129.9045,129.9285,129.6966,129.7446,29600.0
2013-09-25 13:40:00,162.21,162.27,161.98,161.99,28400.0,129.7046,129.7526,129.5207,129.5287,28400.0
2013-09-25 13:45:00,162.01,162.38,162.01,162.36,14500.0,129.5447,129.8406,129.5447,129.8246,14500.0
2013-09-25 13:50:00,162.34,162.45,162.12,162.25,43200.0,129.8086,129.8965,129.6327,129.7366,43200.0
2013-09-25 13:55:00,162.26,162.62,162.26,162.42,44100.0,129.7446,130.0325,129.7446,129.8726,44100.0
2013-09-25 14:00:00,162.49,162.63,162.44,162.59,12700.0,129.9285,130.0405,129.8885,130.0085,12700.0
2013-09-25 14:05:00,162.63,162.7,162.21,162.37,14200.0,130.0405,130.0964,129.7046,129.8326,14200.0
2013-09-25 14:10:00,162.3,162.49,161.92,162.38,32300.0,129.7766,129.9285,129.4728,129.8406,32300.0
2013-09-25 14:15:00,162.3,162.66,162.21,162.41,35000.0,129.7766,130.0645,129.7046,129.8646,35000.0
2013-09-25 14:20:00,162.39,162.68,162.39,162.49,22200.0,129.8486,130.0805,129.8486,129.9285,22200.0
2013-09-25 14:25:00,162.44,162.72,162.41,162.53,21300.0,129.8885,130.1124,129.8646,129.9605,21300.0
2013-09-25 14:30:00,162.5,162.57,162.33,162.44,16200.0,129.9365,129.9925,129.8006,129.8885,16200.0
2013-09-25 14:35:00,162.43,162.53,162.2,162.47,20300.0,129.8806,129.9605,129.6966,129.9125,20300.0
2013-09-25 14:40:00,162.51,162.55,162.36,162.49,33200.0,129.9445,129.9765,129.8246,129.9285,33200.0
2013-09-25 14:45:00,162.49,162.75,162.47,162.6,25100.0,129.9285,130.1364,129.9125,130.0165,25100.0
2013-09-25 14:50:00,162.59,162.71,162.5,162.65,20200.0,130.0085,130.1044,129.9365,130.0565,20200.0
2013-09-25 14:55:00,162.63,162.8,162.27,162.43,40300.0,130.0405,130.1764,129.7526,129.8806,40300.0
2013-09-25 15:00:00,162.36,162.61,162.36,162.53,16200.0,129.8246,130.0245,129.8246,129.9605,16200.0
2013-09-25 15:05:00,162.56,162.8,162.4,162.8,43700.0,129.9845,130.1764,129.8566,130.1764,43700.0
2013-09-25 15:10:00,162.75,163.09,162.66,162.89,39800.0,130.1364,130.4083,130.0645,130.2484,39800.0
2013-09-25 15:15:00,162.9,162.99,162.78,162.9,53700.0,130.2564,130.3283,130.1604,130.2564,53700.0
2013-09-25 15:20:00,162.9,162.92,162.49,162.5,30700.0,130.2564,130.2724,129.9285,129.9365,30700.0
2013-09-25 15:25:00,162.52,162.66,162.32,162.48,33900.0,129.9525,130.0645,129.7926,129.9205,33900.0
2013-09-25 15:30:00,162.49,162.7,162.47,162.69,69600.0,129.9285,130.0964,129.9125,130.0885,69600.0
2013-09-25 15:35:00,162.69,162.93,162.69,162.86,50200.0,130.0885,130.2804,130.0885,130.2244,50200.0
2013-09-25 15:40:00,162.88,162.94,162.66,162.74,31300.0,130.2404,130.2884,130.0645,130.1284,31300.0
2013-09-25 15:45:00,162.78,162.81,162.57,162.71,75900.0,130.1604,130.1844,129.9925,130.1044,75900.0
2013-09-25 15:50:00,162.72,162.83,162.66,162.77,73600.0,130.1124,130.2004,130.0645,130.1524,73600.0
2013-09-25 15:55:00,162.76,162.79,162.23,162.27,195700.0,130.1444,130.1684,129.7206,129.7526,195700.0
2013-09-26 09:30:00,163.13,163.13,162.33,162.47,133600.0,130.4403,130.4403,129.8006,129.9125,133600.0
2013-09-26 09:35:00,162.47,163.3,162.43,163.0,59200.0,129.9125,130.5762,129.8806,130.3363,59200.0
2013-09-26 09:40:00,163.03,163.4,162.95,163.21,42200.0,130.3603,130.6562,130.2963,130.5042,42200.0
2013-09-26 09:45:00,163.28,163.61,163.16,163.37,74200.0,130.5602,130.8241,130.4643,130.6322,74200.0
2013-09-26 09:50:00,163.38,163.47,163.21,163.32,100000.0,130.6402,130.7121,130.5042,130.5922,100000.0
2013-09-26 09:55:00,163.35,163.44,163.24,163.29,69000.0,130.6162,130.6882,130.5282,130.5682,69000.0
2013-09-26 10:00:00,163.3,163.49,163.25,163.43,28200.0,130.5762,130.7281,130.5362,130.6802,28200.0
2013-09-26 10:05:00,163.4,163.75,163.36,163.75,47700.0,130.6562,130.936,130.6242,130.936,47700.0
2013-09-26 10:10:00,163.76,163.93,163.48,163.58,42400.0,130.944,131.08,130.7201,130.8001,42400.0
2013-09-26 10:15:00,163.58,163.71,163.36,163.52,58600.0,130.8001,130.9041,130.6242,130.7521,58600.0
2013-09-26 10:20:00,163.5,163.53,163.22,163.33,36000.0,130.7361,130.7601,130.5122,130.6002,36000.0
2013-09-26 10:25:00,163.36,163.62,163.22,163.22,25200.0,130.6242,130.8321,130.5122,130.5122,25200.0
2013-09-26 10:30:00,163.24,163.36,163.23,163.34,23000.0,130.5282,130.6242,130.5202,130.6082,23000.0
2013-09-26 10:35:00,163.36,163.4,163.24,163.31,31700.0,130.6242,130.6562,130.5282,130.5842,31700.0
2013-09-26 10:40:00,163.32,163.32,162.97,163.06,45200.0,130.5922,130.5922,130.3123,130.3843,45200.0
2013-09-26 10:45:00,163.05,163.08,162.5,162.72,52400.0,130.3763,130.4003,129.9365,130.1124,52400.0
2013-09-26 10:50:00,162.65,162.8,162.56,162.67,28700.0,130.0565,130.1764,129.9845,130.0725,28700.0
2013-09-26 10:55:00,162.64,162.76,162.46,162.66,23700.0,130.0485,130.1444,129.9045,130.0645,23700.0
2013-09-26 11:00:00,162.62,162.62,162.19,162.34,26500.0,130.0325,130.0325,129.6886,129.8086,26500.0
2013-09-26 11:05:00,162.28,162.82,162.28,162.77,24600.0,129.7606,130.1924,129.7606,130.1524,24600.0
2013-09-26 11:10:00,162.75,162.86,162.6,162.76,22000.0,130.1364,130.2244,130.0165,130.1444,22000.0
2013-09-26 11:15:00,162.8,162.87,162.56,162.62,19900.0,130.1764,130.2324,129.9845,130.0325,19900.0
2013-09-26 11:20:00,162.71,162.81,162.52,162.81,22500.0,130.1044,130.1844,129.9525,130.1844,22500.0
2013-09-26 11:25:00,162.8,162.99,162.8,162.92,36900.0,130.1764,130.3283,130.1764,130.2724,36900.0
2013-09-26 11:30:00,162.93,163.08,162.83,163.06,43700.0,130.2804,130.4003,130.2004,130.3843,43700.0
2013-09-26 11:35:00,163.04,163.06,162.81,162.84,18700.0,130.3683,130.3843,130.1844,130.2084,18700.0
2013-09-26 11:40:00,162.76,163.0,162.76,162.92,17600.0,130.1444,130.3363,130.1444,130.2724,17600.0
2013-09-26 11:45:00,162.94,163.03,162.81,162.81,16900.0,130.2884,130.3603,130.1844,130.1844,16900.0
2013-09-26 11:50:00,162.84,162.87,162.64,162.83,14300.0,130.2084,130.2324,130.0485,130.2004,14300.0
2013-09-26 11:55:00,162.88,162.93,162.72,162.78,11000.0,130.2404,130.2804,130.1124,130.1604,11000.0
2013-09-26 12:00:00,162.8,162.89,162.54,162.57,11600.0,130.1764,130.2484,129.9685,129.9925,11600.0
2013-09-26 12:05:00,162.56,162.59,162.46,162.5,10000.0,129.9845,130.0085,129.9045,129.9365,10000.0
2013-09-26 12:10:00,162.46,162.6,162.45,162.54,6200.0,129.9045,130.0165,129.8965,129.9685,6200.0
2013-09-26 12:15:00,162.52,162.58,162.38,162.46,10000.0,129.9525,130.0005,129.8406,129.9045,10000.0
2013-09-26 12:20:00,162.43,162.53,162.41,162.46,12300.0,129.8806,129.9605,129.8646,129.9045,12300.0
2013-09-26 12:25:00,162.47,162.55,162.41,162.47,13900.0,129.9125,129.9765,129.8646,129.9125,13900.0
2013-09-26 12:30:00,162.44,162.76,162.44,162.7,11800.0,129.8885,130.1444,129.8885,130.0964,11800.0
2013-09-26 12:35:00,162.73,162.79,162.56,162.56,7600.0,130.1204,130.1684,129.9845,129.9845,7600.0
2013-09-26 12:40:00,162.53,162.58,162.34,162.45,15900.0,129.9605,130.0005,129.8086,129.8965,15900.0
2013-09-26 12:45:00,162.43,162.54,162.34,162.39,10400.0,129.8806,129.9685,129.8086,129.8486,10400.0
2013-09-26 12:50:00,162.38,162.39,162.09,162.2,12800.0,129.8406,129.8486,129.6087,129.6966,12800.0
2013-09-26 12:55:00,162.19,162.23,162.13,162.19,17700.0,129.6886,129.7206,129.6407,129.6886,17700.0
2013-09-26 13:00:00,162.22,162.39,162.18,162.39,25400.0,129.7126,129.8486,129.6807,129.8486,25400.0
2013-09-26 13:05:00,162.41,162.46,162.24,162.26,15400.0,129.8646,129.9045,129.7286,129.7446,15400.0
2013-09-26 13:10:00,162.24,162.37,162.22,162.37,14500.0,129.7286,129.8326,129.7126,129.8326,14500.0
2013-09-26 13:15:00,162.34,162.39,162.2,162.28,13900.0,129.8086,129.8486,129.6966,129.7606,13900.0
2013-09-26 13:20:00,162.28,162.28,162.09,162.23,11300.0,129.7606,129.7606,129.6087,129.7206,11300.0
2013-09-26 13:25:00,162.24,162.28,162.14,162.26,13900.0,129.7286,129.7606,129.6487,129.7446,13900.0
2013-09-26 13:30:00,162.23,162.28,161.97,162.0,46000.0,129.7206,129.7606,129.5127,129.5367,46000.0
2013-09-26 13:35:00,161.96,162.05,161.76,161.76,26000.0,129.5047,129.5767,129.3448,129.3448,26000.0
2013-09-26 13:40:00,161.78,161.81,161.43,161.43,50000.0,129.3608,129.3848,129.0809,129.0809,50000.0
2013-09-26 13:45:00,161.42,161.73,161.36,161.65,36400.0,129.0729,129.3208,129.025,129.2569,36400.0
2013-09-26 13:50:00,161.65,161.7,161.57,161.63,5500.0,129.2569,129.2968,129.1929,129.2409,5500.0
2013-09-26 13:55:00,161.71,161.86,161.59,161.72,16000.0,129.3048,129.4248,129.2089,129.3128,16000.0
2013-09-26 14:00:00,161.71,161.71,161.17,161.17,27500.0,129.3048,129.3048,128.873,128.873,27500.0
2013-09-26 14:05:00,161.23,161.4,161.04,161.4,34700.0,128.921,129.057,128.7691,129.057,34700.0
2013-09-26 14:10:00,161.39,161.53,161.24,161.4,14000.0,129.049,129.1609,128.929,129.057,14000.0
2013-09-26 14:15:00,161.45,161.55,161.41,161.5,7900.0,129.0969,129.1769,129.065,129.1369,7900.0
2013-09-26 14:20:00,161.5,161.5,161.25,161.46,24400.0,129.1369,129.1369,128.937,129.1049,24400.0
2013-09-26 14:25:00,161.44,161.65,161.44,161.58,9600.0,129.0889,129.2569,129.0889,129.2009,9600.0
2013-09-26 14:30:00,161.65,161.67,161.49,161.59,13400.0,129.2569,129.2728,129.1289,129.2089,13400.0
2013-09-26 14:35:00,161.58,161.64,161.45,161.58,10100.0,129.2009,129.2489,129.0969,129.2009,10100.0
2013-09-26 14:40:00,161.62,161.62,161.26,161.52,24400.0,129.2329,129.2329,128.945,129.1529,24400.0
2013-09-26 14:45:00,161.54,161.57,161.41,161.47,12800.0,129.1689,129.1929,129.065,129.1129,12800.0
2013-09-26 14:50:00,161.48,161.54,161.37,161.51,12700.0,129.1209,129.1689,129.033,129.1449,12700.0
2013-09-26 14:55:00,161.54,161.78,161.52,161.64,30700.0,129.1689,129.3608,129.1529,129.2489,30700.0
2013-09-26 15:00:00,161.6,161.73,161.54,161.56,24800.0,129.2169,129.3208,129.1689,129.1849,24800.0
2013-09-26 15:05:00,161.57,161.79,161.52,161.69,42200.0,129.1929,129.3688,129.1529,129.2888,42200.0
2013-09-26 15:10:00,161.67,161.67,161.3,161.46,25700.0,129.2728,129.2728,128.977,129.1049,25700.0
2013-09-26 15:15:00,161.42,161.51,161.22,161.43,28300.0,129.0729,129.1449,128.913,129.0809,28300.0
2013-09-26 15:20:00,161.42,161.46,161.28,161.35,21000.0,129.0729,129.1049,128.961,129.017,21000.0
2013-09-26 15:25:00,161.35,161.53,161.25,161.39,46800.0,129.017,129.1609,128.937,129.049,46800.0
2013-09-26 15:30:00,161.37,161.77,161.29,161.52,49000.0,129.033,129.3528,128.969,129.1529,49000.0
2013-09-26 15:35:00,161.51,161.77,161.45,161.74,39900.0,129.1449,129.3528,129.0969,129.3288,39900.0
2013-09-26 15:40:00,161.75,161.95,161.69,161.88,44900.0,129.3368,129.4967,129.2888,129.4408,44900.0
2013-09-26 15:45:00,161.92,162.24,161.81,162.23,66900.0,129.4728,129.7286,129.3848,129.7206,66900.0
2013-09-26 15:50:00,162.22,162.23,161.99,162.11,64500.0,129.7126,129.7206,129.5287,129.6247,64500.0
2013-09-26 15:55:00,162.11,162.48,162.02,162.3,170100.0,129.6247,129.9205,129.5527,129.7766,170100.0
2013-09-27 09:30:00,160.65,160.85,159.5,159.73,184300.0,128.4572,128.6172,127.5377,127.7216,184300.0
2013-09-27 09:35:00,159.73,160.55,159.72,160.29,119700.0,127.7216,128.3773,127.7136,128.1694,119700.0
2013-09-27 09:40:00,160.25,160.29,159.57,159.8,103900.0,128.1374,128.1694,127.5937,127.7776,103900.0
2013-09-27 09:45:00,159.83,160.33,159.59,160.18,120600.0,127.8016,128.2014,127.6097,128.0814,120600.0
2013-09-27 09:50:00,160.19,160.71,159.9,160.64,74500.0,128.0894,128.5052,127.8575,128.4493,74500.0
2013-09-27 09:55:00,160.62,160.95,160.38,160.71,79600.0,128.4333,128.6971,128.2414,128.5052,79600.0
2013-09-27 10:00:00,160.68,160.68,160.11,160.25,37500.0,128.4812,128.4812,128.0255,128.1374,37500.0
2013-09-27 10:05:00,160.35,160.81,160.21,160.4,63100.0,128.2174,128.5852,128.1054,128.2573,63100.0
2013-09-27 10:10:00,160.35,160.63,160.32,160.35,27300.0,128.2174,128.4413,128.1934,128.2174,27300.0
2013-09-27 10:15:00,160.37,160.57,160.25,160.31,63400.0,128.2334,128.3933,128.1374,128.1854,63400.0
2013-09-27 10:20:00,160.32,160.36,159.71,159.78,71000.0,128.1934,128.2254,127.7056,127.7616,71000.0
2013-09-27 10:25:00,159.82,159.98,159.69,159.81,36500.0,127.7936,127.9215,127.6896,127.7856,36500.0
2013-09-27 10:30:00,159.83,159.88,159.69,159.8,61800.0,127.8016,127.8415,127.6896,127.7776,61800.0
2013-09-27 10:35:00,159.77,160.22,159.77,160.06,79600.0,127.7536,128.1134,127.7536,127.9855,79600.0
2013-09-27 10:40:00,160.06,160.2,159.89,160.0,52100.0,127.9855,128.0974,127.8495,127.9375,52100.0
2013-09-27 10:45:00,160.02,160.29,159.99,160.15,46400.0,127.9535,128.1694,127.9295,128.0574,46400.0
2013-09-27 10:50:00,160.14,160.16,159.86,159.86,14900.0,128.0494,128.0654,127.8256,127.8256,14900.0
2013-09-27 10:55:00,159.87,160.03,159.79,160.03,48000.0,127.8336,127.9615,127.7696,127.9615,48000.0
2013-09-27 11:00:00,160.09,160.32,160.0,160.09,40700.0,128.0095,128.1934,127.9375,128.0095,40700.0
2013-09-27 11:05:00,160.05,160.06,159.78,160.05,15700.0,127.9775,127.9855,127.7616,127.9775,15700.0
2013-09-27 11:10:00,160.07,160.17,159.95,159.98,32900.0,127.9935,128.0734,127.8975,127.9215,32900.0
2013-09-27 11:15:00,159.94,160.02,159.83,159.87,23700.0,127.8895,127.9535,127.8016,127.8336,23700.0
2013-09-27 11:20:00,159.87,159.98,159.82,159.93,10900.0,127.8336,127.9215,127.7936,127.8815,10900.0
2013-09-27 11:25:00,159.93,160.08,159.89,160.01,21400.0,127.8815,128.0015,127.8495,127.9455,21400.0
2013-09-27 11:30:00,160.04,160.08,159.9,159.96,33300.0,127.9695,128.0015,127.8575,127.9055,33300.0
2013-09-27 11:35:00,160.0,160.39,159.94,160.31,44400.0,127.9375,128.2493,127.8895,128.1854,44400.0
2013-09-27 11:40:00,160.29,160.33,160.19,160.3,27800.0,128.1694,128.2014,128.0894,128.1774,27800.0
2013-09-27 11:45:00,160.31,160.32,160.09,160.13,38300.0,128.1854,128.1934,128.0095,128.0415,38300.0
2013-09-27 11:50:00,160.13,160.14,159.97,160.0,32600.0,128.0415,128.0494,127.9135,127.9375,32600.0
2013-09-27 11:55:00,160.0,160.3,159.99,160.22,41000.0,127.9375,128.1774,127.9295,128.1134,41000.0
2013-09-27 12:00:00,160.18,160.36,160.1,160.35,40000.0,128.0814,128.2254,128.0175,128.2174,40000.0
2013-09-27 12:05:00,160.35,160.38,160.1,160.16,17700.0,128.2174,128.2414,128.0175,128.0654,17700.0
2013-09-27 12:10:00,160.15,160.15,159.99,160.02,11700.0,128.0574,128.0574,127.9295,127.9535,11700.0
2013-09-27 12:15:00,160.02,160.27,159.97,160.27,22700.0,127.9535,128.1534,127.9135,128.1534,22700.0
2013-09-27 12:20:00,160.24,160.27,160.16,160.23,11500.0,128.1294,128.1534,128.0654,128.1214,11500.0
2013-09-27 12:25:00,160.24,160.25,160.14,160.2,6400.0,128.1294,128.1374,128.0494,128.0974,6400.0
2013-09-27 12:30:00,160.21,160.28,160.15,160.28,19800.0,128.1054,128.1614,128.0574,128.1614,19800.0
2013-09-27 12:35:00,160.29,160.29,160.14,160.23,20900.0,128.1694,128.1694,128.0494,128.1214,20900.0
2013-09-27 12:40:00,160.22,160.26,160.2,160.22,7900.0,128.1134,128.1454,128.0974,128.1134,7900.0
2013-09-27 12:45:00,160.24,160.26,160.07,160.12,11300.0,128.1294,128.1454,127.9935,128.0335,11300.0
2013-09-27 12:50:00,160.06,160.19,159.98,160.18,15400.0,127.9855,128.0894,127.9215,128.0814,15400.0
2013-09-27 12:55:00,160.19,160.22,160.13,160.13,5900.0,128.0894,128.1134,128.0415,128.0415,5900.0
2013-09-27 13:00:00,160.18,160.24,160.17,160.22,14200.0,128.0814,128.1294,128.0734,128.1134,14200.0
2013-09-27 13:05:00,160.22,160.39,160.22,160.39,15400.0,128.1134,128.2493,128.1134,128.2493,15400.0
2013-09-27 13:10:00,160.36,160.55,160.32,160.51,15500.0,128.2254,128.3773,128.1934,128.3453,15500.0
2013-09-27 13:15:00,160.52,160.59,160.33,160.36,23800.0,128.3533,128.4093,128.2014,128.2254,23800.0
2013-09-27 13:20:00,160.33,160.36,160.23,160.28,7800.0,128.2014,128.2254,128.1214,128.1614,7800.0
2013-09-27 13:25:00,160.29,160.39,160.2,160.2,14900.0,128.1694,128.2493,128.0974,128.0974,14900.0
2013-09-27 13:30:00,160.19,160.19,160.05,160.09,24900.0,128.0894,128.0894,127.9775,128.0095,24900.0
2013-09-27 13:35:00,160.08,160.11,160.0,160.09,18200.0,128.0015,128.0255,127.9375,128.0095,18200.0
2013-09-27 13:40:00,160.11,160.24,160.1,160.14,25500.0,128.0255,128.1294,128.0175,128.0494,25500.0
2013-09-27 13:45:00,160.13,160.25,160.12,160.25,27100.0,128.0415,128.1374,128.0335,128.1374,27100.0
2013-09-27 13:50:00,160.26,160.27,160.16,160.17,11800.0,128.1454,128.1534,128.0654,128.0734,11800.0
2013-09-27 13:55:00,160.13,160.13,160.02,160.12,10600.0,128.0415,128.0415,127.9535,128.0335,10600.0
2013-09-27 14:00:00,160.13,160.18,160.04,160.08,8800.0,128.0415,128.0814,127.9695,128.0015,8800.0
2013-09-27 14:05:00,160.08,160.19,159.88,159.9,32400.0,128.0015,128.0894,127.8415,127.8575,32400.0
2013-09-27 14:10:00,159.9,160.03,159.9,159.99,13000.0,127.8575,127.9615,127.8575,127.9295,13000.0
2013-09-27 14:15:00,159.97,159.97,159.85,159.87,22600.0,127.9135,127.9135,127.8176,127.8336,22600.0
2013-09-27 14:20:00,159.86,159.88,159.76,159.8,42100.0,127.8256,127.8415,127.7456,127.7776,42100.0
2013-09-27 14:25:00,159.79,159.86,159.77,159.81,33300.0,127.7696,127.8256,127.7536,127.7856,33300.0
2013-09-27 14:30:00,159.82,159.87,159.65,159.71,51500.0,127.7936,127.8336,127.6576,127.7056,51500.0
2013-09-27 14:35:00,159.73,159.86,159.61,159.75,34200.0,127.7216,127.8256,127.6257,127.7376,34200.0
2013-09-27 14:40:00,159.79,159.89,159.78,159.82,20100.0,127.7696,127.8495,127.7616,127.7936,20100.0
2013-09-27 14:45:00,159.83,159.91,159.76,159.78,38700.0,127.8016,127.8655,127.7456,127.7616,38700.0
2013-09-27 14:50:00,159.77,159.81,159.65,159.72,27700.0,127.7536,127.7856,127.6576,127.7136,27700.0
2013-09-27 14:55:00,159.69,159.85,159.63,159.66,34600.0,127.6896,127.8176,127.6416,127.6656,34600.0
2013-09-27 15:00:00,159.64,159.68,159.5,159.5,54000.0,127.6496,127.6816,127.5377,127.5377,54000.0
2013-09-27 15:05:00,159.51,159.63,159.43,159.59,66000.0,127.5457,127.6416,127.4817,127.6097,66000.0
2013-09-27 15:10:00,159.6,159.79,159.56,159.7,46800.0,127.6177,127.7696,127.5857,127.6976,46800.0
2013-09-27 15:15:00,159.7,159.74,159.51,159.58,61500.0,127.6976,127.7296,127.5457,127.6017,61500.0
2013-09-27 15:20:00,159.59,159.62,159.46,159.6,43300.0,127.6097,127.6337,127.5057,127.6177,43300.0
2013-09-27 15:25:00,159.59,159.88,159.58,159.87,43000.0,127.6097,127.8415,127.6017,127.8336,43000.0
2013-09-27 15:30:00,159.88,159.93,159.7,159.73,47400.0,127.8415,127.8815,127.6976,127.7216,47400.0
2013-09-27 15:35:00,159.72,159.88,159.72,159.87,70200.0,127.7136,127.8415,127.7136,127.8336,70200.0
2013-09-27 15:40:00,159.87,159.98,159.75,159.78,79800.0,127.8336,127.9215,127.7376,127.7616,79800.0
2013-09-27 15:45:00,159.79,159.94,159.52,159.56,98200.0,127.7696,127.8895,127.5537,127.5857,98200.0
2013-09-27 15:50:00,159.56,160.01,159.54,159.91,121700.0,127.5857,127.9455,127.5697,127.8655,121700.0
2013-09-27 15:55:00,159.89,160.0,159.7,159.73,198700.0,127.8495,127.9375,127.6976,127.7216,198700.0
2013-09-30 09:30:00,157.72,157.72,156.57,157.0,153600.0,126.1144,126.1144,125.1948,125.5387,153600.0
2013-09-30 09:35:00,156.98,157.33,156.79,157.29,67100.0,125.5227,125.8025,125.3708,125.7706,67100.0
2013-09-30 09:40:00,157.3,157.88,157.03,157.24,76300.0,125.7786,126.2423,125.5627,125.7306,76300.0
2013-09-30 09:45:00,157.26,157.26,156.65,156.95,98100.0,125.7466,125.7466,125.2588,125.4987,98100.0
2013-09-30 09:50:00,156.94,157.6,156.85,157.45,76300.0,125.4907,126.0184,125.4187,125.8985,76300.0
2013-09-30 09:55:00,157.44,157.68,157.36,157.62,66900.0,125.8905,126.0824,125.8265,126.0344,66900.0
2013-09-30 10:00:00,157.62,158.25,157.62,158.14,65100.0,126.0344,126.5382,126.0344,126.4502,65100.0
2013-09-30 10:05:00,158.24,158.64,158.13,158.32,49600.0,126.5302,126.85,126.4422,126.5942,49600.0
2013-09-30 10:10:00,158.36,158.55,158.0,158.26,32700.0,126.6261,126.7781,126.3383,126.5462,32700.0
2013-09-30 10:15:00,158.15,158.4,158.14,158.37,28600.0,126.4582,126.6581,126.4502,126.6341,28600.0
2013-09-30 10:20:00,158.39,158.56,158.17,158.26,27000.0,126.6501,126.7861,126.4742,126.5462,27000.0
2013-09-30 10:25:00,158.2,158.29,158.08,158.14,25900.0,126.4982,126.5702,126.4023,126.4502,25900.0
2013-09-30 10:30:00,158.11,158.23,157.91,158.12,32400.0,126.4262,126.5222,126.2663,126.4342,32400.0
2013-09-30 10:35:00,158.17,158.5,158.15,158.36,28400.0,126.4742,126.7381,126.4582,126.6261,28400.0
2013-09-30 10:40:00,158.43,158.51,158.3,158.49,22800.0,126.6821,126.7461,126.5782,126.7301,22800.0
2013-09-30 10:45:00,158.49,158.53,158.24,158.28,24700.0,126.7301,126.7621,126.5302,126.5622,24700.0
2013-09-30 10:50:00,158.31,158.38,158.09,158.29,13400.0,126.5862,126.6421,126.4102,126.5702,13400.0
2013-09-30 10:55:00,158.29,158.3,158.11,158.13,13700.0,126.5702,126.5782,126.4262,126.4422,13700.0
2013-09-30 11:00:00,158.09,158.41,158.09,158.26,22200.0,126.4102,126.6661,126.4102,126.5462,22200.0
2013-09-30 11:05:00,158.22,158.5,158.2,158.31,21800.0,126.5142,126.7381,126.4982,126.5862,21800.0
2013-09-30 11:10:00,158.29,158.46,158.1,158.1,21800.0,126.5702,126.7061,126.4182,126.4182,21800.0
2013-09-30 11:15:00,158.13,158.18,157.94,158.08,28100.0,126.4422,126.4822,126.2903,126.4023,28100.0
2013-09-30 11:20:00,158.08,158.18,158.0,158.0,19000.0,126.4023,126.4822,126.3383,126.3383,19000.0
2013-09-30 11:25:00,158.01,158.5,157.95,158.28,37500.0,126.3463,126.7381,126.2983,126.5622,37500.0
2013-09-30 11:30:00,158.28,158.45,158.2,158.24,15200.0,126.5622,126.6981,126.4982,126.5302,15200.0
2013-09-30 11:35:00,158.25,158.3,158.12,158.14,15200.0,126.5382,126.5782,126.4342,126.4502,15200.0
2013-09-30 11:40:00,158.19,158.27,158.06,158.19,9200.0,126.4902,126.5542,126.3863,126.4902,9200.0
2013-09-30 11:45:00,158.21,158.41,158.14,158.15,11000.0,126.5062,126.6661,126.4502,126.4582,11000.0
2013-09-30 11:50:00,158.2,158.39,158.19,158.33,8100.0,126.4982,126.6501,126.4902,126.6022,8100.0
2013-09-30 11:55:00,158.38,158.41,158.3,158.37,18700.0,126.6421,126.6661,126.5782,126.6341,18700.0
2013-09-30 12:00:00,158.36,158.39,158.03,158.1,16600.0,126.6261,126.6501,126.3623,126.4182,16600.0
2013-09-30 12:05:00,158.1,158.21,157.91,158.03,15100.0,126.4182,126.5062,126.2663,126.3623,15100.0
2013-09-30 12:10:00,157.97,158.03,157.83,157.94,11200.0,126.3143,126.3623,126.2023,126.2903,11200.0
2013-09-30 12:15:00,157.94,157.94,157.72,157.83,14700.0,126.2903,126.2903,126.1144,126.2023,14700.0
2013-09-30 12:20:00,157.88,158.0,157.72,157.81,10700.0,126.2423,126.3383,126.1144,126.1864,10700.0
2013-09-30 12:25:00,157.8,157.94,157.75,157.86,15100.0,126.1784,126.2903,126.1384,126.2263,15100.0
2013-09-30 12:30:00,157.81,158.0,157.81,157.93,7100.0,126.1864,126.3383,126.1864,126.2823,7100.0
2013-09-30 12:35:00,157.99,158.05,157.95,157.96,13900.0,126.3303,126.3783,126.2983,126.3063,13900.0
2013-09-30 12:40:00,157.97,158.22,157.94,158.18,21500.0,126.3143,126.5142,126.2903,126.4822,21500.0
2013-09-30 12:45:00,158.2,158.34,158.2,158.29,8200.0,126.4982,126.6102,126.4982,126.5702,8200.0
2013-09-30 12:50:00,158.26,158.26,158.12,158.15,8300.0,126.5462,126.5462,126.4342,126.4582,8300.0
2013-09-30 12:55:00,158.14,158.28,158.07,158.23,6200.0,126.4502,126.5622,126.3943,126.5222,6200.0
2013-09-30 13:00:00,158.26,158.43,158.25,158.3,10400.0,126.5462,126.6821,126.5382,126.5782,10400.0
2013-09-30 13:05:00,158.28,158.48,158.28,158.41,6800.0,126.5622,126.7221,126.5622,126.6661,6800.0
2013-09-30 13:10:00,158.45,158.45,158.19,158.19,12800.0,126.6981,126.6981,126.4902,126.4902,12800.0
2013-09-30 13:15:00,158.25,158.9,158.25,158.84,49200.0,126.5382,127.0579,126.5382,127.01,49200.0
2013-09-30 13:20:00,158.91,158.91,158.59,158.59,27500.0,127.0659,127.0659,126.8101,126.8101,27500.0
2013-09-30 13:25:00,158.62,158.66,158.44,158.53,19700.0,126.834,126.866,126.6901,126.7621,19700.0
2013-09-30 13:30:00,158.55,158.84,158.51,158.84,16100.0,126.7781,127.01,126.7461,127.01,16100.0
2013-09-30 13:35:00,158.81,159.14,158.63,158.63,24100.0,126.986,127.2498,126.842,126.842,24100.0
2013-09-30 13:40:00,158.7,158.97,158.65,158.65,10300.0,126.898,127.1139,126.858,126.858,10300.0
2013-09-30 13:45:00,158.69,158.95,158.69,158.9,9100.0,126.89,127.0979,126.89,127.0579,9100.0
2013-09-30 13:50:00,158.94,158.99,158.67,158.67,9100.0,127.0899,127.1299,126.874,126.874,9100.0
2013-09-30 13:55:00,158.63,158.63,158.14,158.46,25500.0,126.842,126.842,126.4502,126.7061,25500.0
2013-09-30 14:00:00,158.54,158.63,158.35,158.56,9700.0,126.7701,126.842,126.6181,126.7861,9700.0
2013-09-30 14:05:00,158.59,158.8,158.49,158.76,10900.0,126.8101,126.978,126.7301,126.946,10900.0
2013-09-30 14:10:00,158.78,158.78,158.49,158.55,11100.0,126.962,126.962,126.7301,126.7781,11100.0
2013-09-30 14:15:00,158.55,158.61,158.45,158.52,14500.0,126.7781,126.826,126.6981,126.7541,14500.0
2013-09-30 14:20:00,158.51,158.63,158.39,158.52,16400.0,126.7461,126.842,126.6501,126.7541,16400.0
2013-09-30 14:25:00,158.54,158.7,158.5,158.65,15700.0,126.7701,126.898,126.7381,126.858,15700.0
2013-09-30 14:30:00,158.66,158.91,158.59,158.84,19000.0,126.866,127.0659,126.8101,127.01,19000.0
2013-09-30 14:35:00,158.85,158.92,158.66,158.72,15400.0,127.018,127.0739,126.866,126.914,15400.0
2013-09-30 14:40:00,158.76,158.81,158.49,158.7,49700.0,126.946,126.986,126.7301,126.898,49700.0
2013-09-30 14:45:00,158.74,159.0,158.74,158.96,13600.0,126.93,127.1379,126.93,127.1059,13600.0
2013-09-30 14:50:00,158.94,158.94,158.74,158.78,12900.0,127.0899,127.0899,126.93,126.962,12900.0
2013-09-30 14:55:00,158.74,158.76,158.45,158.52,15900.0,126.93,126.946,126.6981,126.7541,15900.0
2013-09-30 15:00:00,158.49,158.49,158.08,158.11,30800.0,126.7301,126.7301,126.4023,126.4262,30800.0
2013-09-30 15:05:00,158.1,158.2,158.09,158.19,35100.0,126.4182,126.4982,126.4102,126.4902,35100.0
2013-09-30 15:10:00,158.19,158.21,157.94,158.14,29400.0,126.4902,126.5062,126.2903,126.4502,29400.0
2013-09-30 15:15:00,158.08,158.35,157.97,158.33,26400.0,126.4023,126.6181,126.3143,126.6022,26400.0
2013-09-30 15:20:00,158.31,158.53,158.17,158.41,30200.0,126.5862,126.7621,126.4742,126.6661,30200.0
2013-09-30 15:25:00,158.37,158.42,158.18,158.33,20500.0,126.6341,126.6741,126.4822,126.6022,20500.0
2013-09-30 15:30:00,158.33,158.38,158.1,158.11,42500.0,126.6022,126.6421,126.4182,126.4262,42500.0
2013-09-30 15:35:00,158.09,158.4,158.06,158.16,48500.0,126.4102,126.6581,126.3863,126.4662,48500.0
2013-09-30 15:40:00,158.19,158.36,158.05,158.25,36000.0,126.4902,126.6261,126.3783,126.5382,36000.0
2013-09-30 15:45:00,158.29,158.67,158.29,158.41,52300.0,126.5702,126.874,126.5702,126.6661,52300.0
2013-09-30 15:50:00,158.39,158.56,158.3,158.4,78600.0,126.6501,126.7861,126.5782,126.6581,78600.0
2013-09-30 15:55:00,158.45,158.51,158.23,158.32,166500.0,126.6981,126.7461,126.5222,126.5942,166500.0
2013-10-01 09:30:00,158.86,159.03,158.16,158.18,72100.0,127.0259,127.1619,126.4662,126.4822,72100.0
2013-10-01 09:35:00,158.12,159.47,158.11,158.76,63500.0,126.4342,127.5137,126.4262,126.946,63500.0
2013-10-01 09:40:00,158.92,159.29,158.75,159.11,37000.0,127.0739,127.3698,126.938,127.2258,37000.0
2013-10-01 09:45:00,159.11,159.11,158.53,158.8,18000.0,127.2258,127.2258,126.7621,126.978,18000.0
2013-10-01 09:50:00,158.69,158.69,158.09,158.12,42400.0,126.89,126.89,126.4102,126.4342,42400.0
2013-10-01 09:55:00,158.1,158.54,157.91,158.09,50300.0,126.4182,126.7701,126.2663,126.4102,50300.0
2013-10-01 10:00:00,158.09,158.54,157.87,158.52,43500.0,126.4102,126.7701,126.2343,126.7541,43500.0
2013-10-01 10:05:00,158.6,158.7,158.11,158.26,28700.0,126.818,126.898,126.4262,126.5462,28700.0
2013-10-01 10:10:00,158.31,158.31,157.56,157.92,43100.0,126.5862,126.5862,125.9865,126.2743,43100.0
2013-10-01 10:15:00,157.91,158.34,157.79,158.33,23200.0,126.2663,126.6102,126.1704,126.6022,23200.0
2013-10-01 10:20:00,158.32,159.32,158.32,159.27,67000.0,126.5942,127.3938,126.5942,127.3538,67000.0
2013-10-01 10:25:00,159.26,159.26,158.88,159.0,42000.0,127.3458,127.3458,127.0419,127.1379,42000.0
2013-10-01 10:30:00,158.99,159.46,158.99,159.35,28200.0,127.1299,127.5057,127.1299,127.4178,28200.0
2013-10-01 10:35:00,159.38,159.4,158.99,159.07,21200.0,127.4417,127.4577,127.1299,127.1939,21200.0
2013-10-01 10:40:00,159.13,159.25,158.97,159.09,19500.0,127.2418,127.3378,127.1139,127.2099,19500.0
2013-10-01 10:45:00,159.09,159.17,158.98,159.15,21400.0,127.2099,127.2738,127.1219,127.2578,21400.0
2013-10-01 10:50:00,159.04,159.26,159.04,159.2,10400.0,127.1699,127.3458,127.1699,127.2978,10400.0
2013-10-01 10:55:00,159.27,159.58,159.13,159.13,29400.0,127.3538,127.6017,127.2418,127.2418,29400.0
2013-10-01 11:00:00,159.21,159.29,158.99,159.1,11700.0,127.3058,127.3698,127.1299,127.2179,11700.0
2013-10-01 11:05:00,159.12,159.34,159.08,159.28,25600.0,127.2338,127.4098,127.2019,127.3618,25600.0
2013-10-01 11:10:00,159.3,159.34,159.18,159.31,20200.0,127.3778,127.4098,127.2818,127.3858,20200.0
2013-10-01 11:15:00,159.33,159.36,159.08,159.29,33800.0,127.4018,127.4258,127.2019,127.3698,33800.0
2013-10-01 11:20:00,159.32,159.5,159.3,159.41,20100.0,127.3938,127.5377,127.3778,127.4657,20100.0
2013-10-01 11:25:00,159.4,159.5,159.1,159.18,20000.0,127.4577,127.5377,127.2179,127.2818,20000.0
2013-10-01 11:30:00,159.09,159.21,159.02,159.21,33800.0,127.2099,127.3058,127.1539,127.3058,33800.0
2013-10-01 11:35:00,159.22,159.3,159.07,159.23,22200.0,127.3138,127.3778,127.1939,127.3218,22200.0
2013-10-01 11:40:00,159.29,159.47,159.28,159.44,11200.0,127.3698,127.5137,127.3618,127.4897,11200.0
2013-10-01 11:45:00,159.5,159.5,159.31,159.32,16000.0,127.5377,127.5377,127.3858,127.3938,16000.0
2013-10-01 11:50:00,159.32,159.47,159.32,159.35,19000.0,127.3938,127.5137,127.3938,127.4178,19000.0
2013-10-01 11:55:00,159.33,159.38,159.15,159.18,17800.0,127.4018,127.4417,127.2578,127.2818,17800.0
2013-10-01 12:00:00,159.14,159.17,159.03,159.07,14000.0,127.2498,127.2738,127.1619,127.1939,14000.0
2013-10-01 12:05:00,159.07,159.13,158.99,159.06,17300.0,127.1939,127.2418,127.1299,127.1859,17300.0
2013-10-01 12:10:00,159.06,159.18,159.05,159.1,8400.0,127.1859,127.2818,127.1779,127.2179,8400.0
2013-10-01 12:15:00,159.06,159.1,159.01,159.02,7600.0,127.1859,127.2179,127.1459,127.1539,7600.0
2013-10-01 12:20:00,159.08,159.19,159.07,159.17,11400.0,127.2019,127.2898,127.1939,127.2738,11400.0
2013-10-01 12:25:00,159.17,159.38,159.05,159.31,12600.0,127.2738,127.4417,127.1779,127.3858,12600.0
2013-10-01 12:30:00,159.29,159.34,159.07,159.22,24400.0,127.3698,127.4098,127.1939,127.3138,24400.0
2013-10-01 12:35:00,159.23,159.25,159.0,159.02,10600.0,127.3218,127.3378,127.1379,127.1539,10600.0
2013-10-01 12:40:00,159.04,159.16,159.02,159.07,7000.0,127.1699,127.2658,127.1539,127.1939,7000.0
2013-10-01 12:45:00,159.12,159.27,159.12,159.16,5400.0,127.2338,127.3538,127.2338,127.2658,5400.0
2013-10-01 12:50:00,159.19,159.24,159.08,159.08,7100.0,127.2898,127.3298,127.2019,127.2019,7100.0
2013-10-01 12:55:00,159.07,159.15,158.95,159.15,12900.0,127.1939,127.2578,127.0979,127.2578,12900.0
2013-10-01 13:00:00,159.15,159.32,159.15,159.29,11800.0,127.2578,127.3938,127.2578,127.3698,11800.0
2013-10-01 13:05:00,159.3,159.31,159.19,159.29,9800.0,127.3778,127.3858,127.2898,127.3698,9800.0
2013-10-01 13:10:00,159.3,159.48,159.21,159.29,20500.0,127.3778,127.5217,127.3058,127.3698,20500.0
2013-10-01 13:15:00,159.3,159.46,159.3,159.41,6800.0,127.3778,127.5057,127.3778,127.4657,6800.0
2013-10-01 13:20:00,159.44,159.45,159.29,159.33,13800.0,127.4897,127.4977,127.3698,127.4018,13800.0
2013-10-01 13:25:00,159.38,159.4,159.19,159.2,11000.0,127.4417,127.4577,127.2898,127.2978,11000.0
2013-10-01 13:30:00,159.25,159.51,159.25,159.5,33500.0,127.3378,127.5457,127.3378,127.5377,33500.0
2013-10-01 13:35:00,159.53,159.69,159.41,159.63,38400.0,127.5617,127.6896,127.4657,127.6416,38400.0
2013-10-01 13:40:00,159.57,159.89,159.56,159.75,45600.0,127.5937,127.8495,127.5857,127.7376,45600.0
2013-10-01 13:45:00,159.72,159.82,159.58,159.65,36000.0,127.7136,127.7936,127.6017,127.6576,36000.0
2013-10-01 13:50:00,159.69,159.92,159.65,159.82,42000.0,127.6896,127.8735,127.6576,127.7936,42000.0
2013-10-01 13:55:00,159.83,160.31,159.82,160.18,49300.0,127.8016,128.1854,127.7936,128.0814,49300.0
2013-10-01 14:00:00,160.2,160.26,159.88,159.9,29000.0,128.0974,128.1454,127.8415,127.8575,29000.0
2013-10-01 14:05:00,159.92,160.0,159.87,159.93,15300.0,127.8735,127.9375,127.8336,127.8815,15300.0
2013-10-01 14:10:00,159.93,160.04,159.91,159.94,18600.0,127.8815,127.9695,127.8655,127.8895,18600.0
2013-10-01 14:15:00,159.89,159.93,159.67,159.67,17300.0,127.8495,127.8815,127.6736,127.6736,17300.0
2013-10-01 14:20:00,159.65,159.87,159.65,159.77,16200.0,127.6576,127.8336,127.6576,127.7536,16200.0
2013-10-01 14:25:00,159.73,159.77,159.4,159.5,21600.0,127.7216,127.7536,127.4577,127.5377,21600.0
2013-10-01 14:30:00,159.47,159.48,159.27,159.31,32900.0,127.5137,127.5217,127.3538,127.3858,32900.0
2013-10-01 14:35:00,159.33,159.36,159.09,159.26,21600.0,127.4018,127.4258,127.2099,127.3458,21600.0
2013-10-01 14:40:00,159.26,159.36,159.13,159.15,12300.0,127.3458,127.4258,127.2418,127.2578,12300.0
2013-10-01 14:45:00,159.11,159.13,158.86,159.09,22700.0,127.2258,127.2418,127.0259,127.2099,22700.0
2013-10-01 14:50:00,159.09,159.22,158.99,159.15,26700.0,127.2099,127.3138,127.1299,127.2578,26700.0
2013-10-01 14:55:00,159.2,159.22,159.03,159.07,20100.0,127.2978,127.3138,127.1619,127.1939,20100.0
2013-10-01 15:00:00,159.04,159.07,158.9,158.96,20500.0,127.1699,127.1939,127.0579,127.1059,20500.0
2013-10-01 15:05:00,158.99,159.03,158.71,158.97,41600.0,127.1299,127.1619,126.906,127.1139,41600.0
2013-10-01 15:10:00,158.94,159.07,158.87,158.92,21900.0,127.0899,127.1939,127.0339,127.0739,21900.0
2013-10-01 15:15:00,158.88,158.98,158.82,158.98,14200.0,127.0419,127.1219,126.994,127.1219,14200.0
2013-10-01 15:20:00,158.92,158.92,158.77,158.82,17800.0,127.0739,127.0739,126.954,126.994,17800.0
2013-10-01 15:25:00,158.83,158.89,158.73,158.78,20500.0,127.002,127.0499,126.922,126.962,20500.0
2013-10-01 15:30:00,158.78,158.99,158.78,158.94,25500.0,126.962,127.1299,126.962,127.0899,25500.0
2013-10-01 15:35:00,158.94,159.14,158.87,158.92,29700.0,127.0899,127.2498,127.0339,127.0739,29700.0
2013-10-01 15:40:00,158.91,159.0,158.8,158.85,36400.0,127.0659,127.1379,126.978,127.018,36400.0
2013-10-01 15:45:00,158.87,158.91,158.67,158.81,58400.0,127.0339,127.0659,126.874,126.986,58400.0
2013-10-01 15:50:00,158.81,158.92,158.74,158.77,60100.0,126.986,127.0739,126.93,126.954,60100.0
2013-10-01 15:55:00,158.78,159.13,158.71,159.02,167200.0,126.962,127.2418,126.906,127.1539,167200.0
2013-10-02 09:30:00,157.98,158.35,157.6,157.96,77800.0,126.3223,126.6181,126.0184,126.3063,77800.0
2013-10-02 09:35:00,157.95,158.46,157.94,158.3,40900.0,126.2983,126.7061,126.2903,126.5782,40900.0
2013-10-02 09:40:00,158.21,158.3,157.77,158.09,43900.0,126.5062,126.5782,126.1544,126.4102,43900.0
2013-10-02 09:45:00,158.09,158.39,157.81,158.05,62600.0,126.4102,126.6501,126.1864,126.3783,62600.0
2013-10-02 09:50:00,157.93,158.36,157.77,158.2,47000.0,126.2823,126.6261,126.1544,126.4982,47000.0
2013-10-02 09:55:00,158.29,158.41,157.84,158.08,33000.0,126.5702,126.6661,126.2103,126.4023,33000.0
2013-10-02 10:00:00,158.05,158.13,157.85,157.98,47900.0,126.3783,126.4422,126.2183,126.3223,47900.0
2013-10-02 10:05:00,157.96,158.02,157.52,157.88,68200.0,126.3063,126.3543,125.9545,126.2423,68200.0
2013-10-02 10:10:00,157.77,158.01,157.64,157.87,21600.0,126.1544,126.3463,126.0504,126.2343,21600.0
2013-10-02 10:15:00,157.8,158.25,157.65,158.0,21700.0,126.1784,126.5382,126.0584,126.3383,21700.0
2013-10-02 10:20:00,157.96,158.36,157.96,158.28,23400.0,126.3063,126.6261,126.3063,126.5622,23400.0
2013-10-02 10:25:00,158.31,158.31,158.0,158.04,11600.0,126.5862,126.5862,126.3383,126.3703,11600.0
2013-10-02 10:30:00,157.99,158.1,157.84,157.97,13400.0,126.3303,126.4182,126.2103,126.3143,13400.0
2013-10-02 10:35:00,157.96,158.54,157.86,158.47,21200.0,126.3063,126.7701,126.2263,126.7141,21200.0
2013-10-02 10:40:00,158.46,158.64,158.31,158.55,32400.0,126.7061,126.85,126.5862,126.7781,32400.0
2013-10-02 10:45:00,158.54,158.62,158.32,158.56,26100.0,126.7701,126.834,126.5942,126.7861,26100.0
2013-10-02 10:50:00,158.56,159.0,158.5,158.78,100600.0,126.7861,127.1379,126.7381,126.962,100600.0
2013-10-02 10:55:00,158.79,159.14,158.69,158.92,27800.0,126.97,127.2498,126.89,127.0739,27800.0
2013-10-02 11:00:00,158.81,159.2,158.67,159.14,25700.0,126.986,127.2978,126.874,127.2498,25700.0
2013-10-02 11:05:00,159.1,159.34,159.0,159.07,34800.0,127.2179,127.4098,127.1379,127.1939,34800.0
2013-10-02 11:10:00,159.02,159.24,158.92,159.12,22900.0,127.1539,127.3298,127.0739,127.2338,22900.0
2013-10-02 11:15:00,159.08,159.46,159.08,159.38,27100.0,127.2019,127.5057,127.2019,127.4417,27100.0
2013-10-02 11:20:00,159.37,159.44,159.16,159.16,31200.0,127.4337,127.4897,127.2658,127.2658,31200.0
2013-10-02 11:25:00,159.13,159.32,159.11,159.17,20100.0,127.2418,127.3938,127.2258,127.2738,20100.0
2013-10-02 11:30:00,159.17,159.58,159.17,159.18,17300.0,127.2738,127.6017,127.2738,127.2818,17300.0
2013-10-02 11:35:00,159.2,159.38,159.04,159.05,39600.0,127.2978,127.4417,127.1699,127.1779,39600.0
2013-10-02 11:40:00,159.06,159.08,158.79,158.81,22100.0,127.1859,127.2019,126.97,126.986,22100.0
2013-10-02 11:45:00,158.79,159.02,158.76,158.87,14200.0,126.97,127.1539,126.946,127.0339,14200.0
2013-10-02 11:50:00,158.92,159.35,158.92,159.22,22600.0,127.0739,127.4178,127.0739,127.3138,22600.0
2013-10-02 11:55:00,159.2,159.22,159.07,159.1,12400.0,127.2978,127.3138,127.1939,127.2179,12400.0
2013-10-02 12:00:00,159.13,159.31,159.08,159.13,10600.0,127.2418,127.3858,127.2019,127.2418,10600.0
2013-10-02 12:05:00,159.26,159.32,159.12,159.13,10900.0,127.3458,127.3938,127.2338,127.2418,10900.0
2013-10-02 12:10:00,159.08,159.3,159.08,159.14,21000.0,127.2019,127.3778,127.2019,127.2498,21000.0
2013-10-02 12:15:00,159.14,159.48,159.14,159.19,12300.0,127.2498,127.5217,127.2498,127.2898,12300.0
2013-10-02 12:20:00,159.22,159.28,159.05,159.19,21000.0,127.3138,127.3618,127.1779,127.2898,21000.0
2013-10-02 12:25:00,159.2,159.2,158.95,159.1,17800.0,127.2978,127.2978,127.0979,127.2179,17800.0
2013-10-02 12:30:00,159.09,159.34,159.09,159.25,10400.0,127.2099,127.4098,127.2099,127.3378,10400.0
2013-10-02 12:35:00,159.28,159.32,159.1,159.1,8200.0,127.3618,127.3938,127.2179,127.2179,8200.0
2013-10-02 12:40:00,159.1,159.16,158.98,159.15,16300.0,127.2179,127.2658,127.1219,127.2578,16300.0
2013-10-02 12:45:00,159.13,159.13,158.98,159.07,13500.0,127.2418,127.2418,127.1219,127.1939,13500.0
2013-10-02 12:50:00,159.08,159.3,159.08,159.27,7300.0,127.2019,127.3778,127.2019,127.3538,7300.0
2013-10-02 12:55:00,159.24,159.27,159.14,159.21,5700.0,127.3298,127.3538,127.2498,127.3058,5700.0
2013-10-02 13:00:00,159.21,159.43,159.21,159.28,10400.0,127.3058,127.4817,127.3058,127.3618,10400.0
2013-10-02 13:05:00,159.27,159.35,159.26,159.34,13900.0,127.3538,127.4178,127.3458,127.4098,13900.0
2013-10-02 13:10:00,159.33,159.37,159.16,159.16,11400.0,127.4018,127.4337,127.2658,127.2658,11400.0
2013-10-02 13:15:00,159.14,159.23,159.01,159.01,13800.0,127.2498,127.3218,127.1459,127.1459,13800.0
2013-10-02 13:20:00,159.02,159.16,158.89,159.08,16400.0,127.1539,127.2658,127.0499,127.2019,16400.0
2013-10-02 13:25:00,159.08,159.16,159.01,159.04,15700.0,127.2019,127.2658,127.1459,127.1699,15700.0
2013-10-02 13:30:00,159.02,159.07,158.93,159.07,12600.0,127.1539,127.1939,127.0819,127.1939,12600.0
2013-10-02 13:35:00,159.06,159.53,159.05,159.28,32600.0,127.1859,127.5617,127.1779,127.3618,32600.0
2013-10-02 13:40:00,159.26,159.26,158.78,158.82,23500.0,127.3458,127.3458,126.962,126.994,23500.0
2013-10-02 13:45:00,158.8,159.08,158.78,158.97,15800.0,126.978,127.2019,126.962,127.1139,15800.0
2013-10-02 13:50:00,159.02,159.13,158.94,159.06,12000.0,127.1539,127.2418,127.0899,127.1859,12000.0
2013-10-02 13:55:00,159.07,159.1,158.88,158.88,11600.0,127.1939,127.2179,127.0419,127.0419,11600.0
2013-10-02 14:00:00,158.83,158.88,158.68,158.86,12100.0,127.002,127.0419,126.882,127.0259,12100.0
2013-10-02 14:05:00,158.83,158.88,158.71,158.84,8300.0,127.002,127.0419,126.906,127.01,8300.0
2013-10-02 14:10:00,158.86,158.87,158.61,158.61,15400.0,127.0259,127.0339,126.826,126.826,15400.0
2013-10-02 14:15:00,158.61,158.65,158.5,158.61,19700.0,126.826,126.858,126.7381,126.826,19700.0
2013-10-02 14:20:00,158.65,158.87,158.64,158.84,14900.0,126.858,127.0339,126.85,127.01,14900.0
2013-10-02 14:25:00,158.86,158.97,158.85,158.89,9600.0,127.0259,127.1139,127.018,127.0499,9600.0
2013-10-02 14:30:00,158.85,158.94,158.77,158.8,13700.0,127.018,127.0899,126.954,126.978,13700.0
2013-10-02 14:35:00,158.8,158.82,158.52,158.69,14700.0,126.978,126.994,126.7541,126.89,14700.0
2013-10-02 14:40:00,158.69,158.71,158.58,158.62,8400.0,126.89,126.906,126.8021,126.834,8400.0
2013-10-02 14:45:00,158.62,158.75,158.62,158.69,6400.0,126.834,126.938,126.834,126.89,6400.0
2013-10-02 14:50:00,158.71,158.76,158.6,158.6,10100.0,126.906,126.946,126.818,126.818,10100.0
2013-10-02 14:55:00,158.6,158.6,158.34,158.51,12300.0,126.818,126.818,126.6102,126.7461,12300.0
2013-10-02 15:00:00,158.51,158.51,158.35,158.45,11300.0,126.7461,126.7461,126.6181,126.6981,11300.0
2013-10-02 15:05:00,158.45,158.59,158.45,158.59,18200.0,126.6981,126.8101,126.6981,126.8101,18200.0
2013-10-02 15:10:00,158.59,158.77,158.55,158.72,17400.0,126.8101,126.954,126.7781,126.914,17400.0
2013-10-02 15:15:00,158.71,158.74,158.63,158.66,14200.0,126.906,126.93,126.842,126.866,14200.0
2013-10-02 15:20:00,158.65,158.65,158.48,158.53,16600.0,126.858,126.858,126.7221,126.7621,16600.0
2013-10-02 15:25:00,158.51,158.67,158.51,158.64,18500.0,126.7461,126.874,126.7461,126.85,18500.0
2013-10-02 15:30:00,158.64,158.99,158.64,158.96,26100.0,126.85,127.1299,126.85,127.1059,26100.0
2013-10-02 15:35:00,158.96,158.96,158.67,158.77,27500.0,127.1059,127.1059,126.874,126.954,27500.0
2013-10-02 15:40:00,158.75,158.93,158.71,158.78,30700.0,126.938,127.0819,126.906,126.962,30700.0
2013-10-02 15:45:00,158.8,158.81,158.57,158.65,39100.0,126.978,126.986,126.7941,126.858,39100.0
2013-10-02 15:50:00,158.67,158.8,158.65,158.75,50900.0,126.874,126.978,126.858,126.938,50900.0
2013-10-02 15:55:00,158.75,158.93,158.66,158.67,141400.0,126.938,127.0819,126.866,126.874,141400.0
2013-10-03 09:30:00,158.63,159.16,158.27,159.0,71800.0,126.842,127.2658,126.5542,127.1379,71800.0
2013-10-03 09:35:00,159.12,159.13,157.87,157.96,73700.0,127.2338,127.2418,126.2343,126.3063,73700.0
2013-10-03 09:40:00,157.89,158.3,157.66,158.12,33600.0,126.2503,126.5782,126.0664,126.4342,33600.0
2013-10-03 09:45:00,158.13,158.25,157.75,158.0,40800.0,126.4422,126.5382,126.1384,126.3383,40800.0
2013-10-03 09:50:00,157.89,158.16,157.5,158.06,30400.0,126.2503,126.4662,125.9385,126.3863,30400.0
2013-10-03 09:55:00,158.08,158.25,157.71,157.85,45500.0,126.4023,126.5382,126.1064,126.2183,45500.0
2013-10-03 10:00:00,158.01,158.05,157.33,157.33,65400.0,126.3463,126.3783,125.8025,125.8025,65400.0
2013-10-03 10:05:00,157.36,157.53,157.18,157.36,45200.0,125.8265,125.9625,125.6826,125.8265,45200.0
2013-10-03 10:10:00,157.35,157.36,157.1,157.3,49000.0,125.8185,125.8265,125.6186,125.7786,49000.0
2013-10-03 10:15:00,157.35,157.69,157.3,157.49,40100.0,125.8185,126.0904,125.7786,125.9305,40100.0
2013-10-03 10:20:00,157.55,157.68,157.18,157.21,59500.0,125.9785,126.0824,125.6826,125.7066,59500.0
2013-10-03 10:25:00,157.2,157.33,156.96,157.33,43700.0,125.6986,125.8025,125.5067,125.8025,43700.0
2013-10-03 10:30:00,157.29,157.29,156.7,156.73,42700.0,125.7706,125.7706,125.2988,125.3228,42700.0
2013-10-03 10:35:00,156.73,157.19,156.72,156.99,30100.0,125.3228,125.6906,125.3148,125.5307,30100.0
2013-10-03 10:40:00,157.06,157.06,156.7,156.7,23700.0,125.5867,125.5867,125.2988,125.2988,23700.0
2013-10-03 10:45:00,156.75,156.76,156.4,156.71,33700.0,125.3388,125.3468,125.0589,125.3068,33700.0
2013-10-03 10:50:00,156.69,156.75,156.55,156.73,32200.0,125.2908,125.3388,125.1788,125.3228,32200.0
2013-10-03 10:55:00,156.74,156.96,156.61,156.68,21800.0,125.3308,125.5067,125.2268,125.2828,21800.0
2013-10-03 11:00:00,156.64,156.95,156.56,156.94,27400.0,125.2508,125.4987,125.1868,125.4907,27400.0
2013-10-03 11:05:00,156.93,157.06,156.88,157.0,31000.0,125.4827,125.5867,125.4427,125.5387,31000.0
2013-10-03 11:10:00,157.02,157.03,156.6,156.6,54500.0,125.5547,125.5627,125.2188,125.2188,54500.0
2013-10-03 11:15:00,156.58,156.73,156.38,156.73,41000.0,125.2028,125.3228,125.0429,125.3228,41000.0
2013-10-03 11:20:00,156.8,156.86,156.7,156.7,14500.0,125.3788,125.4267,125.2988,125.2988,14500.0
2013-10-03 11:25:00,156.66,156.82,156.46,156.6,17400.0,125.2668,125.3947,125.1069,125.2188,17400.0
2013-10-03 11:30:00,156.53,156.78,156.42,156.49,39300.0,125.1629,125.3628,125.0749,125.1309,39300.0
2013-10-03 11:35:00,156.45,156.56,156.12,156.35,66100.0,125.0989,125.1868,124.835,125.0189,66100.0
2013-10-03 11:40:00,156.32,156.37,155.83,155.93,60300.0,124.9949,125.0349,124.6031,124.6831,60300.0
2013-10-03 11:45:00,155.98,156.0,155.46,155.72,59500.0,124.7231,124.7391,124.3073,124.5152,59500.0
2013-10-03 11:50:00,155.71,155.93,155.65,155.81,41000.0,124.5072,124.6831,124.4592,124.5871,41000.0
2013-10-03 11:55:00,155.83,155.99,155.65,155.81,37200.0,124.6031,124.7311,124.4592,124.5871,37200.0
2013-10-03 12:00:00,155.87,155.87,155.63,155.64,28600.0,124.6351,124.6351,124.4432,124.4512,28600.0
2013-10-03 12:05:00,155.74,156.01,155.69,156.01,27700.0,124.5312,124.7471,124.4912,124.7471,27700.0
2013-10-03 12:10:00,155.97,156.33,155.97,156.25,28700.0,124.7151,125.0029,124.7151,124.939,28700.0
2013-10-03 12:15:00,156.22,156.43,156.2,156.37,17600.0,124.915,125.0829,124.899,125.0349,17600.0
2013-10-03 12:20:00,156.4,156.4,155.75,155.77,19100.0,125.0589,125.0589,124.5392,124.5552,19100.0
2013-10-03 12:25:00,155.78,156.23,155.71,156.23,9700.0,124.5632,124.923,124.5072,124.923,9700.0
2013-10-03 12:30:00,156.24,156.47,156.2,156.27,19000.0,124.931,125.1149,124.899,124.955,19000.0
2013-10-03 12:35:00,156.36,156.5,156.29,156.3,15800.0,125.0269,125.1389,124.971,124.9789,15800.0
2013-10-03 12:40:00,156.32,156.32,155.85,156.0,20700.0,124.9949,124.9949,124.6191,124.7391,20700.0
2013-10-03 12:45:00,156.01,156.68,155.97,156.51,36200.0,124.7471,125.2828,124.7151,125.1469,36200.0
2013-10-03 12:50:00,156.51,156.65,156.27,156.38,24100.0,125.1469,125.2588,124.955,125.0429,24100.0
2013-10-03 12:55:00,156.39,156.56,156.29,156.4,8100.0,125.0509,125.1868,124.971,125.0589,8100.0
2013-10-03 13:00:00,156.43,156.51,156.16,156.47,16300.0,125.0829,125.1469,124.867,125.1149,16300.0
2013-10-03 13:05:00,156.43,156.71,156.33,156.71,26100.0,125.0829,125.3068,125.0029,125.3068,26100.0
2013-10-03 13:10:00,156.65,156.66,156.3,156.48,19200.0,125.2588,125.2668,124.9789,125.1229,19200.0
2013-10-03 13:15:00,156.44,156.47,156.11,156.15,17300.0,125.0909,125.1149,124.827,124.859,17300.0
2013-10-03 13:20:00,156.15,156.48,156.08,156.28,25000.0,124.859,125.1229,124.803,124.963,25000.0
2013-10-03 13:25:00,156.36,157.33,156.36,157.33,79700.0,125.0269,125.8025,125.0269,125.8025,79700.0
2013-10-03 13:30:00,157.19,157.36,156.81,156.87,33800.0,125.6906,125.8265,125.3867,125.4347,33800.0
2013-10-03 13:35:00,156.97,157.2,156.72,156.75,19000.0,125.5147,125.6986,125.3148,125.3388,19000.0
2013-10-03 13:40:00,156.8,157.23,156.79,156.97,12800.0,125.3788,125.7226,125.3708,125.5147,12800.0
2013-10-03 13:45:00,156.97,157.19,156.79,156.86,18000.0,125.5147,125.6906,125.3708,125.4267,18000.0
2013-10-03 13:50:00,156.89,156.89,156.44,156.49,26300.0,125.4507,125.4507,125.0909,125.1309,26300.0
2013-10-03 13:55:00,156.53,157.17,156.49,157.07,31300.0,125.1629,125.6746,125.1309,125.5946,31300.0
2013-10-03 14:00:00,157.06,157.15,156.93,156.93,14800.0,125.5867,125.6586,125.4827,125.4827,14800.0
2013-10-03 14:05:00,156.97,157.01,156.79,156.87,22700.0,125.5147,125.5467,125.3708,125.4347,22700.0
2013-10-03 14:10:00,156.95,157.16,156.81,157.09,9900.0,125.4987,125.6666,125.3867,125.6106,9900.0
2013-10-03 14:15:00,157.16,157.28,156.97,157.05,19100.0,125.6666,125.7626,125.5147,125.5787,19100.0
2013-10-03 14:20:00,156.96,156.96,156.43,156.56,30800.0,125.5067,125.5067,125.0829,125.1868,30800.0
2013-10-03 14:25:00,156.42,157.18,156.41,157.08,32500.0,125.0749,125.6826,125.0669,125.6026,32500.0
2013-10-03 14:30:00,157.1,157.1,156.8,156.83,20400.0,125.6186,125.6186,125.3788,125.4027,20400.0
2013-10-03 14:35:00,156.9,157.27,156.9,157.12,17600.0,125.4587,125.7546,125.4587,125.6346,17600.0
2013-10-03 14:40:00,157.14,157.38,157.12,157.23,20700.0,125.6506,125.8425,125.6346,125.7226,20700.0
2013-10-03 14:45:00,157.26,157.33,157.06,157.18,12400.0,125.7466,125.8025,125.5867,125.6826,12400.0
2013-10-03 14:50:00,157.15,157.35,157.12,157.14,10800.0,125.6586,125.8185,125.6346,125.6506,10800.0
2013-10-03 14:55:00,157.14,157.21,156.94,156.99,13200.0,125.6506,125.7066,125.4907,125.5307,13200.0
2013-10-03 15:00:00,156.95,157.09,156.84,157.06,16100.0,125.4987,125.6106,125.4107,125.5867,16100.0
2013-10-03 15:05:00,157.08,157.13,156.89,157.01,17800.0,125.6026,125.6426,125.4507,125.5467,17800.0
2013-10-03 15:10:00,157.0,157.1,156.93,156.99,13500.0,125.5387,125.6186,125.4827,125.5307,13500.0
2013-10-03 15:15:00,156.99,157.23,156.93,157.14,19200.0,125.5307,125.7226,125.4827,125.6506,19200.0
2013-10-03 15:20:00,157.23,157.33,157.06,157.09,27500.0,125.7226,125.8025,125.5867,125.6106,27500.0
2013-10-03 15:25:00,157.08,157.35,157.06,157.35,20400.0,125.6026,125.8185,125.5867,125.8185,20400.0
2013-10-03 15:30:00,157.33,157.33,157.09,157.11,30200.0,125.8025,125.8025,125.6106,125.6266,30200.0
2013-10-03 15:35:00,157.11,157.25,156.99,157.06,30100.0,125.6266,125.7386,125.5307,125.5867,30100.0
2013-10-03 15:40:00,157.11,157.29,157.02,157.29,37300.0,125.6266,125.7706,125.5547,125.7706,37300.0
2013-10-03 15:45:00,157.3,157.34,157.05,157.09,49000.0,125.7786,125.8105,125.5787,125.6106,49000.0
2013-10-03 15:50:00,157.12,157.3,157.01,157.18,58900.0,125.6346,125.7786,125.5467,125.6826,58900.0
2013-10-03 15:55:00,157.22,157.24,156.66,156.83,142100.0,125.7146,125.7306,125.2668,125.4027,142100.0
2013-10-04 09:30:00,157.25,157.25,156.34,156.96,61400.0,125.7386,125.7386,125.0109,125.5067,61400.0
2013-10-04 09:35:00,156.8,157.25,156.45,156.45,51500.0,125.3788,125.7386,125.0989,125.0989,51500.0
2013-10-04 09:40:00,156.57,156.79,156.17,156.67,20000.0,125.1948,125.3708,124.875,125.2748,20000.0
2013-10-04 09:45:00,156.66,156.69,156.27,156.66,38100.0,125.2668,125.2908,124.955,125.2668,38100.0
2013-10-04 09:50:00,156.62,157.15,156.58,156.89,78300.0,125.2348,125.6586,125.2028,125.4507,78300.0
2013-10-04 09:55:00,156.88,157.05,156.66,156.73,61900.0,125.4427,125.5787,125.2668,125.3228,61900.0
2013-10-04 10:00:00,156.81,156.97,156.51,156.97,41000.0,125.3867,125.5147,125.1469,125.5147,41000.0
2013-10-04 10:05:00,156.89,157.08,156.61,156.67,16600.0,125.4507,125.6026,125.2268,125.2748,16600.0
2013-10-04 10:10:00,156.67,157.1,156.6,157.0,39200.0,125.2748,125.6186,125.2188,125.5387,39200.0
2013-10-04 10:15:00,156.94,157.09,156.84,156.84,33800.0,125.4907,125.6106,125.4107,125.4107,33800.0
2013-10-04 10:20:00,156.85,156.9,156.65,156.73,15100.0,125.4187,125.4587,125.2588,125.3228,15100.0
2013-10-04 10:25:00,156.75,156.82,156.58,156.74,16100.0,125.3388,125.3947,125.2028,125.3308,16100.0
2013-10-04 10:30:00,156.77,156.85,156.68,156.78,23200.0,125.3548,125.4187,125.2828,125.3628,23200.0
2013-10-04 10:35:00,156.78,157.06,156.64,156.85,113400.0,125.3628,125.5867,125.2508,125.4187,113400.0
2013-10-04 10:40:00,156.85,157.07,156.85,156.85,30300.0,125.4187,125.5946,125.4187,125.4187,30300.0
2013-10-04 10:45:00,156.85,157.03,156.79,156.92,24300.0,125.4187,125.5627,125.3708,125.4747,24300.0
2013-10-04 10:50:00,156.91,157.0,156.83,156.98,29900.0,125.4667,125.5387,125.4027,125.5227,29900.0
2013-10-04 10:55:00,156.99,157.2,156.73,157.17,41200.0,125.5307,125.6986,125.3228,125.6746,41200.0
2013-10-04 11:00:00,157.08,157.22,156.88,156.92,35900.0,125.6026,125.7146,125.4427,125.4747,35900.0
2013-10-04 11:05:00,156.98,157.2,156.52,156.6,30300.0,125.5227,125.6986,125.1549,125.2188,30300.0
2013-10-04 11:10:00,156.56,156.77,156.41,156.64,21900.0,125.1868,125.3548,125.0669,125.2508,21900.0
2013-10-04 11:15:00,156.58,156.76,156.43,156.76,37100.0,125.2028,125.3468,125.0829,125.3468,37100.0
2013-10-04 11:20:00,156.79,156.79,156.54,156.69,16000.0,125.3708,125.3708,125.1709,125.2908,16000.0
2013-10-04 11:25:00,156.7,156.7,156.36,156.41,18300.0,125.2988,125.2988,125.0269,125.0669,18300.0
2013-10-04 11:30:00,156.4,156.66,156.26,156.32,25700.0,125.0589,125.2668,124.947,124.9949,25700.0
2013-10-04 11:35:00,156.3,156.31,156.13,156.24,24200.0,124.9789,124.9869,124.843,124.931,24200.0
2013-10-04 11:40:00,156.23,156.44,156.18,156.18,11500.0,124.923,125.0909,124.883,124.883,11500.0
2013-10-04 11:45:00,156.19,156.5,156.17,156.48,15000.0,124.891,125.1389,124.875,125.1229,15000.0
2013-10-04 11:50:00,156.44,156.67,156.42,156.42,28500.0,125.0909,125.2748,125.0749,125.0749,28500.0
2013-10-04 11:55:00,156.44,156.5,156.38,156.42,16100.0,125.0909,125.1389,125.0429,125.0749,16100.0
2013-10-04 12:00:00,156.43,156.48,156.28,156.36,25300.0,125.0829,125.1229,124.963,125.0269,25300.0
2013-10-04 12:05:00,156.35,156.41,156.28,156.33,23500.0,125.0189,125.0669,124.963,125.0029,23500.0
2013-10-04 12:10:00,156.32,156.43,156.24,156.38,26000.0,124.9949,125.0829,124.931,125.0429,26000.0
2013-10-04 12:15:00,156.41,156.72,156.41,156.72,24700.0,125.0669,125.3148,125.0669,125.3148,24700.0
2013-10-04 12:20:00,156.68,156.8,156.59,156.67,15100.0,125.2828,125.3788,125.2108,125.2748,15100.0
2013-10-04 12:25:00,156.67,156.98,156.67,156.96,43200.0,125.2748,125.5227,125.2748,125.5067,43200.0
2013-10-04 12:30:00,156.98,157.05,156.81,156.81,27200.0,125.5227,125.5787,125.3867,125.3867,27200.0
2013-10-04 12:35:00,156.84,156.84,156.52,156.54,36700.0,125.4107,125.4107,125.1549,125.1709,36700.0
2013-10-04 12:40:00,156.52,156.77,156.52,156.6,28700.0,125.1549,125.3548,125.1549,125.2188,28700.0
2013-10-04 12:45:00,156.57,156.61,156.4,156.55,25000.0,125.1948,125.2268,125.0589,125.1788,25000.0
2013-10-04 12:50:00,156.57,156.59,156.44,156.51,13400.0,125.1948,125.2108,125.0909,125.1469,13400.0
2013-10-04 12:55:00,156.53,156.59,156.44,156.44,7900.0,125.1629,125.2108,125.0909,125.0909,7900.0
2013-10-04 13:00:00,156.46,156.53,156.42,156.52,22800.0,125.1069,125.1629,125.0749,125.1549,22800.0
2013-10-04 13:05:00,156.54,156.61,156.5,156.58,15600.0,125.1709,125.2268,125.1389,125.2028,15600.0
2013-10-04 13:10:00,156.59,156.61,156.43,156.43,14500.0,125.2108,125.2268,125.0829,125.0829,14500.0
2013-10-04 13:15:00,156.42,156.47,156.25,156.27,29800.0,125.0749,125.1149,124.939,124.955,29800.0
2013-10-04 13:20:00,156.28,156.31,156.18,156.18,13200.0,124.963,124.9869,124.883,124.883,13200.0
2013-10-04 13:25:00,156.18,156.27,156.18,156.22,15400.0,124.883,124.955,124.883,124.915,15400.0
2013-10-04 13:30:00,156.26,156.34,156.21,156.3,11800.0,124.947,125.0109,124.907,124.9789,11800.0
2013-10-04 13:35:00,156.34,156.42,156.3,156.34,15600.0,125.0109,125.0749,124.9789,125.0109,15600.0
2013-10-04 13:40:00,156.31,156.41,156.25,156.33,17600.0,124.9869,125.0669,124.939,125.0029,17600.0
2013-10-04 13:45:00,156.32,156.32,156.18,156.19,11300.0,124.9949,124.9949,124.883,124.891,11300.0
2013-10-04 13:50:00,156.21,156.33,156.17,156.3,27600.0,124.907,125.0029,124.875,124.9789,27600.0
2013-10-04 13:55:00,156.27,156.3,156.15,156.16,23200.0,124.955,124.9789,124.859,124.867,23200.0
2013-10-04 14:00:00,156.18,156.22,156.11,156.14,23400.0,124.883,124.915,124.827,124.851,23400.0
2013-10-04 14:05:00,156.12,156.16,156.09,156.14,13800.0,124.835,124.867,124.811,124.851,13800.0
2013-10-04 14:10:00,156.15,156.26,156.14,156.18,27300.0,124.859,124.947,124.851,124.883,27300.0
2013-10-04 14:15:00,156.17,156.31,156.13,156.31,14100.0,124.875,124.9869,124.843,124.9869,14100.0
2013-10-04 14:20:00,156.3,156.3,156.15,156.24,18900.0,124.9789,124.9789,124.859,124.931,18900.0
2013-10-04 14:25:00,156.21,156.35,156.14,156.26,17400.0,124.907,125.0189,124.851,124.947,17400.0
2013-10-04 14:30:00,156.27,156.35,156.16,156.19,28600.0,124.955,125.0189,124.867,124.891,28600.0
2013-10-04 14:35:00,156.22,156.32,156.15,156.3,13900.0,124.915,124.9949,124.859,124.9789,13900.0
2013-10-04 14:40:00,156.31,156.34,156.28,156.29,22300.0,124.9869,125.0109,124.963,124.971,22300.0
2013-10-04 14:45:00,156.28,156.54,156.27,156.5,39500.0,124.963,125.1709,124.955,125.1389,39500.0
2013-10-04 14:50:00,156.5,156.83,156.5,156.74,57200.0,125.1389,125.4027,125.1389,125.3308,57200.0
2013-10-04 14:55:00,156.74,156.79,156.66,156.69,57300.0,125.3308,125.3708,125.2668,125.2908,57300.0
2013-10-04 15:00:00,156.7,156.72,156.54,156.56,28800.0,125.2988,125.3148,125.1709,125.1868,28800.0
2013-10-04 15:05:00,156.54,156.63,156.54,156.55,24200.0,125.1709,125.2428,125.1709,125.1788,24200.0
2013-10-04 15:10:00,156.57,156.71,156.57,156.64,26400.0,125.1948,125.3068,125.1948,125.2508,26400.0
2013-10-04 15:15:00,156.64,156.67,156.54,156.61,46900.0,125.2508,125.2748,125.1709,125.2268,46900.0
2013-10-04 15:20:00,156.61,156.61,156.41,156.41,41200.0,125.2268,125.2268,125.0669,125.0669,41200.0
2013-10-04 15:25:00,156.47,156.55,156.41,156.54,36700.0,125.1149,125.1788,125.0669,125.1709,36700.0
2013-10-04 15:30:00,156.56,156.56,156.35,156.39,60000.0,125.1868,125.1868,125.0189,125.0509,60000.0
2013-10-04 15:35:00,156.43,156.5,156.36,156.39,33700.0,125.0829,125.1389,125.0269,125.0509,33700.0
2013-10-04 15:40:00,156.4,156.42,156.25,156.27,57500.0,125.0589,125.0749,124.939,124.955,57500.0
2013-10-04 15:45:00,156.29,156.49,156.28,156.41,78300.0,124.971,125.1309,124.963,125.0669,78300.0
2013-10-04 15:50:00,156.41,156.41,156.25,156.3,75800.0,125.0669,125.0669,124.939,124.9789,75800.0
2013-10-04 15:55:00,156.32,156.55,156.2,156.52,189800.0,124.9949,125.1788,124.899,125.1549,189800.0
2013-10-07 09:30:00,155.17,155.78,155.05,155.4,104800.0,124.0754,124.5632,123.9794,124.2593,104800.0
2013-10-07 09:35:00,155.5,155.61,154.8,154.91,56000.0,124.3393,124.4272,123.7795,123.8675,56000.0
2013-10-07 09:40:00,154.9,155.27,154.76,155.19,43200.0,123.8595,124.1553,123.7475,124.0914,43200.0
2013-10-07 09:45:00,155.24,155.33,155.08,155.26,57100.0,124.1314,124.2033,124.0034,124.1474,57100.0
2013-10-07 09:50:00,155.16,155.23,154.9,154.97,41900.0,124.0674,124.1234,123.8595,123.9155,41900.0
2013-10-07 09:55:00,154.98,155.09,154.78,154.85,36300.0,123.9235,124.0114,123.7635,123.8195,36300.0
2013-10-07 10:00:00,154.85,155.04,154.7,154.84,28500.0,123.8195,123.9714,123.6996,123.8115,28500.0
2013-10-07 10:05:00,154.82,155.44,154.8,155.38,45900.0,123.7955,124.2913,123.7795,124.2433,45900.0
2013-10-07 10:10:00,155.32,155.69,155.29,155.59,36000.0,124.1953,124.4912,124.1713,124.4112,36000.0
2013-10-07 10:15:00,155.58,155.65,155.46,155.56,21700.0,124.4032,124.4592,124.3073,124.3872,21700.0
2013-10-07 10:20:00,155.51,155.57,155.22,155.43,44900.0,124.3473,124.3952,124.1154,124.2833,44900.0
2013-10-07 10:25:00,155.43,155.44,155.29,155.36,19400.0,124.2833,124.2913,124.1713,124.2273,19400.0
2013-10-07 10:30:00,155.41,155.43,155.11,155.13,43500.0,124.2673,124.2833,124.0274,124.0434,43500.0
2013-10-07 10:35:00,155.16,155.35,155.06,155.07,14000.0,124.0674,124.2193,123.9874,123.9954,14000.0
2013-10-07 10:40:00,155.1,155.21,155.06,155.16,11600.0,124.0194,124.1074,123.9874,124.0674,11600.0
2013-10-07 10:45:00,155.19,155.51,155.19,155.32,27900.0,124.0914,124.3473,124.0914,124.1953,27900.0
2013-10-07 10:50:00,155.26,155.56,155.26,155.56,44800.0,124.1474,124.3872,124.1474,124.3872,44800.0
2013-10-07 10:55:00,155.57,155.59,155.25,155.3,43400.0,124.3952,124.4112,124.1394,124.1793,43400.0
2013-10-07 11:00:00,155.27,155.35,154.93,155.04,27600.0,124.1553,124.2193,123.8835,123.9714,27600.0
2013-10-07 11:05:00,155.04,155.1,154.93,155.1,20100.0,123.9714,124.0194,123.8835,124.0194,20100.0
2013-10-07 11:10:00,155.05,155.25,155.05,155.15,14200.0,123.9794,124.1394,123.9794,124.0594,14200.0
2013-10-07 11:15:00,155.09,155.13,154.94,154.99,17700.0,124.0114,124.0434,123.8915,123.9315,17700.0
2013-10-07 11:20:00,154.99,155.22,154.92,155.16,22300.0,123.9315,124.1154,123.8755,124.0674,22300.0
2013-10-07 11:25:00,155.21,155.3,155.12,155.21,17300.0,124.1074,124.1793,124.0354,124.1074,17300.0
2013-10-07 11:30:00,155.17,155.43,155.04,155.39,23200.0,124.0754,124.2833,123.9714,124.2513,23200.0
2013-10-07 11:35:00,155.38,155.51,155.35,155.42,28100.0,124.2433,124.3473,124.2193,124.2753,28100.0
2013-10-07 11:40:00,155.41,155.56,155.4,155.53,27100.0,124.2673,124.3872,124.2593,124.3632,27100.0
2013-10-07 11:45:00,155.57,155.92,155.56,155.89,54300.0,124.3952,124.6751,124.3872,124.6511,54300.0
2013-10-07 11:50:00,155.89,156.2,155.89,156.06,36300.0,124.6511,124.899,124.6511,124.787,36300.0
2013-10-07 11:55:00,156.08,156.2,156.02,156.06,31500.0,124.803,124.899,124.7551,124.787,31500.0
2013-10-07 12:00:00,156.07,156.07,155.81,155.88,9300.0,124.795,124.795,124.5871,124.6431,9300.0
2013-10-07 12:05:00,155.9,155.9,155.72,155.72,17300.0,124.6591,124.6591,124.5152,124.5152,17300.0
2013-10-07 12:10:00,155.75,155.91,155.72,155.78,32700.0,124.5392,124.6671,124.5152,124.5632,32700.0
2013-10-07 12:15:00,155.77,155.94,155.67,155.81,34900.0,124.5552,124.6911,124.4752,124.5871,34900.0
2013-10-07 12:20:00,155.82,155.84,155.57,155.62,10600.0,124.5951,124.6111,124.3952,124.4352,10600.0
2013-10-07 12:25:00,155.59,155.6,155.26,155.32,11300.0,124.4112,124.4192,124.1474,124.1953,11300.0
2013-10-07 12:30:00,155.3,155.33,155.01,155.3,23900.0,124.1793,124.2033,123.9475,124.1793,23900.0
2013-10-07 12:35:00,155.28,155.35,155.19,155.21,22700.0,124.1633,124.2193,124.0914,124.1074,22700.0
2013-10-07 12:40:00,155.18,155.18,155.01,155.12,19100.0,124.0834,124.0834,123.9475,124.0354,19100.0
2013-10-07 12:45:00,155.15,155.31,155.08,155.21,16100.0,124.0594,124.1873,124.0034,124.1074,16100.0
2013-10-07 12:50:00,155.2,155.34,155.16,155.16,25900.0,124.0994,124.2113,124.0674,124.0674,25900.0
2013-10-07 12:55:00,155.21,155.22,154.94,155.0,16600.0,124.1074,124.1154,123.8915,123.9395,16600.0
2013-10-07 13:00:00,154.99,155.16,154.95,154.98,15700.0,123.9315,124.0674,123.8995,123.9235,15700.0
2013-10-07 13:05:00,154.99,155.11,154.95,155.1,9400.0,123.9315,124.0274,123.8995,124.0194,9400.0
2013-10-07 13:10:00,155.17,155.3,155.14,155.23,6800.0,124.0754,124.1793,124.0514,124.1234,6800.0
2013-10-07 13:15:00,155.22,155.36,155.2,155.31,14000.0,124.1154,124.2273,124.0994,124.1873,14000.0
2013-10-07 13:20:00,155.34,155.41,155.25,155.3,16100.0,124.2113,124.2673,124.1394,124.1793,16100.0
2013-10-07 13:25:00,155.27,155.35,155.17,155.25,13800.0,124.1553,124.2193,124.0754,124.1394,13800.0
2013-10-07 13:30:00,155.27,155.47,155.19,155.25,17800.0,124.1553,124.3153,124.0914,124.1394,17800.0
2013-10-07 13:35:00,155.26,155.29,155.0,155.14,8700.0,124.1474,124.1713,123.9395,124.0514,8700.0
2013-10-07 13:40:00,155.12,155.15,155.03,155.12,10500.0,124.0354,124.0594,123.9634,124.0354,10500.0
2013-10-07 13:45:00,155.07,155.11,154.97,155.07,19200.0,123.9954,124.0274,123.9155,123.9954,19200.0
2013-10-07 13:50:00,155.07,155.08,154.99,154.99,8400.0,123.9954,124.0034,123.9315,123.9315,8400.0
2013-10-07 13:55:00,155.0,155.25,154.99,155.22,13900.0,123.9395,124.1394,123.9315,124.1154,13900.0
2013-10-07 14:00:00,155.23,155.39,155.16,155.22,17300.0,124.1234,124.2513,124.0674,124.1154,17300.0
2013-10-07 14:05:00,155.18,155.22,154.97,155.0,22000.0,124.0834,124.1154,123.9155,123.9395,22000.0
2013-10-07 14:10:00,155.0,155.18,154.95,155.04,21000.0,123.9395,124.0834,123.8995,123.9714,21000.0
2013-10-07 14:15:00,155.04,155.15,154.99,155.14,12700.0,123.9714,124.0594,123.9315,124.0514,12700.0
2013-10-07 14:20:00,155.15,155.15,154.99,155.06,11400.0,124.0594,124.0594,123.9315,123.9874,11400.0
2013-10-07 14:25:00,155.07,155.15,154.98,155.15,13900.0,123.9954,124.0594,123.9235,124.0594,13900.0
2013-10-07 14:30:00,155.17,155.17,155.03,155.09,10600.0,124.0754,124.0754,123.9634,124.0114,10600.0
2013-10-07 14:35:00,155.08,155.14,155.0,155.05,13700.0,124.0034,124.0514,123.9395,123.9794,13700.0
2013-10-07 14:40:00,155.04,155.06,154.81,154.86,21800.0,123.9714,123.9874,123.7875,123.8275,21800.0
2013-10-07 14:45:00,154.86,155.05,154.86,154.99,18000.0,123.8275,123.9794,123.8275,123.9315,18000.0
2013-10-07 14:50:00,154.97,154.99,154.82,154.82,25600.0,123.9155,123.9315,123.7955,123.7955,25600.0
2013-10-07 14:55:00,154.84,154.93,154.8,154.8,22300.0,123.8115,123.8835,123.7795,123.7795,22300.0
2013-10-07 15:00:00,154.8,154.89,154.7,154.83,41000.0,123.7795,123.8515,123.6996,123.8035,41000.0
2013-10-07 15:05:00,154.83,154.89,154.8,154.89,18700.0,123.8035,123.8515,123.7795,123.8515,18700.0
2013-10-07 15:10:00,154.89,154.96,154.82,154.85,16800.0,123.8515,123.9075,123.7955,123.8195,16800.0
2013-10-07 15:15:00,154.86,154.91,154.81,154.87,17200.0,123.8275,123.8675,123.7875,123.8355,17200.0
2013-10-07 15:20:00,154.87,154.9,154.65,154.7,40800.0,123.8355,123.8595,123.6596,123.6996,40800.0
2013-10-07 15:25:00,154.74,154.79,154.63,154.72,24300.0,123.7316,123.7715,123.6436,123.7156,24300.0
2013-10-07 15:30:00,154.72,154.78,154.67,154.71,16500.0,123.7156,123.7635,123.6756,123.7076,16500.0
2013-10-07 15:35:00,154.71,154.71,154.47,154.53,56700.0,123.7076,123.7076,123.5157,123.5636,56700.0
2013-10-07 15:40:00,154.53,154.62,154.43,154.62,49300.0,123.5636,123.6356,123.4837,123.6356,49300.0
2013-10-07 15:45:00,154.62,154.65,154.45,154.51,82800.0,123.6356,123.6596,123.4997,123.5476,82800.0
2013-10-07 15:50:00,154.54,154.67,154.45,154.66,80700.0,123.5716,123.6756,123.4997,123.6676,80700.0
2013-10-07 15:55:00,154.67,154.7,154.22,154.28,216300.0,123.6756,123.6996,123.3158,123.3637,216300.0
2013-10-08 09:30:00,154.63,155.85,154.35,154.67,91400.0,123.6436,124.6191,123.4197,123.6756,91400.0
2013-10-08 09:35:00,154.67,154.71,154.05,154.21,43400.0,123.6756,123.7076,123.1798,123.3078,43400.0
2013-10-08 09:40:00,154.12,154.75,154.07,154.61,37500.0,123.2358,123.7396,123.1958,123.6276,37500.0
2013-10-08 09:45:00,154.58,154.83,154.52,154.74,41300.0,123.6036,123.8035,123.5556,123.7316,41300.0
2013-10-08 09:50:00,154.7,154.76,154.14,154.74,45300.0,123.6996,123.7475,123.2518,123.7316,45300.0
2013-10-08 09:55:00,154.75,154.81,154.51,154.7,29400.0,123.7396,123.7875,123.5476,123.6996,29400.0
2013-10-08 10:00:00,154.73,154.76,154.15,154.47,35900.0,123.7236,123.7475,123.2598,123.5157,35900.0
2013-10-08 10:05:00,154.48,154.54,153.94,154.03,34300.0,123.5237,123.5716,123.0919,123.1638,34300.0
2013-10-08 10:10:00,154.05,154.69,153.94,154.49,41700.0,123.1798,123.6916,123.0919,123.5317,41700.0
2013-10-08 10:15:00,154.51,154.69,154.38,154.59,29900.0,123.5476,123.6916,123.4437,123.6116,29900.0
2013-10-08 10:20:00,154.61,154.93,154.57,154.71,44400.0,123.6276,123.8835,123.5956,123.7076,44400.0
2013-10-08 10:25:00,154.7,155.19,154.62,155.01,47800.0,123.6996,124.0914,123.6356,123.9475,47800.0
2013-10-08 10:30:00,155.07,155.07,154.18,154.27,50200.0,123.9954,123.9954,123.2838,123.3557,50200.0
2013-10-08 10:35:00,154.25,154.38,154.08,154.1,25000.0,123.3397,123.4437,123.2038,123.2198,25000.0
2013-10-08 10:40:00,154.16,154.35,154.06,154.2,36000.0,123.2678,123.4197,123.1878,123.2998,36000.0
2013-10-08 10:45:00,154.31,154.37,153.76,153.88,35000.0,123.3877,123.4357,122.9479,123.0439,35000.0
2013-10-08 10:50:00,153.82,153.87,153.67,153.78,36400.0,122.9959,123.0359,122.876,122.9639,36400.0
2013-10-08 10:55:00,153.75,153.76,153.66,153.72,12300.0,122.9399,122.9479,122.868,122.916,12300.0
2013-10-08 11:00:00,153.66,153.66,153.28,153.38,26500.0,122.868,122.868,122.5641,122.6441,26500.0
2013-10-08 11:05:00,153.29,153.74,153.29,153.67,28200.0,122.5721,122.9319,122.5721,122.876,28200.0
2013-10-08 11:10:00,153.68,153.87,153.65,153.78,24400.0,122.884,123.0359,122.86,122.9639,24400.0
2013-10-08 11:15:00,153.77,153.8,153.3,153.63,45100.0,122.9559,122.9799,122.5801,122.844,45100.0
2013-10-08 11:20:00,153.57,153.72,153.43,153.59,19200.0,122.796,122.916,122.6841,122.812,19200.0
2013-10-08 11:25:00,153.53,153.63,153.42,153.52,19100.0,122.764,122.844,122.6761,122.756,19100.0
2013-10-08 11:30:00,153.55,153.63,153.39,153.4,20600.0,122.78,122.844,122.6521,122.6601,20600.0
2013-10-08 11:35:00,153.34,153.53,153.21,153.35,18000.0,122.6121,122.764,122.5082,122.6201,18000.0
2013-10-08 11:40:00,153.31,153.45,153.2,153.34,29400.0,122.5881,122.7001,122.5002,122.6121,29400.0
2013-10-08 11:45:00,153.32,153.37,153.18,153.22,38500.0,122.5961,122.6361,122.4842,122.5162,38500.0
2013-10-08 11:50:00,153.26,153.57,153.26,153.57,14300.0,122.5481,122.796,122.5481,122.796,14300.0
2013-10-08 11:55:00,153.55,153.68,153.54,153.59,14700.0,122.78,122.884,122.772,122.812,14700.0
2013-10-08 12:00:00,153.56,153.63,153.31,153.51,17400.0,122.788,122.844,122.5881,122.748,17400.0
2013-10-08 12:05:00,153.51,153.54,153.24,153.46,26300.0,122.748,122.772,122.5321,122.7081,26300.0
2013-10-08 12:10:00,153.43,153.43,153.26,153.38,10500.0,122.6841,122.6841,122.5481,122.6441,10500.0
2013-10-08 12:15:00,153.35,153.38,153.21,153.3,10800.0,122.6201,122.6441,122.5082,122.5801,10800.0
2013-10-08 12:20:00,153.36,153.41,153.1,153.1,34500.0,122.6281,122.6681,122.4202,122.4202,34500.0
2013-10-08 12:25:00,153.1,153.31,153.07,153.22,21500.0,122.4202,122.5881,122.3962,122.5162,21500.0
2013-10-08 12:30:00,153.22,153.23,153.02,153.1,23500.0,122.5162,122.5241,122.3562,122.4202,23500.0
2013-10-08 12:35:00,153.08,153.4,153.02,153.15,11800.0,122.4042,122.6601,122.3562,122.4602,11800.0
2013-10-08 12:40:00,153.23,153.61,153.19,153.61,22000.0,122.5241,122.828,122.4922,122.828,22000.0
2013-10-08 12:45:00,153.52,153.75,153.49,153.72,26500.0,122.756,122.9399,122.732,122.916,26500.0
2013-10-08 12:50:00,153.69,153.73,153.41,153.41,17500.0,122.892,122.924,122.6681,122.6681,17500.0
2013-10-08 12:55:00,153.46,153.72,153.46,153.72,17300.0,122.7081,122.916,122.7081,122.916,17300.0
2013-10-08 13:00:00,153.72,153.85,153.56,153.57,32700.0,122.916,123.0199,122.788,122.796,32700.0
2013-10-08 13:05:00,153.6,153.69,153.44,153.53,16900.0,122.82,122.892,122.6921,122.764,16900.0
2013-10-08 13:10:00,153.5,153.66,153.43,153.57,15000.0,122.74,122.868,122.6841,122.796,15000.0
2013-10-08 13:15:00,153.54,153.54,153.36,153.48,32800.0,122.772,122.772,122.6281,122.724,32800.0
2013-10-08 13:20:00,153.49,153.63,153.41,153.57,12500.0,122.732,122.844,122.6681,122.796,12500.0
2013-10-08 13:25:00,153.63,153.79,153.55,153.72,21900.0,122.844,122.9719,122.78,122.916,21900.0
2013-10-08 13:30:00,153.7,153.93,153.66,153.69,27400.0,122.9,123.0839,122.868,122.892,27400.0
2013-10-08 13:35:00,153.7,153.71,153.58,153.65,19700.0,122.9,122.908,122.804,122.86,19700.0
2013-10-08 13:40:00,153.63,153.63,153.34,153.51,10100.0,122.844,122.844,122.6121,122.748,10100.0
2013-10-08 13:45:00,153.49,153.56,153.25,153.35,15000.0,122.732,122.788,122.5401,122.6201,15000.0
2013-10-08 13:50:00,153.31,153.58,153.31,153.48,12600.0,122.5881,122.804,122.5881,122.724,12600.0
2013-10-08 13:55:00,153.47,153.64,153.27,153.27,13600.0,122.7161,122.852,122.5561,122.5561,13600.0
2013-10-08 14:00:00,153.25,153.29,153.13,153.27,26200.0,122.5401,122.5721,122.4442,122.5561,26200.0
2013-10-08 14:05:00,153.28,153.33,153.01,153.14,24500.0,122.5641,122.6041,122.3482,122.4522,24500.0
2013-10-08 14:10:00,153.16,153.44,153.11,153.31,23300.0,122.4682,122.6921,122.4282,122.5881,23300.0
2013-10-08 14:15:00,153.36,153.46,153.1,153.35,21300.0,122.6281,122.7081,122.4202,122.6201,21300.0
2013-10-08 14:20:00,153.33,153.83,153.2,153.73,34500.0,122.6041,123.0039,122.5002,122.924,34500.0
2013-10-08 14:25:00,153.72,154.06,153.68,153.92,63100.0,122.916,123.1878,122.884,123.0759,63100.0
2013-10-08 14:30:00,153.87,154.0,153.65,153.84,38300.0,123.0359,123.1398,122.86,123.0119,38300.0
2013-10-08 14:35:00,153.79,153.85,153.62,153.85,33100.0,122.9719,123.0199,122.836,123.0199,33100.0
2013-10-08 14:40:00,153.89,153.95,153.65,153.76,37600.0,123.0519,123.0999,122.86,122.9479,37600.0
2013-10-08 14:45:00,153.78,153.78,153.46,153.48,64200.0,122.9639,122.9639,122.7081,122.724,64200.0
2013-10-08 14:50:00,153.49,153.55,153.35,153.41,35300.0,122.732,122.78,122.6201,122.6681,35300.0
2013-10-08 14:55:00,153.4,153.55,153.25,153.48,55400.0,122.6601,122.78,122.5401,122.724,55400.0
2013-10-08 15:00:00,153.49,153.68,153.36,153.58,50100.0,122.732,122.884,122.6281,122.804,50100.0
2013-10-08 15:05:00,153.61,153.61,153.19,153.21,22000.0,122.828,122.828,122.4922,122.5082,22000.0
2013-10-08 15:10:00,153.2,153.45,153.2,153.25,20300.0,122.5002,122.7001,122.5002,122.5401,20300.0
2013-10-08 15:15:00,153.25,153.4,153.18,153.32,20800.0,122.5401,122.6601,122.4842,122.5961,20800.0
2013-10-08 15:20:00,153.34,153.91,153.34,153.91,58600.0,122.6121,123.0679,122.6121,123.0679,58600.0
2013-10-08 15:25:00,153.86,154.12,153.82,153.97,53100.0,123.0279,123.2358,122.9959,123.1159,53100.0
2013-10-08 15:30:00,154.0,154.15,153.54,153.68,63900.0,123.1398,123.2598,122.772,122.884,63900.0
2013-10-08 15:35:00,153.63,153.72,153.4,153.64,45200.0,122.844,122.916,122.6601,122.852,45200.0
2013-10-08 15:40:00,153.59,153.68,153.47,153.55,42300.0,122.812,122.884,122.7161,122.78,42300.0
2013-10-08 15:45:00,153.55,153.61,153.28,153.5,57600.0,122.78,122.828,122.5641,122.74,57600.0
2013-10-08 15:50:00,153.53,153.64,153.27,153.33,69400.0,122.764,122.852,122.5561,122.6041,69400.0
2013-10-08 15:55:00,153.32,153.34,153.0,153.12,158000.0,122.5961,122.6121,122.3402,122.4362,158000.0
2013-10-09 09:30:00,153.56,154.09,153.26,153.45,92200.0,122.788,123.2118,122.5481,122.7001,92200.0
2013-10-09 09:35:00,153.43,154.29,153.33,153.94,59300.0,122.6841,123.3717,122.6041,123.0919,59300.0
2013-10-09 09:40:00,153.93,154.02,153.41,153.87,39800.0,123.0839,123.1558,122.6681,123.0359,39800.0
2013-10-09 09:45:00,153.79,154.29,153.34,153.64,84200.0,122.9719,123.3717,122.6121,122.852,84200.0
2013-10-09 09:50:00,153.5,153.81,153.3,153.81,34800.0,122.74,122.9879,122.5801,122.9879,34800.0
2013-10-09 09:55:00,153.97,154.38,153.8,154.28,70300.0,123.1159,123.4437,122.9799,123.3637,70300.0
2013-10-09 10:00:00,154.28,154.41,153.6,153.69,52200.0,123.3637,123.4677,122.82,122.892,52200.0
2013-10-09 10:05:00,153.62,154.09,153.45,153.75,58000.0,122.836,123.2118,122.7001,122.9399,58000.0
2013-10-09 10:10:00,153.75,153.8,153.32,153.71,49400.0,122.9399,122.9799,122.5961,122.908,49400.0
2013-10-09 10:15:00,153.68,153.87,153.49,153.71,26900.0,122.884,123.0359,122.732,122.908,26900.0
2013-10-09 10:20:00,153.7,154.96,153.45,154.72,120300.0,122.9,123.9075,122.7001,123.7156,120300.0
2013-10-09 10:25:00,154.68,154.76,154.3,154.52,51300.0,123.6836,123.7475,123.3797,123.5556,51300.0
2013-10-09 10:30:00,154.51,154.9,154.46,154.69,47800.0,123.5476,123.8595,123.5077,123.6916,47800.0
2013-10-09 10:35:00,154.66,154.75,154.13,154.17,71700.0,123.6676,123.7396,123.2438,123.2758,71700.0
2013-10-09 10:40:00,154.17,154.37,154.04,154.25,29700.0,123.2758,123.4357,123.1718,123.3397,29700.0
2013-10-09 10:45:00,154.3,154.3,153.77,154.12,31400.0,123.3797,123.3797,122.9559,123.2358,31400.0
2013-10-09 10:50:00,154.11,154.23,153.33,153.56,51800.0,123.2278,123.3238,122.6041,122.788,51800.0
2013-10-09 10:55:00,153.6,153.79,153.4,153.47,40400.0,122.82,122.9719,122.6601,122.7161,40400.0
2013-10-09 11:00:00,153.52,153.81,153.42,153.63,34300.0,122.756,122.9879,122.6761,122.844,34300.0
2013-10-09 11:05:00,153.61,153.77,153.15,153.18,25600.0,122.828,122.9559,122.4602,122.4842,25600.0
2013-10-09 11:10:00,153.18,153.39,153.15,153.21,23500.0,122.4842,122.6521,122.4602,122.5082,23500.0
2013-10-09 11:15:00,153.19,153.36,153.05,153.14,22000.0,122.4922,122.6281,122.3802,122.4522,22000.0
2013-10-09 11:20:00,153.1,153.16,152.83,153.1,40500.0,122.4202,122.4682,122.2043,122.4202,40500.0
2013-10-09 11:25:00,153.04,153.83,153.0,153.83,45900.0,122.3722,123.0039,122.3402,123.0039,45900.0
2013-10-09 11:30:00,153.74,154.34,153.66,154.13,55500.0,122.9319,123.4117,122.868,123.2438,55500.0
2013-10-09 11:35:00,154.13,154.3,153.81,153.9,59900.0,123.2438,123.3797,122.9879,123.0599,59900.0
2013-10-09 11:40:00,153.9,154.07,153.77,154.02,25200.0,123.0599,123.1958,122.9559,123.1558,25200.0
2013-10-09 11:45:00,154.04,154.64,154.04,154.5,54700.0,123.1718,123.6516,123.1718,123.5397,54700.0
2013-10-09 11:50:00,154.49,154.51,154.28,154.4,23400.0,123.5317,123.5476,123.3637,123.4597,23400.0
2013-10-09 11:55:00,154.37,154.58,154.21,154.25,30100.0,123.4357,123.6036,123.3078,123.3397,30100.0
2013-10-09 12:00:00,154.26,154.5,154.11,154.33,27800.0,123.3477,123.5397,123.2278,123.4037,27800.0
2013-10-09 12:05:00,154.26,154.4,154.16,154.37,18800.0,123.3477,123.4597,123.2678,123.4357,18800.0
2013-10-09 12:10:00,154.38,154.57,154.3,154.42,25900.0,123.4437,123.5956,123.3797,123.4757,25900.0
2013-10-09 12:15:00,154.43,154.67,154.35,154.56,26100.0,123.4837,123.6756,123.4197,123.5876,26100.0
2013-10-09 12:20:00,154.53,154.61,154.32,154.36,32000.0,123.5636,123.6276,123.3957,123.4277,32000.0
2013-10-09 12:25:00,154.35,154.55,154.34,154.55,14200.0,123.4197,123.5796,123.4117,123.5796,14200.0
2013-10-09 12:30:00,154.47,154.73,154.47,154.72,21200.0,123.5157,123.7236,123.5157,123.7156,21200.0
2013-10-09 12:35:00,154.72,155.14,154.66,154.99,49300.0,123.7156,124.0514,123.6676,123.9315,49300.0
2013-10-09 12:40:00,154.97,155.01,154.65,154.86,21100.0,123.9155,123.9475,123.6596,123.8275,21100.0
2013-10-09 12:45:00,154.83,154.83,154.35,154.38,41200.0,123.8035,123.8035,123.4197,123.4437,41200.0
2013-10-09 12:50:00,154.37,154.45,154.28,154.35,19300.0,123.4357,123.4997,123.3637,123.4197,19300.0
2013-10-09 12:55:00,154.48,154.49,154.2,154.27,12300.0,123.5237,123.5317,123.2998,123.3557,12300.0
2013-10-09 13:00:00,154.31,154.74,154.3,154.63,28900.0,123.3877,123.7316,123.3797,123.6436,28900.0
2013-10-09 13:05:00,154.63,154.86,154.63,154.64,13200.0,123.6436,123.8275,123.6436,123.6516,13200.0
2013-10-09 13:10:00,154.66,154.78,154.51,154.69,10100.0,123.6676,123.7635,123.5476,123.6916,10100.0
2013-10-09 13:15:00,154.72,155.11,154.72,155.04,43600.0,123.7156,124.0274,123.7156,123.9714,43600.0
2013-10-09 13:20:00,155.05,155.28,155.02,155.22,27200.0,123.9794,124.1633,123.9554,124.1154,27200.0
2013-10-09 13:25:00,155.24,155.32,155.03,155.08,29800.0,124.1314,124.1953,123.9634,124.0034,29800.0
2013-10-09 13:30:00,155.1,155.14,154.58,154.58,35500.0,124.0194,124.0514,123.6036,123.6036,35500.0
2013-10-09 13:35:00,154.54,154.75,154.54,154.6,16500.0,123.5716,123.7396,123.5716,123.6196,16500.0
2013-10-09 13:40:00,154.65,154.89,154.62,154.66,18800.0,123.6596,123.8515,123.6356,123.6676,18800.0
2013-10-09 13:45:00,154.65,154.88,154.65,154.66,14900.0,123.6596,123.8435,123.6596,123.6676,14900.0
2013-10-09 13:50:00,154.7,154.83,154.56,154.75,14600.0,123.6996,123.8035,123.5876,123.7396,14600.0
2013-10-09 13:55:00,154.74,154.98,154.67,154.73,22100.0,123.7316,123.9235,123.6756,123.7236,22100.0
2013-10-09 14:00:00,154.72,154.83,154.29,154.7,43700.0,123.7156,123.8035,123.3717,123.6996,43700.0
2013-10-09 14:05:00,154.64,154.86,154.54,154.7,19900.0,123.6516,123.8275,123.5716,123.6996,19900.0
2013-10-09 14:10:00,154.71,154.78,154.26,154.26,24800.0,123.7076,123.7635,123.3477,123.3477,24800.0
2013-10-09 14:15:00,154.26,154.47,154.09,154.24,35600.0,123.3477,123.5157,123.2118,123.3318,35600.0
2013-10-09 14:20:00,154.18,154.56,154.1,154.24,25800.0,123.2838,123.5876,123.2198,123.3318,25800.0
2013-10-09 14:25:00,154.29,154.64,154.29,154.58,21900.0,123.3717,123.6516,123.3717,123.6036,21900.0
2013-10-09 14:30:00,154.59,154.81,154.54,154.77,18800.0,123.6116,123.7875,123.5716,123.7555,18800.0
2013-10-09 14:35:00,154.77,154.81,154.47,154.62,25500.0,123.7555,123.7875,123.5157,123.6356,25500.0
2013-10-09 14:40:00,154.63,154.72,154.5,154.7,14600.0,123.6436,123.7156,123.5397,123.6996,14600.0
2013-10-09 14:45:00,154.67,154.75,154.52,154.7,18400.0,123.6756,123.7396,123.5556,123.6996,18400.0
2013-10-09 14:50:00,154.7,154.92,154.64,154.74,21800.0,123.6996,123.8755,123.6516,123.7316,21800.0
2013-10-09 14:55:00,154.79,155.03,154.69,154.9,22400.0,123.7715,123.9634,123.6916,123.8595,22400.0
2013-10-09 15:00:00,154.89,155.0,154.79,154.83,14500.0,123.8515,123.9395,123.7715,123.8035,14500.0
2013-10-09 15:05:00,154.89,154.9,154.62,154.77,23200.0,123.8515,123.8595,123.6356,123.7555,23200.0
2013-10-09 15:10:00,154.8,154.88,154.69,154.74,17100.0,123.7795,123.8435,123.6916,123.7316,17100.0
2013-10-09 15:15:00,154.76,154.88,154.71,154.84,16500.0,123.7475,123.8435,123.7076,123.8115,16500.0
2013-10-09 15:20:00,154.75,154.84,154.61,154.69,20500.0,123.7396,123.8115,123.6276,123.6916,20500.0
2013-10-09 15:25:00,154.7,154.78,154.55,154.67,28900.0,123.6996,123.7635,123.5796,123.6756,28900.0
2013-10-09 15:30:00,154.66,154.81,154.66,154.77,29100.0,123.6676,123.7875,123.6676,123.7555,29100.0
2013-10-09 15:35:00,154.78,154.78,154.51,154.54,35900.0,123.7635,123.7635,123.5476,123.5716,35900.0
2013-10-09 15:40:00,154.57,154.59,154.25,154.31,38200.0,123.5956,123.6116,123.3397,123.3877,38200.0
2013-10-09 15:45:00,154.31,154.39,153.92,154.06,74000.0,123.3877,123.4517,123.0759,123.1878,74000.0
2013-10-09 15:50:00,153.99,154.41,153.92,154.4,101900.0,123.1318,123.4677,123.0759,123.4597,101900.0
2013-10-09 15:55:00,154.4,154.61,154.27,154.43,201500.0,123.4597,123.6276,123.3557,123.4837,201500.0
2013-10-10 09:30:00,156.58,157.25,156.25,156.74,234700.0,125.2028,125.7386,124.939,125.3308,234700.0
2013-10-10 09:35:00,156.83,156.88,156.28,156.67,74100.0,125.4027,125.4427,124.963,125.2748,74100.0
2013-10-10 09:40:00,156.74,157.0,156.31,156.31,49000.0,125.3308,125.5387,124.9869,124.9869,49000.0
2013-10-10 09:45:00,156.36,156.43,156.0,156.07,68100.0,125.0269,125.0829,124.7391,124.795,68100.0
2013-10-10 09:50:00,156.03,156.46,156.02,156.31,65400.0,124.7631,125.1069,124.7551,124.9869,65400.0
2013-10-10 09:55:00,156.32,156.56,156.25,156.42,76400.0,124.9949,125.1868,124.939,125.0749,76400.0
2013-10-10 10:00:00,156.42,156.87,156.21,156.81,73300.0,125.0749,125.4347,124.907,125.3867,73300.0
2013-10-10 10:05:00,156.82,156.95,156.43,156.83,64200.0,125.3947,125.4987,125.0829,125.4027,64200.0
2013-10-10 10:10:00,156.82,156.96,156.58,156.75,93100.0,125.3947,125.5067,125.2028,125.3388,93100.0
2013-10-10 10:15:00,156.79,156.81,156.58,156.69,60300.0,125.3708,125.3867,125.2028,125.2908,60300.0
2013-10-10 10:20:00,156.78,156.81,156.6,156.73,39900.0,125.3628,125.3867,125.2188,125.3228,39900.0
2013-10-10 10:25:00,156.73,156.83,156.57,156.83,37800.0,125.3228,125.4027,125.1948,125.4027,37800.0
2013-10-10 10:30:00,156.79,156.87,156.59,156.74,13600.0,125.3708,125.4347,125.2108,125.3308,13600.0
2013-10-10 10:35:00,156.71,156.85,156.69,156.75,17700.0,125.3068,125.4187,125.2908,125.3388,17700.0
2013-10-10 10:40:00,156.75,157.05,156.71,156.85,36100.0,125.3388,125.5787,125.3068,125.4187,36100.0
2013-10-10 10:45:00,156.95,157.06,156.78,156.79,37600.0,125.4987,125.5867,125.3628,125.3708,37600.0
2013-10-10 10:50:00,156.81,157.03,156.8,156.86,43200.0,125.3867,125.5627,125.3788,125.4267,43200.0
2013-10-10 10:55:00,156.9,157.05,156.81,157.01,71100.0,125.4587,125.5787,125.3867,125.5467,71100.0
2013-10-10 11:00:00,157.01,157.05,156.65,156.9,38400.0,125.5467,125.5787,125.2588,125.4587,38400.0
2013-10-10 11:05:00,156.83,156.99,156.54,156.75,32700.0,125.4027,125.5307,125.1709,125.3388,32700.0
2013-10-10 11:10:00,156.74,156.85,156.59,156.78,19600.0,125.3308,125.4187,125.2108,125.3628,19600.0
2013-10-10 11:15:00,156.75,156.8,156.38,156.47,23300.0,125.3388,125.3788,125.0429,125.1149,23300.0
2013-10-10 11:20:00,156.47,156.7,156.42,156.52,12200.0,125.1149,125.2988,125.0749,125.1549,12200.0
2013-10-10 11:25:00,156.45,156.76,156.32,156.57,25700.0,125.0989,125.3468,124.9949,125.1948,25700.0
2013-10-10 11:30:00,156.55,156.58,156.22,156.58,37400.0,125.1788,125.2028,124.915,125.2028,37400.0
2013-10-10 11:35:00,156.6,157.0,156.53,157.0,46500.0,125.2188,125.5387,125.1629,125.5387,46500.0
2013-10-10 11:40:00,157.0,157.02,156.67,156.84,10700.0,125.5387,125.5547,125.2748,125.4107,10700.0
2013-10-10 11:45:00,156.81,156.93,156.74,156.86,26200.0,125.3867,125.4827,125.3308,125.4267,26200.0
2013-10-10 11:50:00,156.9,156.91,156.8,156.91,12700.0,125.4587,125.4667,125.3788,125.4667,12700.0
2013-10-10 11:55:00,156.93,156.94,156.75,156.87,50800.0,125.4827,125.4907,125.3388,125.4347,50800.0
2013-10-10 12:00:00,156.86,157.05,156.81,157.0,39400.0,125.4267,125.5787,125.3867,125.5387,39400.0
2013-10-10 12:05:00,156.97,157.02,156.84,156.89,44900.0,125.5147,125.5547,125.4107,125.4507,44900.0
2013-10-10 12:10:00,156.91,156.95,156.78,156.93,34700.0,125.4667,125.4987,125.3628,125.4827,34700.0
2013-10-10 12:15:00,156.97,157.09,156.83,157.0,33500.0,125.5147,125.6106,125.4027,125.5387,33500.0
2013-10-10 12:20:00,156.96,157.05,156.89,156.98,14400.0,125.5067,125.5787,125.4507,125.5227,14400.0
2013-10-10 12:25:00,156.98,156.99,156.88,156.99,16500.0,125.5227,125.5307,125.4427,125.5307,16500.0
2013-10-10 12:30:00,156.99,157.31,156.95,157.31,51900.0,125.5307,125.7866,125.4987,125.7866,51900.0
2013-10-10 12:35:00,157.31,157.59,157.31,157.46,31600.0,125.7866,126.0104,125.7866,125.9065,31600.0
2013-10-10 12:40:00,157.48,157.52,157.37,157.47,14700.0,125.9225,125.9545,125.8345,125.9145,14700.0
2013-10-10 12:45:00,157.47,157.51,157.29,157.42,17800.0,125.9145,125.9465,125.7706,125.8745,17800.0
2013-10-10 12:50:00,157.45,157.8,157.42,157.75,29500.0,125.8985,126.1784,125.8745,126.1384,29500.0
2013-10-10 12:55:00,157.74,157.78,157.6,157.75,19100.0,126.1304,126.1624,126.0184,126.1384,19100.0
2013-10-10 13:00:00,157.75,157.75,157.43,157.46,18800.0,126.1384,126.1384,125.8825,125.9065,18800.0
2013-10-10 13:05:00,157.48,157.53,157.29,157.4,22300.0,125.9225,125.9625,125.7706,125.8585,22300.0
2013-10-10 13:10:00,157.37,157.53,157.36,157.41,17200.0,125.8345,125.9625,125.8265,125.8665,17200.0
2013-10-10 13:15:00,157.41,157.43,157.2,157.32,13600.0,125.8665,125.8825,125.6986,125.7945,13600.0
2013-10-10 13:20:00,157.32,157.37,157.03,157.03,13900.0,125.7945,125.8345,125.5627,125.5627,13900.0
2013-10-10 13:25:00,157.09,157.23,157.03,157.23,7700.0,125.6106,125.7226,125.5627,125.7226,7700.0
2013-10-10 13:30:00,157.14,157.32,157.1,157.16,7900.0,125.6506,125.7945,125.6186,125.6666,7900.0
2013-10-10 13:35:00,157.16,157.29,157.08,157.19,8900.0,125.6666,125.7706,125.6026,125.6906,8900.0
2013-10-10 13:40:00,157.22,157.22,157.1,157.18,6100.0,125.7146,125.7146,125.6186,125.6826,6100.0
2013-10-10 13:45:00,157.18,157.32,157.13,157.29,15700.0,125.6826,125.7945,125.6426,125.7706,15700.0
2013-10-10 13:50:00,157.25,157.3,157.14,157.19,14200.0,125.7386,125.7786,125.6506,125.6906,14200.0
2013-10-10 13:55:00,157.25,157.33,157.12,157.24,15000.0,125.7386,125.8025,125.6346,125.7306,15000.0
2013-10-10 14:00:00,157.2,157.24,157.03,157.04,13200.0,125.6986,125.7306,125.5627,125.5707,13200.0
2013-10-10 14:05:00,157.09,157.11,156.76,156.76,26700.0,125.6106,125.6266,125.3468,125.3468,26700.0
2013-10-10 14:10:00,156.74,156.87,156.68,156.78,12200.0,125.3308,125.4347,125.2828,125.3628,12200.0
2013-10-10 14:15:00,156.86,156.86,156.66,156.77,12500.0,125.4267,125.4267,125.2668,125.3548,12500.0
2013-10-10 14:20:00,156.8,157.01,156.79,156.95,20300.0,125.3788,125.5467,125.3708,125.4987,20300.0
2013-10-10 14:25:00,156.96,157.15,156.96,157.11,22400.0,125.5067,125.6586,125.5067,125.6266,22400.0
2013-10-10 14:30:00,157.14,157.19,156.99,157.19,17000.0,125.6506,125.6906,125.5307,125.6906,17000.0
2013-10-10 14:35:00,157.15,157.2,157.1,157.1,20400.0,125.6586,125.6986,125.6186,125.6186,20400.0
2013-10-10 14:40:00,157.13,157.21,157.1,157.18,27300.0,125.6426,125.7066,125.6186,125.6826,27300.0
2013-10-10 14:45:00,157.19,157.25,157.1,157.23,28800.0,125.6906,125.7386,125.6186,125.7226,28800.0
2013-10-10 14:50:00,157.19,157.23,157.06,157.18,11100.0,125.6906,125.7226,125.5867,125.6826,11100.0
2013-10-10 14:55:00,157.19,157.19,157.06,157.17,17800.0,125.6906,125.6906,125.5867,125.6746,17800.0
2013-10-10 15:00:00,157.18,157.5,157.09,157.42,28700.0,125.6826,125.9385,125.6106,125.8745,28700.0
2013-10-10 15:05:00,157.42,157.7,157.42,157.6,41200.0,125.8745,126.0984,125.8745,126.0184,41200.0
2013-10-10 15:10:00,157.61,158.24,157.53,158.12,79300.0,126.0264,126.5302,125.9625,126.4342,79300.0
2013-10-10 15:15:00,158.13,158.18,157.76,157.86,52000.0,126.4422,126.4822,126.1464,126.2263,52000.0
2013-10-10 15:20:00,157.88,157.89,157.61,157.74,55300.0,126.2423,126.2503,126.0264,126.1304,55300.0
2013-10-10 15:25:00,157.7,157.92,157.63,157.65,35900.0,126.0984,126.2743,126.0424,126.0584,35900.0
2013-10-10 15:30:00,157.69,157.78,157.43,157.44,38800.0,126.0904,126.1624,125.8825,125.8905,38800.0
2013-10-10 15:35:00,157.45,157.58,157.45,157.51,48000.0,125.8985,126.0024,125.8985,125.9465,48000.0
2013-10-10 15:40:00,157.5,157.65,157.45,157.59,60000.0,125.9385,126.0584,125.8985,126.0104,60000.0
2013-10-10 15:45:00,157.58,157.74,157.45,157.59,67500.0,126.0024,126.1304,125.8985,126.0104,67500.0
2013-10-10 15:50:00,157.58,157.67,157.57,157.65,67400.0,126.0024,126.0744,125.9945,126.0584,67400.0
2013-10-10 15:55:00,157.66,158.19,157.52,158.0,225600.0,126.0664,126.4902,125.9545,126.3383,225600.0
2013-10-11 09:30:00,158.54,158.99,157.61,157.85,118400.0,126.7701,127.1299,126.0264,126.2183,118400.0
2013-10-11 09:35:00,157.94,159.0,157.88,158.97,56700.0,126.2903,127.1379,126.2423,127.1139,56700.0
2013-10-11 09:40:00,158.84,159.0,158.52,158.88,62300.0,127.01,127.1379,126.7541,127.0419,62300.0
2013-10-11 09:45:00,158.91,158.95,158.6,158.75,33000.0,127.0659,127.0979,126.818,126.938,33000.0
2013-10-11 09:50:00,158.76,158.84,158.38,158.71,31300.0,126.946,127.01,126.6421,126.906,31300.0
2013-10-11 09:55:00,158.7,159.0,158.4,159.0,58400.0,126.898,127.1379,126.6581,127.1379,58400.0
2013-10-11 10:00:00,159.0,159.2,158.83,158.83,54100.0,127.1379,127.2978,127.002,127.002,54100.0
2013-10-11 10:05:00,158.94,159.25,158.93,159.22,58100.0,127.0899,127.3378,127.0819,127.3138,58100.0
2013-10-11 10:10:00,159.2,159.25,158.67,158.91,59300.0,127.2978,127.3378,126.874,127.0659,59300.0
2013-10-11 10:15:00,158.94,159.16,158.57,158.63,36200.0,127.0899,127.2658,126.7941,126.842,36200.0
2013-10-11 10:20:00,158.64,158.64,158.39,158.54,39000.0,126.85,126.85,126.6501,126.7701,39000.0
2013-10-11 10:25:00,158.54,158.77,158.38,158.51,35800.0,126.7701,126.954,126.6421,126.7461,35800.0
2013-10-11 10:30:00,158.46,158.52,158.34,158.49,25200.0,126.7061,126.7541,126.6102,126.7301,25200.0
2013-10-11 10:35:00,158.48,158.53,158.01,158.03,23400.0,126.7221,126.7621,126.3463,126.3623,23400.0
2013-10-11 10:40:00,158.14,158.2,157.9,157.94,21600.0,126.4502,126.4982,126.2583,126.2903,21600.0
2013-10-11 10:45:00,157.91,158.01,157.52,157.59,31700.0,126.2663,126.3463,125.9545,126.0104,31700.0
2013-10-11 10:50:00,157.52,158.02,157.52,157.96,16500.0,125.9545,126.3543,125.9545,126.3063,16500.0
2013-10-11 10:55:00,158.07,158.27,158.05,158.25,23300.0,126.3943,126.5542,126.3783,126.5382,23300.0
2013-10-11 11:00:00,158.3,158.42,158.04,158.04,23600.0,126.5782,126.6741,126.3703,126.3703,23600.0
2013-10-11 11:05:00,158.06,158.38,158.04,158.19,17500.0,126.3863,126.6421,126.3703,126.4902,17500.0
2013-10-11 11:10:00,158.25,158.36,158.15,158.24,11000.0,126.5382,126.6261,126.4582,126.5302,11000.0
2013-10-11 11:15:00,158.28,158.32,158.01,158.05,18500.0,126.5622,126.5942,126.3463,126.3783,18500.0
2013-10-11 11:20:00,158.03,158.17,158.01,158.15,14000.0,126.3623,126.4742,126.3463,126.4582,14000.0
2013-10-11 11:25:00,158.17,158.2,157.95,158.0,11800.0,126.4742,126.4982,126.2983,126.3383,11800.0
2013-10-11 11:30:00,157.94,158.16,157.88,158.13,32800.0,126.2903,126.4662,126.2423,126.4422,32800.0
2013-10-11 11:35:00,158.15,158.44,158.14,158.35,11600.0,126.4582,126.6901,126.4502,126.6181,11600.0
2013-10-11 11:40:00,158.35,158.48,158.24,158.41,21600.0,126.6181,126.7221,126.5302,126.6661,21600.0
2013-10-11 11:45:00,158.43,158.5,158.41,158.49,23500.0,126.6821,126.7381,126.6661,126.7301,23500.0
2013-10-11 11:50:00,158.5,158.55,158.33,158.38,14200.0,126.7381,126.7781,126.6022,126.6421,14200.0
2013-10-11 11:55:00,158.4,158.75,158.39,158.69,14700.0,126.6581,126.938,126.6501,126.89,14700.0
2013-10-11 12:00:00,158.68,158.84,158.62,158.79,19200.0,126.882,127.01,126.834,126.97,19200.0
2013-10-11 12:05:00,158.76,159.02,158.75,159.02,40200.0,126.946,127.1539,126.938,127.1539,40200.0
2013-10-11 12:10:00,159.01,159.1,158.83,159.05,32700.0,127.1459,127.2179,127.002,127.1779,32700.0
2013-10-11 12:15:00,159.1,159.43,159.02,159.43,47500.0,127.2179,127.4817,127.1539,127.4817,47500.0
2013-10-11 12:20:00,159.44,159.54,159.33,159.53,36700.0,127.4897,127.5697,127.4018,127.5617,36700.0
2013-10-11 12:25:00,159.55,159.64,159.46,159.52,46800.0,127.5777,127.6496,127.5057,127.5537,46800.0
2013-10-11 12:30:00,159.48,159.58,159.47,159.56,54200.0,127.5217,127.6017,127.5137,127.5857,54200.0
2013-10-11 12:35:00,159.56,159.71,159.55,159.66,47100.0,127.5857,127.7056,127.5777,127.6656,47100.0
2013-10-11 12:40:00,159.69,159.73,159.64,159.7,30700.0,127.6896,127.7216,127.6496,127.6976,30700.0
2013-10-11 12:45:00,159.69,159.77,159.67,159.69,31800.0,127.6896,127.7536,127.6736,127.6896,31800.0
2013-10-11 12:50:00,159.69,159.85,159.68,159.8,33800.0,127.6896,127.8176,127.6816,127.7776,33800.0
2013-10-11 12:55:00,159.82,159.99,159.78,159.97,18500.0,127.7936,127.9295,127.7616,127.9135,18500.0
2013-10-11 13:00:00,159.93,160.14,159.92,160.1,50300.0,127.8815,128.0494,127.8735,128.0175,50300.0
2013-10-11 13:05:00,160.06,160.49,160.05,160.3,63000.0,127.9855,128.3293,127.9775,128.1774,63000.0
2013-10-11 13:10:00,160.32,160.34,159.92,160.01,20000.0,128.1934,128.2094,127.8735,127.9455,20000.0
2013-10-11 13:15:00,160.0,160.0,159.62,159.64,22100.0,127.9375,127.9375,127.6337,127.6496,22100.0
2013-10-11 13:20:00,159.67,159.75,159.6,159.75,19700.0,127.6736,127.7376,127.6177,127.7376,19700.0
2013-10-11 13:25:00,159.76,159.98,159.73,159.74,27700.0,127.7456,127.9215,127.7216,127.7296,27700.0
2013-10-11 13:30:00,159.73,159.97,159.7,159.92,24400.0,127.7216,127.9135,127.6976,127.8735,24400.0
2013-10-11 13:35:00,159.96,160.11,159.91,159.91,24400.0,127.9055,128.0255,127.8655,127.8655,24400.0
2013-10-11 13:40:00,159.83,159.95,159.73,159.74,26300.0,127.8016,127.8975,127.7216,127.7296,26300.0
2013-10-11 13:45:00,159.76,159.89,159.61,159.61,25700.0,127.7456,127.8495,127.6257,127.6257,25700.0
2013-10-11 13:50:00,159.6,159.6,159.5,159.55,15600.0,127.6177,127.6177,127.5377,127.5777,15600.0
2013-10-11 13:55:00,159.52,159.68,159.5,159.68,13600.0,127.5537,127.6816,127.5377,127.6816,13600.0
2013-10-11 14:00:00,159.65,159.72,159.53,159.64,11900.0,127.6576,127.7136,127.5617,127.6496,11900.0
2013-10-11 14:05:00,159.62,159.73,159.57,159.64,14900.0,127.6337,127.7216,127.5937,127.6496,14900.0
2013-10-11 14:10:00,159.66,159.66,159.43,159.43,16700.0,127.6656,127.6656,127.4817,127.4817,16700.0
2013-10-11 14:15:00,159.44,159.53,159.41,159.5,16600.0,127.4897,127.5617,127.4657,127.5377,16600.0
2013-10-11 14:20:00,159.5,159.57,159.48,159.55,8600.0,127.5377,127.5937,127.5217,127.5777,8600.0
2013-10-11 14:25:00,159.54,159.55,159.45,159.55,9400.0,127.5697,127.5777,127.4977,127.5777,9400.0
2013-10-11 14:30:00,159.5,159.51,159.36,159.37,28700.0,127.5377,127.5457,127.4258,127.4337,28700.0
2013-10-11 14:35:00,159.39,159.4,159.17,159.18,25000.0,127.4497,127.4577,127.2738,127.2818,25000.0
2013-10-11 14:40:00,159.2,159.29,159.19,159.28,16000.0,127.2978,127.3698,127.2898,127.3618,16000.0
2013-10-11 14:45:00,159.28,159.42,159.25,159.33,16300.0,127.3618,127.4737,127.3378,127.4018,16300.0
2013-10-11 14:50:00,159.31,159.32,159.2,159.25,16400.0,127.3858,127.3938,127.2978,127.3378,16400.0
2013-10-11 14:55:00,159.25,159.39,159.22,159.35,16400.0,127.3378,127.4497,127.3138,127.4178,16400.0
2013-10-11 15:00:00,159.32,159.35,159.15,159.24,16300.0,127.3938,127.4178,127.2578,127.3298,16300.0
2013-10-11 15:05:00,159.28,159.36,159.23,159.33,21600.0,127.3618,127.4258,127.3218,127.4018,21600.0
2013-10-11 15:10:00,159.32,159.4,159.12,159.17,20100.0,127.3938,127.4577,127.2338,127.2738,20100.0
2013-10-11 15:15:00,159.16,159.26,159.06,159.22,33100.0,127.2658,127.3458,127.1859,127.3138,33100.0
2013-10-11 15:20:00,159.21,159.47,159.17,159.36,21300.0,127.3058,127.5137,127.2738,127.4258,21300.0
2013-10-11 15:25:00,159.36,159.49,159.33,159.43,16700.0,127.4258,127.5297,127.4018,127.4817,16700.0
2013-10-11 15:30:00,159.45,159.65,159.45,159.45,31500.0,127.4977,127.6576,127.4977,127.4977,31500.0
2013-10-11 15:35:00,159.46,159.52,159.31,159.31,23200.0,127.5057,127.5537,127.3858,127.3858,23200.0
2013-10-11 15:40:00,159.33,159.49,159.33,159.42,37900.0,127.4018,127.5297,127.4018,127.4737,37900.0
2013-10-11 15:45:00,159.4,159.47,159.13,159.19,74300.0,127.4577,127.5137,127.2418,127.2898,74300.0
2013-10-11 15:50:00,159.19,159.56,159.18,159.49,69100.0,127.2898,127.5857,127.2818,127.5297,69100.0
2013-10-11 15:55:00,159.45,160.02,159.4,160.01,163700.0,127.4977,127.9535,127.4577,127.9455,163700.0
2013-10-14 09:30:00,158.38,158.78,158.18,158.78,70800.0,126.6421,126.962,126.4822,126.962,70800.0
2013-10-14 09:35:00,158.85,159.36,158.75,158.92,29800.0,127.018,127.4258,126.938,127.0739,29800.0
2013-10-14 09:40:00,158.8,158.88,158.47,158.47,26200.0,126.978,127.0419,126.7141,126.7141,26200.0
2013-10-14 09:45:00,158.5,158.57,158.18,158.2,37400.0,126.7381,126.7941,126.4822,126.4982,37400.0
2013-10-14 09:50:00,158.22,158.76,158.22,158.36,23100.0,126.5142,126.946,126.5142,126.6261,23100.0
2013-10-14 09:55:00,158.41,158.84,158.37,158.74,26400.0,126.6661,127.01,126.6341,126.93,26400.0
2013-10-14 10:00:00,158.74,158.85,158.35,158.35,15200.0,126.93,127.018,126.6181,126.6181,15200.0
2013-10-14 10:05:00,158.37,158.46,158.21,158.36,27000.0,126.6341,126.7061,126.5062,126.6261,27000.0
2013-10-14 10:10:00,158.33,158.33,157.91,158.16,47800.0,126.6022,126.6022,126.2663,126.4662,47800.0
2013-10-14 10:15:00,158.1,158.17,157.85,157.86,14400.0,126.4182,126.4742,126.2183,126.2263,14400.0
2013-10-14 10:20:00,157.9,158.11,157.9,157.98,22000.0,126.2583,126.4262,126.2583,126.3223,22000.0
2013-10-14 10:25:00,157.97,158.09,157.81,158.09,23000.0,126.3143,126.4102,126.1864,126.4102,23000.0
2013-10-14 10:30:00,158.07,158.07,157.82,157.88,25000.0,126.3943,126.3943,126.1944,126.2423,25000.0
2013-10-14 10:35:00,157.88,158.11,157.81,157.97,18900.0,126.2423,126.4262,126.1864,126.3143,18900.0
2013-10-14 10:40:00,157.96,158.0,157.75,157.89,28900.0,126.3063,126.3383,126.1384,126.2503,28900.0
2013-10-14 10:45:00,157.9,158.19,157.87,158.03,26700.0,126.2583,126.4902,126.2343,126.3623,26700.0
2013-10-14 10:50:00,158.05,158.1,157.81,157.81,16800.0,126.3783,126.4182,126.1864,126.1864,16800.0
2013-10-14 10:55:00,157.82,158.08,157.82,157.94,28800.0,126.1944,126.4023,126.1944,126.2903,28800.0
2013-10-14 11:00:00,157.94,157.96,157.82,157.82,25700.0,126.2903,126.3063,126.1944,126.1944,25700.0
2013-10-14 11:05:00,157.85,157.99,157.81,157.94,34000.0,126.2183,126.3303,126.1864,126.2903,34000.0
2013-10-14 11:10:00,157.97,158.06,157.92,157.95,18300.0,126.3143,126.3863,126.2743,126.2983,18300.0
2013-10-14 11:15:00,157.93,157.97,157.76,157.82,21200.0,126.2823,126.3143,126.1464,126.1944,21200.0
2013-10-14 11:20:00,157.8,157.8,157.61,157.64,27300.0,126.1784,126.1784,126.0264,126.0504,27300.0
2013-10-14 11:25:00,157.64,157.73,157.5,157.73,35500.0,126.0504,126.1224,125.9385,126.1224,35500.0
2013-10-14 11:30:00,157.73,157.82,157.55,157.59,33400.0,126.1224,126.1944,125.9785,126.0104,33400.0
2013-10-14 11:35:00,157.59,158.0,157.58,157.84,39700.0,126.0104,126.3383,126.0024,126.2103,39700.0
2013-10-14 11:40:00,157.87,157.9,157.69,157.73,39000.0,126.2343,126.2583,126.0904,126.1224,39000.0
2013-10-14 11:45:00,157.73,157.9,157.67,157.8,19700.0,126.1224,126.2583,126.0744,126.1784,19700.0
2013-10-14 11:50:00,157.8,157.99,157.79,157.94,20800.0,126.1784,126.3303,126.1704,126.2903,20800.0
2013-10-14 11:55:00,157.93,158.2,157.93,158.15,39600.0,126.2823,126.4982,126.2823,126.4582,39600.0
2013-10-14 12:00:00,158.13,158.39,158.1,158.37,21800.0,126.4422,126.6501,126.4182,126.6341,21800.0
2013-10-14 12:05:00,158.36,158.36,158.02,158.02,21300.0,126.6261,126.6261,126.3543,126.3543,21300.0
2013-10-14 12:10:00,158.05,158.09,157.94,158.04,16100.0,126.3783,126.4102,126.2903,126.3703,16100.0
2013-10-14 12:15:00,158.05,158.12,157.99,158.07,19800.0,126.3783,126.4342,126.3303,126.3943,19800.0
2013-10-14 12:20:00,158.08,158.08,157.8,157.81,21000.0,126.4023,126.4023,126.1784,126.1864,21000.0
2013-10-14 12:25:00,157.82,157.99,157.77,157.99,21400.0,126.1944,126.3303,126.1544,126.3303,21400.0
2013-10-14 12:30:00,158.0,158.16,157.95,158.08,8300.0,126.3383,126.4662,126.2983,126.4023,8300.0
2013-10-14 12:35:00,158.06,158.36,158.06,158.28,11900.0,126.3863,126.6261,126.3863,126.5622,11900.0
2013-10-14 12:40:00,158.28,158.35,158.25,158.35,25800.0,126.5622,126.6181,126.5382,126.6181,25800.0
2013-10-14 12:45:00,158.34,158.36,158.19,158.36,29200.0,126.6102,126.6261,126.4902,126.6261,29200.0
2013-10-14 12:50:00,158.36,158.59,158.3,158.58,24400.0,126.6261,126.8101,126.5782,126.8021,24400.0
2013-10-14 12:55:00,158.54,158.6,158.45,158.54,20400.0,126.7701,126.818,126.6981,126.7701,20400.0
2013-10-14 13:00:00,158.54,158.64,158.46,158.64,11900.0,126.7701,126.85,126.7061,126.85,11900.0
2013-10-14 13:05:00,158.68,158.75,158.62,158.68,18800.0,126.882,126.938,126.834,126.882,18800.0
2013-10-14 13:10:00,158.67,159.08,158.66,158.98,30100.0,126.874,127.2019,126.866,127.1219,30100.0
2013-10-14 13:15:00,158.98,159.1,158.93,159.03,39100.0,127.1219,127.2179,127.0819,127.1619,39100.0
2013-10-14 13:20:00,159.01,159.1,158.89,158.92,28000.0,127.1459,127.2179,127.0499,127.0739,28000.0
2013-10-14 13:25:00,158.94,159.04,158.89,158.96,15500.0,127.0899,127.1699,127.0499,127.1059,15500.0
2013-10-14 13:30:00,158.97,159.07,158.91,158.98,17800.0,127.1139,127.1939,127.0659,127.1219,17800.0
2013-10-14 13:35:00,159.0,159.08,158.98,159.05,11300.0,127.1379,127.2019,127.1219,127.1779,11300.0
2013-10-14 13:40:00,159.07,159.17,159.06,159.1,25100.0,127.1939,127.2738,127.1859,127.2179,25100.0
2013-10-14 13:45:00,159.09,159.14,158.95,158.95,22700.0,127.2099,127.2498,127.0979,127.0979,22700.0
2013-10-14 13:50:00,158.97,159.0,158.66,158.93,39400.0,127.1139,127.1379,126.866,127.0819,39400.0
2013-10-14 13:55:00,158.93,158.95,158.87,158.94,10300.0,127.0819,127.0979,127.0339,127.0899,10300.0
2013-10-14 14:00:00,158.91,159.3,158.88,159.3,39700.0,127.0659,127.3778,127.0419,127.3778,39700.0
2013-10-14 14:05:00,159.28,159.68,159.2,159.58,46700.0,127.3618,127.6816,127.2978,127.6017,46700.0
2013-10-14 14:10:00,159.56,159.66,159.54,159.55,21000.0,127.5857,127.6656,127.5697,127.5777,21000.0
2013-10-14 14:15:00,159.56,159.82,159.56,159.75,34400.0,127.5857,127.7936,127.5857,127.7376,34400.0
2013-10-14 14:20:00,159.78,159.92,159.67,159.68,19300.0,127.7616,127.8735,127.6736,127.6816,19300.0
2013-10-14 14:25:00,159.73,159.73,159.53,159.6,20200.0,127.7216,127.7216,127.5617,127.6177,20200.0
2013-10-14 14:30:00,159.62,159.71,159.52,159.61,12000.0,127.6337,127.7056,127.5537,127.6257,12000.0
2013-10-14 14:35:00,159.6,159.72,159.52,159.57,31200.0,127.6177,127.7136,127.5537,127.5937,31200.0
2013-10-14 14:40:00,159.57,159.66,159.05,159.17,60000.0,127.5937,127.6656,127.1779,127.2738,60000.0
2013-10-14 14:45:00,159.17,159.45,159.15,159.36,45200.0,127.2738,127.4977,127.2578,127.4258,45200.0
2013-10-14 14:50:00,159.36,159.36,159.16,159.22,12800.0,127.4258,127.4258,127.2658,127.3138,12800.0
2013-10-14 14:55:00,159.17,159.23,159.0,159.13,41200.0,127.2738,127.3218,127.1379,127.2418,41200.0
2013-10-14 15:00:00,159.11,159.29,159.02,159.22,30700.0,127.2258,127.3698,127.1539,127.3138,30700.0
2013-10-14 15:05:00,159.18,159.65,159.18,159.62,26300.0,127.2818,127.6576,127.2818,127.6337,26300.0
2013-10-14 15:10:00,159.59,159.72,159.47,159.67,22400.0,127.6097,127.7136,127.5137,127.6736,22400.0
2013-10-14 15:15:00,159.71,159.71,159.3,159.3,13900.0,127.7056,127.7056,127.3778,127.3778,13900.0
2013-10-14 15:20:00,159.31,159.42,159.17,159.24,30100.0,127.3858,127.4737,127.2738,127.3298,30100.0
2013-10-14 15:25:00,159.24,159.38,159.19,159.38,19100.0,127.3298,127.4417,127.2898,127.4417,19100.0
2013-10-14 15:30:00,159.37,159.55,159.31,159.38,22100.0,127.4337,127.5777,127.3858,127.4417,22100.0
2013-10-14 15:35:00,159.35,159.47,159.23,159.23,22700.0,127.4178,127.5137,127.3218,127.3218,22700.0
2013-10-14 15:40:00,159.26,159.41,159.22,159.36,26200.0,127.3458,127.4657,127.3138,127.4258,26200.0
2013-10-14 15:45:00,159.36,159.36,159.08,159.2,31800.0,127.4258,127.4258,127.2019,127.2978,31800.0
2013-10-14 15:50:00,159.17,159.36,159.12,159.34,45300.0,127.2738,127.4258,127.2338,127.4098,45300.0
2013-10-14 15:55:00,159.35,159.58,159.21,159.43,95400.0,127.4178,127.6017,127.3058,127.4817,95400.0
2013-10-15 09:30:00,159.81,160.04,158.74,158.79,159300.0,127.7856,127.9695,126.93,126.97,159300.0
2013-10-15 09:35:00,158.79,159.3,158.78,159.04,57300.0,126.97,127.3778,126.962,127.1699,57300.0
2013-10-15 09:40:00,159.0,159.29,158.12,158.44,54300.0,127.1379,127.3698,126.4342,126.6901,54300.0
2013-10-15 09:45:00,158.47,159.14,158.45,158.73,30900.0,126.7141,127.2498,126.6981,126.922,30900.0
2013-10-15 09:50:00,158.8,159.47,158.75,159.3,28500.0,126.978,127.5137,126.938,127.3778,28500.0
2013-10-15 09:55:00,159.28,159.52,159.16,159.36,31200.0,127.3618,127.5537,127.2658,127.4258,31200.0
2013-10-15 10:00:00,159.45,159.52,159.09,159.25,14800.0,127.4977,127.5537,127.2099,127.3378,14800.0
2013-10-15 10:05:00,159.13,159.81,159.13,159.71,15200.0,127.2418,127.7856,127.2418,127.7056,15200.0
2013-10-15 10:10:00,159.63,159.8,159.58,159.67,20200.0,127.6416,127.7776,127.6017,127.6736,20200.0
2013-10-15 10:15:00,159.64,159.71,159.29,159.31,26300.0,127.6496,127.7056,127.3698,127.3858,26300.0
2013-10-15 10:20:00,159.34,159.65,159.29,159.55,21100.0,127.4098,127.6576,127.3698,127.5777,21100.0
2013-10-15 10:25:00,159.61,159.73,159.5,159.5,10800.0,127.6257,127.7216,127.5377,127.5377,10800.0
2013-10-15 10:30:00,159.51,159.71,159.44,159.55,29500.0,127.5457,127.7056,127.4897,127.5777,29500.0
2013-10-15 10:35:00,159.6,159.77,159.58,159.62,12400.0,127.6177,127.7536,127.6017,127.6337,12400.0
2013-10-15 10:40:00,159.64,159.82,159.32,159.56,25900.0,127.6496,127.7936,127.3938,127.5857,25900.0
2013-10-15 10:45:00,159.56,159.56,159.28,159.41,15500.0,127.5857,127.5857,127.3618,127.4657,15500.0
2013-10-15 10:50:00,159.38,159.4,159.22,159.31,21200.0,127.4417,127.4577,127.3138,127.3858,21200.0
2013-10-15 10:55:00,159.34,159.34,159.05,159.1,14800.0,127.4098,127.4098,127.1779,127.2179,14800.0
2013-10-15 11:00:00,159.06,159.33,158.88,159.02,53800.0,127.1859,127.4018,127.0419,127.1539,53800.0
2013-10-15 11:05:00,159.08,159.24,158.7,158.95,36800.0,127.2019,127.3298,126.898,127.0979,36800.0
2013-10-15 11:10:00,159.02,159.44,158.92,159.16,116800.0,127.1539,127.4897,127.0739,127.2658,116800.0
2013-10-15 11:15:00,159.18,159.36,159.02,159.25,45500.0,127.2818,127.4258,127.1539,127.3378,45500.0
2013-10-15 11:20:00,159.25,159.47,159.25,159.47,51100.0,127.3378,127.5137,127.3378,127.5137,51100.0
2013-10-15 11:25:00,159.43,159.62,159.28,159.28,45900.0,127.4817,127.6337,127.3618,127.3618,45900.0
2013-10-15 11:30:00,159.29,159.45,159.15,159.15,45900.0,127.3698,127.4977,127.2578,127.2578,45900.0
2013-10-15 11:35:00,159.18,159.26,158.91,159.18,32300.0,127.2818,127.3458,127.0659,127.2818,32300.0
2013-10-15 11:40:00,159.08,159.18,158.9,159.04,29500.0,127.2019,127.2818,127.0579,127.1699,29500.0
2013-10-15 11:45:00,159.05,159.18,158.79,158.91,44400.0,127.1779,127.2818,126.97,127.0659,44400.0
2013-10-15 11:50:00,158.91,159.15,158.91,159.09,16400.0,127.0659,127.2578,127.0659,127.2099,16400.0
2013-10-15 11:55:00,159.14,159.17,159.02,159.04,18200.0,127.2498,127.2738,127.1539,127.1699,18200.0
2013-10-15 12:00:00,159.0,159.0,158.71,158.75,38100.0,127.1379,127.1379,126.906,126.938,38100.0
2013-10-15 12:05:00,158.79,158.98,158.64,158.96,15500.0,126.97,127.1219,126.85,127.1059,15500.0
2013-10-15 12:10:00,158.99,159.04,158.86,158.89,13800.0,127.1299,127.1699,127.0259,127.0499,13800.0
2013-10-15 12:15:00,158.9,158.94,158.66,158.79,17500.0,127.0579,127.0899,126.866,126.97,17500.0
2013-10-15 12:20:00,158.76,159.04,158.76,159.0,21500.0,126.946,127.1699,126.946,127.1379,21500.0
2013-10-15 12:25:00,159.0,159.05,158.88,158.88,17700.0,127.1379,127.1779,127.0419,127.0419,17700.0
2013-10-15 12:30:00,158.89,159.07,158.84,159.02,19500.0,127.0499,127.1939,127.01,127.1539,19500.0
2013-10-15 12:35:00,159.01,159.06,158.99,159.01,18400.0,127.1459,127.1859,127.1299,127.1459,18400.0
2013-10-15 12:40:00,158.98,159.11,158.95,158.99,18900.0,127.1219,127.2258,127.0979,127.1299,18900.0
2013-10-15 12:45:00,159.03,159.09,158.97,159.04,10700.0,127.1619,127.2099,127.1139,127.1699,10700.0
2013-10-15 12:50:00,159.07,159.08,158.99,158.99,42100.0,127.1939,127.2019,127.1299,127.1299,42100.0
2013-10-15 12:55:00,159.0,159.01,158.72,158.88,21800.0,127.1379,127.1459,126.914,127.0419,21800.0
2013-10-15 13:00:00,158.86,158.93,158.8,158.8,11100.0,127.0259,127.0819,126.978,126.978,11100.0
2013-10-15 13:05:00,158.76,158.89,158.69,158.88,17500.0,126.946,127.0499,126.89,127.0419,17500.0
2013-10-15 13:10:00,158.84,159.08,158.8,159.03,20100.0,127.01,127.2019,126.978,127.1619,20100.0
2013-10-15 13:15:00,159.02,159.09,158.94,159.05,21600.0,127.1539,127.2099,127.0899,127.1779,21600.0
2013-10-15 13:20:00,159.04,159.09,158.97,159.08,19300.0,127.1699,127.2099,127.1139,127.2019,19300.0
2013-10-15 13:25:00,159.09,159.16,158.9,158.9,15400.0,127.2099,127.2658,127.0579,127.0579,15400.0
2013-10-15 13:30:00,158.88,159.0,158.82,158.96,21300.0,127.0419,127.1379,126.994,127.1059,21300.0
2013-10-15 13:35:00,159.0,159.0,158.81,159.0,13900.0,127.1379,127.1379,126.986,127.1379,13900.0
2013-10-15 13:40:00,159.0,159.1,158.93,159.01,23100.0,127.1379,127.2179,127.0819,127.1459,23100.0
2013-10-15 13:45:00,159.01,159.2,159.0,159.07,29400.0,127.1459,127.2978,127.1379,127.1939,29400.0
2013-10-15 13:50:00,159.07,159.18,159.03,159.06,24400.0,127.1939,127.2818,127.1619,127.1859,24400.0
2013-10-15 13:55:00,159.06,159.15,159.02,159.12,16400.0,127.1859,127.2578,127.1539,127.2338,16400.0
2013-10-15 14:00:00,159.12,159.24,159.11,159.17,20700.0,127.2338,127.3298,127.2258,127.2738,20700.0
2013-10-15 14:05:00,159.19,159.25,159.17,159.17,21800.0,127.2898,127.3378,127.2738,127.2738,21800.0
2013-10-15 14:10:00,159.14,159.16,158.95,159.06,23500.0,127.2498,127.2658,127.0979,127.1859,23500.0
2013-10-15 14:15:00,159.13,159.36,159.07,159.24,24300.0,127.2418,127.4258,127.1939,127.3298,24300.0
2013-10-15 14:20:00,159.23,159.28,158.66,158.73,32500.0,127.3218,127.3618,126.866,126.922,32500.0
2013-10-15 14:25:00,158.73,158.79,158.46,158.56,33700.0,126.922,126.97,126.7061,126.7861,33700.0
2013-10-15 14:30:00,158.53,158.59,158.4,158.49,23400.0,126.7621,126.8101,126.6581,126.7301,23400.0
2013-10-15 14:35:00,158.49,158.49,157.7,157.86,76700.0,126.7301,126.7301,126.0984,126.2263,76700.0
2013-10-15 14:40:00,157.92,158.26,157.75,158.22,39400.0,126.2743,126.5462,126.1384,126.5142,39400.0
2013-10-15 14:45:00,158.19,158.24,157.71,158.07,44300.0,126.4902,126.5302,126.1064,126.3943,44300.0
2013-10-15 14:50:00,158.08,158.35,158.02,158.24,30600.0,126.4023,126.6181,126.3543,126.5302,30600.0
2013-10-15 14:55:00,158.19,158.42,158.13,158.35,23000.0,126.4902,126.6741,126.4422,126.6181,23000.0
2013-10-15 15:00:00,158.39,158.51,158.1,158.16,26100.0,126.6501,126.7461,126.4182,126.4662,26100.0
2013-10-15 15:05:00,158.17,158.49,158.02,158.43,46500.0,126.4742,126.7301,126.3543,126.6821,46500.0
2013-10-15 15:10:00,158.47,158.55,158.23,158.42,30000.0,126.7141,126.7781,126.5222,126.6741,30000.0
2013-10-15 15:15:00,158.43,158.48,158.3,158.45,32200.0,126.6821,126.7221,126.5782,126.6981,32200.0
2013-10-15 15:20:00,158.45,158.47,158.3,158.45,28200.0,126.6981,126.7141,126.5782,126.6981,28200.0
2013-10-15 15:25:00,158.46,158.48,158.18,158.29,40500.0,126.7061,126.7221,126.4822,126.5702,40500.0
2013-10-15 15:30:00,158.31,158.32,157.96,158.18,52000.0,126.5862,126.5942,126.3063,126.4822,52000.0
2013-10-15 15:35:00,158.2,158.38,158.1,158.2,39700.0,126.4982,126.6421,126.4182,126.4982,39700.0
2013-10-15 15:40:00,158.24,158.26,157.92,157.96,42400.0,126.5302,126.5462,126.2743,126.3063,42400.0
2013-10-15 15:45:00,158.01,158.04,157.9,157.94,82900.0,126.3463,126.3703,126.2583,126.2903,82900.0
2013-10-15 15:50:00,157.92,157.93,157.72,157.78,115100.0,126.2743,126.2823,126.1144,126.1624,115100.0
2013-10-15 15:55:00,157.79,157.89,157.51,157.57,206100.0,126.1704,126.2503,125.9465,125.9945,206100.0
2013-10-16 09:30:00,158.58,159.38,157.5,159.27,140100.0,126.8021,127.4417,125.9385,127.3538,140100.0
2013-10-16 09:35:00,159.4,159.55,159.05,159.4,52600.0,127.4577,127.5777,127.1779,127.4577,52600.0
2013-10-16 09:40:00,159.32,159.56,158.76,158.76,53400.0,127.3938,127.5857,126.946,126.946,53400.0
2013-10-16 09:45:00,158.82,159.4,158.8,159.34,40400.0,126.994,127.4577,126.978,127.4098,40400.0
2013-10-16 09:50:00,159.39,160.5,159.16,160.32,117700.0,127.4497,128.3373,127.2658,128.1934,117700.0
2013-10-16 09:55:00,160.5,161.59,160.3,161.29,153800.0,128.3373,129.2089,128.1774,128.969,153800.0
2013-10-16 10:00:00,161.2,161.63,160.96,161.5,93700.0,128.897,129.2409,128.7051,129.1369,93700.0
2013-10-16 10:05:00,161.42,161.44,160.63,161.44,97200.0,129.0729,129.0889,128.4413,129.0889,97200.0
2013-10-16 10:10:00,161.5,161.7,161.25,161.57,71200.0,129.1369,129.2968,128.937,129.1929,71200.0
2013-10-16 10:15:00,161.69,161.86,161.53,161.67,45000.0,129.2888,129.4248,129.1609,129.2728,45000.0
2013-10-16 10:20:00,161.72,161.79,161.27,161.48,39400.0,129.3128,129.3688,128.953,129.1209,39400.0
2013-10-16 10:25:00,161.45,161.6,161.14,161.42,33900.0,129.0969,129.2169,128.8491,129.0729,33900.0
2013-10-16 10:30:00,161.34,161.53,161.19,161.34,22400.0,129.009,129.1609,128.889,129.009,22400.0
2013-10-16 10:35:00,161.44,161.45,161.03,161.17,30600.0,129.0889,129.0969,128.7611,128.873,30600.0
2013-10-16 10:40:00,161.06,161.35,161.05,161.22,36300.0,128.7851,129.017,128.7771,128.913,36300.0
2013-10-16 10:45:00,161.24,161.7,161.12,161.62,44700.0,128.929,129.2968,128.8331,129.2329,44700.0
2013-10-16 10:50:00,161.66,161.66,161.15,161.25,20100.0,129.2649,129.2649,128.8571,128.937,20100.0
2013-10-16 10:55:00,161.22,161.36,161.06,161.34,33100.0,128.913,129.025,128.7851,129.009,33100.0
2013-10-16 11:00:00,161.35,161.37,161.0,161.04,33800.0,129.017,129.033,128.7371,128.7691,33800.0
2013-10-16 11:05:00,161.11,161.35,161.02,161.23,24000.0,128.8251,129.017,128.7531,128.921,24000.0
2013-10-16 11:10:00,161.25,161.4,161.16,161.31,25100.0,128.937,129.057,128.865,128.985,25100.0
2013-10-16 11:15:00,161.31,161.43,161.11,161.11,31300.0,128.985,129.0809,128.8251,128.8251,31300.0
2013-10-16 11:20:00,161.13,161.21,160.84,161.0,20000.0,128.8411,128.905,128.6092,128.7371,20000.0
2013-10-16 11:25:00,161.03,161.05,160.88,161.0,22400.0,128.7611,128.7771,128.6412,128.7371,22400.0
2013-10-16 11:30:00,161.02,161.2,160.87,161.05,18100.0,128.7531,128.897,128.6332,128.7771,18100.0
2013-10-16 11:35:00,161.02,161.42,160.9,161.4,34900.0,128.7531,129.0729,128.6572,129.057,34900.0
2013-10-16 11:40:00,161.44,161.55,161.32,161.5,27400.0,129.0889,129.1769,128.993,129.1369,27400.0
2013-10-16 11:45:00,161.51,161.56,161.3,161.32,23800.0,129.1449,129.1849,128.977,128.993,23800.0
2013-10-16 11:50:00,161.37,161.38,161.19,161.34,25400.0,129.033,129.041,128.889,129.009,25400.0
2013-10-16 11:55:00,161.31,161.63,161.3,161.6,31600.0,128.985,129.2409,128.977,129.2169,31600.0
2013-10-16 12:00:00,161.56,161.69,161.5,161.54,25200.0,129.1849,129.2888,129.1369,129.1689,25200.0
2013-10-16 12:05:00,161.58,161.69,161.5,161.67,21100.0,129.2009,129.2888,129.1369,129.2728,21100.0
2013-10-16 12:10:00,161.62,161.68,161.34,161.47,17100.0,129.2329,129.2808,129.009,129.1129,17100.0
2013-10-16 12:15:00,161.47,161.58,161.39,161.42,23800.0,129.1129,129.2009,129.049,129.0729,23800.0
2013-10-16 12:20:00,161.43,161.43,161.06,161.15,27700.0,129.0809,129.0809,128.7851,128.8571,27700.0
2013-10-16 12:25:00,161.05,161.25,160.96,161.05,36700.0,128.7771,128.937,128.7051,128.7771,36700.0
2013-10-16 12:30:00,161.08,161.2,160.85,161.13,40500.0,128.8011,128.897,128.6172,128.8411,40500.0
2013-10-16 12:35:00,161.14,161.39,161.11,161.39,18800.0,128.8491,129.049,128.8251,129.049,18800.0
2013-10-16 12:40:00,161.41,161.48,161.2,161.22,16100.0,129.065,129.1209,128.897,128.913,16100.0
2013-10-16 12:45:00,161.25,161.28,161.12,161.23,11700.0,128.937,128.961,128.8331,128.921,11700.0
2013-10-16 12:50:00,161.19,161.41,161.07,161.32,11400.0,128.889,129.065,128.7931,128.993,11400.0
2013-10-16 12:55:00,161.23,161.34,161.15,161.29,24100.0,128.921,129.009,128.8571,128.969,24100.0
2013-10-16 13:00:00,161.31,161.56,161.31,161.56,31000.0,128.985,129.1849,128.985,129.1849,31000.0
2013-10-16 13:05:00,161.57,161.64,161.5,161.56,14100.0,129.1929,129.2489,129.1369,129.1849,14100.0
2013-10-16 13:10:00,161.58,161.64,161.48,161.64,33100.0,129.2009,129.2489,129.1209,129.2489,33100.0
2013-10-16 13:15:00,161.64,161.87,161.61,161.87,28700.0,129.2489,129.4328,129.2249,129.4328,28700.0
2013-10-16 13:20:00,161.86,161.9,161.77,161.78,28700.0,129.4248,129.4568,129.3528,129.3608,28700.0
2013-10-16 13:25:00,161.76,161.96,161.74,161.88,21500.0,129.3448,129.5047,129.3288,129.4408,21500.0
2013-10-16 13:30:00,161.87,161.97,161.82,161.9,21800.0,129.4328,129.5127,129.3928,129.4568,21800.0
2013-10-16 13:35:00,161.91,162.09,161.87,162.04,39600.0,129.4648,129.6087,129.4328,129.5687,39600.0
2013-10-16 13:40:00,162.09,162.16,161.99,162.12,28100.0,129.6087,129.6647,129.5287,129.6327,28100.0
2013-10-16 13:45:00,162.11,162.16,161.98,162.04,34400.0,129.6247,129.6647,129.5207,129.5687,34400.0
2013-10-16 13:50:00,162.06,162.09,161.77,161.77,30000.0,129.5847,129.6087,129.3528,129.3528,30000.0
2013-10-16 13:55:00,161.8,161.8,161.56,161.73,42600.0,129.3768,129.3768,129.1849,129.3208,42600.0
2013-10-16 14:00:00,161.7,161.79,161.59,161.73,32400.0,129.2968,129.3688,129.2089,129.3208,32400.0
2013-10-16 14:05:00,161.72,161.79,161.53,161.79,11300.0,129.3128,129.3688,129.1609,129.3688,11300.0
2013-10-16 14:10:00,161.75,162.01,161.75,161.88,19800.0,129.3368,129.5447,129.3368,129.4408,19800.0
2013-10-16 14:15:00,161.89,161.92,161.47,161.6,49200.0,129.4488,129.4728,129.1129,129.2169,49200.0
2013-10-16 14:20:00,161.63,161.77,161.5,161.67,29900.0,129.2409,129.3528,129.1369,129.2728,29900.0
2013-10-16 14:25:00,161.67,162.08,161.61,161.77,94500.0,129.2728,129.6007,129.2249,129.3528,94500.0
2013-10-16 14:30:00,161.78,161.93,161.65,161.93,41500.0,129.3608,129.4807,129.2569,129.4807,41500.0
2013-10-16 14:35:00,161.97,161.97,161.62,161.71,35100.0,129.5127,129.5127,129.2329,129.3048,35100.0
2013-10-16 14:40:00,161.67,161.98,161.6,161.93,29900.0,129.2728,129.5207,129.2169,129.4807,29900.0
2013-10-16 14:45:00,161.92,162.12,161.85,162.01,37300.0,129.4728,129.6327,129.4168,129.5447,37300.0
2013-10-16 14:50:00,162.03,162.24,162.0,162.04,35000.0,129.5607,129.7286,129.5367,129.5687,35000.0
2013-10-16 14:55:00,162.04,162.06,161.77,161.87,29600.0,129.5687,129.5847,129.3528,129.4328,29600.0
2013-10-16 15:00:00,161.82,161.89,161.62,161.77,23600.0,129.3928,129.4488,129.2329,129.3528,23600.0
2013-10-16 15:05:00,161.7,161.93,161.68,161.88,32500.0,129.2968,129.4807,129.2808,129.4408,32500.0
2013-10-16 15:10:00,161.89,162.0,161.77,162.0,44300.0,129.4488,129.5367,129.3528,129.5367,44300.0
2013-10-16 15:15:00,161.93,162.0,161.83,161.91,19800.0,129.4807,129.5367,129.4008,129.4648,19800.0
2013-10-16 15:20:00,161.92,162.0,161.88,161.98,21700.0,129.4728,129.5367,129.4408,129.5207,21700.0
2013-10-16 15:25:00,161.99,162.06,161.84,161.87,30400.0,129.5287,129.5847,129.4088,129.4328,30400.0
2013-10-16 15:30:00,161.86,161.97,161.78,161.9,46500.0,129.4248,129.5127,129.3608,129.4568,46500.0
2013-10-16 15:35:00,161.93,162.07,161.82,161.88,56500.0,129.4807,129.5927,129.3928,129.4408,56500.0
2013-10-16 15:40:00,161.87,162.08,161.82,162.08,66700.0,129.4328,129.6007,129.3928,129.6007,66700.0
2013-10-16 15:45:00,162.06,162.3,161.99,162.25,95500.0,129.5847,129.7766,129.5287,129.7366,95500.0
2013-10-16 15:50:00,162.25,162.35,162.2,162.33,116000.0,129.7366,129.8166,129.6966,129.8006,116000.0
2013-10-16 15:55:00,162.32,162.5,162.23,162.27,188800.0,129.7926,129.9365,129.7206,129.7526,188800.0
2013-10-17 09:30:00,156.32,157.6,155.99,157.37,553600.0,124.9949,126.0184,124.7311,125.8345,553600.0
2013-10-17 09:35:00,157.31,158.5,156.59,158.47,385000.0,125.7866,126.7381,125.2108,126.7141,385000.0
2013-10-17 09:40:00,158.5,159.09,157.94,158.27,397700.0,126.7381,127.2099,126.2903,126.5542,397700.0
2013-10-17 09:45:00,158.27,159.2,158.0,158.05,326500.0,126.5542,127.2978,126.3383,126.3783,326500.0
2013-10-17 09:50:00,158.04,158.8,158.04,158.76,119800.0,126.3703,126.978,126.3703,126.946,119800.0
2013-10-17 09:55:00,158.73,158.87,158.27,158.53,167600.0,126.922,127.0339,126.5542,126.7621,167600.0
2013-10-17 10:00:00,158.51,158.51,157.63,158.03,139100.0,126.7461,126.7461,126.0424,126.3623,139100.0
2013-10-17 10:05:00,158.12,158.31,157.87,158.14,96000.0,126.4342,126.5862,126.2343,126.4502,96000.0
2013-10-17 10:10:00,158.1,158.2,157.7,157.86,79800.0,126.4182,126.4982,126.0984,126.2263,79800.0
2013-10-17 10:15:00,157.82,158.21,157.62,158.06,98000.0,126.1944,126.5062,126.0344,126.3863,98000.0
2013-10-17 10:20:00,158.07,158.3,157.93,158.15,72600.0,126.3943,126.5782,126.2823,126.4582,72600.0
2013-10-17 10:25:00,158.16,158.59,158.06,158.19,86200.0,126.4662,126.8101,126.3863,126.4902,86200.0
2013-10-17 10:30:00,158.18,158.58,158.12,158.42,83000.0,126.4822,126.8021,126.4342,126.6741,83000.0
2013-10-17 10:35:00,158.42,158.5,158.15,158.29,52800.0,126.6741,126.7381,126.4582,126.5702,52800.0
2013-10-17 10:40:00,158.24,158.39,158.11,158.32,62400.0,126.5302,126.6501,126.4262,126.5942,62400.0
2013-10-17 10:45:00,158.27,158.5,158.21,158.23,53900.0,126.5542,126.7381,126.5062,126.5222,53900.0
2013-10-17 10:50:00,158.23,158.24,158.0,158.01,105100.0,126.5222,126.5302,126.3383,126.3463,105100.0
2013-10-17 10:55:00,158.01,158.05,157.75,157.77,68600.0,126.3463,126.3783,126.1384,126.1544,68600.0
2013-10-17 11:00:00,157.77,158.33,157.77,158.3,115800.0,126.1544,126.6022,126.1544,126.5782,115800.0
2013-10-17 11:05:00,158.3,159.09,158.21,158.87,203700.0,126.5782,127.2099,126.5062,127.0339,203700.0
2013-10-17 11:10:00,158.86,158.86,158.45,158.71,69600.0,127.0259,127.0259,126.6981,126.906,69600.0
2013-10-17 11:15:00,158.73,159.12,158.71,158.96,46100.0,126.922,127.2338,126.906,127.1059,46100.0
2013-10-17 11:20:00,158.95,158.95,158.69,158.72,52900.0,127.0979,127.0979,126.89,126.914,52900.0
2013-10-17 11:25:00,158.72,158.78,158.16,158.52,105700.0,126.914,126.962,126.4662,126.7541,105700.0
2013-10-17 11:30:00,158.45,158.56,158.21,158.52,47600.0,126.6981,126.7861,126.5062,126.7541,47600.0
2013-10-17 11:35:00,158.44,158.55,158.21,158.5,38000.0,126.6901,126.7781,126.5062,126.7381,38000.0
2013-10-17 11:40:00,158.46,158.52,158.29,158.31,64100.0,126.7061,126.7541,126.5702,126.5862,64100.0
2013-10-17 11:45:00,158.38,158.52,158.33,158.5,79300.0,126.6421,126.7541,126.6022,126.7381,79300.0
2013-10-17 11:50:00,158.49,158.69,158.32,158.43,59700.0,126.7301,126.89,126.5942,126.6821,59700.0
2013-10-17 11:55:00,158.43,158.45,158.3,158.39,36600.0,126.6821,126.6981,126.5782,126.6501,36600.0
2013-10-17 12:00:00,158.41,158.6,158.35,158.59,41100.0,126.6661,126.818,126.6181,126.8101,41100.0
2013-10-17 12:05:00,158.55,158.76,158.53,158.73,38000.0,126.7781,126.946,126.7621,126.922,38000.0
2013-10-17 12:10:00,158.73,158.73,158.43,158.43,50200.0,126.922,126.922,126.6821,126.6821,50200.0
2013-10-17 12:15:00,158.45,158.69,158.43,158.56,38500.0,126.6981,126.89,126.6821,126.7861,38500.0
2013-10-17 12:20:00,158.6,158.63,158.49,158.55,60100.0,126.818,126.842,126.7301,126.7781,60100.0
2013-10-17 12:25:00,158.53,158.6,158.4,158.45,37300.0,126.7621,126.818,126.6581,126.6981,37300.0
2013-10-17 12:30:00,158.45,158.47,158.17,158.17,42900.0,126.6981,126.7141,126.4742,126.4742,42900.0
2013-10-17 12:35:00,158.18,158.2,157.97,158.05,82400.0,126.4822,126.4982,126.3143,126.3783,82400.0
2013-10-17 12:40:00,158.01,158.04,157.67,157.75,94600.0,126.3463,126.3703,126.0744,126.1384,94600.0
2013-10-17 12:45:00,157.73,158.07,157.73,157.95,54000.0,126.1224,126.3943,126.1224,126.2983,54000.0
2013-10-17 12:50:00,157.94,158.02,157.84,157.99,50000.0,126.2903,126.3543,126.2103,126.3303,50000.0
2013-10-17 12:55:00,157.99,158.18,157.96,158.05,24200.0,126.3303,126.4822,126.3063,126.3783,24200.0
2013-10-17 13:00:00,158.05,158.06,157.92,158.02,44400.0,126.3783,126.3863,126.2743,126.3543,44400.0
2013-10-17 13:05:00,158.02,158.17,157.96,158.17,64100.0,126.3543,126.4742,126.3063,126.4742,64100.0
2013-10-17 13:10:00,158.14,158.15,158.03,158.06,28100.0,126.4502,126.4582,126.3623,126.3863,28100.0
2013-10-17 13:15:00,158.05,158.08,157.75,158.04,45100.0,126.3783,126.4023,126.1384,126.3703,45100.0
2013-10-17 13:20:00,158.04,158.21,157.98,158.0,57900.0,126.3703,126.5062,126.3223,126.3383,57900.0
2013-10-17 13:25:00,158.03,158.07,157.86,157.89,27400.0,126.3623,126.3943,126.2263,126.2503,27400.0
2013-10-17 13:30:00,157.9,158.0,157.87,157.99,28500.0,126.2583,126.3383,126.2343,126.3303,28500.0
2013-10-17 13:35:00,158.0,158.0,157.93,157.97,16800.0,126.3383,126.3383,126.2823,126.3143,16800.0
2013-10-17 13:40:00,157.97,158.0,157.96,157.99,43400.0,126.3143,126.3383,126.3063,126.3303,43400.0
2013-10-17 13:45:00,157.99,158.0,157.85,157.86,33700.0,126.3303,126.3383,126.2183,126.2263,33700.0
2013-10-17 13:50:00,157.84,158.0,157.8,158.0,36500.0,126.2103,126.3383,126.1784,126.3383,36500.0
2013-10-17 13:55:00,158.0,158.0,157.96,157.97,22600.0,126.3383,126.3383,126.3063,126.3143,22600.0
2013-10-17 14:00:00,157.98,158.0,157.92,157.93,38800.0,126.3223,126.3383,126.2743,126.2823,38800.0
2013-10-17 14:05:00,157.93,158.0,157.92,158.0,22100.0,126.2823,126.3383,126.2743,126.3383,22100.0
2013-10-17 14:10:00,157.99,158.0,157.96,157.96,54400.0,126.3303,126.3383,126.3063,126.3063,54400.0
2013-10-17 14:15:00,157.97,158.0,157.91,157.92,23900.0,126.3143,126.3383,126.2663,126.2743,23900.0
2013-10-17 14:20:00,157.95,158.0,157.94,158.0,112500.0,126.2983,126.3383,126.2903,126.3383,112500.0
2013-10-17 14:25:00,158.0,158.0,157.86,157.92,54100.0,126.3383,126.3383,126.2263,126.2743,54100.0
2013-10-17 14:30:00,157.9,157.94,157.76,157.77,50400.0,126.2583,126.2903,126.1464,126.1544,50400.0
2013-10-17 14:35:00,157.77,157.96,157.76,157.93,31600.0,126.1544,126.3063,126.1464,126.2823,31600.0
2013-10-17 14:40:00,157.93,158.0,157.89,157.93,60300.0,126.2823,126.3383,126.2503,126.2823,60300.0
2013-10-17 14:45:00,157.92,157.95,157.84,157.89,23000.0,126.2743,126.2983,126.2103,126.2503,23000.0
2013-10-17 14:50:00,157.89,158.0,157.89,157.97,30400.0,126.2503,126.3383,126.2503,126.3143,30400.0
2013-10-17 14:55:00,157.96,158.55,157.82,158.25,92400.0,126.3063,126.7781,126.1944,126.5382,92400.0
2013-10-17 15:00:00,158.25,158.25,158.18,158.2,44000.0,126.5382,126.5382,126.4822,126.4982,44000.0
2013-10-17 15:05:00,158.2,158.4,157.97,158.37,129400.0,126.4982,126.6581,126.3143,126.6341,129400.0
2013-10-17 15:10:00,158.37,158.38,158.11,158.25,74600.0,126.6341,126.6421,126.4262,126.5382,74600.0
2013-10-17 15:15:00,158.25,158.25,158.05,158.2,64000.0,126.5382,126.5382,126.3783,126.4982,64000.0
2013-10-17 15:20:00,158.18,158.34,158.15,158.29,52100.0,126.4822,126.6102,126.4582,126.5702,52100.0
2013-10-17 15:25:00,158.3,158.37,158.16,158.17,68000.0,126.5782,126.6341,126.4662,126.4742,68000.0
2013-10-17 15:30:00,158.19,158.29,158.13,158.18,71100.0,126.4902,126.5702,126.4422,126.4822,71100.0
2013-10-17 15:35:00,158.29,158.29,157.95,158.05,79200.0,126.5702,126.5702,126.2983,126.3783,79200.0
2013-10-17 15:40:00,158.05,158.12,157.98,158.01,93500.0,126.3783,126.4342,126.3223,126.3463,93500.0
2013-10-17 15:45:00,158.03,158.27,158.01,158.26,117500.0,126.3623,126.5542,126.3463,126.5462,117500.0
2013-10-17 15:50:00,158.26,158.41,158.23,158.38,142500.0,126.5462,126.6661,126.5222,126.6421,142500.0
2013-10-17 15:55:00,158.39,158.44,158.0,158.14,196400.0,126.6501,126.6901,126.3383,126.4502,196400.0
2013-10-18 09:30:00,158.84,159.16,158.75,158.85,331400.0,127.01,127.2658,126.938,127.018,331400.0
2013-10-18 09:35:00,158.85,158.89,158.1,158.24,115100.0,127.018,127.0499,126.4182,126.5302,115100.0
2013-10-18 09:40:00,158.21,159.29,158.12,159.19,116500.0,126.5062,127.3698,126.4342,127.2898,116500.0
2013-10-18 09:45:00,159.24,159.55,158.74,158.79,152300.0,127.3298,127.5777,126.93,126.97,152300.0
2013-10-18 09:50:00,158.85,159.3,158.8,159.2,54000.0,127.018,127.3778,126.978,127.2978,54000.0
2013-10-18 09:55:00,159.2,159.33,158.75,158.87,56200.0,127.2978,127.4018,126.938,127.0339,56200.0
2013-10-18 10:00:00,158.8,158.94,158.41,158.48,52600.0,126.978,127.0899,126.6661,126.7221,52600.0
2013-10-18 10:05:00,158.5,159.51,158.47,159.12,101800.0,126.7381,127.5457,126.7141,127.2338,101800.0
2013-10-18 10:10:00,159.17,159.17,158.5,158.5,47000.0,127.2738,127.2738,126.7381,126.7381,47000.0
2013-10-18 10:15:00,158.56,158.82,158.5,158.71,43100.0,126.7861,126.994,126.7381,126.906,43100.0
2013-10-18 10:20:00,158.72,158.95,158.66,158.69,34900.0,126.914,127.0979,126.866,126.89,34900.0
2013-10-18 10:25:00,158.72,158.74,158.0,158.08,88500.0,126.914,126.93,126.3383,126.4023,88500.0
2013-10-18 10:30:00,158.15,158.22,158.02,158.1,28700.0,126.4582,126.5142,126.3543,126.4182,28700.0
2013-10-18 10:35:00,158.11,158.29,158.0,158.19,35700.0,126.4262,126.5702,126.3383,126.4902,35700.0
2013-10-18 10:40:00,158.2,158.39,158.14,158.14,38900.0,126.4982,126.6501,126.4502,126.4502,38900.0
2013-10-18 10:45:00,158.12,158.28,158.08,158.26,21100.0,126.4342,126.5622,126.4023,126.5462,21100.0
2013-10-18 10:50:00,158.26,158.56,158.17,158.45,35000.0,126.5462,126.7861,126.4742,126.6981,35000.0
2013-10-18 10:55:00,158.45,158.48,158.29,158.41,19800.0,126.6981,126.7221,126.5702,126.6661,19800.0
2013-10-18 11:00:00,158.45,158.54,158.21,158.48,35600.0,126.6981,126.7701,126.5062,126.7221,35600.0
2013-10-18 11:05:00,158.44,158.51,158.24,158.34,33500.0,126.6901,126.7461,126.5302,126.6102,33500.0
2013-10-18 11:10:00,158.39,158.53,158.39,158.44,20200.0,126.6501,126.7621,126.6501,126.6901,20200.0
2013-10-18 11:15:00,158.44,158.55,158.37,158.37,17400.0,126.6901,126.7781,126.6341,126.6341,17400.0
2013-10-18 11:20:00,158.4,158.42,158.11,158.15,21600.0,126.6581,126.6741,126.4262,126.4582,21600.0
2013-10-18 11:25:00,158.13,158.18,158.03,158.13,67500.0,126.4422,126.4822,126.3623,126.4422,67500.0
2013-10-18 11:30:00,158.11,158.15,158.03,158.14,43000.0,126.4262,126.4582,126.3623,126.4502,43000.0
2013-10-18 11:35:00,158.14,158.27,158.0,158.15,43200.0,126.4502,126.5542,126.3383,126.4582,43200.0
2013-10-18 11:40:00,158.15,158.18,158.0,158.01,28200.0,126.4582,126.4822,126.3383,126.3463,28200.0
2013-10-18 11:45:00,158.0,158.03,157.8,157.8,57600.0,126.3383,126.3623,126.1784,126.1784,57600.0
2013-10-18 11:50:00,157.79,157.8,157.13,157.16,105400.0,126.1704,126.1784,125.6426,125.6666,105400.0
2013-10-18 11:55:00,157.16,157.25,157.02,157.12,55100.0,125.6666,125.7386,125.5547,125.6346,55100.0
2013-10-18 12:00:00,157.12,157.13,156.68,156.84,115000.0,125.6346,125.6426,125.2828,125.4107,115000.0
2013-10-18 12:05:00,156.89,157.39,156.84,157.34,79000.0,125.4507,125.8505,125.4107,125.8105,79000.0
2013-10-18 12:10:00,157.35,157.82,157.29,157.82,64100.0,125.8185,126.1944,125.7706,126.1944,64100.0
2013-10-18 12:15:00,157.76,157.82,157.54,157.56,56600.0,126.1464,126.1944,125.9705,125.9865,56600.0
2013-10-18 12:20:00,157.56,157.77,157.49,157.75,43500.0,125.9865,126.1544,125.9305,126.1384,43500.0
2013-10-18 12:25:00,157.74,157.85,157.67,157.8,25200.0,126.1304,126.2183,126.0744,126.1784,25200.0
2013-10-18 12:30:00,157.79,157.89,157.72,157.77,27900.0,126.1704,126.2503,126.1144,126.1544,27900.0
2013-10-18 12:35:00,157.78,157.93,157.72,157.73,20700.0,126.1624,126.2823,126.1144,126.1224,20700.0
2013-10-18 12:40:00,157.77,157.87,157.63,157.65,17800.0,126.1544,126.2343,126.0424,126.0584,17800.0
2013-10-18 12:45:00,157.63,157.89,157.62,157.88,39600.0,126.0424,126.2503,126.0344,126.2423,39600.0
2013-10-18 12:50:00,157.89,157.95,157.87,157.92,19100.0,126.2503,126.2983,126.2343,126.2743,19100.0
2013-10-18 12:55:00,157.93,157.93,157.66,157.74,19500.0,126.2823,126.2823,126.0664,126.1304,19500.0
2013-10-18 13:00:00,157.74,157.98,157.74,157.98,22600.0,126.1304,126.3223,126.1304,126.3223,22600.0
2013-10-18 13:05:00,157.98,158.13,157.97,158.08,32100.0,126.3223,126.4422,126.3143,126.4023,32100.0
2013-10-18 13:10:00,158.08,158.08,158.0,158.0,19800.0,126.4023,126.4023,126.3383,126.3383,19800.0
2013-10-18 13:15:00,158.02,158.05,157.88,157.88,15800.0,126.3543,126.3783,126.2423,126.2423,15800.0
2013-10-18 13:20:00,157.88,157.95,157.86,157.91,20200.0,126.2423,126.2983,126.2263,126.2663,20200.0
2013-10-18 13:25:00,157.91,157.99,157.9,157.93,13800.0,126.2663,126.3303,126.2583,126.2823,13800.0
2013-10-18 13:30:00,157.94,157.95,157.74,157.89,32600.0,126.2903,126.2983,126.1304,126.2503,32600.0
2013-10-18 13:35:00,157.89,157.95,157.82,157.84,13600.0,126.2503,126.2983,126.1944,126.2103,13600.0
2013-10-18 13:40:00,157.87,157.96,157.81,157.89,16800.0,126.2343,126.3063,126.1864,126.2503,16800.0
2013-10-18 13:45:00,157.9,158.06,157.9,157.92,23500.0,126.2583,126.3863,126.2583,126.2743,23500.0
2013-10-18 13:50:00,157.92,157.99,157.89,157.91,11900.0,126.2743,126.3303,126.2503,126.2663,11900.0
2013-10-18 13:55:00,157.95,158.05,157.92,157.99,24900.0,126.2983,126.3783,126.2743,126.3303,24900.0
2013-10-18 14:00:00,157.99,158.04,157.91,157.98,60400.0,126.3303,126.3703,126.2663,126.3223,60400.0
2013-10-18 14:05:00,157.99,158.12,157.97,158.04,29500.0,126.3303,126.4342,126.3143,126.3703,29500.0
2013-10-18 14:10:00,158.05,158.07,157.96,158.05,26400.0,126.3783,126.3943,126.3063,126.3783,26400.0
2013-10-18 14:15:00,158.04,158.4,158.04,158.39,52000.0,126.3703,126.6581,126.3703,126.6501,52000.0
2013-10-18 14:20:00,158.4,158.71,158.4,158.69,51300.0,126.6581,126.906,126.6581,126.89,51300.0
2013-10-18 14:25:00,158.69,158.7,158.61,158.65,39600.0,126.89,126.898,126.826,126.858,39600.0
2013-10-18 14:30:00,158.64,158.73,158.16,158.73,194200.0,126.85,126.922,126.4662,126.922,194200.0
2013-10-18 14:35:00,158.73,159.14,158.73,159.07,161300.0,126.922,127.2498,126.922,127.1939,161300.0
2013-10-18 14:40:00,159.05,159.7,158.97,159.24,199700.0,127.1779,127.6976,127.1139,127.3298,199700.0
2013-10-18 14:45:00,159.21,159.35,159.07,159.19,53300.0,127.3058,127.4178,127.1939,127.2898,53300.0
2013-10-18 14:50:00,159.17,159.2,159.01,159.1,51100.0,127.2738,127.2978,127.1459,127.2179,51100.0
2013-10-18 14:55:00,159.13,159.2,158.92,158.95,75900.0,127.2418,127.2978,127.0739,127.0979,75900.0
2013-10-18 15:00:00,158.96,158.96,158.68,158.71,46700.0,127.1059,127.1059,126.882,126.906,46700.0
2013-10-18 15:05:00,158.67,158.91,158.6,158.68,50400.0,126.874,127.0659,126.818,126.882,50400.0
2013-10-18 15:10:00,158.75,158.87,158.59,158.77,48600.0,126.938,127.0339,126.8101,126.954,48600.0
2013-10-18 15:15:00,158.78,158.93,158.77,158.93,32500.0,126.962,127.0819,126.954,127.0819,32500.0
2013-10-18 15:20:00,158.93,158.94,158.75,158.81,34000.0,127.0819,127.0899,126.938,126.986,34000.0
2013-10-18 15:25:00,158.81,158.84,158.66,158.82,54800.0,126.986,127.01,126.866,126.994,54800.0
2013-10-18 15:30:00,158.82,159.02,158.69,158.73,59200.0,126.994,127.1539,126.89,126.922,59200.0
2013-10-18 15:35:00,158.74,158.84,158.73,158.81,61800.0,126.93,127.01,126.922,126.986,61800.0
2013-10-18 15:40:00,158.8,158.85,158.77,158.81,45600.0,126.978,127.018,126.954,126.986,45600.0
2013-10-18 15:45:00,158.83,158.98,158.75,158.87,127300.0,127.002,127.1219,126.938,127.0339,127300.0
2013-10-18 15:50:00,158.88,158.98,158.77,158.94,89200.0,127.0419,127.1219,126.954,127.0899,89200.0
2013-10-18 15:55:00,158.93,158.93,158.64,158.65,222300.0,127.0819,127.0819,126.85,126.858,222300.0
2013-10-21 09:30:00,158.67,158.86,158.25,158.58,120300.0,126.874,127.0259,126.5382,126.8021,120300.0
2013-10-21 09:35:00,158.6,159.12,158.53,159.1,60600.0,126.818,127.2338,126.7621,127.2179,60600.0
2013-10-21 09:40:00,159.17,159.9,158.95,159.9,103500.0,127.2738,127.8575,127.0979,127.8575,103500.0
2013-10-21 09:45:00,159.88,160.4,159.7,160.2,101300.0,127.8415,128.2573,127.6976,128.0974,101300.0
2013-10-21 09:50:00,160.17,160.24,159.41,159.65,85000.0,128.0734,128.1294,127.4657,127.6576,85000.0
2013-10-21 09:55:00,159.62,159.96,159.35,159.9,59100.0,127.6337,127.9055,127.4178,127.8575,59100.0
2013-10-21 10:00:00,159.86,160.21,159.81,160.18,47600.0,127.8256,128.1054,127.7856,128.0814,47600.0
2013-10-21 10:05:00,160.14,160.17,159.67,159.74,42200.0,128.0494,128.0734,127.6736,127.7296,42200.0
2013-10-21 10:10:00,159.69,159.79,159.46,159.49,44200.0,127.6896,127.7696,127.5057,127.5297,44200.0
2013-10-21 10:15:00,159.5,159.62,159.25,159.62,62300.0,127.5377,127.6337,127.3378,127.6337,62300.0
2013-10-21 10:20:00,159.63,159.99,159.63,159.95,38600.0,127.6416,127.9295,127.6416,127.8975,38600.0
2013-10-21 10:25:00,159.94,160.05,159.88,159.88,48700.0,127.8895,127.9775,127.8415,127.8415,48700.0
2013-10-21 10:30:00,159.89,160.1,159.73,159.88,58400.0,127.8495,128.0175,127.7216,127.8415,58400.0
2013-10-21 10:35:00,159.86,159.86,159.42,159.45,24400.0,127.8256,127.8256,127.4737,127.4977,24400.0
2013-10-21 10:40:00,159.46,159.51,159.27,159.36,31800.0,127.5057,127.5457,127.3538,127.4258,31800.0
2013-10-21 10:45:00,159.36,159.6,159.32,159.55,27100.0,127.4258,127.6177,127.3938,127.5777,27100.0
2013-10-21 10:50:00,159.57,159.69,159.27,159.27,38100.0,127.5937,127.6896,127.3538,127.3538,38100.0
2013-10-21 10:55:00,159.31,159.57,159.26,159.54,20300.0,127.3858,127.5937,127.3458,127.5697,20300.0
2013-10-21 11:00:00,159.51,159.62,159.4,159.53,25900.0,127.5457,127.6337,127.4577,127.5617,25900.0
2013-10-21 11:05:00,159.58,159.62,159.39,159.56,14300.0,127.6017,127.6337,127.4497,127.5857,14300.0
2013-10-21 11:10:00,159.53,159.77,159.53,159.77,19800.0,127.5617,127.7536,127.5617,127.7536,19800.0
2013-10-21 11:15:00,159.75,159.9,159.72,159.9,20300.0,127.7376,127.8575,127.7136,127.8575,20300.0
2013-10-21 11:20:00,159.87,159.93,159.68,159.75,23300.0,127.8336,127.8815,127.6816,127.7376,23300.0
2013-10-21 11:25:00,159.69,160.0,159.69,159.93,35200.0,127.6896,127.9375,127.6896,127.8815,35200.0
2013-10-21 11:30:00,159.95,159.99,159.6,159.62,20200.0,127.8975,127.9295,127.6177,127.6337,20200.0
2013-10-21 11:35:00,159.64,159.77,159.64,159.69,31200.0,127.6496,127.7536,127.6496,127.6896,31200.0
2013-10-21 11:40:00,159.73,159.97,159.73,159.8,21900.0,127.7216,127.9135,127.7216,127.7776,21900.0
2013-10-21 11:45:00,159.8,159.98,159.73,159.73,11500.0,127.7776,127.9215,127.7216,127.7216,11500.0
2013-10-21 11:50:00,159.78,159.87,159.73,159.87,26200.0,127.7616,127.8336,127.7216,127.8336,26200.0
2013-10-21 11:55:00,159.87,159.99,159.82,159.9,30100.0,127.8336,127.9295,127.7936,127.8575,30100.0
2013-10-21 12:00:00,159.89,159.89,159.77,159.77,19700.0,127.8495,127.8495,127.7536,127.7536,19700.0
2013-10-21 12:05:00,159.8,159.82,159.71,159.76,30200.0,127.7776,127.7936,127.7056,127.7456,30200.0
2013-10-21 12:10:00,159.75,159.95,159.75,159.95,10500.0,127.7376,127.8975,127.7376,127.8975,10500.0
2013-10-21 12:15:00,159.95,160.02,159.9,159.95,20200.0,127.8975,127.9535,127.8575,127.8975,20200.0
2013-10-21 12:20:00,159.95,159.98,159.86,159.86,10900.0,127.8975,127.9215,127.8256,127.8256,10900.0
2013-10-21 12:25:00,159.87,160.05,159.87,159.98,13900.0,127.8336,127.9775,127.8336,127.9215,13900.0
2013-10-21 12:30:00,160.01,160.02,159.9,159.98,13400.0,127.9455,127.9535,127.8575,127.9215,13400.0
2013-10-21 12:35:00,160.0,160.05,159.93,160.04,16200.0,127.9375,127.9775,127.8815,127.9695,16200.0
2013-10-21 12:40:00,160.01,160.08,159.92,159.99,13100.0,127.9455,128.0015,127.8735,127.9295,13100.0
2013-10-21 12:45:00,159.97,160.02,159.93,159.99,14300.0,127.9135,127.9535,127.8815,127.9295,14300.0
2013-10-21 12:50:00,160.0,160.09,160.0,160.06,9000.0,127.9375,128.0095,127.9375,127.9855,9000.0
2013-10-21 12:55:00,160.06,160.29,160.06,160.29,20000.0,127.9855,128.1694,127.9855,128.1694,20000.0
2013-10-21 13:00:00,160.3,160.5,160.3,160.45,38300.0,128.1774,128.3373,128.1774,128.2973,38300.0
2013-10-21 13:05:00,160.49,160.58,160.43,160.57,37800.0,128.3293,128.4013,128.2813,128.3933,37800.0
2013-10-21 13:10:00,160.53,160.65,160.53,160.57,22200.0,128.3613,128.4572,128.3613,128.3933,22200.0
2013-10-21 13:15:00,160.58,160.58,160.35,160.5,16600.0,128.4013,128.4013,128.2174,128.3373,16600.0
2013-10-21 13:20:00,160.49,160.6,160.38,160.38,14400.0,128.3293,128.4173,128.2414,128.2414,14400.0
2013-10-21 13:25:00,160.41,160.42,160.21,160.22,15900.0,128.2653,128.2733,128.1054,128.1134,15900.0
2013-10-21 13:30:00,160.2,160.37,160.19,160.33,26900.0,128.0974,128.2334,128.0894,128.2014,26900.0
2013-10-21 13:35:00,160.32,160.47,160.28,160.32,18200.0,128.1934,128.3133,128.1614,128.1934,18200.0
2013-10-21 13:40:00,160.33,160.38,160.2,160.34,14300.0,128.2014,128.2414,128.0974,128.2094,14300.0
2013-10-21 13:45:00,160.34,160.54,160.32,160.42,13600.0,128.2094,128.3693,128.1934,128.2733,13600.0
2013-10-21 13:50:00,160.43,160.6,160.42,160.55,19600.0,128.2813,128.4173,128.2733,128.3773,19600.0
2013-10-21 13:55:00,160.59,160.6,160.48,160.54,14800.0,128.4093,128.4173,128.3213,128.3693,14800.0
2013-10-21 14:00:00,160.5,160.5,160.34,160.44,12800.0,128.3373,128.3373,128.2094,128.2893,12800.0
2013-10-21 14:05:00,160.48,160.48,160.36,160.39,12200.0,128.3213,128.3213,128.2254,128.2493,12200.0
2013-10-21 14:10:00,160.36,160.36,160.08,160.14,31900.0,128.2254,128.2254,128.0015,128.0494,31900.0
2013-10-21 14:15:00,160.14,160.27,160.12,160.24,21500.0,128.0494,128.1534,128.0335,128.1294,21500.0
2013-10-21 14:20:00,160.24,160.25,159.9,159.99,26500.0,128.1294,128.1374,127.8575,127.9295,26500.0
2013-10-21 14:25:00,160.0,160.05,159.83,159.96,24700.0,127.9375,127.9775,127.8016,127.9055,24700.0
2013-10-21 14:30:00,160.02,160.16,159.97,160.13,11900.0,127.9535,128.0654,127.9135,128.0415,11900.0
2013-10-21 14:35:00,160.12,160.21,160.11,160.15,15300.0,128.0335,128.1054,128.0255,128.0574,15300.0
2013-10-21 14:40:00,160.15,160.19,160.05,160.08,14700.0,128.0574,128.0894,127.9775,128.0015,14700.0
2013-10-21 14:45:00,160.1,160.25,160.1,160.25,15800.0,128.0175,128.1374,128.0175,128.1374,15800.0
2013-10-21 14:50:00,160.23,160.3,160.16,160.16,19500.0,128.1214,128.1774,128.0654,128.0654,19500.0
2013-10-21 14:55:00,160.16,160.16,159.86,159.93,42400.0,128.0654,128.0654,127.8256,127.8815,42400.0
2013-10-21 15:00:00,159.9,160.11,159.83,160.05,31300.0,127.8575,128.0255,127.8016,127.9775,31300.0
2013-10-21 15:05:00,160.06,160.14,160.02,160.1,18000.0,127.9855,128.0494,127.9535,128.0175,18000.0
2013-10-21 15:10:00,160.1,160.14,160.02,160.06,12900.0,128.0175,128.0494,127.9535,127.9855,12900.0
2013-10-21 15:15:00,160.05,160.18,159.87,159.94,44600.0,127.9775,128.0814,127.8336,127.8895,44600.0
2013-10-21 15:20:00,159.95,160.07,159.94,160.03,18000.0,127.8975,127.9935,127.8895,127.9615,18000.0
2013-10-21 15:25:00,160.03,160.04,159.87,159.96,28000.0,127.9615,127.9695,127.8336,127.9055,28000.0
2013-10-21 15:30:00,159.93,159.94,159.73,159.88,39600.0,127.8815,127.8895,127.7216,127.8415,39600.0
2013-10-21 15:35:00,159.84,159.84,159.69,159.77,32200.0,127.8096,127.8096,127.6896,127.7536,32200.0
2013-10-21 15:40:00,159.77,159.86,159.72,159.75,38600.0,127.7536,127.8256,127.7136,127.7376,38600.0
2013-10-21 15:45:00,159.73,159.81,159.65,159.75,44900.0,127.7216,127.7856,127.6576,127.7376,44900.0
2013-10-21 15:50:00,159.74,159.79,159.65,159.78,64200.0,127.7296,127.7696,127.6576,127.7616,64200.0
2013-10-21 15:55:00,159.77,159.88,159.69,159.8,101700.0,127.7536,127.8415,127.6896,127.7776,101700.0
2013-10-22 09:30:00,160.72,160.73,160.08,160.23,81100.0,128.5132,128.5212,128.0015,128.1214,81100.0
2013-10-22 09:35:00,160.32,160.49,160.08,160.08,42100.0,128.1934,128.3293,128.0015,128.0015,42100.0
2013-10-22 09:40:00,160.07,160.1,159.8,159.91,45100.0,127.9935,128.0175,127.7776,127.8655,45100.0
2013-10-22 09:45:00,160.03,160.1,159.56,159.63,81100.0,127.9615,128.0175,127.5857,127.6416,81100.0
2013-10-22 09:50:00,159.63,160.1,159.57,160.0,93800.0,127.6416,128.0175,127.5937,127.9375,93800.0
2013-10-22 09:55:00,160.0,160.14,159.71,159.81,36300.0,127.9375,128.0494,127.7056,127.7856,36300.0
2013-10-22 10:00:00,159.8,160.11,159.77,160.07,36400.0,127.7776,128.0255,127.7536,127.9935,36400.0
2013-10-22 10:05:00,160.1,160.15,159.88,160.15,29900.0,128.0175,128.0574,127.8415,128.0574,29900.0
2013-10-22 10:10:00,160.13,160.36,160.01,160.31,45100.0,128.0415,128.2254,127.9455,128.1854,45100.0
2013-10-22 10:15:00,160.27,160.48,160.16,160.22,30600.0,128.1534,128.3213,128.0654,128.1134,30600.0
2013-10-22 10:20:00,160.17,160.56,160.17,160.49,92000.0,128.0734,128.3853,128.0734,128.3293,92000.0
2013-10-22 10:25:00,160.49,160.67,160.25,160.4,58300.0,128.3293,128.4732,128.1374,128.2573,58300.0
2013-10-22 10:30:00,160.33,160.35,160.13,160.18,40500.0,128.2014,128.2174,128.0415,128.0814,40500.0
2013-10-22 10:35:00,160.19,160.27,160.05,160.2,24500.0,128.0894,128.1534,127.9775,128.0974,24500.0
2013-10-22 10:40:00,160.2,160.24,159.71,159.71,54300.0,128.0974,128.1294,127.7056,127.7056,54300.0
2013-10-22 10:45:00,159.72,159.72,159.35,159.42,82600.0,127.7136,127.7136,127.4178,127.4737,82600.0
2013-10-22 10:50:00,159.36,159.4,158.9,158.9,75700.0,127.4258,127.4577,127.0579,127.0579,75700.0
2013-10-22 10:55:00,158.94,158.98,158.23,158.79,116600.0,127.0899,127.1219,126.5222,126.97,116600.0
2013-10-22 11:00:00,158.78,158.89,158.69,158.82,54100.0,126.962,127.0499,126.89,126.994,54100.0
2013-10-22 11:05:00,158.84,158.96,158.72,158.8,33800.0,127.01,127.1059,126.914,126.978,33800.0
2013-10-22 11:10:00,158.78,159.0,158.64,158.71,29000.0,126.962,127.1379,126.85,126.906,29000.0
2013-10-22 11:15:00,158.71,158.77,158.5,158.74,21300.0,126.906,126.954,126.7381,126.93,21300.0
2013-10-22 11:20:00,158.71,158.96,158.62,158.62,26400.0,126.906,127.1059,126.834,126.834,26400.0
2013-10-22 11:25:00,158.62,158.98,158.61,158.87,24900.0,126.834,127.1219,126.826,127.0339,24900.0
2013-10-22 11:30:00,158.9,159.1,158.75,159.01,51600.0,127.0579,127.2179,126.938,127.1459,51600.0
2013-10-22 11:35:00,159.01,159.15,158.98,159.1,34600.0,127.1459,127.2578,127.1219,127.2179,34600.0
2013-10-22 11:40:00,159.1,159.21,158.9,158.92,31300.0,127.2179,127.3058,127.0579,127.0739,31300.0
2013-10-22 11:45:00,158.9,158.99,158.75,158.92,22600.0,127.0579,127.1299,126.938,127.0739,22600.0
2013-10-22 11:50:00,158.93,159.11,158.83,159.08,33900.0,127.0819,127.2258,127.002,127.2019,33900.0
2013-10-22 11:55:00,159.08,159.13,158.97,159.13,22500.0,127.2019,127.2418,127.1139,127.2418,22500.0
2013-10-22 12:00:00,159.13,159.23,159.08,159.17,20600.0,127.2418,127.3218,127.2019,127.2738,20600.0
2013-10-22 12:05:00,159.2,159.28,159.19,159.23,17000.0,127.2978,127.3618,127.2898,127.3218,17000.0
2013-10-22 12:10:00,159.24,159.24,159.05,159.07,21900.0,127.3298,127.3298,127.1779,127.1939,21900.0
2013-10-22 12:15:00,159.06,159.17,159.02,159.1,13900.0,127.1859,127.2738,127.1539,127.2179,13900.0
2013-10-22 12:20:00,159.06,159.15,158.99,159.03,18100.0,127.1859,127.2578,127.1299,127.1619,18100.0
2013-10-22 12:25:00,159.07,159.11,158.75,158.87,18900.0,127.1939,127.2258,126.938,127.0339,18900.0
2013-10-22 12:30:00,158.84,159.07,158.72,159.07,18900.0,127.01,127.1939,126.914,127.1939,18900.0
2013-10-22 12:35:00,159.06,159.09,158.89,158.95,21000.0,127.1859,127.2099,127.0499,127.0979,21000.0
2013-10-22 12:40:00,158.91,159.05,158.91,158.93,17900.0,127.0659,127.1779,127.0659,127.0819,17900.0
2013-10-22 12:45:00,158.92,159.0,158.85,158.93,20700.0,127.0739,127.1379,127.018,127.0819,20700.0
2013-10-22 12:50:00,159.0,159.01,158.84,158.9,29800.0,127.1379,127.1459,127.01,127.0579,29800.0
2013-10-22 12:55:00,158.86,159.0,158.86,158.95,16400.0,127.0259,127.1379,127.0259,127.0979,16400.0
2013-10-22 13:00:00,158.95,159.05,158.93,159.0,25000.0,127.0979,127.1779,127.0819,127.1379,25000.0
2013-10-22 13:05:00,159.0,159.05,158.91,158.96,13400.0,127.1379,127.1779,127.0659,127.1059,13400.0
2013-10-22 13:10:00,158.95,158.97,158.84,158.84,10400.0,127.0979,127.1139,127.01,127.01,10400.0
2013-10-22 13:15:00,158.84,158.95,158.81,158.94,15700.0,127.01,127.0979,126.986,127.0899,15700.0
2013-10-22 13:20:00,158.95,158.98,158.89,158.96,21700.0,127.0979,127.1219,127.0499,127.1059,21700.0
2013-10-22 13:25:00,158.9,159.02,158.88,158.95,18500.0,127.0579,127.1539,127.0419,127.0979,18500.0
2013-10-22 13:30:00,158.93,159.09,158.84,158.97,21000.0,127.0819,127.2099,127.01,127.1139,21000.0
2013-10-22 13:35:00,158.99,159.03,158.82,158.85,19500.0,127.1299,127.1619,126.994,127.018,19500.0
2013-10-22 13:40:00,158.85,158.98,158.85,158.98,22900.0,127.018,127.1219,127.018,127.1219,22900.0
2013-10-22 13:45:00,158.99,159.23,158.96,159.15,40800.0,127.1299,127.3218,127.1059,127.2578,40800.0
2013-10-22 13:50:00,159.17,159.43,159.13,159.41,44000.0,127.2738,127.4817,127.2418,127.4657,44000.0
2013-10-22 13:55:00,159.42,159.44,159.15,159.15,32000.0,127.4737,127.4897,127.2578,127.2578,32000.0
2013-10-22 14:00:00,159.15,159.34,159.07,159.25,36400.0,127.2578,127.4098,127.1939,127.3378,36400.0
2013-10-22 14:05:00,159.28,159.29,158.96,159.08,22800.0,127.3618,127.3698,127.1059,127.2019,22800.0
2013-10-22 14:10:00,159.08,159.4,159.08,159.23,26500.0,127.2019,127.4577,127.2019,127.3218,26500.0
2013-10-22 14:15:00,159.23,159.28,159.15,159.23,17300.0,127.3218,127.3618,127.2578,127.3218,17300.0
2013-10-22 14:20:00,159.19,159.19,159.0,159.11,14600.0,127.2898,127.2898,127.1379,127.2258,14600.0
2013-10-22 14:25:00,159.11,159.13,158.85,159.0,23700.0,127.2258,127.2418,127.018,127.1379,23700.0
2013-10-22 14:30:00,159.01,159.31,158.99,159.29,27900.0,127.1459,127.3858,127.1299,127.3698,27900.0
2013-10-22 14:35:00,159.31,159.42,159.26,159.42,23400.0,127.3858,127.4737,127.3458,127.4737,23400.0
2013-10-22 14:40:00,159.42,159.56,159.34,159.56,26400.0,127.4737,127.5857,127.4098,127.5857,26400.0
2013-10-22 14:45:00,159.56,159.81,159.54,159.75,18400.0,127.5857,127.7856,127.5697,127.7376,18400.0
2013-10-22 14:50:00,159.76,159.81,159.6,159.67,27500.0,127.7456,127.7856,127.6177,127.6736,27500.0
2013-10-22 14:55:00,159.66,159.73,159.47,159.51,19500.0,127.6656,127.7216,127.5137,127.5457,19500.0
2013-10-22 15:00:00,159.52,159.8,159.51,159.77,21800.0,127.5537,127.7776,127.5457,127.7536,21800.0
2013-10-22 15:05:00,159.78,159.88,159.7,159.86,34200.0,127.7616,127.8415,127.6976,127.8256,34200.0
2013-10-22 15:10:00,159.89,160.11,159.84,160.02,24800.0,127.8495,128.0255,127.8096,127.9535,24800.0
2013-10-22 15:15:00,159.99,160.01,159.82,159.86,18700.0,127.9295,127.9455,127.7936,127.8256,18700.0
2013-10-22 15:20:00,159.86,160.0,159.81,159.92,23300.0,127.8256,127.9375,127.7856,127.8735,23300.0
2013-10-22 15:25:00,159.92,160.09,159.91,160.05,43400.0,127.8735,128.0095,127.8655,127.9775,43400.0
2013-10-22 15:30:00,160.04,160.09,159.83,159.85,47000.0,127.9695,128.0095,127.8016,127.8176,47000.0
2013-10-22 15:35:00,159.86,159.91,159.62,159.64,37800.0,127.8256,127.8655,127.6337,127.6496,37800.0
2013-10-22 15:40:00,159.64,159.83,159.64,159.76,44000.0,127.6496,127.8016,127.6496,127.7456,44000.0
2013-10-22 15:45:00,159.71,159.73,159.46,159.47,50300.0,127.7056,127.7216,127.5057,127.5137,50300.0
2013-10-22 15:50:00,159.51,159.62,159.44,159.49,83500.0,127.5457,127.6337,127.4897,127.5297,83500.0
2013-10-22 15:55:00,159.48,159.5,159.23,159.25,138000.0,127.5217,127.5377,127.3218,127.3378,138000.0
2013-10-23 09:30:00,158.02,158.04,157.37,158.04,116700.0,126.3543,126.3703,125.8345,126.3703,116700.0
2013-10-23 09:35:00,158.08,158.08,157.42,157.76,30900.0,126.4023,126.4023,125.8745,126.1464,30900.0
2013-10-23 09:40:00,157.78,157.96,157.63,157.65,22800.0,126.1624,126.3063,126.0424,126.0584,22800.0
2013-10-23 09:45:00,157.68,157.79,157.36,157.46,59900.0,126.0824,126.1704,125.8265,125.9065,59900.0
2013-10-23 09:50:00,157.42,157.54,157.12,157.3,61600.0,125.8745,125.9705,125.6346,125.7786,61600.0
2013-10-23 09:55:00,157.32,157.33,157.01,157.12,64500.0,125.7945,125.8025,125.5467,125.6346,64500.0
2013-10-23 10:00:00,157.04,157.1,156.65,157.05,107100.0,125.5707,125.6186,125.2588,125.5787,107100.0
2013-10-23 10:05:00,157.05,157.31,156.87,157.28,85300.0,125.5787,125.7866,125.4347,125.7626,85300.0
2013-10-23 10:10:00,157.16,157.41,157.0,157.27,60900.0,125.6666,125.8665,125.5387,125.7546,60900.0
2013-10-23 10:15:00,157.37,157.42,156.98,157.16,60000.0,125.8345,125.8745,125.5227,125.6666,60000.0
2013-10-23 10:20:00,157.15,157.22,156.56,156.77,49300.0,125.6586,125.7146,125.1868,125.3548,49300.0
2013-10-23 10:25:00,156.69,156.87,156.57,156.87,51800.0,125.2908,125.4347,125.1948,125.4347,51800.0
2013-10-23 10:30:00,156.87,157.45,156.76,157.45,47300.0,125.4347,125.8985,125.3468,125.8985,47300.0
2013-10-23 10:35:00,157.46,157.49,156.99,157.19,53100.0,125.9065,125.9305,125.5307,125.6906,53100.0
2013-10-23 10:40:00,157.04,157.33,156.99,157.23,21200.0,125.5707,125.8025,125.5307,125.7226,21200.0
2013-10-23 10:45:00,157.2,157.2,157.0,157.18,11800.0,125.6986,125.6986,125.5387,125.6826,11800.0
2013-10-23 10:50:00,157.18,157.18,156.67,156.8,47100.0,125.6826,125.6826,125.2748,125.3788,47100.0
2013-10-23 10:55:00,156.79,157.11,156.72,157.03,21300.0,125.3708,125.6266,125.3148,125.5627,21300.0
2013-10-23 11:00:00,157.06,157.38,157.02,157.28,29000.0,125.5867,125.8425,125.5547,125.7626,29000.0
2013-10-23 11:05:00,157.28,157.4,157.22,157.3,46100.0,125.7626,125.8585,125.7146,125.7786,46100.0
2013-10-23 11:10:00,157.3,157.3,156.96,156.96,33700.0,125.7786,125.7786,125.5067,125.5067,33700.0
2013-10-23 11:15:00,156.99,157.11,156.87,157.06,35000.0,125.5307,125.6266,125.4347,125.5867,35000.0
2013-10-23 11:20:00,157.04,157.47,157.01,157.27,71800.0,125.5707,125.9145,125.5467,125.7546,71800.0
2013-10-23 11:25:00,157.26,157.28,156.95,157.0,29500.0,125.7466,125.7626,125.4987,125.5387,29500.0
2013-10-23 11:30:00,157.02,157.33,156.97,157.2,26300.0,125.5547,125.8025,125.5147,125.6986,26300.0
2013-10-23 11:35:00,157.2,157.33,157.13,157.2,14100.0,125.6986,125.8025,125.6426,125.6986,14100.0
2013-10-23 11:40:00,157.16,157.55,157.16,157.4,44900.0,125.6666,125.9785,125.6666,125.8585,44900.0
2013-10-23 11:45:00,157.42,157.53,157.35,157.42,19300.0,125.8745,125.9625,125.8185,125.8745,19300.0
2013-10-23 11:50:00,157.47,157.5,157.24,157.4,24600.0,125.9145,125.9385,125.7306,125.8585,24600.0
2013-10-23 11:55:00,157.43,157.64,157.43,157.55,44700.0,125.8825,126.0504,125.8825,125.9785,44700.0
2013-10-23 12:00:00,157.55,157.62,157.45,157.46,30400.0,125.9785,126.0344,125.8985,125.9065,30400.0
2013-10-23 12:05:00,157.4,157.46,157.25,157.38,23600.0,125.8585,125.9065,125.7386,125.8425,23600.0
2013-10-23 12:10:00,157.38,157.5,157.35,157.5,17000.0,125.8425,125.9385,125.8185,125.9385,17000.0
2013-10-23 12:15:00,157.5,157.65,157.39,157.4,17400.0,125.9385,126.0584,125.8505,125.8585,17400.0
2013-10-23 12:20:00,157.41,157.5,157.16,157.21,34300.0,125.8665,125.9385,125.6666,125.7066,34300.0
2013-10-23 12:25:00,157.21,157.28,157.02,157.02,35000.0,125.7066,125.7626,125.5547,125.5547,35000.0
2013-10-23 12:30:00,157.02,157.17,156.9,156.9,41600.0,125.5547,125.6746,125.4587,125.4587,41600.0
2013-10-23 12:35:00,156.91,157.17,156.89,157.0,32400.0,125.4667,125.6746,125.4507,125.5387,32400.0
2013-10-23 12:40:00,157.0,157.04,156.88,157.02,25800.0,125.5387,125.5707,125.4427,125.5547,25800.0
2013-10-23 12:45:00,157.04,157.21,157.03,157.21,21000.0,125.5707,125.7066,125.5627,125.7066,21000.0
2013-10-23 12:50:00,157.21,157.21,156.95,157.04,22100.0,125.7066,125.7066,125.4987,125.5707,22100.0
2013-10-23 12:55:00,157.04,157.23,157.0,157.13,20700.0,125.5707,125.7226,125.5387,125.6426,20700.0
2013-10-23 13:00:00,157.14,157.14,157.0,157.06,13800.0,125.6506,125.6506,125.5387,125.5867,13800.0
2013-10-23 13:05:00,157.03,157.14,156.96,157.0,20800.0,125.5627,125.6506,125.5067,125.5387,20800.0
2013-10-23 13:10:00,157.06,157.06,156.95,156.98,11500.0,125.5867,125.5867,125.4987,125.5227,11500.0
2013-10-23 13:15:00,156.95,157.03,156.9,156.96,23600.0,125.4987,125.5627,125.4587,125.5067,23600.0
2013-10-23 13:20:00,156.97,156.97,156.76,156.92,36900.0,125.5147,125.5147,125.3468,125.4747,36900.0
2013-10-23 13:25:00,156.91,157.22,156.89,157.15,19700.0,125.4667,125.7146,125.4507,125.6586,19700.0
2013-10-23 13:30:00,157.15,157.22,157.09,157.14,13400.0,125.6586,125.7146,125.6106,125.6506,13400.0
2013-10-23 13:35:00,157.13,157.2,157.09,157.18,8000.0,125.6426,125.6986,125.6106,125.6826,8000.0
2013-10-23 13:40:00,157.14,157.14,157.0,157.06,14300.0,125.6506,125.6506,125.5387,125.5867,14300.0
2013-10-23 13:45:00,157.07,157.24,157.07,157.18,14900.0,125.5946,125.7306,125.5946,125.6826,14900.0
2013-10-23 13:50:00,157.17,157.38,157.12,157.29,15200.0,125.6746,125.8425,125.6346,125.7706,15200.0
2013-10-23 13:55:00,157.31,157.38,157.19,157.26,11900.0,125.7866,125.8425,125.6906,125.7466,11900.0
2013-10-23 14:00:00,157.25,157.36,157.12,157.28,9200.0,125.7386,125.8265,125.6346,125.7626,9200.0
2013-10-23 14:05:00,157.28,157.47,157.19,157.39,28800.0,125.7626,125.9145,125.6906,125.8505,28800.0
2013-10-23 14:10:00,157.39,157.56,157.38,157.44,25000.0,125.8505,125.9865,125.8425,125.8905,25000.0
2013-10-23 14:15:00,157.46,157.55,157.38,157.42,17900.0,125.9065,125.9785,125.8425,125.8745,17900.0
2013-10-23 14:20:00,157.46,157.5,157.39,157.42,11100.0,125.9065,125.9385,125.8505,125.8745,11100.0
2013-10-23 14:25:00,157.48,157.55,157.43,157.53,14800.0,125.9225,125.9785,125.8825,125.9625,14800.0
2013-10-23 14:30:00,157.53,157.68,157.53,157.66,12900.0,125.9625,126.0824,125.9625,126.0664,12900.0
2013-10-23 14:35:00,157.66,157.7,157.39,157.52,16200.0,126.0664,126.0984,125.8505,125.9545,16200.0
2013-10-23 14:40:00,157.52,157.79,157.48,157.79,14300.0,125.9545,126.1704,125.9225,126.1704,14300.0
2013-10-23 14:45:00,157.79,157.85,157.73,157.78,19800.0,126.1704,126.2183,126.1224,126.1624,19800.0
2013-10-23 14:50:00,157.75,157.77,157.69,157.69,9600.0,126.1384,126.1544,126.0904,126.0904,9600.0
2013-10-23 14:55:00,157.68,157.76,157.68,157.73,10700.0,126.0824,126.1464,126.0824,126.1224,10700.0
2013-10-23 15:00:00,157.71,157.92,157.65,157.85,16100.0,126.1064,126.2743,126.0584,126.2183,16100.0
2013-10-23 15:05:00,157.87,157.92,157.77,157.84,20400.0,126.2343,126.2743,126.1544,126.2103,20400.0
2013-10-23 15:10:00,157.83,157.94,157.72,157.76,21200.0,126.2023,126.2903,126.1144,126.1464,21200.0
2013-10-23 15:15:00,157.75,157.8,157.61,157.63,31500.0,126.1384,126.1784,126.0264,126.0424,31500.0
2013-10-23 15:20:00,157.6,157.73,157.58,157.72,17700.0,126.0184,126.1224,126.0024,126.1144,17700.0
2013-10-23 15:25:00,157.72,157.79,157.67,157.77,14100.0,126.1144,126.1704,126.0744,126.1544,14100.0
2013-10-23 15:30:00,157.76,157.85,157.75,157.83,18100.0,126.1464,126.2183,126.1384,126.2023,18100.0
2013-10-23 15:35:00,157.84,158.0,157.83,157.84,31800.0,126.2103,126.3383,126.2023,126.2103,31800.0
2013-10-23 15:40:00,157.82,157.86,157.75,157.86,24100.0,126.1944,126.2263,126.1384,126.2263,24100.0
2013-10-23 15:45:00,157.89,157.93,157.7,157.75,38900.0,126.2503,126.2823,126.0984,126.1384,38900.0
2013-10-23 15:50:00,157.75,157.84,157.73,157.78,35300.0,126.1384,126.2103,126.1224,126.1624,35300.0
2013-10-23 15:55:00,157.74,157.8,157.56,157.72,99400.0,126.1304,126.1784,125.9865,126.1144,99400.0
2013-10-24 09:30:00,159.45,159.6,158.83,159.26,172700.0,127.4977,127.6177,127.002,127.3458,172700.0
2013-10-24 09:35:00,159.23,159.95,159.22,159.69,100900.0,127.3218,127.8975,127.3138,127.6896,100900.0
2013-10-24 09:40:00,159.71,159.99,159.41,159.81,77200.0,127.7056,127.9295,127.4657,127.7856,77200.0
2013-10-24 09:45:00,159.8,159.9,159.59,159.81,62300.0,127.7776,127.8575,127.6097,127.7856,62300.0
2013-10-24 09:50:00,159.77,159.81,159.53,159.63,26800.0,127.7536,127.7856,127.5617,127.6416,26800.0
2013-10-24 09:55:00,159.62,159.8,159.53,159.65,31800.0,127.6337,127.7776,127.5617,127.6576,31800.0
2013-10-24 10:00:00,159.64,159.64,159.17,159.31,65600.0,127.6496,127.6496,127.2738,127.3858,65600.0
2013-10-24 10:05:00,159.29,159.67,159.24,159.5,33000.0,127.3698,127.6736,127.3298,127.5377,33000.0
2013-10-24 10:10:00,159.54,159.8,159.39,159.67,40200.0,127.5697,127.7776,127.4497,127.6736,40200.0
2013-10-24 10:15:00,159.73,159.85,159.62,159.84,35600.0,127.7216,127.8176,127.6337,127.8096,35600.0
2013-10-24 10:20:00,159.88,159.92,159.54,159.59,51200.0,127.8415,127.8735,127.5697,127.6097,51200.0
2013-10-24 10:25:00,159.59,159.66,159.29,159.65,28000.0,127.6097,127.6656,127.3698,127.6576,28000.0
2013-10-24 10:30:00,159.58,159.92,159.52,159.75,39100.0,127.6017,127.8735,127.5537,127.7376,39100.0
2013-10-24 10:35:00,159.75,160.08,159.62,159.62,63100.0,127.7376,128.0015,127.6337,127.6337,63100.0
2013-10-24 10:40:00,159.69,159.72,159.5,159.68,23100.0,127.6896,127.7136,127.5377,127.6816,23100.0
2013-10-24 10:45:00,159.65,159.79,159.6,159.64,25800.0,127.6576,127.7696,127.6177,127.6496,25800.0
2013-10-24 10:50:00,159.64,159.73,159.53,159.59,18300.0,127.6496,127.7216,127.5617,127.6097,18300.0
2013-10-24 10:55:00,159.64,160.15,159.64,160.12,32400.0,127.6496,128.0574,127.6496,128.0335,32400.0
2013-10-24 11:00:00,160.13,160.25,159.92,159.96,34800.0,128.0415,128.1374,127.8735,127.9055,34800.0
2013-10-24 11:05:00,160.0,160.17,159.97,160.12,26700.0,127.9375,128.0734,127.9135,128.0335,26700.0
2013-10-24 11:10:00,160.17,160.17,159.86,160.01,28800.0,128.0734,128.0734,127.8256,127.9455,28800.0
2013-10-24 11:15:00,160.0,160.09,159.71,159.83,21300.0,127.9375,128.0095,127.7056,127.8016,21300.0
2013-10-24 11:20:00,159.86,159.98,159.8,159.92,13300.0,127.8256,127.9215,127.7776,127.8735,13300.0
2013-10-24 11:25:00,159.92,160.22,159.92,160.17,39300.0,127.8735,128.1134,127.8735,128.0734,39300.0
2013-10-24 11:30:00,160.22,160.27,160.07,160.2,39100.0,128.1134,128.1534,127.9935,128.0974,39100.0
2013-10-24 11:35:00,160.2,160.23,160.1,160.22,18800.0,128.0974,128.1214,128.0175,128.1134,18800.0
2013-10-24 11:40:00,160.22,160.25,160.05,160.06,29700.0,128.1134,128.1374,127.9775,127.9855,29700.0
2013-10-24 11:45:00,160.05,160.22,160.01,160.08,22200.0,127.9775,128.1134,127.9455,128.0015,22200.0
2013-10-24 11:50:00,160.13,160.19,159.9,159.9,18900.0,128.0415,128.0894,127.8575,127.8575,18900.0
2013-10-24 11:55:00,159.9,160.08,159.87,160.06,14700.0,127.8575,128.0015,127.8336,127.9855,14700.0
2013-10-24 12:00:00,160.02,160.13,159.95,159.99,8100.0,127.9535,128.0415,127.8975,127.9295,8100.0
2013-10-24 12:05:00,159.99,160.13,159.98,160.08,25200.0,127.9295,128.0415,127.9215,128.0015,25200.0
2013-10-24 12:10:00,160.01,160.14,159.93,160.11,9800.0,127.9455,128.0494,127.8815,128.0255,9800.0
2013-10-24 12:15:00,160.11,160.21,160.02,160.12,15600.0,128.0255,128.1054,127.9535,128.0335,15600.0
2013-10-24 12:20:00,160.15,160.32,160.12,160.28,16300.0,128.0574,128.1934,128.0335,128.1614,16300.0
2013-10-24 12:25:00,160.29,160.31,160.11,160.12,11400.0,128.1694,128.1854,128.0255,128.0335,11400.0
2013-10-24 12:30:00,160.15,160.18,159.83,159.83,10100.0,128.0574,128.0814,127.8016,127.8016,10100.0
2013-10-24 12:35:00,159.83,159.87,159.76,159.87,14100.0,127.8016,127.8336,127.7456,127.8336,14100.0
2013-10-24 12:40:00,159.86,159.94,159.8,159.94,17500.0,127.8256,127.8895,127.7776,127.8895,17500.0
2013-10-24 12:45:00,159.89,160.1,159.84,160.06,16800.0,127.8495,128.0175,127.8096,127.9855,16800.0
2013-10-24 12:50:00,160.11,160.14,160.0,160.04,14800.0,128.0255,128.0494,127.9375,127.9695,14800.0
2013-10-24 12:55:00,160.06,160.31,160.05,160.29,27600.0,127.9855,128.1854,127.9775,128.1694,27600.0
2013-10-24 13:00:00,160.29,160.29,160.14,160.2,16900.0,128.1694,128.1694,128.0494,128.0974,16900.0
2013-10-24 13:05:00,160.17,160.2,160.07,160.07,8800.0,128.0734,128.0974,127.9935,127.9935,8800.0
2013-10-24 13:10:00,160.09,160.15,160.03,160.06,11500.0,128.0095,128.0574,127.9615,127.9855,11500.0
2013-10-24 13:15:00,160.03,160.11,159.84,159.93,25400.0,127.9615,128.0255,127.8096,127.8815,25400.0
2013-10-24 13:20:00,159.94,160.13,159.92,160.06,24200.0,127.8895,128.0415,127.8735,127.9855,24200.0
2013-10-24 13:25:00,160.04,160.16,160.03,160.1,10000.0,127.9695,128.0654,127.9615,128.0175,10000.0
2013-10-24 13:30:00,160.1,160.12,160.03,160.03,7400.0,128.0175,128.0335,127.9615,127.9615,7400.0
2013-10-24 13:35:00,160.03,160.05,159.94,159.97,10300.0,127.9615,127.9775,127.8895,127.9135,10300.0
2013-10-24 13:40:00,159.96,160.15,159.96,160.11,27700.0,127.9055,128.0574,127.9055,128.0255,27700.0
2013-10-24 13:45:00,160.11,160.11,159.96,160.05,11100.0,128.0255,128.0255,127.9055,127.9775,11100.0
2013-10-24 13:50:00,160.03,160.03,159.87,159.95,11600.0,127.9615,127.9615,127.8336,127.8975,11600.0
2013-10-24 13:55:00,159.95,160.06,159.94,160.0,11900.0,127.8975,127.9855,127.8895,127.9375,11900.0
2013-10-24 14:00:00,159.98,160.0,159.93,159.94,13900.0,127.9215,127.9375,127.8815,127.8895,13900.0
2013-10-24 14:05:00,159.92,160.03,159.9,160.0,23900.0,127.8735,127.9615,127.8575,127.9375,23900.0
2013-10-24 14:10:00,160.01,160.06,159.95,159.98,21100.0,127.9455,127.9855,127.8975,127.9215,21100.0
2013-10-24 14:15:00,159.98,160.09,159.98,160.07,20800.0,127.9215,128.0095,127.9215,127.9935,20800.0
2013-10-24 14:20:00,160.08,160.18,160.02,160.16,30600.0,128.0015,128.0814,127.9535,128.0654,30600.0
2013-10-24 14:25:00,160.15,160.25,160.15,160.2,26000.0,128.0574,128.1374,128.0574,128.0974,26000.0
2013-10-24 14:30:00,160.19,160.19,160.11,160.13,15800.0,128.0894,128.0894,128.0255,128.0415,15800.0
2013-10-24 14:35:00,160.13,160.23,160.07,160.2,32900.0,128.0415,128.1214,127.9935,128.0974,32900.0
2013-10-24 14:40:00,160.19,160.19,160.1,160.17,19500.0,128.0894,128.0894,128.0175,128.0734,19500.0
2013-10-24 14:45:00,160.14,160.32,160.11,160.21,21300.0,128.0494,128.1934,128.0255,128.1054,21300.0
2013-10-24 14:50:00,160.26,160.26,160.18,160.22,15900.0,128.1454,128.1454,128.0814,128.1134,15900.0
2013-10-24 14:55:00,160.22,160.28,160.18,160.28,11800.0,128.1134,128.1614,128.0814,128.1614,11800.0
2013-10-24 15:00:00,160.28,160.35,160.12,160.14,38300.0,128.1614,128.2174,128.0335,128.0494,38300.0
2013-10-24 15:05:00,160.15,160.25,160.11,160.15,23900.0,128.0574,128.1374,128.0255,128.0574,23900.0
2013-10-24 15:10:00,160.16,160.27,160.12,160.23,21000.0,128.0654,128.1534,128.0335,128.1214,21000.0
2013-10-24 15:15:00,160.23,160.34,160.21,160.29,24500.0,128.1214,128.2094,128.1054,128.1694,24500.0
2013-10-24 15:20:00,160.33,160.33,160.21,160.28,28300.0,128.2014,128.2014,128.1054,128.1614,28300.0
2013-10-24 15:25:00,160.29,160.35,160.18,160.22,29800.0,128.1694,128.2174,128.0814,128.1134,29800.0
2013-10-24 15:30:00,160.24,160.27,159.99,160.09,45900.0,128.1294,128.1534,127.9295,128.0095,45900.0
2013-10-24 15:35:00,160.09,160.2,159.99,160.02,32000.0,128.0095,128.0974,127.9295,127.9535,32000.0
2013-10-24 15:40:00,159.99,160.12,159.79,159.79,39000.0,127.9295,128.0335,127.7696,127.7696,39000.0
2013-10-24 15:45:00,159.79,160.05,159.76,160.0,53000.0,127.7696,127.9775,127.7456,127.9375,53000.0
2013-10-24 15:50:00,160.0,160.12,159.98,159.98,60800.0,127.9375,128.0335,127.9215,127.9215,60800.0
2013-10-24 15:55:00,159.99,160.11,159.93,159.98,93200.0,127.9295,128.0255,127.8815,127.9215,93200.0
2013-10-25 09:30:00,160.0,160.37,159.91,160.2,64700.0,127.9375,128.2334,127.8655,128.0974,64700.0
2013-10-25 09:35:00,160.33,160.75,160.11,160.71,46600.0,128.2014,128.5372,128.0255,128.5052,46600.0
2013-10-25 09:40:00,160.61,160.88,160.5,160.7,31400.0,128.4253,128.6412,128.3373,128.4972,31400.0
2013-10-25 09:45:00,160.7,160.9,160.5,160.83,57100.0,128.4972,128.6572,128.3373,128.6012,57100.0
2013-10-25 09:50:00,160.83,160.97,160.75,160.82,54000.0,128.6012,128.7131,128.5372,128.5932,54000.0
2013-10-25 09:55:00,160.82,161.13,160.73,161.07,68000.0,128.5932,128.8411,128.5212,128.7931,68000.0
2013-10-25 10:00:00,161.12,161.43,161.05,161.26,86500.0,128.8331,129.0809,128.7771,128.945,86500.0
2013-10-25 10:05:00,161.19,161.22,160.83,161.02,48500.0,128.889,128.913,128.6012,128.7531,48500.0
2013-10-25 10:10:00,161.05,161.23,160.82,160.99,32700.0,128.7771,128.921,128.5932,128.7291,32700.0
2013-10-25 10:15:00,160.95,160.95,160.62,160.74,34700.0,128.6971,128.6971,128.4333,128.5292,34700.0
2013-10-25 10:20:00,160.74,160.78,160.45,160.45,35900.0,128.5292,128.5612,128.2973,128.2973,35900.0
2013-10-25 10:25:00,160.46,160.79,160.45,160.62,60600.0,128.3053,128.5692,128.2973,128.4333,60600.0
2013-10-25 10:30:00,160.62,160.68,160.44,160.56,57000.0,128.4333,128.4812,128.2893,128.3853,57000.0
2013-10-25 10:35:00,160.51,160.8,160.5,160.7,45300.0,128.3453,128.5772,128.3373,128.4972,45300.0
2013-10-25 10:40:00,160.71,160.94,160.71,160.88,25300.0,128.5052,128.6891,128.5052,128.6412,25300.0
2013-10-25 10:45:00,160.91,161.03,160.78,160.82,35200.0,128.6651,128.7611,128.5612,128.5932,35200.0
2013-10-25 10:50:00,160.82,161.02,160.76,160.97,22100.0,128.5932,128.7531,128.5452,128.7131,22100.0
2013-10-25 10:55:00,160.97,161.21,160.86,161.09,44600.0,128.7131,128.905,128.6252,128.8091,44600.0
2013-10-25 11:00:00,161.13,161.21,160.94,161.17,32200.0,128.8411,128.905,128.6891,128.873,32200.0
2013-10-25 11:05:00,161.19,161.31,160.92,160.92,45000.0,128.889,128.985,128.6731,128.6731,45000.0
2013-10-25 11:10:00,160.94,161.2,160.94,161.15,48300.0,128.6891,128.897,128.6891,128.8571,48300.0
2013-10-25 11:15:00,161.14,161.44,161.1,161.43,31800.0,128.8491,129.0889,128.8171,129.0809,31800.0
2013-10-25 11:20:00,161.45,161.63,161.32,161.4,91300.0,129.0969,129.2409,128.993,129.057,91300.0
2013-10-25 11:25:00,161.37,161.59,161.37,161.58,27300.0,129.033,129.2089,129.033,129.2009,27300.0
2013-10-25 11:30:00,161.58,161.65,161.54,161.55,92700.0,129.2009,129.2569,129.1689,129.1769,92700.0
2013-10-25 11:35:00,161.54,161.66,161.4,161.47,34500.0,129.1689,129.2649,129.057,129.1129,34500.0
2013-10-25 11:40:00,161.45,161.5,161.28,161.28,24400.0,129.0969,129.1369,128.961,128.961,24400.0
2013-10-25 11:45:00,161.28,161.28,160.9,160.9,34300.0,128.961,128.961,128.6572,128.6572,34300.0
2013-10-25 11:50:00,160.91,161.28,160.85,161.16,31800.0,128.6651,128.961,128.6172,128.865,31800.0
2013-10-25 11:55:00,161.16,161.25,161.02,161.23,30400.0,128.865,128.937,128.7531,128.921,30400.0
2013-10-25 12:00:00,161.21,161.35,161.17,161.24,13800.0,128.905,129.017,128.873,128.929,13800.0
2013-10-25 12:05:00,161.23,161.39,161.16,161.33,17000.0,128.921,129.049,128.865,129.001,17000.0
2013-10-25 12:10:00,161.33,161.36,161.2,161.28,25300.0,129.001,129.025,128.897,128.961,25300.0
2013-10-25 12:15:00,161.28,161.48,161.19,161.35,22300.0,128.961,129.1209,128.889,129.017,22300.0
2013-10-25 12:20:00,161.35,161.7,161.35,161.66,48100.0,129.017,129.2968,129.017,129.2649,48100.0
2013-10-25 12:25:00,161.7,161.9,161.66,161.85,47900.0,129.2968,129.4568,129.2649,129.4168,47900.0
2013-10-25 12:30:00,161.88,161.92,161.57,161.92,74700.0,129.4408,129.4728,129.1929,129.4728,74700.0
2013-10-25 12:35:00,161.92,161.92,161.62,161.65,37000.0,129.4728,129.4728,129.2329,129.2569,37000.0
2013-10-25 12:40:00,161.67,161.68,161.53,161.6,26600.0,129.2728,129.2808,129.1609,129.2169,26600.0
2013-10-25 12:45:00,161.59,161.71,161.52,161.58,23000.0,129.2089,129.3048,129.1529,129.2009,23000.0
2013-10-25 12:50:00,161.6,161.68,161.56,161.68,15900.0,129.2169,129.2808,129.1849,129.2808,15900.0
2013-10-25 12:55:00,161.65,161.89,161.65,161.87,13800.0,129.2569,129.4488,129.2569,129.4328,13800.0
2013-10-25 13:00:00,161.88,161.88,161.77,161.82,13800.0,129.4408,129.4408,129.3528,129.3928,13800.0
2013-10-25 13:05:00,161.79,161.88,161.73,161.86,14100.0,129.3688,129.4408,129.3208,129.4248,14100.0
2013-10-25 13:10:00,161.84,162.0,161.81,161.96,40600.0,129.4088,129.5367,129.3848,129.5047,40600.0
2013-10-25 13:15:00,161.96,162.24,161.96,162.14,43200.0,129.5047,129.7286,129.5047,129.6487,43200.0
2013-10-25 13:20:00,162.14,162.15,162.02,162.13,37400.0,129.6487,129.6567,129.5527,129.6407,37400.0
2013-10-25 13:25:00,162.11,162.16,162.0,162.02,22200.0,129.6247,129.6647,129.5367,129.5527,22200.0
2013-10-25 13:30:00,162.03,162.1,161.92,162.0,24300.0,129.5607,129.6167,129.4728,129.5367,24300.0
2013-10-25 13:35:00,161.99,162.12,161.94,162.09,18000.0,129.5287,129.6327,129.4887,129.6087,18000.0
2013-10-25 13:40:00,162.07,162.09,161.83,161.92,20900.0,129.5927,129.6087,129.4008,129.4728,20900.0
2013-10-25 13:45:00,161.92,161.97,161.79,161.81,16400.0,129.4728,129.5127,129.3688,129.3848,16400.0
2013-10-25 13:50:00,161.81,161.92,161.8,161.86,11500.0,129.3848,129.4728,129.3768,129.4248,11500.0
2013-10-25 13:55:00,161.81,161.92,161.66,161.75,23800.0,129.3848,129.4728,129.2649,129.3368,23800.0
2013-10-25 14:00:00,161.75,161.79,161.62,161.79,21500.0,129.3368,129.3688,129.2329,129.3688,21500.0
2013-10-25 14:05:00,161.79,161.85,161.64,161.78,25800.0,129.3688,129.4168,129.2489,129.3608,25800.0
2013-10-25 14:10:00,161.77,161.8,161.68,161.8,20300.0,129.3528,129.3768,129.2808,129.3768,20300.0
2013-10-25 14:15:00,161.8,161.84,161.71,161.78,21000.0,129.3768,129.4088,129.3048,129.3608,21000.0
2013-10-25 14:20:00,161.74,161.74,161.55,161.58,23300.0,129.3288,129.3288,129.1769,129.2009,23300.0
2013-10-25 14:25:00,161.58,161.79,161.57,161.74,19300.0,129.2009,129.3688,129.1929,129.3288,19300.0
2013-10-25 14:30:00,161.73,161.73,161.62,161.63,24700.0,129.3208,129.3208,129.2329,129.2409,24700.0
2013-10-25 14:35:00,161.6,161.82,161.59,161.6,32800.0,129.2169,129.3928,129.2089,129.2169,32800.0
2013-10-25 14:40:00,161.6,161.78,161.59,161.71,27900.0,129.2169,129.3608,129.2089,129.3048,27900.0
2013-10-25 14:45:00,161.68,161.73,161.65,161.69,11400.0,129.2808,129.3208,129.2569,129.2888,11400.0
2013-10-25 14:50:00,161.67,161.68,161.57,161.61,13600.0,129.2728,129.2808,129.1929,129.2249,13600.0
2013-10-25 14:55:00,161.61,161.63,161.56,161.63,16100.0,129.2249,129.2409,129.1849,129.2409,16100.0
2013-10-25 15:00:00,161.64,161.66,161.46,161.47,26100.0,129.2489,129.2649,129.1049,129.1129,26100.0
2013-10-25 15:05:00,161.47,161.53,161.4,161.49,26000.0,129.1129,129.1609,129.057,129.1289,26000.0
2013-10-25 15:10:00,161.48,161.57,161.42,161.55,33100.0,129.1209,129.1929,129.0729,129.1769,33100.0
2013-10-25 15:15:00,161.56,161.64,161.53,161.56,41900.0,129.1849,129.2489,129.1609,129.1849,41900.0
2013-10-25 15:20:00,161.55,161.6,161.5,161.53,28900.0,129.1769,129.2169,129.1369,129.1609,28900.0
2013-10-25 15:25:00,161.53,161.54,161.47,161.49,38000.0,129.1609,129.1689,129.1129,129.1289,38000.0
2013-10-25 15:30:00,161.48,161.57,161.41,161.47,51600.0,129.1209,129.1929,129.065,129.1129,51600.0
2013-10-25 15:35:00,161.51,161.57,161.5,161.56,29600.0,129.1449,129.1929,129.1369,129.1849,29600.0
2013-10-25 15:40:00,161.54,161.63,161.52,161.61,49800.0,129.1689,129.2409,129.1529,129.2249,49800.0
2013-10-25 15:45:00,161.59,161.73,161.5,161.67,115100.0,129.2089,129.3208,129.1369,129.2728,115100.0
2013-10-25 15:50:00,161.68,161.83,161.68,161.79,104300.0,129.2808,129.4008,129.2808,129.3688,104300.0
2013-10-25 15:55:00,161.78,162.09,161.78,162.07,208100.0,129.3608,129.6087,129.3608,129.5927,208100.0
2013-10-28 09:30:00,162.0,162.05,161.22,161.3,104600.0,129.5367,129.5767,128.913,128.977,104600.0
2013-10-28 09:35:00,161.17,161.79,161.12,161.36,94800.0,128.873,129.3688,128.8331,129.025,94800.0
2013-10-28 09:40:00,161.37,161.37,160.6,161.1,95400.0,129.033,129.033,128.4173,128.8171,95400.0
2013-10-28 09:45:00,161.11,161.45,161.01,161.04,64000.0,128.8251,129.0969,128.7451,128.7691,64000.0
2013-10-28 09:50:00,161.06,161.09,160.48,160.6,70400.0,128.7851,128.8091,128.3213,128.4173,70400.0
2013-10-28 09:55:00,160.62,160.95,160.58,160.63,22400.0,128.4333,128.6971,128.4013,128.4413,22400.0
2013-10-28 10:00:00,160.62,160.69,160.25,160.5,58300.0,128.4333,128.4892,128.1374,128.3373,58300.0
2013-10-28 10:05:00,160.49,160.5,160.26,160.42,53700.0,128.3293,128.3373,128.1454,128.2733,53700.0
2013-10-28 10:10:00,160.47,160.9,160.4,160.9,87700.0,128.3133,128.6572,128.2573,128.6572,87700.0
2013-10-28 10:15:00,160.9,161.4,160.83,161.36,66100.0,128.6572,129.057,128.6012,129.025,66100.0
2013-10-28 10:20:00,161.36,161.54,161.31,161.31,40300.0,129.025,129.1689,128.985,128.985,40300.0
2013-10-28 10:25:00,161.35,161.49,161.2,161.2,23300.0,129.017,129.1289,128.897,128.897,23300.0
2013-10-28 10:30:00,161.24,161.3,160.98,161.09,33500.0,128.929,128.977,128.7211,128.8091,33500.0
2013-10-28 10:35:00,161.09,161.21,161.05,161.17,20900.0,128.8091,128.905,128.7771,128.873,20900.0
2013-10-28 10:40:00,161.16,161.16,160.83,160.87,20400.0,128.865,128.865,128.6012,128.6332,20400.0
2013-10-28 10:45:00,160.94,161.27,160.94,161.12,30500.0,128.6891,128.953,128.6891,128.8331,30500.0
2013-10-28 10:50:00,161.16,161.24,160.91,160.91,20000.0,128.865,128.929,128.6651,128.6651,20000.0
2013-10-28 10:55:00,160.89,160.94,160.74,160.86,20600.0,128.6492,128.6891,128.5292,128.6252,20600.0
2013-10-28 11:00:00,160.86,161.03,160.76,160.98,15900.0,128.6252,128.7611,128.5452,128.7211,15900.0
2013-10-28 11:05:00,160.97,161.06,160.86,161.03,29900.0,128.7131,128.7851,128.6252,128.7611,29900.0
2013-10-28 11:10:00,161.01,161.1,160.91,161.05,16300.0,128.7451,128.8171,128.6651,128.7771,16300.0
2013-10-28 11:15:00,161.05,161.28,160.98,161.18,28800.0,128.7771,128.961,128.7211,128.881,28800.0
2013-10-28 11:20:00,161.19,161.27,161.0,161.27,22200.0,128.889,128.953,128.7371,128.953,22200.0
2013-10-28 11:25:00,161.29,161.5,161.24,161.43,38400.0,128.969,129.1369,128.929,129.0809,38400.0
2013-10-28 11:30:00,161.41,161.43,161.25,161.29,20900.0,129.065,129.0809,128.937,128.969,20900.0
2013-10-28 11:35:00,161.28,161.37,161.24,161.32,15500.0,128.961,129.033,128.929,128.993,15500.0
2013-10-28 11:40:00,161.36,161.43,161.27,161.27,34100.0,129.025,129.0809,128.953,128.953,34100.0
2013-10-28 11:45:00,161.31,161.5,161.27,161.43,24500.0,128.985,129.1369,128.953,129.0809,24500.0
2013-10-28 11:50:00,161.39,161.45,161.28,161.45,30600.0,129.049,129.0969,128.961,129.0969,30600.0
2013-10-28 11:55:00,161.48,161.65,161.37,161.53,62000.0,129.1209,129.2569,129.033,129.1609,62000.0
2013-10-28 12:00:00,161.64,161.68,161.54,161.62,26100.0,129.2489,129.2808,129.1689,129.2329,26100.0
2013-10-28 12:05:00,161.62,161.94,161.58,161.74,62700.0,129.2329,129.4887,129.2009,129.3288,62700.0
2013-10-28 12:10:00,161.75,161.9,161.72,161.8,30200.0,129.3368,129.4568,129.3128,129.3768,30200.0
2013-10-28 12:15:00,161.84,161.94,161.8,161.83,18500.0,129.4088,129.4887,129.3768,129.4008,18500.0
2013-10-28 12:20:00,161.81,161.87,161.77,161.79,10800.0,129.3848,129.4328,129.3528,129.3688,10800.0
2013-10-28 12:25:00,161.79,161.92,161.75,161.84,19700.0,129.3688,129.4728,129.3368,129.4088,19700.0
2013-10-28 12:30:00,161.88,161.93,161.77,161.83,19300.0,129.4408,129.4807,129.3528,129.4008,19300.0
2013-10-28 12:35:00,161.83,161.91,161.81,161.89,10300.0,129.4008,129.4648,129.3848,129.4488,10300.0
2013-10-28 12:40:00,161.9,161.9,161.83,161.84,15000.0,129.4568,129.4568,129.4008,129.4088,15000.0
2013-10-28 12:45:00,161.88,162.19,161.86,162.04,38500.0,129.4408,129.6886,129.4248,129.5687,38500.0
2013-10-28 12:50:00,162.05,162.09,161.89,162.03,26600.0,129.5767,129.6087,129.4488,129.5607,26600.0
2013-10-28 12:55:00,162.06,162.08,161.82,161.84,21900.0,129.5847,129.6007,129.3928,129.4088,21900.0
2013-10-28 13:00:00,161.85,161.89,161.73,161.78,24100.0,129.4168,129.4488,129.3208,129.3608,24100.0
2013-10-28 13:05:00,161.78,161.79,161.61,161.7,24700.0,129.3608,129.3688,129.2249,129.2968,24700.0
2013-10-28 13:10:00,161.69,161.82,161.65,161.68,27200.0,129.2888,129.3928,129.2569,129.2808,27200.0
2013-10-28 13:15:00,161.69,161.74,161.58,161.73,14800.0,129.2888,129.3288,129.2009,129.3208,14800.0
2013-10-28 13:20:00,161.73,161.86,161.73,161.85,16300.0,129.3208,129.4248,129.3208,129.4168,16300.0
2013-10-28 13:25:00,161.81,161.95,161.75,161.83,18800.0,129.3848,129.4967,129.3368,129.4008,18800.0
2013-10-28 13:30:00,161.8,161.87,161.74,161.8,10000.0,129.3768,129.4328,129.3288,129.3768,10000.0
2013-10-28 13:35:00,161.83,161.84,161.7,161.72,9600.0,129.4008,129.4088,129.2968,129.3128,9600.0
2013-10-28 13:40:00,161.73,161.76,161.67,161.68,8000.0,129.3208,129.3448,129.2728,129.2808,8000.0
2013-10-28 13:45:00,161.68,161.69,161.61,161.61,14500.0,129.2808,129.2888,129.2249,129.2249,14500.0
2013-10-28 13:50:00,161.64,161.68,161.6,161.64,10200.0,129.2489,129.2808,129.2169,129.2489,10200.0
2013-10-28 13:55:00,161.61,161.7,161.6,161.62,23800.0,129.2249,129.2968,129.2169,129.2329,23800.0
2013-10-28 14:00:00,161.6,161.62,161.39,161.41,35300.0,129.2169,129.2329,129.049,129.065,35300.0
2013-10-28 14:05:00,161.43,161.59,161.41,161.55,35700.0,129.0809,129.2089,129.065,129.1769,35700.0
2013-10-28 14:10:00,161.55,161.6,161.5,161.57,20500.0,129.1769,129.2169,129.1369,129.1929,20500.0
2013-10-28 14:15:00,161.61,161.77,161.56,161.69,33600.0,129.2249,129.3528,129.1849,129.2888,33600.0
2013-10-28 14:20:00,161.69,161.8,161.63,161.76,26500.0,129.2888,129.3768,129.2409,129.3448,26500.0
2013-10-28 14:25:00,161.77,161.88,161.76,161.78,25000.0,129.3528,129.4408,129.3448,129.3608,25000.0
2013-10-28 14:30:00,161.8,161.82,161.72,161.75,12900.0,129.3768,129.3928,129.3128,129.3368,12900.0
2013-10-28 14:35:00,161.75,161.9,161.75,161.9,12400.0,129.3368,129.4568,129.3368,129.4568,12400.0
2013-10-28 14:40:00,161.88,161.98,161.87,161.89,12000.0,129.4408,129.5207,129.4328,129.4488,12000.0
2013-10-28 14:45:00,161.9,162.0,161.85,161.89,16600.0,129.4568,129.5367,129.4168,129.4488,16600.0
2013-10-28 14:50:00,161.9,161.9,161.84,161.88,19600.0,129.4568,129.4568,129.4088,129.4408,19600.0
2013-10-28 14:55:00,161.89,161.9,161.79,161.8,18000.0,129.4488,129.4568,129.3688,129.3768,18000.0
2013-10-28 15:00:00,161.8,161.8,161.62,161.77,45800.0,129.3768,129.3768,129.2329,129.3528,45800.0
2013-10-28 15:05:00,161.78,161.8,161.7,161.7,24100.0,129.3608,129.3768,129.2968,129.2968,24100.0
2013-10-28 15:10:00,161.7,161.75,161.67,161.73,20200.0,129.2968,129.3368,129.2728,129.3208,20200.0
2013-10-28 15:15:00,161.73,161.75,161.66,161.7,38100.0,129.3208,129.3368,129.2649,129.2968,38100.0
2013-10-28 15:20:00,161.68,161.77,161.66,161.75,39100.0,129.2808,129.3528,129.2649,129.3368,39100.0
2013-10-28 15:25:00,161.77,161.88,161.77,161.83,30300.0,129.3528,129.4408,129.3528,129.4008,30300.0
2013-10-28 15:30:00,161.83,161.85,161.74,161.74,45200.0,129.4008,129.4168,129.3288,129.3288,45200.0
2013-10-28 15:35:00,161.73,161.73,161.54,161.55,37200.0,129.3208,129.3208,129.1689,129.1769,37200.0
2013-10-28 15:40:00,161.53,161.53,161.16,161.17,119000.0,129.1609,129.1609,128.865,128.873,119000.0
2013-10-28 15:45:00,161.16,161.32,161.08,161.23,108700.0,128.865,128.993,128.8011,128.921,108700.0
2013-10-28 15:50:00,161.24,161.46,161.2,161.36,52600.0,128.929,129.1049,128.897,129.025,52600.0
2013-10-28 15:55:00,161.37,161.65,161.34,161.49,176900.0,129.033,129.2569,129.009,129.1289,176900.0
2013-10-29 09:30:00,162.07,162.5,162.0,162.39,82300.0,129.5927,129.9365,129.5367,129.8486,82300.0
2013-10-29 09:35:00,162.39,162.99,162.32,162.78,106900.0,129.8486,130.3283,129.7926,130.1604,106900.0
2013-10-29 09:40:00,162.78,162.92,162.69,162.89,51000.0,130.1604,130.2724,130.0885,130.2484,51000.0
2013-10-29 09:45:00,162.85,162.89,162.7,162.84,68800.0,130.2164,130.2484,130.0964,130.2084,68800.0
2013-10-29 09:50:00,162.9,163.11,162.41,162.55,98600.0,130.2564,130.4243,129.8646,129.9765,98600.0
2013-10-29 09:55:00,162.59,162.8,162.47,162.49,77900.0,130.0085,130.1764,129.9125,129.9285,77900.0
2013-10-29 10:00:00,162.48,162.62,162.22,162.36,82600.0,129.9205,130.0325,129.7126,129.8246,82600.0
2013-10-29 10:05:00,162.33,162.33,161.01,161.44,182500.0,129.8006,129.8006,128.7451,129.0889,182500.0
2013-10-29 10:10:00,161.46,161.75,161.41,161.59,62400.0,129.1049,129.3368,129.065,129.2089,62400.0
2013-10-29 10:15:00,161.63,162.05,161.63,162.05,59700.0,129.2409,129.5767,129.2409,129.5767,59700.0
2013-10-29 10:20:00,162.07,162.09,161.72,161.74,43100.0,129.5927,129.6087,129.3128,129.3288,43100.0
2013-10-29 10:25:00,161.76,162.38,161.75,162.38,59600.0,129.3448,129.8406,129.3368,129.8406,59600.0
2013-10-29 10:30:00,162.38,162.6,162.22,162.41,79700.0,129.8406,130.0165,129.7126,129.8646,79700.0
2013-10-29 10:35:00,162.42,162.75,162.38,162.39,49400.0,129.8726,130.1364,129.8406,129.8486,49400.0
2013-10-29 10:40:00,162.42,162.42,161.3,161.41,63500.0,129.8726,129.8726,128.977,129.065,63500.0
2013-10-29 10:45:00,161.47,161.93,161.47,161.83,19500.0,129.1129,129.4807,129.1129,129.4008,19500.0
2013-10-29 10:50:00,161.84,162.02,161.78,161.92,36800.0,129.4088,129.5527,129.3608,129.4728,36800.0
2013-10-29 10:55:00,161.84,162.19,161.74,162.13,32800.0,129.4088,129.6886,129.3288,129.6407,32800.0
2013-10-29 11:00:00,162.15,162.32,162.05,162.15,23800.0,129.6567,129.7926,129.5767,129.6567,23800.0
2013-10-29 11:05:00,162.15,162.45,162.04,162.4,42400.0,129.6567,129.8965,129.5687,129.8566,42400.0
2013-10-29 11:10:00,162.41,162.5,162.12,162.25,51800.0,129.8646,129.9365,129.6327,129.7366,51800.0
2013-10-29 11:15:00,162.25,162.25,161.98,162.04,67300.0,129.7366,129.7366,129.5207,129.5687,67300.0
2013-10-29 11:20:00,162.02,162.07,161.92,162.0,25900.0,129.5527,129.5927,129.4728,129.5367,25900.0
2013-10-29 11:25:00,162.0,162.01,161.61,161.7,37100.0,129.5367,129.5447,129.2249,129.2968,37100.0
2013-10-29 11:30:00,161.7,162.19,161.68,162.18,45500.0,129.2968,129.6886,129.2808,129.6807,45500.0
2013-10-29 11:35:00,162.16,162.17,161.85,161.9,27500.0,129.6647,129.6727,129.4168,129.4568,27500.0
2013-10-29 11:40:00,161.9,162.17,161.9,162.03,20200.0,129.4568,129.6727,129.4568,129.5607,20200.0
2013-10-29 11:45:00,162.01,162.05,161.92,161.94,13500.0,129.5447,129.5767,129.4728,129.4887,13500.0
2013-10-29 11:50:00,161.94,162.04,161.81,161.85,11200.0,129.4887,129.5687,129.3848,129.4168,11200.0
2013-10-29 11:55:00,161.81,161.85,161.65,161.74,13500.0,129.3848,129.4168,129.2569,129.3288,13500.0
2013-10-29 12:00:00,161.77,161.97,161.74,161.92,20200.0,129.3528,129.5127,129.3288,129.4728,20200.0
2013-10-29 12:05:00,161.89,161.96,161.77,161.89,15900.0,129.4488,129.5047,129.3528,129.4488,15900.0
2013-10-29 12:10:00,161.88,162.12,161.77,162.07,30900.0,129.4408,129.6327,129.3528,129.5927,30900.0
2013-10-29 12:15:00,162.08,162.08,161.99,162.03,21500.0,129.6007,129.6007,129.5287,129.5607,21500.0
2013-10-29 12:20:00,162.03,162.04,161.91,161.97,18500.0,129.5607,129.5687,129.4648,129.5127,18500.0
2013-10-29 12:25:00,162.04,162.2,162.0,162.08,21800.0,129.5687,129.6966,129.5367,129.6007,21800.0
2013-10-29 12:30:00,162.08,162.12,162.0,162.06,16500.0,129.6007,129.6327,129.5367,129.5847,16500.0
2013-10-29 12:35:00,162.04,162.08,161.92,161.92,12700.0,129.5687,129.6007,129.4728,129.4728,12700.0
2013-10-29 12:40:00,161.96,161.98,161.88,161.94,12900.0,129.5047,129.5207,129.4408,129.4887,12900.0
2013-10-29 12:45:00,161.94,161.94,161.84,161.88,17200.0,129.4887,129.4887,129.4088,129.4408,17200.0
2013-10-29 12:50:00,161.88,161.91,161.8,161.84,21300.0,129.4408,129.4648,129.3768,129.4088,21300.0
2013-10-29 12:55:00,161.84,161.96,161.82,161.92,39700.0,129.4088,129.5047,129.3928,129.4728,39700.0
2013-10-29 13:00:00,161.92,162.16,161.91,162.16,35900.0,129.4728,129.6647,129.4648,129.6647,35900.0
2013-10-29 13:05:00,162.16,162.32,162.13,162.19,69900.0,129.6647,129.7926,129.6407,129.6886,69900.0
2013-10-29 13:10:00,162.22,162.23,162.04,162.2,21700.0,129.7126,129.7206,129.5687,129.6966,21700.0
2013-10-29 13:15:00,162.2,162.2,162.04,162.04,15900.0,129.6966,129.6966,129.5687,129.5687,15900.0
2013-10-29 13:20:00,162.06,162.11,161.84,161.84,17700.0,129.5847,129.6247,129.4088,129.4088,17700.0
2013-10-29 13:25:00,161.84,161.84,161.23,161.42,72000.0,129.4088,129.4088,128.921,129.0729,72000.0
2013-10-29 13:30:00,161.44,161.76,161.42,161.75,29700.0,129.0889,129.3448,129.0729,129.3368,29700.0
2013-10-29 13:35:00,161.76,161.81,161.59,161.69,20300.0,129.3448,129.3848,129.2089,129.2888,20300.0
2013-10-29 13:40:00,161.69,161.81,161.6,161.75,20100.0,129.2888,129.3848,129.2169,129.3368,20100.0
2013-10-29 13:45:00,161.76,161.94,161.74,161.84,15600.0,129.3448,129.4887,129.3288,129.4088,15600.0
2013-10-29 13:50:00,161.81,161.87,161.79,161.82,10500.0,129.3848,129.4328,129.3688,129.3928,10500.0
2013-10-29 13:55:00,161.84,161.95,161.77,161.93,13100.0,129.4088,129.4967,129.3528,129.4807,13100.0
2013-10-29 14:00:00,161.94,162.02,161.88,161.99,20400.0,129.4887,129.5527,129.4408,129.5287,20400.0
2013-10-29 14:05:00,162.0,162.05,161.88,161.96,29600.0,129.5367,129.5767,129.4408,129.5047,29600.0
2013-10-29 14:10:00,161.98,162.0,161.94,161.96,12400.0,129.5207,129.5367,129.4887,129.5047,12400.0
2013-10-29 14:15:00,162.0,162.0,161.78,161.82,22400.0,129.5367,129.5367,129.3608,129.3928,22400.0
2013-10-29 14:20:00,161.84,161.84,161.69,161.76,27700.0,129.4088,129.4088,129.2888,129.3448,27700.0
2013-10-29 14:25:00,161.77,161.84,161.69,161.84,46600.0,129.3528,129.4088,129.2888,129.4088,46600.0
2013-10-29 14:30:00,161.83,161.99,161.83,161.96,78100.0,129.4008,129.5287,129.4008,129.5047,78100.0
2013-10-29 14:35:00,161.98,162.18,161.95,162.17,37200.0,129.5207,129.6807,129.4967,129.6727,37200.0
2013-10-29 14:40:00,162.18,162.29,162.18,162.25,44000.0,129.6807,129.7686,129.6807,129.7366,44000.0
2013-10-29 14:45:00,162.25,162.37,162.23,162.36,33700.0,129.7366,129.8326,129.7206,129.8246,33700.0
2013-10-29 14:50:00,162.36,162.36,162.25,162.33,24200.0,129.8246,129.8246,129.7366,129.8006,24200.0
2013-10-29 14:55:00,162.34,162.34,162.25,162.32,45100.0,129.8086,129.8086,129.7366,129.7926,45100.0
2013-10-29 15:00:00,162.32,162.33,161.89,161.9,62800.0,129.7926,129.8006,129.4488,129.4568,62800.0
2013-10-29 15:05:00,161.91,161.92,161.69,161.74,56200.0,129.4648,129.4728,129.2888,129.3288,56200.0
2013-10-29 15:10:00,161.77,161.8,161.7,161.77,50400.0,129.3528,129.3768,129.2968,129.3528,50400.0
2013-10-29 15:15:00,161.78,161.8,161.66,161.67,51300.0,129.3608,129.3768,129.2649,129.2728,51300.0
2013-10-29 15:20:00,161.71,161.71,161.51,161.66,69300.0,129.3048,129.3048,129.1449,129.2649,69300.0
2013-10-29 15:25:00,161.66,161.78,161.63,161.78,32300.0,129.2649,129.3608,129.2409,129.3608,32300.0
2013-10-29 15:30:00,161.78,161.85,161.7,161.84,27900.0,129.3608,129.4168,129.2968,129.4088,27900.0
2013-10-29 15:35:00,161.85,162.03,161.79,161.99,40600.0,129.4168,129.5607,129.3688,129.5287,40600.0
2013-10-29 15:40:00,162.0,162.02,161.95,162.01,32400.0,129.5367,129.5527,129.4967,129.5447,32400.0
2013-10-29 15:45:00,161.99,162.11,161.96,162.0,78700.0,129.5287,129.6247,129.5047,129.5367,78700.0
2013-10-29 15:50:00,161.99,162.15,161.98,162.12,103500.0,129.5287,129.6567,129.5207,129.6327,103500.0
2013-10-29 15:55:00,162.1,162.17,162.05,162.14,193400.0,129.6167,129.6727,129.5767,129.6487,193400.0
2013-10-30 09:30:00,162.56,162.96,162.52,162.88,59700.0,129.9845,130.3043,129.9525,130.2404,59700.0
2013-10-30 09:35:00,162.9,162.97,162.59,162.68,31600.0,130.2564,130.3123,130.0085,130.0805,31600.0
2013-10-30 09:40:00,162.59,162.81,162.28,162.65,32000.0,130.0085,130.1844,129.7606,130.0565,32000.0
2013-10-30 09:45:00,162.65,162.82,162.56,162.75,34600.0,130.0565,130.1924,129.9845,130.1364,34600.0
2013-10-30 09:50:00,162.78,162.89,162.76,162.82,21600.0,130.1604,130.2484,130.1444,130.1924,21600.0
2013-10-30 09:55:00,162.81,162.94,162.76,162.9,38100.0,130.1844,130.2884,130.1444,130.2564,38100.0
2013-10-30 10:00:00,162.87,162.9,162.48,162.61,37600.0,130.2324,130.2564,129.9205,130.0245,37600.0
2013-10-30 10:05:00,162.55,162.65,162.2,162.43,54400.0,129.9765,130.0565,129.6966,129.8806,54400.0
2013-10-30 10:10:00,162.37,162.67,162.35,162.6,25600.0,129.8326,130.0725,129.8166,130.0165,25600.0
2013-10-30 10:15:00,162.6,162.75,162.59,162.75,25400.0,130.0165,130.1364,130.0085,130.1364,25400.0
2013-10-30 10:20:00,162.75,162.75,162.52,162.62,50800.0,130.1364,130.1364,129.9525,130.0325,50800.0
2013-10-30 10:25:00,162.59,162.62,162.54,162.59,23900.0,130.0085,130.0325,129.9685,130.0085,23900.0
2013-10-30 10:30:00,162.58,162.62,162.36,162.56,22100.0,130.0005,130.0325,129.8246,129.9845,22100.0
2013-10-30 10:35:00,162.55,162.64,162.26,162.3,32700.0,129.9765,130.0485,129.7446,129.7766,32700.0
2013-10-30 10:40:00,162.33,162.54,162.3,162.54,24900.0,129.8006,129.9685,129.7766,129.9685,24900.0
2013-10-30 10:45:00,162.55,162.56,162.43,162.49,12500.0,129.9765,129.9845,129.8806,129.9285,12500.0
2013-10-30 10:50:00,162.49,162.62,162.44,162.44,17000.0,129.9285,130.0325,129.8885,129.8885,17000.0
2013-10-30 10:55:00,162.42,162.45,162.31,162.45,22100.0,129.8726,129.8965,129.7846,129.8965,22100.0
2013-10-30 11:00:00,162.47,162.58,162.33,162.33,20500.0,129.9125,130.0005,129.8006,129.8006,20500.0
2013-10-30 11:05:00,162.34,162.4,162.2,162.2,11300.0,129.8086,129.8566,129.6966,129.6966,11300.0
2013-10-30 11:10:00,162.2,162.34,162.15,162.27,26300.0,129.6966,129.8086,129.6567,129.7526,26300.0
2013-10-30 11:15:00,162.27,162.35,162.08,162.1,25100.0,129.7526,129.8166,129.6007,129.6167,25100.0
2013-10-30 11:20:00,162.07,162.07,161.85,162.04,33200.0,129.5927,129.5927,129.4168,129.5687,33200.0
2013-10-30 11:25:00,162.06,162.23,162.01,162.16,15500.0,129.5847,129.7206,129.5447,129.6647,15500.0
2013-10-30 11:30:00,162.15,162.19,162.02,162.03,12000.0,129.6567,129.6886,129.5527,129.5607,12000.0
2013-10-30 11:35:00,162.02,162.14,161.95,162.14,22500.0,129.5527,129.6487,129.4967,129.6487,22500.0
2013-10-30 11:40:00,162.15,162.34,162.1,162.31,16100.0,129.6567,129.8086,129.6167,129.7846,16100.0
2013-10-30 11:45:00,162.28,162.44,162.24,162.37,19000.0,129.7606,129.8885,129.7286,129.8326,19000.0
2013-10-30 11:50:00,162.38,162.42,162.28,162.3,19400.0,129.8406,129.8726,129.7606,129.7766,19400.0
2013-10-30 11:55:00,162.3,162.38,162.29,162.3,32200.0,129.7766,129.8406,129.7686,129.7766,32200.0
2013-10-30 12:00:00,162.3,162.42,162.25,162.42,19200.0,129.7766,129.8726,129.7366,129.8726,19200.0
2013-10-30 12:05:00,162.42,162.53,162.38,162.38,12700.0,129.8726,129.9605,129.8406,129.8406,12700.0
2013-10-30 12:10:00,162.38,162.43,162.34,162.34,10200.0,129.8406,129.8806,129.8086,129.8086,10200.0
2013-10-30 12:15:00,162.37,162.47,162.3,162.34,15200.0,129.8326,129.9125,129.7766,129.8086,15200.0
2013-10-30 12:20:00,162.34,162.43,162.3,162.34,11100.0,129.8086,129.8806,129.7766,129.8086,11100.0
2013-10-30 12:25:00,162.31,162.54,162.31,162.49,24200.0,129.7846,129.9685,129.7846,129.9285,24200.0
2013-10-30 12:30:00,162.5,162.65,162.49,162.58,13400.0,129.9365,130.0565,129.9285,130.0005,13400.0
2013-10-30 12:35:00,162.62,162.77,162.6,162.69,12300.0,130.0325,130.1524,130.0165,130.0885,12300.0
2013-10-30 12:40:00,162.66,162.74,162.64,162.74,13000.0,130.0645,130.1284,130.0485,130.1284,13000.0
2013-10-30 12:45:00,162.73,162.8,162.64,162.73,31900.0,130.1204,130.1764,130.0485,130.1204,31900.0
2013-10-30 12:50:00,162.71,162.72,162.65,162.69,26000.0,130.1044,130.1124,130.0565,130.0885,26000.0
2013-10-30 12:55:00,162.7,162.72,162.65,162.72,15500.0,130.0964,130.1124,130.0565,130.1124,15500.0
2013-10-30 13:00:00,162.74,162.74,162.48,162.51,20200.0,130.1284,130.1284,129.9205,129.9445,20200.0
2013-10-30 13:05:00,162.51,162.59,162.45,162.56,7900.0,129.9445,130.0085,129.8965,129.9845,7900.0
2013-10-30 13:10:00,162.53,162.56,162.47,162.55,13300.0,129.9605,129.9845,129.9125,129.9765,13300.0
2013-10-30 13:15:00,162.55,162.57,162.47,162.53,11600.0,129.9765,129.9925,129.9125,129.9605,11600.0
2013-10-30 13:20:00,162.57,162.57,162.32,162.45,16000.0,129.9925,129.9925,129.7926,129.8965,16000.0
2013-10-30 13:25:00,162.42,162.44,162.31,162.31,7900.0,129.8726,129.8885,129.7846,129.7846,7900.0
2013-10-30 13:30:00,162.3,162.3,162.15,162.18,10200.0,129.7766,129.7766,129.6567,129.6807,10200.0
2013-10-30 13:35:00,162.16,162.39,162.11,162.37,15100.0,129.6647,129.8486,129.6247,129.8326,15100.0
2013-10-30 13:40:00,162.33,162.4,162.29,162.35,11100.0,129.8006,129.8566,129.7686,129.8166,11100.0
2013-10-30 13:45:00,162.35,162.36,162.24,162.32,13500.0,129.8166,129.8246,129.7286,129.7926,13500.0
2013-10-30 13:50:00,162.32,162.53,162.31,162.34,22300.0,129.7926,129.9605,129.7846,129.8086,22300.0
2013-10-30 13:55:00,162.31,162.49,162.31,162.46,8900.0,129.7846,129.9285,129.7846,129.9045,8900.0
2013-10-30 14:00:00,162.5,162.9,162.22,162.7,57400.0,129.9365,130.2564,129.7126,130.0964,57400.0
2013-10-30 14:05:00,162.77,162.85,162.05,162.2,44000.0,130.1524,130.2164,129.5767,129.6966,44000.0
2013-10-30 14:10:00,162.11,162.62,162.1,162.33,24700.0,129.6247,130.0325,129.6167,129.8006,24700.0
2013-10-30 14:15:00,162.33,162.37,161.3,161.64,79100.0,129.8006,129.8326,128.977,129.2489,79100.0
2013-10-30 14:20:00,161.62,161.83,161.3,161.47,60000.0,129.2329,129.4008,128.977,129.1129,60000.0
2013-10-30 14:25:00,161.46,161.49,161.15,161.41,20800.0,129.1049,129.1289,128.8571,129.065,20800.0
2013-10-30 14:30:00,161.41,161.8,161.3,161.72,23900.0,129.065,129.3768,128.977,129.3128,23900.0
2013-10-30 14:35:00,161.65,161.71,161.52,161.58,14200.0,129.2569,129.3048,129.1529,129.2009,14200.0
2013-10-30 14:40:00,161.59,161.83,161.26,161.26,21600.0,129.2089,129.4008,128.945,128.945,21600.0
2013-10-30 14:45:00,161.27,161.67,161.19,161.67,30800.0,128.953,129.2728,128.889,129.2728,30800.0
2013-10-30 14:50:00,161.73,161.74,161.46,161.62,19100.0,129.3208,129.3288,129.1049,129.2329,19100.0
2013-10-30 14:55:00,161.66,162.0,161.66,161.88,28600.0,129.2649,129.5367,129.2649,129.4408,28600.0
2013-10-30 15:00:00,161.86,162.18,161.85,162.17,32000.0,129.4248,129.6807,129.4168,129.6727,32000.0
2013-10-30 15:05:00,162.18,162.49,162.02,162.03,48100.0,129.6807,129.9285,129.5527,129.5607,48100.0
2013-10-30 15:10:00,162.03,162.15,161.96,162.08,32200.0,129.5607,129.6567,129.5047,129.6007,32200.0
2013-10-30 15:15:00,162.04,162.14,161.97,162.08,21300.0,129.5687,129.6487,129.5127,129.6007,21300.0
2013-10-30 15:20:00,162.1,162.21,162.0,162.14,25600.0,129.6167,129.7046,129.5367,129.6487,25600.0
2013-10-30 15:25:00,162.2,162.42,162.06,162.35,25400.0,129.6966,129.8726,129.5847,129.8166,25400.0
2013-10-30 15:30:00,162.32,162.42,162.17,162.33,23500.0,129.7926,129.8726,129.6727,129.8006,23500.0
2013-10-30 15:35:00,162.32,162.43,162.2,162.38,27100.0,129.7926,129.8806,129.6966,129.8406,27100.0
2013-10-30 15:40:00,162.35,162.4,162.14,162.24,36300.0,129.8166,129.8566,129.6487,129.7286,36300.0
2013-10-30 15:45:00,162.23,162.29,161.97,162.1,40500.0,129.7206,129.7686,129.5127,129.6167,40500.0
2013-10-30 15:50:00,162.1,162.16,162.03,162.04,51100.0,129.6167,129.6647,129.5607,129.5687,51100.0
2013-10-30 15:55:00,162.05,162.19,161.98,162.05,98100.0,129.5767,129.6886,129.5207,129.5767,98100.0
2013-10-31 09:30:00,162.09,162.69,162.01,162.51,59600.0,129.6087,130.0885,129.5447,129.9445,59600.0
2013-10-31 09:35:00,162.53,162.9,162.41,162.83,58300.0,129.9605,130.2564,129.8646,130.2004,58300.0
2013-10-31 09:40:00,162.93,163.1,162.64,163.08,78700.0,130.2804,130.4163,130.0485,130.4003,78700.0
2013-10-31 09:45:00,163.1,163.35,162.89,163.05,42100.0,130.4163,130.6162,130.2484,130.3763,42100.0
2013-10-31 09:50:00,163.05,163.26,162.5,162.51,39900.0,130.3763,130.5442,129.9365,129.9445,39900.0
2013-10-31 09:55:00,162.51,162.75,162.36,162.53,50600.0,129.9445,130.1364,129.8246,129.9605,50600.0
2013-10-31 10:00:00,162.5,162.83,162.25,162.83,43100.0,129.9365,130.2004,129.7366,130.2004,43100.0
2013-10-31 10:05:00,162.83,162.83,162.5,162.76,22900.0,130.2004,130.2004,129.9365,130.1444,22900.0
2013-10-31 10:10:00,162.75,162.99,162.55,162.98,32000.0,130.1364,130.3283,129.9765,130.3203,32000.0
2013-10-31 10:15:00,162.98,162.98,162.5,162.55,24700.0,130.3203,130.3203,129.9365,129.9765,24700.0
2013-10-31 10:20:00,162.59,162.76,162.54,162.71,13800.0,130.0085,130.1444,129.9685,130.1044,13800.0
2013-10-31 10:25:00,162.75,163.03,162.75,162.92,30400.0,130.1364,130.3603,130.1364,130.2724,30400.0
2013-10-31 10:30:00,162.91,163.24,162.77,162.87,22000.0,130.2644,130.5282,130.1524,130.2324,22000.0
2013-10-31 10:35:00,162.86,162.99,162.55,162.56,30200.0,130.2244,130.3283,129.9765,129.9845,30200.0
2013-10-31 10:40:00,162.64,162.73,162.42,162.58,27400.0,130.0485,130.1204,129.8726,130.0005,27400.0
2013-10-31 10:45:00,162.59,162.8,162.33,162.4,32100.0,130.0085,130.1764,129.8006,129.8566,32100.0
2013-10-31 10:50:00,162.42,162.73,162.4,162.47,19900.0,129.8726,130.1204,129.8566,129.9125,19900.0
2013-10-31 10:55:00,162.54,162.64,162.17,162.22,34600.0,129.9685,130.0485,129.6727,129.7126,34600.0
2013-10-31 11:00:00,162.26,162.33,162.16,162.2,22100.0,129.7446,129.8006,129.6647,129.6966,22100.0
2013-10-31 11:05:00,162.19,162.24,161.69,161.7,46500.0,129.6886,129.7286,129.2888,129.2968,46500.0
2013-10-31 11:10:00,161.71,162.14,161.71,161.97,22700.0,129.3048,129.6487,129.3048,129.5127,22700.0
2013-10-31 11:15:00,161.97,161.98,161.71,161.89,19500.0,129.5127,129.5207,129.3048,129.4488,19500.0
2013-10-31 11:20:00,161.91,161.95,161.78,161.89,21300.0,129.4648,129.4967,129.3608,129.4488,21300.0
2013-10-31 11:25:00,161.95,162.2,161.87,162.18,20900.0,129.4967,129.6966,129.4328,129.6807,20900.0
2013-10-31 11:30:00,162.19,162.19,162.0,162.1,14000.0,129.6886,129.6886,129.5367,129.6167,14000.0
2013-10-31 11:35:00,162.16,162.35,162.04,162.28,29900.0,129.6647,129.8166,129.5687,129.7606,29900.0
2013-10-31 11:40:00,162.35,162.39,162.11,162.17,20300.0,129.8166,129.8486,129.6247,129.6727,20300.0
2013-10-31 11:45:00,162.17,162.22,162.0,162.05,14400.0,129.6727,129.7126,129.5367,129.5767,14400.0
2013-10-31 11:50:00,162.04,162.05,161.9,161.9,20500.0,129.5687,129.5767,129.4568,129.4568,20500.0
2013-10-31 11:55:00,161.91,161.95,161.75,161.82,16000.0,129.4648,129.4967,129.3368,129.3928,16000.0
2013-10-31 12:00:00,161.85,161.87,161.72,161.81,16900.0,129.4168,129.4328,129.3128,129.3848,16900.0
2013-10-31 12:05:00,161.84,162.0,161.81,161.97,12000.0,129.4088,129.5367,129.3848,129.5127,12000.0
2013-10-31 12:10:00,161.98,162.08,161.9,161.9,11800.0,129.5207,129.6007,129.4568,129.4568,11800.0
2013-10-31 12:15:00,161.87,162.04,161.86,162.04,14500.0,129.4328,129.5687,129.4248,129.5687,14500.0
2013-10-31 12:20:00,162.04,162.15,162.01,162.14,15100.0,129.5687,129.6567,129.5447,129.6487,15100.0
2013-10-31 12:25:00,162.14,162.3,162.1,162.1,22300.0,129.6487,129.7766,129.6167,129.6167,22300.0
2013-10-31 12:30:00,162.11,162.5,162.08,162.37,25200.0,129.6247,129.9365,129.6007,129.8326,25200.0
2013-10-31 12:35:00,162.38,162.47,162.31,162.46,14800.0,129.8406,129.9125,129.7846,129.9045,14800.0
2013-10-31 12:40:00,162.46,162.57,162.41,162.46,19600.0,129.9045,129.9925,129.8646,129.9045,19600.0
2013-10-31 12:45:00,162.48,162.48,162.25,162.27,12300.0,129.9205,129.9205,129.7366,129.7526,12300.0
2013-10-31 12:50:00,162.27,162.31,162.24,162.26,7400.0,129.7526,129.7846,129.7286,129.7446,7400.0
2013-10-31 12:55:00,162.26,162.27,162.05,162.09,12000.0,129.7446,129.7526,129.5767,129.6087,12000.0
2013-10-31 13:00:00,162.08,162.11,161.97,162.05,17200.0,129.6007,129.6247,129.5127,129.5767,17200.0
2013-10-31 13:05:00,162.05,162.1,161.96,161.99,12400.0,129.5767,129.6167,129.5047,129.5287,12400.0
2013-10-31 13:10:00,161.99,162.05,161.93,162.03,14000.0,129.5287,129.5767,129.4807,129.5607,14000.0
2013-10-31 13:15:00,162.03,162.16,162.03,162.13,10800.0,129.5607,129.6647,129.5607,129.6407,10800.0
2013-10-31 13:20:00,162.11,162.18,162.06,162.06,11700.0,129.6247,129.6807,129.5847,129.5847,11700.0
2013-10-31 13:25:00,162.06,162.2,162.06,162.16,8900.0,129.5847,129.6966,129.5847,129.6647,8900.0
2013-10-31 13:30:00,162.2,162.3,162.16,162.16,13800.0,129.6966,129.7766,129.6647,129.6647,13800.0
2013-10-31 13:35:00,162.16,162.16,162.06,162.14,19000.0,129.6647,129.6647,129.5847,129.6487,19000.0
2013-10-31 13:40:00,162.14,162.18,162.13,162.18,6400.0,129.6487,129.6807,129.6407,129.6807,6400.0
2013-10-31 13:45:00,162.19,162.19,161.99,162.13,13600.0,129.6886,129.6886,129.5287,129.6407,13600.0
2013-10-31 13:50:00,162.13,162.15,161.88,161.9,16400.0,129.6407,129.6567,129.4408,129.4568,16400.0
2013-10-31 13:55:00,161.95,162.17,161.85,162.13,28100.0,129.4967,129.6727,129.4168,129.6407,28100.0
2013-10-31 14:00:00,162.15,162.16,162.06,162.12,12100.0,129.6567,129.6647,129.5847,129.6327,12100.0
2013-10-31 14:05:00,162.12,162.35,162.08,162.34,37200.0,129.6327,129.8166,129.6007,129.8086,37200.0
2013-10-31 14:10:00,162.3,162.41,162.3,162.35,20100.0,129.7766,129.8646,129.7766,129.8166,20100.0
2013-10-31 14:15:00,162.37,162.5,162.33,162.47,21300.0,129.8326,129.9365,129.8006,129.9125,21300.0
2013-10-31 14:20:00,162.47,162.57,162.41,162.57,29200.0,129.9125,129.9925,129.8646,129.9925,29200.0
2013-10-31 14:25:00,162.57,162.7,162.53,162.54,23400.0,129.9925,130.0964,129.9605,129.9685,23400.0
2013-10-31 14:30:00,162.54,162.68,162.53,162.65,27500.0,129.9685,130.0805,129.9605,130.0565,27500.0
2013-10-31 14:35:00,162.63,162.73,162.59,162.63,27700.0,130.0405,130.1204,130.0085,130.0405,27700.0
2013-10-31 14:40:00,162.62,162.73,162.55,162.6,20700.0,130.0325,130.1204,129.9765,130.0165,20700.0
2013-10-31 14:45:00,162.6,162.66,162.48,162.48,10800.0,130.0165,130.0645,129.9205,129.9205,10800.0
2013-10-31 14:50:00,162.49,162.51,162.37,162.38,12400.0,129.9285,129.9445,129.8326,129.8406,12400.0
2013-10-31 14:55:00,162.4,162.44,162.28,162.28,16200.0,129.8566,129.8885,129.7606,129.7606,16200.0
2013-10-31 15:00:00,162.27,162.27,161.91,162.2,28200.0,129.7526,129.7526,129.4648,129.6966,28200.0
2013-10-31 15:05:00,162.19,162.2,161.86,162.13,20100.0,129.6886,129.6966,129.4248,129.6407,20100.0
2013-10-31 15:10:00,162.16,162.16,162.04,162.12,12500.0,129.6647,129.6647,129.5687,129.6327,12500.0
2013-10-31 15:15:00,162.1,162.19,162.06,162.11,18600.0,129.6167,129.6886,129.5847,129.6247,18600.0
2013-10-31 15:20:00,162.12,162.21,162.06,162.12,19200.0,129.6327,129.7046,129.5847,129.6327,19200.0
2013-10-31 15:25:00,162.12,162.13,161.76,161.76,27400.0,129.6327,129.6407,129.3448,129.3448,27400.0
2013-10-31 15:30:00,161.75,161.86,161.68,161.75,32200.0,129.3368,129.4248,129.2808,129.3368,32200.0
2013-10-31 15:35:00,161.73,161.92,161.73,161.82,21200.0,129.3208,129.4728,129.3208,129.3928,21200.0
2013-10-31 15:40:00,161.78,161.84,161.7,161.78,28300.0,129.3608,129.4088,129.2968,129.3608,28300.0
2013-10-31 15:45:00,161.75,161.84,161.69,161.78,65900.0,129.3368,129.4088,129.2888,129.3608,65900.0
2013-10-31 15:50:00,161.75,161.78,161.39,161.41,117100.0,129.3368,129.3608,129.049,129.065,117100.0
2013-10-31 15:55:00,161.42,161.47,160.89,160.95,231100.0,129.0729,129.1129,128.6492,128.6971,231100.0
2013-11-01 09:30:00,161.03,162.6,161.03,161.53,73100.0,128.7611,130.0165,128.7611,129.1609,73100.0
2013-11-01 09:35:00,161.56,161.96,161.12,161.55,43900.0,129.1849,129.5047,128.8331,129.1769,43900.0
2013-11-01 09:40:00,161.47,161.88,161.3,161.87,34000.0,129.1129,129.4408,128.977,129.4328,34000.0
2013-11-01 09:45:00,161.87,162.04,161.66,161.92,31800.0,129.4328,129.5687,129.2649,129.4728,31800.0
2013-11-01 09:50:00,162.02,162.45,161.91,162.11,57700.0,129.5527,129.8965,129.4648,129.6247,57700.0
2013-11-01 09:55:00,162.09,162.37,161.82,161.84,36900.0,129.6087,129.8326,129.3928,129.4088,36900.0
2013-11-01 10:00:00,161.91,162.35,161.72,162.08,51900.0,129.4648,129.8166,129.3128,129.6007,51900.0
2013-11-01 10:05:00,162.08,162.41,162.01,162.06,43100.0,129.6007,129.8646,129.5447,129.5847,43100.0
2013-11-01 10:10:00,162.13,162.28,161.8,161.89,21100.0,129.6407,129.7606,129.3768,129.4488,21100.0
2013-11-01 10:15:00,161.88,161.95,161.45,161.63,56900.0,129.4408,129.4967,129.0969,129.2409,56900.0
2013-11-01 10:20:00,161.6,162.0,161.51,161.86,35800.0,129.2169,129.5367,129.1449,129.4248,35800.0
2013-11-01 10:25:00,161.88,161.97,161.54,161.65,33400.0,129.4408,129.5127,129.1689,129.2569,33400.0
2013-11-01 10:30:00,161.61,161.83,161.57,161.8,30900.0,129.2249,129.4008,129.1929,129.3768,30900.0
2013-11-01 10:35:00,161.8,162.05,161.7,161.9,16600.0,129.3768,129.5767,129.2968,129.4568,16600.0
2013-11-01 10:40:00,161.88,162.01,161.8,161.86,24400.0,129.4408,129.5447,129.3768,129.4248,24400.0
2013-11-01 10:45:00,161.87,161.96,161.76,161.96,21000.0,129.4328,129.5047,129.3448,129.5047,21000.0
2013-11-01 10:50:00,161.96,162.01,161.83,161.88,11400.0,129.5047,129.5447,129.4008,129.4408,11400.0
2013-11-01 10:55:00,161.85,161.89,161.67,161.8,17700.0,129.4168,129.4488,129.2728,129.3768,17700.0
2013-11-01 11:00:00,161.82,161.82,161.62,161.65,16000.0,129.3928,129.3928,129.2329,129.2569,16000.0
2013-11-01 11:05:00,161.6,161.64,161.47,161.51,17400.0,129.2169,129.2489,129.1129,129.1449,17400.0
2013-11-01 11:10:00,161.51,161.51,161.17,161.28,24400.0,129.1449,129.1449,128.873,128.961,24400.0
2013-11-01 11:15:00,161.22,161.58,161.17,161.57,23800.0,128.913,129.2009,128.873,129.1929,23800.0
2013-11-01 11:20:00,161.6,161.84,161.47,161.74,18400.0,129.2169,129.4088,129.1129,129.3288,18400.0
2013-11-01 11:25:00,161.72,161.72,161.51,161.68,12200.0,129.3128,129.3128,129.1449,129.2808,12200.0
2013-11-01 11:30:00,161.69,161.7,161.52,161.52,6500.0,129.2888,129.2968,129.1529,129.1529,6500.0
2013-11-01 11:35:00,161.6,161.64,161.02,161.35,54200.0,129.2169,129.2489,128.7531,129.017,54200.0
2013-11-01 11:40:00,161.39,161.53,161.17,161.48,51400.0,129.049,129.1609,128.873,129.1209,51400.0
2013-11-01 11:45:00,161.45,161.47,161.18,161.47,28100.0,129.0969,129.1129,128.881,129.1129,28100.0
2013-11-01 11:50:00,161.43,161.5,160.86,160.94,64500.0,129.0809,129.1369,128.6252,128.6891,64500.0
2013-11-01 11:55:00,160.95,161.21,160.72,160.8,47500.0,128.6971,128.905,128.5132,128.5772,47500.0
2013-11-01 12:00:00,160.79,161.14,160.73,161.08,19500.0,128.5692,128.8491,128.5212,128.8011,19500.0
2013-11-01 12:05:00,161.08,161.18,160.85,160.96,21400.0,128.8011,128.881,128.6172,128.7051,21400.0
2013-11-01 12:10:00,160.96,161.15,160.96,161.02,24200.0,128.7051,128.8571,128.7051,128.7531,24200.0
2013-11-01 12:15:00,160.94,161.29,160.91,160.95,32200.0,128.6891,128.969,128.6651,128.6971,32200.0
2013-11-01 12:20:00,160.96,161.48,160.94,161.46,48200.0,128.7051,129.1209,128.6891,129.1049,48200.0
2013-11-01 12:25:00,161.43,161.51,161.36,161.39,14200.0,129.0809,129.1449,129.025,129.049,14200.0
2013-11-01 12:30:00,161.35,161.41,161.25,161.25,6800.0,129.017,129.065,128.937,128.937,6800.0
2013-11-01 12:35:00,161.23,161.46,161.23,161.42,11300.0,128.921,129.1049,128.921,129.0729,11300.0
2013-11-01 12:40:00,161.42,161.62,161.42,161.55,9500.0,129.0729,129.2329,129.0729,129.1769,9500.0
2013-11-01 12:45:00,161.55,161.67,161.55,161.62,13000.0,129.1769,129.2728,129.1769,129.2329,13000.0
2013-11-01 12:50:00,161.64,161.7,161.57,161.57,8600.0,129.2489,129.2968,129.1929,129.1929,8600.0
2013-11-01 12:55:00,161.58,161.69,161.53,161.54,12000.0,129.2009,129.2888,129.1609,129.1689,12000.0
2013-11-01 13:00:00,161.53,161.59,161.4,161.45,7200.0,129.1609,129.2089,129.057,129.0969,7200.0
2013-11-01 13:05:00,161.43,161.43,161.27,161.32,11000.0,129.0809,129.0809,128.953,128.993,11000.0
2013-11-01 13:10:00,161.37,161.42,161.21,161.31,17100.0,129.033,129.0729,128.905,128.985,17100.0
2013-11-01 13:15:00,161.31,161.41,161.17,161.18,12300.0,128.985,129.065,128.873,128.881,12300.0
2013-11-01 13:20:00,161.19,161.37,161.02,161.36,48100.0,128.889,129.033,128.7531,129.025,48100.0
2013-11-01 13:25:00,161.32,161.63,161.32,161.51,31400.0,128.993,129.2409,128.993,129.1449,31400.0
2013-11-01 13:30:00,161.52,161.65,161.45,161.58,20000.0,129.1529,129.2569,129.0969,129.2009,20000.0
2013-11-01 13:35:00,161.58,161.88,161.54,161.77,35300.0,129.2009,129.4408,129.1689,129.3528,35300.0
2013-11-01 13:40:00,161.8,161.87,161.71,161.75,8200.0,129.3768,129.4328,129.3048,129.3368,8200.0
2013-11-01 13:45:00,161.75,162.0,161.64,161.97,21100.0,129.3368,129.5367,129.2489,129.5127,21100.0
2013-11-01 13:50:00,161.95,162.0,161.81,162.0,35000.0,129.4967,129.5367,129.3848,129.5367,35000.0
2013-11-01 13:55:00,162.0,162.12,161.97,162.03,23300.0,129.5367,129.6327,129.5127,129.5607,23300.0
2013-11-01 14:00:00,162.05,162.15,162.05,162.07,13900.0,129.5767,129.6567,129.5767,129.5927,13900.0
2013-11-01 14:05:00,162.05,162.21,162.05,162.18,9100.0,129.5767,129.7046,129.5767,129.6807,9100.0
2013-11-01 14:10:00,162.21,162.22,162.01,162.17,17900.0,129.7046,129.7126,129.5447,129.6727,17900.0
2013-11-01 14:15:00,162.18,162.29,162.08,162.19,10800.0,129.6807,129.7686,129.6007,129.6886,10800.0
2013-11-01 14:20:00,162.2,162.22,162.07,162.16,14300.0,129.6966,129.7126,129.5927,129.6647,14300.0
2013-11-01 14:25:00,162.16,162.2,162.09,162.14,9600.0,129.6647,129.6966,129.6087,129.6487,9600.0
2013-11-01 14:30:00,162.14,162.14,161.88,161.93,13600.0,129.6487,129.6487,129.4408,129.4807,13600.0
2013-11-01 14:35:00,161.92,162.0,161.91,161.95,11500.0,129.4728,129.5367,129.4648,129.4967,11500.0
2013-11-01 14:40:00,161.92,162.04,161.88,162.02,25800.0,129.4728,129.5687,129.4408,129.5527,25800.0
2013-11-01 14:45:00,162.03,162.05,161.93,162.03,10300.0,129.5607,129.5767,129.4807,129.5607,10300.0
2013-11-01 14:50:00,162.03,162.04,161.86,161.95,11800.0,129.5607,129.5687,129.4248,129.4967,11800.0
2013-11-01 14:55:00,161.95,161.99,161.86,161.89,16700.0,129.4967,129.5287,129.4248,129.4488,16700.0
2013-11-01 15:00:00,161.91,161.98,161.87,161.93,18700.0,129.4648,129.5207,129.4328,129.4807,18700.0
2013-11-01 15:05:00,161.89,161.97,161.71,161.71,16500.0,129.4488,129.5127,129.3048,129.3048,16500.0
2013-11-01 15:10:00,161.75,162.05,161.75,162.05,13900.0,129.3368,129.5767,129.3368,129.5767,13900.0
2013-11-01 15:15:00,162.06,162.08,161.98,161.99,23800.0,129.5847,129.6007,129.5207,129.5287,23800.0
2013-11-01 15:20:00,161.96,162.0,161.9,161.94,25200.0,129.5047,129.5367,129.4568,129.4887,25200.0
2013-11-01 15:25:00,161.9,161.95,161.83,161.89,22800.0,129.4568,129.4967,129.4008,129.4488,22800.0
2013-11-01 15:30:00,161.88,162.0,161.82,161.99,50100.0,129.4408,129.5367,129.3928,129.5287,50100.0
2013-11-01 15:35:00,161.99,162.0,161.76,161.77,31200.0,129.5287,129.5367,129.3448,129.3528,31200.0
2013-11-01 15:40:00,161.78,161.87,161.76,161.8,39100.0,129.3608,129.4328,129.3448,129.3768,39100.0
2013-11-01 15:45:00,161.78,161.8,161.56,161.63,83500.0,129.3608,129.3768,129.1849,129.2409,83500.0
2013-11-01 15:50:00,161.63,161.72,161.58,161.67,53800.0,129.2409,129.3128,129.2009,129.2728,53800.0
2013-11-01 15:55:00,161.67,162.02,161.63,161.94,193000.0,129.2728,129.5527,129.2409,129.4887,193000.0
2013-11-04 09:30:00,162.42,162.42,162.03,162.12,44300.0,129.8726,129.8726,129.5607,129.6327,44300.0
2013-11-04 09:35:00,162.11,162.35,161.6,161.6,20500.0,129.6247,129.8166,129.2169,129.2169,20500.0
2013-11-04 09:40:00,161.59,162.08,161.59,162.0,37900.0,129.2089,129.6007,129.2089,129.5367,37900.0
2013-11-04 09:45:00,161.93,162.13,161.86,162.12,32800.0,129.4807,129.6407,129.4248,129.6327,32800.0
2013-11-04 09:50:00,162.19,162.32,162.04,162.25,19600.0,129.6886,129.7926,129.5687,129.7366,19600.0
2013-11-04 09:55:00,162.25,162.35,162.01,162.31,24500.0,129.7366,129.8166,129.5447,129.7846,24500.0
2013-11-04 10:00:00,162.27,162.3,162.01,162.26,15700.0,129.7526,129.7766,129.5447,129.7446,15700.0
2013-11-04 10:05:00,162.26,162.26,161.98,162.09,39900.0,129.7446,129.7446,129.5207,129.6087,39900.0
2013-11-04 10:10:00,162.07,162.5,162.05,162.28,29600.0,129.5927,129.9365,129.5767,129.7606,29600.0
2013-11-04 10:15:00,162.24,162.53,162.22,162.52,24500.0,129.7286,129.9605,129.7126,129.9525,24500.0
2013-11-04 10:20:00,162.55,162.61,162.4,162.46,20800.0,129.9765,130.0245,129.8566,129.9045,20800.0
2013-11-04 10:25:00,162.47,162.72,162.47,162.69,19300.0,129.9125,130.1124,129.9125,130.0885,19300.0
2013-11-04 10:30:00,162.64,162.79,162.58,162.67,10200.0,130.0485,130.1684,130.0005,130.0725,10200.0
2013-11-04 10:35:00,162.74,162.87,162.6,162.67,19800.0,130.1284,130.2324,130.0165,130.0725,19800.0
2013-11-04 10:40:00,162.75,162.91,162.7,162.9,36000.0,130.1364,130.2644,130.0964,130.2564,36000.0
2013-11-04 10:45:00,162.94,162.94,162.73,162.81,32000.0,130.2884,130.2884,130.1204,130.1844,32000.0
2013-11-04 10:50:00,162.75,162.75,162.27,162.35,29200.0,130.1364,130.1364,129.7526,129.8166,29200.0
2013-11-04 10:55:00,162.31,162.48,162.12,162.18,27300.0,129.7846,129.9205,129.6327,129.6807,27300.0
2013-11-04 11:00:00,162.1,162.25,162.01,162.22,42900.0,129.6167,129.7366,129.5447,129.7126,42900.0
2013-11-04 11:05:00,162.22,162.42,162.1,162.35,16800.0,129.7126,129.8726,129.6167,129.8166,16800.0
2013-11-04 11:10:00,162.35,162.49,162.16,162.43,17800.0,129.8166,129.9285,129.6647,129.8806,17800.0
2013-11-04 11:15:00,162.47,162.5,162.25,162.39,11900.0,129.9125,129.9365,129.7366,129.8486,11900.0
2013-11-04 11:20:00,162.41,162.46,162.2,162.36,15100.0,129.8646,129.9045,129.6966,129.8246,15100.0
2013-11-04 11:25:00,162.37,162.43,162.34,162.39,5900.0,129.8326,129.8806,129.8086,129.8486,5900.0
2013-11-04 11:30:00,162.34,162.37,162.22,162.28,12500.0,129.8086,129.8326,129.7126,129.7606,12500.0
2013-11-04 11:35:00,162.31,162.43,162.31,162.43,9800.0,129.7846,129.8806,129.7846,129.8806,9800.0
2013-11-04 11:40:00,162.46,162.52,162.3,162.41,13900.0,129.9045,129.9525,129.7766,129.8646,13900.0
2013-11-04 11:45:00,162.36,162.37,162.29,162.37,17200.0,129.8246,129.8326,129.7686,129.8326,17200.0
2013-11-04 11:50:00,162.33,162.51,162.33,162.44,17000.0,129.8006,129.9445,129.8006,129.8885,17000.0
2013-11-04 11:55:00,162.45,162.54,162.43,162.48,23100.0,129.8965,129.9685,129.8806,129.9205,23100.0
2013-11-04 12:00:00,162.42,162.51,162.35,162.51,13100.0,129.8726,129.9445,129.8166,129.9445,13100.0
2013-11-04 12:05:00,162.5,162.57,162.47,162.51,13100.0,129.9365,129.9925,129.9125,129.9445,13100.0
2013-11-04 12:10:00,162.54,162.59,162.47,162.47,11700.0,129.9685,130.0085,129.9125,129.9125,11700.0
2013-11-04 12:15:00,162.48,162.53,162.43,162.52,14600.0,129.9205,129.9605,129.8806,129.9525,14600.0
2013-11-04 12:20:00,162.5,162.52,162.39,162.41,16400.0,129.9365,129.9525,129.8486,129.8646,16400.0
2013-11-04 12:25:00,162.41,162.46,162.35,162.39,11000.0,129.8646,129.9045,129.8166,129.8486,11000.0
2013-11-04 12:30:00,162.39,162.61,162.37,162.61,6400.0,129.8486,130.0245,129.8326,130.0245,6400.0
2013-11-04 12:35:00,162.61,162.64,162.42,162.52,10500.0,130.0245,130.0485,129.8726,129.9525,10500.0
2013-11-04 12:40:00,162.52,162.59,162.48,162.55,12200.0,129.9525,130.0085,129.9205,129.9765,12200.0
2013-11-04 12:45:00,162.56,162.63,162.51,162.51,15800.0,129.9845,130.0405,129.9445,129.9445,15800.0
2013-11-04 12:50:00,162.48,162.54,162.47,162.52,6500.0,129.9205,129.9685,129.9125,129.9525,6500.0
2013-11-04 12:55:00,162.54,162.58,162.47,162.49,13200.0,129.9685,130.0005,129.9125,129.9285,13200.0
2013-11-04 13:00:00,162.41,162.53,162.41,162.46,19900.0,129.8646,129.9605,129.8646,129.9045,19900.0
2013-11-04 13:05:00,162.45,162.57,162.44,162.57,8300.0,129.8965,129.9925,129.8885,129.9925,8300.0
2013-11-04 13:10:00,162.57,162.62,162.47,162.51,12100.0,129.9925,130.0325,129.9125,129.9445,12100.0
2013-11-04 13:15:00,162.51,162.59,162.45,162.59,5700.0,129.9445,130.0085,129.8965,130.0085,5700.0
2013-11-04 13:20:00,162.59,162.64,162.56,162.59,11800.0,130.0085,130.0485,129.9845,130.0085,11800.0
2013-11-04 13:25:00,162.6,162.78,162.6,162.75,14200.0,130.0165,130.1604,130.0165,130.1364,14200.0
2013-11-04 13:30:00,162.73,162.77,162.6,162.73,9200.0,130.1204,130.1524,130.0165,130.1204,9200.0
2013-11-04 13:35:00,162.73,162.73,162.51,162.54,20500.0,130.1204,130.1204,129.9445,129.9685,20500.0
2013-11-04 13:40:00,162.54,162.57,162.41,162.57,10400.0,129.9685,129.9925,129.8646,129.9925,10400.0
2013-11-04 13:45:00,162.56,162.66,162.56,162.62,14200.0,129.9845,130.0645,129.9845,130.0325,14200.0
2013-11-04 13:50:00,162.61,162.76,162.57,162.72,11300.0,130.0245,130.1444,129.9925,130.1124,11300.0
2013-11-04 13:55:00,162.72,162.86,162.71,162.79,18300.0,130.1124,130.2244,130.1044,130.1684,18300.0
2013-11-04 14:00:00,162.8,162.89,162.73,162.85,16000.0,130.1764,130.2484,130.1204,130.2164,16000.0
2013-11-04 14:05:00,162.85,163.0,162.77,163.0,56800.0,130.2164,130.3363,130.1524,130.3363,56800.0
2013-11-04 14:10:00,162.99,162.99,162.85,162.85,11200.0,130.3283,130.3283,130.2164,130.2164,11200.0
2013-11-04 14:15:00,162.86,162.92,162.82,162.82,11400.0,130.2244,130.2724,130.1924,130.1924,11400.0
2013-11-04 14:20:00,162.85,162.93,162.75,162.87,16800.0,130.2164,130.2804,130.1364,130.2324,16800.0
2013-11-04 14:25:00,162.87,162.94,162.86,162.89,10700.0,130.2324,130.2884,130.2244,130.2484,10700.0
2013-11-04 14:30:00,162.89,162.94,162.88,162.88,12300.0,130.2484,130.2884,130.2404,130.2404,12300.0
2013-11-04 14:35:00,162.89,162.96,162.83,162.93,12900.0,130.2484,130.3043,130.2004,130.2804,12900.0
2013-11-04 14:40:00,162.93,162.98,162.86,162.93,11900.0,130.2804,130.3203,130.2244,130.2804,11900.0
2013-11-04 14:45:00,162.95,163.2,162.95,162.97,23700.0,130.2963,130.4963,130.2963,130.3123,23700.0
2013-11-04 14:50:00,162.97,163.07,162.93,163.01,16500.0,130.3123,130.3923,130.2804,130.3443,16500.0
2013-11-04 14:55:00,163.01,163.06,162.89,162.9,12200.0,130.3443,130.3843,130.2484,130.2564,12200.0
2013-11-04 15:00:00,162.9,162.95,162.88,162.94,11100.0,130.2564,130.2963,130.2404,130.2884,11100.0
2013-11-04 15:05:00,162.93,162.93,162.8,162.87,13500.0,130.2804,130.2804,130.1764,130.2324,13500.0
2013-11-04 15:10:00,162.87,162.97,162.87,162.94,12800.0,130.2324,130.3123,130.2324,130.2884,12800.0
2013-11-04 15:15:00,162.94,162.96,162.88,162.89,15700.0,130.2884,130.3043,130.2404,130.2484,15700.0
2013-11-04 15:20:00,162.89,162.9,162.78,162.83,22200.0,130.2484,130.2564,130.1604,130.2004,22200.0
2013-11-04 15:25:00,162.83,162.97,162.82,162.94,20300.0,130.2004,130.3123,130.1924,130.2884,20300.0
2013-11-04 15:30:00,162.94,162.97,162.81,162.88,24400.0,130.2884,130.3123,130.1844,130.2404,24400.0
2013-11-04 15:35:00,162.89,163.0,162.89,162.94,24600.0,130.2484,130.3363,130.2484,130.2884,24600.0
2013-11-04 15:40:00,162.94,162.95,162.88,162.93,11300.0,130.2884,130.2963,130.2404,130.2804,11300.0
2013-11-04 15:45:00,162.94,162.95,162.86,162.92,21400.0,130.2884,130.2963,130.2244,130.2724,21400.0
2013-11-04 15:50:00,162.92,163.0,162.92,162.95,44300.0,130.2724,130.3363,130.2724,130.2963,44300.0
2013-11-04 15:55:00,162.95,163.24,162.94,163.15,112000.0,130.2963,130.5282,130.2884,130.4563,112000.0
2013-11-05 09:30:00,161.67,162.26,161.67,161.84,99300.0,129.2728,129.7446,129.2728,129.4088,99300.0
2013-11-05 09:35:00,161.93,162.35,161.84,161.9,50900.0,129.4807,129.8166,129.4088,129.4568,50900.0
2013-11-05 09:40:00,161.82,162.17,161.78,161.99,51200.0,129.3928,129.6727,129.3608,129.5287,51200.0
2013-11-05 09:45:00,161.98,162.09,161.84,161.97,41500.0,129.5207,129.6087,129.4088,129.5127,41500.0
2013-11-05 09:50:00,161.91,162.08,161.71,161.72,50500.0,129.4648,129.6007,129.3048,129.3128,50500.0
2013-11-05 09:55:00,161.73,161.87,161.5,161.6,56400.0,129.3208,129.4328,129.1369,129.2169,56400.0
2013-11-05 10:00:00,161.6,161.73,161.13,161.41,67100.0,129.2169,129.3208,128.8411,129.065,67100.0
2013-11-05 10:05:00,161.42,161.52,161.17,161.38,42100.0,129.0729,129.1529,128.873,129.041,42100.0
2013-11-05 10:10:00,161.43,161.43,161.14,161.2,26000.0,129.0809,129.0809,128.8491,128.897,26000.0
2013-11-05 10:15:00,161.16,161.24,161.08,161.08,40000.0,128.865,128.929,128.8011,128.8011,40000.0
2013-11-05 10:20:00,161.05,161.39,160.78,161.39,65200.0,128.7771,129.049,128.5612,129.049,65200.0
2013-11-05 10:25:00,161.39,161.52,161.21,161.21,34400.0,129.049,129.1529,128.905,128.905,34400.0
2013-11-05 10:30:00,161.18,161.46,161.18,161.19,32000.0,128.881,129.1049,128.881,128.889,32000.0
2013-11-05 10:35:00,161.18,161.28,161.04,161.15,30700.0,128.881,128.961,128.7691,128.8571,30700.0
2013-11-05 10:40:00,161.16,161.45,161.15,161.37,24800.0,128.865,129.0969,128.8571,129.033,24800.0
2013-11-05 10:45:00,161.38,161.43,161.27,161.4,37200.0,129.041,129.0809,128.953,129.057,37200.0
2013-11-05 10:50:00,161.38,161.74,161.37,161.66,31000.0,129.041,129.3288,129.033,129.2649,31000.0
2013-11-05 10:55:00,161.68,161.74,161.52,161.68,19600.0,129.2808,129.3288,129.1529,129.2808,19600.0
2013-11-05 11:00:00,161.72,161.85,161.53,161.83,23100.0,129.3128,129.4168,129.1609,129.4008,23100.0
2013-11-05 11:05:00,161.78,161.8,161.65,161.75,15000.0,129.3608,129.3768,129.2569,129.3368,15000.0
2013-11-05 11:10:00,161.75,161.8,161.53,161.54,24900.0,129.3368,129.3768,129.1609,129.1689,24900.0
2013-11-05 11:15:00,161.57,161.68,161.5,161.53,21700.0,129.1929,129.2808,129.1369,129.1609,21700.0
2013-11-05 11:20:00,161.56,161.62,161.45,161.6,18800.0,129.1849,129.2329,129.0969,129.2169,18800.0
2013-11-05 11:25:00,161.59,161.65,161.45,161.47,10800.0,129.2089,129.2569,129.0969,129.1129,10800.0
2013-11-05 11:30:00,161.48,161.57,161.42,161.56,19200.0,129.1209,129.1929,129.0729,129.1849,19200.0
2013-11-05 11:35:00,161.55,161.63,161.52,161.53,25200.0,129.1769,129.2409,129.1529,129.1609,25200.0
2013-11-05 11:40:00,161.55,161.77,161.55,161.72,19900.0,129.1769,129.3528,129.1769,129.3128,19900.0
2013-11-05 11:45:00,161.74,161.74,161.57,161.6,15100.0,129.3288,129.3288,129.1929,129.2169,15100.0
2013-11-05 11:50:00,161.62,161.73,161.57,161.62,12900.0,129.2329,129.3208,129.1929,129.2329,12900.0
2013-11-05 11:55:00,161.61,161.7,161.57,161.57,10100.0,129.2249,129.2968,129.1929,129.1929,10100.0
2013-11-05 12:00:00,161.56,161.6,161.49,161.51,25200.0,129.1849,129.2169,129.1289,129.1449,25200.0
2013-11-05 12:05:00,161.5,161.6,161.5,161.55,20100.0,129.1369,129.2169,129.1369,129.1769,20100.0
2013-11-05 12:10:00,161.56,161.71,161.55,161.69,42100.0,129.1849,129.3048,129.1769,129.2888,42100.0
2013-11-05 12:15:00,161.7,161.85,161.67,161.69,49900.0,129.2968,129.4168,129.2728,129.2888,49900.0
2013-11-05 12:20:00,161.72,161.95,161.67,161.81,15100.0,129.3128,129.4967,129.2728,129.3848,15100.0
2013-11-05 12:25:00,161.84,161.94,161.71,161.87,16900.0,129.4088,129.4887,129.3048,129.4328,16900.0
2013-11-05 12:30:00,161.94,161.98,161.72,161.81,13900.0,129.4887,129.5207,129.3128,129.3848,13900.0
2013-11-05 12:35:00,161.83,161.91,161.74,161.89,16200.0,129.4008,129.4648,129.3288,129.4488,16200.0
2013-11-05 12:40:00,161.92,161.92,161.83,161.83,11600.0,129.4728,129.4728,129.4008,129.4008,11600.0
2013-11-05 12:45:00,161.85,161.85,161.66,161.67,15700.0,129.4168,129.4168,129.2649,129.2728,15700.0
2013-11-05 12:50:00,161.69,161.87,161.69,161.84,51300.0,129.2888,129.4328,129.2888,129.4088,51300.0
2013-11-05 12:55:00,161.87,161.92,161.84,161.85,10600.0,129.4328,129.4728,129.4088,129.4168,10600.0
2013-11-05 13:00:00,161.87,161.93,161.79,161.8,11900.0,129.4328,129.4807,129.3688,129.3768,11900.0
2013-11-05 13:05:00,161.79,161.95,161.78,161.9,9000.0,129.3688,129.4967,129.3608,129.4568,9000.0
2013-11-05 13:10:00,161.92,161.97,161.77,161.77,9600.0,129.4728,129.5127,129.3528,129.3528,9600.0
2013-11-05 13:15:00,161.79,161.85,161.75,161.79,14200.0,129.3688,129.4168,129.3368,129.3688,14200.0
2013-11-05 13:20:00,161.81,161.9,161.77,161.83,15000.0,129.3848,129.4568,129.3528,129.4008,15000.0
2013-11-05 13:25:00,161.83,161.89,161.78,161.85,14000.0,129.4008,129.4488,129.3608,129.4168,14000.0
2013-11-05 13:30:00,161.87,161.94,161.82,161.86,13500.0,129.4328,129.4887,129.3928,129.4248,13500.0
2013-11-05 13:35:00,161.87,161.96,161.84,161.85,15300.0,129.4328,129.5047,129.4088,129.4168,15300.0
2013-11-05 13:40:00,161.84,161.91,161.8,161.89,15000.0,129.4088,129.4648,129.3768,129.4488,15000.0
2013-11-05 13:45:00,161.88,161.94,161.84,161.84,7800.0,129.4408,129.4887,129.4088,129.4088,7800.0
2013-11-05 13:50:00,161.82,161.83,161.71,161.73,20200.0,129.3928,129.4008,129.3048,129.3208,20200.0
2013-11-05 13:55:00,161.7,161.79,161.69,161.73,14600.0,129.2968,129.3688,129.2888,129.3208,14600.0
2013-11-05 14:00:00,161.76,161.83,161.72,161.82,9500.0,129.3448,129.4008,129.3128,129.3928,9500.0
2013-11-05 14:05:00,161.82,161.9,161.74,161.82,12100.0,129.3928,129.4568,129.3288,129.3928,12100.0
2013-11-05 14:10:00,161.84,161.92,161.82,161.92,10700.0,129.4088,129.4728,129.3928,129.4728,10700.0
2013-11-05 14:15:00,161.91,161.92,161.82,161.87,8300.0,129.4648,129.4728,129.3928,129.4328,8300.0
2013-11-05 14:20:00,161.88,162.02,161.88,162.02,20600.0,129.4408,129.5527,129.4408,129.5527,20600.0
2013-11-05 14:25:00,162.04,162.42,162.03,162.33,52900.0,129.5687,129.8726,129.5607,129.8006,52900.0
2013-11-05 14:30:00,162.33,162.56,162.31,162.55,20300.0,129.8006,129.9845,129.7846,129.9765,20300.0
2013-11-05 14:35:00,162.57,162.63,162.35,162.35,27900.0,129.9925,130.0405,129.8166,129.8166,27900.0
2013-11-05 14:40:00,162.39,162.48,162.38,162.43,25500.0,129.8486,129.9205,129.8406,129.8806,25500.0
2013-11-05 14:45:00,162.45,162.45,162.09,162.16,38300.0,129.8965,129.8965,129.6087,129.6647,38300.0
2013-11-05 14:50:00,162.14,162.2,162.07,162.07,11700.0,129.6487,129.6966,129.5927,129.5927,11700.0
2013-11-05 14:55:00,162.07,162.13,162.03,162.09,14600.0,129.5927,129.6407,129.5607,129.6087,14600.0
2013-11-05 15:00:00,162.09,162.26,162.05,162.24,63000.0,129.6087,129.7446,129.5767,129.7286,63000.0
2013-11-05 15:05:00,162.24,162.26,162.09,162.16,86800.0,129.7286,129.7446,129.6087,129.6647,86800.0
2013-11-05 15:10:00,162.16,162.22,162.02,162.04,56800.0,129.6647,129.7126,129.5527,129.5687,56800.0
2013-11-05 15:15:00,162.06,162.22,162.05,162.17,21700.0,129.5847,129.7126,129.5767,129.6727,21700.0
2013-11-05 15:20:00,162.19,162.22,162.01,162.01,20600.0,129.6886,129.7126,129.5447,129.5447,20600.0
2013-11-05 15:25:00,162.0,162.05,161.97,161.97,18400.0,129.5367,129.5767,129.5127,129.5127,18400.0
2013-11-05 15:30:00,161.98,162.15,161.96,162.13,66600.0,129.5207,129.6567,129.5047,129.6407,66600.0
2013-11-05 15:35:00,162.13,162.16,161.99,162.04,27800.0,129.6407,129.6647,129.5287,129.5687,27800.0
2013-11-05 15:40:00,162.06,162.1,161.93,161.97,44400.0,129.5847,129.6167,129.4807,129.5127,44400.0
2013-11-05 15:45:00,161.96,162.11,161.84,161.99,37900.0,129.5047,129.6247,129.4088,129.5287,37900.0
2013-11-05 15:50:00,161.98,162.02,161.93,161.97,37100.0,129.5207,129.5527,129.4807,129.5127,37100.0
2013-11-05 15:55:00,161.97,162.0,161.86,161.95,107500.0,129.5127,129.5367,129.4248,129.4967,107500.0
2013-11-06 09:30:00,162.55,163.67,162.29,163.38,109600.0,129.9765,130.8721,129.7686,130.6402,109600.0
2013-11-06 09:35:00,163.48,163.49,163.15,163.3,57900.0,130.7201,130.7281,130.4563,130.5762,57900.0
2013-11-06 09:40:00,163.3,163.32,163.01,163.27,42200.0,130.5762,130.5922,130.3443,130.5522,42200.0
2013-11-06 09:45:00,163.22,163.63,163.18,163.53,88900.0,130.5122,130.8401,130.4803,130.7601,88900.0
2013-11-06 09:50:00,163.53,163.85,163.43,163.8,89000.0,130.7601,131.016,130.6802,130.976,89000.0
2013-11-06 09:55:00,163.76,164.19,163.76,164.1,83100.0,130.944,131.2879,130.944,131.2159,83100.0
2013-11-06 10:00:00,164.1,164.3,164.03,164.26,68600.0,131.2159,131.3758,131.1599,131.3438,68600.0
2013-11-06 10:05:00,164.19,164.27,163.72,163.83,48400.0,131.2879,131.3518,130.912,131.0,48400.0
2013-11-06 10:10:00,163.83,163.99,163.74,163.78,20200.0,131.0,131.1279,130.928,130.96,20200.0
2013-11-06 10:15:00,163.81,163.91,163.74,163.88,45700.0,130.984,131.064,130.928,131.04,45700.0
2013-11-06 10:20:00,163.94,164.0,163.61,163.89,33600.0,131.088,131.1359,130.8241,131.048,33600.0
2013-11-06 10:25:00,163.85,163.95,163.55,163.56,37000.0,131.016,131.096,130.7761,130.7841,37000.0
2013-11-06 10:30:00,163.54,163.62,163.3,163.47,48100.0,130.7681,130.8321,130.5762,130.7121,48100.0
2013-11-06 10:35:00,163.45,163.66,163.39,163.55,44000.0,130.6962,130.8641,130.6482,130.7761,44000.0
2013-11-06 10:40:00,163.59,163.67,163.54,163.61,28900.0,130.8081,130.8721,130.7681,130.8241,28900.0
2013-11-06 10:45:00,163.66,163.93,163.63,163.85,36500.0,130.8641,131.08,130.8401,131.016,36500.0
2013-11-06 10:50:00,163.85,163.86,163.4,163.49,48900.0,131.016,131.024,130.6562,130.7281,48900.0
2013-11-06 10:55:00,163.44,163.53,163.34,163.46,39700.0,130.6882,130.7601,130.6082,130.7042,39700.0
2013-11-06 11:00:00,163.44,163.48,162.94,163.19,39400.0,130.6882,130.7201,130.2884,130.4883,39400.0
2013-11-06 11:05:00,163.2,163.22,162.96,162.98,23500.0,130.4963,130.5122,130.3043,130.3203,23500.0
2013-11-06 11:10:00,163.04,163.22,162.81,163.18,29800.0,130.3683,130.5122,130.1844,130.4803,29800.0
2013-11-06 11:15:00,163.18,163.25,163.0,163.13,70800.0,130.4803,130.5362,130.3363,130.4403,70800.0
2013-11-06 11:20:00,163.21,163.37,163.18,163.24,45300.0,130.5042,130.6322,130.4803,130.5282,45300.0
2013-11-06 11:25:00,163.24,163.36,163.13,163.23,107900.0,130.5282,130.6242,130.4403,130.5202,107900.0
2013-11-06 11:30:00,163.22,163.24,163.05,163.17,13000.0,130.5122,130.5282,130.3763,130.4723,13000.0
2013-11-06 11:35:00,163.17,163.18,162.94,162.97,16600.0,130.4723,130.4803,130.2884,130.3123,16600.0
2013-11-06 11:40:00,162.91,162.99,162.82,162.99,32700.0,130.2644,130.3283,130.1924,130.3283,32700.0
2013-11-06 11:45:00,162.99,163.12,162.9,163.12,40200.0,130.3283,130.4323,130.2564,130.4323,40200.0
2013-11-06 11:50:00,163.15,163.37,163.15,163.22,18600.0,130.4563,130.6322,130.4563,130.5122,18600.0
2013-11-06 11:55:00,163.22,163.27,163.08,163.11,14700.0,130.5122,130.5522,130.4003,130.4243,14700.0
2013-11-06 12:00:00,163.05,163.19,163.0,163.05,20700.0,130.3763,130.4883,130.3363,130.3763,20700.0
2013-11-06 12:05:00,163.05,163.09,162.82,162.84,33800.0,130.3763,130.4083,130.1924,130.2084,33800.0
2013-11-06 12:10:00,162.87,162.98,162.71,162.92,19400.0,130.2324,130.3203,130.1044,130.2724,19400.0
2013-11-06 12:15:00,162.92,162.98,162.81,162.89,12600.0,130.2724,130.3203,130.1844,130.2484,12600.0
2013-11-06 12:20:00,162.95,163.18,162.95,163.18,18500.0,130.2963,130.4803,130.2963,130.4803,18500.0
2013-11-06 12:25:00,163.16,163.16,163.1,163.16,9700.0,130.4643,130.4643,130.4163,130.4643,9700.0
2013-11-06 12:30:00,163.16,163.21,163.08,163.15,14600.0,130.4643,130.5042,130.4003,130.4563,14600.0
2013-11-06 12:35:00,163.18,163.3,163.03,163.05,21300.0,130.4803,130.5762,130.3603,130.3763,21300.0
2013-11-06 12:40:00,163.1,163.2,162.85,163.08,36000.0,130.4163,130.4963,130.2164,130.4003,36000.0
2013-11-06 12:45:00,163.11,163.14,163.02,163.09,13500.0,130.4243,130.4483,130.3523,130.4083,13500.0
2013-11-06 12:50:00,163.1,163.16,163.04,163.08,13000.0,130.4163,130.4643,130.3683,130.4003,13000.0
2013-11-06 12:55:00,163.09,163.17,162.96,162.96,25600.0,130.4083,130.4723,130.3043,130.3043,25600.0
2013-11-06 13:00:00,162.94,163.02,162.89,162.93,12000.0,130.2884,130.3523,130.2484,130.2804,12000.0
2013-11-06 13:05:00,162.91,163.03,162.86,162.98,12700.0,130.2644,130.3603,130.2244,130.3203,12700.0
2013-11-06 13:10:00,162.97,162.97,162.85,162.96,10400.0,130.3123,130.3123,130.2164,130.3043,10400.0
2013-11-06 13:15:00,162.97,163.01,162.92,162.97,16400.0,130.3123,130.3443,130.2724,130.3123,16400.0
2013-11-06 13:20:00,162.97,163.04,162.87,162.96,10800.0,130.3123,130.3683,130.2324,130.3043,10800.0
2013-11-06 13:25:00,162.95,163.0,162.84,162.92,20400.0,130.2963,130.3363,130.2084,130.2724,20400.0
2013-11-06 13:30:00,162.94,162.99,162.86,162.92,14500.0,130.2884,130.3283,130.2244,130.2724,14500.0
2013-11-06 13:35:00,162.95,162.96,162.87,162.89,8200.0,130.2963,130.3043,130.2324,130.2484,8200.0
2013-11-06 13:40:00,162.89,162.89,162.78,162.83,18100.0,130.2484,130.2484,130.1604,130.2004,18100.0
2013-11-06 13:45:00,162.83,162.85,162.7,162.75,7100.0,130.2004,130.2164,130.0964,130.1364,7100.0
2013-11-06 13:50:00,162.74,162.81,162.67,162.68,14000.0,130.1284,130.1844,130.0725,130.0805,14000.0
2013-11-06 13:55:00,162.71,162.78,162.67,162.73,9400.0,130.1044,130.1604,130.0725,130.1204,9400.0
2013-11-06 14:00:00,162.71,162.79,162.69,162.76,11300.0,130.1044,130.1684,130.0885,130.1444,11300.0
2013-11-06 14:05:00,162.74,162.77,162.63,162.76,20300.0,130.1284,130.1524,130.0405,130.1444,20300.0
2013-11-06 14:10:00,162.73,162.81,162.67,162.75,14300.0,130.1204,130.1844,130.0725,130.1364,14300.0
2013-11-06 14:15:00,162.75,162.75,162.65,162.7,9700.0,130.1364,130.1364,130.0565,130.0964,9700.0
2013-11-06 14:20:00,162.67,162.77,162.62,162.73,17000.0,130.0725,130.1524,130.0325,130.1204,17000.0
2013-11-06 14:25:00,162.73,162.88,162.68,162.84,15300.0,130.1204,130.2404,130.0805,130.2084,15300.0
2013-11-06 14:30:00,162.83,162.92,162.79,162.84,11100.0,130.2004,130.2724,130.1684,130.2084,11100.0
2013-11-06 14:35:00,162.85,162.91,162.77,162.85,12000.0,130.2164,130.2644,130.1524,130.2164,12000.0
2013-11-06 14:40:00,162.86,163.09,162.81,163.04,66000.0,130.2244,130.4083,130.1844,130.3683,66000.0
2013-11-06 14:45:00,163.01,163.07,162.91,163.07,21100.0,130.3443,130.3923,130.2644,130.3923,21100.0
2013-11-06 14:50:00,163.07,163.12,163.0,163.03,15600.0,130.3923,130.4323,130.3363,130.3603,15600.0
2013-11-06 14:55:00,163.03,163.13,162.98,163.03,20300.0,130.3603,130.4403,130.3203,130.3603,20300.0
2013-11-06 15:00:00,163.03,163.17,162.97,163.17,28900.0,130.3603,130.4723,130.3123,130.4723,28900.0
2013-11-06 15:05:00,163.16,163.37,163.08,163.3,24800.0,130.4643,130.6322,130.4003,130.5762,24800.0
2013-11-06 15:10:00,163.29,163.29,163.11,163.2,24600.0,130.5682,130.5682,130.4243,130.4963,24600.0
2013-11-06 15:15:00,163.21,163.38,163.19,163.38,28300.0,130.5042,130.6402,130.4883,130.6402,28300.0
2013-11-06 15:20:00,163.38,163.47,163.31,163.45,17800.0,130.6402,130.7121,130.5842,130.6962,17800.0
2013-11-06 15:25:00,163.41,163.51,163.25,163.34,28900.0,130.6642,130.7441,130.5362,130.6082,28900.0
2013-11-06 15:30:00,163.34,163.37,163.19,163.25,26800.0,130.6082,130.6322,130.4883,130.5362,26800.0
2013-11-06 15:35:00,163.25,163.26,163.0,163.11,24400.0,130.5362,130.5442,130.3363,130.4243,24400.0
2013-11-06 15:40:00,163.11,163.18,163.03,163.15,25600.0,130.4243,130.4803,130.3603,130.4563,25600.0
2013-11-06 15:45:00,163.13,163.26,163.08,163.16,78400.0,130.4403,130.5442,130.4003,130.4643,78400.0
2013-11-06 15:50:00,163.16,163.43,163.14,163.39,143000.0,130.4643,130.6802,130.4483,130.6482,143000.0
2013-11-06 15:55:00,163.37,163.54,163.27,163.41,189200.0,130.6322,130.7681,130.5522,130.6642,189200.0
2013-11-07 09:30:00,163.99,164.07,162.55,163.31,108000.0,131.1279,131.1919,129.9765,130.5842,108000.0
2013-11-07 09:35:00,163.24,163.99,163.15,163.75,41000.0,130.5282,131.1279,130.4563,130.936,41000.0
2013-11-07 09:40:00,163.75,164.11,163.73,163.98,44000.0,130.936,131.2239,130.92,131.1199,44000.0
2013-11-07 09:45:00,163.98,164.11,163.54,163.68,39000.0,131.1199,131.2239,130.7681,130.8801,39000.0
2013-11-07 09:50:00,163.63,163.87,163.5,163.84,37300.0,130.8401,131.032,130.7361,131.008,37300.0
2013-11-07 09:55:00,163.84,164.21,163.61,164.12,63500.0,131.008,131.3039,130.8241,131.2319,63500.0
2013-11-07 10:00:00,164.06,164.06,163.79,163.93,43300.0,131.1839,131.1839,130.968,131.08,43300.0
2013-11-07 10:05:00,163.87,163.94,163.55,163.6,33200.0,131.032,131.088,130.7761,130.8161,33200.0
2013-11-07 10:10:00,163.64,163.75,163.44,163.68,41000.0,130.8481,130.936,130.6882,130.8801,41000.0
2013-11-07 10:15:00,163.72,163.72,163.25,163.4,60800.0,130.912,130.912,130.5362,130.6562,60800.0
2013-11-07 10:20:00,163.42,163.77,163.27,163.36,29200.0,130.6722,130.952,130.5522,130.6242,29200.0
2013-11-07 10:25:00,163.36,163.49,163.24,163.34,34600.0,130.6242,130.7281,130.5282,130.6082,34600.0
2013-11-07 10:30:00,163.36,163.65,163.18,163.19,40500.0,130.6242,130.8561,130.4803,130.4883,40500.0
2013-11-07 10:35:00,163.14,163.21,162.75,163.19,48300.0,130.4483,130.5042,130.1364,130.4883,48300.0
2013-11-07 10:40:00,163.15,163.61,163.02,163.13,35800.0,130.4563,130.8241,130.3523,130.4403,35800.0
2013-11-07 10:45:00,163.12,163.49,163.11,163.27,30900.0,130.4323,130.7281,130.4243,130.5522,30900.0
2013-11-07 10:50:00,163.27,163.31,163.14,163.19,19900.0,130.5522,130.5842,130.4483,130.4883,19900.0
2013-11-07 10:55:00,163.25,163.27,162.83,162.83,23600.0,130.5362,130.5522,130.2004,130.2004,23600.0
2013-11-07 11:00:00,162.88,162.97,162.66,162.78,20800.0,130.2404,130.3123,130.0645,130.1604,20800.0
2013-11-07 11:05:00,162.86,163.05,162.47,162.52,31300.0,130.2244,130.3763,129.9125,129.9525,31300.0
2013-11-07 11:10:00,162.49,162.61,162.16,162.2,33600.0,129.9285,130.0245,129.6647,129.6966,33600.0
2013-11-07 11:15:00,162.17,162.3,161.8,161.89,61600.0,129.6727,129.7766,129.3768,129.4488,61600.0
2013-11-07 11:20:00,161.89,162.13,161.53,162.04,61400.0,129.4488,129.6407,129.1609,129.5687,61400.0
2013-11-07 11:25:00,161.99,162.25,161.94,162.21,25500.0,129.5287,129.7366,129.4887,129.7046,25500.0
2013-11-07 11:30:00,162.22,162.34,161.99,162.31,43500.0,129.7126,129.8086,129.5287,129.7846,43500.0
2013-11-07 11:35:00,162.3,162.41,162.26,162.27,20800.0,129.7766,129.8646,129.7446,129.7526,20800.0
2013-11-07 11:40:00,162.27,162.27,161.93,162.09,43300.0,129.7526,129.7526,129.4807,129.6087,43300.0
2013-11-07 11:45:00,162.1,162.28,162.01,162.1,20900.0,129.6167,129.7606,129.5447,129.6167,20900.0
2013-11-07 11:50:00,162.12,162.49,162.12,162.41,38800.0,129.6327,129.9285,129.6327,129.8646,38800.0
2013-11-07 11:55:00,162.38,162.43,162.28,162.31,11200.0,129.8406,129.8806,129.7606,129.7846,11200.0
2013-11-07 12:00:00,162.36,162.44,162.29,162.36,17000.0,129.8246,129.8885,129.7686,129.8246,17000.0
2013-11-07 12:05:00,162.37,162.57,162.37,162.49,29600.0,129.8326,129.9925,129.8326,129.9285,29600.0
2013-11-07 12:10:00,162.49,162.64,162.46,162.62,12900.0,129.9285,130.0485,129.9045,130.0325,12900.0
2013-11-07 12:15:00,162.62,162.62,162.48,162.53,7900.0,130.0325,130.0325,129.9205,129.9605,7900.0
2013-11-07 12:20:00,162.53,162.58,162.47,162.48,9400.0,129.9605,130.0005,129.9125,129.9205,9400.0
2013-11-07 12:25:00,162.5,162.6,162.39,162.55,18700.0,129.9365,130.0165,129.8486,129.9765,18700.0
2013-11-07 12:30:00,162.56,162.62,162.43,162.51,10800.0,129.9845,130.0325,129.8806,129.9445,10800.0
2013-11-07 12:35:00,162.51,162.51,161.93,162.0,66500.0,129.9445,129.9445,129.4807,129.5367,66500.0
2013-11-07 12:40:00,162.02,162.41,162.0,162.37,36700.0,129.5527,129.8646,129.5367,129.8326,36700.0
2013-11-07 12:45:00,162.36,162.38,162.02,162.02,17400.0,129.8246,129.8406,129.5527,129.5527,17400.0
2013-11-07 12:50:00,162.05,162.07,161.69,161.78,29200.0,129.5767,129.5927,129.2888,129.3608,29200.0
2013-11-07 12:55:00,161.79,161.92,161.75,161.83,15900.0,129.3688,129.4728,129.3368,129.4008,15900.0
2013-11-07 13:00:00,161.84,161.94,161.72,161.86,24400.0,129.4088,129.4887,129.3128,129.4248,24400.0
2013-11-07 13:05:00,161.84,161.87,161.74,161.86,10800.0,129.4088,129.4328,129.3288,129.4248,10800.0
2013-11-07 13:10:00,161.86,161.87,161.69,161.7,14500.0,129.4248,129.4328,129.2888,129.2968,14500.0
2013-11-07 13:15:00,161.72,161.73,161.47,161.66,32100.0,129.3128,129.3208,129.1129,129.2649,32100.0
2013-11-07 13:20:00,161.61,161.69,161.24,161.38,40500.0,129.2249,129.2888,128.929,129.041,40500.0
2013-11-07 13:25:00,161.41,161.48,161.11,161.16,27900.0,129.065,129.1209,128.8251,128.865,27900.0
2013-11-07 13:30:00,161.2,161.24,161.09,161.11,30500.0,128.897,128.929,128.8091,128.8251,30500.0
2013-11-07 13:35:00,161.15,161.25,161.05,161.25,57400.0,128.8571,128.937,128.7771,128.937,57400.0
2013-11-07 13:40:00,161.22,161.32,161.2,161.27,21100.0,128.913,128.993,128.897,128.953,21100.0
2013-11-07 13:45:00,161.28,161.28,161.0,161.09,21700.0,128.961,128.961,128.7371,128.8091,21700.0
2013-11-07 13:50:00,161.15,161.3,160.96,161.11,43500.0,128.8571,128.977,128.7051,128.8251,43500.0
2013-11-07 13:55:00,161.13,161.3,161.11,161.25,44800.0,128.8411,128.977,128.8251,128.937,44800.0
2013-11-07 14:00:00,161.29,161.32,160.92,161.09,34700.0,128.969,128.993,128.6731,128.8091,34700.0
2013-11-07 14:05:00,161.09,161.19,160.92,160.94,29400.0,128.8091,128.889,128.6731,128.6891,29400.0
2013-11-07 14:10:00,160.94,161.19,160.92,160.95,34100.0,128.6891,128.889,128.6731,128.6971,34100.0
2013-11-07 14:15:00,160.96,161.03,160.55,160.9,45500.0,128.7051,128.7611,128.3773,128.6572,45500.0
2013-11-07 14:20:00,160.89,160.91,160.76,160.87,32200.0,128.6492,128.6651,128.5452,128.6332,32200.0
2013-11-07 14:25:00,160.84,160.94,160.73,160.74,28100.0,128.6092,128.6891,128.5212,128.5292,28100.0
2013-11-07 14:30:00,160.63,160.72,160.35,160.71,47800.0,128.4413,128.5132,128.2174,128.5052,47800.0
2013-11-07 14:35:00,160.69,160.81,160.55,160.81,24200.0,128.4892,128.5852,128.3773,128.5852,24200.0
2013-11-07 14:40:00,160.81,160.84,160.59,160.7,23000.0,128.5852,128.6092,128.4093,128.4972,23000.0
2013-11-07 14:45:00,160.74,161.16,160.7,161.11,47300.0,128.5292,128.865,128.4972,128.8251,47300.0
2013-11-07 14:50:00,161.17,161.22,160.92,161.22,34600.0,128.873,128.913,128.6731,128.913,34600.0
2013-11-07 14:55:00,161.22,161.3,160.96,161.01,29000.0,128.913,128.977,128.7051,128.7451,29000.0
2013-11-07 15:00:00,161.02,161.03,160.81,160.87,25300.0,128.7531,128.7611,128.5852,128.6332,25300.0
2013-11-07 15:05:00,160.84,160.89,160.55,160.56,56800.0,128.6092,128.6492,128.3773,128.3853,56800.0
2013-11-07 15:10:00,160.52,160.61,160.38,160.4,36600.0,128.3533,128.4253,128.2414,128.2573,36600.0
2013-11-07 15:15:00,160.38,160.46,160.18,160.37,34500.0,128.2414,128.3053,128.0814,128.2334,34500.0
2013-11-07 15:20:00,160.39,160.58,160.33,160.36,36500.0,128.2493,128.4013,128.2014,128.2254,36500.0
2013-11-07 15:25:00,160.37,160.66,160.25,160.25,30000.0,128.2334,128.4652,128.1374,128.1374,30000.0
2013-11-07 15:30:00,160.23,160.43,160.19,160.29,42000.0,128.1214,128.2813,128.0894,128.1694,42000.0
2013-11-07 15:35:00,160.28,160.35,160.02,160.28,45700.0,128.1614,128.2174,127.9535,128.1614,45700.0
2013-11-07 15:40:00,160.27,160.31,160.17,160.23,30100.0,128.1534,128.1854,128.0734,128.1214,30100.0
2013-11-07 15:45:00,160.27,160.4,160.07,160.12,69900.0,128.1534,128.2573,127.9935,128.0335,69900.0
2013-11-07 15:50:00,160.15,160.45,160.01,160.08,80800.0,128.0574,128.2973,127.9455,128.0015,80800.0
2013-11-07 15:55:00,160.11,160.22,159.61,159.67,332000.0,128.0255,128.1134,127.6257,127.6736,332000.0
2013-11-08 09:30:00,160.39,161.11,160.0,160.93,123400.0,128.2493,128.8251,127.9375,128.6811,123400.0
2013-11-08 09:35:00,160.93,161.2,159.88,160.41,91700.0,128.6811,128.897,127.8415,128.2653,91700.0
2013-11-08 09:40:00,160.29,161.29,160.26,161.13,53200.0,128.1694,128.969,128.1454,128.8411,53200.0
2013-11-08 09:45:00,161.2,161.23,160.56,161.05,161800.0,128.897,128.921,128.3853,128.7771,161800.0
2013-11-08 09:50:00,161.05,161.17,160.79,161.05,111500.0,128.7771,128.873,128.5692,128.7771,111500.0
2013-11-08 09:55:00,161.02,161.28,160.91,161.13,103200.0,128.7531,128.961,128.6651,128.8411,103200.0
2013-11-08 10:00:00,161.1,161.74,161.1,161.47,157700.0,128.8171,129.3288,128.8171,129.1129,157700.0
2013-11-08 10:05:00,161.51,162.18,161.47,162.0,80200.0,129.1449,129.6807,129.1129,129.5367,80200.0
2013-11-08 10:10:00,162.07,162.47,161.99,162.25,74100.0,129.5927,129.9125,129.5287,129.7366,74100.0
2013-11-08 10:15:00,162.25,162.81,162.16,162.79,78700.0,129.7366,130.1844,129.6647,130.1684,78700.0
2013-11-08 10:20:00,162.79,163.05,162.68,162.9,62900.0,130.1684,130.3763,130.0805,130.2564,62900.0
2013-11-08 10:25:00,162.9,163.2,162.73,163.16,49200.0,130.2564,130.4963,130.1204,130.4643,49200.0
2013-11-08 10:30:00,163.21,163.69,163.19,163.55,100800.0,130.5042,130.8881,130.4883,130.7761,100800.0
2013-11-08 10:35:00,163.54,163.57,163.04,163.05,49000.0,130.7681,130.7921,130.3683,130.3763,49000.0
2013-11-08 10:40:00,163.03,163.12,162.87,162.97,48300.0,130.3603,130.4323,130.2324,130.3123,48300.0
2013-11-08 10:45:00,162.96,163.12,162.68,162.97,44400.0,130.3043,130.4323,130.0805,130.3123,44400.0
2013-11-08 10:50:00,162.94,162.96,162.69,162.85,23900.0,130.2884,130.3043,130.0885,130.2164,23900.0
2013-11-08 10:55:00,162.87,162.98,162.76,162.88,34800.0,130.2324,130.3203,130.1444,130.2404,34800.0
2013-11-08 11:00:00,162.93,162.99,162.62,162.86,35200.0,130.2804,130.3283,130.0325,130.2244,35200.0
2013-11-08 11:05:00,162.86,162.89,162.73,162.8,27700.0,130.2244,130.2484,130.1204,130.1764,27700.0
2013-11-08 11:10:00,162.82,162.96,162.75,162.87,35900.0,130.1924,130.3043,130.1364,130.2324,35900.0
2013-11-08 11:15:00,162.88,163.11,162.81,162.97,43700.0,130.2404,130.4243,130.1844,130.3123,43700.0
2013-11-08 11:20:00,162.98,163.03,162.81,162.81,12700.0,130.3203,130.3603,130.1844,130.1844,12700.0
2013-11-08 11:25:00,162.83,162.86,162.53,162.53,25500.0,130.2004,130.2244,129.9605,129.9605,25500.0
2013-11-08 11:30:00,162.57,162.67,162.39,162.49,18700.0,129.9925,130.0725,129.8486,129.9285,18700.0
2013-11-08 11:35:00,162.5,162.63,162.44,162.45,22700.0,129.9365,130.0405,129.8885,129.8965,22700.0
2013-11-08 11:40:00,162.49,162.52,162.31,162.52,80500.0,129.9285,129.9525,129.7846,129.9525,80500.0
2013-11-08 11:45:00,162.52,162.64,162.23,162.25,113400.0,129.9525,130.0485,129.7206,129.7366,113400.0
2013-11-08 11:50:00,162.25,162.33,162.1,162.23,25200.0,129.7366,129.8006,129.6167,129.7206,25200.0
2013-11-08 11:55:00,162.26,162.28,161.92,161.96,36600.0,129.7446,129.7606,129.4728,129.5047,36600.0
2013-11-08 12:00:00,161.95,162.13,161.93,162.08,40800.0,129.4967,129.6407,129.4807,129.6007,40800.0
2013-11-08 12:05:00,162.09,162.19,161.92,161.95,38800.0,129.6087,129.6886,129.4728,129.4967,38800.0
2013-11-08 12:10:00,161.99,162.06,161.8,161.81,21200.0,129.5287,129.5847,129.3768,129.3848,21200.0
2013-11-08 12:15:00,161.79,162.03,161.73,161.93,33200.0,129.3688,129.5607,129.3208,129.4807,33200.0
2013-11-08 12:20:00,161.99,162.13,161.95,162.09,23000.0,129.5287,129.6407,129.4967,129.6087,23000.0
2013-11-08 12:25:00,162.06,162.24,162.04,162.16,28900.0,129.5847,129.7286,129.5687,129.6647,28900.0
2013-11-08 12:30:00,162.2,162.24,162.05,162.11,35900.0,129.6966,129.7286,129.5767,129.6247,35900.0
2013-11-08 12:35:00,162.1,162.21,162.02,162.13,29600.0,129.6167,129.7046,129.5527,129.6407,29600.0
2013-11-08 12:40:00,162.16,162.23,162.04,162.04,13500.0,129.6647,129.7206,129.5687,129.5687,13500.0
2013-11-08 12:45:00,162.1,162.2,162.06,162.08,15300.0,129.6167,129.6966,129.5847,129.6007,15300.0
2013-11-08 12:50:00,162.08,162.17,161.9,162.02,38600.0,129.6007,129.6727,129.4568,129.5527,38600.0
2013-11-08 12:55:00,162.02,162.04,161.85,161.87,16700.0,129.5527,129.5687,129.4168,129.4328,16700.0
2013-11-08 13:00:00,161.9,161.93,161.6,161.61,28700.0,129.4568,129.4807,129.2169,129.2249,28700.0
2013-11-08 13:05:00,161.6,161.68,161.32,161.67,49500.0,129.2169,129.2808,128.993,129.2728,49500.0
2013-11-08 13:10:00,161.63,161.83,161.62,161.82,14300.0,129.2409,129.4008,129.2329,129.3928,14300.0
2013-11-08 13:15:00,161.8,161.9,161.78,161.82,9500.0,129.3768,129.4568,129.3608,129.3928,9500.0
2013-11-08 13:20:00,161.86,162.04,161.82,161.9,16300.0,129.4248,129.5687,129.3928,129.4568,16300.0
2013-11-08 13:25:00,161.94,162.16,161.93,162.02,22000.0,129.4887,129.6647,129.4807,129.5527,22000.0
2013-11-08 13:30:00,162.0,162.12,162.0,162.06,9100.0,129.5367,129.6327,129.5367,129.5847,9100.0
2013-11-08 13:35:00,162.05,162.05,161.95,161.95,14100.0,129.5767,129.5767,129.4967,129.4967,14100.0
2013-11-08 13:40:00,161.93,162.02,161.91,161.93,20500.0,129.4807,129.5527,129.4648,129.4807,20500.0
2013-11-08 13:45:00,161.96,162.18,161.92,161.97,42600.0,129.5047,129.6807,129.4728,129.5127,42600.0
2013-11-08 13:50:00,161.95,162.09,161.88,162.03,28400.0,129.4967,129.6087,129.4408,129.5607,28400.0
2013-11-08 13:55:00,162.05,162.15,162.03,162.15,15800.0,129.5767,129.6567,129.5607,129.6567,15800.0
2013-11-08 14:00:00,162.13,162.13,161.97,162.03,29500.0,129.6407,129.6407,129.5127,129.5607,29500.0
2013-11-08 14:05:00,162.03,162.09,161.91,162.05,59300.0,129.5607,129.6087,129.4648,129.5767,59300.0
2013-11-08 14:10:00,162.07,162.15,162.01,162.08,69200.0,129.5927,129.6567,129.5447,129.6007,69200.0
2013-11-08 14:15:00,162.09,162.09,161.92,162.0,22900.0,129.6087,129.6087,129.4728,129.5367,22900.0
2013-11-08 14:20:00,161.99,162.15,161.86,161.97,34600.0,129.5287,129.6567,129.4248,129.5127,34600.0
2013-11-08 14:25:00,161.99,162.06,161.9,162.04,21100.0,129.5287,129.5847,129.4568,129.5687,21100.0
2013-11-08 14:30:00,162.06,162.1,161.89,161.93,23100.0,129.5847,129.6167,129.4488,129.4807,23100.0
2013-11-08 14:35:00,161.91,162.0,161.76,161.97,18700.0,129.4648,129.5367,129.3448,129.5127,18700.0
2013-11-08 14:40:00,162.0,162.09,161.95,162.05,15700.0,129.5367,129.6087,129.4967,129.5767,15700.0
2013-11-08 14:45:00,162.09,162.17,162.08,162.15,14900.0,129.6087,129.6727,129.6007,129.6567,14900.0
2013-11-08 14:50:00,162.15,162.23,162.11,162.23,13400.0,129.6567,129.7206,129.6247,129.7206,13400.0
2013-11-08 14:55:00,162.25,162.44,162.21,162.39,46900.0,129.7366,129.8885,129.7046,129.8486,46900.0
2013-11-08 15:00:00,162.36,162.36,162.11,162.16,14300.0,129.8246,129.8246,129.6247,129.6647,14300.0
2013-11-08 15:05:00,162.13,162.24,162.07,162.18,17300.0,129.6407,129.7286,129.5927,129.6807,17300.0
2013-11-08 15:10:00,162.23,162.29,162.09,162.23,17900.0,129.7206,129.7686,129.6087,129.7206,17900.0
2013-11-08 15:15:00,162.23,162.25,162.1,162.18,16600.0,129.7206,129.7366,129.6167,129.6807,16600.0
2013-11-08 15:20:00,162.18,162.34,162.12,162.3,18100.0,129.6807,129.8086,129.6327,129.7766,18100.0
2013-11-08 15:25:00,162.3,162.62,162.25,162.48,28400.0,129.7766,130.0325,129.7366,129.9205,28400.0
2013-11-08 15:30:00,162.5,162.55,162.45,162.53,22800.0,129.9365,129.9765,129.8965,129.9605,22800.0
2013-11-08 15:35:00,162.53,162.93,162.5,162.71,62200.0,129.9605,130.2804,129.9365,130.1044,62200.0
2013-11-08 15:40:00,162.73,162.99,162.71,162.93,55100.0,130.1204,130.3283,130.1044,130.2804,55100.0
2013-11-08 15:45:00,162.92,162.97,162.77,162.82,66900.0,130.2724,130.3123,130.1524,130.1924,66900.0
2013-11-08 15:50:00,162.85,162.95,162.76,162.8,84000.0,130.2164,130.2963,130.1444,130.1764,84000.0
2013-11-08 15:55:00,162.83,163.3,162.79,163.17,168200.0,130.2004,130.5762,130.1684,130.4723,168200.0
2013-11-11 09:30:00,162.5,163.17,162.16,162.57,81800.0,129.9365,130.4723,129.6647,129.9925,81800.0
2013-11-11 09:35:00,162.63,163.33,162.51,163.15,40700.0,130.0405,130.6002,129.9445,130.4563,40700.0
2013-11-11 09:40:00,163.14,163.59,162.95,163.43,54100.0,130.4483,130.8081,130.2963,130.6802,54100.0
2013-11-11 09:45:00,163.38,163.68,163.3,163.64,36900.0,130.6402,130.8801,130.5762,130.8481,36900.0
2013-11-11 09:50:00,163.65,164.02,163.55,163.99,53300.0,130.8561,131.1519,130.7761,131.1279,53300.0
2013-11-11 09:55:00,163.99,164.14,163.83,163.92,36500.0,131.1279,131.2479,131.0,131.072,36500.0
2013-11-11 10:00:00,163.93,164.14,163.86,164.01,30800.0,131.08,131.2479,131.024,131.1439,30800.0
2013-11-11 10:05:00,164.0,164.06,163.85,163.91,37800.0,131.1359,131.1839,131.016,131.064,37800.0
2013-11-11 10:10:00,163.91,164.15,163.85,164.15,25100.0,131.064,131.2559,131.016,131.2559,25100.0
2013-11-11 10:15:00,164.15,164.21,163.99,164.01,30200.0,131.2559,131.3039,131.1279,131.1439,30200.0
2013-11-11 10:20:00,164.0,164.44,163.94,164.44,30200.0,131.1359,131.4878,131.088,131.4878,30200.0
2013-11-11 10:25:00,164.38,164.39,164.1,164.16,47200.0,131.4398,131.4478,131.2159,131.2639,47200.0
2013-11-11 10:30:00,164.17,164.33,164.1,164.1,23300.0,131.2719,131.3998,131.2159,131.2159,23300.0
2013-11-11 10:35:00,164.11,164.16,163.79,163.94,39200.0,131.2239,131.2639,130.968,131.088,39200.0
2013-11-11 10:40:00,164.0,164.02,163.72,163.81,26700.0,131.1359,131.1519,130.912,130.984,26700.0
2013-11-11 10:45:00,163.78,163.99,163.61,163.93,19900.0,130.96,131.1279,130.8241,131.08,19900.0
2013-11-11 10:50:00,163.94,164.0,163.79,163.93,10900.0,131.088,131.1359,130.968,131.08,10900.0
2013-11-11 10:55:00,163.98,164.07,163.91,163.96,13000.0,131.1199,131.1919,131.064,131.104,13000.0
2013-11-11 11:00:00,163.96,164.09,163.88,163.93,37800.0,131.104,131.2079,131.04,131.08,37800.0
2013-11-11 11:05:00,163.95,163.99,163.77,163.87,23700.0,131.096,131.1279,130.952,131.032,23700.0
2013-11-11 11:10:00,163.87,163.97,163.79,163.93,12100.0,131.032,131.112,130.968,131.08,12100.0
2013-11-11 11:15:00,163.93,164.03,163.9,163.99,12700.0,131.08,131.1599,131.056,131.1279,12700.0
2013-11-11 11:20:00,163.98,164.03,163.77,163.81,41900.0,131.1199,131.1599,130.952,130.984,41900.0
2013-11-11 11:25:00,163.84,163.93,163.74,163.92,57500.0,131.008,131.08,130.928,131.072,57500.0
2013-11-11 11:30:00,163.91,163.91,163.74,163.74,16900.0,131.064,131.064,130.928,130.928,16900.0
2013-11-11 11:35:00,163.74,163.89,163.7,163.8,11200.0,130.928,131.048,130.8961,130.976,11200.0
2013-11-11 11:40:00,163.8,163.97,163.72,163.97,13400.0,130.976,131.112,130.912,131.112,13400.0
2013-11-11 11:45:00,163.97,164.36,163.96,164.36,31900.0,131.112,131.4238,131.104,131.4238,31900.0
2013-11-11 11:50:00,164.33,164.38,164.2,164.26,16400.0,131.3998,131.4398,131.2959,131.3438,16400.0
2013-11-11 11:55:00,164.27,164.43,164.25,164.25,23900.0,131.3518,131.4798,131.3358,131.3358,23900.0
2013-11-11 12:00:00,164.24,164.31,164.12,164.21,19200.0,131.3278,131.3838,131.2319,131.3039,19200.0
2013-11-11 12:05:00,164.18,164.23,164.13,164.15,10700.0,131.2799,131.3198,131.2399,131.2559,10700.0
2013-11-11 12:10:00,164.2,164.27,164.14,164.27,11500.0,131.2959,131.3518,131.2479,131.3518,11500.0
2013-11-11 12:15:00,164.26,164.31,164.18,164.31,9600.0,131.3438,131.3838,131.2799,131.3838,9600.0
2013-11-11 12:20:00,164.35,164.36,164.26,164.31,15500.0,131.4158,131.4238,131.3438,131.3838,15500.0
2013-11-11 12:25:00,164.32,164.41,164.3,164.41,15100.0,131.3918,131.4638,131.3758,131.4638,15100.0
2013-11-11 12:30:00,164.42,164.5,164.35,164.4,20100.0,131.4718,131.5357,131.4158,131.4558,20100.0
2013-11-11 12:35:00,164.43,164.43,164.08,164.11,45600.0,131.4798,131.4798,131.1999,131.2239,45600.0
2013-11-11 12:40:00,164.12,164.14,164.02,164.04,8800.0,131.2319,131.2479,131.1519,131.1679,8800.0
2013-11-11 12:45:00,164.02,164.15,163.96,164.14,12600.0,131.1519,131.2559,131.104,131.2479,12600.0
2013-11-11 12:50:00,164.12,164.17,164.08,164.12,18300.0,131.2319,131.2719,131.1999,131.2319,18300.0
2013-11-11 12:55:00,164.15,164.15,164.04,164.08,13700.0,131.2559,131.2559,131.1679,131.1999,13700.0
2013-11-11 13:00:00,164.07,164.23,164.02,164.18,13100.0,131.1919,131.3198,131.1519,131.2799,13100.0
2013-11-11 13:05:00,164.19,164.38,164.18,164.34,8400.0,131.2879,131.4398,131.2799,131.4078,8400.0
2013-11-11 13:10:00,164.33,164.35,164.24,164.32,8000.0,131.3998,131.4158,131.3278,131.3918,8000.0
2013-11-11 13:15:00,164.32,164.35,164.26,164.29,6600.0,131.3918,131.4158,131.3438,131.3678,6600.0
2013-11-11 13:20:00,164.31,164.39,164.31,164.38,6300.0,131.3838,131.4478,131.3838,131.4398,6300.0
2013-11-11 13:25:00,164.4,164.45,164.34,164.37,8400.0,131.4558,131.4958,131.4078,131.4318,8400.0
2013-11-11 13:30:00,164.4,164.48,164.39,164.47,11100.0,131.4558,131.5198,131.4478,131.5118,11100.0
2013-11-11 13:35:00,164.47,164.49,164.43,164.43,4900.0,131.5118,131.5277,131.4798,131.4798,4900.0
2013-11-11 13:40:00,164.44,164.45,164.31,164.44,27900.0,131.4878,131.4958,131.3838,131.4878,27900.0
2013-11-11 13:45:00,164.43,164.49,164.43,164.46,6100.0,131.4798,131.5277,131.4798,131.5038,6100.0
2013-11-11 13:50:00,164.49,164.5,164.39,164.39,9100.0,131.5277,131.5357,131.4478,131.4478,9100.0
2013-11-11 13:55:00,164.39,164.48,164.32,164.46,12400.0,131.4478,131.5198,131.3918,131.5038,12400.0
2013-11-11 14:00:00,164.45,164.5,164.41,164.46,12500.0,131.4958,131.5357,131.4638,131.5038,12500.0
2013-11-11 14:05:00,164.46,164.69,164.46,164.54,40700.0,131.5038,131.6877,131.5038,131.5677,40700.0
2013-11-11 14:10:00,164.51,164.64,164.51,164.64,34300.0,131.5437,131.6477,131.5437,131.6477,34300.0
2013-11-11 14:15:00,164.63,164.75,164.62,164.67,12100.0,131.6397,131.7356,131.6317,131.6717,12100.0
2013-11-11 14:20:00,164.63,164.69,164.53,164.57,19000.0,131.6397,131.6877,131.5597,131.5917,19000.0
2013-11-11 14:25:00,164.56,164.63,164.49,164.52,22300.0,131.5837,131.6397,131.5277,131.5517,22300.0
2013-11-11 14:30:00,164.52,164.52,164.4,164.44,9900.0,131.5517,131.5517,131.4558,131.4878,9900.0
2013-11-11 14:35:00,164.45,164.63,164.42,164.62,10800.0,131.4958,131.6397,131.4718,131.6317,10800.0
2013-11-11 14:40:00,164.62,164.64,164.57,164.59,12300.0,131.6317,131.6477,131.5917,131.6077,12300.0
2013-11-11 14:45:00,164.56,164.57,164.47,164.5,51000.0,131.5837,131.5917,131.5118,131.5357,51000.0
2013-11-11 14:50:00,164.52,164.58,164.49,164.5,12300.0,131.5517,131.5997,131.5277,131.5357,12300.0
2013-11-11 14:55:00,164.49,164.6,164.46,164.5,13100.0,131.5277,131.6157,131.5038,131.5357,13100.0
2013-11-11 15:00:00,164.5,164.57,164.47,164.56,11900.0,131.5357,131.5917,131.5118,131.5837,11900.0
2013-11-11 15:05:00,164.55,164.58,164.4,164.43,19500.0,131.5757,131.5997,131.4558,131.4798,19500.0
2013-11-11 15:10:00,164.43,164.44,164.34,164.34,16900.0,131.4798,131.4878,131.4078,131.4078,16900.0
2013-11-11 15:15:00,164.34,164.4,164.27,164.39,19200.0,131.4078,131.4558,131.3518,131.4478,19200.0
2013-11-11 15:20:00,164.39,164.39,164.32,164.37,20100.0,131.4478,131.4478,131.3918,131.4318,20100.0
2013-11-11 15:25:00,164.38,164.45,164.34,164.37,18700.0,131.4398,131.4958,131.4078,131.4318,18700.0
2013-11-11 15:30:00,164.37,164.37,164.23,164.26,28800.0,131.4318,131.4318,131.3198,131.3438,28800.0
2013-11-11 15:35:00,164.27,164.35,164.15,164.16,27400.0,131.3518,131.4158,131.2559,131.2639,27400.0
2013-11-11 15:40:00,164.15,164.24,164.15,164.2,28500.0,131.2559,131.3278,131.2559,131.2959,28500.0
2013-11-11 15:45:00,164.19,164.24,164.08,164.09,40900.0,131.2879,131.3278,131.1999,131.2079,40900.0
2013-11-11 15:50:00,164.1,164.15,163.96,164.06,61000.0,131.2159,131.2559,131.104,131.1839,61000.0
2013-11-11 15:55:00,164.07,164.08,163.84,163.87,132400.0,131.1919,131.1999,131.008,131.032,132400.0
2013-11-12 09:30:00,163.1,163.8,162.71,163.8,88400.0,130.4163,130.976,130.1044,130.976,88400.0
2013-11-12 09:35:00,163.69,164.0,163.08,163.08,53000.0,130.8881,131.1359,130.4003,130.4003,53000.0
2013-11-12 09:40:00,163.24,164.11,163.16,163.91,32200.0,130.5282,131.2239,130.4643,131.064,32200.0
2013-11-12 09:45:00,163.92,164.38,163.84,164.22,29500.0,131.072,131.4398,131.008,131.3119,29500.0
2013-11-12 09:50:00,164.14,164.14,163.76,163.83,16100.0,131.2479,131.2479,130.944,131.0,16100.0
2013-11-12 09:55:00,163.83,163.91,163.72,163.72,35800.0,131.0,131.064,130.912,130.912,35800.0
2013-11-12 10:00:00,163.72,163.91,163.23,163.46,45200.0,130.912,131.064,130.5202,130.7042,45200.0
2013-11-12 10:05:00,163.46,163.5,163.33,163.47,15500.0,130.7042,130.7361,130.6002,130.7121,15500.0
2013-11-12 10:10:00,163.5,163.54,163.17,163.19,33800.0,130.7361,130.7681,130.4723,130.4883,33800.0
2013-11-12 10:15:00,163.15,163.64,163.08,163.53,41700.0,130.4563,130.8481,130.4003,130.7601,41700.0
2013-11-12 10:20:00,163.53,163.54,163.08,163.18,22800.0,130.7601,130.7681,130.4003,130.4803,22800.0
2013-11-12 10:25:00,163.14,163.22,163.04,163.2,33100.0,130.4483,130.5122,130.3683,130.4963,33100.0
2013-11-12 10:30:00,163.21,163.32,163.05,163.23,29100.0,130.5042,130.5922,130.3763,130.5202,29100.0
2013-11-12 10:35:00,163.24,163.42,163.18,163.29,25100.0,130.5282,130.6722,130.4803,130.5682,25100.0
2013-11-12 10:40:00,163.28,163.47,163.26,163.46,32300.0,130.5602,130.7121,130.5442,130.7042,32300.0
2013-11-12 10:45:00,163.46,163.47,163.08,163.15,58500.0,130.7042,130.7121,130.4003,130.4563,58500.0
2013-11-12 10:50:00,163.17,163.18,162.97,162.99,23900.0,130.4723,130.4803,130.3123,130.3283,23900.0
2013-11-12 10:55:00,162.96,163.05,162.75,162.89,45500.0,130.3043,130.3763,130.1364,130.2484,45500.0
2013-11-12 11:00:00,162.89,162.98,162.79,162.87,9200.0,130.2484,130.3203,130.1684,130.2324,9200.0
2013-11-12 11:05:00,162.92,162.93,162.76,162.77,16100.0,130.2724,130.2804,130.1444,130.1524,16100.0
2013-11-12 11:10:00,162.77,162.98,162.61,162.72,19800.0,130.1524,130.3203,130.0245,130.1124,19800.0
2013-11-12 11:15:00,162.71,162.86,162.62,162.86,18500.0,130.1044,130.2244,130.0325,130.2244,18500.0
2013-11-12 11:20:00,162.85,162.86,162.67,162.78,30900.0,130.2164,130.2244,130.0725,130.1604,30900.0
2013-11-12 11:25:00,162.8,162.97,162.62,162.88,41800.0,130.1764,130.3123,130.0325,130.2404,41800.0
2013-11-12 11:30:00,162.92,163.09,162.88,162.95,22400.0,130.2724,130.4083,130.2404,130.2963,22400.0
2013-11-12 11:35:00,162.92,162.92,162.42,162.45,27600.0,130.2724,130.2724,129.8726,129.8965,27600.0
2013-11-12 11:40:00,162.47,162.54,162.36,162.46,33900.0,129.9125,129.9685,129.8246,129.9045,33900.0
2013-11-12 11:45:00,162.44,162.44,162.2,162.37,30200.0,129.8885,129.8885,129.6966,129.8326,30200.0
2013-11-12 11:50:00,162.37,162.5,162.35,162.48,23700.0,129.8326,129.9365,129.8166,129.9205,23700.0
2013-11-12 11:55:00,162.48,162.66,162.47,162.61,10400.0,129.9205,130.0645,129.9125,130.0245,10400.0
2013-11-12 12:00:00,162.62,162.79,162.56,162.57,17200.0,130.0325,130.1684,129.9845,129.9925,17200.0
2013-11-12 12:05:00,162.58,162.58,162.28,162.39,15000.0,130.0005,130.0005,129.7606,129.8486,15000.0
2013-11-12 12:10:00,162.39,162.52,162.36,162.44,13800.0,129.8486,129.9525,129.8246,129.8885,13800.0
2013-11-12 12:15:00,162.45,162.45,162.27,162.38,33700.0,129.8965,129.8965,129.7526,129.8406,33700.0
2013-11-12 12:20:00,162.41,162.46,162.34,162.39,6200.0,129.8646,129.9045,129.8086,129.8486,6200.0
2013-11-12 12:25:00,162.39,162.54,162.39,162.47,11300.0,129.8486,129.9685,129.8486,129.9125,11300.0
2013-11-12 12:30:00,162.45,162.45,162.26,162.37,14000.0,129.8965,129.8965,129.7446,129.8326,14000.0
2013-11-12 12:35:00,162.36,162.36,162.24,162.33,8800.0,129.8246,129.8246,129.7286,129.8006,8800.0
2013-11-12 12:40:00,162.35,162.37,162.25,162.3,8500.0,129.8166,129.8326,129.7366,129.7766,8500.0
2013-11-12 12:45:00,162.32,162.36,162.27,162.33,13800.0,129.7926,129.8246,129.7526,129.8006,13800.0
2013-11-12 12:50:00,162.34,162.59,162.33,162.46,30300.0,129.8086,130.0085,129.8006,129.9045,30300.0
2013-11-12 12:55:00,162.47,162.56,162.42,162.49,26800.0,129.9125,129.9845,129.8726,129.9285,26800.0
2013-11-12 13:00:00,162.49,162.5,162.39,162.47,15400.0,129.9285,129.9365,129.8486,129.9125,15400.0
2013-11-12 13:05:00,162.47,162.63,162.47,162.61,14700.0,129.9125,130.0405,129.9125,130.0245,14700.0
2013-11-12 13:10:00,162.61,162.69,162.57,162.64,15600.0,130.0245,130.0885,129.9925,130.0485,15600.0
2013-11-12 13:15:00,162.65,162.65,162.56,162.62,10900.0,130.0565,130.0565,129.9845,130.0325,10900.0
2013-11-12 13:20:00,162.63,162.69,162.5,162.54,11200.0,130.0405,130.0885,129.9365,129.9685,11200.0
2013-11-12 13:25:00,162.51,162.55,162.32,162.32,42700.0,129.9445,129.9765,129.7926,129.7926,42700.0
2013-11-12 13:30:00,162.33,162.43,162.27,162.32,24500.0,129.8006,129.8806,129.7526,129.7926,24500.0
2013-11-12 13:35:00,162.31,162.38,162.25,162.35,26600.0,129.7846,129.8406,129.7366,129.8166,26600.0
2013-11-12 13:40:00,162.32,162.5,162.24,162.5,20800.0,129.7926,129.9365,129.7286,129.9365,20800.0
2013-11-12 13:45:00,162.49,162.5,162.38,162.39,13100.0,129.9285,129.9365,129.8406,129.8486,13100.0
2013-11-12 13:50:00,162.36,162.39,162.31,162.37,5500.0,129.8246,129.8486,129.7846,129.8326,5500.0
2013-11-12 13:55:00,162.4,162.46,162.34,162.34,6000.0,129.8566,129.9045,129.8086,129.8086,6000.0
2013-11-12 14:00:00,162.35,162.5,162.35,162.45,6900.0,129.8166,129.9365,129.8166,129.8965,6900.0
2013-11-12 14:05:00,162.42,162.49,162.42,162.46,9400.0,129.8726,129.9285,129.8726,129.9045,9400.0
2013-11-12 14:10:00,162.46,162.49,162.41,162.47,5700.0,129.9045,129.9285,129.8646,129.9125,5700.0
2013-11-12 14:15:00,162.47,162.48,162.4,162.47,5000.0,129.9125,129.9205,129.8566,129.9125,5000.0
2013-11-12 14:20:00,162.49,162.5,162.28,162.33,33200.0,129.9285,129.9365,129.7606,129.8006,33200.0
2013-11-12 14:25:00,162.32,162.36,162.2,162.24,9500.0,129.7926,129.8246,129.6966,129.7286,9500.0
2013-11-12 14:30:00,162.2,162.25,162.13,162.21,10800.0,129.6966,129.7366,129.6407,129.7046,10800.0
2013-11-12 14:35:00,162.24,162.45,162.24,162.42,10900.0,129.7286,129.8965,129.7286,129.8726,10900.0
2013-11-12 14:40:00,162.39,162.5,162.35,162.43,18100.0,129.8486,129.9365,129.8166,129.8806,18100.0
2013-11-12 14:45:00,162.41,162.52,162.34,162.52,17700.0,129.8646,129.9525,129.8086,129.9525,17700.0
2013-11-12 14:50:00,162.52,162.54,162.4,162.5,11500.0,129.9525,129.9685,129.8566,129.9365,11500.0
2013-11-12 14:55:00,162.53,162.78,162.53,162.75,16100.0,129.9605,130.1604,129.9605,130.1364,16100.0
2013-11-12 15:00:00,162.72,162.92,162.72,162.84,23500.0,130.1124,130.2724,130.1124,130.2084,23500.0
2013-11-12 15:05:00,162.88,162.96,162.74,162.87,24800.0,130.2404,130.3043,130.1284,130.2324,24800.0
2013-11-12 15:10:00,162.87,162.92,162.64,162.68,17000.0,130.2324,130.2724,130.0485,130.0805,17000.0
2013-11-12 15:15:00,162.68,162.79,162.68,162.7,12000.0,130.0805,130.1684,130.0805,130.0964,12000.0
2013-11-12 15:20:00,162.7,162.77,162.58,162.64,67300.0,130.0964,130.1524,130.0005,130.0485,67300.0
2013-11-12 15:25:00,162.64,162.74,162.62,162.67,19400.0,130.0485,130.1284,130.0325,130.0725,19400.0
2013-11-12 15:30:00,162.66,162.85,162.65,162.77,16200.0,130.0645,130.2164,130.0565,130.1524,16200.0
2013-11-12 15:35:00,162.76,162.84,162.7,162.78,26000.0,130.1444,130.2084,130.0964,130.1604,26000.0
2013-11-12 15:40:00,162.76,162.91,162.76,162.83,17600.0,130.1444,130.2644,130.1444,130.2004,17600.0
2013-11-12 15:45:00,162.83,162.83,162.55,162.67,38600.0,130.2004,130.2004,129.9765,130.0725,38600.0
2013-11-12 15:50:00,162.64,162.67,162.54,162.59,40000.0,130.0485,130.0725,129.9685,130.0085,40000.0
2013-11-12 15:55:00,162.58,162.9,162.57,162.85,159800.0,130.0005,130.2564,129.9925,130.2164,159800.0
2013-11-13 09:30:00,161.78,161.8,161.2,161.34,104200.0,129.3608,129.3768,128.897,129.009,104200.0
2013-11-13 09:35:00,161.32,161.61,161.22,161.46,36700.0,128.993,129.2249,128.913,129.1049,36700.0
2013-11-13 09:40:00,161.44,161.6,161.31,161.53,33100.0,129.0889,129.2169,128.985,129.1609,33100.0
2013-11-13 09:45:00,161.45,161.9,161.39,161.85,41200.0,129.0969,129.4568,129.049,129.4168,41200.0
2013-11-13 09:50:00,161.8,162.01,161.71,161.94,29700.0,129.3768,129.5447,129.3048,129.4887,29700.0
2013-11-13 09:55:00,161.93,162.52,161.83,162.28,27900.0,129.4807,129.9525,129.4008,129.7606,27900.0
2013-11-13 10:00:00,162.25,162.35,162.05,162.22,36500.0,129.7366,129.8166,129.5767,129.7126,36500.0
2013-11-13 10:05:00,162.14,162.21,161.66,161.66,28700.0,129.6487,129.7046,129.2649,129.2649,28700.0
2013-11-13 10:10:00,161.7,161.91,161.61,161.85,25100.0,129.2968,129.4648,129.2249,129.4168,25100.0
2013-11-13 10:15:00,161.91,161.92,161.67,161.73,63500.0,129.4648,129.4728,129.2728,129.3208,63500.0
2013-11-13 10:20:00,161.71,161.76,161.6,161.75,28200.0,129.3048,129.3448,129.2169,129.3368,28200.0
2013-11-13 10:25:00,161.85,162.13,161.82,162.02,19600.0,129.4168,129.6407,129.3928,129.5527,19600.0
2013-11-13 10:30:00,162.05,162.14,161.97,162.09,8400.0,129.5767,129.6487,129.5127,129.6087,8400.0
2013-11-13 10:35:00,162.03,162.25,161.96,162.02,32300.0,129.5607,129.7366,129.5047,129.5527,32300.0
2013-11-13 10:40:00,162.0,162.03,161.85,161.87,29100.0,129.5367,129.5607,129.4168,129.4328,29100.0
2013-11-13 10:45:00,161.9,161.9,161.7,161.8,34100.0,129.4568,129.4568,129.2968,129.3768,34100.0
2013-11-13 10:50:00,161.81,161.87,161.7,161.72,35300.0,129.3848,129.4328,129.2968,129.3128,35300.0
2013-11-13 10:55:00,161.71,161.76,161.53,161.55,28300.0,129.3048,129.3448,129.1609,129.1769,28300.0
2013-11-13 11:00:00,161.55,161.63,161.35,161.56,64000.0,129.1769,129.2409,129.017,129.1849,64000.0
2013-11-13 11:05:00,161.56,161.58,161.43,161.47,24300.0,129.1849,129.2009,129.0809,129.1129,24300.0
2013-11-13 11:10:00,161.46,161.57,161.43,161.57,37200.0,129.1049,129.1929,129.0809,129.1929,37200.0
2013-11-13 11:15:00,161.55,161.57,161.48,161.56,20800.0,129.1769,129.1929,129.1209,129.1849,20800.0
2013-11-13 11:20:00,161.59,161.85,161.53,161.77,29900.0,129.2089,129.4168,129.1609,129.3528,29900.0
2013-11-13 11:25:00,161.8,161.99,161.79,161.9,33000.0,129.3768,129.5287,129.3688,129.4568,33000.0
2013-11-13 11:30:00,161.9,162.2,161.9,162.19,32400.0,129.4568,129.6966,129.4568,129.6886,32400.0
2013-11-13 11:35:00,162.22,162.43,162.21,162.4,21000.0,129.7126,129.8806,129.7046,129.8566,21000.0
2013-11-13 11:40:00,162.38,162.4,162.22,162.33,12700.0,129.8406,129.8566,129.7126,129.8006,12700.0
2013-11-13 11:45:00,162.41,162.69,162.38,162.62,13400.0,129.8646,130.0885,129.8406,130.0325,13400.0
2013-11-13 11:50:00,162.66,162.8,162.66,162.74,17600.0,130.0645,130.1764,130.0645,130.1284,17600.0
2013-11-13 11:55:00,162.78,162.85,162.72,162.76,11300.0,130.1604,130.2164,130.1124,130.1444,11300.0
2013-11-13 12:00:00,162.78,162.78,162.59,162.59,10700.0,130.1604,130.1604,130.0085,130.0085,10700.0
2013-11-13 12:05:00,162.59,162.69,162.57,162.62,9700.0,130.0085,130.0885,129.9925,130.0325,9700.0
2013-11-13 12:10:00,162.61,162.64,162.56,162.58,9600.0,130.0245,130.0485,129.9845,130.0005,9600.0
2013-11-13 12:15:00,162.62,162.94,162.62,162.9,35800.0,130.0325,130.2884,130.0325,130.2564,35800.0
2013-11-13 12:20:00,162.89,163.4,162.89,163.26,47100.0,130.2484,130.6562,130.2484,130.5442,47100.0
2013-11-13 12:25:00,163.26,163.41,163.25,163.33,23300.0,130.5442,130.6642,130.5362,130.6002,23300.0
2013-11-13 12:30:00,163.35,163.41,163.28,163.35,19400.0,130.6162,130.6642,130.5602,130.6162,19400.0
2013-11-13 12:35:00,163.35,163.41,163.31,163.35,22600.0,130.6162,130.6642,130.5842,130.6162,22600.0
2013-11-13 12:40:00,163.37,163.55,163.34,163.54,29100.0,130.6322,130.7761,130.6082,130.7681,29100.0
2013-11-13 12:45:00,163.51,163.64,163.46,163.59,26900.0,130.7441,130.8481,130.7042,130.8081,26900.0
2013-11-13 12:50:00,163.59,163.7,163.54,163.61,27100.0,130.8081,130.8961,130.7681,130.8241,27100.0
2013-11-13 12:55:00,163.63,163.66,163.45,163.46,18700.0,130.8401,130.8641,130.6962,130.7042,18700.0
2013-11-13 13:00:00,163.49,163.54,163.38,163.4,22900.0,130.7281,130.7681,130.6402,130.6562,22900.0
2013-11-13 13:05:00,163.4,163.47,163.38,163.46,16700.0,130.6562,130.7121,130.6402,130.7042,16700.0
2013-11-13 13:10:00,163.44,163.5,163.4,163.48,17600.0,130.6882,130.7361,130.6562,130.7201,17600.0
2013-11-13 13:15:00,163.48,163.61,163.37,163.58,32200.0,130.7201,130.8241,130.6322,130.8001,32200.0
2013-11-13 13:20:00,163.58,163.66,163.46,163.66,42800.0,130.8001,130.8641,130.7042,130.8641,42800.0
2013-11-13 13:25:00,163.65,163.7,163.49,163.64,32100.0,130.8561,130.8961,130.7281,130.8481,32100.0
2013-11-13 13:30:00,163.63,163.63,163.48,163.6,43100.0,130.8401,130.8401,130.7201,130.8161,43100.0
2013-11-13 13:35:00,163.64,163.66,163.4,163.59,55600.0,130.8481,130.8641,130.6562,130.8081,55600.0
2013-11-13 13:40:00,163.59,163.62,163.51,163.57,14900.0,130.8081,130.8321,130.7441,130.7921,14900.0
2013-11-13 13:45:00,163.55,163.71,163.54,163.66,52100.0,130.7761,130.9041,130.7681,130.8641,52100.0
2013-11-13 13:50:00,163.63,163.69,163.42,163.47,22300.0,130.8401,130.8881,130.6722,130.7121,22300.0
2013-11-13 13:55:00,163.46,163.55,163.31,163.41,23500.0,130.7042,130.7761,130.5842,130.6642,23500.0
2013-11-13 14:00:00,163.39,163.39,163.11,163.2,43000.0,130.6482,130.6482,130.4243,130.4963,43000.0
2013-11-13 14:05:00,163.17,163.22,162.85,163.03,48800.0,130.4723,130.5122,130.2164,130.3603,48800.0
2013-11-13 14:10:00,163.02,163.04,162.77,162.85,46700.0,130.3523,130.3683,130.1524,130.2164,46700.0
2013-11-13 14:15:00,162.82,162.87,162.7,162.87,31200.0,130.1924,130.2324,130.0964,130.2324,31200.0
2013-11-13 14:20:00,162.83,163.01,162.78,163.01,61600.0,130.2004,130.3443,130.1604,130.3443,61600.0
2013-11-13 14:25:00,163.04,163.09,162.94,163.04,22000.0,130.3683,130.4083,130.2884,130.3683,22000.0
2013-11-13 14:30:00,163.06,163.07,162.9,162.98,26300.0,130.3843,130.3923,130.2564,130.3203,26300.0
2013-11-13 14:35:00,162.98,163.0,162.71,162.78,26000.0,130.3203,130.3363,130.1044,130.1604,26000.0
2013-11-13 14:40:00,162.79,162.93,162.79,162.91,18300.0,130.1684,130.2804,130.1684,130.2644,18300.0
2013-11-13 14:45:00,162.93,163.1,162.93,163.01,19300.0,130.2804,130.4163,130.2804,130.3443,19300.0
2013-11-13 14:50:00,163.03,163.12,162.97,163.0,20200.0,130.3603,130.4323,130.3123,130.3363,20200.0
2013-11-13 14:55:00,163.0,163.01,162.85,162.86,11400.0,130.3363,130.3443,130.2164,130.2244,11400.0
2013-11-13 15:00:00,162.87,163.0,162.87,162.97,10800.0,130.2324,130.3363,130.2324,130.3123,10800.0
2013-11-13 15:05:00,162.96,163.06,162.94,163.06,8800.0,130.3043,130.3843,130.2884,130.3843,8800.0
2013-11-13 15:10:00,163.06,163.2,162.85,162.85,35400.0,130.3843,130.4963,130.2164,130.2164,35400.0
2013-11-13 15:15:00,162.85,163.27,162.85,163.27,25800.0,130.2164,130.5522,130.2164,130.5522,25800.0
2013-11-13 15:20:00,163.25,163.35,163.24,163.34,34100.0,130.5362,130.6162,130.5282,130.6082,34100.0
2013-11-13 15:25:00,163.36,163.37,163.02,163.03,61700.0,130.6242,130.6322,130.3523,130.3603,61700.0
2013-11-13 15:30:00,163.05,163.17,163.01,163.13,69400.0,130.3763,130.4723,130.3443,130.4403,69400.0
2013-11-13 15:35:00,163.13,163.25,163.05,163.25,125800.0,130.4403,130.5362,130.3763,130.5362,125800.0
2013-11-13 15:40:00,163.23,163.25,162.99,163.05,73400.0,130.5202,130.5362,130.3283,130.3763,73400.0
2013-11-13 15:45:00,163.06,163.29,163.0,163.16,162300.0,130.3843,130.5682,130.3363,130.4643,162300.0
2013-11-13 15:50:00,163.16,163.28,163.07,163.21,91900.0,130.4643,130.5602,130.3923,130.5042,91900.0
2013-11-13 15:55:00,163.23,163.43,162.87,162.93,312500.0,130.5202,130.6802,130.2324,130.2804,312500.0
2013-11-14 09:30:00,163.55,163.88,163.45,163.72,62400.0,130.7761,131.04,130.6962,130.912,62400.0
2013-11-14 09:35:00,163.71,163.95,163.63,163.63,25300.0,130.9041,131.096,130.8401,130.8401,25300.0
2013-11-14 09:40:00,163.62,163.66,163.05,163.12,22100.0,130.8321,130.8641,130.3763,130.4323,22100.0
2013-11-14 09:45:00,163.13,163.52,163.13,163.46,30100.0,130.4403,130.7521,130.4403,130.7042,30100.0
2013-11-14 09:50:00,163.47,163.54,162.65,163.02,77700.0,130.7121,130.7681,130.0565,130.3523,77700.0
2013-11-14 09:55:00,163.05,163.06,162.56,162.89,81200.0,130.3763,130.3843,129.9845,130.2484,81200.0
2013-11-14 10:00:00,162.91,162.97,162.63,162.7,65600.0,130.2644,130.3123,130.0405,130.0964,65600.0
2013-11-14 10:05:00,162.76,162.95,162.63,162.79,63000.0,130.1444,130.2963,130.0405,130.1684,63000.0
2013-11-14 10:10:00,162.75,163.06,162.69,163.06,30900.0,130.1364,130.3843,130.0885,130.3843,30900.0
2013-11-14 10:15:00,163.0,163.36,162.86,162.86,37000.0,130.3363,130.6242,130.2244,130.2244,37000.0
2013-11-14 10:20:00,162.81,162.91,162.63,162.7,88100.0,130.1844,130.2644,130.0405,130.0964,88100.0
2013-11-14 10:25:00,162.69,162.78,162.41,162.51,55000.0,130.0885,130.1604,129.8646,129.9445,55000.0
2013-11-14 10:30:00,162.55,162.77,162.45,162.64,73700.0,129.9765,130.1524,129.8965,130.0485,73700.0
2013-11-14 10:35:00,162.64,162.64,162.41,162.48,60500.0,130.0485,130.0485,129.8646,129.9205,60500.0
2013-11-14 10:40:00,162.5,162.76,162.43,162.71,34600.0,129.9365,130.1444,129.8806,130.1044,34600.0
2013-11-14 10:45:00,162.72,163.02,162.68,163.0,59400.0,130.1124,130.3523,130.0805,130.3363,59400.0
2013-11-14 10:50:00,163.0,163.03,162.81,162.82,23500.0,130.3363,130.3603,130.1844,130.1924,23500.0
2013-11-14 10:55:00,162.81,163.06,162.77,163.05,35000.0,130.1844,130.3843,130.1524,130.3763,35000.0
2013-11-14 11:00:00,163.01,163.09,162.93,162.93,39800.0,130.3443,130.4083,130.2804,130.2804,39800.0
2013-11-14 11:05:00,162.93,163.07,162.9,163.04,34100.0,130.2804,130.3923,130.2564,130.3683,34100.0
2013-11-14 11:10:00,163.04,163.06,162.97,163.03,27500.0,130.3683,130.3843,130.3123,130.3603,27500.0
2013-11-14 11:15:00,163.03,163.06,162.89,162.9,48000.0,130.3603,130.3843,130.2484,130.2564,48000.0
2013-11-14 11:20:00,162.88,163.0,162.66,162.98,40100.0,130.2404,130.3363,130.0645,130.3203,40100.0
2013-11-14 11:25:00,162.98,163.0,162.77,162.77,15400.0,130.3203,130.3363,130.1524,130.1524,15400.0
2013-11-14 11:30:00,162.77,162.9,162.69,162.79,31300.0,130.1524,130.2564,130.0885,130.1684,31300.0
2013-11-14 11:35:00,162.84,162.88,162.76,162.83,15200.0,130.2084,130.2404,130.1444,130.2004,15200.0
2013-11-14 11:40:00,162.8,162.95,162.72,162.94,11700.0,130.1764,130.2963,130.1124,130.2884,11700.0
2013-11-14 11:45:00,162.94,163.18,162.92,163.05,97000.0,130.2884,130.4803,130.2724,130.3763,97000.0
2013-11-14 11:50:00,163.08,163.14,163.0,163.0,57600.0,130.4003,130.4483,130.3363,130.3363,57600.0
2013-11-14 11:55:00,163.0,163.07,162.89,162.92,23100.0,130.3363,130.3923,130.2484,130.2724,23100.0
2013-11-14 12:00:00,162.93,162.97,162.89,162.94,9500.0,130.2804,130.3123,130.2484,130.2884,9500.0
2013-11-14 12:05:00,162.96,163.27,162.92,163.18,25100.0,130.3043,130.5522,130.2724,130.4803,25100.0
2013-11-14 12:10:00,163.18,163.53,163.18,163.5,26000.0,130.4803,130.7601,130.4803,130.7361,26000.0
2013-11-14 12:15:00,163.49,163.55,163.43,163.49,28000.0,130.7281,130.7761,130.6802,130.7281,28000.0
2013-11-14 12:20:00,163.49,163.6,163.42,163.51,53200.0,130.7281,130.8161,130.6722,130.7441,53200.0
2013-11-14 12:25:00,163.51,163.58,163.42,163.49,19400.0,130.7441,130.8001,130.6722,130.7281,19400.0
2013-11-14 12:30:00,163.5,163.69,163.46,163.57,34800.0,130.7361,130.8881,130.7042,130.7921,34800.0
2013-11-14 12:35:00,163.59,163.64,163.52,163.52,22600.0,130.8081,130.8481,130.7521,130.7521,22600.0
2013-11-14 12:40:00,163.53,163.58,163.45,163.45,31700.0,130.7601,130.8001,130.6962,130.6962,31700.0
2013-11-14 12:45:00,163.43,163.46,163.26,163.27,24200.0,130.6802,130.7042,130.5442,130.5522,24200.0
2013-11-14 12:50:00,163.26,163.46,163.23,163.44,38100.0,130.5442,130.7042,130.5202,130.6882,38100.0
2013-11-14 12:55:00,163.47,163.51,163.36,163.44,22500.0,130.7121,130.7441,130.6242,130.6882,22500.0
2013-11-14 13:00:00,163.44,163.57,163.42,163.47,33200.0,130.6882,130.7921,130.6722,130.7121,33200.0
2013-11-14 13:05:00,163.51,163.51,163.38,163.42,12600.0,130.7441,130.7441,130.6402,130.6722,12600.0
2013-11-14 13:10:00,163.45,163.49,163.39,163.45,15100.0,130.6962,130.7281,130.6482,130.6962,15100.0
2013-11-14 13:15:00,163.44,163.54,163.4,163.47,17800.0,130.6882,130.7681,130.6562,130.7121,17800.0
2013-11-14 13:20:00,163.48,163.48,163.37,163.41,24100.0,130.7201,130.7201,130.6322,130.6642,24100.0
2013-11-14 13:25:00,163.4,163.44,163.22,163.24,14300.0,130.6562,130.6882,130.5122,130.5282,14300.0
2013-11-14 13:30:00,163.26,163.34,163.21,163.22,13900.0,130.5442,130.6082,130.5042,130.5122,13900.0
2013-11-14 13:35:00,163.22,163.34,163.12,163.3,35200.0,130.5122,130.6082,130.4323,130.5762,35200.0
2013-11-14 13:40:00,163.34,163.34,163.18,163.18,27200.0,130.6082,130.6082,130.4803,130.4803,27200.0
2013-11-14 13:45:00,163.2,163.35,163.16,163.2,19400.0,130.4963,130.6162,130.4643,130.4963,19400.0
2013-11-14 13:50:00,163.19,163.26,163.05,163.21,24500.0,130.4883,130.5442,130.3763,130.5042,24500.0
2013-11-14 13:55:00,163.2,163.28,163.05,163.25,22700.0,130.4963,130.5602,130.3763,130.5362,22700.0
2013-11-14 14:00:00,163.27,163.3,163.07,163.28,47400.0,130.5522,130.5762,130.3923,130.5602,47400.0
2013-11-14 14:05:00,163.3,163.31,163.17,163.22,22400.0,130.5762,130.5842,130.4723,130.5122,22400.0
2013-11-14 14:10:00,163.23,163.31,163.21,163.26,32800.0,130.5202,130.5842,130.5042,130.5442,32800.0
2013-11-14 14:15:00,163.26,163.45,163.26,163.42,20300.0,130.5442,130.6962,130.5442,130.6722,20300.0
2013-11-14 14:20:00,163.43,163.5,163.39,163.49,15300.0,130.6802,130.7361,130.6482,130.7281,15300.0
2013-11-14 14:25:00,163.5,163.51,163.33,163.34,20200.0,130.7361,130.7441,130.6002,130.6082,20200.0
2013-11-14 14:30:00,163.37,163.47,163.3,163.47,17400.0,130.6322,130.7121,130.5762,130.7121,17400.0
2013-11-14 14:35:00,163.48,163.5,163.42,163.49,15000.0,130.7201,130.7361,130.6722,130.7281,15000.0
2013-11-14 14:40:00,163.5,163.51,163.42,163.47,41200.0,130.7361,130.7441,130.6722,130.7121,41200.0
2013-11-14 14:45:00,163.44,163.53,163.44,163.45,13700.0,130.6882,130.7601,130.6882,130.6962,13700.0
2013-11-14 14:50:00,163.47,163.47,163.19,163.28,17600.0,130.7121,130.7121,130.4883,130.5602,17600.0
2013-11-14 14:55:00,163.28,163.33,163.2,163.3,19400.0,130.5602,130.6002,130.4963,130.5762,19400.0
2013-11-14 15:00:00,163.31,163.33,163.23,163.31,14400.0,130.5842,130.6002,130.5202,130.5842,14400.0
2013-11-14 15:05:00,163.29,163.47,163.26,163.41,21000.0,130.5682,130.7121,130.5442,130.6642,21000.0
2013-11-14 15:10:00,163.42,163.65,163.36,163.49,34900.0,130.6722,130.8561,130.6242,130.7281,34900.0
2013-11-14 15:15:00,163.47,163.59,163.46,163.51,19900.0,130.7121,130.8081,130.7042,130.7441,19900.0
2013-11-14 15:20:00,163.51,163.54,163.41,163.49,30400.0,130.7441,130.7681,130.6642,130.7281,30400.0
2013-11-14 15:25:00,163.49,163.53,163.45,163.49,23000.0,130.7281,130.7601,130.6962,130.7281,23000.0
2013-11-14 15:30:00,163.5,163.58,163.49,163.54,33300.0,130.7361,130.8001,130.7281,130.7681,33300.0
2013-11-14 15:35:00,163.53,163.57,163.5,163.53,28800.0,130.7601,130.7921,130.7361,130.7601,28800.0
2013-11-14 15:40:00,163.54,163.6,163.53,163.56,39200.0,130.7681,130.8161,130.7601,130.7841,39200.0
2013-11-14 15:45:00,163.58,163.64,163.47,163.5,50900.0,130.8001,130.8481,130.7121,130.7361,50900.0
2013-11-14 15:50:00,163.53,163.53,163.34,163.35,47800.0,130.7601,130.7601,130.6082,130.6162,47800.0
2013-11-14 15:55:00,163.34,163.5,163.12,163.2,168400.0,130.6082,130.7361,130.4323,130.4963,168400.0
2013-11-15 09:30:00,163.18,164.0,163.18,163.78,218100.0,130.4803,131.1359,130.4803,130.96,218100.0
2013-11-15 09:35:00,163.8,164.23,163.79,163.9,63400.0,130.976,131.3198,130.968,131.056,63400.0
2013-11-15 09:40:00,163.97,164.06,163.79,164.02,43400.0,131.112,131.1839,130.968,131.1519,43400.0
2013-11-15 09:45:00,164.0,164.28,163.95,164.09,50000.0,131.1359,131.3598,131.096,131.2079,50000.0
2013-11-15 09:50:00,164.06,164.28,164.05,164.15,25100.0,131.1839,131.3598,131.1759,131.2559,25100.0
2013-11-15 09:55:00,164.14,164.34,164.05,164.22,34200.0,131.2479,131.4078,131.1759,131.3119,34200.0
2013-11-15 10:00:00,164.16,164.32,164.06,164.27,30100.0,131.2639,131.3918,131.1839,131.3518,30100.0
2013-11-15 10:05:00,164.27,164.73,164.25,164.72,63200.0,131.3518,131.7197,131.3358,131.7117,63200.0
2013-11-15 10:10:00,164.69,164.72,164.51,164.57,47400.0,131.6877,131.7117,131.5437,131.5917,47400.0
2013-11-15 10:15:00,164.58,164.74,164.43,164.71,37200.0,131.5997,131.7277,131.4798,131.7037,37200.0
2013-11-15 10:20:00,164.74,164.88,164.61,164.76,52600.0,131.7277,131.8396,131.6237,131.7436,52600.0
2013-11-15 10:25:00,164.75,164.86,164.61,164.64,25700.0,131.7356,131.8236,131.6237,131.6477,25700.0
2013-11-15 10:30:00,164.73,164.89,164.66,164.67,25300.0,131.7197,131.8476,131.6637,131.6717,25300.0
2013-11-15 10:35:00,164.71,164.84,164.7,164.71,20300.0,131.7037,131.8076,131.6957,131.7037,20300.0
2013-11-15 10:40:00,164.75,164.85,164.73,164.84,13800.0,131.7356,131.8156,131.7197,131.8076,13800.0
2013-11-15 10:45:00,164.8,164.92,164.8,164.86,16400.0,131.7756,131.8716,131.7756,131.8236,16400.0
2013-11-15 10:50:00,164.85,164.9,164.83,164.87,15700.0,131.8156,131.8556,131.7996,131.8316,15700.0
2013-11-15 10:55:00,164.9,164.98,164.83,164.94,36400.0,131.8556,131.9196,131.7996,131.8876,36400.0
2013-11-15 11:00:00,164.94,165.15,164.93,165.11,90700.0,131.8876,132.0555,131.8796,132.0235,90700.0
2013-11-15 11:05:00,165.09,165.22,165.06,165.21,38300.0,132.0075,132.1115,131.9835,132.1035,38300.0
2013-11-15 11:10:00,165.23,165.35,165.22,165.31,49900.0,132.1195,132.2154,132.1115,132.1834,49900.0
2013-11-15 11:15:00,165.29,165.35,165.28,165.33,29100.0,132.1674,132.2154,132.1594,132.1994,29100.0
2013-11-15 11:20:00,165.32,165.4,165.27,165.33,41400.0,132.1914,132.2554,132.1514,132.1994,41400.0
2013-11-15 11:25:00,165.33,165.42,165.3,165.3,32800.0,132.1994,132.2714,132.1754,132.1754,32800.0
2013-11-15 11:30:00,165.3,165.33,165.04,165.15,39800.0,132.1754,132.1994,131.9675,132.0555,39800.0
2013-11-15 11:35:00,165.16,165.31,165.08,165.11,15600.0,132.0635,132.1834,131.9995,132.0235,15600.0
2013-11-15 11:40:00,165.1,165.1,164.76,164.84,51700.0,132.0155,132.0155,131.7436,131.8076,51700.0
2013-11-15 11:45:00,164.84,164.84,164.37,164.6,52400.0,131.8076,131.8076,131.4318,131.6157,52400.0
2013-11-15 11:50:00,164.64,164.7,164.41,164.55,18800.0,131.6477,131.6957,131.4638,131.5757,18800.0
2013-11-15 11:55:00,164.54,164.77,164.52,164.71,15200.0,131.5677,131.7516,131.5517,131.7037,15200.0
2013-11-15 12:00:00,164.76,164.76,164.62,164.63,14000.0,131.7436,131.7436,131.6317,131.6397,14000.0
2013-11-15 12:05:00,164.6,164.96,164.52,164.91,19200.0,131.6157,131.9036,131.5517,131.8636,19200.0
2013-11-15 12:10:00,164.91,165.02,164.85,164.99,21600.0,131.8636,131.9515,131.8156,131.9276,21600.0
2013-11-15 12:15:00,165.0,165.18,164.99,165.16,17300.0,131.9355,132.0795,131.9276,132.0635,17300.0
2013-11-15 12:20:00,165.16,165.32,165.04,165.22,30300.0,132.0635,132.1914,131.9675,132.1115,30300.0
2013-11-15 12:25:00,165.22,165.26,165.19,165.2,9800.0,132.1115,132.1434,132.0875,132.0955,9800.0
2013-11-15 12:30:00,165.2,165.26,165.2,165.21,10300.0,132.0955,132.1434,132.0955,132.1035,10300.0
2013-11-15 12:35:00,165.21,165.26,165.14,165.21,12800.0,132.1035,132.1434,132.0475,132.1035,12800.0
2013-11-15 12:40:00,165.21,165.27,165.17,165.22,10100.0,132.1035,132.1514,132.0715,132.1115,10100.0
2013-11-15 12:45:00,165.22,165.23,164.99,164.99,19100.0,132.1115,132.1195,131.9276,131.9276,19100.0
2013-11-15 12:50:00,165.04,165.07,164.93,165.01,11200.0,131.9675,131.9915,131.8796,131.9435,11200.0
2013-11-15 12:55:00,165.0,165.03,164.9,164.92,9500.0,131.9355,131.9595,131.8556,131.8716,9500.0
2013-11-15 13:00:00,164.91,164.93,164.9,164.91,7200.0,131.8636,131.8796,131.8556,131.8636,7200.0
2013-11-15 13:05:00,164.9,164.99,164.88,164.99,12700.0,131.8556,131.9276,131.8396,131.9276,12700.0
2013-11-15 13:10:00,165.01,165.11,164.97,164.98,19700.0,131.9435,132.0235,131.9116,131.9196,19700.0
2013-11-15 13:15:00,164.97,164.98,164.88,164.94,7200.0,131.9116,131.9196,131.8396,131.8876,7200.0
2013-11-15 13:20:00,164.94,164.98,164.9,164.96,8900.0,131.8876,131.9196,131.8556,131.9036,8900.0
2013-11-15 13:25:00,164.95,165.05,164.95,165.03,38300.0,131.8956,131.9755,131.8956,131.9595,38300.0
2013-11-15 13:30:00,165.02,165.03,164.95,164.96,16300.0,131.9515,131.9595,131.8956,131.9036,16300.0
2013-11-15 13:35:00,164.95,165.08,164.95,165.03,15400.0,131.8956,131.9995,131.8956,131.9595,15400.0
2013-11-15 13:40:00,165.03,165.15,165.03,165.12,9100.0,131.9595,132.0555,131.9595,132.0315,9100.0
2013-11-15 13:45:00,165.11,165.17,165.04,165.05,12300.0,132.0235,132.0715,131.9675,131.9755,12300.0
2013-11-15 13:50:00,165.07,165.08,164.91,164.99,17700.0,131.9915,131.9995,131.8636,131.9276,17700.0
2013-11-15 13:55:00,165.0,165.0,164.84,164.93,15900.0,131.9355,131.9355,131.8076,131.8796,15900.0
2013-11-15 14:00:00,164.92,165.01,164.91,164.98,13000.0,131.8716,131.9435,131.8636,131.9196,13000.0
2013-11-15 14:05:00,164.99,165.1,164.98,165.0,22600.0,131.9276,132.0155,131.9196,131.9355,22600.0
2013-11-15 14:10:00,165.0,165.11,164.87,165.07,25900.0,131.9355,132.0235,131.8316,131.9915,25900.0
2013-11-15 14:15:00,165.07,165.07,164.9,164.96,14100.0,131.9915,131.9915,131.8556,131.9036,14100.0
2013-11-15 14:20:00,164.98,165.03,164.89,164.92,17000.0,131.9196,131.9595,131.8476,131.8716,17000.0
2013-11-15 14:25:00,164.9,165.01,164.83,164.83,12900.0,131.8556,131.9435,131.7996,131.7996,12900.0
2013-11-15 14:30:00,164.84,164.89,164.78,164.85,9700.0,131.8076,131.8476,131.7596,131.8156,9700.0
2013-11-15 14:35:00,164.84,164.94,164.83,164.87,12900.0,131.8076,131.8876,131.7996,131.8316,12900.0
2013-11-15 14:40:00,164.87,164.89,164.82,164.84,16300.0,131.8316,131.8476,131.7916,131.8076,16300.0
2013-11-15 14:45:00,164.84,164.89,164.82,164.87,14800.0,131.8076,131.8476,131.7916,131.8316,14800.0
2013-11-15 14:50:00,164.87,164.87,164.81,164.82,14300.0,131.8316,131.8316,131.7836,131.7916,14300.0
2013-11-15 14:55:00,164.82,164.88,164.78,164.84,11900.0,131.7916,131.8396,131.7596,131.8076,11900.0
2013-11-15 15:00:00,164.85,164.98,164.8,164.93,35600.0,131.8156,131.9196,131.7756,131.8796,35600.0
2013-11-15 15:05:00,164.92,164.99,164.83,164.85,34300.0,131.8716,131.9276,131.7996,131.8156,34300.0
2013-11-15 15:10:00,164.86,164.87,164.75,164.84,17100.0,131.8236,131.8316,131.7356,131.8076,17100.0
2013-11-15 15:15:00,164.84,164.96,164.84,164.89,17700.0,131.8076,131.9036,131.8076,131.8476,17700.0
2013-11-15 15:20:00,164.9,164.91,164.81,164.86,25600.0,131.8556,131.8636,131.7836,131.8236,25600.0
2013-11-15 15:25:00,164.85,164.93,164.84,164.86,22100.0,131.8156,131.8796,131.8076,131.8236,22100.0
2013-11-15 15:30:00,164.85,164.88,164.78,164.86,22400.0,131.8156,131.8396,131.7596,131.8236,22400.0
2013-11-15 15:35:00,164.85,164.9,164.75,164.79,30700.0,131.8156,131.8556,131.7356,131.7676,30700.0
2013-11-15 15:40:00,164.8,164.83,164.58,164.58,58600.0,131.7756,131.7996,131.5997,131.5997,58600.0
2013-11-15 15:45:00,164.56,164.63,164.51,164.63,73600.0,131.5837,131.6397,131.5437,131.6397,73600.0
2013-11-15 15:50:00,164.63,164.65,164.42,164.46,97500.0,131.6397,131.6557,131.4718,131.5038,97500.0
2013-11-15 15:55:00,164.44,164.49,164.3,164.41,112800.0,131.4878,131.5277,131.3758,131.4638,112800.0
2013-11-18 09:30:00,164.74,165.25,164.2,165.23,100200.0,131.7277,132.1355,131.2959,132.1195,100200.0
2013-11-18 09:35:00,165.16,166.2,165.0,166.07,95900.0,132.0635,132.8951,131.9355,132.7911,95900.0
2013-11-18 09:40:00,166.05,166.2,165.85,165.88,75600.0,132.7751,132.8951,132.6152,132.6392,75600.0
2013-11-18 09:45:00,165.92,166.09,165.89,166.02,33300.0,132.6712,132.8071,132.6472,132.7512,33300.0
2013-11-18 09:50:00,166.03,166.53,166.02,166.36,57200.0,132.7591,133.159,132.7512,133.023,57200.0
2013-11-18 09:55:00,166.34,166.66,166.24,166.54,52900.0,133.007,133.2629,132.9271,133.1669,52900.0
2013-11-18 10:00:00,166.52,166.59,166.24,166.24,57900.0,133.151,133.2069,132.9271,132.9271,57900.0
2013-11-18 10:05:00,166.27,166.47,165.99,166.4,66500.0,132.9511,133.111,132.7272,133.055,66500.0
2013-11-18 10:10:00,166.4,166.4,166.13,166.35,39100.0,133.055,133.055,132.8391,133.015,39100.0
2013-11-18 10:15:00,166.38,166.55,166.31,166.46,32400.0,133.039,133.1749,132.983,133.103,32400.0
2013-11-18 10:20:00,166.48,166.7,166.46,166.56,36800.0,133.119,133.2949,133.103,133.1829,36800.0
2013-11-18 10:25:00,166.6,166.73,166.56,166.69,31300.0,133.2149,133.3189,133.1829,133.2869,31300.0
2013-11-18 10:30:00,166.72,166.77,166.58,166.69,38900.0,133.3109,133.3509,133.1989,133.2869,38900.0
2013-11-18 10:35:00,166.68,166.77,166.6,166.72,34100.0,133.2789,133.3509,133.2149,133.3109,34100.0
2013-11-18 10:40:00,166.76,167.11,166.72,167.0,134800.0,133.3429,133.6227,133.3109,133.5348,134800.0
2013-11-18 10:45:00,167.0,167.15,166.99,167.03,37400.0,133.5348,133.6547,133.5268,133.5588,37400.0
2013-11-18 10:50:00,167.06,167.13,167.02,167.03,21100.0,133.5827,133.6387,133.5508,133.5588,21100.0
2013-11-18 10:55:00,167.02,167.06,166.95,166.99,28600.0,133.5508,133.5827,133.4948,133.5268,28600.0
2013-11-18 11:00:00,167.0,167.19,166.99,167.11,27800.0,133.5348,133.6867,133.5268,133.6227,27800.0
2013-11-18 11:05:00,167.12,167.15,166.94,166.95,31600.0,133.6307,133.6547,133.4868,133.4948,31600.0
2013-11-18 11:10:00,166.93,167.07,166.92,167.07,26300.0,133.4788,133.5907,133.4708,133.5907,26300.0
2013-11-18 11:15:00,167.07,167.14,166.97,167.05,23600.0,133.5907,133.6467,133.5108,133.5747,23600.0
2013-11-18 11:20:00,167.03,167.14,166.97,167.07,19500.0,133.5588,133.6467,133.5108,133.5907,19500.0
2013-11-18 11:25:00,167.07,167.15,167.03,167.14,12700.0,133.5907,133.6547,133.5588,133.6467,12700.0
2013-11-18 11:30:00,167.14,167.14,166.89,166.96,66500.0,133.6467,133.6467,133.4468,133.5028,66500.0
2013-11-18 11:35:00,166.97,167.15,166.89,167.01,78200.0,133.5108,133.6547,133.4468,133.5428,78200.0
2013-11-18 11:40:00,167.0,167.14,166.99,167.06,21500.0,133.5348,133.6467,133.5268,133.5827,21500.0
2013-11-18 11:45:00,167.05,167.2,167.05,167.18,48400.0,133.5747,133.6947,133.5747,133.6787,48400.0
2013-11-18 11:50:00,167.19,167.24,167.13,167.14,31800.0,133.6867,133.7267,133.6387,133.6467,31800.0
2013-11-18 11:55:00,167.16,167.44,167.16,167.41,47800.0,133.6627,133.8866,133.6627,133.8626,47800.0
2013-11-18 12:00:00,167.41,167.5,167.3,167.42,39600.0,133.8626,133.9346,133.7747,133.8706,39600.0
2013-11-18 12:05:00,167.42,167.5,167.25,167.26,31900.0,133.8706,133.9346,133.7347,133.7427,31900.0
2013-11-18 12:10:00,167.26,167.43,167.15,167.43,37000.0,133.7427,133.8786,133.6547,133.8786,37000.0
2013-11-18 12:15:00,167.42,167.47,167.34,167.38,47500.0,133.8706,133.9106,133.8066,133.8386,47500.0
2013-11-18 12:20:00,167.4,167.42,167.32,167.38,19900.0,133.8546,133.8706,133.7906,133.8386,19900.0
2013-11-18 12:25:00,167.36,167.36,167.3,167.34,10200.0,133.8226,133.8226,133.7747,133.8066,10200.0
2013-11-18 12:30:00,167.34,167.41,167.29,167.39,24900.0,133.8066,133.8626,133.7667,133.8466,24900.0
2013-11-18 12:35:00,167.39,167.4,167.14,167.14,17500.0,133.8466,133.8546,133.6467,133.6467,17500.0
2013-11-18 12:40:00,167.15,167.2,167.05,167.12,19700.0,133.6547,133.6947,133.5747,133.6307,19700.0
2013-11-18 12:45:00,167.16,167.17,167.05,167.15,9600.0,133.6627,133.6707,133.5747,133.6547,9600.0
2013-11-18 12:50:00,167.12,167.24,167.06,167.24,22100.0,133.6307,133.7267,133.5827,133.7267,22100.0
2013-11-18 12:55:00,167.21,167.32,167.21,167.25,11200.0,133.7027,133.7906,133.7027,133.7347,11200.0
2013-11-18 13:00:00,167.25,167.33,167.18,167.33,9800.0,133.7347,133.7986,133.6787,133.7986,9800.0
2013-11-18 13:05:00,167.35,167.37,167.28,167.35,14400.0,133.8146,133.8306,133.7587,133.8146,14400.0
2013-11-18 13:10:00,167.35,167.56,167.35,167.51,45200.0,133.8146,133.9825,133.8146,133.9426,45200.0
2013-11-18 13:15:00,167.51,167.54,167.4,167.4,26500.0,133.9426,133.9666,133.8546,133.8546,26500.0
2013-11-18 13:20:00,167.39,167.57,167.38,167.56,23800.0,133.8466,133.9905,133.8386,133.9825,23800.0
2013-11-18 13:25:00,167.56,167.63,167.56,167.63,13500.0,133.9825,134.0385,133.9825,134.0385,13500.0
2013-11-18 13:30:00,167.61,167.61,167.53,167.57,22800.0,134.0225,134.0225,133.9586,133.9905,22800.0
2013-11-18 13:35:00,167.57,167.65,167.52,167.56,89700.0,133.9905,134.0545,133.9506,133.9825,89700.0
2013-11-18 13:40:00,167.54,167.55,167.34,167.44,22200.0,133.9666,133.9746,133.8066,133.8866,22200.0
2013-11-18 13:45:00,167.43,167.48,167.4,167.42,12500.0,133.8786,133.9186,133.8546,133.8706,12500.0
2013-11-18 13:50:00,167.42,167.51,167.36,167.49,18800.0,133.8706,133.9426,133.8226,133.9266,18800.0
2013-11-18 13:55:00,167.47,167.54,167.38,167.49,14700.0,133.9106,133.9666,133.8386,133.9266,14700.0
2013-11-18 14:00:00,167.5,167.57,167.46,167.54,13600.0,133.9346,133.9905,133.9026,133.9666,13600.0
2013-11-18 14:05:00,167.54,167.55,167.45,167.49,17800.0,133.9666,133.9746,133.8946,133.9266,17800.0
2013-11-18 14:10:00,167.5,167.56,167.43,167.53,13300.0,133.9346,133.9825,133.8786,133.9586,13300.0
2013-11-18 14:15:00,167.51,167.56,167.45,167.5,22800.0,133.9426,133.9825,133.8946,133.9346,22800.0
2013-11-18 14:20:00,167.52,167.52,167.35,167.37,27400.0,133.9506,133.9506,133.8146,133.8306,27400.0
2013-11-18 14:25:00,167.37,167.44,167.34,167.38,39800.0,133.8306,133.8866,133.8066,133.8386,39800.0
2013-11-18 14:30:00,167.35,167.37,167.13,167.15,40100.0,133.8146,133.8306,133.6387,133.6547,40100.0
2013-11-18 14:35:00,167.13,167.17,167.03,167.09,39600.0,133.6387,133.6707,133.5588,133.6067,39600.0
2013-11-18 14:40:00,167.09,167.09,166.77,166.82,93900.0,133.6067,133.6067,133.3509,133.3908,93900.0
2013-11-18 14:45:00,166.81,166.83,166.5,166.5,58800.0,133.3828,133.3988,133.135,133.135,58800.0
2013-11-18 14:50:00,166.53,166.56,166.47,166.53,29600.0,133.159,133.1829,133.111,133.159,29600.0
2013-11-18 14:55:00,166.51,166.54,166.29,166.3,46500.0,133.143,133.1669,132.967,132.975,46500.0
2013-11-18 15:00:00,166.31,166.43,166.15,166.35,36200.0,132.983,133.079,132.8551,133.015,36200.0
2013-11-18 15:05:00,166.37,166.47,166.2,166.2,35800.0,133.031,133.111,132.8951,132.8951,35800.0
2013-11-18 15:10:00,166.21,166.3,165.66,165.78,81300.0,132.9031,132.975,132.4633,132.5592,81300.0
2013-11-18 15:15:00,165.75,166.12,165.63,166.05,36400.0,132.5353,132.8311,132.4393,132.7751,36400.0
2013-11-18 15:20:00,166.0,166.0,165.76,165.76,34700.0,132.7352,132.7352,132.5433,132.5433,34700.0
2013-11-18 15:25:00,165.74,165.75,165.23,165.5,106800.0,132.5273,132.5353,132.1195,132.3354,106800.0
2013-11-18 15:30:00,165.48,165.48,165.16,165.28,139900.0,132.3194,132.3194,132.0635,132.1594,139900.0
2013-11-18 15:35:00,165.27,165.36,165.11,165.29,80200.0,132.1514,132.2234,132.0235,132.1674,80200.0
2013-11-18 15:40:00,165.32,165.55,165.26,165.52,79400.0,132.1914,132.3753,132.1434,132.3513,79400.0
2013-11-18 15:45:00,165.51,165.64,165.4,165.52,46700.0,132.3433,132.4473,132.2554,132.3513,46700.0
2013-11-18 15:50:00,165.5,165.66,165.3,165.37,77200.0,132.3354,132.4633,132.1754,132.2314,77200.0
2013-11-18 15:55:00,165.36,165.71,165.3,165.68,130200.0,132.2234,132.5033,132.1754,132.4793,130200.0
2013-11-19 09:30:00,165.89,166.5,165.63,165.71,88700.0,132.6472,133.135,132.4393,132.5033,88700.0
2013-11-19 09:35:00,165.71,166.64,165.65,166.28,54800.0,132.5033,133.2469,132.4553,132.959,54800.0
2013-11-19 09:40:00,166.34,166.34,165.95,166.31,29700.0,133.007,133.007,132.6952,132.983,29700.0
2013-11-19 09:45:00,166.26,166.39,166.03,166.35,43300.0,132.9431,133.047,132.7591,133.015,43300.0
2013-11-19 09:50:00,166.4,166.76,166.39,166.72,60700.0,133.055,133.3429,133.047,133.3109,60700.0
2013-11-19 09:55:00,166.72,166.97,166.59,166.86,48400.0,133.3109,133.5108,133.2069,133.4228,48400.0
2013-11-19 10:00:00,166.83,166.99,166.72,166.87,35400.0,133.3988,133.5268,133.3109,133.4308,35400.0
2013-11-19 10:05:00,166.89,167.2,166.89,167.07,94000.0,133.4468,133.6947,133.4468,133.5907,94000.0
2013-11-19 10:10:00,167.12,167.37,167.1,167.37,69800.0,133.6307,133.8306,133.6147,133.8306,69800.0
2013-11-19 10:15:00,167.35,167.49,167.18,167.27,46700.0,133.8146,133.9266,133.6787,133.7507,46700.0
2013-11-19 10:20:00,167.27,167.39,167.22,167.3,25200.0,133.7507,133.8466,133.7107,133.7747,25200.0
2013-11-19 10:25:00,167.31,167.6,167.3,167.36,61600.0,133.7826,134.0145,133.7747,133.8226,61600.0
2013-11-19 10:30:00,167.34,167.65,167.34,167.62,47500.0,133.8066,134.0545,133.8066,134.0305,47500.0
2013-11-19 10:35:00,167.6,167.91,167.59,167.68,80900.0,134.0145,134.2624,134.0065,134.0785,80900.0
2013-11-19 10:40:00,167.63,167.95,167.63,167.92,52500.0,134.0385,134.2944,134.0385,134.2704,52500.0
2013-11-19 10:45:00,167.94,168.0,167.85,167.9,100100.0,134.2864,134.3344,134.2144,134.2544,100100.0
2013-11-19 10:50:00,167.89,167.9,167.68,167.77,80500.0,134.2464,134.2544,134.0785,134.1505,80500.0
2013-11-19 10:55:00,167.79,167.89,167.68,167.8,54200.0,134.1665,134.2464,134.0785,134.1745,54200.0
2013-11-19 11:00:00,167.81,167.87,167.63,167.63,19900.0,134.1825,134.2304,134.0385,134.0385,19900.0
2013-11-19 11:05:00,167.63,167.75,167.24,167.24,43800.0,134.0385,134.1345,133.7267,133.7267,43800.0
2013-11-19 11:10:00,167.21,167.21,166.89,166.94,65000.0,133.7027,133.7027,133.4468,133.4868,65000.0
2013-11-19 11:15:00,166.95,167.39,166.95,167.38,27300.0,133.4948,133.8466,133.4948,133.8386,27300.0
2013-11-19 11:20:00,167.38,167.4,166.97,167.08,31400.0,133.8386,133.8546,133.5108,133.5987,31400.0
2013-11-19 11:25:00,167.09,167.09,166.75,166.83,13500.0,133.6067,133.6067,133.3349,133.3988,13500.0
2013-11-19 11:30:00,166.82,167.13,166.82,167.0,18400.0,133.3908,133.6387,133.3908,133.5348,18400.0
2013-11-19 11:35:00,167.01,167.08,166.87,166.94,16000.0,133.5428,133.5987,133.4308,133.4868,16000.0
2013-11-19 11:40:00,166.91,166.91,166.65,166.69,16500.0,133.4628,133.4628,133.2549,133.2869,16500.0
2013-11-19 11:45:00,166.7,166.85,166.65,166.77,12300.0,133.2949,133.4148,133.2549,133.3509,12300.0
2013-11-19 11:50:00,166.82,167.01,166.76,167.01,10400.0,133.3908,133.5428,133.3429,133.5428,10400.0
2013-11-19 11:55:00,167.0,167.05,166.83,166.9,15000.0,133.5348,133.5747,133.3988,133.4548,15000.0
2013-11-19 12:00:00,166.94,167.09,166.86,167.07,12300.0,133.4868,133.6067,133.4228,133.5907,12300.0
2013-11-19 12:05:00,167.1,167.36,167.1,167.34,18500.0,133.6147,133.8226,133.6147,133.8066,18500.0
2013-11-19 12:10:00,167.34,167.48,167.3,167.41,18900.0,133.8066,133.9186,133.7747,133.8626,18900.0
2013-11-19 12:15:00,167.44,167.44,167.25,167.3,8300.0,133.8866,133.8866,133.7347,133.7747,8300.0
2013-11-19 12:20:00,167.3,167.6,167.27,167.59,26200.0,133.7747,134.0145,133.7507,134.0065,26200.0
2013-11-19 12:25:00,167.59,167.6,167.39,167.49,28800.0,134.0065,134.0145,133.8466,133.9266,28800.0
2013-11-19 12:30:00,167.47,167.6,167.46,167.58,28800.0,133.9106,134.0145,133.9026,133.9985,28800.0
2013-11-19 12:35:00,167.54,167.58,167.5,167.51,6000.0,133.9666,133.9985,133.9346,133.9426,6000.0
2013-11-19 12:40:00,167.51,167.58,167.48,167.49,12400.0,133.9426,133.9985,133.9186,133.9266,12400.0
2013-11-19 12:45:00,167.5,167.53,167.44,167.46,11800.0,133.9346,133.9586,133.8866,133.9026,11800.0
2013-11-19 12:50:00,167.45,167.45,167.38,167.38,11300.0,133.8946,133.8946,133.8386,133.8386,11300.0
2013-11-19 12:55:00,167.34,167.34,167.04,167.04,14400.0,133.8066,133.8066,133.5668,133.5668,14400.0
2013-11-19 13:00:00,167.04,167.05,166.92,167.02,16100.0,133.5668,133.5747,133.4708,133.5508,16100.0
2013-11-19 13:05:00,167.05,167.12,166.95,167.09,15600.0,133.5747,133.6307,133.4948,133.6067,15600.0
2013-11-19 13:10:00,167.1,167.16,166.95,166.95,10900.0,133.6147,133.6627,133.4948,133.4948,10900.0
2013-11-19 13:15:00,166.93,167.19,166.93,167.15,17600.0,133.4788,133.6867,133.4788,133.6547,17600.0
2013-11-19 13:20:00,167.16,167.28,166.95,166.95,29300.0,133.6627,133.7587,133.4948,133.4948,29300.0
2013-11-19 13:25:00,166.97,167.07,166.79,166.82,16700.0,133.5108,133.5907,133.3668,133.3908,16700.0
2013-11-19 13:30:00,166.83,167.04,166.76,166.97,22300.0,133.3988,133.5668,133.3429,133.5108,22300.0
2013-11-19 13:35:00,166.93,167.07,166.82,166.82,14200.0,133.4788,133.5907,133.3908,133.3908,14200.0
2013-11-19 13:40:00,166.78,167.07,166.76,167.05,11400.0,133.3589,133.5907,133.3429,133.5747,11400.0
2013-11-19 13:45:00,167.05,167.06,166.85,166.87,12400.0,133.5747,133.5827,133.4148,133.4308,12400.0
2013-11-19 13:50:00,166.85,166.85,166.53,166.76,32000.0,133.4148,133.4148,133.159,133.3429,32000.0
2013-11-19 13:55:00,166.73,166.83,166.66,166.77,11800.0,133.3189,133.3988,133.2629,133.3509,11800.0
2013-11-19 14:00:00,166.75,167.01,166.75,166.83,16900.0,133.3349,133.5428,133.3349,133.3988,16900.0
2013-11-19 14:05:00,166.83,166.99,166.58,166.58,19300.0,133.3988,133.5268,133.1989,133.1989,19300.0
2013-11-19 14:10:00,166.6,166.77,166.54,166.73,24200.0,133.2149,133.3509,133.1669,133.3189,24200.0
2013-11-19 14:15:00,166.72,166.96,166.65,166.87,22400.0,133.3109,133.5028,133.2549,133.4308,22400.0
2013-11-19 14:20:00,166.87,166.97,166.76,166.95,34500.0,133.4308,133.5108,133.3429,133.4948,34500.0
2013-11-19 14:25:00,166.94,166.96,166.78,166.83,30100.0,133.4868,133.5028,133.3589,133.3988,30100.0
2013-11-19 14:30:00,166.84,166.94,166.83,166.94,25100.0,133.4068,133.4868,133.3988,133.4868,25100.0
2013-11-19 14:35:00,166.95,167.2,166.91,167.13,27700.0,133.4948,133.6947,133.4628,133.6387,27700.0
2013-11-19 14:40:00,167.15,167.19,166.98,166.99,23800.0,133.6547,133.6867,133.5188,133.5268,23800.0
2013-11-19 14:45:00,166.98,167.12,166.96,167.0,23000.0,133.5188,133.6307,133.5028,133.5348,23000.0
2013-11-19 14:50:00,166.97,167.05,166.93,167.03,25800.0,133.5108,133.5747,133.4788,133.5588,25800.0
2013-11-19 14:55:00,167.03,167.09,166.95,166.96,14800.0,133.5588,133.6067,133.4948,133.5028,14800.0
2013-11-19 15:00:00,167.0,167.24,166.97,167.09,17600.0,133.5348,133.7267,133.5108,133.6067,17600.0
2013-11-19 15:05:00,167.07,167.3,167.07,167.25,31400.0,133.5907,133.7747,133.5907,133.7347,31400.0
2013-11-19 15:10:00,167.23,167.29,167.16,167.28,15000.0,133.7187,133.7667,133.6627,133.7587,15000.0
2013-11-19 15:15:00,167.29,167.48,167.28,167.35,26700.0,133.7667,133.9186,133.7587,133.8146,26700.0
2013-11-19 15:20:00,167.34,167.34,167.21,167.22,20700.0,133.8066,133.8066,133.7027,133.7107,20700.0
2013-11-19 15:25:00,167.23,167.24,167.14,167.17,24100.0,133.7187,133.7267,133.6467,133.6707,24100.0
2013-11-19 15:30:00,167.2,167.24,166.82,166.86,52600.0,133.6947,133.7267,133.3908,133.4228,52600.0
2013-11-19 15:35:00,166.84,166.93,166.68,166.72,42600.0,133.4068,133.4788,133.2789,133.3109,42600.0
2013-11-19 15:40:00,166.73,166.78,166.64,166.69,26200.0,133.3189,133.3589,133.2469,133.2869,26200.0
2013-11-19 15:45:00,166.69,166.71,166.5,166.68,54100.0,133.2869,133.3029,133.135,133.2789,54100.0
2013-11-19 15:50:00,166.69,166.71,166.52,166.54,46500.0,133.2869,133.3029,133.151,133.1669,46500.0
2013-11-19 15:55:00,166.52,166.73,166.51,166.62,83900.0,133.151,133.3189,133.143,133.2309,83900.0
2013-11-20 09:30:00,166.76,167.21,166.71,167.15,98500.0,133.3429,133.7027,133.3029,133.6547,98500.0
2013-11-20 09:35:00,167.14,167.25,166.41,166.62,49800.0,133.6467,133.7347,133.063,133.2309,49800.0
2013-11-20 09:40:00,166.54,166.8,166.38,166.64,29600.0,133.1669,133.3748,133.039,133.2469,29600.0
2013-11-20 09:45:00,166.69,166.7,166.27,166.57,75900.0,133.2869,133.2949,132.9511,133.1909,75900.0
2013-11-20 09:50:00,166.56,166.59,166.27,166.38,21300.0,133.1829,133.2069,132.9511,133.039,21300.0
2013-11-20 09:55:00,166.4,166.96,166.33,166.91,30800.0,133.055,133.5028,132.999,133.4628,30800.0
2013-11-20 10:00:00,166.88,166.88,166.35,166.68,27900.0,133.4388,133.4388,133.015,133.2789,27900.0
2013-11-20 10:05:00,166.67,166.8,166.48,166.62,25300.0,133.2709,133.3748,133.119,133.2309,25300.0
2013-11-20 10:10:00,166.7,166.85,166.58,166.8,18300.0,133.2949,133.4148,133.1989,133.3748,18300.0
2013-11-20 10:15:00,166.81,166.85,166.64,166.75,25000.0,133.3828,133.4148,133.2469,133.3349,25000.0
2013-11-20 10:20:00,166.76,167.25,166.75,166.82,38900.0,133.3429,133.7347,133.3349,133.3908,38900.0
2013-11-20 10:25:00,166.88,166.91,166.66,166.8,64100.0,133.4388,133.4628,133.2629,133.3748,64100.0
2013-11-20 10:30:00,166.84,166.91,166.62,166.62,18700.0,133.4068,133.4628,133.2309,133.2309,18700.0
2013-11-20 10:35:00,166.62,166.67,166.39,166.59,30000.0,133.2309,133.2709,133.047,133.2069,30000.0
2013-11-20 10:40:00,166.59,166.64,166.45,166.52,14400.0,133.2069,133.2469,133.095,133.151,14400.0
2013-11-20 10:45:00,166.5,166.77,166.45,166.69,22700.0,133.135,133.3509,133.095,133.2869,22700.0
2013-11-20 10:50:00,166.66,166.69,166.41,166.63,15400.0,133.2629,133.2869,133.063,133.2389,15400.0
2013-11-20 10:55:00,166.6,166.65,166.44,166.61,16300.0,133.2149,133.2549,133.087,133.2229,16300.0
2013-11-20 11:00:00,166.61,166.61,166.41,166.41,14200.0,133.2229,133.2229,133.063,133.063,14200.0
2013-11-20 11:05:00,166.4,166.54,166.27,166.47,22600.0,133.055,133.1669,132.9511,133.111,22600.0
2013-11-20 11:10:00,166.5,166.59,166.38,166.59,16400.0,133.135,133.2069,133.039,133.2069,16400.0
2013-11-20 11:15:00,166.6,166.6,166.42,166.58,10500.0,133.2149,133.2149,133.071,133.1989,10500.0
2013-11-20 11:20:00,166.57,166.69,166.57,166.69,14500.0,133.1909,133.2869,133.1909,133.2869,14500.0
2013-11-20 11:25:00,166.7,166.82,166.68,166.8,15400.0,133.2949,133.3908,133.2789,133.3748,15400.0
2013-11-20 11:30:00,166.8,166.94,166.78,166.94,15800.0,133.3748,133.4868,133.3589,133.4868,15800.0
2013-11-20 11:35:00,166.94,167.03,166.72,166.72,39100.0,133.4868,133.5588,133.3109,133.3109,39100.0
2013-11-20 11:40:00,166.71,166.81,166.71,166.74,6000.0,133.3029,133.3828,133.3029,133.3269,6000.0
2013-11-20 11:45:00,166.76,166.87,166.72,166.87,20900.0,133.3429,133.4308,133.3109,133.4308,20900.0
2013-11-20 11:50:00,166.9,166.98,166.87,166.98,6400.0,133.4548,133.5188,133.4308,133.5188,6400.0
2013-11-20 11:55:00,166.99,167.04,166.9,166.94,14400.0,133.5268,133.5668,133.4548,133.4868,14400.0
2013-11-20 12:00:00,166.95,167.18,166.95,167.05,14500.0,133.4948,133.6787,133.4948,133.5747,14500.0
2013-11-20 12:05:00,167.06,167.22,167.04,167.14,21900.0,133.5827,133.7107,133.5668,133.6467,21900.0
2013-11-20 12:10:00,167.13,167.13,166.99,167.03,11300.0,133.6387,133.6387,133.5268,133.5588,11300.0
2013-11-20 12:15:00,167.04,167.14,167.04,167.08,13100.0,133.5668,133.6467,133.5668,133.5987,13100.0
2013-11-20 12:20:00,167.08,167.1,166.98,167.05,13000.0,133.5987,133.6147,133.5188,133.5747,13000.0
2013-11-20 12:25:00,167.06,167.09,166.92,166.94,13100.0,133.5827,133.6067,133.4708,133.4868,13100.0
2013-11-20 12:30:00,166.96,166.97,166.89,166.91,11300.0,133.5028,133.5108,133.4468,133.4628,11300.0
2013-11-20 12:35:00,166.92,166.95,166.86,166.86,6000.0,133.4708,133.4948,133.4228,133.4228,6000.0
2013-11-20 12:40:00,166.86,166.86,166.7,166.82,15700.0,133.4228,133.4228,133.2949,133.3908,15700.0
2013-11-20 12:45:00,166.86,166.97,166.86,166.97,31000.0,133.4228,133.5108,133.4228,133.5108,31000.0
2013-11-20 12:50:00,166.95,167.05,166.94,167.02,14900.0,133.4948,133.5747,133.4868,133.5508,14900.0
2013-11-20 12:55:00,167.0,167.04,166.99,167.0,16000.0,133.5348,133.5668,133.5268,133.5348,16000.0
2013-11-20 13:00:00,167.0,167.13,167.0,167.1,19100.0,133.5348,133.6387,133.5348,133.6147,19100.0
2013-11-20 13:05:00,167.12,167.12,167.05,167.08,9000.0,133.6307,133.6307,133.5747,133.5987,9000.0
2013-11-20 13:10:00,167.1,167.15,167.04,167.05,17300.0,133.6147,133.6547,133.5668,133.5747,17300.0
2013-11-20 13:15:00,167.05,167.07,166.97,167.02,10400.0,133.5747,133.5907,133.5108,133.5508,10400.0
2013-11-20 13:20:00,167.01,167.06,167.0,167.03,10400.0,133.5428,133.5827,133.5348,133.5588,10400.0
2013-11-20 13:25:00,167.03,167.1,166.99,167.07,21300.0,133.5588,133.6147,133.5268,133.5907,21300.0
2013-11-20 13:30:00,167.08,167.13,167.05,167.1,12700.0,133.5987,133.6387,133.5747,133.6147,12700.0
2013-11-20 13:35:00,167.1,167.1,167.04,167.08,8500.0,133.6147,133.6147,133.5668,133.5987,8500.0
2013-11-20 13:40:00,167.06,167.18,167.06,167.15,13900.0,133.5827,133.6787,133.5827,133.6547,13900.0
2013-11-20 13:45:00,167.16,167.22,167.04,167.04,23200.0,133.6627,133.7107,133.5668,133.5668,23200.0
2013-11-20 13:50:00,167.03,167.04,166.96,166.96,15900.0,133.5588,133.5668,133.5028,133.5028,15900.0
2013-11-20 13:55:00,166.96,167.0,166.79,166.8,34000.0,133.5028,133.5348,133.3668,133.3748,34000.0
2013-11-20 14:00:00,166.8,166.98,166.35,166.72,69700.0,133.3748,133.5188,133.015,133.3109,69700.0
2013-11-20 14:05:00,166.68,166.83,166.28,166.56,28900.0,133.2789,133.3988,132.959,133.1829,28900.0
2013-11-20 14:10:00,166.61,166.64,165.98,166.05,40300.0,133.2229,133.2469,132.7192,132.7751,40300.0
2013-11-20 14:15:00,166.02,166.5,165.98,166.44,28600.0,132.7512,133.135,132.7192,133.087,28600.0
2013-11-20 14:20:00,166.48,166.55,166.12,166.35,26300.0,133.119,133.1749,132.8311,133.015,26300.0
2013-11-20 14:25:00,166.38,166.41,166.12,166.23,28400.0,133.039,133.063,132.8311,132.9191,28400.0
2013-11-20 14:30:00,166.23,166.31,165.93,165.98,32800.0,132.9191,132.983,132.6792,132.7192,32800.0
2013-11-20 14:35:00,165.97,166.0,165.71,165.8,30500.0,132.7112,132.7352,132.5033,132.5752,30500.0
2013-11-20 14:40:00,165.77,165.88,165.5,165.64,54700.0,132.5512,132.6392,132.3354,132.4473,54700.0
2013-11-20 14:45:00,165.63,165.76,165.61,165.71,35300.0,132.4393,132.5433,132.4233,132.5033,35300.0
2013-11-20 14:50:00,165.7,165.7,165.32,165.5,36500.0,132.4953,132.4953,132.1914,132.3354,36500.0
2013-11-20 14:55:00,165.52,165.57,165.36,165.54,19100.0,132.3513,132.3913,132.2234,132.3673,19100.0
2013-11-20 15:00:00,165.53,165.55,165.07,165.08,42500.0,132.3593,132.3753,131.9915,131.9995,42500.0
2013-11-20 15:05:00,165.05,165.3,164.86,164.91,66400.0,131.9755,132.1754,131.8236,131.8636,66400.0
2013-11-20 15:10:00,164.93,165.01,164.89,164.99,55400.0,131.8796,131.9435,131.8476,131.9276,55400.0
2013-11-20 15:15:00,164.99,165.0,164.9,164.99,53800.0,131.9276,131.9355,131.8556,131.9276,53800.0
2013-11-20 15:20:00,164.99,165.15,164.94,164.94,63900.0,131.9276,132.0555,131.8876,131.8876,63900.0
2013-11-20 15:25:00,164.96,165.22,164.96,165.14,24200.0,131.9036,132.1115,131.9036,132.0475,24200.0
2013-11-20 15:30:00,165.15,165.2,164.95,164.99,40000.0,132.0555,132.0955,131.8956,131.9276,40000.0
2013-11-20 15:35:00,164.99,165.16,164.95,165.16,33400.0,131.9276,132.0635,131.8956,132.0635,33400.0
2013-11-20 15:40:00,165.14,165.28,165.1,165.1,36400.0,132.0475,132.1594,132.0155,132.0155,36400.0
2013-11-20 15:45:00,165.11,165.21,165.04,165.14,66200.0,132.0235,132.1035,131.9675,132.0475,66200.0
2013-11-20 15:50:00,165.13,165.22,165.06,165.12,79300.0,132.0395,132.1115,131.9835,132.0315,79300.0
2013-11-20 15:55:00,165.12,165.47,164.99,164.99,223000.0,132.0315,132.3114,131.9276,131.9276,223000.0
2013-11-21 09:30:00,165.25,165.85,165.25,165.45,101100.0,132.1355,132.6152,132.1355,132.2954,101100.0
2013-11-21 09:35:00,165.45,165.46,165.01,165.16,128000.0,132.2954,132.3034,131.9435,132.0635,128000.0
2013-11-21 09:40:00,165.16,165.56,165.08,165.53,59100.0,132.0635,132.3833,131.9995,132.3593,59100.0
2013-11-21 09:45:00,165.52,165.59,165.34,165.49,79400.0,132.3513,132.4073,132.2074,132.3274,79400.0
2013-11-21 09:50:00,165.46,165.63,165.39,165.58,97000.0,132.3034,132.4393,132.2474,132.3993,97000.0
2013-11-21 09:55:00,165.6,166.22,165.42,166.2,81700.0,132.4153,132.9111,132.2714,132.8951,81700.0
2013-11-21 10:00:00,166.17,166.37,165.89,166.02,43800.0,132.8711,133.031,132.6472,132.7512,43800.0
2013-11-21 10:05:00,166.01,166.4,166.0,166.35,51100.0,132.7432,133.055,132.7352,133.015,51100.0
2013-11-21 10:10:00,166.36,166.61,166.36,166.5,81300.0,133.023,133.2229,133.023,133.135,81300.0
2013-11-21 10:15:00,166.47,166.49,166.1,166.2,44500.0,133.111,133.127,132.8151,132.8951,44500.0
2013-11-21 10:20:00,166.21,166.28,166.06,166.11,59300.0,132.9031,132.959,132.7831,132.8231,59300.0
2013-11-21 10:25:00,166.16,166.26,166.1,166.25,42200.0,132.8631,132.9431,132.8151,132.9351,42200.0
2013-11-21 10:30:00,166.29,166.45,166.2,166.35,44500.0,132.967,133.095,132.8951,133.015,44500.0
2013-11-21 10:35:00,166.38,166.38,166.21,166.25,23800.0,133.039,133.039,132.9031,132.9351,23800.0
2013-11-21 10:40:00,166.25,166.49,166.24,166.41,11000.0,132.9351,133.127,132.9271,133.063,11000.0
2013-11-21 10:45:00,166.45,166.49,166.33,166.38,15800.0,133.095,133.127,132.999,133.039,15800.0
2013-11-21 10:50:00,166.41,166.52,166.35,166.35,25100.0,133.063,133.151,133.015,133.015,25100.0
2013-11-21 10:55:00,166.33,166.53,166.33,166.53,4400.0,132.999,133.159,132.999,133.159,4400.0
2013-11-21 11:00:00,166.56,166.72,166.53,166.69,42200.0,133.1829,133.3109,133.159,133.2869,42200.0
2013-11-21 11:05:00,166.72,166.74,166.54,166.63,49100.0,133.3109,133.3269,133.1669,133.2389,49100.0
2013-11-21 11:10:00,166.63,166.68,166.56,166.62,44500.0,133.2389,133.2789,133.1829,133.2309,44500.0
2013-11-21 11:15:00,166.59,166.65,166.46,166.52,33900.0,133.2069,133.2549,133.103,133.151,33900.0
2013-11-21 11:20:00,166.52,166.54,166.37,166.45,29100.0,133.151,133.1669,133.031,133.095,29100.0
2013-11-21 11:25:00,166.44,166.66,166.44,166.56,47800.0,133.087,133.2629,133.087,133.1829,47800.0
2013-11-21 11:30:00,166.56,166.7,166.56,166.68,22600.0,133.1829,133.2949,133.1829,133.2789,22600.0
2013-11-21 11:35:00,166.66,166.72,166.59,166.59,15700.0,133.2629,133.3109,133.2069,133.2069,15700.0
2013-11-21 11:40:00,166.6,166.71,166.48,166.71,14000.0,133.2149,133.3029,133.119,133.3029,14000.0
2013-11-21 11:45:00,166.71,166.92,166.71,166.92,26100.0,133.3029,133.4708,133.3029,133.4708,26100.0
2013-11-21 11:50:00,166.95,167.06,166.85,167.05,20400.0,133.4948,133.5827,133.4148,133.5747,20400.0
2013-11-21 11:55:00,167.05,167.3,167.01,167.26,24800.0,133.5747,133.7747,133.5428,133.7427,24800.0
2013-11-21 12:00:00,167.25,167.31,167.17,167.17,22100.0,133.7347,133.7826,133.6707,133.6707,22100.0
2013-11-21 12:05:00,167.18,167.25,167.17,167.25,11000.0,133.6787,133.7347,133.6707,133.7347,11000.0
2013-11-21 12:10:00,167.21,167.21,167.08,167.12,22300.0,133.7027,133.7027,133.5987,133.6307,22300.0
2013-11-21 12:15:00,167.12,167.16,166.95,167.01,35900.0,133.6307,133.6627,133.4948,133.5428,35900.0
2013-11-21 12:20:00,167.04,167.1,167.02,167.05,17300.0,133.5668,133.6147,133.5508,133.5747,17300.0
2013-11-21 12:25:00,167.06,167.08,166.98,167.0,21700.0,133.5827,133.5987,133.5188,133.5348,21700.0
2013-11-21 12:30:00,167.0,167.03,166.94,166.96,12600.0,133.5348,133.5588,133.4868,133.5028,12600.0
2013-11-21 12:35:00,166.95,167.03,166.95,167.01,10500.0,133.4948,133.5588,133.4948,133.5428,10500.0
2013-11-21 12:40:00,167.03,167.05,166.85,166.91,56200.0,133.5588,133.5747,133.4148,133.4628,56200.0
2013-11-21 12:45:00,166.95,166.95,166.64,166.8,64800.0,133.4948,133.4948,133.2469,133.3748,64800.0
2013-11-21 12:50:00,166.75,166.8,166.68,166.74,14300.0,133.3349,133.3748,133.2789,133.3269,14300.0
2013-11-21 12:55:00,166.76,166.76,166.56,166.64,21400.0,133.3429,133.3429,133.1829,133.2469,21400.0
2013-11-21 13:00:00,166.69,166.93,166.68,166.93,18900.0,133.2869,133.4788,133.2789,133.4788,18900.0
2013-11-21 13:05:00,166.96,167.12,166.93,167.04,19800.0,133.5028,133.6307,133.4788,133.5668,19800.0
2013-11-21 13:10:00,167.02,167.12,166.88,167.07,15100.0,133.5508,133.6307,133.4388,133.5907,15100.0
2013-11-21 13:15:00,167.07,167.22,167.02,167.07,12400.0,133.5907,133.7107,133.5508,133.5907,12400.0
2013-11-21 13:20:00,167.09,167.25,167.07,167.23,12400.0,133.6067,133.7347,133.5907,133.7187,12400.0
2013-11-21 13:25:00,167.22,167.25,167.04,167.06,38000.0,133.7107,133.7347,133.5668,133.5827,38000.0
2013-11-21 13:30:00,167.09,167.13,166.93,166.93,34600.0,133.6067,133.6387,133.4788,133.4788,34600.0
2013-11-21 13:35:00,166.94,166.94,166.71,166.72,18900.0,133.4868,133.4868,133.3029,133.3109,18900.0
2013-11-21 13:40:00,166.71,166.87,166.6,166.8,29600.0,133.3029,133.4308,133.2149,133.3748,29600.0
2013-11-21 13:45:00,166.81,167.12,166.81,167.02,20100.0,133.3828,133.6307,133.3828,133.5508,20100.0
2013-11-21 13:50:00,167.04,167.06,166.93,166.98,19200.0,133.5668,133.5827,133.4788,133.5188,19200.0
2013-11-21 13:55:00,166.97,167.03,166.88,166.99,23100.0,133.5108,133.5588,133.4388,133.5268,23100.0
2013-11-21 14:00:00,167.0,167.03,166.72,166.72,13800.0,133.5348,133.5588,133.3109,133.3109,13800.0
2013-11-21 14:05:00,166.75,166.84,166.59,166.62,17400.0,133.3349,133.4068,133.2069,133.2309,17400.0
2013-11-21 14:10:00,166.62,166.69,166.61,166.66,7900.0,133.2309,133.2869,133.2229,133.2629,7900.0
2013-11-21 14:15:00,166.67,166.82,166.64,166.79,12600.0,133.2709,133.3908,133.2469,133.3668,12600.0
2013-11-21 14:20:00,166.8,166.82,166.65,166.69,24400.0,133.3748,133.3908,133.2549,133.2869,24400.0
2013-11-21 14:25:00,166.69,166.72,166.64,166.64,9600.0,133.2869,133.3109,133.2469,133.2469,9600.0
2013-11-21 14:30:00,166.64,166.72,166.59,166.67,15200.0,133.2469,133.3109,133.2069,133.2709,15200.0
2013-11-21 14:35:00,166.67,166.71,166.59,166.62,15400.0,133.2709,133.3029,133.2069,133.2309,15400.0
2013-11-21 14:40:00,166.61,166.88,166.61,166.78,18500.0,133.2229,133.4388,133.2229,133.3589,18500.0
2013-11-21 14:45:00,166.78,166.8,166.67,166.7,16000.0,133.3589,133.3748,133.2709,133.2949,16000.0
2013-11-21 14:50:00,166.72,166.86,166.54,166.61,75800.0,133.3109,133.4228,133.1669,133.2229,75800.0
2013-11-21 14:55:00,166.62,166.62,166.55,166.58,20300.0,133.2309,133.2309,133.1749,133.1989,20300.0
2013-11-21 15:00:00,166.59,166.72,166.59,166.66,22700.0,133.2069,133.3109,133.2069,133.2629,22700.0
2013-11-21 15:05:00,166.7,166.72,166.58,166.7,23000.0,133.2949,133.3109,133.1989,133.2949,23000.0
2013-11-21 15:10:00,166.75,166.76,166.65,166.7,13900.0,133.3349,133.3429,133.2549,133.2949,13900.0
2013-11-21 15:15:00,166.68,166.78,166.65,166.66,30000.0,133.2789,133.3589,133.2549,133.2629,30000.0
2013-11-21 15:20:00,166.66,166.77,166.66,166.68,18200.0,133.2629,133.3509,133.2629,133.2789,18200.0
2013-11-21 15:25:00,166.67,166.92,166.64,166.92,64100.0,133.2709,133.4708,133.2469,133.4708,64100.0
2013-11-21 15:30:00,166.88,167.01,166.83,166.86,28700.0,133.4388,133.5428,133.3988,133.4228,28700.0
2013-11-21 15:35:00,166.86,167.06,166.84,167.03,20400.0,133.4228,133.5827,133.4068,133.5588,20400.0
2013-11-21 15:40:00,167.03,167.12,166.9,167.11,31400.0,133.5588,133.6307,133.4548,133.6227,31400.0
2013-11-21 15:45:00,167.06,167.09,166.97,167.0,46700.0,133.5827,133.6067,133.5108,133.5348,46700.0
2013-11-21 15:50:00,167.01,167.1,166.92,166.99,62000.0,133.5428,133.6147,133.4708,133.5268,62000.0
2013-11-21 15:55:00,166.96,167.19,166.91,167.02,169200.0,133.5028,133.6867,133.4628,133.5508,169200.0
2013-11-22 09:30:00,166.77,166.91,165.85,166.16,133400.0,133.3509,133.4628,132.6152,132.8631,133400.0
2013-11-22 09:35:00,166.16,166.22,165.71,166.18,46000.0,132.8631,132.9111,132.5033,132.8791,46000.0
2013-11-22 09:40:00,166.1,166.1,165.55,165.77,50900.0,132.8151,132.8151,132.3753,132.5512,50900.0
2013-11-22 09:45:00,165.81,166.07,165.53,166.01,39400.0,132.5832,132.7911,132.3593,132.7432,39400.0
2013-11-22 09:50:00,166.01,166.25,165.94,166.16,40700.0,132.7432,132.9351,132.6872,132.8631,40700.0
2013-11-22 09:55:00,166.18,166.71,166.1,166.58,44700.0,132.8791,133.3029,132.8151,133.1989,44700.0
2013-11-22 10:00:00,166.57,166.64,166.2,166.48,34600.0,133.1909,133.2469,132.8951,133.119,34600.0
2013-11-22 10:05:00,166.39,166.47,166.32,166.37,25000.0,133.047,133.111,132.991,133.031,25000.0
2013-11-22 10:10:00,166.37,166.82,166.32,166.77,46400.0,133.031,133.3908,132.991,133.3509,46400.0
2013-11-22 10:15:00,166.81,167.19,166.79,167.19,89400.0,133.3828,133.6867,133.3668,133.6867,89400.0
2013-11-22 10:20:00,167.19,167.39,166.95,167.36,56100.0,133.6867,133.8466,133.4948,133.8226,56100.0
2013-11-22 10:25:00,167.38,167.48,167.31,167.45,55700.0,133.8386,133.9186,133.7826,133.8946,55700.0
2013-11-22 10:30:00,167.48,167.63,167.39,167.46,30500.0,133.9186,134.0385,133.8466,133.9026,30500.0
2013-11-22 10:35:00,167.44,167.75,167.44,167.66,42600.0,133.8866,134.1345,133.8866,134.0625,42600.0
2013-11-22 10:40:00,167.63,167.8,167.63,167.8,16500.0,134.0385,134.1745,134.0385,134.1745,16500.0
2013-11-22 10:45:00,167.75,167.8,167.6,167.77,32400.0,134.1345,134.1745,134.0145,134.1505,32400.0
2013-11-22 10:50:00,167.77,167.97,167.77,167.93,43900.0,134.1505,134.3104,134.1505,134.2784,43900.0
2013-11-22 10:55:00,167.9,168.21,167.85,168.08,98300.0,134.2544,134.5023,134.2144,134.3983,98300.0
2013-11-22 11:00:00,168.12,168.14,167.85,167.97,25100.0,134.4303,134.4463,134.2144,134.3104,25100.0
2013-11-22 11:05:00,167.92,167.98,167.72,167.72,24000.0,134.2704,134.3184,134.1105,134.1105,24000.0
2013-11-22 11:10:00,167.74,167.81,167.57,167.67,48800.0,134.1265,134.1825,133.9905,134.0705,48800.0
2013-11-22 11:15:00,167.66,167.96,167.66,167.96,29900.0,134.0625,134.3024,134.0625,134.3024,29900.0
2013-11-22 11:20:00,167.97,167.97,167.85,167.86,14000.0,134.3104,134.3104,134.2144,134.2224,14000.0
2013-11-22 11:25:00,167.85,167.87,167.56,167.63,19200.0,134.2144,134.2304,133.9825,134.0385,19200.0
2013-11-22 11:30:00,167.64,167.86,167.6,167.81,41400.0,134.0465,134.2224,134.0145,134.1825,41400.0
2013-11-22 11:35:00,167.81,167.81,167.63,167.75,25700.0,134.1825,134.1825,134.0385,134.1345,25700.0
2013-11-22 11:40:00,167.73,167.82,167.71,167.72,7700.0,134.1185,134.1904,134.1025,134.1105,7700.0
2013-11-22 11:45:00,167.72,167.73,167.66,167.73,8300.0,134.1105,134.1185,134.0625,134.1185,8300.0
2013-11-22 11:50:00,167.74,167.94,167.74,167.92,11300.0,134.1265,134.2864,134.1265,134.2704,11300.0
2013-11-22 11:55:00,167.88,167.91,167.78,167.78,19500.0,134.2384,134.2624,134.1585,134.1585,19500.0
2013-11-22 12:00:00,167.76,167.76,167.63,167.68,13000.0,134.1425,134.1425,134.0385,134.0785,13000.0
2013-11-22 12:05:00,167.71,167.78,167.69,167.73,8500.0,134.1025,134.1585,134.0865,134.1185,8500.0
2013-11-22 12:10:00,167.73,167.79,167.66,167.7,7100.0,134.1185,134.1665,134.0625,134.0945,7100.0
2013-11-22 12:15:00,167.71,167.92,167.65,167.86,41500.0,134.1025,134.2704,134.0545,134.2224,41500.0
2013-11-22 12:20:00,167.84,167.96,167.78,167.88,14400.0,134.2064,134.3024,134.1585,134.2384,14400.0
2013-11-22 12:25:00,167.89,167.92,167.77,167.81,14900.0,134.2464,134.2704,134.1505,134.1825,14900.0
2013-11-22 12:30:00,167.81,167.95,167.8,167.92,11500.0,134.1825,134.2944,134.1745,134.2704,11500.0
2013-11-22 12:35:00,167.92,167.95,167.87,167.88,7300.0,134.2704,134.2944,134.2304,134.2384,7300.0
2013-11-22 12:40:00,167.91,167.96,167.91,167.96,11000.0,134.2624,134.3024,134.2624,134.3024,11000.0
2013-11-22 12:45:00,167.94,168.11,167.92,168.01,31400.0,134.2864,134.4223,134.2704,134.3424,31400.0
2013-11-22 12:50:00,168.0,168.09,167.99,168.09,12300.0,134.3344,134.4063,134.3264,134.4063,12300.0
2013-11-22 12:55:00,168.09,168.13,168.05,168.1,10400.0,134.4063,134.4383,134.3744,134.4143,10400.0
2013-11-22 13:00:00,168.1,168.1,167.91,167.91,22200.0,134.4143,134.4143,134.2624,134.2624,22200.0
2013-11-22 13:05:00,167.93,167.99,167.91,167.95,11200.0,134.2784,134.3264,134.2624,134.2944,11200.0
2013-11-22 13:10:00,167.97,168.02,167.89,167.92,13900.0,134.3104,134.3504,134.2464,134.2704,13900.0
2013-11-22 13:15:00,167.91,167.94,167.85,167.93,5700.0,134.2624,134.2864,134.2144,134.2784,5700.0
2013-11-22 13:20:00,167.92,167.99,167.89,167.93,17500.0,134.2704,134.3264,134.2464,134.2784,17500.0
2013-11-22 13:25:00,167.93,167.99,167.9,167.92,6100.0,134.2784,134.3264,134.2544,134.2704,6100.0
2013-11-22 13:30:00,167.96,167.97,167.88,167.93,33600.0,134.3024,134.3104,134.2384,134.2784,33600.0
2013-11-22 13:35:00,167.91,167.99,167.9,167.96,9400.0,134.2624,134.3264,134.2544,134.3024,9400.0
2013-11-22 13:40:00,167.97,167.97,167.87,167.92,11100.0,134.3104,134.3104,134.2304,134.2704,11100.0
2013-11-22 13:45:00,167.91,167.92,167.81,167.85,8700.0,134.2624,134.2704,134.1825,134.2144,8700.0
2013-11-22 13:50:00,167.84,167.9,167.74,167.9,25200.0,134.2064,134.2544,134.1265,134.2544,25200.0
2013-11-22 13:55:00,167.9,167.9,167.79,167.9,12200.0,134.2544,134.2544,134.1665,134.2544,12200.0
2013-11-22 14:00:00,167.88,167.92,167.82,167.9,24900.0,134.2384,134.2704,134.1904,134.2544,24900.0
2013-11-22 14:05:00,167.89,167.97,167.87,167.97,12500.0,134.2464,134.3104,134.2304,134.3104,12500.0
2013-11-22 14:10:00,167.97,167.99,167.88,167.93,17800.0,134.3104,134.3264,134.2384,134.2784,17800.0
2013-11-22 14:15:00,167.91,168.03,167.89,167.98,45500.0,134.2624,134.3584,134.2464,134.3184,45500.0
2013-11-22 14:20:00,167.99,168.09,167.97,168.05,13800.0,134.3264,134.4063,134.3104,134.3744,13800.0
2013-11-22 14:25:00,168.02,168.14,167.97,168.14,42200.0,134.3504,134.4463,134.3104,134.4463,42200.0
2013-11-22 14:30:00,168.13,168.24,168.12,168.15,38500.0,134.4383,134.5263,134.4303,134.4543,38500.0
2013-11-22 14:35:00,168.14,168.18,168.07,168.07,10000.0,134.4463,134.4783,134.3903,134.3903,10000.0
2013-11-22 14:40:00,168.06,168.15,168.03,168.06,22800.0,134.3824,134.4543,134.3584,134.3824,22800.0
2013-11-22 14:45:00,168.06,168.07,167.98,168.07,11800.0,134.3824,134.3903,134.3184,134.3903,11800.0
2013-11-22 14:50:00,168.07,168.1,168.04,168.07,13700.0,134.3903,134.4143,134.3664,134.3903,13700.0
2013-11-22 14:55:00,168.06,168.19,168.04,168.18,13600.0,134.3824,134.4863,134.3664,134.4783,13600.0
2013-11-22 15:00:00,168.15,168.2,168.04,168.11,12700.0,134.4543,134.4943,134.3664,134.4223,12700.0
2013-11-22 15:05:00,168.12,168.12,168.04,168.04,15300.0,134.4303,134.4303,134.3664,134.3664,15300.0
2013-11-22 15:10:00,168.03,168.12,167.96,168.12,22300.0,134.3584,134.4303,134.3024,134.4303,22300.0
2013-11-22 15:15:00,168.14,168.15,168.06,168.06,18400.0,134.4463,134.4543,134.3824,134.3824,18400.0
2013-11-22 15:20:00,168.06,168.11,168.03,168.05,22800.0,134.3824,134.4223,134.3584,134.3744,22800.0
2013-11-22 15:25:00,168.04,168.07,167.93,167.94,16800.0,134.3664,134.3903,134.2784,134.2864,16800.0
2013-11-22 15:30:00,167.95,167.96,167.81,167.96,29300.0,134.2944,134.3024,134.1825,134.3024,29300.0
2013-11-22 15:35:00,167.99,168.02,167.86,167.86,22500.0,134.3264,134.3504,134.2224,134.2224,22500.0
2013-11-22 15:40:00,167.86,167.89,167.8,167.8,33600.0,134.2224,134.2464,134.1745,134.1745,33600.0
2013-11-22 15:45:00,167.79,167.82,167.71,167.75,50300.0,134.1665,134.1904,134.1025,134.1345,50300.0
2013-11-22 15:50:00,167.75,167.99,167.7,167.95,81800.0,134.1345,134.3264,134.0945,134.2944,81800.0
2013-11-22 15:55:00,167.95,168.18,167.9,168.05,163600.0,134.2944,134.4783,134.2544,134.3744,163600.0
2013-11-25 09:30:00,168.5,169.03,168.5,168.98,134600.0,134.7342,135.158,134.7342,135.118,134600.0
2013-11-25 09:35:00,169.03,169.45,168.83,169.39,67500.0,135.158,135.4938,134.9981,135.4458,67500.0
2013-11-25 09:40:00,169.4,169.6,169.3,169.6,94300.0,135.4538,135.6138,135.3739,135.6138,94300.0
2013-11-25 09:45:00,169.6,169.8,169.5,169.74,51700.0,135.6138,135.7737,135.5338,135.7257,51700.0
2013-11-25 09:50:00,169.72,170.25,169.34,169.66,246800.0,135.7097,136.1335,135.4059,135.6617,246800.0
2013-11-25 09:55:00,169.61,170.11,169.51,169.9,44500.0,135.6217,136.0216,135.5418,135.8536,44500.0
2013-11-25 10:00:00,169.95,170.22,169.83,169.9,53300.0,135.8936,136.1095,135.7977,135.8536,53300.0
2013-11-25 10:05:00,169.87,170.11,169.83,170.07,55900.0,135.8296,136.0216,135.7977,135.9896,55900.0
2013-11-25 10:10:00,170.08,170.15,169.84,169.91,38100.0,135.9976,136.0535,135.8057,135.8616,38100.0
2013-11-25 10:15:00,169.84,169.9,169.64,169.79,41300.0,135.8057,135.8536,135.6457,135.7657,41300.0
2013-11-25 10:20:00,169.86,169.99,169.62,169.63,22400.0,135.8217,135.9256,135.6297,135.6377,22400.0
2013-11-25 10:25:00,169.63,169.72,169.15,169.53,52100.0,135.6377,135.7097,135.2539,135.5578,52100.0
2013-11-25 10:30:00,169.5,169.63,169.3,169.51,33800.0,135.5338,135.6377,135.3739,135.5418,33800.0
2013-11-25 10:35:00,169.53,169.92,169.53,169.87,20100.0,135.5578,135.8696,135.5578,135.8296,20100.0
2013-11-25 10:40:00,169.88,169.98,169.86,169.91,19600.0,135.8376,135.9176,135.8217,135.8616,19600.0
2013-11-25 10:45:00,169.88,170.0,169.84,169.85,19100.0,135.8376,135.9336,135.8057,135.8137,19100.0
2013-11-25 10:50:00,169.85,170.04,169.81,170.0,60000.0,135.8137,135.9656,135.7817,135.9336,60000.0
2013-11-25 10:55:00,170.0,170.03,169.78,169.81,14800.0,135.9336,135.9576,135.7577,135.7817,14800.0
2013-11-25 11:00:00,169.84,169.88,169.6,169.76,35600.0,135.8057,135.8376,135.6138,135.7417,35600.0
2013-11-25 11:05:00,169.76,169.8,169.44,169.51,21500.0,135.7417,135.7737,135.4858,135.5418,21500.0
2013-11-25 11:10:00,169.48,169.61,169.48,169.56,11000.0,135.5178,135.6217,135.5178,135.5818,11000.0
2013-11-25 11:15:00,169.54,169.61,169.44,169.57,24200.0,135.5658,135.6217,135.4858,135.5898,24200.0
2013-11-25 11:20:00,169.55,169.75,169.55,169.67,14300.0,135.5738,135.7337,135.5738,135.6697,14300.0
2013-11-25 11:25:00,169.66,169.82,169.58,169.59,26400.0,135.6617,135.7897,135.5978,135.6058,26400.0
2013-11-25 11:30:00,169.58,169.74,169.58,169.61,8200.0,135.5978,135.7257,135.5978,135.6217,8200.0
2013-11-25 11:35:00,169.58,169.84,169.58,169.8,13100.0,135.5978,135.8057,135.5978,135.7737,13100.0
2013-11-25 11:40:00,169.83,169.99,169.74,169.74,29900.0,135.7977,135.9256,135.7257,135.7257,29900.0
2013-11-25 11:45:00,169.72,169.76,169.67,169.75,7800.0,135.7097,135.7417,135.6697,135.7337,7800.0
2013-11-25 11:50:00,169.75,169.93,169.73,169.92,14600.0,135.7337,135.8776,135.7177,135.8696,14600.0
2013-11-25 11:55:00,169.94,170.0,169.92,169.92,16700.0,135.8856,135.9336,135.8696,135.8696,16700.0
2013-11-25 12:00:00,169.89,170.04,169.89,169.93,31100.0,135.8456,135.9656,135.8456,135.8776,31100.0
2013-11-25 12:05:00,169.92,169.96,169.85,169.96,5700.0,135.8696,135.9016,135.8137,135.9016,5700.0
2013-11-25 12:10:00,169.98,170.02,169.91,169.96,13400.0,135.9176,135.9496,135.8616,135.9016,13400.0
2013-11-25 12:15:00,169.95,170.03,169.91,169.98,12300.0,135.8936,135.9576,135.8616,135.9176,12300.0
2013-11-25 12:20:00,169.96,170.02,169.9,169.96,16300.0,135.9016,135.9496,135.8536,135.9016,16300.0
2013-11-25 12:25:00,169.99,170.02,169.93,169.94,22000.0,135.9256,135.9496,135.8776,135.8856,22000.0
2013-11-25 12:30:00,169.93,169.99,169.9,169.99,10800.0,135.8776,135.9256,135.8536,135.9256,10800.0
2013-11-25 12:35:00,169.98,170.0,169.95,170.0,12000.0,135.9176,135.9336,135.8936,135.9336,12000.0
2013-11-25 12:40:00,169.97,170.0,169.95,169.98,7800.0,135.9096,135.9336,135.8936,135.9176,7800.0
2013-11-25 12:45:00,169.99,170.05,169.91,170.03,24900.0,135.9256,135.9736,135.8616,135.9576,24900.0
2013-11-25 12:50:00,170.05,170.22,170.03,170.22,41200.0,135.9736,136.1095,135.9576,136.1095,41200.0
2013-11-25 12:55:00,170.23,170.3,170.17,170.2,53900.0,136.1175,136.1735,136.0695,136.0935,53900.0
2013-11-25 13:00:00,170.2,170.27,170.16,170.21,12700.0,136.0935,136.1495,136.0615,136.1015,12700.0
2013-11-25 13:05:00,170.21,170.3,170.15,170.27,19000.0,136.1015,136.1735,136.0535,136.1495,19000.0
2013-11-25 13:10:00,170.28,170.31,170.0,170.01,23100.0,136.1575,136.1815,135.9336,135.9416,23100.0
2013-11-25 13:15:00,170.05,170.09,169.95,170.02,35900.0,135.9736,136.0056,135.8936,135.9496,35900.0
2013-11-25 13:20:00,170.02,170.05,169.95,170.05,15000.0,135.9496,135.9736,135.8936,135.9736,15000.0
2013-11-25 13:25:00,170.04,170.3,170.02,170.3,36800.0,135.9656,136.1735,135.9496,136.1735,36800.0
2013-11-25 13:30:00,170.32,170.32,170.19,170.27,11300.0,136.1895,136.1895,136.0855,136.1495,11300.0
2013-11-25 13:35:00,170.29,170.44,170.27,170.31,18600.0,136.1655,136.2854,136.1495,136.1815,18600.0
2013-11-25 13:40:00,170.3,170.43,170.3,170.39,43200.0,136.1735,136.2774,136.1735,136.2454,43200.0
2013-11-25 13:45:00,170.39,170.46,170.3,170.31,47500.0,136.2454,136.3014,136.1735,136.1815,47500.0
2013-11-25 13:50:00,170.3,170.35,170.29,170.32,12900.0,136.1735,136.2135,136.1655,136.1895,12900.0
2013-11-25 13:55:00,170.32,170.44,170.3,170.43,14600.0,136.1895,136.2854,136.1735,136.2774,14600.0
2013-11-25 14:00:00,170.4,170.45,170.3,170.3,23000.0,136.2534,136.2934,136.1735,136.1735,23000.0
2013-11-25 14:05:00,170.3,170.38,170.26,170.32,22400.0,136.1735,136.2374,136.1415,136.1895,22400.0
2013-11-25 14:10:00,170.32,170.35,170.18,170.18,18400.0,136.1895,136.2135,136.0775,136.0775,18400.0
2013-11-25 14:15:00,170.21,170.31,170.13,170.28,18200.0,136.1015,136.1815,136.0375,136.1575,18200.0
2013-11-25 14:20:00,170.29,170.42,170.28,170.39,22000.0,136.1655,136.2694,136.1575,136.2454,22000.0
2013-11-25 14:25:00,170.39,170.39,170.29,170.36,23700.0,136.2454,136.2454,136.1655,136.2215,23700.0
2013-11-25 14:30:00,170.37,170.44,170.32,170.37,15100.0,136.2295,136.2854,136.1895,136.2295,15100.0
2013-11-25 14:35:00,170.37,170.5,170.35,170.44,28800.0,136.2295,136.3334,136.2135,136.2854,28800.0
2013-11-25 14:40:00,170.44,170.44,170.37,170.37,7700.0,136.2854,136.2854,136.2295,136.2295,7700.0
2013-11-25 14:45:00,170.38,170.46,170.34,170.37,18200.0,136.2374,136.3014,136.2055,136.2295,18200.0
2013-11-25 14:50:00,170.39,170.42,170.33,170.39,14700.0,136.2454,136.2694,136.1975,136.2454,14700.0
2013-11-25 14:55:00,170.38,170.49,170.35,170.43,28200.0,136.2374,136.3254,136.2135,136.2774,28200.0
2013-11-25 15:00:00,170.43,170.44,170.33,170.33,17700.0,136.2774,136.2854,136.1975,136.1975,17700.0
2013-11-25 15:05:00,170.34,170.38,170.06,170.06,30200.0,136.2055,136.2374,135.9816,135.9816,30200.0
2013-11-25 15:10:00,170.06,170.12,169.97,170.1,53200.0,135.9816,136.0295,135.9096,136.0136,53200.0
2013-11-25 15:15:00,170.1,170.2,169.97,170.0,58200.0,136.0136,136.0935,135.9096,135.9336,58200.0
2013-11-25 15:20:00,169.99,170.03,169.75,169.76,50100.0,135.9256,135.9576,135.7337,135.7417,50100.0
2013-11-25 15:25:00,169.76,169.95,169.72,169.95,42100.0,135.7417,135.8936,135.7097,135.8936,42100.0
2013-11-25 15:30:00,169.94,169.95,169.73,169.78,35200.0,135.8856,135.8936,135.7177,135.7577,35200.0
2013-11-25 15:35:00,169.76,169.76,169.56,169.59,40300.0,135.7417,135.7417,135.5818,135.6058,40300.0
2013-11-25 15:40:00,169.59,169.78,169.57,169.71,34300.0,135.6058,135.7577,135.5898,135.7017,34300.0
2013-11-25 15:45:00,169.72,169.88,169.68,169.72,73500.0,135.7097,135.8376,135.6777,135.7097,73500.0
2013-11-25 15:50:00,169.71,169.74,169.58,169.66,57300.0,135.7017,135.7257,135.5978,135.6617,57300.0
2013-11-25 15:55:00,169.67,169.74,169.45,169.62,180000.0,135.6697,135.7257,135.4938,135.6297,180000.0
2013-11-26 09:30:00,169.36,170.33,169.17,170.06,122800.0,135.4218,136.1975,135.2699,135.9816,122800.0
2013-11-26 09:35:00,170.06,170.3,169.85,170.08,34500.0,135.9816,136.1735,135.8137,135.9976,34500.0
2013-11-26 09:40:00,170.09,170.22,169.67,169.7,41900.0,136.0056,136.1095,135.6697,135.6937,41900.0
2013-11-26 09:45:00,169.72,169.99,169.49,169.95,41600.0,135.7097,135.9256,135.5258,135.8936,41600.0
2013-11-26 09:50:00,169.94,170.33,169.94,170.06,54200.0,135.8856,136.1975,135.8856,135.9816,54200.0
2013-11-26 09:55:00,170.09,170.4,170.09,170.17,32500.0,136.0056,136.2534,136.0056,136.0695,32500.0
2013-11-26 10:00:00,170.2,170.3,169.83,170.11,50200.0,136.0935,136.1735,135.7977,136.0216,50200.0
2013-11-26 10:05:00,170.11,170.16,169.66,169.88,60000.0,136.0216,136.0615,135.6617,135.8376,60000.0
2013-11-26 10:10:00,169.92,170.1,169.84,170.03,47600.0,135.8696,136.0136,135.8057,135.9576,47600.0
2013-11-26 10:15:00,170.04,170.35,169.92,170.35,55500.0,135.9656,136.2135,135.8696,136.2135,55500.0
2013-11-26 10:20:00,170.35,170.68,170.24,170.5,82000.0,136.2135,136.4773,136.1255,136.3334,82000.0
2013-11-26 10:25:00,170.53,170.69,170.48,170.58,60800.0,136.3574,136.4853,136.3174,136.3974,60800.0
2013-11-26 10:30:00,170.61,170.67,170.5,170.5,24700.0,136.4214,136.4693,136.3334,136.3334,24700.0
2013-11-26 10:35:00,170.53,170.68,170.45,170.47,30500.0,136.3574,136.4773,136.2934,136.3094,30500.0
2013-11-26 10:40:00,170.5,170.54,170.35,170.42,32800.0,136.3334,136.3654,136.2135,136.2694,32800.0
2013-11-26 10:45:00,170.42,170.49,170.26,170.48,24200.0,136.2694,136.3254,136.1415,136.3174,24200.0
2013-11-26 10:50:00,170.49,170.49,170.26,170.27,34800.0,136.3254,136.3254,136.1415,136.1495,34800.0
2013-11-26 10:55:00,170.26,170.28,170.15,170.22,29200.0,136.1415,136.1575,136.0535,136.1095,29200.0
2013-11-26 11:00:00,170.2,170.21,170.03,170.12,30200.0,136.0935,136.1015,135.9576,136.0295,30200.0
2013-11-26 11:05:00,170.13,170.17,169.8,169.89,18900.0,136.0375,136.0695,135.7737,135.8456,18900.0
2013-11-26 11:10:00,169.89,169.89,169.75,169.87,21000.0,135.8456,135.8456,135.7337,135.8296,21000.0
2013-11-26 11:15:00,169.86,169.87,169.61,169.61,16200.0,135.8217,135.8296,135.6217,135.6217,16200.0
2013-11-26 11:20:00,169.61,169.68,169.35,169.53,33700.0,135.6217,135.6777,135.4138,135.5578,33700.0
2013-11-26 11:25:00,169.52,169.56,169.18,169.19,27900.0,135.5498,135.5818,135.2779,135.2859,27900.0
2013-11-26 11:30:00,169.22,169.3,169.0,169.05,59200.0,135.3099,135.3739,135.134,135.174,59200.0
2013-11-26 11:35:00,169.03,169.05,168.91,168.96,27100.0,135.158,135.174,135.062,135.102,27100.0
2013-11-26 11:40:00,168.96,169.01,168.92,168.94,17200.0,135.102,135.142,135.07,135.086,17200.0
2013-11-26 11:45:00,168.92,169.0,168.9,168.9,14200.0,135.07,135.134,135.054,135.054,14200.0
2013-11-26 11:50:00,168.92,168.98,168.64,168.69,26800.0,135.07,135.118,134.8461,134.8861,26800.0
2013-11-26 11:55:00,168.7,168.78,168.55,168.65,25700.0,134.8941,134.9581,134.7742,134.8541,25700.0
2013-11-26 12:00:00,168.59,168.73,168.55,168.69,27800.0,134.8061,134.9181,134.7742,134.8861,27800.0
2013-11-26 12:05:00,168.7,168.74,168.6,168.62,13600.0,134.8941,134.9261,134.8141,134.8301,13600.0
2013-11-26 12:10:00,168.61,168.71,168.6,168.7,20400.0,134.8221,134.9021,134.8141,134.8941,20400.0
2013-11-26 12:15:00,168.7,168.82,168.69,168.77,20000.0,134.8941,134.9901,134.8861,134.9501,20000.0
2013-11-26 12:20:00,168.8,168.9,168.75,168.78,31400.0,134.9741,135.054,134.9341,134.9581,31400.0
2013-11-26 12:25:00,168.76,168.81,168.67,168.79,15800.0,134.9421,134.9821,134.8701,134.9661,15800.0
2013-11-26 12:30:00,168.78,168.78,168.6,168.6,14700.0,134.9581,134.9581,134.8141,134.8141,14700.0
2013-11-26 12:35:00,168.58,168.73,168.55,168.7,14500.0,134.7982,134.9181,134.7742,134.8941,14500.0
2013-11-26 12:40:00,168.72,168.74,168.59,168.6,22300.0,134.9101,134.9261,134.8061,134.8141,22300.0
2013-11-26 12:45:00,168.62,168.62,168.56,168.58,11000.0,134.8301,134.8301,134.7822,134.7982,11000.0
2013-11-26 12:50:00,168.59,168.6,168.4,168.47,27300.0,134.8061,134.8141,134.6542,134.7102,27300.0
2013-11-26 12:55:00,168.49,168.49,168.3,168.47,18100.0,134.7262,134.7262,134.5743,134.7102,18100.0
2013-11-26 13:00:00,168.5,168.53,168.43,168.43,10900.0,134.7342,134.7582,134.6782,134.6782,10900.0
2013-11-26 13:05:00,168.45,168.47,168.38,168.38,8300.0,134.6942,134.7102,134.6382,134.6382,8300.0
2013-11-26 13:10:00,168.39,168.55,168.37,168.5,15900.0,134.6462,134.7742,134.6302,134.7342,15900.0
2013-11-26 13:15:00,168.5,168.53,168.42,168.42,11200.0,134.7342,134.7582,134.6702,134.6702,11200.0
2013-11-26 13:20:00,168.44,168.5,168.39,168.5,11100.0,134.6862,134.7342,134.6462,134.7342,11100.0
2013-11-26 13:25:00,168.5,168.52,168.37,168.39,19500.0,134.7342,134.7502,134.6302,134.6462,19500.0
2013-11-26 13:30:00,168.4,168.49,168.36,168.44,27900.0,134.6542,134.7262,134.6222,134.6862,27900.0
2013-11-26 13:35:00,168.45,168.47,168.38,168.38,5400.0,134.6942,134.7102,134.6382,134.6382,5400.0
2013-11-26 13:40:00,168.38,168.57,168.38,168.48,17200.0,134.6382,134.7902,134.6382,134.7182,17200.0
2013-11-26 13:45:00,168.49,168.58,168.42,168.55,14100.0,134.7262,134.7982,134.6702,134.7742,14100.0
2013-11-26 13:50:00,168.58,168.63,168.53,168.54,9000.0,134.7982,134.8381,134.7582,134.7662,9000.0
2013-11-26 13:55:00,168.53,168.74,168.53,168.71,14300.0,134.7582,134.9261,134.7582,134.9021,14300.0
2013-11-26 14:00:00,168.72,168.75,168.63,168.65,18000.0,134.9101,134.9341,134.8381,134.8541,18000.0
2013-11-26 14:05:00,168.64,168.7,168.59,168.69,8700.0,134.8461,134.8941,134.8061,134.8861,8700.0
2013-11-26 14:10:00,168.7,168.71,168.62,168.64,23600.0,134.8941,134.9021,134.8301,134.8461,23600.0
2013-11-26 14:15:00,168.62,168.62,168.32,168.5,27100.0,134.8301,134.8301,134.5903,134.7342,27100.0
2013-11-26 14:20:00,168.51,168.67,168.51,168.6,44600.0,134.7422,134.8701,134.7422,134.8141,44600.0
2013-11-26 14:25:00,168.61,168.74,168.61,168.68,17400.0,134.8221,134.9261,134.8221,134.8781,17400.0
2013-11-26 14:30:00,168.67,168.93,168.66,168.91,31600.0,134.8701,135.078,134.8621,135.062,31600.0
2013-11-26 14:35:00,168.87,168.91,168.7,168.7,34400.0,135.03,135.062,134.8941,134.8941,34400.0
2013-11-26 14:40:00,168.68,168.75,168.64,168.7,14100.0,134.8781,134.9341,134.8461,134.8941,14100.0
2013-11-26 14:45:00,168.7,168.72,168.62,168.67,15500.0,134.8941,134.9101,134.8301,134.8701,15500.0
2013-11-26 14:50:00,168.68,168.78,168.68,168.73,15000.0,134.8781,134.9581,134.8781,134.9181,15000.0
2013-11-26 14:55:00,168.72,168.72,168.56,168.57,16100.0,134.9101,134.9101,134.7822,134.7902,16100.0
2013-11-26 15:00:00,168.57,168.58,168.53,168.56,14600.0,134.7902,134.7982,134.7582,134.7822,14600.0
2013-11-26 15:05:00,168.58,168.64,168.55,168.63,16200.0,134.7982,134.8461,134.7742,134.8381,16200.0
2013-11-26 15:10:00,168.63,168.74,168.62,168.64,22600.0,134.8381,134.9261,134.8301,134.8461,22600.0
2013-11-26 15:15:00,168.65,168.7,168.54,168.66,29000.0,134.8541,134.8941,134.7662,134.8621,29000.0
2013-11-26 15:20:00,168.67,168.69,168.57,168.58,19200.0,134.8701,134.8861,134.7902,134.7982,19200.0
2013-11-26 15:25:00,168.58,168.69,168.55,168.55,23600.0,134.7982,134.8861,134.7742,134.7742,23600.0
2013-11-26 15:30:00,168.54,168.67,168.51,168.62,36100.0,134.7662,134.8701,134.7422,134.8301,36100.0
2013-11-26 15:35:00,168.63,168.7,168.6,168.65,29300.0,134.8381,134.8941,134.8141,134.8541,29300.0
2013-11-26 15:40:00,168.66,168.68,168.51,168.51,42600.0,134.8621,134.8781,134.7422,134.7422,42600.0
2013-11-26 15:45:00,168.51,168.55,168.26,168.35,62000.0,134.7422,134.7742,134.5423,134.6142,62000.0
2013-11-26 15:50:00,168.35,168.43,168.28,168.33,68200.0,134.6142,134.6782,134.5583,134.5982,68200.0
2013-11-26 15:55:00,168.33,168.33,168.0,168.07,170200.0,134.5982,134.5982,134.3344,134.3903,170200.0
2013-11-27 09:30:00,167.96,168.81,167.96,168.32,76400.0,134.7415,135.4234,134.7415,135.0303,76400.0
2013-11-27 09:35:00,168.31,168.44,167.83,168.37,32700.0,135.0223,135.1266,134.6372,135.0704,32700.0
2013-11-27 09:40:00,168.39,168.4,167.94,168.32,50700.0,135.0865,135.0945,134.7255,135.0303,50700.0
2013-11-27 09:45:00,168.28,168.52,168.18,168.31,23500.0,134.9982,135.1907,134.918,135.0223,23500.0
2013-11-27 09:50:00,168.34,168.35,168.01,168.01,23500.0,135.0463,135.0544,134.7816,134.7816,23500.0
2013-11-27 09:55:00,168.03,168.27,167.98,168.21,19600.0,134.7977,134.9902,134.7575,134.9421,19600.0
2013-11-27 10:00:00,168.11,168.19,167.92,167.96,50100.0,134.8618,134.926,134.7094,134.7415,50100.0
2013-11-27 10:05:00,167.93,168.17,167.92,168.04,15900.0,134.7174,134.91,134.7094,134.8057,15900.0
2013-11-27 10:10:00,168.04,168.21,168.04,168.08,83600.0,134.8057,134.9421,134.8057,134.8378,83600.0
2013-11-27 10:15:00,168.09,168.22,168.03,168.15,26800.0,134.8458,134.9501,134.7977,134.8939,26800.0
2013-11-27 10:20:00,168.16,168.2,168.03,168.09,14900.0,134.9019,134.934,134.7977,134.8458,14900.0
2013-11-27 10:25:00,168.1,168.15,168.04,168.1,9500.0,134.8538,134.8939,134.8057,134.8538,9500.0
2013-11-27 10:30:00,168.11,168.14,168.01,168.04,8600.0,134.8618,134.8859,134.7816,134.8057,8600.0
2013-11-27 10:35:00,168.04,168.23,168.04,168.15,20600.0,134.8057,134.9581,134.8057,134.8939,20600.0
2013-11-27 10:40:00,168.17,168.32,168.1,168.1,28400.0,134.91,135.0303,134.8538,134.8538,28400.0
2013-11-27 10:45:00,168.1,168.27,168.1,168.22,29900.0,134.8538,134.9902,134.8538,134.9501,29900.0
2013-11-27 10:50:00,168.24,168.25,168.12,168.23,20900.0,134.9661,134.9741,134.8699,134.9581,20900.0
2013-11-27 10:55:00,168.22,168.23,167.94,168.0,20900.0,134.9501,134.9581,134.7255,134.7736,20900.0
2013-11-27 11:00:00,168.02,168.04,167.93,167.94,15500.0,134.7896,134.8057,134.7174,134.7255,15500.0
2013-11-27 11:05:00,167.98,168.0,167.92,167.98,12500.0,134.7575,134.7736,134.7094,134.7575,12500.0
2013-11-27 11:10:00,167.97,168.13,167.93,167.98,36300.0,134.7495,134.8779,134.7174,134.7575,36300.0
2013-11-27 11:15:00,168.0,168.03,167.91,167.91,21800.0,134.7736,134.7977,134.7014,134.7014,21800.0
2013-11-27 11:20:00,167.91,168.0,167.84,167.92,22400.0,134.7014,134.7736,134.6452,134.7094,22400.0
2013-11-27 11:25:00,167.91,167.94,167.7,167.79,36000.0,134.7014,134.7255,134.5329,134.6051,36000.0
2013-11-27 11:30:00,167.8,168.02,167.75,167.96,20100.0,134.6131,134.7896,134.573,134.7415,20100.0
2013-11-27 11:35:00,167.93,168.0,167.9,167.95,13000.0,134.7174,134.7736,134.6934,134.7335,13000.0
2013-11-27 11:40:00,167.93,167.94,167.79,167.89,14000.0,134.7174,134.7255,134.6051,134.6853,14000.0
2013-11-27 11:45:00,167.92,168.0,167.9,167.98,12100.0,134.7094,134.7736,134.6934,134.7575,12100.0
2013-11-27 11:50:00,167.91,168.01,167.85,167.91,16500.0,134.7014,134.7816,134.6533,134.7014,16500.0
2013-11-27 11:55:00,167.95,168.01,167.91,168.0,10200.0,134.7335,134.7816,134.7014,134.7736,10200.0
2013-11-27 12:00:00,168.0,168.0,167.79,167.95,10900.0,134.7736,134.7736,134.6051,134.7335,10900.0
2013-11-27 12:05:00,167.93,167.96,167.84,167.95,7400.0,134.7174,134.7415,134.6452,134.7335,7400.0
2013-11-27 12:10:00,167.95,167.99,167.92,167.93,7000.0,134.7335,134.7656,134.7094,134.7174,7000.0
2013-11-27 12:15:00,167.95,168.0,167.89,167.91,8000.0,134.7335,134.7736,134.6853,134.7014,8000.0
2013-11-27 12:20:00,167.86,167.94,167.85,167.88,10900.0,134.6613,134.7255,134.6533,134.6773,10900.0
2013-11-27 12:25:00,167.88,167.92,167.81,167.9,6100.0,134.6773,134.7094,134.6212,134.6934,6100.0
2013-11-27 12:30:00,167.89,167.89,167.79,167.83,8200.0,134.6853,134.6853,134.6051,134.6372,8200.0
2013-11-27 12:35:00,167.86,167.89,167.78,167.85,8600.0,134.6613,134.6853,134.5971,134.6533,8600.0
2013-11-27 12:40:00,167.83,167.84,167.78,167.8,5300.0,134.6372,134.6452,134.5971,134.6131,5300.0
2013-11-27 12:45:00,167.8,167.8,167.65,167.68,79300.0,134.6131,134.6131,134.4928,134.5169,79300.0
2013-11-27 12:50:00,167.7,167.7,167.52,167.63,73300.0,134.5329,134.5329,134.3885,134.4768,73300.0
2013-11-27 12:55:00,167.64,167.67,167.33,167.33,23700.0,134.4848,134.5089,134.2361,134.2361,23700.0
2013-11-27 13:00:00,167.32,167.39,166.91,166.98,47100.0,134.2281,134.2842,133.8992,133.9553,47100.0
2013-11-27 13:05:00,167.0,167.14,167.0,167.03,19300.0,133.9714,134.0837,133.9714,133.9954,19300.0
2013-11-27 13:10:00,167.03,167.05,166.87,166.95,28500.0,133.9954,134.0115,133.8671,133.9313,28500.0
2013-11-27 13:15:00,166.95,167.09,166.95,167.05,39200.0,133.9313,134.0436,133.9313,134.0115,39200.0
2013-11-27 13:20:00,167.04,167.12,167.04,167.11,13200.0,134.0035,134.0676,134.0035,134.0596,13200.0
2013-11-27 13:25:00,167.12,167.54,167.12,167.53,31200.0,134.0676,134.4046,134.0676,134.3965,31200.0
2013-11-27 13:30:00,167.51,167.58,167.43,167.53,24100.0,134.3805,134.4367,134.3163,134.3965,24100.0
2013-11-27 13:35:00,167.53,167.6,167.49,167.55,13000.0,134.3965,134.4527,134.3645,134.4126,13000.0
2013-11-27 13:40:00,167.55,167.6,167.5,167.57,20200.0,134.4126,134.4527,134.3725,134.4286,20200.0
2013-11-27 13:45:00,167.56,167.56,167.38,167.42,15200.0,134.4206,134.4206,134.2762,134.3083,15200.0
2013-11-27 13:50:00,167.45,167.55,167.43,167.51,19000.0,134.3324,134.4126,134.3163,134.3805,19000.0
2013-11-27 13:55:00,167.51,167.59,167.46,167.46,15100.0,134.3805,134.4447,134.3404,134.3404,15100.0
2013-11-27 14:00:00,167.46,167.58,167.46,167.58,4400.0,134.3404,134.4367,134.3404,134.4367,4400.0
2013-11-27 14:05:00,167.53,167.68,167.5,167.65,17100.0,134.3965,134.5169,134.3725,134.4928,17100.0
2013-11-27 14:10:00,167.65,167.67,167.57,167.66,20900.0,134.4928,134.5089,134.4286,134.5008,20900.0
2013-11-27 14:15:00,167.63,167.63,167.56,167.63,8700.0,134.4768,134.4768,134.4206,134.4768,8700.0
2013-11-27 14:20:00,167.63,167.67,167.62,167.66,7900.0,134.4768,134.5089,134.4687,134.5008,7900.0
2013-11-27 14:25:00,167.67,167.74,167.66,167.74,11100.0,134.5089,134.565,134.5008,134.565,11100.0
2013-11-27 14:30:00,167.74,167.86,167.72,167.84,12900.0,134.565,134.6613,134.549,134.6452,12900.0
2013-11-27 14:35:00,167.86,167.97,167.84,167.97,14000.0,134.6613,134.7495,134.6452,134.7495,14000.0
2013-11-27 14:40:00,167.97,167.99,167.91,167.98,11900.0,134.7495,134.7656,134.7014,134.7575,11900.0
2013-11-27 14:45:00,167.98,168.27,167.98,168.27,14100.0,134.7575,134.9902,134.7575,134.9902,14100.0
2013-11-27 14:50:00,168.27,168.39,168.27,168.31,17600.0,134.9902,135.0865,134.9902,135.0223,17600.0
2013-11-27 14:55:00,168.31,168.32,168.16,168.17,13200.0,135.0223,135.0303,134.9019,134.91,13200.0
2013-11-27 15:00:00,168.19,168.2,168.08,168.1,10800.0,134.926,134.934,134.8378,134.8538,10800.0
2013-11-27 15:05:00,168.12,168.23,168.1,168.2,13900.0,134.8699,134.9581,134.8538,134.934,13900.0
2013-11-27 15:10:00,168.22,168.28,168.17,168.26,13100.0,134.9501,134.9982,134.91,134.9822,13100.0
2013-11-27 15:15:00,168.28,168.29,168.13,168.17,13700.0,134.9982,135.0062,134.8779,134.91,13700.0
2013-11-27 15:20:00,168.18,168.24,168.18,168.22,9700.0,134.918,134.9661,134.918,134.9501,9700.0
2013-11-27 15:25:00,168.23,168.48,168.22,168.48,25800.0,134.9581,135.1587,134.9501,135.1587,25800.0
2013-11-27 15:30:00,168.46,168.55,168.38,168.4,37700.0,135.1426,135.2148,135.0784,135.0945,37700.0
2013-11-27 15:35:00,168.4,168.44,168.35,168.44,18200.0,135.0945,135.1266,135.0544,135.1266,18200.0
2013-11-27 15:40:00,168.46,168.46,168.34,168.37,19000.0,135.1426,135.1426,135.0463,135.0704,19000.0
2013-11-27 15:45:00,168.4,168.41,168.17,168.2,36300.0,135.0945,135.1025,134.91,134.934,36300.0
2013-11-27 15:50:00,168.17,168.35,168.1,168.33,43800.0,134.91,135.0544,134.8538,135.0383,43800.0
2013-11-27 15:55:00,168.35,168.44,168.03,168.17,160600.0,135.0544,135.1266,134.7977,134.91,160600.0
2013-11-29 09:30:00,167.89,168.0,167.69,167.94,56500.0,134.6853,134.7736,134.5249,134.7255,56500.0
2013-11-29 09:35:00,167.93,168.2,167.86,168.04,48000.0,134.7174,134.934,134.6613,134.8057,48000.0
2013-11-29 09:40:00,168.0,168.15,167.96,168.01,21300.0,134.7736,134.8939,134.7415,134.7816,21300.0
2013-11-29 09:45:00,167.98,168.1,167.9,168.03,24900.0,134.7575,134.8538,134.6934,134.7977,24900.0
2013-11-29 09:50:00,168.05,168.48,168.0,168.29,55000.0,134.8137,135.1587,134.7736,135.0062,55000.0
2013-11-29 09:55:00,168.28,168.69,168.24,168.69,29400.0,134.9982,135.3271,134.9661,135.3271,29400.0
2013-11-29 10:00:00,168.64,168.97,168.61,168.84,40100.0,135.287,135.5517,135.2629,135.4475,40100.0
2013-11-29 10:05:00,168.84,169.17,168.81,169.07,36000.0,135.4475,135.7122,135.4234,135.632,36000.0
2013-11-29 10:10:00,169.11,169.34,169.04,169.34,43100.0,135.6641,135.8486,135.6079,135.8486,43100.0
2013-11-29 10:15:00,169.34,169.9,169.34,169.9,67800.0,135.8486,136.2978,135.8486,136.2978,67800.0
2013-11-29 10:20:00,169.9,169.97,169.81,169.94,40400.0,136.2978,136.354,136.2256,136.3299,40400.0
2013-11-29 10:25:00,169.93,170.2,169.73,170.18,102600.0,136.3219,136.5385,136.1614,136.5224,102600.0
2013-11-29 10:30:00,170.21,170.38,170.16,170.23,44400.0,136.5465,136.6829,136.5064,136.5625,44400.0
2013-11-29 10:35:00,170.24,170.25,169.91,169.96,56200.0,136.5706,136.5786,136.3058,136.3459,56200.0
2013-11-29 10:40:00,169.94,169.94,169.59,169.59,24200.0,136.3299,136.3299,136.0491,136.0491,24200.0
2013-11-29 10:45:00,169.6,169.72,169.56,169.64,27700.0,136.0571,136.1534,136.0251,136.0892,27700.0
2013-11-29 10:50:00,169.69,169.88,169.62,169.85,18600.0,136.1293,136.2818,136.0732,136.2577,18600.0
2013-11-29 10:55:00,169.86,170.05,169.81,170.03,39800.0,136.2657,136.4181,136.2256,136.4021,39800.0
2013-11-29 11:00:00,170.03,170.03,169.81,169.88,12700.0,136.4021,136.4021,136.2256,136.2818,12700.0
2013-11-29 11:05:00,169.92,169.96,169.64,169.76,32700.0,136.3139,136.3459,136.0892,136.1855,32700.0
2013-11-29 11:10:00,169.73,169.91,169.73,169.83,25000.0,136.1614,136.3058,136.1614,136.2417,25000.0
2013-11-29 11:15:00,169.87,170.0,169.84,169.98,24300.0,136.2737,136.378,136.2497,136.362,24300.0
2013-11-29 11:20:00,169.98,170.0,169.85,169.9,30000.0,136.362,136.378,136.2577,136.2978,30000.0
2013-11-29 11:25:00,169.92,170.0,169.64,169.72,23100.0,136.3139,136.378,136.0892,136.1534,23100.0
2013-11-29 11:30:00,169.71,169.75,169.56,169.6,37300.0,136.1454,136.1775,136.0251,136.0571,37300.0
2013-11-29 11:35:00,169.58,169.89,169.58,169.89,56100.0,136.0411,136.2898,136.0411,136.2898,56100.0
2013-11-29 11:40:00,169.89,169.95,169.74,169.87,17300.0,136.2898,136.3379,136.1695,136.2737,17300.0
2013-11-29 11:45:00,169.83,169.93,169.83,169.87,19000.0,136.2417,136.3219,136.2417,136.2737,19000.0
2013-11-29 11:50:00,169.86,169.93,169.69,169.73,15300.0,136.2657,136.3219,136.1293,136.1614,15300.0
2013-11-29 11:55:00,169.74,169.96,169.74,169.94,20200.0,136.1695,136.3459,136.1695,136.3299,20200.0
2013-11-29 12:00:00,169.94,169.94,169.84,169.85,28300.0,136.3299,136.3299,136.2497,136.2577,28300.0
2013-11-29 12:05:00,169.84,169.91,169.77,169.89,20100.0,136.2497,136.3058,136.1935,136.2898,20100.0
2013-11-29 12:10:00,169.91,170.02,169.91,170.02,33100.0,136.3058,136.3941,136.3058,136.3941,33100.0
2013-11-29 12:15:00,170.02,170.31,170.02,170.11,84300.0,136.3941,136.6267,136.3941,136.4663,84300.0
2013-11-29 12:20:00,170.1,170.18,170.01,170.17,44000.0,136.4583,136.5224,136.3861,136.5144,44000.0
2013-11-29 12:25:00,170.15,170.26,170.13,170.19,41600.0,136.4984,136.5866,136.4823,136.5305,41600.0
2013-11-29 12:30:00,170.18,170.23,169.97,169.97,44000.0,136.5224,136.5625,136.354,136.354,44000.0
2013-11-29 12:35:00,169.97,169.97,169.67,169.75,45300.0,136.354,136.354,136.1133,136.1775,45300.0
2013-11-29 12:40:00,169.75,169.88,169.67,169.67,40200.0,136.1775,136.2818,136.1133,136.1133,40200.0
2013-11-29 12:45:00,169.69,169.76,169.4,169.48,46400.0,136.1293,136.1855,135.8967,135.9609,46400.0
2013-11-29 12:50:00,169.47,169.54,169.18,169.51,44800.0,135.9529,136.009,135.7202,135.9849,44800.0
2013-11-29 12:55:00,169.51,169.51,168.89,168.95,143800.0,135.9849,135.9849,135.4876,135.5357,143800.0
2013-12-02 09:30:00,169.88,170.0,169.0,169.31,84300.0,136.2818,136.378,135.5758,135.8245,84300.0
2013-12-02 09:35:00,169.3,169.87,169.28,169.4,44800.0,135.8165,136.2737,135.8004,135.8967,44800.0
2013-12-02 09:40:00,169.34,169.43,169.1,169.13,41400.0,135.8486,135.9208,135.656,135.6801,41400.0
2013-12-02 09:45:00,169.13,169.22,168.68,168.96,45400.0,135.6801,135.7523,135.3191,135.5437,45400.0
2013-12-02 09:50:00,168.95,169.34,168.88,169.22,33100.0,135.5357,135.8486,135.4795,135.7523,33100.0
2013-12-02 09:55:00,169.22,169.31,169.11,169.26,18700.0,135.7523,135.8245,135.6641,135.7844,18700.0
2013-12-02 10:00:00,169.32,169.48,168.9,169.35,37400.0,135.8325,135.9609,135.4956,135.8566,37400.0
2013-12-02 10:05:00,169.38,170.39,169.35,170.32,77100.0,135.8807,136.6909,135.8566,136.6347,77100.0
2013-12-02 10:10:00,170.3,170.62,169.92,170.22,79100.0,136.6187,136.8754,136.3139,136.5545,79100.0
2013-12-02 10:15:00,170.22,170.52,170.22,170.32,42000.0,136.5545,136.7952,136.5545,136.6347,42000.0
2013-12-02 10:20:00,170.35,170.82,170.35,170.72,86600.0,136.6588,137.0359,136.6588,136.9556,86600.0
2013-12-02 10:25:00,170.76,171.19,170.75,171.1,120600.0,136.9877,137.3327,136.9797,137.2605,120600.0
2013-12-02 10:30:00,171.1,171.47,171.1,171.27,90700.0,137.2605,137.5573,137.2605,137.3969,90700.0
2013-12-02 10:35:00,171.26,171.27,170.8,170.8,52400.0,137.3888,137.3969,137.0198,137.0198,52400.0
2013-12-02 10:40:00,170.82,170.95,170.79,170.91,22900.0,137.0359,137.1401,137.0118,137.1081,22900.0
2013-12-02 10:45:00,170.94,171.0,170.84,170.88,21800.0,137.1321,137.1803,137.0519,137.084,21800.0
2013-12-02 10:50:00,170.86,170.89,170.54,170.71,34600.0,137.0679,137.092,136.8112,136.9476,34600.0
2013-12-02 10:55:00,170.68,170.79,170.61,170.62,27000.0,136.9235,137.0118,136.8674,136.8754,27000.0
2013-12-02 11:00:00,170.67,170.82,170.54,170.64,22400.0,136.9155,137.0359,136.8112,136.8915,22400.0
2013-12-02 11:05:00,170.61,170.68,170.5,170.54,19400.0,136.8674,136.9235,136.7791,136.8112,19400.0
2013-12-02 11:10:00,170.53,170.67,170.4,170.53,32800.0,136.8032,136.9155,136.6989,136.8032,32800.0
2013-12-02 11:15:00,170.5,170.56,170.3,170.35,21600.0,136.7791,136.8273,136.6187,136.6588,21600.0
2013-12-02 11:20:00,170.35,170.46,170.33,170.34,18700.0,136.6588,136.7471,136.6428,136.6508,18700.0
2013-12-02 11:25:00,170.36,170.47,170.33,170.33,26100.0,136.6668,136.7551,136.6428,136.6428,26100.0
2013-12-02 11:30:00,170.33,170.37,170.14,170.29,29800.0,136.6428,136.6749,136.4903,136.6107,29800.0
2013-12-02 11:35:00,170.28,170.48,170.23,170.43,16100.0,136.6027,136.7631,136.5625,136.723,16100.0
2013-12-02 11:40:00,170.44,170.55,170.39,170.54,21900.0,136.731,136.8193,136.6909,136.8112,21900.0
2013-12-02 11:45:00,170.55,170.66,170.52,170.65,18600.0,136.8193,136.9075,136.7952,136.8995,18600.0
2013-12-02 11:50:00,170.66,170.8,170.64,170.78,15700.0,136.9075,137.0198,136.8915,137.0038,15700.0
2013-12-02 11:55:00,170.82,171.09,170.82,171.05,50900.0,137.0359,137.2525,137.0359,137.2204,50900.0
2013-12-02 12:00:00,171.03,171.2,171.02,171.15,13400.0,137.2043,137.3407,137.1963,137.3006,13400.0
2013-12-02 12:05:00,171.12,171.17,170.98,171.08,22500.0,137.2765,137.3166,137.1642,137.2444,22500.0
2013-12-02 12:10:00,171.05,171.06,170.98,171.04,13800.0,137.2204,137.2284,137.1642,137.2123,13800.0
2013-12-02 12:15:00,171.05,171.35,171.05,171.33,33900.0,137.2204,137.461,137.2204,137.445,33900.0
2013-12-02 12:20:00,171.35,171.58,171.34,171.42,51200.0,137.461,137.6455,137.453,137.5172,51200.0
2013-12-02 12:25:00,171.41,171.41,171.24,171.24,18400.0,137.5092,137.5092,137.3728,137.3728,18400.0
2013-12-02 12:30:00,171.24,171.25,171.15,171.24,34500.0,137.3728,137.3808,137.3006,137.3728,34500.0
2013-12-02 12:35:00,171.23,171.31,171.2,171.26,16700.0,137.3648,137.4289,137.3407,137.3888,16700.0
2013-12-02 12:40:00,171.27,171.41,171.24,171.37,23000.0,137.3969,137.5092,137.3728,137.4771,23000.0
2013-12-02 12:45:00,171.37,171.38,171.31,171.33,10800.0,137.4771,137.4851,137.4289,137.445,10800.0
2013-12-02 12:50:00,171.31,171.31,171.02,171.05,28900.0,137.4289,137.4289,137.1963,137.2204,28900.0
2013-12-02 12:55:00,171.06,171.1,170.85,170.85,45500.0,137.2284,137.2605,137.0599,137.0599,45500.0
2013-12-02 13:00:00,170.86,170.87,170.78,170.82,16700.0,137.0679,137.076,137.0038,137.0359,16700.0
2013-12-02 13:05:00,170.82,170.84,170.76,170.76,15800.0,137.0359,137.0519,136.9877,136.9877,15800.0
2013-12-02 13:10:00,170.76,170.77,170.5,170.51,12900.0,136.9877,136.9957,136.7791,136.7872,12900.0
2013-12-02 13:15:00,170.48,170.52,170.4,170.47,14400.0,136.7631,136.7952,136.6989,136.7551,14400.0
2013-12-02 13:20:00,170.49,170.75,170.49,170.73,24300.0,136.7711,136.9797,136.7711,136.9637,24300.0
2013-12-02 13:25:00,170.73,170.77,170.66,170.72,11200.0,136.9637,136.9957,136.9075,136.9556,11200.0
2013-12-02 13:30:00,170.68,170.69,170.54,170.58,17800.0,136.9235,136.9316,136.8112,136.8433,17800.0
2013-12-02 13:35:00,170.61,170.61,170.52,170.6,11000.0,136.8674,136.8674,136.7952,136.8594,11000.0
2013-12-02 13:40:00,170.6,170.6,170.48,170.48,10600.0,136.8594,136.8594,136.7631,136.7631,10600.0
2013-12-02 13:45:00,170.49,170.49,170.34,170.35,19000.0,136.7711,136.7711,136.6508,136.6588,19000.0
2013-12-02 13:50:00,170.33,170.47,170.32,170.43,12700.0,136.6428,136.7551,136.6347,136.723,12700.0
2013-12-02 13:55:00,170.45,170.51,170.43,170.46,12900.0,136.739,136.7872,136.723,136.7471,12900.0
2013-12-02 14:00:00,170.46,170.48,170.4,170.4,10600.0,136.7471,136.7631,136.6989,136.6989,10600.0
2013-12-02 14:05:00,170.42,170.42,170.22,170.29,24700.0,136.715,136.715,136.5545,136.6107,24700.0
2013-12-02 14:10:00,170.27,170.34,170.25,170.29,13800.0,136.5946,136.6508,136.5786,136.6107,13800.0
2013-12-02 14:15:00,170.29,170.38,170.12,170.36,23000.0,136.6107,136.6829,136.4743,136.6668,23000.0
2013-12-02 14:20:00,170.37,170.38,170.19,170.32,22000.0,136.6749,136.6829,136.5305,136.6347,22000.0
2013-12-02 14:25:00,170.35,170.41,170.26,170.4,18700.0,136.6588,136.7069,136.5866,136.6989,18700.0
2013-12-02 14:30:00,170.41,170.47,170.37,170.42,14100.0,136.7069,136.7551,136.6749,136.715,14100.0
2013-12-02 14:35:00,170.4,170.63,170.36,170.59,28800.0,136.6989,136.8834,136.6668,136.8513,28800.0
2013-12-02 14:40:00,170.59,170.7,170.57,170.62,41200.0,136.8513,136.9396,136.8353,136.8754,41200.0
2013-12-02 14:45:00,170.58,170.69,170.47,170.69,14100.0,136.8433,136.9316,136.7551,136.9316,14100.0
2013-12-02 14:50:00,170.66,170.66,170.38,170.5,29900.0,136.9075,136.9075,136.6829,136.7791,29900.0
2013-12-02 14:55:00,170.5,170.61,170.45,170.53,9000.0,136.7791,136.8674,136.739,136.8032,9000.0
2013-12-02 15:00:00,170.53,170.78,170.53,170.78,26100.0,136.8032,137.0038,136.8032,137.0038,26100.0
2013-12-02 15:05:00,170.78,170.82,170.65,170.65,34500.0,137.0038,137.0359,136.8995,136.8995,34500.0
2013-12-02 15:10:00,170.64,170.64,170.42,170.48,10900.0,136.8915,136.8915,136.715,136.7631,10900.0
2013-12-02 15:15:00,170.49,170.63,170.48,170.56,16500.0,136.7711,136.8834,136.7631,136.8273,16500.0
2013-12-02 15:20:00,170.54,170.69,170.51,170.69,10400.0,136.8112,136.9316,136.7872,136.9316,10400.0
2013-12-02 15:25:00,170.69,170.69,170.2,170.22,45900.0,136.9316,136.9316,136.5385,136.5545,45900.0
2013-12-02 15:30:00,170.21,170.23,169.94,169.97,80000.0,136.5465,136.5625,136.3299,136.354,80000.0
2013-12-02 15:35:00,169.94,169.97,169.81,169.91,46700.0,136.3299,136.354,136.2256,136.3058,46700.0
2013-12-02 15:40:00,169.92,170.0,169.8,169.82,43600.0,136.3139,136.378,136.2176,136.2336,43600.0
2013-12-02 15:45:00,169.83,170.0,169.8,169.9,60800.0,136.2417,136.378,136.2176,136.2978,60800.0
2013-12-02 15:50:00,169.9,170.0,169.72,169.84,109100.0,136.2978,136.378,136.1534,136.2497,109100.0
2013-12-02 15:55:00,169.83,169.98,169.62,169.74,180500.0,136.2417,136.362,136.0732,136.1695,180500.0
2013-12-03 09:30:00,169.09,170.0,169.07,170.0,81800.0,135.648,136.378,135.632,136.378,81800.0
2013-12-03 09:35:00,170.0,170.5,169.91,170.16,67300.0,136.378,136.7791,136.3058,136.5064,67300.0
2013-12-03 09:40:00,170.21,170.35,170.03,170.15,37600.0,136.5465,136.6588,136.4021,136.4984,37600.0
2013-12-03 09:45:00,170.18,170.23,169.72,170.02,35500.0,136.5224,136.5625,136.1534,136.3941,35500.0
2013-12-03 09:50:00,169.94,170.29,169.86,170.24,47400.0,136.3299,136.6107,136.2657,136.5706,47400.0
2013-12-03 09:55:00,170.24,170.34,170.04,170.23,42900.0,136.5706,136.6508,136.4101,136.5625,42900.0
2013-12-03 10:00:00,170.31,170.36,170.01,170.07,36700.0,136.6267,136.6668,136.3861,136.4342,36700.0
2013-12-03 10:05:00,170.08,170.76,170.08,170.6,45200.0,136.4422,136.9877,136.4422,136.8594,45200.0
2013-12-03 10:10:00,170.61,170.68,170.1,170.21,69200.0,136.8674,136.9235,136.4583,136.5465,69200.0
2013-12-03 10:15:00,170.21,170.32,170.1,170.3,24100.0,136.5465,136.6347,136.4583,136.6187,24100.0
2013-12-03 10:20:00,170.29,170.41,170.12,170.35,22300.0,136.6107,136.7069,136.4743,136.6588,22300.0
2013-12-03 10:25:00,170.35,170.37,169.8,169.92,50700.0,136.6588,136.6749,136.2176,136.3139,50700.0
2013-12-03 10:30:00,169.93,170.32,169.88,170.15,37100.0,136.3219,136.6347,136.2818,136.4984,37100.0
2013-12-03 10:35:00,170.15,170.15,169.87,170.01,25300.0,136.4984,136.4984,136.2737,136.3861,25300.0
2013-12-03 10:40:00,169.99,170.12,169.95,169.97,19500.0,136.37,136.4743,136.3379,136.354,19500.0
2013-12-03 10:45:00,170.03,170.07,169.86,169.98,33900.0,136.4021,136.4342,136.2657,136.362,33900.0
2013-12-03 10:50:00,169.97,170.28,169.92,170.21,61200.0,136.354,136.6027,136.3139,136.5465,61200.0
2013-12-03 10:55:00,170.18,170.27,170.11,170.18,28100.0,136.5224,136.5946,136.4663,136.5224,28100.0
2013-12-03 11:00:00,170.18,170.2,169.93,169.99,36500.0,136.5224,136.5385,136.3219,136.37,36500.0
2013-12-03 11:05:00,169.99,170.0,169.77,169.8,20300.0,136.37,136.378,136.1935,136.2176,20300.0
2013-12-03 11:10:00,169.8,169.81,169.54,169.7,39000.0,136.2176,136.2256,136.009,136.1374,39000.0
2013-12-03 11:15:00,169.7,169.74,169.29,169.42,38600.0,136.1374,136.1695,135.8085,135.9127,38600.0
2013-12-03 11:20:00,169.47,169.48,169.26,169.34,31600.0,135.9529,135.9609,135.7844,135.8486,31600.0
2013-12-03 11:25:00,169.36,169.52,169.31,169.38,86300.0,135.8646,135.993,135.8245,135.8807,86300.0
2013-12-03 11:30:00,169.37,169.4,169.2,169.2,45800.0,135.8726,135.8967,135.7363,135.7363,45800.0
2013-12-03 11:35:00,169.2,169.38,169.11,169.33,24000.0,135.7363,135.8807,135.6641,135.8405,24000.0
2013-12-03 11:40:00,169.32,169.33,169.2,169.22,32200.0,135.8325,135.8405,135.7363,135.7523,32200.0
2013-12-03 11:45:00,169.25,169.27,169.0,169.1,47700.0,135.7764,135.7924,135.5758,135.656,47700.0
2013-12-03 11:50:00,169.12,169.28,169.07,169.12,57000.0,135.6721,135.8004,135.632,135.6721,57000.0
2013-12-03 11:55:00,169.11,169.44,169.1,169.31,55100.0,135.6641,135.9288,135.656,135.8245,55100.0
2013-12-03 12:00:00,169.3,169.43,169.0,169.18,67200.0,135.8165,135.9208,135.5758,135.7202,67200.0
2013-12-03 12:05:00,169.21,169.42,169.19,169.37,19800.0,135.7443,135.9127,135.7282,135.8726,19800.0
2013-12-03 12:10:00,169.36,169.61,169.36,169.57,24200.0,135.8646,136.0652,135.8646,136.0331,24200.0
2013-12-03 12:15:00,169.59,169.62,169.33,169.37,12100.0,136.0491,136.0732,135.8405,135.8726,12100.0
2013-12-03 12:20:00,169.38,169.53,169.36,169.5,19000.0,135.8807,136.001,135.8646,135.9769,19000.0
2013-12-03 12:25:00,169.5,169.55,169.14,169.21,21000.0,135.9769,136.017,135.6881,135.7443,21000.0
2013-12-03 12:30:00,169.2,169.24,169.04,169.23,27800.0,135.7363,135.7683,135.6079,135.7603,27800.0
2013-12-03 12:35:00,169.29,169.42,169.25,169.3,10000.0,135.8085,135.9127,135.7764,135.8165,10000.0
2013-12-03 12:40:00,169.27,169.3,169.23,169.23,14700.0,135.7924,135.8165,135.7603,135.7603,14700.0
2013-12-03 12:45:00,169.2,169.24,168.9,168.92,18900.0,135.7363,135.7683,135.4956,135.5116,18900.0
2013-12-03 12:50:00,168.94,169.2,168.94,169.14,17900.0,135.5277,135.7363,135.5277,135.6881,17900.0
2013-12-03 12:55:00,169.14,169.15,168.93,168.95,18700.0,135.6881,135.6961,135.5197,135.5357,18700.0
2013-12-03 13:00:00,168.96,168.97,168.69,168.69,17500.0,135.5437,135.5517,135.3271,135.3271,17500.0
2013-12-03 13:05:00,168.73,168.82,168.65,168.73,21100.0,135.3592,135.4314,135.295,135.3592,21100.0
2013-12-03 13:10:00,168.73,168.73,168.52,168.57,18400.0,135.3592,135.3592,135.1907,135.2309,18400.0
2013-12-03 13:15:00,168.56,168.69,168.43,168.68,23600.0,135.2228,135.3271,135.1185,135.3191,23600.0
2013-12-03 13:20:00,168.69,168.72,168.42,168.42,9700.0,135.3271,135.3512,135.1105,135.1105,9700.0
2013-12-03 13:25:00,168.44,168.54,168.33,168.41,27200.0,135.1266,135.2068,135.0383,135.1025,27200.0
2013-12-03 13:30:00,168.43,168.49,168.2,168.2,42700.0,135.1185,135.1667,134.934,134.934,42700.0
2013-12-03 13:35:00,168.25,168.43,168.12,168.19,22600.0,134.9741,135.1185,134.8699,134.926,22600.0
2013-12-03 13:40:00,168.18,168.38,168.13,168.28,31300.0,134.918,135.0784,134.8779,134.9982,31300.0
2013-12-03 13:45:00,168.34,168.66,168.34,168.62,18300.0,135.0463,135.3031,135.0463,135.271,18300.0
2013-12-03 13:50:00,168.65,168.66,168.36,168.42,13000.0,135.295,135.3031,135.0624,135.1105,13000.0
2013-12-03 13:55:00,168.45,168.51,168.34,168.34,17900.0,135.1346,135.1827,135.0463,135.0463,17900.0
2013-12-03 14:00:00,168.34,168.35,168.16,168.27,22300.0,135.0463,135.0544,134.9019,134.9902,22300.0
2013-12-03 14:05:00,168.25,168.33,168.19,168.25,22400.0,134.9741,135.0383,134.926,134.9741,22400.0
2013-12-03 14:10:00,168.27,168.47,168.25,168.33,14200.0,134.9902,135.1506,134.9741,135.0383,14200.0
2013-12-03 14:15:00,168.33,168.33,167.97,168.0,45800.0,135.0383,135.0383,134.7495,134.7736,45800.0
2013-12-03 14:20:00,168.0,168.09,167.94,168.06,17700.0,134.7736,134.8458,134.7255,134.8217,17700.0
2013-12-03 14:25:00,168.03,168.13,167.91,168.08,31400.0,134.7977,134.8779,134.7014,134.8378,31400.0
2013-12-03 14:30:00,168.07,168.11,167.95,168.09,35900.0,134.8297,134.8618,134.7335,134.8458,35900.0
2013-12-03 14:35:00,168.09,168.3,168.09,168.19,34200.0,134.8458,135.0143,134.8458,134.926,34200.0
2013-12-03 14:40:00,168.2,168.22,168.0,168.04,15100.0,134.934,134.9501,134.7736,134.8057,15100.0
2013-12-03 14:45:00,168.04,168.14,168.01,168.01,15200.0,134.8057,134.8859,134.7816,134.7816,15200.0
2013-12-03 14:50:00,168.03,168.28,168.02,168.28,25000.0,134.7977,134.9982,134.7896,134.9982,25000.0
2013-12-03 14:55:00,168.27,168.37,168.27,168.32,23600.0,134.9902,135.0704,134.9902,135.0303,23600.0
2013-12-03 15:00:00,168.31,168.31,168.07,168.15,17500.0,135.0223,135.0223,134.8297,134.8939,17500.0
2013-12-03 15:05:00,168.14,168.18,168.08,168.09,20800.0,134.8859,134.918,134.8378,134.8458,20800.0
2013-12-03 15:10:00,168.11,168.22,168.06,168.1,22200.0,134.8618,134.9501,134.8217,134.8538,22200.0
2013-12-03 15:15:00,168.1,168.33,168.09,168.33,11300.0,134.8538,135.0383,134.8458,135.0383,11300.0
2013-12-03 15:20:00,168.32,168.33,167.93,167.97,29800.0,135.0303,135.0383,134.7174,134.7495,29800.0
2013-12-03 15:25:00,167.99,168.07,167.96,168.0,23400.0,134.7656,134.8297,134.7415,134.7736,23400.0
2013-12-03 15:30:00,168.0,168.3,167.98,168.25,39100.0,134.7736,135.0143,134.7575,134.9741,39100.0
2013-12-03 15:35:00,168.29,168.31,168.24,168.24,20600.0,135.0062,135.0223,134.9661,134.9661,20600.0
2013-12-03 15:40:00,168.25,168.29,167.96,168.16,61100.0,134.9741,135.0062,134.7415,134.9019,61100.0
2013-12-03 15:45:00,168.15,168.55,168.09,168.43,79900.0,134.8939,135.2148,134.8458,135.1185,79900.0
2013-12-03 15:50:00,168.46,168.56,168.3,168.36,75300.0,135.1426,135.2228,135.0143,135.0624,75300.0
2013-12-03 15:55:00,168.34,168.56,168.06,168.07,179300.0,135.0463,135.2228,134.8217,134.8297,179300.0
2013-12-04 09:30:00,167.31,168.6,167.31,168.38,97000.0,134.2201,135.2549,134.2201,135.0784,97000.0
2013-12-04 09:35:00,168.38,168.87,168.28,168.75,60300.0,135.0784,135.4715,134.9982,135.3753,60300.0
2013-12-04 09:40:00,168.75,168.9,168.48,168.73,80000.0,135.3753,135.4956,135.1587,135.3592,80000.0
2013-12-04 09:45:00,168.72,168.84,168.41,168.59,47200.0,135.3512,135.4475,135.1025,135.2469,47200.0
2013-12-04 09:50:00,168.53,168.59,168.0,168.22,38600.0,135.1988,135.2469,134.7736,134.9501,38600.0
2013-12-04 09:55:00,168.2,168.79,168.16,168.25,74500.0,134.934,135.4073,134.9019,134.9741,74500.0
2013-12-04 10:00:00,168.21,168.99,168.21,168.74,65400.0,134.9421,135.5678,134.9421,135.3672,65400.0
2013-12-04 10:05:00,168.73,169.48,168.68,169.24,67900.0,135.3592,135.9609,135.3191,135.7683,67900.0
2013-12-04 10:10:00,169.24,169.67,169.24,169.62,47800.0,135.7683,136.1133,135.7683,136.0732,47800.0
2013-12-04 10:15:00,169.62,169.93,169.48,169.67,70800.0,136.0732,136.3219,135.9609,136.1133,70800.0
2013-12-04 10:20:00,169.61,169.79,169.57,169.57,27800.0,136.0652,136.2096,136.0331,136.0331,27800.0
2013-12-04 10:25:00,169.57,169.62,169.34,169.45,29300.0,136.0331,136.0732,135.8486,135.9368,29300.0
2013-12-04 10:30:00,169.47,169.63,169.41,169.44,21400.0,135.9529,136.0812,135.9047,135.9288,21400.0
2013-12-04 10:35:00,169.48,169.58,169.22,169.22,35500.0,135.9609,136.0411,135.7523,135.7523,35500.0
2013-12-04 10:40:00,169.25,169.42,169.1,169.14,28600.0,135.7764,135.9127,135.656,135.6881,28600.0
2013-12-04 10:45:00,169.15,169.24,168.99,169.24,27800.0,135.6961,135.7683,135.5678,135.7683,27800.0
2013-12-04 10:50:00,169.25,169.54,169.23,169.54,14000.0,135.7764,136.009,135.7603,136.009,14000.0
2013-12-04 10:55:00,169.54,169.61,169.37,169.57,18300.0,136.009,136.0652,135.8726,136.0331,18300.0
2013-12-04 11:00:00,169.62,169.7,169.54,169.7,16100.0,136.0732,136.1374,136.009,136.1374,16100.0
2013-12-04 11:05:00,169.71,169.72,169.49,169.53,21800.0,136.1454,136.1534,135.9689,136.001,21800.0
2013-12-04 11:10:00,169.55,169.66,169.5,169.59,8600.0,136.017,136.1053,135.9769,136.0491,8600.0
2013-12-04 11:15:00,169.5,169.5,169.31,169.31,21500.0,135.9769,135.9769,135.8245,135.8245,21500.0
2013-12-04 11:20:00,169.32,169.49,169.22,169.22,13300.0,135.8325,135.9689,135.7523,135.7523,13300.0
2013-12-04 11:25:00,169.22,169.27,169.11,169.22,14300.0,135.7523,135.7924,135.6641,135.7523,14300.0
2013-12-04 11:30:00,169.2,169.38,169.14,169.23,44000.0,135.7363,135.8807,135.6881,135.7603,44000.0
2013-12-04 11:35:00,169.21,169.34,169.16,169.26,5100.0,135.7443,135.8486,135.7042,135.7844,5100.0
2013-12-04 11:40:00,169.29,169.43,169.15,169.42,19700.0,135.8085,135.9208,135.6961,135.9127,19700.0
2013-12-04 11:45:00,169.39,169.42,169.21,169.21,8000.0,135.8887,135.9127,135.7443,135.7443,8000.0
2013-12-04 11:50:00,169.21,169.26,169.14,169.22,9600.0,135.7443,135.7844,135.6881,135.7523,9600.0
2013-12-04 11:55:00,169.22,169.34,169.2,169.24,32100.0,135.7523,135.8486,135.7363,135.7683,32100.0
2013-12-04 12:00:00,169.24,169.24,168.7,168.74,28200.0,135.7683,135.7683,135.3351,135.3672,28200.0
2013-12-04 12:05:00,168.75,168.85,168.73,168.79,15000.0,135.3753,135.4555,135.3592,135.4073,15000.0
2013-12-04 12:10:00,168.84,168.86,168.54,168.61,16300.0,135.4475,135.4635,135.2068,135.2629,16300.0
2013-12-04 12:15:00,168.62,168.64,168.41,168.44,26600.0,135.271,135.287,135.1025,135.1266,26600.0
2013-12-04 12:20:00,168.45,168.58,168.31,168.44,20900.0,135.1346,135.2389,135.0223,135.1266,20900.0
2013-12-04 12:25:00,168.44,168.44,168.14,168.2,10400.0,135.1266,135.1266,134.8859,134.934,10400.0
2013-12-04 12:30:00,168.2,168.4,168.13,168.4,23100.0,134.934,135.0945,134.8779,135.0945,23100.0
2013-12-04 12:35:00,168.38,168.4,168.05,168.05,21200.0,135.0784,135.0945,134.8137,134.8137,21200.0
2013-12-04 12:40:00,168.05,168.15,167.98,167.98,19200.0,134.8137,134.8939,134.7575,134.7575,19200.0
2013-12-04 12:45:00,168.0,168.11,167.86,167.92,38000.0,134.7736,134.8618,134.6613,134.7094,38000.0
2013-12-04 12:50:00,167.92,168.0,167.88,167.96,10400.0,134.7094,134.7736,134.6773,134.7415,10400.0
2013-12-04 12:55:00,167.95,168.03,167.9,167.97,20000.0,134.7335,134.7977,134.6934,134.7495,20000.0
2013-12-04 13:00:00,167.99,168.28,167.97,168.2,30300.0,134.7656,134.9982,134.7495,134.934,30300.0
2013-12-04 13:05:00,168.2,168.2,167.92,168.08,42500.0,134.934,134.934,134.7094,134.8378,42500.0
2013-12-04 13:10:00,168.08,168.11,167.94,168.02,22500.0,134.8378,134.8618,134.7255,134.7896,22500.0
2013-12-04 13:15:00,168.0,168.1,167.92,168.1,22000.0,134.7736,134.8538,134.7094,134.8538,22000.0
2013-12-04 13:20:00,168.05,168.09,167.7,167.89,39400.0,134.8137,134.8458,134.5329,134.6853,39400.0
2013-12-04 13:25:00,167.84,167.94,167.72,167.76,32300.0,134.6452,134.7255,134.549,134.5811,32300.0
2013-12-04 13:30:00,167.72,167.73,167.32,167.71,36000.0,134.549,134.557,134.2281,134.5409,36000.0
2013-12-04 13:35:00,167.62,167.81,167.62,167.81,10200.0,134.4687,134.6212,134.4687,134.6212,10200.0
2013-12-04 13:40:00,167.88,167.99,167.72,167.89,14900.0,134.6773,134.7656,134.549,134.6853,14900.0
2013-12-04 13:45:00,167.84,168.11,167.84,168.07,13500.0,134.6452,134.8618,134.6452,134.8297,13500.0
2013-12-04 13:50:00,168.03,168.11,167.88,168.1,16700.0,134.7977,134.8618,134.6773,134.8538,16700.0
2013-12-04 13:55:00,168.08,168.16,167.96,168.11,13400.0,134.8378,134.9019,134.7415,134.8618,13400.0
2013-12-04 14:00:00,168.11,168.47,168.07,168.47,21800.0,134.8618,135.1506,134.8297,135.1506,21800.0
2013-12-04 14:05:00,168.48,168.5,168.34,168.34,14900.0,135.1587,135.1747,135.0463,135.0463,14900.0
2013-12-04 14:10:00,168.4,168.84,168.4,168.74,14100.0,135.0945,135.4475,135.0945,135.3672,14100.0
2013-12-04 14:15:00,168.78,168.83,168.59,168.74,13400.0,135.3993,135.4394,135.2469,135.3672,13400.0
2013-12-04 14:20:00,168.74,168.76,168.49,168.56,7500.0,135.3672,135.3833,135.1667,135.2228,7500.0
2013-12-04 14:25:00,168.59,168.72,168.5,168.59,10000.0,135.2469,135.3512,135.1747,135.2469,10000.0
2013-12-04 14:30:00,168.65,168.87,168.65,168.7,8200.0,135.295,135.4715,135.295,135.3351,8200.0
2013-12-04 14:35:00,168.69,168.73,168.55,168.55,24500.0,135.3271,135.3592,135.2148,135.2148,24500.0
2013-12-04 14:40:00,168.59,168.72,168.59,168.72,6900.0,135.2469,135.3512,135.2469,135.3512,6900.0
2013-12-04 14:45:00,168.73,168.75,168.64,168.7,8500.0,135.3592,135.3753,135.287,135.3351,8500.0
2013-12-04 14:50:00,168.68,168.81,168.66,168.72,21700.0,135.3191,135.4234,135.3031,135.3512,21700.0
2013-12-04 14:55:00,168.72,168.76,168.57,168.62,9900.0,135.3512,135.3833,135.2309,135.271,9900.0
2013-12-04 15:00:00,168.64,168.73,168.41,168.48,15000.0,135.287,135.3592,135.1025,135.1587,15000.0
2013-12-04 15:05:00,168.46,168.61,168.41,168.5,15400.0,135.1426,135.2629,135.1025,135.1747,15400.0
2013-12-04 15:10:00,168.5,168.7,168.5,168.63,25300.0,135.1747,135.3351,135.1747,135.279,25300.0
2013-12-04 15:15:00,168.65,169.12,168.61,169.0,22800.0,135.295,135.6721,135.2629,135.5758,22800.0
2013-12-04 15:20:00,169.0,169.04,168.86,168.91,12000.0,135.5758,135.6079,135.4635,135.5036,12000.0
2013-12-04 15:25:00,168.9,169.11,168.86,169.11,11400.0,135.4956,135.6641,135.4635,135.6641,11400.0
2013-12-04 15:30:00,169.1,169.31,168.87,169.31,24100.0,135.656,135.8245,135.4715,135.8245,24100.0
2013-12-04 15:35:00,169.27,169.35,169.1,169.1,22500.0,135.7924,135.8566,135.656,135.656,22500.0
2013-12-04 15:40:00,169.08,169.36,169.05,169.18,35300.0,135.64,135.8646,135.6159,135.7202,35300.0
2013-12-04 15:45:00,169.16,169.21,168.98,169.01,38400.0,135.7042,135.7443,135.5598,135.5838,38400.0
2013-12-04 15:50:00,169.0,169.03,168.91,168.99,42700.0,135.5758,135.5999,135.5036,135.5678,42700.0
2013-12-04 15:55:00,169.0,169.0,168.7,168.77,95600.0,135.5758,135.5758,135.3351,135.3913,95600.0
2013-12-05 09:30:00,167.41,167.93,166.93,167.9,143500.0,134.3003,134.7174,133.9152,134.6934,143500.0
2013-12-05 09:35:00,167.96,167.96,167.29,167.43,46000.0,134.7415,134.7415,134.204,134.3163,46000.0
2013-12-05 09:40:00,167.44,167.58,166.51,167.1,89600.0,134.3243,134.4367,133.5783,134.0516,89600.0
2013-12-05 09:45:00,167.01,167.21,166.79,166.99,39500.0,133.9794,134.1398,133.8029,133.9633,39500.0
2013-12-05 09:50:00,166.99,167.42,166.85,167.4,39300.0,133.9633,134.3083,133.851,134.2923,39300.0
2013-12-05 09:55:00,167.39,167.42,167.1,167.1,14000.0,134.2842,134.3083,134.0516,134.0516,14000.0
2013-12-05 10:00:00,167.14,167.69,167.14,167.58,33800.0,134.0837,134.5249,134.0837,134.4367,33800.0
2013-12-05 10:05:00,167.52,167.9,167.35,167.68,24400.0,134.3885,134.6934,134.2521,134.5169,24400.0
2013-12-05 10:10:00,167.66,167.8,167.46,167.46,24300.0,134.5008,134.6131,134.3404,134.3404,24300.0
2013-12-05 10:15:00,167.48,167.48,167.19,167.41,18200.0,134.3564,134.3564,134.1238,134.3003,18200.0
2013-12-05 10:20:00,167.42,167.42,166.93,166.99,80300.0,134.3083,134.3083,133.9152,133.9633,80300.0
2013-12-05 10:25:00,166.96,167.0,166.79,166.89,61700.0,133.9393,133.9714,133.8029,133.8831,61700.0
2013-12-05 10:30:00,166.86,167.0,166.75,166.79,41500.0,133.8591,133.9714,133.7708,133.8029,41500.0
2013-12-05 10:35:00,166.79,166.82,166.58,166.77,35500.0,133.8029,133.827,133.6344,133.7869,35500.0
2013-12-05 10:40:00,166.8,166.8,166.34,166.35,40500.0,133.8109,133.8109,133.4419,133.4499,40500.0
2013-12-05 10:45:00,166.35,166.67,166.3,166.57,50700.0,133.4499,133.7066,133.4098,133.6264,50700.0
2013-12-05 10:50:00,166.5,166.85,166.44,166.82,33100.0,133.5703,133.851,133.5221,133.827,33100.0
2013-12-05 10:55:00,166.79,166.93,166.68,166.83,25700.0,133.8029,133.9152,133.7147,133.835,25700.0
2013-12-05 11:00:00,166.84,167.0,166.65,166.96,29900.0,133.843,133.9714,133.6906,133.9393,29900.0
2013-12-05 11:05:00,166.96,167.1,166.88,166.88,36900.0,133.9393,134.0516,133.8751,133.8751,36900.0
2013-12-05 11:10:00,166.85,167.24,166.85,167.01,40400.0,133.851,134.1639,133.851,133.9794,40400.0
2013-12-05 11:15:00,167.01,167.09,166.85,166.96,35000.0,133.9794,134.0436,133.851,133.9393,35000.0
2013-12-05 11:20:00,166.94,167.05,166.9,166.97,37100.0,133.9232,134.0115,133.8911,133.9473,37100.0
2013-12-05 11:25:00,166.96,167.05,166.88,166.88,22200.0,133.9393,134.0115,133.8751,133.8751,22200.0
2013-12-05 11:30:00,166.9,166.94,166.76,166.85,23300.0,133.8911,133.9232,133.7788,133.851,23300.0
2013-12-05 11:35:00,166.81,166.87,166.68,166.78,19500.0,133.8189,133.8671,133.7147,133.7949,19500.0
2013-12-05 11:40:00,166.84,167.06,166.78,167.06,18700.0,133.843,134.0195,133.7949,134.0195,18700.0
2013-12-05 11:45:00,167.03,167.04,166.74,166.83,38200.0,133.9954,134.0035,133.7628,133.835,38200.0
2013-12-05 11:50:00,166.84,166.96,166.81,166.95,27000.0,133.843,133.9393,133.8189,133.9313,27000.0
2013-12-05 11:55:00,166.97,166.98,166.78,166.9,13700.0,133.9473,133.9553,133.7949,133.8911,13700.0
2013-12-05 12:00:00,166.89,167.22,166.86,167.2,8400.0,133.8831,134.1479,133.8591,134.1318,8400.0
2013-12-05 12:05:00,167.2,167.24,167.06,167.06,10000.0,134.1318,134.1639,134.0195,134.0195,10000.0
2013-12-05 12:10:00,167.07,167.39,167.03,167.37,21800.0,134.0275,134.2842,133.9954,134.2682,21800.0
2013-12-05 12:15:00,167.35,167.39,167.19,167.19,11400.0,134.2521,134.2842,134.1238,134.1238,11400.0
2013-12-05 12:20:00,167.18,167.18,166.92,167.0,25600.0,134.1158,134.1158,133.9072,133.9714,25600.0
2013-12-05 12:25:00,166.99,167.21,166.95,167.07,34500.0,133.9633,134.1398,133.9313,134.0275,34500.0
2013-12-05 12:30:00,167.08,167.1,166.71,166.72,26700.0,134.0355,134.0516,133.7387,133.7467,26700.0
2013-12-05 12:35:00,166.74,166.8,166.61,166.77,37900.0,133.7628,133.8109,133.6585,133.7869,37900.0
2013-12-05 12:40:00,166.77,166.97,166.71,166.86,17700.0,133.7869,133.9473,133.7387,133.8591,17700.0
2013-12-05 12:45:00,166.9,166.92,166.66,166.66,34500.0,133.8911,133.9072,133.6986,133.6986,34500.0
2013-12-05 12:50:00,166.67,166.75,166.6,166.65,13400.0,133.7066,133.7708,133.6505,133.6906,13400.0
2013-12-05 12:55:00,166.63,166.81,166.63,166.69,31200.0,133.6745,133.8189,133.6745,133.7227,31200.0
2013-12-05 13:00:00,166.69,166.75,166.62,166.65,36200.0,133.7227,133.7708,133.6665,133.6906,36200.0
2013-12-05 13:05:00,166.66,166.77,166.63,166.72,10000.0,133.6986,133.7869,133.6745,133.7467,10000.0
2013-12-05 13:10:00,166.73,166.83,166.71,166.72,51400.0,133.7548,133.835,133.7387,133.7467,51400.0
2013-12-05 13:15:00,166.7,166.7,166.54,166.64,28300.0,133.7307,133.7307,133.6023,133.6826,28300.0
2013-12-05 13:20:00,166.65,166.65,166.5,166.51,15200.0,133.6906,133.6906,133.5703,133.5783,15200.0
2013-12-05 13:25:00,166.53,166.64,166.5,166.64,43600.0,133.5943,133.6826,133.5703,133.6826,43600.0
2013-12-05 13:30:00,166.62,166.66,166.57,166.63,25800.0,133.6665,133.6986,133.6264,133.6745,25800.0
2013-12-05 13:35:00,166.67,166.99,166.67,166.99,17300.0,133.7066,133.9633,133.7066,133.9633,17300.0
2013-12-05 13:40:00,166.99,167.07,166.91,167.07,31800.0,133.9633,134.0275,133.8992,134.0275,31800.0
2013-12-05 13:45:00,167.08,167.09,166.8,166.81,15300.0,134.0355,134.0436,133.8109,133.8189,15300.0
2013-12-05 13:50:00,166.8,166.9,166.79,166.85,21300.0,133.8109,133.8911,133.8029,133.851,21300.0
2013-12-05 13:55:00,166.87,166.89,166.76,166.84,9100.0,133.8671,133.8831,133.7788,133.843,9100.0
2013-12-05 14:00:00,166.85,166.95,166.79,166.79,17800.0,133.851,133.9313,133.8029,133.8029,17800.0
2013-12-05 14:05:00,166.79,166.86,166.75,166.76,8400.0,133.8029,133.8591,133.7708,133.7788,8400.0
2013-12-05 14:10:00,166.79,166.85,166.56,166.62,18400.0,133.8029,133.851,133.6184,133.6665,18400.0
2013-12-05 14:15:00,166.6,166.76,166.59,166.74,36200.0,133.6505,133.7788,133.6425,133.7628,36200.0
2013-12-05 14:20:00,166.73,166.8,166.66,166.71,31500.0,133.7548,133.8109,133.6986,133.7387,31500.0
2013-12-05 14:25:00,166.73,166.77,166.59,166.65,17500.0,133.7548,133.7869,133.6425,133.6906,17500.0
2013-12-05 14:30:00,166.7,166.73,166.4,166.4,33800.0,133.7307,133.7548,133.49,133.49,33800.0
2013-12-05 14:35:00,166.43,166.72,166.43,166.72,21400.0,133.5141,133.7467,133.5141,133.7467,21400.0
2013-12-05 14:40:00,166.69,166.72,166.49,166.6,18500.0,133.7227,133.7467,133.5622,133.6505,18500.0
2013-12-05 14:45:00,166.6,166.68,166.55,166.6,53000.0,133.6505,133.7147,133.6104,133.6505,53000.0
2013-12-05 14:50:00,166.58,166.65,166.31,166.31,31300.0,133.6344,133.6906,133.4178,133.4178,31300.0
2013-12-05 14:55:00,166.36,166.39,166.17,166.33,48400.0,133.4579,133.482,133.3055,133.4339,48400.0
2013-12-05 15:00:00,166.32,166.41,166.24,166.29,48100.0,133.4259,133.4981,133.3617,133.4018,48100.0
2013-12-05 15:05:00,166.3,166.3,166.19,166.21,31100.0,133.4098,133.4098,133.3216,133.3376,31100.0
2013-12-05 15:10:00,166.21,166.21,165.96,165.98,57100.0,133.3376,133.3376,133.1371,133.1531,57100.0
2013-12-05 15:15:00,165.97,166.0,165.74,165.87,48800.0,133.1451,133.1691,132.9606,133.0649,48800.0
2013-12-05 15:20:00,165.88,165.9,165.75,165.84,60700.0,133.0729,133.0889,132.9686,133.0408,60700.0
2013-12-05 15:25:00,165.84,165.89,165.67,165.7,50400.0,133.0408,133.0809,132.9044,132.9285,50400.0
2013-12-05 15:30:00,165.71,165.98,165.66,165.96,73400.0,132.9365,133.1531,132.8964,133.1371,73400.0
2013-12-05 15:35:00,165.97,166.01,165.84,165.9,83900.0,133.1451,133.1772,133.0408,133.0889,83900.0
2013-12-05 15:40:00,165.89,165.9,165.51,165.53,86500.0,133.0809,133.0889,132.776,132.7921,86500.0
2013-12-05 15:45:00,165.54,165.64,165.35,165.52,93100.0,132.8001,132.8803,132.6477,132.7841,93100.0
2013-12-05 15:50:00,165.51,165.75,165.36,165.63,142700.0,132.776,132.9686,132.6557,132.8723,142700.0
2013-12-05 15:55:00,165.62,165.7,165.35,165.55,235400.0,132.8643,132.9285,132.6477,132.8081,235400.0
2013-12-06 09:30:00,167.47,167.96,166.84,167.29,216100.0,134.3484,134.7415,133.843,134.204,216100.0
2013-12-06 09:35:00,167.3,167.44,166.62,166.75,42900.0,134.212,134.3243,133.6665,133.7708,42900.0
2013-12-06 09:40:00,166.84,167.09,166.69,166.8,47400.0,133.843,134.0436,133.7227,133.8109,47400.0
2013-12-06 09:45:00,166.79,166.87,166.13,166.13,48300.0,133.8029,133.8671,133.2734,133.2734,48300.0
2013-12-06 09:50:00,166.14,166.59,166.11,166.45,47900.0,133.2815,133.6425,133.2574,133.5301,47900.0
2013-12-06 09:55:00,166.46,166.69,166.02,166.02,73900.0,133.5382,133.7227,133.1852,133.1852,73900.0
2013-12-06 10:00:00,166.08,166.15,165.23,165.36,104300.0,133.2333,133.2895,132.5514,132.6557,104300.0
2013-12-06 10:05:00,165.33,165.71,164.85,165.52,100700.0,132.6316,132.9365,132.2466,132.7841,100700.0
2013-12-06 10:10:00,165.52,165.99,165.36,165.37,87200.0,132.7841,133.1611,132.6557,132.6637,87200.0
2013-12-06 10:15:00,165.37,165.8,165.24,165.48,96800.0,132.6637,133.0087,132.5594,132.752,96800.0
2013-12-06 10:20:00,165.45,165.6,165.25,165.25,23000.0,132.7279,132.8483,132.5675,132.5675,23000.0
2013-12-06 10:25:00,165.24,165.54,165.1,165.12,58300.0,132.5594,132.8001,132.4471,132.4632,58300.0
2013-12-06 10:30:00,165.12,165.43,164.77,165.43,57500.0,132.4632,132.7119,132.1824,132.7119,57500.0
2013-12-06 10:35:00,165.38,165.73,165.31,165.44,34900.0,132.6718,132.9525,132.6156,132.7199,34900.0
2013-12-06 10:40:00,165.45,165.59,165.04,165.07,24500.0,132.7279,132.8402,132.399,132.4231,24500.0
2013-12-06 10:45:00,165.07,165.42,164.89,165.29,55100.0,132.4231,132.7038,132.2787,132.5996,55100.0
2013-12-06 10:50:00,165.28,165.65,165.21,165.6,25200.0,132.5915,132.8884,132.5354,132.8483,25200.0
2013-12-06 10:55:00,165.68,165.89,165.63,165.8,26800.0,132.9124,133.0809,132.8723,133.0087,26800.0
2013-12-06 11:00:00,165.8,166.18,165.6,166.09,33500.0,133.0087,133.3135,132.8483,133.2413,33500.0
2013-12-06 11:05:00,166.12,166.29,165.94,166.29,60200.0,133.2654,133.4018,133.121,133.4018,60200.0
2013-12-06 11:10:00,166.29,166.43,166.22,166.36,19500.0,133.4018,133.5141,133.3456,133.4579,19500.0
2013-12-06 11:15:00,166.43,166.48,166.25,166.29,27500.0,133.5141,133.5542,133.3697,133.4018,27500.0
2013-12-06 11:20:00,166.27,166.53,166.26,166.53,17600.0,133.3857,133.5943,133.3777,133.5943,17600.0
2013-12-06 11:25:00,166.51,166.6,166.45,166.52,17000.0,133.5783,133.6505,133.5301,133.5863,17000.0
2013-12-06 11:30:00,166.52,166.76,166.52,166.61,23600.0,133.5863,133.7788,133.5863,133.6585,23600.0
2013-12-06 11:35:00,166.61,166.61,166.54,166.56,22000.0,133.6585,133.6585,133.6023,133.6184,22000.0
2013-12-06 11:40:00,166.58,166.61,166.53,166.61,18700.0,133.6344,133.6585,133.5943,133.6585,18700.0
2013-12-06 11:45:00,166.61,166.76,166.54,166.74,20900.0,133.6585,133.7788,133.6023,133.7628,20900.0
2013-12-06 11:50:00,166.72,166.97,166.65,166.86,63800.0,133.7467,133.9473,133.6906,133.8591,63800.0
2013-12-06 11:55:00,166.87,167.08,166.86,167.07,24000.0,133.8671,134.0355,133.8591,134.0275,24000.0
2013-12-06 12:00:00,167.06,167.14,167.01,167.09,16900.0,134.0195,134.0837,133.9794,134.0436,16900.0
2013-12-06 12:05:00,167.08,167.1,166.81,166.85,23200.0,134.0355,134.0516,133.8189,133.851,23200.0
2013-12-06 12:10:00,166.86,166.87,166.78,166.83,7600.0,133.8591,133.8671,133.7949,133.835,7600.0
2013-12-06 12:15:00,166.8,166.86,166.65,166.83,8500.0,133.8109,133.8591,133.6906,133.835,8500.0
2013-12-06 12:20:00,166.87,166.92,166.85,166.91,9300.0,133.8671,133.9072,133.851,133.8992,9300.0
2013-12-06 12:25:00,166.88,166.92,166.85,166.92,8700.0,133.8751,133.9072,133.851,133.9072,8700.0
2013-12-06 12:30:00,166.87,166.99,166.82,166.99,11100.0,133.8671,133.9633,133.827,133.9633,11100.0
2013-12-06 12:35:00,166.96,167.16,166.9,167.1,17900.0,133.9393,134.0997,133.8911,134.0516,17900.0
2013-12-06 12:40:00,167.11,167.15,166.97,167.02,9500.0,134.0596,134.0917,133.9473,133.9874,9500.0
2013-12-06 12:45:00,167.05,167.07,166.94,167.05,12800.0,134.0115,134.0275,133.9232,134.0115,12800.0
2013-12-06 12:50:00,167.05,167.1,167.05,167.07,5100.0,134.0115,134.0516,134.0115,134.0275,5100.0
2013-12-06 12:55:00,167.06,167.17,167.04,167.09,10800.0,134.0195,134.1077,134.0035,134.0436,10800.0
2013-12-06 13:00:00,167.09,167.22,167.05,167.17,23300.0,134.0436,134.1479,134.0115,134.1077,23300.0
2013-12-06 13:05:00,167.15,167.17,167.09,167.09,8000.0,134.0917,134.1077,134.0436,134.0436,8000.0
2013-12-06 13:10:00,167.09,167.09,166.96,167.04,10800.0,134.0436,134.0436,133.9393,134.0035,10800.0
2013-12-06 13:15:00,167.06,167.18,167.05,167.18,25300.0,134.0195,134.1158,134.0115,134.1158,25300.0
2013-12-06 13:20:00,167.18,167.27,167.16,167.2,28200.0,134.1158,134.188,134.0997,134.1318,28200.0
2013-12-06 13:25:00,167.21,167.27,167.21,167.26,7900.0,134.1398,134.188,134.1398,134.1799,7900.0
2013-12-06 13:30:00,167.27,167.34,167.24,167.29,9100.0,134.188,134.2441,134.1639,134.204,9100.0
2013-12-06 13:35:00,167.3,167.54,167.3,167.54,20700.0,134.212,134.4046,134.212,134.4046,20700.0
2013-12-06 13:40:00,167.53,167.7,167.52,167.62,24900.0,134.3965,134.5329,134.3885,134.4687,24900.0
2013-12-06 13:45:00,167.62,167.7,167.58,167.64,11400.0,134.4687,134.5329,134.4367,134.4848,11400.0
2013-12-06 13:50:00,167.64,167.67,167.49,167.49,8300.0,134.4848,134.5089,134.3645,134.3645,8300.0
2013-12-06 13:55:00,167.52,167.62,167.43,167.52,16600.0,134.3885,134.4687,134.3163,134.3885,16600.0
2013-12-06 14:00:00,167.54,167.61,167.3,167.32,20900.0,134.4046,134.4607,134.212,134.2281,20900.0
2013-12-06 14:05:00,167.34,167.47,167.33,167.47,10800.0,134.2441,134.3484,134.2361,134.3484,10800.0
2013-12-06 14:10:00,167.48,167.48,167.34,167.34,14100.0,134.3564,134.3564,134.2441,134.2441,14100.0
2013-12-06 14:15:00,167.31,167.36,167.27,167.3,16500.0,134.2201,134.2602,134.188,134.212,16500.0
2013-12-06 14:20:00,167.28,167.34,167.15,167.16,33000.0,134.196,134.2441,134.0917,134.0997,33000.0
2013-12-06 14:25:00,167.15,167.31,167.08,167.31,12700.0,134.0917,134.2201,134.0355,134.2201,12700.0
2013-12-06 14:30:00,167.29,167.39,167.27,167.34,28500.0,134.204,134.2842,134.188,134.2441,28500.0
2013-12-06 14:35:00,167.33,167.4,167.29,167.38,14000.0,134.2361,134.2923,134.204,134.2762,14000.0
2013-12-06 14:40:00,167.39,167.39,167.31,167.34,11100.0,134.2842,134.2842,134.2201,134.2441,11100.0
2013-12-06 14:45:00,167.35,167.37,167.26,167.28,11000.0,134.2521,134.2682,134.1799,134.196,11000.0
2013-12-06 14:50:00,167.3,167.3,167.16,167.17,8500.0,134.212,134.212,134.0997,134.1077,8500.0
2013-12-06 14:55:00,167.17,167.3,167.14,167.29,8800.0,134.1077,134.212,134.0837,134.204,8800.0
2013-12-06 15:00:00,167.29,167.31,167.16,167.21,27500.0,134.204,134.2201,134.0997,134.1398,27500.0
2013-12-06 15:05:00,167.21,167.35,167.19,167.34,23200.0,134.1398,134.2521,134.1238,134.2441,23200.0
2013-12-06 15:10:00,167.34,167.34,167.1,167.12,21700.0,134.2441,134.2441,134.0516,134.0676,21700.0
2013-12-06 15:15:00,167.12,167.14,167.01,167.07,24900.0,134.0676,134.0837,133.9794,134.0275,24900.0
2013-12-06 15:20:00,167.08,167.15,167.02,167.02,33200.0,134.0355,134.0917,133.9874,133.9874,33200.0
2013-12-06 15:25:00,167.02,167.02,166.86,166.89,17500.0,133.9874,133.9874,133.8591,133.8831,17500.0
2013-12-06 15:30:00,166.9,167.1,166.88,167.09,20000.0,133.8911,134.0516,133.8751,134.0436,20000.0
2013-12-06 15:35:00,167.06,167.06,166.78,166.85,32600.0,134.0195,134.0195,133.7949,133.851,32600.0
2013-12-06 15:40:00,166.85,167.01,166.85,166.88,22800.0,133.851,133.9794,133.851,133.8751,22800.0
2013-12-06 15:45:00,166.89,167.07,166.89,167.05,45200.0,133.8831,134.0275,133.8831,134.0115,45200.0
2013-12-06 15:50:00,167.04,167.17,166.98,167.17,52300.0,134.0035,134.1077,133.9553,134.1077,52300.0
2013-12-06 15:55:00,167.17,167.27,167.05,167.21,95700.0,134.1077,134.188,134.0115,134.1398,95700.0
2013-12-09 09:30:00,167.47,168.0,166.84,167.39,158200.0,134.3484,134.7736,133.843,134.2842,158200.0
2013-12-09 09:35:00,167.32,168.0,167.04,167.68,175800.0,134.2281,134.7736,134.0035,134.5169,175800.0
2013-12-09 09:40:00,167.64,168.3,167.64,168.26,61800.0,134.4848,135.0143,134.4848,134.9822,61800.0
2013-12-09 09:45:00,168.25,168.62,168.25,168.52,56000.0,134.9741,135.271,134.9741,135.1907,56000.0
2013-12-09 09:50:00,168.58,168.77,168.55,168.59,60500.0,135.2389,135.3913,135.2148,135.2469,60500.0
2013-12-09 09:55:00,168.6,169.13,168.6,168.65,66800.0,135.2549,135.6801,135.2549,135.295,66800.0
2013-12-09 10:00:00,168.74,168.8,168.58,168.8,50500.0,135.3672,135.4154,135.2389,135.4154,50500.0
2013-12-09 10:05:00,168.8,168.84,168.58,168.64,38500.0,135.4154,135.4475,135.2389,135.287,38500.0
2013-12-09 10:10:00,168.7,168.91,168.63,168.85,63000.0,135.3351,135.5036,135.279,135.4555,63000.0
2013-12-09 10:15:00,168.89,168.89,168.56,168.56,33500.0,135.4876,135.4876,135.2228,135.2228,33500.0
2013-12-09 10:20:00,168.58,168.58,168.16,168.41,57900.0,135.2389,135.2389,134.9019,135.1025,57900.0
2013-12-09 10:25:00,168.43,168.64,168.22,168.61,75200.0,135.1185,135.287,134.9501,135.2629,75200.0
2013-12-09 10:30:00,168.61,168.61,168.13,168.13,33400.0,135.2629,135.2629,134.8779,134.8779,33400.0
2013-12-09 10:35:00,168.16,168.28,168.06,168.2,23600.0,134.9019,134.9982,134.8217,134.934,23600.0
2013-12-09 10:40:00,168.23,168.23,168.0,168.0,20700.0,134.9581,134.9581,134.7736,134.7736,20700.0
2013-12-09 10:45:00,168.0,168.05,167.67,167.92,45400.0,134.7736,134.8137,134.5089,134.7094,45400.0
2013-12-09 10:50:00,167.92,168.32,167.92,168.3,31900.0,134.7094,135.0303,134.7094,135.0143,31900.0
2013-12-09 10:55:00,168.32,168.37,167.99,168.07,21400.0,135.0303,135.0704,134.7656,134.8297,21400.0
2013-12-09 11:00:00,168.05,168.19,168.03,168.17,21900.0,134.8137,134.926,134.7977,134.91,21900.0
2013-12-09 11:05:00,168.18,168.39,168.17,168.28,18800.0,134.918,135.0865,134.91,134.9982,18800.0
2013-12-09 11:10:00,168.24,168.28,168.06,168.25,18700.0,134.9661,134.9982,134.8217,134.9741,18700.0
2013-12-09 11:15:00,168.25,168.36,168.15,168.2,15400.0,134.9741,135.0624,134.8939,134.934,15400.0
2013-12-09 11:20:00,168.2,168.34,168.15,168.19,16900.0,134.934,135.0463,134.8939,134.926,16900.0
2013-12-09 11:25:00,168.19,168.35,168.18,168.22,21200.0,134.926,135.0544,134.918,134.9501,21200.0
2013-12-09 11:30:00,168.23,168.34,168.16,168.19,22200.0,134.9581,135.0463,134.9019,134.926,22200.0
2013-12-09 11:35:00,168.26,168.29,168.18,168.18,11100.0,134.9822,135.0062,134.918,134.918,11100.0
2013-12-09 11:40:00,168.18,168.2,168.08,168.13,46700.0,134.918,134.934,134.8378,134.8779,46700.0
2013-12-09 11:45:00,168.15,168.32,168.13,168.26,18100.0,134.8939,135.0303,134.8779,134.9822,18100.0
2013-12-09 11:50:00,168.28,168.34,168.2,168.2,15000.0,134.9982,135.0463,134.934,134.934,15000.0
2013-12-09 11:55:00,168.21,168.36,168.21,168.22,20500.0,134.9421,135.0624,134.9421,134.9501,20500.0
2013-12-09 12:00:00,168.21,168.37,168.21,168.24,18500.0,134.9421,135.0704,134.9421,134.9661,18500.0
2013-12-09 12:05:00,168.25,168.25,168.03,168.09,23300.0,134.9741,134.9741,134.7977,134.8458,23300.0
2013-12-09 12:10:00,168.12,168.16,167.94,167.94,19800.0,134.8699,134.9019,134.7255,134.7255,19800.0
2013-12-09 12:15:00,167.94,167.97,167.83,167.88,24800.0,134.7255,134.7495,134.6372,134.6773,24800.0
2013-12-09 12:20:00,167.88,167.91,167.72,167.74,22500.0,134.6773,134.7014,134.549,134.565,22500.0
2013-12-09 12:25:00,167.73,167.76,167.64,167.71,22200.0,134.557,134.5811,134.4848,134.5409,22200.0
2013-12-09 12:30:00,167.68,167.78,167.66,167.78,17900.0,134.5169,134.5971,134.5008,134.5971,17900.0
2013-12-09 12:35:00,167.76,167.88,167.76,167.8,19300.0,134.5811,134.6773,134.5811,134.6131,19300.0
2013-12-09 12:40:00,167.82,167.97,167.78,167.92,12800.0,134.6292,134.7495,134.5971,134.7094,12800.0
2013-12-09 12:45:00,167.96,168.05,167.87,168.0,22700.0,134.7415,134.8137,134.6693,134.7736,22700.0
2013-12-09 12:50:00,168.0,168.02,167.89,167.9,13500.0,134.7736,134.7896,134.6853,134.6934,13500.0
2013-12-09 12:55:00,167.9,168.02,167.78,167.8,24200.0,134.6934,134.7896,134.5971,134.6131,24200.0
2013-12-09 13:00:00,167.79,167.91,167.79,167.81,17000.0,134.6051,134.7014,134.6051,134.6212,17000.0
2013-12-09 13:05:00,167.81,167.86,167.78,167.85,14500.0,134.6212,134.6613,134.5971,134.6533,14500.0
2013-12-09 13:10:00,167.83,167.93,167.79,167.79,13400.0,134.6372,134.7174,134.6051,134.6051,13400.0
2013-12-09 13:15:00,167.77,167.96,167.75,167.9,25200.0,134.5891,134.7415,134.573,134.6934,25200.0
2013-12-09 13:20:00,167.94,168.06,167.89,168.01,18700.0,134.7255,134.8217,134.6853,134.7816,18700.0
2013-12-09 13:25:00,168.06,168.15,167.99,168.05,26000.0,134.8217,134.8939,134.7656,134.8137,26000.0
2013-12-09 13:30:00,168.02,168.07,167.94,167.99,42900.0,134.7896,134.8297,134.7255,134.7656,42900.0
2013-12-09 13:35:00,168.02,168.07,167.78,167.8,30400.0,134.7896,134.8297,134.5971,134.6131,30400.0
2013-12-09 13:40:00,167.81,167.88,167.78,167.82,22700.0,134.6212,134.6773,134.5971,134.6292,22700.0
2013-12-09 13:45:00,167.82,167.84,167.69,167.76,32300.0,134.6292,134.6452,134.5249,134.5811,32300.0
2013-12-09 13:50:00,167.79,167.8,167.59,167.59,16700.0,134.6051,134.6131,134.4447,134.4447,16700.0
2013-12-09 13:55:00,167.63,167.73,167.61,167.65,28900.0,134.4768,134.557,134.4607,134.4928,28900.0
2013-12-09 14:00:00,167.65,167.67,167.44,167.52,56100.0,134.4928,134.5089,134.3243,134.3885,56100.0
2013-12-09 14:05:00,167.5,167.56,167.48,167.51,19400.0,134.3725,134.4206,134.3564,134.3805,19400.0
2013-12-09 14:10:00,167.48,167.59,167.47,167.54,24600.0,134.3564,134.4447,134.3484,134.4046,24600.0
2013-12-09 14:15:00,167.56,167.58,167.28,167.43,31500.0,134.4206,134.4367,134.196,134.3163,31500.0
2013-12-09 14:20:00,167.41,167.42,167.03,167.17,62800.0,134.3003,134.3083,133.9954,134.1077,62800.0
2013-12-09 14:25:00,167.16,167.36,167.1,167.32,22000.0,134.0997,134.2602,134.0516,134.2281,22000.0
2013-12-09 14:30:00,167.3,167.53,167.29,167.52,24700.0,134.212,134.3965,134.204,134.3885,24700.0
2013-12-09 14:35:00,167.53,167.6,167.48,167.57,26800.0,134.3965,134.4527,134.3564,134.4286,26800.0
2013-12-09 14:40:00,167.57,167.78,167.54,167.7,22400.0,134.4286,134.5971,134.4046,134.5329,22400.0
2013-12-09 14:45:00,167.68,167.72,167.57,167.72,18800.0,134.5169,134.549,134.4286,134.549,18800.0
2013-12-09 14:50:00,167.71,167.71,167.61,167.61,13300.0,134.5409,134.5409,134.4607,134.4607,13300.0
2013-12-09 14:55:00,167.61,167.63,167.5,167.63,15500.0,134.4607,134.4768,134.3725,134.4768,15500.0
2013-12-09 15:00:00,167.6,167.61,167.48,167.61,18200.0,134.4527,134.4607,134.3564,134.4607,18200.0
2013-12-09 15:05:00,167.6,167.73,167.57,167.73,22800.0,134.4527,134.557,134.4286,134.557,22800.0
2013-12-09 15:10:00,167.69,167.87,167.69,167.85,16400.0,134.5249,134.6693,134.5249,134.6533,16400.0
2013-12-09 15:15:00,167.84,167.89,167.61,167.7,30700.0,134.6452,134.6853,134.4607,134.5329,30700.0
2013-12-09 15:20:00,167.69,167.74,167.67,167.67,20200.0,134.5249,134.565,134.5089,134.5089,20200.0
2013-12-09 15:25:00,167.67,167.72,167.6,167.72,29100.0,134.5089,134.549,134.4527,134.549,29100.0
2013-12-09 15:30:00,167.71,167.87,167.66,167.69,50100.0,134.5409,134.6693,134.5008,134.5249,50100.0
2013-12-09 15:35:00,167.66,167.74,167.63,167.63,35500.0,134.5008,134.565,134.4768,134.4768,35500.0
2013-12-09 15:40:00,167.65,167.73,167.57,167.7,36200.0,134.4928,134.557,134.4286,134.5329,36200.0
2013-12-09 15:45:00,167.71,167.98,167.69,167.94,49400.0,134.5409,134.7575,134.5249,134.7255,49400.0
2013-12-09 15:50:00,167.92,167.92,167.76,167.83,51200.0,134.7094,134.7094,134.5811,134.6372,51200.0
2013-12-09 15:55:00,167.83,167.84,167.56,167.68,141800.0,134.6372,134.6452,134.4206,134.5169,141800.0
2013-12-10 09:30:00,167.87,171.0,167.51,170.7,369200.0,134.6693,137.1803,134.3805,136.9396,369200.0
2013-12-10 09:35:00,170.74,172.2,170.2,170.31,427200.0,136.9717,138.1429,136.5385,136.6267,427200.0
2013-12-10 09:40:00,170.3,171.12,170.25,171.04,157500.0,136.6187,137.2765,136.5786,137.2123,157500.0
2013-12-10 09:45:00,171.05,171.05,170.53,170.59,61500.0,137.2204,137.2204,136.8032,136.8513,61500.0
2013-12-10 09:50:00,170.61,170.71,169.75,169.75,118200.0,136.8674,136.9476,136.1775,136.1775,118200.0
2013-12-10 09:55:00,169.79,170.49,169.71,170.44,85300.0,136.2096,136.7711,136.1454,136.731,85300.0
2013-12-10 10:00:00,170.49,170.81,170.12,170.69,67100.0,136.7711,137.0278,136.4743,136.9316,67100.0
2013-12-10 10:05:00,170.7,171.11,170.5,170.63,75100.0,136.9396,137.2685,136.7791,136.8834,75100.0
2013-12-10 10:10:00,170.73,170.73,170.25,170.38,41700.0,136.9637,136.9637,136.5786,136.6829,41700.0
2013-12-10 10:15:00,170.37,170.42,169.73,169.76,69100.0,136.6749,136.715,136.1614,136.1855,69100.0
2013-12-10 10:20:00,169.77,169.86,169.51,169.83,63500.0,136.1935,136.2657,135.9849,136.2417,63500.0
2013-12-10 10:25:00,169.79,170.46,169.74,170.0,160800.0,136.2096,136.7471,136.1695,136.378,160800.0
2013-12-10 10:30:00,169.96,170.54,169.95,170.02,42900.0,136.3459,136.8112,136.3379,136.3941,42900.0
2013-12-10 10:35:00,170.08,170.57,169.99,170.53,33200.0,136.4422,136.8353,136.37,136.8032,33200.0
2013-12-10 10:40:00,170.56,170.65,170.1,170.11,31400.0,136.8273,136.8995,136.4583,136.4663,31400.0
2013-12-10 10:45:00,170.11,170.25,169.96,169.96,75900.0,136.4663,136.5786,136.3459,136.3459,75900.0
2013-12-10 10:50:00,169.96,170.01,169.14,169.58,134500.0,136.3459,136.3861,135.6881,136.0411,134500.0
2013-12-10 10:55:00,169.59,169.74,169.25,169.64,135600.0,136.0491,136.1695,135.7764,136.0892,135600.0
2013-12-10 11:00:00,169.71,169.71,169.48,169.53,26100.0,136.1454,136.1454,135.9609,136.001,26100.0
2013-12-10 11:05:00,169.5,169.64,169.33,169.64,32500.0,135.9769,136.0892,135.8405,136.0892,32500.0
2013-12-10 11:10:00,169.63,169.63,169.26,169.54,28900.0,136.0812,136.0812,135.7844,136.009,28900.0
2013-12-10 11:15:00,169.55,169.55,169.13,169.41,40200.0,136.017,136.017,135.6801,135.9047,40200.0
2013-12-10 11:20:00,169.41,169.59,169.35,169.54,32600.0,135.9047,136.0491,135.8566,136.009,32600.0
2013-12-10 11:25:00,169.54,170.03,169.54,169.87,65300.0,136.009,136.4021,136.009,136.2737,65300.0
2013-12-10 11:30:00,169.81,169.85,169.51,169.55,43500.0,136.2256,136.2577,135.9849,136.017,43500.0
2013-12-10 11:35:00,169.59,169.83,169.53,169.82,28800.0,136.0491,136.2417,136.001,136.2336,28800.0
2013-12-10 11:40:00,169.86,170.19,169.83,169.93,41900.0,136.2657,136.5305,136.2417,136.3219,41900.0
2013-12-10 11:45:00,169.91,170.11,169.79,169.93,29800.0,136.3058,136.4663,136.2096,136.3219,29800.0
2013-12-10 11:50:00,169.93,170.13,169.82,170.13,38800.0,136.3219,136.4823,136.2336,136.4823,38800.0
2013-12-10 11:55:00,170.09,170.13,169.87,169.98,25500.0,136.4502,136.4823,136.2737,136.362,25500.0
2013-12-10 12:00:00,169.97,169.97,169.68,169.85,45200.0,136.354,136.354,136.1213,136.2577,45200.0
2013-12-10 12:05:00,169.85,169.95,169.71,169.86,45300.0,136.2577,136.3379,136.1454,136.2657,45300.0
2013-12-10 12:10:00,169.9,170.22,169.86,170.22,32000.0,136.2978,136.5545,136.2657,136.5545,32000.0
2013-12-10 12:15:00,170.23,170.25,170.06,170.12,20300.0,136.5625,136.5786,136.4262,136.4743,20300.0
2013-12-10 12:20:00,170.1,170.21,170.06,170.16,10800.0,136.4583,136.5465,136.4262,136.5064,10800.0
2013-12-10 12:25:00,170.16,170.45,170.16,170.37,34200.0,136.5064,136.739,136.5064,136.6749,34200.0
2013-12-10 12:30:00,170.37,170.5,170.37,170.42,25200.0,136.6749,136.7791,136.6749,136.715,25200.0
2013-12-10 12:35:00,170.43,170.45,170.13,170.14,33200.0,136.723,136.739,136.4823,136.4903,33200.0
2013-12-10 12:40:00,170.15,170.17,169.98,170.08,26200.0,136.4984,136.5144,136.362,136.4422,26200.0
2013-12-10 12:45:00,170.06,170.13,170.02,170.13,19100.0,136.4262,136.4823,136.3941,136.4823,19100.0
2013-12-10 12:50:00,170.13,170.28,170.13,170.21,23900.0,136.4823,136.6027,136.4823,136.5465,23900.0
2013-12-10 12:55:00,170.23,170.29,170.14,170.15,13000.0,136.5625,136.6107,136.4903,136.4984,13000.0
2013-12-10 13:00:00,170.15,170.31,170.09,170.28,15400.0,136.4984,136.6267,136.4502,136.6027,15400.0
2013-12-10 13:05:00,170.28,170.33,170.2,170.2,14300.0,136.6027,136.6428,136.5385,136.5385,14300.0
2013-12-10 13:10:00,170.18,170.28,170.02,170.28,23700.0,136.5224,136.6027,136.3941,136.6027,23700.0
2013-12-10 13:15:00,170.28,170.32,170.21,170.3,15100.0,136.6027,136.6347,136.5465,136.6187,15100.0
2013-12-10 13:20:00,170.3,170.42,170.3,170.37,24400.0,136.6187,136.715,136.6187,136.6749,24400.0
2013-12-10 13:25:00,170.35,170.43,170.21,170.24,40400.0,136.6588,136.723,136.5465,136.5706,40400.0
2013-12-10 13:30:00,170.23,170.23,170.05,170.05,24000.0,136.5625,136.5625,136.4181,136.4181,24000.0
2013-12-10 13:35:00,170.05,170.13,170.0,170.08,23900.0,136.4181,136.4823,136.378,136.4422,23900.0
2013-12-10 13:40:00,170.06,170.1,170.04,170.1,13600.0,136.4262,136.4583,136.4101,136.4583,13600.0
2013-12-10 13:45:00,170.09,170.22,170.01,170.22,30700.0,136.4502,136.5545,136.3861,136.5545,30700.0
2013-12-10 13:50:00,170.21,170.34,170.17,170.17,33700.0,136.5465,136.6508,136.5144,136.5144,33700.0
2013-12-10 13:55:00,170.15,170.19,169.94,170.0,30000.0,136.4984,136.5305,136.3299,136.378,30000.0
2013-12-10 14:00:00,169.99,170.2,169.98,170.17,17900.0,136.37,136.5385,136.362,136.5144,17900.0
2013-12-10 14:05:00,170.17,170.18,170.0,170.18,17100.0,136.5144,136.5224,136.378,136.5224,17100.0
2013-12-10 14:10:00,170.18,170.19,170.04,170.05,19900.0,136.5224,136.5305,136.4101,136.4181,19900.0
2013-12-10 14:15:00,170.07,170.11,169.96,170.0,13800.0,136.4342,136.4663,136.3459,136.378,13800.0
2013-12-10 14:20:00,169.99,170.15,169.99,170.13,16300.0,136.37,136.4984,136.37,136.4823,16300.0
2013-12-10 14:25:00,170.12,170.12,169.98,170.05,15400.0,136.4743,136.4743,136.362,136.4181,15400.0
2013-12-10 14:30:00,170.05,170.19,170.05,170.19,28300.0,136.4181,136.5305,136.4181,136.5305,28300.0
2013-12-10 14:35:00,170.18,170.35,170.18,170.25,25900.0,136.5224,136.6588,136.5224,136.5786,25900.0
2013-12-10 14:40:00,170.23,170.26,169.98,170.07,20700.0,136.5625,136.5866,136.362,136.4342,20700.0
2013-12-10 14:45:00,170.04,170.05,169.85,169.9,28600.0,136.4101,136.4181,136.2577,136.2978,28600.0
2013-12-10 14:50:00,169.9,169.99,169.85,169.97,24800.0,136.2978,136.37,136.2577,136.354,24800.0
2013-12-10 14:55:00,169.97,170.11,169.97,169.98,20400.0,136.354,136.4663,136.354,136.362,20400.0
2013-12-10 15:00:00,169.98,170.18,169.97,170.15,29200.0,136.362,136.5224,136.354,136.4984,29200.0
2013-12-10 15:05:00,170.16,170.18,170.07,170.12,21700.0,136.5064,136.5224,136.4342,136.4743,21700.0
2013-12-10 15:10:00,170.1,170.13,170.0,170.06,24800.0,136.4583,136.4823,136.378,136.4262,24800.0
2013-12-10 15:15:00,170.07,170.13,169.94,169.94,35500.0,136.4342,136.4823,136.3299,136.3299,35500.0
2013-12-10 15:20:00,169.97,170.26,169.94,170.22,40600.0,136.354,136.5866,136.3299,136.5545,40600.0
2013-12-10 15:25:00,170.23,170.48,170.22,170.36,63600.0,136.5625,136.7631,136.5545,136.6668,63600.0
2013-12-10 15:30:00,170.34,170.35,170.22,170.25,45100.0,136.6508,136.6588,136.5545,136.5786,45100.0
2013-12-10 15:35:00,170.24,170.24,169.99,170.05,48500.0,136.5706,136.5706,136.37,136.4181,48500.0
2013-12-10 15:40:00,170.08,170.14,169.85,169.86,67100.0,136.4422,136.4903,136.2577,136.2657,67100.0
2013-12-10 15:45:00,169.87,169.91,169.77,169.9,98500.0,136.2737,136.3058,136.1935,136.2978,98500.0
2013-12-10 15:50:00,169.9,169.93,169.77,169.78,123200.0,136.2978,136.3219,136.1935,136.2015,123200.0
2013-12-10 15:55:00,169.76,170.02,169.6,169.77,258800.0,136.1855,136.3941,136.0571,136.1935,258800.0
2013-12-11 09:30:00,169.51,169.83,169.2,169.28,76000.0,135.9849,136.2417,135.7363,135.8004,76000.0
2013-12-11 09:35:00,169.26,169.71,168.81,168.96,139000.0,135.7844,136.1454,135.4234,135.5437,139000.0
2013-12-11 09:40:00,168.94,169.05,168.02,168.35,85600.0,135.5277,135.6159,134.7896,135.0544,85600.0
2013-12-11 09:45:00,168.35,168.44,167.77,168.09,58000.0,135.0544,135.1266,134.5891,134.8458,58000.0
2013-12-11 09:50:00,168.09,168.94,167.72,168.66,138100.0,134.8458,135.5277,134.549,135.3031,138100.0
2013-12-11 09:55:00,168.68,168.79,168.1,168.28,96400.0,135.3191,135.4073,134.8538,134.9982,96400.0
2013-12-11 10:00:00,168.19,169.19,168.07,168.57,143300.0,134.926,135.7282,134.8297,135.2309,143300.0
2013-12-11 10:05:00,168.44,168.48,167.83,167.92,50700.0,135.1266,135.1587,134.6372,134.7094,50700.0
2013-12-11 10:10:00,167.85,168.29,167.78,168.14,25300.0,134.6533,135.0062,134.5971,134.8859,25300.0
2013-12-11 10:15:00,168.1,168.18,167.79,168.03,28500.0,134.8538,134.918,134.6051,134.7977,28500.0
2013-12-11 10:20:00,168.0,168.21,167.87,167.98,19900.0,134.7736,134.9421,134.6693,134.7575,19900.0
2013-12-11 10:25:00,167.94,168.06,167.59,167.7,36500.0,134.7255,134.8217,134.4447,134.5329,36500.0
2013-12-11 10:30:00,167.72,168.0,167.56,168.0,36300.0,134.549,134.7736,134.4206,134.7736,36300.0
2013-12-11 10:35:00,167.96,168.23,167.79,167.98,58700.0,134.7415,134.9581,134.6051,134.7575,58700.0
2013-12-11 10:40:00,167.97,168.07,167.85,167.85,39400.0,134.7495,134.8297,134.6533,134.6533,39400.0
2013-12-11 10:45:00,167.85,167.99,167.76,167.84,25100.0,134.6533,134.7656,134.5811,134.6452,25100.0
2013-12-11 10:50:00,167.83,168.07,167.81,167.92,22100.0,134.6372,134.8297,134.6212,134.7094,22100.0
2013-12-11 10:55:00,167.91,168.29,167.91,168.23,21200.0,134.7014,135.0062,134.7014,134.9581,21200.0
2013-12-11 11:00:00,168.26,168.4,168.24,168.39,18700.0,134.9822,135.0945,134.9661,135.0865,18700.0
2013-12-11 11:05:00,168.38,168.38,168.13,168.13,40700.0,135.0784,135.0784,134.8779,134.8779,40700.0
2013-12-11 11:10:00,168.17,168.34,168.13,168.16,33000.0,134.91,135.0463,134.8779,134.9019,33000.0
2013-12-11 11:15:00,168.15,168.17,167.81,167.92,63400.0,134.8939,134.91,134.6212,134.7094,63400.0
2013-12-11 11:20:00,167.92,167.96,167.7,167.82,54800.0,134.7094,134.7415,134.5329,134.6292,54800.0
2013-12-11 11:25:00,167.88,167.9,167.75,167.75,17800.0,134.6773,134.6934,134.573,134.573,17800.0
2013-12-11 11:30:00,167.76,167.83,167.53,167.72,19900.0,134.5811,134.6372,134.3965,134.549,19900.0
2013-12-11 11:35:00,167.76,167.89,167.74,167.84,32700.0,134.5811,134.6853,134.565,134.6452,32700.0
2013-12-11 11:40:00,167.89,168.05,167.79,167.85,28900.0,134.6853,134.8137,134.6051,134.6533,28900.0
2013-12-11 11:45:00,167.9,167.99,167.8,167.91,22400.0,134.6934,134.7656,134.6131,134.7014,22400.0
2013-12-11 11:50:00,167.93,167.93,167.48,167.48,30800.0,134.7174,134.7174,134.3564,134.3564,30800.0
2013-12-11 11:55:00,167.51,167.86,167.5,167.86,20700.0,134.3805,134.6613,134.3725,134.6613,20700.0
2013-12-11 12:00:00,167.82,167.86,167.54,167.55,27600.0,134.6292,134.6613,134.4046,134.4126,27600.0
2013-12-11 12:05:00,167.55,167.73,167.2,167.29,79600.0,134.4126,134.557,134.1318,134.204,79600.0
2013-12-11 12:10:00,167.31,167.47,167.29,167.36,16000.0,134.2201,134.3484,134.204,134.2602,16000.0
2013-12-11 12:15:00,167.37,167.47,167.12,167.47,46800.0,134.2682,134.3484,134.0676,134.3484,46800.0
2013-12-11 12:20:00,167.44,167.7,167.4,167.61,62600.0,134.3243,134.5329,134.2923,134.4607,62600.0
2013-12-11 12:25:00,167.61,167.7,167.51,167.63,21700.0,134.4607,134.5329,134.3805,134.4768,21700.0
2013-12-11 12:30:00,167.62,167.74,167.59,167.63,37300.0,134.4687,134.565,134.4447,134.4768,37300.0
2013-12-11 12:35:00,167.64,167.7,167.54,167.55,27400.0,134.4848,134.5329,134.4046,134.4126,27400.0
2013-12-11 12:40:00,167.55,167.7,167.52,167.58,21500.0,134.4126,134.5329,134.3885,134.4367,21500.0
2013-12-11 12:45:00,167.55,167.73,167.52,167.72,29100.0,134.4126,134.557,134.3885,134.549,29100.0
2013-12-11 12:50:00,167.71,167.72,167.59,167.63,19300.0,134.5409,134.549,134.4447,134.4768,19300.0
2013-12-11 12:55:00,167.63,167.75,167.57,167.73,14200.0,134.4768,134.573,134.4286,134.557,14200.0
2013-12-11 13:00:00,167.7,168.01,167.69,168.0,17300.0,134.5329,134.7816,134.5249,134.7736,17300.0
2013-12-11 13:05:00,168.01,168.05,167.9,167.91,28000.0,134.7816,134.8137,134.6934,134.7014,28000.0
2013-12-11 13:10:00,167.92,167.95,167.8,167.84,12100.0,134.7094,134.7335,134.6131,134.6452,12100.0
2013-12-11 13:15:00,167.79,167.8,167.55,167.56,30500.0,134.6051,134.6131,134.4126,134.4206,30500.0
2013-12-11 13:20:00,167.56,167.57,167.47,167.47,36800.0,134.4206,134.4286,134.3484,134.3484,36800.0
2013-12-11 13:25:00,167.46,167.52,167.26,167.33,17800.0,134.3404,134.3885,134.1799,134.2361,17800.0
2013-12-11 13:30:00,167.34,167.53,167.3,167.53,18600.0,134.2441,134.3965,134.212,134.3965,18600.0
2013-12-11 13:35:00,167.52,167.79,167.52,167.71,21500.0,134.3885,134.6051,134.3885,134.5409,21500.0
2013-12-11 13:40:00,167.71,168.03,167.61,168.03,33400.0,134.5409,134.7977,134.4607,134.7977,33400.0
2013-12-11 13:45:00,168.0,168.05,167.83,168.03,28000.0,134.7736,134.8137,134.6372,134.7977,28000.0
2013-12-11 13:50:00,168.0,168.34,167.97,168.1,50100.0,134.7736,135.0463,134.7495,134.8538,50100.0
2013-12-11 13:55:00,168.04,168.3,168.04,168.29,11300.0,134.8057,135.0143,134.8057,135.0062,11300.0
2013-12-11 14:00:00,168.32,168.32,168.08,168.19,22600.0,135.0303,135.0303,134.8378,134.926,22600.0
2013-12-11 14:05:00,168.23,168.33,168.1,168.21,19000.0,134.9581,135.0383,134.8538,134.9421,19000.0
2013-12-11 14:10:00,168.21,168.28,168.1,168.1,12600.0,134.9421,134.9982,134.8538,134.8538,12600.0
2013-12-11 14:15:00,168.11,168.11,167.9,167.94,26300.0,134.8618,134.8618,134.6934,134.7255,26300.0
2013-12-11 14:20:00,167.93,168.01,167.87,167.99,12200.0,134.7174,134.7816,134.6693,134.7656,12200.0
2013-12-11 14:25:00,167.99,168.11,167.92,168.09,12900.0,134.7656,134.8618,134.7094,134.8458,12900.0
2013-12-11 14:30:00,168.09,168.11,167.79,167.95,16500.0,134.8458,134.8618,134.6051,134.7335,16500.0
2013-12-11 14:35:00,167.96,167.97,167.79,167.83,10600.0,134.7415,134.7495,134.6051,134.6372,10600.0
2013-12-11 14:40:00,167.8,167.97,167.76,167.94,20000.0,134.6131,134.7495,134.5811,134.7255,20000.0
2013-12-11 14:45:00,167.94,168.08,167.86,167.97,19000.0,134.7255,134.8378,134.6613,134.7495,19000.0
2013-12-11 14:50:00,168.0,168.0,167.8,167.81,16800.0,134.7736,134.7736,134.6131,134.6212,16800.0
2013-12-11 14:55:00,167.84,167.9,167.61,167.69,16400.0,134.6452,134.6934,134.4607,134.5249,16400.0
2013-12-11 15:00:00,167.7,167.84,167.65,167.76,19000.0,134.5329,134.6452,134.4928,134.5811,19000.0
2013-12-11 15:05:00,167.76,167.93,167.71,167.85,45500.0,134.5811,134.7174,134.5409,134.6533,45500.0
2013-12-11 15:10:00,167.89,167.89,167.6,167.74,56300.0,134.6853,134.6853,134.4527,134.565,56300.0
2013-12-11 15:15:00,167.79,167.79,167.52,167.61,28500.0,134.6051,134.6051,134.3885,134.4607,28500.0
2013-12-11 15:20:00,167.6,167.75,167.4,167.67,49800.0,134.4527,134.573,134.2923,134.5089,49800.0
2013-12-11 15:25:00,167.68,167.68,167.49,167.5,26700.0,134.5169,134.5169,134.3645,134.3725,26700.0
2013-12-11 15:30:00,167.51,167.79,167.5,167.73,56800.0,134.3805,134.6051,134.3725,134.557,56800.0
2013-12-11 15:35:00,167.75,167.8,167.52,167.58,43400.0,134.573,134.6131,134.3885,134.4367,43400.0
2013-12-11 15:40:00,167.56,167.61,167.42,167.47,50700.0,134.4206,134.4607,134.3083,134.3484,50700.0
2013-12-11 15:45:00,167.49,167.59,167.34,167.53,129300.0,134.3645,134.4447,134.2441,134.3965,129300.0
2013-12-11 15:50:00,167.56,167.57,167.42,167.48,107300.0,134.4206,134.4286,134.3083,134.3564,107300.0
2013-12-11 15:55:00,167.48,167.69,167.4,167.62,272900.0,134.3564,134.5249,134.2923,134.4687,272900.0
2013-12-12 09:30:00,166.69,168.0,166.52,167.59,105400.0,133.7227,134.7736,133.5863,134.4447,105400.0
2013-12-12 09:35:00,167.55,168.19,167.5,167.73,70400.0,134.4126,134.926,134.3725,134.557,70400.0
2013-12-12 09:40:00,167.67,168.14,167.65,167.98,26700.0,134.5089,134.8859,134.4928,134.7575,26700.0
2013-12-12 09:45:00,168.07,168.07,167.38,167.5,67600.0,134.8297,134.8297,134.2762,134.3725,67600.0
2013-12-12 09:50:00,167.54,167.82,167.32,167.46,57600.0,134.4046,134.6292,134.2281,134.3404,57600.0
2013-12-12 09:55:00,167.42,167.73,167.38,167.6,41200.0,134.3083,134.557,134.2762,134.4527,41200.0
2013-12-12 10:00:00,167.57,167.94,167.45,167.81,32200.0,134.4286,134.7255,134.3324,134.6212,32200.0
2013-12-12 10:05:00,167.84,168.17,167.48,168.01,92400.0,134.6452,134.91,134.3564,134.7816,92400.0
2013-12-12 10:10:00,168.05,168.4,167.98,168.15,168600.0,134.8137,135.0945,134.7575,134.8939,168600.0
2013-12-12 10:15:00,168.15,168.15,167.76,167.84,50500.0,134.8939,134.8939,134.5811,134.6452,50500.0
2013-12-12 10:20:00,167.78,168.05,167.78,168.04,22400.0,134.5971,134.8137,134.5971,134.8057,22400.0
2013-12-12 10:25:00,168.01,168.18,167.88,168.0,45300.0,134.7816,134.918,134.6773,134.7736,45300.0
2013-12-12 10:30:00,168.05,168.2,167.83,168.06,70500.0,134.8137,134.934,134.6372,134.8217,70500.0
2013-12-12 10:35:00,168.09,168.33,168.08,168.19,41200.0,134.8458,135.0383,134.8378,134.926,41200.0
2013-12-12 10:40:00,168.16,168.27,167.92,168.09,21500.0,134.9019,134.9902,134.7094,134.8458,21500.0
2013-12-12 10:45:00,168.07,168.15,167.92,168.14,29600.0,134.8297,134.8939,134.7094,134.8859,29600.0
2013-12-12 10:50:00,168.07,168.24,168.07,168.24,25800.0,134.8297,134.9661,134.8297,134.9661,25800.0
2013-12-12 10:55:00,168.15,168.36,168.05,168.36,77400.0,134.8939,135.0624,134.8137,135.0624,77400.0
2013-12-12 11:00:00,168.36,168.46,168.25,168.44,26300.0,135.0624,135.1426,134.9741,135.1266,26300.0
2013-12-12 11:05:00,168.44,168.82,168.39,168.78,40000.0,135.1266,135.4314,135.0865,135.3993,40000.0
2013-12-12 11:10:00,168.75,168.79,168.59,168.7,27200.0,135.3753,135.4073,135.2469,135.3351,27200.0
2013-12-12 11:15:00,168.73,168.88,168.69,168.88,43400.0,135.3592,135.4795,135.3271,135.4795,43400.0
2013-12-12 11:20:00,168.87,168.97,168.83,168.93,65600.0,135.4715,135.5517,135.4394,135.5197,65600.0
2013-12-12 11:25:00,168.92,168.95,168.46,168.61,37000.0,135.5116,135.5357,135.1426,135.2629,37000.0
2013-12-12 11:30:00,168.54,168.73,168.5,168.5,24300.0,135.2068,135.3592,135.1747,135.1747,24300.0
2013-12-12 11:35:00,168.5,168.69,168.43,168.63,13000.0,135.1747,135.3271,135.1185,135.279,13000.0
2013-12-12 11:40:00,168.67,168.67,168.43,168.47,31700.0,135.3111,135.3111,135.1185,135.1506,31700.0
2013-12-12 11:45:00,168.47,168.67,168.42,168.6,23600.0,135.1506,135.3111,135.1105,135.2549,23600.0
2013-12-12 11:50:00,168.56,168.61,168.3,168.41,27300.0,135.2228,135.2629,135.0143,135.1025,27300.0
2013-12-12 11:55:00,168.39,168.45,168.23,168.45,23900.0,135.0865,135.1346,134.9581,135.1346,23900.0
2013-12-12 12:00:00,168.42,168.42,168.09,168.15,25500.0,135.1105,135.1105,134.8458,134.8939,25500.0
2013-12-12 12:05:00,168.15,168.37,168.07,168.33,25200.0,134.8939,135.0704,134.8297,135.0383,25200.0
2013-12-12 12:10:00,168.31,168.45,168.1,168.18,39600.0,135.0223,135.1346,134.8538,134.918,39600.0
2013-12-12 12:15:00,168.15,168.43,168.11,168.43,32800.0,134.8939,135.1185,134.8618,135.1185,32800.0
2013-12-12 12:20:00,168.42,168.43,168.08,168.16,45100.0,135.1105,135.1185,134.8378,134.9019,45100.0
2013-12-12 12:25:00,168.19,168.38,168.12,168.36,26400.0,134.926,135.0784,134.8699,135.0624,26400.0
2013-12-12 12:30:00,168.38,168.38,168.15,168.19,21600.0,135.0784,135.0784,134.8939,134.926,21600.0
2013-12-12 12:35:00,168.24,168.35,168.19,168.25,13500.0,134.9661,135.0544,134.926,134.9741,13500.0
2013-12-12 12:40:00,168.29,168.33,168.13,168.19,16800.0,135.0062,135.0383,134.8779,134.926,16800.0
2013-12-12 12:45:00,168.15,168.31,168.12,168.18,18900.0,134.8939,135.0223,134.8699,134.918,18900.0
2013-12-12 12:50:00,168.21,168.27,168.08,168.23,13800.0,134.9421,134.9902,134.8378,134.9581,13800.0
2013-12-12 12:55:00,168.23,168.23,167.93,167.97,22500.0,134.9581,134.9581,134.7174,134.7495,22500.0
2013-12-12 13:00:00,168.02,168.17,167.96,168.1,25500.0,134.7896,134.91,134.7415,134.8538,25500.0
2013-12-12 13:05:00,168.07,168.22,168.07,168.18,14000.0,134.8297,134.9501,134.8297,134.918,14000.0
2013-12-12 13:10:00,168.15,168.21,168.09,168.12,22400.0,134.8939,134.9421,134.8458,134.8699,22400.0
2013-12-12 13:15:00,168.14,168.29,168.09,168.22,21800.0,134.8859,135.0062,134.8458,134.9501,21800.0
2013-12-12 13:20:00,168.25,168.39,168.21,168.39,31600.0,134.9741,135.0865,134.9421,135.0865,31600.0
2013-12-12 13:25:00,168.38,168.48,168.31,168.48,17700.0,135.0784,135.1587,135.0223,135.1587,17700.0
2013-12-12 13:30:00,168.49,168.6,168.36,168.46,30300.0,135.1667,135.2549,135.0624,135.1426,30300.0
2013-12-12 13:35:00,168.53,168.67,168.47,168.67,26500.0,135.1988,135.3111,135.1506,135.3111,26500.0
2013-12-12 13:40:00,168.65,168.74,168.55,168.72,51000.0,135.295,135.3672,135.2148,135.3512,51000.0
2013-12-12 13:45:00,168.68,168.75,168.52,168.53,31200.0,135.3191,135.3753,135.1907,135.1988,31200.0
2013-12-12 13:50:00,168.48,168.54,168.47,168.49,17500.0,135.1587,135.2068,135.1506,135.1667,17500.0
2013-12-12 13:55:00,168.49,168.49,168.31,168.36,35900.0,135.1667,135.1667,135.0223,135.0624,35900.0
2013-12-12 14:00:00,168.4,168.53,168.37,168.47,16600.0,135.0945,135.1988,135.0704,135.1506,16600.0
2013-12-12 14:05:00,168.48,168.68,168.35,168.63,25800.0,135.1587,135.3191,135.0544,135.279,25800.0
2013-12-12 14:10:00,168.62,168.67,168.44,168.48,13800.0,135.271,135.3111,135.1266,135.1587,13800.0
2013-12-12 14:15:00,168.44,168.53,168.44,168.46,24200.0,135.1266,135.1988,135.1266,135.1426,24200.0
2013-12-12 14:20:00,168.45,168.61,168.33,168.54,21000.0,135.1346,135.2629,135.0383,135.2068,21000.0
2013-12-12 14:25:00,168.55,168.64,168.5,168.55,25100.0,135.2148,135.287,135.1747,135.2148,25100.0
2013-12-12 14:30:00,168.56,168.74,168.54,168.69,27300.0,135.2228,135.3672,135.2068,135.3271,27300.0
2013-12-12 14:35:00,168.68,168.7,168.54,168.66,23400.0,135.3191,135.3351,135.2068,135.3031,23400.0
2013-12-12 14:40:00,168.66,168.71,168.55,168.69,22200.0,135.3031,135.3432,135.2148,135.3271,22200.0
2013-12-12 14:45:00,168.69,168.72,168.54,168.68,19100.0,135.3271,135.3512,135.2068,135.3191,19100.0
2013-12-12 14:50:00,168.67,168.96,168.62,168.84,42100.0,135.3111,135.5437,135.271,135.4475,42100.0
2013-12-12 14:55:00,168.82,168.92,168.67,168.68,20200.0,135.4314,135.5116,135.3111,135.3191,20200.0
2013-12-12 15:00:00,168.67,168.72,168.56,168.59,20500.0,135.3111,135.3512,135.2228,135.2469,20500.0
2013-12-12 15:05:00,168.62,168.65,168.37,168.53,34300.0,135.271,135.295,135.0704,135.1988,34300.0
2013-12-12 15:10:00,168.51,168.57,168.4,168.45,21600.0,135.1827,135.2309,135.0945,135.1346,21600.0
2013-12-12 15:15:00,168.46,168.57,168.41,168.5,27800.0,135.1426,135.2309,135.1025,135.1747,27800.0
2013-12-12 15:20:00,168.5,168.61,168.47,168.58,28800.0,135.1747,135.2629,135.1506,135.2389,28800.0
2013-12-12 15:25:00,168.56,168.63,168.48,168.51,40300.0,135.2228,135.279,135.1587,135.1827,40300.0
2013-12-12 15:30:00,168.54,168.6,168.48,168.56,43700.0,135.2068,135.2549,135.1587,135.2228,43700.0
2013-12-12 15:35:00,168.56,168.57,168.31,168.32,53600.0,135.2228,135.2309,135.0223,135.0303,53600.0
2013-12-12 15:40:00,168.34,168.43,168.25,168.38,79200.0,135.0463,135.1185,134.9741,135.0784,79200.0
2013-12-12 15:45:00,168.37,168.46,168.25,168.42,100700.0,135.0704,135.1426,134.9741,135.1105,100700.0
2013-12-12 15:50:00,168.42,168.54,168.42,168.5,118300.0,135.1105,135.2068,135.1105,135.1747,118300.0
2013-12-12 15:55:00,168.5,168.6,168.3,168.38,167300.0,135.1747,135.2549,135.0143,135.0784,167300.0
2013-12-13 09:30:00,168.25,169.28,168.25,168.44,97000.0,134.9741,135.8004,134.9741,135.1266,97000.0
2013-12-13 09:35:00,168.55,168.9,168.42,168.74,39200.0,135.2148,135.4956,135.1105,135.3672,39200.0
2013-12-13 09:40:00,168.71,168.72,168.12,168.12,51300.0,135.3432,135.3512,134.8699,134.8699,51300.0
2013-12-13 09:45:00,168.07,168.3,167.84,167.98,44800.0,134.8297,135.0143,134.6452,134.7575,44800.0
2013-12-13 09:50:00,168.11,168.11,167.68,167.81,39500.0,134.8618,134.8618,134.5169,134.6212,39500.0
2013-12-13 09:55:00,167.77,168.27,167.6,167.9,46200.0,134.5891,134.9902,134.4527,134.6934,46200.0
2013-12-13 10:00:00,167.95,168.3,167.88,168.21,44100.0,134.7335,135.0143,134.6773,134.9421,44100.0
2013-12-13 10:05:00,168.18,168.35,168.12,168.29,30700.0,134.918,135.0544,134.8699,135.0062,30700.0
2013-12-13 10:10:00,168.35,168.64,168.34,168.46,45200.0,135.0544,135.287,135.0463,135.1426,45200.0
2013-12-13 10:15:00,168.42,168.58,168.08,168.21,24500.0,135.1105,135.2389,134.8378,134.9421,24500.0
2013-12-13 10:20:00,168.21,168.23,167.84,168.05,34300.0,134.9421,134.9581,134.6452,134.8137,34300.0
2013-12-13 10:25:00,168.01,168.2,167.89,168.18,24500.0,134.7816,134.934,134.6853,134.918,24500.0
2013-12-13 10:30:00,168.22,168.54,168.14,168.45,21400.0,134.9501,135.2068,134.8859,135.1346,21400.0
2013-12-13 10:35:00,168.49,168.83,168.45,168.83,43600.0,135.1667,135.4394,135.1346,135.4394,43600.0
2013-12-13 10:40:00,168.83,168.87,168.61,168.7,40400.0,135.4394,135.4715,135.2629,135.3351,40400.0
2013-12-13 10:45:00,168.67,168.74,168.6,168.62,18400.0,135.3111,135.3672,135.2549,135.271,18400.0
2013-12-13 10:50:00,168.65,168.75,168.61,168.7,27800.0,135.295,135.3753,135.2629,135.3351,27800.0
2013-12-13 10:55:00,168.74,168.75,168.54,168.62,31500.0,135.3672,135.3753,135.2068,135.271,31500.0
2013-12-13 11:00:00,168.62,168.7,168.29,168.39,40600.0,135.271,135.3351,135.0062,135.0865,40600.0
2013-12-13 11:05:00,168.4,168.52,168.37,168.47,28200.0,135.0945,135.1907,135.0704,135.1506,28200.0
2013-12-13 11:10:00,168.46,168.52,168.31,168.38,67900.0,135.1426,135.1907,135.0223,135.0784,67900.0
2013-12-13 11:15:00,168.38,168.62,168.29,168.56,47600.0,135.0784,135.271,135.0062,135.2228,47600.0
2013-12-13 11:20:00,168.54,168.57,168.0,168.12,42400.0,135.2068,135.2309,134.7736,134.8699,42400.0
2013-12-13 11:25:00,168.18,168.44,168.18,168.19,19200.0,134.918,135.1266,134.918,134.926,19200.0
2013-12-13 11:30:00,168.24,168.34,168.11,168.27,18600.0,134.9661,135.0463,134.8618,134.9902,18600.0
2013-12-13 11:35:00,168.23,168.3,168.13,168.27,8000.0,134.9581,135.0143,134.8779,134.9902,8000.0
2013-12-13 11:40:00,168.31,168.5,168.28,168.48,17500.0,135.0223,135.1747,134.9982,135.1587,17500.0
2013-12-13 11:45:00,168.48,168.61,168.37,168.41,24200.0,135.1587,135.2629,135.0704,135.1025,24200.0
2013-12-13 11:50:00,168.43,168.59,168.41,168.53,10300.0,135.1185,135.2469,135.1025,135.1988,10300.0
2013-12-13 11:55:00,168.53,168.59,168.49,168.55,14700.0,135.1988,135.2469,135.1667,135.2148,14700.0
2013-12-13 12:00:00,168.55,168.57,168.38,168.5,24200.0,135.2148,135.2309,135.0784,135.1747,24200.0
2013-12-13 12:05:00,168.47,168.52,168.38,168.45,17300.0,135.1506,135.1907,135.0784,135.1346,17300.0
2013-12-13 12:10:00,168.46,168.54,168.37,168.54,11100.0,135.1426,135.2068,135.0704,135.2068,11100.0
2013-12-13 12:15:00,168.52,168.58,168.46,168.47,39000.0,135.1907,135.2389,135.1426,135.1506,39000.0
2013-12-13 12:20:00,168.51,168.59,168.5,168.57,30600.0,135.1827,135.2469,135.1747,135.2309,30600.0
2013-12-13 12:25:00,168.58,168.6,168.53,168.56,28800.0,135.2389,135.2549,135.1988,135.2228,28800.0
2013-12-13 12:30:00,168.58,168.6,168.43,168.49,15700.0,135.2389,135.2549,135.1185,135.1667,15700.0
2013-12-13 12:35:00,168.47,168.55,168.46,168.51,16300.0,135.1506,135.2148,135.1426,135.1827,16300.0
2013-12-13 12:40:00,168.51,168.58,168.42,168.48,19100.0,135.1827,135.2389,135.1105,135.1587,19100.0
2013-12-13 12:45:00,168.52,168.52,168.37,168.46,17800.0,135.1907,135.1907,135.0704,135.1426,17800.0
2013-12-13 12:50:00,168.47,168.53,168.4,168.53,22100.0,135.1506,135.1988,135.0945,135.1988,22100.0
2013-12-13 12:55:00,168.53,168.62,168.52,168.55,10600.0,135.1988,135.271,135.1907,135.2148,10600.0
2013-12-13 13:00:00,168.57,168.71,168.55,168.67,9000.0,135.2309,135.3432,135.2148,135.3111,9000.0
2013-12-13 13:05:00,168.72,168.72,168.47,168.52,15700.0,135.3512,135.3512,135.1506,135.1907,15700.0
2013-12-13 13:10:00,168.54,168.56,168.44,168.56,16200.0,135.2068,135.2228,135.1266,135.2228,16200.0
2013-12-13 13:15:00,168.57,168.58,168.5,168.5,22400.0,135.2309,135.2389,135.1747,135.1747,22400.0
2013-12-13 13:20:00,168.5,168.66,168.5,168.55,26100.0,135.1747,135.3031,135.1747,135.2148,26100.0
2013-12-13 13:25:00,168.56,168.58,168.5,168.53,14400.0,135.2228,135.2389,135.1747,135.1988,14400.0
2013-12-13 13:30:00,168.55,168.67,168.5,168.67,25700.0,135.2148,135.3111,135.1747,135.3111,25700.0
2013-12-13 13:35:00,168.7,168.73,168.53,168.53,11200.0,135.3351,135.3592,135.1988,135.1988,11200.0
2013-12-13 13:40:00,168.52,168.62,168.5,168.5,29500.0,135.1907,135.271,135.1747,135.1747,29500.0
2013-12-13 13:45:00,168.51,168.56,168.5,168.51,19200.0,135.1827,135.2228,135.1747,135.1827,19200.0
2013-12-13 13:50:00,168.53,168.58,168.5,168.5,18000.0,135.1988,135.2389,135.1747,135.1747,18000.0
2013-12-13 13:55:00,168.51,168.6,168.5,168.55,30800.0,135.1827,135.2549,135.1747,135.2148,30800.0
2013-12-13 14:00:00,168.57,168.58,168.5,168.53,49800.0,135.2309,135.2389,135.1747,135.1988,49800.0
2013-12-13 14:05:00,168.51,168.61,168.5,168.55,41400.0,135.1827,135.2629,135.1747,135.2148,41400.0
2013-12-13 14:10:00,168.54,168.57,168.28,168.39,51700.0,135.2068,135.2309,134.9982,135.0865,51700.0
2013-12-13 14:15:00,168.39,168.5,168.31,168.48,31500.0,135.0865,135.1747,135.0223,135.1587,31500.0
2013-12-13 14:20:00,168.46,168.53,168.39,168.47,29600.0,135.1426,135.1988,135.0865,135.1506,29600.0
2013-12-13 14:25:00,168.47,168.49,168.28,168.49,54700.0,135.1506,135.1667,134.9982,135.1667,54700.0
2013-12-13 14:30:00,168.47,168.53,168.43,168.52,19600.0,135.1506,135.1988,135.1185,135.1907,19600.0
2013-12-13 14:35:00,168.53,168.56,168.39,168.55,38300.0,135.1988,135.2228,135.0865,135.2148,38300.0
2013-12-13 14:40:00,168.54,168.55,168.47,168.5,14400.0,135.2068,135.2148,135.1506,135.1747,14400.0
2013-12-13 14:45:00,168.52,168.63,168.45,168.52,29300.0,135.1907,135.279,135.1346,135.1907,29300.0
2013-12-13 14:50:00,168.51,168.66,168.46,168.59,24300.0,135.1827,135.3031,135.1426,135.2469,24300.0
2013-12-13 14:55:00,168.58,168.77,168.52,168.67,55700.0,135.2389,135.3913,135.1907,135.3111,55700.0
2013-12-13 15:00:00,168.69,168.81,168.69,168.79,19800.0,135.3271,135.4234,135.3271,135.4073,19800.0
2013-12-13 15:05:00,168.8,168.82,168.65,168.66,58400.0,135.4154,135.4314,135.295,135.3031,58400.0
2013-12-13 15:10:00,168.69,168.82,168.68,168.75,22700.0,135.3271,135.4314,135.3191,135.3753,22700.0
2013-12-13 15:15:00,168.74,168.83,168.73,168.76,26400.0,135.3672,135.4394,135.3592,135.3833,26400.0
2013-12-13 15:20:00,168.76,168.81,168.73,168.74,30300.0,135.3833,135.4234,135.3592,135.3672,30300.0
2013-12-13 15:25:00,168.74,168.85,168.71,168.74,36400.0,135.3672,135.4555,135.3432,135.3672,36400.0
2013-12-13 15:30:00,168.76,168.83,168.59,168.68,55400.0,135.3833,135.4394,135.2469,135.3191,55400.0
2013-12-13 15:35:00,168.67,168.7,168.43,168.44,41800.0,135.3111,135.3351,135.1185,135.1266,41800.0
2013-12-13 15:40:00,168.46,168.66,168.44,168.63,37500.0,135.1426,135.3031,135.1266,135.279,37500.0
2013-12-13 15:45:00,168.63,168.67,168.5,168.58,64200.0,135.279,135.3111,135.1747,135.2389,64200.0
2013-12-13 15:50:00,168.59,168.7,168.5,168.54,86500.0,135.2469,135.3351,135.1747,135.2068,86500.0
2013-12-13 15:55:00,168.54,168.56,168.31,168.42,269000.0,135.2068,135.2228,135.0223,135.1105,269000.0
2013-12-16 09:30:00,169.31,170.95,169.08,170.85,157600.0,135.8245,137.1401,135.64,137.0599,157600.0
2013-12-16 09:35:00,170.91,171.35,170.81,171.23,107400.0,137.1081,137.461,137.0278,137.3648,107400.0
2013-12-16 09:40:00,171.18,171.28,169.84,169.89,95500.0,137.3247,137.4049,136.2497,136.2898,95500.0
2013-12-16 09:45:00,169.96,170.66,169.94,170.6,66600.0,136.3459,136.9075,136.3299,136.8594,66600.0
2013-12-16 09:50:00,170.61,171.09,170.53,171.08,80200.0,136.8674,137.2525,136.8032,137.2444,80200.0
2013-12-16 09:55:00,171.05,171.15,170.71,170.87,40900.0,137.2204,137.3006,136.9476,137.076,40900.0
2013-12-16 10:00:00,170.92,171.49,170.67,171.42,130900.0,137.1161,137.5733,136.9155,137.5172,130900.0
2013-12-16 10:05:00,171.4,171.44,171.06,171.2,52100.0,137.5011,137.5332,137.2284,137.3407,52100.0
2013-12-16 10:10:00,171.2,171.35,170.72,170.72,37400.0,137.3407,137.461,136.9556,136.9556,37400.0
2013-12-16 10:15:00,170.72,170.93,170.72,170.82,18900.0,136.9556,137.1241,136.9556,137.0359,18900.0
2013-12-16 10:20:00,170.82,170.86,170.7,170.73,29300.0,137.0359,137.0679,136.9396,136.9637,29300.0
2013-12-16 10:25:00,170.77,170.77,170.36,170.44,59400.0,136.9957,136.9957,136.6668,136.731,59400.0
2013-12-16 10:30:00,170.44,170.51,170.19,170.47,39900.0,136.731,136.7872,136.5305,136.7551,39900.0
2013-12-16 10:35:00,170.47,170.5,170.26,170.26,36000.0,136.7551,136.7791,136.5866,136.5866,36000.0
2013-12-16 10:40:00,170.3,170.45,170.22,170.33,29100.0,136.6187,136.739,136.5545,136.6428,29100.0
2013-12-16 10:45:00,170.35,170.45,170.23,170.23,24800.0,136.6588,136.739,136.5625,136.5625,24800.0
2013-12-16 10:50:00,170.23,170.32,170.07,170.25,54800.0,136.5625,136.6347,136.4342,136.5786,54800.0
2013-12-16 10:55:00,170.27,170.31,170.02,170.08,33600.0,136.5946,136.6267,136.3941,136.4422,33600.0
2013-12-16 11:00:00,170.07,170.11,169.83,169.84,36800.0,136.4342,136.4663,136.2417,136.2497,36800.0
2013-12-16 11:05:00,169.89,169.99,169.83,169.97,26800.0,136.2898,136.37,136.2417,136.354,26800.0
2013-12-16 11:10:00,169.95,170.27,169.93,170.2,34100.0,136.3379,136.5946,136.3219,136.5385,34100.0
2013-12-16 11:15:00,170.2,170.24,170.04,170.04,16000.0,136.5385,136.5706,136.4101,136.4101,16000.0
2013-12-16 11:20:00,170.06,170.13,169.96,170.07,22000.0,136.4262,136.4823,136.3459,136.4342,22000.0
2013-12-16 11:25:00,170.07,170.17,169.91,170.12,42800.0,136.4342,136.5144,136.3058,136.4743,42800.0
2013-12-16 11:30:00,170.12,170.14,169.94,170.1,27700.0,136.4743,136.4903,136.3299,136.4583,27700.0
2013-12-16 11:35:00,170.04,170.06,169.87,169.93,50300.0,136.4101,136.4262,136.2737,136.3219,50300.0
2013-12-16 11:40:00,169.95,170.01,169.63,169.76,66500.0,136.3379,136.3861,136.0812,136.1855,66500.0
2013-12-16 11:45:00,169.74,169.95,169.67,169.87,21800.0,136.1695,136.3379,136.1133,136.2737,21800.0
2013-12-16 11:50:00,169.87,170.24,169.87,170.03,32700.0,136.2737,136.5706,136.2737,136.4021,32700.0
2013-12-16 11:55:00,170.05,170.14,169.92,169.98,18800.0,136.4181,136.4903,136.3139,136.362,18800.0
2013-12-16 12:00:00,169.96,170.02,169.77,169.83,12800.0,136.3459,136.3941,136.1935,136.2417,12800.0
2013-12-16 12:05:00,169.82,169.85,169.68,169.79,18200.0,136.2336,136.2577,136.1213,136.2096,18200.0
2013-12-16 12:10:00,169.79,169.9,169.61,169.68,32800.0,136.2096,136.2978,136.0652,136.1213,32800.0
2013-12-16 12:15:00,169.66,169.87,169.63,169.81,28000.0,136.1053,136.2737,136.0812,136.2256,28000.0
2013-12-16 12:20:00,169.8,169.88,169.75,169.85,10300.0,136.2176,136.2818,136.1775,136.2577,10300.0
2013-12-16 12:25:00,169.86,169.89,169.76,169.8,13700.0,136.2657,136.2898,136.1855,136.2176,13700.0
2013-12-16 12:30:00,169.81,170.13,169.79,170.11,27100.0,136.2256,136.4823,136.2096,136.4663,27100.0
2013-12-16 12:35:00,170.11,170.2,169.99,169.99,15600.0,136.4663,136.5385,136.37,136.37,15600.0
2013-12-16 12:40:00,170.05,170.29,170.05,170.29,22200.0,136.4181,136.6107,136.4181,136.6107,22200.0
2013-12-16 12:45:00,170.3,170.35,170.14,170.18,15600.0,136.6187,136.6588,136.4903,136.5224,15600.0
2013-12-16 12:50:00,170.18,170.37,170.14,170.21,21100.0,136.5224,136.6749,136.4903,136.5465,21100.0
2013-12-16 12:55:00,170.15,170.22,170.09,170.13,14400.0,136.4984,136.5545,136.4502,136.4823,14400.0
2013-12-16 13:00:00,170.13,170.19,169.9,169.98,30200.0,136.4823,136.5305,136.2978,136.362,30200.0
2013-12-16 13:05:00,169.96,170.01,169.85,169.95,11000.0,136.3459,136.3861,136.2577,136.3379,11000.0
2013-12-16 13:10:00,169.95,170.17,169.95,169.99,19600.0,136.3379,136.5144,136.3379,136.37,19600.0
2013-12-16 13:15:00,170.01,170.09,169.98,170.08,17200.0,136.3861,136.4502,136.362,136.4422,17200.0
2013-12-16 13:20:00,170.09,170.13,169.87,170.12,22600.0,136.4502,136.4823,136.2737,136.4743,22600.0
2013-12-16 13:25:00,170.14,170.25,170.08,170.21,23800.0,136.4903,136.5786,136.4422,136.5465,23800.0
2013-12-16 13:30:00,170.15,170.2,170.09,170.14,15900.0,136.4984,136.5385,136.4502,136.4903,15900.0
2013-12-16 13:35:00,170.12,170.2,170.09,170.15,18700.0,136.4743,136.5385,136.4502,136.4984,18700.0
2013-12-16 13:40:00,170.18,170.3,170.08,170.24,13900.0,136.5224,136.6187,136.4422,136.5706,13900.0
2013-12-16 13:45:00,170.22,170.32,170.07,170.31,36200.0,136.5545,136.6347,136.4342,136.6267,36200.0
2013-12-16 13:50:00,170.25,170.37,170.2,170.3,27200.0,136.5786,136.6749,136.5385,136.6187,27200.0
2013-12-16 13:55:00,170.33,170.38,170.24,170.24,17200.0,136.6428,136.6829,136.5706,136.5706,17200.0
2013-12-16 14:00:00,170.26,170.37,170.23,170.34,47400.0,136.5866,136.6749,136.5625,136.6508,47400.0
2013-12-16 14:05:00,170.33,170.38,170.23,170.29,23700.0,136.6428,136.6829,136.5625,136.6107,23700.0
2013-12-16 14:10:00,170.28,170.44,170.26,170.38,20800.0,136.6027,136.731,136.5866,136.6829,20800.0
2013-12-16 14:15:00,170.4,170.44,170.26,170.26,20300.0,136.6989,136.731,136.5866,136.5866,20300.0
2013-12-16 14:20:00,170.33,170.43,170.27,170.29,18400.0,136.6428,136.723,136.5946,136.6107,18400.0
2013-12-16 14:25:00,170.29,170.37,170.24,170.35,14200.0,136.6107,136.6749,136.5706,136.6588,14200.0
2013-12-16 14:30:00,170.35,170.48,170.3,170.32,31200.0,136.6588,136.7631,136.6187,136.6347,31200.0
2013-12-16 14:35:00,170.35,170.42,170.3,170.4,29300.0,136.6588,136.715,136.6187,136.6989,29300.0
2013-12-16 14:40:00,170.4,170.48,170.32,170.47,22300.0,136.6989,136.7631,136.6347,136.7551,22300.0
2013-12-16 14:45:00,170.47,170.51,170.32,170.33,44700.0,136.7551,136.7872,136.6347,136.6428,44700.0
2013-12-16 14:50:00,170.32,170.55,170.32,170.53,42400.0,136.6347,136.8193,136.6347,136.8032,42400.0
2013-12-16 14:55:00,170.51,170.56,170.42,170.52,20000.0,136.7872,136.8273,136.715,136.7952,20000.0
2013-12-16 15:00:00,170.5,170.6,170.46,170.56,26800.0,136.7791,136.8594,136.7471,136.8273,26800.0
2013-12-16 15:05:00,170.57,170.71,170.48,170.71,40700.0,136.8353,136.9476,136.7631,136.9476,40700.0
2013-12-16 15:10:00,170.69,170.79,170.66,170.69,47200.0,136.9316,137.0118,136.9075,136.9316,47200.0
2013-12-16 15:15:00,170.68,170.81,170.67,170.78,61100.0,136.9235,137.0278,136.9155,137.0038,61100.0
2013-12-16 15:20:00,170.78,170.82,170.69,170.74,83900.0,137.0038,137.0359,136.9316,136.9717,83900.0
2013-12-16 15:25:00,170.72,170.8,170.66,170.77,50800.0,136.9556,137.0198,136.9075,136.9957,50800.0
2013-12-16 15:30:00,170.75,170.76,170.49,170.49,59100.0,136.9797,136.9877,136.7711,136.7711,59100.0
2013-12-16 15:35:00,170.49,170.69,170.48,170.69,68000.0,136.7711,136.9316,136.7631,136.9316,68000.0
2013-12-16 15:40:00,170.69,170.77,170.64,170.74,58700.0,136.9316,136.9957,136.8915,136.9717,58700.0
2013-12-16 15:45:00,170.74,170.93,170.69,170.87,107900.0,136.9717,137.1241,136.9316,137.076,107900.0
2013-12-16 15:50:00,170.87,170.98,170.85,170.95,132500.0,137.076,137.1642,137.0599,137.1401,132500.0
2013-12-16 15:55:00,170.94,171.03,170.79,170.97,244400.0,137.1321,137.2043,137.0118,137.1562,244400.0
2013-12-17 09:30:00,171.27,171.27,170.0,170.31,93200.0,137.3969,137.3969,136.378,136.6267,93200.0
2013-12-17 09:35:00,170.37,170.82,170.16,170.2,38900.0,136.6749,137.0359,136.5064,136.5385,38900.0
2013-12-17 09:40:00,170.2,170.9,170.13,170.54,65800.0,136.5385,137.1,136.4823,136.8112,65800.0
2013-12-17 09:45:00,170.53,170.72,170.3,170.59,48400.0,136.8032,136.9556,136.6187,136.8513,48400.0
2013-12-17 09:50:00,170.55,170.55,170.25,170.54,42400.0,136.8193,136.8193,136.5786,136.8112,42400.0
2013-12-17 09:55:00,170.55,171.05,170.53,170.81,41200.0,136.8193,137.2204,136.8032,137.0278,41200.0
2013-12-17 10:00:00,170.73,170.83,170.25,170.26,49000.0,136.9637,137.0439,136.5786,136.5866,49000.0
2013-12-17 10:05:00,170.26,170.67,170.26,170.62,25500.0,136.5866,136.9155,136.5866,136.8754,25500.0
2013-12-17 10:10:00,170.55,170.77,170.47,170.71,33500.0,136.8193,136.9957,136.7551,136.9476,33500.0
2013-12-17 10:15:00,170.72,170.74,170.41,170.42,24300.0,136.9556,136.9717,136.7069,136.715,24300.0
2013-12-17 10:20:00,170.39,170.59,170.13,170.14,50400.0,136.6909,136.8513,136.4823,136.4903,50400.0
2013-12-17 10:25:00,170.1,170.34,170.06,170.16,35800.0,136.4583,136.6508,136.4262,136.5064,35800.0
2013-12-17 10:30:00,170.15,170.29,170.03,170.29,42600.0,136.4984,136.6107,136.4021,136.6107,42600.0
2013-12-17 10:35:00,170.28,170.34,170.19,170.3,20800.0,136.6027,136.6508,136.5305,136.6187,20800.0
2013-12-17 10:40:00,170.31,170.34,170.1,170.3,27800.0,136.6267,136.6508,136.4583,136.6187,27800.0
2013-12-17 10:45:00,170.3,170.3,169.72,169.75,55800.0,136.6187,136.6187,136.1534,136.1775,55800.0
2013-12-17 10:50:00,169.74,169.99,169.71,169.94,38700.0,136.1695,136.37,136.1454,136.3299,38700.0
2013-12-17 10:55:00,169.95,170.16,169.76,170.02,61300.0,136.3379,136.5064,136.1855,136.3941,61300.0
2013-12-17 11:00:00,170.01,170.13,169.92,170.05,33600.0,136.3861,136.4823,136.3139,136.4181,33600.0
2013-12-17 11:05:00,170.03,170.15,170.0,170.05,16400.0,136.4021,136.4984,136.378,136.4181,16400.0
2013-12-17 11:10:00,170.1,170.12,169.96,170.06,75100.0,136.4583,136.4743,136.3459,136.4262,75100.0
2013-12-17 11:15:00,170.08,170.23,169.97,170.1,55700.0,136.4422,136.5625,136.354,136.4583,55700.0
2013-12-17 11:20:00,170.1,170.16,170.0,170.05,21800.0,136.4583,136.5064,136.378,136.4181,21800.0
2013-12-17 11:25:00,170.07,170.13,169.9,169.97,40000.0,136.4342,136.4823,136.2978,136.354,40000.0
2013-12-17 11:30:00,170.02,170.16,169.94,170.02,34300.0,136.3941,136.5064,136.3299,136.3941,34300.0
2013-12-17 11:35:00,170.04,170.2,169.93,170.2,30900.0,136.4101,136.5385,136.3219,136.5385,30900.0
2013-12-17 11:40:00,170.19,170.25,170.09,170.17,52900.0,136.5305,136.5786,136.4502,136.5144,52900.0
2013-12-17 11:45:00,170.24,170.32,170.09,170.25,42100.0,136.5706,136.6347,136.4502,136.5786,42100.0
2013-12-17 11:50:00,170.29,170.41,170.21,170.38,28600.0,136.6107,136.7069,136.5465,136.6829,28600.0
2013-12-17 11:55:00,170.37,170.41,170.25,170.38,18800.0,136.6749,136.7069,136.5786,136.6829,18800.0
2013-12-17 12:00:00,170.39,170.42,170.16,170.2,33700.0,136.6909,136.715,136.5064,136.5385,33700.0
2013-12-17 12:05:00,170.17,170.22,170.01,170.12,16800.0,136.5144,136.5545,136.3861,136.4743,16800.0
2013-12-17 12:10:00,170.12,170.31,170.08,170.27,18600.0,136.4743,136.6267,136.4422,136.5946,18600.0
2013-12-17 12:15:00,170.3,170.34,170.23,170.25,19600.0,136.6187,136.6508,136.5625,136.5786,19600.0
2013-12-17 12:20:00,170.23,170.36,170.15,170.35,18400.0,136.5625,136.6668,136.4984,136.6588,18400.0
2013-12-17 12:25:00,170.33,170.36,170.19,170.33,24600.0,136.6428,136.6668,136.5305,136.6428,24600.0
2013-12-17 12:30:00,170.36,170.38,170.21,170.28,13600.0,136.6668,136.6829,136.5465,136.6027,13600.0
2013-12-17 12:35:00,170.27,170.29,170.18,170.25,17200.0,136.5946,136.6107,136.5224,136.5786,17200.0
2013-12-17 12:40:00,170.19,170.26,170.11,170.17,20400.0,136.5305,136.5866,136.4663,136.5144,20400.0
2013-12-17 12:45:00,170.22,170.25,170.11,170.23,19300.0,136.5545,136.5786,136.4663,136.5625,19300.0
2013-12-17 12:50:00,170.23,170.28,170.16,170.2,16300.0,136.5625,136.6027,136.5064,136.5385,16300.0
2013-12-17 12:55:00,170.15,170.19,170.04,170.07,17800.0,136.4984,136.5305,136.4101,136.4342,17800.0
2013-12-17 13:00:00,170.08,170.14,170.04,170.13,14300.0,136.4422,136.4903,136.4101,136.4823,14300.0
2013-12-17 13:05:00,170.14,170.14,169.98,169.98,34300.0,136.4903,136.4903,136.362,136.362,34300.0
2013-12-17 13:10:00,169.97,170.07,169.96,169.99,24400.0,136.354,136.4342,136.3459,136.37,24400.0
2013-12-17 13:15:00,169.99,170.24,169.98,170.21,31200.0,136.37,136.5706,136.362,136.5465,31200.0
2013-12-17 13:20:00,170.23,170.25,170.11,170.16,13400.0,136.5625,136.5786,136.4663,136.5064,13400.0
2013-12-17 13:25:00,170.12,170.19,170.07,170.19,13100.0,136.4743,136.5305,136.4342,136.5305,13100.0
2013-12-17 13:30:00,170.19,170.3,170.14,170.3,26800.0,136.5305,136.6187,136.4903,136.6187,26800.0
2013-12-17 13:35:00,170.26,170.34,170.15,170.33,27900.0,136.5866,136.6508,136.4984,136.6428,27900.0
2013-12-17 13:40:00,170.33,170.42,170.27,170.42,29200.0,136.6428,136.715,136.5946,136.715,29200.0
2013-12-17 13:45:00,170.41,170.55,170.33,170.51,60400.0,136.7069,136.8193,136.6428,136.7872,60400.0
2013-12-17 13:50:00,170.51,170.65,170.45,170.65,60400.0,136.7872,136.8995,136.739,136.8995,60400.0
2013-12-17 13:55:00,170.62,170.75,170.61,170.65,38600.0,136.8754,136.9797,136.8674,136.8995,38600.0
2013-12-17 14:00:00,170.66,170.69,170.33,170.38,55500.0,136.9075,136.9316,136.6428,136.6829,55500.0
2013-12-17 14:05:00,170.34,170.59,170.24,170.55,48300.0,136.6508,136.8513,136.5706,136.8193,48300.0
2013-12-17 14:10:00,170.55,170.67,170.51,170.57,37400.0,136.8193,136.9155,136.7872,136.8353,37400.0
2013-12-17 14:15:00,170.57,170.63,170.52,170.62,12000.0,136.8353,136.8834,136.7952,136.8754,12000.0
2013-12-17 14:20:00,170.62,170.88,170.62,170.82,28100.0,136.8754,137.084,136.8754,137.0359,28100.0
2013-12-17 14:25:00,170.8,170.8,170.57,170.57,18300.0,137.0198,137.0198,136.8353,136.8353,18300.0
2013-12-17 14:30:00,170.57,170.6,170.46,170.51,28000.0,136.8353,136.8594,136.7471,136.7872,28000.0
2013-12-17 14:35:00,170.5,170.53,170.28,170.28,32000.0,136.7791,136.8032,136.6027,136.6027,32000.0
2013-12-17 14:40:00,170.28,170.41,170.21,170.21,20500.0,136.6027,136.7069,136.5465,136.5465,20500.0
2013-12-17 14:45:00,170.21,170.37,170.21,170.32,35000.0,136.5465,136.6749,136.5465,136.6347,35000.0
2013-12-17 14:50:00,170.32,170.35,170.18,170.3,29500.0,136.6347,136.6588,136.5224,136.6187,29500.0
2013-12-17 14:55:00,170.29,170.39,170.27,170.38,27800.0,136.6107,136.6909,136.5946,136.6829,27800.0
2013-12-17 15:00:00,170.4,170.54,170.38,170.46,28000.0,136.6989,136.8112,136.6829,136.7471,28000.0
2013-12-17 15:05:00,170.46,170.58,170.41,170.54,20900.0,136.7471,136.8433,136.7069,136.8112,20900.0
2013-12-17 15:10:00,170.54,170.57,170.41,170.47,30300.0,136.8112,136.8353,136.7069,136.7551,30300.0
2013-12-17 15:15:00,170.47,170.6,170.42,170.57,32500.0,136.7551,136.8594,136.715,136.8353,32500.0
2013-12-17 15:20:00,170.57,170.59,170.5,170.55,34000.0,136.8353,136.8513,136.7791,136.8193,34000.0
2013-12-17 15:25:00,170.54,170.65,170.5,170.59,55900.0,136.8112,136.8995,136.7791,136.8513,55900.0
2013-12-17 15:30:00,170.59,170.65,170.42,170.5,55500.0,136.8513,136.8995,136.715,136.7791,55500.0
2013-12-17 15:35:00,170.49,170.59,170.42,170.52,62600.0,136.7711,136.8513,136.715,136.7952,62600.0
2013-12-17 15:40:00,170.5,170.5,170.4,170.48,68200.0,136.7791,136.7791,136.6989,136.7631,68200.0
2013-12-17 15:45:00,170.48,170.6,170.43,170.55,89400.0,136.7631,136.8594,136.723,136.8193,89400.0
2013-12-17 15:50:00,170.55,170.56,170.48,170.5,64300.0,136.8193,136.8273,136.7631,136.7791,64300.0
2013-12-17 15:55:00,170.51,170.56,170.38,170.49,262500.0,136.7872,136.8273,136.6829,136.7711,262500.0
2013-12-18 09:30:00,171.0,171.93,170.84,171.93,103900.0,137.1803,137.9263,137.0519,137.9263,103900.0
2013-12-18 09:35:00,171.87,172.3,171.71,171.81,95400.0,137.8782,138.2231,137.7498,137.8301,95400.0
2013-12-18 09:40:00,171.83,172.19,171.72,172.1,75400.0,137.8461,138.1349,137.7579,138.0627,75400.0
2013-12-18 09:45:00,172.08,172.59,172.03,172.42,83700.0,138.0467,138.4558,138.0065,138.3194,83700.0
2013-12-18 09:50:00,172.4,172.45,171.73,171.93,45900.0,138.3034,138.3435,137.7659,137.9263,45900.0
2013-12-18 09:55:00,171.98,172.02,171.56,171.63,49600.0,137.9664,137.9985,137.6295,137.6857,49600.0
2013-12-18 10:00:00,171.57,171.8,171.31,171.68,62300.0,137.6375,137.822,137.4289,137.7258,62300.0
2013-12-18 10:05:00,171.63,171.75,171.48,171.6,14200.0,137.6857,137.7819,137.5653,137.6616,14200.0
2013-12-18 10:10:00,171.6,171.7,171.25,171.35,40700.0,137.6616,137.7418,137.3808,137.461,40700.0
2013-12-18 10:15:00,171.35,171.61,171.34,171.41,32000.0,137.461,137.6696,137.453,137.5092,32000.0
2013-12-18 10:20:00,171.41,171.44,171.23,171.25,19900.0,137.5092,137.5332,137.3648,137.3808,19900.0
2013-12-18 10:25:00,171.25,171.3,170.89,171.21,49000.0,137.3808,137.4209,137.092,137.3487,49000.0
2013-12-18 10:30:00,171.2,171.43,171.0,171.25,47300.0,137.3407,137.5252,137.1803,137.3808,47300.0
2013-12-18 10:35:00,171.24,171.32,171.19,171.21,19700.0,137.3728,137.437,137.3327,137.3487,19700.0
2013-12-18 10:40:00,171.21,171.29,170.9,171.03,39600.0,137.3487,137.4129,137.1,137.2043,39600.0
2013-12-18 10:45:00,171.03,171.04,170.6,170.66,57700.0,137.2043,137.2123,136.8594,136.9075,57700.0
2013-12-18 10:50:00,170.63,170.81,170.47,170.78,46200.0,136.8834,137.0278,136.7551,137.0038,46200.0
2013-12-18 10:55:00,170.8,170.99,170.74,170.77,31700.0,137.0198,137.1722,136.9717,136.9957,31700.0
2013-12-18 11:00:00,170.85,171.05,170.78,171.02,37800.0,137.0599,137.2204,137.0038,137.1963,37800.0
2013-12-18 11:05:00,171.02,171.15,170.91,171.11,32000.0,137.1963,137.3006,137.1081,137.2685,32000.0
2013-12-18 11:10:00,171.1,171.13,170.95,171.04,15300.0,137.2605,137.2845,137.1401,137.2123,15300.0
2013-12-18 11:15:00,171.07,171.2,171.03,171.15,33900.0,137.2364,137.3407,137.2043,137.3006,33900.0
2013-12-18 11:20:00,171.17,171.17,170.94,170.99,11300.0,137.3166,137.3166,137.1321,137.1722,11300.0
2013-12-18 11:25:00,171.0,171.03,170.75,170.78,25400.0,137.1803,137.2043,136.9797,137.0038,25400.0
2013-12-18 11:30:00,170.67,170.75,170.52,170.59,39000.0,136.9155,136.9797,136.7952,136.8513,39000.0
2013-12-18 11:35:00,170.57,170.7,170.5,170.66,23700.0,136.8353,136.9396,136.7791,136.9075,23700.0
2013-12-18 11:40:00,170.61,170.72,170.55,170.7,33900.0,136.8674,136.9556,136.8193,136.9396,33900.0
2013-12-18 11:45:00,170.73,170.76,170.54,170.54,27200.0,136.9637,136.9877,136.8112,136.8112,27200.0
2013-12-18 11:50:00,170.54,170.96,170.52,170.88,33800.0,136.8112,137.1482,136.7952,137.084,33800.0
2013-12-18 11:55:00,170.88,171.05,170.84,171.0,44600.0,137.084,137.2204,137.0519,137.1803,44600.0
2013-12-18 12:00:00,171.03,171.17,170.97,171.14,37300.0,137.2043,137.3166,137.1562,137.2926,37300.0
2013-12-18 12:05:00,171.14,171.14,170.99,171.01,29600.0,137.2926,137.2926,137.1722,137.1883,29600.0
2013-12-18 12:10:00,171.04,171.15,170.99,171.02,24100.0,137.2123,137.3006,137.1722,137.1963,24100.0
2013-12-18 12:15:00,171.07,171.33,171.07,171.24,41800.0,137.2364,137.445,137.2364,137.3728,41800.0
2013-12-18 12:20:00,171.21,171.36,171.17,171.27,15700.0,137.3487,137.4691,137.3166,137.3969,15700.0
2013-12-18 12:25:00,171.28,171.33,171.11,171.11,13200.0,137.4049,137.445,137.2685,137.2685,13200.0
2013-12-18 12:30:00,171.11,171.14,170.97,171.0,21200.0,137.2685,137.2926,137.1562,137.1803,21200.0
2013-12-18 12:35:00,170.99,171.05,170.81,170.84,32700.0,137.1722,137.2204,137.0278,137.0519,32700.0
2013-12-18 12:40:00,170.84,170.84,170.7,170.78,19700.0,137.0519,137.0519,136.9396,137.0038,19700.0
2013-12-18 12:45:00,170.8,170.82,170.68,170.74,24900.0,137.0198,137.0359,136.9235,136.9717,24900.0
2013-12-18 12:50:00,170.71,170.86,170.68,170.84,29400.0,136.9476,137.0679,136.9235,137.0519,29400.0
2013-12-18 12:55:00,170.82,170.89,170.75,170.89,53600.0,137.0359,137.092,136.9797,137.092,53600.0
2013-12-18 13:00:00,170.85,170.89,170.71,170.86,36100.0,137.0599,137.092,136.9476,137.0679,36100.0
2013-12-18 13:05:00,170.88,170.91,170.73,170.84,31900.0,137.084,137.1081,136.9637,137.0519,31900.0
2013-12-18 13:10:00,170.85,170.86,170.5,170.57,47800.0,137.0599,137.0679,136.7791,136.8353,47800.0
2013-12-18 13:15:00,170.54,170.69,170.5,170.6,23100.0,136.8112,136.9316,136.7791,136.8594,23100.0
2013-12-18 13:20:00,170.61,170.68,170.49,170.68,22300.0,136.8674,136.9235,136.7711,136.9235,22300.0
2013-12-18 13:25:00,170.67,170.68,170.5,170.57,17700.0,136.9155,136.9235,136.7791,136.8353,17700.0
2013-12-18 13:30:00,170.54,170.57,170.31,170.34,27200.0,136.8112,136.8353,136.6267,136.6508,27200.0
2013-12-18 13:35:00,170.35,170.51,170.29,170.48,26800.0,136.6588,136.7872,136.6107,136.7631,26800.0
2013-12-18 13:40:00,170.52,170.7,170.49,170.65,42200.0,136.7952,136.9396,136.7711,136.8995,42200.0
2013-12-18 13:45:00,170.67,170.97,170.66,170.95,28900.0,136.9155,137.1562,136.9075,137.1401,28900.0
2013-12-18 13:50:00,170.95,171.11,170.94,171.1,22000.0,137.1401,137.2685,137.1321,137.2605,22000.0
2013-12-18 13:55:00,171.08,171.85,171.01,171.37,58300.0,137.2444,137.8621,137.1883,137.4771,58300.0
2013-12-18 14:00:00,171.26,172.43,169.99,172.16,237300.0,137.3888,138.3274,136.37,138.1108,237300.0
2013-12-18 14:05:00,172.0,172.84,172.0,172.68,165500.0,137.9825,138.6563,137.9825,138.528,165500.0
2013-12-18 14:10:00,172.55,172.75,171.59,172.15,110200.0,138.4237,138.5841,137.6536,138.1028,110200.0
2013-12-18 14:15:00,172.11,172.62,172.07,172.6,100400.0,138.0707,138.4799,138.0386,138.4638,100400.0
2013-12-18 14:20:00,172.52,173.26,172.52,173.1,148400.0,138.3996,138.9933,138.3996,138.8649,148400.0
2013-12-18 14:25:00,173.09,173.18,172.51,172.6,94300.0,138.8569,138.9291,138.3916,138.4638,94300.0
2013-12-18 14:30:00,172.61,173.3,172.57,173.2,78800.0,138.4718,139.0254,138.4397,138.9452,78800.0
2013-12-18 14:35:00,173.28,173.85,173.21,173.85,97000.0,139.0093,139.4666,138.9532,139.4666,97000.0
2013-12-18 14:40:00,173.73,173.93,173.43,173.45,134200.0,139.3703,139.5308,139.1297,139.1457,134200.0
2013-12-18 14:45:00,173.44,173.58,173.07,173.24,107200.0,139.1377,139.25,138.8409,138.9772,107200.0
2013-12-18 14:50:00,173.27,173.31,173.06,173.15,52800.0,139.0013,139.0334,138.8328,138.905,52800.0
2013-12-18 14:55:00,173.2,173.75,173.12,173.55,78900.0,138.9452,139.3864,138.881,139.2259,78900.0
2013-12-18 15:00:00,173.53,173.68,173.47,173.62,64300.0,139.2099,139.3302,139.1618,139.2821,64300.0
2013-12-18 15:05:00,173.63,173.89,173.63,173.85,69700.0,139.2901,139.4987,139.2901,139.4666,69700.0
2013-12-18 15:10:00,173.86,174.25,173.83,174.22,132500.0,139.4746,139.7875,139.4506,139.7634,132500.0
2013-12-18 15:15:00,174.25,174.39,174.13,174.39,126300.0,139.7875,139.8998,139.6912,139.8998,126300.0
2013-12-18 15:20:00,174.38,174.61,174.29,174.47,170900.0,139.8918,140.0763,139.8196,139.964,170900.0
2013-12-18 15:25:00,174.49,174.51,174.1,174.26,85000.0,139.98,139.9961,139.6672,139.7955,85000.0
2013-12-18 15:30:00,174.25,174.42,174.19,174.31,92000.0,139.7875,139.9239,139.7394,139.8356,92000.0
2013-12-18 15:35:00,174.27,174.57,174.21,174.54,130100.0,139.8035,140.0442,139.7554,140.0201,130100.0
2013-12-18 15:40:00,174.53,174.56,174.31,174.5,114400.0,140.0121,140.0362,139.8356,139.988,114400.0
2013-12-18 15:45:00,174.5,174.61,174.13,174.24,186400.0,139.988,140.0763,139.6912,139.7795,186400.0
2013-12-18 15:50:00,174.24,174.53,174.2,174.41,173100.0,139.7795,140.0121,139.7474,139.9158,173100.0
2013-12-18 15:55:00,174.4,174.92,174.34,174.92,319200.0,139.9078,140.325,139.8597,140.325,319200.0
2013-12-19 09:30:00,174.4,174.75,174.04,174.55,130300.0,139.9078,140.1886,139.619,140.0282,130300.0
2013-12-19 09:35:00,174.39,174.88,174.29,174.77,90300.0,139.8998,140.2929,139.8196,140.2046,90300.0
2013-12-19 09:40:00,174.69,174.85,174.32,174.67,76600.0,140.1405,140.2688,139.8436,140.1244,76600.0
2013-12-19 09:45:00,174.69,174.99,174.43,174.43,77200.0,140.1405,140.3811,139.9319,139.9319,77200.0
2013-12-19 09:50:00,174.43,174.8,174.27,174.67,37300.0,139.9319,140.2287,139.8035,140.1244,37300.0
2013-12-19 09:55:00,174.67,175.44,174.67,175.36,163200.0,140.1244,140.7421,140.1244,140.678,163200.0
2013-12-19 10:00:00,175.32,175.56,174.71,174.88,107300.0,140.6459,140.8384,140.1565,140.2929,107300.0
2013-12-19 10:05:00,174.91,174.99,174.09,174.19,70000.0,140.317,140.3811,139.6591,139.7394,70000.0
2013-12-19 10:10:00,174.22,174.31,174.0,174.01,61200.0,139.7634,139.8356,139.5869,139.595,61200.0
2013-12-19 10:15:00,174.06,174.67,174.0,174.55,46400.0,139.6351,140.1244,139.5869,140.0282,46400.0
2013-12-19 10:20:00,174.54,174.68,174.35,174.61,35300.0,140.0201,140.1324,139.8677,140.0763,35300.0
2013-12-19 10:25:00,174.64,174.89,174.55,174.6,35100.0,140.1004,140.3009,140.0282,140.0683,35100.0
2013-12-19 10:30:00,174.67,174.89,174.66,174.71,26400.0,140.1244,140.3009,140.1164,140.1565,26400.0
2013-12-19 10:35:00,174.7,174.91,174.7,174.83,23300.0,140.1485,140.317,140.1485,140.2528,23300.0
2013-12-19 10:40:00,174.83,174.95,174.66,174.95,27300.0,140.2528,140.349,140.1164,140.349,27300.0
2013-12-19 10:45:00,174.95,175.25,174.78,175.16,45500.0,140.349,140.5897,140.2127,140.5175,45500.0
2013-12-19 10:50:00,175.2,175.31,175.04,175.06,33100.0,140.5496,140.6378,140.4212,140.4373,33100.0
2013-12-19 10:55:00,175.06,175.21,175.01,175.16,33900.0,140.4373,140.5576,140.3972,140.5175,33900.0
2013-12-19 11:00:00,175.11,175.14,174.73,174.96,32200.0,140.4774,140.5015,140.1726,140.3571,32200.0
2013-12-19 11:05:00,174.99,175.11,174.9,175.07,16900.0,140.3811,140.4774,140.3089,140.4453,16900.0
2013-12-19 11:10:00,175.07,175.16,175.0,175.0,23100.0,140.4453,140.5175,140.3892,140.3892,23100.0
2013-12-19 11:15:00,175.0,175.0,174.66,174.73,42000.0,140.3892,140.3892,140.1164,140.1726,42000.0
2013-12-19 11:20:00,174.73,174.94,174.65,174.89,43100.0,140.1726,140.341,140.1084,140.3009,43100.0
2013-12-19 11:25:00,174.94,174.95,174.67,174.88,34400.0,140.341,140.349,140.1244,140.2929,34400.0
2013-12-19 11:30:00,174.86,175.13,174.85,175.13,40600.0,140.2768,140.4934,140.2688,140.4934,40600.0
2013-12-19 11:35:00,175.1,175.31,175.05,175.09,31900.0,140.4694,140.6378,140.4293,140.4614,31900.0
2013-12-19 11:40:00,175.07,175.15,174.85,175.1,42800.0,140.4453,140.5095,140.2688,140.4694,42800.0
2013-12-19 11:45:00,175.09,175.12,174.92,175.01,20600.0,140.4614,140.4854,140.325,140.3972,20600.0
2013-12-19 11:50:00,175.0,175.37,174.96,175.34,28600.0,140.3892,140.686,140.3571,140.6619,28600.0
2013-12-19 11:55:00,175.32,175.37,175.2,175.25,32400.0,140.6459,140.686,140.5496,140.5897,32400.0
2013-12-19 12:00:00,175.25,175.3,175.15,175.23,37900.0,140.5897,140.6298,140.5095,140.5737,37900.0
2013-12-19 12:05:00,175.23,175.35,175.21,175.35,24600.0,140.5737,140.6699,140.5576,140.6699,24600.0
2013-12-19 12:10:00,175.35,175.4,175.24,175.35,15700.0,140.6699,140.71,140.5817,140.6699,15700.0
2013-12-19 12:15:00,175.33,175.39,175.24,175.34,31900.0,140.6539,140.702,140.5817,140.6619,31900.0
2013-12-19 12:20:00,175.36,175.49,175.28,175.38,32700.0,140.678,140.7822,140.6138,140.694,32700.0
2013-12-19 12:25:00,175.33,175.4,175.27,175.27,25300.0,140.6539,140.71,140.6058,140.6058,25300.0
2013-12-19 12:30:00,175.28,175.45,175.27,175.36,27000.0,140.6138,140.7502,140.6058,140.678,27000.0
2013-12-19 12:35:00,175.36,175.51,175.3,175.4,47400.0,140.678,140.7983,140.6298,140.71,47400.0
2013-12-19 12:40:00,175.37,175.77,175.35,175.77,58400.0,140.686,141.0069,140.6699,141.0069,58400.0
2013-12-19 12:45:00,175.74,175.8,175.6,175.7,30600.0,140.9828,141.0309,140.8705,140.9507,30600.0
2013-12-19 12:50:00,175.7,175.72,175.54,175.58,14400.0,140.9507,140.9668,140.8224,140.8544,14400.0
2013-12-19 12:55:00,175.6,175.6,175.5,175.5,13800.0,140.8705,140.8705,140.7903,140.7903,13800.0
2013-12-19 13:00:00,175.5,175.53,175.22,175.28,33500.0,140.7903,140.8143,140.5656,140.6138,33500.0
2013-12-19 13:05:00,175.22,175.51,175.14,175.51,26700.0,140.5656,140.7983,140.5015,140.7983,26700.0
2013-12-19 13:10:00,175.47,175.58,175.43,175.53,19700.0,140.7662,140.8544,140.7341,140.8143,19700.0
2013-12-19 13:15:00,175.53,175.68,175.47,175.65,26700.0,140.8143,140.9347,140.7662,140.9106,26700.0
2013-12-19 13:20:00,175.67,175.7,175.55,175.68,31800.0,140.9266,140.9507,140.8304,140.9347,31800.0
2013-12-19 13:25:00,175.66,175.72,175.56,175.61,15200.0,140.9186,140.9668,140.8384,140.8785,15200.0
2013-12-19 13:30:00,175.61,175.71,175.38,175.38,36900.0,140.8785,140.9587,140.694,140.694,36900.0
2013-12-19 13:35:00,175.42,175.55,175.39,175.55,14800.0,140.7261,140.8304,140.702,140.8304,14800.0
2013-12-19 13:40:00,175.55,175.63,175.5,175.61,12400.0,140.8304,140.8946,140.7903,140.8785,12400.0
2013-12-19 13:45:00,175.61,175.63,175.37,175.43,33300.0,140.8785,140.8946,140.686,140.7341,33300.0
2013-12-19 13:50:00,175.42,175.48,175.34,175.39,26500.0,140.7261,140.7742,140.6619,140.702,26500.0
2013-12-19 13:55:00,175.39,175.44,175.31,175.37,20400.0,140.702,140.7421,140.6378,140.686,20400.0
2013-12-19 14:00:00,175.38,175.44,175.31,175.35,28700.0,140.694,140.7421,140.6378,140.6699,28700.0
2013-12-19 14:05:00,175.33,175.47,175.32,175.45,38200.0,140.6539,140.7662,140.6459,140.7502,38200.0
2013-12-19 14:10:00,175.45,175.53,175.41,175.47,28800.0,140.7502,140.8143,140.7181,140.7662,28800.0
2013-12-19 14:15:00,175.5,175.53,175.35,175.51,24800.0,140.7903,140.8143,140.6699,140.7983,24800.0
2013-12-19 14:20:00,175.5,175.52,175.15,175.19,31800.0,140.7903,140.8063,140.5095,140.5416,31800.0
2013-12-19 14:25:00,175.17,175.34,174.9,174.91,55500.0,140.5255,140.6619,140.3089,140.317,55500.0
2013-12-19 14:30:00,174.9,174.96,174.71,174.93,46600.0,140.3089,140.3571,140.1565,140.333,46600.0
2013-12-19 14:35:00,174.93,174.99,174.81,174.99,33000.0,140.333,140.3811,140.2367,140.3811,33000.0
2013-12-19 14:40:00,175.0,175.12,174.88,174.89,33500.0,140.3892,140.4854,140.2929,140.3009,33500.0
2013-12-19 14:45:00,174.93,174.97,174.77,174.78,22700.0,140.333,140.3651,140.2046,140.2127,22700.0
2013-12-19 14:50:00,174.75,174.83,174.64,174.78,33300.0,140.1886,140.2528,140.1004,140.2127,33300.0
2013-12-19 14:55:00,174.78,175.01,174.7,174.92,24200.0,140.2127,140.3972,140.1485,140.325,24200.0
2013-12-19 15:00:00,174.94,175.05,174.88,174.97,19100.0,140.341,140.4293,140.2929,140.3651,19100.0
2013-12-19 15:05:00,174.98,174.98,174.83,174.87,26800.0,140.3731,140.3731,140.2528,140.2849,26800.0
2013-12-19 15:10:00,174.85,174.97,174.79,174.95,33200.0,140.2688,140.3651,140.2207,140.349,33200.0
2013-12-19 15:15:00,174.94,175.12,174.92,175.07,39200.0,140.341,140.4854,140.325,140.4453,39200.0
2013-12-19 15:20:00,175.1,175.18,175.03,175.16,39000.0,140.4694,140.5336,140.4132,140.5175,39000.0
2013-12-19 15:25:00,175.14,175.2,174.92,174.97,48200.0,140.5015,140.5496,140.325,140.3651,48200.0
2013-12-19 15:30:00,174.95,175.05,174.85,174.9,48500.0,140.349,140.4293,140.2688,140.3089,48500.0
2013-12-19 15:35:00,174.88,175.05,174.88,175.03,38300.0,140.2929,140.4293,140.2929,140.4132,38300.0
2013-12-19 15:40:00,175.05,175.06,174.91,174.91,49800.0,140.4293,140.4373,140.317,140.317,49800.0
2013-12-19 15:45:00,174.91,175.0,174.85,174.96,75200.0,140.317,140.3892,140.2688,140.3571,75200.0
2013-12-19 15:50:00,174.94,174.95,174.69,174.72,87000.0,140.341,140.349,140.1405,140.1645,87000.0
2013-12-19 15:55:00,174.72,174.92,174.62,174.81,163900.0,140.1645,140.325,140.0843,140.2367,163900.0
2013-12-20 09:30:00,174.48,175.0,174.35,174.82,646800.0,139.972,140.3892,139.8677,140.2448,646800.0
2013-12-20 09:35:00,174.81,175.06,174.53,174.63,56500.0,140.2367,140.4373,140.0121,140.0923,56500.0
2013-12-20 09:40:00,174.61,174.64,174.27,174.35,60800.0,140.0763,140.1004,139.8035,139.8677,60800.0
2013-12-20 09:45:00,174.41,174.54,174.35,174.47,53900.0,139.9158,140.0201,139.8677,139.964,53900.0
2013-12-20 09:50:00,174.47,174.54,174.36,174.54,44400.0,139.964,140.0201,139.8757,140.0201,44400.0
2013-12-20 09:55:00,174.52,174.59,174.45,174.5,45100.0,140.0041,140.0602,139.9479,139.988,45100.0
2013-12-20 10:00:00,174.55,174.63,174.43,174.47,34000.0,140.0282,140.0923,139.9319,139.964,34000.0
2013-12-20 10:05:00,174.47,174.76,174.37,174.68,56200.0,139.964,140.1966,139.8838,140.1324,56200.0
2013-12-20 10:10:00,174.73,174.78,174.64,174.74,33400.0,140.1726,140.2127,140.1004,140.1806,33400.0
2013-12-20 10:15:00,174.74,174.75,174.61,174.66,27900.0,140.1806,140.1886,140.0763,140.1164,27900.0
2013-12-20 10:20:00,174.65,174.65,174.42,174.42,33000.0,140.1084,140.1084,139.9239,139.9239,33000.0
2013-12-20 10:25:00,174.46,174.5,174.03,174.09,86200.0,139.956,139.988,139.611,139.6591,86200.0
2013-12-20 10:30:00,174.09,174.36,174.09,174.32,25800.0,139.6591,139.8757,139.6591,139.8436,25800.0
2013-12-20 10:35:00,174.27,174.33,174.1,174.21,43300.0,139.8035,139.8517,139.6672,139.7554,43300.0
2013-12-20 10:40:00,174.23,174.26,173.83,173.86,69900.0,139.7714,139.7955,139.4506,139.4746,69900.0
2013-12-20 10:45:00,173.87,174.02,173.74,173.95,41200.0,139.4826,139.603,139.3784,139.5468,41200.0
2013-12-20 10:50:00,173.96,174.07,173.89,174.02,32400.0,139.5548,139.6431,139.4987,139.603,32400.0
2013-12-20 10:55:00,174.03,174.15,173.86,173.93,28600.0,139.611,139.7073,139.4746,139.5308,28600.0
2013-12-20 11:00:00,173.85,174.29,173.84,174.28,20000.0,139.4666,139.8196,139.4586,139.8116,20000.0
2013-12-20 11:05:00,174.28,174.5,174.2,174.45,33400.0,139.8116,139.988,139.7474,139.9479,33400.0
2013-12-20 11:10:00,174.47,174.77,174.4,174.76,40800.0,139.964,140.2046,139.9078,140.1966,40800.0
2013-12-20 11:15:00,174.72,174.98,174.68,174.86,22600.0,140.1645,140.3731,140.1324,140.2768,22600.0
2013-12-20 11:20:00,174.9,175.19,174.9,175.13,29700.0,140.3089,140.5416,140.3089,140.4934,29700.0
2013-12-20 11:25:00,175.13,175.17,174.81,174.86,23500.0,140.4934,140.5255,140.2367,140.2768,23500.0
2013-12-20 11:30:00,174.85,175.21,174.81,175.12,27700.0,140.2688,140.5576,140.2367,140.4854,27700.0
2013-12-20 11:35:00,175.06,175.14,174.91,175.05,12000.0,140.4373,140.5015,140.317,140.4293,12000.0
2013-12-20 11:40:00,175.09,175.12,174.89,174.9,42000.0,140.4614,140.4854,140.3009,140.3089,42000.0
2013-12-20 11:45:00,174.89,175.18,174.76,175.18,56500.0,140.3009,140.5336,140.1966,140.5336,56500.0
2013-12-20 11:50:00,175.18,175.35,175.16,175.21,29300.0,140.5336,140.6699,140.5175,140.5576,29300.0
2013-12-20 11:55:00,175.21,175.26,175.11,175.23,25500.0,140.5576,140.5977,140.4774,140.5737,25500.0
2013-12-20 12:00:00,175.22,175.41,175.22,175.39,42900.0,140.5656,140.7181,140.5656,140.702,42900.0
2013-12-20 12:05:00,175.39,175.49,175.35,175.46,30900.0,140.702,140.7822,140.6699,140.7582,30900.0
2013-12-20 12:10:00,175.48,175.51,175.4,175.47,41300.0,140.7742,140.7983,140.71,140.7662,41300.0
2013-12-20 12:15:00,175.5,175.58,175.46,175.57,46500.0,140.7903,140.8544,140.7582,140.8464,46500.0
2013-12-20 12:20:00,175.54,175.61,175.51,175.54,31200.0,140.8224,140.8785,140.7983,140.8224,31200.0
2013-12-20 12:25:00,175.55,175.66,175.5,175.57,32100.0,140.8304,140.9186,140.7903,140.8464,32100.0
2013-12-20 12:30:00,175.57,175.61,175.52,175.53,26800.0,140.8464,140.8785,140.8063,140.8143,26800.0
2013-12-20 12:35:00,175.53,175.53,175.37,175.37,60600.0,140.8143,140.8143,140.686,140.686,60600.0
2013-12-20 12:40:00,175.4,175.56,175.4,175.56,20500.0,140.71,140.8384,140.71,140.8384,20500.0
2013-12-20 12:45:00,175.49,175.61,175.46,175.56,32600.0,140.7822,140.8785,140.7582,140.8384,32600.0
2013-12-20 12:50:00,175.56,175.63,175.49,175.5,18900.0,140.8384,140.8946,140.7822,140.7903,18900.0
2013-12-20 12:55:00,175.55,175.61,175.42,175.48,26000.0,140.8304,140.8785,140.7261,140.7742,26000.0
2013-12-20 13:00:00,175.51,175.65,175.44,175.56,19900.0,140.7983,140.9106,140.7421,140.8384,19900.0
2013-12-20 13:05:00,175.6,175.63,175.51,175.54,15500.0,140.8705,140.8946,140.7983,140.8224,15500.0
2013-12-20 13:10:00,175.51,175.58,175.47,175.5,20200.0,140.7983,140.8544,140.7662,140.7903,20200.0
2013-12-20 13:15:00,175.53,175.54,175.44,175.52,26100.0,140.8143,140.8224,140.7421,140.8063,26100.0
2013-12-20 13:20:00,175.5,175.59,175.46,175.58,14900.0,140.7903,140.8625,140.7582,140.8544,14900.0
2013-12-20 13:25:00,175.61,175.66,175.51,175.54,17700.0,140.8785,140.9186,140.7983,140.8224,17700.0
2013-12-20 13:30:00,175.58,175.64,175.47,175.56,14400.0,140.8544,140.9026,140.7662,140.8384,14400.0
2013-12-20 13:35:00,175.53,175.64,175.5,175.6,23400.0,140.8143,140.9026,140.7903,140.8705,23400.0
2013-12-20 13:40:00,175.6,175.6,175.43,175.55,22300.0,140.8705,140.8705,140.7341,140.8304,22300.0
2013-12-20 13:45:00,175.56,175.65,175.51,175.6,28700.0,140.8384,140.9106,140.7983,140.8705,28700.0
2013-12-20 13:50:00,175.62,175.7,175.53,175.54,25300.0,140.8865,140.9507,140.8143,140.8224,25300.0
2013-12-20 13:55:00,175.57,175.74,175.51,175.63,21300.0,140.8464,140.9828,140.7983,140.8946,21300.0
2013-12-20 14:00:00,175.65,175.72,175.53,175.61,27300.0,140.9106,140.9668,140.8143,140.8785,27300.0
2013-12-20 14:05:00,175.58,175.71,175.56,175.61,18200.0,140.8544,140.9587,140.8384,140.8785,18200.0
2013-12-20 14:10:00,175.61,175.8,175.61,175.66,21200.0,140.8785,141.0309,140.8785,140.9186,21200.0
2013-12-20 14:15:00,175.66,175.79,175.64,175.78,25500.0,140.9186,141.0229,140.9026,141.0149,25500.0
2013-12-20 14:20:00,175.78,175.78,175.66,175.75,17900.0,141.0149,141.0149,140.9186,140.9908,17900.0
2013-12-20 14:25:00,175.75,175.79,175.7,175.74,18300.0,140.9908,141.0229,140.9507,140.9828,18300.0
2013-12-20 14:30:00,175.73,175.78,175.25,175.48,80100.0,140.9748,141.0149,140.5897,140.7742,80100.0
2013-12-20 14:35:00,175.53,175.62,175.42,175.48,35600.0,140.8143,140.8865,140.7261,140.7742,35600.0
2013-12-20 14:40:00,175.44,175.54,175.41,175.54,18800.0,140.7421,140.8224,140.7181,140.8224,18800.0
2013-12-20 14:45:00,175.48,175.54,175.42,175.46,26500.0,140.7742,140.8224,140.7261,140.7582,26500.0
2013-12-20 14:50:00,175.43,175.51,175.38,175.38,14800.0,140.7341,140.7983,140.694,140.694,14800.0
2013-12-20 14:55:00,175.36,175.49,175.36,175.45,20700.0,140.678,140.7822,140.678,140.7502,20700.0
2013-12-20 15:00:00,175.46,175.49,175.36,175.4,31200.0,140.7582,140.7822,140.678,140.71,31200.0
2013-12-20 15:05:00,175.4,175.48,175.34,175.44,26100.0,140.71,140.7742,140.6619,140.7421,26100.0
2013-12-20 15:10:00,175.42,175.48,175.33,175.48,32700.0,140.7261,140.7742,140.6539,140.7742,32700.0
2013-12-20 15:15:00,175.48,175.52,175.45,175.47,25900.0,140.7742,140.8063,140.7502,140.7662,25900.0
2013-12-20 15:20:00,175.45,175.45,175.33,175.39,20400.0,140.7502,140.7502,140.6539,140.702,20400.0
2013-12-20 15:25:00,175.39,175.43,175.24,175.31,47200.0,140.702,140.7341,140.5817,140.6378,47200.0
2013-12-20 15:30:00,175.34,175.42,175.27,175.28,40700.0,140.6619,140.7261,140.6058,140.6138,40700.0
2013-12-20 15:35:00,175.27,175.33,175.18,175.29,46900.0,140.6058,140.6539,140.5336,140.6218,46900.0
2013-12-20 15:40:00,175.27,175.37,175.25,175.25,69800.0,140.6058,140.686,140.5897,140.5897,69800.0
2013-12-20 15:45:00,175.24,175.37,175.11,175.3,115200.0,140.5817,140.686,140.4774,140.6298,115200.0
2013-12-20 15:50:00,175.3,175.39,175.27,175.31,90700.0,140.6298,140.702,140.6058,140.6378,90700.0
2013-12-20 15:55:00,175.31,175.47,175.19,175.4,210200.0,140.6378,140.7662,140.5416,140.71,210200.0
2013-12-23 09:30:00,175.96,176.37,175.75,176.31,111500.0,141.1593,141.4882,140.9908,141.4401,111500.0
2013-12-23 09:35:00,176.32,176.35,175.5,176.13,65000.0,141.4481,141.4722,140.7903,141.2957,65000.0
2013-12-23 09:40:00,176.11,176.22,175.86,176.18,20400.0,141.2796,141.3679,141.0791,141.3358,20400.0
2013-12-23 09:45:00,176.18,176.32,175.16,176.2,40000.0,141.3358,141.4481,140.5175,141.3518,40000.0
2013-12-23 09:50:00,176.2,176.28,176.0,176.23,22200.0,141.3518,141.416,141.1914,141.3759,22200.0
2013-12-23 09:55:00,176.18,176.24,176.0,176.08,24200.0,141.3358,141.3839,141.1914,141.2556,24200.0
2013-12-23 10:00:00,176.06,176.06,175.76,175.89,44900.0,141.2395,141.2395,140.9988,141.1031,44900.0
2013-12-23 10:05:00,175.92,176.06,175.87,176.03,52000.0,141.1272,141.2395,141.0871,141.2154,52000.0
2013-12-23 10:10:00,176.03,176.15,175.93,176.08,74800.0,141.2154,141.3117,141.1352,141.2556,74800.0
2013-12-23 10:15:00,176.1,176.26,176.06,176.14,30900.0,141.2716,141.4,141.2395,141.3037,30900.0
2013-12-23 10:20:00,176.2,176.27,175.96,176.26,17100.0,141.3518,141.408,141.1593,141.4,17100.0
2013-12-23 10:25:00,176.26,176.35,176.17,176.31,28500.0,141.4,141.4722,141.3278,141.4401,28500.0
2013-12-23 10:30:00,176.32,176.32,176.06,176.1,17100.0,141.4481,141.4481,141.2395,141.2716,17100.0
2013-12-23 10:35:00,176.09,176.22,175.98,176.07,19200.0,141.2636,141.3679,141.1753,141.2475,19200.0
2013-12-23 10:40:00,176.09,176.16,175.96,176.05,34100.0,141.2636,141.3197,141.1593,141.2315,34100.0
2013-12-23 10:45:00,175.95,176.11,175.91,176.01,14000.0,141.1513,141.2796,141.1192,141.1994,14000.0
2013-12-23 10:50:00,176.0,176.04,175.91,176.02,30100.0,141.1914,141.2235,141.1192,141.2074,30100.0
2013-12-23 10:55:00,175.95,176.28,175.91,176.22,28300.0,141.1513,141.416,141.1192,141.3679,28300.0
2013-12-23 11:00:00,176.18,176.22,176.11,176.15,9700.0,141.3358,141.3679,141.2796,141.3117,9700.0
2013-12-23 11:05:00,176.19,176.3,176.14,176.17,12500.0,141.3438,141.432,141.3037,141.3278,12500.0
2013-12-23 11:10:00,176.17,176.29,176.05,176.25,16600.0,141.3278,141.424,141.2315,141.3919,16600.0
2013-12-23 11:15:00,176.26,176.3,176.16,176.21,25300.0,141.4,141.432,141.3197,141.3598,25300.0
2013-12-23 11:20:00,176.2,176.25,176.07,176.2,14300.0,141.3518,141.3919,141.2475,141.3518,14300.0
2013-12-23 11:25:00,176.2,176.25,176.13,176.25,13900.0,141.3518,141.3919,141.2957,141.3919,13900.0
2013-12-23 11:30:00,176.25,176.3,176.14,176.24,21800.0,141.3919,141.432,141.3037,141.3839,21800.0
2013-12-23 11:35:00,176.24,176.5,176.2,176.47,31300.0,141.3839,141.5925,141.3518,141.5684,31300.0
2013-12-23 11:40:00,176.48,176.69,176.34,176.34,35400.0,141.5764,141.7449,141.4641,141.4641,35400.0
2013-12-23 11:45:00,176.35,176.48,176.3,176.38,16300.0,141.4722,141.5764,141.432,141.4962,16300.0
2013-12-23 11:50:00,176.38,176.45,176.32,176.37,14100.0,141.4962,141.5524,141.4481,141.4882,14100.0
2013-12-23 11:55:00,176.34,176.42,176.22,176.4,18700.0,141.4641,141.5283,141.3679,141.5123,18700.0
2013-12-23 12:00:00,176.38,176.4,176.27,176.34,12500.0,141.4962,141.5123,141.408,141.4641,12500.0
2013-12-23 12:05:00,176.34,176.38,176.22,176.38,16100.0,141.4641,141.4962,141.3679,141.4962,16100.0
2013-12-23 12:10:00,176.35,176.5,176.35,176.44,15000.0,141.4722,141.5925,141.4722,141.5444,15000.0
2013-12-23 12:15:00,176.44,176.56,176.36,176.39,13900.0,141.5444,141.6406,141.4802,141.5042,13900.0
2013-12-23 12:20:00,176.43,176.51,176.39,176.48,15000.0,141.5363,141.6005,141.5042,141.5764,15000.0
2013-12-23 12:25:00,176.47,176.56,176.35,176.45,16600.0,141.5684,141.6406,141.4722,141.5524,16600.0
2013-12-23 12:30:00,176.5,176.52,176.41,176.47,7900.0,141.5925,141.6085,141.5203,141.5684,7900.0
2013-12-23 12:35:00,176.47,176.48,176.39,176.43,10800.0,141.5684,141.5764,141.5042,141.5363,10800.0
2013-12-23 12:40:00,176.43,176.55,176.41,176.52,9600.0,141.5363,141.6326,141.5203,141.6085,9600.0
2013-12-23 12:45:00,176.55,176.63,176.42,176.54,15600.0,141.6326,141.6968,141.5283,141.6246,15600.0
2013-12-23 12:50:00,176.48,176.57,176.4,176.41,10100.0,141.5764,141.6486,141.5123,141.5203,10100.0
2013-12-23 12:55:00,176.4,176.41,176.27,176.33,11800.0,141.5123,141.5203,141.408,141.4561,11800.0
2013-12-23 13:00:00,176.33,176.43,176.25,176.39,10800.0,141.4561,141.5363,141.3919,141.5042,10800.0
2013-12-23 13:05:00,176.39,176.5,176.36,176.5,7100.0,141.5042,141.5925,141.4802,141.5925,7100.0
2013-12-23 13:10:00,176.47,176.53,176.44,176.44,8800.0,141.5684,141.6166,141.5444,141.5444,8800.0
2013-12-23 13:15:00,176.47,176.49,176.36,176.45,10500.0,141.5684,141.5845,141.4802,141.5524,10500.0
2013-12-23 13:20:00,176.38,176.45,176.35,176.36,7800.0,141.4962,141.5524,141.4722,141.4802,7800.0
2013-12-23 13:25:00,176.41,176.49,176.38,176.48,12100.0,141.5203,141.5845,141.4962,141.5764,12100.0
2013-12-23 13:30:00,176.52,176.6,176.47,176.6,9500.0,141.6085,141.6727,141.5684,141.6727,9500.0
2013-12-23 13:35:00,176.55,176.6,176.31,176.36,11400.0,141.6326,141.6727,141.4401,141.4802,11400.0
2013-12-23 13:40:00,176.36,176.44,176.31,176.4,13300.0,141.4802,141.5444,141.4401,141.5123,13300.0
2013-12-23 13:45:00,176.4,176.4,176.24,176.29,24600.0,141.5123,141.5123,141.3839,141.424,24600.0
2013-12-23 13:50:00,176.29,176.33,176.16,176.21,23900.0,141.424,141.4561,141.3197,141.3598,23900.0
2013-12-23 13:55:00,176.24,176.44,176.19,176.42,26000.0,141.3839,141.5444,141.3438,141.5283,26000.0
2013-12-23 14:00:00,176.42,176.55,176.35,176.52,24800.0,141.5283,141.6326,141.4722,141.6085,24800.0
2013-12-23 14:05:00,176.55,176.62,176.49,176.53,20200.0,141.6326,141.6888,141.5845,141.6166,20200.0
2013-12-23 14:10:00,176.53,176.61,176.45,176.57,16700.0,141.6166,141.6807,141.5524,141.6486,16700.0
2013-12-23 14:15:00,176.57,176.69,176.51,176.54,23100.0,141.6486,141.7449,141.6005,141.6246,23100.0
2013-12-23 14:20:00,176.57,176.64,176.46,176.49,13100.0,141.6486,141.7048,141.5604,141.5845,13100.0
2013-12-23 14:25:00,176.53,176.61,176.4,176.45,14400.0,141.6166,141.6807,141.5123,141.5524,14400.0
2013-12-23 14:30:00,176.46,176.6,176.41,176.44,12300.0,141.5604,141.6727,141.5203,141.5444,12300.0
2013-12-23 14:35:00,176.44,176.6,176.4,176.5,14100.0,141.5444,141.6727,141.5123,141.5925,14100.0
2013-12-23 14:40:00,176.53,176.59,176.45,176.56,8600.0,141.6166,141.6647,141.5524,141.6406,8600.0
2013-12-23 14:45:00,176.59,176.61,176.52,176.57,15100.0,141.6647,141.6807,141.6085,141.6486,15100.0
2013-12-23 14:50:00,176.6,176.6,176.44,176.49,15200.0,141.6727,141.6727,141.5444,141.5845,15200.0
2013-12-23 14:55:00,176.46,176.61,176.38,176.42,18200.0,141.5604,141.6807,141.4962,141.5283,18200.0
2013-12-23 15:00:00,176.43,176.52,176.41,176.52,16300.0,141.5363,141.6085,141.5203,141.6085,16300.0
2013-12-23 15:05:00,176.51,176.54,176.48,176.51,12000.0,141.6005,141.6246,141.5764,141.6005,12000.0
2013-12-23 15:10:00,176.52,176.56,176.48,176.52,15500.0,141.6085,141.6406,141.5764,141.6085,15500.0
2013-12-23 15:15:00,176.54,176.54,176.4,176.48,23900.0,141.6246,141.6246,141.5123,141.5764,23900.0
2013-12-23 15:20:00,176.47,176.55,176.45,176.45,34300.0,141.5684,141.6326,141.5524,141.5524,34300.0
2013-12-23 15:25:00,176.45,176.56,176.41,176.56,20100.0,141.5524,141.6406,141.5203,141.6406,20100.0
2013-12-23 15:30:00,176.53,176.6,176.52,176.57,13800.0,141.6166,141.6727,141.6085,141.6486,13800.0
2013-12-23 15:35:00,176.57,176.63,176.55,176.63,37600.0,141.6486,141.6968,141.6326,141.6968,37600.0
2013-12-23 15:40:00,176.6,176.63,176.55,176.6,23900.0,141.6727,141.6968,141.6326,141.6727,23900.0
2013-12-23 15:45:00,176.6,176.64,176.56,176.56,40100.0,141.6727,141.7048,141.6406,141.6406,40100.0
2013-12-23 15:50:00,176.55,176.69,176.55,176.67,59700.0,141.6326,141.7449,141.6326,141.7289,59700.0
2013-12-23 15:55:00,176.67,176.68,176.4,176.5,97100.0,141.7289,141.7369,141.5123,141.5925,97100.0
2013-12-24 09:30:00,176.54,176.69,176.34,176.43,43000.0,141.6246,141.7449,141.4641,141.5363,43000.0
2013-12-24 09:35:00,176.51,176.68,176.02,176.11,69000.0,141.6005,141.7369,141.2074,141.2796,69000.0
2013-12-24 09:40:00,176.12,176.19,176.05,176.11,40600.0,141.2876,141.3438,141.2315,141.2796,40600.0
2013-12-24 09:45:00,176.15,176.22,176.0,176.22,28700.0,141.3117,141.3679,141.1914,141.3679,28700.0
2013-12-24 09:50:00,176.24,176.31,176.17,176.17,19300.0,141.3839,141.4401,141.3278,141.3278,19300.0
2013-12-24 09:55:00,176.19,176.23,176.11,176.16,9800.0,141.3438,141.3759,141.2796,141.3197,9800.0
2013-12-24 10:00:00,176.18,176.19,176.01,176.09,11500.0,141.3358,141.3438,141.1994,141.2636,11500.0
2013-12-24 10:05:00,176.05,176.07,175.71,175.92,45600.0,141.2315,141.2475,140.9587,141.1272,45600.0
2013-12-24 10:10:00,175.91,175.93,175.57,175.7,22100.0,141.1192,141.1352,140.8464,140.9507,22100.0
2013-12-24 10:15:00,175.62,175.85,175.62,175.77,24300.0,140.8865,141.071,140.8865,141.0069,24300.0
2013-12-24 10:20:00,175.81,175.85,175.74,175.74,7300.0,141.039,141.071,140.9828,140.9828,7300.0
2013-12-24 10:25:00,175.74,175.83,175.68,175.77,21500.0,140.9828,141.055,140.9347,141.0069,21500.0
2013-12-24 10:30:00,175.81,175.87,175.77,175.83,7200.0,141.039,141.0871,141.0069,141.055,7200.0
2013-12-24 10:35:00,175.82,175.92,175.75,175.81,15000.0,141.047,141.1272,140.9908,141.039,15000.0
2013-12-24 10:40:00,175.8,175.91,175.76,175.77,14100.0,141.0309,141.1192,140.9988,141.0069,14100.0
2013-12-24 10:45:00,175.77,175.82,175.46,175.46,40600.0,141.0069,141.047,140.7582,140.7582,40600.0
2013-12-24 10:50:00,175.54,175.61,175.44,175.61,36000.0,140.8224,140.8785,140.7421,140.8785,36000.0
2013-12-24 10:55:00,175.6,175.98,175.56,175.98,18600.0,140.8705,141.1753,140.8384,141.1753,18600.0
2013-12-24 11:00:00,176.0,176.07,175.9,176.05,13000.0,141.1914,141.2475,141.1112,141.2315,13000.0
2013-12-24 11:05:00,176.01,176.04,175.9,175.99,13700.0,141.1994,141.2235,141.1112,141.1834,13700.0
2013-12-24 11:10:00,176.0,176.13,176.0,176.13,18400.0,141.1914,141.2957,141.1914,141.2957,18400.0
2013-12-24 11:15:00,176.09,176.15,176.01,176.01,12400.0,141.2636,141.3117,141.1994,141.1994,12400.0
2013-12-24 11:20:00,176.02,176.12,175.98,176.08,33400.0,141.2074,141.2876,141.1753,141.2556,33400.0
2013-12-24 11:25:00,176.06,176.18,176.04,176.14,6600.0,141.2395,141.3358,141.2235,141.3037,6600.0
2013-12-24 11:30:00,176.18,176.18,176.03,176.03,6100.0,141.3358,141.3358,141.2154,141.2154,6100.0
2013-12-24 11:35:00,176.03,176.07,175.95,176.07,9600.0,141.2154,141.2475,141.1513,141.2475,9600.0
2013-12-24 11:40:00,176.07,176.1,175.99,176.03,10700.0,141.2475,141.2716,141.1834,141.2154,10700.0
2013-12-24 11:45:00,176.08,176.16,176.08,176.13,14700.0,141.2556,141.3197,141.2556,141.2957,14700.0
2013-12-24 11:50:00,176.13,176.16,176.0,176.1,6100.0,141.2957,141.3197,141.1914,141.2716,6100.0
2013-12-24 11:55:00,176.1,176.21,176.07,176.12,15000.0,141.2716,141.3598,141.2475,141.2876,15000.0
2013-12-24 12:00:00,176.16,176.19,176.01,176.04,11100.0,141.3197,141.3438,141.1994,141.2235,11100.0
2013-12-24 12:05:00,176.01,176.11,176.01,176.07,10400.0,141.1994,141.2796,141.1994,141.2475,10400.0
2013-12-24 12:10:00,176.09,176.09,176.0,176.09,11100.0,141.2636,141.2636,141.1914,141.2636,11100.0
2013-12-24 12:15:00,176.1,176.12,176.01,176.01,12400.0,141.2716,141.2876,141.1994,141.1994,12400.0
2013-12-24 12:20:00,176.03,176.03,175.85,175.85,19500.0,141.2154,141.2154,141.071,141.071,19500.0
2013-12-24 12:25:00,175.88,175.9,175.75,175.85,33100.0,141.0951,141.1112,140.9908,141.071,33100.0
2013-12-24 12:30:00,175.87,175.87,175.77,175.82,15600.0,141.0871,141.0871,141.0069,141.047,15600.0
2013-12-24 12:35:00,175.84,175.99,175.82,175.96,23000.0,141.063,141.1834,141.047,141.1593,23000.0
2013-12-24 12:40:00,175.98,176.15,175.96,176.15,15600.0,141.1753,141.3117,141.1593,141.3117,15600.0
2013-12-24 12:45:00,176.15,176.23,176.13,176.2,27800.0,141.3117,141.3759,141.2957,141.3518,27800.0
2013-12-24 12:50:00,176.17,176.27,176.13,176.27,25800.0,141.3278,141.408,141.2957,141.408,25800.0
2013-12-24 12:55:00,176.23,176.27,176.14,176.16,37900.0,141.3759,141.408,141.3037,141.3197,37900.0
2013-12-26 09:30:00,176.94,176.94,175.79,175.79,69200.0,141.9455,141.9455,141.0229,141.0229,69200.0
2013-12-26 09:35:00,175.82,176.24,175.2,175.36,67500.0,141.047,141.3839,140.5496,140.678,67500.0
2013-12-26 09:40:00,175.37,175.9,175.37,175.71,44000.0,140.686,141.1112,140.686,140.9587,44000.0
2013-12-26 09:45:00,175.72,175.91,175.18,175.25,34200.0,140.9668,141.1192,140.5336,140.5897,34200.0
2013-12-26 09:50:00,175.3,175.68,175.23,175.42,26100.0,140.6298,140.9347,140.5737,140.7261,26100.0
2013-12-26 09:55:00,175.44,175.47,175.3,175.34,24200.0,140.7421,140.7662,140.6298,140.6619,24200.0
2013-12-26 10:00:00,175.41,175.61,175.34,175.52,24700.0,140.7181,140.8785,140.6619,140.8063,24700.0
2013-12-26 10:05:00,175.49,175.55,175.32,175.39,17200.0,140.7822,140.8304,140.6459,140.702,17200.0
2013-12-26 10:10:00,175.37,175.53,175.37,175.47,21000.0,140.686,140.8143,140.686,140.7662,21000.0
2013-12-26 10:15:00,175.46,175.63,175.37,175.5,15200.0,140.7582,140.8946,140.686,140.7903,15200.0
2013-12-26 10:20:00,175.54,175.74,175.48,175.73,34200.0,140.8224,140.9828,140.7742,140.9748,34200.0
2013-12-26 10:25:00,175.77,175.93,175.71,175.87,18600.0,141.0069,141.1352,140.9587,141.0871,18600.0
2013-12-26 10:30:00,175.84,175.89,175.59,175.63,60800.0,141.063,141.1031,140.8625,140.8946,60800.0
2013-12-26 10:35:00,175.66,175.74,175.63,175.68,13200.0,140.9186,140.9828,140.8946,140.9347,13200.0
2013-12-26 10:40:00,175.69,175.77,175.69,175.72,21300.0,140.9427,141.0069,140.9427,140.9668,21300.0
2013-12-26 10:45:00,175.75,175.75,175.55,175.6,20000.0,140.9908,140.9908,140.8304,140.8705,20000.0
2013-12-26 10:50:00,175.6,175.65,175.5,175.65,16500.0,140.8705,140.9106,140.7903,140.9106,16500.0
2013-12-26 10:55:00,175.65,175.8,175.6,175.72,18700.0,140.9106,141.0309,140.8705,140.9668,18700.0
2013-12-26 11:00:00,175.74,175.92,175.51,175.55,22300.0,140.9828,141.1272,140.7983,140.8304,22300.0
2013-12-26 11:05:00,175.59,175.6,175.38,175.39,28000.0,140.8625,140.8705,140.694,140.702,28000.0
2013-12-26 11:10:00,175.39,175.57,175.39,175.54,19600.0,140.702,140.8464,140.702,140.8224,19600.0
2013-12-26 11:15:00,175.54,175.66,175.45,175.59,36300.0,140.8224,140.9186,140.7502,140.8625,36300.0
2013-12-26 11:20:00,175.56,175.76,175.56,175.73,11200.0,140.8384,140.9988,140.8384,140.9748,11200.0
2013-12-26 11:25:00,175.75,175.86,175.74,175.84,9200.0,140.9908,141.0791,140.9828,141.063,9200.0
2013-12-26 11:30:00,175.79,175.91,175.71,175.91,27900.0,141.0229,141.1192,140.9587,141.1192,27900.0
2013-12-26 11:35:00,175.93,175.95,175.67,175.7,11900.0,141.1352,141.1513,140.9266,140.9507,11900.0
2013-12-26 11:40:00,175.75,175.75,175.65,175.66,9400.0,140.9908,140.9908,140.9106,140.9186,9400.0
2013-12-26 11:45:00,175.67,175.76,175.67,175.73,6800.0,140.9266,140.9988,140.9266,140.9748,6800.0
2013-12-26 11:50:00,175.72,175.75,175.69,175.73,14700.0,140.9668,140.9908,140.9427,140.9748,14700.0
2013-12-26 11:55:00,175.75,175.81,175.67,175.76,10700.0,140.9908,141.039,140.9266,140.9988,10700.0
2013-12-26 12:00:00,175.72,175.81,175.7,175.72,5400.0,140.9668,141.039,140.9507,140.9668,5400.0
2013-12-26 12:05:00,175.7,175.72,175.59,175.63,11000.0,140.9507,140.9668,140.8625,140.8946,11000.0
2013-12-26 12:10:00,175.7,175.7,175.54,175.57,7000.0,140.9507,140.9507,140.8224,140.8464,7000.0
2013-12-26 12:15:00,175.6,175.66,175.57,175.64,6300.0,140.8705,140.9186,140.8464,140.9026,6300.0
2013-12-26 12:20:00,175.62,175.65,175.59,175.63,7400.0,140.8865,140.9106,140.8625,140.8946,7400.0
2013-12-26 12:25:00,175.61,175.71,175.57,175.71,6300.0,140.8785,140.9587,140.8464,140.9587,6300.0
2013-12-26 12:30:00,175.74,175.78,175.67,175.7,6800.0,140.9828,141.0149,140.9266,140.9507,6800.0
2013-12-26 12:35:00,175.73,175.8,175.63,175.71,10000.0,140.9748,141.0309,140.8946,140.9587,10000.0
2013-12-26 12:40:00,175.71,175.8,175.66,175.69,12000.0,140.9587,141.0309,140.9186,140.9427,12000.0
2013-12-26 12:45:00,175.68,175.74,175.63,175.67,6300.0,140.9347,140.9828,140.8946,140.9266,6300.0
2013-12-26 12:50:00,175.73,175.78,175.68,175.75,5200.0,140.9748,141.0149,140.9347,140.9908,5200.0
2013-12-26 12:55:00,175.79,175.87,175.76,175.86,10600.0,141.0229,141.0871,140.9988,141.0791,10600.0
2013-12-26 13:00:00,175.87,175.91,175.79,175.79,9900.0,141.0871,141.1192,141.0229,141.0229,9900.0
2013-12-26 13:05:00,175.79,175.9,175.66,175.84,44900.0,141.0229,141.1112,140.9186,141.063,44900.0
2013-12-26 13:10:00,175.86,175.9,175.82,175.84,6600.0,141.0791,141.1112,141.047,141.063,6600.0
2013-12-26 13:15:00,175.83,175.88,175.81,175.86,14000.0,141.055,141.0951,141.039,141.0791,14000.0
2013-12-26 13:20:00,175.87,175.89,175.81,175.82,5300.0,141.0871,141.1031,141.039,141.047,5300.0
2013-12-26 13:25:00,175.81,175.91,175.8,175.89,9600.0,141.039,141.1192,141.0309,141.1031,9600.0
2013-12-26 13:30:00,175.9,176.04,175.89,176.04,16000.0,141.1112,141.2235,141.1031,141.2235,16000.0
2013-12-26 13:35:00,176.06,176.15,176.05,176.12,16100.0,141.2395,141.3117,141.2315,141.2876,16100.0
2013-12-26 13:40:00,176.13,176.22,176.13,176.17,17000.0,141.2957,141.3679,141.2957,141.3278,17000.0
2013-12-26 13:45:00,176.18,176.32,176.17,176.31,15600.0,141.3358,141.4481,141.3278,141.4401,15600.0
2013-12-26 13:50:00,176.32,176.43,176.25,176.28,18800.0,141.4481,141.5363,141.3919,141.416,18800.0
2013-12-26 13:55:00,176.28,176.39,176.21,176.34,20400.0,141.416,141.5042,141.3598,141.4641,20400.0
2013-12-26 14:00:00,176.35,176.41,176.31,176.4,11100.0,141.4722,141.5203,141.4401,141.5123,11100.0
2013-12-26 14:05:00,176.43,176.43,176.28,176.3,8000.0,141.5363,141.5363,141.416,141.432,8000.0
2013-12-26 14:10:00,176.31,176.39,176.26,176.3,6100.0,141.4401,141.5042,141.4,141.432,6100.0
2013-12-26 14:15:00,176.26,176.3,176.18,176.24,17100.0,141.4,141.432,141.3358,141.3839,17100.0
2013-12-26 14:20:00,176.21,176.29,176.2,176.23,7800.0,141.3598,141.424,141.3518,141.3759,7800.0
2013-12-26 14:25:00,176.23,176.3,176.18,176.28,8800.0,141.3759,141.432,141.3358,141.416,8800.0
2013-12-26 14:30:00,176.25,176.32,176.25,176.25,9200.0,141.3919,141.4481,141.3919,141.3919,9200.0
2013-12-26 14:35:00,176.25,176.26,176.18,176.19,9500.0,141.3919,141.4,141.3358,141.3438,9500.0
2013-12-26 14:40:00,176.19,176.23,176.15,176.19,6200.0,141.3438,141.3759,141.3117,141.3438,6200.0
2013-12-26 14:45:00,176.21,176.22,176.15,176.21,4700.0,141.3598,141.3679,141.3117,141.3598,4700.0
2013-12-26 14:50:00,176.21,176.26,176.08,176.08,13500.0,141.3598,141.4,141.2556,141.2556,13500.0
2013-12-26 14:55:00,176.06,176.2,176.06,176.13,10200.0,141.2395,141.3518,141.2395,141.2957,10200.0
2013-12-26 15:00:00,176.13,176.17,176.09,176.1,8400.0,141.2957,141.3278,141.2636,141.2716,8400.0
2013-12-26 15:05:00,176.13,176.23,176.08,176.21,12300.0,141.2957,141.3759,141.2556,141.3598,12300.0
2013-12-26 15:10:00,176.21,176.29,176.19,176.23,11000.0,141.3598,141.424,141.3438,141.3759,11000.0
2013-12-26 15:15:00,176.25,176.32,176.2,176.32,14000.0,141.3919,141.4481,141.3518,141.4481,14000.0
2013-12-26 15:20:00,176.32,176.4,176.32,176.4,11700.0,141.4481,141.5123,141.4481,141.5123,11700.0
2013-12-26 15:25:00,176.38,176.44,176.37,176.44,14000.0,141.4962,141.5444,141.4882,141.5444,14000.0
2013-12-26 15:30:00,176.44,176.52,176.43,176.52,31500.0,141.5444,141.6085,141.5363,141.6085,31500.0
2013-12-26 15:35:00,176.52,176.55,176.48,176.5,15600.0,141.6085,141.6326,141.5764,141.5925,15600.0
2013-12-26 15:40:00,176.51,176.53,176.44,176.45,24300.0,141.6005,141.6166,141.5444,141.5524,24300.0
2013-12-26 15:45:00,176.46,176.48,176.38,176.38,39200.0,141.5604,141.5764,141.4962,141.4962,39200.0
2013-12-26 15:50:00,176.37,176.47,176.26,176.46,39600.0,141.4882,141.5684,141.4,141.5604,39600.0
2013-12-26 15:55:00,176.47,176.47,176.36,176.44,83700.0,141.5684,141.5684,141.4802,141.5444,83700.0
2013-12-27 09:30:00,176.72,176.74,176.06,176.13,40400.0,141.769,141.785,141.2395,141.2957,40400.0
2013-12-27 09:35:00,176.12,176.15,175.57,175.91,31500.0,141.2876,141.3117,140.8464,141.1192,31500.0
2013-12-27 09:40:00,175.9,176.02,175.8,175.97,16400.0,141.1112,141.2074,141.0309,141.1673,16400.0
2013-12-27 09:45:00,176.01,176.1,175.64,175.65,33300.0,141.1994,141.2716,140.9026,140.9106,33300.0
2013-12-27 09:50:00,175.67,176.13,175.64,176.04,35100.0,140.9266,141.2957,140.9026,141.2235,35100.0
2013-12-27 09:55:00,175.99,176.1,175.93,176.03,25800.0,141.1834,141.2716,141.1352,141.2154,25800.0
2013-12-27 10:00:00,176.01,176.41,175.98,176.36,35600.0,141.1994,141.5203,141.1753,141.4802,35600.0
2013-12-27 10:05:00,176.36,176.41,176.16,176.28,23900.0,141.4802,141.5203,141.3197,141.416,23900.0
2013-12-27 10:10:00,176.28,176.35,176.24,176.24,15600.0,141.416,141.4722,141.3839,141.3839,15600.0
2013-12-27 10:15:00,176.27,176.28,176.0,176.22,23900.0,141.408,141.416,141.1914,141.3679,23900.0
2013-12-27 10:20:00,176.23,176.26,175.93,175.98,21600.0,141.3759,141.4,141.1352,141.1753,21600.0
2013-12-27 10:25:00,176.02,176.02,175.75,175.82,15400.0,141.2074,141.2074,140.9908,141.047,15400.0
2013-12-27 10:30:00,175.85,175.86,175.61,175.75,43700.0,141.071,141.0791,140.8785,140.9908,43700.0
2013-12-27 10:35:00,175.79,176.03,175.75,175.97,37200.0,141.0229,141.2154,140.9908,141.1673,37200.0
2013-12-27 10:40:00,175.96,175.99,175.82,175.99,19800.0,141.1593,141.1834,141.047,141.1834,19800.0
2013-12-27 10:45:00,175.99,176.14,175.88,175.88,36300.0,141.1834,141.3037,141.0951,141.0951,36300.0
2013-12-27 10:50:00,175.86,176.03,175.82,175.94,8400.0,141.0791,141.2154,141.047,141.1432,8400.0
2013-12-27 10:55:00,175.92,175.98,175.82,175.82,14700.0,141.1272,141.1753,141.047,141.047,14700.0
2013-12-27 11:00:00,175.82,176.01,175.8,175.8,21800.0,141.047,141.1994,141.0309,141.0309,21800.0
2013-12-27 11:05:00,175.8,175.95,175.8,175.9,5700.0,141.0309,141.1513,141.0309,141.1112,5700.0
2013-12-27 11:10:00,175.87,176.01,175.83,175.97,13800.0,141.0871,141.1994,141.055,141.1673,13800.0
2013-12-27 11:15:00,175.97,176.16,175.96,176.16,14700.0,141.1673,141.3197,141.1593,141.3197,14700.0
2013-12-27 11:20:00,176.1,176.18,176.01,176.03,9100.0,141.2716,141.3358,141.1994,141.2154,9100.0
2013-12-27 11:25:00,176.03,176.32,175.95,176.26,8300.0,141.2154,141.4481,141.1513,141.4,8300.0
2013-12-27 11:30:00,176.31,176.45,176.19,176.19,15300.0,141.4401,141.5524,141.3438,141.3438,15300.0
2013-12-27 11:35:00,176.2,176.2,175.95,175.95,26200.0,141.3518,141.3518,141.1513,141.1513,26200.0
2013-12-27 11:40:00,176.04,176.14,176.02,176.1,8700.0,141.2235,141.3037,141.2074,141.2716,8700.0
2013-12-27 11:45:00,176.11,176.21,176.05,176.16,9700.0,141.2796,141.3598,141.2315,141.3197,9700.0
2013-12-27 11:50:00,176.19,176.28,176.15,176.28,7700.0,141.3438,141.416,141.3117,141.416,7700.0
2013-12-27 11:55:00,176.2,176.39,176.2,176.31,6200.0,141.3518,141.5042,141.3518,141.4401,6200.0
2013-12-27 12:00:00,176.36,176.42,176.27,176.38,12600.0,141.4802,141.5283,141.408,141.4962,12600.0
2013-12-27 12:05:00,176.42,176.42,176.3,176.3,7100.0,141.5283,141.5283,141.432,141.432,7100.0
2013-12-27 12:10:00,176.33,176.37,176.25,176.25,10800.0,141.4561,141.4882,141.3919,141.3919,10800.0
2013-12-27 12:15:00,176.25,176.35,176.25,176.35,22000.0,141.3919,141.4722,141.3919,141.4722,22000.0
2013-12-27 12:20:00,176.35,176.37,176.26,176.3,7200.0,141.4722,141.4882,141.4,141.432,7200.0
2013-12-27 12:25:00,176.28,176.35,176.23,176.29,15000.0,141.416,141.4722,141.3759,141.424,15000.0
2013-12-27 12:30:00,176.27,176.35,176.25,176.27,6400.0,141.408,141.4722,141.3919,141.408,6400.0
2013-12-27 12:35:00,176.25,176.4,176.2,176.26,10300.0,141.3919,141.5123,141.3518,141.4,10300.0
2013-12-27 12:40:00,176.31,176.33,176.23,176.27,6400.0,141.4401,141.4561,141.3759,141.408,6400.0
2013-12-27 12:45:00,176.32,176.33,176.24,176.3,7800.0,141.4481,141.4561,141.3839,141.432,7800.0
2013-12-27 12:50:00,176.27,176.34,176.19,176.19,5900.0,141.408,141.4641,141.3438,141.3438,5900.0
2013-12-27 12:55:00,176.13,176.17,176.09,176.11,14400.0,141.2957,141.3278,141.2636,141.2796,14400.0
2013-12-27 13:00:00,176.07,176.16,176.07,176.13,7700.0,141.2475,141.3197,141.2475,141.2957,7700.0
2013-12-27 13:05:00,176.1,176.14,176.03,176.05,8000.0,141.2716,141.3037,141.2154,141.2315,8000.0
2013-12-27 13:10:00,176.07,176.14,176.03,176.14,16700.0,141.2475,141.3037,141.2154,141.3037,16700.0
2013-12-27 13:15:00,176.11,176.22,176.1,176.14,6800.0,141.2796,141.3679,141.2716,141.3037,6800.0
2013-12-27 13:20:00,176.14,176.17,176.12,176.16,4000.0,141.3037,141.3278,141.2876,141.3197,4000.0
2013-12-27 13:25:00,176.15,176.18,176.13,176.17,7900.0,141.3117,141.3358,141.2957,141.3278,7900.0
2013-12-27 13:30:00,176.18,176.27,176.15,176.23,18900.0,141.3358,141.408,141.3117,141.3759,18900.0
2013-12-27 13:35:00,176.21,176.33,176.2,176.24,13300.0,141.3598,141.4561,141.3518,141.3839,13300.0
2013-12-27 13:40:00,176.22,176.26,176.13,176.23,13600.0,141.3679,141.4,141.2957,141.3759,13600.0
2013-12-27 13:45:00,176.22,176.31,176.21,176.23,9100.0,141.3679,141.4401,141.3598,141.3759,9100.0
2013-12-27 13:50:00,176.23,176.33,176.2,176.29,17600.0,141.3759,141.4561,141.3518,141.424,17600.0
2013-12-27 13:55:00,176.29,176.31,176.18,176.21,6000.0,141.424,141.4401,141.3358,141.3598,6000.0
2013-12-27 14:00:00,176.26,176.27,176.12,176.18,13100.0,141.4,141.408,141.2876,141.3358,13100.0
2013-12-27 14:05:00,176.14,176.34,176.13,176.34,9700.0,141.3037,141.4641,141.2957,141.4641,9700.0
2013-12-27 14:10:00,176.32,176.36,176.22,176.22,16200.0,141.4481,141.4802,141.3679,141.3679,16200.0
2013-12-27 14:15:00,176.18,176.33,176.18,176.31,9900.0,141.3358,141.4561,141.3358,141.4401,9900.0
2013-12-27 14:20:00,176.31,176.39,176.31,176.35,14100.0,141.4401,141.5042,141.4401,141.4722,14100.0
2013-12-27 14:25:00,176.37,176.4,176.33,176.38,10000.0,141.4882,141.5123,141.4561,141.4962,10000.0
2013-12-27 14:30:00,176.4,176.4,176.27,176.33,10200.0,141.5123,141.5123,141.408,141.4561,10200.0
2013-12-27 14:35:00,176.3,176.36,176.28,176.28,6300.0,141.432,141.4802,141.416,141.416,6300.0
2013-12-27 14:40:00,176.28,176.33,176.25,176.33,12200.0,141.416,141.4561,141.3919,141.4561,12200.0
2013-12-27 14:45:00,176.32,176.37,176.3,176.37,8300.0,141.4481,141.4882,141.432,141.4882,8300.0
2013-12-27 14:50:00,176.37,176.39,176.33,176.33,6000.0,141.4882,141.5042,141.4561,141.4561,6000.0
2013-12-27 14:55:00,176.33,176.35,176.23,176.24,18700.0,141.4561,141.4722,141.3759,141.3839,18700.0
2013-12-27 15:00:00,176.24,176.27,176.2,176.26,14200.0,141.3839,141.408,141.3518,141.4,14200.0
2013-12-27 15:05:00,176.27,176.28,176.22,176.27,15700.0,141.408,141.416,141.3679,141.408,15700.0
2013-12-27 15:10:00,176.25,176.28,176.2,176.27,14000.0,141.3919,141.416,141.3518,141.408,14000.0
2013-12-27 15:15:00,176.24,176.28,176.2,176.26,17400.0,141.3839,141.416,141.3518,141.4,17400.0
2013-12-27 15:20:00,176.26,176.32,176.25,176.25,17000.0,141.4,141.4481,141.3919,141.3919,17000.0
2013-12-27 15:25:00,176.25,176.34,176.25,176.3,18200.0,141.3919,141.4641,141.3919,141.432,18200.0
2013-12-27 15:30:00,176.3,176.35,176.28,176.31,39300.0,141.432,141.4722,141.416,141.4401,39300.0
2013-12-27 15:35:00,176.31,176.33,176.2,176.21,30100.0,141.4401,141.4561,141.3518,141.3598,30100.0
2013-12-27 15:40:00,176.21,176.22,176.16,176.17,30400.0,141.3598,141.3679,141.3197,141.3278,30400.0
2013-12-27 15:45:00,176.18,176.25,176.11,176.23,66900.0,141.3358,141.3919,141.2796,141.3759,66900.0
2013-12-27 15:50:00,176.24,176.34,176.22,176.29,57100.0,141.3839,141.4641,141.3679,141.424,57100.0
2013-12-27 15:55:00,176.32,176.45,176.29,176.34,134300.0,141.4481,141.5524,141.424,141.4641,134300.0
2013-12-30 09:30:00,176.56,177.13,176.5,176.87,67800.0,141.6406,142.0979,141.5925,141.8893,67800.0
2013-12-30 09:35:00,176.87,177.0,176.57,176.75,22600.0,141.8893,141.9936,141.6486,141.793,22600.0
2013-12-30 09:40:00,176.79,176.82,176.53,176.61,25000.0,141.8251,141.8492,141.6166,141.6807,25000.0
2013-12-30 09:45:00,176.7,176.7,176.44,176.46,31400.0,141.7529,141.7529,141.5444,141.5604,31400.0
2013-12-30 09:50:00,176.51,176.57,176.34,176.37,15600.0,141.6005,141.6486,141.4641,141.4882,15600.0
2013-12-30 09:55:00,176.4,176.51,176.2,176.2,27900.0,141.5123,141.6005,141.3518,141.3518,27900.0
2013-12-30 10:00:00,176.21,176.4,176.11,176.13,21100.0,141.3598,141.5123,141.2796,141.2957,21100.0
2013-12-30 10:05:00,176.22,176.22,176.0,176.0,13600.0,141.3679,141.3679,141.1914,141.1914,13600.0
2013-12-30 10:10:00,176.06,176.08,175.76,175.8,16100.0,141.2395,141.2556,140.9988,141.0309,16100.0
2013-12-30 10:15:00,175.83,175.95,175.76,175.94,21500.0,141.055,141.1513,140.9988,141.1432,21500.0
2013-12-30 10:20:00,175.96,176.0,175.81,175.82,24300.0,141.1593,141.1914,141.039,141.047,24300.0
2013-12-30 10:25:00,175.81,176.09,175.78,176.07,45500.0,141.039,141.2636,141.0149,141.2475,45500.0
2013-12-30 10:30:00,176.07,176.22,176.03,176.15,16300.0,141.2475,141.3679,141.2154,141.3117,16300.0
2013-12-30 10:35:00,176.15,176.25,175.96,176.24,24900.0,141.3117,141.3919,141.1593,141.3839,24900.0
2013-12-30 10:40:00,176.24,176.36,176.2,176.36,17100.0,141.3839,141.4802,141.3518,141.4802,17100.0
2013-12-30 10:45:00,176.27,176.37,176.18,176.23,7400.0,141.408,141.4882,141.3358,141.3759,7400.0
2013-12-30 10:50:00,176.22,176.25,176.07,176.1,27100.0,141.3679,141.3919,141.2475,141.2716,27100.0
2013-12-30 10:55:00,176.08,176.14,176.02,176.02,7900.0,141.2556,141.3037,141.2074,141.2074,7900.0
2013-12-30 11:00:00,176.02,176.08,175.99,176.08,20400.0,141.2074,141.2556,141.1834,141.2556,20400.0
2013-12-30 11:05:00,176.08,176.08,175.95,175.96,9800.0,141.2556,141.2556,141.1513,141.1593,9800.0
2013-12-30 11:10:00,175.96,176.02,175.76,175.77,21300.0,141.1593,141.2074,140.9988,141.0069,21300.0
2013-12-30 11:15:00,175.77,175.96,175.76,175.87,17800.0,141.0069,141.1593,140.9988,141.0871,17800.0
2013-12-30 11:20:00,175.91,175.92,175.85,175.85,13000.0,141.1192,141.1272,141.071,141.071,13000.0
2013-12-30 11:25:00,175.85,175.91,175.82,175.84,26100.0,141.071,141.1192,141.047,141.063,26100.0
2013-12-30 11:30:00,175.86,175.98,175.81,175.81,12100.0,141.0791,141.1753,141.039,141.039,12100.0
2013-12-30 11:35:00,175.86,175.88,175.62,175.66,19800.0,141.0791,141.0951,140.8865,140.9186,19800.0
2013-12-30 11:40:00,175.64,175.7,175.5,175.61,25800.0,140.9026,140.9507,140.7903,140.8785,25800.0
2013-12-30 11:45:00,175.59,175.69,175.58,175.68,9300.0,140.8625,140.9427,140.8544,140.9347,9300.0
2013-12-30 11:50:00,175.68,175.77,175.63,175.7,19000.0,140.9347,141.0069,140.8946,140.9507,19000.0
2013-12-30 11:55:00,175.7,175.74,175.67,175.68,11800.0,140.9507,140.9828,140.9266,140.9347,11800.0
2013-12-30 12:00:00,175.65,175.69,175.59,175.63,12300.0,140.9106,140.9427,140.8625,140.8946,12300.0
2013-12-30 12:05:00,175.63,175.72,175.63,175.67,5500.0,140.8946,140.9668,140.8946,140.9266,5500.0
2013-12-30 12:10:00,175.65,175.72,175.59,175.6,11900.0,140.9106,140.9668,140.8625,140.8705,11900.0
2013-12-30 12:15:00,175.66,175.66,175.59,175.59,9100.0,140.9186,140.9186,140.8625,140.8625,9100.0
2013-12-30 12:20:00,175.62,175.67,175.59,175.59,10200.0,140.8865,140.9266,140.8625,140.8625,10200.0
2013-12-30 12:25:00,175.59,175.67,175.53,175.67,18700.0,140.8625,140.9266,140.8143,140.9266,18700.0
2013-12-30 12:30:00,175.67,175.71,175.63,175.65,7700.0,140.9266,140.9587,140.8946,140.9106,7700.0
2013-12-30 12:35:00,175.67,175.69,175.61,175.62,4900.0,140.9266,140.9427,140.8785,140.8865,4900.0
2013-12-30 12:40:00,175.65,175.7,175.63,175.66,4300.0,140.9106,140.9507,140.8946,140.9186,4300.0
2013-12-30 12:45:00,175.65,175.7,175.52,175.56,9500.0,140.9106,140.9507,140.8063,140.8384,9500.0
2013-12-30 12:50:00,175.59,175.63,175.52,175.55,12700.0,140.8625,140.8946,140.8063,140.8304,12700.0
2013-12-30 12:55:00,175.54,175.6,175.54,175.57,2100.0,140.8224,140.8705,140.8224,140.8464,2100.0
2013-12-30 13:00:00,175.57,175.58,175.39,175.39,24100.0,140.8464,140.8544,140.702,140.702,24100.0
2013-12-30 13:05:00,175.4,175.47,175.26,175.39,24200.0,140.71,140.7662,140.5977,140.702,24200.0
2013-12-30 13:10:00,175.37,175.43,175.35,175.38,14800.0,140.686,140.7341,140.6699,140.694,14800.0
2013-12-30 13:15:00,175.37,175.47,175.35,175.41,12700.0,140.686,140.7662,140.6699,140.7181,12700.0
2013-12-30 13:20:00,175.41,175.47,175.41,175.45,6900.0,140.7181,140.7662,140.7181,140.7502,6900.0
2013-12-30 13:25:00,175.43,175.47,175.42,175.42,7500.0,140.7341,140.7662,140.7261,140.7261,7500.0
2013-12-30 13:30:00,175.42,175.44,175.4,175.44,8900.0,140.7261,140.7421,140.71,140.7421,8900.0
2013-12-30 13:35:00,175.44,175.52,175.36,175.51,25000.0,140.7421,140.8063,140.678,140.7983,25000.0
2013-12-30 13:40:00,175.52,175.54,175.34,175.38,24000.0,140.8063,140.8224,140.6619,140.694,24000.0
2013-12-30 13:45:00,175.34,175.5,175.34,175.46,5300.0,140.6619,140.7903,140.6619,140.7582,5300.0
2013-12-30 13:50:00,175.44,175.46,175.39,175.41,7200.0,140.7421,140.7582,140.702,140.7181,7200.0
2013-12-30 13:55:00,175.42,175.5,175.38,175.49,9300.0,140.7261,140.7903,140.694,140.7822,9300.0
2013-12-30 14:00:00,175.5,175.55,175.43,175.52,15100.0,140.7903,140.8304,140.7341,140.8063,15100.0
2013-12-30 14:05:00,175.54,175.55,175.49,175.51,5700.0,140.8224,140.8304,140.7822,140.7983,5700.0
2013-12-30 14:10:00,175.51,175.58,175.51,175.56,8900.0,140.7983,140.8544,140.7983,140.8384,8900.0
2013-12-30 14:15:00,175.54,175.6,175.53,175.55,14300.0,140.8224,140.8705,140.8143,140.8304,14300.0
2013-12-30 14:20:00,175.53,175.56,175.5,175.56,18400.0,140.8143,140.8384,140.7903,140.8384,18400.0
2013-12-30 14:25:00,175.51,175.56,175.45,175.47,12800.0,140.7983,140.8384,140.7502,140.7662,12800.0
2013-12-30 14:30:00,175.48,175.52,175.42,175.48,8700.0,140.7742,140.8063,140.7261,140.7742,8700.0
2013-12-30 14:35:00,175.48,175.51,175.44,175.47,8400.0,140.7742,140.7983,140.7421,140.7662,8400.0
2013-12-30 14:40:00,175.47,175.52,175.46,175.47,5000.0,140.7662,140.8063,140.7582,140.7662,5000.0
2013-12-30 14:45:00,175.5,175.58,175.47,175.55,11900.0,140.7903,140.8544,140.7662,140.8304,11900.0
2013-12-30 14:50:00,175.55,175.59,175.53,175.57,11300.0,140.8304,140.8625,140.8143,140.8464,11300.0
2013-12-30 14:55:00,175.57,175.58,175.49,175.55,21000.0,140.8464,140.8544,140.7822,140.8304,21000.0
2013-12-30 15:00:00,175.54,175.61,175.54,175.59,14800.0,140.8224,140.8785,140.8224,140.8625,14800.0
2013-12-30 15:05:00,175.58,175.61,175.52,175.55,15900.0,140.8544,140.8785,140.8063,140.8304,15900.0
2013-12-30 15:10:00,175.55,175.62,175.47,175.48,25000.0,140.8304,140.8865,140.7662,140.7742,25000.0
2013-12-30 15:15:00,175.5,175.52,175.46,175.48,20600.0,140.7903,140.8063,140.7582,140.7742,20600.0
2013-12-30 15:20:00,175.46,175.49,175.45,175.48,18600.0,140.7582,140.7822,140.7502,140.7742,18600.0
2013-12-30 15:25:00,175.48,175.49,175.45,175.45,14500.0,140.7742,140.7822,140.7502,140.7502,14500.0
2013-12-30 15:30:00,175.45,175.49,175.45,175.49,27100.0,140.7502,140.7822,140.7502,140.7822,27100.0
2013-12-30 15:35:00,175.48,175.49,175.45,175.45,33800.0,140.7742,140.7822,140.7502,140.7502,33800.0
2013-12-30 15:40:00,175.49,175.49,175.43,175.49,26800.0,140.7822,140.7822,140.7341,140.7822,26800.0
2013-12-30 15:45:00,175.49,175.62,175.46,175.61,34800.0,140.7822,140.8865,140.7582,140.8785,34800.0
2013-12-30 15:50:00,175.62,175.74,175.6,175.72,40600.0,140.8865,140.9828,140.8705,140.9668,40600.0
2013-12-30 15:55:00,175.73,175.76,175.68,175.74,90400.0,140.9748,140.9988,140.9347,140.9828,90400.0
2013-12-31 09:30:00,176.23,177.0,176.22,176.94,40200.0,141.3759,141.9936,141.3679,141.9455,40200.0
2013-12-31 09:35:00,176.94,177.1,176.55,176.61,29700.0,141.9455,142.0738,141.6326,141.6807,29700.0
2013-12-31 09:40:00,176.55,176.8,176.55,176.57,16200.0,141.6326,141.8332,141.6326,141.6486,16200.0
2013-12-31 09:45:00,176.57,176.68,176.32,176.6,14300.0,141.6486,141.7369,141.4481,141.6727,14300.0
2013-12-31 09:50:00,176.61,176.76,176.42,176.56,14900.0,141.6807,141.8011,141.5283,141.6406,14900.0
2013-12-31 09:55:00,176.68,176.83,176.36,176.74,25500.0,141.7369,141.8572,141.4802,141.785,25500.0
2013-12-31 10:00:00,176.83,177.1,176.79,177.1,28700.0,141.8572,142.0738,141.8251,142.0738,28700.0
2013-12-31 10:05:00,176.96,177.1,176.75,177.0,17300.0,141.9615,142.0738,141.793,141.9936,17300.0
2013-12-31 10:10:00,176.94,177.05,176.86,177.05,11700.0,141.9455,142.0337,141.8813,142.0337,11700.0
2013-12-31 10:15:00,176.99,176.99,176.8,176.87,33400.0,141.9856,141.9856,141.8332,141.8893,33400.0
2013-12-31 10:20:00,176.94,177.04,176.9,176.96,11600.0,141.9455,142.0257,141.9134,141.9615,11600.0
2013-12-31 10:25:00,176.88,177.07,176.88,177.01,11900.0,141.8973,142.0498,141.8973,142.0016,11900.0
2013-12-31 10:30:00,177.0,177.19,176.95,177.06,51000.0,141.9936,142.146,141.9535,142.0417,51000.0
2013-12-31 10:35:00,177.06,177.16,177.06,177.15,12400.0,142.0417,142.122,142.0417,142.1139,12400.0
2013-12-31 10:40:00,177.11,177.18,177.03,177.09,15800.0,142.0818,142.138,142.0177,142.0658,15800.0
2013-12-31 10:45:00,177.05,177.23,177.01,177.14,17800.0,142.0337,142.1781,142.0016,142.1059,17800.0
2013-12-31 10:50:00,177.14,177.2,176.96,177.12,24100.0,142.1059,142.154,141.9615,142.0899,24100.0
2013-12-31 10:55:00,177.1,177.16,176.95,177.13,51000.0,142.0738,142.122,141.9535,142.0979,51000.0
2013-12-31 11:00:00,177.12,177.19,177.07,177.14,26300.0,142.0899,142.146,142.0498,142.1059,26300.0
2013-12-31 11:05:00,177.09,177.2,177.01,177.06,18100.0,142.0658,142.154,142.0016,142.0417,18100.0
2013-12-31 11:10:00,177.05,177.25,177.03,177.06,20100.0,142.0337,142.1942,142.0177,142.0417,20100.0
2013-12-31 11:15:00,177.1,177.1,176.96,176.99,12200.0,142.0738,142.0738,141.9615,141.9856,12200.0
2013-12-31 11:20:00,177.03,177.03,176.96,176.98,9700.0,142.0177,142.0177,141.9615,141.9776,9700.0
2013-12-31 11:25:00,177.02,177.11,177.0,177.11,8200.0,142.0096,142.0818,141.9936,142.0818,8200.0
2013-12-31 11:30:00,177.12,177.2,177.04,177.05,9300.0,142.0899,142.154,142.0257,142.0337,9300.0
2013-12-31 11:35:00,177.04,177.05,176.97,176.98,11300.0,142.0257,142.0337,141.9695,141.9776,11300.0
2013-12-31 11:40:00,176.98,177.07,176.97,177.0,7000.0,141.9776,142.0498,141.9695,141.9936,7000.0
2013-12-31 11:45:00,177.03,177.1,177.01,177.02,14400.0,142.0177,142.0738,142.0016,142.0096,14400.0
2013-12-31 11:50:00,177.02,177.09,177.02,177.09,9100.0,142.0096,142.0658,142.0096,142.0658,9100.0
2013-12-31 11:55:00,177.09,177.15,177.04,177.15,19800.0,142.0658,142.1139,142.0257,142.1139,19800.0
2013-12-31 12:00:00,177.15,177.19,177.11,177.18,10200.0,142.1139,142.146,142.0818,142.138,10200.0
2013-12-31 12:05:00,177.16,177.16,177.08,177.13,12800.0,142.122,142.122,142.0578,142.0979,12800.0
2013-12-31 12:10:00,177.12,177.13,177.03,177.05,8500.0,142.0899,142.0979,142.0177,142.0337,8500.0
2013-12-31 12:15:00,177.03,177.09,177.02,177.02,18800.0,142.0177,142.0658,142.0096,142.0096,18800.0
2013-12-31 12:20:00,177.04,177.05,176.97,176.97,15300.0,142.0257,142.0337,141.9695,141.9695,15300.0
2013-12-31 12:25:00,176.99,177.03,176.97,176.97,9700.0,141.9856,142.0177,141.9695,141.9695,9700.0
2013-12-31 12:30:00,177.0,177.1,176.99,177.09,9800.0,141.9936,142.0738,141.9856,142.0658,9800.0
2013-12-31 12:35:00,177.1,177.23,177.08,177.21,18500.0,142.0738,142.1781,142.0578,142.1621,18500.0
2013-12-31 12:40:00,177.21,177.21,177.06,177.06,13400.0,142.1621,142.1621,142.0417,142.0417,13400.0
2013-12-31 12:45:00,177.09,177.09,177.04,177.08,9800.0,142.0658,142.0658,142.0257,142.0578,9800.0
2013-12-31 12:50:00,177.08,177.1,177.02,177.07,9300.0,142.0578,142.0738,142.0096,142.0498,9300.0
2013-12-31 12:55:00,177.05,177.05,176.88,176.93,15800.0,142.0337,142.0337,141.8973,141.9374,15800.0
2013-12-31 13:00:00,176.95,176.95,176.89,176.9,7900.0,141.9535,141.9535,141.9054,141.9134,7900.0
2013-12-31 13:05:00,176.91,176.92,176.82,176.83,14500.0,141.9214,141.9294,141.8492,141.8572,14500.0
2013-12-31 13:10:00,176.83,176.93,176.83,176.92,16300.0,141.8572,141.9374,141.8572,141.9294,16300.0
2013-12-31 13:15:00,176.92,176.93,176.82,176.85,9700.0,141.9294,141.9374,141.8492,141.8733,9700.0
2013-12-31 13:20:00,176.85,176.93,176.84,176.93,12000.0,141.8733,141.9374,141.8652,141.9374,12000.0
2013-12-31 13:25:00,176.92,176.97,176.92,176.97,12300.0,141.9294,141.9695,141.9294,141.9695,12300.0
2013-12-31 13:30:00,176.97,176.99,176.94,176.94,11600.0,141.9695,141.9856,141.9455,141.9455,11600.0
2013-12-31 13:35:00,176.92,176.97,176.92,176.96,6900.0,141.9294,141.9695,141.9294,141.9615,6900.0
2013-12-31 13:40:00,176.97,176.98,176.88,176.89,10100.0,141.9695,141.9776,141.8973,141.9054,10100.0
2013-12-31 13:45:00,176.89,176.97,176.89,176.95,13400.0,141.9054,141.9695,141.9054,141.9535,13400.0
2013-12-31 13:50:00,176.97,177.0,176.95,176.97,11300.0,141.9695,141.9936,141.9535,141.9695,11300.0
2013-12-31 13:55:00,176.96,177.0,176.94,176.99,10500.0,141.9615,141.9936,141.9455,141.9856,10500.0
2013-12-31 14:00:00,176.99,177.03,176.97,176.98,11400.0,141.9856,142.0177,141.9695,141.9776,11400.0
2013-12-31 14:05:00,176.98,177.09,176.97,177.08,13500.0,141.9776,142.0658,141.9695,142.0578,13500.0
2013-12-31 14:10:00,177.08,177.18,177.08,177.13,11300.0,142.0578,142.138,142.0578,142.0979,11300.0
2013-12-31 14:15:00,177.13,177.15,177.11,177.12,6600.0,142.0979,142.1139,142.0818,142.0899,6600.0
2013-12-31 14:20:00,177.13,177.16,177.1,177.12,8600.0,142.0979,142.122,142.0738,142.0899,8600.0
2013-12-31 14:25:00,177.13,177.13,177.01,177.05,18500.0,142.0979,142.0979,142.0016,142.0337,18500.0
2013-12-31 14:30:00,177.06,177.14,177.01,177.03,20100.0,142.0417,142.1059,142.0016,142.0177,20100.0
2013-12-31 14:35:00,177.03,177.08,176.98,177.03,13000.0,142.0177,142.0578,141.9776,142.0177,13000.0
2013-12-31 14:40:00,177.0,177.1,176.93,176.96,12900.0,141.9936,142.0738,141.9374,141.9615,12900.0
2013-12-31 14:45:00,176.96,177.01,176.94,177.01,10900.0,141.9615,142.0016,141.9455,142.0016,10900.0
2013-12-31 14:50:00,177.02,177.14,177.02,177.11,14100.0,142.0096,142.1059,142.0096,142.0818,14100.0
2013-12-31 14:55:00,177.1,177.11,176.92,177.02,22100.0,142.0738,142.0818,141.9294,142.0096,22100.0
2013-12-31 15:00:00,177.0,177.13,176.99,177.06,18600.0,141.9936,142.0979,141.9856,142.0417,18600.0
2013-12-31 15:05:00,177.04,177.07,177.01,177.07,16900.0,142.0257,142.0498,142.0016,142.0498,16900.0
2013-12-31 15:10:00,177.06,177.11,176.99,177.0,13100.0,142.0417,142.0818,141.9856,141.9936,13100.0
2013-12-31 15:15:00,176.99,177.09,176.96,177.01,30600.0,141.9856,142.0658,141.9615,142.0016,30600.0
2013-12-31 15:20:00,177.02,177.07,176.95,177.0,24400.0,142.0096,142.0498,141.9535,141.9936,24400.0
2013-12-31 15:25:00,177.0,177.06,176.95,177.01,32500.0,141.9936,142.0417,141.9535,142.0016,32500.0
2013-12-31 15:30:00,177.03,177.14,177.0,177.08,36400.0,142.0177,142.1059,141.9936,142.0578,36400.0
2013-12-31 15:35:00,177.06,177.14,177.0,177.05,26900.0,142.0417,142.1059,141.9936,142.0337,26900.0
2013-12-31 15:40:00,177.04,177.2,177.0,177.11,33900.0,142.0257,142.154,141.9936,142.0818,33900.0
2013-12-31 15:45:00,177.11,177.44,177.04,177.33,83600.0,142.0818,142.3466,142.0257,142.2583,83600.0
2013-12-31 15:50:00,177.32,177.41,177.22,177.24,63400.0,142.2503,142.3225,142.1701,142.1861,63400.0
2013-12-31 15:55:00,177.21,177.34,176.99,177.31,185300.0,142.1621,142.2664,141.9856,142.2423,185300.0
2014-01-02 09:30:00,176.95,178.38,176.95,178.11,129300.0,141.9535,143.1007,141.9535,142.8841,129300.0
2014-01-02 09:35:00,178.07,178.11,177.23,177.46,116800.0,142.852,142.8841,142.1781,142.3626,116800.0
2014-01-02 09:40:00,177.45,177.5,176.95,177.5,55600.0,142.3546,142.3947,141.9535,142.3947,55600.0
2014-01-02 09:45:00,177.51,177.89,177.31,177.68,45900.0,142.4027,142.7076,142.2423,142.5391,45900.0
2014-01-02 09:50:00,177.67,178.19,177.57,178.14,57300.0,142.5311,142.9482,142.4509,142.9081,57300.0
2014-01-02 09:55:00,178.14,178.14,177.86,177.89,43300.0,142.9081,142.9081,142.6835,142.7076,43300.0
2014-01-02 10:00:00,177.92,177.95,176.9,177.19,92400.0,142.7316,142.7557,141.9134,142.146,92400.0
2014-01-02 10:05:00,177.2,177.38,176.99,177.3,39900.0,142.154,142.2984,141.9856,142.2343,39900.0
2014-01-02 10:10:00,177.28,177.38,177.11,177.33,13000.0,142.2182,142.2984,142.0818,142.2583,13000.0
2014-01-02 10:15:00,177.35,177.41,177.22,177.27,15500.0,142.2744,142.3225,142.1701,142.2102,15500.0
2014-01-02 10:20:00,177.3,177.41,177.13,177.17,15600.0,142.2343,142.3225,142.0979,142.13,15600.0
2014-01-02 10:25:00,177.16,177.48,177.15,177.35,38000.0,142.122,142.3787,142.1139,142.2744,38000.0
2014-01-02 10:30:00,177.33,177.35,177.03,177.15,26900.0,142.2583,142.2744,142.0177,142.1139,26900.0
2014-01-02 10:35:00,177.17,177.18,176.89,176.99,22000.0,142.13,142.138,141.9054,141.9856,22000.0
2014-01-02 10:40:00,177.04,177.68,177.02,177.61,46700.0,142.0257,142.5391,142.0096,142.483,46700.0
2014-01-02 10:45:00,177.57,177.61,177.36,177.41,14200.0,142.4509,142.483,142.2824,142.3225,14200.0
2014-01-02 10:50:00,177.46,177.49,177.03,177.21,55500.0,142.3626,142.3867,142.0177,142.1621,55500.0
2014-01-02 10:55:00,177.23,177.31,177.17,177.22,24300.0,142.1781,142.2423,142.13,142.1701,24300.0
2014-01-02 11:00:00,177.24,177.3,177.17,177.2,36300.0,142.1861,142.2343,142.13,142.154,36300.0
2014-01-02 11:05:00,177.18,177.34,177.17,177.18,19500.0,142.138,142.2664,142.13,142.138,19500.0
2014-01-02 11:10:00,177.17,177.3,177.08,177.22,15900.0,142.13,142.2343,142.0578,142.1701,15900.0
2014-01-02 11:15:00,177.26,177.4,177.13,177.29,15300.0,142.2022,142.3145,142.0979,142.2262,15300.0
2014-01-02 11:20:00,177.28,177.38,177.23,177.28,15400.0,142.2182,142.2984,142.1781,142.2182,15400.0
2014-01-02 11:25:00,177.3,177.31,177.2,177.25,22300.0,142.2343,142.2423,142.154,142.1942,22300.0
2014-01-02 11:30:00,177.22,177.33,177.09,177.16,20500.0,142.1701,142.2583,142.0658,142.122,20500.0
2014-01-02 11:35:00,177.15,177.3,177.15,177.3,18500.0,142.1139,142.2343,142.1139,142.2343,18500.0
2014-01-02 11:40:00,177.3,177.35,177.25,177.32,20800.0,142.2343,142.2744,142.1942,142.2503,20800.0
2014-01-02 11:45:00,177.32,177.33,177.1,177.19,32200.0,142.2503,142.2583,142.0738,142.146,32200.0
2014-01-02 11:50:00,177.18,177.24,177.01,177.08,43700.0,142.138,142.1861,142.0016,142.0578,43700.0
2014-01-02 11:55:00,177.08,177.19,176.95,177.07,34200.0,142.0578,142.146,141.9535,142.0498,34200.0
2014-01-02 12:00:00,177.14,177.17,177.01,177.09,20400.0,142.1059,142.13,142.0016,142.0658,20400.0
2014-01-02 12:05:00,177.07,177.19,177.07,177.09,16600.0,142.0498,142.146,142.0498,142.0658,16600.0
2014-01-02 12:10:00,177.09,177.15,177.02,177.11,12300.0,142.0658,142.1139,142.0096,142.0818,12300.0
2014-01-02 12:15:00,177.11,177.14,176.89,176.9,25400.0,142.0818,142.1059,141.9054,141.9134,25400.0
2014-01-02 12:20:00,176.9,177.04,176.89,176.97,10700.0,141.9134,142.0257,141.9054,141.9695,10700.0
2014-01-02 12:25:00,177.01,177.01,176.8,176.88,18300.0,142.0016,142.0016,141.8332,141.8973,18300.0
2014-01-02 12:30:00,176.93,176.93,176.6,176.71,27400.0,141.9374,141.9374,141.6727,141.761,27400.0
2014-01-02 12:35:00,176.68,176.84,176.68,176.79,9800.0,141.7369,141.8652,141.7369,141.8251,9800.0
2014-01-02 12:40:00,176.79,176.8,176.5,176.57,14800.0,141.8251,141.8332,141.5925,141.6486,14800.0
2014-01-02 12:45:00,176.53,176.72,176.53,176.67,29400.0,141.6166,141.769,141.6166,141.7289,29400.0
2014-01-02 12:50:00,176.68,176.78,176.6,176.74,14200.0,141.7369,141.8171,141.6727,141.785,14200.0
2014-01-02 12:55:00,176.74,176.86,176.65,176.74,20900.0,141.785,141.8813,141.7128,141.785,20900.0
2014-01-02 13:00:00,176.76,176.99,176.71,176.82,28100.0,141.8011,141.9856,141.761,141.8492,28100.0
2014-01-02 13:05:00,176.82,176.83,176.71,176.75,10000.0,141.8492,141.8572,141.761,141.793,10000.0
2014-01-02 13:10:00,176.73,176.8,176.71,176.79,9900.0,141.777,141.8332,141.761,141.8251,9900.0
2014-01-02 13:15:00,176.77,176.83,176.69,176.77,14600.0,141.8091,141.8572,141.7449,141.8091,14600.0
2014-01-02 13:20:00,176.8,176.9,176.74,176.75,17100.0,141.8332,141.9134,141.785,141.793,17100.0
2014-01-02 13:25:00,176.74,176.93,176.71,176.86,26100.0,141.785,141.9374,141.761,141.8813,26100.0
2014-01-02 13:30:00,176.84,176.89,176.68,176.77,11500.0,141.8652,141.9054,141.7369,141.8091,11500.0
2014-01-02 13:35:00,176.72,176.86,176.71,176.71,12000.0,141.769,141.8813,141.761,141.761,12000.0
2014-01-02 13:40:00,176.73,176.75,176.62,176.63,19000.0,141.777,141.793,141.6888,141.6968,19000.0
2014-01-02 13:45:00,176.63,176.96,176.6,176.85,25200.0,141.6968,141.9615,141.6727,141.8733,25200.0
2014-01-02 13:50:00,176.79,176.88,176.71,176.75,10800.0,141.8251,141.8973,141.761,141.793,10800.0
2014-01-02 13:55:00,176.71,176.8,176.65,176.7,12300.0,141.761,141.8332,141.7128,141.7529,12300.0
2014-01-02 14:00:00,176.73,176.82,176.68,176.75,18100.0,141.777,141.8492,141.7369,141.793,18100.0
2014-01-02 14:05:00,176.77,176.93,176.75,176.87,15600.0,141.8091,141.9374,141.793,141.8893,15600.0
2014-01-02 14:10:00,176.82,176.9,176.71,176.77,19500.0,141.8492,141.9134,141.761,141.8091,19500.0
2014-01-02 14:15:00,176.72,176.78,176.37,176.42,28800.0,141.769,141.8171,141.4882,141.5283,28800.0
2014-01-02 14:20:00,176.41,176.55,176.36,176.45,27300.0,141.5203,141.6326,141.4802,141.5524,27300.0
2014-01-02 14:25:00,176.45,176.54,176.38,176.42,12800.0,141.5524,141.6246,141.4962,141.5283,12800.0
2014-01-02 14:30:00,176.4,176.6,176.37,176.46,13700.0,141.5123,141.6727,141.4882,141.5604,13700.0
2014-01-02 14:35:00,176.47,176.56,176.45,176.49,13700.0,141.5684,141.6406,141.5524,141.5845,13700.0
2014-01-02 14:40:00,176.51,176.66,176.47,176.54,16700.0,141.6005,141.7208,141.5684,141.6246,16700.0
2014-01-02 14:45:00,176.61,176.71,176.5,176.59,13600.0,141.6807,141.761,141.5925,141.6647,13600.0
2014-01-02 14:50:00,176.63,176.76,176.57,176.62,19800.0,141.6968,141.8011,141.6486,141.6888,19800.0
2014-01-02 14:55:00,176.62,176.66,176.57,176.64,24800.0,141.6888,141.7208,141.6486,141.7048,24800.0
2014-01-02 15:00:00,176.62,176.77,176.58,176.7,24100.0,141.6888,141.8091,141.6567,141.7529,24100.0
2014-01-02 15:05:00,176.66,176.81,176.66,176.75,18900.0,141.7208,141.8412,141.7208,141.793,18900.0
2014-01-02 15:10:00,176.76,176.89,176.74,176.83,17000.0,141.8011,141.9054,141.785,141.8572,17000.0
2014-01-02 15:15:00,176.82,177.04,176.75,176.97,42200.0,141.8492,142.0257,141.793,141.9695,42200.0
2014-01-02 15:20:00,176.98,177.03,176.88,176.92,21900.0,141.9776,142.0177,141.8973,141.9294,21900.0
2014-01-02 15:25:00,176.9,177.06,176.85,176.86,28400.0,141.9134,142.0417,141.8733,141.8813,28400.0
2014-01-02 15:30:00,176.89,176.98,176.82,176.87,26800.0,141.9054,141.9776,141.8492,141.8893,26800.0
2014-01-02 15:35:00,176.87,176.99,176.81,176.88,31300.0,141.8893,141.9856,141.8412,141.8973,31300.0
2014-01-02 15:40:00,176.86,177.03,176.82,176.94,36800.0,141.8813,142.0177,141.8492,141.9455,36800.0
2014-01-02 15:45:00,176.96,177.16,176.9,177.03,58600.0,141.9615,142.122,141.9134,142.0177,58600.0
2014-01-02 15:50:00,177.04,177.1,176.86,176.96,39800.0,142.0257,142.0738,141.8813,141.9615,39800.0
2014-01-02 15:55:00,176.95,177.02,176.89,176.91,82900.0,141.9535,142.0096,141.9054,141.9214,82900.0
2014-01-03 09:30:00,176.35,178.0,176.22,177.86,74800.0,141.4722,142.7958,141.3679,142.6835,74800.0
2014-01-03 09:35:00,177.92,178.23,177.81,178.2,31500.0,142.7316,142.9803,142.6434,142.9563,31500.0
2014-01-03 09:40:00,178.23,178.24,177.75,178.06,26500.0,142.9803,142.9884,142.5953,142.844,26500.0
2014-01-03 09:45:00,178.01,178.1,177.88,177.95,28700.0,142.8038,142.876,142.6996,142.7557,28700.0
2014-01-03 09:50:00,177.93,178.26,177.93,177.95,38300.0,142.7397,143.0044,142.7397,142.7557,38300.0
2014-01-03 09:55:00,178.03,178.25,177.97,178.25,18800.0,142.8199,142.9964,142.7718,142.9964,18800.0
2014-01-03 10:00:00,178.25,178.48,178.16,178.41,49400.0,142.9964,143.1809,142.9242,143.1247,49400.0
2014-01-03 10:05:00,178.38,178.38,178.12,178.2,37100.0,143.1007,143.1007,142.8921,142.9563,37100.0
2014-01-03 10:10:00,178.2,178.4,178.11,178.39,42700.0,142.9563,143.1167,142.8841,143.1087,42700.0
2014-01-03 10:15:00,178.36,178.41,178.1,178.1,18200.0,143.0846,143.1247,142.876,142.876,18200.0
2014-01-03 10:20:00,178.18,178.37,178.09,178.35,23900.0,142.9402,143.0926,142.868,143.0766,23900.0
2014-01-03 10:25:00,178.35,178.43,178.23,178.34,44300.0,143.0766,143.1408,142.9803,143.0686,44300.0
2014-01-03 10:30:00,178.29,178.65,178.28,178.63,60900.0,143.0285,143.3173,143.0204,143.3012,60900.0
2014-01-03 10:35:00,178.63,178.65,178.41,178.47,24200.0,143.3012,143.3173,143.1247,143.1729,24200.0
2014-01-03 10:40:00,178.46,178.68,178.46,178.52,24000.0,143.1648,143.3413,143.1648,143.213,24000.0
2014-01-03 10:45:00,178.52,178.54,178.11,178.12,35400.0,143.213,143.229,142.8841,142.8921,35400.0
2014-01-03 10:50:00,178.12,178.15,178.01,178.01,24300.0,142.8921,142.9162,142.8038,142.8038,24300.0
2014-01-03 10:55:00,178.01,178.07,177.89,178.02,18000.0,142.8038,142.852,142.7076,142.8119,18000.0
2014-01-03 11:00:00,178.05,178.24,178.05,178.2,21800.0,142.8359,142.9884,142.8359,142.9563,21800.0
2014-01-03 11:05:00,178.16,178.21,178.02,178.12,58200.0,142.9242,142.9643,142.8119,142.8921,58200.0
2014-01-03 11:10:00,178.12,178.28,178.1,178.11,16700.0,142.8921,143.0204,142.876,142.8841,16700.0
2014-01-03 11:15:00,178.11,178.11,177.73,177.8,26900.0,142.8841,142.8841,142.5792,142.6354,26900.0
2014-01-03 11:20:00,177.8,177.9,177.55,177.69,51300.0,142.6354,142.7156,142.4348,142.5471,51300.0
2014-01-03 11:25:00,177.67,177.83,177.43,177.51,30700.0,142.5311,142.6594,142.3386,142.4027,30700.0
2014-01-03 11:30:00,177.49,177.65,177.39,177.54,31500.0,142.3867,142.515,142.3065,142.4268,31500.0
2014-01-03 11:35:00,177.53,177.84,177.5,177.8,14500.0,142.4188,142.6675,142.3947,142.6354,14500.0
2014-01-03 11:40:00,177.82,177.82,177.68,177.76,38200.0,142.6514,142.6514,142.5391,142.6033,38200.0
2014-01-03 11:45:00,177.77,177.78,177.63,177.67,35600.0,142.6113,142.6193,142.499,142.5311,35600.0
2014-01-03 11:50:00,177.71,177.81,177.69,177.79,31500.0,142.5632,142.6434,142.5471,142.6274,31500.0
2014-01-03 11:55:00,177.79,177.84,177.69,177.75,35800.0,142.6274,142.6675,142.5471,142.5953,35800.0
2014-01-03 12:00:00,177.72,177.82,177.69,177.8,38200.0,142.5712,142.6514,142.5471,142.6354,38200.0
2014-01-03 12:05:00,177.81,177.82,177.52,177.69,20600.0,142.6434,142.6514,142.4108,142.5471,20600.0
2014-01-03 12:10:00,177.69,177.98,177.68,177.97,19000.0,142.5471,142.7798,142.5391,142.7718,19000.0
2014-01-03 12:15:00,177.97,178.06,177.91,177.94,15400.0,142.7718,142.844,142.7236,142.7477,15400.0
2014-01-03 12:20:00,177.91,178.0,177.88,178.0,7200.0,142.7236,142.7958,142.6996,142.7958,7200.0
2014-01-03 12:25:00,178.0,178.03,177.9,178.01,14400.0,142.7958,142.8199,142.7156,142.8038,14400.0
2014-01-03 12:30:00,178.02,178.06,177.95,178.02,9500.0,142.8119,142.844,142.7557,142.8119,9500.0
2014-01-03 12:35:00,178.03,178.1,177.99,178.09,18300.0,142.8199,142.876,142.7878,142.868,18300.0
2014-01-03 12:40:00,178.09,178.19,178.09,178.15,18000.0,142.868,142.9482,142.868,142.9162,18000.0
2014-01-03 12:45:00,178.15,178.28,178.13,178.21,13300.0,142.9162,143.0204,142.9001,142.9643,13300.0
2014-01-03 12:50:00,178.2,178.25,178.12,178.14,10900.0,142.9563,142.9964,142.8921,142.9081,10900.0
2014-01-03 12:55:00,178.12,178.18,177.95,178.0,22200.0,142.8921,142.9402,142.7557,142.7958,22200.0
2014-01-03 13:00:00,178.0,178.07,177.95,178.04,19000.0,142.7958,142.852,142.7557,142.8279,19000.0
2014-01-03 13:05:00,178.06,178.18,178.03,178.09,6700.0,142.844,142.9402,142.8199,142.868,6700.0
2014-01-03 13:10:00,178.09,178.09,177.99,177.99,18600.0,142.868,142.868,142.7878,142.7878,18600.0
2014-01-03 13:15:00,177.98,178.0,177.81,177.9,14100.0,142.7798,142.7958,142.6434,142.7156,14100.0
2014-01-03 13:20:00,177.89,178.03,177.81,177.97,9800.0,142.7076,142.8199,142.6434,142.7718,9800.0
2014-01-03 13:25:00,178.0,178.0,177.91,177.95,6200.0,142.7958,142.7958,142.7236,142.7557,6200.0
2014-01-03 13:30:00,177.91,177.91,177.66,177.67,13500.0,142.7236,142.7236,142.5231,142.5311,13500.0
2014-01-03 13:35:00,177.67,177.8,177.61,177.76,17700.0,142.5311,142.6354,142.483,142.6033,17700.0
2014-01-03 13:40:00,177.77,177.81,177.6,177.75,14400.0,142.6113,142.6434,142.4749,142.5953,14400.0
2014-01-03 13:45:00,177.78,177.8,177.69,177.8,6200.0,142.6193,142.6354,142.5471,142.6354,6200.0
2014-01-03 13:50:00,177.75,177.84,177.75,177.83,18000.0,142.5953,142.6675,142.5953,142.6594,18000.0
2014-01-03 13:55:00,177.83,177.83,177.74,177.74,12600.0,142.6594,142.6594,142.5872,142.5872,12600.0
2014-01-03 14:00:00,177.73,177.84,177.64,177.77,20900.0,142.5792,142.6675,142.507,142.6113,20900.0
2014-01-03 14:05:00,177.73,177.75,177.66,177.69,11500.0,142.5792,142.5953,142.5231,142.5471,11500.0
2014-01-03 14:10:00,177.68,177.8,177.62,177.79,25900.0,142.5391,142.6354,142.491,142.6274,25900.0
2014-01-03 14:15:00,177.82,177.83,177.73,177.81,11800.0,142.6514,142.6594,142.5792,142.6434,11800.0
2014-01-03 14:20:00,177.82,177.95,177.79,177.94,20300.0,142.6514,142.7557,142.6274,142.7477,20300.0
2014-01-03 14:25:00,177.96,178.0,177.91,177.97,15100.0,142.7637,142.7958,142.7236,142.7718,15100.0
2014-01-03 14:30:00,177.95,178.09,177.94,178.03,27000.0,142.7557,142.868,142.7477,142.8199,27000.0
2014-01-03 14:35:00,178.04,178.19,178.03,178.19,11400.0,142.8279,142.9482,142.8199,142.9482,11400.0
2014-01-03 14:40:00,178.17,178.34,178.12,178.33,14700.0,142.9322,143.0686,142.8921,143.0606,14700.0
2014-01-03 14:45:00,178.32,178.46,178.29,178.46,19100.0,143.0525,143.1648,143.0285,143.1648,19100.0
2014-01-03 14:50:00,178.48,178.79,178.43,178.72,40000.0,143.1809,143.4296,143.1408,143.3734,40000.0
2014-01-03 14:55:00,178.68,178.69,178.48,178.49,21700.0,143.3413,143.3494,143.1809,143.1889,21700.0
2014-01-03 15:00:00,178.51,178.51,178.41,178.48,20500.0,143.205,143.205,143.1247,143.1809,20500.0
2014-01-03 15:05:00,178.51,178.55,178.37,178.48,23600.0,143.205,143.237,143.0926,143.1809,23600.0
2014-01-03 15:10:00,178.48,178.77,178.47,178.69,54900.0,143.1809,143.4135,143.1729,143.3494,54900.0
2014-01-03 15:15:00,178.7,178.74,178.62,178.62,17900.0,143.3574,143.3895,143.2932,143.2932,17900.0
2014-01-03 15:20:00,178.63,178.85,178.52,178.74,37700.0,143.3012,143.4777,143.213,143.3895,37700.0
2014-01-03 15:25:00,178.73,178.74,178.55,178.62,30400.0,143.3814,143.3895,143.237,143.2932,30400.0
2014-01-03 15:30:00,178.63,178.64,178.55,178.56,31800.0,143.3012,143.3092,143.237,143.2451,31800.0
2014-01-03 15:35:00,178.55,178.63,178.45,178.46,33700.0,143.237,143.3012,143.1568,143.1648,33700.0
2014-01-03 15:40:00,178.45,178.47,178.18,178.26,65400.0,143.1568,143.1729,142.9402,143.0044,65400.0
2014-01-03 15:45:00,178.25,178.25,178.12,178.21,51400.0,142.9964,142.9964,142.8921,142.9643,51400.0
2014-01-03 15:50:00,178.25,178.25,178.07,178.14,53800.0,142.9964,142.9964,142.852,142.9081,53800.0
2014-01-03 15:55:00,178.12,178.36,178.04,178.16,192000.0,142.8921,143.0846,142.8279,142.9242,192000.0
2014-01-06 09:30:00,179.15,179.82,179.05,179.77,153200.0,143.7184,144.2559,143.6382,144.2158,153200.0
2014-01-06 09:35:00,179.73,180.19,179.65,179.79,115100.0,144.1837,144.5527,144.1195,144.2318,115100.0
2014-01-06 09:40:00,179.75,179.75,179.21,179.61,93000.0,144.1997,144.1997,143.7665,144.0874,93000.0
2014-01-06 09:45:00,179.57,179.73,179.23,179.3,66000.0,144.0553,144.1837,143.7826,143.8387,66000.0
2014-01-06 09:50:00,179.26,179.5,178.87,179.33,53000.0,143.8066,143.9992,143.4938,143.8628,53000.0
2014-01-06 09:55:00,179.37,179.9,179.33,179.8,30300.0,143.8949,144.32,143.8628,144.2398,30300.0
2014-01-06 10:00:00,179.83,179.89,179.37,179.55,53600.0,144.2639,144.312,143.8949,144.0393,53600.0
2014-01-06 10:05:00,179.54,179.66,179.26,179.65,41100.0,144.0312,144.1275,143.8066,144.1195,41100.0
2014-01-06 10:10:00,179.64,179.78,179.44,179.78,34500.0,144.1115,144.2238,143.951,144.2238,34500.0
2014-01-06 10:15:00,179.72,180.58,179.7,180.5,86600.0,144.1756,144.8656,144.1596,144.8014,86600.0
2014-01-06 10:20:00,180.56,180.85,180.5,180.75,68100.0,144.8495,145.0822,144.8014,145.0019,68100.0
2014-01-06 10:25:00,180.77,180.85,180.44,180.51,50900.0,145.018,145.0822,144.7533,144.8094,50900.0
2014-01-06 10:30:00,180.57,181.1,180.56,181.08,110100.0,144.8575,145.2827,144.8495,145.2667,110100.0
2014-01-06 10:35:00,181.03,181.13,180.93,181.05,54800.0,145.2266,145.3068,145.1463,145.2426,54800.0
2014-01-06 10:40:00,180.99,181.04,180.73,180.8,57100.0,145.1945,145.2346,144.9859,145.0421,57100.0
2014-01-06 10:45:00,180.8,180.82,180.5,180.5,30900.0,145.0421,145.0581,144.8014,144.8014,30900.0
2014-01-06 10:50:00,180.5,180.56,180.31,180.52,37800.0,144.8014,144.8495,144.649,144.8174,37800.0
2014-01-06 10:55:00,180.51,180.54,180.1,180.14,67800.0,144.8094,144.8335,144.4805,144.5126,67800.0
2014-01-06 11:00:00,180.15,180.28,179.84,179.94,38800.0,144.5206,144.6249,144.2719,144.3521,38800.0
2014-01-06 11:05:00,179.94,180.24,179.87,180.12,59700.0,144.3521,144.5928,144.296,144.4965,59700.0
2014-01-06 11:10:00,180.13,180.13,179.78,179.87,34200.0,144.5046,144.5046,144.2238,144.296,34200.0
2014-01-06 11:15:00,179.85,179.93,179.46,179.69,60400.0,144.2799,144.3441,143.9671,144.1516,60400.0
2014-01-06 11:20:00,179.68,179.71,179.5,179.56,35100.0,144.1436,144.1676,143.9992,144.0473,35100.0
2014-01-06 11:25:00,179.53,179.63,179.3,179.51,71500.0,144.0232,144.1034,143.8387,144.0072,71500.0
2014-01-06 11:30:00,179.52,179.58,179.46,179.54,40200.0,144.0152,144.0633,143.9671,144.0312,40200.0
2014-01-06 11:35:00,179.54,179.58,179.07,179.32,66200.0,144.0312,144.0633,143.6542,143.8548,66200.0
2014-01-06 11:40:00,179.38,179.64,179.34,179.56,30600.0,143.9029,144.1115,143.8708,144.0473,30600.0
2014-01-06 11:45:00,179.54,179.65,179.35,179.63,17600.0,144.0312,144.1195,143.8788,144.1034,17600.0
2014-01-06 11:50:00,179.63,179.96,179.49,179.93,35900.0,144.1034,144.3682,143.9911,144.3441,35900.0
2014-01-06 11:55:00,179.92,179.92,179.68,179.72,31100.0,144.3361,144.3361,144.1436,144.1756,31100.0
2014-01-06 12:00:00,179.68,179.71,179.49,179.64,18500.0,144.1436,144.1676,143.9911,144.1115,18500.0
2014-01-06 12:05:00,179.64,179.9,179.6,179.71,31200.0,144.1115,144.32,144.0794,144.1676,31200.0
2014-01-06 12:10:00,179.69,179.79,179.59,179.65,31000.0,144.1516,144.2318,144.0714,144.1195,31000.0
2014-01-06 12:15:00,179.65,179.67,179.43,179.52,30900.0,144.1195,144.1355,143.943,144.0152,30900.0
2014-01-06 12:20:00,179.53,179.69,179.49,179.64,24600.0,144.0232,144.1516,143.9911,144.1115,24600.0
2014-01-06 12:25:00,179.65,179.67,179.45,179.47,7700.0,144.1195,144.1355,143.959,143.9751,7700.0
2014-01-06 12:30:00,179.45,179.47,179.16,179.33,34700.0,143.959,143.9751,143.7264,143.8628,34700.0
2014-01-06 12:35:00,179.37,179.48,179.26,179.48,12300.0,143.8949,143.9831,143.8066,143.9831,12300.0
2014-01-06 12:40:00,179.51,179.67,179.43,179.64,35000.0,144.0072,144.1355,143.943,144.1115,35000.0
2014-01-06 12:45:00,179.64,179.67,179.53,179.64,27000.0,144.1115,144.1355,144.0232,144.1115,27000.0
2014-01-06 12:50:00,179.64,179.93,179.56,179.92,38300.0,144.1115,144.3441,144.0473,144.3361,38300.0
2014-01-06 12:55:00,179.88,179.9,179.65,179.65,17700.0,144.304,144.32,144.1195,144.1195,17700.0
2014-01-06 13:00:00,179.71,179.76,179.57,179.75,21400.0,144.1676,144.2077,144.0553,144.1997,21400.0
2014-01-06 13:05:00,179.76,179.79,179.63,179.74,15900.0,144.2077,144.2318,144.1034,144.1917,15900.0
2014-01-06 13:10:00,179.71,179.81,179.63,179.75,20400.0,144.1676,144.2478,144.1034,144.1997,20400.0
2014-01-06 13:15:00,179.74,179.91,179.72,179.8,15500.0,144.1917,144.3281,144.1756,144.2398,15500.0
2014-01-06 13:20:00,179.8,179.93,179.8,179.92,15100.0,144.2398,144.3441,144.2398,144.3361,15100.0
2014-01-06 13:25:00,179.92,180.0,179.69,179.7,19000.0,144.3361,144.4003,144.1516,144.1596,19000.0
2014-01-06 13:30:00,179.7,179.83,179.62,179.71,14000.0,144.1596,144.2639,144.0954,144.1676,14000.0
2014-01-06 13:35:00,179.63,179.8,179.63,179.79,15500.0,144.1034,144.2398,144.1034,144.2318,15500.0
2014-01-06 13:40:00,179.8,179.93,179.8,179.82,18700.0,144.2398,144.3441,144.2398,144.2559,18700.0
2014-01-06 13:45:00,179.82,179.97,179.77,179.79,26100.0,144.2559,144.3762,144.2158,144.2318,26100.0
2014-01-06 13:50:00,179.79,180.35,179.79,180.2,43400.0,144.2318,144.6811,144.2318,144.5607,43400.0
2014-01-06 13:55:00,180.27,180.66,180.27,180.37,32500.0,144.6169,144.9297,144.6169,144.6971,32500.0
2014-01-06 14:00:00,180.42,180.61,180.32,180.45,38600.0,144.7372,144.8896,144.657,144.7613,38600.0
2014-01-06 14:05:00,180.39,180.43,180.16,180.18,40900.0,144.7131,144.7452,144.5286,144.5447,40900.0
2014-01-06 14:10:00,180.24,180.58,180.18,180.33,27300.0,144.5928,144.8656,144.5447,144.665,27300.0
2014-01-06 14:15:00,180.34,180.4,180.16,180.22,19400.0,144.673,144.7212,144.5286,144.5768,19400.0
2014-01-06 14:20:00,180.19,180.48,180.19,180.24,64000.0,144.5527,144.7853,144.5527,144.5928,64000.0
2014-01-06 14:25:00,180.25,180.43,180.12,180.17,29300.0,144.6008,144.7452,144.4965,144.5366,29300.0
2014-01-06 14:30:00,180.21,180.32,180.1,180.14,19000.0,144.5687,144.657,144.4805,144.5126,19000.0
2014-01-06 14:35:00,180.12,180.28,180.09,180.09,21700.0,144.4965,144.6249,144.4725,144.4725,21700.0
2014-01-06 14:40:00,180.14,180.42,180.1,180.2,22200.0,144.5126,144.7372,144.4805,144.5607,22200.0
2014-01-06 14:45:00,180.22,180.39,180.14,180.19,22700.0,144.5768,144.7131,144.5126,144.5527,22700.0
2014-01-06 14:50:00,180.24,180.27,180.09,180.16,16200.0,144.5928,144.6169,144.4725,144.5286,16200.0
2014-01-06 14:55:00,180.11,180.24,180.08,180.14,14000.0,144.4885,144.5928,144.4644,144.5126,14000.0
2014-01-06 15:00:00,180.14,180.14,179.89,179.94,33500.0,144.5126,144.5126,144.312,144.3521,33500.0
2014-01-06 15:05:00,179.95,180.0,179.8,179.86,28600.0,144.3602,144.4003,144.2398,144.288,28600.0
2014-01-06 15:10:00,179.82,179.93,179.8,179.87,29000.0,144.2559,144.3441,144.2398,144.296,29000.0
2014-01-06 15:15:00,179.84,179.92,179.8,179.8,30200.0,144.2719,144.3361,144.2398,144.2398,30200.0
2014-01-06 15:20:00,179.84,179.84,179.69,179.82,34300.0,144.2719,144.2719,144.1516,144.2559,34300.0
2014-01-06 15:25:00,179.77,179.89,179.75,179.88,27800.0,144.2158,144.312,144.1997,144.304,27800.0
2014-01-06 15:30:00,179.85,179.93,179.51,179.52,49600.0,144.2799,144.3441,144.0072,144.0152,49600.0
2014-01-06 15:35:00,179.53,179.78,179.52,179.78,57700.0,144.0232,144.2238,144.0152,144.2238,57700.0
2014-01-06 15:40:00,179.75,179.83,179.65,179.77,53200.0,144.1997,144.2639,144.1195,144.2158,53200.0
2014-01-06 15:45:00,179.75,179.81,179.67,179.78,58400.0,144.1997,144.2478,144.1355,144.2238,58400.0
2014-01-06 15:50:00,179.8,179.81,179.69,179.7,52800.0,144.2398,144.2478,144.1516,144.1596,52800.0
2014-01-06 15:55:00,179.7,179.72,179.39,179.41,166900.0,144.1596,144.1756,143.9109,143.927,166900.0
2014-01-07 09:30:00,180.73,180.81,180.09,180.44,165100.0,144.9859,145.0501,144.4725,144.7533,165100.0
2014-01-07 09:35:00,180.42,180.98,180.36,180.69,69600.0,144.7372,145.1865,144.6891,144.9538,69600.0
2014-01-07 09:40:00,180.68,180.74,180.12,180.16,104600.0,144.9458,144.9939,144.4965,144.5286,104600.0
2014-01-07 09:45:00,180.2,180.56,179.84,179.95,59900.0,144.5607,144.8495,144.2719,144.3602,59900.0
2014-01-07 09:50:00,179.88,180.23,179.81,180.2,53300.0,144.304,144.5848,144.2478,144.5607,53300.0
2014-01-07 09:55:00,180.2,180.74,180.14,180.74,37700.0,144.5607,144.9939,144.5126,144.9939,37700.0
2014-01-07 10:00:00,180.73,180.94,180.58,180.64,49800.0,144.9859,145.1544,144.8656,144.9137,49800.0
2014-01-07 10:05:00,180.66,180.66,180.2,180.31,27700.0,144.9297,144.9297,144.5607,144.649,27700.0
2014-01-07 10:10:00,180.31,180.43,180.19,180.26,56500.0,144.649,144.7452,144.5527,144.6088,56500.0
2014-01-07 10:15:00,180.28,180.34,180.09,180.15,45400.0,144.6249,144.673,144.4725,144.5206,45400.0
2014-01-07 10:20:00,180.17,180.17,179.99,180.17,52200.0,144.5366,144.5366,144.3922,144.5366,52200.0
2014-01-07 10:25:00,180.17,180.3,179.95,180.09,32400.0,144.5366,144.6409,144.3602,144.4725,32400.0
2014-01-07 10:30:00,180.1,180.34,180.04,180.19,37400.0,144.4805,144.673,144.4324,144.5527,37400.0
2014-01-07 10:35:00,180.25,180.25,180.1,180.16,32600.0,144.6008,144.6008,144.4805,144.5286,32600.0
2014-01-07 10:40:00,180.12,180.42,180.11,180.31,37400.0,144.4965,144.7372,144.4885,144.649,37400.0
2014-01-07 10:45:00,180.37,180.39,180.24,180.33,23500.0,144.6971,144.7131,144.5928,144.665,23500.0
2014-01-07 10:50:00,180.29,180.36,180.25,180.26,18300.0,144.6329,144.6891,144.6008,144.6088,18300.0
2014-01-07 10:55:00,180.27,180.29,180.04,180.06,31600.0,144.6169,144.6329,144.4324,144.4484,31600.0
2014-01-07 11:00:00,180.12,180.12,179.6,179.81,73400.0,144.4965,144.4965,144.0794,144.2478,73400.0
2014-01-07 11:05:00,179.79,179.79,179.5,179.51,72200.0,144.2318,144.2318,143.9992,144.0072,72200.0
2014-01-07 11:10:00,179.51,179.64,179.32,179.4,44000.0,144.0072,144.1115,143.8548,143.9189,44000.0
2014-01-07 11:15:00,179.42,179.44,179.23,179.44,49400.0,143.935,143.951,143.7826,143.951,49400.0
2014-01-07 11:20:00,179.48,179.63,179.43,179.58,31600.0,143.9831,144.1034,143.943,144.0633,31600.0
2014-01-07 11:25:00,179.52,179.65,179.44,179.61,41200.0,144.0152,144.1195,143.951,144.0874,41200.0
2014-01-07 11:30:00,179.61,179.69,179.6,179.68,53900.0,144.0874,144.1516,144.0794,144.1436,53900.0
2014-01-07 11:35:00,179.68,179.79,179.68,179.7,25300.0,144.1436,144.2318,144.1436,144.1596,25300.0
2014-01-07 11:40:00,179.7,179.79,179.24,179.29,88500.0,144.1596,144.2318,143.7906,143.8307,88500.0
2014-01-07 11:45:00,179.28,179.36,178.72,178.79,100500.0,143.8227,143.8868,143.3734,143.4296,100500.0
2014-01-07 11:50:00,178.77,178.87,178.51,178.64,35500.0,143.4135,143.4938,143.205,143.3092,35500.0
2014-01-07 11:55:00,178.65,178.74,178.54,178.59,28900.0,143.3173,143.3895,143.229,143.2691,28900.0
2014-01-07 12:00:00,178.56,178.7,178.56,178.6,22900.0,143.2451,143.3574,143.2451,143.2772,22900.0
2014-01-07 12:05:00,178.64,178.7,178.37,178.46,27500.0,143.3092,143.3574,143.0926,143.1648,27500.0
2014-01-07 12:10:00,178.49,178.64,178.41,178.5,21500.0,143.1889,143.3092,143.1247,143.1969,21500.0
2014-01-07 12:15:00,178.56,178.57,178.16,178.21,44000.0,143.2451,143.2531,142.9242,142.9643,44000.0
2014-01-07 12:20:00,178.16,178.19,177.96,178.1,69100.0,142.9242,142.9482,142.7637,142.876,69100.0
2014-01-07 12:25:00,178.1,178.18,178.01,178.1,34400.0,142.876,142.9402,142.8038,142.876,34400.0
2014-01-07 12:30:00,178.14,178.3,178.14,178.27,25700.0,142.9081,143.0365,142.9081,143.0124,25700.0
2014-01-07 12:35:00,178.3,178.33,178.14,178.14,15300.0,143.0365,143.0606,142.9081,142.9081,15300.0
2014-01-07 12:40:00,178.14,178.29,178.07,178.28,27400.0,142.9081,143.0285,142.852,143.0204,27400.0
2014-01-07 12:45:00,178.27,178.28,178.14,178.18,16500.0,143.0124,143.0204,142.9081,142.9402,16500.0
2014-01-07 12:50:00,178.19,178.29,178.15,178.15,26100.0,142.9482,143.0285,142.9162,142.9162,26100.0
2014-01-07 12:55:00,178.2,178.36,178.15,178.36,37200.0,142.9563,143.0846,142.9162,143.0846,37200.0
2014-01-07 13:00:00,178.33,178.36,178.19,178.23,29300.0,143.0606,143.0846,142.9482,142.9803,29300.0
2014-01-07 13:05:00,178.25,178.35,178.24,178.24,17100.0,142.9964,143.0766,142.9884,142.9884,17100.0
2014-01-07 13:10:00,178.24,178.32,178.15,178.31,30400.0,142.9884,143.0525,142.9162,143.0445,30400.0
2014-01-07 13:15:00,178.28,178.31,178.17,178.25,22200.0,143.0204,143.0445,142.9322,142.9964,22200.0
2014-01-07 13:20:00,178.28,178.33,178.19,178.2,21200.0,143.0204,143.0606,142.9482,142.9563,21200.0
2014-01-07 13:25:00,178.26,178.32,178.17,178.18,15100.0,143.0044,143.0525,142.9322,142.9402,15100.0
2014-01-07 13:30:00,178.19,178.28,178.05,178.23,25700.0,142.9482,143.0204,142.8359,142.9803,25700.0
2014-01-07 13:35:00,178.23,178.23,178.06,178.08,31200.0,142.9803,142.9803,142.844,142.86,31200.0
2014-01-07 13:40:00,178.08,178.14,178.01,178.1,32300.0,142.86,142.9081,142.8038,142.876,32300.0
2014-01-07 13:45:00,178.12,178.21,178.08,178.17,17900.0,142.8921,142.9643,142.86,142.9322,17900.0
2014-01-07 13:50:00,178.18,178.18,177.89,177.9,47800.0,142.9402,142.9402,142.7076,142.7156,47800.0
2014-01-07 13:55:00,177.9,177.98,177.86,177.86,26800.0,142.7156,142.7798,142.6835,142.6835,26800.0
2014-01-07 14:00:00,177.84,177.89,177.52,177.59,53000.0,142.6675,142.7076,142.4108,142.4669,53000.0
2014-01-07 14:05:00,177.64,177.8,177.62,177.73,21200.0,142.507,142.6354,142.491,142.5792,21200.0
2014-01-07 14:10:00,177.73,177.75,177.62,177.65,21200.0,142.5792,142.5953,142.491,142.515,21200.0
2014-01-07 14:15:00,177.64,177.71,177.56,177.67,30300.0,142.507,142.5632,142.4428,142.5311,30300.0
2014-01-07 14:20:00,177.66,177.7,177.59,177.65,24200.0,142.5231,142.5552,142.4669,142.515,24200.0
2014-01-07 14:25:00,177.61,177.95,177.61,177.9,41200.0,142.483,142.7557,142.483,142.7156,41200.0
2014-01-07 14:30:00,177.94,178.16,177.94,178.15,40200.0,142.7477,142.9242,142.7477,142.9162,40200.0
2014-01-07 14:35:00,178.13,178.18,178.02,178.14,22600.0,142.9001,142.9402,142.8119,142.9081,22600.0
2014-01-07 14:40:00,178.1,178.22,178.05,178.14,17400.0,142.876,142.9723,142.8359,142.9081,17400.0
2014-01-07 14:45:00,178.17,178.19,178.03,178.11,23800.0,142.9322,142.9482,142.8199,142.8841,23800.0
2014-01-07 14:50:00,178.11,178.14,178.07,178.12,16500.0,142.8841,142.9081,142.852,142.8921,16500.0
2014-01-07 14:55:00,178.11,178.13,178.05,178.06,19300.0,142.8841,142.9001,142.8359,142.844,19300.0
2014-01-07 15:00:00,178.06,178.24,178.05,178.24,23400.0,142.844,142.9884,142.8359,142.9884,23400.0
2014-01-07 15:05:00,178.22,178.37,178.14,178.35,55900.0,142.9723,143.0926,142.9081,143.0766,55900.0
2014-01-07 15:10:00,178.32,178.37,178.15,178.16,53500.0,143.0525,143.0926,142.9162,142.9242,53500.0
2014-01-07 15:15:00,178.17,178.19,178.04,178.15,21600.0,142.9322,142.9482,142.8279,142.9162,21600.0
2014-01-07 15:20:00,178.17,178.19,178.04,178.06,20200.0,142.9322,142.9482,142.8279,142.844,20200.0
2014-01-07 15:25:00,178.1,178.13,178.05,178.06,26500.0,142.876,142.9001,142.8359,142.844,26500.0
2014-01-07 15:30:00,178.05,178.32,178.05,178.26,54700.0,142.8359,143.0525,142.8359,143.0044,54700.0
2014-01-07 15:35:00,178.26,178.32,177.92,178.04,56800.0,143.0044,143.0525,142.7316,142.8279,56800.0
2014-01-07 15:40:00,178.04,178.32,178.0,178.26,56800.0,142.8279,143.0525,142.7958,143.0044,56800.0
2014-01-07 15:45:00,178.26,178.28,178.17,178.23,44300.0,143.0044,143.0204,142.9322,142.9803,44300.0
2014-01-07 15:50:00,178.25,178.42,178.25,178.25,70000.0,142.9964,143.1328,142.9964,142.9964,70000.0
2014-01-07 15:55:00,178.28,178.34,178.21,178.25,123300.0,143.0204,143.0686,142.9643,142.9964,123300.0
2014-01-08 09:30:00,178.42,178.5,177.81,177.81,74200.0,143.1328,143.1969,142.6434,142.6434,74200.0
2014-01-08 09:35:00,177.83,178.9,177.83,178.79,74800.0,142.6594,143.5178,142.6594,143.4296,74800.0
2014-01-08 09:40:00,178.89,178.89,178.35,178.44,30400.0,143.5098,143.5098,143.0766,143.1488,30400.0
2014-01-08 09:45:00,178.37,178.38,177.6,177.87,91100.0,143.0926,143.1007,142.4749,142.6915,91100.0
2014-01-08 09:50:00,177.87,177.87,177.26,177.53,91700.0,142.6915,142.6915,142.2022,142.4188,91700.0
2014-01-08 09:55:00,177.51,177.95,177.43,177.95,40700.0,142.4027,142.7557,142.3386,142.7557,40700.0
2014-01-08 10:00:00,177.9,178.25,177.65,178.16,57100.0,142.7156,142.9964,142.515,142.9242,57100.0
2014-01-08 10:05:00,178.21,178.39,178.07,178.07,38900.0,142.9643,143.1087,142.852,142.852,38900.0
2014-01-08 10:10:00,178.11,178.19,177.92,178.1,21300.0,142.8841,142.9482,142.7316,142.876,21300.0
2014-01-08 10:15:00,178.1,178.45,177.85,178.44,43100.0,142.876,143.1568,142.6755,143.1488,43100.0
2014-01-08 10:20:00,178.45,178.84,178.45,178.65,54500.0,143.1568,143.4697,143.1568,143.3173,54500.0
2014-01-08 10:25:00,178.61,178.61,178.35,178.44,28700.0,143.2852,143.2852,143.0766,143.1488,28700.0
2014-01-08 10:30:00,178.45,178.45,178.35,178.44,32800.0,143.1568,143.1568,143.0766,143.1488,32800.0
2014-01-08 10:35:00,178.42,178.45,178.18,178.18,25600.0,143.1328,143.1568,142.9402,142.9402,25600.0
2014-01-08 10:40:00,178.15,178.21,177.86,177.86,29300.0,142.9162,142.9643,142.6835,142.6835,29300.0
2014-01-08 10:45:00,177.94,177.98,177.62,177.69,35800.0,142.7477,142.7798,142.491,142.5471,35800.0
2014-01-08 10:50:00,177.67,177.79,177.55,177.56,32200.0,142.5311,142.6274,142.4348,142.4428,32200.0
2014-01-08 10:55:00,177.6,177.84,177.59,177.81,14900.0,142.4749,142.6675,142.4669,142.6434,14900.0
2014-01-08 11:00:00,177.81,177.85,177.66,177.69,19000.0,142.6434,142.6755,142.5231,142.5471,19000.0
2014-01-08 11:05:00,177.72,177.75,177.48,177.63,61600.0,142.5712,142.5953,142.3787,142.499,61600.0
2014-01-08 11:10:00,177.61,177.72,177.56,177.68,17300.0,142.483,142.5712,142.4428,142.5391,17300.0
2014-01-08 11:15:00,177.68,177.91,177.68,177.88,24600.0,142.5391,142.7236,142.5391,142.6996,24600.0
2014-01-08 11:20:00,177.9,178.08,177.9,178.03,23500.0,142.7156,142.86,142.7156,142.8199,23500.0
2014-01-08 11:25:00,178.06,178.06,177.8,177.94,24000.0,142.844,142.844,142.6354,142.7477,24000.0
2014-01-08 11:30:00,177.98,178.24,177.97,178.14,27100.0,142.7798,142.9884,142.7718,142.9081,27100.0
2014-01-08 11:35:00,178.15,178.2,177.95,178.02,9200.0,142.9162,142.9563,142.7557,142.8119,9200.0
2014-01-08 11:40:00,178.04,178.25,178.02,178.18,26800.0,142.8279,142.9964,142.8119,142.9402,26800.0
2014-01-08 11:45:00,178.25,178.39,178.11,178.16,14800.0,142.9964,143.1087,142.8841,142.9242,14800.0
2014-01-08 11:50:00,178.19,178.24,178.05,178.2,17400.0,142.9482,142.9884,142.8359,142.9563,17400.0
2014-01-08 11:55:00,178.24,178.25,178.1,178.18,9500.0,142.9884,142.9964,142.876,142.9402,9500.0
2014-01-08 12:00:00,178.18,178.24,177.9,177.93,17000.0,142.9402,142.9884,142.7156,142.7397,17000.0
2014-01-08 12:05:00,177.9,177.96,177.72,177.72,13200.0,142.7156,142.7637,142.5712,142.5712,13200.0
2014-01-08 12:10:00,177.73,177.83,177.73,177.76,8200.0,142.5792,142.6594,142.5792,142.6033,8200.0
2014-01-08 12:15:00,177.75,177.82,177.7,177.75,12300.0,142.5953,142.6514,142.5552,142.5953,12300.0
2014-01-08 12:20:00,177.73,177.89,177.71,177.88,12200.0,142.5792,142.7076,142.5632,142.6996,12200.0
2014-01-08 12:25:00,177.9,177.92,177.7,177.71,90800.0,142.7156,142.7316,142.5552,142.5632,90800.0
2014-01-08 12:30:00,177.71,177.75,177.53,177.58,33800.0,142.5632,142.5953,142.4188,142.4589,33800.0
2014-01-08 12:35:00,177.56,177.69,177.47,177.48,22900.0,142.4428,142.5471,142.3706,142.3787,22900.0
2014-01-08 12:40:00,177.49,177.59,177.45,177.59,29100.0,142.3867,142.4669,142.3546,142.4669,29100.0
2014-01-08 12:45:00,177.56,177.66,177.5,177.53,8500.0,142.4428,142.5231,142.3947,142.4188,8500.0
2014-01-08 12:50:00,177.53,177.71,177.49,177.69,38100.0,142.4188,142.5632,142.3867,142.5471,38100.0
2014-01-08 12:55:00,177.67,177.71,177.54,177.65,15300.0,142.5311,142.5632,142.4268,142.515,15300.0
2014-01-08 13:00:00,177.67,177.7,177.53,177.61,8600.0,142.5311,142.5552,142.4188,142.483,8600.0
2014-01-08 13:05:00,177.56,177.71,177.54,177.55,15700.0,142.4428,142.5632,142.4268,142.4348,15700.0
2014-01-08 13:10:00,177.55,177.72,177.55,177.7,10200.0,142.4348,142.5712,142.4348,142.5552,10200.0
2014-01-08 13:15:00,177.69,177.7,177.32,177.36,23000.0,142.5471,142.5552,142.2503,142.2824,23000.0
2014-01-08 13:20:00,177.35,177.42,177.26,177.42,12400.0,142.2744,142.3305,142.2022,142.3305,12400.0
2014-01-08 13:25:00,177.39,177.5,177.32,177.49,9400.0,142.3065,142.3947,142.2503,142.3867,9400.0
2014-01-08 13:30:00,177.47,177.64,177.46,177.62,17700.0,142.3706,142.507,142.3626,142.491,17700.0
2014-01-08 13:35:00,177.65,177.67,177.49,177.54,15100.0,142.515,142.5311,142.3867,142.4268,15100.0
2014-01-08 13:40:00,177.58,177.7,177.41,177.47,21800.0,142.4589,142.5552,142.3225,142.3706,21800.0
2014-01-08 13:45:00,177.37,177.47,177.35,177.47,9900.0,142.2904,142.3706,142.2744,142.3706,9900.0
2014-01-08 13:50:00,177.47,177.69,177.4,177.62,23100.0,142.3706,142.5471,142.3145,142.491,23100.0
2014-01-08 13:55:00,177.57,177.64,177.55,177.55,13000.0,142.4509,142.507,142.4348,142.4348,13000.0
2014-01-08 14:00:00,177.55,177.74,177.29,177.66,77200.0,142.4348,142.5872,142.2262,142.5231,77200.0
2014-01-08 14:05:00,177.63,177.72,177.27,177.38,38100.0,142.499,142.5712,142.2102,142.2984,38100.0
2014-01-08 14:10:00,177.39,177.68,177.3,177.68,22000.0,142.3065,142.5391,142.2343,142.5391,22000.0
2014-01-08 14:15:00,177.7,177.77,177.5,177.71,30000.0,142.5552,142.6113,142.3947,142.5632,30000.0
2014-01-08 14:20:00,177.7,177.8,177.52,177.67,30400.0,142.5552,142.6354,142.4108,142.5311,30400.0
2014-01-08 14:25:00,177.7,177.72,177.49,177.59,11400.0,142.5552,142.5712,142.3867,142.4669,11400.0
2014-01-08 14:30:00,177.53,177.69,177.43,177.6,24500.0,142.4188,142.5471,142.3386,142.4749,24500.0
2014-01-08 14:35:00,177.61,177.67,177.54,177.67,20200.0,142.483,142.5311,142.4268,142.5311,20200.0
2014-01-08 14:40:00,177.64,177.76,177.62,177.75,26300.0,142.507,142.6033,142.491,142.5953,26300.0
2014-01-08 14:45:00,177.69,177.72,177.63,177.68,15900.0,142.5471,142.5712,142.499,142.5391,15900.0
2014-01-08 14:50:00,177.64,177.76,177.57,177.63,17700.0,142.507,142.6033,142.4509,142.499,17700.0
2014-01-08 14:55:00,177.6,177.77,177.54,177.77,20900.0,142.4749,142.6113,142.4268,142.6113,20900.0
2014-01-08 15:00:00,177.75,177.92,177.75,177.91,12000.0,142.5953,142.7316,142.5953,142.7236,12000.0
2014-01-08 15:05:00,177.88,177.89,177.69,177.74,22400.0,142.6996,142.7076,142.5471,142.5872,22400.0
2014-01-08 15:10:00,177.73,177.83,177.68,177.72,19300.0,142.5792,142.6594,142.5391,142.5712,19300.0
2014-01-08 15:15:00,177.72,177.77,177.61,177.65,40300.0,142.5712,142.6113,142.483,142.515,40300.0
2014-01-08 15:20:00,177.67,177.67,177.43,177.47,30500.0,142.5311,142.5311,142.3386,142.3706,30500.0
2014-01-08 15:25:00,177.48,177.52,177.32,177.43,37600.0,142.3787,142.4108,142.2503,142.3386,37600.0
2014-01-08 15:30:00,177.43,177.62,177.43,177.62,30300.0,142.3386,142.491,142.3386,142.491,30300.0
2014-01-08 15:35:00,177.62,177.86,177.59,177.8,61400.0,142.491,142.6835,142.4669,142.6354,61400.0
2014-01-08 15:40:00,177.8,177.94,177.68,177.87,44000.0,142.6354,142.7477,142.5391,142.6915,44000.0
2014-01-08 15:45:00,177.89,178.27,177.89,178.26,74800.0,142.7076,143.0124,142.7076,143.0044,74800.0
2014-01-08 15:50:00,178.22,178.29,178.13,178.23,74200.0,142.9723,143.0285,142.9001,142.9803,74200.0
2014-01-08 15:55:00,178.23,178.41,178.22,178.4,145200.0,142.9803,143.1247,142.9723,143.1167,145200.0
2014-01-09 09:30:00,179.19,179.19,177.9,178.61,101300.0,143.7505,143.7505,142.7156,143.2852,101300.0
2014-01-09 09:35:00,178.66,178.72,178.05,178.4,42600.0,143.3253,143.3734,142.8359,143.1167,42600.0
2014-01-09 09:40:00,178.45,178.5,177.64,178.22,66800.0,143.1568,143.1969,142.507,142.9723,66800.0
2014-01-09 09:45:00,178.29,178.4,177.93,178.4,36000.0,143.0285,143.1167,142.7397,143.1167,36000.0
2014-01-09 09:50:00,178.35,178.38,177.89,178.29,26200.0,143.0766,143.1007,142.7076,143.0285,26200.0
2014-01-09 09:55:00,178.29,178.45,178.18,178.35,46200.0,143.0285,143.1568,142.9402,143.0766,46200.0
2014-01-09 10:00:00,178.4,178.45,178.16,178.18,31000.0,143.1167,143.1568,142.9242,142.9402,31000.0
2014-01-09 10:05:00,178.23,178.44,177.8,177.8,49400.0,142.9803,143.1488,142.6354,142.6354,49400.0
2014-01-09 10:10:00,177.82,178.1,177.7,177.99,31600.0,142.6514,142.876,142.5552,142.7878,31600.0
2014-01-09 10:15:00,178.08,178.09,177.63,177.89,38200.0,142.86,142.868,142.499,142.7076,38200.0
2014-01-09 10:20:00,177.86,177.9,177.56,177.76,27700.0,142.6835,142.7156,142.4428,142.6033,27700.0
2014-01-09 10:25:00,177.79,177.79,177.39,177.39,39200.0,142.6274,142.6274,142.3065,142.3065,39200.0
2014-01-09 10:30:00,177.41,177.59,177.35,177.56,41900.0,142.3225,142.4669,142.2744,142.4428,41900.0
2014-01-09 10:35:00,177.6,177.88,177.55,177.8,38700.0,142.4749,142.6996,142.4348,142.6354,38700.0
2014-01-09 10:40:00,177.8,177.89,177.5,177.54,47000.0,142.6354,142.7076,142.3947,142.4268,47000.0
2014-01-09 10:45:00,177.48,177.62,177.41,177.43,19800.0,142.3787,142.491,142.3225,142.3386,19800.0
2014-01-09 10:50:00,177.43,177.5,177.16,177.38,50000.0,142.3386,142.3947,142.122,142.2984,50000.0
2014-01-09 10:55:00,177.37,177.45,177.19,177.35,38600.0,142.2904,142.3546,142.146,142.2744,38600.0
2014-01-09 11:00:00,177.31,177.38,177.15,177.15,41100.0,142.2423,142.2984,142.1139,142.1139,41100.0
2014-01-09 11:05:00,177.15,177.16,176.69,176.77,67800.0,142.1139,142.122,141.7449,141.8091,67800.0
2014-01-09 11:10:00,176.77,177.03,176.61,176.82,52500.0,141.8091,142.0177,141.6807,141.8492,52500.0
2014-01-09 11:15:00,176.8,177.04,176.78,176.97,29700.0,141.8332,142.0257,141.8171,141.9695,29700.0
2014-01-09 11:20:00,176.97,177.16,176.95,177.14,28900.0,141.9695,142.122,141.9535,142.1059,28900.0
2014-01-09 11:25:00,177.21,177.21,176.89,177.05,37700.0,142.1621,142.1621,141.9054,142.0337,37700.0
2014-01-09 11:30:00,177.05,177.11,176.83,176.92,39000.0,142.0337,142.0818,141.8572,141.9294,39000.0
2014-01-09 11:35:00,176.95,177.22,176.95,177.16,21200.0,141.9535,142.1701,141.9535,142.122,21200.0
2014-01-09 11:40:00,177.19,177.43,177.17,177.35,25700.0,142.146,142.3386,142.13,142.2744,25700.0
2014-01-09 11:45:00,177.4,177.4,177.18,177.28,18000.0,142.3145,142.3145,142.138,142.2182,18000.0
2014-01-09 11:50:00,177.27,177.27,177.01,177.01,15400.0,142.2102,142.2102,142.0016,142.0016,15400.0
2014-01-09 11:55:00,177.02,177.15,176.85,177.11,16800.0,142.0096,142.1139,141.8733,142.0818,16800.0
2014-01-09 12:00:00,177.1,177.25,177.02,177.2,17400.0,142.0738,142.1942,142.0096,142.154,17400.0
2014-01-09 12:05:00,177.25,177.35,177.12,177.15,22600.0,142.1942,142.2744,142.0899,142.1139,22600.0
2014-01-09 12:10:00,177.15,177.18,176.99,176.99,11800.0,142.1139,142.138,141.9856,141.9856,11800.0
2014-01-09 12:15:00,176.99,177.02,176.91,176.95,14700.0,141.9856,142.0096,141.9214,141.9535,14700.0
2014-01-09 12:20:00,176.93,177.15,176.91,177.15,16000.0,141.9374,142.1139,141.9214,142.1139,16000.0
2014-01-09 12:25:00,177.15,177.21,177.09,177.13,13500.0,142.1139,142.1621,142.0658,142.0979,13500.0
2014-01-09 12:30:00,177.19,177.52,177.15,177.45,31000.0,142.146,142.4108,142.1139,142.3546,31000.0
2014-01-09 12:35:00,177.47,177.48,177.27,177.37,32300.0,142.3706,142.3787,142.2102,142.2904,32300.0
2014-01-09 12:40:00,177.37,177.52,177.37,177.45,11200.0,142.2904,142.4108,142.2904,142.3546,11200.0
2014-01-09 12:45:00,177.46,177.48,177.3,177.32,17300.0,142.3626,142.3787,142.2343,142.2503,17300.0
2014-01-09 12:50:00,177.34,177.45,177.32,177.45,6200.0,142.2664,142.3546,142.2503,142.3546,6200.0
2014-01-09 12:55:00,177.42,177.45,177.33,177.4,31000.0,142.3305,142.3546,142.2583,142.3145,31000.0
2014-01-09 13:00:00,177.37,177.51,177.37,177.45,25900.0,142.2904,142.4027,142.2904,142.3546,25900.0
2014-01-09 13:05:00,177.43,177.55,177.43,177.55,16800.0,142.3386,142.4348,142.3386,142.4348,16800.0
2014-01-09 13:10:00,177.55,177.6,177.54,177.59,11400.0,142.4348,142.4749,142.4268,142.4669,11400.0
2014-01-09 13:15:00,177.59,177.61,177.53,177.57,21300.0,142.4669,142.483,142.4188,142.4509,21300.0
2014-01-09 13:20:00,177.59,177.64,177.55,177.63,15200.0,142.4669,142.507,142.4348,142.499,15200.0
2014-01-09 13:25:00,177.59,177.82,177.59,177.71,24900.0,142.4669,142.6514,142.4669,142.5632,24900.0
2014-01-09 13:30:00,177.69,177.77,177.61,177.62,10000.0,142.5471,142.6113,142.483,142.491,10000.0
2014-01-09 13:35:00,177.62,177.66,177.5,177.6,21300.0,142.491,142.5231,142.3947,142.4749,21300.0
2014-01-09 13:40:00,177.59,177.62,177.45,177.45,17700.0,142.4669,142.491,142.3546,142.3546,17700.0
2014-01-09 13:45:00,177.45,177.49,177.38,177.46,15500.0,142.3546,142.3867,142.2984,142.3626,15500.0
2014-01-09 13:50:00,177.42,177.54,177.4,177.41,10600.0,142.3305,142.4268,142.3145,142.3225,10600.0
2014-01-09 13:55:00,177.39,177.45,177.25,177.27,50100.0,142.3065,142.3546,142.1942,142.2102,50100.0
2014-01-09 14:00:00,177.28,177.28,177.01,177.02,35100.0,142.2182,142.2182,142.0016,142.0096,35100.0
2014-01-09 14:05:00,177.05,177.09,176.95,177.02,33500.0,142.0337,142.0658,141.9535,142.0096,33500.0
2014-01-09 14:10:00,177.06,177.12,177.0,177.01,11300.0,142.0417,142.0899,141.9936,142.0016,11300.0
2014-01-09 14:15:00,177.09,177.1,177.0,177.0,19000.0,142.0658,142.0738,141.9936,141.9936,19000.0
2014-01-09 14:20:00,177.04,177.29,177.04,177.18,18600.0,142.0257,142.2262,142.0257,142.138,18600.0
2014-01-09 14:25:00,177.19,177.29,177.17,177.27,11400.0,142.146,142.2262,142.13,142.2102,11400.0
2014-01-09 14:30:00,177.24,177.28,177.06,177.11,16500.0,142.1861,142.2182,142.0417,142.0818,16500.0
2014-01-09 14:35:00,177.11,177.24,177.09,177.19,16000.0,142.0818,142.1861,142.0658,142.146,16000.0
2014-01-09 14:40:00,177.23,177.53,177.2,177.53,25000.0,142.1781,142.4188,142.154,142.4188,25000.0
2014-01-09 14:45:00,177.45,177.65,177.45,177.64,15000.0,142.3546,142.515,142.3546,142.507,15000.0
2014-01-09 14:50:00,177.64,177.74,177.56,177.66,16300.0,142.507,142.5872,142.4428,142.5231,16300.0
2014-01-09 14:55:00,177.64,177.72,177.4,177.48,21400.0,142.507,142.5712,142.3145,142.3787,21400.0
2014-01-09 15:00:00,177.48,177.62,177.44,177.48,16500.0,142.3787,142.491,142.3466,142.3787,16500.0
2014-01-09 15:05:00,177.5,177.62,177.4,177.43,27000.0,142.3947,142.491,142.3145,142.3386,27000.0
2014-01-09 15:10:00,177.42,177.53,177.37,177.48,24100.0,142.3305,142.4188,142.2904,142.3787,24100.0
2014-01-09 15:15:00,177.52,177.61,177.39,177.43,85700.0,142.4108,142.483,142.3065,142.3386,85700.0
2014-01-09 15:20:00,177.44,177.54,177.4,177.41,39400.0,142.3466,142.4268,142.3145,142.3225,39400.0
2014-01-09 15:25:00,177.43,177.46,177.3,177.42,39400.0,142.3386,142.3626,142.2343,142.3305,39400.0
2014-01-09 15:30:00,177.46,177.47,177.3,177.34,36200.0,142.3626,142.3706,142.2343,142.2664,36200.0
2014-01-09 15:35:00,177.36,177.48,177.2,177.47,46500.0,142.2824,142.3787,142.154,142.3706,46500.0
2014-01-09 15:40:00,177.48,177.51,177.35,177.47,41400.0,142.3787,142.4027,142.2744,142.3706,41400.0
2014-01-09 15:45:00,177.49,177.7,177.48,177.7,44000.0,142.3867,142.5552,142.3787,142.5552,44000.0
2014-01-09 15:50:00,177.71,177.8,177.56,177.62,90400.0,142.5632,142.6354,142.4428,142.491,90400.0
2014-01-09 15:55:00,177.66,177.69,177.48,177.58,145300.0,142.5231,142.5471,142.3787,142.4589,145300.0
2014-01-10 09:30:00,177.4,177.88,177.0,177.32,78300.0,142.3145,142.6996,141.9936,142.2503,78300.0
2014-01-10 09:35:00,177.23,178.25,177.02,178.25,68800.0,142.1781,142.9964,142.0096,142.9964,68800.0
2014-01-10 09:40:00,178.15,178.46,178.1,178.16,74100.0,142.9162,143.1648,142.876,142.9242,74100.0
2014-01-10 09:45:00,178.12,178.71,178.03,178.4,117100.0,142.8921,143.3654,142.8199,143.1167,117100.0
2014-01-10 09:50:00,178.42,178.53,178.15,178.45,35900.0,143.1328,143.221,142.9162,143.1568,35900.0
2014-01-10 09:55:00,178.39,178.58,177.96,178.07,40100.0,143.1087,143.2611,142.7637,142.852,40100.0
2014-01-10 10:00:00,178.08,178.31,177.5,177.65,72500.0,142.86,143.0445,142.3947,142.515,72500.0
2014-01-10 10:05:00,177.65,177.95,177.23,177.83,72300.0,142.515,142.7557,142.1781,142.6594,72300.0
2014-01-10 10:10:00,177.81,177.96,177.56,177.82,40900.0,142.6434,142.7637,142.4428,142.6514,40900.0
2014-01-10 10:15:00,177.84,177.96,177.47,177.63,77000.0,142.6675,142.7637,142.3706,142.499,77000.0
2014-01-10 10:20:00,177.68,177.8,177.56,177.75,31800.0,142.5391,142.6354,142.4428,142.5953,31800.0
2014-01-10 10:25:00,177.76,177.88,177.56,177.74,31300.0,142.6033,142.6996,142.4428,142.5872,31300.0
2014-01-10 10:30:00,177.81,177.86,177.63,177.73,34400.0,142.6434,142.6835,142.499,142.5792,34400.0
2014-01-10 10:35:00,177.73,177.85,177.64,177.69,27000.0,142.5792,142.6755,142.507,142.5471,27000.0
2014-01-10 10:40:00,177.69,178.05,177.63,177.87,43300.0,142.5471,142.8359,142.499,142.6915,43300.0
2014-01-10 10:45:00,177.8,178.16,177.75,178.15,47900.0,142.6354,142.9242,142.5953,142.9162,47900.0
2014-01-10 10:50:00,178.15,178.18,177.9,177.9,22800.0,142.9162,142.9402,142.7156,142.7156,22800.0
2014-01-10 10:55:00,177.91,178.14,177.88,178.0,23100.0,142.7236,142.9081,142.6996,142.7958,23100.0
2014-01-10 11:00:00,178.03,178.1,177.96,178.04,25900.0,142.8199,142.876,142.7637,142.8279,25900.0
2014-01-10 11:05:00,178.04,178.19,177.89,178.16,19700.0,142.8279,142.9482,142.7076,142.9242,19700.0
2014-01-10 11:10:00,178.16,178.34,178.05,178.08,28600.0,142.9242,143.0686,142.8359,142.86,28600.0
2014-01-10 11:15:00,178.09,178.34,178.04,178.32,19900.0,142.868,143.0686,142.8279,143.0525,19900.0
2014-01-10 11:20:00,178.27,178.32,177.84,177.89,42300.0,143.0124,143.0525,142.6675,142.7076,42300.0
2014-01-10 11:25:00,177.88,177.89,177.75,177.88,38300.0,142.6996,142.7076,142.5953,142.6996,38300.0
2014-01-10 11:30:00,177.88,178.05,177.77,177.86,24100.0,142.6996,142.8359,142.6113,142.6835,24100.0
2014-01-10 11:35:00,177.88,177.97,177.64,177.79,25900.0,142.6996,142.7718,142.507,142.6274,25900.0
2014-01-10 11:40:00,177.81,178.03,177.81,177.89,17600.0,142.6434,142.8199,142.6434,142.7076,17600.0
2014-01-10 11:45:00,177.94,178.08,177.89,178.02,17700.0,142.7477,142.86,142.7076,142.8119,17700.0
2014-01-10 11:50:00,177.99,178.08,177.86,177.87,24000.0,142.7878,142.86,142.6835,142.6915,24000.0
2014-01-10 11:55:00,177.92,178.07,177.81,178.03,38200.0,142.7316,142.852,142.6434,142.8199,38200.0
2014-01-10 12:00:00,178.01,178.04,177.86,177.99,55200.0,142.8038,142.8279,142.6835,142.7878,55200.0
2014-01-10 12:05:00,177.94,178.12,177.85,178.04,18400.0,142.7477,142.8921,142.6755,142.8279,18400.0
2014-01-10 12:10:00,178.04,178.04,177.93,177.93,12700.0,142.8279,142.8279,142.7397,142.7397,12700.0
2014-01-10 12:15:00,177.9,178.18,177.89,178.03,44400.0,142.7156,142.9402,142.7076,142.8199,44400.0
2014-01-10 12:20:00,178.05,178.05,177.92,177.93,17000.0,142.8359,142.8359,142.7316,142.7397,17000.0
2014-01-10 12:25:00,177.88,177.96,177.78,177.87,21600.0,142.6996,142.7637,142.6193,142.6915,21600.0
2014-01-10 12:30:00,177.87,177.89,177.79,177.83,20200.0,142.6915,142.7076,142.6274,142.6594,20200.0
2014-01-10 12:35:00,177.84,177.88,177.8,177.8,9300.0,142.6675,142.6996,142.6354,142.6354,9300.0
2014-01-10 12:40:00,177.8,178.18,177.73,178.05,47200.0,142.6354,142.9402,142.5792,142.8359,47200.0
2014-01-10 12:45:00,178.03,178.08,177.94,177.98,14600.0,142.8199,142.86,142.7477,142.7798,14600.0
2014-01-10 12:50:00,177.98,178.01,177.74,177.83,33000.0,142.7798,142.8038,142.5872,142.6594,33000.0
2014-01-10 12:55:00,177.83,177.91,177.76,177.77,13900.0,142.6594,142.7236,142.6033,142.6113,13900.0
2014-01-10 13:00:00,177.81,177.98,177.79,177.83,11300.0,142.6434,142.7798,142.6274,142.6594,11300.0
2014-01-10 13:05:00,177.83,177.91,177.75,177.81,10200.0,142.6594,142.7236,142.5953,142.6434,10200.0
2014-01-10 13:10:00,177.87,177.97,177.77,177.95,16900.0,142.6915,142.7718,142.6113,142.7557,16900.0
2014-01-10 13:15:00,177.96,178.04,177.86,178.01,10300.0,142.7637,142.8279,142.6835,142.8038,10300.0
2014-01-10 13:20:00,178.04,178.04,177.91,177.97,11700.0,142.8279,142.8279,142.7236,142.7718,11700.0
2014-01-10 13:25:00,177.92,178.1,177.92,178.0,14800.0,142.7316,142.876,142.7316,142.7958,14800.0
2014-01-10 13:30:00,177.94,178.28,177.93,178.17,24400.0,142.7477,143.0204,142.7397,142.9322,24400.0
2014-01-10 13:35:00,178.17,178.28,178.16,178.26,8500.0,142.9322,143.0204,142.9242,143.0044,8500.0
2014-01-10 13:40:00,178.22,178.33,178.22,178.25,17400.0,142.9723,143.0606,142.9723,142.9964,17400.0
2014-01-10 13:45:00,178.25,178.38,178.23,178.35,28600.0,142.9964,143.1007,142.9803,143.0766,28600.0
2014-01-10 13:50:00,178.35,178.46,178.27,178.46,17000.0,143.0766,143.1648,143.0124,143.1648,17000.0
2014-01-10 13:55:00,178.46,178.46,178.05,178.09,45100.0,143.1648,143.1648,142.8359,142.868,45100.0
2014-01-10 14:00:00,178.12,178.28,178.09,178.2,10600.0,142.8921,143.0204,142.868,142.9563,10600.0
2014-01-10 14:05:00,178.24,178.24,177.97,178.07,21800.0,142.9884,142.9884,142.7718,142.852,21800.0
2014-01-10 14:10:00,178.04,178.07,177.85,177.85,20000.0,142.8279,142.852,142.6755,142.6755,20000.0
2014-01-10 14:15:00,177.85,177.95,177.8,177.95,18100.0,142.6755,142.7557,142.6354,142.7557,18100.0
2014-01-10 14:20:00,177.94,178.08,177.93,177.99,18500.0,142.7477,142.86,142.7397,142.7878,18500.0
2014-01-10 14:25:00,177.96,178.0,177.88,177.88,18400.0,142.7637,142.7958,142.6996,142.6996,18400.0
2014-01-10 14:30:00,177.88,178.05,177.87,178.05,20000.0,142.6996,142.8359,142.6915,142.8359,20000.0
2014-01-10 14:35:00,178.06,178.06,177.83,177.9,15200.0,142.844,142.844,142.6594,142.7156,15200.0
2014-01-10 14:40:00,177.92,178.08,177.87,177.87,14200.0,142.7316,142.86,142.6915,142.6915,14200.0
2014-01-10 14:45:00,177.87,178.04,177.84,177.85,21900.0,142.6915,142.8279,142.6675,142.6755,21900.0
2014-01-10 14:50:00,177.85,177.95,177.85,177.94,19300.0,142.6755,142.7557,142.6755,142.7477,19300.0
2014-01-10 14:55:00,177.93,178.08,177.87,177.87,29700.0,142.7397,142.86,142.6915,142.6915,29700.0
2014-01-10 15:00:00,177.92,178.19,177.92,178.09,58900.0,142.7316,142.9482,142.7316,142.868,58900.0
2014-01-10 15:05:00,178.14,178.2,178.03,178.15,50100.0,142.9081,142.9563,142.8199,142.9162,50100.0
2014-01-10 15:10:00,178.15,178.41,178.12,178.37,45700.0,142.9162,143.1247,142.8921,143.0926,45700.0
2014-01-10 15:15:00,178.37,178.48,178.35,178.41,35900.0,143.0926,143.1809,143.0766,143.1247,35900.0
2014-01-10 15:20:00,178.43,178.54,178.33,178.46,47200.0,143.1408,143.229,143.0606,143.1648,47200.0
2014-01-10 15:25:00,178.46,178.6,178.46,178.6,38600.0,143.1648,143.2772,143.1648,143.2772,38600.0
2014-01-10 15:30:00,178.59,178.62,178.38,178.48,68100.0,143.2691,143.2932,143.1007,143.1809,68100.0
2014-01-10 15:35:00,178.48,178.5,178.19,178.22,68200.0,143.1809,143.1969,142.9482,142.9723,68200.0
2014-01-10 15:40:00,178.22,178.37,178.17,178.32,65100.0,142.9723,143.0926,142.9322,143.0525,65100.0
2014-01-10 15:45:00,178.3,178.3,178.17,178.28,51700.0,143.0365,143.0365,142.9322,143.0204,51700.0
2014-01-10 15:50:00,178.26,178.38,178.22,178.22,62300.0,143.0044,143.1007,142.9723,142.9723,62300.0
2014-01-10 15:55:00,178.23,178.43,178.12,178.4,140300.0,142.9803,143.1408,142.8921,143.1167,140300.0
2014-01-13 09:30:00,178.08,178.3,177.51,177.83,100400.0,142.86,143.0365,142.4027,142.6594,100400.0
2014-01-13 09:35:00,177.83,177.83,177.14,177.29,55600.0,142.6594,142.6594,142.1059,142.2262,55600.0
2014-01-13 09:40:00,177.27,177.33,176.83,177.26,71000.0,142.2102,142.2583,141.8572,142.2022,71000.0
2014-01-13 09:45:00,177.26,177.29,176.94,177.05,46900.0,142.2022,142.2262,141.9455,142.0337,46900.0
2014-01-13 09:50:00,177.04,177.06,176.6,176.92,99700.0,142.0257,142.0417,141.6727,141.9294,99700.0
2014-01-13 09:55:00,176.91,177.09,176.67,176.98,216700.0,141.9214,142.0658,141.7289,141.9776,216700.0
2014-01-13 10:00:00,176.99,177.4,176.97,177.11,34100.0,141.9856,142.3145,141.9695,142.0818,34100.0
2014-01-13 10:05:00,177.16,177.42,177.14,177.24,32200.0,142.122,142.3305,142.1059,142.1861,32200.0
2014-01-13 10:10:00,177.22,177.46,177.22,177.39,26400.0,142.1701,142.3626,142.1701,142.3065,26400.0
2014-01-13 10:15:00,177.39,177.39,177.25,177.36,17300.0,142.3065,142.3065,142.1942,142.2824,17300.0
2014-01-13 10:20:00,177.35,177.45,177.15,177.18,27900.0,142.2744,142.3546,142.1139,142.138,27900.0
2014-01-13 10:25:00,177.17,177.29,177.06,177.18,8500.0,142.13,142.2262,142.0417,142.138,8500.0
2014-01-13 10:30:00,177.15,177.29,177.1,177.21,11900.0,142.1139,142.2262,142.0738,142.1621,11900.0
2014-01-13 10:35:00,177.22,177.29,177.17,177.24,6800.0,142.1701,142.2262,142.13,142.1861,6800.0
2014-01-13 10:40:00,177.21,177.21,177.05,177.07,10500.0,142.1621,142.1621,142.0337,142.0498,10500.0
2014-01-13 10:45:00,177.07,177.22,177.07,177.21,7000.0,142.0498,142.1701,142.0498,142.1621,7000.0
2014-01-13 10:50:00,177.22,177.22,177.05,177.1,9800.0,142.1701,142.1701,142.0337,142.0738,9800.0
2014-01-13 10:55:00,177.06,177.07,176.95,176.95,13900.0,142.0417,142.0498,141.9535,141.9535,13900.0
2014-01-13 11:00:00,176.95,176.98,176.6,176.63,41200.0,141.9535,141.9776,141.6727,141.6968,41200.0
2014-01-13 11:05:00,176.67,176.67,176.33,176.36,52100.0,141.7289,141.7289,141.4561,141.4802,52100.0
2014-01-13 11:10:00,176.37,176.7,176.33,176.67,26400.0,141.4882,141.7529,141.4561,141.7289,26400.0
2014-01-13 11:15:00,176.7,176.76,176.61,176.75,8200.0,141.7529,141.8011,141.6807,141.793,8200.0
2014-01-13 11:20:00,176.72,176.83,176.69,176.8,5200.0,141.769,141.8572,141.7449,141.8332,5200.0
2014-01-13 11:25:00,176.83,176.83,176.75,176.82,11800.0,141.8572,141.8572,141.793,141.8492,11800.0
2014-01-13 11:30:00,176.82,176.97,176.7,176.91,12800.0,141.8492,141.9695,141.7529,141.9214,12800.0
2014-01-13 11:35:00,176.96,177.1,176.92,177.08,22500.0,141.9615,142.0738,141.9294,142.0578,22500.0
2014-01-13 11:40:00,177.1,177.34,177.08,177.3,48600.0,142.0738,142.2664,142.0578,142.2343,48600.0
2014-01-13 11:45:00,177.29,177.44,177.25,177.4,16800.0,142.2262,142.3466,142.1942,142.3145,16800.0
2014-01-13 11:50:00,177.39,177.42,177.26,177.38,17800.0,142.3065,142.3305,142.2022,142.2984,17800.0
2014-01-13 11:55:00,177.4,177.41,177.25,177.28,26500.0,142.3145,142.3225,142.1942,142.2182,26500.0
2014-01-13 12:00:00,177.27,177.27,177.01,177.09,34800.0,142.2102,142.2102,142.0016,142.0658,34800.0
2014-01-13 12:05:00,177.14,177.22,177.09,177.2,11000.0,142.1059,142.1701,142.0658,142.154,11000.0
2014-01-13 12:10:00,177.25,177.35,177.21,177.33,8200.0,142.1942,142.2744,142.1621,142.2583,8200.0
2014-01-13 12:15:00,177.33,177.42,177.3,177.3,10700.0,142.2583,142.3305,142.2343,142.2343,10700.0
2014-01-13 12:20:00,177.35,177.44,177.3,177.3,7300.0,142.2744,142.3466,142.2343,142.2343,7300.0
2014-01-13 12:25:00,177.29,177.3,177.05,177.11,21000.0,142.2262,142.2343,142.0337,142.0818,21000.0
2014-01-13 12:30:00,177.13,177.15,176.94,177.12,8800.0,142.0979,142.1139,141.9455,142.0899,8800.0
2014-01-13 12:35:00,177.1,177.22,177.09,177.22,6100.0,142.0738,142.1701,142.0658,142.1701,6100.0
2014-01-13 12:40:00,177.19,177.35,177.19,177.31,12200.0,142.146,142.2744,142.146,142.2423,12200.0
2014-01-13 12:45:00,177.27,177.32,177.18,177.18,12800.0,142.2102,142.2503,142.138,142.138,12800.0
2014-01-13 12:50:00,177.22,177.22,177.13,177.16,15300.0,142.1701,142.1701,142.0979,142.122,15300.0
2014-01-13 12:55:00,177.12,177.13,176.99,177.03,9900.0,142.0899,142.0979,141.9856,142.0177,9900.0
2014-01-13 13:00:00,177.03,177.03,176.8,176.99,6500.0,142.0177,142.0177,141.8332,141.9856,6500.0
2014-01-13 13:05:00,176.96,177.16,176.96,177.0,13700.0,141.9615,142.122,141.9615,141.9936,13700.0
2014-01-13 13:10:00,177.02,177.03,176.8,176.8,7600.0,142.0096,142.0177,141.8332,141.8332,7600.0
2014-01-13 13:15:00,176.79,176.8,176.6,176.72,21800.0,141.8251,141.8332,141.6727,141.769,21800.0
2014-01-13 13:20:00,176.69,177.05,176.69,177.04,8800.0,141.7449,142.0337,141.7449,142.0257,8800.0
2014-01-13 13:25:00,176.99,177.09,176.89,177.01,6800.0,141.9856,142.0658,141.9054,142.0016,6800.0
2014-01-13 13:30:00,176.99,177.03,176.86,176.93,6000.0,141.9856,142.0177,141.8813,141.9374,6000.0
2014-01-13 13:35:00,176.93,177.02,176.93,176.93,3900.0,141.9374,142.0096,141.9374,141.9374,3900.0
2014-01-13 13:40:00,176.91,176.97,176.82,176.97,5700.0,141.9214,141.9695,141.8492,141.9695,5700.0
2014-01-13 13:45:00,176.9,176.96,176.77,176.85,10900.0,141.9134,141.9615,141.8091,141.8733,10900.0
2014-01-13 13:50:00,176.82,176.93,176.82,176.85,17700.0,141.8492,141.9374,141.8492,141.8733,17700.0
2014-01-13 13:55:00,176.85,177.0,176.8,176.95,4300.0,141.8733,141.9936,141.8332,141.9535,4300.0
2014-01-13 14:00:00,176.95,176.97,176.65,176.69,11000.0,141.9535,141.9695,141.7128,141.7449,11000.0
2014-01-13 14:05:00,176.69,176.81,176.63,176.8,7900.0,141.7449,141.8412,141.6968,141.8332,7900.0
2014-01-13 14:10:00,176.75,176.82,176.67,176.69,6600.0,141.793,141.8492,141.7289,141.7449,6600.0
2014-01-13 14:15:00,176.7,176.7,176.58,176.69,24200.0,141.7529,141.7529,141.6567,141.7449,24200.0
2014-01-13 14:20:00,176.65,176.69,176.44,176.58,38000.0,141.7128,141.7449,141.5444,141.6567,38000.0
2014-01-13 14:25:00,176.58,176.6,176.43,176.45,18600.0,141.6567,141.6727,141.5363,141.5524,18600.0
2014-01-13 14:30:00,176.44,176.5,176.36,176.45,12900.0,141.5444,141.5925,141.4802,141.5524,12900.0
2014-01-13 14:35:00,176.42,176.49,176.35,176.42,14700.0,141.5283,141.5845,141.4722,141.5283,14700.0
2014-01-13 14:40:00,176.41,176.59,176.41,176.53,26500.0,141.5203,141.6647,141.5203,141.6166,26500.0
2014-01-13 14:45:00,176.49,176.53,176.27,176.32,16800.0,141.5845,141.6166,141.408,141.4481,16800.0
2014-01-13 14:50:00,176.35,176.51,176.25,176.48,78300.0,141.4722,141.6005,141.3919,141.5764,78300.0
2014-01-13 14:55:00,176.5,176.54,176.3,176.31,20200.0,141.5925,141.6246,141.432,141.4401,20200.0
2014-01-13 15:00:00,176.27,176.32,176.06,176.21,69500.0,141.408,141.4481,141.2395,141.3598,69500.0
2014-01-13 15:05:00,176.23,176.34,176.05,176.34,42100.0,141.3759,141.4641,141.2315,141.4641,42100.0
2014-01-13 15:10:00,176.29,176.42,176.19,176.3,25800.0,141.424,141.5283,141.3438,141.432,25800.0
2014-01-13 15:15:00,176.3,176.35,176.12,176.23,20600.0,141.432,141.4722,141.2876,141.3759,20600.0
2014-01-13 15:20:00,176.2,176.25,176.05,176.09,22600.0,141.3518,141.3919,141.2315,141.2636,22600.0
2014-01-13 15:25:00,176.1,176.26,176.05,176.17,24800.0,141.2716,141.4,141.2315,141.3278,24800.0
2014-01-13 15:30:00,176.16,176.17,175.95,175.95,41200.0,141.3197,141.3278,141.1513,141.1513,41200.0
2014-01-13 15:35:00,175.95,175.99,175.81,175.91,45700.0,141.1513,141.1834,141.039,141.1192,45700.0
2014-01-13 15:40:00,175.92,175.92,175.69,175.73,50500.0,141.1272,141.1272,140.9427,140.9748,50500.0
2014-01-13 15:45:00,175.76,176.03,175.74,175.93,82300.0,140.9988,141.2154,140.9828,141.1352,82300.0
2014-01-13 15:50:00,175.93,176.08,175.88,175.96,72700.0,141.1352,141.2556,141.0951,141.1593,72700.0
2014-01-13 15:55:00,175.96,176.0,175.72,175.83,105500.0,141.1593,141.1914,140.9668,141.055,105500.0
2014-01-14 09:30:00,176.29,176.8,175.97,176.64,106100.0,141.424,141.8332,141.1673,141.7048,106100.0
2014-01-14 09:35:00,176.67,177.27,176.63,177.1,82700.0,141.7289,142.2102,141.6968,142.0738,82700.0
2014-01-14 09:40:00,177.12,177.25,176.95,177.24,65500.0,142.0899,142.1942,141.9535,142.1861,65500.0
2014-01-14 09:45:00,177.17,177.5,176.74,176.88,79600.0,142.13,142.3947,141.785,141.8973,79600.0
2014-01-14 09:50:00,176.92,176.92,176.57,176.71,34500.0,141.9294,141.9294,141.6486,141.761,34500.0
2014-01-14 09:55:00,176.68,177.07,176.42,176.83,39300.0,141.7369,142.0498,141.5283,141.8572,39300.0
2014-01-14 10:00:00,176.87,177.1,176.68,176.68,24700.0,141.8893,142.0738,141.7369,141.7369,24700.0
2014-01-14 10:05:00,176.65,176.97,176.54,176.86,19700.0,141.7128,141.9695,141.6246,141.8813,19700.0
2014-01-14 10:10:00,176.92,177.05,176.83,176.88,10700.0,141.9294,142.0337,141.8572,141.8973,10700.0
2014-01-14 10:15:00,176.84,176.93,176.65,176.83,18300.0,141.8652,141.9374,141.7128,141.8572,18300.0
2014-01-14 10:20:00,176.84,176.86,176.62,176.65,9200.0,141.8652,141.8813,141.6888,141.7128,9200.0
2014-01-14 10:25:00,176.72,176.75,176.6,176.62,10300.0,141.769,141.793,141.6727,141.6888,10300.0
2014-01-14 10:30:00,176.65,176.73,176.62,176.63,13400.0,141.7128,141.777,141.6888,141.6968,13400.0
2014-01-14 10:35:00,176.62,176.67,176.27,176.29,27100.0,141.6888,141.7289,141.408,141.424,27100.0
2014-01-14 10:40:00,176.28,176.38,176.02,176.02,30900.0,141.416,141.4962,141.2074,141.2074,30900.0
2014-01-14 10:45:00,176.02,176.17,175.88,175.96,25000.0,141.2074,141.3278,141.0951,141.1593,25000.0
2014-01-14 10:50:00,175.96,176.19,175.93,176.11,9400.0,141.1593,141.3438,141.1352,141.2796,9400.0
2014-01-14 10:55:00,176.12,176.36,176.02,176.23,16300.0,141.2876,141.4802,141.2074,141.3759,16300.0
2014-01-14 11:00:00,176.27,176.35,176.11,176.2,13900.0,141.408,141.4722,141.2796,141.3518,13900.0
2014-01-14 11:05:00,176.2,176.22,176.07,176.11,23300.0,141.3518,141.3679,141.2475,141.2796,23300.0
2014-01-14 11:10:00,176.14,176.19,176.07,176.13,6100.0,141.3037,141.3438,141.2475,141.2957,6100.0
2014-01-14 11:15:00,176.09,176.39,176.08,176.34,18900.0,141.2636,141.5042,141.2556,141.4641,18900.0
2014-01-14 11:20:00,176.37,176.47,176.15,176.16,15900.0,141.4882,141.5684,141.3117,141.3197,15900.0
2014-01-14 11:25:00,176.14,176.27,176.1,176.16,26500.0,141.3037,141.408,141.2716,141.3197,26500.0
2014-01-14 11:30:00,176.17,176.3,176.17,176.23,13100.0,141.3278,141.432,141.3278,141.3759,13100.0
2014-01-14 11:35:00,176.2,176.2,176.07,176.11,9800.0,141.3518,141.3518,141.2475,141.2796,9800.0
2014-01-14 11:40:00,176.14,176.17,175.88,175.92,25000.0,141.3037,141.3278,141.0951,141.1272,25000.0
2014-01-14 11:45:00,175.92,176.01,175.84,175.95,10900.0,141.1272,141.1994,141.063,141.1513,10900.0
2014-01-14 11:50:00,175.99,176.05,175.83,175.89,19900.0,141.1834,141.2315,141.055,141.1031,19900.0
2014-01-14 11:55:00,175.87,175.93,175.73,175.76,25600.0,141.0871,141.1352,140.9748,140.9988,25600.0
2014-01-14 12:00:00,175.79,175.79,175.71,175.73,6300.0,141.0229,141.0229,140.9587,140.9748,6300.0
2014-01-14 12:05:00,175.75,175.95,175.71,175.93,23600.0,140.9908,141.1513,140.9587,141.1352,23600.0
2014-01-14 12:10:00,175.93,176.02,175.86,176.01,15100.0,141.1352,141.2074,141.0791,141.1994,15100.0
2014-01-14 12:15:00,176.0,176.05,175.81,176.02,35700.0,141.1914,141.2315,141.039,141.2074,35700.0
2014-01-14 12:20:00,176.02,176.17,175.84,175.91,46900.0,141.2074,141.3278,141.063,141.1192,46900.0
2014-01-14 12:25:00,175.95,176.09,175.82,176.09,20600.0,141.1513,141.2636,141.047,141.2636,20600.0
2014-01-14 12:30:00,176.11,176.22,176.03,176.16,21100.0,141.2796,141.3679,141.2154,141.3197,21100.0
2014-01-14 12:35:00,176.19,176.25,176.1,176.18,21300.0,141.3438,141.3919,141.2716,141.3358,21300.0
2014-01-14 12:40:00,176.21,176.33,176.15,176.23,25500.0,141.3598,141.4561,141.3117,141.3759,25500.0
2014-01-14 12:45:00,176.25,176.25,175.95,175.98,37900.0,141.3919,141.3919,141.1513,141.1753,37900.0
2014-01-14 12:50:00,176.01,176.16,175.9,176.15,55200.0,141.1994,141.3197,141.1112,141.3117,55200.0
2014-01-14 12:55:00,176.16,176.27,176.16,176.18,7900.0,141.3197,141.408,141.3197,141.3358,7900.0
2014-01-14 13:00:00,176.2,176.36,176.18,176.3,27000.0,141.3518,141.4802,141.3358,141.432,27000.0
2014-01-14 13:05:00,176.33,176.38,176.27,176.28,11900.0,141.4561,141.4962,141.408,141.416,11900.0
2014-01-14 13:10:00,176.25,176.32,176.24,176.28,9400.0,141.3919,141.4481,141.3839,141.416,9400.0
2014-01-14 13:15:00,176.27,176.35,176.18,176.19,9300.0,141.408,141.4722,141.3358,141.3438,9300.0
2014-01-14 13:20:00,176.17,176.17,176.02,176.11,6900.0,141.3278,141.3278,141.2074,141.2796,6900.0
2014-01-14 13:25:00,176.09,176.11,176.02,176.11,3700.0,141.2636,141.2796,141.2074,141.2796,3700.0
2014-01-14 13:30:00,176.12,176.12,176.0,176.04,10800.0,141.2876,141.2876,141.1914,141.2235,10800.0
2014-01-14 13:35:00,176.05,176.23,176.01,176.23,6500.0,141.2315,141.3759,141.1994,141.3759,6500.0
2014-01-14 13:40:00,176.18,176.28,176.11,176.11,7700.0,141.3358,141.416,141.2796,141.2796,7700.0
2014-01-14 13:45:00,176.08,176.09,176.01,176.06,6400.0,141.2556,141.2636,141.1994,141.2395,6400.0
2014-01-14 13:50:00,176.03,176.27,176.03,176.27,9700.0,141.2154,141.408,141.2154,141.408,9700.0
2014-01-14 13:55:00,176.27,176.29,176.21,176.21,6300.0,141.408,141.424,141.3598,141.3598,6300.0
2014-01-14 14:00:00,176.25,176.31,176.12,176.21,8700.0,141.3919,141.4401,141.2876,141.3598,8700.0
2014-01-14 14:05:00,176.22,176.28,176.2,176.28,6100.0,141.3679,141.416,141.3518,141.416,6100.0
2014-01-14 14:10:00,176.22,176.23,176.14,176.14,8400.0,141.3679,141.3759,141.3037,141.3037,8400.0
2014-01-14 14:15:00,176.12,176.22,176.07,176.14,7100.0,141.2876,141.3679,141.2475,141.3037,7100.0
2014-01-14 14:20:00,176.16,176.21,176.13,176.19,6100.0,141.3197,141.3598,141.2957,141.3438,6100.0
2014-01-14 14:25:00,176.17,176.43,176.17,176.42,11600.0,141.3278,141.5363,141.3278,141.5283,11600.0
2014-01-14 14:30:00,176.42,176.46,176.35,176.38,8800.0,141.5283,141.5604,141.4722,141.4962,8800.0
2014-01-14 14:35:00,176.39,176.51,176.36,176.45,4600.0,141.5042,141.6005,141.4802,141.5524,4600.0
2014-01-14 14:40:00,176.49,176.52,176.38,176.46,8000.0,141.5845,141.6085,141.4962,141.5604,8000.0
2014-01-14 14:45:00,176.45,176.52,176.39,176.43,13500.0,141.5524,141.6085,141.5042,141.5363,13500.0
2014-01-14 14:50:00,176.43,176.55,176.43,176.49,6300.0,141.5363,141.6326,141.5363,141.5845,6300.0
2014-01-14 14:55:00,176.46,176.49,176.27,176.4,8600.0,141.5604,141.5845,141.408,141.5123,8600.0
2014-01-14 15:00:00,176.42,176.53,176.41,176.52,3900.0,141.5283,141.6166,141.5203,141.6085,3900.0
2014-01-14 15:05:00,176.52,176.64,176.51,176.56,10900.0,141.6085,141.7048,141.6005,141.6406,10900.0
2014-01-14 15:10:00,176.57,176.65,176.53,176.56,20900.0,141.6486,141.7128,141.6166,141.6406,20900.0
2014-01-14 15:15:00,176.57,176.61,176.49,176.52,58700.0,141.6486,141.6807,141.5845,141.6085,58700.0
2014-01-14 15:20:00,176.54,176.73,176.51,176.73,17800.0,141.6246,141.777,141.6005,141.777,17800.0
2014-01-14 15:25:00,176.72,176.85,176.63,176.85,11800.0,141.769,141.8733,141.6968,141.8733,11800.0
2014-01-14 15:30:00,176.86,176.89,176.62,176.67,19000.0,141.8813,141.9054,141.6888,141.7289,19000.0
2014-01-14 15:35:00,176.67,176.84,176.67,176.84,13700.0,141.7289,141.8652,141.7289,141.8652,13700.0
2014-01-14 15:40:00,176.83,176.83,176.64,176.64,29500.0,141.8572,141.8572,141.7048,141.7048,29500.0
2014-01-14 15:45:00,176.64,176.64,176.27,176.43,39400.0,141.7048,141.7048,141.408,141.5363,39400.0
2014-01-14 15:50:00,176.41,176.43,176.3,176.42,39700.0,141.5203,141.5363,141.432,141.5283,39700.0
2014-01-14 15:55:00,176.44,176.63,176.4,176.6,49000.0,141.5444,141.6968,141.5123,141.6727,49000.0
2014-01-15 09:30:00,177.5,178.43,177.0,178.35,138300.0,142.3947,143.1408,141.9936,143.0766,138300.0
2014-01-15 09:35:00,178.32,178.99,177.77,177.93,111800.0,143.0525,143.59,142.6113,142.7397,111800.0
2014-01-15 09:40:00,177.99,178.05,177.4,177.58,55400.0,142.7878,142.8359,142.3145,142.4589,55400.0
2014-01-15 09:45:00,177.61,178.22,177.54,178.11,40300.0,142.483,142.9723,142.4268,142.8841,40300.0
2014-01-15 09:50:00,178.11,178.22,177.88,177.9,29800.0,142.8841,142.9723,142.6996,142.7156,29800.0
2014-01-15 09:55:00,177.9,178.34,177.9,178.29,18100.0,142.7156,143.0686,142.7156,143.0285,18100.0
2014-01-15 10:00:00,178.3,178.72,178.25,178.64,39100.0,143.0365,143.3734,142.9964,143.3092,39100.0
2014-01-15 10:05:00,178.66,178.74,178.42,178.58,26700.0,143.3253,143.3895,143.1328,143.2611,26700.0
2014-01-15 10:10:00,178.61,178.73,178.45,178.52,33200.0,143.2852,143.3814,143.1568,143.213,33200.0
2014-01-15 10:15:00,178.5,178.71,178.5,178.64,20000.0,143.1969,143.3654,143.1969,143.3092,20000.0
2014-01-15 10:20:00,178.69,178.75,178.61,178.68,18600.0,143.3494,143.3975,143.2852,143.3413,18600.0
2014-01-15 10:25:00,178.71,178.71,178.45,178.47,24800.0,143.3654,143.3654,143.1568,143.1729,24800.0
2014-01-15 10:30:00,178.5,178.5,178.21,178.28,21100.0,143.1969,143.1969,142.9643,143.0204,21100.0
2014-01-15 10:35:00,178.25,178.31,178.21,178.29,22500.0,142.9964,143.0445,142.9643,143.0285,22500.0
2014-01-15 10:40:00,178.29,178.78,178.29,178.78,45700.0,143.0285,143.4216,143.0285,143.4216,45700.0
2014-01-15 10:45:00,178.73,178.83,178.67,178.79,24000.0,143.3814,143.4617,143.3333,143.4296,24000.0
2014-01-15 10:50:00,178.79,178.88,178.59,178.59,24800.0,143.4296,143.5018,143.2691,143.2691,24800.0
2014-01-15 10:55:00,178.61,178.62,178.53,178.57,16600.0,143.2852,143.2932,143.221,143.2531,16600.0
2014-01-15 11:00:00,178.58,178.8,178.58,178.62,53100.0,143.2611,143.4376,143.2611,143.2932,53100.0
2014-01-15 11:05:00,178.63,178.9,178.63,178.89,28900.0,143.3012,143.5178,143.3012,143.5098,28900.0
2014-01-15 11:10:00,178.89,178.91,178.69,178.7,15300.0,143.5098,143.5258,143.3494,143.3574,15300.0
2014-01-15 11:15:00,178.7,178.82,178.65,178.65,17500.0,143.3574,143.4536,143.3173,143.3173,17500.0
2014-01-15 11:20:00,178.65,178.8,178.57,178.58,37500.0,143.3173,143.4376,143.2531,143.2611,37500.0
2014-01-15 11:25:00,178.62,178.71,178.55,178.63,27300.0,143.2932,143.3654,143.237,143.3012,27300.0
2014-01-15 11:30:00,178.62,178.83,178.6,178.75,14800.0,143.2932,143.4617,143.2772,143.3975,14800.0
2014-01-15 11:35:00,178.78,178.91,178.71,178.87,13100.0,143.4216,143.5258,143.3654,143.4938,13100.0
2014-01-15 11:40:00,178.87,178.89,178.7,178.77,12700.0,143.4938,143.5098,143.3574,143.4135,12700.0
2014-01-15 11:45:00,178.76,178.89,178.76,178.88,7600.0,143.4055,143.5098,143.4055,143.5018,7600.0
2014-01-15 11:50:00,178.85,178.9,178.83,178.88,6100.0,143.4777,143.5178,143.4617,143.5018,6100.0
2014-01-15 11:55:00,178.88,178.92,178.76,178.85,13000.0,143.5018,143.5339,143.4055,143.4777,13000.0
2014-01-15 12:00:00,178.84,178.99,178.81,178.91,28200.0,143.4697,143.59,143.4456,143.5258,28200.0
2014-01-15 12:05:00,178.89,179.15,178.89,179.15,32500.0,143.5098,143.7184,143.5098,143.7184,32500.0
2014-01-15 12:10:00,179.15,179.23,179.08,179.08,25300.0,143.7184,143.7826,143.6622,143.6622,25300.0
2014-01-15 12:15:00,179.1,179.17,178.94,178.98,14800.0,143.6783,143.7344,143.5499,143.582,14800.0
2014-01-15 12:20:00,178.99,179.08,178.95,179.03,14500.0,143.59,143.6622,143.5579,143.6221,14500.0
2014-01-15 12:25:00,179.03,179.22,178.96,179.22,18200.0,143.6221,143.7745,143.566,143.7745,18200.0
2014-01-15 12:30:00,179.22,179.25,179.11,179.21,13300.0,143.7745,143.7986,143.6863,143.7665,13300.0
2014-01-15 12:35:00,179.22,179.26,179.1,179.11,24100.0,143.7745,143.8066,143.6783,143.6863,24100.0
2014-01-15 12:40:00,179.13,179.14,179.0,179.0,17500.0,143.7023,143.7104,143.598,143.598,17500.0
2014-01-15 12:45:00,179.05,179.18,179.01,179.13,7400.0,143.6382,143.7424,143.6061,143.7023,7400.0
2014-01-15 12:50:00,179.18,179.24,179.11,179.18,17400.0,143.7424,143.7906,143.6863,143.7424,17400.0
2014-01-15 12:55:00,179.15,179.29,179.14,179.21,10600.0,143.7184,143.8307,143.7104,143.7665,10600.0
2014-01-15 13:00:00,179.21,179.4,179.21,179.4,14400.0,143.7665,143.9189,143.7665,143.9189,14400.0
2014-01-15 13:05:00,179.39,179.44,179.23,179.23,9900.0,143.9109,143.951,143.7826,143.7826,9900.0
2014-01-15 13:10:00,179.23,179.35,179.15,179.31,8800.0,143.7826,143.8788,143.7184,143.8467,8800.0
2014-01-15 13:15:00,179.29,179.36,179.25,179.3,11300.0,143.8307,143.8868,143.7986,143.8387,11300.0
2014-01-15 13:20:00,179.3,179.31,179.21,179.23,8300.0,143.8387,143.8467,143.7665,143.7826,8300.0
2014-01-15 13:25:00,179.23,179.26,179.08,179.17,16800.0,143.7826,143.8066,143.6622,143.7344,16800.0
2014-01-15 13:30:00,179.19,179.33,179.12,179.33,14000.0,143.7505,143.8628,143.6943,143.8628,14000.0
2014-01-15 13:35:00,179.34,179.46,179.3,179.39,15200.0,143.8708,143.9671,143.8387,143.9109,15200.0
2014-01-15 13:40:00,179.37,179.42,179.27,179.27,11000.0,143.8949,143.935,143.8146,143.8146,11000.0
2014-01-15 13:45:00,179.33,179.44,179.25,179.32,14900.0,143.8628,143.951,143.7986,143.8548,14900.0
2014-01-15 13:50:00,179.35,179.56,179.34,179.48,18700.0,143.8788,144.0473,143.8708,143.9831,18700.0
2014-01-15 13:55:00,179.48,179.5,179.37,179.42,13100.0,143.9831,143.9992,143.8949,143.935,13100.0
2014-01-15 14:00:00,179.44,179.58,179.32,179.58,17200.0,143.951,144.0633,143.8548,144.0633,17200.0
2014-01-15 14:05:00,179.58,179.58,179.31,179.37,17600.0,144.0633,144.0633,143.8467,143.8949,17600.0
2014-01-15 14:10:00,179.32,179.35,179.23,179.25,15100.0,143.8548,143.8788,143.7826,143.7986,15100.0
2014-01-15 14:15:00,179.24,179.42,179.2,179.3,12600.0,143.7906,143.935,143.7585,143.8387,12600.0
2014-01-15 14:20:00,179.32,179.42,179.23,179.34,34900.0,143.8548,143.935,143.7826,143.8708,34900.0
2014-01-15 14:25:00,179.33,179.4,179.19,179.33,59900.0,143.8628,143.9189,143.7505,143.8628,59900.0
2014-01-15 14:30:00,179.35,179.36,179.08,179.13,23700.0,143.8788,143.8868,143.6622,143.7023,23700.0
2014-01-15 14:35:00,179.14,179.2,179.06,179.11,13200.0,143.7104,143.7585,143.6462,143.6863,13200.0
2014-01-15 14:40:00,179.14,179.23,179.01,179.23,21000.0,143.7104,143.7826,143.6061,143.7826,21000.0
2014-01-15 14:45:00,179.25,179.36,179.23,179.32,15500.0,143.7986,143.8868,143.7826,143.8548,15500.0
2014-01-15 14:50:00,179.31,179.31,179.1,179.23,15300.0,143.8467,143.8467,143.6783,143.7826,15300.0
2014-01-15 14:55:00,179.24,179.46,179.22,179.45,17900.0,143.7906,143.9671,143.7745,143.959,17900.0
2014-01-15 15:00:00,179.41,179.45,179.31,179.45,16900.0,143.927,143.959,143.8467,143.959,16900.0
2014-01-15 15:05:00,179.42,179.44,179.39,179.4,13700.0,143.935,143.951,143.9109,143.9189,13700.0
2014-01-15 15:10:00,179.4,179.74,179.4,179.69,49400.0,143.9189,144.1917,143.9189,144.1516,49400.0
2014-01-15 15:15:00,179.69,179.71,179.51,179.52,52200.0,144.1516,144.1676,144.0072,144.0152,52200.0
2014-01-15 15:20:00,179.51,179.52,179.22,179.36,41200.0,144.0072,144.0152,143.7745,143.8868,41200.0
2014-01-15 15:25:00,179.36,179.49,179.31,179.33,29900.0,143.8868,143.9911,143.8467,143.8628,29900.0
2014-01-15 15:30:00,179.32,179.46,179.31,179.45,36300.0,143.8548,143.9671,143.8467,143.959,36300.0
2014-01-15 15:35:00,179.47,179.7,179.37,179.7,44100.0,143.9751,144.1596,143.8949,144.1596,44100.0
2014-01-15 15:40:00,179.67,179.68,179.18,179.26,82800.0,144.1355,144.1436,143.7424,143.8066,82800.0
2014-01-15 15:45:00,179.28,179.38,179.08,179.15,64600.0,143.8227,143.9029,143.6622,143.7184,64600.0
2014-01-15 15:50:00,179.17,179.25,179.03,179.07,79500.0,143.7344,143.7986,143.6221,143.6542,79500.0
2014-01-15 15:55:00,179.07,179.15,178.88,178.95,194500.0,143.6542,143.7184,143.5018,143.5579,194500.0
2014-01-16 09:30:00,178.75,178.79,177.23,177.36,192600.0,143.3975,143.4296,142.1781,142.2824,192600.0
2014-01-16 09:35:00,177.5,177.91,177.23,177.57,120300.0,142.3947,142.7236,142.1781,142.4509,120300.0
2014-01-16 09:40:00,177.64,177.64,176.25,176.7,124000.0,142.507,142.507,141.3919,141.7529,124000.0
2014-01-16 09:45:00,176.76,177.19,176.61,177.08,110900.0,141.8011,142.146,141.6807,142.0578,110900.0
2014-01-16 09:50:00,177.0,177.08,176.55,176.98,50800.0,141.9936,142.0578,141.6326,141.9776,50800.0
2014-01-16 09:55:00,176.98,177.21,176.61,176.99,66100.0,141.9776,142.1621,141.6807,141.9856,66100.0
2014-01-16 10:00:00,176.9,176.97,176.42,176.48,61800.0,141.9134,141.9695,141.5283,141.5764,61800.0
2014-01-16 10:05:00,176.45,176.63,176.09,176.25,113400.0,141.5524,141.6968,141.2636,141.3919,113400.0
2014-01-16 10:10:00,176.17,176.19,175.9,176.06,81300.0,141.3278,141.3438,141.1112,141.2395,81300.0
2014-01-16 10:15:00,175.99,176.24,175.75,176.07,98000.0,141.1834,141.3839,140.9908,141.2475,98000.0
2014-01-16 10:20:00,176.06,176.3,175.9,176.05,53200.0,141.2395,141.432,141.1112,141.2315,53200.0
2014-01-16 10:25:00,176.05,176.29,175.94,176.28,35400.0,141.2315,141.424,141.1432,141.416,35400.0
2014-01-16 10:30:00,176.22,176.45,176.14,176.27,64700.0,141.3679,141.5524,141.3037,141.408,64700.0
2014-01-16 10:35:00,176.29,176.33,175.99,176.3,61100.0,141.424,141.4561,141.1834,141.432,61100.0
2014-01-16 10:40:00,176.28,176.33,176.09,176.1,19400.0,141.416,141.4561,141.2636,141.2716,19400.0
2014-01-16 10:45:00,176.09,176.18,175.95,176.08,30100.0,141.2636,141.3358,141.1513,141.2556,30100.0
2014-01-16 10:50:00,176.07,176.08,175.31,175.45,86700.0,141.2475,141.2556,140.6378,140.7502,86700.0
2014-01-16 10:55:00,175.41,175.71,175.39,175.53,32900.0,140.7181,140.9587,140.702,140.8143,32900.0
2014-01-16 11:00:00,175.48,175.51,175.36,175.38,31900.0,140.7742,140.7983,140.678,140.694,31900.0
2014-01-16 11:05:00,175.37,175.37,174.79,174.92,115800.0,140.686,140.686,140.2207,140.325,115800.0
2014-01-16 11:10:00,174.95,175.1,174.5,174.78,95100.0,140.349,140.4694,139.988,140.2127,95100.0
2014-01-16 11:15:00,174.7,174.85,174.6,174.8,51800.0,140.1485,140.2688,140.0683,140.2287,51800.0
2014-01-16 11:20:00,174.81,175.07,174.81,175.04,40600.0,140.2367,140.4453,140.2367,140.4212,40600.0
2014-01-16 11:25:00,175.05,175.05,174.7,174.86,48600.0,140.4293,140.4293,140.1485,140.2768,48600.0
2014-01-16 11:30:00,174.86,175.04,174.81,174.95,16900.0,140.2768,140.4212,140.2367,140.349,16900.0
2014-01-16 11:35:00,174.98,175.03,174.76,174.84,33400.0,140.3731,140.4132,140.1966,140.2608,33400.0
2014-01-16 11:40:00,174.86,175.06,174.82,175.06,20000.0,140.2768,140.4373,140.2448,140.4373,20000.0
2014-01-16 11:45:00,175.05,175.35,175.01,175.02,41400.0,140.4293,140.6699,140.3972,140.4052,41400.0
2014-01-16 11:50:00,175.07,175.15,174.95,174.95,18900.0,140.4453,140.5095,140.349,140.349,18900.0
2014-01-16 11:55:00,174.96,175.05,174.71,174.92,24800.0,140.3571,140.4293,140.1565,140.325,24800.0
2014-01-16 12:00:00,174.91,175.1,174.9,175.1,6600.0,140.317,140.4694,140.3089,140.4694,6600.0
2014-01-16 12:05:00,175.1,175.12,174.9,174.97,15900.0,140.4694,140.4854,140.3089,140.3651,15900.0
2014-01-16 12:10:00,174.98,175.18,174.93,175.11,42500.0,140.3731,140.5336,140.333,140.4774,42500.0
2014-01-16 12:15:00,175.16,175.19,175.0,175.06,30700.0,140.5175,140.5416,140.3892,140.4373,30700.0
2014-01-16 12:20:00,175.04,175.09,174.92,174.92,26600.0,140.4212,140.4614,140.325,140.325,26600.0
2014-01-16 12:25:00,174.96,174.96,174.59,174.67,39200.0,140.3571,140.3571,140.0602,140.1244,39200.0
2014-01-16 12:30:00,174.63,174.88,174.6,174.88,27700.0,140.0923,140.2929,140.0683,140.2929,27700.0
2014-01-16 12:35:00,174.92,174.96,174.76,174.82,20700.0,140.325,140.3571,140.1966,140.2448,20700.0
2014-01-16 12:40:00,174.84,174.88,174.77,174.85,19900.0,140.2608,140.2929,140.2046,140.2688,19900.0
2014-01-16 12:45:00,174.85,174.87,174.78,174.79,18200.0,140.2688,140.2849,140.2127,140.2207,18200.0
2014-01-16 12:50:00,174.79,174.83,174.69,174.7,37200.0,140.2207,140.2528,140.1405,140.1485,37200.0
2014-01-16 12:55:00,174.68,174.73,174.62,174.69,30800.0,140.1324,140.1726,140.0843,140.1405,30800.0
2014-01-16 13:00:00,174.7,174.88,174.68,174.83,31900.0,140.1485,140.2929,140.1324,140.2528,31900.0
2014-01-16 13:05:00,174.83,174.95,174.73,174.87,35600.0,140.2528,140.349,140.1726,140.2849,35600.0
2014-01-16 13:10:00,174.86,174.89,174.73,174.77,23800.0,140.2768,140.3009,140.1726,140.2046,23800.0
2014-01-16 13:15:00,174.77,174.86,174.7,174.81,26100.0,140.2046,140.2768,140.1485,140.2367,26100.0
2014-01-16 13:20:00,174.82,174.91,174.75,174.78,19200.0,140.2448,140.317,140.1886,140.2127,19200.0
2014-01-16 13:25:00,174.76,174.85,174.7,174.85,31200.0,140.1966,140.2688,140.1485,140.2688,31200.0
2014-01-16 13:30:00,174.85,174.86,174.77,174.8,25300.0,140.2688,140.2768,140.2046,140.2287,25300.0
2014-01-16 13:35:00,174.81,174.83,174.7,174.76,26600.0,140.2367,140.2528,140.1485,140.1966,26600.0
2014-01-16 13:40:00,174.77,174.78,174.67,174.68,18300.0,140.2046,140.2127,140.1244,140.1324,18300.0
2014-01-16 13:45:00,174.69,174.74,174.66,174.67,16900.0,140.1405,140.1806,140.1164,140.1244,16900.0
2014-01-16 13:50:00,174.66,174.7,174.62,174.67,15600.0,140.1164,140.1485,140.0843,140.1244,15600.0
2014-01-16 13:55:00,174.67,174.68,174.51,174.56,28100.0,140.1244,140.1324,139.9961,140.0362,28100.0
2014-01-16 14:00:00,174.59,174.68,174.51,174.64,20200.0,140.0602,140.1324,139.9961,140.1004,20200.0
2014-01-16 14:05:00,174.68,174.77,174.51,174.74,32400.0,140.1324,140.2046,139.9961,140.1806,32400.0
2014-01-16 14:10:00,174.74,175.01,174.74,174.99,31600.0,140.1806,140.3972,140.1806,140.3811,31600.0
2014-01-16 14:15:00,174.94,175.09,174.89,174.93,23100.0,140.341,140.4614,140.3009,140.333,23100.0
2014-01-16 14:20:00,174.93,174.98,174.76,174.81,17800.0,140.333,140.3731,140.1966,140.2367,17800.0
2014-01-16 14:25:00,174.82,174.93,174.78,174.88,19600.0,140.2448,140.333,140.2127,140.2929,19600.0
2014-01-16 14:30:00,174.88,174.9,174.72,174.72,13900.0,140.2929,140.3089,140.1645,140.1645,13900.0
2014-01-16 14:35:00,174.72,174.91,174.7,174.84,34600.0,140.1645,140.317,140.1485,140.2608,34600.0
2014-01-16 14:40:00,174.85,174.89,174.7,174.81,28400.0,140.2688,140.3009,140.1485,140.2367,28400.0
2014-01-16 14:45:00,174.8,175.09,174.8,174.96,24800.0,140.2287,140.4614,140.2287,140.3571,24800.0
2014-01-16 14:50:00,174.98,175.16,174.94,175.05,25200.0,140.3731,140.5175,140.341,140.4293,25200.0
2014-01-16 14:55:00,175.08,175.11,175.01,175.08,19200.0,140.4533,140.4774,140.3972,140.4533,19200.0
2014-01-16 15:00:00,175.08,175.12,174.86,174.87,26700.0,140.4533,140.4854,140.2768,140.2849,26700.0
2014-01-16 15:05:00,174.88,175.08,174.83,175.04,22200.0,140.2929,140.4533,140.2528,140.4212,22200.0
2014-01-16 15:10:00,175.07,175.11,175.0,175.02,16700.0,140.4453,140.4774,140.3892,140.4052,16700.0
2014-01-16 15:15:00,175.02,175.35,174.92,175.34,67700.0,140.4052,140.6699,140.325,140.6619,67700.0
2014-01-16 15:20:00,175.33,175.78,175.33,175.78,63700.0,140.6539,141.0149,140.6539,141.0149,63700.0
2014-01-16 15:25:00,175.77,175.84,175.63,175.68,34300.0,141.0069,141.063,140.8946,140.9347,34300.0
2014-01-16 15:30:00,175.69,175.7,175.57,175.64,31500.0,140.9427,140.9507,140.8464,140.9026,31500.0
2014-01-16 15:35:00,175.63,175.76,175.61,175.74,40900.0,140.8946,140.9988,140.8785,140.9828,40900.0
2014-01-16 15:40:00,175.74,175.74,175.41,175.41,71200.0,140.9828,140.9828,140.7181,140.7181,71200.0
2014-01-16 15:45:00,175.42,175.47,175.02,175.08,117600.0,140.7261,140.7662,140.4052,140.4533,117600.0
2014-01-16 15:50:00,175.07,175.55,175.03,175.54,129500.0,140.4453,140.8304,140.4132,140.8224,129500.0
2014-01-16 15:55:00,175.54,175.73,175.21,175.59,289600.0,140.8224,140.9748,140.5576,140.8625,289600.0
2014-01-17 09:30:00,175.16,175.16,174.5,174.98,345100.0,140.5175,140.5175,139.988,140.3731,345100.0
2014-01-17 09:35:00,174.92,175.69,174.61,175.68,87800.0,140.325,140.9427,140.0763,140.9347,87800.0
2014-01-17 09:40:00,175.68,176.5,175.62,176.44,102600.0,140.9347,141.5925,140.8865,141.5444,102600.0
2014-01-17 09:45:00,176.42,176.94,175.66,175.81,139300.0,141.5283,141.9455,140.9186,141.039,139300.0
2014-01-17 09:50:00,175.81,176.31,175.61,176.31,45400.0,141.039,141.4401,140.8785,141.4401,45400.0
2014-01-17 09:55:00,176.3,176.63,176.07,176.37,45600.0,141.432,141.6968,141.2475,141.4882,45600.0
2014-01-17 10:00:00,176.45,176.83,176.14,176.82,42800.0,141.5524,141.8572,141.3037,141.8492,42800.0
2014-01-17 10:05:00,176.83,177.04,176.41,176.52,94100.0,141.8572,142.0257,141.5203,141.6085,94100.0
2014-01-17 10:10:00,176.5,176.7,176.2,176.46,32700.0,141.5925,141.7529,141.3518,141.5604,32700.0
2014-01-17 10:15:00,176.42,176.94,176.41,176.87,45500.0,141.5283,141.9455,141.5203,141.8893,45500.0
2014-01-17 10:20:00,176.86,177.03,176.55,176.58,39700.0,141.8813,142.0177,141.6326,141.6567,39700.0
2014-01-17 10:25:00,176.68,176.91,176.68,176.76,20800.0,141.7369,141.9214,141.7369,141.8011,20800.0
2014-01-17 10:30:00,176.76,177.03,176.49,176.72,37600.0,141.8011,142.0177,141.5845,141.769,37600.0
2014-01-17 10:35:00,176.69,177.1,176.69,177.01,24700.0,141.7449,142.0738,141.7449,142.0016,24700.0
2014-01-17 10:40:00,177.04,177.25,176.98,177.11,35500.0,142.0257,142.1942,141.9776,142.0818,35500.0
2014-01-17 10:45:00,177.21,177.28,177.08,177.13,42900.0,142.1621,142.2182,142.0578,142.0979,42900.0
2014-01-17 10:50:00,177.13,177.17,176.96,177.09,23800.0,142.0979,142.13,141.9615,142.0658,23800.0
2014-01-17 10:55:00,177.1,177.13,176.89,177.0,25200.0,142.0738,142.0979,141.9054,141.9936,25200.0
2014-01-17 11:00:00,177.03,177.23,176.96,177.17,31200.0,142.0177,142.1781,141.9615,142.13,31200.0
2014-01-17 11:05:00,177.14,177.28,176.96,177.14,97200.0,142.1059,142.2182,141.9615,142.1059,97200.0
2014-01-17 11:10:00,177.16,177.2,177.0,177.07,15000.0,142.122,142.154,141.9936,142.0498,15000.0
2014-01-17 11:15:00,177.1,177.23,177.08,177.16,14100.0,142.0738,142.1781,142.0578,142.122,14100.0
2014-01-17 11:20:00,177.2,177.28,177.1,177.1,13100.0,142.154,142.2182,142.0738,142.0738,13100.0
2014-01-17 11:25:00,177.17,177.18,176.88,176.92,17400.0,142.13,142.138,141.8973,141.9294,17400.0
2014-01-17 11:30:00,176.92,177.03,176.89,176.89,17200.0,141.9294,142.0177,141.9054,141.9054,17200.0
2014-01-17 11:35:00,176.89,176.89,176.57,176.72,24200.0,141.9054,141.9054,141.6486,141.769,24200.0
2014-01-17 11:40:00,176.67,176.72,176.64,176.72,13100.0,141.7289,141.769,141.7048,141.769,13100.0
2014-01-17 11:45:00,176.68,176.75,176.53,176.54,9100.0,141.7369,141.793,141.6166,141.6246,9100.0
2014-01-17 11:50:00,176.57,176.7,176.56,176.63,13600.0,141.6486,141.7529,141.6406,141.6968,13600.0
2014-01-17 11:55:00,176.63,176.75,176.6,176.69,9500.0,141.6968,141.793,141.6727,141.7449,9500.0
2014-01-17 12:00:00,176.68,176.81,176.59,176.79,10700.0,141.7369,141.8412,141.6647,141.8251,10700.0
2014-01-17 12:05:00,176.79,176.82,176.61,176.61,19400.0,141.8251,141.8492,141.6807,141.6807,19400.0
2014-01-17 12:10:00,176.65,176.7,176.5,176.5,14800.0,141.7128,141.7529,141.5925,141.5925,14800.0
2014-01-17 12:15:00,176.5,176.63,176.45,176.51,20300.0,141.5925,141.6968,141.5524,141.6005,20300.0
2014-01-17 12:20:00,176.48,176.7,176.48,176.57,11300.0,141.5764,141.7529,141.5764,141.6486,11300.0
2014-01-17 12:25:00,176.56,176.64,176.56,176.58,9900.0,141.6406,141.7048,141.6406,141.6567,9900.0
2014-01-17 12:30:00,176.6,176.66,176.53,176.61,10200.0,141.6727,141.7208,141.6166,141.6807,10200.0
2014-01-17 12:35:00,176.63,176.68,176.59,176.6,15800.0,141.6968,141.7369,141.6647,141.6727,15800.0
2014-01-17 12:40:00,176.6,176.74,176.6,176.69,10500.0,141.6727,141.785,141.6727,141.7449,10500.0
2014-01-17 12:45:00,176.67,176.74,176.67,176.7,9400.0,141.7289,141.785,141.7289,141.7529,9400.0
2014-01-17 12:50:00,176.69,176.72,176.66,176.67,6700.0,141.7449,141.769,141.7208,141.7289,6700.0
2014-01-17 12:55:00,176.68,176.68,176.56,176.6,14300.0,141.7369,141.7369,141.6406,141.6727,14300.0
2014-01-17 13:00:00,176.61,176.68,176.61,176.66,7200.0,141.6807,141.7369,141.6807,141.7208,7200.0
2014-01-17 13:05:00,176.66,176.7,176.47,176.47,13300.0,141.7208,141.7529,141.5684,141.5684,13300.0
2014-01-17 13:10:00,176.48,176.69,176.41,176.68,56500.0,141.5764,141.7449,141.5203,141.7369,56500.0
2014-01-17 13:15:00,176.65,176.78,176.51,176.66,40600.0,141.7128,141.8171,141.6005,141.7208,40600.0
2014-01-17 13:20:00,176.67,176.75,176.65,176.68,8400.0,141.7289,141.793,141.7128,141.7369,8400.0
2014-01-17 13:25:00,176.71,176.85,176.69,176.82,14000.0,141.761,141.8733,141.7449,141.8492,14000.0
2014-01-17 13:30:00,176.8,176.81,176.6,176.6,23300.0,141.8332,141.8412,141.6727,141.6727,23300.0
2014-01-17 13:35:00,176.59,176.7,176.59,176.67,19300.0,141.6647,141.7529,141.6647,141.7289,19300.0
2014-01-17 13:40:00,176.68,176.69,176.62,176.65,10100.0,141.7369,141.7449,141.6888,141.7128,10100.0
2014-01-17 13:45:00,176.65,176.81,176.62,176.78,26200.0,141.7128,141.8412,141.6888,141.8171,26200.0
2014-01-17 13:50:00,176.75,176.88,176.74,176.87,11800.0,141.793,141.8973,141.785,141.8893,11800.0
2014-01-17 13:55:00,176.86,176.98,176.86,176.93,27200.0,141.8813,141.9776,141.8813,141.9374,27200.0
2014-01-17 14:00:00,176.92,176.99,176.85,176.85,25900.0,141.9294,141.9856,141.8733,141.8733,25900.0
2014-01-17 14:05:00,176.86,176.96,176.86,176.95,10200.0,141.8813,141.9615,141.8813,141.9535,10200.0
2014-01-17 14:10:00,176.94,176.98,176.69,176.71,23700.0,141.9455,141.9776,141.7449,141.761,23700.0
2014-01-17 14:15:00,176.71,176.78,176.62,176.78,28400.0,141.761,141.8171,141.6888,141.8171,28400.0
2014-01-17 14:20:00,176.79,176.9,176.76,176.78,19100.0,141.8251,141.9134,141.8011,141.8171,19100.0
2014-01-17 14:25:00,176.8,176.81,176.51,176.54,21900.0,141.8332,141.8412,141.6005,141.6246,21900.0
2014-01-17 14:30:00,176.54,176.55,176.25,176.25,28700.0,141.6246,141.6326,141.3919,141.3919,28700.0
2014-01-17 14:35:00,176.27,176.4,176.25,176.4,17600.0,141.408,141.5123,141.3919,141.5123,17600.0
2014-01-17 14:40:00,176.41,176.65,176.4,176.55,14600.0,141.5203,141.7128,141.5123,141.6326,14600.0
2014-01-17 14:45:00,176.53,176.69,176.52,176.69,14300.0,141.6166,141.7449,141.6085,141.7449,14300.0
2014-01-17 14:50:00,176.71,176.84,176.68,176.83,33500.0,141.761,141.8652,141.7369,141.8572,33500.0
2014-01-17 14:55:00,176.82,176.85,176.64,176.66,13900.0,141.8492,141.8733,141.7048,141.7208,13900.0
2014-01-17 15:00:00,176.67,176.77,176.63,176.65,15300.0,141.7289,141.8091,141.6968,141.7128,15300.0
2014-01-17 15:05:00,176.64,176.68,176.4,176.44,21700.0,141.7048,141.7369,141.5123,141.5444,21700.0
2014-01-17 15:10:00,176.46,176.47,176.12,176.24,35800.0,141.5604,141.5684,141.2876,141.3839,35800.0
2014-01-17 15:15:00,176.22,176.23,176.04,176.04,27400.0,141.3679,141.3759,141.2235,141.2235,27400.0
2014-01-17 15:20:00,176.06,176.06,176.0,176.05,35300.0,141.2395,141.2395,141.1914,141.2315,35300.0
2014-01-17 15:25:00,176.06,176.06,176.02,176.02,30500.0,141.2395,141.2395,141.2074,141.2074,30500.0
2014-01-17 15:30:00,176.0,176.06,175.64,175.68,41600.0,141.1914,141.2395,140.9026,140.9347,41600.0
2014-01-17 15:35:00,175.68,175.87,175.67,175.85,28100.0,140.9347,141.0871,140.9266,141.071,28100.0
2014-01-17 15:40:00,175.87,175.88,175.72,175.73,38900.0,141.0871,141.0951,140.9668,140.9748,38900.0
2014-01-17 15:45:00,175.74,175.86,175.67,175.85,68300.0,140.9828,141.0791,140.9266,141.071,68300.0
2014-01-17 15:50:00,175.84,175.93,175.0,175.75,122300.0,141.063,141.1352,140.3892,140.9908,122300.0
2014-01-17 15:55:00,175.75,176.07,175.7,176.01,131500.0,140.9908,141.2475,140.9507,141.1994,131500.0
2014-01-21 09:30:00,175.1,175.59,173.06,174.58,594600.0,140.4694,140.8625,138.8328,140.0522,594600.0
2014-01-21 09:35:00,174.6,174.7,173.26,173.38,206200.0,140.0683,140.1485,138.9933,139.0896,206200.0
2014-01-21 09:40:00,173.36,174.0,173.25,173.69,178900.0,139.0735,139.5869,138.9853,139.3382,178900.0
2014-01-21 09:45:00,173.73,173.99,173.48,173.99,159600.0,139.3703,139.5789,139.1698,139.5789,159600.0
2014-01-21 09:50:00,173.95,174.44,173.94,174.22,115000.0,139.5468,139.9399,139.5388,139.7634,115000.0
2014-01-21 09:55:00,174.24,174.38,174.01,174.38,40500.0,139.7795,139.8918,139.595,139.8918,40500.0
2014-01-21 10:00:00,174.27,174.44,174.09,174.44,35600.0,139.8035,139.9399,139.6591,139.9399,35600.0
2014-01-21 10:05:00,174.46,174.73,174.42,174.52,46600.0,139.956,140.1726,139.9239,140.0041,46600.0
2014-01-21 10:10:00,174.52,174.58,174.02,174.11,55100.0,140.0041,140.0522,139.603,139.6752,55100.0
2014-01-21 10:15:00,174.13,174.17,173.71,173.88,68300.0,139.6912,139.7233,139.3543,139.4907,68300.0
2014-01-21 10:20:00,173.87,173.89,173.4,173.47,70300.0,139.4826,139.4987,139.1056,139.1618,70300.0
2014-01-21 10:25:00,173.48,173.84,173.48,173.69,50400.0,139.1698,139.4586,139.1698,139.3382,50400.0
2014-01-21 10:30:00,173.67,173.7,173.4,173.57,36800.0,139.3222,139.3463,139.1056,139.242,36800.0
2014-01-21 10:35:00,173.59,173.7,173.5,173.64,27400.0,139.258,139.3463,139.1858,139.2981,27400.0
2014-01-21 10:40:00,173.62,173.76,173.52,173.74,23900.0,139.2821,139.3944,139.2019,139.3784,23900.0
2014-01-21 10:45:00,173.7,173.72,173.42,173.44,49400.0,139.3463,139.3623,139.1216,139.1377,49400.0
2014-01-21 10:50:00,173.41,173.43,173.23,173.37,37800.0,139.1136,139.1297,138.9692,139.0815,37800.0
2014-01-21 10:55:00,173.38,173.49,173.35,173.41,50400.0,139.0896,139.1778,139.0655,139.1136,50400.0
2014-01-21 11:00:00,173.42,173.63,173.36,173.63,58100.0,139.1216,139.2901,139.0735,139.2901,58100.0
2014-01-21 11:05:00,173.65,173.77,173.1,173.1,82200.0,139.3062,139.4024,138.8649,138.8649,82200.0
2014-01-21 11:10:00,173.12,173.12,172.23,172.62,101600.0,138.881,138.881,138.167,138.4799,101600.0
2014-01-21 11:15:00,172.61,172.72,172.45,172.47,28500.0,138.4718,138.5601,138.3435,138.3595,28500.0
2014-01-21 11:20:00,172.44,172.48,172.25,172.44,45400.0,138.3355,138.3675,138.183,138.3355,45400.0
2014-01-21 11:25:00,172.45,172.48,172.3,172.42,31300.0,138.3435,138.3675,138.2231,138.3194,31300.0
2014-01-21 11:30:00,172.37,172.46,172.18,172.44,46700.0,138.2793,138.3515,138.1269,138.3355,46700.0
2014-01-21 11:35:00,172.43,172.44,172.02,172.02,56300.0,138.3274,138.3355,137.9985,137.9985,56300.0
2014-01-21 11:40:00,172.02,172.13,171.5,171.87,100500.0,137.9985,138.0868,137.5814,137.8782,100500.0
2014-01-21 11:45:00,171.8,171.94,171.65,171.73,35000.0,137.822,137.9343,137.7017,137.7659,35000.0
2014-01-21 11:50:00,171.74,171.74,171.34,171.54,44300.0,137.7739,137.7739,137.453,137.6135,44300.0
2014-01-21 11:55:00,171.59,171.61,171.39,171.47,36100.0,137.6536,137.6696,137.4931,137.5573,36100.0
2014-01-21 12:00:00,171.47,171.67,171.44,171.58,31900.0,137.5573,137.7177,137.5332,137.6455,31900.0
2014-01-21 12:05:00,171.58,171.8,171.51,171.7,36200.0,137.6455,137.822,137.5894,137.7418,36200.0
2014-01-21 12:10:00,171.72,171.79,171.68,171.72,22200.0,137.7579,137.814,137.7258,137.7579,22200.0
2014-01-21 12:15:00,171.79,171.79,171.64,171.66,22300.0,137.814,137.814,137.6937,137.7097,22300.0
2014-01-21 12:20:00,171.7,171.99,171.7,171.85,21300.0,137.7418,137.9745,137.7418,137.8621,21300.0
2014-01-21 12:25:00,171.84,171.98,171.8,171.95,26200.0,137.8541,137.9664,137.822,137.9424,26200.0
2014-01-21 12:30:00,171.97,172.22,171.94,172.16,29300.0,137.9584,138.159,137.9343,138.1108,29300.0
2014-01-21 12:35:00,172.18,172.25,172.12,172.16,27600.0,138.1269,138.183,138.0787,138.1108,27600.0
2014-01-21 12:40:00,172.18,172.43,172.16,172.35,26000.0,138.1269,138.3274,138.1108,138.2633,26000.0
2014-01-21 12:45:00,172.34,172.39,172.13,172.37,19000.0,138.2552,138.2953,138.0868,138.2793,19000.0
2014-01-21 12:50:00,172.35,172.53,172.32,172.52,56300.0,138.2633,138.4077,138.2392,138.3996,56300.0
2014-01-21 12:55:00,172.53,172.68,172.39,172.41,42700.0,138.4077,138.528,138.2953,138.3114,42700.0
2014-01-21 13:00:00,172.45,172.74,172.45,172.71,30900.0,138.3435,138.5761,138.3435,138.5521,30900.0
2014-01-21 13:05:00,172.71,172.75,172.56,172.59,29300.0,138.5521,138.5841,138.4317,138.4558,29300.0
2014-01-21 13:10:00,172.57,172.62,172.27,172.27,25100.0,138.4397,138.4799,138.1991,138.1991,25100.0
2014-01-21 13:15:00,172.29,172.29,172.12,172.19,27800.0,138.2151,138.2151,138.0787,138.1349,27800.0
2014-01-21 13:20:00,172.21,172.21,172.02,172.05,24400.0,138.1509,138.1509,137.9985,138.0226,24400.0
2014-01-21 13:25:00,172.08,172.25,172.06,172.19,13600.0,138.0467,138.183,138.0306,138.1349,13600.0
2014-01-21 13:30:00,172.21,172.43,172.09,172.37,34700.0,138.1509,138.3274,138.0547,138.2793,34700.0
2014-01-21 13:35:00,172.41,172.5,172.3,172.46,13600.0,138.3114,138.3836,138.2231,138.3515,13600.0
2014-01-21 13:40:00,172.48,172.9,172.48,172.83,45200.0,138.3675,138.7045,138.3675,138.6483,45200.0
2014-01-21 13:45:00,172.85,172.95,172.74,172.91,52700.0,138.6644,138.7446,138.5761,138.7125,52700.0
2014-01-21 13:50:00,172.93,172.99,172.68,172.79,45700.0,138.7285,138.7767,138.528,138.6162,45700.0
2014-01-21 13:55:00,172.8,172.89,172.75,172.87,18000.0,138.6243,138.6965,138.5841,138.6804,18000.0
2014-01-21 14:00:00,172.88,173.08,172.85,173.06,42600.0,138.6884,138.8489,138.6644,138.8328,42600.0
2014-01-21 14:05:00,173.06,173.16,172.88,172.9,33300.0,138.8328,138.9131,138.6884,138.7045,33300.0
2014-01-21 14:10:00,172.88,173.11,172.88,173.05,14900.0,138.6884,138.873,138.6884,138.8248,14900.0
2014-01-21 14:15:00,173.06,173.14,172.93,173.07,22200.0,138.8328,138.897,138.7285,138.8409,22200.0
2014-01-21 14:20:00,173.02,173.03,172.88,172.9,17900.0,138.8008,138.8088,138.6884,138.7045,17900.0
2014-01-21 14:25:00,172.9,172.99,172.79,172.8,15800.0,138.7045,138.7767,138.6162,138.6243,15800.0
2014-01-21 14:30:00,172.79,172.9,172.66,172.87,62100.0,138.6162,138.7045,138.5119,138.6804,62100.0
2014-01-21 14:35:00,172.83,173.13,172.83,173.06,22900.0,138.6483,138.889,138.6483,138.8328,22900.0
2014-01-21 14:40:00,173.06,173.07,172.99,172.99,16400.0,138.8328,138.8409,138.7767,138.7767,16400.0
2014-01-21 14:45:00,172.99,172.99,172.83,172.88,28400.0,138.7767,138.7767,138.6483,138.6884,28400.0
2014-01-21 14:50:00,172.88,173.15,172.84,173.13,24300.0,138.6884,138.905,138.6563,138.889,24300.0
2014-01-21 14:55:00,173.15,173.23,173.02,173.19,30600.0,138.905,138.9692,138.8008,138.9371,30600.0
2014-01-21 15:00:00,173.17,173.3,173.15,173.21,22800.0,138.9211,139.0254,138.905,138.9532,22800.0
2014-01-21 15:05:00,173.21,173.6,173.21,173.46,47700.0,138.9532,139.266,138.9532,139.1537,47700.0
2014-01-21 15:10:00,173.45,173.46,173.24,173.35,27100.0,139.1457,139.1537,138.9772,139.0655,27100.0
2014-01-21 15:15:00,173.37,173.41,173.18,173.32,22700.0,139.0815,139.1136,138.9291,139.0414,22700.0
2014-01-21 15:20:00,173.29,173.38,173.27,173.36,19800.0,139.0174,139.0896,139.0013,139.0735,19800.0
2014-01-21 15:25:00,173.34,173.4,173.2,173.32,24100.0,139.0575,139.1056,138.9452,139.0414,24100.0
2014-01-21 15:30:00,173.3,173.38,173.26,173.32,35200.0,139.0254,139.0896,138.9933,139.0414,35200.0
2014-01-21 15:35:00,173.32,173.56,173.31,173.54,37100.0,139.0414,139.234,139.0334,139.2179,37100.0
2014-01-21 15:40:00,173.53,173.65,173.36,173.57,42000.0,139.2099,139.3062,139.0735,139.242,42000.0
2014-01-21 15:45:00,173.58,173.65,173.38,173.51,51100.0,139.25,139.3062,139.0896,139.1938,51100.0
2014-01-21 15:50:00,173.51,173.63,173.42,173.55,60000.0,139.1938,139.2901,139.1216,139.2259,60000.0
2014-01-21 15:55:00,173.53,173.58,173.02,173.33,169800.0,139.2099,139.25,138.8008,139.0494,169800.0
2014-01-22 09:30:00,173.23,174.2,173.23,173.89,114400.0,138.9692,139.7474,138.9692,139.4987,114400.0
2014-01-22 09:35:00,173.88,174.03,173.62,173.67,37400.0,139.4907,139.611,139.2821,139.3222,37400.0
2014-01-22 09:40:00,173.73,173.73,173.26,173.55,77400.0,139.3703,139.3703,138.9933,139.2259,77400.0
2014-01-22 09:45:00,173.54,173.72,173.37,173.71,21900.0,139.2179,139.3623,139.0815,139.3543,21900.0
2014-01-22 09:50:00,173.72,173.76,173.25,173.76,52000.0,139.3623,139.3944,138.9853,139.3944,52000.0
2014-01-22 09:55:00,173.8,173.85,173.63,173.66,36200.0,139.4265,139.4666,139.2901,139.3142,36200.0
2014-01-22 10:00:00,173.66,174.0,173.66,173.9,40700.0,139.3142,139.5869,139.3142,139.5067,40700.0
2014-01-22 10:05:00,173.89,174.0,173.71,173.83,23900.0,139.4987,139.5869,139.3543,139.4506,23900.0
2014-01-22 10:10:00,173.71,173.89,173.59,173.66,22100.0,139.3543,139.4987,139.258,139.3142,22100.0
2014-01-22 10:15:00,173.66,173.8,173.46,173.64,26300.0,139.3142,139.4265,139.1537,139.2981,26300.0
2014-01-22 10:20:00,173.59,173.73,173.27,173.73,42700.0,139.258,139.3703,139.0013,139.3703,42700.0
2014-01-22 10:25:00,173.73,173.85,173.64,173.83,25100.0,139.3703,139.4666,139.2981,139.4506,25100.0
2014-01-22 10:30:00,173.78,173.92,173.68,173.87,31300.0,139.4104,139.5228,139.3302,139.4826,31300.0
2014-01-22 10:35:00,173.91,173.92,173.8,173.85,83800.0,139.5147,139.5228,139.4265,139.4666,83800.0
2014-01-22 10:40:00,173.82,174.0,173.67,173.72,26100.0,139.4425,139.5869,139.3222,139.3623,26100.0
2014-01-22 10:45:00,173.7,173.76,173.51,173.56,21700.0,139.3463,139.3944,139.1938,139.234,21700.0
2014-01-22 10:50:00,173.56,173.61,173.36,173.42,21100.0,139.234,139.2741,139.0735,139.1216,21100.0
2014-01-22 10:55:00,173.46,173.46,173.24,173.24,22400.0,139.1537,139.1537,138.9772,138.9772,22400.0
2014-01-22 11:00:00,173.23,173.23,172.85,173.0,31800.0,138.9692,138.9692,138.6644,138.7847,31800.0
2014-01-22 11:05:00,173.02,173.28,173.02,173.21,11700.0,138.8008,139.0093,138.8008,138.9532,11700.0
2014-01-22 11:10:00,173.2,173.26,173.01,173.16,35300.0,138.9452,138.9933,138.7927,138.9131,35300.0
2014-01-22 11:15:00,173.14,173.24,172.98,172.98,16900.0,138.897,138.9772,138.7687,138.7687,16900.0
2014-01-22 11:20:00,172.97,173.1,172.78,173.07,21400.0,138.7606,138.8649,138.6082,138.8409,21400.0
2014-01-22 11:25:00,173.11,173.43,173.11,173.27,31400.0,138.873,139.1297,138.873,139.0013,31400.0
2014-01-22 11:30:00,173.27,173.5,173.26,173.32,14300.0,139.0013,139.1858,138.9933,139.0414,14300.0
2014-01-22 11:35:00,173.33,173.38,173.14,173.37,15500.0,139.0494,139.0896,138.897,139.0815,15500.0
2014-01-22 11:40:00,173.37,173.57,173.35,173.55,12800.0,139.0815,139.242,139.0655,139.2259,12800.0
2014-01-22 11:45:00,173.56,173.57,173.43,173.52,8600.0,139.234,139.242,139.1297,139.2019,8600.0
2014-01-22 11:50:00,173.5,173.65,173.5,173.65,10900.0,139.1858,139.3062,139.1858,139.3062,10900.0
2014-01-22 11:55:00,173.65,173.74,173.53,173.64,13700.0,139.3062,139.3784,139.2099,139.2981,13700.0
2014-01-22 12:00:00,173.65,173.8,173.65,173.79,17500.0,139.3062,139.4265,139.3062,139.4185,17500.0
2014-01-22 12:05:00,173.81,173.92,173.79,173.88,13900.0,139.4345,139.5228,139.4185,139.4907,13900.0
2014-01-22 12:10:00,173.89,174.11,173.89,174.11,33000.0,139.4987,139.6752,139.4987,139.6752,33000.0
2014-01-22 12:15:00,174.11,174.25,174.05,174.2,29100.0,139.6752,139.7875,139.627,139.7474,29100.0
2014-01-22 12:20:00,174.19,174.25,174.14,174.25,21200.0,139.7394,139.7875,139.6992,139.7875,21200.0
2014-01-22 12:25:00,174.25,174.4,174.23,174.4,23100.0,139.7875,139.9078,139.7714,139.9078,23100.0
2014-01-22 12:30:00,174.39,174.6,174.39,174.56,43300.0,139.8998,140.0683,139.8998,140.0362,43300.0
2014-01-22 12:35:00,174.6,174.64,174.46,174.49,58700.0,140.0683,140.1004,139.956,139.98,58700.0
2014-01-22 12:40:00,174.49,174.49,174.17,174.17,86100.0,139.98,139.98,139.7233,139.7233,86100.0
2014-01-22 12:45:00,174.18,174.28,174.07,174.28,22300.0,139.7313,139.8116,139.6431,139.8116,22300.0
2014-01-22 12:50:00,174.23,174.39,174.18,174.38,10500.0,139.7714,139.8998,139.7313,139.8918,10500.0
2014-01-22 12:55:00,174.37,174.46,174.31,174.35,20200.0,139.8838,139.956,139.8356,139.8677,20200.0
2014-01-22 13:00:00,174.36,174.41,174.08,174.11,20600.0,139.8757,139.9158,139.6511,139.6752,20600.0
2014-01-22 13:05:00,174.13,174.24,174.07,174.24,11300.0,139.6912,139.7795,139.6431,139.7795,11300.0
2014-01-22 13:10:00,174.24,174.39,174.23,174.35,22200.0,139.7795,139.8998,139.7714,139.8677,22200.0
2014-01-22 13:15:00,174.33,174.4,174.25,174.3,13300.0,139.8517,139.9078,139.7875,139.8276,13300.0
2014-01-22 13:20:00,174.27,174.3,174.23,174.27,8600.0,139.8035,139.8276,139.7714,139.8035,8600.0
2014-01-22 13:25:00,174.27,174.47,174.27,174.46,41700.0,139.8035,139.964,139.8035,139.956,41700.0
2014-01-22 13:30:00,174.44,174.47,174.27,174.29,10700.0,139.9399,139.964,139.8035,139.8196,10700.0
2014-01-22 13:35:00,174.32,174.38,174.15,174.21,15100.0,139.8436,139.8918,139.7073,139.7554,15100.0
2014-01-22 13:40:00,174.21,174.23,174.08,174.09,29800.0,139.7554,139.7714,139.6511,139.6591,29800.0
2014-01-22 13:45:00,174.09,174.24,174.01,174.02,13000.0,139.6591,139.7795,139.595,139.603,13000.0
2014-01-22 13:50:00,174.01,174.12,173.91,174.01,15800.0,139.595,139.6832,139.5147,139.595,15800.0
2014-01-22 13:55:00,174.0,174.06,173.96,173.99,26100.0,139.5869,139.6351,139.5548,139.5789,26100.0
2014-01-22 14:00:00,173.99,174.08,173.99,174.08,11600.0,139.5789,139.6511,139.5789,139.6511,11600.0
2014-01-22 14:05:00,174.08,174.22,174.08,174.22,10000.0,139.6511,139.7634,139.6511,139.7634,10000.0
2014-01-22 14:10:00,174.22,174.26,174.18,174.18,13900.0,139.7634,139.7955,139.7313,139.7313,13900.0
2014-01-22 14:15:00,174.17,174.26,174.09,174.17,15500.0,139.7233,139.7955,139.6591,139.7233,15500.0
2014-01-22 14:20:00,174.15,174.25,174.13,174.16,11300.0,139.7073,139.7875,139.6912,139.7153,11300.0
2014-01-22 14:25:00,174.16,174.19,174.12,174.14,15600.0,139.7153,139.7394,139.6832,139.6992,15600.0
2014-01-22 14:30:00,174.13,174.19,174.13,174.17,13700.0,139.6912,139.7394,139.6912,139.7233,13700.0
2014-01-22 14:35:00,174.17,174.28,174.15,174.27,10900.0,139.7233,139.8116,139.7073,139.8035,10900.0
2014-01-22 14:40:00,174.26,174.28,174.22,174.25,13800.0,139.7955,139.8116,139.7634,139.7875,13800.0
2014-01-22 14:45:00,174.25,174.25,173.93,174.06,19900.0,139.7875,139.7875,139.5308,139.6351,19900.0
2014-01-22 14:50:00,174.06,174.17,174.05,174.09,10700.0,139.6351,139.7233,139.627,139.6591,10700.0
2014-01-22 14:55:00,174.07,174.21,174.06,174.21,12600.0,139.6431,139.7554,139.6351,139.7554,12600.0
2014-01-22 15:00:00,174.23,174.31,174.23,174.27,9800.0,139.7714,139.8356,139.7714,139.8035,9800.0
2014-01-22 15:05:00,174.28,174.34,174.23,174.23,14500.0,139.8116,139.8597,139.7714,139.7714,14500.0
2014-01-22 15:10:00,174.22,174.23,174.14,174.23,10500.0,139.7634,139.7714,139.6992,139.7714,10500.0
2014-01-22 15:15:00,174.2,174.28,174.18,174.18,13800.0,139.7474,139.8116,139.7313,139.7313,13800.0
2014-01-22 15:20:00,174.18,174.35,174.18,174.25,23400.0,139.7313,139.8677,139.7313,139.7875,23400.0
2014-01-22 15:25:00,174.27,174.3,174.16,174.16,22200.0,139.8035,139.8276,139.7153,139.7153,22200.0
2014-01-22 15:30:00,174.15,174.22,173.97,174.03,29500.0,139.7073,139.7634,139.5629,139.611,29500.0
2014-01-22 15:35:00,174.03,174.05,173.91,173.98,18300.0,139.611,139.627,139.5147,139.5709,18300.0
2014-01-22 15:40:00,174.01,174.03,173.7,173.7,32100.0,139.595,139.611,139.3463,139.3463,32100.0
2014-01-22 15:45:00,173.71,173.9,173.7,173.74,46300.0,139.3543,139.5067,139.3463,139.3784,46300.0
2014-01-22 15:50:00,173.78,173.82,173.68,173.72,31100.0,139.4104,139.4425,139.3302,139.3623,31100.0
2014-01-22 15:55:00,173.69,173.79,173.63,173.72,73600.0,139.3382,139.4185,139.2901,139.3623,73600.0
2014-01-23 09:30:00,172.42,172.42,170.25,170.4,210900.0,138.3194,138.3194,136.5786,136.6989,210900.0
2014-01-23 09:35:00,170.27,170.34,169.02,169.55,224400.0,136.5946,136.6508,135.5919,136.017,224400.0
2014-01-23 09:40:00,169.59,170.39,169.41,170.27,121100.0,136.0491,136.6909,135.9047,136.5946,121100.0
2014-01-23 09:45:00,170.27,170.81,170.24,170.66,81700.0,136.5946,137.0278,136.5706,136.9075,81700.0
2014-01-23 09:50:00,170.67,171.12,170.46,171.12,77800.0,136.9155,137.2765,136.7471,137.2765,77800.0
2014-01-23 09:55:00,171.06,171.08,170.79,170.81,71900.0,137.2284,137.2444,137.0118,137.0278,71900.0
2014-01-23 10:00:00,170.85,171.23,170.73,170.73,52700.0,137.0599,137.3648,136.9637,136.9637,52700.0
2014-01-23 10:05:00,170.73,170.93,170.49,170.83,45400.0,136.9637,137.1241,136.7711,137.0439,45400.0
2014-01-23 10:10:00,170.94,171.03,170.75,170.99,116300.0,137.1321,137.2043,136.9797,137.1722,116300.0
2014-01-23 10:15:00,170.93,171.71,170.77,171.49,58200.0,137.1241,137.7498,136.9957,137.5733,58200.0
2014-01-23 10:20:00,171.48,171.66,171.28,171.48,40000.0,137.5653,137.7097,137.4049,137.5653,40000.0
2014-01-23 10:25:00,171.5,171.52,171.3,171.3,22400.0,137.5814,137.5974,137.4209,137.4209,22400.0
2014-01-23 10:30:00,171.32,171.49,171.23,171.49,38100.0,137.437,137.5733,137.3648,137.5733,38100.0
2014-01-23 10:35:00,171.48,171.64,171.15,171.25,47400.0,137.5653,137.6937,137.3006,137.3808,47400.0
2014-01-23 10:40:00,171.17,171.29,170.98,171.24,35800.0,137.3166,137.4129,137.1642,137.3728,35800.0
2014-01-23 10:45:00,171.27,171.27,170.92,170.99,16400.0,137.3969,137.3969,137.1161,137.1722,16400.0
2014-01-23 10:50:00,170.97,170.97,170.63,170.74,25200.0,137.1562,137.1562,136.8834,136.9717,25200.0
2014-01-23 10:55:00,170.72,170.84,170.17,170.23,64700.0,136.9556,137.0519,136.5144,136.5625,64700.0
2014-01-23 11:00:00,170.22,170.83,170.01,170.21,48200.0,136.5545,137.0439,136.3861,136.5465,48200.0
2014-01-23 11:05:00,170.25,170.71,170.21,170.65,33700.0,136.5786,136.9476,136.5465,136.8995,33700.0
2014-01-23 11:10:00,170.63,170.83,170.6,170.66,26100.0,136.8834,137.0439,136.8594,136.9075,26100.0
2014-01-23 11:15:00,170.6,170.85,170.6,170.66,44600.0,136.8594,137.0599,136.8594,136.9075,44600.0
2014-01-23 11:20:00,170.67,170.87,170.25,170.65,65000.0,136.9155,137.076,136.5786,136.8995,65000.0
2014-01-23 11:25:00,170.62,170.71,170.23,170.38,23000.0,136.8754,136.9476,136.5625,136.6829,23000.0
2014-01-23 11:30:00,170.41,170.64,170.41,170.55,15800.0,136.7069,136.8915,136.7069,136.8193,15800.0
2014-01-23 11:35:00,170.6,170.75,170.57,170.71,19400.0,136.8594,136.9797,136.8353,136.9476,19400.0
2014-01-23 11:40:00,170.71,170.99,170.67,170.95,18200.0,136.9476,137.1722,136.9155,137.1401,18200.0
2014-01-23 11:45:00,170.95,171.0,170.75,170.87,33800.0,137.1401,137.1803,136.9797,137.076,33800.0
2014-01-23 11:50:00,170.83,171.2,170.83,171.14,18800.0,137.0439,137.3407,137.0439,137.2926,18800.0
2014-01-23 11:55:00,171.14,171.24,170.92,171.03,43100.0,137.2926,137.3728,137.1161,137.2043,43100.0
2014-01-23 12:00:00,170.99,170.99,170.64,170.67,17500.0,137.1722,137.1722,136.8915,136.9155,17500.0
2014-01-23 12:05:00,170.62,170.64,170.36,170.61,17700.0,136.8754,136.8915,136.6668,136.8674,17700.0
2014-01-23 12:10:00,170.53,170.7,170.53,170.63,8500.0,136.8032,136.9396,136.8032,136.8834,8500.0
2014-01-23 12:15:00,170.69,170.74,170.65,170.66,9700.0,136.9316,136.9717,136.8995,136.9075,9700.0
2014-01-23 12:20:00,170.66,170.7,170.45,170.53,15800.0,136.9075,136.9396,136.739,136.8032,15800.0
2014-01-23 12:25:00,170.55,170.7,170.5,170.61,23500.0,136.8193,136.9396,136.7791,136.8674,23500.0
2014-01-23 12:30:00,170.55,170.65,170.49,170.6,18600.0,136.8193,136.8995,136.7711,136.8594,18600.0
2014-01-23 12:35:00,170.61,170.85,170.59,170.78,17400.0,136.8674,137.0599,136.8513,137.0038,17400.0
2014-01-23 12:40:00,170.78,170.83,170.68,170.73,12600.0,137.0038,137.0439,136.9235,136.9637,12600.0
2014-01-23 12:45:00,170.68,170.79,170.6,170.73,10300.0,136.9235,137.0118,136.8594,136.9637,10300.0
2014-01-23 12:50:00,170.7,170.78,170.55,170.67,7300.0,136.9396,137.0038,136.8193,136.9155,7300.0
2014-01-23 12:55:00,170.62,170.65,170.4,170.64,21500.0,136.8754,136.8995,136.6989,136.8915,21500.0
2014-01-23 13:00:00,170.6,170.6,170.35,170.5,23500.0,136.8594,136.8594,136.6588,136.7791,23500.0
2014-01-23 13:05:00,170.48,170.67,170.4,170.44,11900.0,136.7631,136.9155,136.6989,136.731,11900.0
2014-01-23 13:10:00,170.48,170.52,170.06,170.06,37100.0,136.7631,136.7952,136.4262,136.4262,37100.0
2014-01-23 13:15:00,170.08,170.25,170.08,170.16,8000.0,136.4422,136.5786,136.4422,136.5064,8000.0
2014-01-23 13:20:00,170.16,170.23,170.16,170.23,4000.0,136.5064,136.5625,136.5064,136.5625,4000.0
2014-01-23 13:25:00,170.2,170.2,170.01,170.05,20500.0,136.5385,136.5385,136.3861,136.4181,20500.0
2014-01-23 13:30:00,170.04,170.2,169.81,170.11,39800.0,136.4101,136.5385,136.2256,136.4663,39800.0
2014-01-23 13:35:00,170.11,170.11,169.8,169.87,33600.0,136.4663,136.4663,136.2176,136.2737,33600.0
2014-01-23 13:40:00,169.89,170.0,169.75,169.81,27900.0,136.2898,136.378,136.1775,136.2256,27900.0
2014-01-23 13:45:00,169.81,169.83,169.44,169.48,34000.0,136.2256,136.2417,135.9288,135.9609,34000.0
2014-01-23 13:50:00,169.48,169.68,169.43,169.61,36100.0,135.9609,136.1213,135.9208,136.0652,36100.0
2014-01-23 13:55:00,169.62,169.63,169.4,169.44,43900.0,136.0732,136.0812,135.8967,135.9288,43900.0
2014-01-23 14:00:00,169.49,169.68,169.45,169.62,17100.0,135.9689,136.1213,135.9368,136.0732,17100.0
2014-01-23 14:05:00,169.64,169.8,169.62,169.72,29100.0,136.0892,136.2176,136.0732,136.1534,29100.0
2014-01-23 14:10:00,169.72,169.83,169.59,169.7,32500.0,136.1534,136.2417,136.0491,136.1374,32500.0
2014-01-23 14:15:00,169.69,169.94,169.69,169.75,43400.0,136.1293,136.3299,136.1293,136.1775,43400.0
2014-01-23 14:20:00,169.75,169.9,169.58,169.88,58900.0,136.1775,136.2978,136.0411,136.2818,58900.0
2014-01-23 14:25:00,169.86,169.95,169.76,169.8,26900.0,136.2657,136.3379,136.1855,136.2176,26900.0
2014-01-23 14:30:00,169.77,169.85,169.77,169.84,14200.0,136.1935,136.2577,136.1935,136.2497,14200.0
2014-01-23 14:35:00,169.83,169.93,169.79,169.83,18400.0,136.2417,136.3219,136.2096,136.2417,18400.0
2014-01-23 14:40:00,169.85,170.08,169.79,170.08,26100.0,136.2577,136.4422,136.2096,136.4422,26100.0
2014-01-23 14:45:00,170.07,170.35,170.01,170.35,38500.0,136.4342,136.6588,136.3861,136.6588,38500.0
2014-01-23 14:50:00,170.4,170.46,170.26,170.46,30300.0,136.6989,136.7471,136.5866,136.7471,30300.0
2014-01-23 14:55:00,170.46,170.73,170.41,170.51,43800.0,136.7471,136.9637,136.7069,136.7872,43800.0
2014-01-23 15:00:00,170.51,170.77,170.41,170.54,63300.0,136.7872,136.9957,136.7069,136.8112,63300.0
2014-01-23 15:05:00,170.54,170.56,170.42,170.53,23400.0,136.8112,136.8273,136.715,136.8032,23400.0
2014-01-23 15:10:00,170.54,170.64,170.5,170.64,16100.0,136.8112,136.8915,136.7791,136.8915,16100.0
2014-01-23 15:15:00,170.62,170.69,170.48,170.56,23600.0,136.8754,136.9316,136.7631,136.8273,23600.0
2014-01-23 15:20:00,170.6,170.69,170.54,170.64,25100.0,136.8594,136.9316,136.8112,136.8915,25100.0
2014-01-23 15:25:00,170.66,170.73,170.62,170.73,29300.0,136.9075,136.9637,136.8754,136.9637,29300.0
2014-01-23 15:30:00,170.69,170.75,170.55,170.72,51200.0,136.9316,136.9797,136.8193,136.9556,51200.0
2014-01-23 15:35:00,170.73,171.09,170.72,170.84,75300.0,136.9637,137.2525,136.9556,137.0519,75300.0
2014-01-23 15:40:00,170.82,170.85,170.7,170.83,42100.0,137.0359,137.0599,136.9396,137.0439,42100.0
2014-01-23 15:45:00,170.84,170.95,170.6,170.73,96900.0,137.0519,137.1401,136.8594,136.9637,96900.0
2014-01-23 15:50:00,170.76,170.86,170.63,170.66,63600.0,136.9877,137.0679,136.8834,136.9075,63600.0
2014-01-23 15:55:00,170.66,170.84,170.65,170.82,114300.0,136.9075,137.0519,136.8995,137.0359,114300.0
2014-01-24 09:30:00,168.7,169.96,168.52,169.87,208700.0,135.3351,136.3459,135.1907,136.2737,208700.0
2014-01-24 09:35:00,169.95,169.96,169.1,169.2,42900.0,136.3379,136.3459,135.656,135.7363,42900.0
2014-01-24 09:40:00,169.25,169.26,168.28,168.6,98300.0,135.7764,135.7844,134.9982,135.2549,98300.0
2014-01-24 09:45:00,168.58,169.04,168.3,168.94,62600.0,135.2389,135.6079,135.0143,135.5277,62600.0
2014-01-24 09:50:00,168.97,169.01,168.57,168.95,87600.0,135.5517,135.5838,135.2309,135.5357,87600.0
2014-01-24 09:55:00,168.93,169.17,168.81,169.14,44300.0,135.5197,135.7122,135.4234,135.6881,44300.0
2014-01-24 10:00:00,169.04,169.04,168.75,168.89,23600.0,135.6079,135.6079,135.3753,135.4876,23600.0
2014-01-24 10:05:00,168.89,168.99,168.75,168.96,32400.0,135.4876,135.5678,135.3753,135.5437,32400.0
2014-01-24 10:10:00,168.94,168.96,168.48,168.65,49100.0,135.5277,135.5437,135.1587,135.295,49100.0
2014-01-24 10:15:00,168.62,168.63,168.26,168.6,53200.0,135.271,135.279,134.9822,135.2549,53200.0
2014-01-24 10:20:00,168.6,169.02,168.3,168.87,46800.0,135.2549,135.5919,135.0143,135.4715,46800.0
2014-01-24 10:25:00,168.88,169.06,168.71,169.04,80400.0,135.4795,135.6239,135.3432,135.6079,80400.0
2014-01-24 10:30:00,169.02,169.06,168.55,168.94,59000.0,135.5919,135.6239,135.2148,135.5277,59000.0
2014-01-24 10:35:00,168.94,169.21,168.78,168.97,43400.0,135.5277,135.7443,135.3993,135.5517,43400.0
2014-01-24 10:40:00,168.99,169.0,168.26,168.48,110600.0,135.5678,135.5758,134.9822,135.1587,110600.0
2014-01-24 10:45:00,168.48,168.64,168.25,168.46,64900.0,135.1587,135.287,134.9741,135.1426,64900.0
2014-01-24 10:50:00,168.5,168.88,168.45,168.76,38600.0,135.1747,135.4795,135.1346,135.3833,38600.0
2014-01-24 10:55:00,168.7,168.8,168.44,168.8,40100.0,135.3351,135.4154,135.1266,135.4154,40100.0
2014-01-24 11:00:00,168.72,169.26,168.72,169.16,47300.0,135.3512,135.7844,135.3512,135.7042,47300.0
2014-01-24 11:05:00,169.18,169.18,168.4,168.4,37400.0,135.7202,135.7202,135.0945,135.0945,37400.0
2014-01-24 11:10:00,168.4,168.73,168.26,168.69,154100.0,135.0945,135.3592,134.9822,135.3271,154100.0
2014-01-24 11:15:00,168.62,168.69,168.37,168.4,43000.0,135.271,135.3271,135.0704,135.0945,43000.0
2014-01-24 11:20:00,168.44,168.73,168.32,168.48,30200.0,135.1266,135.3592,135.0303,135.1587,30200.0
2014-01-24 11:25:00,168.47,168.61,168.1,168.15,37300.0,135.1506,135.2629,134.8538,134.8939,37300.0
2014-01-24 11:30:00,168.19,168.61,168.12,168.5,44300.0,134.926,135.2629,134.8699,135.1747,44300.0
2014-01-24 11:35:00,168.5,168.59,168.39,168.55,43100.0,135.1747,135.2469,135.0865,135.2148,43100.0
2014-01-24 11:40:00,168.59,168.8,168.29,168.32,51400.0,135.2469,135.4154,135.0062,135.0303,51400.0
2014-01-24 11:45:00,168.31,168.66,168.24,168.62,26900.0,135.0223,135.3031,134.9661,135.271,26900.0
2014-01-24 11:50:00,168.58,168.76,168.46,168.55,23100.0,135.2389,135.3833,135.1426,135.2148,23100.0
2014-01-24 11:55:00,168.53,168.69,168.51,168.56,25900.0,135.1988,135.3271,135.1827,135.2228,25900.0
2014-01-24 12:00:00,168.55,168.73,168.39,168.44,52800.0,135.2148,135.3592,135.0865,135.1266,52800.0
2014-01-24 12:05:00,168.49,168.6,168.36,168.46,35200.0,135.1667,135.2549,135.0624,135.1426,35200.0
2014-01-24 12:10:00,168.46,168.78,168.46,168.7,14100.0,135.1426,135.3993,135.1426,135.3351,14100.0
2014-01-24 12:15:00,168.7,169.07,168.7,168.72,29200.0,135.3351,135.632,135.3351,135.3512,29200.0
2014-01-24 12:20:00,168.74,169.14,168.74,169.14,17000.0,135.3672,135.6881,135.3672,135.6881,17000.0
2014-01-24 12:25:00,169.13,169.19,168.95,169.0,29500.0,135.6801,135.7282,135.5357,135.5758,29500.0
2014-01-24 12:30:00,169.01,169.18,168.99,169.03,14100.0,135.5838,135.7202,135.5678,135.5999,14100.0
2014-01-24 12:35:00,168.99,169.19,168.83,169.05,22800.0,135.5678,135.7282,135.4394,135.6159,22800.0
2014-01-24 12:40:00,168.96,169.2,168.88,169.04,14000.0,135.5437,135.7363,135.4795,135.6079,14000.0
2014-01-24 12:45:00,168.98,168.98,168.75,168.92,21100.0,135.5598,135.5598,135.3753,135.5116,21100.0
2014-01-24 12:50:00,168.85,168.93,168.69,168.74,56500.0,135.4555,135.5197,135.3271,135.3672,56500.0
2014-01-24 12:55:00,168.72,169.2,168.63,169.03,20600.0,135.3512,135.7363,135.279,135.5999,20600.0
2014-01-24 13:00:00,169.01,169.05,168.61,168.61,9600.0,135.5838,135.6159,135.2629,135.2629,9600.0
2014-01-24 13:05:00,168.64,168.9,168.58,168.89,11600.0,135.287,135.4956,135.2389,135.4876,11600.0
2014-01-24 13:10:00,168.9,169.06,168.79,169.02,10600.0,135.4956,135.6239,135.4073,135.5919,10600.0
2014-01-24 13:15:00,169.07,169.1,168.93,169.0,8800.0,135.632,135.656,135.5197,135.5758,8800.0
2014-01-24 13:20:00,169.05,169.07,168.68,168.77,16700.0,135.6159,135.632,135.3191,135.3913,16700.0
2014-01-24 13:25:00,168.78,169.0,168.73,168.86,13200.0,135.3993,135.5758,135.3592,135.4635,13200.0
2014-01-24 13:30:00,168.85,168.98,168.81,168.82,21100.0,135.4555,135.5598,135.4234,135.4314,21100.0
2014-01-24 13:35:00,168.78,168.79,168.69,168.71,18400.0,135.3993,135.4073,135.3271,135.3432,18400.0
2014-01-24 13:40:00,168.7,168.74,168.58,168.58,13200.0,135.3351,135.3672,135.2389,135.2389,13200.0
2014-01-24 13:45:00,168.58,168.7,168.47,168.67,12500.0,135.2389,135.3351,135.1506,135.3111,12500.0
2014-01-24 13:50:00,168.67,168.74,168.52,168.56,17900.0,135.3111,135.3672,135.1907,135.2228,17900.0
2014-01-24 13:55:00,168.59,168.59,168.38,168.48,13100.0,135.2469,135.2469,135.0784,135.1587,13100.0
2014-01-24 14:00:00,168.48,168.49,168.0,168.2,39700.0,135.1587,135.1667,134.7736,134.934,39700.0
2014-01-24 14:05:00,168.16,168.25,167.71,167.96,37200.0,134.9019,134.9741,134.5409,134.7415,37200.0
2014-01-24 14:10:00,167.96,168.06,167.63,167.68,24500.0,134.7415,134.8217,134.4768,134.5169,24500.0
2014-01-24 14:15:00,167.68,168.0,167.66,167.82,24400.0,134.5169,134.7736,134.5008,134.6292,24400.0
2014-01-24 14:20:00,167.89,167.93,167.5,167.6,22600.0,134.6853,134.7174,134.3725,134.4527,22600.0
2014-01-24 14:25:00,167.62,167.75,167.22,167.24,39500.0,134.4687,134.573,134.1479,134.1639,39500.0
2014-01-24 14:30:00,167.28,167.5,167.28,167.39,28800.0,134.196,134.3725,134.196,134.2842,28800.0
2014-01-24 14:35:00,167.42,167.54,167.25,167.54,34800.0,134.3083,134.4046,134.1719,134.4046,34800.0
2014-01-24 14:40:00,167.54,167.6,167.37,167.55,11600.0,134.4046,134.4527,134.2682,134.4126,11600.0
2014-01-24 14:45:00,167.56,167.63,167.49,167.59,21500.0,134.4206,134.4768,134.3645,134.4447,21500.0
2014-01-24 14:50:00,167.59,167.79,167.52,167.57,18500.0,134.4447,134.6051,134.3885,134.4286,18500.0
2014-01-24 14:55:00,167.62,167.85,167.55,167.8,17100.0,134.4687,134.6533,134.4126,134.6131,17100.0
2014-01-24 15:00:00,167.8,167.81,167.57,167.79,28700.0,134.6131,134.6212,134.4286,134.6051,28700.0
2014-01-24 15:05:00,167.79,167.98,167.79,167.95,24200.0,134.6051,134.7575,134.6051,134.7335,24200.0
2014-01-24 15:10:00,168.0,168.0,167.43,167.68,28100.0,134.7736,134.7736,134.3163,134.5169,28100.0
2014-01-24 15:15:00,167.64,167.78,167.43,167.78,48800.0,134.4848,134.5971,134.3163,134.5971,48800.0
2014-01-24 15:20:00,167.78,167.8,167.58,167.67,41000.0,134.5971,134.6131,134.4367,134.5089,41000.0
2014-01-24 15:25:00,167.67,167.85,167.62,167.85,30100.0,134.5089,134.6533,134.4687,134.6533,30100.0
2014-01-24 15:30:00,167.86,168.09,167.75,168.01,34600.0,134.6613,134.8458,134.573,134.7816,34600.0
2014-01-24 15:35:00,168.01,168.23,167.97,168.0,37600.0,134.7816,134.9581,134.7495,134.7736,37600.0
2014-01-24 15:40:00,167.97,168.22,167.96,168.08,39200.0,134.7495,134.9501,134.7415,134.8378,39200.0
2014-01-24 15:45:00,168.08,168.08,167.58,167.83,87200.0,134.8378,134.8378,134.4367,134.6372,87200.0
2014-01-24 15:50:00,167.81,168.14,167.7,168.07,78600.0,134.6212,134.8859,134.5329,134.8297,78600.0
2014-01-24 15:55:00,168.07,168.17,167.7,167.91,253800.0,134.8297,134.91,134.5329,134.7014,253800.0
2014-01-27 09:30:00,166.98,167.6,166.4,166.94,307200.0,133.9553,134.4527,133.49,133.9232,307200.0
2014-01-27 09:35:00,167.03,167.05,166.0,166.4,200900.0,133.9954,134.0115,133.1691,133.49,200900.0
2014-01-27 09:40:00,166.49,167.16,165.72,166.09,178700.0,133.5622,134.0997,132.9445,133.2413,178700.0
2014-01-27 09:45:00,165.97,166.38,165.8,165.94,101300.0,133.1451,133.474,133.0087,133.121,101300.0
2014-01-27 09:50:00,165.91,166.29,165.8,166.23,83200.0,133.0969,133.4018,133.0087,133.3537,83200.0
2014-01-27 09:55:00,166.24,166.79,166.24,166.5,129000.0,133.3617,133.8029,133.3617,133.5703,129000.0
2014-01-27 10:00:00,166.5,166.66,166.05,166.46,92000.0,133.5703,133.6986,133.2093,133.5382,92000.0
2014-01-27 10:05:00,166.55,166.84,166.32,166.49,50700.0,133.6104,133.843,133.4259,133.5622,50700.0
2014-01-27 10:10:00,166.48,166.87,166.14,166.14,54500.0,133.5542,133.8671,133.2815,133.2815,54500.0
2014-01-27 10:15:00,166.16,166.39,165.8,165.84,93300.0,133.2975,133.482,133.0087,133.0408,93300.0
2014-01-27 10:20:00,165.83,165.87,165.42,165.42,70600.0,133.0328,133.0649,132.7038,132.7038,70600.0
2014-01-27 10:25:00,165.49,165.89,165.1,165.23,71400.0,132.76,133.0809,132.4471,132.5514,71400.0
2014-01-27 10:30:00,165.22,165.46,165.1,165.19,63300.0,132.5434,132.7359,132.4471,132.5193,63300.0
2014-01-27 10:35:00,165.16,165.26,164.66,165.01,88900.0,132.4953,132.5755,132.0942,132.3749,88900.0
2014-01-27 10:40:00,165.04,165.94,164.94,165.77,101400.0,132.399,133.121,132.3188,132.9846,101400.0
2014-01-27 10:45:00,165.77,165.99,165.6,165.78,55400.0,132.9846,133.1611,132.8483,132.9927,55400.0
2014-01-27 10:50:00,165.79,166.1,165.41,165.53,53400.0,133.0007,133.2494,132.6958,132.7921,53400.0
2014-01-27 10:55:00,165.56,165.75,165.08,165.09,57000.0,132.8162,132.9686,132.4311,132.4391,57000.0
2014-01-27 11:00:00,165.07,165.38,165.0,165.15,57900.0,132.4231,132.6718,132.3669,132.4872,57900.0
2014-01-27 11:05:00,165.12,165.41,165.08,165.1,39500.0,132.4632,132.6958,132.4311,132.4471,39500.0
2014-01-27 11:10:00,165.12,165.12,164.66,164.9,102500.0,132.4632,132.4632,132.0942,132.2867,102500.0
2014-01-27 11:15:00,164.92,165.47,164.89,165.36,53900.0,132.3027,132.744,132.2787,132.6557,53900.0
2014-01-27 11:20:00,165.35,165.72,165.23,165.54,58100.0,132.6477,132.9445,132.5514,132.8001,58100.0
2014-01-27 11:25:00,165.48,165.7,165.01,165.08,62800.0,132.752,132.9285,132.3749,132.4311,62800.0
2014-01-27 11:30:00,165.14,165.17,164.86,165.02,52800.0,132.4792,132.5033,132.2546,132.383,52800.0
2014-01-27 11:35:00,165.02,165.07,164.65,164.85,43300.0,132.383,132.4231,132.0861,132.2466,43300.0
2014-01-27 11:40:00,164.86,165.04,164.76,164.85,37100.0,132.2546,132.399,132.1744,132.2466,37100.0
2014-01-27 11:45:00,164.81,164.89,164.47,164.57,54600.0,132.2145,132.2787,131.9417,132.022,54600.0
2014-01-27 11:50:00,164.57,164.65,164.2,164.32,65600.0,132.022,132.0861,131.7251,131.8214,65600.0
2014-01-27 11:55:00,164.33,164.41,164.06,164.23,65200.0,131.8294,131.8936,131.6128,131.7492,65200.0
2014-01-27 12:00:00,164.23,164.38,164.09,164.3,38100.0,131.7492,131.8695,131.6369,131.8054,38100.0
2014-01-27 12:05:00,164.32,164.38,164.1,164.26,39200.0,131.8214,131.8695,131.6449,131.7733,39200.0
2014-01-27 12:10:00,164.26,164.31,163.99,164.25,39800.0,131.7733,131.8134,131.5567,131.7652,39800.0
2014-01-27 12:15:00,164.24,164.26,163.82,163.83,40100.0,131.7572,131.7733,131.4203,131.4283,40100.0
2014-01-27 12:20:00,163.82,163.94,163.43,163.81,56500.0,131.4203,131.5166,131.1074,131.4123,56500.0
2014-01-27 12:25:00,163.77,164.25,163.73,164.04,37100.0,131.3802,131.7652,131.3481,131.5968,37100.0
2014-01-27 12:30:00,164.0,164.2,163.91,164.08,24600.0,131.5647,131.7251,131.4925,131.6289,24600.0
2014-01-27 12:35:00,164.06,164.77,164.01,164.76,41000.0,131.6128,132.1824,131.5727,132.1744,41000.0
2014-01-27 12:40:00,164.73,164.83,164.46,164.71,32700.0,132.1503,132.2305,131.9337,132.1343,32700.0
2014-01-27 12:45:00,164.71,164.99,164.53,164.73,41300.0,132.1343,132.3589,131.9899,132.1503,41300.0
2014-01-27 12:50:00,164.78,164.78,164.5,164.5,16100.0,132.1904,132.1904,131.9658,131.9658,16100.0
2014-01-27 12:55:00,164.5,164.78,164.48,164.68,25300.0,131.9658,132.1904,131.9498,132.1102,25300.0
2014-01-27 13:00:00,164.66,164.8,164.43,164.75,20000.0,132.0942,132.2065,131.9096,132.1664,20000.0
2014-01-27 13:05:00,164.76,165.3,164.7,165.15,64900.0,132.1744,132.6076,132.1262,132.4872,64900.0
2014-01-27 13:10:00,165.12,165.35,165.03,165.28,30800.0,132.4632,132.6477,132.391,132.5915,30800.0
2014-01-27 13:15:00,165.22,165.42,165.06,165.1,40600.0,132.5434,132.7038,132.415,132.4471,40600.0
2014-01-27 13:20:00,165.18,165.26,164.89,165.01,28600.0,132.5113,132.5755,132.2787,132.3749,28600.0
2014-01-27 13:25:00,164.97,165.68,164.88,165.61,65500.0,132.3428,132.9124,132.2706,132.8563,65500.0
2014-01-27 13:30:00,165.61,165.77,164.99,165.06,71800.0,132.8563,132.9846,132.3589,132.415,71800.0
2014-01-27 13:35:00,165.07,165.27,164.91,165.21,50300.0,132.4231,132.5835,132.2947,132.5354,50300.0
2014-01-27 13:40:00,165.16,165.61,165.04,165.55,29400.0,132.4953,132.8563,132.399,132.8081,29400.0
2014-01-27 13:45:00,165.5,165.86,165.36,165.67,48200.0,132.768,133.0568,132.6557,132.9044,48200.0
2014-01-27 13:50:00,165.66,165.75,165.55,165.7,43800.0,132.8964,132.9686,132.8081,132.9285,43800.0
2014-01-27 13:55:00,165.73,165.97,165.5,165.72,36900.0,132.9525,133.1451,132.768,132.9445,36900.0
2014-01-27 14:00:00,165.69,165.98,165.59,165.7,31300.0,132.9205,133.1531,132.8402,132.9285,31300.0
2014-01-27 14:05:00,165.75,165.9,165.61,165.69,40800.0,132.9686,133.0889,132.8563,132.9205,40800.0
2014-01-27 14:10:00,165.71,165.98,165.69,165.84,29500.0,132.9365,133.1531,132.9205,133.0408,29500.0
2014-01-27 14:15:00,165.92,166.0,165.62,165.69,24400.0,133.105,133.1691,132.8643,132.9205,24400.0
2014-01-27 14:20:00,165.71,165.9,165.64,165.64,21400.0,132.9365,133.0889,132.8803,132.8803,21400.0
2014-01-27 14:25:00,165.61,165.94,165.52,165.84,20800.0,132.8563,133.121,132.7841,133.0408,20800.0
2014-01-27 14:30:00,165.86,166.21,165.69,166.14,49200.0,133.0568,133.3376,132.9205,133.2815,49200.0
2014-01-27 14:35:00,166.12,166.52,166.08,166.49,44700.0,133.2654,133.5863,133.2333,133.5622,44700.0
2014-01-27 14:40:00,166.52,166.58,166.27,166.33,40400.0,133.5863,133.6344,133.3857,133.4339,40400.0
2014-01-27 14:45:00,166.3,166.39,166.07,166.17,45100.0,133.4098,133.482,133.2253,133.3055,45100.0
2014-01-27 14:50:00,166.19,166.36,166.06,166.16,33800.0,133.3216,133.4579,133.2173,133.2975,33800.0
2014-01-27 14:55:00,166.19,166.4,166.15,166.28,20400.0,133.3216,133.49,133.2895,133.3938,20400.0
2014-01-27 15:00:00,166.25,166.25,165.85,165.96,48000.0,133.3697,133.3697,133.0488,133.1371,48000.0
2014-01-27 15:05:00,166.0,166.11,165.79,166.01,29200.0,133.1691,133.2574,133.0007,133.1772,29200.0
2014-01-27 15:10:00,165.96,166.12,165.89,166.03,36900.0,133.1371,133.2654,133.0809,133.1932,36900.0
2014-01-27 15:15:00,166.01,166.12,165.93,165.94,33200.0,133.1772,133.2654,133.113,133.121,33200.0
2014-01-27 15:20:00,165.94,165.94,165.55,165.59,48000.0,133.121,133.121,132.8081,132.8402,48000.0
2014-01-27 15:25:00,165.63,165.7,165.38,165.48,42300.0,132.8723,132.9285,132.6718,132.752,42300.0
2014-01-27 15:30:00,165.51,165.85,165.45,165.52,46900.0,132.776,133.0488,132.7279,132.7841,46900.0
2014-01-27 15:35:00,165.52,165.68,165.41,165.54,36100.0,132.7841,132.9124,132.6958,132.8001,36100.0
2014-01-27 15:40:00,165.59,165.68,165.11,165.28,35700.0,132.8402,132.9124,132.4552,132.5915,35700.0
2014-01-27 15:45:00,165.31,165.44,165.17,165.44,60900.0,132.6156,132.7199,132.5033,132.7199,60900.0
2014-01-27 15:50:00,165.42,165.5,164.92,164.99,65600.0,132.7038,132.768,132.3027,132.3589,65600.0
2014-01-27 15:55:00,164.96,165.07,164.56,164.72,191000.0,132.3348,132.4231,132.0139,132.1423,191000.0
2014-01-28 09:30:00,165.03,165.68,164.59,165.1,189000.0,132.391,132.9124,132.038,132.4471,189000.0
2014-01-28 09:35:00,165.1,165.3,164.75,165.22,102700.0,132.4471,132.6076,132.1664,132.5434,102700.0
2014-01-28 09:40:00,165.21,165.36,164.66,165.34,31000.0,132.5354,132.6557,132.0942,132.6397,31000.0
2014-01-28 09:45:00,165.3,165.98,165.17,165.91,72300.0,132.6076,133.1531,132.5033,133.0969,72300.0
2014-01-28 09:50:00,165.96,166.03,165.48,166.01,64600.0,133.1371,133.1932,132.752,133.1772,64600.0
2014-01-28 09:55:00,166.0,166.17,165.56,165.69,41500.0,133.1691,133.3055,132.8162,132.9205,41500.0
2014-01-28 10:00:00,165.7,166.19,165.69,165.89,70700.0,132.9285,133.3216,132.9205,133.0809,70700.0
2014-01-28 10:05:00,165.9,166.34,165.69,166.24,48600.0,133.0889,133.4419,132.9205,133.3617,48600.0
2014-01-28 10:10:00,166.28,166.45,165.97,166.02,53100.0,133.3938,133.5301,133.1451,133.1852,53100.0
2014-01-28 10:15:00,166.02,166.53,165.88,166.5,54400.0,133.1852,133.5943,133.0729,133.5703,54400.0
2014-01-28 10:20:00,166.45,166.5,166.02,166.13,26200.0,133.5301,133.5703,133.1852,133.2734,26200.0
2014-01-28 10:25:00,166.16,166.17,165.82,166.0,37600.0,133.2975,133.3055,133.0247,133.1691,37600.0
2014-01-28 10:30:00,166.0,166.41,165.84,166.28,36600.0,133.1691,133.4981,133.0408,133.3938,36600.0
2014-01-28 10:35:00,166.28,166.44,166.07,166.34,20100.0,133.3938,133.5221,133.2253,133.4419,20100.0
2014-01-28 10:40:00,166.31,166.49,166.21,166.36,51700.0,133.4178,133.5622,133.3376,133.4579,51700.0
2014-01-28 10:45:00,166.34,166.4,166.16,166.25,14900.0,133.4419,133.49,133.2975,133.3697,14900.0
2014-01-28 10:50:00,166.21,166.21,165.84,165.96,19200.0,133.3376,133.3376,133.0408,133.1371,19200.0
2014-01-28 10:55:00,165.99,166.3,165.98,166.02,18000.0,133.1611,133.4098,133.1531,133.1852,18000.0
2014-01-28 11:00:00,166.02,166.3,165.97,166.04,18800.0,133.1852,133.4098,133.1451,133.2012,18800.0
2014-01-28 11:05:00,166.02,166.15,165.82,165.97,26100.0,133.1852,133.2895,133.0247,133.1451,26100.0
2014-01-28 11:10:00,166.01,166.1,165.84,166.02,14900.0,133.1772,133.2494,133.0408,133.1852,14900.0
2014-01-28 11:15:00,166.03,166.05,165.78,166.05,36000.0,133.1932,133.2093,132.9927,133.2093,36000.0
2014-01-28 11:20:00,166.05,166.1,165.89,166.0,28000.0,133.2093,133.2494,133.0809,133.1691,28000.0
2014-01-28 11:25:00,166.04,166.11,165.9,165.98,25800.0,133.2012,133.2574,133.0889,133.1531,25800.0
2014-01-28 11:30:00,165.97,166.05,165.96,166.01,17900.0,133.1451,133.2093,133.1371,133.1772,17900.0
2014-01-28 11:35:00,166.03,166.05,165.47,165.49,24100.0,133.1932,133.2093,132.744,132.76,24100.0
2014-01-28 11:40:00,165.49,165.78,165.27,165.76,23700.0,132.76,132.9927,132.5835,132.9766,23700.0
2014-01-28 11:45:00,165.75,165.8,165.55,165.67,20800.0,132.9686,133.0087,132.8081,132.9044,20800.0
2014-01-28 11:50:00,165.64,165.8,165.61,165.68,21800.0,132.8803,133.0087,132.8563,132.9124,21800.0
2014-01-28 11:55:00,165.67,165.77,165.54,165.71,19400.0,132.9044,132.9846,132.8001,132.9365,19400.0
2014-01-28 12:00:00,165.73,165.83,165.68,165.8,13000.0,132.9525,133.0328,132.9124,133.0087,13000.0
2014-01-28 12:05:00,165.8,165.99,165.8,165.8,13300.0,133.0087,133.1611,133.0087,133.0087,13300.0
2014-01-28 12:10:00,165.8,165.82,165.6,165.73,17500.0,133.0087,133.0247,132.8483,132.9525,17500.0
2014-01-28 12:15:00,165.75,165.95,165.75,165.93,11900.0,132.9686,133.129,132.9686,133.113,11900.0
2014-01-28 12:20:00,165.93,165.95,165.72,165.87,24200.0,133.113,133.129,132.9445,133.0649,24200.0
2014-01-28 12:25:00,165.83,165.88,165.77,165.83,13600.0,133.0328,133.0729,132.9846,133.0328,13600.0
2014-01-28 12:30:00,165.87,166.12,165.86,166.12,13900.0,133.0649,133.2654,133.0568,133.2654,13900.0
2014-01-28 12:35:00,166.07,166.12,165.82,165.82,23800.0,133.2253,133.2654,133.0247,133.0247,23800.0
2014-01-28 12:40:00,165.86,165.98,165.77,165.95,12200.0,133.0568,133.1531,132.9846,133.129,12200.0
2014-01-28 12:45:00,165.96,166.0,165.81,165.84,31100.0,133.1371,133.1691,133.0167,133.0408,31100.0
2014-01-28 12:50:00,165.82,165.92,165.57,165.57,25500.0,133.0247,133.105,132.8242,132.8242,25500.0
2014-01-28 12:55:00,165.56,165.85,165.56,165.85,8600.0,132.8162,133.0488,132.8162,133.0488,8600.0
2014-01-28 13:00:00,165.83,165.94,165.77,165.82,15900.0,133.0328,133.121,132.9846,133.0247,15900.0
2014-01-28 13:05:00,165.82,165.82,165.64,165.65,17600.0,133.0247,133.0247,132.8803,132.8884,17600.0
2014-01-28 13:10:00,165.67,165.85,165.65,165.85,13000.0,132.9044,133.0488,132.8884,133.0488,13000.0
2014-01-28 13:15:00,165.88,165.93,165.78,165.87,27700.0,133.0729,133.113,132.9927,133.0649,27700.0
2014-01-28 13:20:00,165.85,165.97,165.71,165.75,17500.0,133.0488,133.1451,132.9365,132.9686,17500.0
2014-01-28 13:25:00,165.78,165.96,165.75,165.75,15100.0,132.9927,133.1371,132.9686,132.9686,15100.0
2014-01-28 13:30:00,165.77,166.0,165.77,165.86,23500.0,132.9846,133.1691,132.9846,133.0568,23500.0
2014-01-28 13:35:00,165.84,165.89,165.53,165.64,18500.0,133.0408,133.0809,132.7921,132.8803,18500.0
2014-01-28 13:40:00,165.66,165.88,165.64,165.79,12000.0,132.8964,133.0729,132.8803,133.0007,12000.0
2014-01-28 13:45:00,165.82,165.95,165.8,165.83,20000.0,133.0247,133.129,133.0087,133.0328,20000.0
2014-01-28 13:50:00,165.86,165.9,165.78,165.78,15200.0,133.0568,133.0889,132.9927,132.9927,15200.0
2014-01-28 13:55:00,165.77,165.88,165.66,165.7,12600.0,132.9846,133.0729,132.8964,132.9285,12600.0
2014-01-28 14:00:00,165.7,165.78,165.58,165.67,35000.0,132.9285,132.9927,132.8322,132.9044,35000.0
2014-01-28 14:05:00,165.68,165.8,165.64,165.69,19200.0,132.9124,133.0087,132.8803,132.9205,19200.0
2014-01-28 14:10:00,165.69,165.78,165.62,165.66,15200.0,132.9205,132.9927,132.8643,132.8964,15200.0
2014-01-28 14:15:00,165.67,165.79,165.55,165.73,17400.0,132.9044,133.0007,132.8081,132.9525,17400.0
2014-01-28 14:20:00,165.72,165.89,165.72,165.87,11400.0,132.9445,133.0809,132.9445,133.0649,11400.0
2014-01-28 14:25:00,165.87,165.87,165.56,165.63,21900.0,133.0649,133.0649,132.8162,132.8723,21900.0
2014-01-28 14:30:00,165.65,165.84,165.64,165.84,20800.0,132.8884,133.0408,132.8803,133.0408,20800.0
2014-01-28 14:35:00,165.83,166.0,165.83,165.96,21100.0,133.0328,133.1691,133.0328,133.1371,21100.0
2014-01-28 14:40:00,165.97,166.0,165.78,165.82,18300.0,133.1451,133.1691,132.9927,133.0247,18300.0
2014-01-28 14:45:00,165.84,165.95,165.77,165.9,13200.0,133.0408,133.129,132.9846,133.0889,13200.0
2014-01-28 14:50:00,165.91,166.0,165.87,166.0,79200.0,133.0969,133.1691,133.0649,133.1691,79200.0
2014-01-28 14:55:00,165.98,166.12,165.94,165.97,93500.0,133.1531,133.2654,133.121,133.1451,93500.0
2014-01-28 15:00:00,165.96,166.03,165.78,165.79,21500.0,133.1371,133.1932,132.9927,133.0007,21500.0
2014-01-28 15:05:00,165.78,165.99,165.76,165.96,18600.0,132.9927,133.1611,132.9766,133.1371,18600.0
2014-01-28 15:10:00,165.97,166.11,165.94,166.11,22800.0,133.1451,133.2574,133.121,133.2574,22800.0
2014-01-28 15:15:00,166.07,166.26,166.01,166.11,31400.0,133.2253,133.3777,133.1772,133.2574,31400.0
2014-01-28 15:20:00,166.1,166.37,166.07,166.28,37300.0,133.2494,133.466,133.2253,133.3938,37300.0
2014-01-28 15:25:00,166.29,166.4,166.18,166.21,36900.0,133.4018,133.49,133.3135,133.3376,36900.0
2014-01-28 15:30:00,166.25,166.5,166.21,166.47,37200.0,133.3697,133.5703,133.3376,133.5462,37200.0
2014-01-28 15:35:00,166.47,166.55,166.38,166.52,42700.0,133.5462,133.6104,133.474,133.5863,42700.0
2014-01-28 15:40:00,166.46,166.46,166.17,166.35,41100.0,133.5382,133.5382,133.3055,133.4499,41100.0
2014-01-28 15:45:00,166.32,166.49,166.24,166.3,56500.0,133.4259,133.5622,133.3617,133.4098,56500.0
2014-01-28 15:50:00,166.29,166.36,166.2,166.28,73900.0,133.4018,133.4579,133.3296,133.3938,73900.0
2014-01-28 15:55:00,166.25,166.41,166.08,166.27,144600.0,133.3697,133.4981,133.2333,133.3857,144600.0
2014-01-29 09:30:00,163.95,164.75,163.82,164.45,108100.0,131.5246,132.1664,131.4203,131.9257,108100.0
2014-01-29 09:35:00,164.44,164.44,163.62,164.38,49200.0,131.9177,131.9177,131.2598,131.8695,49200.0
2014-01-29 09:40:00,164.36,164.97,164.25,164.61,63400.0,131.8535,132.3428,131.7652,132.054,63400.0
2014-01-29 09:45:00,164.67,164.98,164.4,164.73,31600.0,132.1022,132.3509,131.8856,132.1503,31600.0
2014-01-29 09:50:00,164.77,165.35,164.47,165.35,40800.0,132.1824,132.6477,131.9417,132.6477,40800.0
2014-01-29 09:55:00,165.3,165.47,164.91,165.34,33000.0,132.6076,132.744,132.2947,132.6397,33000.0
2014-01-29 10:00:00,165.39,165.54,165.21,165.41,20700.0,132.6798,132.8001,132.5354,132.6958,20700.0
2014-01-29 10:05:00,165.43,165.57,165.25,165.34,51300.0,132.7119,132.8242,132.5675,132.6397,51300.0
2014-01-29 10:10:00,165.29,165.29,164.69,164.77,25100.0,132.5996,132.5996,132.1182,132.1824,25100.0
2014-01-29 10:15:00,164.89,165.13,164.63,164.8,27600.0,132.2787,132.4712,132.0701,132.2065,27600.0
2014-01-29 10:20:00,164.77,164.79,164.17,164.71,37600.0,132.1824,132.1984,131.7011,132.1343,37600.0
2014-01-29 10:25:00,164.69,164.99,164.35,164.93,29200.0,132.1182,132.3589,131.8455,132.3108,29200.0
2014-01-29 10:30:00,165.01,165.3,164.91,165.14,22400.0,132.3749,132.6076,132.2947,132.4792,22400.0
2014-01-29 10:35:00,165.14,165.24,164.87,165.18,16600.0,132.4792,132.5594,132.2626,132.5113,16600.0
2014-01-29 10:40:00,165.18,165.49,164.97,165.49,24200.0,132.5113,132.76,132.3428,132.76,24200.0
2014-01-29 10:45:00,165.49,165.54,165.3,165.38,17000.0,132.76,132.8001,132.6076,132.6718,17000.0
2014-01-29 10:50:00,165.35,165.75,165.31,165.74,14200.0,132.6477,132.9686,132.6156,132.9606,14200.0
2014-01-29 10:55:00,165.72,165.77,165.35,165.38,14800.0,132.9445,132.9846,132.6477,132.6718,14800.0
2014-01-29 11:00:00,165.5,165.73,165.35,165.73,15300.0,132.768,132.9525,132.6477,132.9525,15300.0
2014-01-29 11:05:00,165.63,165.74,165.49,165.61,16200.0,132.8723,132.9606,132.76,132.8563,16200.0
2014-01-29 11:10:00,165.61,165.66,165.49,165.57,19000.0,132.8563,132.8964,132.76,132.8242,19000.0
2014-01-29 11:15:00,165.64,166.1,165.48,165.69,34900.0,132.8803,133.2494,132.752,132.9205,34900.0
2014-01-29 11:20:00,165.73,165.84,165.5,165.66,15400.0,132.9525,133.0408,132.768,132.8964,15400.0
2014-01-29 11:25:00,165.69,165.99,165.59,165.73,22100.0,132.9205,133.1611,132.8402,132.9525,22100.0
2014-01-29 11:30:00,165.79,165.83,165.55,165.57,20600.0,133.0007,133.0328,132.8081,132.8242,20600.0
2014-01-29 11:35:00,165.61,165.81,165.58,165.66,11500.0,132.8563,133.0167,132.8322,132.8964,11500.0
2014-01-29 11:40:00,165.63,165.68,165.51,165.55,23900.0,132.8723,132.9124,132.776,132.8081,23900.0
2014-01-29 11:45:00,165.56,165.69,165.35,165.59,18900.0,132.8162,132.9205,132.6477,132.8402,18900.0
2014-01-29 11:50:00,165.6,165.74,165.5,165.54,12500.0,132.8483,132.9606,132.768,132.8001,12500.0
2014-01-29 11:55:00,165.56,165.71,165.54,165.65,7500.0,132.8162,132.9365,132.8001,132.8884,7500.0
2014-01-29 12:00:00,165.63,165.76,165.63,165.7,17400.0,132.8723,132.9766,132.8723,132.9285,17400.0
2014-01-29 12:05:00,165.71,165.8,165.51,165.54,9800.0,132.9365,133.0087,132.776,132.8001,9800.0
2014-01-29 12:10:00,165.51,165.66,165.47,165.54,13700.0,132.776,132.8964,132.744,132.8001,13700.0
2014-01-29 12:15:00,165.5,165.62,165.4,165.49,15100.0,132.768,132.8643,132.6878,132.76,15100.0
2014-01-29 12:20:00,165.49,165.66,165.45,165.59,9900.0,132.76,132.8964,132.7279,132.8402,9900.0
2014-01-29 12:25:00,165.56,165.68,165.26,165.33,32800.0,132.8162,132.9124,132.5755,132.6316,32800.0
2014-01-29 12:30:00,165.32,165.43,165.12,165.23,18900.0,132.6236,132.7119,132.4632,132.5514,18900.0
2014-01-29 12:35:00,165.23,165.24,165.05,165.11,22600.0,132.5514,132.5594,132.407,132.4552,22600.0
2014-01-29 12:40:00,165.11,165.32,165.1,165.28,24800.0,132.4552,132.6236,132.4471,132.5915,24800.0
2014-01-29 12:45:00,165.27,165.34,165.14,165.25,30600.0,132.5835,132.6397,132.4792,132.5675,30600.0
2014-01-29 12:50:00,165.32,165.32,165.17,165.3,14600.0,132.6236,132.6236,132.5033,132.6076,14600.0
2014-01-29 12:55:00,165.33,165.52,165.3,165.39,14700.0,132.6316,132.7841,132.6076,132.6798,14700.0
2014-01-29 13:00:00,165.39,165.47,165.22,165.38,14200.0,132.6798,132.744,132.5434,132.6718,14200.0
2014-01-29 13:05:00,165.34,165.4,165.25,165.4,10800.0,132.6397,132.6878,132.5675,132.6878,10800.0
2014-01-29 13:10:00,165.43,165.44,165.08,165.35,15900.0,132.7119,132.7199,132.4311,132.6477,15900.0
2014-01-29 13:15:00,165.33,165.34,165.1,165.25,16700.0,132.6316,132.6397,132.4471,132.5675,16700.0
2014-01-29 13:20:00,165.22,165.36,165.18,165.31,14300.0,132.5434,132.6557,132.5113,132.6156,14300.0
2014-01-29 13:25:00,165.29,165.38,165.17,165.3,23600.0,132.5996,132.6718,132.5033,132.6076,23600.0
2014-01-29 13:30:00,165.28,165.48,165.24,165.38,37400.0,132.5915,132.752,132.5594,132.6718,37400.0
2014-01-29 13:35:00,165.38,165.49,165.2,165.2,14600.0,132.6718,132.76,132.5274,132.5274,14600.0
2014-01-29 13:40:00,165.22,165.32,165.03,165.04,26300.0,132.5434,132.6236,132.391,132.399,26300.0
2014-01-29 13:45:00,165.08,165.25,164.9,165.22,26200.0,132.4311,132.5675,132.2867,132.5434,26200.0
2014-01-29 13:50:00,165.21,165.23,164.99,165.12,17400.0,132.5354,132.5514,132.3589,132.4632,17400.0
2014-01-29 13:55:00,165.14,165.22,164.96,165.17,16000.0,132.4792,132.5434,132.3348,132.5033,16000.0
2014-01-29 14:00:00,165.2,165.54,164.48,165.2,68300.0,132.5274,132.8001,131.9498,132.5274,68300.0
2014-01-29 14:05:00,165.11,165.11,164.0,164.68,54900.0,132.4552,132.4552,131.5647,132.1102,54900.0
2014-01-29 14:10:00,164.73,164.81,164.29,164.63,48500.0,132.1503,132.2145,131.7973,132.0701,48500.0
2014-01-29 14:15:00,164.58,164.59,164.09,164.33,40600.0,132.03,132.038,131.6369,131.8294,40600.0
2014-01-29 14:20:00,164.25,164.6,164.14,164.6,46600.0,131.7652,132.046,131.677,132.046,46600.0
2014-01-29 14:25:00,164.53,165.0,164.36,164.87,99200.0,131.9899,132.3669,131.8535,132.2626,99200.0
2014-01-29 14:30:00,165.0,165.4,164.81,165.27,95200.0,132.3669,132.6878,132.2145,132.5835,95200.0
2014-01-29 14:35:00,165.32,165.4,165.03,165.4,50900.0,132.6236,132.6878,132.391,132.6878,50900.0
2014-01-29 14:40:00,165.4,165.41,165.01,165.39,39800.0,132.6878,132.6958,132.3749,132.6798,39800.0
2014-01-29 14:45:00,165.42,165.49,164.83,165.03,30100.0,132.7038,132.76,132.2305,132.391,30100.0
2014-01-29 14:50:00,165.04,165.46,165.02,165.07,21600.0,132.399,132.7359,132.383,132.4231,21600.0
2014-01-29 14:55:00,165.09,165.15,164.22,164.39,54600.0,132.4391,132.4872,131.7412,131.8776,54600.0
2014-01-29 15:00:00,164.44,164.7,164.35,164.66,30500.0,131.9177,132.1262,131.8455,132.0942,30500.0
2014-01-29 15:05:00,164.66,164.66,164.3,164.54,20500.0,132.0942,132.0942,131.8054,131.9979,20500.0
2014-01-29 15:10:00,164.51,164.58,164.09,164.23,39300.0,131.9738,132.03,131.6369,131.7492,39300.0
2014-01-29 15:15:00,164.26,164.64,164.11,164.17,44900.0,131.7733,132.0781,131.6529,131.7011,44900.0
2014-01-29 15:20:00,164.22,164.59,164.22,164.55,33800.0,131.7412,132.038,131.7412,132.0059,33800.0
2014-01-29 15:25:00,164.5,164.76,164.32,164.36,34900.0,131.9658,132.1744,131.8214,131.8535,34900.0
2014-01-29 15:30:00,164.35,164.44,164.0,164.14,45900.0,131.8455,131.9177,131.5647,131.677,45900.0
2014-01-29 15:35:00,164.16,164.47,163.97,164.32,37900.0,131.693,131.9417,131.5406,131.8214,37900.0
2014-01-29 15:40:00,164.27,164.31,164.05,164.27,83000.0,131.7813,131.8134,131.6048,131.7813,83000.0
2014-01-29 15:45:00,164.32,164.6,164.25,164.25,66000.0,131.8214,132.046,131.7652,131.7652,66000.0
2014-01-29 15:50:00,164.25,164.3,164.07,164.15,84400.0,131.7652,131.8054,131.6208,131.685,84400.0
2014-01-29 15:55:00,164.21,164.22,163.8,164.03,195900.0,131.7332,131.7412,131.4042,131.5888,195900.0
2014-01-30 09:30:00,165.33,165.75,164.86,165.62,110700.0,132.6316,132.9686,132.2546,132.8643,110700.0
2014-01-30 09:35:00,165.54,166.17,165.49,166.09,71600.0,132.8001,133.3055,132.76,133.2413,71600.0
2014-01-30 09:40:00,166.06,166.13,165.4,165.54,37200.0,133.2173,133.2734,132.6878,132.8001,37200.0
2014-01-30 09:45:00,165.61,165.89,165.45,165.72,21900.0,132.8563,133.0809,132.7279,132.9445,21900.0
2014-01-30 09:50:00,165.65,165.72,165.32,165.45,40500.0,132.8884,132.9445,132.6236,132.7279,40500.0
2014-01-30 09:55:00,165.43,165.47,165.17,165.35,17800.0,132.7119,132.744,132.5033,132.6477,17800.0
2014-01-30 10:00:00,165.32,165.5,165.08,165.36,44900.0,132.6236,132.768,132.4311,132.6557,44900.0
2014-01-30 10:05:00,165.36,165.41,164.7,164.82,57600.0,132.6557,132.6958,132.1262,132.2225,57600.0
2014-01-30 10:10:00,164.85,164.96,164.63,164.79,23200.0,132.2466,132.3348,132.0701,132.1984,23200.0
2014-01-30 10:15:00,164.86,165.2,164.57,165.14,26800.0,132.2546,132.5274,132.022,132.4792,26800.0
2014-01-30 10:20:00,165.2,165.41,165.13,165.38,26700.0,132.5274,132.6958,132.4712,132.6718,26700.0
2014-01-30 10:25:00,165.36,165.55,165.24,165.24,22200.0,132.6557,132.8081,132.5594,132.5594,22200.0
2014-01-30 10:30:00,165.25,165.5,165.25,165.39,18400.0,132.5675,132.768,132.5675,132.6798,18400.0
2014-01-30 10:35:00,165.39,165.5,165.16,165.22,17300.0,132.6798,132.768,132.4953,132.5434,17300.0
2014-01-30 10:40:00,165.3,165.36,164.98,165.09,11000.0,132.6076,132.6557,132.3509,132.4391,11000.0
2014-01-30 10:45:00,165.02,165.2,164.75,164.8,16100.0,132.383,132.5274,132.1664,132.2065,16100.0
2014-01-30 10:50:00,164.75,164.98,164.65,164.88,18000.0,132.1664,132.3509,132.0861,132.2706,18000.0
2014-01-30 10:55:00,164.9,165.14,164.88,165.02,25500.0,132.2867,132.4792,132.2706,132.383,25500.0
2014-01-30 11:00:00,165.03,165.13,164.92,165.02,18800.0,132.391,132.4712,132.3027,132.383,18800.0
2014-01-30 11:05:00,165.02,165.02,164.7,164.87,24700.0,132.383,132.383,132.1262,132.2626,24700.0
2014-01-30 11:10:00,164.82,164.88,164.66,164.81,16600.0,132.2225,132.2706,132.0942,132.2145,16600.0
2014-01-30 11:15:00,164.8,165.0,164.8,165.0,24600.0,132.2065,132.3669,132.2065,132.3669,24600.0
2014-01-30 11:20:00,165.0,165.16,164.94,164.99,27900.0,132.3669,132.4953,132.3188,132.3589,27900.0
2014-01-30 11:25:00,164.98,165.1,164.92,165.02,22900.0,132.3509,132.4471,132.3027,132.383,22900.0
2014-01-30 11:30:00,165.05,165.27,165.01,165.12,25400.0,132.407,132.5835,132.3749,132.4632,25400.0
2014-01-30 11:35:00,165.11,165.17,164.94,165.07,17400.0,132.4552,132.5033,132.3188,132.4231,17400.0
2014-01-30 11:40:00,165.1,165.41,165.01,165.03,25700.0,132.4471,132.6958,132.3749,132.391,25700.0
2014-01-30 11:45:00,165.03,165.18,164.97,164.99,32500.0,132.391,132.5113,132.3428,132.3589,32500.0
2014-01-30 11:50:00,165.06,165.4,164.97,165.35,26300.0,132.415,132.6878,132.3428,132.6477,26300.0
2014-01-30 11:55:00,165.36,165.45,165.18,165.22,32800.0,132.6557,132.7279,132.5113,132.5434,32800.0
2014-01-30 12:00:00,165.23,165.49,165.22,165.41,17200.0,132.5514,132.76,132.5434,132.6958,17200.0
2014-01-30 12:05:00,165.44,165.5,165.36,165.47,14800.0,132.7199,132.768,132.6557,132.744,14800.0
2014-01-30 12:10:00,165.47,165.69,165.36,165.67,48900.0,132.744,132.9205,132.6557,132.9044,48900.0
2014-01-30 12:15:00,165.65,165.74,165.43,165.5,16500.0,132.8884,132.9606,132.7119,132.768,16500.0
2014-01-30 12:20:00,165.49,165.58,165.38,165.57,10700.0,132.76,132.8322,132.6718,132.8242,10700.0
2014-01-30 12:25:00,165.6,165.66,165.5,165.54,14100.0,132.8483,132.8964,132.768,132.8001,14100.0
2014-01-30 12:30:00,165.54,165.65,165.51,165.53,20500.0,132.8001,132.8884,132.776,132.7921,20500.0
2014-01-30 12:35:00,165.58,165.68,165.48,165.62,31900.0,132.8322,132.9124,132.752,132.8643,31900.0
2014-01-30 12:40:00,165.6,165.75,165.58,165.68,21300.0,132.8483,132.9686,132.8322,132.9124,21300.0
2014-01-30 12:45:00,165.69,165.95,165.69,165.94,35900.0,132.9205,133.129,132.9205,133.121,35900.0
2014-01-30 12:50:00,165.95,166.0,165.9,165.96,23100.0,133.129,133.1691,133.0889,133.1371,23100.0
2014-01-30 12:55:00,165.93,166.0,165.71,165.73,33800.0,133.113,133.1691,132.9365,132.9525,33800.0
2014-01-30 13:00:00,165.71,165.82,165.59,165.82,21200.0,132.9365,133.0247,132.8402,133.0247,21200.0
2014-01-30 13:05:00,165.82,165.9,165.73,165.73,22900.0,133.0247,133.0889,132.9525,132.9525,22900.0
2014-01-30 13:10:00,165.74,165.85,165.64,165.82,28700.0,132.9606,133.0488,132.8803,133.0247,28700.0
2014-01-30 13:15:00,165.82,165.96,165.79,165.87,21100.0,133.0247,133.1371,133.0007,133.0649,21100.0
2014-01-30 13:20:00,165.89,165.9,165.74,165.81,20300.0,133.0809,133.0889,132.9606,133.0167,20300.0
2014-01-30 13:25:00,165.78,165.81,165.63,165.63,22100.0,132.9927,133.0167,132.8723,132.8723,22100.0
2014-01-30 13:30:00,165.69,165.78,165.51,165.52,18700.0,132.9205,132.9927,132.776,132.7841,18700.0
2014-01-30 13:35:00,165.5,165.53,165.21,165.44,22600.0,132.768,132.7921,132.5354,132.7199,22600.0
2014-01-30 13:40:00,165.42,165.58,165.37,165.53,23000.0,132.7038,132.8322,132.6637,132.7921,23000.0
2014-01-30 13:45:00,165.53,165.7,165.51,165.68,26900.0,132.7921,132.9285,132.776,132.9124,26900.0
2014-01-30 13:50:00,165.65,165.7,165.59,165.59,12500.0,132.8884,132.9285,132.8402,132.8402,12500.0
2014-01-30 13:55:00,165.57,165.62,165.08,165.11,30900.0,132.8242,132.8643,132.4311,132.4552,30900.0
2014-01-30 14:00:00,165.05,165.36,164.99,165.21,28000.0,132.407,132.6557,132.3589,132.5354,28000.0
2014-01-30 14:05:00,165.23,165.39,165.23,165.39,12100.0,132.5514,132.6798,132.5514,132.6798,12100.0
2014-01-30 14:10:00,165.41,165.53,165.34,165.38,10200.0,132.6958,132.7921,132.6397,132.6718,10200.0
2014-01-30 14:15:00,165.35,165.55,165.3,165.48,14300.0,132.6477,132.8081,132.6076,132.752,14300.0
2014-01-30 14:20:00,165.43,165.66,165.43,165.66,10500.0,132.7119,132.8964,132.7119,132.8964,10500.0
2014-01-30 14:25:00,165.65,165.78,165.62,165.78,6500.0,132.8884,132.9927,132.8643,132.9927,6500.0
2014-01-30 14:30:00,165.78,165.85,165.74,165.77,16400.0,132.9927,133.0488,132.9606,132.9846,16400.0
2014-01-30 14:35:00,165.78,165.78,165.61,165.76,10900.0,132.9927,132.9927,132.8563,132.9766,10900.0
2014-01-30 14:40:00,165.76,165.8,165.63,165.77,13500.0,132.9766,133.0087,132.8723,132.9846,13500.0
2014-01-30 14:45:00,165.74,165.74,165.48,165.58,8300.0,132.9606,132.9606,132.752,132.8322,8300.0
2014-01-30 14:50:00,165.55,165.69,165.53,165.64,10000.0,132.8081,132.9205,132.7921,132.8803,10000.0
2014-01-30 14:55:00,165.67,165.67,165.47,165.48,8200.0,132.9044,132.9044,132.744,132.752,8200.0
2014-01-30 15:00:00,165.54,165.76,165.54,165.76,28200.0,132.8001,132.9766,132.8001,132.9766,28200.0
2014-01-30 15:05:00,165.77,165.79,165.56,165.64,14100.0,132.9846,133.0007,132.8162,132.8803,14100.0
2014-01-30 15:10:00,165.66,165.95,165.66,165.95,39200.0,132.8964,133.129,132.8964,133.129,39200.0
2014-01-30 15:15:00,165.94,165.98,165.76,165.77,43700.0,133.121,133.1531,132.9766,132.9846,43700.0
2014-01-30 15:20:00,165.79,165.96,165.72,165.86,12500.0,133.0007,133.1371,132.9445,133.0568,12500.0
2014-01-30 15:25:00,165.87,165.95,165.64,165.72,23200.0,133.0649,133.129,132.8803,132.9445,23200.0
2014-01-30 15:30:00,165.7,165.77,165.61,165.63,34500.0,132.9285,132.9846,132.8563,132.8723,34500.0
2014-01-30 15:35:00,165.64,165.77,165.61,165.72,34200.0,132.8803,132.9846,132.8563,132.9445,34200.0
2014-01-30 15:40:00,165.73,165.76,165.6,165.66,34400.0,132.9525,132.9766,132.8483,132.8964,34400.0
2014-01-30 15:45:00,165.66,165.78,165.58,165.71,64300.0,132.8964,132.9927,132.8322,132.9365,64300.0
2014-01-30 15:50:00,165.71,165.79,165.62,165.77,37700.0,132.9365,133.0007,132.8643,132.9846,37700.0
2014-01-30 15:55:00,165.79,165.9,165.64,165.66,186600.0,133.0007,133.0889,132.8803,132.8964,186600.0
2014-01-31 09:30:00,163.8,164.94,163.3,164.07,105700.0,131.4042,132.3188,131.0031,131.6208,105700.0
2014-01-31 09:35:00,164.14,164.4,163.83,164.28,50800.0,131.677,131.8856,131.4283,131.7893,50800.0
2014-01-31 09:40:00,164.09,164.42,163.95,164.37,54200.0,131.6369,131.9016,131.5246,131.8615,54200.0
2014-01-31 09:45:00,164.48,164.5,163.62,164.4,70000.0,131.9498,131.9658,131.2598,131.8856,70000.0
2014-01-31 09:50:00,164.39,164.59,163.87,164.11,39300.0,131.8776,132.038,131.4604,131.6529,39300.0
2014-01-31 09:55:00,164.0,164.22,163.6,164.03,50700.0,131.5647,131.7412,131.2438,131.5888,50700.0
2014-01-31 10:00:00,163.97,164.2,163.79,163.83,31100.0,131.5406,131.7251,131.3962,131.4283,31100.0
2014-01-31 10:05:00,163.9,164.36,163.77,163.96,31300.0,131.4845,131.8535,131.3802,131.5326,31300.0
2014-01-31 10:10:00,163.96,164.08,163.84,163.96,17100.0,131.5326,131.6289,131.4363,131.5326,17100.0
2014-01-31 10:15:00,163.96,164.01,163.73,163.82,37200.0,131.5326,131.5727,131.3481,131.4203,37200.0
2014-01-31 10:20:00,163.8,163.91,163.61,163.68,27500.0,131.4042,131.4925,131.2518,131.308,27500.0
2014-01-31 10:25:00,163.7,163.9,163.58,163.64,28500.0,131.324,131.4845,131.2278,131.2759,28500.0
2014-01-31 10:30:00,163.66,163.91,163.59,163.78,15000.0,131.2919,131.4925,131.2358,131.3882,15000.0
2014-01-31 10:35:00,163.76,163.99,163.61,163.84,21800.0,131.3722,131.5567,131.2518,131.4363,21800.0
2014-01-31 10:40:00,163.84,164.03,163.65,163.65,29300.0,131.4363,131.5888,131.2839,131.2839,29300.0
2014-01-31 10:45:00,163.78,164.57,163.66,164.54,29600.0,131.3882,132.022,131.2919,131.9979,29600.0
2014-01-31 10:50:00,164.54,165.04,164.41,164.41,49800.0,131.9979,132.399,131.8936,131.8936,49800.0
2014-01-31 10:55:00,164.4,164.74,164.39,164.53,17500.0,131.8856,132.1583,131.8776,131.9899,17500.0
2014-01-31 11:00:00,164.58,165.11,164.39,165.09,16800.0,132.03,132.4552,131.8776,132.4391,16800.0
2014-01-31 11:05:00,165.05,165.4,164.86,165.33,26600.0,132.407,132.6878,132.2546,132.6316,26600.0
2014-01-31 11:10:00,165.32,165.34,164.92,165.15,37200.0,132.6236,132.6397,132.3027,132.4872,37200.0
2014-01-31 11:15:00,165.23,165.5,164.9,164.96,29400.0,132.5514,132.768,132.2867,132.3348,29400.0
2014-01-31 11:20:00,164.98,165.09,164.94,165.06,19700.0,132.3509,132.4391,132.3188,132.415,19700.0
2014-01-31 11:25:00,165.07,165.49,165.0,165.49,26200.0,132.4231,132.76,132.3669,132.76,26200.0
2014-01-31 11:30:00,165.46,165.83,165.46,165.83,50900.0,132.7359,133.0328,132.7359,133.0328,50900.0
2014-01-31 11:35:00,165.82,165.98,165.37,165.4,37200.0,133.0247,133.1531,132.6637,132.6878,37200.0
2014-01-31 11:40:00,165.34,165.52,165.31,165.52,10900.0,132.6397,132.7841,132.6156,132.7841,10900.0
2014-01-31 11:45:00,165.46,165.5,165.02,165.05,15300.0,132.7359,132.768,132.383,132.407,15300.0
2014-01-31 11:50:00,165.04,165.14,164.89,164.95,25900.0,132.399,132.4792,132.2787,132.3268,25900.0
2014-01-31 11:55:00,164.9,165.16,164.76,165.11,14900.0,132.2867,132.4953,132.1744,132.4552,14900.0
2014-01-31 12:00:00,165.15,165.29,165.03,165.05,27900.0,132.4872,132.5996,132.391,132.407,27900.0
2014-01-31 12:05:00,165.09,165.36,165.07,165.26,12400.0,132.4391,132.6557,132.4231,132.5755,12400.0
2014-01-31 12:10:00,165.33,165.59,165.1,165.12,42200.0,132.6316,132.8402,132.4471,132.4632,42200.0
2014-01-31 12:15:00,165.12,165.27,165.1,165.17,11400.0,132.4632,132.5835,132.4471,132.5033,11400.0
2014-01-31 12:20:00,165.17,165.17,164.78,164.83,12400.0,132.5033,132.5033,132.1904,132.2305,12400.0
2014-01-31 12:25:00,164.8,164.9,164.75,164.83,14000.0,132.2065,132.2867,132.1664,132.2305,14000.0
2014-01-31 12:30:00,164.83,164.86,164.51,164.67,18700.0,132.2305,132.2546,131.9738,132.1022,18700.0
2014-01-31 12:35:00,164.7,164.86,164.52,164.78,14800.0,132.1262,132.2546,131.9818,132.1904,14800.0
2014-01-31 12:40:00,164.71,164.78,164.51,164.64,9200.0,132.1343,132.1904,131.9738,132.0781,9200.0
2014-01-31 12:45:00,164.73,164.86,164.67,164.82,9300.0,132.1503,132.2546,132.1022,132.2225,9300.0
2014-01-31 12:50:00,164.87,164.87,164.7,164.8,5900.0,132.2626,132.2626,132.1262,132.2065,5900.0
2014-01-31 12:55:00,164.84,164.98,164.8,164.95,19400.0,132.2386,132.3509,132.2065,132.3268,19400.0
2014-01-31 13:00:00,164.94,164.97,164.7,164.75,40000.0,132.3188,132.3428,132.1262,132.1664,40000.0
2014-01-31 13:05:00,164.75,164.86,164.61,164.74,75500.0,132.1664,132.2546,132.054,132.1583,75500.0
2014-01-31 13:10:00,164.75,164.95,164.72,164.85,74200.0,132.1664,132.3268,132.1423,132.2466,74200.0
2014-01-31 13:15:00,164.85,164.85,164.47,164.47,15100.0,132.2466,132.2466,131.9417,131.9417,15100.0
2014-01-31 13:20:00,164.45,164.68,164.43,164.62,8500.0,131.9257,132.1102,131.9096,132.0621,8500.0
2014-01-31 13:25:00,164.66,164.71,164.57,164.71,10800.0,132.0942,132.1343,132.022,132.1343,10800.0
2014-01-31 13:30:00,164.74,164.98,164.72,164.77,19000.0,132.1583,132.3509,132.1423,132.1824,19000.0
2014-01-31 13:35:00,164.79,165.0,164.79,164.91,26700.0,132.1984,132.3669,132.1984,132.2947,26700.0
2014-01-31 13:40:00,164.91,165.11,164.9,164.92,12300.0,132.2947,132.4552,132.2867,132.3027,12300.0
2014-01-31 13:45:00,164.94,165.3,164.94,165.14,17800.0,132.3188,132.6076,132.3188,132.4792,17800.0
2014-01-31 13:50:00,165.18,165.48,165.18,165.35,18500.0,132.5113,132.752,132.5113,132.6477,18500.0
2014-01-31 13:55:00,165.41,165.41,165.15,165.29,20200.0,132.6958,132.6958,132.4872,132.5996,20200.0
2014-01-31 14:00:00,165.31,165.47,165.21,165.21,44400.0,132.6156,132.744,132.5354,132.5354,44400.0
2014-01-31 14:05:00,165.23,165.31,165.1,165.22,24300.0,132.5514,132.6156,132.4471,132.5434,24300.0
2014-01-31 14:10:00,165.18,165.28,164.82,165.13,24100.0,132.5113,132.5915,132.2225,132.4712,24100.0
2014-01-31 14:15:00,165.2,165.27,165.02,165.21,19500.0,132.5274,132.5835,132.383,132.5354,19500.0
2014-01-31 14:20:00,165.24,165.34,165.09,165.26,24800.0,132.5594,132.6397,132.4391,132.5755,24800.0
2014-01-31 14:25:00,165.26,165.4,165.21,165.29,20600.0,132.5755,132.6878,132.5354,132.5996,20600.0
2014-01-31 14:30:00,165.29,165.32,165.01,165.13,28600.0,132.5996,132.6236,132.3749,132.4712,28600.0
2014-01-31 14:35:00,165.13,165.7,165.13,165.63,41900.0,132.4712,132.9285,132.4712,132.8723,41900.0
2014-01-31 14:40:00,165.63,165.68,165.43,165.67,24000.0,132.8723,132.9124,132.7119,132.9044,24000.0
2014-01-31 14:45:00,165.69,165.83,165.66,165.81,14500.0,132.9205,133.0328,132.8964,133.0167,14500.0
2014-01-31 14:50:00,165.86,165.95,165.44,165.48,29800.0,133.0568,133.129,132.7199,132.752,29800.0
2014-01-31 14:55:00,165.5,165.65,165.5,165.65,11200.0,132.768,132.8884,132.768,132.8884,11200.0
2014-01-31 15:00:00,165.64,165.66,165.15,165.31,32000.0,132.8803,132.8964,132.4872,132.6156,32000.0
2014-01-31 15:05:00,165.27,165.27,164.82,164.85,30000.0,132.5835,132.5835,132.2225,132.2466,30000.0
2014-01-31 15:10:00,164.85,165.0,164.77,164.94,25600.0,132.2466,132.3669,132.1824,132.3188,25600.0
2014-01-31 15:15:00,164.94,165.0,164.71,164.76,30200.0,132.3188,132.3669,132.1343,132.1744,30200.0
2014-01-31 15:20:00,164.76,165.0,164.73,165.0,33000.0,132.1744,132.3669,132.1503,132.3669,33000.0
2014-01-31 15:25:00,165.0,165.0,164.84,164.93,44400.0,132.3669,132.3669,132.2386,132.3108,44400.0
2014-01-31 15:30:00,164.95,165.03,164.83,164.91,37400.0,132.3268,132.391,132.2305,132.2947,37400.0
2014-01-31 15:35:00,164.93,165.0,164.76,164.84,28100.0,132.3108,132.3669,132.1744,132.2386,28100.0
2014-01-31 15:40:00,164.85,164.94,164.71,164.72,23200.0,132.2466,132.3188,132.1343,132.1423,23200.0
2014-01-31 15:45:00,164.75,164.78,164.25,164.51,82000.0,132.1664,132.1904,131.7652,131.9738,82000.0
2014-01-31 15:50:00,164.52,164.55,164.39,164.44,105400.0,131.9818,132.0059,131.8776,131.9177,105400.0
2014-01-31 15:55:00,164.46,164.47,164.11,164.23,187200.0,131.9337,131.9417,131.6529,131.7492,187200.0
2014-02-03 09:30:00,165.19,165.5,164.7,165.16,164400.0,132.5193,132.768,132.1262,132.4953,164400.0
2014-02-03 09:35:00,165.11,165.52,165.08,165.28,96200.0,132.4552,132.7841,132.4311,132.5915,96200.0
2014-02-03 09:40:00,165.23,165.31,164.61,164.86,78100.0,132.5514,132.6156,132.054,132.2546,78100.0
2014-02-03 09:45:00,164.86,165.23,164.56,164.61,59400.0,132.2546,132.5514,132.0139,132.054,59400.0
2014-02-03 09:50:00,164.61,164.86,164.32,164.5,39400.0,132.054,132.2546,131.8214,131.9658,39400.0
2014-02-03 09:55:00,164.5,164.72,164.5,164.53,41500.0,131.9658,132.1423,131.9658,131.9899,41500.0
2014-02-03 10:00:00,164.51,164.68,164.18,164.56,70800.0,131.9738,132.1102,131.7091,132.0139,70800.0
2014-02-03 10:05:00,164.56,164.77,164.01,164.06,60600.0,132.0139,132.1824,131.5727,131.6128,60600.0
2014-02-03 10:10:00,164.07,164.11,163.51,163.7,51700.0,131.6208,131.6529,131.1716,131.324,51700.0
2014-02-03 10:15:00,163.66,163.8,163.06,163.11,92200.0,131.2919,131.4042,130.8106,130.8507,92200.0
2014-02-03 10:20:00,163.1,163.44,162.67,162.75,100900.0,130.8427,131.1154,130.4977,130.5619,100900.0
2014-02-03 10:25:00,162.68,163.0,162.48,163.0,43900.0,130.5058,130.7625,130.3453,130.7625,43900.0
2014-02-03 10:30:00,162.97,163.0,162.62,162.65,66100.0,130.7384,130.7625,130.4576,130.4817,66100.0
2014-02-03 10:35:00,162.68,163.18,162.62,163.17,67000.0,130.5058,130.9069,130.4576,130.8988,67000.0
2014-02-03 10:40:00,163.18,163.18,162.58,162.76,62400.0,130.9069,130.9069,130.4255,130.5699,62400.0
2014-02-03 10:45:00,162.71,162.81,162.41,162.41,31400.0,130.5298,130.61,130.2892,130.2892,31400.0
2014-02-03 10:50:00,162.44,162.65,162.27,162.48,61700.0,130.3132,130.4817,130.1768,130.3453,61700.0
2014-02-03 10:55:00,162.49,162.6,162.31,162.42,50000.0,130.3533,130.4416,130.2089,130.2972,50000.0
2014-02-03 11:00:00,162.41,162.41,162.06,162.18,38200.0,130.2892,130.2892,130.0084,130.1046,38200.0
2014-02-03 11:05:00,162.16,162.19,161.9,161.93,58200.0,130.0886,130.1127,129.88,129.9041,58200.0
2014-02-03 11:10:00,161.94,162.03,161.5,161.55,71500.0,129.9121,129.9843,129.5591,129.5992,71500.0
2014-02-03 11:15:00,161.52,161.66,161.23,161.54,54000.0,129.5752,129.6875,129.3425,129.5912,54000.0
2014-02-03 11:20:00,161.52,161.62,161.23,161.53,73600.0,129.5752,129.6554,129.3425,129.5832,73600.0
2014-02-03 11:25:00,161.55,161.9,161.52,161.7,61900.0,129.5992,129.88,129.5752,129.7196,61900.0
2014-02-03 11:30:00,161.69,162.08,161.64,162.02,39000.0,129.7116,130.0244,129.6714,129.9763,39000.0
2014-02-03 11:35:00,162.01,162.08,161.75,161.87,37900.0,129.9683,130.0244,129.7597,129.856,37900.0
2014-02-03 11:40:00,161.87,162.05,161.8,161.89,23700.0,129.856,130.0004,129.7998,129.872,23700.0
2014-02-03 11:45:00,161.91,161.98,161.71,161.95,47400.0,129.888,129.9442,129.7276,129.9201,47400.0
2014-02-03 11:50:00,161.95,162.24,161.9,162.19,41900.0,129.9201,130.1528,129.88,130.1127,41900.0
2014-02-03 11:55:00,162.17,162.33,162.03,162.14,50300.0,130.0966,130.225,129.9843,130.0726,50300.0
2014-02-03 12:00:00,162.1,162.12,161.76,161.76,33600.0,130.0405,130.0565,129.7677,129.7677,33600.0
2014-02-03 12:05:00,161.74,161.93,161.54,161.85,37700.0,129.7517,129.9041,129.5912,129.8399,37700.0
2014-02-03 12:10:00,161.88,161.88,161.48,161.81,49500.0,129.864,129.864,129.5431,129.8078,49500.0
2014-02-03 12:15:00,161.73,161.9,161.61,161.8,49000.0,129.7436,129.88,129.6474,129.7998,49000.0
2014-02-03 12:20:00,161.8,162.04,161.68,162.02,39600.0,129.7998,129.9923,129.7035,129.9763,39600.0
2014-02-03 12:25:00,161.96,162.29,161.96,162.17,57300.0,129.9282,130.1929,129.9282,130.0966,57300.0
2014-02-03 12:30:00,162.16,162.32,162.07,162.21,38400.0,130.0886,130.217,130.0164,130.1287,38400.0
2014-02-03 12:35:00,162.19,162.21,161.91,161.99,52900.0,130.1127,130.1287,129.888,129.9522,52900.0
2014-02-03 12:40:00,161.99,162.06,161.9,162.03,45400.0,129.9522,130.0084,129.88,129.9843,45400.0
2014-02-03 12:45:00,162.04,162.06,161.91,161.97,18300.0,129.9923,130.0084,129.888,129.9362,18300.0
2014-02-03 12:50:00,161.93,162.33,161.88,162.18,57600.0,129.9041,130.225,129.864,130.1046,57600.0
2014-02-03 12:55:00,162.2,162.2,161.83,161.9,64100.0,130.1207,130.1207,129.8239,129.88,64100.0
2014-02-03 13:00:00,161.85,162.06,161.75,161.76,21100.0,129.8399,130.0084,129.7597,129.7677,21100.0
2014-02-03 13:05:00,161.74,161.92,161.61,161.81,29800.0,129.7517,129.8961,129.6474,129.8078,29800.0
2014-02-03 13:10:00,161.88,162.02,161.81,161.85,25400.0,129.864,129.9763,129.8078,129.8399,25400.0
2014-02-03 13:15:00,161.87,161.9,161.66,161.74,39500.0,129.856,129.88,129.6875,129.7517,39500.0
2014-02-03 13:20:00,161.76,161.82,161.62,161.64,20000.0,129.7677,129.8158,129.6554,129.6714,20000.0
2014-02-03 13:25:00,161.61,161.66,161.45,161.6,35400.0,129.6474,129.6875,129.519,129.6394,35400.0
2014-02-03 13:30:00,161.58,161.82,161.45,161.72,24100.0,129.6233,129.8158,129.519,129.7356,24100.0
2014-02-03 13:35:00,161.69,161.72,161.34,161.34,30200.0,129.7116,129.7356,129.4308,129.4308,30200.0
2014-02-03 13:40:00,161.36,161.68,161.35,161.5,32400.0,129.4468,129.7035,129.4388,129.5591,32400.0
2014-02-03 13:45:00,161.46,161.46,161.07,161.34,38400.0,129.527,129.527,129.2142,129.4308,38400.0
2014-02-03 13:50:00,161.34,161.46,161.11,161.25,34300.0,129.4308,129.527,129.2463,129.3586,34300.0
2014-02-03 13:55:00,161.37,161.6,161.35,161.46,31700.0,129.4548,129.6394,129.4388,129.527,31700.0
2014-02-03 14:00:00,161.41,161.5,161.31,161.37,22500.0,129.4869,129.5591,129.4067,129.4548,22500.0
2014-02-03 14:05:00,161.4,161.49,161.29,161.38,53700.0,129.4789,129.5511,129.3907,129.4629,53700.0
2014-02-03 14:10:00,161.33,161.47,161.33,161.44,39100.0,129.4228,129.5351,129.4228,129.511,39100.0
2014-02-03 14:15:00,161.43,161.56,161.36,161.53,35500.0,129.503,129.6073,129.4468,129.5832,35500.0
2014-02-03 14:20:00,161.53,161.53,161.25,161.33,55300.0,129.5832,129.5832,129.3586,129.4228,55300.0
2014-02-03 14:25:00,161.33,161.44,161.31,161.37,25500.0,129.4228,129.511,129.4067,129.4548,25500.0
2014-02-03 14:30:00,161.37,161.38,161.11,161.11,41400.0,129.4548,129.4629,129.2463,129.2463,41400.0
2014-02-03 14:35:00,161.12,161.23,161.05,161.12,28400.0,129.2543,129.3425,129.1981,129.2543,28400.0
2014-02-03 14:40:00,161.13,161.26,160.88,160.96,34100.0,129.2623,129.3666,129.0618,129.1259,34100.0
2014-02-03 14:45:00,160.94,161.09,160.82,160.94,24900.0,129.1099,129.2302,129.0136,129.1099,24900.0
2014-02-03 14:50:00,160.95,160.97,160.7,160.78,38100.0,129.1179,129.134,128.9174,128.9815,38100.0
2014-02-03 14:55:00,160.78,160.95,160.66,160.72,26800.0,128.9815,129.1179,128.8853,128.9334,26800.0
2014-02-03 15:00:00,160.69,160.73,160.47,160.61,42900.0,128.9093,128.9414,128.7328,128.8452,42900.0
2014-02-03 15:05:00,160.57,160.71,160.5,160.58,40400.0,128.8131,128.9254,128.7569,128.8211,40400.0
2014-02-03 15:10:00,160.54,160.56,160.23,160.53,80100.0,128.789,128.805,128.5403,128.781,80100.0
2014-02-03 15:15:00,160.53,160.66,160.48,160.62,67900.0,128.781,128.8853,128.7409,128.8532,67900.0
2014-02-03 15:20:00,160.63,160.64,160.41,160.44,34100.0,128.8612,128.8692,128.6847,128.7088,34100.0
2014-02-03 15:25:00,160.45,160.65,160.39,160.62,34400.0,128.7168,128.8772,128.6687,128.8532,34400.0
2014-02-03 15:30:00,160.63,160.79,160.48,160.48,51800.0,128.8612,128.9896,128.7409,128.7409,51800.0
2014-02-03 15:35:00,160.46,160.53,160.33,160.4,62100.0,128.7248,128.781,128.6205,128.6767,62100.0
2014-02-03 15:40:00,160.42,160.44,160.14,160.14,56700.0,128.6927,128.7088,128.4681,128.4681,56700.0
2014-02-03 15:45:00,160.19,160.21,159.77,159.8,132300.0,128.5082,128.5243,128.1713,128.1954,132300.0
2014-02-03 15:50:00,159.81,160.18,159.8,160.18,115700.0,128.2034,128.5002,128.1954,128.5002,115700.0
2014-02-03 15:55:00,160.15,160.28,159.77,159.79,211600.0,128.4761,128.5804,128.1713,128.1873,211600.0
2014-02-04 09:30:00,160.94,161.12,160.25,160.31,219900.0,129.1099,129.2543,128.5564,128.6045,219900.0
2014-02-04 09:35:00,160.31,161.04,160.2,160.46,69300.0,128.6045,129.1901,128.5162,128.7248,69300.0
2014-02-04 09:40:00,160.47,160.68,159.85,160.02,50400.0,128.7328,128.9013,128.2355,128.3718,50400.0
2014-02-04 09:45:00,160.07,160.47,159.98,160.45,31900.0,128.412,128.7328,128.3398,128.7168,31900.0
2014-02-04 09:50:00,160.35,161.56,160.2,161.36,84300.0,128.6366,129.6073,128.5162,129.4468,84300.0
2014-02-04 09:55:00,161.51,161.68,160.89,161.11,84800.0,129.5672,129.7035,129.0698,129.2463,84800.0
2014-02-04 10:00:00,161.19,161.56,160.8,161.38,92300.0,129.3104,129.6073,128.9976,129.4629,92300.0
2014-02-04 10:05:00,161.31,162.0,161.13,161.92,95100.0,129.4067,129.9602,129.2623,129.8961,95100.0
2014-02-04 10:10:00,161.8,162.39,161.75,162.31,107000.0,129.7998,130.2731,129.7597,130.2089,107000.0
2014-02-04 10:15:00,162.24,162.58,162.0,162.32,47500.0,130.1528,130.4255,129.9602,130.217,47500.0
2014-02-04 10:20:00,162.22,162.22,161.8,162.05,30300.0,130.1367,130.1367,129.7998,130.0004,30300.0
2014-02-04 10:25:00,162.15,162.23,161.87,162.0,16600.0,130.0806,130.1448,129.856,129.9602,16600.0
2014-02-04 10:30:00,162.09,162.42,161.92,162.26,26400.0,130.0324,130.2972,129.8961,130.1688,26400.0
2014-02-04 10:35:00,162.24,162.46,161.86,162.07,26700.0,130.1528,130.3293,129.8479,130.0164,26700.0
2014-02-04 10:40:00,162.05,162.08,161.67,161.72,31400.0,130.0004,130.0244,129.6955,129.7356,31400.0
2014-02-04 10:45:00,161.74,161.83,161.39,161.66,25700.0,129.7517,129.8239,129.4709,129.6875,25700.0
2014-02-04 10:50:00,161.69,161.78,161.32,161.44,28900.0,129.7116,129.7838,129.4147,129.511,28900.0
2014-02-04 10:55:00,161.4,161.64,161.28,161.37,22900.0,129.4789,129.6714,129.3826,129.4548,22900.0
2014-02-04 11:00:00,161.38,161.78,161.29,161.67,39200.0,129.4629,129.7838,129.3907,129.6955,39200.0
2014-02-04 11:05:00,161.62,161.77,161.35,161.64,23300.0,129.6554,129.7757,129.4388,129.6714,23300.0
2014-02-04 11:10:00,161.71,161.73,161.4,161.62,25500.0,129.7276,129.7436,129.4789,129.6554,25500.0
2014-02-04 11:15:00,161.52,161.63,161.26,161.28,19400.0,129.5752,129.6634,129.3666,129.3826,19400.0
2014-02-04 11:20:00,161.28,161.47,161.18,161.47,7300.0,129.3826,129.5351,129.3024,129.5351,7300.0
2014-02-04 11:25:00,161.52,161.61,161.39,161.55,18000.0,129.5752,129.6474,129.4709,129.5992,18000.0
2014-02-04 11:30:00,161.51,161.62,161.45,161.55,61500.0,129.5672,129.6554,129.519,129.5992,61500.0
2014-02-04 11:35:00,161.6,161.77,161.4,161.77,25200.0,129.6394,129.7757,129.4789,129.7757,25200.0
2014-02-04 11:40:00,161.76,161.76,161.34,161.63,21200.0,129.7677,129.7677,129.4308,129.6634,21200.0
2014-02-04 11:45:00,161.64,161.84,161.61,161.78,19100.0,129.6714,129.8319,129.6474,129.7838,19100.0
2014-02-04 11:50:00,161.77,161.9,161.62,161.9,21400.0,129.7757,129.88,129.6554,129.88,21400.0
2014-02-04 11:55:00,161.91,162.12,161.84,162.09,17100.0,129.888,130.0565,129.8319,130.0324,17100.0
2014-02-04 12:00:00,162.15,162.15,161.95,162.05,19500.0,130.0806,130.0806,129.9201,130.0004,19500.0
2014-02-04 12:05:00,162.07,162.09,161.73,161.73,18200.0,130.0164,130.0324,129.7436,129.7436,18200.0
2014-02-04 12:10:00,161.72,161.9,161.7,161.81,12200.0,129.7356,129.88,129.7196,129.8078,12200.0
2014-02-04 12:15:00,161.79,161.93,161.74,161.78,9600.0,129.7918,129.9041,129.7517,129.7838,9600.0
2014-02-04 12:20:00,161.85,162.06,161.84,162.0,16700.0,129.8399,130.0084,129.8319,129.9602,16700.0
2014-02-04 12:25:00,162.1,162.2,162.01,162.04,13800.0,130.0405,130.1207,129.9683,129.9923,13800.0
2014-02-04 12:30:00,162.03,162.16,161.9,162.0,9100.0,129.9843,130.0886,129.88,129.9602,9100.0
2014-02-04 12:35:00,162.04,162.05,161.77,161.8,13700.0,129.9923,130.0004,129.7757,129.7998,13700.0
2014-02-04 12:40:00,161.77,161.92,161.74,161.83,10800.0,129.7757,129.8961,129.7517,129.8239,10800.0
2014-02-04 12:45:00,161.84,161.94,161.65,161.77,19500.0,129.8319,129.9121,129.6795,129.7757,19500.0
2014-02-04 12:50:00,161.8,161.82,161.53,161.65,16400.0,129.7998,129.8158,129.5832,129.6795,16400.0
2014-02-04 12:55:00,161.65,161.87,161.61,161.86,16300.0,129.6795,129.856,129.6474,129.8479,16300.0
2014-02-04 13:00:00,161.88,162.14,161.68,162.11,34500.0,129.864,130.0726,129.7035,130.0485,34500.0
2014-02-04 13:05:00,162.11,162.25,162.04,162.04,16200.0,130.0485,130.1608,129.9923,129.9923,16200.0
2014-02-04 13:10:00,162.03,162.07,161.68,161.71,37500.0,129.9843,130.0164,129.7035,129.7276,37500.0
2014-02-04 13:15:00,161.74,161.92,161.67,161.79,13800.0,129.7517,129.8961,129.6955,129.7918,13800.0
2014-02-04 13:20:00,161.78,161.82,161.63,161.66,18200.0,129.7838,129.8158,129.6634,129.6875,18200.0
2014-02-04 13:25:00,161.64,161.69,161.52,161.66,7500.0,129.6714,129.7116,129.5752,129.6875,7500.0
2014-02-04 13:30:00,161.63,161.7,161.63,161.65,28600.0,129.6634,129.7196,129.6634,129.6795,28600.0
2014-02-04 13:35:00,161.65,161.66,161.32,161.55,18400.0,129.6795,129.6875,129.4147,129.5992,18400.0
2014-02-04 13:40:00,161.54,161.54,161.36,161.5,12500.0,129.5912,129.5912,129.4468,129.5591,12500.0
2014-02-04 13:45:00,161.44,161.49,161.36,161.42,8900.0,129.511,129.5511,129.4468,129.495,8900.0
2014-02-04 13:50:00,161.44,161.57,161.08,161.21,21900.0,129.511,129.6153,129.2222,129.3265,21900.0
2014-02-04 13:55:00,161.24,161.25,161.0,161.07,14400.0,129.3506,129.3586,129.158,129.2142,14400.0
2014-02-04 14:00:00,161.08,161.21,160.87,161.08,22800.0,129.2222,129.3265,129.0537,129.2222,22800.0
2014-02-04 14:05:00,161.11,161.23,161.0,161.23,16800.0,129.2463,129.3425,129.158,129.3425,16800.0
2014-02-04 14:10:00,161.17,161.4,161.08,161.26,11000.0,129.2944,129.4789,129.2222,129.3666,11000.0
2014-02-04 14:15:00,161.25,161.36,161.16,161.19,15500.0,129.3586,129.4468,129.2864,129.3104,15500.0
2014-02-04 14:20:00,161.21,161.34,161.15,161.31,19300.0,129.3265,129.4308,129.2784,129.4067,19300.0
2014-02-04 14:25:00,161.32,161.44,161.3,161.33,12900.0,129.4147,129.511,129.3987,129.4228,12900.0
2014-02-04 14:30:00,161.35,161.39,161.12,161.31,16800.0,129.4388,129.4709,129.2543,129.4067,16800.0
2014-02-04 14:35:00,161.33,161.46,161.29,161.39,16800.0,129.4228,129.527,129.3907,129.4709,16800.0
2014-02-04 14:40:00,161.38,161.61,161.38,161.49,10800.0,129.4629,129.6474,129.4629,129.5511,10800.0
2014-02-04 14:45:00,161.51,161.68,161.46,161.51,13300.0,129.5672,129.7035,129.527,129.5672,13300.0
2014-02-04 14:50:00,161.55,161.58,161.48,161.55,6800.0,129.5992,129.6233,129.5431,129.5992,6800.0
2014-02-04 14:55:00,161.56,161.62,161.44,161.56,10100.0,129.6073,129.6554,129.511,129.6073,10100.0
2014-02-04 15:00:00,161.56,161.69,161.51,161.53,15200.0,129.6073,129.7116,129.5672,129.5832,15200.0
2014-02-04 15:05:00,161.5,161.69,161.4,161.64,16400.0,129.5591,129.7116,129.4789,129.6714,16400.0
2014-02-04 15:10:00,161.61,161.7,161.54,161.65,21500.0,129.6474,129.7196,129.5912,129.6795,21500.0
2014-02-04 15:15:00,161.65,161.67,161.45,161.55,16200.0,129.6795,129.6955,129.519,129.5992,16200.0
2014-02-04 15:20:00,161.58,161.58,161.24,161.3,31700.0,129.6233,129.6233,129.3506,129.3987,31700.0
2014-02-04 15:25:00,161.31,161.37,160.7,160.89,31000.0,129.4067,129.4548,128.9174,129.0698,31000.0
2014-02-04 15:30:00,160.89,161.26,160.71,161.12,32500.0,129.0698,129.3666,128.9254,129.2543,32500.0
2014-02-04 15:35:00,161.13,161.38,161.09,161.2,28100.0,129.2623,129.4629,129.2302,129.3185,28100.0
2014-02-04 15:40:00,161.18,161.49,161.1,161.31,33400.0,129.3024,129.5511,129.2382,129.4067,33400.0
2014-02-04 15:45:00,161.37,161.54,161.25,161.38,57400.0,129.4548,129.5912,129.3586,129.4629,57400.0
2014-02-04 15:50:00,161.31,161.71,161.31,161.64,102500.0,129.4067,129.7276,129.4067,129.6714,102500.0
2014-02-04 15:55:00,161.58,161.81,161.53,161.7,171500.0,129.6233,129.8078,129.5832,129.7196,171500.0
2014-02-05 09:30:00,160.59,161.61,160.41,160.78,95000.0,128.8291,129.6474,128.6847,128.9815,95000.0
2014-02-05 09:35:00,160.97,162.0,160.97,161.97,59800.0,129.134,129.9602,129.134,129.9362,59800.0
2014-02-05 09:40:00,161.87,162.0,161.35,161.74,29600.0,129.856,129.9602,129.4388,129.7517,29600.0
2014-02-05 09:45:00,161.62,161.87,161.13,161.45,43500.0,129.6554,129.856,129.2623,129.519,43500.0
2014-02-05 09:50:00,161.32,161.86,161.2,161.86,23900.0,129.4147,129.8479,129.3185,129.8479,23900.0
2014-02-05 09:55:00,161.8,161.86,161.07,161.53,46500.0,129.7998,129.8479,129.2142,129.5832,46500.0
2014-02-05 10:00:00,161.44,162.65,161.43,162.06,53300.0,129.511,130.4817,129.503,130.0084,53300.0
2014-02-05 10:05:00,162.14,162.37,161.63,161.63,42800.0,130.0726,130.2571,129.6634,129.6634,42800.0
2014-02-05 10:10:00,161.6,161.75,160.95,161.26,55100.0,129.6394,129.7597,129.1179,129.3666,55100.0
2014-02-05 10:15:00,161.3,161.51,160.93,161.38,24800.0,129.3987,129.5672,129.1019,129.4629,24800.0
2014-02-05 10:20:00,161.38,161.47,160.49,160.63,61300.0,129.4629,129.5351,128.7489,128.8612,61300.0
2014-02-05 10:25:00,160.66,161.08,160.56,160.97,49200.0,128.8853,129.2222,128.805,129.134,49200.0
2014-02-05 10:30:00,160.97,161.94,160.93,161.81,46000.0,129.134,129.9121,129.1019,129.8078,46000.0
2014-02-05 10:35:00,161.8,161.82,161.5,161.55,26700.0,129.7998,129.8158,129.5591,129.5992,26700.0
2014-02-05 10:40:00,161.53,161.91,161.53,161.76,19700.0,129.5832,129.888,129.5832,129.7677,19700.0
2014-02-05 10:45:00,161.8,161.9,161.25,161.4,41200.0,129.7998,129.88,129.3586,129.4789,41200.0
2014-02-05 10:50:00,161.36,161.68,161.3,161.41,12400.0,129.4468,129.7035,129.3987,129.4869,12400.0
2014-02-05 10:55:00,161.33,161.7,161.33,161.45,13500.0,129.4228,129.7196,129.4228,129.519,13500.0
2014-02-05 11:00:00,161.56,161.67,161.32,161.6,21000.0,129.6073,129.6955,129.4147,129.6394,21000.0
2014-02-05 11:05:00,161.5,161.57,161.16,161.33,20100.0,129.5591,129.6153,129.2864,129.4228,20100.0
2014-02-05 11:10:00,161.27,161.85,161.23,161.81,24200.0,129.3746,129.8399,129.3425,129.8078,24200.0
2014-02-05 11:15:00,161.75,162.25,161.67,161.68,78800.0,129.7597,130.1608,129.6955,129.7035,78800.0
2014-02-05 11:20:00,161.7,161.83,161.38,161.49,37000.0,129.7196,129.8239,129.4629,129.5511,37000.0
2014-02-05 11:25:00,161.43,161.77,161.4,161.7,38100.0,129.503,129.7757,129.4789,129.7196,38100.0
2014-02-05 11:30:00,161.7,161.79,161.52,161.58,25700.0,129.7196,129.7918,129.5752,129.6233,25700.0
2014-02-05 11:35:00,161.55,161.75,161.38,161.47,44500.0,129.5992,129.7597,129.4629,129.5351,44500.0
2014-02-05 11:40:00,161.5,161.61,161.43,161.55,15200.0,129.5591,129.6474,129.503,129.5992,15200.0
2014-02-05 11:45:00,161.64,161.88,161.61,161.7,25500.0,129.6714,129.864,129.6474,129.7196,25500.0
2014-02-05 11:50:00,161.71,161.89,161.68,161.78,16300.0,129.7276,129.872,129.7035,129.7838,16300.0
2014-02-05 11:55:00,161.78,161.95,161.7,161.78,35000.0,129.7838,129.9201,129.7196,129.7838,35000.0
2014-02-05 12:00:00,161.77,161.88,161.4,161.43,40100.0,129.7757,129.864,129.4789,129.503,40100.0
2014-02-05 12:05:00,161.4,161.6,161.17,161.17,26800.0,129.4789,129.6394,129.2944,129.2944,26800.0
2014-02-05 12:10:00,161.18,161.25,161.0,161.25,20700.0,129.3024,129.3586,129.158,129.3586,20700.0
2014-02-05 12:15:00,161.28,161.28,160.82,161.14,32000.0,129.3826,129.3826,129.0136,129.2703,32000.0
2014-02-05 12:20:00,161.11,161.31,161.0,161.07,14500.0,129.2463,129.4067,129.158,129.2142,14500.0
2014-02-05 12:25:00,161.07,161.11,160.9,161.0,22200.0,129.2142,129.2463,129.0778,129.158,22200.0
2014-02-05 12:30:00,160.95,161.21,160.95,161.17,13400.0,129.1179,129.3265,129.1179,129.2944,13400.0
2014-02-05 12:35:00,161.13,161.26,160.9,160.95,20400.0,129.2623,129.3666,129.0778,129.1179,20400.0
2014-02-05 12:40:00,160.94,161.11,160.92,160.99,22200.0,129.1099,129.2463,129.0938,129.15,22200.0
2014-02-05 12:45:00,160.98,161.02,160.77,160.77,15200.0,129.142,129.1741,128.9735,128.9735,15200.0
2014-02-05 12:50:00,160.87,161.09,160.87,160.95,8200.0,129.0537,129.2302,129.0537,129.1179,8200.0
2014-02-05 12:55:00,160.91,161.11,160.88,161.03,14600.0,129.0858,129.2463,129.0618,129.1821,14600.0
2014-02-05 13:00:00,161.06,161.25,161.0,161.25,11100.0,129.2062,129.3586,129.158,129.3586,11100.0
2014-02-05 13:05:00,161.3,161.5,161.12,161.38,33400.0,129.3987,129.5591,129.2543,129.4629,33400.0
2014-02-05 13:10:00,161.31,161.4,161.11,161.29,17000.0,129.4067,129.4789,129.2463,129.3907,17000.0
2014-02-05 13:15:00,161.29,161.35,161.12,161.23,25100.0,129.3907,129.4388,129.2543,129.3425,25100.0
2014-02-05 13:20:00,161.2,161.22,161.0,161.06,33800.0,129.3185,129.3345,129.158,129.2062,33800.0
2014-02-05 13:25:00,161.06,161.16,160.98,161.12,44700.0,129.2062,129.2864,129.142,129.2543,44700.0
2014-02-05 13:30:00,161.1,161.19,160.99,161.19,16700.0,129.2382,129.3104,129.15,129.3104,16700.0
2014-02-05 13:35:00,161.17,161.41,161.12,161.25,23300.0,129.2944,129.4869,129.2543,129.3586,23300.0
2014-02-05 13:40:00,161.25,161.39,161.05,161.13,51000.0,129.3586,129.4709,129.1981,129.2623,51000.0
2014-02-05 13:45:00,161.12,161.21,161.06,161.16,20400.0,129.2543,129.3265,129.2062,129.2864,20400.0
2014-02-05 13:50:00,161.17,161.37,161.17,161.22,10400.0,129.2944,129.4548,129.2944,129.3345,10400.0
2014-02-05 13:55:00,161.27,161.44,161.24,161.39,23700.0,129.3746,129.511,129.3506,129.4709,23700.0
2014-02-05 14:00:00,161.32,161.46,161.12,161.12,29400.0,129.4147,129.527,129.2543,129.2543,29400.0
2014-02-05 14:05:00,161.13,161.19,160.96,161.08,23600.0,129.2623,129.3104,129.1259,129.2222,23600.0
2014-02-05 14:10:00,161.09,161.13,160.78,160.94,20000.0,129.2302,129.2623,128.9815,129.1099,20000.0
2014-02-05 14:15:00,160.93,161.03,160.89,161.03,14700.0,129.1019,129.1821,129.0698,129.1821,14700.0
2014-02-05 14:20:00,161.0,161.06,160.82,160.82,21500.0,129.158,129.2062,129.0136,129.0136,21500.0
2014-02-05 14:25:00,160.83,161.02,160.83,161.02,9300.0,129.0216,129.1741,129.0216,129.1741,9300.0
2014-02-05 14:30:00,161.02,161.17,160.97,161.03,30200.0,129.1741,129.2944,129.134,129.1821,30200.0
2014-02-05 14:35:00,161.0,161.0,160.61,160.71,22900.0,129.158,129.158,128.8452,128.9254,22900.0
2014-02-05 14:40:00,160.72,160.81,160.69,160.81,13400.0,128.9334,129.0056,128.9093,129.0056,13400.0
2014-02-05 14:45:00,160.81,160.83,160.74,160.77,23200.0,129.0056,129.0216,128.9494,128.9735,23200.0
2014-02-05 14:50:00,160.78,160.91,160.66,160.87,18800.0,128.9815,129.0858,128.8853,129.0537,18800.0
2014-02-05 14:55:00,160.87,160.87,160.66,160.83,19100.0,129.0537,129.0537,128.8853,129.0216,19100.0
2014-02-05 15:00:00,160.81,161.0,160.75,160.84,22500.0,129.0056,129.158,128.9575,129.0297,22500.0
2014-02-05 15:05:00,160.8,161.0,160.8,160.97,20500.0,128.9976,129.158,128.9976,129.134,20500.0
2014-02-05 15:10:00,160.96,161.02,160.86,160.93,32100.0,129.1259,129.1741,129.0457,129.1019,32100.0
2014-02-05 15:15:00,160.92,161.0,160.8,161.0,32000.0,129.0938,129.158,128.9976,129.158,32000.0
2014-02-05 15:20:00,161.0,161.0,160.84,160.96,31700.0,129.158,129.158,129.0297,129.1259,31700.0
2014-02-05 15:25:00,160.99,161.03,160.94,161.0,35700.0,129.15,129.1821,129.1099,129.158,35700.0
2014-02-05 15:30:00,160.97,161.0,160.9,160.96,32600.0,129.134,129.158,129.0778,129.1259,32600.0
2014-02-05 15:35:00,160.97,160.99,160.79,160.87,42100.0,129.134,129.15,128.9896,129.0537,42100.0
2014-02-05 15:40:00,160.87,160.95,160.77,160.8,23600.0,129.0537,129.1179,128.9735,128.9976,23600.0
2014-02-05 15:45:00,160.81,161.0,160.78,160.79,75700.0,129.0056,129.158,128.9815,128.9896,75700.0
2014-02-05 15:50:00,160.79,160.92,160.43,160.43,107300.0,128.9896,129.0938,128.7008,128.7008,107300.0
2014-02-05 15:55:00,160.43,160.63,160.32,160.45,156800.0,128.7008,128.8612,128.6125,128.7168,156800.0
2014-02-06 09:30:00,161.04,161.5,160.73,161.07,75400.0,129.1901,129.5591,128.9414,129.2142,75400.0
2014-02-06 09:35:00,161.09,161.17,160.4,160.52,76700.0,129.2302,129.2944,128.6767,128.773,76700.0
2014-02-06 09:40:00,160.47,161.0,160.42,160.55,34200.0,128.7328,129.158,128.6927,128.797,34200.0
2014-02-06 09:45:00,160.6,160.73,160.14,160.14,28300.0,128.8371,128.9414,128.4681,128.4681,28300.0
2014-02-06 09:50:00,160.13,160.6,160.1,160.39,67900.0,128.4601,128.8371,128.436,128.6687,67900.0
2014-02-06 09:55:00,160.38,160.64,160.31,160.59,26600.0,128.6606,128.8692,128.6045,128.8291,26600.0
2014-02-06 10:00:00,160.59,160.74,160.5,160.62,37700.0,128.8291,128.9494,128.7569,128.8532,37700.0
2014-02-06 10:05:00,160.64,160.69,160.48,160.57,39400.0,128.8692,128.9093,128.7409,128.8131,39400.0
2014-02-06 10:10:00,160.61,160.77,160.56,160.59,57000.0,128.8452,128.9735,128.805,128.8291,57000.0
2014-02-06 10:15:00,160.56,160.95,160.44,160.86,32100.0,128.805,129.1179,128.7088,129.0457,32100.0
2014-02-06 10:20:00,160.85,160.87,160.64,160.76,32200.0,129.0377,129.0537,128.8692,128.9655,32200.0
2014-02-06 10:25:00,160.74,160.95,160.66,160.81,46000.0,128.9494,129.1179,128.8853,129.0056,46000.0
2014-02-06 10:30:00,160.84,161.3,160.83,161.15,40100.0,129.0297,129.3987,129.0216,129.2784,40100.0
2014-02-06 10:35:00,161.14,161.85,161.14,161.65,102300.0,129.2703,129.8399,129.2703,129.6795,102300.0
2014-02-06 10:40:00,161.65,161.75,161.52,161.66,27300.0,129.6795,129.7597,129.5752,129.6875,27300.0
2014-02-06 10:45:00,161.67,161.82,161.6,161.8,34100.0,129.6955,129.8158,129.6394,129.7998,34100.0
2014-02-06 10:50:00,161.86,161.86,161.6,161.62,51300.0,129.8479,129.8479,129.6394,129.6554,51300.0
2014-02-06 10:55:00,161.64,161.7,161.43,161.58,26200.0,129.6714,129.7196,129.503,129.6233,26200.0
2014-02-06 11:00:00,161.57,161.59,161.46,161.58,22800.0,129.6153,129.6313,129.527,129.6233,22800.0
2014-02-06 11:05:00,161.61,162.0,161.61,161.88,39300.0,129.6474,129.9602,129.6474,129.864,39300.0
2014-02-06 11:10:00,161.86,161.93,161.78,161.87,25500.0,129.8479,129.9041,129.7838,129.856,25500.0
2014-02-06 11:15:00,161.9,161.91,161.6,161.65,20700.0,129.88,129.888,129.6394,129.6795,20700.0
2014-02-06 11:20:00,161.67,161.77,161.53,161.63,45800.0,129.6955,129.7757,129.5832,129.6634,45800.0
2014-02-06 11:25:00,161.62,161.74,161.52,161.58,32000.0,129.6554,129.7517,129.5752,129.6233,32000.0
2014-02-06 11:30:00,161.57,161.75,161.54,161.65,51300.0,129.6153,129.7597,129.5912,129.6795,51300.0
2014-02-06 11:35:00,161.68,161.71,161.52,161.55,42900.0,129.7035,129.7276,129.5752,129.5992,42900.0
2014-02-06 11:40:00,161.61,161.72,161.4,161.47,43200.0,129.6474,129.7356,129.4789,129.5351,43200.0
2014-02-06 11:45:00,161.49,161.54,161.38,161.52,20900.0,129.5511,129.5912,129.4629,129.5752,20900.0
2014-02-06 11:50:00,161.47,161.55,161.29,161.36,53500.0,129.5351,129.5992,129.3907,129.4468,53500.0
2014-02-06 11:55:00,161.36,161.48,161.27,161.34,30000.0,129.4468,129.5431,129.3746,129.4308,30000.0
2014-02-06 12:00:00,161.35,161.68,161.32,161.61,44700.0,129.4388,129.7035,129.4147,129.6474,44700.0
2014-02-06 12:05:00,161.63,161.71,161.52,161.64,22800.0,129.6634,129.7276,129.5752,129.6714,22800.0
2014-02-06 12:10:00,161.67,161.7,161.49,161.55,22000.0,129.6955,129.7196,129.5511,129.5992,22000.0
2014-02-06 12:15:00,161.56,161.7,161.52,161.52,13400.0,129.6073,129.7196,129.5752,129.5752,13400.0
2014-02-06 12:20:00,161.56,161.7,161.51,161.6,18200.0,129.6073,129.7196,129.5672,129.6394,18200.0
2014-02-06 12:25:00,161.69,161.7,161.48,161.6,17300.0,129.7116,129.7196,129.5431,129.6394,17300.0
2014-02-06 12:30:00,161.62,161.64,161.54,161.59,15900.0,129.6554,129.6714,129.5912,129.6313,15900.0
2014-02-06 12:35:00,161.65,161.67,161.55,161.62,10000.0,129.6795,129.6955,129.5992,129.6554,10000.0
2014-02-06 12:40:00,161.64,161.65,161.53,161.59,38900.0,129.6714,129.6795,129.5832,129.6313,38900.0
2014-02-06 12:45:00,161.6,161.61,161.46,161.53,70700.0,129.6394,129.6474,129.527,129.5832,70700.0
2014-02-06 12:50:00,161.53,161.53,161.35,161.35,20500.0,129.5832,129.5832,129.4388,129.4388,20500.0
2014-02-06 12:55:00,161.39,161.39,161.2,161.2,40000.0,129.4709,129.4709,129.3185,129.3185,40000.0
2014-02-06 13:00:00,161.2,161.32,161.15,161.19,41400.0,129.3185,129.4147,129.2784,129.3104,41400.0
2014-02-06 13:05:00,161.19,161.25,161.14,161.2,38400.0,129.3104,129.3586,129.2703,129.3185,38400.0
2014-02-06 13:10:00,161.21,161.4,161.16,161.36,24000.0,129.3265,129.4789,129.2864,129.4468,24000.0
2014-02-06 13:15:00,161.38,161.4,161.27,161.29,13200.0,129.4629,129.4789,129.3746,129.3907,13200.0
2014-02-06 13:20:00,161.36,161.4,161.22,161.23,18800.0,129.4468,129.4789,129.3345,129.3425,18800.0
2014-02-06 13:25:00,161.23,161.4,161.17,161.3,22500.0,129.3425,129.4789,129.2944,129.3987,22500.0
2014-02-06 13:30:00,161.33,161.42,161.24,161.24,36600.0,129.4228,129.495,129.3506,129.3506,36600.0
2014-02-06 13:35:00,161.2,161.37,161.17,161.3,27100.0,129.3185,129.4548,129.2944,129.3987,27100.0
2014-02-06 13:40:00,161.28,161.3,161.16,161.2,40600.0,129.3826,129.3987,129.2864,129.3185,40600.0
2014-02-06 13:45:00,161.25,161.3,161.07,161.17,48500.0,129.3586,129.3987,129.2142,129.2944,48500.0
2014-02-06 13:50:00,161.17,161.23,160.96,161.08,34300.0,129.2944,129.3425,129.1259,129.2222,34300.0
2014-02-06 13:55:00,161.06,161.09,160.82,160.93,76700.0,129.2062,129.2302,129.0136,129.1019,76700.0
2014-02-06 14:00:00,160.93,160.93,160.73,160.82,65900.0,129.1019,129.1019,128.9414,129.0136,65900.0
2014-02-06 14:05:00,160.82,161.06,160.82,160.94,62300.0,129.0136,129.2062,129.0136,129.1099,62300.0
2014-02-06 14:10:00,160.96,161.05,160.88,160.97,42100.0,129.1259,129.1981,129.0618,129.134,42100.0
2014-02-06 14:15:00,160.95,161.09,160.81,160.97,89200.0,129.1179,129.2302,129.0056,129.134,89200.0
2014-02-06 14:20:00,161.02,161.07,160.84,160.93,71900.0,129.1741,129.2142,129.0297,129.1019,71900.0
2014-02-06 14:25:00,160.92,161.02,160.85,160.89,71900.0,129.0938,129.1741,129.0377,129.0698,71900.0
2014-02-06 14:30:00,160.89,161.02,160.86,161.02,85500.0,129.0698,129.1741,129.0457,129.1741,85500.0
2014-02-06 14:35:00,161.03,161.28,161.0,161.28,29500.0,129.1821,129.3826,129.158,129.3826,29500.0
2014-02-06 14:40:00,161.24,161.35,161.01,161.04,34800.0,129.3506,129.4388,129.166,129.1901,34800.0
2014-02-06 14:45:00,161.03,161.32,160.97,161.32,55500.0,129.1821,129.4147,129.134,129.4147,55500.0
2014-02-06 14:50:00,161.28,161.48,161.24,161.42,20800.0,129.3826,129.5431,129.3506,129.495,20800.0
2014-02-06 14:55:00,161.42,161.46,161.25,161.28,49700.0,129.495,129.527,129.3586,129.3826,49700.0
2014-02-06 15:00:00,161.27,161.55,161.25,161.54,53500.0,129.3746,129.5992,129.3586,129.5912,53500.0
2014-02-06 15:05:00,161.5,161.64,161.44,161.62,22900.0,129.5591,129.6714,129.511,129.6554,22900.0
2014-02-06 15:10:00,161.57,161.65,161.41,161.42,22600.0,129.6153,129.6795,129.4869,129.495,22600.0
2014-02-06 15:15:00,161.44,161.63,161.42,161.6,20300.0,129.511,129.6634,129.495,129.6394,20300.0
2014-02-06 15:20:00,161.59,161.66,161.54,161.56,36100.0,129.6313,129.6875,129.5912,129.6073,36100.0
2014-02-06 15:25:00,161.56,161.59,161.49,161.58,19300.0,129.6073,129.6313,129.5511,129.6233,19300.0
2014-02-06 15:30:00,161.58,161.69,161.52,161.59,27100.0,129.6233,129.7116,129.5752,129.6313,27100.0
2014-02-06 15:35:00,161.59,161.73,161.54,161.71,38900.0,129.6313,129.7436,129.5912,129.7276,38900.0
2014-02-06 15:40:00,161.73,161.84,161.52,161.63,51900.0,129.7436,129.8319,129.5752,129.6634,51900.0
2014-02-06 15:45:00,161.67,161.77,161.42,161.49,51500.0,129.6955,129.7757,129.495,129.5511,51500.0
2014-02-06 15:50:00,161.51,161.56,161.3,161.46,52300.0,129.5672,129.6073,129.3987,129.527,52300.0
2014-02-06 15:55:00,161.46,161.79,161.42,161.74,110600.0,129.527,129.7918,129.495,129.7517,110600.0
2014-02-07 09:30:00,162.78,162.9,161.21,162.0,164600.0,130.586,130.6822,129.3265,129.9602,164600.0
2014-02-07 09:35:00,162.0,162.84,161.61,162.68,137200.0,129.9602,130.6341,129.6474,130.5058,137200.0
2014-02-07 09:40:00,162.64,162.64,161.71,161.8,65300.0,130.4737,130.4737,129.7276,129.7998,65300.0
2014-02-07 09:45:00,161.81,162.43,161.71,162.08,70900.0,129.8078,130.3052,129.7276,130.0244,70900.0
2014-02-07 09:50:00,161.96,162.12,161.48,161.86,73000.0,129.9282,130.0565,129.5431,129.8479,73000.0
2014-02-07 09:55:00,161.83,162.23,161.71,161.93,47000.0,129.8239,130.1448,129.7276,129.9041,47000.0
2014-02-07 10:00:00,161.95,162.27,161.81,161.89,37800.0,129.9201,130.1768,129.8078,129.872,37800.0
2014-02-07 10:05:00,161.88,161.9,161.41,161.78,33900.0,129.864,129.88,129.4869,129.7838,33900.0
2014-02-07 10:10:00,161.79,161.97,161.32,161.45,31100.0,129.7918,129.9362,129.4147,129.519,31100.0
2014-02-07 10:15:00,161.41,161.41,161.06,161.06,62800.0,129.4869,129.4869,129.2062,129.2062,62800.0
2014-02-07 10:20:00,161.07,161.36,161.04,161.04,60200.0,129.2142,129.4468,129.1901,129.1901,60200.0
2014-02-07 10:25:00,161.03,161.12,160.27,160.77,72200.0,129.1821,129.2543,128.5724,128.9735,72200.0
2014-02-07 10:30:00,160.83,161.03,160.77,161.03,54600.0,129.0216,129.1821,128.9735,129.1821,54600.0
2014-02-07 10:35:00,161.06,161.33,161.05,161.2,58100.0,129.2062,129.4228,129.1981,129.3185,58100.0
2014-02-07 10:40:00,161.19,161.25,160.95,161.0,54400.0,129.3104,129.3586,129.1179,129.158,54400.0
2014-02-07 10:45:00,160.98,161.24,160.95,161.08,48000.0,129.142,129.3506,129.1179,129.2222,48000.0
2014-02-07 10:50:00,161.1,161.17,160.91,161.1,23200.0,129.2382,129.2944,129.0858,129.2382,23200.0
2014-02-07 10:55:00,161.15,161.26,161.05,161.08,36500.0,129.2784,129.3666,129.1981,129.2222,36500.0
2014-02-07 11:00:00,161.08,161.16,160.89,160.95,59300.0,129.2222,129.2864,129.0698,129.1179,59300.0
2014-02-07 11:05:00,160.96,161.08,160.83,160.83,44300.0,129.1259,129.2222,129.0216,129.0216,44300.0
2014-02-07 11:10:00,160.87,161.1,160.82,160.9,52400.0,129.0537,129.2382,129.0136,129.0778,52400.0
2014-02-07 11:15:00,160.95,161.1,160.89,161.04,49000.0,129.1179,129.2382,129.0698,129.1901,49000.0
2014-02-07 11:20:00,161.06,161.15,161.01,161.11,55600.0,129.2062,129.2784,129.166,129.2463,55600.0
2014-02-07 11:25:00,161.09,161.17,160.85,160.91,73300.0,129.2302,129.2944,129.0377,129.0858,73300.0
2014-02-07 11:30:00,160.9,161.1,160.87,161.06,62700.0,129.0778,129.2382,129.0537,129.2062,62700.0
2014-02-07 11:35:00,161.03,161.19,160.99,161.17,30600.0,129.1821,129.3104,129.15,129.2944,30600.0
2014-02-07 11:40:00,161.2,161.34,161.14,161.32,43200.0,129.3185,129.4308,129.2703,129.4147,43200.0
2014-02-07 11:45:00,161.35,161.41,161.24,161.29,68300.0,129.4388,129.4869,129.3506,129.3907,68300.0
2014-02-07 11:50:00,161.29,161.61,161.2,161.57,97100.0,129.3907,129.6474,129.3185,129.6153,97100.0
2014-02-07 11:55:00,161.57,161.71,161.53,161.7,23200.0,129.6153,129.7276,129.5832,129.7196,23200.0
2014-02-07 12:00:00,161.7,161.71,161.5,161.51,37100.0,129.7196,129.7276,129.5591,129.5672,37100.0
2014-02-07 12:05:00,161.48,161.57,161.03,161.03,66100.0,129.5431,129.6153,129.1821,129.1821,66100.0
2014-02-07 12:10:00,161.02,161.1,160.8,160.86,68400.0,129.1741,129.2382,128.9976,129.0457,68400.0
2014-02-07 12:15:00,160.88,160.96,160.82,160.85,43000.0,129.0618,129.1259,129.0136,129.0377,43000.0
2014-02-07 12:20:00,160.86,161.02,160.84,160.88,40100.0,129.0457,129.1741,129.0297,129.0618,40100.0
2014-02-07 12:25:00,160.89,161.09,160.89,160.97,63300.0,129.0698,129.2302,129.0698,129.134,63300.0
2014-02-07 12:30:00,160.98,161.09,160.86,160.9,66600.0,129.142,129.2302,129.0457,129.0778,66600.0
2014-02-07 12:35:00,160.9,161.15,160.9,160.97,36300.0,129.0778,129.2784,129.0778,129.134,36300.0
2014-02-07 12:40:00,160.98,161.08,160.92,161.04,20900.0,129.142,129.2222,129.0938,129.1901,20900.0
2014-02-07 12:45:00,161.05,161.14,161.01,161.01,23300.0,129.1981,129.2703,129.166,129.166,23300.0
2014-02-07 12:50:00,161.04,161.1,160.99,161.01,33900.0,129.1901,129.2382,129.15,129.166,33900.0
2014-02-07 12:55:00,161.01,161.11,161.0,161.03,37200.0,129.166,129.2463,129.158,129.1821,37200.0
2014-02-07 13:00:00,161.06,161.07,161.0,161.0,36600.0,129.2062,129.2142,129.158,129.158,36600.0
2014-02-07 13:05:00,161.01,161.05,160.92,161.04,34100.0,129.166,129.1981,129.0938,129.1901,34100.0
2014-02-07 13:10:00,161.04,161.36,160.98,161.27,73500.0,129.1901,129.4468,129.142,129.3746,73500.0
2014-02-07 13:15:00,161.27,161.4,161.14,161.4,12500.0,129.3746,129.4789,129.2703,129.4789,12500.0
2014-02-07 13:20:00,161.42,161.56,161.39,161.53,24600.0,129.495,129.6073,129.4709,129.5832,24600.0
2014-02-07 13:25:00,161.54,161.58,161.42,161.44,22000.0,129.5912,129.6233,129.495,129.511,22000.0
2014-02-07 13:30:00,161.45,161.45,160.97,161.03,96900.0,129.519,129.519,129.134,129.1821,96900.0
2014-02-07 13:35:00,161.08,161.14,161.02,161.07,21000.0,129.2222,129.2703,129.1741,129.2142,21000.0
2014-02-07 13:40:00,161.06,161.2,160.9,160.92,91600.0,129.2062,129.3185,129.0778,129.0938,91600.0
2014-02-07 13:45:00,160.97,161.17,160.93,161.17,71600.0,129.134,129.2944,129.1019,129.2944,71600.0
2014-02-07 13:50:00,161.15,161.37,161.1,161.17,38800.0,129.2784,129.4548,129.2382,129.2944,38800.0
2014-02-07 13:55:00,161.18,161.39,161.13,161.3,36100.0,129.3024,129.4709,129.2623,129.3987,36100.0
2014-02-07 14:00:00,161.31,161.35,161.22,161.28,28200.0,129.4067,129.4388,129.3345,129.3826,28200.0
2014-02-07 14:05:00,161.25,161.29,161.15,161.16,32800.0,129.3586,129.3907,129.2784,129.2864,32800.0
2014-02-07 14:10:00,161.18,161.32,161.16,161.27,24000.0,129.3024,129.4147,129.2864,129.3746,24000.0
2014-02-07 14:15:00,161.29,161.3,161.12,161.15,22600.0,129.3907,129.3987,129.2543,129.2784,22600.0
2014-02-07 14:20:00,161.13,161.35,161.13,161.3,28300.0,129.2623,129.4388,129.2623,129.3987,28300.0
2014-02-07 14:25:00,161.3,161.46,161.28,161.4,38700.0,129.3987,129.527,129.3826,129.4789,38700.0
2014-02-07 14:30:00,161.41,161.71,161.41,161.53,41600.0,129.4869,129.7276,129.4869,129.5832,41600.0
2014-02-07 14:35:00,161.53,161.57,161.46,161.52,19100.0,129.5832,129.6153,129.527,129.5752,19100.0
2014-02-07 14:40:00,161.53,161.65,161.47,161.61,17800.0,129.5832,129.6795,129.5351,129.6474,17800.0
2014-02-07 14:45:00,161.6,161.71,161.51,161.51,22300.0,129.6394,129.7276,129.5672,129.5672,22300.0
2014-02-07 14:50:00,161.54,161.79,161.51,161.75,18700.0,129.5912,129.7918,129.5672,129.7597,18700.0
2014-02-07 14:55:00,161.75,161.96,161.65,161.86,22000.0,129.7597,129.9282,129.6795,129.8479,22000.0
2014-02-07 15:00:00,161.9,162.14,161.87,162.07,32000.0,129.88,130.0726,129.856,130.0164,32000.0
2014-02-07 15:05:00,162.06,162.11,161.85,161.92,41300.0,130.0084,130.0485,129.8399,129.8961,41300.0
2014-02-07 15:10:00,161.97,162.08,161.6,161.67,84100.0,129.9362,130.0244,129.6394,129.6955,84100.0
2014-02-07 15:15:00,161.67,161.67,161.22,161.22,107300.0,129.6955,129.6955,129.3345,129.3345,107300.0
2014-02-07 15:20:00,161.27,161.64,161.15,161.56,82500.0,129.3746,129.6714,129.2784,129.6073,82500.0
2014-02-07 15:25:00,161.58,161.7,161.55,161.64,29500.0,129.6233,129.7196,129.5992,129.6714,29500.0
2014-02-07 15:30:00,161.68,161.94,161.68,161.85,25500.0,129.7035,129.9121,129.7035,129.8399,25500.0
2014-02-07 15:35:00,161.89,162.0,161.86,161.91,45100.0,129.872,129.9602,129.8479,129.888,45100.0
2014-02-07 15:40:00,161.91,162.0,161.9,161.96,37500.0,129.888,129.9602,129.88,129.9282,37500.0
2014-02-07 15:45:00,161.97,162.09,161.9,161.9,52000.0,129.9362,130.0324,129.88,129.88,52000.0
2014-02-07 15:50:00,161.92,161.96,161.5,161.5,154000.0,129.8961,129.9282,129.5591,129.5591,154000.0
2014-02-07 15:55:00,161.53,161.9,161.53,161.88,101900.0,129.5832,129.88,129.5832,129.864,101900.0
2014-02-10 09:30:00,161.02,161.77,160.95,161.34,171400.0,129.1741,129.7757,129.1179,129.4308,171400.0
2014-02-10 09:35:00,161.27,161.34,160.44,160.92,112200.0,129.3746,129.4308,128.7088,129.0938,112200.0
2014-02-10 09:40:00,161.0,161.16,160.75,161.1,85900.0,129.158,129.2864,128.9575,129.2382,85900.0
2014-02-10 09:45:00,161.05,161.23,160.91,161.05,143500.0,129.1981,129.3425,129.0858,129.1981,143500.0
2014-02-10 09:50:00,161.02,161.1,160.85,160.98,44500.0,129.1741,129.2382,129.0377,129.142,44500.0
2014-02-10 09:55:00,160.96,161.25,160.91,160.99,78300.0,129.1259,129.3586,129.0858,129.15,78300.0
2014-02-10 10:00:00,161.11,161.11,160.86,160.97,23800.0,129.2463,129.2463,129.0457,129.134,23800.0
2014-02-10 10:05:00,160.97,161.05,160.8,160.91,21700.0,129.134,129.1981,128.9976,129.0858,21700.0
2014-02-10 10:10:00,160.87,161.09,160.83,160.96,28200.0,129.0537,129.2302,129.0216,129.1259,28200.0
2014-02-10 10:15:00,161.04,161.07,160.87,160.89,27200.0,129.1901,129.2142,129.0537,129.0698,27200.0
2014-02-10 10:20:00,160.96,161.01,160.55,160.65,43400.0,129.1259,129.166,128.797,128.8772,43400.0
2014-02-10 10:25:00,160.64,160.74,160.5,160.66,47200.0,128.8692,128.9494,128.7569,128.8853,47200.0
2014-02-10 10:30:00,160.66,160.68,160.28,160.52,60200.0,128.8853,128.9013,128.5804,128.773,60200.0
2014-02-10 10:35:00,160.55,160.59,160.41,160.49,51200.0,128.797,128.8291,128.6847,128.7489,51200.0
2014-02-10 10:40:00,160.53,160.82,160.5,160.8,66400.0,128.781,129.0136,128.7569,128.9976,66400.0
2014-02-10 10:45:00,160.77,160.81,160.42,160.42,46400.0,128.9735,129.0056,128.6927,128.6927,46400.0
2014-02-10 10:50:00,160.42,160.56,160.41,160.49,29500.0,128.6927,128.805,128.6847,128.7489,29500.0
2014-02-10 10:55:00,160.51,160.79,160.49,160.73,37700.0,128.7649,128.9896,128.7489,128.9414,37700.0
2014-02-10 11:00:00,160.75,160.86,160.47,160.48,25800.0,128.9575,129.0457,128.7328,128.7409,25800.0
2014-02-10 11:05:00,160.48,160.89,160.48,160.73,39400.0,128.7409,129.0698,128.7409,128.9414,39400.0
2014-02-10 11:10:00,160.77,161.15,160.74,161.05,38700.0,128.9735,129.2784,128.9494,129.1981,38700.0
2014-02-10 11:15:00,161.03,161.27,160.85,161.27,28800.0,129.1821,129.3746,129.0377,129.3746,28800.0
2014-02-10 11:20:00,161.29,161.39,161.1,161.32,16200.0,129.3907,129.4709,129.2382,129.4147,16200.0
2014-02-10 11:25:00,161.34,161.48,161.3,161.39,23800.0,129.4308,129.5431,129.3987,129.4709,23800.0
2014-02-10 11:30:00,161.36,161.58,161.3,161.49,35100.0,129.4468,129.6233,129.3987,129.5511,35100.0
2014-02-10 11:35:00,161.5,161.56,161.3,161.44,11800.0,129.5591,129.6073,129.3987,129.511,11800.0
2014-02-10 11:40:00,161.45,161.63,161.45,161.6,14700.0,129.519,129.6634,129.519,129.6394,14700.0
2014-02-10 11:45:00,161.62,161.71,161.49,161.66,38500.0,129.6554,129.7276,129.5511,129.6875,38500.0
2014-02-10 11:50:00,161.65,161.71,161.54,161.61,11400.0,129.6795,129.7276,129.5912,129.6474,11400.0
2014-02-10 11:55:00,161.62,161.62,161.44,161.47,46700.0,129.6554,129.6554,129.511,129.5351,46700.0
2014-02-10 12:00:00,161.45,161.47,161.27,161.31,19700.0,129.519,129.5351,129.3746,129.4067,19700.0
2014-02-10 12:05:00,161.27,161.27,160.9,160.93,35100.0,129.3746,129.3746,129.0778,129.1019,35100.0
2014-02-10 12:10:00,160.92,161.17,160.83,161.07,56300.0,129.0938,129.2944,129.0216,129.2142,56300.0
2014-02-10 12:15:00,161.06,161.15,160.9,160.9,19800.0,129.2062,129.2784,129.0778,129.0778,19800.0
2014-02-10 12:20:00,160.9,161.1,160.86,161.09,14800.0,129.0778,129.2382,129.0457,129.2302,14800.0
2014-02-10 12:25:00,161.07,161.07,160.8,160.8,20500.0,129.2142,129.2142,128.9976,128.9976,20500.0
2014-02-10 12:30:00,160.86,160.94,160.83,160.91,12900.0,129.0457,129.1099,129.0216,129.0858,12900.0
2014-02-10 12:35:00,160.94,161.01,160.8,160.8,25100.0,129.1099,129.166,128.9976,128.9976,25100.0
2014-02-10 12:40:00,160.84,161.02,160.81,161.0,19800.0,129.0297,129.1741,129.0056,129.158,19800.0
2014-02-10 12:45:00,161.0,161.05,160.91,160.97,16600.0,129.158,129.1981,129.0858,129.134,16600.0
2014-02-10 12:50:00,160.98,161.1,160.98,161.06,8900.0,129.142,129.2382,129.142,129.2062,8900.0
2014-02-10 12:55:00,161.06,161.21,161.01,161.05,27100.0,129.2062,129.3265,129.166,129.1981,27100.0
2014-02-10 13:00:00,161.05,161.11,160.93,160.97,19000.0,129.1981,129.2463,129.1019,129.134,19000.0
2014-02-10 13:05:00,161.06,161.15,160.95,161.0,34800.0,129.2062,129.2784,129.1179,129.158,34800.0
2014-02-10 13:10:00,161.05,161.1,160.89,160.91,15500.0,129.1981,129.2382,129.0698,129.0858,15500.0
2014-02-10 13:15:00,160.9,161.09,160.84,161.0,25500.0,129.0778,129.2302,129.0297,129.158,25500.0
2014-02-10 13:20:00,160.96,161.09,160.96,161.08,8300.0,129.1259,129.2302,129.1259,129.2222,8300.0
2014-02-10 13:25:00,161.08,161.14,160.96,160.98,31700.0,129.2222,129.2703,129.1259,129.142,31700.0
2014-02-10 13:30:00,160.97,161.06,160.92,161.03,13700.0,129.134,129.2062,129.0938,129.1821,13700.0
2014-02-10 13:35:00,161.05,161.18,160.98,161.18,27500.0,129.1981,129.3024,129.142,129.3024,27500.0
2014-02-10 13:40:00,161.18,161.2,161.01,161.05,19200.0,129.3024,129.3185,129.166,129.1981,19200.0
2014-02-10 13:45:00,161.02,161.11,160.97,161.02,23900.0,129.1741,129.2463,129.134,129.1741,23900.0
2014-02-10 13:50:00,161.01,161.1,160.99,161.04,26900.0,129.166,129.2382,129.15,129.1901,26900.0
2014-02-10 13:55:00,161.01,161.03,160.93,161.01,28400.0,129.166,129.1821,129.1019,129.166,28400.0
2014-02-10 14:00:00,161.0,161.08,160.94,161.04,47600.0,129.158,129.2222,129.1099,129.1901,47600.0
2014-02-10 14:05:00,161.04,161.19,161.02,161.14,30500.0,129.1901,129.3104,129.1741,129.2703,30500.0
2014-02-10 14:10:00,161.14,161.24,161.09,161.2,77900.0,129.2703,129.3506,129.2302,129.3185,77900.0
2014-02-10 14:15:00,161.17,161.19,161.06,161.15,15600.0,129.2944,129.3104,129.2062,129.2784,15600.0
2014-02-10 14:20:00,161.19,161.21,161.04,161.08,36300.0,129.3104,129.3265,129.1901,129.2222,36300.0
2014-02-10 14:25:00,161.06,161.09,160.96,161.02,16400.0,129.2062,129.2302,129.1259,129.1741,16400.0
2014-02-10 14:30:00,160.98,161.06,160.92,160.92,73700.0,129.142,129.2062,129.0938,129.0938,73700.0
2014-02-10 14:35:00,160.96,161.06,160.96,161.06,47200.0,129.1259,129.2062,129.1259,129.2062,47200.0
2014-02-10 14:40:00,161.01,161.09,160.98,160.98,27900.0,129.166,129.2302,129.142,129.142,27900.0
2014-02-10 14:45:00,160.98,161.05,160.95,161.02,28400.0,129.142,129.1981,129.1179,129.1741,28400.0
2014-02-10 14:50:00,161.0,161.04,160.92,160.94,22600.0,129.158,129.1901,129.0938,129.1099,22600.0
2014-02-10 14:55:00,160.97,161.0,160.92,160.95,20200.0,129.134,129.158,129.0938,129.1179,20200.0
2014-02-10 15:00:00,160.96,161.01,160.81,160.83,24900.0,129.1259,129.166,129.0056,129.0216,24900.0
2014-02-10 15:05:00,160.83,160.98,160.8,160.95,32900.0,129.0216,129.142,128.9976,129.1179,32900.0
2014-02-10 15:10:00,160.92,160.98,160.87,160.97,16700.0,129.0938,129.142,129.0537,129.134,16700.0
2014-02-10 15:15:00,160.97,161.06,160.95,160.99,16000.0,129.134,129.2062,129.1179,129.15,16000.0
2014-02-10 15:20:00,161.0,161.07,160.91,161.03,13800.0,129.158,129.2142,129.0858,129.1821,13800.0
2014-02-10 15:25:00,160.98,161.08,160.95,161.04,14300.0,129.142,129.2222,129.1179,129.1901,14300.0
2014-02-10 15:30:00,161.04,161.19,161.02,161.17,24000.0,129.1901,129.3104,129.1741,129.2944,24000.0
2014-02-10 15:35:00,161.15,161.3,161.15,161.17,18600.0,129.2784,129.3987,129.2784,129.2944,18600.0
2014-02-10 15:40:00,161.17,161.22,161.09,161.11,57600.0,129.2944,129.3345,129.2302,129.2463,57600.0
2014-02-10 15:45:00,161.1,161.2,161.03,161.1,39100.0,129.2382,129.3185,129.1821,129.2382,39100.0
2014-02-10 15:50:00,161.11,161.15,160.97,161.02,71900.0,129.2463,129.2784,129.134,129.1741,71900.0
2014-02-10 15:55:00,161.03,161.25,160.98,160.98,147500.0,129.1821,129.3586,129.142,129.142,147500.0
2014-02-11 09:30:00,161.21,161.68,160.31,161.67,145100.0,129.3265,129.7035,128.6045,129.6955,145100.0
2014-02-11 09:35:00,161.66,161.7,161.05,161.05,47900.0,129.6875,129.7196,129.1981,129.1981,47900.0
2014-02-11 09:40:00,161.11,161.59,160.77,161.45,47800.0,129.2463,129.6313,128.9735,129.519,47800.0
2014-02-11 09:45:00,161.34,161.82,161.29,161.5,44000.0,129.4308,129.8158,129.3907,129.5591,44000.0
2014-02-11 09:50:00,161.47,161.65,161.34,161.39,36200.0,129.5351,129.6795,129.4308,129.4709,36200.0
2014-02-11 09:55:00,161.49,161.57,161.25,161.33,21200.0,129.5511,129.6153,129.3586,129.4228,21200.0
2014-02-11 10:00:00,161.37,161.49,160.87,161.06,52800.0,129.4548,129.5511,129.0537,129.2062,52800.0
2014-02-11 10:05:00,161.0,161.08,160.84,160.88,90500.0,129.158,129.2222,129.0297,129.0618,90500.0
2014-02-11 10:10:00,160.93,161.56,160.92,161.37,161600.0,129.1019,129.6073,129.0938,129.4548,161600.0
2014-02-11 10:15:00,161.3,161.44,161.27,161.44,12000.0,129.3987,129.511,129.3746,129.511,12000.0
2014-02-11 10:20:00,161.4,161.72,161.35,161.49,28200.0,129.4789,129.7356,129.4388,129.5511,28200.0
2014-02-11 10:25:00,161.59,161.63,161.4,161.41,26800.0,129.6313,129.6634,129.4789,129.4869,26800.0
2014-02-11 10:30:00,161.46,161.56,161.4,161.4,26300.0,129.527,129.6073,129.4789,129.4789,26300.0
2014-02-11 10:35:00,161.45,161.53,161.37,161.42,40200.0,129.519,129.5832,129.4548,129.495,40200.0
2014-02-11 10:40:00,161.39,161.44,161.16,161.27,27000.0,129.4709,129.511,129.2864,129.3746,27000.0
2014-02-11 10:45:00,161.29,161.33,161.21,161.26,25100.0,129.3907,129.4228,129.3265,129.3666,25100.0
2014-02-11 10:50:00,161.24,161.24,161.05,161.1,39600.0,129.3506,129.3506,129.1981,129.2382,39600.0
2014-02-11 10:55:00,161.05,161.05,160.75,160.92,40700.0,129.1981,129.1981,128.9575,129.0938,40700.0
2014-02-11 11:00:00,160.91,161.39,160.84,161.37,40500.0,129.0858,129.4709,129.0297,129.4548,40500.0
2014-02-11 11:05:00,161.38,161.38,161.1,161.18,27400.0,129.4629,129.4629,129.2382,129.3024,27400.0
2014-02-11 11:10:00,161.17,161.22,161.07,161.21,22800.0,129.2944,129.3345,129.2142,129.3265,22800.0
2014-02-11 11:15:00,161.25,161.46,161.1,161.43,25400.0,129.3586,129.527,129.2382,129.503,25400.0
2014-02-11 11:20:00,161.43,161.46,161.28,161.32,26600.0,129.503,129.527,129.3826,129.4147,26600.0
2014-02-11 11:25:00,161.34,161.42,161.24,161.37,41200.0,129.4308,129.495,129.3506,129.4548,41200.0
2014-02-11 11:30:00,161.42,161.49,161.2,161.33,28800.0,129.495,129.5511,129.3185,129.4228,28800.0
2014-02-11 11:35:00,161.31,161.38,161.24,161.28,44100.0,129.4067,129.4629,129.3506,129.3826,44100.0
2014-02-11 11:40:00,161.33,161.54,161.33,161.49,31300.0,129.4228,129.5912,129.4228,129.5511,31300.0
2014-02-11 11:45:00,161.5,161.5,161.33,161.44,34300.0,129.5591,129.5591,129.4228,129.511,34300.0
2014-02-11 11:50:00,161.42,161.54,161.37,161.46,19000.0,129.495,129.5912,129.4548,129.527,19000.0
2014-02-11 11:55:00,161.46,161.5,161.35,161.48,19300.0,129.527,129.5591,129.4388,129.5431,19300.0
2014-02-11 12:00:00,161.5,161.63,161.45,161.62,32800.0,129.5591,129.6634,129.519,129.6554,32800.0
2014-02-11 12:05:00,161.63,161.75,161.59,161.65,85800.0,129.6634,129.7597,129.6313,129.6795,85800.0
2014-02-11 12:10:00,161.67,161.75,161.61,161.73,51500.0,129.6955,129.7597,129.6474,129.7436,51500.0
2014-02-11 12:15:00,161.75,161.98,161.7,161.98,58400.0,129.7597,129.9442,129.7196,129.9442,58400.0
2014-02-11 12:20:00,161.98,162.43,161.98,162.37,83400.0,129.9442,130.3052,129.9442,130.2571,83400.0
2014-02-11 12:25:00,162.41,162.53,162.33,162.42,59500.0,130.2892,130.3854,130.225,130.2972,59500.0
2014-02-11 12:30:00,162.44,162.83,162.41,162.72,68700.0,130.3132,130.6261,130.2892,130.5378,68700.0
2014-02-11 12:35:00,162.71,163.38,162.7,163.34,122000.0,130.5298,131.0673,130.5218,131.0352,122000.0
2014-02-11 12:40:00,163.33,163.48,163.22,163.47,83100.0,131.0272,131.1475,130.939,131.1395,83100.0
2014-02-11 12:45:00,163.44,163.45,163.24,163.28,42800.0,131.1154,131.1235,130.955,130.9871,42800.0
2014-02-11 12:50:00,163.29,163.38,163.21,163.24,50800.0,130.9951,131.0673,130.9309,130.955,50800.0
2014-02-11 12:55:00,163.25,163.65,163.24,163.65,102700.0,130.963,131.2839,130.955,131.2839,102700.0
2014-02-11 13:00:00,163.62,163.7,163.54,163.59,69000.0,131.2598,131.324,131.1957,131.2358,69000.0
2014-02-11 13:05:00,163.58,163.74,163.53,163.66,54900.0,131.2278,131.3561,131.1876,131.2919,54900.0
2014-02-11 13:10:00,163.64,164.25,163.62,164.25,131300.0,131.2759,131.7652,131.2598,131.7652,131300.0
2014-02-11 13:15:00,164.24,164.26,163.88,164.01,57700.0,131.7572,131.7733,131.4684,131.5727,57700.0
2014-02-11 13:20:00,164.05,164.09,163.95,163.99,41800.0,131.6048,131.6369,131.5246,131.5567,41800.0
2014-02-11 13:25:00,163.98,164.17,163.97,164.17,35800.0,131.5486,131.7011,131.5406,131.7011,35800.0
2014-02-11 13:30:00,164.15,164.31,164.12,164.2,47600.0,131.685,131.8134,131.661,131.7251,47600.0
2014-02-11 13:35:00,164.2,164.37,164.2,164.29,46600.0,131.7251,131.8615,131.7251,131.7973,46600.0
2014-02-11 13:40:00,164.29,164.42,164.22,164.23,33300.0,131.7973,131.9016,131.7412,131.7492,33300.0
2014-02-11 13:45:00,164.23,164.41,164.11,164.22,53300.0,131.7492,131.8936,131.6529,131.7412,53300.0
2014-02-11 13:50:00,164.22,164.25,164.09,164.16,33000.0,131.7412,131.7652,131.6369,131.693,33000.0
2014-02-11 13:55:00,164.17,164.2,164.07,164.12,37300.0,131.7011,131.7251,131.6208,131.661,37300.0
2014-02-11 14:00:00,164.14,164.19,163.95,164.12,49200.0,131.677,131.7171,131.5246,131.661,49200.0
2014-02-11 14:05:00,164.13,164.18,164.03,164.06,45600.0,131.669,131.7091,131.5888,131.6128,45600.0
2014-02-11 14:10:00,164.03,164.09,164.0,164.06,24800.0,131.5888,131.6369,131.5647,131.6128,24800.0
2014-02-11 14:15:00,164.05,164.25,164.05,164.21,19800.0,131.6048,131.7652,131.6048,131.7332,19800.0
2014-02-11 14:20:00,164.22,164.68,164.21,164.68,33100.0,131.7412,132.1102,131.7332,132.1102,33100.0
2014-02-11 14:25:00,164.66,164.86,164.5,164.5,44000.0,132.0942,132.2546,131.9658,131.9658,44000.0
2014-02-11 14:30:00,164.54,164.54,164.37,164.38,25000.0,131.9979,131.9979,131.8615,131.8695,25000.0
2014-02-11 14:35:00,164.37,164.54,164.31,164.53,27700.0,131.8615,131.9979,131.8134,131.9899,27700.0
2014-02-11 14:40:00,164.53,164.86,164.52,164.68,42800.0,131.9899,132.2546,131.9818,132.1102,42800.0
2014-02-11 14:45:00,164.68,164.77,164.36,164.36,49400.0,132.1102,132.1824,131.8535,131.8535,49400.0
2014-02-11 14:50:00,164.36,164.44,164.26,164.44,41400.0,131.8535,131.9177,131.7733,131.9177,41400.0
2014-02-11 14:55:00,164.42,164.55,164.41,164.54,27500.0,131.9016,132.0059,131.8936,131.9979,27500.0
2014-02-11 15:00:00,164.53,164.79,164.53,164.79,36500.0,131.9899,132.1984,131.9899,132.1984,36500.0
2014-02-11 15:05:00,164.81,164.9,164.74,164.88,52300.0,132.2145,132.2867,132.1583,132.2706,52300.0
2014-02-11 15:10:00,164.89,164.96,164.84,164.9,37200.0,132.2787,132.3348,132.2386,132.2867,37200.0
2014-02-11 15:15:00,164.92,164.93,164.78,164.81,47600.0,132.3027,132.3108,132.1904,132.2145,47600.0
2014-02-11 15:20:00,164.79,164.83,164.54,164.62,67800.0,132.1984,132.2305,131.9979,132.0621,67800.0
2014-02-11 15:25:00,164.62,164.67,164.38,164.44,61300.0,132.0621,132.1022,131.8695,131.9177,61300.0
2014-02-11 15:30:00,164.42,164.49,164.33,164.4,71800.0,131.9016,131.9578,131.8294,131.8856,71800.0
2014-02-11 15:35:00,164.4,164.45,164.22,164.31,73200.0,131.8856,131.9257,131.7412,131.8134,73200.0
2014-02-11 15:40:00,164.31,164.33,164.22,164.27,75400.0,131.8134,131.8294,131.7412,131.7813,75400.0
2014-02-11 15:45:00,164.28,164.33,164.03,164.03,94900.0,131.7893,131.8294,131.5888,131.5888,94900.0
2014-02-11 15:50:00,164.08,164.14,163.96,164.09,130200.0,131.6289,131.677,131.5326,131.6369,130200.0
2014-02-11 15:55:00,164.09,164.28,164.01,164.21,228600.0,131.6369,131.7893,131.5727,131.7332,228600.0
2014-02-12 09:30:00,164.5,164.96,164.24,164.46,125500.0,131.9658,132.3348,131.7572,131.9337,125500.0
2014-02-12 09:35:00,164.47,165.22,164.32,165.08,76400.0,131.9417,132.5434,131.8214,132.4311,76400.0
2014-02-12 09:40:00,165.12,165.23,164.76,164.77,63200.0,132.4632,132.5514,132.1744,132.1824,63200.0
2014-02-12 09:45:00,164.83,164.99,164.44,164.54,50000.0,132.2305,132.3589,131.9177,131.9979,50000.0
2014-02-12 09:50:00,164.56,164.97,164.52,164.89,29200.0,132.0139,132.3428,131.9818,132.2787,29200.0
2014-02-12 09:55:00,164.97,165.17,164.84,164.99,61200.0,132.3428,132.5033,132.2386,132.3589,61200.0
2014-02-12 10:00:00,164.99,165.09,164.54,164.56,50700.0,132.3589,132.4391,131.9979,132.0139,50700.0
2014-02-12 10:05:00,164.61,164.74,164.24,164.56,59400.0,132.054,132.1583,131.7572,132.0139,59400.0
2014-02-12 10:10:00,164.51,164.55,164.0,164.25,38600.0,131.9738,132.0059,131.5647,131.7652,38600.0
2014-02-12 10:15:00,164.24,164.3,163.84,163.91,74400.0,131.7572,131.8054,131.4363,131.4925,74400.0
2014-02-12 10:20:00,163.91,164.07,163.78,163.91,34500.0,131.4925,131.6208,131.3882,131.4925,34500.0
2014-02-12 10:25:00,163.93,164.15,163.92,164.11,79900.0,131.5085,131.685,131.5005,131.6529,79900.0
2014-02-12 10:30:00,164.09,164.26,164.05,164.11,32100.0,131.6369,131.7733,131.6048,131.6529,32100.0
2014-02-12 10:35:00,164.13,164.4,164.09,164.34,28900.0,131.669,131.8856,131.6369,131.8374,28900.0
2014-02-12 10:40:00,164.3,164.37,163.99,164.0,16000.0,131.8054,131.8615,131.5567,131.5647,16000.0
2014-02-12 10:45:00,164.04,164.12,163.81,163.93,21300.0,131.5968,131.661,131.4123,131.5085,21300.0
2014-02-12 10:50:00,163.94,163.96,163.84,163.85,24400.0,131.5166,131.5326,131.4363,131.4444,24400.0
2014-02-12 10:55:00,163.86,163.93,163.65,163.71,31000.0,131.4524,131.5085,131.2839,131.332,31000.0
2014-02-12 11:00:00,163.7,163.85,163.66,163.79,43300.0,131.324,131.4444,131.2919,131.3962,43300.0
2014-02-12 11:05:00,163.79,163.8,163.64,163.8,22200.0,131.3962,131.4042,131.2759,131.4042,22200.0
2014-02-12 11:10:00,163.79,163.8,163.64,163.66,26800.0,131.3962,131.4042,131.2759,131.2919,26800.0
2014-02-12 11:15:00,163.63,163.82,163.59,163.72,50300.0,131.2679,131.4203,131.2358,131.3401,50300.0
2014-02-12 11:20:00,163.74,163.78,163.61,163.61,21300.0,131.3561,131.3882,131.2518,131.2518,21300.0
2014-02-12 11:25:00,163.63,163.72,163.61,163.65,28300.0,131.2679,131.3401,131.2518,131.2839,28300.0
2014-02-12 11:30:00,163.61,163.74,163.61,163.67,35100.0,131.2518,131.3561,131.2518,131.3,35100.0
2014-02-12 11:35:00,163.69,163.73,163.42,163.59,66600.0,131.316,131.3481,131.0994,131.2358,66600.0
2014-02-12 11:40:00,163.58,163.64,163.43,163.62,18500.0,131.2278,131.2759,131.1074,131.2598,18500.0
2014-02-12 11:45:00,163.62,163.63,163.3,163.3,28200.0,131.2598,131.2679,131.0031,131.0031,28200.0
2014-02-12 11:50:00,163.31,163.4,163.28,163.34,27000.0,131.0112,131.0834,130.9871,131.0352,27000.0
2014-02-12 11:55:00,163.34,163.4,163.27,163.33,38600.0,131.0352,131.0834,130.9791,131.0272,38600.0
2014-02-12 12:00:00,163.34,163.73,163.23,163.7,36800.0,131.0352,131.3481,130.947,131.324,36800.0
2014-02-12 12:05:00,163.7,163.93,163.63,163.83,17700.0,131.324,131.5085,131.2679,131.4283,17700.0
2014-02-12 12:10:00,163.83,163.83,163.71,163.82,8000.0,131.4283,131.4283,131.332,131.4203,8000.0
2014-02-12 12:15:00,163.81,163.97,163.78,163.88,18200.0,131.4123,131.5406,131.3882,131.4684,18200.0
2014-02-12 12:20:00,163.87,163.92,163.74,163.86,57000.0,131.4604,131.5005,131.3561,131.4524,57000.0
2014-02-12 12:25:00,163.87,163.98,163.87,163.92,49200.0,131.4604,131.5486,131.4604,131.5005,49200.0
2014-02-12 12:30:00,163.94,163.99,163.89,163.96,15800.0,131.5166,131.5567,131.4764,131.5326,15800.0
2014-02-12 12:35:00,163.95,163.96,163.76,163.79,19500.0,131.5246,131.5326,131.3722,131.3962,19500.0
2014-02-12 12:40:00,163.79,163.86,163.7,163.7,10600.0,131.3962,131.4524,131.324,131.324,10600.0
2014-02-12 12:45:00,163.73,163.76,163.62,163.73,11300.0,131.3481,131.3722,131.2598,131.3481,11300.0
2014-02-12 12:50:00,163.71,163.9,163.65,163.83,17200.0,131.332,131.4845,131.2839,131.4283,17200.0
2014-02-12 12:55:00,163.83,163.9,163.71,163.74,61700.0,131.4283,131.4845,131.332,131.3561,61700.0
2014-02-12 13:00:00,163.74,163.81,163.67,163.73,8200.0,131.3561,131.4123,131.3,131.3481,8200.0
2014-02-12 13:05:00,163.76,163.8,163.65,163.65,15300.0,131.3722,131.4042,131.2839,131.2839,15300.0
2014-02-12 13:10:00,163.64,163.8,163.64,163.8,13300.0,131.2759,131.4042,131.2759,131.4042,13300.0
2014-02-12 13:15:00,163.78,163.98,163.67,163.94,26600.0,131.3882,131.5486,131.3,131.5166,26600.0
2014-02-12 13:20:00,163.96,164.11,163.86,164.11,62200.0,131.5326,131.6529,131.4524,131.6529,62200.0
2014-02-12 13:25:00,164.06,164.22,164.06,164.12,18800.0,131.6128,131.7412,131.6128,131.661,18800.0
2014-02-12 13:30:00,164.09,164.2,164.07,164.2,18600.0,131.6369,131.7251,131.6208,131.7251,18600.0
2014-02-12 13:35:00,164.19,164.22,164.01,164.05,17100.0,131.7171,131.7412,131.5727,131.6048,17100.0
2014-02-12 13:40:00,164.04,164.12,163.97,164.05,20000.0,131.5968,131.661,131.5406,131.6048,20000.0
2014-02-12 13:45:00,164.05,164.11,163.96,164.03,13500.0,131.6048,131.6529,131.5326,131.5888,13500.0
2014-02-12 13:50:00,164.05,164.07,163.9,163.95,11600.0,131.6048,131.6208,131.4845,131.5246,11600.0
2014-02-12 13:55:00,163.97,164.03,163.96,164.02,13600.0,131.5406,131.5888,131.5326,131.5807,13600.0
2014-02-12 14:00:00,164.03,164.13,163.91,164.12,13300.0,131.5888,131.669,131.4925,131.661,13300.0
2014-02-12 14:05:00,164.13,164.24,164.12,164.16,17600.0,131.669,131.7572,131.661,131.693,17600.0
2014-02-12 14:10:00,164.15,164.18,163.85,163.91,17600.0,131.685,131.7091,131.4444,131.4925,17600.0
2014-02-12 14:15:00,163.88,163.93,163.83,163.91,10700.0,131.4684,131.5085,131.4283,131.4925,10700.0
2014-02-12 14:20:00,163.91,163.95,163.81,163.85,13200.0,131.4925,131.5246,131.4123,131.4444,13200.0
2014-02-12 14:25:00,163.87,163.96,163.86,163.89,29500.0,131.4604,131.5326,131.4524,131.4764,29500.0
2014-02-12 14:30:00,163.85,163.85,163.68,163.78,24500.0,131.4444,131.4444,131.308,131.3882,24500.0
2014-02-12 14:35:00,163.81,163.86,163.75,163.75,11800.0,131.4123,131.4524,131.3641,131.3641,11800.0
2014-02-12 14:40:00,163.79,163.88,163.72,163.72,30800.0,131.3962,131.4684,131.3401,131.3401,30800.0
2014-02-12 14:45:00,163.72,163.74,163.57,163.57,27700.0,131.3401,131.3561,131.2197,131.2197,27700.0
2014-02-12 14:50:00,163.56,163.69,163.55,163.59,19400.0,131.2117,131.316,131.2037,131.2358,19400.0
2014-02-12 14:55:00,163.6,163.62,163.51,163.59,36100.0,131.2438,131.2598,131.1716,131.2358,36100.0
2014-02-12 15:00:00,163.59,163.68,163.59,163.67,23200.0,131.2358,131.308,131.2358,131.3,23200.0
2014-02-12 15:05:00,163.66,163.7,163.53,163.66,31400.0,131.2919,131.324,131.1876,131.2919,31400.0
2014-02-12 15:10:00,163.66,163.72,163.58,163.7,38500.0,131.2919,131.3401,131.2278,131.324,38500.0
2014-02-12 15:15:00,163.69,163.8,163.65,163.73,20200.0,131.316,131.4042,131.2839,131.3481,20200.0
2014-02-12 15:20:00,163.72,163.82,163.67,163.67,25400.0,131.3401,131.4203,131.3,131.3,25400.0
2014-02-12 15:25:00,163.68,163.79,163.68,163.79,10300.0,131.308,131.3962,131.308,131.3962,10300.0
2014-02-12 15:30:00,163.78,163.98,163.78,163.92,33400.0,131.3882,131.5486,131.3882,131.5005,33400.0
2014-02-12 15:35:00,163.92,163.92,163.73,163.75,19600.0,131.5005,131.5005,131.3481,131.3641,19600.0
2014-02-12 15:40:00,163.75,164.0,163.73,163.98,18600.0,131.3641,131.5647,131.3481,131.5486,18600.0
2014-02-12 15:45:00,163.95,163.99,163.8,163.84,28900.0,131.5246,131.5567,131.4042,131.4363,28900.0
2014-02-12 15:50:00,163.83,163.9,163.66,163.67,35100.0,131.4283,131.4845,131.2919,131.3,35100.0
2014-02-12 15:55:00,163.66,163.86,163.48,163.5,155600.0,131.2919,131.4524,131.1475,131.1636,155600.0
2014-02-13 09:30:00,162.37,162.8,162.1,162.61,93200.0,130.2571,130.602,130.0405,130.4496,93200.0
2014-02-13 09:35:00,162.53,163.3,162.53,162.96,56500.0,130.3854,131.0031,130.3854,130.7304,56500.0
2014-02-13 09:40:00,162.96,162.99,162.56,162.86,53200.0,130.7304,130.7544,130.4095,130.6502,53200.0
2014-02-13 09:45:00,162.77,162.95,162.52,162.82,38800.0,130.578,130.7224,130.3774,130.6181,38800.0
2014-02-13 09:50:00,162.81,163.23,162.71,163.05,69100.0,130.61,130.947,130.5298,130.8026,69100.0
2014-02-13 09:55:00,163.1,163.28,162.91,163.13,24600.0,130.8427,130.9871,130.6903,130.8668,24600.0
2014-02-13 10:00:00,163.21,163.49,163.04,163.08,32200.0,130.9309,131.1556,130.7946,130.8266,32200.0
2014-02-13 10:05:00,163.03,163.5,163.03,163.48,20700.0,130.7865,131.1636,130.7865,131.1475,20700.0
2014-02-13 10:10:00,163.45,163.56,163.04,163.04,60600.0,131.1235,131.2117,130.7946,130.7946,60600.0
2014-02-13 10:15:00,163.1,163.33,162.94,163.06,48100.0,130.8427,131.0272,130.7143,130.8106,48100.0
2014-02-13 10:20:00,163.04,163.12,162.66,162.73,52500.0,130.7946,130.8587,130.4897,130.5459,52500.0
2014-02-13 10:25:00,162.7,163.01,162.69,162.9,24400.0,130.5218,130.7705,130.5138,130.6822,24400.0
2014-02-13 10:30:00,162.9,162.91,162.64,162.71,28100.0,130.6822,130.6903,130.4737,130.5298,28100.0
2014-02-13 10:35:00,162.68,162.68,162.58,162.59,42200.0,130.5058,130.5058,130.4255,130.4336,42200.0
2014-02-13 10:40:00,162.62,162.65,162.44,162.65,42500.0,130.4576,130.4817,130.3132,130.4817,42500.0
2014-02-13 10:45:00,162.64,163.0,162.63,162.99,32900.0,130.4737,130.7625,130.4656,130.7544,32900.0
2014-02-13 10:50:00,162.94,163.33,162.93,163.29,39900.0,130.7143,131.0272,130.7063,130.9951,39900.0
2014-02-13 10:55:00,163.33,163.81,163.33,163.55,52000.0,131.0272,131.4123,131.0272,131.2037,52000.0
2014-02-13 11:00:00,163.57,163.89,163.57,163.89,19500.0,131.2197,131.4764,131.2197,131.4764,19500.0
2014-02-13 11:05:00,163.85,163.99,163.78,163.92,19400.0,131.4444,131.5567,131.3882,131.5005,19400.0
2014-02-13 11:10:00,163.91,163.92,163.79,163.89,19800.0,131.4925,131.5005,131.3962,131.4764,19800.0
2014-02-13 11:15:00,163.92,164.25,163.91,164.21,32100.0,131.5005,131.7652,131.4925,131.7332,32100.0
2014-02-13 11:20:00,164.18,164.25,164.09,164.19,33800.0,131.7091,131.7652,131.6369,131.7171,33800.0
2014-02-13 11:25:00,164.18,164.2,164.05,164.08,16600.0,131.7091,131.7251,131.6048,131.6289,16600.0
2014-02-13 11:30:00,164.01,164.23,163.91,163.96,15100.0,131.5727,131.7492,131.4925,131.5326,15100.0
2014-02-13 11:35:00,163.92,164.05,163.82,163.82,19300.0,131.5005,131.6048,131.4203,131.4203,19300.0
2014-02-13 11:40:00,163.85,164.04,163.8,164.04,20900.0,131.4444,131.5968,131.4042,131.5968,20900.0
2014-02-13 11:45:00,164.03,164.19,164.03,164.15,16300.0,131.5888,131.7171,131.5888,131.685,16300.0
2014-02-13 11:50:00,164.18,164.36,164.16,164.34,34200.0,131.7091,131.8535,131.693,131.8374,34200.0
2014-02-13 11:55:00,164.34,164.4,163.9,164.06,20600.0,131.8374,131.8856,131.4845,131.6128,20600.0
2014-02-13 12:00:00,164.03,164.09,163.72,163.76,35200.0,131.5888,131.6369,131.3401,131.3722,35200.0
2014-02-13 12:05:00,163.75,163.76,163.45,163.45,58500.0,131.3641,131.3722,131.1235,131.1235,58500.0
2014-02-13 12:10:00,163.43,163.63,163.37,163.5,29000.0,131.1074,131.2679,131.0593,131.1636,29000.0
2014-02-13 12:15:00,163.51,163.59,163.45,163.52,16800.0,131.1716,131.2358,131.1235,131.1796,16800.0
2014-02-13 12:20:00,163.53,163.58,163.39,163.41,43900.0,131.1876,131.2278,131.0753,131.0914,43900.0
2014-02-13 12:25:00,163.41,163.44,163.17,163.24,52300.0,131.0914,131.1154,130.8988,130.955,52300.0
2014-02-13 12:30:00,163.21,163.25,163.04,163.08,101200.0,130.9309,130.963,130.7946,130.8266,101200.0
2014-02-13 12:35:00,163.04,163.55,163.04,163.51,32600.0,130.7946,131.2037,130.7946,131.1716,32600.0
2014-02-13 12:40:00,163.55,163.75,163.53,163.74,13400.0,131.2037,131.3641,131.1876,131.3561,13400.0
2014-02-13 12:45:00,163.7,163.7,163.44,163.58,12400.0,131.324,131.324,131.1154,131.2278,12400.0
2014-02-13 12:50:00,163.54,163.73,163.53,163.61,12100.0,131.1957,131.3481,131.1876,131.2518,12100.0
2014-02-13 12:55:00,163.66,163.83,163.64,163.75,18300.0,131.2919,131.4283,131.2759,131.3641,18300.0
2014-02-13 13:00:00,163.76,163.82,163.61,163.78,29200.0,131.3722,131.4203,131.2518,131.3882,29200.0
2014-02-13 13:05:00,163.75,163.87,163.7,163.71,54100.0,131.3641,131.4604,131.324,131.332,54100.0
2014-02-13 13:10:00,163.71,163.83,163.57,163.6,30000.0,131.332,131.4283,131.2197,131.2438,30000.0
2014-02-13 13:15:00,163.6,163.67,163.56,163.63,26600.0,131.2438,131.3,131.2117,131.2679,26600.0
2014-02-13 13:20:00,163.62,163.68,163.5,163.5,45200.0,131.2598,131.308,131.1636,131.1636,45200.0
2014-02-13 13:25:00,163.52,163.6,163.52,163.57,13600.0,131.1796,131.2438,131.1796,131.2197,13600.0
2014-02-13 13:30:00,163.57,163.6,163.23,163.27,86300.0,131.2197,131.2438,130.947,130.9791,86300.0
2014-02-13 13:35:00,163.27,163.37,163.22,163.27,81200.0,130.9791,131.0593,130.939,130.9791,81200.0
2014-02-13 13:40:00,163.27,163.34,163.15,163.33,43200.0,130.9791,131.0352,130.8828,131.0272,43200.0
2014-02-13 13:45:00,163.35,163.37,163.19,163.27,90600.0,131.0432,131.0593,130.9149,130.9791,90600.0
2014-02-13 13:50:00,163.29,163.3,163.2,163.28,44400.0,130.9951,131.0031,130.9229,130.9871,44400.0
2014-02-13 13:55:00,163.27,163.28,163.19,163.28,48900.0,130.9791,130.9871,130.9149,130.9871,48900.0
2014-02-13 14:00:00,163.26,163.55,163.24,163.53,20400.0,130.971,131.2037,130.955,131.1876,20400.0
2014-02-13 14:05:00,163.58,163.68,163.55,163.59,21800.0,131.2278,131.308,131.2037,131.2358,21800.0
2014-02-13 14:10:00,163.59,163.78,163.59,163.71,15700.0,131.2358,131.3882,131.2358,131.332,15700.0
2014-02-13 14:15:00,163.71,163.75,163.64,163.68,13900.0,131.332,131.3641,131.2759,131.308,13900.0
2014-02-13 14:20:00,163.65,163.68,163.55,163.55,16000.0,131.2839,131.308,131.2037,131.2037,16000.0
2014-02-13 14:25:00,163.59,163.63,163.4,163.47,19300.0,131.2358,131.2679,131.0834,131.1395,19300.0
2014-02-13 14:30:00,163.46,163.62,163.46,163.56,7400.0,131.1315,131.2598,131.1315,131.2117,7400.0
2014-02-13 14:35:00,163.57,163.79,163.57,163.76,10700.0,131.2197,131.3962,131.2197,131.3722,10700.0
2014-02-13 14:40:00,163.76,163.86,163.68,163.86,22300.0,131.3722,131.4524,131.308,131.4524,22300.0
2014-02-13 14:45:00,163.87,163.88,163.79,163.86,13200.0,131.4604,131.4684,131.3962,131.4524,13200.0
2014-02-13 14:50:00,163.88,163.98,163.88,163.94,16100.0,131.4684,131.5486,131.4684,131.5166,16100.0
2014-02-13 14:55:00,163.96,164.0,163.91,163.96,21300.0,131.5326,131.5647,131.4925,131.5326,21300.0
2014-02-13 15:00:00,164.01,164.02,163.84,163.9,21300.0,131.5727,131.5807,131.4363,131.4845,21300.0
2014-02-13 15:05:00,163.91,164.0,163.89,163.91,14300.0,131.4925,131.5647,131.4764,131.4925,14300.0
2014-02-13 15:10:00,163.94,164.0,163.86,163.94,43200.0,131.5166,131.5647,131.4524,131.5166,43200.0
2014-02-13 15:15:00,163.92,163.98,163.84,163.86,34200.0,131.5005,131.5486,131.4363,131.4524,34200.0
2014-02-13 15:20:00,163.86,163.92,163.81,163.87,14100.0,131.4524,131.5005,131.4123,131.4604,14100.0
2014-02-13 15:25:00,163.87,163.9,163.81,163.84,14500.0,131.4604,131.4845,131.4123,131.4363,14500.0
2014-02-13 15:30:00,163.88,164.01,163.81,164.01,18200.0,131.4684,131.5727,131.4123,131.5727,18200.0
2014-02-13 15:35:00,164.0,164.02,163.88,163.91,37700.0,131.5647,131.5807,131.4684,131.4925,37700.0
2014-02-13 15:40:00,163.89,163.93,163.84,163.92,14400.0,131.4764,131.5085,131.4363,131.5005,14400.0
2014-02-13 15:45:00,163.96,163.98,163.85,163.98,26800.0,131.5326,131.5486,131.4444,131.5486,26800.0
2014-02-13 15:50:00,163.97,164.1,163.93,164.06,42400.0,131.5406,131.6449,131.5085,131.6128,42400.0
2014-02-13 15:55:00,164.04,164.1,163.89,163.96,80100.0,131.5968,131.6449,131.4764,131.5326,80100.0
2014-02-14 09:30:00,163.33,163.88,163.1,163.44,70300.0,131.0272,131.4684,130.8427,131.1154,70300.0
2014-02-14 09:35:00,163.5,163.72,163.39,163.49,22200.0,131.1636,131.3401,131.0753,131.1556,22200.0
2014-02-14 09:40:00,163.49,163.49,163.0,163.22,21600.0,131.1556,131.1556,130.7625,130.939,21600.0
2014-02-14 09:45:00,163.25,163.54,163.1,163.35,17200.0,130.963,131.1957,130.8427,131.0432,17200.0
2014-02-14 09:50:00,163.26,163.91,163.01,163.39,61700.0,130.971,131.4925,130.7705,131.0753,61700.0
2014-02-14 09:55:00,163.44,163.79,163.31,163.78,17300.0,131.1154,131.3962,131.0112,131.3882,17300.0
2014-02-14 10:00:00,163.67,163.74,163.26,163.28,15100.0,131.3,131.3561,130.971,130.9871,15100.0
2014-02-14 10:05:00,163.27,163.41,163.1,163.25,17500.0,130.9791,131.0914,130.8427,130.963,17500.0
2014-02-14 10:10:00,163.15,163.6,163.15,163.58,40700.0,130.8828,131.2438,130.8828,131.2278,40700.0
2014-02-14 10:15:00,163.56,164.08,163.38,163.93,66500.0,131.2117,131.6289,131.0673,131.5085,66500.0
2014-02-14 10:20:00,163.94,164.04,163.8,163.88,32500.0,131.5166,131.5968,131.4042,131.4684,32500.0
2014-02-14 10:25:00,163.93,164.24,163.88,164.11,22700.0,131.5085,131.7572,131.4684,131.6529,22700.0
2014-02-14 10:30:00,164.09,164.5,164.02,164.38,33900.0,131.6369,131.9658,131.5807,131.8695,33900.0
2014-02-14 10:35:00,164.37,164.49,164.13,164.14,24100.0,131.8615,131.9578,131.669,131.677,24100.0
2014-02-14 10:40:00,164.14,164.17,163.86,163.94,32000.0,131.677,131.7011,131.4524,131.5166,32000.0
2014-02-14 10:45:00,163.99,164.04,163.78,163.89,16000.0,131.5567,131.5968,131.3882,131.4764,16000.0
2014-02-14 10:50:00,163.86,163.95,163.77,163.83,19700.0,131.4524,131.5246,131.3802,131.4283,19700.0
2014-02-14 10:55:00,163.85,163.92,163.72,163.72,39000.0,131.4444,131.5005,131.3401,131.3401,39000.0
2014-02-14 11:00:00,163.72,163.72,163.53,163.6,20700.0,131.3401,131.3401,131.1876,131.2438,20700.0
2014-02-14 11:05:00,163.57,163.67,163.56,163.61,16900.0,131.2197,131.3,131.2117,131.2518,16900.0
2014-02-14 11:10:00,163.61,163.94,163.61,163.82,14000.0,131.2518,131.5166,131.2518,131.4203,14000.0
2014-02-14 11:15:00,163.78,163.82,163.69,163.73,9400.0,131.3882,131.4203,131.316,131.3481,9400.0
2014-02-14 11:20:00,163.7,163.7,163.55,163.64,16000.0,131.324,131.324,131.2037,131.2759,16000.0
2014-02-14 11:25:00,163.68,163.84,163.64,163.8,11900.0,131.308,131.4363,131.2759,131.4042,11900.0
2014-02-14 11:30:00,163.82,163.97,163.82,163.93,15900.0,131.4203,131.5406,131.4203,131.5085,15900.0
2014-02-14 11:35:00,163.93,164.02,163.93,164.0,25600.0,131.5085,131.5807,131.5085,131.5647,25600.0
2014-02-14 11:40:00,164.01,164.11,163.98,164.0,27100.0,131.5727,131.6529,131.5486,131.5647,27100.0
2014-02-14 11:45:00,163.97,163.97,163.7,163.76,31400.0,131.5406,131.5406,131.324,131.3722,31400.0
2014-02-14 11:50:00,163.72,163.85,163.66,163.81,39100.0,131.3401,131.4444,131.2919,131.4123,39100.0
2014-02-14 11:55:00,163.82,163.86,163.75,163.75,21400.0,131.4203,131.4524,131.3641,131.3641,21400.0
2014-02-14 12:00:00,163.79,163.87,163.76,163.78,13000.0,131.3962,131.4604,131.3722,131.3882,13000.0
2014-02-14 12:05:00,163.78,163.8,163.68,163.73,12400.0,131.3882,131.4042,131.308,131.3481,12400.0
2014-02-14 12:10:00,163.74,163.78,163.67,163.68,19600.0,131.3561,131.3882,131.3,131.308,19600.0
2014-02-14 12:15:00,163.68,163.73,163.54,163.55,38000.0,131.308,131.3481,131.1957,131.2037,38000.0
2014-02-14 12:20:00,163.56,163.62,163.43,163.47,37100.0,131.2117,131.2598,131.1074,131.1395,37100.0
2014-02-14 12:25:00,163.45,163.49,163.31,163.42,35700.0,131.1235,131.1556,131.0112,131.0994,35700.0
2014-02-14 12:30:00,163.43,163.72,163.31,163.68,100400.0,131.1074,131.3401,131.0112,131.308,100400.0
2014-02-14 12:35:00,163.66,163.67,163.3,163.3,43400.0,131.2919,131.3,131.0031,131.0031,43400.0
2014-02-14 12:40:00,163.31,163.39,163.18,163.18,61900.0,131.0112,131.0753,130.9069,130.9069,61900.0
2014-02-14 12:45:00,163.24,163.26,163.03,163.06,85900.0,130.955,130.971,130.7865,130.8106,85900.0
2014-02-14 12:50:00,163.06,163.12,162.93,163.0,62700.0,130.8106,130.8587,130.7063,130.7625,62700.0
2014-02-14 12:55:00,163.01,163.08,162.98,163.01,35400.0,130.7705,130.8266,130.7464,130.7705,35400.0
2014-02-14 13:00:00,163.01,163.11,163.01,163.11,38800.0,130.7705,130.8507,130.7705,130.8507,38800.0
2014-02-14 13:05:00,163.13,163.15,163.01,163.02,24400.0,130.8668,130.8828,130.7705,130.7785,24400.0
2014-02-14 13:10:00,163.02,163.1,163.02,163.03,33600.0,130.7785,130.8427,130.7785,130.7865,33600.0
2014-02-14 13:15:00,163.05,163.27,163.02,163.24,39300.0,130.8026,130.9791,130.7785,130.955,39300.0
2014-02-14 13:20:00,163.26,163.3,163.19,163.23,14200.0,130.971,131.0031,130.9149,130.947,14200.0
2014-02-14 13:25:00,163.24,163.4,163.24,163.4,14300.0,130.955,131.0834,130.955,131.0834,14300.0
2014-02-14 13:30:00,163.36,163.4,163.27,163.36,17900.0,131.0513,131.0834,130.9791,131.0513,17900.0
2014-02-14 13:35:00,163.36,163.46,163.31,163.46,30700.0,131.0513,131.1315,131.0112,131.1315,30700.0
2014-02-14 13:40:00,163.46,163.55,163.42,163.49,16200.0,131.1315,131.2037,131.0994,131.1556,16200.0
2014-02-14 13:45:00,163.51,163.57,163.45,163.48,12600.0,131.1716,131.2197,131.1235,131.1475,12600.0
2014-02-14 13:50:00,163.46,163.5,163.31,163.31,25600.0,131.1315,131.1636,131.0112,131.0112,25600.0
2014-02-14 13:55:00,163.33,163.44,163.33,163.36,17200.0,131.0272,131.1154,131.0272,131.0513,17200.0
2014-02-14 14:00:00,163.4,163.6,163.36,163.56,10800.0,131.0834,131.2438,131.0513,131.2117,10800.0
2014-02-14 14:05:00,163.59,163.6,163.45,163.56,24900.0,131.2358,131.2438,131.1235,131.2117,24900.0
2014-02-14 14:10:00,163.54,163.57,163.47,163.53,47400.0,131.1957,131.2197,131.1395,131.1876,47400.0
2014-02-14 14:15:00,163.58,163.7,163.52,163.65,12800.0,131.2278,131.324,131.1796,131.2839,12800.0
2014-02-14 14:20:00,163.68,163.7,163.52,163.54,16500.0,131.308,131.324,131.1796,131.1957,16500.0
2014-02-14 14:25:00,163.54,163.66,163.53,163.61,22600.0,131.1957,131.2919,131.1876,131.2518,22600.0
2014-02-14 14:30:00,163.62,163.63,163.38,163.44,55600.0,131.2598,131.2679,131.0673,131.1154,55600.0
2014-02-14 14:35:00,163.42,163.56,163.36,163.42,55400.0,131.0994,131.2117,131.0513,131.0994,55400.0
2014-02-14 14:40:00,163.44,163.53,163.38,163.46,65300.0,131.1154,131.1876,131.0673,131.1315,65300.0
2014-02-14 14:45:00,163.46,163.57,163.43,163.46,41100.0,131.1315,131.2197,131.1074,131.1315,41100.0
2014-02-14 14:50:00,163.46,163.84,163.44,163.74,58400.0,131.1315,131.4363,131.1154,131.3561,58400.0
2014-02-14 14:55:00,163.71,163.82,163.65,163.76,30600.0,131.332,131.4203,131.2839,131.3722,30600.0
2014-02-14 15:00:00,163.76,163.86,163.74,163.8,17800.0,131.3722,131.4524,131.3561,131.4042,17800.0
2014-02-14 15:05:00,163.79,163.86,163.76,163.76,13300.0,131.3962,131.4524,131.3722,131.3722,13300.0
2014-02-14 15:10:00,163.76,163.84,163.72,163.76,25000.0,131.3722,131.4363,131.3401,131.3722,25000.0
2014-02-14 15:15:00,163.73,163.75,163.5,163.54,31800.0,131.3481,131.3641,131.1636,131.1957,31800.0
2014-02-14 15:20:00,163.55,163.6,163.44,163.46,37600.0,131.2037,131.2438,131.1154,131.1315,37600.0
2014-02-14 15:25:00,163.46,163.59,163.46,163.56,13400.0,131.1315,131.2358,131.1315,131.2117,13400.0
2014-02-14 15:30:00,163.56,163.58,163.5,163.55,33000.0,131.2117,131.2278,131.1636,131.2037,33000.0
2014-02-14 15:35:00,163.54,163.55,163.49,163.5,24400.0,131.1957,131.2037,131.1556,131.1636,24400.0
2014-02-14 15:40:00,163.49,163.52,163.42,163.51,26800.0,131.1556,131.1796,131.0994,131.1716,26800.0
2014-02-14 15:45:00,163.47,163.54,163.35,163.51,62400.0,131.1395,131.1957,131.0432,131.1716,62400.0
2014-02-14 15:50:00,163.51,163.55,163.28,163.39,94000.0,131.1716,131.2037,130.9871,131.0753,94000.0
2014-02-14 15:55:00,163.37,163.75,163.35,163.68,223800.0,131.0593,131.3641,131.0432,131.308,223800.0
2014-02-18 09:30:00,164.04,164.83,164.04,164.4,162900.0,131.5968,132.2305,131.5968,131.8856,162900.0
2014-02-18 09:35:00,164.38,164.38,164.04,164.11,57500.0,131.8695,131.8695,131.5968,131.6529,57500.0
2014-02-18 09:40:00,164.07,164.5,163.91,164.4,96600.0,131.6208,131.9658,131.4925,131.8856,96600.0
2014-02-18 09:45:00,164.4,164.72,164.24,164.72,51300.0,131.8856,132.1423,131.7572,132.1423,51300.0
2014-02-18 09:50:00,164.73,164.74,164.47,164.73,53900.0,132.1503,132.1583,131.9417,132.1503,53900.0
2014-02-18 09:55:00,164.74,165.58,164.72,165.38,138500.0,132.1583,132.8322,132.1423,132.6718,138500.0
2014-02-18 10:00:00,165.37,165.37,163.72,163.85,70500.0,132.6637,132.6637,131.3401,131.4444,70500.0
2014-02-18 10:05:00,163.86,164.38,163.81,164.35,47000.0,131.4524,131.8695,131.4123,131.8455,47000.0
2014-02-18 10:10:00,164.35,164.35,163.95,164.16,34500.0,131.8455,131.8455,131.5246,131.693,34500.0
2014-02-18 10:15:00,164.15,164.27,164.09,164.1,65000.0,131.685,131.7813,131.6369,131.6449,65000.0
2014-02-18 10:20:00,164.1,164.39,164.07,164.37,42300.0,131.6449,131.8776,131.6208,131.8615,42300.0
2014-02-18 10:25:00,164.37,164.59,164.32,164.56,37600.0,131.8615,132.038,131.8214,132.0139,37600.0
2014-02-18 10:30:00,164.58,164.74,164.5,164.56,28000.0,132.03,132.1583,131.9658,132.0139,28000.0
2014-02-18 10:35:00,164.56,164.77,164.56,164.64,18000.0,132.0139,132.1824,132.0139,132.0781,18000.0
2014-02-18 10:40:00,164.62,164.8,164.61,164.67,30800.0,132.0621,132.2065,132.054,132.1022,30800.0
2014-02-18 10:45:00,164.69,164.98,164.69,164.84,27500.0,132.1182,132.3509,132.1182,132.2386,27500.0
2014-02-18 10:50:00,164.87,164.87,164.58,164.7,26600.0,132.2626,132.2626,132.03,132.1262,26600.0
2014-02-18 10:55:00,164.69,164.89,164.66,164.84,26600.0,132.1182,132.2787,132.0942,132.2386,26600.0
2014-02-18 11:00:00,164.78,165.0,164.71,165.0,54000.0,132.1904,132.3669,132.1343,132.3669,54000.0
2014-02-18 11:05:00,165.0,165.1,164.88,165.05,35000.0,132.3669,132.4471,132.2706,132.407,35000.0
2014-02-18 11:10:00,165.08,165.35,165.06,165.3,38300.0,132.4311,132.6477,132.415,132.6076,38300.0
2014-02-18 11:15:00,165.35,165.49,165.25,165.43,26900.0,132.6477,132.76,132.5675,132.7119,26900.0
2014-02-18 11:20:00,165.43,165.46,165.22,165.39,30200.0,132.7119,132.7359,132.5434,132.6798,30200.0
2014-02-18 11:25:00,165.35,165.47,165.32,165.47,37300.0,132.6477,132.744,132.6236,132.744,37300.0
2014-02-18 11:30:00,165.45,165.59,165.41,165.44,35700.0,132.7279,132.8402,132.6958,132.7199,35700.0
2014-02-18 11:35:00,165.44,165.48,165.2,165.25,24700.0,132.7199,132.752,132.5274,132.5675,24700.0
2014-02-18 11:40:00,165.19,165.35,165.19,165.26,19300.0,132.5193,132.6477,132.5193,132.5755,19300.0
2014-02-18 11:45:00,165.3,165.45,165.26,165.37,60500.0,132.6076,132.7279,132.5755,132.6637,60500.0
2014-02-18 11:50:00,165.37,165.5,165.31,165.33,29200.0,132.6637,132.768,132.6156,132.6316,29200.0
2014-02-18 11:55:00,165.27,165.33,165.09,165.27,24000.0,132.5835,132.6316,132.4391,132.5835,24000.0
2014-02-18 12:00:00,165.25,165.46,165.25,165.39,12000.0,132.5675,132.7359,132.5675,132.6798,12000.0
2014-02-18 12:05:00,165.4,165.47,165.32,165.32,14800.0,132.6878,132.744,132.6236,132.6236,14800.0
2014-02-18 12:10:00,165.3,165.48,165.25,165.34,22100.0,132.6076,132.752,132.5675,132.6397,22100.0
2014-02-18 12:15:00,165.34,165.41,165.05,165.06,36100.0,132.6397,132.6958,132.407,132.415,36100.0
2014-02-18 12:20:00,165.08,165.34,165.08,165.18,12000.0,132.4311,132.6397,132.4311,132.5113,12000.0
2014-02-18 12:25:00,165.22,165.31,165.14,165.24,9400.0,132.5434,132.6156,132.4792,132.5594,9400.0
2014-02-18 12:30:00,165.28,165.33,165.15,165.25,45600.0,132.5915,132.6316,132.4872,132.5675,45600.0
2014-02-18 12:35:00,165.26,165.33,165.19,165.32,29500.0,132.5755,132.6316,132.5193,132.6236,29500.0
2014-02-18 12:40:00,165.32,165.48,165.27,165.43,27000.0,132.6236,132.752,132.5835,132.7119,27000.0
2014-02-18 12:45:00,165.47,165.51,165.36,165.48,16700.0,132.744,132.776,132.6557,132.752,16700.0
2014-02-18 12:50:00,165.48,165.53,165.38,165.39,27500.0,132.752,132.7921,132.6718,132.6798,27500.0
2014-02-18 12:55:00,165.38,165.5,165.28,165.34,20900.0,132.6718,132.768,132.5915,132.6397,20900.0
2014-02-18 13:00:00,165.34,165.4,165.27,165.34,23600.0,132.6397,132.6878,132.5835,132.6397,23600.0
2014-02-18 13:05:00,165.34,165.38,165.3,165.3,17800.0,132.6397,132.6718,132.6076,132.6076,17800.0
2014-02-18 13:10:00,165.29,165.29,165.21,165.21,23100.0,132.5996,132.5996,132.5354,132.5354,23100.0
2014-02-18 13:15:00,165.23,165.29,165.08,165.11,31600.0,132.5514,132.5996,132.4311,132.4552,31600.0
2014-02-18 13:20:00,165.11,165.17,164.96,165.05,38500.0,132.4552,132.5033,132.3348,132.407,38500.0
2014-02-18 13:25:00,165.0,165.11,164.86,164.95,48400.0,132.3669,132.4552,132.2546,132.3268,48400.0
2014-02-18 13:30:00,164.92,164.92,164.74,164.78,17500.0,132.3027,132.3027,132.1583,132.1904,17500.0
2014-02-18 13:35:00,164.78,164.83,164.66,164.76,24000.0,132.1904,132.2305,132.0942,132.1744,24000.0
2014-02-18 13:40:00,164.78,164.83,164.57,164.57,55900.0,132.1904,132.2305,132.022,132.022,55900.0
2014-02-18 13:45:00,164.59,164.6,164.3,164.43,49200.0,132.038,132.046,131.8054,131.9096,49200.0
2014-02-18 13:50:00,164.42,164.55,164.25,164.3,41900.0,131.9016,132.0059,131.7652,131.8054,41900.0
2014-02-18 13:55:00,164.39,164.59,164.27,164.55,20300.0,131.8776,132.038,131.7813,132.0059,20300.0
2014-02-18 14:00:00,164.59,164.76,164.54,164.76,23200.0,132.038,132.1744,131.9979,132.1744,23200.0
2014-02-18 14:05:00,164.73,164.86,164.72,164.81,16300.0,132.1503,132.2546,132.1423,132.2145,16300.0
2014-02-18 14:10:00,164.78,164.87,164.76,164.78,14900.0,132.1904,132.2626,132.1744,132.1904,14900.0
2014-02-18 14:15:00,164.79,164.87,164.77,164.84,10500.0,132.1984,132.2626,132.1824,132.2386,10500.0
2014-02-18 14:20:00,164.83,164.89,164.78,164.89,9000.0,132.2305,132.2787,132.1904,132.2787,9000.0
2014-02-18 14:25:00,164.85,164.85,164.69,164.7,15300.0,132.2466,132.2466,132.1182,132.1262,15300.0
2014-02-18 14:30:00,164.69,164.78,164.67,164.7,39400.0,132.1182,132.1904,132.1022,132.1262,39400.0
2014-02-18 14:35:00,164.71,164.71,164.54,164.57,32600.0,132.1343,132.1343,131.9979,132.022,32600.0
2014-02-18 14:40:00,164.55,164.78,164.55,164.77,9900.0,132.0059,132.1904,132.0059,132.1824,9900.0
2014-02-18 14:45:00,164.78,164.82,164.73,164.76,15400.0,132.1904,132.2225,132.1503,132.1744,15400.0
2014-02-18 14:50:00,164.76,164.8,164.72,164.8,134000.0,132.1744,132.2065,132.1423,132.2065,134000.0
2014-02-18 14:55:00,164.77,164.84,164.76,164.8,16800.0,132.1824,132.2386,132.1744,132.2065,16800.0
2014-02-18 15:00:00,164.79,164.84,164.74,164.76,18500.0,132.1984,132.2386,132.1583,132.1744,18500.0
2014-02-18 15:05:00,164.75,164.82,164.74,164.77,23600.0,132.1664,132.2225,132.1583,132.1824,23600.0
2014-02-18 15:10:00,164.76,164.99,164.76,164.94,26300.0,132.1744,132.3589,132.1744,132.3188,26300.0
2014-02-18 15:15:00,164.96,164.96,164.83,164.88,27900.0,132.3348,132.3348,132.2305,132.2706,27900.0
2014-02-18 15:20:00,164.86,164.97,164.85,164.94,17800.0,132.2546,132.3428,132.2466,132.3188,17800.0
2014-02-18 15:25:00,164.93,165.05,164.92,165.01,24000.0,132.3108,132.407,132.3027,132.3749,24000.0
2014-02-18 15:30:00,164.98,165.05,164.93,165.05,44900.0,132.3509,132.407,132.3108,132.407,44900.0
2014-02-18 15:35:00,165.04,165.06,164.77,164.84,95300.0,132.399,132.415,132.1824,132.2386,95300.0
2014-02-18 15:40:00,164.84,164.84,164.25,164.59,42000.0,132.2386,132.2386,131.7652,132.038,42000.0
2014-02-18 15:45:00,164.59,164.65,164.54,164.64,62000.0,132.038,132.0861,131.9979,132.0781,62000.0
2014-02-18 15:50:00,164.65,164.79,164.64,164.71,40200.0,132.0861,132.1984,132.0781,132.1343,40200.0
2014-02-18 15:55:00,164.71,164.75,164.6,164.62,82400.0,132.1343,132.1664,132.046,132.0621,82400.0
2014-02-19 09:30:00,163.91,164.83,163.82,164.3,75300.0,131.4925,132.2305,131.4203,131.8054,75300.0
2014-02-19 09:35:00,164.42,165.0,164.38,164.91,41000.0,131.9016,132.3669,131.8695,132.2947,41000.0
2014-02-19 09:40:00,164.91,165.26,164.81,165.0,50100.0,132.2947,132.5755,132.2145,132.3669,50100.0
2014-02-19 09:45:00,165.05,165.35,164.69,165.18,41500.0,132.407,132.6477,132.1182,132.5113,41500.0
2014-02-19 09:50:00,165.2,165.54,165.15,165.52,58200.0,132.5274,132.8001,132.4872,132.7841,58200.0
2014-02-19 09:55:00,165.43,165.57,165.2,165.42,35500.0,132.7119,132.8242,132.5274,132.7038,35500.0
2014-02-19 10:00:00,165.44,165.5,165.01,165.18,34500.0,132.7199,132.768,132.3749,132.5113,34500.0
2014-02-19 10:05:00,165.18,165.69,164.95,165.67,47500.0,132.5113,132.9205,132.3268,132.9044,47500.0
2014-02-19 10:10:00,165.65,165.96,165.52,165.92,77400.0,132.8884,133.1371,132.7841,133.105,77400.0
2014-02-19 10:15:00,165.98,166.14,165.84,165.98,58900.0,133.1531,133.2815,133.0408,133.1531,58900.0
2014-02-19 10:20:00,165.94,166.04,165.87,165.97,38100.0,133.121,133.2012,133.0649,133.1451,38100.0
2014-02-19 10:25:00,165.95,166.06,165.83,165.98,27700.0,133.129,133.2173,133.0328,133.1531,27700.0
2014-02-19 10:30:00,166.04,166.16,165.86,165.95,42400.0,133.2012,133.2975,133.0568,133.129,42400.0
2014-02-19 10:35:00,165.99,166.06,165.62,165.65,31800.0,133.1611,133.2173,132.8643,132.8884,31800.0
2014-02-19 10:40:00,165.65,166.1,165.61,165.97,48300.0,132.8884,133.2494,132.8563,133.1451,48300.0
2014-02-19 10:45:00,165.88,165.99,165.77,165.89,38400.0,133.0729,133.1611,132.9846,133.0809,38400.0
2014-02-19 10:50:00,165.89,166.18,165.84,166.04,72300.0,133.0809,133.3135,133.0408,133.2012,72300.0
2014-02-19 10:55:00,165.97,166.18,165.72,165.72,32300.0,133.1451,133.3135,132.9445,132.9445,32300.0
2014-02-19 11:00:00,165.79,165.9,165.56,165.62,30000.0,133.0007,133.0889,132.8162,132.8643,30000.0
2014-02-19 11:05:00,165.57,165.78,165.57,165.73,29800.0,132.8242,132.9927,132.8242,132.9525,29800.0
2014-02-19 11:10:00,165.75,165.75,165.3,165.4,30400.0,132.9686,132.9686,132.6076,132.6878,30400.0
2014-02-19 11:15:00,165.39,165.65,165.35,165.58,37300.0,132.6798,132.8884,132.6477,132.8322,37300.0
2014-02-19 11:20:00,165.57,165.69,165.51,165.54,20900.0,132.8242,132.9205,132.776,132.8001,20900.0
2014-02-19 11:25:00,165.55,165.55,165.34,165.35,21200.0,132.8081,132.8081,132.6397,132.6477,21200.0
2014-02-19 11:30:00,165.35,165.4,165.23,165.35,45000.0,132.6477,132.6878,132.5514,132.6477,45000.0
2014-02-19 11:35:00,165.31,165.36,165.12,165.15,32300.0,132.6156,132.6557,132.4632,132.4872,32300.0
2014-02-19 11:40:00,165.11,165.32,165.03,165.19,39000.0,132.4552,132.6236,132.391,132.5193,39000.0
2014-02-19 11:45:00,165.19,165.38,164.95,165.33,60900.0,132.5193,132.6718,132.3268,132.6316,60900.0
2014-02-19 11:50:00,165.31,165.47,165.3,165.41,18600.0,132.6156,132.744,132.6076,132.6958,18600.0
2014-02-19 11:55:00,165.44,165.49,164.82,164.85,47100.0,132.7199,132.76,132.2225,132.2466,47100.0
2014-02-19 12:00:00,164.84,165.08,164.67,164.85,52300.0,132.2386,132.4311,132.1022,132.2466,52300.0
2014-02-19 12:05:00,164.81,164.81,164.6,164.6,37800.0,132.2145,132.2145,132.046,132.046,37800.0
2014-02-19 12:10:00,164.6,164.73,164.53,164.54,49800.0,132.046,132.1503,131.9899,131.9979,49800.0
2014-02-19 12:15:00,164.54,164.57,164.2,164.21,70900.0,131.9979,132.022,131.7251,131.7332,70900.0
2014-02-19 12:20:00,164.21,164.28,163.9,164.1,35500.0,131.7332,131.7893,131.4845,131.6449,35500.0
2014-02-19 12:25:00,164.04,164.11,163.66,163.74,70900.0,131.5968,131.6529,131.2919,131.3561,70900.0
2014-02-19 12:30:00,163.79,164.14,163.73,163.94,26400.0,131.3962,131.677,131.3481,131.5166,26400.0
2014-02-19 12:35:00,164.02,164.14,163.91,164.09,30000.0,131.5807,131.677,131.4925,131.6369,30000.0
2014-02-19 12:40:00,164.09,164.19,164.01,164.16,35800.0,131.6369,131.7171,131.5727,131.693,35800.0
2014-02-19 12:45:00,164.19,164.19,163.78,163.78,50500.0,131.7171,131.7171,131.3882,131.3882,50500.0
2014-02-19 12:50:00,163.78,163.86,163.57,163.59,32600.0,131.3882,131.4524,131.2197,131.2358,32600.0
2014-02-19 12:55:00,163.58,163.9,163.58,163.9,17900.0,131.2278,131.4845,131.2278,131.4845,17900.0
2014-02-19 13:00:00,163.86,163.9,163.76,163.86,11600.0,131.4524,131.4845,131.3722,131.4524,11600.0
2014-02-19 13:05:00,163.89,164.35,163.83,164.29,26800.0,131.4764,131.8455,131.4283,131.7973,26800.0
2014-02-19 13:10:00,164.26,164.4,164.18,164.4,16400.0,131.7733,131.8856,131.7091,131.8856,16400.0
2014-02-19 13:15:00,164.35,164.5,164.33,164.45,19000.0,131.8455,131.9658,131.8294,131.9257,19000.0
2014-02-19 13:20:00,164.47,164.59,164.41,164.56,10600.0,131.9417,132.038,131.8936,132.0139,10600.0
2014-02-19 13:25:00,164.58,164.63,164.48,164.63,13000.0,132.03,132.0701,131.9498,132.0701,13000.0
2014-02-19 13:30:00,164.58,164.78,164.57,164.78,19500.0,132.03,132.1904,132.022,132.1904,19500.0
2014-02-19 13:35:00,164.79,164.81,164.67,164.71,22900.0,132.1984,132.2145,132.1022,132.1343,22900.0
2014-02-19 13:40:00,164.69,165.0,164.67,164.9,30200.0,132.1182,132.3669,132.1022,132.2867,30200.0
2014-02-19 13:45:00,164.92,165.07,164.89,165.02,19300.0,132.3027,132.4231,132.2787,132.383,19300.0
2014-02-19 13:50:00,165.04,165.12,164.94,164.94,26000.0,132.399,132.4632,132.3188,132.3188,26000.0
2014-02-19 13:55:00,164.94,164.96,164.84,164.9,36400.0,132.3188,132.3348,132.2386,132.2867,36400.0
2014-02-19 14:00:00,164.91,165.35,164.79,164.88,37300.0,132.2947,132.6477,132.1984,132.2706,37300.0
2014-02-19 14:05:00,164.87,165.36,164.81,165.31,28400.0,132.2626,132.6557,132.2145,132.6156,28400.0
2014-02-19 14:10:00,165.31,165.34,165.08,165.1,17100.0,132.6156,132.6397,132.4311,132.4471,17100.0
2014-02-19 14:15:00,165.06,165.12,164.86,164.99,14500.0,132.415,132.4632,132.2546,132.3589,14500.0
2014-02-19 14:20:00,164.98,165.0,164.53,164.83,31000.0,132.3509,132.3669,131.9899,132.2305,31000.0
2014-02-19 14:25:00,164.8,164.91,164.67,164.85,17700.0,132.2065,132.2947,132.1022,132.2466,17700.0
2014-02-19 14:30:00,164.88,164.88,164.52,164.64,26400.0,132.2706,132.2706,131.9818,132.0781,26400.0
2014-02-19 14:35:00,164.62,164.78,164.53,164.69,15800.0,132.0621,132.1904,131.9899,132.1182,15800.0
2014-02-19 14:40:00,164.72,164.87,164.5,164.51,22600.0,132.1423,132.2626,131.9658,131.9738,22600.0
2014-02-19 14:45:00,164.53,164.62,164.43,164.59,32600.0,131.9899,132.0621,131.9096,132.038,32600.0
2014-02-19 14:50:00,164.62,164.71,164.53,164.71,26300.0,132.0621,132.1343,131.9899,132.1343,26300.0
2014-02-19 14:55:00,164.71,164.73,164.5,164.7,42500.0,132.1343,132.1503,131.9658,132.1262,42500.0
2014-02-19 15:00:00,164.69,164.82,164.65,164.69,29900.0,132.1182,132.2225,132.0861,132.1182,29900.0
2014-02-19 15:05:00,164.66,164.71,164.61,164.67,22100.0,132.0942,132.1343,132.054,132.1022,22100.0
2014-02-19 15:10:00,164.63,164.63,164.33,164.43,22600.0,132.0701,132.0701,131.8294,131.9096,22600.0
2014-02-19 15:15:00,164.43,164.53,164.0,164.03,43500.0,131.9096,131.9899,131.5647,131.5888,43500.0
2014-02-19 15:20:00,164.0,164.13,163.87,163.97,45900.0,131.5647,131.669,131.4604,131.5406,45900.0
2014-02-19 15:25:00,163.92,163.94,163.44,163.44,51500.0,131.5005,131.5166,131.1154,131.1154,51500.0
2014-02-19 15:30:00,163.45,163.71,163.41,163.63,44200.0,131.1235,131.332,131.0914,131.2679,44200.0
2014-02-19 15:35:00,163.63,163.63,163.35,163.41,77500.0,131.2679,131.2679,131.0432,131.0914,77500.0
2014-02-19 15:40:00,163.41,163.43,162.98,163.08,116000.0,131.0914,131.1074,130.7464,130.8266,116000.0
2014-02-19 15:45:00,163.08,163.39,163.01,163.25,66600.0,130.8266,131.0753,130.7705,130.963,66600.0
2014-02-19 15:50:00,163.25,163.39,163.05,163.11,85200.0,130.963,131.0753,130.8026,130.8507,85200.0
2014-02-19 15:55:00,163.09,163.38,163.08,163.27,105200.0,130.8347,131.0673,130.8266,130.9791,105200.0
2014-02-20 09:30:00,163.49,163.82,163.27,163.68,54400.0,131.1556,131.4203,130.9791,131.308,54400.0
2014-02-20 09:35:00,163.54,164.47,163.5,163.67,95600.0,131.1957,131.9417,131.1636,131.3,95600.0
2014-02-20 09:40:00,163.66,164.13,163.56,163.85,32900.0,131.2919,131.669,131.2117,131.4444,32900.0
2014-02-20 09:45:00,163.92,164.1,163.59,163.67,24100.0,131.5005,131.6449,131.2358,131.3,24100.0
2014-02-20 09:50:00,163.72,163.93,163.35,163.35,26300.0,131.3401,131.5085,131.0432,131.0432,26300.0
2014-02-20 09:55:00,163.44,163.52,163.03,163.05,31700.0,131.1154,131.1796,130.7865,130.8026,31700.0
2014-02-20 10:00:00,163.06,163.39,162.9,163.2,57900.0,130.8106,131.0753,130.6822,130.9229,57900.0
2014-02-20 10:05:00,163.28,163.35,162.67,162.95,33800.0,130.9871,131.0432,130.4977,130.7224,33800.0
2014-02-20 10:10:00,162.83,163.35,162.82,163.34,47300.0,130.6261,131.0432,130.6181,131.0352,47300.0
2014-02-20 10:15:00,163.35,163.74,163.28,163.6,38200.0,131.0432,131.3561,130.9871,131.2438,38200.0
2014-02-20 10:20:00,163.68,163.83,163.57,163.76,35200.0,131.308,131.4283,131.2197,131.3722,35200.0
2014-02-20 10:25:00,163.76,163.8,163.62,163.62,17800.0,131.3722,131.4042,131.2598,131.2598,17800.0
2014-02-20 10:30:00,163.66,164.04,163.6,163.89,35000.0,131.2919,131.5968,131.2438,131.4764,35000.0
2014-02-20 10:35:00,163.86,163.97,163.71,163.86,21200.0,131.4524,131.5406,131.332,131.4524,21200.0
2014-02-20 10:40:00,163.83,164.08,163.82,164.07,33000.0,131.4283,131.6289,131.4203,131.6208,33000.0
2014-02-20 10:45:00,164.03,164.16,163.92,164.0,28000.0,131.5888,131.693,131.5005,131.5647,28000.0
2014-02-20 10:50:00,164.01,164.08,163.83,164.08,37300.0,131.5727,131.6289,131.4283,131.6289,37300.0
2014-02-20 10:55:00,164.09,164.24,163.98,164.0,52900.0,131.6369,131.7572,131.5486,131.5647,52900.0
2014-02-20 11:00:00,164.09,164.35,164.09,164.32,22600.0,131.6369,131.8455,131.6369,131.8214,22600.0
2014-02-20 11:05:00,164.32,164.54,164.32,164.45,30100.0,131.8214,131.9979,131.8214,131.9257,30100.0
2014-02-20 11:10:00,164.45,164.45,164.03,164.07,32400.0,131.9257,131.9257,131.5888,131.6208,32400.0
2014-02-20 11:15:00,164.04,164.13,163.87,163.87,48700.0,131.5968,131.669,131.4604,131.4604,48700.0
2014-02-20 11:20:00,163.89,164.04,163.79,163.79,31600.0,131.4764,131.5968,131.3962,131.3962,31600.0
2014-02-20 11:25:00,163.77,163.84,163.64,163.67,25200.0,131.3802,131.4363,131.2759,131.3,25200.0
2014-02-20 11:30:00,163.72,163.88,163.63,163.69,16300.0,131.3401,131.4684,131.2679,131.316,16300.0
2014-02-20 11:35:00,163.76,164.02,163.76,163.82,10100.0,131.3722,131.5807,131.3722,131.4203,10100.0
2014-02-20 11:40:00,163.89,164.0,163.89,163.94,9600.0,131.4764,131.5647,131.4764,131.5166,9600.0
2014-02-20 11:45:00,163.97,164.13,163.94,163.97,19400.0,131.5406,131.669,131.5166,131.5406,19400.0
2014-02-20 11:50:00,164.03,164.06,163.72,163.99,10700.0,131.5888,131.6128,131.3401,131.5567,10700.0
2014-02-20 11:55:00,163.98,164.04,163.86,163.89,34000.0,131.5486,131.5968,131.4524,131.4764,34000.0
2014-02-20 12:00:00,163.91,164.02,163.81,164.02,15900.0,131.4925,131.5807,131.4123,131.5807,15900.0
2014-02-20 12:05:00,164.03,164.16,164.01,164.16,8200.0,131.5888,131.693,131.5727,131.693,8200.0
2014-02-20 12:10:00,164.17,164.19,164.05,164.05,19700.0,131.7011,131.7171,131.6048,131.6048,19700.0
2014-02-20 12:15:00,164.03,164.23,164.0,164.18,30800.0,131.5888,131.7492,131.5647,131.7091,30800.0
2014-02-20 12:20:00,164.19,164.29,164.15,164.19,12300.0,131.7171,131.7973,131.685,131.7171,12300.0
2014-02-20 12:25:00,164.17,164.3,164.09,164.19,29400.0,131.7011,131.8054,131.6369,131.7171,29400.0
2014-02-20 12:30:00,164.17,164.34,164.16,164.17,16500.0,131.7011,131.8374,131.693,131.7011,16500.0
2014-02-20 12:35:00,164.2,164.26,164.16,164.25,13200.0,131.7251,131.7733,131.693,131.7652,13200.0
2014-02-20 12:40:00,164.23,164.49,164.23,164.48,14700.0,131.7492,131.9578,131.7492,131.9498,14700.0
2014-02-20 12:45:00,164.47,164.57,164.4,164.57,22800.0,131.9417,132.022,131.8856,132.022,22800.0
2014-02-20 12:50:00,164.57,164.72,164.52,164.63,17900.0,132.022,132.1423,131.9818,132.0701,17900.0
2014-02-20 12:55:00,164.64,164.71,164.56,164.63,27600.0,132.0781,132.1343,132.0139,132.0701,27600.0
2014-02-20 13:00:00,164.57,164.61,164.48,164.61,29600.0,132.022,132.054,131.9498,132.054,29600.0
2014-02-20 13:05:00,164.61,164.84,164.55,164.81,23300.0,132.054,132.2386,132.0059,132.2145,23300.0
2014-02-20 13:10:00,164.85,164.97,164.85,164.89,28900.0,132.2466,132.3428,132.2466,132.2787,28900.0
2014-02-20 13:15:00,164.89,164.89,164.73,164.74,12200.0,132.2787,132.2787,132.1503,132.1583,12200.0
2014-02-20 13:20:00,164.73,164.75,164.62,164.7,19300.0,132.1503,132.1664,132.0621,132.1262,19300.0
2014-02-20 13:25:00,164.72,164.82,164.7,164.78,41600.0,132.1423,132.2225,132.1262,132.1904,41600.0
2014-02-20 13:30:00,164.76,164.87,164.76,164.83,23300.0,132.1744,132.2626,132.1744,132.2305,23300.0
2014-02-20 13:35:00,164.84,164.88,164.82,164.87,5800.0,132.2386,132.2706,132.2225,132.2626,5800.0
2014-02-20 13:40:00,164.85,164.87,164.67,164.71,22300.0,132.2466,132.2626,132.1022,132.1343,22300.0
2014-02-20 13:45:00,164.7,164.83,164.68,164.81,15000.0,132.1262,132.2305,132.1102,132.2145,15000.0
2014-02-20 13:50:00,164.81,164.85,164.8,164.81,28800.0,132.2145,132.2466,132.2065,132.2145,28800.0
2014-02-20 13:55:00,164.81,164.83,164.76,164.79,10200.0,132.2145,132.2305,132.1744,132.1984,10200.0
2014-02-20 14:00:00,164.8,164.82,164.49,164.54,30100.0,132.2065,132.2225,131.9578,131.9979,30100.0
2014-02-20 14:05:00,164.48,164.56,164.43,164.5,22400.0,131.9498,132.0139,131.9096,131.9658,22400.0
2014-02-20 14:10:00,164.51,164.68,164.5,164.62,23400.0,131.9738,132.1102,131.9658,132.0621,23400.0
2014-02-20 14:15:00,164.62,164.76,164.6,164.69,14500.0,132.0621,132.1744,132.046,132.1182,14500.0
2014-02-20 14:20:00,164.68,164.76,164.65,164.67,26800.0,132.1102,132.1744,132.0861,132.1022,26800.0
2014-02-20 14:25:00,164.69,164.72,164.52,164.54,17500.0,132.1182,132.1423,131.9818,131.9979,17500.0
2014-02-20 14:30:00,164.56,164.61,164.32,164.39,14800.0,132.0139,132.054,131.8214,131.8776,14800.0
2014-02-20 14:35:00,164.35,164.49,164.34,164.45,14600.0,131.8455,131.9578,131.8374,131.9257,14600.0
2014-02-20 14:40:00,164.47,164.63,164.46,164.54,14400.0,131.9417,132.0701,131.9337,131.9979,14400.0
2014-02-20 14:45:00,164.58,164.61,164.53,164.58,5400.0,132.03,132.054,131.9899,132.03,5400.0
2014-02-20 14:50:00,164.6,164.66,164.57,164.57,24400.0,132.046,132.0942,132.022,132.022,24400.0
2014-02-20 14:55:00,164.59,164.7,164.59,164.68,16900.0,132.038,132.1262,132.038,132.1102,16900.0
2014-02-20 15:00:00,164.65,164.75,164.59,164.68,21500.0,132.0861,132.1664,132.038,132.1102,21500.0
2014-02-20 15:05:00,164.66,164.73,164.63,164.68,11100.0,132.0942,132.1503,132.0701,132.1102,11100.0
2014-02-20 15:10:00,164.68,164.74,164.63,164.7,14200.0,132.1102,132.1583,132.0701,132.1262,14200.0
2014-02-20 15:15:00,164.71,164.75,164.63,164.67,17400.0,132.1343,132.1664,132.0701,132.1022,17400.0
2014-02-20 15:20:00,164.68,164.72,164.56,164.57,21500.0,132.1102,132.1423,132.0139,132.022,21500.0
2014-02-20 15:25:00,164.55,164.64,164.5,164.56,28400.0,132.0059,132.0781,131.9658,132.0139,28400.0
2014-02-20 15:30:00,164.6,164.66,164.48,164.49,22900.0,132.046,132.0942,131.9498,131.9578,22900.0
2014-02-20 15:35:00,164.5,164.54,164.42,164.46,27900.0,131.9658,131.9979,131.9016,131.9337,27900.0
2014-02-20 15:40:00,164.46,164.59,164.41,164.58,43900.0,131.9337,132.038,131.8936,132.03,43900.0
2014-02-20 15:45:00,164.59,164.72,164.59,164.71,40100.0,132.038,132.1423,132.038,132.1343,40100.0
2014-02-20 15:50:00,164.72,164.8,164.56,164.63,67900.0,132.1423,132.2065,132.0139,132.0701,67900.0
2014-02-20 15:55:00,164.64,164.66,164.42,164.46,110000.0,132.0781,132.0942,131.9016,131.9337,110000.0
2014-02-21 09:30:00,164.3,164.82,164.29,164.67,177900.0,131.8054,132.2225,131.7973,132.1022,177900.0
2014-02-21 09:35:00,164.52,164.82,164.4,164.55,34500.0,131.9818,132.2225,131.8856,132.0059,34500.0
2014-02-21 09:40:00,164.55,164.98,164.55,164.76,20900.0,132.0059,132.3509,132.0059,132.1744,20900.0
2014-02-21 09:45:00,164.78,165.31,164.78,165.15,76900.0,132.1904,132.6156,132.1904,132.4872,76900.0
2014-02-21 09:50:00,165.13,165.44,164.9,165.33,36700.0,132.4712,132.7199,132.2867,132.6316,36700.0
2014-02-21 09:55:00,165.33,165.36,164.81,165.12,76200.0,132.6316,132.6557,132.2145,132.4632,76200.0
2014-02-21 10:00:00,165.05,165.65,165.05,165.56,45300.0,132.407,132.8884,132.407,132.8162,45300.0
2014-02-21 10:05:00,165.57,165.6,165.33,165.37,31100.0,132.8242,132.8483,132.6316,132.6637,31100.0
2014-02-21 10:10:00,165.4,165.59,165.23,165.33,34700.0,132.6878,132.8402,132.5514,132.6316,34700.0
2014-02-21 10:15:00,165.3,165.45,165.25,165.43,20400.0,132.6076,132.7279,132.5675,132.7119,20400.0
2014-02-21 10:20:00,165.42,165.42,165.0,165.1,41900.0,132.7038,132.7038,132.3669,132.4471,41900.0
2014-02-21 10:25:00,165.04,165.25,165.04,165.15,22000.0,132.399,132.5675,132.399,132.4872,22000.0
2014-02-21 10:30:00,165.17,165.5,165.17,165.27,26100.0,132.5033,132.768,132.5033,132.5835,26100.0
2014-02-21 10:35:00,165.36,165.6,165.2,165.24,46300.0,132.6557,132.8483,132.5274,132.5594,46300.0
2014-02-21 10:40:00,165.24,165.48,165.16,165.38,29300.0,132.5594,132.752,132.4953,132.6718,29300.0
2014-02-21 10:45:00,165.36,165.5,165.24,165.31,26100.0,132.6557,132.768,132.5594,132.6156,26100.0
2014-02-21 10:50:00,165.31,165.35,165.21,165.31,16500.0,132.6156,132.6477,132.5354,132.6156,16500.0
2014-02-21 10:55:00,165.28,165.33,165.26,165.26,16500.0,132.5915,132.6316,132.5755,132.5755,16500.0
2014-02-21 11:00:00,165.33,165.57,165.24,165.57,27600.0,132.6316,132.8242,132.5594,132.8242,27600.0
2014-02-21 11:05:00,165.53,165.53,165.25,165.31,19200.0,132.7921,132.7921,132.5675,132.6156,19200.0
2014-02-21 11:10:00,165.32,165.47,165.2,165.27,30900.0,132.6236,132.744,132.5274,132.5835,30900.0
2014-02-21 11:15:00,165.25,165.35,165.23,165.25,31300.0,132.5675,132.6477,132.5514,132.5675,31300.0
2014-02-21 11:20:00,165.25,165.38,165.25,165.27,20800.0,132.5675,132.6718,132.5675,132.5835,20800.0
2014-02-21 11:25:00,165.27,165.28,164.93,165.03,35600.0,132.5835,132.5915,132.3108,132.391,35600.0
2014-02-21 11:30:00,165.06,165.15,164.96,165.14,39700.0,132.415,132.4872,132.3348,132.4792,39700.0
2014-02-21 11:35:00,165.13,165.15,164.93,165.0,28200.0,132.4712,132.4872,132.3108,132.3669,28200.0
2014-02-21 11:40:00,165.01,165.05,164.92,164.93,22300.0,132.3749,132.407,132.3027,132.3108,22300.0
2014-02-21 11:45:00,164.88,165.1,164.88,165.07,15800.0,132.2706,132.4471,132.2706,132.4231,15800.0
2014-02-21 11:50:00,165.06,165.13,165.06,165.11,17300.0,132.415,132.4712,132.415,132.4552,17300.0
2014-02-21 11:55:00,165.12,165.15,165.08,165.12,16600.0,132.4632,132.4872,132.4311,132.4632,16600.0
2014-02-21 12:00:00,165.12,165.26,165.11,165.26,17600.0,132.4632,132.5755,132.4552,132.5755,17600.0
2014-02-21 12:05:00,165.28,165.34,165.2,165.23,22200.0,132.5915,132.6397,132.5274,132.5514,22200.0
2014-02-21 12:10:00,165.2,165.32,165.11,165.12,23800.0,132.5274,132.6236,132.4552,132.4632,23800.0
2014-02-21 12:15:00,165.12,165.26,165.05,165.26,11700.0,132.4632,132.5755,132.407,132.5755,11700.0
2014-02-21 12:20:00,165.25,165.44,165.25,165.39,34200.0,132.5675,132.7199,132.5675,132.6798,34200.0
2014-02-21 12:25:00,165.39,165.39,165.26,165.28,10700.0,132.6798,132.6798,132.5755,132.5915,10700.0
2014-02-21 12:30:00,165.27,165.44,165.24,165.3,29300.0,132.5835,132.7199,132.5594,132.6076,29300.0
2014-02-21 12:35:00,165.31,165.39,165.3,165.32,8000.0,132.6156,132.6798,132.6076,132.6236,8000.0
2014-02-21 12:40:00,165.36,165.41,165.33,165.34,10400.0,132.6557,132.6958,132.6316,132.6397,10400.0
2014-02-21 12:45:00,165.31,165.33,165.05,165.21,32600.0,132.6156,132.6316,132.407,132.5354,32600.0
2014-02-21 12:50:00,165.18,165.31,165.16,165.29,8900.0,132.5113,132.6156,132.4953,132.5996,8900.0
2014-02-21 12:55:00,165.28,165.3,165.26,165.29,10000.0,132.5915,132.6076,132.5755,132.5996,10000.0
2014-02-21 13:00:00,165.3,165.36,165.27,165.28,12500.0,132.6076,132.6557,132.5835,132.5915,12500.0
2014-02-21 13:05:00,165.29,165.3,165.1,165.2,28200.0,132.5996,132.6076,132.4471,132.5274,28200.0
2014-02-21 13:10:00,165.2,165.28,165.15,165.18,19900.0,132.5274,132.5915,132.4872,132.5113,19900.0
2014-02-21 13:15:00,165.19,165.22,165.13,165.17,12200.0,132.5193,132.5434,132.4712,132.5033,12200.0
2014-02-21 13:20:00,165.17,165.21,164.98,165.05,36600.0,132.5033,132.5354,132.3509,132.407,36600.0
2014-02-21 13:25:00,165.06,165.1,165.0,165.03,12100.0,132.415,132.4471,132.3669,132.391,12100.0
2014-02-21 13:30:00,165.02,165.15,164.94,164.98,19600.0,132.383,132.4872,132.3188,132.3509,19600.0
2014-02-21 13:35:00,164.98,164.99,164.77,164.87,22900.0,132.3509,132.3589,132.1824,132.2626,22900.0
2014-02-21 13:40:00,164.87,164.97,164.85,164.9,17100.0,132.2626,132.3428,132.2466,132.2867,17100.0
2014-02-21 13:45:00,164.92,165.0,164.87,164.96,19300.0,132.3027,132.3669,132.2626,132.3348,19300.0
2014-02-21 13:50:00,164.96,165.0,164.87,164.87,10300.0,132.3348,132.3669,132.2626,132.2626,10300.0
2014-02-21 13:55:00,164.87,165.0,164.8,164.86,13400.0,132.2626,132.3669,132.2065,132.2546,13400.0
2014-02-21 14:00:00,164.87,164.97,164.84,164.89,12400.0,132.2626,132.3428,132.2386,132.2787,12400.0
2014-02-21 14:05:00,164.93,164.99,164.88,164.88,14600.0,132.3108,132.3589,132.2706,132.2706,14600.0
2014-02-21 14:10:00,164.89,164.89,164.6,164.66,42200.0,132.2787,132.2787,132.046,132.0942,42200.0
2014-02-21 14:15:00,164.68,164.7,164.43,164.5,27300.0,132.1102,132.1262,131.9096,131.9658,27300.0
2014-02-21 14:20:00,164.52,164.56,164.44,164.5,26400.0,131.9818,132.0139,131.9177,131.9658,26400.0
2014-02-21 14:25:00,164.49,164.57,164.42,164.42,24300.0,131.9578,132.022,131.9016,131.9016,24300.0
2014-02-21 14:30:00,164.42,164.42,164.15,164.32,39700.0,131.9016,131.9016,131.685,131.8214,39700.0
2014-02-21 14:35:00,164.26,164.35,164.19,164.21,11400.0,131.7733,131.8455,131.7171,131.7332,11400.0
2014-02-21 14:40:00,164.21,164.33,164.17,164.31,18100.0,131.7332,131.8294,131.7011,131.8134,18100.0
2014-02-21 14:45:00,164.29,164.29,164.2,164.23,15000.0,131.7973,131.7973,131.7251,131.7492,15000.0
2014-02-21 14:50:00,164.23,164.46,164.23,164.46,19400.0,131.7492,131.9337,131.7492,131.9337,19400.0
2014-02-21 14:55:00,164.49,164.55,164.46,164.5,21100.0,131.9578,132.0059,131.9337,131.9658,21100.0
2014-02-21 15:00:00,164.49,164.59,164.45,164.58,10500.0,131.9578,132.038,131.9257,132.03,10500.0
2014-02-21 15:05:00,164.58,164.73,164.54,164.73,17500.0,132.03,132.1503,131.9979,132.1503,17500.0
2014-02-21 15:10:00,164.75,164.8,164.6,164.71,15900.0,132.1664,132.2065,132.046,132.1343,15900.0
2014-02-21 15:15:00,164.72,164.78,164.69,164.77,10100.0,132.1423,132.1904,132.1182,132.1824,10100.0
2014-02-21 15:20:00,164.74,164.82,164.69,164.75,18800.0,132.1583,132.2225,132.1182,132.1664,18800.0
2014-02-21 15:25:00,164.76,164.89,164.76,164.87,23500.0,132.1744,132.2787,132.1744,132.2626,23500.0
2014-02-21 15:30:00,164.89,164.96,164.88,164.88,46900.0,132.2787,132.3348,132.2706,132.2706,46900.0
2014-02-21 15:35:00,164.89,164.91,164.61,164.61,15000.0,132.2787,132.2947,132.054,132.054,15000.0
2014-02-21 15:40:00,164.62,164.7,164.55,164.55,13600.0,132.0621,132.1262,132.0059,132.0059,13600.0
2014-02-21 15:45:00,164.55,164.65,164.47,164.48,19800.0,132.0059,132.0861,131.9417,131.9498,19800.0
2014-02-21 15:50:00,164.49,164.59,164.43,164.55,58100.0,131.9578,132.038,131.9096,132.0059,58100.0
2014-02-21 15:55:00,164.56,164.57,164.3,164.5,98700.0,132.0139,132.022,131.8054,131.9658,98700.0
2014-02-24 09:30:00,164.08,165.08,164.08,164.96,92700.0,131.6289,132.4311,131.6289,132.3348,92700.0
2014-02-24 09:35:00,164.98,165.39,164.7,165.25,55700.0,132.3509,132.6798,132.1262,132.5675,55700.0
2014-02-24 09:40:00,165.32,165.38,164.76,165.15,25100.0,132.6236,132.6718,132.1744,132.4872,25100.0
2014-02-24 09:45:00,165.2,165.55,165.15,165.33,30000.0,132.5274,132.8081,132.4872,132.6316,30000.0
2014-02-24 09:50:00,165.4,165.89,165.4,165.77,49600.0,132.6878,133.0809,132.6878,132.9846,49600.0
2014-02-24 09:55:00,165.88,166.35,165.86,166.27,76800.0,133.0729,133.4499,133.0568,133.3857,76800.0
2014-02-24 10:00:00,166.28,166.43,166.02,166.14,50600.0,133.3938,133.5141,133.1852,133.2815,50600.0
2014-02-24 10:05:00,166.02,166.22,165.89,165.89,30200.0,133.1852,133.3456,133.0809,133.0809,30200.0
2014-02-24 10:10:00,165.88,166.18,165.88,166.14,39300.0,133.0729,133.3135,133.0729,133.2815,39300.0
2014-02-24 10:15:00,166.18,166.18,165.6,165.7,30600.0,133.3135,133.3135,132.8483,132.9285,30600.0
2014-02-24 10:20:00,165.62,165.94,165.62,165.91,41700.0,132.8643,133.121,132.8643,133.0969,41700.0
2014-02-24 10:25:00,165.94,166.13,165.9,166.11,35200.0,133.121,133.2734,133.0889,133.2574,35200.0
2014-02-24 10:30:00,166.11,166.3,166.04,166.14,47400.0,133.2574,133.4098,133.2012,133.2815,47400.0
2014-02-24 10:35:00,166.14,166.5,166.13,166.33,42300.0,133.2815,133.5703,133.2734,133.4339,42300.0
2014-02-24 10:40:00,166.35,166.55,166.35,166.45,43700.0,133.4499,133.6104,133.4499,133.5301,43700.0
2014-02-24 10:45:00,166.42,166.75,166.37,166.64,70400.0,133.5061,133.7708,133.466,133.6826,70400.0
2014-02-24 10:50:00,166.64,166.78,166.6,166.63,29100.0,133.6826,133.7949,133.6505,133.6745,29100.0
2014-02-24 10:55:00,166.65,166.79,166.6,166.73,24800.0,133.6906,133.8029,133.6505,133.7548,24800.0
2014-02-24 11:00:00,166.72,166.79,166.6,166.71,45400.0,133.7467,133.8029,133.6505,133.7387,45400.0
2014-02-24 11:05:00,166.72,166.82,166.67,166.68,32800.0,133.7467,133.827,133.7066,133.7147,32800.0
2014-02-24 11:10:00,166.68,166.87,166.68,166.72,25600.0,133.7147,133.8671,133.7147,133.7467,25600.0
2014-02-24 11:15:00,166.73,166.83,166.6,166.66,43300.0,133.7548,133.835,133.6505,133.6986,43300.0
2014-02-24 11:20:00,166.68,166.79,166.61,166.76,15100.0,133.7147,133.8029,133.6585,133.7788,15100.0
2014-02-24 11:25:00,166.74,166.97,166.73,166.96,25700.0,133.7628,133.9473,133.7548,133.9393,25700.0
2014-02-24 11:30:00,166.96,167.0,166.78,166.89,35900.0,133.9393,133.9714,133.7949,133.8831,35900.0
2014-02-24 11:35:00,166.89,166.98,166.73,166.79,52600.0,133.8831,133.9553,133.7548,133.8029,52600.0
2014-02-24 11:40:00,166.8,166.88,166.59,166.66,32700.0,133.8109,133.8751,133.6425,133.6986,32700.0
2014-02-24 11:45:00,166.66,166.93,166.64,166.88,38200.0,133.6986,133.9152,133.6826,133.8751,38200.0
2014-02-24 11:50:00,166.86,167.1,166.75,167.06,94900.0,133.8591,134.0516,133.7708,134.0195,94900.0
2014-02-24 11:55:00,167.02,167.12,166.97,167.11,28700.0,133.9874,134.0676,133.9473,134.0596,28700.0
2014-02-24 12:00:00,167.15,167.4,167.15,167.27,38000.0,134.0917,134.2923,134.0917,134.188,38000.0
2014-02-24 12:05:00,167.25,167.29,167.17,167.24,27400.0,134.1719,134.204,134.1077,134.1639,27400.0
2014-02-24 12:10:00,167.23,167.25,167.1,167.1,28400.0,134.1559,134.1719,134.0516,134.0516,28400.0
2014-02-24 12:15:00,167.1,167.25,167.1,167.17,40300.0,134.0516,134.1719,134.0516,134.1077,40300.0
2014-02-24 12:20:00,167.16,167.2,167.1,167.11,9000.0,134.0997,134.1318,134.0516,134.0596,9000.0
2014-02-24 12:25:00,167.16,167.17,167.07,167.11,14000.0,134.0997,134.1077,134.0275,134.0596,14000.0
2014-02-24 12:30:00,167.15,167.23,167.1,167.17,19100.0,134.0917,134.1559,134.0516,134.1077,19100.0
2014-02-24 12:35:00,167.19,167.28,167.17,167.17,23300.0,134.1238,134.196,134.1077,134.1077,23300.0
2014-02-24 12:40:00,167.16,167.24,167.13,167.18,37700.0,134.0997,134.1639,134.0757,134.1158,37700.0
2014-02-24 12:45:00,167.15,167.19,167.08,167.1,12700.0,134.0917,134.1238,134.0355,134.0516,12700.0
2014-02-24 12:50:00,167.13,167.13,166.94,167.0,40300.0,134.0757,134.0757,133.9232,133.9714,40300.0
2014-02-24 12:55:00,166.98,167.0,166.85,166.9,25800.0,133.9553,133.9714,133.851,133.8911,25800.0
2014-02-24 13:00:00,166.9,166.99,166.9,166.92,9700.0,133.8911,133.9633,133.8911,133.9072,9700.0
2014-02-24 13:05:00,166.96,167.1,166.96,167.05,16400.0,133.9393,134.0516,133.9393,134.0115,16400.0
2014-02-24 13:10:00,167.07,167.08,167.01,167.07,18300.0,134.0275,134.0355,133.9794,134.0275,18300.0
2014-02-24 13:15:00,167.07,167.08,167.04,167.07,16600.0,134.0275,134.0355,134.0035,134.0275,16600.0
2014-02-24 13:20:00,167.05,167.13,167.05,167.12,13200.0,134.0115,134.0757,134.0115,134.0676,13200.0
2014-02-24 13:25:00,167.12,167.28,167.1,167.27,35100.0,134.0676,134.196,134.0516,134.188,35100.0
2014-02-24 13:30:00,167.27,167.4,167.2,167.33,57800.0,134.188,134.2923,134.1318,134.2361,57800.0
2014-02-24 13:35:00,167.34,167.41,167.07,167.08,76900.0,134.2441,134.3003,134.0275,134.0355,76900.0
2014-02-24 13:40:00,167.07,167.19,166.92,166.94,19100.0,134.0275,134.1238,133.9072,133.9232,19100.0
2014-02-24 13:45:00,166.92,167.08,166.92,167.07,17300.0,133.9072,134.0355,133.9072,134.0275,17300.0
2014-02-24 13:50:00,167.05,167.12,167.05,167.05,12900.0,134.0115,134.0676,134.0115,134.0115,12900.0
2014-02-24 13:55:00,167.1,167.13,167.02,167.02,6100.0,134.0516,134.0757,133.9874,133.9874,6100.0
2014-02-24 14:00:00,167.02,167.24,167.0,167.19,20800.0,133.9874,134.1639,133.9714,134.1238,20800.0
2014-02-24 14:05:00,167.14,167.2,167.08,167.18,27100.0,134.0837,134.1318,134.0355,134.1158,27100.0
2014-02-24 14:10:00,167.18,167.18,167.06,167.06,21700.0,134.1158,134.1158,134.0195,134.0195,21700.0
2014-02-24 14:15:00,167.06,167.21,167.06,167.18,18800.0,134.0195,134.1398,134.0195,134.1158,18800.0
2014-02-24 14:20:00,167.2,167.26,167.17,167.19,13000.0,134.1318,134.1799,134.1077,134.1238,13000.0
2014-02-24 14:25:00,167.23,167.23,167.1,167.12,13200.0,134.1559,134.1559,134.0516,134.0676,13200.0
2014-02-24 14:30:00,167.15,167.21,167.08,167.15,28300.0,134.0917,134.1398,134.0355,134.0917,28300.0
2014-02-24 14:35:00,167.16,167.16,167.04,167.1,14400.0,134.0997,134.0997,134.0035,134.0516,14400.0
2014-02-24 14:40:00,167.15,167.15,167.06,167.11,23900.0,134.0917,134.0917,134.0195,134.0596,23900.0
2014-02-24 14:45:00,167.12,167.18,167.11,167.13,26500.0,134.0676,134.1158,134.0596,134.0757,26500.0
2014-02-24 14:50:00,167.11,167.17,167.08,167.13,18600.0,134.0596,134.1077,134.0355,134.0757,18600.0
2014-02-24 14:55:00,167.15,167.16,166.93,166.95,14700.0,134.0917,134.0997,133.9152,133.9313,14700.0
2014-02-24 15:00:00,166.96,167.0,166.83,166.91,19300.0,133.9393,133.9714,133.835,133.8992,19300.0
2014-02-24 15:05:00,166.9,166.9,166.81,166.89,16200.0,133.8911,133.8911,133.8189,133.8831,16200.0
2014-02-24 15:10:00,166.92,166.97,166.74,166.76,27200.0,133.9072,133.9473,133.7628,133.7788,27200.0
2014-02-24 15:15:00,166.8,166.92,166.71,166.92,39200.0,133.8109,133.9072,133.7387,133.9072,39200.0
2014-02-24 15:20:00,166.91,166.92,166.87,166.91,8500.0,133.8992,133.9072,133.8671,133.8992,8500.0
2014-02-24 15:25:00,166.89,166.92,166.66,166.72,33900.0,133.8831,133.9072,133.6986,133.7467,33900.0
2014-02-24 15:30:00,166.65,166.97,166.65,166.9,70200.0,133.6906,133.9473,133.6906,133.8911,70200.0
2014-02-24 15:35:00,166.9,166.94,166.85,166.87,36500.0,133.8911,133.9232,133.851,133.8671,36500.0
2014-02-24 15:40:00,166.85,166.85,166.72,166.84,32800.0,133.851,133.851,133.7467,133.843,32800.0
2014-02-24 15:45:00,166.83,167.0,166.76,166.96,34600.0,133.835,133.9714,133.7788,133.9393,34600.0
2014-02-24 15:50:00,166.93,166.93,166.74,166.81,52800.0,133.9152,133.9152,133.7628,133.8189,52800.0
2014-02-24 15:55:00,166.79,166.84,166.51,166.54,111200.0,133.8029,133.843,133.5783,133.6023,111200.0
2014-02-25 09:30:00,166.11,166.21,165.27,165.74,136800.0,133.2574,133.3376,132.5835,132.9606,136800.0
2014-02-25 09:35:00,165.76,165.98,165.49,165.81,43700.0,132.9766,133.1531,132.76,133.0167,43700.0
2014-02-25 09:40:00,165.78,165.78,165.37,165.62,30500.0,132.9927,132.9927,132.6637,132.8643,30500.0
2014-02-25 09:45:00,165.63,165.73,165.08,165.15,38600.0,132.8723,132.9525,132.4311,132.4872,38600.0
2014-02-25 09:50:00,165.12,165.36,165.05,165.07,33100.0,132.4632,132.6557,132.407,132.4231,33100.0
2014-02-25 09:55:00,165.04,165.37,164.9,165.16,38600.0,132.399,132.6637,132.2867,132.4953,38600.0
2014-02-25 10:00:00,165.11,165.29,164.9,165.02,25800.0,132.4552,132.5996,132.2867,132.383,25800.0
2014-02-25 10:05:00,165.1,165.44,165.0,165.16,31200.0,132.4471,132.7199,132.3669,132.4953,31200.0
2014-02-25 10:10:00,165.22,165.3,164.96,165.06,30800.0,132.5434,132.6076,132.3348,132.415,30800.0
2014-02-25 10:15:00,165.06,165.7,165.05,165.67,45100.0,132.415,132.9285,132.407,132.9044,45100.0
2014-02-25 10:20:00,165.67,165.81,165.59,165.8,39500.0,132.9044,133.0167,132.8402,133.0087,39500.0
2014-02-25 10:25:00,165.77,165.8,165.11,165.2,50400.0,132.9846,133.0087,132.4552,132.5274,50400.0
2014-02-25 10:30:00,165.15,165.53,165.14,165.36,25100.0,132.4872,132.7921,132.4792,132.6557,25100.0
2014-02-25 10:35:00,165.34,165.63,165.19,165.63,27300.0,132.6397,132.8723,132.5193,132.8723,27300.0
2014-02-25 10:40:00,165.6,165.66,165.36,165.66,38200.0,132.8483,132.8964,132.6557,132.8964,38200.0
2014-02-25 10:45:00,165.58,165.71,165.46,165.57,39100.0,132.8322,132.9365,132.7359,132.8242,39100.0
2014-02-25 10:50:00,165.54,165.69,165.54,165.62,23300.0,132.8001,132.9205,132.8001,132.8643,23300.0
2014-02-25 10:55:00,165.61,165.75,165.57,165.57,23800.0,132.8563,132.9686,132.8242,132.8242,23800.0
2014-02-25 11:00:00,165.63,165.66,165.38,165.43,27500.0,132.8723,132.8964,132.6718,132.7119,27500.0
2014-02-25 11:05:00,165.42,165.54,165.3,165.45,21200.0,132.7038,132.8001,132.6076,132.7279,21200.0
2014-02-25 11:10:00,165.47,165.99,165.47,165.91,31600.0,132.744,133.1611,132.744,133.0969,31600.0
2014-02-25 11:15:00,165.91,165.97,165.84,165.84,16600.0,133.0969,133.1451,133.0408,133.0408,16600.0
2014-02-25 11:20:00,165.86,166.0,165.83,165.97,32500.0,133.0568,133.1691,133.0328,133.1451,32500.0
2014-02-25 11:25:00,165.93,166.17,165.93,166.17,29300.0,133.113,133.3055,133.113,133.3055,29300.0
2014-02-25 11:30:00,166.17,166.3,166.01,166.1,20200.0,133.3055,133.4098,133.1772,133.2494,20200.0
2014-02-25 11:35:00,166.09,166.22,165.95,165.96,25800.0,133.2413,133.3456,133.129,133.1371,25800.0
2014-02-25 11:40:00,165.95,166.04,165.72,165.79,23100.0,133.129,133.2012,132.9445,133.0007,23100.0
2014-02-25 11:45:00,165.76,165.84,165.72,165.79,15500.0,132.9766,133.0408,132.9445,133.0007,15500.0
2014-02-25 11:50:00,165.82,165.93,165.64,165.65,25100.0,133.0247,133.113,132.8803,132.8884,25100.0
2014-02-25 11:55:00,165.62,165.62,165.34,165.45,18400.0,132.8643,132.8643,132.6397,132.7279,18400.0
2014-02-25 12:00:00,165.42,165.53,165.4,165.43,14500.0,132.7038,132.7921,132.6878,132.7119,14500.0
2014-02-25 12:05:00,165.43,165.53,165.33,165.47,11200.0,132.7119,132.7921,132.6316,132.744,11200.0
2014-02-25 12:10:00,165.45,165.56,165.37,165.56,32400.0,132.7279,132.8162,132.6637,132.8162,32400.0
2014-02-25 12:15:00,165.56,165.65,165.49,165.52,17500.0,132.8162,132.8884,132.76,132.7841,17500.0
2014-02-25 12:20:00,165.52,165.56,165.44,165.53,11200.0,132.7841,132.8162,132.7199,132.7921,11200.0
2014-02-25 12:25:00,165.53,165.65,165.5,165.58,16200.0,132.7921,132.8884,132.768,132.8322,16200.0
2014-02-25 12:30:00,165.62,165.8,165.55,165.73,20000.0,132.8643,133.0087,132.8081,132.9525,20000.0
2014-02-25 12:35:00,165.77,165.81,165.67,165.8,17400.0,132.9846,133.0167,132.9044,133.0087,17400.0
2014-02-25 12:40:00,165.78,165.78,165.57,165.61,13200.0,132.9927,132.9927,132.8242,132.8563,13200.0
2014-02-25 12:45:00,165.61,165.79,165.61,165.73,11700.0,132.8563,133.0007,132.8563,132.9525,11700.0
2014-02-25 12:50:00,165.72,165.85,165.72,165.83,10000.0,132.9445,133.0488,132.9445,133.0328,10000.0
2014-02-25 12:55:00,165.82,165.85,165.67,165.7,14100.0,133.0247,133.0488,132.9044,132.9285,14100.0
2014-02-25 13:00:00,165.71,165.75,165.62,165.71,9900.0,132.9365,132.9686,132.8643,132.9365,9900.0
2014-02-25 13:05:00,165.71,165.9,165.65,165.88,20600.0,132.9365,133.0889,132.8884,133.0729,20600.0
2014-02-25 13:10:00,165.83,165.93,165.82,165.84,11300.0,133.0328,133.113,133.0247,133.0408,11300.0
2014-02-25 13:15:00,165.86,166.06,165.86,165.94,10400.0,133.0568,133.2173,133.0568,133.121,10400.0
2014-02-25 13:20:00,165.96,166.06,165.93,165.97,9300.0,133.1371,133.2173,133.113,133.1451,9300.0
2014-02-25 13:25:00,165.97,166.03,165.89,165.89,17100.0,133.1451,133.1932,133.0809,133.0809,17100.0
2014-02-25 13:30:00,165.89,166.03,165.71,165.77,35800.0,133.0809,133.1932,132.9365,132.9846,35800.0
2014-02-25 13:35:00,165.79,165.89,165.68,165.71,18800.0,133.0007,133.0809,132.9124,132.9365,18800.0
2014-02-25 13:40:00,165.7,165.73,165.56,165.65,14400.0,132.9285,132.9525,132.8162,132.8884,14400.0
2014-02-25 13:45:00,165.65,165.67,165.39,165.46,29900.0,132.8884,132.9044,132.6798,132.7359,29900.0
2014-02-25 13:50:00,165.47,165.57,165.43,165.56,15200.0,132.744,132.8242,132.7119,132.8162,15200.0
2014-02-25 13:55:00,165.57,165.59,165.49,165.55,11700.0,132.8242,132.8402,132.76,132.8081,11700.0
2014-02-25 14:00:00,165.54,165.62,165.13,165.13,33300.0,132.8001,132.8643,132.4712,132.4712,33300.0
2014-02-25 14:05:00,165.15,165.45,165.06,165.45,27300.0,132.4872,132.7279,132.415,132.7279,27300.0
2014-02-25 14:10:00,165.4,165.45,165.22,165.29,32000.0,132.6878,132.7279,132.5434,132.5996,32000.0
2014-02-25 14:15:00,165.31,165.44,165.21,165.36,14300.0,132.6156,132.7199,132.5354,132.6557,14300.0
2014-02-25 14:20:00,165.36,165.43,164.92,164.93,41300.0,132.6557,132.7119,132.3027,132.3108,41300.0
2014-02-25 14:25:00,164.94,165.01,164.4,164.67,120600.0,132.3188,132.3749,131.8856,132.1022,120600.0
2014-02-25 14:30:00,164.66,164.84,164.3,164.31,51600.0,132.0942,132.2386,131.8054,131.8134,51600.0
2014-02-25 14:35:00,164.3,164.42,163.92,163.93,82900.0,131.8054,131.9016,131.5005,131.5085,82900.0
2014-02-25 14:40:00,163.95,164.19,163.92,163.92,54400.0,131.5246,131.7171,131.5005,131.5005,54400.0
2014-02-25 14:45:00,163.92,164.06,163.88,163.93,31400.0,131.5005,131.6128,131.4684,131.5085,31400.0
2014-02-25 14:50:00,163.93,163.95,163.6,163.61,58800.0,131.5085,131.5246,131.2438,131.2518,58800.0
2014-02-25 14:55:00,163.61,163.61,163.4,163.46,61900.0,131.2518,131.2518,131.0834,131.1315,61900.0
2014-02-25 15:00:00,163.43,163.76,163.34,163.66,64900.0,131.1074,131.3722,131.0352,131.2919,64900.0
2014-02-25 15:05:00,163.67,163.79,163.5,163.63,43100.0,131.3,131.3962,131.1636,131.2679,43100.0
2014-02-25 15:10:00,163.63,163.67,163.28,163.33,70700.0,131.2679,131.3,130.9871,131.0272,70700.0
2014-02-25 15:15:00,163.27,163.47,163.16,163.34,65200.0,130.9791,131.1395,130.8908,131.0352,65200.0
2014-02-25 15:20:00,163.33,163.41,163.18,163.33,47400.0,131.0272,131.0914,130.9069,131.0272,47400.0
2014-02-25 15:25:00,163.34,163.44,163.29,163.41,48300.0,131.0352,131.1154,130.9951,131.0914,48300.0
2014-02-25 15:30:00,163.4,163.68,163.38,163.68,45800.0,131.0834,131.308,131.0673,131.308,45800.0
2014-02-25 15:35:00,163.66,163.91,163.57,163.88,56100.0,131.2919,131.4925,131.2197,131.4684,56100.0
2014-02-25 15:40:00,163.88,163.88,163.53,163.55,36600.0,131.4684,131.4684,131.1876,131.2037,36600.0
2014-02-25 15:45:00,163.58,163.65,163.35,163.46,85000.0,131.2278,131.2839,131.0432,131.1315,85000.0
2014-02-25 15:50:00,163.46,163.57,163.38,163.46,74300.0,131.1315,131.2197,131.0673,131.1315,74300.0
2014-02-25 15:55:00,163.47,163.63,163.28,163.52,179400.0,131.1395,131.2679,130.9871,131.1796,179400.0
2014-02-26 09:30:00,163.26,163.9,163.23,163.29,77500.0,131.4135,131.9287,131.3894,131.4377,77500.0
2014-02-26 09:35:00,163.32,163.49,162.96,163.29,61900.0,131.4618,131.5987,131.172,131.4377,61900.0
2014-02-26 09:40:00,163.27,163.27,162.2,162.26,128300.0,131.4216,131.4216,130.5603,130.6086,128300.0
2014-02-26 09:45:00,162.23,162.24,161.76,161.93,85700.0,130.5844,130.5925,130.2061,130.343,85700.0
2014-02-26 09:50:00,161.93,162.03,161.34,161.34,63500.0,130.343,130.4234,129.868,129.868,63500.0
2014-02-26 09:55:00,161.4,161.4,160.83,160.83,105900.0,129.9163,129.9163,129.4575,129.4575,105900.0
2014-02-26 10:00:00,160.82,161.4,160.82,161.34,100800.0,129.4495,129.9163,129.4495,129.868,100800.0
2014-02-26 10:05:00,161.4,161.58,161.22,161.28,105000.0,129.9163,130.0612,129.7715,129.8197,105000.0
2014-02-26 10:10:00,161.28,161.51,161.16,161.16,64600.0,129.8197,130.0049,129.7232,129.7232,64600.0
2014-02-26 10:15:00,161.16,161.22,160.95,160.95,60800.0,129.7232,129.7715,129.5541,129.5541,60800.0
2014-02-26 10:20:00,160.98,161.06,160.94,161.0,85300.0,129.5783,129.6427,129.5461,129.5944,85300.0
2014-02-26 10:25:00,161.01,161.25,160.97,161.13,73700.0,129.6024,129.7956,129.5702,129.699,73700.0
2014-02-26 10:30:00,161.15,161.4,161.13,161.27,67200.0,129.7151,129.9163,129.699,129.8117,67200.0
2014-02-26 10:35:00,161.28,161.45,161.19,161.41,54200.0,129.8197,129.9566,129.7473,129.9244,54200.0
2014-02-26 10:40:00,161.4,161.46,161.28,161.4,64700.0,129.9163,129.9646,129.8197,129.9163,64700.0
2014-02-26 10:45:00,161.36,161.39,160.91,160.96,47800.0,129.8841,129.9083,129.5219,129.5622,47800.0
2014-02-26 10:50:00,160.97,161.12,160.77,161.0,187300.0,129.5702,129.691,129.4092,129.5944,187300.0
2014-02-26 10:55:00,160.99,161.13,160.95,161.06,78400.0,129.5863,129.699,129.5541,129.6427,78400.0
2014-02-26 11:00:00,161.06,161.25,161.03,161.2,42900.0,129.6427,129.7956,129.6185,129.7554,42900.0
2014-02-26 11:05:00,161.21,161.33,161.17,161.31,27400.0,129.7634,129.86,129.7312,129.8439,27400.0
2014-02-26 11:10:00,161.3,161.8,161.26,161.77,47400.0,129.8358,130.2383,129.8036,130.2142,47400.0
2014-02-26 11:15:00,161.8,162.39,161.75,162.39,57800.0,130.2383,130.7132,130.1981,130.7132,57800.0
2014-02-26 11:20:00,162.33,162.37,162.03,162.16,39900.0,130.6649,130.6971,130.4234,130.5281,39900.0
2014-02-26 11:25:00,162.14,162.5,162.13,162.34,47900.0,130.512,130.8018,130.5039,130.673,47900.0
2014-02-26 11:30:00,162.37,162.46,162.15,162.2,21900.0,130.6971,130.7696,130.52,130.5603,21900.0
2014-02-26 11:35:00,162.21,162.36,162.11,162.34,22300.0,130.5683,130.6891,130.4878,130.673,22300.0
2014-02-26 11:40:00,162.32,162.41,162.2,162.26,20700.0,130.6569,130.7293,130.5603,130.6086,20700.0
2014-02-26 11:45:00,162.26,162.27,162.0,162.05,16700.0,130.6086,130.6166,130.3993,130.4395,16700.0
2014-02-26 11:50:00,162.07,162.26,162.03,162.13,23600.0,130.4556,130.6086,130.4234,130.5039,23600.0
2014-02-26 11:55:00,162.16,162.26,162.13,162.19,11000.0,130.5281,130.6086,130.5039,130.5522,11000.0
2014-02-26 12:00:00,162.18,162.4,162.15,162.4,12400.0,130.5442,130.7213,130.52,130.7213,12400.0
2014-02-26 12:05:00,162.43,162.5,162.36,162.46,28400.0,130.7454,130.8018,130.6891,130.7696,28400.0
2014-02-26 12:10:00,162.48,162.75,162.45,162.58,39200.0,130.7857,131.003,130.7615,130.8662,39200.0
2014-02-26 12:15:00,162.59,162.84,162.59,162.72,28000.0,130.8742,131.0754,130.8742,130.9789,28000.0
2014-02-26 12:20:00,162.73,162.81,162.59,162.6,11300.0,130.9869,131.0513,130.8742,130.8823,11300.0
2014-02-26 12:25:00,162.63,162.78,162.52,162.65,12300.0,130.9064,131.0271,130.8179,130.9225,12300.0
2014-02-26 12:30:00,162.64,162.97,162.64,162.89,13800.0,130.9145,131.1801,130.9145,131.1157,13800.0
2014-02-26 12:35:00,162.89,162.9,162.78,162.8,14700.0,131.1157,131.1237,131.0271,131.0432,14700.0
2014-02-26 12:40:00,162.77,162.84,162.61,162.62,31100.0,131.0191,131.0754,130.8903,130.8984,31100.0
2014-02-26 12:45:00,162.64,162.73,162.62,162.68,13400.0,130.9145,130.9869,130.8984,130.9467,13400.0
2014-02-26 12:50:00,162.68,162.82,162.67,162.79,11500.0,130.9467,131.0593,130.9386,131.0352,11500.0
2014-02-26 12:55:00,162.81,162.82,162.66,162.69,26600.0,131.0513,131.0593,130.9306,130.9547,26600.0
2014-02-26 13:00:00,162.71,162.77,162.43,162.55,31700.0,130.9708,131.0191,130.7454,130.842,31700.0
2014-02-26 13:05:00,162.55,162.82,162.55,162.64,19500.0,130.842,131.0593,130.842,130.9145,19500.0
2014-02-26 13:10:00,162.62,162.76,162.55,162.7,22900.0,130.8984,131.011,130.842,130.9628,22900.0
2014-02-26 13:15:00,162.73,162.81,162.68,162.77,20000.0,130.9869,131.0513,130.9467,131.0191,20000.0
2014-02-26 13:20:00,162.74,162.83,162.69,162.72,16300.0,130.995,131.0674,130.9547,130.9789,16300.0
2014-02-26 13:25:00,162.73,162.76,162.59,162.63,39600.0,130.9869,131.011,130.8742,130.9064,39600.0
2014-02-26 13:30:00,162.65,162.7,162.5,162.53,27200.0,130.9225,130.9628,130.8018,130.8259,27200.0
2014-02-26 13:35:00,162.53,162.62,162.52,162.62,22800.0,130.8259,130.8984,130.8179,130.8984,22800.0
2014-02-26 13:40:00,162.66,162.82,162.66,162.79,46600.0,130.9306,131.0593,130.9306,131.0352,46600.0
2014-02-26 13:45:00,162.81,163.08,162.79,163.0,54600.0,131.0513,131.2686,131.0352,131.2042,54600.0
2014-02-26 13:50:00,163.01,163.06,162.8,162.97,17900.0,131.2123,131.2525,131.0432,131.1801,17900.0
2014-02-26 13:55:00,162.94,162.99,162.63,162.75,18300.0,131.1559,131.1962,130.9064,131.003,18300.0
2014-02-26 14:00:00,162.74,162.87,162.72,162.76,12700.0,130.995,131.0996,130.9789,131.011,12700.0
2014-02-26 14:05:00,162.76,162.76,162.5,162.56,22700.0,131.011,131.011,130.8018,130.8501,22700.0
2014-02-26 14:10:00,162.5,162.66,162.44,162.52,31300.0,130.8018,130.9306,130.7535,130.8179,31300.0
2014-02-26 14:15:00,162.52,162.64,162.46,162.48,21300.0,130.8179,130.9145,130.7696,130.7857,21300.0
2014-02-26 14:20:00,162.46,162.62,162.41,162.53,14700.0,130.7696,130.8984,130.7293,130.8259,14700.0
2014-02-26 14:25:00,162.53,162.55,162.17,162.25,31800.0,130.8259,130.842,130.5361,130.6005,31800.0
2014-02-26 14:30:00,162.25,162.43,162.11,162.19,37500.0,130.6005,130.7454,130.4878,130.5522,37500.0
2014-02-26 14:35:00,162.2,162.34,162.14,162.25,17900.0,130.5603,130.673,130.512,130.6005,17900.0
2014-02-26 14:40:00,162.26,162.49,162.26,162.45,13700.0,130.6086,130.7937,130.6086,130.7615,13700.0
2014-02-26 14:45:00,162.44,162.49,162.28,162.33,18400.0,130.7535,130.7937,130.6247,130.6649,18400.0
2014-02-26 14:50:00,162.36,162.42,162.34,162.41,27000.0,130.6891,130.7374,130.673,130.7293,27000.0
2014-02-26 14:55:00,162.4,162.55,162.38,162.47,22800.0,130.7213,130.842,130.7052,130.7776,22800.0
2014-02-26 15:00:00,162.51,162.57,162.33,162.41,24400.0,130.8098,130.8581,130.6649,130.7293,24400.0
2014-02-26 15:05:00,162.42,162.47,162.31,162.33,19000.0,130.7374,130.7776,130.6488,130.6649,19000.0
2014-02-26 15:10:00,162.28,162.42,162.17,162.42,26500.0,130.6247,130.7374,130.5361,130.7374,26500.0
2014-02-26 15:15:00,162.4,162.51,162.26,162.5,45500.0,130.7213,130.8098,130.6086,130.8018,45500.0
2014-02-26 15:20:00,162.5,162.7,162.45,162.7,32800.0,130.8018,130.9628,130.7615,130.9628,32800.0
2014-02-26 15:25:00,162.69,162.72,162.5,162.58,34400.0,130.9547,130.9789,130.8018,130.8662,34400.0
2014-02-26 15:30:00,162.59,162.8,162.55,162.6,37800.0,130.8742,131.0432,130.842,130.8823,37800.0
2014-02-26 15:35:00,162.6,162.63,162.5,162.59,29600.0,130.8823,130.9064,130.8018,130.8742,29600.0
2014-02-26 15:40:00,162.55,162.74,162.51,162.57,31900.0,130.842,130.995,130.8098,130.8581,31900.0
2014-02-26 15:45:00,162.56,162.58,162.42,162.42,36700.0,130.8501,130.8662,130.7374,130.7374,36700.0
2014-02-26 15:50:00,162.42,162.7,162.37,162.58,52600.0,130.7374,130.9628,130.6971,130.8662,52600.0
2014-02-26 15:55:00,162.62,162.86,162.58,162.77,100900.0,130.8984,131.0915,130.8662,131.0191,100900.0
2014-02-27 09:30:00,162.66,163.46,162.65,163.4,88600.0,130.9306,131.5745,130.9225,131.5262,88600.0
2014-02-27 09:35:00,163.45,163.45,163.01,163.1,30400.0,131.5665,131.5665,131.2123,131.2847,30400.0
2014-02-27 09:40:00,163.09,163.16,162.69,162.75,41000.0,131.2767,131.333,130.9547,131.003,41000.0
2014-02-27 09:45:00,162.78,163.12,162.72,162.93,34200.0,131.0271,131.3008,130.9789,131.1479,34200.0
2014-02-27 09:50:00,162.87,162.89,162.44,162.69,31000.0,131.0996,131.1157,130.7535,130.9547,31000.0
2014-02-27 09:55:00,162.74,163.21,162.69,163.08,22600.0,130.995,131.3733,130.9547,131.2686,22600.0
2014-02-27 10:00:00,163.13,163.31,163.07,163.21,24600.0,131.3089,131.4538,131.2606,131.3733,24600.0
2014-02-27 10:05:00,163.23,163.23,162.53,162.58,45000.0,131.3894,131.3894,130.8259,130.8662,45000.0
2014-02-27 10:10:00,162.58,162.68,162.34,162.65,44200.0,130.8662,130.9467,130.673,130.9225,44200.0
2014-02-27 10:15:00,162.69,162.92,162.61,162.83,41900.0,130.9547,131.1398,130.8903,131.0674,41900.0
2014-02-27 10:20:00,162.9,163.14,162.81,163.12,37300.0,131.1237,131.3169,131.0513,131.3008,37300.0
2014-02-27 10:25:00,163.11,163.22,163.1,163.14,43600.0,131.2928,131.3813,131.2847,131.3169,43600.0
2014-02-27 10:30:00,163.13,163.54,163.05,163.52,44700.0,131.3089,131.6389,131.2445,131.6228,44700.0
2014-02-27 10:35:00,163.55,163.9,163.5,163.65,60000.0,131.6469,131.9287,131.6067,131.7274,60000.0
2014-02-27 10:40:00,163.65,163.7,163.29,163.66,38100.0,131.7274,131.7677,131.4377,131.7355,38100.0
2014-02-27 10:45:00,163.64,163.76,163.53,163.7,33800.0,131.7194,131.816,131.6308,131.7677,33800.0
2014-02-27 10:50:00,163.68,164.22,163.68,163.96,110500.0,131.7516,132.1863,131.7516,131.977,110500.0
2014-02-27 10:55:00,163.94,164.1,163.86,164.09,38000.0,131.9609,132.0897,131.8965,132.0816,38000.0
2014-02-27 11:00:00,164.09,164.4,164.09,164.4,53700.0,132.0816,132.3311,132.0816,132.3311,53700.0
2014-02-27 11:05:00,164.37,164.52,164.34,164.39,46100.0,132.307,132.4277,132.2828,132.3231,46100.0
2014-02-27 11:10:00,164.38,164.57,164.32,164.57,52300.0,132.315,132.468,132.2667,132.468,52300.0
2014-02-27 11:15:00,164.48,164.62,164.48,164.56,21300.0,132.3955,132.5082,132.3955,132.4599,21300.0
2014-02-27 11:20:00,164.57,164.68,164.56,164.63,21300.0,132.468,132.5565,132.4599,132.5163,21300.0
2014-02-27 11:25:00,164.67,164.79,164.55,164.79,44600.0,132.5485,132.6451,132.4519,132.6451,44600.0
2014-02-27 11:30:00,164.8,164.81,164.58,164.71,33900.0,132.6531,132.6612,132.476,132.5807,33900.0
2014-02-27 11:35:00,164.69,164.69,164.5,164.67,23400.0,132.5646,132.5646,132.4116,132.5485,23400.0
2014-02-27 11:40:00,164.66,164.69,164.58,164.69,19100.0,132.5404,132.5646,132.476,132.5646,19100.0
2014-02-27 11:45:00,164.69,164.69,164.38,164.52,35700.0,132.5646,132.5646,132.315,132.4277,35700.0
2014-02-27 11:50:00,164.52,164.54,164.41,164.47,31900.0,132.4277,132.4438,132.3392,132.3875,31900.0
2014-02-27 11:55:00,164.46,164.57,164.44,164.54,29700.0,132.3794,132.468,132.3633,132.4438,29700.0
2014-02-27 12:00:00,164.54,164.82,164.47,164.81,73100.0,132.4438,132.6692,132.3875,132.6612,73100.0
2014-02-27 12:05:00,164.78,164.8,164.4,164.52,33700.0,132.637,132.6531,132.3311,132.4277,33700.0
2014-02-27 12:10:00,164.51,164.72,164.51,164.54,25200.0,132.4197,132.5887,132.4197,132.4438,25200.0
2014-02-27 12:15:00,164.59,164.78,164.56,164.71,15700.0,132.4841,132.637,132.4599,132.5807,15700.0
2014-02-27 12:20:00,164.73,164.85,164.64,164.75,31000.0,132.5968,132.6934,132.5243,132.6129,31000.0
2014-02-27 12:25:00,164.73,164.82,164.62,164.78,11400.0,132.5968,132.6692,132.5082,132.637,11400.0
2014-02-27 12:30:00,164.74,164.77,164.61,164.7,18200.0,132.6048,132.629,132.5002,132.5726,18200.0
2014-02-27 12:35:00,164.66,164.8,164.6,164.75,21000.0,132.5404,132.6531,132.4921,132.6129,21000.0
2014-02-27 12:40:00,164.77,164.82,164.72,164.79,21700.0,132.629,132.6692,132.5887,132.6451,21700.0
2014-02-27 12:45:00,164.76,164.8,164.65,164.69,13600.0,132.6209,132.6531,132.5324,132.5646,13600.0
2014-02-27 12:50:00,164.7,164.71,164.56,164.71,10500.0,132.5726,132.5807,132.4599,132.5807,10500.0
2014-02-27 12:55:00,164.68,164.97,164.65,164.97,38400.0,132.5565,132.79,132.5324,132.79,38400.0
2014-02-27 13:00:00,164.96,165.19,164.93,165.17,65700.0,132.7819,132.967,132.7578,132.9509,65700.0
2014-02-27 13:05:00,165.19,165.2,165.04,165.18,20500.0,132.967,132.9751,132.8463,132.959,20500.0
2014-02-27 13:10:00,165.15,165.18,165.05,165.15,24000.0,132.9348,132.959,132.8543,132.9348,24000.0
2014-02-27 13:15:00,165.15,165.2,165.13,165.15,29900.0,132.9348,132.9751,132.9187,132.9348,29900.0
2014-02-27 13:20:00,165.14,165.15,165.07,165.1,38600.0,132.9268,132.9348,132.8704,132.8946,38600.0
2014-02-27 13:25:00,165.07,165.21,165.0,165.2,33500.0,132.8704,132.9831,132.8141,132.9751,33500.0
2014-02-27 13:30:00,165.2,165.34,165.16,165.31,44100.0,132.9751,133.0878,132.9429,133.0636,44100.0
2014-02-27 13:35:00,165.32,165.59,165.31,165.56,53700.0,133.0717,133.289,133.0636,133.2649,53700.0
2014-02-27 13:40:00,165.54,165.65,165.43,165.55,72300.0,133.2488,133.3373,133.1602,133.2568,72300.0
2014-02-27 13:45:00,165.55,165.73,165.54,165.68,24400.0,133.2568,133.4017,133.2488,133.3615,24400.0
2014-02-27 13:50:00,165.68,165.7,165.58,165.61,29800.0,133.3615,133.3776,133.281,133.3051,29800.0
2014-02-27 13:55:00,165.62,165.66,165.45,165.52,29400.0,133.3132,133.3454,133.1763,133.2327,29400.0
2014-02-27 14:00:00,165.52,165.59,165.47,165.52,21000.0,133.2327,133.289,133.1924,133.2327,21000.0
2014-02-27 14:05:00,165.56,165.63,165.55,165.58,25500.0,133.2649,133.3212,133.2568,133.281,25500.0
2014-02-27 14:10:00,165.57,165.72,165.54,165.66,28900.0,133.2729,133.3937,133.2488,133.3454,28900.0
2014-02-27 14:15:00,165.66,165.79,165.65,165.76,42000.0,133.3454,133.45,133.3373,133.4259,42000.0
2014-02-27 14:20:00,165.75,165.78,165.5,165.56,28100.0,133.4178,133.4419,133.2166,133.2649,28100.0
2014-02-27 14:25:00,165.58,165.63,165.09,165.12,75100.0,133.281,133.3212,132.8865,132.9107,75100.0
2014-02-27 14:30:00,165.11,165.3,165.1,165.25,34700.0,132.9026,133.0556,132.8946,133.0153,34700.0
2014-02-27 14:35:00,165.25,165.32,165.08,165.12,15100.0,133.0153,133.0717,132.8785,132.9107,15100.0
2014-02-27 14:40:00,165.14,165.16,164.86,164.9,18100.0,132.9268,132.9429,132.7014,132.7336,18100.0
2014-02-27 14:45:00,164.92,165.11,164.92,165.01,23100.0,132.7497,132.9026,132.7497,132.8222,23100.0
2014-02-27 14:50:00,165.0,165.11,164.96,165.11,22300.0,132.8141,132.9026,132.7819,132.9026,22300.0
2014-02-27 14:55:00,165.12,165.24,164.95,164.95,36600.0,132.9107,133.0073,132.7739,132.7739,36600.0
2014-02-27 15:00:00,164.95,165.08,164.87,165.06,25600.0,132.7739,132.8785,132.7095,132.8624,25600.0
2014-02-27 15:05:00,165.06,165.2,165.04,165.19,22200.0,132.8624,132.9751,132.8463,132.967,22200.0
2014-02-27 15:10:00,165.18,165.19,165.09,165.17,15900.0,132.959,132.967,132.8865,132.9509,15900.0
2014-02-27 15:15:00,165.2,165.34,165.14,165.16,38900.0,132.9751,133.0878,132.9268,132.9429,38900.0
2014-02-27 15:20:00,165.18,165.3,165.14,165.18,32000.0,132.959,133.0556,132.9268,132.959,32000.0
2014-02-27 15:25:00,165.16,165.27,165.14,165.17,25000.0,132.9429,133.0314,132.9268,132.9509,25000.0
2014-02-27 15:30:00,165.15,165.22,165.1,165.2,36300.0,132.9348,132.9912,132.8946,132.9751,36300.0
2014-02-27 15:35:00,165.21,165.22,165.01,165.02,42400.0,132.9831,132.9912,132.8222,132.8302,42400.0
2014-02-27 15:40:00,165.04,165.09,164.99,165.07,35600.0,132.8463,132.8865,132.8061,132.8704,35600.0
2014-02-27 15:45:00,165.07,165.07,164.9,165.02,75600.0,132.8704,132.8704,132.7336,132.8302,75600.0
2014-02-27 15:50:00,165.0,165.13,164.96,165.11,73200.0,132.8141,132.9187,132.7819,132.9026,73200.0
2014-02-27 15:55:00,165.12,165.32,165.07,165.25,157700.0,132.9107,133.0717,132.8704,133.0153,157700.0
2014-02-28 09:30:00,164.83,165.55,164.57,164.93,118500.0,132.6773,133.2568,132.468,132.7578,118500.0
2014-02-28 09:35:00,165.32,165.49,164.77,165.41,35800.0,133.0717,133.2085,132.629,133.1441,35800.0
2014-02-28 09:40:00,165.36,165.79,165.23,165.43,58900.0,133.1039,133.45,132.9992,133.1602,58900.0
2014-02-28 09:45:00,165.3,165.63,165.26,165.42,32600.0,133.0556,133.3212,133.0234,133.1522,32600.0
2014-02-28 09:50:00,165.45,165.55,165.12,165.23,28200.0,133.1763,133.2568,132.9107,132.9992,28200.0
2014-02-28 09:55:00,165.28,165.72,165.28,165.71,33000.0,133.0395,133.3937,133.0395,133.3856,33000.0
2014-02-28 10:00:00,165.69,166.3,165.65,166.17,78400.0,133.3695,133.8605,133.3373,133.7559,78400.0
2014-02-28 10:05:00,166.22,166.26,165.64,165.68,35300.0,133.7961,133.8283,133.3293,133.3615,35300.0
2014-02-28 10:10:00,165.69,166.13,165.67,166.04,36500.0,133.3695,133.7237,133.3534,133.6512,36500.0
2014-02-28 10:15:00,166.04,166.12,165.83,165.89,31200.0,133.6512,133.7156,133.4822,133.5305,31200.0
2014-02-28 10:20:00,165.88,166.07,165.83,166.06,24400.0,133.5224,133.6754,133.4822,133.6673,24400.0
2014-02-28 10:25:00,166.03,166.09,165.93,166.01,28600.0,133.6432,133.6915,133.5627,133.6271,28600.0
2014-02-28 10:30:00,166.06,166.12,166.0,166.04,25700.0,133.6673,133.7156,133.619,133.6512,25700.0
2014-02-28 10:35:00,166.05,166.14,165.74,165.78,35900.0,133.6593,133.7317,133.4098,133.4419,35900.0
2014-02-28 10:40:00,165.78,165.95,165.52,165.62,40500.0,133.4419,133.5788,133.2327,133.3132,40500.0
2014-02-28 10:45:00,165.61,165.94,165.61,165.91,30100.0,133.3051,133.5707,133.3051,133.5466,30100.0
2014-02-28 10:50:00,165.94,166.03,165.73,165.74,31800.0,133.5707,133.6432,133.4017,133.4098,31800.0
2014-02-28 10:55:00,165.76,165.94,165.74,165.88,21600.0,133.4259,133.5707,133.4098,133.5224,21600.0
2014-02-28 11:00:00,165.87,165.92,165.76,165.76,19200.0,133.5144,133.5546,133.4259,133.4259,19200.0
2014-02-28 11:05:00,165.8,165.98,165.73,165.96,21000.0,133.458,133.6029,133.4017,133.5868,21000.0
2014-02-28 11:10:00,165.95,166.02,165.83,165.84,37700.0,133.5788,133.6351,133.4822,133.4902,37700.0
2014-02-28 11:15:00,165.82,165.99,165.82,165.9,41400.0,133.4741,133.611,133.4741,133.5385,41400.0
2014-02-28 11:20:00,165.9,165.95,165.86,165.89,45400.0,133.5385,133.5788,133.5063,133.5305,45400.0
2014-02-28 11:25:00,165.91,166.04,165.88,166.01,27200.0,133.5466,133.6512,133.5224,133.6271,27200.0
2014-02-28 11:30:00,166.01,166.13,165.95,166.01,25600.0,133.6271,133.7237,133.5788,133.6271,25600.0
2014-02-28 11:35:00,166.04,166.11,165.95,165.97,18600.0,133.6512,133.7076,133.5788,133.5949,18600.0
2014-02-28 11:40:00,165.95,166.04,165.91,166.02,23600.0,133.5788,133.6512,133.5466,133.6351,23600.0
2014-02-28 11:45:00,166.01,166.1,165.88,165.96,24000.0,133.6271,133.6995,133.5224,133.5868,24000.0
2014-02-28 11:50:00,165.94,166.24,165.87,166.14,21200.0,133.5707,133.8122,133.5144,133.7317,21200.0
2014-02-28 11:55:00,166.15,166.23,166.02,166.12,16100.0,133.7398,133.8042,133.6351,133.7156,16100.0
2014-02-28 12:00:00,166.13,166.2,166.1,166.2,17400.0,133.7237,133.78,133.6995,133.78,17400.0
2014-02-28 12:05:00,166.18,166.81,166.17,166.79,137700.0,133.7639,134.271,133.7559,134.2549,137700.0
2014-02-28 12:10:00,166.79,167.24,166.79,167.18,92700.0,134.2549,134.6172,134.2549,134.5689,92700.0
2014-02-28 12:15:00,167.2,167.25,166.91,167.19,59500.0,134.585,134.6252,134.3515,134.5769,59500.0
2014-02-28 12:20:00,167.21,167.32,167.01,167.15,43400.0,134.593,134.6815,134.432,134.5447,43400.0
2014-02-28 12:25:00,167.15,167.64,167.15,167.36,65800.0,134.5447,134.9391,134.5447,134.7137,65800.0
2014-02-28 12:30:00,167.34,167.5,167.33,167.5,37700.0,134.6976,134.8264,134.6896,134.8264,37700.0
2014-02-28 12:35:00,167.47,167.82,167.38,167.4,98100.0,134.8023,135.084,134.7298,134.7459,98100.0
2014-02-28 12:40:00,167.37,167.46,167.21,167.25,40700.0,134.7218,134.7942,134.593,134.6252,40700.0
2014-02-28 12:45:00,167.28,167.32,167.05,167.32,61000.0,134.6494,134.6815,134.4642,134.6815,61000.0
2014-02-28 12:50:00,167.33,167.47,167.27,167.29,26600.0,134.6896,134.8023,134.6413,134.6574,26600.0
2014-02-28 12:55:00,167.3,167.36,167.28,167.34,21200.0,134.6654,134.7137,134.6494,134.6976,21200.0
2014-02-28 13:00:00,167.34,167.45,167.3,167.45,22800.0,134.6976,134.7862,134.6654,134.7862,22800.0
2014-02-28 13:05:00,167.45,167.55,167.38,167.41,41400.0,134.7862,134.8667,134.7298,134.754,41400.0
2014-02-28 13:10:00,167.41,167.46,167.31,167.31,15200.0,134.754,134.7942,134.6735,134.6735,15200.0
2014-02-28 13:15:00,167.34,167.41,167.28,167.35,23400.0,134.6976,134.754,134.6494,134.7057,23400.0
2014-02-28 13:20:00,167.34,167.34,167.2,167.2,15800.0,134.6976,134.6976,134.585,134.585,15800.0
2014-02-28 13:25:00,167.2,167.28,167.2,167.21,24800.0,134.585,134.6494,134.585,134.593,24800.0
2014-02-28 13:30:00,167.2,167.29,167.12,167.29,24600.0,134.585,134.6574,134.5206,134.6574,24600.0
2014-02-28 13:35:00,167.3,167.41,167.28,167.28,20100.0,134.6654,134.754,134.6494,134.6494,20100.0
2014-02-28 13:40:00,167.27,167.36,167.23,167.36,41200.0,134.6413,134.7137,134.6091,134.7137,41200.0
2014-02-28 13:45:00,167.35,167.38,167.0,167.08,42900.0,134.7057,134.7298,134.424,134.4884,42900.0
2014-02-28 13:50:00,167.09,167.17,166.97,167.17,31800.0,134.4964,134.5608,134.3998,134.5608,31800.0
2014-02-28 13:55:00,167.16,167.22,167.03,167.03,15800.0,134.5528,134.6011,134.4481,134.4481,15800.0
2014-02-28 14:00:00,167.03,167.13,166.84,167.1,51700.0,134.4481,134.5286,134.2952,134.5045,51700.0
2014-02-28 14:05:00,167.1,167.2,167.0,167.11,25300.0,134.5045,134.585,134.424,134.5125,25300.0
2014-02-28 14:10:00,167.11,167.13,166.92,167.05,18200.0,134.5125,134.5286,134.3596,134.4642,18200.0
2014-02-28 14:15:00,167.08,167.08,166.94,167.05,26300.0,134.4884,134.4884,134.3757,134.4642,26300.0
2014-02-28 14:20:00,167.05,167.13,166.94,166.99,21900.0,134.4642,134.5286,134.3757,134.4159,21900.0
2014-02-28 14:25:00,166.96,167.06,166.91,167.02,29800.0,134.3918,134.4723,134.3515,134.4401,29800.0
2014-02-28 14:30:00,167.03,167.1,166.97,167.01,15000.0,134.4481,134.5045,134.3998,134.432,15000.0
2014-02-28 14:35:00,167.0,167.01,166.68,166.72,30700.0,134.424,134.432,134.1664,134.1986,30700.0
2014-02-28 14:40:00,166.73,166.97,166.69,166.87,49100.0,134.2066,134.3998,134.1744,134.3193,49100.0
2014-02-28 14:45:00,166.83,166.93,166.54,166.83,40100.0,134.2871,134.3676,134.0537,134.2871,40100.0
2014-02-28 14:50:00,166.79,166.81,166.59,166.76,43900.0,134.2549,134.271,134.0939,134.2308,43900.0
2014-02-28 14:55:00,166.77,166.77,166.49,166.64,43000.0,134.2388,134.2388,134.0135,134.1342,43000.0
2014-02-28 15:00:00,166.64,166.66,166.1,166.4,44900.0,134.1342,134.1503,133.6995,133.941,44900.0
2014-02-28 15:05:00,166.41,166.42,165.98,166.02,61200.0,133.9491,133.9571,133.6029,133.6351,61200.0
2014-02-28 15:10:00,166.0,166.19,165.9,166.03,102000.0,133.619,133.772,133.5385,133.6432,102000.0
2014-02-28 15:15:00,166.08,166.25,165.9,166.06,35600.0,133.6834,133.8203,133.5385,133.6673,35600.0
2014-02-28 15:20:00,166.04,166.48,166.02,166.18,41100.0,133.6512,134.0054,133.6351,133.7639,41100.0
2014-02-28 15:25:00,166.17,166.28,166.07,166.18,35300.0,133.7559,133.8444,133.6754,133.7639,35300.0
2014-02-28 15:30:00,166.16,166.57,166.16,166.51,44900.0,133.7478,134.0778,133.7478,134.0296,44900.0
2014-02-28 15:35:00,166.53,166.65,166.35,166.38,49300.0,134.0457,134.1422,133.9008,133.9249,49300.0
2014-02-28 15:40:00,166.45,166.8,166.41,166.66,41200.0,133.9813,134.263,133.9491,134.1503,41200.0
2014-02-28 15:45:00,166.62,166.64,166.24,166.28,128400.0,134.1181,134.1342,133.8122,133.8444,128400.0
2014-02-28 15:50:00,166.27,166.45,166.11,166.26,69700.0,133.8364,133.9813,133.7076,133.8283,69700.0
2014-02-28 15:55:00,166.23,166.67,166.14,166.48,160900.0,133.8042,134.1583,133.7317,134.0054,160900.0
2014-03-03 09:30:00,164.2,164.75,163.66,164.75,165000.0,132.1702,132.6129,131.7355,132.6129,165000.0
2014-03-03 09:35:00,164.75,164.98,164.33,164.71,61900.0,132.6129,132.798,132.2748,132.5807,61900.0
2014-03-03 09:40:00,164.76,164.82,164.09,164.24,51800.0,132.6209,132.6692,132.0816,132.2024,51800.0
2014-03-03 09:45:00,164.31,164.75,164.26,164.71,29200.0,132.2587,132.6129,132.2185,132.5807,29200.0
2014-03-03 09:50:00,164.71,165.31,164.49,165.1,40600.0,132.5807,133.0636,132.4036,132.8946,40600.0
2014-03-03 09:55:00,165.1,165.23,164.51,165.0,38400.0,132.8946,132.9992,132.4197,132.8141,38400.0
2014-03-03 10:00:00,165.01,165.24,164.47,164.57,60600.0,132.8222,133.0073,132.3875,132.468,60600.0
2014-03-03 10:05:00,164.6,164.77,164.38,164.5,84100.0,132.4921,132.629,132.315,132.4116,84100.0
2014-03-03 10:10:00,164.42,164.52,164.16,164.38,67500.0,132.3472,132.4277,132.138,132.315,67500.0
2014-03-03 10:15:00,164.36,164.56,164.12,164.47,44800.0,132.2989,132.4599,132.1058,132.3875,44800.0
2014-03-03 10:20:00,164.5,164.56,164.33,164.48,46500.0,132.4116,132.4599,132.2748,132.3955,46500.0
2014-03-03 10:25:00,164.47,164.9,164.39,164.86,42000.0,132.3875,132.7336,132.3231,132.7014,42000.0
2014-03-03 10:30:00,164.83,164.9,164.51,164.63,30000.0,132.6773,132.7336,132.4197,132.5163,30000.0
2014-03-03 10:35:00,164.54,164.81,164.54,164.7,24300.0,132.4438,132.6612,132.4438,132.5726,24300.0
2014-03-03 10:40:00,164.68,164.98,164.68,164.89,14000.0,132.5565,132.798,132.5565,132.7256,14000.0
2014-03-03 10:45:00,164.87,164.94,164.76,164.79,14600.0,132.7095,132.7658,132.6209,132.6451,14600.0
2014-03-03 10:50:00,164.77,164.99,164.76,164.83,30400.0,132.629,132.8061,132.6209,132.6773,30400.0
2014-03-03 10:55:00,164.77,164.99,164.77,164.93,9500.0,132.629,132.8061,132.629,132.7578,9500.0
2014-03-03 11:00:00,164.88,164.95,164.69,164.71,20900.0,132.7175,132.7739,132.5646,132.5807,20900.0
2014-03-03 11:05:00,164.71,164.73,164.37,164.39,29200.0,132.5807,132.5968,132.307,132.3231,29200.0
2014-03-03 11:10:00,164.44,164.52,164.2,164.47,53100.0,132.3633,132.4277,132.1702,132.3875,53100.0
2014-03-03 11:15:00,164.47,164.47,164.27,164.38,24300.0,132.3875,132.3875,132.2265,132.315,24300.0
2014-03-03 11:20:00,164.37,164.56,164.3,164.46,39900.0,132.307,132.4599,132.2506,132.3794,39900.0
2014-03-03 11:25:00,164.48,164.67,164.23,164.32,22400.0,132.3955,132.5485,132.1943,132.2667,22400.0
2014-03-03 11:30:00,164.3,164.55,164.28,164.42,32100.0,132.2506,132.4519,132.2345,132.3472,32100.0
2014-03-03 11:35:00,164.43,164.64,164.39,164.54,21400.0,132.3553,132.5243,132.3231,132.4438,21400.0
2014-03-03 11:40:00,164.5,164.69,164.33,164.41,39900.0,132.4116,132.5646,132.2748,132.3392,39900.0
2014-03-03 11:45:00,164.42,164.42,164.01,164.16,44200.0,132.3472,132.3472,132.0172,132.138,44200.0
2014-03-03 11:50:00,164.14,164.37,164.0,164.37,59700.0,132.1219,132.307,132.0092,132.307,59700.0
2014-03-03 11:55:00,164.31,164.34,163.9,163.9,39600.0,132.2587,132.2828,131.9287,131.9287,39600.0
2014-03-03 12:00:00,163.96,164.1,163.81,163.92,20100.0,131.977,132.0897,131.8562,131.9448,20100.0
2014-03-03 12:05:00,163.92,164.25,163.9,164.0,21300.0,131.9448,132.2104,131.9287,132.0092,21300.0
2014-03-03 12:10:00,164.07,164.38,163.77,164.13,40800.0,132.0655,132.315,131.824,132.1138,40800.0
2014-03-03 12:15:00,164.15,164.29,163.85,163.95,38100.0,132.1299,132.2426,131.8884,131.9689,38100.0
2014-03-03 12:20:00,164.01,164.18,163.9,164.05,14500.0,132.0172,132.1541,131.9287,132.0494,14500.0
2014-03-03 12:25:00,164.1,164.1,163.95,163.95,11500.0,132.0897,132.0897,131.9689,131.9689,11500.0
2014-03-03 12:30:00,163.97,164.13,163.86,164.0,22200.0,131.985,132.1138,131.8965,132.0092,22200.0
2014-03-03 12:35:00,164.02,164.1,163.91,163.99,20400.0,132.0253,132.0897,131.9367,132.0011,20400.0
2014-03-03 12:40:00,163.95,164.04,163.82,163.89,21800.0,131.9689,132.0414,131.8643,131.9206,21800.0
2014-03-03 12:45:00,163.87,164.03,163.86,164.01,24900.0,131.9045,132.0333,131.8965,132.0172,24900.0
2014-03-03 12:50:00,163.97,164.05,163.89,163.98,27300.0,131.985,132.0494,131.9206,131.9931,27300.0
2014-03-03 12:55:00,163.99,164.14,163.9,163.97,25700.0,132.0011,132.1219,131.9287,131.985,25700.0
2014-03-03 13:00:00,164.0,164.24,163.97,164.13,15700.0,132.0092,132.2024,131.985,132.1138,15700.0
2014-03-03 13:05:00,164.09,164.15,164.03,164.12,29800.0,132.0816,132.1299,132.0333,132.1058,29800.0
2014-03-03 13:10:00,164.13,164.34,164.11,164.28,24500.0,132.1138,132.2828,132.0977,132.2345,24500.0
2014-03-03 13:15:00,164.3,164.56,164.27,164.56,50100.0,132.2506,132.4599,132.2265,132.4599,50100.0
2014-03-03 13:20:00,164.56,164.7,164.47,164.7,48900.0,132.4599,132.5726,132.3875,132.5726,48900.0
2014-03-03 13:25:00,164.67,164.76,164.38,164.45,41900.0,132.5485,132.6209,132.315,132.3714,41900.0
2014-03-03 13:30:00,164.48,164.48,164.23,164.28,17800.0,132.3955,132.3955,132.1943,132.2345,17800.0
2014-03-03 13:35:00,164.33,164.49,164.33,164.49,7400.0,132.2748,132.4036,132.2748,132.4036,7400.0
2014-03-03 13:40:00,164.49,164.53,164.41,164.47,19300.0,132.4036,132.4358,132.3392,132.3875,19300.0
2014-03-03 13:45:00,164.46,164.6,164.44,164.5,16700.0,132.3794,132.4921,132.3633,132.4116,16700.0
2014-03-03 13:50:00,164.47,164.6,164.47,164.6,10500.0,132.3875,132.4921,132.3875,132.4921,10500.0
2014-03-03 13:55:00,164.6,164.87,164.6,164.84,13800.0,132.4921,132.7095,132.4921,132.6853,13800.0
2014-03-03 14:00:00,164.9,164.9,164.73,164.81,13900.0,132.7336,132.7336,132.5968,132.6612,13900.0
2014-03-03 14:05:00,164.85,164.9,164.77,164.78,15100.0,132.6934,132.7336,132.629,132.637,15100.0
2014-03-03 14:10:00,164.82,165.02,164.79,164.99,10600.0,132.6692,132.8302,132.6451,132.8061,10600.0
2014-03-03 14:15:00,164.95,165.04,164.83,164.83,13900.0,132.7739,132.8463,132.6773,132.6773,13900.0
2014-03-03 14:20:00,164.81,164.95,164.79,164.84,11700.0,132.6612,132.7739,132.6451,132.6853,11700.0
2014-03-03 14:25:00,164.77,164.81,164.53,164.57,15300.0,132.629,132.6612,132.4358,132.468,15300.0
2014-03-03 14:30:00,164.57,164.79,164.47,164.75,15800.0,132.468,132.6451,132.3875,132.6129,15800.0
2014-03-03 14:35:00,164.75,164.81,164.69,164.74,11600.0,132.6129,132.6612,132.5646,132.6048,11600.0
2014-03-03 14:40:00,164.7,164.89,164.67,164.81,16600.0,132.5726,132.7256,132.5485,132.6612,16600.0
2014-03-03 14:45:00,164.82,165.04,164.8,164.96,15900.0,132.6692,132.8463,132.6531,132.7819,15900.0
2014-03-03 14:50:00,164.93,164.94,164.79,164.82,14200.0,132.7578,132.7658,132.6451,132.6692,14200.0
2014-03-03 14:55:00,164.84,164.84,164.58,164.68,11100.0,132.6853,132.6853,132.476,132.5565,11100.0
2014-03-03 15:00:00,164.64,164.68,164.55,164.6,13100.0,132.5243,132.5565,132.4519,132.4921,13100.0
2014-03-03 15:05:00,164.56,164.64,164.46,164.57,17000.0,132.4599,132.5243,132.3794,132.468,17000.0
2014-03-03 15:10:00,164.52,164.54,164.31,164.39,21700.0,132.4277,132.4438,132.2587,132.3231,21700.0
2014-03-03 15:15:00,164.38,164.45,164.35,164.45,30800.0,132.315,132.3714,132.2909,132.3714,30800.0
2014-03-03 15:20:00,164.46,164.47,164.33,164.46,22700.0,132.3794,132.3875,132.2748,132.3794,22700.0
2014-03-03 15:25:00,164.45,164.58,164.33,164.53,24700.0,132.3714,132.476,132.2748,132.4358,24700.0
2014-03-03 15:30:00,164.51,164.51,164.34,164.47,48800.0,132.4197,132.4197,132.2828,132.3875,48800.0
2014-03-03 15:35:00,164.48,164.58,164.47,164.53,18500.0,132.3955,132.476,132.3875,132.4358,18500.0
2014-03-03 15:40:00,164.52,164.73,164.47,164.72,30100.0,132.4277,132.5968,132.3875,132.5887,30100.0
2014-03-03 15:45:00,164.73,164.81,164.49,164.53,55800.0,132.5968,132.6612,132.4036,132.4358,55800.0
2014-03-03 15:50:00,164.54,164.67,164.47,164.53,55200.0,132.4438,132.5485,132.3875,132.4358,55200.0
2014-03-03 15:55:00,164.52,164.85,164.43,164.76,156500.0,132.4277,132.6934,132.3553,132.6209,156500.0
2014-03-04 09:30:00,166.64,167.42,166.28,167.0,129800.0,134.1342,134.762,133.8444,134.424,129800.0
2014-03-04 09:35:00,167.11,167.27,166.2,166.92,63200.0,134.5125,134.6413,133.78,134.3596,63200.0
2014-03-04 09:40:00,167.02,167.06,166.46,166.82,48700.0,134.4401,134.4723,133.9893,134.2791,48700.0
2014-03-04 09:45:00,166.89,166.99,166.7,166.89,44400.0,134.3354,134.4159,134.1825,134.3354,44400.0
2014-03-04 09:50:00,166.91,167.15,166.81,167.02,40100.0,134.3515,134.5447,134.271,134.4401,40100.0
2014-03-04 09:55:00,166.94,167.13,166.84,166.84,133700.0,134.3757,134.5286,134.2952,134.2952,133700.0
2014-03-04 10:00:00,166.9,167.08,166.84,166.86,80000.0,134.3435,134.4884,134.2952,134.3113,80000.0
2014-03-04 10:05:00,166.86,167.0,166.77,166.89,43000.0,134.3113,134.424,134.2388,134.3354,43000.0
2014-03-04 10:10:00,166.85,167.0,166.69,166.98,30800.0,134.3032,134.424,134.1744,134.4079,30800.0
2014-03-04 10:15:00,167.0,167.02,166.8,167.0,27500.0,134.424,134.4401,134.263,134.424,27500.0
2014-03-04 10:20:00,167.0,167.17,166.93,166.97,33800.0,134.424,134.5608,134.3676,134.3998,33800.0
2014-03-04 10:25:00,167.01,167.25,167.01,167.18,48000.0,134.432,134.6252,134.432,134.5689,48000.0
2014-03-04 10:30:00,167.16,167.25,167.03,167.11,17500.0,134.5528,134.6252,134.4481,134.5125,17500.0
2014-03-04 10:35:00,167.13,167.21,166.99,167.21,15800.0,134.5286,134.593,134.4159,134.593,15800.0
2014-03-04 10:40:00,167.14,167.25,166.99,166.99,29300.0,134.5367,134.6252,134.4159,134.4159,29300.0
2014-03-04 10:45:00,166.99,167.06,166.84,166.87,20100.0,134.4159,134.4723,134.2952,134.3193,20100.0
2014-03-04 10:50:00,166.91,167.03,166.87,167.03,18000.0,134.3515,134.4481,134.3193,134.4481,18000.0
2014-03-04 10:55:00,167.03,167.17,167.01,167.17,12500.0,134.4481,134.5608,134.432,134.5608,12500.0
2014-03-04 11:00:00,167.18,167.22,166.96,167.04,28600.0,134.5689,134.6011,134.3918,134.4562,28600.0
2014-03-04 11:05:00,166.99,167.06,166.99,167.05,14100.0,134.4159,134.4723,134.4159,134.4642,14100.0
2014-03-04 11:10:00,167.05,167.16,166.96,167.06,31000.0,134.4642,134.5528,134.3918,134.4723,31000.0
2014-03-04 11:15:00,167.1,167.24,167.09,167.18,25700.0,134.5045,134.6172,134.4964,134.5689,25700.0
2014-03-04 11:20:00,167.21,167.25,167.17,167.23,22300.0,134.593,134.6252,134.5608,134.6091,22300.0
2014-03-04 11:25:00,167.23,167.25,167.11,167.2,23700.0,134.6091,134.6252,134.5125,134.585,23700.0
2014-03-04 11:30:00,167.2,167.24,167.07,167.19,18100.0,134.585,134.6172,134.4803,134.5769,18100.0
2014-03-04 11:35:00,167.22,167.27,167.15,167.24,18400.0,134.6011,134.6413,134.5447,134.6172,18400.0
2014-03-04 11:40:00,167.22,167.3,167.15,167.25,20300.0,134.6011,134.6654,134.5447,134.6252,20300.0
2014-03-04 11:45:00,167.29,167.35,167.23,167.3,12400.0,134.6574,134.7057,134.6091,134.6654,12400.0
2014-03-04 11:50:00,167.3,167.38,167.3,167.36,11800.0,134.6654,134.7298,134.6654,134.7137,11800.0
2014-03-04 11:55:00,167.34,167.49,167.25,167.44,29500.0,134.6976,134.8184,134.6252,134.7781,29500.0
2014-03-04 12:00:00,167.44,167.53,167.37,167.39,17600.0,134.7781,134.8506,134.7218,134.7379,17600.0
2014-03-04 12:05:00,167.39,167.43,167.35,167.39,6400.0,134.7379,134.7701,134.7057,134.7379,6400.0
2014-03-04 12:10:00,167.43,167.55,167.4,167.5,17900.0,134.7701,134.8667,134.7459,134.8264,17900.0
2014-03-04 12:15:00,167.54,167.59,167.47,167.58,18800.0,134.8586,134.8989,134.8023,134.8908,18800.0
2014-03-04 12:20:00,167.58,167.62,167.44,167.53,38800.0,134.8908,134.923,134.7781,134.8506,38800.0
2014-03-04 12:25:00,167.57,167.59,167.47,167.49,42800.0,134.8828,134.8989,134.8023,134.8184,42800.0
2014-03-04 12:30:00,167.49,167.69,167.36,167.69,68100.0,134.8184,134.9794,134.7137,134.9794,68100.0
2014-03-04 12:35:00,167.69,167.69,167.52,167.58,14800.0,134.9794,134.9794,134.8425,134.8908,14800.0
2014-03-04 12:40:00,167.62,167.73,167.56,167.71,37700.0,134.923,135.0116,134.8747,134.9955,37700.0
2014-03-04 12:45:00,167.74,167.82,167.71,167.82,13800.0,135.0196,135.084,134.9955,135.084,13800.0
2014-03-04 12:50:00,167.82,167.94,167.81,167.83,20900.0,135.084,135.1806,135.076,135.0921,20900.0
2014-03-04 12:55:00,167.83,167.94,167.81,167.9,14200.0,135.0921,135.1806,135.076,135.1484,14200.0
2014-03-04 13:00:00,167.9,167.95,167.84,167.9,13600.0,135.1484,135.1887,135.1001,135.1484,13600.0
2014-03-04 13:05:00,167.88,167.97,167.75,167.88,17500.0,135.1323,135.2048,135.0277,135.1323,17500.0
2014-03-04 13:10:00,167.89,167.98,167.86,167.97,17900.0,135.1404,135.2128,135.1162,135.2048,17900.0
2014-03-04 13:15:00,167.98,168.07,167.92,167.98,40000.0,135.2128,135.2852,135.1645,135.2128,40000.0
2014-03-04 13:20:00,167.98,168.03,167.91,167.98,24400.0,135.2128,135.2531,135.1565,135.2128,24400.0
2014-03-04 13:25:00,167.99,168.14,167.99,168.04,15500.0,135.2209,135.3416,135.2209,135.2611,15500.0
2014-03-04 13:30:00,168.04,168.09,167.97,168.05,16000.0,135.2611,135.3013,135.2048,135.2691,16000.0
2014-03-04 13:35:00,168.06,168.25,168.04,168.23,20600.0,135.2772,135.4301,135.2611,135.414,20600.0
2014-03-04 13:40:00,168.24,168.29,168.2,168.24,21400.0,135.4221,135.4623,135.3899,135.4221,21400.0
2014-03-04 13:45:00,168.26,168.39,168.07,168.08,45900.0,135.4382,135.5428,135.2852,135.2933,45900.0
2014-03-04 13:50:00,168.06,168.13,167.8,167.94,25300.0,135.2772,135.3335,135.0679,135.1806,25300.0
2014-03-04 13:55:00,167.98,168.2,167.95,168.0,40300.0,135.2128,135.3899,135.1887,135.2289,40300.0
2014-03-04 14:00:00,168.0,168.0,167.69,167.82,33900.0,135.2289,135.2289,134.9794,135.084,33900.0
2014-03-04 14:05:00,167.81,167.96,167.7,167.93,31200.0,135.076,135.1967,134.9874,135.1726,31200.0
2014-03-04 14:10:00,167.95,168.02,167.78,167.97,23500.0,135.1887,135.245,135.0518,135.2048,23500.0
2014-03-04 14:15:00,168.0,168.08,167.92,168.01,30400.0,135.2289,135.2933,135.1645,135.237,30400.0
2014-03-04 14:20:00,168.0,168.13,167.95,168.0,18200.0,135.2289,135.3335,135.1887,135.2289,18200.0
2014-03-04 14:25:00,168.03,168.03,167.92,167.98,25100.0,135.2531,135.2531,135.1645,135.2128,25100.0
2014-03-04 14:30:00,167.98,168.14,167.95,167.95,17000.0,135.2128,135.3416,135.1887,135.1887,17000.0
2014-03-04 14:35:00,167.97,168.07,167.92,168.07,30300.0,135.2048,135.2852,135.1645,135.2852,30300.0
2014-03-04 14:40:00,168.07,168.17,167.97,168.09,16100.0,135.2852,135.3657,135.2048,135.3013,16100.0
2014-03-04 14:45:00,168.1,168.16,168.06,168.07,11700.0,135.3094,135.3577,135.2772,135.2852,11700.0
2014-03-04 14:50:00,168.08,168.3,168.07,168.25,14400.0,135.2933,135.4704,135.2852,135.4301,14400.0
2014-03-04 14:55:00,168.24,168.43,168.24,168.31,24500.0,135.4221,135.575,135.4221,135.4784,24500.0
2014-03-04 15:00:00,168.31,168.43,168.25,168.36,20400.0,135.4784,135.575,135.4301,135.5187,20400.0
2014-03-04 15:05:00,168.35,168.35,168.12,168.17,17100.0,135.5106,135.5106,135.3255,135.3657,17100.0
2014-03-04 15:10:00,168.18,168.27,168.1,168.16,22700.0,135.3738,135.4462,135.3094,135.3577,22700.0
2014-03-04 15:15:00,168.17,168.48,168.14,168.48,46100.0,135.3657,135.6153,135.3416,135.6153,46100.0
2014-03-04 15:20:00,168.48,168.73,168.44,168.7,78700.0,135.6153,135.8165,135.5831,135.7924,78700.0
2014-03-04 15:25:00,168.7,168.74,168.59,168.68,64800.0,135.7924,135.8246,135.7038,135.7763,64800.0
2014-03-04 15:30:00,168.68,168.7,168.59,168.62,32400.0,135.7763,135.7924,135.7038,135.728,32400.0
2014-03-04 15:35:00,168.61,168.68,168.48,168.53,42000.0,135.7199,135.7763,135.6153,135.6555,42000.0
2014-03-04 15:40:00,168.48,168.69,168.48,168.67,41000.0,135.6153,135.7843,135.6153,135.7682,41000.0
2014-03-04 15:45:00,168.69,168.74,168.46,168.52,103600.0,135.7843,135.8246,135.5992,135.6475,103600.0
2014-03-04 15:50:00,168.53,168.63,168.51,168.6,64700.0,135.6555,135.736,135.6394,135.7119,64700.0
2014-03-04 15:55:00,168.61,168.76,168.6,168.69,175800.0,135.7199,135.8407,135.7119,135.7843,175800.0
2014-03-05 09:30:00,168.8,168.99,168.25,168.95,127700.0,135.8729,136.0258,135.4301,135.9936,127700.0
2014-03-05 09:35:00,168.98,169.49,168.98,169.49,66000.0,136.0177,136.4283,136.0177,136.4283,66000.0
2014-03-05 09:40:00,169.49,170.15,169.34,169.97,121400.0,136.4283,136.9595,136.3075,136.8146,121400.0
2014-03-05 09:45:00,169.93,170.7,169.83,170.67,121400.0,136.7824,137.4022,136.7019,137.3781,121400.0
2014-03-05 09:50:00,170.67,170.84,170.44,170.8,87100.0,137.3781,137.5149,137.1929,137.4827,87100.0
2014-03-05 09:55:00,170.8,171.38,170.64,171.38,129700.0,137.4827,137.9496,137.3539,137.9496,129700.0
2014-03-05 10:00:00,171.38,171.48,170.93,171.1,118800.0,137.9496,138.0301,137.5874,137.7242,118800.0
2014-03-05 10:05:00,171.07,171.28,170.92,171.21,86500.0,137.7001,137.8691,137.5793,137.8127,86500.0
2014-03-05 10:10:00,171.18,171.27,170.99,171.05,86900.0,137.7886,137.861,137.6357,137.684,86900.0
2014-03-05 10:15:00,171.01,171.13,170.93,171.11,80300.0,137.6518,137.7483,137.5874,137.7322,80300.0
2014-03-05 10:20:00,171.1,171.12,170.96,171.0,64200.0,137.7242,137.7403,137.6115,137.6437,64200.0
2014-03-05 10:25:00,171.02,171.12,170.96,171.06,56200.0,137.6598,137.7403,137.6115,137.692,56200.0
2014-03-05 10:30:00,171.06,171.35,171.06,171.32,58200.0,137.692,137.9254,137.692,137.9013,58200.0
2014-03-05 10:35:00,171.35,171.38,170.97,171.09,59600.0,137.9254,137.9496,137.6196,137.7161,59600.0
2014-03-05 10:40:00,171.1,171.42,170.93,171.4,87400.0,137.7242,137.9818,137.5874,137.9657,87400.0
2014-03-05 10:45:00,171.42,171.45,171.03,171.12,63800.0,137.9818,138.0059,137.6679,137.7403,63800.0
2014-03-05 10:50:00,171.11,171.77,171.08,171.77,102100.0,137.7322,138.2635,137.7081,138.2635,102100.0
2014-03-05 10:55:00,171.79,172.36,171.79,172.16,145000.0,138.2796,138.7384,138.2796,138.5774,145000.0
2014-03-05 11:00:00,172.22,172.9,172.19,172.42,183600.0,138.6257,139.1731,138.6016,138.7867,183600.0
2014-03-05 11:05:00,172.44,172.61,172.2,172.33,103400.0,138.8028,138.9396,138.6096,138.7143,103400.0
2014-03-05 11:10:00,172.31,172.35,171.84,171.91,43000.0,138.6982,138.7304,138.3198,138.3762,43000.0
2014-03-05 11:15:00,171.92,171.93,171.66,171.83,46900.0,138.3842,138.3923,138.175,138.3118,46900.0
2014-03-05 11:20:00,171.84,171.95,171.79,171.91,14200.0,138.3198,138.4084,138.2796,138.3762,14200.0
2014-03-05 11:25:00,171.91,171.95,171.61,171.76,34300.0,138.3762,138.4084,138.1347,138.2555,34300.0
2014-03-05 11:30:00,171.72,171.85,171.65,171.78,45000.0,138.2233,138.3279,138.1669,138.2716,45000.0
2014-03-05 11:35:00,171.74,171.75,171.58,171.74,27500.0,138.2394,138.2474,138.1106,138.2394,27500.0
2014-03-05 11:40:00,171.71,171.74,171.45,171.45,17500.0,138.2152,138.2394,138.0059,138.0059,17500.0
2014-03-05 11:45:00,171.49,171.59,171.25,171.48,25700.0,138.0381,138.1186,137.8449,138.0301,25700.0
2014-03-05 11:50:00,171.5,171.65,171.44,171.48,14900.0,138.0462,138.1669,137.9979,138.0301,14900.0
2014-03-05 11:55:00,171.46,171.47,171.28,171.33,47400.0,138.014,138.022,137.8691,137.9093,47400.0
2014-03-05 12:00:00,171.35,171.35,171.1,171.1,34300.0,137.9254,137.9254,137.7242,137.7242,34300.0
2014-03-05 12:05:00,171.08,171.09,171.0,171.06,18700.0,137.7081,137.7161,137.6437,137.692,18700.0
2014-03-05 12:10:00,171.06,171.17,170.91,171.12,29800.0,137.692,137.7805,137.5713,137.7403,29800.0
2014-03-05 12:15:00,171.09,171.39,171.08,171.29,25100.0,137.7161,137.9576,137.7081,137.8771,25100.0
2014-03-05 12:20:00,171.3,171.46,171.15,171.2,17600.0,137.8852,138.014,137.7644,137.8047,17600.0
2014-03-05 12:25:00,171.16,171.21,171.03,171.21,16100.0,137.7725,137.8127,137.6679,137.8127,16100.0
2014-03-05 12:30:00,171.2,171.28,171.14,171.15,13000.0,137.8047,137.8691,137.7564,137.7644,13000.0
2014-03-05 12:35:00,171.17,171.36,171.17,171.18,16100.0,137.7805,137.9335,137.7805,137.7886,16100.0
2014-03-05 12:40:00,171.15,171.19,170.97,170.97,29300.0,137.7644,137.7966,137.6196,137.6196,29300.0
2014-03-05 12:45:00,171.03,171.22,171.0,171.22,17100.0,137.6679,137.8208,137.6437,137.8208,17100.0
2014-03-05 12:50:00,171.22,171.28,171.07,171.09,20500.0,137.8208,137.8691,137.7001,137.7161,20500.0
2014-03-05 12:55:00,171.08,171.17,171.02,171.12,11200.0,137.7081,137.7805,137.6598,137.7403,11200.0
2014-03-05 13:00:00,171.11,171.32,171.1,171.27,14500.0,137.7322,137.9013,137.7242,137.861,14500.0
2014-03-05 13:05:00,171.31,171.4,171.22,171.36,18100.0,137.8932,137.9657,137.8208,137.9335,18100.0
2014-03-05 13:10:00,171.39,171.62,171.37,171.6,27300.0,137.9576,138.1428,137.9415,138.1267,27300.0
2014-03-05 13:15:00,171.6,171.69,171.47,171.59,36500.0,138.1267,138.1991,138.022,138.1186,36500.0
2014-03-05 13:20:00,171.58,171.68,171.55,171.67,7500.0,138.1106,138.1911,138.0864,138.183,7500.0
2014-03-05 13:25:00,171.65,171.71,171.57,171.65,22700.0,138.1669,138.2152,138.1025,138.1669,22700.0
2014-03-05 13:30:00,171.67,171.67,171.49,171.57,34400.0,138.183,138.183,138.0381,138.1025,34400.0
2014-03-05 13:35:00,171.55,171.63,171.49,171.61,18400.0,138.0864,138.1508,138.0381,138.1347,18400.0
2014-03-05 13:40:00,171.61,171.67,171.58,171.67,15600.0,138.1347,138.183,138.1106,138.183,15600.0
2014-03-05 13:45:00,171.69,171.98,171.69,171.92,42800.0,138.1991,138.4325,138.1991,138.3842,42800.0
2014-03-05 13:50:00,171.92,172.07,171.74,171.89,38500.0,138.3842,138.505,138.2394,138.3601,38500.0
2014-03-05 13:55:00,171.89,172.0,171.83,171.9,22500.0,138.3601,138.4486,138.3118,138.3681,22500.0
2014-03-05 14:00:00,171.92,172.13,171.73,171.75,30300.0,138.3842,138.5533,138.2313,138.2474,30300.0
2014-03-05 14:05:00,171.72,171.85,171.72,171.74,25000.0,138.2233,138.3279,138.2233,138.2394,25000.0
2014-03-05 14:10:00,171.77,171.77,171.41,171.41,27600.0,138.2635,138.2635,137.9737,137.9737,27600.0
2014-03-05 14:15:00,171.37,171.56,171.37,171.54,36500.0,137.9415,138.0945,137.9415,138.0784,36500.0
2014-03-05 14:20:00,171.51,171.71,171.41,171.7,26600.0,138.0542,138.2152,137.9737,138.2072,26600.0
2014-03-05 14:25:00,171.68,171.79,171.62,171.67,20700.0,138.1911,138.2796,138.1428,138.183,20700.0
2014-03-05 14:30:00,171.69,171.9,171.65,171.71,38500.0,138.1991,138.3681,138.1669,138.2152,38500.0
2014-03-05 14:35:00,171.69,171.78,171.62,171.64,19000.0,138.1991,138.2716,138.1428,138.1589,19000.0
2014-03-05 14:40:00,171.69,171.89,171.63,171.84,37100.0,138.1991,138.3601,138.1508,138.3198,37100.0
2014-03-05 14:45:00,171.84,171.95,171.79,171.92,26800.0,138.3198,138.4084,138.2796,138.3842,26800.0
2014-03-05 14:50:00,171.94,171.99,171.86,171.92,20100.0,138.4003,138.4406,138.3359,138.3842,20100.0
2014-03-05 14:55:00,171.93,171.98,171.8,171.87,22200.0,138.3923,138.4325,138.2877,138.344,22200.0
2014-03-05 15:00:00,171.87,171.89,171.74,171.85,25700.0,138.344,138.3601,138.2394,138.3279,25700.0
2014-03-05 15:05:00,171.82,171.94,171.8,171.81,39600.0,138.3038,138.4003,138.2877,138.2957,39600.0
2014-03-05 15:10:00,171.81,171.92,171.79,171.88,35700.0,138.2957,138.3842,138.2796,138.352,35700.0
2014-03-05 15:15:00,171.85,171.92,171.82,171.87,23700.0,138.3279,138.3842,138.3038,138.344,23700.0
2014-03-05 15:20:00,171.87,172.0,171.87,171.96,37900.0,138.344,138.4486,138.344,138.4164,37900.0
2014-03-05 15:25:00,171.97,172.03,171.95,172.0,44300.0,138.4245,138.4728,138.4084,138.4486,44300.0
2014-03-05 15:30:00,172.0,172.07,171.93,172.06,39100.0,138.4486,138.505,138.3923,138.4969,39100.0
2014-03-05 15:35:00,172.08,172.09,171.88,171.94,41700.0,138.513,138.5211,138.352,138.4003,41700.0
2014-03-05 15:40:00,171.95,171.95,171.7,171.74,36900.0,138.4084,138.4084,138.2072,138.2394,36900.0
2014-03-05 15:45:00,171.72,171.83,171.63,171.75,63400.0,138.2233,138.3118,138.1508,138.2474,63400.0
2014-03-05 15:50:00,171.72,171.84,171.64,171.82,64400.0,138.2233,138.3198,138.1589,138.3038,64400.0
2014-03-05 15:55:00,171.81,172.1,171.81,171.9,138600.0,138.2957,138.5291,138.2957,138.3681,138600.0
2014-03-06 09:30:00,172.59,173.49,172.57,173.48,140500.0,138.9235,139.648,138.9075,139.6399,140500.0
2014-03-06 09:35:00,173.49,173.75,173.25,173.68,90200.0,139.648,139.8573,139.4548,139.8009,90200.0
2014-03-06 09:40:00,173.7,174.0,173.61,173.7,74400.0,139.817,140.0585,139.7446,139.817,74400.0
2014-03-06 09:45:00,173.71,173.88,173.01,173.01,56700.0,139.8251,139.9619,139.2616,139.2616,56700.0
2014-03-06 09:50:00,173.01,173.7,173.0,173.61,47100.0,139.2616,139.817,139.2536,139.7446,47100.0
2014-03-06 09:55:00,173.65,173.87,173.6,173.74,37000.0,139.7768,139.9539,139.7365,139.8492,37000.0
2014-03-06 10:00:00,173.81,173.84,173.5,173.52,55900.0,139.9056,139.9297,139.656,139.6721,55900.0
2014-03-06 10:05:00,173.63,173.83,173.51,173.77,23200.0,139.7607,139.9217,139.6641,139.8734,23200.0
2014-03-06 10:10:00,173.8,173.8,173.57,173.62,35400.0,139.8975,139.8975,139.7124,139.7526,35400.0
2014-03-06 10:15:00,173.68,173.83,173.48,173.49,40700.0,139.8009,139.9217,139.6399,139.648,40700.0
2014-03-06 10:20:00,173.53,173.66,173.41,173.6,37100.0,139.6802,139.7848,139.5836,139.7365,37100.0
2014-03-06 10:25:00,173.64,173.74,173.54,173.71,33700.0,139.7687,139.8492,139.6882,139.8251,33700.0
2014-03-06 10:30:00,173.7,173.82,173.58,173.59,31400.0,139.817,139.9136,139.7204,139.7285,31400.0
2014-03-06 10:35:00,173.56,173.65,173.51,173.61,22100.0,139.7043,139.7768,139.6641,139.7446,22100.0
2014-03-06 10:40:00,173.61,173.69,173.52,173.6,34500.0,139.7446,139.809,139.6721,139.7365,34500.0
2014-03-06 10:45:00,173.61,173.65,173.19,173.21,36400.0,139.7446,139.7768,139.4065,139.4226,36400.0
2014-03-06 10:50:00,173.21,173.38,173.18,173.24,34300.0,139.4226,139.5594,139.3985,139.4468,34300.0
2014-03-06 10:55:00,173.29,173.38,173.17,173.29,27800.0,139.487,139.5594,139.3904,139.487,27800.0
2014-03-06 11:00:00,173.32,173.36,173.15,173.15,22500.0,139.5112,139.5433,139.3743,139.3743,22500.0
2014-03-06 11:05:00,173.16,173.29,173.05,173.25,32300.0,139.3824,139.487,139.2938,139.4548,32300.0
2014-03-06 11:10:00,173.3,173.35,173.13,173.16,32000.0,139.4951,139.5353,139.3582,139.3824,32000.0
2014-03-06 11:15:00,173.2,173.26,173.13,173.22,15800.0,139.4146,139.4629,139.3582,139.4307,15800.0
2014-03-06 11:20:00,173.18,173.28,173.18,173.23,13000.0,139.3985,139.479,139.3985,139.4387,13000.0
2014-03-06 11:25:00,173.23,173.24,173.0,173.07,35100.0,139.4387,139.4468,139.2536,139.3099,35100.0
2014-03-06 11:30:00,173.06,173.2,173.02,173.19,14500.0,139.3019,139.4146,139.2697,139.4065,14500.0
2014-03-06 11:35:00,173.16,173.18,173.04,173.13,29100.0,139.3824,139.3985,139.2858,139.3582,29100.0
2014-03-06 11:40:00,173.13,173.23,173.09,173.14,14900.0,139.3582,139.4387,139.326,139.3663,14900.0
2014-03-06 11:45:00,173.12,173.17,172.98,173.09,25300.0,139.3502,139.3904,139.2375,139.326,25300.0
2014-03-06 11:50:00,173.12,173.22,172.99,173.07,18300.0,139.3502,139.4307,139.2455,139.3099,18300.0
2014-03-06 11:55:00,173.08,173.19,173.05,173.17,6500.0,139.318,139.4065,139.2938,139.3904,6500.0
2014-03-06 12:00:00,173.18,173.26,173.11,173.22,13500.0,139.3985,139.4629,139.3421,139.4307,13500.0
2014-03-06 12:05:00,173.2,173.38,173.15,173.38,24500.0,139.4146,139.5594,139.3743,139.5594,24500.0
2014-03-06 12:10:00,173.31,173.5,173.31,173.44,17200.0,139.5031,139.656,139.5031,139.6077,17200.0
2014-03-06 12:15:00,173.46,173.76,173.42,173.73,26800.0,139.6238,139.8653,139.5916,139.8412,26800.0
2014-03-06 12:20:00,173.74,173.81,173.6,173.76,33800.0,139.8492,139.9056,139.7365,139.8653,33800.0
2014-03-06 12:25:00,173.74,173.76,173.59,173.62,13500.0,139.8492,139.8653,139.7285,139.7526,13500.0
2014-03-06 12:30:00,173.62,173.63,173.32,173.38,45900.0,139.7526,139.7607,139.5112,139.5594,45900.0
2014-03-06 12:35:00,173.37,173.42,173.34,173.41,29800.0,139.5514,139.5916,139.5273,139.5836,29800.0
2014-03-06 12:40:00,173.38,173.43,173.37,173.39,8600.0,139.5594,139.5997,139.5514,139.5675,8600.0
2014-03-06 12:45:00,173.39,173.53,173.36,173.5,6300.0,139.5675,139.6802,139.5433,139.656,6300.0
2014-03-06 12:50:00,173.5,173.61,173.39,173.42,21800.0,139.656,139.7446,139.5675,139.5916,21800.0
2014-03-06 12:55:00,173.46,173.46,173.38,173.45,5600.0,139.6238,139.6238,139.5594,139.6158,5600.0
2014-03-06 13:00:00,173.41,173.51,173.41,173.45,17400.0,139.5836,139.6641,139.5836,139.6158,17400.0
2014-03-06 13:05:00,173.45,173.5,173.41,173.47,9600.0,139.6158,139.656,139.5836,139.6319,9600.0
2014-03-06 13:10:00,173.46,173.5,173.43,173.48,20800.0,139.6238,139.656,139.5997,139.6399,20800.0
2014-03-06 13:15:00,173.5,173.5,173.34,173.35,33800.0,139.656,139.656,139.5273,139.5353,33800.0
2014-03-06 13:20:00,173.38,173.57,173.37,173.57,19200.0,139.5594,139.7124,139.5514,139.7124,19200.0
2014-03-06 13:25:00,173.57,173.64,173.45,173.57,16200.0,139.7124,139.7687,139.6158,139.7124,16200.0
2014-03-06 13:30:00,173.56,173.66,173.54,173.58,21600.0,139.7043,139.7848,139.6882,139.7204,21600.0
2014-03-06 13:35:00,173.58,173.74,173.58,173.67,21000.0,139.7204,139.8492,139.7204,139.7929,21000.0
2014-03-06 13:40:00,173.73,173.73,173.48,173.48,18600.0,139.8412,139.8412,139.6399,139.6399,18600.0
2014-03-06 13:45:00,173.53,173.53,173.18,173.22,20900.0,139.6802,139.6802,139.3985,139.4307,20900.0
2014-03-06 13:50:00,173.24,173.3,173.1,173.16,24300.0,139.4468,139.4951,139.3341,139.3824,24300.0
2014-03-06 13:55:00,173.17,173.2,172.91,173.05,30000.0,139.3904,139.4146,139.1811,139.2938,30000.0
2014-03-06 14:00:00,173.02,173.14,172.91,173.14,18500.0,139.2697,139.3663,139.1811,139.3663,18500.0
2014-03-06 14:05:00,173.14,173.3,173.08,173.12,22800.0,139.3663,139.4951,139.318,139.3502,22800.0
2014-03-06 14:10:00,173.16,173.21,173.06,173.12,17700.0,139.3824,139.4226,139.3019,139.3502,17700.0
2014-03-06 14:15:00,173.14,173.16,173.03,173.1,9600.0,139.3663,139.3824,139.2777,139.3341,9600.0
2014-03-06 14:20:00,173.1,173.25,173.08,173.24,26700.0,139.3341,139.4548,139.318,139.4468,26700.0
2014-03-06 14:25:00,173.26,173.4,173.2,173.39,20200.0,139.4629,139.5755,139.4146,139.5675,20200.0
2014-03-06 14:30:00,173.32,173.34,173.22,173.34,11700.0,139.5112,139.5273,139.4307,139.5273,11700.0
2014-03-06 14:35:00,173.33,173.38,173.25,173.34,14100.0,139.5192,139.5594,139.4548,139.5273,14100.0
2014-03-06 14:40:00,173.33,173.45,173.29,173.31,11000.0,139.5192,139.6158,139.487,139.5031,11000.0
2014-03-06 14:45:00,173.28,173.31,173.16,173.17,11400.0,139.479,139.5031,139.3824,139.3904,11400.0
2014-03-06 14:50:00,173.14,173.28,173.14,173.24,8000.0,139.3663,139.479,139.3663,139.4468,8000.0
2014-03-06 14:55:00,173.24,173.25,173.07,173.07,12900.0,139.4468,139.4548,139.3099,139.3099,12900.0
2014-03-06 15:00:00,173.09,173.15,173.08,173.13,15900.0,139.326,139.3743,139.318,139.3582,15900.0
2014-03-06 15:05:00,173.13,173.13,173.01,173.05,17700.0,139.3582,139.3582,139.2616,139.2938,17700.0
2014-03-06 15:10:00,173.07,173.09,173.01,173.03,18000.0,139.3099,139.326,139.2616,139.2777,18000.0
2014-03-06 15:15:00,173.03,173.08,173.01,173.03,22800.0,139.2777,139.318,139.2616,139.2777,22800.0
2014-03-06 15:20:00,173.04,173.14,172.96,172.96,41900.0,139.2858,139.3663,139.2214,139.2214,41900.0
2014-03-06 15:25:00,172.96,173.09,172.96,173.06,47100.0,139.2214,139.326,139.2214,139.3019,47100.0
2014-03-06 15:30:00,173.06,173.09,173.0,173.0,38300.0,139.3019,139.326,139.2536,139.2536,38300.0
2014-03-06 15:35:00,173.0,173.04,172.87,172.88,30500.0,139.2536,139.2858,139.1489,139.157,30500.0
2014-03-06 15:40:00,172.89,172.89,172.7,172.74,45500.0,139.165,139.165,139.0121,139.0443,45500.0
2014-03-06 15:45:00,172.75,172.82,172.65,172.65,59600.0,139.0523,139.1087,138.9718,138.9718,59600.0
2014-03-06 15:50:00,172.64,172.69,172.53,172.55,86700.0,138.9638,139.004,138.8753,138.8914,86700.0
2014-03-06 15:55:00,172.55,172.83,172.49,172.82,207600.0,138.8914,139.1167,138.8431,139.1087,207600.0
2014-03-07 09:30:00,173.98,174.63,173.98,174.15,216500.0,140.0424,140.5656,140.0424,140.1792,216500.0
2014-03-07 09:35:00,174.04,174.44,174.0,174.18,138300.0,140.0907,140.4127,140.0585,140.2034,138300.0
2014-03-07 09:40:00,174.18,174.43,174.07,174.08,87900.0,140.2034,140.4046,140.1149,140.1229,87900.0
2014-03-07 09:45:00,174.1,174.21,173.81,173.83,136000.0,140.139,140.2275,139.9056,139.9217,136000.0
2014-03-07 09:50:00,173.83,174.25,173.66,174.25,48000.0,139.9217,140.2597,139.7848,140.2597,48000.0
2014-03-07 09:55:00,174.17,174.24,173.7,173.7,48800.0,140.1953,140.2517,139.817,139.817,48800.0
2014-03-07 10:00:00,173.68,173.91,173.4,173.69,37400.0,139.8009,139.9861,139.5755,139.809,37400.0
2014-03-07 10:05:00,173.66,174.18,173.6,174.1,83400.0,139.7848,140.2034,139.7365,140.139,83400.0
2014-03-07 10:10:00,174.12,174.88,174.08,174.87,157600.0,140.1551,140.7668,140.1229,140.7588,157600.0
2014-03-07 10:15:00,174.77,175.1,174.53,175.08,145500.0,140.6783,140.9439,140.4851,140.9278,145500.0
2014-03-07 10:20:00,175.08,175.49,175.05,175.11,113700.0,140.9278,141.2579,140.9037,140.952,113700.0
2014-03-07 10:25:00,175.11,175.15,174.95,174.98,58100.0,140.952,140.9842,140.8232,140.8473,58100.0
2014-03-07 10:30:00,175.0,175.21,174.95,175.05,42400.0,140.8634,141.0325,140.8232,140.9037,42400.0
2014-03-07 10:35:00,175.07,175.22,175.0,175.22,42200.0,140.9198,141.0405,140.8634,141.0405,42200.0
2014-03-07 10:40:00,175.2,175.59,175.2,175.51,93100.0,141.0244,141.3384,141.0244,141.274,93100.0
2014-03-07 10:45:00,175.47,175.48,174.7,174.79,66700.0,141.2418,141.2498,140.622,140.6944,66700.0
2014-03-07 10:50:00,174.77,174.82,174.5,174.66,61900.0,140.6783,140.7186,140.461,140.5898,61900.0
2014-03-07 10:55:00,174.68,174.78,174.28,174.32,53800.0,140.6059,140.6864,140.2839,140.3161,53800.0
2014-03-07 11:00:00,174.3,174.39,173.75,173.75,53700.0,140.3,140.3724,139.8573,139.8573,53700.0
2014-03-07 11:05:00,173.75,174.14,173.6,174.0,57400.0,139.8573,140.1712,139.7365,140.0585,57400.0
2014-03-07 11:10:00,174.0,174.08,173.79,174.0,41000.0,140.0585,140.1229,139.8895,140.0585,41000.0
2014-03-07 11:15:00,174.03,174.07,173.77,173.79,48900.0,140.0827,140.1149,139.8734,139.8895,48900.0
2014-03-07 11:20:00,173.77,174.07,173.7,174.06,43000.0,139.8734,140.1149,139.817,140.1068,43000.0
2014-03-07 11:25:00,174.01,174.14,173.89,174.06,95400.0,140.0666,140.1712,139.97,140.1068,95400.0
2014-03-07 11:30:00,174.01,174.03,173.86,173.92,45200.0,140.0666,140.0827,139.9458,139.9941,45200.0
2014-03-07 11:35:00,173.96,174.02,173.71,173.75,43900.0,140.0263,140.0746,139.8251,139.8573,43900.0
2014-03-07 11:40:00,173.75,174.06,173.62,173.96,38800.0,139.8573,140.1068,139.7526,140.0263,38800.0
2014-03-07 11:45:00,173.98,174.02,173.86,173.89,49200.0,140.0424,140.0746,139.9458,139.97,49200.0
2014-03-07 11:50:00,173.98,173.98,173.8,173.8,33000.0,140.0424,140.0424,139.8975,139.8975,33000.0
2014-03-07 11:55:00,173.8,173.98,173.79,173.92,32300.0,139.8975,140.0424,139.8895,139.9941,32300.0
2014-03-07 12:00:00,173.9,173.93,173.79,173.81,33800.0,139.978,140.0022,139.8895,139.9056,33800.0
2014-03-07 12:05:00,173.8,174.03,173.77,174.0,43500.0,139.8975,140.0827,139.8734,140.0585,43500.0
2014-03-07 12:10:00,174.0,174.15,173.97,174.09,23600.0,140.0585,140.1792,140.0344,140.131,23600.0
2014-03-07 12:15:00,174.09,174.1,173.99,174.04,32200.0,140.131,140.139,140.0505,140.0907,32200.0
2014-03-07 12:20:00,174.03,174.15,173.99,174.1,31800.0,140.0827,140.1792,140.0505,140.139,31800.0
2014-03-07 12:25:00,174.09,174.1,173.98,174.05,28300.0,140.131,140.139,140.0424,140.0988,28300.0
2014-03-07 12:30:00,174.05,174.07,173.96,174.0,32000.0,140.0988,140.1149,140.0263,140.0585,32000.0
2014-03-07 12:35:00,174.0,174.15,173.9,174.15,35800.0,140.0585,140.1792,139.978,140.1792,35800.0
2014-03-07 12:40:00,174.15,174.24,174.09,174.09,34200.0,140.1792,140.2517,140.131,140.131,34200.0
2014-03-07 12:45:00,174.1,174.27,174.09,174.24,17600.0,140.139,140.2758,140.131,140.2517,17600.0
2014-03-07 12:50:00,174.18,174.22,174.1,174.18,16400.0,140.2034,140.2356,140.139,140.2034,16400.0
2014-03-07 12:55:00,174.14,174.23,174.14,174.21,16400.0,140.1712,140.2436,140.1712,140.2275,16400.0
2014-03-07 13:00:00,174.21,174.23,173.99,174.13,19300.0,140.2275,140.2436,140.0505,140.1631,19300.0
2014-03-07 13:05:00,174.12,174.15,174.02,174.12,19800.0,140.1551,140.1792,140.0746,140.1551,19800.0
2014-03-07 13:10:00,174.1,174.15,174.06,174.1,12600.0,140.139,140.1792,140.1068,140.139,12600.0
2014-03-07 13:15:00,174.09,174.14,173.95,173.99,10900.0,140.131,140.1712,140.0183,140.0505,10900.0
2014-03-07 13:20:00,173.98,174.08,173.95,174.0,7000.0,140.0424,140.1229,140.0183,140.0585,7000.0
2014-03-07 13:25:00,174.0,174.03,173.91,173.92,20700.0,140.0585,140.0827,139.9861,139.9941,20700.0
2014-03-07 13:30:00,173.96,174.01,173.92,174.0,6700.0,140.0263,140.0666,139.9941,140.0585,6700.0
2014-03-07 13:35:00,174.0,174.01,173.82,173.88,23700.0,140.0585,140.0666,139.9136,139.9619,23700.0
2014-03-07 13:40:00,173.88,173.96,173.84,173.87,10300.0,139.9619,140.0263,139.9297,139.9539,10300.0
2014-03-07 13:45:00,173.89,173.94,173.74,173.74,21800.0,139.97,140.0102,139.8492,139.8492,21800.0
2014-03-07 13:50:00,173.73,173.76,173.66,173.69,12900.0,139.8412,139.8653,139.7848,139.809,12900.0
2014-03-07 13:55:00,173.72,173.79,173.7,173.75,35800.0,139.8331,139.8895,139.817,139.8573,35800.0
2014-03-07 14:00:00,173.74,173.77,173.66,173.66,30500.0,139.8492,139.8734,139.7848,139.7848,30500.0
2014-03-07 14:05:00,173.69,173.7,173.49,173.51,21500.0,139.809,139.817,139.648,139.6641,21500.0
2014-03-07 14:10:00,173.51,173.67,173.46,173.62,14600.0,139.6641,139.7929,139.6238,139.7526,14600.0
2014-03-07 14:15:00,173.62,173.65,173.41,173.41,18700.0,139.7526,139.7768,139.5836,139.5836,18700.0
2014-03-07 14:20:00,173.41,173.41,173.11,173.38,31000.0,139.5836,139.5836,139.3421,139.5594,31000.0
2014-03-07 14:25:00,173.36,173.45,173.25,173.39,14900.0,139.5433,139.6158,139.4548,139.5675,14900.0
2014-03-07 14:30:00,173.41,173.59,173.37,173.59,18800.0,139.5836,139.7285,139.5514,139.7285,18800.0
2014-03-07 14:35:00,173.57,173.57,173.44,173.52,15400.0,139.7124,139.7124,139.6077,139.6721,15400.0
2014-03-07 14:40:00,173.51,173.58,173.46,173.49,11900.0,139.6641,139.7204,139.6238,139.648,11900.0
2014-03-07 14:45:00,173.46,173.63,173.46,173.6,18400.0,139.6238,139.7607,139.6238,139.7365,18400.0
2014-03-07 14:50:00,173.6,173.86,173.6,173.83,26900.0,139.7365,139.9458,139.7365,139.9217,26900.0
2014-03-07 14:55:00,173.83,173.96,173.72,173.8,19800.0,139.9217,140.0263,139.8331,139.8975,19800.0
2014-03-07 15:00:00,173.81,173.93,173.66,173.71,17200.0,139.9056,140.0022,139.7848,139.8251,17200.0
2014-03-07 15:05:00,173.71,173.89,173.65,173.86,19200.0,139.8251,139.97,139.7768,139.9458,19200.0
2014-03-07 15:10:00,173.86,174.08,173.86,174.07,21400.0,139.9458,140.1229,139.9458,140.1149,21400.0
2014-03-07 15:15:00,174.1,174.18,174.01,174.14,24200.0,140.139,140.2034,140.0666,140.1712,24200.0
2014-03-07 15:20:00,174.13,174.24,174.02,174.05,24800.0,140.1631,140.2517,140.0746,140.0988,24800.0
2014-03-07 15:25:00,174.05,174.15,174.02,174.11,15000.0,140.0988,140.1792,140.0746,140.147,15000.0
2014-03-07 15:30:00,174.12,174.21,173.9,173.98,29400.0,140.1551,140.2275,139.978,140.0424,29400.0
2014-03-07 15:35:00,173.96,173.96,173.75,173.78,24100.0,140.0263,140.0263,139.8573,139.8814,24100.0
2014-03-07 15:40:00,173.79,174.0,173.78,174.0,21200.0,139.8895,140.0585,139.8814,140.0585,21200.0
2014-03-07 15:45:00,174.0,174.03,173.9,173.98,40900.0,140.0585,140.0827,139.978,140.0424,40900.0
2014-03-07 15:50:00,173.98,174.11,173.94,174.07,47400.0,140.0424,140.147,140.0102,140.1149,47400.0
2014-03-07 15:55:00,174.09,174.25,174.0,174.21,111600.0,140.131,140.2597,140.0585,140.2275,111600.0
2014-03-10 09:30:00,173.6,174.04,173.48,174.0,74500.0,139.7365,140.0907,139.6399,140.0585,74500.0
2014-03-10 09:35:00,174.08,174.24,173.76,174.0,34800.0,140.1229,140.2517,139.8653,140.0585,34800.0
2014-03-10 09:40:00,174.09,174.32,173.8,174.09,29100.0,140.131,140.3161,139.8975,140.131,29100.0
2014-03-10 09:45:00,174.14,174.44,174.0,174.43,29700.0,140.1712,140.4127,140.0585,140.4046,29700.0
2014-03-10 09:50:00,174.43,174.49,174.07,174.1,23700.0,140.4046,140.4529,140.1149,140.139,23700.0
2014-03-10 09:55:00,174.05,174.29,174.0,174.29,32500.0,140.0988,140.2919,140.0585,140.2919,32500.0
2014-03-10 10:00:00,174.2,174.2,173.92,173.92,19000.0,140.2195,140.2195,139.9941,139.9941,19000.0
2014-03-10 10:05:00,173.92,173.93,173.57,173.66,58400.0,139.9941,140.0022,139.7124,139.7848,58400.0
2014-03-10 10:10:00,173.61,173.76,173.47,173.59,48600.0,139.7446,139.8653,139.6319,139.7285,48600.0
2014-03-10 10:15:00,173.58,173.73,173.49,173.56,39900.0,139.7204,139.8412,139.648,139.7043,39900.0
2014-03-10 10:20:00,173.59,173.77,173.41,173.57,33100.0,139.7285,139.8734,139.5836,139.7124,33100.0
2014-03-10 10:25:00,173.5,173.64,173.22,173.31,50300.0,139.656,139.7687,139.4307,139.5031,50300.0
2014-03-10 10:30:00,173.26,173.32,172.94,172.95,46600.0,139.4629,139.5112,139.2053,139.2133,46600.0
2014-03-10 10:35:00,172.97,173.16,172.89,173.05,21300.0,139.2294,139.3824,139.165,139.2938,21300.0
2014-03-10 10:40:00,173.01,173.01,172.52,172.7,37800.0,139.2616,139.2616,138.8672,139.0121,37800.0
2014-03-10 10:45:00,172.66,172.79,172.6,172.73,28700.0,138.9799,139.0845,138.9316,139.0362,28700.0
2014-03-10 10:50:00,172.67,172.8,172.53,172.75,30700.0,138.9879,139.0926,138.8753,139.0523,30700.0
2014-03-10 10:55:00,172.74,172.81,172.62,172.62,30500.0,139.0443,139.1006,138.9477,138.9477,30500.0
2014-03-10 11:00:00,172.69,172.72,172.5,172.63,40700.0,139.004,139.0282,138.8511,138.9557,40700.0
2014-03-10 11:05:00,172.65,173.05,172.47,173.05,41400.0,138.9718,139.2938,138.827,139.2938,41400.0
2014-03-10 11:10:00,173.05,173.09,172.87,173.07,18200.0,139.2938,139.326,139.1489,139.3099,18200.0
2014-03-10 11:15:00,173.09,173.26,173.03,173.26,20200.0,139.326,139.4629,139.2777,139.4629,20200.0
2014-03-10 11:20:00,173.27,173.42,173.13,173.34,26800.0,139.4709,139.5916,139.3582,139.5273,26800.0
2014-03-10 11:25:00,173.42,173.5,173.23,173.49,14800.0,139.5916,139.656,139.4387,139.648,14800.0
2014-03-10 11:30:00,173.5,173.55,173.33,173.43,19500.0,139.656,139.6963,139.5192,139.5997,19500.0
2014-03-10 11:35:00,173.46,173.66,173.42,173.53,15300.0,139.6238,139.7848,139.5916,139.6802,15300.0
2014-03-10 11:40:00,173.54,173.72,173.5,173.56,22400.0,139.6882,139.8331,139.656,139.7043,22400.0
2014-03-10 11:45:00,173.58,173.66,173.48,173.48,15100.0,139.7204,139.7848,139.6399,139.6399,15100.0
2014-03-10 11:50:00,173.49,173.49,173.15,173.18,14700.0,139.648,139.648,139.3743,139.3985,14700.0
2014-03-10 11:55:00,173.15,173.19,173.07,173.15,13600.0,139.3743,139.4065,139.3099,139.3743,13600.0
2014-03-10 12:00:00,173.12,173.26,173.11,173.21,8900.0,139.3502,139.4629,139.3421,139.4226,8900.0
2014-03-10 12:05:00,173.18,173.24,173.08,173.13,7400.0,139.3985,139.4468,139.318,139.3582,7400.0
2014-03-10 12:10:00,173.19,173.22,173.02,173.06,52500.0,139.4065,139.4307,139.2697,139.3019,52500.0
2014-03-10 12:15:00,173.05,173.22,173.0,173.17,40700.0,139.2938,139.4307,139.2536,139.3904,40700.0
2014-03-10 12:20:00,173.22,173.42,173.22,173.41,15900.0,139.4307,139.5916,139.4307,139.5836,15900.0
2014-03-10 12:25:00,173.37,173.44,173.27,173.34,10700.0,139.5514,139.6077,139.4709,139.5273,10700.0
2014-03-10 12:30:00,173.33,173.45,173.33,173.45,5300.0,139.5192,139.6158,139.5192,139.6158,5300.0
2014-03-10 12:35:00,173.44,173.44,173.31,173.35,11800.0,139.6077,139.6077,139.5031,139.5353,11800.0
2014-03-10 12:40:00,173.4,173.4,173.24,173.31,10600.0,139.5755,139.5755,139.4468,139.5031,10600.0
2014-03-10 12:45:00,173.33,173.37,173.3,173.35,9200.0,139.5192,139.5514,139.4951,139.5353,9200.0
2014-03-10 12:50:00,173.41,173.41,173.3,173.32,5800.0,139.5836,139.5836,139.4951,139.5112,5800.0
2014-03-10 12:55:00,173.35,173.59,173.21,173.48,16200.0,139.5353,139.7285,139.4226,139.6399,16200.0
2014-03-10 13:00:00,173.5,173.53,173.4,173.42,7800.0,139.656,139.6802,139.5755,139.5916,7800.0
2014-03-10 13:05:00,173.45,173.61,173.43,173.61,11200.0,139.6158,139.7446,139.5997,139.7446,11200.0
2014-03-10 13:10:00,173.62,173.65,173.44,173.44,10700.0,139.7526,139.7768,139.6077,139.6077,10700.0
2014-03-10 13:15:00,173.43,173.55,173.41,173.42,12000.0,139.5997,139.6963,139.5836,139.5916,12000.0
2014-03-10 13:20:00,173.42,173.51,173.41,173.42,5400.0,139.5916,139.6641,139.5836,139.5916,5400.0
2014-03-10 13:25:00,173.45,173.53,173.43,173.53,8000.0,139.6158,139.6802,139.5997,139.6802,8000.0
2014-03-10 13:30:00,173.52,173.55,173.21,173.21,11400.0,139.6721,139.6963,139.4226,139.4226,11400.0
2014-03-10 13:35:00,173.22,173.24,173.0,173.12,23800.0,139.4307,139.4468,139.2536,139.3502,23800.0
2014-03-10 13:40:00,173.12,173.12,173.01,173.09,11300.0,139.3502,139.3502,139.2616,139.326,11300.0
2014-03-10 13:45:00,173.09,173.15,173.06,173.13,9200.0,139.326,139.3743,139.3019,139.3582,9200.0
2014-03-10 13:50:00,173.12,173.14,173.09,173.14,14600.0,139.3502,139.3663,139.326,139.3663,14600.0
2014-03-10 13:55:00,173.12,173.12,173.02,173.07,9000.0,139.3502,139.3502,139.2697,139.3099,9000.0
2014-03-10 14:00:00,173.04,173.04,172.85,172.9,20800.0,139.2858,139.2858,139.1328,139.1731,20800.0
2014-03-10 14:05:00,172.93,173.01,172.87,172.87,16800.0,139.1972,139.2616,139.1489,139.1489,16800.0
2014-03-10 14:10:00,172.87,172.96,172.8,172.91,23700.0,139.1489,139.2214,139.0926,139.1811,23700.0
2014-03-10 14:15:00,172.88,172.92,172.79,172.87,20200.0,139.157,139.1892,139.0845,139.1489,20200.0
2014-03-10 14:20:00,172.86,172.94,172.78,172.83,23500.0,139.1409,139.2053,139.0765,139.1167,23500.0
2014-03-10 14:25:00,172.84,172.97,172.77,172.84,19100.0,139.1248,139.2294,139.0684,139.1248,19100.0
2014-03-10 14:30:00,172.87,173.08,172.85,173.08,15500.0,139.1489,139.318,139.1328,139.318,15500.0
2014-03-10 14:35:00,173.07,173.15,173.07,173.11,6700.0,139.3099,139.3743,139.3099,139.3421,6700.0
2014-03-10 14:40:00,173.09,173.1,172.91,172.94,10700.0,139.326,139.3341,139.1811,139.2053,10700.0
2014-03-10 14:45:00,172.97,173.19,172.95,173.12,13900.0,139.2294,139.4065,139.2133,139.3502,13900.0
2014-03-10 14:50:00,173.15,173.29,173.09,173.22,14700.0,139.3743,139.487,139.326,139.4307,14700.0
2014-03-10 14:55:00,173.26,173.28,173.16,173.28,11200.0,139.4629,139.479,139.3824,139.479,11200.0
2014-03-10 15:00:00,173.27,173.27,173.16,173.25,15800.0,139.4709,139.4709,139.3824,139.4548,15800.0
2014-03-10 15:05:00,173.24,173.3,173.19,173.29,8800.0,139.4468,139.4951,139.4065,139.487,8800.0
2014-03-10 15:10:00,173.25,173.25,173.1,173.18,11100.0,139.4548,139.4548,139.3341,139.3985,11100.0
2014-03-10 15:15:00,173.18,173.23,173.12,173.18,11400.0,139.3985,139.4387,139.3502,139.3985,11400.0
2014-03-10 15:20:00,173.15,173.26,173.11,173.26,13000.0,139.3743,139.4629,139.3421,139.4629,13000.0
2014-03-10 15:25:00,173.26,173.28,173.14,173.27,14500.0,139.4629,139.479,139.3663,139.4709,14500.0
2014-03-10 15:30:00,173.25,173.28,173.18,173.23,19700.0,139.4548,139.479,139.3985,139.4387,19700.0
2014-03-10 15:35:00,173.23,173.46,173.23,173.43,27900.0,139.4387,139.6238,139.4387,139.5997,27900.0
2014-03-10 15:40:00,173.43,173.47,173.42,173.46,18300.0,139.5997,139.6319,139.5916,139.6238,18300.0
2014-03-10 15:45:00,173.46,173.62,173.45,173.52,45200.0,139.6238,139.7526,139.6158,139.6721,45200.0
2014-03-10 15:50:00,173.52,173.55,173.43,173.44,31900.0,139.6721,139.6963,139.5997,139.6077,31900.0
2014-03-10 15:55:00,173.46,173.53,173.35,173.47,98900.0,139.6238,139.6802,139.5353,139.6319,98900.0
2014-03-11 09:30:00,173.96,173.96,172.81,173.17,128600.0,140.0263,140.0263,139.1006,139.3904,128600.0
2014-03-11 09:35:00,173.14,173.3,172.7,172.89,34900.0,139.3663,139.4951,139.0121,139.165,34900.0
2014-03-11 09:40:00,172.84,172.93,172.5,172.52,27900.0,139.1248,139.1972,138.8511,138.8672,27900.0
2014-03-11 09:45:00,172.51,172.54,172.07,172.1,34800.0,138.8592,138.8833,138.505,138.5291,34800.0
2014-03-11 09:50:00,172.09,172.43,171.9,172.39,48200.0,138.5211,138.7948,138.3681,138.7626,48200.0
2014-03-11 09:55:00,172.39,172.57,172.3,172.5,15400.0,138.7626,138.9075,138.6901,138.8511,15400.0
2014-03-11 10:00:00,172.55,172.75,172.46,172.67,28300.0,138.8914,139.0523,138.8189,138.9879,28300.0
2014-03-11 10:05:00,172.78,173.09,172.53,173.09,15700.0,139.0765,139.326,138.8753,139.326,15700.0
2014-03-11 10:10:00,173.11,173.11,172.77,172.88,13200.0,139.3421,139.3421,139.0684,139.157,13200.0
2014-03-11 10:15:00,173.03,173.04,172.74,172.93,26100.0,139.2777,139.2858,139.0443,139.1972,26100.0
2014-03-11 10:20:00,173.0,173.09,172.9,172.97,23800.0,139.2536,139.326,139.1731,139.2294,23800.0
2014-03-11 10:25:00,173.0,173.31,172.93,173.27,35900.0,139.2536,139.5031,139.1972,139.4709,35900.0
2014-03-11 10:30:00,173.3,173.47,173.29,173.3,21900.0,139.4951,139.6319,139.487,139.4951,21900.0
2014-03-11 10:35:00,173.3,173.4,173.28,173.37,17500.0,139.4951,139.5755,139.479,139.5514,17500.0
2014-03-11 10:40:00,173.37,173.37,173.07,173.08,16400.0,139.5514,139.5514,139.3099,139.318,16400.0
2014-03-11 10:45:00,173.08,173.2,173.04,173.12,26000.0,139.318,139.4146,139.2858,139.3502,26000.0
2014-03-11 10:50:00,173.12,173.27,173.01,173.04,64200.0,139.3502,139.4709,139.2616,139.2858,64200.0
2014-03-11 10:55:00,173.09,173.13,172.92,172.96,32800.0,139.326,139.3582,139.1892,139.2214,32800.0
2014-03-11 11:00:00,173.0,173.03,172.87,172.97,31200.0,139.2536,139.2777,139.1489,139.2294,31200.0
2014-03-11 11:05:00,172.97,172.97,172.84,172.87,16700.0,139.2294,139.2294,139.1248,139.1489,16700.0
2014-03-11 11:10:00,172.84,172.93,172.71,172.78,19700.0,139.1248,139.1972,139.0201,139.0765,19700.0
2014-03-11 11:15:00,172.81,172.88,172.6,172.6,16200.0,139.1006,139.157,138.9316,138.9316,16200.0
2014-03-11 11:20:00,172.6,172.66,172.32,172.34,54200.0,138.9316,138.9799,138.7062,138.7223,54200.0
2014-03-11 11:25:00,172.38,172.4,172.2,172.27,61300.0,138.7545,138.7706,138.6096,138.666,61300.0
2014-03-11 11:30:00,172.23,172.23,172.1,172.19,50400.0,138.6338,138.6338,138.5291,138.6016,50400.0
2014-03-11 11:35:00,172.18,172.2,171.85,171.99,66500.0,138.5935,138.6096,138.3279,138.4406,66500.0
2014-03-11 11:40:00,172.0,172.0,171.34,171.52,65600.0,138.4486,138.4486,137.9174,138.0623,65600.0
2014-03-11 11:45:00,171.5,171.82,171.48,171.7,37500.0,138.0462,138.3038,138.0301,138.2072,37500.0
2014-03-11 11:50:00,171.73,172.01,171.72,171.95,25100.0,138.2313,138.4567,138.2233,138.4084,25100.0
2014-03-11 11:55:00,171.96,172.0,171.63,171.66,25800.0,138.4164,138.4486,138.1508,138.175,25800.0
2014-03-11 12:00:00,171.66,171.67,171.44,171.54,28700.0,138.175,138.183,137.9979,138.0784,28700.0
2014-03-11 12:05:00,171.58,171.69,171.4,171.44,33400.0,138.1106,138.1991,137.9657,137.9979,33400.0
2014-03-11 12:10:00,171.5,171.5,171.05,171.07,72900.0,138.0462,138.0462,137.684,137.7001,72900.0
2014-03-11 12:15:00,171.07,171.23,171.0,171.04,71600.0,137.7001,137.8288,137.6437,137.6759,71600.0
2014-03-11 12:20:00,171.02,171.22,170.95,171.1,47000.0,137.6598,137.8208,137.6035,137.7242,47000.0
2014-03-11 12:25:00,171.05,171.09,170.98,171.02,29600.0,137.684,137.7161,137.6276,137.6598,29600.0
2014-03-11 12:30:00,171.06,171.06,170.96,171.0,46200.0,137.692,137.692,137.6115,137.6437,46200.0
2014-03-11 12:35:00,171.01,171.2,171.0,171.04,43000.0,137.6518,137.8047,137.6437,137.6759,43000.0
2014-03-11 12:40:00,171.05,171.23,170.97,171.17,28400.0,137.684,137.8288,137.6196,137.7805,28400.0
2014-03-11 12:45:00,171.16,171.37,171.12,171.31,26800.0,137.7725,137.9415,137.7403,137.8932,26800.0
2014-03-11 12:50:00,171.33,171.39,171.16,171.33,25500.0,137.9093,137.9576,137.7725,137.9093,25500.0
2014-03-11 12:55:00,171.32,171.35,171.13,171.14,18500.0,137.9013,137.9254,137.7483,137.7564,18500.0
2014-03-11 13:00:00,171.17,171.2,171.1,171.15,15300.0,137.7805,137.8047,137.7242,137.7644,15300.0
2014-03-11 13:05:00,171.15,171.2,170.96,170.99,26000.0,137.7644,137.8047,137.6115,137.6357,26000.0
2014-03-11 13:10:00,171.0,171.3,171.0,171.29,26900.0,137.6437,137.8852,137.6437,137.8771,26900.0
2014-03-11 13:15:00,171.29,171.29,171.01,171.03,25200.0,137.8771,137.8771,137.6518,137.6679,25200.0
2014-03-11 13:20:00,171.02,171.25,171.01,171.06,21600.0,137.6598,137.8449,137.6518,137.692,21600.0
2014-03-11 13:25:00,171.06,171.19,170.83,170.88,36000.0,137.692,137.7966,137.5069,137.5471,36000.0
2014-03-11 13:30:00,170.88,170.98,170.76,170.88,26200.0,137.5471,137.6276,137.4505,137.5471,26200.0
2014-03-11 13:35:00,170.93,171.15,170.92,171.11,13600.0,137.5874,137.7644,137.5793,137.7322,13600.0
2014-03-11 13:40:00,171.1,171.23,171.06,171.09,22200.0,137.7242,137.8288,137.692,137.7161,22200.0
2014-03-11 13:45:00,171.08,171.31,171.08,171.29,20000.0,137.7081,137.8932,137.7081,137.8771,20000.0
2014-03-11 13:50:00,171.27,171.27,171.06,171.07,17400.0,137.861,137.861,137.692,137.7001,17400.0
2014-03-11 13:55:00,171.09,171.15,170.94,171.12,19700.0,137.7161,137.7644,137.5954,137.7403,19700.0
2014-03-11 14:00:00,171.12,171.23,171.06,171.09,23000.0,137.7403,137.8288,137.692,137.7161,23000.0
2014-03-11 14:05:00,171.11,171.13,170.82,170.97,42200.0,137.7322,137.7483,137.4988,137.6196,42200.0
2014-03-11 14:10:00,170.96,171.13,170.91,171.02,42400.0,137.6115,137.7483,137.5713,137.6598,42400.0
2014-03-11 14:15:00,170.95,171.0,170.77,170.83,15000.0,137.6035,137.6437,137.4586,137.5069,15000.0
2014-03-11 14:20:00,170.79,170.8,170.47,170.58,44600.0,137.4747,137.4827,137.2171,137.3056,44600.0
2014-03-11 14:25:00,170.55,170.75,170.46,170.61,49800.0,137.2815,137.4425,137.209,137.3298,49800.0
2014-03-11 14:30:00,170.61,170.7,170.26,170.37,42900.0,137.3298,137.4022,137.0481,137.1366,42900.0
2014-03-11 14:35:00,170.41,170.42,170.16,170.23,56300.0,137.1688,137.1768,136.9676,137.0239,56300.0
2014-03-11 14:40:00,170.24,170.26,170.06,170.09,38800.0,137.032,137.0481,136.8871,136.9112,38800.0
2014-03-11 14:45:00,170.16,170.24,170.1,170.24,38200.0,136.9676,137.032,136.9193,137.032,38200.0
2014-03-11 14:50:00,170.21,170.33,170.12,170.26,33600.0,137.0078,137.1044,136.9354,137.0481,33600.0
2014-03-11 14:55:00,170.29,170.31,170.11,170.2,33600.0,137.0722,137.0883,136.9273,136.9998,33600.0
2014-03-11 15:00:00,170.17,170.24,169.89,170.02,71900.0,136.9756,137.032,136.7502,136.8549,71900.0
2014-03-11 15:05:00,170.02,170.19,169.95,170.03,32800.0,136.8549,136.9917,136.7985,136.8629,32800.0
2014-03-11 15:10:00,170.01,170.06,169.89,170.0,21800.0,136.8468,136.8871,136.7502,136.8388,21800.0
2014-03-11 15:15:00,170.01,170.09,169.91,169.92,34000.0,136.8468,136.9112,136.7663,136.7744,34000.0
2014-03-11 15:20:00,169.91,170.17,169.85,170.0,42300.0,136.7663,136.9756,136.718,136.8388,42300.0
2014-03-11 15:25:00,170.0,170.04,169.87,170.0,39300.0,136.8388,136.871,136.7341,136.8388,39300.0
2014-03-11 15:30:00,170.02,170.23,169.96,170.21,45300.0,136.8549,137.0239,136.8066,137.0078,45300.0
2014-03-11 15:35:00,170.21,170.28,170.04,170.22,58300.0,137.0078,137.0642,136.871,137.0159,58300.0
2014-03-11 15:40:00,170.22,170.22,169.99,169.99,49300.0,137.0159,137.0159,136.8307,136.8307,49300.0
2014-03-11 15:45:00,169.99,170.09,169.95,170.0,67200.0,136.8307,136.9112,136.7985,136.8388,67200.0
2014-03-11 15:50:00,169.99,170.27,169.99,170.19,79500.0,136.8307,137.0561,136.8307,136.9917,79500.0
2014-03-11 15:55:00,170.19,170.23,169.85,169.9,212600.0,136.9917,137.0239,136.718,136.7583,212600.0
2014-03-12 09:30:00,169.13,169.35,168.6,169.3,86700.0,136.1385,136.3156,135.7119,136.2753,86700.0
2014-03-12 09:35:00,169.47,169.68,169.07,169.15,57200.0,136.4122,136.5812,136.0902,136.1546,57200.0
2014-03-12 09:40:00,169.24,169.35,168.71,168.78,68500.0,136.227,136.3156,135.8004,135.8568,68500.0
2014-03-12 09:45:00,168.74,168.81,168.25,168.77,45900.0,135.8246,135.8809,135.4301,135.8487,45900.0
2014-03-12 09:50:00,168.83,169.02,168.6,168.68,44500.0,135.897,136.0499,135.7119,135.7763,44500.0
2014-03-12 09:55:00,168.77,168.83,168.6,168.71,37400.0,135.8487,135.897,135.7119,135.8004,37400.0
2014-03-12 10:00:00,168.73,168.73,168.31,168.66,51600.0,135.8165,135.8165,135.4784,135.7602,51600.0
2014-03-12 10:05:00,168.73,168.74,168.4,168.59,24500.0,135.8165,135.8246,135.5509,135.7038,24500.0
2014-03-12 10:10:00,168.66,168.68,168.32,168.46,25200.0,135.7602,135.7763,135.4865,135.5992,25200.0
2014-03-12 10:15:00,168.47,168.56,168.19,168.33,28900.0,135.6072,135.6797,135.3818,135.4945,28900.0
2014-03-12 10:20:00,168.38,168.72,168.38,168.57,55100.0,135.5348,135.8085,135.5348,135.6877,55100.0
2014-03-12 10:25:00,168.61,168.7,168.43,168.43,19800.0,135.7199,135.7924,135.575,135.575,19800.0
2014-03-12 10:30:00,168.4,168.84,168.39,168.62,78300.0,135.5509,135.905,135.5428,135.728,78300.0
2014-03-12 10:35:00,168.63,168.85,168.57,168.66,27700.0,135.736,135.9131,135.6877,135.7602,27700.0
2014-03-12 10:40:00,168.69,168.78,168.38,168.38,50200.0,135.7843,135.8568,135.5348,135.5348,50200.0
2014-03-12 10:45:00,168.38,168.39,167.81,168.01,68200.0,135.5348,135.5428,135.076,135.237,68200.0
2014-03-12 10:50:00,167.96,168.47,167.94,168.42,52300.0,135.1967,135.6072,135.1806,135.567,52300.0
2014-03-12 10:55:00,168.51,168.82,168.49,168.79,38500.0,135.6394,135.8889,135.6233,135.8648,38500.0
2014-03-12 11:00:00,168.73,168.83,168.67,168.81,24900.0,135.8165,135.897,135.7682,135.8809,24900.0
2014-03-12 11:05:00,168.74,168.87,168.66,168.71,27000.0,135.8246,135.9292,135.7602,135.8004,27000.0
2014-03-12 11:10:00,168.74,168.86,168.71,168.79,26500.0,135.8246,135.9211,135.8004,135.8648,26500.0
2014-03-12 11:15:00,168.77,168.99,168.71,168.88,33300.0,135.8487,136.0258,135.8004,135.9372,33300.0
2014-03-12 11:20:00,168.93,169.39,168.93,169.36,38800.0,135.9775,136.3478,135.9775,136.3236,38800.0
2014-03-12 11:25:00,169.48,169.55,169.26,169.53,55000.0,136.4202,136.4766,136.2431,136.4605,55000.0
2014-03-12 11:30:00,169.51,169.59,169.34,169.49,26900.0,136.4444,136.5087,136.3075,136.4283,26900.0
2014-03-12 11:35:00,169.5,169.5,169.33,169.37,23100.0,136.4363,136.4363,136.2995,136.3317,23100.0
2014-03-12 11:40:00,169.36,169.37,169.12,169.35,29100.0,136.3236,136.3317,136.1304,136.3156,29100.0
2014-03-12 11:45:00,169.35,169.38,169.23,169.34,77100.0,136.3156,136.3397,136.219,136.3075,77100.0
2014-03-12 11:50:00,169.34,169.37,169.06,169.37,32800.0,136.3075,136.3317,136.0821,136.3317,32800.0
2014-03-12 11:55:00,169.33,169.35,169.14,169.19,14200.0,136.2995,136.3156,136.1465,136.1868,14200.0
2014-03-12 12:00:00,169.24,169.45,169.18,169.42,28800.0,136.227,136.3961,136.1787,136.3719,28800.0
2014-03-12 12:05:00,169.47,169.55,169.4,169.4,11500.0,136.4122,136.4766,136.3558,136.3558,11500.0
2014-03-12 12:10:00,169.42,169.45,169.33,169.45,16700.0,136.3719,136.3961,136.2995,136.3961,16700.0
2014-03-12 12:15:00,169.42,169.47,169.22,169.33,25100.0,136.3719,136.4122,136.2109,136.2995,25100.0
2014-03-12 12:20:00,169.36,169.51,169.36,169.46,17400.0,136.3236,136.4444,136.3236,136.4041,17400.0
2014-03-12 12:25:00,169.42,169.47,169.21,169.27,11500.0,136.3719,136.4122,136.2029,136.2512,11500.0
2014-03-12 12:30:00,169.34,169.35,169.2,169.21,14300.0,136.3075,136.3156,136.1948,136.2029,14300.0
2014-03-12 12:35:00,169.25,169.26,169.13,169.22,17900.0,136.2351,136.2431,136.1385,136.2109,17900.0
2014-03-12 12:40:00,169.21,169.47,169.18,169.47,11100.0,136.2029,136.4122,136.1787,136.4122,11100.0
2014-03-12 12:45:00,169.48,169.62,169.45,169.5,15100.0,136.4202,136.5329,136.3961,136.4363,15100.0
2014-03-12 12:50:00,169.5,169.64,169.5,169.62,8300.0,136.4363,136.549,136.4363,136.5329,8300.0
2014-03-12 12:55:00,169.67,169.9,169.66,169.9,16900.0,136.5731,136.7583,136.5651,136.7583,16900.0
2014-03-12 13:00:00,169.85,169.85,169.65,169.72,12700.0,136.718,136.718,136.557,136.6134,12700.0
2014-03-12 13:05:00,169.72,169.72,169.56,169.56,11600.0,136.6134,136.6134,136.4846,136.4846,11600.0
2014-03-12 13:10:00,169.57,169.57,169.39,169.39,11000.0,136.4926,136.4926,136.3478,136.3478,11000.0
2014-03-12 13:15:00,169.37,169.55,169.35,169.46,17000.0,136.3317,136.4766,136.3156,136.4041,17000.0
2014-03-12 13:20:00,169.46,169.46,169.22,169.25,8100.0,136.4041,136.4041,136.2109,136.2351,8100.0
2014-03-12 13:25:00,169.25,169.32,169.24,169.31,12900.0,136.2351,136.2914,136.227,136.2834,12900.0
2014-03-12 13:30:00,169.3,169.43,169.28,169.39,8600.0,136.2753,136.38,136.2592,136.3478,8600.0
2014-03-12 13:35:00,169.38,169.64,169.36,169.54,13400.0,136.3397,136.549,136.3236,136.4685,13400.0
2014-03-12 13:40:00,169.55,169.71,169.48,169.55,13300.0,136.4766,136.6053,136.4202,136.4766,13300.0
2014-03-12 13:45:00,169.57,169.67,169.5,169.65,7800.0,136.4926,136.5731,136.4363,136.557,7800.0
2014-03-12 13:50:00,169.63,169.68,169.62,169.66,7500.0,136.5409,136.5812,136.5329,136.5651,7500.0
2014-03-12 13:55:00,169.69,169.8,169.68,169.75,8300.0,136.5892,136.6778,136.5812,136.6375,8300.0
2014-03-12 14:00:00,169.75,169.9,169.73,169.86,10400.0,136.6375,136.7583,136.6214,136.7261,10400.0
2014-03-12 14:05:00,169.89,169.99,169.76,169.78,15400.0,136.7502,136.8307,136.6456,136.6617,15400.0
2014-03-12 14:10:00,169.76,169.84,169.66,169.74,7300.0,136.6456,136.71,136.5651,136.6295,7300.0
2014-03-12 14:15:00,169.7,169.79,169.69,169.77,15400.0,136.5973,136.6697,136.5892,136.6536,15400.0
2014-03-12 14:20:00,169.8,169.85,169.67,169.75,13200.0,136.6778,136.718,136.5731,136.6375,13200.0
2014-03-12 14:25:00,169.74,169.86,169.67,169.86,16200.0,136.6295,136.7261,136.5731,136.7261,16200.0
2014-03-12 14:30:00,169.87,169.88,169.65,169.77,14000.0,136.7341,136.7422,136.557,136.6536,14000.0
2014-03-12 14:35:00,169.71,169.77,169.69,169.75,21600.0,136.6053,136.6536,136.5892,136.6375,21600.0
2014-03-12 14:40:00,169.75,169.9,169.67,169.77,12900.0,136.6375,136.7583,136.5731,136.6536,12900.0
2014-03-12 14:45:00,169.79,169.88,169.69,169.69,8300.0,136.6697,136.7422,136.5892,136.5892,8300.0
2014-03-12 14:50:00,169.69,169.78,169.6,169.66,17400.0,136.5892,136.6617,136.5168,136.5651,17400.0
2014-03-12 14:55:00,169.64,169.66,169.48,169.52,20000.0,136.549,136.5651,136.4202,136.4524,20000.0
2014-03-12 15:00:00,169.51,169.51,169.35,169.49,21200.0,136.4444,136.4444,136.3156,136.4283,21200.0
2014-03-12 15:05:00,169.47,169.49,169.38,169.46,10900.0,136.4122,136.4283,136.3397,136.4041,10900.0
2014-03-12 15:10:00,169.47,169.49,169.34,169.37,13900.0,136.4122,136.4283,136.3075,136.3317,13900.0
2014-03-12 15:15:00,169.4,169.42,169.13,169.16,21600.0,136.3558,136.3719,136.1385,136.1626,21600.0
2014-03-12 15:20:00,169.17,169.4,169.16,169.34,22200.0,136.1707,136.3558,136.1626,136.3075,22200.0
2014-03-12 15:25:00,169.32,169.35,169.13,169.26,26600.0,136.2914,136.3156,136.1385,136.2431,26600.0
2014-03-12 15:30:00,169.29,169.48,169.2,169.37,22300.0,136.2673,136.4202,136.1948,136.3317,22300.0
2014-03-12 15:35:00,169.39,169.5,169.25,169.39,24900.0,136.3478,136.4363,136.2351,136.3478,24900.0
2014-03-12 15:40:00,169.39,169.6,169.33,169.58,30100.0,136.3478,136.5168,136.2995,136.5007,30100.0
2014-03-12 15:45:00,169.61,169.76,169.48,169.75,35000.0,136.5248,136.6456,136.4202,136.6375,35000.0
2014-03-12 15:50:00,169.72,169.79,169.61,169.62,33200.0,136.6134,136.6697,136.5248,136.5329,33200.0
2014-03-12 15:55:00,169.61,169.76,169.52,169.72,57200.0,136.5248,136.6456,136.4524,136.6134,57200.0
2014-03-13 09:30:00,170.48,170.91,170.13,170.91,69400.0,137.2251,137.5713,136.9434,137.5713,69400.0
2014-03-13 09:35:00,170.91,171.24,170.82,171.12,50300.0,137.5713,137.8369,137.4988,137.7403,50300.0
2014-03-13 09:40:00,171.06,171.21,170.58,170.7,28200.0,137.692,137.8127,137.3056,137.4022,28200.0
2014-03-13 09:45:00,170.65,171.21,170.61,170.84,39500.0,137.362,137.8127,137.3298,137.5149,39500.0
2014-03-13 09:50:00,170.82,171.01,170.51,170.51,21200.0,137.4988,137.6518,137.2493,137.2493,21200.0
2014-03-13 09:55:00,170.55,170.89,170.55,170.61,20800.0,137.2815,137.5552,137.2815,137.3298,20800.0
2014-03-13 10:00:00,170.66,170.66,170.18,170.55,59900.0,137.37,137.37,136.9837,137.2815,59900.0
2014-03-13 10:05:00,170.55,170.88,170.46,170.86,32200.0,137.2815,137.5471,137.209,137.531,32200.0
2014-03-13 10:10:00,170.83,170.88,170.45,170.63,20800.0,137.5069,137.5471,137.201,137.3459,20800.0
2014-03-13 10:15:00,170.58,170.8,170.34,170.8,18700.0,137.3056,137.4827,137.1124,137.4827,18700.0
2014-03-13 10:20:00,170.75,170.92,170.75,170.82,14900.0,137.4425,137.5793,137.4425,137.4988,14900.0
2014-03-13 10:25:00,170.82,170.83,170.51,170.71,31100.0,137.4988,137.5069,137.2493,137.4103,31100.0
2014-03-13 10:30:00,170.74,170.8,170.5,170.52,11400.0,137.4344,137.4827,137.2412,137.2573,11400.0
2014-03-13 10:35:00,170.52,170.59,170.24,170.3,28100.0,137.2573,137.3137,137.032,137.0803,28100.0
2014-03-13 10:40:00,170.29,170.29,169.81,169.95,32800.0,137.0722,137.0722,136.6858,136.7985,32800.0
2014-03-13 10:45:00,169.91,169.92,169.6,169.6,17600.0,136.7663,136.7744,136.5168,136.5168,17600.0
2014-03-13 10:50:00,169.55,169.76,169.55,169.6,25100.0,136.4766,136.6456,136.4766,136.5168,25100.0
2014-03-13 10:55:00,169.61,169.61,169.32,169.4,42500.0,136.5248,136.5248,136.2914,136.3558,42500.0
2014-03-13 11:00:00,169.34,169.46,169.24,169.46,23400.0,136.3075,136.4041,136.227,136.4041,23400.0
2014-03-13 11:05:00,169.4,169.62,169.26,169.36,18900.0,136.3558,136.5329,136.2431,136.3236,18900.0
2014-03-13 11:10:00,169.4,169.5,169.35,169.45,10700.0,136.3558,136.4363,136.3156,136.3961,10700.0
2014-03-13 11:15:00,169.46,169.72,169.46,169.62,14300.0,136.4041,136.6134,136.4041,136.5329,14300.0
2014-03-13 11:20:00,169.61,169.62,169.3,169.4,17800.0,136.5248,136.5329,136.2753,136.3558,17800.0
2014-03-13 11:25:00,169.39,169.45,168.91,169.1,40400.0,136.3478,136.3961,135.9614,136.1143,40400.0
2014-03-13 11:30:00,169.03,169.07,168.83,168.91,26900.0,136.058,136.0902,135.897,135.9614,26900.0
2014-03-13 11:35:00,168.87,168.97,168.63,168.68,32000.0,135.9292,136.0097,135.736,135.7763,32000.0
2014-03-13 11:40:00,168.69,169.13,168.64,169.1,28100.0,135.7843,136.1385,135.7441,136.1143,28100.0
2014-03-13 11:45:00,169.11,169.11,168.9,168.92,27300.0,136.1224,136.1224,135.9533,135.9694,27300.0
2014-03-13 11:50:00,168.92,168.96,168.46,168.51,39900.0,135.9694,136.0016,135.5992,135.6394,39900.0
2014-03-13 11:55:00,168.53,168.63,168.48,168.54,71100.0,135.6555,135.736,135.6153,135.6636,71100.0
2014-03-13 12:00:00,168.56,168.65,168.5,168.6,60500.0,135.6797,135.7521,135.6314,135.7119,60500.0
2014-03-13 12:05:00,168.58,168.58,168.21,168.37,64700.0,135.6958,135.6958,135.3979,135.5267,64700.0
2014-03-13 12:10:00,168.39,168.61,168.38,168.47,27700.0,135.5428,135.7199,135.5348,135.6072,27700.0
2014-03-13 12:15:00,168.43,168.85,168.42,168.81,40900.0,135.575,135.9131,135.567,135.8809,40900.0
2014-03-13 12:20:00,168.8,168.83,168.64,168.65,33900.0,135.8729,135.897,135.7441,135.7521,33900.0
2014-03-13 12:25:00,168.69,168.81,168.62,168.77,45700.0,135.7843,135.8809,135.728,135.8487,45700.0
2014-03-13 12:30:00,168.8,168.93,168.57,168.59,66000.0,135.8729,135.9775,135.6877,135.7038,66000.0
2014-03-13 12:35:00,168.59,168.63,168.17,168.18,31000.0,135.7038,135.736,135.3657,135.3738,31000.0
2014-03-13 12:40:00,168.17,168.42,168.13,168.27,20200.0,135.3657,135.567,135.3335,135.4462,20200.0
2014-03-13 12:45:00,168.24,168.24,168.05,168.1,17200.0,135.4221,135.4221,135.2691,135.3094,17200.0
2014-03-13 12:50:00,168.09,168.26,167.85,167.89,42600.0,135.3013,135.4382,135.1082,135.1404,42600.0
2014-03-13 12:55:00,167.88,167.88,167.52,167.65,45200.0,135.1323,135.1323,134.8425,134.9472,45200.0
2014-03-13 13:00:00,167.65,167.67,167.1,167.24,76700.0,134.9472,134.9633,134.5045,134.6172,76700.0
2014-03-13 13:05:00,167.23,167.57,167.1,167.56,23200.0,134.6091,134.8828,134.5045,134.8747,23200.0
2014-03-13 13:10:00,167.57,167.66,167.4,167.63,18700.0,134.8828,134.9552,134.7459,134.9311,18700.0
2014-03-13 13:15:00,167.57,167.71,167.31,167.62,23900.0,134.8828,134.9955,134.6735,134.923,23900.0
2014-03-13 13:20:00,167.61,167.63,167.35,167.52,33100.0,134.915,134.9311,134.7057,134.8425,33100.0
2014-03-13 13:25:00,167.49,167.89,167.42,167.89,30600.0,134.8184,135.1404,134.762,135.1404,30600.0
2014-03-13 13:30:00,167.88,167.89,167.62,167.68,17800.0,135.1323,135.1404,134.923,134.9713,17800.0
2014-03-13 13:35:00,167.64,167.71,167.58,167.6,18600.0,134.9391,134.9955,134.8908,134.9069,18600.0
2014-03-13 13:40:00,167.6,167.75,167.56,167.74,19000.0,134.9069,135.0277,134.8747,135.0196,19000.0
2014-03-13 13:45:00,167.77,167.82,167.69,167.76,15300.0,135.0438,135.084,134.9794,135.0357,15300.0
2014-03-13 13:50:00,167.73,167.81,167.61,167.63,14400.0,135.0116,135.076,134.915,134.9311,14400.0
2014-03-13 13:55:00,167.55,167.63,167.45,167.54,14100.0,134.8667,134.9311,134.7862,134.8586,14100.0
2014-03-13 14:00:00,167.54,167.67,167.46,167.46,18400.0,134.8586,134.9633,134.7942,134.7942,18400.0
2014-03-13 14:05:00,167.47,167.52,167.25,167.25,17500.0,134.8023,134.8425,134.6252,134.6252,17500.0
2014-03-13 14:10:00,167.28,167.44,167.2,167.38,19700.0,134.6494,134.7781,134.585,134.7298,19700.0
2014-03-13 14:15:00,167.44,167.46,167.27,167.35,11800.0,134.7781,134.7942,134.6413,134.7057,11800.0
2014-03-13 14:20:00,167.32,167.33,167.03,167.06,24900.0,134.6815,134.6896,134.4481,134.4723,24900.0
2014-03-13 14:25:00,167.02,167.23,166.96,167.19,25200.0,134.4401,134.6091,134.3918,134.5769,25200.0
2014-03-13 14:30:00,167.17,167.52,167.16,167.44,36600.0,134.5608,134.8425,134.5528,134.7781,36600.0
2014-03-13 14:35:00,167.44,167.47,167.21,167.28,28800.0,134.7781,134.8023,134.593,134.6494,28800.0
2014-03-13 14:40:00,167.3,167.43,167.17,167.25,21500.0,134.6654,134.7701,134.5608,134.6252,21500.0
2014-03-13 14:45:00,167.3,167.32,166.85,167.06,21900.0,134.6654,134.6815,134.3032,134.4723,21900.0
2014-03-13 14:50:00,167.07,167.19,167.04,167.04,16100.0,134.4803,134.5769,134.4562,134.4562,16100.0
2014-03-13 14:55:00,167.02,167.3,167.02,167.11,15100.0,134.4401,134.6654,134.4401,134.5125,15100.0
2014-03-13 15:00:00,167.11,167.26,167.02,167.07,47600.0,134.5125,134.6333,134.4401,134.4803,47600.0
2014-03-13 15:05:00,167.08,167.11,166.6,166.63,38300.0,134.4884,134.5125,134.102,134.1261,38300.0
2014-03-13 15:10:00,166.63,166.99,166.63,166.82,46500.0,134.1261,134.4159,134.1261,134.2791,46500.0
2014-03-13 15:15:00,166.83,166.9,166.59,166.62,30200.0,134.2871,134.3435,134.0939,134.1181,30200.0
2014-03-13 15:20:00,166.62,166.89,166.57,166.75,46000.0,134.1181,134.3354,134.0778,134.2227,46000.0
2014-03-13 15:25:00,166.78,166.94,166.72,166.9,42200.0,134.2469,134.3757,134.1986,134.3435,42200.0
2014-03-13 15:30:00,166.88,166.97,166.74,166.79,39700.0,134.3274,134.3998,134.2147,134.2549,39700.0
2014-03-13 15:35:00,166.81,166.96,166.72,166.87,72900.0,134.271,134.3918,134.1986,134.3193,72900.0
2014-03-13 15:40:00,166.88,167.01,166.78,167.01,88300.0,134.3274,134.432,134.2469,134.432,88300.0
2014-03-13 15:45:00,167.01,167.22,166.9,166.9,80900.0,134.432,134.6011,134.3435,134.3435,80900.0
2014-03-13 15:50:00,166.92,166.95,166.68,166.69,74700.0,134.3596,134.3837,134.1664,134.1744,74700.0
2014-03-13 15:55:00,166.69,166.87,166.66,166.78,199600.0,134.1744,134.3193,134.1503,134.2469,199600.0
2014-03-14 09:30:00,166.9,167.4,166.35,166.83,126200.0,134.3435,134.7459,133.9008,134.2871,126200.0
2014-03-14 09:35:00,166.9,166.99,166.1,166.38,53600.0,134.3435,134.4159,133.6995,133.9249,53600.0
2014-03-14 09:40:00,166.39,167.09,166.39,167.02,34900.0,133.933,134.4964,133.933,134.4401,34900.0
2014-03-14 09:45:00,167.04,167.13,166.52,166.8,39800.0,134.4562,134.5286,134.0376,134.263,39800.0
2014-03-14 09:50:00,166.68,166.69,165.88,166.22,36300.0,134.1664,134.1744,133.5224,133.7961,36300.0
2014-03-14 09:55:00,166.22,166.54,165.94,166.45,28400.0,133.7961,134.0537,133.5707,133.9813,28400.0
2014-03-14 10:00:00,166.45,166.72,166.33,166.5,58500.0,133.9813,134.1986,133.8847,134.0215,58500.0
2014-03-14 10:05:00,166.5,167.11,166.48,167.05,62900.0,134.0215,134.5125,134.0054,134.4642,62900.0
2014-03-14 10:10:00,167.08,167.16,166.84,166.89,20800.0,134.4884,134.5528,134.2952,134.3354,20800.0
2014-03-14 10:15:00,166.84,167.14,166.75,166.98,33900.0,134.2952,134.5367,134.2227,134.4079,33900.0
2014-03-14 10:20:00,166.96,166.99,166.24,166.41,27400.0,134.3918,134.4159,133.8122,133.9491,27400.0
2014-03-14 10:25:00,166.48,166.8,166.36,166.45,50200.0,134.0054,134.263,133.9088,133.9813,50200.0
2014-03-14 10:30:00,166.5,166.51,166.09,166.32,24600.0,134.0215,134.0296,133.6915,133.8766,24600.0
2014-03-14 10:35:00,166.29,166.5,166.25,166.3,42000.0,133.8525,134.0215,133.8203,133.8605,42000.0
2014-03-14 10:40:00,166.31,166.34,165.81,165.85,35300.0,133.8686,133.8927,133.4661,133.4983,35300.0
2014-03-14 10:45:00,165.81,165.97,165.65,165.87,42600.0,133.4661,133.5949,133.3373,133.5144,42600.0
2014-03-14 10:50:00,165.86,165.96,165.62,165.67,30000.0,133.5063,133.5868,133.3132,133.3534,30000.0
2014-03-14 10:55:00,165.64,165.66,165.3,165.38,34000.0,133.3293,133.3454,133.0556,133.12,34000.0
2014-03-14 11:00:00,165.39,165.56,165.31,165.35,27300.0,133.128,133.2649,133.0636,133.0958,27300.0
2014-03-14 11:05:00,165.35,165.43,165.15,165.28,48200.0,133.0958,133.1602,132.9348,133.0395,48200.0
2014-03-14 11:10:00,165.29,165.41,165.17,165.27,23900.0,133.0475,133.1441,132.9509,133.0314,23900.0
2014-03-14 11:15:00,165.3,165.46,165.25,165.28,18700.0,133.0556,133.1844,133.0153,133.0395,18700.0
2014-03-14 11:20:00,165.26,165.27,165.03,165.17,27400.0,133.0234,133.0314,132.8382,132.9509,27400.0
2014-03-14 11:25:00,165.15,165.26,165.03,165.13,43900.0,132.9348,133.0234,132.8382,132.9187,43900.0
2014-03-14 11:30:00,165.13,165.46,165.1,165.35,33400.0,132.9187,133.1844,132.8946,133.0958,33400.0
2014-03-14 11:35:00,165.34,165.44,165.03,165.44,43000.0,133.0878,133.1683,132.8382,133.1683,43000.0
2014-03-14 11:40:00,165.46,165.84,165.42,165.78,37100.0,133.1844,133.4902,133.1522,133.4419,37100.0
2014-03-14 11:45:00,165.79,166.17,165.75,166.06,39400.0,133.45,133.7559,133.4178,133.6673,39400.0
2014-03-14 11:50:00,166.13,166.27,166.07,166.25,62400.0,133.7237,133.8364,133.6754,133.8203,62400.0
2014-03-14 11:55:00,166.23,166.33,166.12,166.21,20000.0,133.8042,133.8847,133.7156,133.7881,20000.0
2014-03-14 12:00:00,166.25,166.3,165.8,166.02,19700.0,133.8203,133.8605,133.458,133.6351,19700.0
2014-03-14 12:05:00,166.02,166.19,165.96,166.06,29200.0,133.6351,133.772,133.5868,133.6673,29200.0
2014-03-14 12:10:00,166.05,166.19,166.05,166.12,15800.0,133.6593,133.772,133.6593,133.7156,15800.0
2014-03-14 12:15:00,166.11,166.19,165.94,165.99,15300.0,133.7076,133.772,133.5707,133.611,15300.0
2014-03-14 12:20:00,165.99,166.07,165.88,165.98,13600.0,133.611,133.6754,133.5224,133.6029,13600.0
2014-03-14 12:25:00,165.92,165.92,165.45,165.45,30900.0,133.5546,133.5546,133.1763,133.1763,30900.0
2014-03-14 12:30:00,165.44,165.7,165.37,165.55,16100.0,133.1683,133.3776,133.1119,133.2568,16100.0
2014-03-14 12:35:00,165.57,165.85,165.45,165.76,8700.0,133.2729,133.4983,133.1763,133.4259,8700.0
2014-03-14 12:40:00,165.8,165.91,165.72,165.89,18200.0,133.458,133.5466,133.3937,133.5305,18200.0
2014-03-14 12:45:00,165.95,165.98,165.74,165.92,12400.0,133.5788,133.6029,133.4098,133.5546,12400.0
2014-03-14 12:50:00,165.8,165.83,165.66,165.68,9300.0,133.458,133.4822,133.3454,133.3615,9300.0
2014-03-14 12:55:00,165.7,165.88,165.7,165.87,7000.0,133.3776,133.5224,133.3776,133.5144,7000.0
2014-03-14 13:00:00,165.89,165.96,165.61,165.64,20400.0,133.5305,133.5868,133.3051,133.3293,20400.0
2014-03-14 13:05:00,165.69,165.69,165.47,165.55,10100.0,133.3695,133.3695,133.1924,133.2568,10100.0
2014-03-14 13:10:00,165.55,165.58,165.43,165.47,15900.0,133.2568,133.281,133.1602,133.1924,15900.0
2014-03-14 13:15:00,165.44,165.61,165.44,165.55,9900.0,133.1683,133.3051,133.1683,133.2568,9900.0
2014-03-14 13:20:00,165.57,165.57,165.37,165.41,10900.0,133.2729,133.2729,133.1119,133.1441,10900.0
2014-03-14 13:25:00,165.42,165.49,165.34,165.47,14600.0,133.1522,133.2085,133.0878,133.1924,14600.0
2014-03-14 13:30:00,165.49,165.69,165.45,165.69,10900.0,133.2085,133.3695,133.1763,133.3695,10900.0
2014-03-14 13:35:00,165.67,165.74,165.55,165.61,12600.0,133.3534,133.4098,133.2568,133.3051,12600.0
2014-03-14 13:40:00,165.62,165.64,165.46,165.54,16100.0,133.3132,133.3293,133.1844,133.2488,16100.0
2014-03-14 13:45:00,165.55,165.61,165.37,165.49,12100.0,133.2568,133.3051,133.1119,133.2085,12100.0
2014-03-14 13:50:00,165.49,165.81,165.46,165.78,16300.0,133.2085,133.4661,133.1844,133.4419,16300.0
2014-03-14 13:55:00,165.76,166.07,165.75,166.07,12100.0,133.4259,133.6754,133.4178,133.6754,12100.0
2014-03-14 14:00:00,166.01,166.03,165.93,165.96,11800.0,133.6271,133.6432,133.5627,133.5868,11800.0
2014-03-14 14:05:00,165.96,166.05,165.84,166.05,8800.0,133.5868,133.6593,133.4902,133.6593,8800.0
2014-03-14 14:10:00,166.02,166.06,165.74,165.77,12100.0,133.6351,133.6673,133.4098,133.4339,12100.0
2014-03-14 14:15:00,165.84,165.89,165.72,165.89,44300.0,133.4902,133.5305,133.3937,133.5305,44300.0
2014-03-14 14:20:00,165.85,165.96,165.85,165.93,15700.0,133.4983,133.5868,133.4983,133.5627,15700.0
2014-03-14 14:25:00,165.93,165.93,165.78,165.88,7900.0,133.5627,133.5627,133.4419,133.5224,7900.0
2014-03-14 14:30:00,165.84,165.84,165.69,165.76,10100.0,133.4902,133.4902,133.3695,133.4259,10100.0
2014-03-14 14:35:00,165.76,165.76,165.45,165.45,18800.0,133.4259,133.4259,133.1763,133.1763,18800.0
2014-03-14 14:40:00,165.4,165.53,165.33,165.53,37900.0,133.1361,133.2407,133.0797,133.2407,37900.0
2014-03-14 14:45:00,165.5,165.53,165.29,165.41,22300.0,133.2166,133.2407,133.0475,133.1441,22300.0
2014-03-14 14:50:00,165.39,165.51,165.31,165.35,11000.0,133.128,133.2246,133.0636,133.0958,11000.0
2014-03-14 14:55:00,165.36,165.39,165.05,165.08,22400.0,133.1039,133.128,132.8543,132.8785,22400.0
2014-03-14 15:00:00,165.1,165.47,165.1,165.43,16200.0,132.8946,133.1924,132.8946,133.1602,16200.0
2014-03-14 15:05:00,165.4,165.52,165.32,165.37,15900.0,133.1361,133.2327,133.0717,133.1119,15900.0
2014-03-14 15:10:00,165.34,165.36,165.23,165.24,16200.0,133.0878,133.1039,132.9992,133.0073,16200.0
2014-03-14 15:15:00,165.25,165.36,165.22,165.26,17600.0,133.0153,133.1039,132.9912,133.0234,17600.0
2014-03-14 15:20:00,165.24,165.52,165.24,165.4,27800.0,133.0073,133.2327,133.0073,133.1361,27800.0
2014-03-14 15:25:00,165.4,165.52,165.4,165.5,15000.0,133.1361,133.2327,133.1361,133.2166,15000.0
2014-03-14 15:30:00,165.5,165.69,165.46,165.5,46000.0,133.2166,133.3695,133.1844,133.2166,46000.0
2014-03-14 15:35:00,165.51,165.52,165.23,165.3,31000.0,133.2246,133.2327,132.9992,133.0556,31000.0
2014-03-14 15:40:00,165.3,165.43,165.24,165.4,34300.0,133.0556,133.1602,133.0073,133.1361,34300.0
2014-03-14 15:45:00,165.41,165.42,165.1,165.1,33400.0,133.1441,133.1522,132.8946,132.8946,33400.0
2014-03-14 15:50:00,165.13,165.18,165.05,165.07,58200.0,132.9187,132.959,132.8543,132.8704,58200.0
2014-03-14 15:55:00,165.09,165.43,165.07,165.38,128400.0,132.8865,133.1602,132.8704,133.12,128400.0
2014-03-17 09:30:00,166.38,167.57,166.33,167.4,108800.0,133.9249,134.8828,133.8847,134.7459,108800.0
2014-03-17 09:35:00,167.44,168.3,167.38,167.98,78200.0,134.7781,135.4704,134.7298,135.2128,78200.0
2014-03-17 09:40:00,168.04,168.05,167.61,167.61,45800.0,135.2611,135.2691,134.915,134.915,45800.0
2014-03-17 09:45:00,167.72,168.1,167.62,167.91,38400.0,135.0035,135.3094,134.923,135.1565,38400.0
2014-03-17 09:50:00,167.93,168.25,167.87,168.18,41400.0,135.1726,135.4301,135.1243,135.3738,41400.0
2014-03-17 09:55:00,168.23,168.5,168.2,168.41,69200.0,135.414,135.6314,135.3899,135.5589,69200.0
2014-03-17 10:00:00,168.36,168.58,168.33,168.58,42900.0,135.5187,135.6958,135.4945,135.6958,42900.0
2014-03-17 10:05:00,168.57,168.8,168.43,168.48,100600.0,135.6877,135.8729,135.575,135.6153,100600.0
2014-03-17 10:10:00,168.48,168.53,168.02,168.18,36300.0,135.6153,135.6555,135.245,135.3738,36300.0
2014-03-17 10:15:00,168.24,168.35,168.0,168.25,21900.0,135.4221,135.5106,135.2289,135.4301,21900.0
2014-03-17 10:20:00,168.22,168.43,168.12,168.42,23900.0,135.406,135.575,135.3255,135.567,23900.0
2014-03-17 10:25:00,168.42,168.42,167.98,168.1,25500.0,135.567,135.567,135.2128,135.3094,25500.0
2014-03-17 10:30:00,168.09,168.13,167.88,168.13,26600.0,135.3013,135.3335,135.1323,135.3335,26600.0
2014-03-17 10:35:00,168.12,168.12,167.88,167.92,15900.0,135.3255,135.3255,135.1323,135.1645,15900.0
2014-03-17 10:40:00,167.94,168.0,167.66,167.66,24400.0,135.1806,135.2289,134.9552,134.9552,24400.0
2014-03-17 10:45:00,167.7,167.7,167.47,167.62,14900.0,134.9874,134.9874,134.8023,134.923,14900.0
2014-03-17 10:50:00,167.66,167.89,167.56,167.63,26400.0,134.9552,135.1404,134.8747,134.9311,26400.0
2014-03-17 10:55:00,167.61,167.75,167.55,167.55,28800.0,134.915,135.0277,134.8667,134.8667,28800.0
2014-03-17 11:00:00,167.55,167.69,167.44,167.61,23900.0,134.8667,134.9794,134.7781,134.915,23900.0
2014-03-17 11:05:00,167.6,167.7,167.55,167.67,21700.0,134.9069,134.9874,134.8667,134.9633,21700.0
2014-03-17 11:10:00,167.68,167.78,167.68,167.71,44100.0,134.9713,135.0518,134.9713,134.9955,44100.0
2014-03-17 11:15:00,167.7,167.87,167.7,167.76,48500.0,134.9874,135.1243,134.9874,135.0357,48500.0
2014-03-17 11:20:00,167.76,167.76,167.54,167.56,20800.0,135.0357,135.0357,134.8586,134.8747,20800.0
2014-03-17 11:25:00,167.55,167.62,167.19,167.19,21500.0,134.8667,134.923,134.5769,134.5769,21500.0
2014-03-17 11:30:00,167.2,167.25,167.05,167.07,33600.0,134.585,134.6252,134.4642,134.4803,33600.0
2014-03-17 11:35:00,167.05,167.1,166.9,167.0,16500.0,134.4642,134.5045,134.3435,134.424,16500.0
2014-03-17 11:40:00,166.97,167.2,166.87,167.12,27200.0,134.3998,134.585,134.3193,134.5206,27200.0
2014-03-17 11:45:00,167.06,167.1,167.0,167.05,23400.0,134.4723,134.5045,134.424,134.4642,23400.0
2014-03-17 11:50:00,167.11,167.16,167.0,167.09,22400.0,134.5125,134.5528,134.424,134.4964,22400.0
2014-03-17 11:55:00,167.06,167.11,166.99,167.07,28900.0,134.4723,134.5125,134.4159,134.4803,28900.0
2014-03-17 12:00:00,167.11,167.17,167.0,167.05,19200.0,134.5125,134.5608,134.424,134.4642,19200.0
2014-03-17 12:05:00,167.02,167.12,166.98,167.0,16600.0,134.4401,134.5206,134.4079,134.424,16600.0
2014-03-17 12:10:00,167.04,167.28,167.03,167.21,21900.0,134.4562,134.6494,134.4481,134.593,21900.0
2014-03-17 12:15:00,167.24,167.42,167.21,167.34,31600.0,134.6172,134.762,134.593,134.6976,31600.0
2014-03-17 12:20:00,167.34,167.35,167.27,167.28,23800.0,134.6976,134.7057,134.6413,134.6494,23800.0
2014-03-17 12:25:00,167.26,167.38,167.22,167.25,33500.0,134.6333,134.7298,134.6011,134.6252,33500.0
2014-03-17 12:30:00,167.25,167.34,167.22,167.25,15800.0,134.6252,134.6976,134.6011,134.6252,15800.0
2014-03-17 12:35:00,167.22,167.25,167.09,167.09,14100.0,134.6011,134.6252,134.4964,134.4964,14100.0
2014-03-17 12:40:00,167.15,167.27,167.12,167.2,23300.0,134.5447,134.6413,134.5206,134.585,23300.0
2014-03-17 12:45:00,167.19,167.22,167.1,167.13,20600.0,134.5769,134.6011,134.5045,134.5286,20600.0
2014-03-17 12:50:00,167.13,167.19,167.0,167.0,26700.0,134.5286,134.5769,134.424,134.424,26700.0
2014-03-17 12:55:00,167.04,167.08,167.0,167.04,25800.0,134.4562,134.4884,134.424,134.4562,25800.0
2014-03-17 13:00:00,167.08,167.12,167.01,167.06,25300.0,134.4884,134.5206,134.432,134.4723,25300.0
2014-03-17 13:05:00,167.1,167.1,167.01,167.03,19300.0,134.5045,134.5045,134.432,134.4481,19300.0
2014-03-17 13:10:00,167.07,167.1,166.97,167.05,28100.0,134.4803,134.5045,134.3998,134.4642,28100.0
2014-03-17 13:15:00,167.02,167.1,167.0,167.1,20800.0,134.4401,134.5045,134.424,134.5045,20800.0
2014-03-17 13:20:00,167.13,167.15,167.0,167.0,25900.0,134.5286,134.5447,134.424,134.424,25900.0
2014-03-17 13:25:00,167.0,167.13,166.99,167.1,33800.0,134.424,134.5286,134.4159,134.5045,33800.0
2014-03-17 13:30:00,167.1,167.11,167.04,167.1,17500.0,134.5045,134.5125,134.4562,134.5045,17500.0
2014-03-17 13:35:00,167.08,167.25,167.07,167.25,26200.0,134.4884,134.6252,134.4803,134.6252,26200.0
2014-03-17 13:40:00,167.24,167.25,167.22,167.25,11300.0,134.6172,134.6252,134.6011,134.6252,11300.0
2014-03-17 13:45:00,167.25,167.32,167.23,167.29,14600.0,134.6252,134.6815,134.6091,134.6574,14600.0
2014-03-17 13:50:00,167.27,167.3,167.17,167.2,21100.0,134.6413,134.6654,134.5608,134.585,21100.0
2014-03-17 13:55:00,167.18,167.2,167.12,167.17,16800.0,134.5689,134.585,134.5206,134.5608,16800.0
2014-03-17 14:00:00,167.19,167.21,167.09,167.15,15100.0,134.5769,134.593,134.4964,134.5447,15100.0
2014-03-17 14:05:00,167.16,167.23,167.13,167.16,21200.0,134.5528,134.6091,134.5286,134.5528,21200.0
2014-03-17 14:10:00,167.17,167.21,167.08,167.13,25500.0,134.5608,134.593,134.4884,134.5286,25500.0
2014-03-17 14:15:00,167.12,167.12,167.0,167.01,16700.0,134.5206,134.5206,134.424,134.432,16700.0
2014-03-17 14:20:00,167.03,167.25,167.03,167.2,42700.0,134.4481,134.6252,134.4481,134.585,42700.0
2014-03-17 14:25:00,167.18,167.36,167.13,167.19,58900.0,134.5689,134.7137,134.5286,134.5769,58900.0
2014-03-17 14:30:00,167.18,167.25,167.12,167.13,21300.0,134.5689,134.6252,134.5206,134.5286,21300.0
2014-03-17 14:35:00,167.11,167.18,166.97,167.0,22700.0,134.5125,134.5689,134.3998,134.424,22700.0
2014-03-17 14:40:00,167.01,167.15,166.99,167.05,21200.0,134.432,134.5447,134.4159,134.4642,21200.0
2014-03-17 14:45:00,167.05,167.12,167.04,167.08,15100.0,134.4642,134.5206,134.4562,134.4884,15100.0
2014-03-17 14:50:00,167.13,167.15,167.02,167.07,20400.0,134.5286,134.5447,134.4401,134.4803,20400.0
2014-03-17 14:55:00,167.06,167.17,167.03,167.17,15800.0,134.4723,134.5608,134.4481,134.5608,15800.0
2014-03-17 15:00:00,167.17,167.17,167.1,167.13,22400.0,134.5608,134.5608,134.5045,134.5286,22400.0
2014-03-17 15:05:00,167.15,167.22,167.09,167.18,27400.0,134.5447,134.6011,134.4964,134.5689,27400.0
2014-03-17 15:10:00,167.19,167.27,167.18,167.25,29400.0,134.5769,134.6413,134.5689,134.6252,29400.0
2014-03-17 15:15:00,167.23,167.25,167.18,167.18,19300.0,134.6091,134.6252,134.5689,134.5689,19300.0
2014-03-17 15:20:00,167.18,167.32,167.18,167.27,29000.0,134.5689,134.6815,134.5689,134.6413,29000.0
2014-03-17 15:25:00,167.28,167.28,167.14,167.18,40100.0,134.6494,134.6494,134.5367,134.5689,40100.0
2014-03-17 15:30:00,167.17,167.2,167.1,167.12,52400.0,134.5608,134.585,134.5045,134.5206,52400.0
2014-03-17 15:35:00,167.11,167.15,167.02,167.03,61500.0,134.5125,134.5447,134.4401,134.4481,61500.0
2014-03-17 15:40:00,167.02,167.08,166.91,167.0,91900.0,134.4401,134.4884,134.3515,134.424,91900.0
2014-03-17 15:45:00,167.0,167.08,166.83,166.84,55300.0,134.424,134.4884,134.2871,134.2952,55300.0
2014-03-17 15:50:00,166.85,166.96,166.83,166.85,69300.0,134.3032,134.3918,134.2871,134.3032,69300.0
2014-03-17 15:55:00,166.85,166.93,166.7,166.86,107300.0,134.3032,134.3676,134.1825,134.3113,107300.0
2014-03-18 09:30:00,167.27,167.91,167.01,167.3,60300.0,134.6413,135.1565,134.432,134.6654,60300.0
2014-03-18 09:35:00,167.3,167.83,167.23,167.74,21500.0,134.6654,135.0921,134.6091,135.0196,21500.0
2014-03-18 09:40:00,167.84,167.86,167.55,167.56,23500.0,135.1001,135.1162,134.8667,134.8747,23500.0
2014-03-18 09:45:00,167.56,168.3,167.5,168.06,72500.0,134.8747,135.4704,134.8264,135.2772,72500.0
2014-03-18 09:50:00,167.97,168.16,167.81,168.13,30900.0,135.2048,135.3577,135.076,135.3335,30900.0
2014-03-18 09:55:00,168.13,168.19,167.84,168.12,20200.0,135.3335,135.3818,135.1001,135.3255,20200.0
2014-03-18 10:00:00,168.15,168.4,167.9,167.91,32700.0,135.3496,135.5509,135.1484,135.1565,32700.0
2014-03-18 10:05:00,167.86,168.04,167.81,167.96,19000.0,135.1162,135.2611,135.076,135.1967,19000.0
2014-03-18 10:10:00,167.96,168.43,167.96,168.4,51600.0,135.1967,135.575,135.1967,135.5509,51600.0
2014-03-18 10:15:00,168.4,168.86,168.35,168.81,47100.0,135.5509,135.9211,135.5106,135.8809,47100.0
2014-03-18 10:20:00,168.81,168.89,168.72,168.88,48400.0,135.8809,135.9453,135.8085,135.9372,48400.0
2014-03-18 10:25:00,168.92,168.98,168.77,168.88,30900.0,135.9694,136.0177,135.8487,135.9372,30900.0
2014-03-18 10:30:00,168.97,169.0,168.8,168.89,20100.0,136.0097,136.0338,135.8729,135.9453,20100.0
2014-03-18 10:35:00,168.88,168.94,168.71,168.75,13100.0,135.9372,135.9855,135.8004,135.8326,13100.0
2014-03-18 10:40:00,168.75,168.85,168.51,168.77,15200.0,135.8326,135.9131,135.6394,135.8487,15200.0
2014-03-18 10:45:00,168.71,168.76,168.38,168.45,14800.0,135.8004,135.8407,135.5348,135.5911,14800.0
2014-03-18 10:50:00,168.49,168.59,168.2,168.22,28100.0,135.6233,135.7038,135.3899,135.406,28100.0
2014-03-18 10:55:00,168.2,168.4,168.19,168.26,18600.0,135.3899,135.5509,135.3818,135.4382,18600.0
2014-03-18 11:00:00,168.35,168.48,168.32,168.4,14600.0,135.5106,135.6153,135.4865,135.5509,14600.0
2014-03-18 11:05:00,168.42,168.43,168.21,168.35,10500.0,135.567,135.575,135.3979,135.5106,10500.0
2014-03-18 11:10:00,168.3,168.46,168.29,168.42,10600.0,135.4704,135.5992,135.4623,135.567,10600.0
2014-03-18 11:15:00,168.43,168.56,168.33,168.43,19200.0,135.575,135.6797,135.4945,135.575,19200.0
2014-03-18 11:20:00,168.45,168.53,168.42,168.46,12100.0,135.5911,135.6555,135.567,135.5992,12100.0
2014-03-18 11:25:00,168.51,168.55,168.38,168.52,10000.0,135.6394,135.6716,135.5348,135.6475,10000.0
2014-03-18 11:30:00,168.48,168.65,168.39,168.42,24800.0,135.6153,135.7521,135.5428,135.567,24800.0
2014-03-18 11:35:00,168.4,168.44,168.37,168.42,7900.0,135.5509,135.5831,135.5267,135.567,7900.0
2014-03-18 11:40:00,168.36,168.48,168.05,168.16,12600.0,135.5187,135.6153,135.2691,135.3577,12600.0
2014-03-18 11:45:00,168.16,168.29,168.11,168.26,15500.0,135.3577,135.4623,135.3174,135.4382,15500.0
2014-03-18 11:50:00,168.22,168.28,168.18,168.23,7500.0,135.406,135.4543,135.3738,135.414,7500.0
2014-03-18 11:55:00,168.2,168.44,168.2,168.32,7800.0,135.3899,135.5831,135.3899,135.4865,7800.0
2014-03-18 12:00:00,168.35,168.48,168.32,168.33,10600.0,135.5106,135.6153,135.4865,135.4945,10600.0
2014-03-18 12:05:00,168.39,168.44,168.34,168.42,6800.0,135.5428,135.5831,135.5026,135.567,6800.0
2014-03-18 12:10:00,168.37,168.49,168.33,168.39,9800.0,135.5267,135.6233,135.4945,135.5428,9800.0
2014-03-18 12:15:00,168.43,168.43,168.19,168.24,10100.0,135.575,135.575,135.3818,135.4221,10100.0
2014-03-18 12:20:00,168.21,168.22,168.04,168.08,12900.0,135.3979,135.406,135.2611,135.2933,12900.0
2014-03-18 12:25:00,168.04,168.16,168.03,168.03,9600.0,135.2611,135.3577,135.2531,135.2531,9600.0
2014-03-18 12:30:00,168.08,168.17,167.98,168.08,11100.0,135.2933,135.3657,135.2128,135.2933,11100.0
2014-03-18 12:35:00,168.09,168.16,168.03,168.09,8000.0,135.3013,135.3577,135.2531,135.3013,8000.0
2014-03-18 12:40:00,168.03,168.13,167.96,167.96,6400.0,135.2531,135.3335,135.1967,135.1967,6400.0
2014-03-18 12:45:00,167.95,168.04,167.93,167.94,5500.0,135.1887,135.2611,135.1726,135.1806,5500.0
2014-03-18 12:50:00,167.95,168.09,167.86,168.02,11500.0,135.1887,135.3013,135.1162,135.245,11500.0
2014-03-18 12:55:00,168.02,168.1,168.01,168.06,9200.0,135.245,135.3094,135.237,135.2772,9200.0
2014-03-18 13:00:00,168.07,168.1,167.95,167.98,18200.0,135.2852,135.3094,135.1887,135.2128,18200.0
2014-03-18 13:05:00,168.01,168.03,167.9,168.03,8600.0,135.237,135.2531,135.1484,135.2531,8600.0
2014-03-18 13:10:00,168.03,168.07,168.0,168.0,10000.0,135.2531,135.2852,135.2289,135.2289,10000.0
2014-03-18 13:15:00,168.03,168.03,167.91,167.97,10200.0,135.2531,135.2531,135.1565,135.2048,10200.0
2014-03-18 13:20:00,167.94,167.99,167.84,167.97,6800.0,135.1806,135.2209,135.1001,135.2048,6800.0
2014-03-18 13:25:00,167.99,168.16,167.97,168.04,18900.0,135.2209,135.3577,135.2048,135.2611,18900.0
2014-03-18 13:30:00,168.04,168.1,167.97,167.97,7600.0,135.2611,135.3094,135.2048,135.2048,7600.0
2014-03-18 13:35:00,167.97,167.97,167.84,167.9,14100.0,135.2048,135.2048,135.1001,135.1484,14100.0
2014-03-18 13:40:00,167.91,168.14,167.91,168.06,21700.0,135.1565,135.3416,135.1565,135.2772,21700.0
2014-03-18 13:45:00,168.07,168.08,167.99,168.0,6400.0,135.2852,135.2933,135.2209,135.2289,6400.0
2014-03-18 13:50:00,167.99,168.15,167.99,168.05,11100.0,135.2209,135.3496,135.2209,135.2691,11100.0
2014-03-18 13:55:00,168.05,168.1,167.93,168.0,9100.0,135.2691,135.3094,135.1726,135.2289,9100.0
2014-03-18 14:00:00,168.02,168.11,168.02,168.03,9300.0,135.245,135.3174,135.245,135.2531,9300.0
2014-03-18 14:05:00,168.01,168.13,168.01,168.1,13600.0,135.237,135.3335,135.237,135.3094,13600.0
2014-03-18 14:10:00,168.1,168.12,167.98,167.98,10100.0,135.3094,135.3255,135.2128,135.2128,10100.0
2014-03-18 14:15:00,168.0,168.1,167.99,168.04,12500.0,135.2289,135.3094,135.2209,135.2611,12500.0
2014-03-18 14:20:00,168.08,168.12,168.03,168.03,9000.0,135.2933,135.3255,135.2531,135.2531,9000.0
2014-03-18 14:25:00,168.02,168.06,167.97,168.05,8500.0,135.245,135.2772,135.2048,135.2691,8500.0
2014-03-18 14:30:00,168.05,168.12,167.99,168.12,24100.0,135.2691,135.3255,135.2209,135.3255,24100.0
2014-03-18 14:35:00,168.1,168.13,168.08,168.12,9200.0,135.3094,135.3335,135.2933,135.3255,9200.0
2014-03-18 14:40:00,168.11,168.17,168.07,168.16,24400.0,135.3174,135.3657,135.2852,135.3577,24400.0
2014-03-18 14:45:00,168.15,168.3,168.15,168.22,34100.0,135.3496,135.4704,135.3496,135.406,34100.0
2014-03-18 14:50:00,168.22,168.38,168.22,168.27,13400.0,135.406,135.5348,135.406,135.4462,13400.0
2014-03-18 14:55:00,168.26,168.49,168.24,168.34,47000.0,135.4382,135.6233,135.4221,135.5026,47000.0
2014-03-18 15:00:00,168.35,168.42,168.21,168.24,14100.0,135.5106,135.567,135.3979,135.4221,14100.0
2014-03-18 15:05:00,168.23,168.28,168.21,168.27,17500.0,135.414,135.4543,135.3979,135.4462,17500.0
2014-03-18 15:10:00,168.27,168.34,168.25,168.27,17900.0,135.4462,135.5026,135.4301,135.4462,17900.0
2014-03-18 15:15:00,168.25,168.3,168.23,168.23,18300.0,135.4301,135.4704,135.414,135.414,18300.0
2014-03-18 15:20:00,168.25,168.33,168.18,168.22,17800.0,135.4301,135.4945,135.3738,135.406,17800.0
2014-03-18 15:25:00,168.23,168.26,168.09,168.14,29300.0,135.414,135.4382,135.3013,135.3416,29300.0
2014-03-18 15:30:00,168.14,168.21,168.07,168.19,30800.0,135.3416,135.3979,135.2852,135.3818,30800.0
2014-03-18 15:35:00,168.19,168.29,168.13,168.2,27100.0,135.3818,135.4623,135.3335,135.3899,27100.0
2014-03-18 15:40:00,168.2,168.26,167.96,168.09,31300.0,135.3899,135.4382,135.1967,135.3013,31300.0
2014-03-18 15:45:00,168.08,168.16,168.01,168.08,39000.0,135.2933,135.3577,135.237,135.2933,39000.0
2014-03-18 15:50:00,168.09,168.18,168.07,168.11,29200.0,135.3013,135.3738,135.2852,135.3174,29200.0
2014-03-18 15:55:00,168.1,168.23,168.04,168.1,87800.0,135.3094,135.414,135.2611,135.3094,87800.0
2014-03-19 09:30:00,168.49,168.85,168.28,168.39,42400.0,135.6233,135.9131,135.4543,135.5428,42400.0
2014-03-19 09:35:00,168.41,168.41,167.85,168.2,30800.0,135.5589,135.5589,135.1082,135.3899,30800.0
2014-03-19 09:40:00,168.18,168.18,167.92,167.99,12100.0,135.3738,135.3738,135.1645,135.2209,12100.0
2014-03-19 09:45:00,168.1,168.13,167.89,167.96,14400.0,135.3094,135.3335,135.1404,135.1967,14400.0
2014-03-19 09:50:00,167.91,168.05,167.85,167.95,27000.0,135.1565,135.2691,135.1082,135.1887,27000.0
2014-03-19 09:55:00,168.0,168.47,167.97,168.38,17400.0,135.2289,135.6072,135.2048,135.5348,17400.0
2014-03-19 10:00:00,168.47,168.47,168.24,168.45,14300.0,135.6072,135.6072,135.4221,135.5911,14300.0
2014-03-19 10:05:00,168.44,168.46,168.16,168.33,21600.0,135.5831,135.5992,135.3577,135.4945,21600.0
2014-03-19 10:10:00,168.35,168.45,168.33,168.33,8800.0,135.5106,135.5911,135.4945,135.4945,8800.0
2014-03-19 10:15:00,168.38,168.43,168.23,168.29,23500.0,135.5348,135.575,135.414,135.4623,23500.0
2014-03-19 10:20:00,168.22,168.24,168.09,168.21,9400.0,135.406,135.4221,135.3013,135.3979,9400.0
2014-03-19 10:25:00,168.22,168.31,168.11,168.16,13400.0,135.406,135.4784,135.3174,135.3577,13400.0
2014-03-19 10:30:00,168.13,168.28,168.05,168.15,15100.0,135.3335,135.4543,135.2691,135.3496,15100.0
2014-03-19 10:35:00,168.21,168.21,167.91,168.0,13600.0,135.3979,135.3979,135.1565,135.2289,13600.0
2014-03-19 10:40:00,168.0,168.07,167.87,168.07,7700.0,135.2289,135.2852,135.1243,135.2852,7700.0
2014-03-19 10:45:00,168.11,168.14,167.99,168.13,9800.0,135.3174,135.3416,135.2209,135.3335,9800.0
2014-03-19 10:50:00,168.18,168.29,168.11,168.18,4300.0,135.3738,135.4623,135.3174,135.3738,4300.0
2014-03-19 10:55:00,168.21,168.34,168.21,168.22,15300.0,135.3979,135.5026,135.3979,135.406,15300.0
2014-03-19 11:00:00,168.2,168.26,168.14,168.26,9700.0,135.3899,135.4382,135.3416,135.4382,9700.0
2014-03-19 11:05:00,168.19,168.22,168.13,168.19,8500.0,135.3818,135.406,135.3335,135.3818,8500.0
2014-03-19 11:10:00,168.19,168.31,168.12,168.23,20800.0,135.3818,135.4784,135.3255,135.414,20800.0
2014-03-19 11:15:00,168.21,168.27,167.87,168.08,40200.0,135.3979,135.4462,135.1243,135.2933,40200.0
2014-03-19 11:20:00,168.07,168.07,167.95,168.0,5800.0,135.2852,135.2852,135.1887,135.2289,5800.0
2014-03-19 11:25:00,167.99,168.14,167.99,168.08,11400.0,135.2209,135.3416,135.2209,135.2933,11400.0
2014-03-19 11:30:00,168.06,168.11,168.0,168.05,11200.0,135.2772,135.3174,135.2289,135.2691,11200.0
2014-03-19 11:35:00,168.05,168.11,167.72,167.8,27700.0,135.2691,135.3174,135.0035,135.0679,27700.0
2014-03-19 11:40:00,167.79,167.93,167.74,167.9,22400.0,135.0599,135.1726,135.0196,135.1484,22400.0
2014-03-19 11:45:00,167.9,167.93,167.76,167.76,10000.0,135.1484,135.1726,135.0357,135.0357,10000.0
2014-03-19 11:50:00,167.8,167.87,167.61,167.75,25500.0,135.0679,135.1243,134.915,135.0277,25500.0
2014-03-19 11:55:00,167.81,167.85,167.71,167.71,15100.0,135.076,135.1082,134.9955,134.9955,15100.0
2014-03-19 12:00:00,167.72,167.87,167.61,167.66,17900.0,135.0035,135.1243,134.915,134.9552,17900.0
2014-03-19 12:05:00,167.68,167.83,167.61,167.83,13600.0,134.9713,135.0921,134.915,135.0921,13600.0
2014-03-19 12:10:00,167.83,167.94,167.8,167.92,7700.0,135.0921,135.1806,135.0679,135.1645,7700.0
2014-03-19 12:15:00,167.93,168.0,167.89,167.98,23300.0,135.1726,135.2289,135.1404,135.2128,23300.0
2014-03-19 12:20:00,168.0,168.0,167.77,167.88,10000.0,135.2289,135.2289,135.0438,135.1323,10000.0
2014-03-19 12:25:00,167.86,167.97,167.82,167.87,13300.0,135.1162,135.2048,135.084,135.1243,13300.0
2014-03-19 12:30:00,167.85,168.0,167.8,167.93,5500.0,135.1082,135.2289,135.0679,135.1726,5500.0
2014-03-19 12:35:00,167.95,167.96,167.76,167.83,9300.0,135.1887,135.1967,135.0357,135.0921,9300.0
2014-03-19 12:40:00,167.8,168.0,167.74,167.83,26800.0,135.0679,135.2289,135.0196,135.0921,26800.0
2014-03-19 12:45:00,167.82,168.0,167.82,167.99,18200.0,135.084,135.2289,135.084,135.2209,18200.0
2014-03-19 12:50:00,167.96,168.0,167.95,168.0,7800.0,135.1967,135.2289,135.1887,135.2289,7800.0
2014-03-19 12:55:00,167.97,168.25,167.97,168.24,30900.0,135.2048,135.4301,135.2048,135.4221,30900.0
2014-03-19 13:00:00,168.22,168.26,168.13,168.2,11600.0,135.406,135.4382,135.3335,135.3899,11600.0
2014-03-19 13:05:00,168.15,168.25,168.14,168.17,7300.0,135.3496,135.4301,135.3416,135.3657,7300.0
2014-03-19 13:10:00,168.2,168.22,168.09,168.2,10300.0,135.3899,135.406,135.3013,135.3899,10300.0
2014-03-19 13:15:00,168.19,168.2,168.02,168.19,14000.0,135.3818,135.3899,135.245,135.3818,14000.0
2014-03-19 13:20:00,168.15,168.22,168.06,168.17,18700.0,135.3496,135.406,135.2772,135.3657,18700.0
2014-03-19 13:25:00,168.16,168.25,168.16,168.23,13100.0,135.3577,135.4301,135.3577,135.414,13100.0
2014-03-19 13:30:00,168.22,168.4,168.21,168.34,20100.0,135.406,135.5509,135.3979,135.5026,20100.0
2014-03-19 13:35:00,168.35,168.41,168.33,168.38,12500.0,135.5106,135.5589,135.4945,135.5348,12500.0
2014-03-19 13:40:00,168.37,168.39,168.15,168.15,39400.0,135.5267,135.5428,135.3496,135.3496,39400.0
2014-03-19 13:45:00,168.18,168.25,168.16,168.25,10400.0,135.3738,135.4301,135.3577,135.4301,10400.0
2014-03-19 13:50:00,168.21,168.34,168.21,168.3,6200.0,135.3979,135.5026,135.3979,135.4704,6200.0
2014-03-19 13:55:00,168.3,168.38,168.27,168.35,15600.0,135.4704,135.5348,135.4462,135.5106,15600.0
2014-03-19 14:00:00,168.4,168.7,167.79,168.32,97000.0,135.5509,135.7924,135.0599,135.4865,97000.0
2014-03-19 14:05:00,168.29,168.35,167.66,168.17,57400.0,135.4623,135.5106,134.9552,135.3657,57400.0
2014-03-19 14:10:00,168.06,168.58,168.0,168.48,32800.0,135.2772,135.6958,135.2289,135.6153,32800.0
2014-03-19 14:15:00,168.48,169.0,168.43,168.79,67500.0,135.6153,136.0338,135.575,135.8648,67500.0
2014-03-19 14:20:00,168.78,169.8,168.78,169.8,94000.0,135.8568,136.6778,135.8568,136.6778,94000.0
2014-03-19 14:25:00,169.77,170.16,169.58,169.8,167100.0,136.6536,136.9676,136.5007,136.6778,167100.0
2014-03-19 14:30:00,169.78,169.83,169.09,169.18,64900.0,136.6617,136.7019,136.1063,136.1787,64900.0
2014-03-19 14:35:00,169.19,169.23,168.73,168.9,48500.0,136.1868,136.219,135.8165,135.9533,48500.0
2014-03-19 14:40:00,168.92,168.93,168.47,168.75,63900.0,135.9694,135.9775,135.6072,135.8326,63900.0
2014-03-19 14:45:00,168.78,169.15,168.77,168.93,68300.0,135.8568,136.1546,135.8487,135.9775,68300.0
2014-03-19 14:50:00,168.97,169.25,168.76,169.02,57900.0,136.0097,136.2351,135.8407,136.0499,57900.0
2014-03-19 14:55:00,169.05,169.28,168.99,168.99,15800.0,136.0741,136.2592,136.0258,136.0258,15800.0
2014-03-19 15:00:00,168.96,169.11,168.89,168.93,29400.0,136.0016,136.1224,135.9453,135.9775,29400.0
2014-03-19 15:05:00,168.93,168.93,167.52,167.58,66000.0,135.9775,135.9775,134.8425,134.8908,66000.0
2014-03-19 15:10:00,167.56,167.74,166.8,167.63,115900.0,134.8747,135.0196,134.263,134.9311,115900.0
2014-03-19 15:15:00,167.62,167.77,167.52,167.7,67600.0,134.923,135.0438,134.8425,134.9874,67600.0
2014-03-19 15:20:00,167.7,168.0,167.65,167.78,62500.0,134.9874,135.2289,134.9472,135.0518,62500.0
2014-03-19 15:25:00,167.72,168.14,167.68,168.0,59100.0,135.0035,135.3416,134.9713,135.2289,59100.0
2014-03-19 15:30:00,168.01,168.26,167.87,168.26,43300.0,135.237,135.4382,135.1243,135.4382,43300.0
2014-03-19 15:35:00,168.28,168.46,168.02,168.19,42700.0,135.4543,135.5992,135.245,135.3818,42700.0
2014-03-19 15:40:00,168.18,168.46,168.1,168.44,44000.0,135.3738,135.5992,135.3094,135.5831,44000.0
2014-03-19 15:45:00,168.42,168.49,168.24,168.27,72200.0,135.567,135.6233,135.4221,135.4462,72200.0
2014-03-19 15:50:00,168.26,168.26,167.91,167.98,109400.0,135.4382,135.4382,135.1565,135.2128,109400.0
2014-03-19 15:55:00,167.98,168.2,167.9,168.11,205900.0,135.2128,135.3899,135.1484,135.3174,205900.0
2014-03-20 09:30:00,167.88,169.0,167.65,168.1,126700.0,135.1323,136.0338,134.9472,135.3094,126700.0
2014-03-20 09:35:00,168.2,168.65,167.97,168.09,80700.0,135.3899,135.7521,135.2048,135.3013,80700.0
2014-03-20 09:40:00,168.12,168.23,167.7,167.91,177600.0,135.3255,135.414,134.9874,135.1565,177600.0
2014-03-20 09:45:00,167.86,167.99,167.28,167.44,72100.0,135.1162,135.2209,134.6494,134.7781,72100.0
2014-03-20 09:50:00,167.4,167.85,167.27,167.85,34100.0,134.7459,135.1082,134.6413,135.1082,34100.0
2014-03-20 09:55:00,167.84,167.97,167.69,167.79,108100.0,135.1001,135.2048,134.9794,135.0599,108100.0
2014-03-20 10:00:00,167.81,168.1,167.58,167.83,57300.0,135.076,135.3094,134.8908,135.0921,57300.0
2014-03-20 10:05:00,167.84,168.95,167.83,168.95,79300.0,135.1001,135.9936,135.0921,135.9936,79300.0
2014-03-20 10:10:00,168.9,169.26,168.88,169.18,54700.0,135.9533,136.2431,135.9372,136.1787,54700.0
2014-03-20 10:15:00,169.11,169.35,169.06,169.06,53100.0,136.1224,136.3156,136.0821,136.0821,53100.0
2014-03-20 10:20:00,169.16,169.74,169.16,169.74,75800.0,136.1626,136.6295,136.1626,136.6295,75800.0
2014-03-20 10:25:00,169.76,169.78,169.58,169.61,32400.0,136.6456,136.6617,136.5007,136.5248,32400.0
2014-03-20 10:30:00,169.61,169.75,169.43,169.69,36300.0,136.5248,136.6375,136.38,136.5892,36300.0
2014-03-20 10:35:00,169.69,169.69,169.42,169.53,26300.0,136.5892,136.5892,136.3719,136.4605,26300.0
2014-03-20 10:40:00,169.54,169.69,169.42,169.54,57900.0,136.4685,136.5892,136.3719,136.4685,57900.0
2014-03-20 10:45:00,169.58,169.6,169.31,169.31,32200.0,136.5007,136.5168,136.2834,136.2834,32200.0
2014-03-20 10:50:00,169.3,169.31,168.7,168.8,52600.0,136.2753,136.2834,135.7924,135.8729,52600.0
2014-03-20 10:55:00,168.81,168.89,168.66,168.82,48000.0,135.8809,135.9453,135.7602,135.8889,48000.0
2014-03-20 11:00:00,168.87,169.05,168.8,168.97,35700.0,135.9292,136.0741,135.8729,136.0097,35700.0
2014-03-20 11:05:00,168.95,168.95,168.55,168.68,43800.0,135.9936,135.9936,135.6716,135.7763,43800.0
2014-03-20 11:10:00,168.69,168.7,168.35,168.35,29500.0,135.7843,135.7924,135.5106,135.5106,29500.0
2014-03-20 11:15:00,168.4,168.56,168.34,168.5,37300.0,135.5509,135.6797,135.5026,135.6314,37300.0
2014-03-20 11:20:00,168.5,168.87,168.47,168.87,27600.0,135.6314,135.9292,135.6072,135.9292,27600.0
2014-03-20 11:25:00,168.88,169.08,168.78,168.84,26300.0,135.9372,136.0982,135.8568,135.905,26300.0
2014-03-20 11:30:00,168.87,169.02,168.78,168.92,19300.0,135.9292,136.0499,135.8568,135.9694,19300.0
2014-03-20 11:35:00,168.9,168.97,168.75,168.85,27400.0,135.9533,136.0097,135.8326,135.9131,27400.0
2014-03-20 11:40:00,168.8,169.1,168.7,169.03,22000.0,135.8729,136.1143,135.7924,136.058,22000.0
2014-03-20 11:45:00,169.07,169.07,168.87,169.0,20200.0,136.0902,136.0902,135.9292,136.0338,20200.0
2014-03-20 11:50:00,168.95,168.98,168.78,168.9,25000.0,135.9936,136.0177,135.8568,135.9533,25000.0
2014-03-20 11:55:00,168.86,169.11,168.83,168.92,43600.0,135.9211,136.1224,135.897,135.9694,43600.0
2014-03-20 12:00:00,168.93,169.03,168.78,168.91,31500.0,135.9775,136.058,135.8568,135.9614,31500.0
2014-03-20 12:05:00,168.88,169.04,168.88,169.02,27700.0,135.9372,136.066,135.9372,136.0499,27700.0
2014-03-20 12:10:00,169.05,169.1,168.95,169.08,25500.0,136.0741,136.1143,135.9936,136.0982,25500.0
2014-03-20 12:15:00,169.1,169.57,169.04,169.45,85400.0,136.1143,136.4926,136.066,136.3961,85400.0
2014-03-20 12:20:00,169.44,169.8,169.34,169.73,24600.0,136.388,136.6778,136.3075,136.6214,24600.0
2014-03-20 12:25:00,169.74,170.26,169.74,170.21,68900.0,136.6295,137.0481,136.6295,137.0078,68900.0
2014-03-20 12:30:00,170.18,170.45,170.12,170.18,54000.0,136.9837,137.201,136.9354,136.9837,54000.0
2014-03-20 12:35:00,170.15,170.22,170.07,170.15,28600.0,136.9595,137.0159,136.8951,136.9595,28600.0
2014-03-20 12:40:00,170.16,170.18,169.84,170.03,36800.0,136.9676,136.9837,136.71,136.8629,36800.0
2014-03-20 12:45:00,169.97,170.3,169.94,170.17,13700.0,136.8146,137.0803,136.7905,136.9756,13700.0
2014-03-20 12:50:00,170.3,170.3,169.82,169.93,22400.0,137.0803,137.0803,136.6939,136.7824,22400.0
2014-03-20 12:55:00,169.88,169.99,169.73,169.97,21700.0,136.7422,136.8307,136.6214,136.8146,21700.0
2014-03-20 13:00:00,169.99,170.21,169.95,170.13,32000.0,136.8307,137.0078,136.7985,136.9434,32000.0
2014-03-20 13:05:00,170.09,170.24,170.05,170.11,24600.0,136.9112,137.032,136.879,136.9273,24600.0
2014-03-20 13:10:00,170.11,170.11,169.85,170.05,34100.0,136.9273,136.9273,136.718,136.879,34100.0
2014-03-20 13:15:00,170.05,170.2,169.94,169.98,63900.0,136.879,136.9998,136.7905,136.8227,63900.0
2014-03-20 13:20:00,169.94,170.06,169.9,169.9,18600.0,136.7905,136.8871,136.7583,136.7583,18600.0
2014-03-20 13:25:00,169.92,169.96,169.86,169.95,15100.0,136.7744,136.8066,136.7261,136.7985,15100.0
2014-03-20 13:30:00,169.95,170.15,169.91,170.08,59700.0,136.7985,136.9595,136.7663,136.9032,59700.0
2014-03-20 13:35:00,170.11,170.13,169.95,169.98,14400.0,136.9273,136.9434,136.7985,136.8227,14400.0
2014-03-20 13:40:00,169.95,169.95,169.68,169.79,32300.0,136.7985,136.7985,136.5812,136.6697,32300.0
2014-03-20 13:45:00,169.82,170.07,169.8,169.9,21500.0,136.6939,136.8951,136.6778,136.7583,21500.0
2014-03-20 13:50:00,169.9,169.99,169.85,169.92,18700.0,136.7583,136.8307,136.718,136.7744,18700.0
2014-03-20 13:55:00,169.9,170.05,169.89,169.97,32500.0,136.7583,136.879,136.7502,136.8146,32500.0
2014-03-20 14:00:00,169.98,170.01,169.72,169.86,39400.0,136.8227,136.8468,136.6134,136.7261,39400.0
2014-03-20 14:05:00,169.83,169.91,169.73,169.88,26100.0,136.7019,136.7663,136.6214,136.7422,26100.0
2014-03-20 14:10:00,169.88,170.0,169.86,169.91,22900.0,136.7422,136.8388,136.7261,136.7663,22900.0
2014-03-20 14:15:00,169.92,170.05,169.89,169.98,44000.0,136.7744,136.879,136.7502,136.8227,44000.0
2014-03-20 14:20:00,170.01,170.1,169.95,169.95,33300.0,136.8468,136.9193,136.7985,136.7985,33300.0
2014-03-20 14:25:00,169.99,170.07,169.95,170.06,19000.0,136.8307,136.8951,136.7985,136.8871,19000.0
2014-03-20 14:30:00,170.05,170.05,169.9,169.99,28800.0,136.879,136.879,136.7583,136.8307,28800.0
2014-03-20 14:35:00,169.98,170.0,169.88,169.98,23600.0,136.8227,136.8388,136.7422,136.8227,23600.0
2014-03-20 14:40:00,169.97,170.05,169.83,169.87,32500.0,136.8146,136.879,136.7019,136.7341,32500.0
2014-03-20 14:45:00,169.84,169.89,169.75,169.8,29700.0,136.71,136.7502,136.6375,136.6778,29700.0
2014-03-20 14:50:00,169.79,169.81,169.72,169.72,26400.0,136.6697,136.6858,136.6134,136.6134,26400.0
2014-03-20 14:55:00,169.72,169.74,169.53,169.54,20400.0,136.6134,136.6295,136.4605,136.4685,20400.0
2014-03-20 15:00:00,169.56,169.56,169.32,169.34,39900.0,136.4846,136.4846,136.2914,136.3075,39900.0
2014-03-20 15:05:00,169.34,169.39,169.08,169.19,52100.0,136.3075,136.3478,136.0982,136.1868,52100.0
2014-03-20 15:10:00,169.18,169.24,169.13,169.23,26300.0,136.1787,136.227,136.1385,136.219,26300.0
2014-03-20 15:15:00,169.19,169.4,169.16,169.39,28300.0,136.1868,136.3558,136.1626,136.3478,28300.0
2014-03-20 15:20:00,169.37,169.48,169.32,169.46,27400.0,136.3317,136.4202,136.2914,136.4041,27400.0
2014-03-20 15:25:00,169.46,169.51,169.17,169.25,39800.0,136.4041,136.4444,136.1707,136.2351,39800.0
2014-03-20 15:30:00,169.21,169.48,169.21,169.27,30000.0,136.2029,136.4202,136.2029,136.2512,30000.0
2014-03-20 15:35:00,169.26,169.3,169.19,169.29,37300.0,136.2431,136.2753,136.1868,136.2673,37300.0
2014-03-20 15:40:00,169.28,169.29,169.16,169.25,34900.0,136.2592,136.2673,136.1626,136.2351,34900.0
2014-03-20 15:45:00,169.27,169.34,169.22,169.25,45600.0,136.2512,136.3075,136.2109,136.2351,45600.0
2014-03-20 15:50:00,169.26,169.27,169.17,169.18,45500.0,136.2431,136.2512,136.1707,136.1787,45500.0
2014-03-20 15:55:00,169.18,169.29,169.15,169.23,194100.0,136.1787,136.2673,136.1546,136.219,194100.0
2014-03-21 09:30:00,169.69,170.0,168.9,169.69,1421300.0,136.5892,136.8388,135.9533,136.5892,1421300.0
2014-03-21 09:35:00,169.8,169.88,169.26,169.3,26900.0,136.6778,136.7422,136.2431,136.2753,26900.0
2014-03-21 09:40:00,169.26,169.4,168.76,168.93,49000.0,136.2431,136.3558,135.8407,135.9775,49000.0
2014-03-21 09:45:00,168.93,169.37,168.65,169.01,38400.0,135.9775,136.3317,135.7521,136.0419,38400.0
2014-03-21 09:50:00,169.14,169.36,168.93,169.07,40400.0,136.1465,136.3236,135.9775,136.0902,40400.0
2014-03-21 09:55:00,169.07,169.48,169.07,169.23,37400.0,136.0902,136.4202,136.0902,136.219,37400.0
2014-03-21 10:00:00,169.21,169.26,168.96,169.2,33100.0,136.2029,136.2431,136.0016,136.1948,33100.0
2014-03-21 10:05:00,169.28,169.47,169.04,169.04,37200.0,136.2592,136.4122,136.066,136.066,37200.0
2014-03-21 10:10:00,169.07,169.75,169.04,169.71,45700.0,136.0902,136.6375,136.066,136.6053,45700.0
2014-03-21 10:15:00,169.72,169.79,169.15,169.15,27200.0,136.6134,136.6697,136.1546,136.1546,27200.0
2014-03-21 10:20:00,169.15,169.39,169.12,169.24,39300.0,136.1546,136.3478,136.1304,136.227,39300.0
2014-03-21 10:25:00,169.24,169.4,168.87,168.97,73400.0,136.227,136.3558,135.9292,136.0097,73400.0
2014-03-21 10:30:00,168.94,168.96,168.7,168.77,40600.0,135.9855,136.0016,135.7924,135.8487,40600.0
2014-03-21 10:35:00,168.73,168.79,168.38,168.47,47800.0,135.8165,135.8648,135.5348,135.6072,47800.0
2014-03-21 10:40:00,168.42,168.81,168.38,168.78,37500.0,135.567,135.8809,135.5348,135.8568,37500.0
2014-03-21 10:45:00,168.79,168.89,168.62,168.82,26800.0,135.8648,135.9453,135.728,135.8889,26800.0
2014-03-21 10:50:00,168.79,168.87,168.67,168.8,47900.0,135.8648,135.9292,135.7682,135.8729,47900.0
2014-03-21 10:55:00,168.85,169.35,168.8,169.26,79000.0,135.9131,136.3156,135.8729,136.2431,79000.0
2014-03-21 11:00:00,169.27,169.34,168.74,168.91,33800.0,136.2512,136.3075,135.8246,135.9614,33800.0
2014-03-21 11:05:00,168.9,168.95,168.61,168.72,23300.0,135.9533,135.9936,135.7199,135.8085,23300.0
2014-03-21 11:10:00,168.72,168.81,168.35,168.35,56100.0,135.8085,135.8809,135.5106,135.5106,56100.0
2014-03-21 11:15:00,168.38,168.38,168.15,168.34,25900.0,135.5348,135.5348,135.3496,135.5026,25900.0
2014-03-21 11:20:00,168.38,168.7,168.38,168.57,33600.0,135.5348,135.7924,135.5348,135.6877,33600.0
2014-03-21 11:25:00,168.67,168.96,168.62,168.95,30400.0,135.7682,136.0016,135.728,135.9936,30400.0
2014-03-21 11:30:00,168.93,169.08,168.92,169.01,51300.0,135.9775,136.0982,135.9694,136.0419,51300.0
2014-03-21 11:35:00,169.03,169.04,168.8,168.95,18500.0,136.058,136.066,135.8729,135.9936,18500.0
2014-03-21 11:40:00,168.95,169.04,168.88,168.9,9500.0,135.9936,136.066,135.9372,135.9533,9500.0
2014-03-21 11:45:00,168.92,169.0,168.67,168.67,17600.0,135.9694,136.0338,135.7682,135.7682,17600.0
2014-03-21 11:50:00,168.67,168.82,168.61,168.63,27300.0,135.7682,135.8889,135.7199,135.736,27300.0
2014-03-21 11:55:00,168.71,168.76,168.64,168.72,27600.0,135.8004,135.8407,135.7441,135.8085,27600.0
2014-03-21 12:00:00,168.71,168.82,168.69,168.76,21000.0,135.8004,135.8889,135.7843,135.8407,21000.0
2014-03-21 12:05:00,168.74,168.98,168.7,168.96,27800.0,135.8246,136.0177,135.7924,136.0016,27800.0
2014-03-21 12:10:00,168.98,169.18,168.94,169.14,16000.0,136.0177,136.1787,135.9855,136.1465,16000.0
2014-03-21 12:15:00,169.15,169.18,169.01,169.05,16000.0,136.1546,136.1787,136.0419,136.0741,16000.0
2014-03-21 12:20:00,169.04,169.04,168.83,168.83,9400.0,136.066,136.066,135.897,135.897,9400.0
2014-03-21 12:25:00,168.83,168.83,168.6,168.65,17300.0,135.897,135.897,135.7119,135.7521,17300.0
2014-03-21 12:30:00,168.7,168.85,168.65,168.79,16400.0,135.7924,135.9131,135.7521,135.8648,16400.0
2014-03-21 12:35:00,168.77,168.86,168.68,168.84,11800.0,135.8487,135.9211,135.7763,135.905,11800.0
2014-03-21 12:40:00,168.83,169.06,168.83,169.0,21800.0,135.897,136.0821,135.897,136.0338,21800.0
2014-03-21 12:45:00,169.01,169.05,168.87,168.91,16300.0,136.0419,136.0741,135.9292,135.9614,16300.0
2014-03-21 12:50:00,168.88,169.04,168.82,169.0,13500.0,135.9372,136.066,135.8889,136.0338,13500.0
2014-03-21 12:55:00,168.98,169.12,168.93,169.05,13800.0,136.0177,136.1304,135.9775,136.0741,13800.0
2014-03-21 13:00:00,169.0,169.19,168.92,169.04,15600.0,136.0338,136.1868,135.9694,136.066,15600.0
2014-03-21 13:05:00,169.09,169.26,169.07,169.09,18700.0,136.1063,136.2431,136.0902,136.1063,18700.0
2014-03-21 13:10:00,169.1,169.1,168.85,168.92,25200.0,136.1143,136.1143,135.9131,135.9694,25200.0
2014-03-21 13:15:00,168.9,168.91,168.71,168.76,19800.0,135.9533,135.9614,135.8004,135.8407,19800.0
2014-03-21 13:20:00,168.78,168.83,168.66,168.71,12900.0,135.8568,135.897,135.7602,135.8004,12900.0
2014-03-21 13:25:00,168.71,168.71,168.51,168.66,15100.0,135.8004,135.8004,135.6394,135.7602,15100.0
2014-03-21 13:30:00,168.58,168.8,168.56,168.72,16900.0,135.6958,135.8729,135.6797,135.8085,16900.0
2014-03-21 13:35:00,168.72,168.87,168.66,168.86,15700.0,135.8085,135.9292,135.7602,135.9211,15700.0
2014-03-21 13:40:00,168.84,168.95,168.52,168.52,11700.0,135.905,135.9936,135.6475,135.6475,11700.0
2014-03-21 13:45:00,168.51,168.51,168.29,168.4,16700.0,135.6394,135.6394,135.4623,135.5509,16700.0
2014-03-21 13:50:00,168.41,168.63,168.39,168.49,17200.0,135.5589,135.736,135.5428,135.6233,17200.0
2014-03-21 13:55:00,168.49,168.51,168.15,168.23,11400.0,135.6233,135.6394,135.3496,135.414,11400.0
2014-03-21 14:00:00,168.17,168.26,167.95,168.07,13200.0,135.3657,135.4382,135.1887,135.2852,13200.0
2014-03-21 14:05:00,168.06,168.3,168.06,168.23,10200.0,135.2772,135.4704,135.2772,135.414,10200.0
2014-03-21 14:10:00,168.21,168.21,167.9,167.96,17300.0,135.3979,135.3979,135.1484,135.1967,17300.0
2014-03-21 14:15:00,167.95,168.17,167.81,167.81,17500.0,135.1887,135.3657,135.076,135.076,17500.0
2014-03-21 14:20:00,167.78,167.93,167.78,167.84,12400.0,135.0518,135.1726,135.0518,135.1001,12400.0
2014-03-21 14:25:00,167.83,167.85,167.5,167.5,35800.0,135.0921,135.1082,134.8264,134.8264,35800.0
2014-03-21 14:30:00,167.5,167.5,167.06,167.21,82600.0,134.8264,134.8264,134.4723,134.593,82600.0
2014-03-21 14:35:00,167.22,167.62,167.18,167.6,28400.0,134.6011,134.923,134.5689,134.9069,28400.0
2014-03-21 14:40:00,167.6,167.62,167.38,167.6,27700.0,134.9069,134.923,134.7298,134.9069,27700.0
2014-03-21 14:45:00,167.61,167.7,167.41,167.41,24500.0,134.915,134.9874,134.754,134.754,24500.0
2014-03-21 14:50:00,167.47,167.62,167.4,167.48,19700.0,134.8023,134.923,134.7459,134.8103,19700.0
2014-03-21 14:55:00,167.53,167.6,167.45,167.46,17500.0,134.8506,134.9069,134.7862,134.7942,17500.0
2014-03-21 15:00:00,167.49,167.51,167.14,167.21,35100.0,134.8184,134.8345,134.5367,134.593,35100.0
2014-03-21 15:05:00,167.23,167.51,167.16,167.43,24000.0,134.6091,134.8345,134.5528,134.7701,24000.0
2014-03-21 15:10:00,167.52,167.73,167.45,167.53,27900.0,134.8425,135.0116,134.7862,134.8506,27900.0
2014-03-21 15:15:00,167.57,167.63,167.46,167.52,26100.0,134.8828,134.9311,134.7942,134.8425,26100.0
2014-03-21 15:20:00,167.53,167.67,167.35,167.58,34500.0,134.8506,134.9633,134.7057,134.8908,34500.0
2014-03-21 15:25:00,167.58,167.71,167.5,167.63,29200.0,134.8908,134.9955,134.8264,134.9311,29200.0
2014-03-21 15:30:00,167.63,167.63,167.1,167.13,43400.0,134.9311,134.9311,134.5045,134.5286,43400.0
2014-03-21 15:35:00,167.1,167.26,167.01,167.01,50200.0,134.5045,134.6333,134.432,134.432,50200.0
2014-03-21 15:40:00,167.04,167.25,166.91,167.23,66800.0,134.4562,134.6252,134.3515,134.6091,66800.0
2014-03-21 15:45:00,167.23,167.26,167.0,167.11,88600.0,134.6091,134.6333,134.424,134.5125,88600.0
2014-03-21 15:50:00,167.12,167.33,167.11,167.19,93600.0,134.5206,134.6896,134.5125,134.5769,93600.0
2014-03-21 15:55:00,167.2,167.21,166.93,166.99,186200.0,134.585,134.593,134.3676,134.4159,186200.0
2014-03-24 09:30:00,167.13,167.47,166.55,166.7,109300.0,134.5286,134.8023,134.0617,134.1825,109300.0
2014-03-24 09:35:00,166.72,167.5,166.51,167.42,38800.0,134.1986,134.8264,134.0296,134.762,38800.0
2014-03-24 09:40:00,167.38,167.48,167.04,167.23,29900.0,134.7298,134.8103,134.4562,134.6091,29900.0
2014-03-24 09:45:00,167.22,167.54,167.03,167.33,43500.0,134.6011,134.8586,134.4481,134.6896,43500.0
2014-03-24 09:50:00,167.3,167.98,167.17,167.94,52300.0,134.6654,135.2128,134.5608,135.1806,52300.0
2014-03-24 09:55:00,167.86,167.89,167.47,167.67,22600.0,135.1162,135.1404,134.8023,134.9633,22600.0
2014-03-24 10:00:00,167.77,167.77,167.01,167.15,18200.0,135.0438,135.0438,134.432,134.5447,18200.0
2014-03-24 10:05:00,167.25,167.25,166.79,166.91,45600.0,134.6252,134.6252,134.2549,134.3515,45600.0
2014-03-24 10:10:00,166.95,166.95,166.41,166.5,33200.0,134.3837,134.3837,133.9491,134.0215,33200.0
2014-03-24 10:15:00,166.5,166.91,166.5,166.84,56800.0,134.0215,134.3515,134.0215,134.2952,56800.0
2014-03-24 10:20:00,166.85,167.0,166.66,166.96,25800.0,134.3032,134.424,134.1503,134.3918,25800.0
2014-03-24 10:25:00,166.85,167.13,166.65,166.97,23200.0,134.3032,134.5286,134.1422,134.3998,23200.0
2014-03-24 10:30:00,166.9,166.91,166.28,166.38,29700.0,134.3435,134.3515,133.8444,133.9249,29700.0
2014-03-24 10:35:00,166.3,166.39,166.12,166.36,29900.0,133.8605,133.933,133.7156,133.9088,29900.0
2014-03-24 10:40:00,166.38,166.44,166.23,166.32,21100.0,133.9249,133.9732,133.8042,133.8766,21100.0
2014-03-24 10:45:00,166.35,166.63,166.14,166.14,19500.0,133.9008,134.1261,133.7317,133.7317,19500.0
2014-03-24 10:50:00,166.11,166.3,165.96,166.27,32900.0,133.7076,133.8605,133.5868,133.8364,32900.0
2014-03-24 10:55:00,166.24,166.43,166.03,166.26,21900.0,133.8122,133.9652,133.6432,133.8283,21900.0
2014-03-24 11:00:00,166.23,166.23,165.61,165.82,44000.0,133.8042,133.8042,133.3051,133.4741,44000.0
2014-03-24 11:05:00,165.74,165.74,165.6,165.71,26500.0,133.4098,133.4098,133.2971,133.3856,26500.0
2014-03-24 11:10:00,165.76,165.83,165.29,165.79,31500.0,133.4259,133.4822,133.0475,133.45,31500.0
2014-03-24 11:15:00,165.71,165.97,165.42,165.8,28400.0,133.3856,133.5949,133.1522,133.458,28400.0
2014-03-24 11:20:00,165.78,166.11,165.5,165.93,37500.0,133.4419,133.7076,133.2166,133.5627,37500.0
2014-03-24 11:25:00,166.0,166.09,165.7,165.73,22100.0,133.619,133.6915,133.3776,133.4017,22100.0
2014-03-24 11:30:00,165.65,165.73,165.5,165.53,24500.0,133.3373,133.4017,133.2166,133.2407,24500.0
2014-03-24 11:35:00,165.58,165.66,165.47,165.56,12700.0,133.281,133.3454,133.1924,133.2649,12700.0
2014-03-24 11:40:00,165.58,165.68,165.34,165.65,12200.0,133.281,133.3615,133.0878,133.3373,12200.0
2014-03-24 11:45:00,165.64,165.64,165.36,165.5,16700.0,133.3293,133.3293,133.1039,133.2166,16700.0
2014-03-24 11:50:00,165.46,165.83,165.46,165.71,11100.0,133.1844,133.4822,133.1844,133.3856,11100.0
2014-03-24 11:55:00,165.59,165.74,165.45,165.49,23900.0,133.289,133.4098,133.1763,133.2085,23900.0
2014-03-24 12:00:00,165.49,165.54,165.41,165.47,49700.0,133.2085,133.2488,133.1441,133.1924,49700.0
2014-03-24 12:05:00,165.49,165.5,165.25,165.28,26800.0,133.2085,133.2166,133.0153,133.0395,26800.0
2014-03-24 12:10:00,165.27,165.4,165.25,165.35,28800.0,133.0314,133.1361,133.0153,133.0958,28800.0
2014-03-24 12:15:00,165.37,165.43,165.31,165.43,23400.0,133.1119,133.1602,133.0636,133.1602,23400.0
2014-03-24 12:20:00,165.39,165.65,165.38,165.51,23100.0,133.128,133.3373,133.12,133.2246,23100.0
2014-03-24 12:25:00,165.53,165.55,165.35,165.38,14700.0,133.2407,133.2568,133.0958,133.12,14700.0
2014-03-24 12:30:00,165.41,165.47,165.21,165.28,26100.0,133.1441,133.1924,132.9831,133.0395,26100.0
2014-03-24 12:35:00,165.37,165.48,165.26,165.34,16600.0,133.1119,133.2005,133.0234,133.0878,16600.0
2014-03-24 12:40:00,165.38,165.39,165.1,165.17,14400.0,133.12,133.128,132.8946,132.9509,14400.0
2014-03-24 12:45:00,165.19,165.31,165.16,165.27,20200.0,132.967,133.0636,132.9429,133.0314,20200.0
2014-03-24 12:50:00,165.24,165.37,165.22,165.22,12400.0,133.0073,133.1119,132.9912,132.9912,12400.0
2014-03-24 12:55:00,165.26,165.41,165.25,165.36,15000.0,133.0234,133.1441,133.0153,133.1039,15000.0
2014-03-24 13:00:00,165.37,165.47,165.32,165.39,24500.0,133.1119,133.1924,133.0717,133.128,24500.0
2014-03-24 13:05:00,165.34,165.37,165.19,165.26,17800.0,133.0878,133.1119,132.967,133.0234,17800.0
2014-03-24 13:10:00,165.22,165.3,165.2,165.25,6700.0,132.9912,133.0556,132.9751,133.0153,6700.0
2014-03-24 13:15:00,165.24,165.34,165.15,165.29,22900.0,133.0073,133.0878,132.9348,133.0475,22900.0
2014-03-24 13:20:00,165.3,165.48,165.29,165.37,30400.0,133.0556,133.2005,133.0475,133.1119,30400.0
2014-03-24 13:25:00,165.41,165.62,165.41,165.62,11500.0,133.1441,133.3132,133.1441,133.3132,11500.0
2014-03-24 13:30:00,165.62,165.92,165.61,165.87,12100.0,133.3132,133.5546,133.3051,133.5144,12100.0
2014-03-24 13:35:00,165.95,166.05,165.77,165.96,16200.0,133.5788,133.6593,133.4339,133.5868,16200.0
2014-03-24 13:40:00,165.93,166.03,165.89,165.97,10000.0,133.5627,133.6432,133.5305,133.5949,10000.0
2014-03-24 13:45:00,166.0,166.04,165.83,165.93,18400.0,133.619,133.6512,133.4822,133.5627,18400.0
2014-03-24 13:50:00,165.97,166.03,165.87,165.94,17600.0,133.5949,133.6432,133.5144,133.5707,17600.0
2014-03-24 13:55:00,165.92,166.09,165.87,166.09,13600.0,133.5546,133.6915,133.5144,133.6915,13600.0
2014-03-24 14:00:00,166.07,166.23,166.0,166.17,27200.0,133.6754,133.8042,133.619,133.7559,27200.0
2014-03-24 14:05:00,166.17,166.17,165.9,165.99,16500.0,133.7559,133.7559,133.5385,133.611,16500.0
2014-03-24 14:10:00,165.98,166.07,165.85,165.97,19000.0,133.6029,133.6754,133.4983,133.5949,19000.0
2014-03-24 14:15:00,165.98,165.99,165.7,165.75,14300.0,133.6029,133.611,133.3776,133.4178,14300.0
2014-03-24 14:20:00,165.78,165.9,165.73,165.77,24000.0,133.4419,133.5385,133.4017,133.4339,24000.0
2014-03-24 14:25:00,165.8,166.0,165.7,165.89,21700.0,133.458,133.619,133.3776,133.5305,21700.0
2014-03-24 14:30:00,165.89,165.97,165.7,165.75,13100.0,133.5305,133.5949,133.3776,133.4178,13100.0
2014-03-24 14:35:00,165.73,165.77,165.6,165.67,13500.0,133.4017,133.4339,133.2971,133.3534,13500.0
2014-03-24 14:40:00,165.69,165.98,165.67,165.98,14700.0,133.3695,133.6029,133.3534,133.6029,14700.0
2014-03-24 14:45:00,165.96,166.06,165.84,165.85,17700.0,133.5868,133.6673,133.4902,133.4983,17700.0
2014-03-24 14:50:00,165.83,166.13,165.83,165.96,34700.0,133.4822,133.7237,133.4822,133.5868,34700.0
2014-03-24 14:55:00,165.95,166.05,165.91,166.0,17300.0,133.5788,133.6593,133.5466,133.619,17300.0
2014-03-24 15:00:00,166.04,166.06,165.79,165.83,17500.0,133.6512,133.6673,133.45,133.4822,17500.0
2014-03-24 15:05:00,165.88,166.22,165.83,166.07,22400.0,133.5224,133.7961,133.4822,133.6754,22400.0
2014-03-24 15:10:00,166.05,166.05,165.65,165.7,26400.0,133.6593,133.6593,133.3373,133.3776,26400.0
2014-03-24 15:15:00,165.69,165.78,165.67,165.74,16700.0,133.3695,133.4419,133.3534,133.4098,16700.0
2014-03-24 15:20:00,165.72,166.01,165.69,165.97,26000.0,133.3937,133.6271,133.3695,133.5949,26000.0
2014-03-24 15:25:00,165.96,166.28,165.88,166.15,34700.0,133.5868,133.8444,133.5224,133.7398,34700.0
2014-03-24 15:30:00,166.19,166.51,166.19,166.44,38000.0,133.772,134.0296,133.772,133.9732,38000.0
2014-03-24 15:35:00,166.48,166.52,166.2,166.22,29300.0,134.0054,134.0376,133.78,133.7961,29300.0
2014-03-24 15:40:00,166.21,166.36,166.19,166.3,24500.0,133.7881,133.9088,133.772,133.8605,24500.0
2014-03-24 15:45:00,166.29,166.37,166.03,166.06,64200.0,133.8525,133.9169,133.6432,133.6673,64200.0
2014-03-24 15:50:00,166.04,166.08,165.91,165.97,58400.0,133.6512,133.6834,133.5466,133.5949,58400.0
2014-03-24 15:55:00,165.97,165.98,165.72,165.72,106900.0,133.5949,133.6029,133.3937,133.3937,106900.0
2014-03-25 09:30:00,166.59,167.42,166.5,166.85,115000.0,134.0939,134.762,134.0215,134.3032,115000.0
2014-03-25 09:35:00,166.85,167.01,165.9,165.93,39400.0,134.3032,134.432,133.5385,133.5627,39400.0
2014-03-25 09:40:00,166.07,166.08,165.75,165.93,71900.0,133.6754,133.6834,133.4178,133.5627,71900.0
2014-03-25 09:45:00,165.96,166.35,165.89,166.0,37400.0,133.5868,133.9008,133.5305,133.619,37400.0
2014-03-25 09:50:00,165.98,166.08,165.31,165.33,52800.0,133.6029,133.6834,133.0636,133.0797,52800.0
2014-03-25 09:55:00,165.38,165.46,164.93,165.1,78100.0,133.12,133.1844,132.7578,132.8946,78100.0
2014-03-25 10:00:00,165.14,165.36,164.94,165.22,57200.0,132.9268,133.1039,132.7658,132.9912,57200.0
2014-03-25 10:05:00,165.11,165.3,164.92,165.27,33600.0,132.9026,133.0556,132.7497,133.0314,33600.0
2014-03-25 10:10:00,165.27,165.41,165.08,165.22,44600.0,133.0314,133.1441,132.8785,132.9912,44600.0
2014-03-25 10:15:00,165.17,165.21,164.76,164.8,71700.0,132.9509,132.9831,132.6209,132.6531,71700.0
2014-03-25 10:20:00,164.79,165.11,164.72,165.1,68300.0,132.6451,132.9026,132.5887,132.8946,68300.0
2014-03-25 10:25:00,165.1,165.12,164.7,164.76,60300.0,132.8946,132.9107,132.5726,132.6209,60300.0
2014-03-25 10:30:00,164.76,164.83,164.52,164.61,73100.0,132.6209,132.6773,132.4277,132.5002,73100.0
2014-03-25 10:35:00,164.6,164.75,164.45,164.62,67900.0,132.4921,132.6129,132.3714,132.5082,67900.0
2014-03-25 10:40:00,164.61,164.76,164.54,164.71,45400.0,132.5002,132.6209,132.4438,132.5807,45400.0
2014-03-25 10:45:00,164.67,164.76,164.57,164.62,29800.0,132.5485,132.6209,132.468,132.5082,29800.0
2014-03-25 10:50:00,164.57,164.57,164.4,164.44,37800.0,132.468,132.468,132.3311,132.3633,37800.0
2014-03-25 10:55:00,164.42,164.58,164.38,164.51,34700.0,132.3472,132.476,132.315,132.4197,34700.0
2014-03-25 11:00:00,164.53,164.8,164.42,164.72,38000.0,132.4358,132.6531,132.3472,132.5887,38000.0
2014-03-25 11:05:00,164.7,164.7,164.2,164.21,52100.0,132.5726,132.5726,132.1702,132.1782,52100.0
2014-03-25 11:10:00,164.21,164.26,164.06,164.19,49800.0,132.1782,132.2185,132.0575,132.1621,49800.0
2014-03-25 11:15:00,164.21,164.22,164.02,164.15,30000.0,132.1782,132.1863,132.0253,132.1299,30000.0
2014-03-25 11:20:00,164.15,164.33,163.8,163.8,77800.0,132.1299,132.2748,131.8482,131.8482,77800.0
2014-03-25 11:25:00,163.8,163.8,163.5,163.67,92000.0,131.8482,131.8482,131.6067,131.7435,92000.0
2014-03-25 11:30:00,163.7,163.84,163.65,163.76,31000.0,131.7677,131.8804,131.7274,131.816,31000.0
2014-03-25 11:35:00,163.69,164.05,163.63,163.9,27200.0,131.7596,132.0494,131.7113,131.9287,27200.0
2014-03-25 11:40:00,163.9,164.11,163.89,163.92,18800.0,131.9287,132.0977,131.9206,131.9448,18800.0
2014-03-25 11:45:00,163.9,163.97,163.81,163.87,21200.0,131.9287,131.985,131.8562,131.9045,21200.0
2014-03-25 11:50:00,163.86,163.92,163.6,163.69,31400.0,131.8965,131.9448,131.6872,131.7596,31400.0
2014-03-25 11:55:00,163.68,163.74,163.55,163.72,27600.0,131.7516,131.7999,131.6469,131.7838,27600.0
2014-03-25 12:00:00,163.69,163.72,163.2,163.23,79500.0,131.7596,131.7838,131.3652,131.3894,79500.0
2014-03-25 12:05:00,163.28,163.56,163.14,163.56,51300.0,131.4296,131.655,131.3169,131.655,51300.0
2014-03-25 12:10:00,163.55,163.59,163.43,163.46,34400.0,131.6469,131.6791,131.5504,131.5745,34400.0
2014-03-25 12:15:00,163.46,163.47,163.21,163.22,22200.0,131.5745,131.5826,131.3733,131.3813,22200.0
2014-03-25 12:20:00,163.24,163.32,163.11,163.17,30200.0,131.3974,131.4618,131.2928,131.3411,30200.0
2014-03-25 12:25:00,163.17,163.19,162.8,162.87,48300.0,131.3411,131.3572,131.0432,131.0996,48300.0
2014-03-25 12:30:00,162.88,163.23,162.87,163.22,43900.0,131.1076,131.3894,131.0996,131.3813,43900.0
2014-03-25 12:35:00,163.2,163.22,163.08,163.1,24800.0,131.3652,131.3813,131.2686,131.2847,24800.0
2014-03-25 12:40:00,163.1,163.56,162.99,163.52,63200.0,131.2847,131.655,131.1962,131.6228,63200.0
2014-03-25 12:45:00,163.53,163.64,163.48,163.64,31000.0,131.6308,131.7194,131.5906,131.7194,31000.0
2014-03-25 12:50:00,163.64,163.91,163.62,163.8,45900.0,131.7194,131.9367,131.7033,131.8482,45900.0
2014-03-25 12:55:00,163.84,163.97,163.79,163.89,36800.0,131.8804,131.985,131.8401,131.9206,36800.0
2014-03-25 13:00:00,163.92,163.95,163.67,163.85,32600.0,131.9448,131.9689,131.7435,131.8884,32600.0
2014-03-25 13:05:00,163.85,163.97,163.8,163.95,14000.0,131.8884,131.985,131.8482,131.9689,14000.0
2014-03-25 13:10:00,163.94,163.96,163.83,163.89,32900.0,131.9609,131.977,131.8723,131.9206,32900.0
2014-03-25 13:15:00,163.9,164.06,163.76,164.03,24100.0,131.9287,132.0575,131.816,132.0333,24100.0
2014-03-25 13:20:00,164.09,164.55,164.07,164.52,71100.0,132.0816,132.4519,132.0655,132.4277,71100.0
2014-03-25 13:25:00,164.52,164.97,164.52,164.88,101600.0,132.4277,132.79,132.4277,132.7175,101600.0
2014-03-25 13:30:00,164.93,165.09,164.82,164.94,91200.0,132.7578,132.8865,132.6692,132.7658,91200.0
2014-03-25 13:35:00,164.99,165.02,164.78,164.82,70300.0,132.8061,132.8302,132.637,132.6692,70300.0
2014-03-25 13:40:00,164.84,164.9,164.63,164.76,34600.0,132.6853,132.7336,132.5163,132.6209,34600.0
2014-03-25 13:45:00,164.69,164.83,164.66,164.76,22000.0,132.5646,132.6773,132.5404,132.6209,22000.0
2014-03-25 13:50:00,164.7,164.79,164.46,164.5,21500.0,132.5726,132.6451,132.3794,132.4116,21500.0
2014-03-25 13:55:00,164.5,164.73,164.46,164.5,13900.0,132.4116,132.5968,132.3794,132.4116,13900.0
2014-03-25 14:00:00,164.54,164.79,164.54,164.66,15200.0,132.4438,132.6451,132.4438,132.5404,15200.0
2014-03-25 14:05:00,164.66,164.77,164.64,164.75,12400.0,132.5404,132.629,132.5243,132.6129,12400.0
2014-03-25 14:10:00,164.75,164.88,164.7,164.8,23300.0,132.6129,132.7175,132.5726,132.6531,23300.0
2014-03-25 14:15:00,164.77,164.77,164.21,164.21,19100.0,132.629,132.629,132.1782,132.1782,19100.0
2014-03-25 14:20:00,164.24,164.5,164.2,164.43,17400.0,132.2024,132.4116,132.1702,132.3553,17400.0
2014-03-25 14:25:00,164.43,164.46,163.98,163.98,14600.0,132.3553,132.3794,131.9931,131.9931,14600.0
2014-03-25 14:30:00,164.0,164.13,163.95,164.04,16200.0,132.0092,132.1138,131.9689,132.0414,16200.0
2014-03-25 14:35:00,164.04,164.16,164.0,164.02,11700.0,132.0414,132.138,132.0092,132.0253,11700.0
2014-03-25 14:40:00,164.08,164.14,164.0,164.03,5800.0,132.0736,132.1219,132.0092,132.0333,5800.0
2014-03-25 14:45:00,164.02,164.14,163.97,163.97,15300.0,132.0253,132.1219,131.985,131.985,15300.0
2014-03-25 14:50:00,163.96,164.03,163.85,163.95,16600.0,131.977,132.0333,131.8884,131.9689,16600.0
2014-03-25 14:55:00,163.96,164.09,163.9,163.94,16100.0,131.977,132.0816,131.9287,131.9609,16100.0
2014-03-25 15:00:00,163.91,164.05,163.86,163.94,37700.0,131.9367,132.0494,131.8965,131.9609,37700.0
2014-03-25 15:05:00,163.98,164.08,163.93,164.05,18400.0,131.9931,132.0736,131.9528,132.0494,18400.0
2014-03-25 15:10:00,164.01,164.07,163.9,163.99,34100.0,132.0172,132.0655,131.9287,132.0011,34100.0
2014-03-25 15:15:00,164.02,164.03,163.9,163.96,25200.0,132.0253,132.0333,131.9287,131.977,25200.0
2014-03-25 15:20:00,163.96,164.08,163.87,163.95,47800.0,131.977,132.0736,131.9045,131.9689,47800.0
2014-03-25 15:25:00,163.97,163.98,163.82,163.87,33100.0,131.985,131.9931,131.8643,131.9045,33100.0
2014-03-25 15:30:00,163.85,163.96,163.75,163.77,81200.0,131.8884,131.977,131.8079,131.824,81200.0
2014-03-25 15:35:00,163.78,163.89,163.74,163.77,37100.0,131.8321,131.9206,131.7999,131.824,37100.0
2014-03-25 15:40:00,163.81,163.85,163.72,163.75,80900.0,131.8562,131.8884,131.7838,131.8079,80900.0
2014-03-25 15:45:00,163.74,163.75,163.4,163.43,158800.0,131.7999,131.8079,131.5262,131.5504,158800.0
2014-03-25 15:50:00,163.42,163.57,163.33,163.53,151600.0,131.5423,131.663,131.4699,131.6308,151600.0
2014-03-25 15:55:00,163.52,163.55,163.2,163.25,250300.0,131.6228,131.6469,131.3652,131.4055,250300.0
2014-03-26 09:30:00,164.72,165.0,164.32,164.46,106900.0,132.5887,132.8141,132.2667,132.3794,106900.0
2014-03-26 09:35:00,164.47,164.56,164.15,164.42,41000.0,132.3875,132.4599,132.1299,132.3472,41000.0
2014-03-26 09:40:00,164.41,164.66,163.79,163.83,36900.0,132.3392,132.5404,131.8401,131.8723,36900.0
2014-03-26 09:45:00,163.83,164.19,163.45,163.91,39800.0,131.8723,132.1621,131.5665,131.9367,39800.0
2014-03-26 09:50:00,164.04,164.19,163.72,164.16,30800.0,132.0414,132.1621,131.7838,132.138,30800.0
2014-03-26 09:55:00,164.17,164.29,163.9,163.92,23400.0,132.146,132.2426,131.9287,131.9448,23400.0
2014-03-26 10:00:00,163.94,164.0,163.62,163.82,14500.0,131.9609,132.0092,131.7033,131.8643,14500.0
2014-03-26 10:05:00,163.82,164.02,163.67,163.82,26000.0,131.8643,132.0253,131.7435,131.8643,26000.0
2014-03-26 10:10:00,163.8,164.17,163.8,163.87,15100.0,131.8482,132.146,131.8482,131.9045,15100.0
2014-03-26 10:15:00,163.9,164.05,163.5,163.57,20900.0,131.9287,132.0494,131.6067,131.663,20900.0
2014-03-26 10:20:00,163.56,163.83,163.52,163.65,12600.0,131.655,131.8723,131.6228,131.7274,12600.0
2014-03-26 10:25:00,163.55,163.97,163.55,163.73,8800.0,131.6469,131.985,131.6469,131.7918,8800.0
2014-03-26 10:30:00,163.7,163.8,163.53,163.66,10600.0,131.7677,131.8482,131.6308,131.7355,10600.0
2014-03-26 10:35:00,163.64,163.74,163.51,163.64,24500.0,131.7194,131.7999,131.6147,131.7194,24500.0
2014-03-26 10:40:00,163.64,163.73,163.5,163.55,11000.0,131.7194,131.7918,131.6067,131.6469,11000.0
2014-03-26 10:45:00,163.5,163.54,163.34,163.4,17500.0,131.6067,131.6389,131.4779,131.5262,17500.0
2014-03-26 10:50:00,163.4,163.63,163.28,163.28,19700.0,131.5262,131.7113,131.4296,131.4296,19700.0
2014-03-26 10:55:00,163.29,163.56,163.29,163.43,10900.0,131.4377,131.655,131.4377,131.5504,10900.0
2014-03-26 11:00:00,163.42,163.7,163.27,163.69,11000.0,131.5423,131.7677,131.4216,131.7596,11000.0
2014-03-26 11:05:00,163.68,163.79,163.57,163.72,9100.0,131.7516,131.8401,131.663,131.7838,9100.0
2014-03-26 11:10:00,163.76,163.8,163.63,163.74,24600.0,131.816,131.8482,131.7113,131.7999,24600.0
2014-03-26 11:15:00,163.75,163.85,163.67,163.77,14800.0,131.8079,131.8884,131.7435,131.824,14800.0
2014-03-26 11:20:00,163.83,163.94,163.76,163.85,8400.0,131.8723,131.9609,131.816,131.8884,8400.0
2014-03-26 11:25:00,163.83,163.93,163.61,163.84,9200.0,131.8723,131.9528,131.6952,131.8804,9200.0
2014-03-26 11:30:00,163.81,163.83,163.63,163.66,10000.0,131.8562,131.8723,131.7113,131.7355,10000.0
2014-03-26 11:35:00,163.66,163.86,163.63,163.81,8000.0,131.7355,131.8965,131.7113,131.8562,8000.0
2014-03-26 11:40:00,163.84,163.87,163.52,163.6,16500.0,131.8804,131.9045,131.6228,131.6872,16500.0
2014-03-26 11:45:00,163.55,163.63,163.3,163.41,10300.0,131.6469,131.7113,131.4457,131.5343,10300.0
2014-03-26 11:50:00,163.47,163.55,163.36,163.44,18600.0,131.5826,131.6469,131.494,131.5584,18600.0
2014-03-26 11:55:00,163.41,163.7,163.34,163.67,12000.0,131.5343,131.7677,131.4779,131.7435,12000.0
2014-03-26 12:00:00,163.71,163.71,163.42,163.47,19300.0,131.7757,131.7757,131.5423,131.5826,19300.0
2014-03-26 12:05:00,163.44,163.48,163.09,163.26,32500.0,131.5584,131.5906,131.2767,131.4135,32500.0
2014-03-26 12:10:00,163.28,163.43,163.24,163.3,10400.0,131.4296,131.5504,131.3974,131.4457,10400.0
2014-03-26 12:15:00,163.38,163.41,163.24,163.24,8500.0,131.5101,131.5343,131.3974,131.3974,8500.0
2014-03-26 12:20:00,163.31,163.48,163.2,163.39,12600.0,131.4538,131.5906,131.3652,131.5182,12600.0
2014-03-26 12:25:00,163.38,163.4,163.12,163.39,15000.0,131.5101,131.5262,131.3008,131.5182,15000.0
2014-03-26 12:30:00,163.35,163.55,163.12,163.51,27900.0,131.486,131.6469,131.3008,131.6147,27900.0
2014-03-26 12:35:00,163.55,163.77,163.5,163.75,21100.0,131.6469,131.824,131.6067,131.8079,21100.0
2014-03-26 12:40:00,163.66,163.78,163.59,163.65,11700.0,131.7355,131.8321,131.6791,131.7274,11700.0
2014-03-26 12:45:00,163.63,163.8,163.54,163.79,24700.0,131.7113,131.8482,131.6389,131.8401,24700.0
2014-03-26 12:50:00,163.71,163.79,163.58,163.66,14800.0,131.7757,131.8401,131.6711,131.7355,14800.0
2014-03-26 12:55:00,163.66,163.69,163.58,163.68,10500.0,131.7355,131.7596,131.6711,131.7516,10500.0
2014-03-26 13:00:00,163.66,163.7,163.54,163.57,11500.0,131.7355,131.7677,131.6389,131.663,11500.0
2014-03-26 13:05:00,163.55,163.66,163.45,163.62,19900.0,131.6469,131.7355,131.5665,131.7033,19900.0
2014-03-26 13:10:00,163.66,163.66,163.46,163.57,8800.0,131.7355,131.7355,131.5745,131.663,8800.0
2014-03-26 13:15:00,163.6,163.6,163.33,163.36,16300.0,131.6872,131.6872,131.4699,131.494,16300.0
2014-03-26 13:20:00,163.37,163.48,163.24,163.24,8500.0,131.5021,131.5906,131.3974,131.3974,8500.0
2014-03-26 13:25:00,163.23,163.27,162.87,162.87,34200.0,131.3894,131.4216,131.0996,131.0996,34200.0
2014-03-26 13:30:00,162.88,162.89,162.7,162.71,35700.0,131.1076,131.1157,130.9628,130.9708,35700.0
2014-03-26 13:35:00,162.7,162.82,162.53,162.63,23500.0,130.9628,131.0593,130.8259,130.9064,23500.0
2014-03-26 13:40:00,162.63,162.69,162.27,162.55,33200.0,130.9064,130.9547,130.6166,130.842,33200.0
2014-03-26 13:45:00,162.52,162.52,162.2,162.31,39500.0,130.8179,130.8179,130.5603,130.6488,39500.0
2014-03-26 13:50:00,162.33,162.33,161.89,161.91,79500.0,130.6649,130.6649,130.3108,130.3269,79500.0
2014-03-26 13:55:00,162.03,162.17,161.86,162.02,66700.0,130.4234,130.5361,130.2866,130.4154,66700.0
2014-03-26 14:00:00,162.01,162.38,161.96,162.28,39800.0,130.4073,130.7052,130.3671,130.6247,39800.0
2014-03-26 14:05:00,162.29,162.4,162.15,162.35,33000.0,130.6327,130.7213,130.52,130.681,33000.0
2014-03-26 14:10:00,162.37,162.39,162.13,162.18,29700.0,130.6971,130.7132,130.5039,130.5442,29700.0
2014-03-26 14:15:00,162.14,162.4,162.04,162.23,19600.0,130.512,130.7213,130.4315,130.5844,19600.0
2014-03-26 14:20:00,162.23,162.44,162.17,162.22,17800.0,130.5844,130.7535,130.5361,130.5764,17800.0
2014-03-26 14:25:00,162.21,162.27,162.1,162.13,16100.0,130.5683,130.6166,130.4798,130.5039,16100.0
2014-03-26 14:30:00,162.1,162.11,161.99,162.04,21300.0,130.4798,130.4878,130.3913,130.4315,21300.0
2014-03-26 14:35:00,162.05,162.19,162.05,162.1,16700.0,130.4395,130.5522,130.4395,130.4798,16700.0
2014-03-26 14:40:00,162.14,162.41,162.14,162.41,21500.0,130.512,130.7293,130.512,130.7293,21500.0
2014-03-26 14:45:00,162.35,162.5,162.3,162.39,20600.0,130.681,130.8018,130.6408,130.7132,20600.0
2014-03-26 14:50:00,162.38,162.54,162.38,162.45,15300.0,130.7052,130.834,130.7052,130.7615,15300.0
2014-03-26 14:55:00,162.48,162.65,162.43,162.63,24800.0,130.7857,130.9225,130.7454,130.9064,24800.0
2014-03-26 15:00:00,162.67,162.78,162.55,162.58,36600.0,130.9386,131.0271,130.842,130.8662,36600.0
2014-03-26 15:05:00,162.55,162.63,162.42,162.52,22000.0,130.842,130.9064,130.7374,130.8179,22000.0
2014-03-26 15:10:00,162.53,162.54,162.33,162.47,18500.0,130.8259,130.834,130.6649,130.7776,18500.0
2014-03-26 15:15:00,162.49,162.63,162.39,162.54,28200.0,130.7937,130.9064,130.7132,130.834,28200.0
2014-03-26 15:20:00,162.53,162.53,162.25,162.34,39600.0,130.8259,130.8259,130.6005,130.673,39600.0
2014-03-26 15:25:00,162.36,162.36,162.13,162.22,33600.0,130.6891,130.6891,130.5039,130.5764,33600.0
2014-03-26 15:30:00,162.18,162.37,162.14,162.37,55700.0,130.5442,130.6971,130.512,130.6971,55700.0
2014-03-26 15:35:00,162.37,162.39,162.16,162.25,49800.0,130.6971,130.7132,130.5281,130.6005,49800.0
2014-03-26 15:40:00,162.25,162.27,162.09,162.24,56700.0,130.6005,130.6166,130.4717,130.5925,56700.0
2014-03-26 15:45:00,162.21,162.21,161.9,161.93,58300.0,130.5683,130.5683,130.3188,130.343,58300.0
2014-03-26 15:50:00,161.91,161.96,161.72,161.83,74800.0,130.3269,130.3671,130.1739,130.2625,74800.0
2014-03-26 15:55:00,161.81,161.97,161.74,161.75,90000.0,130.2464,130.3752,130.19,130.1981,90000.0
2014-03-27 09:30:00,161.8,162.93,161.69,162.28,107800.0,130.2383,131.1479,130.1498,130.6247,107800.0
2014-03-27 09:35:00,162.29,162.68,162.24,162.51,67500.0,130.6327,130.9467,130.5925,130.8098,67500.0
2014-03-27 09:40:00,162.51,162.89,162.0,162.38,67400.0,130.8098,131.1157,130.3993,130.7052,67400.0
2014-03-27 09:45:00,162.51,162.6,162.2,162.22,19600.0,130.8098,130.8823,130.5603,130.5764,19600.0
2014-03-27 09:50:00,162.12,162.63,162.1,162.63,86900.0,130.4959,130.9064,130.4798,130.9064,86900.0
2014-03-27 09:55:00,162.61,162.68,162.34,162.4,35400.0,130.8903,130.9467,130.673,130.7213,35400.0
2014-03-27 10:00:00,162.44,162.44,162.18,162.35,36200.0,130.7535,130.7535,130.5442,130.681,36200.0
2014-03-27 10:05:00,162.35,162.8,162.24,162.78,69100.0,130.681,131.0432,130.5925,131.0271,69100.0
2014-03-27 10:10:00,162.81,162.82,162.27,162.36,50400.0,131.0513,131.0593,130.6166,130.6891,50400.0
2014-03-27 10:15:00,162.36,162.43,162.24,162.34,57200.0,130.6891,130.7454,130.5925,130.673,57200.0
2014-03-27 10:20:00,162.37,162.56,162.25,162.41,32200.0,130.6971,130.8501,130.6005,130.7293,32200.0
2014-03-27 10:25:00,162.47,162.72,162.46,162.7,31000.0,130.7776,130.9789,130.7696,130.9628,31000.0
2014-03-27 10:30:00,162.73,163.05,162.68,162.93,45600.0,130.9869,131.2445,130.9467,131.1479,45600.0
2014-03-27 10:35:00,162.94,163.01,162.8,162.9,39800.0,131.1559,131.2123,131.0432,131.1237,39800.0
2014-03-27 10:40:00,162.89,163.22,162.82,163.0,52500.0,131.1157,131.3813,131.0593,131.2042,52500.0
2014-03-27 10:45:00,162.96,163.31,162.89,163.1,105500.0,131.172,131.4538,131.1157,131.2847,105500.0
2014-03-27 10:50:00,163.12,163.13,162.59,162.74,126700.0,131.3008,131.3089,130.8742,130.995,126700.0
2014-03-27 10:55:00,162.72,162.97,162.72,162.9,181900.0,130.9789,131.1801,130.9789,131.1237,181900.0
2014-03-27 11:00:00,162.94,163.08,162.56,162.6,109700.0,131.1559,131.2686,130.8501,130.8823,109700.0
2014-03-27 11:05:00,162.64,162.69,162.05,162.06,54000.0,130.9145,130.9547,130.4395,130.4476,54000.0
2014-03-27 11:10:00,162.11,162.36,162.1,162.35,97300.0,130.4878,130.6891,130.4798,130.681,97300.0
2014-03-27 11:15:00,162.36,162.48,162.15,162.33,12700.0,130.6891,130.7857,130.52,130.6649,12700.0
2014-03-27 11:20:00,162.3,162.35,162.16,162.24,12300.0,130.6408,130.681,130.5281,130.5925,12300.0
2014-03-27 11:25:00,162.25,162.39,162.12,162.17,17200.0,130.6005,130.7132,130.4959,130.5361,17200.0
2014-03-27 11:30:00,162.19,162.19,161.7,161.91,36100.0,130.5522,130.5522,130.1578,130.3269,36100.0
2014-03-27 11:35:00,161.93,161.97,161.76,161.76,19300.0,130.343,130.3752,130.2061,130.2061,19300.0
2014-03-27 11:40:00,161.72,161.74,161.17,161.3,49000.0,130.1739,130.19,129.7312,129.8358,49000.0
2014-03-27 11:45:00,161.3,161.38,161.12,161.22,20300.0,129.8358,129.9002,129.691,129.7715,20300.0
2014-03-27 11:50:00,161.18,161.2,160.81,160.89,94700.0,129.7393,129.7554,129.4414,129.5058,94700.0
2014-03-27 11:55:00,160.88,161.07,160.8,160.93,29900.0,129.4978,129.6507,129.4334,129.538,29900.0
2014-03-27 12:00:00,160.93,161.14,160.92,161.09,54400.0,129.538,129.7071,129.53,129.6668,54400.0
2014-03-27 12:05:00,161.12,161.47,161.08,161.13,53600.0,129.691,129.9727,129.6588,129.699,53600.0
2014-03-27 12:10:00,161.13,161.15,160.97,161.04,22600.0,129.699,129.7151,129.5702,129.6266,22600.0
2014-03-27 12:15:00,161.05,161.05,160.77,160.96,37000.0,129.6346,129.6346,129.4092,129.5622,37000.0
2014-03-27 12:20:00,160.95,161.16,160.87,161.09,18500.0,129.5541,129.7232,129.4897,129.6668,18500.0
2014-03-27 12:25:00,161.1,161.65,161.1,161.65,28800.0,129.6749,130.1176,129.6749,130.1176,28800.0
2014-03-27 12:30:00,161.66,161.75,161.38,161.65,22900.0,130.1256,130.1981,129.9002,130.1176,22900.0
2014-03-27 12:35:00,161.66,161.97,161.64,161.86,26900.0,130.1256,130.3752,130.1095,130.2866,26900.0
2014-03-27 12:40:00,161.86,162.03,161.7,161.76,29600.0,130.2866,130.4234,130.1578,130.2061,29600.0
2014-03-27 12:45:00,161.77,161.98,161.77,161.89,13300.0,130.2142,130.3832,130.2142,130.3108,13300.0
2014-03-27 12:50:00,161.86,162.04,161.77,161.92,16900.0,130.2866,130.4315,130.2142,130.3349,16900.0
2014-03-27 12:55:00,161.88,161.92,161.67,161.67,13200.0,130.3027,130.3349,130.1337,130.1337,13200.0
2014-03-27 13:00:00,161.66,161.89,161.58,161.71,19700.0,130.1256,130.3108,130.0612,130.1659,19700.0
2014-03-27 13:05:00,161.7,161.84,161.7,161.73,9800.0,130.1578,130.2705,130.1578,130.182,9800.0
2014-03-27 13:10:00,161.7,161.79,161.6,161.6,10800.0,130.1578,130.2303,130.0773,130.0773,10800.0
2014-03-27 13:15:00,161.6,161.66,161.49,161.51,15000.0,130.0773,130.1256,129.9888,130.0049,15000.0
2014-03-27 13:20:00,161.54,161.81,161.43,161.81,10100.0,130.029,130.2464,129.9405,130.2464,10100.0
2014-03-27 13:25:00,161.81,161.94,161.73,161.93,15400.0,130.2464,130.351,130.182,130.343,15400.0
2014-03-27 13:30:00,161.92,161.97,161.52,161.59,12400.0,130.3349,130.3752,130.0129,130.0693,12400.0
2014-03-27 13:35:00,161.64,161.68,161.41,161.45,7200.0,130.1095,130.1417,129.9244,129.9566,7200.0
2014-03-27 13:40:00,161.54,161.62,161.47,161.49,5700.0,130.029,130.0934,129.9727,129.9888,5700.0
2014-03-27 13:45:00,161.51,161.58,161.29,161.45,14600.0,130.0049,130.0612,129.8278,129.9566,14600.0
2014-03-27 13:50:00,161.45,161.67,161.45,161.67,33900.0,129.9566,130.1337,129.9566,130.1337,33900.0
2014-03-27 13:55:00,161.68,161.79,161.65,161.74,23100.0,130.1417,130.2303,130.1176,130.19,23100.0
2014-03-27 14:00:00,161.71,161.79,161.37,161.43,9100.0,130.1659,130.2303,129.8922,129.9405,9100.0
2014-03-27 14:05:00,161.4,161.56,161.37,161.51,10800.0,129.9163,130.0451,129.8922,130.0049,10800.0
2014-03-27 14:10:00,161.54,161.57,161.41,161.52,6000.0,130.029,130.0532,129.9244,130.0129,6000.0
2014-03-27 14:15:00,161.51,161.51,161.26,161.3,10700.0,130.0049,130.0049,129.8036,129.8358,10700.0
2014-03-27 14:20:00,161.34,161.47,161.29,161.34,11100.0,129.868,129.9727,129.8278,129.868,11100.0
2014-03-27 14:25:00,161.35,161.6,161.32,161.5,14400.0,129.8761,130.0773,129.8519,129.9968,14400.0
2014-03-27 14:30:00,161.51,161.55,161.43,161.45,8400.0,130.0049,130.0371,129.9405,129.9566,8400.0
2014-03-27 14:35:00,161.47,161.63,161.41,161.55,28200.0,129.9727,130.1015,129.9244,130.0371,28200.0
2014-03-27 14:40:00,161.52,161.6,161.48,161.55,14300.0,130.0129,130.0773,129.9807,130.0371,14300.0
2014-03-27 14:45:00,161.56,161.57,161.43,161.56,15600.0,130.0451,130.0532,129.9405,130.0451,15600.0
2014-03-27 14:50:00,161.58,161.63,161.44,161.57,30400.0,130.0612,130.1015,129.9485,130.0532,30400.0
2014-03-27 14:55:00,161.58,161.84,161.57,161.75,18400.0,130.0612,130.2705,130.0532,130.1981,18400.0
2014-03-27 15:00:00,161.73,161.76,161.6,161.68,16000.0,130.182,130.2061,130.0773,130.1417,16000.0
2014-03-27 15:05:00,161.67,161.81,161.6,161.8,19600.0,130.1337,130.2464,130.0773,130.2383,19600.0
2014-03-27 15:10:00,161.81,161.82,161.56,161.57,22700.0,130.2464,130.2544,130.0451,130.0532,22700.0
2014-03-27 15:15:00,161.56,161.9,161.56,161.75,38700.0,130.0451,130.3188,130.0451,130.1981,38700.0
2014-03-27 15:20:00,161.77,162.0,161.77,162.0,18800.0,130.2142,130.3993,130.2142,130.3993,18800.0
2014-03-27 15:25:00,161.98,162.2,161.98,162.11,28300.0,130.3832,130.5603,130.3832,130.4878,28300.0
2014-03-27 15:30:00,162.1,162.15,161.91,161.97,26300.0,130.4798,130.52,130.3269,130.3752,26300.0
2014-03-27 15:35:00,161.98,162.19,161.98,162.19,28300.0,130.3832,130.5522,130.3832,130.5522,28300.0
2014-03-27 15:40:00,162.21,162.31,162.09,162.24,35800.0,130.5683,130.6488,130.4717,130.5925,35800.0
2014-03-27 15:45:00,162.24,162.25,162.01,162.12,47900.0,130.5925,130.6005,130.4073,130.4959,47900.0
2014-03-27 15:50:00,162.12,162.43,162.11,162.38,62300.0,130.4959,130.7454,130.4878,130.7052,62300.0
2014-03-27 15:55:00,162.37,162.41,162.11,162.26,146700.0,130.6971,130.7293,130.4878,130.6086,146700.0
2014-03-28 09:30:00,162.21,162.3,161.55,161.91,83500.0,130.5683,130.6408,130.0371,130.3269,83500.0
2014-03-28 09:35:00,161.83,163.14,161.83,162.99,25400.0,130.2625,131.3169,130.2625,131.1962,25400.0
2014-03-28 09:40:00,163.19,163.45,162.94,163.33,65700.0,131.3572,131.5665,131.1559,131.4699,65700.0
2014-03-28 09:45:00,163.28,163.6,163.24,163.48,45100.0,131.4296,131.6872,131.3974,131.5906,45100.0
2014-03-28 09:50:00,163.55,163.71,163.07,163.07,42900.0,131.6469,131.7757,131.2606,131.2606,42900.0
2014-03-28 09:55:00,163.15,163.7,163.1,163.65,34900.0,131.325,131.7677,131.2847,131.7274,34900.0
2014-03-28 10:00:00,163.64,164.02,163.64,163.78,57900.0,131.7194,132.0253,131.7194,131.8321,57900.0
2014-03-28 10:05:00,163.77,163.9,163.54,163.75,20100.0,131.824,131.9287,131.6389,131.8079,20100.0
2014-03-28 10:10:00,163.75,163.82,163.53,163.71,22900.0,131.8079,131.8643,131.6308,131.7757,22900.0
2014-03-28 10:15:00,163.74,164.04,163.56,163.56,65900.0,131.7999,132.0414,131.655,131.655,65900.0
2014-03-28 10:20:00,163.51,163.66,163.46,163.59,26600.0,131.6147,131.7355,131.5745,131.6791,26600.0
2014-03-28 10:25:00,163.63,163.74,163.44,163.61,19700.0,131.7113,131.7999,131.5584,131.6952,19700.0
2014-03-28 10:30:00,163.69,163.83,163.64,163.76,26200.0,131.7596,131.8723,131.7194,131.816,26200.0
2014-03-28 10:35:00,163.83,164.01,163.75,163.98,15800.0,131.8723,132.0172,131.8079,131.9931,15800.0
2014-03-28 10:40:00,164.0,164.01,163.76,163.78,46600.0,132.0092,132.0172,131.816,131.8321,46600.0
2014-03-28 10:45:00,163.82,163.9,163.75,163.8,146200.0,131.8643,131.9287,131.8079,131.8482,146200.0
2014-03-28 10:50:00,163.8,164.12,163.76,164.12,63800.0,131.8482,132.1058,131.816,132.1058,63800.0
2014-03-28 10:55:00,164.13,164.19,163.9,163.96,24100.0,132.1138,132.1621,131.9287,131.977,24100.0
2014-03-28 11:00:00,164.02,164.05,163.65,163.78,29100.0,132.0253,132.0494,131.7274,131.8321,29100.0
2014-03-28 11:05:00,163.74,163.83,163.7,163.75,16500.0,131.7999,131.8723,131.7677,131.8079,16500.0
2014-03-28 11:10:00,163.76,163.9,163.62,163.67,27300.0,131.816,131.9287,131.7033,131.7435,27300.0
2014-03-28 11:15:00,163.65,163.67,163.5,163.5,30100.0,131.7274,131.7435,131.6067,131.6067,30100.0
2014-03-28 11:20:00,163.5,163.65,163.45,163.63,21700.0,131.6067,131.7274,131.5665,131.7113,21700.0
2014-03-28 11:25:00,163.63,163.63,163.33,163.33,15000.0,131.7113,131.7113,131.4699,131.4699,15000.0
2014-03-28 11:30:00,163.36,163.42,163.15,163.2,24400.0,131.494,131.5423,131.325,131.3652,24400.0
2014-03-28 11:35:00,163.22,163.28,163.13,163.15,16200.0,131.3813,131.4296,131.3089,131.325,16200.0
2014-03-28 11:40:00,163.15,163.21,162.87,163.2,33500.0,131.325,131.3733,131.0996,131.3652,33500.0
2014-03-28 11:45:00,163.23,163.24,162.71,162.79,29100.0,131.3894,131.3974,130.9708,131.0352,29100.0
2014-03-28 11:50:00,162.77,162.91,162.68,162.76,16500.0,131.0191,131.1318,130.9467,131.011,16500.0
2014-03-28 11:55:00,162.76,162.94,162.72,162.78,19700.0,131.011,131.1559,130.9789,131.0271,19700.0
2014-03-28 12:00:00,162.78,162.86,162.68,162.75,49400.0,131.0271,131.0915,130.9467,131.003,49400.0
2014-03-28 12:05:00,162.74,162.85,162.67,162.78,25100.0,130.995,131.0835,130.9386,131.0271,25100.0
2014-03-28 12:10:00,162.75,162.87,162.72,162.8,16100.0,131.003,131.0996,130.9789,131.0432,16100.0
2014-03-28 12:15:00,162.82,163.05,162.78,163.0,20200.0,131.0593,131.2445,131.0271,131.2042,20200.0
2014-03-28 12:20:00,163.0,163.11,162.88,163.01,20400.0,131.2042,131.2928,131.1076,131.2123,20400.0
2014-03-28 12:25:00,162.95,163.06,162.92,162.94,9100.0,131.164,131.2525,131.1398,131.1559,9100.0
2014-03-28 12:30:00,162.97,163.11,162.85,163.06,10300.0,131.1801,131.2928,131.0835,131.2525,10300.0
2014-03-28 12:35:00,163.0,163.05,162.9,162.95,8700.0,131.2042,131.2445,131.1237,131.164,8700.0
2014-03-28 12:40:00,162.94,163.05,162.94,162.97,5500.0,131.1559,131.2445,131.1559,131.1801,5500.0
2014-03-28 12:45:00,163.02,163.09,162.96,162.97,9000.0,131.2203,131.2767,131.172,131.1801,9000.0
2014-03-28 12:50:00,162.97,162.98,162.69,162.72,21400.0,131.1801,131.1881,130.9547,130.9789,21400.0
2014-03-28 12:55:00,162.74,162.83,162.71,162.82,11800.0,130.995,131.0674,130.9708,131.0593,11800.0
2014-03-28 13:00:00,162.84,162.91,162.73,162.82,13300.0,131.0754,131.1318,130.9869,131.0593,13300.0
2014-03-28 13:05:00,162.83,162.87,162.61,162.61,12400.0,131.0674,131.0996,130.8903,130.8903,12400.0
2014-03-28 13:10:00,162.58,162.6,162.41,162.46,25800.0,130.8662,130.8823,130.7293,130.7696,25800.0
2014-03-28 13:15:00,162.46,162.46,162.36,162.41,6200.0,130.7696,130.7696,130.6891,130.7293,6200.0
2014-03-28 13:20:00,162.37,162.6,162.33,162.59,13700.0,130.6971,130.8823,130.6649,130.8742,13700.0
2014-03-28 13:25:00,162.54,162.55,162.4,162.47,11600.0,130.834,130.842,130.7213,130.7776,11600.0
2014-03-28 13:30:00,162.5,162.55,162.29,162.29,10600.0,130.8018,130.842,130.6327,130.6327,10600.0
2014-03-28 13:35:00,162.35,162.51,162.25,162.25,11800.0,130.681,130.8098,130.6005,130.6005,11800.0
2014-03-28 13:40:00,162.31,162.35,162.2,162.25,5800.0,130.6488,130.681,130.5603,130.6005,5800.0
2014-03-28 13:45:00,162.18,162.33,162.13,162.3,10000.0,130.5442,130.6649,130.5039,130.6408,10000.0
2014-03-28 13:50:00,162.27,162.34,162.11,162.15,7300.0,130.6166,130.673,130.4878,130.52,7300.0
2014-03-28 13:55:00,162.08,162.18,162.0,162.14,13300.0,130.4637,130.5442,130.3993,130.512,13300.0
2014-03-28 14:00:00,162.14,162.14,161.97,161.98,16500.0,130.512,130.512,130.3752,130.3832,16500.0
2014-03-28 14:05:00,161.96,161.96,161.51,161.59,36500.0,130.3671,130.3671,130.0049,130.0693,36500.0
2014-03-28 14:10:00,161.59,161.63,161.5,161.61,28000.0,130.0693,130.1015,129.9968,130.0854,28000.0
2014-03-28 14:15:00,161.58,161.58,161.31,161.35,24800.0,130.0612,130.0612,129.8439,129.8761,24800.0
2014-03-28 14:20:00,161.34,161.47,161.29,161.39,23100.0,129.868,129.9727,129.8278,129.9083,23100.0
2014-03-28 14:25:00,161.37,161.55,161.31,161.53,35000.0,129.8922,130.0371,129.8439,130.021,35000.0
2014-03-28 14:30:00,161.51,161.56,161.39,161.54,21400.0,130.0049,130.0451,129.9083,130.029,21400.0
2014-03-28 14:35:00,161.48,161.53,161.36,161.47,11200.0,129.9807,130.021,129.8841,129.9727,11200.0
2014-03-28 14:40:00,161.48,161.58,161.4,161.46,18300.0,129.9807,130.0612,129.9163,129.9646,18300.0
2014-03-28 14:45:00,161.45,161.69,161.39,161.66,12700.0,129.9566,130.1498,129.9083,130.1256,12700.0
2014-03-28 14:50:00,161.69,161.93,161.69,161.93,45000.0,130.1498,130.343,130.1498,130.343,45000.0
2014-03-28 14:55:00,161.93,162.0,161.85,161.9,34300.0,130.343,130.3993,130.2786,130.3188,34300.0
2014-03-28 15:00:00,161.98,162.0,161.89,161.91,13800.0,130.3832,130.3993,130.3108,130.3269,13800.0
2014-03-28 15:05:00,161.86,161.86,161.59,161.61,21700.0,130.2866,130.2866,130.0693,130.0854,21700.0
2014-03-28 15:10:00,161.6,161.6,161.38,161.43,17400.0,130.0773,130.0773,129.9002,129.9405,17400.0
2014-03-28 15:15:00,161.42,161.62,161.33,161.62,11000.0,129.9324,130.0934,129.86,130.0934,11000.0
2014-03-28 15:20:00,161.63,161.72,161.53,161.65,17300.0,130.1015,130.1739,130.021,130.1176,17300.0
2014-03-28 15:25:00,161.65,161.74,161.58,161.74,16100.0,130.1176,130.19,130.0612,130.19,16100.0
2014-03-28 15:30:00,161.73,161.94,161.69,161.89,21000.0,130.182,130.351,130.1498,130.3108,21000.0
2014-03-28 15:35:00,161.94,162.04,161.87,161.98,33700.0,130.351,130.4315,130.2947,130.3832,33700.0
2014-03-28 15:40:00,161.97,162.15,161.93,162.13,65200.0,130.3752,130.52,130.343,130.5039,65200.0
2014-03-28 15:45:00,162.14,162.23,161.99,162.11,45800.0,130.512,130.5844,130.3913,130.4878,45800.0
2014-03-28 15:50:00,162.12,162.16,162.01,162.14,35900.0,130.4959,130.5281,130.4073,130.512,35900.0
2014-03-28 15:55:00,162.14,162.37,162.13,162.27,70900.0,130.512,130.6971,130.5039,130.6166,70900.0
2014-03-31 09:30:00,163.22,163.96,163.12,163.77,62800.0,131.3813,131.977,131.3008,131.824,62800.0
2014-03-31 09:35:00,163.64,163.94,163.51,163.83,20700.0,131.7194,131.9609,131.6147,131.8723,20700.0
2014-03-31 09:40:00,163.93,163.94,163.66,163.81,17700.0,131.9528,131.9609,131.7355,131.8562,17700.0
2014-03-31 09:45:00,163.81,163.86,163.64,163.79,9600.0,131.8562,131.8965,131.7194,131.8401,9600.0
2014-03-31 09:50:00,163.8,164.11,163.7,163.93,24100.0,131.8482,132.0977,131.7677,131.9528,24100.0
2014-03-31 09:55:00,163.83,164.14,163.71,164.0,18900.0,131.8723,132.1219,131.7757,132.0092,18900.0
2014-03-31 10:00:00,164.02,164.1,163.82,163.94,17500.0,132.0253,132.0897,131.8643,131.9609,17500.0
2014-03-31 10:05:00,163.79,163.89,163.51,163.7,99100.0,131.8401,131.9206,131.6147,131.7677,99100.0
2014-03-31 10:10:00,163.73,163.82,163.42,163.45,125100.0,131.7918,131.8643,131.5423,131.5665,125100.0
2014-03-31 10:15:00,163.42,163.67,163.22,163.37,90400.0,131.5423,131.7435,131.3813,131.5021,90400.0
2014-03-31 10:20:00,163.36,163.73,163.36,163.52,11700.0,131.494,131.7918,131.494,131.6228,11700.0
2014-03-31 10:25:00,163.59,163.69,163.47,163.47,13200.0,131.6791,131.7596,131.5826,131.5826,13200.0
2014-03-31 10:30:00,163.47,163.48,163.29,163.37,8500.0,131.5826,131.5906,131.4377,131.5021,8500.0
2014-03-31 10:35:00,163.4,163.4,163.16,163.26,15800.0,131.5262,131.5262,131.333,131.4135,15800.0
2014-03-31 10:40:00,163.3,163.42,163.12,163.12,52400.0,131.4457,131.5423,131.3008,131.3008,52400.0
2014-03-31 10:45:00,163.2,163.27,163.13,163.19,9900.0,131.3652,131.4216,131.3089,131.3572,9900.0
2014-03-31 10:50:00,163.18,163.33,163.18,163.18,11500.0,131.3491,131.4699,131.3491,131.3491,11500.0
2014-03-31 10:55:00,163.16,163.16,162.94,163.02,13600.0,131.333,131.333,131.1559,131.2203,13600.0
2014-03-31 11:00:00,162.98,163.02,162.84,162.84,11300.0,131.1881,131.2203,131.0754,131.0754,11300.0
2014-03-31 11:05:00,162.85,162.85,162.57,162.57,17600.0,131.0835,131.0835,130.8581,130.8581,17600.0
2014-03-31 11:10:00,162.59,162.63,162.44,162.49,24200.0,130.8742,130.9064,130.7535,130.7937,24200.0
2014-03-31 11:15:00,162.52,162.56,162.41,162.47,17300.0,130.8179,130.8501,130.7293,130.7776,17300.0
2014-03-31 11:20:00,162.46,162.5,162.25,162.25,30600.0,130.7696,130.8018,130.6005,130.6005,30600.0
2014-03-31 11:25:00,162.25,162.6,162.22,162.6,29900.0,130.6005,130.8823,130.5764,130.8823,29900.0
2014-03-31 11:30:00,162.6,162.86,162.54,162.6,28600.0,130.8823,131.0915,130.834,130.8823,28600.0
2014-03-31 11:35:00,162.62,162.89,162.56,162.84,18700.0,130.8984,131.1157,130.8501,131.0754,18700.0
2014-03-31 11:40:00,162.83,163.25,162.8,163.25,30300.0,131.0674,131.4055,131.0432,131.4055,30300.0
2014-03-31 11:45:00,163.25,163.25,162.94,163.13,19100.0,131.4055,131.4055,131.1559,131.3089,19100.0
2014-03-31 11:50:00,163.13,163.27,163.1,163.2,11400.0,131.3089,131.4216,131.2847,131.3652,11400.0
2014-03-31 11:55:00,163.13,163.34,163.13,163.34,15600.0,131.3089,131.4779,131.3089,131.4779,15600.0
2014-03-31 12:00:00,163.34,163.68,163.33,163.54,26100.0,131.4779,131.7516,131.4699,131.6389,26100.0
2014-03-31 12:05:00,163.51,163.59,163.43,163.53,10600.0,131.6147,131.6791,131.5504,131.6308,10600.0
2014-03-31 12:10:00,163.52,163.56,163.36,163.42,11200.0,131.6228,131.655,131.494,131.5423,11200.0
2014-03-31 12:15:00,163.4,163.64,163.39,163.63,8600.0,131.5262,131.7194,131.5182,131.7113,8600.0
2014-03-31 12:20:00,163.65,163.9,163.63,163.78,18100.0,131.7274,131.9287,131.7113,131.8321,18100.0
2014-03-31 12:25:00,163.71,163.75,163.62,163.68,6800.0,131.7757,131.8079,131.7033,131.7516,6800.0
2014-03-31 12:30:00,163.64,163.78,163.62,163.72,8900.0,131.7194,131.8321,131.7033,131.7838,8900.0
2014-03-31 12:35:00,163.73,163.89,163.53,163.55,16900.0,131.7918,131.9206,131.6308,131.6469,16900.0
2014-03-31 12:40:00,163.58,163.67,163.48,163.67,9000.0,131.6711,131.7435,131.5906,131.7435,9000.0
2014-03-31 12:45:00,163.62,163.64,163.47,163.54,8100.0,131.7033,131.7194,131.5826,131.6389,8100.0
2014-03-31 12:50:00,163.54,163.56,163.31,163.38,8800.0,131.6389,131.655,131.4538,131.5101,8800.0
2014-03-31 12:55:00,163.38,163.51,163.34,163.51,6400.0,131.5101,131.6147,131.4779,131.6147,6400.0
2014-03-31 13:00:00,163.52,163.61,163.46,163.61,8900.0,131.6228,131.6952,131.5745,131.6952,8900.0
2014-03-31 13:05:00,163.59,163.82,163.54,163.74,16100.0,131.6791,131.8643,131.6389,131.7999,16100.0
2014-03-31 13:10:00,163.77,163.78,163.58,163.68,21100.0,131.824,131.8321,131.6711,131.7516,21100.0
2014-03-31 13:15:00,163.65,163.77,163.65,163.69,13800.0,131.7274,131.824,131.7274,131.7596,13800.0
2014-03-31 13:20:00,163.77,163.77,163.61,163.68,20300.0,131.824,131.824,131.6952,131.7516,20300.0
2014-03-31 13:25:00,163.63,163.78,163.6,163.69,14100.0,131.7113,131.8321,131.6872,131.7596,14100.0
2014-03-31 13:30:00,163.67,163.78,163.67,163.72,5600.0,131.7435,131.8321,131.7435,131.7838,5600.0
2014-03-31 13:35:00,163.75,163.75,163.61,163.68,12700.0,131.8079,131.8079,131.6952,131.7516,12700.0
2014-03-31 13:40:00,163.63,163.7,163.61,163.7,6200.0,131.7113,131.7677,131.6952,131.7677,6200.0
2014-03-31 13:45:00,163.67,163.72,163.65,163.67,6600.0,131.7435,131.7838,131.7274,131.7435,6600.0
2014-03-31 13:50:00,163.65,163.72,163.6,163.67,8000.0,131.7274,131.7838,131.6872,131.7435,8000.0
2014-03-31 13:55:00,163.69,163.72,163.54,163.55,10800.0,131.7596,131.7838,131.6389,131.6469,10800.0
2014-03-31 14:00:00,163.59,163.68,163.58,163.62,8700.0,131.6791,131.7516,131.6711,131.7033,8700.0
2014-03-31 14:05:00,163.65,163.8,163.62,163.78,14200.0,131.7274,131.8482,131.7033,131.8321,14200.0
2014-03-31 14:10:00,163.76,163.94,163.75,163.89,27200.0,131.816,131.9609,131.8079,131.9206,27200.0
2014-03-31 14:15:00,163.93,163.93,163.66,163.66,12500.0,131.9528,131.9528,131.7355,131.7355,12500.0
2014-03-31 14:20:00,163.71,163.77,163.62,163.62,12000.0,131.7757,131.824,131.7033,131.7033,12000.0
2014-03-31 14:25:00,163.66,163.7,163.59,163.64,19500.0,131.7355,131.7677,131.6791,131.7194,19500.0
2014-03-31 14:30:00,163.64,163.69,163.52,163.53,11200.0,131.7194,131.7596,131.6228,131.6308,11200.0
2014-03-31 14:35:00,163.53,163.57,163.41,163.47,63500.0,131.6308,131.663,131.5343,131.5826,63500.0
2014-03-31 14:40:00,163.45,163.75,163.36,163.71,25400.0,131.5665,131.8079,131.494,131.7757,25400.0
2014-03-31 14:45:00,163.74,163.77,163.59,163.65,20200.0,131.7999,131.824,131.6791,131.7274,20200.0
2014-03-31 14:50:00,163.63,163.87,163.63,163.82,32900.0,131.7113,131.9045,131.7113,131.8643,32900.0
2014-03-31 14:55:00,163.78,163.83,163.61,163.63,16900.0,131.8321,131.8723,131.6952,131.7113,16900.0
2014-03-31 15:00:00,163.6,163.65,163.47,163.53,17600.0,131.6872,131.7274,131.5826,131.6308,17600.0
2014-03-31 15:05:00,163.55,163.72,163.55,163.72,9200.0,131.6469,131.7838,131.6469,131.7838,9200.0
2014-03-31 15:10:00,163.73,163.82,163.67,163.81,12400.0,131.7918,131.8643,131.7435,131.8562,12400.0
2014-03-31 15:15:00,163.77,163.8,163.66,163.7,12200.0,131.824,131.8482,131.7355,131.7677,12200.0
2014-03-31 15:20:00,163.71,163.86,163.66,163.84,20400.0,131.7757,131.8965,131.7355,131.8804,20400.0
2014-03-31 15:25:00,163.88,163.89,163.76,163.77,20700.0,131.9126,131.9206,131.816,131.824,20700.0
2014-03-31 15:30:00,163.77,163.83,163.74,163.75,28300.0,131.824,131.8723,131.7999,131.8079,28300.0
2014-03-31 15:35:00,163.75,163.87,163.74,163.8,34100.0,131.8079,131.9045,131.7999,131.8482,34100.0
2014-03-31 15:40:00,163.8,163.92,163.8,163.82,76700.0,131.8482,131.9448,131.8482,131.8643,76700.0
2014-03-31 15:45:00,163.84,163.92,163.69,163.71,50700.0,131.8804,131.9448,131.7596,131.7757,50700.0
2014-03-31 15:50:00,163.7,163.77,163.63,163.74,35700.0,131.7677,131.824,131.7113,131.7999,35700.0
2014-03-31 15:55:00,163.74,163.84,163.58,163.84,82500.0,131.7999,131.8804,131.6711,131.8804,82500.0
2014-04-01 09:30:00,164.76,164.85,164.22,164.54,70600.0,132.6209,132.6934,132.1863,132.4438,70600.0
2014-04-01 09:35:00,164.42,164.66,164.26,164.52,147500.0,132.3472,132.5404,132.2185,132.4277,147500.0
2014-04-01 09:40:00,164.61,165.0,164.38,164.6,73400.0,132.5002,132.8141,132.315,132.4921,73400.0
2014-04-01 09:45:00,164.64,164.96,164.6,164.94,91700.0,132.5243,132.7819,132.4921,132.7658,91700.0
2014-04-01 09:50:00,164.94,165.34,164.89,165.34,174700.0,132.7658,133.0878,132.7256,133.0878,174700.0
2014-04-01 09:55:00,165.37,165.49,165.15,165.36,76000.0,133.1119,133.2085,132.9348,133.1039,76000.0
2014-04-01 10:00:00,165.35,165.64,165.28,165.64,48200.0,133.0958,133.3293,133.0395,133.3293,48200.0
2014-04-01 10:05:00,165.62,165.75,165.42,165.48,44600.0,133.3132,133.4178,133.1522,133.2005,44600.0
2014-04-01 10:10:00,165.5,165.66,165.41,165.41,42800.0,133.2166,133.3454,133.1441,133.1441,42800.0
2014-04-01 10:15:00,165.41,165.64,165.24,165.6,31400.0,133.1441,133.3293,133.0073,133.2971,31400.0
2014-04-01 10:20:00,165.64,165.82,165.58,165.59,82000.0,133.3293,133.4741,133.281,133.289,82000.0
2014-04-01 10:25:00,165.64,165.7,165.51,165.54,40600.0,133.3293,133.3776,133.2246,133.2488,40600.0
2014-04-01 10:30:00,165.57,165.63,165.39,165.39,28000.0,133.2729,133.3212,133.128,133.128,28000.0
2014-04-01 10:35:00,165.41,165.6,165.39,165.58,13400.0,133.1441,133.2971,133.128,133.281,13400.0
2014-04-01 10:40:00,165.55,165.6,165.32,165.4,59700.0,133.2568,133.2971,133.0717,133.1361,59700.0
2014-04-01 10:45:00,165.35,165.51,164.83,164.86,74900.0,133.0958,133.2246,132.6773,132.7014,74900.0
2014-04-01 10:50:00,164.87,164.9,164.7,164.86,49500.0,132.7095,132.7336,132.5726,132.7014,49500.0
2014-04-01 10:55:00,164.81,165.42,164.8,165.28,45700.0,132.6612,133.1522,132.6531,133.0395,45700.0
2014-04-01 11:00:00,165.22,165.32,165.11,165.27,51700.0,132.9912,133.0717,132.9026,133.0314,51700.0
2014-04-01 11:05:00,165.27,165.57,165.25,165.46,90200.0,133.0314,133.2729,133.0153,133.1844,90200.0
2014-04-01 11:10:00,165.46,165.56,165.29,165.37,26900.0,133.1844,133.2649,133.0475,133.1119,26900.0
2014-04-01 11:15:00,165.37,165.48,165.23,165.47,21000.0,133.1119,133.2005,132.9992,133.1924,21000.0
2014-04-01 11:20:00,165.47,165.6,165.45,165.55,11800.0,133.1924,133.2971,133.1763,133.2568,11800.0
2014-04-01 11:25:00,165.57,165.78,165.54,165.59,33200.0,133.2729,133.4419,133.2488,133.289,33200.0
2014-04-01 11:30:00,165.6,165.74,165.5,165.71,14300.0,133.2971,133.4098,133.2166,133.3856,14300.0
2014-04-01 11:35:00,165.69,165.89,165.65,165.71,20800.0,133.3695,133.5305,133.3373,133.3856,20800.0
2014-04-01 11:40:00,165.67,166.11,165.66,166.11,32800.0,133.3534,133.7076,133.3454,133.7076,32800.0
2014-04-01 11:45:00,166.11,166.11,165.88,165.98,15500.0,133.7076,133.7076,133.5224,133.6029,15500.0
2014-04-01 11:50:00,165.98,166.24,165.92,166.15,57000.0,133.6029,133.8122,133.5546,133.7398,57000.0
2014-04-01 11:55:00,166.15,166.29,166.1,166.28,60300.0,133.7398,133.8525,133.6995,133.8444,60300.0
2014-04-01 12:00:00,166.28,166.28,165.88,165.93,37700.0,133.8444,133.8444,133.5224,133.5627,37700.0
2014-04-01 12:05:00,165.91,165.92,165.62,165.66,32000.0,133.5466,133.5546,133.3132,133.3454,32000.0
2014-04-01 12:10:00,165.65,165.65,165.49,165.62,30900.0,133.3373,133.3373,133.2085,133.3132,30900.0
2014-04-01 12:15:00,165.62,165.81,165.61,165.81,19800.0,133.3132,133.4661,133.3051,133.4661,19800.0
2014-04-01 12:20:00,165.79,165.8,165.55,165.58,8500.0,133.45,133.458,133.2568,133.281,8500.0
2014-04-01 12:25:00,165.61,165.62,165.52,165.52,9600.0,133.3051,133.3132,133.2327,133.2327,9600.0
2014-04-01 12:30:00,165.57,165.64,165.5,165.56,12100.0,133.2729,133.3293,133.2166,133.2649,12100.0
2014-04-01 12:35:00,165.56,165.67,165.46,165.5,15100.0,133.2649,133.3534,133.1844,133.2166,15100.0
2014-04-01 12:40:00,165.56,165.6,165.49,165.57,18500.0,133.2649,133.2971,133.2085,133.2729,18500.0
2014-04-01 12:45:00,165.58,165.61,165.5,165.57,6800.0,133.281,133.3051,133.2166,133.2729,6800.0
2014-04-01 12:50:00,165.57,165.6,165.5,165.57,5800.0,133.2729,133.2971,133.2166,133.2729,5800.0
2014-04-01 12:55:00,165.55,165.55,165.29,165.37,13100.0,133.2568,133.2568,133.0475,133.1119,13100.0
2014-04-01 13:00:00,165.33,165.34,165.17,165.26,11300.0,133.0797,133.0878,132.9509,133.0234,11300.0
2014-04-01 13:05:00,165.27,165.33,165.23,165.24,15800.0,133.0314,133.0797,132.9992,133.0073,15800.0
2014-04-01 13:10:00,165.26,165.33,165.24,165.31,7200.0,133.0234,133.0797,133.0073,133.0636,7200.0
2014-04-01 13:15:00,165.29,165.34,165.21,165.23,4300.0,133.0475,133.0878,132.9831,132.9992,4300.0
2014-04-01 13:20:00,165.21,165.25,165.15,165.23,9000.0,132.9831,133.0153,132.9348,132.9992,9000.0
2014-04-01 13:25:00,165.26,165.28,165.16,165.17,5900.0,133.0234,133.0395,132.9429,132.9509,5900.0
2014-04-01 13:30:00,165.15,165.32,165.15,165.19,16200.0,132.9348,133.0717,132.9348,132.967,16200.0
2014-04-01 13:35:00,165.2,165.28,165.12,165.23,5500.0,132.9751,133.0395,132.9107,132.9992,5500.0
2014-04-01 13:40:00,165.24,165.35,165.23,165.35,10400.0,133.0073,133.0958,132.9992,133.0958,10400.0
2014-04-01 13:45:00,165.41,165.41,165.31,165.36,15200.0,133.1441,133.1441,133.0636,133.1039,15200.0
2014-04-01 13:50:00,165.34,165.4,165.31,165.38,13200.0,133.0878,133.1361,133.0636,133.12,13200.0
2014-04-01 13:55:00,165.41,165.45,165.31,165.37,20200.0,133.1441,133.1763,133.0636,133.1119,20200.0
2014-04-01 14:00:00,165.4,165.41,165.29,165.36,18300.0,133.1361,133.1441,133.0475,133.1039,18300.0
2014-04-01 14:05:00,165.35,165.45,165.28,165.32,17000.0,133.0958,133.1763,133.0395,133.0717,17000.0
2014-04-01 14:10:00,165.34,165.39,165.28,165.33,13100.0,133.0878,133.128,133.0395,133.0797,13100.0
2014-04-01 14:15:00,165.34,165.49,165.32,165.49,18500.0,133.0878,133.2085,133.0717,133.2085,18500.0
2014-04-01 14:20:00,165.48,165.62,165.48,165.59,74700.0,133.2005,133.3132,133.2005,133.289,74700.0
2014-04-01 14:25:00,165.59,165.79,165.5,165.77,39100.0,133.289,133.45,133.2166,133.4339,39100.0
2014-04-01 14:30:00,165.72,165.77,165.5,165.5,26600.0,133.3937,133.4339,133.2166,133.2166,26600.0
2014-04-01 14:35:00,165.51,165.65,165.42,165.56,31900.0,133.2246,133.3373,133.1522,133.2649,31900.0
2014-04-01 14:40:00,165.58,165.67,165.55,165.64,15700.0,133.281,133.3534,133.2568,133.3293,15700.0
2014-04-01 14:45:00,165.63,165.71,165.59,165.59,11200.0,133.3212,133.3856,133.289,133.289,11200.0
2014-04-01 14:50:00,165.58,165.75,165.58,165.68,14300.0,133.281,133.4178,133.281,133.3615,14300.0
2014-04-01 14:55:00,165.7,165.8,165.65,165.78,21900.0,133.3776,133.458,133.3373,133.4419,21900.0
2014-04-01 15:00:00,165.78,165.88,165.72,165.74,19900.0,133.4419,133.5224,133.3937,133.4098,19900.0
2014-04-01 15:05:00,165.78,165.83,165.72,165.79,33500.0,133.4419,133.4822,133.3937,133.45,33500.0
2014-04-01 15:10:00,165.79,165.81,165.7,165.8,21900.0,133.45,133.4661,133.3776,133.458,21900.0
2014-04-01 15:15:00,165.8,165.91,165.79,165.84,22300.0,133.458,133.5466,133.45,133.4902,22300.0
2014-04-01 15:20:00,165.84,165.94,165.82,165.89,28300.0,133.4902,133.5707,133.4741,133.5305,28300.0
2014-04-01 15:25:00,165.94,166.18,165.89,166.14,47400.0,133.5707,133.7639,133.5305,133.7317,47400.0
2014-04-01 15:30:00,166.14,166.16,165.69,165.74,28100.0,133.7317,133.7478,133.3695,133.4098,28100.0
2014-04-01 15:35:00,165.72,165.8,165.69,165.79,22300.0,133.3937,133.458,133.3695,133.45,22300.0
2014-04-01 15:40:00,165.77,165.94,165.75,165.93,37000.0,133.4339,133.5707,133.4178,133.5627,37000.0
2014-04-01 15:45:00,165.93,166.02,165.88,166.0,51000.0,133.5627,133.6351,133.5224,133.619,51000.0
2014-04-01 15:50:00,166.0,166.07,165.93,166.03,63400.0,133.619,133.6754,133.5627,133.6432,63400.0
2014-04-01 15:55:00,166.03,166.03,165.88,165.89,131000.0,133.6432,133.6432,133.5224,133.5305,131000.0
2014-04-02 09:30:00,165.9,166.23,165.72,166.15,68500.0,133.5385,133.8042,133.3937,133.7398,68500.0
2014-04-02 09:35:00,166.14,166.22,165.78,165.9,63300.0,133.7317,133.7961,133.4419,133.5385,63300.0
2014-04-02 09:40:00,165.97,166.25,165.92,166.07,27300.0,133.5949,133.8203,133.5546,133.6754,27300.0
2014-04-02 09:45:00,166.09,166.32,165.92,166.32,31800.0,133.6915,133.8766,133.5546,133.8766,31800.0
2014-04-02 09:50:00,166.25,166.5,166.13,166.3,88100.0,133.8203,134.0215,133.7237,133.8605,88100.0
2014-04-02 09:55:00,166.41,166.56,166.13,166.24,57500.0,133.9491,134.0698,133.7237,133.8122,57500.0
2014-04-02 10:00:00,166.26,166.65,166.11,166.49,33100.0,133.8283,134.1422,133.7076,134.0135,33100.0
2014-04-02 10:05:00,166.5,167.08,166.5,166.95,114400.0,134.0215,134.4884,134.0215,134.3837,114400.0
2014-04-02 10:10:00,166.96,167.04,166.52,166.53,68800.0,134.3918,134.4562,134.0376,134.0457,68800.0
2014-04-02 10:15:00,166.53,166.8,166.52,166.65,45900.0,134.0457,134.263,134.0376,134.1422,45900.0
2014-04-02 10:20:00,166.66,166.79,166.58,166.68,13600.0,134.1503,134.2549,134.0859,134.1664,13600.0
2014-04-02 10:25:00,166.65,166.92,166.64,166.76,84600.0,134.1422,134.3596,134.1342,134.2308,84600.0
2014-04-02 10:30:00,166.75,166.93,166.67,166.79,20500.0,134.2227,134.3676,134.1583,134.2549,20500.0
2014-04-02 10:35:00,166.79,166.98,166.78,166.86,19500.0,134.2549,134.4079,134.2469,134.3113,19500.0
2014-04-02 10:40:00,166.81,167.0,166.81,166.99,15800.0,134.271,134.424,134.271,134.4159,15800.0
2014-04-02 10:45:00,166.99,167.24,166.97,167.14,22700.0,134.4159,134.6172,134.3998,134.5367,22700.0
2014-04-02 10:50:00,167.18,167.19,166.91,167.0,31200.0,134.5689,134.5769,134.3515,134.424,31200.0
2014-04-02 10:55:00,166.98,167.08,166.91,166.96,18600.0,134.4079,134.4884,134.3515,134.3918,18600.0
2014-04-02 11:00:00,166.95,167.05,166.85,166.93,31800.0,134.3837,134.4642,134.3032,134.3676,31800.0
2014-04-02 11:05:00,166.95,167.03,166.81,166.85,18800.0,134.3837,134.4481,134.271,134.3032,18800.0
2014-04-02 11:10:00,166.81,166.89,166.62,166.68,16200.0,134.271,134.3354,134.1181,134.1664,16200.0
2014-04-02 11:15:00,166.71,166.71,166.48,166.53,30800.0,134.1905,134.1905,134.0054,134.0457,30800.0
2014-04-02 11:20:00,166.52,166.67,166.41,166.61,30100.0,134.0376,134.1583,133.9491,134.11,30100.0
2014-04-02 11:25:00,166.59,166.62,166.48,166.51,13700.0,134.0939,134.1181,134.0054,134.0296,13700.0
2014-04-02 11:30:00,166.5,166.53,166.41,166.49,15700.0,134.0215,134.0457,133.9491,134.0135,15700.0
2014-04-02 11:35:00,166.49,166.56,166.44,166.56,10300.0,134.0135,134.0698,133.9732,134.0698,10300.0
2014-04-02 11:40:00,166.54,166.54,166.44,166.44,10400.0,134.0537,134.0537,133.9732,133.9732,10400.0
2014-04-02 11:45:00,166.44,166.55,166.39,166.55,17800.0,133.9732,134.0617,133.933,134.0617,17800.0
2014-04-02 11:50:00,166.51,166.75,166.51,166.75,5200.0,134.0296,134.2227,134.0296,134.2227,5200.0
2014-04-02 11:55:00,166.78,166.91,166.72,166.91,6600.0,134.2469,134.3515,134.1986,134.3515,6600.0
2014-04-02 12:00:00,166.9,167.04,166.89,166.95,19900.0,134.3435,134.4562,134.3354,134.3837,19900.0
2014-04-02 12:05:00,166.97,167.0,166.91,166.93,6100.0,134.3998,134.424,134.3515,134.3676,6100.0
2014-04-02 12:10:00,166.94,167.0,166.85,166.94,9500.0,134.3757,134.424,134.3032,134.3757,9500.0
2014-04-02 12:15:00,166.98,167.0,166.91,166.93,10000.0,134.4079,134.424,134.3515,134.3676,10000.0
2014-04-02 12:20:00,166.95,167.08,166.92,167.0,8000.0,134.3837,134.4884,134.3596,134.424,8000.0
2014-04-02 12:25:00,167.04,167.08,166.95,166.95,5000.0,134.4562,134.4884,134.3837,134.3837,5000.0
2014-04-02 12:30:00,166.95,167.0,166.91,167.0,5700.0,134.3837,134.424,134.3515,134.424,5700.0
2014-04-02 12:35:00,167.0,167.05,166.93,166.99,9000.0,134.424,134.4642,134.3676,134.4159,9000.0
2014-04-02 12:40:00,167.03,167.08,167.02,167.06,7500.0,134.4481,134.4884,134.4401,134.4723,7500.0
2014-04-02 12:45:00,167.03,167.09,167.02,167.04,15100.0,134.4481,134.4964,134.4401,134.4562,15100.0
2014-04-02 12:50:00,167.04,167.13,167.02,167.13,8900.0,134.4562,134.5286,134.4401,134.5286,8900.0
2014-04-02 12:55:00,167.14,167.27,167.09,167.22,13800.0,134.5367,134.6413,134.4964,134.6011,13800.0
2014-04-02 13:00:00,167.22,167.27,167.16,167.26,12300.0,134.6011,134.6413,134.5528,134.6333,12300.0
2014-04-02 13:05:00,167.28,167.35,167.25,167.31,17800.0,134.6494,134.7057,134.6252,134.6735,17800.0
2014-04-02 13:10:00,167.33,167.33,167.22,167.28,12800.0,134.6896,134.6896,134.6011,134.6494,12800.0
2014-04-02 13:15:00,167.28,167.34,167.27,167.31,7000.0,134.6494,134.6976,134.6413,134.6735,7000.0
2014-04-02 13:20:00,167.3,167.31,167.23,167.27,12400.0,134.6654,134.6735,134.6091,134.6413,12400.0
2014-04-02 13:25:00,167.28,167.35,167.21,167.24,17700.0,134.6494,134.7057,134.593,134.6172,17700.0
2014-04-02 13:30:00,167.24,167.26,167.14,167.25,15200.0,134.6172,134.6333,134.5367,134.6252,15200.0
2014-04-02 13:35:00,167.25,167.32,167.1,167.12,21000.0,134.6252,134.6815,134.5045,134.5206,21000.0
2014-04-02 13:40:00,167.15,167.22,167.1,167.13,21000.0,134.5447,134.6011,134.5045,134.5286,21000.0
2014-04-02 13:45:00,167.13,167.14,167.01,167.13,13700.0,134.5286,134.5367,134.432,134.5286,13700.0
2014-04-02 13:50:00,167.13,167.28,167.05,167.08,21900.0,134.5286,134.6494,134.4642,134.4884,21900.0
2014-04-02 13:55:00,167.08,167.25,167.0,167.21,14000.0,134.4884,134.6252,134.424,134.593,14000.0
2014-04-02 14:00:00,167.2,167.35,167.18,167.27,16200.0,134.585,134.7057,134.5689,134.6413,16200.0
2014-04-02 14:05:00,167.25,167.38,167.25,167.35,15200.0,134.6252,134.7298,134.6252,134.7057,15200.0
2014-04-02 14:10:00,167.38,167.38,167.28,167.34,11500.0,134.7298,134.7298,134.6494,134.6976,11500.0
2014-04-02 14:15:00,167.3,167.49,167.26,167.44,13100.0,134.6654,134.8184,134.6333,134.7781,13100.0
2014-04-02 14:20:00,167.41,167.49,167.39,167.47,9300.0,134.754,134.8184,134.7379,134.8023,9300.0
2014-04-02 14:25:00,167.44,167.49,167.34,167.42,10200.0,134.7781,134.8184,134.6976,134.762,10200.0
2014-04-02 14:30:00,167.41,167.48,167.36,167.48,11900.0,134.754,134.8103,134.7137,134.8103,11900.0
2014-04-02 14:35:00,167.49,167.53,167.4,167.4,12700.0,134.8184,134.8506,134.7459,134.7459,12700.0
2014-04-02 14:40:00,167.41,167.44,167.3,167.34,15400.0,134.754,134.7781,134.6654,134.6976,15400.0
2014-04-02 14:45:00,167.34,167.34,167.1,167.1,25200.0,134.6976,134.6976,134.5045,134.5045,25200.0
2014-04-02 14:50:00,167.08,167.14,167.03,167.12,9300.0,134.4884,134.5367,134.4481,134.5206,9300.0
2014-04-02 14:55:00,167.12,167.2,167.07,167.2,15300.0,134.5206,134.585,134.4803,134.585,15300.0
2014-04-02 15:00:00,167.17,167.21,167.15,167.15,11900.0,134.5608,134.593,134.5447,134.5447,11900.0
2014-04-02 15:05:00,167.2,167.21,167.1,167.19,13700.0,134.585,134.593,134.5045,134.5769,13700.0
2014-04-02 15:10:00,167.19,167.25,167.15,167.25,19100.0,134.5769,134.6252,134.5447,134.6252,19100.0
2014-04-02 15:15:00,167.25,167.26,167.19,167.22,31600.0,134.6252,134.6333,134.5769,134.6011,31600.0
2014-04-02 15:20:00,167.24,167.25,167.09,167.09,23000.0,134.6172,134.6252,134.4964,134.4964,23000.0
2014-04-02 15:25:00,167.1,167.4,167.06,167.39,53100.0,134.5045,134.7459,134.4723,134.7379,53100.0
2014-04-02 15:30:00,167.42,167.43,167.25,167.37,51600.0,134.762,134.7701,134.6252,134.7218,51600.0
2014-04-02 15:35:00,167.35,167.53,167.34,167.48,32400.0,134.7057,134.8506,134.6976,134.8103,32400.0
2014-04-02 15:40:00,167.49,167.54,167.45,167.52,29900.0,134.8184,134.8586,134.7862,134.8425,29900.0
2014-04-02 15:45:00,167.5,167.52,167.41,167.52,52100.0,134.8264,134.8425,134.754,134.8425,52100.0
2014-04-02 15:50:00,167.51,167.52,167.36,167.41,61400.0,134.8345,134.8425,134.7137,134.754,61400.0
2014-04-02 15:55:00,167.39,167.45,167.26,167.28,114700.0,134.7379,134.7862,134.6333,134.6494,114700.0
2014-04-03 09:30:00,167.31,167.67,167.08,167.5,45000.0,134.6735,134.9633,134.4884,134.8264,45000.0
2014-04-03 09:35:00,167.51,167.51,167.07,167.27,14100.0,134.8345,134.8345,134.4803,134.6413,14100.0
2014-04-03 09:40:00,167.23,167.41,166.84,166.84,55200.0,134.6091,134.754,134.2952,134.2952,55200.0
2014-04-03 09:45:00,166.85,167.05,166.37,166.37,80000.0,134.3032,134.4642,133.9169,133.9169,80000.0
2014-04-03 09:50:00,166.28,166.37,166.05,166.21,22400.0,133.8444,133.9169,133.6593,133.7881,22400.0
2014-04-03 09:55:00,166.29,166.51,166.19,166.28,29100.0,133.8525,134.0296,133.772,133.8444,29100.0
2014-04-03 10:00:00,166.29,166.43,166.06,166.16,22700.0,133.8525,133.9652,133.6673,133.7478,22700.0
2014-04-03 10:05:00,166.12,166.12,165.87,165.88,18600.0,133.7156,133.7156,133.5144,133.5224,18600.0
2014-04-03 10:10:00,165.87,166.0,165.81,165.82,12600.0,133.5144,133.619,133.4661,133.4741,12600.0
2014-04-03 10:15:00,165.9,166.22,165.81,166.14,12100.0,133.5385,133.7961,133.4661,133.7317,12100.0
2014-04-03 10:20:00,166.18,166.21,165.86,165.86,26500.0,133.7639,133.7881,133.5063,133.5063,26500.0
2014-04-03 10:25:00,165.86,165.92,165.69,165.7,17300.0,133.5063,133.5546,133.3695,133.3776,17300.0
2014-04-03 10:30:00,165.74,165.75,165.6,165.6,18400.0,133.4098,133.4178,133.2971,133.2971,18400.0
2014-04-03 10:35:00,165.6,165.64,165.45,165.5,17000.0,133.2971,133.3293,133.1763,133.2166,17000.0
2014-04-03 10:40:00,165.45,165.59,165.42,165.45,35900.0,133.1763,133.289,133.1522,133.1763,35900.0
2014-04-03 10:45:00,165.42,165.45,165.24,165.31,35700.0,133.1522,133.1763,133.0073,133.0636,35700.0
2014-04-03 10:50:00,165.34,165.47,165.07,165.07,111000.0,133.0878,133.1924,132.8704,132.8704,111000.0
2014-04-03 10:55:00,165.1,165.32,165.0,165.25,28600.0,132.8946,133.0717,132.8141,133.0153,28600.0
2014-04-03 11:00:00,165.26,165.37,165.19,165.24,15800.0,133.0234,133.1119,132.967,133.0073,15800.0
2014-04-03 11:05:00,165.24,165.3,165.09,165.09,24700.0,133.0073,133.0556,132.8865,132.8865,24700.0
2014-04-03 11:10:00,165.09,165.19,165.03,165.07,17600.0,132.8865,132.967,132.8382,132.8704,17600.0
2014-04-03 11:15:00,165.01,165.26,165.0,165.23,19400.0,132.8222,133.0234,132.8141,132.9992,19400.0
2014-04-03 11:20:00,165.25,165.34,165.12,165.12,25900.0,133.0153,133.0878,132.9107,132.9107,25900.0
2014-04-03 11:25:00,165.12,165.38,165.12,165.22,15900.0,132.9107,133.12,132.9107,132.9912,15900.0
2014-04-03 11:30:00,165.2,165.42,165.17,165.42,9000.0,132.9751,133.1522,132.9509,133.1522,9000.0
2014-04-03 11:35:00,165.39,165.67,165.39,165.55,39300.0,133.128,133.3534,133.128,133.2568,39300.0
2014-04-03 11:40:00,165.53,165.59,165.42,165.5,20000.0,133.2407,133.289,133.1522,133.2166,20000.0
2014-04-03 11:45:00,165.49,165.82,165.47,165.77,31500.0,133.2085,133.4741,133.1924,133.4339,31500.0
2014-04-03 11:50:00,165.75,165.82,165.68,165.71,36900.0,133.4178,133.4741,133.3615,133.3856,36900.0
2014-04-03 11:55:00,165.71,165.85,165.65,165.79,20800.0,133.3856,133.4983,133.3373,133.45,20800.0
2014-04-03 12:00:00,165.79,165.9,165.76,165.84,24900.0,133.45,133.5385,133.4259,133.4902,24900.0
2014-04-03 12:05:00,165.85,165.97,165.85,165.97,18800.0,133.4983,133.5949,133.4983,133.5949,18800.0
2014-04-03 12:10:00,166.0,166.09,165.97,166.04,53100.0,133.619,133.6915,133.5949,133.6512,53100.0
2014-04-03 12:15:00,166.05,166.08,165.65,165.75,28700.0,133.6593,133.6834,133.3373,133.4178,28700.0
2014-04-03 12:20:00,165.81,166.05,165.72,166.0,8500.0,133.4661,133.6593,133.3937,133.619,8500.0
2014-04-03 12:25:00,166.0,166.27,165.97,166.27,9900.0,133.619,133.8364,133.5949,133.8364,9900.0
2014-04-03 12:30:00,166.24,166.26,166.08,166.11,8700.0,133.8122,133.8283,133.6834,133.7076,8700.0
2014-04-03 12:35:00,166.12,166.17,166.01,166.02,7800.0,133.7156,133.7559,133.6271,133.6351,7800.0
2014-04-03 12:40:00,166.05,166.2,166.0,166.07,16100.0,133.6593,133.78,133.619,133.6754,16100.0
2014-04-03 12:45:00,166.07,166.26,166.07,166.24,8000.0,133.6754,133.8283,133.6754,133.8122,8000.0
2014-04-03 12:50:00,166.26,166.45,166.26,166.45,8900.0,133.8283,133.9813,133.8283,133.9813,8900.0
2014-04-03 12:55:00,166.45,166.47,166.25,166.27,32300.0,133.9813,133.9974,133.8203,133.8364,32300.0
2014-04-03 13:00:00,166.27,166.39,166.22,166.3,10500.0,133.8364,133.933,133.7961,133.8605,10500.0
2014-04-03 13:05:00,166.27,166.3,166.23,166.24,6600.0,133.8364,133.8605,133.8042,133.8122,6600.0
2014-04-03 13:10:00,166.25,166.27,166.06,166.23,23700.0,133.8203,133.8364,133.6673,133.8042,23700.0
2014-04-03 13:15:00,166.2,166.39,166.17,166.36,13000.0,133.78,133.933,133.7559,133.9088,13000.0
2014-04-03 13:20:00,166.41,166.5,166.36,166.42,66000.0,133.9491,134.0215,133.9088,133.9571,66000.0
2014-04-03 13:25:00,166.41,166.52,166.33,166.5,94800.0,133.9491,134.0376,133.8847,134.0215,94800.0
2014-04-03 13:30:00,166.47,166.55,166.4,166.48,10500.0,133.9974,134.0617,133.941,134.0054,10500.0
2014-04-03 13:35:00,166.47,166.52,166.35,166.49,16300.0,133.9974,134.0376,133.9008,134.0135,16300.0
2014-04-03 13:40:00,166.48,166.51,166.39,166.43,22500.0,134.0054,134.0296,133.933,133.9652,22500.0
2014-04-03 13:45:00,166.46,166.51,166.36,166.43,13600.0,133.9893,134.0296,133.9088,133.9652,13600.0
2014-04-03 13:50:00,166.42,166.54,166.38,166.5,8600.0,133.9571,134.0537,133.9249,134.0215,8600.0
2014-04-03 13:55:00,166.46,166.48,166.28,166.34,12900.0,133.9893,134.0054,133.8444,133.8927,12900.0
2014-04-03 14:00:00,166.34,166.37,166.21,166.3,13600.0,133.8927,133.9169,133.7881,133.8605,13600.0
2014-04-03 14:05:00,166.31,166.4,166.2,166.28,11000.0,133.8686,133.941,133.78,133.8444,11000.0
2014-04-03 14:10:00,166.29,166.36,166.23,166.32,6500.0,133.8525,133.9088,133.8042,133.8766,6500.0
2014-04-03 14:15:00,166.32,166.32,166.2,166.2,7800.0,133.8766,133.8766,133.78,133.78,7800.0
2014-04-03 14:20:00,166.25,166.3,166.2,166.3,6500.0,133.8203,133.8605,133.78,133.8605,6500.0
2014-04-03 14:25:00,166.3,166.3,166.0,166.15,23700.0,133.8605,133.8605,133.619,133.7398,23700.0
2014-04-03 14:30:00,166.11,166.17,166.01,166.16,16300.0,133.7076,133.7559,133.6271,133.7478,16300.0
2014-04-03 14:35:00,166.15,166.16,165.97,166.04,26100.0,133.7398,133.7478,133.5949,133.6512,26100.0
2014-04-03 14:40:00,165.98,166.18,165.98,166.11,7300.0,133.6029,133.7639,133.6029,133.7076,7300.0
2014-04-03 14:45:00,166.11,166.17,166.02,166.13,8400.0,133.7076,133.7559,133.6351,133.7237,8400.0
2014-04-03 14:50:00,166.17,166.24,166.13,166.22,13900.0,133.7559,133.8122,133.7237,133.7961,13900.0
2014-04-03 14:55:00,166.21,166.3,166.13,166.26,11300.0,133.7881,133.8605,133.7237,133.8283,11300.0
2014-04-03 15:00:00,166.29,166.34,166.19,166.23,9100.0,133.8525,133.8927,133.772,133.8042,9100.0
2014-04-03 15:05:00,166.22,166.29,166.16,166.23,9000.0,133.7961,133.8525,133.7478,133.8042,9000.0
2014-04-03 15:10:00,166.24,166.33,166.19,166.27,8500.0,133.8122,133.8847,133.772,133.8364,8500.0
2014-04-03 15:15:00,166.29,166.35,166.23,166.31,53600.0,133.8525,133.9008,133.8042,133.8686,53600.0
2014-04-03 15:20:00,166.34,166.34,166.14,166.19,18600.0,133.8927,133.8927,133.7317,133.772,18600.0
2014-04-03 15:25:00,166.21,166.35,166.17,166.33,16400.0,133.7881,133.9008,133.7559,133.8847,16400.0
2014-04-03 15:30:00,166.32,166.34,166.25,166.29,19100.0,133.8766,133.8927,133.8203,133.8525,19100.0
2014-04-03 15:35:00,166.26,166.28,166.17,166.22,27000.0,133.8283,133.8444,133.7559,133.7961,27000.0
2014-04-03 15:40:00,166.22,166.29,166.16,166.24,22300.0,133.7961,133.8525,133.7478,133.8122,22300.0
2014-04-03 15:45:00,166.23,166.39,166.2,166.26,32200.0,133.8042,133.933,133.78,133.8283,32200.0
2014-04-03 15:50:00,166.26,166.35,166.16,166.16,58700.0,133.8283,133.9008,133.7478,133.7478,58700.0
2014-04-03 15:55:00,166.17,166.25,166.05,166.05,97500.0,133.7559,133.8203,133.6593,133.6593,97500.0
2014-04-04 09:30:00,167.01,167.04,166.6,167.0,67100.0,134.432,134.4562,134.102,134.424,67100.0
2014-04-04 09:35:00,166.87,167.02,166.37,166.53,23300.0,134.3193,134.4401,133.9169,134.0457,23300.0
2014-04-04 09:40:00,166.59,166.6,166.06,166.06,83500.0,134.0939,134.102,133.6673,133.6673,83500.0
2014-04-04 09:45:00,166.09,166.73,166.09,166.26,22300.0,133.6915,134.2066,133.6915,133.8283,22300.0
2014-04-04 09:50:00,166.48,166.65,166.21,166.49,6700.0,134.0054,134.1422,133.7881,134.0135,6700.0
2014-04-04 09:55:00,166.29,166.64,166.27,166.49,13300.0,133.8525,134.1342,133.8364,134.0135,13300.0
2014-04-04 10:00:00,166.53,166.59,166.32,166.33,70900.0,134.0457,134.0939,133.8766,133.8847,70900.0
2014-04-04 10:05:00,166.32,166.35,165.9,166.0,29500.0,133.8766,133.9008,133.5385,133.619,29500.0
2014-04-04 10:10:00,166.07,166.32,165.92,166.06,20900.0,133.6754,133.8766,133.5546,133.6673,20900.0
2014-04-04 10:15:00,166.03,166.16,165.8,166.01,23800.0,133.6432,133.7478,133.458,133.6271,23800.0
2014-04-04 10:20:00,166.01,166.25,165.8,166.23,75200.0,133.6271,133.8203,133.458,133.8042,75200.0
2014-04-04 10:25:00,166.25,166.5,166.18,166.44,45400.0,133.8203,134.0215,133.7639,133.9732,45400.0
2014-04-04 10:30:00,166.52,166.69,166.42,166.47,20900.0,134.0376,134.1744,133.9571,133.9974,20900.0
2014-04-04 10:35:00,166.45,166.6,166.32,166.35,17300.0,133.9813,134.102,133.8766,133.9008,17300.0
2014-04-04 10:40:00,166.4,166.44,166.02,166.08,59700.0,133.941,133.9732,133.6351,133.6834,59700.0
2014-04-04 10:45:00,166.07,166.12,165.75,165.91,62900.0,133.6754,133.7156,133.4178,133.5466,62900.0
2014-04-04 10:50:00,165.91,166.0,165.85,165.92,18700.0,133.5466,133.619,133.4983,133.5546,18700.0
2014-04-04 10:55:00,165.94,165.95,165.72,165.76,20100.0,133.5707,133.5788,133.3937,133.4259,20100.0
2014-04-04 11:00:00,165.76,165.79,165.6,165.69,15300.0,133.4259,133.45,133.2971,133.3695,15300.0
2014-04-04 11:05:00,165.64,165.65,165.33,165.37,28000.0,133.3293,133.3373,133.0797,133.1119,28000.0
2014-04-04 11:10:00,165.36,165.55,165.34,165.5,42400.0,133.1039,133.2568,133.0878,133.2166,42400.0
2014-04-04 11:15:00,165.5,165.64,165.48,165.64,28600.0,133.2166,133.3293,133.2005,133.3293,28600.0
2014-04-04 11:20:00,165.61,165.79,165.52,165.52,28600.0,133.3051,133.45,133.2327,133.2327,28600.0
2014-04-04 11:25:00,165.52,165.67,165.46,165.51,21000.0,133.2327,133.3534,133.1844,133.2246,21000.0
2014-04-04 11:30:00,165.54,165.7,165.46,165.52,25100.0,133.2488,133.3776,133.1844,133.2327,25100.0
2014-04-04 11:35:00,165.52,165.66,165.46,165.56,49700.0,133.2327,133.3454,133.1844,133.2649,49700.0
2014-04-04 11:40:00,165.49,165.53,165.34,165.36,23600.0,133.2085,133.2407,133.0878,133.1039,23600.0
2014-04-04 11:45:00,165.35,165.38,164.85,164.94,43400.0,133.0958,133.12,132.6934,132.7658,43400.0
2014-04-04 11:50:00,164.93,165.18,164.89,165.01,21300.0,132.7578,132.959,132.7256,132.8222,21300.0
2014-04-04 11:55:00,165.03,165.2,165.02,165.16,16100.0,132.8382,132.9751,132.8302,132.9429,16100.0
2014-04-04 12:00:00,165.14,165.15,164.9,164.96,29600.0,132.9268,132.9348,132.7336,132.7819,29600.0
2014-04-04 12:05:00,164.93,165.02,164.82,164.82,48600.0,132.7578,132.8302,132.6692,132.6692,48600.0
2014-04-04 12:10:00,164.78,164.82,164.5,164.5,44100.0,132.637,132.6692,132.4116,132.4116,44100.0
2014-04-04 12:15:00,164.52,164.6,164.4,164.46,67500.0,132.4277,132.4921,132.3311,132.3794,67500.0
2014-04-04 12:20:00,164.47,164.61,164.38,164.52,17200.0,132.3875,132.5002,132.315,132.4277,17200.0
2014-04-04 12:25:00,164.52,164.67,164.49,164.6,51900.0,132.4277,132.5485,132.4036,132.4921,51900.0
2014-04-04 12:30:00,164.6,164.84,164.6,164.69,41500.0,132.4921,132.6853,132.4921,132.5646,41500.0
2014-04-04 12:35:00,164.75,164.84,164.63,164.77,17200.0,132.6129,132.6853,132.5163,132.629,17200.0
2014-04-04 12:40:00,164.81,164.9,164.68,164.73,12600.0,132.6612,132.7336,132.5565,132.5968,12600.0
2014-04-04 12:45:00,164.72,164.8,164.4,164.51,26000.0,132.5887,132.6531,132.3311,132.4197,26000.0
2014-04-04 12:50:00,164.52,164.63,164.37,164.5,34000.0,132.4277,132.5163,132.307,132.4116,34000.0
2014-04-04 12:55:00,164.49,164.52,164.36,164.47,29100.0,132.4036,132.4277,132.2989,132.3875,29100.0
2014-04-04 13:00:00,164.41,164.55,164.18,164.29,25200.0,132.3392,132.4519,132.1541,132.2426,25200.0
2014-04-04 13:05:00,164.28,164.29,163.94,164.15,34600.0,132.2345,132.2426,131.9609,132.1299,34600.0
2014-04-04 13:10:00,164.12,164.21,163.98,164.09,21100.0,132.1058,132.1782,131.9931,132.0816,21100.0
2014-04-04 13:15:00,164.1,164.21,164.03,164.06,30400.0,132.0897,132.1782,132.0333,132.0575,30400.0
2014-04-04 13:20:00,164.07,164.28,164.04,164.1,19600.0,132.0655,132.2345,132.0414,132.0897,19600.0
2014-04-04 13:25:00,164.2,164.3,164.11,164.11,10300.0,132.1702,132.2506,132.0977,132.0977,10300.0
2014-04-04 13:30:00,164.14,164.26,164.09,164.16,20800.0,132.1219,132.2185,132.0816,132.138,20800.0
2014-04-04 13:35:00,164.13,164.3,164.1,164.2,11800.0,132.1138,132.2506,132.0897,132.1702,11800.0
2014-04-04 13:40:00,164.16,164.2,164.01,164.08,8700.0,132.138,132.1702,132.0172,132.0736,8700.0
2014-04-04 13:45:00,164.09,164.2,163.89,163.96,21600.0,132.0816,132.1702,131.9206,131.977,21600.0
2014-04-04 13:50:00,163.96,164.08,163.8,164.05,16300.0,131.977,132.0736,131.8482,132.0494,16300.0
2014-04-04 13:55:00,163.99,164.03,163.83,163.83,14500.0,132.0011,132.0333,131.8723,131.8723,14500.0
2014-04-04 14:00:00,163.83,164.02,163.79,163.79,10000.0,131.8723,132.0253,131.8401,131.8401,10000.0
2014-04-04 14:05:00,163.88,163.91,163.77,163.81,7900.0,131.9126,131.9367,131.824,131.8562,7900.0
2014-04-04 14:10:00,163.82,164.04,163.77,163.96,19900.0,131.8643,132.0414,131.824,131.977,19900.0
2014-04-04 14:15:00,163.97,164.09,163.96,164.03,39600.0,131.985,132.0816,131.977,132.0333,39600.0
2014-04-04 14:20:00,164.03,164.06,163.81,163.87,21600.0,132.0333,132.0575,131.8562,131.9045,21600.0
2014-04-04 14:25:00,163.87,163.92,163.7,163.7,45400.0,131.9045,131.9448,131.7677,131.7677,45400.0
2014-04-04 14:30:00,163.68,163.8,163.35,163.38,30400.0,131.7516,131.8482,131.486,131.5101,30400.0
2014-04-04 14:35:00,163.34,163.51,163.28,163.43,48500.0,131.4779,131.6147,131.4296,131.5504,48500.0
2014-04-04 14:40:00,163.45,163.54,163.34,163.35,24600.0,131.5665,131.6389,131.4779,131.486,24600.0
2014-04-04 14:45:00,163.34,163.39,163.16,163.27,28300.0,131.4779,131.5182,131.333,131.4216,28300.0
2014-04-04 14:50:00,163.3,163.32,163.16,163.18,35600.0,131.4457,131.4618,131.333,131.3491,35600.0
2014-04-04 14:55:00,163.16,163.31,163.09,163.31,33100.0,131.333,131.4538,131.2767,131.4538,33100.0
2014-04-04 15:00:00,163.26,163.27,163.04,163.11,37600.0,131.4135,131.4216,131.2364,131.2928,37600.0
2014-04-04 15:05:00,163.07,163.07,162.95,163.03,31700.0,131.2606,131.2606,131.164,131.2284,31700.0
2014-04-04 15:10:00,163.0,163.18,162.98,163.05,33700.0,131.2042,131.3491,131.1881,131.2445,33700.0
2014-04-04 15:15:00,163.04,163.07,162.94,163.0,63100.0,131.2364,131.2606,131.1559,131.2042,63100.0
2014-04-04 15:20:00,163.02,163.06,162.95,162.95,67400.0,131.2203,131.2525,131.164,131.164,67400.0
2014-04-04 15:25:00,162.95,163.18,162.85,163.1,61000.0,131.164,131.3491,131.0835,131.2847,61000.0
2014-04-04 15:30:00,163.09,163.2,163.03,163.1,41500.0,131.2767,131.3652,131.2284,131.2847,41500.0
2014-04-04 15:35:00,163.1,163.35,163.06,163.25,51000.0,131.2847,131.486,131.2525,131.4055,51000.0
2014-04-04 15:40:00,163.25,163.49,163.25,163.44,64700.0,131.4055,131.5987,131.4055,131.5584,64700.0
2014-04-04 15:45:00,163.43,163.44,163.26,163.43,58200.0,131.5504,131.5584,131.4135,131.5504,58200.0
2014-04-04 15:50:00,163.41,163.52,163.37,163.47,59600.0,131.5343,131.6228,131.5021,131.5826,59600.0
2014-04-04 15:55:00,163.47,163.5,163.15,163.25,139900.0,131.5826,131.6067,131.325,131.4055,139900.0
2014-04-07 09:30:00,162.95,163.2,162.51,162.93,148700.0,131.164,131.3652,130.8098,131.1479,148700.0
2014-04-07 09:35:00,162.84,162.92,161.72,161.76,121700.0,131.0754,131.1398,130.1739,130.2061,121700.0
2014-04-07 09:40:00,161.74,161.96,161.52,161.72,136500.0,130.19,130.3671,130.0129,130.1739,136500.0
2014-04-07 09:45:00,161.67,161.68,161.0,161.3,74200.0,130.1337,130.1417,129.5944,129.8358,74200.0
2014-04-07 09:50:00,161.25,161.46,161.06,161.17,35900.0,129.7956,129.9646,129.6427,129.7312,35900.0
2014-04-07 09:55:00,161.17,161.68,161.17,161.65,40100.0,129.7312,130.1417,129.7312,130.1176,40100.0
2014-04-07 10:00:00,161.59,161.82,161.38,161.52,39800.0,130.0693,130.2544,129.9002,130.0129,39800.0
2014-04-07 10:05:00,161.5,161.59,161.04,161.56,36400.0,129.9968,130.0693,129.6266,130.0451,36400.0
2014-04-07 10:10:00,161.56,162.16,161.47,162.04,54400.0,130.0451,130.5281,129.9727,130.4315,54400.0
2014-04-07 10:15:00,162.04,162.09,161.43,161.51,74600.0,130.4315,130.4717,129.9405,130.0049,74600.0
2014-04-07 10:20:00,161.45,161.5,161.21,161.35,23500.0,129.9566,129.9968,129.7634,129.8761,23500.0
2014-04-07 10:25:00,161.37,161.52,160.79,160.84,37800.0,129.8922,130.0129,129.4253,129.4656,37800.0
2014-04-07 10:30:00,160.81,161.04,160.71,161.04,36500.0,129.4414,129.6266,129.3609,129.6266,36500.0
2014-04-07 10:35:00,161.01,161.04,160.7,160.75,36300.0,129.6024,129.6266,129.3529,129.3931,36300.0
2014-04-07 10:40:00,160.72,160.88,160.52,160.75,49400.0,129.369,129.4978,129.208,129.3931,49400.0
2014-04-07 10:45:00,160.76,160.83,160.59,160.77,24400.0,129.4012,129.4575,129.2643,129.4092,24400.0
2014-04-07 10:50:00,160.74,160.75,160.12,160.25,93500.0,129.3851,129.3931,128.886,128.9907,93500.0
2014-04-07 10:55:00,160.26,160.37,160.17,160.28,32400.0,128.9987,129.0873,128.9263,129.0148,32400.0
2014-04-07 11:00:00,160.24,160.51,160.19,160.43,33900.0,128.9826,129.1999,128.9424,129.1356,33900.0
2014-04-07 11:05:00,160.38,160.42,160.17,160.17,27000.0,129.0953,129.1275,128.9263,128.9263,27000.0
2014-04-07 11:10:00,160.15,160.16,159.8,159.86,133600.0,128.9102,128.9182,128.6284,128.6767,133600.0
2014-04-07 11:15:00,159.86,159.87,159.7,159.7,39000.0,128.6767,128.6848,128.548,128.548,39000.0
2014-04-07 11:20:00,159.69,159.7,159.15,159.36,76400.0,128.5399,128.548,128.1052,128.2743,76400.0
2014-04-07 11:25:00,159.3,159.44,159.16,159.33,38700.0,128.226,128.3387,128.1133,128.2501,38700.0
2014-04-07 11:30:00,159.34,159.79,159.27,159.58,47000.0,128.2582,128.6204,128.2018,128.4514,47000.0
2014-04-07 11:35:00,159.59,159.71,159.5,159.54,26500.0,128.4594,128.556,128.387,128.4192,26500.0
2014-04-07 11:40:00,159.57,159.75,159.5,159.57,21400.0,128.4433,128.5882,128.387,128.4433,21400.0
2014-04-07 11:45:00,159.55,159.73,159.51,159.6,20900.0,128.4272,128.5721,128.395,128.4675,20900.0
2014-04-07 11:50:00,159.6,159.6,159.26,159.26,20000.0,128.4675,128.4675,128.1938,128.1938,20000.0
2014-04-07 11:55:00,159.21,159.32,159.16,159.29,14400.0,128.1535,128.2421,128.1133,128.2179,14400.0
2014-04-07 12:00:00,159.28,159.39,159.13,159.13,28700.0,128.2099,128.2984,128.0891,128.0891,28700.0
2014-04-07 12:05:00,159.17,159.22,159.08,159.13,16700.0,128.1213,128.1616,128.0489,128.0891,16700.0
2014-04-07 12:10:00,159.15,159.35,159.08,159.2,31200.0,128.1052,128.2662,128.0489,128.1455,31200.0
2014-04-07 12:15:00,159.19,159.32,159.09,159.21,19900.0,128.1374,128.2421,128.0569,128.1535,19900.0
2014-04-07 12:20:00,159.21,159.29,159.05,159.19,34300.0,128.1535,128.2179,128.0247,128.1374,34300.0
2014-04-07 12:25:00,159.17,159.21,158.72,158.73,51300.0,128.1213,128.1535,127.7591,127.7672,51300.0
2014-04-07 12:30:00,158.76,159.05,158.72,159.05,37300.0,127.7913,128.0247,127.7591,128.0247,37300.0
2014-04-07 12:35:00,159.05,159.23,159.01,159.13,23800.0,128.0247,128.1696,127.9925,128.0891,23800.0
2014-04-07 12:40:00,159.1,159.37,159.1,159.3,16700.0,128.065,128.2823,128.065,128.226,16700.0
2014-04-07 12:45:00,159.36,159.36,159.12,159.14,17900.0,128.2743,128.2743,128.0811,128.0972,17900.0
2014-04-07 12:50:00,159.15,159.15,158.97,159.11,21100.0,128.1052,128.1052,127.9603,128.073,21100.0
2014-04-07 12:55:00,159.04,159.09,158.87,158.94,57900.0,128.0167,128.0569,127.8799,127.9362,57900.0
2014-04-07 13:00:00,158.96,158.97,158.84,158.86,27200.0,127.9523,127.9603,127.8557,127.8718,27200.0
2014-04-07 13:05:00,158.84,159.0,158.67,158.78,51100.0,127.8557,127.9845,127.7189,127.8074,51100.0
2014-04-07 13:10:00,158.78,158.82,158.69,158.74,31900.0,127.8074,127.8396,127.735,127.7752,31900.0
2014-04-07 13:15:00,158.76,158.8,158.6,158.71,55000.0,127.7913,127.8235,127.6625,127.7511,55000.0
2014-04-07 13:20:00,158.7,158.89,158.66,158.7,58200.0,127.743,127.896,127.7108,127.743,58200.0
2014-04-07 13:25:00,158.66,158.72,158.45,158.49,32900.0,127.7108,127.7591,127.5418,127.574,32900.0
2014-04-07 13:30:00,158.51,158.81,158.44,158.65,38200.0,127.5901,127.8316,127.5337,127.7028,38200.0
2014-04-07 13:35:00,158.64,158.83,158.61,158.73,26000.0,127.6947,127.8477,127.6706,127.7672,26000.0
2014-04-07 13:40:00,158.67,158.8,158.58,158.64,39000.0,127.7189,127.8235,127.6464,127.6947,39000.0
2014-04-07 13:45:00,158.6,158.76,158.56,158.66,23000.0,127.6625,127.7913,127.6303,127.7108,23000.0
2014-04-07 13:50:00,158.66,158.8,158.59,158.7,27700.0,127.7108,127.8235,127.6545,127.743,27700.0
2014-04-07 13:55:00,158.71,158.8,158.67,158.72,22400.0,127.7511,127.8235,127.7189,127.7591,22400.0
2014-04-07 14:00:00,158.72,158.88,158.67,158.86,27300.0,127.7591,127.8879,127.7189,127.8718,27300.0
2014-04-07 14:05:00,158.88,159.22,158.83,159.08,31800.0,127.8879,128.1616,127.8477,128.0489,31800.0
2014-04-07 14:10:00,159.04,159.14,158.89,158.9,19500.0,128.0167,128.0972,127.896,127.904,19500.0
2014-04-07 14:15:00,158.85,159.04,158.83,158.83,29300.0,127.8638,128.0167,127.8477,127.8477,29300.0
2014-04-07 14:20:00,158.81,158.88,158.73,158.77,24300.0,127.8316,127.8879,127.7672,127.7994,24300.0
2014-04-07 14:25:00,158.74,158.88,158.74,158.88,27700.0,127.7752,127.8879,127.7752,127.8879,27700.0
2014-04-07 14:30:00,158.88,158.88,158.76,158.79,22800.0,127.8879,127.8879,127.7913,127.8155,22800.0
2014-04-07 14:35:00,158.81,158.91,158.77,158.9,36900.0,127.8316,127.9121,127.7994,127.904,36900.0
2014-04-07 14:40:00,158.91,159.07,158.85,159.04,51900.0,127.9121,128.0408,127.8638,128.0167,51900.0
2014-04-07 14:45:00,159.04,159.13,158.87,159.13,32700.0,128.0167,128.0891,127.8799,128.0891,32700.0
2014-04-07 14:50:00,159.13,159.47,159.07,159.43,32300.0,128.0891,128.3628,128.0408,128.3306,32300.0
2014-04-07 14:55:00,159.46,159.57,159.34,159.38,36500.0,128.3548,128.4433,128.2582,128.2904,36500.0
2014-04-07 15:00:00,159.38,159.52,159.35,159.46,25900.0,128.2904,128.4031,128.2662,128.3548,25900.0
2014-04-07 15:05:00,159.46,159.59,159.4,159.45,39300.0,128.3548,128.4594,128.3065,128.3467,39300.0
2014-04-07 15:10:00,159.43,159.57,159.39,159.52,41800.0,128.3306,128.4433,128.2984,128.4031,41800.0
2014-04-07 15:15:00,159.51,159.67,159.44,159.62,35000.0,128.395,128.5238,128.3387,128.4836,35000.0
2014-04-07 15:20:00,159.62,159.71,159.43,159.61,64600.0,128.4836,128.556,128.3306,128.4755,64600.0
2014-04-07 15:25:00,159.61,159.67,159.51,159.54,46100.0,128.4755,128.5238,128.395,128.4192,46100.0
2014-04-07 15:30:00,159.55,159.58,159.3,159.3,74300.0,128.4272,128.4514,128.226,128.226,74300.0
2014-04-07 15:35:00,159.3,159.43,159.25,159.29,69300.0,128.226,128.3306,128.1857,128.2179,69300.0
2014-04-07 15:40:00,159.28,159.3,158.89,158.93,73100.0,128.2099,128.226,127.896,127.9282,73100.0
2014-04-07 15:45:00,158.93,158.94,158.74,158.76,160300.0,127.9282,127.9362,127.7752,127.7913,160300.0
2014-04-07 15:50:00,158.77,158.84,158.6,158.6,139500.0,127.7994,127.8557,127.6625,127.6625,139500.0
2014-04-07 15:55:00,158.62,158.75,158.51,158.56,218000.0,127.6786,127.7833,127.5901,127.6303,218000.0
2014-04-08 09:30:00,158.7,158.76,157.51,158.05,198000.0,127.743,127.7913,126.7851,127.2198,198000.0
2014-04-08 09:35:00,158.1,158.22,157.5,157.58,115700.0,127.2601,127.3566,126.7771,126.8415,115700.0
2014-04-08 09:40:00,157.69,158.07,157.55,158.01,98800.0,126.93,127.2359,126.8173,127.1876,98800.0
2014-04-08 09:45:00,158.06,158.06,157.0,157.01,100700.0,127.2279,127.2279,126.3746,126.3827,100700.0
2014-04-08 09:50:00,157.05,157.48,157.0,157.48,104400.0,126.4149,126.761,126.3746,126.761,104400.0
2014-04-08 09:55:00,157.45,157.54,156.55,156.6,76800.0,126.7369,126.8093,126.0124,126.0527,76800.0
2014-04-08 10:00:00,156.7,157.6,156.63,157.11,74700.0,126.1331,126.8576,126.0768,126.4632,74700.0
2014-04-08 10:05:00,157.07,157.18,156.66,156.75,75800.0,126.431,126.5195,126.101,126.1734,75800.0
2014-04-08 10:10:00,156.75,156.92,156.65,156.69,93400.0,126.1734,126.3102,126.0929,126.1251,93400.0
2014-04-08 10:15:00,156.72,156.78,156.48,156.64,53900.0,126.1492,126.1975,125.9561,126.0849,53900.0
2014-04-08 10:20:00,156.57,156.57,156.17,156.21,79300.0,126.0285,126.0285,125.7065,125.7387,79300.0
2014-04-08 10:25:00,156.25,156.53,156.21,156.33,61700.0,125.7709,125.9963,125.7387,125.8353,61700.0
2014-04-08 10:30:00,156.31,156.99,156.28,156.86,97000.0,125.8192,126.3666,125.7951,126.2619,97000.0
2014-04-08 10:35:00,156.88,156.91,156.55,156.75,108700.0,126.278,126.3022,126.0124,126.1734,108700.0
2014-04-08 10:40:00,156.75,156.88,156.59,156.72,119500.0,126.1734,126.278,126.0446,126.1492,119500.0
2014-04-08 10:45:00,156.76,156.85,156.41,156.52,113800.0,126.1814,126.2539,125.8997,125.9883,113800.0
2014-04-08 10:50:00,156.53,156.73,156.5,156.55,164300.0,125.9963,126.1573,125.9722,126.0124,164300.0
2014-04-08 10:55:00,156.57,156.59,156.33,156.37,109200.0,126.0285,126.0446,125.8353,125.8675,109200.0
2014-04-08 11:00:00,156.38,157.38,156.25,157.29,131200.0,125.8756,126.6805,125.7709,126.6081,131200.0
2014-04-08 11:05:00,157.29,157.46,157.21,157.42,105200.0,126.6081,126.7449,126.5437,126.7127,105200.0
2014-04-08 11:10:00,157.4,157.4,156.87,157.04,99400.0,126.6966,126.6966,126.27,126.4068,99400.0
2014-04-08 11:15:00,157.07,157.31,157.0,157.2,85200.0,126.431,126.6242,126.3746,126.5356,85200.0
2014-04-08 11:20:00,157.22,157.69,157.02,157.66,163200.0,126.5517,126.93,126.3907,126.9059,163200.0
2014-04-08 11:25:00,157.69,157.76,157.0,157.0,55000.0,126.93,126.9864,126.3746,126.3746,55000.0
2014-04-08 11:30:00,157.02,157.06,156.8,156.98,42800.0,126.3907,126.4229,126.2136,126.3585,42800.0
2014-04-08 11:35:00,156.99,157.05,156.85,156.85,70200.0,126.3666,126.4149,126.2539,126.2539,70200.0
2014-04-08 11:40:00,156.89,157.0,156.71,156.92,56400.0,126.2861,126.3746,126.1412,126.3102,56400.0
2014-04-08 11:45:00,156.89,157.0,156.78,156.92,68600.0,126.2861,126.3746,126.1975,126.3102,68600.0
2014-04-08 11:50:00,156.88,156.99,156.81,156.86,38100.0,126.278,126.3666,126.2217,126.2619,38100.0
2014-04-08 11:55:00,156.89,157.23,156.83,157.18,63200.0,126.2861,126.5598,126.2378,126.5195,63200.0
2014-04-08 12:00:00,157.16,157.2,156.86,157.13,19900.0,126.5034,126.5356,126.2619,126.4793,19900.0
2014-04-08 12:05:00,157.16,157.42,157.14,157.4,55700.0,126.5034,126.7127,126.4873,126.6966,55700.0
2014-04-08 12:10:00,157.41,157.46,157.19,157.27,43800.0,126.7047,126.7449,126.5276,126.592,43800.0
2014-04-08 12:15:00,157.25,157.26,157.02,157.15,32000.0,126.5759,126.5839,126.3907,126.4954,32000.0
2014-04-08 12:20:00,157.12,157.19,157.07,157.11,22300.0,126.4712,126.5276,126.431,126.4632,22300.0
2014-04-08 12:25:00,157.12,157.23,157.09,157.14,21500.0,126.4712,126.5598,126.4471,126.4873,21500.0
2014-04-08 12:30:00,157.19,157.21,157.05,157.11,17600.0,126.5276,126.5437,126.4149,126.4632,17600.0
2014-04-08 12:35:00,157.11,157.19,156.75,156.78,29700.0,126.4632,126.5276,126.1734,126.1975,29700.0
2014-04-08 12:40:00,156.81,156.9,156.64,156.73,46000.0,126.2217,126.2941,126.0849,126.1573,46000.0
2014-04-08 12:45:00,156.73,156.95,156.69,156.95,28200.0,126.1573,126.3344,126.1251,126.3344,28200.0
2014-04-08 12:50:00,156.96,157.07,156.83,156.92,20100.0,126.3424,126.431,126.2378,126.3102,20100.0
2014-04-08 12:55:00,156.87,156.91,156.6,156.64,25200.0,126.27,126.3022,126.0527,126.0849,25200.0
2014-04-08 13:00:00,156.64,156.92,156.64,156.92,28300.0,126.0849,126.3102,126.0849,126.3102,28300.0
2014-04-08 13:05:00,156.9,157.02,156.9,156.98,28200.0,126.2941,126.3907,126.2941,126.3585,28200.0
2014-04-08 13:10:00,156.96,157.12,156.95,157.03,20200.0,126.3424,126.4712,126.3344,126.3988,20200.0
2014-04-08 13:15:00,157.01,157.15,157.0,157.08,30200.0,126.3827,126.4954,126.3746,126.439,30200.0
2014-04-08 13:20:00,157.08,157.33,157.05,157.33,24100.0,126.439,126.6403,126.4149,126.6403,24100.0
2014-04-08 13:25:00,157.33,157.4,157.22,157.24,52800.0,126.6403,126.6966,126.5517,126.5678,52800.0
2014-04-08 13:30:00,157.27,157.35,157.21,157.35,57400.0,126.592,126.6564,126.5437,126.6564,57400.0
2014-04-08 13:35:00,157.35,157.42,156.9,157.0,100900.0,126.6564,126.7127,126.2941,126.3746,100900.0
2014-04-08 13:40:00,157.04,157.07,156.91,156.91,25200.0,126.4068,126.431,126.3022,126.3022,25200.0
2014-04-08 13:45:00,156.92,156.97,156.62,156.72,71500.0,126.3102,126.3505,126.0688,126.1492,71500.0
2014-04-08 13:50:00,156.72,157.01,156.62,156.71,53900.0,126.1492,126.3827,126.0688,126.1412,53900.0
2014-04-08 13:55:00,156.7,156.8,156.5,156.55,78500.0,126.1331,126.2136,125.9722,126.0124,78500.0
2014-04-08 14:00:00,156.57,156.62,156.26,156.29,49800.0,126.0285,126.0688,125.779,125.8031,49800.0
2014-04-08 14:05:00,156.29,156.36,156.01,156.21,77600.0,125.8031,125.8595,125.5777,125.7387,77600.0
2014-04-08 14:10:00,156.25,156.46,156.19,156.38,35600.0,125.7709,125.94,125.7226,125.8756,35600.0
2014-04-08 14:15:00,156.35,156.39,156.08,156.1,57800.0,125.8514,125.8836,125.6341,125.6502,57800.0
2014-04-08 14:20:00,156.1,156.18,155.91,156.0,95300.0,125.6502,125.7146,125.4973,125.5697,95300.0
2014-04-08 14:25:00,156.0,156.05,155.95,156.01,46100.0,125.5697,125.6099,125.5294,125.5777,46100.0
2014-04-08 14:30:00,156.02,156.09,155.93,155.99,53300.0,125.5858,125.6421,125.5134,125.5616,53300.0
2014-04-08 14:35:00,155.98,156.01,155.75,155.79,55500.0,125.5536,125.5777,125.3685,125.4007,55500.0
2014-04-08 14:40:00,155.77,155.82,155.6,155.6,64900.0,125.3846,125.4248,125.2477,125.2477,64900.0
2014-04-08 14:45:00,155.6,155.66,155.48,155.56,77800.0,125.2477,125.296,125.1511,125.2155,77800.0
2014-04-08 14:50:00,155.58,155.95,155.53,155.93,109700.0,125.2316,125.5294,125.1914,125.5134,109700.0
2014-04-08 14:55:00,155.93,156.44,155.89,156.41,93200.0,125.5134,125.9239,125.4812,125.8997,93200.0
2014-04-08 15:00:00,156.41,156.43,155.9,156.05,138800.0,125.8997,125.9158,125.4892,125.6099,138800.0
2014-04-08 15:05:00,156.05,156.1,155.92,156.04,110300.0,125.6099,125.6502,125.5053,125.6019,110300.0
2014-04-08 15:10:00,156.04,156.28,156.01,156.28,65000.0,125.6019,125.7951,125.5777,125.7951,65000.0
2014-04-08 15:15:00,156.27,156.27,156.12,156.2,100100.0,125.787,125.787,125.6663,125.7307,100100.0
2014-04-08 15:20:00,156.19,156.39,156.16,156.23,93200.0,125.7226,125.8836,125.6985,125.7548,93200.0
2014-04-08 15:25:00,156.24,156.53,156.16,156.52,119800.0,125.7629,125.9963,125.6985,125.9883,119800.0
2014-04-08 15:30:00,156.5,156.55,156.32,156.55,95700.0,125.9722,126.0124,125.8273,126.0124,95700.0
2014-04-08 15:35:00,156.56,156.66,156.5,156.65,69600.0,126.0205,126.101,125.9722,126.0929,69600.0
2014-04-08 15:40:00,156.65,156.91,156.52,156.77,102100.0,126.0929,126.3022,125.9883,126.1895,102100.0
2014-04-08 15:45:00,156.78,156.89,156.72,156.72,111900.0,126.1975,126.2861,126.1492,126.1492,111900.0
2014-04-08 15:50:00,156.72,156.78,156.57,156.63,158400.0,126.1492,126.1975,126.0285,126.0768,158400.0
2014-04-08 15:55:00,156.61,156.77,156.52,156.56,205300.0,126.0607,126.1895,125.9883,126.0205,205300.0
2014-04-09 09:30:00,157.11,157.33,156.86,157.07,203600.0,126.4632,126.6403,126.2619,126.431,203600.0
2014-04-09 09:35:00,157.0,157.41,156.94,157.29,129400.0,126.3746,126.7047,126.3263,126.6081,129400.0
2014-04-09 09:40:00,157.3,157.42,156.99,157.0,75700.0,126.6161,126.7127,126.3666,126.3746,75700.0
2014-04-09 09:45:00,157.05,157.1,156.42,156.58,65000.0,126.4149,126.4551,125.9078,126.0366,65000.0
2014-04-09 09:50:00,156.61,156.92,156.47,156.85,88600.0,126.0607,126.3102,125.948,126.2539,88600.0
2014-04-09 09:55:00,156.89,156.99,156.74,156.79,159600.0,126.2861,126.3666,126.1653,126.2056,159600.0
2014-04-09 10:00:00,156.77,156.97,156.74,156.78,51700.0,126.1895,126.3505,126.1653,126.1975,51700.0
2014-04-09 10:05:00,156.78,157.21,156.77,156.88,57700.0,126.1975,126.5437,126.1895,126.278,57700.0
2014-04-09 10:10:00,156.85,156.93,156.71,156.76,38900.0,126.2539,126.3183,126.1412,126.1814,38900.0
2014-04-09 10:15:00,156.75,157.25,156.75,156.96,31000.0,126.1734,126.5759,126.1734,126.3424,31000.0
2014-04-09 10:20:00,156.99,157.54,156.97,157.45,63000.0,126.3666,126.8093,126.3505,126.7369,63000.0
2014-04-09 10:25:00,157.44,157.51,157.17,157.21,35700.0,126.7288,126.7851,126.5115,126.5437,35700.0
2014-04-09 10:30:00,157.22,157.61,157.22,157.3,38800.0,126.5517,126.8656,126.5517,126.6161,38800.0
2014-04-09 10:35:00,157.24,157.41,157.13,157.13,22700.0,126.5678,126.7047,126.4793,126.4793,22700.0
2014-04-09 10:40:00,157.16,157.34,157.07,157.27,14200.0,126.5034,126.6483,126.431,126.592,14200.0
2014-04-09 10:45:00,157.22,157.34,157.13,157.3,41300.0,126.5517,126.6483,126.4793,126.6161,41300.0
2014-04-09 10:50:00,157.33,157.33,157.17,157.2,19400.0,126.6403,126.6403,126.5115,126.5356,19400.0
2014-04-09 10:55:00,157.24,157.32,157.19,157.25,21300.0,126.5678,126.6322,126.5276,126.5759,21300.0
2014-04-09 11:00:00,157.23,157.3,157.2,157.24,20200.0,126.5598,126.6161,126.5356,126.5678,20200.0
2014-04-09 11:05:00,157.24,157.26,157.16,157.21,30600.0,126.5678,126.5839,126.5034,126.5437,30600.0
2014-04-09 11:10:00,157.21,157.27,157.1,157.12,15800.0,126.5437,126.592,126.4551,126.4712,15800.0
2014-04-09 11:15:00,157.16,157.38,157.15,157.37,13900.0,126.5034,126.6805,126.4954,126.6725,13900.0
2014-04-09 11:20:00,157.33,157.33,156.99,157.0,25000.0,126.6403,126.6403,126.3666,126.3746,25000.0
2014-04-09 11:25:00,156.98,157.18,156.92,157.18,43500.0,126.3585,126.5195,126.3102,126.5195,43500.0
2014-04-09 11:30:00,157.18,157.33,157.1,157.24,42300.0,126.5195,126.6403,126.4551,126.5678,42300.0
2014-04-09 11:35:00,157.26,157.34,157.19,157.24,12900.0,126.5839,126.6483,126.5276,126.5678,12900.0
2014-04-09 11:40:00,157.22,157.4,157.19,157.4,32900.0,126.5517,126.6966,126.5276,126.6966,32900.0
2014-04-09 11:45:00,157.37,157.6,157.33,157.45,58700.0,126.6725,126.8576,126.6403,126.7369,58700.0
2014-04-09 11:50:00,157.45,157.6,157.41,157.54,33600.0,126.7369,126.8576,126.7047,126.8093,33600.0
2014-04-09 11:55:00,157.55,157.63,157.53,157.55,42900.0,126.8173,126.8817,126.8012,126.8173,42900.0
2014-04-09 12:00:00,157.54,157.63,157.54,157.62,56500.0,126.8093,126.8817,126.8093,126.8737,56500.0
2014-04-09 12:05:00,157.6,157.63,157.56,157.58,26900.0,126.8576,126.8817,126.8254,126.8415,26900.0
2014-04-09 12:10:00,157.63,157.63,157.59,157.63,17700.0,126.8817,126.8817,126.8495,126.8817,17700.0
2014-04-09 12:15:00,157.63,157.63,157.47,157.58,27900.0,126.8817,126.8817,126.7529,126.8415,27900.0
2014-04-09 12:20:00,157.59,157.69,157.56,157.64,24700.0,126.8495,126.93,126.8254,126.8898,24700.0
2014-04-09 12:25:00,157.62,158.01,157.61,157.96,49200.0,126.8737,127.1876,126.8656,127.1474,49200.0
2014-04-09 12:30:00,157.95,157.97,157.75,157.86,11800.0,127.1393,127.1554,126.9783,127.0669,11800.0
2014-04-09 12:35:00,157.85,157.93,157.76,157.88,13200.0,127.0588,127.1232,126.9864,127.083,13200.0
2014-04-09 12:40:00,157.88,157.91,157.76,157.86,7700.0,127.083,127.1071,126.9864,127.0669,7700.0
2014-04-09 12:45:00,157.93,158.07,157.86,158.06,14900.0,127.1232,127.2359,127.0669,127.2279,14900.0
2014-04-09 12:50:00,158.05,158.17,158.02,158.03,37300.0,127.2198,127.3164,127.1957,127.2037,37300.0
2014-04-09 12:55:00,158.02,158.14,157.98,157.99,19400.0,127.1957,127.2923,127.1635,127.1715,19400.0
2014-04-09 13:00:00,158.0,158.05,157.89,157.89,7600.0,127.1796,127.2198,127.091,127.091,7600.0
2014-04-09 13:05:00,157.85,157.96,157.7,157.76,20200.0,127.0588,127.1474,126.9381,126.9864,20200.0
2014-04-09 13:10:00,157.72,157.83,157.71,157.79,12900.0,126.9542,127.0427,126.9461,127.0105,12900.0
2014-04-09 13:15:00,157.75,157.88,157.74,157.8,10000.0,126.9783,127.083,126.9703,127.0186,10000.0
2014-04-09 13:20:00,157.8,157.86,157.79,157.8,8600.0,127.0186,127.0669,127.0105,127.0186,8600.0
2014-04-09 13:25:00,157.81,157.82,157.69,157.77,13700.0,127.0266,127.0347,126.93,126.9944,13700.0
2014-04-09 13:30:00,157.76,157.8,157.68,157.72,15300.0,126.9864,127.0186,126.922,126.9542,15300.0
2014-04-09 13:35:00,157.71,157.78,157.69,157.78,10800.0,126.9461,127.0025,126.93,127.0025,10800.0
2014-04-09 13:40:00,157.77,157.95,157.69,157.93,11700.0,126.9944,127.1393,126.93,127.1232,11700.0
2014-04-09 13:45:00,157.93,157.95,157.74,157.86,19600.0,127.1232,127.1393,126.9703,127.0669,19600.0
2014-04-09 13:50:00,157.86,158.03,157.84,157.91,20300.0,127.0669,127.2037,127.0508,127.1071,20300.0
2014-04-09 13:55:00,157.9,157.9,157.74,157.77,7700.0,127.0991,127.0991,126.9703,126.9944,7700.0
2014-04-09 14:00:00,157.78,158.03,157.72,157.9,24800.0,127.0025,127.2037,126.9542,127.0991,24800.0
2014-04-09 14:05:00,157.92,158.09,157.86,158.09,38200.0,127.1152,127.252,127.0669,127.252,38200.0
2014-04-09 14:10:00,158.11,158.37,158.11,158.27,40700.0,127.2681,127.4774,127.2681,127.3969,40700.0
2014-04-09 14:15:00,158.28,158.46,158.23,158.44,39200.0,127.4049,127.5498,127.3647,127.5337,39200.0
2014-04-09 14:20:00,158.44,158.52,158.4,158.44,79700.0,127.5337,127.5981,127.5015,127.5337,79700.0
2014-04-09 14:25:00,158.46,158.75,158.38,158.68,83100.0,127.5498,127.7833,127.4854,127.7269,83100.0
2014-04-09 14:30:00,158.68,159.0,158.67,158.8,47700.0,127.7269,127.9845,127.7189,127.8235,47700.0
2014-04-09 14:35:00,158.8,158.97,158.73,158.73,26600.0,127.8235,127.9603,127.7672,127.7672,26600.0
2014-04-09 14:40:00,158.72,158.79,158.55,158.55,21600.0,127.7591,127.8155,127.6223,127.6223,21600.0
2014-04-09 14:45:00,158.53,158.62,158.44,158.52,46400.0,127.6062,127.6786,127.5337,127.5981,46400.0
2014-04-09 14:50:00,158.5,158.52,158.4,158.43,18900.0,127.582,127.5981,127.5015,127.5257,18900.0
2014-04-09 14:55:00,158.43,158.43,158.07,158.19,33400.0,127.5257,127.5257,127.2359,127.3325,33400.0
2014-04-09 15:00:00,158.19,158.19,157.93,158.14,42900.0,127.3325,127.3325,127.1232,127.2923,42900.0
2014-04-09 15:05:00,158.15,158.3,158.12,158.25,20600.0,127.3003,127.421,127.2762,127.3808,20600.0
2014-04-09 15:10:00,158.25,158.5,158.22,158.4,22000.0,127.3808,127.582,127.3566,127.5015,22000.0
2014-04-09 15:15:00,158.42,158.45,158.36,158.38,25100.0,127.5176,127.5418,127.4693,127.4854,25100.0
2014-04-09 15:20:00,158.38,158.46,158.19,158.23,47600.0,127.4854,127.5498,127.3325,127.3647,47600.0
2014-04-09 15:25:00,158.24,158.28,158.11,158.23,51200.0,127.3727,127.4049,127.2681,127.3647,51200.0
2014-04-09 15:30:00,158.22,158.25,158.09,158.15,119600.0,127.3566,127.3808,127.252,127.3003,119600.0
2014-04-09 15:35:00,158.13,158.57,158.1,158.5,69300.0,127.2842,127.6384,127.2601,127.582,69300.0
2014-04-09 15:40:00,158.45,158.52,158.38,158.47,35700.0,127.5418,127.5981,127.4854,127.5579,35700.0
2014-04-09 15:45:00,158.45,158.53,158.34,158.38,81100.0,127.5418,127.6062,127.4532,127.4854,81100.0
2014-04-09 15:50:00,158.4,158.46,158.26,158.26,84800.0,127.5015,127.5498,127.3888,127.3888,84800.0
2014-04-09 15:55:00,158.27,158.33,158.07,158.26,211700.0,127.3969,127.4452,127.2359,127.3888,211700.0
2014-04-10 09:30:00,158.41,158.88,157.79,157.86,123000.0,127.5096,127.8879,127.0105,127.0669,123000.0
2014-04-10 09:35:00,157.79,158.36,157.7,158.18,101400.0,127.0105,127.4693,126.9381,127.3245,101400.0
2014-04-10 09:40:00,158.11,158.22,157.86,158.16,60100.0,127.2681,127.3566,127.0669,127.3084,60100.0
2014-04-10 09:45:00,158.16,158.2,157.96,158.08,88700.0,127.3084,127.3406,127.1474,127.244,88700.0
2014-04-10 09:50:00,158.08,158.18,158.0,158.06,66900.0,127.244,127.3245,127.1796,127.2279,66900.0
2014-04-10 09:55:00,158.07,158.12,158.01,158.07,43300.0,127.2359,127.2762,127.1876,127.2359,43300.0
2014-04-10 10:00:00,158.09,158.11,158.0,158.08,48500.0,127.252,127.2681,127.1796,127.244,48500.0
2014-04-10 10:05:00,158.05,158.12,157.99,158.0,82300.0,127.2198,127.2762,127.1715,127.1796,82300.0
2014-04-10 10:10:00,158.0,158.18,157.99,158.06,37500.0,127.1796,127.3245,127.1715,127.2279,37500.0
2014-04-10 10:15:00,158.06,158.15,158.04,158.06,63400.0,127.2279,127.3003,127.2118,127.2279,63400.0
2014-04-10 10:20:00,158.08,158.19,158.05,158.08,47600.0,127.244,127.3325,127.2198,127.244,47600.0
2014-04-10 10:25:00,158.06,158.27,158.04,158.2,89000.0,127.2279,127.3969,127.2118,127.3406,89000.0
2014-04-10 10:30:00,158.2,158.2,158.06,158.06,46300.0,127.3406,127.3406,127.2279,127.2279,46300.0
2014-04-10 10:35:00,158.07,158.1,157.95,158.03,52700.0,127.2359,127.2601,127.1393,127.2037,52700.0
2014-04-10 10:40:00,158.0,158.1,157.87,158.0,53600.0,127.1796,127.2601,127.0749,127.1796,53600.0
2014-04-10 10:45:00,158.0,158.04,157.84,157.87,63900.0,127.1796,127.2118,127.0508,127.0749,63900.0
2014-04-10 10:50:00,157.89,157.89,157.52,157.61,49400.0,127.091,127.091,126.7932,126.8656,49400.0
2014-04-10 10:55:00,157.6,157.61,157.17,157.17,34300.0,126.8576,126.8656,126.5115,126.5115,34300.0
2014-04-10 11:00:00,157.17,157.31,157.06,157.3,36200.0,126.5115,126.6242,126.4229,126.6161,36200.0
2014-04-10 11:05:00,157.29,157.34,157.21,157.27,53900.0,126.6081,126.6483,126.5437,126.592,53900.0
2014-04-10 11:10:00,157.26,157.31,157.25,157.29,43600.0,126.5839,126.6242,126.5759,126.6081,43600.0
2014-04-10 11:15:00,157.3,157.31,157.23,157.25,39300.0,126.6161,126.6242,126.5598,126.5759,39300.0
2014-04-10 11:20:00,157.25,157.3,157.2,157.2,43600.0,126.5759,126.6161,126.5356,126.5356,43600.0
2014-04-10 11:25:00,157.23,157.31,157.2,157.27,35300.0,126.5598,126.6242,126.5356,126.592,35300.0
2014-04-10 11:30:00,157.26,157.32,157.2,157.3,25300.0,126.5839,126.6322,126.5356,126.6161,25300.0
2014-04-10 11:35:00,157.28,157.29,157.24,157.29,27600.0,126.6,126.6081,126.5678,126.6081,27600.0
2014-04-10 11:40:00,157.28,157.34,157.25,157.32,41400.0,126.6,126.6483,126.5759,126.6322,41400.0
2014-04-10 11:45:00,157.32,157.32,157.25,157.26,49300.0,126.6322,126.6322,126.5759,126.5839,49300.0
2014-04-10 11:50:00,157.27,157.32,157.26,157.3,37200.0,126.592,126.6322,126.5839,126.6161,37200.0
2014-04-10 11:55:00,157.3,157.45,157.29,157.33,21900.0,126.6161,126.7369,126.6081,126.6403,21900.0
2014-04-10 12:00:00,157.3,157.46,157.13,157.21,61700.0,126.6161,126.7449,126.4793,126.5437,61700.0
2014-04-10 12:05:00,157.2,157.23,157.05,157.13,34200.0,126.5356,126.5598,126.4149,126.4793,34200.0
2014-04-10 12:10:00,157.13,157.22,157.1,157.14,98000.0,126.4793,126.5517,126.4551,126.4873,98000.0
2014-04-10 12:15:00,157.14,157.16,156.82,156.98,64700.0,126.4873,126.5034,126.2297,126.3585,64700.0
2014-04-10 12:20:00,156.99,157.05,156.84,156.9,29000.0,126.3666,126.4149,126.2458,126.2941,29000.0
2014-04-10 12:25:00,156.91,157.14,156.91,156.99,42200.0,126.3022,126.4873,126.3022,126.3666,42200.0
2014-04-10 12:30:00,157.0,157.02,156.89,156.99,31200.0,126.3746,126.3907,126.2861,126.3666,31200.0
2014-04-10 12:35:00,156.99,157.04,156.9,156.91,38900.0,126.3666,126.4068,126.2941,126.3022,38900.0
2014-04-10 12:40:00,156.91,156.93,156.68,156.83,54800.0,126.3022,126.3183,126.1171,126.2378,54800.0
2014-04-10 12:45:00,156.83,156.88,156.75,156.86,24100.0,126.2378,126.278,126.1734,126.2619,24100.0
2014-04-10 12:50:00,156.84,156.93,156.77,156.82,26700.0,126.2458,126.3183,126.1895,126.2297,26700.0
2014-04-10 12:55:00,156.8,156.83,156.5,156.5,32900.0,126.2136,126.2378,125.9722,125.9722,32900.0
2014-04-10 13:00:00,156.5,156.53,156.35,156.49,33600.0,125.9722,125.9963,125.8514,125.9641,33600.0
2014-04-10 13:05:00,156.5,156.66,156.49,156.57,37700.0,125.9722,126.101,125.9641,126.0285,37700.0
2014-04-10 13:10:00,156.57,156.76,156.57,156.69,25700.0,126.0285,126.1814,126.0285,126.1251,25700.0
2014-04-10 13:15:00,156.67,156.67,156.45,156.54,75700.0,126.109,126.109,125.9319,126.0044,75700.0
2014-04-10 13:20:00,156.54,156.57,156.19,156.2,31800.0,126.0044,126.0285,125.7226,125.7307,31800.0
2014-04-10 13:25:00,156.23,156.34,156.12,156.31,73300.0,125.7548,125.8434,125.6663,125.8192,73300.0
2014-04-10 13:30:00,156.3,156.34,156.2,156.22,28900.0,125.8112,125.8434,125.7307,125.7468,28900.0
2014-04-10 13:35:00,156.22,156.27,156.02,156.08,22600.0,125.7468,125.787,125.5858,125.6341,22600.0
2014-04-10 13:40:00,156.05,156.06,155.81,156.06,24500.0,125.6099,125.618,125.4168,125.618,24500.0
2014-04-10 13:45:00,156.09,156.23,156.05,156.23,50000.0,125.6421,125.7548,125.6099,125.7548,50000.0
2014-04-10 13:50:00,156.22,156.36,156.08,156.35,48900.0,125.7468,125.8595,125.6341,125.8514,48900.0
2014-04-10 13:55:00,156.36,156.51,156.36,156.43,34200.0,125.8595,125.9802,125.8595,125.9158,34200.0
2014-04-10 14:00:00,156.43,156.54,156.42,156.52,34200.0,125.9158,126.0044,125.9078,125.9883,34200.0
2014-04-10 14:05:00,156.55,156.71,156.54,156.58,41900.0,126.0124,126.1412,126.0044,126.0366,41900.0
2014-04-10 14:10:00,156.59,156.7,156.55,156.7,21100.0,126.0446,126.1331,126.0124,126.1331,21100.0
2014-04-10 14:15:00,156.69,156.79,156.64,156.75,25300.0,126.1251,126.2056,126.0849,126.1734,25300.0
2014-04-10 14:20:00,156.75,156.79,156.7,156.74,33000.0,126.1734,126.2056,126.1331,126.1653,33000.0
2014-04-10 14:25:00,156.74,156.74,156.59,156.67,35500.0,126.1653,126.1653,126.0446,126.109,35500.0
2014-04-10 14:30:00,156.65,156.68,156.57,156.63,32800.0,126.0929,126.1171,126.0285,126.0768,32800.0
2014-04-10 14:35:00,156.63,156.64,156.39,156.59,22300.0,126.0768,126.0849,125.8836,126.0446,22300.0
2014-04-10 14:40:00,156.59,156.88,156.59,156.78,37400.0,126.0446,126.278,126.0446,126.1975,37400.0
2014-04-10 14:45:00,156.78,156.8,156.7,156.77,40500.0,126.1975,126.2136,126.1331,126.1895,40500.0
2014-04-10 14:50:00,156.75,156.81,156.59,156.61,40800.0,126.1734,126.2217,126.0446,126.0607,40800.0
2014-04-10 14:55:00,156.61,156.72,156.44,156.49,38800.0,126.0607,126.1492,125.9239,125.9641,38800.0
2014-04-10 15:00:00,156.49,156.59,156.33,156.42,120300.0,125.9641,126.0446,125.8353,125.9078,120300.0
2014-04-10 15:05:00,156.39,156.39,156.1,156.17,61400.0,125.8836,125.8836,125.6502,125.7065,61400.0
2014-04-10 15:10:00,156.16,156.31,156.15,156.21,54800.0,125.6985,125.8192,125.6904,125.7387,54800.0
2014-04-10 15:15:00,156.22,156.36,156.18,156.32,43700.0,125.7468,125.8595,125.7146,125.8273,43700.0
2014-04-10 15:20:00,156.3,156.3,155.91,155.92,49400.0,125.8112,125.8112,125.4973,125.5053,49400.0
2014-04-10 15:25:00,155.94,155.97,155.81,155.89,52400.0,125.5214,125.5455,125.4168,125.4812,52400.0
2014-04-10 15:30:00,155.89,156.09,155.88,156.01,67700.0,125.4812,125.6421,125.4731,125.5777,67700.0
2014-04-10 15:35:00,156.03,156.15,155.99,156.0,75000.0,125.5938,125.6904,125.5616,125.5697,75000.0
2014-04-10 15:40:00,156.0,156.23,155.99,156.23,69900.0,125.5697,125.7548,125.5616,125.7548,69900.0
2014-04-10 15:45:00,156.22,156.36,156.13,156.33,77300.0,125.7468,125.8595,125.6743,125.8353,77300.0
2014-04-10 15:50:00,156.32,156.34,156.29,156.3,116700.0,125.8273,125.8434,125.8031,125.8112,116700.0
2014-04-10 15:55:00,156.31,156.4,156.05,156.1,237900.0,125.8192,125.8917,125.6099,125.6502,237900.0
2014-04-11 09:30:00,154.45,154.49,151.65,153.0,414700.0,124.322,124.3542,122.0682,123.1549,414700.0
2014-04-11 09:35:00,153.03,153.4,152.68,153.19,169000.0,123.179,123.4769,122.8973,123.3078,169000.0
2014-04-11 09:40:00,153.2,153.57,153.04,153.29,169000.0,123.3159,123.6137,123.1871,123.3883,169000.0
2014-04-11 09:45:00,153.29,153.57,153.0,153.16,135800.0,123.3883,123.6137,123.1549,123.2837,135800.0
2014-04-11 09:50:00,153.17,153.49,153.15,153.42,73000.0,123.2917,123.5493,123.2756,123.493,73000.0
2014-04-11 09:55:00,153.41,153.81,153.32,153.69,97300.0,123.4849,123.8069,123.4125,123.7103,97300.0
2014-04-11 10:00:00,153.66,153.76,153.47,153.5,181400.0,123.6862,123.7666,123.5332,123.5574,181400.0
2014-04-11 10:05:00,153.5,153.55,153.29,153.52,67600.0,123.5574,123.5976,123.3883,123.5735,67600.0
2014-04-11 10:10:00,153.51,153.63,153.39,153.5,77400.0,123.5654,123.662,123.4688,123.5574,77400.0
2014-04-11 10:15:00,153.5,153.6,153.32,153.59,84100.0,123.5574,123.6379,123.4125,123.6298,84100.0
2014-04-11 10:20:00,153.57,154.0,153.5,153.76,89600.0,123.6137,123.9598,123.5574,123.7666,89600.0
2014-04-11 10:25:00,153.76,153.98,153.5,153.53,63600.0,123.7666,123.9437,123.5574,123.5815,63600.0
2014-04-11 10:30:00,153.55,153.63,153.44,153.57,90000.0,123.5976,123.662,123.5091,123.6137,90000.0
2014-04-11 10:35:00,153.57,153.69,153.43,153.43,59500.0,123.6137,123.7103,123.501,123.501,59500.0
2014-04-11 10:40:00,153.45,153.73,153.45,153.57,25300.0,123.5171,123.7425,123.5171,123.6137,25300.0
2014-04-11 10:45:00,153.54,154.09,153.5,153.98,71800.0,123.5896,124.0323,123.5574,123.9437,71800.0
2014-04-11 10:50:00,153.93,154.33,153.89,154.28,61900.0,123.9035,124.2255,123.8713,124.1852,61900.0
2014-04-11 10:55:00,154.32,154.37,154.09,154.09,58500.0,124.2174,124.2577,124.0323,124.0323,58500.0
2014-04-11 11:00:00,154.1,154.13,153.8,153.84,45700.0,124.0403,124.0645,123.7988,123.831,45700.0
2014-04-11 11:05:00,153.83,153.92,153.74,153.8,67900.0,123.823,123.8954,123.7505,123.7988,67900.0
2014-04-11 11:10:00,153.8,154.21,153.78,154.13,73700.0,123.7988,124.1289,123.7827,124.0645,73700.0
2014-04-11 11:15:00,154.14,154.23,153.99,154.05,44200.0,124.0725,124.145,123.9518,124.0001,44200.0
2014-04-11 11:20:00,154.06,154.09,153.81,153.99,88200.0,124.0081,124.0323,123.8069,123.9518,88200.0
2014-04-11 11:25:00,154.0,154.04,153.84,153.87,77700.0,123.9598,123.992,123.831,123.8552,77700.0
2014-04-11 11:30:00,153.87,153.88,153.67,153.83,84400.0,123.8552,123.8632,123.6942,123.823,84400.0
2014-04-11 11:35:00,153.8,153.84,153.43,153.55,41600.0,123.7988,123.831,123.501,123.5976,41600.0
2014-04-11 11:40:00,153.5,153.55,153.34,153.52,36500.0,123.5574,123.5976,123.4286,123.5735,36500.0
2014-04-11 11:45:00,153.5,153.58,153.4,153.58,42700.0,123.5574,123.6218,123.4769,123.6218,42700.0
2014-04-11 11:50:00,153.55,153.59,153.47,153.53,21500.0,123.5976,123.6298,123.5332,123.5815,21500.0
2014-04-11 11:55:00,153.51,153.66,153.49,153.5,25000.0,123.5654,123.6862,123.5493,123.5574,25000.0
2014-04-11 12:00:00,153.5,153.58,153.48,153.49,27400.0,123.5574,123.6218,123.5413,123.5493,27400.0
2014-04-11 12:05:00,153.5,153.58,153.42,153.45,22300.0,123.5574,123.6218,123.493,123.5171,22300.0
2014-04-11 12:10:00,153.46,153.56,153.42,153.48,29900.0,123.5252,123.6057,123.493,123.5413,29900.0
2014-04-11 12:15:00,153.49,153.58,153.49,153.5,30400.0,123.5493,123.6218,123.5493,123.5574,30400.0
2014-04-11 12:20:00,153.5,153.52,153.43,153.52,34400.0,123.5574,123.5735,123.501,123.5735,34400.0
2014-04-11 12:25:00,153.52,153.53,153.43,153.45,42800.0,123.5735,123.5815,123.501,123.5171,42800.0
2014-04-11 12:30:00,153.48,153.55,153.41,153.47,45500.0,123.5413,123.5976,123.4849,123.5332,45500.0
2014-04-11 12:35:00,153.46,153.54,153.46,153.52,33700.0,123.5252,123.5896,123.5252,123.5735,33700.0
2014-04-11 12:40:00,153.52,153.6,153.49,153.5,36200.0,123.5735,123.6379,123.5493,123.5574,36200.0
2014-04-11 12:45:00,153.48,153.52,153.48,153.49,42600.0,123.5413,123.5735,123.5413,123.5493,42600.0
2014-04-11 12:50:00,153.51,153.56,153.28,153.29,135700.0,123.5654,123.6057,123.3803,123.3883,135700.0
2014-04-11 12:55:00,153.29,153.44,153.27,153.44,21100.0,123.3883,123.5091,123.3722,123.5091,21100.0
2014-04-11 13:00:00,153.48,153.49,153.35,153.35,11000.0,123.5413,123.5493,123.4366,123.4366,11000.0
2014-04-11 13:05:00,153.37,153.37,153.18,153.35,55100.0,123.4527,123.4527,123.2998,123.4366,55100.0
2014-04-11 13:10:00,153.35,153.44,153.14,153.18,16900.0,123.4366,123.5091,123.2676,123.2998,16900.0
2014-04-11 13:15:00,153.21,153.24,152.93,153.04,39200.0,123.3239,123.3481,123.0985,123.1871,39200.0
2014-04-11 13:20:00,153.0,153.24,152.94,153.22,30700.0,123.1549,123.3481,123.1066,123.332,30700.0
2014-04-11 13:25:00,153.22,153.33,153.0,153.12,133700.0,123.332,123.4205,123.1549,123.2515,133700.0
2014-04-11 13:30:00,153.14,153.18,152.99,153.18,43200.0,123.2676,123.2998,123.1468,123.2998,43200.0
2014-04-11 13:35:00,153.16,153.18,152.95,153.17,81500.0,123.2837,123.2998,123.1146,123.2917,81500.0
2014-04-11 13:40:00,153.16,153.21,153.02,153.02,53900.0,123.2837,123.3239,123.171,123.171,53900.0
2014-04-11 13:45:00,153.02,153.13,153.02,153.09,21400.0,123.171,123.2595,123.171,123.2273,21400.0
2014-04-11 13:50:00,153.09,153.12,152.99,153.04,32300.0,123.2273,123.2515,123.1468,123.1871,32300.0
2014-04-11 13:55:00,153.01,153.05,153.0,153.0,45000.0,123.1629,123.1951,123.1549,123.1549,45000.0
2014-04-11 14:00:00,153.03,153.15,153.0,153.04,26500.0,123.179,123.2756,123.1549,123.1871,26500.0
2014-04-11 14:05:00,153.04,153.14,152.99,153.03,26300.0,123.1871,123.2676,123.1468,123.179,26300.0
2014-04-11 14:10:00,153.03,153.05,152.99,153.02,39900.0,123.179,123.1951,123.1468,123.171,39900.0
2014-04-11 14:15:00,153.03,153.06,152.89,152.99,55800.0,123.179,123.2032,123.0664,123.1468,55800.0
2014-04-11 14:20:00,152.98,153.18,152.97,153.02,38100.0,123.1388,123.2998,123.1307,123.171,38100.0
2014-04-11 14:25:00,153.02,153.11,152.95,152.99,55100.0,123.171,123.2434,123.1146,123.1468,55100.0
2014-04-11 14:30:00,153.0,153.02,152.87,152.9,62400.0,123.1549,123.171,123.0503,123.0744,62400.0
2014-04-11 14:35:00,152.9,152.97,152.69,152.7,30500.0,123.0744,123.1307,122.9054,122.9134,30500.0
2014-04-11 14:40:00,152.73,152.95,152.69,152.82,36000.0,122.9376,123.1146,122.9054,123.01,36000.0
2014-04-11 14:45:00,152.82,152.86,152.54,152.58,32400.0,123.01,123.0422,122.7846,122.8168,32400.0
2014-04-11 14:50:00,152.62,153.04,152.61,153.0,59400.0,122.849,123.1871,122.841,123.1549,59400.0
2014-04-11 14:55:00,153.0,153.06,152.89,152.96,69200.0,123.1549,123.2032,123.0664,123.1227,69200.0
2014-04-11 15:00:00,152.97,153.04,152.94,153.0,69400.0,123.1307,123.1871,123.1066,123.1549,69400.0
2014-04-11 15:05:00,153.0,153.25,152.97,153.23,38500.0,123.1549,123.3561,123.1307,123.34,38500.0
2014-04-11 15:10:00,153.23,153.29,152.92,152.95,103900.0,123.34,123.3883,123.0905,123.1146,103900.0
2014-04-11 15:15:00,152.94,153.11,152.88,153.05,32900.0,123.1066,123.2434,123.0583,123.1951,32900.0
2014-04-11 15:20:00,153.05,153.18,153.02,153.15,65200.0,123.1951,123.2998,123.171,123.2756,65200.0
2014-04-11 15:25:00,153.16,153.17,153.04,153.05,45100.0,123.2837,123.2917,123.1871,123.1951,45100.0
2014-04-11 15:30:00,153.06,153.06,152.91,152.99,67800.0,123.2032,123.2032,123.0824,123.1468,67800.0
2014-04-11 15:35:00,153.0,153.09,152.95,153.07,82800.0,123.1549,123.2273,123.1146,123.2112,82800.0
2014-04-11 15:40:00,153.08,153.15,152.99,152.99,52100.0,123.2193,123.2756,123.1468,123.1468,52100.0
2014-04-11 15:45:00,153.01,153.07,152.86,153.03,148500.0,123.1629,123.2112,123.0422,123.179,148500.0
2014-04-11 15:50:00,153.02,153.05,152.81,152.85,192500.0,123.171,123.1951,123.002,123.0342,192500.0
2014-04-11 15:55:00,152.84,153.08,152.82,152.9,285000.0,123.0261,123.2193,123.01,123.0744,285000.0
2014-04-14 09:30:00,154.6,154.99,153.96,154.75,149600.0,124.4428,124.7567,123.9276,124.5635,149600.0
2014-04-14 09:35:00,154.75,155.13,154.11,154.98,59000.0,124.5635,124.8694,124.0484,124.7487,59000.0
2014-04-14 09:40:00,154.91,154.91,154.16,154.53,69000.0,124.6923,124.6923,124.0886,124.3864,69000.0
2014-04-14 09:45:00,154.51,154.8,154.32,154.68,72800.0,124.3703,124.6038,124.2174,124.5072,72800.0
2014-04-14 09:50:00,154.63,154.74,154.5,154.55,45100.0,124.4669,124.5555,124.3623,124.4025,45100.0
2014-04-14 09:55:00,154.55,154.61,154.4,154.47,42700.0,124.4025,124.4508,124.2818,124.3381,42700.0
2014-04-14 10:00:00,154.56,154.65,154.37,154.54,66300.0,124.4106,124.483,124.2577,124.3945,66300.0
2014-04-14 10:05:00,154.53,154.59,154.37,154.4,72500.0,124.3864,124.4347,124.2577,124.2818,72500.0
2014-04-14 10:10:00,154.41,154.48,154.36,154.4,82000.0,124.2899,124.3462,124.2496,124.2818,82000.0
2014-04-14 10:15:00,154.38,154.47,154.22,154.32,47500.0,124.2657,124.3381,124.1369,124.2174,47500.0
2014-04-14 10:20:00,154.32,154.45,154.15,154.22,30900.0,124.2174,124.322,124.0806,124.1369,30900.0
2014-04-14 10:25:00,154.21,154.38,154.17,154.3,56300.0,124.1289,124.2657,124.0967,124.2013,56300.0
2014-04-14 10:30:00,154.38,154.42,154.2,154.24,21700.0,124.2657,124.2979,124.1208,124.153,21700.0
2014-04-14 10:35:00,154.27,154.37,153.74,153.85,82400.0,124.1772,124.2577,123.7505,123.8391,82400.0
2014-04-14 10:40:00,153.82,154.11,153.82,154.0,48500.0,123.8149,124.0484,123.8149,123.9598,48500.0
2014-04-14 10:45:00,154.04,154.04,153.86,153.92,92300.0,123.992,123.992,123.8471,123.8954,92300.0
2014-04-14 10:50:00,153.93,154.24,153.89,153.98,40300.0,123.9035,124.153,123.8713,123.9437,40300.0
2014-04-14 10:55:00,153.97,154.15,153.93,154.09,37300.0,123.9357,124.0806,123.9035,124.0323,37300.0
2014-04-14 11:00:00,154.11,154.14,153.93,153.97,23800.0,124.0484,124.0725,123.9035,123.9357,23800.0
2014-04-14 11:05:00,154.01,154.17,153.93,153.97,18700.0,123.9679,124.0967,123.9035,123.9357,18700.0
2014-04-14 11:10:00,153.93,154.04,153.87,153.99,27700.0,123.9035,123.992,123.8552,123.9518,27700.0
2014-04-14 11:15:00,153.99,154.31,153.9,154.3,15300.0,123.9518,124.2094,123.8793,124.2013,15300.0
2014-04-14 11:20:00,154.28,154.31,154.1,154.21,14000.0,124.1852,124.2094,124.0403,124.1289,14000.0
2014-04-14 11:25:00,154.22,154.32,154.22,154.3,26400.0,124.1369,124.2174,124.1369,124.2013,26400.0
2014-04-14 11:30:00,154.27,154.51,154.24,154.44,23100.0,124.1772,124.3703,124.153,124.314,23100.0
2014-04-14 11:35:00,154.5,154.53,154.39,154.45,21800.0,124.3623,124.3864,124.2738,124.322,21800.0
2014-04-14 11:40:00,154.45,154.58,154.39,154.54,13100.0,124.322,124.4267,124.2738,124.3945,13100.0
2014-04-14 11:45:00,154.49,154.56,154.33,154.39,12700.0,124.3542,124.4106,124.2255,124.2738,12700.0
2014-04-14 11:50:00,154.42,154.5,154.35,154.41,15500.0,124.2979,124.3623,124.2416,124.2899,15500.0
2014-04-14 11:55:00,154.39,154.41,154.06,154.06,24600.0,124.2738,124.2899,124.0081,124.0081,24600.0
2014-04-14 12:00:00,154.07,154.28,154.03,154.17,11000.0,124.0162,124.1852,123.984,124.0967,11000.0
2014-04-14 12:05:00,154.16,154.2,154.09,154.09,16200.0,124.0886,124.1208,124.0323,124.0323,16200.0
2014-04-14 12:10:00,154.1,154.13,153.87,153.91,17000.0,124.0403,124.0645,123.8552,123.8874,17000.0
2014-04-14 12:15:00,153.91,154.14,153.91,154.01,12300.0,123.8874,124.0725,123.8874,123.9679,12300.0
2014-04-14 12:20:00,153.97,154.1,153.97,154.0,15700.0,123.9357,124.0403,123.9357,123.9598,15700.0
2014-04-14 12:25:00,154.0,154.2,153.99,154.2,9700.0,123.9598,124.1208,123.9518,124.1208,9700.0
2014-04-14 12:30:00,154.21,154.34,154.14,154.33,18700.0,124.1289,124.2335,124.0725,124.2255,18700.0
2014-04-14 12:35:00,154.27,154.55,154.25,154.55,17500.0,124.1772,124.4025,124.1611,124.4025,17500.0
2014-04-14 12:40:00,154.55,154.84,154.55,154.82,34100.0,124.4025,124.636,124.4025,124.6199,34100.0
2014-04-14 12:45:00,154.82,154.83,154.72,154.74,12200.0,124.6199,124.6279,124.5394,124.5555,12200.0
2014-04-14 12:50:00,154.77,154.97,154.68,154.95,11000.0,124.5796,124.7406,124.5072,124.7245,11000.0
2014-04-14 12:55:00,154.99,155.0,154.88,154.94,39400.0,124.7567,124.7648,124.6682,124.7165,39400.0
2014-04-14 13:00:00,154.94,154.96,154.83,154.94,17000.0,124.7165,124.7326,124.6279,124.7165,17000.0
2014-04-14 13:05:00,154.94,154.94,154.8,154.8,8700.0,124.7165,124.7165,124.6038,124.6038,8700.0
2014-04-14 13:10:00,154.76,154.86,154.62,154.68,12500.0,124.5716,124.6521,124.4589,124.5072,12500.0
2014-04-14 13:15:00,154.62,154.66,154.55,154.61,7100.0,124.4589,124.4911,124.4025,124.4508,7100.0
2014-04-14 13:20:00,154.61,154.66,154.45,154.48,13500.0,124.4508,124.4911,124.322,124.3462,13500.0
2014-04-14 13:25:00,154.47,154.51,154.38,154.4,16900.0,124.3381,124.3703,124.2657,124.2818,16900.0
2014-04-14 13:30:00,154.4,154.47,154.35,154.4,15200.0,124.2818,124.3381,124.2416,124.2818,15200.0
2014-04-14 13:35:00,154.36,154.45,154.36,154.42,6700.0,124.2496,124.322,124.2496,124.2979,6700.0
2014-04-14 13:40:00,154.39,154.46,154.33,154.43,10300.0,124.2738,124.3301,124.2255,124.3059,10300.0
2014-04-14 13:45:00,154.39,154.45,154.25,154.25,10400.0,124.2738,124.322,124.1611,124.1611,10400.0
2014-04-14 13:50:00,154.31,154.45,154.31,154.42,4900.0,124.2094,124.322,124.2094,124.2979,4900.0
2014-04-14 13:55:00,154.39,154.42,154.23,154.23,14200.0,124.2738,124.2979,124.145,124.145,14200.0
2014-04-14 14:00:00,154.21,154.33,154.12,154.23,20500.0,124.1289,124.2255,124.0564,124.145,20500.0
2014-04-14 14:05:00,154.24,154.34,154.24,154.31,9200.0,124.153,124.2335,124.153,124.2094,9200.0
2014-04-14 14:10:00,154.3,154.32,154.16,154.19,10200.0,124.2013,124.2174,124.0886,124.1128,10200.0
2014-04-14 14:15:00,154.19,154.23,154.07,154.13,10900.0,124.1128,124.145,124.0162,124.0645,10900.0
2014-04-14 14:20:00,154.13,154.17,153.97,153.97,19400.0,124.0645,124.0967,123.9357,123.9357,19400.0
2014-04-14 14:25:00,154.02,154.07,153.9,153.9,11700.0,123.9759,124.0162,123.8793,123.8793,11700.0
2014-04-14 14:30:00,153.93,154.06,153.88,153.99,21600.0,123.9035,124.0081,123.8632,123.9518,21600.0
2014-04-14 14:35:00,154.0,154.03,153.9,153.96,8900.0,123.9598,123.984,123.8793,123.9276,8900.0
2014-04-14 14:40:00,153.95,153.99,153.89,153.91,16800.0,123.9196,123.9518,123.8713,123.8874,16800.0
2014-04-14 14:45:00,153.93,153.99,153.88,153.98,11500.0,123.9035,123.9518,123.8632,123.9437,11500.0
2014-04-14 14:50:00,153.99,154.06,153.97,154.03,39300.0,123.9518,124.0081,123.9357,123.984,39300.0
2014-04-14 14:55:00,154.05,154.05,153.82,153.88,36500.0,124.0001,124.0001,123.8149,123.8632,36500.0
2014-04-14 15:00:00,153.87,153.9,153.81,153.89,62800.0,123.8552,123.8793,123.8069,123.8713,62800.0
2014-04-14 15:05:00,153.89,153.89,153.62,153.64,18700.0,123.8713,123.8713,123.654,123.6701,18700.0
2014-04-14 15:10:00,153.64,153.76,153.53,153.57,80100.0,123.6701,123.7666,123.5815,123.6137,80100.0
2014-04-14 15:15:00,153.57,153.61,153.42,153.48,56700.0,123.6137,123.6459,123.493,123.5413,56700.0
2014-04-14 15:20:00,153.5,153.66,153.45,153.65,34300.0,123.5574,123.6862,123.5171,123.6781,34300.0
2014-04-14 15:25:00,153.64,153.71,153.53,153.7,23700.0,123.6701,123.7264,123.5815,123.7183,23700.0
2014-04-14 15:30:00,153.71,153.98,153.71,153.92,30300.0,123.7264,123.9437,123.7264,123.8954,30300.0
2014-04-14 15:35:00,153.92,154.28,153.9,154.23,36200.0,123.8954,124.1852,123.8793,124.145,36200.0
2014-04-14 15:40:00,154.27,154.3,154.05,154.27,22300.0,124.1772,124.2013,124.0001,124.1772,22300.0
2014-04-14 15:45:00,154.25,154.45,154.21,154.36,38700.0,124.1611,124.322,124.1289,124.2496,38700.0
2014-04-14 15:50:00,154.35,154.71,154.35,154.58,57800.0,124.2416,124.5313,124.2416,124.4267,57800.0
2014-04-14 15:55:00,154.57,154.89,154.57,154.8,131300.0,124.4186,124.6762,124.4186,124.6038,131300.0
2014-04-15 09:30:00,155.0,155.47,154.91,155.07,62600.0,124.7648,125.1431,124.6923,124.8211,62600.0
2014-04-15 09:35:00,155.03,155.38,155.0,155.22,41000.0,124.7889,125.0706,124.7648,124.9418,41000.0
2014-04-15 09:40:00,155.25,155.28,154.88,155.0,54900.0,124.966,124.9901,124.6682,124.7648,54900.0
2014-04-15 09:45:00,154.93,155.32,154.92,155.2,38000.0,124.7084,125.0223,124.7004,124.9257,38000.0
2014-04-15 09:50:00,155.2,155.53,155.08,155.27,41600.0,124.9257,125.1914,124.8292,124.9821,41600.0
2014-04-15 09:55:00,155.3,155.8,155.23,155.78,38100.0,125.0062,125.4087,124.9499,125.3926,38100.0
2014-04-15 10:00:00,155.78,156.02,155.72,155.8,61600.0,125.3926,125.5858,125.3443,125.4087,61600.0
2014-04-15 10:05:00,155.73,155.73,155.22,155.22,15200.0,125.3524,125.3524,124.9418,124.9418,15200.0
2014-04-15 10:10:00,155.23,155.23,154.92,155.21,82800.0,124.9499,124.9499,124.7004,124.9338,82800.0
2014-04-15 10:15:00,155.18,155.45,154.92,154.95,35700.0,124.9096,125.127,124.7004,124.7245,35700.0
2014-04-15 10:20:00,154.99,154.99,154.42,154.48,51500.0,124.7567,124.7567,124.2979,124.3462,51500.0
2014-04-15 10:25:00,154.46,154.64,154.25,154.39,37500.0,124.3301,124.475,124.1611,124.2738,37500.0
2014-04-15 10:30:00,154.4,154.4,153.68,154.32,66000.0,124.2818,124.2818,123.7022,124.2174,66000.0
2014-04-15 10:35:00,154.33,154.45,154.14,154.21,15000.0,124.2255,124.322,124.0725,124.1289,15000.0
2014-04-15 10:40:00,154.24,154.55,154.16,154.16,19300.0,124.153,124.4025,124.0886,124.0886,19300.0
2014-04-15 10:45:00,154.22,154.32,154.09,154.32,40000.0,124.1369,124.2174,124.0323,124.2174,40000.0
2014-04-15 10:50:00,154.33,154.5,154.15,154.33,58200.0,124.2255,124.3623,124.0806,124.2255,58200.0
2014-04-15 10:55:00,154.4,154.47,154.11,154.13,37100.0,124.2818,124.3381,124.0484,124.0645,37100.0
2014-04-15 11:00:00,154.11,154.15,153.6,153.97,49400.0,124.0484,124.0806,123.6379,123.9357,49400.0
2014-04-15 11:05:00,153.91,154.19,153.76,153.96,86900.0,123.8874,124.1128,123.7666,123.9276,86900.0
2014-04-15 11:10:00,153.94,154.13,153.85,153.9,82800.0,123.9115,124.0645,123.8391,123.8793,82800.0
2014-04-15 11:15:00,153.9,154.01,153.8,153.9,17100.0,123.8793,123.9679,123.7988,123.8793,17100.0
2014-04-15 11:20:00,153.88,154.2,153.82,154.08,10900.0,123.8632,124.1208,123.8149,124.0242,10900.0
2014-04-15 11:25:00,154.13,154.27,154.0,154.16,56700.0,124.0645,124.1772,123.9598,124.0886,56700.0
2014-04-15 11:30:00,154.14,154.47,154.1,154.28,25300.0,124.0725,124.3381,124.0403,124.1852,25300.0
2014-04-15 11:35:00,154.28,154.31,153.97,154.0,62900.0,124.1852,124.2094,123.9357,123.9598,62900.0
2014-04-15 11:40:00,154.0,154.09,153.97,154.04,22800.0,123.9598,124.0323,123.9357,123.992,22800.0
2014-04-15 11:45:00,153.98,153.98,153.3,153.37,47500.0,123.9437,123.9437,123.3964,123.4527,47500.0
2014-04-15 11:50:00,153.37,153.67,153.27,153.63,23500.0,123.4527,123.6942,123.3722,123.662,23500.0
2014-04-15 11:55:00,153.69,153.76,153.45,153.52,32800.0,123.7103,123.7666,123.5171,123.5735,32800.0
2014-04-15 12:00:00,153.53,153.57,153.1,153.3,19200.0,123.5815,123.6137,123.2354,123.3964,19200.0
2014-04-15 12:05:00,153.32,153.41,153.14,153.39,24500.0,123.4125,123.4849,123.2676,123.4688,24500.0
2014-04-15 12:10:00,153.39,153.55,153.34,153.42,15900.0,123.4688,123.5976,123.4286,123.493,15900.0
2014-04-15 12:15:00,153.4,153.5,153.37,153.4,16800.0,123.4769,123.5574,123.4527,123.4769,16800.0
2014-04-15 12:20:00,153.48,153.49,153.3,153.33,24600.0,123.5413,123.5493,123.3964,123.4205,24600.0
2014-04-15 12:25:00,153.44,153.59,153.31,153.59,19700.0,123.5091,123.6298,123.4044,123.6298,19700.0
2014-04-15 12:30:00,153.61,153.61,153.29,153.32,13500.0,123.6459,123.6459,123.3883,123.4125,13500.0
2014-04-15 12:35:00,153.32,153.45,153.26,153.33,13500.0,123.4125,123.5171,123.3642,123.4205,13500.0
2014-04-15 12:40:00,153.32,153.42,153.23,153.34,14200.0,123.4125,123.493,123.34,123.4286,14200.0
2014-04-15 12:45:00,153.32,153.46,153.32,153.36,31600.0,123.4125,123.5252,123.4125,123.4447,31600.0
2014-04-15 12:50:00,153.34,153.47,153.3,153.45,19200.0,123.4286,123.5332,123.3964,123.5171,19200.0
2014-04-15 12:55:00,153.41,153.5,153.2,153.23,35700.0,123.4849,123.5574,123.3159,123.34,35700.0
2014-04-15 13:00:00,153.19,153.49,153.16,153.49,15300.0,123.3078,123.5493,123.2837,123.5493,15300.0
2014-04-15 13:05:00,153.47,153.63,153.43,153.51,12100.0,123.5332,123.662,123.501,123.5654,12100.0
2014-04-15 13:10:00,153.51,153.59,153.48,153.59,17500.0,123.5654,123.6298,123.5413,123.6298,17500.0
2014-04-15 13:15:00,153.59,153.73,153.51,153.65,20800.0,123.6298,123.7425,123.5654,123.6781,20800.0
2014-04-15 13:20:00,153.61,153.68,153.5,153.6,12800.0,123.6459,123.7022,123.5574,123.6379,12800.0
2014-04-15 13:25:00,153.58,153.75,153.48,153.75,19900.0,123.6218,123.7586,123.5413,123.7586,19900.0
2014-04-15 13:30:00,153.73,154.06,153.64,154.01,18600.0,123.7425,124.0081,123.6701,123.9679,18600.0
2014-04-15 13:35:00,154.08,154.26,153.97,154.04,9800.0,124.0242,124.1691,123.9357,123.992,9800.0
2014-04-15 13:40:00,154.01,154.18,153.84,153.9,13200.0,123.9679,124.1047,123.831,123.8793,13200.0
2014-04-15 13:45:00,153.95,153.95,153.52,153.72,56000.0,123.9196,123.9196,123.5735,123.7344,56000.0
2014-04-15 13:50:00,153.67,153.75,153.44,153.69,30500.0,123.6942,123.7586,123.5091,123.7103,30500.0
2014-04-15 13:55:00,153.72,154.1,153.72,154.05,21300.0,123.7344,124.0403,123.7344,124.0001,21300.0
2014-04-15 14:00:00,154.08,154.26,153.79,154.15,55900.0,124.0242,124.1691,123.7908,124.0806,55900.0
2014-04-15 14:05:00,154.14,154.25,154.09,154.09,42400.0,124.0725,124.1611,124.0323,124.0323,42400.0
2014-04-15 14:10:00,154.08,154.2,153.85,154.03,30400.0,124.0242,124.1208,123.8391,123.984,30400.0
2014-04-15 14:15:00,154.03,154.17,153.91,153.91,12400.0,123.984,124.0967,123.8874,123.8874,12400.0
2014-04-15 14:20:00,153.9,154.05,153.83,154.01,49400.0,123.8793,124.0001,123.823,123.9679,49400.0
2014-04-15 14:25:00,154.03,154.2,153.93,154.05,41000.0,123.984,124.1208,123.9035,124.0001,41000.0
2014-04-15 14:30:00,154.09,154.41,153.9,154.41,64200.0,124.0323,124.2899,123.8793,124.2899,64200.0
2014-04-15 14:35:00,154.47,154.47,153.97,154.3,31100.0,124.3381,124.3381,123.9357,124.2013,31100.0
2014-04-15 14:40:00,154.34,154.36,153.54,154.2,44700.0,124.2335,124.2496,123.5896,124.1208,44700.0
2014-04-15 14:45:00,154.24,154.58,154.22,154.58,27800.0,124.153,124.4267,124.1369,124.4267,27800.0
2014-04-15 14:50:00,154.59,154.77,154.0,154.66,54500.0,124.4347,124.5796,123.9598,124.4911,54500.0
2014-04-15 14:55:00,154.63,154.72,154.11,154.32,59400.0,124.4669,124.5394,124.0484,124.2174,59400.0
2014-04-15 15:00:00,154.37,154.51,154.1,154.31,42700.0,124.2577,124.3703,124.0403,124.2094,42700.0
2014-04-15 15:05:00,154.31,154.41,154.25,154.4,22800.0,124.2094,124.2899,124.1611,124.2818,22800.0
2014-04-15 15:10:00,154.41,154.69,154.41,154.64,17100.0,124.2899,124.5152,124.2899,124.475,17100.0
2014-04-15 15:15:00,154.62,154.9,154.27,154.66,67600.0,124.4589,124.6843,124.1772,124.4911,67600.0
2014-04-15 15:20:00,154.88,154.92,154.41,154.54,43600.0,124.6682,124.7004,124.2899,124.3945,43600.0
2014-04-15 15:25:00,154.52,154.68,154.42,154.68,16300.0,124.3784,124.5072,124.2979,124.5072,16300.0
2014-04-15 15:30:00,154.69,154.73,154.5,154.61,26100.0,124.5152,124.5474,124.3623,124.4508,26100.0
2014-04-15 15:35:00,154.64,154.64,154.51,154.51,15800.0,124.475,124.475,124.3703,124.3703,15800.0
2014-04-15 15:40:00,154.51,154.57,154.37,154.37,27400.0,124.3703,124.4186,124.2577,124.2577,27400.0
2014-04-15 15:45:00,154.39,154.76,154.37,154.76,51900.0,124.2738,124.5716,124.2577,124.5716,51900.0
2014-04-15 15:50:00,154.78,154.99,154.51,154.91,106900.0,124.5877,124.7567,124.3703,124.6923,106900.0
2014-04-15 15:55:00,154.92,154.94,154.51,154.92,184400.0,124.7004,124.7165,124.3703,124.7004,184400.0
2014-04-16 09:30:00,156.34,156.4,155.72,156.12,101400.0,125.8434,125.8917,125.3443,125.6663,101400.0
2014-04-16 09:35:00,156.21,156.28,155.5,155.53,64900.0,125.7387,125.7951,125.1672,125.1914,64900.0
2014-04-16 09:40:00,155.51,155.69,155.23,155.56,44800.0,125.1753,125.3202,124.9499,125.2155,44800.0
2014-04-16 09:45:00,155.55,155.78,155.54,155.54,24400.0,125.2075,125.3926,125.1994,125.1994,24400.0
2014-04-16 09:50:00,155.57,155.7,155.5,155.52,38700.0,125.2236,125.3282,125.1672,125.1833,38700.0
2014-04-16 09:55:00,155.53,155.96,155.5,155.61,36900.0,125.1914,125.5375,125.1672,125.2558,36900.0
2014-04-16 10:00:00,155.56,155.6,155.42,155.49,27700.0,125.2155,125.2477,125.1028,125.1592,27700.0
2014-04-16 10:05:00,155.53,155.69,155.46,155.51,35800.0,125.1914,125.3202,125.135,125.1753,35800.0
2014-04-16 10:10:00,155.51,155.69,155.49,155.61,16100.0,125.1753,125.3202,125.1592,125.2558,16100.0
2014-04-16 10:15:00,155.61,155.7,155.44,155.5,55600.0,125.2558,125.3282,125.1189,125.1672,55600.0
2014-04-16 10:20:00,155.5,155.74,155.48,155.73,44300.0,125.1672,125.3604,125.1511,125.3524,44300.0
2014-04-16 10:25:00,155.7,155.84,155.35,155.44,67500.0,125.3282,125.4409,125.0465,125.1189,67500.0
2014-04-16 10:30:00,155.47,155.79,155.44,155.76,32900.0,125.1431,125.4007,125.1189,125.3765,32900.0
2014-04-16 10:35:00,155.76,156.06,155.76,155.9,86400.0,125.3765,125.618,125.3765,125.4892,86400.0
2014-04-16 10:40:00,155.86,156.0,155.6,155.6,42400.0,125.457,125.5697,125.2477,125.2477,42400.0
2014-04-16 10:45:00,155.68,155.78,155.5,155.59,22400.0,125.3121,125.3926,125.1672,125.2397,22400.0
2014-04-16 10:50:00,155.65,155.84,155.28,155.28,26800.0,125.288,125.4409,124.9901,124.9901,26800.0
2014-04-16 10:55:00,155.3,155.55,155.3,155.32,20000.0,125.0062,125.2075,125.0062,125.0223,20000.0
2014-04-16 11:00:00,155.26,155.44,155.12,155.16,13900.0,124.974,125.1189,124.8614,124.8936,13900.0
2014-04-16 11:05:00,155.13,155.43,155.13,155.39,16000.0,124.8694,125.1109,124.8694,125.0787,16000.0
2014-04-16 11:10:00,155.41,155.75,155.39,155.7,11000.0,125.0948,125.3685,125.0787,125.3282,11000.0
2014-04-16 11:15:00,155.67,155.73,155.43,155.49,15900.0,125.3041,125.3524,125.1109,125.1592,15900.0
2014-04-16 11:20:00,155.54,155.67,155.44,155.67,14900.0,125.1994,125.3041,125.1189,125.3041,14900.0
2014-04-16 11:25:00,155.63,155.81,155.51,155.74,13300.0,125.2719,125.4168,125.1753,125.3604,13300.0
2014-04-16 11:30:00,155.8,156.08,155.75,156.05,29000.0,125.4087,125.6341,125.3685,125.6099,29000.0
2014-04-16 11:35:00,156.07,156.19,155.96,156.09,53000.0,125.626,125.7226,125.5375,125.6421,53000.0
2014-04-16 11:40:00,156.09,156.09,155.77,155.77,36700.0,125.6421,125.6421,125.3846,125.3846,36700.0
2014-04-16 11:45:00,155.81,156.2,155.77,156.16,19900.0,125.4168,125.7307,125.3846,125.6985,19900.0
2014-04-16 11:50:00,156.2,156.49,156.16,156.36,31300.0,125.7307,125.9641,125.6985,125.8595,31300.0
2014-04-16 11:55:00,156.41,156.41,156.0,156.12,20000.0,125.8997,125.8997,125.5697,125.6663,20000.0
2014-04-16 12:00:00,156.15,156.2,155.92,156.08,30500.0,125.6904,125.7307,125.5053,125.6341,30500.0
2014-04-16 12:05:00,156.06,156.38,155.95,156.38,24500.0,125.618,125.8756,125.5294,125.8756,24500.0
2014-04-16 12:10:00,156.38,156.54,156.33,156.41,34400.0,125.8756,126.0044,125.8353,125.8997,34400.0
2014-04-16 12:15:00,156.43,156.43,156.08,156.08,33900.0,125.9158,125.9158,125.6341,125.6341,33900.0
2014-04-16 12:20:00,156.08,156.15,156.0,156.05,15700.0,125.6341,125.6904,125.5697,125.6099,15700.0
2014-04-16 12:25:00,156.07,156.26,156.07,156.26,14500.0,125.626,125.779,125.626,125.779,14500.0
2014-04-16 12:30:00,156.23,156.68,156.23,156.68,48500.0,125.7548,126.1171,125.7548,126.1171,48500.0
2014-04-16 12:35:00,156.73,156.8,156.52,156.75,31900.0,126.1573,126.2136,125.9883,126.1734,31900.0
2014-04-16 12:40:00,156.79,156.8,156.63,156.65,24300.0,126.2056,126.2136,126.0768,126.0929,24300.0
2014-04-16 12:45:00,156.68,156.68,156.21,156.33,47200.0,126.1171,126.1171,125.7387,125.8353,47200.0
2014-04-16 12:50:00,156.31,156.38,156.25,156.35,20600.0,125.8192,125.8756,125.7709,125.8514,20600.0
2014-04-16 12:55:00,156.34,156.48,156.3,156.3,20900.0,125.8434,125.9561,125.8112,125.8112,20900.0
2014-04-16 13:00:00,156.28,156.31,155.98,156.0,20300.0,125.7951,125.8192,125.5536,125.5697,20300.0
2014-04-16 13:05:00,156.03,156.12,155.92,156.09,17400.0,125.5938,125.6663,125.5053,125.6421,17400.0
2014-04-16 13:10:00,156.07,156.07,155.95,155.99,9300.0,125.626,125.626,125.5294,125.5616,9300.0
2014-04-16 13:15:00,156.0,156.11,155.95,156.07,12100.0,125.5697,125.6582,125.5294,125.626,12100.0
2014-04-16 13:20:00,156.05,156.25,155.97,156.19,16300.0,125.6099,125.7709,125.5455,125.7226,16300.0
2014-04-16 13:25:00,156.15,156.38,156.12,156.22,26300.0,125.6904,125.8756,125.6663,125.7468,26300.0
2014-04-16 13:30:00,156.18,156.18,155.76,155.76,12500.0,125.7146,125.7146,125.3765,125.3765,12500.0
2014-04-16 13:35:00,155.76,156.0,155.76,155.86,22400.0,125.3765,125.5697,125.3765,125.457,22400.0
2014-04-16 13:40:00,155.89,155.95,155.83,155.91,9800.0,125.4812,125.5294,125.4329,125.4973,9800.0
2014-04-16 13:45:00,155.91,156.07,155.91,155.99,11600.0,125.4973,125.626,125.4973,125.5616,11600.0
2014-04-16 13:50:00,156.02,156.17,156.02,156.08,8900.0,125.5858,125.7065,125.5858,125.6341,8900.0
2014-04-16 13:55:00,156.04,156.23,156.0,156.23,12700.0,125.6019,125.7548,125.5697,125.7548,12700.0
2014-04-16 14:00:00,156.17,156.26,156.11,156.2,16400.0,125.7065,125.779,125.6582,125.7307,16400.0
2014-04-16 14:05:00,156.22,156.32,156.14,156.22,15300.0,125.7468,125.8273,125.6824,125.7468,15300.0
2014-04-16 14:10:00,156.22,156.35,156.12,156.15,31700.0,125.7468,125.8514,125.6663,125.6904,31700.0
2014-04-16 14:15:00,156.14,156.14,155.9,156.0,43300.0,125.6824,125.6824,125.4892,125.5697,43300.0
2014-04-16 14:20:00,156.0,156.02,155.86,155.98,20600.0,125.5697,125.5858,125.457,125.5536,20600.0
2014-04-16 14:25:00,156.0,156.1,155.94,155.94,23200.0,125.5697,125.6502,125.5214,125.5214,23200.0
2014-04-16 14:30:00,155.98,156.11,155.94,156.08,19700.0,125.5536,125.6582,125.5214,125.6341,19700.0
2014-04-16 14:35:00,156.08,156.1,156.0,156.1,17600.0,125.6341,125.6502,125.5697,125.6502,17600.0
2014-04-16 14:40:00,156.07,156.35,156.06,156.26,39400.0,125.626,125.8514,125.618,125.779,39400.0
2014-04-16 14:45:00,156.25,156.75,156.25,156.74,33400.0,125.7709,126.1734,125.7709,126.1653,33400.0
2014-04-16 14:50:00,156.75,156.96,156.72,156.84,53600.0,126.1734,126.3424,126.1492,126.2458,53600.0
2014-04-16 14:55:00,156.84,156.84,156.61,156.77,24800.0,126.2458,126.2458,126.0607,126.1895,24800.0
2014-04-16 15:00:00,156.75,156.88,156.66,156.66,26700.0,126.1734,126.278,126.101,126.101,26700.0
2014-04-16 15:05:00,156.66,156.66,156.46,156.46,31500.0,126.101,126.101,125.94,125.94,31500.0
2014-04-16 15:10:00,156.48,156.55,156.4,156.53,38100.0,125.9561,126.0124,125.8917,125.9963,38100.0
2014-04-16 15:15:00,156.54,156.97,156.54,156.91,53800.0,126.0044,126.3505,126.0044,126.3022,53800.0
2014-04-16 15:20:00,156.92,156.98,156.85,156.97,34800.0,126.3102,126.3585,126.2539,126.3505,34800.0
2014-04-16 15:25:00,156.98,157.08,156.98,157.06,37600.0,126.3585,126.439,126.3585,126.4229,37600.0
2014-04-16 15:30:00,157.06,157.1,156.49,156.5,63100.0,126.4229,126.4551,125.9641,125.9722,63100.0
2014-04-16 15:35:00,156.5,156.67,156.49,156.64,54600.0,125.9722,126.109,125.9641,126.0849,54600.0
2014-04-16 15:40:00,156.66,156.93,156.65,156.82,59200.0,126.101,126.3183,126.0929,126.2297,59200.0
2014-04-16 15:45:00,156.84,156.91,156.76,156.81,65300.0,126.2458,126.3022,126.1814,126.2217,65300.0
2014-04-16 15:50:00,156.8,156.87,156.7,156.81,87600.0,126.2136,126.27,126.1331,126.2217,87600.0
2014-04-16 15:55:00,156.81,157.29,156.8,157.16,165000.0,126.2217,126.6081,126.2136,126.5034,165000.0
2014-04-17 09:30:00,161.03,161.44,159.29,159.91,496200.0,129.6185,129.9485,128.2179,128.717,496200.0
2014-04-17 09:35:00,159.99,160.2,159.0,159.17,119900.0,128.7814,128.9504,127.9845,128.1213,119900.0
2014-04-17 09:40:00,159.16,159.69,159.12,159.24,101000.0,128.1133,128.5399,128.0811,128.1777,101000.0
2014-04-17 09:45:00,159.23,159.44,158.76,159.29,116700.0,128.1696,128.3387,127.7913,128.2179,116700.0
2014-04-17 09:50:00,159.28,159.43,159.14,159.25,104700.0,128.2099,128.3306,128.0972,128.1857,104700.0
2014-04-17 09:55:00,159.2,159.3,158.91,159.19,90900.0,128.1455,128.226,127.9121,128.1374,90900.0
2014-04-17 10:00:00,159.19,159.44,159.09,159.33,81200.0,128.1374,128.3387,128.0569,128.2501,81200.0
2014-04-17 10:05:00,159.32,159.37,158.88,159.1,57300.0,128.2421,128.2823,127.8879,128.065,57300.0
2014-04-17 10:10:00,159.09,159.21,159.0,159.06,43100.0,128.0569,128.1535,127.9845,128.0328,43100.0
2014-04-17 10:15:00,159.06,159.06,158.51,158.62,55300.0,128.0328,128.0328,127.5901,127.6786,55300.0
2014-04-17 10:20:00,158.62,158.68,158.25,158.33,51200.0,127.6786,127.7269,127.3808,127.4452,51200.0
2014-04-17 10:25:00,158.27,158.34,157.51,158.02,139100.0,127.3969,127.4532,126.7851,127.1957,139100.0
2014-04-17 10:30:00,158.08,158.49,158.02,158.42,67000.0,127.244,127.574,127.1957,127.5176,67000.0
2014-04-17 10:35:00,158.44,158.98,158.31,158.91,60400.0,127.5337,127.9684,127.4291,127.9121,60400.0
2014-04-17 10:40:00,158.98,159.4,158.76,159.01,69200.0,127.9684,128.3065,127.7913,127.9925,69200.0
2014-04-17 10:45:00,159.05,159.34,158.88,158.94,36700.0,128.0247,128.2582,127.8879,127.9362,36700.0
2014-04-17 10:50:00,158.94,159.13,158.93,159.03,31400.0,127.9362,128.0891,127.9282,128.0086,31400.0
2014-04-17 10:55:00,159.07,159.44,159.07,159.4,41800.0,128.0408,128.3387,128.0408,128.3065,41800.0
2014-04-17 11:00:00,159.4,159.49,159.15,159.32,46500.0,128.3065,128.3789,128.1052,128.2421,46500.0
2014-04-17 11:05:00,159.33,159.43,159.17,159.22,18200.0,128.2501,128.3306,128.1213,128.1616,18200.0
2014-04-17 11:10:00,159.23,159.23,158.86,158.87,26000.0,128.1696,128.1696,127.8718,127.8799,26000.0
2014-04-17 11:15:00,158.87,158.88,158.17,158.38,38300.0,127.8799,127.8879,127.3164,127.4854,38300.0
2014-04-17 11:20:00,158.39,158.61,158.26,158.5,16900.0,127.4935,127.6706,127.3888,127.582,16900.0
2014-04-17 11:25:00,158.5,158.68,158.46,158.63,18800.0,127.582,127.7269,127.5498,127.6867,18800.0
2014-04-17 11:30:00,158.65,158.74,158.3,158.39,31400.0,127.7028,127.7752,127.421,127.4935,31400.0
2014-04-17 11:35:00,158.39,158.45,158.16,158.23,120800.0,127.4935,127.5418,127.3084,127.3647,120800.0
2014-04-17 11:40:00,158.27,158.32,158.05,158.16,17900.0,127.3969,127.4371,127.2198,127.3084,17900.0
2014-04-17 11:45:00,158.12,158.23,158.01,158.15,19700.0,127.2762,127.3647,127.1876,127.3003,19700.0
2014-04-17 11:50:00,158.14,158.38,158.12,158.25,18000.0,127.2923,127.4854,127.2762,127.3808,18000.0
2014-04-17 11:55:00,158.33,158.33,158.11,158.2,11200.0,127.4452,127.4452,127.2681,127.3406,11200.0
2014-04-17 12:00:00,158.2,158.27,158.08,158.19,13500.0,127.3406,127.3969,127.244,127.3325,13500.0
2014-04-17 12:05:00,158.28,158.34,158.19,158.27,22000.0,127.4049,127.4532,127.3325,127.3969,22000.0
2014-04-17 12:10:00,158.32,158.32,158.04,158.19,16800.0,127.4371,127.4371,127.2118,127.3325,16800.0
2014-04-17 12:15:00,158.16,158.16,157.67,157.71,37500.0,127.3084,127.3084,126.9139,126.9461,37500.0
2014-04-17 12:20:00,157.67,157.72,157.61,157.68,18400.0,126.9139,126.9542,126.8656,126.922,18400.0
2014-04-17 12:25:00,157.68,157.74,157.57,157.63,22500.0,126.922,126.9703,126.8334,126.8817,22500.0
2014-04-17 12:30:00,157.58,157.73,157.58,157.65,16400.0,126.8415,126.9622,126.8415,126.8978,16400.0
2014-04-17 12:35:00,157.66,157.77,157.65,157.77,26200.0,126.9059,126.9944,126.8978,126.9944,26200.0
2014-04-17 12:40:00,157.77,157.84,157.66,157.66,29300.0,126.9944,127.0508,126.9059,126.9059,29300.0
2014-04-17 12:45:00,157.66,157.72,157.46,157.68,19900.0,126.9059,126.9542,126.7449,126.922,19900.0
2014-04-17 12:50:00,157.7,157.91,157.7,157.79,20100.0,126.9381,127.1071,126.9381,127.0105,20100.0
2014-04-17 12:55:00,157.79,157.79,157.35,157.37,28500.0,127.0105,127.0105,126.6564,126.6725,28500.0
2014-04-17 13:00:00,157.37,157.68,157.36,157.65,57200.0,126.6725,126.922,126.6644,126.8978,57200.0
2014-04-17 13:05:00,157.66,157.8,157.58,157.73,26300.0,126.9059,127.0186,126.8415,126.9622,26300.0
2014-04-17 13:10:00,157.73,157.84,157.57,157.82,29800.0,126.9622,127.0508,126.8334,127.0347,29800.0
2014-04-17 13:15:00,157.83,157.95,157.69,157.69,23600.0,127.0427,127.1393,126.93,126.93,23600.0
2014-04-17 13:20:00,157.68,157.68,157.5,157.5,23800.0,126.922,126.922,126.7771,126.7771,23800.0
2014-04-17 13:25:00,157.5,157.56,157.46,157.55,32600.0,126.7771,126.8254,126.7449,126.8173,32600.0
2014-04-17 13:30:00,157.56,158.11,157.54,158.11,55500.0,126.8254,127.2681,126.8093,127.2681,55500.0
2014-04-17 13:35:00,158.13,158.18,158.07,158.18,84800.0,127.2842,127.3245,127.2359,127.3245,84800.0
2014-04-17 13:40:00,158.21,158.4,158.12,158.14,76500.0,127.3486,127.5015,127.2762,127.2923,76500.0
2014-04-17 13:45:00,158.12,158.24,158.05,158.21,29600.0,127.2762,127.3727,127.2198,127.3486,29600.0
2014-04-17 13:50:00,158.17,158.55,158.17,158.48,46300.0,127.3164,127.6223,127.3164,127.5659,46300.0
2014-04-17 13:55:00,158.48,158.52,158.36,158.42,21700.0,127.5659,127.5981,127.4693,127.5176,21700.0
2014-04-17 14:00:00,158.41,158.43,158.26,158.35,15500.0,127.5096,127.5257,127.3888,127.4613,15500.0
2014-04-17 14:05:00,158.34,158.46,158.3,158.33,21800.0,127.4532,127.5498,127.421,127.4452,21800.0
2014-04-17 14:10:00,158.33,158.42,158.23,158.23,24300.0,127.4452,127.5176,127.3647,127.3647,24300.0
2014-04-17 14:15:00,158.27,158.32,158.18,158.19,13100.0,127.3969,127.4371,127.3245,127.3325,13100.0
2014-04-17 14:20:00,158.19,158.37,158.18,158.25,14700.0,127.3325,127.4774,127.3245,127.3808,14700.0
2014-04-17 14:25:00,158.24,158.27,158.05,158.06,20500.0,127.3727,127.3969,127.2198,127.2279,20500.0
2014-04-17 14:30:00,158.06,158.08,157.76,157.82,32100.0,127.2279,127.244,126.9864,127.0347,32100.0
2014-04-17 14:35:00,157.85,157.95,157.75,157.94,33800.0,127.0588,127.1393,126.9783,127.1313,33800.0
2014-04-17 14:40:00,157.95,157.98,157.91,157.95,10200.0,127.1393,127.1635,127.1071,127.1393,10200.0
2014-04-17 14:45:00,157.94,157.94,157.68,157.68,24000.0,127.1313,127.1313,126.922,126.922,24000.0
2014-04-17 14:50:00,157.66,157.76,157.54,157.61,26400.0,126.9059,126.9864,126.8093,126.8656,26400.0
2014-04-17 14:55:00,157.62,157.62,157.54,157.56,18000.0,126.8737,126.8737,126.8093,126.8254,18000.0
2014-04-17 15:00:00,157.57,157.65,157.5,157.62,23400.0,126.8334,126.8978,126.7771,126.8737,23400.0
2014-04-17 15:05:00,157.61,157.71,157.59,157.68,18900.0,126.8656,126.9461,126.8495,126.922,18900.0
2014-04-17 15:10:00,157.69,157.72,157.63,157.69,19100.0,126.93,126.9542,126.8817,126.93,19100.0
2014-04-17 15:15:00,157.7,157.89,157.7,157.8,33500.0,126.9381,127.091,126.9381,127.0186,33500.0
2014-04-17 15:20:00,157.82,157.93,157.75,157.82,30500.0,127.0347,127.1232,126.9783,127.0347,30500.0
2014-04-17 15:25:00,157.8,157.82,157.74,157.77,19300.0,127.0186,127.0347,126.9703,126.9944,19300.0
2014-04-17 15:30:00,157.76,158.04,157.63,157.63,48300.0,126.9864,127.2118,126.8817,126.8817,48300.0
2014-04-17 15:35:00,157.65,157.66,157.53,157.55,44100.0,126.8978,126.9059,126.8012,126.8173,44100.0
2014-04-17 15:40:00,157.55,157.56,157.4,157.47,54300.0,126.8173,126.8254,126.6966,126.7529,54300.0
2014-04-17 15:45:00,157.45,157.55,157.35,157.41,82200.0,126.7369,126.8173,126.6564,126.7047,82200.0
2014-04-17 15:50:00,157.4,157.52,157.38,157.51,54500.0,126.6966,126.7932,126.6805,126.7851,54500.0
2014-04-17 15:55:00,157.51,157.69,157.44,157.44,116900.0,126.7851,126.93,126.7288,126.7288,116900.0
2014-04-21 09:30:00,157.5,157.71,156.23,156.54,97900.0,126.7771,126.9461,125.7548,126.0044,97900.0
2014-04-21 09:35:00,156.71,157.61,156.71,157.46,46300.0,126.1412,126.8656,126.1412,126.7449,46300.0
2014-04-21 09:40:00,157.47,157.69,157.29,157.38,35800.0,126.7529,126.93,126.6081,126.6805,35800.0
2014-04-21 09:45:00,157.38,157.6,157.25,157.25,35900.0,126.6805,126.8576,126.5759,126.5759,35900.0
2014-04-21 09:50:00,157.25,157.74,157.25,157.69,23700.0,126.5759,126.9703,126.5759,126.93,23700.0
2014-04-21 09:55:00,157.75,157.79,157.55,157.58,31100.0,126.9783,127.0105,126.8173,126.8415,31100.0
2014-04-21 10:00:00,157.58,157.95,157.58,157.73,28100.0,126.8415,127.1393,126.8415,126.9622,28100.0
2014-04-21 10:05:00,157.75,157.81,157.65,157.81,13300.0,126.9783,127.0266,126.8978,127.0266,13300.0
2014-04-21 10:10:00,157.82,157.82,157.0,157.01,38300.0,127.0347,127.0347,126.3746,126.3827,38300.0
2014-04-21 10:15:00,157.01,157.48,156.91,157.28,35300.0,126.3827,126.761,126.3022,126.6,35300.0
2014-04-21 10:20:00,157.3,157.3,156.77,156.77,35800.0,126.6161,126.6161,126.1895,126.1895,35800.0
2014-04-21 10:25:00,156.77,156.96,156.69,156.9,36600.0,126.1895,126.3424,126.1251,126.2941,36600.0
2014-04-21 10:30:00,156.92,157.21,156.92,157.02,31200.0,126.3102,126.5437,126.3102,126.3907,31200.0
2014-04-21 10:35:00,157.05,157.1,156.84,156.92,22300.0,126.4149,126.4551,126.2458,126.3102,22300.0
2014-04-21 10:40:00,156.89,157.15,156.85,156.98,26100.0,126.2861,126.4954,126.2539,126.3585,26100.0
2014-04-21 10:45:00,156.97,157.2,156.97,157.14,15100.0,126.3505,126.5356,126.3505,126.4873,15100.0
2014-04-21 10:50:00,157.17,157.2,156.88,157.08,36000.0,126.5115,126.5356,126.278,126.439,36000.0
2014-04-21 10:55:00,157.07,157.25,157.04,157.18,22900.0,126.431,126.5759,126.4068,126.5195,22900.0
2014-04-21 11:00:00,157.19,157.25,157.09,157.09,23600.0,126.5276,126.5759,126.4471,126.4471,23600.0
2014-04-21 11:05:00,157.09,157.13,156.9,157.05,14000.0,126.4471,126.4793,126.2941,126.4149,14000.0
2014-04-21 11:10:00,157.05,157.25,157.05,157.24,34900.0,126.4149,126.5759,126.4149,126.5678,34900.0
2014-04-21 11:15:00,157.21,157.38,157.21,157.35,13000.0,126.5437,126.6805,126.5437,126.6564,13000.0
2014-04-21 11:20:00,157.35,157.41,157.29,157.37,15600.0,126.6564,126.7047,126.6081,126.6725,15600.0
2014-04-21 11:25:00,157.41,157.49,157.34,157.47,24700.0,126.7047,126.769,126.6483,126.7529,24700.0
2014-04-21 11:30:00,157.48,157.62,157.48,157.57,15400.0,126.761,126.8737,126.761,126.8334,15400.0
2014-04-21 11:35:00,157.59,157.73,157.58,157.73,17800.0,126.8495,126.9622,126.8415,126.9622,17800.0
2014-04-21 11:40:00,157.7,157.72,157.56,157.56,11200.0,126.9381,126.9542,126.8254,126.8254,11200.0
2014-04-21 11:45:00,157.56,157.63,157.51,157.63,16200.0,126.8254,126.8817,126.7851,126.8817,16200.0
2014-04-21 11:50:00,157.6,157.94,157.6,157.91,14900.0,126.8576,127.1313,126.8576,127.1071,14900.0
2014-04-21 11:55:00,157.91,157.91,157.63,157.63,18300.0,127.1071,127.1071,126.8817,126.8817,18300.0
2014-04-21 12:00:00,157.64,157.79,157.62,157.7,16200.0,126.8898,127.0105,126.8737,126.9381,16200.0
2014-04-21 12:05:00,157.72,157.74,157.63,157.67,8700.0,126.9542,126.9703,126.8817,126.9139,8700.0
2014-04-21 12:10:00,157.69,157.73,157.5,157.69,13800.0,126.93,126.9622,126.7771,126.93,13800.0
2014-04-21 12:15:00,157.73,157.83,157.73,157.75,9200.0,126.9622,127.0427,126.9622,126.9783,9200.0
2014-04-21 12:20:00,157.78,157.89,157.6,157.62,16400.0,127.0025,127.091,126.8576,126.8737,16400.0
2014-04-21 12:25:00,157.65,157.86,157.65,157.82,7600.0,126.8978,127.0669,126.8978,127.0347,7600.0
2014-04-21 12:30:00,157.82,157.87,157.68,157.68,16400.0,127.0347,127.0749,126.922,126.922,16400.0
2014-04-21 12:35:00,157.72,157.72,157.55,157.69,15700.0,126.9542,126.9542,126.8173,126.93,15700.0
2014-04-21 12:40:00,157.69,157.9,157.66,157.85,11000.0,126.93,127.0991,126.9059,127.0588,11000.0
2014-04-21 12:45:00,157.86,157.94,157.83,157.93,10100.0,127.0669,127.1313,127.0427,127.1232,10100.0
2014-04-21 12:50:00,157.93,158.14,157.93,158.13,18600.0,127.1232,127.2923,127.1232,127.2842,18600.0
2014-04-21 12:55:00,158.13,158.21,158.05,158.05,22500.0,127.2842,127.3486,127.2198,127.2198,22500.0
2014-04-21 13:00:00,158.05,158.2,158.01,158.19,11400.0,127.2198,127.3406,127.1876,127.3325,11400.0
2014-04-21 13:05:00,158.18,158.27,158.03,158.05,18600.0,127.3245,127.3969,127.2037,127.2198,18600.0
2014-04-21 13:10:00,158.04,158.07,158.01,158.01,12100.0,127.2118,127.2359,127.1876,127.1876,12100.0
2014-04-21 13:15:00,158.03,158.06,157.99,158.0,17400.0,127.2037,127.2279,127.1715,127.1796,17400.0
2014-04-21 13:20:00,158.0,158.0,157.94,157.95,10400.0,127.1796,127.1796,127.1313,127.1393,10400.0
2014-04-21 13:25:00,157.94,157.96,157.9,157.9,13300.0,127.1313,127.1474,127.0991,127.0991,13300.0
2014-04-21 13:30:00,157.91,157.98,157.88,157.97,17500.0,127.1071,127.1635,127.083,127.1554,17500.0
2014-04-21 13:35:00,157.95,157.95,157.82,157.84,13800.0,127.1393,127.1393,127.0347,127.0508,13800.0
2014-04-21 13:40:00,157.84,157.95,157.83,157.95,15900.0,127.0508,127.1393,127.0427,127.1393,15900.0
2014-04-21 13:45:00,157.96,157.97,157.89,157.93,14100.0,127.1474,127.1554,127.091,127.1232,14100.0
2014-04-21 13:50:00,157.93,157.98,157.83,157.85,30700.0,127.1232,127.1635,127.0427,127.0588,30700.0
2014-04-21 13:55:00,157.87,157.89,157.78,157.85,16700.0,127.0749,127.091,127.0025,127.0588,16700.0
2014-04-21 14:00:00,157.85,157.89,157.82,157.83,10600.0,127.0588,127.091,127.0347,127.0427,10600.0
2014-04-21 14:05:00,157.86,157.86,157.78,157.81,11300.0,127.0669,127.0669,127.0025,127.0266,11300.0
2014-04-21 14:10:00,157.81,157.81,157.65,157.71,32500.0,127.0266,127.0266,126.8978,126.9461,32500.0
2014-04-21 14:15:00,157.72,157.84,157.7,157.81,11100.0,126.9542,127.0508,126.9381,127.0266,11100.0
2014-04-21 14:20:00,157.82,157.95,157.82,157.87,24800.0,127.0347,127.1393,127.0347,127.0749,24800.0
2014-04-21 14:25:00,157.88,157.93,157.82,157.86,23400.0,127.083,127.1232,127.0347,127.0669,23400.0
2014-04-21 14:30:00,157.86,157.92,157.86,157.89,12000.0,127.0669,127.1152,127.0669,127.091,12000.0
2014-04-21 14:35:00,157.9,157.92,157.84,157.85,15100.0,127.0991,127.1152,127.0508,127.0588,15100.0
2014-04-21 14:40:00,157.86,157.86,157.64,157.64,29000.0,127.0669,127.0669,126.8898,126.8898,29000.0
2014-04-21 14:45:00,157.63,157.84,157.61,157.84,25200.0,126.8817,127.0508,126.8656,127.0508,25200.0
2014-04-21 14:50:00,157.85,157.93,157.77,157.84,25800.0,127.0588,127.1232,126.9944,127.0508,25800.0
2014-04-21 14:55:00,157.84,157.94,157.81,157.92,21500.0,127.0508,127.1313,127.0266,127.1152,21500.0
2014-04-21 15:00:00,157.9,157.94,157.79,157.86,19400.0,127.0991,127.1313,127.0105,127.0669,19400.0
2014-04-21 15:05:00,157.86,157.88,157.76,157.77,17300.0,127.0669,127.083,126.9864,126.9944,17300.0
2014-04-21 15:10:00,157.75,157.85,157.73,157.85,14300.0,126.9783,127.0588,126.9622,127.0588,14300.0
2014-04-21 15:15:00,157.84,157.93,157.82,157.85,22600.0,127.0508,127.1232,127.0347,127.0588,22600.0
2014-04-21 15:20:00,157.85,157.9,157.82,157.84,20300.0,127.0588,127.0991,127.0347,127.0508,20300.0
2014-04-21 15:25:00,157.83,157.89,157.67,157.67,45300.0,127.0427,127.091,126.9139,126.9139,45300.0
2014-04-21 15:30:00,157.67,157.69,157.56,157.57,40100.0,126.9139,126.93,126.8254,126.8334,40100.0
2014-04-21 15:35:00,157.56,157.6,157.42,157.46,46200.0,126.8254,126.8576,126.7127,126.7449,46200.0
2014-04-21 15:40:00,157.47,157.5,157.37,157.4,34100.0,126.7529,126.7771,126.6725,126.6966,34100.0
2014-04-21 15:45:00,157.4,157.55,157.26,157.53,90400.0,126.6966,126.8173,126.5839,126.8012,90400.0
2014-04-21 15:50:00,157.53,157.7,157.46,157.7,89100.0,126.8012,126.9381,126.7449,126.9381,89100.0
2014-04-21 15:55:00,157.7,157.81,157.58,157.78,150700.0,126.9381,127.0266,126.8415,127.0025,150700.0
2014-04-22 09:30:00,157.64,157.86,157.27,157.38,70100.0,126.8898,127.0669,126.592,126.6805,70100.0
2014-04-22 09:35:00,157.41,158.08,157.41,158.08,33500.0,126.7047,127.244,126.7047,127.244,33500.0
2014-04-22 09:40:00,158.11,158.11,157.67,157.97,29600.0,127.2681,127.2681,126.9139,127.1554,29600.0
2014-04-22 09:45:00,157.98,157.98,157.69,157.86,45400.0,127.1635,127.1635,126.93,127.0669,45400.0
2014-04-22 09:50:00,157.87,158.24,157.87,158.07,49900.0,127.0749,127.3727,127.0749,127.2359,49900.0
2014-04-22 09:55:00,158.05,158.29,158.03,158.21,58600.0,127.2198,127.413,127.2037,127.3486,58600.0
2014-04-22 10:00:00,158.29,158.3,157.92,158.24,27300.0,127.413,127.421,127.1152,127.3727,27300.0
2014-04-22 10:05:00,158.25,158.32,158.06,158.12,38700.0,127.3808,127.4371,127.2279,127.2762,38700.0
2014-04-22 10:10:00,158.07,158.59,158.07,158.59,49100.0,127.2359,127.6545,127.2359,127.6545,49100.0
2014-04-22 10:15:00,158.6,159.0,158.58,158.67,57500.0,127.6625,127.9845,127.6464,127.7189,57500.0
2014-04-22 10:20:00,158.69,158.77,158.44,158.44,91200.0,127.735,127.7994,127.5337,127.5337,91200.0
2014-04-22 10:25:00,158.47,158.72,158.35,158.65,57600.0,127.5579,127.7591,127.4613,127.7028,57600.0
2014-04-22 10:30:00,158.69,158.77,158.53,158.72,40900.0,127.735,127.7994,127.6062,127.7591,40900.0
2014-04-22 10:35:00,158.73,158.78,158.56,158.69,78700.0,127.7672,127.8074,127.6303,127.735,78700.0
2014-04-22 10:40:00,158.7,158.79,158.63,158.71,16800.0,127.743,127.8155,127.6867,127.7511,16800.0
2014-04-22 10:45:00,158.7,158.83,158.66,158.66,17800.0,127.743,127.8477,127.7108,127.7108,17800.0
2014-04-22 10:50:00,158.66,159.07,158.66,158.92,107900.0,127.7108,128.0408,127.7108,127.9201,107900.0
2014-04-22 10:55:00,158.93,159.16,158.87,159.13,32500.0,127.9282,128.1133,127.8799,128.0891,32500.0
2014-04-22 11:00:00,159.14,159.36,159.1,159.35,63400.0,128.0972,128.2743,128.065,128.2662,63400.0
2014-04-22 11:05:00,159.36,159.56,159.21,159.34,84900.0,128.2743,128.4353,128.1535,128.2582,84900.0
2014-04-22 11:10:00,159.38,159.73,159.37,159.64,89000.0,128.2904,128.5721,128.2823,128.4997,89000.0
2014-04-22 11:15:00,159.6,159.65,159.28,159.43,40600.0,128.4675,128.5077,128.2099,128.3306,40600.0
2014-04-22 11:20:00,159.41,159.64,159.34,159.39,42800.0,128.3145,128.4997,128.2582,128.2984,42800.0
2014-04-22 11:25:00,159.4,159.88,159.34,159.86,33800.0,128.3065,128.6928,128.2582,128.6767,33800.0
2014-04-22 11:30:00,159.9,159.98,159.85,159.94,35900.0,128.7089,128.7733,128.6687,128.7411,35900.0
2014-04-22 11:35:00,159.94,160.06,159.9,159.9,36400.0,128.7411,128.8377,128.7089,128.7089,36400.0
2014-04-22 11:40:00,159.92,159.94,159.64,159.65,39600.0,128.725,128.7411,128.4997,128.5077,39600.0
2014-04-22 11:45:00,159.66,159.68,159.57,159.64,14400.0,128.5158,128.5319,128.4433,128.4997,14400.0
2014-04-22 11:50:00,159.63,159.87,159.63,159.87,18400.0,128.4916,128.6848,128.4916,128.6848,18400.0
2014-04-22 11:55:00,159.87,159.87,159.8,159.82,25900.0,128.6848,128.6848,128.6284,128.6445,25900.0
2014-04-22 12:00:00,159.81,159.85,159.72,159.78,19900.0,128.6365,128.6687,128.5641,128.6123,19900.0
2014-04-22 12:05:00,159.79,159.87,159.77,159.79,17600.0,128.6204,128.6848,128.6043,128.6204,17600.0
2014-04-22 12:10:00,159.8,159.87,159.73,159.87,29900.0,128.6284,128.6848,128.5721,128.6848,29900.0
2014-04-22 12:15:00,159.87,160.0,159.82,159.95,32500.0,128.6848,128.7894,128.6445,128.7492,32500.0
2014-04-22 12:20:00,159.95,160.06,159.89,159.89,38300.0,128.7492,128.8377,128.7009,128.7009,38300.0
2014-04-22 12:25:00,159.89,160.01,159.88,160.0,22200.0,128.7009,128.7975,128.6928,128.7894,22200.0
2014-04-22 12:30:00,160.01,160.16,159.99,160.14,34800.0,128.7975,128.9182,128.7814,128.9021,34800.0
2014-04-22 12:35:00,160.14,160.25,160.11,160.25,28800.0,128.9021,128.9907,128.878,128.9907,28800.0
2014-04-22 12:40:00,160.21,160.25,160.1,160.25,20200.0,128.9585,128.9907,128.8699,128.9907,20200.0
2014-04-22 12:45:00,160.24,160.39,160.24,160.32,20500.0,128.9826,129.1034,128.9826,129.047,20500.0
2014-04-22 12:50:00,160.31,160.4,160.26,160.4,59100.0,129.039,129.1114,128.9987,129.1114,59100.0
2014-04-22 12:55:00,160.38,160.5,160.38,160.45,47000.0,129.0953,129.1919,129.0953,129.1517,47000.0
2014-04-22 13:00:00,160.44,160.47,160.21,160.25,37800.0,129.1436,129.1678,128.9585,128.9907,37800.0
2014-04-22 13:05:00,160.25,160.27,160.11,160.25,91900.0,128.9907,129.0068,128.878,128.9907,91900.0
2014-04-22 13:10:00,160.25,160.61,160.22,160.59,77200.0,128.9907,129.2804,128.9665,129.2643,77200.0
2014-04-22 13:15:00,160.61,160.72,160.6,160.61,34500.0,129.2804,129.369,129.2724,129.2804,34500.0
2014-04-22 13:20:00,160.63,160.68,160.53,160.53,38300.0,129.2965,129.3368,129.216,129.216,38300.0
2014-04-22 13:25:00,160.53,160.55,160.41,160.5,35500.0,129.216,129.2321,129.1195,129.1919,35500.0
2014-04-22 13:30:00,160.48,160.48,160.39,160.46,14600.0,129.1758,129.1758,129.1034,129.1597,14600.0
2014-04-22 13:35:00,160.49,160.72,160.39,160.72,26700.0,129.1838,129.369,129.1034,129.369,26700.0
2014-04-22 13:40:00,160.7,160.7,160.54,160.62,13300.0,129.3529,129.3529,129.2241,129.2885,13300.0
2014-04-22 13:45:00,160.62,160.64,160.53,160.55,15000.0,129.2885,129.3046,129.216,129.2321,15000.0
2014-04-22 13:50:00,160.57,160.73,160.55,160.66,53400.0,129.2482,129.377,129.2321,129.3207,53400.0
2014-04-22 13:55:00,160.67,160.73,160.59,160.71,90100.0,129.3287,129.377,129.2643,129.3609,90100.0
2014-04-22 14:00:00,160.69,160.72,160.59,160.66,56100.0,129.3448,129.369,129.2643,129.3207,56100.0
2014-04-22 14:05:00,160.65,160.71,160.26,160.32,77100.0,129.3126,129.3609,128.9987,129.047,77100.0
2014-04-22 14:10:00,160.34,160.34,160.08,160.09,21700.0,129.0631,129.0631,128.8538,128.8619,21700.0
2014-04-22 14:15:00,160.1,160.41,160.1,160.41,11200.0,128.8699,129.1195,128.8699,129.1195,11200.0
2014-04-22 14:20:00,160.41,160.44,160.16,160.3,70900.0,129.1195,129.1436,128.9182,129.0309,70900.0
2014-04-22 14:25:00,160.31,160.36,160.15,160.24,15000.0,129.039,129.0792,128.9102,128.9826,15000.0
2014-04-22 14:30:00,160.26,160.38,160.2,160.38,22900.0,128.9987,129.0953,128.9504,129.0953,22900.0
2014-04-22 14:35:00,160.37,160.6,160.31,160.6,21100.0,129.0873,129.2724,129.039,129.2724,21100.0
2014-04-22 14:40:00,160.63,160.74,160.45,160.71,54200.0,129.2965,129.3851,129.1517,129.3609,54200.0
2014-04-22 14:45:00,160.74,160.75,160.7,160.7,22400.0,129.3851,129.3931,129.3529,129.3529,22400.0
2014-04-22 14:50:00,160.7,160.71,160.58,160.69,51900.0,129.3529,129.3609,129.2563,129.3448,51900.0
2014-04-22 14:55:00,160.68,160.81,160.62,160.69,46600.0,129.3368,129.4414,129.2885,129.3448,46600.0
2014-04-22 15:00:00,160.68,160.73,160.62,160.64,60600.0,129.3368,129.377,129.2885,129.3046,60600.0
2014-04-22 15:05:00,160.62,160.73,160.41,160.44,117800.0,129.2885,129.377,129.1195,129.1436,117800.0
2014-04-22 15:10:00,160.46,160.64,160.27,160.48,126200.0,129.1597,129.3046,129.0068,129.1758,126200.0
2014-04-22 15:15:00,160.43,160.46,160.38,160.38,14900.0,129.1356,129.1597,129.0953,129.0953,14900.0
2014-04-22 15:20:00,160.38,160.52,160.34,160.47,38600.0,129.0953,129.208,129.0631,129.1678,38600.0
2014-04-22 15:25:00,160.47,160.5,160.29,160.32,28500.0,129.1678,129.1919,129.0229,129.047,28500.0
2014-04-22 15:30:00,160.31,160.37,160.24,160.33,30700.0,129.039,129.0873,128.9826,129.0551,30700.0
2014-04-22 15:35:00,160.35,160.45,160.31,160.34,40300.0,129.0712,129.1517,129.039,129.0631,40300.0
2014-04-22 15:40:00,160.34,160.4,160.22,160.26,40100.0,129.0631,129.1114,128.9665,128.9987,40100.0
2014-04-22 15:45:00,160.25,160.32,160.17,160.23,76100.0,128.9907,129.047,128.9263,128.9746,76100.0
2014-04-22 15:50:00,160.24,160.3,160.19,160.2,87900.0,128.9826,129.0309,128.9424,128.9504,87900.0
2014-04-22 15:55:00,160.2,160.44,160.16,160.36,264700.0,128.9504,129.1436,128.9182,129.0792,264700.0
2014-04-23 09:30:00,160.26,160.46,159.94,160.4,87100.0,128.9987,129.1597,128.7411,129.1114,87100.0
2014-04-23 09:35:00,160.39,160.39,159.84,160.07,44500.0,129.1034,129.1034,128.6606,128.8458,44500.0
2014-04-23 09:40:00,160.15,160.61,160.1,160.13,28000.0,128.9102,129.2804,128.8699,128.8941,28000.0
2014-04-23 09:45:00,160.13,160.28,159.96,160.13,21100.0,128.8941,129.0148,128.7572,128.8941,21100.0
2014-04-23 09:50:00,160.12,160.34,159.99,160.01,22300.0,128.886,129.0631,128.7814,128.7975,22300.0
2014-04-23 09:55:00,159.99,160.05,159.75,159.96,16600.0,128.7814,128.8297,128.5882,128.7572,16600.0
2014-04-23 10:00:00,159.97,159.97,159.38,159.43,28000.0,128.7653,128.7653,128.2904,128.3306,28000.0
2014-04-23 10:05:00,159.41,159.81,159.39,159.46,37600.0,128.3145,128.6365,128.2984,128.3548,37600.0
2014-04-23 10:10:00,159.47,159.75,159.47,159.67,16900.0,128.3628,128.5882,128.3628,128.5238,16900.0
2014-04-23 10:15:00,159.66,159.75,159.51,159.59,25100.0,128.5158,128.5882,128.395,128.4594,25100.0
2014-04-23 10:20:00,159.52,159.79,159.47,159.56,15300.0,128.4031,128.6204,128.3628,128.4353,15300.0
2014-04-23 10:25:00,159.53,159.69,159.49,159.64,14400.0,128.4111,128.5399,128.3789,128.4997,14400.0
2014-04-23 10:30:00,159.69,159.69,159.33,159.37,24400.0,128.5399,128.5399,128.2501,128.2823,24400.0
2014-04-23 10:35:00,159.38,159.5,159.28,159.39,20000.0,128.2904,128.387,128.2099,128.2984,20000.0
2014-04-23 10:40:00,159.38,159.85,159.35,159.85,15900.0,128.2904,128.6687,128.2662,128.6687,15900.0
2014-04-23 10:45:00,159.85,159.97,159.77,159.95,19400.0,128.6687,128.7653,128.6043,128.7492,19400.0
2014-04-23 10:50:00,159.97,160.05,159.89,159.93,23300.0,128.7653,128.8297,128.7009,128.7331,23300.0
2014-04-23 10:55:00,159.95,159.99,159.7,159.77,11300.0,128.7492,128.7814,128.548,128.6043,11300.0
2014-04-23 11:00:00,159.77,159.94,159.77,159.83,7300.0,128.6043,128.7411,128.6043,128.6526,7300.0
2014-04-23 11:05:00,159.8,160.1,159.79,160.09,14200.0,128.6284,128.8699,128.6204,128.8619,14200.0
2014-04-23 11:10:00,160.11,160.13,159.77,159.78,16500.0,128.878,128.8941,128.6043,128.6123,16500.0
2014-04-23 11:15:00,159.76,159.8,159.6,159.72,16400.0,128.5962,128.6284,128.4675,128.5641,16400.0
2014-04-23 11:20:00,159.71,159.77,159.58,159.62,11600.0,128.556,128.6043,128.4514,128.4836,11600.0
2014-04-23 11:25:00,159.63,159.79,159.51,159.77,13500.0,128.4916,128.6204,128.395,128.6043,13500.0
2014-04-23 11:30:00,159.77,160.12,159.71,159.93,23300.0,128.6043,128.886,128.556,128.7331,23300.0
2014-04-23 11:35:00,159.94,160.12,159.94,160.12,10700.0,128.7411,128.886,128.7411,128.886,10700.0
2014-04-23 11:40:00,160.13,160.13,159.94,159.97,20700.0,128.8941,128.8941,128.7411,128.7653,20700.0
2014-04-23 11:45:00,159.89,160.0,159.79,159.98,13600.0,128.7009,128.7894,128.6204,128.7733,13600.0
2014-04-23 11:50:00,160.01,160.05,159.93,160.05,10400.0,128.7975,128.8297,128.7331,128.8297,10400.0
2014-04-23 11:55:00,160.04,160.15,160.0,160.1,8400.0,128.8216,128.9102,128.7894,128.8699,8400.0
2014-04-23 12:00:00,160.1,160.1,159.82,159.92,9400.0,128.8699,128.8699,128.6445,128.725,9400.0
2014-04-23 12:05:00,159.91,159.93,159.83,159.87,13500.0,128.717,128.7331,128.6526,128.6848,13500.0
2014-04-23 12:10:00,159.83,159.93,159.83,159.93,16400.0,128.6526,128.7331,128.6526,128.7331,16400.0
2014-04-23 12:15:00,159.98,159.98,159.69,159.78,68700.0,128.7733,128.7733,128.5399,128.6123,68700.0
2014-04-23 12:20:00,159.77,159.99,159.77,159.97,16500.0,128.6043,128.7814,128.6043,128.7653,16500.0
2014-04-23 12:25:00,159.97,160.14,159.94,160.08,22700.0,128.7653,128.9021,128.7411,128.8538,22700.0
2014-04-23 12:30:00,160.05,160.1,160.0,160.03,10700.0,128.8297,128.8699,128.7894,128.8136,10700.0
2014-04-23 12:35:00,160.04,160.15,160.04,160.09,10900.0,128.8216,128.9102,128.8216,128.8619,10900.0
2014-04-23 12:40:00,160.1,160.28,160.1,160.26,15300.0,128.8699,129.0148,128.8699,128.9987,15300.0
2014-04-23 12:45:00,160.24,160.41,160.22,160.39,7400.0,128.9826,129.1195,128.9665,129.1034,7400.0
2014-04-23 12:50:00,160.41,160.52,160.33,160.52,13800.0,129.1195,129.208,129.0551,129.208,13800.0
2014-04-23 12:55:00,160.52,160.56,160.44,160.46,12300.0,129.208,129.2402,129.1436,129.1597,12300.0
2014-04-23 13:00:00,160.44,160.49,160.43,160.48,12900.0,129.1436,129.1838,129.1356,129.1758,12900.0
2014-04-23 13:05:00,160.49,160.54,160.44,160.53,20500.0,129.1838,129.2241,129.1436,129.216,20500.0
2014-04-23 13:10:00,160.51,160.69,160.48,160.54,38500.0,129.1999,129.3448,129.1758,129.2241,38500.0
2014-04-23 13:15:00,160.52,160.65,160.5,160.5,57800.0,129.208,129.3126,129.1919,129.1919,57800.0
2014-04-23 13:20:00,160.54,160.58,160.45,160.51,7900.0,129.2241,129.2563,129.1517,129.1999,7900.0
2014-04-23 13:25:00,160.49,160.63,160.49,160.58,9200.0,129.1838,129.2965,129.1838,129.2563,9200.0
2014-04-23 13:30:00,160.59,160.6,160.46,160.51,15100.0,129.2643,129.2724,129.1597,129.1999,15100.0
2014-04-23 13:35:00,160.49,160.5,160.24,160.3,10300.0,129.1838,129.1919,128.9826,129.0309,10300.0
2014-04-23 13:40:00,160.29,160.47,160.27,160.45,10300.0,129.0229,129.1678,129.0068,129.1517,10300.0
2014-04-23 13:45:00,160.47,160.48,160.24,160.35,20400.0,129.1678,129.1758,128.9826,129.0712,20400.0
2014-04-23 13:50:00,160.36,160.52,160.35,160.52,13800.0,129.0792,129.208,129.0712,129.208,13800.0
2014-04-23 13:55:00,160.52,160.64,160.44,160.55,29200.0,129.208,129.3046,129.1436,129.2321,29200.0
2014-04-23 14:00:00,160.53,160.64,160.47,160.62,13100.0,129.216,129.3046,129.1678,129.2885,13100.0
2014-04-23 14:05:00,160.61,160.63,160.47,160.58,13300.0,129.2804,129.2965,129.1678,129.2563,13300.0
2014-04-23 14:10:00,160.58,160.64,160.54,160.63,9500.0,129.2563,129.3046,129.2241,129.2965,9500.0
2014-04-23 14:15:00,160.6,160.64,160.52,160.59,17900.0,129.2724,129.3046,129.208,129.2643,17900.0
2014-04-23 14:20:00,160.61,160.63,160.47,160.59,13400.0,129.2804,129.2965,129.1678,129.2643,13400.0
2014-04-23 14:25:00,160.58,160.73,160.58,160.69,11100.0,129.2563,129.377,129.2563,129.3448,11100.0
2014-04-23 14:30:00,160.67,160.69,160.56,160.66,19800.0,129.3287,129.3448,129.2402,129.3207,19800.0
2014-04-23 14:35:00,160.67,160.73,160.63,160.69,9100.0,129.3287,129.377,129.2965,129.3448,9100.0
2014-04-23 14:40:00,160.67,160.75,160.63,160.67,18600.0,129.3287,129.3931,129.2965,129.3287,18600.0
2014-04-23 14:45:00,160.67,160.79,160.62,160.69,17900.0,129.3287,129.4253,129.2885,129.3448,17900.0
2014-04-23 14:50:00,160.69,160.94,160.69,160.88,20400.0,129.3448,129.5461,129.3448,129.4978,20400.0
2014-04-23 14:55:00,160.88,160.94,160.84,160.85,11300.0,129.4978,129.5461,129.4656,129.4736,11300.0
2014-04-23 15:00:00,160.86,160.87,160.68,160.74,16100.0,129.4817,129.4897,129.3368,129.3851,16100.0
2014-04-23 15:05:00,160.72,160.79,160.65,160.76,15800.0,129.369,129.4253,129.3126,129.4012,15800.0
2014-04-23 15:10:00,160.8,160.8,160.63,160.77,13000.0,129.4334,129.4334,129.2965,129.4092,13000.0
2014-04-23 15:15:00,160.77,160.78,160.62,160.66,16600.0,129.4092,129.4173,129.2885,129.3207,16600.0
2014-04-23 15:20:00,160.68,160.71,160.6,160.64,24100.0,129.3368,129.3609,129.2724,129.3046,24100.0
2014-04-23 15:25:00,160.62,160.64,160.5,160.63,18200.0,129.2885,129.3046,129.1919,129.2965,18200.0
2014-04-23 15:30:00,160.62,160.73,160.6,160.62,19400.0,129.2885,129.377,129.2724,129.2885,19400.0
2014-04-23 15:35:00,160.61,160.73,160.55,160.71,22300.0,129.2804,129.377,129.2321,129.3609,22300.0
2014-04-23 15:40:00,160.7,160.7,160.5,160.56,14700.0,129.3529,129.3529,129.1919,129.2402,14700.0
2014-04-23 15:45:00,160.55,160.59,160.47,160.56,24000.0,129.2321,129.2643,129.1678,129.2402,24000.0
2014-04-23 15:50:00,160.57,160.61,160.49,160.55,44700.0,129.2482,129.2804,129.1838,129.2321,44700.0
2014-04-23 15:55:00,160.55,160.58,160.45,160.46,96700.0,129.2321,129.2563,129.1517,129.1597,96700.0
2014-04-24 09:30:00,161.04,161.28,160.8,161.16,82700.0,129.6266,129.8197,129.4334,129.7232,82700.0
2014-04-24 09:35:00,161.19,161.21,160.84,161.21,23500.0,129.7473,129.7634,129.4656,129.7634,23500.0
2014-04-24 09:40:00,161.2,161.28,160.82,161.15,63100.0,129.7554,129.8197,129.4495,129.7151,63100.0
2014-04-24 09:45:00,161.16,161.26,160.65,160.77,91900.0,129.7232,129.8036,129.3126,129.4092,91900.0
2014-04-24 09:50:00,160.74,161.2,160.62,161.0,126100.0,129.3851,129.7554,129.2885,129.5944,126100.0
2014-04-24 09:55:00,160.99,161.03,160.72,160.83,94900.0,129.5863,129.6185,129.369,129.4575,94900.0
2014-04-24 10:00:00,160.83,161.4,160.59,161.26,151400.0,129.4575,129.9163,129.2643,129.8036,151400.0
2014-04-24 10:05:00,161.26,161.35,160.82,160.94,30800.0,129.8036,129.8761,129.4495,129.5461,30800.0
2014-04-24 10:10:00,161.0,161.25,160.92,161.22,27200.0,129.5944,129.7956,129.53,129.7715,27200.0
2014-04-24 10:15:00,161.18,161.36,161.03,161.3,32600.0,129.7393,129.8841,129.6185,129.8358,32600.0
2014-04-24 10:20:00,161.33,161.43,161.21,161.35,38400.0,129.86,129.9405,129.7634,129.8761,38400.0
2014-04-24 10:25:00,161.31,161.53,161.22,161.53,31400.0,129.8439,130.021,129.7715,130.021,31400.0
2014-04-24 10:30:00,161.57,161.6,161.41,161.5,27400.0,130.0532,130.0773,129.9244,129.9968,27400.0
2014-04-24 10:35:00,161.49,161.75,161.49,161.69,25900.0,129.9888,130.1981,129.9888,130.1498,25900.0
2014-04-24 10:40:00,161.7,161.75,161.42,161.42,23900.0,130.1578,130.1981,129.9324,129.9324,23900.0
2014-04-24 10:45:00,161.47,161.65,161.33,161.33,36600.0,129.9727,130.1176,129.86,129.86,36600.0
2014-04-24 10:50:00,161.35,161.46,161.21,161.39,22600.0,129.8761,129.9646,129.7634,129.9083,22600.0
2014-04-24 10:55:00,161.4,161.55,161.32,161.32,13700.0,129.9163,130.0371,129.8519,129.8519,13700.0
2014-04-24 11:00:00,161.32,161.56,161.22,161.56,29600.0,129.8519,130.0451,129.7715,130.0451,29600.0
2014-04-24 11:05:00,161.59,161.71,161.45,161.5,40800.0,130.0693,130.1659,129.9566,129.9968,40800.0
2014-04-24 11:10:00,161.53,161.8,161.5,161.56,45200.0,130.021,130.2383,129.9968,130.0451,45200.0
2014-04-24 11:15:00,161.57,161.89,161.56,161.86,17000.0,130.0532,130.3108,130.0451,130.2866,17000.0
2014-04-24 11:20:00,161.88,162.11,161.85,161.91,56800.0,130.3027,130.4878,130.2786,130.3269,56800.0
2014-04-24 11:25:00,161.91,161.93,161.76,161.79,28600.0,130.3269,130.343,130.2061,130.2303,28600.0
2014-04-24 11:30:00,161.8,161.82,161.62,161.69,47600.0,130.2383,130.2544,130.0934,130.1498,47600.0
2014-04-24 11:35:00,161.7,161.92,161.66,161.92,57400.0,130.1578,130.3349,130.1256,130.3349,57400.0
2014-04-24 11:40:00,161.89,162.0,161.88,161.92,30100.0,130.3108,130.3993,130.3027,130.3349,30100.0
2014-04-24 11:45:00,161.93,161.94,161.82,161.89,24300.0,130.343,130.351,130.2544,130.3108,24300.0
2014-04-24 11:50:00,161.86,161.89,161.75,161.81,18200.0,130.2866,130.3108,130.1981,130.2464,18200.0
2014-04-24 11:55:00,161.81,161.89,161.8,161.8,13600.0,130.2464,130.3108,130.2383,130.2383,13600.0
2014-04-24 12:00:00,161.81,161.83,161.74,161.77,18900.0,130.2464,130.2625,130.19,130.2142,18900.0
2014-04-24 12:05:00,161.74,161.81,161.74,161.78,19100.0,130.19,130.2464,130.19,130.2222,19100.0
2014-04-24 12:10:00,161.81,161.84,161.77,161.78,19200.0,130.2464,130.2705,130.2142,130.2222,19200.0
2014-04-24 12:15:00,161.79,161.83,161.76,161.8,53500.0,130.2303,130.2625,130.2061,130.2383,53500.0
2014-04-24 12:20:00,161.81,161.89,161.8,161.84,35000.0,130.2464,130.3108,130.2383,130.2705,35000.0
2014-04-24 12:25:00,161.84,161.89,161.84,161.84,20600.0,130.2705,130.3108,130.2705,130.2705,20600.0
2014-04-24 12:30:00,161.83,161.87,161.79,161.84,42700.0,130.2625,130.2947,130.2303,130.2705,42700.0
2014-04-24 12:35:00,161.84,161.91,161.81,161.87,39600.0,130.2705,130.3269,130.2464,130.2947,39600.0
2014-04-24 12:40:00,161.87,161.88,161.76,161.86,40000.0,130.2947,130.3027,130.2061,130.2866,40000.0
2014-04-24 12:45:00,161.81,161.86,161.81,161.82,7700.0,130.2464,130.2866,130.2464,130.2544,7700.0
2014-04-24 12:50:00,161.84,161.88,161.81,161.86,7800.0,130.2705,130.3027,130.2464,130.2866,7800.0
2014-04-24 12:55:00,161.85,161.88,161.8,161.81,21000.0,130.2786,130.3027,130.2383,130.2464,21000.0
2014-04-24 13:00:00,161.83,161.85,161.65,161.69,16400.0,130.2625,130.2786,130.1176,130.1498,16400.0
2014-04-24 13:05:00,161.68,161.88,161.65,161.78,21100.0,130.1417,130.3027,130.1176,130.2222,21100.0
2014-04-24 13:10:00,161.78,161.8,161.73,161.77,11200.0,130.2222,130.2383,130.182,130.2142,11200.0
2014-04-24 13:15:00,161.78,161.84,161.77,161.83,9100.0,130.2222,130.2705,130.2142,130.2625,9100.0
2014-04-24 13:20:00,161.82,161.89,161.8,161.89,10400.0,130.2544,130.3108,130.2383,130.3108,10400.0
2014-04-24 13:25:00,161.89,162.0,161.88,161.95,17300.0,130.3108,130.3993,130.3027,130.3591,17300.0
2014-04-24 13:30:00,161.9,161.99,161.88,161.91,28300.0,130.3188,130.3913,130.3027,130.3269,28300.0
2014-04-24 13:35:00,161.9,161.92,161.34,161.34,66300.0,130.3188,130.3349,129.868,129.868,66300.0
2014-04-24 13:40:00,161.34,161.48,161.26,161.45,18000.0,129.868,129.9807,129.8036,129.9566,18000.0
2014-04-24 13:45:00,161.43,161.46,161.33,161.38,26400.0,129.9405,129.9646,129.86,129.9002,26400.0
2014-04-24 13:50:00,161.36,161.52,161.28,161.3,40700.0,129.8841,130.0129,129.8197,129.8358,40700.0
2014-04-24 13:55:00,161.34,161.41,161.11,161.18,57800.0,129.868,129.9244,129.6829,129.7393,57800.0
2014-04-24 14:00:00,161.14,161.14,161.02,161.14,35900.0,129.7071,129.7071,129.6105,129.7071,35900.0
2014-04-24 14:05:00,161.12,161.36,161.12,161.17,26500.0,129.691,129.8841,129.691,129.7312,26500.0
2014-04-24 14:10:00,161.16,161.26,161.13,161.24,17900.0,129.7232,129.8036,129.699,129.7875,17900.0
2014-04-24 14:15:00,161.22,161.27,161.15,161.16,17100.0,129.7715,129.8117,129.7151,129.7232,17100.0
2014-04-24 14:20:00,161.14,161.18,161.08,161.08,18200.0,129.7071,129.7393,129.6588,129.6588,18200.0
2014-04-24 14:25:00,161.06,161.3,161.05,161.28,12200.0,129.6427,129.8358,129.6346,129.8197,12200.0
2014-04-24 14:30:00,161.27,161.28,161.16,161.22,14600.0,129.8117,129.8197,129.7232,129.7715,14600.0
2014-04-24 14:35:00,161.21,161.24,161.19,161.22,26400.0,129.7634,129.7875,129.7473,129.7715,26400.0
2014-04-24 14:40:00,161.22,161.25,161.1,161.16,13200.0,129.7715,129.7956,129.6749,129.7232,13200.0
2014-04-24 14:45:00,161.15,161.21,161.13,161.18,12300.0,129.7151,129.7634,129.699,129.7393,12300.0
2014-04-24 14:50:00,161.19,161.19,161.1,161.13,7700.0,129.7473,129.7473,129.6749,129.699,7700.0
2014-04-24 14:55:00,161.16,161.16,161.02,161.14,15700.0,129.7232,129.7232,129.6105,129.7071,15700.0
2014-04-24 15:00:00,161.11,161.22,161.09,161.18,19300.0,129.6829,129.7715,129.6668,129.7393,19300.0
2014-04-24 15:05:00,161.18,161.2,161.15,161.15,13500.0,129.7393,129.7554,129.7151,129.7151,13500.0
2014-04-24 15:10:00,161.15,161.19,161.12,161.17,11200.0,129.7151,129.7473,129.691,129.7312,11200.0
2014-04-24 15:15:00,161.19,161.2,161.07,161.09,16300.0,129.7473,129.7554,129.6507,129.6668,16300.0
2014-04-24 15:20:00,161.07,161.11,161.05,161.11,11000.0,129.6507,129.6829,129.6346,129.6829,11000.0
2014-04-24 15:25:00,161.11,161.11,161.02,161.04,17900.0,129.6829,129.6829,129.6105,129.6266,17900.0
2014-04-24 15:30:00,161.04,161.11,160.92,160.92,26900.0,129.6266,129.6829,129.53,129.53,26900.0
2014-04-24 15:35:00,160.94,161.0,160.88,161.0,18200.0,129.5461,129.5944,129.4978,129.5944,18200.0
2014-04-24 15:40:00,161.0,161.1,160.94,160.97,23100.0,129.5944,129.6749,129.5461,129.5702,23100.0
2014-04-24 15:45:00,160.94,161.0,160.86,160.91,24100.0,129.5461,129.5944,129.4817,129.5219,24100.0
2014-04-24 15:50:00,160.93,160.94,160.77,160.8,65000.0,129.538,129.5461,129.4092,129.4334,65000.0
2014-04-24 15:55:00,160.8,160.88,160.7,160.87,78200.0,129.4334,129.4978,129.3529,129.4897,78200.0
2014-04-25 09:30:00,160.48,160.77,159.98,159.98,88200.0,129.1758,129.4092,128.7733,128.7733,88200.0
2014-04-25 09:35:00,159.99,160.14,158.9,159.27,67100.0,128.7814,128.9021,127.904,128.2018,67100.0
2014-04-25 09:40:00,159.23,159.75,159.06,159.67,31300.0,128.1696,128.5882,128.0328,128.5238,31300.0
2014-04-25 09:45:00,159.65,159.79,159.01,159.06,48700.0,128.5077,128.6204,127.9925,128.0328,48700.0
2014-04-25 09:50:00,159.06,159.25,159.0,159.0,52100.0,128.0328,128.1857,127.9845,127.9845,52100.0
2014-04-25 09:55:00,158.98,159.1,158.58,158.69,66800.0,127.9684,128.065,127.6464,127.735,66800.0
2014-04-25 10:00:00,158.7,158.95,158.64,158.82,36000.0,127.743,127.9443,127.6947,127.8396,36000.0
2014-04-25 10:05:00,158.84,159.06,158.68,159.06,36500.0,127.8557,128.0328,127.7269,128.0328,36500.0
2014-04-25 10:10:00,159.09,159.15,158.92,159.03,38100.0,128.0569,128.1052,127.9201,128.0086,38100.0
2014-04-25 10:15:00,158.99,159.2,158.96,159.09,27300.0,127.9764,128.1455,127.9523,128.0569,27300.0
2014-04-25 10:20:00,159.13,159.29,158.89,159.02,31300.0,128.0891,128.2179,127.896,128.0006,31300.0
2014-04-25 10:25:00,159.03,159.05,158.77,158.8,32100.0,128.0086,128.0247,127.7994,127.8235,32100.0
2014-04-25 10:30:00,158.8,159.0,158.66,158.91,36500.0,127.8235,127.9845,127.7108,127.9121,36500.0
2014-04-25 10:35:00,158.89,158.97,158.72,158.84,37000.0,127.896,127.9603,127.7591,127.8557,37000.0
2014-04-25 10:40:00,158.78,158.93,158.78,158.8,14300.0,127.8074,127.9282,127.8074,127.8235,14300.0
2014-04-25 10:45:00,158.84,159.0,158.64,158.64,47500.0,127.8557,127.9845,127.6947,127.6947,47500.0
2014-04-25 10:50:00,158.63,158.74,158.5,158.52,21200.0,127.6867,127.7752,127.582,127.5981,21200.0
2014-04-25 10:55:00,158.52,158.53,158.2,158.25,37600.0,127.5981,127.6062,127.3406,127.3808,37600.0
2014-04-25 11:00:00,158.27,158.5,158.15,158.41,32000.0,127.3969,127.582,127.3003,127.5096,32000.0
2014-04-25 11:05:00,158.41,158.47,158.16,158.25,45300.0,127.5096,127.5579,127.3084,127.3808,45300.0
2014-04-25 11:10:00,158.26,158.43,158.21,158.28,24700.0,127.3888,127.5257,127.3486,127.4049,24700.0
2014-04-25 11:15:00,158.29,158.5,158.23,158.33,45800.0,127.413,127.582,127.3647,127.4452,45800.0
2014-04-25 11:20:00,158.33,158.4,158.11,158.17,44100.0,127.4452,127.5015,127.2681,127.3164,44100.0
2014-04-25 11:25:00,158.15,158.35,158.15,158.16,25600.0,127.3003,127.4613,127.3003,127.3084,25600.0
2014-04-25 11:30:00,158.18,158.24,158.01,158.02,31100.0,127.3245,127.3727,127.1876,127.1957,31100.0
2014-04-25 11:35:00,158.02,158.33,158.01,158.19,31500.0,127.1957,127.4452,127.1876,127.3325,31500.0
2014-04-25 11:40:00,158.19,158.19,158.03,158.08,20300.0,127.3325,127.3325,127.2037,127.244,20300.0
2014-04-25 11:45:00,158.08,158.19,157.91,158.17,14600.0,127.244,127.3325,127.1071,127.3164,14600.0
2014-04-25 11:50:00,158.14,158.5,158.14,158.5,27400.0,127.2923,127.582,127.2923,127.582,27400.0
2014-04-25 11:55:00,158.5,158.59,158.25,158.43,36300.0,127.582,127.6545,127.3808,127.5257,36300.0
2014-04-25 12:00:00,158.43,158.55,158.4,158.44,16400.0,127.5257,127.6223,127.5015,127.5337,16400.0
2014-04-25 12:05:00,158.46,158.61,158.42,158.61,14300.0,127.5498,127.6706,127.5176,127.6706,14300.0
2014-04-25 12:10:00,158.61,158.77,158.46,158.54,17500.0,127.6706,127.7994,127.5498,127.6142,17500.0
2014-04-25 12:15:00,158.57,158.78,158.57,158.68,8900.0,127.6384,127.8074,127.6384,127.7269,8900.0
2014-04-25 12:20:00,158.61,158.75,158.54,158.74,8400.0,127.6706,127.7833,127.6142,127.7752,8400.0
2014-04-25 12:25:00,158.78,159.0,158.78,158.93,9800.0,127.8074,127.9845,127.8074,127.9282,9800.0
2014-04-25 12:30:00,158.91,159.0,158.9,158.96,14900.0,127.9121,127.9845,127.904,127.9523,14900.0
2014-04-25 12:35:00,158.98,159.0,158.71,158.73,12200.0,127.9684,127.9845,127.7511,127.7672,12200.0
2014-04-25 12:40:00,158.72,158.87,158.72,158.79,10400.0,127.7591,127.8799,127.7591,127.8155,10400.0
2014-04-25 12:45:00,158.82,158.96,158.72,158.79,6700.0,127.8396,127.9523,127.7591,127.8155,6700.0
2014-04-25 12:50:00,158.82,158.87,158.75,158.87,8700.0,127.8396,127.8799,127.7833,127.8799,8700.0
2014-04-25 12:55:00,158.84,158.98,158.84,158.94,6100.0,127.8557,127.9684,127.8557,127.9362,6100.0
2014-04-25 13:00:00,158.97,159.0,158.51,158.55,15600.0,127.9603,127.9845,127.5901,127.6223,15600.0
2014-04-25 13:05:00,158.56,158.85,158.55,158.76,25400.0,127.6303,127.8638,127.6223,127.7913,25400.0
2014-04-25 13:10:00,158.72,158.94,158.68,158.76,15600.0,127.7591,127.9362,127.7269,127.7913,15600.0
2014-04-25 13:15:00,158.76,158.83,158.51,158.56,59600.0,127.7913,127.8477,127.5901,127.6303,59600.0
2014-04-25 13:20:00,158.57,158.68,158.55,158.64,14200.0,127.6384,127.7269,127.6223,127.6947,14200.0
2014-04-25 13:25:00,158.64,158.76,158.63,158.71,24900.0,127.6947,127.7913,127.6867,127.7511,24900.0
2014-04-25 13:30:00,158.71,158.74,158.6,158.68,9000.0,127.7511,127.7752,127.6625,127.7269,9000.0
2014-04-25 13:35:00,158.65,158.65,158.56,158.59,13400.0,127.7028,127.7028,127.6303,127.6545,13400.0
2014-04-25 13:40:00,158.59,158.61,158.55,158.59,14900.0,127.6545,127.6706,127.6223,127.6545,14900.0
2014-04-25 13:45:00,158.59,158.73,158.59,158.7,16800.0,127.6545,127.7672,127.6545,127.743,16800.0
2014-04-25 13:50:00,158.69,158.7,158.59,158.65,11400.0,127.735,127.743,127.6545,127.7028,11400.0
2014-04-25 13:55:00,158.67,158.79,158.67,158.7,9800.0,127.7189,127.8155,127.7189,127.743,9800.0
2014-04-25 14:00:00,158.71,158.77,158.45,158.45,22800.0,127.7511,127.7994,127.5418,127.5418,22800.0
2014-04-25 14:05:00,158.47,158.52,158.45,158.52,21700.0,127.5579,127.5981,127.5418,127.5981,21700.0
2014-04-25 14:10:00,158.5,158.52,158.41,158.46,11200.0,127.582,127.5981,127.5096,127.5498,11200.0
2014-04-25 14:15:00,158.49,158.49,158.35,158.43,9900.0,127.574,127.574,127.4613,127.5257,9900.0
2014-04-25 14:20:00,158.38,158.5,158.35,158.46,7600.0,127.4854,127.582,127.4613,127.5498,7600.0
2014-04-25 14:25:00,158.52,158.53,158.3,158.37,26100.0,127.5981,127.6062,127.421,127.4774,26100.0
2014-04-25 14:30:00,158.37,158.37,158.12,158.34,44800.0,127.4774,127.4774,127.2762,127.4532,44800.0
2014-04-25 14:35:00,158.39,158.43,158.18,158.38,24700.0,127.4935,127.5257,127.3245,127.4854,24700.0
2014-04-25 14:40:00,158.38,158.4,158.19,158.21,18200.0,127.4854,127.5015,127.3325,127.3486,18200.0
2014-04-25 14:45:00,158.21,158.21,158.02,158.03,18700.0,127.3486,127.3486,127.1957,127.2037,18700.0
2014-04-25 14:50:00,158.08,158.32,158.08,158.24,10800.0,127.244,127.4371,127.244,127.3727,10800.0
2014-04-25 14:55:00,158.24,158.28,158.08,158.1,10600.0,127.3727,127.4049,127.244,127.2601,10600.0
2014-04-25 15:00:00,158.15,158.37,158.12,158.37,10700.0,127.3003,127.4774,127.2762,127.4774,10700.0
2014-04-25 15:05:00,158.37,158.42,158.26,158.32,18800.0,127.4774,127.5176,127.3888,127.4371,18800.0
2014-04-25 15:10:00,158.31,158.36,158.24,158.28,17500.0,127.4291,127.4693,127.3727,127.4049,17500.0
2014-04-25 15:15:00,158.3,158.38,158.21,158.31,22900.0,127.421,127.4854,127.3486,127.4291,22900.0
2014-04-25 15:20:00,158.27,158.46,158.27,158.28,19400.0,127.3969,127.5498,127.3969,127.4049,19400.0
2014-04-25 15:25:00,158.32,158.51,158.3,158.41,21900.0,127.4371,127.5901,127.421,127.5096,21900.0
2014-04-25 15:30:00,158.4,158.58,158.4,158.53,60900.0,127.5015,127.6464,127.5015,127.6062,60900.0
2014-04-25 15:35:00,158.55,158.58,158.48,158.52,28300.0,127.6223,127.6464,127.5659,127.5981,28300.0
2014-04-25 15:40:00,158.5,158.63,158.48,158.6,46900.0,127.582,127.6867,127.5659,127.6625,46900.0
2014-04-25 15:45:00,158.61,158.7,158.45,158.58,93600.0,127.6706,127.743,127.5418,127.6464,93600.0
2014-04-25 15:50:00,158.57,158.58,158.24,158.3,126100.0,127.6384,127.6464,127.3727,127.421,126100.0
2014-04-25 15:55:00,158.3,158.35,158.2,158.29,191200.0,127.421,127.4613,127.3406,127.413,191200.0
2014-04-28 09:30:00,158.6,158.83,157.6,157.67,146100.0,127.6625,127.8477,126.8576,126.9139,146100.0
2014-04-28 09:35:00,157.6,157.68,156.71,157.05,88100.0,126.8576,126.922,126.1412,126.4149,88100.0
2014-04-28 09:40:00,157.07,157.09,156.56,156.56,85000.0,126.431,126.4471,126.0205,126.0205,85000.0
2014-04-28 09:45:00,156.56,156.79,156.25,156.25,51000.0,126.0205,126.2056,125.7709,125.7709,51000.0
2014-04-28 09:50:00,156.27,156.81,156.25,156.75,42400.0,125.787,126.2217,125.7709,126.1734,42400.0
2014-04-28 09:55:00,156.77,156.82,156.54,156.54,25500.0,126.1895,126.2297,126.0044,126.0044,25500.0
2014-04-28 10:00:00,156.54,156.88,156.36,156.36,43100.0,126.0044,126.278,125.8595,125.8595,43100.0
2014-04-28 10:05:00,156.37,156.7,156.34,156.67,38900.0,125.8675,126.1331,125.8434,126.109,38900.0
2014-04-28 10:10:00,156.67,156.67,156.16,156.57,44900.0,126.109,126.109,125.6985,126.0285,44900.0
2014-04-28 10:15:00,156.59,157.16,156.59,157.14,95600.0,126.0446,126.5034,126.0446,126.4873,95600.0
2014-04-28 10:20:00,157.15,157.36,157.09,157.11,31900.0,126.4954,126.6644,126.4471,126.4632,31900.0
2014-04-28 10:25:00,157.1,157.16,156.74,156.94,42500.0,126.4551,126.5034,126.1653,126.3263,42500.0
2014-04-28 10:30:00,156.97,157.33,156.97,157.33,24800.0,126.3505,126.6403,126.3505,126.6403,24800.0
2014-04-28 10:35:00,157.35,157.43,156.98,157.27,64000.0,126.6564,126.7208,126.3585,126.592,64000.0
2014-04-28 10:40:00,157.25,157.41,157.15,157.24,28400.0,126.5759,126.7047,126.4954,126.5678,28400.0
2014-04-28 10:45:00,157.35,157.35,156.99,157.0,15300.0,126.6564,126.6564,126.3666,126.3746,15300.0
2014-04-28 10:50:00,157.0,157.1,156.68,156.69,20200.0,126.3746,126.4551,126.1171,126.1251,20200.0
2014-04-28 10:55:00,156.71,156.81,156.42,156.53,90600.0,126.1412,126.2217,125.9078,125.9963,90600.0
2014-04-28 11:00:00,156.5,156.86,156.5,156.84,14300.0,125.9722,126.2619,125.9722,126.2458,14300.0
2014-04-28 11:05:00,156.87,156.94,156.75,156.84,23600.0,126.27,126.3263,126.1734,126.2458,23600.0
2014-04-28 11:10:00,156.86,157.0,156.78,156.8,76700.0,126.2619,126.3746,126.1975,126.2136,76700.0
2014-04-28 11:15:00,156.79,156.79,156.37,156.39,95000.0,126.2056,126.2056,125.8675,125.8836,95000.0
2014-04-28 11:20:00,156.39,156.43,155.84,155.96,50100.0,125.8836,125.9158,125.4409,125.5375,50100.0
2014-04-28 11:25:00,155.96,156.03,155.9,155.97,26000.0,125.5375,125.5938,125.4892,125.5455,26000.0
2014-04-28 11:30:00,155.97,156.16,155.85,155.87,30500.0,125.5455,125.6985,125.449,125.4651,30500.0
2014-04-28 11:35:00,155.92,155.98,155.81,155.89,25100.0,125.5053,125.5536,125.4168,125.4812,25100.0
2014-04-28 11:40:00,155.89,155.91,155.6,155.63,32800.0,125.4812,125.4973,125.2477,125.2719,32800.0
2014-04-28 11:45:00,155.63,155.67,155.48,155.48,39700.0,125.2719,125.3041,125.1511,125.1511,39700.0
2014-04-28 11:50:00,155.53,155.56,155.16,155.21,46400.0,125.1914,125.2155,124.8936,124.9338,46400.0
2014-04-28 11:55:00,155.2,155.21,154.51,154.55,91800.0,124.9257,124.9338,124.3703,124.4025,91800.0
2014-04-28 12:00:00,154.55,155.17,154.4,155.16,69500.0,124.4025,124.9016,124.2818,124.8936,69500.0
2014-04-28 12:05:00,155.17,155.39,155.12,155.29,49200.0,124.9016,125.0787,124.8614,124.9982,49200.0
2014-04-28 12:10:00,155.29,155.61,155.29,155.5,33700.0,124.9982,125.2558,124.9982,125.1672,33700.0
2014-04-28 12:15:00,155.53,155.68,155.51,155.66,16000.0,125.1914,125.3121,125.1753,125.296,16000.0
2014-04-28 12:20:00,155.66,155.66,155.49,155.52,15500.0,125.296,125.296,125.1592,125.1833,15500.0
2014-04-28 12:25:00,155.55,155.55,155.23,155.24,18300.0,125.2075,125.2075,124.9499,124.9579,18300.0
2014-04-28 12:30:00,155.32,155.39,155.18,155.31,8600.0,125.0223,125.0787,124.9096,125.0143,8600.0
2014-04-28 12:35:00,155.3,155.31,155.13,155.18,11400.0,125.0062,125.0143,124.8694,124.9096,11400.0
2014-04-28 12:40:00,155.16,155.32,155.16,155.18,16900.0,124.8936,125.0223,124.8936,124.9096,16900.0
2014-04-28 12:45:00,155.2,155.35,155.07,155.23,19700.0,124.9257,125.0465,124.8211,124.9499,19700.0
2014-04-28 12:50:00,155.23,155.23,155.0,155.13,12400.0,124.9499,124.9499,124.7648,124.8694,12400.0
2014-04-28 12:55:00,155.15,155.15,154.84,154.86,20200.0,124.8855,124.8855,124.636,124.6521,20200.0
2014-04-28 13:00:00,154.79,154.8,154.52,154.62,36300.0,124.5957,124.6038,124.3784,124.4589,36300.0
2014-04-28 13:05:00,154.64,154.7,154.38,154.42,32900.0,124.475,124.5233,124.2657,124.2979,32900.0
2014-04-28 13:10:00,154.44,154.49,154.28,154.38,72300.0,124.314,124.3542,124.1852,124.2657,72300.0
2014-04-28 13:15:00,154.39,154.43,154.28,154.37,41500.0,124.2738,124.3059,124.1852,124.2577,41500.0
2014-04-28 13:20:00,154.4,154.4,154.08,154.24,74600.0,124.2818,124.2818,124.0242,124.153,74600.0
2014-04-28 13:25:00,154.21,154.21,154.0,154.13,32500.0,124.1289,124.1289,123.9598,124.0645,32500.0
2014-04-28 13:30:00,154.12,154.25,154.03,154.13,81100.0,124.0564,124.1611,123.984,124.0645,81100.0
2014-04-28 13:35:00,154.11,154.29,154.08,154.26,26700.0,124.0484,124.1933,124.0242,124.1691,26700.0
2014-04-28 13:40:00,154.27,154.43,154.27,154.39,27200.0,124.1772,124.3059,124.1772,124.2738,27200.0
2014-04-28 13:45:00,154.4,154.67,154.3,154.67,30900.0,124.2818,124.4991,124.2013,124.4991,30900.0
2014-04-28 13:50:00,154.71,155.01,154.62,154.62,37000.0,124.5313,124.7728,124.4589,124.4589,37000.0
2014-04-28 13:55:00,154.68,154.72,154.33,154.51,31400.0,124.5072,124.5394,124.2255,124.3703,31400.0
2014-04-28 14:00:00,154.58,154.64,154.42,154.6,33300.0,124.4267,124.475,124.2979,124.4428,33300.0
2014-04-28 14:05:00,154.59,154.66,154.45,154.62,16900.0,124.4347,124.4911,124.322,124.4589,16900.0
2014-04-28 14:10:00,154.64,154.92,154.64,154.8,26000.0,124.475,124.7004,124.475,124.6038,26000.0
2014-04-28 14:15:00,154.83,154.99,154.8,154.85,20800.0,124.6279,124.7567,124.6038,124.644,20800.0
2014-04-28 14:20:00,154.9,155.37,154.88,155.35,26500.0,124.6843,125.0626,124.6682,125.0465,26500.0
2014-04-28 14:25:00,155.37,155.5,155.3,155.5,31400.0,125.0626,125.1672,125.0062,125.1672,31400.0
2014-04-28 14:30:00,155.49,155.57,155.3,155.3,37700.0,125.1592,125.2236,125.0062,125.0062,37700.0
2014-04-28 14:35:00,155.3,155.46,155.24,155.31,28600.0,125.0062,125.135,124.9579,125.0143,28600.0
2014-04-28 14:40:00,155.33,155.34,155.2,155.26,21200.0,125.0304,125.0384,124.9257,124.974,21200.0
2014-04-28 14:45:00,155.28,155.58,155.27,155.53,16300.0,124.9901,125.2316,124.9821,125.1914,16300.0
2014-04-28 14:50:00,155.53,155.59,155.49,155.5,27900.0,125.1914,125.2397,125.1592,125.1672,27900.0
2014-04-28 14:55:00,155.51,155.61,155.49,155.57,14000.0,125.1753,125.2558,125.1592,125.2236,14000.0
2014-04-28 15:00:00,155.56,155.78,155.49,155.78,46500.0,125.2155,125.3926,125.1592,125.3926,46500.0
2014-04-28 15:05:00,155.78,155.87,155.62,155.87,77800.0,125.3926,125.4651,125.2638,125.4651,77800.0
2014-04-28 15:10:00,155.87,156.2,155.79,156.2,24800.0,125.4651,125.7307,125.4007,125.7307,24800.0
2014-04-28 15:15:00,156.15,156.41,156.1,156.37,29600.0,125.6904,125.8997,125.6502,125.8675,29600.0
2014-04-28 15:20:00,156.39,156.56,156.29,156.51,60000.0,125.8836,126.0205,125.8031,125.9802,60000.0
2014-04-28 15:25:00,156.49,156.59,156.4,156.53,29700.0,125.9641,126.0446,125.8917,125.9963,29700.0
2014-04-28 15:30:00,156.51,156.73,156.51,156.54,39500.0,125.9802,126.1573,125.9802,126.0044,39500.0
2014-04-28 15:35:00,156.52,156.7,156.52,156.67,47800.0,125.9883,126.1331,125.9883,126.109,47800.0
2014-04-28 15:40:00,156.67,156.7,156.56,156.66,55200.0,126.109,126.1331,126.0205,126.101,55200.0
2014-04-28 15:45:00,156.64,156.81,156.57,156.7,51500.0,126.0849,126.2217,126.0285,126.1331,51500.0
2014-04-28 15:50:00,156.69,156.81,156.66,156.68,57000.0,126.1251,126.2217,126.101,126.1171,57000.0
2014-04-28 15:55:00,156.69,156.71,156.5,156.53,91000.0,126.1251,126.1412,125.9722,125.9963,91000.0
2014-04-29 09:30:00,157.03,157.55,156.64,157.51,54400.0,126.3988,126.8173,126.0849,126.7851,54400.0
2014-04-29 09:35:00,157.51,157.87,157.08,157.87,39200.0,126.7851,127.0749,126.439,127.0749,39200.0
2014-04-29 09:40:00,157.8,157.98,157.53,157.65,29100.0,127.0186,127.1635,126.8012,126.8978,29100.0
2014-04-29 09:45:00,157.66,157.91,157.44,157.83,32200.0,126.9059,127.1071,126.7288,127.0427,32200.0
2014-04-29 09:50:00,157.91,158.1,157.71,157.8,36800.0,127.1071,127.2601,126.9461,127.0186,36800.0
2014-04-29 09:55:00,157.8,158.29,157.79,157.8,43400.0,127.0186,127.413,127.0105,127.0186,43400.0
2014-04-29 10:00:00,157.88,158.15,157.87,157.96,30300.0,127.083,127.3003,127.0749,127.1474,30300.0
2014-04-29 10:05:00,157.95,158.05,157.82,157.84,20900.0,127.1393,127.2198,127.0347,127.0508,20900.0
2014-04-29 10:10:00,157.84,158.03,157.77,157.85,23600.0,127.0508,127.2037,126.9944,127.0588,23600.0
2014-04-29 10:15:00,157.81,157.9,157.7,157.75,19800.0,127.0266,127.0991,126.9381,126.9783,19800.0
2014-04-29 10:20:00,157.72,157.9,157.62,157.62,14100.0,126.9542,127.0991,126.8737,126.8737,14100.0
2014-04-29 10:25:00,157.61,157.68,157.38,157.62,16000.0,126.8656,126.922,126.6805,126.8737,16000.0
2014-04-29 10:30:00,157.63,157.87,157.54,157.72,29300.0,126.8817,127.0749,126.8093,126.9542,29300.0
2014-04-29 10:35:00,157.71,157.97,157.69,157.72,28200.0,126.9461,127.1554,126.93,126.9542,28200.0
2014-04-29 10:40:00,157.71,157.93,157.61,157.73,12600.0,126.9461,127.1232,126.8656,126.9622,12600.0
2014-04-29 10:45:00,157.73,157.92,157.62,157.69,56600.0,126.9622,127.1152,126.8737,126.93,56600.0
2014-04-29 10:50:00,157.72,157.81,157.62,157.71,9300.0,126.9542,127.0266,126.8737,126.9461,9300.0
2014-04-29 10:55:00,157.67,157.68,157.43,157.62,18800.0,126.9139,126.922,126.7208,126.8737,18800.0
2014-04-29 11:00:00,157.63,157.81,157.59,157.71,28900.0,126.8817,127.0266,126.8495,126.9461,28900.0
2014-04-29 11:05:00,157.71,157.83,157.57,157.61,45700.0,126.9461,127.0427,126.8334,126.8656,45700.0
2014-04-29 11:10:00,157.61,157.66,157.37,157.37,8200.0,126.8656,126.9059,126.6725,126.6725,8200.0
2014-04-29 11:15:00,157.37,157.55,157.37,157.5,17000.0,126.6725,126.8173,126.6725,126.7771,17000.0
2014-04-29 11:20:00,157.52,157.68,157.52,157.63,14900.0,126.7932,126.922,126.7932,126.8817,14900.0
2014-04-29 11:25:00,157.65,157.73,157.62,157.67,21200.0,126.8978,126.9622,126.8737,126.9139,21200.0
2014-04-29 11:30:00,157.67,158.06,157.67,157.98,84400.0,126.9139,127.2279,126.9139,127.1635,84400.0
2014-04-29 11:35:00,157.97,158.02,157.74,157.92,44400.0,127.1554,127.1957,126.9703,127.1152,44400.0
2014-04-29 11:40:00,157.89,157.92,157.78,157.86,4600.0,127.091,127.1152,127.0025,127.0669,4600.0
2014-04-29 11:45:00,157.89,157.89,157.71,157.79,9100.0,127.091,127.091,126.9461,127.0105,9100.0
2014-04-29 11:50:00,157.75,157.75,157.62,157.73,6300.0,126.9783,126.9783,126.8737,126.9622,6300.0
2014-04-29 11:55:00,157.73,157.84,157.71,157.71,4400.0,126.9622,127.0508,126.9461,126.9461,4400.0
2014-04-29 12:00:00,157.71,157.73,157.63,157.73,4100.0,126.9461,126.9622,126.8817,126.9622,4100.0
2014-04-29 12:05:00,157.72,157.82,157.7,157.82,17800.0,126.9542,127.0347,126.9381,127.0347,17800.0
2014-04-29 12:10:00,157.79,157.87,157.75,157.75,6900.0,127.0105,127.0749,126.9783,126.9783,6900.0
2014-04-29 12:15:00,157.77,157.91,157.65,157.91,36300.0,126.9944,127.1071,126.8978,127.1071,36300.0
2014-04-29 12:20:00,157.92,158.13,157.92,158.05,31900.0,127.1152,127.2842,127.1152,127.2198,31900.0
2014-04-29 12:25:00,158.01,158.08,157.85,157.96,6900.0,127.1876,127.244,127.0588,127.1474,6900.0
2014-04-29 12:30:00,158.0,158.26,157.94,158.26,21000.0,127.1796,127.3888,127.1313,127.3888,21000.0
2014-04-29 12:35:00,158.3,158.35,158.17,158.17,14200.0,127.421,127.4613,127.3164,127.3164,14200.0
2014-04-29 12:40:00,158.22,158.36,158.22,158.32,12000.0,127.3566,127.4693,127.3566,127.4371,12000.0
2014-04-29 12:45:00,158.35,158.37,158.22,158.25,7500.0,127.4613,127.4774,127.3566,127.3808,7500.0
2014-04-29 12:50:00,158.22,158.25,158.03,158.03,14700.0,127.3566,127.3808,127.2037,127.2037,14700.0
2014-04-29 12:55:00,158.01,158.15,158.01,158.13,11700.0,127.1876,127.3003,127.1876,127.2842,11700.0
2014-04-29 13:00:00,158.15,158.22,158.14,158.2,34500.0,127.3003,127.3566,127.2923,127.3406,34500.0
2014-04-29 13:05:00,158.19,158.2,157.96,157.99,17400.0,127.3325,127.3406,127.1474,127.1715,17400.0
2014-04-29 13:10:00,158.0,158.27,158.0,158.18,11500.0,127.1796,127.3969,127.1796,127.3245,11500.0
2014-04-29 13:15:00,158.16,158.3,158.16,158.3,8700.0,127.3084,127.421,127.3084,127.421,8700.0
2014-04-29 13:20:00,158.31,158.36,158.17,158.19,8200.0,127.4291,127.4693,127.3164,127.3325,8200.0
2014-04-29 13:25:00,158.17,158.33,158.17,158.33,7700.0,127.3164,127.4452,127.3164,127.4452,7700.0
2014-04-29 13:30:00,158.31,158.33,158.23,158.26,7000.0,127.4291,127.4452,127.3647,127.3888,7000.0
2014-04-29 13:35:00,158.26,158.36,158.25,158.36,6700.0,127.3888,127.4693,127.3808,127.4693,6700.0
2014-04-29 13:40:00,158.36,158.38,158.1,158.1,23500.0,127.4693,127.4854,127.2601,127.2601,23500.0
2014-04-29 13:45:00,158.1,158.14,158.02,158.08,29800.0,127.2601,127.2923,127.1957,127.244,29800.0
2014-04-29 13:50:00,158.09,158.19,158.04,158.13,18300.0,127.252,127.3325,127.2118,127.2842,18300.0
2014-04-29 13:55:00,158.1,158.12,158.05,158.05,10600.0,127.2601,127.2762,127.2198,127.2198,10600.0
2014-04-29 14:00:00,158.07,158.07,157.83,157.88,20300.0,127.2359,127.2359,127.0427,127.083,20300.0
2014-04-29 14:05:00,157.87,157.96,157.8,157.84,16200.0,127.0749,127.1474,127.0186,127.0508,16200.0
2014-04-29 14:10:00,157.83,157.88,157.8,157.85,6900.0,127.0427,127.083,127.0186,127.0588,6900.0
2014-04-29 14:15:00,157.85,157.94,157.84,157.94,8000.0,127.0588,127.1313,127.0508,127.1313,8000.0
2014-04-29 14:20:00,157.94,157.97,157.93,157.94,6400.0,127.1313,127.1554,127.1232,127.1313,6400.0
2014-04-29 14:25:00,157.96,157.97,157.75,157.75,14900.0,127.1474,127.1554,126.9783,126.9783,14900.0
2014-04-29 14:30:00,157.75,157.87,157.75,157.8,8200.0,126.9783,127.0749,126.9783,127.0186,8200.0
2014-04-29 14:35:00,157.83,157.92,157.77,157.92,7300.0,127.0427,127.1152,126.9944,127.1152,7300.0
2014-04-29 14:40:00,157.91,157.92,157.85,157.89,5500.0,127.1071,127.1152,127.0588,127.091,5500.0
2014-04-29 14:45:00,157.9,157.91,157.83,157.89,10100.0,127.0991,127.1071,127.0427,127.091,10100.0
2014-04-29 14:50:00,157.84,157.94,157.77,157.9,5800.0,127.0508,127.1313,126.9944,127.0991,5800.0
2014-04-29 14:55:00,157.94,158.07,157.9,158.02,5400.0,127.1313,127.2359,127.0991,127.1957,5400.0
2014-04-29 15:00:00,158.06,158.09,157.89,157.89,10600.0,127.2279,127.252,127.091,127.091,10600.0
2014-04-29 15:05:00,157.92,158.1,157.91,157.93,12800.0,127.1152,127.2601,127.1071,127.1232,12800.0
2014-04-29 15:10:00,157.96,157.96,157.72,157.78,15500.0,127.1474,127.1474,126.9542,127.0025,15500.0
2014-04-29 15:15:00,157.77,157.87,157.71,157.84,14200.0,126.9944,127.0749,126.9461,127.0508,14200.0
2014-04-29 15:20:00,157.84,157.87,157.73,157.74,22800.0,127.0508,127.0749,126.9622,126.9703,22800.0
2014-04-29 15:25:00,157.74,157.91,157.74,157.88,16200.0,126.9703,127.1071,126.9703,127.083,16200.0
2014-04-29 15:30:00,157.88,157.88,157.76,157.78,12300.0,127.083,127.083,126.9864,127.0025,12300.0
2014-04-29 15:35:00,157.79,157.86,157.73,157.8,28700.0,127.0105,127.0669,126.9622,127.0186,28700.0
2014-04-29 15:40:00,157.82,158.01,157.79,157.99,63900.0,127.0347,127.1876,127.0105,127.1715,63900.0
2014-04-29 15:45:00,158.0,158.16,157.95,158.15,57300.0,127.1796,127.3084,127.1393,127.3003,57300.0
2014-04-29 15:50:00,158.15,158.16,158.11,158.14,58000.0,127.3003,127.3084,127.2681,127.2923,58000.0
2014-04-29 15:55:00,158.12,158.27,158.05,158.18,128800.0,127.2762,127.3969,127.2198,127.3245,128800.0
2014-04-30 09:30:00,158.38,158.92,158.34,158.83,78600.0,127.4854,127.9201,127.4532,127.8477,78600.0
2014-04-30 09:35:00,158.78,159.3,158.71,159.0,95400.0,127.8074,128.226,127.7511,127.9845,95400.0
2014-04-30 09:40:00,159.03,159.06,158.55,158.63,25500.0,128.0086,128.0328,127.6223,127.6867,25500.0
2014-04-30 09:45:00,158.6,158.91,158.5,158.64,34900.0,127.6625,127.9121,127.582,127.6947,34900.0
2014-04-30 09:50:00,158.74,158.77,158.36,158.58,36800.0,127.7752,127.7994,127.4693,127.6464,36800.0
2014-04-30 09:55:00,158.56,158.58,158.25,158.32,32800.0,127.6303,127.6464,127.3808,127.4371,32800.0
2014-04-30 10:00:00,158.38,158.54,158.19,158.25,97100.0,127.4854,127.6142,127.3325,127.3808,97100.0
2014-04-30 10:05:00,158.25,158.39,158.25,158.39,19800.0,127.3808,127.4935,127.3808,127.4935,19800.0
2014-04-30 10:10:00,158.4,158.76,158.39,158.66,15500.0,127.5015,127.7913,127.4935,127.7108,15500.0
2014-04-30 10:15:00,158.73,158.82,158.52,158.6,14500.0,127.7672,127.8396,127.5981,127.6625,14500.0
2014-04-30 10:20:00,158.54,158.84,158.54,158.78,20600.0,127.6142,127.8557,127.6142,127.8074,20600.0
2014-04-30 10:25:00,158.81,159.1,158.79,159.09,30800.0,127.8316,128.065,127.8155,128.0569,30800.0
2014-04-30 10:30:00,159.06,159.1,158.89,159.09,33600.0,128.0328,128.065,127.896,128.0569,33600.0
2014-04-30 10:35:00,159.11,159.16,158.91,159.02,30400.0,128.073,128.1133,127.9121,128.0006,30400.0
2014-04-30 10:40:00,158.98,159.04,158.93,158.95,11500.0,127.9684,128.0167,127.9282,127.9443,11500.0
2014-04-30 10:45:00,158.96,159.1,158.87,159.1,40600.0,127.9523,128.065,127.8799,128.065,40600.0
2014-04-30 10:50:00,159.1,159.37,159.06,159.32,33700.0,128.065,128.2823,128.0328,128.2421,33700.0
2014-04-30 10:55:00,159.33,159.54,159.3,159.51,34700.0,128.2501,128.4192,128.226,128.395,34700.0
2014-04-30 11:00:00,159.45,159.59,159.44,159.57,33200.0,128.3467,128.4594,128.3387,128.4433,33200.0
2014-04-30 11:05:00,159.52,159.57,159.47,159.53,31100.0,128.4031,128.4433,128.3628,128.4111,31100.0
2014-04-30 11:10:00,159.53,159.65,159.46,159.5,57700.0,128.4111,128.5077,128.3548,128.387,57700.0
2014-04-30 11:15:00,159.46,159.6,159.37,159.51,58900.0,128.3548,128.4675,128.2823,128.395,58900.0
2014-04-30 11:20:00,159.5,159.62,159.4,159.54,17200.0,128.387,128.4836,128.3065,128.4192,17200.0
2014-04-30 11:25:00,159.51,159.52,159.31,159.44,63700.0,128.395,128.4031,128.234,128.3387,63700.0
2014-04-30 11:30:00,159.38,159.48,159.28,159.48,15200.0,128.2904,128.3709,128.2099,128.3709,15200.0
2014-04-30 11:35:00,159.42,159.46,159.34,159.44,11600.0,128.3226,128.3548,128.2582,128.3387,11600.0
2014-04-30 11:40:00,159.44,159.62,159.44,159.57,13200.0,128.3387,128.4836,128.3387,128.4433,13200.0
2014-04-30 11:45:00,159.55,159.57,159.41,159.5,6300.0,128.4272,128.4433,128.3145,128.387,6300.0
2014-04-30 11:50:00,159.45,159.51,159.44,159.51,4000.0,128.3467,128.395,128.3387,128.395,4000.0
2014-04-30 11:55:00,159.5,159.52,159.43,159.44,3500.0,128.387,128.4031,128.3306,128.3387,3500.0
2014-04-30 12:00:00,159.41,159.41,159.24,159.24,6400.0,128.3145,128.3145,128.1777,128.1777,6400.0
2014-04-30 12:05:00,159.25,159.39,159.25,159.38,6900.0,128.1857,128.2984,128.1857,128.2904,6900.0
2014-04-30 12:10:00,159.38,159.62,159.36,159.43,45600.0,128.2904,128.4836,128.2743,128.3306,45600.0
2014-04-30 12:15:00,159.4,159.4,159.2,159.3,13400.0,128.3065,128.3065,128.1455,128.226,13400.0
2014-04-30 12:20:00,159.31,159.35,159.2,159.29,10300.0,128.234,128.2662,128.1455,128.2179,10300.0
2014-04-30 12:25:00,159.31,159.32,159.27,159.31,5600.0,128.234,128.2421,128.2018,128.234,5600.0
2014-04-30 12:30:00,159.31,159.32,159.11,159.24,84800.0,128.234,128.2421,128.073,128.1777,84800.0
2014-04-30 12:35:00,159.25,159.3,159.18,159.3,8300.0,128.1857,128.226,128.1294,128.226,8300.0
2014-04-30 12:40:00,159.32,159.33,159.17,159.26,15800.0,128.2421,128.2501,128.1213,128.1938,15800.0
2014-04-30 12:45:00,159.28,159.31,159.11,159.11,10400.0,128.2099,128.234,128.073,128.073,10400.0
2014-04-30 12:50:00,159.12,159.17,159.02,159.09,23400.0,128.0811,128.1213,128.0006,128.0569,23400.0
2014-04-30 12:55:00,159.12,159.3,159.12,159.29,4500.0,128.0811,128.226,128.0811,128.2179,4500.0
2014-04-30 13:00:00,159.3,159.34,159.29,159.34,7200.0,128.226,128.2582,128.2179,128.2582,7200.0
2014-04-30 13:05:00,159.31,159.34,159.27,159.34,4100.0,128.234,128.2582,128.2018,128.2582,4100.0
2014-04-30 13:10:00,159.33,159.41,159.32,159.4,13100.0,128.2501,128.3145,128.2421,128.3065,13100.0
2014-04-30 13:15:00,159.39,159.46,159.36,159.37,10100.0,128.2984,128.3548,128.2743,128.2823,10100.0
2014-04-30 13:20:00,159.35,159.45,159.35,159.37,14000.0,128.2662,128.3467,128.2662,128.2823,14000.0
2014-04-30 13:25:00,159.34,159.47,159.33,159.47,9800.0,128.2582,128.3628,128.2501,128.3628,9800.0
2014-04-30 13:30:00,159.43,159.58,159.42,159.57,36100.0,128.3306,128.4514,128.3226,128.4433,36100.0
2014-04-30 13:35:00,159.57,159.62,159.57,159.57,5800.0,128.4433,128.4836,128.4433,128.4433,5800.0
2014-04-30 13:40:00,159.56,159.57,159.49,159.49,5900.0,128.4353,128.4433,128.3789,128.3789,5900.0
2014-04-30 13:45:00,159.46,159.57,159.4,159.45,5200.0,128.3548,128.4433,128.3065,128.3467,5200.0
2014-04-30 13:50:00,159.47,159.5,159.39,159.4,3500.0,128.3628,128.387,128.2984,128.3065,3500.0
2014-04-30 13:55:00,159.39,159.49,159.35,159.38,5600.0,128.2984,128.3789,128.2662,128.2904,5600.0
2014-04-30 14:00:00,159.32,159.63,159.17,159.55,30800.0,128.2421,128.4916,128.1213,128.4272,30800.0
2014-04-30 14:05:00,159.61,159.65,159.35,159.53,35600.0,128.4755,128.5077,128.2662,128.4111,35600.0
2014-04-30 14:10:00,159.51,159.57,159.28,159.46,16600.0,128.395,128.4433,128.2099,128.3548,16600.0
2014-04-30 14:15:00,159.41,159.59,159.41,159.51,18700.0,128.3145,128.4594,128.3145,128.395,18700.0
2014-04-30 14:20:00,159.53,159.64,159.53,159.61,19700.0,128.4111,128.4997,128.4111,128.4755,19700.0
2014-04-30 14:25:00,159.63,159.65,159.5,159.55,13100.0,128.4916,128.5077,128.387,128.4272,13100.0
2014-04-30 14:30:00,159.58,159.74,159.58,159.64,19000.0,128.4514,128.5801,128.4514,128.4997,19000.0
2014-04-30 14:35:00,159.72,159.75,159.57,159.67,10300.0,128.5641,128.5882,128.4433,128.5238,10300.0
2014-04-30 14:40:00,159.69,159.83,159.66,159.69,14200.0,128.5399,128.6526,128.5158,128.5399,14200.0
2014-04-30 14:45:00,159.68,159.88,159.68,159.8,22300.0,128.5319,128.6928,128.5319,128.6284,22300.0
2014-04-30 14:50:00,159.74,159.95,159.7,159.84,19500.0,128.5801,128.7492,128.548,128.6606,19500.0
2014-04-30 14:55:00,159.88,159.95,159.73,159.82,22100.0,128.6928,128.7492,128.5721,128.6445,22100.0
2014-04-30 15:00:00,159.81,159.95,159.78,159.8,33500.0,128.6365,128.7492,128.6123,128.6284,33500.0
2014-04-30 15:05:00,159.77,159.86,159.62,159.69,26500.0,128.6043,128.6767,128.4836,128.5399,26500.0
2014-04-30 15:10:00,159.69,159.79,159.67,159.72,19000.0,128.5399,128.6204,128.5238,128.5641,19000.0
2014-04-30 15:15:00,159.72,159.74,159.57,159.72,41100.0,128.5641,128.5801,128.4433,128.5641,41100.0
2014-04-30 15:20:00,159.7,159.8,159.67,159.72,31900.0,128.548,128.6284,128.5238,128.5641,31900.0
2014-04-30 15:25:00,159.71,160.09,159.7,160.02,46700.0,128.556,128.8619,128.548,128.8055,46700.0
2014-04-30 15:30:00,160.02,160.21,160.02,160.21,39200.0,128.8055,128.9585,128.8055,128.9585,39200.0
2014-04-30 15:35:00,160.21,160.36,160.04,160.04,71700.0,128.9585,129.0792,128.8216,128.8216,71700.0
2014-04-30 15:40:00,160.04,160.06,159.91,160.03,34100.0,128.8216,128.8377,128.717,128.8136,34100.0
2014-04-30 15:45:00,160.03,160.06,159.66,159.76,57200.0,128.8136,128.8377,128.5158,128.5962,57200.0
2014-04-30 15:50:00,159.76,159.84,159.75,159.75,47800.0,128.5962,128.6606,128.5882,128.5882,47800.0
2014-04-30 15:55:00,159.76,159.82,159.61,159.8,126100.0,128.5962,128.6445,128.4755,128.6284,126100.0
2014-05-01 09:30:00,159.8,160.55,159.79,160.15,70500.0,128.6284,129.2321,128.6204,128.9102,70500.0
2014-05-01 09:35:00,160.25,160.73,160.18,160.42,69400.0,128.9907,129.377,128.9343,129.1275,69400.0
2014-05-01 09:40:00,160.38,160.9,160.36,160.86,27700.0,129.0953,129.5139,129.0792,129.4817,27700.0
2014-05-01 09:45:00,160.89,161.0,160.68,160.68,45900.0,129.5058,129.5944,129.3368,129.3368,45900.0
2014-05-01 09:50:00,160.74,160.78,160.5,160.53,17700.0,129.3851,129.4173,129.1919,129.216,17700.0
2014-05-01 09:55:00,160.53,160.53,160.04,160.04,42100.0,129.216,129.216,128.8216,128.8216,42100.0
2014-05-01 10:00:00,160.1,160.49,160.1,160.36,31300.0,128.8699,129.1838,128.8699,129.0792,31300.0
2014-05-01 10:05:00,160.36,160.83,160.36,160.69,31100.0,129.0792,129.4575,129.0792,129.3448,31100.0
2014-05-01 10:10:00,160.68,160.69,160.34,160.41,19600.0,129.3368,129.3448,129.0631,129.1195,19600.0
2014-05-01 10:15:00,160.27,160.41,160.2,160.3,25800.0,129.0068,129.1195,128.9504,129.0309,25800.0
2014-05-01 10:20:00,160.25,160.42,160.22,160.34,11100.0,128.9907,129.1275,128.9665,129.0631,11100.0
2014-05-01 10:25:00,160.36,160.43,160.29,160.39,13200.0,129.0792,129.1356,129.0229,129.1034,13200.0
2014-05-01 10:30:00,160.42,160.71,160.42,160.71,16900.0,129.1275,129.3609,129.1275,129.3609,16900.0
2014-05-01 10:35:00,160.73,160.79,160.62,160.79,11900.0,129.377,129.4253,129.2885,129.4253,11900.0
2014-05-01 10:40:00,160.81,160.85,160.68,160.8,30600.0,129.4414,129.4736,129.3368,129.4334,30600.0
2014-05-01 10:45:00,160.8,160.88,160.7,160.78,21000.0,129.4334,129.4978,129.3529,129.4173,21000.0
2014-05-01 10:50:00,160.78,160.93,160.76,160.93,17400.0,129.4173,129.538,129.4012,129.538,17400.0
2014-05-01 10:55:00,160.9,160.97,160.76,160.77,18800.0,129.5139,129.5702,129.4012,129.4092,18800.0
2014-05-01 11:00:00,160.75,160.77,160.58,160.58,21000.0,129.3931,129.4092,129.2563,129.2563,21000.0
2014-05-01 11:05:00,160.58,160.58,160.35,160.4,10500.0,129.2563,129.2563,129.0712,129.1114,10500.0
2014-05-01 11:10:00,160.41,160.54,160.4,160.4,13200.0,129.1195,129.2241,129.1114,129.1114,13200.0
2014-05-01 11:15:00,160.46,160.67,160.44,160.62,15500.0,129.1597,129.3287,129.1436,129.2885,15500.0
2014-05-01 11:20:00,160.62,160.66,160.5,160.61,21300.0,129.2885,129.3207,129.1919,129.2804,21300.0
2014-05-01 11:25:00,160.59,160.81,160.48,160.81,62500.0,129.2643,129.4414,129.1758,129.4414,62500.0
2014-05-01 11:30:00,160.8,160.99,160.67,160.67,35700.0,129.4334,129.5863,129.3287,129.3287,35700.0
2014-05-01 11:35:00,160.67,160.72,160.6,160.62,21600.0,129.3287,129.369,129.2724,129.2885,21600.0
2014-05-01 11:40:00,160.61,160.62,160.4,160.41,19400.0,129.2804,129.2885,129.1114,129.1195,19400.0
2014-05-01 11:45:00,160.42,160.61,160.41,160.55,20400.0,129.1275,129.2804,129.1195,129.2321,20400.0
2014-05-01 11:50:00,160.56,160.62,160.51,160.62,26400.0,129.2402,129.2885,129.1999,129.2885,26400.0
2014-05-01 11:55:00,160.64,160.72,160.52,160.6,10500.0,129.3046,129.369,129.208,129.2724,10500.0
2014-05-01 12:00:00,160.57,160.66,160.55,160.6,10000.0,129.2482,129.3207,129.2321,129.2724,10000.0
2014-05-01 12:05:00,160.57,160.64,160.56,160.64,3700.0,129.2482,129.3046,129.2402,129.3046,3700.0
2014-05-01 12:10:00,160.65,160.8,160.62,160.8,10800.0,129.3126,129.4334,129.2885,129.4334,10800.0
2014-05-01 12:15:00,160.81,160.85,160.74,160.74,6200.0,129.4414,129.4736,129.3851,129.3851,6200.0
2014-05-01 12:20:00,160.75,160.88,160.68,160.88,8300.0,129.3931,129.4978,129.3368,129.4978,8300.0
2014-05-01 12:25:00,160.89,160.94,160.86,160.88,7300.0,129.5058,129.5461,129.4817,129.4978,7300.0
2014-05-01 12:30:00,160.9,160.94,160.81,160.86,15800.0,129.5139,129.5461,129.4414,129.4817,15800.0
2014-05-01 12:35:00,160.85,160.86,160.64,160.66,21100.0,129.4736,129.4817,129.3046,129.3207,21100.0
2014-05-01 12:40:00,160.68,160.8,160.56,160.59,5400.0,129.3368,129.4334,129.2402,129.2643,5400.0
2014-05-01 12:45:00,160.58,160.58,160.43,160.54,7700.0,129.2563,129.2563,129.1356,129.2241,7700.0
2014-05-01 12:50:00,160.59,160.86,160.59,160.86,25400.0,129.2643,129.4817,129.2643,129.4817,25400.0
2014-05-01 12:55:00,160.85,160.86,160.67,160.67,12100.0,129.4736,129.4817,129.3287,129.3287,12100.0
2014-05-01 13:00:00,160.68,160.74,160.62,160.62,8400.0,129.3368,129.3851,129.2885,129.2885,8400.0
2014-05-01 13:05:00,160.61,160.62,160.5,160.56,7800.0,129.2804,129.2885,129.1919,129.2402,7800.0
2014-05-01 13:10:00,160.58,160.58,160.42,160.46,7700.0,129.2563,129.2563,129.1275,129.1597,7700.0
2014-05-01 13:15:00,160.5,160.5,160.41,160.45,6800.0,129.1919,129.1919,129.1195,129.1517,6800.0
2014-05-01 13:20:00,160.36,160.45,160.3,160.34,12300.0,129.0792,129.1517,129.0309,129.0631,12300.0
2014-05-01 13:25:00,160.34,160.5,160.31,160.48,9600.0,129.0631,129.1919,129.039,129.1758,9600.0
2014-05-01 13:30:00,160.49,160.49,160.43,160.46,17700.0,129.1838,129.1838,129.1356,129.1597,17700.0
2014-05-01 13:35:00,160.46,160.52,160.44,160.51,24100.0,129.1597,129.208,129.1436,129.1999,24100.0
2014-05-01 13:40:00,160.49,160.5,160.41,160.42,12200.0,129.1838,129.1919,129.1195,129.1275,12200.0
2014-05-01 13:45:00,160.41,160.48,160.26,160.3,6200.0,129.1195,129.1758,128.9987,129.0309,6200.0
2014-05-01 13:50:00,160.28,160.3,160.15,160.3,11600.0,129.0148,129.0309,128.9102,129.0309,11600.0
2014-05-01 13:55:00,160.28,160.3,159.96,160.0,40300.0,129.0148,129.0309,128.7572,128.7894,40300.0
2014-05-01 14:00:00,160.02,160.07,159.98,160.0,28200.0,128.8055,128.8458,128.7733,128.7894,28200.0
2014-05-01 14:05:00,160.0,160.09,159.98,160.09,16900.0,128.7894,128.8619,128.7733,128.8619,16900.0
2014-05-01 14:10:00,160.06,160.11,159.91,159.96,12000.0,128.8377,128.878,128.717,128.7572,12000.0
2014-05-01 14:15:00,159.98,160.03,159.94,160.03,12800.0,128.7733,128.8136,128.7411,128.8136,12800.0
2014-05-01 14:20:00,160.07,160.3,160.07,160.15,26000.0,128.8458,129.0309,128.8458,128.9102,26000.0
2014-05-01 14:25:00,160.11,160.21,160.05,160.15,13500.0,128.878,128.9585,128.8297,128.9102,13500.0
2014-05-01 14:30:00,160.18,160.22,160.06,160.1,10700.0,128.9343,128.9665,128.8377,128.8699,10700.0
2014-05-01 14:35:00,160.09,160.1,159.92,159.98,9900.0,128.8619,128.8699,128.725,128.7733,9900.0
2014-05-01 14:40:00,159.96,160.07,159.88,159.94,15100.0,128.7572,128.8458,128.6928,128.7411,15100.0
2014-05-01 14:45:00,159.94,160.02,159.78,160.0,17500.0,128.7411,128.8055,128.6123,128.7894,17500.0
2014-05-01 14:50:00,160.04,160.07,159.81,159.84,11600.0,128.8216,128.8458,128.6365,128.6606,11600.0
2014-05-01 14:55:00,159.83,159.9,159.7,159.82,8500.0,128.6526,128.7089,128.548,128.6445,8500.0
2014-05-01 15:00:00,159.83,159.88,159.72,159.81,13000.0,128.6526,128.6928,128.5641,128.6365,13000.0
2014-05-01 15:05:00,159.81,159.91,159.72,159.89,16600.0,128.6365,128.717,128.5641,128.7009,16600.0
2014-05-01 15:10:00,159.89,159.97,159.83,159.97,24900.0,128.7009,128.7653,128.6526,128.7653,24900.0
2014-05-01 15:15:00,159.95,160.21,159.91,160.18,18700.0,128.7492,128.9585,128.717,128.9343,18700.0
2014-05-01 15:20:00,160.18,160.36,160.17,160.26,42500.0,128.9343,129.0792,128.9263,128.9987,42500.0
2014-05-01 15:25:00,160.27,160.27,159.99,160.0,33800.0,129.0068,129.0068,128.7814,128.7894,33800.0
2014-05-01 15:30:00,159.99,160.16,159.97,160.15,39600.0,128.7814,128.9182,128.7653,128.9102,39600.0
2014-05-01 15:35:00,160.15,160.24,160.14,160.15,25800.0,128.9102,128.9826,128.9021,128.9102,25800.0
2014-05-01 15:40:00,160.15,160.27,160.15,160.24,25500.0,128.9102,129.0068,128.9102,128.9826,25500.0
2014-05-01 15:45:00,160.25,160.26,160.14,160.16,35900.0,128.9907,128.9987,128.9021,128.9182,35900.0
2014-05-01 15:50:00,160.17,160.35,160.16,160.3,56900.0,128.9263,129.0712,128.9182,129.0309,56900.0
2014-05-01 15:55:00,160.31,160.4,160.27,160.37,85300.0,129.039,129.1114,129.0068,129.0873,85300.0
2014-05-02 09:30:00,160.46,161.18,160.04,161.05,45900.0,129.1597,129.7393,128.8216,129.6346,45900.0
2014-05-02 09:35:00,161.04,161.69,161.02,161.47,40000.0,129.6266,130.1498,129.6105,129.9727,40000.0
2014-05-02 09:40:00,161.47,161.55,161.0,161.04,25700.0,129.9727,130.0371,129.5944,129.6266,25700.0
2014-05-02 09:45:00,161.14,161.5,161.03,161.16,21900.0,129.7071,129.9968,129.6185,129.7232,21900.0
2014-05-02 09:50:00,161.23,161.58,161.2,161.41,19900.0,129.7795,130.0612,129.7554,129.9244,19900.0
2014-05-02 09:55:00,161.36,161.62,161.27,161.6,24800.0,129.8841,130.0934,129.8117,130.0773,24800.0
2014-05-02 10:00:00,161.59,161.84,161.35,161.45,26100.0,130.0693,130.2705,129.8761,129.9566,26100.0
2014-05-02 10:05:00,161.36,161.66,161.36,161.47,11000.0,129.8841,130.1256,129.8841,129.9727,11000.0
2014-05-02 10:10:00,161.48,161.68,161.45,161.49,18400.0,129.9807,130.1417,129.9566,129.9888,18400.0
2014-05-02 10:15:00,161.53,161.6,161.32,161.33,22800.0,130.021,130.0773,129.8519,129.86,22800.0
2014-05-02 10:20:00,161.38,161.42,161.26,161.37,8400.0,129.9002,129.9324,129.8036,129.8922,8400.0
2014-05-02 10:25:00,161.35,161.44,160.86,161.12,19300.0,129.8761,129.9485,129.4817,129.691,19300.0
2014-05-02 10:30:00,161.15,161.19,160.9,161.03,22300.0,129.7151,129.7473,129.5139,129.6185,22300.0
2014-05-02 10:35:00,161.03,161.05,160.86,160.94,14700.0,129.6185,129.6346,129.4817,129.5461,14700.0
2014-05-02 10:40:00,160.94,161.0,160.43,160.5,37400.0,129.5461,129.5944,129.1356,129.1919,37400.0
2014-05-02 10:45:00,160.55,160.61,159.9,160.03,47000.0,129.2321,129.2804,128.7089,128.8136,47000.0
2014-05-02 10:50:00,160.0,160.51,159.91,160.46,34100.0,128.7894,129.1999,128.717,129.1597,34100.0
2014-05-02 10:55:00,160.43,160.68,160.39,160.39,32500.0,129.1356,129.3368,129.1034,129.1034,32500.0
2014-05-02 11:00:00,160.33,160.65,160.33,160.6,13200.0,129.0551,129.3126,129.0551,129.2724,13200.0
2014-05-02 11:05:00,160.63,160.68,160.48,160.48,13400.0,129.2965,129.3368,129.1758,129.1758,13400.0
2014-05-02 11:10:00,160.45,160.59,160.38,160.51,11700.0,129.1517,129.2643,129.0953,129.1999,11700.0
2014-05-02 11:15:00,160.51,160.63,160.46,160.56,14700.0,129.1999,129.2965,129.1597,129.2402,14700.0
2014-05-02 11:20:00,160.52,160.52,160.37,160.47,6700.0,129.208,129.208,129.0873,129.1678,6700.0
2014-05-02 11:25:00,160.47,160.47,160.17,160.19,30900.0,129.1678,129.1678,128.9263,128.9424,30900.0
2014-05-02 11:30:00,160.23,160.46,160.2,160.38,11600.0,128.9746,129.1597,128.9504,129.0953,11600.0
2014-05-02 11:35:00,160.37,160.43,160.16,160.16,11200.0,129.0873,129.1356,128.9182,128.9182,11200.0
2014-05-02 11:40:00,160.13,160.19,159.91,159.96,25000.0,128.8941,128.9424,128.717,128.7572,25000.0
2014-05-02 11:45:00,159.94,160.14,159.89,160.14,24400.0,128.7411,128.9021,128.7009,128.9021,24400.0
2014-05-02 11:50:00,160.14,160.31,160.1,160.21,23400.0,128.9021,129.039,128.8699,128.9585,23400.0
2014-05-02 11:55:00,160.24,160.4,160.19,160.29,14500.0,128.9826,129.1114,128.9424,129.0229,14500.0
2014-05-02 12:00:00,160.29,160.31,160.15,160.18,14000.0,129.0229,129.039,128.9102,128.9343,14000.0
2014-05-02 12:05:00,160.2,160.24,160.01,160.01,15500.0,128.9504,128.9826,128.7975,128.7975,15500.0
2014-05-02 12:10:00,160.0,160.04,159.93,159.98,18000.0,128.7894,128.8216,128.7331,128.7733,18000.0
2014-05-02 12:15:00,159.99,160.01,159.73,159.76,19500.0,128.7814,128.7975,128.5721,128.5962,19500.0
2014-05-02 12:20:00,159.76,159.81,159.6,159.61,29400.0,128.5962,128.6365,128.4675,128.4755,29400.0
2014-05-02 12:25:00,159.61,159.68,159.31,159.38,33800.0,128.4755,128.5319,128.234,128.2904,33800.0
2014-05-02 12:30:00,159.35,159.44,159.26,159.27,25300.0,128.2662,128.3387,128.1938,128.2018,25300.0
2014-05-02 12:35:00,159.31,159.31,158.96,159.12,81100.0,128.234,128.234,127.9523,128.0811,81100.0
2014-05-02 12:40:00,159.13,159.27,159.13,159.23,19400.0,128.0891,128.2018,128.0891,128.1696,19400.0
2014-05-02 12:45:00,159.25,159.43,159.22,159.4,22200.0,128.1857,128.3306,128.1616,128.3065,22200.0
2014-05-02 12:50:00,159.43,159.43,159.31,159.33,13300.0,128.3306,128.3306,128.234,128.2501,13300.0
2014-05-02 12:55:00,159.32,159.54,159.32,159.47,18500.0,128.2421,128.4192,128.2421,128.3628,18500.0
2014-05-02 13:00:00,159.5,159.57,159.45,159.57,11800.0,128.387,128.4433,128.3467,128.4433,11800.0
2014-05-02 13:05:00,159.57,159.57,159.36,159.38,13200.0,128.4433,128.4433,128.2743,128.2904,13200.0
2014-05-02 13:10:00,159.36,159.44,159.28,159.38,9800.0,128.2743,128.3387,128.2099,128.2904,9800.0
2014-05-02 13:15:00,159.38,159.43,159.23,159.36,12000.0,128.2904,128.3306,128.1696,128.2743,12000.0
2014-05-02 13:20:00,159.38,159.47,159.3,159.42,15600.0,128.2904,128.3628,128.226,128.3226,15600.0
2014-05-02 13:25:00,159.41,159.5,159.31,159.31,7100.0,128.3145,128.387,128.234,128.234,7100.0
2014-05-02 13:30:00,159.3,159.33,159.16,159.23,18100.0,128.226,128.2501,128.1133,128.1696,18100.0
2014-05-02 13:35:00,159.24,159.33,158.98,159.01,29900.0,128.1777,128.2501,127.9684,127.9925,29900.0
2014-05-02 13:40:00,159.01,159.04,158.83,158.92,13800.0,127.9925,128.0167,127.8477,127.9201,13800.0
2014-05-02 13:45:00,158.95,159.03,158.85,158.99,13500.0,127.9443,128.0086,127.8638,127.9764,13500.0
2014-05-02 13:50:00,158.99,159.07,158.95,159.01,22100.0,127.9764,128.0408,127.9443,127.9925,22100.0
2014-05-02 13:55:00,158.99,158.99,158.73,158.77,17400.0,127.9764,127.9764,127.7672,127.7994,17400.0
2014-05-02 14:00:00,158.77,158.82,158.58,158.81,45000.0,127.7994,127.8396,127.6464,127.8316,45000.0
2014-05-02 14:05:00,158.76,158.84,158.66,158.66,15100.0,127.7913,127.8557,127.7108,127.7108,15100.0
2014-05-02 14:10:00,158.62,158.84,158.57,158.81,14000.0,127.6786,127.8557,127.6384,127.8316,14000.0
2014-05-02 14:15:00,158.82,158.98,158.82,158.89,18300.0,127.8396,127.9684,127.8396,127.896,18300.0
2014-05-02 14:20:00,158.89,158.95,158.77,158.85,10200.0,127.896,127.9443,127.7994,127.8638,10200.0
2014-05-02 14:25:00,158.85,158.99,158.85,158.96,7000.0,127.8638,127.9764,127.8638,127.9523,7000.0
2014-05-02 14:30:00,158.94,159.02,158.85,158.97,10600.0,127.9362,128.0006,127.8638,127.9603,10600.0
2014-05-02 14:35:00,159.02,159.08,158.91,158.94,16100.0,128.0006,128.0489,127.9121,127.9362,16100.0
2014-05-02 14:40:00,158.96,159.04,158.92,159.03,7700.0,127.9523,128.0167,127.9201,128.0086,7700.0
2014-05-02 14:45:00,159.05,159.07,158.94,159.04,10400.0,128.0247,128.0408,127.9362,128.0167,10400.0
2014-05-02 14:50:00,159.03,159.06,158.98,159.0,6000.0,128.0086,128.0328,127.9684,127.9845,6000.0
2014-05-02 14:55:00,158.99,159.06,158.94,158.99,7200.0,127.9764,128.0328,127.9362,127.9764,7200.0
2014-05-02 15:00:00,159.03,159.29,159.01,159.29,24500.0,128.0086,128.2179,127.9925,128.2179,24500.0
2014-05-02 15:05:00,159.33,159.38,159.3,159.36,10800.0,128.2501,128.2904,128.226,128.2743,10800.0
2014-05-02 15:10:00,159.36,159.36,159.26,159.27,5200.0,128.2743,128.2743,128.1938,128.2018,5200.0
2014-05-02 15:15:00,159.27,159.32,159.23,159.27,9600.0,128.2018,128.2421,128.1696,128.2018,9600.0
2014-05-02 15:20:00,159.31,159.31,159.11,159.13,12000.0,128.234,128.234,128.073,128.0891,12000.0
2014-05-02 15:25:00,159.14,159.16,159.05,159.14,16100.0,128.0972,128.1133,128.0247,128.0972,16100.0
2014-05-02 15:30:00,159.13,159.22,159.07,159.07,19900.0,128.0891,128.1616,128.0408,128.0408,19900.0
2014-05-02 15:35:00,159.07,159.08,158.98,159.01,38600.0,128.0408,128.0489,127.9684,127.9925,38600.0
2014-05-02 15:40:00,159.01,159.06,158.9,158.92,35700.0,127.9925,128.0328,127.904,127.9201,35700.0
2014-05-02 15:45:00,158.92,159.0,158.82,158.9,52600.0,127.9201,127.9845,127.8396,127.904,52600.0
2014-05-02 15:50:00,158.91,159.13,158.91,158.99,63800.0,127.9121,128.0891,127.9121,127.9764,63800.0
2014-05-02 15:55:00,159.01,159.07,158.88,158.97,122700.0,127.9925,128.0408,127.8879,127.9603,122700.0
2014-05-05 09:30:00,156.5,156.8,155.34,155.7,183800.0,125.9722,126.2136,125.0384,125.3282,183800.0
2014-05-05 09:35:00,155.7,155.71,154.79,155.28,163300.0,125.3282,125.3363,124.5957,124.9901,163300.0
2014-05-05 09:40:00,155.25,155.28,154.52,154.68,132000.0,124.966,124.9901,124.3784,124.5072,132000.0
2014-05-05 09:45:00,154.72,155.14,154.69,155.14,101000.0,124.5394,124.8775,124.5152,124.8775,101000.0
2014-05-05 09:50:00,155.09,155.67,155.06,155.6,79900.0,124.8372,125.3041,124.8131,125.2477,79900.0
2014-05-05 09:55:00,155.6,155.88,155.41,155.88,53800.0,125.2477,125.4731,125.0948,125.4731,53800.0
2014-05-05 10:00:00,155.9,156.15,155.64,155.77,68900.0,125.4892,125.6904,125.2799,125.3846,68900.0
2014-05-05 10:05:00,155.7,155.75,155.47,155.66,33000.0,125.3282,125.3685,125.1431,125.296,33000.0
2014-05-05 10:10:00,155.61,156.0,155.51,155.95,19000.0,125.2558,125.5697,125.1753,125.5294,19000.0
2014-05-05 10:15:00,155.96,156.31,155.88,156.25,46800.0,125.5375,125.8192,125.4731,125.7709,46800.0
2014-05-05 10:20:00,156.27,156.53,156.19,156.28,32700.0,125.787,125.9963,125.7226,125.7951,32700.0
2014-05-05 10:25:00,156.25,156.34,155.75,155.88,30800.0,125.7709,125.8434,125.3685,125.4731,30800.0
2014-05-05 10:30:00,155.97,156.18,155.84,156.11,33800.0,125.5455,125.7146,125.4409,125.6582,33800.0
2014-05-05 10:35:00,156.15,156.49,156.15,156.4,23000.0,125.6904,125.9641,125.6904,125.8917,23000.0
2014-05-05 10:40:00,156.34,156.9,156.34,156.77,59100.0,125.8434,126.2941,125.8434,126.1895,59100.0
2014-05-05 10:45:00,156.77,156.83,156.67,156.73,12000.0,126.1895,126.2378,126.109,126.1573,12000.0
2014-05-05 10:50:00,156.74,156.86,156.69,156.83,23000.0,126.1653,126.2619,126.1251,126.2378,23000.0
2014-05-05 10:55:00,156.79,156.84,156.62,156.69,19400.0,126.2056,126.2458,126.0688,126.1251,19400.0
2014-05-05 11:00:00,156.72,156.74,156.43,156.48,34300.0,126.1492,126.1653,125.9158,125.9561,34300.0
2014-05-05 11:05:00,156.53,156.77,156.48,156.71,11800.0,125.9963,126.1895,125.9561,126.1412,11800.0
2014-05-05 11:10:00,156.77,156.87,156.67,156.75,24200.0,126.1895,126.27,126.109,126.1734,24200.0
2014-05-05 11:15:00,156.76,156.79,156.46,156.55,14700.0,126.1814,126.2056,125.94,126.0124,14700.0
2014-05-05 11:20:00,156.57,156.6,156.42,156.43,10200.0,126.0285,126.0527,125.9078,125.9158,10200.0
2014-05-05 11:25:00,156.42,156.51,156.22,156.25,18500.0,125.9078,125.9802,125.7468,125.7709,18500.0
2014-05-05 11:30:00,156.3,156.61,156.3,156.61,17000.0,125.8112,126.0607,125.8112,126.0607,17000.0
2014-05-05 11:35:00,156.61,156.62,156.47,156.58,8100.0,126.0607,126.0688,125.948,126.0366,8100.0
2014-05-05 11:40:00,156.6,156.85,156.45,156.56,21700.0,126.0527,126.2539,125.9319,126.0205,21700.0
2014-05-05 11:45:00,156.54,156.57,156.45,156.57,12800.0,126.0044,126.0285,125.9319,126.0285,12800.0
2014-05-05 11:50:00,156.6,156.72,156.46,156.53,11100.0,126.0527,126.1492,125.94,125.9963,11100.0
2014-05-05 11:55:00,156.6,156.63,156.55,156.55,5400.0,126.0527,126.0768,126.0124,126.0124,5400.0
2014-05-05 12:00:00,156.59,156.68,156.55,156.68,6700.0,126.0446,126.1171,126.0124,126.1171,6700.0
2014-05-05 12:05:00,156.7,156.71,156.47,156.51,11700.0,126.1331,126.1412,125.948,125.9802,11700.0
2014-05-05 12:10:00,156.53,156.63,156.53,156.63,4100.0,125.9963,126.0768,125.9963,126.0768,4100.0
2014-05-05 12:15:00,156.59,156.65,156.59,156.59,3800.0,126.0446,126.0929,126.0446,126.0446,3800.0
2014-05-05 12:20:00,156.61,156.64,156.59,156.62,4200.0,126.0607,126.0849,126.0446,126.0688,4200.0
2014-05-05 12:25:00,156.6,156.67,156.59,156.64,9300.0,126.0527,126.109,126.0446,126.0849,9300.0
2014-05-05 12:30:00,156.65,156.68,156.51,156.59,15000.0,126.0929,126.1171,125.9802,126.0446,15000.0
2014-05-05 12:35:00,156.58,156.6,156.5,156.52,19800.0,126.0366,126.0527,125.9722,125.9883,19800.0
2014-05-05 12:40:00,156.54,156.63,156.36,156.45,10400.0,126.0044,126.0768,125.8595,125.9319,10400.0
2014-05-05 12:45:00,156.44,156.54,156.43,156.51,7100.0,125.9239,126.0044,125.9158,125.9802,7100.0
2014-05-05 12:50:00,156.54,156.59,156.52,156.54,7100.0,126.0044,126.0446,125.9883,126.0044,7100.0
2014-05-05 12:55:00,156.57,156.57,156.32,156.32,17800.0,126.0285,126.0285,125.8273,125.8273,17800.0
2014-05-05 13:00:00,156.3,156.33,156.2,156.29,14800.0,125.8112,125.8353,125.7307,125.8031,14800.0
2014-05-05 13:05:00,156.3,156.39,156.19,156.22,16300.0,125.8112,125.8836,125.7226,125.7468,16300.0
2014-05-05 13:10:00,156.21,156.22,156.09,156.12,13200.0,125.7387,125.7468,125.6421,125.6663,13200.0
2014-05-05 13:15:00,156.15,156.21,156.01,156.12,21100.0,125.6904,125.7387,125.5777,125.6663,21100.0
2014-05-05 13:20:00,156.11,156.16,156.02,156.03,34900.0,125.6582,125.6985,125.5858,125.5938,34900.0
2014-05-05 13:25:00,156.04,156.13,156.01,156.05,9900.0,125.6019,125.6743,125.5777,125.6099,9900.0
2014-05-05 13:30:00,156.05,156.1,156.0,156.06,7300.0,125.6099,125.6502,125.5697,125.618,7300.0
2014-05-05 13:35:00,156.1,156.1,155.91,155.94,24300.0,125.6502,125.6502,125.4973,125.5214,24300.0
2014-05-05 13:40:00,155.97,156.09,155.9,156.07,6800.0,125.5455,125.6421,125.4892,125.626,6800.0
2014-05-05 13:45:00,156.03,156.05,155.94,155.96,16000.0,125.5938,125.6099,125.5214,125.5375,16000.0
2014-05-05 13:50:00,155.99,156.0,155.85,155.91,17600.0,125.5616,125.5697,125.449,125.4973,17600.0
2014-05-05 13:55:00,155.92,155.98,155.85,155.86,15700.0,125.5053,125.5536,125.449,125.457,15700.0
2014-05-05 14:00:00,155.85,155.96,155.78,155.85,14300.0,125.449,125.5375,125.3926,125.449,14300.0
2014-05-05 14:05:00,155.8,155.87,155.71,155.83,20900.0,125.4087,125.4651,125.3363,125.4329,20900.0
2014-05-05 14:10:00,155.87,156.0,155.87,155.94,14400.0,125.4651,125.5697,125.4651,125.5214,14400.0
2014-05-05 14:15:00,155.89,156.0,155.89,155.96,16300.0,125.4812,125.5697,125.4812,125.5375,16300.0
2014-05-05 14:20:00,155.99,156.0,155.83,155.88,28200.0,125.5616,125.5697,125.4329,125.4731,28200.0
2014-05-05 14:25:00,155.91,156.0,155.91,155.96,15300.0,125.4973,125.5697,125.4973,125.5375,15300.0
2014-05-05 14:30:00,155.98,156.08,155.91,156.08,13400.0,125.5536,125.6341,125.4973,125.6341,13400.0
2014-05-05 14:35:00,156.08,156.08,155.88,155.96,30400.0,125.6341,125.6341,125.4731,125.5375,30400.0
2014-05-05 14:40:00,155.95,156.09,155.93,156.07,8700.0,125.5294,125.6421,125.5134,125.626,8700.0
2014-05-05 14:45:00,156.08,156.3,156.07,156.27,41400.0,125.6341,125.8112,125.626,125.787,41400.0
2014-05-05 14:50:00,156.31,156.32,156.17,156.22,28800.0,125.8192,125.8273,125.7065,125.7468,28800.0
2014-05-05 14:55:00,156.21,156.22,156.15,156.22,27100.0,125.7387,125.7468,125.6904,125.7468,27100.0
2014-05-05 15:00:00,156.21,156.47,156.2,156.41,30700.0,125.7387,125.948,125.7307,125.8997,30700.0
2014-05-05 15:05:00,156.41,156.49,156.39,156.48,36900.0,125.8997,125.9641,125.8836,125.9561,36900.0
2014-05-05 15:10:00,156.49,156.65,156.35,156.35,64500.0,125.9641,126.0929,125.8514,125.8514,64500.0
2014-05-05 15:15:00,156.35,156.36,156.26,156.29,21000.0,125.8514,125.8595,125.779,125.8031,21000.0
2014-05-05 15:20:00,156.3,156.31,156.16,156.22,34000.0,125.8112,125.8192,125.6985,125.7468,34000.0
2014-05-05 15:25:00,156.23,156.25,156.12,156.14,55100.0,125.7548,125.7709,125.6663,125.6824,55100.0
2014-05-05 15:30:00,156.12,156.15,156.04,156.1,39000.0,125.6663,125.6904,125.6019,125.6502,39000.0
2014-05-05 15:35:00,156.1,156.31,156.02,156.27,88000.0,125.6502,125.8192,125.5858,125.787,88000.0
2014-05-05 15:40:00,156.28,156.28,156.02,156.06,41100.0,125.7951,125.7951,125.5858,125.618,41100.0
2014-05-05 15:45:00,156.07,156.25,156.05,156.19,66700.0,125.626,125.7709,125.6099,125.7226,66700.0
2014-05-05 15:50:00,156.2,156.45,156.19,156.44,57600.0,125.7307,125.9319,125.7226,125.9239,57600.0
2014-05-05 15:55:00,156.44,156.56,156.32,156.33,119400.0,125.9239,126.0205,125.8273,125.8353,119400.0
2014-05-06 09:30:00,155.85,155.85,154.95,154.96,113500.0,125.449,125.449,124.7245,124.7326,113500.0
2014-05-06 09:35:00,154.96,155.21,154.75,155.01,40700.0,124.7326,124.9338,124.5635,124.7728,40700.0
2014-05-06 09:40:00,155.02,155.02,154.69,154.9,48100.0,124.7809,124.7809,124.5152,124.6843,48100.0
2014-05-06 09:45:00,154.9,155.13,154.9,155.0,85500.0,124.6843,124.8694,124.6843,124.7648,85500.0
2014-05-06 09:50:00,154.95,155.07,154.9,154.9,44900.0,124.7245,124.8211,124.6843,124.6843,44900.0
2014-05-06 09:55:00,154.94,155.05,154.82,154.98,39300.0,124.7165,124.805,124.6199,124.7487,39300.0
2014-05-06 10:00:00,154.98,155.0,154.75,154.96,36000.0,124.7487,124.7648,124.5635,124.7326,36000.0
2014-05-06 10:05:00,154.97,155.0,154.81,154.94,17500.0,124.7406,124.7648,124.6118,124.7165,17500.0
2014-05-06 10:10:00,154.94,154.94,154.69,154.8,41500.0,124.7165,124.7165,124.5152,124.6038,41500.0
2014-05-06 10:15:00,154.81,155.0,154.81,154.99,43700.0,124.6118,124.7648,124.6118,124.7567,43700.0
2014-05-06 10:20:00,155.0,155.14,154.94,154.99,62200.0,124.7648,124.8775,124.7165,124.7567,62200.0
2014-05-06 10:25:00,154.98,155.08,154.92,154.98,34100.0,124.7487,124.8292,124.7004,124.7487,34100.0
2014-05-06 10:30:00,154.99,155.1,154.98,155.1,49700.0,124.7567,124.8453,124.7487,124.8453,49700.0
2014-05-06 10:35:00,155.1,155.1,155.02,155.08,20000.0,124.8453,124.8453,124.7809,124.8292,20000.0
2014-05-06 10:40:00,155.07,155.12,154.93,154.93,23700.0,124.8211,124.8614,124.7084,124.7084,23700.0
2014-05-06 10:45:00,154.97,155.0,154.92,154.96,18100.0,124.7406,124.7648,124.7004,124.7326,18100.0
2014-05-06 10:50:00,155.0,155.01,154.91,154.94,21800.0,124.7648,124.7728,124.6923,124.7165,21800.0
2014-05-06 10:55:00,154.95,154.99,154.8,154.8,21500.0,124.7245,124.7567,124.6038,124.6038,21500.0
2014-05-06 11:00:00,154.8,154.92,154.69,154.92,18100.0,124.6038,124.7004,124.5152,124.7004,18100.0
2014-05-06 11:05:00,154.91,155.0,154.89,154.94,19100.0,124.6923,124.7648,124.6762,124.7165,19100.0
2014-05-06 11:10:00,154.95,155.0,154.95,154.98,14800.0,124.7245,124.7648,124.7245,124.7487,14800.0
2014-05-06 11:15:00,154.98,155.08,154.92,155.02,23700.0,124.7487,124.8292,124.7004,124.7809,23700.0
2014-05-06 11:20:00,155.02,155.15,154.96,155.04,40000.0,124.7809,124.8855,124.7326,124.797,40000.0
2014-05-06 11:25:00,155.03,155.14,155.0,155.11,145800.0,124.7889,124.8775,124.7648,124.8533,145800.0
2014-05-06 11:30:00,155.11,155.34,155.07,155.3,30300.0,124.8533,125.0384,124.8211,125.0062,30300.0
2014-05-06 11:35:00,155.29,155.34,155.19,155.26,30600.0,124.9982,125.0384,124.9177,124.974,30600.0
2014-05-06 11:40:00,155.29,155.31,155.1,155.19,31100.0,124.9982,125.0143,124.8453,124.9177,31100.0
2014-05-06 11:45:00,155.2,155.2,155.11,155.15,10800.0,124.9257,124.9257,124.8533,124.8855,10800.0
2014-05-06 11:50:00,155.13,155.13,154.95,154.97,15600.0,124.8694,124.8694,124.7245,124.7406,15600.0
2014-05-06 11:55:00,154.96,154.99,154.85,154.85,7000.0,124.7326,124.7567,124.644,124.644,7000.0
2014-05-06 12:00:00,154.85,154.93,154.82,154.84,12700.0,124.644,124.7084,124.6199,124.636,12700.0
2014-05-06 12:05:00,154.8,154.8,154.5,154.52,53600.0,124.6038,124.6038,124.3623,124.3784,53600.0
2014-05-06 12:10:00,154.55,154.6,154.29,154.33,52900.0,124.4025,124.4428,124.1933,124.2255,52900.0
2014-05-06 12:15:00,154.33,154.44,154.18,154.42,34100.0,124.2255,124.314,124.1047,124.2979,34100.0
2014-05-06 12:20:00,154.43,154.64,154.43,154.6,35500.0,124.3059,124.475,124.3059,124.4428,35500.0
2014-05-06 12:25:00,154.57,154.64,154.47,154.5,25300.0,124.4186,124.475,124.3381,124.3623,25300.0
2014-05-06 12:30:00,154.52,154.66,154.5,154.63,19600.0,124.3784,124.4911,124.3623,124.4669,19600.0
2014-05-06 12:35:00,154.64,154.73,154.59,154.62,15700.0,124.475,124.5474,124.4347,124.4589,15700.0
2014-05-06 12:40:00,154.61,154.74,154.53,154.74,21400.0,124.4508,124.5555,124.3864,124.5555,21400.0
2014-05-06 12:45:00,154.75,154.77,154.68,154.71,19700.0,124.5635,124.5796,124.5072,124.5313,19700.0
2014-05-06 12:50:00,154.7,154.75,154.67,154.69,21000.0,124.5233,124.5635,124.4991,124.5152,21000.0
2014-05-06 12:55:00,154.69,154.73,154.66,154.7,12900.0,124.5152,124.5474,124.4911,124.5233,12900.0
2014-05-06 13:00:00,154.7,154.73,154.63,154.7,16700.0,124.5233,124.5474,124.4669,124.5233,16700.0
2014-05-06 13:05:00,154.71,154.76,154.56,154.63,32800.0,124.5313,124.5716,124.4106,124.4669,32800.0
2014-05-06 13:10:00,154.6,154.6,154.54,154.58,16200.0,124.4428,124.4428,124.3945,124.4267,16200.0
2014-05-06 13:15:00,154.59,154.69,154.57,154.66,9300.0,124.4347,124.5152,124.4186,124.4911,9300.0
2014-05-06 13:20:00,154.66,154.7,154.63,154.66,10500.0,124.4911,124.5233,124.4669,124.4911,10500.0
2014-05-06 13:25:00,154.69,154.69,154.54,154.61,29000.0,124.5152,124.5152,124.3945,124.4508,29000.0
2014-05-06 13:30:00,154.58,154.64,154.55,154.61,15600.0,124.4267,124.475,124.4025,124.4508,15600.0
2014-05-06 13:35:00,154.59,154.64,154.51,154.55,14100.0,124.4347,124.475,124.3703,124.4025,14100.0
2014-05-06 13:40:00,154.54,154.58,154.48,154.49,22800.0,124.3945,124.4267,124.3462,124.3542,22800.0
2014-05-06 13:45:00,154.45,154.54,154.43,154.52,24300.0,124.322,124.3945,124.3059,124.3784,24300.0
2014-05-06 13:50:00,154.52,154.73,154.52,154.72,16500.0,124.3784,124.5474,124.3784,124.5394,16500.0
2014-05-06 13:55:00,154.7,154.74,154.52,154.56,14100.0,124.5233,124.5555,124.3784,124.4106,14100.0
2014-05-06 14:00:00,154.56,154.66,154.51,154.55,20400.0,124.4106,124.4911,124.3703,124.4025,20400.0
2014-05-06 14:05:00,154.54,154.74,154.52,154.74,27000.0,124.3945,124.5555,124.3784,124.5555,27000.0
2014-05-06 14:10:00,154.69,154.74,154.6,154.67,8200.0,124.5152,124.5555,124.4428,124.4991,8200.0
2014-05-06 14:15:00,154.66,154.74,154.55,154.72,28100.0,124.4911,124.5555,124.4025,124.5394,28100.0
2014-05-06 14:20:00,154.73,154.93,154.64,154.66,33400.0,124.5474,124.7084,124.475,124.4911,33400.0
2014-05-06 14:25:00,154.68,154.73,154.57,154.67,10800.0,124.5072,124.5474,124.4186,124.4991,10800.0
2014-05-06 14:30:00,154.68,154.73,154.58,154.7,17300.0,124.5072,124.5474,124.4267,124.5233,17300.0
2014-05-06 14:35:00,154.7,154.77,154.55,154.76,33800.0,124.5233,124.5796,124.4025,124.5716,33800.0
2014-05-06 14:40:00,154.73,154.99,154.73,154.88,22300.0,124.5474,124.7567,124.5474,124.6682,22300.0
2014-05-06 14:45:00,154.86,154.88,154.55,154.55,26200.0,124.6521,124.6682,124.4025,124.4025,26200.0
2014-05-06 14:50:00,154.55,154.7,154.55,154.66,15400.0,124.4025,124.5233,124.4025,124.4911,15400.0
2014-05-06 14:55:00,154.68,154.68,154.5,154.55,42500.0,124.5072,124.5072,124.3623,124.4025,42500.0
2014-05-06 15:00:00,154.55,154.57,154.25,154.42,48700.0,124.4025,124.4186,124.1611,124.2979,48700.0
2014-05-06 15:05:00,154.41,154.41,154.29,154.39,13900.0,124.2899,124.2899,124.1933,124.2738,13900.0
2014-05-06 15:10:00,154.42,154.63,154.3,154.51,18200.0,124.2979,124.4669,124.2013,124.3703,18200.0
2014-05-06 15:15:00,154.51,154.63,154.51,154.53,22500.0,124.3703,124.4669,124.3703,124.3864,22500.0
2014-05-06 15:20:00,154.54,154.72,154.53,154.61,22800.0,124.3945,124.5394,124.3864,124.4508,22800.0
2014-05-06 15:25:00,154.61,154.63,154.5,154.51,17500.0,124.4508,124.4669,124.3623,124.3703,17500.0
2014-05-06 15:30:00,154.52,154.62,154.49,154.56,25600.0,124.3784,124.4589,124.3542,124.4106,25600.0
2014-05-06 15:35:00,154.58,154.73,154.57,154.7,36900.0,124.4267,124.5474,124.4186,124.5233,36900.0
2014-05-06 15:40:00,154.7,154.71,154.5,154.59,31000.0,124.5233,124.5313,124.3623,124.4347,31000.0
2014-05-06 15:45:00,154.59,154.67,154.54,154.62,56000.0,124.4347,124.4991,124.3945,124.4589,56000.0
2014-05-06 15:50:00,154.6,154.61,154.49,154.55,73900.0,124.4428,124.4508,124.3542,124.4025,73900.0
2014-05-06 15:55:00,154.54,154.6,154.5,154.51,105400.0,124.3945,124.4428,124.3623,124.3703,105400.0
2014-05-07 09:30:00,155.41,156.31,155.41,156.06,98000.0,125.0948,125.8192,125.0948,125.618,98000.0
2014-05-07 09:35:00,156.08,156.1,155.56,155.81,39300.0,125.6341,125.6502,125.2155,125.4168,39300.0
2014-05-07 09:40:00,155.86,155.91,155.5,155.65,52400.0,125.457,125.4973,125.1672,125.288,52400.0
2014-05-07 09:45:00,155.66,155.84,155.49,155.72,58500.0,125.296,125.4409,125.1592,125.3443,58500.0
2014-05-07 09:50:00,155.78,155.99,155.43,155.64,36300.0,125.3926,125.5616,125.1109,125.2799,36300.0
2014-05-07 09:55:00,155.68,155.85,155.32,155.41,36300.0,125.3121,125.449,125.0223,125.0948,36300.0
2014-05-07 10:00:00,155.36,155.45,155.14,155.22,58600.0,125.0545,125.127,124.8775,124.9418,58600.0
2014-05-07 10:05:00,155.2,155.21,154.33,154.43,61400.0,124.9257,124.9338,124.2255,124.3059,61400.0
2014-05-07 10:10:00,154.43,154.44,153.79,153.91,72300.0,124.3059,124.314,123.7908,123.8874,72300.0
2014-05-07 10:15:00,153.88,154.06,153.71,154.04,84400.0,123.8632,124.0081,123.7264,123.992,84400.0
2014-05-07 10:20:00,154.02,154.3,154.0,154.06,39300.0,123.9759,124.2013,123.9598,124.0081,39300.0
2014-05-07 10:25:00,154.02,154.37,154.0,154.37,35400.0,123.9759,124.2577,123.9598,124.2577,35400.0
2014-05-07 10:30:00,154.42,154.55,154.37,154.5,47000.0,124.2979,124.4025,124.2577,124.3623,47000.0
2014-05-07 10:35:00,154.54,155.11,154.44,154.91,62000.0,124.3945,124.8533,124.314,124.6923,62000.0
2014-05-07 10:40:00,154.93,155.06,154.54,154.56,29200.0,124.7084,124.8131,124.3945,124.4106,29200.0
2014-05-07 10:45:00,154.59,154.82,154.53,154.79,34100.0,124.4347,124.6199,124.3864,124.5957,34100.0
2014-05-07 10:50:00,154.8,154.88,154.64,154.65,35200.0,124.6038,124.6682,124.475,124.483,35200.0
2014-05-07 10:55:00,154.69,154.78,154.67,154.72,31500.0,124.5152,124.5877,124.4991,124.5394,31500.0
2014-05-07 11:00:00,154.72,154.73,154.55,154.62,34700.0,124.5394,124.5474,124.4025,124.4589,34700.0
2014-05-07 11:05:00,154.63,154.83,154.61,154.82,25600.0,124.4669,124.6279,124.4508,124.6199,25600.0
2014-05-07 11:10:00,154.84,155.11,154.81,155.1,48300.0,124.636,124.8533,124.6118,124.8453,48300.0
2014-05-07 11:15:00,155.05,155.05,154.58,154.62,34700.0,124.805,124.805,124.4267,124.4589,34700.0
2014-05-07 11:20:00,154.58,154.58,154.45,154.52,41700.0,124.4267,124.4267,124.322,124.3784,41700.0
2014-05-07 11:25:00,154.51,154.88,154.46,154.88,26000.0,124.3703,124.6682,124.3301,124.6682,26000.0
2014-05-07 11:30:00,154.9,155.16,154.87,155.02,64400.0,124.6843,124.8936,124.6601,124.7809,64400.0
2014-05-07 11:35:00,155.0,155.49,155.0,155.49,33700.0,124.7648,125.1592,124.7648,125.1592,33700.0
2014-05-07 11:40:00,155.55,155.87,155.44,155.84,37400.0,125.2075,125.4651,125.1189,125.4409,37400.0
2014-05-07 11:45:00,155.85,155.92,155.67,155.67,52800.0,125.449,125.5053,125.3041,125.3041,52800.0
2014-05-07 11:50:00,155.67,155.71,155.54,155.6,24800.0,125.3041,125.3363,125.1994,125.2477,24800.0
2014-05-07 11:55:00,155.6,155.84,155.6,155.73,51900.0,125.2477,125.4409,125.2477,125.3524,51900.0
2014-05-07 12:00:00,155.74,155.74,155.48,155.51,25300.0,125.3604,125.3604,125.1511,125.1753,25300.0
2014-05-07 12:05:00,155.57,155.75,155.57,155.75,12000.0,125.2236,125.3685,125.2236,125.3685,12000.0
2014-05-07 12:10:00,155.75,155.88,155.75,155.87,26200.0,125.3685,125.4731,125.3685,125.4651,26200.0
2014-05-07 12:15:00,155.89,155.97,155.86,155.97,24400.0,125.4812,125.5455,125.457,125.5455,24400.0
2014-05-07 12:20:00,155.97,156.03,155.92,155.98,26100.0,125.5455,125.5938,125.5053,125.5536,26100.0
2014-05-07 12:25:00,155.98,155.98,155.71,155.71,20700.0,125.5536,125.5536,125.3363,125.3363,20700.0
2014-05-07 12:30:00,155.73,155.75,155.63,155.63,13300.0,125.3524,125.3685,125.2719,125.2719,13300.0
2014-05-07 12:35:00,155.64,155.68,155.48,155.61,13700.0,125.2799,125.3121,125.1511,125.2558,13700.0
2014-05-07 12:40:00,155.61,155.65,155.54,155.55,10700.0,125.2558,125.288,125.1994,125.2075,10700.0
2014-05-07 12:45:00,155.55,155.6,155.38,155.44,12300.0,125.2075,125.2477,125.0706,125.1189,12300.0
2014-05-07 12:50:00,155.46,155.58,155.44,155.56,14200.0,125.135,125.2316,125.1189,125.2155,14200.0
2014-05-07 12:55:00,155.56,155.6,155.44,155.56,11800.0,125.2155,125.2477,125.1189,125.2155,11800.0
2014-05-07 13:00:00,155.55,155.72,155.53,155.61,16700.0,125.2075,125.3443,125.1914,125.2558,16700.0
2014-05-07 13:05:00,155.62,155.64,155.23,155.33,13400.0,125.2638,125.2799,124.9499,125.0304,13400.0
2014-05-07 13:10:00,155.3,155.52,155.29,155.49,17200.0,125.0062,125.1833,124.9982,125.1592,17200.0
2014-05-07 13:15:00,155.48,155.67,155.47,155.67,22500.0,125.1511,125.3041,125.1431,125.3041,22500.0
2014-05-07 13:20:00,155.64,155.7,155.55,155.57,15700.0,125.2799,125.3282,125.2075,125.2236,15700.0
2014-05-07 13:25:00,155.6,155.7,155.55,155.62,14700.0,125.2477,125.3282,125.2075,125.2638,14700.0
2014-05-07 13:30:00,155.6,155.64,155.52,155.56,19700.0,125.2477,125.2799,125.1833,125.2155,19700.0
2014-05-07 13:35:00,155.58,155.65,155.53,155.56,13600.0,125.2316,125.288,125.1914,125.2155,13600.0
2014-05-07 13:40:00,155.53,155.53,155.42,155.5,8800.0,125.1914,125.1914,125.1028,125.1672,8800.0
2014-05-07 13:45:00,155.48,155.55,155.4,155.42,10500.0,125.1511,125.2075,125.0867,125.1028,10500.0
2014-05-07 13:50:00,155.38,155.5,155.37,155.5,14000.0,125.0706,125.1672,125.0626,125.1672,14000.0
2014-05-07 13:55:00,155.51,155.55,155.38,155.41,16100.0,125.1753,125.2075,125.0706,125.0948,16100.0
2014-05-07 14:00:00,155.42,155.6,155.4,155.48,17700.0,125.1028,125.2477,125.0867,125.1511,17700.0
2014-05-07 14:05:00,155.47,155.7,155.47,155.59,28100.0,125.1431,125.3282,125.1431,125.2397,28100.0
2014-05-07 14:10:00,155.54,155.61,155.48,155.57,12700.0,125.1994,125.2558,125.1511,125.2236,12700.0
2014-05-07 14:15:00,155.55,155.68,155.55,155.66,26100.0,125.2075,125.3121,125.2075,125.296,26100.0
2014-05-07 14:20:00,155.66,155.7,155.63,155.67,14600.0,125.296,125.3282,125.2719,125.3041,14600.0
2014-05-07 14:25:00,155.69,155.76,155.65,155.76,38200.0,125.3202,125.3765,125.288,125.3765,38200.0
2014-05-07 14:30:00,155.77,155.89,155.75,155.8,34000.0,125.3846,125.4812,125.3685,125.4087,34000.0
2014-05-07 14:35:00,155.78,155.82,155.73,155.73,20800.0,125.3926,125.4248,125.3524,125.3524,20800.0
2014-05-07 14:40:00,155.75,155.83,155.73,155.76,25100.0,125.3685,125.4329,125.3524,125.3765,25100.0
2014-05-07 14:45:00,155.77,155.78,155.51,155.56,32200.0,125.3846,125.3926,125.1753,125.2155,32200.0
2014-05-07 14:50:00,155.55,155.59,155.43,155.55,27000.0,125.2075,125.2397,125.1109,125.2075,27000.0
2014-05-07 14:55:00,155.53,155.73,155.52,155.73,28200.0,125.1914,125.3524,125.1833,125.3524,28200.0
2014-05-07 15:00:00,155.73,155.73,155.54,155.55,26000.0,125.3524,125.3524,125.1994,125.2075,26000.0
2014-05-07 15:05:00,155.55,155.75,155.55,155.7,24000.0,125.2075,125.3685,125.2075,125.3282,24000.0
2014-05-07 15:10:00,155.71,155.74,155.66,155.67,21000.0,125.3363,125.3604,125.296,125.3041,21000.0
2014-05-07 15:15:00,155.71,155.71,155.51,155.51,27400.0,125.3363,125.3363,125.1753,125.1753,27400.0
2014-05-07 15:20:00,155.54,155.56,155.38,155.5,32100.0,125.1994,125.2155,125.0706,125.1672,32100.0
2014-05-07 15:25:00,155.53,155.58,155.43,155.45,23100.0,125.1914,125.2316,125.1109,125.127,23100.0
2014-05-07 15:30:00,155.47,155.6,155.43,155.55,27200.0,125.1431,125.2477,125.1109,125.2075,27200.0
2014-05-07 15:35:00,155.55,155.56,155.36,155.46,26800.0,125.2075,125.2155,125.0545,125.135,26800.0
2014-05-07 15:40:00,155.47,155.67,155.44,155.63,44100.0,125.1431,125.3041,125.1189,125.2719,44100.0
2014-05-07 15:45:00,155.63,155.65,155.46,155.5,48800.0,125.2719,125.288,125.135,125.1672,48800.0
2014-05-07 15:50:00,155.48,155.55,155.32,155.35,73900.0,125.1511,125.2075,125.0223,125.0465,73900.0
2014-05-07 15:55:00,155.35,155.58,155.32,155.52,129000.0,125.0465,125.2316,125.0223,125.1833,129000.0
2014-05-08 09:30:00,155.76,155.88,155.2,155.65,40100.0,125.3765,125.4731,124.9257,125.288,40100.0
2014-05-08 09:35:00,155.81,156.45,155.77,156.42,31800.0,125.4168,125.9319,125.3846,125.9078,31800.0
2014-05-08 09:40:00,156.35,156.49,156.11,156.27,17000.0,125.8514,125.9641,125.6582,125.787,17000.0
2014-05-08 09:45:00,156.23,156.34,155.97,156.26,24000.0,125.7548,125.8434,125.5455,125.779,24000.0
2014-05-08 09:50:00,156.24,156.41,156.09,156.16,24000.0,125.7629,125.8997,125.6421,125.6985,24000.0
2014-05-08 09:55:00,156.1,156.43,156.0,156.22,21500.0,125.6502,125.9158,125.5697,125.7468,21500.0
2014-05-08 10:00:00,156.22,156.46,156.13,156.46,37200.0,125.7468,125.94,125.6743,125.94,37200.0
2014-05-08 10:05:00,156.49,156.75,156.44,156.53,47900.0,125.9641,126.1734,125.9239,125.9963,47900.0
2014-05-08 10:10:00,156.53,156.88,156.52,156.73,30100.0,125.9963,126.278,125.9883,126.1573,30100.0
2014-05-08 10:15:00,156.67,156.87,156.64,156.84,19200.0,126.109,126.27,126.0849,126.2458,19200.0
2014-05-08 10:20:00,156.81,156.97,156.75,156.94,25900.0,126.2217,126.3505,126.1734,126.3263,25900.0
2014-05-08 10:25:00,156.94,156.94,156.59,156.62,27900.0,126.3263,126.3263,126.0446,126.0688,27900.0
2014-05-08 10:30:00,156.62,156.73,156.55,156.69,16400.0,126.0688,126.1573,126.0124,126.1251,16400.0
2014-05-08 10:35:00,156.68,156.84,156.65,156.83,12700.0,126.1171,126.2458,126.0929,126.2378,12700.0
2014-05-08 10:40:00,156.85,157.0,156.63,156.64,32800.0,126.2539,126.3746,126.0768,126.0849,32800.0
2014-05-08 10:45:00,156.64,157.05,156.62,157.02,28200.0,126.0849,126.4149,126.0688,126.3907,28200.0
2014-05-08 10:50:00,157.06,157.25,157.01,157.21,24900.0,126.4229,126.5759,126.3827,126.5437,24900.0
2014-05-08 10:55:00,157.21,157.26,157.12,157.13,24000.0,126.5437,126.5839,126.4712,126.4793,24000.0
2014-05-08 11:00:00,157.16,157.19,157.02,157.12,20300.0,126.5034,126.5276,126.3907,126.4712,20300.0
2014-05-08 11:05:00,157.12,157.37,157.11,157.36,28000.0,126.4712,126.6725,126.4632,126.6644,28000.0
2014-05-08 11:10:00,157.35,157.41,157.04,157.09,20200.0,126.6564,126.7047,126.4068,126.4471,20200.0
2014-05-08 11:15:00,157.1,157.12,157.0,157.0,9800.0,126.4551,126.4712,126.3746,126.3746,9800.0
2014-05-08 11:20:00,157.0,157.11,156.75,156.85,45900.0,126.3746,126.4632,126.1734,126.2539,45900.0
2014-05-08 11:25:00,156.82,157.05,156.82,156.95,18600.0,126.2297,126.4149,126.2297,126.3344,18600.0
2014-05-08 11:30:00,156.97,157.25,156.97,157.25,25600.0,126.3505,126.5759,126.3505,126.5759,25600.0
2014-05-08 11:35:00,157.21,157.41,157.21,157.23,36100.0,126.5437,126.7047,126.5437,126.5598,36100.0
2014-05-08 11:40:00,157.27,157.31,157.21,157.21,9800.0,126.592,126.6242,126.5437,126.5437,9800.0
2014-05-08 11:45:00,157.2,157.5,157.19,157.39,48700.0,126.5356,126.7771,126.5276,126.6886,48700.0
2014-05-08 11:50:00,157.4,157.52,157.4,157.49,13500.0,126.6966,126.7932,126.6966,126.769,13500.0
2014-05-08 11:55:00,157.52,157.61,157.5,157.56,16800.0,126.7932,126.8656,126.7771,126.8254,16800.0
2014-05-08 12:00:00,157.59,157.75,157.57,157.74,39900.0,126.8495,126.9783,126.8334,126.9703,39900.0
2014-05-08 12:05:00,157.72,157.91,157.67,157.91,27200.0,126.9542,127.1071,126.9139,127.1071,27200.0
2014-05-08 12:10:00,157.91,157.98,157.77,157.87,30600.0,127.1071,127.1635,126.9944,127.0749,30600.0
2014-05-08 12:15:00,157.85,158.14,157.84,158.01,28800.0,127.0588,127.2923,127.0508,127.1876,28800.0
2014-05-08 12:20:00,157.98,157.99,157.83,157.95,13800.0,127.1635,127.1715,127.0427,127.1393,13800.0
2014-05-08 12:25:00,157.95,158.06,157.95,157.99,11300.0,127.1393,127.2279,127.1393,127.1715,11300.0
2014-05-08 12:30:00,157.97,158.01,157.83,158.01,18900.0,127.1554,127.1876,127.0427,127.1876,18900.0
2014-05-08 12:35:00,157.98,158.21,157.98,158.19,12800.0,127.1635,127.3486,127.1635,127.3325,12800.0
2014-05-08 12:40:00,158.21,158.21,157.92,158.03,14600.0,127.3486,127.3486,127.1152,127.2037,14600.0
2014-05-08 12:45:00,158.04,158.18,158.0,158.1,16800.0,127.2118,127.3245,127.1796,127.2601,16800.0
2014-05-08 12:50:00,158.07,158.22,158.03,158.06,17500.0,127.2359,127.3566,127.2037,127.2279,17500.0
2014-05-08 12:55:00,158.06,158.2,158.03,158.16,28300.0,127.2279,127.3406,127.2037,127.3084,28300.0
2014-05-08 13:00:00,158.12,158.12,157.9,158.02,20300.0,127.2762,127.2762,127.0991,127.1957,20300.0
2014-05-08 13:05:00,158.04,158.04,157.88,157.95,19000.0,127.2118,127.2118,127.083,127.1393,19000.0
2014-05-08 13:10:00,157.95,158.08,157.9,157.99,55500.0,127.1393,127.244,127.0991,127.1715,55500.0
2014-05-08 13:15:00,157.95,158.01,157.91,157.99,35300.0,127.1393,127.1876,127.1071,127.1715,35300.0
2014-05-08 13:20:00,157.98,157.98,157.66,157.83,43100.0,127.1635,127.1635,126.9059,127.0427,43100.0
2014-05-08 13:25:00,157.81,158.0,157.78,158.0,26200.0,127.0266,127.1796,127.0025,127.1796,26200.0
2014-05-08 13:30:00,157.97,157.99,157.79,157.92,26100.0,127.1554,127.1715,127.0105,127.1152,26100.0
2014-05-08 13:35:00,157.92,158.13,157.92,158.12,28000.0,127.1152,127.2842,127.1152,127.2762,28000.0
2014-05-08 13:40:00,158.1,158.18,158.09,158.18,31100.0,127.2601,127.3245,127.252,127.3245,31100.0
2014-05-08 13:45:00,158.19,158.21,157.92,157.94,11500.0,127.3325,127.3486,127.1152,127.1313,11500.0
2014-05-08 13:50:00,157.88,157.91,157.74,157.77,21600.0,127.083,127.1071,126.9703,126.9944,21600.0
2014-05-08 13:55:00,157.76,157.79,157.5,157.57,39500.0,126.9864,127.0105,126.7771,126.8334,39500.0
2014-05-08 14:00:00,157.59,157.59,157.22,157.26,61600.0,126.8495,126.8495,126.5517,126.5839,61600.0
2014-05-08 14:05:00,157.27,157.4,157.2,157.23,14200.0,126.592,126.6966,126.5356,126.5598,14200.0
2014-05-08 14:10:00,157.18,157.29,157.1,157.27,11400.0,126.5195,126.6081,126.4551,126.592,11400.0
2014-05-08 14:15:00,157.28,157.3,157.21,157.28,52700.0,126.6,126.6161,126.5437,126.6,52700.0
2014-05-08 14:20:00,157.24,157.3,157.24,157.27,16400.0,126.5678,126.6161,126.5678,126.592,16400.0
2014-05-08 14:25:00,157.27,157.5,157.24,157.38,35700.0,126.592,126.7771,126.5678,126.6805,35700.0
2014-05-08 14:30:00,157.37,157.38,157.3,157.32,19000.0,126.6725,126.6805,126.6161,126.6322,19000.0
2014-05-08 14:35:00,157.32,157.36,157.23,157.24,43300.0,126.6322,126.6644,126.5598,126.5678,43300.0
2014-05-08 14:40:00,157.24,157.3,157.18,157.18,32700.0,126.5678,126.6161,126.5195,126.5195,32700.0
2014-05-08 14:45:00,157.18,157.23,157.0,157.09,34400.0,126.5195,126.5598,126.3746,126.4471,34400.0
2014-05-08 14:50:00,157.08,157.2,156.98,156.98,16600.0,126.439,126.5356,126.3585,126.3585,16600.0
2014-05-08 14:55:00,156.97,157.1,156.87,156.87,16700.0,126.3505,126.4551,126.27,126.27,16700.0
2014-05-08 15:00:00,156.87,156.9,156.63,156.63,31100.0,126.27,126.2941,126.0768,126.0768,31100.0
2014-05-08 15:05:00,156.67,156.81,156.6,156.6,19500.0,126.109,126.2217,126.0527,126.0527,19500.0
2014-05-08 15:10:00,156.6,156.86,156.53,156.84,20300.0,126.0527,126.2619,125.9963,126.2458,20300.0
2014-05-08 15:15:00,156.83,156.96,156.8,156.93,20800.0,126.2378,126.3424,126.2136,126.3183,20800.0
2014-05-08 15:20:00,156.94,157.12,156.91,157.07,23900.0,126.3263,126.4712,126.3022,126.431,23900.0
2014-05-08 15:25:00,157.07,157.34,157.07,157.32,36600.0,126.431,126.6483,126.431,126.6322,36600.0
2014-05-08 15:30:00,157.31,157.34,157.09,157.32,38900.0,126.6242,126.6483,126.4471,126.6322,38900.0
2014-05-08 15:35:00,157.31,157.32,156.99,157.09,28600.0,126.6242,126.6322,126.3666,126.4471,28600.0
2014-05-08 15:40:00,157.09,157.18,157.01,157.03,32200.0,126.4471,126.5195,126.3827,126.3988,32200.0
2014-05-08 15:45:00,157.04,157.18,157.03,157.13,38900.0,126.4068,126.5195,126.3988,126.4793,38900.0
2014-05-08 15:50:00,157.13,157.31,157.0,157.28,88600.0,126.4793,126.6242,126.3746,126.6,88600.0
2014-05-08 15:55:00,157.27,157.44,157.21,157.41,149700.0,126.592,126.7288,126.5437,126.7047,149700.0
2014-05-09 09:30:00,157.57,157.9,157.04,157.4,89600.0,126.8334,127.0991,126.4068,126.6966,89600.0
2014-05-09 09:35:00,157.4,157.4,156.09,156.24,78800.0,126.6966,126.6966,125.6421,125.7629,78800.0
2014-05-09 09:40:00,156.31,156.35,155.77,155.8,112500.0,125.8192,125.8514,125.3846,125.4087,112500.0
2014-05-09 09:45:00,155.83,156.35,155.68,156.3,60600.0,125.4329,125.8514,125.3121,125.8112,60600.0
2014-05-09 09:50:00,156.3,156.59,156.23,156.48,76800.0,125.8112,126.0446,125.7548,125.9561,76800.0
2014-05-09 09:55:00,156.45,156.47,155.86,156.05,45500.0,125.9319,125.948,125.457,125.6099,45500.0
2014-05-09 10:00:00,156.01,156.2,155.82,155.9,46500.0,125.5777,125.7307,125.4248,125.4892,46500.0
2014-05-09 10:05:00,155.9,156.07,155.84,156.01,25800.0,125.4892,125.626,125.4409,125.5777,25800.0
2014-05-09 10:10:00,156.07,156.61,156.01,156.61,32200.0,125.626,126.0607,125.5777,126.0607,32200.0
2014-05-09 10:15:00,156.57,156.8,156.57,156.67,38700.0,126.0285,126.2136,126.0285,126.109,38700.0
2014-05-09 10:20:00,156.65,156.78,156.47,156.77,25800.0,126.0929,126.1975,125.948,126.1895,25800.0
2014-05-09 10:25:00,156.73,156.81,156.67,156.69,31900.0,126.1573,126.2217,126.109,126.1251,31900.0
2014-05-09 10:30:00,156.73,156.85,156.55,156.83,24500.0,126.1573,126.2539,126.0124,126.2378,24500.0
2014-05-09 10:35:00,156.91,157.06,156.9,157.01,26500.0,126.3022,126.4229,126.2941,126.3827,26500.0
2014-05-09 10:40:00,157.0,157.0,156.74,156.85,16800.0,126.3746,126.3746,126.1653,126.2539,16800.0
2014-05-09 10:45:00,156.88,156.95,156.73,156.93,22800.0,126.278,126.3344,126.1573,126.3183,22800.0
2014-05-09 10:50:00,156.96,157.16,156.94,157.05,30300.0,126.3424,126.5034,126.3263,126.4149,30300.0
2014-05-09 10:55:00,157.05,157.09,156.85,156.87,19300.0,126.4149,126.4471,126.2539,126.27,19300.0
2014-05-09 11:00:00,156.87,156.99,156.86,156.9,23300.0,126.27,126.3666,126.2619,126.2941,23300.0
2014-05-09 11:05:00,156.91,156.95,156.61,156.61,33200.0,126.3022,126.3344,126.0607,126.0607,33200.0
2014-05-09 11:10:00,156.64,156.79,156.62,156.78,32300.0,126.0849,126.2056,126.0688,126.1975,32300.0
2014-05-09 11:15:00,156.74,156.85,156.68,156.75,12200.0,126.1653,126.2539,126.1171,126.1734,12200.0
2014-05-09 11:20:00,156.81,156.98,156.77,156.9,20500.0,126.2217,126.3585,126.1895,126.2941,20500.0
2014-05-09 11:25:00,156.89,156.89,156.74,156.77,11300.0,126.2861,126.2861,126.1653,126.1895,11300.0
2014-05-09 11:30:00,156.82,156.86,156.72,156.76,10600.0,126.2297,126.2619,126.1492,126.1814,10600.0
2014-05-09 11:35:00,156.77,156.98,156.77,156.88,9900.0,126.1895,126.3585,126.1895,126.278,9900.0
2014-05-09 11:40:00,156.91,156.93,156.53,156.63,57400.0,126.3022,126.3183,125.9963,126.0768,57400.0
2014-05-09 11:45:00,156.68,156.83,156.67,156.83,7800.0,126.1171,126.2378,126.109,126.2378,7800.0
2014-05-09 11:50:00,156.8,156.8,156.6,156.61,7300.0,126.2136,126.2136,126.0527,126.0607,7300.0
2014-05-09 11:55:00,156.64,156.64,156.56,156.57,8300.0,126.0849,126.0849,126.0205,126.0285,8300.0
2014-05-09 12:00:00,156.57,156.61,156.47,156.47,9100.0,126.0285,126.0607,125.948,125.948,9100.0
2014-05-09 12:05:00,156.5,156.61,156.4,156.47,16700.0,125.9722,126.0607,125.8917,125.948,16700.0
2014-05-09 12:10:00,156.46,156.61,156.44,156.56,4400.0,125.94,126.0607,125.9239,126.0205,4400.0
2014-05-09 12:15:00,156.61,156.71,156.55,156.71,10000.0,126.0607,126.1412,126.0124,126.1412,10000.0
2014-05-09 12:20:00,156.74,156.74,156.41,156.41,7800.0,126.1653,126.1653,125.8997,125.8997,7800.0
2014-05-09 12:25:00,156.41,156.58,156.39,156.51,12000.0,125.8997,126.0366,125.8836,125.9802,12000.0
2014-05-09 12:30:00,156.51,156.65,156.47,156.65,8000.0,125.9802,126.0929,125.948,126.0929,8000.0
2014-05-09 12:35:00,156.66,157.04,156.61,156.99,20700.0,126.101,126.4068,126.0607,126.3666,20700.0
2014-05-09 12:40:00,157.03,157.12,156.9,156.98,17000.0,126.3988,126.4712,126.2941,126.3585,17000.0
2014-05-09 12:45:00,156.95,157.04,156.86,157.04,18200.0,126.3344,126.4068,126.2619,126.4068,18200.0
2014-05-09 12:50:00,157.06,157.14,156.95,157.09,12400.0,126.4229,126.4873,126.3344,126.4471,12400.0
2014-05-09 12:55:00,157.07,157.16,157.0,157.14,21300.0,126.431,126.5034,126.3746,126.4873,21300.0
2014-05-09 13:00:00,157.14,157.14,156.99,157.09,20900.0,126.4873,126.4873,126.3666,126.4471,20900.0
2014-05-09 13:05:00,157.09,157.23,157.03,157.22,15400.0,126.4471,126.5598,126.3988,126.5517,15400.0
2014-05-09 13:10:00,157.22,157.22,157.15,157.15,7000.0,126.5517,126.5517,126.4954,126.4954,7000.0
2014-05-09 13:15:00,157.18,157.22,157.08,157.09,4500.0,126.5195,126.5517,126.439,126.4471,4500.0
2014-05-09 13:20:00,157.15,157.16,157.0,157.07,8400.0,126.4954,126.5034,126.3746,126.431,8400.0
2014-05-09 13:25:00,157.09,157.09,157.0,157.02,3900.0,126.4471,126.4471,126.3746,126.3907,3900.0
2014-05-09 13:30:00,157.07,157.1,156.95,156.97,18300.0,126.431,126.4551,126.3344,126.3505,18300.0
2014-05-09 13:35:00,156.98,157.05,156.95,157.02,9400.0,126.3585,126.4149,126.3344,126.3907,9400.0
2014-05-09 13:40:00,157.07,157.07,156.95,156.95,15700.0,126.431,126.431,126.3344,126.3344,15700.0
2014-05-09 13:45:00,156.96,157.04,156.95,156.95,23700.0,126.3424,126.4068,126.3344,126.3344,23700.0
2014-05-09 13:50:00,156.96,157.0,156.95,156.97,13900.0,126.3424,126.3746,126.3344,126.3505,13900.0
2014-05-09 13:55:00,156.97,156.99,156.9,156.9,14700.0,126.3505,126.3666,126.2941,126.2941,14700.0
2014-05-09 14:00:00,156.9,156.96,156.79,156.82,18100.0,126.2941,126.3424,126.2056,126.2297,18100.0
2014-05-09 14:05:00,156.8,157.0,156.73,156.96,13700.0,126.2136,126.3746,126.1573,126.3424,13700.0
2014-05-09 14:10:00,156.91,157.0,156.83,156.84,8400.0,126.3022,126.3746,126.2378,126.2458,8400.0
2014-05-09 14:15:00,156.86,156.88,156.65,156.73,11800.0,126.2619,126.278,126.0929,126.1573,11800.0
2014-05-09 14:20:00,156.73,156.78,156.67,156.7,9200.0,126.1573,126.1975,126.109,126.1331,9200.0
2014-05-09 14:25:00,156.67,156.73,156.58,156.66,6400.0,126.109,126.1573,126.0366,126.101,6400.0
2014-05-09 14:30:00,156.66,156.78,156.65,156.72,7600.0,126.101,126.1975,126.0929,126.1492,7600.0
2014-05-09 14:35:00,156.71,156.74,156.65,156.71,3900.0,126.1412,126.1653,126.0929,126.1412,3900.0
2014-05-09 14:40:00,156.72,156.75,156.57,156.61,12400.0,126.1492,126.1734,126.0285,126.0607,12400.0
2014-05-09 14:45:00,156.6,156.81,156.6,156.81,15100.0,126.0527,126.2217,126.0527,126.2217,15100.0
2014-05-09 14:50:00,156.83,156.92,156.82,156.83,14900.0,126.2378,126.3102,126.2297,126.2378,14900.0
2014-05-09 14:55:00,156.86,157.1,156.84,157.03,15800.0,126.2619,126.4551,126.2458,126.3988,15800.0
2014-05-09 15:00:00,157.06,157.24,157.04,157.16,25900.0,126.4229,126.5678,126.4068,126.5034,25900.0
2014-05-09 15:05:00,157.18,157.36,157.18,157.36,15000.0,126.5195,126.6644,126.5195,126.6644,15000.0
2014-05-09 15:10:00,157.36,157.44,157.2,157.2,28600.0,126.6644,126.7288,126.5356,126.5356,28600.0
2014-05-09 15:15:00,157.2,157.21,157.1,157.17,19700.0,126.5356,126.5437,126.4551,126.5115,19700.0
2014-05-09 15:20:00,157.17,157.21,157.04,157.08,19900.0,126.5115,126.5437,126.4068,126.439,19900.0
2014-05-09 15:25:00,157.07,157.44,157.07,157.44,35900.0,126.431,126.7288,126.431,126.7288,35900.0
2014-05-09 15:30:00,157.42,157.55,157.33,157.46,42900.0,126.7127,126.8173,126.6403,126.7449,42900.0
2014-05-09 15:35:00,157.47,157.75,157.42,157.73,39100.0,126.7529,126.9783,126.7127,126.9622,39100.0
2014-05-09 15:40:00,157.72,157.72,157.45,157.46,36500.0,126.9542,126.9542,126.7369,126.7449,36500.0
2014-05-09 15:45:00,157.47,157.56,157.28,157.35,37500.0,126.7529,126.8254,126.6,126.6564,37500.0
2014-05-09 15:50:00,157.37,157.53,157.36,157.43,77000.0,126.6725,126.8012,126.6644,126.7208,77000.0
2014-05-09 15:55:00,157.44,157.45,157.16,157.21,176000.0,126.7288,126.7369,126.5034,126.5437,176000.0
2014-05-12 09:30:00,157.91,158.47,157.91,158.46,42500.0,127.1071,127.5579,127.1071,127.5498,42500.0
2014-05-12 09:35:00,158.48,158.66,157.93,158.41,34200.0,127.5659,127.7108,127.1232,127.5096,34200.0
2014-05-12 09:40:00,158.49,158.64,158.45,158.53,16400.0,127.574,127.6947,127.5418,127.6062,16400.0
2014-05-12 09:45:00,158.54,158.64,158.22,158.22,9600.0,127.6142,127.6947,127.3566,127.3566,9600.0
2014-05-12 09:50:00,158.22,158.54,158.21,158.43,13100.0,127.3566,127.6142,127.3486,127.5257,13100.0
2014-05-12 09:55:00,158.43,158.62,158.35,158.35,15100.0,127.5257,127.6786,127.4613,127.4613,15100.0
2014-05-12 10:00:00,158.46,158.46,158.21,158.33,8800.0,127.5498,127.5498,127.3486,127.4452,8800.0
2014-05-12 10:05:00,158.36,158.4,158.21,158.22,17300.0,127.4693,127.5015,127.3486,127.3566,17300.0
2014-05-12 10:10:00,158.27,158.4,158.1,158.36,53400.0,127.3969,127.5015,127.2601,127.4693,53400.0
2014-05-12 10:15:00,158.4,158.58,158.3,158.51,21300.0,127.5015,127.6464,127.421,127.5901,21300.0
2014-05-12 10:20:00,158.51,158.73,158.48,158.55,28900.0,127.5901,127.7672,127.5659,127.6223,28900.0
2014-05-12 10:25:00,158.53,158.54,158.41,158.45,27300.0,127.6062,127.6142,127.5096,127.5418,27300.0
2014-05-12 10:30:00,158.44,158.58,158.44,158.57,14100.0,127.5337,127.6464,127.5337,127.6384,14100.0
2014-05-12 10:35:00,158.57,158.87,158.57,158.87,14200.0,127.6384,127.8799,127.6384,127.8799,14200.0
2014-05-12 10:40:00,158.89,158.94,158.68,158.82,30500.0,127.896,127.9362,127.7269,127.8396,30500.0
2014-05-12 10:45:00,158.84,159.02,158.81,159.01,39100.0,127.8557,128.0006,127.8316,127.9925,39100.0
2014-05-12 10:50:00,159.02,159.03,158.79,158.85,48400.0,128.0006,128.0086,127.8155,127.8638,48400.0
2014-05-12 10:55:00,158.84,158.97,158.8,158.85,34200.0,127.8557,127.9603,127.8235,127.8638,34200.0
2014-05-12 11:00:00,158.84,159.14,158.82,159.14,31700.0,127.8557,128.0972,127.8396,128.0972,31700.0
2014-05-12 11:05:00,159.13,159.15,159.04,159.08,21300.0,128.0891,128.1052,128.0167,128.0489,21300.0
2014-05-12 11:10:00,159.05,159.09,159.01,159.01,21600.0,128.0247,128.0569,127.9925,127.9925,21600.0
2014-05-12 11:15:00,159.0,159.01,158.76,158.83,26400.0,127.9845,127.9925,127.7913,127.8477,26400.0
2014-05-12 11:20:00,158.79,158.94,158.76,158.92,26100.0,127.8155,127.9362,127.7913,127.9201,26100.0
2014-05-12 11:25:00,158.91,159.18,158.91,159.18,18800.0,127.9121,128.1294,127.9121,128.1294,18800.0
2014-05-12 11:30:00,159.2,159.43,159.18,159.24,31800.0,128.1455,128.3306,128.1294,128.1777,31800.0
2014-05-12 11:35:00,159.29,159.35,159.25,159.26,14600.0,128.2179,128.2662,128.1857,128.1938,14600.0
2014-05-12 11:40:00,159.29,159.4,159.25,159.4,12200.0,128.2179,128.3065,128.1857,128.3065,12200.0
2014-05-12 11:45:00,159.38,159.38,159.25,159.3,10400.0,128.2904,128.2904,128.1857,128.226,10400.0
2014-05-12 11:50:00,159.3,159.34,159.25,159.32,9200.0,128.226,128.2582,128.1857,128.2421,9200.0
2014-05-12 11:55:00,159.34,159.39,159.24,159.27,14800.0,128.2582,128.2984,128.1777,128.2018,14800.0
2014-05-12 12:00:00,159.26,159.5,159.26,159.46,16900.0,128.1938,128.387,128.1938,128.3548,16900.0
2014-05-12 12:05:00,159.46,159.49,159.35,159.46,12900.0,128.3548,128.3789,128.2662,128.3548,12900.0
2014-05-12 12:10:00,159.47,159.5,159.37,159.4,29500.0,128.3628,128.387,128.2823,128.3065,29500.0
2014-05-12 12:15:00,159.38,159.51,159.34,159.51,14300.0,128.2904,128.395,128.2582,128.395,14300.0
2014-05-12 12:20:00,159.53,159.6,159.42,159.46,16600.0,128.4111,128.4675,128.3226,128.3548,16600.0
2014-05-12 12:25:00,159.43,159.49,159.4,159.43,9100.0,128.3306,128.3789,128.3065,128.3306,9100.0
2014-05-12 12:30:00,159.45,159.5,159.38,159.44,7900.0,128.3467,128.387,128.2904,128.3387,7900.0
2014-05-12 12:35:00,159.41,159.41,159.31,159.34,8200.0,128.3145,128.3145,128.234,128.2582,8200.0
2014-05-12 12:40:00,159.35,159.43,159.3,159.32,10500.0,128.2662,128.3306,128.226,128.2421,10500.0
2014-05-12 12:45:00,159.31,159.35,159.26,159.29,9400.0,128.234,128.2662,128.1938,128.2179,9400.0
2014-05-12 12:50:00,159.31,159.31,159.18,159.28,23800.0,128.234,128.234,128.1294,128.2099,23800.0
2014-05-12 12:55:00,159.28,159.37,159.21,159.25,28700.0,128.2099,128.2823,128.1535,128.1857,28700.0
2014-05-12 13:00:00,159.24,159.32,159.23,159.31,16700.0,128.1777,128.2421,128.1696,128.234,16700.0
2014-05-12 13:05:00,159.31,159.52,159.31,159.52,10000.0,128.234,128.4031,128.234,128.4031,10000.0
2014-05-12 13:10:00,159.5,159.55,159.47,159.54,10500.0,128.387,128.4272,128.3628,128.4192,10500.0
2014-05-12 13:15:00,159.54,159.8,159.53,159.76,31600.0,128.4192,128.6284,128.4111,128.5962,31600.0
2014-05-12 13:20:00,159.76,159.76,159.55,159.59,14000.0,128.5962,128.5962,128.4272,128.4594,14000.0
2014-05-12 13:25:00,159.62,159.77,159.62,159.75,16100.0,128.4836,128.6043,128.4836,128.5882,16100.0
2014-05-12 13:30:00,159.74,159.76,159.6,159.76,12100.0,128.5801,128.5962,128.4675,128.5962,12100.0
2014-05-12 13:35:00,159.73,159.9,159.67,159.9,13800.0,128.5721,128.7089,128.5238,128.7089,13800.0
2014-05-12 13:40:00,159.89,159.95,159.57,159.71,37500.0,128.7009,128.7492,128.4433,128.556,37500.0
2014-05-12 13:45:00,159.7,159.89,159.63,159.87,22000.0,128.548,128.7009,128.4916,128.6848,22000.0
2014-05-12 13:50:00,159.89,159.94,159.76,159.78,24900.0,128.7009,128.7411,128.5962,128.6123,24900.0
2014-05-12 13:55:00,159.85,159.89,159.8,159.89,10700.0,128.6687,128.7009,128.6284,128.7009,10700.0
2014-05-12 14:00:00,159.85,159.85,159.57,159.59,21900.0,128.6687,128.6687,128.4433,128.4594,21900.0
2014-05-12 14:05:00,159.61,159.73,159.59,159.7,30300.0,128.4755,128.5721,128.4594,128.548,30300.0
2014-05-12 14:10:00,159.7,159.75,159.66,159.72,13900.0,128.548,128.5882,128.5158,128.5641,13900.0
2014-05-12 14:15:00,159.7,159.76,159.55,159.57,11300.0,128.548,128.5962,128.4272,128.4433,11300.0
2014-05-12 14:20:00,159.57,159.63,159.56,159.58,13500.0,128.4433,128.4916,128.4353,128.4514,13500.0
2014-05-12 14:25:00,159.6,159.72,159.56,159.71,13500.0,128.4675,128.5641,128.4353,128.556,13500.0
2014-05-12 14:30:00,159.71,159.8,159.7,159.72,14600.0,128.556,128.6284,128.548,128.5641,14600.0
2014-05-12 14:35:00,159.72,159.82,159.72,159.81,9600.0,128.5641,128.6445,128.5641,128.6365,9600.0
2014-05-12 14:40:00,159.83,159.88,159.74,159.74,22400.0,128.6526,128.6928,128.5801,128.5801,22400.0
2014-05-12 14:45:00,159.75,159.76,159.65,159.73,14500.0,128.5882,128.5962,128.5077,128.5721,14500.0
2014-05-12 14:50:00,159.72,159.81,159.69,159.79,16500.0,128.5641,128.6365,128.5399,128.6204,16500.0
2014-05-12 14:55:00,159.8,159.85,159.75,159.83,14100.0,128.6284,128.6687,128.5882,128.6526,14100.0
2014-05-12 15:00:00,159.83,159.87,159.69,159.7,21200.0,128.6526,128.6848,128.5399,128.548,21200.0
2014-05-12 15:05:00,159.7,159.89,159.65,159.88,49800.0,128.548,128.7009,128.5077,128.6928,49800.0
2014-05-12 15:10:00,159.85,159.85,159.73,159.78,26200.0,128.6687,128.6687,128.5721,128.6123,26200.0
2014-05-12 15:15:00,159.78,159.78,159.65,159.75,19700.0,128.6123,128.6123,128.5077,128.5882,19700.0
2014-05-12 15:20:00,159.75,159.77,159.68,159.77,25500.0,128.5882,128.6043,128.5319,128.6043,25500.0
2014-05-12 15:25:00,159.77,159.77,159.56,159.58,20000.0,128.6043,128.6043,128.4353,128.4514,20000.0
2014-05-12 15:30:00,159.57,159.65,159.55,159.57,26900.0,128.4433,128.5077,128.4272,128.4433,26900.0
2014-05-12 15:35:00,159.58,159.76,159.58,159.74,39200.0,128.4514,128.5962,128.4514,128.5801,39200.0
2014-05-12 15:40:00,159.74,159.88,159.74,159.82,41200.0,128.5801,128.6928,128.5801,128.6445,41200.0
2014-05-12 15:45:00,159.83,159.83,159.67,159.77,54100.0,128.6526,128.6526,128.5238,128.6043,54100.0
2014-05-12 15:50:00,159.78,159.8,159.72,159.75,65700.0,128.6123,128.6284,128.5641,128.5882,65700.0
2014-05-12 15:55:00,159.75,159.75,159.52,159.54,127800.0,128.5882,128.5882,128.4031,128.4192,127800.0
2014-05-13 09:30:00,159.56,159.99,159.5,159.86,73400.0,128.4353,128.7814,128.387,128.6767,73400.0
2014-05-13 09:35:00,159.92,159.96,159.46,159.53,41500.0,128.725,128.7572,128.3548,128.4111,41500.0
2014-05-13 09:40:00,159.53,159.65,159.13,159.45,43700.0,128.4111,128.5077,128.0891,128.3467,43700.0
2014-05-13 09:45:00,159.46,160.08,159.46,159.83,32000.0,128.3548,128.8538,128.3548,128.6526,32000.0
2014-05-13 09:50:00,159.83,160.18,159.77,160.08,35700.0,128.6526,128.9343,128.6043,128.8538,35700.0
2014-05-13 09:55:00,160.05,160.26,159.88,160.22,31000.0,128.8297,128.9987,128.6928,128.9665,31000.0
2014-05-13 10:00:00,160.22,160.45,160.18,160.26,25400.0,128.9665,129.1517,128.9343,128.9987,25400.0
2014-05-13 10:05:00,160.26,160.31,160.03,160.31,20500.0,128.9987,129.039,128.8136,129.039,20500.0
2014-05-13 10:10:00,160.35,160.38,160.15,160.32,12700.0,129.0712,129.0953,128.9102,129.047,12700.0
2014-05-13 10:15:00,160.27,160.4,160.15,160.26,17400.0,129.0068,129.1114,128.9102,128.9987,17400.0
2014-05-13 10:20:00,160.29,160.4,160.13,160.27,13000.0,129.0229,129.1114,128.8941,129.0068,13000.0
2014-05-13 10:25:00,160.3,160.44,160.25,160.38,10200.0,129.0309,129.1436,128.9907,129.0953,10200.0
2014-05-13 10:30:00,160.4,160.59,160.4,160.55,32600.0,129.1114,129.2643,129.1114,129.2321,32600.0
2014-05-13 10:35:00,160.55,160.77,160.53,160.7,18400.0,129.2321,129.4092,129.216,129.3529,18400.0
2014-05-13 10:40:00,160.67,160.81,160.58,160.66,36400.0,129.3287,129.4414,129.2563,129.3207,36400.0
2014-05-13 10:45:00,160.62,160.7,160.57,160.7,24500.0,129.2885,129.3529,129.2482,129.3529,24500.0
2014-05-13 10:50:00,160.7,160.84,160.64,160.64,20100.0,129.3529,129.4656,129.3046,129.3046,20100.0
2014-05-13 10:55:00,160.7,160.7,160.44,160.45,12900.0,129.3529,129.3529,129.1436,129.1517,12900.0
2014-05-13 11:00:00,160.45,160.53,160.36,160.39,13300.0,129.1517,129.216,129.0792,129.1034,13300.0
2014-05-13 11:05:00,160.4,160.41,160.18,160.31,21700.0,129.1114,129.1195,128.9343,129.039,21700.0
2014-05-13 11:10:00,160.27,160.28,160.08,160.26,19000.0,129.0068,129.0148,128.8538,128.9987,19000.0
2014-05-13 11:15:00,160.27,160.29,160.0,160.07,36000.0,129.0068,129.0229,128.7894,128.8458,36000.0
2014-05-13 11:20:00,160.07,160.11,159.94,159.94,23700.0,128.8458,128.878,128.7411,128.7411,23700.0
2014-05-13 11:25:00,159.95,160.07,159.95,160.07,19100.0,128.7492,128.8458,128.7492,128.8458,19100.0
2014-05-13 11:30:00,160.09,160.31,160.06,160.24,17900.0,128.8619,129.039,128.8377,128.9826,17900.0
2014-05-13 11:35:00,160.19,160.21,160.11,160.13,14100.0,128.9424,128.9585,128.878,128.8941,14100.0
2014-05-13 11:40:00,160.13,160.16,160.02,160.04,11500.0,128.8941,128.9182,128.8055,128.8216,11500.0
2014-05-13 11:45:00,160.02,160.21,159.95,160.21,17500.0,128.8055,128.9585,128.7492,128.9585,17500.0
2014-05-13 11:50:00,160.21,160.22,160.04,160.09,12600.0,128.9585,128.9665,128.8216,128.8619,12600.0
2014-05-13 11:55:00,160.08,160.15,160.06,160.1,7300.0,128.8538,128.9102,128.8377,128.8699,7300.0
2014-05-13 12:00:00,160.11,160.11,159.93,160.07,8900.0,128.878,128.878,128.7331,128.8458,8900.0
2014-05-13 12:05:00,160.08,160.09,159.95,160.0,12300.0,128.8538,128.8619,128.7492,128.7894,12300.0
2014-05-13 12:10:00,160.0,160.33,160.0,160.25,11600.0,128.7894,129.0551,128.7894,128.9907,11600.0
2014-05-13 12:15:00,160.25,160.33,160.22,160.3,11300.0,128.9907,129.0551,128.9665,129.0309,11300.0
2014-05-13 12:20:00,160.29,160.34,160.24,160.29,4600.0,129.0229,129.0631,128.9826,129.0229,4600.0
2014-05-13 12:25:00,160.29,160.47,160.26,160.47,14300.0,129.0229,129.1678,128.9987,129.1678,14300.0
2014-05-13 12:30:00,160.43,160.43,160.26,160.26,8700.0,129.1356,129.1356,128.9987,128.9987,8700.0
2014-05-13 12:35:00,160.27,160.5,160.27,160.42,16200.0,129.0068,129.1919,129.0068,129.1275,16200.0
2014-05-13 12:40:00,160.46,160.49,160.4,160.45,7200.0,129.1597,129.1838,129.1114,129.1517,7200.0
2014-05-13 12:45:00,160.44,160.54,160.4,160.54,4900.0,129.1436,129.2241,129.1114,129.2241,4900.0
2014-05-13 12:50:00,160.53,160.57,160.49,160.53,8500.0,129.216,129.2482,129.1838,129.216,8500.0
2014-05-13 12:55:00,160.52,160.58,160.48,160.48,7600.0,129.208,129.2563,129.1758,129.1758,7600.0
2014-05-13 13:00:00,160.51,160.6,160.5,160.6,7400.0,129.1999,129.2724,129.1919,129.2724,7400.0
2014-05-13 13:05:00,160.59,160.63,160.56,160.6,9000.0,129.2643,129.2965,129.2402,129.2724,9000.0
2014-05-13 13:10:00,160.58,160.58,160.42,160.47,8900.0,129.2563,129.2563,129.1275,129.1678,8900.0
2014-05-13 13:15:00,160.47,160.68,160.45,160.66,11600.0,129.1678,129.3368,129.1517,129.3207,11600.0
2014-05-13 13:20:00,160.67,160.67,160.49,160.59,8000.0,129.3287,129.3287,129.1838,129.2643,8000.0
2014-05-13 13:25:00,160.59,160.68,160.59,160.65,8600.0,129.2643,129.3368,129.2643,129.3126,8600.0
2014-05-13 13:30:00,160.66,160.67,160.61,160.63,3900.0,129.3207,129.3287,129.2804,129.2965,3900.0
2014-05-13 13:35:00,160.64,160.75,160.64,160.69,13200.0,129.3046,129.3931,129.3046,129.3448,13200.0
2014-05-13 13:40:00,160.71,160.72,160.64,160.69,10600.0,129.3609,129.369,129.3046,129.3448,10600.0
2014-05-13 13:45:00,160.7,160.81,160.67,160.77,10500.0,129.3529,129.4414,129.3287,129.4092,10500.0
2014-05-13 13:50:00,160.76,160.9,160.7,160.83,23600.0,129.4012,129.5139,129.3529,129.4575,23600.0
2014-05-13 13:55:00,160.8,160.8,160.66,160.77,9200.0,129.4334,129.4334,129.3207,129.4092,9200.0
2014-05-13 14:00:00,160.75,160.77,160.63,160.77,6500.0,129.3931,129.4092,129.2965,129.4092,6500.0
2014-05-13 14:05:00,160.76,160.78,160.7,160.74,6300.0,129.4012,129.4173,129.3529,129.3851,6300.0
2014-05-13 14:10:00,160.71,160.81,160.7,160.73,8700.0,129.3609,129.4414,129.3529,129.377,8700.0
2014-05-13 14:15:00,160.74,160.76,160.68,160.71,8100.0,129.3851,129.4012,129.3368,129.3609,8100.0
2014-05-13 14:20:00,160.72,160.72,160.59,160.65,36700.0,129.369,129.369,129.2643,129.3126,36700.0
2014-05-13 14:25:00,160.66,160.7,160.62,160.7,13300.0,129.3207,129.3529,129.2885,129.3529,13300.0
2014-05-13 14:30:00,160.71,160.8,160.71,160.76,24800.0,129.3609,129.4334,129.3609,129.4012,24800.0
2014-05-13 14:35:00,160.75,160.85,160.58,160.59,30200.0,129.3931,129.4736,129.2563,129.2643,30200.0
2014-05-13 14:40:00,160.6,160.68,160.59,160.68,8400.0,129.2724,129.3368,129.2643,129.3368,8400.0
2014-05-13 14:45:00,160.68,160.68,160.41,160.41,33500.0,129.3368,129.3368,129.1195,129.1195,33500.0
2014-05-13 14:50:00,160.41,160.41,160.25,160.29,18300.0,129.1195,129.1195,128.9907,129.0229,18300.0
2014-05-13 14:55:00,160.29,160.35,160.28,160.31,21400.0,129.0229,129.0712,129.0148,129.039,21400.0
2014-05-13 15:00:00,160.32,160.35,160.3,160.31,12200.0,129.047,129.0712,129.0309,129.039,12200.0
2014-05-13 15:05:00,160.31,160.33,160.2,160.23,20000.0,129.039,129.0551,128.9504,128.9746,20000.0
2014-05-13 15:10:00,160.22,160.28,160.14,160.23,22000.0,128.9665,129.0148,128.9021,128.9746,22000.0
2014-05-13 15:15:00,160.21,160.33,160.18,160.24,17000.0,128.9585,129.0551,128.9343,128.9826,17000.0
2014-05-13 15:20:00,160.26,160.29,160.11,160.11,18400.0,128.9987,129.0229,128.878,128.878,18400.0
2014-05-13 15:25:00,160.08,160.23,160.08,160.23,27700.0,128.8538,128.9746,128.8538,128.9746,27700.0
2014-05-13 15:30:00,160.21,160.27,160.19,160.19,25800.0,128.9585,129.0068,128.9424,128.9424,25800.0
2014-05-13 15:35:00,160.19,160.23,160.12,160.2,20700.0,128.9424,128.9746,128.886,128.9504,20700.0
2014-05-13 15:40:00,160.19,160.2,160.09,160.09,24200.0,128.9424,128.9504,128.8619,128.8619,24200.0
2014-05-13 15:45:00,160.1,160.16,160.1,160.11,37300.0,128.8699,128.9182,128.8699,128.878,37300.0
2014-05-13 15:50:00,160.1,160.17,160.05,160.17,51700.0,128.8699,128.9263,128.8297,128.9263,51700.0
2014-05-13 15:55:00,160.18,160.29,160.09,160.25,98400.0,128.9343,129.0229,128.8619,128.9907,98400.0
2014-05-14 09:30:00,160.2,160.8,160.05,160.47,63100.0,128.9504,129.4334,128.8297,129.1678,63100.0
2014-05-14 09:35:00,160.43,160.56,160.21,160.48,28600.0,129.1356,129.2402,128.9585,129.1758,28600.0
2014-05-14 09:40:00,160.41,160.47,160.29,160.39,39800.0,129.1195,129.1678,129.0229,129.1034,39800.0
2014-05-14 09:45:00,160.37,160.4,159.86,159.91,47500.0,129.0873,129.1114,128.6767,128.717,47500.0
2014-05-14 09:50:00,159.87,160.48,159.81,160.48,33300.0,128.6848,129.1758,128.6365,129.1758,33300.0
2014-05-14 09:55:00,160.39,160.59,160.27,160.51,24100.0,129.1034,129.2643,129.0068,129.1999,24100.0
2014-05-14 10:00:00,160.59,160.89,160.53,160.73,28700.0,129.2643,129.5058,129.216,129.377,28700.0
2014-05-14 10:05:00,160.73,160.82,160.51,160.55,31000.0,129.377,129.4495,129.1999,129.2321,31000.0
2014-05-14 10:10:00,160.51,160.51,160.0,160.21,13300.0,129.1999,129.1999,128.7894,128.9585,13300.0
2014-05-14 10:15:00,160.22,160.22,159.96,160.16,11300.0,128.9665,128.9665,128.7572,128.9182,11300.0
2014-05-14 10:20:00,160.14,160.18,159.92,159.99,38700.0,128.9021,128.9343,128.725,128.7814,38700.0
2014-05-14 10:25:00,159.95,160.1,159.84,160.06,19300.0,128.7492,128.8699,128.6606,128.8377,19300.0
2014-05-14 10:30:00,160.07,160.07,159.84,160.0,16000.0,128.8458,128.8458,128.6606,128.7894,16000.0
2014-05-14 10:35:00,160.0,160.04,159.75,159.75,20900.0,128.7894,128.8216,128.5882,128.5882,20900.0
2014-05-14 10:40:00,159.72,159.87,159.62,159.73,17000.0,128.5641,128.6848,128.4836,128.5721,17000.0
2014-05-14 10:45:00,159.73,160.0,159.62,159.95,19700.0,128.5721,128.7894,128.4836,128.7492,19700.0
2014-05-14 10:50:00,159.96,160.09,159.93,159.95,27800.0,128.7572,128.8619,128.7331,128.7492,27800.0
2014-05-14 10:55:00,159.95,160.15,159.95,160.0,21500.0,128.7492,128.9102,128.7492,128.7894,21500.0
2014-05-14 11:00:00,159.96,160.02,159.8,159.88,27700.0,128.7572,128.8055,128.6284,128.6928,27700.0
2014-05-14 11:05:00,159.8,160.01,159.72,159.82,27500.0,128.6284,128.7975,128.5641,128.6445,27500.0
2014-05-14 11:10:00,159.81,159.84,159.74,159.84,11100.0,128.6365,128.6606,128.5801,128.6606,11100.0
2014-05-14 11:15:00,159.84,159.85,159.7,159.74,10200.0,128.6606,128.6687,128.548,128.5801,10200.0
2014-05-14 11:20:00,159.74,159.79,159.7,159.73,6700.0,128.5801,128.6204,128.548,128.5721,6700.0
2014-05-14 11:25:00,159.7,159.84,159.65,159.7,9000.0,128.548,128.6606,128.5077,128.548,9000.0
2014-05-14 11:30:00,159.73,159.8,159.67,159.7,8800.0,128.5721,128.6284,128.5238,128.548,8800.0
2014-05-14 11:35:00,159.73,159.77,159.66,159.7,16200.0,128.5721,128.6043,128.5158,128.548,16200.0
2014-05-14 11:40:00,159.71,159.73,159.65,159.7,14100.0,128.556,128.5721,128.5077,128.548,14100.0
2014-05-14 11:45:00,159.7,159.75,159.62,159.63,14400.0,128.548,128.5882,128.4836,128.4916,14400.0
2014-05-14 11:50:00,159.64,159.71,159.64,159.65,11900.0,128.4997,128.556,128.4997,128.5077,11900.0
2014-05-14 11:55:00,159.65,159.7,159.6,159.63,8300.0,128.5077,128.548,128.4675,128.4916,8300.0
2014-05-14 12:00:00,159.61,159.7,159.6,159.69,6300.0,128.4755,128.548,128.4675,128.5399,6300.0
2014-05-14 12:05:00,159.68,159.69,159.59,159.69,45800.0,128.5319,128.5399,128.4594,128.5399,45800.0
2014-05-14 12:10:00,159.68,159.72,159.66,159.72,5100.0,128.5319,128.5641,128.5158,128.5641,5100.0
2014-05-14 12:15:00,159.69,159.74,159.62,159.73,47600.0,128.5399,128.5801,128.4836,128.5721,47600.0
2014-05-14 12:20:00,159.74,159.77,159.63,159.73,12300.0,128.5801,128.6043,128.4916,128.5721,12300.0
2014-05-14 12:25:00,159.75,159.8,159.73,159.79,19900.0,128.5882,128.6284,128.5721,128.6204,19900.0
2014-05-14 12:30:00,159.79,159.8,159.65,159.76,10900.0,128.6204,128.6284,128.5077,128.5962,10900.0
2014-05-14 12:35:00,159.75,159.75,159.66,159.72,9800.0,128.5882,128.5882,128.5158,128.5641,9800.0
2014-05-14 12:40:00,159.73,159.79,159.72,159.79,4500.0,128.5721,128.6204,128.5641,128.6204,4500.0
2014-05-14 12:45:00,159.79,159.8,159.76,159.8,13900.0,128.6204,128.6284,128.5962,128.6284,13900.0
2014-05-14 12:50:00,159.79,159.8,159.68,159.78,7500.0,128.6204,128.6284,128.5319,128.6123,7500.0
2014-05-14 12:55:00,159.78,159.81,159.76,159.8,7300.0,128.6123,128.6365,128.5962,128.6284,7300.0
2014-05-14 13:00:00,159.8,159.83,159.78,159.81,14800.0,128.6284,128.6526,128.6123,128.6365,14800.0
2014-05-14 13:05:00,159.79,159.84,159.71,159.78,20600.0,128.6204,128.6606,128.556,128.6123,20600.0
2014-05-14 13:10:00,159.78,159.86,159.78,159.86,6200.0,128.6123,128.6767,128.6123,128.6767,6200.0
2014-05-14 13:15:00,159.87,160.0,159.84,159.85,45800.0,128.6848,128.7894,128.6606,128.6687,45800.0
2014-05-14 13:20:00,159.87,159.92,159.79,159.82,8200.0,128.6848,128.725,128.6204,128.6445,8200.0
2014-05-14 13:25:00,159.84,159.93,159.84,159.91,6200.0,128.6606,128.7331,128.6606,128.717,6200.0
2014-05-14 13:30:00,159.94,160.01,159.94,160.0,8100.0,128.7411,128.7975,128.7411,128.7894,8100.0
2014-05-14 13:35:00,159.99,160.01,159.85,159.89,7700.0,128.7814,128.7975,128.6687,128.7009,7700.0
2014-05-14 13:40:00,159.9,159.97,159.9,159.92,6300.0,128.7089,128.7653,128.7089,128.725,6300.0
2014-05-14 13:45:00,159.92,159.96,159.89,159.96,56300.0,128.725,128.7572,128.7009,128.7572,56300.0
2014-05-14 13:50:00,159.95,160.0,159.89,160.0,31400.0,128.7492,128.7894,128.7009,128.7894,31400.0
2014-05-14 13:55:00,160.0,160.09,159.95,160.06,23300.0,128.7894,128.8619,128.7492,128.8377,23300.0
2014-05-14 14:00:00,160.09,160.09,159.91,159.95,19300.0,128.8619,128.8619,128.717,128.7492,19300.0
2014-05-14 14:05:00,159.95,159.97,159.88,159.9,11400.0,128.7492,128.7653,128.6928,128.7089,11400.0
2014-05-14 14:10:00,159.88,160.0,159.86,159.95,15000.0,128.6928,128.7894,128.6767,128.7492,15000.0
2014-05-14 14:15:00,159.95,159.97,159.87,159.96,13200.0,128.7492,128.7653,128.6848,128.7572,13200.0
2014-05-14 14:20:00,159.95,159.99,159.93,159.95,10700.0,128.7492,128.7814,128.7331,128.7492,10700.0
2014-05-14 14:25:00,159.96,159.97,159.89,159.94,9100.0,128.7572,128.7653,128.7009,128.7411,9100.0
2014-05-14 14:30:00,159.96,159.98,159.91,159.96,8700.0,128.7572,128.7733,128.717,128.7572,8700.0
2014-05-14 14:35:00,159.96,159.99,159.89,159.97,12000.0,128.7572,128.7814,128.7009,128.7653,12000.0
2014-05-14 14:40:00,159.96,159.96,159.85,159.89,10800.0,128.7572,128.7572,128.6687,128.7009,10800.0
2014-05-14 14:45:00,159.89,159.91,159.6,159.65,42000.0,128.7009,128.717,128.4675,128.5077,42000.0
2014-05-14 14:50:00,159.63,159.65,159.48,159.54,31500.0,128.4916,128.5077,128.3709,128.4192,31500.0
2014-05-14 14:55:00,159.56,159.59,159.42,159.42,17600.0,128.4353,128.4594,128.3226,128.3226,17600.0
2014-05-14 15:00:00,159.44,159.47,159.28,159.45,25400.0,128.3387,128.3628,128.2099,128.3467,25400.0
2014-05-14 15:05:00,159.45,159.54,159.43,159.44,27700.0,128.3467,128.4192,128.3306,128.3387,27700.0
2014-05-14 15:10:00,159.44,159.57,159.44,159.52,17100.0,128.3387,128.4433,128.3387,128.4031,17100.0
2014-05-14 15:15:00,159.52,159.68,159.52,159.68,15300.0,128.4031,128.5319,128.4031,128.5319,15300.0
2014-05-14 15:20:00,159.7,159.74,159.65,159.72,15000.0,128.548,128.5801,128.5077,128.5641,15000.0
2014-05-14 15:25:00,159.72,159.9,159.72,159.9,17800.0,128.5641,128.7089,128.5641,128.7089,17800.0
2014-05-14 15:30:00,159.89,159.9,159.63,159.67,94500.0,128.7009,128.7089,128.4916,128.5238,94500.0
2014-05-14 15:35:00,159.68,159.69,159.52,159.53,54000.0,128.5319,128.5399,128.4031,128.4111,54000.0
2014-05-14 15:40:00,159.53,159.67,159.49,159.57,40200.0,128.4111,128.5238,128.3789,128.4433,40200.0
2014-05-14 15:45:00,159.58,159.58,159.47,159.57,21100.0,128.4514,128.4514,128.3628,128.4433,21100.0
2014-05-14 15:50:00,159.6,159.61,159.43,159.45,42900.0,128.4675,128.4755,128.3306,128.3467,42900.0
2014-05-14 15:55:00,159.44,159.58,159.3,159.48,135000.0,128.3387,128.4514,128.226,128.3709,135000.0
2014-05-15 09:30:00,158.69,158.96,158.0,158.48,85300.0,127.735,127.9523,127.1796,127.5659,85300.0
2014-05-15 09:35:00,158.38,158.61,157.84,157.95,33900.0,127.4854,127.6706,127.0508,127.1393,33900.0
2014-05-15 09:40:00,158.0,158.25,157.85,158.0,41700.0,127.1796,127.3808,127.0588,127.1796,41700.0
2014-05-15 09:45:00,157.97,158.13,157.81,157.87,29500.0,127.1554,127.2842,127.0266,127.0749,29500.0
2014-05-15 09:50:00,157.85,157.86,157.63,157.74,19500.0,127.0588,127.0669,126.8817,126.9703,19500.0
2014-05-15 09:55:00,157.74,157.74,157.26,157.32,50800.0,126.9703,126.9703,126.5839,126.6322,50800.0
2014-05-15 10:00:00,157.29,157.39,157.18,157.19,59400.0,126.6081,126.6886,126.5195,126.5276,59400.0
2014-05-15 10:05:00,157.22,157.34,156.96,156.97,32000.0,126.5517,126.6483,126.3424,126.3505,32000.0
2014-05-15 10:10:00,156.99,156.99,156.58,156.62,25700.0,126.3666,126.3666,126.0366,126.0688,25700.0
2014-05-15 10:15:00,156.65,156.78,156.47,156.69,34000.0,126.0929,126.1975,125.948,126.1251,34000.0
2014-05-15 10:20:00,156.67,156.84,156.58,156.77,39200.0,126.109,126.2458,126.0366,126.1895,39200.0
2014-05-15 10:25:00,156.77,156.93,156.72,156.91,47000.0,126.1895,126.3183,126.1492,126.3022,47000.0
2014-05-15 10:30:00,156.88,156.97,156.68,156.7,21500.0,126.278,126.3505,126.1171,126.1331,21500.0
2014-05-15 10:35:00,156.71,156.84,156.54,156.68,47000.0,126.1412,126.2458,126.0044,126.1171,47000.0
2014-05-15 10:40:00,156.65,157.12,156.57,157.01,60400.0,126.0929,126.4712,126.0285,126.3827,60400.0
2014-05-15 10:45:00,157.07,157.07,156.85,156.87,27600.0,126.431,126.431,126.2539,126.27,27600.0
2014-05-15 10:50:00,156.85,157.07,156.82,156.99,22300.0,126.2539,126.431,126.2297,126.3666,22300.0
2014-05-15 10:55:00,157.03,157.06,156.81,156.86,22300.0,126.3988,126.4229,126.2217,126.2619,22300.0
2014-05-15 11:00:00,156.91,157.05,156.84,156.84,21200.0,126.3022,126.4149,126.2458,126.2458,21200.0
2014-05-15 11:05:00,156.89,157.01,156.64,156.68,37700.0,126.2861,126.3827,126.0849,126.1171,37700.0
2014-05-15 11:10:00,156.67,156.75,156.56,156.56,27300.0,126.109,126.1734,126.0205,126.0205,27300.0
2014-05-15 11:15:00,156.55,156.65,156.45,156.54,29400.0,126.0124,126.0929,125.9319,126.0044,29400.0
2014-05-15 11:20:00,156.52,156.6,156.42,156.42,15900.0,125.9883,126.0527,125.9078,125.9078,15900.0
2014-05-15 11:25:00,156.41,156.41,156.15,156.22,32300.0,125.8997,125.8997,125.6904,125.7468,32300.0
2014-05-15 11:30:00,156.21,156.48,156.15,156.43,16900.0,125.7387,125.9561,125.6904,125.9158,16900.0
2014-05-15 11:35:00,156.42,156.49,156.34,156.35,28200.0,125.9078,125.9641,125.8434,125.8514,28200.0
2014-05-15 11:40:00,156.39,156.39,156.14,156.16,25800.0,125.8836,125.8836,125.6824,125.6985,25800.0
2014-05-15 11:45:00,156.16,156.22,156.01,156.01,20200.0,125.6985,125.7468,125.5777,125.5777,20200.0
2014-05-15 11:50:00,156.02,156.17,156.01,156.13,22600.0,125.5858,125.7065,125.5777,125.6743,22600.0
2014-05-15 11:55:00,156.12,156.2,156.02,156.19,36100.0,125.6663,125.7307,125.5858,125.7226,36100.0
2014-05-15 12:00:00,156.17,156.22,156.09,156.11,10700.0,125.7065,125.7468,125.6421,125.6582,10700.0
2014-05-15 12:05:00,156.16,156.31,156.15,156.22,11700.0,125.6985,125.8192,125.6904,125.7468,11700.0
2014-05-15 12:10:00,156.18,156.4,156.15,156.4,11100.0,125.7146,125.8917,125.6904,125.8917,11100.0
2014-05-15 12:15:00,156.38,156.39,156.24,156.24,10700.0,125.8756,125.8836,125.7629,125.7629,10700.0
2014-05-15 12:20:00,156.26,156.3,156.13,156.25,16300.0,125.779,125.8112,125.6743,125.7709,16300.0
2014-05-15 12:25:00,156.27,156.31,156.2,156.23,13400.0,125.787,125.8192,125.7307,125.7548,13400.0
2014-05-15 12:30:00,156.23,156.29,156.22,156.25,23800.0,125.7548,125.8031,125.7468,125.7709,23800.0
2014-05-15 12:35:00,156.23,156.26,156.18,156.24,10700.0,125.7548,125.779,125.7146,125.7629,10700.0
2014-05-15 12:40:00,156.25,156.28,156.13,156.16,19000.0,125.7709,125.7951,125.6743,125.6985,19000.0
2014-05-15 12:45:00,156.16,156.18,155.95,156.01,47900.0,125.6985,125.7146,125.5294,125.5777,47900.0
2014-05-15 12:50:00,156.01,156.31,155.92,156.24,38400.0,125.5777,125.8192,125.5053,125.7629,38400.0
2014-05-15 12:55:00,156.22,156.4,156.2,156.28,22700.0,125.7468,125.8917,125.7307,125.7951,22700.0
2014-05-15 13:00:00,156.3,156.53,156.27,156.48,31400.0,125.8112,125.9963,125.787,125.9561,31400.0
2014-05-15 13:05:00,156.49,156.5,156.43,156.47,15100.0,125.9641,125.9722,125.9158,125.948,15100.0
2014-05-15 13:10:00,156.48,156.53,156.46,156.5,19400.0,125.9561,125.9963,125.94,125.9722,19400.0
2014-05-15 13:15:00,156.49,156.51,156.37,156.45,17300.0,125.9641,125.9802,125.8675,125.9319,17300.0
2014-05-15 13:20:00,156.47,156.52,156.41,156.41,11200.0,125.948,125.9883,125.8997,125.8997,11200.0
2014-05-15 13:25:00,156.41,156.47,156.3,156.33,10800.0,125.8997,125.948,125.8112,125.8353,10800.0
2014-05-15 13:30:00,156.34,156.36,156.24,156.26,11900.0,125.8434,125.8595,125.7629,125.779,11900.0
2014-05-15 13:35:00,156.26,156.27,156.04,156.1,11800.0,125.779,125.787,125.6019,125.6502,11800.0
2014-05-15 13:40:00,156.09,156.12,155.97,156.09,14700.0,125.6421,125.6663,125.5455,125.6421,14700.0
2014-05-15 13:45:00,156.13,156.15,155.93,156.07,28200.0,125.6743,125.6904,125.5134,125.626,28200.0
2014-05-15 13:50:00,156.02,156.14,155.98,156.11,23300.0,125.5858,125.6824,125.5536,125.6582,23300.0
2014-05-15 13:55:00,156.11,156.3,156.06,156.29,16200.0,125.6582,125.8112,125.618,125.8031,16200.0
2014-05-15 14:00:00,156.3,156.4,156.21,156.38,12200.0,125.8112,125.8917,125.7387,125.8756,12200.0
2014-05-15 14:05:00,156.37,156.47,156.34,156.39,26600.0,125.8675,125.948,125.8434,125.8836,26600.0
2014-05-15 14:10:00,156.41,156.5,156.29,156.31,21700.0,125.8997,125.9722,125.8031,125.8192,21700.0
2014-05-15 14:15:00,156.34,156.42,156.21,156.24,18500.0,125.8434,125.9078,125.7387,125.7629,18500.0
2014-05-15 14:20:00,156.26,156.36,156.13,156.28,18000.0,125.779,125.8595,125.6743,125.7951,18000.0
2014-05-15 14:25:00,156.27,156.34,156.22,156.34,14700.0,125.787,125.8434,125.7468,125.8434,14700.0
2014-05-15 14:30:00,156.42,156.52,156.39,156.4,8700.0,125.9078,125.9883,125.8836,125.8917,8700.0
2014-05-15 14:35:00,156.43,156.6,156.36,156.48,22000.0,125.9158,126.0527,125.8595,125.9561,22000.0
2014-05-15 14:40:00,156.54,156.56,156.39,156.41,9900.0,126.0044,126.0205,125.8836,125.8997,9900.0
2014-05-15 14:45:00,156.42,156.47,156.37,156.44,19900.0,125.9078,125.948,125.8675,125.9239,19900.0
2014-05-15 14:50:00,156.48,156.56,156.42,156.53,38400.0,125.9561,126.0205,125.9078,125.9963,38400.0
2014-05-15 14:55:00,156.55,156.55,156.24,156.43,36600.0,126.0124,126.0124,125.7629,125.9158,36600.0
2014-05-15 15:00:00,156.41,156.46,156.29,156.46,15500.0,125.8997,125.94,125.8031,125.94,15500.0
2014-05-15 15:05:00,156.46,156.47,156.2,156.46,28400.0,125.94,125.948,125.7307,125.94,28400.0
2014-05-15 15:10:00,156.47,156.5,156.4,156.45,36200.0,125.948,125.9722,125.8917,125.9319,36200.0
2014-05-15 15:15:00,156.47,156.5,156.25,156.3,25400.0,125.948,125.9722,125.7709,125.8112,25400.0
2014-05-15 15:20:00,156.31,156.44,156.29,156.3,23200.0,125.8192,125.9239,125.8031,125.8112,23200.0
2014-05-15 15:25:00,156.3,156.39,156.22,156.36,14600.0,125.8112,125.8836,125.7468,125.8595,14600.0
2014-05-15 15:30:00,156.37,156.41,156.23,156.37,30300.0,125.8675,125.8997,125.7548,125.8675,30300.0
2014-05-15 15:35:00,156.37,156.53,156.31,156.38,57800.0,125.8675,125.9963,125.8192,125.8756,57800.0
2014-05-15 15:40:00,156.43,156.6,156.4,156.6,30800.0,125.9158,126.0527,125.8917,126.0527,30800.0
2014-05-15 15:45:00,156.57,156.65,156.52,156.62,73000.0,126.0285,126.0929,125.9883,126.0688,73000.0
2014-05-15 15:50:00,156.63,156.73,156.48,156.66,75900.0,126.0768,126.1573,125.9561,126.101,75900.0
2014-05-15 15:55:00,156.66,156.7,156.62,156.65,158600.0,126.101,126.1331,126.0688,126.0929,158600.0
2014-05-16 09:30:00,155.61,156.0,154.84,154.98,483200.0,125.2558,125.5697,124.636,124.7487,483200.0
2014-05-16 09:35:00,154.98,155.9,154.93,155.65,98300.0,124.7487,125.4892,124.7084,125.288,98300.0
2014-05-16 09:40:00,155.68,155.8,155.28,155.8,52100.0,125.3121,125.4087,124.9901,125.4087,52100.0
2014-05-16 09:45:00,155.8,155.82,155.51,155.65,75400.0,125.4087,125.4248,125.1753,125.288,75400.0
2014-05-16 09:50:00,155.65,155.91,155.58,155.75,36000.0,125.288,125.4973,125.2316,125.3685,36000.0
2014-05-16 09:55:00,155.78,156.13,155.54,155.89,57900.0,125.3926,125.6743,125.1994,125.4812,57900.0
2014-05-16 10:00:00,155.86,156.0,155.65,155.66,36700.0,125.457,125.5697,125.288,125.296,36700.0
2014-05-16 10:05:00,155.76,155.76,155.31,155.41,50400.0,125.3765,125.3765,125.0143,125.0948,50400.0
2014-05-16 10:10:00,155.37,155.56,155.29,155.29,26400.0,125.0626,125.2155,124.9982,124.9982,26400.0
2014-05-16 10:15:00,155.3,155.44,155.22,155.38,66900.0,125.0062,125.1189,124.9418,125.0706,66900.0
2014-05-16 10:20:00,155.39,155.62,155.27,155.47,19400.0,125.0787,125.2638,124.9821,125.1431,19400.0
2014-05-16 10:25:00,155.47,155.47,155.3,155.44,13400.0,125.1431,125.1431,125.0062,125.1189,13400.0
2014-05-16 10:30:00,155.47,155.83,155.45,155.77,27500.0,125.1431,125.4329,125.127,125.3846,27500.0
2014-05-16 10:35:00,155.76,155.92,155.76,155.83,18300.0,125.3765,125.5053,125.3765,125.4329,18300.0
2014-05-16 10:40:00,155.85,155.9,155.64,155.67,17200.0,125.449,125.4892,125.2799,125.3041,17200.0
2014-05-16 10:45:00,155.67,155.9,155.67,155.9,12000.0,125.3041,125.4892,125.3041,125.4892,12000.0
2014-05-16 10:50:00,155.9,156.06,155.83,155.87,29000.0,125.4892,125.618,125.4329,125.4651,29000.0
2014-05-16 10:55:00,155.89,156.14,155.89,156.05,20600.0,125.4812,125.6824,125.4812,125.6099,20600.0
2014-05-16 11:00:00,156.02,156.1,155.98,156.1,14600.0,125.5858,125.6502,125.5536,125.6502,14600.0
2014-05-16 11:05:00,156.1,156.44,156.07,156.4,35400.0,125.6502,125.9239,125.626,125.8917,35400.0
2014-05-16 11:10:00,156.4,156.66,156.26,156.66,33600.0,125.8917,126.101,125.779,126.101,33600.0
2014-05-16 11:15:00,156.66,156.95,156.64,156.8,27300.0,126.101,126.3344,126.0849,126.2136,27300.0
2014-05-16 11:20:00,156.76,156.84,156.73,156.84,21800.0,126.1814,126.2458,126.1573,126.2458,21800.0
2014-05-16 11:25:00,156.84,156.87,156.73,156.87,18500.0,126.2458,126.27,126.1573,126.27,18500.0
2014-05-16 11:30:00,156.88,156.97,156.71,156.75,40700.0,126.278,126.3505,126.1412,126.1734,40700.0
2014-05-16 11:35:00,156.74,156.74,156.35,156.38,16700.0,126.1653,126.1653,125.8514,125.8756,16700.0
2014-05-16 11:40:00,156.35,156.36,156.29,156.31,12000.0,125.8514,125.8595,125.8031,125.8192,12000.0
2014-05-16 11:45:00,156.35,156.45,156.33,156.43,11600.0,125.8514,125.9319,125.8353,125.9158,11600.0
2014-05-16 11:50:00,156.42,156.55,156.23,156.24,14800.0,125.9078,126.0124,125.7548,125.7629,14800.0
2014-05-16 11:55:00,156.21,156.49,156.21,156.48,9700.0,125.7387,125.9641,125.7387,125.9561,9700.0
2014-05-16 12:00:00,156.5,156.57,156.4,156.48,11900.0,125.9722,126.0285,125.8917,125.9561,11900.0
2014-05-16 12:05:00,156.51,156.6,156.47,156.48,5200.0,125.9802,126.0527,125.948,125.9561,5200.0
2014-05-16 12:10:00,156.46,156.48,156.29,156.37,13600.0,125.94,125.9561,125.8031,125.8675,13600.0
2014-05-16 12:15:00,156.37,156.44,156.36,156.4,7900.0,125.8675,125.9239,125.8595,125.8917,7900.0
2014-05-16 12:20:00,156.41,156.43,156.36,156.4,8500.0,125.8997,125.9158,125.8595,125.8917,8500.0
2014-05-16 12:25:00,156.36,156.37,156.22,156.25,8700.0,125.8595,125.8675,125.7468,125.7709,8700.0
2014-05-16 12:30:00,156.23,156.29,156.2,156.29,4700.0,125.7548,125.8031,125.7307,125.8031,4700.0
2014-05-16 12:35:00,156.3,156.36,156.3,156.34,5600.0,125.8112,125.8595,125.8112,125.8434,5600.0
2014-05-16 12:40:00,156.34,156.34,156.01,156.1,21000.0,125.8434,125.8434,125.5777,125.6502,21000.0
2014-05-16 12:45:00,156.14,156.25,156.14,156.25,6900.0,125.6824,125.7709,125.6824,125.7709,6900.0
2014-05-16 12:50:00,156.25,156.3,156.23,156.28,10600.0,125.7709,125.8112,125.7548,125.7951,10600.0
2014-05-16 12:55:00,156.29,156.36,156.21,156.21,10100.0,125.8031,125.8595,125.7387,125.7387,10100.0
2014-05-16 13:00:00,156.21,156.21,156.11,156.15,8400.0,125.7387,125.7387,125.6582,125.6904,8400.0
2014-05-16 13:05:00,156.14,156.16,156.08,156.14,10600.0,125.6824,125.6985,125.6341,125.6824,10600.0
2014-05-16 13:10:00,156.13,156.16,155.95,155.95,11000.0,125.6743,125.6985,125.5294,125.5294,11000.0
2014-05-16 13:15:00,155.96,156.07,155.92,156.0,8300.0,125.5375,125.626,125.5053,125.5697,8300.0
2014-05-16 13:20:00,155.99,156.05,155.91,156.04,8500.0,125.5616,125.6099,125.4973,125.6019,8500.0
2014-05-16 13:25:00,156.05,156.11,156.0,156.04,9800.0,125.6099,125.6582,125.5697,125.6019,9800.0
2014-05-16 13:30:00,156.0,156.17,155.99,156.12,12900.0,125.5697,125.7065,125.5616,125.6663,12900.0
2014-05-16 13:35:00,156.13,156.16,156.02,156.02,7100.0,125.6743,125.6985,125.5858,125.5858,7100.0
2014-05-16 13:40:00,156.01,156.11,155.99,155.99,12500.0,125.5777,125.6582,125.5616,125.5616,12500.0
2014-05-16 13:45:00,156.0,156.04,155.97,156.04,16300.0,125.5697,125.6019,125.5455,125.6019,16300.0
2014-05-16 13:50:00,156.05,156.09,156.0,156.01,10000.0,125.6099,125.6421,125.5697,125.5777,10000.0
2014-05-16 13:55:00,156.01,156.02,155.95,155.99,15800.0,125.5777,125.5858,125.5294,125.5616,15800.0
2014-05-16 14:00:00,156.0,156.01,155.88,155.9,16400.0,125.5697,125.5777,125.4731,125.4892,16400.0
2014-05-16 14:05:00,155.91,156.07,155.91,156.07,17000.0,125.4973,125.626,125.4973,125.626,17000.0
2014-05-16 14:10:00,156.04,156.08,155.94,155.97,15300.0,125.6019,125.6341,125.5214,125.5455,15300.0
2014-05-16 14:15:00,155.98,156.11,155.97,155.99,22100.0,125.5536,125.6582,125.5455,125.5616,22100.0
2014-05-16 14:20:00,156.0,156.09,155.95,156.04,15300.0,125.5697,125.6421,125.5294,125.6019,15300.0
2014-05-16 14:25:00,156.0,156.25,156.0,156.21,24700.0,125.5697,125.7709,125.5697,125.7387,24700.0
2014-05-16 14:30:00,156.21,156.24,156.15,156.16,4600.0,125.7387,125.7629,125.6904,125.6985,4600.0
2014-05-16 14:35:00,156.17,156.18,156.1,156.13,11700.0,125.7065,125.7146,125.6502,125.6743,11700.0
2014-05-16 14:40:00,156.14,156.4,156.14,156.35,20300.0,125.6824,125.8917,125.6824,125.8514,20300.0
2014-05-16 14:45:00,156.36,156.37,156.2,156.27,16300.0,125.8595,125.8675,125.7307,125.787,16300.0
2014-05-16 14:50:00,156.25,156.42,156.25,156.42,25200.0,125.7709,125.9078,125.7709,125.9078,25200.0
2014-05-16 14:55:00,156.42,156.59,156.39,156.57,42200.0,125.9078,126.0446,125.8836,126.0285,42200.0
2014-05-16 15:00:00,156.59,156.6,156.49,156.52,38600.0,126.0446,126.0527,125.9641,125.9883,38600.0
2014-05-16 15:05:00,156.51,156.6,156.5,156.59,28100.0,125.9802,126.0527,125.9722,126.0446,28100.0
2014-05-16 15:10:00,156.6,156.69,156.59,156.64,22100.0,126.0527,126.1251,126.0446,126.0849,22100.0
2014-05-16 15:15:00,156.65,156.69,156.62,156.63,16000.0,126.0929,126.1251,126.0688,126.0768,16000.0
2014-05-16 15:20:00,156.65,156.7,156.52,156.52,40800.0,126.0929,126.1331,125.9883,125.9883,40800.0
2014-05-16 15:25:00,156.52,156.6,156.51,156.55,28400.0,125.9883,126.0527,125.9802,126.0124,28400.0
2014-05-16 15:30:00,156.54,156.61,156.42,156.51,49400.0,126.0044,126.0607,125.9078,125.9802,49400.0
2014-05-16 15:35:00,156.53,156.58,156.38,156.41,35400.0,125.9963,126.0366,125.8756,125.8997,35400.0
2014-05-16 15:40:00,156.41,156.54,156.41,156.48,34300.0,125.8997,126.0044,125.8997,125.9561,34300.0
2014-05-16 15:45:00,156.48,156.53,156.42,156.49,67000.0,125.9561,125.9963,125.9078,125.9641,67000.0
2014-05-16 15:50:00,156.5,156.51,156.38,156.4,64100.0,125.9722,125.9802,125.8756,125.8917,64100.0
2014-05-16 15:55:00,156.41,156.45,156.33,156.45,104700.0,125.8997,125.9319,125.8353,125.9319,104700.0
2014-05-19 09:30:00,156.25,157.27,156.01,157.27,66000.0,125.7709,126.592,125.5777,126.592,66000.0
2014-05-19 09:35:00,157.24,157.26,156.87,157.02,22900.0,126.5678,126.5839,126.27,126.3907,22900.0
2014-05-19 09:40:00,157.05,157.9,157.04,157.74,56500.0,126.4149,127.0991,126.4068,126.9703,56500.0
2014-05-19 09:45:00,157.79,157.89,157.64,157.82,43000.0,127.0105,127.091,126.8898,127.0347,43000.0
2014-05-19 09:50:00,157.87,157.9,157.46,157.69,41200.0,127.0749,127.0991,126.7449,126.93,41200.0
2014-05-19 09:55:00,157.75,157.76,157.5,157.51,8500.0,126.9783,126.9864,126.7771,126.7851,8500.0
2014-05-19 10:00:00,157.65,157.73,157.33,157.53,12600.0,126.8978,126.9622,126.6403,126.8012,12600.0
2014-05-19 10:05:00,157.54,157.67,157.44,157.49,21000.0,126.8093,126.9139,126.7288,126.769,21000.0
2014-05-19 10:10:00,157.47,157.62,157.41,157.6,17300.0,126.7529,126.8737,126.7047,126.8576,17300.0
2014-05-19 10:15:00,157.63,157.92,157.59,157.91,47500.0,126.8817,127.1152,126.8495,127.1071,47500.0
2014-05-19 10:20:00,157.93,157.99,157.83,157.98,19800.0,127.1232,127.1715,127.0427,127.1635,19800.0
2014-05-19 10:25:00,157.95,157.99,157.8,157.8,14300.0,127.1393,127.1715,127.0186,127.0186,14300.0
2014-05-19 10:30:00,157.82,157.83,157.28,157.32,9800.0,127.0347,127.0427,126.6,126.6322,9800.0
2014-05-19 10:35:00,157.29,157.64,157.29,157.41,13200.0,126.6081,126.8898,126.6081,126.7047,13200.0
2014-05-19 10:40:00,157.4,157.44,157.2,157.34,16000.0,126.6966,126.7288,126.5356,126.6483,16000.0
2014-05-19 10:45:00,157.34,157.39,157.19,157.2,7800.0,126.6483,126.6886,126.5276,126.5356,7800.0
2014-05-19 10:50:00,157.21,157.31,157.04,157.04,10000.0,126.5437,126.6242,126.4068,126.4068,10000.0
2014-05-19 10:55:00,157.08,157.21,157.07,157.19,9500.0,126.439,126.5437,126.431,126.5276,9500.0
2014-05-19 11:00:00,157.19,157.45,157.18,157.39,11900.0,126.5276,126.7369,126.5195,126.6886,11900.0
2014-05-19 11:05:00,157.39,157.59,157.34,157.56,13500.0,126.6886,126.8495,126.6483,126.8254,13500.0
2014-05-19 11:10:00,157.59,157.9,157.59,157.87,22100.0,126.8495,127.0991,126.8495,127.0749,22100.0
2014-05-19 11:15:00,157.85,157.88,157.61,157.66,14500.0,127.0588,127.083,126.8656,126.9059,14500.0
2014-05-19 11:20:00,157.62,157.73,157.61,157.65,6800.0,126.8737,126.9622,126.8656,126.8978,6800.0
2014-05-19 11:25:00,157.69,157.75,157.63,157.63,7200.0,126.93,126.9783,126.8817,126.8817,7200.0
2014-05-19 11:30:00,157.69,157.75,157.59,157.68,19500.0,126.93,126.9783,126.8495,126.922,19500.0
2014-05-19 11:35:00,157.68,157.79,157.65,157.77,30100.0,126.922,127.0105,126.8978,126.9944,30100.0
2014-05-19 11:40:00,157.78,157.79,157.66,157.7,6000.0,127.0025,127.0105,126.9059,126.9381,6000.0
2014-05-19 11:45:00,157.71,157.72,157.63,157.65,6600.0,126.9461,126.9542,126.8817,126.8978,6600.0
2014-05-19 11:50:00,157.66,157.68,157.57,157.61,6800.0,126.9059,126.922,126.8334,126.8656,6800.0
2014-05-19 11:55:00,157.64,157.72,157.59,157.69,4300.0,126.8898,126.9542,126.8495,126.93,4300.0
2014-05-19 12:00:00,157.67,157.69,157.57,157.67,24700.0,126.9139,126.93,126.8334,126.9139,24700.0
2014-05-19 12:05:00,157.65,157.81,157.64,157.8,4200.0,126.8978,127.0266,126.8898,127.0186,4200.0
2014-05-19 12:10:00,157.8,157.8,157.67,157.72,4100.0,127.0186,127.0186,126.9139,126.9542,4100.0
2014-05-19 12:15:00,157.68,157.82,157.66,157.8,7200.0,126.922,127.0347,126.9059,127.0186,7200.0
2014-05-19 12:20:00,157.81,157.89,157.78,157.83,9000.0,127.0266,127.091,127.0025,127.0427,9000.0
2014-05-19 12:25:00,157.78,157.79,157.65,157.65,2800.0,127.0025,127.0105,126.8978,126.8978,2800.0
2014-05-19 12:30:00,157.63,157.64,157.26,157.3,10500.0,126.8817,126.8898,126.5839,126.6161,10500.0
2014-05-19 12:35:00,157.31,157.38,157.22,157.31,11900.0,126.6242,126.6805,126.5517,126.6242,11900.0
2014-05-19 12:40:00,157.31,157.39,157.23,157.26,6900.0,126.6242,126.6886,126.5598,126.5839,6900.0
2014-05-19 12:45:00,157.27,157.41,157.2,157.35,7100.0,126.592,126.7047,126.5356,126.6564,7100.0
2014-05-19 12:50:00,157.34,157.45,157.3,157.33,7700.0,126.6483,126.7369,126.6161,126.6403,7700.0
2014-05-19 12:55:00,157.31,157.4,157.24,157.4,30800.0,126.6242,126.6966,126.5678,126.6966,30800.0
2014-05-19 13:00:00,157.38,157.49,157.32,157.43,7200.0,126.6805,126.769,126.6322,126.7208,7200.0
2014-05-19 13:05:00,157.42,157.48,157.4,157.4,15000.0,126.7127,126.761,126.6966,126.6966,15000.0
2014-05-19 13:10:00,157.42,157.51,157.33,157.41,33300.0,126.7127,126.7851,126.6403,126.7047,33300.0
2014-05-19 13:15:00,157.41,157.49,157.36,157.4,24800.0,126.7047,126.769,126.6644,126.6966,24800.0
2014-05-19 13:20:00,157.39,157.46,157.37,157.46,20400.0,126.6886,126.7449,126.6725,126.7449,20400.0
2014-05-19 13:25:00,157.46,157.47,157.31,157.31,5600.0,126.7449,126.7529,126.6242,126.6242,5600.0
2014-05-19 13:30:00,157.32,157.42,157.31,157.38,7600.0,126.6322,126.7127,126.6242,126.6805,7600.0
2014-05-19 13:35:00,157.35,157.42,157.26,157.3,9400.0,126.6564,126.7127,126.5839,126.6161,9400.0
2014-05-19 13:40:00,157.32,157.48,157.32,157.42,9600.0,126.6322,126.761,126.6322,126.7127,9600.0
2014-05-19 13:45:00,157.41,157.45,157.36,157.44,4500.0,126.7047,126.7369,126.6644,126.7288,4500.0
2014-05-19 13:50:00,157.42,157.45,157.39,157.39,4400.0,126.7127,126.7369,126.6886,126.6886,4400.0
2014-05-19 13:55:00,157.41,157.62,157.4,157.61,11200.0,126.7047,126.8737,126.6966,126.8656,11200.0
2014-05-19 14:00:00,157.61,157.67,157.55,157.56,13800.0,126.8656,126.9139,126.8173,126.8254,13800.0
2014-05-19 14:05:00,157.55,157.57,157.4,157.47,4300.0,126.8173,126.8334,126.6966,126.7529,4300.0
2014-05-19 14:10:00,157.52,157.53,157.39,157.53,5700.0,126.7932,126.8012,126.6886,126.8012,5700.0
2014-05-19 14:15:00,157.56,157.67,157.56,157.64,8100.0,126.8254,126.9139,126.8254,126.8898,8100.0
2014-05-19 14:20:00,157.61,157.68,157.57,157.68,9900.0,126.8656,126.922,126.8334,126.922,9900.0
2014-05-19 14:25:00,157.7,157.82,157.64,157.74,13600.0,126.9381,127.0347,126.8898,126.9703,13600.0
2014-05-19 14:30:00,157.72,157.72,157.49,157.49,6700.0,126.9542,126.9542,126.769,126.769,6700.0
2014-05-19 14:35:00,157.49,157.67,157.49,157.63,4800.0,126.769,126.9139,126.769,126.8817,4800.0
2014-05-19 14:40:00,157.64,157.64,157.58,157.58,4300.0,126.8898,126.8898,126.8415,126.8415,4300.0
2014-05-19 14:45:00,157.58,157.63,157.55,157.62,5600.0,126.8415,126.8817,126.8173,126.8737,5600.0
2014-05-19 14:50:00,157.57,157.61,157.49,157.55,6000.0,126.8334,126.8656,126.769,126.8173,6000.0
2014-05-19 14:55:00,157.53,157.53,157.4,157.42,6800.0,126.8012,126.8012,126.6966,126.7127,6800.0
2014-05-19 15:00:00,157.45,157.56,157.4,157.43,9400.0,126.7369,126.8254,126.6966,126.7208,9400.0
2014-05-19 15:05:00,157.44,157.46,157.39,157.44,4700.0,126.7288,126.7449,126.6886,126.7288,4700.0
2014-05-19 15:10:00,157.44,157.47,157.37,157.4,5200.0,126.7288,126.7529,126.6725,126.6966,5200.0
2014-05-19 15:15:00,157.37,157.37,157.22,157.28,13600.0,126.6725,126.6725,126.5517,126.6,13600.0
2014-05-19 15:20:00,157.28,157.41,157.23,157.4,14700.0,126.6,126.7047,126.5598,126.6966,14700.0
2014-05-19 15:25:00,157.4,157.44,157.32,157.34,14700.0,126.6966,126.7288,126.6322,126.6483,14700.0
2014-05-19 15:30:00,157.36,157.66,157.36,157.64,30100.0,126.6644,126.9059,126.6644,126.8898,30100.0
2014-05-19 15:35:00,157.65,157.9,157.61,157.9,82900.0,126.8978,127.0991,126.8656,127.0991,82900.0
2014-05-19 15:40:00,157.91,157.94,157.75,157.75,25500.0,127.1071,127.1313,126.9783,126.9783,25500.0
2014-05-19 15:45:00,157.76,157.79,157.67,157.69,21800.0,126.9864,127.0105,126.9139,126.93,21800.0
2014-05-19 15:50:00,157.68,157.79,157.56,157.79,26600.0,126.922,127.0105,126.8254,127.0105,26600.0
2014-05-19 15:55:00,157.79,157.8,157.64,157.64,52100.0,127.0105,127.0186,126.8898,126.8898,52100.0
2014-05-20 09:30:00,157.48,157.65,156.26,156.51,67400.0,126.761,126.8978,125.779,125.9802,67400.0
2014-05-20 09:35:00,156.49,157.21,156.29,156.98,69400.0,125.9641,126.5437,125.8031,126.3585,69400.0
2014-05-20 09:40:00,157.07,157.38,156.57,156.62,40900.0,126.431,126.6805,126.0285,126.0688,40900.0
2014-05-20 09:45:00,156.68,156.8,156.51,156.69,46500.0,126.1171,126.2136,125.9802,126.1251,46500.0
2014-05-20 09:50:00,156.69,156.77,156.48,156.49,32700.0,126.1251,126.1895,125.9561,125.9641,32700.0
2014-05-20 09:55:00,156.52,156.54,156.21,156.29,48000.0,125.9883,126.0044,125.7387,125.8031,48000.0
2014-05-20 10:00:00,156.27,156.6,156.27,156.44,27400.0,125.787,126.0527,125.787,125.9239,27400.0
2014-05-20 10:05:00,156.48,156.65,156.3,156.57,34300.0,125.9561,126.0929,125.8112,126.0285,34300.0
2014-05-20 10:10:00,156.58,156.89,156.58,156.89,20900.0,126.0366,126.2861,126.0366,126.2861,20900.0
2014-05-20 10:15:00,156.93,157.12,156.81,156.88,16100.0,126.3183,126.4712,126.2217,126.278,16100.0
2014-05-20 10:20:00,156.88,156.92,156.68,156.78,23900.0,126.278,126.3102,126.1171,126.1975,23900.0
2014-05-20 10:25:00,156.74,157.19,156.71,156.91,26000.0,126.1653,126.5276,126.1412,126.3022,26000.0
2014-05-20 10:30:00,156.86,157.16,156.85,156.95,11300.0,126.2619,126.5034,126.2539,126.3344,11300.0
2014-05-20 10:35:00,156.97,157.24,156.9,156.96,14500.0,126.3505,126.5678,126.2941,126.3424,14500.0
2014-05-20 10:40:00,156.95,157.29,156.88,156.99,21900.0,126.3344,126.6081,126.278,126.3666,21900.0
2014-05-20 10:45:00,156.98,157.2,156.82,157.08,22000.0,126.3585,126.5356,126.2297,126.439,22000.0
2014-05-20 10:50:00,157.03,157.19,156.98,157.14,27000.0,126.3988,126.5276,126.3585,126.4873,27000.0
2014-05-20 10:55:00,157.15,157.55,157.11,157.47,12900.0,126.4954,126.8173,126.4632,126.7529,12900.0
2014-05-20 11:00:00,157.51,157.86,157.51,157.85,34400.0,126.7851,127.0669,126.7851,127.0588,34400.0
2014-05-20 11:05:00,157.82,157.91,157.76,157.82,27800.0,127.0347,127.1071,126.9864,127.0347,27800.0
2014-05-20 11:10:00,157.79,157.84,157.54,157.55,9500.0,127.0105,127.0508,126.8093,126.8173,9500.0
2014-05-20 11:15:00,157.59,157.62,157.35,157.36,7400.0,126.8495,126.8737,126.6564,126.6644,7400.0
2014-05-20 11:20:00,157.36,157.46,157.31,157.46,6000.0,126.6644,126.7449,126.6242,126.7449,6000.0
2014-05-20 11:25:00,157.42,157.56,157.17,157.17,5400.0,126.7127,126.8254,126.5115,126.5115,5400.0
2014-05-20 11:30:00,157.17,157.29,157.12,157.12,16500.0,126.5115,126.6081,126.4712,126.4712,16500.0
2014-05-20 11:35:00,157.13,157.22,157.1,157.19,10900.0,126.4793,126.5517,126.4551,126.5276,10900.0
2014-05-20 11:40:00,157.2,157.27,157.11,157.19,7800.0,126.5356,126.592,126.4632,126.5276,7800.0
2014-05-20 11:45:00,157.19,157.34,157.19,157.31,4000.0,126.5276,126.6483,126.5276,126.6242,4000.0
2014-05-20 11:50:00,157.26,157.26,157.13,157.13,4100.0,126.5839,126.5839,126.4793,126.4793,4100.0
2014-05-20 11:55:00,157.08,157.12,157.0,157.03,11700.0,126.439,126.4712,126.3746,126.3988,11700.0
2014-05-20 12:00:00,157.02,157.05,156.7,156.75,25800.0,126.3907,126.4149,126.1331,126.1734,25800.0
2014-05-20 12:05:00,156.75,156.75,156.55,156.64,7400.0,126.1734,126.1734,126.0124,126.0849,7400.0
2014-05-20 12:10:00,156.69,156.69,156.35,156.53,29400.0,126.1251,126.1251,125.8514,125.9963,29400.0
2014-05-20 12:15:00,156.53,156.7,156.45,156.68,22800.0,125.9963,126.1331,125.9319,126.1171,22800.0
2014-05-20 12:20:00,156.67,156.69,156.51,156.67,9800.0,126.109,126.1251,125.9802,126.109,9800.0
2014-05-20 12:25:00,156.64,156.85,156.62,156.83,19700.0,126.0849,126.2539,126.0688,126.2378,19700.0
2014-05-20 12:30:00,156.75,156.8,156.57,156.62,13400.0,126.1734,126.2136,126.0285,126.0688,13400.0
2014-05-20 12:35:00,156.62,156.63,156.4,156.46,11200.0,126.0688,126.0768,125.8917,125.94,11200.0
2014-05-20 12:40:00,156.46,156.49,156.4,156.44,5700.0,125.94,125.9641,125.8917,125.9239,5700.0
2014-05-20 12:45:00,156.43,156.49,156.35,156.45,8000.0,125.9158,125.9641,125.8514,125.9319,8000.0
2014-05-20 12:50:00,156.43,156.47,156.42,156.44,3400.0,125.9158,125.948,125.9078,125.9239,3400.0
2014-05-20 12:55:00,156.43,156.49,156.41,156.42,4900.0,125.9158,125.9641,125.8997,125.9078,4900.0
2014-05-20 13:00:00,156.41,156.45,156.31,156.42,13600.0,125.8997,125.9319,125.8192,125.9078,13600.0
2014-05-20 13:05:00,156.44,156.44,156.33,156.34,10100.0,125.9239,125.9239,125.8353,125.8434,10100.0
2014-05-20 13:10:00,156.37,156.37,156.2,156.25,20200.0,125.8675,125.8675,125.7307,125.7709,20200.0
2014-05-20 13:15:00,156.2,156.24,156.08,156.12,20400.0,125.7307,125.7629,125.6341,125.6663,20400.0
2014-05-20 13:20:00,156.09,156.12,156.02,156.11,10700.0,125.6421,125.6663,125.5858,125.6582,10700.0
2014-05-20 13:25:00,156.09,156.26,156.04,156.24,12100.0,125.6421,125.779,125.6019,125.7629,12100.0
2014-05-20 13:30:00,156.24,156.38,156.22,156.33,12800.0,125.7629,125.8756,125.7468,125.8353,12800.0
2014-05-20 13:35:00,156.34,156.34,156.16,156.18,12800.0,125.8434,125.8434,125.6985,125.7146,12800.0
2014-05-20 13:40:00,156.18,156.18,156.0,156.07,85600.0,125.7146,125.7146,125.5697,125.626,85600.0
2014-05-20 13:45:00,156.05,156.17,155.93,155.93,59700.0,125.6099,125.7065,125.5134,125.5134,59700.0
2014-05-20 13:50:00,155.93,155.94,155.76,155.76,24400.0,125.5134,125.5214,125.3765,125.3765,24400.0
2014-05-20 13:55:00,155.76,155.8,155.64,155.66,21900.0,125.3765,125.4087,125.2799,125.296,21900.0
2014-05-20 14:00:00,155.68,155.94,155.67,155.94,17600.0,125.3121,125.5214,125.3041,125.5214,17600.0
2014-05-20 14:05:00,155.93,155.93,155.79,155.82,16000.0,125.5134,125.5134,125.4007,125.4248,16000.0
2014-05-20 14:10:00,155.84,155.9,155.64,155.64,9800.0,125.4409,125.4892,125.2799,125.2799,9800.0
2014-05-20 14:15:00,155.65,155.87,155.63,155.86,11800.0,125.288,125.4651,125.2719,125.457,11800.0
2014-05-20 14:20:00,155.84,155.93,155.73,155.8,11000.0,125.4409,125.5134,125.3524,125.4087,11000.0
2014-05-20 14:25:00,155.79,155.94,155.72,155.88,14600.0,125.4007,125.5214,125.3443,125.4731,14600.0
2014-05-20 14:30:00,155.87,155.9,155.81,155.89,8900.0,125.4651,125.4892,125.4168,125.4812,8900.0
2014-05-20 14:35:00,155.89,155.89,155.67,155.67,16700.0,125.4812,125.4812,125.3041,125.3041,16700.0
2014-05-20 14:40:00,155.71,155.78,155.61,155.68,10100.0,125.3363,125.3926,125.2558,125.3121,10100.0
2014-05-20 14:45:00,155.7,155.99,155.69,155.99,22100.0,125.3282,125.5616,125.3202,125.5616,22100.0
2014-05-20 14:50:00,155.98,156.02,155.81,155.86,16500.0,125.5536,125.5858,125.4168,125.457,16500.0
2014-05-20 14:55:00,155.89,156.0,155.89,155.9,7500.0,125.4812,125.5697,125.4812,125.4892,7500.0
2014-05-20 15:00:00,155.9,156.13,155.86,156.13,15500.0,125.4892,125.6743,125.457,125.6743,15500.0
2014-05-20 15:05:00,156.13,156.25,156.04,156.17,10800.0,125.6743,125.7709,125.6019,125.7065,10800.0
2014-05-20 15:10:00,156.13,156.14,156.05,156.09,7200.0,125.6743,125.6824,125.6099,125.6421,7200.0
2014-05-20 15:15:00,156.05,156.1,156.0,156.01,11100.0,125.6099,125.6502,125.5697,125.5777,11100.0
2014-05-20 15:20:00,156.01,156.02,155.91,155.97,10900.0,125.5777,125.5858,125.4973,125.5455,10900.0
2014-05-20 15:25:00,155.95,156.3,155.9,156.23,34400.0,125.5294,125.8112,125.4892,125.7548,34400.0
2014-05-20 15:30:00,156.24,156.42,156.22,156.36,19200.0,125.7629,125.9078,125.7468,125.8595,19200.0
2014-05-20 15:35:00,156.36,156.69,156.36,156.48,31700.0,125.8595,126.1251,125.8595,125.9561,31700.0
2014-05-20 15:40:00,156.48,156.56,156.41,156.49,17400.0,125.9561,126.0205,125.8997,125.9641,17400.0
2014-05-20 15:45:00,156.5,156.56,156.36,156.4,23800.0,125.9722,126.0205,125.8595,125.8917,23800.0
2014-05-20 15:50:00,156.41,156.54,156.39,156.49,34600.0,125.8997,126.0044,125.8836,125.9641,34600.0
2014-05-20 15:55:00,156.49,156.5,156.31,156.35,60600.0,125.9641,125.9722,125.8192,125.8514,60600.0
2014-05-21 09:30:00,157.16,158.4,157.13,158.21,82200.0,126.5034,127.5015,126.4793,127.3486,82200.0
2014-05-21 09:35:00,158.21,158.91,158.21,158.45,53600.0,127.3486,127.9121,127.3486,127.5418,53600.0
2014-05-21 09:40:00,158.51,158.66,158.32,158.4,42200.0,127.5901,127.7108,127.4371,127.5015,42200.0
2014-05-21 09:45:00,158.43,158.75,158.43,158.71,40800.0,127.5257,127.7833,127.5257,127.7511,40800.0
2014-05-21 09:50:00,158.71,159.25,158.57,159.0,55600.0,127.7511,128.1857,127.6384,127.9845,55600.0
2014-05-21 09:55:00,158.95,158.99,158.69,158.91,29500.0,127.9443,127.9764,127.735,127.9121,29500.0
2014-05-21 10:00:00,158.95,159.3,158.94,159.28,35500.0,127.9443,128.226,127.9362,128.2099,35500.0
2014-05-21 10:05:00,159.3,159.62,159.26,159.37,52500.0,128.226,128.4836,128.1938,128.2823,52500.0
2014-05-21 10:10:00,159.37,159.66,159.37,159.57,62400.0,128.2823,128.5158,128.2823,128.4433,62400.0
2014-05-21 10:15:00,159.57,159.66,159.29,159.45,72100.0,128.4433,128.5158,128.2179,128.3467,72100.0
2014-05-21 10:20:00,159.46,159.51,159.3,159.43,27400.0,128.3548,128.395,128.226,128.3306,27400.0
2014-05-21 10:25:00,159.43,159.59,159.37,159.56,42400.0,128.3306,128.4594,128.2823,128.4353,42400.0
2014-05-21 10:30:00,159.57,159.6,159.43,159.45,24500.0,128.4433,128.4675,128.3306,128.3467,24500.0
2014-05-21 10:35:00,159.47,159.59,159.38,159.53,29900.0,128.3628,128.4594,128.2904,128.4111,29900.0
2014-05-21 10:40:00,159.56,159.6,159.3,159.32,23100.0,128.4353,128.4675,128.226,128.2421,23100.0
2014-05-21 10:45:00,159.33,159.45,159.23,159.37,34100.0,128.2501,128.3467,128.1696,128.2823,34100.0
2014-05-21 10:50:00,159.36,159.38,159.23,159.37,17900.0,128.2743,128.2904,128.1696,128.2823,17900.0
2014-05-21 10:55:00,159.38,159.69,159.38,159.47,39400.0,128.2904,128.5399,128.2904,128.3628,39400.0
2014-05-21 11:00:00,159.41,159.41,159.08,159.29,28900.0,128.3145,128.3145,128.0489,128.2179,28900.0
2014-05-21 11:05:00,159.25,159.48,159.2,159.42,24500.0,128.1857,128.3709,128.1455,128.3226,24500.0
2014-05-21 11:10:00,159.43,159.48,159.29,159.41,17700.0,128.3306,128.3709,128.2179,128.3145,17700.0
2014-05-21 11:15:00,159.44,159.58,159.34,159.43,25400.0,128.3387,128.4514,128.2582,128.3306,25400.0
2014-05-21 11:20:00,159.44,159.46,159.36,159.36,12300.0,128.3387,128.3548,128.2743,128.2743,12300.0
2014-05-21 11:25:00,159.35,159.38,159.16,159.24,25400.0,128.2662,128.2904,128.1133,128.1777,25400.0
2014-05-21 11:30:00,159.23,159.27,159.06,159.06,21600.0,128.1696,128.2018,128.0328,128.0328,21600.0
2014-05-21 11:35:00,159.08,159.17,158.99,159.06,15300.0,128.0489,128.1213,127.9764,128.0328,15300.0
2014-05-21 11:40:00,159.02,159.1,158.79,158.83,27700.0,128.0006,128.065,127.8155,127.8477,27700.0
2014-05-21 11:45:00,158.82,158.84,158.65,158.83,20800.0,127.8396,127.8557,127.7028,127.8477,20800.0
2014-05-21 11:50:00,158.83,158.88,158.7,158.8,25800.0,127.8477,127.8879,127.743,127.8235,25800.0
2014-05-21 11:55:00,158.81,158.92,158.63,158.67,20800.0,127.8316,127.9201,127.6867,127.7189,20800.0
2014-05-21 12:00:00,158.69,158.93,158.67,158.91,13400.0,127.735,127.9282,127.7189,127.9121,13400.0
2014-05-21 12:05:00,158.93,158.93,158.64,158.68,10400.0,127.9282,127.9282,127.6947,127.7269,10400.0
2014-05-21 12:10:00,158.68,158.81,158.67,158.74,10800.0,127.7269,127.8316,127.7189,127.7752,10800.0
2014-05-21 12:15:00,158.73,158.85,158.73,158.85,12300.0,127.7672,127.8638,127.7672,127.8638,12300.0
2014-05-21 12:20:00,158.84,158.85,158.79,158.83,11000.0,127.8557,127.8638,127.8155,127.8477,11000.0
2014-05-21 12:25:00,158.84,158.85,158.77,158.8,14300.0,127.8557,127.8638,127.7994,127.8235,14300.0
2014-05-21 12:30:00,158.81,158.9,158.75,158.75,15400.0,127.8316,127.904,127.7833,127.7833,15400.0
2014-05-21 12:35:00,158.78,158.87,158.73,158.86,11000.0,127.8074,127.8799,127.7672,127.8718,11000.0
2014-05-21 12:40:00,158.84,158.89,158.77,158.8,8600.0,127.8557,127.896,127.7994,127.8235,8600.0
2014-05-21 12:45:00,158.81,158.9,158.81,158.82,6900.0,127.8316,127.904,127.8316,127.8396,6900.0
2014-05-21 12:50:00,158.85,158.99,158.8,158.8,10400.0,127.8638,127.9764,127.8235,127.8235,10400.0
2014-05-21 12:55:00,158.8,158.85,158.75,158.8,6800.0,127.8235,127.8638,127.7833,127.8235,6800.0
2014-05-21 13:00:00,158.82,158.89,158.78,158.89,13000.0,127.8396,127.896,127.8074,127.896,13000.0
2014-05-21 13:05:00,158.9,159.0,158.89,158.95,7000.0,127.904,127.9845,127.896,127.9443,7000.0
2014-05-21 13:10:00,158.95,158.98,158.92,158.93,10100.0,127.9443,127.9684,127.9201,127.9282,10100.0
2014-05-21 13:15:00,158.94,159.0,158.9,158.98,9100.0,127.9362,127.9845,127.904,127.9684,9100.0
2014-05-21 13:20:00,158.98,158.98,158.81,158.85,8100.0,127.9684,127.9684,127.8316,127.8638,8100.0
2014-05-21 13:25:00,158.84,158.84,158.75,158.83,8600.0,127.8557,127.8557,127.7833,127.8477,8600.0
2014-05-21 13:30:00,158.83,158.88,158.83,158.84,10400.0,127.8477,127.8879,127.8477,127.8557,10400.0
2014-05-21 13:35:00,158.83,158.84,158.64,158.67,15500.0,127.8477,127.8557,127.6947,127.7189,15500.0
2014-05-21 13:40:00,158.67,159.0,158.67,159.0,28100.0,127.7189,127.9845,127.7189,127.9845,28100.0
2014-05-21 13:45:00,159.0,159.09,158.96,159.08,11500.0,127.9845,128.0569,127.9523,128.0489,11500.0
2014-05-21 13:50:00,159.08,159.18,159.07,159.15,13800.0,128.0489,128.1294,128.0408,128.1052,13800.0
2014-05-21 13:55:00,159.17,159.18,159.08,159.11,7400.0,128.1213,128.1294,128.0489,128.073,7400.0
2014-05-21 14:00:00,159.14,159.42,158.94,159.38,18500.0,128.0972,128.3226,127.9362,128.2904,18500.0
2014-05-21 14:05:00,159.38,159.5,159.3,159.37,47900.0,128.2904,128.387,128.226,128.2823,47900.0
2014-05-21 14:10:00,159.39,159.45,159.27,159.44,39600.0,128.2984,128.3467,128.2018,128.3387,39600.0
2014-05-21 14:15:00,159.46,159.56,159.4,159.51,23800.0,128.3548,128.4353,128.3065,128.395,23800.0
2014-05-21 14:20:00,159.54,159.62,159.41,159.46,23200.0,128.4192,128.4836,128.3145,128.3548,23200.0
2014-05-21 14:25:00,159.48,159.59,159.48,159.59,19000.0,128.3709,128.4594,128.3709,128.4594,19000.0
2014-05-21 14:30:00,159.59,159.59,159.44,159.57,14100.0,128.4594,128.4594,128.3387,128.4433,14100.0
2014-05-21 14:35:00,159.58,159.64,159.51,159.55,15300.0,128.4514,128.4997,128.395,128.4272,15300.0
2014-05-21 14:40:00,159.59,159.75,159.57,159.59,14600.0,128.4594,128.5882,128.4433,128.4594,14600.0
2014-05-21 14:45:00,159.57,159.68,159.53,159.64,11500.0,128.4433,128.5319,128.4111,128.4997,11500.0
2014-05-21 14:50:00,159.64,159.64,159.52,159.56,9900.0,128.4997,128.4997,128.4031,128.4353,9900.0
2014-05-21 14:55:00,159.57,159.6,159.51,159.6,13300.0,128.4433,128.4675,128.395,128.4675,13300.0
2014-05-21 15:00:00,159.57,159.61,159.52,159.58,12800.0,128.4433,128.4755,128.4031,128.4514,12800.0
2014-05-21 15:05:00,159.57,159.57,159.48,159.53,15500.0,128.4433,128.4433,128.3709,128.4111,15500.0
2014-05-21 15:10:00,159.55,159.69,159.51,159.55,33700.0,128.4272,128.5399,128.395,128.4272,33700.0
2014-05-21 15:15:00,159.56,159.69,159.46,159.46,22700.0,128.4353,128.5399,128.3548,128.3548,22700.0
2014-05-21 15:20:00,159.49,159.53,159.4,159.45,25500.0,128.3789,128.4111,128.3065,128.3467,25500.0
2014-05-21 15:25:00,159.45,159.47,159.3,159.3,26100.0,128.3467,128.3628,128.226,128.226,26100.0
2014-05-21 15:30:00,159.3,159.38,159.21,159.21,34300.0,128.226,128.2904,128.1535,128.1535,34300.0
2014-05-21 15:35:00,159.21,159.25,159.12,159.21,50800.0,128.1535,128.1857,128.0811,128.1535,50800.0
2014-05-21 15:40:00,159.22,159.37,159.22,159.37,81600.0,128.1616,128.2823,128.1616,128.2823,81600.0
2014-05-21 15:45:00,159.37,159.53,159.31,159.41,135100.0,128.2823,128.4111,128.234,128.3145,135100.0
2014-05-21 15:50:00,159.41,159.45,159.33,159.41,65300.0,128.3145,128.3467,128.2501,128.3145,65300.0
2014-05-21 15:55:00,159.41,159.45,159.23,159.35,129300.0,128.3145,128.3467,128.1696,128.2662,129300.0
2014-05-22 09:30:00,158.95,159.35,158.9,158.93,57500.0,127.9443,128.2662,127.904,127.9282,57500.0
2014-05-22 09:35:00,158.91,159.21,158.65,159.1,28000.0,127.9121,128.1535,127.7028,128.065,28000.0
2014-05-22 09:40:00,159.01,159.17,158.9,159.04,7700.0,127.9925,128.1213,127.904,128.0167,7700.0
2014-05-22 09:45:00,159.03,159.62,159.03,159.44,23800.0,128.0086,128.4836,128.0086,128.3387,23800.0
2014-05-22 09:50:00,159.5,159.71,159.5,159.67,19800.0,128.387,128.556,128.387,128.5238,19800.0
2014-05-22 09:55:00,159.66,159.8,159.57,159.8,31800.0,128.5158,128.6284,128.4433,128.6284,31800.0
2014-05-22 10:00:00,159.78,159.88,159.57,159.57,21600.0,128.6123,128.6928,128.4433,128.4433,21600.0
2014-05-22 10:05:00,159.55,159.69,159.44,159.6,25700.0,128.4272,128.5399,128.3387,128.4675,25700.0
2014-05-22 10:10:00,159.63,159.76,159.6,159.63,11200.0,128.4916,128.5962,128.4675,128.4916,11200.0
2014-05-22 10:15:00,159.65,159.88,159.65,159.75,20300.0,128.5077,128.6928,128.5077,128.5882,20300.0
2014-05-22 10:20:00,159.75,159.75,159.67,159.69,7800.0,128.5882,128.5882,128.5238,128.5399,7800.0
2014-05-22 10:25:00,159.69,159.82,159.65,159.71,21300.0,128.5399,128.6445,128.5077,128.556,21300.0
2014-05-22 10:30:00,159.7,159.86,159.65,159.81,13000.0,128.548,128.6767,128.5077,128.6365,13000.0
2014-05-22 10:35:00,159.82,159.94,159.81,159.9,9000.0,128.6445,128.7411,128.6365,128.7089,9000.0
2014-05-22 10:40:00,159.93,160.12,159.93,160.08,42000.0,128.7331,128.886,128.7331,128.8538,42000.0
2014-05-22 10:45:00,160.06,160.28,160.05,160.27,20400.0,128.8377,129.0148,128.8297,129.0068,20400.0
2014-05-22 10:50:00,160.27,160.3,160.14,160.17,29200.0,129.0068,129.0309,128.9021,128.9263,29200.0
2014-05-22 10:55:00,160.19,160.22,160.09,160.13,10100.0,128.9424,128.9665,128.8619,128.8941,10100.0
2014-05-22 11:00:00,160.12,160.13,159.96,160.02,25400.0,128.886,128.8941,128.7572,128.8055,25400.0
2014-05-22 11:05:00,160.02,160.12,159.97,160.07,24100.0,128.8055,128.886,128.7653,128.8458,24100.0
2014-05-22 11:10:00,160.07,160.15,159.97,159.99,23800.0,128.8458,128.9102,128.7653,128.7814,23800.0
2014-05-22 11:15:00,159.99,160.06,159.86,159.96,20100.0,128.7814,128.8377,128.6767,128.7572,20100.0
2014-05-22 11:20:00,159.95,160.02,159.94,160.0,9300.0,128.7492,128.8055,128.7411,128.7894,9300.0
2014-05-22 11:25:00,159.99,160.04,159.96,160.01,14500.0,128.7814,128.8216,128.7572,128.7975,14500.0
2014-05-22 11:30:00,160.02,160.24,160.02,160.08,17200.0,128.8055,128.9826,128.8055,128.8538,17200.0
2014-05-22 11:35:00,160.08,160.22,160.02,160.04,9500.0,128.8538,128.9665,128.8055,128.8216,9500.0
2014-05-22 11:40:00,160.04,160.12,159.99,160.0,14400.0,128.8216,128.886,128.7814,128.7894,14400.0
2014-05-22 11:45:00,160.0,160.07,159.99,160.0,19700.0,128.7894,128.8458,128.7814,128.7894,19700.0
2014-05-22 11:50:00,160.01,160.08,159.99,160.03,10900.0,128.7975,128.8538,128.7814,128.8136,10900.0
2014-05-22 11:55:00,160.03,160.12,160.03,160.06,8800.0,128.8136,128.886,128.8136,128.8377,8800.0
2014-05-22 12:00:00,160.03,160.15,160.0,160.11,14500.0,128.8136,128.9102,128.7894,128.878,14500.0
2014-05-22 12:05:00,160.13,160.25,160.09,160.2,6800.0,128.8941,128.9907,128.8619,128.9504,6800.0
2014-05-22 12:10:00,160.19,160.19,160.09,160.14,3600.0,128.9424,128.9424,128.8619,128.9021,3600.0
2014-05-22 12:15:00,160.15,160.15,160.01,160.06,9300.0,128.9102,128.9102,128.7975,128.8377,9300.0
2014-05-22 12:20:00,160.06,160.13,160.05,160.05,7500.0,128.8377,128.8941,128.8297,128.8297,7500.0
2014-05-22 12:25:00,160.05,160.14,160.02,160.14,9300.0,128.8297,128.9021,128.8055,128.9021,9300.0
2014-05-22 12:30:00,160.18,160.18,160.08,160.09,18500.0,128.9343,128.9343,128.8538,128.8619,18500.0
2014-05-22 12:35:00,160.07,160.1,160.0,160.08,10400.0,128.8458,128.8699,128.7894,128.8538,10400.0
2014-05-22 12:40:00,160.09,160.26,160.04,160.25,7200.0,128.8619,128.9987,128.8216,128.9907,7200.0
2014-05-22 12:45:00,160.25,160.26,160.18,160.25,5900.0,128.9907,128.9987,128.9343,128.9907,5900.0
2014-05-22 12:50:00,160.2,160.27,160.14,160.26,5700.0,128.9504,129.0068,128.9021,128.9987,5700.0
2014-05-22 12:55:00,160.24,160.27,160.11,160.12,4900.0,128.9826,129.0068,128.878,128.886,4900.0
2014-05-22 13:00:00,160.14,160.16,160.07,160.13,7700.0,128.9021,128.9182,128.8458,128.8941,7700.0
2014-05-22 13:05:00,160.13,160.16,160.04,160.09,7700.0,128.8941,128.9182,128.8216,128.8619,7700.0
2014-05-22 13:10:00,160.07,160.12,160.0,160.08,21200.0,128.8458,128.886,128.7894,128.8538,21200.0
2014-05-22 13:15:00,160.05,160.07,160.0,160.04,7300.0,128.8297,128.8458,128.7894,128.8216,7300.0
2014-05-22 13:20:00,160.04,160.09,160.01,160.09,9400.0,128.8216,128.8619,128.7975,128.8619,9400.0
2014-05-22 13:25:00,160.1,160.1,160.05,160.05,7300.0,128.8699,128.8699,128.8297,128.8297,7300.0
2014-05-22 13:30:00,160.06,160.09,159.97,160.0,18300.0,128.8377,128.8619,128.7653,128.7894,18300.0
2014-05-22 13:35:00,160.01,160.04,159.97,160.01,9100.0,128.7975,128.8216,128.7653,128.7975,9100.0
2014-05-22 13:40:00,160.01,160.15,159.99,160.15,10900.0,128.7975,128.9102,128.7814,128.9102,10900.0
2014-05-22 13:45:00,160.15,160.18,160.03,160.18,10900.0,128.9102,128.9343,128.8136,128.9343,10900.0
2014-05-22 13:50:00,160.17,160.2,160.1,160.18,9100.0,128.9263,128.9504,128.8699,128.9343,9100.0
2014-05-22 13:55:00,160.18,160.18,160.05,160.06,7900.0,128.9343,128.9343,128.8297,128.8377,7900.0
2014-05-22 14:00:00,160.07,160.1,160.06,160.1,10400.0,128.8458,128.8699,128.8377,128.8699,10400.0
2014-05-22 14:05:00,160.08,160.1,160.0,160.1,16300.0,128.8538,128.8699,128.7894,128.8699,16300.0
2014-05-22 14:10:00,160.09,160.09,160.06,160.09,7800.0,128.8619,128.8619,128.8377,128.8619,7800.0
2014-05-22 14:15:00,160.1,160.1,160.01,160.04,12600.0,128.8699,128.8699,128.7975,128.8216,12600.0
2014-05-22 14:20:00,160.02,160.05,160.01,160.01,6900.0,128.8055,128.8297,128.7975,128.7975,6900.0
2014-05-22 14:25:00,160.01,160.06,159.99,160.05,21200.0,128.7975,128.8377,128.7814,128.8297,21200.0
2014-05-22 14:30:00,160.04,160.08,159.99,160.08,17600.0,128.8216,128.8538,128.7814,128.8538,17600.0
2014-05-22 14:35:00,160.08,160.09,159.98,159.99,23200.0,128.8538,128.8619,128.7733,128.7814,23200.0
2014-05-22 14:40:00,160.0,160.1,160.0,160.07,14500.0,128.7894,128.8699,128.7894,128.8458,14500.0
2014-05-22 14:45:00,160.08,160.19,160.08,160.18,10600.0,128.8538,128.9424,128.8538,128.9343,10600.0
2014-05-22 14:50:00,160.17,160.2,160.12,160.15,10500.0,128.9263,128.9504,128.886,128.9102,10500.0
2014-05-22 14:55:00,160.15,160.17,160.09,160.14,12100.0,128.9102,128.9263,128.8619,128.9021,12100.0
2014-05-22 15:00:00,160.11,160.15,160.07,160.15,8500.0,128.878,128.9102,128.8458,128.9102,8500.0
2014-05-22 15:05:00,160.15,160.17,160.03,160.04,22300.0,128.9102,128.9263,128.8136,128.8216,22300.0
2014-05-22 15:10:00,160.02,160.06,159.99,160.06,17500.0,128.8055,128.8377,128.7814,128.8377,17500.0
2014-05-22 15:15:00,160.04,160.12,160.02,160.06,14000.0,128.8216,128.886,128.8055,128.8377,14000.0
2014-05-22 15:20:00,160.06,160.07,160.01,160.05,13200.0,128.8377,128.8458,128.7975,128.8297,13200.0
2014-05-22 15:25:00,160.04,160.06,160.0,160.04,12900.0,128.8216,128.8377,128.7894,128.8216,12900.0
2014-05-22 15:30:00,160.02,160.02,159.91,159.94,16100.0,128.8055,128.8055,128.717,128.7411,16100.0
2014-05-22 15:35:00,159.94,160.05,159.92,160.04,24000.0,128.7411,128.8297,128.725,128.8216,24000.0
2014-05-22 15:40:00,160.04,160.13,160.04,160.13,31100.0,128.8216,128.8941,128.8216,128.8941,31100.0
2014-05-22 15:45:00,160.12,160.12,159.98,160.03,51600.0,128.886,128.886,128.7733,128.8136,51600.0
2014-05-22 15:50:00,160.02,160.03,159.8,159.85,41500.0,128.8055,128.8136,128.6284,128.6687,41500.0
2014-05-22 15:55:00,159.85,159.93,159.82,159.87,64200.0,128.6687,128.7331,128.6445,128.6848,64200.0
2014-05-23 09:30:00,159.91,160.25,159.51,160.22,42400.0,128.717,128.9907,128.395,128.9665,42400.0
2014-05-23 09:35:00,160.15,160.45,160.09,160.2,20900.0,128.9102,129.1517,128.8619,128.9504,20900.0
2014-05-23 09:40:00,160.21,160.48,160.09,160.09,30700.0,128.9585,129.1758,128.8619,128.8619,30700.0
2014-05-23 09:45:00,160.13,160.18,159.84,159.87,16100.0,128.8941,128.9343,128.6606,128.6848,16100.0
2014-05-23 09:50:00,159.88,160.06,159.8,159.83,9600.0,128.6928,128.8377,128.6284,128.6526,9600.0
2014-05-23 09:55:00,159.8,159.88,159.63,159.71,13500.0,128.6284,128.6928,128.4916,128.556,13500.0
2014-05-23 10:00:00,159.72,159.88,159.63,159.71,14800.0,128.5641,128.6928,128.4916,128.556,14800.0
2014-05-23 10:05:00,159.71,159.8,159.61,159.71,28800.0,128.556,128.6284,128.4755,128.556,28800.0
2014-05-23 10:10:00,159.71,159.86,159.66,159.86,20000.0,128.556,128.6767,128.5158,128.6767,20000.0
2014-05-23 10:15:00,159.84,160.22,159.8,160.22,13900.0,128.6606,128.9665,128.6284,128.9665,13900.0
2014-05-23 10:20:00,160.16,160.2,159.97,160.12,8900.0,128.9182,128.9504,128.7653,128.886,8900.0
2014-05-23 10:25:00,160.14,160.23,160.13,160.14,9000.0,128.9021,128.9746,128.8941,128.9021,9000.0
2014-05-23 10:30:00,160.17,160.23,160.01,160.1,11400.0,128.9263,128.9746,128.7975,128.8699,11400.0
2014-05-23 10:35:00,160.08,160.16,159.98,160.06,15600.0,128.8538,128.9182,128.7733,128.8377,15600.0
2014-05-23 10:40:00,160.06,160.12,159.98,159.98,9700.0,128.8377,128.886,128.7733,128.7733,9700.0
2014-05-23 10:45:00,159.98,160.19,159.93,160.09,9600.0,128.7733,128.9424,128.7331,128.8619,9600.0
2014-05-23 10:50:00,160.08,160.09,159.82,159.86,6900.0,128.8538,128.8619,128.6445,128.6767,6900.0
2014-05-23 10:55:00,159.88,159.93,159.74,159.89,12700.0,128.6928,128.7331,128.5801,128.7009,12700.0
2014-05-23 11:00:00,159.9,159.95,159.81,159.82,10700.0,128.7089,128.7492,128.6365,128.6445,10700.0
2014-05-23 11:05:00,159.81,160.0,159.78,159.9,15800.0,128.6365,128.7894,128.6123,128.7089,15800.0
2014-05-23 11:10:00,159.87,160.11,159.85,160.11,20200.0,128.6848,128.878,128.6687,128.878,20200.0
2014-05-23 11:15:00,160.15,160.17,160.0,160.04,10700.0,128.9102,128.9263,128.7894,128.8216,10700.0
2014-05-23 11:20:00,160.02,160.08,159.95,160.04,7200.0,128.8055,128.8538,128.7492,128.8216,7200.0
2014-05-23 11:25:00,160.03,160.03,159.89,159.89,7100.0,128.8136,128.8136,128.7009,128.7009,7100.0
2014-05-23 11:30:00,159.84,159.85,159.58,159.72,14500.0,128.6606,128.6687,128.4514,128.5641,14500.0
2014-05-23 11:35:00,159.77,159.84,159.53,159.73,10900.0,128.6043,128.6606,128.4111,128.5721,10900.0
2014-05-23 11:40:00,159.71,159.74,159.6,159.62,2700.0,128.556,128.5801,128.4675,128.4836,2700.0
2014-05-23 11:45:00,159.61,159.68,159.58,159.65,9400.0,128.4755,128.5319,128.4514,128.5077,9400.0
2014-05-23 11:50:00,159.65,159.76,159.65,159.72,3000.0,128.5077,128.5962,128.5077,128.5641,3000.0
2014-05-23 11:55:00,159.77,159.78,159.56,159.64,10100.0,128.6043,128.6123,128.4353,128.4997,10100.0
2014-05-23 12:00:00,159.65,159.77,159.65,159.74,18000.0,128.5077,128.6043,128.5077,128.5801,18000.0
2014-05-23 12:05:00,159.77,159.82,159.72,159.75,8800.0,128.6043,128.6445,128.5641,128.5882,8800.0
2014-05-23 12:10:00,159.76,159.82,159.73,159.82,4100.0,128.5962,128.6445,128.5721,128.6445,4100.0
2014-05-23 12:15:00,159.81,159.81,159.73,159.78,7500.0,128.6365,128.6365,128.5721,128.6123,7500.0
2014-05-23 12:20:00,159.78,159.86,159.78,159.83,8300.0,128.6123,128.6767,128.6123,128.6526,8300.0
2014-05-23 12:25:00,159.8,159.82,159.76,159.79,6700.0,128.6284,128.6445,128.5962,128.6204,6700.0
2014-05-23 12:30:00,159.81,159.94,159.79,159.9,14000.0,128.6365,128.7411,128.6204,128.7089,14000.0
2014-05-23 12:35:00,159.9,159.91,159.85,159.85,4000.0,128.7089,128.717,128.6687,128.6687,4000.0
2014-05-23 12:40:00,159.85,159.93,159.85,159.9,8100.0,128.6687,128.7331,128.6687,128.7089,8100.0
2014-05-23 12:45:00,159.94,159.94,159.86,159.87,1600.0,128.7411,128.7411,128.6767,128.6848,1600.0
2014-05-23 12:50:00,159.94,159.97,159.86,159.97,5100.0,128.7411,128.7653,128.6767,128.7653,5100.0
2014-05-23 12:55:00,159.97,159.97,159.77,159.79,6000.0,128.7653,128.7653,128.6043,128.6204,6000.0
2014-05-23 13:00:00,159.79,159.9,159.75,159.89,3900.0,128.6204,128.7089,128.5882,128.7009,3900.0
2014-05-23 13:05:00,159.9,160.0,159.89,160.0,9900.0,128.7089,128.7894,128.7009,128.7894,9900.0
2014-05-23 13:10:00,159.99,160.06,159.99,160.06,9100.0,128.7814,128.8377,128.7814,128.8377,9100.0
2014-05-23 13:15:00,160.07,160.07,159.95,159.97,10600.0,128.8458,128.8458,128.7492,128.7653,10600.0
2014-05-23 13:20:00,160.0,160.05,159.94,159.99,10000.0,128.7894,128.8297,128.7411,128.7814,10000.0
2014-05-23 13:25:00,160.0,160.18,159.98,160.17,9400.0,128.7894,128.9343,128.7733,128.9263,9400.0
2014-05-23 13:30:00,160.19,160.21,160.14,160.14,8700.0,128.9424,128.9585,128.9021,128.9021,8700.0
2014-05-23 13:35:00,160.15,160.21,159.97,160.18,16100.0,128.9102,128.9585,128.7653,128.9343,16100.0
2014-05-23 13:40:00,160.17,160.19,160.02,160.1,8500.0,128.9263,128.9424,128.8055,128.8699,8500.0
2014-05-23 13:45:00,160.07,160.14,160.07,160.14,4600.0,128.8458,128.9021,128.8458,128.9021,4600.0
2014-05-23 13:50:00,160.11,160.11,159.96,160.1,8300.0,128.878,128.878,128.7572,128.8699,8300.0
2014-05-23 13:55:00,160.09,160.1,160.01,160.05,5700.0,128.8619,128.8699,128.7975,128.8297,5700.0
2014-05-23 14:00:00,160.06,160.06,159.98,159.99,4100.0,128.8377,128.8377,128.7733,128.7814,4100.0
2014-05-23 14:05:00,160.03,160.08,160.0,160.08,7000.0,128.8136,128.8538,128.7894,128.8538,7000.0
2014-05-23 14:10:00,160.07,160.08,160.0,160.04,3700.0,128.8458,128.8538,128.7894,128.8216,3700.0
2014-05-23 14:15:00,160.06,160.09,159.97,160.07,3200.0,128.8377,128.8619,128.7653,128.8458,3200.0
2014-05-23 14:20:00,160.05,160.09,160.01,160.08,6000.0,128.8297,128.8619,128.7975,128.8538,6000.0
2014-05-23 14:25:00,160.07,160.13,160.05,160.08,10400.0,128.8458,128.8941,128.8297,128.8538,10400.0
2014-05-23 14:30:00,160.07,160.19,160.05,160.11,6000.0,128.8458,128.9424,128.8297,128.878,6000.0
2014-05-23 14:35:00,160.1,160.18,160.1,160.18,3700.0,128.8699,128.9343,128.8699,128.9343,3700.0
2014-05-23 14:40:00,160.18,160.24,160.14,160.17,14200.0,128.9343,128.9826,128.9021,128.9263,14200.0
2014-05-23 14:45:00,160.17,160.18,160.09,160.09,6700.0,128.9263,128.9343,128.8619,128.8619,6700.0
2014-05-23 14:50:00,160.08,160.21,160.08,160.19,6700.0,128.8538,128.9585,128.8538,128.9424,6700.0
2014-05-23 14:55:00,160.17,160.23,160.14,160.2,8300.0,128.9263,128.9746,128.9021,128.9504,8300.0
2014-05-23 15:00:00,160.2,160.27,160.19,160.2,5800.0,128.9504,129.0068,128.9424,128.9504,5800.0
2014-05-23 15:05:00,160.2,160.26,160.2,160.24,8300.0,128.9504,128.9987,128.9504,128.9826,8300.0
2014-05-23 15:10:00,160.25,160.36,160.19,160.24,30200.0,128.9907,129.0792,128.9424,128.9826,30200.0
2014-05-23 15:15:00,160.25,160.25,160.07,160.16,13400.0,128.9907,128.9907,128.8458,128.9182,13400.0
2014-05-23 15:20:00,160.16,160.25,160.13,160.24,11400.0,128.9182,128.9907,128.8941,128.9826,11400.0
2014-05-23 15:25:00,160.24,160.31,160.19,160.29,15700.0,128.9826,129.039,128.9424,129.0229,15700.0
2014-05-23 15:30:00,160.29,160.33,160.24,160.25,19200.0,129.0229,129.0551,128.9826,128.9907,19200.0
2014-05-23 15:35:00,160.26,160.3,160.23,160.24,12300.0,128.9987,129.0309,128.9746,128.9826,12300.0
2014-05-23 15:40:00,160.24,160.28,160.19,160.21,9100.0,128.9826,129.0148,128.9424,128.9585,9100.0
2014-05-23 15:45:00,160.2,160.23,160.15,160.19,28600.0,128.9504,128.9746,128.9102,128.9424,28600.0
2014-05-23 15:50:00,160.19,160.24,160.17,160.21,21200.0,128.9424,128.9826,128.9263,128.9585,21200.0
2014-05-23 15:55:00,160.2,160.21,160.14,160.17,54400.0,128.9504,128.9585,128.9021,128.9263,54400.0
2014-05-27 09:30:00,161.12,161.85,160.58,161.78,138500.0,129.691,130.2786,129.2563,130.2222,138500.0
2014-05-27 09:35:00,161.7,161.76,161.44,161.65,43900.0,130.1578,130.2061,129.9485,130.1176,43900.0
2014-05-27 09:40:00,161.7,161.87,161.6,161.7,74400.0,130.1578,130.2947,130.0773,130.1578,74400.0
2014-05-27 09:45:00,161.71,161.94,161.68,161.9,66100.0,130.1659,130.351,130.1417,130.3188,66100.0
2014-05-27 09:50:00,161.93,162.17,161.74,162.12,62700.0,130.343,130.5361,130.19,130.4959,62700.0
2014-05-27 09:55:00,162.17,162.25,161.99,161.99,29200.0,130.5361,130.6005,130.3913,130.3913,29200.0
2014-05-27 10:00:00,161.97,162.15,161.93,162.03,40900.0,130.3752,130.52,130.343,130.4234,40900.0
2014-05-27 10:05:00,162.0,162.22,161.98,162.21,26100.0,130.3993,130.5764,130.3832,130.5683,26100.0
2014-05-27 10:10:00,162.21,162.5,162.2,162.47,33100.0,130.5683,130.8018,130.5603,130.7776,33100.0
2014-05-27 10:15:00,162.49,162.8,162.41,162.78,58100.0,130.7937,131.0432,130.7293,131.0271,58100.0
2014-05-27 10:20:00,162.77,162.79,162.63,162.64,32200.0,131.0191,131.0352,130.9064,130.9145,32200.0
2014-05-27 10:25:00,162.67,162.8,162.62,162.75,24700.0,130.9386,131.0432,130.8984,131.003,24700.0
2014-05-27 10:30:00,162.75,162.8,162.73,162.79,18800.0,131.003,131.0432,130.9869,131.0352,18800.0
2014-05-27 10:35:00,162.77,162.81,162.56,162.6,14900.0,131.0191,131.0513,130.8501,130.8823,14900.0
2014-05-27 10:40:00,162.62,162.96,162.62,162.96,30600.0,130.8984,131.172,130.8984,131.172,30600.0
2014-05-27 10:45:00,162.97,163.09,162.93,163.06,45200.0,131.1801,131.2767,131.1479,131.2525,45200.0
2014-05-27 10:50:00,163.04,163.25,163.02,163.25,33700.0,131.2364,131.4055,131.2203,131.4055,33700.0
2014-05-27 10:55:00,163.26,163.43,163.24,163.28,42500.0,131.4135,131.5504,131.3974,131.4296,42500.0
2014-05-27 11:00:00,163.24,163.27,163.16,163.19,18900.0,131.3974,131.4216,131.333,131.3572,18900.0
2014-05-27 11:05:00,163.2,163.26,163.13,163.15,22400.0,131.3652,131.4135,131.3089,131.325,22400.0
2014-05-27 11:10:00,163.15,163.18,162.79,162.89,44300.0,131.325,131.3491,131.0352,131.1157,44300.0
2014-05-27 11:15:00,162.9,162.9,162.75,162.75,27300.0,131.1237,131.1237,131.003,131.003,27300.0
2014-05-27 11:20:00,162.75,162.75,162.53,162.58,21600.0,131.003,131.003,130.8259,130.8662,21600.0
2014-05-27 11:25:00,162.59,162.59,162.26,162.29,33400.0,130.8742,130.8742,130.6086,130.6327,33400.0
2014-05-27 11:30:00,162.37,162.72,162.37,162.72,33700.0,130.6971,130.9789,130.6971,130.9789,33700.0
2014-05-27 11:35:00,162.73,162.92,162.7,162.89,38300.0,130.9869,131.1398,130.9628,131.1157,38300.0
2014-05-27 11:40:00,162.89,163.09,162.86,163.06,39700.0,131.1157,131.2767,131.0915,131.2525,39700.0
2014-05-27 11:45:00,163.07,163.14,163.01,163.11,18900.0,131.2606,131.3169,131.2123,131.2928,18900.0
2014-05-27 11:50:00,163.13,163.15,162.96,163.0,22500.0,131.3089,131.325,131.172,131.2042,22500.0
2014-05-27 11:55:00,163.0,163.04,162.95,162.95,24100.0,131.2042,131.2364,131.164,131.164,24100.0
2014-05-27 12:00:00,162.96,163.04,162.94,163.02,16500.0,131.172,131.2364,131.1559,131.2203,16500.0
2014-05-27 12:05:00,163.02,163.04,162.93,162.98,14900.0,131.2203,131.2364,131.1479,131.1881,14900.0
2014-05-27 12:10:00,162.95,163.01,162.94,162.98,17200.0,131.164,131.2123,131.1559,131.1881,17200.0
2014-05-27 12:15:00,162.98,163.01,162.97,162.99,10900.0,131.1881,131.2123,131.1801,131.1962,10900.0
2014-05-27 12:20:00,162.99,163.02,162.84,162.84,16000.0,131.1962,131.2203,131.0754,131.0754,16000.0
2014-05-27 12:25:00,162.8,162.82,162.6,162.76,19900.0,131.0432,131.0593,130.8823,131.011,19900.0
2014-05-27 12:30:00,162.75,162.83,162.73,162.79,17100.0,131.003,131.0674,130.9869,131.0352,17100.0
2014-05-27 12:35:00,162.79,162.81,162.75,162.81,9800.0,131.0352,131.0513,131.003,131.0513,9800.0
2014-05-27 12:40:00,162.81,162.83,162.75,162.76,12500.0,131.0513,131.0674,131.003,131.011,12500.0
2014-05-27 12:45:00,162.76,162.78,162.58,162.62,14600.0,131.011,131.0271,130.8662,130.8984,14600.0
2014-05-27 12:50:00,162.64,162.69,162.55,162.55,12600.0,130.9145,130.9547,130.842,130.842,12600.0
2014-05-27 12:55:00,162.53,162.71,162.53,162.71,10300.0,130.8259,130.9708,130.8259,130.9708,10300.0
2014-05-27 13:00:00,162.69,162.7,162.64,162.66,12500.0,130.9547,130.9628,130.9145,130.9306,12500.0
2014-05-27 13:05:00,162.66,162.67,162.54,162.6,15000.0,130.9306,130.9386,130.834,130.8823,15000.0
2014-05-27 13:10:00,162.6,162.61,162.45,162.48,12900.0,130.8823,130.8903,130.7615,130.7857,12900.0
2014-05-27 13:15:00,162.49,162.6,162.49,162.53,12100.0,130.7937,130.8823,130.7937,130.8259,12100.0
2014-05-27 13:20:00,162.53,162.59,162.5,162.59,11200.0,130.8259,130.8742,130.8018,130.8742,11200.0
2014-05-27 13:25:00,162.58,162.59,162.51,162.57,7100.0,130.8662,130.8742,130.8098,130.8581,7100.0
2014-05-27 13:30:00,162.55,162.56,162.15,162.23,38700.0,130.842,130.8501,130.52,130.5844,38700.0
2014-05-27 13:35:00,162.21,162.21,161.54,161.56,96300.0,130.5683,130.5683,130.029,130.0451,96300.0
2014-05-27 13:40:00,161.53,161.56,161.18,161.22,71800.0,130.021,130.0451,129.7393,129.7715,71800.0
2014-05-27 13:45:00,161.22,161.51,161.15,161.27,57700.0,129.7715,130.0049,129.7151,129.8117,57700.0
2014-05-27 13:50:00,161.23,161.6,161.23,161.6,29100.0,129.7795,130.0773,129.7795,130.0773,29100.0
2014-05-27 13:55:00,161.59,161.7,161.45,161.52,29100.0,130.0693,130.1578,129.9566,130.0129,29100.0
2014-05-27 14:00:00,161.55,161.64,161.47,161.47,18200.0,130.0371,130.1095,129.9727,129.9727,18200.0
2014-05-27 14:05:00,161.47,161.56,161.39,161.56,11900.0,129.9727,130.0451,129.9083,130.0451,11900.0
2014-05-27 14:10:00,161.56,161.74,161.53,161.74,10400.0,130.0451,130.19,130.021,130.19,10400.0
2014-05-27 14:15:00,161.74,161.88,161.73,161.82,21400.0,130.19,130.3027,130.182,130.2544,21400.0
2014-05-27 14:20:00,161.83,161.92,161.77,161.92,18900.0,130.2625,130.3349,130.2142,130.3349,18900.0
2014-05-27 14:25:00,161.95,162.04,161.92,162.04,10300.0,130.3591,130.4315,130.3349,130.4315,10300.0
2014-05-27 14:30:00,162.04,162.04,161.84,161.88,7200.0,130.4315,130.4315,130.2705,130.3027,7200.0
2014-05-27 14:35:00,161.89,161.94,161.84,161.85,8500.0,130.3108,130.351,130.2705,130.2786,8500.0
2014-05-27 14:40:00,161.84,161.94,161.84,161.9,8800.0,130.2705,130.351,130.2705,130.3188,8800.0
2014-05-27 14:45:00,161.92,161.92,161.81,161.87,11500.0,130.3349,130.3349,130.2464,130.2947,11500.0
2014-05-27 14:50:00,161.87,162.09,161.86,161.95,18500.0,130.2947,130.4717,130.2866,130.3591,18500.0
2014-05-27 14:55:00,161.94,162.06,161.89,162.05,11400.0,130.351,130.4476,130.3108,130.4395,11400.0
2014-05-27 15:00:00,162.05,162.09,161.95,162.0,11200.0,130.4395,130.4717,130.3591,130.3993,11200.0
2014-05-27 15:05:00,162.0,162.13,161.95,162.07,21000.0,130.3993,130.5039,130.3591,130.4556,21000.0
2014-05-27 15:10:00,162.07,162.19,162.01,162.16,17000.0,130.4556,130.5522,130.4073,130.5281,17000.0
2014-05-27 15:15:00,162.19,162.27,162.17,162.25,20700.0,130.5522,130.6166,130.5361,130.6005,20700.0
2014-05-27 15:20:00,162.24,162.25,162.12,162.13,17900.0,130.5925,130.6005,130.4959,130.5039,17900.0
2014-05-27 15:25:00,162.13,162.13,161.88,161.88,24900.0,130.5039,130.5039,130.3027,130.3027,24900.0
2014-05-27 15:30:00,161.89,161.89,161.7,161.78,45700.0,130.3108,130.3108,130.1578,130.2222,45700.0
2014-05-27 15:35:00,161.78,161.82,161.71,161.82,44300.0,130.2222,130.2544,130.1659,130.2544,44300.0
2014-05-27 15:40:00,161.81,161.94,161.8,161.9,32400.0,130.2464,130.351,130.2383,130.3188,32400.0
2014-05-27 15:45:00,161.88,161.92,161.77,161.92,71900.0,130.3027,130.3349,130.2142,130.3349,71900.0
2014-05-27 15:50:00,161.9,161.9,161.73,161.74,59500.0,130.3188,130.3188,130.182,130.19,59500.0
2014-05-27 15:55:00,161.75,161.85,161.67,161.82,174200.0,130.1981,130.2786,130.1337,130.2544,174200.0
2014-05-28 09:30:00,160.91,161.27,159.81,159.93,72600.0,129.9639,130.2546,129.0754,129.1723,72600.0
2014-05-28 09:35:00,159.94,160.41,159.78,160.2,61600.0,129.1804,129.56,129.0512,129.3904,61600.0
2014-05-28 09:40:00,160.2,160.65,160.11,160.64,29700.0,129.3904,129.7539,129.3177,129.7458,29700.0
2014-05-28 09:45:00,160.63,160.7,160.39,160.7,19400.0,129.7377,129.7943,129.5439,129.7943,19400.0
2014-05-28 09:50:00,160.68,160.97,160.58,160.59,22600.0,129.7781,130.0123,129.6973,129.7054,22600.0
2014-05-28 09:55:00,160.59,160.8,160.51,160.63,31800.0,129.7054,129.875,129.6408,129.7377,31800.0
2014-05-28 10:00:00,160.59,160.66,160.08,160.23,30900.0,129.7054,129.7619,129.2935,129.4146,30900.0
2014-05-28 10:05:00,160.2,160.25,160.1,160.13,19200.0,129.3904,129.4308,129.3096,129.3339,19200.0
2014-05-28 10:10:00,160.16,160.16,159.82,159.97,33800.0,129.3581,129.3581,129.0835,129.2046,33800.0
2014-05-28 10:15:00,159.96,160.04,159.85,160.01,22600.0,129.1966,129.2612,129.1077,129.237,22600.0
2014-05-28 10:20:00,160.01,160.23,160.0,160.18,48800.0,129.237,129.4146,129.2289,129.3743,48800.0
2014-05-28 10:25:00,160.15,160.2,160.07,160.12,11900.0,129.35,129.3904,129.2854,129.3258,11900.0
2014-05-28 10:30:00,160.11,160.18,160.04,160.15,8000.0,129.3177,129.3743,129.2612,129.35,8000.0
2014-05-28 10:35:00,160.11,160.26,160.09,160.09,12500.0,129.3177,129.4389,129.3016,129.3016,12500.0
2014-05-28 10:40:00,160.1,160.16,159.95,159.95,10800.0,129.3096,129.3581,129.1885,129.1885,10800.0
2014-05-28 10:45:00,159.97,160.13,159.86,160.13,9500.0,129.2046,129.3339,129.1158,129.3339,9500.0
2014-05-28 10:50:00,160.15,160.21,160.06,160.12,27000.0,129.35,129.3985,129.2773,129.3258,27000.0
2014-05-28 10:55:00,160.13,160.29,160.13,160.19,13700.0,129.3339,129.4631,129.3339,129.3823,13700.0
2014-05-28 11:00:00,160.19,160.31,160.16,160.21,55600.0,129.3823,129.4793,129.3581,129.3985,55600.0
2014-05-28 11:05:00,160.19,160.34,160.18,160.3,29900.0,129.3823,129.5035,129.3743,129.4712,29900.0
2014-05-28 11:10:00,160.34,160.44,160.3,160.4,16800.0,129.5035,129.5843,129.4712,129.5519,16800.0
2014-05-28 11:15:00,160.42,160.61,160.36,160.59,21900.0,129.5681,129.7216,129.5196,129.7054,21900.0
2014-05-28 11:20:00,160.6,160.77,160.57,160.67,21300.0,129.7135,129.8508,129.6893,129.77,21300.0
2014-05-28 11:25:00,160.68,160.71,160.51,160.51,9000.0,129.7781,129.8023,129.6408,129.6408,9000.0
2014-05-28 11:30:00,160.52,160.62,160.5,160.62,65000.0,129.6489,129.7296,129.6327,129.7296,65000.0
2014-05-28 11:35:00,160.65,160.81,160.6,160.67,8900.0,129.7539,129.8831,129.7135,129.77,8900.0
2014-05-28 11:40:00,160.68,160.72,160.44,160.49,10600.0,129.7781,129.8104,129.5843,129.6246,10600.0
2014-05-28 11:45:00,160.5,160.56,160.46,160.56,9000.0,129.6327,129.6812,129.6004,129.6812,9000.0
2014-05-28 11:50:00,160.58,160.58,160.43,160.46,8100.0,129.6973,129.6973,129.5762,129.6004,8100.0
2014-05-28 11:55:00,160.46,160.46,160.37,160.43,10100.0,129.6004,129.6004,129.5277,129.5762,10100.0
2014-05-28 12:00:00,160.43,160.49,160.42,160.42,7900.0,129.5762,129.6246,129.5681,129.5681,7900.0
2014-05-28 12:05:00,160.41,160.47,160.41,160.45,3600.0,129.56,129.6085,129.56,129.5923,3600.0
2014-05-28 12:10:00,160.48,160.71,160.45,160.71,17200.0,129.6166,129.8023,129.5923,129.8023,17200.0
2014-05-28 12:15:00,160.71,160.71,160.51,160.63,10900.0,129.8023,129.8023,129.6408,129.7377,10900.0
2014-05-28 12:20:00,160.6,160.63,160.53,160.55,11600.0,129.7135,129.7377,129.6569,129.6731,11600.0
2014-05-28 12:25:00,160.53,160.63,160.49,160.51,6700.0,129.6569,129.7377,129.6246,129.6408,6700.0
2014-05-28 12:30:00,160.56,160.61,160.48,160.48,9300.0,129.6812,129.7216,129.6166,129.6166,9300.0
2014-05-28 12:35:00,160.53,160.53,160.44,160.46,4600.0,129.6569,129.6569,129.5843,129.6004,4600.0
2014-05-28 12:40:00,160.44,160.56,160.36,160.55,15600.0,129.5843,129.6812,129.5196,129.6731,15600.0
2014-05-28 12:45:00,160.58,160.69,160.56,160.67,11300.0,129.6973,129.7862,129.6812,129.77,11300.0
2014-05-28 12:50:00,160.64,160.69,160.58,160.6,13400.0,129.7458,129.7862,129.6973,129.7135,13400.0
2014-05-28 12:55:00,160.55,160.62,160.53,160.53,4200.0,129.6731,129.7296,129.6569,129.6569,4200.0
2014-05-28 13:00:00,160.52,160.59,160.51,160.54,12300.0,129.6489,129.7054,129.6408,129.665,12300.0
2014-05-28 13:05:00,160.56,160.6,160.51,160.6,4900.0,129.6812,129.7135,129.6408,129.7135,4900.0
2014-05-28 13:10:00,160.56,160.66,160.54,160.63,7000.0,129.6812,129.7619,129.665,129.7377,7000.0
2014-05-28 13:15:00,160.66,160.82,160.66,160.82,6600.0,129.7619,129.8912,129.7619,129.8912,6600.0
2014-05-28 13:20:00,160.81,160.94,160.81,160.84,12300.0,129.8831,129.9881,129.8831,129.9073,12300.0
2014-05-28 13:25:00,160.8,160.91,160.8,160.9,9500.0,129.875,129.9639,129.875,129.9558,9500.0
2014-05-28 13:30:00,160.91,160.98,160.86,160.9,8500.0,129.9639,130.0204,129.9235,129.9558,8500.0
2014-05-28 13:35:00,160.93,160.93,160.86,160.91,5900.0,129.98,129.98,129.9235,129.9639,5900.0
2014-05-28 13:40:00,160.91,160.99,160.88,160.99,5100.0,129.9639,130.0285,129.9396,130.0285,5100.0
2014-05-28 13:45:00,160.99,160.99,160.82,160.9,11900.0,130.0285,130.0285,129.8912,129.9558,11900.0
2014-05-28 13:50:00,160.87,161.0,160.86,160.94,9000.0,129.9316,130.0366,129.9235,129.9881,9000.0
2014-05-28 13:55:00,160.92,160.97,160.91,160.96,6900.0,129.9719,130.0123,129.9639,130.0043,6900.0
2014-05-28 14:00:00,160.97,160.97,160.83,160.92,10200.0,130.0123,130.0123,129.8993,129.9719,10200.0
2014-05-28 14:05:00,160.95,160.97,160.87,160.93,10200.0,129.9962,130.0123,129.9316,129.98,10200.0
2014-05-28 14:10:00,160.96,161.03,160.87,160.88,7300.0,130.0043,130.0608,129.9316,129.9396,7300.0
2014-05-28 14:15:00,160.86,160.98,160.82,160.95,7600.0,129.9235,130.0204,129.8912,129.9962,7600.0
2014-05-28 14:20:00,161.0,161.04,160.92,160.98,11700.0,130.0366,130.0689,129.9719,130.0204,11700.0
2014-05-28 14:25:00,160.99,161.03,160.95,160.96,6300.0,130.0285,130.0608,129.9962,130.0043,6300.0
2014-05-28 14:30:00,160.94,160.99,160.86,160.93,8600.0,129.9881,130.0285,129.9235,129.98,8600.0
2014-05-28 14:35:00,160.92,160.99,160.9,160.95,7900.0,129.9719,130.0285,129.9558,129.9962,7900.0
2014-05-28 14:40:00,160.98,160.98,160.9,160.91,6800.0,130.0204,130.0204,129.9558,129.9639,6800.0
2014-05-28 14:45:00,160.89,161.05,160.88,161.05,6400.0,129.9477,130.0769,129.9396,130.0769,6400.0
2014-05-28 14:50:00,161.05,161.05,160.97,161.02,5900.0,130.0769,130.0769,130.0123,130.0527,5900.0
2014-05-28 14:55:00,161.03,161.13,161.02,161.11,10700.0,130.0608,130.1416,130.0527,130.1254,10700.0
2014-05-28 15:00:00,161.12,161.2,161.09,161.12,29800.0,130.1335,130.1981,130.1092,130.1335,29800.0
2014-05-28 15:05:00,161.13,161.17,161.1,161.17,6000.0,130.1416,130.1739,130.1173,130.1739,6000.0
2014-05-28 15:10:00,161.16,161.33,161.16,161.27,23500.0,130.1658,130.3031,130.1658,130.2546,23500.0
2014-05-28 15:15:00,161.27,161.41,161.27,161.36,18900.0,130.2546,130.3677,130.2546,130.3273,18900.0
2014-05-28 15:20:00,161.37,161.52,161.37,161.51,43200.0,130.3354,130.4566,130.3354,130.4485,43200.0
2014-05-28 15:25:00,161.51,161.61,161.48,161.49,29400.0,130.4485,130.5292,130.4242,130.4323,29400.0
2014-05-28 15:30:00,161.49,161.59,161.39,161.42,29500.0,130.4323,130.5131,130.3516,130.3758,29500.0
2014-05-28 15:35:00,161.42,161.5,161.4,161.49,25300.0,130.3758,130.4404,130.3596,130.4323,25300.0
2014-05-28 15:40:00,161.49,161.51,161.39,161.4,37000.0,130.4323,130.4485,130.3516,130.3596,37000.0
2014-05-28 15:45:00,161.4,161.41,161.26,161.32,32400.0,130.3596,130.3677,130.2466,130.295,32400.0
2014-05-28 15:50:00,161.35,161.35,161.16,161.17,35500.0,130.3192,130.3192,130.1658,130.1739,35500.0
2014-05-28 15:55:00,161.17,161.23,160.99,161.2,126500.0,130.1739,130.2223,130.0285,130.1981,126500.0
2014-05-29 09:30:00,161.14,162.0,161.12,161.92,82300.0,130.1496,130.8442,130.1335,130.7796,82300.0
2014-05-29 09:35:00,161.92,161.99,161.37,161.48,42600.0,130.7796,130.8362,130.3354,130.4242,42600.0
2014-05-29 09:40:00,161.49,161.67,161.32,161.45,31800.0,130.4323,130.5777,130.295,130.4,31800.0
2014-05-29 09:45:00,161.42,161.55,161.22,161.22,32100.0,130.3758,130.4808,130.2142,130.2142,32100.0
2014-05-29 09:50:00,161.23,161.35,161.2,161.24,18800.0,130.2223,130.3192,130.1981,130.2304,18800.0
2014-05-29 09:55:00,161.24,161.5,161.24,161.37,18800.0,130.2304,130.4404,130.2304,130.3354,18800.0
2014-05-29 10:00:00,161.3,161.32,161.01,161.28,14100.0,130.2789,130.295,130.0446,130.2627,14100.0
2014-05-29 10:05:00,161.24,161.31,160.86,161.0,33700.0,130.2304,130.2869,129.9235,130.0366,33700.0
2014-05-29 10:10:00,160.98,161.03,160.78,160.9,31400.0,130.0204,130.0608,129.8589,129.9558,31400.0
2014-05-29 10:15:00,160.93,161.04,160.84,161.02,21800.0,129.98,130.0689,129.9073,130.0527,21800.0
2014-05-29 10:20:00,161.0,161.11,160.99,161.0,16400.0,130.0366,130.1254,130.0285,130.0366,16400.0
2014-05-29 10:25:00,161.02,161.15,161.01,161.09,5800.0,130.0527,130.1577,130.0446,130.1092,5800.0
2014-05-29 10:30:00,161.09,161.09,160.85,160.9,23400.0,130.1092,130.1092,129.9154,129.9558,23400.0
2014-05-29 10:35:00,160.9,160.96,160.78,160.93,25800.0,129.9558,130.0043,129.8589,129.98,25800.0
2014-05-29 10:40:00,160.93,161.29,160.85,161.29,20400.0,129.98,130.2708,129.9154,130.2708,20400.0
2014-05-29 10:45:00,161.29,161.34,161.16,161.16,9700.0,130.2708,130.3112,130.1658,130.1658,9700.0
2014-05-29 10:50:00,161.19,161.24,161.08,161.11,8700.0,130.19,130.2304,130.1012,130.1254,8700.0
2014-05-29 10:55:00,161.1,161.16,161.02,161.15,23500.0,130.1173,130.1658,130.0527,130.1577,23500.0
2014-05-29 11:00:00,161.14,161.21,161.01,161.04,12900.0,130.1496,130.2062,130.0446,130.0689,12900.0
2014-05-29 11:05:00,161.02,161.02,160.94,160.99,13000.0,130.0527,130.0527,129.9881,130.0285,13000.0
2014-05-29 11:10:00,160.99,160.99,160.81,160.92,12200.0,130.0285,130.0285,129.8831,129.9719,12200.0
2014-05-29 11:15:00,160.9,161.0,160.83,160.85,14500.0,129.9558,130.0366,129.8993,129.9154,14500.0
2014-05-29 11:20:00,160.84,160.85,160.66,160.75,15400.0,129.9073,129.9154,129.7619,129.8346,15400.0
2014-05-29 11:25:00,160.71,160.78,160.71,160.71,8400.0,129.8023,129.8589,129.8023,129.8023,8400.0
2014-05-29 11:30:00,160.71,160.81,160.67,160.76,15500.0,129.8023,129.8831,129.77,129.8427,15500.0
2014-05-29 11:35:00,160.73,160.81,160.73,160.79,6700.0,129.8185,129.8831,129.8185,129.8669,6700.0
2014-05-29 11:40:00,160.8,160.8,160.73,160.78,13500.0,129.875,129.875,129.8185,129.8589,13500.0
2014-05-29 11:45:00,160.79,160.79,160.74,160.77,5000.0,129.8669,129.8669,129.8266,129.8508,5000.0
2014-05-29 11:50:00,160.78,160.8,160.67,160.75,13600.0,129.8589,129.875,129.77,129.8346,13600.0
2014-05-29 11:55:00,160.76,160.8,160.67,160.67,9200.0,129.8427,129.875,129.77,129.77,9200.0
2014-05-29 12:00:00,160.67,160.7,160.65,160.69,9200.0,129.77,129.7943,129.7539,129.7862,9200.0
2014-05-29 12:05:00,160.7,160.95,160.61,160.91,36900.0,129.7943,129.9962,129.7216,129.9639,36900.0
2014-05-29 12:10:00,160.91,160.93,160.84,160.88,21800.0,129.9639,129.98,129.9073,129.9396,21800.0
2014-05-29 12:15:00,160.87,160.88,160.8,160.82,5700.0,129.9316,129.9396,129.875,129.8912,5700.0
2014-05-29 12:20:00,160.82,160.9,160.82,160.86,7300.0,129.8912,129.9558,129.8912,129.9235,7300.0
2014-05-29 12:25:00,160.85,160.85,160.74,160.76,6900.0,129.9154,129.9154,129.8266,129.8427,6900.0
2014-05-29 12:30:00,160.78,160.83,160.71,160.71,3000.0,129.8589,129.8993,129.8023,129.8023,3000.0
2014-05-29 12:35:00,160.72,160.84,160.71,160.77,4900.0,129.8104,129.9073,129.8023,129.8508,4900.0
2014-05-29 12:40:00,160.74,160.79,160.68,160.73,14100.0,129.8266,129.8669,129.7781,129.8185,14100.0
2014-05-29 12:45:00,160.75,160.8,160.74,160.8,2200.0,129.8346,129.875,129.8266,129.875,2200.0
2014-05-29 12:50:00,160.8,160.85,160.76,160.78,4500.0,129.875,129.9154,129.8427,129.8589,4500.0
2014-05-29 12:55:00,160.8,160.8,160.68,160.68,5400.0,129.875,129.875,129.7781,129.7781,5400.0
2014-05-29 13:00:00,160.68,160.71,160.54,160.55,15400.0,129.7781,129.8023,129.665,129.6731,15400.0
2014-05-29 13:05:00,160.55,160.55,160.46,160.46,8400.0,129.6731,129.6731,129.6004,129.6004,8400.0
2014-05-29 13:10:00,160.46,160.46,160.34,160.34,12900.0,129.6004,129.6004,129.5035,129.5035,12900.0
2014-05-29 13:15:00,160.34,160.34,160.11,160.11,24700.0,129.5035,129.5035,129.3177,129.3177,24700.0
2014-05-29 13:20:00,160.14,160.15,160.05,160.05,18200.0,129.342,129.35,129.2693,129.2693,18200.0
2014-05-29 13:25:00,160.05,160.06,159.97,159.99,7700.0,129.2693,129.2773,129.2046,129.2208,7700.0
2014-05-29 13:30:00,160.0,160.08,159.96,159.97,19400.0,129.2289,129.2935,129.1966,129.2046,19400.0
2014-05-29 13:35:00,159.96,160.0,159.86,159.96,23200.0,129.1966,129.2289,129.1158,129.1966,23200.0
2014-05-29 13:40:00,159.96,160.03,159.88,160.03,13000.0,129.1966,129.2531,129.132,129.2531,13000.0
2014-05-29 13:45:00,160.04,160.13,159.98,160.0,32100.0,129.2612,129.3339,129.2127,129.2289,32100.0
2014-05-29 13:50:00,159.99,160.0,159.73,159.75,28100.0,129.2208,129.2289,129.0108,129.027,28100.0
2014-05-29 13:55:00,159.75,159.87,159.62,159.86,22900.0,129.027,129.1239,128.922,129.1158,22900.0
2014-05-29 14:00:00,159.87,159.89,159.79,159.81,6700.0,129.1239,129.14,129.0593,129.0754,6700.0
2014-05-29 14:05:00,159.81,159.89,159.81,159.87,7900.0,129.0754,129.14,129.0754,129.1239,7900.0
2014-05-29 14:10:00,159.89,159.9,159.85,159.87,14900.0,129.14,129.1481,129.1077,129.1239,14900.0
2014-05-29 14:15:00,159.87,159.95,159.87,159.93,7600.0,129.1239,129.1885,129.1239,129.1723,7600.0
2014-05-29 14:20:00,159.91,160.0,159.89,159.93,10400.0,129.1562,129.2289,129.14,129.1723,10400.0
2014-05-29 14:25:00,159.92,159.95,159.84,159.89,12000.0,129.1643,129.1885,129.0996,129.14,12000.0
2014-05-29 14:30:00,159.91,160.0,159.89,159.91,13900.0,129.1562,129.2289,129.14,129.1562,13900.0
2014-05-29 14:35:00,159.93,160.33,159.93,160.27,16800.0,129.1723,129.4954,129.1723,129.447,16800.0
2014-05-29 14:40:00,160.3,160.33,160.15,160.23,6400.0,129.4712,129.4954,129.35,129.4146,6400.0
2014-05-29 14:45:00,160.27,160.38,160.25,160.28,11200.0,129.447,129.5358,129.4308,129.455,11200.0
2014-05-29 14:50:00,160.3,160.32,160.19,160.25,16500.0,129.4712,129.4873,129.3823,129.4308,16500.0
2014-05-29 14:55:00,160.23,160.31,160.21,160.27,14700.0,129.4146,129.4793,129.3985,129.447,14700.0
2014-05-29 15:00:00,160.27,160.54,160.27,160.54,16600.0,129.447,129.665,129.447,129.665,16600.0
2014-05-29 15:05:00,160.54,160.54,160.44,160.53,15300.0,129.665,129.665,129.5843,129.6569,15300.0
2014-05-29 15:10:00,160.54,160.57,160.47,160.57,14100.0,129.665,129.6893,129.6085,129.6893,14100.0
2014-05-29 15:15:00,160.56,160.65,160.56,160.64,11000.0,129.6812,129.7539,129.6812,129.7458,11000.0
2014-05-29 15:20:00,160.63,160.75,160.63,160.74,30000.0,129.7377,129.8346,129.7377,129.8266,30000.0
2014-05-29 15:25:00,160.74,160.9,160.73,160.86,34700.0,129.8266,129.9558,129.8185,129.9235,34700.0
2014-05-29 15:30:00,160.86,160.86,160.71,160.78,25400.0,129.9235,129.9235,129.8023,129.8589,25400.0
2014-05-29 15:35:00,160.77,160.77,160.65,160.65,26200.0,129.8508,129.8508,129.7539,129.7539,26200.0
2014-05-29 15:40:00,160.64,160.71,160.58,160.62,30000.0,129.7458,129.8023,129.6973,129.7296,30000.0
2014-05-29 15:45:00,160.64,160.72,160.6,160.7,29800.0,129.7458,129.8104,129.7135,129.7943,29800.0
2014-05-29 15:50:00,160.71,160.72,160.55,160.6,48300.0,129.8023,129.8104,129.6731,129.7135,48300.0
2014-05-29 15:55:00,160.61,160.73,160.57,160.7,78700.0,129.7216,129.8185,129.6893,129.7943,78700.0
2014-05-30 09:30:00,160.42,160.64,159.49,159.63,63400.0,129.5681,129.7458,128.817,128.93,63400.0
2014-05-30 09:35:00,159.53,160.09,159.39,159.92,38000.0,128.8493,129.3016,128.7362,129.1643,38000.0
2014-05-30 09:40:00,159.97,160.38,159.9,159.94,29300.0,129.2046,129.5358,129.1481,129.1804,29300.0
2014-05-30 09:45:00,159.98,160.09,159.9,160.04,78500.0,129.2127,129.3016,129.1481,129.2612,78500.0
2014-05-30 09:50:00,160.14,160.48,160.06,160.43,28800.0,129.342,129.6166,129.2773,129.5762,28800.0
2014-05-30 09:55:00,160.41,160.46,160.16,160.16,18700.0,129.56,129.6004,129.3581,129.3581,18700.0
2014-05-30 10:00:00,160.13,160.41,160.06,160.23,21700.0,129.3339,129.56,129.2773,129.4146,21700.0
2014-05-30 10:05:00,160.21,160.29,160.07,160.27,9200.0,129.3985,129.4631,129.2854,129.447,9200.0
2014-05-30 10:10:00,160.25,160.43,160.05,160.3,10000.0,129.4308,129.5762,129.2693,129.4712,10000.0
2014-05-30 10:15:00,160.3,160.3,159.93,159.96,16500.0,129.4712,129.4712,129.1723,129.1966,16500.0
2014-05-30 10:20:00,160.0,160.05,159.9,159.96,31200.0,129.2289,129.2693,129.1481,129.1966,31200.0
2014-05-30 10:25:00,159.97,160.0,159.8,159.81,39500.0,129.2046,129.2289,129.0673,129.0754,39500.0
2014-05-30 10:30:00,159.8,159.82,159.61,159.66,37300.0,129.0673,129.0835,128.9139,128.9543,37300.0
2014-05-30 10:35:00,159.63,159.63,159.25,159.51,42400.0,128.93,128.93,128.6231,128.8331,42400.0
2014-05-30 10:40:00,159.51,159.6,159.16,159.17,49400.0,128.8331,128.9058,128.5504,128.5585,49400.0
2014-05-30 10:45:00,159.19,159.5,159.18,159.33,29900.0,128.5747,128.825,128.5666,128.6877,29900.0
2014-05-30 10:50:00,159.34,159.44,159.33,159.41,8800.0,128.6958,128.7766,128.6877,128.7523,8800.0
2014-05-30 10:55:00,159.41,159.47,159.23,159.31,29900.0,128.7523,128.8008,128.607,128.6716,29900.0
2014-05-30 11:00:00,159.26,159.38,159.18,159.21,26200.0,128.6312,128.7281,128.5666,128.5908,26200.0
2014-05-30 11:05:00,159.23,159.28,159.16,159.16,23900.0,128.607,128.6473,128.5504,128.5504,23900.0
2014-05-30 11:10:00,159.18,159.55,159.17,159.41,36000.0,128.5666,128.8654,128.5585,128.7523,36000.0
2014-05-30 11:15:00,159.43,159.65,159.39,159.62,26600.0,128.7685,128.9462,128.7362,128.922,26600.0
2014-05-30 11:20:00,159.64,159.76,159.64,159.68,18100.0,128.9381,129.035,128.9381,128.9704,18100.0
2014-05-30 11:25:00,159.67,159.72,159.46,159.49,16100.0,128.9623,129.0027,128.7927,128.817,16100.0
2014-05-30 11:30:00,159.46,159.56,159.4,159.56,42300.0,128.7927,128.8735,128.7443,128.8735,42300.0
2014-05-30 11:35:00,159.57,159.81,159.56,159.8,21200.0,128.8816,129.0754,128.8735,129.0673,21200.0
2014-05-30 11:40:00,159.77,159.77,159.57,159.73,13300.0,129.0431,129.0431,128.8816,129.0108,13300.0
2014-05-30 11:45:00,159.75,159.75,159.52,159.52,7700.0,129.027,129.027,128.8412,128.8412,7700.0
2014-05-30 11:50:00,159.54,159.54,159.45,159.47,9700.0,128.8573,128.8573,128.7847,128.8008,9700.0
2014-05-30 11:55:00,159.46,159.51,159.46,159.46,8200.0,128.7927,128.8331,128.7927,128.7927,8200.0
2014-05-30 12:00:00,159.47,159.47,159.44,159.45,11900.0,128.8008,128.8008,128.7766,128.7847,11900.0
2014-05-30 12:05:00,159.45,159.55,159.42,159.55,17400.0,128.7847,128.8654,128.7604,128.8654,17400.0
2014-05-30 12:10:00,159.56,159.65,159.55,159.61,9700.0,128.8735,128.9462,128.8654,128.9139,9700.0
2014-05-30 12:15:00,159.61,159.71,159.55,159.63,8700.0,128.9139,128.9946,128.8654,128.93,8700.0
2014-05-30 12:20:00,159.67,159.73,159.62,159.63,6800.0,128.9623,129.0108,128.922,128.93,6800.0
2014-05-30 12:25:00,159.63,159.68,159.6,159.66,3900.0,128.93,128.9704,128.9058,128.9543,3900.0
2014-05-30 12:30:00,159.66,159.72,159.6,159.65,13200.0,128.9543,129.0027,128.9058,128.9462,13200.0
2014-05-30 12:35:00,159.65,159.7,159.59,159.59,17100.0,128.9462,128.9866,128.8977,128.8977,17100.0
2014-05-30 12:40:00,159.59,159.72,159.56,159.68,13700.0,128.8977,129.0027,128.8735,128.9704,13700.0
2014-05-30 12:45:00,159.68,159.7,159.58,159.64,6500.0,128.9704,128.9866,128.8897,128.9381,6500.0
2014-05-30 12:50:00,159.63,159.66,159.55,159.63,15900.0,128.93,128.9543,128.8654,128.93,15900.0
2014-05-30 12:55:00,159.63,159.76,159.63,159.76,9800.0,128.93,129.035,128.93,129.035,9800.0
2014-05-30 13:00:00,159.75,159.88,159.73,159.88,14900.0,129.027,129.132,129.0108,129.132,14900.0
2014-05-30 13:05:00,159.89,159.94,159.87,159.87,12300.0,129.14,129.1804,129.1239,129.1239,12300.0
2014-05-30 13:10:00,159.86,159.91,159.83,159.83,4800.0,129.1158,129.1562,129.0916,129.0916,4800.0
2014-05-30 13:15:00,159.83,159.83,159.69,159.79,7700.0,129.0916,129.0916,128.9785,129.0593,7700.0
2014-05-30 13:20:00,159.78,159.82,159.73,159.75,7600.0,129.0512,129.0835,129.0108,129.027,7600.0
2014-05-30 13:25:00,159.75,159.86,159.75,159.79,9700.0,129.027,129.1158,129.027,129.0593,9700.0
2014-05-30 13:30:00,159.79,159.8,159.67,159.77,6500.0,129.0593,129.0673,128.9623,129.0431,6500.0
2014-05-30 13:35:00,159.77,159.79,159.62,159.77,6700.0,129.0431,129.0593,128.922,129.0431,6700.0
2014-05-30 13:40:00,159.74,159.78,159.69,159.78,7400.0,129.0189,129.0512,128.9785,129.0512,7400.0
2014-05-30 13:45:00,159.78,159.8,159.61,159.63,15200.0,129.0512,129.0673,128.9139,128.93,15200.0
2014-05-30 13:50:00,159.63,159.7,159.61,159.66,11600.0,128.93,128.9866,128.9139,128.9543,11600.0
2014-05-30 13:55:00,159.7,159.73,159.68,159.68,5400.0,128.9866,129.0108,128.9704,128.9704,5400.0
2014-05-30 14:00:00,159.68,159.76,159.64,159.65,9900.0,128.9704,129.035,128.9381,128.9462,9900.0
2014-05-30 14:05:00,159.64,159.81,159.61,159.77,15900.0,128.9381,129.0754,128.9139,129.0431,15900.0
2014-05-30 14:10:00,159.79,159.9,159.76,159.78,9500.0,129.0593,129.1481,129.035,129.0512,9500.0
2014-05-30 14:15:00,159.8,159.82,159.69,159.76,36200.0,129.0673,129.0835,128.9785,129.035,36200.0
2014-05-30 14:20:00,159.78,159.82,159.74,159.82,13700.0,129.0512,129.0835,129.0189,129.0835,13700.0
2014-05-30 14:25:00,159.81,159.91,159.8,159.89,8800.0,129.0754,129.1562,129.0673,129.14,8800.0
2014-05-30 14:30:00,159.89,159.91,159.74,159.74,39500.0,129.14,129.1562,129.0189,129.0189,39500.0
2014-05-30 14:35:00,159.74,159.78,159.7,159.74,6600.0,129.0189,129.0512,128.9866,129.0189,6600.0
2014-05-30 14:40:00,159.76,159.87,159.7,159.82,12700.0,129.035,129.1239,128.9866,129.0835,12700.0
2014-05-30 14:45:00,159.82,159.84,159.73,159.76,4100.0,129.0835,129.0996,129.0108,129.035,4100.0
2014-05-30 14:50:00,159.75,159.79,159.67,159.72,8700.0,129.027,129.0593,128.9623,129.0027,8700.0
2014-05-30 14:55:00,159.71,159.72,159.53,159.54,14000.0,128.9946,129.0027,128.8493,128.8573,14000.0
2014-05-30 15:00:00,159.56,159.76,159.55,159.72,17600.0,128.8735,129.035,128.8654,129.0027,17600.0
2014-05-30 15:05:00,159.73,159.82,159.68,159.76,18800.0,129.0108,129.0835,128.9704,129.035,18800.0
2014-05-30 15:10:00,159.79,159.87,159.62,159.71,11500.0,129.0593,129.1239,128.922,128.9946,11500.0
2014-05-30 15:15:00,159.72,159.77,159.65,159.72,16000.0,129.0027,129.0431,128.9462,129.0027,16000.0
2014-05-30 15:20:00,159.7,159.81,159.7,159.73,10600.0,128.9866,129.0754,128.9866,129.0108,10600.0
2014-05-30 15:25:00,159.72,159.91,159.66,159.91,12700.0,129.0027,129.1562,128.9543,129.1562,12700.0
2014-05-30 15:30:00,159.91,160.04,159.88,160.01,23900.0,129.1562,129.2612,129.132,129.237,23900.0
2014-05-30 15:35:00,160.02,160.15,159.95,159.95,41200.0,129.245,129.35,129.1885,129.1885,41200.0
2014-05-30 15:40:00,159.95,159.97,159.8,159.92,39400.0,129.1885,129.2046,129.0673,129.1643,39400.0
2014-05-30 15:45:00,159.91,159.94,159.87,159.89,37100.0,129.1562,129.1804,129.1239,129.14,37100.0
2014-05-30 15:50:00,159.89,159.94,159.84,159.86,44700.0,129.14,129.1804,129.0996,129.1158,44700.0
2014-05-30 15:55:00,159.87,159.96,159.77,159.8,154600.0,129.1239,129.1966,129.0431,129.0673,154600.0
2014-06-02 09:30:00,159.78,159.95,159.35,159.36,78100.0,129.0512,129.1885,128.7039,128.712,78100.0
2014-06-02 09:35:00,159.4,159.44,159.16,159.37,32800.0,128.7443,128.7766,128.5504,128.72,32800.0
2014-06-02 09:40:00,159.37,159.4,158.7,158.7,55800.0,128.72,128.7443,128.1789,128.1789,55800.0
2014-06-02 09:45:00,158.8,158.83,158.6,158.66,24000.0,128.2597,128.2839,128.0981,128.1466,24000.0
2014-06-02 09:50:00,158.67,158.92,158.64,158.9,25300.0,128.1547,128.3566,128.1304,128.3404,25300.0
2014-06-02 09:55:00,158.88,158.97,158.84,158.91,23100.0,128.3243,128.397,128.292,128.3485,23100.0
2014-06-02 10:00:00,158.89,158.95,158.4,158.4,49200.0,128.3324,128.3808,127.9366,127.9366,49200.0
2014-06-02 10:05:00,158.41,158.5,158.01,158.01,39300.0,127.9447,128.0174,127.6216,127.6216,39300.0
2014-06-02 10:10:00,158.01,158.23,157.91,158.06,48700.0,127.6216,127.7993,127.5408,127.662,48700.0
2014-06-02 10:15:00,158.07,158.28,158.07,158.25,31000.0,127.6701,127.8397,127.6701,127.8154,31000.0
2014-06-02 10:20:00,158.24,158.29,158.12,158.12,17600.0,127.8074,127.8477,127.7104,127.7104,17600.0
2014-06-02 10:25:00,158.09,158.34,158.0,158.14,33000.0,127.6862,127.8881,127.6135,127.7266,33000.0
2014-06-02 10:30:00,158.09,158.22,158.03,158.05,18400.0,127.6862,127.7912,127.6377,127.6539,18400.0
2014-06-02 10:35:00,158.03,158.25,158.03,158.19,17200.0,127.6377,127.8154,127.6377,127.767,17200.0
2014-06-02 10:40:00,158.2,158.24,158.07,158.16,23300.0,127.7751,127.8074,127.6701,127.7427,23300.0
2014-06-02 10:45:00,158.17,158.25,158.11,158.12,22900.0,127.7508,127.8154,127.7024,127.7104,22900.0
2014-06-02 10:50:00,158.11,158.2,158.05,158.09,17700.0,127.7024,127.7751,127.6539,127.6862,17700.0
2014-06-02 10:55:00,158.07,158.26,158.0,158.2,24200.0,127.6701,127.8235,127.6135,127.7751,24200.0
2014-06-02 11:00:00,158.2,158.47,158.1,158.43,30200.0,127.7751,127.9931,127.6943,127.9608,30200.0
2014-06-02 11:05:00,158.43,158.61,158.38,158.54,47000.0,127.9608,128.1062,127.9204,128.0497,47000.0
2014-06-02 11:10:00,158.54,158.8,158.54,158.63,45700.0,128.0497,128.2597,128.0497,128.1224,45700.0
2014-06-02 11:15:00,158.65,158.65,158.26,158.3,19400.0,128.1385,128.1385,127.8235,127.8558,19400.0
2014-06-02 11:20:00,158.31,158.52,158.31,158.4,16700.0,127.8639,128.0335,127.8639,127.9366,16700.0
2014-06-02 11:25:00,158.42,158.67,158.39,158.64,20700.0,127.9527,128.1547,127.9285,128.1304,20700.0
2014-06-02 11:30:00,158.66,158.88,158.65,158.83,30100.0,128.1466,128.3243,128.1385,128.2839,30100.0
2014-06-02 11:35:00,158.84,158.86,158.73,158.76,17300.0,128.292,128.3081,128.2031,128.2274,17300.0
2014-06-02 11:40:00,158.78,158.79,158.63,158.63,12300.0,128.2435,128.2516,128.1224,128.1224,12300.0
2014-06-02 11:45:00,158.62,158.63,158.51,158.58,23300.0,128.1143,128.1224,128.0254,128.082,23300.0
2014-06-02 11:50:00,158.55,158.69,158.55,158.69,23900.0,128.0577,128.1708,128.0577,128.1708,23900.0
2014-06-02 11:55:00,158.66,158.73,158.57,158.7,16000.0,128.1466,128.2031,128.0739,128.1789,16000.0
2014-06-02 12:00:00,158.71,158.79,158.69,158.75,9600.0,128.187,128.2516,128.1708,128.2193,9600.0
2014-06-02 12:05:00,158.79,158.86,158.71,158.75,10800.0,128.2516,128.3081,128.187,128.2193,10800.0
2014-06-02 12:10:00,158.75,158.88,158.75,158.83,14100.0,128.2193,128.3243,128.2193,128.2839,14100.0
2014-06-02 12:15:00,158.86,158.89,158.7,158.76,9300.0,128.3081,128.3324,128.1789,128.2274,9300.0
2014-06-02 12:20:00,158.76,159.0,158.76,159.0,16400.0,128.2274,128.4212,128.2274,128.4212,16400.0
2014-06-02 12:25:00,158.96,159.02,158.89,159.01,8300.0,128.3889,128.4373,128.3324,128.4293,8300.0
2014-06-02 12:30:00,159.01,159.02,158.84,158.89,13500.0,128.4293,128.4373,128.292,128.3324,13500.0
2014-06-02 12:35:00,158.89,158.9,158.82,158.83,8400.0,128.3324,128.3404,128.2758,128.2839,8400.0
2014-06-02 12:40:00,158.82,158.86,158.78,158.79,7200.0,128.2758,128.3081,128.2435,128.2516,7200.0
2014-06-02 12:45:00,158.79,158.81,158.72,158.78,18700.0,128.2516,128.2677,128.195,128.2435,18700.0
2014-06-02 12:50:00,158.78,158.78,158.68,158.69,11700.0,128.2435,128.2435,128.1627,128.1708,11700.0
2014-06-02 12:55:00,158.69,158.75,158.64,158.72,16800.0,128.1708,128.2193,128.1304,128.195,16800.0
2014-06-02 13:00:00,158.74,158.87,158.72,158.83,10700.0,128.2112,128.3162,128.195,128.2839,10700.0
2014-06-02 13:05:00,158.81,158.86,158.67,158.82,12100.0,128.2677,128.3081,128.1547,128.2758,12100.0
2014-06-02 13:10:00,158.87,158.88,158.79,158.8,9100.0,128.3162,128.3243,128.2516,128.2597,9100.0
2014-06-02 13:15:00,158.77,158.87,158.75,158.85,6800.0,128.2354,128.3162,128.2193,128.3,6800.0
2014-06-02 13:20:00,158.85,159.04,158.82,159.03,8400.0,128.3,128.4535,128.2758,128.4454,8400.0
2014-06-02 13:25:00,159.04,159.12,159.02,159.1,8600.0,128.4535,128.5181,128.4373,128.502,8600.0
2014-06-02 13:30:00,159.11,159.21,159.03,159.21,7300.0,128.51,128.5908,128.4454,128.5908,7300.0
2014-06-02 13:35:00,159.21,159.35,159.11,159.11,10100.0,128.5908,128.7039,128.51,128.51,10100.0
2014-06-02 13:40:00,159.11,159.18,159.09,159.15,5700.0,128.51,128.5666,128.4939,128.5423,5700.0
2014-06-02 13:45:00,159.1,159.23,158.96,159.23,10000.0,128.502,128.607,128.3889,128.607,10000.0
2014-06-02 13:50:00,159.2,159.25,159.2,159.25,7100.0,128.5827,128.6231,128.5827,128.6231,7100.0
2014-06-02 13:55:00,159.25,159.3,159.16,159.19,7800.0,128.6231,128.6635,128.5504,128.5747,7800.0
2014-06-02 14:00:00,159.16,159.19,159.11,159.18,5300.0,128.5504,128.5747,128.51,128.5666,5300.0
2014-06-02 14:05:00,159.2,159.32,159.2,159.23,21100.0,128.5827,128.6797,128.5827,128.607,21100.0
2014-06-02 14:10:00,159.27,159.34,159.23,159.29,12200.0,128.6393,128.6958,128.607,128.6554,12200.0
2014-06-02 14:15:00,159.29,159.33,159.27,159.33,13200.0,128.6554,128.6877,128.6393,128.6877,13200.0
2014-06-02 14:20:00,159.33,159.37,159.31,159.32,7300.0,128.6877,128.72,128.6716,128.6797,7300.0
2014-06-02 14:25:00,159.32,159.36,159.3,159.35,9900.0,128.6797,128.712,128.6635,128.7039,9900.0
2014-06-02 14:30:00,159.35,159.62,159.35,159.46,33600.0,128.7039,128.922,128.7039,128.7927,33600.0
2014-06-02 14:35:00,159.47,159.62,159.45,159.6,8100.0,128.8008,128.922,128.7847,128.9058,8100.0
2014-06-02 14:40:00,159.6,159.78,159.56,159.75,27400.0,128.9058,129.0512,128.8735,129.027,27400.0
2014-06-02 14:45:00,159.76,159.95,159.72,159.87,25000.0,129.035,129.1885,129.0027,129.1239,25000.0
2014-06-02 14:50:00,159.84,159.94,159.81,159.92,13100.0,129.0996,129.1804,129.0754,129.1643,13100.0
2014-06-02 14:55:00,159.9,159.98,159.83,159.98,15400.0,129.1481,129.2127,129.0916,129.2127,15400.0
2014-06-02 15:00:00,159.99,160.06,159.9,159.93,42800.0,129.2208,129.2773,129.1481,129.1723,42800.0
2014-06-02 15:05:00,159.93,159.95,159.89,159.94,19900.0,129.1723,129.1885,129.14,129.1804,19900.0
2014-06-02 15:10:00,159.94,159.96,159.83,159.85,33600.0,129.1804,129.1966,129.0916,129.1077,33600.0
2014-06-02 15:15:00,159.87,159.95,159.85,159.93,24600.0,129.1239,129.1885,129.1077,129.1723,24600.0
2014-06-02 15:20:00,159.91,159.98,159.87,159.95,23800.0,129.1562,129.2127,129.1239,129.1885,23800.0
2014-06-02 15:25:00,159.94,160.05,159.92,160.04,43700.0,129.1804,129.2693,129.1643,129.2612,43700.0
2014-06-02 15:30:00,160.04,160.12,159.97,160.02,36000.0,129.2612,129.3258,129.2046,129.245,36000.0
2014-06-02 15:35:00,160.03,160.13,160.01,160.08,30100.0,129.2531,129.3339,129.237,129.2935,30100.0
2014-06-02 15:40:00,160.07,160.2,159.98,160.1,51100.0,129.2854,129.3904,129.2127,129.3096,51100.0
2014-06-02 15:45:00,160.11,160.16,160.02,160.13,24000.0,129.3177,129.3581,129.245,129.3339,24000.0
2014-06-02 15:50:00,160.14,160.18,160.02,160.1,40800.0,129.342,129.3743,129.245,129.3096,40800.0
2014-06-02 15:55:00,160.09,160.17,160.02,160.02,71300.0,129.3016,129.3662,129.245,129.245,71300.0
2014-06-03 09:30:00,159.85,160.07,159.28,160.0,71400.0,129.1077,129.2854,128.6473,129.2289,71400.0
2014-06-03 09:35:00,160.0,160.17,159.72,160.08,54700.0,129.2289,129.3662,129.0027,129.2935,54700.0
2014-06-03 09:40:00,160.05,160.05,159.85,159.92,34100.0,129.2693,129.2693,129.1077,129.1643,34100.0
2014-06-03 09:45:00,159.91,160.0,159.82,159.98,36500.0,129.1562,129.2289,129.0835,129.2127,36500.0
2014-06-03 09:50:00,159.99,160.54,159.94,160.4,57600.0,129.2208,129.665,129.1804,129.5519,57600.0
2014-06-03 09:55:00,160.36,160.55,160.28,160.32,42500.0,129.5196,129.6731,129.455,129.4873,42500.0
2014-06-03 10:00:00,160.4,160.5,160.27,160.32,30800.0,129.5519,129.6327,129.447,129.4873,30800.0
2014-06-03 10:05:00,160.36,160.42,160.25,160.28,38800.0,129.5196,129.5681,129.4308,129.455,38800.0
2014-06-03 10:10:00,160.3,160.36,160.21,160.34,43300.0,129.4712,129.5196,129.3985,129.5035,43300.0
2014-06-03 10:15:00,160.34,160.41,160.25,160.29,26600.0,129.5035,129.56,129.4308,129.4631,26600.0
2014-06-03 10:20:00,160.36,160.74,160.34,160.74,35500.0,129.5196,129.8266,129.5035,129.8266,35500.0
2014-06-03 10:25:00,160.74,160.84,160.7,160.84,29200.0,129.8266,129.9073,129.7943,129.9073,29200.0
2014-06-03 10:30:00,160.83,160.87,160.73,160.77,14700.0,129.8993,129.9316,129.8185,129.8508,14700.0
2014-06-03 10:35:00,160.77,160.77,160.51,160.58,34600.0,129.8508,129.8508,129.6408,129.6973,34600.0
2014-06-03 10:40:00,160.56,160.62,160.5,160.5,18700.0,129.6812,129.7296,129.6327,129.6327,18700.0
2014-06-03 10:45:00,160.51,160.51,160.4,160.44,15800.0,129.6408,129.6408,129.5519,129.5843,15800.0
2014-06-03 10:50:00,160.5,160.55,160.2,160.2,11900.0,129.6327,129.6731,129.3904,129.3904,11900.0
2014-06-03 10:55:00,160.23,160.41,160.23,160.39,12200.0,129.4146,129.56,129.4146,129.5439,12200.0
2014-06-03 11:00:00,160.37,160.48,160.33,160.48,13200.0,129.5277,129.6166,129.4954,129.6166,13200.0
2014-06-03 11:05:00,160.44,160.47,160.23,160.28,19300.0,129.5843,129.6085,129.4146,129.455,19300.0
2014-06-03 11:10:00,160.25,160.25,160.08,160.13,15400.0,129.4308,129.4308,129.2935,129.3339,15400.0
2014-06-03 11:15:00,160.09,160.5,160.09,160.5,26600.0,129.3016,129.6327,129.3016,129.6327,26600.0
2014-06-03 11:20:00,160.49,160.54,160.41,160.52,17400.0,129.6246,129.665,129.56,129.6489,17400.0
2014-06-03 11:25:00,160.51,160.53,160.45,160.5,18500.0,129.6408,129.6569,129.5923,129.6327,18500.0
2014-06-03 11:30:00,160.47,160.58,160.38,160.52,32800.0,129.6085,129.6973,129.5358,129.6489,32800.0
2014-06-03 11:35:00,160.55,160.58,160.51,160.57,25900.0,129.6731,129.6973,129.6408,129.6893,25900.0
2014-06-03 11:40:00,160.57,160.57,160.28,160.46,14700.0,129.6893,129.6893,129.455,129.6004,14700.0
2014-06-03 11:45:00,160.46,160.51,160.38,160.44,10800.0,129.6004,129.6408,129.5358,129.5843,10800.0
2014-06-03 11:50:00,160.47,160.49,160.34,160.38,12300.0,129.6085,129.6246,129.5035,129.5358,12300.0
2014-06-03 11:55:00,160.38,160.4,160.32,160.39,4800.0,129.5358,129.5519,129.4873,129.5439,4800.0
2014-06-03 12:00:00,160.35,160.53,160.35,160.48,15100.0,129.5116,129.6569,129.5116,129.6166,15100.0
2014-06-03 12:05:00,160.46,160.55,160.45,160.47,19700.0,129.6004,129.6731,129.5923,129.6085,19700.0
2014-06-03 12:10:00,160.49,160.9,160.46,160.9,16100.0,129.6246,129.9558,129.6004,129.9558,16100.0
2014-06-03 12:15:00,160.86,160.9,160.81,160.85,14200.0,129.9235,129.9558,129.8831,129.9154,14200.0
2014-06-03 12:20:00,160.86,160.93,160.81,160.93,9900.0,129.9235,129.98,129.8831,129.98,9900.0
2014-06-03 12:25:00,160.92,160.95,160.85,160.95,9500.0,129.9719,129.9962,129.9154,129.9962,9500.0
2014-06-03 12:30:00,160.95,160.95,160.88,160.93,9200.0,129.9962,129.9962,129.9396,129.98,9200.0
2014-06-03 12:35:00,160.9,160.95,160.81,160.86,8500.0,129.9558,129.9962,129.8831,129.9235,8500.0
2014-06-03 12:40:00,160.86,160.95,160.83,160.92,11600.0,129.9235,129.9962,129.8993,129.9719,11600.0
2014-06-03 12:45:00,160.94,161.0,160.88,160.98,25800.0,129.9881,130.0366,129.9396,130.0204,25800.0
2014-06-03 12:50:00,160.97,161.0,160.91,160.91,14600.0,130.0123,130.0366,129.9639,129.9639,14600.0
2014-06-03 12:55:00,160.93,161.0,160.93,161.0,10700.0,129.98,130.0366,129.98,130.0366,10700.0
2014-06-03 13:00:00,161.0,161.0,160.83,160.83,33800.0,130.0366,130.0366,129.8993,129.8993,33800.0
2014-06-03 13:05:00,160.83,160.94,160.81,160.92,19600.0,129.8993,129.9881,129.8831,129.9719,19600.0
2014-06-03 13:10:00,160.94,160.95,160.86,160.88,12700.0,129.9881,129.9962,129.9235,129.9396,12700.0
2014-06-03 13:15:00,160.88,160.88,160.74,160.74,15400.0,129.9396,129.9396,129.8266,129.8266,15400.0
2014-06-03 13:20:00,160.74,160.87,160.71,160.87,20400.0,129.8266,129.9316,129.8023,129.9316,20400.0
2014-06-03 13:25:00,160.87,161.0,160.87,161.0,9200.0,129.9316,130.0366,129.9316,130.0366,9200.0
2014-06-03 13:30:00,160.98,161.03,160.94,160.96,15900.0,130.0204,130.0608,129.9881,130.0043,15900.0
2014-06-03 13:35:00,160.97,160.97,160.88,160.97,8400.0,130.0123,130.0123,129.9396,130.0123,8400.0
2014-06-03 13:40:00,160.97,160.98,160.93,160.95,8500.0,130.0123,130.0204,129.98,129.9962,8500.0
2014-06-03 13:45:00,160.95,161.07,160.94,161.04,14300.0,129.9962,130.0931,129.9881,130.0689,14300.0
2014-06-03 13:50:00,161.05,161.15,160.94,161.12,44300.0,130.0769,130.1577,129.9881,130.1335,44300.0
2014-06-03 13:55:00,161.15,161.15,161.05,161.12,9300.0,130.1577,130.1577,130.0769,130.1335,9300.0
2014-06-03 14:00:00,161.14,161.39,161.1,161.37,27700.0,130.1496,130.3516,130.1173,130.3354,27700.0
2014-06-03 14:05:00,161.37,161.48,161.34,161.38,44200.0,130.3354,130.4242,130.3112,130.3435,44200.0
2014-06-03 14:10:00,161.36,161.6,161.31,161.59,41800.0,130.3273,130.5212,130.2869,130.5131,41800.0
2014-06-03 14:15:00,161.59,161.79,161.56,161.77,37100.0,130.5131,130.6746,130.4889,130.6585,37100.0
2014-06-03 14:20:00,161.78,161.89,161.74,161.74,33300.0,130.6665,130.7554,130.6342,130.6342,33300.0
2014-06-03 14:25:00,161.78,161.82,161.6,161.65,18100.0,130.6665,130.6989,130.5212,130.5615,18100.0
2014-06-03 14:30:00,161.66,161.77,161.63,161.67,17200.0,130.5696,130.6585,130.5454,130.5777,17200.0
2014-06-03 14:35:00,161.68,161.7,161.61,161.7,23900.0,130.5858,130.6019,130.5292,130.6019,23900.0
2014-06-03 14:40:00,161.7,161.9,161.66,161.85,26400.0,130.6019,130.7635,130.5696,130.7231,26400.0
2014-06-03 14:45:00,161.87,161.93,161.79,161.8,28500.0,130.7392,130.7877,130.6746,130.6827,28500.0
2014-06-03 14:50:00,161.8,161.85,161.65,161.71,24200.0,130.6827,130.7231,130.5615,130.61,24200.0
2014-06-03 14:55:00,161.71,161.8,161.68,161.73,29600.0,130.61,130.6827,130.5858,130.6262,29600.0
2014-06-03 15:00:00,161.73,161.79,161.7,161.78,18000.0,130.6262,130.6746,130.6019,130.6665,18000.0
2014-06-03 15:05:00,161.78,161.79,161.73,161.78,18300.0,130.6665,130.6746,130.6262,130.6665,18300.0
2014-06-03 15:10:00,161.75,161.81,161.75,161.78,23900.0,130.6423,130.6908,130.6423,130.6665,23900.0
2014-06-03 15:15:00,161.78,161.79,161.67,161.68,25000.0,130.6665,130.6746,130.5777,130.5858,25000.0
2014-06-03 15:20:00,161.7,161.78,161.7,161.73,36300.0,130.6019,130.6665,130.6019,130.6262,36300.0
2014-06-03 15:25:00,161.71,161.8,161.71,161.78,67000.0,130.61,130.6827,130.61,130.6665,67000.0
2014-06-03 15:30:00,161.79,161.79,161.69,161.73,40900.0,130.6746,130.6746,130.5939,130.6262,40900.0
2014-06-03 15:35:00,161.72,161.79,161.72,161.79,29700.0,130.6181,130.6746,130.6181,130.6746,29700.0
2014-06-03 15:40:00,161.79,161.82,161.78,161.81,22600.0,130.6746,130.6989,130.6665,130.6908,22600.0
2014-06-03 15:45:00,161.8,161.81,161.74,161.74,55200.0,130.6827,130.6908,130.6342,130.6342,55200.0
2014-06-03 15:50:00,161.74,161.78,161.71,161.78,64700.0,130.6342,130.6665,130.61,130.6665,64700.0
2014-06-03 15:55:00,161.77,161.83,161.76,161.81,90400.0,130.6585,130.7069,130.6504,130.6908,90400.0
2014-06-04 09:30:00,161.44,161.68,161.22,161.66,80800.0,130.3919,130.5858,130.2142,130.5696,80800.0
2014-06-04 09:35:00,161.55,161.63,161.17,161.38,62800.0,130.4808,130.5454,130.1739,130.3435,62800.0
2014-06-04 09:40:00,161.39,161.43,161.1,161.13,63500.0,130.3516,130.3839,130.1173,130.1416,63500.0
2014-06-04 09:45:00,161.11,161.25,161.03,161.05,38500.0,130.1254,130.2385,130.0608,130.0769,38500.0
2014-06-04 09:50:00,161.06,161.1,160.86,161.0,47700.0,130.085,130.1173,129.9235,130.0366,47700.0
2014-06-04 09:55:00,161.02,161.09,160.88,161.04,38700.0,130.0527,130.1092,129.9396,130.0689,38700.0
2014-06-04 10:00:00,161.05,161.26,161.05,161.21,36300.0,130.0769,130.2466,130.0769,130.2062,36300.0
2014-06-04 10:05:00,161.16,161.29,161.04,161.27,21400.0,130.1658,130.2708,130.0689,130.2546,21400.0
2014-06-04 10:10:00,161.29,161.42,161.23,161.4,17200.0,130.2708,130.3758,130.2223,130.3596,17200.0
2014-06-04 10:15:00,161.41,161.57,161.36,161.51,24700.0,130.3677,130.4969,130.3273,130.4485,24700.0
2014-06-04 10:20:00,161.47,161.5,161.29,161.29,17500.0,130.4162,130.4404,130.2708,130.2708,17500.0
2014-06-04 10:25:00,161.33,161.35,161.25,161.26,6700.0,130.3031,130.3192,130.2385,130.2466,6700.0
2014-06-04 10:30:00,161.26,161.37,161.18,161.33,13500.0,130.2466,130.3354,130.1819,130.3031,13500.0
2014-06-04 10:35:00,161.33,161.46,161.29,161.46,7100.0,130.3031,130.4081,130.2708,130.4081,7100.0
2014-06-04 10:40:00,161.46,161.53,161.37,161.5,11800.0,130.4081,130.4646,130.3354,130.4404,11800.0
2014-06-04 10:45:00,161.51,161.54,161.47,161.53,5700.0,130.4485,130.4727,130.4162,130.4646,5700.0
2014-06-04 10:50:00,161.56,161.92,161.55,161.92,23200.0,130.4889,130.7796,130.4808,130.7796,23200.0
2014-06-04 10:55:00,161.92,162.0,161.91,161.99,18800.0,130.7796,130.8442,130.7715,130.8362,18800.0
2014-06-04 11:00:00,161.95,161.99,161.77,161.94,19500.0,130.8039,130.8362,130.6585,130.7958,19500.0
2014-06-04 11:05:00,161.94,161.95,161.85,161.91,14600.0,130.7958,130.8039,130.7231,130.7715,14600.0
2014-06-04 11:10:00,161.89,161.89,161.82,161.82,14400.0,130.7554,130.7554,130.6989,130.6989,14400.0
2014-06-04 11:15:00,161.84,161.85,161.77,161.82,17400.0,130.715,130.7231,130.6585,130.6989,17400.0
2014-06-04 11:20:00,161.82,162.22,161.81,162.21,24000.0,130.6989,131.0219,130.6908,131.0139,24000.0
2014-06-04 11:25:00,162.2,162.42,162.18,162.35,38900.0,131.0058,131.1835,130.9896,131.1269,38900.0
2014-06-04 11:30:00,162.36,162.41,162.27,162.39,25800.0,131.135,131.1754,131.0623,131.1592,25800.0
2014-06-04 11:35:00,162.42,162.43,162.35,162.4,11000.0,131.1835,131.1915,131.1269,131.1673,11000.0
2014-06-04 11:40:00,162.39,162.48,162.39,162.47,12500.0,131.1592,131.2319,131.1592,131.2238,12500.0
2014-06-04 11:45:00,162.48,162.58,162.39,162.47,16200.0,131.2319,131.3127,131.1592,131.2238,16200.0
2014-06-04 11:50:00,162.46,162.49,162.43,162.44,16700.0,131.2158,131.24,131.1915,131.1996,16700.0
2014-06-04 11:55:00,162.43,162.47,162.41,162.43,14400.0,131.1915,131.2238,131.1754,131.1915,14400.0
2014-06-04 12:00:00,162.44,162.47,162.43,162.43,9700.0,131.1996,131.2238,131.1915,131.1915,9700.0
2014-06-04 12:05:00,162.47,162.6,162.4,162.4,19400.0,131.2238,131.3288,131.1673,131.1673,19400.0
2014-06-04 12:10:00,162.4,162.49,162.4,162.49,10400.0,131.1673,131.24,131.1673,131.24,10400.0
2014-06-04 12:15:00,162.5,162.54,162.46,162.51,10400.0,131.2481,131.2804,131.2158,131.2562,10400.0
2014-06-04 12:20:00,162.51,162.53,162.42,162.53,27200.0,131.2562,131.2723,131.1835,131.2723,27200.0
2014-06-04 12:25:00,162.54,162.63,162.51,162.53,12200.0,131.2804,131.3531,131.2562,131.2723,12200.0
2014-06-04 12:30:00,162.52,162.52,162.42,162.42,9300.0,131.2642,131.2642,131.1835,131.1835,9300.0
2014-06-04 12:35:00,162.43,162.5,162.43,162.5,7300.0,131.1915,131.2481,131.1915,131.2481,7300.0
2014-06-04 12:40:00,162.46,162.53,162.46,162.5,9900.0,131.2158,131.2723,131.2158,131.2481,9900.0
2014-06-04 12:45:00,162.5,162.5,162.42,162.46,8800.0,131.2481,131.2481,131.1835,131.2158,8800.0
2014-06-04 12:50:00,162.48,162.65,162.48,162.65,8600.0,131.2319,131.3692,131.2319,131.3692,8600.0
2014-06-04 12:55:00,162.65,162.69,162.61,162.66,12400.0,131.3692,131.4015,131.3369,131.3773,12400.0
2014-06-04 13:00:00,162.66,162.68,162.57,162.57,6600.0,131.3773,131.3935,131.3046,131.3046,6600.0
2014-06-04 13:05:00,162.57,162.64,162.57,162.58,7500.0,131.3046,131.3612,131.3046,131.3127,7500.0
2014-06-04 13:10:00,162.6,162.62,162.47,162.48,15400.0,131.3288,131.345,131.2238,131.2319,15400.0
2014-06-04 13:15:00,162.49,162.55,162.49,162.52,12700.0,131.24,131.2885,131.24,131.2642,12700.0
2014-06-04 13:20:00,162.51,162.61,162.5,162.61,9400.0,131.2562,131.3369,131.2481,131.3369,9400.0
2014-06-04 13:25:00,162.61,162.67,162.59,162.63,16000.0,131.3369,131.3854,131.3208,131.3531,16000.0
2014-06-04 13:30:00,162.64,162.65,162.59,162.64,9200.0,131.3612,131.3692,131.3208,131.3612,9200.0
2014-06-04 13:35:00,162.62,162.71,162.58,162.7,15300.0,131.345,131.4177,131.3127,131.4096,15300.0
2014-06-04 13:40:00,162.68,162.73,162.59,162.61,9300.0,131.3935,131.4338,131.3208,131.3369,9300.0
2014-06-04 13:45:00,162.59,162.59,162.47,162.52,13300.0,131.3208,131.3208,131.2238,131.2642,13300.0
2014-06-04 13:50:00,162.51,162.6,162.5,162.5,7800.0,131.2562,131.3288,131.2481,131.2481,7800.0
2014-06-04 13:55:00,162.52,162.58,162.52,162.56,7300.0,131.2642,131.3127,131.2642,131.2965,7300.0
2014-06-04 14:00:00,162.55,162.56,162.48,162.51,10700.0,131.2885,131.2965,131.2319,131.2562,10700.0
2014-06-04 14:05:00,162.51,162.53,162.47,162.47,18300.0,131.2562,131.2723,131.2238,131.2238,18300.0
2014-06-04 14:10:00,162.5,162.55,162.49,162.55,13300.0,131.2481,131.2885,131.24,131.2885,13300.0
2014-06-04 14:15:00,162.54,162.56,162.53,162.56,7200.0,131.2804,131.2965,131.2723,131.2965,7200.0
2014-06-04 14:20:00,162.55,162.56,162.41,162.48,18900.0,131.2885,131.2965,131.1754,131.2319,18900.0
2014-06-04 14:25:00,162.46,162.56,162.46,162.5,23200.0,131.2158,131.2965,131.2158,131.2481,23200.0
2014-06-04 14:30:00,162.51,162.54,162.45,162.53,27100.0,131.2562,131.2804,131.2077,131.2723,27100.0
2014-06-04 14:35:00,162.5,162.55,162.49,162.55,10400.0,131.2481,131.2885,131.24,131.2885,10400.0
2014-06-04 14:40:00,162.56,162.56,162.48,162.53,18500.0,131.2965,131.2965,131.2319,131.2723,18500.0
2014-06-04 14:45:00,162.52,162.55,162.48,162.5,19500.0,131.2642,131.2885,131.2319,131.2481,19500.0
2014-06-04 14:50:00,162.5,162.52,162.48,162.5,18200.0,131.2481,131.2642,131.2319,131.2481,18200.0
2014-06-04 14:55:00,162.48,162.57,162.48,162.54,12200.0,131.2319,131.3046,131.2319,131.2804,12200.0
2014-06-04 15:00:00,162.54,162.55,162.45,162.5,11600.0,131.2804,131.2885,131.2077,131.2481,11600.0
2014-06-04 15:05:00,162.5,162.51,162.43,162.44,15500.0,131.2481,131.2562,131.1915,131.1996,15500.0
2014-06-04 15:10:00,162.44,162.54,162.43,162.51,20800.0,131.1996,131.2804,131.1915,131.2562,20800.0
2014-06-04 15:15:00,162.52,162.57,162.48,162.5,26300.0,131.2642,131.3046,131.2319,131.2481,26300.0
2014-06-04 15:20:00,162.51,162.58,162.44,162.54,27300.0,131.2562,131.3127,131.1996,131.2804,27300.0
2014-06-04 15:25:00,162.54,162.57,162.5,162.53,25100.0,131.2804,131.3046,131.2481,131.2723,25100.0
2014-06-04 15:30:00,162.54,162.55,162.51,162.53,17500.0,131.2804,131.2885,131.2562,131.2723,17500.0
2014-06-04 15:35:00,162.52,162.58,162.5,162.58,27500.0,131.2642,131.3127,131.2481,131.3127,27500.0
2014-06-04 15:40:00,162.57,162.59,162.53,162.54,32000.0,131.3046,131.3208,131.2723,131.2804,32000.0
2014-06-04 15:45:00,162.53,162.58,162.53,162.54,68200.0,131.2723,131.3127,131.2723,131.2804,68200.0
2014-06-04 15:50:00,162.53,162.56,162.41,162.42,51000.0,131.2723,131.2965,131.1754,131.1835,51000.0
2014-06-04 15:55:00,162.42,162.44,162.36,162.41,106800.0,131.1835,131.1996,131.135,131.1754,106800.0
2014-06-05 09:30:00,162.72,162.79,162.29,162.68,48100.0,131.4258,131.4823,131.0785,131.3935,48100.0
2014-06-05 09:35:00,162.63,162.73,162.25,162.41,20000.0,131.3531,131.4338,131.0462,131.1754,20000.0
2014-06-05 09:40:00,162.48,162.5,162.09,162.33,14100.0,131.2319,131.2481,130.9169,131.1108,14100.0
2014-06-05 09:45:00,162.33,162.66,162.33,162.62,9900.0,131.1108,131.3773,131.1108,131.345,9900.0
2014-06-05 09:50:00,162.56,162.73,162.16,162.26,26200.0,131.2965,131.4338,130.9735,131.0542,26200.0
2014-06-05 09:55:00,162.12,162.51,162.11,162.33,32600.0,130.9412,131.2562,130.9331,131.1108,32600.0
2014-06-05 10:00:00,162.42,162.46,162.21,162.29,19300.0,131.1835,131.2158,131.0139,131.0785,19300.0
2014-06-05 10:05:00,162.32,162.41,162.16,162.16,16600.0,131.1027,131.1754,130.9735,130.9735,16600.0
2014-06-05 10:10:00,162.24,162.25,161.81,161.89,15000.0,131.0381,131.0462,130.6908,130.7554,15000.0
2014-06-05 10:15:00,161.85,161.91,161.63,161.72,50700.0,130.7231,130.7715,130.5454,130.6181,50700.0
2014-06-05 10:20:00,161.66,161.91,161.56,161.83,61000.0,130.5696,130.7715,130.4889,130.7069,61000.0
2014-06-05 10:25:00,161.85,161.92,161.8,161.8,8200.0,130.7231,130.7796,130.6827,130.6827,8200.0
2014-06-05 10:30:00,161.79,161.8,161.66,161.72,24500.0,130.6746,130.6827,130.5696,130.6181,24500.0
2014-06-05 10:35:00,161.74,161.88,161.68,161.83,10500.0,130.6342,130.7473,130.5858,130.7069,10500.0
2014-06-05 10:40:00,161.83,162.01,161.75,161.9,33700.0,130.7069,130.8523,130.6423,130.7635,33700.0
2014-06-05 10:45:00,161.9,161.95,161.66,161.9,11900.0,130.7635,130.8039,130.5696,130.7635,11900.0
2014-06-05 10:50:00,161.96,161.97,161.78,161.89,10700.0,130.8119,130.82,130.6665,130.7554,10700.0
2014-06-05 10:55:00,161.9,162.16,161.85,162.09,14600.0,130.7635,130.9735,130.7231,130.9169,14600.0
2014-06-05 11:00:00,162.06,162.2,162.04,162.14,34600.0,130.8927,131.0058,130.8765,130.9573,34600.0
2014-06-05 11:05:00,162.11,162.28,162.06,162.11,12700.0,130.9331,131.0704,130.8927,130.9331,12700.0
2014-06-05 11:10:00,162.09,162.26,162.09,162.26,12900.0,130.9169,131.0542,130.9169,131.0542,12900.0
2014-06-05 11:15:00,162.26,162.45,162.23,162.45,11600.0,131.0542,131.2077,131.03,131.2077,11600.0
2014-06-05 11:20:00,162.5,162.53,162.39,162.51,11300.0,131.2481,131.2723,131.1592,131.2562,11300.0
2014-06-05 11:25:00,162.53,162.59,162.48,162.51,13800.0,131.2723,131.3208,131.2319,131.2562,13800.0
2014-06-05 11:30:00,162.48,162.57,162.39,162.48,8800.0,131.2319,131.3046,131.1592,131.2319,8800.0
2014-06-05 11:35:00,162.49,162.59,162.4,162.51,25300.0,131.24,131.3208,131.1673,131.2562,25300.0
2014-06-05 11:40:00,162.51,162.51,162.31,162.37,14100.0,131.2562,131.2562,131.0946,131.1431,14100.0
2014-06-05 11:45:00,162.36,162.73,162.34,162.69,21300.0,131.135,131.4338,131.1188,131.4015,21300.0
2014-06-05 11:50:00,162.73,162.89,162.68,162.83,26800.0,131.4338,131.5631,131.3935,131.5146,26800.0
2014-06-05 11:55:00,162.83,162.83,162.64,162.74,10600.0,131.5146,131.5146,131.3612,131.4419,10600.0
2014-06-05 12:00:00,162.76,163.0,162.76,162.99,26300.0,131.4581,131.6519,131.4581,131.6438,26300.0
2014-06-05 12:05:00,162.97,163.05,162.91,163.05,13100.0,131.6277,131.6923,131.5792,131.6923,13100.0
2014-06-05 12:10:00,163.05,163.13,162.99,163.08,13400.0,131.6923,131.7569,131.6438,131.7165,13400.0
2014-06-05 12:15:00,163.08,163.08,162.97,163.05,15400.0,131.7165,131.7165,131.6277,131.6923,15400.0
2014-06-05 12:20:00,163.03,163.13,163.03,163.08,21300.0,131.6761,131.7569,131.6761,131.7165,21300.0
2014-06-05 12:25:00,163.08,163.18,163.03,163.18,12800.0,131.7165,131.7973,131.6761,131.7973,12800.0
2014-06-05 12:30:00,163.19,163.24,163.14,163.2,16500.0,131.8054,131.8458,131.765,131.8135,16500.0
2014-06-05 12:35:00,163.21,163.29,163.18,163.29,20000.0,131.8215,131.8861,131.7973,131.8861,20000.0
2014-06-05 12:40:00,163.29,163.3,163.17,163.21,20800.0,131.8861,131.8942,131.7892,131.8215,20800.0
2014-06-05 12:45:00,163.18,163.21,163.04,163.16,13300.0,131.7973,131.8215,131.6842,131.7811,13300.0
2014-06-05 12:50:00,163.15,163.26,163.14,163.21,9300.0,131.7731,131.8619,131.765,131.8215,9300.0
2014-06-05 12:55:00,163.17,163.26,163.13,163.26,23100.0,131.7892,131.8619,131.7569,131.8619,23100.0
2014-06-05 13:00:00,163.23,163.38,163.23,163.34,17300.0,131.8377,131.9588,131.8377,131.9265,17300.0
2014-06-05 13:05:00,163.35,163.43,163.31,163.4,20300.0,131.9346,131.9992,131.9023,131.975,20300.0
2014-06-05 13:10:00,163.4,163.41,163.28,163.33,25400.0,131.975,131.9831,131.8781,131.9185,25400.0
2014-06-05 13:15:00,163.32,163.35,163.29,163.35,8500.0,131.9104,131.9346,131.8861,131.9346,8500.0
2014-06-05 13:20:00,163.39,163.39,163.2,163.21,10900.0,131.9669,131.9669,131.8135,131.8215,10900.0
2014-06-05 13:25:00,163.23,163.23,163.13,163.18,9700.0,131.8377,131.8377,131.7569,131.7973,9700.0
2014-06-05 13:30:00,163.19,163.25,163.17,163.21,8300.0,131.8054,131.8538,131.7892,131.8215,8300.0
2014-06-05 13:35:00,163.21,163.23,163.08,163.13,14300.0,131.8215,131.8377,131.7165,131.7569,14300.0
2014-06-05 13:40:00,163.14,163.14,163.0,163.09,9900.0,131.765,131.765,131.6519,131.7246,9900.0
2014-06-05 13:45:00,163.1,163.13,163.06,163.07,7900.0,131.7327,131.7569,131.7004,131.7085,7900.0
2014-06-05 13:50:00,163.08,163.08,162.91,162.94,12700.0,131.7165,131.7165,131.5792,131.6035,12700.0
2014-06-05 13:55:00,162.98,163.07,162.96,163.05,5600.0,131.6358,131.7085,131.6196,131.6923,5600.0
2014-06-05 14:00:00,163.02,163.11,162.99,163.1,24700.0,131.6681,131.7408,131.6438,131.7327,24700.0
2014-06-05 14:05:00,163.09,163.11,163.02,163.05,6900.0,131.7246,131.7408,131.6681,131.6923,6900.0
2014-06-05 14:10:00,163.06,163.06,163.0,163.01,10600.0,131.7004,131.7004,131.6519,131.66,10600.0
2014-06-05 14:15:00,163.01,163.04,163.01,163.03,4100.0,131.66,131.6842,131.66,131.6761,4100.0
2014-06-05 14:20:00,163.03,163.12,163.03,163.09,18100.0,131.6761,131.7488,131.6761,131.7246,18100.0
2014-06-05 14:25:00,163.11,163.18,162.98,162.98,15300.0,131.7408,131.7973,131.6358,131.6358,15300.0
2014-06-05 14:30:00,163.0,163.07,162.99,163.0,7500.0,131.6519,131.7085,131.6438,131.6519,7500.0
2014-06-05 14:35:00,163.01,163.03,162.9,162.96,14500.0,131.66,131.6761,131.5712,131.6196,14500.0
2014-06-05 14:40:00,162.94,163.06,162.92,163.04,10500.0,131.6035,131.7004,131.5873,131.6842,10500.0
2014-06-05 14:45:00,163.05,163.06,162.99,163.01,17000.0,131.6923,131.7004,131.6438,131.66,17000.0
2014-06-05 14:50:00,163.03,163.05,162.95,162.99,11400.0,131.6761,131.6923,131.6115,131.6438,11400.0
2014-06-05 14:55:00,163.0,163.06,162.95,162.96,13800.0,131.6519,131.7004,131.6115,131.6196,13800.0
2014-06-05 15:00:00,162.96,163.02,162.91,163.0,15700.0,131.6196,131.6681,131.5792,131.6519,15700.0
2014-06-05 15:05:00,163.0,163.0,162.87,162.87,11800.0,131.6519,131.6519,131.5469,131.5469,11800.0
2014-06-05 15:10:00,162.88,162.91,162.84,162.9,9500.0,131.555,131.5792,131.5227,131.5712,9500.0
2014-06-05 15:15:00,162.91,163.0,162.91,162.98,14300.0,131.5792,131.6519,131.5792,131.6358,14300.0
2014-06-05 15:20:00,162.97,162.98,162.88,162.9,18000.0,131.6277,131.6358,131.555,131.5712,18000.0
2014-06-05 15:25:00,162.9,162.97,162.84,162.88,36200.0,131.5712,131.6277,131.5227,131.555,36200.0
2014-06-05 15:30:00,162.9,162.91,162.86,162.87,19300.0,131.5712,131.5792,131.5388,131.5469,19300.0
2014-06-05 15:35:00,162.87,162.92,162.84,162.88,21600.0,131.5469,131.5873,131.5227,131.555,21600.0
2014-06-05 15:40:00,162.88,162.88,162.76,162.77,29500.0,131.555,131.555,131.4581,131.4662,29500.0
2014-06-05 15:45:00,162.77,162.77,162.62,162.65,43800.0,131.4662,131.4662,131.345,131.3692,43800.0
2014-06-05 15:50:00,162.65,162.72,162.65,162.67,42900.0,131.3692,131.4258,131.3692,131.3854,42900.0
2014-06-05 15:55:00,162.68,162.71,162.52,162.57,85100.0,131.3935,131.4177,131.2642,131.3046,85100.0
2014-06-06 09:30:00,162.9,163.84,162.9,163.72,98500.0,131.5712,132.3304,131.5712,132.2334,98500.0
2014-06-06 09:35:00,163.83,164.45,163.71,164.21,94200.0,132.3223,132.8231,132.2254,132.6292,94200.0
2014-06-06 09:40:00,164.21,164.39,163.97,164.39,54200.0,132.6292,132.7746,132.4354,132.7746,54200.0
2014-06-06 09:45:00,164.36,164.36,164.1,164.2,34100.0,132.7504,132.7504,132.5404,132.6211,34100.0
2014-06-06 09:50:00,164.15,164.16,164.01,164.07,35200.0,132.5808,132.5888,132.4677,132.5161,35200.0
2014-06-06 09:55:00,164.08,164.5,164.05,164.5,55300.0,132.5242,132.8634,132.5,132.8634,55300.0
2014-06-06 10:00:00,164.44,164.98,164.44,164.98,148200.0,132.815,133.2511,132.815,133.2511,148200.0
2014-06-06 10:05:00,164.94,164.94,164.69,164.8,30100.0,133.2188,133.2188,133.0169,133.1057,30100.0
2014-06-06 10:10:00,164.79,164.87,164.69,164.81,59800.0,133.0977,133.1623,133.0169,133.1138,59800.0
2014-06-06 10:15:00,164.76,164.89,164.73,164.76,39400.0,133.0734,133.1784,133.0492,133.0734,39400.0
2014-06-06 10:20:00,164.79,164.93,164.72,164.75,78800.0,133.0977,133.2107,133.0411,133.0654,78800.0
2014-06-06 10:25:00,164.77,164.85,164.74,164.79,40600.0,133.0815,133.1461,133.0573,133.0977,40600.0
2014-06-06 10:30:00,164.81,164.97,164.66,164.97,56000.0,133.1138,133.243,132.9927,133.243,56000.0
2014-06-06 10:35:00,164.97,165.18,164.92,165.05,54900.0,133.243,133.4127,133.2027,133.3077,54900.0
2014-06-06 10:40:00,165.02,165.02,164.9,164.94,26100.0,133.2834,133.2834,133.1865,133.2188,26100.0
2014-06-06 10:45:00,164.94,164.95,164.87,164.95,17200.0,133.2188,133.2269,133.1623,133.2269,17200.0
2014-06-06 10:50:00,164.95,165.3,164.94,165.27,30600.0,133.2269,133.5096,133.2188,133.4854,30600.0
2014-06-06 10:55:00,165.25,165.5,165.23,165.46,62400.0,133.4692,133.6711,133.453,133.6388,62400.0
2014-06-06 11:00:00,165.45,165.64,165.43,165.48,108400.0,133.6307,133.7842,133.6146,133.655,108400.0
2014-06-06 11:05:00,165.48,165.59,165.28,165.31,66800.0,133.655,133.7438,133.4934,133.5177,66800.0
2014-06-06 11:10:00,165.28,165.3,165.17,165.21,33700.0,133.4934,133.5096,133.4046,133.4369,33700.0
2014-06-06 11:15:00,165.22,165.47,165.22,165.39,27600.0,133.445,133.6469,133.445,133.5823,27600.0
2014-06-06 11:20:00,165.4,165.5,165.4,165.47,21800.0,133.5904,133.6711,133.5904,133.6469,21800.0
2014-06-06 11:25:00,165.46,165.49,165.36,165.47,32800.0,133.6388,133.663,133.558,133.6469,32800.0
2014-06-06 11:30:00,165.47,165.55,165.4,165.45,57200.0,133.6469,133.7115,133.5904,133.6307,57200.0
2014-06-06 11:35:00,165.44,165.53,165.41,165.52,16600.0,133.6227,133.6953,133.5984,133.6873,16600.0
2014-06-06 11:40:00,165.54,165.68,165.54,165.68,19000.0,133.7034,133.8165,133.7034,133.8165,19000.0
2014-06-06 11:45:00,165.69,165.69,165.53,165.54,16100.0,133.8246,133.8246,133.6953,133.7034,16100.0
2014-06-06 11:50:00,165.53,165.55,165.44,165.46,15300.0,133.6953,133.7115,133.6227,133.6388,15300.0
2014-06-06 11:55:00,165.48,165.52,165.38,165.39,40000.0,133.655,133.6873,133.5742,133.5823,40000.0
2014-06-06 12:00:00,165.38,165.38,165.23,165.29,9800.0,133.5742,133.5742,133.453,133.5015,9800.0
2014-06-06 12:05:00,165.3,165.52,165.29,165.52,17700.0,133.5096,133.6873,133.5015,133.6873,17700.0
2014-06-06 12:10:00,165.51,165.52,165.33,165.33,13300.0,133.6792,133.6873,133.5338,133.5338,13300.0
2014-06-06 12:15:00,165.32,165.42,165.32,165.41,9900.0,133.5257,133.6065,133.5257,133.5984,9900.0
2014-06-06 12:20:00,165.44,165.57,165.42,165.48,7800.0,133.6227,133.7277,133.6065,133.655,7800.0
2014-06-06 12:25:00,165.51,165.52,165.32,165.37,24300.0,133.6792,133.6873,133.5257,133.5661,24300.0
2014-06-06 12:30:00,165.38,165.39,165.25,165.25,9900.0,133.5742,133.5823,133.4692,133.4692,9900.0
2014-06-06 12:35:00,165.26,165.37,165.26,165.36,12700.0,133.4773,133.5661,133.4773,133.558,12700.0
2014-06-06 12:40:00,165.37,165.44,165.32,165.44,23700.0,133.5661,133.6227,133.5257,133.6227,23700.0
2014-06-06 12:45:00,165.43,165.43,165.18,165.23,21900.0,133.6146,133.6146,133.4127,133.453,21900.0
2014-06-06 12:50:00,165.23,165.32,165.23,165.26,22100.0,133.453,133.5257,133.453,133.4773,22100.0
2014-06-06 12:55:00,165.3,165.33,165.23,165.25,10700.0,133.5096,133.5338,133.453,133.4692,10700.0
2014-06-06 13:00:00,165.24,165.31,165.2,165.24,29100.0,133.4611,133.5177,133.4288,133.4611,29100.0
2014-06-06 13:05:00,165.26,165.26,165.13,165.19,13400.0,133.4773,133.4773,133.3723,133.4207,13400.0
2014-06-06 13:10:00,165.21,165.25,165.2,165.25,8900.0,133.4369,133.4692,133.4288,133.4692,8900.0
2014-06-06 13:15:00,165.25,165.4,165.24,165.4,16000.0,133.4692,133.5904,133.4611,133.5904,16000.0
2014-06-06 13:20:00,165.4,165.48,165.4,165.45,18600.0,133.5904,133.655,133.5904,133.6307,18600.0
2014-06-06 13:25:00,165.45,165.45,165.27,165.33,13800.0,133.6307,133.6307,133.4854,133.5338,13800.0
2014-06-06 13:30:00,165.34,165.54,165.34,165.54,17900.0,133.5419,133.7034,133.5419,133.7034,17900.0
2014-06-06 13:35:00,165.54,165.65,165.51,165.63,12600.0,133.7034,133.7923,133.6792,133.7761,12600.0
2014-06-06 13:40:00,165.63,165.79,165.63,165.67,30900.0,133.7761,133.9053,133.7761,133.8084,30900.0
2014-06-06 13:45:00,165.71,165.93,165.71,165.91,28100.0,133.8407,134.0184,133.8407,134.0023,28100.0
2014-06-06 13:50:00,165.94,165.94,165.74,165.78,24100.0,134.0265,134.0265,133.865,133.8973,24100.0
2014-06-06 13:55:00,165.78,165.91,165.78,165.9,11400.0,133.8973,134.0023,133.8973,133.9942,11400.0
2014-06-06 14:00:00,165.91,165.91,165.78,165.84,24700.0,134.0023,134.0023,133.8973,133.9457,24700.0
2014-06-06 14:05:00,165.81,165.9,165.81,165.85,13000.0,133.9215,133.9942,133.9215,133.9538,13000.0
2014-06-06 14:10:00,165.85,165.92,165.85,165.91,18700.0,133.9538,134.0103,133.9538,134.0023,18700.0
2014-06-06 14:15:00,165.92,166.01,165.89,166.01,60300.0,134.0103,134.083,133.9861,134.083,60300.0
2014-06-06 14:20:00,166.02,166.14,166.02,166.12,18200.0,134.0911,134.188,134.0911,134.1719,18200.0
2014-06-06 14:25:00,166.11,166.11,165.99,166.03,22500.0,134.1638,134.1638,134.0669,134.0992,22500.0
2014-06-06 14:30:00,166.02,166.05,165.99,166.03,19900.0,134.0911,134.1153,134.0669,134.0992,19900.0
2014-06-06 14:35:00,166.04,166.16,166.04,166.11,20600.0,134.1073,134.2042,134.1073,134.1638,20600.0
2014-06-06 14:40:00,166.11,166.11,166.0,166.01,16700.0,134.1638,134.1638,134.075,134.083,16700.0
2014-06-06 14:45:00,166.01,166.06,165.95,166.02,26400.0,134.083,134.1234,134.0346,134.0911,26400.0
2014-06-06 14:50:00,166.04,166.04,165.98,166.0,16200.0,134.1073,134.1073,134.0588,134.075,16200.0
2014-06-06 14:55:00,165.99,166.08,165.99,166.0,18900.0,134.0669,134.1396,134.0669,134.075,18900.0
2014-06-06 15:00:00,166.02,166.04,165.99,166.0,26400.0,134.0911,134.1073,134.0669,134.075,26400.0
2014-06-06 15:05:00,166.0,166.08,166.0,166.02,17200.0,134.075,134.1396,134.075,134.0911,17200.0
2014-06-06 15:10:00,166.01,166.03,165.99,166.01,18300.0,134.083,134.0992,134.0669,134.083,18300.0
2014-06-06 15:15:00,166.01,166.15,165.99,166.12,20400.0,134.083,134.1961,134.0669,134.1719,20400.0
2014-06-06 15:20:00,166.12,166.21,166.02,166.03,28700.0,134.1719,134.2446,134.0911,134.0992,28700.0
2014-06-06 15:25:00,166.03,166.13,166.0,166.06,25400.0,134.0992,134.18,134.075,134.1234,25400.0
2014-06-06 15:30:00,166.06,166.06,165.99,166.04,52900.0,134.1234,134.1234,134.0669,134.1073,52900.0
2014-06-06 15:35:00,166.04,166.11,166.0,166.0,79600.0,134.1073,134.1638,134.075,134.075,79600.0
2014-06-06 15:40:00,166.02,166.09,166.0,166.09,57000.0,134.0911,134.1477,134.075,134.1477,57000.0
2014-06-06 15:45:00,166.09,166.26,166.08,166.14,122900.0,134.1477,134.285,134.1396,134.188,122900.0
2014-06-06 15:50:00,166.14,166.14,166.06,166.08,80200.0,134.188,134.188,134.1234,134.1396,80200.0
2014-06-06 15:55:00,166.09,166.26,166.08,166.22,184400.0,134.1477,134.285,134.1396,134.2526,184400.0
2014-06-09 09:30:00,166.04,166.25,165.64,166.22,94200.0,134.1073,134.2769,133.7842,134.2526,94200.0
2014-06-09 09:35:00,166.22,166.56,166.12,166.48,56600.0,134.2526,134.5273,134.1719,134.4626,56600.0
2014-06-09 09:40:00,166.53,166.86,166.49,166.73,63200.0,134.503,134.7696,134.4707,134.6646,63200.0
2014-06-09 09:45:00,166.75,166.77,166.28,166.34,49900.0,134.6807,134.6969,134.3011,134.3496,49900.0
2014-06-09 09:50:00,166.36,166.44,165.96,166.06,31700.0,134.3657,134.4303,134.0427,134.1234,31700.0
2014-06-09 09:55:00,166.08,166.08,165.9,166.02,56500.0,134.1396,134.1396,133.9942,134.0911,56500.0
2014-06-09 10:00:00,166.0,166.43,166.0,166.36,33400.0,134.075,134.4223,134.075,134.3657,33400.0
2014-06-09 10:05:00,166.35,166.37,166.13,166.13,34800.0,134.3576,134.3738,134.18,134.18,34800.0
2014-06-09 10:10:00,166.13,166.29,166.08,166.17,19900.0,134.18,134.3092,134.1396,134.2123,19900.0
2014-06-09 10:15:00,166.18,166.26,166.16,166.26,10800.0,134.2203,134.285,134.2042,134.285,10800.0
2014-06-09 10:20:00,166.26,166.27,166.18,166.21,16800.0,134.285,134.293,134.2203,134.2446,16800.0
2014-06-09 10:25:00,166.18,166.35,166.13,166.35,28600.0,134.2203,134.3576,134.18,134.3576,28600.0
2014-06-09 10:30:00,166.31,166.41,166.15,166.18,19000.0,134.3253,134.4061,134.1961,134.2203,19000.0
2014-06-09 10:35:00,166.18,166.19,166.01,166.03,22600.0,134.2203,134.2284,134.083,134.0992,22600.0
2014-06-09 10:40:00,166.04,166.09,165.99,166.04,25600.0,134.1073,134.1477,134.0669,134.1073,25600.0
2014-06-09 10:45:00,166.07,166.22,166.03,166.22,14900.0,134.1315,134.2526,134.0992,134.2526,14900.0
2014-06-09 10:50:00,166.19,166.2,165.99,165.99,16500.0,134.2284,134.2365,134.0669,134.0669,16500.0
2014-06-09 10:55:00,166.0,166.12,165.99,166.06,22800.0,134.075,134.1719,134.0669,134.1234,22800.0
2014-06-09 11:00:00,166.07,166.09,165.99,166.0,30700.0,134.1315,134.1477,134.0669,134.075,30700.0
2014-06-09 11:05:00,166.0,166.02,165.96,166.01,27200.0,134.075,134.0911,134.0427,134.083,27200.0
2014-06-09 11:10:00,166.03,166.06,165.97,166.0,22800.0,134.0992,134.1234,134.0507,134.075,22800.0
2014-06-09 11:15:00,166.01,166.19,166.0,166.17,16100.0,134.083,134.2284,134.075,134.2123,16100.0
2014-06-09 11:20:00,166.17,166.22,166.11,166.15,34300.0,134.2123,134.2526,134.1638,134.1961,34300.0
2014-06-09 11:25:00,166.15,166.3,166.15,166.29,19100.0,134.1961,134.3173,134.1961,134.3092,19100.0
2014-06-09 11:30:00,166.3,166.33,166.23,166.27,14000.0,134.3173,134.3415,134.2607,134.293,14000.0
2014-06-09 11:35:00,166.23,166.27,166.2,166.2,14200.0,134.2607,134.293,134.2365,134.2365,14200.0
2014-06-09 11:40:00,166.21,166.33,166.18,166.31,17000.0,134.2446,134.3415,134.2203,134.3253,17000.0
2014-06-09 11:45:00,166.31,166.38,166.25,166.26,13900.0,134.3253,134.3819,134.2769,134.285,13900.0
2014-06-09 11:50:00,166.25,166.26,166.1,166.14,12900.0,134.2769,134.285,134.1557,134.188,12900.0
2014-06-09 11:55:00,166.1,166.22,166.1,166.14,11900.0,134.1557,134.2526,134.1557,134.188,11900.0
2014-06-09 12:00:00,166.14,166.14,166.02,166.1,34500.0,134.188,134.188,134.0911,134.1557,34500.0
2014-06-09 12:05:00,166.13,166.14,166.03,166.03,16500.0,134.18,134.188,134.0992,134.0992,16500.0
2014-06-09 12:10:00,166.03,166.1,166.0,166.07,14900.0,134.0992,134.1557,134.075,134.1315,14900.0
2014-06-09 12:15:00,166.06,166.11,166.05,166.05,9000.0,134.1234,134.1638,134.1153,134.1153,9000.0
2014-06-09 12:20:00,166.05,166.07,166.02,166.02,10400.0,134.1153,134.1315,134.0911,134.0911,10400.0
2014-06-09 12:25:00,166.02,166.05,166.0,166.02,14200.0,134.0911,134.1153,134.075,134.0911,14200.0
2014-06-09 12:30:00,166.04,166.18,166.02,166.18,10200.0,134.1073,134.2203,134.0911,134.2203,10200.0
2014-06-09 12:35:00,166.19,166.22,166.16,166.21,8400.0,134.2284,134.2526,134.2042,134.2446,8400.0
2014-06-09 12:40:00,166.23,166.3,166.08,166.08,15700.0,134.2607,134.3173,134.1396,134.1396,15700.0
2014-06-09 12:45:00,166.09,166.19,166.09,166.18,5500.0,134.1477,134.2284,134.1477,134.2203,5500.0
2014-06-09 12:50:00,166.18,166.25,166.17,166.24,12800.0,134.2203,134.2769,134.2123,134.2688,12800.0
2014-06-09 12:55:00,166.25,166.29,166.15,166.17,17900.0,134.2769,134.3092,134.1961,134.2123,17900.0
2014-06-09 13:00:00,166.19,166.26,166.17,166.25,6400.0,134.2284,134.285,134.2123,134.2769,6400.0
2014-06-09 13:05:00,166.26,166.27,166.14,166.16,12400.0,134.285,134.293,134.188,134.2042,12400.0
2014-06-09 13:10:00,166.14,166.21,166.14,166.18,6900.0,134.188,134.2446,134.188,134.2203,6900.0
2014-06-09 13:15:00,166.16,166.2,166.1,166.16,10600.0,134.2042,134.2365,134.1557,134.2042,10600.0
2014-06-09 13:20:00,166.17,166.29,166.11,166.28,10800.0,134.2123,134.3092,134.1638,134.3011,10800.0
2014-06-09 13:25:00,166.28,166.3,166.18,166.22,10900.0,134.3011,134.3173,134.2203,134.2526,10900.0
2014-06-09 13:30:00,166.19,166.25,166.06,166.06,16600.0,134.2284,134.2769,134.1234,134.1234,16600.0
2014-06-09 13:35:00,166.11,166.22,166.1,166.14,14300.0,134.1638,134.2526,134.1557,134.188,14300.0
2014-06-09 13:40:00,166.12,166.17,166.08,166.15,12200.0,134.1719,134.2123,134.1396,134.1961,12200.0
2014-06-09 13:45:00,166.15,166.27,166.15,166.27,6500.0,134.1961,134.293,134.1961,134.293,6500.0
2014-06-09 13:50:00,166.28,166.38,166.26,166.33,13800.0,134.3011,134.3819,134.285,134.3415,13800.0
2014-06-09 13:55:00,166.31,166.38,166.31,166.31,6300.0,134.3253,134.3819,134.3253,134.3253,6300.0
2014-06-09 14:00:00,166.29,166.36,166.18,166.31,10200.0,134.3092,134.3657,134.2203,134.3253,10200.0
2014-06-09 14:05:00,166.3,166.36,166.16,166.2,8800.0,134.3173,134.3657,134.2042,134.2365,8800.0
2014-06-09 14:10:00,166.23,166.23,166.06,166.11,28700.0,134.2607,134.2607,134.1234,134.1638,28700.0
2014-06-09 14:15:00,166.09,166.19,166.09,166.12,17700.0,134.1477,134.2284,134.1477,134.1719,17700.0
2014-06-09 14:20:00,166.13,166.18,166.07,166.09,19900.0,134.18,134.2203,134.1315,134.1477,19900.0
2014-06-09 14:25:00,166.09,166.1,165.95,165.97,24400.0,134.1477,134.1557,134.0346,134.0507,24400.0
2014-06-09 14:30:00,166.01,166.05,165.86,165.91,28100.0,134.083,134.1153,133.9619,134.0023,28100.0
2014-06-09 14:35:00,165.91,166.06,165.91,166.05,19100.0,134.0023,134.1234,134.0023,134.1153,19100.0
2014-06-09 14:40:00,166.05,166.17,166.05,166.17,10600.0,134.1153,134.2123,134.1153,134.2123,10600.0
2014-06-09 14:45:00,166.15,166.18,166.08,166.08,11600.0,134.1961,134.2203,134.1396,134.1396,11600.0
2014-06-09 14:50:00,166.08,166.22,166.03,166.22,10600.0,134.1396,134.2526,134.0992,134.2526,10600.0
2014-06-09 14:55:00,166.19,166.19,166.07,166.08,13600.0,134.2284,134.2284,134.1315,134.1396,13600.0
2014-06-09 15:00:00,166.08,166.17,166.07,166.08,16000.0,134.1396,134.2123,134.1315,134.1396,16000.0
2014-06-09 15:05:00,166.08,166.2,166.08,166.17,14200.0,134.1396,134.2365,134.1396,134.2123,14200.0
2014-06-09 15:10:00,166.15,166.17,166.12,166.12,11200.0,134.1961,134.2123,134.1719,134.1719,11200.0
2014-06-09 15:15:00,166.14,166.2,166.08,166.16,14700.0,134.188,134.2365,134.1396,134.2042,14700.0
2014-06-09 15:20:00,166.19,166.3,166.18,166.24,16300.0,134.2284,134.3173,134.2203,134.2688,16300.0
2014-06-09 15:25:00,166.25,166.35,166.18,166.21,21300.0,134.2769,134.3576,134.2203,134.2446,21300.0
2014-06-09 15:30:00,166.21,166.24,166.17,166.21,13100.0,134.2446,134.2688,134.2123,134.2446,13100.0
2014-06-09 15:35:00,166.19,166.27,166.18,166.2,17400.0,134.2284,134.293,134.2203,134.2365,17400.0
2014-06-09 15:40:00,166.21,166.27,166.15,166.16,19800.0,134.2446,134.293,134.1961,134.2042,19800.0
2014-06-09 15:45:00,166.15,166.2,166.07,166.09,47200.0,134.1961,134.2365,134.1315,134.1477,47200.0
2014-06-09 15:50:00,166.09,166.12,166.06,166.12,58400.0,134.1477,134.1719,134.1234,134.1719,58400.0
2014-06-09 15:55:00,166.11,166.11,165.99,166.0,128000.0,134.1638,134.1638,134.0669,134.075,128000.0
2014-06-10 09:30:00,165.86,167.26,165.48,166.99,119800.0,133.9619,135.0926,133.655,134.8746,119800.0
2014-06-10 09:35:00,167.03,167.21,166.31,166.32,31200.0,134.9069,135.0523,134.3253,134.3334,31200.0
2014-06-10 09:40:00,166.35,166.56,166.01,166.11,15400.0,134.3576,134.5273,134.083,134.1638,15400.0
2014-06-10 09:45:00,166.12,166.66,166.12,166.5,39300.0,134.1719,134.608,134.1719,134.4788,39300.0
2014-06-10 09:50:00,166.54,166.78,166.5,166.5,28200.0,134.5111,134.705,134.4788,134.4788,28200.0
2014-06-10 09:55:00,166.43,166.52,166.15,166.3,46700.0,134.4223,134.495,134.1961,134.3173,46700.0
2014-06-10 10:00:00,166.37,166.44,166.09,166.11,32600.0,134.3738,134.4303,134.1477,134.1638,32600.0
2014-06-10 10:05:00,166.12,166.3,166.12,166.2,15900.0,134.1719,134.3173,134.1719,134.2365,15900.0
2014-06-10 10:10:00,166.21,166.23,165.92,166.08,41400.0,134.2446,134.2607,134.0103,134.1396,41400.0
2014-06-10 10:15:00,166.07,166.09,165.99,166.0,44200.0,134.1315,134.1477,134.0669,134.075,44200.0
2014-06-10 10:20:00,166.0,166.09,166.0,166.03,35500.0,134.075,134.1477,134.075,134.0992,35500.0
2014-06-10 10:25:00,166.04,166.14,165.95,165.99,20300.0,134.1073,134.188,134.0346,134.0669,20300.0
2014-06-10 10:30:00,166.01,166.19,166.0,166.12,11000.0,134.083,134.2284,134.075,134.1719,11000.0
2014-06-10 10:35:00,166.13,166.22,166.07,166.07,4500.0,134.18,134.2526,134.1315,134.1315,4500.0
2014-06-10 10:40:00,166.08,166.13,166.06,166.1,3700.0,134.1396,134.18,134.1234,134.1557,3700.0
2014-06-10 10:45:00,166.12,166.12,166.0,166.07,7000.0,134.1719,134.1719,134.075,134.1315,7000.0
2014-06-10 10:50:00,166.07,166.16,166.05,166.13,7300.0,134.1315,134.2042,134.1153,134.18,7300.0
2014-06-10 10:55:00,166.13,166.19,166.07,166.14,4400.0,134.18,134.2284,134.1315,134.188,4400.0
2014-06-10 11:00:00,166.14,166.17,166.12,166.15,7500.0,134.188,134.2123,134.1719,134.1961,7500.0
2014-06-10 11:05:00,166.1,166.17,166.03,166.15,25400.0,134.1557,134.2123,134.0992,134.1961,25400.0
2014-06-10 11:10:00,166.14,166.16,166.08,166.08,11900.0,134.188,134.2042,134.1396,134.1396,11900.0
2014-06-10 11:15:00,166.08,166.13,166.07,166.13,8600.0,134.1396,134.18,134.1315,134.18,8600.0
2014-06-10 11:20:00,166.1,166.21,166.08,166.17,12600.0,134.1557,134.2446,134.1396,134.2123,12600.0
2014-06-10 11:25:00,166.17,166.26,166.16,166.16,7800.0,134.2123,134.285,134.2042,134.2042,7800.0
2014-06-10 11:30:00,166.16,166.29,166.15,166.29,6000.0,134.2042,134.3092,134.1961,134.3092,6000.0
2014-06-10 11:35:00,166.26,166.32,166.16,166.3,9900.0,134.285,134.3334,134.2042,134.3173,9900.0
2014-06-10 11:40:00,166.3,166.36,166.22,166.33,9700.0,134.3173,134.3657,134.2526,134.3415,9700.0
2014-06-10 11:45:00,166.32,166.33,166.17,166.25,9700.0,134.3334,134.3415,134.2123,134.2769,9700.0
2014-06-10 11:50:00,166.25,166.28,166.18,166.26,7400.0,134.2769,134.3011,134.2203,134.285,7400.0
2014-06-10 11:55:00,166.28,166.33,166.26,166.26,4900.0,134.3011,134.3415,134.285,134.285,4900.0
2014-06-10 12:00:00,166.27,166.27,166.13,166.15,8400.0,134.293,134.293,134.18,134.1961,8400.0
2014-06-10 12:05:00,166.16,166.19,166.1,166.15,10700.0,134.2042,134.2284,134.1557,134.1961,10700.0
2014-06-10 12:10:00,166.1,166.2,166.1,166.2,6900.0,134.1557,134.2365,134.1557,134.2365,6900.0
2014-06-10 12:15:00,166.21,166.31,166.18,166.26,8600.0,134.2446,134.3253,134.2203,134.285,8600.0
2014-06-10 12:20:00,166.25,166.34,166.25,166.29,3600.0,134.2769,134.3496,134.2769,134.3092,3600.0
2014-06-10 12:25:00,166.32,166.33,166.25,166.32,6100.0,134.3334,134.3415,134.2769,134.3334,6100.0
2014-06-10 12:30:00,166.31,166.31,166.24,166.25,6500.0,134.3253,134.3253,134.2688,134.2769,6500.0
2014-06-10 12:35:00,166.23,166.23,166.1,166.1,10900.0,134.2607,134.2607,134.1557,134.1557,10900.0
2014-06-10 12:40:00,166.1,166.12,165.98,166.1,18600.0,134.1557,134.1719,134.0588,134.1557,18600.0
2014-06-10 12:45:00,166.12,166.26,166.11,166.25,8400.0,134.1719,134.285,134.1638,134.2769,8400.0
2014-06-10 12:50:00,166.25,166.3,166.22,166.25,9200.0,134.2769,134.3173,134.2526,134.2769,9200.0
2014-06-10 12:55:00,166.24,166.32,166.24,166.29,8500.0,134.2688,134.3334,134.2688,134.3092,8500.0
2014-06-10 13:00:00,166.29,166.36,166.27,166.36,3900.0,134.3092,134.3657,134.293,134.3657,3900.0
2014-06-10 13:05:00,166.37,166.39,166.32,166.39,5600.0,134.3738,134.39,134.3334,134.39,5600.0
2014-06-10 13:10:00,166.4,166.46,166.4,166.46,7000.0,134.398,134.4465,134.398,134.4465,7000.0
2014-06-10 13:15:00,166.43,166.44,166.31,166.36,6200.0,134.4223,134.4303,134.3253,134.3657,6200.0
2014-06-10 13:20:00,166.36,166.36,166.32,166.33,4500.0,134.3657,134.3657,134.3334,134.3415,4500.0
2014-06-10 13:25:00,166.33,166.42,166.32,166.35,6900.0,134.3415,134.4142,134.3334,134.3576,6900.0
2014-06-10 13:30:00,166.38,166.4,166.36,166.37,6000.0,134.3819,134.398,134.3657,134.3738,6000.0
2014-06-10 13:35:00,166.39,166.46,166.39,166.46,9700.0,134.39,134.4465,134.39,134.4465,9700.0
2014-06-10 13:40:00,166.45,166.55,166.45,166.5,13700.0,134.4384,134.5192,134.4384,134.4788,13700.0
2014-06-10 13:45:00,166.5,166.64,166.47,166.55,31000.0,134.4788,134.5919,134.4546,134.5192,31000.0
2014-06-10 13:50:00,166.53,166.56,166.53,166.56,2400.0,134.503,134.5273,134.503,134.5273,2400.0
2014-06-10 13:55:00,166.56,166.62,166.55,166.61,11400.0,134.5273,134.5757,134.5192,134.5676,11400.0
2014-06-10 14:00:00,166.6,166.6,166.56,166.59,5200.0,134.5596,134.5596,134.5273,134.5515,5200.0
2014-06-10 14:05:00,166.59,166.59,166.46,166.47,9000.0,134.5515,134.5515,134.4465,134.4546,9000.0
2014-06-10 14:10:00,166.48,166.5,166.42,166.42,9700.0,134.4626,134.4788,134.4142,134.4142,9700.0
2014-06-10 14:15:00,166.4,166.43,166.3,166.43,10600.0,134.398,134.4223,134.3173,134.4223,10600.0
2014-06-10 14:20:00,166.41,166.45,166.34,166.35,6700.0,134.4061,134.4384,134.3496,134.3576,6700.0
2014-06-10 14:25:00,166.34,166.39,166.3,166.35,15300.0,134.3496,134.39,134.3173,134.3576,15300.0
2014-06-10 14:30:00,166.35,166.38,166.29,166.29,7200.0,134.3576,134.3819,134.3092,134.3092,7200.0
2014-06-10 14:35:00,166.31,166.31,166.24,166.25,4600.0,134.3253,134.3253,134.2688,134.2769,4600.0
2014-06-10 14:40:00,166.25,166.3,166.25,166.3,7300.0,134.2769,134.3173,134.2769,134.3173,7300.0
2014-06-10 14:45:00,166.29,166.39,166.28,166.38,11200.0,134.3092,134.39,134.3011,134.3819,11200.0
2014-06-10 14:50:00,166.39,166.42,166.37,166.42,12500.0,134.39,134.4142,134.3738,134.4142,12500.0
2014-06-10 14:55:00,166.41,166.44,166.36,166.4,12600.0,134.4061,134.4303,134.3657,134.398,12600.0
2014-06-10 15:00:00,166.43,166.44,166.4,166.44,5800.0,134.4223,134.4303,134.398,134.4303,5800.0
2014-06-10 15:05:00,166.44,166.56,166.43,166.54,23300.0,134.4303,134.5273,134.4223,134.5111,23300.0
2014-06-10 15:10:00,166.56,166.59,166.51,166.56,15100.0,134.5273,134.5515,134.4869,134.5273,15100.0
2014-06-10 15:15:00,166.57,166.66,166.52,166.66,16000.0,134.5353,134.608,134.495,134.608,16000.0
2014-06-10 15:20:00,166.66,166.76,166.64,166.76,27100.0,134.608,134.6888,134.5919,134.6888,27100.0
2014-06-10 15:25:00,166.75,166.75,166.67,166.7,12200.0,134.6807,134.6807,134.6161,134.6403,12200.0
2014-06-10 15:30:00,166.7,166.72,166.64,166.71,21200.0,134.6403,134.6565,134.5919,134.6484,21200.0
2014-06-10 15:35:00,166.71,166.71,166.63,166.65,21600.0,134.6484,134.6484,134.5838,134.6,21600.0
2014-06-10 15:40:00,166.64,166.65,166.5,166.5,25200.0,134.5919,134.6,134.4788,134.4788,25200.0
2014-06-10 15:45:00,166.5,166.5,166.4,166.42,23100.0,134.4788,134.4788,134.398,134.4142,23100.0
2014-06-10 15:50:00,166.41,166.57,166.4,166.47,40300.0,134.4061,134.5353,134.398,134.4546,40300.0
2014-06-10 15:55:00,166.44,166.44,166.31,166.39,93000.0,134.4303,134.4303,134.3253,134.39,93000.0
2014-06-11 09:30:00,165.09,165.39,164.8,165.23,53700.0,133.34,133.5823,133.1057,133.453,53700.0
2014-06-11 09:35:00,165.23,165.62,165.09,165.41,35200.0,133.453,133.768,133.34,133.5984,35200.0
2014-06-11 09:40:00,165.41,165.7,165.04,165.33,26800.0,133.5984,133.8327,133.2996,133.5338,26800.0
2014-06-11 09:45:00,165.4,165.4,165.19,165.22,31300.0,133.5904,133.5904,133.4207,133.445,31300.0
2014-06-11 09:50:00,165.22,165.48,165.22,165.26,17300.0,133.445,133.655,133.445,133.4773,17300.0
2014-06-11 09:55:00,165.26,165.51,165.26,165.51,33700.0,133.4773,133.6792,133.4773,133.6792,33700.0
2014-06-11 10:00:00,165.52,165.77,165.32,165.7,36000.0,133.6873,133.8892,133.5257,133.8327,36000.0
2014-06-11 10:05:00,165.71,166.04,165.71,165.99,30600.0,133.8407,134.1073,133.8407,134.0669,30600.0
2014-06-11 10:10:00,165.99,166.16,165.91,166.0,30900.0,134.0669,134.2042,134.0023,134.075,30900.0
2014-06-11 10:15:00,166.04,166.04,165.78,165.83,32700.0,134.1073,134.1073,133.8973,133.9377,32700.0
2014-06-11 10:20:00,165.87,165.98,165.76,165.78,39500.0,133.97,134.0588,133.8811,133.8973,39500.0
2014-06-11 10:25:00,165.79,165.8,165.46,165.49,52700.0,133.9053,133.9134,133.6388,133.663,52700.0
2014-06-11 10:30:00,165.5,165.7,165.44,165.54,55800.0,133.6711,133.8327,133.6227,133.7034,55800.0
2014-06-11 10:35:00,165.53,165.72,165.53,165.72,27800.0,133.6953,133.8488,133.6953,133.8488,27800.0
2014-06-11 10:40:00,165.73,165.8,165.31,165.34,24800.0,133.8569,133.9134,133.5177,133.5419,24800.0
2014-06-11 10:45:00,165.32,165.38,165.25,165.26,25400.0,133.5257,133.5742,133.4692,133.4773,25400.0
2014-06-11 10:50:00,165.26,165.34,165.24,165.34,16600.0,133.4773,133.5419,133.4611,133.5419,16600.0
2014-06-11 10:55:00,165.35,165.44,165.25,165.25,11200.0,133.55,133.6227,133.4692,133.4692,11200.0
2014-06-11 11:00:00,165.25,165.35,165.23,165.23,53100.0,133.4692,133.55,133.453,133.453,53100.0
2014-06-11 11:05:00,165.2,165.4,165.11,165.24,20500.0,133.4288,133.5904,133.3561,133.4611,20500.0
2014-06-11 11:10:00,165.29,165.34,165.25,165.27,25500.0,133.5015,133.5419,133.4692,133.4854,25500.0
2014-06-11 11:15:00,165.25,165.25,165.11,165.11,19500.0,133.4692,133.4692,133.3561,133.3561,19500.0
2014-06-11 11:20:00,165.11,165.14,165.02,165.07,10700.0,133.3561,133.3804,133.2834,133.3238,10700.0
2014-06-11 11:25:00,165.04,165.29,165.04,165.28,8300.0,133.2996,133.5015,133.2996,133.4934,8300.0
2014-06-11 11:30:00,165.28,165.38,165.18,165.18,10200.0,133.4934,133.5742,133.4127,133.4127,10200.0
2014-06-11 11:35:00,165.17,165.22,165.1,165.19,6100.0,133.4046,133.445,133.348,133.4207,6100.0
2014-06-11 11:40:00,165.16,165.28,165.16,165.23,9200.0,133.3965,133.4934,133.3965,133.453,9200.0
2014-06-11 11:45:00,165.24,165.29,165.21,165.26,3800.0,133.4611,133.5015,133.4369,133.4773,3800.0
2014-06-11 11:50:00,165.27,165.43,165.23,165.42,12600.0,133.4854,133.6146,133.453,133.6065,12600.0
2014-06-11 11:55:00,165.43,165.57,165.38,165.55,16400.0,133.6146,133.7277,133.5742,133.7115,16400.0
2014-06-11 12:00:00,165.57,165.59,165.52,165.58,4700.0,133.7277,133.7438,133.6873,133.7357,4700.0
2014-06-11 12:05:00,165.6,165.7,165.6,165.69,5000.0,133.7519,133.8327,133.7519,133.8246,5000.0
2014-06-11 12:10:00,165.72,165.74,165.63,165.65,7400.0,133.8488,133.865,133.7761,133.7923,7400.0
2014-06-11 12:15:00,165.66,165.72,165.48,165.51,20100.0,133.8003,133.8488,133.655,133.6792,20100.0
2014-06-11 12:20:00,165.5,165.51,165.4,165.44,9900.0,133.6711,133.6792,133.5904,133.6227,9900.0
2014-06-11 12:25:00,165.46,165.49,165.39,165.42,5400.0,133.6388,133.663,133.5823,133.6065,5400.0
2014-06-11 12:30:00,165.42,165.44,165.31,165.33,6900.0,133.6065,133.6227,133.5177,133.5338,6900.0
2014-06-11 12:35:00,165.32,165.42,165.27,165.27,9500.0,133.5257,133.6065,133.4854,133.4854,9500.0
2014-06-11 12:40:00,165.26,165.32,165.26,165.29,8200.0,133.4773,133.5257,133.4773,133.5015,8200.0
2014-06-11 12:45:00,165.31,165.37,165.3,165.3,8000.0,133.5177,133.5661,133.5096,133.5096,8000.0
2014-06-11 12:50:00,165.29,165.39,165.28,165.36,3900.0,133.5015,133.5823,133.4934,133.558,3900.0
2014-06-11 12:55:00,165.37,165.37,165.29,165.34,9100.0,133.5661,133.5661,133.5015,133.5419,9100.0
2014-06-11 13:00:00,165.3,165.3,165.14,165.21,37400.0,133.5096,133.5096,133.3804,133.4369,37400.0
2014-06-11 13:05:00,165.22,165.29,165.22,165.29,5200.0,133.445,133.5015,133.445,133.5015,5200.0
2014-06-11 13:10:00,165.3,165.33,165.28,165.3,4600.0,133.5096,133.5338,133.4934,133.5096,4600.0
2014-06-11 13:15:00,165.28,165.39,165.27,165.39,5400.0,133.4934,133.5823,133.4854,133.5823,5400.0
2014-06-11 13:20:00,165.38,165.38,165.32,165.37,7300.0,133.5742,133.5742,133.5257,133.5661,7300.0
2014-06-11 13:25:00,165.37,165.45,165.33,165.44,10400.0,133.5661,133.6307,133.5338,133.6227,10400.0
2014-06-11 13:30:00,165.46,165.62,165.46,165.57,13000.0,133.6388,133.768,133.6388,133.7277,13000.0
2014-06-11 13:35:00,165.57,165.57,165.48,165.54,7400.0,133.7277,133.7277,133.655,133.7034,7400.0
2014-06-11 13:40:00,165.55,165.55,165.42,165.43,19300.0,133.7115,133.7115,133.6065,133.6146,19300.0
2014-06-11 13:45:00,165.4,165.4,165.16,165.16,7300.0,133.5904,133.5904,133.3965,133.3965,7300.0
2014-06-11 13:50:00,165.14,165.2,165.07,165.18,21800.0,133.3804,133.4288,133.3238,133.4127,21800.0
2014-06-11 13:55:00,165.16,165.23,165.09,165.1,5700.0,133.3965,133.453,133.34,133.348,5700.0
2014-06-11 14:00:00,165.09,165.19,165.01,165.18,11100.0,133.34,133.4207,133.2754,133.4127,11100.0
2014-06-11 14:05:00,165.18,165.22,165.11,165.16,9700.0,133.4127,133.445,133.3561,133.3965,9700.0
2014-06-11 14:10:00,165.15,165.15,164.99,164.99,17900.0,133.3884,133.3884,133.2592,133.2592,17900.0
2014-06-11 14:15:00,165.0,165.05,164.88,164.88,12200.0,133.2673,133.3077,133.1704,133.1704,12200.0
2014-06-11 14:20:00,164.91,164.92,164.82,164.89,11900.0,133.1946,133.2027,133.1219,133.1784,11900.0
2014-06-11 14:25:00,164.85,164.97,164.85,164.92,10100.0,133.1461,133.243,133.1461,133.2027,10100.0
2014-06-11 14:30:00,164.92,164.96,164.83,164.86,9300.0,133.2027,133.235,133.13,133.1542,9300.0
2014-06-11 14:35:00,164.86,164.87,164.69,164.76,19100.0,133.1542,133.1623,133.0169,133.0734,19100.0
2014-06-11 14:40:00,164.77,164.81,164.75,164.81,5400.0,133.0815,133.1138,133.0654,133.1138,5400.0
2014-06-11 14:45:00,164.82,164.99,164.75,164.91,16600.0,133.1219,133.2592,133.0654,133.1946,16600.0
2014-06-11 14:50:00,164.92,164.93,164.84,164.87,11300.0,133.2027,133.2107,133.1381,133.1623,11300.0
2014-06-11 14:55:00,164.86,164.89,164.79,164.88,10400.0,133.1542,133.1784,133.0977,133.1704,10400.0
2014-06-11 15:00:00,164.86,164.94,164.86,164.93,11900.0,133.1542,133.2188,133.1542,133.2107,11900.0
2014-06-11 15:05:00,164.91,164.93,164.86,164.88,7900.0,133.1946,133.2107,133.1542,133.1704,7900.0
2014-06-11 15:10:00,164.87,164.99,164.87,164.92,17300.0,133.1623,133.2592,133.1623,133.2027,17300.0
2014-06-11 15:15:00,164.93,164.97,164.9,164.97,12300.0,133.2107,133.243,133.1865,133.243,12300.0
2014-06-11 15:20:00,164.99,165.05,164.97,165.03,16300.0,133.2592,133.3077,133.243,133.2915,16300.0
2014-06-11 15:25:00,165.05,165.28,165.03,165.28,19400.0,133.3077,133.4934,133.2915,133.4934,19400.0
2014-06-11 15:30:00,165.32,165.53,165.31,165.5,31800.0,133.5257,133.6953,133.5177,133.6711,31800.0
2014-06-11 15:35:00,165.51,165.52,165.37,165.5,22300.0,133.6792,133.6873,133.5661,133.6711,22300.0
2014-06-11 15:40:00,165.51,165.53,165.48,165.49,21800.0,133.6792,133.6953,133.655,133.663,21800.0
2014-06-11 15:45:00,165.49,165.52,165.43,165.46,31900.0,133.663,133.6873,133.6146,133.6388,31900.0
2014-06-11 15:50:00,165.46,165.57,165.45,165.52,50500.0,133.6388,133.7277,133.6307,133.6873,50500.0
2014-06-11 15:55:00,165.53,165.53,165.39,165.46,104600.0,133.6953,133.6953,133.5823,133.6388,104600.0
2014-06-12 09:30:00,165.76,165.89,165.46,165.64,52300.0,133.8811,133.9861,133.6388,133.7842,52300.0
2014-06-12 09:35:00,165.66,165.7,165.23,165.23,32500.0,133.8003,133.8327,133.453,133.453,32500.0
2014-06-12 09:40:00,165.22,165.48,165.02,165.35,31900.0,133.445,133.655,133.2834,133.55,31900.0
2014-06-12 09:45:00,165.4,165.4,165.02,165.17,29100.0,133.5904,133.5904,133.2834,133.4046,29100.0
2014-06-12 09:50:00,165.13,165.49,165.09,165.49,19600.0,133.3723,133.663,133.34,133.663,19600.0
2014-06-12 09:55:00,165.49,165.76,165.33,165.74,24200.0,133.663,133.8811,133.5338,133.865,24200.0
2014-06-12 10:00:00,165.72,165.97,165.64,165.8,24100.0,133.8488,134.0507,133.7842,133.9134,24100.0
2014-06-12 10:05:00,165.86,165.96,165.7,165.96,25000.0,133.9619,134.0427,133.8327,134.0427,25000.0
2014-06-12 10:10:00,165.95,165.96,165.77,165.89,15300.0,134.0346,134.0427,133.8892,133.9861,15300.0
2014-06-12 10:15:00,165.88,165.98,165.78,165.97,14500.0,133.978,134.0588,133.8973,134.0507,14500.0
2014-06-12 10:20:00,165.97,166.23,165.95,166.18,31700.0,134.0507,134.2607,134.0346,134.2203,31700.0
2014-06-12 10:25:00,166.16,166.17,165.73,165.73,22700.0,134.2042,134.2123,133.8569,133.8569,22700.0
2014-06-12 10:30:00,165.77,166.13,165.77,166.09,12600.0,133.8892,134.18,133.8892,134.1477,12600.0
2014-06-12 10:35:00,166.09,166.2,165.97,166.02,17700.0,134.1477,134.2365,134.0507,134.0911,17700.0
2014-06-12 10:40:00,166.0,166.0,165.61,165.94,22200.0,134.075,134.075,133.76,134.0265,22200.0
2014-06-12 10:45:00,165.94,165.94,165.67,165.78,18600.0,134.0265,134.0265,133.8084,133.8973,18600.0
2014-06-12 10:50:00,165.76,165.83,165.71,165.77,14800.0,133.8811,133.9377,133.8407,133.8892,14800.0
2014-06-12 10:55:00,165.75,165.78,165.52,165.61,13800.0,133.873,133.8973,133.6873,133.76,13800.0
2014-06-12 11:00:00,165.62,165.74,165.56,165.66,25800.0,133.768,133.865,133.7196,133.8003,25800.0
2014-06-12 11:05:00,165.66,165.66,165.42,165.49,91800.0,133.8003,133.8003,133.6065,133.663,91800.0
2014-06-12 11:10:00,165.51,165.62,165.48,165.62,20400.0,133.6792,133.768,133.655,133.768,20400.0
2014-06-12 11:15:00,165.61,165.85,165.61,165.81,11700.0,133.76,133.9538,133.76,133.9215,11700.0
2014-06-12 11:20:00,165.79,166.05,165.79,166.03,25000.0,133.9053,134.1153,133.9053,134.0992,25000.0
2014-06-12 11:25:00,166.02,166.15,165.99,166.15,15200.0,134.0911,134.1961,134.0669,134.1961,15200.0
2014-06-12 11:30:00,166.11,166.24,166.09,166.14,25600.0,134.1638,134.2688,134.1477,134.188,25600.0
2014-06-12 11:35:00,166.17,166.2,166.09,166.14,20700.0,134.2123,134.2365,134.1477,134.188,20700.0
2014-06-12 11:40:00,166.16,166.26,166.15,166.21,13200.0,134.2042,134.285,134.1961,134.2446,13200.0
2014-06-12 11:45:00,166.18,166.22,166.16,166.19,9100.0,134.2203,134.2526,134.2042,134.2284,9100.0
2014-06-12 11:50:00,166.2,166.2,166.03,166.03,16200.0,134.2365,134.2365,134.0992,134.0992,16200.0
2014-06-12 11:55:00,166.03,166.06,165.93,166.04,14900.0,134.0992,134.1234,134.0184,134.1073,14900.0
2014-06-12 12:00:00,166.01,166.1,165.92,166.1,18800.0,134.083,134.1557,134.0103,134.1557,18800.0
2014-06-12 12:05:00,166.1,166.31,166.08,166.23,17800.0,134.1557,134.3253,134.1396,134.2607,17800.0
2014-06-12 12:10:00,166.25,166.3,166.16,166.3,9900.0,134.2769,134.3173,134.2042,134.3173,9900.0
2014-06-12 12:15:00,166.3,166.31,166.26,166.29,11400.0,134.3173,134.3253,134.285,134.3092,11400.0
2014-06-12 12:20:00,166.3,166.35,166.26,166.35,20300.0,134.3173,134.3576,134.285,134.3576,20300.0
2014-06-12 12:25:00,166.35,166.47,166.34,166.43,16700.0,134.3576,134.4546,134.3496,134.4223,16700.0
2014-06-12 12:30:00,166.43,166.46,166.34,166.45,9100.0,134.4223,134.4465,134.3496,134.4384,9100.0
2014-06-12 12:35:00,166.45,166.55,166.45,166.54,15700.0,134.4384,134.5192,134.4384,134.5111,15700.0
2014-06-12 12:40:00,166.53,166.53,166.46,166.5,13700.0,134.503,134.503,134.4465,134.4788,13700.0
2014-06-12 12:45:00,166.51,166.54,166.44,166.54,15600.0,134.4869,134.5111,134.4303,134.5111,15600.0
2014-06-12 12:50:00,166.5,166.52,166.33,166.39,18700.0,134.4788,134.495,134.3415,134.39,18700.0
2014-06-12 12:55:00,166.37,166.59,166.34,166.51,23600.0,134.3738,134.5515,134.3496,134.4869,23600.0
2014-06-12 13:00:00,166.51,166.65,166.46,166.61,15700.0,134.4869,134.6,134.4465,134.5676,15700.0
2014-06-12 13:05:00,166.57,166.57,166.38,166.5,15200.0,134.5353,134.5353,134.3819,134.4788,15200.0
2014-06-12 13:10:00,166.45,166.53,166.35,166.45,14100.0,134.4384,134.503,134.3576,134.4384,14100.0
2014-06-12 13:15:00,166.47,166.54,166.45,166.46,16300.0,134.4546,134.5111,134.4384,134.4465,16300.0
2014-06-12 13:20:00,166.45,166.54,166.45,166.5,14000.0,134.4384,134.5111,134.4384,134.4788,14000.0
2014-06-12 13:25:00,166.49,166.59,166.46,166.49,32400.0,134.4707,134.5515,134.4465,134.4707,32400.0
2014-06-12 13:30:00,166.48,166.49,166.25,166.4,39900.0,134.4626,134.4707,134.2769,134.398,39900.0
2014-06-12 13:35:00,166.4,166.44,166.31,166.37,25000.0,134.398,134.4303,134.3253,134.3738,25000.0
2014-06-12 13:40:00,166.35,166.43,166.13,166.2,31400.0,134.3576,134.4223,134.18,134.2365,31400.0
2014-06-12 13:45:00,166.2,166.26,166.07,166.17,26600.0,134.2365,134.285,134.1315,134.2123,26600.0
2014-06-12 13:50:00,166.15,166.22,166.0,166.01,45300.0,134.1961,134.2526,134.075,134.083,45300.0
2014-06-12 13:55:00,165.98,166.02,165.83,165.9,31100.0,134.0588,134.0911,133.9377,133.9942,31100.0
2014-06-12 14:00:00,165.9,166.13,165.86,166.02,21200.0,133.9942,134.18,133.9619,134.0911,21200.0
2014-06-12 14:05:00,166.02,166.02,165.91,165.97,20100.0,134.0911,134.0911,134.0023,134.0507,20100.0
2014-06-12 14:10:00,165.95,166.02,165.9,165.94,20000.0,134.0346,134.0911,133.9942,134.0265,20000.0
2014-06-12 14:15:00,165.94,166.0,165.89,165.95,16600.0,134.0265,134.075,133.9861,134.0346,16600.0
2014-06-12 14:20:00,165.95,165.98,165.9,165.9,31900.0,134.0346,134.0588,133.9942,133.9942,31900.0
2014-06-12 14:25:00,165.89,165.91,165.86,165.91,11300.0,133.9861,134.0023,133.9619,134.0023,11300.0
2014-06-12 14:30:00,165.9,165.94,165.83,165.94,30500.0,133.9942,134.0265,133.9377,134.0265,30500.0
2014-06-12 14:35:00,165.93,165.95,165.83,165.95,17700.0,134.0184,134.0346,133.9377,134.0346,17700.0
2014-06-12 14:40:00,165.92,166.03,165.89,166.02,17000.0,134.0103,134.0992,133.9861,134.0911,17000.0
2014-06-12 14:45:00,166.0,166.01,165.92,165.92,10600.0,134.075,134.083,134.0103,134.0103,10600.0
2014-06-12 14:50:00,165.91,165.91,165.81,165.88,12800.0,134.0023,134.0023,133.9215,133.978,12800.0
2014-06-12 14:55:00,165.86,165.96,165.86,165.95,22500.0,133.9619,134.0427,133.9619,134.0346,22500.0
2014-06-12 15:00:00,165.94,165.95,165.83,165.9,19500.0,134.0265,134.0346,133.9377,133.9942,19500.0
2014-06-12 15:05:00,165.9,165.95,165.87,165.92,24500.0,133.9942,134.0346,133.97,134.0103,24500.0
2014-06-12 15:10:00,165.92,166.0,165.82,165.93,27900.0,134.0103,134.075,133.9296,134.0184,27900.0
2014-06-12 15:15:00,165.96,166.1,165.95,166.06,14600.0,134.0427,134.1557,134.0346,134.1234,14600.0
2014-06-12 15:20:00,166.06,166.13,166.0,166.03,16600.0,134.1234,134.18,134.075,134.0992,16600.0
2014-06-12 15:25:00,166.04,166.04,165.77,165.85,18400.0,134.1073,134.1073,133.8892,133.9538,18400.0
2014-06-12 15:30:00,165.86,165.91,165.81,165.91,26500.0,133.9619,134.0023,133.9215,134.0023,26500.0
2014-06-12 15:35:00,165.9,165.92,165.81,165.81,38400.0,133.9942,134.0103,133.9215,133.9215,38400.0
2014-06-12 15:40:00,165.8,166.0,165.77,166.0,43800.0,133.9134,134.075,133.8892,134.075,43800.0
2014-06-12 15:45:00,165.98,166.09,165.91,165.97,28300.0,134.0588,134.1477,134.0023,134.0507,28300.0
2014-06-12 15:50:00,165.96,166.1,165.93,166.06,39500.0,134.0427,134.1557,134.0184,134.1234,39500.0
2014-06-12 15:55:00,166.07,166.09,165.98,165.99,68600.0,134.1315,134.1477,134.0588,134.0669,68600.0
2014-06-13 09:30:00,166.17,166.52,165.71,166.47,46200.0,134.2123,134.495,133.8407,134.4546,46200.0
2014-06-13 09:35:00,166.45,166.71,166.4,166.46,29400.0,134.4384,134.6484,134.398,134.4465,29400.0
2014-06-13 09:40:00,166.48,166.51,166.23,166.27,31100.0,134.4626,134.4869,134.2607,134.293,31100.0
2014-06-13 09:45:00,166.27,166.62,166.27,166.5,30100.0,134.293,134.5757,134.293,134.4788,30100.0
2014-06-13 09:50:00,166.54,166.69,166.4,166.66,18900.0,134.5111,134.6323,134.398,134.608,18900.0
2014-06-13 09:55:00,166.61,166.82,166.44,166.82,25400.0,134.5676,134.7373,134.4303,134.7373,25400.0
2014-06-13 10:00:00,166.79,166.87,166.67,166.67,30200.0,134.713,134.7776,134.6161,134.6161,30200.0
2014-06-13 10:05:00,166.7,166.72,166.55,166.72,25700.0,134.6403,134.6565,134.5192,134.6565,25700.0
2014-06-13 10:10:00,166.68,166.74,166.52,166.58,29200.0,134.6242,134.6726,134.495,134.5434,29200.0
2014-06-13 10:15:00,166.57,166.99,166.57,166.9,36200.0,134.5353,134.8746,134.5353,134.8019,36200.0
2014-06-13 10:20:00,166.93,167.0,166.79,166.92,21700.0,134.8261,134.8826,134.713,134.818,21700.0
2014-06-13 10:25:00,166.97,167.07,166.83,166.85,26900.0,134.8584,134.9392,134.7453,134.7615,26900.0
2014-06-13 10:30:00,166.88,167.04,166.78,167.0,21400.0,134.7857,134.9149,134.705,134.8826,21400.0
2014-06-13 10:35:00,166.97,167.0,166.76,166.81,30000.0,134.8584,134.8826,134.6888,134.7292,30000.0
2014-06-13 10:40:00,166.82,166.87,166.77,166.82,14100.0,134.7373,134.7776,134.6969,134.7373,14100.0
2014-06-13 10:45:00,166.82,166.82,166.25,166.29,31900.0,134.7373,134.7373,134.2769,134.3092,31900.0
2014-06-13 10:50:00,166.29,166.42,166.23,166.32,23400.0,134.3092,134.4142,134.2607,134.3334,23400.0
2014-06-13 10:55:00,166.34,166.35,166.29,166.35,12100.0,134.3496,134.3576,134.3092,134.3576,12100.0
2014-06-13 11:00:00,166.37,166.63,166.35,166.63,32400.0,134.3738,134.5838,134.3576,134.5838,32400.0
2014-06-13 11:05:00,166.63,166.78,166.52,166.77,31500.0,134.5838,134.705,134.495,134.6969,31500.0
2014-06-13 11:10:00,166.78,166.81,166.57,166.57,17900.0,134.705,134.7292,134.5353,134.5353,17900.0
2014-06-13 11:15:00,166.56,166.59,166.48,166.53,12900.0,134.5273,134.5515,134.4626,134.503,12900.0
2014-06-13 11:20:00,166.51,166.53,166.31,166.33,15100.0,134.4869,134.503,134.3253,134.3415,15100.0
2014-06-13 11:25:00,166.31,166.31,165.88,165.92,30100.0,134.3253,134.3253,133.978,134.0103,30100.0
2014-06-13 11:30:00,165.93,166.05,165.85,165.88,19100.0,134.0184,134.1153,133.9538,133.978,19100.0
2014-06-13 11:35:00,165.85,165.93,165.74,165.89,15700.0,133.9538,134.0184,133.865,133.9861,15700.0
2014-06-13 11:40:00,165.89,165.95,165.64,165.95,24300.0,133.9861,134.0346,133.7842,134.0346,24300.0
2014-06-13 11:45:00,165.94,165.94,165.87,165.92,14500.0,134.0265,134.0265,133.97,134.0103,14500.0
2014-06-13 11:50:00,165.9,165.99,165.84,165.93,14600.0,133.9942,134.0669,133.9457,134.0184,14600.0
2014-06-13 11:55:00,165.93,165.96,165.83,165.83,6900.0,134.0184,134.0427,133.9377,133.9377,6900.0
2014-06-13 12:00:00,165.83,165.83,165.76,165.78,9900.0,133.9377,133.9377,133.8811,133.8973,9900.0
2014-06-13 12:05:00,165.78,165.81,165.64,165.64,14700.0,133.8973,133.9215,133.7842,133.7842,14700.0
2014-06-13 12:10:00,165.62,165.81,165.58,165.8,14900.0,133.768,133.9215,133.7357,133.9134,14900.0
2014-06-13 12:15:00,165.78,165.98,165.71,165.96,9600.0,133.8973,134.0588,133.8407,134.0427,9600.0
2014-06-13 12:20:00,165.97,166.08,165.93,165.96,8200.0,134.0507,134.1396,134.0184,134.0427,8200.0
2014-06-13 12:25:00,165.97,166.07,165.93,165.96,11200.0,134.0507,134.1315,134.0184,134.0427,11200.0
2014-06-13 12:30:00,165.96,166.03,165.85,165.92,12000.0,134.0427,134.0992,133.9538,134.0103,12000.0
2014-06-13 12:35:00,165.92,165.96,165.77,165.84,11700.0,134.0103,134.0427,133.8892,133.9457,11700.0
2014-06-13 12:40:00,165.84,165.94,165.82,165.88,11900.0,133.9457,134.0265,133.9296,133.978,11900.0
2014-06-13 12:45:00,165.9,166.02,165.84,165.84,6900.0,133.9942,134.0911,133.9457,133.9457,6900.0
2014-06-13 12:50:00,165.83,165.87,165.8,165.82,3600.0,133.9377,133.97,133.9134,133.9296,3600.0
2014-06-13 12:55:00,165.84,165.85,165.68,165.7,6700.0,133.9457,133.9538,133.8165,133.8327,6700.0
2014-06-13 13:00:00,165.7,165.9,165.7,165.86,14900.0,133.8327,133.9942,133.8327,133.9619,14900.0
2014-06-13 13:05:00,165.85,165.87,165.69,165.69,12000.0,133.9538,133.97,133.8246,133.8246,12000.0
2014-06-13 13:10:00,165.68,165.68,165.5,165.62,21200.0,133.8165,133.8165,133.6711,133.768,21200.0
2014-06-13 13:15:00,165.65,165.65,165.46,165.55,11700.0,133.7923,133.7923,133.6388,133.7115,11700.0
2014-06-13 13:20:00,165.57,165.66,165.57,165.59,6200.0,133.7277,133.8003,133.7277,133.7438,6200.0
2014-06-13 13:25:00,165.57,165.79,165.53,165.77,6400.0,133.7277,133.9053,133.6953,133.8892,6400.0
2014-06-13 13:30:00,165.77,165.78,165.59,165.68,7200.0,133.8892,133.8973,133.7438,133.8165,7200.0
2014-06-13 13:35:00,165.64,165.72,165.62,165.64,10300.0,133.7842,133.8488,133.768,133.7842,10300.0
2014-06-13 13:40:00,165.64,165.69,165.54,165.57,9700.0,133.7842,133.8246,133.7034,133.7277,9700.0
2014-06-13 13:45:00,165.57,165.62,165.55,165.61,7300.0,133.7277,133.768,133.7115,133.76,7300.0
2014-06-13 13:50:00,165.61,165.69,165.59,165.64,14500.0,133.76,133.8246,133.7438,133.7842,14500.0
2014-06-13 13:55:00,165.65,165.66,165.59,165.66,7200.0,133.7923,133.8003,133.7438,133.8003,7200.0
2014-06-13 14:00:00,165.65,165.65,165.51,165.55,5700.0,133.7923,133.7923,133.6792,133.7115,5700.0
2014-06-13 14:05:00,165.57,165.58,165.51,165.54,10700.0,133.7277,133.7357,133.6792,133.7034,10700.0
2014-06-13 14:10:00,165.55,165.57,165.43,165.45,6800.0,133.7115,133.7277,133.6146,133.6307,6800.0
2014-06-13 14:15:00,165.46,165.59,165.42,165.58,10400.0,133.6388,133.7438,133.6065,133.7357,10400.0
2014-06-13 14:20:00,165.57,165.6,165.51,165.58,7900.0,133.7277,133.7519,133.6792,133.7357,7900.0
2014-06-13 14:25:00,165.57,165.6,165.47,165.51,6000.0,133.7277,133.7519,133.6469,133.6792,6000.0
2014-06-13 14:30:00,165.52,165.57,165.45,165.51,6900.0,133.6873,133.7277,133.6307,133.6792,6900.0
2014-06-13 14:35:00,165.49,165.58,165.46,165.52,8500.0,133.663,133.7357,133.6388,133.6873,8500.0
2014-06-13 14:40:00,165.54,165.61,165.54,165.57,4700.0,133.7034,133.76,133.7034,133.7277,4700.0
2014-06-13 14:45:00,165.6,165.64,165.57,165.6,6100.0,133.7519,133.7842,133.7277,133.7519,6100.0
2014-06-13 14:50:00,165.59,165.59,165.5,165.53,4700.0,133.7438,133.7438,133.6711,133.6953,4700.0
2014-06-13 14:55:00,165.51,165.59,165.48,165.54,8100.0,133.6792,133.7438,133.655,133.7034,8100.0
2014-06-13 15:00:00,165.57,165.75,165.57,165.72,9100.0,133.7277,133.873,133.7277,133.8488,9100.0
2014-06-13 15:05:00,165.72,166.06,165.7,166.03,13600.0,133.8488,134.1234,133.8327,134.0992,13600.0
2014-06-13 15:10:00,166.05,166.07,165.89,165.9,11900.0,134.1153,134.1315,133.9861,133.9942,11900.0
2014-06-13 15:15:00,165.88,165.88,165.72,165.84,13500.0,133.978,133.978,133.8488,133.9457,13500.0
2014-06-13 15:20:00,165.87,165.9,165.75,165.77,20200.0,133.97,133.9942,133.873,133.8892,20200.0
2014-06-13 15:25:00,165.77,165.8,165.73,165.78,24200.0,133.8892,133.9134,133.8569,133.8973,24200.0
2014-06-13 15:30:00,165.73,165.75,165.65,165.7,12600.0,133.8569,133.873,133.7923,133.8327,12600.0
2014-06-13 15:35:00,165.67,165.9,165.67,165.9,11800.0,133.8084,133.9942,133.8084,133.9942,11800.0
2014-06-13 15:40:00,165.85,165.91,165.65,165.66,14300.0,133.9538,134.0023,133.7923,133.8003,14300.0
2014-06-13 15:45:00,165.65,165.78,165.59,165.78,24600.0,133.7923,133.8973,133.7438,133.8973,24600.0
2014-06-13 15:50:00,165.77,165.97,165.76,165.89,35400.0,133.8892,134.0507,133.8811,133.9861,35400.0
2014-06-13 15:55:00,165.92,165.95,165.82,165.91,55200.0,134.0103,134.0346,133.9296,134.0023,55200.0
2014-06-16 09:30:00,165.52,165.85,165.03,165.12,64600.0,133.6873,133.9538,133.2915,133.3642,64600.0
2014-06-16 09:35:00,165.2,165.89,164.45,165.5,59800.0,133.4288,133.9861,132.8231,133.6711,59800.0
2014-06-16 09:40:00,165.48,165.69,165.01,165.25,58100.0,133.655,133.8246,133.2754,133.4692,58100.0
2014-06-16 09:45:00,165.29,165.55,165.21,165.49,19900.0,133.5015,133.7115,133.4369,133.663,19900.0
2014-06-16 09:50:00,165.53,165.78,165.53,165.53,23600.0,133.6953,133.8973,133.6953,133.6953,23600.0
2014-06-16 09:55:00,165.5,165.6,165.32,165.41,22600.0,133.6711,133.7519,133.5257,133.5984,22600.0
2014-06-16 10:00:00,165.44,165.78,165.22,165.78,22000.0,133.6227,133.8973,133.445,133.8973,22000.0
2014-06-16 10:05:00,165.78,165.89,165.63,165.74,15500.0,133.8973,133.9861,133.7761,133.865,15500.0
2014-06-16 10:10:00,165.71,166.02,165.7,165.99,15100.0,133.8407,134.0911,133.8327,134.0669,15100.0
2014-06-16 10:15:00,166.03,166.15,165.9,165.99,19700.0,134.0992,134.1961,133.9942,134.0669,19700.0
2014-06-16 10:20:00,165.99,166.16,165.95,166.12,20400.0,134.0669,134.2042,134.0346,134.1719,20400.0
2014-06-16 10:25:00,166.11,166.15,165.82,165.82,9100.0,134.1638,134.1961,133.9296,133.9296,9100.0
2014-06-16 10:30:00,165.83,165.94,165.75,165.77,12200.0,133.9377,134.0265,133.873,133.8892,12200.0
2014-06-16 10:35:00,165.78,165.78,165.65,165.66,19000.0,133.8973,133.8973,133.7923,133.8003,19000.0
2014-06-16 10:40:00,165.68,165.72,165.61,165.65,11300.0,133.8165,133.8488,133.76,133.7923,11300.0
2014-06-16 10:45:00,165.65,165.68,165.57,165.57,16400.0,133.7923,133.8165,133.7277,133.7277,16400.0
2014-06-16 10:50:00,165.57,165.62,165.47,165.51,15200.0,133.7277,133.768,133.6469,133.6792,15200.0
2014-06-16 10:55:00,165.49,165.61,165.47,165.49,22900.0,133.663,133.76,133.6469,133.663,22900.0
2014-06-16 11:00:00,165.5,165.67,165.49,165.59,7200.0,133.6711,133.8084,133.663,133.7438,7200.0
2014-06-16 11:05:00,165.54,165.54,165.42,165.46,21600.0,133.7034,133.7034,133.6065,133.6388,21600.0
2014-06-16 11:10:00,165.46,165.52,165.39,165.52,10300.0,133.6388,133.6873,133.5823,133.6873,10300.0
2014-06-16 11:15:00,165.52,165.53,165.35,165.38,15200.0,133.6873,133.6953,133.55,133.5742,15200.0
2014-06-16 11:20:00,165.38,165.49,165.31,165.48,16400.0,133.5742,133.663,133.5177,133.655,16400.0
2014-06-16 11:25:00,165.46,165.48,165.22,165.3,16200.0,133.6388,133.655,133.445,133.5096,16200.0
2014-06-16 11:30:00,165.25,165.28,164.96,165.01,14500.0,133.4692,133.4934,133.235,133.2754,14500.0
2014-06-16 11:35:00,165.03,165.16,165.01,165.11,12200.0,133.2915,133.3965,133.2754,133.3561,12200.0
2014-06-16 11:40:00,165.07,165.19,165.07,165.07,14900.0,133.3238,133.4207,133.3238,133.3238,14900.0
2014-06-16 11:45:00,165.07,165.09,165.0,165.01,10500.0,133.3238,133.34,133.2673,133.2754,10500.0
2014-06-16 11:50:00,165.01,165.07,164.85,164.93,20300.0,133.2754,133.3238,133.1461,133.2107,20300.0
2014-06-16 11:55:00,164.92,165.05,164.92,165.01,7000.0,133.2027,133.3077,133.2027,133.2754,7000.0
2014-06-16 12:00:00,164.99,165.02,164.9,164.9,11800.0,133.2592,133.2834,133.1865,133.1865,11800.0
2014-06-16 12:05:00,164.94,165.03,164.89,164.99,15100.0,133.2188,133.2915,133.1784,133.2592,15100.0
2014-06-16 12:10:00,165.03,165.25,165.02,165.22,11600.0,133.2915,133.4692,133.2834,133.445,11600.0
2014-06-16 12:15:00,165.24,165.42,165.21,165.24,9300.0,133.4611,133.6065,133.4369,133.4611,9300.0
2014-06-16 12:20:00,165.23,165.48,165.17,165.48,8600.0,133.453,133.655,133.4046,133.655,8600.0
2014-06-16 12:25:00,165.49,165.52,165.46,165.52,6300.0,133.663,133.6873,133.6388,133.6873,6300.0
2014-06-16 12:30:00,165.5,165.55,165.44,165.49,10500.0,133.6711,133.7115,133.6227,133.663,10500.0
2014-06-16 12:35:00,165.5,165.55,165.43,165.45,9000.0,133.6711,133.7115,133.6146,133.6307,9000.0
2014-06-16 12:40:00,165.45,165.54,165.45,165.53,3200.0,133.6307,133.7034,133.6307,133.6953,3200.0
2014-06-16 12:45:00,165.52,165.54,165.44,165.54,9700.0,133.6873,133.7034,133.6227,133.7034,9700.0
2014-06-16 12:50:00,165.54,165.68,165.53,165.6,9800.0,133.7034,133.8165,133.6953,133.7519,9800.0
2014-06-16 12:55:00,165.58,165.71,165.58,165.62,9200.0,133.7357,133.8407,133.7357,133.768,9200.0
2014-06-16 13:00:00,165.66,165.84,165.61,165.84,10900.0,133.8003,133.9457,133.76,133.9457,10900.0
2014-06-16 13:05:00,165.85,166.03,165.76,166.03,16900.0,133.9538,134.0992,133.8811,134.0992,16900.0
2014-06-16 13:10:00,166.03,166.08,165.96,166.07,11000.0,134.0992,134.1396,134.0427,134.1315,11000.0
2014-06-16 13:15:00,166.07,166.17,166.06,166.16,6200.0,134.1315,134.2123,134.1234,134.2042,6200.0
2014-06-16 13:20:00,166.14,166.18,166.1,166.11,7700.0,134.188,134.2203,134.1557,134.1638,7700.0
2014-06-16 13:25:00,166.1,166.23,166.1,166.2,14600.0,134.1557,134.2607,134.1557,134.2365,14600.0
2014-06-16 13:30:00,166.22,166.5,166.22,166.44,23500.0,134.2526,134.4788,134.2526,134.4303,23500.0
2014-06-16 13:35:00,166.43,166.5,166.38,166.41,14000.0,134.4223,134.4788,134.3819,134.4061,14000.0
2014-06-16 13:40:00,166.38,166.53,166.38,166.39,15600.0,134.3819,134.503,134.3819,134.39,15600.0
2014-06-16 13:45:00,166.38,166.38,166.07,166.09,15000.0,134.3819,134.3819,134.1315,134.1477,15000.0
2014-06-16 13:50:00,166.08,166.2,166.02,166.02,11600.0,134.1396,134.2365,134.0911,134.0911,11600.0
2014-06-16 13:55:00,166.0,166.09,165.97,166.09,10600.0,134.075,134.1477,134.0507,134.1477,10600.0
2014-06-16 14:00:00,166.09,166.18,166.05,166.16,13000.0,134.1477,134.2203,134.1153,134.2042,13000.0
2014-06-16 14:05:00,166.14,166.16,166.08,166.1,10500.0,134.188,134.2042,134.1396,134.1557,10500.0
2014-06-16 14:10:00,166.11,166.11,166.04,166.07,6600.0,134.1638,134.1638,134.1073,134.1315,6600.0
2014-06-16 14:15:00,166.06,166.07,165.93,165.93,10600.0,134.1234,134.1315,134.0184,134.0184,10600.0
2014-06-16 14:20:00,165.93,166.11,165.93,166.01,10800.0,134.0184,134.1638,134.0184,134.083,10800.0
2014-06-16 14:25:00,166.01,166.04,165.96,165.97,11800.0,134.083,134.1073,134.0427,134.0507,11800.0
2014-06-16 14:30:00,165.99,165.99,165.88,165.92,6600.0,134.0669,134.0669,133.978,134.0103,6600.0
2014-06-16 14:35:00,165.91,165.98,165.86,165.89,7500.0,134.0023,134.0588,133.9619,133.9861,7500.0
2014-06-16 14:40:00,165.88,165.93,165.81,165.93,9000.0,133.978,134.0184,133.9215,134.0184,9000.0
2014-06-16 14:45:00,165.94,166.0,165.91,166.0,5600.0,134.0265,134.075,134.0023,134.075,5600.0
2014-06-16 14:50:00,165.99,165.99,165.92,165.96,6600.0,134.0669,134.0669,134.0103,134.0427,6600.0
2014-06-16 14:55:00,165.96,165.97,165.83,165.85,14600.0,134.0427,134.0507,133.9377,133.9538,14600.0
2014-06-16 15:00:00,165.85,165.85,165.74,165.81,11500.0,133.9538,133.9538,133.865,133.9215,11500.0
2014-06-16 15:05:00,165.78,165.82,165.76,165.79,8000.0,133.8973,133.9296,133.8811,133.9053,8000.0
2014-06-16 15:10:00,165.79,165.81,165.7,165.74,11800.0,133.9053,133.9215,133.8327,133.865,11800.0
2014-06-16 15:15:00,165.74,165.75,165.61,165.67,13200.0,133.865,133.873,133.76,133.8084,13200.0
2014-06-16 15:20:00,165.67,165.8,165.67,165.72,14600.0,133.8084,133.9134,133.8084,133.8488,14600.0
2014-06-16 15:25:00,165.71,165.79,165.71,165.73,15800.0,133.8407,133.9053,133.8407,133.8569,15800.0
2014-06-16 15:30:00,165.73,165.86,165.69,165.85,15900.0,133.8569,133.9619,133.8246,133.9538,15900.0
2014-06-16 15:35:00,165.82,166.08,165.82,166.08,18400.0,133.9296,134.1396,133.9296,134.1396,18400.0
2014-06-16 15:40:00,166.05,166.08,165.98,166.04,16700.0,134.1153,134.1396,134.0588,134.1073,16700.0
2014-06-16 15:45:00,166.01,166.02,165.87,165.89,29900.0,134.083,134.0911,133.97,133.9861,29900.0
2014-06-16 15:50:00,165.9,165.93,165.81,165.93,31600.0,133.9942,134.0184,133.9215,134.0184,31600.0
2014-06-16 15:55:00,165.92,165.93,165.83,165.85,67800.0,134.0103,134.0184,133.9377,133.9538,67800.0
2014-06-17 09:30:00,165.64,166.33,165.45,166.16,65500.0,133.7842,134.3415,133.6307,134.2042,65500.0
2014-06-17 09:35:00,166.23,166.44,165.57,166.0,49600.0,134.2607,134.4303,133.7277,134.075,49600.0
2014-06-17 09:40:00,166.03,166.48,165.99,166.47,25700.0,134.0992,134.4626,134.0669,134.4546,25700.0
2014-06-17 09:45:00,166.53,167.04,166.23,166.8,46800.0,134.503,134.9149,134.2607,134.7211,46800.0
2014-06-17 09:50:00,166.78,167.16,166.74,167.14,26800.0,134.705,135.0119,134.6726,134.9957,26800.0
2014-06-17 09:55:00,167.16,167.75,167.16,167.46,54600.0,135.0119,135.4884,135.0119,135.2542,54600.0
2014-06-17 10:00:00,167.46,167.8,167.37,167.64,28900.0,135.2542,135.5288,135.1815,135.3996,28900.0
2014-06-17 10:05:00,167.64,167.91,167.55,167.83,32900.0,135.3996,135.6176,135.3269,135.553,32900.0
2014-06-17 10:10:00,167.85,167.89,167.57,167.63,22600.0,135.5692,135.6015,135.343,135.3915,22600.0
2014-06-17 10:15:00,167.65,167.67,167.5,167.52,33600.0,135.4076,135.4238,135.2865,135.3026,33600.0
2014-06-17 10:20:00,167.58,167.67,167.47,167.59,31100.0,135.3511,135.4238,135.2623,135.3592,31100.0
2014-06-17 10:25:00,167.6,167.76,167.57,167.68,27600.0,135.3672,135.4965,135.343,135.4319,27600.0
2014-06-17 10:30:00,167.64,167.87,167.63,167.71,34800.0,135.3996,135.5853,135.3915,135.4561,34800.0
2014-06-17 10:35:00,167.71,167.79,167.68,167.76,16100.0,135.4561,135.5207,135.4319,135.4965,16100.0
2014-06-17 10:40:00,167.78,167.88,167.71,167.78,21500.0,135.5126,135.5934,135.4561,135.5126,21500.0
2014-06-17 10:45:00,167.78,167.78,167.5,167.59,18600.0,135.5126,135.5126,135.2865,135.3592,18600.0
2014-06-17 10:50:00,167.55,167.65,167.35,167.62,24600.0,135.3269,135.4076,135.1653,135.3834,24600.0
2014-06-17 10:55:00,167.61,167.76,167.58,167.73,16800.0,135.3753,135.4965,135.3511,135.4722,16800.0
2014-06-17 11:00:00,167.69,167.73,167.5,167.52,26400.0,135.4399,135.4722,135.2865,135.3026,26400.0
2014-06-17 11:05:00,167.49,167.56,167.39,167.49,53600.0,135.2784,135.3349,135.1976,135.2784,53600.0
2014-06-17 11:10:00,167.5,167.61,167.37,167.53,63700.0,135.2865,135.3753,135.1815,135.3107,63700.0
2014-06-17 11:15:00,167.51,167.78,167.48,167.75,21900.0,135.2946,135.5126,135.2703,135.4884,21900.0
2014-06-17 11:20:00,167.75,167.82,167.67,167.78,29800.0,135.4884,135.5449,135.4238,135.5126,29800.0
2014-06-17 11:25:00,167.77,167.9,167.69,167.8,20800.0,135.5046,135.6096,135.4399,135.5288,20800.0
2014-06-17 11:30:00,167.8,167.96,167.8,167.9,15700.0,135.5288,135.658,135.5288,135.6096,15700.0
2014-06-17 11:35:00,167.89,168.14,167.88,168.02,63700.0,135.6015,135.8034,135.5934,135.7065,63700.0
2014-06-17 11:40:00,168.01,168.05,167.94,167.97,15700.0,135.6984,135.7307,135.6419,135.6661,15700.0
2014-06-17 11:45:00,168.0,168.04,167.91,167.91,11600.0,135.6903,135.7226,135.6176,135.6176,11600.0
2014-06-17 11:50:00,167.91,167.94,167.9,167.93,10400.0,135.6176,135.6419,135.6096,135.6338,10400.0
2014-06-17 11:55:00,167.94,168.0,167.93,168.0,17800.0,135.6419,135.6903,135.6338,135.6903,17800.0
2014-06-17 12:00:00,167.99,168.01,167.8,167.89,22200.0,135.6822,135.6984,135.5288,135.6015,22200.0
2014-06-17 12:05:00,167.88,167.95,167.88,167.92,8500.0,135.5934,135.6499,135.5934,135.6257,8500.0
2014-06-17 12:10:00,167.92,168.04,167.87,168.04,24300.0,135.6257,135.7226,135.5853,135.7226,24300.0
2014-06-17 12:15:00,168.04,168.24,167.99,168.2,20200.0,135.7226,135.8842,135.6822,135.8519,20200.0
2014-06-17 12:20:00,168.19,168.5,168.17,168.44,20500.0,135.8438,136.0942,135.8276,136.0457,20500.0
2014-06-17 12:25:00,168.44,168.5,168.44,168.47,18600.0,136.0457,136.0942,136.0457,136.0699,18600.0
2014-06-17 12:30:00,168.46,168.55,168.41,168.42,17500.0,136.0619,136.1345,136.0215,136.0295,17500.0
2014-06-17 12:35:00,168.41,168.42,168.31,168.38,13300.0,136.0215,136.0295,135.9407,135.9972,13300.0
2014-06-17 12:40:00,168.38,168.55,168.37,168.49,25400.0,135.9972,136.1345,135.9892,136.0861,25400.0
2014-06-17 12:45:00,168.51,168.69,168.42,168.65,34300.0,136.1022,136.2476,136.0295,136.2153,34300.0
2014-06-17 12:50:00,168.65,168.71,168.65,168.7,17300.0,136.2153,136.2638,136.2153,136.2557,17300.0
2014-06-17 12:55:00,168.7,168.75,168.54,168.66,24700.0,136.2557,136.2961,136.1265,136.2234,24700.0
2014-06-17 13:00:00,168.7,168.7,168.36,168.36,21200.0,136.2557,136.2557,135.9811,135.9811,21200.0
2014-06-17 13:05:00,168.35,168.45,168.26,168.42,14400.0,135.973,136.0538,135.9003,136.0295,14400.0
2014-06-17 13:10:00,168.47,168.56,168.32,168.37,11400.0,136.0699,136.1426,135.9488,135.9892,11400.0
2014-06-17 13:15:00,168.4,168.6,168.4,168.57,17200.0,136.0134,136.1749,136.0134,136.1507,17200.0
2014-06-17 13:20:00,168.6,168.66,168.54,168.55,28300.0,136.1749,136.2234,136.1265,136.1345,28300.0
2014-06-17 13:25:00,168.55,168.57,168.33,168.33,19000.0,136.1345,136.1507,135.9569,135.9569,19000.0
2014-06-17 13:30:00,168.37,168.6,168.36,168.53,8000.0,135.9892,136.1749,135.9811,136.1184,8000.0
2014-06-17 13:35:00,168.52,168.6,168.44,168.6,11600.0,136.1103,136.1749,136.0457,136.1749,11600.0
2014-06-17 13:40:00,168.59,168.63,168.37,168.48,26800.0,136.1669,136.1992,135.9892,136.078,26800.0
2014-06-17 13:45:00,168.48,168.57,168.4,168.54,13900.0,136.078,136.1507,136.0134,136.1265,13900.0
2014-06-17 13:50:00,168.55,168.59,168.46,168.57,9500.0,136.1345,136.1669,136.0619,136.1507,9500.0
2014-06-17 13:55:00,168.58,168.65,168.51,168.53,14600.0,136.1588,136.2153,136.1022,136.1184,14600.0
2014-06-17 14:00:00,168.5,168.52,168.17,168.17,12700.0,136.0942,136.1103,135.8276,135.8276,12700.0
2014-06-17 14:05:00,168.16,168.25,168.16,168.23,11000.0,135.8195,135.8922,135.8195,135.8761,11000.0
2014-06-17 14:10:00,168.19,168.34,168.19,168.29,6900.0,135.8438,135.9649,135.8438,135.9245,6900.0
2014-06-17 14:15:00,168.29,168.32,168.23,168.3,12800.0,135.9245,135.9488,135.8761,135.9326,12800.0
2014-06-17 14:20:00,168.29,168.5,168.28,168.41,13900.0,135.9245,136.0942,135.9165,136.0215,13900.0
2014-06-17 14:25:00,168.38,168.47,168.36,168.42,9100.0,135.9972,136.0699,135.9811,136.0295,9100.0
2014-06-17 14:30:00,168.42,168.55,168.38,168.45,15500.0,136.0295,136.1345,135.9972,136.0538,15500.0
2014-06-17 14:35:00,168.45,168.63,168.45,168.63,14600.0,136.0538,136.1992,136.0538,136.1992,14600.0
2014-06-17 14:40:00,168.61,168.62,168.54,168.57,13500.0,136.183,136.1911,136.1265,136.1507,13500.0
2014-06-17 14:45:00,168.56,168.58,168.49,168.5,11900.0,136.1426,136.1588,136.0861,136.0942,11900.0
2014-06-17 14:50:00,168.51,168.68,168.44,168.62,13000.0,136.1022,136.2395,136.0457,136.1911,13000.0
2014-06-17 14:55:00,168.59,168.64,168.56,168.58,14500.0,136.1669,136.2072,136.1426,136.1588,14500.0
2014-06-17 15:00:00,168.57,168.64,168.48,168.51,11000.0,136.1507,136.2072,136.078,136.1022,11000.0
2014-06-17 15:05:00,168.5,168.52,168.38,168.38,11100.0,136.0942,136.1103,135.9972,135.9972,11100.0
2014-06-17 15:10:00,168.44,168.49,168.38,168.44,9600.0,136.0457,136.0861,135.9972,136.0457,9600.0
2014-06-17 15:15:00,168.44,168.56,168.44,168.5,13700.0,136.0457,136.1426,136.0457,136.0942,13700.0
2014-06-17 15:20:00,168.48,168.49,168.22,168.22,24700.0,136.078,136.0861,135.868,135.868,24700.0
2014-06-17 15:25:00,168.23,168.31,168.2,168.27,21100.0,135.8761,135.9407,135.8519,135.9084,21100.0
2014-06-17 15:30:00,168.27,168.33,168.19,168.27,33800.0,135.9084,135.9569,135.8438,135.9084,33800.0
2014-06-17 15:35:00,168.28,168.28,168.15,168.23,31400.0,135.9165,135.9165,135.8115,135.8761,31400.0
2014-06-17 15:40:00,168.24,168.63,168.24,168.59,32000.0,135.8842,136.1992,135.8842,136.1669,32000.0
2014-06-17 15:45:00,168.58,168.6,168.51,168.58,51700.0,136.1588,136.1749,136.1022,136.1588,51700.0
2014-06-17 15:50:00,168.57,168.59,168.24,168.25,103600.0,136.1507,136.1669,135.8842,135.8922,103600.0
2014-06-17 15:55:00,168.25,168.29,168.17,168.22,91900.0,135.8922,135.9245,135.8276,135.868,91900.0
2014-06-18 09:30:00,167.89,168.14,167.33,167.37,89700.0,135.6015,135.8034,135.1492,135.1815,89700.0
2014-06-18 09:35:00,167.35,167.95,167.29,167.94,51800.0,135.1653,135.6499,135.1169,135.6419,51800.0
2014-06-18 09:40:00,167.95,168.12,167.73,167.74,33500.0,135.6499,135.7872,135.4722,135.4803,33500.0
2014-06-18 09:45:00,167.77,168.0,167.65,167.87,42200.0,135.5046,135.6903,135.4076,135.5853,42200.0
2014-06-18 09:50:00,167.92,168.32,167.8,168.19,43100.0,135.6257,135.9488,135.5288,135.8438,43100.0
2014-06-18 09:55:00,168.21,168.38,168.12,168.33,22500.0,135.8599,135.9972,135.7872,135.9569,22500.0
2014-06-18 10:00:00,168.38,168.47,168.25,168.27,27400.0,135.9972,136.0699,135.8922,135.9084,27400.0
2014-06-18 10:05:00,168.27,168.29,168.08,168.08,21800.0,135.9084,135.9245,135.7549,135.7549,21800.0
2014-06-18 10:10:00,168.14,168.24,168.05,168.14,15400.0,135.8034,135.8842,135.7307,135.8034,15400.0
2014-06-18 10:15:00,168.14,168.37,168.14,168.24,10900.0,135.8034,135.9892,135.8034,135.8842,10900.0
2014-06-18 10:20:00,168.25,168.35,168.17,168.21,11400.0,135.8922,135.973,135.8276,135.8599,11400.0
2014-06-18 10:25:00,168.23,168.36,168.13,168.35,9400.0,135.8761,135.9811,135.7953,135.973,9400.0
2014-06-18 10:30:00,168.33,168.43,168.29,168.35,17000.0,135.9569,136.0376,135.9245,135.973,17000.0
2014-06-18 10:35:00,168.34,168.38,168.2,168.22,16700.0,135.9649,135.9972,135.8519,135.868,16700.0
2014-06-18 10:40:00,168.23,168.24,167.97,168.06,29300.0,135.8761,135.8842,135.6661,135.7388,29300.0
2014-06-18 10:45:00,168.07,168.14,168.0,168.13,16700.0,135.7469,135.8034,135.6903,135.7953,16700.0
2014-06-18 10:50:00,168.13,168.18,168.02,168.06,19500.0,135.7953,135.8357,135.7065,135.7388,19500.0
2014-06-18 10:55:00,168.02,168.09,167.64,167.64,26300.0,135.7065,135.763,135.3996,135.3996,26300.0
2014-06-18 11:00:00,167.65,167.79,167.6,167.77,20700.0,135.4076,135.5207,135.3672,135.5046,20700.0
2014-06-18 11:05:00,167.78,167.86,167.71,167.71,38700.0,135.5126,135.5772,135.4561,135.4561,38700.0
2014-06-18 11:10:00,167.72,167.76,167.68,167.75,12500.0,135.4642,135.4965,135.4319,135.4884,12500.0
2014-06-18 11:15:00,167.75,167.87,167.74,167.83,17300.0,135.4884,135.5853,135.4803,135.553,17300.0
2014-06-18 11:20:00,167.82,167.82,167.71,167.71,14600.0,135.5449,135.5449,135.4561,135.4561,14600.0
2014-06-18 11:25:00,167.71,167.76,167.71,167.75,7700.0,135.4561,135.4965,135.4561,135.4884,7700.0
2014-06-18 11:30:00,167.74,167.92,167.68,167.86,26700.0,135.4803,135.6257,135.4319,135.5772,26700.0
2014-06-18 11:35:00,167.85,167.93,167.85,167.91,11100.0,135.5692,135.6338,135.5692,135.6176,11100.0
2014-06-18 11:40:00,167.93,168.18,167.93,168.13,10200.0,135.6338,135.8357,135.6338,135.7953,10200.0
2014-06-18 11:45:00,168.19,168.2,168.12,168.19,10000.0,135.8438,135.8519,135.7872,135.8438,10000.0
2014-06-18 11:50:00,168.18,168.22,168.15,168.21,8900.0,135.8357,135.868,135.8115,135.8599,8900.0
2014-06-18 11:55:00,168.2,168.21,168.1,168.15,15600.0,135.8519,135.8599,135.7711,135.8115,15600.0
2014-06-18 12:00:00,168.17,168.22,168.13,168.17,9600.0,135.8276,135.868,135.7953,135.8276,9600.0
2014-06-18 12:05:00,168.15,168.2,168.1,168.18,10200.0,135.8115,135.8519,135.7711,135.8357,10200.0
2014-06-18 12:10:00,168.19,168.22,168.1,168.18,14000.0,135.8438,135.868,135.7711,135.8357,14000.0
2014-06-18 12:15:00,168.16,168.22,168.16,168.21,9600.0,135.8195,135.868,135.8195,135.8599,9600.0
2014-06-18 12:20:00,168.22,168.35,168.17,168.34,14300.0,135.868,135.973,135.8276,135.9649,14300.0
2014-06-18 12:25:00,168.35,168.39,168.33,168.39,7000.0,135.973,136.0053,135.9569,136.0053,7000.0
2014-06-18 12:30:00,168.37,168.43,168.37,168.37,10300.0,135.9892,136.0376,135.9892,135.9892,10300.0
2014-06-18 12:35:00,168.37,168.57,168.37,168.57,19300.0,135.9892,136.1507,135.9892,136.1507,19300.0
2014-06-18 12:40:00,168.59,168.75,168.54,168.71,21300.0,136.1669,136.2961,136.1265,136.2638,21300.0
2014-06-18 12:45:00,168.71,168.71,168.55,168.66,35700.0,136.2638,136.2638,136.1345,136.2234,35700.0
2014-06-18 12:50:00,168.66,168.88,168.66,168.79,58900.0,136.2234,136.4011,136.2234,136.3284,58900.0
2014-06-18 12:55:00,168.8,168.9,168.75,168.89,14800.0,136.3365,136.4172,136.2961,136.4092,14800.0
2014-06-18 13:00:00,168.85,169.0,168.85,168.94,24800.0,136.3768,136.498,136.3768,136.4495,24800.0
2014-06-18 13:05:00,168.92,169.1,168.92,169.06,33700.0,136.4334,136.5788,136.4334,136.5465,33700.0
2014-06-18 13:10:00,169.04,169.15,169.04,169.09,14500.0,136.5303,136.6192,136.5303,136.5707,14500.0
2014-06-18 13:15:00,169.11,169.12,169.07,169.11,13000.0,136.5868,136.5949,136.5545,136.5868,13000.0
2014-06-18 13:20:00,169.09,169.11,169.03,169.08,9900.0,136.5707,136.5868,136.5222,136.5626,9900.0
2014-06-18 13:25:00,169.07,169.1,168.9,168.9,10300.0,136.5545,136.5788,136.4172,136.4172,10300.0
2014-06-18 13:30:00,168.91,168.91,168.66,168.71,11200.0,136.4253,136.4253,136.2234,136.2638,11200.0
2014-06-18 13:35:00,168.67,168.68,168.46,168.55,16600.0,136.2315,136.2395,136.0619,136.1345,16600.0
2014-06-18 13:40:00,168.55,168.61,168.55,168.61,6700.0,136.1345,136.183,136.1345,136.183,6700.0
2014-06-18 13:45:00,168.61,168.71,168.6,168.69,15400.0,136.183,136.2638,136.1749,136.2476,15400.0
2014-06-18 13:50:00,168.71,168.79,168.6,168.79,17500.0,136.2638,136.3284,136.1749,136.3284,17500.0
2014-06-18 13:55:00,168.8,168.95,168.76,168.83,21800.0,136.3365,136.4576,136.3042,136.3607,21800.0
2014-06-18 14:00:00,168.76,169.26,168.45,169.03,67300.0,136.3042,136.708,136.0538,136.5222,67300.0
2014-06-18 14:05:00,169.0,169.12,168.33,169.12,42900.0,136.498,136.5949,135.9569,136.5949,42900.0
2014-06-18 14:10:00,169.14,169.5,169.1,169.48,58600.0,136.6111,136.9018,136.5788,136.8857,58600.0
2014-06-18 14:15:00,169.49,169.5,169.29,169.33,17800.0,136.8938,136.9018,136.7322,136.7645,17800.0
2014-06-18 14:20:00,169.35,169.49,169.31,169.4,20200.0,136.7807,136.8938,136.7484,136.8211,20200.0
2014-06-18 14:25:00,169.42,169.5,169.34,169.45,17700.0,136.8372,136.9018,136.7726,136.8615,17700.0
2014-06-18 14:30:00,169.45,169.7,169.43,169.65,57200.0,136.8615,137.0634,136.8453,137.023,57200.0
2014-06-18 14:35:00,169.63,169.7,169.45,169.53,48700.0,137.0068,137.0634,136.8615,136.9261,48700.0
2014-06-18 14:40:00,169.52,169.57,169.2,169.31,20000.0,136.918,136.9584,136.6595,136.7484,20000.0
2014-06-18 14:45:00,169.26,169.41,169.08,169.34,38400.0,136.708,136.8292,136.5626,136.7726,38400.0
2014-06-18 14:50:00,169.36,169.48,169.31,169.43,13300.0,136.7888,136.8857,136.7484,136.8453,13300.0
2014-06-18 14:55:00,169.42,169.42,168.83,169.16,181600.0,136.8372,136.8372,136.3607,136.6272,181600.0
2014-06-18 15:00:00,169.16,169.65,169.15,169.53,37100.0,136.6272,137.023,136.6192,136.9261,37100.0
2014-06-18 15:05:00,169.55,169.77,169.55,169.73,41700.0,136.9422,137.1199,136.9422,137.0876,41700.0
2014-06-18 15:10:00,169.72,169.85,169.65,169.8,42400.0,137.0795,137.1845,137.023,137.1441,42400.0
2014-06-18 15:15:00,169.78,170.03,169.77,169.99,89500.0,137.128,137.3299,137.1199,137.2976,89500.0
2014-06-18 15:20:00,170.01,170.02,169.79,169.79,36700.0,137.3138,137.3218,137.1361,137.1361,36700.0
2014-06-18 15:25:00,169.79,169.96,169.68,169.93,32300.0,137.1361,137.2734,137.0472,137.2491,32300.0
2014-06-18 15:30:00,169.94,169.99,169.81,169.86,51100.0,137.2572,137.2976,137.1522,137.1926,51100.0
2014-06-18 15:35:00,169.86,169.92,169.73,169.92,59200.0,137.1926,137.2411,137.0876,137.2411,59200.0
2014-06-18 15:40:00,169.92,170.09,169.85,170.06,54200.0,137.2411,137.3784,137.1845,137.3541,54200.0
2014-06-18 15:45:00,170.05,170.1,169.99,170.0,63000.0,137.3461,137.3864,137.2976,137.3057,63000.0
2014-06-18 15:50:00,170.0,170.09,169.96,169.97,76400.0,137.3057,137.3784,137.2734,137.2815,76400.0
2014-06-18 15:55:00,169.96,169.98,169.81,169.84,131300.0,137.2734,137.2895,137.1522,137.1765,131300.0
2014-06-19 09:30:00,170.0,170.0,169.1,169.57,51500.0,137.3057,137.3057,136.5788,136.9584,51500.0
2014-06-19 09:35:00,169.45,169.56,169.1,169.47,43200.0,136.8615,136.9503,136.5788,136.8776,43200.0
2014-06-19 09:40:00,169.48,170.15,169.4,170.08,58800.0,136.8857,137.4268,136.8211,137.3703,58800.0
2014-06-19 09:45:00,170.16,170.16,169.8,169.86,34900.0,137.4349,137.4349,137.1441,137.1926,34900.0
2014-06-19 09:50:00,169.87,169.89,169.6,169.8,23900.0,137.2007,137.2168,136.9826,137.1441,23900.0
2014-06-19 09:55:00,169.8,169.97,169.68,169.74,43000.0,137.1441,137.2815,137.0472,137.0957,43000.0
2014-06-19 10:00:00,169.74,169.91,169.68,169.71,57000.0,137.0957,137.233,137.0472,137.0715,57000.0
2014-06-19 10:05:00,169.72,169.8,169.55,169.6,66100.0,137.0795,137.1441,136.9422,136.9826,66100.0
2014-06-19 10:10:00,169.6,169.73,169.53,169.59,38800.0,136.9826,137.0876,136.9261,136.9745,38800.0
2014-06-19 10:15:00,169.59,169.73,169.55,169.66,27900.0,136.9745,137.0876,136.9422,137.0311,27900.0
2014-06-19 10:20:00,169.63,169.64,169.56,169.64,13000.0,137.0068,137.0149,136.9503,137.0149,13000.0
2014-06-19 10:25:00,169.61,169.68,169.52,169.64,33400.0,136.9907,137.0472,136.918,137.0149,33400.0
2014-06-19 10:30:00,169.63,169.7,169.57,169.64,17100.0,137.0068,137.0634,136.9584,137.0149,17100.0
2014-06-19 10:35:00,169.6,169.79,169.58,169.75,18800.0,136.9826,137.1361,136.9665,137.1038,18800.0
2014-06-19 10:40:00,169.65,169.8,169.64,169.8,16400.0,137.023,137.1441,137.0149,137.1441,16400.0
2014-06-19 10:45:00,169.79,169.79,169.4,169.52,58900.0,137.1361,137.1361,136.8211,136.918,58900.0
2014-06-19 10:50:00,169.48,169.55,169.42,169.45,22800.0,136.8857,136.9422,136.8372,136.8615,22800.0
2014-06-19 10:55:00,169.45,169.48,169.2,169.21,23200.0,136.8615,136.8857,136.6595,136.6676,23200.0
2014-06-19 11:00:00,169.17,169.27,169.11,169.11,59000.0,136.6353,136.7161,136.5868,136.5868,59000.0
2014-06-19 11:05:00,169.11,169.13,168.96,168.96,30500.0,136.5868,136.603,136.4657,136.4657,30500.0
2014-06-19 11:10:00,168.97,169.04,168.93,169.01,22000.0,136.4738,136.5303,136.4415,136.5061,22000.0
2014-06-19 11:15:00,169.01,169.12,168.98,169.1,14200.0,136.5061,136.5949,136.4818,136.5788,14200.0
2014-06-19 11:20:00,169.13,169.18,169.05,169.07,18500.0,136.603,136.6434,136.5384,136.5545,18500.0
2014-06-19 11:25:00,169.08,169.19,169.05,169.09,31600.0,136.5626,136.6515,136.5384,136.5707,31600.0
2014-06-19 11:30:00,169.05,169.19,169.01,169.06,14200.0,136.5384,136.6515,136.5061,136.5465,14200.0
2014-06-19 11:35:00,169.09,169.35,169.08,169.35,21100.0,136.5707,136.7807,136.5626,136.7807,21100.0
2014-06-19 11:40:00,169.37,169.71,169.34,169.71,30600.0,136.7968,137.0715,136.7726,137.0715,30600.0
2014-06-19 11:45:00,169.66,169.69,169.48,169.48,15000.0,137.0311,137.0553,136.8857,136.8857,15000.0
2014-06-19 11:50:00,169.47,169.56,169.43,169.44,19600.0,136.8776,136.9503,136.8453,136.8534,19600.0
2014-06-19 11:55:00,169.47,169.54,169.4,169.54,6700.0,136.8776,136.9341,136.8211,136.9341,6700.0
2014-06-19 12:00:00,169.51,169.51,169.43,169.46,12700.0,136.9099,136.9099,136.8453,136.8695,12700.0
2014-06-19 12:05:00,169.45,169.5,169.39,169.49,20800.0,136.8615,136.9018,136.813,136.8938,20800.0
2014-06-19 12:10:00,169.48,169.52,169.44,169.51,7600.0,136.8857,136.918,136.8534,136.9099,7600.0
2014-06-19 12:15:00,169.49,169.56,169.48,169.54,7400.0,136.8938,136.9503,136.8857,136.9341,7400.0
2014-06-19 12:20:00,169.54,169.56,169.46,169.5,11100.0,136.9341,136.9503,136.8695,136.9018,11100.0
2014-06-19 12:25:00,169.49,169.57,169.49,169.57,7200.0,136.8938,136.9584,136.8938,136.9584,7200.0
2014-06-19 12:30:00,169.52,169.74,169.52,169.71,14000.0,136.918,137.0957,136.918,137.0715,14000.0
2014-06-19 12:35:00,169.7,169.8,169.65,169.78,18500.0,137.0634,137.1441,137.023,137.128,18500.0
2014-06-19 12:40:00,169.77,169.87,169.77,169.86,6100.0,137.1199,137.2007,137.1199,137.1926,6100.0
2014-06-19 12:45:00,169.83,169.86,169.69,169.69,17200.0,137.1684,137.1926,137.0553,137.0553,17200.0
2014-06-19 12:50:00,169.7,169.75,169.54,169.63,6100.0,137.0634,137.1038,136.9341,137.0068,6100.0
2014-06-19 12:55:00,169.63,169.71,169.54,169.54,8900.0,137.0068,137.0715,136.9341,136.9341,8900.0
2014-06-19 13:00:00,169.52,169.57,169.32,169.32,22500.0,136.918,136.9584,136.7565,136.7565,22500.0
2014-06-19 13:05:00,169.33,169.4,169.29,169.39,12300.0,136.7645,136.8211,136.7322,136.813,12300.0
2014-06-19 13:10:00,169.39,169.4,169.03,169.03,19700.0,136.813,136.8211,136.5222,136.5222,19700.0
2014-06-19 13:15:00,169.05,169.22,169.03,169.15,13200.0,136.5384,136.6757,136.5222,136.6192,13200.0
2014-06-19 13:20:00,169.23,169.28,169.19,169.27,9000.0,136.6838,136.7242,136.6515,136.7161,9000.0
2014-06-19 13:25:00,169.29,169.39,169.28,169.36,14300.0,136.7322,136.813,136.7242,136.7888,14300.0
2014-06-19 13:30:00,169.36,169.38,169.19,169.3,14200.0,136.7888,136.8049,136.6515,136.7403,14200.0
2014-06-19 13:35:00,169.31,169.52,169.3,169.45,11400.0,136.7484,136.918,136.7403,136.8615,11400.0
2014-06-19 13:40:00,169.43,169.56,169.34,169.4,9800.0,136.8453,136.9503,136.7726,136.8211,9800.0
2014-06-19 13:45:00,169.42,169.5,169.34,169.46,9200.0,136.8372,136.9018,136.7726,136.8695,9200.0
2014-06-19 13:50:00,169.46,169.49,169.43,169.44,31700.0,136.8695,136.8938,136.8453,136.8534,31700.0
2014-06-19 13:55:00,169.44,169.55,169.42,169.49,19600.0,136.8534,136.9422,136.8372,136.8938,19600.0
2014-06-19 14:00:00,169.48,169.48,169.4,169.46,4100.0,136.8857,136.8857,136.8211,136.8695,4100.0
2014-06-19 14:05:00,169.45,169.45,169.31,169.33,7900.0,136.8615,136.8615,136.7484,136.7645,7900.0
2014-06-19 14:10:00,169.33,169.41,169.33,169.4,7100.0,136.7645,136.8292,136.7645,136.8211,7100.0
2014-06-19 14:15:00,169.41,169.5,169.41,169.49,9400.0,136.8292,136.9018,136.8292,136.8938,9400.0
2014-06-19 14:20:00,169.51,169.67,169.48,169.63,14600.0,136.9099,137.0391,136.8857,137.0068,14600.0
2014-06-19 14:25:00,169.63,169.7,169.55,169.56,15900.0,137.0068,137.0634,136.9422,136.9503,15900.0
2014-06-19 14:30:00,169.56,169.56,169.47,169.47,13500.0,136.9503,136.9503,136.8776,136.8776,13500.0
2014-06-19 14:35:00,169.47,169.58,169.47,169.58,14600.0,136.8776,136.9665,136.8776,136.9665,14600.0
2014-06-19 14:40:00,169.58,169.79,169.57,169.69,16500.0,136.9665,137.1361,136.9584,137.0553,16500.0
2014-06-19 14:45:00,169.69,169.9,169.69,169.9,14000.0,137.0553,137.2249,137.0553,137.2249,14000.0
2014-06-19 14:50:00,169.9,169.9,169.78,169.87,15300.0,137.2249,137.2249,137.128,137.2007,15300.0
2014-06-19 14:55:00,169.87,169.93,169.85,169.87,14900.0,137.2007,137.2491,137.1845,137.2007,14900.0
2014-06-19 15:00:00,169.87,169.98,169.82,169.97,15100.0,137.2007,137.2895,137.1603,137.2815,15100.0
2014-06-19 15:05:00,169.97,170.01,169.86,169.88,39600.0,137.2815,137.3138,137.1926,137.2088,39600.0
2014-06-19 15:10:00,169.87,169.99,169.85,169.99,34900.0,137.2007,137.2976,137.1845,137.2976,34900.0
2014-06-19 15:15:00,169.97,170.02,169.92,169.94,43300.0,137.2815,137.3218,137.2411,137.2572,43300.0
2014-06-19 15:20:00,169.95,170.03,169.94,170.0,29000.0,137.2653,137.3299,137.2572,137.3057,29000.0
2014-06-19 15:25:00,170.0,170.1,169.96,170.09,24200.0,137.3057,137.3864,137.2734,137.3784,24200.0
2014-06-19 15:30:00,170.09,170.16,169.96,169.96,28200.0,137.3784,137.4349,137.2734,137.2734,28200.0
2014-06-19 15:35:00,169.96,169.98,169.82,169.92,31100.0,137.2734,137.2895,137.1603,137.2411,31100.0
2014-06-19 15:40:00,169.93,170.0,169.86,169.97,41000.0,137.2491,137.3057,137.1926,137.2815,41000.0
2014-06-19 15:45:00,169.95,169.96,169.75,169.82,36000.0,137.2653,137.2734,137.1038,137.1603,36000.0
2014-06-19 15:50:00,169.83,169.91,169.74,169.75,59900.0,137.1684,137.233,137.0957,137.1038,59900.0
2014-06-19 15:55:00,169.75,169.81,169.64,169.67,70000.0,137.1038,137.1522,137.0149,137.0391,70000.0
2014-06-20 09:30:00,170.32,170.51,169.54,170.06,1603300.0,137.5641,137.7176,136.9341,137.3541,1603300.0
2014-06-20 09:35:00,170.06,170.07,169.71,169.71,39900.0,137.3541,137.3622,137.0715,137.0715,39900.0
2014-06-20 09:40:00,169.71,169.78,169.43,169.54,20500.0,137.0715,137.128,136.8453,136.9341,20500.0
2014-06-20 09:45:00,169.54,169.84,169.48,169.69,28600.0,136.9341,137.1765,136.8857,137.0553,28600.0
2014-06-20 09:50:00,169.68,169.81,169.42,169.62,21800.0,137.0472,137.1522,136.8372,136.9988,21800.0
2014-06-20 09:55:00,169.68,170.14,169.64,170.05,47000.0,137.0472,137.4188,137.0149,137.3461,47000.0
2014-06-20 10:00:00,170.05,170.18,169.98,170.17,48800.0,137.3461,137.4511,137.2895,137.443,48800.0
2014-06-20 10:05:00,170.17,170.25,169.99,170.2,34300.0,137.443,137.5076,137.2976,137.4672,34300.0
2014-06-20 10:10:00,170.2,170.45,170.2,170.32,33400.0,137.4672,137.6691,137.4672,137.5641,33400.0
2014-06-20 10:15:00,170.3,170.49,170.23,170.4,40800.0,137.548,137.7014,137.4914,137.6288,40800.0
2014-06-20 10:20:00,170.39,170.41,170.04,170.2,43600.0,137.6207,137.6368,137.338,137.4672,43600.0
2014-06-20 10:25:00,170.16,170.42,170.16,170.4,36400.0,137.4349,137.6449,137.4349,137.6288,36400.0
2014-06-20 10:30:00,170.42,170.73,170.42,170.71,57400.0,137.6449,137.8953,137.6449,137.8791,57400.0
2014-06-20 10:35:00,170.71,170.8,170.61,170.75,31400.0,137.8791,137.9518,137.7984,137.9114,31400.0
2014-06-20 10:40:00,170.75,170.75,170.36,170.38,35700.0,137.9114,137.9114,137.5964,137.6126,35700.0
2014-06-20 10:45:00,170.43,170.55,170.25,170.55,32800.0,137.653,137.7499,137.5076,137.7499,32800.0
2014-06-20 10:50:00,170.53,170.64,170.53,170.61,22100.0,137.7338,137.8226,137.7338,137.7984,22100.0
2014-06-20 10:55:00,170.58,170.69,170.54,170.59,46200.0,137.7741,137.863,137.7418,137.7822,46200.0
2014-06-20 11:00:00,170.59,170.73,170.52,170.7,33500.0,137.7822,137.8953,137.7257,137.8711,33500.0
2014-06-20 11:05:00,170.69,170.81,170.69,170.79,89600.0,137.863,137.9599,137.863,137.9437,89600.0
2014-06-20 11:10:00,170.78,170.8,170.75,170.75,18500.0,137.9357,137.9518,137.9114,137.9114,18500.0
2014-06-20 11:15:00,170.75,170.8,170.75,170.75,15900.0,137.9114,137.9518,137.9114,137.9114,15900.0
2014-06-20 11:20:00,170.78,170.81,170.75,170.76,8600.0,137.9357,137.9599,137.9114,137.9195,8600.0
2014-06-20 11:25:00,170.77,170.81,170.69,170.75,37300.0,137.9276,137.9599,137.863,137.9114,37300.0
2014-06-20 11:30:00,170.76,170.8,170.73,170.78,24800.0,137.9195,137.9518,137.8953,137.9357,24800.0
2014-06-20 11:35:00,170.77,170.83,170.73,170.81,17400.0,137.9276,137.9761,137.8953,137.9599,17400.0
2014-06-20 11:40:00,170.8,170.84,170.76,170.77,21100.0,137.9518,137.9841,137.9195,137.9276,21100.0
2014-06-20 11:45:00,170.76,170.8,170.76,170.78,17800.0,137.9195,137.9518,137.9195,137.9357,17800.0
2014-06-20 11:50:00,170.78,170.85,170.75,170.84,18600.0,137.9357,137.9922,137.9114,137.9841,18600.0
2014-06-20 11:55:00,170.84,171.08,170.83,171.03,51000.0,137.9841,138.178,137.9761,138.1376,51000.0
2014-06-20 12:00:00,171.02,171.03,170.73,170.73,12100.0,138.1295,138.1376,137.8953,137.8953,12100.0
2014-06-20 12:05:00,170.75,170.77,170.51,170.64,19400.0,137.9114,137.9276,137.7176,137.8226,19400.0
2014-06-20 12:10:00,170.69,170.8,170.68,170.76,10900.0,137.863,137.9518,137.8549,137.9195,10900.0
2014-06-20 12:15:00,170.74,170.8,170.71,170.74,20300.0,137.9034,137.9518,137.8791,137.9034,20300.0
2014-06-20 12:20:00,170.74,170.78,170.72,170.76,19500.0,137.9034,137.9357,137.8872,137.9195,19500.0
2014-06-20 12:25:00,170.76,170.87,170.72,170.82,13300.0,137.9195,138.0084,137.8872,137.968,13300.0
2014-06-20 12:30:00,170.79,170.82,170.75,170.79,14700.0,137.9437,137.968,137.9114,137.9437,14700.0
2014-06-20 12:35:00,170.76,170.8,170.71,170.73,21600.0,137.9195,137.9518,137.8791,137.8953,21600.0
2014-06-20 12:40:00,170.73,170.79,170.62,170.65,14900.0,137.8953,137.9437,137.8064,137.8307,14900.0
2014-06-20 12:45:00,170.66,170.73,170.65,170.71,27100.0,137.8388,137.8953,137.8307,137.8791,27100.0
2014-06-20 12:50:00,170.73,170.76,170.7,170.72,16800.0,137.8953,137.9195,137.8711,137.8872,16800.0
2014-06-20 12:55:00,170.73,170.77,170.69,170.77,9200.0,137.8953,137.9276,137.863,137.9276,9200.0
2014-06-20 13:00:00,170.77,170.83,170.69,170.74,48900.0,137.9276,137.9761,137.863,137.9034,48900.0
2014-06-20 13:05:00,170.75,170.75,170.7,170.75,13600.0,137.9114,137.9114,137.8711,137.9114,13600.0
2014-06-20 13:10:00,170.75,170.92,170.74,170.9,17400.0,137.9114,138.0487,137.9034,138.0326,17400.0
2014-06-20 13:15:00,170.91,170.96,170.89,170.93,16000.0,138.0407,138.0811,138.0245,138.0568,16000.0
2014-06-20 13:20:00,170.95,171.0,170.84,170.87,32600.0,138.073,138.1134,137.9841,138.0084,32600.0
2014-06-20 13:25:00,170.9,170.95,170.86,170.89,15500.0,138.0326,138.073,138.0003,138.0245,15500.0
2014-06-20 13:30:00,170.88,170.89,170.74,170.75,20200.0,138.0164,138.0245,137.9034,137.9114,20200.0
2014-06-20 13:35:00,170.75,170.78,170.73,170.75,30700.0,137.9114,137.9357,137.8953,137.9114,30700.0
2014-06-20 13:40:00,170.76,170.78,170.72,170.77,20900.0,137.9195,137.9357,137.8872,137.9276,20900.0
2014-06-20 13:45:00,170.75,170.8,170.72,170.78,13400.0,137.9114,137.9518,137.8872,137.9357,13400.0
2014-06-20 13:50:00,170.78,170.83,170.78,170.78,9000.0,137.9357,137.9761,137.9357,137.9357,9000.0
2014-06-20 13:55:00,170.8,170.82,170.72,170.73,10400.0,137.9518,137.968,137.8872,137.8953,10400.0
2014-06-20 14:00:00,170.73,170.74,170.5,170.5,11200.0,137.8953,137.9034,137.7095,137.7095,11200.0
2014-06-20 14:05:00,170.51,170.54,170.49,170.53,10700.0,137.7176,137.7418,137.7014,137.7338,10700.0
2014-06-20 14:10:00,170.52,170.55,170.48,170.51,8100.0,137.7257,137.7499,137.6934,137.7176,8100.0
2014-06-20 14:15:00,170.51,170.52,170.45,170.5,19100.0,137.7176,137.7257,137.6691,137.7095,19100.0
2014-06-20 14:20:00,170.49,170.52,170.47,170.48,18300.0,137.7014,137.7257,137.6853,137.6934,18300.0
2014-06-20 14:25:00,170.47,170.47,170.23,170.26,14700.0,137.6853,137.6853,137.4914,137.5157,14700.0
2014-06-20 14:30:00,170.23,170.23,170.17,170.17,14000.0,137.4914,137.4914,137.443,137.443,14000.0
2014-06-20 14:35:00,170.17,170.18,170.07,170.09,12600.0,137.443,137.4511,137.3622,137.3784,12600.0
2014-06-20 14:40:00,170.07,170.09,170.0,170.05,29300.0,137.3622,137.3784,137.3057,137.3461,29300.0
2014-06-20 14:45:00,170.05,170.1,170.05,170.08,14300.0,137.3461,137.3864,137.3461,137.3703,14300.0
2014-06-20 14:50:00,170.08,170.08,170.0,170.06,15200.0,137.3703,137.3703,137.3057,137.3541,15200.0
2014-06-20 14:55:00,170.07,170.09,170.0,170.05,11200.0,137.3622,137.3784,137.3057,137.3461,11200.0
2014-06-20 15:00:00,170.05,170.05,169.93,169.94,15700.0,137.3461,137.3461,137.2491,137.2572,15700.0
2014-06-20 15:05:00,169.96,170.01,169.94,169.94,15900.0,137.2734,137.3138,137.2572,137.2572,15900.0
2014-06-20 15:10:00,169.94,170.02,169.93,170.02,23800.0,137.2572,137.3218,137.2491,137.3218,23800.0
2014-06-20 15:15:00,170.03,170.05,169.99,169.99,16600.0,137.3299,137.3461,137.2976,137.2976,16600.0
2014-06-20 15:20:00,169.98,170.0,169.93,169.99,26400.0,137.2895,137.3057,137.2491,137.2976,26400.0
2014-06-20 15:25:00,169.99,169.99,169.9,169.97,22400.0,137.2976,137.2976,137.2249,137.2815,22400.0
2014-06-20 15:30:00,169.97,170.05,169.97,170.02,34600.0,137.2815,137.3461,137.2815,137.3218,34600.0
2014-06-20 15:35:00,170.02,170.02,169.89,169.93,33900.0,137.3218,137.3218,137.2168,137.2491,33900.0
2014-06-20 15:40:00,169.92,169.94,169.83,169.89,33100.0,137.2411,137.2572,137.1684,137.2168,33100.0
2014-06-20 15:45:00,169.87,169.88,169.77,169.78,50000.0,137.2007,137.2088,137.1199,137.128,50000.0
2014-06-20 15:50:00,169.78,170.02,169.78,169.97,75000.0,137.128,137.3218,137.128,137.2815,75000.0
2014-06-20 15:55:00,169.96,170.01,169.89,169.9,123800.0,137.2734,137.3138,137.2168,137.2249,123800.0
2014-06-23 09:30:00,170.18,170.32,169.78,170.09,56300.0,137.4511,137.5641,137.128,137.3784,56300.0
2014-06-23 09:35:00,170.13,170.13,169.34,169.62,29300.0,137.4107,137.4107,136.7726,136.9988,29300.0
2014-06-23 09:40:00,169.65,169.78,169.39,169.41,26700.0,137.023,137.128,136.813,136.8292,26700.0
2014-06-23 09:45:00,169.44,169.62,169.21,169.48,23700.0,136.8534,136.9988,136.6676,136.8857,23700.0
2014-06-23 09:50:00,169.56,170.08,169.51,169.75,11300.0,136.9503,137.3703,136.9099,137.1038,11300.0
2014-06-23 09:55:00,169.77,170.13,169.65,170.09,20800.0,137.1199,137.4107,137.023,137.3784,20800.0
2014-06-23 10:00:00,170.09,170.62,170.05,170.53,29700.0,137.3784,137.8064,137.3461,137.7338,29700.0
2014-06-23 10:05:00,170.47,170.52,170.15,170.29,14400.0,137.6853,137.7257,137.4268,137.5399,14400.0
2014-06-23 10:10:00,170.23,170.27,169.93,170.09,18900.0,137.4914,137.5238,137.2491,137.3784,18900.0
2014-06-23 10:15:00,170.14,170.37,170.03,170.35,15000.0,137.4188,137.6045,137.3299,137.5884,15000.0
2014-06-23 10:20:00,170.33,170.37,170.1,170.23,11100.0,137.5722,137.6045,137.3864,137.4914,11100.0
2014-06-23 10:25:00,170.26,170.33,169.84,170.08,14700.0,137.5157,137.5722,137.1765,137.3703,14700.0
2014-06-23 10:30:00,170.06,170.16,170.03,170.09,6500.0,137.3541,137.4349,137.3299,137.3784,6500.0
2014-06-23 10:35:00,170.07,170.07,169.7,169.71,33700.0,137.3622,137.3622,137.0634,137.0715,33700.0
2014-06-23 10:40:00,169.68,170.05,169.68,169.98,34100.0,137.0472,137.3461,137.0472,137.2895,34100.0
2014-06-23 10:45:00,169.93,170.27,169.93,170.07,11800.0,137.2491,137.5238,137.2491,137.3622,11800.0
2014-06-23 10:50:00,170.08,170.13,170.03,170.05,19800.0,137.3703,137.4107,137.3299,137.3461,19800.0
2014-06-23 10:55:00,170.06,170.2,170.0,170.19,11700.0,137.3541,137.4672,137.3057,137.4591,11700.0
2014-06-23 11:00:00,170.16,170.17,170.08,170.16,11100.0,137.4349,137.443,137.3703,137.4349,11100.0
2014-06-23 11:05:00,170.14,170.16,170.01,170.08,33500.0,137.4188,137.4349,137.3138,137.3703,33500.0
2014-06-23 11:10:00,170.12,170.35,170.11,170.29,15700.0,137.4026,137.5884,137.3945,137.5399,15700.0
2014-06-23 11:15:00,170.31,170.32,170.16,170.24,10600.0,137.5561,137.5641,137.4349,137.4995,10600.0
2014-06-23 11:20:00,170.25,170.59,170.24,170.43,19200.0,137.5076,137.7822,137.4995,137.653,19200.0
2014-06-23 11:25:00,170.38,170.52,170.31,170.35,20900.0,137.6126,137.7257,137.5561,137.5884,20900.0
2014-06-23 11:30:00,170.39,170.45,170.18,170.18,11900.0,137.6207,137.6691,137.4511,137.4511,11900.0
2014-06-23 11:35:00,170.26,170.26,170.1,170.19,4600.0,137.5157,137.5157,137.3864,137.4591,4600.0
2014-06-23 11:40:00,170.18,170.37,170.18,170.27,18000.0,137.4511,137.6045,137.4511,137.5238,18000.0
2014-06-23 11:45:00,170.25,170.3,169.98,170.04,9700.0,137.5076,137.548,137.2895,137.338,9700.0
2014-06-23 11:50:00,170.03,170.04,169.82,169.9,7100.0,137.3299,137.338,137.1603,137.2249,7100.0
2014-06-23 11:55:00,169.91,170.1,169.9,170.0,17900.0,137.233,137.3864,137.2249,137.3057,17900.0
2014-06-23 12:00:00,170.02,170.12,169.95,170.1,18800.0,137.3218,137.4026,137.2653,137.3864,18800.0
2014-06-23 12:05:00,170.12,170.26,170.12,170.26,8500.0,137.4026,137.5157,137.4026,137.5157,8500.0
2014-06-23 12:10:00,170.25,170.31,170.23,170.27,5000.0,137.5076,137.5561,137.4914,137.5238,5000.0
2014-06-23 12:15:00,170.29,170.29,170.18,170.19,7500.0,137.5399,137.5399,137.4511,137.4591,7500.0
2014-06-23 12:20:00,170.19,170.24,170.18,170.18,13900.0,137.4591,137.4995,137.4511,137.4511,13900.0
2014-06-23 12:25:00,170.18,170.24,170.14,170.2,10900.0,137.4511,137.4995,137.4188,137.4672,10900.0
2014-06-23 12:30:00,170.21,170.21,170.15,170.18,2600.0,137.4753,137.4753,137.4268,137.4511,2600.0
2014-06-23 12:35:00,170.16,170.36,170.16,170.33,8200.0,137.4349,137.5964,137.4349,137.5722,8200.0
2014-06-23 12:40:00,170.31,170.35,170.3,170.3,4300.0,137.5561,137.5884,137.548,137.548,4300.0
2014-06-23 12:45:00,170.29,170.29,170.11,170.14,16600.0,137.5399,137.5399,137.3945,137.4188,16600.0
2014-06-23 12:50:00,170.12,170.12,170.02,170.1,7900.0,137.4026,137.4026,137.3218,137.3864,7900.0
2014-06-23 12:55:00,170.08,170.09,170.0,170.04,21800.0,137.3703,137.3784,137.3057,137.338,21800.0
2014-06-23 13:00:00,170.05,170.05,169.86,169.86,33900.0,137.3461,137.3461,137.1926,137.1926,33900.0
2014-06-23 13:05:00,169.86,169.86,169.78,169.8,8800.0,137.1926,137.1926,137.128,137.1441,8800.0
2014-06-23 13:10:00,169.81,169.81,169.61,169.71,16300.0,137.1522,137.1522,136.9907,137.0715,16300.0
2014-06-23 13:15:00,169.72,169.84,169.68,169.7,9800.0,137.0795,137.1765,137.0472,137.0634,9800.0
2014-06-23 13:20:00,169.76,169.83,169.7,169.71,9700.0,137.1118,137.1684,137.0634,137.0715,9700.0
2014-06-23 13:25:00,169.72,169.8,169.69,169.72,7700.0,137.0795,137.1441,137.0553,137.0795,7700.0
2014-06-23 13:30:00,169.75,169.78,169.6,169.78,16600.0,137.1038,137.128,136.9826,137.128,16600.0
2014-06-23 13:35:00,169.77,169.93,169.73,169.79,18700.0,137.1199,137.2491,137.0876,137.1361,18700.0
2014-06-23 13:40:00,169.81,169.86,169.75,169.79,6200.0,137.1522,137.1926,137.1038,137.1361,6200.0
2014-06-23 13:45:00,169.81,169.85,169.73,169.75,6800.0,137.1522,137.1845,137.0876,137.1038,6800.0
2014-06-23 13:50:00,169.76,169.96,169.76,169.95,10900.0,137.1118,137.2734,137.1118,137.2653,10900.0
2014-06-23 13:55:00,169.95,170.0,169.88,169.95,8900.0,137.2653,137.3057,137.2088,137.2653,8900.0
2014-06-23 14:00:00,169.95,170.04,169.93,169.98,11700.0,137.2653,137.338,137.2491,137.2895,11700.0
2014-06-23 14:05:00,169.95,170.0,169.95,169.98,6700.0,137.2653,137.3057,137.2653,137.2895,6700.0
2014-06-23 14:10:00,169.98,170.05,169.97,169.99,8100.0,137.2895,137.3461,137.2815,137.2976,8100.0
2014-06-23 14:15:00,170.01,170.05,169.97,170.05,9100.0,137.3138,137.3461,137.2815,137.3461,9100.0
2014-06-23 14:20:00,170.06,170.14,170.06,170.14,4800.0,137.3541,137.4188,137.3541,137.4188,4800.0
2014-06-23 14:25:00,170.14,170.18,170.08,170.18,10700.0,137.4188,137.4511,137.3703,137.4511,10700.0
2014-06-23 14:30:00,170.2,170.2,170.12,170.14,7900.0,137.4672,137.4672,137.4026,137.4188,7900.0
2014-06-23 14:35:00,170.11,170.17,170.09,170.16,9400.0,137.3945,137.443,137.3784,137.4349,9400.0
2014-06-23 14:40:00,170.15,170.17,170.12,170.12,10100.0,137.4268,137.443,137.4026,137.4026,10100.0
2014-06-23 14:45:00,170.14,170.16,170.05,170.05,12400.0,137.4188,137.4349,137.3461,137.3461,12400.0
2014-06-23 14:50:00,170.06,170.15,170.05,170.11,15100.0,137.3541,137.4268,137.3461,137.3945,15100.0
2014-06-23 14:55:00,170.11,170.18,170.11,170.16,14700.0,137.3945,137.4511,137.3945,137.4349,14700.0
2014-06-23 15:00:00,170.15,170.18,170.13,170.14,16800.0,137.4268,137.4511,137.4107,137.4188,16800.0
2014-06-23 15:05:00,170.15,170.19,169.98,169.98,16400.0,137.4268,137.4591,137.2895,137.2895,16400.0
2014-06-23 15:10:00,170.01,170.08,169.98,170.0,20200.0,137.3138,137.3703,137.2895,137.3057,20200.0
2014-06-23 15:15:00,170.01,170.02,169.96,169.98,19700.0,137.3138,137.3218,137.2734,137.2895,19700.0
2014-06-23 15:20:00,169.95,170.03,169.89,169.9,13300.0,137.2653,137.3299,137.2168,137.2249,13300.0
2014-06-23 15:25:00,169.91,169.92,169.86,169.87,18800.0,137.233,137.2411,137.1926,137.2007,18800.0
2014-06-23 15:30:00,169.86,170.01,169.86,169.94,21800.0,137.1926,137.3138,137.1926,137.2572,21800.0
2014-06-23 15:35:00,169.95,170.04,169.94,170.03,24700.0,137.2653,137.338,137.2572,137.3299,24700.0
2014-06-23 15:40:00,170.0,170.08,169.98,170.04,20300.0,137.3057,137.3703,137.2895,137.338,20300.0
2014-06-23 15:45:00,170.05,170.08,170.02,170.05,30600.0,137.3461,137.3703,137.3218,137.3461,30600.0
2014-06-23 15:50:00,170.05,170.21,170.04,170.21,58400.0,137.3461,137.4753,137.338,137.4753,58400.0
2014-06-23 15:55:00,170.19,170.28,170.18,170.25,137200.0,137.4591,137.5318,137.4511,137.5076,137200.0
2014-06-24 09:30:00,169.55,169.89,169.21,169.79,30700.0,136.9422,137.2168,136.6676,137.1361,30700.0
2014-06-24 09:35:00,169.78,169.92,169.59,169.59,14700.0,137.128,137.2411,136.9745,136.9745,14700.0
2014-06-24 09:40:00,169.71,169.75,169.5,169.73,10200.0,137.0715,137.1038,136.9018,137.0876,10200.0
2014-06-24 09:45:00,169.66,169.92,169.61,169.61,17600.0,137.0311,137.2411,136.9907,136.9907,17600.0
2014-06-24 09:50:00,169.64,169.77,169.5,169.56,8400.0,137.0149,137.1199,136.9018,136.9503,8400.0
2014-06-24 09:55:00,169.59,169.63,169.42,169.56,11600.0,136.9745,137.0068,136.8372,136.9503,11600.0
2014-06-24 10:00:00,169.56,169.78,169.54,169.78,9700.0,136.9503,137.128,136.9341,137.128,9700.0
2014-06-24 10:05:00,169.8,170.24,169.8,170.0,17800.0,137.1441,137.4995,137.1441,137.3057,17800.0
2014-06-24 10:10:00,170.02,170.15,169.95,170.08,12700.0,137.3218,137.4268,137.2653,137.3703,12700.0
2014-06-24 10:15:00,170.12,170.17,169.95,169.96,13200.0,137.4026,137.443,137.2653,137.2734,13200.0
2014-06-24 10:20:00,169.93,169.98,169.83,169.93,8000.0,137.2491,137.2895,137.1684,137.2491,8000.0
2014-06-24 10:25:00,169.97,170.16,169.88,170.07,8600.0,137.2815,137.4349,137.2088,137.3622,8600.0
2014-06-24 10:30:00,170.07,170.21,170.04,170.15,5900.0,137.3622,137.4753,137.338,137.4268,5900.0
2014-06-24 10:35:00,170.16,170.38,170.13,170.3,8700.0,137.4349,137.6126,137.4107,137.548,8700.0
2014-06-24 10:40:00,170.3,170.3,170.19,170.2,2900.0,137.548,137.548,137.4591,137.4672,2900.0
2014-06-24 10:45:00,170.2,170.22,170.09,170.11,2900.0,137.4672,137.4834,137.3784,137.3945,2900.0
2014-06-24 10:50:00,170.12,170.25,170.11,170.21,11200.0,137.4026,137.5076,137.3945,137.4753,11200.0
2014-06-24 10:55:00,170.19,170.24,170.17,170.23,2300.0,137.4591,137.4995,137.443,137.4914,2300.0
2014-06-24 11:00:00,170.23,170.38,170.22,170.23,12700.0,137.4914,137.6126,137.4834,137.4914,12700.0
2014-06-24 11:05:00,170.22,170.28,170.18,170.22,14400.0,137.4834,137.5318,137.4511,137.4834,14400.0
2014-06-24 11:10:00,170.25,170.34,170.2,170.29,7900.0,137.5076,137.5803,137.4672,137.5399,7900.0
2014-06-24 11:15:00,170.3,170.3,170.2,170.25,9000.0,137.548,137.548,137.4672,137.5076,9000.0
2014-06-24 11:20:00,170.22,170.26,170.17,170.22,7100.0,137.4834,137.5157,137.443,137.4834,7100.0
2014-06-24 11:25:00,170.24,170.26,170.15,170.2,7400.0,137.4995,137.5157,137.4268,137.4672,7400.0
2014-06-24 11:30:00,170.2,170.32,170.18,170.18,10600.0,137.4672,137.5641,137.4511,137.4511,10600.0
2014-06-24 11:35:00,170.17,170.2,170.16,170.19,11800.0,137.443,137.4672,137.4349,137.4591,11800.0
2014-06-24 11:40:00,170.18,170.22,170.17,170.22,2900.0,137.4511,137.4834,137.443,137.4834,2900.0
2014-06-24 11:45:00,170.24,170.28,170.23,170.28,7300.0,137.4995,137.5318,137.4914,137.5318,7300.0
2014-06-24 11:50:00,170.25,170.33,170.2,170.32,40800.0,137.5076,137.5722,137.4672,137.5641,40800.0
2014-06-24 11:55:00,170.33,170.55,170.33,170.48,47600.0,137.5722,137.7499,137.5722,137.6934,47600.0
2014-06-24 12:00:00,170.5,170.55,170.39,170.41,16700.0,137.7095,137.7499,137.6207,137.6368,16700.0
2014-06-24 12:05:00,170.39,170.43,170.17,170.26,8600.0,137.6207,137.653,137.443,137.5157,8600.0
2014-06-24 12:10:00,170.27,170.31,170.19,170.31,7700.0,137.5238,137.5561,137.4591,137.5561,7700.0
2014-06-24 12:15:00,170.25,170.31,170.17,170.17,7400.0,137.5076,137.5561,137.443,137.443,7400.0
2014-06-24 12:20:00,170.17,170.17,169.8,169.85,19400.0,137.443,137.443,137.1441,137.1845,19400.0
2014-06-24 12:25:00,169.85,169.96,169.82,169.95,5500.0,137.1845,137.2734,137.1603,137.2653,5500.0
2014-06-24 12:30:00,169.95,169.95,169.75,169.76,10400.0,137.2653,137.2653,137.1038,137.1118,10400.0
2014-06-24 12:35:00,169.78,169.78,169.59,169.71,11000.0,137.128,137.128,136.9745,137.0715,11000.0
2014-06-24 12:40:00,169.68,169.71,169.61,169.67,11300.0,137.0472,137.0715,136.9907,137.0391,11300.0
2014-06-24 12:45:00,169.68,169.7,169.62,169.69,7000.0,137.0472,137.0634,136.9988,137.0553,7000.0
2014-06-24 12:50:00,169.68,169.8,169.67,169.79,7900.0,137.0472,137.1441,137.0391,137.1361,7900.0
2014-06-24 12:55:00,169.78,169.83,169.59,169.6,14200.0,137.128,137.1684,136.9745,136.9826,14200.0
2014-06-24 13:00:00,169.61,169.64,169.28,169.4,12400.0,136.9907,137.0149,136.7242,136.8211,12400.0
2014-06-24 13:05:00,169.34,169.47,169.18,169.47,15000.0,136.7726,136.8776,136.6434,136.8776,15000.0
2014-06-24 13:10:00,169.42,169.52,169.28,169.3,12500.0,136.8372,136.918,136.7242,136.7403,12500.0
2014-06-24 13:15:00,169.29,169.29,169.04,169.09,21600.0,136.7322,136.7322,136.5303,136.5707,21600.0
2014-06-24 13:20:00,169.09,169.1,168.93,169.0,24000.0,136.5707,136.5788,136.4415,136.498,24000.0
2014-06-24 13:25:00,168.99,169.1,168.94,168.98,12300.0,136.4899,136.5788,136.4495,136.4818,12300.0
2014-06-24 13:30:00,168.97,169.28,168.92,169.15,16600.0,136.4738,136.7242,136.4334,136.6192,16600.0
2014-06-24 13:35:00,169.15,169.33,169.13,169.33,4800.0,136.6192,136.7645,136.603,136.7645,4800.0
2014-06-24 13:40:00,169.33,169.35,169.12,169.16,10900.0,136.7645,136.7807,136.5949,136.6272,10900.0
2014-06-24 13:45:00,169.12,169.23,169.06,169.2,18800.0,136.5949,136.6838,136.5465,136.6595,18800.0
2014-06-24 13:50:00,169.22,169.22,169.01,169.09,6900.0,136.6757,136.6757,136.5061,136.5707,6900.0
2014-06-24 13:55:00,169.06,169.08,168.92,168.97,9200.0,136.5465,136.5626,136.4334,136.4738,9200.0
2014-06-24 14:00:00,168.96,169.27,168.9,169.27,12800.0,136.4657,136.7161,136.4172,136.7161,12800.0
2014-06-24 14:05:00,169.26,169.26,169.09,169.17,9400.0,136.708,136.708,136.5707,136.6353,9400.0
2014-06-24 14:10:00,169.14,169.26,169.1,169.19,3800.0,136.6111,136.708,136.5788,136.6515,3800.0
2014-06-24 14:15:00,169.17,169.17,169.01,169.02,3300.0,136.6353,136.6353,136.5061,136.5142,3300.0
2014-06-24 14:20:00,169.05,169.16,168.87,168.87,15800.0,136.5384,136.6272,136.393,136.393,15800.0
2014-06-24 14:25:00,168.87,168.95,168.66,168.84,20000.0,136.393,136.4576,136.2234,136.3688,20000.0
2014-06-24 14:30:00,168.85,168.86,168.6,168.72,9000.0,136.3768,136.3849,136.1749,136.2719,9000.0
2014-06-24 14:35:00,168.66,168.77,168.54,168.56,14700.0,136.2234,136.3122,136.1265,136.1426,14700.0
2014-06-24 14:40:00,168.56,168.79,168.5,168.78,12600.0,136.1426,136.3284,136.0942,136.3203,12600.0
2014-06-24 14:45:00,168.72,168.72,168.55,168.6,13900.0,136.2719,136.2719,136.1345,136.1749,13900.0
2014-06-24 14:50:00,168.59,168.69,168.55,168.69,8300.0,136.1669,136.2476,136.1345,136.2476,8300.0
2014-06-24 14:55:00,168.66,168.73,168.55,168.57,14400.0,136.2234,136.2799,136.1345,136.1507,14400.0
2014-06-24 15:00:00,168.55,168.58,168.26,168.39,25300.0,136.1345,136.1588,135.9003,136.0053,25300.0
2014-06-24 15:05:00,168.38,168.42,168.2,168.21,19800.0,135.9972,136.0295,135.8519,135.8599,19800.0
2014-06-24 15:10:00,168.25,168.25,167.95,168.1,28500.0,135.8922,135.8922,135.6499,135.7711,28500.0
2014-06-24 15:15:00,168.07,168.31,168.06,168.19,16700.0,135.7469,135.9407,135.7388,135.8438,16700.0
2014-06-24 15:20:00,168.14,168.3,168.07,168.21,16800.0,135.8034,135.9326,135.7469,135.8599,16800.0
2014-06-24 15:25:00,168.2,168.4,168.05,168.21,18200.0,135.8519,136.0134,135.7307,135.8599,18200.0
2014-06-24 15:30:00,168.2,168.38,168.15,168.16,27700.0,135.8519,135.9972,135.8115,135.8195,27700.0
2014-06-24 15:35:00,168.17,168.2,167.98,167.99,39900.0,135.8276,135.8519,135.6742,135.6822,39900.0
2014-06-24 15:40:00,167.99,168.18,167.95,168.14,40000.0,135.6822,135.8357,135.6499,135.8034,40000.0
2014-06-24 15:45:00,168.15,168.46,168.08,168.39,37500.0,135.8115,136.0619,135.7549,136.0053,37500.0
2014-06-24 15:50:00,168.39,168.43,168.24,168.34,45300.0,136.0053,136.0376,135.8842,135.9649,45300.0
2014-06-24 15:55:00,168.31,168.43,168.17,168.23,81700.0,135.9407,136.0376,135.8276,135.8761,81700.0
2014-06-25 09:30:00,167.82,168.28,167.4,168.0,42200.0,135.5449,135.9165,135.2057,135.6903,42200.0
2014-06-25 09:35:00,168.0,168.21,167.63,167.96,17000.0,135.6903,135.8599,135.3915,135.658,17000.0
2014-06-25 09:40:00,167.86,168.14,167.64,168.08,12300.0,135.5772,135.8034,135.3996,135.7549,12300.0
2014-06-25 09:45:00,168.18,168.57,168.18,168.23,29400.0,135.8357,136.1507,135.8357,135.8761,29400.0
2014-06-25 09:50:00,168.29,168.9,168.23,168.89,24900.0,135.9245,136.4172,135.8761,136.4092,24900.0
2014-06-25 09:55:00,168.9,168.95,168.65,168.66,31300.0,136.4172,136.4576,136.2153,136.2234,31300.0
2014-06-25 10:00:00,168.67,168.94,168.56,168.59,19200.0,136.2315,136.4495,136.1426,136.1669,19200.0
2014-06-25 10:05:00,168.55,168.79,168.4,168.75,26200.0,136.1345,136.3284,136.0134,136.2961,26200.0
2014-06-25 10:10:00,168.76,168.87,168.59,168.7,22100.0,136.3042,136.393,136.1669,136.2557,22100.0
2014-06-25 10:15:00,168.69,168.75,168.52,168.57,11000.0,136.2476,136.2961,136.1103,136.1507,11000.0
2014-06-25 10:20:00,168.53,168.63,168.14,168.14,29600.0,136.1184,136.1992,135.8034,135.8034,29600.0
2014-06-25 10:25:00,168.14,168.49,168.14,168.42,16300.0,135.8034,136.0861,135.8034,136.0295,16300.0
2014-06-25 10:30:00,168.46,168.62,168.33,168.34,13000.0,136.0619,136.1911,135.9569,135.9649,13000.0
2014-06-25 10:35:00,168.34,168.44,168.24,168.35,12300.0,135.9649,136.0457,135.8842,135.973,12300.0
2014-06-25 10:40:00,168.39,168.39,168.22,168.29,20000.0,136.0053,136.0053,135.868,135.9245,20000.0
2014-06-25 10:45:00,168.28,168.38,168.13,168.27,29100.0,135.9165,135.9972,135.7953,135.9084,29100.0
2014-06-25 10:50:00,168.3,168.38,168.2,168.2,24300.0,135.9326,135.9972,135.8519,135.8519,24300.0
2014-06-25 10:55:00,168.21,168.98,168.21,168.85,42600.0,135.8599,136.4818,135.8599,136.3768,42600.0
2014-06-25 11:00:00,168.94,169.0,168.8,169.0,22300.0,136.4495,136.498,136.3365,136.498,22300.0
2014-06-25 11:05:00,169.0,169.01,168.9,168.95,28000.0,136.498,136.5061,136.4172,136.4576,28000.0
2014-06-25 11:10:00,168.96,169.02,168.85,168.92,28200.0,136.4657,136.5142,136.3768,136.4334,28200.0
2014-06-25 11:15:00,168.94,168.94,168.52,168.65,27900.0,136.4495,136.4495,136.1103,136.2153,27900.0
2014-06-25 11:20:00,168.63,168.73,168.56,168.64,11400.0,136.1992,136.2799,136.1426,136.2072,11400.0
2014-06-25 11:25:00,168.67,168.78,168.43,168.46,24000.0,136.2315,136.3203,136.0376,136.0619,24000.0
2014-06-25 11:30:00,168.46,168.48,168.29,168.32,9700.0,136.0619,136.078,135.9245,135.9488,9700.0
2014-06-25 11:35:00,168.28,168.34,168.23,168.34,12000.0,135.9165,135.9649,135.8761,135.9649,12000.0
2014-06-25 11:40:00,168.35,168.48,168.27,168.27,11300.0,135.973,136.078,135.9084,135.9084,11300.0
2014-06-25 11:45:00,168.28,168.28,167.88,167.9,32100.0,135.9165,135.9165,135.5934,135.6096,32100.0
2014-06-25 11:50:00,167.92,168.22,167.9,168.21,8100.0,135.6257,135.868,135.6096,135.8599,8100.0
2014-06-25 11:55:00,168.23,168.25,168.11,168.2,7400.0,135.8761,135.8922,135.7792,135.8519,7400.0
2014-06-25 12:00:00,168.35,168.45,168.31,168.31,1600.0,135.973,136.0538,135.9407,135.9407,1600.0
2014-06-25 12:05:00,168.28,168.29,168.12,168.29,5500.0,135.9165,135.9245,135.7872,135.9245,5500.0
2014-06-25 12:10:00,168.24,168.29,168.19,168.25,2100.0,135.8842,135.9245,135.8438,135.8922,2100.0
2014-06-25 12:15:00,168.3,168.45,168.28,168.28,6500.0,135.9326,136.0538,135.9165,135.9165,6500.0
2014-06-25 12:20:00,168.27,168.36,168.23,168.29,4300.0,135.9084,135.9811,135.8761,135.9245,4300.0
2014-06-25 12:25:00,168.19,168.23,168.14,168.23,4000.0,135.8438,135.8761,135.8034,135.8761,4000.0
2014-06-25 12:30:00,168.26,168.37,168.19,168.37,15100.0,135.9003,135.9892,135.8438,135.9892,15100.0
2014-06-25 12:35:00,168.4,168.44,168.36,168.42,3200.0,136.0134,136.0457,135.9811,136.0295,3200.0
2014-06-25 12:40:00,168.42,168.47,168.39,168.4,3600.0,136.0295,136.0699,136.0053,136.0134,3600.0
2014-06-25 12:45:00,168.4,168.41,168.27,168.29,7100.0,136.0134,136.0215,135.9084,135.9245,7100.0
2014-06-25 12:50:00,168.28,168.3,168.22,168.25,4800.0,135.9165,135.9326,135.868,135.8922,4800.0
2014-06-25 12:55:00,168.24,168.25,168.1,168.13,4300.0,135.8842,135.8922,135.7711,135.7953,4300.0
2014-06-25 13:00:00,168.15,168.49,168.15,168.49,8200.0,135.8115,136.0861,135.8115,136.0861,8200.0
2014-06-25 13:05:00,168.44,168.51,168.41,168.45,2800.0,136.0457,136.1022,136.0215,136.0538,2800.0
2014-06-25 13:10:00,168.43,168.48,168.4,168.46,2300.0,136.0376,136.078,136.0134,136.0619,2300.0
2014-06-25 13:15:00,168.46,168.46,168.33,168.42,2700.0,136.0619,136.0619,135.9569,136.0295,2700.0
2014-06-25 13:20:00,168.39,168.53,168.37,168.44,4100.0,136.0053,136.1184,135.9892,136.0457,4100.0
2014-06-25 13:25:00,168.42,168.48,168.37,168.39,4300.0,136.0295,136.078,135.9892,136.0053,4300.0
2014-06-25 13:30:00,168.42,168.44,168.39,168.4,6900.0,136.0295,136.0457,136.0053,136.0134,6900.0
2014-06-25 13:35:00,168.42,168.49,168.4,168.49,5000.0,136.0295,136.0861,136.0134,136.0861,5000.0
2014-06-25 13:40:00,168.5,168.53,168.45,168.51,5200.0,136.0942,136.1184,136.0538,136.1022,5200.0
2014-06-25 13:45:00,168.5,168.59,168.46,168.47,7600.0,136.0942,136.1669,136.0619,136.0699,7600.0
2014-06-25 13:50:00,168.47,168.71,168.43,168.71,6400.0,136.0699,136.2638,136.0376,136.2638,6400.0
2014-06-25 13:55:00,168.7,168.77,168.63,168.65,11300.0,136.2557,136.3122,136.1992,136.2153,11300.0
2014-06-25 14:00:00,168.65,168.69,168.59,168.68,5700.0,136.2153,136.2476,136.1669,136.2395,5700.0
2014-06-25 14:05:00,168.63,168.69,168.56,168.66,3200.0,136.1992,136.2476,136.1426,136.2234,3200.0
2014-06-25 14:10:00,168.61,168.76,168.59,168.72,4200.0,136.183,136.3042,136.1669,136.2719,4200.0
2014-06-25 14:15:00,168.73,168.75,168.6,168.68,4500.0,136.2799,136.2961,136.1749,136.2395,4500.0
2014-06-25 14:20:00,168.7,168.79,168.69,168.74,7200.0,136.2557,136.3284,136.2476,136.288,7200.0
2014-06-25 14:25:00,168.76,168.81,168.75,168.75,3600.0,136.3042,136.3445,136.2961,136.2961,3600.0
2014-06-25 14:30:00,168.78,168.81,168.72,168.77,7100.0,136.3203,136.3445,136.2719,136.3122,7100.0
2014-06-25 14:35:00,168.79,168.8,168.69,168.7,9900.0,136.3284,136.3365,136.2476,136.2557,9900.0
2014-06-25 14:40:00,168.7,168.72,168.59,168.59,32000.0,136.2557,136.2719,136.1669,136.1669,32000.0
2014-06-25 14:45:00,168.58,168.64,168.34,168.45,48800.0,136.1588,136.2072,135.9649,136.0538,48800.0
2014-06-25 14:50:00,168.45,168.55,168.37,168.5,21100.0,136.0538,136.1345,135.9892,136.0942,21100.0
2014-06-25 14:55:00,168.49,168.63,168.49,168.6,11100.0,136.0861,136.1992,136.0861,136.1749,11100.0
2014-06-25 15:00:00,168.6,168.64,168.54,168.56,5800.0,136.1749,136.2072,136.1265,136.1426,5800.0
2014-06-25 15:05:00,168.55,168.58,168.44,168.55,9300.0,136.1345,136.1588,136.0457,136.1345,9300.0
2014-06-25 15:10:00,168.53,168.57,168.34,168.37,10400.0,136.1184,136.1507,135.9649,135.9892,10400.0
2014-06-25 15:15:00,168.34,168.45,168.3,168.39,9800.0,135.9649,136.0538,135.9326,136.0053,9800.0
2014-06-25 15:20:00,168.4,168.54,168.32,168.43,13200.0,136.0134,136.1265,135.9488,136.0376,13200.0
2014-06-25 15:25:00,168.43,168.46,168.32,168.32,11200.0,136.0376,136.0619,135.9488,135.9488,11200.0
2014-06-25 15:30:00,168.37,168.5,168.31,168.5,13000.0,135.9892,136.0942,135.9407,136.0942,13000.0
2014-06-25 15:35:00,168.5,168.61,168.45,168.54,17200.0,136.0942,136.183,136.0538,136.1265,17200.0
2014-06-25 15:40:00,168.53,168.56,168.46,168.49,20900.0,136.1184,136.1426,136.0619,136.0861,20900.0
2014-06-25 15:45:00,168.48,168.56,168.43,168.43,23800.0,136.078,136.1426,136.0376,136.0376,23800.0
2014-06-25 15:50:00,168.43,168.48,168.35,168.48,28300.0,136.0376,136.078,135.973,136.078,28300.0
2014-06-25 15:55:00,168.46,168.5,168.38,168.38,66000.0,136.0619,136.0942,135.9972,135.9972,66000.0
2014-06-26 09:30:00,167.0,167.57,166.56,167.08,174600.0,134.8826,135.343,134.5273,134.9473,174600.0
2014-06-26 09:35:00,167.08,167.96,166.8,167.65,60100.0,134.9473,135.658,134.7211,135.4076,60100.0
2014-06-26 09:40:00,167.55,167.59,167.02,167.19,55000.0,135.3269,135.3592,134.8988,135.0361,55000.0
2014-06-26 09:45:00,167.13,167.35,166.76,166.86,73400.0,134.9876,135.1653,134.6888,134.7696,73400.0
2014-06-26 09:50:00,166.79,166.93,166.44,166.69,83600.0,134.713,134.8261,134.4303,134.6323,83600.0
2014-06-26 09:55:00,166.64,166.99,166.37,166.94,36300.0,134.5919,134.8746,134.3738,134.8342,36300.0
2014-06-26 10:00:00,166.93,166.99,166.69,166.84,35500.0,134.8261,134.8746,134.6323,134.7534,35500.0
2014-06-26 10:05:00,166.88,167.1,166.79,167.01,30200.0,134.7857,134.9634,134.713,134.8907,30200.0
2014-06-26 10:10:00,167.03,167.34,166.97,167.17,32400.0,134.9069,135.1573,134.8584,135.0199,32400.0
2014-06-26 10:15:00,167.13,167.53,167.13,167.4,30700.0,134.9876,135.3107,134.9876,135.2057,30700.0
2014-06-26 10:20:00,167.4,167.58,167.36,167.54,52200.0,135.2057,135.3511,135.1734,135.3188,52200.0
2014-06-26 10:25:00,167.5,167.6,167.36,167.44,14700.0,135.2865,135.3672,135.1734,135.238,14700.0
2014-06-26 10:30:00,167.49,167.5,167.27,167.34,21300.0,135.2784,135.2865,135.1007,135.1573,21300.0
2014-06-26 10:35:00,167.36,167.5,167.14,167.32,26000.0,135.1734,135.2865,134.9957,135.1411,26000.0
2014-06-26 10:40:00,167.3,167.54,167.06,167.49,23500.0,135.1249,135.3188,134.9311,135.2784,23500.0
2014-06-26 10:45:00,167.5,167.5,167.29,167.46,14300.0,135.2865,135.2865,135.1169,135.2542,14300.0
2014-06-26 10:50:00,167.46,167.52,167.31,167.32,26200.0,135.2542,135.3026,135.133,135.1411,26200.0
2014-06-26 10:55:00,167.28,167.4,167.2,167.4,18000.0,135.1088,135.2057,135.0442,135.2057,18000.0
2014-06-26 11:00:00,167.4,168.0,167.4,167.85,48500.0,135.2057,135.6903,135.2057,135.5692,48500.0
2014-06-26 11:05:00,167.89,167.96,167.69,167.82,26400.0,135.6015,135.658,135.4399,135.5449,26400.0
2014-06-26 11:10:00,167.83,167.89,167.79,167.86,23700.0,135.553,135.6015,135.5207,135.5772,23700.0
2014-06-26 11:15:00,167.86,167.92,167.67,167.71,32300.0,135.5772,135.6257,135.4238,135.4561,32300.0
2014-06-26 11:20:00,167.7,167.71,167.58,167.62,15300.0,135.448,135.4561,135.3511,135.3834,15300.0
2014-06-26 11:25:00,167.61,167.62,167.46,167.6,20600.0,135.3753,135.3834,135.2542,135.3672,20600.0
2014-06-26 11:30:00,167.57,167.74,167.42,167.55,25500.0,135.343,135.4803,135.2219,135.3269,25500.0
2014-06-26 11:35:00,167.57,167.77,167.57,167.66,15300.0,135.343,135.5046,135.343,135.4157,15300.0
2014-06-26 11:40:00,167.67,167.67,167.44,167.58,21900.0,135.4238,135.4238,135.238,135.3511,21900.0
2014-06-26 11:45:00,167.57,167.57,167.33,167.45,21800.0,135.343,135.343,135.1492,135.2461,21800.0
2014-06-26 11:50:00,167.48,167.51,167.42,167.43,15400.0,135.2703,135.2946,135.2219,135.2299,15400.0
2014-06-26 11:55:00,167.45,167.49,167.4,167.46,13900.0,135.2461,135.2784,135.2057,135.2542,13900.0
2014-06-26 12:00:00,167.45,167.47,167.35,167.38,9200.0,135.2461,135.2623,135.1653,135.1896,9200.0
2014-06-26 12:05:00,167.34,167.34,167.29,167.32,3700.0,135.1573,135.1573,135.1169,135.1411,3700.0
2014-06-26 12:10:00,167.36,167.36,167.22,167.33,6800.0,135.1734,135.1734,135.0603,135.1492,6800.0
2014-06-26 12:15:00,167.28,167.33,167.22,167.29,3900.0,135.1088,135.1492,135.0603,135.1169,3900.0
2014-06-26 12:20:00,167.3,167.36,167.3,167.36,3500.0,135.1249,135.1734,135.1249,135.1734,3500.0
2014-06-26 12:25:00,167.36,167.36,167.2,167.35,6700.0,135.1734,135.1734,135.0442,135.1653,6700.0
2014-06-26 12:30:00,167.37,167.43,167.34,167.43,8600.0,135.1815,135.2299,135.1573,135.2299,8600.0
2014-06-26 12:35:00,167.4,167.45,167.3,167.45,7200.0,135.2057,135.2461,135.1249,135.2461,7200.0
2014-06-26 12:40:00,167.43,167.49,167.38,167.43,3400.0,135.2299,135.2784,135.1896,135.2299,3400.0
2014-06-26 12:45:00,167.47,167.49,167.31,167.35,5700.0,135.2623,135.2784,135.133,135.1653,5700.0
2014-06-26 12:50:00,167.32,167.38,167.3,167.3,4800.0,135.1411,135.1896,135.1249,135.1249,4800.0
2014-06-26 12:55:00,167.24,167.24,167.03,167.04,9600.0,135.0765,135.0765,134.9069,134.9149,9600.0
2014-06-26 13:00:00,167.04,167.13,167.02,167.07,8500.0,134.9149,134.9876,134.8988,134.9392,8500.0
2014-06-26 13:05:00,167.06,167.28,167.06,167.28,8200.0,134.9311,135.1088,134.9311,135.1088,8200.0
2014-06-26 13:10:00,167.28,167.3,167.23,167.25,2900.0,135.1088,135.1249,135.0684,135.0846,2900.0
2014-06-26 13:15:00,167.27,167.3,167.23,167.26,4100.0,135.1007,135.1249,135.0684,135.0926,4100.0
2014-06-26 13:20:00,167.26,167.55,167.23,167.46,24400.0,135.0926,135.3269,135.0684,135.2542,24400.0
2014-06-26 13:25:00,167.46,167.68,167.45,167.65,25900.0,135.2542,135.4319,135.2461,135.4076,25900.0
2014-06-26 13:30:00,167.67,167.72,167.65,167.7,13500.0,135.4238,135.4642,135.4076,135.448,13500.0
2014-06-26 13:35:00,167.68,167.8,167.66,167.76,9700.0,135.4319,135.5288,135.4157,135.4965,9700.0
2014-06-26 13:40:00,167.79,167.98,167.71,167.93,28100.0,135.5207,135.6742,135.4561,135.6338,28100.0
2014-06-26 13:45:00,167.95,167.98,167.7,167.86,39700.0,135.6499,135.6742,135.448,135.5772,39700.0
2014-06-26 13:50:00,167.85,167.87,167.82,167.87,4500.0,135.5692,135.5853,135.5449,135.5853,4500.0
2014-06-26 13:55:00,167.87,167.88,167.72,167.73,6200.0,135.5853,135.5934,135.4642,135.4722,6200.0
2014-06-26 14:00:00,167.75,167.77,167.69,167.69,6100.0,135.4884,135.5046,135.4399,135.4399,6100.0
2014-06-26 14:05:00,167.71,167.81,167.71,167.74,4300.0,135.4561,135.5369,135.4561,135.4803,4300.0
2014-06-26 14:10:00,167.74,167.81,167.68,167.71,8000.0,135.4803,135.5369,135.4319,135.4561,8000.0
2014-06-26 14:15:00,167.72,167.79,167.68,167.71,10000.0,135.4642,135.5207,135.4319,135.4561,10000.0
2014-06-26 14:20:00,167.67,167.72,167.63,167.7,8800.0,135.4238,135.4642,135.3915,135.448,8800.0
2014-06-26 14:25:00,167.7,167.83,167.59,167.81,7500.0,135.448,135.553,135.3592,135.5369,7500.0
2014-06-26 14:30:00,167.81,167.82,167.57,167.69,11300.0,135.5369,135.5449,135.343,135.4399,11300.0
2014-06-26 14:35:00,167.69,167.75,167.58,167.72,5200.0,135.4399,135.4884,135.3511,135.4642,5200.0
2014-06-26 14:40:00,167.75,167.78,167.71,167.71,7900.0,135.4884,135.5126,135.4561,135.4561,7900.0
2014-06-26 14:45:00,167.7,167.79,167.68,167.78,8500.0,135.448,135.5207,135.4319,135.5126,8500.0
2014-06-26 14:50:00,167.79,167.81,167.7,167.8,4800.0,135.5207,135.5369,135.448,135.5288,4800.0
2014-06-26 14:55:00,167.79,167.85,167.75,167.78,8300.0,135.5207,135.5692,135.4884,135.5126,8300.0
2014-06-26 15:00:00,167.78,167.83,167.68,167.78,10300.0,135.5126,135.553,135.4319,135.5126,10300.0
2014-06-26 15:05:00,167.75,167.94,167.75,167.9,21000.0,135.4884,135.6419,135.4884,135.6096,21000.0
2014-06-26 15:10:00,167.9,167.97,167.87,167.87,10800.0,135.6096,135.6661,135.5853,135.5853,10800.0
2014-06-26 15:15:00,167.86,167.9,167.79,167.84,12800.0,135.5772,135.6096,135.5207,135.5611,12800.0
2014-06-26 15:20:00,167.84,167.95,167.8,167.9,14600.0,135.5611,135.6499,135.5288,135.6096,14600.0
2014-06-26 15:25:00,167.9,167.99,167.89,167.97,17500.0,135.6096,135.6822,135.6015,135.6661,17500.0
2014-06-26 15:30:00,167.97,168.0,167.91,167.91,18600.0,135.6661,135.6903,135.6176,135.6176,18600.0
2014-06-26 15:35:00,167.91,168.0,167.84,167.92,28000.0,135.6176,135.6903,135.5611,135.6257,28000.0
2014-06-26 15:40:00,167.91,167.97,167.84,167.94,21200.0,135.6176,135.6661,135.5611,135.6419,21200.0
2014-06-26 15:45:00,167.96,168.09,167.87,168.09,44600.0,135.658,135.763,135.5853,135.763,44600.0
2014-06-26 15:50:00,168.09,168.11,167.93,167.93,39100.0,135.763,135.7792,135.6338,135.6338,39100.0
2014-06-26 15:55:00,167.94,168.06,167.9,168.0,56300.0,135.6419,135.7388,135.6096,135.6903,56300.0
2014-06-27 09:30:00,167.25,167.46,167.01,167.25,46500.0,135.0846,135.2542,134.8907,135.0846,46500.0
2014-06-27 09:35:00,167.19,167.37,167.04,167.19,19200.0,135.0361,135.1815,134.9149,135.0361,19200.0
2014-06-27 09:40:00,167.22,167.36,167.02,167.25,28900.0,135.0603,135.1734,134.8988,135.0846,28900.0
2014-06-27 09:45:00,167.28,167.47,167.1,167.4,39900.0,135.1088,135.2623,134.9634,135.2057,39900.0
2014-06-27 09:50:00,167.44,167.48,167.0,167.04,29100.0,135.238,135.2703,134.8826,134.9149,29100.0
2014-06-27 09:55:00,167.0,167.38,166.91,167.34,41200.0,134.8826,135.1896,134.8099,135.1573,41200.0
2014-06-27 10:00:00,167.38,167.65,167.07,167.11,32400.0,135.1896,135.4076,134.9392,134.9715,32400.0
2014-06-27 10:05:00,167.15,167.21,166.93,166.99,25600.0,135.0038,135.0523,134.8261,134.8746,25600.0
2014-06-27 10:10:00,166.97,167.12,166.85,167.12,26600.0,134.8584,134.9796,134.7615,134.9796,26600.0
2014-06-27 10:15:00,167.1,167.22,166.9,166.93,16200.0,134.9634,135.0603,134.8019,134.8261,16200.0
2014-06-27 10:20:00,166.9,167.29,166.9,167.09,11500.0,134.8019,135.1169,134.8019,134.9553,11500.0
2014-06-27 10:25:00,167.1,167.17,167.0,167.04,13600.0,134.9634,135.0199,134.8826,134.9149,13600.0
2014-06-27 10:30:00,167.01,167.15,166.99,167.03,14000.0,134.8907,135.0038,134.8746,134.9069,14000.0
2014-06-27 10:35:00,167.01,167.15,166.99,167.13,15900.0,134.8907,135.0038,134.8746,134.9876,15900.0
2014-06-27 10:40:00,167.13,167.27,167.09,167.1,8700.0,134.9876,135.1007,134.9553,134.9634,8700.0
2014-06-27 10:45:00,167.1,167.19,167.0,167.05,13300.0,134.9634,135.0361,134.8826,134.923,13300.0
2014-06-27 10:50:00,167.08,167.11,166.99,167.0,8000.0,134.9473,134.9715,134.8746,134.8826,8000.0
2014-06-27 10:55:00,167.02,167.16,167.0,167.02,10700.0,134.8988,135.0119,134.8826,134.8988,10700.0
2014-06-27 11:00:00,167.03,167.25,166.94,167.25,34400.0,134.9069,135.0846,134.8342,135.0846,34400.0
2014-06-27 11:05:00,167.25,167.32,167.2,167.29,35500.0,135.0846,135.1411,135.0442,135.1169,35500.0
2014-06-27 11:10:00,167.29,167.3,167.0,167.06,20800.0,135.1169,135.1249,134.8826,134.9311,20800.0
2014-06-27 11:15:00,167.05,167.09,166.97,167.09,52100.0,134.923,134.9553,134.8584,134.9553,52100.0
2014-06-27 11:20:00,167.07,167.14,167.06,167.07,16200.0,134.9392,134.9957,134.9311,134.9392,16200.0
2014-06-27 11:25:00,167.07,167.27,167.07,167.23,13700.0,134.9392,135.1007,134.9392,135.0684,13700.0
2014-06-27 11:30:00,167.22,167.3,167.21,167.27,10600.0,135.0603,135.1249,135.0523,135.1007,10600.0
2014-06-27 11:35:00,167.24,167.41,167.24,167.37,15400.0,135.0765,135.2138,135.0765,135.1815,15400.0
2014-06-27 11:40:00,167.34,167.44,167.34,167.36,10100.0,135.1573,135.238,135.1573,135.1734,10100.0
2014-06-27 11:45:00,167.35,167.35,167.21,167.24,10100.0,135.1653,135.1653,135.0523,135.0765,10100.0
2014-06-27 11:50:00,167.26,167.27,167.21,167.27,6300.0,135.0926,135.1007,135.0523,135.1007,6300.0
2014-06-27 11:55:00,167.25,167.34,167.25,167.34,13300.0,135.0846,135.1573,135.0846,135.1573,13300.0
2014-06-27 12:00:00,167.34,167.44,167.33,167.44,10200.0,135.1573,135.238,135.1492,135.238,10200.0
2014-06-27 12:05:00,167.44,167.49,167.2,167.2,9900.0,135.238,135.2784,135.0442,135.0442,9900.0
2014-06-27 12:10:00,167.24,167.25,167.11,167.12,10000.0,135.0765,135.0846,134.9715,134.9796,10000.0
2014-06-27 12:15:00,167.13,167.2,167.12,167.14,8100.0,134.9876,135.0442,134.9796,134.9957,8100.0
2014-06-27 12:20:00,167.13,167.14,167.0,167.03,5900.0,134.9876,134.9957,134.8826,134.9069,5900.0
2014-06-27 12:25:00,167.03,167.03,167.0,167.0,26100.0,134.9069,134.9069,134.8826,134.8826,26100.0
2014-06-27 12:30:00,167.0,167.03,166.98,167.01,16000.0,134.8826,134.9069,134.8665,134.8907,16000.0
2014-06-27 12:35:00,167.02,167.02,167.0,167.02,15700.0,134.8988,134.8988,134.8826,134.8988,15700.0
2014-06-27 12:40:00,167.0,167.03,166.98,167.0,18800.0,134.8826,134.9069,134.8665,134.8826,18800.0
2014-06-27 12:45:00,167.0,167.04,166.99,167.01,13700.0,134.8826,134.9149,134.8746,134.8907,13700.0
2014-06-27 12:50:00,167.02,167.05,166.99,167.0,22700.0,134.8988,134.923,134.8746,134.8826,22700.0
2014-06-27 12:55:00,167.0,167.03,166.99,167.0,13400.0,134.8826,134.9069,134.8746,134.8826,13400.0
2014-06-27 13:00:00,167.0,167.01,166.9,166.91,20500.0,134.8826,134.8907,134.8019,134.8099,20500.0
2014-06-27 13:05:00,166.92,166.96,166.9,166.93,13900.0,134.818,134.8503,134.8019,134.8261,13900.0
2014-06-27 13:10:00,166.93,166.98,166.83,166.83,16500.0,134.8261,134.8665,134.7453,134.7453,16500.0
2014-06-27 13:15:00,166.84,166.87,166.5,166.5,23500.0,134.7534,134.7776,134.4788,134.4788,23500.0
2014-06-27 13:20:00,166.53,166.67,166.5,166.57,15500.0,134.503,134.6161,134.4788,134.5353,15500.0
2014-06-27 13:25:00,166.56,166.72,166.45,166.72,22100.0,134.5273,134.6565,134.4384,134.6565,22100.0
2014-06-27 13:30:00,166.69,166.73,166.59,166.68,11500.0,134.6323,134.6646,134.5515,134.6242,11500.0
2014-06-27 13:35:00,166.68,166.68,166.53,166.56,4400.0,134.6242,134.6242,134.503,134.5273,4400.0
2014-06-27 13:40:00,166.55,166.59,166.49,166.52,16800.0,134.5192,134.5515,134.4707,134.495,16800.0
2014-06-27 13:45:00,166.51,166.59,166.44,166.58,23900.0,134.4869,134.5515,134.4303,134.5434,23900.0
2014-06-27 13:50:00,166.59,166.69,166.54,166.67,15100.0,134.5515,134.6323,134.5111,134.6161,15100.0
2014-06-27 13:55:00,166.66,166.7,166.54,166.57,10500.0,134.608,134.6403,134.5111,134.5353,10500.0
2014-06-27 14:00:00,166.56,166.79,166.5,166.79,23300.0,134.5273,134.713,134.4788,134.713,23300.0
2014-06-27 14:05:00,166.79,166.97,166.75,166.88,16100.0,134.713,134.8584,134.6807,134.7857,16100.0
2014-06-27 14:10:00,166.88,167.02,166.71,166.71,21400.0,134.7857,134.8988,134.6484,134.6484,21400.0
2014-06-27 14:15:00,166.74,166.8,166.6,166.62,10600.0,134.6726,134.7211,134.5596,134.5757,10600.0
2014-06-27 14:20:00,166.61,166.7,166.61,166.64,11400.0,134.5676,134.6403,134.5676,134.5919,11400.0
2014-06-27 14:25:00,166.64,166.67,166.59,166.64,10200.0,134.5919,134.6161,134.5515,134.5919,10200.0
2014-06-27 14:30:00,166.62,166.67,166.54,166.54,11400.0,134.5757,134.6161,134.5111,134.5111,11400.0
2014-06-27 14:35:00,166.55,166.69,166.5,166.63,22900.0,134.5192,134.6323,134.4788,134.5838,22900.0
2014-06-27 14:40:00,166.61,166.61,166.53,166.54,10900.0,134.5676,134.5676,134.503,134.5111,10900.0
2014-06-27 14:45:00,166.54,166.59,166.37,166.58,12200.0,134.5111,134.5515,134.3738,134.5434,12200.0
2014-06-27 14:50:00,166.57,166.58,166.42,166.58,17200.0,134.5353,134.5434,134.4142,134.5434,17200.0
2014-06-27 14:55:00,166.56,166.6,166.4,166.42,17700.0,134.5273,134.5596,134.398,134.4142,17700.0
2014-06-27 15:00:00,166.42,166.56,166.4,166.48,23000.0,134.4142,134.5273,134.398,134.4626,23000.0
2014-06-27 15:05:00,166.48,166.67,166.47,166.66,21100.0,134.4626,134.6161,134.4546,134.608,21100.0
2014-06-27 15:10:00,166.66,166.83,166.64,166.83,10100.0,134.608,134.7453,134.5919,134.7453,10100.0
2014-06-27 15:15:00,166.83,167.0,166.81,166.97,20700.0,134.7453,134.8826,134.7292,134.8584,20700.0
2014-06-27 15:20:00,166.98,167.04,166.94,166.96,47300.0,134.8665,134.9149,134.8342,134.8503,47300.0
2014-06-27 15:25:00,166.95,167.0,166.95,166.95,25100.0,134.8423,134.8826,134.8423,134.8423,25100.0
2014-06-27 15:30:00,166.96,167.19,166.95,167.12,45000.0,134.8503,135.0361,134.8423,134.9796,45000.0
2014-06-27 15:35:00,167.13,167.16,167.09,167.14,20000.0,134.9876,135.0119,134.9553,134.9957,20000.0
2014-06-27 15:40:00,167.12,167.23,167.02,167.06,49800.0,134.9796,135.0684,134.8988,134.9311,49800.0
2014-06-27 15:45:00,167.07,167.16,166.99,167.03,79600.0,134.9392,135.0119,134.8746,134.9069,79600.0
2014-06-27 15:50:00,167.01,167.09,166.97,166.97,82700.0,134.8907,134.9553,134.8584,134.8584,82700.0
2014-06-27 15:55:00,166.94,166.97,166.74,166.87,203200.0,134.8342,134.8584,134.6726,134.7776,203200.0
2014-06-30 09:30:00,166.87,166.87,166.37,166.62,59500.0,134.7776,134.7776,134.3738,134.5757,59500.0
2014-06-30 09:35:00,166.62,166.93,166.52,166.74,28700.0,134.5757,134.8261,134.495,134.6726,28700.0
2014-06-30 09:40:00,166.7,166.94,166.62,166.94,35200.0,134.6403,134.8342,134.5757,134.8342,35200.0
2014-06-30 09:45:00,166.85,166.99,166.68,166.74,36200.0,134.7615,134.8746,134.6242,134.6726,36200.0
2014-06-30 09:50:00,166.7,166.89,166.46,166.61,16600.0,134.6403,134.7938,134.4465,134.5676,16600.0
2014-06-30 09:55:00,166.61,166.76,166.45,166.66,16100.0,134.5676,134.6888,134.4384,134.608,16100.0
2014-06-30 10:00:00,166.77,166.86,166.57,166.71,26200.0,134.6969,134.7696,134.5353,134.6484,26200.0
2014-06-30 10:05:00,166.81,167.0,166.71,166.82,18800.0,134.7292,134.8826,134.6484,134.7373,18800.0
2014-06-30 10:10:00,166.87,167.1,166.82,166.96,26800.0,134.7776,134.9634,134.7373,134.8503,26800.0
2014-06-30 10:15:00,166.94,167.15,166.91,166.97,33400.0,134.8342,135.0038,134.8099,134.8584,33400.0
2014-06-30 10:20:00,166.99,167.04,166.86,166.94,15900.0,134.8746,134.9149,134.7696,134.8342,15900.0
2014-06-30 10:25:00,166.98,166.99,166.64,166.78,17900.0,134.8665,134.8746,134.5919,134.705,17900.0
2014-06-30 10:30:00,166.81,167.09,166.81,167.09,22400.0,134.7292,134.9553,134.7292,134.9553,22400.0
2014-06-30 10:35:00,167.08,167.13,166.91,167.11,17900.0,134.9473,134.9876,134.8099,134.9715,17900.0
2014-06-30 10:40:00,167.09,167.22,166.94,167.22,10400.0,134.9553,135.0603,134.8342,135.0603,10400.0
2014-06-30 10:45:00,167.14,167.24,166.83,166.87,10500.0,134.9957,135.0765,134.7453,134.7776,10500.0
2014-06-30 10:50:00,166.85,167.04,166.76,166.94,21400.0,134.7615,134.9149,134.6888,134.8342,21400.0
2014-06-30 10:55:00,166.92,166.97,166.84,166.97,8600.0,134.818,134.8584,134.7534,134.8584,8600.0
2014-06-30 11:00:00,166.93,167.09,166.9,167.0,9900.0,134.8261,134.9553,134.8019,134.8826,9900.0
2014-06-30 11:05:00,167.02,167.02,166.55,166.66,23300.0,134.8988,134.8988,134.5192,134.608,23300.0
2014-06-30 11:10:00,166.65,166.73,166.62,166.7,9000.0,134.6,134.6646,134.5757,134.6403,9000.0
2014-06-30 11:15:00,166.7,166.8,166.69,166.8,7700.0,134.6403,134.7211,134.6323,134.7211,7700.0
2014-06-30 11:20:00,166.81,167.03,166.74,166.99,26900.0,134.7292,134.9069,134.6726,134.8746,26900.0
2014-06-30 11:25:00,167.0,167.22,166.99,167.06,11800.0,134.8826,135.0603,134.8746,134.9311,11800.0
2014-06-30 11:30:00,167.08,167.12,166.98,167.08,7500.0,134.9473,134.9796,134.8665,134.9473,7500.0
2014-06-30 11:35:00,167.11,167.15,166.96,167.02,3600.0,134.9715,135.0038,134.8503,134.8988,3600.0
2014-06-30 11:40:00,167.08,167.24,167.08,167.15,5400.0,134.9473,135.0765,134.9473,135.0038,5400.0
2014-06-30 11:45:00,167.19,167.31,167.11,167.12,13800.0,135.0361,135.133,134.9715,134.9796,13800.0
2014-06-30 11:50:00,167.06,167.27,167.06,167.1,8800.0,134.9311,135.1007,134.9311,134.9634,8800.0
2014-06-30 11:55:00,167.1,167.13,167.02,167.13,5500.0,134.9634,134.9876,134.8988,134.9876,5500.0
2014-06-30 12:00:00,167.11,167.18,167.05,167.06,6100.0,134.9715,135.028,134.923,134.9311,6100.0
2014-06-30 12:05:00,167.08,167.13,166.96,167.02,19800.0,134.9473,134.9876,134.8503,134.8988,19800.0
2014-06-30 12:10:00,166.99,167.08,166.88,166.97,11200.0,134.8746,134.9473,134.7857,134.8584,11200.0
2014-06-30 12:15:00,166.97,167.06,166.85,166.9,9700.0,134.8584,134.9311,134.7615,134.8019,9700.0
2014-06-30 12:20:00,166.93,167.02,166.88,166.98,8800.0,134.8261,134.8988,134.7857,134.8665,8800.0
2014-06-30 12:25:00,167.03,167.03,166.93,166.95,12200.0,134.9069,134.9069,134.8261,134.8423,12200.0
2014-06-30 12:30:00,166.98,167.03,166.92,167.03,8800.0,134.8665,134.9069,134.818,134.9069,8800.0
2014-06-30 12:35:00,167.04,167.05,166.97,166.97,3300.0,134.9149,134.923,134.8584,134.8584,3300.0
2014-06-30 12:40:00,166.97,167.2,166.92,167.2,5000.0,134.8584,135.0442,134.818,135.0442,5000.0
2014-06-30 12:45:00,167.17,167.19,167.13,167.14,4900.0,135.0199,135.0361,134.9876,134.9957,4900.0
2014-06-30 12:50:00,167.15,167.2,167.14,167.19,8100.0,135.0038,135.0442,134.9957,135.0361,8100.0
2014-06-30 12:55:00,167.2,167.2,167.12,167.15,3700.0,135.0442,135.0442,134.9796,135.0038,3700.0
2014-06-30 13:00:00,167.12,167.21,167.1,167.16,5200.0,134.9796,135.0523,134.9634,135.0119,5200.0
2014-06-30 13:05:00,167.17,167.19,167.1,167.11,3400.0,135.0199,135.0361,134.9634,134.9715,3400.0
2014-06-30 13:10:00,167.11,167.25,167.11,167.23,6800.0,134.9715,135.0846,134.9715,135.0684,6800.0
2014-06-30 13:15:00,167.24,167.24,167.2,167.21,4700.0,135.0765,135.0765,135.0442,135.0523,4700.0
2014-06-30 13:20:00,167.23,167.29,167.21,167.24,10100.0,135.0684,135.1169,135.0523,135.0765,10100.0
2014-06-30 13:25:00,167.27,167.27,167.2,167.21,5500.0,135.1007,135.1007,135.0442,135.0523,5500.0
2014-06-30 13:30:00,167.22,167.23,167.12,167.22,11600.0,135.0603,135.0684,134.9796,135.0603,11600.0
2014-06-30 13:35:00,167.2,167.23,167.12,167.12,4000.0,135.0442,135.0684,134.9796,134.9796,4000.0
2014-06-30 13:40:00,167.12,167.22,167.1,167.21,4700.0,134.9796,135.0603,134.9634,135.0523,4700.0
2014-06-30 13:45:00,167.19,167.5,167.19,167.45,24100.0,135.0361,135.2865,135.0361,135.2461,24100.0
2014-06-30 13:50:00,167.42,167.51,167.38,167.51,8700.0,135.2219,135.2946,135.1896,135.2946,8700.0
2014-06-30 13:55:00,167.53,167.58,167.42,167.47,10800.0,135.3107,135.3511,135.2219,135.2623,10800.0
2014-06-30 14:00:00,167.47,167.64,167.45,167.64,10100.0,135.2623,135.3996,135.2461,135.3996,10100.0
2014-06-30 14:05:00,167.63,167.74,167.56,167.73,8400.0,135.3915,135.4803,135.3349,135.4722,8400.0
2014-06-30 14:10:00,167.72,167.74,167.63,167.73,8500.0,135.4642,135.4803,135.3915,135.4722,8500.0
2014-06-30 14:15:00,167.74,167.75,167.67,167.75,9200.0,135.4803,135.4884,135.4238,135.4884,9200.0
2014-06-30 14:20:00,167.75,167.91,167.75,167.83,13900.0,135.4884,135.6176,135.4884,135.553,13900.0
2014-06-30 14:25:00,167.81,167.85,167.78,167.8,5000.0,135.5369,135.5692,135.5126,135.5288,5000.0
2014-06-30 14:30:00,167.8,167.84,167.75,167.78,13400.0,135.5288,135.5611,135.4884,135.5126,13400.0
2014-06-30 14:35:00,167.81,167.88,167.77,167.83,9500.0,135.5369,135.5934,135.5046,135.553,9500.0
2014-06-30 14:40:00,167.83,167.83,167.63,167.75,10500.0,135.553,135.553,135.3915,135.4884,10500.0
2014-06-30 14:45:00,167.75,167.77,167.68,167.68,11500.0,135.4884,135.5046,135.4319,135.4319,11500.0
2014-06-30 14:50:00,167.68,167.75,167.65,167.71,9500.0,135.4319,135.4884,135.4076,135.4561,9500.0
2014-06-30 14:55:00,167.7,167.7,167.45,167.46,11700.0,135.448,135.448,135.2461,135.2542,11700.0
2014-06-30 15:00:00,167.47,167.47,167.34,167.39,14100.0,135.2623,135.2623,135.1573,135.1976,14100.0
2014-06-30 15:05:00,167.4,167.48,167.4,167.43,5700.0,135.2057,135.2703,135.2057,135.2299,5700.0
2014-06-30 15:10:00,167.44,167.61,167.41,167.53,11200.0,135.238,135.3753,135.2138,135.3107,11200.0
2014-06-30 15:15:00,167.58,167.73,167.54,167.66,8600.0,135.3511,135.4722,135.3188,135.4157,8600.0
2014-06-30 15:20:00,167.65,167.74,167.59,167.74,10800.0,135.4076,135.4803,135.3592,135.4803,10800.0
2014-06-30 15:25:00,167.76,167.81,167.63,167.77,15500.0,135.4965,135.5369,135.3915,135.5046,15500.0
2014-06-30 15:30:00,167.77,167.83,167.77,167.78,17600.0,135.5046,135.553,135.5046,135.5126,17600.0
2014-06-30 15:35:00,167.78,167.79,167.72,167.77,19700.0,135.5126,135.5207,135.4642,135.5046,19700.0
2014-06-30 15:40:00,167.77,167.78,167.6,167.6,40200.0,135.5046,135.5126,135.3672,135.3672,40200.0
2014-06-30 15:45:00,167.6,167.6,167.43,167.43,56000.0,135.3672,135.3672,135.2299,135.2299,56000.0
2014-06-30 15:50:00,167.43,167.49,167.29,167.34,47000.0,135.2299,135.2784,135.1169,135.1573,47000.0
2014-06-30 15:55:00,167.34,167.6,167.32,167.49,102000.0,135.1573,135.3672,135.1411,135.2784,102000.0
2014-07-01 09:30:00,166.09,167.9,166.06,167.59,118800.0,134.1477,135.6096,134.1234,135.3592,118800.0
2014-07-01 09:35:00,167.6,168.27,167.5,168.13,55400.0,135.3672,135.9084,135.2865,135.7953,55400.0
2014-07-01 09:40:00,168.13,168.13,167.52,167.56,52100.0,135.7953,135.7953,135.3026,135.3349,52100.0
2014-07-01 09:45:00,167.63,167.85,167.35,167.39,58200.0,135.3915,135.5692,135.1653,135.1976,58200.0
2014-07-01 09:50:00,167.51,167.69,167.15,167.34,44600.0,135.2946,135.4399,135.0038,135.1573,44600.0
2014-07-01 09:55:00,167.42,167.43,167.12,167.38,55600.0,135.2219,135.2299,134.9796,135.1896,55600.0
2014-07-01 10:00:00,167.28,167.35,166.67,167.05,43900.0,135.1088,135.1653,134.6161,134.923,43900.0
2014-07-01 10:05:00,167.06,167.33,166.86,166.93,67300.0,134.9311,135.1492,134.7696,134.8261,67300.0
2014-07-01 10:10:00,166.95,167.09,166.82,166.94,58700.0,134.8423,134.9553,134.7373,134.8342,58700.0
2014-07-01 10:15:00,166.9,167.07,166.9,167.07,23200.0,134.8019,134.9392,134.8019,134.9392,23200.0
2014-07-01 10:20:00,167.09,167.21,166.87,166.87,27900.0,134.9553,135.0523,134.7776,134.7776,27900.0
2014-07-01 10:25:00,166.87,166.94,166.7,166.82,18700.0,134.7776,134.8342,134.6403,134.7373,18700.0
2014-07-01 10:30:00,166.83,166.89,166.69,166.82,36600.0,134.7453,134.7938,134.6323,134.7373,36600.0
2014-07-01 10:35:00,166.84,167.01,166.82,166.96,21400.0,134.7534,134.8907,134.7373,134.8503,21400.0
2014-07-01 10:40:00,166.93,167.03,166.7,166.73,39100.0,134.8261,134.9069,134.6403,134.6646,39100.0
2014-07-01 10:45:00,166.73,166.83,166.72,166.83,14700.0,134.6646,134.7453,134.6565,134.7453,14700.0
2014-07-01 10:50:00,166.81,167.02,166.79,167.0,26000.0,134.7292,134.8988,134.713,134.8826,26000.0
2014-07-01 10:55:00,166.97,167.12,166.91,166.91,53000.0,134.8584,134.9796,134.8099,134.8099,53000.0
2014-07-01 11:00:00,166.9,166.93,166.75,166.83,33600.0,134.8019,134.8261,134.6807,134.7453,33600.0
2014-07-01 11:05:00,166.81,166.85,166.73,166.74,25000.0,134.7292,134.7615,134.6646,134.6726,25000.0
2014-07-01 11:10:00,166.73,166.76,166.56,166.68,50300.0,134.6646,134.6888,134.5273,134.6242,50300.0
2014-07-01 11:15:00,166.66,166.77,166.51,166.64,81000.0,134.608,134.6969,134.4869,134.5919,81000.0
2014-07-01 11:20:00,166.65,166.84,166.58,166.83,34900.0,134.6,134.7534,134.5434,134.7453,34900.0
2014-07-01 11:25:00,166.79,166.9,166.71,166.81,38500.0,134.713,134.8019,134.6484,134.7292,38500.0
2014-07-01 11:30:00,166.8,166.82,166.5,166.6,58200.0,134.7211,134.7373,134.4788,134.5596,58200.0
2014-07-01 11:35:00,166.62,166.9,166.6,166.85,16100.0,134.5757,134.8019,134.5596,134.7615,16100.0
2014-07-01 11:40:00,166.92,166.97,166.74,166.77,12400.0,134.818,134.8584,134.6726,134.6969,12400.0
2014-07-01 11:45:00,166.75,166.82,166.62,166.74,12100.0,134.6807,134.7373,134.5757,134.6726,12100.0
2014-07-01 11:50:00,166.8,166.9,166.72,166.84,8200.0,134.7211,134.8019,134.6565,134.7534,8200.0
2014-07-01 11:55:00,166.88,166.95,166.81,166.93,14600.0,134.7857,134.8423,134.7292,134.8261,14600.0
2014-07-01 12:00:00,166.93,167.04,166.9,166.98,24300.0,134.8261,134.9149,134.8019,134.8665,24300.0
2014-07-01 12:05:00,167.02,167.15,166.97,167.02,32500.0,134.8988,135.0038,134.8584,134.8988,32500.0
2014-07-01 12:10:00,167.02,167.05,166.94,166.98,22100.0,134.8988,134.923,134.8342,134.8665,22100.0
2014-07-01 12:15:00,166.96,167.0,166.84,166.9,14800.0,134.8503,134.8826,134.7534,134.8019,14800.0
2014-07-01 12:20:00,166.9,167.01,166.87,167.0,14700.0,134.8019,134.8907,134.7776,134.8826,14700.0
2014-07-01 12:25:00,167.0,167.02,166.93,166.94,15900.0,134.8826,134.8988,134.8261,134.8342,15900.0
2014-07-01 12:30:00,166.89,166.95,166.8,166.8,13200.0,134.7938,134.8423,134.7211,134.7211,13200.0
2014-07-01 12:35:00,166.81,166.89,166.77,166.84,13200.0,134.7292,134.7938,134.6969,134.7534,13200.0
2014-07-01 12:40:00,166.83,166.85,166.77,166.83,14400.0,134.7453,134.7615,134.6969,134.7453,14400.0
2014-07-01 12:45:00,166.82,167.01,166.8,167.0,19600.0,134.7373,134.8907,134.7211,134.8826,19600.0
2014-07-01 12:50:00,167.0,167.07,166.97,167.01,12000.0,134.8826,134.9392,134.8584,134.8907,12000.0
2014-07-01 12:55:00,167.01,167.1,166.97,167.08,15500.0,134.8907,134.9634,134.8584,134.9473,15500.0
2014-07-01 13:00:00,167.07,167.15,167.01,167.13,29800.0,134.9392,135.0038,134.8907,134.9876,29800.0
2014-07-01 13:05:00,167.15,167.17,167.06,167.16,16500.0,135.0038,135.0199,134.9311,135.0119,16500.0
2014-07-01 13:10:00,167.16,167.26,167.14,167.23,14800.0,135.0119,135.0926,134.9957,135.0684,14800.0
2014-07-01 13:15:00,167.2,167.23,167.17,167.23,11500.0,135.0442,135.0684,135.0199,135.0684,11500.0
2014-07-01 13:20:00,167.23,167.36,167.23,167.26,17800.0,135.0684,135.1734,135.0684,135.0926,17800.0
2014-07-01 13:25:00,167.27,167.29,167.2,167.22,10300.0,135.1007,135.1169,135.0442,135.0603,10300.0
2014-07-01 13:30:00,167.21,167.21,167.14,167.16,13400.0,135.0523,135.0523,134.9957,135.0119,13400.0
2014-07-01 13:35:00,167.15,167.18,167.12,167.18,10200.0,135.0038,135.028,134.9796,135.028,10200.0
2014-07-01 13:40:00,167.17,167.17,167.07,167.13,7600.0,135.0199,135.0199,134.9392,134.9876,7600.0
2014-07-01 13:45:00,167.11,167.12,167.01,167.07,7700.0,134.9715,134.9796,134.8907,134.9392,7700.0
2014-07-01 13:50:00,167.07,167.09,166.95,166.96,18300.0,134.9392,134.9553,134.8423,134.8503,18300.0
2014-07-01 13:55:00,166.95,167.0,166.87,166.98,42300.0,134.8423,134.8826,134.7776,134.8665,42300.0
2014-07-01 14:00:00,166.98,167.0,166.96,166.97,16300.0,134.8665,134.8826,134.8503,134.8584,16300.0
2014-07-01 14:05:00,166.98,167.0,166.92,166.94,12700.0,134.8665,134.8826,134.818,134.8342,12700.0
2014-07-01 14:10:00,166.95,167.0,166.95,167.0,6600.0,134.8423,134.8826,134.8423,134.8826,6600.0
2014-07-01 14:15:00,166.99,167.02,166.97,167.01,26600.0,134.8746,134.8988,134.8584,134.8907,26600.0
2014-07-01 14:20:00,166.98,167.02,166.98,167.0,6400.0,134.8665,134.8988,134.8665,134.8826,6400.0
2014-07-01 14:25:00,166.99,167.0,166.88,166.9,20900.0,134.8746,134.8826,134.7857,134.8019,20900.0
2014-07-01 14:30:00,166.9,166.93,166.69,166.69,25600.0,134.8019,134.8261,134.6323,134.6323,25600.0
2014-07-01 14:35:00,166.7,166.82,166.66,166.81,18700.0,134.6403,134.7373,134.608,134.7292,18700.0
2014-07-01 14:40:00,166.82,166.82,166.69,166.73,7600.0,134.7373,134.7373,134.6323,134.6646,7600.0
2014-07-01 14:45:00,166.73,166.76,166.64,166.7,10500.0,134.6646,134.6888,134.5919,134.6403,10500.0
2014-07-01 14:50:00,166.7,166.73,166.68,166.73,14100.0,134.6403,134.6646,134.6242,134.6646,14100.0
2014-07-01 14:55:00,166.72,166.83,166.72,166.79,14700.0,134.6565,134.7453,134.6565,134.713,14700.0
2014-07-01 15:00:00,166.76,166.81,166.73,166.77,14500.0,134.6888,134.7292,134.6646,134.6969,14500.0
2014-07-01 15:05:00,166.77,166.84,166.76,166.84,14400.0,134.6969,134.7534,134.6888,134.7534,14400.0
2014-07-01 15:10:00,166.86,166.86,166.65,166.7,26000.0,134.7696,134.7696,134.6,134.6403,26000.0
2014-07-01 15:15:00,166.7,166.93,166.66,166.92,24000.0,134.6403,134.8261,134.608,134.818,24000.0
2014-07-01 15:20:00,166.91,166.96,166.83,166.96,20700.0,134.8099,134.8503,134.7453,134.8503,20700.0
2014-07-01 15:25:00,166.96,166.96,166.85,166.91,36500.0,134.8503,134.8503,134.7615,134.8099,36500.0
2014-07-01 15:30:00,166.91,167.02,166.89,166.97,46900.0,134.8099,134.8988,134.7938,134.8584,46900.0
2014-07-01 15:35:00,166.99,167.1,166.99,167.02,47300.0,134.8746,134.9634,134.8746,134.8988,47300.0
2014-07-01 15:40:00,166.99,167.06,166.97,167.05,65500.0,134.8746,134.9311,134.8584,134.923,65500.0
2014-07-01 15:45:00,167.05,167.1,166.97,167.01,40700.0,134.923,134.9634,134.8584,134.8907,40700.0
2014-07-01 15:50:00,167.02,167.02,166.93,166.94,85100.0,134.8988,134.8988,134.8261,134.8342,85100.0
2014-07-01 15:55:00,166.96,166.97,166.78,166.8,79200.0,134.8503,134.8584,134.705,134.7211,79200.0
2014-07-02 09:30:00,167.0,167.28,166.95,167.05,44800.0,134.8826,135.1088,134.8423,134.923,44800.0
2014-07-02 09:35:00,167.02,167.25,166.89,167.07,26700.0,134.8988,135.0846,134.7938,134.9392,26700.0
2014-07-02 09:40:00,167.01,167.68,166.87,167.68,56200.0,134.8907,135.4319,134.7776,135.4319,56200.0
2014-07-02 09:45:00,167.61,167.81,167.5,167.64,32800.0,135.3753,135.5369,135.2865,135.3996,32800.0
2014-07-02 09:50:00,167.58,167.58,167.03,167.06,47400.0,135.3511,135.3511,134.9069,134.9311,47400.0
2014-07-02 09:55:00,167.05,167.35,167.02,167.25,47700.0,134.923,135.1653,134.8988,135.0846,47700.0
2014-07-02 10:00:00,167.37,167.53,167.19,167.51,28500.0,135.1815,135.3107,135.0361,135.2946,28500.0
2014-07-02 10:05:00,167.57,167.71,167.26,167.35,33400.0,135.343,135.4561,135.0926,135.1653,33400.0
2014-07-02 10:10:00,167.36,167.42,167.21,167.34,12700.0,135.1734,135.2219,135.0523,135.1573,12700.0
2014-07-02 10:15:00,167.38,167.42,167.25,167.36,15500.0,135.1896,135.2219,135.0846,135.1734,15500.0
2014-07-02 10:20:00,167.37,167.4,167.29,167.4,7700.0,135.1815,135.2057,135.1169,135.2057,7700.0
2014-07-02 10:25:00,167.38,167.42,167.02,167.02,24900.0,135.1896,135.2219,134.8988,134.8988,24900.0
2014-07-02 10:30:00,167.06,167.06,166.8,166.83,30600.0,134.9311,134.9311,134.7211,134.7453,30600.0
2014-07-02 10:35:00,166.84,167.11,166.81,167.08,9100.0,134.7534,134.9715,134.7292,134.9473,9100.0
2014-07-02 10:40:00,167.11,167.25,167.06,167.2,13900.0,134.9715,135.0846,134.9311,135.0442,13900.0
2014-07-02 10:45:00,167.19,167.34,167.17,167.29,10800.0,135.0361,135.1573,135.0199,135.1169,10800.0
2014-07-02 10:50:00,167.29,167.32,167.16,167.31,9100.0,135.1169,135.1411,135.0119,135.133,9100.0
2014-07-02 10:55:00,167.27,167.3,167.14,167.14,11000.0,135.1007,135.1249,134.9957,134.9957,11000.0
2014-07-02 11:00:00,167.19,167.25,167.1,167.13,23400.0,135.0361,135.0846,134.9634,134.9876,23400.0
2014-07-02 11:05:00,167.12,167.12,166.79,166.8,17600.0,134.9796,134.9796,134.713,134.7211,17600.0
2014-07-02 11:10:00,166.81,166.84,166.68,166.83,26100.0,134.7292,134.7534,134.6242,134.7453,26100.0
2014-07-02 11:15:00,166.81,166.88,166.76,166.8,27700.0,134.7292,134.7857,134.6888,134.7211,27700.0
2014-07-02 11:20:00,166.81,166.83,166.63,166.69,18600.0,134.7292,134.7453,134.5838,134.6323,18600.0
2014-07-02 11:25:00,166.72,166.76,166.57,166.58,45600.0,134.6565,134.6888,134.5353,134.5434,45600.0
2014-07-02 11:30:00,166.58,166.76,166.57,166.72,22200.0,134.5434,134.6888,134.5353,134.6565,22200.0
2014-07-02 11:35:00,166.72,167.15,166.72,167.13,16300.0,134.6565,135.0038,134.6565,134.9876,16300.0
2014-07-02 11:40:00,167.17,167.2,167.02,167.06,24000.0,135.0199,135.0442,134.8988,134.9311,24000.0
2014-07-02 11:45:00,167.1,167.34,167.06,167.3,23200.0,134.9634,135.1573,134.9311,135.1249,23200.0
2014-07-02 11:50:00,167.32,167.32,167.13,167.17,9400.0,135.1411,135.1411,134.9876,135.0199,9400.0
2014-07-02 11:55:00,167.17,167.17,166.92,166.98,23400.0,135.0199,135.0199,134.818,134.8665,23400.0
2014-07-02 12:00:00,167.01,167.06,166.94,166.95,10900.0,134.8907,134.9311,134.8342,134.8423,10900.0
2014-07-02 12:05:00,166.97,166.97,166.74,166.81,18800.0,134.8584,134.8584,134.6726,134.7292,18800.0
2014-07-02 12:10:00,166.79,166.82,166.65,166.7,14900.0,134.713,134.7373,134.6,134.6403,14900.0
2014-07-02 12:15:00,166.67,166.81,166.63,166.79,18200.0,134.6161,134.7292,134.5838,134.713,18200.0
2014-07-02 12:20:00,166.8,167.06,166.8,167.01,9000.0,134.7211,134.9311,134.7211,134.8907,9000.0
2014-07-02 12:25:00,167.04,167.09,167.0,167.05,8000.0,134.9149,134.9553,134.8826,134.923,8000.0
2014-07-02 12:30:00,167.05,167.09,166.98,167.09,6100.0,134.923,134.9553,134.8665,134.9553,6100.0
2014-07-02 12:35:00,167.06,167.11,167.05,167.08,4600.0,134.9311,134.9715,134.923,134.9473,4600.0
2014-07-02 12:40:00,167.05,167.14,167.04,167.14,8200.0,134.923,134.9957,134.9149,134.9957,8200.0
2014-07-02 12:45:00,167.14,167.26,167.13,167.23,12800.0,134.9957,135.0926,134.9876,135.0684,12800.0
2014-07-02 12:50:00,167.25,167.25,167.08,167.08,13800.0,135.0846,135.0846,134.9473,134.9473,13800.0
2014-07-02 12:55:00,167.11,167.2,167.06,167.18,10300.0,134.9715,135.0442,134.9311,135.028,10300.0
2014-07-02 13:00:00,167.16,167.2,167.13,167.15,6900.0,135.0119,135.0442,134.9876,135.0038,6900.0
2014-07-02 13:05:00,167.1,167.13,167.02,167.11,4700.0,134.9634,134.9876,134.8988,134.9715,4700.0
2014-07-02 13:10:00,167.09,167.19,167.09,167.16,3300.0,134.9553,135.0361,134.9553,135.0119,3300.0
2014-07-02 13:15:00,167.18,167.18,166.98,167.01,12200.0,135.028,135.028,134.8665,134.8907,12200.0
2014-07-02 13:20:00,166.99,167.08,166.98,167.0,5200.0,134.8746,134.9473,134.8665,134.8826,5200.0
2014-07-02 13:25:00,167.02,167.13,166.92,167.1,10600.0,134.8988,134.9876,134.818,134.9634,10600.0
2014-07-02 13:30:00,167.04,167.15,167.03,167.09,5700.0,134.9149,135.0038,134.9069,134.9553,5700.0
2014-07-02 13:35:00,167.08,167.14,166.99,166.99,4500.0,134.9473,134.9957,134.8746,134.8746,4500.0
2014-07-02 13:40:00,166.99,167.02,166.91,166.94,6000.0,134.8746,134.8988,134.8099,134.8342,6000.0
2014-07-02 13:45:00,166.94,166.99,166.92,166.96,9300.0,134.8342,134.8746,134.818,134.8503,9300.0
2014-07-02 13:50:00,166.96,166.99,166.88,166.88,6200.0,134.8503,134.8746,134.7857,134.7857,6200.0
2014-07-02 13:55:00,166.89,167.04,166.88,167.03,9900.0,134.7938,134.9149,134.7857,134.9069,9900.0
2014-07-02 14:00:00,167.0,167.07,166.99,167.02,3500.0,134.8826,134.9392,134.8746,134.8988,3500.0
2014-07-02 14:05:00,167.03,167.12,167.0,167.04,5100.0,134.9069,134.9796,134.8826,134.9149,5100.0
2014-07-02 14:10:00,167.08,167.18,167.08,167.14,4000.0,134.9473,135.028,134.9473,134.9957,4000.0
2014-07-02 14:15:00,167.17,167.27,167.12,167.27,7200.0,135.0199,135.1007,134.9796,135.1007,7200.0
2014-07-02 14:20:00,167.28,167.28,167.23,167.26,5000.0,135.1088,135.1088,135.0684,135.0926,5000.0
2014-07-02 14:25:00,167.26,167.34,167.25,167.27,11400.0,135.0926,135.1573,135.0846,135.1007,11400.0
2014-07-02 14:30:00,167.29,167.29,167.15,167.15,5900.0,135.1169,135.1169,135.0038,135.0038,5900.0
2014-07-02 14:35:00,167.2,167.2,167.03,167.04,7100.0,135.0442,135.0442,134.9069,134.9149,7100.0
2014-07-02 14:40:00,167.08,167.08,166.86,166.87,7900.0,134.9473,134.9473,134.7696,134.7776,7900.0
2014-07-02 14:45:00,166.88,166.91,166.83,166.83,11600.0,134.7857,134.8099,134.7453,134.7453,11600.0
2014-07-02 14:50:00,166.83,166.85,166.81,166.83,9000.0,134.7453,134.7615,134.7292,134.7453,9000.0
2014-07-02 14:55:00,166.84,166.86,166.76,166.81,17600.0,134.7534,134.7696,134.6888,134.7292,17600.0
2014-07-02 15:00:00,166.82,166.86,166.77,166.85,19200.0,134.7373,134.7696,134.6969,134.7615,19200.0
2014-07-02 15:05:00,166.85,167.0,166.85,166.97,18800.0,134.7615,134.8826,134.7615,134.8584,18800.0
2014-07-02 15:10:00,166.96,167.08,166.96,167.08,9500.0,134.8503,134.9473,134.8503,134.9473,9500.0
2014-07-02 15:15:00,167.1,167.14,167.0,167.03,10700.0,134.9634,134.9957,134.8826,134.9069,10700.0
2014-07-02 15:20:00,167.03,167.09,167.0,167.05,7900.0,134.9069,134.9553,134.8826,134.923,7900.0
2014-07-02 15:25:00,167.05,167.11,167.03,167.11,12100.0,134.923,134.9715,134.9069,134.9715,12100.0
2014-07-02 15:30:00,167.11,167.13,167.0,167.06,13800.0,134.9715,134.9876,134.8826,134.9311,13800.0
2014-07-02 15:35:00,167.06,167.08,167.03,167.05,8600.0,134.9311,134.9473,134.9069,134.923,8600.0
2014-07-02 15:40:00,167.04,167.06,166.96,166.97,12800.0,134.9149,134.9311,134.8503,134.8584,12800.0
2014-07-02 15:45:00,166.96,167.0,166.93,166.96,25900.0,134.8503,134.8826,134.8261,134.8503,25900.0
2014-07-02 15:50:00,166.96,166.96,166.84,166.93,48400.0,134.8503,134.8503,134.7534,134.8261,48400.0
2014-07-02 15:55:00,166.93,166.97,166.86,166.9,48700.0,134.8261,134.8584,134.7696,134.8019,48700.0
2014-07-03 09:30:00,167.83,168.63,167.72,168.63,87600.0,135.553,136.1992,135.4642,136.1992,87600.0
2014-07-03 09:35:00,168.61,169.0,168.57,168.93,79400.0,136.183,136.498,136.1507,136.4415,79400.0
2014-07-03 09:40:00,168.98,169.45,168.87,169.36,81800.0,136.4818,136.8615,136.393,136.7888,81800.0
2014-07-03 09:45:00,169.35,169.44,169.13,169.21,69500.0,136.7807,136.8534,136.603,136.6676,69500.0
2014-07-03 09:50:00,169.21,169.21,168.88,169.0,49100.0,136.6676,136.6676,136.4011,136.498,49100.0
2014-07-03 09:55:00,169.04,169.34,168.88,169.16,44600.0,136.5303,136.7726,136.4011,136.6272,44600.0
2014-07-03 10:00:00,169.25,169.59,169.15,169.59,45100.0,136.6999,136.9745,136.6192,136.9745,45100.0
2014-07-03 10:05:00,169.59,169.9,169.55,169.78,48100.0,136.9745,137.2249,136.9422,137.128,48100.0
2014-07-03 10:10:00,169.74,169.78,169.43,169.53,32200.0,137.0957,137.128,136.8453,136.9261,32200.0
2014-07-03 10:15:00,169.51,169.62,169.39,169.57,20500.0,136.9099,136.9988,136.813,136.9584,20500.0
2014-07-03 10:20:00,169.58,169.61,169.04,169.17,26100.0,136.9665,136.9907,136.5303,136.6353,26100.0
2014-07-03 10:25:00,169.17,169.58,169.13,169.54,23900.0,136.6353,136.9665,136.603,136.9341,23900.0
2014-07-03 10:30:00,169.57,169.61,169.5,169.59,30900.0,136.9584,136.9907,136.9018,136.9745,30900.0
2014-07-03 10:35:00,169.57,169.57,169.48,169.5,18300.0,136.9584,136.9584,136.8857,136.9018,18300.0
2014-07-03 10:40:00,169.53,169.57,169.41,169.5,11600.0,136.9261,136.9584,136.8292,136.9018,11600.0
2014-07-03 10:45:00,169.49,169.54,169.37,169.38,22700.0,136.8938,136.9341,136.7968,136.8049,22700.0
2014-07-03 10:50:00,169.38,169.41,169.33,169.41,12800.0,136.8049,136.8292,136.7645,136.8292,12800.0
2014-07-03 10:55:00,169.42,169.43,169.3,169.32,10200.0,136.8372,136.8453,136.7403,136.7565,10200.0
2014-07-03 11:00:00,169.32,169.34,169.28,169.32,13000.0,136.7565,136.7726,136.7242,136.7565,13000.0
2014-07-03 11:05:00,169.29,169.29,169.09,169.17,15900.0,136.7322,136.7322,136.5707,136.6353,15900.0
2014-07-03 11:10:00,169.13,169.13,168.93,168.94,16800.0,136.603,136.603,136.4415,136.4495,16800.0
2014-07-03 11:15:00,168.92,169.05,168.92,169.0,13200.0,136.4334,136.5384,136.4334,136.498,13200.0
2014-07-03 11:20:00,168.97,169.06,168.93,169.01,13800.0,136.4738,136.5465,136.4415,136.5061,13800.0
2014-07-03 11:25:00,169.02,169.04,168.96,169.03,8200.0,136.5142,136.5303,136.4657,136.5222,8200.0
2014-07-03 11:30:00,169.04,169.18,169.03,169.11,13000.0,136.5303,136.6434,136.5222,136.5868,13000.0
2014-07-03 11:35:00,169.11,169.13,169.0,169.08,7100.0,136.5868,136.603,136.498,136.5626,7100.0
2014-07-03 11:40:00,169.08,169.12,169.04,169.11,9200.0,136.5626,136.5949,136.5303,136.5868,9200.0
2014-07-03 11:45:00,169.11,169.34,169.09,169.34,13600.0,136.5868,136.7726,136.5707,136.7726,13600.0
2014-07-03 11:50:00,169.34,169.34,169.28,169.3,11400.0,136.7726,136.7726,136.7242,136.7403,11400.0
2014-07-03 11:55:00,169.31,169.34,169.27,169.34,9000.0,136.7484,136.7726,136.7161,136.7726,9000.0
2014-07-03 12:00:00,169.34,169.35,169.23,169.28,13900.0,136.7726,136.7807,136.6838,136.7242,13900.0
2014-07-03 12:05:00,169.28,169.33,169.21,169.27,24000.0,136.7242,136.7645,136.6676,136.7161,24000.0
2014-07-03 12:10:00,169.28,169.36,169.25,169.29,31800.0,136.7242,136.7888,136.6999,136.7322,31800.0
2014-07-03 12:15:00,169.3,169.46,169.29,169.42,16800.0,136.7403,136.8695,136.7322,136.8372,16800.0
2014-07-03 12:20:00,169.43,169.43,169.25,169.28,19200.0,136.8453,136.8453,136.6999,136.7242,19200.0
2014-07-03 12:25:00,169.32,169.38,169.32,169.36,21200.0,136.7565,136.8049,136.7565,136.7888,21200.0
2014-07-03 12:30:00,169.35,169.38,169.28,169.29,43400.0,136.7807,136.8049,136.7242,136.7322,43400.0
2014-07-03 12:35:00,169.29,169.3,169.21,169.22,32700.0,136.7322,136.7403,136.6676,136.6757,32700.0
2014-07-03 12:40:00,169.2,169.32,169.13,169.32,22400.0,136.6595,136.7565,136.603,136.7565,22400.0
2014-07-03 12:45:00,169.3,169.32,169.03,169.13,33700.0,136.7403,136.7565,136.5222,136.603,33700.0
2014-07-03 12:50:00,169.14,169.25,169.14,169.14,38800.0,136.6111,136.6999,136.6111,136.6111,38800.0
2014-07-03 12:55:00,169.16,169.47,169.1,169.4,153100.0,136.6272,136.8776,136.5788,136.8211,153100.0
2014-07-07 09:30:00,168.76,168.97,168.53,168.78,63700.0,136.3042,136.4738,136.1184,136.3203,63700.0
2014-07-07 09:35:00,168.76,168.76,168.18,168.51,59400.0,136.3042,136.3042,135.8357,136.1022,59400.0
2014-07-07 09:40:00,168.46,168.46,167.8,168.26,76000.0,136.0619,136.0619,135.5288,135.9003,76000.0
2014-07-07 09:45:00,168.25,168.41,167.8,168.26,45100.0,135.8922,136.0215,135.5288,135.9003,45100.0
2014-07-07 09:50:00,168.27,168.29,167.87,167.87,27700.0,135.9084,135.9245,135.5853,135.5853,27700.0
2014-07-07 09:55:00,167.86,167.91,167.5,167.53,31200.0,135.5772,135.6176,135.2865,135.3107,31200.0
2014-07-07 10:00:00,167.54,167.6,167.12,167.32,42800.0,135.3188,135.3672,134.9796,135.1411,42800.0
2014-07-07 10:05:00,167.3,167.68,167.22,167.6,18600.0,135.1249,135.4319,135.0603,135.3672,18600.0
2014-07-07 10:10:00,167.59,168.0,167.59,167.81,35100.0,135.3592,135.6903,135.3592,135.5369,35100.0
2014-07-07 10:15:00,167.78,167.85,167.67,167.83,14400.0,135.5126,135.5692,135.4238,135.553,14400.0
2014-07-07 10:20:00,167.83,167.83,167.55,167.63,22500.0,135.553,135.553,135.3269,135.3915,22500.0
2014-07-07 10:25:00,167.62,167.87,167.58,167.87,9800.0,135.3834,135.5853,135.3511,135.5853,9800.0
2014-07-07 10:30:00,167.81,167.88,167.61,167.63,5700.0,135.5369,135.5934,135.3753,135.3915,5700.0
2014-07-07 10:35:00,167.66,167.7,167.61,167.61,4600.0,135.4157,135.448,135.3753,135.3753,4600.0
2014-07-07 10:40:00,167.6,167.65,167.5,167.61,17300.0,135.3672,135.4076,135.2865,135.3753,17300.0
2014-07-07 10:45:00,167.62,167.62,167.43,167.43,10800.0,135.3834,135.3834,135.2299,135.2299,10800.0
2014-07-07 10:50:00,167.44,167.51,167.22,167.22,23200.0,135.238,135.2946,135.0603,135.0603,23200.0
2014-07-07 10:55:00,167.26,167.28,167.0,167.2,28300.0,135.0926,135.1088,134.8826,135.0442,28300.0
2014-07-07 11:00:00,167.22,167.27,167.03,167.24,14600.0,135.0603,135.1007,134.9069,135.0765,14600.0
2014-07-07 11:05:00,167.24,167.31,167.07,167.07,19700.0,135.0765,135.133,134.9392,134.9392,19700.0
2014-07-07 11:10:00,167.11,167.28,167.08,167.21,14000.0,134.9715,135.1088,134.9473,135.0523,14000.0
2014-07-07 11:15:00,167.2,167.5,167.2,167.41,13000.0,135.0442,135.2865,135.0442,135.2138,13000.0
2014-07-07 11:20:00,167.37,167.4,167.23,167.35,9700.0,135.1815,135.2057,135.0684,135.1653,9700.0
2014-07-07 11:25:00,167.37,167.4,167.2,167.2,8200.0,135.1815,135.2057,135.0442,135.0442,8200.0
2014-07-07 11:30:00,167.2,167.26,167.1,167.26,13200.0,135.0442,135.0926,134.9634,135.0926,13200.0
2014-07-07 11:35:00,167.25,167.42,167.2,167.31,12500.0,135.0846,135.2219,135.0442,135.133,12500.0
2014-07-07 11:40:00,167.37,167.42,167.33,167.42,13500.0,135.1815,135.2219,135.1492,135.2219,13500.0
2014-07-07 11:45:00,167.4,167.4,167.26,167.33,12400.0,135.2057,135.2057,135.0926,135.1492,12400.0
2014-07-07 11:50:00,167.32,167.42,167.31,167.42,7100.0,135.1411,135.2219,135.133,135.2219,7100.0
2014-07-07 11:55:00,167.44,167.44,167.28,167.28,5100.0,135.238,135.238,135.1088,135.1088,5100.0
2014-07-07 12:00:00,167.29,167.48,167.29,167.44,14000.0,135.1169,135.2703,135.1169,135.238,14000.0
2014-07-07 12:05:00,167.42,167.48,167.28,167.31,5500.0,135.2219,135.2703,135.1088,135.133,5500.0
2014-07-07 12:10:00,167.34,167.53,167.33,167.53,3500.0,135.1573,135.3107,135.1492,135.3107,3500.0
2014-07-07 12:15:00,167.51,167.51,167.34,167.4,10900.0,135.2946,135.2946,135.1573,135.2057,10900.0
2014-07-07 12:20:00,167.41,167.5,167.41,167.47,3100.0,135.2138,135.2865,135.2138,135.2623,3100.0
2014-07-07 12:25:00,167.42,167.45,167.28,167.29,4100.0,135.2219,135.2461,135.1088,135.1169,4100.0
2014-07-07 12:30:00,167.35,167.38,167.3,167.3,2000.0,135.1653,135.1896,135.1249,135.1249,2000.0
2014-07-07 12:35:00,167.34,167.35,167.31,167.32,1700.0,135.1573,135.1653,135.133,135.1411,1700.0
2014-07-07 12:40:00,167.33,167.42,167.3,167.3,3200.0,135.1492,135.2219,135.1249,135.1249,3200.0
2014-07-07 12:45:00,167.35,167.35,167.2,167.2,3700.0,135.1653,135.1653,135.0442,135.0442,3700.0
2014-07-07 12:50:00,167.23,167.26,167.21,167.23,4000.0,135.0684,135.0926,135.0523,135.0684,4000.0
2014-07-07 12:55:00,167.23,167.24,167.13,167.15,16300.0,135.0684,135.0765,134.9876,135.0038,16300.0
2014-07-07 13:00:00,167.16,167.18,167.1,167.1,9900.0,135.0119,135.028,134.9634,134.9634,9900.0
2014-07-07 13:05:00,167.13,167.13,166.92,166.99,32000.0,134.9876,134.9876,134.818,134.8746,32000.0
2014-07-07 13:10:00,166.99,167.0,166.98,166.98,16500.0,134.8746,134.8826,134.8665,134.8665,16500.0
2014-07-07 13:15:00,166.98,167.22,166.97,167.16,20200.0,134.8665,135.0603,134.8584,135.0119,20200.0
2014-07-07 13:20:00,167.2,167.26,167.11,167.26,8000.0,135.0442,135.0926,134.9715,135.0926,8000.0
2014-07-07 13:25:00,167.28,167.31,167.21,167.24,4200.0,135.1088,135.133,135.0523,135.0765,4200.0
2014-07-07 13:30:00,167.2,167.29,167.19,167.24,13200.0,135.0442,135.1169,135.0361,135.0765,13200.0
2014-07-07 13:35:00,167.22,167.24,167.15,167.16,6300.0,135.0603,135.0765,135.0038,135.0119,6300.0
2014-07-07 13:40:00,167.15,167.23,167.09,167.14,10800.0,135.0038,135.0684,134.9553,134.9957,10800.0
2014-07-07 13:45:00,167.21,167.22,167.11,167.22,9900.0,135.0523,135.0603,134.9715,135.0603,9900.0
2014-07-07 13:50:00,167.19,167.24,167.16,167.16,10000.0,135.0361,135.0765,135.0119,135.0119,10000.0
2014-07-07 13:55:00,167.21,167.21,167.07,167.11,8400.0,135.0523,135.0523,134.9392,134.9715,8400.0
2014-07-07 14:00:00,167.12,167.19,167.06,167.06,25800.0,134.9796,135.0361,134.9311,134.9311,25800.0
2014-07-07 14:05:00,167.1,167.12,167.05,167.08,5300.0,134.9634,134.9796,134.923,134.9473,5300.0
2014-07-07 14:10:00,167.12,167.23,167.1,167.17,6400.0,134.9796,135.0684,134.9634,135.0199,6400.0
2014-07-07 14:15:00,167.22,167.32,167.16,167.28,12600.0,135.0603,135.1411,135.0119,135.1088,12600.0
2014-07-07 14:20:00,167.28,167.28,167.17,167.22,4300.0,135.1088,135.1088,135.0199,135.0603,4300.0
2014-07-07 14:25:00,167.17,167.19,167.11,167.11,4500.0,135.0199,135.0361,134.9715,134.9715,4500.0
2014-07-07 14:30:00,167.15,167.17,166.9,166.94,15300.0,135.0038,135.0199,134.8019,134.8342,15300.0
2014-07-07 14:35:00,166.94,167.08,166.94,167.08,10100.0,134.8342,134.9473,134.8342,134.9473,10100.0
2014-07-07 14:40:00,167.08,167.14,167.04,167.04,4500.0,134.9473,134.9957,134.9149,134.9149,4500.0
2014-07-07 14:45:00,167.03,167.12,167.0,167.12,4800.0,134.9069,134.9796,134.8826,134.9796,4800.0
2014-07-07 14:50:00,167.13,167.22,167.01,167.19,6200.0,134.9876,135.0603,134.8907,135.0361,6200.0
2014-07-07 14:55:00,167.18,167.22,167.15,167.15,4500.0,135.028,135.0603,135.0038,135.0038,4500.0
2014-07-07 15:00:00,167.17,167.29,167.13,167.24,7300.0,135.0199,135.1169,134.9876,135.0765,7300.0
2014-07-07 15:05:00,167.27,167.3,167.22,167.29,8500.0,135.1007,135.1249,135.0603,135.1169,8500.0
2014-07-07 15:10:00,167.29,167.34,167.27,167.29,7800.0,135.1169,135.1573,135.1007,135.1169,7800.0
2014-07-07 15:15:00,167.3,167.49,167.28,167.47,16900.0,135.1249,135.2784,135.1088,135.2623,16900.0
2014-07-07 15:20:00,167.49,167.59,167.47,167.57,33300.0,135.2784,135.3592,135.2623,135.343,33300.0
2014-07-07 15:25:00,167.59,167.69,167.59,167.65,29200.0,135.3592,135.4399,135.3592,135.4076,29200.0
2014-07-07 15:30:00,167.64,167.67,167.49,167.54,22400.0,135.3996,135.4238,135.2784,135.3188,22400.0
2014-07-07 15:35:00,167.52,167.66,167.5,167.65,32900.0,135.3026,135.4157,135.2865,135.4076,32900.0
2014-07-07 15:40:00,167.64,167.68,167.57,167.62,22700.0,135.3996,135.4319,135.343,135.3834,22700.0
2014-07-07 15:45:00,167.64,167.8,167.64,167.8,34300.0,135.3996,135.5288,135.3996,135.5288,34300.0
2014-07-07 15:50:00,167.8,167.86,167.78,167.83,49100.0,135.5288,135.5772,135.5126,135.553,49100.0
2014-07-07 15:55:00,167.83,167.85,167.74,167.75,71800.0,135.553,135.5692,135.4803,135.4884,71800.0
2014-07-08 09:30:00,166.74,166.78,165.51,165.8,90800.0,134.6726,134.705,133.6792,133.9134,90800.0
2014-07-08 09:35:00,165.8,165.86,165.6,165.76,33700.0,133.9134,133.9619,133.7519,133.8811,33700.0
2014-07-08 09:40:00,165.67,165.94,165.62,165.94,25600.0,133.8084,134.0265,133.768,134.0265,25600.0
2014-07-08 09:45:00,165.93,165.95,165.65,165.74,27400.0,134.0184,134.0346,133.7923,133.865,27400.0
2014-07-08 09:50:00,165.68,165.73,165.53,165.56,32000.0,133.8165,133.8569,133.6953,133.7196,32000.0
2014-07-08 09:55:00,165.56,165.92,165.55,165.88,24300.0,133.7196,134.0103,133.7115,133.978,24300.0
2014-07-08 10:00:00,165.88,165.93,165.32,165.43,25700.0,133.978,134.0184,133.5257,133.6146,25700.0
2014-07-08 10:05:00,165.35,165.42,165.17,165.42,22400.0,133.55,133.6065,133.4046,133.6065,22400.0
2014-07-08 10:10:00,165.38,165.54,165.34,165.45,13900.0,133.5742,133.7034,133.5419,133.6307,13900.0
2014-07-08 10:15:00,165.42,165.47,165.33,165.47,20800.0,133.6065,133.6469,133.5338,133.6469,20800.0
2014-07-08 10:20:00,165.47,165.5,165.27,165.31,20700.0,133.6469,133.6711,133.4854,133.5177,20700.0
2014-07-08 10:25:00,165.26,165.37,165.19,165.35,25900.0,133.4773,133.5661,133.4207,133.55,25900.0
2014-07-08 10:30:00,165.31,165.31,165.04,165.05,14300.0,133.5177,133.5177,133.2996,133.3077,14300.0
2014-07-08 10:35:00,165.04,165.12,164.62,165.12,67700.0,133.2996,133.3642,132.9604,133.3642,67700.0
2014-07-08 10:40:00,165.12,165.17,164.66,164.88,30300.0,133.3642,133.4046,132.9927,133.1704,30300.0
2014-07-08 10:45:00,164.8,165.07,164.76,164.99,26000.0,133.1057,133.3238,133.0734,133.2592,26000.0
2014-07-08 10:50:00,164.99,165.04,164.81,164.88,28500.0,133.2592,133.2996,133.1138,133.1704,28500.0
2014-07-08 10:55:00,164.82,165.2,164.81,164.88,20200.0,133.1219,133.4288,133.1138,133.1704,20200.0
2014-07-08 11:00:00,164.87,164.87,164.72,164.78,19900.0,133.1623,133.1623,133.0411,133.0896,19900.0
2014-07-08 11:05:00,164.81,164.81,164.42,164.42,29700.0,133.1138,133.1138,132.7988,132.7988,29700.0
2014-07-08 11:10:00,164.45,164.56,164.43,164.46,20200.0,132.8231,132.9119,132.8069,132.8311,20200.0
2014-07-08 11:15:00,164.44,164.48,164.37,164.42,15400.0,132.815,132.8473,132.7584,132.7988,15400.0
2014-07-08 11:20:00,164.38,164.48,164.29,164.36,26400.0,132.7665,132.8473,132.6938,132.7504,26400.0
2014-07-08 11:25:00,164.35,164.39,164.15,164.16,28300.0,132.7423,132.7746,132.5808,132.5888,28300.0
2014-07-08 11:30:00,164.13,164.24,164.03,164.1,36500.0,132.5646,132.6534,132.4838,132.5404,36500.0
2014-07-08 11:35:00,164.1,164.38,164.1,164.36,20000.0,132.5404,132.7665,132.5404,132.7504,20000.0
2014-07-08 11:40:00,164.36,164.39,164.08,164.08,17900.0,132.7504,132.7746,132.5242,132.5242,17900.0
2014-07-08 11:45:00,164.13,164.22,164.1,164.19,22000.0,132.5646,132.6373,132.5404,132.6131,22000.0
2014-07-08 11:50:00,164.19,164.19,163.95,163.99,36000.0,132.6131,132.6131,132.4192,132.4515,36000.0
2014-07-08 11:55:00,163.97,164.23,163.93,164.15,23200.0,132.4354,132.6454,132.4031,132.5808,23200.0
2014-07-08 12:00:00,164.17,164.22,163.92,164.01,33300.0,132.5969,132.6373,132.395,132.4677,33300.0
2014-07-08 12:05:00,164.01,164.13,163.97,163.97,25600.0,132.4677,132.5646,132.4354,132.4354,25600.0
2014-07-08 12:10:00,163.97,164.04,163.88,163.91,18400.0,132.4354,132.4919,132.3627,132.3869,18400.0
2014-07-08 12:15:00,163.9,163.96,163.73,163.94,31300.0,132.3788,132.4273,132.2415,132.4111,31300.0
2014-07-08 12:20:00,163.94,164.0,163.76,163.76,17300.0,132.4111,132.4596,132.2658,132.2658,17300.0
2014-07-08 12:25:00,163.79,163.96,163.73,163.91,18800.0,132.29,132.4273,132.2415,132.3869,18800.0
2014-07-08 12:30:00,163.92,164.03,163.88,163.95,20300.0,132.395,132.4838,132.3627,132.4192,20300.0
2014-07-08 12:35:00,163.96,164.04,163.91,163.95,10800.0,132.4273,132.4919,132.3869,132.4192,10800.0
2014-07-08 12:40:00,163.93,164.15,163.85,164.01,14600.0,132.4031,132.5808,132.3384,132.4677,14600.0
2014-07-08 12:45:00,164.04,164.18,164.01,164.17,17100.0,132.4919,132.605,132.4677,132.5969,17100.0
2014-07-08 12:50:00,164.17,164.44,164.17,164.36,15200.0,132.5969,132.815,132.5969,132.7504,15200.0
2014-07-08 12:55:00,164.35,164.53,164.31,164.52,19800.0,132.7423,132.8877,132.71,132.8796,19800.0
2014-07-08 13:00:00,164.54,164.54,164.36,164.47,12000.0,132.8957,132.8957,132.7504,132.8392,12000.0
2014-07-08 13:05:00,164.47,164.53,164.35,164.48,13300.0,132.8392,132.8877,132.7423,132.8473,13300.0
2014-07-08 13:10:00,164.46,164.76,164.46,164.74,12300.0,132.8311,133.0734,132.8311,133.0573,12300.0
2014-07-08 13:15:00,164.71,164.83,164.69,164.81,22300.0,133.0331,133.13,133.0169,133.1138,22300.0
2014-07-08 13:20:00,164.78,164.87,164.67,164.85,12600.0,133.0896,133.1623,133.0007,133.1461,12600.0
2014-07-08 13:25:00,164.85,164.99,164.84,164.88,14200.0,133.1461,133.2592,133.1381,133.1704,14200.0
2014-07-08 13:30:00,164.88,165.0,164.8,165.0,18400.0,133.1704,133.2673,133.1057,133.2673,18400.0
2014-07-08 13:35:00,165.0,165.4,165.0,165.37,35100.0,133.2673,133.5904,133.2673,133.5661,35100.0
2014-07-08 13:40:00,165.38,165.5,165.24,165.37,27700.0,133.5742,133.6711,133.4611,133.5661,27700.0
2014-07-08 13:45:00,165.38,165.52,165.27,165.32,20100.0,133.5742,133.6873,133.4854,133.5257,20100.0
2014-07-08 13:50:00,165.34,165.44,165.34,165.4,13800.0,133.5419,133.6227,133.5419,133.5904,13800.0
2014-07-08 13:55:00,165.44,165.48,165.23,165.24,11100.0,133.6227,133.655,133.453,133.4611,11100.0
2014-07-08 14:00:00,165.2,165.25,165.07,165.09,7400.0,133.4288,133.4692,133.3238,133.34,7400.0
2014-07-08 14:05:00,165.1,165.17,165.07,165.14,5300.0,133.348,133.4046,133.3238,133.3804,5300.0
2014-07-08 14:10:00,165.14,165.3,165.08,165.25,7100.0,133.3804,133.5096,133.3319,133.4692,7100.0
2014-07-08 14:15:00,165.26,165.26,165.0,165.07,13100.0,133.4773,133.4773,133.2673,133.3238,13100.0
2014-07-08 14:20:00,165.08,165.25,165.04,165.25,6100.0,133.3319,133.4692,133.2996,133.4692,6100.0
2014-07-08 14:25:00,165.27,165.37,165.2,165.22,15000.0,133.4854,133.5661,133.4288,133.445,15000.0
2014-07-08 14:30:00,165.21,165.31,165.05,165.05,12400.0,133.4369,133.5177,133.3077,133.3077,12400.0
2014-07-08 14:35:00,165.05,165.12,165.03,165.06,9200.0,133.3077,133.3642,133.2915,133.3157,9200.0
2014-07-08 14:40:00,165.05,165.34,165.04,165.34,12200.0,133.3077,133.5419,133.2996,133.5419,12200.0
2014-07-08 14:45:00,165.32,165.4,165.19,165.22,18200.0,133.5257,133.5904,133.4207,133.445,18200.0
2014-07-08 14:50:00,165.19,165.26,165.14,165.18,12500.0,133.4207,133.4773,133.3804,133.4127,12500.0
2014-07-08 14:55:00,165.16,165.19,165.01,165.04,12300.0,133.3965,133.4207,133.2754,133.2996,12300.0
2014-07-08 15:00:00,165.04,165.05,164.76,164.77,21900.0,133.2996,133.3077,133.0734,133.0815,21900.0
2014-07-08 15:05:00,164.8,164.94,164.77,164.89,17900.0,133.1057,133.2188,133.0815,133.1784,17900.0
2014-07-08 15:10:00,164.9,164.93,164.75,164.92,14300.0,133.1865,133.2107,133.0654,133.2027,14300.0
2014-07-08 15:15:00,164.9,165.01,164.86,164.96,16900.0,133.1865,133.2754,133.1542,133.235,16900.0
2014-07-08 15:20:00,164.97,165.13,164.88,165.13,31600.0,133.243,133.3723,133.1704,133.3723,31600.0
2014-07-08 15:25:00,165.12,165.17,164.97,164.97,18800.0,133.3642,133.4046,133.243,133.243,18800.0
2014-07-08 15:30:00,164.93,165.05,164.92,164.92,21200.0,133.2107,133.3077,133.2027,133.2027,21200.0
2014-07-08 15:35:00,164.92,164.97,164.83,164.92,32800.0,133.2027,133.243,133.13,133.2027,32800.0
2014-07-08 15:40:00,164.9,164.92,164.77,164.85,27900.0,133.1865,133.2027,133.0815,133.1461,27900.0
2014-07-08 15:45:00,164.84,165.02,164.8,164.82,40900.0,133.1381,133.2834,133.1057,133.1219,40900.0
2014-07-08 15:50:00,164.83,164.98,164.77,164.96,53500.0,133.13,133.2511,133.0815,133.235,53500.0
2014-07-08 15:55:00,164.97,165.03,164.88,164.96,119400.0,133.243,133.2915,133.1704,133.235,119400.0
2014-07-09 09:30:00,165.24,165.24,164.51,164.61,58600.0,133.4611,133.4611,132.8715,132.9523,58600.0
2014-07-09 09:35:00,164.7,165.12,164.7,165.1,26300.0,133.025,133.3642,133.025,133.348,26300.0
2014-07-09 09:40:00,165.2,165.33,164.55,164.55,61700.0,133.4288,133.5338,132.9038,132.9038,61700.0
2014-07-09 09:45:00,164.61,164.68,164.24,164.24,18100.0,132.9523,133.0088,132.6534,132.6534,18100.0
2014-07-09 09:50:00,164.28,164.29,163.63,163.93,49800.0,132.6857,132.6938,132.1608,132.4031,49800.0
2014-07-09 09:55:00,163.89,164.27,163.76,164.26,37000.0,132.3708,132.6777,132.2658,132.6696,37000.0
2014-07-09 10:00:00,164.3,164.54,164.25,164.42,41100.0,132.7019,132.8957,132.6615,132.7988,41100.0
2014-07-09 10:05:00,164.42,164.8,164.4,164.72,16700.0,132.7988,133.1057,132.7827,133.0411,16700.0
2014-07-09 10:10:00,164.72,164.9,164.58,164.75,25900.0,133.0411,133.1865,132.9281,133.0654,25900.0
2014-07-09 10:15:00,164.68,164.88,164.68,164.74,14100.0,133.0088,133.1704,133.0088,133.0573,14100.0
2014-07-09 10:20:00,164.73,164.9,164.65,164.88,11600.0,133.0492,133.1865,132.9846,133.1704,11600.0
2014-07-09 10:25:00,164.88,164.95,164.75,164.89,12000.0,133.1704,133.2269,133.0654,133.1784,12000.0
2014-07-09 10:30:00,164.88,165.17,164.81,165.08,14400.0,133.1704,133.4046,133.1138,133.3319,14400.0
2014-07-09 10:35:00,165.07,165.24,164.96,165.2,9900.0,133.3238,133.4611,133.235,133.4288,9900.0
2014-07-09 10:40:00,165.16,165.26,164.93,165.26,14600.0,133.3965,133.4773,133.2107,133.4773,14600.0
2014-07-09 10:45:00,165.27,165.27,165.1,165.24,12600.0,133.4854,133.4854,133.348,133.4611,12600.0
2014-07-09 10:50:00,165.17,165.19,164.94,164.95,11900.0,133.4046,133.4207,133.2188,133.2269,11900.0
2014-07-09 10:55:00,164.99,165.01,164.75,164.95,20300.0,133.2592,133.2754,133.0654,133.2269,20300.0
2014-07-09 11:00:00,164.95,165.0,164.89,164.99,17200.0,133.2269,133.2673,133.1784,133.2592,17200.0
2014-07-09 11:05:00,164.99,165.06,164.85,164.88,11200.0,133.2592,133.3157,133.1461,133.1704,11200.0
2014-07-09 11:10:00,164.87,164.91,164.61,164.72,67700.0,133.1623,133.1946,132.9523,133.0411,67700.0
2014-07-09 11:15:00,164.74,164.85,164.72,164.85,8400.0,133.0573,133.1461,133.0411,133.1461,8400.0
2014-07-09 11:20:00,164.82,164.93,164.78,164.82,13100.0,133.1219,133.2107,133.0896,133.1219,13100.0
2014-07-09 11:25:00,164.86,164.88,164.72,164.78,13900.0,133.1542,133.1704,133.0411,133.0896,13900.0
2014-07-09 11:30:00,164.83,164.87,164.6,164.6,20900.0,133.13,133.1623,132.9442,132.9442,20900.0
2014-07-09 11:35:00,164.56,164.56,164.38,164.41,14500.0,132.9119,132.9119,132.7665,132.7907,14500.0
2014-07-09 11:40:00,164.43,164.47,164.3,164.31,25300.0,132.8069,132.8392,132.7019,132.71,25300.0
2014-07-09 11:45:00,164.34,164.35,164.18,164.23,8500.0,132.7342,132.7423,132.605,132.6454,8500.0
2014-07-09 11:50:00,164.25,164.25,164.16,164.22,8300.0,132.6615,132.6615,132.5888,132.6373,8300.0
2014-07-09 11:55:00,164.24,164.31,164.12,164.12,30000.0,132.6534,132.71,132.5565,132.5565,30000.0
2014-07-09 12:00:00,164.16,164.25,164.05,164.16,16800.0,132.5888,132.6615,132.5,132.5888,16800.0
2014-07-09 12:05:00,164.17,164.2,164.08,164.2,10000.0,132.5969,132.6211,132.5242,132.6211,10000.0
2014-07-09 12:10:00,164.21,164.27,164.18,164.2,7800.0,132.6292,132.6777,132.605,132.6211,7800.0
2014-07-09 12:15:00,164.21,164.28,164.15,164.24,16700.0,132.6292,132.6857,132.5808,132.6534,16700.0
2014-07-09 12:20:00,164.26,164.41,164.23,164.41,9500.0,132.6696,132.7907,132.6454,132.7907,9500.0
2014-07-09 12:25:00,164.47,164.48,164.4,164.47,5900.0,132.8392,132.8473,132.7827,132.8392,5900.0
2014-07-09 12:30:00,164.48,164.49,164.28,164.37,8100.0,132.8473,132.8554,132.6857,132.7584,8100.0
2014-07-09 12:35:00,164.35,164.35,164.16,164.22,7900.0,132.7423,132.7423,132.5888,132.6373,7900.0
2014-07-09 12:40:00,164.23,164.25,164.15,164.17,27900.0,132.6454,132.6615,132.5808,132.5969,27900.0
2014-07-09 12:45:00,164.17,164.19,164.15,164.16,9300.0,132.5969,132.6131,132.5808,132.5888,9300.0
2014-07-09 12:50:00,164.15,164.19,164.13,164.18,11900.0,132.5808,132.6131,132.5646,132.605,11900.0
2014-07-09 12:55:00,164.18,164.21,164.11,164.2,13200.0,132.605,132.6292,132.5484,132.6211,13200.0
2014-07-09 13:00:00,164.21,164.24,164.16,164.24,7900.0,132.6292,132.6534,132.5888,132.6534,7900.0
2014-07-09 13:05:00,164.24,164.27,164.22,164.24,9800.0,132.6534,132.6777,132.6373,132.6534,9800.0
2014-07-09 13:10:00,164.22,164.33,164.2,164.32,9400.0,132.6373,132.7261,132.6211,132.7181,9400.0
2014-07-09 13:15:00,164.32,164.51,164.32,164.39,15400.0,132.7181,132.8715,132.7181,132.7746,15400.0
2014-07-09 13:20:00,164.4,164.47,164.37,164.37,9200.0,132.7827,132.8392,132.7584,132.7584,9200.0
2014-07-09 13:25:00,164.36,164.37,164.26,164.28,8300.0,132.7504,132.7584,132.6696,132.6857,8300.0
2014-07-09 13:30:00,164.29,164.33,164.25,164.31,10100.0,132.6938,132.7261,132.6615,132.71,10100.0
2014-07-09 13:35:00,164.31,164.36,164.27,164.35,12800.0,132.71,132.7504,132.6777,132.7423,12800.0
2014-07-09 13:40:00,164.33,164.34,164.26,164.27,5000.0,132.7261,132.7342,132.6696,132.6777,5000.0
2014-07-09 13:45:00,164.27,164.27,164.22,164.22,9600.0,132.6777,132.6777,132.6373,132.6373,9600.0
2014-07-09 13:50:00,164.23,164.26,164.21,164.25,12200.0,132.6454,132.6696,132.6292,132.6615,12200.0
2014-07-09 13:55:00,164.25,164.29,164.18,164.18,17000.0,132.6615,132.6938,132.605,132.605,17000.0
2014-07-09 14:00:00,164.18,164.31,163.95,164.02,31700.0,132.605,132.71,132.4192,132.4758,31700.0
2014-07-09 14:05:00,164.03,164.04,163.79,163.99,16900.0,132.4838,132.4919,132.29,132.4515,16900.0
2014-07-09 14:10:00,163.94,164.09,163.92,164.01,13900.0,132.4111,132.5323,132.395,132.4677,13900.0
2014-07-09 14:15:00,164.0,164.41,163.98,164.35,25100.0,132.4596,132.7907,132.4434,132.7423,25100.0
2014-07-09 14:20:00,164.31,164.44,164.3,164.34,14500.0,132.71,132.815,132.7019,132.7342,14500.0
2014-07-09 14:25:00,164.38,164.56,164.38,164.56,26500.0,132.7665,132.9119,132.7665,132.9119,26500.0
2014-07-09 14:30:00,164.56,164.65,164.49,164.65,21200.0,132.9119,132.9846,132.8554,132.9846,21200.0
2014-07-09 14:35:00,164.65,164.66,164.48,164.51,37700.0,132.9846,132.9927,132.8473,132.8715,37700.0
2014-07-09 14:40:00,164.52,164.65,164.51,164.65,18800.0,132.8796,132.9846,132.8715,132.9846,18800.0
2014-07-09 14:45:00,164.66,164.72,164.59,164.59,13600.0,132.9927,133.0411,132.9361,132.9361,13600.0
2014-07-09 14:50:00,164.61,164.72,164.59,164.69,12500.0,132.9523,133.0411,132.9361,133.0169,12500.0
2014-07-09 14:55:00,164.67,164.71,164.61,164.64,15700.0,133.0007,133.0331,132.9523,132.9765,15700.0
2014-07-09 15:00:00,164.65,164.7,164.64,164.66,9700.0,132.9846,133.025,132.9765,132.9927,9700.0
2014-07-09 15:05:00,164.66,164.68,164.55,164.57,10500.0,132.9927,133.0088,132.9038,132.92,10500.0
2014-07-09 15:10:00,164.56,164.68,164.56,164.56,14400.0,132.9119,133.0088,132.9119,132.9119,14400.0
2014-07-09 15:15:00,164.56,164.57,164.37,164.39,17600.0,132.9119,132.92,132.7584,132.7746,17600.0
2014-07-09 15:20:00,164.41,164.55,164.39,164.41,17400.0,132.7907,132.9038,132.7746,132.7907,17400.0
2014-07-09 15:25:00,164.43,164.54,164.39,164.48,12900.0,132.8069,132.8957,132.7746,132.8473,12900.0
2014-07-09 15:30:00,164.52,164.52,164.37,164.49,28000.0,132.8796,132.8796,132.7584,132.8554,28000.0
2014-07-09 15:35:00,164.5,164.6,164.35,164.58,37800.0,132.8634,132.9442,132.7423,132.9281,37800.0
2014-07-09 15:40:00,164.57,164.69,164.54,164.66,29900.0,132.92,133.0169,132.8957,132.9927,29900.0
2014-07-09 15:45:00,164.63,164.63,164.39,164.46,45500.0,132.9684,132.9684,132.7746,132.8311,45500.0
2014-07-09 15:50:00,164.47,164.6,164.46,164.54,38600.0,132.8392,132.9442,132.8311,132.8957,38600.0
2014-07-09 15:55:00,164.55,164.69,164.5,164.66,48100.0,132.9038,133.0169,132.8634,132.9927,48100.0
2014-07-10 09:30:00,162.22,162.4,161.53,161.81,113500.0,131.0219,131.1673,130.4646,130.6908,113500.0
2014-07-10 09:35:00,161.9,162.3,161.78,162.25,29600.0,130.7635,131.0865,130.6665,131.0462,29600.0
2014-07-10 09:40:00,162.25,162.28,161.82,161.91,29900.0,131.0462,131.0704,130.6989,130.7715,29900.0
2014-07-10 09:45:00,161.9,162.0,161.8,161.86,36500.0,130.7635,130.8442,130.6827,130.7312,36500.0
2014-07-10 09:50:00,161.89,162.25,161.61,162.08,75300.0,130.7554,131.0462,130.5292,130.9089,75300.0
2014-07-10 09:55:00,162.22,162.33,161.94,162.11,20900.0,131.0219,131.1108,130.7958,130.9331,20900.0
2014-07-10 10:00:00,162.09,162.36,162.0,162.17,29200.0,130.9169,131.135,130.8442,130.9815,29200.0
2014-07-10 10:05:00,162.17,162.5,161.92,162.25,33100.0,130.9815,131.2481,130.7796,131.0462,33100.0
2014-07-10 10:10:00,162.26,162.34,161.92,162.03,17300.0,131.0542,131.1188,130.7796,130.8685,17300.0
2014-07-10 10:15:00,162.06,162.2,161.95,162.0,17400.0,130.8927,131.0058,130.8039,130.8442,17400.0
2014-07-10 10:20:00,161.98,162.14,161.88,162.1,15900.0,130.8281,130.9573,130.7473,130.925,15900.0
2014-07-10 10:25:00,162.15,162.18,161.89,162.11,18800.0,130.9654,130.9896,130.7554,130.9331,18800.0
2014-07-10 10:30:00,162.04,162.24,162.0,162.1,36200.0,130.8765,131.0381,130.8442,130.925,36200.0
2014-07-10 10:35:00,162.13,162.31,161.9,161.94,19200.0,130.9492,131.0946,130.7635,130.7958,19200.0
2014-07-10 10:40:00,161.94,162.03,161.8,162.0,20000.0,130.7958,130.8685,130.6827,130.8442,20000.0
2014-07-10 10:45:00,162.0,162.44,162.0,162.22,27500.0,130.8442,131.1996,130.8442,131.0219,27500.0
2014-07-10 10:50:00,162.22,162.45,162.16,162.33,46700.0,131.0219,131.2077,130.9735,131.1108,46700.0
2014-07-10 10:55:00,162.36,162.64,162.36,162.62,23900.0,131.135,131.3612,131.135,131.345,23900.0
2014-07-10 11:00:00,162.63,162.82,162.63,162.74,15900.0,131.3531,131.5065,131.3531,131.4419,15900.0
2014-07-10 11:05:00,162.72,162.78,162.65,162.74,12700.0,131.4258,131.4742,131.3692,131.4419,12700.0
2014-07-10 11:10:00,162.76,162.81,162.62,162.62,14100.0,131.4581,131.4985,131.345,131.345,14100.0
2014-07-10 11:15:00,162.59,162.82,162.59,162.78,13600.0,131.3208,131.5065,131.3208,131.4742,13600.0
2014-07-10 11:20:00,162.73,162.81,162.61,162.64,10500.0,131.4338,131.4985,131.3369,131.3612,10500.0
2014-07-10 11:25:00,162.63,162.63,162.3,162.43,24800.0,131.3531,131.3531,131.0865,131.1915,24800.0
2014-07-10 11:30:00,162.47,162.61,162.42,162.57,8200.0,131.2238,131.3369,131.1835,131.3046,8200.0
2014-07-10 11:35:00,162.61,162.79,162.58,162.74,25900.0,131.3369,131.4823,131.3127,131.4419,25900.0
2014-07-10 11:40:00,162.76,162.76,162.5,162.63,10200.0,131.4581,131.4581,131.2481,131.3531,10200.0
2014-07-10 11:45:00,162.61,162.63,162.48,162.62,3400.0,131.3369,131.3531,131.2319,131.345,3400.0
2014-07-10 11:50:00,162.63,162.71,162.6,162.62,7300.0,131.3531,131.4177,131.3288,131.345,7300.0
2014-07-10 11:55:00,162.63,162.87,162.58,162.87,5300.0,131.3531,131.5469,131.3127,131.5469,5300.0
2014-07-10 12:00:00,162.84,162.94,162.7,162.93,10500.0,131.5227,131.6035,131.4096,131.5954,10500.0
2014-07-10 12:05:00,162.93,162.97,162.84,162.86,6000.0,131.5954,131.6277,131.5227,131.5388,6000.0
2014-07-10 12:10:00,162.83,162.94,162.83,162.89,1800.0,131.5146,131.6035,131.5146,131.5631,1800.0
2014-07-10 12:15:00,162.9,163.11,162.85,162.96,9200.0,131.5712,131.7408,131.5308,131.6196,9200.0
2014-07-10 12:20:00,162.96,163.13,162.96,163.07,5500.0,131.6196,131.7569,131.6196,131.7085,5500.0
2014-07-10 12:25:00,163.14,163.27,163.08,163.17,9200.0,131.765,131.87,131.7165,131.7892,9200.0
2014-07-10 12:30:00,163.22,163.26,163.19,163.24,10300.0,131.8296,131.8619,131.8054,131.8458,10300.0
2014-07-10 12:35:00,163.22,163.24,163.04,163.08,6700.0,131.8296,131.8458,131.6842,131.7165,6700.0
2014-07-10 12:40:00,163.08,163.12,162.98,163.12,6700.0,131.7165,131.7488,131.6358,131.7488,6700.0
2014-07-10 12:45:00,163.09,163.09,162.82,162.9,8200.0,131.7246,131.7246,131.5065,131.5712,8200.0
2014-07-10 12:50:00,162.89,162.96,162.83,162.89,12700.0,131.5631,131.6196,131.5146,131.5631,12700.0
2014-07-10 12:55:00,162.89,163.02,162.89,163.02,6300.0,131.5631,131.6681,131.5631,131.6681,6300.0
2014-07-10 13:00:00,163.09,163.12,163.0,163.04,6700.0,131.7246,131.7488,131.6519,131.6842,6700.0
2014-07-10 13:05:00,163.08,163.18,163.06,163.08,13600.0,131.7165,131.7973,131.7004,131.7165,13600.0
2014-07-10 13:10:00,163.06,163.15,162.97,162.97,6800.0,131.7004,131.7731,131.6277,131.6277,6800.0
2014-07-10 13:15:00,162.98,163.01,162.87,162.91,4300.0,131.6358,131.66,131.5469,131.5792,4300.0
2014-07-10 13:20:00,162.92,163.36,162.92,163.35,12200.0,131.5873,131.9427,131.5873,131.9346,12200.0
2014-07-10 13:25:00,163.31,163.37,163.11,163.25,14600.0,131.9023,131.9508,131.7408,131.8538,14600.0
2014-07-10 13:30:00,163.27,163.39,163.26,163.34,10900.0,131.87,131.9669,131.8619,131.9265,10900.0
2014-07-10 13:35:00,163.37,163.62,163.35,163.62,11600.0,131.9508,132.1527,131.9346,132.1527,11600.0
2014-07-10 13:40:00,163.64,163.72,163.5,163.58,19100.0,132.1688,132.2334,132.0558,132.1204,19100.0
2014-07-10 13:45:00,163.59,163.68,163.46,163.56,14000.0,132.1284,132.2011,132.0235,132.1042,14000.0
2014-07-10 13:50:00,163.58,163.61,163.5,163.55,14500.0,132.1204,132.1446,132.0558,132.0961,14500.0
2014-07-10 13:55:00,163.53,163.59,163.48,163.53,17000.0,132.08,132.1284,132.0396,132.08,17000.0
2014-07-10 14:00:00,163.51,163.66,163.51,163.65,9800.0,132.0638,132.185,132.0638,132.1769,9800.0
2014-07-10 14:05:00,163.65,163.74,163.58,163.61,16900.0,132.1769,132.2496,132.1204,132.1446,16900.0
2014-07-10 14:10:00,163.63,163.65,163.49,163.54,14200.0,132.1608,132.1769,132.0477,132.0881,14200.0
2014-07-10 14:15:00,163.55,163.72,163.55,163.59,12600.0,132.0961,132.2334,132.0961,132.1284,12600.0
2014-07-10 14:20:00,163.61,163.78,163.59,163.72,14000.0,132.1446,132.2819,132.1284,132.2334,14000.0
2014-07-10 14:25:00,163.69,163.75,163.64,163.73,6400.0,132.2092,132.2577,132.1688,132.2415,6400.0
2014-07-10 14:30:00,163.74,163.78,163.5,163.54,10500.0,132.2496,132.2819,132.0558,132.0881,10500.0
2014-07-10 14:35:00,163.49,163.51,163.39,163.51,12100.0,132.0477,132.0638,131.9669,132.0638,12100.0
2014-07-10 14:40:00,163.47,163.57,163.23,163.26,21700.0,132.0315,132.1123,131.8377,131.8619,21700.0
2014-07-10 14:45:00,163.25,163.31,163.18,163.28,16500.0,131.8538,131.9023,131.7973,131.8781,16500.0
2014-07-10 14:50:00,163.28,163.4,163.26,163.33,7500.0,131.8781,131.975,131.8619,131.9185,7500.0
2014-07-10 14:55:00,163.35,163.35,163.16,163.16,10600.0,131.9346,131.9346,131.7811,131.7811,10600.0
2014-07-10 15:00:00,163.13,163.25,163.07,163.07,19200.0,131.7569,131.8538,131.7085,131.7085,19200.0
2014-07-10 15:05:00,163.09,163.23,163.09,163.21,12400.0,131.7246,131.8377,131.7246,131.8215,12400.0
2014-07-10 15:10:00,163.18,163.21,163.1,163.14,6600.0,131.7973,131.8215,131.7327,131.765,6600.0
2014-07-10 15:15:00,163.14,163.27,163.1,163.22,10700.0,131.765,131.87,131.7327,131.8296,10700.0
2014-07-10 15:20:00,163.23,163.25,163.06,163.22,10200.0,131.8377,131.8538,131.7004,131.8296,10200.0
2014-07-10 15:25:00,163.23,163.52,163.22,163.5,23100.0,131.8377,132.0719,131.8296,132.0558,23100.0
2014-07-10 15:30:00,163.5,163.51,163.4,163.48,29600.0,132.0558,132.0638,131.975,132.0396,29600.0
2014-07-10 15:35:00,163.52,163.57,163.44,163.47,27800.0,132.0719,132.1123,132.0073,132.0315,27800.0
2014-07-10 15:40:00,163.47,163.5,163.36,163.45,31400.0,132.0315,132.0558,131.9427,132.0154,31400.0
2014-07-10 15:45:00,163.45,163.46,163.31,163.39,44800.0,132.0154,132.0235,131.9023,131.9669,44800.0
2014-07-10 15:50:00,163.4,163.48,163.31,163.41,43400.0,131.975,132.0396,131.9023,131.9831,43400.0
2014-07-10 15:55:00,163.38,163.62,163.3,163.51,140700.0,131.9588,132.1527,131.8942,132.0638,140700.0
2014-07-11 09:30:00,163.02,163.3,162.6,163.06,41300.0,131.6681,131.8942,131.3288,131.7004,41300.0
2014-07-11 09:35:00,163.02,163.09,162.62,162.86,16900.0,131.6681,131.7246,131.345,131.5388,16900.0
2014-07-11 09:40:00,162.85,162.87,162.44,162.74,16800.0,131.5308,131.5469,131.1996,131.4419,16800.0
2014-07-11 09:45:00,162.6,162.69,162.38,162.59,22300.0,131.3288,131.4015,131.1512,131.3208,22300.0
2014-07-11 09:50:00,162.59,162.83,162.45,162.53,19500.0,131.3208,131.5146,131.2077,131.2723,19500.0
2014-07-11 09:55:00,162.52,163.03,162.5,163.02,35500.0,131.2642,131.6761,131.2481,131.6681,35500.0
2014-07-11 10:00:00,162.99,163.04,162.52,162.73,15700.0,131.6438,131.6842,131.2642,131.4338,15700.0
2014-07-11 10:05:00,162.68,163.24,162.67,163.23,13300.0,131.3935,131.8458,131.3854,131.8377,13300.0
2014-07-11 10:10:00,163.27,164.34,163.08,164.3,76000.0,131.87,132.7342,131.7165,132.7019,76000.0
2014-07-11 10:15:00,164.33,164.49,164.02,164.47,49900.0,132.7261,132.8554,132.4758,132.8392,49900.0
2014-07-11 10:20:00,164.48,164.48,163.98,164.21,34800.0,132.8473,132.8473,132.4434,132.6292,34800.0
2014-07-11 10:25:00,164.2,164.41,164.16,164.41,27400.0,132.6211,132.7907,132.5888,132.7907,27400.0
2014-07-11 10:30:00,164.4,164.4,164.15,164.25,33600.0,132.7827,132.7827,132.5808,132.6615,33600.0
2014-07-11 10:35:00,164.19,164.23,163.77,164.0,22400.0,132.6131,132.6454,132.2738,132.4596,22400.0
2014-07-11 10:40:00,163.96,164.0,163.75,163.93,15100.0,132.4273,132.4596,132.2577,132.4031,15100.0
2014-07-11 10:45:00,163.95,164.2,163.87,163.95,12500.0,132.4192,132.6211,132.3546,132.4192,12500.0
2014-07-11 10:50:00,163.94,164.29,163.84,164.21,22900.0,132.4111,132.6938,132.3304,132.6292,22900.0
2014-07-11 10:55:00,164.25,164.44,164.21,164.44,24100.0,132.6615,132.815,132.6292,132.815,24100.0
2014-07-11 11:00:00,164.47,164.47,164.26,164.26,19700.0,132.8392,132.8392,132.6696,132.6696,19700.0
2014-07-11 11:05:00,164.25,164.4,164.14,164.33,11600.0,132.6615,132.7827,132.5727,132.7261,11600.0
2014-07-11 11:10:00,164.29,164.34,164.15,164.18,7900.0,132.6938,132.7342,132.5808,132.605,7900.0
2014-07-11 11:15:00,164.1,164.11,163.92,163.96,6100.0,132.5404,132.5484,132.395,132.4273,6100.0
2014-07-11 11:20:00,163.95,164.0,163.82,163.95,5800.0,132.4192,132.4596,132.3142,132.4192,5800.0
2014-07-11 11:25:00,163.95,164.04,163.86,163.97,5900.0,132.4192,132.4919,132.3465,132.4354,5900.0
2014-07-11 11:30:00,164.0,164.24,164.0,164.16,8600.0,132.4596,132.6534,132.4596,132.5888,8600.0
2014-07-11 11:35:00,164.14,164.14,163.98,163.98,3000.0,132.5727,132.5727,132.4434,132.4434,3000.0
2014-07-11 11:40:00,164.02,164.15,164.01,164.04,6500.0,132.4758,132.5808,132.4677,132.4919,6500.0
2014-07-11 11:45:00,164.04,164.17,163.98,164.08,6600.0,132.4919,132.5969,132.4434,132.5242,6600.0
2014-07-11 11:50:00,164.08,164.09,163.94,164.08,5900.0,132.5242,132.5323,132.4111,132.5242,5900.0
2014-07-11 11:55:00,164.03,164.07,163.97,163.99,14400.0,132.4838,132.5161,132.4354,132.4515,14400.0
2014-07-11 12:00:00,163.99,164.14,163.96,164.09,23900.0,132.4515,132.5727,132.4273,132.5323,23900.0
2014-07-11 12:05:00,164.1,164.37,164.08,164.36,18600.0,132.5404,132.7584,132.5242,132.7504,18600.0
2014-07-11 12:10:00,164.38,164.51,164.38,164.51,24600.0,132.7665,132.8715,132.7665,132.8715,24600.0
2014-07-11 12:15:00,164.53,164.63,164.5,164.59,21100.0,132.8877,132.9684,132.8634,132.9361,21100.0
2014-07-11 12:20:00,164.64,164.67,164.46,164.61,17500.0,132.9765,133.0007,132.8311,132.9523,17500.0
2014-07-11 12:25:00,164.61,164.76,164.56,164.65,25100.0,132.9523,133.0734,132.9119,132.9846,25100.0
2014-07-11 12:30:00,164.64,164.67,164.45,164.45,11900.0,132.9765,133.0007,132.8231,132.8231,11900.0
2014-07-11 12:35:00,164.47,164.64,164.42,164.64,12700.0,132.8392,132.9765,132.7988,132.9765,12700.0
2014-07-11 12:40:00,164.64,164.68,164.56,164.63,7800.0,132.9765,133.0088,132.9119,132.9684,7800.0
2014-07-11 12:45:00,164.63,164.72,164.6,164.61,15700.0,132.9684,133.0411,132.9442,132.9523,15700.0
2014-07-11 12:50:00,164.65,164.73,164.62,164.68,10800.0,132.9846,133.0492,132.9604,133.0088,10800.0
2014-07-11 12:55:00,164.68,164.8,164.68,164.77,8800.0,133.0088,133.1057,133.0088,133.0815,8800.0
2014-07-11 13:00:00,164.8,164.93,164.76,164.85,13500.0,133.1057,133.2107,133.0734,133.1461,13500.0
2014-07-11 13:05:00,164.89,164.92,164.81,164.85,15300.0,133.1784,133.2027,133.1138,133.1461,15300.0
2014-07-11 13:10:00,164.86,165.05,164.83,164.99,39300.0,133.1542,133.3077,133.13,133.2592,39300.0
2014-07-11 13:15:00,164.98,165.08,164.92,164.98,12400.0,133.2511,133.3319,133.2027,133.2511,12400.0
2014-07-11 13:20:00,164.96,165.04,164.91,164.99,20700.0,133.235,133.2996,133.1946,133.2592,20700.0
2014-07-11 13:25:00,164.95,165.0,164.71,164.78,18900.0,133.2269,133.2673,133.0331,133.0896,18900.0
2014-07-11 13:30:00,164.77,164.82,164.74,164.79,6400.0,133.0815,133.1219,133.0573,133.0977,6400.0
2014-07-11 13:35:00,164.81,164.84,164.71,164.72,8000.0,133.1138,133.1381,133.0331,133.0411,8000.0
2014-07-11 13:40:00,164.75,164.82,164.72,164.76,15900.0,133.0654,133.1219,133.0411,133.0734,15900.0
2014-07-11 13:45:00,164.76,164.82,164.72,164.75,15700.0,133.0734,133.1219,133.0411,133.0654,15700.0
2014-07-11 13:50:00,164.75,164.76,164.64,164.68,15200.0,133.0654,133.0734,132.9765,133.0088,15200.0
2014-07-11 13:55:00,164.68,164.76,164.67,164.73,8200.0,133.0088,133.0734,133.0007,133.0492,8200.0
2014-07-11 14:00:00,164.74,164.75,164.66,164.72,9800.0,133.0573,133.0654,132.9927,133.0411,9800.0
2014-07-11 14:05:00,164.73,164.94,164.72,164.94,43300.0,133.0492,133.2188,133.0411,133.2188,43300.0
2014-07-11 14:10:00,164.93,165.12,164.92,165.01,13900.0,133.2107,133.3642,133.2027,133.2754,13900.0
2014-07-11 14:15:00,164.97,165.05,164.93,165.02,5600.0,133.243,133.3077,133.2107,133.2834,5600.0
2014-07-11 14:20:00,165.07,165.07,164.99,165.04,8200.0,133.3238,133.3238,133.2592,133.2996,8200.0
2014-07-11 14:25:00,165.07,165.11,165.01,165.03,10800.0,133.3238,133.3561,133.2754,133.2915,10800.0
2014-07-11 14:30:00,165.02,165.14,164.99,165.11,13700.0,133.2834,133.3804,133.2592,133.3561,13700.0
2014-07-11 14:35:00,165.05,165.14,164.94,164.94,23100.0,133.3077,133.3804,133.2188,133.2188,23100.0
2014-07-11 14:40:00,164.91,165.01,164.84,164.84,11500.0,133.1946,133.2754,133.1381,133.1381,11500.0
2014-07-11 14:45:00,164.8,164.83,164.75,164.76,10900.0,133.1057,133.13,133.0654,133.0734,10900.0
2014-07-11 14:50:00,164.79,164.86,164.69,164.69,8100.0,133.0977,133.1542,133.0169,133.0169,8100.0
2014-07-11 14:55:00,164.7,164.7,164.59,164.63,14600.0,133.025,133.025,132.9361,132.9684,14600.0
2014-07-11 15:00:00,164.63,164.66,164.5,164.5,16700.0,132.9684,132.9927,132.8634,132.8634,16700.0
2014-07-11 15:05:00,164.5,164.74,164.5,164.72,16000.0,132.8634,133.0573,132.8634,133.0411,16000.0
2014-07-11 15:10:00,164.76,164.77,164.61,164.61,15500.0,133.0734,133.0815,132.9523,132.9523,15500.0
2014-07-11 15:15:00,164.6,164.65,164.56,164.63,14600.0,132.9442,132.9846,132.9119,132.9684,14600.0
2014-07-11 15:20:00,164.66,164.7,164.5,164.54,19200.0,132.9927,133.025,132.8634,132.8957,19200.0
2014-07-11 15:25:00,164.54,164.72,164.53,164.71,21800.0,132.8957,133.0411,132.8877,133.0331,21800.0
2014-07-11 15:30:00,164.73,164.82,164.69,164.73,19400.0,133.0492,133.1219,133.0169,133.0492,19400.0
2014-07-11 15:35:00,164.71,164.74,164.6,164.71,23000.0,133.0331,133.0573,132.9442,133.0331,23000.0
2014-07-11 15:40:00,164.68,164.72,164.62,164.69,24900.0,133.0088,133.0411,132.9604,133.0169,24900.0
2014-07-11 15:45:00,164.7,164.72,164.57,164.7,32100.0,133.025,133.0411,132.92,133.025,32100.0
2014-07-11 15:50:00,164.71,164.83,164.7,164.83,67800.0,133.0331,133.13,133.025,133.13,67800.0
2014-07-11 15:55:00,164.81,164.91,164.71,164.79,91100.0,133.1138,133.1946,133.0331,133.0977,91100.0
2014-07-14 09:30:00,167.18,167.72,167.07,167.29,165100.0,135.028,135.4642,134.9392,135.1169,165100.0
2014-07-14 09:35:00,167.33,167.5,166.74,166.92,84300.0,135.1492,135.2865,134.6726,134.818,84300.0
2014-07-14 09:40:00,166.99,167.15,166.75,166.82,30000.0,134.8746,135.0038,134.6807,134.7373,30000.0
2014-07-14 09:45:00,166.81,167.62,166.8,167.12,86900.0,134.7292,135.3834,134.7211,134.9796,86900.0
2014-07-14 09:50:00,167.11,167.39,166.96,167.39,31600.0,134.9715,135.1976,134.8503,135.1976,31600.0
2014-07-14 09:55:00,167.37,167.37,166.86,167.04,37200.0,135.1815,135.1815,134.7696,134.9149,37200.0
2014-07-14 10:00:00,167.07,167.22,166.8,166.93,31900.0,134.9392,135.0603,134.7211,134.8261,31900.0
2014-07-14 10:05:00,166.87,167.11,166.85,166.93,32100.0,134.7776,134.9715,134.7615,134.8261,32100.0
2014-07-14 10:10:00,166.95,167.2,166.84,166.85,52800.0,134.8423,135.0442,134.7534,134.7615,52800.0
2014-07-14 10:15:00,166.87,166.9,166.66,166.73,45200.0,134.7776,134.8019,134.608,134.6646,45200.0
2014-07-14 10:20:00,166.81,166.82,166.54,166.69,36300.0,134.7292,134.7373,134.5111,134.6323,36300.0
2014-07-14 10:25:00,166.69,166.74,166.49,166.6,23600.0,134.6323,134.6726,134.4707,134.5596,23600.0
2014-07-14 10:30:00,166.65,166.84,166.62,166.83,24000.0,134.6,134.7534,134.5757,134.7453,24000.0
2014-07-14 10:35:00,166.79,166.91,166.76,166.91,26200.0,134.713,134.8099,134.6888,134.8099,26200.0
2014-07-14 10:40:00,166.91,166.96,166.7,166.74,20400.0,134.8099,134.8503,134.6403,134.6726,20400.0
2014-07-14 10:45:00,166.7,166.91,166.67,166.69,45700.0,134.6403,134.8099,134.6161,134.6323,45700.0
2014-07-14 10:50:00,166.67,166.9,166.62,166.79,23500.0,134.6161,134.8019,134.5757,134.713,23500.0
2014-07-14 10:55:00,166.79,166.88,166.74,166.86,12600.0,134.713,134.7857,134.6726,134.7696,12600.0
2014-07-14 11:00:00,166.87,167.08,166.82,167.05,39300.0,134.7776,134.9473,134.7373,134.923,39300.0
2014-07-14 11:05:00,167.05,167.06,166.9,166.93,12400.0,134.923,134.9311,134.8019,134.8261,12400.0
2014-07-14 11:10:00,166.94,166.99,166.91,166.95,27400.0,134.8342,134.8746,134.8099,134.8423,27400.0
2014-07-14 11:15:00,166.94,166.95,166.74,166.78,13200.0,134.8342,134.8423,134.6726,134.705,13200.0
2014-07-14 11:20:00,166.75,166.86,166.68,166.81,13100.0,134.6807,134.7696,134.6242,134.7292,13100.0
2014-07-14 11:25:00,166.79,166.79,166.65,166.73,21800.0,134.713,134.713,134.6,134.6646,21800.0
2014-07-14 11:30:00,166.73,166.92,166.73,166.91,26300.0,134.6646,134.818,134.6646,134.8099,26300.0
2014-07-14 11:35:00,166.9,166.95,166.82,166.82,26100.0,134.8019,134.8423,134.7373,134.7373,26100.0
2014-07-14 11:40:00,166.82,166.82,166.64,166.69,14900.0,134.7373,134.7373,134.5919,134.6323,14900.0
2014-07-14 11:45:00,166.7,166.87,166.7,166.82,12400.0,134.6403,134.7776,134.6403,134.7373,12400.0
2014-07-14 11:50:00,166.84,166.86,166.8,166.81,15500.0,134.7534,134.7696,134.7211,134.7292,15500.0
2014-07-14 11:55:00,166.84,166.89,166.81,166.81,8700.0,134.7534,134.7938,134.7292,134.7292,8700.0
2014-07-14 12:00:00,166.78,166.8,166.53,166.66,16100.0,134.705,134.7211,134.503,134.608,16100.0
2014-07-14 12:05:00,166.65,166.77,166.64,166.69,13600.0,134.6,134.6969,134.5919,134.6323,13600.0
2014-07-14 12:10:00,166.68,166.71,166.61,166.61,19200.0,134.6242,134.6484,134.5676,134.5676,19200.0
2014-07-14 12:15:00,166.58,166.72,166.53,166.72,28200.0,134.5434,134.6565,134.503,134.6565,28200.0
2014-07-14 12:20:00,166.73,166.83,166.7,166.79,18500.0,134.6646,134.7453,134.6403,134.713,18500.0
2014-07-14 12:25:00,166.78,166.78,166.6,166.61,6700.0,134.705,134.705,134.5596,134.5676,6700.0
2014-07-14 12:30:00,166.6,166.61,166.5,166.51,9700.0,134.5596,134.5676,134.4788,134.4869,9700.0
2014-07-14 12:35:00,166.51,166.87,166.51,166.85,23700.0,134.4869,134.7776,134.4869,134.7615,23700.0
2014-07-14 12:40:00,166.85,166.89,166.58,166.59,13400.0,134.7615,134.7938,134.5434,134.5515,13400.0
2014-07-14 12:45:00,166.59,166.64,166.49,166.53,5800.0,134.5515,134.5919,134.4707,134.503,5800.0
2014-07-14 12:50:00,166.5,166.6,166.46,166.52,20900.0,134.4788,134.5596,134.4465,134.495,20900.0
2014-07-14 12:55:00,166.52,166.75,166.52,166.68,11800.0,134.495,134.6807,134.495,134.6242,11800.0
2014-07-14 13:00:00,166.7,166.9,166.65,166.9,27600.0,134.6403,134.8019,134.6,134.8019,27600.0
2014-07-14 13:05:00,166.9,166.91,166.84,166.86,11500.0,134.8019,134.8099,134.7534,134.7696,11500.0
2014-07-14 13:10:00,166.86,166.92,166.84,166.91,8800.0,134.7696,134.818,134.7534,134.8099,8800.0
2014-07-14 13:15:00,166.92,166.92,166.81,166.81,17100.0,134.818,134.818,134.7292,134.7292,17100.0
2014-07-14 13:20:00,166.83,166.86,166.78,166.8,12500.0,134.7453,134.7696,134.705,134.7211,12500.0
2014-07-14 13:25:00,166.77,166.84,166.75,166.75,6800.0,134.6969,134.7534,134.6807,134.6807,6800.0
2014-07-14 13:30:00,166.78,166.85,166.76,166.82,9100.0,134.705,134.7615,134.6888,134.7373,9100.0
2014-07-14 13:35:00,166.81,166.88,166.8,166.88,12900.0,134.7292,134.7857,134.7211,134.7857,12900.0
2014-07-14 13:40:00,166.88,167.0,166.85,167.0,16900.0,134.7857,134.8826,134.7615,134.8826,16900.0
2014-07-14 13:45:00,166.98,166.99,166.91,166.93,7800.0,134.8665,134.8746,134.8099,134.8261,7800.0
2014-07-14 13:50:00,166.94,166.97,166.84,166.84,15400.0,134.8342,134.8584,134.7534,134.7534,15400.0
2014-07-14 13:55:00,166.86,166.91,166.81,166.91,14200.0,134.7696,134.8099,134.7292,134.8099,14200.0
2014-07-14 14:00:00,166.9,166.91,166.78,166.83,15500.0,134.8019,134.8099,134.705,134.7453,15500.0
2014-07-14 14:05:00,166.82,166.9,166.76,166.83,14300.0,134.7373,134.8019,134.6888,134.7453,14300.0
2014-07-14 14:10:00,166.83,167.0,166.82,166.97,18700.0,134.7453,134.8826,134.7373,134.8584,18700.0
2014-07-14 14:15:00,166.97,166.97,166.77,166.86,44400.0,134.8584,134.8584,134.6969,134.7696,44400.0
2014-07-14 14:20:00,166.84,166.97,166.83,166.93,14400.0,134.7534,134.8584,134.7453,134.8261,14400.0
2014-07-14 14:25:00,166.93,167.07,166.93,167.06,38200.0,134.8261,134.9392,134.8261,134.9311,38200.0
2014-07-14 14:30:00,167.06,167.07,166.96,167.01,21900.0,134.9311,134.9392,134.8503,134.8907,21900.0
2014-07-14 14:35:00,167.02,167.35,166.99,167.26,38700.0,134.8988,135.1653,134.8746,135.0926,38700.0
2014-07-14 14:40:00,167.25,167.35,167.17,167.3,35200.0,135.0846,135.1653,135.0199,135.1249,35200.0
2014-07-14 14:45:00,167.3,167.35,167.18,167.18,14500.0,135.1249,135.1653,135.028,135.028,14500.0
2014-07-14 14:50:00,167.17,167.23,167.09,167.13,14500.0,135.0199,135.0684,134.9553,134.9876,14500.0
2014-07-14 14:55:00,167.11,167.28,167.05,167.17,23800.0,134.9715,135.1088,134.923,135.0199,23800.0
2014-07-14 15:00:00,167.17,167.17,166.93,167.02,48300.0,135.0199,135.0199,134.8261,134.8988,48300.0
2014-07-14 15:05:00,167.05,167.2,166.94,167.2,41400.0,134.923,135.0442,134.8342,135.0442,41400.0
2014-07-14 15:10:00,167.21,167.29,166.96,166.97,49000.0,135.0523,135.1169,134.8503,134.8584,49000.0
2014-07-14 15:15:00,166.97,166.97,166.87,166.95,29800.0,134.8584,134.8584,134.7776,134.8423,29800.0
2014-07-14 15:20:00,166.95,167.16,166.92,167.06,29000.0,134.8423,135.0119,134.818,134.9311,29000.0
2014-07-14 15:25:00,167.06,167.07,166.84,166.88,36500.0,134.9311,134.9392,134.7534,134.7857,36500.0
2014-07-14 15:30:00,166.86,166.98,166.82,166.85,48800.0,134.7696,134.8665,134.7373,134.7615,48800.0
2014-07-14 15:35:00,166.85,166.95,166.78,166.89,50500.0,134.7615,134.8423,134.705,134.7938,50500.0
2014-07-14 15:40:00,166.92,167.14,166.9,167.02,79500.0,134.818,134.9957,134.8019,134.8988,79500.0
2014-07-14 15:45:00,167.02,167.07,166.91,167.06,113800.0,134.8988,134.9392,134.8099,134.9311,113800.0
2014-07-14 15:50:00,167.06,167.08,166.99,167.01,90500.0,134.9311,134.9473,134.8746,134.8907,90500.0
2014-07-14 15:55:00,167.0,167.17,167.0,167.04,135900.0,134.8826,135.0199,134.8826,134.9149,135900.0
2014-07-15 09:30:00,169.7,169.98,169.16,169.43,269600.0,137.0634,137.2895,136.6272,136.8453,269600.0
2014-07-15 09:35:00,169.43,169.6,169.05,169.1,92700.0,136.8453,136.9826,136.5384,136.5788,92700.0
2014-07-15 09:40:00,169.18,169.92,169.17,169.75,161700.0,136.6434,137.2411,136.6353,137.1038,161700.0
2014-07-15 09:45:00,169.76,169.96,169.47,169.53,83400.0,137.1118,137.2734,136.8776,136.9261,83400.0
2014-07-15 09:50:00,169.6,169.63,168.85,169.19,80500.0,136.9826,137.0068,136.3768,136.6515,80500.0
2014-07-15 09:55:00,169.2,169.25,168.35,168.35,152500.0,136.6595,136.6999,135.973,135.973,152500.0
2014-07-15 10:00:00,168.49,169.17,168.37,168.72,93000.0,136.0861,136.6353,135.9892,136.2719,93000.0
2014-07-15 10:05:00,168.72,168.72,168.21,168.72,74700.0,136.2719,136.2719,135.8599,136.2719,74700.0
2014-07-15 10:10:00,168.7,168.92,167.9,167.94,62900.0,136.2557,136.4334,135.6096,135.6419,62900.0
2014-07-15 10:15:00,168.0,168.45,167.87,168.21,69000.0,135.6903,136.0538,135.5853,135.8599,69000.0
2014-07-15 10:20:00,168.18,168.45,168.14,168.26,61100.0,135.8357,136.0538,135.8034,135.9003,61100.0
2014-07-15 10:25:00,168.31,168.45,168.13,168.29,28400.0,135.9407,136.0538,135.7953,135.9245,28400.0
2014-07-15 10:30:00,168.33,168.72,168.27,168.31,55500.0,135.9569,136.2719,135.9084,135.9407,55500.0
2014-07-15 10:35:00,168.32,168.48,167.99,168.16,39800.0,135.9488,136.078,135.6822,135.8195,39800.0
2014-07-15 10:40:00,168.19,168.28,168.02,168.23,40700.0,135.8438,135.9165,135.7065,135.8761,40700.0
2014-07-15 10:45:00,168.13,168.18,167.44,167.44,53000.0,135.7953,135.8357,135.238,135.238,53000.0
2014-07-15 10:50:00,167.47,167.84,167.15,167.57,87500.0,135.2623,135.5611,135.0038,135.343,87500.0
2014-07-15 10:55:00,167.65,168.05,167.6,168.02,34100.0,135.4076,135.7307,135.3672,135.7065,34100.0
2014-07-15 11:00:00,168.0,168.25,167.95,168.12,73500.0,135.6903,135.8922,135.6499,135.7872,73500.0
2014-07-15 11:05:00,168.11,168.36,167.99,168.23,77800.0,135.7792,135.9811,135.6822,135.8761,77800.0
2014-07-15 11:10:00,168.16,168.66,168.12,168.63,44100.0,135.8195,136.2234,135.7872,136.1992,44100.0
2014-07-15 11:15:00,168.65,168.65,168.26,168.43,27500.0,136.2153,136.2153,135.9003,136.0376,27500.0
2014-07-15 11:20:00,168.47,168.47,168.24,168.29,11700.0,136.0699,136.0699,135.8842,135.9245,11700.0
2014-07-15 11:25:00,168.28,168.31,167.83,168.03,43200.0,135.9165,135.9407,135.553,135.7146,43200.0
2014-07-15 11:30:00,167.99,168.37,167.98,168.23,33700.0,135.6822,135.9892,135.6742,135.8761,33700.0
2014-07-15 11:35:00,168.28,168.45,168.18,168.43,34400.0,135.9165,136.0538,135.8357,136.0376,34400.0
2014-07-15 11:40:00,168.41,168.6,168.36,168.51,60600.0,136.0215,136.1749,135.9811,136.1022,60600.0
2014-07-15 11:45:00,168.49,168.73,168.24,168.71,42300.0,136.0861,136.2799,135.8842,136.2638,42300.0
2014-07-15 11:50:00,168.72,168.75,168.4,168.4,50200.0,136.2719,136.2961,136.0134,136.0134,50200.0
2014-07-15 11:55:00,168.45,168.45,168.25,168.3,59700.0,136.0538,136.0538,135.8922,135.9326,59700.0
2014-07-15 12:00:00,168.32,168.52,168.19,168.31,38600.0,135.9488,136.1103,135.8438,135.9407,38600.0
2014-07-15 12:05:00,168.31,168.51,168.3,168.44,18900.0,135.9407,136.1022,135.9326,136.0457,18900.0
2014-07-15 12:10:00,168.46,168.46,168.27,168.34,11200.0,136.0619,136.0619,135.9084,135.9649,11200.0
2014-07-15 12:15:00,168.33,168.45,168.27,168.37,20300.0,135.9569,136.0538,135.9084,135.9892,20300.0
2014-07-15 12:20:00,168.37,168.41,168.27,168.41,19100.0,135.9892,136.0215,135.9084,136.0215,19100.0
2014-07-15 12:25:00,168.37,168.47,168.32,168.4,16800.0,135.9892,136.0699,135.9488,136.0134,16800.0
2014-07-15 12:30:00,168.42,168.43,168.29,168.29,23100.0,136.0295,136.0376,135.9245,135.9245,23100.0
2014-07-15 12:35:00,168.32,168.51,168.31,168.51,12300.0,135.9488,136.1022,135.9407,136.1022,12300.0
2014-07-15 12:40:00,168.51,168.6,168.41,168.5,50900.0,136.1022,136.1749,136.0215,136.0942,50900.0
2014-07-15 12:45:00,168.47,168.56,168.41,168.41,23800.0,136.0699,136.1426,136.0215,136.0215,23800.0
2014-07-15 12:50:00,168.42,168.42,168.21,168.25,21400.0,136.0295,136.0295,135.8599,135.8922,21400.0
2014-07-15 12:55:00,168.24,168.25,168.04,168.14,16000.0,135.8842,135.8922,135.7226,135.8034,16000.0
2014-07-15 13:00:00,168.11,168.28,168.09,168.25,11600.0,135.7792,135.9165,135.763,135.8922,11600.0
2014-07-15 13:05:00,168.24,168.47,168.24,168.46,12500.0,135.8842,136.0699,135.8842,136.0619,12500.0
2014-07-15 13:10:00,168.43,168.81,168.43,168.78,43900.0,136.0376,136.3445,136.0376,136.3203,43900.0
2014-07-15 13:15:00,168.79,168.89,168.68,168.83,38800.0,136.3284,136.4092,136.2395,136.3607,38800.0
2014-07-15 13:20:00,168.85,168.87,168.73,168.82,23200.0,136.3768,136.393,136.2799,136.3526,23200.0
2014-07-15 13:25:00,168.82,169.07,168.82,169.07,31200.0,136.3526,136.5545,136.3526,136.5545,31200.0
2014-07-15 13:30:00,169.07,169.17,168.99,168.99,34400.0,136.5545,136.6353,136.4899,136.4899,34400.0
2014-07-15 13:35:00,169.0,169.07,168.94,168.97,22400.0,136.498,136.5545,136.4495,136.4738,22400.0
2014-07-15 13:40:00,168.99,169.0,168.84,168.87,29000.0,136.4899,136.498,136.3688,136.393,29000.0
2014-07-15 13:45:00,168.87,168.95,168.84,168.85,18400.0,136.393,136.4576,136.3688,136.3768,18400.0
2014-07-15 13:50:00,168.85,168.95,168.79,168.79,16800.0,136.3768,136.4576,136.3284,136.3284,16800.0
2014-07-15 13:55:00,168.8,168.9,168.67,168.81,28900.0,136.3365,136.4172,136.2315,136.3445,28900.0
2014-07-15 14:00:00,168.82,168.92,168.76,168.81,25000.0,136.3526,136.4334,136.3042,136.3445,25000.0
2014-07-15 14:05:00,168.82,168.94,168.79,168.83,26500.0,136.3526,136.4495,136.3284,136.3607,26500.0
2014-07-15 14:10:00,168.85,168.99,168.83,168.94,16000.0,136.3768,136.4899,136.3607,136.4495,16000.0
2014-07-15 14:15:00,168.96,169.01,168.82,168.96,29100.0,136.4657,136.5061,136.3526,136.4657,29100.0
2014-07-15 14:20:00,168.96,168.99,168.9,168.94,17400.0,136.4657,136.4899,136.4172,136.4495,17400.0
2014-07-15 14:25:00,168.95,168.96,168.82,168.95,17200.0,136.4576,136.4657,136.3526,136.4576,17200.0
2014-07-15 14:30:00,168.95,168.97,168.82,168.83,20900.0,136.4576,136.4738,136.3526,136.3607,20900.0
2014-07-15 14:35:00,168.83,169.0,168.82,168.99,23400.0,136.3607,136.498,136.3526,136.4899,23400.0
2014-07-15 14:40:00,168.98,169.06,168.96,169.05,27400.0,136.4818,136.5465,136.4657,136.5384,27400.0
2014-07-15 14:45:00,169.04,169.04,168.85,168.96,25300.0,136.5303,136.5303,136.3768,136.4657,25300.0
2014-07-15 14:50:00,168.97,169.0,168.95,168.99,21100.0,136.4738,136.498,136.4576,136.4899,21100.0
2014-07-15 14:55:00,169.0,169.0,168.86,168.94,34800.0,136.498,136.498,136.3849,136.4495,34800.0
2014-07-15 15:00:00,168.94,168.96,168.88,168.92,31200.0,136.4495,136.4657,136.4011,136.4334,31200.0
2014-07-15 15:05:00,168.92,168.98,168.78,168.89,32800.0,136.4334,136.4818,136.3203,136.4092,32800.0
2014-07-15 15:10:00,168.88,169.06,168.81,169.06,25100.0,136.4011,136.5465,136.3445,136.5465,25100.0
2014-07-15 15:15:00,169.05,169.22,169.01,169.15,48700.0,136.5384,136.6757,136.5061,136.6192,48700.0
2014-07-15 15:20:00,169.14,169.2,169.09,169.12,49400.0,136.6111,136.6595,136.5707,136.5949,49400.0
2014-07-15 15:25:00,169.12,169.15,169.1,169.13,46600.0,136.5949,136.6192,136.5788,136.603,46600.0
2014-07-15 15:30:00,169.13,169.15,169.11,169.11,48000.0,136.603,136.6192,136.5868,136.5868,48000.0
2014-07-15 15:35:00,169.11,169.14,169.11,169.13,49700.0,136.5868,136.6111,136.5868,136.603,49700.0
2014-07-15 15:40:00,169.12,169.17,168.98,169.0,70600.0,136.5949,136.6353,136.4818,136.498,70600.0
2014-07-15 15:45:00,169.0,169.02,168.89,169.0,76500.0,136.498,136.5142,136.4092,136.498,76500.0
2014-07-15 15:50:00,168.99,169.01,168.92,168.93,76200.0,136.4899,136.5061,136.4334,136.4415,76200.0
2014-07-15 15:55:00,168.92,169.35,168.87,169.18,195300.0,136.4334,136.7807,136.393,136.6434,195300.0
2014-07-16 09:30:00,169.2,170.0,169.0,169.83,107300.0,136.6595,137.3057,136.498,137.1684,107300.0
2014-07-16 09:35:00,169.89,170.32,169.84,170.22,189400.0,137.2168,137.5641,137.1765,137.4834,189400.0
2014-07-16 09:40:00,170.22,170.4,170.05,170.27,83000.0,137.4834,137.6288,137.3461,137.5238,83000.0
2014-07-16 09:45:00,170.32,170.63,170.25,170.54,82300.0,137.5641,137.8145,137.5076,137.7418,82300.0
2014-07-16 09:50:00,170.5,170.63,170.06,170.4,61900.0,137.7095,137.8145,137.3541,137.6288,61900.0
2014-07-16 09:55:00,170.39,170.7,170.31,170.56,70300.0,137.6207,137.8711,137.5561,137.758,70300.0
2014-07-16 10:00:00,170.68,170.87,170.5,170.61,72500.0,137.8549,138.0084,137.7095,137.7984,72500.0
2014-07-16 10:05:00,170.62,170.87,170.59,170.78,48700.0,137.8064,138.0084,137.7822,137.9357,48700.0
2014-07-16 10:10:00,170.78,170.95,170.76,170.92,49200.0,137.9357,138.073,137.9195,138.0487,49200.0
2014-07-16 10:15:00,170.9,170.96,170.72,170.94,60000.0,138.0326,138.0811,137.8872,138.0649,60000.0
2014-07-16 10:20:00,170.91,170.94,170.69,170.75,39400.0,138.0407,138.0649,137.863,137.9114,39400.0
2014-07-16 10:25:00,170.78,170.89,170.61,170.75,41800.0,137.9357,138.0245,137.7984,137.9114,41800.0
2014-07-16 10:30:00,170.73,170.74,170.58,170.58,24300.0,137.8953,137.9034,137.7741,137.7741,24300.0
2014-07-16 10:35:00,170.57,170.65,170.36,170.38,45400.0,137.7661,137.8307,137.5964,137.6126,45400.0
2014-07-16 10:40:00,170.44,170.51,170.17,170.23,33000.0,137.6611,137.7176,137.443,137.4914,33000.0
2014-07-16 10:45:00,170.2,170.33,170.03,170.13,32900.0,137.4672,137.5722,137.3299,137.4107,32900.0
2014-07-16 10:50:00,170.09,170.14,169.83,170.08,66400.0,137.3784,137.4188,137.1684,137.3703,66400.0
2014-07-16 10:55:00,170.09,170.2,169.89,170.17,35200.0,137.3784,137.4672,137.2168,137.443,35200.0
2014-07-16 11:00:00,170.05,170.36,169.82,170.33,47000.0,137.3461,137.5964,137.1603,137.5722,47000.0
2014-07-16 11:05:00,170.3,170.48,170.26,170.36,19900.0,137.548,137.6934,137.5157,137.5964,19900.0
2014-07-16 11:10:00,170.35,170.38,170.26,170.34,22300.0,137.5884,137.6126,137.5157,137.5803,22300.0
2014-07-16 11:15:00,170.34,170.35,170.22,170.26,19500.0,137.5803,137.5884,137.4834,137.5157,19500.0
2014-07-16 11:20:00,170.27,170.34,170.19,170.19,23300.0,137.5238,137.5803,137.4591,137.4591,23300.0
2014-07-16 11:25:00,170.2,170.2,170.05,170.15,26800.0,137.4672,137.4672,137.3461,137.4268,26800.0
2014-07-16 11:30:00,170.15,170.18,170.07,170.13,25500.0,137.4268,137.4511,137.3622,137.4107,25500.0
2014-07-16 11:35:00,170.13,170.4,170.13,170.23,24600.0,137.4107,137.6288,137.4107,137.4914,24600.0
2014-07-16 11:40:00,170.26,170.38,170.26,170.28,21700.0,137.5157,137.6126,137.5157,137.5318,21700.0
2014-07-16 11:45:00,170.29,170.33,170.08,170.11,21300.0,137.5399,137.5722,137.3703,137.3945,21300.0
2014-07-16 11:50:00,170.12,170.17,170.09,170.1,23100.0,137.4026,137.443,137.3784,137.3864,23100.0
2014-07-16 11:55:00,170.08,170.15,170.0,170.15,17100.0,137.3703,137.4268,137.3057,137.4268,17100.0
2014-07-16 12:00:00,170.16,170.24,170.12,170.21,16400.0,137.4349,137.4995,137.4026,137.4753,16400.0
2014-07-16 12:05:00,170.2,170.42,170.2,170.38,25800.0,137.4672,137.6449,137.4672,137.6126,25800.0
2014-07-16 12:10:00,170.39,170.6,170.38,170.6,21900.0,137.6207,137.7903,137.6126,137.7903,21900.0
2014-07-16 12:15:00,170.6,170.69,170.52,170.67,15500.0,137.7903,137.863,137.7257,137.8468,15500.0
2014-07-16 12:20:00,170.67,170.73,170.62,170.63,16000.0,137.8468,137.8953,137.8064,137.8145,16000.0
2014-07-16 12:25:00,170.62,170.71,170.56,170.68,11400.0,137.8064,137.8791,137.758,137.8549,11400.0
2014-07-16 12:30:00,170.69,170.7,170.54,170.61,11200.0,137.863,137.8711,137.7418,137.7984,11200.0
2014-07-16 12:35:00,170.6,170.65,170.51,170.51,6200.0,137.7903,137.8307,137.7176,137.7176,6200.0
2014-07-16 12:40:00,170.51,170.72,170.51,170.7,9000.0,137.7176,137.8872,137.7176,137.8711,9000.0
2014-07-16 12:45:00,170.7,170.7,170.57,170.66,21700.0,137.8711,137.8711,137.7661,137.8388,21700.0
2014-07-16 12:50:00,170.67,170.73,170.65,170.71,24700.0,137.8468,137.8953,137.8307,137.8791,24700.0
2014-07-16 12:55:00,170.71,170.84,170.71,170.81,24600.0,137.8791,137.9841,137.8791,137.9599,24600.0
2014-07-16 13:00:00,170.81,170.94,170.81,170.88,29800.0,137.9599,138.0649,137.9599,138.0164,29800.0
2014-07-16 13:05:00,170.89,170.94,170.83,170.9,12500.0,138.0245,138.0649,137.9761,138.0326,12500.0
2014-07-16 13:10:00,170.9,170.95,170.83,170.89,24300.0,138.0326,138.073,137.9761,138.0245,24300.0
2014-07-16 13:15:00,170.88,170.99,170.88,170.94,45900.0,138.0164,138.1053,138.0164,138.0649,45900.0
2014-07-16 13:20:00,170.96,170.99,170.85,170.85,25200.0,138.0811,138.1053,137.9922,137.9922,25200.0
2014-07-16 13:25:00,170.88,170.96,170.83,170.96,18400.0,138.0164,138.0811,137.9761,138.0811,18400.0
2014-07-16 13:30:00,170.93,170.99,170.89,170.97,16400.0,138.0568,138.1053,138.0245,138.0891,16400.0
2014-07-16 13:35:00,170.95,170.96,170.87,170.92,13800.0,138.073,138.0811,138.0084,138.0487,13800.0
2014-07-16 13:40:00,170.92,170.99,170.92,170.95,18000.0,138.0487,138.1053,138.0487,138.073,18000.0
2014-07-16 13:45:00,170.96,170.99,170.89,170.89,16400.0,138.0811,138.1053,138.0245,138.0245,16400.0
2014-07-16 13:50:00,170.89,170.92,170.85,170.85,12900.0,138.0245,138.0487,137.9922,137.9922,12900.0
2014-07-16 13:55:00,170.85,170.85,170.7,170.74,38300.0,137.9922,137.9922,137.8711,137.9034,38300.0
2014-07-16 14:00:00,170.71,170.79,170.62,170.79,26000.0,137.8791,137.9437,137.8064,137.9437,26000.0
2014-07-16 14:05:00,170.81,170.85,170.75,170.83,38500.0,137.9599,137.9922,137.9114,137.9761,38500.0
2014-07-16 14:10:00,170.83,170.86,170.75,170.75,18200.0,137.9761,138.0003,137.9114,137.9114,18200.0
2014-07-16 14:15:00,170.75,170.86,170.69,170.84,11000.0,137.9114,138.0003,137.863,137.9841,11000.0
2014-07-16 14:20:00,170.84,170.87,170.73,170.75,19400.0,137.9841,138.0084,137.8953,137.9114,19400.0
2014-07-16 14:25:00,170.75,170.86,170.7,170.78,17700.0,137.9114,138.0003,137.8711,137.9357,17700.0
2014-07-16 14:30:00,170.79,170.93,170.78,170.89,22400.0,137.9437,138.0568,137.9357,138.0245,22400.0
2014-07-16 14:35:00,170.88,170.89,170.77,170.77,13600.0,138.0164,138.0245,137.9276,137.9276,13600.0
2014-07-16 14:40:00,170.76,170.76,170.65,170.65,13300.0,137.9195,137.9195,137.8307,137.8307,13300.0
2014-07-16 14:45:00,170.64,170.7,170.6,170.68,13900.0,137.8226,137.8711,137.7903,137.8549,13900.0
2014-07-16 14:50:00,170.69,170.73,170.56,170.7,20700.0,137.863,137.8953,137.758,137.8711,20700.0
2014-07-16 14:55:00,170.67,170.7,170.61,170.66,17300.0,137.8468,137.8711,137.7984,137.8388,17300.0
2014-07-16 15:00:00,170.65,170.72,170.56,170.72,16700.0,137.8307,137.8872,137.758,137.8872,16700.0
2014-07-16 15:05:00,170.72,170.76,170.62,170.68,18500.0,137.8872,137.9195,137.8064,137.8549,18500.0
2014-07-16 15:10:00,170.67,170.67,170.55,170.61,19800.0,137.8468,137.8468,137.7499,137.7984,19800.0
2014-07-16 15:15:00,170.61,170.68,170.58,170.61,19500.0,137.7984,137.8549,137.7741,137.7984,19500.0
2014-07-16 15:20:00,170.61,170.64,170.54,170.57,23900.0,137.7984,137.8226,137.7418,137.7661,23900.0
2014-07-16 15:25:00,170.57,170.62,170.57,170.58,27600.0,137.7661,137.8064,137.7661,137.7741,27600.0
2014-07-16 15:30:00,170.59,170.61,170.57,170.58,32500.0,137.7822,137.7984,137.7661,137.7741,32500.0
2014-07-16 15:35:00,170.57,170.61,170.57,170.57,57800.0,137.7661,137.7984,137.7661,137.7661,57800.0
2014-07-16 15:40:00,170.58,170.59,170.56,170.57,44200.0,137.7741,137.7822,137.758,137.7661,44200.0
2014-07-16 15:45:00,170.56,170.6,170.48,170.48,74600.0,137.758,137.7903,137.6934,137.6934,74600.0
2014-07-16 15:50:00,170.5,170.58,170.41,170.42,68600.0,137.7095,137.7741,137.6368,137.6449,68600.0
2014-07-16 15:55:00,170.43,170.61,170.37,170.45,123400.0,137.653,137.7984,137.6045,137.6691,123400.0
2014-07-17 09:30:00,170.21,170.3,169.0,169.0,146300.0,137.4753,137.548,136.498,136.498,146300.0
2014-07-17 09:35:00,168.96,169.75,168.92,169.6,52800.0,136.4657,137.1038,136.4334,136.9826,52800.0
2014-07-17 09:40:00,169.66,170.29,169.54,170.1,49200.0,137.0311,137.5399,136.9341,137.3864,49200.0
2014-07-17 09:45:00,170.1,170.43,169.98,170.19,51200.0,137.3864,137.653,137.2895,137.4591,51200.0
2014-07-17 09:50:00,170.16,170.9,169.98,170.81,52900.0,137.4349,138.0326,137.2895,137.9599,52900.0
2014-07-17 09:55:00,170.82,171.0,170.67,170.99,61900.0,137.968,138.1134,137.8468,138.1053,61900.0
2014-07-17 10:00:00,170.99,171.09,170.83,171.08,165400.0,138.1053,138.1861,137.9761,138.178,165400.0
2014-07-17 10:05:00,171.08,171.38,171.08,171.25,94900.0,138.178,138.4203,138.178,138.3153,94900.0
2014-07-17 10:10:00,171.22,171.36,170.91,171.3,84500.0,138.2911,138.4041,138.0407,138.3557,84500.0
2014-07-17 10:15:00,171.3,171.41,171.0,171.41,40400.0,138.3557,138.4445,138.1134,138.4445,40400.0
2014-07-17 10:20:00,171.42,171.55,171.25,171.34,53600.0,138.4526,138.5576,138.3153,138.388,53600.0
2014-07-17 10:25:00,171.37,171.54,171.15,171.53,63100.0,138.4122,138.5495,138.2345,138.5414,63100.0
2014-07-17 10:30:00,171.55,171.6,171.4,171.49,65900.0,138.5576,138.598,138.4364,138.5091,65900.0
2014-07-17 10:35:00,171.49,171.54,171.19,171.19,18600.0,138.5091,138.5495,138.2668,138.2668,18600.0
2014-07-17 10:40:00,171.2,171.2,170.96,171.01,50600.0,138.2749,138.2749,138.0811,138.1214,50600.0
2014-07-17 10:45:00,171.03,171.03,170.77,170.77,36600.0,138.1376,138.1376,137.9276,137.9276,36600.0
2014-07-17 10:50:00,170.87,170.87,170.6,170.6,60000.0,138.0084,138.0084,137.7903,137.7903,60000.0
2014-07-17 10:55:00,170.6,171.03,170.57,170.96,61300.0,137.7903,138.1376,137.7661,138.0811,61300.0
2014-07-17 11:00:00,170.96,171.01,170.85,170.98,35000.0,138.0811,138.1214,137.9922,138.0972,35000.0
2014-07-17 11:05:00,171.0,171.08,170.96,170.96,66100.0,138.1134,138.178,138.0811,138.0811,66100.0
2014-07-17 11:10:00,170.99,170.99,170.62,170.65,41100.0,138.1053,138.1053,137.8064,137.8307,41100.0
2014-07-17 11:15:00,170.67,170.72,170.26,170.33,64900.0,137.8468,137.8872,137.5157,137.5722,64900.0
2014-07-17 11:20:00,170.3,170.51,170.28,170.44,39900.0,137.548,137.7176,137.5318,137.6611,39900.0
2014-07-17 11:25:00,170.45,170.56,170.21,170.49,97300.0,137.6691,137.758,137.4753,137.7014,97300.0
2014-07-17 11:30:00,170.46,170.69,170.32,170.68,52100.0,137.6772,137.863,137.5641,137.8549,52100.0
2014-07-17 11:35:00,170.7,170.91,170.47,170.58,33900.0,137.8711,138.0407,137.6853,137.7741,33900.0
2014-07-17 11:40:00,170.6,170.73,170.5,170.61,33300.0,137.7903,137.8953,137.7095,137.7984,33300.0
2014-07-17 11:45:00,170.61,170.68,170.43,170.6,45300.0,137.7984,137.8549,137.653,137.7903,45300.0
2014-07-17 11:50:00,170.6,170.68,170.5,170.63,36600.0,137.7903,137.8549,137.7095,137.8145,36600.0
2014-07-17 11:55:00,170.69,170.7,170.5,170.63,45000.0,137.863,137.8711,137.7095,137.8145,45000.0
2014-07-17 12:00:00,170.62,170.66,170.25,170.33,96300.0,137.8064,137.8388,137.5076,137.5722,96300.0
2014-07-17 12:05:00,170.29,170.3,169.97,170.0,51200.0,137.5399,137.548,137.2815,137.3057,51200.0
2014-07-17 12:10:00,170.02,170.31,170.01,170.22,21800.0,137.3218,137.5561,137.3138,137.4834,21800.0
2014-07-17 12:15:00,170.22,170.23,170.08,170.13,14500.0,137.4834,137.4914,137.3703,137.4107,14500.0
2014-07-17 12:20:00,170.14,170.14,169.99,170.1,9800.0,137.4188,137.4188,137.2976,137.3864,9800.0
2014-07-17 12:25:00,170.1,170.22,170.01,170.1,10600.0,137.3864,137.4834,137.3138,137.3864,10600.0
2014-07-17 12:30:00,170.1,170.2,170.03,170.13,5300.0,137.3864,137.4672,137.3299,137.4107,5300.0
2014-07-17 12:35:00,170.14,170.33,170.1,170.2,18000.0,137.4188,137.5722,137.3864,137.4672,18000.0
2014-07-17 12:40:00,170.2,170.29,170.15,170.29,12500.0,137.4672,137.5399,137.4268,137.5399,12500.0
2014-07-17 12:45:00,170.28,170.3,170.08,170.11,16900.0,137.5318,137.548,137.3703,137.3945,16900.0
2014-07-17 12:50:00,170.11,170.11,169.93,170.03,25300.0,137.3945,137.3945,137.2491,137.3299,25300.0
2014-07-17 12:55:00,170.03,170.18,169.95,170.13,12100.0,137.3299,137.4511,137.2653,137.4107,12100.0
2014-07-17 13:00:00,170.16,170.3,170.13,170.29,19700.0,137.4349,137.548,137.4107,137.5399,19700.0
2014-07-17 13:05:00,170.3,170.34,170.22,170.28,13100.0,137.548,137.5803,137.4834,137.5318,13100.0
2014-07-17 13:10:00,170.28,170.46,170.18,170.45,21600.0,137.5318,137.6772,137.4511,137.6691,21600.0
2014-07-17 13:15:00,170.45,170.56,170.41,170.41,18100.0,137.6691,137.758,137.6368,137.6368,18100.0
2014-07-17 13:20:00,170.41,170.47,170.27,170.36,10800.0,137.6368,137.6853,137.5238,137.5964,10800.0
2014-07-17 13:25:00,170.36,170.44,170.27,170.34,12000.0,137.5964,137.6611,137.5238,137.5803,12000.0
2014-07-17 13:30:00,170.4,170.48,170.35,170.4,7700.0,137.6288,137.6934,137.5884,137.6288,7700.0
2014-07-17 13:35:00,170.45,170.47,170.06,170.08,8500.0,137.6691,137.6853,137.3541,137.3703,8500.0
2014-07-17 13:40:00,170.06,170.15,169.95,170.0,16200.0,137.3541,137.4268,137.2653,137.3057,16200.0
2014-07-17 13:45:00,170.01,170.29,170.0,170.19,9200.0,137.3138,137.5399,137.3057,137.4591,9200.0
2014-07-17 13:50:00,170.22,170.33,170.19,170.26,12200.0,137.4834,137.5722,137.4591,137.5157,12200.0
2014-07-17 13:55:00,170.3,170.5,170.27,170.5,13500.0,137.548,137.7095,137.5238,137.7095,13500.0
2014-07-17 14:00:00,170.5,170.5,170.24,170.3,21000.0,137.7095,137.7095,137.4995,137.548,21000.0
2014-07-17 14:05:00,170.3,170.3,170.14,170.18,15700.0,137.548,137.548,137.4188,137.4511,15700.0
2014-07-17 14:10:00,170.18,170.37,170.17,170.33,12100.0,137.4511,137.6045,137.443,137.5722,12100.0
2014-07-17 14:15:00,170.28,170.43,170.28,170.41,20400.0,137.5318,137.653,137.5318,137.6368,20400.0
2014-07-17 14:20:00,170.38,170.42,170.18,170.27,23200.0,137.6126,137.6449,137.4511,137.5238,23200.0
2014-07-17 14:25:00,170.26,170.26,170.06,170.2,17400.0,137.5157,137.5157,137.3541,137.4672,17400.0
2014-07-17 14:30:00,170.2,170.41,170.19,170.33,15000.0,137.4672,137.6368,137.4591,137.5722,15000.0
2014-07-17 14:35:00,170.31,170.4,170.25,170.4,25600.0,137.5561,137.6288,137.5076,137.6288,25600.0
2014-07-17 14:40:00,170.42,170.47,170.37,170.47,16900.0,137.6449,137.6853,137.6045,137.6853,16900.0
2014-07-17 14:45:00,170.46,170.49,170.33,170.33,14600.0,137.6772,137.7014,137.5722,137.5722,14600.0
2014-07-17 14:50:00,170.36,170.5,170.34,170.48,16500.0,137.5964,137.7095,137.5803,137.6934,16500.0
2014-07-17 14:55:00,170.51,170.71,170.47,170.58,19300.0,137.7176,137.8791,137.6853,137.7741,19300.0
2014-07-17 15:00:00,170.6,170.6,170.31,170.34,16100.0,137.7903,137.7903,137.5561,137.5803,16100.0
2014-07-17 15:05:00,170.32,170.51,170.32,170.4,19700.0,137.5641,137.7176,137.5641,137.6288,19700.0
2014-07-17 15:10:00,170.43,170.5,170.19,170.34,31100.0,137.653,137.7095,137.4591,137.5803,31100.0
2014-07-17 15:15:00,170.33,170.36,169.76,169.84,37600.0,137.5722,137.5964,137.1118,137.1765,37600.0
2014-07-17 15:20:00,169.81,170.04,169.75,170.03,42300.0,137.1522,137.338,137.1038,137.3299,42300.0
2014-07-17 15:25:00,170.02,170.16,169.93,170.01,39600.0,137.3218,137.4349,137.2491,137.3138,39600.0
2014-07-17 15:30:00,170.01,170.21,169.92,170.06,56200.0,137.3138,137.4753,137.2411,137.3541,56200.0
2014-07-17 15:35:00,170.06,170.24,169.96,170.04,66100.0,137.3541,137.4995,137.2734,137.338,66100.0
2014-07-17 15:40:00,170.07,170.07,169.71,169.74,95600.0,137.3622,137.3622,137.0715,137.0957,95600.0
2014-07-17 15:45:00,169.78,170.17,169.65,170.17,86300.0,137.128,137.443,137.023,137.443,86300.0
2014-07-17 15:50:00,170.17,170.2,169.8,169.91,107100.0,137.443,137.4672,137.1441,137.233,107100.0
2014-07-17 15:55:00,169.91,170.22,169.77,170.19,141100.0,137.233,137.4834,137.1199,137.4591,141100.0
2014-07-18 09:30:00,170.41,170.53,169.79,170.4,215000.0,137.6368,137.7338,137.1361,137.6288,215000.0
2014-07-18 09:35:00,170.31,170.78,170.31,170.73,26200.0,137.5561,137.9357,137.5561,137.8953,26200.0
2014-07-18 09:40:00,170.68,170.8,170.25,170.46,30200.0,137.8549,137.9518,137.5076,137.6772,30200.0
2014-07-18 09:45:00,170.49,170.49,169.94,170.04,36600.0,137.7014,137.7014,137.2572,137.338,36600.0
2014-07-18 09:50:00,170.03,170.1,169.65,169.94,63500.0,137.3299,137.3864,137.023,137.2572,63500.0
2014-07-18 09:55:00,169.92,170.38,169.89,170.08,56500.0,137.2411,137.6126,137.2168,137.3703,56500.0
2014-07-18 10:00:00,170.07,170.18,169.96,170.0,55400.0,137.3622,137.4511,137.2734,137.3057,55400.0
2014-07-18 10:05:00,170.02,170.34,170.0,170.31,27500.0,137.3218,137.5803,137.3057,137.5561,27500.0
2014-07-18 10:10:00,170.33,170.46,170.19,170.3,23200.0,137.5722,137.6772,137.4591,137.548,23200.0
2014-07-18 10:15:00,170.33,170.33,170.12,170.23,18900.0,137.5722,137.5722,137.4026,137.4914,18900.0
2014-07-18 10:20:00,170.24,170.6,170.23,170.6,28000.0,137.4995,137.7903,137.4914,137.7903,28000.0
2014-07-18 10:25:00,170.57,170.76,170.47,170.56,19100.0,137.7661,137.9195,137.6853,137.758,19100.0
2014-07-18 10:30:00,170.56,170.74,170.55,170.64,9300.0,137.758,137.9034,137.7499,137.8226,9300.0
2014-07-18 10:35:00,170.62,170.73,170.62,170.71,10100.0,137.8064,137.8953,137.8064,137.8791,10100.0
2014-07-18 10:40:00,170.69,170.69,170.38,170.43,15400.0,137.863,137.863,137.6126,137.653,15400.0
2014-07-18 10:45:00,170.45,170.5,170.24,170.46,15800.0,137.6691,137.7095,137.4995,137.6772,15800.0
2014-07-18 10:50:00,170.46,170.67,170.46,170.61,17900.0,137.6772,137.8468,137.6772,137.7984,17900.0
2014-07-18 10:55:00,170.63,170.82,170.59,170.82,31500.0,137.8145,137.968,137.7822,137.968,31500.0
2014-07-18 11:00:00,170.77,170.85,170.67,170.76,18700.0,137.9276,137.9922,137.8468,137.9195,18700.0
2014-07-18 11:05:00,170.74,170.8,170.67,170.71,14000.0,137.9034,137.9518,137.8468,137.8791,14000.0
2014-07-18 11:10:00,170.72,170.92,170.68,170.85,33500.0,137.8872,138.0487,137.8549,137.9922,33500.0
2014-07-18 11:15:00,170.88,171.07,170.85,170.98,33400.0,138.0164,138.1699,137.9922,138.0972,33400.0
2014-07-18 11:20:00,170.98,171.07,170.94,170.94,28000.0,138.0972,138.1699,138.0649,138.0649,28000.0
2014-07-18 11:25:00,170.92,171.01,170.92,170.99,12600.0,138.0487,138.1214,138.0487,138.1053,12600.0
2014-07-18 11:30:00,170.99,171.06,170.9,170.95,16100.0,138.1053,138.1618,138.0326,138.073,16100.0
2014-07-18 11:35:00,170.97,171.2,170.93,171.15,17800.0,138.0891,138.2749,138.0568,138.2345,17800.0
2014-07-18 11:40:00,171.16,171.16,171.03,171.08,11800.0,138.2426,138.2426,138.1376,138.178,11800.0
2014-07-18 11:45:00,171.06,171.25,171.06,171.25,18000.0,138.1618,138.3153,138.1618,138.3153,18000.0
2014-07-18 11:50:00,171.23,171.24,171.05,171.05,20900.0,138.2991,138.3072,138.1537,138.1537,20900.0
2014-07-18 11:55:00,171.08,171.2,171.03,171.13,13500.0,138.178,138.2749,138.1376,138.2184,13500.0
2014-07-18 12:00:00,171.14,171.18,171.13,171.15,4200.0,138.2264,138.2587,138.2184,138.2345,4200.0
2014-07-18 12:05:00,171.16,171.26,171.15,171.17,47100.0,138.2426,138.3234,138.2345,138.2507,47100.0
2014-07-18 12:10:00,171.17,171.25,171.09,171.23,12100.0,138.2507,138.3153,138.1861,138.2991,12100.0
2014-07-18 12:15:00,171.23,171.28,171.21,171.23,8600.0,138.2991,138.3395,138.283,138.2991,8600.0
2014-07-18 12:20:00,171.23,171.48,171.23,171.46,31600.0,138.2991,138.501,138.2991,138.4849,31600.0
2014-07-18 12:25:00,171.46,171.54,171.42,171.42,30100.0,138.4849,138.5495,138.4526,138.4526,30100.0
2014-07-18 12:30:00,171.41,171.45,171.19,171.22,12900.0,138.4445,138.4768,138.2668,138.2911,12900.0
2014-07-18 12:35:00,171.2,171.24,171.13,171.21,12200.0,138.2749,138.3072,138.2184,138.283,12200.0
2014-07-18 12:40:00,171.21,171.28,171.13,171.14,12600.0,138.283,138.3395,138.2184,138.2264,12600.0
2014-07-18 12:45:00,171.17,171.31,171.17,171.21,7600.0,138.2507,138.3637,138.2507,138.283,7600.0
2014-07-18 12:50:00,171.23,171.26,171.17,171.21,6200.0,138.2991,138.3234,138.2507,138.283,6200.0
2014-07-18 12:55:00,171.19,171.29,171.19,171.29,12100.0,138.2668,138.3476,138.2668,138.3476,12100.0
2014-07-18 13:00:00,171.28,171.28,171.09,171.12,15100.0,138.3395,138.3395,138.1861,138.2103,15100.0
2014-07-18 13:05:00,171.13,171.18,171.1,171.11,11100.0,138.2184,138.2587,138.1941,138.2022,11100.0
2014-07-18 13:10:00,171.08,171.09,170.83,170.83,15200.0,138.178,138.1861,137.9761,137.9761,15200.0
2014-07-18 13:15:00,170.86,170.97,170.83,170.97,5600.0,138.0003,138.0891,137.9761,138.0891,5600.0
2014-07-18 13:20:00,170.96,171.02,170.88,170.88,7900.0,138.0811,138.1295,138.0164,138.0164,7900.0
2014-07-18 13:25:00,170.9,170.95,170.79,170.82,9700.0,138.0326,138.073,137.9437,137.968,9700.0
2014-07-18 13:30:00,170.8,170.9,170.77,170.88,10200.0,137.9518,138.0326,137.9276,138.0164,10200.0
2014-07-18 13:35:00,170.87,171.15,170.87,171.08,12800.0,138.0084,138.2345,138.0084,138.178,12800.0
2014-07-18 13:40:00,171.1,171.2,171.04,171.04,9300.0,138.1941,138.2749,138.1457,138.1457,9300.0
2014-07-18 13:45:00,171.06,171.14,171.04,171.04,12300.0,138.1618,138.2264,138.1457,138.1457,12300.0
2014-07-18 13:50:00,171.04,171.18,171.04,171.13,9900.0,138.1457,138.2587,138.1457,138.2184,9900.0
2014-07-18 13:55:00,171.13,171.33,171.13,171.17,10200.0,138.2184,138.3799,138.2184,138.2507,10200.0
2014-07-18 14:00:00,171.17,171.19,171.06,171.09,12300.0,138.2507,138.2668,138.1618,138.1861,12300.0
2014-07-18 14:05:00,171.08,171.14,171.03,171.03,24600.0,138.178,138.2264,138.1376,138.1376,24600.0
2014-07-18 14:10:00,171.03,171.17,171.03,171.14,10900.0,138.1376,138.2507,138.1376,138.2264,10900.0
2014-07-18 14:15:00,171.14,171.23,171.13,171.23,8100.0,138.2264,138.2991,138.2184,138.2991,8100.0
2014-07-18 14:20:00,171.24,171.33,171.21,171.25,26100.0,138.3072,138.3799,138.283,138.3153,26100.0
2014-07-18 14:25:00,171.26,171.32,171.22,171.29,16400.0,138.3234,138.3718,138.2911,138.3476,16400.0
2014-07-18 14:30:00,171.3,171.43,171.27,171.39,34600.0,138.3557,138.4607,138.3314,138.4284,34600.0
2014-07-18 14:35:00,171.4,171.79,171.38,171.54,80200.0,138.4364,138.7514,138.4203,138.5495,80200.0
2014-07-18 14:40:00,171.54,171.58,171.35,171.35,12500.0,138.5495,138.5818,138.3961,138.3961,12500.0
2014-07-18 14:45:00,171.35,171.41,171.29,171.3,16600.0,138.3961,138.4445,138.3476,138.3557,16600.0
2014-07-18 14:50:00,171.29,171.38,171.27,171.37,28500.0,138.3476,138.4203,138.3314,138.4122,28500.0
2014-07-18 14:55:00,171.37,171.49,171.37,171.47,18400.0,138.4122,138.5091,138.4122,138.493,18400.0
2014-07-18 15:00:00,171.45,171.52,171.38,171.38,24800.0,138.4768,138.5334,138.4203,138.4203,24800.0
2014-07-18 15:05:00,171.39,171.51,171.38,171.51,16800.0,138.4284,138.5253,138.4203,138.5253,16800.0
2014-07-18 15:10:00,171.51,171.51,171.37,171.39,24100.0,138.5253,138.5253,138.4122,138.4284,24100.0
2014-07-18 15:15:00,171.4,171.47,171.33,171.43,15800.0,138.4364,138.493,138.3799,138.4607,15800.0
2014-07-18 15:20:00,171.49,171.56,171.31,171.35,18800.0,138.5091,138.5657,138.3637,138.3961,18800.0
2014-07-18 15:25:00,171.33,171.36,171.17,171.18,40400.0,138.3799,138.4041,138.2507,138.2587,40400.0
2014-07-18 15:30:00,171.19,171.49,171.18,171.48,70100.0,138.2668,138.5091,138.2587,138.501,70100.0
2014-07-18 15:35:00,171.46,171.52,171.34,171.41,47100.0,138.4849,138.5334,138.388,138.4445,47100.0
2014-07-18 15:40:00,171.41,171.47,171.4,171.44,43800.0,138.4445,138.493,138.4364,138.4687,43800.0
2014-07-18 15:45:00,171.43,171.53,171.41,171.49,63200.0,138.4607,138.5414,138.4445,138.5091,63200.0
2014-07-18 15:50:00,171.48,171.5,171.42,171.49,76400.0,138.501,138.5172,138.4526,138.5091,76400.0
2014-07-18 15:55:00,171.49,171.6,171.46,171.49,97900.0,138.5091,138.598,138.4849,138.5091,97900.0
2014-07-21 09:30:00,170.17,170.91,170.05,170.54,64700.0,137.443,138.0407,137.3461,137.7418,64700.0
2014-07-21 09:35:00,170.51,171.33,170.5,171.32,40400.0,137.7176,138.3799,137.7095,138.3718,40400.0
2014-07-21 09:40:00,171.21,171.25,170.78,171.04,26200.0,138.283,138.3153,137.9357,138.1457,26200.0
2014-07-21 09:45:00,171.04,171.25,170.94,171.16,11300.0,138.1457,138.3153,138.0649,138.2426,11300.0
2014-07-21 09:50:00,171.18,171.18,170.94,171.12,19400.0,138.2587,138.2587,138.0649,138.2103,19400.0
2014-07-21 09:55:00,171.08,171.19,171.03,171.04,18100.0,138.178,138.2668,138.1376,138.1457,18100.0
2014-07-21 10:00:00,171.05,171.07,170.9,171.07,21800.0,138.1537,138.1699,138.0326,138.1699,21800.0
2014-07-21 10:05:00,171.07,171.19,171.02,171.1,57300.0,138.1699,138.2668,138.1295,138.1941,57300.0
2014-07-21 10:10:00,171.13,171.16,170.66,170.89,116600.0,138.2184,138.2426,137.8388,138.0245,116600.0
2014-07-21 10:15:00,170.85,171.08,170.73,170.8,45900.0,137.9922,138.178,137.8953,137.9518,45900.0
2014-07-21 10:20:00,170.82,170.85,170.64,170.77,9100.0,137.968,137.9922,137.8226,137.9276,9100.0
2014-07-21 10:25:00,170.76,170.8,170.71,170.74,15500.0,137.9195,137.9518,137.8791,137.9034,15500.0
2014-07-21 10:30:00,170.73,170.81,170.58,170.58,31500.0,137.8953,137.9599,137.7741,137.7741,31500.0
2014-07-21 10:35:00,170.59,170.72,170.55,170.66,46100.0,137.7822,137.8872,137.7499,137.8388,46100.0
2014-07-21 10:40:00,170.66,170.72,170.56,170.67,53300.0,137.8388,137.8872,137.758,137.8468,53300.0
2014-07-21 10:45:00,170.69,170.88,170.66,170.76,21200.0,137.863,138.0164,137.8388,137.9195,21200.0
2014-07-21 10:50:00,170.8,170.9,170.66,170.68,23600.0,137.9518,138.0326,137.8388,137.8549,23600.0
2014-07-21 10:55:00,170.72,170.72,170.55,170.69,82000.0,137.8872,137.8872,137.7499,137.863,82000.0
2014-07-21 11:00:00,170.64,170.7,170.62,170.68,30400.0,137.8226,137.8711,137.8064,137.8549,30400.0
2014-07-21 11:05:00,170.69,170.76,170.63,170.7,26700.0,137.863,137.9195,137.8145,137.8711,26700.0
2014-07-21 11:10:00,170.68,170.72,170.58,170.65,27300.0,137.8549,137.8872,137.7741,137.8307,27300.0
2014-07-21 11:15:00,170.64,170.77,170.64,170.72,23600.0,137.8226,137.9276,137.8226,137.8872,23600.0
2014-07-21 11:20:00,170.71,170.78,170.64,170.66,29300.0,137.8791,137.9357,137.8226,137.8388,29300.0
2014-07-21 11:25:00,170.64,170.86,170.64,170.79,13300.0,137.8226,138.0003,137.8226,137.9437,13300.0
2014-07-21 11:30:00,170.77,170.77,170.69,170.75,20000.0,137.9276,137.9276,137.863,137.9114,20000.0
2014-07-21 11:35:00,170.79,170.82,170.68,170.75,21600.0,137.9437,137.968,137.8549,137.9114,21600.0
2014-07-21 11:40:00,170.75,170.96,170.75,170.88,14000.0,137.9114,138.0811,137.9114,138.0164,14000.0
2014-07-21 11:45:00,170.9,170.93,170.8,170.89,19400.0,138.0326,138.0568,137.9518,138.0245,19400.0
2014-07-21 11:50:00,170.87,170.96,170.81,170.96,31700.0,138.0084,138.0811,137.9599,138.0811,31700.0
2014-07-21 11:55:00,170.97,171.05,170.91,171.04,20500.0,138.0891,138.1537,138.0407,138.1457,20500.0
2014-07-21 12:00:00,171.04,171.05,170.86,171.0,22000.0,138.1457,138.1537,138.0003,138.1134,22000.0
2014-07-21 12:05:00,171.01,171.04,170.95,171.03,22600.0,138.1214,138.1457,138.073,138.1376,22600.0
2014-07-21 12:10:00,171.03,171.11,171.03,171.11,9000.0,138.1376,138.2022,138.1376,138.2022,9000.0
2014-07-21 12:15:00,171.09,171.11,171.04,171.05,7800.0,138.1861,138.2022,138.1457,138.1537,7800.0
2014-07-21 12:20:00,171.05,171.12,171.05,171.09,5700.0,138.1537,138.2103,138.1537,138.1861,5700.0
2014-07-21 12:25:00,171.09,171.09,170.99,171.04,7500.0,138.1861,138.1861,138.1053,138.1457,7500.0
2014-07-21 12:30:00,171.03,171.15,171.02,171.13,7100.0,138.1376,138.2345,138.1295,138.2184,7100.0
2014-07-21 12:35:00,171.13,171.27,171.13,171.25,17600.0,138.2184,138.3314,138.2184,138.3153,17600.0
2014-07-21 12:40:00,171.25,171.31,171.25,171.25,12300.0,138.3153,138.3637,138.3153,138.3153,12300.0
2014-07-21 12:45:00,171.26,171.3,171.24,171.29,6000.0,138.3234,138.3557,138.3072,138.3476,6000.0
2014-07-21 12:50:00,171.29,171.3,171.24,171.25,6100.0,138.3476,138.3557,138.3072,138.3153,6100.0
2014-07-21 12:55:00,171.23,171.28,171.23,171.24,5800.0,138.2991,138.3395,138.2991,138.3072,5800.0
2014-07-21 13:00:00,171.23,171.27,171.23,171.24,8900.0,138.2991,138.3314,138.2991,138.3072,8900.0
2014-07-21 13:05:00,171.24,171.31,171.17,171.27,40800.0,138.3072,138.3637,138.2507,138.3314,40800.0
2014-07-21 13:10:00,171.27,171.33,171.23,171.33,10300.0,138.3314,138.3799,138.2991,138.3799,10300.0
2014-07-21 13:15:00,171.32,171.49,171.32,171.49,13400.0,138.3718,138.5091,138.3718,138.5091,13400.0
2014-07-21 13:20:00,171.44,171.56,171.44,171.48,13500.0,138.4687,138.5657,138.4687,138.501,13500.0
2014-07-21 13:25:00,171.48,171.68,171.45,171.68,15100.0,138.501,138.6626,138.4768,138.6626,15100.0
2014-07-21 13:30:00,171.67,171.69,171.56,171.62,10900.0,138.6545,138.6707,138.5657,138.6141,10900.0
2014-07-21 13:35:00,171.6,171.64,171.52,171.59,9900.0,138.598,138.6303,138.5334,138.5899,9900.0
2014-07-21 13:40:00,171.58,171.79,171.57,171.78,20600.0,138.5818,138.7514,138.5737,138.7434,20600.0
2014-07-21 13:45:00,171.8,171.97,171.78,171.95,21700.0,138.7595,138.8968,138.7434,138.8807,21700.0
2014-07-21 13:50:00,171.97,172.05,171.91,171.95,41000.0,138.8968,138.9614,138.8484,138.8807,41000.0
2014-07-21 13:55:00,171.91,171.96,171.84,171.94,37300.0,138.8484,138.8887,138.7918,138.8726,37300.0
2014-07-21 14:00:00,171.94,172.01,171.89,172.0,10900.0,138.8726,138.9291,138.8322,138.921,10900.0
2014-07-21 14:05:00,171.97,172.0,171.95,171.95,6300.0,138.8968,138.921,138.8807,138.8807,6300.0
2014-07-21 14:10:00,171.94,171.99,171.92,171.97,5100.0,138.8726,138.913,138.8564,138.8968,5100.0
2014-07-21 14:15:00,171.97,171.97,171.89,171.9,13100.0,138.8968,138.8968,138.8322,138.8403,13100.0
2014-07-21 14:20:00,171.89,171.91,171.74,171.74,8600.0,138.8322,138.8484,138.711,138.711,8600.0
2014-07-21 14:25:00,171.74,171.75,171.66,171.74,18400.0,138.711,138.7191,138.6464,138.711,18400.0
2014-07-21 14:30:00,171.74,171.87,171.71,171.85,32000.0,138.711,138.816,138.6868,138.7999,32000.0
2014-07-21 14:35:00,171.84,171.92,171.77,171.9,35900.0,138.7918,138.8564,138.7353,138.8403,35900.0
2014-07-21 14:40:00,171.91,172.0,171.89,171.93,27600.0,138.8484,138.921,138.8322,138.8645,27600.0
2014-07-21 14:45:00,171.93,171.96,171.84,171.94,18500.0,138.8645,138.8887,138.7918,138.8726,18500.0
2014-07-21 14:50:00,171.94,172.0,171.91,171.96,14600.0,138.8726,138.921,138.8484,138.8887,14600.0
2014-07-21 14:55:00,171.96,172.0,171.84,171.88,9900.0,138.8887,138.921,138.7918,138.8241,9900.0
2014-07-21 15:00:00,171.87,171.95,171.81,171.81,14300.0,138.816,138.8807,138.7676,138.7676,14300.0
2014-07-21 15:05:00,171.82,171.86,171.68,171.77,19900.0,138.7757,138.808,138.6626,138.7353,19900.0
2014-07-21 15:10:00,171.77,171.77,171.64,171.69,13700.0,138.7353,138.7353,138.6303,138.6707,13700.0
2014-07-21 15:15:00,171.74,171.81,171.68,171.79,9700.0,138.711,138.7676,138.6626,138.7514,9700.0
2014-07-21 15:20:00,171.8,171.96,171.8,171.96,13700.0,138.7595,138.8887,138.7595,138.8887,13700.0
2014-07-21 15:25:00,171.95,172.1,171.94,172.06,17300.0,138.8807,139.0018,138.8726,138.9695,17300.0
2014-07-21 15:30:00,172.04,172.04,171.87,171.97,16300.0,138.9533,138.9533,138.816,138.8968,16300.0
2014-07-21 15:35:00,171.98,171.99,171.92,171.96,19900.0,138.9049,138.913,138.8564,138.8887,19900.0
2014-07-21 15:40:00,171.96,171.96,171.81,171.87,17100.0,138.8887,138.8887,138.7676,138.816,17100.0
2014-07-21 15:45:00,171.88,171.93,171.8,171.8,29600.0,138.8241,138.8645,138.7595,138.7595,29600.0
2014-07-21 15:50:00,171.81,171.82,171.71,171.72,47200.0,138.7676,138.7757,138.6868,138.6949,47200.0
2014-07-21 15:55:00,171.73,171.74,171.62,171.68,103000.0,138.703,138.711,138.6141,138.6626,103000.0
2014-07-22 09:30:00,172.38,172.9,172.38,172.57,110000.0,139.228,139.648,139.228,139.3814,110000.0
2014-07-22 09:35:00,172.57,173.05,172.56,173.05,80000.0,139.3814,139.7691,139.3733,139.7691,80000.0
2014-07-22 09:40:00,173.07,173.21,172.75,172.83,61100.0,139.7853,139.8983,139.5268,139.5914,61100.0
2014-07-22 09:45:00,172.82,173.33,172.65,173.33,60900.0,139.5833,139.9953,139.446,139.9953,60900.0
2014-07-22 09:50:00,173.33,173.66,173.28,173.44,50100.0,139.9953,140.2618,139.9549,140.0841,50100.0
2014-07-22 09:55:00,173.44,173.47,173.16,173.24,33200.0,140.0841,140.1083,139.858,139.9226,33200.0
2014-07-22 10:00:00,173.22,173.32,173.0,173.12,53300.0,139.9064,139.9872,139.7287,139.8256,53300.0
2014-07-22 10:05:00,173.1,173.64,173.1,173.55,62700.0,139.8095,140.2456,139.8095,140.1729,62700.0
2014-07-22 10:10:00,173.57,173.75,173.55,173.65,46500.0,140.1891,140.3345,140.1729,140.2537,46500.0
2014-07-22 10:15:00,173.65,173.69,173.55,173.62,33900.0,140.2537,140.286,140.1729,140.2295,33900.0
2014-07-22 10:20:00,173.61,173.93,173.61,173.92,45900.0,140.2214,140.4799,140.2214,140.4718,45900.0
2014-07-22 10:25:00,173.91,174.09,173.86,174.05,66800.0,140.4637,140.6091,140.4233,140.5768,66800.0
2014-07-22 10:30:00,174.08,174.12,173.97,173.99,26600.0,140.601,140.6333,140.5122,140.5283,26600.0
2014-07-22 10:35:00,174.0,174.09,173.97,173.97,26400.0,140.5364,140.6091,140.5122,140.5122,26400.0
2014-07-22 10:40:00,173.97,173.97,173.81,173.86,25300.0,140.5122,140.5122,140.3829,140.4233,25300.0
2014-07-22 10:45:00,173.87,174.01,173.84,173.96,22800.0,140.4314,140.5445,140.4072,140.5041,22800.0
2014-07-22 10:50:00,173.99,174.02,173.82,173.86,16200.0,140.5283,140.5526,140.391,140.4233,16200.0
2014-07-22 10:55:00,173.84,173.95,173.81,173.94,18200.0,140.4072,140.496,140.3829,140.4879,18200.0
2014-07-22 11:00:00,173.92,174.17,173.91,174.13,45300.0,140.4718,140.6737,140.4637,140.6414,45300.0
2014-07-22 11:05:00,174.14,174.2,174.05,174.17,34900.0,140.6495,140.6979,140.5768,140.6737,34900.0
2014-07-22 11:10:00,174.18,174.27,174.11,174.27,37700.0,140.6818,140.7545,140.6252,140.7545,37700.0
2014-07-22 11:15:00,174.26,174.38,174.22,174.34,39200.0,140.7464,140.8433,140.7141,140.811,39200.0
2014-07-22 11:20:00,174.29,174.5,174.29,174.4,60200.0,140.7706,140.9402,140.7706,140.8595,60200.0
2014-07-22 11:25:00,174.37,174.38,174.05,174.05,29300.0,140.8352,140.8433,140.5768,140.5768,29300.0
2014-07-22 11:30:00,174.05,174.33,174.03,174.33,34800.0,140.5768,140.8029,140.5606,140.8029,34800.0
2014-07-22 11:35:00,174.31,174.33,174.16,174.33,20000.0,140.7868,140.8029,140.6656,140.8029,20000.0
2014-07-22 11:40:00,174.33,174.5,174.32,174.47,18500.0,140.8029,140.9402,140.7949,140.916,18500.0
2014-07-22 11:45:00,174.48,174.61,174.45,174.58,57300.0,140.9241,141.0291,140.8999,141.0049,57300.0
2014-07-22 11:50:00,174.56,174.7,174.56,174.65,32000.0,140.9887,141.1018,140.9887,141.0614,32000.0
2014-07-22 11:55:00,174.66,174.71,174.45,174.53,32800.0,141.0695,141.1099,140.8999,140.9645,32800.0
2014-07-22 12:00:00,174.53,174.56,174.37,174.52,30000.0,140.9645,140.9887,140.8352,140.9564,30000.0
2014-07-22 12:05:00,174.52,174.65,174.49,174.65,15800.0,140.9564,141.0614,140.9322,141.0614,15800.0
2014-07-22 12:10:00,174.66,174.73,174.56,174.64,26100.0,141.0695,141.126,140.9887,141.0533,26100.0
2014-07-22 12:15:00,174.63,174.69,174.55,174.55,20900.0,141.0452,141.0937,140.9806,140.9806,20900.0
2014-07-22 12:20:00,174.53,174.55,174.24,174.36,68000.0,140.9645,140.9806,140.7302,140.8272,68000.0
2014-07-22 12:25:00,174.36,174.58,174.33,174.58,13400.0,140.8272,141.0049,140.8029,141.0049,13400.0
2014-07-22 12:30:00,174.54,174.64,174.49,174.62,21300.0,140.9726,141.0533,140.9322,141.0372,21300.0
2014-07-22 12:35:00,174.64,174.68,174.6,174.64,12400.0,141.0533,141.0856,141.021,141.0533,12400.0
2014-07-22 12:40:00,174.65,174.68,174.47,174.5,16500.0,141.0614,141.0856,140.916,140.9402,16500.0
2014-07-22 12:45:00,174.49,174.61,174.48,174.56,10900.0,140.9322,141.0291,140.9241,140.9887,10900.0
2014-07-22 12:50:00,174.58,174.67,174.48,174.64,13600.0,141.0049,141.0775,140.9241,141.0533,13600.0
2014-07-22 12:55:00,174.66,174.78,174.66,174.78,31000.0,141.0695,141.1664,141.0695,141.1664,31000.0
2014-07-22 13:00:00,174.78,174.9,174.73,174.87,92800.0,141.1664,141.2633,141.126,141.2391,92800.0
2014-07-22 13:05:00,174.87,175.0,174.83,174.91,79000.0,141.2391,141.3441,141.2068,141.2714,79000.0
2014-07-22 13:10:00,174.92,175.1,174.92,175.08,107200.0,141.2795,141.4249,141.2795,141.4087,107200.0
2014-07-22 13:15:00,175.06,175.17,175.04,175.12,22900.0,141.3925,141.4814,141.3764,141.441,22900.0
2014-07-22 13:20:00,175.11,175.14,174.86,174.92,30700.0,141.4329,141.4572,141.231,141.2795,30700.0
2014-07-22 13:25:00,174.93,174.94,174.86,174.89,18500.0,141.2875,141.2956,141.231,141.2552,18500.0
2014-07-22 13:30:00,174.9,174.92,174.75,174.79,25900.0,141.2633,141.2795,141.1422,141.1745,25900.0
2014-07-22 13:35:00,174.79,174.99,174.79,174.85,30300.0,141.1745,141.336,141.1745,141.2229,30300.0
2014-07-22 13:40:00,174.83,175.01,174.81,175.0,40700.0,141.2068,141.3522,141.1906,141.3441,40700.0
2014-07-22 13:45:00,175.0,175.03,174.82,174.84,40800.0,141.3441,141.3683,141.1987,141.2149,40800.0
2014-07-22 13:50:00,174.86,175.05,174.85,175.0,29500.0,141.231,141.3845,141.2229,141.3441,29500.0
2014-07-22 13:55:00,175.0,175.06,175.0,175.02,16100.0,141.3441,141.3925,141.3441,141.3602,16100.0
2014-07-22 14:00:00,175.01,175.05,174.98,175.03,31400.0,141.3522,141.3845,141.3279,141.3683,31400.0
2014-07-22 14:05:00,175.04,175.2,175.03,175.2,23600.0,141.3764,141.5056,141.3683,141.5056,23600.0
2014-07-22 14:10:00,175.19,175.2,175.07,175.07,22800.0,141.4975,141.5056,141.4006,141.4006,22800.0
2014-07-22 14:15:00,175.06,175.06,174.98,175.0,30500.0,141.3925,141.3925,141.3279,141.3441,30500.0
2014-07-22 14:20:00,175.0,175.19,174.97,175.19,33400.0,141.3441,141.4975,141.3199,141.4975,33400.0
2014-07-22 14:25:00,175.18,175.35,175.07,175.22,95000.0,141.4895,141.6268,141.4006,141.5218,95000.0
2014-07-22 14:30:00,175.21,175.29,175.06,175.24,54900.0,141.5137,141.5783,141.3925,141.5379,54900.0
2014-07-22 14:35:00,175.24,175.26,175.11,175.13,31200.0,141.5379,141.5541,141.4329,141.4491,31200.0
2014-07-22 14:40:00,175.11,175.25,174.96,175.01,48800.0,141.4329,141.546,141.3118,141.3522,48800.0
2014-07-22 14:45:00,174.99,175.1,174.91,175.08,69900.0,141.336,141.4249,141.2714,141.4087,69900.0
2014-07-22 14:50:00,175.08,175.28,175.08,175.22,55500.0,141.4087,141.5702,141.4087,141.5218,55500.0
2014-07-22 14:55:00,175.24,175.31,175.18,175.28,26400.0,141.5379,141.5945,141.4895,141.5702,26400.0
2014-07-22 15:00:00,175.28,175.33,175.23,175.29,32900.0,141.5702,141.6106,141.5299,141.5783,32900.0
2014-07-22 15:05:00,175.3,175.34,175.24,175.28,31100.0,141.5864,141.6187,141.5379,141.5702,31100.0
2014-07-22 15:10:00,175.29,175.37,175.28,175.33,26000.0,141.5783,141.6429,141.5702,141.6106,26000.0
2014-07-22 15:15:00,175.37,175.38,175.3,175.32,41700.0,141.6429,141.651,141.5864,141.6025,41700.0
2014-07-22 15:20:00,175.32,175.32,175.24,175.25,35600.0,141.6025,141.6025,141.5379,141.546,35600.0
2014-07-22 15:25:00,175.24,175.3,175.21,175.29,37100.0,141.5379,141.5864,141.5137,141.5783,37100.0
2014-07-22 15:30:00,175.3,175.34,175.22,175.27,65000.0,141.5864,141.6187,141.5218,141.5622,65000.0
2014-07-22 15:35:00,175.27,175.28,175.11,175.15,72400.0,141.5622,141.5702,141.4329,141.4652,72400.0
2014-07-22 15:40:00,175.13,175.2,175.04,175.17,44800.0,141.4491,141.5056,141.3764,141.4814,44800.0
2014-07-22 15:45:00,175.17,175.19,175.1,175.1,38900.0,141.4814,141.4975,141.4249,141.4249,38900.0
2014-07-22 15:50:00,175.1,175.15,175.04,175.11,69700.0,141.4249,141.4652,141.3764,141.4329,69700.0
2014-07-22 15:55:00,175.1,175.12,175.0,175.01,142600.0,141.4249,141.441,141.3441,141.3522,142600.0
2014-07-23 09:30:00,175.21,175.39,174.63,175.06,106300.0,141.5137,141.6591,141.0452,141.3925,106300.0
2014-07-23 09:35:00,175.07,175.26,174.67,175.22,66700.0,141.4006,141.5541,141.0775,141.5218,66700.0
2014-07-23 09:40:00,175.27,175.59,175.18,175.4,76100.0,141.5622,141.8206,141.4895,141.6672,76100.0
2014-07-23 09:45:00,175.38,175.86,175.12,175.86,56900.0,141.651,142.0387,141.441,142.0387,56900.0
2014-07-23 09:50:00,175.78,176.13,175.71,176.0,93500.0,141.9741,142.2568,141.9175,142.1518,93500.0
2014-07-23 09:55:00,175.99,176.24,175.93,176.21,88400.0,142.1437,142.3456,142.0952,142.3214,88400.0
2014-07-23 10:00:00,176.21,177.1,176.21,176.85,133800.0,142.3214,143.0402,142.3214,142.8383,133800.0
2014-07-23 10:05:00,176.8,176.83,176.31,176.4,51200.0,142.7979,142.8221,142.4021,142.4748,51200.0
2014-07-23 10:10:00,176.36,176.59,176.22,176.47,47700.0,142.4425,142.6283,142.3295,142.5314,47700.0
2014-07-23 10:15:00,176.48,176.53,176.35,176.4,37000.0,142.5395,142.5798,142.4345,142.4748,37000.0
2014-07-23 10:20:00,176.34,176.39,176.1,176.12,31800.0,142.4264,142.4668,142.2325,142.2487,31800.0
2014-07-23 10:25:00,176.12,176.34,176.01,176.31,49200.0,142.2487,142.4264,142.1598,142.4021,49200.0
2014-07-23 10:30:00,176.34,176.6,176.34,176.48,81600.0,142.4264,142.6364,142.4264,142.5395,81600.0
2014-07-23 10:35:00,176.48,176.62,176.48,176.5,39500.0,142.5395,142.6525,142.5395,142.5556,39500.0
2014-07-23 10:40:00,176.52,176.58,176.37,176.42,75000.0,142.5718,142.6202,142.4506,142.491,75000.0
2014-07-23 10:45:00,176.43,176.48,176.19,176.19,34800.0,142.4991,142.5395,142.3052,142.3052,34800.0
2014-07-23 10:50:00,176.2,176.22,176.05,176.12,25900.0,142.3133,142.3295,142.1921,142.2487,25900.0
2014-07-23 10:55:00,176.11,176.29,176.06,176.29,32100.0,142.2406,142.386,142.2002,142.386,32100.0
2014-07-23 11:00:00,176.29,176.45,176.28,176.41,37400.0,142.386,142.5152,142.3779,142.4829,37400.0
2014-07-23 11:05:00,176.42,176.5,176.34,176.47,25500.0,142.491,142.5556,142.4264,142.5314,25500.0
2014-07-23 11:10:00,176.48,176.49,176.23,176.44,26000.0,142.5395,142.5475,142.3375,142.5071,26000.0
2014-07-23 11:15:00,176.44,176.5,176.33,176.39,23900.0,142.5071,142.5556,142.4183,142.4668,23900.0
2014-07-23 11:20:00,176.4,176.52,176.39,176.48,40200.0,142.4748,142.5718,142.4668,142.5395,40200.0
2014-07-23 11:25:00,176.49,176.51,176.43,176.44,53000.0,142.5475,142.5637,142.4991,142.5071,53000.0
2014-07-23 11:30:00,176.45,176.73,176.45,176.69,36400.0,142.5152,142.7414,142.5152,142.7091,36400.0
2014-07-23 11:35:00,176.68,176.7,176.5,176.56,47600.0,142.701,142.7171,142.5556,142.6041,47600.0
2014-07-23 11:40:00,176.57,176.57,176.47,176.5,31200.0,142.6121,142.6121,142.5314,142.5556,31200.0
2014-07-23 11:45:00,176.51,176.8,176.51,176.75,26000.0,142.5637,142.7979,142.5637,142.7575,26000.0
2014-07-23 11:50:00,176.75,176.95,176.73,176.91,35000.0,142.7575,142.9191,142.7414,142.8868,35000.0
2014-07-23 11:55:00,176.9,176.94,176.84,176.91,11900.0,142.8787,142.911,142.8302,142.8868,11900.0
2014-07-23 12:00:00,176.88,176.91,176.82,176.86,12500.0,142.8625,142.8868,142.8141,142.8464,12500.0
2014-07-23 12:05:00,176.88,176.93,176.7,176.78,18400.0,142.8625,142.9029,142.7171,142.7818,18400.0
2014-07-23 12:10:00,176.77,176.82,176.75,176.82,10800.0,142.7737,142.8141,142.7575,142.8141,10800.0
2014-07-23 12:15:00,176.81,176.83,176.7,176.72,15500.0,142.806,142.8221,142.7171,142.7333,15500.0
2014-07-23 12:20:00,176.73,176.75,176.65,176.7,15100.0,142.7414,142.7575,142.6768,142.7171,15100.0
2014-07-23 12:25:00,176.7,176.71,176.57,176.59,24700.0,142.7171,142.7252,142.6121,142.6283,24700.0
2014-07-23 12:30:00,176.58,176.68,176.52,176.68,23900.0,142.6202,142.701,142.5718,142.701,23900.0
2014-07-23 12:35:00,176.68,176.72,176.56,176.65,25600.0,142.701,142.7333,142.6041,142.6768,25600.0
2014-07-23 12:40:00,176.65,176.94,176.64,176.94,41400.0,142.6768,142.911,142.6687,142.911,41400.0
2014-07-23 12:45:00,176.94,176.94,176.77,176.82,21700.0,142.911,142.911,142.7737,142.8141,21700.0
2014-07-23 12:50:00,176.82,176.87,176.58,176.6,26000.0,142.8141,142.8544,142.6202,142.6364,26000.0
2014-07-23 12:55:00,176.6,176.84,176.58,176.73,16200.0,142.6364,142.8302,142.6202,142.7414,16200.0
2014-07-23 13:00:00,176.73,176.77,176.69,176.71,13400.0,142.7414,142.7737,142.7091,142.7252,13400.0
2014-07-23 13:05:00,176.72,176.74,176.61,176.62,14400.0,142.7333,142.7494,142.6444,142.6525,14400.0
2014-07-23 13:10:00,176.63,176.63,176.56,176.6,15200.0,142.6606,142.6606,142.6041,142.6364,15200.0
2014-07-23 13:15:00,176.59,176.65,176.59,176.61,19300.0,142.6283,142.6768,142.6283,142.6444,19300.0
2014-07-23 13:20:00,176.61,176.75,176.6,176.72,19200.0,142.6444,142.7575,142.6364,142.7333,19200.0
2014-07-23 13:25:00,176.73,176.95,176.72,176.95,25600.0,142.7414,142.9191,142.7333,142.9191,25600.0
2014-07-23 13:30:00,176.93,176.95,176.76,176.77,16400.0,142.9029,142.9191,142.7656,142.7737,16400.0
2014-07-23 13:35:00,176.74,176.77,176.63,176.69,21700.0,142.7494,142.7737,142.6606,142.7091,21700.0
2014-07-23 13:40:00,176.69,176.96,176.67,176.95,44200.0,142.7091,142.9271,142.6929,142.9191,44200.0
2014-07-23 13:45:00,176.95,177.02,176.89,176.94,26100.0,142.9191,142.9756,142.8706,142.911,26100.0
2014-07-23 13:50:00,176.9,177.04,176.85,177.04,23000.0,142.8787,142.9918,142.8383,142.9918,23000.0
2014-07-23 13:55:00,177.0,177.08,176.98,176.98,18100.0,142.9594,143.0241,142.9433,142.9433,18100.0
2014-07-23 14:00:00,177.0,177.07,176.94,177.02,17600.0,142.9594,143.016,142.911,142.9756,17600.0
2014-07-23 14:05:00,177.01,177.03,176.89,176.91,27100.0,142.9675,142.9837,142.8706,142.8868,27100.0
2014-07-23 14:10:00,176.92,176.97,176.86,176.93,16600.0,142.8948,142.9352,142.8464,142.9029,16600.0
2014-07-23 14:15:00,176.93,176.94,176.79,176.84,50000.0,142.9029,142.911,142.7898,142.8302,50000.0
2014-07-23 14:20:00,176.84,176.95,176.84,176.9,59700.0,142.8302,142.9191,142.8302,142.8787,59700.0
2014-07-23 14:25:00,176.89,177.22,176.88,177.12,78400.0,142.8706,143.1371,142.8625,143.0564,78400.0
2014-07-23 14:30:00,177.06,177.06,176.81,176.81,30000.0,143.0079,143.0079,142.806,142.806,30000.0
2014-07-23 14:35:00,176.83,177.06,176.78,177.03,28800.0,142.8221,143.0079,142.7818,142.9837,28800.0
2014-07-23 14:40:00,177.04,177.07,176.87,176.97,40500.0,142.9918,143.016,142.8544,142.9352,40500.0
2014-07-23 14:45:00,176.95,177.0,176.92,176.97,26200.0,142.9191,142.9594,142.8948,142.9352,26200.0
2014-07-23 14:50:00,176.97,176.98,176.93,176.94,9000.0,142.9352,142.9433,142.9029,142.911,9000.0
2014-07-23 14:55:00,176.95,177.0,176.92,177.0,19600.0,142.9191,142.9594,142.8948,142.9594,19600.0
2014-07-23 15:00:00,176.98,177.0,176.93,176.97,32100.0,142.9433,142.9594,142.9029,142.9352,32100.0
2014-07-23 15:05:00,176.97,177.04,176.97,177.0,31900.0,142.9352,142.9918,142.9352,142.9594,31900.0
2014-07-23 15:10:00,177.0,177.06,176.97,177.06,20900.0,142.9594,143.0079,142.9352,143.0079,20900.0
2014-07-23 15:15:00,177.05,177.06,176.96,177.01,16600.0,142.9998,143.0079,142.9271,142.9675,16600.0
2014-07-23 15:20:00,177.02,177.04,176.97,176.99,28200.0,142.9756,142.9918,142.9352,142.9514,28200.0
2014-07-23 15:25:00,176.98,177.03,176.93,176.93,38000.0,142.9433,142.9837,142.9029,142.9029,38000.0
2014-07-23 15:30:00,176.94,176.94,176.82,176.84,31200.0,142.911,142.911,142.8141,142.8302,31200.0
2014-07-23 15:35:00,176.84,176.94,176.76,176.9,44800.0,142.8302,142.911,142.7656,142.8787,44800.0
2014-07-23 15:40:00,176.9,176.92,176.77,176.8,33400.0,142.8787,142.8948,142.7737,142.7979,33400.0
2014-07-23 15:45:00,176.8,176.81,176.64,176.72,50500.0,142.7979,142.806,142.6687,142.7333,50500.0
2014-07-23 15:50:00,176.72,176.86,176.71,176.85,92600.0,142.7333,142.8464,142.7252,142.8383,92600.0
2014-07-23 15:55:00,176.85,176.89,176.73,176.8,106000.0,142.8383,142.8706,142.7414,142.7979,106000.0
2014-07-24 09:30:00,176.8,176.91,175.61,176.65,96300.0,142.7979,142.8868,141.8368,142.6768,96300.0
2014-07-24 09:35:00,176.66,176.79,176.39,176.63,26400.0,142.6848,142.7898,142.4668,142.6606,26400.0
2014-07-24 09:40:00,176.62,176.9,176.45,176.89,22400.0,142.6525,142.8787,142.5152,142.8706,22400.0
2014-07-24 09:45:00,176.8,177.32,176.8,177.25,35700.0,142.7979,143.2179,142.7979,143.1614,35700.0
2014-07-24 09:50:00,177.29,177.29,176.73,176.77,31500.0,143.1937,143.1937,142.7414,142.7737,31500.0
2014-07-24 09:55:00,176.88,176.92,176.69,176.74,17300.0,142.8625,142.8948,142.7091,142.7494,17300.0
2014-07-24 10:00:00,176.77,176.82,176.26,176.27,58900.0,142.7737,142.8141,142.3618,142.3698,58900.0
2014-07-24 10:05:00,176.27,176.43,176.0,176.35,42500.0,142.3698,142.4991,142.1518,142.4345,42500.0
2014-07-24 10:10:00,176.32,176.49,176.27,176.49,30400.0,142.4102,142.5475,142.3698,142.5475,30400.0
2014-07-24 10:15:00,176.5,176.65,176.28,176.38,21600.0,142.5556,142.6768,142.3779,142.4587,21600.0
2014-07-24 10:20:00,176.38,176.39,176.17,176.25,19800.0,142.4587,142.4668,142.2891,142.3537,19800.0
2014-07-24 10:25:00,176.22,176.35,176.09,176.2,21100.0,142.3295,142.4345,142.2245,142.3133,21100.0
2014-07-24 10:30:00,176.17,176.33,176.06,176.26,21300.0,142.2891,142.4183,142.2002,142.3618,21300.0
2014-07-24 10:35:00,176.19,176.23,176.1,176.17,13600.0,142.3052,142.3375,142.2325,142.2891,13600.0
2014-07-24 10:40:00,176.18,176.31,176.13,176.24,17200.0,142.2971,142.4021,142.2568,142.3456,17200.0
2014-07-24 10:45:00,176.24,176.47,176.19,176.46,14900.0,142.3456,142.5314,142.3052,142.5233,14900.0
2014-07-24 10:50:00,176.42,176.43,176.3,176.36,11300.0,142.491,142.4991,142.3941,142.4425,11300.0
2014-07-24 10:55:00,176.34,176.4,176.3,176.3,16700.0,142.4264,142.4748,142.3941,142.3941,16700.0
2014-07-24 11:00:00,176.29,176.38,176.29,176.33,15200.0,142.386,142.4587,142.386,142.4183,15200.0
2014-07-24 11:05:00,176.33,176.42,176.31,176.41,18200.0,142.4183,142.491,142.4021,142.4829,18200.0
2014-07-24 11:10:00,176.4,176.62,176.34,176.46,18800.0,142.4748,142.6525,142.4264,142.5233,18800.0
2014-07-24 11:15:00,176.48,176.58,176.42,176.53,9800.0,142.5395,142.6202,142.491,142.5798,9800.0
2014-07-24 11:20:00,176.53,176.61,176.47,176.49,16200.0,142.5798,142.6444,142.5314,142.5475,16200.0
2014-07-24 11:25:00,176.5,176.75,176.5,176.68,11100.0,142.5556,142.7575,142.5556,142.701,11100.0
2014-07-24 11:30:00,176.67,176.86,176.61,176.86,24700.0,142.6929,142.8464,142.6444,142.8464,24700.0
2014-07-24 11:35:00,176.83,176.87,176.7,176.8,15000.0,142.8221,142.8544,142.7171,142.7979,15000.0
2014-07-24 11:40:00,176.83,176.85,176.72,176.74,9000.0,142.8221,142.8383,142.7333,142.7494,9000.0
2014-07-24 11:45:00,176.73,176.94,176.69,176.92,16400.0,142.7414,142.911,142.7091,142.8948,16400.0
2014-07-24 11:50:00,176.93,177.02,176.93,177.0,23600.0,142.9029,142.9756,142.9029,142.9594,23600.0
2014-07-24 11:55:00,176.99,177.07,176.96,176.98,14800.0,142.9514,143.016,142.9271,142.9433,14800.0
2014-07-24 12:00:00,176.99,177.12,176.94,177.09,33000.0,142.9514,143.0564,142.911,143.0321,33000.0
2014-07-24 12:05:00,177.13,177.18,177.03,177.11,12000.0,143.0644,143.1048,142.9837,143.0483,12000.0
2014-07-24 12:10:00,177.1,177.18,177.1,177.16,17100.0,143.0402,143.1048,143.0402,143.0887,17100.0
2014-07-24 12:15:00,177.16,177.18,176.88,176.9,21000.0,143.0887,143.1048,142.8625,142.8787,21000.0
2014-07-24 12:20:00,176.91,176.96,176.81,176.84,20600.0,142.8868,142.9271,142.806,142.8302,20600.0
2014-07-24 12:25:00,176.85,176.89,176.54,176.64,25400.0,142.8383,142.8706,142.5879,142.6687,25400.0
2014-07-24 12:30:00,176.62,176.65,176.55,176.62,11400.0,142.6525,142.6768,142.596,142.6525,11400.0
2014-07-24 12:35:00,176.63,176.8,176.63,176.74,6500.0,142.6606,142.7979,142.6606,142.7494,6500.0
2014-07-24 12:40:00,176.73,176.77,176.67,176.67,7400.0,142.7414,142.7737,142.6929,142.6929,7400.0
2014-07-24 12:45:00,176.67,176.67,176.48,176.56,8300.0,142.6929,142.6929,142.5395,142.6041,8300.0
2014-07-24 12:50:00,176.56,176.62,176.56,176.61,7500.0,142.6041,142.6525,142.6041,142.6444,7500.0
2014-07-24 12:55:00,176.62,176.62,176.5,176.5,8400.0,142.6525,142.6525,142.5556,142.5556,8400.0
2014-07-24 13:00:00,176.51,176.51,176.32,176.34,15500.0,142.5637,142.5637,142.4102,142.4264,15500.0
2014-07-24 13:05:00,176.35,176.37,176.13,176.18,20100.0,142.4345,142.4506,142.2568,142.2971,20100.0
2014-07-24 13:10:00,176.16,176.24,176.13,176.2,10400.0,142.281,142.3456,142.2568,142.3133,10400.0
2014-07-24 13:15:00,176.22,176.35,176.22,176.35,8000.0,142.3295,142.4345,142.3295,142.4345,8000.0
2014-07-24 13:20:00,176.34,176.49,176.33,176.44,9900.0,142.4264,142.5475,142.4183,142.5071,9900.0
2014-07-24 13:25:00,176.46,176.48,176.35,176.35,7800.0,142.5233,142.5395,142.4345,142.4345,7800.0
2014-07-24 13:30:00,176.35,176.43,176.29,176.32,8600.0,142.4345,142.4991,142.386,142.4102,8600.0
2014-07-24 13:35:00,176.32,176.32,176.2,176.23,7700.0,142.4102,142.4102,142.3133,142.3375,7700.0
2014-07-24 13:40:00,176.26,176.29,176.2,176.25,5100.0,142.3618,142.386,142.3133,142.3537,5100.0
2014-07-24 13:45:00,176.23,176.24,176.11,176.14,7900.0,142.3375,142.3456,142.2406,142.2648,7900.0
2014-07-24 13:50:00,176.16,176.21,176.07,176.09,10700.0,142.281,142.3214,142.2083,142.2245,10700.0
2014-07-24 13:55:00,176.09,176.24,176.09,176.23,16700.0,142.2245,142.3456,142.2245,142.3375,16700.0
2014-07-24 14:00:00,176.23,176.23,176.09,176.09,13800.0,142.3375,142.3375,142.2245,142.2245,13800.0
2014-07-24 14:05:00,176.08,176.08,175.93,176.01,18200.0,142.2164,142.2164,142.0952,142.1598,18200.0
2014-07-24 14:10:00,176.03,176.13,176.02,176.1,21800.0,142.176,142.2568,142.1679,142.2325,21800.0
2014-07-24 14:15:00,176.11,176.25,176.1,176.19,14500.0,142.2406,142.3537,142.2325,142.3052,14500.0
2014-07-24 14:20:00,176.2,176.25,176.18,176.19,8900.0,142.3133,142.3537,142.2971,142.3052,8900.0
2014-07-24 14:25:00,176.19,176.25,176.12,176.21,14500.0,142.3052,142.3537,142.2487,142.3214,14500.0
2014-07-24 14:30:00,176.2,176.23,176.14,176.17,13800.0,142.3133,142.3375,142.2648,142.2891,13800.0
2014-07-24 14:35:00,176.17,176.18,176.07,176.16,17600.0,142.2891,142.2971,142.2083,142.281,17600.0
2014-07-24 14:40:00,176.17,176.24,176.16,176.21,15700.0,142.2891,142.3456,142.281,142.3214,15700.0
2014-07-24 14:45:00,176.21,176.31,176.21,176.28,10600.0,142.3214,142.4021,142.3214,142.3779,10600.0
2014-07-24 14:50:00,176.27,176.36,176.26,176.36,7500.0,142.3698,142.4425,142.3618,142.4425,7500.0
2014-07-24 14:55:00,176.35,176.43,176.13,176.13,8800.0,142.4345,142.4991,142.2568,142.2568,8800.0
2014-07-24 15:00:00,176.14,176.14,176.0,176.03,16500.0,142.2648,142.2648,142.1518,142.176,16500.0
2014-07-24 15:05:00,176.02,176.06,175.96,176.03,15800.0,142.1679,142.2002,142.1195,142.176,15800.0
2014-07-24 15:10:00,176.02,176.02,175.88,175.94,29000.0,142.1679,142.1679,142.0548,142.1033,29000.0
2014-07-24 15:15:00,175.93,176.08,175.93,176.08,21300.0,142.0952,142.2164,142.0952,142.2164,21300.0
2014-07-24 15:20:00,176.09,176.15,176.07,176.15,16100.0,142.2245,142.2729,142.2083,142.2729,16100.0
2014-07-24 15:25:00,176.16,176.24,176.15,176.16,11900.0,142.281,142.3456,142.2729,142.281,11900.0
2014-07-24 15:30:00,176.14,176.37,176.14,176.37,24800.0,142.2648,142.4506,142.2648,142.4506,24800.0
2014-07-24 15:35:00,176.36,176.45,176.33,176.45,24600.0,142.4425,142.5152,142.4183,142.5152,24600.0
2014-07-24 15:40:00,176.45,176.52,176.38,176.44,40300.0,142.5152,142.5718,142.4587,142.5071,40300.0
2014-07-24 15:45:00,176.47,176.51,176.3,176.33,45000.0,142.5314,142.5637,142.3941,142.4183,45000.0
2014-07-24 15:50:00,176.34,176.41,176.24,176.26,43900.0,142.4264,142.4829,142.3456,142.3618,43900.0
2014-07-24 15:55:00,176.27,176.34,176.21,176.25,69900.0,142.3698,142.4264,142.3214,142.3537,69900.0
2014-07-25 09:30:00,175.91,176.46,175.52,175.53,89300.0,142.0791,142.5233,141.7641,141.7722,89300.0
2014-07-25 09:35:00,175.53,175.68,175.4,175.57,48500.0,141.7722,141.8933,141.6672,141.8045,48500.0
2014-07-25 09:40:00,175.53,175.8,175.42,175.68,30400.0,141.7722,141.9902,141.6833,141.8933,30400.0
2014-07-25 09:45:00,175.71,175.71,174.81,175.15,51700.0,141.9175,141.9175,141.1906,141.4652,51700.0
2014-07-25 09:50:00,175.19,175.75,175.13,175.75,42400.0,141.4975,141.9498,141.4491,141.9498,42400.0
2014-07-25 09:55:00,175.76,175.89,175.3,175.37,26600.0,141.9579,142.0629,141.5864,141.6429,26600.0
2014-07-25 10:00:00,175.38,175.44,175.2,175.33,31000.0,141.651,141.6995,141.5056,141.6106,31000.0
2014-07-25 10:05:00,175.36,175.37,175.02,175.07,35600.0,141.6348,141.6429,141.3602,141.4006,35600.0
2014-07-25 10:10:00,175.08,175.25,175.07,175.19,28900.0,141.4087,141.546,141.4006,141.4975,28900.0
2014-07-25 10:15:00,175.2,175.53,175.14,175.46,33000.0,141.5056,141.7722,141.4572,141.7156,33000.0
2014-07-25 10:20:00,175.49,175.88,175.45,175.87,23400.0,141.7398,142.0548,141.7075,142.0468,23400.0
2014-07-25 10:25:00,175.83,175.86,175.52,175.53,21700.0,142.0145,142.0387,141.7641,141.7722,21700.0
2014-07-25 10:30:00,175.52,175.75,175.51,175.62,19400.0,141.7641,141.9498,141.756,141.8448,19400.0
2014-07-25 10:35:00,175.62,175.96,175.62,175.94,17600.0,141.8448,142.1195,141.8448,142.1033,17600.0
2014-07-25 10:40:00,175.94,175.98,175.58,175.64,20600.0,142.1033,142.1356,141.8125,141.861,20600.0
2014-07-25 10:45:00,175.67,175.87,175.54,175.71,21800.0,141.8852,142.0468,141.7802,141.9175,21800.0
2014-07-25 10:50:00,175.71,175.85,175.42,175.43,24700.0,141.9175,142.0306,141.6833,141.6914,24700.0
2014-07-25 10:55:00,175.43,175.52,175.09,175.15,28300.0,141.6914,141.7641,141.4168,141.4652,28300.0
2014-07-25 11:00:00,175.16,175.16,174.87,174.94,29500.0,141.4733,141.4733,141.2391,141.2956,29500.0
2014-07-25 11:05:00,174.96,175.16,174.93,175.08,34100.0,141.3118,141.4733,141.2875,141.4087,34100.0
2014-07-25 11:10:00,175.07,175.15,174.92,175.03,24900.0,141.4006,141.4652,141.2795,141.3683,24900.0
2014-07-25 11:15:00,175.01,175.07,174.9,174.98,19900.0,141.3522,141.4006,141.2633,141.3279,19900.0
2014-07-25 11:20:00,174.94,175.0,174.72,174.82,26300.0,141.2956,141.3441,141.1179,141.1987,26300.0
2014-07-25 11:25:00,174.82,175.05,174.81,174.99,24900.0,141.1987,141.3845,141.1906,141.336,24900.0
2014-07-25 11:30:00,174.99,175.2,174.97,175.11,28600.0,141.336,141.5056,141.3199,141.4329,28600.0
2014-07-25 11:35:00,175.08,175.14,175.01,175.02,10000.0,141.4087,141.4572,141.3522,141.3602,10000.0
2014-07-25 11:40:00,175.03,175.09,175.0,175.02,10800.0,141.3683,141.4168,141.3441,141.3602,10800.0
2014-07-25 11:45:00,175.01,175.1,174.97,175.0,18800.0,141.3522,141.4249,141.3199,141.3441,18800.0
2014-07-25 11:50:00,175.0,175.11,174.96,175.1,8100.0,141.3441,141.4329,141.3118,141.4249,8100.0
2014-07-25 11:55:00,175.11,175.11,174.9,174.96,11800.0,141.4329,141.4329,141.2633,141.3118,11800.0
2014-07-25 12:00:00,174.93,175.07,174.9,174.9,27700.0,141.2875,141.4006,141.2633,141.2633,27700.0
2014-07-25 12:05:00,174.9,175.05,174.9,175.03,12100.0,141.2633,141.3845,141.2633,141.3683,12100.0
2014-07-25 12:10:00,175.06,175.08,174.98,175.01,13000.0,141.3925,141.4087,141.3279,141.3522,13000.0
2014-07-25 12:15:00,174.98,175.1,174.93,175.06,18600.0,141.3279,141.4249,141.2875,141.3925,18600.0
2014-07-25 12:20:00,175.01,175.12,175.01,175.07,4600.0,141.3522,141.441,141.3522,141.4006,4600.0
2014-07-25 12:25:00,175.07,175.11,175.03,175.08,11100.0,141.4006,141.4329,141.3683,141.4087,11100.0
2014-07-25 12:30:00,175.08,175.16,175.08,175.14,9900.0,141.4087,141.4733,141.4087,141.4572,9900.0
2014-07-25 12:35:00,175.13,175.27,175.11,175.25,11400.0,141.4491,141.5622,141.4329,141.546,11400.0
2014-07-25 12:40:00,175.23,175.33,175.22,175.22,9600.0,141.5299,141.6106,141.5218,141.5218,9600.0
2014-07-25 12:45:00,175.24,175.46,175.23,175.42,10300.0,141.5379,141.7156,141.5299,141.6833,10300.0
2014-07-25 12:50:00,175.38,175.45,175.34,175.45,15300.0,141.651,141.7075,141.6187,141.7075,15300.0
2014-07-25 12:55:00,175.42,175.46,175.33,175.46,9200.0,141.6833,141.7156,141.6106,141.7156,9200.0
2014-07-25 13:00:00,175.46,175.46,175.31,175.43,12900.0,141.7156,141.7156,141.5945,141.6914,12900.0
2014-07-25 13:05:00,175.45,175.45,175.34,175.35,10700.0,141.7075,141.7075,141.6187,141.6268,10700.0
2014-07-25 13:10:00,175.36,175.36,175.27,175.36,14200.0,141.6348,141.6348,141.5622,141.6348,14200.0
2014-07-25 13:15:00,175.37,175.38,175.25,175.3,19000.0,141.6429,141.651,141.546,141.5864,19000.0
2014-07-25 13:20:00,175.32,175.38,175.22,175.27,9400.0,141.6025,141.651,141.5218,141.5622,9400.0
2014-07-25 13:25:00,175.31,175.37,175.24,175.29,6900.0,141.5945,141.6429,141.5379,141.5783,6900.0
2014-07-25 13:30:00,175.26,175.27,174.98,175.06,10100.0,141.5541,141.5622,141.3279,141.3925,10100.0
2014-07-25 13:35:00,175.04,175.06,174.9,175.03,12500.0,141.3764,141.3925,141.2633,141.3683,12500.0
2014-07-25 13:40:00,175.02,175.06,174.92,174.92,4700.0,141.3602,141.3925,141.2795,141.2795,4700.0
2014-07-25 13:45:00,174.95,175.14,174.95,175.14,10100.0,141.3037,141.4572,141.3037,141.4572,10100.0
2014-07-25 13:50:00,175.14,175.14,174.98,175.05,8700.0,141.4572,141.4572,141.3279,141.3845,8700.0
2014-07-25 13:55:00,175.06,175.09,174.88,174.91,13900.0,141.3925,141.4168,141.2472,141.2714,13900.0
2014-07-25 14:00:00,174.91,174.97,174.82,174.97,12100.0,141.2714,141.3199,141.1987,141.3199,12100.0
2014-07-25 14:05:00,174.96,175.13,174.92,175.13,8700.0,141.3118,141.4491,141.2795,141.4491,8700.0
2014-07-25 14:10:00,175.11,175.15,175.04,175.09,10900.0,141.4329,141.4652,141.3764,141.4168,10900.0
2014-07-25 14:15:00,175.08,175.31,175.08,175.23,14700.0,141.4087,141.5945,141.4087,141.5299,14700.0
2014-07-25 14:20:00,175.25,175.29,175.17,175.17,9000.0,141.546,141.5783,141.4814,141.4814,9000.0
2014-07-25 14:25:00,175.16,175.33,175.16,175.27,9400.0,141.4733,141.6106,141.4733,141.5622,9400.0
2014-07-25 14:30:00,175.26,175.32,175.12,175.2,9200.0,141.5541,141.6025,141.441,141.5056,9200.0
2014-07-25 14:35:00,175.2,175.23,175.11,175.19,7500.0,141.5056,141.5299,141.4329,141.4975,7500.0
2014-07-25 14:40:00,175.15,175.24,175.14,175.2,15900.0,141.4652,141.5379,141.4572,141.5056,15900.0
2014-07-25 14:45:00,175.22,175.3,175.22,175.29,45400.0,141.5218,141.5864,141.5218,141.5783,45400.0
2014-07-25 14:50:00,175.3,175.35,175.25,175.3,38900.0,141.5864,141.6268,141.546,141.5864,38900.0
2014-07-25 14:55:00,175.3,175.42,175.27,175.42,13400.0,141.5864,141.6833,141.5622,141.6833,13400.0
2014-07-25 15:00:00,175.43,175.5,175.35,175.44,23800.0,141.6914,141.7479,141.6268,141.6995,23800.0
2014-07-25 15:05:00,175.45,175.54,175.41,175.48,12300.0,141.7075,141.7802,141.6752,141.7318,12300.0
2014-07-25 15:10:00,175.49,175.58,175.4,175.4,14200.0,141.7398,141.8125,141.6672,141.6672,14200.0
2014-07-25 15:15:00,175.4,175.47,175.37,175.41,23600.0,141.6672,141.7237,141.6429,141.6752,23600.0
2014-07-25 15:20:00,175.4,175.52,175.39,175.44,18100.0,141.6672,141.7641,141.6591,141.6995,18100.0
2014-07-25 15:25:00,175.41,175.52,175.38,175.41,18000.0,141.6752,141.7641,141.651,141.6752,18000.0
2014-07-25 15:30:00,175.43,175.49,175.38,175.38,22800.0,141.6914,141.7398,141.651,141.651,22800.0
2014-07-25 15:35:00,175.38,175.45,175.37,175.39,27200.0,141.651,141.7075,141.6429,141.6591,27200.0
2014-07-25 15:40:00,175.39,175.55,175.39,175.4,31300.0,141.6591,141.7883,141.6591,141.6672,31300.0
2014-07-25 15:45:00,175.4,175.53,175.39,175.46,32600.0,141.6672,141.7722,141.6591,141.7156,32600.0
2014-07-25 15:50:00,175.44,175.48,175.38,175.41,50700.0,141.6995,141.7318,141.651,141.6752,50700.0
2014-07-25 15:55:00,175.4,175.46,175.38,175.4,87600.0,141.6672,141.7156,141.651,141.6672,87600.0
2014-07-28 09:30:00,175.0,175.38,174.67,175.38,89500.0,141.3441,141.651,141.0775,141.651,89500.0
2014-07-28 09:35:00,175.4,176.23,175.4,175.94,34000.0,141.6672,142.3375,141.6672,142.1033,34000.0
2014-07-28 09:40:00,175.9,176.14,175.44,175.47,28900.0,142.071,142.2648,141.6995,141.7237,28900.0
2014-07-28 09:45:00,175.47,175.63,175.3,175.41,62500.0,141.7237,141.8529,141.5864,141.6752,62500.0
2014-07-28 09:50:00,175.36,175.75,175.23,175.54,20700.0,141.6348,141.9498,141.5299,141.7802,20700.0
2014-07-28 09:55:00,175.55,175.74,175.38,175.53,29100.0,141.7883,141.9418,141.651,141.7722,29100.0
2014-07-28 10:00:00,175.48,175.5,175.17,175.23,33000.0,141.7318,141.7479,141.4814,141.5299,33000.0
2014-07-28 10:05:00,175.18,175.27,175.06,175.1,41200.0,141.4895,141.5622,141.3925,141.4249,41200.0
2014-07-28 10:10:00,175.07,175.22,174.99,175.22,18500.0,141.4006,141.5218,141.336,141.5218,18500.0
2014-07-28 10:15:00,175.2,175.2,174.85,174.95,30300.0,141.5056,141.5056,141.2229,141.3037,30300.0
2014-07-28 10:20:00,174.93,175.04,174.84,175.02,19700.0,141.2875,141.3764,141.2149,141.3602,19700.0
2014-07-28 10:25:00,175.02,175.26,175.01,175.14,30700.0,141.3602,141.5541,141.3522,141.4572,30700.0
2014-07-28 10:30:00,175.11,175.13,175.03,175.06,22400.0,141.4329,141.4491,141.3683,141.3925,22400.0
2014-07-28 10:35:00,175.06,175.4,175.04,175.39,75200.0,141.3925,141.6672,141.3764,141.6591,75200.0
2014-07-28 10:40:00,175.39,175.7,175.39,175.7,28500.0,141.6591,141.9095,141.6591,141.9095,28500.0
2014-07-28 10:45:00,175.7,175.79,175.52,175.52,26800.0,141.9095,141.9822,141.7641,141.7641,26800.0
2014-07-28 10:50:00,175.57,175.65,175.41,175.41,15100.0,141.8045,141.8691,141.6752,141.6752,15100.0
2014-07-28 10:55:00,175.41,175.49,175.31,175.31,15800.0,141.6752,141.7398,141.5945,141.5945,15800.0
2014-07-28 11:00:00,175.32,175.48,175.19,175.48,27300.0,141.6025,141.7318,141.4975,141.7318,27300.0
2014-07-28 11:05:00,175.47,175.49,175.35,175.41,23500.0,141.7237,141.7398,141.6268,141.6752,23500.0
2014-07-28 11:10:00,175.4,175.64,175.4,175.45,13700.0,141.6672,141.861,141.6672,141.7075,13700.0
2014-07-28 11:15:00,175.43,175.45,175.34,175.44,11900.0,141.6914,141.7075,141.6187,141.6995,11900.0
2014-07-28 11:20:00,175.49,175.62,175.47,175.52,12600.0,141.7398,141.8448,141.7237,141.7641,12600.0
2014-07-28 11:25:00,175.52,175.52,175.34,175.51,15400.0,141.7641,141.7641,141.6187,141.756,15400.0
2014-07-28 11:30:00,175.51,175.86,175.51,175.82,20700.0,141.756,142.0387,141.756,142.0064,20700.0
2014-07-28 11:35:00,175.86,175.86,175.59,175.65,22200.0,142.0387,142.0387,141.8206,141.8691,22200.0
2014-07-28 11:40:00,175.67,175.71,175.58,175.71,8400.0,141.8852,141.9175,141.8125,141.9175,8400.0
2014-07-28 11:45:00,175.71,175.74,175.64,175.7,8000.0,141.9175,141.9418,141.861,141.9095,8000.0
2014-07-28 11:50:00,175.75,175.78,175.69,175.69,10700.0,141.9498,141.9741,141.9014,141.9014,10700.0
2014-07-28 11:55:00,175.7,175.72,175.56,175.69,9400.0,141.9095,141.9256,141.7964,141.9014,9400.0
2014-07-28 12:00:00,175.73,175.74,175.51,175.51,9400.0,141.9337,141.9418,141.756,141.756,9400.0
2014-07-28 12:05:00,175.46,175.54,175.43,175.48,13500.0,141.7156,141.7802,141.6914,141.7318,13500.0
2014-07-28 12:10:00,175.52,175.52,175.33,175.34,5900.0,141.7641,141.7641,141.6106,141.6187,5900.0
2014-07-28 12:15:00,175.34,175.37,175.3,175.3,8300.0,141.6187,141.6429,141.5864,141.5864,8300.0
2014-07-28 12:20:00,175.31,175.44,175.28,175.43,11800.0,141.5945,141.6995,141.5702,141.6914,11800.0
2014-07-28 12:25:00,175.51,175.51,175.28,175.28,12300.0,141.756,141.756,141.5702,141.5702,12300.0
2014-07-28 12:30:00,175.31,175.4,175.31,175.34,5500.0,141.5945,141.6672,141.5945,141.6187,5500.0
2014-07-28 12:35:00,175.31,175.39,175.28,175.34,6600.0,141.5945,141.6591,141.5702,141.6187,6600.0
2014-07-28 12:40:00,175.33,175.53,175.31,175.47,28000.0,141.6106,141.7722,141.5945,141.7237,28000.0
2014-07-28 12:45:00,175.44,175.55,175.44,175.48,8500.0,141.6995,141.7883,141.6995,141.7318,8500.0
2014-07-28 12:50:00,175.46,175.49,175.38,175.42,8700.0,141.7156,141.7398,141.651,141.6833,8700.0
2014-07-28 12:55:00,175.45,175.64,175.41,175.64,9300.0,141.7075,141.861,141.6752,141.861,9300.0
2014-07-28 13:00:00,175.66,175.7,175.62,175.69,5500.0,141.8772,141.9095,141.8448,141.9014,5500.0
2014-07-28 13:05:00,175.69,175.7,175.55,175.6,9000.0,141.9014,141.9095,141.7883,141.8287,9000.0
2014-07-28 13:10:00,175.63,175.74,175.63,175.65,7900.0,141.8529,141.9418,141.8529,141.8691,7900.0
2014-07-28 13:15:00,175.65,175.9,175.61,175.9,12900.0,141.8691,142.071,141.8368,142.071,12900.0
2014-07-28 13:20:00,175.86,176.14,175.86,176.14,29900.0,142.0387,142.2648,142.0387,142.2648,29900.0
2014-07-28 13:25:00,176.17,176.3,176.08,176.08,23600.0,142.2891,142.3941,142.2164,142.2164,23600.0
2014-07-28 13:30:00,176.1,176.25,176.02,176.14,15700.0,142.2325,142.3537,142.1679,142.2648,15700.0
2014-07-28 13:35:00,176.14,176.35,176.06,176.31,33000.0,142.2648,142.4345,142.2002,142.4021,33000.0
2014-07-28 13:40:00,176.36,176.46,176.3,176.36,28000.0,142.4425,142.5233,142.3941,142.4425,28000.0
2014-07-28 13:45:00,176.39,176.41,176.16,176.24,11100.0,142.4668,142.4829,142.281,142.3456,11100.0
2014-07-28 13:50:00,176.23,176.23,176.02,176.11,19300.0,142.3375,142.3375,142.1679,142.2406,19300.0
2014-07-28 13:55:00,176.11,176.13,175.97,175.98,10700.0,142.2406,142.2568,142.1275,142.1356,10700.0
2014-07-28 14:00:00,175.99,176.13,175.97,176.1,16000.0,142.1437,142.2568,142.1275,142.2325,16000.0
2014-07-28 14:05:00,176.1,176.2,176.04,176.15,12200.0,142.2325,142.3133,142.1841,142.2729,12200.0
2014-07-28 14:10:00,176.15,176.31,176.15,176.17,12600.0,142.2729,142.4021,142.2729,142.2891,12600.0
2014-07-28 14:15:00,176.21,176.24,175.94,175.94,12400.0,142.3214,142.3456,142.1033,142.1033,12400.0
2014-07-28 14:20:00,175.96,175.96,175.66,175.71,35400.0,142.1195,142.1195,141.8772,141.9175,35400.0
2014-07-28 14:25:00,175.71,175.76,175.6,175.63,24000.0,141.9175,141.9579,141.8287,141.8529,24000.0
2014-07-28 14:30:00,175.62,175.73,175.55,175.73,14400.0,141.8448,141.9337,141.7883,141.9337,14400.0
2014-07-28 14:35:00,175.72,175.79,175.68,175.68,12200.0,141.9256,141.9822,141.8933,141.8933,12200.0
2014-07-28 14:40:00,175.68,175.73,175.59,175.72,12500.0,141.8933,141.9337,141.8206,141.9256,12500.0
2014-07-28 14:45:00,175.73,175.8,175.62,175.78,15500.0,141.9337,141.9902,141.8448,141.9741,15500.0
2014-07-28 14:50:00,175.81,175.92,175.77,175.87,13100.0,141.9983,142.0872,141.966,142.0468,13100.0
2014-07-28 14:55:00,175.87,175.99,175.86,175.92,8800.0,142.0468,142.1437,142.0387,142.0872,8800.0
2014-07-28 15:00:00,175.92,175.95,175.84,175.85,6200.0,142.0872,142.1114,142.0225,142.0306,6200.0
2014-07-28 15:05:00,175.85,176.01,175.85,175.99,10600.0,142.0306,142.1598,142.0306,142.1437,10600.0
2014-07-28 15:10:00,176.0,176.0,175.83,175.83,18400.0,142.1518,142.1518,142.0145,142.0145,18400.0
2014-07-28 15:15:00,175.8,175.82,175.67,175.82,12400.0,141.9902,142.0064,141.8852,142.0064,12400.0
2014-07-28 15:20:00,175.84,175.88,175.77,175.78,7500.0,142.0225,142.0548,141.966,141.9741,7500.0
2014-07-28 15:25:00,175.76,175.82,175.73,175.74,23600.0,141.9579,142.0064,141.9337,141.9418,23600.0
2014-07-28 15:30:00,175.75,175.88,175.7,175.86,17300.0,141.9498,142.0548,141.9095,142.0387,17300.0
2014-07-28 15:35:00,175.83,175.86,175.75,175.83,18200.0,142.0145,142.0387,141.9498,142.0145,18200.0
2014-07-28 15:40:00,175.81,175.94,175.77,175.94,19500.0,141.9983,142.1033,141.966,142.1033,19500.0
2014-07-28 15:45:00,175.89,175.9,175.69,175.71,101700.0,142.0629,142.071,141.9014,141.9175,101700.0
2014-07-28 15:50:00,175.7,175.84,175.69,175.74,60100.0,141.9095,142.0225,141.9014,141.9418,60100.0
2014-07-28 15:55:00,175.72,175.99,175.72,175.84,150200.0,141.9256,142.1437,141.9256,142.0225,150200.0
2014-07-29 09:30:00,176.17,176.94,176.11,176.58,62000.0,142.2891,142.911,142.2406,142.6202,62000.0
2014-07-29 09:35:00,176.58,176.73,176.14,176.4,30100.0,142.6202,142.7414,142.2648,142.4748,30100.0
2014-07-29 09:40:00,176.4,176.66,176.14,176.52,52200.0,142.4748,142.6848,142.2648,142.5718,52200.0
2014-07-29 09:45:00,176.54,176.68,176.42,176.47,42900.0,142.5879,142.701,142.491,142.5314,42900.0
2014-07-29 09:50:00,176.48,176.54,176.15,176.34,41800.0,142.5395,142.5879,142.2729,142.4264,41800.0
2014-07-29 09:55:00,176.35,176.5,176.02,176.03,25200.0,142.4345,142.5556,142.1679,142.176,25200.0
2014-07-29 10:00:00,176.1,176.3,176.04,176.24,24200.0,142.2325,142.3941,142.1841,142.3456,24200.0
2014-07-29 10:05:00,176.28,176.82,176.05,176.71,38600.0,142.3779,142.8141,142.1921,142.7252,38600.0
2014-07-29 10:10:00,176.68,176.97,176.63,176.97,44500.0,142.701,142.9352,142.6606,142.9352,44500.0
2014-07-29 10:15:00,176.97,177.11,176.88,176.99,45900.0,142.9352,143.0483,142.8625,142.9514,45900.0
2014-07-29 10:20:00,177.02,177.04,176.89,177.02,55000.0,142.9756,142.9918,142.8706,142.9756,55000.0
2014-07-29 10:25:00,177.01,177.06,176.91,177.0,39500.0,142.9675,143.0079,142.8868,142.9594,39500.0
2014-07-29 10:30:00,177.02,177.05,176.84,176.95,50900.0,142.9756,142.9998,142.8302,142.9191,50900.0
2014-07-29 10:35:00,176.97,177.09,176.86,177.09,34900.0,142.9352,143.0321,142.8464,143.0321,34900.0
2014-07-29 10:40:00,177.06,177.06,176.85,177.03,47900.0,143.0079,143.0079,142.8383,142.9837,47900.0
2014-07-29 10:45:00,177.0,177.02,176.75,176.91,37700.0,142.9594,142.9756,142.7575,142.8868,37700.0
2014-07-29 10:50:00,176.92,176.95,176.65,176.69,50100.0,142.8948,142.9191,142.6768,142.7091,50100.0
2014-07-29 10:55:00,176.65,176.81,176.55,176.55,24900.0,142.6768,142.806,142.596,142.596,24900.0
2014-07-29 11:00:00,176.54,176.56,176.24,176.24,18000.0,142.5879,142.6041,142.3456,142.3456,18000.0
2014-07-29 11:05:00,176.24,176.34,175.84,175.93,73100.0,142.3456,142.4264,142.0225,142.0952,73100.0
2014-07-29 11:10:00,175.92,176.13,175.79,176.1,52400.0,142.0872,142.2568,141.9822,142.2325,52400.0
2014-07-29 11:15:00,176.06,176.23,176.01,176.08,44800.0,142.2002,142.3375,142.1598,142.2164,44800.0
2014-07-29 11:20:00,176.04,176.21,175.99,176.08,56100.0,142.1841,142.3214,142.1437,142.2164,56100.0
2014-07-29 11:25:00,176.06,176.2,175.97,176.05,86700.0,142.2002,142.3133,142.1275,142.1921,86700.0
2014-07-29 11:30:00,176.05,176.15,175.58,175.61,64900.0,142.1921,142.2729,141.8125,141.8368,64900.0
2014-07-29 11:35:00,175.63,175.83,175.45,175.76,36800.0,141.8529,142.0145,141.7075,141.9579,36800.0
2014-07-29 11:40:00,175.74,176.01,175.72,175.93,23000.0,141.9418,142.1598,141.9256,142.0952,23000.0
2014-07-29 11:45:00,175.94,176.03,175.84,175.93,40500.0,142.1033,142.176,142.0225,142.0952,40500.0
2014-07-29 11:50:00,175.91,175.92,175.8,175.91,7600.0,142.0791,142.0872,141.9902,142.0791,7600.0
2014-07-29 11:55:00,175.89,175.9,175.7,175.81,25700.0,142.0629,142.071,141.9095,141.9983,25700.0
2014-07-29 12:00:00,175.83,175.96,175.8,175.94,23300.0,142.0145,142.1195,141.9902,142.1033,23300.0
2014-07-29 12:05:00,175.92,175.95,175.82,175.86,8900.0,142.0872,142.1114,142.0064,142.0387,8900.0
2014-07-29 12:10:00,175.86,176.06,175.78,176.06,27100.0,142.0387,142.2002,141.9741,142.2002,27100.0
2014-07-29 12:15:00,176.08,176.08,175.97,175.99,14100.0,142.2164,142.2164,142.1275,142.1437,14100.0
2014-07-29 12:20:00,176.0,176.22,175.99,176.19,18800.0,142.1518,142.3295,142.1437,142.3052,18800.0
2014-07-29 12:25:00,176.22,176.23,176.07,176.1,35300.0,142.3295,142.3375,142.2083,142.2325,35300.0
2014-07-29 12:30:00,176.08,176.08,175.89,175.95,14000.0,142.2164,142.2164,142.0629,142.1114,14000.0
2014-07-29 12:35:00,175.96,176.12,175.96,176.01,12700.0,142.1195,142.2487,142.1195,142.1598,12700.0
2014-07-29 12:40:00,176.01,176.05,175.91,176.0,10200.0,142.1598,142.1921,142.0791,142.1518,10200.0
2014-07-29 12:45:00,175.97,176.06,175.89,175.98,15500.0,142.1275,142.2002,142.0629,142.1356,15500.0
2014-07-29 12:50:00,176.05,176.07,175.89,175.9,6700.0,142.1921,142.2083,142.0629,142.071,6700.0
2014-07-29 12:55:00,175.89,175.94,175.85,175.88,9000.0,142.0629,142.1033,142.0306,142.0548,9000.0
2014-07-29 13:00:00,175.86,175.93,175.78,175.8,31600.0,142.0387,142.0952,141.9741,141.9902,31600.0
2014-07-29 13:05:00,175.8,176.15,175.78,176.12,16900.0,141.9902,142.2729,141.9741,142.2487,16900.0
2014-07-29 13:10:00,176.12,176.12,175.92,175.99,16600.0,142.2487,142.2487,142.0872,142.1437,16600.0
2014-07-29 13:15:00,176.0,176.04,175.92,175.99,14100.0,142.1518,142.1841,142.0872,142.1437,14100.0
2014-07-29 13:20:00,175.97,176.27,175.97,176.27,14800.0,142.1275,142.3698,142.1275,142.3698,14800.0
2014-07-29 13:25:00,176.29,176.32,176.06,176.06,8500.0,142.386,142.4102,142.2002,142.2002,8500.0
2014-07-29 13:30:00,176.09,176.19,176.06,176.1,23700.0,142.2245,142.3052,142.2002,142.2325,23700.0
2014-07-29 13:35:00,176.09,176.24,176.09,176.21,11100.0,142.2245,142.3456,142.2245,142.3214,11100.0
2014-07-29 13:40:00,176.2,176.26,176.17,176.17,14600.0,142.3133,142.3618,142.2891,142.2891,14600.0
2014-07-29 13:45:00,176.17,176.25,176.13,176.25,9100.0,142.2891,142.3537,142.2568,142.3537,9100.0
2014-07-29 13:50:00,176.23,176.48,176.22,176.46,17100.0,142.3375,142.5395,142.3295,142.5233,17100.0
2014-07-29 13:55:00,176.44,176.53,176.28,176.3,10100.0,142.5071,142.5798,142.3779,142.3941,10100.0
2014-07-29 14:00:00,176.27,176.31,176.17,176.25,34200.0,142.3698,142.4021,142.2891,142.3537,34200.0
2014-07-29 14:05:00,176.26,176.26,176.21,176.23,6400.0,142.3618,142.3618,142.3214,142.3375,6400.0
2014-07-29 14:10:00,176.24,176.35,176.24,176.32,8200.0,142.3456,142.4345,142.3456,142.4102,8200.0
2014-07-29 14:15:00,176.32,176.37,176.03,176.03,31300.0,142.4102,142.4506,142.176,142.176,31300.0
2014-07-29 14:20:00,176.01,176.1,175.69,175.75,32200.0,142.1598,142.2325,141.9014,141.9498,32200.0
2014-07-29 14:25:00,175.74,175.8,175.6,175.79,20200.0,141.9418,141.9902,141.8287,141.9822,20200.0
2014-07-29 14:30:00,175.79,175.95,175.79,175.9,11800.0,141.9822,142.1114,141.9822,142.071,11800.0
2014-07-29 14:35:00,175.92,175.92,175.73,175.82,11700.0,142.0872,142.0872,141.9337,142.0064,11700.0
2014-07-29 14:40:00,175.87,176.01,175.84,175.89,44100.0,142.0468,142.1598,142.0225,142.0629,44100.0
2014-07-29 14:45:00,175.91,176.05,175.86,176.04,28700.0,142.0791,142.1921,142.0387,142.1841,28700.0
2014-07-29 14:50:00,176.03,176.03,175.85,175.94,32700.0,142.176,142.176,142.0306,142.1033,32700.0
2014-07-29 14:55:00,175.96,176.04,175.89,175.98,31200.0,142.1195,142.1841,142.0629,142.1356,31200.0
2014-07-29 15:00:00,175.98,176.02,175.74,176.02,60800.0,142.1356,142.1679,141.9418,142.1679,60800.0
2014-07-29 15:05:00,176.03,176.03,175.88,175.99,20300.0,142.176,142.176,142.0548,142.1437,20300.0
2014-07-29 15:10:00,175.95,176.06,175.92,176.06,15800.0,142.1114,142.2002,142.0872,142.2002,15800.0
2014-07-29 15:15:00,176.07,176.1,176.0,176.08,59300.0,142.2083,142.2325,142.1518,142.2164,59300.0
2014-07-29 15:20:00,176.08,176.19,175.88,175.88,64200.0,142.2164,142.3052,142.0548,142.0548,64200.0
2014-07-29 15:25:00,175.91,175.99,175.88,175.94,34800.0,142.0791,142.1437,142.0548,142.1033,34800.0
2014-07-29 15:30:00,175.94,175.94,175.68,175.75,48000.0,142.1033,142.1033,141.8933,141.9498,48000.0
2014-07-29 15:35:00,175.77,176.01,175.75,175.96,32200.0,141.966,142.1598,141.9498,142.1195,32200.0
2014-07-29 15:40:00,175.96,175.98,175.75,175.76,25700.0,142.1195,142.1356,141.9498,141.9579,25700.0
2014-07-29 15:45:00,175.76,175.94,175.52,175.92,50900.0,141.9579,142.1033,141.7641,142.0872,50900.0
2014-07-29 15:50:00,175.91,175.91,175.57,175.58,68500.0,142.0791,142.0791,141.8045,141.8125,68500.0
2014-07-29 15:55:00,175.57,175.74,175.52,175.61,142500.0,141.8045,141.9418,141.7641,141.8368,142500.0
2014-07-30 09:30:00,175.96,176.99,175.86,176.81,63300.0,142.1195,142.9514,142.0387,142.806,63300.0
2014-07-30 09:35:00,176.93,177.48,176.85,177.07,49400.0,142.9029,143.3471,142.8383,143.016,49400.0
2014-07-30 09:40:00,177.1,177.1,176.68,176.94,36000.0,143.0402,143.0402,142.701,142.911,36000.0
2014-07-30 09:45:00,176.97,177.07,176.7,176.94,24100.0,142.9352,143.016,142.7171,142.911,24100.0
2014-07-30 09:50:00,176.98,177.0,176.57,176.69,40500.0,142.9433,142.9594,142.6121,142.7091,40500.0
2014-07-30 09:55:00,176.7,176.77,176.36,176.47,47100.0,142.7171,142.7737,142.4425,142.5314,47100.0
2014-07-30 10:00:00,176.43,176.53,176.06,176.31,32200.0,142.4991,142.5798,142.2002,142.4021,32200.0
2014-07-30 10:05:00,176.26,176.3,176.03,176.08,37500.0,142.3618,142.3941,142.176,142.2164,37500.0
2014-07-30 10:10:00,176.06,176.15,175.95,176.0,45600.0,142.2002,142.2729,142.1114,142.1518,45600.0
2014-07-30 10:15:00,176.02,176.09,175.96,176.09,31900.0,142.1679,142.2245,142.1195,142.2245,31900.0
2014-07-30 10:20:00,176.09,176.22,176.06,176.1,25300.0,142.2245,142.3295,142.2002,142.2325,25300.0
2014-07-30 10:25:00,176.1,176.12,175.98,176.0,17600.0,142.2325,142.2487,142.1356,142.1518,17600.0
2014-07-30 10:30:00,176.0,176.12,175.96,176.1,22900.0,142.1518,142.2487,142.1195,142.2325,22900.0
2014-07-30 10:35:00,176.09,176.18,175.9,176.05,27400.0,142.2245,142.2971,142.071,142.1921,27400.0
2014-07-30 10:40:00,176.05,176.13,175.86,175.92,48700.0,142.1921,142.2568,142.0387,142.0872,48700.0
2014-07-30 10:45:00,175.86,175.91,175.73,175.87,35500.0,142.0387,142.0791,141.9337,142.0468,35500.0
2014-07-30 10:50:00,175.84,175.94,175.8,175.85,59700.0,142.0225,142.1033,141.9902,142.0306,59700.0
2014-07-30 10:55:00,175.92,176.04,175.83,175.91,16100.0,142.0872,142.1841,142.0145,142.0791,16100.0
2014-07-30 11:00:00,175.95,175.95,175.64,175.69,31900.0,142.1114,142.1114,141.861,141.9014,31900.0
2014-07-30 11:05:00,175.68,175.92,175.63,175.92,37800.0,141.8933,142.0872,141.8529,142.0872,37800.0
2014-07-30 11:10:00,175.91,175.97,175.81,175.93,9900.0,142.0791,142.1275,141.9983,142.0952,9900.0
2014-07-30 11:15:00,175.94,176.05,175.87,176.01,19500.0,142.1033,142.1921,142.0468,142.1598,19500.0
2014-07-30 11:20:00,176.02,176.02,175.83,175.98,14200.0,142.1679,142.1679,142.0145,142.1356,14200.0
2014-07-30 11:25:00,176.0,176.01,175.86,175.94,7400.0,142.1518,142.1598,142.0387,142.1033,7400.0
2014-07-30 11:30:00,175.86,175.86,175.75,175.77,7600.0,142.0387,142.0387,141.9498,141.966,7600.0
2014-07-30 11:35:00,175.76,175.8,175.68,175.7,22000.0,141.9579,141.9902,141.8933,141.9095,22000.0
2014-07-30 11:40:00,175.7,175.79,175.61,175.69,20400.0,141.9095,141.9822,141.8368,141.9014,20400.0
2014-07-30 11:45:00,175.69,175.77,175.63,175.63,12600.0,141.9014,141.966,141.8529,141.8529,12600.0
2014-07-30 11:50:00,175.65,175.76,175.58,175.64,12000.0,141.8691,141.9579,141.8125,141.861,12000.0
2014-07-30 11:55:00,175.66,175.74,175.58,175.66,21100.0,141.8772,141.9418,141.8125,141.8772,21100.0
2014-07-30 12:00:00,175.66,175.73,175.61,175.66,10100.0,141.8772,141.9337,141.8368,141.8772,10100.0
2014-07-30 12:05:00,175.67,175.7,175.43,175.51,22800.0,141.8852,141.9095,141.6914,141.756,22800.0
2014-07-30 12:10:00,175.52,175.74,175.46,175.55,20100.0,141.7641,141.9418,141.7156,141.7883,20100.0
2014-07-30 12:15:00,175.59,175.69,175.58,175.63,8400.0,141.8206,141.9014,141.8125,141.8529,8400.0
2014-07-30 12:20:00,175.61,175.77,175.58,175.65,10500.0,141.8368,141.966,141.8125,141.8691,10500.0
2014-07-30 12:25:00,175.61,175.64,175.56,175.56,8000.0,141.8368,141.861,141.7964,141.7964,8000.0
2014-07-30 12:30:00,175.56,175.62,175.45,175.55,17900.0,141.7964,141.8448,141.7075,141.7883,17900.0
2014-07-30 12:35:00,175.53,175.68,175.48,175.57,10700.0,141.7722,141.8933,141.7318,141.8045,10700.0
2014-07-30 12:40:00,175.59,175.69,175.47,175.5,14200.0,141.8206,141.9014,141.7237,141.7479,14200.0
2014-07-30 12:45:00,175.52,175.55,175.47,175.52,13100.0,141.7641,141.7883,141.7237,141.7641,13100.0
2014-07-30 12:50:00,175.51,175.55,175.4,175.45,26900.0,141.756,141.7883,141.6672,141.7075,26900.0
2014-07-30 12:55:00,175.45,175.47,175.39,175.44,14000.0,141.7075,141.7237,141.6591,141.6995,14000.0
2014-07-30 13:00:00,175.43,175.53,175.36,175.51,24500.0,141.6914,141.7722,141.6348,141.756,24500.0
2014-07-30 13:05:00,175.51,175.57,175.43,175.5,7900.0,141.756,141.8045,141.6914,141.7479,7900.0
2014-07-30 13:10:00,175.54,175.57,175.48,175.56,4900.0,141.7802,141.8045,141.7318,141.7964,4900.0
2014-07-30 13:15:00,175.52,175.52,175.39,175.39,6100.0,141.7641,141.7641,141.6591,141.6591,6100.0
2014-07-30 13:20:00,175.42,175.58,175.4,175.46,9800.0,141.6833,141.8125,141.6672,141.7156,9800.0
2014-07-30 13:25:00,175.47,175.51,175.38,175.5,7400.0,141.7237,141.756,141.651,141.7479,7400.0
2014-07-30 13:30:00,175.52,175.81,175.45,175.81,7400.0,141.7641,141.9983,141.7075,141.9983,7400.0
2014-07-30 13:35:00,175.8,175.82,175.65,175.65,7700.0,141.9902,142.0064,141.8691,141.8691,7700.0
2014-07-30 13:40:00,175.64,175.9,175.59,175.87,8800.0,141.861,142.071,141.8206,142.0468,8800.0
2014-07-30 13:45:00,175.83,175.83,175.66,175.66,9400.0,142.0145,142.0145,141.8772,141.8772,9400.0
2014-07-30 13:50:00,175.68,175.8,175.68,175.69,13400.0,141.8933,141.9902,141.8933,141.9014,13400.0
2014-07-30 13:55:00,175.68,175.76,175.61,175.71,16400.0,141.8933,141.9579,141.8368,141.9175,16400.0
2014-07-30 14:00:00,175.7,176.24,175.37,175.97,61600.0,141.9095,142.3456,141.6429,142.1275,61600.0
2014-07-30 14:05:00,175.94,176.17,175.85,176.07,26200.0,142.1033,142.2891,142.0306,142.2083,26200.0
2014-07-30 14:10:00,176.09,176.69,176.09,176.62,28200.0,142.2245,142.7091,142.2245,142.6525,28200.0
2014-07-30 14:15:00,176.65,176.78,176.58,176.64,28100.0,142.6768,142.7818,142.6202,142.6687,28100.0
2014-07-30 14:20:00,176.64,176.64,176.34,176.34,22900.0,142.6687,142.6687,142.4264,142.4264,22900.0
2014-07-30 14:25:00,176.37,176.58,176.37,176.54,20000.0,142.4506,142.6202,142.4506,142.5879,20000.0
2014-07-30 14:30:00,176.56,176.66,176.36,176.37,33500.0,142.6041,142.6848,142.4425,142.4506,33500.0
2014-07-30 14:35:00,176.43,176.43,176.2,176.35,16300.0,142.4991,142.4991,142.3133,142.4345,16300.0
2014-07-30 14:40:00,176.38,176.44,176.25,176.37,24000.0,142.4587,142.5071,142.3537,142.4506,24000.0
2014-07-30 14:45:00,176.38,176.39,175.9,176.03,30200.0,142.4587,142.4668,142.071,142.176,30200.0
2014-07-30 14:50:00,176.05,176.11,175.93,176.09,16400.0,142.1921,142.2406,142.0952,142.2245,16400.0
2014-07-30 14:55:00,176.06,176.07,175.89,175.97,17100.0,142.2002,142.2083,142.0629,142.1275,17100.0
2014-07-30 15:00:00,175.99,176.05,175.76,175.89,39900.0,142.1437,142.1921,141.9579,142.0629,39900.0
2014-07-30 15:05:00,175.83,176.02,175.81,175.87,23700.0,142.0145,142.1679,141.9983,142.0468,23700.0
2014-07-30 15:10:00,175.86,175.9,175.64,175.76,23900.0,142.0387,142.071,141.861,141.9579,23900.0
2014-07-30 15:15:00,175.75,175.95,175.71,175.94,19000.0,141.9498,142.1114,141.9175,142.1033,19000.0
2014-07-30 15:20:00,175.95,176.03,175.9,175.96,21500.0,142.1114,142.176,142.071,142.1195,21500.0
2014-07-30 15:25:00,175.99,176.28,175.93,176.24,20900.0,142.1437,142.3779,142.0952,142.3456,20900.0
2014-07-30 15:30:00,176.24,176.47,176.24,176.42,25300.0,142.3456,142.5314,142.3456,142.491,25300.0
2014-07-30 15:35:00,176.4,176.42,176.3,176.33,21800.0,142.4748,142.491,142.3941,142.4183,21800.0
2014-07-30 15:40:00,176.33,176.35,176.16,176.16,33100.0,142.4183,142.4345,142.281,142.281,33100.0
2014-07-30 15:45:00,176.13,176.15,175.9,175.91,44000.0,142.2568,142.2729,142.071,142.0791,44000.0
2014-07-30 15:50:00,175.92,175.96,175.78,175.8,52700.0,142.0872,142.1195,141.9741,141.9902,52700.0
2014-07-30 15:55:00,175.81,175.83,175.69,175.77,65000.0,141.9983,142.0145,141.9014,141.966,65000.0
2014-07-31 09:30:00,174.44,175.0,174.38,174.81,86200.0,140.8918,141.3441,140.8433,141.1906,86200.0
2014-07-31 09:35:00,174.76,174.76,174.46,174.67,63600.0,141.1502,141.1502,140.9079,141.0775,63600.0
2014-07-31 09:40:00,174.67,174.96,174.35,174.6,65700.0,141.0775,141.3118,140.8191,141.021,65700.0
2014-07-31 09:45:00,174.55,175.0,174.43,174.92,40600.0,140.9806,141.3441,140.8837,141.2795,40600.0
2014-07-31 09:50:00,174.99,175.2,174.89,175.1,30800.0,141.336,141.5056,141.2552,141.4249,30800.0
2014-07-31 09:55:00,175.17,175.27,174.86,174.86,36600.0,141.4814,141.5622,141.231,141.231,36600.0
2014-07-31 10:00:00,174.88,175.07,174.56,174.96,94600.0,141.2472,141.4006,140.9887,141.3118,94600.0
2014-07-31 10:05:00,174.91,175.01,174.8,174.93,31900.0,141.2714,141.3522,141.1825,141.2875,31900.0
2014-07-31 10:10:00,174.93,175.15,174.87,175.08,26600.0,141.2875,141.4652,141.2391,141.4087,26600.0
2014-07-31 10:15:00,175.14,175.24,174.92,175.0,19200.0,141.4572,141.5379,141.2795,141.3441,19200.0
2014-07-31 10:20:00,174.99,175.01,174.7,174.74,29800.0,141.336,141.3522,141.1018,141.1341,29800.0
2014-07-31 10:25:00,174.75,174.9,174.6,174.85,92200.0,141.1422,141.2633,141.021,141.2229,92200.0
2014-07-31 10:30:00,174.85,175.07,174.65,174.74,72500.0,141.2229,141.4006,141.0614,141.1341,72500.0
2014-07-31 10:35:00,174.74,174.95,174.68,174.84,41600.0,141.1341,141.3037,141.0856,141.2149,41600.0
2014-07-31 10:40:00,174.82,174.88,174.69,174.85,24800.0,141.1987,141.2472,141.0937,141.2229,24800.0
2014-07-31 10:45:00,174.86,174.94,174.72,174.75,23100.0,141.231,141.2956,141.1179,141.1422,23100.0
2014-07-31 10:50:00,174.77,174.83,174.6,174.6,27100.0,141.1583,141.2068,141.021,141.021,27100.0
2014-07-31 10:55:00,174.62,174.7,174.37,174.48,61600.0,141.0372,141.1018,140.8352,140.9241,61600.0
2014-07-31 11:00:00,174.49,174.66,174.44,174.62,71000.0,140.9322,141.0695,140.8918,141.0372,71000.0
2014-07-31 11:05:00,174.6,174.62,174.32,174.59,33500.0,141.021,141.0372,140.7949,141.0129,33500.0
2014-07-31 11:10:00,174.61,174.68,174.4,174.41,27800.0,141.0291,141.0856,140.8595,140.8676,27800.0
2014-07-31 11:15:00,174.43,174.49,174.27,174.42,34000.0,140.8837,140.9322,140.7545,140.8756,34000.0
2014-07-31 11:20:00,174.42,174.44,174.33,174.42,20700.0,140.8756,140.8918,140.8029,140.8756,20700.0
2014-07-31 11:25:00,174.41,174.55,174.32,174.49,71200.0,140.8676,140.9806,140.7949,140.9322,71200.0
2014-07-31 11:30:00,174.45,174.5,174.32,174.46,39500.0,140.8999,140.9402,140.7949,140.9079,39500.0
2014-07-31 11:35:00,174.49,174.52,174.25,174.52,44900.0,140.9322,140.9564,140.7383,140.9564,44900.0
2014-07-31 11:40:00,174.5,174.66,174.45,174.45,23500.0,140.9402,141.0695,140.8999,140.8999,23500.0
2014-07-31 11:45:00,174.45,174.58,174.37,174.53,43500.0,140.8999,141.0049,140.8352,140.9645,43500.0
2014-07-31 11:50:00,174.52,174.61,174.36,174.43,41200.0,140.9564,141.0291,140.8272,140.8837,41200.0
2014-07-31 11:55:00,174.42,174.54,174.32,174.4,26000.0,140.8756,140.9726,140.7949,140.8595,26000.0
2014-07-31 12:00:00,174.41,174.41,174.15,174.32,48100.0,140.8676,140.8676,140.6576,140.7949,48100.0
2014-07-31 12:05:00,174.31,174.33,174.2,174.32,23300.0,140.7868,140.8029,140.6979,140.7949,23300.0
2014-07-31 12:10:00,174.32,174.32,174.1,174.27,30700.0,140.7949,140.7949,140.6172,140.7545,30700.0
2014-07-31 12:15:00,174.25,174.32,174.15,174.18,27100.0,140.7383,140.7949,140.6576,140.6818,27100.0
2014-07-31 12:20:00,174.23,174.28,174.19,174.19,26100.0,140.7222,140.7626,140.6899,140.6899,26100.0
2014-07-31 12:25:00,174.2,174.3,174.17,174.22,43900.0,140.6979,140.7787,140.6737,140.7141,43900.0
2014-07-31 12:30:00,174.22,174.27,174.18,174.25,39900.0,140.7141,140.7545,140.6818,140.7383,39900.0
2014-07-31 12:35:00,174.26,174.26,174.05,174.11,23600.0,140.7464,140.7464,140.5768,140.6252,23600.0
2014-07-31 12:40:00,174.08,174.08,173.84,173.93,59200.0,140.601,140.601,140.4072,140.4799,59200.0
2014-07-31 12:45:00,173.9,174.15,173.9,174.09,10700.0,140.4556,140.6576,140.4556,140.6091,10700.0
2014-07-31 12:50:00,174.1,174.13,173.94,174.1,8000.0,140.6172,140.6414,140.4879,140.6172,8000.0
2014-07-31 12:55:00,174.11,174.11,173.86,173.87,8400.0,140.6252,140.6252,140.4233,140.4314,8400.0
2014-07-31 13:00:00,173.87,173.93,173.66,173.93,22100.0,140.4314,140.4799,140.2618,140.4799,22100.0
2014-07-31 13:05:00,173.93,174.01,173.89,173.94,14700.0,140.4799,140.5445,140.4476,140.4879,14700.0
2014-07-31 13:10:00,173.91,173.94,173.81,173.93,7500.0,140.4637,140.4879,140.3829,140.4799,7500.0
2014-07-31 13:15:00,173.93,173.93,173.68,173.89,27400.0,140.4799,140.4799,140.2779,140.4476,27400.0
2014-07-31 13:20:00,173.88,173.93,173.59,173.65,18400.0,140.4395,140.4799,140.2053,140.2537,18400.0
2014-07-31 13:25:00,173.66,173.85,173.65,173.85,10100.0,140.2618,140.4153,140.2537,140.4153,10100.0
2014-07-31 13:30:00,173.87,174.04,173.83,174.04,12000.0,140.4314,140.5687,140.3991,140.5687,12000.0
2014-07-31 13:35:00,174.05,174.23,174.03,174.1,8300.0,140.5768,140.7222,140.5606,140.6172,8300.0
2014-07-31 13:40:00,174.14,174.14,173.86,173.94,11900.0,140.6495,140.6495,140.4233,140.4879,11900.0
2014-07-31 13:45:00,173.95,173.95,173.75,173.94,23800.0,140.496,140.496,140.3345,140.4879,23800.0
2014-07-31 13:50:00,173.94,173.97,173.68,173.68,24300.0,140.4879,140.5122,140.2779,140.2779,24300.0
2014-07-31 13:55:00,173.72,173.84,173.63,173.81,28800.0,140.3103,140.4072,140.2376,140.3829,28800.0
2014-07-31 14:00:00,173.77,173.95,173.75,173.75,22500.0,140.3506,140.496,140.3345,140.3345,22500.0
2014-07-31 14:05:00,173.78,174.02,173.78,173.84,35100.0,140.3587,140.5526,140.3587,140.4072,35100.0
2014-07-31 14:10:00,173.86,173.98,173.8,173.92,25200.0,140.4233,140.5202,140.3749,140.4718,25200.0
2014-07-31 14:15:00,173.93,173.98,173.8,173.94,55900.0,140.4799,140.5202,140.3749,140.4879,55900.0
2014-07-31 14:20:00,173.94,173.96,173.85,173.89,19600.0,140.4879,140.5041,140.4153,140.4476,19600.0
2014-07-31 14:25:00,173.9,174.08,173.9,174.08,15600.0,140.4556,140.601,140.4556,140.601,15600.0
2014-07-31 14:30:00,174.07,174.07,173.9,173.95,24100.0,140.5929,140.5929,140.4556,140.496,24100.0
2014-07-31 14:35:00,173.95,173.99,173.88,173.92,29600.0,140.496,140.5283,140.4395,140.4718,29600.0
2014-07-31 14:40:00,173.92,173.99,173.79,173.86,64800.0,140.4718,140.5283,140.3668,140.4233,64800.0
2014-07-31 14:45:00,173.82,173.84,173.55,173.64,51300.0,140.391,140.4072,140.1729,140.2456,51300.0
2014-07-31 14:50:00,173.63,173.69,173.47,173.54,34900.0,140.2376,140.286,140.1083,140.1649,34900.0
2014-07-31 14:55:00,173.54,173.63,173.36,173.36,42000.0,140.1649,140.2376,140.0195,140.0195,42000.0
2014-07-31 15:00:00,173.35,173.59,173.3,173.55,35200.0,140.0114,140.2053,139.971,140.1729,35200.0
2014-07-31 15:05:00,173.55,173.63,173.37,173.37,20600.0,140.1729,140.2376,140.0276,140.0276,20600.0
2014-07-31 15:10:00,173.37,173.38,173.0,173.0,28400.0,140.0276,140.0356,139.7287,139.7287,28400.0
2014-07-31 15:15:00,172.99,173.18,172.93,173.16,32300.0,139.7206,139.8741,139.6722,139.858,32300.0
2014-07-31 15:20:00,173.16,173.18,172.89,172.92,25200.0,139.858,139.8741,139.6399,139.6641,25200.0
2014-07-31 15:25:00,172.97,173.0,172.79,172.9,38500.0,139.7045,139.7287,139.5591,139.648,38500.0
2014-07-31 15:30:00,172.9,173.04,172.87,172.96,37800.0,139.648,139.761,139.6237,139.6964,37800.0
2014-07-31 15:35:00,172.95,173.38,172.93,173.29,45500.0,139.6883,140.0356,139.6722,139.963,45500.0
2014-07-31 15:40:00,173.29,173.44,173.03,173.09,59100.0,139.963,140.0841,139.753,139.8014,59100.0
2014-07-31 15:45:00,173.1,173.18,172.97,173.08,80600.0,139.8095,139.8741,139.7045,139.7933,80600.0
2014-07-31 15:50:00,173.06,173.08,172.9,173.04,98600.0,139.7772,139.7933,139.648,139.761,98600.0
2014-07-31 15:55:00,173.04,173.12,172.85,172.98,196900.0,139.761,139.8256,139.6076,139.7126,196900.0
2014-08-01 09:30:00,172.38,172.76,172.02,172.17,91700.0,139.228,139.5349,138.9372,139.0583,91700.0
2014-08-01 09:35:00,172.17,172.58,171.82,172.27,67800.0,139.0583,139.3895,138.7757,139.1391,67800.0
2014-08-01 09:40:00,172.41,172.45,171.8,171.8,39600.0,139.2522,139.2845,138.7595,138.7595,39600.0
2014-08-01 09:45:00,171.8,172.08,171.4,172.06,49000.0,138.7595,138.9857,138.4364,138.9695,49000.0
2014-08-01 09:50:00,172.06,172.06,171.77,171.77,23800.0,138.9695,138.9695,138.7353,138.7353,23800.0
2014-08-01 09:55:00,171.77,171.8,171.52,171.7,45100.0,138.7353,138.7595,138.5334,138.6787,45100.0
2014-08-01 10:00:00,171.74,172.25,171.46,172.04,56900.0,138.711,139.123,138.4849,138.9533,56900.0
2014-08-01 10:05:00,172.05,172.25,171.88,172.25,71500.0,138.9614,139.123,138.8241,139.123,71500.0
2014-08-01 10:10:00,172.18,172.36,172.09,172.13,105400.0,139.0664,139.2118,138.9937,139.026,105400.0
2014-08-01 10:15:00,172.13,172.14,171.57,171.59,64400.0,139.026,139.0341,138.5737,138.5899,64400.0
2014-08-01 10:20:00,171.56,171.67,171.5,171.59,29900.0,138.5657,138.6545,138.5172,138.5899,29900.0
2014-08-01 10:25:00,171.58,171.76,171.44,171.76,45700.0,138.5818,138.7272,138.4687,138.7272,45700.0
2014-08-01 10:30:00,171.79,171.84,171.64,171.73,48500.0,138.7514,138.7918,138.6303,138.703,48500.0
2014-08-01 10:35:00,171.73,171.82,171.59,171.71,37300.0,138.703,138.7757,138.5899,138.6868,37300.0
2014-08-01 10:40:00,171.76,171.94,171.72,171.83,25600.0,138.7272,138.8726,138.6949,138.7837,25600.0
2014-08-01 10:45:00,171.79,171.92,171.51,171.51,16900.0,138.7514,138.8564,138.5253,138.5253,16900.0
2014-08-01 10:50:00,171.51,171.67,171.31,171.36,33500.0,138.5253,138.6545,138.3637,138.4041,33500.0
2014-08-01 10:55:00,171.36,171.36,171.17,171.21,22600.0,138.4041,138.4041,138.2507,138.283,22600.0
2014-08-01 11:00:00,171.19,171.32,170.86,170.86,30400.0,138.2668,138.3718,138.0003,138.0003,30400.0
2014-08-01 11:05:00,170.86,170.98,170.64,170.69,46200.0,138.0003,138.0972,137.8226,137.863,46200.0
2014-08-01 11:10:00,170.72,170.76,170.53,170.62,32800.0,137.8872,137.9195,137.7338,137.8064,32800.0
2014-08-01 11:15:00,170.63,170.63,170.18,170.26,52400.0,137.8145,137.8145,137.4511,137.5157,52400.0
2014-08-01 11:20:00,170.28,170.37,170.08,170.37,45400.0,137.5318,137.6045,137.3703,137.6045,45400.0
2014-08-01 11:25:00,170.35,170.52,170.31,170.42,36900.0,137.5884,137.7257,137.5561,137.6449,36900.0
2014-08-01 11:30:00,170.48,170.62,170.4,170.45,12900.0,137.6934,137.8064,137.6288,137.6691,12900.0
2014-08-01 11:35:00,170.45,170.48,170.05,170.08,37900.0,137.6691,137.6934,137.3461,137.3703,37900.0
2014-08-01 11:40:00,170.09,170.15,169.8,169.94,53000.0,137.3784,137.4268,137.1441,137.2572,53000.0
2014-08-01 11:45:00,169.89,170.16,169.89,170.02,36900.0,137.2168,137.4349,137.2168,137.3218,36900.0
2014-08-01 11:50:00,169.95,169.95,169.65,169.66,35100.0,137.2653,137.2653,137.023,137.0311,35100.0
2014-08-01 11:55:00,169.67,169.7,169.4,169.51,40100.0,137.0391,137.0634,136.8211,136.9099,40100.0
2014-08-01 12:00:00,169.54,169.71,169.53,169.66,31900.0,136.9341,137.0715,136.9261,137.0311,31900.0
2014-08-01 12:05:00,169.65,169.69,169.48,169.6,29500.0,137.023,137.0553,136.8857,136.9826,29500.0
2014-08-01 12:10:00,169.58,169.7,169.58,169.7,26200.0,136.9665,137.0634,136.9665,137.0634,26200.0
2014-08-01 12:15:00,169.7,169.95,169.52,169.84,30700.0,137.0634,137.2653,136.918,137.1765,30700.0
2014-08-01 12:20:00,169.84,169.96,169.84,169.88,13300.0,137.1765,137.2734,137.1765,137.2088,13300.0
2014-08-01 12:25:00,169.93,169.95,169.7,169.78,36200.0,137.2491,137.2653,137.0634,137.128,36200.0
2014-08-01 12:30:00,169.8,170.03,169.8,169.88,20000.0,137.1441,137.3299,137.1441,137.2088,20000.0
2014-08-01 12:35:00,169.87,169.89,169.58,169.59,15200.0,137.2007,137.2168,136.9665,136.9745,15200.0
2014-08-01 12:40:00,169.59,169.84,169.59,169.77,10200.0,136.9745,137.1765,136.9745,137.1199,10200.0
2014-08-01 12:45:00,169.76,169.76,169.4,169.45,17900.0,137.1118,137.1118,136.8211,136.8615,17900.0
2014-08-01 12:50:00,169.44,169.82,169.44,169.74,20200.0,136.8534,137.1603,136.8534,137.0957,20200.0
2014-08-01 12:55:00,169.75,169.93,169.73,169.8,29500.0,137.1038,137.2491,137.0876,137.1441,29500.0
2014-08-01 13:00:00,169.79,169.89,169.49,169.59,13500.0,137.1361,137.2168,136.8938,136.9745,13500.0
2014-08-01 13:05:00,169.59,169.81,169.52,169.79,12500.0,136.9745,137.1522,136.918,137.1361,12500.0
2014-08-01 13:10:00,169.78,169.99,169.7,169.98,21000.0,137.128,137.2976,137.0634,137.2895,21000.0
2014-08-01 13:15:00,170.0,170.07,169.74,170.01,17400.0,137.3057,137.3622,137.0957,137.3138,17400.0
2014-08-01 13:20:00,170.08,170.14,169.95,170.05,27000.0,137.3703,137.4188,137.2653,137.3461,27000.0
2014-08-01 13:25:00,170.04,170.65,170.02,170.65,24500.0,137.338,137.8307,137.3218,137.8307,24500.0
2014-08-01 13:30:00,170.7,170.72,170.34,170.35,18500.0,137.8711,137.8872,137.5803,137.5884,18500.0
2014-08-01 13:35:00,170.38,170.49,170.27,170.43,10900.0,137.6126,137.7014,137.5238,137.653,10900.0
2014-08-01 13:40:00,170.43,170.49,170.21,170.41,11300.0,137.653,137.7014,137.4753,137.6368,11300.0
2014-08-01 13:45:00,170.46,170.58,170.31,170.51,12200.0,137.6772,137.7741,137.5561,137.7176,12200.0
2014-08-01 13:50:00,170.52,170.53,170.2,170.34,18900.0,137.7257,137.7338,137.4672,137.5803,18900.0
2014-08-01 13:55:00,170.35,170.49,170.31,170.49,15400.0,137.5884,137.7014,137.5561,137.7014,15400.0
2014-08-01 14:00:00,170.45,170.58,170.36,170.36,22800.0,137.6691,137.7741,137.5964,137.5964,22800.0
2014-08-01 14:05:00,170.43,170.7,170.33,170.68,11400.0,137.653,137.8711,137.5722,137.8549,11400.0
2014-08-01 14:10:00,170.67,170.8,170.58,170.74,22000.0,137.8468,137.9518,137.7741,137.9034,22000.0
2014-08-01 14:15:00,170.74,170.87,170.7,170.84,17400.0,137.9034,138.0084,137.8711,137.9841,17400.0
2014-08-01 14:20:00,170.88,170.96,170.8,170.85,23700.0,138.0164,138.0811,137.9518,137.9922,23700.0
2014-08-01 14:25:00,170.82,170.85,170.61,170.65,17300.0,137.968,137.9922,137.7984,137.8307,17300.0
2014-08-01 14:30:00,170.63,170.74,170.62,170.67,15200.0,137.8145,137.9034,137.8064,137.8468,15200.0
2014-08-01 14:35:00,170.67,170.77,170.57,170.74,13900.0,137.8468,137.9276,137.7661,137.9034,13900.0
2014-08-01 14:40:00,170.74,170.74,170.62,170.63,9200.0,137.9034,137.9034,137.8064,137.8145,9200.0
2014-08-01 14:45:00,170.66,170.66,170.32,170.32,12500.0,137.8388,137.8388,137.5641,137.5641,12500.0
2014-08-01 14:50:00,170.3,170.43,170.19,170.2,12600.0,137.548,137.653,137.4591,137.4672,12600.0
2014-08-01 14:55:00,170.17,170.44,170.17,170.32,12100.0,137.443,137.6611,137.443,137.5641,12100.0
2014-08-01 15:00:00,170.32,170.44,170.16,170.4,15400.0,137.5641,137.6611,137.4349,137.6288,15400.0
2014-08-01 15:05:00,170.38,170.52,170.31,170.35,18000.0,137.6126,137.7257,137.5561,137.5884,18000.0
2014-08-01 15:10:00,170.36,170.46,170.26,170.31,11100.0,137.5964,137.6772,137.5157,137.5561,11100.0
2014-08-01 15:15:00,170.3,170.5,170.27,170.38,16800.0,137.548,137.7095,137.5238,137.6126,16800.0
2014-08-01 15:20:00,170.41,170.58,170.38,170.53,18300.0,137.6368,137.7741,137.6126,137.7338,18300.0
2014-08-01 15:25:00,170.51,170.53,170.39,170.4,32600.0,137.7176,137.7338,137.6207,137.6288,32600.0
2014-08-01 15:30:00,170.45,170.5,170.38,170.41,29500.0,137.6691,137.7095,137.6126,137.6368,29500.0
2014-08-01 15:35:00,170.42,170.49,170.4,170.48,37900.0,137.6449,137.7014,137.6288,137.6934,37900.0
2014-08-01 15:40:00,170.48,170.56,170.39,170.39,32700.0,137.6934,137.758,137.6207,137.6207,32700.0
2014-08-01 15:45:00,170.42,170.45,170.24,170.27,48600.0,137.6449,137.6691,137.4995,137.5238,48600.0
2014-08-01 15:50:00,170.27,170.27,169.99,170.23,87500.0,137.5238,137.5238,137.2976,137.4914,87500.0
2014-08-01 15:55:00,170.27,170.35,170.08,170.21,129100.0,137.5238,137.5884,137.3703,137.4753,129100.0
2014-08-04 09:30:00,170.57,170.72,170.05,170.55,89600.0,137.7661,137.8872,137.3461,137.7499,89600.0
2014-08-04 09:35:00,170.64,171.08,170.54,171.03,35800.0,137.8226,138.178,137.7418,138.1376,35800.0
2014-08-04 09:40:00,171.02,171.29,170.79,170.9,35500.0,138.1295,138.3476,137.9437,138.0326,35500.0
2014-08-04 09:45:00,170.95,170.95,170.59,170.72,35200.0,138.073,138.073,137.7822,137.8872,35200.0
2014-08-04 09:50:00,170.74,170.79,170.52,170.62,43100.0,137.9034,137.9437,137.7257,137.8064,43100.0
2014-08-04 09:55:00,170.68,170.78,170.53,170.78,14500.0,137.8549,137.9357,137.7338,137.9357,14500.0
2014-08-04 10:00:00,170.73,170.83,170.59,170.75,11800.0,137.8953,137.9761,137.7822,137.9114,11800.0
2014-08-04 10:05:00,170.82,170.96,170.78,170.87,15300.0,137.968,138.0811,137.9357,138.0084,15300.0
2014-08-04 10:10:00,170.91,170.94,170.62,170.82,26300.0,138.0407,138.0649,137.8064,137.968,26300.0
2014-08-04 10:15:00,170.82,170.97,170.52,170.68,26300.0,137.968,138.0891,137.7257,137.8549,26300.0
2014-08-04 10:20:00,170.68,170.92,170.61,170.78,17100.0,137.8549,138.0487,137.7984,137.9357,17100.0
2014-08-04 10:25:00,170.79,170.99,170.73,170.79,15100.0,137.9437,138.1053,137.8953,137.9437,15100.0
2014-08-04 10:30:00,170.82,170.89,170.6,170.6,15600.0,137.968,138.0245,137.7903,137.7903,15600.0
2014-08-04 10:35:00,170.57,170.67,170.39,170.58,21700.0,137.7661,137.8468,137.6207,137.7741,21700.0
2014-08-04 10:40:00,170.5,170.64,170.38,170.48,19300.0,137.7095,137.8226,137.6126,137.6934,19300.0
2014-08-04 10:45:00,170.48,170.64,170.23,170.51,53400.0,137.6934,137.8226,137.4914,137.7176,53400.0
2014-08-04 10:50:00,170.5,170.75,170.46,170.69,8100.0,137.7095,137.9114,137.6772,137.863,8100.0
2014-08-04 10:55:00,170.74,170.76,170.2,170.26,24200.0,137.9034,137.9195,137.4672,137.5157,24200.0
2014-08-04 11:00:00,170.2,170.31,170.18,170.21,6400.0,137.4672,137.5561,137.4511,137.4753,6400.0
2014-08-04 11:05:00,170.22,170.54,170.19,170.54,20500.0,137.4834,137.7418,137.4591,137.7418,20500.0
2014-08-04 11:10:00,170.54,170.76,170.49,170.73,15400.0,137.7418,137.9195,137.7014,137.8953,15400.0
2014-08-04 11:15:00,170.78,170.81,170.61,170.69,8500.0,137.9357,137.9599,137.7984,137.863,8500.0
2014-08-04 11:20:00,170.67,171.06,170.65,170.94,31900.0,137.8468,138.1618,137.8307,138.0649,31900.0
2014-08-04 11:25:00,170.97,171.1,170.89,171.03,21900.0,138.0891,138.1941,138.0245,138.1376,21900.0
2014-08-04 11:30:00,171.03,171.22,170.94,171.18,12400.0,138.1376,138.2911,138.0649,138.2587,12400.0
2014-08-04 11:35:00,171.13,171.15,171.02,171.1,10000.0,138.2184,138.2345,138.1295,138.1941,10000.0
2014-08-04 11:40:00,171.08,171.12,170.72,170.72,10900.0,138.178,138.2103,137.8872,137.8872,10900.0
2014-08-04 11:45:00,170.71,171.09,170.68,171.04,14700.0,137.8791,138.1861,137.8549,138.1457,14700.0
2014-08-04 11:50:00,171.04,171.04,170.88,170.99,11900.0,138.1457,138.1457,138.0164,138.1053,11900.0
2014-08-04 11:55:00,170.99,171.08,170.89,170.96,7800.0,138.1053,138.178,138.0245,138.0811,7800.0
2014-08-04 12:00:00,171.02,171.03,170.84,170.92,9000.0,138.1295,138.1376,137.9841,138.0487,9000.0
2014-08-04 12:05:00,170.9,170.95,170.76,170.88,19800.0,138.0326,138.073,137.9195,138.0164,19800.0
2014-08-04 12:10:00,170.89,170.98,170.86,170.95,10000.0,138.0245,138.0972,138.0003,138.073,10000.0
2014-08-04 12:15:00,170.88,170.94,170.76,170.93,13300.0,138.0164,138.0649,137.9195,138.0568,13300.0
2014-08-04 12:20:00,170.93,171.15,170.89,171.15,12500.0,138.0568,138.2345,138.0245,138.2345,12500.0
2014-08-04 12:25:00,171.15,171.15,170.99,171.0,13100.0,138.2345,138.2345,138.1053,138.1134,13100.0
2014-08-04 12:30:00,170.96,171.11,170.96,171.01,10500.0,138.0811,138.2022,138.0811,138.1214,10500.0
2014-08-04 12:35:00,171.0,171.01,170.74,170.79,11300.0,138.1134,138.1214,137.9034,137.9437,11300.0
2014-08-04 12:40:00,170.78,171.0,170.77,170.8,17400.0,137.9357,138.1134,137.9276,137.9518,17400.0
2014-08-04 12:45:00,170.79,170.82,170.61,170.66,8700.0,137.9437,137.968,137.7984,137.8388,8700.0
2014-08-04 12:50:00,170.66,170.86,170.66,170.86,3600.0,137.8388,138.0003,137.8388,138.0003,3600.0
2014-08-04 12:55:00,170.84,170.85,170.74,170.74,1700.0,137.9841,137.9922,137.9034,137.9034,1700.0
2014-08-04 13:00:00,170.81,170.82,170.71,170.82,10700.0,137.9599,137.968,137.8791,137.968,10700.0
2014-08-04 13:05:00,170.81,170.94,170.7,170.71,24100.0,137.9599,138.0649,137.8711,137.8791,24100.0
2014-08-04 13:10:00,170.69,170.69,170.32,170.35,10400.0,137.863,137.863,137.5641,137.5884,10400.0
2014-08-04 13:15:00,170.32,170.42,170.3,170.42,6700.0,137.5641,137.6449,137.548,137.6449,6700.0
2014-08-04 13:20:00,170.4,170.64,170.4,170.61,8400.0,137.6288,137.8226,137.6288,137.7984,8400.0
2014-08-04 13:25:00,170.6,170.7,170.53,170.58,6300.0,137.7903,137.8711,137.7338,137.7741,6300.0
2014-08-04 13:30:00,170.54,170.7,170.52,170.6,11300.0,137.7418,137.8711,137.7257,137.7903,11300.0
2014-08-04 13:35:00,170.55,170.7,170.49,170.62,7400.0,137.7499,137.8711,137.7014,137.8064,7400.0
2014-08-04 13:40:00,170.64,170.72,170.56,170.7,5900.0,137.8226,137.8872,137.758,137.8711,5900.0
2014-08-04 13:45:00,170.69,170.79,170.65,170.66,12300.0,137.863,137.9437,137.8307,137.8388,12300.0
2014-08-04 13:50:00,170.7,170.78,170.61,170.67,4500.0,137.8711,137.9357,137.7984,137.8468,4500.0
2014-08-04 13:55:00,170.66,170.78,170.56,170.75,15100.0,137.8388,137.9357,137.758,137.9114,15100.0
2014-08-04 14:00:00,170.78,170.79,170.65,170.76,8900.0,137.9357,137.9437,137.8307,137.9195,8900.0
2014-08-04 14:05:00,170.79,170.79,170.68,170.68,9000.0,137.9437,137.9437,137.8549,137.8549,9000.0
2014-08-04 14:10:00,170.68,170.8,170.68,170.73,7700.0,137.8549,137.9518,137.8549,137.8953,7700.0
2014-08-04 14:15:00,170.72,170.85,170.69,170.74,9000.0,137.8872,137.9922,137.863,137.9034,9000.0
2014-08-04 14:20:00,170.74,170.82,170.71,170.73,9900.0,137.9034,137.968,137.8791,137.8953,9900.0
2014-08-04 14:25:00,170.75,170.79,170.69,170.73,16200.0,137.9114,137.9437,137.863,137.8953,16200.0
2014-08-04 14:30:00,170.72,170.86,170.72,170.8,10600.0,137.8872,138.0003,137.8872,137.9518,10600.0
2014-08-04 14:35:00,170.82,171.0,170.82,170.98,15600.0,137.968,138.1134,137.968,138.0972,15600.0
2014-08-04 14:40:00,171.0,171.08,170.92,170.97,7400.0,138.1134,138.178,138.0487,138.0891,7400.0
2014-08-04 14:45:00,170.99,171.19,170.97,171.18,12400.0,138.1053,138.2668,138.0891,138.2587,12400.0
2014-08-04 14:50:00,171.17,171.24,171.08,171.08,18700.0,138.2507,138.3072,138.178,138.178,18700.0
2014-08-04 14:55:00,171.12,171.25,171.12,171.15,11400.0,138.2103,138.3153,138.2103,138.2345,11400.0
2014-08-04 15:00:00,171.15,171.19,171.11,171.18,9100.0,138.2345,138.2668,138.2022,138.2587,9100.0
2014-08-04 15:05:00,171.15,171.23,171.13,171.21,13000.0,138.2345,138.2991,138.2184,138.283,13000.0
2014-08-04 15:10:00,171.17,171.36,171.16,171.32,8100.0,138.2507,138.4041,138.2426,138.3718,8100.0
2014-08-04 15:15:00,171.35,171.5,171.35,171.5,11800.0,138.3961,138.5172,138.3961,138.5172,11800.0
2014-08-04 15:20:00,171.5,171.56,171.38,171.42,16400.0,138.5172,138.5657,138.4203,138.4526,16400.0
2014-08-04 15:25:00,171.42,171.57,171.36,171.5,16400.0,138.4526,138.5737,138.4041,138.5172,16400.0
2014-08-04 15:30:00,171.51,171.58,171.48,171.58,26500.0,138.5253,138.5818,138.501,138.5818,26500.0
2014-08-04 15:35:00,171.57,171.75,171.57,171.72,31600.0,138.5737,138.7191,138.5737,138.6949,31600.0
2014-08-04 15:40:00,171.69,171.89,171.69,171.81,42000.0,138.6707,138.8322,138.6707,138.7676,42000.0
2014-08-04 15:45:00,171.78,171.84,171.64,171.73,50400.0,138.7434,138.7918,138.6303,138.703,50400.0
2014-08-04 15:50:00,171.73,171.86,171.71,171.81,63700.0,138.703,138.808,138.6868,138.7676,63700.0
2014-08-04 15:55:00,171.81,171.86,171.65,171.71,177100.0,138.7676,138.808,138.6384,138.6868,177100.0
2014-08-05 09:30:00,171.3,171.31,170.78,170.84,52800.0,138.3557,138.3637,137.9357,137.9841,52800.0
2014-08-05 09:35:00,171.01,171.59,170.83,171.48,15000.0,138.1214,138.5899,137.9761,138.501,15000.0
2014-08-05 09:40:00,171.62,171.77,171.11,171.17,18200.0,138.6141,138.7353,138.2022,138.2507,18200.0
2014-08-05 09:45:00,171.15,171.23,170.84,170.86,21600.0,138.2345,138.2991,137.9841,138.0003,21600.0
2014-08-05 09:50:00,170.8,170.83,170.24,170.28,19700.0,137.9518,137.9761,137.4995,137.5318,19700.0
2014-08-05 09:55:00,170.28,170.52,170.28,170.47,15000.0,137.5318,137.7257,137.5318,137.6853,15000.0
2014-08-05 10:00:00,170.42,170.74,170.08,170.16,28600.0,137.6449,137.9034,137.3703,137.4349,28600.0
2014-08-05 10:05:00,170.19,170.5,170.1,170.5,11500.0,137.4591,137.7095,137.3864,137.7095,11500.0
2014-08-05 10:10:00,170.46,170.69,170.39,170.41,16500.0,137.6772,137.863,137.6207,137.6368,16500.0
2014-08-05 10:15:00,170.32,170.78,170.19,170.44,15700.0,137.5641,137.9357,137.4591,137.6611,15700.0
2014-08-05 10:20:00,170.56,170.89,170.53,170.88,13900.0,137.758,138.0245,137.7338,138.0164,13900.0
2014-08-05 10:25:00,170.89,170.98,170.7,170.97,15200.0,138.0245,138.0972,137.8711,138.0891,15200.0
2014-08-05 10:30:00,170.93,171.42,170.81,171.32,38600.0,138.0568,138.4526,137.9599,138.3718,38600.0
2014-08-05 10:35:00,171.3,171.33,171.0,171.01,12900.0,138.3557,138.3799,138.1134,138.1214,12900.0
2014-08-05 10:40:00,171.09,171.14,170.78,170.78,13100.0,138.1861,138.2264,137.9357,137.9357,13100.0
2014-08-05 10:45:00,170.86,171.13,170.86,171.07,15300.0,138.0003,138.2184,138.0003,138.1699,15300.0
2014-08-05 10:50:00,171.1,171.11,170.76,170.88,19200.0,138.1941,138.2022,137.9195,138.0164,19200.0
2014-08-05 10:55:00,170.85,170.95,170.5,170.61,13800.0,137.9922,138.073,137.7095,137.7984,13800.0
2014-08-05 11:00:00,170.65,170.69,170.33,170.48,16500.0,137.8307,137.863,137.5722,137.6934,16500.0
2014-08-05 11:05:00,170.45,170.73,170.37,170.41,21100.0,137.6691,137.8953,137.6045,137.6368,21100.0
2014-08-05 11:10:00,170.45,170.79,170.4,170.75,11000.0,137.6691,137.9437,137.6288,137.9114,11000.0
2014-08-05 11:15:00,170.82,170.99,170.81,170.92,10700.0,137.968,138.1053,137.9599,138.0487,10700.0
2014-08-05 11:20:00,170.95,171.05,170.89,171.03,23700.0,138.073,138.1537,138.0245,138.1376,23700.0
2014-08-05 11:25:00,171.02,171.03,170.8,170.8,9300.0,138.1295,138.1376,137.9518,137.9518,9300.0
2014-08-05 11:30:00,170.82,171.09,170.78,170.88,13000.0,137.968,138.1861,137.9357,138.0164,13000.0
2014-08-05 11:35:00,170.87,170.88,170.71,170.74,4700.0,138.0084,138.0164,137.8791,137.9034,4700.0
2014-08-05 11:40:00,170.72,170.76,170.63,170.73,4800.0,137.8872,137.9195,137.8145,137.8953,4800.0
2014-08-05 11:45:00,170.71,170.71,170.41,170.44,6200.0,137.8791,137.8791,137.6368,137.6611,6200.0
2014-08-05 11:50:00,170.46,170.56,170.4,170.42,9200.0,137.6772,137.758,137.6288,137.6449,9200.0
2014-08-05 11:55:00,170.43,170.49,170.26,170.37,11000.0,137.653,137.7014,137.5157,137.6045,11000.0
2014-08-05 12:00:00,170.41,170.51,170.38,170.38,3300.0,137.6368,137.7176,137.6126,137.6126,3300.0
2014-08-05 12:05:00,170.33,170.45,170.25,170.38,14400.0,137.5722,137.6691,137.5076,137.6126,14400.0
2014-08-05 12:10:00,170.36,170.45,170.34,170.45,1900.0,137.5964,137.6691,137.5803,137.6691,1900.0
2014-08-05 12:15:00,170.42,170.54,170.32,170.54,13500.0,137.6449,137.7418,137.5641,137.7418,13500.0
2014-08-05 12:20:00,170.52,170.52,170.12,170.15,12900.0,137.7257,137.7257,137.4026,137.4268,12900.0
2014-08-05 12:25:00,170.2,170.36,170.2,170.35,8200.0,137.4672,137.5964,137.4672,137.5884,8200.0
2014-08-05 12:30:00,170.37,170.43,170.32,170.4,3400.0,137.6045,137.653,137.5641,137.6288,3400.0
2014-08-05 12:35:00,170.43,170.48,170.13,170.24,15600.0,137.653,137.6934,137.4107,137.4995,15600.0
2014-08-05 12:40:00,170.19,170.31,170.17,170.31,8600.0,137.4591,137.5561,137.443,137.5561,8600.0
2014-08-05 12:45:00,170.32,170.44,170.22,170.29,6100.0,137.5641,137.6611,137.4834,137.5399,6100.0
2014-08-05 12:50:00,170.31,170.38,170.25,170.38,4500.0,137.5561,137.6126,137.5076,137.6126,4500.0
2014-08-05 12:55:00,170.41,170.41,170.3,170.4,19300.0,137.6368,137.6368,137.548,137.6288,19300.0
2014-08-05 13:00:00,170.42,170.44,170.32,170.35,6400.0,137.6449,137.6611,137.5641,137.5884,6400.0
2014-08-05 13:05:00,170.34,170.56,170.33,170.42,10300.0,137.5803,137.758,137.5722,137.6449,10300.0
2014-08-05 13:10:00,170.5,170.5,170.41,170.5,5400.0,137.7095,137.7095,137.6368,137.7095,5400.0
2014-08-05 13:15:00,170.49,170.59,170.44,170.51,4700.0,137.7014,137.7822,137.6611,137.7176,4700.0
2014-08-05 13:20:00,170.57,170.61,170.5,170.5,3000.0,137.7661,137.7984,137.7095,137.7095,3000.0
2014-08-05 13:25:00,170.59,170.68,170.51,170.54,5300.0,137.7822,137.8549,137.7176,137.7418,5300.0
2014-08-05 13:30:00,170.6,170.6,170.44,170.46,9400.0,137.7903,137.7903,137.6611,137.6772,9400.0
2014-08-05 13:35:00,170.44,170.47,169.69,169.69,29600.0,137.6611,137.6853,137.0553,137.0553,29600.0
2014-08-05 13:40:00,169.69,169.99,169.25,169.39,35700.0,137.0553,137.2976,136.6999,136.813,35700.0
2014-08-05 13:45:00,169.41,169.82,169.38,169.64,33900.0,136.8292,137.1603,136.8049,137.0149,33900.0
2014-08-05 13:50:00,169.62,169.76,169.45,169.76,13800.0,136.9988,137.1118,136.8615,137.1118,13800.0
2014-08-05 13:55:00,169.76,169.88,169.42,169.43,13400.0,137.1118,137.2088,136.8372,136.8453,13400.0
2014-08-05 14:00:00,169.43,169.56,169.3,169.48,15800.0,136.8453,136.9503,136.7403,136.8857,15800.0
2014-08-05 14:05:00,169.43,169.44,168.91,168.95,38000.0,136.8453,136.8534,136.4253,136.4576,38000.0
2014-08-05 14:10:00,168.95,169.29,168.91,169.24,33700.0,136.4576,136.7322,136.4253,136.6918,33700.0
2014-08-05 14:15:00,169.24,169.29,168.98,169.13,23600.0,136.6918,136.7322,136.4818,136.603,23600.0
2014-08-05 14:20:00,169.09,169.34,169.06,169.16,15200.0,136.5707,136.7726,136.5465,136.6272,15200.0
2014-08-05 14:25:00,169.1,169.43,169.08,169.4,27500.0,136.5788,136.8453,136.5626,136.8211,27500.0
2014-08-05 14:30:00,169.37,169.75,169.31,169.59,25300.0,136.7968,137.1038,136.7484,136.9745,25300.0
2014-08-05 14:35:00,169.65,169.67,169.4,169.45,12700.0,137.023,137.0391,136.8211,136.8615,12700.0
2014-08-05 14:40:00,169.45,169.52,169.3,169.37,12500.0,136.8615,136.918,136.7403,136.7968,12500.0
2014-08-05 14:45:00,169.38,169.53,168.89,169.16,95900.0,136.8049,136.9261,136.4092,136.6272,95900.0
2014-08-05 14:50:00,169.16,169.44,169.13,169.35,51000.0,136.6272,136.8534,136.603,136.7807,51000.0
2014-08-05 14:55:00,169.38,169.53,169.36,169.45,31600.0,136.8049,136.9261,136.7888,136.8615,31600.0
2014-08-05 15:00:00,169.43,169.47,169.25,169.25,25600.0,136.8453,136.8776,136.6999,136.6999,25600.0
2014-08-05 15:05:00,169.22,169.4,169.0,169.12,39200.0,136.6757,136.8211,136.498,136.5949,39200.0
2014-08-05 15:10:00,169.07,169.27,168.91,169.21,16800.0,136.5545,136.7161,136.4253,136.6676,16800.0
2014-08-05 15:15:00,169.15,169.4,169.14,169.4,14600.0,136.6192,136.8211,136.6111,136.8211,14600.0
2014-08-05 15:20:00,169.35,169.59,169.32,169.53,17800.0,136.7807,136.9745,136.7565,136.9261,17800.0
2014-08-05 15:25:00,169.53,169.55,169.27,169.32,60300.0,136.9261,136.9422,136.7161,136.7565,60300.0
2014-08-05 15:30:00,169.34,169.63,169.34,169.57,42900.0,136.7726,137.0068,136.7726,136.9584,42900.0
2014-08-05 15:35:00,169.62,169.86,169.6,169.6,31100.0,136.9988,137.1926,136.9826,136.9826,31100.0
2014-08-05 15:40:00,169.61,169.66,169.48,169.6,35700.0,136.9907,137.0311,136.8857,136.9826,35700.0
2014-08-05 15:45:00,169.61,169.74,169.56,169.62,59500.0,136.9907,137.0957,136.9503,136.9988,59500.0
2014-08-05 15:50:00,169.61,169.62,169.4,169.4,45000.0,136.9907,136.9988,136.8211,136.8211,45000.0
2014-08-05 15:55:00,169.44,169.65,169.34,169.39,61900.0,136.8534,137.023,136.7726,136.813,61900.0
2014-08-06 09:30:00,168.15,168.96,168.02,168.65,83900.0,135.8115,136.4657,135.7065,136.2153,83900.0
2014-08-06 09:35:00,168.69,169.6,168.62,169.26,33000.0,136.2476,136.9826,136.1911,136.708,33000.0
2014-08-06 09:40:00,169.36,170.16,169.05,170.09,27300.0,136.7888,137.4349,136.5384,137.3784,27300.0
2014-08-06 09:45:00,170.11,170.5,169.88,170.48,26800.0,137.3945,137.7095,137.2088,137.6934,26800.0
2014-08-06 09:50:00,170.36,170.36,169.86,169.93,15100.0,137.5964,137.5964,137.1926,137.2491,15100.0
2014-08-06 09:55:00,169.98,169.98,169.53,169.65,9900.0,137.2895,137.2895,136.9261,137.023,9900.0
2014-08-06 10:00:00,169.61,170.2,169.61,170.2,11900.0,136.9907,137.4672,136.9907,137.4672,11900.0
2014-08-06 10:05:00,170.16,170.2,169.86,170.03,16800.0,137.4349,137.4672,137.1926,137.3299,16800.0
2014-08-06 10:10:00,169.99,169.99,169.75,169.75,32800.0,137.2976,137.2976,137.1038,137.1038,32800.0
2014-08-06 10:15:00,169.75,169.88,169.31,169.49,16800.0,137.1038,137.2088,136.7484,136.8938,16800.0
2014-08-06 10:20:00,169.52,169.83,169.42,169.83,9500.0,136.918,137.1684,136.8372,137.1684,9500.0
2014-08-06 10:25:00,169.88,170.43,169.88,170.38,20200.0,137.2088,137.653,137.2088,137.6126,20200.0
2014-08-06 10:30:00,170.4,170.52,169.98,170.16,23300.0,137.6288,137.7257,137.2895,137.4349,23300.0
2014-08-06 10:35:00,170.19,170.23,170.07,170.14,10900.0,137.4591,137.4914,137.3622,137.4188,10900.0
2014-08-06 10:40:00,170.2,170.24,169.8,169.94,17100.0,137.4672,137.4995,137.1441,137.2572,17100.0
2014-08-06 10:45:00,169.95,170.06,169.87,169.96,14100.0,137.2653,137.3541,137.2007,137.2734,14100.0
2014-08-06 10:50:00,169.96,170.17,169.89,170.17,11100.0,137.2734,137.443,137.2168,137.443,11100.0
2014-08-06 10:55:00,170.19,170.62,170.19,170.54,16300.0,137.4591,137.8064,137.4591,137.7418,16300.0
2014-08-06 11:00:00,170.6,170.68,170.5,170.59,13500.0,137.7903,137.8549,137.7095,137.7822,13500.0
2014-08-06 11:05:00,170.64,170.7,170.4,170.49,14800.0,137.8226,137.8711,137.6288,137.7014,14800.0
2014-08-06 11:10:00,170.51,170.61,170.42,170.46,12300.0,137.7176,137.7984,137.6449,137.6772,12300.0
2014-08-06 11:15:00,170.43,170.57,170.38,170.49,13600.0,137.653,137.7661,137.6126,137.7014,13600.0
2014-08-06 11:20:00,170.49,170.57,170.46,170.57,13000.0,137.7014,137.7661,137.6772,137.7661,13000.0
2014-08-06 11:25:00,170.58,170.64,170.35,170.39,24700.0,137.7741,137.8226,137.5884,137.6207,24700.0
2014-08-06 11:30:00,170.36,170.47,170.36,170.41,7200.0,137.5964,137.6853,137.5964,137.6368,7200.0
2014-08-06 11:35:00,170.4,170.55,170.39,170.43,7400.0,137.6288,137.7499,137.6207,137.653,7400.0
2014-08-06 11:40:00,170.44,170.56,170.4,170.54,47400.0,137.6611,137.758,137.6288,137.7418,47400.0
2014-08-06 11:45:00,170.6,170.75,170.58,170.61,9600.0,137.7903,137.9114,137.7741,137.7984,9600.0
2014-08-06 11:50:00,170.63,170.69,170.52,170.53,6000.0,137.8145,137.863,137.7257,137.7338,6000.0
2014-08-06 11:55:00,170.56,170.62,170.56,170.6,6300.0,137.758,137.8064,137.758,137.7903,6300.0
2014-08-06 12:00:00,170.62,170.71,170.6,170.71,9200.0,137.8064,137.8791,137.7903,137.8791,9200.0
2014-08-06 12:05:00,170.72,170.85,170.68,170.69,20900.0,137.8872,137.9922,137.8549,137.863,20900.0
2014-08-06 12:10:00,170.69,170.69,170.5,170.5,10200.0,137.863,137.863,137.7095,137.7095,10200.0
2014-08-06 12:15:00,170.48,170.51,170.18,170.35,24300.0,137.6934,137.7176,137.4511,137.5884,24300.0
2014-08-06 12:20:00,170.32,170.5,170.24,170.39,27500.0,137.5641,137.7095,137.4995,137.6207,27500.0
2014-08-06 12:25:00,170.39,170.39,170.16,170.33,9800.0,137.6207,137.6207,137.4349,137.5722,9800.0
2014-08-06 12:30:00,170.36,170.63,170.36,170.59,8100.0,137.5964,137.8145,137.5964,137.7822,8100.0
2014-08-06 12:35:00,170.6,170.71,170.56,170.66,28500.0,137.7903,137.8791,137.758,137.8388,28500.0
2014-08-06 12:40:00,170.6,170.61,170.36,170.43,4000.0,137.7903,137.7984,137.5964,137.653,4000.0
2014-08-06 12:45:00,170.46,170.48,170.29,170.29,4300.0,137.6772,137.6934,137.5399,137.5399,4300.0
2014-08-06 12:50:00,170.26,170.34,170.13,170.21,4600.0,137.5157,137.5803,137.4107,137.4753,4600.0
2014-08-06 12:55:00,170.2,170.36,170.15,170.22,8600.0,137.4672,137.5964,137.4268,137.4834,8600.0
2014-08-06 13:00:00,170.23,170.38,170.12,170.14,10800.0,137.4914,137.6126,137.4026,137.4188,10800.0
2014-08-06 13:05:00,170.17,170.23,170.12,170.16,6900.0,137.443,137.4914,137.4026,137.4349,6900.0
2014-08-06 13:10:00,170.18,170.24,170.09,170.22,6500.0,137.4511,137.4995,137.3784,137.4834,6500.0
2014-08-06 13:15:00,170.21,170.25,170.07,170.25,15500.0,137.4753,137.5076,137.3622,137.5076,15500.0
2014-08-06 13:20:00,170.19,170.25,170.17,170.22,7400.0,137.4591,137.5076,137.443,137.4834,7400.0
2014-08-06 13:25:00,170.25,170.26,170.02,170.02,6700.0,137.5076,137.5157,137.3218,137.3218,6700.0
2014-08-06 13:30:00,170.02,170.07,169.9,170.0,9100.0,137.3218,137.3622,137.2249,137.3057,9100.0
2014-08-06 13:35:00,170.04,170.23,170.01,170.18,10900.0,137.338,137.4914,137.3138,137.4511,10900.0
2014-08-06 13:40:00,170.16,170.2,170.09,170.09,9400.0,137.4349,137.4672,137.3784,137.3784,9400.0
2014-08-06 13:45:00,170.05,170.05,169.84,169.92,11500.0,137.3461,137.3461,137.1765,137.2411,11500.0
2014-08-06 13:50:00,169.94,169.95,169.72,169.74,15700.0,137.2572,137.2653,137.0795,137.0957,15700.0
2014-08-06 13:55:00,169.74,169.95,169.74,169.82,10500.0,137.0957,137.2653,137.0957,137.1603,10500.0
2014-08-06 14:00:00,169.81,169.89,169.72,169.86,10900.0,137.1522,137.2168,137.0795,137.1926,10900.0
2014-08-06 14:05:00,169.86,169.86,169.63,169.7,19500.0,137.1926,137.1926,137.0068,137.0634,19500.0
2014-08-06 14:10:00,169.73,169.83,169.68,169.82,7000.0,137.0876,137.1684,137.0472,137.1603,7000.0
2014-08-06 14:15:00,169.8,169.9,169.67,169.7,11600.0,137.1441,137.2249,137.0391,137.0634,11600.0
2014-08-06 14:20:00,169.69,169.81,169.65,169.81,8100.0,137.0553,137.1522,137.023,137.1522,8100.0
2014-08-06 14:25:00,169.81,169.9,169.75,169.8,11900.0,137.1522,137.2249,137.1038,137.1441,11900.0
2014-08-06 14:30:00,169.84,169.88,169.67,169.67,17300.0,137.1765,137.2088,137.0391,137.0391,17300.0
2014-08-06 14:35:00,169.68,169.73,169.58,169.73,30800.0,137.0472,137.0876,136.9665,137.0876,30800.0
2014-08-06 14:40:00,169.74,170.08,169.7,170.06,11400.0,137.0957,137.3703,137.0634,137.3541,11400.0
2014-08-06 14:45:00,170.05,170.05,169.9,169.96,11400.0,137.3461,137.3461,137.2249,137.2734,11400.0
2014-08-06 14:50:00,169.99,170.06,169.97,170.0,7300.0,137.2976,137.3541,137.2815,137.3057,7300.0
2014-08-06 14:55:00,170.0,170.02,169.83,169.83,8800.0,137.3057,137.3218,137.1684,137.1684,8800.0
2014-08-06 15:00:00,169.8,169.92,169.66,169.86,35700.0,137.1441,137.2411,137.0311,137.1926,35700.0
2014-08-06 15:05:00,169.93,170.07,169.89,169.93,28200.0,137.2491,137.3622,137.2168,137.2491,28200.0
2014-08-06 15:10:00,169.93,169.94,169.78,169.8,19000.0,137.2491,137.2572,137.128,137.1441,19000.0
2014-08-06 15:15:00,169.8,169.92,169.76,169.87,14700.0,137.1441,137.2411,137.1118,137.2007,14700.0
2014-08-06 15:20:00,169.85,169.89,169.71,169.71,11100.0,137.1845,137.2168,137.0715,137.0715,11100.0
2014-08-06 15:25:00,169.71,169.82,169.71,169.72,17000.0,137.0715,137.1603,137.0715,137.0795,17000.0
2014-08-06 15:30:00,169.71,169.71,169.57,169.6,21400.0,137.0715,137.0715,136.9584,136.9826,21400.0
2014-08-06 15:35:00,169.56,169.72,169.56,169.69,18700.0,136.9503,137.0795,136.9503,137.0553,18700.0
2014-08-06 15:40:00,169.68,169.71,169.64,169.68,26300.0,137.0472,137.0715,137.0149,137.0472,26300.0
2014-08-06 15:45:00,169.7,169.83,169.69,169.72,30400.0,137.0634,137.1684,137.0553,137.0795,30400.0
2014-08-06 15:50:00,169.73,169.92,169.73,169.77,33200.0,137.0876,137.2411,137.0876,137.1199,33200.0
2014-08-06 15:55:00,169.77,169.82,169.64,169.74,79700.0,137.1199,137.1603,137.0149,137.0957,79700.0
2014-08-07 09:30:00,170.3,171.07,169.8,171.07,54700.0,137.548,138.1699,137.1441,138.1699,54700.0
2014-08-07 09:35:00,171.07,171.07,170.12,170.31,19600.0,138.1699,138.1699,137.4026,137.5561,19600.0
2014-08-07 09:40:00,170.15,170.19,169.91,170.17,15200.0,137.4268,137.4591,137.233,137.443,15200.0
2014-08-07 09:45:00,170.16,170.39,170.0,170.06,11800.0,137.4349,137.6207,137.3057,137.3541,11800.0
2014-08-07 09:50:00,170.1,170.58,170.1,170.58,11100.0,137.3864,137.7741,137.3864,137.7741,11100.0
2014-08-07 09:55:00,170.61,170.61,170.43,170.56,27500.0,137.7984,137.7984,137.653,137.758,27500.0
2014-08-07 10:00:00,170.55,170.71,170.46,170.51,33500.0,137.7499,137.8791,137.6772,137.7176,33500.0
2014-08-07 10:05:00,170.63,170.7,170.49,170.7,18400.0,137.8145,137.8711,137.7014,137.8711,18400.0
2014-08-07 10:10:00,170.67,170.68,170.4,170.42,33500.0,137.8468,137.8549,137.6288,137.6449,33500.0
2014-08-07 10:15:00,170.47,170.56,170.28,170.47,17900.0,137.6853,137.758,137.5318,137.6853,17900.0
2014-08-07 10:20:00,170.48,170.57,170.43,170.48,9400.0,137.6934,137.7661,137.653,137.6934,9400.0
2014-08-07 10:25:00,170.48,170.55,170.35,170.38,19600.0,137.6934,137.7499,137.5884,137.6126,19600.0
2014-08-07 10:30:00,170.4,170.45,170.3,170.45,13200.0,137.6288,137.6691,137.548,137.6691,13200.0
2014-08-07 10:35:00,170.45,170.66,170.42,170.49,21000.0,137.6691,137.8388,137.6449,137.7014,21000.0
2014-08-07 10:40:00,170.47,170.64,170.25,170.31,20100.0,137.6853,137.8226,137.5076,137.5561,20100.0
2014-08-07 10:45:00,170.28,170.28,170.03,170.06,26500.0,137.5318,137.5318,137.3299,137.3541,26500.0
2014-08-07 10:50:00,170.08,170.08,169.7,169.82,25400.0,137.3703,137.3703,137.0634,137.1603,25400.0
2014-08-07 10:55:00,169.84,169.99,169.77,169.98,19300.0,137.1765,137.2976,137.1199,137.2895,19300.0
2014-08-07 11:00:00,169.93,169.99,169.71,169.84,13500.0,137.2491,137.2976,137.0715,137.1765,13500.0
2014-08-07 11:05:00,169.86,169.86,169.53,169.8,13400.0,137.1926,137.1926,136.9261,137.1441,13400.0
2014-08-07 11:10:00,169.84,169.84,169.51,169.57,20400.0,137.1765,137.1765,136.9099,136.9584,20400.0
2014-08-07 11:15:00,169.57,169.73,169.47,169.69,9800.0,136.9584,137.0876,136.8776,137.0553,9800.0
2014-08-07 11:20:00,169.73,170.14,169.73,170.1,31100.0,137.0876,137.4188,137.0876,137.3864,31100.0
2014-08-07 11:25:00,170.09,170.09,169.73,169.76,9900.0,137.3784,137.3784,137.0876,137.1118,9900.0
2014-08-07 11:30:00,169.8,169.97,169.64,169.86,9300.0,137.1441,137.2815,137.0149,137.1926,9300.0
2014-08-07 11:35:00,169.85,169.94,169.73,169.77,8200.0,137.1845,137.2572,137.0876,137.1199,8200.0
2014-08-07 11:40:00,169.76,169.76,169.41,169.57,8200.0,137.1118,137.1118,136.8292,136.9584,8200.0
2014-08-07 11:45:00,169.53,169.55,169.13,169.36,21200.0,136.9261,136.9422,136.603,136.7888,21200.0
2014-08-07 11:50:00,169.34,169.52,169.14,169.14,12000.0,136.7726,136.918,136.6111,136.6111,12000.0
2014-08-07 11:55:00,169.24,169.46,169.18,169.46,13200.0,136.6918,136.8695,136.6434,136.8695,13200.0
2014-08-07 12:00:00,169.45,169.63,169.31,169.61,9900.0,136.8615,137.0068,136.7484,136.9907,9900.0
2014-08-07 12:05:00,169.62,169.66,169.49,169.65,10100.0,136.9988,137.0311,136.8938,137.023,10100.0
2014-08-07 12:10:00,169.63,169.67,169.41,169.5,6700.0,137.0068,137.0391,136.8292,136.9018,6700.0
2014-08-07 12:15:00,169.48,169.48,169.18,169.22,9800.0,136.8857,136.8857,136.6434,136.6757,9800.0
2014-08-07 12:20:00,169.28,169.48,169.15,169.43,11300.0,136.7242,136.8857,136.6192,136.8453,11300.0
2014-08-07 12:25:00,169.47,169.6,169.4,169.46,11000.0,136.8776,136.9826,136.8211,136.8695,11000.0
2014-08-07 12:30:00,169.42,169.43,169.02,169.07,27900.0,136.8372,136.8453,136.5142,136.5545,27900.0
2014-08-07 12:35:00,169.05,169.18,168.86,169.18,29100.0,136.5384,136.6434,136.3849,136.6434,29100.0
2014-08-07 12:40:00,169.16,169.24,169.07,169.19,14000.0,136.6272,136.6918,136.5545,136.6515,14000.0
2014-08-07 12:45:00,169.22,169.25,169.08,169.19,6700.0,136.6757,136.6999,136.5626,136.6515,6700.0
2014-08-07 12:50:00,169.21,169.26,169.07,169.26,9400.0,136.6676,136.708,136.5545,136.708,9400.0
2014-08-07 12:55:00,169.3,169.3,169.19,169.23,14000.0,136.7403,136.7403,136.6515,136.6838,14000.0
2014-08-07 13:00:00,169.24,169.57,169.23,169.47,16100.0,136.6918,136.9584,136.6838,136.8776,16100.0
2014-08-07 13:05:00,169.5,169.58,169.28,169.36,14700.0,136.9018,136.9665,136.7242,136.7888,14700.0
2014-08-07 13:10:00,169.39,169.46,169.31,169.31,8200.0,136.813,136.8695,136.7484,136.7484,8200.0
2014-08-07 13:15:00,169.34,169.45,169.34,169.37,8300.0,136.7726,136.8615,136.7726,136.7968,8300.0
2014-08-07 13:20:00,169.34,169.36,169.07,169.15,11700.0,136.7726,136.7888,136.5545,136.6192,11700.0
2014-08-07 13:25:00,169.17,169.42,169.14,169.3,11400.0,136.6353,136.8372,136.6111,136.7403,11400.0
2014-08-07 13:30:00,169.37,169.5,169.35,169.5,14100.0,136.7968,136.9018,136.7807,136.9018,14100.0
2014-08-07 13:35:00,169.48,169.51,169.36,169.51,9400.0,136.8857,136.9099,136.7888,136.9099,9400.0
2014-08-07 13:40:00,169.56,169.72,169.55,169.63,15500.0,136.9503,137.0795,136.9422,137.0068,15500.0
2014-08-07 13:45:00,169.6,169.6,169.47,169.59,6300.0,136.9826,136.9826,136.8776,136.9745,6300.0
2014-08-07 13:50:00,169.6,169.66,169.56,169.62,11100.0,136.9826,137.0311,136.9503,136.9988,11100.0
2014-08-07 13:55:00,169.63,169.74,169.54,169.69,21400.0,137.0068,137.0957,136.9341,137.0553,21400.0
2014-08-07 14:00:00,169.72,169.72,169.45,169.51,11200.0,137.0795,137.0795,136.8615,136.9099,11200.0
2014-08-07 14:05:00,169.55,169.77,169.55,169.69,11400.0,136.9422,137.1199,136.9422,137.0553,11400.0
2014-08-07 14:10:00,169.68,169.7,169.62,169.67,8400.0,137.0472,137.0634,136.9988,137.0391,8400.0
2014-08-07 14:15:00,169.66,169.66,169.23,169.24,11300.0,137.0311,137.0311,136.6838,136.6918,11300.0
2014-08-07 14:20:00,169.22,169.38,169.2,169.32,20900.0,136.6757,136.8049,136.6595,136.7565,20900.0
2014-08-07 14:25:00,169.32,169.32,169.2,169.25,12400.0,136.7565,136.7565,136.6595,136.6999,12400.0
2014-08-07 14:30:00,169.24,169.36,169.23,169.29,17100.0,136.6918,136.7888,136.6838,136.7322,17100.0
2014-08-07 14:35:00,169.25,169.32,169.17,169.23,11900.0,136.6999,136.7565,136.6353,136.6838,11900.0
2014-08-07 14:40:00,169.26,169.45,169.19,169.23,15600.0,136.708,136.8615,136.6515,136.6838,15600.0
2014-08-07 14:45:00,169.23,169.29,169.19,169.27,13200.0,136.6838,136.7322,136.6515,136.7161,13200.0
2014-08-07 14:50:00,169.27,169.39,169.27,169.29,14800.0,136.7161,136.813,136.7161,136.7322,14800.0
2014-08-07 14:55:00,169.31,169.31,169.04,169.1,81700.0,136.7484,136.7484,136.5303,136.5788,81700.0
2014-08-07 15:00:00,169.11,169.29,169.1,169.23,10400.0,136.5868,136.7322,136.5788,136.6838,10400.0
2014-08-07 15:05:00,169.25,169.3,168.9,169.01,36000.0,136.6999,136.7403,136.4172,136.5061,36000.0
2014-08-07 15:10:00,169.02,169.18,168.95,169.01,15500.0,136.5142,136.6434,136.4576,136.5061,15500.0
2014-08-07 15:15:00,168.99,169.09,168.79,169.07,30200.0,136.4899,136.5707,136.3284,136.5545,30200.0
2014-08-07 15:20:00,169.02,169.03,168.74,168.85,22500.0,136.5142,136.5222,136.288,136.3768,22500.0
2014-08-07 15:25:00,168.89,169.08,168.84,169.08,31800.0,136.4092,136.5626,136.3688,136.5626,31800.0
2014-08-07 15:30:00,169.08,169.11,168.84,168.86,28800.0,136.5626,136.5868,136.3688,136.3849,28800.0
2014-08-07 15:35:00,168.86,169.14,168.76,169.09,20700.0,136.3849,136.6111,136.3042,136.5707,20700.0
2014-08-07 15:40:00,169.07,169.14,168.94,169.01,23800.0,136.5545,136.6111,136.4495,136.5061,23800.0
2014-08-07 15:45:00,169.01,169.07,168.93,168.98,42100.0,136.5061,136.5545,136.4415,136.4818,42100.0
2014-08-07 15:50:00,168.98,169.24,168.98,169.21,44000.0,136.4818,136.6918,136.4818,136.6676,44000.0
2014-08-07 15:55:00,169.2,169.38,169.02,169.09,72300.0,136.6595,136.8049,136.5142,136.5707,72300.0
2014-08-08 09:30:00,169.35,169.71,169.23,169.25,40700.0,136.7807,137.0715,136.6838,136.6999,40700.0
2014-08-08 09:35:00,169.41,169.51,169.26,169.3,23700.0,136.8292,136.9099,136.708,136.7403,23700.0
2014-08-08 09:40:00,169.19,169.24,168.68,168.81,27100.0,136.6515,136.6918,136.2395,136.3445,27100.0
2014-08-08 09:45:00,168.89,169.2,168.89,169.13,6600.0,136.4092,136.6595,136.4092,136.603,6600.0
2014-08-08 09:50:00,169.13,169.34,169.07,169.17,25900.0,136.603,136.7726,136.5545,136.6353,25900.0
2014-08-08 09:55:00,169.1,169.28,168.95,169.0,26200.0,136.5788,136.7242,136.4576,136.498,26200.0
2014-08-08 10:00:00,169.0,169.32,168.72,169.14,33600.0,136.498,136.7565,136.2719,136.6111,33600.0
2014-08-08 10:05:00,169.18,169.32,169.0,169.03,22200.0,136.6434,136.7565,136.498,136.5222,22200.0
2014-08-08 10:10:00,169.07,169.17,168.93,169.02,19400.0,136.5545,136.6353,136.4415,136.5142,19400.0
2014-08-08 10:15:00,168.95,169.18,168.91,169.01,11300.0,136.4576,136.6434,136.4253,136.5061,11300.0
2014-08-08 10:20:00,169.0,169.24,168.9,169.21,10600.0,136.498,136.6918,136.4172,136.6676,10600.0
2014-08-08 10:25:00,169.22,169.22,168.93,169.0,9000.0,136.6757,136.6757,136.4415,136.498,9000.0
2014-08-08 10:30:00,169.02,169.22,168.89,168.98,66500.0,136.5142,136.6757,136.4092,136.4818,66500.0
2014-08-08 10:35:00,168.99,169.26,168.97,169.19,72800.0,136.4899,136.708,136.4738,136.6515,72800.0
2014-08-08 10:40:00,169.16,169.81,169.04,169.77,79300.0,136.6272,137.1522,136.5303,137.1199,79300.0
2014-08-08 10:45:00,169.75,170.06,169.75,169.83,21200.0,137.1038,137.3541,137.1038,137.1684,21200.0
2014-08-08 10:50:00,169.85,169.96,169.75,169.75,15600.0,137.1845,137.2734,137.1038,137.1038,15600.0
2014-08-08 10:55:00,169.73,169.73,169.46,169.58,36700.0,137.0876,137.0876,136.8695,136.9665,36700.0
2014-08-08 11:00:00,169.54,169.71,169.49,169.71,7300.0,136.9341,137.0715,136.8938,137.0715,7300.0
2014-08-08 11:05:00,169.73,169.94,169.73,169.91,9400.0,137.0876,137.2572,137.0876,137.233,9400.0
2014-08-08 11:10:00,169.94,170.12,169.88,170.12,26700.0,137.2572,137.4026,137.2088,137.4026,26700.0
2014-08-08 11:15:00,170.12,170.15,169.96,170.13,12500.0,137.4026,137.4268,137.2734,137.4107,12500.0
2014-08-08 11:20:00,170.1,170.16,169.99,170.1,18700.0,137.3864,137.4349,137.2976,137.3864,18700.0
2014-08-08 11:25:00,170.05,170.31,170.04,170.22,12100.0,137.3461,137.5561,137.338,137.4834,12100.0
2014-08-08 11:30:00,170.23,170.3,170.18,170.24,7700.0,137.4914,137.548,137.4511,137.4995,7700.0
2014-08-08 11:35:00,170.25,170.26,170.06,170.13,13000.0,137.5076,137.5157,137.3541,137.4107,13000.0
2014-08-08 11:40:00,170.17,170.17,170.07,170.12,3600.0,137.443,137.443,137.3622,137.4026,3600.0
2014-08-08 11:45:00,170.12,170.14,170.1,170.13,9200.0,137.4026,137.4188,137.3864,137.4107,9200.0
2014-08-08 11:50:00,170.15,170.22,170.12,170.2,9600.0,137.4268,137.4834,137.4026,137.4672,9600.0
2014-08-08 11:55:00,170.23,170.47,170.23,170.46,6700.0,137.4914,137.6853,137.4914,137.6772,6700.0
2014-08-08 12:00:00,170.46,170.49,170.42,170.42,7700.0,137.6772,137.7014,137.6449,137.6449,7700.0
2014-08-08 12:05:00,170.42,170.44,170.26,170.3,18800.0,137.6449,137.6611,137.5157,137.548,18800.0
2014-08-08 12:10:00,170.31,170.35,170.25,170.35,9100.0,137.5561,137.5884,137.5076,137.5884,9100.0
2014-08-08 12:15:00,170.38,170.39,170.23,170.23,8700.0,137.6126,137.6207,137.4914,137.4914,8700.0
2014-08-08 12:20:00,170.24,170.37,170.22,170.22,6100.0,137.4995,137.6045,137.4834,137.4834,6100.0
2014-08-08 12:25:00,170.27,170.35,170.2,170.3,20400.0,137.5238,137.5884,137.4672,137.548,20400.0
2014-08-08 12:30:00,170.32,170.35,170.24,170.33,9700.0,137.5641,137.5884,137.4995,137.5722,9700.0
2014-08-08 12:35:00,170.32,170.42,170.28,170.42,14700.0,137.5641,137.6449,137.5318,137.6449,14700.0
2014-08-08 12:40:00,170.43,170.54,170.41,170.5,8600.0,137.653,137.7418,137.6368,137.7095,8600.0
2014-08-08 12:45:00,170.5,170.59,170.43,170.51,19200.0,137.7095,137.7822,137.653,137.7176,19200.0
2014-08-08 12:50:00,170.53,170.63,170.5,170.61,12900.0,137.7338,137.8145,137.7095,137.7984,12900.0
2014-08-08 12:55:00,170.59,170.62,170.55,170.55,15900.0,137.7822,137.8064,137.7499,137.7499,15900.0
2014-08-08 13:00:00,170.52,170.56,170.48,170.49,20900.0,137.7257,137.758,137.6934,137.7014,20900.0
2014-08-08 13:05:00,170.49,170.61,170.45,170.61,6700.0,137.7014,137.7984,137.6691,137.7984,6700.0
2014-08-08 13:10:00,170.64,170.75,170.57,170.68,10500.0,137.8226,137.9114,137.7661,137.8549,10500.0
2014-08-08 13:15:00,170.7,171.06,170.68,171.06,18600.0,137.8711,138.1618,137.8549,138.1618,18600.0
2014-08-08 13:20:00,171.06,171.25,171.06,171.25,45000.0,138.1618,138.3153,138.1618,138.3153,45000.0
2014-08-08 13:25:00,171.26,171.55,171.24,171.48,29500.0,138.3234,138.5576,138.3072,138.501,29500.0
2014-08-08 13:30:00,171.46,171.55,171.36,171.46,27500.0,138.4849,138.5576,138.4041,138.4849,27500.0
2014-08-08 13:35:00,171.48,171.59,171.42,171.59,16100.0,138.501,138.5899,138.4526,138.5899,16100.0
2014-08-08 13:40:00,171.59,171.89,171.57,171.78,26300.0,138.5899,138.8322,138.5737,138.7434,26300.0
2014-08-08 13:45:00,171.82,171.87,171.6,171.61,31800.0,138.7757,138.816,138.598,138.606,31800.0
2014-08-08 13:50:00,171.61,171.89,171.59,171.84,33500.0,138.606,138.8322,138.5899,138.7918,33500.0
2014-08-08 13:55:00,171.84,171.86,171.71,171.86,30300.0,138.7918,138.808,138.6868,138.808,30300.0
2014-08-08 14:00:00,171.87,171.88,171.55,171.69,36700.0,138.816,138.8241,138.5576,138.6707,36700.0
2014-08-08 14:05:00,171.66,171.85,171.66,171.82,11800.0,138.6464,138.7999,138.6464,138.7757,11800.0
2014-08-08 14:10:00,171.81,171.81,171.54,171.56,7200.0,138.7676,138.7676,138.5495,138.5657,7200.0
2014-08-08 14:15:00,171.54,171.58,171.47,171.55,10100.0,138.5495,138.5818,138.493,138.5576,10100.0
2014-08-08 14:20:00,171.53,171.58,171.46,171.53,7600.0,138.5414,138.5818,138.4849,138.5414,7600.0
2014-08-08 14:25:00,171.5,171.68,171.48,171.64,13900.0,138.5172,138.6626,138.501,138.6303,13900.0
2014-08-08 14:30:00,171.68,171.69,171.51,171.53,8400.0,138.6626,138.6707,138.5253,138.5414,8400.0
2014-08-08 14:35:00,171.53,171.65,171.52,171.65,4800.0,138.5414,138.6384,138.5334,138.6384,4800.0
2014-08-08 14:40:00,171.67,171.72,171.51,171.53,5300.0,138.6545,138.6949,138.5253,138.5414,5300.0
2014-08-08 14:45:00,171.56,171.63,171.54,171.63,3400.0,138.5657,138.6222,138.5495,138.6222,3400.0
2014-08-08 14:50:00,171.6,171.63,171.55,171.57,6400.0,138.598,138.6222,138.5576,138.5737,6400.0
2014-08-08 14:55:00,171.59,171.65,171.55,171.55,6100.0,138.5899,138.6384,138.5576,138.5576,6100.0
2014-08-08 15:00:00,171.55,171.55,171.4,171.46,13400.0,138.5576,138.5576,138.4364,138.4849,13400.0
2014-08-08 15:05:00,171.48,171.6,171.47,171.6,7500.0,138.501,138.598,138.493,138.598,7500.0
2014-08-08 15:10:00,171.59,171.8,171.54,171.75,16000.0,138.5899,138.7595,138.5495,138.7191,16000.0
2014-08-08 15:15:00,171.77,171.87,171.75,171.85,14100.0,138.7353,138.816,138.7191,138.7999,14100.0
2014-08-08 15:20:00,171.82,171.95,171.82,171.92,22200.0,138.7757,138.8807,138.7757,138.8564,22200.0
2014-08-08 15:25:00,171.91,172.18,171.89,172.13,36700.0,138.8484,139.0664,138.8322,139.026,36700.0
2014-08-08 15:30:00,172.13,172.22,172.06,172.07,41800.0,139.026,139.0987,138.9695,138.9776,41800.0
2014-08-08 15:35:00,172.06,172.11,171.94,172.03,41500.0,138.9695,139.0099,138.8726,138.9453,41500.0
2014-08-08 15:40:00,172.05,172.07,171.97,172.02,36300.0,138.9614,138.9776,138.8968,138.9372,36300.0
2014-08-08 15:45:00,172.02,172.05,171.97,172.0,46100.0,138.9372,138.9614,138.8968,138.921,46100.0
2014-08-08 15:50:00,172.01,172.13,171.99,172.13,53100.0,138.9291,139.026,138.913,139.026,53100.0
2014-08-08 15:55:00,172.13,172.49,172.06,172.23,169900.0,139.026,139.3168,138.9695,139.1068,169900.0
2014-08-11 09:30:00,172.75,172.87,172.52,172.7,88400.0,139.5268,139.6237,139.341,139.4864,88400.0
2014-08-11 09:35:00,172.69,173.0,172.59,172.88,32800.0,139.4783,139.7287,139.3976,139.6318,32800.0
2014-08-11 09:40:00,172.89,172.94,172.64,172.79,26900.0,139.6399,139.6803,139.438,139.5591,26900.0
2014-08-11 09:45:00,172.83,172.9,172.6,172.69,24500.0,139.5914,139.648,139.4057,139.4783,24500.0
2014-08-11 09:50:00,172.69,172.85,172.61,172.8,14700.0,139.4783,139.6076,139.4137,139.5672,14700.0
2014-08-11 09:55:00,172.82,172.92,172.62,172.83,14400.0,139.5833,139.6641,139.4218,139.5914,14400.0
2014-08-11 10:00:00,172.84,173.09,172.82,172.87,14900.0,139.5995,139.8014,139.5833,139.6237,14900.0
2014-08-11 10:05:00,172.83,173.09,172.83,173.06,17600.0,139.5914,139.8014,139.5914,139.7772,17600.0
2014-08-11 10:10:00,173.07,173.11,172.83,172.9,22000.0,139.7853,139.8176,139.5914,139.648,22000.0
2014-08-11 10:15:00,172.9,172.95,172.75,172.81,16100.0,139.648,139.6883,139.5268,139.5753,16100.0
2014-08-11 10:20:00,172.81,172.96,172.8,172.85,14800.0,139.5753,139.6964,139.5672,139.6076,14800.0
2014-08-11 10:25:00,172.85,172.88,172.71,172.71,7500.0,139.6076,139.6318,139.4945,139.4945,7500.0
2014-08-11 10:30:00,172.73,172.83,172.61,172.82,7300.0,139.5106,139.5914,139.4137,139.5833,7300.0
2014-08-11 10:35:00,172.87,173.03,172.77,173.0,9200.0,139.6237,139.753,139.543,139.7287,9200.0
2014-08-11 10:40:00,173.06,173.12,172.95,173.09,7400.0,139.7772,139.8256,139.6883,139.8014,7400.0
2014-08-11 10:45:00,173.1,173.1,172.89,172.9,10200.0,139.8095,139.8095,139.6399,139.648,10200.0
2014-08-11 10:50:00,172.9,172.93,172.64,172.93,17200.0,139.648,139.6722,139.438,139.6722,17200.0
2014-08-11 10:55:00,172.92,172.92,172.77,172.8,13700.0,139.6641,139.6641,139.543,139.5672,13700.0
2014-08-11 11:00:00,172.77,172.8,172.7,172.78,9700.0,139.543,139.5672,139.4864,139.551,9700.0
2014-08-11 11:05:00,172.81,173.09,172.8,173.09,7400.0,139.5753,139.8014,139.5672,139.8014,7400.0
2014-08-11 11:10:00,173.06,173.41,173.01,173.26,43200.0,139.7772,140.0599,139.7368,139.9387,43200.0
2014-08-11 11:15:00,173.29,173.36,173.22,173.3,8800.0,139.963,140.0195,139.9064,139.971,8800.0
2014-08-11 11:20:00,173.3,173.3,172.99,173.0,36400.0,139.971,139.971,139.7206,139.7287,36400.0
2014-08-11 11:25:00,173.01,173.07,172.99,173.06,15900.0,139.7368,139.7853,139.7206,139.7772,15900.0
2014-08-11 11:30:00,173.05,173.12,172.92,172.92,11600.0,139.7691,139.8256,139.6641,139.6641,11600.0
2014-08-11 11:35:00,172.95,172.95,172.7,172.7,12300.0,139.6883,139.6883,139.4864,139.4864,12300.0
2014-08-11 11:40:00,172.72,172.83,172.69,172.69,9100.0,139.5026,139.5914,139.4783,139.4783,9100.0
2014-08-11 11:45:00,172.7,172.75,172.65,172.71,7600.0,139.4864,139.5268,139.446,139.4945,7600.0
2014-08-11 11:50:00,172.75,172.76,172.57,172.65,6400.0,139.5268,139.5349,139.3814,139.446,6400.0
2014-08-11 11:55:00,172.65,172.73,172.61,172.69,8300.0,139.446,139.5106,139.4137,139.4783,8300.0
2014-08-11 12:00:00,172.71,172.81,172.43,172.44,20100.0,139.4945,139.5753,139.2683,139.2764,20100.0
2014-08-11 12:05:00,172.46,172.53,172.46,172.51,25100.0,139.2926,139.3491,139.2926,139.333,25100.0
2014-08-11 12:10:00,172.51,172.53,172.45,172.46,22700.0,139.333,139.3491,139.2845,139.2926,22700.0
2014-08-11 12:15:00,172.45,172.51,172.38,172.51,7000.0,139.2845,139.333,139.228,139.333,7000.0
2014-08-11 12:20:00,172.5,172.53,172.46,172.48,13200.0,139.3249,139.3491,139.2926,139.3087,13200.0
2014-08-11 12:25:00,172.5,172.55,172.46,172.46,13200.0,139.3249,139.3653,139.2926,139.2926,13200.0
2014-08-11 12:30:00,172.44,172.5,172.38,172.39,11900.0,139.2764,139.3249,139.228,139.236,11900.0
2014-08-11 12:35:00,172.41,172.53,172.41,172.47,7200.0,139.2522,139.3491,139.2522,139.3007,7200.0
2014-08-11 12:40:00,172.47,172.47,172.31,172.34,16700.0,139.3007,139.3007,139.1714,139.1957,16700.0
2014-08-11 12:45:00,172.34,172.38,172.03,172.04,45800.0,139.1957,139.228,138.9453,138.9533,45800.0
2014-08-11 12:50:00,172.05,172.07,171.9,172.01,36800.0,138.9614,138.9776,138.8403,138.9291,36800.0
2014-08-11 12:55:00,172.05,172.06,171.9,171.91,32000.0,138.9614,138.9695,138.8403,138.8484,32000.0
2014-08-11 13:00:00,171.91,171.94,171.76,171.83,28000.0,138.8484,138.8726,138.7272,138.7837,28000.0
2014-08-11 13:05:00,171.82,171.98,171.82,171.98,11200.0,138.7757,138.9049,138.7757,138.9049,11200.0
2014-08-11 13:10:00,171.98,172.04,171.97,172.02,11300.0,138.9049,138.9533,138.8968,138.9372,11300.0
2014-08-11 13:15:00,172.03,172.08,171.92,172.03,13900.0,138.9453,138.9857,138.8564,138.9453,13900.0
2014-08-11 13:20:00,171.99,172.05,171.92,171.95,4300.0,138.913,138.9614,138.8564,138.8807,4300.0
2014-08-11 13:25:00,171.94,172.0,171.85,171.88,6600.0,138.8726,138.921,138.7999,138.8241,6600.0
2014-08-11 13:30:00,171.84,171.99,171.84,171.99,5200.0,138.7918,138.913,138.7918,138.913,5200.0
2014-08-11 13:35:00,172.03,172.08,171.93,172.0,5700.0,138.9453,138.9857,138.8645,138.921,5700.0
2014-08-11 13:40:00,171.98,172.1,171.97,172.0,7800.0,138.9049,139.0018,138.8968,138.921,7800.0
2014-08-11 13:45:00,172.03,172.16,171.96,172.15,13800.0,138.9453,139.0503,138.8887,139.0422,13800.0
2014-08-11 13:50:00,172.16,172.22,171.82,171.9,7600.0,139.0503,139.0987,138.7757,138.8403,7600.0
2014-08-11 13:55:00,171.92,171.92,171.73,171.79,12800.0,138.8564,138.8564,138.703,138.7514,12800.0
2014-08-11 14:00:00,171.77,171.8,171.62,171.79,9800.0,138.7353,138.7595,138.6141,138.7514,9800.0
2014-08-11 14:05:00,171.86,171.96,171.78,171.96,10000.0,138.808,138.8887,138.7434,138.8887,10000.0
2014-08-11 14:10:00,171.95,171.95,171.85,171.91,4900.0,138.8807,138.8807,138.7999,138.8484,4900.0
2014-08-11 14:15:00,171.91,172.1,171.9,172.05,12600.0,138.8484,139.0018,138.8403,138.9614,12600.0
2014-08-11 14:20:00,172.05,172.08,171.93,171.96,15000.0,138.9614,138.9857,138.8645,138.8887,15000.0
2014-08-11 14:25:00,171.95,171.97,171.81,171.81,8400.0,138.8807,138.8968,138.7676,138.7676,8400.0
2014-08-11 14:30:00,171.81,171.94,171.75,171.92,5100.0,138.7676,138.8726,138.7191,138.8564,5100.0
2014-08-11 14:35:00,171.92,171.97,171.83,171.87,7600.0,138.8564,138.8968,138.7837,138.816,7600.0
2014-08-11 14:40:00,171.85,172.0,171.85,171.95,5200.0,138.7999,138.921,138.7999,138.8807,5200.0
2014-08-11 14:45:00,171.96,172.07,171.94,172.0,21200.0,138.8887,138.9776,138.8726,138.921,21200.0
2014-08-11 14:50:00,172.01,172.05,171.95,172.0,8100.0,138.9291,138.9614,138.8807,138.921,8100.0
2014-08-11 14:55:00,172.0,172.1,171.96,171.96,11800.0,138.921,139.0018,138.8887,138.8887,11800.0
2014-08-11 15:00:00,171.96,172.13,171.91,172.13,12000.0,138.8887,139.026,138.8484,139.026,12000.0
2014-08-11 15:05:00,172.17,172.25,172.14,172.23,13700.0,139.0583,139.123,139.0341,139.1068,13700.0
2014-08-11 15:10:00,172.23,172.37,172.19,172.35,12900.0,139.1068,139.2199,139.0745,139.2037,12900.0
2014-08-11 15:15:00,172.37,172.4,172.2,172.2,14400.0,139.2199,139.2441,139.0826,139.0826,14400.0
2014-08-11 15:20:00,172.23,172.27,172.2,172.22,15100.0,139.1068,139.1391,139.0826,139.0987,15100.0
2014-08-11 15:25:00,172.22,172.3,172.16,172.16,14200.0,139.0987,139.1633,139.0503,139.0503,14200.0
2014-08-11 15:30:00,172.19,172.38,172.19,172.37,17300.0,139.0745,139.228,139.0745,139.2199,17300.0
2014-08-11 15:35:00,172.37,172.4,172.32,172.38,20500.0,139.2199,139.2441,139.1795,139.228,20500.0
2014-08-11 15:40:00,172.38,172.45,172.21,172.22,36400.0,139.228,139.2845,139.0907,139.0987,36400.0
2014-08-11 15:45:00,172.21,172.26,172.15,172.25,47100.0,139.0907,139.131,139.0422,139.123,47100.0
2014-08-11 15:50:00,172.25,172.38,172.25,172.31,40100.0,139.123,139.228,139.123,139.1714,40100.0
2014-08-11 15:55:00,172.33,172.46,172.29,172.44,96200.0,139.1876,139.2926,139.1553,139.2764,96200.0
2014-08-12 09:30:00,171.78,172.3,171.38,172.1,86000.0,138.7434,139.1633,138.4203,139.0018,86000.0
2014-08-12 09:35:00,172.1,172.64,172.1,172.56,23800.0,139.0018,139.438,139.0018,139.3733,23800.0
2014-08-12 09:40:00,172.53,172.71,172.23,172.4,17000.0,139.3491,139.4945,139.1068,139.2441,17000.0
2014-08-12 09:45:00,172.44,172.51,172.3,172.46,20900.0,139.2764,139.333,139.1633,139.2926,20900.0
2014-08-12 09:50:00,172.48,172.63,172.42,172.42,17100.0,139.3087,139.4299,139.2603,139.2603,17100.0
2014-08-12 09:55:00,172.42,172.54,172.28,172.49,12700.0,139.2603,139.3572,139.1472,139.3168,12700.0
2014-08-12 10:00:00,172.55,172.6,172.34,172.57,14300.0,139.3653,139.4057,139.1957,139.3814,14300.0
2014-08-12 10:05:00,172.59,172.8,172.42,172.51,20500.0,139.3976,139.5672,139.2603,139.333,20500.0
2014-08-12 10:10:00,172.48,172.69,172.45,172.65,9700.0,139.3087,139.4783,139.2845,139.446,9700.0
2014-08-12 10:15:00,172.64,173.0,172.63,172.99,9500.0,139.438,139.7287,139.4299,139.7206,9500.0
2014-08-12 10:20:00,172.98,173.11,172.96,173.04,18200.0,139.7126,139.8176,139.6964,139.761,18200.0
2014-08-12 10:25:00,173.03,173.03,172.8,172.98,12700.0,139.753,139.753,139.5672,139.7126,12700.0
2014-08-12 10:30:00,172.98,172.98,172.49,172.54,17500.0,139.7126,139.7126,139.3168,139.3572,17500.0
2014-08-12 10:35:00,172.54,172.66,172.4,172.58,13400.0,139.3572,139.4541,139.2441,139.3895,13400.0
2014-08-12 10:40:00,172.59,172.79,172.3,172.38,16800.0,139.3976,139.5591,139.1633,139.228,16800.0
2014-08-12 10:45:00,172.3,172.47,172.2,172.25,9400.0,139.1633,139.3007,139.0826,139.123,9400.0
2014-08-12 10:50:00,172.21,172.37,172.16,172.2,9100.0,139.0907,139.2199,139.0503,139.0826,9100.0
2014-08-12 10:55:00,172.19,172.25,172.07,172.07,15400.0,139.0745,139.123,138.9776,138.9776,15400.0
2014-08-12 11:00:00,172.06,172.06,171.72,171.88,17200.0,138.9695,138.9695,138.6949,138.8241,17200.0
2014-08-12 11:05:00,171.84,171.84,171.66,171.78,5900.0,138.7918,138.7918,138.6464,138.7434,5900.0
2014-08-12 11:10:00,171.79,171.97,171.79,171.93,7700.0,138.7514,138.8968,138.7514,138.8645,7700.0
2014-08-12 11:15:00,171.93,172.05,171.91,172.05,7400.0,138.8645,138.9614,138.8484,138.9614,7400.0
2014-08-12 11:20:00,172.04,172.16,172.04,172.1,5700.0,138.9533,139.0503,138.9533,139.0018,5700.0
2014-08-12 11:25:00,172.1,172.1,171.97,172.07,8000.0,139.0018,139.0018,138.8968,138.9776,8000.0
2014-08-12 11:30:00,172.07,172.27,171.98,172.27,17300.0,138.9776,139.1391,138.9049,139.1391,17300.0
2014-08-12 11:35:00,172.28,172.34,172.14,172.14,13500.0,139.1472,139.1957,139.0341,139.0341,13500.0
2014-08-12 11:40:00,172.18,172.19,172.0,172.07,5300.0,139.0664,139.0745,138.921,138.9776,5300.0
2014-08-12 11:45:00,172.07,172.15,172.03,172.11,7200.0,138.9776,139.0422,138.9453,139.0099,7200.0
2014-08-12 11:50:00,172.1,172.19,172.1,172.14,4000.0,139.0018,139.0745,139.0018,139.0341,4000.0
2014-08-12 11:55:00,172.14,172.18,172.08,172.1,5300.0,139.0341,139.0664,138.9857,139.0018,5300.0
2014-08-12 12:00:00,172.1,172.1,171.92,172.01,12400.0,139.0018,139.0018,138.8564,138.9291,12400.0
2014-08-12 12:05:00,172.01,172.1,171.93,172.05,6500.0,138.9291,139.0018,138.8645,138.9614,6500.0
2014-08-12 12:10:00,172.03,172.12,171.99,172.1,15200.0,138.9453,139.018,138.913,139.0018,15200.0
2014-08-12 12:15:00,172.1,172.13,172.07,172.07,3400.0,139.0018,139.026,138.9776,138.9776,3400.0
2014-08-12 12:20:00,172.09,172.13,172.01,172.1,6400.0,138.9937,139.026,138.9291,139.0018,6400.0
2014-08-12 12:25:00,172.08,172.15,171.9,171.9,13100.0,138.9857,139.0422,138.8403,138.8403,13100.0
2014-08-12 12:30:00,171.92,172.02,171.89,171.89,10800.0,138.8564,138.9372,138.8322,138.8322,10800.0
2014-08-12 12:35:00,171.86,172.2,171.86,172.19,15300.0,138.808,139.0826,138.808,139.0745,15300.0
2014-08-12 12:40:00,172.2,172.42,172.2,172.29,6700.0,139.0826,139.2603,139.0826,139.1553,6700.0
2014-08-12 12:45:00,172.29,172.32,172.23,172.31,4900.0,139.1553,139.1795,139.1068,139.1714,4900.0
2014-08-12 12:50:00,172.31,172.32,172.16,172.24,5600.0,139.1714,139.1795,139.0503,139.1149,5600.0
2014-08-12 12:55:00,172.21,172.37,172.21,172.27,10200.0,139.0907,139.2199,139.0907,139.1391,10200.0
2014-08-12 13:00:00,172.32,172.4,172.32,172.39,4200.0,139.1795,139.2441,139.1795,139.236,4200.0
2014-08-12 13:05:00,172.4,172.45,172.33,172.35,10000.0,139.2441,139.2845,139.1876,139.2037,10000.0
2014-08-12 13:10:00,172.35,172.4,172.26,172.27,7100.0,139.2037,139.2441,139.131,139.1391,7100.0
2014-08-12 13:15:00,172.24,172.27,172.19,172.23,4400.0,139.1149,139.1391,139.0745,139.1068,4400.0
2014-08-12 13:20:00,172.16,172.23,172.05,172.05,2900.0,139.0503,139.1068,138.9614,138.9614,2900.0
2014-08-12 13:25:00,172.06,172.24,172.06,172.2,22200.0,138.9695,139.1149,138.9695,139.0826,22200.0
2014-08-12 13:30:00,172.17,172.2,172.05,172.09,6300.0,139.0583,139.0826,138.9614,138.9937,6300.0
2014-08-12 13:35:00,172.09,172.09,171.92,171.99,14300.0,138.9937,138.9937,138.8564,138.913,14300.0
2014-08-12 13:40:00,172.0,172.0,171.96,171.98,3900.0,138.921,138.921,138.8887,138.9049,3900.0
2014-08-12 13:45:00,171.99,172.03,171.91,172.01,7100.0,138.913,138.9453,138.8484,138.9291,7100.0
2014-08-12 13:50:00,172.04,172.18,172.04,172.15,8400.0,138.9533,139.0664,138.9533,139.0422,8400.0
2014-08-12 13:55:00,172.13,172.15,172.03,172.06,6900.0,139.026,139.0422,138.9453,138.9695,6900.0
2014-08-12 14:00:00,172.07,172.1,171.98,172.01,4900.0,138.9776,139.0018,138.9049,138.9291,4900.0
2014-08-12 14:05:00,171.99,172.06,171.86,171.86,7600.0,138.913,138.9695,138.808,138.808,7600.0
2014-08-12 14:10:00,171.87,171.94,171.82,171.91,7500.0,138.816,138.8726,138.7757,138.8484,7500.0
2014-08-12 14:15:00,171.91,171.96,171.79,171.87,6500.0,138.8484,138.8887,138.7514,138.816,6500.0
2014-08-12 14:20:00,171.94,171.97,171.82,171.93,10800.0,138.8726,138.8968,138.7757,138.8645,10800.0
2014-08-12 14:25:00,171.93,172.0,171.75,171.85,8400.0,138.8645,138.921,138.7191,138.7999,8400.0
2014-08-12 14:30:00,171.83,171.89,171.71,171.83,7200.0,138.7837,138.8322,138.6868,138.7837,7200.0
2014-08-12 14:35:00,171.82,172.01,171.79,172.01,8700.0,138.7757,138.9291,138.7514,138.9291,8700.0
2014-08-12 14:40:00,171.99,172.12,171.92,172.01,11000.0,138.913,139.018,138.8564,138.9291,11000.0
2014-08-12 14:45:00,172.01,172.02,171.89,171.94,9300.0,138.9291,138.9372,138.8322,138.8726,9300.0
2014-08-12 14:50:00,171.94,172.06,171.94,172.06,11500.0,138.8726,138.9695,138.8726,138.9695,11500.0
2014-08-12 14:55:00,172.04,172.04,171.91,171.94,11600.0,138.9533,138.9533,138.8484,138.8726,11600.0
2014-08-12 15:00:00,171.94,172.03,171.94,172.03,9800.0,138.8726,138.9453,138.8726,138.9453,9800.0
2014-08-12 15:05:00,172.06,172.32,172.06,172.3,18000.0,138.9695,139.1795,138.9695,139.1633,18000.0
2014-08-12 15:10:00,172.29,172.32,172.17,172.24,21400.0,139.1553,139.1795,139.0583,139.1149,21400.0
2014-08-12 15:15:00,172.24,172.25,172.06,172.14,14000.0,139.1149,139.123,138.9695,139.0341,14000.0
2014-08-12 15:20:00,172.14,172.23,172.14,172.21,11000.0,139.0341,139.1068,139.0341,139.0907,11000.0
2014-08-12 15:25:00,172.21,172.24,172.06,172.12,27700.0,139.0907,139.1149,138.9695,139.018,27700.0
2014-08-12 15:30:00,172.11,172.18,172.1,172.11,15400.0,139.0099,139.0664,139.0018,139.0099,15400.0
2014-08-12 15:35:00,172.1,172.3,172.09,172.29,20200.0,139.0018,139.1633,138.9937,139.1553,20200.0
2014-08-12 15:40:00,172.29,172.44,172.29,172.41,22400.0,139.1553,139.2764,139.1553,139.2522,22400.0
2014-08-12 15:45:00,172.41,172.45,172.39,172.41,22500.0,139.2522,139.2845,139.236,139.2522,22500.0
2014-08-12 15:50:00,172.41,172.47,172.33,172.36,37000.0,139.2522,139.3007,139.1876,139.2118,37000.0
2014-08-12 15:55:00,172.34,172.39,172.32,172.35,36300.0,139.1957,139.236,139.1795,139.2037,36300.0
2014-08-13 09:30:00,172.4,172.4,171.27,171.34,181900.0,139.2441,139.2441,138.3314,138.388,181900.0
2014-08-13 09:35:00,171.27,172.0,171.27,172.0,36400.0,138.3314,138.921,138.3314,138.921,36400.0
2014-08-13 09:40:00,172.0,172.0,171.62,171.9,19800.0,138.921,138.921,138.6141,138.8403,19800.0
2014-08-13 09:45:00,171.89,171.91,171.64,171.71,20700.0,138.8322,138.8484,138.6303,138.6868,20700.0
2014-08-13 09:50:00,171.71,172.02,171.71,171.86,39700.0,138.6868,138.9372,138.6868,138.808,39700.0
2014-08-13 09:55:00,171.89,172.02,171.85,171.99,27800.0,138.8322,138.9372,138.7999,138.913,27800.0
2014-08-13 10:00:00,171.94,172.02,171.89,171.99,40100.0,138.8726,138.9372,138.8322,138.913,40100.0
2014-08-13 10:05:00,171.93,172.03,171.91,171.99,45300.0,138.8645,138.9453,138.8484,138.913,45300.0
2014-08-13 10:10:00,171.95,172.0,171.82,171.89,22000.0,138.8807,138.921,138.7757,138.8322,22000.0
2014-08-13 10:15:00,171.9,171.9,171.75,171.88,27500.0,138.8403,138.8403,138.7191,138.8241,27500.0
2014-08-13 10:20:00,171.87,171.9,171.76,171.8,20800.0,138.816,138.8403,138.7272,138.7595,20800.0
2014-08-13 10:25:00,171.81,171.84,171.65,171.65,18100.0,138.7676,138.7918,138.6384,138.6384,18100.0
2014-08-13 10:30:00,171.66,171.7,171.59,171.66,16300.0,138.6464,138.6787,138.5899,138.6464,16300.0
2014-08-13 10:35:00,171.66,171.83,171.66,171.82,20200.0,138.6464,138.7837,138.6464,138.7757,20200.0
2014-08-13 10:40:00,171.8,171.84,171.65,171.8,14800.0,138.7595,138.7918,138.6384,138.7595,14800.0
2014-08-13 10:45:00,171.79,171.89,171.7,171.88,17500.0,138.7514,138.8322,138.6787,138.8241,17500.0
2014-08-13 10:50:00,171.93,171.96,171.75,171.75,18600.0,138.8645,138.8887,138.7191,138.7191,18600.0
2014-08-13 10:55:00,171.76,171.97,171.75,171.95,13700.0,138.7272,138.8968,138.7191,138.8807,13700.0
2014-08-13 11:00:00,171.95,172.22,171.94,172.15,22900.0,138.8807,139.0987,138.8726,139.0422,22900.0
2014-08-13 11:05:00,172.19,172.4,172.18,172.4,29600.0,139.0745,139.2441,139.0664,139.2441,29600.0
2014-08-13 11:10:00,172.4,172.89,172.4,172.89,27400.0,139.2441,139.6399,139.2441,139.6399,27400.0
2014-08-13 11:15:00,172.87,172.87,172.72,172.75,13000.0,139.6237,139.6237,139.5026,139.5268,13000.0
2014-08-13 11:20:00,172.77,172.78,172.61,172.65,22100.0,139.543,139.551,139.4137,139.446,22100.0
2014-08-13 11:25:00,172.63,172.72,172.56,172.56,19000.0,139.4299,139.5026,139.3733,139.3733,19000.0
2014-08-13 11:30:00,172.58,172.63,172.43,172.48,24800.0,139.3895,139.4299,139.2683,139.3087,24800.0
2014-08-13 11:35:00,172.51,172.54,172.4,172.4,13800.0,139.333,139.3572,139.2441,139.2441,13800.0
2014-08-13 11:40:00,172.4,172.41,172.18,172.23,23700.0,139.2441,139.2522,139.0664,139.1068,23700.0
2014-08-13 11:45:00,172.22,172.24,172.17,172.17,6100.0,139.0987,139.1149,139.0583,139.0583,6100.0
2014-08-13 11:50:00,172.19,172.22,172.13,172.13,15000.0,139.0745,139.0987,139.026,139.026,15000.0
2014-08-13 11:55:00,172.15,172.15,172.03,172.08,14000.0,139.0422,139.0422,138.9453,138.9857,14000.0
2014-08-13 12:00:00,172.05,172.11,172.02,172.07,15200.0,138.9614,139.0099,138.9372,138.9776,15200.0
2014-08-13 12:05:00,172.09,172.23,171.98,172.23,13500.0,138.9937,139.1068,138.9049,139.1068,13500.0
2014-08-13 12:10:00,172.21,172.42,172.19,172.42,10200.0,139.0907,139.2603,139.0745,139.2603,10200.0
2014-08-13 12:15:00,172.43,172.48,172.4,172.41,3600.0,139.2683,139.3087,139.2441,139.2522,3600.0
2014-08-13 12:20:00,172.41,172.53,172.29,172.53,14300.0,139.2522,139.3491,139.1553,139.3491,14300.0
2014-08-13 12:25:00,172.57,172.75,172.56,172.75,8400.0,139.3814,139.5268,139.3733,139.5268,8400.0
2014-08-13 12:30:00,172.73,172.74,172.65,172.67,9000.0,139.5106,139.5187,139.446,139.4622,9000.0
2014-08-13 12:35:00,172.69,172.71,172.56,172.59,8400.0,139.4783,139.4945,139.3733,139.3976,8400.0
2014-08-13 12:40:00,172.59,172.61,172.46,172.53,4500.0,139.3976,139.4137,139.2926,139.3491,4500.0
2014-08-13 12:45:00,172.58,172.79,172.57,172.62,21400.0,139.3895,139.5591,139.3814,139.4218,21400.0
2014-08-13 12:50:00,172.64,172.73,172.63,172.63,9000.0,139.438,139.5106,139.4299,139.4299,9000.0
2014-08-13 12:55:00,172.58,172.63,172.45,172.46,8200.0,139.3895,139.4299,139.2845,139.2926,8200.0
2014-08-13 13:00:00,172.45,172.45,172.38,172.38,6000.0,139.2845,139.2845,139.228,139.228,6000.0
2014-08-13 13:05:00,172.4,172.47,172.39,172.41,9700.0,139.2441,139.3007,139.236,139.2522,9700.0
2014-08-13 13:10:00,172.41,172.55,172.41,172.55,4500.0,139.2522,139.3653,139.2522,139.3653,4500.0
2014-08-13 13:15:00,172.57,172.61,172.47,172.47,9400.0,139.3814,139.4137,139.3007,139.3007,9400.0
2014-08-13 13:20:00,172.46,172.57,172.44,172.54,3900.0,139.2926,139.3814,139.2764,139.3572,3900.0
2014-08-13 13:25:00,172.57,172.66,172.56,172.64,6600.0,139.3814,139.4541,139.3733,139.438,6600.0
2014-08-13 13:30:00,172.62,172.72,172.61,172.7,10300.0,139.4218,139.5026,139.4137,139.4864,10300.0
2014-08-13 13:35:00,172.7,172.78,172.7,172.77,11500.0,139.4864,139.551,139.4864,139.543,11500.0
2014-08-13 13:40:00,172.78,172.85,172.75,172.84,5000.0,139.551,139.6076,139.5268,139.5995,5000.0
2014-08-13 13:45:00,172.81,172.82,172.69,172.79,4300.0,139.5753,139.5833,139.4783,139.5591,4300.0
2014-08-13 13:50:00,172.78,172.79,172.66,172.77,5200.0,139.551,139.5591,139.4541,139.543,5200.0
2014-08-13 13:55:00,172.73,172.77,172.67,172.75,2600.0,139.5106,139.543,139.4622,139.5268,2600.0
2014-08-13 14:00:00,172.74,172.74,172.67,172.71,4400.0,139.5187,139.5187,139.4622,139.4945,4400.0
2014-08-13 14:05:00,172.69,172.69,172.47,172.54,6300.0,139.4783,139.4783,139.3007,139.3572,6300.0
2014-08-13 14:10:00,172.54,172.67,172.49,172.67,6200.0,139.3572,139.4622,139.3168,139.4622,6200.0
2014-08-13 14:15:00,172.67,172.72,172.65,172.67,4700.0,139.4622,139.5026,139.446,139.4622,4700.0
2014-08-13 14:20:00,172.56,172.72,172.54,172.68,6200.0,139.3733,139.5026,139.3572,139.4703,6200.0
2014-08-13 14:25:00,172.67,172.77,172.65,172.67,5300.0,139.4622,139.543,139.446,139.4622,5300.0
2014-08-13 14:30:00,172.69,172.71,172.65,172.71,4500.0,139.4783,139.4945,139.446,139.4945,4500.0
2014-08-13 14:35:00,172.71,172.85,172.71,172.79,12100.0,139.4945,139.6076,139.4945,139.5591,12100.0
2014-08-13 14:40:00,172.75,172.82,172.75,172.8,5500.0,139.5268,139.5833,139.5268,139.5672,5500.0
2014-08-13 14:45:00,172.79,172.8,172.72,172.75,6900.0,139.5591,139.5672,139.5026,139.5268,6900.0
2014-08-13 14:50:00,172.74,172.78,172.68,172.77,7400.0,139.5187,139.551,139.4703,139.543,7400.0
2014-08-13 14:55:00,172.78,172.79,172.74,172.74,8400.0,139.551,139.5591,139.5187,139.5187,8400.0
2014-08-13 15:00:00,172.74,172.75,172.62,172.69,6100.0,139.5187,139.5268,139.4218,139.4783,6100.0
2014-08-13 15:05:00,172.68,172.81,172.65,172.65,7500.0,139.4703,139.5753,139.446,139.446,7500.0
2014-08-13 15:10:00,172.67,172.69,172.57,172.67,17800.0,139.4622,139.4783,139.3814,139.4622,17800.0
2014-08-13 15:15:00,172.66,172.68,172.52,172.58,18100.0,139.4541,139.4703,139.341,139.3895,18100.0
2014-08-13 15:20:00,172.56,172.69,172.46,172.6,37900.0,139.3733,139.4783,139.2926,139.4057,37900.0
2014-08-13 15:25:00,172.59,172.65,172.52,172.52,14900.0,139.3976,139.446,139.341,139.341,14900.0
2014-08-13 15:30:00,172.51,172.52,172.43,172.49,14900.0,139.333,139.341,139.2683,139.3168,14900.0
2014-08-13 15:35:00,172.47,172.49,172.41,172.44,16600.0,139.3007,139.3168,139.2522,139.2764,16600.0
2014-08-13 15:40:00,172.44,172.61,172.42,172.58,24400.0,139.2764,139.4137,139.2603,139.3895,24400.0
2014-08-13 15:45:00,172.59,172.59,172.52,172.54,24800.0,139.3976,139.3976,139.341,139.3572,24800.0
2014-08-13 15:50:00,172.56,172.59,172.48,172.55,32500.0,139.3733,139.3976,139.3087,139.3653,32500.0
2014-08-13 15:55:00,172.54,172.55,172.32,172.37,52400.0,139.3572,139.3653,139.1795,139.2199,52400.0
2014-08-14 09:30:00,172.8,173.1,172.45,172.85,46700.0,139.5672,139.8095,139.2845,139.6076,46700.0
2014-08-14 09:35:00,172.93,172.99,172.6,172.63,27400.0,139.6722,139.7206,139.4057,139.4299,27400.0
2014-08-14 09:40:00,172.58,172.68,172.38,172.38,10900.0,139.3895,139.4703,139.228,139.228,10900.0
2014-08-14 09:45:00,172.38,172.57,172.35,172.35,23200.0,139.228,139.3814,139.2037,139.2037,23200.0
2014-08-14 09:50:00,172.36,172.42,172.16,172.21,21400.0,139.2118,139.2603,139.0503,139.0907,21400.0
2014-08-14 09:55:00,172.24,172.26,172.14,172.17,9600.0,139.1149,139.131,139.0341,139.0583,9600.0
2014-08-14 10:00:00,172.14,172.29,171.99,172.02,53800.0,139.0341,139.1553,138.913,138.9372,53800.0
2014-08-14 10:05:00,171.99,172.03,171.73,171.78,25200.0,138.913,138.9453,138.703,138.7434,25200.0
2014-08-14 10:10:00,171.77,171.92,171.69,171.86,36500.0,138.7353,138.8564,138.6707,138.808,36500.0
2014-08-14 10:15:00,171.86,172.13,171.86,172.07,24300.0,138.808,139.026,138.808,138.9776,24300.0
2014-08-14 10:20:00,172.12,172.23,172.07,172.1,13400.0,139.018,139.1068,138.9776,139.0018,13400.0
2014-08-14 10:25:00,172.05,172.23,172.05,172.09,11500.0,138.9614,139.1068,138.9614,138.9937,11500.0
2014-08-14 10:30:00,172.1,172.31,172.1,172.19,17200.0,139.0018,139.1714,139.0018,139.0745,17200.0
2014-08-14 10:35:00,172.21,172.31,172.05,172.05,6900.0,139.0907,139.1714,138.9614,138.9614,6900.0
2014-08-14 10:40:00,172.09,172.11,171.94,172.0,14000.0,138.9937,139.0099,138.8726,138.921,14000.0
2014-08-14 10:45:00,171.98,172.03,171.92,171.93,9600.0,138.9049,138.9453,138.8564,138.8645,9600.0
2014-08-14 10:50:00,171.93,172.0,171.84,171.89,9400.0,138.8645,138.921,138.7918,138.8322,9400.0
2014-08-14 10:55:00,171.87,171.92,171.81,171.83,6300.0,138.816,138.8564,138.7676,138.7837,6300.0
2014-08-14 11:00:00,171.83,171.9,171.79,171.85,13100.0,138.7837,138.8403,138.7514,138.7999,13100.0
2014-08-14 11:05:00,171.88,171.93,171.81,171.85,15300.0,138.8241,138.8645,138.7676,138.7999,15300.0
2014-08-14 11:10:00,171.85,171.87,171.79,171.84,11400.0,138.7999,138.816,138.7514,138.7918,11400.0
2014-08-14 11:15:00,171.83,171.96,171.8,171.96,10700.0,138.7837,138.8887,138.7595,138.8887,10700.0
2014-08-14 11:20:00,171.95,172.07,171.92,172.05,25100.0,138.8807,138.9776,138.8564,138.9614,25100.0
2014-08-14 11:25:00,172.05,172.08,171.97,172.06,23900.0,138.9614,138.9857,138.8968,138.9695,23900.0
2014-08-14 11:30:00,172.08,172.14,172.08,172.11,9100.0,138.9857,139.0341,138.9857,139.0099,9100.0
2014-08-14 11:35:00,172.11,172.11,172.01,172.01,7700.0,139.0099,139.0099,138.9291,138.9291,7700.0
2014-08-14 11:40:00,172.01,172.09,172.01,172.08,5000.0,138.9291,138.9937,138.9291,138.9857,5000.0
2014-08-14 11:45:00,172.09,172.1,171.98,172.03,5200.0,138.9937,139.0018,138.9049,138.9453,5200.0
2014-08-14 11:50:00,172.05,172.05,171.94,171.97,7800.0,138.9614,138.9614,138.8726,138.8968,7800.0
2014-08-14 11:55:00,171.98,172.09,171.93,172.09,10300.0,138.9049,138.9937,138.8645,138.9937,10300.0
2014-08-14 12:00:00,172.1,172.14,172.05,172.14,13700.0,139.0018,139.0341,138.9614,139.0341,13700.0
2014-08-14 12:05:00,172.15,172.33,172.15,172.33,9500.0,139.0422,139.1876,139.0422,139.1876,9500.0
2014-08-14 12:10:00,172.35,172.38,172.27,172.38,6000.0,139.2037,139.228,139.1391,139.228,6000.0
2014-08-14 12:15:00,172.39,172.44,172.36,172.41,5700.0,139.236,139.2764,139.2118,139.2522,5700.0
2014-08-14 12:20:00,172.43,172.47,172.41,172.46,5400.0,139.2683,139.3007,139.2522,139.2926,5400.0
2014-08-14 12:25:00,172.46,172.46,172.34,172.39,9700.0,139.2926,139.2926,139.1957,139.236,9700.0
2014-08-14 12:30:00,172.41,172.45,172.4,172.45,3900.0,139.2522,139.2845,139.2441,139.2845,3900.0
2014-08-14 12:35:00,172.44,172.51,172.41,172.51,17100.0,139.2764,139.333,139.2522,139.333,17100.0
2014-08-14 12:40:00,172.51,172.61,172.51,172.52,45800.0,139.333,139.4137,139.333,139.341,45800.0
2014-08-14 12:45:00,172.52,172.52,172.44,172.49,5600.0,139.341,139.341,139.2764,139.3168,5600.0
2014-08-14 12:50:00,172.51,172.65,172.51,172.64,5700.0,139.333,139.446,139.333,139.438,5700.0
2014-08-14 12:55:00,172.63,172.64,172.51,172.53,5000.0,139.4299,139.438,139.333,139.3491,5000.0
2014-08-14 13:00:00,172.55,172.6,172.5,172.51,7400.0,139.3653,139.4057,139.3249,139.333,7400.0
2014-08-14 13:05:00,172.53,172.53,172.33,172.41,7700.0,139.3491,139.3491,139.1876,139.2522,7700.0
2014-08-14 13:10:00,172.43,172.6,172.43,172.6,7200.0,139.2683,139.4057,139.2683,139.4057,7200.0
2014-08-14 13:15:00,172.61,172.73,172.6,172.67,9600.0,139.4137,139.5106,139.4057,139.4622,9600.0
2014-08-14 13:20:00,172.66,172.66,172.55,172.55,12400.0,139.4541,139.4541,139.3653,139.3653,12400.0
2014-08-14 13:25:00,172.56,172.59,172.51,172.55,7300.0,139.3733,139.3976,139.333,139.3653,7300.0
2014-08-14 13:30:00,172.56,172.56,172.46,172.46,4900.0,139.3733,139.3733,139.2926,139.2926,4900.0
2014-08-14 13:35:00,172.49,172.53,172.46,172.46,4800.0,139.3168,139.3491,139.2926,139.2926,4800.0
2014-08-14 13:40:00,172.41,172.46,172.34,172.36,6100.0,139.2522,139.2926,139.1957,139.2118,6100.0
2014-08-14 13:45:00,172.37,172.39,172.29,172.29,16500.0,139.2199,139.236,139.1553,139.1553,16500.0
2014-08-14 13:50:00,172.29,172.32,172.27,172.31,6000.0,139.1553,139.1795,139.1391,139.1714,6000.0
2014-08-14 13:55:00,172.32,172.36,172.32,172.36,8900.0,139.1795,139.2118,139.1795,139.2118,8900.0
2014-08-14 14:00:00,172.35,172.42,172.33,172.33,4700.0,139.2037,139.2603,139.1876,139.1876,4700.0
2014-08-14 14:05:00,172.35,172.38,172.33,172.35,10100.0,139.2037,139.228,139.1876,139.2037,10100.0
2014-08-14 14:10:00,172.34,172.4,172.28,172.28,6700.0,139.1957,139.2441,139.1472,139.1472,6700.0
2014-08-14 14:15:00,172.29,172.29,172.18,172.27,12600.0,139.1553,139.1553,139.0664,139.1391,12600.0
2014-08-14 14:20:00,172.28,172.44,172.28,172.43,13600.0,139.1472,139.2764,139.1472,139.2683,13600.0
2014-08-14 14:25:00,172.41,172.48,172.41,172.42,5800.0,139.2522,139.3087,139.2522,139.2603,5800.0
2014-08-14 14:30:00,172.45,172.55,172.45,172.52,12400.0,139.2845,139.3653,139.2845,139.341,12400.0
2014-08-14 14:35:00,172.54,172.55,172.49,172.53,7900.0,139.3572,139.3653,139.3168,139.3491,7900.0
2014-08-14 14:40:00,172.54,172.55,172.48,172.54,7100.0,139.3572,139.3653,139.3087,139.3572,7100.0
2014-08-14 14:45:00,172.55,172.57,172.49,172.5,8400.0,139.3653,139.3814,139.3168,139.3249,8400.0
2014-08-14 14:50:00,172.53,172.55,172.49,172.52,6400.0,139.3491,139.3653,139.3168,139.341,6400.0
2014-08-14 14:55:00,172.52,172.58,172.52,172.55,2500.0,139.341,139.3895,139.341,139.3653,2500.0
2014-08-14 15:00:00,172.56,172.61,172.53,172.56,11400.0,139.3733,139.4137,139.3491,139.3733,11400.0
2014-08-14 15:05:00,172.57,172.66,172.56,172.64,18300.0,139.3814,139.4541,139.3733,139.438,18300.0
2014-08-14 15:10:00,172.65,172.69,172.63,172.64,7300.0,139.446,139.4783,139.4299,139.438,7300.0
2014-08-14 15:15:00,172.63,172.64,172.6,172.63,8700.0,139.4299,139.438,139.4057,139.4299,8700.0
2014-08-14 15:20:00,172.63,172.68,172.62,172.65,8600.0,139.4299,139.4703,139.4218,139.446,8600.0
2014-08-14 15:25:00,172.65,172.65,172.61,172.61,7400.0,139.446,139.446,139.4137,139.4137,7400.0
2014-08-14 15:30:00,172.61,172.68,172.61,172.66,15200.0,139.4137,139.4703,139.4137,139.4541,15200.0
2014-08-14 15:35:00,172.66,172.67,172.62,172.64,17600.0,139.4541,139.4622,139.4218,139.438,17600.0
2014-08-14 15:40:00,172.64,172.73,172.64,172.68,21800.0,139.438,139.5106,139.438,139.4703,21800.0
2014-08-14 15:45:00,172.68,172.72,172.68,172.7,17200.0,139.4703,139.5026,139.4703,139.4864,17200.0
2014-08-14 15:50:00,172.7,172.76,172.66,172.7,22100.0,139.4864,139.5349,139.4541,139.4864,22100.0
2014-08-14 15:55:00,172.71,172.74,172.63,172.72,47100.0,139.4945,139.5187,139.4299,139.5026,47100.0
2014-08-15 09:30:00,172.84,173.95,172.84,173.88,193600.0,139.5995,140.496,139.5995,140.4395,193600.0
2014-08-15 09:35:00,173.96,174.11,173.74,173.98,48200.0,140.5041,140.6252,140.3264,140.5202,48200.0
2014-08-15 09:40:00,173.98,174.01,173.79,173.94,41700.0,140.5202,140.5445,140.3668,140.4879,41700.0
2014-08-15 09:45:00,173.92,174.1,173.88,174.01,24500.0,140.4718,140.6172,140.4395,140.5445,24500.0
2014-08-15 09:50:00,174.02,174.15,173.98,174.07,14600.0,140.5526,140.6576,140.5202,140.5929,14600.0
2014-08-15 09:55:00,174.05,174.25,174.0,174.25,23500.0,140.5768,140.7383,140.5364,140.7383,23500.0
2014-08-15 10:00:00,174.21,174.48,174.21,174.37,47200.0,140.706,140.9241,140.706,140.8352,47200.0
2014-08-15 10:05:00,174.37,174.52,174.37,174.5,32800.0,140.8352,140.9564,140.8352,140.9402,32800.0
2014-08-15 10:10:00,174.53,174.6,174.4,174.46,35800.0,140.9645,141.021,140.8595,140.9079,35800.0
2014-08-15 10:15:00,174.41,174.51,174.4,174.48,22400.0,140.8676,140.9483,140.8595,140.9241,22400.0
2014-08-15 10:20:00,174.5,174.51,174.42,174.51,20200.0,140.9402,140.9483,140.8756,140.9483,20200.0
2014-08-15 10:25:00,174.49,174.56,174.46,174.46,11300.0,140.9322,140.9887,140.9079,140.9079,11300.0
2014-08-15 10:30:00,174.48,174.6,174.44,174.56,25900.0,140.9241,141.021,140.8918,140.9887,25900.0
2014-08-15 10:35:00,174.6,174.6,174.5,174.54,12300.0,141.021,141.021,140.9402,140.9726,12300.0
2014-08-15 10:40:00,174.56,174.57,174.13,174.15,73900.0,140.9887,140.9968,140.6414,140.6576,73900.0
2014-08-15 10:45:00,174.21,174.23,173.81,173.91,42700.0,140.706,140.7222,140.3829,140.4637,42700.0
2014-08-15 10:50:00,173.86,173.93,173.17,173.29,53700.0,140.4233,140.4799,139.866,139.963,53700.0
2014-08-15 10:55:00,173.23,173.23,172.49,173.05,74700.0,139.9145,139.9145,139.3168,139.7691,74700.0
2014-08-15 11:00:00,173.11,173.11,172.68,172.75,24300.0,139.8176,139.8176,139.4703,139.5268,24300.0
2014-08-15 11:05:00,172.7,172.97,172.51,172.88,13300.0,139.4864,139.7045,139.333,139.6318,13300.0
2014-08-15 11:10:00,172.91,173.3,172.86,173.12,35600.0,139.656,139.971,139.6156,139.8256,35600.0
2014-08-15 11:15:00,173.12,173.16,172.77,172.79,12400.0,139.8256,139.858,139.543,139.5591,12400.0
2014-08-15 11:20:00,172.79,172.79,172.45,172.45,15400.0,139.5591,139.5591,139.2845,139.2845,15400.0
2014-08-15 11:25:00,172.45,172.45,172.16,172.17,23600.0,139.2845,139.2845,139.0503,139.0583,23600.0
2014-08-15 11:30:00,172.2,172.31,172.04,172.13,14700.0,139.0826,139.1714,138.9533,139.026,14700.0
2014-08-15 11:35:00,172.13,172.45,172.13,172.45,11300.0,139.026,139.2845,139.026,139.2845,11300.0
2014-08-15 11:40:00,172.41,172.61,172.34,172.49,18100.0,139.2522,139.4137,139.1957,139.3168,18100.0
2014-08-15 11:45:00,172.55,172.58,172.34,172.4,16100.0,139.3653,139.3895,139.1957,139.2441,16100.0
2014-08-15 11:50:00,172.43,172.43,171.79,171.8,40200.0,139.2683,139.2683,138.7514,138.7595,40200.0
2014-08-15 11:55:00,171.8,172.12,171.57,172.02,30500.0,138.7595,139.018,138.5737,138.9372,30500.0
2014-08-15 12:00:00,171.96,172.01,171.79,171.97,11100.0,138.8887,138.9291,138.7514,138.8968,11100.0
2014-08-15 12:05:00,172.01,172.29,171.97,172.21,19000.0,138.9291,139.1553,138.8968,139.0907,19000.0
2014-08-15 12:10:00,172.21,172.24,172.02,172.02,7200.0,139.0907,139.1149,138.9372,138.9372,7200.0
2014-08-15 12:15:00,172.01,172.09,171.81,171.96,12100.0,138.9291,138.9937,138.7676,138.8887,12100.0
2014-08-15 12:20:00,171.96,172.1,171.85,172.1,6700.0,138.8887,139.0018,138.7999,139.0018,6700.0
2014-08-15 12:25:00,172.14,172.41,172.06,172.36,9500.0,139.0341,139.2522,138.9695,139.2118,9500.0
2014-08-15 12:30:00,172.32,172.39,172.03,172.12,10100.0,139.1795,139.236,138.9453,139.018,10100.0
2014-08-15 12:35:00,172.12,172.32,172.04,172.32,8000.0,139.018,139.1795,138.9533,139.1795,8000.0
2014-08-15 12:40:00,172.31,172.41,172.3,172.39,3500.0,139.1714,139.2522,139.1633,139.236,3500.0
2014-08-15 12:45:00,172.34,172.41,172.17,172.18,11100.0,139.1957,139.2522,139.0583,139.0664,11100.0
2014-08-15 12:50:00,172.2,172.23,172.04,172.14,8300.0,139.0826,139.1068,138.9533,139.0341,8300.0
2014-08-15 12:55:00,172.1,172.25,172.0,172.06,5500.0,139.0018,139.123,138.921,138.9695,5500.0
2014-08-15 13:00:00,172.03,172.03,171.78,171.8,8100.0,138.9453,138.9453,138.7434,138.7595,8100.0
2014-08-15 13:05:00,171.84,172.12,171.84,171.91,36700.0,138.7918,139.018,138.7918,138.8484,36700.0
2014-08-15 13:10:00,171.91,171.98,171.84,171.89,19800.0,138.8484,138.9049,138.7918,138.8322,19800.0
2014-08-15 13:15:00,171.85,171.88,171.72,171.75,11600.0,138.7999,138.8241,138.6949,138.7191,11600.0
2014-08-15 13:20:00,171.75,171.83,171.7,171.72,8600.0,138.7191,138.7837,138.6787,138.6949,8600.0
2014-08-15 13:25:00,171.71,171.78,171.71,171.78,1300.0,138.6868,138.7434,138.6868,138.7434,1300.0
2014-08-15 13:30:00,171.74,171.76,171.66,171.76,5600.0,138.711,138.7272,138.6464,138.7272,5600.0
2014-08-15 13:35:00,171.79,171.79,171.69,171.76,6400.0,138.7514,138.7514,138.6707,138.7272,6400.0
2014-08-15 13:40:00,171.72,171.87,171.72,171.73,7700.0,138.6949,138.816,138.6949,138.703,7700.0
2014-08-15 13:45:00,171.72,171.75,171.68,171.68,7700.0,138.6949,138.7191,138.6626,138.6626,7700.0
2014-08-15 13:50:00,171.67,171.79,171.51,171.6,14400.0,138.6545,138.7514,138.5253,138.598,14400.0
2014-08-15 13:55:00,171.6,171.67,171.46,171.56,27000.0,138.598,138.6545,138.4849,138.5657,27000.0
2014-08-15 14:00:00,171.55,171.63,171.44,171.5,18600.0,138.5576,138.6222,138.4687,138.5172,18600.0
2014-08-15 14:05:00,171.54,171.69,171.51,171.61,26200.0,138.5495,138.6707,138.5253,138.606,26200.0
2014-08-15 14:10:00,171.64,171.78,171.57,171.69,26400.0,138.6303,138.7434,138.5737,138.6707,26400.0
2014-08-15 14:15:00,171.69,171.76,171.66,171.68,8200.0,138.6707,138.7272,138.6464,138.6626,8200.0
2014-08-15 14:20:00,171.67,171.88,171.66,171.86,18600.0,138.6545,138.8241,138.6464,138.808,18600.0
2014-08-15 14:25:00,171.88,172.1,171.85,172.0,20400.0,138.8241,139.0018,138.7999,138.921,20400.0
2014-08-15 14:30:00,172.0,172.13,171.88,171.88,48300.0,138.921,139.026,138.8241,138.8241,48300.0
2014-08-15 14:35:00,171.87,172.04,171.87,172.02,29200.0,138.816,138.9533,138.816,138.9372,29200.0
2014-08-15 14:40:00,172.04,172.24,172.01,172.23,19400.0,138.9533,139.1149,138.9291,139.1068,19400.0
2014-08-15 14:45:00,172.24,172.47,172.2,172.41,17000.0,139.1149,139.3007,139.0826,139.2522,17000.0
2014-08-15 14:50:00,172.44,172.44,172.25,172.28,14200.0,139.2764,139.2764,139.123,139.1472,14200.0
2014-08-15 14:55:00,172.29,172.3,172.21,172.22,7200.0,139.1553,139.1633,139.0907,139.0987,7200.0
2014-08-15 15:00:00,172.23,172.31,171.99,172.03,28400.0,139.1068,139.1714,138.913,138.9453,28400.0
2014-08-15 15:05:00,172.0,172.1,171.96,172.1,10400.0,138.921,139.0018,138.8887,139.0018,10400.0
2014-08-15 15:10:00,172.09,172.1,171.99,172.03,7800.0,138.9937,139.0018,138.913,138.9453,7800.0
2014-08-15 15:15:00,172.03,172.05,171.99,171.99,9200.0,138.9453,138.9614,138.913,138.913,9200.0
2014-08-15 15:20:00,172.02,172.03,171.93,172.01,11300.0,138.9372,138.9453,138.8645,138.9291,11300.0
2014-08-15 15:25:00,172.01,172.04,171.94,172.0,11600.0,138.9291,138.9533,138.8726,138.921,11600.0
2014-08-15 15:30:00,172.0,172.05,171.99,172.02,24400.0,138.921,138.9614,138.913,138.9372,24400.0
2014-08-15 15:35:00,172.03,172.18,171.97,172.08,37300.0,138.9453,139.0664,138.8968,138.9857,37300.0
2014-08-15 15:40:00,172.16,172.18,172.09,172.1,20300.0,139.0503,139.0664,138.9937,139.0018,20300.0
2014-08-15 15:45:00,172.09,172.09,172.02,172.07,28100.0,138.9937,138.9937,138.9372,138.9776,28100.0
2014-08-15 15:50:00,172.07,172.29,172.06,172.24,49800.0,138.9776,139.1553,138.9695,139.1149,49800.0
2014-08-15 15:55:00,172.24,172.25,171.84,171.9,141000.0,139.1149,139.123,138.7918,138.8403,141000.0
2014-08-18 09:30:00,173.25,173.64,172.7,172.93,58400.0,139.9306,140.2456,139.4864,139.6722,58400.0
2014-08-18 09:35:00,173.11,173.23,172.74,172.89,21700.0,139.8176,139.9145,139.5187,139.6399,21700.0
2014-08-18 09:40:00,172.87,173.13,172.83,173.13,22300.0,139.6237,139.8337,139.5914,139.8337,22300.0
2014-08-18 09:45:00,173.12,173.26,172.99,173.0,14600.0,139.8256,139.9387,139.7206,139.7287,14600.0
2014-08-18 09:50:00,173.04,173.54,173.02,173.5,51500.0,139.761,140.1649,139.7449,140.1326,51500.0
2014-08-18 09:55:00,173.51,173.51,173.35,173.49,27500.0,140.1406,140.1406,140.0114,140.1245,27500.0
2014-08-18 10:00:00,173.46,173.62,173.39,173.49,33800.0,140.1003,140.2295,140.0437,140.1245,33800.0
2014-08-18 10:05:00,173.39,173.55,173.32,173.49,25600.0,140.0437,140.1729,139.9872,140.1245,25600.0
2014-08-18 10:10:00,173.5,173.69,173.5,173.67,13700.0,140.1326,140.286,140.1326,140.2699,13700.0
2014-08-18 10:15:00,173.69,173.84,173.51,173.51,25100.0,140.286,140.4072,140.1406,140.1406,25100.0
2014-08-18 10:20:00,173.52,173.7,173.51,173.58,7600.0,140.1487,140.2941,140.1406,140.1972,7600.0
2014-08-18 10:25:00,173.61,173.77,173.61,173.7,10700.0,140.2214,140.3506,140.2214,140.2941,10700.0
2014-08-18 10:30:00,173.66,173.75,173.6,173.74,10000.0,140.2618,140.3345,140.2133,140.3264,10000.0
2014-08-18 10:35:00,173.71,173.86,173.67,173.81,13300.0,140.3022,140.4233,140.2699,140.3829,13300.0
2014-08-18 10:40:00,173.81,173.81,173.7,173.76,14600.0,140.3829,140.3829,140.2941,140.3426,14600.0
2014-08-18 10:45:00,173.79,173.83,173.76,173.82,12100.0,140.3668,140.3991,140.3426,140.391,12100.0
2014-08-18 10:50:00,173.83,173.83,173.76,173.76,5400.0,140.3991,140.3991,140.3426,140.3426,5400.0
2014-08-18 10:55:00,173.8,173.86,173.76,173.86,13300.0,140.3749,140.4233,140.3426,140.4233,13300.0
2014-08-18 11:00:00,173.88,173.9,173.7,173.7,9500.0,140.4395,140.4556,140.2941,140.2941,9500.0
2014-08-18 11:05:00,173.7,173.77,173.68,173.69,8700.0,140.2941,140.3506,140.2779,140.286,8700.0
2014-08-18 11:10:00,173.69,173.83,173.64,173.82,12500.0,140.286,140.3991,140.2456,140.391,12500.0
2014-08-18 11:15:00,173.81,173.81,173.7,173.74,8800.0,140.3829,140.3829,140.2941,140.3264,8800.0
2014-08-18 11:20:00,173.7,173.79,173.7,173.78,2900.0,140.2941,140.3668,140.2941,140.3587,2900.0
2014-08-18 11:25:00,173.76,173.87,173.76,173.84,5900.0,140.3426,140.4314,140.3426,140.4072,5900.0
2014-08-18 11:30:00,173.85,173.87,173.77,173.81,12600.0,140.4153,140.4314,140.3506,140.3829,12600.0
2014-08-18 11:35:00,173.82,173.92,173.82,173.9,10100.0,140.391,140.4718,140.391,140.4556,10100.0
2014-08-18 11:40:00,173.9,173.9,173.86,173.86,9600.0,140.4556,140.4556,140.4233,140.4233,9600.0
2014-08-18 11:45:00,173.87,173.9,173.79,173.88,16100.0,140.4314,140.4556,140.3668,140.4395,16100.0
2014-08-18 11:50:00,173.84,174.04,173.71,174.04,110700.0,140.4072,140.5687,140.3022,140.5687,110700.0
2014-08-18 11:55:00,174.05,174.05,173.94,173.99,19200.0,140.5768,140.5768,140.4879,140.5283,19200.0
2014-08-18 12:00:00,173.99,174.3,173.98,174.22,21800.0,140.5283,140.7787,140.5202,140.7141,21800.0
2014-08-18 12:05:00,174.24,174.31,174.18,174.2,16000.0,140.7302,140.7868,140.6818,140.6979,16000.0
2014-08-18 12:10:00,174.18,174.38,174.16,174.3,9000.0,140.6818,140.8433,140.6656,140.7787,9000.0
2014-08-18 12:15:00,174.29,174.41,174.29,174.41,5700.0,140.7706,140.8676,140.7706,140.8676,5700.0
2014-08-18 12:20:00,174.4,174.44,174.28,174.4,19500.0,140.8595,140.8918,140.7626,140.8595,19500.0
2014-08-18 12:25:00,174.41,174.54,174.41,174.43,13200.0,140.8676,140.9726,140.8676,140.8837,13200.0
2014-08-18 12:30:00,174.42,174.55,174.39,174.55,8100.0,140.8756,140.9806,140.8514,140.9806,8100.0
2014-08-18 12:35:00,174.58,174.63,174.44,174.46,8600.0,141.0049,141.0452,140.8918,140.9079,8600.0
2014-08-18 12:40:00,174.5,174.5,174.42,174.44,5900.0,140.9402,140.9402,140.8756,140.8918,5900.0
2014-08-18 12:45:00,174.41,174.5,174.35,174.4,12100.0,140.8676,140.9402,140.8191,140.8595,12100.0
2014-08-18 12:50:00,174.41,174.47,174.35,174.42,36100.0,140.8676,140.916,140.8191,140.8756,36100.0
2014-08-18 12:55:00,174.44,174.45,174.16,174.16,6800.0,140.8918,140.8999,140.6656,140.6656,6800.0
2014-08-18 13:00:00,174.18,174.22,174.03,174.12,12600.0,140.6818,140.7141,140.5606,140.6333,12600.0
2014-08-18 13:05:00,174.16,174.32,174.16,174.2,6400.0,140.6656,140.7949,140.6656,140.6979,6400.0
2014-08-18 13:10:00,174.24,174.27,174.22,174.23,7700.0,140.7302,140.7545,140.7141,140.7222,7700.0
2014-08-18 13:15:00,174.23,174.23,174.14,174.2,5500.0,140.7222,140.7222,140.6495,140.6979,5500.0
2014-08-18 13:20:00,174.2,174.29,174.2,174.22,3900.0,140.6979,140.7706,140.6979,140.7141,3900.0
2014-08-18 13:25:00,174.24,174.35,174.24,174.35,4000.0,140.7302,140.8191,140.7302,140.8191,4000.0
2014-08-18 13:30:00,174.34,174.39,174.3,174.36,28000.0,140.811,140.8514,140.7787,140.8272,28000.0
2014-08-18 13:35:00,174.36,174.39,174.31,174.38,5100.0,140.8272,140.8514,140.7868,140.8433,5100.0
2014-08-18 13:40:00,174.4,174.47,174.4,174.43,7500.0,140.8595,140.916,140.8595,140.8837,7500.0
2014-08-18 13:45:00,174.43,174.43,174.38,174.38,3100.0,140.8837,140.8837,140.8433,140.8433,3100.0
2014-08-18 13:50:00,174.41,174.46,174.41,174.42,4900.0,140.8676,140.9079,140.8676,140.8756,4900.0
2014-08-18 13:55:00,174.4,174.43,174.35,174.37,8900.0,140.8595,140.8837,140.8191,140.8352,8900.0
2014-08-18 14:00:00,174.35,174.42,174.35,174.41,3000.0,140.8191,140.8756,140.8191,140.8676,3000.0
2014-08-18 14:05:00,174.4,174.4,174.31,174.35,6900.0,140.8595,140.8595,140.7868,140.8191,6900.0
2014-08-18 14:10:00,174.34,174.41,174.33,174.4,3800.0,140.811,140.8676,140.8029,140.8595,3800.0
2014-08-18 14:15:00,174.4,174.42,174.34,174.34,4900.0,140.8595,140.8756,140.811,140.811,4900.0
2014-08-18 14:20:00,174.32,174.46,174.32,174.43,8500.0,140.7949,140.9079,140.7949,140.8837,8500.0
2014-08-18 14:25:00,174.42,174.53,174.42,174.43,9600.0,140.8756,140.9645,140.8756,140.8837,9600.0
2014-08-18 14:30:00,174.41,174.43,174.38,174.38,5400.0,140.8676,140.8837,140.8433,140.8433,5400.0
2014-08-18 14:35:00,174.39,174.39,174.19,174.21,12000.0,140.8514,140.8514,140.6899,140.706,12000.0
2014-08-18 14:40:00,174.19,174.39,174.19,174.39,10200.0,140.6899,140.8514,140.6899,140.8514,10200.0
2014-08-18 14:45:00,174.36,174.42,174.26,174.28,27200.0,140.8272,140.8756,140.7464,140.7626,27200.0
2014-08-18 14:50:00,174.29,174.3,174.19,174.2,5800.0,140.7706,140.7787,140.6899,140.6979,5800.0
2014-08-18 14:55:00,174.2,174.29,174.2,174.25,10700.0,140.6979,140.7706,140.6979,140.7383,10700.0
2014-08-18 15:00:00,174.22,174.34,174.22,174.31,5400.0,140.7141,140.811,140.7141,140.7868,5400.0
2014-08-18 15:05:00,174.31,174.36,174.26,174.32,9900.0,140.7868,140.8272,140.7464,140.7949,9900.0
2014-08-18 15:10:00,174.29,174.56,174.22,174.3,74900.0,140.7706,140.9887,140.7141,140.7787,74900.0
2014-08-18 15:15:00,174.28,174.59,174.28,174.57,43500.0,140.7626,141.0129,140.7626,140.9968,43500.0
2014-08-18 15:20:00,174.58,174.58,174.33,174.33,28600.0,141.0049,141.0049,140.8029,140.8029,28600.0
2014-08-18 15:25:00,174.34,174.36,174.26,174.36,26400.0,140.811,140.8272,140.7464,140.8272,26400.0
2014-08-18 15:30:00,174.35,174.41,174.31,174.39,30700.0,140.8191,140.8676,140.7868,140.8514,30700.0
2014-08-18 15:35:00,174.39,174.55,174.39,174.54,37100.0,140.8514,140.9806,140.8514,140.9726,37100.0
2014-08-18 15:40:00,174.52,174.55,174.4,174.45,79200.0,140.9564,140.9806,140.8595,140.8999,79200.0
2014-08-18 15:45:00,174.44,174.51,174.4,174.46,46200.0,140.8918,140.9483,140.8595,140.9079,46200.0
2014-08-18 15:50:00,174.5,174.55,174.44,174.46,52300.0,140.9402,140.9806,140.8918,140.9079,52300.0
2014-08-18 15:55:00,174.46,174.6,174.46,174.49,87500.0,140.9079,141.021,140.9079,140.9322,87500.0
2014-08-19 09:30:00,174.91,174.98,174.5,174.9,62900.0,141.2714,141.3279,140.9402,141.2633,62900.0
2014-08-19 09:35:00,174.9,175.02,174.65,174.98,204300.0,141.2633,141.3602,141.0614,141.3279,204300.0
2014-08-19 09:40:00,175.0,175.0,174.74,174.74,39300.0,141.3441,141.3441,141.1341,141.1341,39300.0
2014-08-19 09:45:00,174.75,174.83,174.35,174.77,30000.0,141.1422,141.2068,140.8191,141.1583,30000.0
2014-08-19 09:50:00,174.78,174.93,174.77,174.93,15100.0,141.1664,141.2875,141.1583,141.2875,15100.0
2014-08-19 09:55:00,174.93,175.0,174.85,174.95,23600.0,141.2875,141.3441,141.2229,141.3037,23600.0
2014-08-19 10:00:00,174.98,174.99,174.7,174.76,22000.0,141.3279,141.336,141.1018,141.1502,22000.0
2014-08-19 10:05:00,174.78,174.99,174.74,174.99,13400.0,141.1664,141.336,141.1341,141.336,13400.0
2014-08-19 10:10:00,174.97,175.0,174.85,174.93,31000.0,141.3199,141.3441,141.2229,141.2875,31000.0
2014-08-19 10:15:00,174.95,175.0,174.84,174.97,44000.0,141.3037,141.3441,141.2149,141.3199,44000.0
2014-08-19 10:20:00,174.99,175.09,174.9,175.07,27100.0,141.336,141.4168,141.2633,141.4006,27100.0
2014-08-19 10:25:00,175.08,175.1,174.79,174.84,26900.0,141.4087,141.4249,141.1745,141.2149,26900.0
2014-08-19 10:30:00,174.84,175.0,174.84,174.94,15300.0,141.2149,141.3441,141.2149,141.2956,15300.0
2014-08-19 10:35:00,174.97,175.06,174.94,175.06,20100.0,141.3199,141.3925,141.2956,141.3925,20100.0
2014-08-19 10:40:00,175.03,175.07,174.91,174.92,18300.0,141.3683,141.4006,141.2714,141.2795,18300.0
2014-08-19 10:45:00,174.9,174.98,174.86,174.89,7700.0,141.2633,141.3279,141.231,141.2552,7700.0
2014-08-19 10:50:00,174.88,174.95,174.84,174.84,8100.0,141.2472,141.3037,141.2149,141.2149,8100.0
2014-08-19 10:55:00,174.87,174.92,174.77,174.81,12100.0,141.2391,141.2795,141.1583,141.1906,12100.0
2014-08-19 11:00:00,174.8,174.81,174.57,174.57,6700.0,141.1825,141.1906,140.9968,140.9968,6700.0
2014-08-19 11:05:00,174.55,174.61,174.54,174.54,10500.0,140.9806,141.0291,140.9726,140.9726,10500.0
2014-08-19 11:10:00,174.54,174.54,174.4,174.43,12000.0,140.9726,140.9726,140.8595,140.8837,12000.0
2014-08-19 11:15:00,174.41,174.41,174.29,174.34,9600.0,140.8676,140.8676,140.7706,140.811,9600.0
2014-08-19 11:20:00,174.35,174.35,174.15,174.17,11300.0,140.8191,140.8191,140.6576,140.6737,11300.0
2014-08-19 11:25:00,174.18,174.28,174.13,174.17,17500.0,140.6818,140.7626,140.6414,140.6737,17500.0
2014-08-19 11:30:00,174.13,174.13,173.94,173.95,13900.0,140.6414,140.6414,140.4879,140.496,13900.0
2014-08-19 11:35:00,173.94,173.96,173.66,173.69,23900.0,140.4879,140.5041,140.2618,140.286,23900.0
2014-08-19 11:40:00,173.69,173.77,173.63,173.77,33600.0,140.286,140.3506,140.2376,140.3506,33600.0
2014-08-19 11:45:00,173.76,174.04,173.75,174.04,15700.0,140.3426,140.5687,140.3345,140.5687,15700.0
2014-08-19 11:50:00,174.03,174.05,173.95,173.95,8700.0,140.5606,140.5768,140.496,140.496,8700.0
2014-08-19 11:55:00,173.95,174.04,173.9,174.03,7700.0,140.496,140.5687,140.4556,140.5606,7700.0
2014-08-19 12:00:00,174.03,174.07,173.87,173.91,9600.0,140.5606,140.5929,140.4314,140.4637,9600.0
2014-08-19 12:05:00,173.92,174.1,173.9,174.05,9900.0,140.4718,140.6172,140.4556,140.5768,9900.0
2014-08-19 12:10:00,174.02,174.03,173.93,174.01,7600.0,140.5526,140.5606,140.4799,140.5445,7600.0
2014-08-19 12:15:00,174.01,174.01,173.86,173.86,4300.0,140.5445,140.5445,140.4233,140.4233,4300.0
2014-08-19 12:20:00,173.85,173.91,173.81,173.91,14100.0,140.4153,140.4637,140.3829,140.4637,14100.0
2014-08-19 12:25:00,173.91,174.18,173.91,174.06,26300.0,140.4637,140.6818,140.4637,140.5849,26300.0
2014-08-19 12:30:00,174.08,174.08,174.0,174.02,8400.0,140.601,140.601,140.5364,140.5526,8400.0
2014-08-19 12:35:00,174.03,174.04,173.93,173.96,10800.0,140.5606,140.5687,140.4799,140.5041,10800.0
2014-08-19 12:40:00,173.94,174.03,173.93,173.98,13900.0,140.4879,140.5606,140.4799,140.5202,13900.0
2014-08-19 12:45:00,173.98,174.04,173.95,174.04,10700.0,140.5202,140.5687,140.496,140.5687,10700.0
2014-08-19 12:50:00,174.04,174.05,173.9,173.92,16000.0,140.5687,140.5768,140.4556,140.4718,16000.0
2014-08-19 12:55:00,173.91,174.05,173.91,174.04,17200.0,140.4637,140.5768,140.4637,140.5687,17200.0
2014-08-19 13:00:00,174.07,174.07,174.01,174.01,6200.0,140.5929,140.5929,140.5445,140.5445,6200.0
2014-08-19 13:05:00,174.0,174.04,173.97,174.0,11700.0,140.5364,140.5687,140.5122,140.5364,11700.0
2014-08-19 13:10:00,174.0,174.0,173.92,173.98,9800.0,140.5364,140.5364,140.4718,140.5202,9800.0
2014-08-19 13:15:00,174.01,174.02,173.92,173.93,7600.0,140.5445,140.5526,140.4718,140.4799,7600.0
2014-08-19 13:20:00,173.93,174.04,173.93,174.02,5600.0,140.4799,140.5687,140.4799,140.5526,5600.0
2014-08-19 13:25:00,174.01,174.04,173.98,173.98,5100.0,140.5445,140.5687,140.5202,140.5202,5100.0
2014-08-19 13:30:00,173.97,174.01,173.96,173.97,5600.0,140.5122,140.5445,140.5041,140.5122,5600.0
2014-08-19 13:35:00,173.97,174.02,173.87,173.87,9000.0,140.5122,140.5526,140.4314,140.4314,9000.0
2014-08-19 13:40:00,173.87,173.95,173.87,173.92,16500.0,140.4314,140.496,140.4314,140.4718,16500.0
2014-08-19 13:45:00,173.93,174.0,173.93,174.0,11200.0,140.4799,140.5364,140.4799,140.5364,11200.0
2014-08-19 13:50:00,174.0,174.03,173.98,174.02,5900.0,140.5364,140.5606,140.5202,140.5526,5900.0
2014-08-19 13:55:00,174.0,174.04,173.99,174.02,8000.0,140.5364,140.5687,140.5283,140.5526,8000.0
2014-08-19 14:00:00,174.02,174.08,173.98,174.08,10700.0,140.5526,140.601,140.5202,140.601,10700.0
2014-08-19 14:05:00,174.09,174.09,173.93,173.95,20100.0,140.6091,140.6091,140.4799,140.496,20100.0
2014-08-19 14:10:00,173.92,174.08,173.92,174.05,5500.0,140.4718,140.601,140.4718,140.5768,5500.0
2014-08-19 14:15:00,174.05,174.06,174.03,174.05,11900.0,140.5768,140.5849,140.5606,140.5768,11900.0
2014-08-19 14:20:00,174.05,174.16,174.05,174.13,19200.0,140.5768,140.6656,140.5768,140.6414,19200.0
2014-08-19 14:25:00,174.13,174.28,174.13,174.25,38200.0,140.6414,140.7626,140.6414,140.7383,38200.0
2014-08-19 14:30:00,174.25,174.27,174.06,174.07,9900.0,140.7383,140.7545,140.5849,140.5929,9900.0
2014-08-19 14:35:00,174.06,174.08,174.03,174.07,7900.0,140.5849,140.601,140.5606,140.5929,7900.0
2014-08-19 14:40:00,174.06,174.06,173.95,173.96,11100.0,140.5849,140.5849,140.496,140.5041,11100.0
2014-08-19 14:45:00,173.98,174.01,173.89,173.89,9700.0,140.5202,140.5445,140.4476,140.4476,9700.0
2014-08-19 14:50:00,173.89,173.92,173.79,173.79,21100.0,140.4476,140.4718,140.3668,140.3668,21100.0
2014-08-19 14:55:00,173.77,173.89,173.74,173.89,17100.0,140.3506,140.4476,140.3264,140.4476,17100.0
2014-08-19 15:00:00,173.86,173.89,173.71,173.87,10000.0,140.4233,140.4476,140.3022,140.4314,10000.0
2014-08-19 15:05:00,173.89,173.93,173.87,173.89,4500.0,140.4476,140.4799,140.4314,140.4476,4500.0
2014-08-19 15:10:00,173.89,173.91,173.8,173.85,9400.0,140.4476,140.4637,140.3749,140.4153,9400.0
2014-08-19 15:15:00,173.86,173.96,173.86,173.92,9700.0,140.4233,140.5041,140.4233,140.4718,9700.0
2014-08-19 15:20:00,173.91,173.93,173.81,173.82,7400.0,140.4637,140.4799,140.3829,140.391,7400.0
2014-08-19 15:25:00,173.83,173.94,173.78,173.92,13500.0,140.3991,140.4879,140.3587,140.4718,13500.0
2014-08-19 15:30:00,173.92,173.93,173.85,173.89,18100.0,140.4718,140.4799,140.4153,140.4476,18100.0
2014-08-19 15:35:00,173.9,173.9,173.83,173.84,12000.0,140.4556,140.4556,140.3991,140.4072,12000.0
2014-08-19 15:40:00,173.87,173.99,173.87,173.93,21900.0,140.4314,140.5283,140.4314,140.4799,21900.0
2014-08-19 15:45:00,173.96,174.0,173.91,173.98,44700.0,140.5041,140.5364,140.4637,140.5202,44700.0
2014-08-19 15:50:00,173.99,174.05,173.93,173.94,45400.0,140.5283,140.5768,140.4799,140.4879,45400.0
2014-08-19 15:55:00,173.96,173.97,173.75,173.92,79200.0,140.5041,140.5122,140.3345,140.4718,79200.0
2014-08-20 09:30:00,173.28,173.77,173.03,173.2,51600.0,139.9549,140.3506,139.753,139.8903,51600.0
2014-08-20 09:35:00,173.19,173.39,172.81,172.99,19700.0,139.8822,140.0437,139.5753,139.7206,19700.0
2014-08-20 09:40:00,173.05,173.11,172.66,172.88,35900.0,139.7691,139.8176,139.4541,139.6318,35900.0
2014-08-20 09:45:00,172.87,172.96,172.6,172.9,31700.0,139.6237,139.6964,139.4057,139.648,31700.0
2014-08-20 09:50:00,172.88,173.11,172.76,173.06,33100.0,139.6318,139.8176,139.5349,139.7772,33100.0
2014-08-20 09:55:00,173.14,173.42,173.12,173.36,55700.0,139.8418,140.0679,139.8256,140.0195,55700.0
2014-08-20 10:00:00,173.4,173.44,173.27,173.3,16100.0,140.0518,140.0841,139.9468,139.971,16100.0
2014-08-20 10:05:00,173.36,173.46,173.31,173.4,12600.0,140.0195,140.1003,139.9791,140.0518,12600.0
2014-08-20 10:10:00,173.43,173.7,173.41,173.54,26400.0,140.076,140.2941,140.0599,140.1649,26400.0
2014-08-20 10:15:00,173.57,173.84,173.53,173.78,15500.0,140.1891,140.4072,140.1568,140.3587,15500.0
2014-08-20 10:20:00,173.76,173.8,173.62,173.79,17900.0,140.3426,140.3749,140.2295,140.3668,17900.0
2014-08-20 10:25:00,173.79,173.81,173.64,173.71,22100.0,140.3668,140.3829,140.2456,140.3022,22100.0
2014-08-20 10:30:00,173.7,173.79,173.65,173.75,11200.0,140.2941,140.3668,140.2537,140.3345,11200.0
2014-08-20 10:35:00,173.73,173.77,173.36,173.55,37900.0,140.3183,140.3506,140.0195,140.1729,37900.0
2014-08-20 10:40:00,173.55,173.83,173.55,173.8,21300.0,140.1729,140.3991,140.1729,140.3749,21300.0
2014-08-20 10:45:00,173.78,173.95,173.75,173.92,16700.0,140.3587,140.496,140.3345,140.4718,16700.0
2014-08-20 10:50:00,173.91,174.07,173.9,174.07,39300.0,140.4637,140.5929,140.4556,140.5929,39300.0
2014-08-20 10:55:00,174.07,174.07,173.85,173.87,12000.0,140.5929,140.5929,140.4153,140.4314,12000.0
2014-08-20 11:00:00,173.89,173.89,173.69,173.74,11000.0,140.4476,140.4476,140.286,140.3264,11000.0
2014-08-20 11:05:00,173.76,173.84,173.74,173.75,7200.0,140.3426,140.4072,140.3264,140.3345,7200.0
2014-08-20 11:10:00,173.72,173.79,173.63,173.64,9000.0,140.3103,140.3668,140.2376,140.2456,9000.0
2014-08-20 11:15:00,173.64,173.65,173.52,173.54,9200.0,140.2456,140.2537,140.1487,140.1649,9200.0
2014-08-20 11:20:00,173.54,173.56,173.45,173.5,16800.0,140.1649,140.181,140.0922,140.1326,16800.0
2014-08-20 11:25:00,173.5,173.63,173.5,173.54,4100.0,140.1326,140.2376,140.1326,140.1649,4100.0
2014-08-20 11:30:00,173.56,173.71,173.54,173.69,10500.0,140.181,140.3022,140.1649,140.286,10500.0
2014-08-20 11:35:00,173.7,173.75,173.52,173.68,23300.0,140.2941,140.3345,140.1487,140.2779,23300.0
2014-08-20 11:40:00,173.7,173.89,173.7,173.85,19100.0,140.2941,140.4476,140.2941,140.4153,19100.0
2014-08-20 11:45:00,173.89,173.9,173.81,173.82,8500.0,140.4476,140.4556,140.3829,140.391,8500.0
2014-08-20 11:50:00,173.82,173.83,173.77,173.83,8800.0,140.391,140.3991,140.3506,140.3991,8800.0
2014-08-20 11:55:00,173.85,173.95,173.82,173.94,10200.0,140.4153,140.496,140.391,140.4879,10200.0
2014-08-20 12:00:00,173.93,173.94,173.86,173.86,4300.0,140.4799,140.4879,140.4233,140.4233,4300.0
2014-08-20 12:05:00,173.84,173.84,173.73,173.8,7900.0,140.4072,140.4072,140.3183,140.3749,7900.0
2014-08-20 12:10:00,173.79,173.79,173.71,173.71,12900.0,140.3668,140.3668,140.3022,140.3022,12900.0
2014-08-20 12:15:00,173.72,173.96,173.72,173.75,25900.0,140.3103,140.5041,140.3103,140.3345,25900.0
2014-08-20 12:20:00,173.78,173.8,173.6,173.78,11100.0,140.3587,140.3749,140.2133,140.3587,11100.0
2014-08-20 12:25:00,173.79,173.83,173.69,173.69,6900.0,140.3668,140.3991,140.286,140.286,6900.0
2014-08-20 12:30:00,173.66,173.72,173.66,173.69,4500.0,140.2618,140.3103,140.2618,140.286,4500.0
2014-08-20 12:35:00,173.68,173.68,173.54,173.54,7600.0,140.2779,140.2779,140.1649,140.1649,7600.0
2014-08-20 12:40:00,173.54,173.56,173.46,173.48,4100.0,140.1649,140.181,140.1003,140.1164,4100.0
2014-08-20 12:45:00,173.49,173.51,173.47,173.49,7000.0,140.1245,140.1406,140.1083,140.1245,7000.0
2014-08-20 12:50:00,173.49,173.55,173.48,173.51,4100.0,140.1245,140.1729,140.1164,140.1406,4100.0
2014-08-20 12:55:00,173.51,173.51,173.36,173.36,6400.0,140.1406,140.1406,140.0195,140.0195,6400.0
2014-08-20 13:00:00,173.37,173.37,173.21,173.24,11000.0,140.0276,140.0276,139.8983,139.9226,11000.0
2014-08-20 13:05:00,173.21,173.37,173.16,173.36,14100.0,139.8983,140.0276,139.858,140.0195,14100.0
2014-08-20 13:10:00,173.37,173.4,173.27,173.27,7700.0,140.0276,140.0518,139.9468,139.9468,7700.0
2014-08-20 13:15:00,173.27,173.42,173.27,173.35,7700.0,139.9468,140.0679,139.9468,140.0114,7700.0
2014-08-20 13:20:00,173.37,173.41,173.31,173.34,8500.0,140.0276,140.0599,139.9791,140.0033,8500.0
2014-08-20 13:25:00,173.34,173.36,173.29,173.33,5700.0,140.0033,140.0195,139.963,139.9953,5700.0
2014-08-20 13:30:00,173.34,173.45,173.33,173.45,8000.0,140.0033,140.0922,139.9953,140.0922,8000.0
2014-08-20 13:35:00,173.45,173.47,173.35,173.39,10500.0,140.0922,140.1083,140.0114,140.0437,10500.0
2014-08-20 13:40:00,173.39,173.5,173.39,173.47,20800.0,140.0437,140.1326,140.0437,140.1083,20800.0
2014-08-20 13:45:00,173.45,173.45,173.29,173.35,12700.0,140.0922,140.0922,139.963,140.0114,12700.0
2014-08-20 13:50:00,173.35,173.37,173.32,173.35,9000.0,140.0114,140.0276,139.9872,140.0114,9000.0
2014-08-20 13:55:00,173.36,173.38,173.17,173.2,21100.0,140.0195,140.0356,139.866,139.8903,21100.0
2014-08-20 14:00:00,173.19,173.32,173.01,173.07,22600.0,139.8822,139.9872,139.7368,139.7853,22600.0
2014-08-20 14:05:00,173.07,173.41,172.94,173.32,18500.0,139.7853,140.0599,139.6803,139.9872,18500.0
2014-08-20 14:10:00,173.33,173.42,173.07,173.24,12100.0,139.9953,140.0679,139.7853,139.9226,12100.0
2014-08-20 14:15:00,173.21,173.39,173.09,173.34,15700.0,139.8983,140.0437,139.8014,140.0033,15700.0
2014-08-20 14:20:00,173.34,173.55,173.32,173.4,21200.0,140.0033,140.1729,139.9872,140.0518,21200.0
2014-08-20 14:25:00,173.39,173.55,173.39,173.5,10400.0,140.0437,140.1729,140.0437,140.1326,10400.0
2014-08-20 14:30:00,173.46,173.54,173.45,173.48,12100.0,140.1003,140.1649,140.0922,140.1164,12100.0
2014-08-20 14:35:00,173.47,173.82,173.39,173.46,32400.0,140.1083,140.391,140.0437,140.1003,32400.0
2014-08-20 14:40:00,173.43,173.44,173.35,173.35,12200.0,140.076,140.0841,140.0114,140.0114,12200.0
2014-08-20 14:45:00,173.36,173.71,173.36,173.68,10700.0,140.0195,140.3022,140.0195,140.2779,10700.0
2014-08-20 14:50:00,173.69,173.89,173.68,173.75,17900.0,140.286,140.4476,140.2779,140.3345,17900.0
2014-08-20 14:55:00,173.73,173.79,173.68,173.78,9800.0,140.3183,140.3668,140.2779,140.3587,9800.0
2014-08-20 15:00:00,173.78,173.9,173.77,173.8,45500.0,140.3587,140.4556,140.3506,140.3749,45500.0
2014-08-20 15:05:00,173.82,174.0,173.82,173.96,23500.0,140.391,140.5364,140.391,140.5041,23500.0
2014-08-20 15:10:00,173.99,174.08,173.91,173.95,24000.0,140.5283,140.601,140.4637,140.496,24000.0
2014-08-20 15:15:00,173.96,174.11,173.95,174.07,24800.0,140.5041,140.6252,140.496,140.5929,24800.0
2014-08-20 15:20:00,174.07,174.11,174.04,174.11,20200.0,140.5929,140.6252,140.5687,140.6252,20200.0
2014-08-20 15:25:00,174.09,174.1,174.03,174.1,17800.0,140.6091,140.6172,140.5606,140.6172,17800.0
2014-08-20 15:30:00,174.1,174.11,173.95,173.98,26600.0,140.6172,140.6252,140.496,140.5202,26600.0
2014-08-20 15:35:00,174.0,174.1,173.98,174.09,24500.0,140.5364,140.6172,140.5202,140.6091,24500.0
2014-08-20 15:40:00,174.09,174.18,174.06,174.07,32100.0,140.6091,140.6818,140.5849,140.5929,32100.0
2014-08-20 15:45:00,174.06,174.07,173.94,173.99,31900.0,140.5849,140.5929,140.4879,140.5283,31900.0
2014-08-20 15:50:00,174.0,174.06,173.9,174.03,39000.0,140.5364,140.5849,140.4556,140.5606,39000.0
2014-08-20 15:55:00,174.04,174.07,173.98,174.01,62500.0,140.5687,140.5929,140.5202,140.5445,62500.0
2014-08-21 09:30:00,174.24,174.65,174.04,174.05,49400.0,140.7302,141.0614,140.5687,140.5768,49400.0
2014-08-21 09:35:00,174.05,174.1,173.69,173.78,43700.0,140.5768,140.6172,140.286,140.3587,43700.0
2014-08-21 09:40:00,173.75,173.9,173.64,173.71,33700.0,140.3345,140.4556,140.2456,140.3022,33700.0
2014-08-21 09:45:00,173.8,174.12,173.76,174.04,23000.0,140.3749,140.6333,140.3426,140.5687,23000.0
2014-08-21 09:50:00,174.07,174.3,174.03,174.14,41100.0,140.5929,140.7787,140.5606,140.6495,41100.0
2014-08-21 09:55:00,174.14,174.19,173.93,174.19,20900.0,140.6495,140.6899,140.4799,140.6899,20900.0
2014-08-21 10:00:00,174.2,174.32,173.83,173.83,41900.0,140.6979,140.7949,140.3991,140.3991,41900.0
2014-08-21 10:05:00,173.83,173.83,173.44,173.46,56700.0,140.3991,140.3991,140.0841,140.1003,56700.0
2014-08-21 10:10:00,173.49,173.72,173.44,173.68,22700.0,140.1245,140.3103,140.0841,140.2779,22700.0
2014-08-21 10:15:00,173.73,174.0,173.73,173.98,13800.0,140.3183,140.5364,140.3183,140.5202,13800.0
2014-08-21 10:20:00,173.95,173.98,173.77,173.92,10800.0,140.496,140.5202,140.3506,140.4718,10800.0
2014-08-21 10:25:00,173.97,173.98,173.74,173.8,19700.0,140.5122,140.5202,140.3264,140.3749,19700.0
2014-08-21 10:30:00,173.79,173.97,173.78,173.92,9900.0,140.3668,140.5122,140.3587,140.4718,9900.0
2014-08-21 10:35:00,173.95,174.19,173.95,174.05,17800.0,140.496,140.6899,140.496,140.5768,17800.0
2014-08-21 10:40:00,174.08,174.09,173.82,173.82,13200.0,140.601,140.6091,140.391,140.391,13200.0
2014-08-21 10:45:00,173.86,173.89,173.75,173.89,38100.0,140.4233,140.4476,140.3345,140.4476,38100.0
2014-08-21 10:50:00,173.91,174.01,173.82,173.82,20500.0,140.4637,140.5445,140.391,140.391,20500.0
2014-08-21 10:55:00,173.82,173.84,173.74,173.74,15500.0,140.391,140.4072,140.3264,140.3264,15500.0
2014-08-21 11:00:00,173.76,173.91,173.73,173.91,20900.0,140.3426,140.4637,140.3183,140.4637,20900.0
2014-08-21 11:05:00,173.9,173.9,173.7,173.74,25400.0,140.4556,140.4556,140.2941,140.3264,25400.0
2014-08-21 11:10:00,173.74,173.88,173.73,173.87,15400.0,140.3264,140.4395,140.3183,140.4314,15400.0
2014-08-21 11:15:00,173.88,174.07,173.88,174.01,23700.0,140.4395,140.5929,140.4395,140.5445,23700.0
2014-08-21 11:20:00,174.01,174.01,173.91,173.91,7200.0,140.5445,140.5445,140.4637,140.4637,7200.0
2014-08-21 11:25:00,173.92,173.92,173.83,173.85,7800.0,140.4718,140.4718,140.3991,140.4153,7800.0
2014-08-21 11:30:00,173.85,173.95,173.84,173.9,10100.0,140.4153,140.496,140.4072,140.4556,10100.0
2014-08-21 11:35:00,173.92,173.92,173.85,173.9,5300.0,140.4718,140.4718,140.4153,140.4556,5300.0
2014-08-21 11:40:00,173.9,173.94,173.85,173.94,19300.0,140.4556,140.4879,140.4153,140.4879,19300.0
2014-08-21 11:45:00,173.94,173.96,173.77,173.77,13800.0,140.4879,140.5041,140.3506,140.3506,13800.0
2014-08-21 11:50:00,173.79,173.84,173.76,173.8,6400.0,140.3668,140.4072,140.3426,140.3749,6400.0
2014-08-21 11:55:00,173.77,173.82,173.73,173.73,4300.0,140.3506,140.391,140.3183,140.3183,4300.0
2014-08-21 12:00:00,173.78,173.95,173.72,173.95,9500.0,140.3587,140.496,140.3103,140.496,9500.0
2014-08-21 12:05:00,173.97,174.07,173.96,174.05,9500.0,140.5122,140.5929,140.5041,140.5768,9500.0
2014-08-21 12:10:00,174.07,174.11,174.0,174.11,4500.0,140.5929,140.6252,140.5364,140.6252,4500.0
2014-08-21 12:15:00,174.08,174.34,174.08,174.3,13600.0,140.601,140.811,140.601,140.7787,13600.0
2014-08-21 12:20:00,174.34,174.35,174.27,174.29,6100.0,140.811,140.8191,140.7545,140.7706,6100.0
2014-08-21 12:25:00,174.29,174.3,174.2,174.23,22200.0,140.7706,140.7787,140.6979,140.7222,22200.0
2014-08-21 12:30:00,174.24,174.4,174.24,174.36,13000.0,140.7302,140.8595,140.7302,140.8272,13000.0
2014-08-21 12:35:00,174.39,174.5,174.38,174.48,10400.0,140.8514,140.9402,140.8433,140.9241,10400.0
2014-08-21 12:40:00,174.5,174.56,174.43,174.45,16700.0,140.9402,140.9887,140.8837,140.8999,16700.0
2014-08-21 12:45:00,174.45,174.56,174.44,174.55,5300.0,140.8999,140.9887,140.8918,140.9806,5300.0
2014-08-21 12:50:00,174.53,174.53,174.41,174.42,9400.0,140.9645,140.9645,140.8676,140.8756,9400.0
2014-08-21 12:55:00,174.43,174.55,174.41,174.45,7700.0,140.8837,140.9806,140.8676,140.8999,7700.0
2014-08-21 13:00:00,174.5,174.62,174.41,174.61,13800.0,140.9402,141.0372,140.8676,141.0291,13800.0
2014-08-21 13:05:00,174.57,174.66,174.53,174.65,7400.0,140.9968,141.0695,140.9645,141.0614,7400.0
2014-08-21 13:10:00,174.65,174.74,174.6,174.74,14800.0,141.0614,141.1341,141.021,141.1341,14800.0
2014-08-21 13:15:00,174.75,174.86,174.72,174.8,21900.0,141.1422,141.231,141.1179,141.1825,21900.0
2014-08-21 13:20:00,174.79,174.83,174.73,174.73,4300.0,141.1745,141.2068,141.126,141.126,4300.0
2014-08-21 13:25:00,174.79,174.89,174.74,174.81,16400.0,141.1745,141.2552,141.1341,141.1906,16400.0
2014-08-21 13:30:00,174.82,174.89,174.81,174.83,9600.0,141.1987,141.2552,141.1906,141.2068,9600.0
2014-08-21 13:35:00,174.82,174.9,174.82,174.87,7100.0,141.1987,141.2633,141.1987,141.2391,7100.0
2014-08-21 13:40:00,174.87,174.91,174.86,174.88,5400.0,141.2391,141.2714,141.231,141.2472,5400.0
2014-08-21 13:45:00,174.91,174.91,174.79,174.8,5300.0,141.2714,141.2714,141.1745,141.1825,5300.0
2014-08-21 13:50:00,174.84,174.86,174.77,174.86,7600.0,141.2149,141.231,141.1583,141.231,7600.0
2014-08-21 13:55:00,174.87,174.89,174.81,174.85,13100.0,141.2391,141.2552,141.1906,141.2229,13100.0
2014-08-21 14:00:00,174.88,174.88,174.79,174.85,9000.0,141.2472,141.2472,141.1745,141.2229,9000.0
2014-08-21 14:05:00,174.86,175.0,174.82,174.91,41300.0,141.231,141.3441,141.1987,141.2714,41300.0
2014-08-21 14:10:00,174.94,174.99,174.85,174.91,14500.0,141.2956,141.336,141.2229,141.2714,14500.0
2014-08-21 14:15:00,174.93,175.07,174.9,175.0,64700.0,141.2875,141.4006,141.2633,141.3441,64700.0
2014-08-21 14:20:00,175.02,175.15,174.98,175.13,21000.0,141.3602,141.4652,141.3279,141.4491,21000.0
2014-08-21 14:25:00,175.14,175.22,175.14,175.2,10000.0,141.4572,141.5218,141.4572,141.5056,10000.0
2014-08-21 14:30:00,175.21,175.33,175.21,175.33,16800.0,141.5137,141.6106,141.5137,141.6106,16800.0
2014-08-21 14:35:00,175.32,175.45,175.32,175.45,13800.0,141.6025,141.7075,141.6025,141.7075,13800.0
2014-08-21 14:40:00,175.43,175.6,175.43,175.59,23600.0,141.6914,141.8287,141.6914,141.8206,23600.0
2014-08-21 14:45:00,175.6,175.8,175.58,175.8,25200.0,141.8287,141.9902,141.8125,141.9902,25200.0
2014-08-21 14:50:00,175.79,175.92,175.79,175.86,29600.0,141.9822,142.0872,141.9822,142.0387,29600.0
2014-08-21 14:55:00,175.87,175.89,175.83,175.84,36100.0,142.0468,142.0629,142.0145,142.0225,36100.0
2014-08-21 15:00:00,175.85,175.89,175.78,175.8,32300.0,142.0306,142.0629,141.9741,141.9902,32300.0
2014-08-21 15:05:00,175.8,175.83,175.53,175.58,38500.0,141.9902,142.0145,141.7722,141.8125,38500.0
2014-08-21 15:10:00,175.59,175.69,175.55,175.68,5700.0,141.8206,141.9014,141.7883,141.8933,5700.0
2014-08-21 15:15:00,175.66,175.8,175.54,175.56,18300.0,141.8772,141.9902,141.7802,141.7964,18300.0
2014-08-21 15:20:00,175.57,175.58,175.48,175.5,21600.0,141.8045,141.8125,141.7318,141.7479,21600.0
2014-08-21 15:25:00,175.51,175.55,175.4,175.55,27800.0,141.756,141.7883,141.6672,141.7883,27800.0
2014-08-21 15:30:00,175.54,175.55,175.21,175.3,51500.0,141.7802,141.7883,141.5137,141.5864,51500.0
2014-08-21 15:35:00,175.29,175.42,175.27,175.34,40400.0,141.5783,141.6833,141.5622,141.6187,40400.0
2014-08-21 15:40:00,175.34,175.37,175.25,175.25,20800.0,141.6187,141.6429,141.546,141.546,20800.0
2014-08-21 15:45:00,175.26,175.35,175.24,175.28,47800.0,141.5541,141.6268,141.5379,141.5702,47800.0
2014-08-21 15:50:00,175.29,175.3,175.09,175.12,67600.0,141.5783,141.5864,141.4168,141.441,67600.0
2014-08-21 15:55:00,175.12,175.17,175.07,175.15,72700.0,141.441,141.4814,141.4006,141.4652,72700.0
2014-08-22 09:30:00,175.35,175.49,174.83,175.0,49700.0,141.6268,141.7398,141.2068,141.3441,49700.0
2014-08-22 09:35:00,174.96,175.33,174.9,174.97,35200.0,141.3118,141.6106,141.2633,141.3199,35200.0
2014-08-22 09:40:00,174.98,175.38,174.98,175.34,51600.0,141.3279,141.651,141.3279,141.6187,51600.0
2014-08-22 09:45:00,175.34,175.61,175.3,175.4,52400.0,141.6187,141.8368,141.5864,141.6672,52400.0
2014-08-22 09:50:00,175.37,175.55,175.32,175.37,20400.0,141.6429,141.7883,141.6025,141.6429,20400.0
2014-08-22 09:55:00,175.42,175.84,175.41,175.77,40900.0,141.6833,142.0225,141.6752,141.966,40900.0
2014-08-22 10:00:00,175.77,175.86,175.37,175.68,60800.0,141.966,142.0387,141.6429,141.8933,60800.0
2014-08-22 10:05:00,175.75,176.72,175.75,176.65,87200.0,141.9498,142.7333,141.9498,142.6768,87200.0
2014-08-22 10:10:00,176.65,176.94,176.49,176.92,49900.0,142.6768,142.911,142.5475,142.8948,49900.0
2014-08-22 10:15:00,176.94,176.98,176.43,176.45,49900.0,142.911,142.9433,142.4991,142.5152,49900.0
2014-08-22 10:20:00,176.46,176.65,176.41,176.56,45000.0,142.5233,142.6768,142.4829,142.6041,45000.0
2014-08-22 10:25:00,176.59,176.76,176.55,176.58,12200.0,142.6283,142.7656,142.596,142.6202,12200.0
2014-08-22 10:30:00,176.64,176.92,176.64,176.82,22000.0,142.6687,142.8948,142.6687,142.8141,22000.0
2014-08-22 10:35:00,176.82,176.84,176.42,176.46,24500.0,142.8141,142.8302,142.491,142.5233,24500.0
2014-08-22 10:40:00,176.45,176.53,176.18,176.25,37300.0,142.5152,142.5798,142.2971,142.3537,37300.0
2014-08-22 10:45:00,176.27,176.36,176.15,176.33,27200.0,142.3698,142.4425,142.2729,142.4183,27200.0
2014-08-22 10:50:00,176.33,176.35,175.73,175.73,39000.0,142.4183,142.4345,141.9337,141.9337,39000.0
2014-08-22 10:55:00,175.74,175.77,175.09,175.23,61800.0,141.9418,141.966,141.4168,141.5299,61800.0
2014-08-22 11:00:00,175.21,175.29,174.88,175.28,47200.0,141.5137,141.5783,141.2472,141.5702,47200.0
2014-08-22 11:05:00,175.3,175.52,175.1,175.32,38100.0,141.5864,141.7641,141.4249,141.6025,38100.0
2014-08-22 11:10:00,175.31,175.65,175.31,175.65,43800.0,141.5945,141.8691,141.5945,141.8691,43800.0
2014-08-22 11:15:00,175.63,175.69,175.51,175.59,22600.0,141.8529,141.9014,141.756,141.8206,22600.0
2014-08-22 11:20:00,175.59,175.65,175.42,175.56,17800.0,141.8206,141.8691,141.6833,141.7964,17800.0
2014-08-22 11:25:00,175.56,175.85,175.56,175.81,19000.0,141.7964,142.0306,141.7964,141.9983,19000.0
2014-08-22 11:30:00,175.85,176.03,175.85,175.99,39900.0,142.0306,142.176,142.0306,142.1437,39900.0
2014-08-22 11:35:00,175.96,176.1,175.77,175.77,25200.0,142.1195,142.2325,141.966,141.966,25200.0
2014-08-22 11:40:00,175.77,176.02,175.76,175.94,11100.0,141.966,142.1679,141.9579,142.1033,11100.0
2014-08-22 11:45:00,175.95,175.99,175.74,175.79,17600.0,142.1114,142.1437,141.9418,141.9822,17600.0
2014-08-22 11:50:00,175.79,175.94,175.79,175.84,13800.0,141.9822,142.1033,141.9822,142.0225,13800.0
2014-08-22 11:55:00,175.84,175.92,175.79,175.82,13700.0,142.0225,142.0872,141.9822,142.0064,13700.0
2014-08-22 12:00:00,175.86,176.1,175.86,176.02,11000.0,142.0387,142.2325,142.0387,142.1679,11000.0
2014-08-22 12:05:00,176.01,176.04,175.93,176.0,22500.0,142.1598,142.1841,142.0952,142.1518,22500.0
2014-08-22 12:10:00,175.99,176.0,175.78,175.79,16100.0,142.1437,142.1518,141.9741,141.9822,16100.0
2014-08-22 12:15:00,175.79,175.87,175.78,175.79,14400.0,141.9822,142.0468,141.9741,141.9822,14400.0
2014-08-22 12:20:00,175.8,175.98,175.79,175.98,12600.0,141.9902,142.1356,141.9822,142.1356,12600.0
2014-08-22 12:25:00,176.0,176.18,175.99,176.12,17200.0,142.1518,142.2971,142.1437,142.2487,17200.0
2014-08-22 12:30:00,176.14,176.34,176.14,176.34,10900.0,142.2648,142.4264,142.2648,142.4264,10900.0
2014-08-22 12:35:00,176.31,176.43,176.31,176.41,16600.0,142.4021,142.4991,142.4021,142.4829,16600.0
2014-08-22 12:40:00,176.4,176.55,176.38,176.54,21000.0,142.4748,142.596,142.4587,142.5879,21000.0
2014-08-22 12:45:00,176.55,176.68,176.52,176.67,14200.0,142.596,142.701,142.5718,142.6929,14200.0
2014-08-22 12:50:00,176.67,176.7,176.53,176.54,13300.0,142.6929,142.7171,142.5798,142.5879,13300.0
2014-08-22 12:55:00,176.53,176.57,176.47,176.52,15100.0,142.5798,142.6121,142.5314,142.5718,15100.0
2014-08-22 13:00:00,176.54,176.58,176.5,176.51,13500.0,142.5879,142.6202,142.5556,142.5637,13500.0
2014-08-22 13:05:00,176.51,176.66,176.5,176.61,14300.0,142.5637,142.6848,142.5556,142.6444,14300.0
2014-08-22 13:10:00,176.61,176.61,176.55,176.58,9300.0,142.6444,142.6444,142.596,142.6202,9300.0
2014-08-22 13:15:00,176.57,176.58,176.51,176.51,14500.0,142.6121,142.6202,142.5637,142.5637,14500.0
2014-08-22 13:20:00,176.51,176.51,176.22,176.24,30600.0,142.5637,142.5637,142.3295,142.3456,30600.0
2014-08-22 13:25:00,176.23,176.31,176.13,176.14,21000.0,142.3375,142.4021,142.2568,142.2648,21000.0
2014-08-22 13:30:00,176.13,176.19,176.1,176.17,17100.0,142.2568,142.3052,142.2325,142.2891,17100.0
2014-08-22 13:35:00,176.19,176.26,176.09,176.26,9700.0,142.3052,142.3618,142.2245,142.3618,9700.0
2014-08-22 13:40:00,176.26,176.31,176.22,176.28,7800.0,142.3618,142.4021,142.3295,142.3779,7800.0
2014-08-22 13:45:00,176.26,176.31,176.21,176.28,9800.0,142.3618,142.4021,142.3214,142.3779,9800.0
2014-08-22 13:50:00,176.28,176.29,176.12,176.13,38500.0,142.3779,142.386,142.2487,142.2568,38500.0
2014-08-22 13:55:00,176.13,176.22,175.99,176.12,28000.0,142.2568,142.3295,142.1437,142.2487,28000.0
2014-08-22 14:00:00,176.12,176.3,176.09,176.22,21600.0,142.2487,142.3941,142.2245,142.3295,21600.0
2014-08-22 14:05:00,176.21,176.23,176.04,176.16,14200.0,142.3214,142.3375,142.1841,142.281,14200.0
2014-08-22 14:10:00,176.13,176.29,176.12,176.29,10300.0,142.2568,142.386,142.2487,142.386,10300.0
2014-08-22 14:15:00,176.26,176.3,176.21,176.28,15000.0,142.3618,142.3941,142.3214,142.3779,15000.0
2014-08-22 14:20:00,176.24,176.3,176.23,176.26,14100.0,142.3456,142.3941,142.3375,142.3618,14100.0
2014-08-22 14:25:00,176.26,176.3,176.21,176.21,21100.0,142.3618,142.3941,142.3214,142.3214,21100.0
2014-08-22 14:30:00,176.21,176.26,176.04,176.19,14400.0,142.3214,142.3618,142.1841,142.3052,14400.0
2014-08-22 14:35:00,176.19,176.22,175.99,176.05,17100.0,142.3052,142.3295,142.1437,142.1921,17100.0
2014-08-22 14:40:00,176.05,176.15,175.91,175.97,28700.0,142.1921,142.2729,142.0791,142.1275,28700.0
2014-08-22 14:45:00,175.94,175.95,175.68,175.74,29800.0,142.1033,142.1114,141.8933,141.9418,29800.0
2014-08-22 14:50:00,175.76,175.9,175.76,175.76,17200.0,141.9579,142.071,141.9579,141.9579,17200.0
2014-08-22 14:55:00,175.76,175.77,175.7,175.7,9700.0,141.9579,141.966,141.9095,141.9095,9700.0
2014-08-22 15:00:00,175.73,175.83,175.7,175.79,7300.0,141.9337,142.0145,141.9095,141.9822,7300.0
2014-08-22 15:05:00,175.82,176.07,175.79,176.06,35500.0,142.0064,142.2083,141.9822,142.2002,35500.0
2014-08-22 15:10:00,176.05,176.09,175.94,175.96,16800.0,142.1921,142.2245,142.1033,142.1195,16800.0
2014-08-22 15:15:00,175.98,176.04,175.92,175.92,11400.0,142.1356,142.1841,142.0872,142.0872,11400.0
2014-08-22 15:20:00,175.92,175.93,175.86,175.87,13100.0,142.0872,142.0952,142.0387,142.0468,13100.0
2014-08-22 15:25:00,175.85,175.89,175.81,175.89,9600.0,142.0306,142.0629,141.9983,142.0629,9600.0
2014-08-22 15:30:00,175.88,175.94,175.84,175.88,23400.0,142.0548,142.1033,142.0225,142.0548,23400.0
2014-08-22 15:35:00,175.88,175.94,175.82,175.82,21700.0,142.0548,142.1033,142.0064,142.0064,21700.0
2014-08-22 15:40:00,175.82,175.88,175.68,175.72,21500.0,142.0064,142.0548,141.8933,141.9256,21500.0
2014-08-22 15:45:00,175.71,175.76,175.6,175.64,43800.0,141.9175,141.9579,141.8287,141.861,43800.0
2014-08-22 15:50:00,175.63,175.71,175.61,175.65,51400.0,141.8529,141.9175,141.8368,141.8691,51400.0
2014-08-22 15:55:00,175.63,175.75,175.43,175.52,130100.0,141.8529,141.9498,141.6914,141.7641,130100.0
2014-08-25 09:30:00,176.46,177.44,176.46,177.3,102000.0,142.5233,143.3148,142.5233,143.2017,102000.0
2014-08-25 09:35:00,177.35,177.68,177.22,177.41,75500.0,143.2421,143.5087,143.1371,143.2906,75500.0
2014-08-25 09:40:00,177.41,177.64,177.27,177.61,24100.0,143.2906,143.4764,143.1775,143.4521,24100.0
2014-08-25 09:45:00,177.6,177.66,177.31,177.57,34600.0,143.4441,143.4925,143.2098,143.4198,34600.0
2014-08-25 09:50:00,177.66,178.02,177.57,178.0,106700.0,143.4925,143.7833,143.4198,143.7671,106700.0
2014-08-25 09:55:00,178.02,178.81,178.0,178.7,116200.0,143.7833,144.4213,143.7671,144.3325,116200.0
2014-08-25 10:00:00,178.72,178.73,178.5,178.68,52100.0,144.3487,144.3567,144.171,144.3163,52100.0
2014-08-25 10:05:00,178.68,178.83,178.64,178.72,41700.0,144.3163,144.4375,144.284,144.3487,41700.0
2014-08-25 10:10:00,178.74,178.74,178.5,178.52,51400.0,144.3648,144.3648,144.171,144.1871,51400.0
2014-08-25 10:15:00,178.57,178.75,178.42,178.68,51800.0,144.2275,144.3729,144.1064,144.3163,51800.0
2014-08-25 10:20:00,178.69,178.69,178.45,178.59,41400.0,144.3244,144.3244,144.1306,144.2437,41400.0
2014-08-25 10:25:00,178.58,178.7,178.44,178.7,20000.0,144.2356,144.3325,144.1225,144.3325,20000.0
2014-08-25 10:30:00,178.64,178.8,178.35,178.37,49400.0,144.284,144.4133,144.0498,144.066,49400.0
2014-08-25 10:35:00,178.38,178.88,178.32,178.85,36700.0,144.074,144.4779,144.0256,144.4537,36700.0
2014-08-25 10:40:00,178.86,179.19,178.75,178.92,63000.0,144.4617,144.7283,144.3729,144.5102,63000.0
2014-08-25 10:45:00,178.93,179.19,178.92,179.17,26700.0,144.5183,144.7283,144.5102,144.7121,26700.0
2014-08-25 10:50:00,179.19,179.35,179.17,179.33,34400.0,144.7283,144.8575,144.7121,144.8413,34400.0
2014-08-25 10:55:00,179.32,179.5,179.28,179.48,24700.0,144.8333,144.9786,144.801,144.9625,24700.0
2014-08-25 11:00:00,179.48,179.64,179.45,179.64,30800.0,144.9625,145.0917,144.9383,145.0917,30800.0
2014-08-25 11:05:00,179.61,179.86,179.61,179.67,49100.0,145.0675,145.2694,145.0675,145.116,49100.0
2014-08-25 11:10:00,179.72,179.72,179.28,179.31,66800.0,145.1563,145.1563,144.801,144.8252,66800.0
2014-08-25 11:15:00,179.31,179.54,179.31,179.49,20700.0,144.8252,145.011,144.8252,144.9706,20700.0
2014-08-25 11:20:00,179.5,179.85,179.45,179.79,66300.0,144.9786,145.2613,144.9383,145.2129,66300.0
2014-08-25 11:25:00,179.79,179.79,179.66,179.66,20900.0,145.2129,145.2129,145.1079,145.1079,20900.0
2014-08-25 11:30:00,179.65,179.68,179.29,179.3,53800.0,145.0998,145.124,144.809,144.8171,53800.0
2014-08-25 11:35:00,179.31,179.42,179.1,179.33,36100.0,144.8252,144.914,144.6556,144.8413,36100.0
2014-08-25 11:40:00,179.33,179.42,179.32,179.42,13000.0,144.8413,144.914,144.8333,144.914,13000.0
2014-08-25 11:45:00,179.38,179.4,179.23,179.28,11800.0,144.8817,144.8979,144.7606,144.801,11800.0
2014-08-25 11:50:00,179.27,179.3,179.02,179.03,26500.0,144.7929,144.8171,144.591,144.599,26500.0
2014-08-25 11:55:00,179.02,179.16,178.89,179.16,21200.0,144.591,144.704,144.486,144.704,21200.0
2014-08-25 12:00:00,179.15,179.17,179.03,179.09,19700.0,144.696,144.7121,144.599,144.6475,19700.0
2014-08-25 12:05:00,179.05,179.11,178.88,178.89,13200.0,144.6152,144.6637,144.4779,144.486,13200.0
2014-08-25 12:10:00,178.91,178.93,178.84,178.92,28300.0,144.5021,144.5183,144.4456,144.5102,28300.0
2014-08-25 12:15:00,178.93,179.21,178.87,179.2,27300.0,144.5183,144.7444,144.4698,144.7363,27300.0
2014-08-25 12:20:00,179.21,179.21,178.98,179.04,21200.0,144.7444,144.7444,144.5587,144.6071,21200.0
2014-08-25 12:25:00,179.04,179.05,178.86,178.92,13500.0,144.6071,144.6152,144.4617,144.5102,13500.0
2014-08-25 12:30:00,178.95,178.97,178.88,178.93,11100.0,144.5344,144.5506,144.4779,144.5183,11100.0
2014-08-25 12:35:00,178.95,178.95,178.68,178.94,22500.0,144.5344,144.5344,144.3163,144.5263,22500.0
2014-08-25 12:40:00,178.89,178.95,178.81,178.88,10800.0,144.486,144.5344,144.4213,144.4779,10800.0
2014-08-25 12:45:00,178.88,178.88,178.53,178.62,13600.0,144.4779,144.4779,144.1952,144.2679,13600.0
2014-08-25 12:50:00,178.62,178.67,178.54,178.54,12600.0,144.2679,144.3083,144.2033,144.2033,12600.0
2014-08-25 12:55:00,178.54,178.6,178.42,178.45,25800.0,144.2033,144.2517,144.1064,144.1306,25800.0
2014-08-25 13:00:00,178.44,178.44,178.09,178.2,38900.0,144.1225,144.1225,143.8398,143.9287,38900.0
2014-08-25 13:05:00,178.2,178.3,178.03,178.13,40300.0,143.9287,144.0094,143.7914,143.8721,40300.0
2014-08-25 13:10:00,178.15,178.28,178.04,178.25,20700.0,143.8883,143.9933,143.7994,143.969,20700.0
2014-08-25 13:15:00,178.26,178.34,178.19,178.32,14700.0,143.9771,144.0417,143.9206,144.0256,14700.0
2014-08-25 13:20:00,178.34,178.62,178.34,178.53,24900.0,144.0417,144.2679,144.0417,144.1952,24900.0
2014-08-25 13:25:00,178.56,178.61,178.33,178.55,27100.0,144.2194,144.2598,144.0337,144.2113,27100.0
2014-08-25 13:30:00,178.55,178.89,178.55,178.84,12800.0,144.2113,144.486,144.2113,144.4456,12800.0
2014-08-25 13:35:00,178.87,178.88,178.82,178.82,5200.0,144.4698,144.4779,144.4294,144.4294,5200.0
2014-08-25 13:40:00,178.83,178.89,178.75,178.86,10700.0,144.4375,144.486,144.3729,144.4617,10700.0
2014-08-25 13:45:00,178.88,178.93,178.76,178.76,10900.0,144.4779,144.5183,144.381,144.381,10900.0
2014-08-25 13:50:00,178.76,178.9,178.76,178.81,14100.0,144.381,144.494,144.381,144.4213,14100.0
2014-08-25 13:55:00,178.81,178.9,178.69,178.73,12400.0,144.4213,144.494,144.3244,144.3567,12400.0
2014-08-25 14:00:00,178.7,178.73,178.41,178.41,14000.0,144.3325,144.3567,144.0983,144.0983,14000.0
2014-08-25 14:05:00,178.35,178.49,178.35,178.47,11700.0,144.0498,144.1629,144.0498,144.1467,11700.0
2014-08-25 14:10:00,178.49,178.6,178.46,178.51,17500.0,144.1629,144.2517,144.1387,144.179,17500.0
2014-08-25 14:15:00,178.51,178.52,178.21,178.38,24700.0,144.179,144.1871,143.9367,144.074,24700.0
2014-08-25 14:20:00,178.37,178.5,178.37,178.46,11000.0,144.066,144.171,144.066,144.1387,11000.0
2014-08-25 14:25:00,178.45,178.45,178.25,178.35,17100.0,144.1306,144.1306,143.969,144.0498,17100.0
2014-08-25 14:30:00,178.34,178.34,178.06,178.2,24900.0,144.0417,144.0417,143.8156,143.9287,24900.0
2014-08-25 14:35:00,178.21,178.36,178.21,178.31,20500.0,143.9367,144.0579,143.9367,144.0175,20500.0
2014-08-25 14:40:00,178.3,178.35,178.29,178.34,9800.0,144.0094,144.0498,144.0014,144.0417,9800.0
2014-08-25 14:45:00,178.34,178.37,178.26,178.31,14200.0,144.0417,144.066,143.9771,144.0175,14200.0
2014-08-25 14:50:00,178.31,178.4,178.3,178.37,11800.0,144.0175,144.0902,144.0094,144.066,11800.0
2014-08-25 14:55:00,178.38,178.4,178.31,178.31,17100.0,144.074,144.0902,144.0175,144.0175,17100.0
2014-08-25 15:00:00,178.31,178.4,178.22,178.39,22000.0,144.0175,144.0902,143.9448,144.0821,22000.0
2014-08-25 15:05:00,178.4,178.47,178.39,178.41,23700.0,144.0902,144.1467,144.0821,144.0983,23700.0
2014-08-25 15:10:00,178.41,178.49,178.41,178.44,16900.0,144.0983,144.1629,144.0983,144.1225,16900.0
2014-08-25 15:15:00,178.43,178.5,178.39,178.47,18300.0,144.1144,144.171,144.0821,144.1467,18300.0
2014-08-25 15:20:00,178.47,178.66,178.36,178.41,27600.0,144.1467,144.3002,144.0579,144.0983,27600.0
2014-08-25 15:25:00,178.41,178.43,178.35,178.38,12700.0,144.0983,144.1144,144.0498,144.074,12700.0
2014-08-25 15:30:00,178.38,178.38,178.21,178.27,32200.0,144.074,144.074,143.9367,143.9852,32200.0
2014-08-25 15:35:00,178.27,178.35,178.26,178.32,21700.0,143.9852,144.0498,143.9771,144.0256,21700.0
2014-08-25 15:40:00,178.32,178.39,178.32,178.34,21000.0,144.0256,144.0821,144.0256,144.0417,21000.0
2014-08-25 15:45:00,178.33,178.33,178.2,178.24,44400.0,144.0337,144.0337,143.9287,143.961,44400.0
2014-08-25 15:50:00,178.24,178.25,178.08,178.09,57500.0,143.961,143.969,143.8317,143.8398,57500.0
2014-08-25 15:55:00,178.08,178.18,177.79,177.94,244000.0,143.8317,143.9125,143.5975,143.7187,244000.0
2014-08-26 09:30:00,178.47,178.86,178.04,178.28,191400.0,144.1467,144.4617,143.7994,143.9933,191400.0
2014-08-26 09:35:00,178.36,178.52,178.2,178.45,104100.0,144.0579,144.1871,143.9287,144.1306,104100.0
2014-08-26 09:40:00,178.46,178.62,178.34,178.34,79200.0,144.1387,144.2679,144.0417,144.0417,79200.0
2014-08-26 09:45:00,178.34,178.72,178.31,178.72,60000.0,144.0417,144.3487,144.0175,144.3487,60000.0
2014-08-26 09:50:00,178.72,178.82,178.5,178.55,85700.0,144.3487,144.4294,144.171,144.2113,85700.0
2014-08-26 09:55:00,178.56,178.62,178.3,178.34,49000.0,144.2194,144.2679,144.0094,144.0417,49000.0
2014-08-26 10:00:00,178.3,178.47,178.25,178.42,86900.0,144.0094,144.1467,143.969,144.1064,86900.0
2014-08-26 10:05:00,178.41,178.53,178.4,178.48,75700.0,144.0983,144.1952,144.0902,144.1548,75700.0
2014-08-26 10:10:00,178.48,178.93,178.47,178.91,87300.0,144.1548,144.5183,144.1467,144.5021,87300.0
2014-08-26 10:15:00,178.91,179.15,178.78,178.78,71700.0,144.5021,144.696,144.3971,144.3971,71700.0
2014-08-26 10:20:00,178.8,178.85,178.26,178.32,50500.0,144.4133,144.4537,143.9771,144.0256,50500.0
2014-08-26 10:25:00,178.34,178.64,178.3,178.61,47200.0,144.0417,144.284,144.0094,144.2598,47200.0
2014-08-26 10:30:00,178.62,178.7,178.6,178.66,40000.0,144.2679,144.3325,144.2517,144.3002,40000.0
2014-08-26 10:35:00,178.64,178.64,178.3,178.31,36900.0,144.284,144.284,144.0094,144.0175,36900.0
2014-08-26 10:40:00,178.31,178.55,178.31,178.37,27900.0,144.0175,144.2113,144.0175,144.066,27900.0
2014-08-26 10:45:00,178.4,178.6,178.37,178.5,33000.0,144.0902,144.2517,144.066,144.171,33000.0
2014-08-26 10:50:00,178.49,178.64,178.48,178.61,28800.0,144.1629,144.284,144.1548,144.2598,28800.0
2014-08-26 10:55:00,178.61,178.63,178.41,178.47,23100.0,144.2598,144.276,144.0983,144.1467,23100.0
2014-08-26 11:00:00,178.49,178.62,178.45,178.49,21500.0,144.1629,144.2679,144.1306,144.1629,21500.0
2014-08-26 11:05:00,178.49,178.58,178.47,178.52,22600.0,144.1629,144.2356,144.1467,144.1871,22600.0
2014-08-26 11:10:00,178.52,178.64,178.51,178.57,44700.0,144.1871,144.284,144.179,144.2275,44700.0
2014-08-26 11:15:00,178.55,178.6,178.37,178.42,35000.0,144.2113,144.2517,144.066,144.1064,35000.0
2014-08-26 11:20:00,178.42,178.43,178.09,178.23,38800.0,144.1064,144.1144,143.8398,143.9529,38800.0
2014-08-26 11:25:00,178.24,178.42,178.23,178.32,23100.0,143.961,144.1064,143.9529,144.0256,23100.0
2014-08-26 11:30:00,178.32,178.34,178.2,178.2,16100.0,144.0256,144.0417,143.9287,143.9287,16100.0
2014-08-26 11:35:00,178.21,178.36,178.19,178.22,16100.0,143.9367,144.0579,143.9206,143.9448,16100.0
2014-08-26 11:40:00,178.24,178.39,178.22,178.29,17600.0,143.961,144.0821,143.9448,144.0014,17600.0
2014-08-26 11:45:00,178.3,178.37,178.29,178.33,9700.0,144.0094,144.066,144.0014,144.0337,9700.0
2014-08-26 11:50:00,178.33,178.43,178.33,178.42,16700.0,144.0337,144.1144,144.0337,144.1064,16700.0
2014-08-26 11:55:00,178.44,178.44,178.23,178.24,26100.0,144.1225,144.1225,143.9529,143.961,26100.0
2014-08-26 12:00:00,178.24,178.28,178.21,178.25,19600.0,143.961,143.9933,143.9367,143.969,19600.0
2014-08-26 12:05:00,178.26,178.34,178.21,178.26,12400.0,143.9771,144.0417,143.9367,143.9771,12400.0
2014-08-26 12:10:00,178.25,178.27,178.13,178.16,17100.0,143.969,143.9852,143.8721,143.8964,17100.0
2014-08-26 12:15:00,178.17,178.3,178.16,178.3,11200.0,143.9044,144.0094,143.8964,144.0094,11200.0
2014-08-26 12:20:00,178.3,178.36,178.22,178.31,21100.0,144.0094,144.0579,143.9448,144.0175,21100.0
2014-08-26 12:25:00,178.29,178.36,178.21,178.21,9700.0,144.0014,144.0579,143.9367,143.9367,9700.0
2014-08-26 12:30:00,178.2,178.37,178.17,178.37,18200.0,143.9287,144.066,143.9044,144.066,18200.0
2014-08-26 12:35:00,178.37,178.39,178.3,178.38,16100.0,144.066,144.0821,144.0094,144.074,16100.0
2014-08-26 12:40:00,178.39,178.4,178.13,178.14,19400.0,144.0821,144.0902,143.8721,143.8802,19400.0
2014-08-26 12:45:00,178.14,178.15,177.87,177.87,34200.0,143.8802,143.8883,143.6621,143.6621,34200.0
2014-08-26 12:50:00,177.89,178.08,177.84,178.08,16300.0,143.6783,143.8317,143.6379,143.8317,16300.0
2014-08-26 12:55:00,178.1,178.13,178.02,178.13,11600.0,143.8479,143.8721,143.7833,143.8721,11600.0
2014-08-26 13:00:00,178.13,178.19,177.98,177.98,18400.0,143.8721,143.9206,143.751,143.751,18400.0
2014-08-26 13:05:00,177.98,178.09,177.98,178.07,11000.0,143.751,143.8398,143.751,143.8237,11000.0
2014-08-26 13:10:00,178.08,178.08,177.88,177.98,22300.0,143.8317,143.8317,143.6702,143.751,22300.0
2014-08-26 13:15:00,177.97,178.1,177.94,177.98,18500.0,143.7429,143.8479,143.7187,143.751,18500.0
2014-08-26 13:20:00,178.02,178.07,177.81,177.9,21100.0,143.7833,143.8237,143.6137,143.6864,21100.0
2014-08-26 13:25:00,177.93,178.09,177.93,178.03,11200.0,143.7106,143.8398,143.7106,143.7914,11200.0
2014-08-26 13:30:00,178.03,178.11,178.01,178.06,12700.0,143.7914,143.856,143.7752,143.8156,12700.0
2014-08-26 13:35:00,178.07,178.09,178.04,178.06,15000.0,143.8237,143.8398,143.7994,143.8156,15000.0
2014-08-26 13:40:00,178.06,178.09,178.03,178.06,10000.0,143.8156,143.8398,143.7914,143.8156,10000.0
2014-08-26 13:45:00,178.04,178.08,177.95,178.08,13200.0,143.7994,143.8317,143.7267,143.8317,13200.0
2014-08-26 13:50:00,178.09,178.13,177.93,177.95,14500.0,143.8398,143.8721,143.7106,143.7267,14500.0
2014-08-26 13:55:00,177.99,178.11,177.99,178.07,15500.0,143.759,143.856,143.759,143.8237,15500.0
2014-08-26 14:00:00,178.07,178.25,178.07,178.25,12800.0,143.8237,143.969,143.8237,143.969,12800.0
2014-08-26 14:05:00,178.25,178.35,178.25,178.31,27100.0,143.969,144.0498,143.969,144.0175,27100.0
2014-08-26 14:10:00,178.32,178.34,178.26,178.27,21500.0,144.0256,144.0417,143.9771,143.9852,21500.0
2014-08-26 14:15:00,178.26,178.46,178.26,178.39,29000.0,143.9771,144.1387,143.9771,144.0821,29000.0
2014-08-26 14:20:00,178.38,178.39,178.3,178.35,17200.0,144.074,144.0821,144.0094,144.0498,17200.0
2014-08-26 14:25:00,178.35,178.38,178.3,178.37,26900.0,144.0498,144.074,144.0094,144.066,26900.0
2014-08-26 14:30:00,178.38,178.4,178.21,178.35,35700.0,144.074,144.0902,143.9367,144.0498,35700.0
2014-08-26 14:35:00,178.37,178.4,178.32,178.4,16900.0,144.066,144.0902,144.0256,144.0902,16900.0
2014-08-26 14:40:00,178.4,178.46,178.34,178.34,31200.0,144.0902,144.1387,144.0417,144.0417,31200.0
2014-08-26 14:45:00,178.34,178.43,178.34,178.42,17700.0,144.0417,144.1144,144.0417,144.1064,17700.0
2014-08-26 14:50:00,178.42,178.46,178.4,178.42,14700.0,144.1064,144.1387,144.0902,144.1064,14700.0
2014-08-26 14:55:00,178.43,178.45,178.37,178.45,15400.0,144.1144,144.1306,144.066,144.1306,15400.0
2014-08-26 15:00:00,178.44,178.44,178.37,178.37,16000.0,144.1225,144.1225,144.066,144.066,16000.0
2014-08-26 15:05:00,178.37,178.37,178.06,178.06,42900.0,144.066,144.066,143.8156,143.8156,42900.0
2014-08-26 15:10:00,178.07,178.24,178.07,178.2,32600.0,143.8237,143.961,143.8237,143.9287,32600.0
2014-08-26 15:15:00,178.24,178.38,178.24,178.25,15000.0,143.961,144.074,143.961,143.969,15000.0
2014-08-26 15:20:00,178.26,178.33,178.25,178.27,22900.0,143.9771,144.0337,143.969,143.9852,22900.0
2014-08-26 15:25:00,178.27,178.27,178.14,178.15,21500.0,143.9852,143.9852,143.8802,143.8883,21500.0
2014-08-26 15:30:00,178.15,178.26,177.93,177.99,53800.0,143.8883,143.9771,143.7106,143.759,53800.0
2014-08-26 15:35:00,177.99,178.04,177.93,177.96,42000.0,143.759,143.7994,143.7106,143.7348,42000.0
2014-08-26 15:40:00,177.97,178.05,177.93,178.0,55400.0,143.7429,143.8075,143.7106,143.7671,55400.0
2014-08-26 15:45:00,177.99,178.02,177.98,178.0,40700.0,143.759,143.7833,143.751,143.7671,40700.0
2014-08-26 15:50:00,177.99,178.01,177.9,177.98,55400.0,143.759,143.7752,143.6864,143.751,55400.0
2014-08-26 15:55:00,177.98,178.09,177.81,177.92,131500.0,143.751,143.8398,143.6137,143.7025,131500.0
2014-08-27 09:30:00,178.36,178.36,177.69,177.77,77600.0,144.5035,144.5035,143.9607,144.0255,77600.0
2014-08-27 09:35:00,177.78,177.78,177.31,177.32,42500.0,144.0336,144.0336,143.6528,143.6609,42500.0
2014-08-27 09:40:00,177.32,177.66,177.31,177.47,37500.0,143.6609,143.9364,143.6528,143.7824,37500.0
2014-08-27 09:45:00,177.49,177.49,177.01,177.17,44100.0,143.7986,143.7986,143.4097,143.5394,44100.0
2014-08-27 09:50:00,177.18,177.34,177.11,177.29,25900.0,143.5475,143.6771,143.4908,143.6366,25900.0
2014-08-27 09:55:00,177.35,177.49,177.27,177.39,38300.0,143.6852,143.7986,143.6204,143.7176,38300.0
2014-08-27 10:00:00,177.4,177.4,177.02,177.1,28500.0,143.7257,143.7257,143.4178,143.4827,28500.0
2014-08-27 10:05:00,177.1,177.25,177.01,177.25,24400.0,143.4827,143.6042,143.4097,143.6042,24400.0
2014-08-27 10:10:00,177.23,177.71,177.23,177.71,61300.0,143.588,143.9769,143.588,143.9769,61300.0
2014-08-27 10:15:00,177.68,177.75,177.4,177.56,32500.0,143.9526,144.0093,143.7257,143.8553,32500.0
2014-08-27 10:20:00,177.56,177.74,177.52,177.68,40800.0,143.8553,144.0012,143.8229,143.9526,40800.0
2014-08-27 10:25:00,177.68,177.68,177.4,177.41,12900.0,143.9526,143.9526,143.7257,143.7338,12900.0
2014-08-27 10:30:00,177.38,177.6,177.33,177.6,18900.0,143.7095,143.8878,143.669,143.8878,18900.0
2014-08-27 10:35:00,177.61,177.65,177.41,177.5,23200.0,143.8959,143.9283,143.7338,143.8067,23200.0
2014-08-27 10:40:00,177.5,177.63,177.48,177.55,18200.0,143.8067,143.9121,143.7905,143.8472,18200.0
2014-08-27 10:45:00,177.55,177.58,177.5,177.5,15900.0,143.8472,143.8715,143.8067,143.8067,15900.0
2014-08-27 10:50:00,177.5,177.58,177.48,177.5,26300.0,143.8067,143.8715,143.7905,143.8067,26300.0
2014-08-27 10:55:00,177.5,177.56,177.47,177.48,22100.0,143.8067,143.8553,143.7824,143.7905,22100.0
2014-08-27 11:00:00,177.5,177.69,177.49,177.69,10600.0,143.8067,143.9607,143.7986,143.9607,10600.0
2014-08-27 11:05:00,177.69,177.86,177.68,177.77,11600.0,143.9607,144.0984,143.9526,144.0255,11600.0
2014-08-27 11:10:00,177.76,177.89,177.76,177.89,9800.0,144.0174,144.1227,144.0174,144.1227,9800.0
2014-08-27 11:15:00,177.89,177.91,177.8,177.8,12700.0,144.1227,144.1389,144.0498,144.0498,12700.0
2014-08-27 11:20:00,177.79,177.79,177.7,177.71,20100.0,144.0417,144.0417,143.9688,143.9769,20100.0
2014-08-27 11:25:00,177.71,177.77,177.7,177.7,22100.0,143.9769,144.0255,143.9688,143.9688,22100.0
2014-08-27 11:30:00,177.7,177.7,177.45,177.45,26200.0,143.9688,143.9688,143.7662,143.7662,26200.0
2014-08-27 11:35:00,177.42,177.52,177.31,177.48,22000.0,143.7419,143.8229,143.6528,143.7905,22000.0
2014-08-27 11:40:00,177.49,177.61,177.46,177.53,20600.0,143.7986,143.8959,143.7743,143.831,20600.0
2014-08-27 11:45:00,177.52,177.6,177.46,177.52,18900.0,143.8229,143.8878,143.7743,143.8229,18900.0
2014-08-27 11:50:00,177.51,177.61,177.5,177.61,9300.0,143.8148,143.8959,143.8067,143.8959,9300.0
2014-08-27 11:55:00,177.61,177.74,177.56,177.65,14300.0,143.8959,144.0012,143.8553,143.9283,14300.0
2014-08-27 12:00:00,177.65,177.76,177.6,177.6,15600.0,143.9283,144.0174,143.8878,143.8878,15600.0
2014-08-27 12:05:00,177.61,177.64,177.5,177.64,19000.0,143.8959,143.9202,143.8067,143.9202,19000.0
2014-08-27 12:10:00,177.61,177.67,177.5,177.53,13600.0,143.8959,143.9445,143.8067,143.831,13600.0
2014-08-27 12:15:00,177.52,177.55,177.5,177.55,13400.0,143.8229,143.8472,143.8067,143.8472,13400.0
2014-08-27 12:20:00,177.54,177.54,177.35,177.42,18000.0,143.8391,143.8391,143.6852,143.7419,18000.0
2014-08-27 12:25:00,177.44,177.65,177.44,177.62,7100.0,143.7581,143.9283,143.7581,143.904,7100.0
2014-08-27 12:30:00,177.62,177.62,177.46,177.53,9200.0,143.904,143.904,143.7743,143.831,9200.0
2014-08-27 12:35:00,177.48,177.5,177.36,177.44,9700.0,143.7905,143.8067,143.6933,143.7581,9700.0
2014-08-27 12:40:00,177.44,177.45,177.27,177.37,22700.0,143.7581,143.7662,143.6204,143.7014,22700.0
2014-08-27 12:45:00,177.37,177.39,177.3,177.31,18200.0,143.7014,143.7176,143.6447,143.6528,18200.0
2014-08-27 12:50:00,177.34,177.46,177.34,177.4,10400.0,143.6771,143.7743,143.6771,143.7257,10400.0
2014-08-27 12:55:00,177.4,177.43,177.35,177.35,6000.0,143.7257,143.75,143.6852,143.6852,6000.0
2014-08-27 13:00:00,177.36,177.47,177.36,177.44,9300.0,143.6933,143.7824,143.6933,143.7581,9300.0
2014-08-27 13:05:00,177.48,177.63,177.48,177.6,17000.0,143.7905,143.9121,143.7905,143.8878,17000.0
2014-08-27 13:10:00,177.61,177.62,177.52,177.52,11900.0,143.8959,143.904,143.8229,143.8229,11900.0
2014-08-27 13:15:00,177.53,177.57,177.53,177.55,7700.0,143.831,143.8634,143.831,143.8472,7700.0
2014-08-27 13:20:00,177.55,177.56,177.5,177.55,7400.0,143.8472,143.8553,143.8067,143.8472,7400.0
2014-08-27 13:25:00,177.54,177.58,177.53,177.58,6300.0,143.8391,143.8715,143.831,143.8715,6300.0
2014-08-27 13:30:00,177.58,177.6,177.57,177.57,7800.0,143.8715,143.8878,143.8634,143.8634,7800.0
2014-08-27 13:35:00,177.58,177.61,177.57,177.58,8300.0,143.8715,143.8959,143.8634,143.8715,8300.0
2014-08-27 13:40:00,177.59,177.77,177.58,177.75,15300.0,143.8797,144.0255,143.8715,144.0093,15300.0
2014-08-27 13:45:00,177.75,177.75,177.68,177.68,19400.0,144.0093,144.0093,143.9526,143.9526,19400.0
2014-08-27 13:50:00,177.69,177.73,177.61,177.66,11000.0,143.9607,143.9931,143.8959,143.9364,11000.0
2014-08-27 13:55:00,177.68,177.73,177.68,177.71,12900.0,143.9526,143.9931,143.9526,143.9769,12900.0
2014-08-27 14:00:00,177.69,177.7,177.63,177.68,9200.0,143.9607,143.9688,143.9121,143.9526,9200.0
2014-08-27 14:05:00,177.68,177.73,177.67,177.72,8700.0,143.9526,143.9931,143.9445,143.985,8700.0
2014-08-27 14:10:00,177.72,177.76,177.7,177.76,16200.0,143.985,144.0174,143.9688,144.0174,16200.0
2014-08-27 14:15:00,177.77,177.83,177.77,177.82,12400.0,144.0255,144.0741,144.0255,144.066,12400.0
2014-08-27 14:20:00,177.82,177.92,177.82,177.92,14000.0,144.066,144.147,144.066,144.147,14000.0
2014-08-27 14:25:00,177.92,177.93,177.75,177.81,18700.0,144.147,144.1551,144.0093,144.0579,18700.0
2014-08-27 14:30:00,177.8,177.87,177.8,177.86,15800.0,144.0498,144.1065,144.0498,144.0984,15800.0
2014-08-27 14:35:00,177.86,177.92,177.86,177.9,12500.0,144.0984,144.147,144.0984,144.1308,12500.0
2014-08-27 14:40:00,177.89,177.89,177.67,177.74,17800.0,144.1227,144.1227,143.9445,144.0012,17800.0
2014-08-27 14:45:00,177.75,177.82,177.7,177.7,10200.0,144.0093,144.066,143.9688,143.9688,10200.0
2014-08-27 14:50:00,177.7,177.9,177.7,177.87,14000.0,143.9688,144.1308,143.9688,144.1065,14000.0
2014-08-27 14:55:00,177.86,177.89,177.55,177.56,21000.0,144.0984,144.1227,143.8472,143.8553,21000.0
2014-08-27 15:00:00,177.53,177.76,177.53,177.74,17800.0,143.831,144.0174,143.831,144.0012,17800.0
2014-08-27 15:05:00,177.74,177.76,177.61,177.76,16500.0,144.0012,144.0174,143.8959,144.0174,16500.0
2014-08-27 15:10:00,177.77,177.88,177.76,177.76,36800.0,144.0255,144.1146,144.0174,144.0174,36800.0
2014-08-27 15:15:00,177.77,177.8,177.62,177.76,15600.0,144.0255,144.0498,143.904,144.0174,15600.0
2014-08-27 15:20:00,177.78,177.86,177.69,177.74,32600.0,144.0336,144.0984,143.9607,144.0012,32600.0
2014-08-27 15:25:00,177.71,177.79,177.67,177.77,12700.0,143.9769,144.0417,143.9445,144.0255,12700.0
2014-08-27 15:30:00,177.76,177.86,177.69,177.69,23500.0,144.0174,144.0984,143.9607,143.9607,23500.0
2014-08-27 15:35:00,177.69,177.98,177.69,177.94,36600.0,143.9607,144.1956,143.9607,144.1632,36600.0
2014-08-27 15:40:00,177.96,178.01,177.87,177.93,42100.0,144.1794,144.2199,144.1065,144.1551,42100.0
2014-08-27 15:45:00,177.94,177.94,177.76,177.79,48700.0,144.1632,144.1632,144.0174,144.0417,48700.0
2014-08-27 15:50:00,177.8,177.83,177.76,177.82,48300.0,144.0498,144.0741,144.0174,144.066,48300.0
2014-08-27 15:55:00,177.82,177.87,177.77,177.83,77700.0,144.066,144.1065,144.0255,144.0741,77700.0
2014-08-28 09:30:00,177.05,177.1,176.0,176.19,109900.0,143.4422,143.4827,142.5915,142.7454,109900.0
2014-08-28 09:35:00,176.25,176.4,176.2,176.3,34700.0,142.794,142.9155,142.7535,142.8345,34700.0
2014-08-28 09:40:00,176.27,176.32,175.89,175.9,50100.0,142.8102,142.8507,142.5023,142.5104,50100.0
2014-08-28 09:45:00,175.91,176.28,175.89,176.22,46300.0,142.5186,142.8183,142.5023,142.7697,46300.0
2014-08-28 09:50:00,176.25,176.47,176.2,176.45,63000.0,142.794,142.9723,142.7535,142.956,63000.0
2014-08-28 09:55:00,176.46,176.97,176.44,176.95,61700.0,142.9641,143.3773,142.9479,143.3611,61700.0
2014-08-28 10:00:00,176.95,176.97,176.67,176.73,21100.0,143.3611,143.3773,143.1343,143.1829,21100.0
2014-08-28 10:05:00,176.74,176.95,176.7,176.74,38700.0,143.191,143.3611,143.1586,143.191,38700.0
2014-08-28 10:10:00,176.74,176.77,176.48,176.48,27800.0,143.191,143.2153,142.9804,142.9804,27800.0
2014-08-28 10:15:00,176.47,176.5,176.22,176.42,18200.0,142.9723,142.9966,142.7697,142.9317,18200.0
2014-08-28 10:20:00,176.41,176.72,176.38,176.59,23600.0,142.9236,143.1748,142.8993,143.0695,23600.0
2014-08-28 10:25:00,176.56,176.68,176.56,176.63,7100.0,143.0452,143.1424,143.0452,143.1019,7100.0
2014-08-28 10:30:00,176.66,176.66,176.4,176.42,9100.0,143.1262,143.1262,142.9155,142.9317,9100.0
2014-08-28 10:35:00,176.4,176.57,176.35,176.36,6900.0,142.9155,143.0533,142.875,142.8831,6900.0
2014-08-28 10:40:00,176.39,176.66,176.37,176.65,9800.0,142.9074,143.1262,142.8912,143.1181,9800.0
2014-08-28 10:45:00,176.66,176.72,176.53,176.67,16700.0,143.1262,143.1748,143.0209,143.1343,16700.0
2014-08-28 10:50:00,176.7,176.7,176.5,176.59,7700.0,143.1586,143.1586,142.9966,143.0695,7700.0
2014-08-28 10:55:00,176.57,176.66,176.55,176.66,6000.0,143.0533,143.1262,143.0371,143.1262,6000.0
2014-08-28 11:00:00,176.68,176.75,176.52,176.59,16800.0,143.1424,143.1991,143.0128,143.0695,16800.0
2014-08-28 11:05:00,176.59,176.69,176.58,176.68,17200.0,143.0695,143.1505,143.0614,143.1424,17200.0
2014-08-28 11:10:00,176.68,176.73,176.6,176.63,19900.0,143.1424,143.1829,143.0776,143.1019,19900.0
2014-08-28 11:15:00,176.65,176.7,176.57,176.62,22800.0,143.1181,143.1586,143.0533,143.0938,22800.0
2014-08-28 11:20:00,176.61,176.79,176.54,176.77,33100.0,143.0857,143.2315,143.029,143.2153,33100.0
2014-08-28 11:25:00,176.8,176.9,176.75,176.78,17200.0,143.2396,143.3206,143.1991,143.2234,17200.0
2014-08-28 11:30:00,176.78,176.86,176.67,176.68,11400.0,143.2234,143.2882,143.1343,143.1424,11400.0
2014-08-28 11:35:00,176.69,176.96,176.69,176.94,7800.0,143.1505,143.3692,143.1505,143.353,7800.0
2014-08-28 11:40:00,176.93,176.98,176.84,176.91,9000.0,143.3449,143.3854,143.272,143.3287,9000.0
2014-08-28 11:45:00,176.92,176.94,176.82,176.89,9900.0,143.3368,143.353,143.2558,143.3125,9900.0
2014-08-28 11:50:00,176.87,177.02,176.87,176.99,10700.0,143.2963,143.4178,143.2963,143.3935,10700.0
2014-08-28 11:55:00,177.03,177.05,176.88,176.89,8500.0,143.426,143.4422,143.3044,143.3125,8500.0
2014-08-28 12:00:00,176.89,177.0,176.88,176.93,7600.0,143.3125,143.4016,143.3044,143.3449,7600.0
2014-08-28 12:05:00,176.93,177.02,176.92,176.95,8000.0,143.3449,143.4178,143.3368,143.3611,8000.0
2014-08-28 12:10:00,176.93,177.19,176.93,177.15,9200.0,143.3449,143.5556,143.3449,143.5232,9200.0
2014-08-28 12:15:00,177.18,177.33,177.18,177.3,8600.0,143.5475,143.669,143.5475,143.6447,8600.0
2014-08-28 12:20:00,177.26,177.39,177.21,177.38,35100.0,143.6123,143.7176,143.5718,143.7095,35100.0
2014-08-28 12:25:00,177.39,177.43,177.31,177.4,18900.0,143.7176,143.75,143.6528,143.7257,18900.0
2014-08-28 12:30:00,177.4,177.45,177.32,177.33,18300.0,143.7257,143.7662,143.6609,143.669,18300.0
2014-08-28 12:35:00,177.33,177.34,177.21,177.21,8300.0,143.669,143.6771,143.5718,143.5718,8300.0
2014-08-28 12:40:00,177.22,177.24,177.11,177.21,9200.0,143.5799,143.5961,143.4908,143.5718,9200.0
2014-08-28 12:45:00,177.24,177.33,177.08,177.33,20900.0,143.5961,143.669,143.4665,143.669,20900.0
2014-08-28 12:50:00,177.32,177.32,177.25,177.31,6800.0,143.6609,143.6609,143.6042,143.6528,6800.0
2014-08-28 12:55:00,177.31,177.31,177.15,177.16,4200.0,143.6528,143.6528,143.5232,143.5313,4200.0
2014-08-28 13:00:00,177.2,177.2,177.1,177.11,4500.0,143.5637,143.5637,143.4827,143.4908,4500.0
2014-08-28 13:05:00,177.15,177.25,177.15,177.24,8900.0,143.5232,143.6042,143.5232,143.5961,8900.0
2014-08-28 13:10:00,177.25,177.28,177.24,177.25,5600.0,143.6042,143.6285,143.5961,143.6042,5600.0
2014-08-28 13:15:00,177.23,177.23,177.08,177.1,12500.0,143.588,143.588,143.4665,143.4827,12500.0
2014-08-28 13:20:00,177.1,177.23,177.09,177.23,6500.0,143.4827,143.588,143.4746,143.588,6500.0
2014-08-28 13:25:00,177.2,177.27,177.2,177.24,4800.0,143.5637,143.6204,143.5637,143.5961,4800.0
2014-08-28 13:30:00,177.25,177.34,177.22,177.34,8200.0,143.6042,143.6771,143.5799,143.6771,8200.0
2014-08-28 13:35:00,177.34,177.39,177.3,177.39,19600.0,143.6771,143.7176,143.6447,143.7176,19600.0
2014-08-28 13:40:00,177.38,177.52,177.37,177.49,20900.0,143.7095,143.8229,143.7014,143.7986,20900.0
2014-08-28 13:45:00,177.49,177.53,177.47,177.47,24900.0,143.7986,143.831,143.7824,143.7824,24900.0
2014-08-28 13:50:00,177.48,177.66,177.48,177.63,9800.0,143.7905,143.9364,143.7905,143.9121,9800.0
2014-08-28 13:55:00,177.63,177.66,177.51,177.51,42500.0,143.9121,143.9364,143.8148,143.8148,42500.0
2014-08-28 14:00:00,177.51,177.55,177.44,177.53,17400.0,143.8148,143.8472,143.7581,143.831,17400.0
2014-08-28 14:05:00,177.53,177.65,177.53,177.64,9500.0,143.831,143.9283,143.831,143.9202,9500.0
2014-08-28 14:10:00,177.64,177.65,177.58,177.65,10100.0,143.9202,143.9283,143.8715,143.9283,10100.0
2014-08-28 14:15:00,177.63,177.64,177.5,177.52,13100.0,143.9121,143.9202,143.8067,143.8229,13100.0
2014-08-28 14:20:00,177.52,177.56,177.51,177.51,12700.0,143.8229,143.8553,143.8148,143.8148,12700.0
2014-08-28 14:25:00,177.51,177.54,177.47,177.53,15000.0,143.8148,143.8391,143.7824,143.831,15000.0
2014-08-28 14:30:00,177.53,177.57,177.5,177.5,13800.0,143.831,143.8634,143.8067,143.8067,13800.0
2014-08-28 14:35:00,177.49,177.53,177.41,177.52,13000.0,143.7986,143.831,143.7338,143.8229,13000.0
2014-08-28 14:40:00,177.51,177.56,177.44,177.44,11100.0,143.8148,143.8553,143.7581,143.7581,11100.0
2014-08-28 14:45:00,177.43,177.48,177.42,177.42,7400.0,143.75,143.7905,143.7419,143.7419,7400.0
2014-08-28 14:50:00,177.42,177.5,177.42,177.45,10500.0,143.7419,143.8067,143.7419,143.7662,10500.0
2014-08-28 14:55:00,177.46,177.46,177.35,177.39,22400.0,143.7743,143.7743,143.6852,143.7176,22400.0
2014-08-28 15:00:00,177.39,177.47,177.39,177.47,7500.0,143.7176,143.7824,143.7176,143.7824,7500.0
2014-08-28 15:05:00,177.47,177.5,177.43,177.43,20400.0,143.7824,143.8067,143.75,143.75,20400.0
2014-08-28 15:10:00,177.43,177.46,177.41,177.42,15100.0,143.75,143.7743,143.7338,143.7419,15100.0
2014-08-28 15:15:00,177.41,177.51,177.41,177.51,31600.0,143.7338,143.8148,143.7338,143.8148,31600.0
2014-08-28 15:20:00,177.52,177.62,177.51,177.59,25100.0,143.8229,143.904,143.8148,143.8797,25100.0
2014-08-28 15:25:00,177.59,177.59,177.53,177.59,16000.0,143.8797,143.8797,143.831,143.8797,16000.0
2014-08-28 15:30:00,177.58,177.74,177.56,177.72,45900.0,143.8715,144.0012,143.8553,143.985,45900.0
2014-08-28 15:35:00,177.73,177.75,177.71,177.75,19600.0,143.9931,144.0093,143.9769,144.0093,19600.0
2014-08-28 15:40:00,177.74,177.74,177.59,177.59,20800.0,144.0012,144.0012,143.8797,143.8797,20800.0
2014-08-28 15:45:00,177.59,177.71,177.58,177.64,31000.0,143.8797,143.9769,143.8715,143.9202,31000.0
2014-08-28 15:50:00,177.64,177.65,177.54,177.54,40300.0,143.9202,143.9283,143.8391,143.8391,40300.0
2014-08-28 15:55:00,177.54,177.7,177.51,177.66,73700.0,143.8391,143.9688,143.8148,143.9364,73700.0
2014-08-29 09:30:00,178.32,178.36,177.85,178.13,59600.0,144.4711,144.5035,144.0903,144.3171,59600.0
2014-08-29 09:35:00,178.12,178.14,178.01,178.12,11500.0,144.309,144.3252,144.2199,144.309,11500.0
2014-08-29 09:40:00,178.11,178.41,178.09,178.2,25800.0,144.3009,144.544,144.2847,144.3739,25800.0
2014-08-29 09:45:00,178.2,178.45,178.18,178.34,49100.0,144.3739,144.5764,144.3577,144.4873,49100.0
2014-08-29 09:50:00,178.33,178.53,178.31,178.39,43900.0,144.4792,144.6412,144.463,144.5278,43900.0
2014-08-29 09:55:00,178.38,178.65,178.27,178.65,53200.0,144.5197,144.7384,144.4306,144.7384,53200.0
2014-08-29 10:00:00,178.64,178.66,178.48,178.6,37800.0,144.7303,144.7465,144.6007,144.6979,37800.0
2014-08-29 10:05:00,178.61,178.66,178.48,178.5,29500.0,144.706,144.7465,144.6007,144.6169,29500.0
2014-08-29 10:10:00,178.49,178.59,178.38,178.45,34500.0,144.6088,144.6898,144.5197,144.5764,34500.0
2014-08-29 10:15:00,178.48,178.64,178.4,178.6,32400.0,144.6007,144.7303,144.5359,144.6979,32400.0
2014-08-29 10:20:00,178.6,178.6,178.48,178.48,23700.0,144.6979,144.6979,144.6007,144.6007,23700.0
2014-08-29 10:25:00,178.49,178.6,178.46,178.6,37600.0,144.6088,144.6979,144.5845,144.6979,37600.0
2014-08-29 10:30:00,178.59,178.67,178.49,178.65,37300.0,144.6898,144.7546,144.6088,144.7384,37300.0
2014-08-29 10:35:00,178.65,178.66,178.58,178.62,30600.0,144.7384,144.7465,144.6817,144.7141,30600.0
2014-08-29 10:40:00,178.62,178.66,178.56,178.63,15100.0,144.7141,144.7465,144.6655,144.7222,15100.0
2014-08-29 10:45:00,178.66,178.8,178.63,178.75,29300.0,144.7465,144.86,144.7222,144.8195,29300.0
2014-08-29 10:50:00,178.75,178.93,178.75,178.91,25600.0,144.8195,144.9653,144.8195,144.9491,25600.0
2014-08-29 10:55:00,178.91,178.96,178.83,178.84,20100.0,144.9491,144.9896,144.8843,144.8924,20100.0
2014-08-29 11:00:00,178.86,179.15,178.86,179.15,56200.0,144.9086,145.1435,144.9086,145.1435,56200.0
2014-08-29 11:05:00,179.16,179.25,179.0,179.15,28900.0,145.1516,145.2245,145.022,145.1435,28900.0
2014-08-29 11:10:00,179.14,179.14,178.91,179.14,9700.0,145.1354,145.1354,144.9491,145.1354,9700.0
2014-08-29 11:15:00,179.14,179.38,179.14,179.33,15000.0,145.1354,145.3299,145.1354,145.2894,15000.0
2014-08-29 11:20:00,179.33,179.41,179.29,179.29,23800.0,145.2894,145.3542,145.257,145.257,23800.0
2014-08-29 11:25:00,179.25,179.34,179.24,179.25,28200.0,145.2245,145.2975,145.2164,145.2245,28200.0
2014-08-29 11:30:00,179.25,179.35,179.08,179.28,32100.0,145.2245,145.3056,145.0868,145.2489,32100.0
2014-08-29 11:35:00,179.28,179.5,179.28,179.41,25700.0,145.2489,145.4271,145.2489,145.3542,25700.0
2014-08-29 11:40:00,179.44,179.5,179.15,179.15,36500.0,145.3785,145.4271,145.1435,145.1435,36500.0
2014-08-29 11:45:00,179.16,179.38,179.15,179.25,29700.0,145.1516,145.3299,145.1435,145.2245,29700.0
2014-08-29 11:50:00,179.26,179.29,179.07,179.1,23500.0,145.2326,145.257,145.0787,145.103,23500.0
2014-08-29 11:55:00,179.1,179.14,178.84,179.1,56600.0,145.103,145.1354,144.8924,145.103,56600.0
2014-08-29 12:00:00,179.09,179.22,179.0,179.11,24500.0,145.0949,145.2002,145.022,145.1111,24500.0
2014-08-29 12:05:00,179.09,179.09,178.89,178.95,7700.0,145.0949,145.0949,144.9329,144.9815,7700.0
2014-08-29 12:10:00,178.93,179.02,178.89,178.91,10700.0,144.9653,145.0382,144.9329,144.9491,10700.0
2014-08-29 12:15:00,178.9,179.08,178.89,179.01,15500.0,144.941,145.0868,144.9329,145.0301,15500.0
2014-08-29 12:20:00,179.01,179.14,178.98,179.1,7600.0,145.0301,145.1354,145.0058,145.103,7600.0
2014-08-29 12:25:00,179.11,179.14,179.0,179.01,14600.0,145.1111,145.1354,145.022,145.0301,14600.0
2014-08-29 12:30:00,179.0,179.0,178.72,178.72,18600.0,145.022,145.022,144.7952,144.7952,18600.0
2014-08-29 12:35:00,178.68,178.74,178.66,178.66,8800.0,144.7627,144.8114,144.7465,144.7465,8800.0
2014-08-29 12:40:00,178.68,178.82,178.67,178.71,22600.0,144.7627,144.8762,144.7546,144.7871,22600.0
2014-08-29 12:45:00,178.69,178.81,178.67,178.68,7800.0,144.7708,144.8681,144.7546,144.7627,7800.0
2014-08-29 12:50:00,178.66,178.77,178.61,178.66,17600.0,144.7465,144.8357,144.706,144.7465,17600.0
2014-08-29 12:55:00,178.65,178.76,178.6,178.69,13100.0,144.7384,144.8276,144.6979,144.7708,13100.0
2014-08-29 13:00:00,178.69,178.69,178.6,178.64,9600.0,144.7708,144.7708,144.6979,144.7303,9600.0
2014-08-29 13:05:00,178.65,178.71,178.64,178.7,9900.0,144.7384,144.7871,144.7303,144.7789,9900.0
2014-08-29 13:10:00,178.7,178.78,178.7,178.76,11900.0,144.7789,144.8438,144.7789,144.8276,11900.0
2014-08-29 13:15:00,178.76,178.76,178.7,178.75,4300.0,144.8276,144.8276,144.7789,144.8195,4300.0
2014-08-29 13:20:00,178.73,178.73,178.61,178.61,14400.0,144.8033,144.8033,144.706,144.706,14400.0
2014-08-29 13:25:00,178.61,178.76,178.61,178.73,18700.0,144.706,144.8276,144.706,144.8033,18700.0
2014-08-29 13:30:00,178.73,178.74,178.68,178.69,5300.0,144.8033,144.8114,144.7627,144.7708,5300.0
2014-08-29 13:35:00,178.69,178.85,178.68,178.8,18400.0,144.7708,144.9005,144.7627,144.86,18400.0
2014-08-29 13:40:00,178.8,178.81,178.75,178.79,5500.0,144.86,144.8681,144.8195,144.8519,5500.0
2014-08-29 13:45:00,178.79,178.8,178.74,178.76,5900.0,144.8519,144.86,144.8114,144.8276,5900.0
2014-08-29 13:50:00,178.73,178.76,178.69,178.76,5000.0,144.8033,144.8276,144.7708,144.8276,5000.0
2014-08-29 13:55:00,178.78,178.78,178.6,178.65,18500.0,144.8438,144.8438,144.6979,144.7384,18500.0
2014-08-29 14:00:00,178.65,178.79,178.65,178.67,14600.0,144.7384,144.8519,144.7384,144.7546,14600.0
2014-08-29 14:05:00,178.65,178.77,178.65,178.76,10700.0,144.7384,144.8357,144.7384,144.8276,10700.0
2014-08-29 14:10:00,178.74,178.86,178.72,178.85,7500.0,144.8114,144.9086,144.7952,144.9005,7500.0
2014-08-29 14:15:00,178.88,178.92,178.83,178.9,16900.0,144.9248,144.9572,144.8843,144.941,16900.0
2014-08-29 14:20:00,178.89,178.9,178.85,178.85,10500.0,144.9329,144.941,144.9005,144.9005,10500.0
2014-08-29 14:25:00,178.84,178.87,178.81,178.86,10800.0,144.8924,144.9167,144.8681,144.9086,10800.0
2014-08-29 14:30:00,178.87,178.9,178.82,178.88,8300.0,144.9167,144.941,144.8762,144.9248,8300.0
2014-08-29 14:35:00,178.87,178.87,178.78,178.82,8900.0,144.9167,144.9167,144.8438,144.8762,8900.0
2014-08-29 14:40:00,178.82,178.82,178.68,178.71,15000.0,144.8762,144.8762,144.7627,144.7871,15000.0
2014-08-29 14:45:00,178.7,178.77,178.66,178.77,13200.0,144.7789,144.8357,144.7465,144.8357,13200.0
2014-08-29 14:50:00,178.77,178.81,178.73,178.73,8900.0,144.8357,144.8681,144.8033,144.8033,8900.0
2014-08-29 14:55:00,178.74,178.78,178.73,178.76,13200.0,144.8114,144.8438,144.8033,144.8276,13200.0
2014-08-29 15:00:00,178.76,178.78,178.69,178.69,7200.0,144.8276,144.8438,144.7708,144.7708,7200.0
2014-08-29 15:05:00,178.68,178.68,178.48,178.57,13800.0,144.7627,144.7627,144.6007,144.6736,13800.0
2014-08-29 15:10:00,178.56,178.65,178.55,178.63,15600.0,144.6655,144.7384,144.6574,144.7222,15600.0
2014-08-29 15:15:00,178.64,178.7,178.63,178.68,14800.0,144.7303,144.7789,144.7222,144.7627,14800.0
2014-08-29 15:20:00,178.67,178.69,178.64,178.67,9300.0,144.7546,144.7708,144.7303,144.7546,9300.0
2014-08-29 15:25:00,178.67,178.73,178.58,178.69,63100.0,144.7546,144.8033,144.6817,144.7708,63100.0
2014-08-29 15:30:00,178.68,178.95,178.65,178.93,30000.0,144.7627,144.9815,144.7384,144.9653,30000.0
2014-08-29 15:35:00,178.92,179.0,178.92,178.97,56500.0,144.9572,145.022,144.9572,144.9977,56500.0
2014-08-29 15:40:00,178.97,178.99,178.87,178.89,27200.0,144.9977,145.0139,144.9167,144.9329,27200.0
2014-08-29 15:45:00,178.87,178.87,178.69,178.74,77600.0,144.9167,144.9167,144.7708,144.8114,77600.0
2014-08-29 15:50:00,178.76,178.81,178.63,178.63,62200.0,144.8276,144.8681,144.7222,144.7222,62200.0
2014-08-29 15:55:00,178.65,179.01,178.63,178.91,128800.0,144.7384,145.0301,144.7222,144.9491,128800.0
2014-09-02 09:30:00,179.26,179.56,179.18,179.29,81100.0,145.2326,145.4757,145.1678,145.257,81100.0
2014-09-02 09:35:00,179.28,179.29,178.96,179.05,52500.0,145.2489,145.257,144.9896,145.0625,52500.0
2014-09-02 09:40:00,179.04,179.13,178.62,178.62,51200.0,145.0544,145.1273,144.7141,144.7141,51200.0
2014-09-02 09:45:00,178.6,179.05,178.55,179.01,33500.0,144.6979,145.0625,144.6574,145.0301,33500.0
2014-09-02 09:50:00,179.01,179.03,178.77,178.93,16000.0,145.0301,145.0463,144.8357,144.9653,16000.0
2014-09-02 09:55:00,178.87,178.88,178.38,178.82,20900.0,144.9167,144.9248,144.5197,144.8762,20900.0
2014-09-02 10:00:00,178.83,179.21,178.78,178.89,29600.0,144.8843,145.1921,144.8438,144.9329,29600.0
2014-09-02 10:05:00,178.89,179.11,178.86,178.98,15700.0,144.9329,145.1111,144.9086,145.0058,15700.0
2014-09-02 10:10:00,179.01,179.37,179.0,179.17,16900.0,145.0301,145.3218,145.022,145.1597,16900.0
2014-09-02 10:15:00,179.18,179.21,178.94,179.02,13500.0,145.1678,145.1921,144.9734,145.0382,13500.0
2014-09-02 10:20:00,179.07,179.22,179.02,179.18,5800.0,145.0787,145.2002,145.0382,145.1678,5800.0
2014-09-02 10:25:00,179.24,179.26,179.09,179.12,12600.0,145.2164,145.2326,145.0949,145.1192,12600.0
2014-09-02 10:30:00,179.17,179.33,179.04,179.3,13600.0,145.1597,145.2894,145.0544,145.2651,13600.0
2014-09-02 10:35:00,179.33,179.34,179.08,179.27,12900.0,145.2894,145.2975,145.0868,145.2408,12900.0
2014-09-02 10:40:00,179.23,179.47,179.17,179.44,11800.0,145.2083,145.4028,145.1597,145.3785,11800.0
2014-09-02 10:45:00,179.41,179.71,179.41,179.68,30600.0,145.3542,145.5972,145.3542,145.5729,30600.0
2014-09-02 10:50:00,179.67,179.78,179.65,179.7,22700.0,145.5648,145.6539,145.5486,145.5891,22700.0
2014-09-02 10:55:00,179.71,179.73,179.65,179.73,12400.0,145.5972,145.6134,145.5486,145.6134,12400.0
2014-09-02 11:00:00,179.73,180.22,179.73,180.05,111100.0,145.6134,146.0104,145.6134,145.8727,111100.0
2014-09-02 11:05:00,180.05,180.07,179.74,179.85,14500.0,145.8727,145.8889,145.6215,145.7107,14500.0
2014-09-02 11:10:00,179.88,180.0,179.76,179.82,9400.0,145.735,145.8322,145.6377,145.6863,9400.0
2014-09-02 11:15:00,179.78,179.86,179.61,179.67,12500.0,145.6539,145.7188,145.5162,145.5648,12500.0
2014-09-02 11:20:00,179.64,179.75,179.56,179.61,9400.0,145.5405,145.6296,145.4757,145.5162,9400.0
2014-09-02 11:25:00,179.58,179.62,179.42,179.45,15700.0,145.4919,145.5243,145.3623,145.3866,15700.0
2014-09-02 11:30:00,179.46,179.65,179.46,179.65,9900.0,145.3947,145.5486,145.3947,145.5486,9900.0
2014-09-02 11:35:00,179.64,179.65,179.47,179.61,66600.0,145.5405,145.5486,145.4028,145.5162,66600.0
2014-09-02 11:40:00,179.63,179.68,179.39,179.59,17200.0,145.5324,145.5729,145.338,145.5,17200.0
2014-09-02 11:45:00,179.59,179.66,179.37,179.4,17700.0,145.5,145.5567,145.3218,145.3461,17700.0
2014-09-02 11:50:00,179.4,179.43,179.3,179.38,16300.0,145.3461,145.3704,145.2651,145.3299,16300.0
2014-09-02 11:55:00,179.34,179.34,179.2,179.29,11400.0,145.2975,145.2975,145.184,145.257,11400.0
2014-09-02 12:00:00,179.27,179.32,179.23,179.3,8700.0,145.2408,145.2813,145.2083,145.2651,8700.0
2014-09-02 12:05:00,179.3,179.37,179.27,179.34,12800.0,145.2651,145.3218,145.2408,145.2975,12800.0
2014-09-02 12:10:00,179.37,179.5,179.36,179.48,8700.0,145.3218,145.4271,145.3137,145.4109,8700.0
2014-09-02 12:15:00,179.48,179.56,179.43,179.56,6900.0,145.4109,145.4757,145.3704,145.4757,6900.0
2014-09-02 12:20:00,179.61,179.61,179.46,179.46,21500.0,145.5162,145.5162,145.3947,145.3947,21500.0
2014-09-02 12:25:00,179.49,179.49,179.32,179.33,7500.0,145.419,145.419,145.2813,145.2894,7500.0
2014-09-02 12:30:00,179.31,179.33,178.98,178.98,16900.0,145.2732,145.2894,145.0058,145.0058,16900.0
2014-09-02 12:35:00,178.98,179.04,178.83,178.83,17200.0,145.0058,145.0544,144.8843,144.8843,17200.0
2014-09-02 12:40:00,178.83,178.98,178.78,178.78,34100.0,144.8843,145.0058,144.8438,144.8438,34100.0
2014-09-02 12:45:00,178.75,178.87,178.69,178.85,9700.0,144.8195,144.9167,144.7708,144.9005,9700.0
2014-09-02 12:50:00,178.84,178.92,178.8,178.88,6900.0,144.8924,144.9572,144.86,144.9248,6900.0
2014-09-02 12:55:00,178.89,178.91,178.84,178.85,6600.0,144.9329,144.9491,144.8924,144.9005,6600.0
2014-09-02 13:00:00,178.87,178.87,178.7,178.77,7800.0,144.9167,144.9167,144.7789,144.8357,7800.0
2014-09-02 13:05:00,178.8,178.96,178.79,178.93,8400.0,144.86,144.9896,144.8519,144.9653,8400.0
2014-09-02 13:10:00,178.92,178.94,178.86,178.9,6600.0,144.9572,144.9734,144.9086,144.941,6600.0
2014-09-02 13:15:00,178.9,178.98,178.89,178.96,7200.0,144.941,145.0058,144.9329,144.9896,7200.0
2014-09-02 13:20:00,178.92,178.97,178.87,178.97,4300.0,144.9572,144.9977,144.9167,144.9977,4300.0
2014-09-02 13:25:00,178.97,178.97,178.87,178.95,7900.0,144.9977,144.9977,144.9167,144.9815,7900.0
2014-09-02 13:30:00,178.95,179.04,178.9,178.93,7200.0,144.9815,145.0544,144.941,144.9653,7200.0
2014-09-02 13:35:00,178.91,179.16,178.91,179.15,12500.0,144.9491,145.1516,144.9491,145.1435,12500.0
2014-09-02 13:40:00,179.17,179.17,179.08,179.15,8800.0,145.1597,145.1597,145.0868,145.1435,8800.0
2014-09-02 13:45:00,179.16,179.21,179.13,179.16,7600.0,145.1516,145.1921,145.1273,145.1516,7600.0
2014-09-02 13:50:00,179.15,179.32,179.1,179.29,28900.0,145.1435,145.2813,145.103,145.257,28900.0
2014-09-02 13:55:00,179.26,179.26,179.11,179.17,8500.0,145.2326,145.2326,145.1111,145.1597,8500.0
2014-09-02 14:00:00,179.13,179.39,179.13,179.39,5200.0,145.1273,145.338,145.1273,145.338,5200.0
2014-09-02 14:05:00,179.39,179.58,179.32,179.58,15800.0,145.338,145.4919,145.2813,145.4919,15800.0
2014-09-02 14:10:00,179.54,179.57,179.43,179.55,8100.0,145.4595,145.4838,145.3704,145.4676,8100.0
2014-09-02 14:15:00,179.54,179.63,179.53,179.59,17300.0,145.4595,145.5324,145.4514,145.5,17300.0
2014-09-02 14:20:00,179.59,179.73,179.56,179.72,21200.0,145.5,145.6134,145.4757,145.6053,21200.0
2014-09-02 14:25:00,179.72,179.72,179.6,179.68,14400.0,145.6053,145.6053,145.5081,145.5729,14400.0
2014-09-02 14:30:00,179.65,179.75,179.56,179.56,19400.0,145.5486,145.6296,145.4757,145.4757,19400.0
2014-09-02 14:35:00,179.58,179.73,179.55,179.71,11900.0,145.4919,145.6134,145.4676,145.5972,11900.0
2014-09-02 14:40:00,179.71,179.77,179.66,179.7,24200.0,145.5972,145.6458,145.5567,145.5891,24200.0
2014-09-02 14:45:00,179.69,179.82,179.65,179.8,7600.0,145.581,145.6863,145.5486,145.6701,7600.0
2014-09-02 14:50:00,179.79,179.95,179.76,179.93,26800.0,145.662,145.7917,145.6377,145.7755,26800.0
2014-09-02 14:55:00,179.93,179.94,179.89,179.9,10900.0,145.7755,145.7836,145.7431,145.7512,10900.0
2014-09-02 15:00:00,179.87,179.87,179.77,179.83,10600.0,145.7269,145.7269,145.6458,145.6945,10600.0
2014-09-02 15:05:00,179.83,179.84,179.69,179.77,10700.0,145.6945,145.7026,145.581,145.6458,10700.0
2014-09-02 15:10:00,179.75,179.91,179.7,179.9,13400.0,145.6296,145.7593,145.5891,145.7512,13400.0
2014-09-02 15:15:00,179.92,179.98,179.88,179.96,19600.0,145.7674,145.816,145.735,145.7998,19600.0
2014-09-02 15:20:00,179.97,179.97,179.77,179.79,15800.0,145.8079,145.8079,145.6458,145.662,15800.0
2014-09-02 15:25:00,179.77,179.86,179.75,179.8,15500.0,145.6458,145.7188,145.6296,145.6701,15500.0
2014-09-02 15:30:00,179.8,179.81,179.54,179.62,33100.0,145.6701,145.6782,145.4595,145.5243,33100.0
2014-09-02 15:35:00,179.62,179.74,179.54,179.71,25100.0,145.5243,145.6215,145.4595,145.5972,25100.0
2014-09-02 15:40:00,179.72,180.01,179.71,179.97,35100.0,145.6053,145.8403,145.5972,145.8079,35100.0
2014-09-02 15:45:00,179.99,180.01,179.9,179.99,54100.0,145.8241,145.8403,145.7512,145.8241,54100.0
2014-09-02 15:50:00,179.98,180.0,179.87,179.88,63300.0,145.816,145.8322,145.7269,145.735,63300.0
2014-09-02 15:55:00,179.89,179.89,179.72,179.77,63400.0,145.7431,145.7431,145.6053,145.6458,63400.0
2014-09-03 09:30:00,180.48,181.41,180.36,181.3,146700.0,146.2211,146.9745,146.1238,146.8854,146700.0
2014-09-03 09:35:00,181.29,181.35,180.95,181.05,32000.0,146.8773,146.9259,146.6019,146.6829,32000.0
2014-09-03 09:40:00,181.13,181.4,181.12,181.33,44000.0,146.7477,146.9664,146.7396,146.9097,44000.0
2014-09-03 09:45:00,181.33,182.07,181.3,181.95,107600.0,146.9097,147.5093,146.8854,147.412,107600.0
2014-09-03 09:50:00,181.93,181.95,181.63,181.77,66500.0,147.3958,147.412,147.1528,147.2662,66500.0
2014-09-03 09:55:00,181.75,181.81,181.37,181.48,66300.0,147.25,147.2986,146.9421,147.0312,66300.0
2014-09-03 10:00:00,181.48,181.51,181.06,181.1,50300.0,147.0312,147.0556,146.691,146.7234,50300.0
2014-09-03 10:05:00,181.18,181.23,181.03,181.09,22600.0,146.7882,146.8287,146.6667,146.7153,22600.0
2014-09-03 10:10:00,181.08,181.58,181.03,181.5,61400.0,146.7072,147.1123,146.6667,147.0475,61400.0
2014-09-03 10:15:00,181.49,181.61,181.39,181.4,25200.0,147.0393,147.1366,146.9583,146.9664,25200.0
2014-09-03 10:20:00,181.43,181.46,180.75,180.86,51900.0,146.9907,147.015,146.4398,146.5289,51900.0
2014-09-03 10:25:00,180.87,180.92,180.67,180.92,23200.0,146.537,146.5775,146.375,146.5775,23200.0
2014-09-03 10:30:00,180.93,181.15,180.92,181.07,14500.0,146.5856,146.7639,146.5775,146.6991,14500.0
2014-09-03 10:35:00,181.05,181.13,180.96,181.06,23600.0,146.6829,146.7477,146.61,146.691,23600.0
2014-09-03 10:40:00,181.07,181.23,181.01,181.09,18400.0,146.6991,146.8287,146.6505,146.7153,18400.0
2014-09-03 10:45:00,181.09,181.1,180.86,181.1,14600.0,146.7153,146.7234,146.5289,146.7234,14600.0
2014-09-03 10:50:00,181.07,181.2,181.05,181.2,16100.0,146.6991,146.8044,146.6829,146.8044,16100.0
2014-09-03 10:55:00,181.16,181.27,181.13,181.2,22500.0,146.772,146.8611,146.7477,146.8044,22500.0
2014-09-03 11:00:00,181.22,181.29,181.16,181.18,17400.0,146.8206,146.8773,146.772,146.7882,17400.0
2014-09-03 11:05:00,181.18,181.23,181.16,181.23,16600.0,146.7882,146.8287,146.772,146.8287,16600.0
2014-09-03 11:10:00,181.2,181.2,181.07,181.11,8700.0,146.8044,146.8044,146.6991,146.7315,8700.0
2014-09-03 11:15:00,181.07,181.07,180.79,180.79,12500.0,146.6991,146.6991,146.4722,146.4722,12500.0
2014-09-03 11:20:00,180.85,180.97,180.8,180.8,14200.0,146.5208,146.6181,146.4803,146.4803,14200.0
2014-09-03 11:25:00,180.82,180.82,180.26,180.27,18100.0,146.4965,146.4965,146.0428,146.0509,18100.0
2014-09-03 11:30:00,180.31,180.36,180.13,180.16,41400.0,146.0833,146.1238,145.9375,145.9618,41400.0
2014-09-03 11:35:00,180.19,180.29,180.15,180.21,17900.0,145.9861,146.0671,145.9537,146.0023,17900.0
2014-09-03 11:40:00,180.23,180.23,179.99,179.99,12600.0,146.0185,146.0185,145.8241,145.8241,12600.0
2014-09-03 11:45:00,179.99,180.05,179.89,179.96,11200.0,145.8241,145.8727,145.7431,145.7998,11200.0
2014-09-03 11:50:00,179.96,180.1,179.96,180.06,12200.0,145.7998,145.9132,145.7998,145.8808,12200.0
2014-09-03 11:55:00,180.05,180.06,179.78,179.78,6200.0,145.8727,145.8808,145.6539,145.6539,6200.0
2014-09-03 12:00:00,179.83,179.9,179.69,179.86,7000.0,145.6945,145.7512,145.581,145.7188,7000.0
2014-09-03 12:05:00,179.83,179.84,179.67,179.72,11100.0,145.6945,145.7026,145.5648,145.6053,11100.0
2014-09-03 12:10:00,179.73,179.76,179.69,179.76,9600.0,145.6134,145.6377,145.581,145.6377,9600.0
2014-09-03 12:15:00,179.74,179.9,179.74,179.9,9200.0,145.6215,145.7512,145.6215,145.7512,9200.0
2014-09-03 12:20:00,179.9,179.92,179.73,179.9,12600.0,145.7512,145.7674,145.6134,145.7512,12600.0
2014-09-03 12:25:00,179.91,180.09,179.89,180.04,16700.0,145.7593,145.9051,145.7431,145.8646,16700.0
2014-09-03 12:30:00,180.03,180.1,180.03,180.08,17200.0,145.8565,145.9132,145.8565,145.897,17200.0
2014-09-03 12:35:00,180.08,180.15,180.04,180.09,11700.0,145.897,145.9537,145.8646,145.9051,11700.0
2014-09-03 12:40:00,180.13,180.24,180.13,180.2,15000.0,145.9375,146.0266,145.9375,145.9942,15000.0
2014-09-03 12:45:00,180.2,180.2,180.08,180.08,7800.0,145.9942,145.9942,145.897,145.897,7800.0
2014-09-03 12:50:00,180.1,180.28,180.08,180.22,23700.0,145.9132,146.059,145.897,146.0104,23700.0
2014-09-03 12:55:00,180.21,180.36,180.21,180.36,5800.0,146.0023,146.1238,146.0023,146.1238,5800.0
2014-09-03 13:00:00,180.36,180.47,180.32,180.43,22200.0,146.1238,146.213,146.0914,146.1806,22200.0
2014-09-03 13:05:00,180.43,180.57,180.41,180.47,7800.0,146.1806,146.294,146.1644,146.213,7800.0
2014-09-03 13:10:00,180.46,180.48,180.36,180.48,5500.0,146.2049,146.2211,146.1238,146.2211,5500.0
2014-09-03 13:15:00,180.46,180.49,180.22,180.28,5700.0,146.2049,146.2292,146.0104,146.059,5700.0
2014-09-03 13:20:00,180.28,180.28,180.16,180.23,5600.0,146.059,146.059,145.9618,146.0185,5600.0
2014-09-03 13:25:00,180.24,180.32,180.23,180.26,8600.0,146.0266,146.0914,146.0185,146.0428,8600.0
2014-09-03 13:30:00,180.28,180.36,180.25,180.36,5800.0,146.059,146.1238,146.0347,146.1238,5800.0
2014-09-03 13:35:00,180.35,180.37,180.21,180.24,3700.0,146.1157,146.1319,146.0023,146.0266,3700.0
2014-09-03 13:40:00,180.26,180.32,180.21,180.3,7800.0,146.0428,146.0914,146.0023,146.0752,7800.0
2014-09-03 13:45:00,180.32,180.32,180.22,180.22,6900.0,146.0914,146.0914,146.0104,146.0104,6900.0
2014-09-03 13:50:00,180.22,180.25,180.08,180.17,11400.0,146.0104,146.0347,145.897,145.9699,11400.0
2014-09-03 13:55:00,180.17,180.27,180.17,180.23,4700.0,145.9699,146.0509,145.9699,146.0185,4700.0
2014-09-03 14:00:00,180.26,180.26,180.13,180.2,5800.0,146.0428,146.0428,145.9375,145.9942,5800.0
2014-09-03 14:05:00,180.21,180.29,180.2,180.21,13800.0,146.0023,146.0671,145.9942,146.0023,13800.0
2014-09-03 14:10:00,180.18,180.19,180.02,180.02,5700.0,145.978,145.9861,145.8484,145.8484,5700.0
2014-09-03 14:15:00,180.04,180.05,179.81,179.84,11900.0,145.8646,145.8727,145.6782,145.7026,11900.0
2014-09-03 14:20:00,179.82,179.9,179.77,179.87,9300.0,145.6863,145.7512,145.6458,145.7269,9300.0
2014-09-03 14:25:00,179.86,179.86,179.7,179.81,14300.0,145.7188,145.7188,145.5891,145.6782,14300.0
2014-09-03 14:30:00,179.82,179.9,179.75,179.75,6900.0,145.6863,145.7512,145.6296,145.6296,6900.0
2014-09-03 14:35:00,179.76,179.89,179.76,179.82,18400.0,145.6377,145.7431,145.6377,145.6863,18400.0
2014-09-03 14:40:00,179.8,179.82,179.73,179.75,7200.0,145.6701,145.6863,145.6134,145.6296,7200.0
2014-09-03 14:45:00,179.77,179.77,179.7,179.73,9600.0,145.6458,145.6458,145.5891,145.6134,9600.0
2014-09-03 14:50:00,179.74,179.75,179.56,179.59,25400.0,145.6215,145.6296,145.4757,145.5,25400.0
2014-09-03 14:55:00,179.59,179.61,179.44,179.51,37500.0,145.5,145.5162,145.3785,145.4352,37500.0
2014-09-03 15:00:00,179.51,179.55,179.43,179.55,30400.0,145.4352,145.4676,145.3704,145.4676,30400.0
2014-09-03 15:05:00,179.55,179.61,179.48,179.56,13800.0,145.4676,145.5162,145.4109,145.4757,13800.0
2014-09-03 15:10:00,179.56,179.59,179.49,179.57,8300.0,145.4757,145.5,145.419,145.4838,8300.0
2014-09-03 15:15:00,179.52,179.76,179.52,179.75,28500.0,145.4433,145.6377,145.4433,145.6296,28500.0
2014-09-03 15:20:00,179.75,179.78,179.64,179.68,11800.0,145.6296,145.6539,145.5405,145.5729,11800.0
2014-09-03 15:25:00,179.71,179.81,179.71,179.79,9900.0,145.5972,145.6782,145.5972,145.662,9900.0
2014-09-03 15:30:00,179.81,179.81,179.68,179.79,16400.0,145.6782,145.6782,145.5729,145.662,16400.0
2014-09-03 15:35:00,179.78,179.83,179.77,179.81,34900.0,145.6539,145.6945,145.6458,145.6782,34900.0
2014-09-03 15:40:00,179.82,179.87,179.8,179.8,22200.0,145.6863,145.7269,145.6701,145.6701,22200.0
2014-09-03 15:45:00,179.81,179.88,179.73,179.81,60400.0,145.6782,145.735,145.6134,145.6782,60400.0
2014-09-03 15:50:00,179.83,179.98,179.79,179.83,55600.0,145.6945,145.816,145.662,145.6945,55600.0
2014-09-03 15:55:00,179.8,179.89,179.51,179.65,147800.0,145.6701,145.7431,145.4352,145.5486,147800.0
2014-09-04 09:30:00,179.93,180.73,179.86,180.73,64500.0,145.7755,146.4236,145.7188,146.4236,64500.0
2014-09-04 09:35:00,180.8,180.99,180.7,180.87,29200.0,146.4803,146.6343,146.3993,146.537,29200.0
2014-09-04 09:40:00,180.88,181.38,180.77,181.34,33700.0,146.5451,146.9502,146.456,146.9178,33700.0
2014-09-04 09:45:00,181.34,181.36,181.11,181.24,34400.0,146.9178,146.934,146.7315,146.8368,34400.0
2014-09-04 09:50:00,181.28,181.58,181.28,181.52,33200.0,146.8692,147.1123,146.8692,147.0637,33200.0
2014-09-04 09:55:00,181.52,181.6,180.89,180.99,35800.0,147.0637,147.1285,146.5532,146.6343,35800.0
2014-09-04 10:00:00,180.99,181.31,180.99,181.08,19900.0,146.6343,146.8935,146.6343,146.7072,19900.0
2014-09-04 10:05:00,181.12,181.14,181.02,181.02,24200.0,146.7396,146.7558,146.6586,146.6586,24200.0
2014-09-04 10:10:00,180.98,181.39,180.91,181.33,27900.0,146.6262,146.9583,146.5694,146.9097,27900.0
2014-09-04 10:15:00,181.3,181.45,181.11,181.17,13000.0,146.8854,147.0069,146.7315,146.7801,13000.0
2014-09-04 10:20:00,181.17,181.17,180.9,181.07,12500.0,146.7801,146.7801,146.5613,146.6991,12500.0
2014-09-04 10:25:00,181.05,181.1,180.82,180.89,10000.0,146.6829,146.7234,146.4965,146.5532,10000.0
2014-09-04 10:30:00,180.92,181.08,180.87,180.88,16300.0,146.5775,146.7072,146.537,146.5451,16300.0
2014-09-04 10:35:00,180.88,180.88,180.39,180.59,31200.0,146.5451,146.5451,146.1482,146.3102,31200.0
2014-09-04 10:40:00,180.57,180.85,180.57,180.85,13500.0,146.294,146.5208,146.294,146.5208,13500.0
2014-09-04 10:45:00,180.85,180.99,180.7,180.94,13200.0,146.5208,146.6343,146.3993,146.5938,13200.0
2014-09-04 10:50:00,180.92,181.11,180.92,181.1,6800.0,146.5775,146.7315,146.5775,146.7234,6800.0
2014-09-04 10:55:00,181.06,181.09,180.87,180.94,20100.0,146.691,146.7153,146.537,146.5938,20100.0
2014-09-04 11:00:00,180.93,181.16,180.86,180.86,15700.0,146.5856,146.772,146.5289,146.5289,15700.0
2014-09-04 11:05:00,180.86,180.87,180.77,180.84,8800.0,146.5289,146.537,146.456,146.5127,8800.0
2014-09-04 11:10:00,180.86,180.93,180.85,180.86,9900.0,146.5289,146.5856,146.5208,146.5289,9900.0
2014-09-04 11:15:00,180.89,181.0,180.84,181.0,12400.0,146.5532,146.6424,146.5127,146.6424,12400.0
2014-09-04 11:20:00,180.98,181.02,180.89,180.89,7400.0,146.6262,146.6586,146.5532,146.5532,7400.0
2014-09-04 11:25:00,180.91,180.94,180.66,180.68,18600.0,146.5694,146.5938,146.3669,146.3831,18600.0
2014-09-04 11:30:00,180.65,180.73,180.47,180.5,41100.0,146.3588,146.4236,146.213,146.2373,41100.0
2014-09-04 11:35:00,180.48,180.5,180.27,180.4,11800.0,146.2211,146.2373,146.0509,146.1563,11800.0
2014-09-04 11:40:00,180.4,180.42,180.23,180.25,14200.0,146.1563,146.1725,146.0185,146.0347,14200.0
2014-09-04 11:45:00,180.27,180.42,180.24,180.37,10200.0,146.0509,146.1725,146.0266,146.1319,10200.0
2014-09-04 11:50:00,180.41,180.49,180.39,180.42,8500.0,146.1644,146.2292,146.1482,146.1725,8500.0
2014-09-04 11:55:00,180.4,180.4,180.33,180.34,9500.0,146.1563,146.1563,146.0995,146.1076,9500.0
2014-09-04 12:00:00,180.34,180.44,180.34,180.44,5800.0,146.1076,146.1887,146.1076,146.1887,5800.0
2014-09-04 12:05:00,180.44,180.44,180.3,180.37,7000.0,146.1887,146.1887,146.0752,146.1319,7000.0
2014-09-04 12:10:00,180.43,180.45,180.29,180.29,6200.0,146.1806,146.1968,146.0671,146.0671,6200.0
2014-09-04 12:15:00,180.32,180.42,180.32,180.4,5400.0,146.0914,146.1725,146.0914,146.1563,5400.0
2014-09-04 12:20:00,180.43,180.43,180.33,180.38,8600.0,146.1806,146.1806,146.0995,146.14,8600.0
2014-09-04 12:25:00,180.34,180.35,180.07,180.18,10200.0,146.1076,146.1157,145.8889,145.978,10200.0
2014-09-04 12:30:00,180.18,180.38,180.18,180.38,13900.0,145.978,146.14,145.978,146.14,13900.0
2014-09-04 12:35:00,180.42,180.68,180.42,180.65,13000.0,146.1725,146.3831,146.1725,146.3588,13000.0
2014-09-04 12:40:00,180.66,180.72,180.56,180.56,6400.0,146.3669,146.4155,146.2859,146.2859,6400.0
2014-09-04 12:45:00,180.61,180.64,180.4,180.45,5900.0,146.3264,146.3507,146.1563,146.1968,5900.0
2014-09-04 12:50:00,180.47,180.53,180.44,180.44,4600.0,146.213,146.2616,146.1887,146.1887,4600.0
2014-09-04 12:55:00,180.47,180.47,180.35,180.36,3900.0,146.213,146.213,146.1157,146.1238,3900.0
2014-09-04 13:00:00,180.35,180.43,180.3,180.39,6500.0,146.1157,146.1806,146.0752,146.1482,6500.0
2014-09-04 13:05:00,180.39,180.45,180.35,180.45,5300.0,146.1482,146.1968,146.1157,146.1968,5300.0
2014-09-04 13:10:00,180.46,180.46,180.36,180.39,4300.0,146.2049,146.2049,146.1238,146.1482,4300.0
2014-09-04 13:15:00,180.38,180.45,180.28,180.31,11400.0,146.14,146.1968,146.059,146.0833,11400.0
2014-09-04 13:20:00,180.33,180.4,180.18,180.2,7500.0,146.0995,146.1563,145.978,145.9942,7500.0
2014-09-04 13:25:00,180.2,180.22,180.12,180.13,21600.0,145.9942,146.0104,145.9294,145.9375,21600.0
2014-09-04 13:30:00,180.14,180.2,180.06,180.07,7700.0,145.9456,145.9942,145.8808,145.8889,7700.0
2014-09-04 13:35:00,180.08,180.09,179.98,180.03,10400.0,145.897,145.9051,145.816,145.8565,10400.0
2014-09-04 13:40:00,180.02,180.24,180.01,180.24,8200.0,145.8484,146.0266,145.8403,146.0266,8200.0
2014-09-04 13:45:00,180.24,180.32,180.18,180.32,7100.0,146.0266,146.0914,145.978,146.0914,7100.0
2014-09-04 13:50:00,180.3,180.44,180.3,180.35,9000.0,146.0752,146.1887,146.0752,146.1157,9000.0
2014-09-04 13:55:00,180.38,180.45,180.31,180.33,7900.0,146.14,146.1968,146.0833,146.0995,7900.0
2014-09-04 14:00:00,180.28,180.51,180.28,180.49,4900.0,146.059,146.2454,146.059,146.2292,4900.0
2014-09-04 14:05:00,180.52,180.53,180.32,180.34,7800.0,146.2535,146.2616,146.0914,146.1076,7800.0
2014-09-04 14:10:00,180.31,180.34,180.31,180.34,5400.0,146.0833,146.1076,146.0833,146.1076,5400.0
2014-09-04 14:15:00,180.35,180.39,180.32,180.33,4500.0,146.1157,146.1482,146.0914,146.0995,4500.0
2014-09-04 14:20:00,180.33,180.33,180.24,180.3,14000.0,146.0995,146.0995,146.0266,146.0752,14000.0
2014-09-04 14:25:00,180.32,180.38,180.12,180.19,14400.0,146.0914,146.14,145.9294,145.9861,14400.0
2014-09-04 14:30:00,180.2,180.23,180.11,180.19,49700.0,145.9942,146.0185,145.9213,145.9861,49700.0
2014-09-04 14:35:00,180.19,180.34,180.14,180.2,17400.0,145.9861,146.1076,145.9456,145.9942,17400.0
2014-09-04 14:40:00,180.21,180.29,180.16,180.23,22000.0,146.0023,146.0671,145.9618,146.0185,22000.0
2014-09-04 14:45:00,180.24,180.24,180.11,180.22,9800.0,146.0266,146.0266,145.9213,146.0104,9800.0
2014-09-04 14:50:00,180.21,180.49,180.16,180.4,27400.0,146.0023,146.2292,145.9618,146.1563,27400.0
2014-09-04 14:55:00,180.41,180.52,180.13,180.13,13800.0,146.1644,146.2535,145.9375,145.9375,13800.0
2014-09-04 15:00:00,180.17,180.21,180.03,180.1,22000.0,145.9699,146.0023,145.8565,145.9132,22000.0
2014-09-04 15:05:00,180.06,180.14,180.02,180.08,18800.0,145.8808,145.9456,145.8484,145.897,18800.0
2014-09-04 15:10:00,180.06,180.06,179.75,179.75,16100.0,145.8808,145.8808,145.6296,145.6296,16100.0
2014-09-04 15:15:00,179.77,180.04,179.55,179.67,29600.0,145.6458,145.8646,145.4676,145.5648,29600.0
2014-09-04 15:20:00,179.65,179.88,179.6,179.82,12400.0,145.5486,145.735,145.5081,145.6863,12400.0
2014-09-04 15:25:00,179.84,180.01,179.84,179.97,7400.0,145.7026,145.8403,145.7026,145.8079,7400.0
2014-09-04 15:30:00,179.98,180.0,179.75,179.79,17000.0,145.816,145.8322,145.6296,145.662,17000.0
2014-09-04 15:35:00,179.79,179.9,179.61,179.65,17300.0,145.662,145.7512,145.5162,145.5486,17300.0
2014-09-04 15:40:00,179.65,179.86,179.62,179.84,15100.0,145.5486,145.7188,145.5243,145.7026,15100.0
2014-09-04 15:45:00,179.83,180.05,179.8,180.02,18600.0,145.6945,145.8727,145.6701,145.8484,18600.0
2014-09-04 15:50:00,180.0,180.07,179.91,180.06,24400.0,145.8322,145.8889,145.7593,145.8808,24400.0
2014-09-04 15:55:00,180.04,180.14,179.96,180.11,36300.0,145.8646,145.9456,145.7998,145.9213,36300.0
2014-09-05 09:30:00,179.58,179.58,178.8,178.92,85200.0,145.4919,145.4919,144.86,144.9572,85200.0
2014-09-05 09:35:00,178.92,178.92,178.05,178.33,109500.0,144.9572,144.9572,144.2523,144.4792,109500.0
2014-09-05 09:40:00,178.26,178.74,178.17,178.74,34500.0,144.4225,144.8114,144.3496,144.8114,34500.0
2014-09-05 09:45:00,178.75,179.06,178.71,178.94,40700.0,144.8195,145.0706,144.7871,144.9734,40700.0
2014-09-05 09:50:00,178.92,178.92,178.42,178.77,30800.0,144.9572,144.9572,144.5521,144.8357,30800.0
2014-09-05 09:55:00,178.8,178.99,178.73,178.91,22400.0,144.86,145.0139,144.8033,144.9491,22400.0
2014-09-05 10:00:00,178.88,178.97,178.79,178.85,36000.0,144.9248,144.9977,144.8519,144.9005,36000.0
2014-09-05 10:05:00,178.83,178.87,178.7,178.76,36600.0,144.8843,144.9167,144.7789,144.8276,36600.0
2014-09-05 10:10:00,178.75,178.81,178.33,178.33,29800.0,144.8195,144.8681,144.4792,144.4792,29800.0
2014-09-05 10:15:00,178.31,178.43,178.0,178.01,39000.0,144.463,144.5602,144.2118,144.2199,39000.0
2014-09-05 10:20:00,177.99,178.28,177.99,178.17,52200.0,144.2037,144.4387,144.2037,144.3496,52200.0
2014-09-05 10:25:00,178.18,178.51,178.18,178.4,22400.0,144.3577,144.625,144.3577,144.5359,22400.0
2014-09-05 10:30:00,178.37,178.42,178.01,178.39,22000.0,144.5116,144.5521,144.2199,144.5278,22000.0
2014-09-05 10:35:00,178.38,178.39,178.05,178.05,23800.0,144.5197,144.5278,144.2523,144.2523,23800.0
2014-09-05 10:40:00,178.05,178.3,177.92,178.03,54900.0,144.2523,144.4549,144.147,144.2361,54900.0
2014-09-05 10:45:00,178.01,178.13,177.89,177.9,55000.0,144.2199,144.3171,144.1227,144.1308,55000.0
2014-09-05 10:50:00,177.92,178.16,177.88,178.06,48900.0,144.147,144.3415,144.1146,144.2604,48900.0
2014-09-05 10:55:00,178.05,178.19,177.89,178.19,32800.0,144.2523,144.3658,144.1227,144.3658,32800.0
2014-09-05 11:00:00,178.15,178.2,177.91,178.2,23800.0,144.3334,144.3739,144.1389,144.3739,23800.0
2014-09-05 11:05:00,178.22,178.39,178.21,178.35,25600.0,144.3901,144.5278,144.382,144.4954,25600.0
2014-09-05 11:10:00,178.35,178.36,178.13,178.13,27200.0,144.4954,144.5035,144.3171,144.3171,27200.0
2014-09-05 11:15:00,178.14,178.3,178.14,178.28,21500.0,144.3252,144.4549,144.3252,144.4387,21500.0
2014-09-05 11:20:00,178.31,178.66,178.31,178.65,46600.0,144.463,144.7465,144.463,144.7384,46600.0
2014-09-05 11:25:00,178.68,178.71,178.46,178.5,10100.0,144.7627,144.7871,144.5845,144.6169,10100.0
2014-09-05 11:30:00,178.58,178.72,178.39,178.46,10300.0,144.6817,144.7952,144.5278,144.5845,10300.0
2014-09-05 11:35:00,178.46,178.57,178.45,178.46,10400.0,144.5845,144.6736,144.5764,144.5845,10400.0
2014-09-05 11:40:00,178.44,178.78,178.43,178.65,18600.0,144.5683,144.8438,144.5602,144.7384,18600.0
2014-09-05 11:45:00,178.64,178.8,178.62,178.74,17200.0,144.7303,144.86,144.7141,144.8114,17200.0
2014-09-05 11:50:00,178.73,178.95,178.73,178.92,41000.0,144.8033,144.9815,144.8033,144.9572,41000.0
2014-09-05 11:55:00,178.9,179.2,178.9,179.18,39800.0,144.941,145.184,144.941,145.1678,39800.0
2014-09-05 12:00:00,179.17,179.24,179.09,179.09,43000.0,145.1597,145.2164,145.0949,145.0949,43000.0
2014-09-05 12:05:00,179.09,179.1,178.87,178.89,7000.0,145.0949,145.103,144.9167,144.9329,7000.0
2014-09-05 12:10:00,178.91,179.15,178.91,179.11,18000.0,144.9491,145.1435,144.9491,145.1111,18000.0
2014-09-05 12:15:00,179.11,179.15,178.88,178.99,11400.0,145.1111,145.1435,144.9248,145.0139,11400.0
2014-09-05 12:20:00,179.0,179.0,178.77,178.88,12700.0,145.022,145.022,144.8357,144.9248,12700.0
2014-09-05 12:25:00,178.87,179.03,178.87,179.03,9100.0,144.9167,145.0463,144.9167,145.0463,9100.0
2014-09-05 12:30:00,179.04,179.24,179.04,179.15,18700.0,145.0544,145.2164,145.0544,145.1435,18700.0
2014-09-05 12:35:00,179.18,179.27,179.12,179.26,13700.0,145.1678,145.2408,145.1192,145.2326,13700.0
2014-09-05 12:40:00,179.24,179.44,179.19,179.35,22300.0,145.2164,145.3785,145.1759,145.3056,22300.0
2014-09-05 12:45:00,179.38,179.58,179.36,179.58,12200.0,145.3299,145.4919,145.3137,145.4919,12200.0
2014-09-05 12:50:00,179.59,179.66,179.48,179.56,14700.0,145.5,145.5567,145.4109,145.4757,14700.0
2014-09-05 12:55:00,179.52,179.52,179.14,179.14,29300.0,145.4433,145.4433,145.1354,145.1354,29300.0
2014-09-05 13:00:00,179.15,179.51,179.12,179.32,13200.0,145.1435,145.4352,145.1192,145.2813,13200.0
2014-09-05 13:05:00,179.35,179.62,179.35,179.56,9800.0,145.3056,145.5243,145.3056,145.4757,9800.0
2014-09-05 13:10:00,179.58,179.62,179.49,179.49,5000.0,145.4919,145.5243,145.419,145.419,5000.0
2014-09-05 13:15:00,179.49,179.49,179.36,179.46,8200.0,145.419,145.419,145.3137,145.3947,8200.0
2014-09-05 13:20:00,179.47,179.5,179.24,179.3,10300.0,145.4028,145.4271,145.2164,145.2651,10300.0
2014-09-05 13:25:00,179.28,179.47,179.27,179.47,8100.0,145.2489,145.4028,145.2408,145.4028,8100.0
2014-09-05 13:30:00,179.45,179.47,179.39,179.4,7600.0,145.3866,145.4028,145.338,145.3461,7600.0
2014-09-05 13:35:00,179.4,179.48,179.37,179.4,7000.0,145.3461,145.4109,145.3218,145.3461,7000.0
2014-09-05 13:40:00,179.43,179.43,179.15,179.18,8000.0,145.3704,145.3704,145.1435,145.1678,8000.0
2014-09-05 13:45:00,179.17,179.17,179.02,179.02,8200.0,145.1597,145.1597,145.0382,145.0382,8200.0
2014-09-05 13:50:00,179.03,179.08,178.99,179.07,11100.0,145.0463,145.0868,145.0139,145.0787,11100.0
2014-09-05 13:55:00,179.06,179.11,179.03,179.11,9800.0,145.0706,145.1111,145.0463,145.1111,9800.0
2014-09-05 14:00:00,179.13,179.33,179.12,179.31,23100.0,145.1273,145.2894,145.1192,145.2732,23100.0
2014-09-05 14:05:00,179.31,179.35,179.16,179.25,11600.0,145.2732,145.3056,145.1516,145.2245,11600.0
2014-09-05 14:10:00,179.25,179.35,179.18,179.33,10200.0,145.2245,145.3056,145.1678,145.2894,10200.0
2014-09-05 14:15:00,179.33,179.33,179.13,179.2,13500.0,145.2894,145.2894,145.1273,145.184,13500.0
2014-09-05 14:20:00,179.18,179.39,179.18,179.31,14500.0,145.1678,145.338,145.1678,145.2732,14500.0
2014-09-05 14:25:00,179.32,179.32,179.1,179.31,17200.0,145.2813,145.2813,145.103,145.2732,17200.0
2014-09-05 14:30:00,179.3,179.36,179.25,179.34,15500.0,145.2651,145.3137,145.2245,145.2975,15500.0
2014-09-05 14:35:00,179.34,179.44,179.3,179.44,13800.0,145.2975,145.3785,145.2651,145.3785,13800.0
2014-09-05 14:40:00,179.42,179.52,179.37,179.45,20000.0,145.3623,145.4433,145.3218,145.3866,20000.0
2014-09-05 14:45:00,179.46,179.5,179.44,179.5,15800.0,145.3947,145.4271,145.3785,145.4271,15800.0
2014-09-05 14:50:00,179.5,179.58,179.46,179.53,16900.0,145.4271,145.4919,145.3947,145.4514,16900.0
2014-09-05 14:55:00,179.55,179.66,179.53,179.65,15600.0,145.4676,145.5567,145.4514,145.5486,15600.0
2014-09-05 15:00:00,179.65,179.74,179.56,179.72,23000.0,145.5486,145.6215,145.4757,145.6053,23000.0
2014-09-05 15:05:00,179.73,179.86,179.71,179.83,18000.0,145.6134,145.7188,145.5972,145.6945,18000.0
2014-09-05 15:10:00,179.83,179.84,179.72,179.78,14500.0,145.6945,145.7026,145.6053,145.6539,14500.0
2014-09-05 15:15:00,179.78,179.81,179.69,179.7,22200.0,145.6539,145.6782,145.581,145.5891,22200.0
2014-09-05 15:20:00,179.69,179.7,179.54,179.58,20300.0,145.581,145.5891,145.4595,145.4919,20300.0
2014-09-05 15:25:00,179.58,179.7,179.58,179.64,18100.0,145.4919,145.5891,145.4919,145.5405,18100.0
2014-09-05 15:30:00,179.64,179.75,179.62,179.71,26800.0,145.5405,145.6296,145.5243,145.5972,26800.0
2014-09-05 15:35:00,179.7,179.79,179.63,179.78,25100.0,145.5891,145.662,145.5324,145.6539,25100.0
2014-09-05 15:40:00,179.78,179.9,179.73,179.87,35900.0,145.6539,145.7512,145.6134,145.7269,35900.0
2014-09-05 15:45:00,179.89,179.91,179.72,179.74,49800.0,145.7431,145.7593,145.6053,145.6215,49800.0
2014-09-05 15:50:00,179.74,179.87,179.73,179.73,69500.0,145.6215,145.7269,145.6134,145.6134,69500.0
2014-09-05 15:55:00,179.72,179.8,179.69,179.75,99900.0,145.6053,145.6701,145.581,145.6296,99900.0
2014-09-08 09:30:00,179.58,180.04,179.22,179.91,66500.0,145.4919,145.8646,145.2002,145.7593,66500.0
2014-09-08 09:35:00,179.97,180.67,179.91,180.61,38500.0,145.8079,146.375,145.7593,146.3264,38500.0
2014-09-08 09:40:00,180.61,180.61,179.97,180.1,33500.0,146.3264,146.3264,145.8079,145.9132,33500.0
2014-09-08 09:45:00,180.14,180.34,180.0,180.19,42200.0,145.9456,146.1076,145.8322,145.9861,42200.0
2014-09-08 09:50:00,180.25,180.43,180.23,180.43,9700.0,146.0347,146.1806,146.0185,146.1806,9700.0
2014-09-08 09:55:00,180.44,180.76,180.43,180.7,32000.0,146.1887,146.4479,146.1806,146.3993,32000.0
2014-09-08 10:00:00,180.61,180.81,180.54,180.57,24500.0,146.3264,146.4884,146.2697,146.294,24500.0
2014-09-08 10:05:00,180.56,180.68,180.36,180.37,14400.0,146.2859,146.3831,146.1238,146.1319,14400.0
2014-09-08 10:10:00,180.37,180.51,180.32,180.47,13600.0,146.1319,146.2454,146.0914,146.213,13600.0
2014-09-08 10:15:00,180.52,180.59,180.09,180.09,11900.0,146.2535,146.3102,145.9051,145.9051,11900.0
2014-09-08 10:20:00,180.09,180.25,179.88,179.94,12100.0,145.9051,146.0347,145.735,145.7836,12100.0
2014-09-08 10:25:00,179.94,180.35,179.94,180.32,25300.0,145.7836,146.1157,145.7836,146.0914,25300.0
2014-09-08 10:30:00,180.34,180.38,179.91,180.01,27800.0,146.1076,146.14,145.7593,145.8403,27800.0
2014-09-08 10:35:00,180.03,180.14,180.03,180.14,9700.0,145.8565,145.9456,145.8565,145.9456,9700.0
2014-09-08 10:40:00,180.09,180.19,180.03,180.08,8900.0,145.9051,145.9861,145.8565,145.897,8900.0
2014-09-08 10:45:00,180.07,180.26,180.06,180.24,11400.0,145.8889,146.0428,145.8808,146.0266,11400.0
2014-09-08 10:50:00,180.25,180.35,180.14,180.26,15900.0,146.0347,146.1157,145.9456,146.0428,15900.0
2014-09-08 10:55:00,180.31,180.53,180.27,180.5,18800.0,146.0833,146.2616,146.0509,146.2373,18800.0
2014-09-08 11:00:00,180.49,180.58,180.4,180.54,16500.0,146.2292,146.3021,146.1563,146.2697,16500.0
2014-09-08 11:05:00,180.53,180.72,180.43,180.72,17200.0,146.2616,146.4155,146.1806,146.4155,17200.0
2014-09-08 11:10:00,180.72,180.92,180.61,180.86,26400.0,146.4155,146.5775,146.3264,146.5289,26400.0
2014-09-08 11:15:00,180.87,180.88,180.74,180.88,14500.0,146.537,146.5451,146.4317,146.5451,14500.0
2014-09-08 11:20:00,180.85,180.92,180.78,180.79,19600.0,146.5208,146.5775,146.4641,146.4722,19600.0
2014-09-08 11:25:00,180.81,180.84,180.65,180.65,8300.0,146.4884,146.5127,146.3588,146.3588,8300.0
2014-09-08 11:30:00,180.67,180.92,180.61,180.85,16800.0,146.375,146.5775,146.3264,146.5208,16800.0
2014-09-08 11:35:00,180.86,180.88,180.74,180.74,12900.0,146.5289,146.5451,146.4317,146.4317,12900.0
2014-09-08 11:40:00,180.75,180.8,180.67,180.77,7700.0,146.4398,146.4803,146.375,146.456,7700.0
2014-09-08 11:45:00,180.8,180.85,180.69,180.69,10000.0,146.4803,146.5208,146.3912,146.3912,10000.0
2014-09-08 11:50:00,180.68,180.74,180.48,180.6,13400.0,146.3831,146.4317,146.2211,146.3183,13400.0
2014-09-08 11:55:00,180.62,180.69,180.57,180.68,9800.0,146.3345,146.3912,146.294,146.3831,9800.0
2014-09-08 12:00:00,180.67,180.75,180.55,180.57,20900.0,146.375,146.4398,146.2778,146.294,20900.0
2014-09-08 12:05:00,180.55,180.59,180.4,180.54,16100.0,146.2778,146.3102,146.1563,146.2697,16100.0
2014-09-08 12:10:00,180.53,180.53,180.34,180.4,9800.0,146.2616,146.2616,146.1076,146.1563,9800.0
2014-09-08 12:15:00,180.4,180.4,180.32,180.36,6300.0,146.1563,146.1563,146.0914,146.1238,6300.0
2014-09-08 12:20:00,180.33,180.35,180.16,180.16,15300.0,146.0995,146.1157,145.9618,145.9618,15300.0
2014-09-08 12:25:00,180.17,180.33,180.17,180.33,8100.0,145.9699,146.0995,145.9699,146.0995,8100.0
2014-09-08 12:30:00,180.32,180.4,180.3,180.38,7200.0,146.0914,146.1563,146.0752,146.14,7200.0
2014-09-08 12:35:00,180.4,180.6,180.37,180.54,12400.0,146.1563,146.3183,146.1319,146.2697,12400.0
2014-09-08 12:40:00,180.51,180.53,180.46,180.51,7700.0,146.2454,146.2616,146.2049,146.2454,7700.0
2014-09-08 12:45:00,180.5,180.51,180.41,180.43,8500.0,146.2373,146.2454,146.1644,146.1806,8500.0
2014-09-08 12:50:00,180.43,180.54,180.43,180.53,6200.0,146.1806,146.2697,146.1806,146.2616,6200.0
2014-09-08 12:55:00,180.49,180.49,180.43,180.48,3400.0,146.2292,146.2292,146.1806,146.2211,3400.0
2014-09-08 13:00:00,180.47,180.59,180.46,180.59,4500.0,146.213,146.3102,146.2049,146.3102,4500.0
2014-09-08 13:05:00,180.58,180.58,180.3,180.37,14500.0,146.3021,146.3021,146.0752,146.1319,14500.0
2014-09-08 13:10:00,180.35,180.49,180.29,180.45,10800.0,146.1157,146.2292,146.0671,146.1968,10800.0
2014-09-08 13:15:00,180.41,180.5,180.04,180.04,15000.0,146.1644,146.2373,145.8646,145.8646,15000.0
2014-09-08 13:20:00,179.99,180.24,179.99,180.14,8100.0,145.8241,146.0266,145.8241,145.9456,8100.0
2014-09-08 13:25:00,180.16,180.18,179.96,179.96,16300.0,145.9618,145.978,145.7998,145.7998,16300.0
2014-09-08 13:30:00,179.93,180.11,179.9,180.04,20200.0,145.7755,145.9213,145.7512,145.8646,20200.0
2014-09-08 13:35:00,180.06,180.22,180.04,180.16,17000.0,145.8808,146.0104,145.8646,145.9618,17000.0
2014-09-08 13:40:00,180.17,180.2,180.0,180.03,12400.0,145.9699,145.9942,145.8322,145.8565,12400.0
2014-09-08 13:45:00,180.0,180.07,179.91,179.94,10700.0,145.8322,145.8889,145.7593,145.7836,10700.0
2014-09-08 13:50:00,179.93,179.96,179.81,179.83,8600.0,145.7755,145.7998,145.6782,145.6945,8600.0
2014-09-08 13:55:00,179.81,179.94,179.77,179.85,15700.0,145.6782,145.7836,145.6458,145.7107,15700.0
2014-09-08 14:00:00,179.84,179.95,179.82,179.9,7000.0,145.7026,145.7917,145.6863,145.7512,7000.0
2014-09-08 14:05:00,179.9,179.91,179.79,179.81,10700.0,145.7512,145.7593,145.662,145.6782,10700.0
2014-09-08 14:10:00,179.81,179.93,179.71,179.88,8700.0,145.6782,145.7755,145.5972,145.735,8700.0
2014-09-08 14:15:00,179.94,179.97,179.69,179.75,12400.0,145.7836,145.8079,145.581,145.6296,12400.0
2014-09-08 14:20:00,179.74,179.74,179.56,179.56,9800.0,145.6215,145.6215,145.4757,145.4757,9800.0
2014-09-08 14:25:00,179.57,179.77,179.57,179.72,8700.0,145.4838,145.6458,145.4838,145.6053,8700.0
2014-09-08 14:30:00,179.71,179.85,179.71,179.82,9200.0,145.5972,145.7107,145.5972,145.6863,9200.0
2014-09-08 14:35:00,179.84,179.86,179.73,179.83,16100.0,145.7026,145.7188,145.6134,145.6945,16100.0
2014-09-08 14:40:00,179.82,179.83,179.77,179.81,10300.0,145.6863,145.6945,145.6458,145.6782,10300.0
2014-09-08 14:45:00,179.82,179.95,179.82,179.9,8400.0,145.6863,145.7917,145.6863,145.7512,8400.0
2014-09-08 14:50:00,179.89,180.04,179.89,179.96,12500.0,145.7431,145.8646,145.7431,145.7998,12500.0
2014-09-08 14:55:00,179.95,180.02,179.91,179.94,9300.0,145.7917,145.8484,145.7593,145.7836,9300.0
2014-09-08 15:00:00,179.94,180.17,179.92,180.15,14200.0,145.7836,145.9699,145.7674,145.9537,14200.0
2014-09-08 15:05:00,180.16,180.21,180.08,180.16,15800.0,145.9618,146.0023,145.897,145.9618,15800.0
2014-09-08 15:10:00,180.19,180.3,180.17,180.28,11900.0,145.9861,146.0752,145.9699,146.059,11900.0
2014-09-08 15:15:00,180.28,180.29,180.16,180.23,20900.0,146.059,146.0671,145.9618,146.0185,20900.0
2014-09-08 15:20:00,180.23,180.26,180.15,180.15,21000.0,146.0185,146.0428,145.9537,145.9537,21000.0
2014-09-08 15:25:00,180.15,180.3,180.15,180.27,16100.0,145.9537,146.0752,145.9537,146.0509,16100.0
2014-09-08 15:30:00,180.29,180.39,180.28,180.34,16400.0,146.0671,146.1482,146.059,146.1076,16400.0
2014-09-08 15:35:00,180.35,180.44,180.31,180.41,20400.0,146.1157,146.1887,146.0833,146.1644,20400.0
2014-09-08 15:40:00,180.41,180.41,180.28,180.28,16500.0,146.1644,146.1644,146.059,146.059,16500.0
2014-09-08 15:45:00,180.28,180.3,180.2,180.21,23600.0,146.059,146.0752,145.9942,146.0023,23600.0
2014-09-08 15:50:00,180.23,180.31,180.18,180.21,37800.0,146.0185,146.0833,145.978,146.0023,37800.0
2014-09-08 15:55:00,180.22,180.26,179.96,180.03,70800.0,146.0104,146.0428,145.7998,145.8565,70800.0
2014-09-09 09:30:00,177.93,178.0,177.34,177.74,178300.0,144.1551,144.2118,143.6771,144.0012,178300.0
2014-09-09 09:35:00,177.75,177.76,176.82,177.01,105200.0,144.0093,144.0174,143.2558,143.4097,105200.0
2014-09-09 09:40:00,176.93,177.24,176.62,177.12,145400.0,143.3449,143.5961,143.0938,143.4989,145400.0
2014-09-09 09:45:00,177.12,177.41,177.06,177.12,71000.0,143.4989,143.7338,143.4503,143.4989,71000.0
2014-09-09 09:50:00,177.12,177.22,176.95,176.95,38500.0,143.4989,143.5799,143.3611,143.3611,38500.0
2014-09-09 09:55:00,176.98,177.01,176.9,176.97,33200.0,143.3854,143.4097,143.3206,143.3773,33200.0
2014-09-09 10:00:00,176.97,177.08,176.74,177.08,29400.0,143.3773,143.4665,143.191,143.4665,29400.0
2014-09-09 10:05:00,177.09,177.34,177.05,177.24,27400.0,143.4746,143.6771,143.4422,143.5961,27400.0
2014-09-09 10:10:00,177.31,177.31,176.92,176.97,39500.0,143.6528,143.6528,143.3368,143.3773,39500.0
2014-09-09 10:15:00,176.98,177.21,176.92,177.14,26300.0,143.3854,143.5718,143.3368,143.5151,26300.0
2014-09-09 10:20:00,177.16,177.22,176.93,177.09,17600.0,143.5313,143.5799,143.3449,143.4746,17600.0
2014-09-09 10:25:00,177.05,177.09,176.97,177.09,30400.0,143.4422,143.4746,143.3773,143.4746,30400.0
2014-09-09 10:30:00,177.09,177.18,176.99,176.99,8300.0,143.4746,143.5475,143.3935,143.3935,8300.0
2014-09-09 10:35:00,177.01,177.01,176.77,176.84,25700.0,143.4097,143.4097,143.2153,143.272,25700.0
2014-09-09 10:40:00,176.83,177.24,176.76,177.24,22900.0,143.2639,143.5961,143.2072,143.5961,22900.0
2014-09-09 10:45:00,177.18,177.25,177.01,177.16,27800.0,143.5475,143.6042,143.4097,143.5313,27800.0
2014-09-09 10:50:00,177.2,177.32,177.2,177.23,16100.0,143.5637,143.6609,143.5637,143.588,16100.0
2014-09-09 10:55:00,177.22,177.31,177.14,177.3,15500.0,143.5799,143.6528,143.5151,143.6447,15500.0
2014-09-09 11:00:00,177.32,177.83,177.31,177.79,33600.0,143.6609,144.0741,143.6528,144.0417,33600.0
2014-09-09 11:05:00,177.83,177.99,177.71,177.93,45400.0,144.0741,144.2037,143.9769,144.1551,45400.0
2014-09-09 11:10:00,177.97,178.14,177.96,178.09,23600.0,144.1875,144.3252,144.1794,144.2847,23600.0
2014-09-09 11:15:00,178.1,178.28,178.06,178.21,11000.0,144.2928,144.4387,144.2604,144.382,11000.0
2014-09-09 11:20:00,178.22,178.34,178.09,178.11,11400.0,144.3901,144.4873,144.2847,144.3009,11400.0
2014-09-09 11:25:00,178.12,178.17,177.95,178.17,22600.0,144.309,144.3496,144.1713,144.3496,22600.0
2014-09-09 11:30:00,178.18,178.23,178.08,178.19,8600.0,144.3577,144.3982,144.2766,144.3658,8600.0
2014-09-09 11:35:00,178.15,178.18,177.65,177.65,33100.0,144.3334,144.3577,143.9283,143.9283,33100.0
2014-09-09 11:40:00,177.65,177.86,177.65,177.83,52700.0,143.9283,144.0984,143.9283,144.0741,52700.0
2014-09-09 11:45:00,177.81,177.93,177.81,177.92,3700.0,144.0579,144.1551,144.0579,144.147,3700.0
2014-09-09 11:50:00,177.97,177.97,177.78,177.82,22200.0,144.1875,144.1875,144.0336,144.066,22200.0
2014-09-09 11:55:00,177.86,178.02,177.8,177.87,14000.0,144.0984,144.228,144.0498,144.1065,14000.0
2014-09-09 12:00:00,177.84,177.89,177.82,177.87,9300.0,144.0822,144.1227,144.066,144.1065,9300.0
2014-09-09 12:05:00,177.86,177.92,177.78,177.91,14200.0,144.0984,144.147,144.0336,144.1389,14200.0
2014-09-09 12:10:00,177.86,178.07,177.85,178.07,36700.0,144.0984,144.2685,144.0903,144.2685,36700.0
2014-09-09 12:15:00,178.05,178.27,178.05,178.27,8800.0,144.2523,144.4306,144.2523,144.4306,8800.0
2014-09-09 12:20:00,178.27,178.38,178.19,178.29,15300.0,144.4306,144.5197,144.3658,144.4468,15300.0
2014-09-09 12:25:00,178.28,178.28,178.2,178.25,6200.0,144.4387,144.4387,144.3739,144.4144,6200.0
2014-09-09 12:30:00,178.26,178.35,178.26,178.34,7300.0,144.4225,144.4954,144.4225,144.4873,7300.0
2014-09-09 12:35:00,178.32,178.51,178.28,178.51,10800.0,144.4711,144.625,144.4387,144.625,10800.0
2014-09-09 12:40:00,178.5,178.61,178.47,178.5,16300.0,144.6169,144.706,144.5926,144.6169,16300.0
2014-09-09 12:45:00,178.52,178.54,178.24,178.24,17300.0,144.6331,144.6493,144.4063,144.4063,17300.0
2014-09-09 12:50:00,178.26,178.43,178.25,178.27,13400.0,144.4225,144.5602,144.4144,144.4306,13400.0
2014-09-09 12:55:00,178.3,178.34,178.29,178.29,6700.0,144.4549,144.4873,144.4468,144.4468,6700.0
2014-09-09 13:00:00,178.31,178.48,178.28,178.41,25400.0,144.463,144.6007,144.4387,144.544,25400.0
2014-09-09 13:05:00,178.41,178.45,178.23,178.23,14800.0,144.544,144.5764,144.3982,144.3982,14800.0
2014-09-09 13:10:00,178.27,178.36,178.11,178.11,11700.0,144.4306,144.5035,144.3009,144.3009,11700.0
2014-09-09 13:15:00,178.09,178.14,178.03,178.11,4200.0,144.2847,144.3252,144.2361,144.3009,4200.0
2014-09-09 13:20:00,178.13,178.15,177.99,178.02,7400.0,144.3171,144.3334,144.2037,144.228,7400.0
2014-09-09 13:25:00,178.03,178.09,177.99,178.06,9900.0,144.2361,144.2847,144.2037,144.2604,9900.0
2014-09-09 13:30:00,178.06,178.33,178.06,178.21,11000.0,144.2604,144.4792,144.2604,144.382,11000.0
2014-09-09 13:35:00,178.21,178.23,178.08,178.17,7900.0,144.382,144.3982,144.2766,144.3496,7900.0
2014-09-09 13:40:00,178.22,178.27,178.17,178.2,8200.0,144.3901,144.4306,144.3496,144.3739,8200.0
2014-09-09 13:45:00,178.21,178.57,178.19,178.57,27600.0,144.382,144.6736,144.3658,144.6736,27600.0
2014-09-09 13:50:00,178.59,178.64,178.38,178.38,12100.0,144.6898,144.7303,144.5197,144.5197,12100.0
2014-09-09 13:55:00,178.43,178.55,178.39,178.55,5300.0,144.5602,144.6574,144.5278,144.6574,5300.0
2014-09-09 14:00:00,178.54,178.55,178.41,178.43,9300.0,144.6493,144.6574,144.544,144.5602,9300.0
2014-09-09 14:05:00,178.41,178.43,178.22,178.22,14800.0,144.544,144.5602,144.3901,144.3901,14800.0
2014-09-09 14:10:00,178.27,178.28,178.2,178.21,4700.0,144.4306,144.4387,144.3739,144.382,4700.0
2014-09-09 14:15:00,178.21,178.22,178.0,178.06,15600.0,144.382,144.3901,144.2118,144.2604,15600.0
2014-09-09 14:20:00,178.03,178.06,177.85,177.87,21700.0,144.2361,144.2604,144.0903,144.1065,21700.0
2014-09-09 14:25:00,177.88,177.98,177.86,177.92,7500.0,144.1146,144.1956,144.0984,144.147,7500.0
2014-09-09 14:30:00,177.91,178.12,177.85,178.1,17200.0,144.1389,144.309,144.0903,144.2928,17200.0
2014-09-09 14:35:00,178.08,178.08,177.93,177.99,16200.0,144.2766,144.2766,144.1551,144.2037,16200.0
2014-09-09 14:40:00,177.98,178.02,177.81,177.83,18600.0,144.1956,144.228,144.0579,144.0741,18600.0
2014-09-09 14:45:00,177.85,177.88,177.75,177.76,15000.0,144.0903,144.1146,144.0093,144.0174,15000.0
2014-09-09 14:50:00,177.76,177.97,177.75,177.97,8400.0,144.0174,144.1875,144.0093,144.1875,8400.0
2014-09-09 14:55:00,177.95,177.97,177.81,177.9,14800.0,144.1713,144.1875,144.0579,144.1308,14800.0
2014-09-09 15:00:00,177.87,177.88,177.75,177.75,14000.0,144.1065,144.1146,144.0093,144.0093,14000.0
2014-09-09 15:05:00,177.75,177.76,177.46,177.46,20900.0,144.0093,144.0174,143.7743,143.7743,20900.0
2014-09-09 15:10:00,177.47,177.62,177.45,177.56,24100.0,143.7824,143.904,143.7662,143.8553,24100.0
2014-09-09 15:15:00,177.57,177.6,177.46,177.57,20100.0,143.8634,143.8878,143.7743,143.8634,20100.0
2014-09-09 15:20:00,177.54,177.54,177.34,177.4,25000.0,143.8391,143.8391,143.6771,143.7257,25000.0
2014-09-09 15:25:00,177.4,177.62,177.34,177.51,28900.0,143.7257,143.904,143.6771,143.8148,28900.0
2014-09-09 15:30:00,177.53,177.65,177.5,177.63,31800.0,143.831,143.9283,143.8067,143.9121,31800.0
2014-09-09 15:35:00,177.65,177.68,177.42,177.45,42500.0,143.9283,143.9526,143.7419,143.7662,42500.0
2014-09-09 15:40:00,177.44,177.51,177.41,177.42,36000.0,143.7581,143.8148,143.7338,143.7419,36000.0
2014-09-09 15:45:00,177.44,177.46,177.27,177.28,49300.0,143.7581,143.7743,143.6204,143.6285,49300.0
2014-09-09 15:50:00,177.27,177.32,177.18,177.24,73100.0,143.6204,143.6609,143.5475,143.5961,73100.0
2014-09-09 15:55:00,177.23,177.42,177.22,177.42,111300.0,143.588,143.7419,143.5799,143.7419,111300.0
2014-09-10 09:30:00,178.33,178.6,178.12,178.57,65500.0,144.4792,144.6979,144.309,144.6736,65500.0
2014-09-10 09:35:00,178.57,178.72,178.38,178.45,36700.0,144.6736,144.7952,144.5197,144.5764,36700.0
2014-09-10 09:40:00,178.45,178.53,178.23,178.33,51000.0,144.5764,144.6412,144.3982,144.4792,51000.0
2014-09-10 09:45:00,178.34,178.84,178.26,178.78,64200.0,144.4873,144.8924,144.4225,144.8438,64200.0
2014-09-10 09:50:00,178.75,178.79,178.43,178.48,28600.0,144.8195,144.8519,144.5602,144.6007,28600.0
2014-09-10 09:55:00,178.52,178.78,178.43,178.67,18300.0,144.6331,144.8438,144.5602,144.7546,18300.0
2014-09-10 10:00:00,178.66,178.79,178.46,178.7,28600.0,144.7465,144.8519,144.5845,144.7789,28600.0
2014-09-10 10:05:00,178.72,179.27,178.7,179.27,39500.0,144.7952,145.2408,144.7789,145.2408,39500.0
2014-09-10 10:10:00,179.27,179.31,179.0,179.03,46300.0,145.2408,145.2732,145.022,145.0463,46300.0
2014-09-10 10:15:00,178.98,179.19,178.79,178.79,31000.0,145.0058,145.1759,144.8519,144.8519,31000.0
2014-09-10 10:20:00,178.78,178.85,178.48,178.69,33600.0,144.8438,144.9005,144.6007,144.7708,33600.0
2014-09-10 10:25:00,178.69,178.9,178.5,178.86,48900.0,144.7708,144.941,144.6169,144.9086,48900.0
2014-09-10 10:30:00,178.86,178.87,178.65,178.72,17400.0,144.9086,144.9167,144.7384,144.7952,17400.0
2014-09-10 10:35:00,178.7,178.7,178.41,178.54,17800.0,144.7789,144.7789,144.544,144.6493,17800.0
2014-09-10 10:40:00,178.53,178.86,178.44,178.85,19900.0,144.6412,144.9086,144.5683,144.9005,19900.0
2014-09-10 10:45:00,178.9,178.9,178.5,178.52,17700.0,144.941,144.941,144.6169,144.6331,17700.0
2014-09-10 10:50:00,178.5,178.65,178.41,178.62,19500.0,144.6169,144.7384,144.544,144.7141,19500.0
2014-09-10 10:55:00,178.63,178.69,178.4,178.51,26300.0,144.7222,144.7708,144.5359,144.625,26300.0
2014-09-10 11:00:00,178.48,178.68,178.42,178.62,16000.0,144.6007,144.7627,144.5521,144.7141,16000.0
2014-09-10 11:05:00,178.65,178.71,178.52,178.66,14500.0,144.7384,144.7871,144.6331,144.7465,14500.0
2014-09-10 11:10:00,178.65,179.16,178.63,179.13,21000.0,144.7384,145.1516,144.7222,145.1273,21000.0
2014-09-10 11:15:00,179.12,179.17,179.0,179.16,13000.0,145.1192,145.1597,145.022,145.1516,13000.0
2014-09-10 11:20:00,179.13,179.2,178.94,179.2,14200.0,145.1273,145.184,144.9734,145.184,14200.0
2014-09-10 11:25:00,179.16,179.29,179.11,179.29,16600.0,145.1516,145.257,145.1111,145.257,16600.0
2014-09-10 11:30:00,179.31,179.41,179.27,179.34,38800.0,145.2732,145.3542,145.2408,145.2975,38800.0
2014-09-10 11:35:00,179.34,179.5,179.31,179.49,13500.0,145.2975,145.4271,145.2732,145.419,13500.0
2014-09-10 11:40:00,179.46,179.48,179.29,179.44,11800.0,145.3947,145.4109,145.257,145.3785,11800.0
2014-09-10 11:45:00,179.43,179.45,179.21,179.25,8400.0,145.3704,145.3866,145.1921,145.2245,8400.0
2014-09-10 11:50:00,179.27,179.29,179.15,179.18,9400.0,145.2408,145.257,145.1435,145.1678,9400.0
2014-09-10 11:55:00,179.2,179.3,179.05,179.12,11500.0,145.184,145.2651,145.0625,145.1192,11500.0
2014-09-10 12:00:00,179.13,179.18,179.01,179.07,16300.0,145.1273,145.1678,145.0301,145.0787,16300.0
2014-09-10 12:05:00,179.05,179.18,179.03,179.15,10100.0,145.0625,145.1678,145.0463,145.1435,10100.0
2014-09-10 12:10:00,179.15,179.22,179.09,179.22,9500.0,145.1435,145.2002,145.0949,145.2002,9500.0
2014-09-10 12:15:00,179.23,179.35,179.2,179.27,15300.0,145.2083,145.3056,145.184,145.2408,15300.0
2014-09-10 12:20:00,179.26,179.46,179.17,179.43,18500.0,145.2326,145.3947,145.1597,145.3704,18500.0
2014-09-10 12:25:00,179.42,179.45,179.29,179.29,6800.0,145.3623,145.3866,145.257,145.257,6800.0
2014-09-10 12:30:00,179.28,179.37,179.22,179.24,8700.0,145.2489,145.3218,145.2002,145.2164,8700.0
2014-09-10 12:35:00,179.28,179.35,179.23,179.35,4200.0,145.2489,145.3056,145.2083,145.3056,4200.0
2014-09-10 12:40:00,179.34,179.34,179.18,179.22,11700.0,145.2975,145.2975,145.1678,145.2002,11700.0
2014-09-10 12:45:00,179.27,179.31,179.23,179.25,10700.0,145.2408,145.2732,145.2083,145.2245,10700.0
2014-09-10 12:50:00,179.26,179.26,179.2,179.2,6500.0,145.2326,145.2326,145.184,145.184,6500.0
2014-09-10 12:55:00,179.21,179.21,179.06,179.08,9100.0,145.1921,145.1921,145.0706,145.0868,9100.0
2014-09-10 13:00:00,179.1,179.3,179.08,179.29,32900.0,145.103,145.2651,145.0868,145.257,32900.0
2014-09-10 13:05:00,179.28,179.8,179.27,179.73,17800.0,145.2489,145.6701,145.2408,145.6134,17800.0
2014-09-10 13:10:00,179.75,180.0,179.72,179.93,23800.0,145.6296,145.8322,145.6053,145.7755,23800.0
2014-09-10 13:15:00,179.92,179.92,179.73,179.84,9100.0,145.7674,145.7674,145.6134,145.7026,9100.0
2014-09-10 13:20:00,179.85,179.85,179.71,179.78,10000.0,145.7107,145.7107,145.5972,145.6539,10000.0
2014-09-10 13:25:00,179.78,179.78,179.62,179.65,7400.0,145.6539,145.6539,145.5243,145.5486,7400.0
2014-09-10 13:30:00,179.66,179.73,179.5,179.57,8800.0,145.5567,145.6134,145.4271,145.4838,8800.0
2014-09-10 13:35:00,179.54,179.59,179.48,179.55,13200.0,145.4595,145.5,145.4109,145.4676,13200.0
2014-09-10 13:40:00,179.54,179.54,179.4,179.43,12900.0,145.4595,145.4595,145.3461,145.3704,12900.0
2014-09-10 13:45:00,179.43,179.75,179.43,179.75,13900.0,145.3704,145.6296,145.3704,145.6296,13900.0
2014-09-10 13:50:00,179.7,179.9,179.65,179.77,31900.0,145.5891,145.7512,145.5486,145.6458,31900.0
2014-09-10 13:55:00,179.76,179.76,179.63,179.67,20300.0,145.6377,145.6377,145.5324,145.5648,20300.0
2014-09-10 14:00:00,179.67,179.79,179.63,179.78,20300.0,145.5648,145.662,145.5324,145.6539,20300.0
2014-09-10 14:05:00,179.77,179.9,179.62,179.63,12300.0,145.6458,145.7512,145.5243,145.5324,12300.0
2014-09-10 14:10:00,179.65,179.87,179.65,179.76,20000.0,145.5486,145.7269,145.5486,145.6377,20000.0
2014-09-10 14:15:00,179.76,179.89,179.74,179.81,30400.0,145.6377,145.7431,145.6215,145.6782,30400.0
2014-09-10 14:20:00,179.85,180.03,179.8,180.0,57700.0,145.7107,145.8565,145.6701,145.8322,57700.0
2014-09-10 14:25:00,180.0,180.0,179.84,179.87,8900.0,145.8322,145.8322,145.7026,145.7269,8900.0
2014-09-10 14:30:00,179.85,179.86,179.65,179.65,13500.0,145.7107,145.7188,145.5486,145.5486,13500.0
2014-09-10 14:35:00,179.66,179.69,179.59,179.59,11000.0,145.5567,145.581,145.5,145.5,11000.0
2014-09-10 14:40:00,179.6,179.73,179.55,179.7,15200.0,145.5081,145.6134,145.4676,145.5891,15200.0
2014-09-10 14:45:00,179.72,179.97,179.7,179.97,17100.0,145.6053,145.8079,145.5891,145.8079,17100.0
2014-09-10 14:50:00,179.95,179.95,179.83,179.86,14400.0,145.7917,145.7917,145.6945,145.7188,14400.0
2014-09-10 14:55:00,179.86,179.86,179.67,179.77,11400.0,145.7188,145.7188,145.5648,145.6458,11400.0
2014-09-10 15:00:00,179.78,180.0,179.78,179.95,16300.0,145.6539,145.8322,145.6539,145.7917,16300.0
2014-09-10 15:05:00,180.0,180.18,179.97,180.11,23300.0,145.8322,145.978,145.8079,145.9213,23300.0
2014-09-10 15:10:00,180.11,180.11,179.89,179.98,14800.0,145.9213,145.9213,145.7431,145.816,14800.0
2014-09-10 15:15:00,179.98,180.05,179.94,179.98,21700.0,145.816,145.8727,145.7836,145.816,21700.0
2014-09-10 15:20:00,179.99,180.02,179.91,179.92,16100.0,145.8241,145.8484,145.7593,145.7674,16100.0
2014-09-10 15:25:00,179.92,179.94,179.77,179.77,17000.0,145.7674,145.7836,145.6458,145.6458,17000.0
2014-09-10 15:30:00,179.78,179.81,179.7,179.8,23700.0,145.6539,145.6782,145.5891,145.6701,23700.0
2014-09-10 15:35:00,179.79,179.92,179.77,179.82,32800.0,145.662,145.7674,145.6458,145.6863,32800.0
2014-09-10 15:40:00,179.82,179.9,179.81,179.88,46300.0,145.6863,145.7512,145.6782,145.735,46300.0
2014-09-10 15:45:00,179.87,179.92,179.73,179.9,72400.0,145.7269,145.7674,145.6134,145.7512,72400.0
2014-09-10 15:50:00,179.92,179.92,179.69,179.72,62600.0,145.7674,145.7674,145.581,145.6053,62600.0
2014-09-10 15:55:00,179.7,179.97,179.7,179.79,151400.0,145.5891,145.8079,145.5891,145.662,151400.0
2014-09-11 09:30:00,178.77,179.54,178.5,179.54,53500.0,144.8357,145.4595,144.6169,145.4595,53500.0
2014-09-11 09:35:00,179.54,179.83,179.54,179.74,21700.0,145.4595,145.6945,145.4595,145.6215,21700.0
2014-09-11 09:40:00,179.74,179.97,179.68,179.77,27400.0,145.6215,145.8079,145.5729,145.6458,27400.0
2014-09-11 09:45:00,179.76,179.9,179.6,179.9,17800.0,145.6377,145.7512,145.5081,145.7512,17800.0
2014-09-11 09:50:00,179.93,180.4,179.74,180.25,24200.0,145.7755,146.1563,145.6215,146.0347,24200.0
2014-09-11 09:55:00,180.25,180.53,180.24,180.4,23000.0,146.0347,146.2616,146.0266,146.1563,23000.0
2014-09-11 10:00:00,180.43,180.48,180.13,180.13,23400.0,146.1806,146.2211,145.9375,145.9375,23400.0
2014-09-11 10:05:00,180.16,180.51,180.13,180.4,35600.0,145.9618,146.2454,145.9375,146.1563,35600.0
2014-09-11 10:10:00,180.4,180.43,180.19,180.21,37100.0,146.1563,146.1806,145.9861,146.0023,37100.0
2014-09-11 10:15:00,180.18,180.25,180.12,180.21,20900.0,145.978,146.0347,145.9294,146.0023,20900.0
2014-09-11 10:20:00,180.18,180.21,180.0,180.07,10000.0,145.978,146.0023,145.8322,145.8889,10000.0
2014-09-11 10:25:00,180.03,180.15,180.0,180.02,7100.0,145.8565,145.9537,145.8322,145.8484,7100.0
2014-09-11 10:30:00,180.04,180.06,179.83,180.0,14000.0,145.8646,145.8808,145.6945,145.8322,14000.0
2014-09-11 10:35:00,179.93,179.93,179.65,179.77,16200.0,145.7755,145.7755,145.5486,145.6458,16200.0
2014-09-11 10:40:00,179.72,179.94,179.61,179.84,19800.0,145.6053,145.7836,145.5162,145.7026,19800.0
2014-09-11 10:45:00,179.9,179.92,179.65,179.9,16000.0,145.7512,145.7674,145.5486,145.7512,16000.0
2014-09-11 10:50:00,179.86,180.04,179.7,180.04,22100.0,145.7188,145.8646,145.5891,145.8646,22100.0
2014-09-11 10:55:00,179.99,180.29,179.88,180.29,20200.0,145.8241,146.0671,145.735,146.0671,20200.0
2014-09-11 11:00:00,180.22,180.26,179.96,180.2,11000.0,146.0104,146.0428,145.7998,145.9942,11000.0
2014-09-11 11:05:00,180.09,180.46,180.08,180.41,31800.0,145.9051,146.2049,145.897,146.1644,31800.0
2014-09-11 11:10:00,180.41,180.42,180.33,180.38,8800.0,146.1644,146.1725,146.0995,146.14,8800.0
2014-09-11 11:15:00,180.34,180.64,180.29,180.54,20100.0,146.1076,146.3507,146.0671,146.2697,20100.0
2014-09-11 11:20:00,180.54,180.57,180.44,180.49,15400.0,146.2697,146.294,146.1887,146.2292,15400.0
2014-09-11 11:25:00,180.49,180.6,180.42,180.47,7500.0,146.2292,146.3183,146.1725,146.213,7500.0
2014-09-11 11:30:00,180.52,180.89,180.51,180.87,19700.0,146.2535,146.5532,146.2454,146.537,19700.0
2014-09-11 11:35:00,180.87,181.08,180.75,180.75,32700.0,146.537,146.7072,146.4398,146.4398,32700.0
2014-09-11 11:40:00,180.75,180.81,180.65,180.65,18300.0,146.4398,146.4884,146.3588,146.3588,18300.0
2014-09-11 11:45:00,180.69,180.88,180.64,180.88,8000.0,146.3912,146.5451,146.3507,146.5451,8000.0
2014-09-11 11:50:00,180.86,181.24,180.86,181.24,30100.0,146.5289,146.8368,146.5289,146.8368,30100.0
2014-09-11 11:55:00,181.23,181.25,181.02,181.04,13100.0,146.8287,146.8449,146.6586,146.6748,13100.0
2014-09-11 12:00:00,181.01,181.14,180.85,181.12,24100.0,146.6505,146.7558,146.5208,146.7396,24100.0
2014-09-11 12:05:00,181.12,181.13,181.04,181.09,17500.0,146.7396,146.7477,146.6748,146.7153,17500.0
2014-09-11 12:10:00,181.05,181.14,180.99,181.14,10900.0,146.6829,146.7558,146.6343,146.7558,10900.0
2014-09-11 12:15:00,181.15,181.31,181.15,181.25,15400.0,146.7639,146.8935,146.7639,146.8449,15400.0
2014-09-11 12:20:00,181.26,181.28,181.2,181.2,7900.0,146.853,146.8692,146.8044,146.8044,7900.0
2014-09-11 12:25:00,181.2,181.44,181.2,181.44,12900.0,146.8044,146.9988,146.8044,146.9988,12900.0
2014-09-11 12:30:00,181.39,181.39,181.22,181.25,8800.0,146.9583,146.9583,146.8206,146.8449,8800.0
2014-09-11 12:35:00,181.26,181.3,181.15,181.15,20200.0,146.853,146.8854,146.7639,146.7639,20200.0
2014-09-11 12:40:00,181.17,181.22,181.02,181.02,14300.0,146.7801,146.8206,146.6586,146.6586,14300.0
2014-09-11 12:45:00,181.04,181.04,180.92,180.92,11100.0,146.6748,146.6748,146.5775,146.5775,11100.0
2014-09-11 12:50:00,180.94,181.0,180.92,180.93,5700.0,146.5938,146.6424,146.5775,146.5856,5700.0
2014-09-11 12:55:00,180.9,180.92,180.73,180.75,12100.0,146.5613,146.5775,146.4236,146.4398,12100.0
2014-09-11 13:00:00,180.73,180.84,180.72,180.81,7500.0,146.4236,146.5127,146.4155,146.4884,7500.0
2014-09-11 13:05:00,180.81,180.81,180.65,180.69,13500.0,146.4884,146.4884,146.3588,146.3912,13500.0
2014-09-11 13:10:00,180.67,180.86,180.67,180.86,10400.0,146.375,146.5289,146.375,146.5289,10400.0
2014-09-11 13:15:00,180.85,181.01,180.85,180.95,17600.0,146.5208,146.6505,146.5208,146.6019,17600.0
2014-09-11 13:20:00,180.97,181.03,180.84,180.84,12600.0,146.6181,146.6667,146.5127,146.5127,12600.0
2014-09-11 13:25:00,180.84,180.9,180.77,180.85,7600.0,146.5127,146.5613,146.456,146.5208,7600.0
2014-09-11 13:30:00,180.84,180.95,180.7,180.95,13200.0,146.5127,146.6019,146.3993,146.6019,13200.0
2014-09-11 13:35:00,180.91,181.0,180.89,180.92,39500.0,146.5694,146.6424,146.5532,146.5775,39500.0
2014-09-11 13:40:00,180.91,181.05,180.91,181.02,17200.0,146.5694,146.6829,146.5694,146.6586,17200.0
2014-09-11 13:45:00,181.04,181.18,181.04,181.15,7000.0,146.6748,146.7882,146.6748,146.7639,7000.0
2014-09-11 13:50:00,181.17,181.18,180.9,181.0,11500.0,146.7801,146.7882,146.5613,146.6424,11500.0
2014-09-11 13:55:00,180.98,181.08,180.96,181.05,6500.0,146.6262,146.7072,146.61,146.6829,6500.0
2014-09-11 14:00:00,181.04,181.28,181.0,181.15,10800.0,146.6748,146.8692,146.6424,146.7639,10800.0
2014-09-11 14:05:00,181.14,181.16,181.02,181.13,11900.0,146.7558,146.772,146.6586,146.7477,11900.0
2014-09-11 14:10:00,181.06,181.1,181.02,181.05,6100.0,146.691,146.7234,146.6586,146.6829,6100.0
2014-09-11 14:15:00,181.05,181.11,181.02,181.02,11800.0,146.6829,146.7315,146.6586,146.6586,11800.0
2014-09-11 14:20:00,181.05,181.18,180.97,181.13,12500.0,146.6829,146.7882,146.6181,146.7477,12500.0
2014-09-11 14:25:00,181.15,181.32,181.12,181.27,18100.0,146.7639,146.9016,146.7396,146.8611,18100.0
2014-09-11 14:30:00,181.28,181.4,181.18,181.18,18800.0,146.8692,146.9664,146.7882,146.7882,18800.0
2014-09-11 14:35:00,181.17,181.2,181.08,181.17,12000.0,146.7801,146.8044,146.7072,146.7801,12000.0
2014-09-11 14:40:00,181.18,181.34,181.17,181.3,13200.0,146.7882,146.9178,146.7801,146.8854,13200.0
2014-09-11 14:45:00,181.31,181.31,181.15,181.18,16800.0,146.8935,146.8935,146.7639,146.7882,16800.0
2014-09-11 14:50:00,181.17,181.22,181.09,181.16,23800.0,146.7801,146.8206,146.7153,146.772,23800.0
2014-09-11 14:55:00,181.15,181.28,181.15,181.22,9900.0,146.7639,146.8692,146.7639,146.8206,9900.0
2014-09-11 15:00:00,181.18,181.26,181.07,181.26,19000.0,146.7882,146.853,146.6991,146.853,19000.0
2014-09-11 15:05:00,181.27,181.29,181.02,181.06,21200.0,146.8611,146.8773,146.6586,146.691,21200.0
2014-09-11 15:10:00,181.09,181.12,181.03,181.1,8700.0,146.7153,146.7396,146.6667,146.7234,8700.0
2014-09-11 15:15:00,181.13,181.19,181.11,181.16,8200.0,146.7477,146.7963,146.7315,146.772,8200.0
2014-09-11 15:20:00,181.16,181.3,181.11,181.13,14700.0,146.772,146.8854,146.7315,146.7477,14700.0
2014-09-11 15:25:00,181.14,181.19,181.1,181.11,14800.0,146.7558,146.7963,146.7234,146.7315,14800.0
2014-09-11 15:30:00,181.13,181.15,180.96,180.99,25500.0,146.7477,146.7639,146.61,146.6343,25500.0
2014-09-11 15:35:00,180.99,181.03,180.91,180.97,19400.0,146.6343,146.6667,146.5694,146.6181,19400.0
2014-09-11 15:40:00,180.97,180.98,180.91,180.92,19800.0,146.6181,146.6262,146.5694,146.5775,19800.0
2014-09-11 15:45:00,180.91,181.04,180.9,180.97,47500.0,146.5694,146.6748,146.5613,146.6181,47500.0
2014-09-11 15:50:00,180.97,181.06,180.89,180.93,52000.0,146.6181,146.691,146.5532,146.5856,52000.0
2014-09-11 15:55:00,180.94,181.1,180.94,180.99,77400.0,146.5938,146.7234,146.5938,146.6343,77400.0
2014-09-12 09:30:00,180.63,181.71,180.63,181.4,100900.0,146.3426,147.2176,146.3426,146.9664,100900.0
2014-09-12 09:35:00,181.41,182.1,181.32,181.9,124700.0,146.9745,147.5336,146.9016,147.3715,124700.0
2014-09-12 09:40:00,181.9,182.02,181.69,181.92,51000.0,147.3715,147.4687,147.2014,147.3877,51000.0
2014-09-12 09:45:00,181.88,182.09,181.35,182.09,45100.0,147.3553,147.5255,146.9259,147.5255,45100.0
2014-09-12 09:50:00,182.09,182.1,181.81,181.89,26700.0,147.5255,147.5336,147.2986,147.3634,26700.0
2014-09-12 09:55:00,181.94,182.06,181.84,181.9,20700.0,147.4039,147.5012,147.3229,147.3715,20700.0
2014-09-12 10:00:00,181.9,182.28,181.89,182.14,46000.0,147.3715,147.6794,147.3634,147.566,46000.0
2014-09-12 10:05:00,182.13,182.71,181.93,182.65,79800.0,147.5579,148.0278,147.3958,147.9792,79800.0
2014-09-12 10:10:00,182.69,182.72,182.45,182.64,40100.0,148.0116,148.0359,147.8171,147.9711,40100.0
2014-09-12 10:15:00,182.64,182.97,182.61,182.89,69100.0,147.9711,148.2384,147.9467,148.1736,69100.0
2014-09-12 10:20:00,182.91,183.1,182.62,182.62,66600.0,148.1898,148.3437,147.9549,147.9549,66600.0
2014-09-12 10:25:00,182.64,182.83,182.44,182.79,52200.0,147.9711,148.125,147.809,148.0926,52200.0
2014-09-12 10:30:00,182.8,183.16,182.77,182.85,89400.0,148.1007,148.3923,148.0764,148.1412,89400.0
2014-09-12 10:35:00,182.86,182.88,182.66,182.75,15200.0,148.1493,148.1655,147.9873,148.0602,15200.0
2014-09-12 10:40:00,182.75,183.16,182.7,183.1,21200.0,148.0602,148.3923,148.0197,148.3437,21200.0
2014-09-12 10:45:00,183.08,183.08,182.73,183.05,35900.0,148.3275,148.3275,148.044,148.3032,35900.0
2014-09-12 10:50:00,182.98,183.24,182.74,183.21,27000.0,148.2465,148.4572,148.0521,148.4329,27000.0
2014-09-12 10:55:00,183.2,183.27,183.09,183.24,12100.0,148.4248,148.4815,148.3356,148.4572,12100.0
2014-09-12 11:00:00,183.27,183.27,182.91,183.09,29700.0,148.4815,148.4815,148.1898,148.3356,29700.0
2014-09-12 11:05:00,183.06,183.19,182.99,183.19,14900.0,148.3113,148.4167,148.2546,148.4167,14900.0
2014-09-12 11:10:00,183.16,183.2,182.87,182.87,20000.0,148.3923,148.4248,148.1574,148.1574,20000.0
2014-09-12 11:15:00,182.86,182.98,182.78,182.98,16300.0,148.1493,148.2465,148.0845,148.2465,16300.0
2014-09-12 11:20:00,182.96,182.96,182.71,182.9,25200.0,148.2303,148.2303,148.0278,148.1817,25200.0
2014-09-12 11:25:00,182.9,183.0,182.81,182.99,15500.0,148.1817,148.2627,148.1088,148.2546,15500.0
2014-09-12 11:30:00,182.92,183.07,182.77,183.07,10100.0,148.1979,148.3194,148.0764,148.3194,10100.0
2014-09-12 11:35:00,183.05,183.05,182.91,183.0,9300.0,148.3032,148.3032,148.1898,148.2627,9300.0
2014-09-12 11:40:00,182.96,183.06,182.91,183.0,15300.0,148.2303,148.3113,148.1898,148.2627,15300.0
2014-09-12 11:45:00,182.99,183.11,182.76,182.76,14400.0,148.2546,148.3518,148.0683,148.0683,14400.0
2014-09-12 11:50:00,182.77,182.93,182.68,182.88,19200.0,148.0764,148.206,148.0035,148.1655,19200.0
2014-09-12 11:55:00,182.88,183.15,182.82,183.1,31500.0,148.1655,148.3842,148.1169,148.3437,31500.0
2014-09-12 12:00:00,183.08,183.08,182.81,182.84,17200.0,148.3275,148.3275,148.1088,148.1331,17200.0
2014-09-12 12:05:00,182.82,182.95,182.8,182.92,19500.0,148.1169,148.2222,148.1007,148.1979,19500.0
2014-09-12 12:10:00,182.95,183.21,182.91,183.21,24400.0,148.2222,148.4329,148.1898,148.4329,24400.0
2014-09-12 12:15:00,183.15,183.47,183.15,183.36,33500.0,148.3842,148.6435,148.3842,148.5544,33500.0
2014-09-12 12:20:00,183.35,183.36,183.05,183.07,20100.0,148.5463,148.5544,148.3032,148.3194,20100.0
2014-09-12 12:25:00,183.06,183.23,183.06,183.21,13300.0,148.3113,148.4491,148.3113,148.4329,13300.0
2014-09-12 12:30:00,183.19,183.19,182.9,182.96,22200.0,148.4167,148.4167,148.1817,148.2303,22200.0
2014-09-12 12:35:00,182.95,183.12,182.93,183.05,15000.0,148.2222,148.3599,148.206,148.3032,15000.0
2014-09-12 12:40:00,183.03,183.07,182.88,183.0,25800.0,148.287,148.3194,148.1655,148.2627,25800.0
2014-09-12 12:45:00,183.0,183.05,182.8,182.8,15300.0,148.2627,148.3032,148.1007,148.1007,15300.0
2014-09-12 12:50:00,182.77,182.94,182.69,182.69,14800.0,148.0764,148.2141,148.0116,148.0116,14800.0
2014-09-12 12:55:00,182.69,182.97,182.69,182.94,19300.0,148.0116,148.2384,148.0116,148.2141,19300.0
2014-09-12 13:00:00,182.9,183.14,182.85,183.09,17800.0,148.1817,148.3761,148.1412,148.3356,17800.0
2014-09-12 13:05:00,183.14,183.16,182.86,182.96,11000.0,148.3761,148.3923,148.1493,148.2303,11000.0
2014-09-12 13:10:00,182.94,182.96,182.55,182.72,27800.0,148.2141,148.2303,147.8981,148.0359,27800.0
2014-09-12 13:15:00,182.79,182.9,182.7,182.73,19400.0,148.0926,148.1817,148.0197,148.044,19400.0
2014-09-12 13:20:00,182.77,182.82,182.59,182.65,21800.0,148.0764,148.1169,147.9305,147.9792,21800.0
2014-09-12 13:25:00,182.64,182.8,182.58,182.69,12000.0,147.9711,148.1007,147.9224,148.0116,12000.0
2014-09-12 13:30:00,182.63,182.68,182.39,182.4,8300.0,147.963,148.0035,147.7685,147.7766,8300.0
2014-09-12 13:35:00,182.35,182.59,182.27,182.5,14400.0,147.7361,147.9305,147.6713,147.8576,14400.0
2014-09-12 13:40:00,182.49,182.78,182.44,182.76,10600.0,147.8495,148.0845,147.809,148.0683,10600.0
2014-09-12 13:45:00,182.76,182.79,182.7,182.74,6500.0,148.0683,148.0926,148.0197,148.0521,6500.0
2014-09-12 13:50:00,182.79,182.89,182.71,182.88,7000.0,148.0926,148.1736,148.0278,148.1655,7000.0
2014-09-12 13:55:00,182.89,182.9,182.74,182.82,9000.0,148.1736,148.1817,148.0521,148.1169,9000.0
2014-09-12 14:00:00,182.84,182.87,182.5,182.65,29400.0,148.1331,148.1574,147.8576,147.9792,29400.0
2014-09-12 14:05:00,182.65,182.88,182.65,182.86,7600.0,147.9792,148.1655,147.9792,148.1493,7600.0
2014-09-12 14:10:00,182.87,183.14,182.87,183.11,23200.0,148.1574,148.3761,148.1574,148.3518,23200.0
2014-09-12 14:15:00,183.14,183.27,183.11,183.17,49500.0,148.3761,148.4815,148.3518,148.4004,49500.0
2014-09-12 14:20:00,183.19,183.24,183.05,183.15,12200.0,148.4167,148.4572,148.3032,148.3842,12200.0
2014-09-12 14:25:00,183.12,183.18,182.9,182.95,24300.0,148.3599,148.4086,148.1817,148.2222,24300.0
2014-09-12 14:30:00,182.93,183.26,182.9,183.06,23300.0,148.206,148.4734,148.1817,148.3113,23300.0
2014-09-12 14:35:00,183.04,183.1,182.86,182.93,12000.0,148.2951,148.3437,148.1493,148.206,12000.0
2014-09-12 14:40:00,182.91,182.95,182.64,182.86,17200.0,148.1898,148.2222,147.9711,148.1493,17200.0
2014-09-12 14:45:00,182.84,182.98,182.8,182.94,7300.0,148.1331,148.2465,148.1007,148.2141,7300.0
2014-09-12 14:50:00,182.94,182.97,182.79,182.8,17000.0,148.2141,148.2384,148.0926,148.1007,17000.0
2014-09-12 14:55:00,182.8,182.9,182.76,182.81,24100.0,148.1007,148.1817,148.0683,148.1088,24100.0
2014-09-12 15:00:00,182.84,182.89,182.7,182.77,33300.0,148.1331,148.1736,148.0197,148.0764,33300.0
2014-09-12 15:05:00,182.75,182.87,182.68,182.68,43800.0,148.0602,148.1574,148.0035,148.0035,43800.0
2014-09-12 15:10:00,182.68,182.77,182.57,182.66,34300.0,148.0035,148.0764,147.9143,147.9873,34300.0
2014-09-12 15:15:00,182.65,182.93,182.65,182.92,22900.0,147.9792,148.206,147.9792,148.1979,22900.0
2014-09-12 15:20:00,182.91,183.04,182.9,182.95,32900.0,148.1898,148.2951,148.1817,148.2222,32900.0
2014-09-12 15:25:00,182.97,182.97,182.78,182.93,22500.0,148.2384,148.2384,148.0845,148.206,22500.0
2014-09-12 15:30:00,182.95,183.03,182.87,182.92,27800.0,148.2222,148.287,148.1574,148.1979,27800.0
2014-09-12 15:35:00,182.92,183.0,182.81,182.96,36200.0,148.1979,148.2627,148.1088,148.2303,36200.0
2014-09-12 15:40:00,182.98,182.99,182.79,182.82,36100.0,148.2465,148.2546,148.0926,148.1169,36100.0
2014-09-12 15:45:00,182.81,182.94,182.73,182.9,78000.0,148.1088,148.2141,148.044,148.1817,78000.0
2014-09-12 15:50:00,182.89,183.0,182.89,182.97,76300.0,148.1736,148.2627,148.1736,148.2384,76300.0
2014-09-12 15:55:00,182.98,183.25,182.93,183.09,168200.0,148.2465,148.4653,148.206,148.3356,168200.0
2014-09-15 09:30:00,182.91,183.43,182.51,182.58,77000.0,148.1898,148.6111,147.8657,147.9224,77000.0
2014-09-15 09:35:00,182.58,183.25,182.51,183.2,30700.0,147.9224,148.4653,147.8657,148.4248,30700.0
2014-09-15 09:40:00,183.08,183.32,182.73,183.0,22900.0,148.3275,148.522,148.044,148.2627,22900.0
2014-09-15 09:45:00,182.92,183.12,182.6,183.06,32900.0,148.1979,148.3599,147.9386,148.3113,32900.0
2014-09-15 09:50:00,183.09,183.38,182.98,183.19,38600.0,148.3356,148.5706,148.2465,148.4167,38600.0
2014-09-15 09:55:00,183.19,183.36,183.02,183.2,36600.0,148.4167,148.5544,148.2789,148.4248,36600.0
2014-09-15 10:00:00,183.14,183.19,182.56,183.12,37100.0,148.3761,148.4167,147.9062,148.3599,37100.0
2014-09-15 10:05:00,183.15,183.3,183.03,183.19,26800.0,148.3842,148.5058,148.287,148.4167,26800.0
2014-09-15 10:10:00,183.19,183.49,183.12,183.34,38700.0,148.4167,148.6597,148.3599,148.5382,38700.0
2014-09-15 10:15:00,183.41,183.51,183.15,183.5,41400.0,148.5949,148.6759,148.3842,148.6678,41400.0
2014-09-15 10:20:00,183.47,183.73,183.44,183.66,32400.0,148.6435,148.8541,148.6192,148.7974,32400.0
2014-09-15 10:25:00,183.7,184.06,183.61,183.99,94300.0,148.8298,149.1215,148.7569,149.0648,94300.0
2014-09-15 10:30:00,183.99,184.08,183.8,183.82,17100.0,149.0648,149.1377,148.9109,148.9271,17100.0
2014-09-15 10:35:00,183.82,183.98,183.8,183.92,7800.0,148.9271,149.0567,148.9109,149.0081,7800.0
2014-09-15 10:40:00,183.98,184.4,183.97,184.1,33100.0,149.0567,149.397,149.0486,149.1539,33100.0
2014-09-15 10:45:00,184.14,184.32,183.94,184.07,26900.0,149.1863,149.3322,149.0243,149.1296,26900.0
2014-09-15 10:50:00,184.03,184.17,183.86,184.08,39500.0,149.0972,149.2106,148.9595,149.1377,39500.0
2014-09-15 10:55:00,184.03,184.36,184.03,184.32,14500.0,149.0972,149.3646,149.0972,149.3322,14500.0
2014-09-15 11:00:00,184.27,184.28,183.86,183.9,20000.0,149.2916,149.2997,148.9595,148.9919,20000.0
2014-09-15 11:05:00,183.88,184.23,183.88,184.21,15100.0,148.9757,149.2592,148.9757,149.243,15100.0
2014-09-15 11:10:00,184.19,184.38,184.04,184.07,28000.0,149.2268,149.3808,149.1053,149.1296,28000.0
2014-09-15 11:15:00,184.05,184.34,184.05,184.16,19900.0,149.1134,149.3484,149.1134,149.2025,19900.0
2014-09-15 11:20:00,184.17,184.17,183.69,183.7,33100.0,149.2106,149.2106,148.8217,148.8298,33100.0
2014-09-15 11:25:00,183.73,183.79,183.64,183.71,29700.0,148.8541,148.9028,148.7812,148.8379,29700.0
2014-09-15 11:30:00,183.64,183.75,183.55,183.69,11300.0,148.7812,148.8704,148.7083,148.8217,11300.0
2014-09-15 11:35:00,183.71,183.73,183.55,183.65,11500.0,148.8379,148.8541,148.7083,148.7893,11500.0
2014-09-15 11:40:00,183.66,183.67,183.54,183.57,15100.0,148.7974,148.8055,148.7002,148.7245,15100.0
2014-09-15 11:45:00,183.62,183.62,183.41,183.53,13500.0,148.765,148.765,148.5949,148.6921,13500.0
2014-09-15 11:50:00,183.53,183.58,183.29,183.39,26100.0,148.6921,148.7326,148.4977,148.5787,26100.0
2014-09-15 11:55:00,183.38,183.44,183.22,183.4,28500.0,148.5706,148.6192,148.441,148.5868,28500.0
2014-09-15 12:00:00,183.42,183.59,183.35,183.49,17800.0,148.603,148.7407,148.5463,148.6597,17800.0
2014-09-15 12:05:00,183.51,183.63,183.29,183.58,19900.0,148.6759,148.7731,148.4977,148.7326,19900.0
2014-09-15 12:10:00,183.59,183.67,183.42,183.55,15800.0,148.7407,148.8055,148.603,148.7083,15800.0
2014-09-15 12:15:00,183.55,183.73,183.51,183.65,13100.0,148.7083,148.8541,148.6759,148.7893,13100.0
2014-09-15 12:20:00,183.63,183.63,183.39,183.5,15900.0,148.7731,148.7731,148.5787,148.6678,15900.0
2014-09-15 12:25:00,183.49,183.52,183.43,183.5,21400.0,148.6597,148.684,148.6111,148.6678,21400.0
2014-09-15 12:30:00,183.5,183.52,183.24,183.31,16800.0,148.6678,148.684,148.4572,148.5139,16800.0
2014-09-15 12:35:00,183.33,183.39,183.32,183.38,7300.0,148.5301,148.5787,148.522,148.5706,7300.0
2014-09-15 12:40:00,183.35,183.44,183.26,183.37,12700.0,148.5463,148.6192,148.4734,148.5625,12700.0
2014-09-15 12:45:00,183.36,183.53,183.33,183.49,18000.0,148.5544,148.6921,148.5301,148.6597,18000.0
2014-09-15 12:50:00,183.53,183.55,183.31,183.31,10200.0,148.6921,148.7083,148.5139,148.5139,10200.0
2014-09-15 12:55:00,183.37,183.43,183.3,183.38,8700.0,148.5625,148.6111,148.5058,148.5706,8700.0
2014-09-15 13:00:00,183.38,183.39,183.23,183.25,13700.0,148.5706,148.5787,148.4491,148.4653,13700.0
2014-09-15 13:05:00,183.24,183.4,183.21,183.24,18500.0,148.4572,148.5868,148.4329,148.4572,18500.0
2014-09-15 13:10:00,183.28,183.35,183.24,183.32,4600.0,148.4896,148.5463,148.4572,148.522,4600.0
2014-09-15 13:15:00,183.36,183.5,183.35,183.41,8400.0,148.5544,148.6678,148.5463,148.5949,8400.0
2014-09-15 13:20:00,183.41,183.42,183.28,183.36,8000.0,148.5949,148.603,148.4896,148.5544,8000.0
2014-09-15 13:25:00,183.41,183.54,183.33,183.33,11200.0,148.5949,148.7002,148.5301,148.5301,11200.0
2014-09-15 13:30:00,183.36,183.52,183.34,183.46,7400.0,148.5544,148.684,148.5382,148.6354,7400.0
2014-09-15 13:35:00,183.5,183.52,183.42,183.49,5300.0,148.6678,148.684,148.603,148.6597,5300.0
2014-09-15 13:40:00,183.47,183.47,183.31,183.44,14600.0,148.6435,148.6435,148.5139,148.6192,14600.0
2014-09-15 13:45:00,183.44,183.5,183.39,183.4,7200.0,148.6192,148.6678,148.5787,148.5868,7200.0
2014-09-15 13:50:00,183.36,183.37,183.12,183.36,21800.0,148.5544,148.5625,148.3599,148.5544,21800.0
2014-09-15 13:55:00,183.37,183.43,183.14,183.21,8100.0,148.5625,148.6111,148.3761,148.4329,8100.0
2014-09-15 14:00:00,183.21,183.3,183.18,183.28,6100.0,148.4329,148.5058,148.4086,148.4896,6100.0
2014-09-15 14:05:00,183.28,183.36,183.18,183.33,18400.0,148.4896,148.5544,148.4086,148.5301,18400.0
2014-09-15 14:10:00,183.32,183.35,183.25,183.32,13400.0,148.522,148.5463,148.4653,148.522,13400.0
2014-09-15 14:15:00,183.26,183.28,183.22,183.27,16700.0,148.4734,148.4896,148.441,148.4815,16700.0
2014-09-15 14:20:00,183.27,183.34,183.23,183.34,11600.0,148.4815,148.5382,148.4491,148.5382,11600.0
2014-09-15 14:25:00,183.36,183.63,183.36,183.59,15100.0,148.5544,148.7731,148.5544,148.7407,15100.0
2014-09-15 14:30:00,183.65,183.86,183.64,183.82,21600.0,148.7893,148.9595,148.7812,148.9271,21600.0
2014-09-15 14:35:00,183.81,183.96,183.79,183.94,10500.0,148.919,149.0405,148.9028,149.0243,10500.0
2014-09-15 14:40:00,183.96,183.99,183.68,183.78,22500.0,149.0405,149.0648,148.8136,148.8947,22500.0
2014-09-15 14:45:00,183.77,183.88,183.76,183.8,18000.0,148.8866,148.9757,148.8785,148.9109,18000.0
2014-09-15 14:50:00,183.8,183.9,183.75,183.78,13100.0,148.9109,148.9919,148.8704,148.8947,13100.0
2014-09-15 14:55:00,183.76,183.89,183.76,183.88,6900.0,148.8785,148.9838,148.8785,148.9757,6900.0
2014-09-15 15:00:00,183.84,184.04,183.84,183.98,14900.0,148.9433,149.1053,148.9433,149.0567,14900.0
2014-09-15 15:05:00,183.96,183.96,183.82,183.91,12200.0,149.0405,149.0405,148.9271,149.0,12200.0
2014-09-15 15:10:00,183.91,183.95,183.84,183.94,13000.0,149.0,149.0324,148.9433,149.0243,13000.0
2014-09-15 15:15:00,183.92,184.01,183.83,183.89,16700.0,149.0081,149.081,148.9352,148.9838,16700.0
2014-09-15 15:20:00,183.9,184.05,183.72,183.81,31900.0,148.9919,149.1134,148.846,148.919,31900.0
2014-09-15 15:25:00,183.81,183.87,183.73,183.82,14500.0,148.919,148.9676,148.8541,148.9271,14500.0
2014-09-15 15:30:00,183.82,183.91,183.64,183.86,15600.0,148.9271,149.0,148.7812,148.9595,15600.0
2014-09-15 15:35:00,183.89,183.89,183.68,183.75,19500.0,148.9838,148.9838,148.8136,148.8704,19500.0
2014-09-15 15:40:00,183.74,183.83,183.68,183.8,27500.0,148.8623,148.9352,148.8136,148.9109,27500.0
2014-09-15 15:45:00,183.82,183.94,183.74,183.79,51800.0,148.9271,149.0243,148.8623,148.9028,51800.0
2014-09-15 15:50:00,183.78,183.91,183.73,183.91,38600.0,148.8947,149.0,148.8541,149.0,38600.0
2014-09-15 15:55:00,183.9,184.05,183.78,184.0,82500.0,148.9919,149.1134,148.8947,149.0729,82500.0
2014-09-16 09:30:00,183.9,183.98,183.35,183.51,100700.0,148.9919,149.0567,148.5463,148.6759,100700.0
2014-09-16 09:35:00,183.49,183.82,183.27,183.41,45200.0,148.6597,148.9271,148.4815,148.5949,45200.0
2014-09-16 09:40:00,183.33,183.83,183.12,183.7,21900.0,148.5301,148.9352,148.3599,148.8298,21900.0
2014-09-16 09:45:00,183.75,183.81,183.55,183.62,16100.0,148.8704,148.919,148.7083,148.765,16100.0
2014-09-16 09:50:00,183.63,183.8,183.44,183.48,31600.0,148.7731,148.9109,148.6192,148.6516,31600.0
2014-09-16 09:55:00,183.49,183.65,183.34,183.53,17300.0,148.6597,148.7893,148.5382,148.6921,17300.0
2014-09-16 10:00:00,183.54,183.63,183.46,183.56,12700.0,148.7002,148.7731,148.6354,148.7164,12700.0
2014-09-16 10:05:00,183.53,183.61,183.39,183.46,13500.0,148.6921,148.7569,148.5787,148.6354,13500.0
2014-09-16 10:10:00,183.48,183.77,183.47,183.71,11800.0,148.6516,148.8866,148.6435,148.8379,11800.0
2014-09-16 10:15:00,183.79,183.88,183.52,183.54,21700.0,148.9028,148.9757,148.684,148.7002,21700.0
2014-09-16 10:20:00,183.54,183.54,183.18,183.2,25300.0,148.7002,148.7002,148.4086,148.4248,25300.0
2014-09-16 10:25:00,183.17,183.24,183.13,183.15,19300.0,148.4004,148.4572,148.368,148.3842,19300.0
2014-09-16 10:30:00,183.19,183.27,182.93,182.94,25000.0,148.4167,148.4815,148.206,148.2141,25000.0
2014-09-16 10:35:00,182.94,182.99,182.8,182.99,40300.0,148.2141,148.2546,148.1007,148.2546,40300.0
2014-09-16 10:40:00,182.97,183.06,182.8,182.83,20300.0,148.2384,148.3113,148.1007,148.125,20300.0
2014-09-16 10:45:00,182.86,183.13,182.81,183.09,15700.0,148.1493,148.368,148.1088,148.3356,15700.0
2014-09-16 10:50:00,183.05,183.17,182.97,183.09,8100.0,148.3032,148.4004,148.2384,148.3356,8100.0
2014-09-16 10:55:00,183.04,183.08,182.86,182.92,11700.0,148.2951,148.3275,148.1493,148.1979,11700.0
2014-09-16 11:00:00,182.92,183.13,182.88,182.95,17700.0,148.1979,148.368,148.1655,148.2222,17700.0
2014-09-16 11:05:00,182.98,183.05,182.85,182.98,12500.0,148.2465,148.3032,148.1412,148.2465,12500.0
2014-09-16 11:10:00,183.0,183.19,182.98,183.19,15100.0,148.2627,148.4167,148.2465,148.4167,15100.0
2014-09-16 11:15:00,183.19,183.21,182.96,183.03,14200.0,148.4167,148.4329,148.2303,148.287,14200.0
2014-09-16 11:20:00,183.07,183.54,183.05,183.54,26300.0,148.3194,148.7002,148.3032,148.7002,26300.0
2014-09-16 11:25:00,183.47,183.63,183.33,183.6,19400.0,148.6435,148.7731,148.5301,148.7488,19400.0
2014-09-16 11:30:00,183.61,183.89,183.58,183.86,31300.0,148.7569,148.9838,148.7326,148.9595,31300.0
2014-09-16 11:35:00,183.88,184.08,183.84,183.98,36300.0,148.9757,149.1377,148.9433,149.0567,36300.0
2014-09-16 11:40:00,184.02,184.1,183.9,183.94,16500.0,149.0891,149.1539,148.9919,149.0243,16500.0
2014-09-16 11:45:00,183.94,184.09,183.87,184.07,11500.0,149.0243,149.1458,148.9676,149.1296,11500.0
2014-09-16 11:50:00,184.08,184.43,184.03,184.36,21100.0,149.1377,149.4213,149.0972,149.3646,21100.0
2014-09-16 11:55:00,184.34,184.4,184.23,184.24,20200.0,149.3484,149.397,149.2592,149.2673,20200.0
2014-09-16 12:00:00,184.25,184.45,184.13,184.32,29700.0,149.2754,149.4375,149.1782,149.3322,29700.0
2014-09-16 12:05:00,184.25,184.31,184.11,184.13,17200.0,149.2754,149.3241,149.162,149.1782,17200.0
2014-09-16 12:10:00,184.18,184.29,184.09,184.12,29100.0,149.2187,149.3078,149.1458,149.1701,29100.0
2014-09-16 12:15:00,184.14,184.26,184.14,184.23,7400.0,149.1863,149.2835,149.1863,149.2592,7400.0
2014-09-16 12:20:00,184.23,184.48,184.21,184.47,16400.0,149.2592,149.4618,149.243,149.4537,16400.0
2014-09-16 12:25:00,184.47,184.54,184.26,184.3,19900.0,149.4537,149.5104,149.2835,149.316,19900.0
2014-09-16 12:30:00,184.29,184.39,184.28,184.33,9900.0,149.3078,149.3889,149.2997,149.3403,9900.0
2014-09-16 12:35:00,184.32,184.5,184.28,184.44,16800.0,149.3322,149.478,149.2997,149.4294,16800.0
2014-09-16 12:40:00,184.39,184.56,184.36,184.46,20700.0,149.3889,149.5266,149.3646,149.4456,20700.0
2014-09-16 12:45:00,184.43,184.47,184.34,184.43,34300.0,149.4213,149.4537,149.3484,149.4213,34300.0
2014-09-16 12:50:00,184.42,184.53,184.37,184.38,31700.0,149.4132,149.5023,149.3727,149.3808,31700.0
2014-09-16 12:55:00,184.39,184.4,184.1,184.12,30500.0,149.3889,149.397,149.1539,149.1701,30500.0
2014-09-16 13:00:00,184.14,184.24,183.92,183.94,30800.0,149.1863,149.2673,149.0081,149.0243,30800.0
2014-09-16 13:05:00,183.94,184.18,183.94,184.16,9200.0,149.0243,149.2187,149.0243,149.2025,9200.0
2014-09-16 13:10:00,184.2,184.22,184.01,184.02,11900.0,149.2349,149.2511,149.081,149.0891,11900.0
2014-09-16 13:15:00,184.09,184.28,184.03,184.21,18600.0,149.1458,149.2997,149.0972,149.243,18600.0
2014-09-16 13:20:00,184.24,184.35,184.19,184.28,7200.0,149.2673,149.3565,149.2268,149.2997,7200.0
2014-09-16 13:25:00,184.37,184.37,184.17,184.17,10900.0,149.3727,149.3727,149.2106,149.2106,10900.0
2014-09-16 13:30:00,184.25,184.37,184.23,184.31,7200.0,149.2754,149.3727,149.2592,149.3241,7200.0
2014-09-16 13:35:00,184.31,184.4,184.24,184.3,18800.0,149.3241,149.397,149.2673,149.316,18800.0
2014-09-16 13:40:00,184.3,184.31,184.01,184.1,33600.0,149.316,149.3241,149.081,149.1539,33600.0
2014-09-16 13:45:00,184.1,184.14,184.07,184.1,6000.0,149.1539,149.1863,149.1296,149.1539,6000.0
2014-09-16 13:50:00,184.11,184.13,184.02,184.06,13000.0,149.162,149.1782,149.0891,149.1215,13000.0
2014-09-16 13:55:00,184.1,184.11,184.04,184.04,8500.0,149.1539,149.162,149.1053,149.1053,8500.0
2014-09-16 14:00:00,184.07,184.1,183.91,184.0,15800.0,149.1296,149.1539,149.0,149.0729,15800.0
2014-09-16 14:05:00,184.0,184.04,183.95,184.01,16100.0,149.0729,149.1053,149.0324,149.081,16100.0
2014-09-16 14:10:00,184.03,184.1,184.03,184.08,13400.0,149.0972,149.1539,149.0972,149.1377,13400.0
2014-09-16 14:15:00,184.08,184.1,183.96,184.0,9100.0,149.1377,149.1539,149.0405,149.0729,9100.0
2014-09-16 14:20:00,184.0,184.04,183.94,184.04,14000.0,149.0729,149.1053,149.0243,149.1053,14000.0
2014-09-16 14:25:00,184.0,184.06,183.94,184.03,10600.0,149.0729,149.1215,149.0243,149.0972,10600.0
2014-09-16 14:30:00,184.01,184.06,183.97,184.05,8000.0,149.081,149.1215,149.0486,149.1134,8000.0
2014-09-16 14:35:00,184.05,184.05,183.98,184.0,10900.0,149.1134,149.1134,149.0567,149.0729,10900.0
2014-09-16 14:40:00,184.0,184.05,183.97,184.05,11000.0,149.0729,149.1134,149.0486,149.1134,11000.0
2014-09-16 14:45:00,184.05,184.08,183.89,184.01,12100.0,149.1134,149.1377,148.9838,149.081,12100.0
2014-09-16 14:50:00,183.99,184.04,183.95,183.99,10300.0,149.0648,149.1053,149.0324,149.0648,10300.0
2014-09-16 14:55:00,184.0,184.05,183.98,183.99,10200.0,149.0729,149.1134,149.0567,149.0648,10200.0
2014-09-16 15:00:00,184.0,184.09,183.99,184.03,11800.0,149.0729,149.1458,149.0648,149.0972,11800.0
2014-09-16 15:05:00,184.0,184.1,184.0,184.05,13900.0,149.0729,149.1539,149.0729,149.1134,13900.0
2014-09-16 15:10:00,184.09,184.1,184.02,184.08,11800.0,149.1458,149.1539,149.0891,149.1377,11800.0
2014-09-16 15:15:00,184.06,184.15,184.04,184.15,18800.0,149.1215,149.1944,149.1053,149.1944,18800.0
2014-09-16 15:20:00,184.12,184.2,184.11,184.17,9900.0,149.1701,149.2349,149.162,149.2106,9900.0
2014-09-16 15:25:00,184.18,184.19,183.99,184.0,14600.0,149.2187,149.2268,149.0648,149.0729,14600.0
2014-09-16 15:30:00,184.0,184.02,183.95,183.99,27800.0,149.0729,149.0891,149.0324,149.0648,27800.0
2014-09-16 15:35:00,183.97,184.11,183.97,184.11,30700.0,149.0486,149.162,149.0486,149.162,30700.0
2014-09-16 15:40:00,184.11,184.22,184.09,184.17,21600.0,149.162,149.2511,149.1458,149.2106,21600.0
2014-09-16 15:45:00,184.18,184.19,184.1,184.15,25700.0,149.2187,149.2268,149.1539,149.1944,25700.0
2014-09-16 15:50:00,184.14,184.14,184.07,184.1,32700.0,149.1863,149.1863,149.1296,149.1539,32700.0
2014-09-16 15:55:00,184.09,184.09,183.97,184.06,64600.0,149.1458,149.1458,149.0486,149.1215,64600.0
2014-09-17 09:30:00,183.82,184.34,183.5,184.31,63800.0,148.9271,149.3484,148.6678,149.3241,63800.0
2014-09-17 09:35:00,184.31,184.56,184.19,184.55,39500.0,149.3241,149.5266,149.2268,149.5185,39500.0
2014-09-17 09:40:00,184.51,184.68,184.4,184.57,33200.0,149.4861,149.6238,149.397,149.5347,33200.0
2014-09-17 09:45:00,184.53,184.62,184.32,184.42,28600.0,149.5023,149.5752,149.3322,149.4132,28600.0
2014-09-17 09:50:00,184.41,184.56,184.35,184.38,26000.0,149.4051,149.5266,149.3565,149.3808,26000.0
2014-09-17 09:55:00,184.43,184.55,184.4,184.55,17000.0,149.4213,149.5185,149.397,149.5185,17000.0
2014-09-17 10:00:00,184.51,184.68,184.43,184.49,38600.0,149.4861,149.6238,149.4213,149.4699,38600.0
2014-09-17 10:05:00,184.52,184.59,184.43,184.49,22000.0,149.4942,149.5509,149.4213,149.4699,22000.0
2014-09-17 10:10:00,184.5,184.58,184.45,184.49,22000.0,149.478,149.5428,149.4375,149.4699,22000.0
2014-09-17 10:15:00,184.49,184.58,184.45,184.52,15400.0,149.4699,149.5428,149.4375,149.4942,15400.0
2014-09-17 10:20:00,184.51,184.58,184.47,184.54,20200.0,149.4861,149.5428,149.4537,149.5104,20200.0
2014-09-17 10:25:00,184.56,184.66,184.5,184.62,12800.0,149.5266,149.6076,149.478,149.5752,12800.0
2014-09-17 10:30:00,184.55,184.56,184.44,184.44,15900.0,149.5185,149.5266,149.4294,149.4294,15900.0
2014-09-17 10:35:00,184.43,184.43,184.09,184.13,20200.0,149.4213,149.4213,149.1458,149.1782,20200.0
2014-09-17 10:40:00,184.1,184.35,184.1,184.29,5000.0,149.1539,149.3565,149.1539,149.3078,5000.0
2014-09-17 10:45:00,184.34,184.35,184.23,184.31,22600.0,149.3484,149.3565,149.2592,149.3241,22600.0
2014-09-17 10:50:00,184.33,184.35,184.23,184.28,19600.0,149.3403,149.3565,149.2592,149.2997,19600.0
2014-09-17 10:55:00,184.24,184.37,184.2,184.37,19500.0,149.2673,149.3727,149.2349,149.3727,19500.0
2014-09-17 11:00:00,184.39,184.46,184.27,184.29,16700.0,149.3889,149.4456,149.2916,149.3078,16700.0
2014-09-17 11:05:00,184.28,184.35,184.24,184.3,21600.0,149.2997,149.3565,149.2673,149.316,21600.0
2014-09-17 11:10:00,184.3,184.4,184.28,184.4,9800.0,149.316,149.397,149.2997,149.397,9800.0
2014-09-17 11:15:00,184.39,184.53,184.38,184.47,4800.0,149.3889,149.5023,149.3808,149.4537,4800.0
2014-09-17 11:20:00,184.44,184.49,184.37,184.46,16500.0,149.4294,149.4699,149.3727,149.4456,16500.0
2014-09-17 11:25:00,184.48,184.48,184.4,184.48,26300.0,149.4618,149.4618,149.397,149.4618,26300.0
2014-09-17 11:30:00,184.52,184.53,184.42,184.51,23300.0,149.4942,149.5023,149.4132,149.4861,23300.0
2014-09-17 11:35:00,184.53,184.57,184.3,184.33,38000.0,149.5023,149.5347,149.316,149.3403,38000.0
2014-09-17 11:40:00,184.35,184.36,184.25,184.28,12400.0,149.3565,149.3646,149.2754,149.2997,12400.0
2014-09-17 11:45:00,184.27,184.3,184.13,184.27,15700.0,149.2916,149.316,149.1782,149.2916,15700.0
2014-09-17 11:50:00,184.27,184.34,184.21,184.29,21100.0,149.2916,149.3484,149.243,149.3078,21100.0
2014-09-17 11:55:00,184.29,184.34,184.13,184.24,11900.0,149.3078,149.3484,149.1782,149.2673,11900.0
2014-09-17 12:00:00,184.24,184.34,184.21,184.28,11400.0,149.2673,149.3484,149.243,149.2997,11400.0
2014-09-17 12:05:00,184.29,184.4,184.28,184.35,17000.0,149.3078,149.397,149.2997,149.3565,17000.0
2014-09-17 12:10:00,184.38,184.44,184.28,184.39,26700.0,149.3808,149.4294,149.2997,149.3889,26700.0
2014-09-17 12:15:00,184.46,184.47,184.42,184.44,2400.0,149.4456,149.4537,149.4132,149.4294,2400.0
2014-09-17 12:20:00,184.4,184.43,184.21,184.43,28300.0,149.397,149.4213,149.243,149.4213,28300.0
2014-09-17 12:25:00,184.43,184.62,184.4,184.6,30900.0,149.4213,149.5752,149.397,149.559,30900.0
2014-09-17 12:30:00,184.6,184.67,184.58,184.6,23900.0,149.559,149.6157,149.5428,149.559,23900.0
2014-09-17 12:35:00,184.56,184.74,184.49,184.71,6400.0,149.5266,149.6724,149.4699,149.6481,6400.0
2014-09-17 12:40:00,184.74,184.74,184.62,184.68,3400.0,149.6724,149.6724,149.5752,149.6238,3400.0
2014-09-17 12:45:00,184.65,184.72,184.52,184.53,3900.0,149.5995,149.6562,149.4942,149.5023,3900.0
2014-09-17 12:50:00,184.49,184.58,184.46,184.46,3600.0,149.4699,149.5428,149.4456,149.4456,3600.0
2014-09-17 12:55:00,184.47,184.55,184.45,184.48,7100.0,149.4537,149.5185,149.4375,149.4618,7100.0
2014-09-17 13:00:00,184.48,184.5,184.37,184.49,5400.0,149.4618,149.478,149.3727,149.4699,5400.0
2014-09-17 13:05:00,184.44,184.53,184.39,184.39,6500.0,149.4294,149.5023,149.3889,149.3889,6500.0
2014-09-17 13:10:00,184.41,184.5,184.38,184.45,4600.0,149.4051,149.478,149.3808,149.4375,4600.0
2014-09-17 13:15:00,184.44,184.52,184.39,184.46,12500.0,149.4294,149.4942,149.3889,149.4456,12500.0
2014-09-17 13:20:00,184.46,184.46,184.35,184.38,4100.0,149.4456,149.4456,149.3565,149.3808,4100.0
2014-09-17 13:25:00,184.36,184.39,184.29,184.29,7200.0,149.3646,149.3889,149.3078,149.3078,7200.0
2014-09-17 13:30:00,184.28,184.3,184.1,184.26,11800.0,149.2997,149.316,149.1539,149.2835,11800.0
2014-09-17 13:35:00,184.29,184.3,184.15,184.19,7600.0,149.3078,149.316,149.1944,149.2268,7600.0
2014-09-17 13:40:00,184.17,184.32,184.1,184.2,13600.0,149.2106,149.3322,149.1539,149.2349,13600.0
2014-09-17 13:45:00,184.21,184.24,184.06,184.12,14700.0,149.243,149.2673,149.1215,149.1701,14700.0
2014-09-17 13:50:00,184.12,184.26,184.06,184.1,11100.0,149.1701,149.2835,149.1215,149.1539,11100.0
2014-09-17 13:55:00,184.11,184.4,184.08,184.26,11900.0,149.162,149.397,149.1377,149.2835,11900.0
2014-09-17 14:00:00,184.29,184.61,183.46,183.62,50400.0,149.3078,149.5671,148.6354,148.765,50400.0
2014-09-17 14:05:00,183.61,184.75,183.59,184.57,56100.0,148.7569,149.6805,148.7407,149.5347,56100.0
2014-09-17 14:10:00,184.59,185.45,184.58,185.36,122800.0,149.5509,150.2477,149.5428,150.1747,122800.0
2014-09-17 14:15:00,185.36,185.63,185.14,185.61,89700.0,150.1747,150.3935,149.9965,150.3773,89700.0
2014-09-17 14:20:00,185.65,185.7,185.35,185.48,33100.0,150.4097,150.4502,150.1666,150.272,33100.0
2014-09-17 14:25:00,185.51,185.55,185.26,185.26,50900.0,150.2963,150.3287,150.0937,150.0937,50900.0
2014-09-17 14:30:00,185.26,185.32,184.98,184.98,52800.0,150.0937,150.1423,149.8669,149.8669,52800.0
2014-09-17 14:35:00,184.98,185.02,184.75,184.86,30000.0,149.8669,149.8993,149.6805,149.7697,30000.0
2014-09-17 14:40:00,184.86,185.06,184.75,184.78,27000.0,149.7697,149.9317,149.6805,149.7048,27000.0
2014-09-17 14:45:00,184.79,185.12,184.51,185.08,30300.0,149.7129,149.9803,149.4861,149.9479,30300.0
2014-09-17 14:50:00,185.08,185.16,184.85,185.16,20000.0,149.9479,150.0127,149.7615,150.0127,20000.0
2014-09-17 14:55:00,185.18,185.26,185.03,185.22,22600.0,150.0289,150.0937,149.9074,150.0613,22600.0
2014-09-17 15:00:00,185.2,185.48,185.1,185.48,38900.0,150.0451,150.272,149.9641,150.272,38900.0
2014-09-17 15:05:00,185.45,185.72,185.43,185.54,39400.0,150.2477,150.4664,150.2315,150.3206,39400.0
2014-09-17 15:10:00,185.51,185.72,185.41,185.66,24300.0,150.2963,150.4664,150.2152,150.4178,24300.0
2014-09-17 15:15:00,185.7,185.77,185.51,185.57,22300.0,150.4502,150.5069,150.2963,150.3449,22300.0
2014-09-17 15:20:00,185.55,185.59,185.06,185.27,31200.0,150.3287,150.3611,149.9317,150.1018,31200.0
2014-09-17 15:25:00,185.23,185.45,185.06,185.4,31700.0,150.0694,150.2477,149.9317,150.2071,31700.0
2014-09-17 15:30:00,185.38,185.38,185.0,185.0,33900.0,150.1909,150.1909,149.8831,149.8831,33900.0
2014-09-17 15:35:00,185.03,185.08,184.76,184.78,45200.0,149.9074,149.9479,149.6886,149.7048,45200.0
2014-09-17 15:40:00,184.79,185.09,184.78,184.97,28200.0,149.7129,149.956,149.7048,149.8588,28200.0
2014-09-17 15:45:00,184.94,185.0,184.72,184.92,42600.0,149.8345,149.8831,149.6562,149.8183,42600.0
2014-09-17 15:50:00,184.9,185.0,184.89,184.94,40500.0,149.8021,149.8831,149.794,149.8345,40500.0
2014-09-17 15:55:00,184.94,184.98,184.82,184.82,78900.0,149.8345,149.8669,149.7372,149.7372,78900.0
2014-09-18 09:30:00,185.83,186.21,185.6,186.16,113400.0,150.5555,150.8634,150.3692,150.8229,113400.0
2014-09-18 09:35:00,186.19,186.55,185.5,186.53,74200.0,150.8472,151.1389,150.2882,151.1226,74200.0
2014-09-18 09:40:00,186.52,186.72,186.3,186.61,85600.0,151.1145,151.2766,150.9363,151.1875,85600.0
2014-09-18 09:45:00,186.61,186.9,186.54,186.9,32600.0,151.1875,151.4224,151.1308,151.4224,32600.0
2014-09-18 09:50:00,186.9,186.99,186.75,186.94,68600.0,151.4224,151.4953,151.3009,151.4548,68600.0
2014-09-18 09:55:00,186.95,187.02,186.83,187.0,67100.0,151.4629,151.5196,151.3657,151.5034,67100.0
2014-09-18 10:00:00,187.03,187.24,186.97,187.24,67700.0,151.5277,151.6979,151.4791,151.6979,67700.0
2014-09-18 10:05:00,187.24,187.32,187.11,187.32,33500.0,151.6979,151.7627,151.5926,151.7627,33500.0
2014-09-18 10:10:00,187.28,187.54,187.22,187.37,65400.0,151.7303,151.9409,151.6817,151.8032,65400.0
2014-09-18 10:15:00,187.38,187.66,187.34,187.62,52000.0,151.8113,152.0382,151.7789,152.0057,52000.0
2014-09-18 10:20:00,187.63,187.66,187.3,187.38,56200.0,152.0138,152.0382,151.7465,151.8113,56200.0
2014-09-18 10:25:00,187.33,187.52,187.27,187.41,32300.0,151.7708,151.9247,151.7222,151.8356,32300.0
2014-09-18 10:30:00,187.4,187.66,187.35,187.64,37600.0,151.8275,152.0382,151.787,152.0219,37600.0
2014-09-18 10:35:00,187.65,187.7,187.51,187.7,28100.0,152.03,152.0706,151.9166,152.0706,28100.0
2014-09-18 10:40:00,187.66,187.69,187.26,187.34,40400.0,152.0382,152.0625,151.7141,151.7789,40400.0
2014-09-18 10:45:00,187.35,187.71,187.3,187.7,37200.0,151.787,152.0787,151.7465,152.0706,37200.0
2014-09-18 10:50:00,187.68,187.83,187.65,187.83,37500.0,152.0544,152.1759,152.03,152.1759,37500.0
2014-09-18 10:55:00,187.83,187.87,187.43,187.47,27200.0,152.1759,152.2083,151.8518,151.8842,27200.0
2014-09-18 11:00:00,187.45,187.46,187.07,187.18,49800.0,151.868,151.8761,151.5601,151.6493,49800.0
2014-09-18 11:05:00,187.17,187.41,187.14,187.38,12800.0,151.6412,151.8356,151.6169,151.8113,12800.0
2014-09-18 11:10:00,187.41,187.48,187.32,187.48,22100.0,151.8356,151.8923,151.7627,151.8923,22100.0
2014-09-18 11:15:00,187.48,187.48,187.37,187.4,15300.0,151.8923,151.8923,151.8032,151.8275,15300.0
2014-09-18 11:20:00,187.37,187.69,187.36,187.69,12000.0,151.8032,152.0625,151.7951,152.0625,12000.0
2014-09-18 11:25:00,187.69,187.75,187.61,187.63,23500.0,152.0625,152.1111,151.9976,152.0138,23500.0
2014-09-18 11:30:00,187.61,187.68,187.39,187.62,14300.0,151.9976,152.0544,151.8194,152.0057,14300.0
2014-09-18 11:35:00,187.63,187.64,187.36,187.36,20900.0,152.0138,152.0219,151.7951,151.7951,20900.0
2014-09-18 11:40:00,187.39,187.57,187.29,187.55,20900.0,151.8194,151.9652,151.7384,151.949,20900.0
2014-09-18 11:45:00,187.53,187.54,187.46,187.49,12000.0,151.9328,151.9409,151.8761,151.9004,12000.0
2014-09-18 11:50:00,187.45,187.51,187.42,187.43,11600.0,151.868,151.9166,151.8437,151.8518,11600.0
2014-09-18 11:55:00,187.43,187.54,187.43,187.54,30000.0,151.8518,151.9409,151.8518,151.9409,30000.0
2014-09-18 12:00:00,187.54,187.82,187.54,187.82,27500.0,151.9409,152.1678,151.9409,152.1678,27500.0
2014-09-18 12:05:00,187.82,187.84,187.75,187.81,11700.0,152.1678,152.184,152.1111,152.1597,11700.0
2014-09-18 12:10:00,187.82,187.86,187.71,187.77,20900.0,152.1678,152.2002,152.0787,152.1273,20900.0
2014-09-18 12:15:00,187.82,187.89,187.7,187.83,12400.0,152.1678,152.2245,152.0706,152.1759,12400.0
2014-09-18 12:20:00,187.87,187.95,187.85,187.93,13200.0,152.2083,152.2731,152.1921,152.2569,13200.0
2014-09-18 12:25:00,187.91,188.05,187.88,187.98,26100.0,152.2407,152.3541,152.2164,152.2974,26100.0
2014-09-18 12:30:00,188.0,188.12,187.9,188.06,16300.0,152.3136,152.4108,152.2326,152.3622,16300.0
2014-09-18 12:35:00,188.06,188.07,187.9,187.91,12800.0,152.3622,152.3703,152.2326,152.2407,12800.0
2014-09-18 12:40:00,187.89,187.9,187.8,187.82,15200.0,152.2245,152.2326,152.1516,152.1678,15200.0
2014-09-18 12:45:00,187.84,187.92,187.84,187.85,20200.0,152.184,152.2488,152.184,152.1921,20200.0
2014-09-18 12:50:00,187.86,187.88,187.78,187.84,13600.0,152.2002,152.2164,152.1354,152.184,13600.0
2014-09-18 12:55:00,187.87,188.07,187.84,188.07,13400.0,152.2083,152.3703,152.184,152.3703,13400.0
2014-09-18 13:00:00,188.05,188.06,187.76,187.84,29700.0,152.3541,152.3622,152.1192,152.184,29700.0
2014-09-18 13:05:00,187.83,187.9,187.81,187.84,11100.0,152.1759,152.2326,152.1597,152.184,11100.0
2014-09-18 13:10:00,187.86,187.97,187.68,187.97,19700.0,152.2002,152.2893,152.0544,152.2893,19700.0
2014-09-18 13:15:00,187.97,188.04,187.9,187.95,15800.0,152.2893,152.346,152.2326,152.2731,15800.0
2014-09-18 13:20:00,187.95,187.96,187.72,187.79,16600.0,152.2731,152.2812,152.0868,152.1435,16600.0
2014-09-18 13:25:00,187.81,187.85,187.67,187.85,11200.0,152.1597,152.1921,152.0463,152.1921,11200.0
2014-09-18 13:30:00,187.8,187.91,187.74,187.82,15400.0,152.1516,152.2407,152.103,152.1678,15400.0
2014-09-18 13:35:00,187.84,187.95,187.84,187.95,11200.0,152.184,152.2731,152.184,152.2731,11200.0
2014-09-18 13:40:00,187.94,187.98,187.88,187.9,19900.0,152.265,152.2974,152.2164,152.2326,19900.0
2014-09-18 13:45:00,187.93,188.05,187.89,187.95,15300.0,152.2569,152.3541,152.2245,152.2731,15300.0
2014-09-18 13:50:00,187.95,187.98,187.81,187.88,10400.0,152.2731,152.2974,152.1597,152.2164,10400.0
2014-09-18 13:55:00,187.92,187.93,187.85,187.91,12300.0,152.2488,152.2569,152.1921,152.2407,12300.0
2014-09-18 14:00:00,187.91,188.13,187.9,188.12,29900.0,152.2407,152.4189,152.2326,152.4108,29900.0
2014-09-18 14:05:00,188.11,188.12,187.98,188.12,19600.0,152.4027,152.4108,152.2974,152.4108,19600.0
2014-09-18 14:10:00,188.12,188.12,188.08,188.11,18100.0,152.4108,152.4108,152.3784,152.4027,18100.0
2014-09-18 14:15:00,188.11,188.12,187.93,187.93,21000.0,152.4027,152.4108,152.2569,152.2569,21000.0
2014-09-18 14:20:00,187.93,187.97,187.89,187.93,11500.0,152.2569,152.2893,152.2245,152.2569,11500.0
2014-09-18 14:25:00,187.91,187.98,187.91,187.95,17900.0,152.2407,152.2974,152.2407,152.2731,17900.0
2014-09-18 14:30:00,187.97,188.12,187.97,188.09,20400.0,152.2893,152.4108,152.2893,152.3865,20400.0
2014-09-18 14:35:00,188.08,188.16,188.03,188.12,14200.0,152.3784,152.4432,152.3379,152.4108,14200.0
2014-09-18 14:40:00,188.12,188.2,188.12,188.13,19900.0,152.4108,152.4756,152.4108,152.4189,19900.0
2014-09-18 14:45:00,188.14,188.28,188.03,188.05,36700.0,152.427,152.5405,152.3379,152.3541,36700.0
2014-09-18 14:50:00,188.05,188.06,188.0,188.04,29200.0,152.3541,152.3622,152.3136,152.346,29200.0
2014-09-18 14:55:00,188.01,188.2,188.01,188.15,18200.0,152.3217,152.4756,152.3217,152.4351,18200.0
2014-09-18 15:00:00,188.14,188.2,187.99,188.17,40500.0,152.427,152.4756,152.3055,152.4513,40500.0
2014-09-18 15:05:00,188.16,188.34,188.16,188.34,22500.0,152.4432,152.5891,152.4432,152.5891,22500.0
2014-09-18 15:10:00,188.34,188.43,188.25,188.25,35100.0,152.5891,152.662,152.5162,152.5162,35100.0
2014-09-18 15:15:00,188.25,188.27,188.1,188.18,38600.0,152.5162,152.5324,152.3946,152.4594,38600.0
2014-09-18 15:20:00,188.18,188.24,188.15,188.2,28000.0,152.4594,152.5081,152.4351,152.4756,28000.0
2014-09-18 15:25:00,188.2,188.24,187.95,188.02,64900.0,152.4756,152.5081,152.2731,152.3298,64900.0
2014-09-18 15:30:00,188.0,188.04,187.9,187.91,65700.0,152.3136,152.346,152.2326,152.2407,65700.0
2014-09-18 15:35:00,187.92,188.11,187.92,188.1,40500.0,152.2488,152.4027,152.2488,152.3946,40500.0
2014-09-18 15:40:00,188.09,188.09,187.97,187.99,51800.0,152.3865,152.3865,152.2893,152.3055,51800.0
2014-09-18 15:45:00,187.99,188.11,187.9,188.07,91300.0,152.3055,152.4027,152.2326,152.3703,91300.0
2014-09-18 15:50:00,188.07,188.14,187.91,187.94,89600.0,152.3703,152.427,152.2407,152.265,89600.0
2014-09-18 15:55:00,187.95,188.1,187.84,187.9,236300.0,152.2731,152.3946,152.184,152.2326,236300.0
2014-09-19 09:30:00,188.26,188.58,187.98,188.0,1478100.0,152.5243,152.7835,152.2974,152.3136,1478100.0
2014-09-19 09:35:00,188.01,188.1,187.57,187.83,64300.0,152.3217,152.3946,151.9652,152.1759,64300.0
2014-09-19 09:40:00,187.8,187.8,187.31,187.53,49700.0,152.1516,152.1516,151.7546,151.9328,49700.0
2014-09-19 09:45:00,187.55,187.58,187.22,187.42,43800.0,151.949,151.9733,151.6817,151.8437,43800.0
2014-09-19 09:50:00,187.44,187.5,187.3,187.3,26100.0,151.8599,151.9085,151.7465,151.7465,26100.0
2014-09-19 09:55:00,187.3,187.42,187.08,187.35,38100.0,151.7465,151.8437,151.5682,151.787,38100.0
2014-09-19 10:00:00,187.4,187.62,187.32,187.56,41300.0,151.8275,152.0057,151.7627,151.9571,41300.0
2014-09-19 10:05:00,187.6,187.81,187.44,187.44,49300.0,151.9895,152.1597,151.8599,151.8599,49300.0
2014-09-19 10:10:00,187.45,187.5,187.31,187.32,34900.0,151.868,151.9085,151.7546,151.7627,34900.0
2014-09-19 10:15:00,187.31,187.34,186.96,187.04,40900.0,151.7546,151.7789,151.471,151.5358,40900.0
2014-09-19 10:20:00,186.98,187.0,186.39,186.66,102000.0,151.4872,151.5034,151.0092,151.228,102000.0
2014-09-19 10:25:00,186.66,187.0,186.5,187.0,57900.0,151.228,151.5034,151.0983,151.5034,57900.0
2014-09-19 10:30:00,186.99,187.11,186.82,187.06,35400.0,151.4953,151.5926,151.3576,151.552,35400.0
2014-09-19 10:35:00,187.1,187.14,186.82,186.86,26700.0,151.5845,151.6169,151.3576,151.39,26700.0
2014-09-19 10:40:00,186.84,186.86,186.59,186.77,30800.0,151.3738,151.39,151.1713,151.3171,30800.0
2014-09-19 10:45:00,186.77,186.97,186.72,186.87,19900.0,151.3171,151.4791,151.2766,151.3981,19900.0
2014-09-19 10:50:00,186.92,186.98,186.76,186.95,25800.0,151.4386,151.4872,151.309,151.4629,25800.0
2014-09-19 10:55:00,186.91,186.94,186.72,186.78,20500.0,151.4305,151.4548,151.2766,151.3252,20500.0
2014-09-19 11:00:00,186.78,186.84,186.66,186.69,34400.0,151.3252,151.3738,151.228,151.2523,34400.0
2014-09-19 11:05:00,186.68,186.69,186.42,186.54,41900.0,151.2442,151.2523,151.0335,151.1308,41900.0
2014-09-19 11:10:00,186.53,186.54,186.35,186.37,19200.0,151.1226,151.1308,150.9768,150.993,19200.0
2014-09-19 11:15:00,186.38,186.47,186.28,186.3,33900.0,151.0011,151.074,150.9201,150.9363,33900.0
2014-09-19 11:20:00,186.3,186.57,186.28,186.39,27400.0,150.9363,151.1551,150.9201,151.0092,27400.0
2014-09-19 11:25:00,186.38,186.38,186.12,186.2,32100.0,151.0011,151.0011,150.7905,150.8553,32100.0
2014-09-19 11:30:00,186.17,186.24,186.09,186.2,27900.0,150.831,150.8877,150.7662,150.8553,27900.0
2014-09-19 11:35:00,186.18,186.35,186.14,186.34,22200.0,150.8391,150.9768,150.8067,150.9687,22200.0
2014-09-19 11:40:00,186.3,186.33,185.99,186.14,51000.0,150.9363,150.9606,150.6852,150.8067,51000.0
2014-09-19 11:45:00,186.14,186.22,186.13,186.2,20200.0,150.8067,150.8715,150.7986,150.8553,20200.0
2014-09-19 11:50:00,186.22,186.46,186.22,186.46,18200.0,150.8715,151.0659,150.8715,151.0659,18200.0
2014-09-19 11:55:00,186.45,186.51,186.17,186.22,17400.0,151.0578,151.1064,150.831,150.8715,17400.0
2014-09-19 12:00:00,186.19,186.35,186.11,186.35,16900.0,150.8472,150.9768,150.7824,150.9768,16900.0
2014-09-19 12:05:00,186.35,186.41,186.03,186.12,24300.0,150.9768,151.0254,150.7176,150.7905,24300.0
2014-09-19 12:10:00,186.15,186.32,186.09,186.24,20200.0,150.8148,150.9525,150.7662,150.8877,20200.0
2014-09-19 12:15:00,186.22,186.31,186.06,186.27,29900.0,150.8715,150.9444,150.7419,150.912,29900.0
2014-09-19 12:20:00,186.22,186.5,186.2,186.5,13300.0,150.8715,151.0983,150.8553,151.0983,13300.0
2014-09-19 12:25:00,186.5,186.8,186.47,186.75,32800.0,151.0983,151.3414,151.074,151.3009,32800.0
2014-09-19 12:30:00,186.83,186.87,186.63,186.68,15600.0,151.3657,151.3981,151.2037,151.2442,15600.0
2014-09-19 12:35:00,186.68,186.93,186.64,186.87,13800.0,151.2442,151.4467,151.2118,151.3981,13800.0
2014-09-19 12:40:00,186.87,186.9,186.55,186.58,25300.0,151.3981,151.4224,151.1389,151.1632,25300.0
2014-09-19 12:45:00,186.58,186.58,186.22,186.31,21200.0,151.1632,151.1632,150.8715,150.9444,21200.0
2014-09-19 12:50:00,186.27,186.37,186.0,186.11,16200.0,150.912,150.993,150.6933,150.7824,16200.0
2014-09-19 12:55:00,186.15,186.26,186.06,186.19,13100.0,150.8148,150.9039,150.7419,150.8472,13100.0
2014-09-19 13:00:00,186.18,186.44,186.0,186.16,32600.0,150.8391,151.0497,150.6933,150.8229,32600.0
2014-09-19 13:05:00,186.16,186.16,186.02,186.02,11100.0,150.8229,150.8229,150.7095,150.7095,11100.0
2014-09-19 13:10:00,186.03,186.08,185.88,186.06,23900.0,150.7176,150.7581,150.596,150.7419,23900.0
2014-09-19 13:15:00,186.05,186.2,185.99,186.06,10700.0,150.7338,150.8553,150.6852,150.7419,10700.0
2014-09-19 13:20:00,186.05,186.29,186.04,186.22,18800.0,150.7338,150.9282,150.7257,150.8715,18800.0
2014-09-19 13:25:00,186.24,186.38,186.24,186.38,15400.0,150.8877,151.0011,150.8877,151.0011,15400.0
2014-09-19 13:30:00,186.41,186.72,186.4,186.68,19100.0,151.0254,151.2766,151.0173,151.2442,19100.0
2014-09-19 13:35:00,186.65,186.75,186.61,186.66,8000.0,151.2199,151.3009,151.1875,151.228,8000.0
2014-09-19 13:40:00,186.61,186.76,186.59,186.61,16800.0,151.1875,151.309,151.1713,151.1875,16800.0
2014-09-19 13:45:00,186.6,186.71,186.6,186.7,23000.0,151.1794,151.2685,151.1794,151.2604,23000.0
2014-09-19 13:50:00,186.65,186.7,186.61,186.66,13900.0,151.2199,151.2604,151.1875,151.228,13900.0
2014-09-19 13:55:00,186.66,186.66,186.46,186.52,15800.0,151.228,151.228,151.0659,151.1145,15800.0
2014-09-19 14:00:00,186.54,186.61,186.52,186.53,10200.0,151.1308,151.1875,151.1145,151.1226,10200.0
2014-09-19 14:05:00,186.52,186.56,186.44,186.44,10100.0,151.1145,151.147,151.0497,151.0497,10100.0
2014-09-19 14:10:00,186.45,186.48,186.3,186.3,20700.0,151.0578,151.0821,150.9363,150.9363,20700.0
2014-09-19 14:15:00,186.3,186.47,186.3,186.45,22200.0,150.9363,151.074,150.9363,151.0578,22200.0
2014-09-19 14:20:00,186.45,186.54,186.4,186.44,34100.0,151.0578,151.1308,151.0173,151.0497,34100.0
2014-09-19 14:25:00,186.42,186.5,186.4,186.5,17100.0,151.0335,151.0983,151.0173,151.0983,17100.0
2014-09-19 14:30:00,186.5,186.51,186.3,186.34,32300.0,151.0983,151.1064,150.9363,150.9687,32300.0
2014-09-19 14:35:00,186.34,186.5,186.22,186.42,65100.0,150.9687,151.0983,150.8715,151.0335,65100.0
2014-09-19 14:40:00,186.44,186.76,186.38,186.74,27500.0,151.0497,151.309,151.0011,151.2928,27500.0
2014-09-19 14:45:00,186.73,186.92,186.71,186.82,19400.0,151.2847,151.4386,151.2685,151.3576,19400.0
2014-09-19 14:50:00,186.78,186.8,186.62,186.69,22000.0,151.3252,151.3414,151.1956,151.2523,22000.0
2014-09-19 14:55:00,186.68,186.72,186.57,186.68,15500.0,151.2442,151.2766,151.1551,151.2442,15500.0
2014-09-19 15:00:00,186.69,186.76,186.64,186.74,15600.0,151.2523,151.309,151.2118,151.2928,15600.0
2014-09-19 15:05:00,186.74,186.82,186.62,186.69,18400.0,151.2928,151.3576,151.1956,151.2523,18400.0
2014-09-19 15:10:00,186.7,186.92,186.67,186.8,21300.0,151.2604,151.4386,151.2361,151.3414,21300.0
2014-09-19 15:15:00,186.79,186.83,186.64,186.64,23300.0,151.3333,151.3657,151.2118,151.2118,23300.0
2014-09-19 15:20:00,186.65,186.87,186.64,186.83,29000.0,151.2199,151.3981,151.2118,151.3657,29000.0
2014-09-19 15:25:00,186.86,186.92,186.78,186.78,30800.0,151.39,151.4386,151.3252,151.3252,30800.0
2014-09-19 15:30:00,186.77,186.84,186.71,186.73,45500.0,151.3171,151.3738,151.2685,151.2847,45500.0
2014-09-19 15:35:00,186.73,186.73,186.51,186.51,46100.0,151.2847,151.2847,151.1064,151.1064,46100.0
2014-09-19 15:40:00,186.51,186.59,186.48,186.56,63200.0,151.1064,151.1713,151.0821,151.147,63200.0
2014-09-19 15:45:00,186.56,186.74,186.56,186.6,74100.0,151.147,151.2928,151.147,151.1794,74100.0
2014-09-19 15:50:00,186.61,186.66,186.54,186.59,83000.0,151.1875,151.228,151.1308,151.1713,83000.0
2014-09-19 15:55:00,186.6,186.69,186.21,186.26,155500.0,151.1794,151.2523,150.8634,150.9039,155500.0
2014-09-22 09:30:00,186.0,186.27,185.8,186.0,52400.0,150.6933,150.912,150.5312,150.6933,52400.0
2014-09-22 09:35:00,186.0,186.72,185.83,186.72,28800.0,150.6933,151.2766,150.5555,151.2766,28800.0
2014-09-22 09:40:00,186.62,186.72,185.87,186.17,27000.0,151.1956,151.2766,150.5879,150.831,27000.0
2014-09-22 09:45:00,186.2,186.59,186.1,186.59,11100.0,150.8553,151.1713,150.7743,151.1713,11100.0
2014-09-22 09:50:00,186.49,186.87,186.43,186.8,25300.0,151.0902,151.3981,151.0416,151.3414,25300.0
2014-09-22 09:55:00,186.87,186.95,186.71,186.71,14200.0,151.3981,151.4629,151.2685,151.2685,14200.0
2014-09-22 10:00:00,186.65,186.78,186.51,186.6,38700.0,151.2199,151.3252,151.1064,151.1794,38700.0
2014-09-22 10:05:00,186.6,186.6,186.31,186.46,47300.0,151.1794,151.1794,150.9444,151.0659,47300.0
2014-09-22 10:10:00,186.49,186.51,186.2,186.26,49500.0,151.0902,151.1064,150.8553,150.9039,49500.0
2014-09-22 10:15:00,186.2,186.25,185.81,185.83,38300.0,150.8553,150.8958,150.5393,150.5555,38300.0
2014-09-22 10:20:00,185.83,186.11,185.81,185.95,12700.0,150.5555,150.7824,150.5393,150.6527,12700.0
2014-09-22 10:25:00,185.9,186.22,185.81,186.22,12200.0,150.6122,150.8715,150.5393,150.8715,12200.0
2014-09-22 10:30:00,186.11,186.13,185.74,186.1,36900.0,150.7824,150.7986,150.4826,150.7743,36900.0
2014-09-22 10:35:00,186.06,186.3,185.92,185.98,16300.0,150.7419,150.9363,150.6284,150.6771,16300.0
2014-09-22 10:40:00,186.03,186.03,185.79,185.98,19500.0,150.7176,150.7176,150.5231,150.6771,19500.0
2014-09-22 10:45:00,186.0,186.12,185.87,185.98,14200.0,150.6933,150.7905,150.5879,150.6771,14200.0
2014-09-22 10:50:00,185.99,186.0,185.82,185.89,12900.0,150.6852,150.6933,150.5474,150.6041,12900.0
2014-09-22 10:55:00,185.97,186.11,185.88,186.0,18200.0,150.6689,150.7824,150.596,150.6933,18200.0
2014-09-22 11:00:00,186.05,186.13,185.97,186.04,8900.0,150.7338,150.7986,150.6689,150.7257,8900.0
2014-09-22 11:05:00,186.0,186.11,185.97,186.08,13800.0,150.6933,150.7824,150.6689,150.7581,13800.0
2014-09-22 11:10:00,185.99,186.15,185.98,186.1,13300.0,150.6852,150.8148,150.6771,150.7743,13300.0
2014-09-22 11:15:00,186.09,186.15,185.92,186.1,17500.0,150.7662,150.8148,150.6284,150.7743,17500.0
2014-09-22 11:20:00,186.09,186.25,186.07,186.19,14200.0,150.7662,150.8958,150.75,150.8472,14200.0
2014-09-22 11:25:00,186.15,186.22,186.13,186.15,12400.0,150.8148,150.8715,150.7986,150.8148,12400.0
2014-09-22 11:30:00,186.15,186.17,185.98,185.99,16800.0,150.8148,150.831,150.6771,150.6852,16800.0
2014-09-22 11:35:00,186.04,186.22,186.03,186.14,23700.0,150.7257,150.8715,150.7176,150.8067,23700.0
2014-09-22 11:40:00,186.14,186.19,186.02,186.02,11000.0,150.8067,150.8472,150.7095,150.7095,11000.0
2014-09-22 11:45:00,185.99,186.09,185.73,185.83,13800.0,150.6852,150.7662,150.4745,150.5555,13800.0
2014-09-22 11:50:00,185.85,185.89,185.66,185.74,14500.0,150.5717,150.6041,150.4178,150.4826,14500.0
2014-09-22 11:55:00,185.75,185.8,185.64,185.8,18400.0,150.4907,150.5312,150.4016,150.5312,18400.0
2014-09-22 12:00:00,185.8,185.8,185.51,185.7,18600.0,150.5312,150.5312,150.2963,150.4502,18600.0
2014-09-22 12:05:00,185.66,185.94,185.64,185.94,9500.0,150.4178,150.6446,150.4016,150.6446,9500.0
2014-09-22 12:10:00,185.84,185.95,185.82,185.87,6400.0,150.5636,150.6527,150.5474,150.5879,6400.0
2014-09-22 12:15:00,185.86,186.08,185.77,185.84,22600.0,150.5798,150.7581,150.5069,150.5636,22600.0
2014-09-22 12:20:00,185.84,185.89,185.77,185.78,14900.0,150.5636,150.6041,150.5069,150.515,14900.0
2014-09-22 12:25:00,185.75,185.83,185.63,185.75,9600.0,150.4907,150.5555,150.3935,150.4907,9600.0
2014-09-22 12:30:00,185.76,185.8,185.61,185.8,4500.0,150.4988,150.5312,150.3773,150.5312,4500.0
2014-09-22 12:35:00,185.83,185.87,185.65,185.77,6400.0,150.5555,150.5879,150.4097,150.5069,6400.0
2014-09-22 12:40:00,185.76,186.02,185.76,185.95,8000.0,150.4988,150.7095,150.4988,150.6527,8000.0
2014-09-22 12:45:00,185.92,186.04,185.92,186.01,19500.0,150.6284,150.7257,150.6284,150.7014,19500.0
2014-09-22 12:50:00,186.0,186.04,185.96,185.96,3700.0,150.6933,150.7257,150.6608,150.6608,3700.0
2014-09-22 12:55:00,186.0,186.01,185.86,185.95,14500.0,150.6933,150.7014,150.5798,150.6527,14500.0
2014-09-22 13:00:00,185.92,186.0,185.86,185.93,5400.0,150.6284,150.6933,150.5798,150.6365,5400.0
2014-09-22 13:05:00,185.96,186.06,185.82,185.82,12800.0,150.6608,150.7419,150.5474,150.5474,12800.0
2014-09-22 13:10:00,185.86,185.87,185.65,185.74,21200.0,150.5798,150.5879,150.4097,150.4826,21200.0
2014-09-22 13:15:00,185.78,185.81,185.69,185.77,2800.0,150.515,150.5393,150.4421,150.5069,2800.0
2014-09-22 13:20:00,185.71,185.78,185.62,185.64,6100.0,150.4583,150.515,150.3854,150.4016,6100.0
2014-09-22 13:25:00,185.64,185.96,185.64,185.96,4800.0,150.4016,150.6608,150.4016,150.6608,4800.0
2014-09-22 13:30:00,185.92,185.99,185.81,185.92,7000.0,150.6284,150.6852,150.5393,150.6284,7000.0
2014-09-22 13:35:00,185.91,185.95,185.76,185.89,4400.0,150.6203,150.6527,150.4988,150.6041,4400.0
2014-09-22 13:40:00,185.88,185.97,185.78,185.9,4600.0,150.596,150.6689,150.515,150.6122,4600.0
2014-09-22 13:45:00,185.88,186.05,185.85,185.99,7000.0,150.596,150.7338,150.5717,150.6852,7000.0
2014-09-22 13:50:00,186.02,186.15,185.94,186.11,11700.0,150.7095,150.8148,150.6446,150.7824,11700.0
2014-09-22 13:55:00,186.11,186.12,185.77,185.77,5900.0,150.7824,150.7905,150.5069,150.5069,5900.0
2014-09-22 14:00:00,185.77,185.93,185.72,185.85,11300.0,150.5069,150.6365,150.4664,150.5717,11300.0
2014-09-22 14:05:00,185.86,185.89,185.73,185.81,7300.0,150.5798,150.6041,150.4745,150.5393,7300.0
2014-09-22 14:10:00,185.81,185.92,185.74,185.8,8600.0,150.5393,150.6284,150.4826,150.5312,8600.0
2014-09-22 14:15:00,185.8,185.93,185.73,185.85,10200.0,150.5312,150.6365,150.4745,150.5717,10200.0
2014-09-22 14:20:00,185.85,185.88,185.59,185.63,14000.0,150.5717,150.596,150.3611,150.3935,14000.0
2014-09-22 14:25:00,185.66,185.66,185.41,185.46,12500.0,150.4178,150.4178,150.2152,150.2558,12500.0
2014-09-22 14:30:00,185.46,185.64,185.45,185.58,6200.0,150.2558,150.4016,150.2477,150.353,6200.0
2014-09-22 14:35:00,185.58,185.63,185.46,185.63,14200.0,150.353,150.3935,150.2558,150.3935,14200.0
2014-09-22 14:40:00,185.61,185.61,185.45,185.52,6700.0,150.3773,150.3773,150.2477,150.3044,6700.0
2014-09-22 14:45:00,185.54,185.7,185.54,185.65,8900.0,150.3206,150.4502,150.3206,150.4097,8900.0
2014-09-22 14:50:00,185.64,185.68,185.54,185.54,5600.0,150.4016,150.434,150.3206,150.3206,5600.0
2014-09-22 14:55:00,185.54,185.6,185.37,185.39,16400.0,150.3206,150.3692,150.1828,150.199,16400.0
2014-09-22 15:00:00,185.39,185.6,185.36,185.38,13000.0,150.199,150.3692,150.1747,150.1909,13000.0
2014-09-22 15:05:00,185.43,185.48,185.32,185.44,11400.0,150.2315,150.272,150.1423,150.2396,11400.0
2014-09-22 15:10:00,185.42,185.46,185.19,185.27,15700.0,150.2234,150.2558,150.037,150.1018,15700.0
2014-09-22 15:15:00,185.27,185.32,185.1,185.19,25800.0,150.1018,150.1423,149.9641,150.037,25800.0
2014-09-22 15:20:00,185.15,185.48,185.15,185.44,22100.0,150.0046,150.272,150.0046,150.2396,22100.0
2014-09-22 15:25:00,185.43,185.47,185.33,185.39,13700.0,150.2315,150.2639,150.1504,150.199,13700.0
2014-09-22 15:30:00,185.39,185.43,185.31,185.31,22600.0,150.199,150.2315,150.1342,150.1342,22600.0
2014-09-22 15:35:00,185.33,185.51,185.33,185.51,19700.0,150.1504,150.2963,150.1504,150.2963,19700.0
2014-09-22 15:40:00,185.49,185.7,185.46,185.64,24500.0,150.2801,150.4502,150.2558,150.4016,24500.0
2014-09-22 15:45:00,185.61,185.61,185.46,185.57,36900.0,150.3773,150.3773,150.2558,150.3449,36900.0
2014-09-22 15:50:00,185.56,185.59,185.33,185.42,54400.0,150.3368,150.3611,150.1504,150.2234,54400.0
2014-09-22 15:55:00,185.4,185.44,185.28,185.38,94400.0,150.2071,150.2396,150.1099,150.1909,94400.0
2014-09-23 09:30:00,185.78,186.14,184.57,185.96,89200.0,150.515,150.8067,149.5347,150.6608,89200.0
2014-09-23 09:35:00,186.04,186.26,185.77,185.9,24700.0,150.7257,150.9039,150.5069,150.6122,24700.0
2014-09-23 09:40:00,185.89,186.19,185.79,186.01,13600.0,150.6041,150.8472,150.5231,150.7014,13600.0
2014-09-23 09:45:00,186.07,186.43,185.97,186.37,19700.0,150.75,151.0416,150.6689,150.993,19700.0
2014-09-23 09:50:00,186.31,186.54,186.25,186.33,27100.0,150.9444,151.1308,150.8958,150.9606,27100.0
2014-09-23 09:55:00,186.38,186.65,186.22,186.56,15900.0,151.0011,151.2199,150.8715,151.147,15900.0
2014-09-23 10:00:00,186.59,186.81,186.49,186.76,36400.0,151.1713,151.3495,151.0902,151.309,36400.0
2014-09-23 10:05:00,186.7,186.8,186.63,186.79,21100.0,151.2604,151.3414,151.2037,151.3333,21100.0
2014-09-23 10:10:00,186.79,186.86,186.57,186.68,31600.0,151.3333,151.39,151.1551,151.2442,31600.0
2014-09-23 10:15:00,186.73,186.81,186.67,186.7,15400.0,151.2847,151.3495,151.2361,151.2604,15400.0
2014-09-23 10:20:00,186.71,186.86,186.67,186.84,23700.0,151.2685,151.39,151.2361,151.3738,23700.0
2014-09-23 10:25:00,186.79,186.8,186.43,186.49,22800.0,151.3333,151.3414,151.0416,151.0902,22800.0
2014-09-23 10:30:00,186.46,186.66,186.34,186.49,9500.0,151.0659,151.228,150.9687,151.0902,9500.0
2014-09-23 10:35:00,186.43,186.53,186.24,186.24,37800.0,151.0416,151.1226,150.8877,150.8877,37800.0
2014-09-23 10:40:00,186.29,186.61,186.27,186.59,50800.0,150.9282,151.1875,150.912,151.1713,50800.0
2014-09-23 10:45:00,186.57,186.62,186.35,186.35,13200.0,151.1551,151.1956,150.9768,150.9768,13200.0
2014-09-23 10:50:00,186.36,186.45,186.22,186.24,17100.0,150.9849,151.0578,150.8715,150.8877,17100.0
2014-09-23 10:55:00,186.27,186.33,186.08,186.23,18800.0,150.912,150.9606,150.7581,150.8796,18800.0
2014-09-23 11:00:00,186.25,186.35,186.14,186.14,11200.0,150.8958,150.9768,150.8067,150.8067,11200.0
2014-09-23 11:05:00,186.17,186.26,186.05,186.26,9400.0,150.831,150.9039,150.7338,150.9039,9400.0
2014-09-23 11:10:00,186.27,186.28,185.99,186.16,14400.0,150.912,150.9201,150.6852,150.8229,14400.0
2014-09-23 11:15:00,186.2,186.3,186.16,186.2,7800.0,150.8553,150.9363,150.8229,150.8553,7800.0
2014-09-23 11:20:00,186.22,186.43,186.17,186.41,26900.0,150.8715,151.0416,150.831,151.0254,26900.0
2014-09-23 11:25:00,186.45,186.53,186.3,186.39,14600.0,151.0578,151.1226,150.9363,151.0092,14600.0
2014-09-23 11:30:00,186.36,186.5,186.29,186.39,9400.0,150.9849,151.0983,150.9282,151.0092,9400.0
2014-09-23 11:35:00,186.37,186.74,186.31,186.59,28500.0,150.993,151.2928,150.9444,151.1713,28500.0
2014-09-23 11:40:00,186.57,186.74,186.56,186.71,12500.0,151.1551,151.2928,151.147,151.2685,12500.0
2014-09-23 11:45:00,186.71,186.84,186.67,186.81,13400.0,151.2685,151.3738,151.2361,151.3495,13400.0
2014-09-23 11:50:00,186.78,186.86,186.76,186.85,16200.0,151.3252,151.39,151.309,151.3819,16200.0
2014-09-23 11:55:00,186.82,186.82,186.72,186.77,6300.0,151.3576,151.3576,151.2766,151.3171,6300.0
2014-09-23 12:00:00,186.78,186.85,186.68,186.68,11700.0,151.3252,151.3819,151.2442,151.2442,11700.0
2014-09-23 12:05:00,186.71,186.79,186.45,186.45,11000.0,151.2685,151.3333,151.0578,151.0578,11000.0
2014-09-23 12:10:00,186.45,186.6,186.44,186.44,12300.0,151.0578,151.1794,151.0497,151.0497,12300.0
2014-09-23 12:15:00,186.47,186.69,186.44,186.68,6600.0,151.074,151.2523,151.0497,151.2442,6600.0
2014-09-23 12:20:00,186.65,186.71,186.5,186.52,12400.0,151.2199,151.2685,151.0983,151.1145,12400.0
2014-09-23 12:25:00,186.52,186.53,186.37,186.49,9200.0,151.1145,151.1226,150.993,151.0902,9200.0
2014-09-23 12:30:00,186.5,186.58,186.5,186.55,6000.0,151.0983,151.1632,151.0983,151.1389,6000.0
2014-09-23 12:35:00,186.57,186.67,186.56,186.56,3900.0,151.1551,151.2361,151.147,151.147,3900.0
2014-09-23 12:40:00,186.53,186.74,186.53,186.7,6000.0,151.1226,151.2928,151.1226,151.2604,6000.0
2014-09-23 12:45:00,186.68,186.68,186.47,186.47,8800.0,151.2442,151.2442,151.074,151.074,8800.0
2014-09-23 12:50:00,186.44,186.46,186.29,186.34,7500.0,151.0497,151.0659,150.9282,150.9687,7500.0
2014-09-23 12:55:00,186.32,186.35,186.21,186.29,5200.0,150.9525,150.9768,150.8634,150.9282,5200.0
2014-09-23 13:00:00,186.29,186.35,186.18,186.25,8000.0,150.9282,150.9768,150.8391,150.8958,8000.0
2014-09-23 13:05:00,186.2,186.27,186.16,186.22,5800.0,150.8553,150.912,150.8229,150.8715,5800.0
2014-09-23 13:10:00,186.19,186.22,186.11,186.15,5700.0,150.8472,150.8715,150.7824,150.8148,5700.0
2014-09-23 13:15:00,186.16,186.16,185.99,186.1,11800.0,150.8229,150.8229,150.6852,150.7743,11800.0
2014-09-23 13:20:00,186.11,186.18,185.92,186.05,8800.0,150.7824,150.8391,150.6284,150.7338,8800.0
2014-09-23 13:25:00,186.06,186.06,185.7,185.77,24000.0,150.7419,150.7419,150.4502,150.5069,24000.0
2014-09-23 13:30:00,185.79,185.83,185.58,185.58,23300.0,150.5231,150.5555,150.353,150.353,23300.0
2014-09-23 13:35:00,185.58,185.65,185.41,185.57,18500.0,150.353,150.4097,150.2152,150.3449,18500.0
2014-09-23 13:40:00,185.59,185.6,185.41,185.43,13000.0,150.3611,150.3692,150.2152,150.2315,13000.0
2014-09-23 13:45:00,185.42,185.57,185.41,185.51,11300.0,150.2234,150.3449,150.2152,150.2963,11300.0
2014-09-23 13:50:00,185.5,185.55,185.4,185.47,5200.0,150.2882,150.3287,150.2071,150.2639,5200.0
2014-09-23 13:55:00,185.43,185.45,185.13,185.24,8800.0,150.2315,150.2477,149.9884,150.0775,8800.0
2014-09-23 14:00:00,185.21,185.47,185.17,185.35,11000.0,150.0532,150.2639,150.0208,150.1666,11000.0
2014-09-23 14:05:00,185.34,185.34,185.23,185.29,4300.0,150.1585,150.1585,150.0694,150.118,4300.0
2014-09-23 14:10:00,185.31,185.47,185.25,185.34,6800.0,150.1342,150.2639,150.0856,150.1585,6800.0
2014-09-23 14:15:00,185.36,185.43,185.23,185.23,14600.0,150.1747,150.2315,150.0694,150.0694,14600.0
2014-09-23 14:20:00,185.23,185.34,185.0,185.1,18600.0,150.0694,150.1585,149.8831,149.9641,18600.0
2014-09-23 14:25:00,185.11,185.27,185.06,185.24,5000.0,149.9722,150.1018,149.9317,150.0775,5000.0
2014-09-23 14:30:00,185.27,185.27,185.12,185.14,13400.0,150.1018,150.1018,149.9803,149.9965,13400.0
2014-09-23 14:35:00,185.17,185.2,185.08,185.16,5700.0,150.0208,150.0451,149.9479,150.0127,5700.0
2014-09-23 14:40:00,185.18,185.18,185.02,185.06,15800.0,150.0289,150.0289,149.8993,149.9317,15800.0
2014-09-23 14:45:00,185.06,185.12,185.01,185.02,18800.0,149.9317,149.9803,149.8912,149.8993,18800.0
2014-09-23 14:50:00,185.03,185.22,185.03,185.13,15600.0,149.9074,150.0613,149.9074,149.9884,15600.0
2014-09-23 14:55:00,185.14,185.29,185.08,185.26,13000.0,149.9965,150.118,149.9479,150.0937,13000.0
2014-09-23 15:00:00,185.32,185.51,185.31,185.42,18200.0,150.1423,150.2963,150.1342,150.2234,18200.0
2014-09-23 15:05:00,185.43,185.43,185.18,185.23,10500.0,150.2315,150.2315,150.0289,150.0694,10500.0
2014-09-23 15:10:00,185.25,185.43,185.25,185.42,14400.0,150.0856,150.2315,150.0856,150.2234,14400.0
2014-09-23 15:15:00,185.36,185.44,185.31,185.37,19400.0,150.1747,150.2396,150.1342,150.1828,19400.0
2014-09-23 15:20:00,185.38,185.39,185.2,185.25,12400.0,150.1909,150.199,150.0451,150.0856,12400.0
2014-09-23 15:25:00,185.29,185.43,185.21,185.27,15100.0,150.118,150.2315,150.0532,150.1018,15100.0
2014-09-23 15:30:00,185.27,185.35,185.2,185.33,15100.0,150.1018,150.1666,150.0451,150.1504,15100.0
2014-09-23 15:35:00,185.33,185.57,185.33,185.49,25100.0,150.1504,150.3449,150.1504,150.2801,25100.0
2014-09-23 15:40:00,185.5,185.53,185.42,185.48,24300.0,150.2882,150.3125,150.2234,150.272,24300.0
2014-09-23 15:45:00,185.48,185.51,185.38,185.38,44900.0,150.272,150.2963,150.1909,150.1909,44900.0
2014-09-23 15:50:00,185.38,185.39,185.1,185.26,36700.0,150.1909,150.199,149.9641,150.0937,36700.0
2014-09-23 15:55:00,185.27,185.28,185.01,185.08,64300.0,150.1018,150.1099,149.8912,149.9479,64300.0
2014-09-24 09:30:00,185.26,185.71,185.09,185.35,45200.0,150.0937,150.4583,149.956,150.1666,45200.0
2014-09-24 09:35:00,185.39,185.41,184.98,185.09,28700.0,150.199,150.2152,149.8669,149.956,28700.0
2014-09-24 09:40:00,184.96,185.23,184.61,184.74,29300.0,149.8507,150.0694,149.5671,149.6724,29300.0
2014-09-24 09:45:00,184.6,184.89,184.47,184.84,31600.0,149.559,149.794,149.4537,149.7534,31600.0
2014-09-24 09:50:00,184.81,185.04,184.8,184.96,19900.0,149.7291,149.9155,149.721,149.8507,19900.0
2014-09-24 09:55:00,185.02,185.14,184.93,185.0,5900.0,149.8993,149.9965,149.8264,149.8831,5900.0
2014-09-24 10:00:00,185.15,185.21,184.87,185.14,11000.0,150.0046,150.0532,149.7778,149.9965,11000.0
2014-09-24 10:05:00,185.12,185.28,184.91,185.28,46800.0,149.9803,150.1099,149.8102,150.1099,46800.0
2014-09-24 10:10:00,185.25,185.54,185.06,185.52,33200.0,150.0856,150.3206,149.9317,150.3044,33200.0
2014-09-24 10:15:00,185.5,185.94,185.44,185.62,38700.0,150.2882,150.6446,150.2396,150.3854,38700.0
2014-09-24 10:20:00,185.61,185.76,185.36,185.66,25700.0,150.3773,150.4988,150.1747,150.4178,25700.0
2014-09-24 10:25:00,185.75,186.0,185.64,185.8,48500.0,150.4907,150.6933,150.4016,150.5312,48500.0
2014-09-24 10:30:00,185.74,185.95,185.73,185.78,38300.0,150.4826,150.6527,150.4745,150.515,38300.0
2014-09-24 10:35:00,185.81,185.87,185.55,185.73,25700.0,150.5393,150.5879,150.3287,150.4745,25700.0
2014-09-24 10:40:00,185.72,185.92,185.69,185.88,21600.0,150.4664,150.6284,150.4421,150.596,21600.0
2014-09-24 10:45:00,185.88,185.99,185.76,185.99,24400.0,150.596,150.6852,150.4988,150.6852,24400.0
2014-09-24 10:50:00,185.99,185.99,185.58,185.76,19800.0,150.6852,150.6852,150.353,150.4988,19800.0
2014-09-24 10:55:00,185.77,185.82,185.51,185.59,24800.0,150.5069,150.5474,150.2963,150.3611,24800.0
2014-09-24 11:00:00,185.61,185.66,185.18,185.5,58200.0,150.3773,150.4178,150.0289,150.2882,58200.0
2014-09-24 11:05:00,185.5,185.61,185.31,185.54,44700.0,150.2882,150.3773,150.1342,150.3206,44700.0
2014-09-24 11:10:00,185.53,185.77,185.53,185.71,23300.0,150.3125,150.5069,150.3125,150.4583,23300.0
2014-09-24 11:15:00,185.65,185.76,185.48,185.53,19100.0,150.4097,150.4988,150.272,150.3125,19100.0
2014-09-24 11:20:00,185.59,185.88,185.55,185.83,23600.0,150.3611,150.596,150.3287,150.5555,23600.0
2014-09-24 11:25:00,185.83,185.91,185.69,185.84,27800.0,150.5555,150.6203,150.4421,150.5636,27800.0
2014-09-24 11:30:00,185.91,185.97,185.79,185.89,25300.0,150.6203,150.6689,150.5231,150.6041,25300.0
2014-09-24 11:35:00,185.93,186.08,185.9,185.99,35700.0,150.6365,150.7581,150.6122,150.6852,35700.0
2014-09-24 11:40:00,186.0,186.05,185.82,186.0,28500.0,150.6933,150.7338,150.5474,150.6933,28500.0
2014-09-24 11:45:00,186.03,186.03,185.79,186.0,14600.0,150.7176,150.7176,150.5231,150.6933,14600.0
2014-09-24 11:50:00,186.03,186.15,186.0,186.08,16300.0,150.7176,150.8148,150.6933,150.7581,16300.0
2014-09-24 11:55:00,186.09,186.31,186.09,186.14,23000.0,150.7662,150.9444,150.7662,150.8067,23000.0
2014-09-24 12:00:00,186.16,186.23,186.07,186.08,22500.0,150.8229,150.8796,150.75,150.7581,22500.0
2014-09-24 12:05:00,186.07,186.18,185.97,186.1,18200.0,150.75,150.8391,150.6689,150.7743,18200.0
2014-09-24 12:10:00,186.12,186.19,186.03,186.1,14100.0,150.7905,150.8472,150.7176,150.7743,14100.0
2014-09-24 12:15:00,186.11,186.18,185.93,185.98,11900.0,150.7824,150.8391,150.6365,150.6771,11900.0
2014-09-24 12:20:00,186.04,186.14,185.95,186.06,15000.0,150.7257,150.8067,150.6527,150.7419,15000.0
2014-09-24 12:25:00,186.1,186.1,185.92,186.0,12600.0,150.7743,150.7743,150.6284,150.6933,12600.0
2014-09-24 12:30:00,185.98,186.06,185.93,185.94,18500.0,150.6771,150.7419,150.6365,150.6446,18500.0
2014-09-24 12:35:00,185.97,186.09,185.95,186.01,7000.0,150.6689,150.7662,150.6527,150.7014,7000.0
2014-09-24 12:40:00,186.07,186.12,185.95,186.0,11200.0,150.75,150.7905,150.6527,150.6933,11200.0
2014-09-24 12:45:00,186.04,186.08,185.89,185.96,14500.0,150.7257,150.7581,150.6041,150.6608,14500.0
2014-09-24 12:50:00,185.9,185.94,185.81,185.85,12900.0,150.6122,150.6446,150.5393,150.5717,12900.0
2014-09-24 12:55:00,185.84,185.88,185.74,185.84,10300.0,150.5636,150.596,150.4826,150.5636,10300.0
2014-09-24 13:00:00,185.84,185.96,185.78,185.83,16700.0,150.5636,150.6608,150.515,150.5555,16700.0
2014-09-24 13:05:00,185.85,185.86,185.71,185.8,10000.0,150.5717,150.5798,150.4583,150.5312,10000.0
2014-09-24 13:10:00,185.84,185.89,185.77,185.85,9800.0,150.5636,150.6041,150.5069,150.5717,9800.0
2014-09-24 13:15:00,185.91,185.91,185.75,185.75,15400.0,150.6203,150.6203,150.4907,150.4907,15400.0
2014-09-24 13:20:00,185.78,185.8,185.7,185.76,7900.0,150.515,150.5312,150.4502,150.4988,7900.0
2014-09-24 13:25:00,185.79,185.86,185.76,185.78,11700.0,150.5231,150.5798,150.4988,150.515,11700.0
2014-09-24 13:30:00,185.75,185.96,185.75,185.92,14700.0,150.4907,150.6608,150.4907,150.6284,14700.0
2014-09-24 13:35:00,185.92,186.0,185.87,185.96,15700.0,150.6284,150.6933,150.5879,150.6608,15700.0
2014-09-24 13:40:00,185.98,186.15,185.95,186.1,16900.0,150.6771,150.8148,150.6527,150.7743,16900.0
2014-09-24 13:45:00,186.11,186.33,186.02,186.23,19700.0,150.7824,150.9606,150.7095,150.8796,19700.0
2014-09-24 13:50:00,186.28,186.46,186.26,186.42,15000.0,150.9201,151.0659,150.9039,151.0335,15000.0
2014-09-24 13:55:00,186.45,186.67,186.44,186.67,15800.0,151.0578,151.2361,151.0497,151.2361,15800.0
2014-09-24 14:00:00,186.61,186.69,186.48,186.49,24100.0,151.1875,151.2523,151.0821,151.0902,24100.0
2014-09-24 14:05:00,186.49,186.56,186.43,186.53,20000.0,151.0902,151.147,151.0416,151.1226,20000.0
2014-09-24 14:10:00,186.53,186.54,186.45,186.5,31100.0,151.1226,151.1308,151.0578,151.0983,31100.0
2014-09-24 14:15:00,186.5,186.51,186.43,186.45,24000.0,151.0983,151.1064,151.0416,151.0578,24000.0
2014-09-24 14:20:00,186.46,186.47,186.36,186.42,22200.0,151.0659,151.074,150.9849,151.0335,22200.0
2014-09-24 14:25:00,186.42,186.87,186.39,186.82,26200.0,151.0335,151.3981,151.0092,151.3576,26200.0
2014-09-24 14:30:00,186.79,186.94,186.74,186.93,18100.0,151.3333,151.4548,151.2928,151.4467,18100.0
2014-09-24 14:35:00,186.94,186.99,186.83,186.99,15700.0,151.4548,151.4953,151.3657,151.4953,15700.0
2014-09-24 14:40:00,186.99,187.12,186.94,187.12,27700.0,151.4953,151.6007,151.4548,151.6007,27700.0
2014-09-24 14:45:00,187.13,187.33,187.1,187.28,23800.0,151.6088,151.7708,151.5845,151.7303,23800.0
2014-09-24 14:50:00,187.33,187.57,187.27,187.45,21700.0,151.7708,151.9652,151.7222,151.868,21700.0
2014-09-24 14:55:00,187.48,187.52,187.34,187.42,25000.0,151.8923,151.9247,151.7789,151.8437,25000.0
2014-09-24 15:00:00,187.42,187.6,187.31,187.6,41800.0,151.8437,151.9895,151.7546,151.9895,41800.0
2014-09-24 15:05:00,187.56,187.76,187.56,187.63,39600.0,151.9571,152.1192,151.9571,152.0138,39600.0
2014-09-24 15:10:00,187.62,187.73,187.57,187.62,45100.0,152.0057,152.0949,151.9652,152.0057,45100.0
2014-09-24 15:15:00,187.57,187.7,187.49,187.7,35100.0,151.9652,152.0706,151.9004,152.0706,35100.0
2014-09-24 15:20:00,187.71,187.81,187.65,187.65,37100.0,152.0787,152.1597,152.03,152.03,37100.0
2014-09-24 15:25:00,187.63,187.75,187.57,187.61,28500.0,152.0138,152.1111,151.9652,151.9976,28500.0
2014-09-24 15:30:00,187.6,187.83,187.59,187.72,48000.0,151.9895,152.1759,151.9814,152.0868,48000.0
2014-09-24 15:35:00,187.73,187.94,187.67,187.94,46700.0,152.0949,152.265,152.0463,152.265,46700.0
2014-09-24 15:40:00,187.94,187.99,187.78,187.88,65300.0,152.265,152.3055,152.1354,152.2164,65300.0
2014-09-24 15:45:00,187.87,188.0,187.79,187.9,84500.0,152.2083,152.3136,152.1435,152.2326,84500.0
2014-09-24 15:50:00,187.9,188.0,187.81,187.89,86400.0,152.2326,152.3136,152.1597,152.2245,86400.0
2014-09-24 15:55:00,187.88,188.12,187.85,187.9,166500.0,152.2164,152.4108,152.1921,152.2326,166500.0
2014-09-25 09:30:00,187.46,187.8,186.51,186.98,70700.0,151.8761,152.1516,151.1064,151.4872,70700.0
2014-09-25 09:35:00,186.79,187.47,186.79,187.37,26400.0,151.3333,151.8842,151.3333,151.8032,26400.0
2014-09-25 09:40:00,187.13,187.18,186.7,186.79,13300.0,151.6088,151.6493,151.2604,151.3333,13300.0
2014-09-25 09:45:00,186.72,186.95,186.33,186.63,21100.0,151.2766,151.4629,150.9606,151.2037,21100.0
2014-09-25 09:50:00,186.6,186.82,186.23,186.35,29100.0,151.1794,151.3576,150.8796,150.9768,29100.0
2014-09-25 09:55:00,186.43,186.43,186.01,186.23,16700.0,151.0416,151.0416,150.7014,150.8796,16700.0
2014-09-25 10:00:00,186.13,186.22,185.56,185.72,39700.0,150.7986,150.8715,150.3368,150.4664,39700.0
2014-09-25 10:05:00,185.76,186.04,185.71,186.03,14200.0,150.4988,150.7257,150.4583,150.7176,14200.0
2014-09-25 10:10:00,186.02,186.02,185.4,185.5,18700.0,150.7095,150.7095,150.2071,150.2882,18700.0
2014-09-25 10:15:00,185.55,185.58,185.4,185.48,13700.0,150.3287,150.353,150.2071,150.272,13700.0
2014-09-25 10:20:00,185.53,185.55,184.87,185.02,36800.0,150.3125,150.3287,149.7778,149.8993,36800.0
2014-09-25 10:25:00,185.08,185.26,184.9,185.25,75600.0,149.9479,150.0937,149.8021,150.0856,75600.0
2014-09-25 10:30:00,185.23,185.27,184.59,184.59,48100.0,150.0694,150.1018,149.5509,149.5509,48100.0
2014-09-25 10:35:00,184.64,184.65,184.0,184.18,130900.0,149.5914,149.5995,149.0729,149.2187,130900.0
2014-09-25 10:40:00,184.12,184.36,184.07,184.24,53100.0,149.1701,149.3646,149.1296,149.2673,53100.0
2014-09-25 10:45:00,184.14,184.35,183.86,184.34,80900.0,149.1863,149.3565,148.9595,149.3484,80900.0
2014-09-25 10:50:00,184.3,184.39,184.14,184.25,45400.0,149.316,149.3889,149.1863,149.2754,45400.0
2014-09-25 10:55:00,184.22,184.87,184.2,184.73,28900.0,149.2511,149.7778,149.2349,149.6643,28900.0
2014-09-25 11:00:00,184.65,184.9,184.58,184.9,18600.0,149.5995,149.8021,149.5428,149.8021,18600.0
2014-09-25 11:05:00,184.94,185.05,184.57,185.01,66000.0,149.8345,149.9236,149.5347,149.8912,66000.0
2014-09-25 11:10:00,184.94,184.97,184.57,184.66,23000.0,149.8345,149.8588,149.5347,149.6076,23000.0
2014-09-25 11:15:00,184.65,184.81,184.49,184.64,24800.0,149.5995,149.7291,149.4699,149.5914,24800.0
2014-09-25 11:20:00,184.64,184.87,184.52,184.84,20000.0,149.5914,149.7778,149.4942,149.7534,20000.0
2014-09-25 11:25:00,184.87,185.02,184.73,185.02,21100.0,149.7778,149.8993,149.6643,149.8993,21100.0
2014-09-25 11:30:00,185.0,185.04,184.52,184.64,23200.0,149.8831,149.9155,149.4942,149.5914,23200.0
2014-09-25 11:35:00,184.76,184.87,184.73,184.73,8400.0,149.6886,149.7778,149.6643,149.6643,8400.0
2014-09-25 11:40:00,184.67,184.74,184.54,184.6,8700.0,149.6157,149.6724,149.5104,149.559,8700.0
2014-09-25 11:45:00,184.61,184.67,184.49,184.49,15900.0,149.5671,149.6157,149.4699,149.4699,15900.0
2014-09-25 11:50:00,184.46,184.57,184.33,184.56,10000.0,149.4456,149.5347,149.3403,149.5266,10000.0
2014-09-25 11:55:00,184.56,184.62,184.32,184.43,3400.0,149.5266,149.5752,149.3322,149.4213,3400.0
2014-09-25 12:00:00,184.42,184.52,184.3,184.3,11200.0,149.4132,149.4942,149.316,149.316,11200.0
2014-09-25 12:05:00,184.36,184.52,184.33,184.39,11700.0,149.3646,149.4942,149.3403,149.3889,11700.0
2014-09-25 12:10:00,184.43,184.43,184.31,184.34,5400.0,149.4213,149.4213,149.3241,149.3484,5400.0
2014-09-25 12:15:00,184.34,184.44,184.2,184.22,14700.0,149.3484,149.4294,149.2349,149.2511,14700.0
2014-09-25 12:20:00,184.28,184.28,184.12,184.22,13400.0,149.2997,149.2997,149.1701,149.2511,13400.0
2014-09-25 12:25:00,184.2,184.21,183.88,184.08,20400.0,149.2349,149.243,148.9757,149.1377,20400.0
2014-09-25 12:30:00,184.06,184.21,184.01,184.13,10400.0,149.1215,149.243,149.081,149.1782,10400.0
2014-09-25 12:35:00,184.1,184.29,184.09,184.17,10200.0,149.1539,149.3078,149.1458,149.2106,10200.0
2014-09-25 12:40:00,184.19,184.23,184.02,184.02,10700.0,149.2268,149.2592,149.0891,149.0891,10700.0
2014-09-25 12:45:00,184.0,184.03,183.84,183.93,10600.0,149.0729,149.0972,148.9433,149.0162,10600.0
2014-09-25 12:50:00,183.92,184.05,183.78,183.97,13500.0,149.0081,149.1134,148.8947,149.0486,13500.0
2014-09-25 12:55:00,184.01,184.22,183.97,184.05,6200.0,149.081,149.2511,149.0486,149.1134,6200.0
2014-09-25 13:00:00,184.07,184.26,183.93,184.06,10700.0,149.1296,149.2835,149.0162,149.1215,10700.0
2014-09-25 13:05:00,183.98,184.31,183.98,184.25,12000.0,149.0567,149.3241,149.0567,149.2754,12000.0
2014-09-25 13:10:00,184.28,184.43,184.02,184.02,25900.0,149.2997,149.4213,149.0891,149.0891,25900.0
2014-09-25 13:15:00,184.08,184.32,184.08,184.24,14100.0,149.1377,149.3322,149.1377,149.2673,14100.0
2014-09-25 13:20:00,184.23,184.27,183.89,183.94,16500.0,149.2592,149.2916,148.9838,149.0243,16500.0
2014-09-25 13:25:00,183.95,184.11,183.84,184.05,13800.0,149.0324,149.162,148.9433,149.1134,13800.0
2014-09-25 13:30:00,184.06,184.11,183.92,183.99,8600.0,149.1215,149.162,149.0081,149.0648,8600.0
2014-09-25 13:35:00,183.93,183.98,183.77,183.82,13800.0,149.0162,149.0567,148.8866,148.9271,13800.0
2014-09-25 13:40:00,183.81,183.88,183.75,183.82,8300.0,148.919,148.9757,148.8704,148.9271,8300.0
2014-09-25 13:45:00,183.81,183.83,183.71,183.72,38900.0,148.919,148.9352,148.8379,148.846,38900.0
2014-09-25 13:50:00,183.72,183.77,183.56,183.62,39800.0,148.846,148.8866,148.7164,148.765,39800.0
2014-09-25 13:55:00,183.62,183.76,183.58,183.75,23200.0,148.765,148.8785,148.7326,148.8704,23200.0
2014-09-25 14:00:00,183.72,183.81,183.64,183.75,9400.0,148.846,148.919,148.7812,148.8704,9400.0
2014-09-25 14:05:00,183.77,183.81,183.69,183.71,31400.0,148.8866,148.919,148.8217,148.8379,31400.0
2014-09-25 14:10:00,183.71,183.76,183.64,183.75,8200.0,148.8379,148.8785,148.7812,148.8704,8200.0
2014-09-25 14:15:00,183.75,183.75,183.54,183.65,22200.0,148.8704,148.8704,148.7002,148.7893,22200.0
2014-09-25 14:20:00,183.66,183.73,183.55,183.55,34300.0,148.7974,148.8541,148.7083,148.7083,34300.0
2014-09-25 14:25:00,183.6,183.72,183.53,183.59,9100.0,148.7488,148.846,148.6921,148.7407,9100.0
2014-09-25 14:30:00,183.59,183.64,183.46,183.49,13400.0,148.7407,148.7812,148.6354,148.6597,13400.0
2014-09-25 14:35:00,183.49,183.73,183.48,183.7,28600.0,148.6597,148.8541,148.6516,148.8298,28600.0
2014-09-25 14:40:00,183.68,183.76,183.67,183.69,9500.0,148.8136,148.8785,148.8055,148.8217,9500.0
2014-09-25 14:45:00,183.72,183.8,183.72,183.8,24800.0,148.846,148.9109,148.846,148.9109,24800.0
2014-09-25 14:50:00,183.81,183.87,183.72,183.86,16300.0,148.919,148.9676,148.846,148.9595,16300.0
2014-09-25 14:55:00,183.84,183.86,183.69,183.76,13400.0,148.9433,148.9595,148.8217,148.8785,13400.0
2014-09-25 15:00:00,183.72,183.8,183.61,183.8,14000.0,148.846,148.9109,148.7569,148.9109,14000.0
2014-09-25 15:05:00,183.81,183.91,183.67,183.88,28300.0,148.919,149.0,148.8055,148.9757,28300.0
2014-09-25 15:10:00,183.85,183.91,183.71,183.81,14900.0,148.9514,149.0,148.8379,148.919,14900.0
2014-09-25 15:15:00,183.8,184.0,183.73,183.85,27300.0,148.9109,149.0729,148.8541,148.9514,27300.0
2014-09-25 15:20:00,183.88,183.88,183.64,183.71,32900.0,148.9757,148.9757,148.7812,148.8379,32900.0
2014-09-25 15:25:00,183.7,183.81,183.58,183.78,49900.0,148.8298,148.919,148.7326,148.8947,49900.0
2014-09-25 15:30:00,183.77,183.85,183.73,183.77,36200.0,148.8866,148.9514,148.8541,148.8866,36200.0
2014-09-25 15:35:00,183.78,184.14,183.75,184.14,70900.0,148.8947,149.1863,148.8704,149.1863,70900.0
2014-09-25 15:40:00,184.16,184.32,184.0,184.29,37300.0,149.2025,149.3322,149.0729,149.3078,37300.0
2014-09-25 15:45:00,184.31,184.53,184.09,184.47,65900.0,149.3241,149.5023,149.1458,149.4537,65900.0
2014-09-25 15:50:00,184.46,184.59,184.4,184.43,71900.0,149.4456,149.5509,149.397,149.4213,71900.0
2014-09-25 15:55:00,184.45,184.55,184.19,184.25,166000.0,149.4375,149.5185,149.2268,149.2754,166000.0
2014-09-26 09:30:00,184.75,185.47,184.63,185.38,50000.0,149.6805,150.2639,149.5833,150.1909,50000.0
2014-09-26 09:35:00,185.4,185.53,185.21,185.36,34700.0,150.2071,150.3125,150.0532,150.1747,34700.0
2014-09-26 09:40:00,185.42,185.43,184.87,185.01,27400.0,150.2234,150.2315,149.7778,149.8912,27400.0
2014-09-26 09:45:00,185.06,185.06,184.55,184.68,62700.0,149.9317,149.9317,149.5185,149.6238,62700.0
2014-09-26 09:50:00,184.71,184.94,184.5,184.5,28400.0,149.6481,149.8345,149.478,149.478,28400.0
2014-09-26 09:55:00,184.63,184.65,184.24,184.35,36600.0,149.5833,149.5995,149.2673,149.3565,36600.0
2014-09-26 10:00:00,184.5,185.21,184.47,185.2,22300.0,149.478,150.0532,149.4537,150.0451,22300.0
2014-09-26 10:05:00,185.22,185.22,184.81,184.95,25600.0,150.0613,150.0613,149.7291,149.8426,25600.0
2014-09-26 10:10:00,184.9,184.93,184.59,184.59,13200.0,149.8021,149.8264,149.5509,149.5509,13200.0
2014-09-26 10:15:00,184.63,184.77,184.41,184.64,10200.0,149.5833,149.6967,149.4051,149.5914,10200.0
2014-09-26 10:20:00,184.64,184.77,184.57,184.63,19400.0,149.5914,149.6967,149.5347,149.5833,19400.0
2014-09-26 10:25:00,184.63,184.82,184.51,184.57,26700.0,149.5833,149.7372,149.4861,149.5347,26700.0
2014-09-26 10:30:00,184.58,184.64,184.25,184.61,15900.0,149.5428,149.5914,149.2754,149.5671,15900.0
2014-09-26 10:35:00,184.66,184.68,184.43,184.54,14800.0,149.6076,149.6238,149.4213,149.5104,14800.0
2014-09-26 10:40:00,184.55,184.7,184.47,184.53,18100.0,149.5185,149.64,149.4537,149.5023,18100.0
2014-09-26 10:45:00,184.58,184.65,184.42,184.61,22700.0,149.5428,149.5995,149.4132,149.5671,22700.0
2014-09-26 10:50:00,184.59,184.6,184.41,184.42,8800.0,149.5509,149.559,149.4051,149.4132,8800.0
2014-09-26 10:55:00,184.39,184.6,184.37,184.6,15100.0,149.3889,149.559,149.3727,149.559,15100.0
2014-09-26 11:00:00,184.63,184.78,184.57,184.57,20600.0,149.5833,149.7048,149.5347,149.5347,20600.0
2014-09-26 11:05:00,184.57,184.77,184.51,184.59,13400.0,149.5347,149.6967,149.4861,149.5509,13400.0
2014-09-26 11:10:00,184.65,184.66,184.34,184.44,15500.0,149.5995,149.6076,149.3484,149.4294,15500.0
2014-09-26 11:15:00,184.4,184.47,184.33,184.33,6100.0,149.397,149.4537,149.3403,149.3403,6100.0
2014-09-26 11:20:00,184.39,184.41,184.18,184.21,18700.0,149.3889,149.4051,149.2187,149.243,18700.0
2014-09-26 11:25:00,184.23,184.3,184.01,184.02,13100.0,149.2592,149.316,149.081,149.0891,13100.0
2014-09-26 11:30:00,184.04,184.11,183.91,184.02,24500.0,149.1053,149.162,149.0,149.0891,24500.0
2014-09-26 11:35:00,183.99,184.02,183.74,183.85,47400.0,149.0648,149.0891,148.8623,148.9514,47400.0
2014-09-26 11:40:00,183.78,183.84,183.53,183.57,28300.0,148.8947,148.9433,148.6921,148.7245,28300.0
2014-09-26 11:45:00,183.57,183.57,183.22,183.55,51900.0,148.7245,148.7245,148.441,148.7083,51900.0
2014-09-26 11:50:00,183.55,183.67,183.4,183.49,29800.0,148.7083,148.8055,148.5868,148.6597,29800.0
2014-09-26 11:55:00,183.47,183.75,183.35,183.75,40300.0,148.6435,148.8704,148.5463,148.8704,40300.0
2014-09-26 12:00:00,183.73,183.92,183.67,183.82,13200.0,148.8541,149.0081,148.8055,148.9271,13200.0
2014-09-26 12:05:00,183.82,183.93,183.78,183.86,12500.0,148.9271,149.0162,148.8947,148.9595,12500.0
2014-09-26 12:10:00,183.82,183.87,183.76,183.79,8500.0,148.9271,148.9676,148.8785,148.9028,8500.0
2014-09-26 12:15:00,183.78,183.86,183.61,183.86,18900.0,148.8947,148.9595,148.7569,148.9595,18900.0
2014-09-26 12:20:00,183.94,184.14,183.92,184.14,31500.0,149.0243,149.1863,149.0081,149.1863,31500.0
2014-09-26 12:25:00,184.14,184.39,184.08,184.35,27100.0,149.1863,149.3889,149.1377,149.3565,27100.0
2014-09-26 12:30:00,184.35,184.39,184.24,184.28,23200.0,149.3565,149.3889,149.2673,149.2997,23200.0
2014-09-26 12:35:00,184.25,184.35,184.16,184.35,5600.0,149.2754,149.3565,149.2025,149.3565,5600.0
2014-09-26 12:40:00,184.32,184.35,184.18,184.23,9700.0,149.3322,149.3565,149.2187,149.2592,9700.0
2014-09-26 12:45:00,184.21,184.24,184.17,184.23,2700.0,149.243,149.2673,149.2106,149.2592,2700.0
2014-09-26 12:50:00,184.24,184.27,184.15,184.27,3000.0,149.2673,149.2916,149.1944,149.2916,3000.0
2014-09-26 12:55:00,184.25,184.25,183.99,184.21,12300.0,149.2754,149.2754,149.0648,149.243,12300.0
2014-09-26 13:00:00,184.18,184.24,184.15,184.15,3600.0,149.2187,149.2673,149.1944,149.1944,3600.0
2014-09-26 13:05:00,184.2,184.23,184.14,184.19,9000.0,149.2349,149.2592,149.1863,149.2268,9000.0
2014-09-26 13:10:00,184.25,184.25,184.17,184.21,3300.0,149.2754,149.2754,149.2106,149.243,3300.0
2014-09-26 13:15:00,184.16,184.25,184.12,184.2,6600.0,149.2025,149.2754,149.1701,149.2349,6600.0
2014-09-26 13:20:00,184.24,184.24,184.1,184.12,16700.0,149.2673,149.2673,149.1539,149.1701,16700.0
2014-09-26 13:25:00,184.12,184.12,183.93,184.01,8800.0,149.1701,149.1701,149.0162,149.081,8800.0
2014-09-26 13:30:00,183.99,184.23,183.99,184.2,11100.0,149.0648,149.2592,149.0648,149.2349,11100.0
2014-09-26 13:35:00,184.2,184.23,184.14,184.14,16600.0,149.2349,149.2592,149.1863,149.1863,16600.0
2014-09-26 13:40:00,184.14,184.2,184.13,184.15,4300.0,149.1863,149.2349,149.1782,149.1944,4300.0
2014-09-26 13:45:00,184.19,184.27,184.17,184.23,19400.0,149.2268,149.2916,149.2106,149.2592,19400.0
2014-09-26 13:50:00,184.24,184.26,184.18,184.2,4000.0,149.2673,149.2835,149.2187,149.2349,4000.0
2014-09-26 13:55:00,184.24,184.38,184.18,184.36,13400.0,149.2673,149.3808,149.2187,149.3646,13400.0
2014-09-26 14:00:00,184.38,184.65,184.34,184.65,12600.0,149.3808,149.5995,149.3484,149.5995,12600.0
2014-09-26 14:05:00,184.66,184.95,184.66,184.94,15200.0,149.6076,149.8426,149.6076,149.8345,15200.0
2014-09-26 14:10:00,184.95,184.99,184.79,184.79,11100.0,149.8426,149.875,149.7129,149.7129,11100.0
2014-09-26 14:15:00,184.78,185.02,184.73,184.93,20800.0,149.7048,149.8993,149.6643,149.8264,20800.0
2014-09-26 14:20:00,184.98,185.09,184.93,185.09,18100.0,149.8669,149.956,149.8264,149.956,18100.0
2014-09-26 14:25:00,185.11,185.15,184.98,185.0,10700.0,149.9722,150.0046,149.8669,149.8831,10700.0
2014-09-26 14:30:00,185.0,185.22,184.95,185.14,8600.0,149.8831,150.0613,149.8426,149.9965,8600.0
2014-09-26 14:35:00,185.16,185.52,185.12,185.43,14800.0,150.0127,150.3044,149.9803,150.2315,14800.0
2014-09-26 14:40:00,185.49,185.52,185.37,185.45,11100.0,150.2801,150.3044,150.1828,150.2477,11100.0
2014-09-26 14:45:00,185.39,185.6,185.37,185.6,9400.0,150.199,150.3692,150.1828,150.3692,9400.0
2014-09-26 14:50:00,185.59,185.6,185.35,185.36,10300.0,150.3611,150.3692,150.1666,150.1747,10300.0
2014-09-26 14:55:00,185.35,185.37,185.24,185.36,8500.0,150.1666,150.1828,150.0775,150.1747,8500.0
2014-09-26 15:00:00,185.37,185.42,185.31,185.42,5100.0,150.1828,150.2234,150.1342,150.2234,5100.0
2014-09-26 15:05:00,185.42,185.54,185.4,185.53,9200.0,150.2234,150.3206,150.2071,150.3125,9200.0
2014-09-26 15:10:00,185.49,185.6,185.49,185.53,14300.0,150.2801,150.3692,150.2801,150.3125,14300.0
2014-09-26 15:15:00,185.51,185.54,185.22,185.26,9400.0,150.2963,150.3206,150.0613,150.0937,9400.0
2014-09-26 15:20:00,185.21,185.38,185.16,185.17,36100.0,150.0532,150.1909,150.0127,150.0208,36100.0
2014-09-26 15:25:00,185.19,185.26,185.17,185.26,11900.0,150.037,150.0937,150.0208,150.0937,11900.0
2014-09-26 15:30:00,185.26,185.37,185.08,185.14,18300.0,150.0937,150.1828,149.9479,149.9965,18300.0
2014-09-26 15:35:00,185.14,185.28,185.09,185.23,17500.0,149.9965,150.1099,149.956,150.0694,17500.0
2014-09-26 15:40:00,185.2,185.31,185.16,185.27,22400.0,150.0451,150.1342,150.0127,150.1018,22400.0
2014-09-26 15:45:00,185.28,185.33,185.15,185.28,31200.0,150.1099,150.1504,150.0046,150.1099,31200.0
2014-09-26 15:50:00,185.3,185.44,185.26,185.32,47800.0,150.1261,150.2396,150.0937,150.1423,47800.0
2014-09-26 15:55:00,185.31,185.32,185.02,185.08,84500.0,150.1342,150.1423,149.8993,149.9479,84500.0
2014-09-29 09:30:00,183.11,183.11,182.2,182.56,85900.0,148.3518,148.3518,147.6146,147.9062,85900.0
2014-09-29 09:35:00,182.58,182.86,182.41,182.8,33600.0,147.9224,148.1493,147.7847,148.1007,33600.0
2014-09-29 09:40:00,182.73,183.35,182.67,183.32,17100.0,148.044,148.5463,147.9954,148.522,17100.0
2014-09-29 09:45:00,183.39,183.39,182.81,182.95,24500.0,148.5787,148.5787,148.1088,148.2222,24500.0
2014-09-29 09:50:00,182.92,182.95,182.69,182.82,11600.0,148.1979,148.2222,148.0116,148.1169,11600.0
2014-09-29 09:55:00,182.94,183.3,182.69,183.16,17400.0,148.2141,148.5058,148.0116,148.3923,17400.0
2014-09-29 10:00:00,183.16,183.46,183.06,183.38,17900.0,148.3923,148.6354,148.3113,148.5706,17900.0
2014-09-29 10:05:00,183.41,183.58,183.31,183.39,15400.0,148.5949,148.7326,148.5139,148.5787,15400.0
2014-09-29 10:10:00,183.36,183.59,183.26,183.41,14000.0,148.5544,148.7407,148.4734,148.5949,14000.0
2014-09-29 10:15:00,183.38,183.84,183.28,183.84,36300.0,148.5706,148.9433,148.4896,148.9433,36300.0
2014-09-29 10:20:00,183.76,184.27,183.75,184.03,38600.0,148.8785,149.2916,148.8704,149.0972,38600.0
2014-09-29 10:25:00,184.06,184.06,183.85,183.89,27500.0,149.1215,149.1215,148.9514,148.9838,27500.0
2014-09-29 10:30:00,183.89,183.97,183.71,183.92,9800.0,148.9838,149.0486,148.8379,149.0081,9800.0
2014-09-29 10:35:00,183.91,183.95,183.77,183.88,6800.0,149.0,149.0324,148.8866,148.9757,6800.0
2014-09-29 10:40:00,183.84,184.16,183.84,184.1,10400.0,148.9433,149.2025,148.9433,149.1539,10400.0
2014-09-29 10:45:00,184.16,184.23,183.89,184.09,10700.0,149.2025,149.2592,148.9838,149.1458,10700.0
2014-09-29 10:50:00,184.11,184.24,184.02,184.15,8700.0,149.162,149.2673,149.0891,149.1944,8700.0
2014-09-29 10:55:00,184.11,184.18,183.99,184.0,7900.0,149.162,149.2187,149.0648,149.0729,7900.0
2014-09-29 11:00:00,184.06,184.14,183.86,183.92,9200.0,149.1215,149.1863,148.9595,149.0081,9200.0
2014-09-29 11:05:00,183.94,184.08,183.85,184.02,13600.0,149.0243,149.1377,148.9514,149.0891,13600.0
2014-09-29 11:10:00,183.99,184.49,183.99,184.4,14000.0,149.0648,149.4699,149.0648,149.397,14000.0
2014-09-29 11:15:00,184.45,184.56,184.36,184.49,11200.0,149.4375,149.5266,149.3646,149.4699,11200.0
2014-09-29 11:20:00,184.53,184.53,184.23,184.26,13200.0,149.5023,149.5023,149.2592,149.2835,13200.0
2014-09-29 11:25:00,184.27,184.27,184.11,184.15,15600.0,149.2916,149.2916,149.162,149.1944,15600.0
2014-09-29 11:30:00,184.18,184.21,183.98,184.21,12500.0,149.2187,149.243,149.0567,149.243,12500.0
2014-09-29 11:35:00,184.21,184.21,183.99,184.05,7700.0,149.243,149.243,149.0648,149.1134,7700.0
2014-09-29 11:40:00,183.97,184.02,183.77,183.98,19800.0,149.0486,149.0891,148.8866,149.0567,19800.0
2014-09-29 11:45:00,183.98,183.98,183.88,183.97,7900.0,149.0567,149.0567,148.9757,149.0486,7900.0
2014-09-29 11:50:00,183.95,183.98,183.89,183.91,7700.0,149.0324,149.0567,148.9838,149.0,7700.0
2014-09-29 11:55:00,183.93,184.11,183.93,184.1,5600.0,149.0162,149.162,149.0162,149.1539,5600.0
2014-09-29 12:00:00,184.11,184.11,183.96,183.99,7800.0,149.162,149.162,149.0405,149.0648,7800.0
2014-09-29 12:05:00,184.01,184.05,183.89,184.05,6500.0,149.081,149.1134,148.9838,149.1134,6500.0
2014-09-29 12:10:00,184.02,184.02,183.68,183.68,9100.0,149.0891,149.0891,148.8136,148.8136,9100.0
2014-09-29 12:15:00,183.71,183.9,183.71,183.79,4400.0,148.8379,148.9919,148.8379,148.9028,4400.0
2014-09-29 12:20:00,183.83,183.96,183.76,183.85,8300.0,148.9352,149.0405,148.8785,148.9514,8300.0
2014-09-29 12:25:00,183.84,183.87,183.69,183.74,3700.0,148.9433,148.9676,148.8217,148.8623,3700.0
2014-09-29 12:30:00,183.73,183.77,183.59,183.59,3700.0,148.8541,148.8866,148.7407,148.7407,3700.0
2014-09-29 12:35:00,183.59,183.61,183.41,183.42,10100.0,148.7407,148.7569,148.5949,148.603,10100.0
2014-09-29 12:40:00,183.42,183.62,183.4,183.59,4800.0,148.603,148.765,148.5868,148.7407,4800.0
2014-09-29 12:45:00,183.6,183.6,183.39,183.48,7400.0,148.7488,148.7488,148.5787,148.6516,7400.0
2014-09-29 12:50:00,183.55,183.7,183.55,183.69,7200.0,148.7083,148.8298,148.7083,148.8217,7200.0
2014-09-29 12:55:00,183.66,183.66,183.52,183.52,10100.0,148.7974,148.7974,148.684,148.684,10100.0
2014-09-29 13:00:00,183.52,183.7,183.47,183.58,17800.0,148.684,148.8298,148.6435,148.7326,17800.0
2014-09-29 13:05:00,183.58,183.64,183.4,183.64,9700.0,148.7326,148.7812,148.5868,148.7812,9700.0
2014-09-29 13:10:00,183.66,183.73,183.63,183.64,4700.0,148.7974,148.8541,148.7731,148.7812,4700.0
2014-09-29 13:15:00,183.63,183.76,183.59,183.61,21700.0,148.7731,148.8785,148.7407,148.7569,21700.0
2014-09-29 13:20:00,183.63,183.76,183.55,183.58,10400.0,148.7731,148.8785,148.7083,148.7326,10400.0
2014-09-29 13:25:00,183.65,183.71,183.5,183.5,15200.0,148.7893,148.8379,148.6678,148.6678,15200.0
2014-09-29 13:30:00,183.52,183.72,183.52,183.66,24400.0,148.684,148.846,148.684,148.7974,24400.0
2014-09-29 13:35:00,183.65,183.69,183.57,183.64,7100.0,148.7893,148.8217,148.7245,148.7812,7100.0
2014-09-29 13:40:00,183.64,183.66,183.38,183.39,9200.0,148.7812,148.7974,148.5706,148.5787,9200.0
2014-09-29 13:45:00,183.37,183.46,183.35,183.4,5400.0,148.5625,148.6354,148.5463,148.5868,5400.0
2014-09-29 13:50:00,183.44,183.52,183.37,183.37,16900.0,148.6192,148.684,148.5625,148.5625,16900.0
2014-09-29 13:55:00,183.42,183.64,183.41,183.58,7500.0,148.603,148.7812,148.5949,148.7326,7500.0
2014-09-29 14:00:00,183.56,183.8,183.52,183.72,9700.0,148.7164,148.9109,148.684,148.846,9700.0
2014-09-29 14:05:00,183.72,183.72,183.33,183.42,19700.0,148.846,148.846,148.5301,148.603,19700.0
2014-09-29 14:10:00,183.37,183.52,183.31,183.37,10100.0,148.5625,148.684,148.5139,148.5625,10100.0
2014-09-29 14:15:00,183.4,183.41,182.97,182.97,19900.0,148.5868,148.5949,148.2384,148.2384,19900.0
2014-09-29 14:20:00,183.0,183.04,182.93,182.94,13900.0,148.2627,148.2951,148.206,148.2141,13900.0
2014-09-29 14:25:00,182.9,183.09,182.87,182.95,20100.0,148.1817,148.3356,148.1574,148.2222,20100.0
2014-09-29 14:30:00,183.0,183.2,182.88,183.2,10500.0,148.2627,148.4248,148.1655,148.4248,10500.0
2014-09-29 14:35:00,183.24,183.27,183.11,183.16,14400.0,148.4572,148.4815,148.3518,148.3923,14400.0
2014-09-29 14:40:00,183.19,183.27,183.12,183.13,10200.0,148.4167,148.4815,148.3599,148.368,10200.0
2014-09-29 14:45:00,183.15,183.33,183.12,183.19,10900.0,148.3842,148.5301,148.3599,148.4167,10900.0
2014-09-29 14:50:00,183.25,183.28,183.06,183.09,10400.0,148.4653,148.4896,148.3113,148.3356,10400.0
2014-09-29 14:55:00,183.06,183.61,183.06,183.54,16100.0,148.3113,148.7569,148.3113,148.7002,16100.0
2014-09-29 15:00:00,183.59,183.72,183.52,183.72,18400.0,148.7407,148.846,148.684,148.846,18400.0
2014-09-29 15:05:00,183.67,183.84,183.62,183.66,27200.0,148.8055,148.9433,148.765,148.7974,27200.0
2014-09-29 15:10:00,183.61,183.9,183.61,183.89,7400.0,148.7569,148.9919,148.7569,148.9838,7400.0
2014-09-29 15:15:00,183.91,183.91,183.61,183.77,14300.0,149.0,149.0,148.7569,148.8866,14300.0
2014-09-29 15:20:00,183.77,183.86,183.73,183.83,24200.0,148.8866,148.9595,148.8541,148.9352,24200.0
2014-09-29 15:25:00,183.8,183.92,183.75,183.76,19100.0,148.9109,149.0081,148.8704,148.8785,19100.0
2014-09-29 15:30:00,183.78,183.82,183.72,183.78,27800.0,148.8947,148.9271,148.846,148.8947,27800.0
2014-09-29 15:35:00,183.84,183.87,183.67,183.81,22600.0,148.9433,148.9676,148.8055,148.919,22600.0
2014-09-29 15:40:00,183.81,183.82,183.46,183.56,33200.0,148.919,148.9271,148.6354,148.7164,33200.0
2014-09-29 15:45:00,183.52,183.77,183.52,183.74,36900.0,148.684,148.8866,148.684,148.8623,36900.0
2014-09-29 15:50:00,183.71,183.79,183.6,183.7,53800.0,148.8379,148.9028,148.7488,148.8298,53800.0
2014-09-29 15:55:00,183.72,183.85,183.69,183.83,62100.0,148.846,148.9514,148.8217,148.9352,62100.0
2014-09-30 09:30:00,184.41,184.46,184.05,184.34,35600.0,149.4051,149.4456,149.1134,149.3484,35600.0
2014-09-30 09:35:00,184.34,184.46,184.14,184.14,21000.0,149.3484,149.4456,149.1863,149.1863,21000.0
2014-09-30 09:40:00,184.12,184.29,183.54,183.69,32900.0,149.1701,149.3078,148.7002,148.8217,32900.0
2014-09-30 09:45:00,183.65,183.81,183.5,183.6,26900.0,148.7893,148.919,148.6678,148.7488,26900.0
2014-09-30 09:50:00,183.59,183.59,183.05,183.45,50500.0,148.7407,148.7407,148.3032,148.6273,50500.0
2014-09-30 09:55:00,183.44,183.49,183.17,183.36,15800.0,148.6192,148.6597,148.4004,148.5544,15800.0
2014-09-30 10:00:00,183.33,183.36,182.88,182.93,26600.0,148.5301,148.5544,148.1655,148.206,26600.0
2014-09-30 10:05:00,182.88,183.38,182.88,183.25,18700.0,148.1655,148.5706,148.1655,148.4653,18700.0
2014-09-30 10:10:00,183.25,183.86,183.21,183.86,19100.0,148.4653,148.9595,148.4329,148.9595,19100.0
2014-09-30 10:15:00,183.83,184.14,183.77,183.89,40700.0,148.9352,149.1863,148.8866,148.9838,40700.0
2014-09-30 10:20:00,183.89,183.95,183.51,183.55,15300.0,148.9838,149.0324,148.6759,148.7083,15300.0
2014-09-30 10:25:00,183.57,183.86,183.54,183.7,10500.0,148.7245,148.9595,148.7002,148.8298,10500.0
2014-09-30 10:30:00,183.8,183.97,183.76,183.91,8800.0,148.9109,149.0486,148.8785,149.0,8800.0
2014-09-30 10:35:00,183.92,184.23,183.86,184.16,15300.0,149.0081,149.2592,148.9595,149.2025,15300.0
2014-09-30 10:40:00,184.15,184.35,184.08,184.29,11000.0,149.1944,149.3565,149.1377,149.3078,11000.0
2014-09-30 10:45:00,184.28,184.6,184.24,184.56,16100.0,149.2997,149.559,149.2673,149.5266,16100.0
2014-09-30 10:50:00,184.56,184.57,184.37,184.39,14600.0,149.5266,149.5347,149.3727,149.3889,14600.0
2014-09-30 10:55:00,184.4,184.48,184.21,184.28,11500.0,149.397,149.4618,149.243,149.2997,11500.0
2014-09-30 11:00:00,184.21,184.31,184.2,184.31,8600.0,149.243,149.3241,149.2349,149.3241,8600.0
2014-09-30 11:05:00,184.34,184.71,184.31,184.54,14200.0,149.3484,149.6481,149.3241,149.5104,14200.0
2014-09-30 11:10:00,184.53,184.53,184.34,184.38,8800.0,149.5023,149.5023,149.3484,149.3808,8800.0
2014-09-30 11:15:00,184.41,184.63,184.39,184.54,11600.0,149.4051,149.5833,149.3889,149.5104,11600.0
2014-09-30 11:20:00,184.52,184.84,184.44,184.8,22700.0,149.4942,149.7534,149.4294,149.721,22700.0
2014-09-30 11:25:00,184.77,184.79,184.56,184.68,9700.0,149.6967,149.7129,149.5266,149.6238,9700.0
2014-09-30 11:30:00,184.66,184.76,184.56,184.66,19400.0,149.6076,149.6886,149.5266,149.6076,19400.0
2014-09-30 11:35:00,184.72,184.99,184.71,184.89,19300.0,149.6562,149.875,149.6481,149.794,19300.0
2014-09-30 11:40:00,184.92,184.92,184.43,184.53,11400.0,149.8183,149.8183,149.4213,149.5023,11400.0
2014-09-30 11:45:00,184.5,184.5,184.25,184.34,8500.0,149.478,149.478,149.2754,149.3484,8500.0
2014-09-30 11:50:00,184.3,184.33,184.22,184.33,7400.0,149.316,149.3403,149.2511,149.3403,7400.0
2014-09-30 11:55:00,184.3,184.34,184.12,184.21,6700.0,149.316,149.3484,149.1701,149.243,6700.0
2014-09-30 12:00:00,184.25,184.37,184.24,184.32,7700.0,149.2754,149.3727,149.2673,149.3322,7700.0
2014-09-30 12:05:00,184.3,184.41,184.28,184.41,5700.0,149.316,149.4051,149.2997,149.4051,5700.0
2014-09-30 12:10:00,184.41,184.57,184.4,184.52,7800.0,149.4051,149.5347,149.397,149.4942,7800.0
2014-09-30 12:15:00,184.54,184.56,184.38,184.48,7400.0,149.5104,149.5266,149.3808,149.4618,7400.0
2014-09-30 12:20:00,184.5,184.56,184.05,184.05,8800.0,149.478,149.5266,149.1134,149.1134,8800.0
2014-09-30 12:25:00,184.02,184.05,183.92,183.98,14400.0,149.0891,149.1134,149.0081,149.0567,14400.0
2014-09-30 12:30:00,183.96,184.1,183.84,184.08,25000.0,149.0405,149.1539,148.9433,149.1377,25000.0
2014-09-30 12:35:00,184.05,184.06,183.64,183.67,8500.0,149.1134,149.1215,148.7812,148.8055,8500.0
2014-09-30 12:40:00,183.63,183.74,183.51,183.71,7000.0,148.7731,148.8623,148.6759,148.8379,7000.0
2014-09-30 12:45:00,183.72,183.81,183.68,183.72,7100.0,148.846,148.919,148.8136,148.846,7100.0
2014-09-30 12:50:00,183.75,183.82,183.67,183.67,12800.0,148.8704,148.9271,148.8055,148.8055,12800.0
2014-09-30 12:55:00,183.71,183.73,183.49,183.53,8300.0,148.8379,148.8541,148.6597,148.6921,8300.0
2014-09-30 13:00:00,183.5,183.75,183.5,183.65,15000.0,148.6678,148.8704,148.6678,148.7893,15000.0
2014-09-30 13:05:00,183.66,183.91,183.55,183.55,11400.0,148.7974,149.0,148.7083,148.7083,11400.0
2014-09-30 13:10:00,183.56,183.62,183.52,183.59,8600.0,148.7164,148.765,148.684,148.7407,8600.0
2014-09-30 13:15:00,183.62,183.65,183.45,183.45,10200.0,148.765,148.7893,148.6273,148.6273,10200.0
2014-09-30 13:20:00,183.45,183.45,183.3,183.3,11700.0,148.6273,148.6273,148.5058,148.5058,11700.0
2014-09-30 13:25:00,183.35,183.39,183.11,183.15,11200.0,148.5463,148.5787,148.3518,148.3842,11200.0
2014-09-30 13:30:00,183.12,183.19,183.01,183.02,9600.0,148.3599,148.4167,148.2708,148.2789,9600.0
2014-09-30 13:35:00,183.0,183.22,182.98,183.14,5400.0,148.2627,148.441,148.2465,148.3761,5400.0
2014-09-30 13:40:00,183.14,183.16,182.98,182.98,8200.0,148.3761,148.3923,148.2465,148.2465,8200.0
2014-09-30 13:45:00,182.97,182.97,182.68,182.84,13600.0,148.2384,148.2384,148.0035,148.1331,13600.0
2014-09-30 13:50:00,182.86,182.96,182.77,182.96,17800.0,148.1493,148.2303,148.0764,148.2303,17800.0
2014-09-30 13:55:00,182.9,182.97,182.83,182.97,12000.0,148.1817,148.2384,148.125,148.2384,12000.0
2014-09-30 14:00:00,182.99,183.16,182.95,183.14,19500.0,148.2546,148.3923,148.2222,148.3761,19500.0
2014-09-30 14:05:00,183.17,183.3,183.11,183.3,9100.0,148.4004,148.5058,148.3518,148.5058,9100.0
2014-09-30 14:10:00,183.32,183.39,183.12,183.16,11900.0,148.522,148.5787,148.3599,148.3923,11900.0
2014-09-30 14:15:00,183.22,183.31,183.09,183.12,9700.0,148.441,148.5139,148.3356,148.3599,9700.0
2014-09-30 14:20:00,183.14,183.22,182.85,182.95,15200.0,148.3761,148.441,148.1412,148.2222,15200.0
2014-09-30 14:25:00,182.93,183.1,182.74,183.1,18200.0,148.206,148.3437,148.0521,148.3437,18200.0
2014-09-30 14:30:00,183.11,183.33,183.11,183.33,12600.0,148.3518,148.5301,148.3518,148.5301,12600.0
2014-09-30 14:35:00,183.28,183.33,183.2,183.32,21200.0,148.4896,148.5301,148.4248,148.522,21200.0
2014-09-30 14:40:00,183.31,183.31,183.12,183.19,13800.0,148.5139,148.5139,148.3599,148.4167,13800.0
2014-09-30 14:45:00,183.17,183.4,183.17,183.36,13800.0,148.4004,148.5868,148.4004,148.5544,13800.0
2014-09-30 14:50:00,183.4,183.46,183.33,183.43,8000.0,148.5868,148.6354,148.5301,148.6111,8000.0
2014-09-30 14:55:00,183.45,183.59,183.35,183.35,17400.0,148.6273,148.7407,148.5463,148.5463,17400.0
2014-09-30 15:00:00,183.33,183.4,183.29,183.35,14000.0,148.5301,148.5868,148.4977,148.5463,14000.0
2014-09-30 15:05:00,183.35,183.51,183.27,183.49,11900.0,148.5463,148.6759,148.4815,148.6597,11900.0
2014-09-30 15:10:00,183.52,183.6,183.48,183.53,9200.0,148.684,148.7488,148.6516,148.6921,9200.0
2014-09-30 15:15:00,183.54,183.75,183.52,183.69,9400.0,148.7002,148.8704,148.684,148.8217,9400.0
2014-09-30 15:20:00,183.74,184.01,183.69,183.94,19400.0,148.8623,149.081,148.8217,149.0243,19400.0
2014-09-30 15:25:00,183.96,183.96,183.82,183.88,10500.0,149.0405,149.0405,148.9271,148.9757,10500.0
2014-09-30 15:30:00,183.91,183.93,183.77,183.92,12500.0,149.0,149.0162,148.8866,149.0081,12500.0
2014-09-30 15:35:00,183.9,184.15,183.9,184.01,13500.0,148.9919,149.1944,148.9919,149.081,13500.0
2014-09-30 15:40:00,183.99,184.2,183.98,184.09,12400.0,149.0648,149.2349,149.0567,149.1458,12400.0
2014-09-30 15:45:00,184.1,184.14,183.95,184.02,46700.0,149.1539,149.1863,149.0324,149.0891,46700.0
2014-09-30 15:50:00,183.98,184.08,183.9,184.02,49100.0,149.0567,149.1377,148.9919,149.0891,49100.0
2014-09-30 15:55:00,184.0,184.04,183.53,183.66,157000.0,149.0729,149.1053,148.6921,148.7974,157000.0
2014-10-01 09:30:00,183.19,183.85,182.92,183.04,59100.0,148.4167,148.9514,148.1979,148.2951,59100.0
2014-10-01 09:35:00,182.89,183.05,182.4,182.45,43200.0,148.1736,148.3032,147.7766,147.8171,43200.0
2014-10-01 09:40:00,182.45,182.82,182.35,182.82,52900.0,147.8171,148.1169,147.7361,148.1169,52900.0
2014-10-01 09:45:00,182.68,182.81,182.02,182.02,62000.0,148.0035,148.1088,147.4687,147.4687,62000.0
2014-10-01 09:50:00,182.09,182.24,181.65,182.13,44400.0,147.5255,147.647,147.169,147.5579,44400.0
2014-10-01 09:55:00,182.13,182.2,181.75,181.75,44500.0,147.5579,147.6146,147.25,147.25,44500.0
2014-10-01 10:00:00,181.75,181.95,181.46,181.49,39100.0,147.25,147.412,147.015,147.0393,39100.0
2014-10-01 10:05:00,181.51,181.55,181.04,181.19,66100.0,147.0556,147.088,146.6748,146.7963,66100.0
2014-10-01 10:10:00,181.25,181.49,181.19,181.41,44800.0,146.8449,147.0393,146.7963,146.9745,44800.0
2014-10-01 10:15:00,181.4,181.69,181.36,181.59,36500.0,146.9664,147.2014,146.934,147.1204,36500.0
2014-10-01 10:20:00,181.59,181.59,181.2,181.25,28900.0,147.1204,147.1204,146.8044,146.8449,28900.0
2014-10-01 10:25:00,181.24,181.54,181.21,181.54,28200.0,146.8368,147.0799,146.8125,147.0799,28200.0
2014-10-01 10:30:00,181.47,181.65,181.36,181.51,45100.0,147.0231,147.169,146.934,147.0556,45100.0
2014-10-01 10:35:00,181.53,181.59,181.13,181.14,28900.0,147.0718,147.1204,146.7477,146.7558,28900.0
2014-10-01 10:40:00,181.2,181.43,181.14,181.39,123400.0,146.8044,146.9907,146.7558,146.9583,123400.0
2014-10-01 10:45:00,181.42,181.45,181.15,181.23,39200.0,146.9826,147.0069,146.7639,146.8287,39200.0
2014-10-01 10:50:00,181.24,181.44,181.2,181.23,25700.0,146.8368,146.9988,146.8044,146.8287,25700.0
2014-10-01 10:55:00,181.31,181.52,181.22,181.48,19100.0,146.8935,147.0637,146.8206,147.0312,19100.0
2014-10-01 11:00:00,181.49,181.73,181.4,181.73,31800.0,147.0393,147.2338,146.9664,147.2338,31800.0
2014-10-01 11:05:00,181.7,181.77,181.4,181.4,25600.0,147.2095,147.2662,146.9664,146.9664,25600.0
2014-10-01 11:10:00,181.41,181.55,181.23,181.25,26600.0,146.9745,147.088,146.8287,146.8449,26600.0
2014-10-01 11:15:00,181.25,181.47,181.24,181.45,13000.0,146.8449,147.0231,146.8368,147.0069,13000.0
2014-10-01 11:20:00,181.45,181.52,181.21,181.28,30600.0,147.0069,147.0637,146.8125,146.8692,30600.0
2014-10-01 11:25:00,181.3,181.31,180.93,181.06,42700.0,146.8854,146.8935,146.5856,146.691,42700.0
2014-10-01 11:30:00,181.06,181.25,180.99,181.05,43600.0,146.691,146.8449,146.6343,146.6829,43600.0
2014-10-01 11:35:00,181.08,181.1,180.83,181.04,91300.0,146.7072,146.7234,146.5046,146.6748,91300.0
2014-10-01 11:40:00,181.04,181.04,180.78,180.84,19000.0,146.6748,146.6748,146.4641,146.5127,19000.0
2014-10-01 11:45:00,180.84,180.93,180.59,180.61,27000.0,146.5127,146.5856,146.3102,146.3264,27000.0
2014-10-01 11:50:00,180.61,180.8,180.59,180.78,15500.0,146.3264,146.4803,146.3102,146.4641,15500.0
2014-10-01 11:55:00,180.78,180.85,180.68,180.82,20700.0,146.4641,146.5208,146.3831,146.4965,20700.0
2014-10-01 12:00:00,180.86,180.86,180.59,180.63,15500.0,146.5289,146.5289,146.3102,146.3426,15500.0
2014-10-01 12:05:00,180.64,180.7,180.45,180.57,41200.0,146.3507,146.3993,146.1968,146.294,41200.0
2014-10-01 12:10:00,180.58,180.67,180.37,180.51,44000.0,146.3021,146.375,146.1319,146.2454,44000.0
2014-10-01 12:15:00,180.52,180.69,180.35,180.62,27600.0,146.2535,146.3912,146.1157,146.3345,27600.0
2014-10-01 12:20:00,180.66,180.75,180.58,180.65,12400.0,146.3669,146.4398,146.3021,146.3588,12400.0
2014-10-01 12:25:00,180.7,180.71,180.44,180.64,27800.0,146.3993,146.4074,146.1887,146.3507,27800.0
2014-10-01 12:30:00,180.62,180.7,180.48,180.58,33100.0,146.3345,146.3993,146.2211,146.3021,33100.0
2014-10-01 12:35:00,180.61,180.75,180.52,180.61,63400.0,146.3264,146.4398,146.2535,146.3264,63400.0
2014-10-01 12:40:00,180.58,180.81,180.53,180.74,19700.0,146.3021,146.4884,146.2616,146.4317,19700.0
2014-10-01 12:45:00,180.73,180.77,180.56,180.69,29200.0,146.4236,146.456,146.2859,146.3912,29200.0
2014-10-01 12:50:00,180.69,180.81,180.68,180.73,19500.0,146.3912,146.4884,146.3831,146.4236,19500.0
2014-10-01 12:55:00,180.7,180.85,180.69,180.82,109000.0,146.3993,146.5208,146.3912,146.4965,109000.0
2014-10-01 13:00:00,180.75,180.89,180.7,180.77,21300.0,146.4398,146.5532,146.3993,146.456,21300.0
2014-10-01 13:05:00,180.8,180.85,180.65,180.7,40500.0,146.4803,146.5208,146.3588,146.3993,40500.0
2014-10-01 13:10:00,180.7,180.87,180.66,180.69,15900.0,146.3993,146.537,146.3669,146.3912,15900.0
2014-10-01 13:15:00,180.69,180.8,180.65,180.78,20500.0,146.3912,146.4803,146.3588,146.4641,20500.0
2014-10-01 13:20:00,180.75,180.78,180.61,180.67,16500.0,146.4398,146.4641,146.3264,146.375,16500.0
2014-10-01 13:25:00,180.6,180.97,180.6,180.94,15200.0,146.3183,146.6181,146.3183,146.5938,15200.0
2014-10-01 13:30:00,180.92,180.96,180.64,180.69,14600.0,146.5775,146.61,146.3507,146.3912,14600.0
2014-10-01 13:35:00,180.65,180.65,180.48,180.61,26200.0,146.3588,146.3588,146.2211,146.3264,26200.0
2014-10-01 13:40:00,180.65,180.67,180.33,180.52,120700.0,146.3588,146.375,146.0995,146.2535,120700.0
2014-10-01 13:45:00,180.46,180.8,180.44,180.63,30800.0,146.2049,146.4803,146.1887,146.3426,30800.0
2014-10-01 13:50:00,180.68,180.71,180.51,180.54,10200.0,146.3831,146.4074,146.2454,146.2697,10200.0
2014-10-01 13:55:00,180.52,180.88,180.38,180.83,137200.0,146.2535,146.5451,146.14,146.5046,137200.0
2014-10-01 14:00:00,180.88,181.06,180.74,180.93,27800.0,146.5451,146.691,146.4317,146.5856,27800.0
2014-10-01 14:05:00,180.92,181.0,180.77,180.81,69600.0,146.5775,146.6424,146.456,146.4884,69600.0
2014-10-01 14:10:00,180.83,180.92,180.73,180.73,26600.0,146.5046,146.5775,146.4236,146.4236,26600.0
2014-10-01 14:15:00,180.73,180.99,180.63,180.96,19600.0,146.4236,146.6343,146.3426,146.61,19600.0
2014-10-01 14:20:00,180.93,180.93,180.76,180.79,31800.0,146.5856,146.5856,146.4479,146.4722,31800.0
2014-10-01 14:25:00,180.79,180.8,180.61,180.68,64900.0,146.4722,146.4803,146.3264,146.3831,64900.0
2014-10-01 14:30:00,180.78,180.87,180.63,180.72,22500.0,146.4641,146.537,146.3426,146.4155,22500.0
2014-10-01 14:35:00,180.72,181.07,180.68,181.01,23500.0,146.4155,146.6991,146.3831,146.6505,23500.0
2014-10-01 14:40:00,181.01,181.06,180.62,180.8,33700.0,146.6505,146.691,146.3345,146.4803,33700.0
2014-10-01 14:45:00,180.8,180.86,180.63,180.73,19700.0,146.4803,146.5289,146.3426,146.4236,19700.0
2014-10-01 14:50:00,180.76,180.81,180.65,180.65,20900.0,146.4479,146.4884,146.3588,146.3588,20900.0
2014-10-01 14:55:00,180.66,180.67,180.48,180.51,55700.0,146.3669,146.375,146.2211,146.2454,55700.0
2014-10-01 15:00:00,180.5,180.65,180.4,180.53,37000.0,146.2373,146.3588,146.1563,146.2616,37000.0
2014-10-01 15:05:00,180.52,180.75,180.5,180.65,107200.0,146.2535,146.4398,146.2373,146.3588,107200.0
2014-10-01 15:10:00,180.64,180.81,180.52,180.64,51200.0,146.3507,146.4884,146.2535,146.3507,51200.0
2014-10-01 15:15:00,180.64,180.72,180.62,180.64,42400.0,146.3507,146.4155,146.3345,146.3507,42400.0
2014-10-01 15:20:00,180.64,180.66,180.44,180.48,62100.0,146.3507,146.3669,146.1887,146.2211,62100.0
2014-10-01 15:25:00,180.48,180.84,180.47,180.7,44300.0,146.2211,146.5127,146.213,146.3993,44300.0
2014-10-01 15:30:00,180.7,180.81,180.65,180.65,50300.0,146.3993,146.4884,146.3588,146.3588,50300.0
2014-10-01 15:35:00,180.65,180.8,180.65,180.79,71000.0,146.3588,146.4803,146.3588,146.4722,71000.0
2014-10-01 15:40:00,180.76,180.87,180.69,180.73,58300.0,146.4479,146.537,146.3912,146.4236,58300.0
2014-10-01 15:45:00,180.74,180.99,180.71,180.89,96400.0,146.4317,146.6343,146.4074,146.5532,96400.0
2014-10-01 15:50:00,180.88,180.94,180.68,180.72,119900.0,146.5451,146.5938,146.3831,146.4155,119900.0
2014-10-01 15:55:00,180.73,180.82,180.59,180.7,225000.0,146.4236,146.4965,146.3102,146.3993,225000.0
2014-10-02 09:30:00,180.6,181.45,180.59,181.28,50100.0,146.3183,147.0069,146.3102,146.8692,50100.0
2014-10-02 09:35:00,181.23,181.84,181.23,181.52,17300.0,146.8287,147.3229,146.8287,147.0637,17300.0
2014-10-02 09:40:00,181.52,181.9,181.35,181.35,64800.0,147.0637,147.3715,146.9259,146.9259,64800.0
2014-10-02 09:45:00,181.39,181.6,181.26,181.38,119800.0,146.9583,147.1285,146.853,146.9502,119800.0
2014-10-02 09:50:00,181.43,181.77,181.43,181.64,9500.0,146.9907,147.2662,146.9907,147.1609,9500.0
2014-10-02 09:55:00,181.63,181.64,181.39,181.53,22200.0,147.1528,147.1609,146.9583,147.0718,22200.0
2014-10-02 10:00:00,181.45,181.68,181.41,181.48,19200.0,147.0069,147.1933,146.9745,147.0312,19200.0
2014-10-02 10:05:00,181.45,181.98,181.45,181.88,21400.0,147.0069,147.4363,147.0069,147.3553,21400.0
2014-10-02 10:10:00,181.85,181.98,181.6,181.6,22200.0,147.331,147.4363,147.1285,147.1285,22200.0
2014-10-02 10:15:00,181.64,181.83,181.43,181.44,36100.0,147.1609,147.3148,146.9907,146.9988,36100.0
2014-10-02 10:20:00,181.41,181.51,181.24,181.47,46100.0,146.9745,147.0556,146.8368,147.0231,46100.0
2014-10-02 10:25:00,181.46,181.7,181.46,181.5,20200.0,147.015,147.2095,147.015,147.0475,20200.0
2014-10-02 10:30:00,181.48,181.57,181.42,181.43,30800.0,147.0312,147.1042,146.9826,146.9907,30800.0
2014-10-02 10:35:00,181.44,181.61,181.38,181.55,61000.0,146.9988,147.1366,146.9502,147.088,61000.0
2014-10-02 10:40:00,181.58,181.71,181.34,181.35,32600.0,147.1123,147.2176,146.9178,146.9259,32600.0
2014-10-02 10:45:00,181.35,181.42,180.99,181.06,27500.0,146.9259,146.9826,146.6343,146.691,27500.0
2014-10-02 10:50:00,181.0,181.1,180.67,180.71,38000.0,146.6424,146.7234,146.375,146.4074,38000.0
2014-10-02 10:55:00,180.74,180.86,180.66,180.77,22700.0,146.4317,146.5289,146.3669,146.456,22700.0
2014-10-02 11:00:00,180.79,181.0,180.68,180.94,9200.0,146.4722,146.6424,146.3831,146.5938,9200.0
2014-10-02 11:05:00,180.99,181.25,180.99,181.07,19700.0,146.6343,146.8449,146.6343,146.6991,19700.0
2014-10-02 11:10:00,181.07,181.19,181.03,181.17,31100.0,146.6991,146.7963,146.6667,146.7801,31100.0
2014-10-02 11:15:00,181.14,181.25,181.11,181.19,23900.0,146.7558,146.8449,146.7315,146.7963,23900.0
2014-10-02 11:20:00,181.19,181.28,181.03,181.05,19800.0,146.7963,146.8692,146.6667,146.6829,19800.0
2014-10-02 11:25:00,181.08,181.2,181.04,181.11,19700.0,146.7072,146.8044,146.6748,146.7315,19700.0
2014-10-02 11:30:00,181.13,181.28,181.04,181.22,36500.0,146.7477,146.8692,146.6748,146.8206,36500.0
2014-10-02 11:35:00,181.21,181.21,181.01,181.18,65300.0,146.8125,146.8125,146.6505,146.7882,65300.0
2014-10-02 11:40:00,181.18,181.24,181.04,181.13,73500.0,146.7882,146.8368,146.6748,146.7477,73500.0
2014-10-02 11:45:00,181.17,181.38,181.1,181.2,44300.0,146.7801,146.9502,146.7234,146.8044,44300.0
2014-10-02 11:50:00,181.2,181.35,181.11,181.3,19600.0,146.8044,146.9259,146.7315,146.8854,19600.0
2014-10-02 11:55:00,181.31,181.33,181.01,181.29,13900.0,146.8935,146.9097,146.6505,146.8773,13900.0
2014-10-02 12:00:00,181.24,181.3,181.07,181.17,12600.0,146.8368,146.8854,146.6991,146.7801,12600.0
2014-10-02 12:05:00,181.2,181.49,181.18,181.43,14400.0,146.8044,147.0393,146.7882,146.9907,14400.0
2014-10-02 12:10:00,181.41,181.48,181.27,181.31,12700.0,146.9745,147.0312,146.8611,146.8935,12700.0
2014-10-02 12:15:00,181.33,181.41,181.27,181.3,12000.0,146.9097,146.9745,146.8611,146.8854,12000.0
2014-10-02 12:20:00,181.31,181.41,181.26,181.33,9700.0,146.8935,146.9745,146.853,146.9097,9700.0
2014-10-02 12:25:00,181.31,181.37,181.25,181.32,5500.0,146.8935,146.9421,146.8449,146.9016,5500.0
2014-10-02 12:30:00,181.36,181.4,180.96,181.06,12700.0,146.934,146.9664,146.61,146.691,12700.0
2014-10-02 12:35:00,181.05,181.09,180.93,181.0,36400.0,146.6829,146.7153,146.5856,146.6424,36400.0
2014-10-02 12:40:00,181.01,181.2,180.93,181.09,11300.0,146.6505,146.8044,146.5856,146.7153,11300.0
2014-10-02 12:45:00,181.11,181.19,180.97,181.1,13600.0,146.7315,146.7963,146.6181,146.7234,13600.0
2014-10-02 12:50:00,181.1,181.45,181.1,181.44,14100.0,146.7234,147.0069,146.7234,146.9988,14100.0
2014-10-02 12:55:00,181.4,181.66,181.33,181.64,14700.0,146.9664,147.1771,146.9097,147.1609,14700.0
2014-10-02 13:00:00,181.54,181.85,181.52,181.85,31000.0,147.0799,147.331,147.0637,147.331,31000.0
2014-10-02 13:05:00,181.79,181.95,181.68,181.88,32800.0,147.2824,147.412,147.1933,147.3553,32800.0
2014-10-02 13:10:00,181.94,182.4,181.93,182.4,25500.0,147.4039,147.7766,147.3958,147.7766,25500.0
2014-10-02 13:15:00,182.39,182.95,182.15,182.87,64800.0,147.7685,148.2222,147.5741,148.1574,64800.0
2014-10-02 13:20:00,182.88,182.88,182.71,182.71,21900.0,148.1655,148.1655,148.0278,148.0278,21900.0
2014-10-02 13:25:00,182.73,182.9,182.72,182.89,12100.0,148.044,148.1817,148.0359,148.1736,12100.0
2014-10-02 13:30:00,182.82,182.89,182.62,182.62,18200.0,148.1169,148.1736,147.9549,147.9549,18200.0
2014-10-02 13:35:00,182.63,182.7,182.41,182.47,47600.0,147.963,148.0197,147.7847,147.8333,47600.0
2014-10-02 13:40:00,182.46,182.47,182.25,182.29,12700.0,147.8252,147.8333,147.6551,147.6875,12700.0
2014-10-02 13:45:00,182.26,182.54,182.26,182.47,27000.0,147.6632,147.89,147.6632,147.8333,27000.0
2014-10-02 13:50:00,182.47,182.81,182.47,182.8,23800.0,147.8333,148.1088,147.8333,148.1007,23800.0
2014-10-02 13:55:00,182.84,182.84,182.43,182.49,24900.0,148.1331,148.1331,147.8009,147.8495,24900.0
2014-10-02 14:00:00,182.51,182.69,182.49,182.62,17900.0,147.8657,148.0116,147.8495,147.9549,17900.0
2014-10-02 14:05:00,182.62,182.89,182.58,182.82,11800.0,147.9549,148.1736,147.9224,148.1169,11800.0
2014-10-02 14:10:00,182.72,182.88,182.62,182.82,13100.0,148.0359,148.1655,147.9549,148.1169,13100.0
2014-10-02 14:15:00,182.83,182.83,182.54,182.61,18000.0,148.125,148.125,147.89,147.9467,18000.0
2014-10-02 14:20:00,182.62,182.78,182.41,182.75,25800.0,147.9549,148.0845,147.7847,148.0602,25800.0
2014-10-02 14:25:00,182.71,182.98,182.68,182.97,16800.0,148.0278,148.2465,148.0035,148.2384,16800.0
2014-10-02 14:30:00,182.96,182.96,182.74,182.79,30500.0,148.2303,148.2303,148.0521,148.0926,30500.0
2014-10-02 14:35:00,182.77,182.93,182.75,182.9,11300.0,148.0764,148.206,148.0602,148.1817,11300.0
2014-10-02 14:40:00,182.89,183.22,182.87,183.13,18700.0,148.1736,148.441,148.1574,148.368,18700.0
2014-10-02 14:45:00,183.13,183.3,183.07,183.25,14000.0,148.368,148.5058,148.3194,148.4653,14000.0
2014-10-02 14:50:00,183.23,183.43,183.18,183.38,16100.0,148.4491,148.6111,148.4086,148.5706,16100.0
2014-10-02 14:55:00,183.37,183.37,183.16,183.16,11100.0,148.5625,148.5625,148.3923,148.3923,11100.0
2014-10-02 15:00:00,183.17,183.26,183.14,183.18,36500.0,148.4004,148.4734,148.3761,148.4086,36500.0
2014-10-02 15:05:00,183.17,183.28,183.14,183.25,42700.0,148.4004,148.4896,148.3761,148.4653,42700.0
2014-10-02 15:10:00,183.25,183.37,183.1,183.11,15500.0,148.4653,148.5625,148.3437,148.3518,15500.0
2014-10-02 15:15:00,183.09,183.16,182.96,183.03,41300.0,148.3356,148.3923,148.2303,148.287,41300.0
2014-10-02 15:20:00,183.03,183.11,182.94,183.07,32600.0,148.287,148.3518,148.2141,148.3194,32600.0
2014-10-02 15:25:00,183.08,183.31,183.05,183.22,16800.0,148.3275,148.5139,148.3032,148.441,16800.0
2014-10-02 15:30:00,183.21,183.23,182.93,183.04,34200.0,148.4329,148.4491,148.206,148.2951,34200.0
2014-10-02 15:35:00,183.04,183.16,183.01,183.09,26300.0,148.2951,148.3923,148.2708,148.3356,26300.0
2014-10-02 15:40:00,183.07,183.08,182.91,182.95,30400.0,148.3194,148.3275,148.1898,148.2222,30400.0
2014-10-02 15:45:00,182.93,183.21,182.81,183.19,52300.0,148.206,148.4329,148.1088,148.4167,52300.0
2014-10-02 15:50:00,183.21,183.25,183.07,183.07,51200.0,148.4329,148.4653,148.3194,148.3194,51200.0
2014-10-02 15:55:00,183.07,183.22,182.86,182.9,98300.0,148.3194,148.441,148.1493,148.1817,98300.0
2014-10-03 09:30:00,184.61,185.48,184.59,185.45,95600.0,149.5671,150.272,149.5509,150.2477,95600.0
2014-10-03 09:35:00,185.34,185.46,184.7,184.78,87200.0,150.1585,150.2558,149.64,149.7048,87200.0
2014-10-03 09:40:00,184.79,185.36,184.57,185.2,38800.0,149.7129,150.1747,149.5347,150.0451,38800.0
2014-10-03 09:45:00,185.23,186.12,185.23,185.83,51700.0,150.0694,150.7905,150.0694,150.5555,51700.0
2014-10-03 09:50:00,185.97,186.03,185.5,185.61,18700.0,150.6689,150.7176,150.2882,150.3773,18700.0
2014-10-03 09:55:00,185.63,185.97,185.62,185.77,23900.0,150.3935,150.6689,150.3854,150.5069,23900.0
2014-10-03 10:00:00,185.75,186.23,185.75,186.1,26300.0,150.4907,150.8796,150.4907,150.7743,26300.0
2014-10-03 10:05:00,186.1,186.45,186.01,186.36,34700.0,150.7743,151.0578,150.7014,150.9849,34700.0
2014-10-03 10:10:00,186.38,186.44,186.26,186.34,42000.0,151.0011,151.0497,150.9039,150.9687,42000.0
2014-10-03 10:15:00,186.3,186.6,186.27,186.5,33900.0,150.9363,151.1794,150.912,151.0983,33900.0
2014-10-03 10:20:00,186.5,186.78,186.48,186.63,54200.0,151.0983,151.3252,151.0821,151.2037,54200.0
2014-10-03 10:25:00,186.63,186.66,186.48,186.55,32400.0,151.2037,151.228,151.0821,151.1389,32400.0
2014-10-03 10:30:00,186.52,186.59,186.28,186.48,32900.0,151.1145,151.1713,150.9201,151.0821,32900.0
2014-10-03 10:35:00,186.48,186.55,186.2,186.55,41600.0,151.0821,151.1389,150.8553,151.1389,41600.0
2014-10-03 10:40:00,186.55,186.55,186.33,186.46,21800.0,151.1389,151.1389,150.9606,151.0659,21800.0
2014-10-03 10:45:00,186.43,186.57,186.4,186.46,11000.0,151.0416,151.1551,151.0173,151.0659,11000.0
2014-10-03 10:50:00,186.46,186.68,186.35,186.68,20700.0,151.0659,151.2442,150.9768,151.2442,20700.0
2014-10-03 10:55:00,186.68,186.73,186.49,186.53,22700.0,151.2442,151.2847,151.0902,151.1226,22700.0
2014-10-03 11:00:00,186.53,186.73,186.4,186.62,25000.0,151.1226,151.2847,151.0173,151.1956,25000.0
2014-10-03 11:05:00,186.61,186.74,186.55,186.72,9600.0,151.1875,151.2928,151.1389,151.2766,9600.0
2014-10-03 11:10:00,186.71,186.72,186.62,186.65,22900.0,151.2685,151.2766,151.1956,151.2199,22900.0
2014-10-03 11:15:00,186.63,186.74,186.6,186.68,27300.0,151.2037,151.2928,151.1794,151.2442,27300.0
2014-10-03 11:20:00,186.65,186.75,186.56,186.61,16600.0,151.2199,151.3009,151.147,151.1875,16600.0
2014-10-03 11:25:00,186.68,186.91,186.65,186.91,21000.0,151.2442,151.4305,151.2199,151.4305,21000.0
2014-10-03 11:30:00,186.9,187.1,186.9,187.04,49700.0,151.4224,151.5845,151.4224,151.5358,49700.0
2014-10-03 11:35:00,187.08,187.22,187.05,187.09,48000.0,151.5682,151.6817,151.5439,151.5763,48000.0
2014-10-03 11:40:00,187.1,187.11,186.84,186.87,26900.0,151.5845,151.5926,151.3738,151.3981,26900.0
2014-10-03 11:45:00,186.87,186.93,186.75,186.88,33100.0,151.3981,151.4467,151.3009,151.4062,33100.0
2014-10-03 11:50:00,186.88,187.12,186.84,187.12,21100.0,151.4062,151.6007,151.3738,151.6007,21100.0
2014-10-03 11:55:00,187.13,187.19,187.02,187.12,16300.0,151.6088,151.6574,151.5196,151.6007,16300.0
2014-10-03 12:00:00,187.11,187.32,186.96,187.29,27700.0,151.5926,151.7627,151.471,151.7384,27700.0
2014-10-03 12:05:00,187.32,187.39,187.17,187.36,15900.0,151.7627,151.8194,151.6412,151.7951,15900.0
2014-10-03 12:10:00,187.37,187.67,187.35,187.58,34800.0,151.8032,152.0463,151.787,151.9733,34800.0
2014-10-03 12:15:00,187.56,187.87,187.51,187.83,24900.0,151.9571,152.2083,151.9166,152.1759,24900.0
2014-10-03 12:20:00,187.82,187.89,187.64,187.64,28600.0,152.1678,152.2245,152.0219,152.0219,28600.0
2014-10-03 12:25:00,187.64,187.77,187.61,187.76,14300.0,152.0219,152.1273,151.9976,152.1192,14300.0
2014-10-03 12:30:00,187.75,188.04,187.74,188.02,54600.0,152.1111,152.346,152.103,152.3298,54600.0
2014-10-03 12:35:00,188.03,188.12,187.89,187.92,56700.0,152.3379,152.4108,152.2245,152.2488,56700.0
2014-10-03 12:40:00,187.9,188.39,187.9,188.39,46100.0,152.2326,152.6296,152.2326,152.6296,46100.0
2014-10-03 12:45:00,188.38,188.43,188.04,188.07,28900.0,152.6215,152.662,152.346,152.3703,28900.0
2014-10-03 12:50:00,188.05,188.17,188.0,188.17,18300.0,152.3541,152.4513,152.3136,152.4513,18300.0
2014-10-03 12:55:00,188.17,188.29,188.04,188.08,49400.0,152.4513,152.5486,152.346,152.3784,49400.0
2014-10-03 13:00:00,188.05,188.1,187.96,187.98,14500.0,152.3541,152.3946,152.2812,152.2974,14500.0
2014-10-03 13:05:00,188.01,188.07,187.95,187.98,22400.0,152.3217,152.3703,152.2731,152.2974,22400.0
2014-10-03 13:10:00,188.0,188.07,187.97,187.97,19700.0,152.3136,152.3703,152.2893,152.2893,19700.0
2014-10-03 13:15:00,187.96,187.96,187.78,187.84,30400.0,152.2812,152.2812,152.1354,152.184,30400.0
2014-10-03 13:20:00,187.84,188.06,187.84,188.0,17700.0,152.184,152.3622,152.184,152.3136,17700.0
2014-10-03 13:25:00,188.0,188.04,187.96,187.96,18400.0,152.3136,152.346,152.2812,152.2812,18400.0
2014-10-03 13:30:00,187.96,188.0,187.91,187.93,20200.0,152.2812,152.3136,152.2407,152.2569,20200.0
2014-10-03 13:35:00,187.91,187.91,187.64,187.77,23800.0,152.2407,152.2407,152.0219,152.1273,23800.0
2014-10-03 13:40:00,187.75,188.03,187.71,188.02,12200.0,152.1111,152.3379,152.0787,152.3298,12200.0
2014-10-03 13:45:00,188.04,188.06,187.88,187.96,16400.0,152.346,152.3622,152.2164,152.2812,16400.0
2014-10-03 13:50:00,187.94,188.06,187.91,188.04,17600.0,152.265,152.3622,152.2407,152.346,17600.0
2014-10-03 13:55:00,188.05,188.08,187.79,187.81,18400.0,152.3541,152.3784,152.1435,152.1597,18400.0
2014-10-03 14:00:00,187.82,187.9,187.77,187.87,40500.0,152.1678,152.2326,152.1273,152.2083,40500.0
2014-10-03 14:05:00,187.87,187.96,187.83,187.86,19500.0,152.2083,152.2812,152.1759,152.2002,19500.0
2014-10-03 14:10:00,187.88,188.07,187.86,187.94,30200.0,152.2164,152.3703,152.2002,152.265,30200.0
2014-10-03 14:15:00,187.94,187.96,187.8,187.82,29600.0,152.265,152.2812,152.1516,152.1678,29600.0
2014-10-03 14:20:00,187.82,187.85,187.67,187.76,23100.0,152.1678,152.1921,152.0463,152.1192,23100.0
2014-10-03 14:25:00,187.75,187.84,187.66,187.73,24200.0,152.1111,152.184,152.0382,152.0949,24200.0
2014-10-03 14:30:00,187.73,187.92,187.67,187.9,16100.0,152.0949,152.2488,152.0463,152.2326,16100.0
2014-10-03 14:35:00,187.94,187.98,187.89,187.95,15900.0,152.265,152.2974,152.2245,152.2731,15900.0
2014-10-03 14:40:00,187.99,188.06,187.97,188.02,16400.0,152.3055,152.3622,152.2893,152.3298,16400.0
2014-10-03 14:45:00,188.0,188.12,187.97,188.1,19000.0,152.3136,152.4108,152.2893,152.3946,19000.0
2014-10-03 14:50:00,188.1,188.14,187.96,187.99,14500.0,152.3946,152.427,152.2812,152.3055,14500.0
2014-10-03 14:55:00,188.0,188.02,187.86,187.87,20000.0,152.3136,152.3298,152.2002,152.2083,20000.0
2014-10-03 15:00:00,187.87,188.09,187.73,188.02,23300.0,152.2083,152.3865,152.0949,152.3298,23300.0
2014-10-03 15:05:00,188.03,188.05,187.77,188.01,30000.0,152.3379,152.3541,152.1273,152.3217,30000.0
2014-10-03 15:10:00,187.98,188.18,187.93,188.0,19700.0,152.2974,152.4594,152.2569,152.3136,19700.0
2014-10-03 15:15:00,188.0,188.1,187.92,188.07,20200.0,152.3136,152.3946,152.2488,152.3703,20200.0
2014-10-03 15:20:00,188.03,188.16,187.95,188.16,39100.0,152.3379,152.4432,152.2731,152.4432,39100.0
2014-10-03 15:25:00,188.16,188.53,188.02,188.45,63900.0,152.4432,152.743,152.3298,152.6782,63900.0
2014-10-03 15:30:00,188.43,188.47,188.19,188.33,33800.0,152.662,152.6944,152.4675,152.581,33800.0
2014-10-03 15:35:00,188.33,188.41,188.25,188.4,46700.0,152.581,152.6458,152.5162,152.6377,46700.0
2014-10-03 15:40:00,188.42,188.42,188.23,188.29,46100.0,152.6539,152.6539,152.5,152.5486,46100.0
2014-10-03 15:45:00,188.27,188.54,188.21,188.54,72100.0,152.5324,152.7511,152.4837,152.7511,72100.0
2014-10-03 15:50:00,188.52,188.53,188.35,188.43,69800.0,152.7349,152.743,152.5972,152.662,69800.0
2014-10-03 15:55:00,188.43,188.5,187.94,187.98,176800.0,152.662,152.7187,152.265,152.2974,176800.0
2014-10-06 09:30:00,189.07,189.5,188.88,189.0,100800.0,153.1805,153.5289,153.0266,153.1238,100800.0
2014-10-06 09:35:00,188.97,189.09,188.66,189.0,24600.0,153.0995,153.1967,152.8483,153.1238,24600.0
2014-10-06 09:40:00,189.06,189.4,189.06,189.26,34200.0,153.1724,153.4479,153.1724,153.3344,34200.0
2014-10-06 09:45:00,189.32,189.4,189.0,189.09,35400.0,153.383,153.4479,153.1238,153.1967,35400.0
2014-10-06 09:50:00,188.95,189.34,188.95,189.18,21900.0,153.0833,153.3993,153.0833,153.2696,21900.0
2014-10-06 09:55:00,189.23,189.23,188.95,189.07,19100.0,153.3101,153.3101,153.0833,153.1805,19100.0
2014-10-06 10:00:00,189.02,189.12,188.82,189.12,24200.0,153.14,153.221,152.978,153.221,24200.0
2014-10-06 10:05:00,189.13,189.33,188.96,189.29,30200.0,153.2291,153.3912,153.0914,153.3587,30200.0
2014-10-06 10:10:00,189.28,189.28,188.85,189.02,21500.0,153.3506,153.3506,153.0023,153.14,21500.0
2014-10-06 10:15:00,188.92,189.0,188.76,188.85,13300.0,153.059,153.1238,152.9293,153.0023,13300.0
2014-10-06 10:20:00,188.76,188.78,188.57,188.7,14700.0,152.9293,152.9456,152.7754,152.8807,14700.0
2014-10-06 10:25:00,188.71,188.9,188.44,188.86,14300.0,152.8888,153.0428,152.6701,153.0104,14300.0
2014-10-06 10:30:00,188.84,188.91,188.59,188.86,13700.0,152.9942,153.0509,152.7916,153.0104,13700.0
2014-10-06 10:35:00,188.87,189.18,188.83,188.98,11700.0,153.0185,153.2696,152.9861,153.1076,11700.0
2014-10-06 10:40:00,189.12,189.12,188.84,188.87,4900.0,153.221,153.221,152.9942,153.0185,4900.0
2014-10-06 10:45:00,188.85,188.92,188.51,188.51,9500.0,153.0023,153.059,152.7268,152.7268,9500.0
2014-10-06 10:50:00,188.49,188.54,188.25,188.25,21900.0,152.7106,152.7511,152.5162,152.5162,21900.0
2014-10-06 10:55:00,188.25,188.6,188.23,188.54,19900.0,152.5162,152.7997,152.5,152.7511,19900.0
2014-10-06 11:00:00,188.44,188.67,188.38,188.64,6700.0,152.6701,152.8564,152.6215,152.8321,6700.0
2014-10-06 11:05:00,188.56,188.73,188.45,188.63,12000.0,152.7673,152.905,152.6782,152.824,12000.0
2014-10-06 11:10:00,188.64,188.86,188.56,188.84,16900.0,152.8321,153.0104,152.7673,152.9942,16900.0
2014-10-06 11:15:00,188.78,188.83,188.52,188.58,11000.0,152.9456,152.9861,152.7349,152.7835,11000.0
2014-10-06 11:20:00,188.54,188.6,188.37,188.43,7400.0,152.7511,152.7997,152.6134,152.662,7400.0
2014-10-06 11:25:00,188.42,188.65,188.41,188.53,11000.0,152.6539,152.8402,152.6458,152.743,11000.0
2014-10-06 11:30:00,188.54,188.87,188.54,188.8,15300.0,152.7511,153.0185,152.7511,152.9618,15300.0
2014-10-06 11:35:00,188.84,188.85,188.58,188.6,18700.0,152.9942,153.0023,152.7835,152.7997,18700.0
2014-10-06 11:40:00,188.64,188.66,188.12,188.27,22600.0,152.8321,152.8483,152.4108,152.5324,22600.0
2014-10-06 11:45:00,188.26,188.26,187.71,187.81,26500.0,152.5243,152.5243,152.0787,152.1597,26500.0
2014-10-06 11:50:00,187.89,188.0,187.79,187.94,13600.0,152.2245,152.3136,152.1435,152.265,13600.0
2014-10-06 11:55:00,187.94,188.07,187.81,187.96,12500.0,152.265,152.3703,152.1597,152.2812,12500.0
2014-10-06 12:00:00,187.95,188.29,187.95,188.22,11200.0,152.2731,152.5486,152.2731,152.4919,11200.0
2014-10-06 12:05:00,188.19,188.44,188.12,188.21,11700.0,152.4675,152.6701,152.4108,152.4837,11700.0
2014-10-06 12:10:00,188.21,188.22,187.99,188.05,6200.0,152.4837,152.4919,152.3055,152.3541,6200.0
2014-10-06 12:15:00,188.03,188.28,188.0,188.13,19000.0,152.3379,152.5405,152.3136,152.4189,19000.0
2014-10-06 12:20:00,188.15,188.17,187.77,187.77,6600.0,152.4351,152.4513,152.1273,152.1273,6600.0
2014-10-06 12:25:00,187.78,187.95,187.67,187.77,7700.0,152.1354,152.2731,152.0463,152.1273,7700.0
2014-10-06 12:30:00,187.8,187.81,187.58,187.79,5200.0,152.1516,152.1597,151.9733,152.1435,5200.0
2014-10-06 12:35:00,187.75,187.77,187.6,187.61,9600.0,152.1111,152.1273,151.9895,151.9976,9600.0
2014-10-06 12:40:00,187.59,187.67,187.31,187.5,18800.0,151.9814,152.0463,151.7546,151.9085,18800.0
2014-10-06 12:45:00,187.47,187.62,187.31,187.53,8000.0,151.8842,152.0057,151.7546,151.9328,8000.0
2014-10-06 12:50:00,187.52,187.66,187.41,187.46,8300.0,151.9247,152.0382,151.8356,151.8761,8300.0
2014-10-06 12:55:00,187.43,187.61,187.25,187.32,8800.0,151.8518,151.9976,151.706,151.7627,8800.0
2014-10-06 13:00:00,187.28,187.74,187.2,187.71,11100.0,151.7303,152.103,151.6655,152.0787,11100.0
2014-10-06 13:05:00,187.71,187.8,187.63,187.73,4600.0,152.0787,152.1516,152.0138,152.0949,4600.0
2014-10-06 13:10:00,187.76,187.98,187.66,187.95,12000.0,152.1192,152.2974,152.0382,152.2731,12000.0
2014-10-06 13:15:00,187.96,188.25,187.94,188.04,9300.0,152.2812,152.5162,152.265,152.346,9300.0
2014-10-06 13:20:00,188.04,188.2,188.01,188.17,5800.0,152.346,152.4756,152.3217,152.4513,5800.0
2014-10-06 13:25:00,188.22,188.3,188.1,188.21,8700.0,152.4919,152.5567,152.3946,152.4837,8700.0
2014-10-06 13:30:00,188.23,188.27,187.96,188.0,12900.0,152.5,152.5324,152.2812,152.3136,12900.0
2014-10-06 13:35:00,188.0,188.02,187.72,187.92,24600.0,152.3136,152.3298,152.0868,152.2488,24600.0
2014-10-06 13:40:00,187.92,187.94,187.79,187.85,6400.0,152.2488,152.265,152.1435,152.1921,6400.0
2014-10-06 13:45:00,187.87,187.94,187.76,187.77,8400.0,152.2083,152.265,152.1192,152.1273,8400.0
2014-10-06 13:50:00,187.81,187.83,187.69,187.78,12400.0,152.1597,152.1759,152.0625,152.1354,12400.0
2014-10-06 13:55:00,187.8,187.89,187.73,187.8,7000.0,152.1516,152.2245,152.0949,152.1516,7000.0
2014-10-06 14:00:00,187.84,187.92,187.62,187.73,7900.0,152.184,152.2488,152.0057,152.0949,7900.0
2014-10-06 14:05:00,187.73,187.77,187.4,187.5,11800.0,152.0949,152.1273,151.8275,151.9085,11800.0
2014-10-06 14:10:00,187.49,187.56,187.41,187.49,22900.0,151.9004,151.9571,151.8356,151.9004,22900.0
2014-10-06 14:15:00,187.48,187.49,187.15,187.36,43900.0,151.8923,151.9004,151.625,151.7951,43900.0
2014-10-06 14:20:00,187.4,187.82,187.4,187.73,28400.0,151.8275,152.1678,151.8275,152.0949,28400.0
2014-10-06 14:25:00,187.78,187.81,187.42,187.58,12400.0,152.1354,152.1597,151.8437,151.9733,12400.0
2014-10-06 14:30:00,187.58,187.65,187.46,187.52,26800.0,151.9733,152.03,151.8761,151.9247,26800.0
2014-10-06 14:35:00,187.49,187.62,187.38,187.38,19800.0,151.9004,152.0057,151.8113,151.8113,19800.0
2014-10-06 14:40:00,187.42,187.48,187.31,187.42,24800.0,151.8437,151.8923,151.7546,151.8437,24800.0
2014-10-06 14:45:00,187.43,187.51,187.34,187.36,17900.0,151.8518,151.9166,151.7789,151.7951,17900.0
2014-10-06 14:50:00,187.35,187.4,187.3,187.37,8000.0,151.787,151.8275,151.7465,151.8032,8000.0
2014-10-06 14:55:00,187.37,187.5,187.34,187.43,22200.0,151.8032,151.9085,151.7789,151.8518,22200.0
2014-10-06 15:00:00,187.46,187.5,187.15,187.21,21400.0,151.8761,151.9085,151.625,151.6736,21400.0
2014-10-06 15:05:00,187.2,187.47,187.17,187.33,32600.0,151.6655,151.8842,151.6412,151.7708,32600.0
2014-10-06 15:10:00,187.31,187.41,187.21,187.34,18500.0,151.7546,151.8356,151.6736,151.7789,18500.0
2014-10-06 15:15:00,187.31,187.5,187.26,187.41,15600.0,151.7546,151.9085,151.7141,151.8356,15600.0
2014-10-06 15:20:00,187.4,187.72,187.3,187.71,19000.0,151.8275,152.0868,151.7465,152.0787,19000.0
2014-10-06 15:25:00,187.69,187.69,187.46,187.51,14600.0,152.0625,152.0625,151.8761,151.9166,14600.0
2014-10-06 15:30:00,187.51,187.56,187.39,187.53,20200.0,151.9166,151.9571,151.8194,151.9328,20200.0
2014-10-06 15:35:00,187.52,187.68,187.43,187.6,21200.0,151.9247,152.0544,151.8518,151.9895,21200.0
2014-10-06 15:40:00,187.56,187.57,187.37,187.48,16000.0,151.9571,151.9652,151.8032,151.8923,16000.0
2014-10-06 15:45:00,187.48,187.52,187.36,187.5,30000.0,151.8923,151.9247,151.7951,151.9085,30000.0
2014-10-06 15:50:00,187.5,187.55,187.32,187.5,32900.0,151.9085,151.949,151.7627,151.9085,32900.0
2014-10-06 15:55:00,187.5,187.58,187.37,187.45,54900.0,151.9085,151.9733,151.8032,151.868,54900.0
2014-10-07 09:30:00,186.56,186.56,185.0,185.07,96700.0,151.147,151.147,149.8831,149.9398,96700.0
2014-10-07 09:35:00,185.07,185.14,184.51,184.9,90700.0,149.9398,149.9965,149.4861,149.8021,90700.0
2014-10-07 09:40:00,184.85,185.08,184.54,185.05,70900.0,149.7615,149.9479,149.5104,149.9236,70900.0
2014-10-07 09:45:00,185.06,185.31,184.79,185.27,37600.0,149.9317,150.1342,149.7129,150.1018,37600.0
2014-10-07 09:50:00,185.1,185.31,184.94,185.1,44100.0,149.9641,150.1342,149.8345,149.9641,44100.0
2014-10-07 09:55:00,184.94,185.36,184.8,185.23,47300.0,149.8345,150.1747,149.721,150.0694,47300.0
2014-10-07 10:00:00,185.25,185.92,185.2,185.73,46000.0,150.0856,150.6284,150.0451,150.4745,46000.0
2014-10-07 10:05:00,185.7,186.19,185.58,186.04,32300.0,150.4502,150.8472,150.353,150.7257,32300.0
2014-10-07 10:10:00,186.09,186.13,185.33,185.33,30000.0,150.7662,150.7986,150.1504,150.1504,30000.0
2014-10-07 10:15:00,185.31,185.69,185.19,185.68,51300.0,150.1342,150.4421,150.037,150.434,51300.0
2014-10-07 10:20:00,185.71,185.71,185.44,185.58,23400.0,150.4583,150.4583,150.2396,150.353,23400.0
2014-10-07 10:25:00,185.6,185.66,185.36,185.66,33300.0,150.3692,150.4178,150.1747,150.4178,33300.0
2014-10-07 10:30:00,185.61,186.19,185.61,185.8,71800.0,150.3773,150.8472,150.3773,150.5312,71800.0
2014-10-07 10:35:00,185.86,185.86,185.61,185.61,9000.0,150.5798,150.5798,150.3773,150.3773,9000.0
2014-10-07 10:40:00,185.57,185.91,185.56,185.75,21400.0,150.3449,150.6203,150.3368,150.4907,21400.0
2014-10-07 10:45:00,185.78,186.03,185.62,185.69,15400.0,150.515,150.7176,150.3854,150.4421,15400.0
2014-10-07 10:50:00,185.75,185.88,185.66,185.75,5900.0,150.4907,150.596,150.4178,150.4907,5900.0
2014-10-07 10:55:00,185.75,185.77,185.21,185.26,16700.0,150.4907,150.5069,150.0532,150.0937,16700.0
2014-10-07 11:00:00,185.26,185.34,185.05,185.05,12700.0,150.0937,150.1585,149.9236,149.9236,12700.0
2014-10-07 11:05:00,185.09,185.33,185.05,185.24,9600.0,149.956,150.1504,149.9236,150.0775,9600.0
2014-10-07 11:10:00,185.17,185.28,184.96,185.0,13000.0,150.0208,150.1099,149.8507,149.8831,13000.0
2014-10-07 11:15:00,185.0,185.0,184.73,184.83,16700.0,149.8831,149.8831,149.6643,149.7453,16700.0
2014-10-07 11:20:00,184.84,185.04,184.59,184.59,26600.0,149.7534,149.9155,149.5509,149.5509,26600.0
2014-10-07 11:25:00,184.59,184.63,184.36,184.44,49800.0,149.5509,149.5833,149.3646,149.4294,49800.0
2014-10-07 11:30:00,184.46,184.51,184.18,184.43,49700.0,149.4456,149.4861,149.2187,149.4213,49700.0
2014-10-07 11:35:00,184.43,184.5,184.18,184.43,26400.0,149.4213,149.478,149.2187,149.4213,26400.0
2014-10-07 11:40:00,184.4,184.76,184.33,184.75,25300.0,149.397,149.6886,149.3403,149.6805,25300.0
2014-10-07 11:45:00,184.75,184.79,184.57,184.69,12300.0,149.6805,149.7129,149.5347,149.6319,12300.0
2014-10-07 11:50:00,184.65,184.88,184.5,184.76,16200.0,149.5995,149.7859,149.478,149.6886,16200.0
2014-10-07 11:55:00,184.77,184.82,184.54,184.54,38300.0,149.6967,149.7372,149.5104,149.5104,38300.0
2014-10-07 12:00:00,184.59,184.72,184.55,184.56,22900.0,149.5509,149.6562,149.5185,149.5266,22900.0
2014-10-07 12:05:00,184.59,184.76,184.5,184.67,34400.0,149.5509,149.6886,149.478,149.6157,34400.0
2014-10-07 12:10:00,184.7,184.94,184.7,184.81,21100.0,149.64,149.8345,149.64,149.7291,21100.0
2014-10-07 12:15:00,184.8,185.12,184.78,185.12,24800.0,149.721,149.9803,149.7048,149.9803,24800.0
2014-10-07 12:20:00,185.15,185.27,185.05,185.26,27100.0,150.0046,150.1018,149.9236,150.0937,27100.0
2014-10-07 12:25:00,185.26,185.36,185.16,185.25,19100.0,150.0937,150.1747,150.0127,150.0856,19100.0
2014-10-07 12:30:00,185.26,185.53,185.25,185.31,29400.0,150.0937,150.3125,150.0856,150.1342,29400.0
2014-10-07 12:35:00,185.29,185.29,185.13,185.22,9600.0,150.118,150.118,149.9884,150.0613,9600.0
2014-10-07 12:40:00,185.16,185.27,185.08,185.15,10300.0,150.0127,150.1018,149.9479,150.0046,10300.0
2014-10-07 12:45:00,185.14,185.16,184.75,184.76,10500.0,149.9965,150.0127,149.6805,149.6886,10500.0
2014-10-07 12:50:00,184.77,185.1,184.75,185.05,13600.0,149.6967,149.9641,149.6805,149.9236,13600.0
2014-10-07 12:55:00,185.06,185.18,184.99,185.13,13300.0,149.9317,150.0289,149.875,149.9884,13300.0
2014-10-07 13:00:00,185.17,185.17,184.91,185.05,5800.0,150.0208,150.0208,149.8102,149.9236,5800.0
2014-10-07 13:05:00,185.03,185.05,184.81,184.89,11300.0,149.9074,149.9236,149.7291,149.794,11300.0
2014-10-07 13:10:00,184.91,185.08,184.85,185.05,14900.0,149.8102,149.9479,149.7615,149.9236,14900.0
2014-10-07 13:15:00,185.08,185.22,185.05,185.16,13100.0,149.9479,150.0613,149.9236,150.0127,13100.0
2014-10-07 13:20:00,185.15,185.26,185.12,185.26,11400.0,150.0046,150.0937,149.9803,150.0937,11400.0
2014-10-07 13:25:00,185.23,185.36,185.11,185.31,12000.0,150.0694,150.1747,149.9722,150.1342,12000.0
2014-10-07 13:30:00,185.35,185.35,185.1,185.27,17100.0,150.1666,150.1666,149.9641,150.1018,17100.0
2014-10-07 13:35:00,185.24,185.29,185.04,185.04,7300.0,150.0775,150.118,149.9155,149.9155,7300.0
2014-10-07 13:40:00,185.05,185.21,185.0,185.11,6800.0,149.9236,150.0532,149.8831,149.9722,6800.0
2014-10-07 13:45:00,185.07,185.16,184.94,184.97,9600.0,149.9398,150.0127,149.8345,149.8588,9600.0
2014-10-07 13:50:00,185.01,185.36,184.99,185.36,19600.0,149.8912,150.1747,149.875,150.1747,19600.0
2014-10-07 13:55:00,185.3,185.36,185.18,185.3,8500.0,150.1261,150.1747,150.0289,150.1261,8500.0
2014-10-07 14:00:00,185.29,185.29,184.94,185.07,9300.0,150.118,150.118,149.8345,149.9398,9300.0
2014-10-07 14:05:00,185.03,185.2,184.99,185.08,9500.0,149.9074,150.0451,149.875,149.9479,9500.0
2014-10-07 14:10:00,185.04,185.3,185.02,185.2,16500.0,149.9155,150.1261,149.8993,150.0451,16500.0
2014-10-07 14:15:00,185.17,185.25,184.99,185.13,7300.0,150.0208,150.0856,149.875,149.9884,7300.0
2014-10-07 14:20:00,185.15,185.15,184.8,184.86,9800.0,150.0046,150.0046,149.721,149.7697,9800.0
2014-10-07 14:25:00,184.81,184.88,184.65,184.74,11100.0,149.7291,149.7859,149.5995,149.6724,11100.0
2014-10-07 14:30:00,184.69,184.69,184.39,184.58,15700.0,149.6319,149.6319,149.3889,149.5428,15700.0
2014-10-07 14:35:00,184.54,184.71,184.46,184.53,10000.0,149.5104,149.6481,149.4456,149.5023,10000.0
2014-10-07 14:40:00,184.54,184.78,184.42,184.77,20400.0,149.5104,149.7048,149.4132,149.6967,20400.0
2014-10-07 14:45:00,184.74,184.92,184.65,184.87,29300.0,149.6724,149.8183,149.5995,149.7778,29300.0
2014-10-07 14:50:00,184.87,185.05,184.82,184.97,26600.0,149.7778,149.9236,149.7372,149.8588,26600.0
2014-10-07 14:55:00,184.97,185.12,184.9,184.97,35600.0,149.8588,149.9803,149.8021,149.8588,35600.0
2014-10-07 15:00:00,184.96,185.18,184.86,185.16,36800.0,149.8507,150.0289,149.7697,150.0127,36800.0
2014-10-07 15:05:00,185.16,185.26,184.92,184.93,25500.0,150.0127,150.0937,149.8183,149.8264,25500.0
2014-10-07 15:10:00,184.93,184.93,184.72,184.83,16900.0,149.8264,149.8264,149.6562,149.7453,16900.0
2014-10-07 15:15:00,184.85,184.88,184.63,184.66,61700.0,149.7615,149.7859,149.5833,149.6076,61700.0
2014-10-07 15:20:00,184.66,184.76,184.42,184.69,23600.0,149.6076,149.6886,149.4132,149.6319,23600.0
2014-10-07 15:25:00,184.7,184.99,184.68,184.97,52100.0,149.64,149.875,149.6238,149.8588,52100.0
2014-10-07 15:30:00,184.96,184.98,184.78,184.87,21400.0,149.8507,149.8669,149.7048,149.7778,21400.0
2014-10-07 15:35:00,184.87,184.87,184.56,184.58,24600.0,149.7778,149.7778,149.5266,149.5428,24600.0
2014-10-07 15:40:00,184.59,184.7,184.45,184.45,43900.0,149.5509,149.64,149.4375,149.4375,43900.0
2014-10-07 15:45:00,184.46,184.6,184.35,184.39,55400.0,149.4456,149.559,149.3565,149.3889,55400.0
2014-10-07 15:50:00,184.39,184.39,184.11,184.24,79500.0,149.3889,149.3889,149.162,149.2673,79500.0
2014-10-07 15:55:00,184.21,184.22,183.62,183.73,174000.0,149.243,149.2511,148.765,148.8541,174000.0
2014-10-08 09:30:00,184.03,184.09,183.0,183.36,67500.0,149.0972,149.1458,148.2627,148.5544,67500.0
2014-10-08 09:35:00,183.21,183.85,183.16,183.8,40500.0,148.4329,148.9514,148.3923,148.9109,40500.0
2014-10-08 09:40:00,183.7,184.19,183.34,184.0,46900.0,148.8298,149.2268,148.5382,149.0729,46900.0
2014-10-08 09:45:00,183.98,184.25,183.98,184.2,29600.0,149.0567,149.2754,149.0567,149.2349,29600.0
2014-10-08 09:50:00,184.2,184.41,184.08,184.08,32300.0,149.2349,149.4051,149.1377,149.1377,32300.0
2014-10-08 09:55:00,184.15,184.26,183.84,184.03,30300.0,149.1944,149.2835,148.9433,149.0972,30300.0
2014-10-08 10:00:00,184.05,184.16,183.66,183.77,25800.0,149.1134,149.2025,148.7974,148.8866,25800.0
2014-10-08 10:05:00,183.74,183.85,183.55,183.62,29200.0,148.8623,148.9514,148.7083,148.765,29200.0
2014-10-08 10:10:00,183.64,184.25,183.59,184.07,26100.0,148.7812,149.2754,148.7407,149.1296,26100.0
2014-10-08 10:15:00,184.02,184.17,183.59,183.67,13800.0,149.0891,149.2106,148.7407,148.8055,13800.0
2014-10-08 10:20:00,183.69,183.69,183.05,183.2,18700.0,148.8217,148.8217,148.3032,148.4248,18700.0
2014-10-08 10:25:00,183.13,183.65,183.01,183.52,19400.0,148.368,148.7893,148.2708,148.684,19400.0
2014-10-08 10:30:00,183.47,183.73,183.21,183.35,12400.0,148.6435,148.8541,148.4329,148.5463,12400.0
2014-10-08 10:35:00,183.35,183.42,182.86,182.9,22000.0,148.5463,148.603,148.1493,148.1817,22000.0
2014-10-08 10:40:00,182.88,182.96,182.46,182.62,40200.0,148.1655,148.2303,147.8252,147.9549,40200.0
2014-10-08 10:45:00,182.66,182.93,182.48,182.82,17800.0,147.9873,148.206,147.8414,148.1169,17800.0
2014-10-08 10:50:00,182.86,182.94,182.62,182.66,14900.0,148.1493,148.2141,147.9549,147.9873,14900.0
2014-10-08 10:55:00,182.75,182.89,182.5,182.61,24900.0,148.0602,148.1736,147.8576,147.9467,24900.0
2014-10-08 11:00:00,182.56,182.67,182.36,182.36,22300.0,147.9062,147.9954,147.7442,147.7442,22300.0
2014-10-08 11:05:00,182.38,182.74,182.15,182.74,35500.0,147.7604,148.0521,147.5741,148.0521,35500.0
2014-10-08 11:10:00,182.75,182.89,182.58,182.65,12600.0,148.0602,148.1736,147.9224,147.9792,12600.0
2014-10-08 11:15:00,182.61,182.61,182.29,182.48,17400.0,147.9467,147.9467,147.6875,147.8414,17400.0
2014-10-08 11:20:00,182.51,183.02,182.35,182.88,18200.0,147.8657,148.2789,147.7361,148.1655,18200.0
2014-10-08 11:25:00,182.94,183.33,182.79,183.32,39800.0,148.2141,148.5301,148.0926,148.522,39800.0
2014-10-08 11:30:00,183.26,183.49,183.22,183.39,20800.0,148.4734,148.6597,148.441,148.5787,20800.0
2014-10-08 11:35:00,183.41,183.45,183.15,183.15,8900.0,148.5949,148.6273,148.3842,148.3842,8900.0
2014-10-08 11:40:00,183.09,183.23,183.06,183.06,3800.0,148.3356,148.4491,148.3113,148.3113,3800.0
2014-10-08 11:45:00,183.05,183.11,182.77,182.77,8100.0,148.3032,148.3518,148.0764,148.0764,8100.0
2014-10-08 11:50:00,182.83,183.0,182.71,183.0,6600.0,148.125,148.2627,148.0278,148.2627,6600.0
2014-10-08 11:55:00,182.93,183.16,182.8,183.03,5400.0,148.206,148.3923,148.1007,148.287,5400.0
2014-10-08 12:00:00,183.08,183.5,183.08,183.44,14300.0,148.3275,148.6678,148.3275,148.6192,14300.0
2014-10-08 12:05:00,183.4,183.52,183.15,183.18,9400.0,148.5868,148.684,148.3842,148.4086,9400.0
2014-10-08 12:10:00,183.23,183.46,183.16,183.46,5600.0,148.4491,148.6354,148.3923,148.6354,5600.0
2014-10-08 12:15:00,183.44,183.5,183.26,183.46,8400.0,148.6192,148.6678,148.4734,148.6354,8400.0
2014-10-08 12:20:00,183.44,183.44,183.27,183.39,4700.0,148.6192,148.6192,148.4815,148.5787,4700.0
2014-10-08 12:25:00,183.38,183.46,183.11,183.17,4900.0,148.5706,148.6354,148.3518,148.4004,4900.0
2014-10-08 12:30:00,183.09,183.16,183.04,183.14,4500.0,148.3356,148.3923,148.2951,148.3761,4500.0
2014-10-08 12:35:00,183.11,183.24,182.96,183.02,20300.0,148.3518,148.4572,148.2303,148.2789,20300.0
2014-10-08 12:40:00,183.0,183.25,182.93,183.17,14700.0,148.2627,148.4653,148.206,148.4004,14700.0
2014-10-08 12:45:00,183.18,183.27,183.0,183.13,5300.0,148.4086,148.4815,148.2627,148.368,5300.0
2014-10-08 12:50:00,183.13,183.17,182.98,182.98,6100.0,148.368,148.4004,148.2465,148.2465,6100.0
2014-10-08 12:55:00,183.02,183.15,182.89,182.96,12800.0,148.2789,148.3842,148.1736,148.2303,12800.0
2014-10-08 13:00:00,183.0,183.5,182.97,183.33,11600.0,148.2627,148.6678,148.2384,148.5301,11600.0
2014-10-08 13:05:00,183.39,183.42,183.13,183.3,8400.0,148.5787,148.603,148.368,148.5058,8400.0
2014-10-08 13:10:00,183.2,183.39,183.11,183.16,11700.0,148.4248,148.5787,148.3518,148.3923,11700.0
2014-10-08 13:15:00,183.19,183.48,183.19,183.38,4800.0,148.4167,148.6516,148.4167,148.5706,4800.0
2014-10-08 13:20:00,183.37,183.5,183.28,183.37,3500.0,148.5625,148.6678,148.4896,148.5625,3500.0
2014-10-08 13:25:00,183.32,183.41,183.21,183.23,3200.0,148.522,148.5949,148.4329,148.4491,3200.0
2014-10-08 13:30:00,183.32,183.36,183.24,183.27,5800.0,148.522,148.5544,148.4572,148.4815,5800.0
2014-10-08 13:35:00,183.27,183.47,183.23,183.4,5300.0,148.4815,148.6435,148.4491,148.5868,5300.0
2014-10-08 13:40:00,183.39,183.44,183.27,183.37,13300.0,148.5787,148.6192,148.4815,148.5625,13300.0
2014-10-08 13:45:00,183.42,183.91,183.41,183.88,9800.0,148.603,149.0,148.5949,148.9757,9800.0
2014-10-08 13:50:00,183.87,183.98,183.77,183.82,9800.0,148.9676,149.0567,148.8866,148.9271,9800.0
2014-10-08 13:55:00,183.84,184.04,183.79,183.99,11100.0,148.9433,149.1053,148.9028,149.0648,11100.0
2014-10-08 14:00:00,183.96,184.45,183.91,184.16,69800.0,149.0405,149.4375,149.0,149.2025,69800.0
2014-10-08 14:05:00,184.18,184.45,183.57,184.31,53300.0,149.2187,149.4375,148.7245,149.3241,53300.0
2014-10-08 14:10:00,184.37,184.84,184.33,184.6,27000.0,149.3727,149.7534,149.3403,149.559,27000.0
2014-10-08 14:15:00,184.57,184.83,184.42,184.78,14300.0,149.5347,149.7453,149.4132,149.7048,14300.0
2014-10-08 14:20:00,184.85,185.23,184.85,185.13,20500.0,149.7615,150.0694,149.7615,149.9884,20500.0
2014-10-08 14:25:00,185.2,185.44,185.08,185.43,37500.0,150.0451,150.2396,149.9479,150.2315,37500.0
2014-10-08 14:30:00,185.47,185.91,185.44,185.8,38600.0,150.2639,150.6203,150.2396,150.5312,38600.0
2014-10-08 14:35:00,185.88,186.0,185.55,185.59,36900.0,150.596,150.6933,150.3287,150.3611,36900.0
2014-10-08 14:40:00,185.64,185.86,185.62,185.66,37300.0,150.4016,150.5798,150.3854,150.4178,37300.0
2014-10-08 14:45:00,185.66,185.81,185.56,185.6,17200.0,150.4178,150.5393,150.3368,150.3692,17200.0
2014-10-08 14:50:00,185.59,185.77,185.54,185.63,15300.0,150.3611,150.5069,150.3206,150.3935,15300.0
2014-10-08 14:55:00,185.62,185.65,185.46,185.65,19200.0,150.3854,150.4097,150.2558,150.4097,19200.0
2014-10-08 15:00:00,185.66,185.91,185.57,185.57,22500.0,150.4178,150.6203,150.3449,150.3449,22500.0
2014-10-08 15:05:00,185.63,185.97,185.61,185.94,26400.0,150.3935,150.6689,150.3773,150.6446,26400.0
2014-10-08 15:10:00,185.97,186.0,185.75,185.8,23400.0,150.6689,150.6933,150.4907,150.5312,23400.0
2014-10-08 15:15:00,185.83,185.92,185.73,185.79,12600.0,150.5555,150.6284,150.4745,150.5231,12600.0
2014-10-08 15:20:00,185.82,186.29,185.72,186.22,26800.0,150.5474,150.9282,150.4664,150.8715,26800.0
2014-10-08 15:25:00,186.24,186.54,186.24,186.35,18500.0,150.8877,151.1308,150.8877,150.9768,18500.0
2014-10-08 15:30:00,186.37,186.44,186.19,186.44,23400.0,150.993,151.0497,150.8472,151.0497,23400.0
2014-10-08 15:35:00,186.46,186.52,186.23,186.38,38400.0,151.0659,151.1145,150.8796,151.0011,38400.0
2014-10-08 15:40:00,186.37,186.84,186.37,186.71,33000.0,150.993,151.3738,150.993,151.2685,33000.0
2014-10-08 15:45:00,186.74,186.88,186.62,186.86,50700.0,151.2928,151.4062,151.1956,151.39,50700.0
2014-10-08 15:50:00,186.89,186.98,186.72,186.77,68800.0,151.4143,151.4872,151.2766,151.3171,68800.0
2014-10-08 15:55:00,186.78,187.0,186.62,186.64,192400.0,151.3252,151.5034,151.1956,151.2118,192400.0
2014-10-09 09:30:00,185.82,186.17,185.2,185.34,79800.0,150.5474,150.831,150.0451,150.1585,79800.0
2014-10-09 09:35:00,185.36,185.45,184.74,185.4,40900.0,150.1747,150.2477,149.6724,150.2071,40900.0
2014-10-09 09:40:00,185.33,185.55,184.95,185.26,29300.0,150.1504,150.3287,149.8426,150.0937,29300.0
2014-10-09 09:45:00,185.32,185.32,185.0,185.15,19200.0,150.1423,150.1423,149.8831,150.0046,19200.0
2014-10-09 09:50:00,185.08,185.15,184.57,184.57,22100.0,149.9479,150.0046,149.5347,149.5347,22100.0
2014-10-09 09:55:00,184.68,184.7,184.21,184.45,23200.0,149.6238,149.64,149.243,149.4375,23200.0
2014-10-09 10:00:00,184.44,184.83,184.44,184.59,42200.0,149.4294,149.7453,149.4294,149.5509,42200.0
2014-10-09 10:05:00,184.59,184.59,184.12,184.25,20600.0,149.5509,149.5509,149.1701,149.2754,20600.0
2014-10-09 10:10:00,184.29,184.55,184.0,184.42,28900.0,149.3078,149.5185,149.0729,149.4132,28900.0
2014-10-09 10:15:00,184.4,184.53,184.19,184.19,18500.0,149.397,149.5023,149.2268,149.2268,18500.0
2014-10-09 10:20:00,184.26,184.31,183.85,183.93,21400.0,149.2835,149.3241,148.9514,149.0162,21400.0
2014-10-09 10:25:00,183.88,184.01,183.68,183.97,23700.0,148.9757,149.081,148.8136,149.0486,23700.0
2014-10-09 10:30:00,183.92,183.92,183.36,183.37,43500.0,149.0081,149.0081,148.5544,148.5625,43500.0
2014-10-09 10:35:00,183.38,183.38,183.13,183.28,29000.0,148.5706,148.5706,148.368,148.4896,29000.0
2014-10-09 10:40:00,183.28,183.44,183.15,183.24,27100.0,148.4896,148.6192,148.3842,148.4572,27100.0
2014-10-09 10:45:00,183.14,183.36,183.13,183.2,22600.0,148.3761,148.5544,148.368,148.4248,22600.0
2014-10-09 10:50:00,183.21,183.34,182.85,182.9,29600.0,148.4329,148.5382,148.1412,148.1817,29600.0
2014-10-09 10:55:00,182.97,183.41,182.94,183.35,34000.0,148.2384,148.5949,148.2141,148.5463,34000.0
2014-10-09 11:00:00,183.44,183.5,183.09,183.38,33500.0,148.6192,148.6678,148.3356,148.5706,33500.0
2014-10-09 11:05:00,183.36,183.73,183.29,183.48,23700.0,148.5544,148.8541,148.4977,148.6516,23700.0
2014-10-09 11:10:00,183.5,184.05,183.4,183.84,22100.0,148.6678,149.1134,148.5868,148.9433,22100.0
2014-10-09 11:15:00,183.91,183.95,183.42,183.53,14000.0,149.0,149.0324,148.603,148.6921,14000.0
2014-10-09 11:20:00,183.6,183.77,183.52,183.52,10600.0,148.7488,148.8866,148.684,148.684,10600.0
2014-10-09 11:25:00,183.63,183.63,183.38,183.42,11600.0,148.7731,148.7731,148.5706,148.603,11600.0
2014-10-09 11:30:00,183.42,183.43,182.95,183.12,22000.0,148.603,148.6111,148.2222,148.3599,22000.0
2014-10-09 11:35:00,183.06,183.11,182.63,182.63,26700.0,148.3113,148.3518,147.963,147.963,26700.0
2014-10-09 11:40:00,182.64,182.84,182.55,182.56,22300.0,147.9711,148.1331,147.8981,147.9062,22300.0
2014-10-09 11:45:00,182.61,182.88,182.51,182.7,26000.0,147.9467,148.1655,147.8657,148.0197,26000.0
2014-10-09 11:50:00,182.75,182.99,182.32,182.32,33300.0,148.0602,148.2546,147.7118,147.7118,33300.0
2014-10-09 11:55:00,182.32,182.5,182.05,182.36,25900.0,147.7118,147.8576,147.493,147.7442,25900.0
2014-10-09 12:00:00,182.3,182.5,182.24,182.34,23800.0,147.6956,147.8576,147.647,147.728,23800.0
2014-10-09 12:05:00,182.36,182.44,182.13,182.17,27700.0,147.7442,147.809,147.5579,147.5903,27700.0
2014-10-09 12:10:00,182.12,182.25,181.94,182.05,22800.0,147.5498,147.6551,147.4039,147.493,22800.0
2014-10-09 12:15:00,182.05,182.25,181.6,181.95,35800.0,147.493,147.6551,147.1285,147.412,35800.0
2014-10-09 12:20:00,181.95,181.95,181.63,181.8,25800.0,147.412,147.412,147.1528,147.2905,25800.0
2014-10-09 12:25:00,181.8,181.85,181.33,181.58,35000.0,147.2905,147.331,146.9097,147.1123,35000.0
2014-10-09 12:30:00,181.52,181.77,181.43,181.59,24500.0,147.0637,147.2662,146.9907,147.1204,24500.0
2014-10-09 12:35:00,181.68,181.9,181.63,181.7,19900.0,147.1933,147.3715,147.1528,147.2095,19900.0
2014-10-09 12:40:00,181.66,181.9,181.58,181.78,18800.0,147.1771,147.3715,147.1123,147.2743,18800.0
2014-10-09 12:45:00,181.8,182.11,181.61,181.93,63500.0,147.2905,147.5417,147.1366,147.3958,63500.0
2014-10-09 12:50:00,181.94,182.05,181.78,181.79,10600.0,147.4039,147.493,147.2743,147.2824,10600.0
2014-10-09 12:55:00,181.8,182.15,181.65,181.99,12300.0,147.2905,147.5741,147.169,147.4444,12300.0
2014-10-09 13:00:00,182.05,182.05,181.6,181.72,23400.0,147.493,147.493,147.1285,147.2257,23400.0
2014-10-09 13:05:00,181.73,181.79,181.43,181.59,15800.0,147.2338,147.2824,146.9907,147.1204,15800.0
2014-10-09 13:10:00,181.58,181.59,181.21,181.52,28700.0,147.1123,147.1204,146.8125,147.0637,28700.0
2014-10-09 13:15:00,181.5,181.74,181.38,181.62,13300.0,147.0475,147.2419,146.9502,147.1447,13300.0
2014-10-09 13:20:00,181.68,182.38,181.67,182.1,21700.0,147.1933,147.7604,147.1852,147.5336,21700.0
2014-10-09 13:25:00,182.14,182.33,181.99,182.21,36700.0,147.566,147.7199,147.4444,147.6227,36700.0
2014-10-09 13:30:00,182.15,182.45,182.01,182.44,17100.0,147.5741,147.8171,147.4606,147.809,17100.0
2014-10-09 13:35:00,182.54,182.8,182.4,182.8,34000.0,147.89,148.1007,147.7766,148.1007,34000.0
2014-10-09 13:40:00,182.84,182.86,182.38,182.44,15400.0,148.1331,148.1493,147.7604,147.809,15400.0
2014-10-09 13:45:00,182.62,182.62,182.24,182.34,14400.0,147.9549,147.9549,147.647,147.728,14400.0
2014-10-09 13:50:00,182.4,182.42,181.76,181.78,13500.0,147.7766,147.7928,147.2581,147.2743,13500.0
2014-10-09 13:55:00,181.81,182.09,181.81,181.86,9400.0,147.2986,147.5255,147.2986,147.3391,9400.0
2014-10-09 14:00:00,181.77,181.78,181.47,181.54,20900.0,147.2662,147.2743,147.0231,147.0799,20900.0
2014-10-09 14:05:00,181.6,181.7,181.4,181.5,21000.0,147.1285,147.2095,146.9664,147.0475,21000.0
2014-10-09 14:10:00,181.5,181.53,181.15,181.25,29900.0,147.0475,147.0718,146.7639,146.8449,29900.0
2014-10-09 14:15:00,181.26,181.49,181.03,181.27,27000.0,146.853,147.0393,146.6667,146.8611,27000.0
2014-10-09 14:20:00,181.22,181.29,181.03,181.13,12800.0,146.8206,146.8773,146.6667,146.7477,12800.0
2014-10-09 14:25:00,181.15,181.45,180.94,181.11,37400.0,146.7639,147.0069,146.5938,146.7315,37400.0
2014-10-09 14:30:00,181.05,181.14,180.75,181.0,33600.0,146.6829,146.7558,146.4398,146.6424,33600.0
2014-10-09 14:35:00,180.97,181.57,180.97,181.18,43500.0,146.6181,147.1042,146.6181,146.7882,43500.0
2014-10-09 14:40:00,181.17,181.29,180.99,181.11,22500.0,146.7801,146.8773,146.6343,146.7315,22500.0
2014-10-09 14:45:00,181.21,181.29,181.11,181.26,31000.0,146.8125,146.8773,146.7315,146.853,31000.0
2014-10-09 14:50:00,181.19,181.76,181.19,181.71,44600.0,146.7963,147.2581,146.7963,147.2176,44600.0
2014-10-09 14:55:00,181.72,181.74,181.26,181.45,55800.0,147.2257,147.2419,146.853,147.0069,55800.0
2014-10-09 15:00:00,181.38,181.65,181.26,181.57,20300.0,146.9502,147.169,146.853,147.1042,20300.0
2014-10-09 15:05:00,181.64,181.7,181.19,181.34,35100.0,147.1609,147.2095,146.7963,146.9178,35100.0
2014-10-09 15:10:00,181.39,181.69,181.33,181.47,29300.0,146.9583,147.2014,146.9097,147.0231,29300.0
2014-10-09 15:15:00,181.53,181.85,181.39,181.77,26500.0,147.0718,147.331,146.9583,147.2662,26500.0
2014-10-09 15:20:00,181.74,181.81,181.42,181.5,36100.0,147.2419,147.2986,146.9826,147.0475,36100.0
2014-10-09 15:25:00,181.53,181.79,181.46,181.63,25100.0,147.0718,147.2824,147.015,147.1528,25100.0
2014-10-09 15:30:00,181.66,182.18,181.65,182.17,36800.0,147.1771,147.5984,147.169,147.5903,36800.0
2014-10-09 15:35:00,182.19,182.35,181.8,181.95,59300.0,147.6065,147.7361,147.2905,147.412,59300.0
2014-10-09 15:40:00,182.0,182.01,181.56,181.75,44400.0,147.4525,147.4606,147.0961,147.25,44400.0
2014-10-09 15:45:00,181.75,181.75,181.33,181.34,54200.0,147.25,147.25,146.9097,146.9178,54200.0
2014-10-09 15:50:00,181.32,181.62,181.24,181.54,83400.0,146.9016,147.1447,146.8368,147.0799,83400.0
2014-10-09 15:55:00,181.55,181.8,181.32,181.34,145100.0,147.088,147.2905,146.9016,146.9178,145100.0
2014-10-10 09:30:00,181.57,181.66,180.67,181.14,70600.0,147.1042,147.1771,146.375,146.7558,70600.0
2014-10-10 09:35:00,181.34,182.33,181.23,182.33,35000.0,146.9178,147.7199,146.8287,147.7199,35000.0
2014-10-10 09:40:00,182.33,182.95,181.82,182.83,48500.0,147.7199,148.2222,147.3067,148.125,48500.0
2014-10-10 09:45:00,182.68,182.95,182.27,182.52,26200.0,148.0035,148.2222,147.6713,147.8738,26200.0
2014-10-10 09:50:00,182.51,182.65,181.94,182.12,23300.0,147.8657,147.9792,147.4039,147.5498,23300.0
2014-10-10 09:55:00,182.14,182.5,182.01,182.36,35600.0,147.566,147.8576,147.4606,147.7442,35600.0
2014-10-10 10:00:00,182.4,182.5,181.92,181.94,18500.0,147.7766,147.8576,147.3877,147.4039,18500.0
2014-10-10 10:05:00,181.94,181.94,181.33,181.35,29300.0,147.4039,147.4039,146.9097,146.9259,29300.0
2014-10-10 10:10:00,181.31,181.8,181.26,181.4,26300.0,146.8935,147.2905,146.853,146.9664,26300.0
2014-10-10 10:15:00,181.41,181.41,180.56,180.69,108400.0,146.9745,146.9745,146.2859,146.3912,108400.0
2014-10-10 10:20:00,180.69,180.98,180.43,180.74,46400.0,146.3912,146.6262,146.1806,146.4317,46400.0
2014-10-10 10:25:00,180.69,180.82,180.1,180.17,77300.0,146.3912,146.4965,145.9132,145.9699,77300.0
2014-10-10 10:30:00,180.25,180.88,180.06,180.76,25400.0,146.0347,146.5451,145.8808,146.4479,25400.0
2014-10-10 10:35:00,180.73,181.24,180.62,181.05,26200.0,146.4236,146.8368,146.3345,146.6829,26200.0
2014-10-10 10:40:00,181.0,181.2,180.58,181.15,33800.0,146.6424,146.8044,146.3021,146.7639,33800.0
2014-10-10 10:45:00,180.99,181.09,180.56,180.69,38500.0,146.6343,146.7153,146.2859,146.3912,38500.0
2014-10-10 10:50:00,180.72,181.16,180.71,180.78,25000.0,146.4155,146.772,146.4074,146.4641,25000.0
2014-10-10 10:55:00,180.78,181.07,180.6,180.97,42900.0,146.4641,146.6991,146.3183,146.6181,42900.0
2014-10-10 11:00:00,181.0,181.35,180.86,181.32,23500.0,146.6424,146.9259,146.5289,146.9016,23500.0
2014-10-10 11:05:00,181.37,181.37,180.99,181.28,37000.0,146.9421,146.9421,146.6343,146.8692,37000.0
2014-10-10 11:10:00,181.26,181.39,181.11,181.25,52900.0,146.853,146.9583,146.7315,146.8449,52900.0
2014-10-10 11:15:00,181.18,181.25,180.95,181.16,25500.0,146.7882,146.8449,146.6019,146.772,25500.0
2014-10-10 11:20:00,181.27,181.58,181.15,181.44,34100.0,146.8611,147.1123,146.7639,146.9988,34100.0
2014-10-10 11:25:00,181.44,181.66,181.23,181.53,22600.0,146.9988,147.1771,146.8287,147.0718,22600.0
2014-10-10 11:30:00,181.44,181.63,181.33,181.54,45500.0,146.9988,147.1528,146.9097,147.0799,45500.0
2014-10-10 11:35:00,181.51,181.78,181.42,181.53,16900.0,147.0556,147.2743,146.9826,147.0718,16900.0
2014-10-10 11:40:00,181.43,181.55,181.01,181.54,17500.0,146.9907,147.088,146.6505,147.0799,17500.0
2014-10-10 11:45:00,181.53,181.8,181.49,181.74,12000.0,147.0718,147.2905,147.0393,147.2419,12000.0
2014-10-10 11:50:00,181.78,181.87,181.59,181.63,52400.0,147.2743,147.3472,147.1204,147.1528,52400.0
2014-10-10 11:55:00,181.63,181.89,181.53,181.81,16100.0,147.1528,147.3634,147.0718,147.2986,16100.0
2014-10-10 12:00:00,181.76,182.73,181.72,182.72,40500.0,147.2581,148.044,147.2257,148.0359,40500.0
2014-10-10 12:05:00,182.72,182.73,182.29,182.42,19800.0,148.0359,148.044,147.6875,147.7928,19800.0
2014-10-10 12:10:00,182.38,182.58,182.28,182.54,7800.0,147.7604,147.9224,147.6794,147.89,7800.0
2014-10-10 12:15:00,182.53,182.68,182.2,182.33,17800.0,147.8819,148.0035,147.6146,147.7199,17800.0
2014-10-10 12:20:00,182.28,182.32,182.06,182.23,6100.0,147.6794,147.7118,147.5012,147.6389,6100.0
2014-10-10 12:25:00,182.19,182.62,182.19,182.33,14800.0,147.6065,147.9549,147.6065,147.7199,14800.0
2014-10-10 12:30:00,182.34,182.93,182.34,182.71,24200.0,147.728,148.206,147.728,148.0278,24200.0
2014-10-10 12:35:00,182.78,182.91,182.37,182.43,18100.0,148.0845,148.1898,147.7523,147.8009,18100.0
2014-10-10 12:40:00,182.48,182.77,182.45,182.71,5400.0,147.8414,148.0764,147.8171,148.0278,5400.0
2014-10-10 12:45:00,182.77,182.92,182.59,182.82,19800.0,148.0764,148.1979,147.9305,148.1169,19800.0
2014-10-10 12:50:00,182.87,182.87,182.51,182.72,22500.0,148.1574,148.1574,147.8657,148.0359,22500.0
2014-10-10 12:55:00,182.72,182.78,182.54,182.61,5200.0,148.0359,148.0845,147.89,147.9467,5200.0
2014-10-10 13:00:00,182.6,182.82,182.57,182.57,3500.0,147.9386,148.1169,147.9143,147.9143,3500.0
2014-10-10 13:05:00,182.52,182.64,182.36,182.52,34200.0,147.8738,147.9711,147.7442,147.8738,34200.0
2014-10-10 13:10:00,182.49,182.68,182.45,182.52,14300.0,147.8495,148.0035,147.8171,147.8738,14300.0
2014-10-10 13:15:00,182.45,182.5,182.24,182.31,18900.0,147.8171,147.8576,147.647,147.7037,18900.0
2014-10-10 13:20:00,182.27,182.35,182.11,182.21,18000.0,147.6713,147.7361,147.5417,147.6227,18000.0
2014-10-10 13:25:00,182.22,182.38,182.03,182.14,14900.0,147.6308,147.7604,147.4768,147.566,14900.0
2014-10-10 13:30:00,182.08,182.25,182.0,182.0,6400.0,147.5174,147.6551,147.4525,147.4525,6400.0
2014-10-10 13:35:00,182.04,182.49,182.03,182.48,12900.0,147.4849,147.8495,147.4768,147.8414,12900.0
2014-10-10 13:40:00,182.48,182.64,182.36,182.64,13100.0,147.8414,147.9711,147.7442,147.9711,13100.0
2014-10-10 13:45:00,182.62,182.64,182.27,182.47,8500.0,147.9549,147.9711,147.6713,147.8333,8500.0
2014-10-10 13:50:00,182.45,182.67,182.45,182.56,7300.0,147.8171,147.9954,147.8171,147.9062,7300.0
2014-10-10 13:55:00,182.56,182.75,182.52,182.6,12800.0,147.9062,148.0602,147.8738,147.9386,12800.0
2014-10-10 14:00:00,182.65,182.9,182.58,182.77,25700.0,147.9792,148.1817,147.9224,148.0764,25700.0
2014-10-10 14:05:00,182.75,182.81,182.49,182.6,17700.0,148.0602,148.1088,147.8495,147.9386,17700.0
2014-10-10 14:10:00,182.59,182.6,182.24,182.27,10400.0,147.9305,147.9386,147.647,147.6713,10400.0
2014-10-10 14:15:00,182.33,182.47,182.02,182.07,10500.0,147.7199,147.8333,147.4687,147.5093,10500.0
2014-10-10 14:20:00,182.09,182.25,182.01,182.25,8200.0,147.5255,147.6551,147.4606,147.6551,8200.0
2014-10-10 14:25:00,182.28,182.34,182.04,182.18,6900.0,147.6794,147.728,147.4849,147.5984,6900.0
2014-10-10 14:30:00,182.19,182.25,181.9,181.9,15500.0,147.6065,147.6551,147.3715,147.3715,15500.0
2014-10-10 14:35:00,181.95,181.95,181.75,181.75,9700.0,147.412,147.412,147.25,147.25,9700.0
2014-10-10 14:40:00,181.73,181.81,181.55,181.78,13500.0,147.2338,147.2986,147.088,147.2743,13500.0
2014-10-10 14:45:00,181.76,181.82,181.51,181.73,6600.0,147.2581,147.3067,147.0556,147.2338,6600.0
2014-10-10 14:50:00,181.74,181.95,181.74,181.86,10900.0,147.2419,147.412,147.2419,147.3391,10900.0
2014-10-10 14:55:00,181.82,181.9,181.53,181.6,25600.0,147.3067,147.3715,147.0718,147.1285,25600.0
2014-10-10 15:00:00,181.62,181.67,181.26,181.29,16200.0,147.1447,147.1852,146.853,146.8773,16200.0
2014-10-10 15:05:00,181.26,181.35,181.13,181.14,10400.0,146.853,146.9259,146.7477,146.7558,10400.0
2014-10-10 15:10:00,181.19,181.5,181.14,181.26,13800.0,146.7963,147.0475,146.7558,146.853,13800.0
2014-10-10 15:15:00,181.21,181.21,180.93,181.16,24500.0,146.8125,146.8125,146.5856,146.772,24500.0
2014-10-10 15:20:00,181.18,181.37,181.13,181.31,13800.0,146.7882,146.9421,146.7477,146.8935,13800.0
2014-10-10 15:25:00,181.31,181.33,180.96,181.27,20100.0,146.8935,146.9097,146.61,146.8611,20100.0
2014-10-10 15:30:00,181.33,181.34,180.76,180.85,41300.0,146.9097,146.9178,146.4479,146.5208,41300.0
2014-10-10 15:35:00,180.83,181.18,180.81,181.09,23400.0,146.5046,146.7882,146.4884,146.7153,23400.0
2014-10-10 15:40:00,181.12,181.12,180.79,180.88,41200.0,146.7396,146.7396,146.4722,146.5451,41200.0
2014-10-10 15:45:00,180.88,181.03,180.51,180.62,62500.0,146.5451,146.6667,146.2454,146.3345,62500.0
2014-10-10 15:50:00,180.62,180.78,180.51,180.62,65700.0,146.3345,146.4641,146.2454,146.3345,65700.0
2014-10-10 15:55:00,180.61,180.73,180.34,180.41,121400.0,146.3264,146.4236,146.1076,146.1644,121400.0
2014-10-13 09:30:00,181.0,182.53,180.74,182.53,70000.0,146.6424,147.8819,146.4317,147.8819,70000.0
2014-10-13 09:35:00,182.37,183.19,182.18,183.1,66300.0,147.7523,148.4167,147.5984,148.3437,66300.0
2014-10-13 09:40:00,183.1,183.1,182.24,182.24,75800.0,148.3437,148.3437,147.647,147.647,75800.0
2014-10-13 09:45:00,182.25,182.36,181.67,181.68,22000.0,147.6551,147.7442,147.1852,147.1933,22000.0
2014-10-13 09:50:00,181.7,181.82,181.0,181.56,32500.0,147.2095,147.3067,146.6424,147.0961,32500.0
2014-10-13 09:55:00,181.53,182.3,181.14,182.04,35500.0,147.0718,147.6956,146.7558,147.4849,35500.0
2014-10-13 10:00:00,182.03,182.41,181.98,182.21,16100.0,147.4768,147.7847,147.4363,147.6227,16100.0
2014-10-13 10:05:00,182.22,182.39,181.55,181.63,32100.0,147.6308,147.7685,147.088,147.1528,32100.0
2014-10-13 10:10:00,181.57,181.65,181.01,181.11,58500.0,147.1042,147.169,146.6505,146.7315,58500.0
2014-10-13 10:15:00,181.13,181.16,180.59,180.65,34400.0,146.7477,146.772,146.3102,146.3588,34400.0
2014-10-13 10:20:00,180.67,180.91,180.6,180.6,25900.0,146.375,146.5694,146.3183,146.3183,25900.0
2014-10-13 10:25:00,180.62,180.67,180.38,180.45,28800.0,146.3345,146.375,146.14,146.1968,28800.0
2014-10-13 10:30:00,180.39,180.87,180.36,180.71,25000.0,146.1482,146.537,146.1238,146.4074,25000.0
2014-10-13 10:35:00,180.72,180.87,180.48,180.8,33300.0,146.4155,146.537,146.2211,146.4803,33300.0
2014-10-13 10:40:00,180.82,180.82,180.29,180.48,26200.0,146.4965,146.4965,146.0671,146.2211,26200.0
2014-10-13 10:45:00,180.53,180.76,180.43,180.55,27800.0,146.2616,146.4479,146.1806,146.2778,27800.0
2014-10-13 10:50:00,180.57,181.4,180.51,181.25,35800.0,146.294,146.9664,146.2454,146.8449,35800.0
2014-10-13 10:55:00,181.28,181.56,181.01,181.21,27500.0,146.8692,147.0961,146.6505,146.8125,27500.0
2014-10-13 11:00:00,181.03,181.55,180.9,181.31,15400.0,146.6667,147.088,146.5613,146.8935,15400.0
2014-10-13 11:05:00,181.36,181.67,181.31,181.44,34700.0,146.934,147.1852,146.8935,146.9988,34700.0
2014-10-13 11:10:00,181.38,181.38,181.07,181.23,7100.0,146.9502,146.9502,146.6991,146.8287,7100.0
2014-10-13 11:15:00,181.12,181.12,180.34,180.34,21900.0,146.7396,146.7396,146.1076,146.1076,21900.0
2014-10-13 11:20:00,180.38,180.83,180.36,180.83,12000.0,146.14,146.5046,146.1238,146.5046,12000.0
2014-10-13 11:25:00,180.81,181.01,180.67,180.81,22600.0,146.4884,146.6505,146.375,146.4884,22600.0
2014-10-13 11:30:00,180.93,181.37,180.92,181.25,25200.0,146.5856,146.9421,146.5775,146.8449,25200.0
2014-10-13 11:35:00,181.25,181.38,181.13,181.2,41200.0,146.8449,146.9502,146.7477,146.8044,41200.0
2014-10-13 11:40:00,181.25,181.42,181.06,181.11,39000.0,146.8449,146.9826,146.691,146.7315,39000.0
2014-10-13 11:45:00,181.18,181.29,181.0,181.11,14300.0,146.7882,146.8773,146.6424,146.7315,14300.0
2014-10-13 11:50:00,181.14,181.34,180.97,181.02,5900.0,146.7558,146.9178,146.6181,146.6586,5900.0
2014-10-13 11:55:00,180.97,181.04,180.84,180.86,9000.0,146.6181,146.6748,146.5127,146.5289,9000.0
2014-10-13 12:00:00,180.93,181.03,180.52,180.83,30200.0,146.5856,146.6667,146.2535,146.5046,30200.0
2014-10-13 12:05:00,180.79,180.79,180.28,180.35,22600.0,146.4722,146.4722,146.059,146.1157,22600.0
2014-10-13 12:10:00,180.34,180.38,180.17,180.19,28700.0,146.1076,146.14,145.9699,145.9861,28700.0
2014-10-13 12:15:00,180.19,180.23,179.79,180.18,72900.0,145.9861,146.0185,145.662,145.978,72900.0
2014-10-13 12:20:00,180.22,180.36,180.01,180.14,20700.0,146.0104,146.1238,145.8403,145.9456,20700.0
2014-10-13 12:25:00,180.17,180.36,179.98,180.31,39700.0,145.9699,146.1238,145.816,146.0833,39700.0
2014-10-13 12:30:00,180.31,180.87,180.31,180.87,25800.0,146.0833,146.537,146.0833,146.537,25800.0
2014-10-13 12:35:00,180.92,181.1,180.76,180.87,14200.0,146.5775,146.7234,146.4479,146.537,14200.0
2014-10-13 12:40:00,180.89,181.09,180.66,180.9,44500.0,146.5532,146.7153,146.3669,146.5613,44500.0
2014-10-13 12:45:00,180.86,180.88,180.6,180.64,7100.0,146.5289,146.5451,146.3183,146.3507,7100.0
2014-10-13 12:50:00,180.58,180.66,180.35,180.62,30000.0,146.3021,146.3669,146.1157,146.3345,30000.0
2014-10-13 12:55:00,180.6,180.72,180.51,180.56,21900.0,146.3183,146.4155,146.2454,146.2859,21900.0
2014-10-13 13:00:00,180.57,180.81,180.57,180.78,24200.0,146.294,146.4884,146.294,146.4641,24200.0
2014-10-13 13:05:00,180.79,180.9,180.64,180.69,39600.0,146.4722,146.5613,146.3507,146.3912,39600.0
2014-10-13 13:10:00,180.68,180.79,180.56,180.77,42100.0,146.3831,146.4722,146.2859,146.456,42100.0
2014-10-13 13:15:00,180.76,180.76,180.22,180.46,11200.0,146.4479,146.4479,146.0104,146.2049,11200.0
2014-10-13 13:20:00,180.43,180.74,180.41,180.59,9900.0,146.1806,146.4317,146.1644,146.3102,9900.0
2014-10-13 13:25:00,180.53,181.08,180.48,181.08,15800.0,146.2616,146.7072,146.2211,146.7072,15800.0
2014-10-13 13:30:00,181.02,181.23,180.89,181.22,11000.0,146.6586,146.8287,146.5532,146.8206,11000.0
2014-10-13 13:35:00,181.23,181.47,181.16,181.22,22800.0,146.8287,147.0231,146.772,146.8206,22800.0
2014-10-13 13:40:00,181.19,181.23,180.92,180.97,16900.0,146.7963,146.8287,146.5775,146.6181,16900.0
2014-10-13 13:45:00,181.02,181.13,180.85,180.95,10600.0,146.6586,146.7477,146.5208,146.6019,10600.0
2014-10-13 13:50:00,180.9,181.37,180.86,181.24,31600.0,146.5613,146.9421,146.5289,146.8368,31600.0
2014-10-13 13:55:00,181.18,181.18,180.73,180.88,10000.0,146.7882,146.7882,146.4236,146.5451,10000.0
2014-10-13 14:00:00,180.99,180.99,180.44,180.61,9800.0,146.6343,146.6343,146.1887,146.3264,9800.0
2014-10-13 14:05:00,180.62,181.0,180.57,181.0,7400.0,146.3345,146.6424,146.294,146.6424,7400.0
2014-10-13 14:10:00,180.92,181.0,180.8,180.81,7300.0,146.5775,146.6424,146.4803,146.4884,7300.0
2014-10-13 14:15:00,180.78,180.81,180.63,180.63,7100.0,146.4641,146.4884,146.3426,146.3426,7100.0
2014-10-13 14:20:00,180.65,180.95,180.58,180.91,10500.0,146.3588,146.6019,146.3021,146.5694,10500.0
2014-10-13 14:25:00,180.93,180.98,180.8,180.9,11600.0,146.5856,146.6262,146.4803,146.5613,11600.0
2014-10-13 14:30:00,180.93,180.96,180.68,180.94,18700.0,146.5856,146.61,146.3831,146.5938,18700.0
2014-10-13 14:35:00,180.93,181.02,180.73,180.87,14300.0,146.5856,146.6586,146.4236,146.537,14300.0
2014-10-13 14:40:00,180.85,180.98,180.68,180.76,26500.0,146.5208,146.6262,146.3831,146.4479,26500.0
2014-10-13 14:45:00,180.74,180.74,180.55,180.64,22600.0,146.4317,146.4317,146.2778,146.3507,22600.0
2014-10-13 14:50:00,180.63,180.93,180.6,180.71,17800.0,146.3426,146.5856,146.3183,146.4074,17800.0
2014-10-13 14:55:00,180.7,180.7,180.53,180.64,17900.0,146.3993,146.3993,146.2616,146.3507,17900.0
2014-10-13 15:00:00,180.66,180.84,180.65,180.68,80800.0,146.3669,146.5127,146.3588,146.3831,80800.0
2014-10-13 15:05:00,180.67,180.73,180.4,180.44,20200.0,146.375,146.4236,146.1563,146.1887,20200.0
2014-10-13 15:10:00,180.42,180.65,180.38,180.64,19100.0,146.1725,146.3588,146.14,146.3507,19100.0
2014-10-13 15:15:00,180.65,180.65,180.25,180.32,76500.0,146.3588,146.3588,146.0347,146.0914,76500.0
2014-10-13 15:20:00,180.29,180.42,180.16,180.29,39900.0,146.0671,146.1725,145.9618,146.0671,39900.0
2014-10-13 15:25:00,180.28,180.45,180.15,180.27,42300.0,146.059,146.1968,145.9537,146.0509,42300.0
2014-10-13 15:30:00,180.27,180.27,179.11,179.68,122900.0,146.0509,146.0509,145.1111,145.5729,122900.0
2014-10-13 15:35:00,179.65,179.87,179.2,179.23,80500.0,145.5486,145.7269,145.184,145.2083,80500.0
2014-10-13 15:40:00,179.26,180.07,179.21,179.89,142900.0,145.2326,145.8889,145.1921,145.7431,142900.0
2014-10-13 15:45:00,179.9,179.98,179.04,179.28,131500.0,145.7512,145.816,145.0544,145.2489,131500.0
2014-10-13 15:50:00,179.26,179.34,178.5,178.72,137200.0,145.2326,145.2975,144.6169,144.7952,137200.0
2014-10-13 15:55:00,178.72,178.84,178.5,178.75,188300.0,144.7952,144.8924,144.6169,144.8195,188300.0
2014-10-14 09:30:00,179.48,179.89,179.08,179.87,92400.0,145.4109,145.7431,145.0868,145.7269,92400.0
2014-10-14 09:35:00,179.78,181.79,179.73,181.66,106500.0,145.6539,147.2824,145.6134,147.1771,106500.0
2014-10-14 09:40:00,181.72,181.73,180.4,181.0,116100.0,147.2257,147.2338,146.1563,146.6424,116100.0
2014-10-14 09:45:00,181.0,181.66,180.98,181.27,84900.0,146.6424,147.1771,146.6262,146.8611,84900.0
2014-10-14 09:50:00,181.26,181.38,180.77,180.8,97100.0,146.853,146.9502,146.456,146.4803,97100.0
2014-10-14 09:55:00,180.8,180.85,179.96,180.0,100800.0,146.4803,146.5208,145.7998,145.8322,100800.0
2014-10-14 10:00:00,180.0,180.47,179.63,180.32,119700.0,145.8322,146.213,145.5324,146.0914,119700.0
2014-10-14 10:05:00,180.3,180.43,179.39,179.75,70800.0,146.0752,146.1806,145.338,145.6296,70800.0
2014-10-14 10:10:00,179.82,179.85,179.22,179.41,46300.0,145.6863,145.7107,145.2002,145.3542,46300.0
2014-10-14 10:15:00,179.42,179.56,179.0,179.17,37700.0,145.3623,145.4757,145.022,145.1597,37700.0
2014-10-14 10:20:00,179.12,179.25,178.6,178.74,63800.0,145.1192,145.2245,144.6979,144.8114,63800.0
2014-10-14 10:25:00,178.75,179.08,178.5,178.64,49300.0,144.8195,145.0868,144.6169,144.7303,49300.0
2014-10-14 10:30:00,178.82,178.85,177.9,178.4,89900.0,144.8762,144.9005,144.1308,144.5359,89900.0
2014-10-14 10:35:00,178.4,179.0,178.4,178.99,33200.0,144.5359,145.022,144.5359,145.0139,33200.0
2014-10-14 10:40:00,178.99,179.17,178.75,178.99,72900.0,145.0139,145.1597,144.8195,145.0139,72900.0
2014-10-14 10:45:00,179.07,179.91,179.03,179.91,54200.0,145.0787,145.7593,145.0463,145.7593,54200.0
2014-10-14 10:50:00,180.0,180.49,179.84,180.36,57800.0,145.8322,146.2292,145.7026,146.1238,57800.0
2014-10-14 10:55:00,180.26,180.36,179.77,179.83,34900.0,146.0428,146.1238,145.6458,145.6945,34900.0
2014-10-14 11:00:00,179.84,180.0,179.7,179.82,18400.0,145.7026,145.8322,145.5891,145.6863,18400.0
2014-10-14 11:05:00,179.78,180.01,179.61,179.77,24400.0,145.6539,145.8403,145.5162,145.6458,24400.0
2014-10-14 11:10:00,179.83,179.98,179.68,179.93,13600.0,145.6945,145.816,145.5729,145.7755,13600.0
2014-10-14 11:15:00,180.0,180.42,179.97,180.36,31200.0,145.8322,146.1725,145.8079,146.1238,31200.0
2014-10-14 11:20:00,180.32,180.33,179.93,180.2,12900.0,146.0914,146.0995,145.7755,145.9942,12900.0
2014-10-14 11:25:00,180.2,180.2,179.86,179.94,17900.0,145.9942,145.9942,145.7188,145.7836,17900.0
2014-10-14 11:30:00,179.98,180.1,179.62,179.74,19200.0,145.816,145.9132,145.5243,145.6215,19200.0
2014-10-14 11:35:00,179.66,179.95,179.66,179.78,30600.0,145.5567,145.7917,145.5567,145.6539,30600.0
2014-10-14 11:40:00,179.82,179.98,179.8,179.9,37800.0,145.6863,145.816,145.6701,145.7512,37800.0
2014-10-14 11:45:00,179.9,180.0,179.75,179.79,53700.0,145.7512,145.8322,145.6296,145.662,53700.0
2014-10-14 11:50:00,179.8,179.85,179.67,179.79,21500.0,145.6701,145.7107,145.5648,145.662,21500.0
2014-10-14 11:55:00,179.79,179.81,179.43,179.62,41100.0,145.662,145.6782,145.3704,145.5243,41100.0
2014-10-14 12:00:00,179.69,180.17,179.63,180.16,40400.0,145.581,145.9699,145.5324,145.9618,40400.0
2014-10-14 12:05:00,180.16,180.54,180.16,180.47,15700.0,145.9618,146.2697,145.9618,146.213,15700.0
2014-10-14 12:10:00,180.52,180.7,180.47,180.68,7000.0,146.2535,146.3993,146.213,146.3831,7000.0
2014-10-14 12:15:00,180.67,180.67,180.36,180.5,9700.0,146.375,146.375,146.1238,146.2373,9700.0
2014-10-14 12:20:00,180.53,180.62,180.3,180.4,6400.0,146.2616,146.3345,146.0752,146.1563,6400.0
2014-10-14 12:25:00,180.39,180.68,180.36,180.45,14600.0,146.1482,146.3831,146.1238,146.1968,14600.0
2014-10-14 12:30:00,180.45,180.55,180.15,180.27,14000.0,146.1968,146.2778,145.9537,146.0509,14000.0
2014-10-14 12:35:00,180.18,180.29,179.84,179.88,19000.0,145.978,146.0671,145.7026,145.735,19000.0
2014-10-14 12:40:00,179.89,180.25,179.73,180.23,13100.0,145.7431,146.0347,145.6134,146.0185,13100.0
2014-10-14 12:45:00,180.25,180.38,180.07,180.38,10300.0,146.0347,146.14,145.8889,146.14,10300.0
2014-10-14 12:50:00,180.36,180.36,180.15,180.15,10800.0,146.1238,146.1238,145.9537,145.9537,10800.0
2014-10-14 12:55:00,180.13,180.48,180.12,180.32,12300.0,145.9375,146.2211,145.9294,146.0914,12300.0
2014-10-14 13:00:00,180.38,180.43,180.28,180.39,9500.0,146.14,146.1806,146.059,146.1482,9500.0
2014-10-14 13:05:00,180.4,180.65,180.29,180.62,16300.0,146.1563,146.3588,146.0671,146.3345,16300.0
2014-10-14 13:10:00,180.57,181.0,180.52,180.97,23200.0,146.294,146.6424,146.2535,146.6181,23200.0
2014-10-14 13:15:00,180.96,181.0,180.77,180.86,10700.0,146.61,146.6424,146.456,146.5289,10700.0
2014-10-14 13:20:00,180.85,180.88,180.3,180.3,11100.0,146.5208,146.5451,146.0752,146.0752,11100.0
2014-10-14 13:25:00,180.37,180.56,180.28,180.28,6600.0,146.1319,146.2859,146.059,146.059,6600.0
2014-10-14 13:30:00,180.32,180.52,180.25,180.52,5600.0,146.0914,146.2535,146.0347,146.2535,5600.0
2014-10-14 13:35:00,180.57,180.57,180.08,180.25,14400.0,146.294,146.294,145.897,146.0347,14400.0
2014-10-14 13:40:00,180.17,180.25,179.92,179.92,13000.0,145.9699,146.0347,145.7674,145.7674,13000.0
2014-10-14 13:45:00,179.94,180.03,179.78,179.93,35500.0,145.7836,145.8565,145.6539,145.7755,35500.0
2014-10-14 13:50:00,179.97,180.0,179.56,179.74,19000.0,145.8079,145.8322,145.4757,145.6215,19000.0
2014-10-14 13:55:00,179.76,180.0,179.65,179.96,7300.0,145.6377,145.8322,145.5486,145.7998,7300.0
2014-10-14 14:00:00,179.94,180.07,179.86,179.92,18800.0,145.7836,145.8889,145.7188,145.7674,18800.0
2014-10-14 14:05:00,179.98,179.98,179.68,179.81,7700.0,145.816,145.816,145.5729,145.6782,7700.0
2014-10-14 14:10:00,179.83,180.07,179.83,179.95,15000.0,145.6945,145.8889,145.6945,145.7917,15000.0
2014-10-14 14:15:00,179.98,180.01,179.66,179.96,23200.0,145.816,145.8403,145.5567,145.7998,23200.0
2014-10-14 14:20:00,180.0,180.09,179.43,179.5,18300.0,145.8322,145.9051,145.3704,145.4271,18300.0
2014-10-14 14:25:00,179.47,179.5,179.33,179.33,9700.0,145.4028,145.4271,145.2894,145.2894,9700.0
2014-10-14 14:30:00,179.39,179.45,179.01,179.07,47200.0,145.338,145.3866,145.0301,145.0787,47200.0
2014-10-14 14:35:00,179.07,179.17,178.94,179.04,72600.0,145.0787,145.1597,144.9734,145.0544,72600.0
2014-10-14 14:40:00,179.07,179.34,179.06,179.23,30400.0,145.0787,145.2975,145.0706,145.2083,30400.0
2014-10-14 14:45:00,179.23,179.32,179.06,179.09,30900.0,145.2083,145.2813,145.0706,145.0949,30900.0
2014-10-14 14:50:00,179.09,179.12,178.44,178.68,32900.0,145.0949,145.1192,144.5683,144.7627,32900.0
2014-10-14 14:55:00,178.75,178.96,178.59,178.81,7000.0,144.8195,144.9896,144.6898,144.8681,7000.0
2014-10-14 15:00:00,178.82,179.02,178.65,178.75,16400.0,144.8762,145.0382,144.7384,144.8195,16400.0
2014-10-14 15:05:00,178.74,178.77,178.41,178.69,12800.0,144.8114,144.8357,144.544,144.7708,12800.0
2014-10-14 15:10:00,178.75,178.9,178.67,178.82,15700.0,144.8195,144.941,144.7546,144.8762,15700.0
2014-10-14 15:15:00,178.83,178.91,178.63,178.78,14000.0,144.8843,144.9491,144.7222,144.8438,14000.0
2014-10-14 15:20:00,178.81,178.81,177.77,178.1,56100.0,144.8681,144.8681,144.0255,144.2928,56100.0
2014-10-14 15:25:00,178.15,178.58,178.12,178.54,23800.0,144.3334,144.6817,144.309,144.6493,23800.0
2014-10-14 15:30:00,178.52,178.65,178.13,178.34,26700.0,144.6331,144.7384,144.3171,144.4873,26700.0
2014-10-14 15:35:00,178.33,178.97,178.27,178.97,37000.0,144.4792,144.9977,144.4306,144.9977,37000.0
2014-10-14 15:40:00,178.96,179.11,178.5,178.56,49600.0,144.9896,145.1111,144.6169,144.6655,49600.0
2014-10-14 15:45:00,178.56,178.87,178.45,178.55,62500.0,144.6655,144.9167,144.5764,144.6574,62500.0
2014-10-14 15:50:00,178.61,178.83,178.45,178.47,67200.0,144.706,144.8843,144.5764,144.5926,67200.0
2014-10-14 15:55:00,178.48,178.98,178.3,178.7,127600.0,144.6007,145.0058,144.4549,144.7789,127600.0
2014-10-15 09:30:00,176.67,176.67,173.88,174.79,159400.0,143.1343,143.1343,140.8739,141.6112,159400.0
2014-10-15 09:35:00,174.78,174.88,171.89,173.32,103600.0,141.603,141.6841,139.2616,140.4202,103600.0
2014-10-15 09:40:00,173.13,174.37,172.68,174.24,138300.0,140.2663,141.2709,139.9017,141.1656,138300.0
2014-10-15 09:45:00,174.3,175.54,174.18,175.36,130400.0,141.2142,142.2188,141.1169,142.073,130400.0
2014-10-15 09:50:00,175.4,177.1,175.08,177.05,148700.0,142.1054,143.4827,141.8461,143.4422,148700.0
2014-10-15 09:55:00,177.04,177.21,176.27,176.54,74500.0,143.4341,143.5718,142.8102,143.029,74500.0
2014-10-15 10:00:00,176.63,177.42,176.55,177.19,64700.0,143.1019,143.7419,143.0371,143.5556,64700.0
2014-10-15 10:05:00,177.22,177.83,177.07,177.75,48800.0,143.5799,144.0741,143.4584,144.0093,48800.0
2014-10-15 10:10:00,177.74,177.95,177.51,177.58,64800.0,144.0012,144.1713,143.8148,143.8715,64800.0
2014-10-15 10:15:00,177.62,177.67,176.15,176.29,39900.0,143.904,143.9445,142.713,142.8264,39900.0
2014-10-15 10:20:00,176.31,176.4,175.83,176.31,40400.0,142.8426,142.9155,142.4537,142.8426,40400.0
2014-10-15 10:25:00,176.28,176.28,175.41,175.58,83600.0,142.8183,142.8183,142.1135,142.2512,83600.0
2014-10-15 10:30:00,175.61,175.63,175.03,175.03,22100.0,142.2755,142.2917,141.8056,141.8056,22100.0
2014-10-15 10:35:00,174.99,175.15,174.67,174.84,55600.0,141.7732,141.9028,141.5139,141.6517,55600.0
2014-10-15 10:40:00,174.85,175.33,174.71,174.78,23800.0,141.6598,142.0486,141.5463,141.603,23800.0
2014-10-15 10:45:00,174.81,174.81,174.32,174.65,30700.0,141.6274,141.6274,141.2304,141.4977,30700.0
2014-10-15 10:50:00,174.67,175.62,174.61,174.81,46100.0,141.5139,142.2836,141.4653,141.6274,46100.0
2014-10-15 10:55:00,174.8,175.0,174.59,174.88,32600.0,141.6193,141.7813,141.4491,141.6841,32600.0
2014-10-15 11:00:00,174.87,174.98,174.67,174.86,74100.0,141.676,141.7651,141.5139,141.6679,74100.0
2014-10-15 11:05:00,174.83,175.49,174.83,175.44,63500.0,141.6436,142.1783,141.6436,142.1378,63500.0
2014-10-15 11:10:00,175.48,175.69,175.33,175.62,46500.0,142.1702,142.3403,142.0486,142.2836,46500.0
2014-10-15 11:15:00,175.57,175.65,175.21,175.31,25800.0,142.2431,142.3079,141.9514,142.0324,25800.0
2014-10-15 11:20:00,175.3,175.34,174.62,174.76,41200.0,142.0243,142.0567,141.4734,141.5868,41200.0
2014-10-15 11:25:00,174.82,174.95,174.31,174.42,30000.0,141.6355,141.7408,141.2223,141.3114,30000.0
2014-10-15 11:30:00,174.43,174.97,174.37,174.54,34200.0,141.3195,141.757,141.2709,141.4086,34200.0
2014-10-15 11:35:00,174.54,174.86,174.54,174.8,16500.0,141.4086,141.6679,141.4086,141.6193,16500.0
2014-10-15 11:40:00,174.76,174.76,174.32,174.32,26300.0,141.5868,141.5868,141.2304,141.2304,26300.0
2014-10-15 11:45:00,174.34,174.5,174.2,174.44,46700.0,141.2466,141.3762,141.1331,141.3276,46700.0
2014-10-15 11:50:00,174.38,174.39,173.84,174.27,130800.0,141.279,141.2871,140.8415,141.1899,130800.0
2014-10-15 11:55:00,174.4,174.46,174.06,174.14,18200.0,141.2952,141.3438,141.0197,141.0845,18200.0
2014-10-15 12:00:00,174.13,174.18,173.62,174.06,35400.0,141.0764,141.1169,140.6632,141.0197,35400.0
2014-10-15 12:05:00,174.1,174.19,173.71,173.82,25800.0,141.0521,141.125,140.7362,140.8253,25800.0
2014-10-15 12:10:00,173.74,173.75,173.13,173.13,31100.0,140.7605,140.7686,140.2663,140.2663,31100.0
2014-10-15 12:15:00,173.2,173.43,172.8,173.06,32900.0,140.323,140.5093,139.9989,140.2095,32900.0
2014-10-15 12:20:00,173.11,173.82,173.09,173.67,38500.0,140.2501,140.8253,140.2338,140.7038,38500.0
2014-10-15 12:25:00,173.52,173.66,173.32,173.48,20400.0,140.5822,140.6956,140.4202,140.5498,20400.0
2014-10-15 12:30:00,173.45,173.62,173.01,173.02,25000.0,140.5255,140.6632,140.169,140.1771,25000.0
2014-10-15 12:35:00,173.04,173.16,172.67,172.98,45600.0,140.1933,140.2906,139.8936,140.1447,45600.0
2014-10-15 12:40:00,172.97,173.15,172.58,172.68,31400.0,140.1366,140.2825,139.8207,139.9017,31400.0
2014-10-15 12:45:00,172.65,173.3,172.62,172.8,25300.0,139.8774,140.404,139.8531,139.9989,25300.0
2014-10-15 12:50:00,172.83,173.26,172.46,173.23,67000.0,140.0232,140.3716,139.7234,140.3473,67000.0
2014-10-15 12:55:00,173.26,173.45,172.85,173.1,46200.0,140.3716,140.5255,140.0394,140.2419,46200.0
2014-10-15 13:00:00,173.1,173.9,173.04,173.51,81400.0,140.2419,140.8901,140.1933,140.5741,81400.0
2014-10-15 13:05:00,173.55,174.24,173.44,174.13,54700.0,140.6065,141.1656,140.5174,141.0764,54700.0
2014-10-15 13:10:00,174.09,174.21,173.66,173.66,60800.0,141.044,141.1412,140.6956,140.6956,60800.0
2014-10-15 13:15:00,173.62,173.69,172.5,172.59,38500.0,140.6632,140.72,139.7558,139.8288,38500.0
2014-10-15 13:20:00,172.55,172.63,172.1,172.42,30800.0,139.7964,139.8612,139.4318,139.691,30800.0
2014-10-15 13:25:00,172.42,172.63,172.23,172.4,51900.0,139.691,139.8612,139.5371,139.6748,51900.0
2014-10-15 13:30:00,172.39,172.48,172.28,172.33,47000.0,139.6667,139.7396,139.5776,139.6181,47000.0
2014-10-15 13:35:00,172.35,172.35,171.65,172.11,59500.0,139.6343,139.6343,139.0672,139.4399,59500.0
2014-10-15 13:40:00,172.07,172.25,171.96,172.04,28900.0,139.4075,139.5533,139.3183,139.3832,28900.0
2014-10-15 13:45:00,172.02,172.44,171.87,172.31,49000.0,139.367,139.7072,139.2454,139.6019,49000.0
2014-10-15 13:50:00,172.31,172.4,171.77,171.88,42500.0,139.6019,139.6748,139.1644,139.2535,42500.0
2014-10-15 13:55:00,171.88,171.98,171.75,171.77,41700.0,139.2535,139.3345,139.1482,139.1644,41700.0
2014-10-15 14:00:00,171.75,171.99,171.52,171.81,70200.0,139.1482,139.3426,138.9619,139.1968,70200.0
2014-10-15 14:05:00,171.82,172.09,171.54,171.92,52300.0,139.2049,139.4237,138.9781,139.2859,52300.0
2014-10-15 14:10:00,171.9,172.14,171.63,172.14,30100.0,139.2697,139.4642,139.051,139.4642,30100.0
2014-10-15 14:15:00,172.16,173.19,172.16,173.0,54800.0,139.4804,140.3149,139.4804,140.1609,54800.0
2014-10-15 14:20:00,172.95,173.27,172.55,173.08,76700.0,140.1204,140.3797,139.7964,140.2257,76700.0
2014-10-15 14:25:00,173.12,173.44,172.86,173.24,62200.0,140.2582,140.5174,140.0475,140.3554,62200.0
2014-10-15 14:30:00,173.28,173.9,173.15,173.86,70400.0,140.3878,140.8901,140.2825,140.8577,70400.0
2014-10-15 14:35:00,173.86,174.12,173.58,174.12,113800.0,140.8577,141.0683,140.6308,141.0683,113800.0
2014-10-15 14:40:00,174.17,174.38,174.11,174.34,57600.0,141.1088,141.279,141.0602,141.2466,57600.0
2014-10-15 14:45:00,174.34,174.53,173.93,174.25,35500.0,141.2466,141.4005,140.9144,141.1737,35500.0
2014-10-15 14:50:00,174.3,175.41,174.27,175.17,83600.0,141.2142,142.1135,141.1899,141.919,83600.0
2014-10-15 14:55:00,175.25,175.25,174.66,174.76,43500.0,141.9838,141.9838,141.5058,141.5868,43500.0
2014-10-15 15:00:00,174.7,174.91,174.29,174.38,39900.0,141.5382,141.7084,141.2061,141.279,39900.0
2014-10-15 15:05:00,174.35,175.22,174.14,174.85,48700.0,141.2547,141.9595,141.0845,141.6598,48700.0
2014-10-15 15:10:00,174.83,175.69,174.76,175.55,91600.0,141.6436,142.3403,141.5868,142.2269,91600.0
2014-10-15 15:15:00,175.48,175.54,174.57,174.67,103900.0,142.1702,142.2188,141.4329,141.5139,103900.0
2014-10-15 15:20:00,174.67,175.1,174.51,174.68,38600.0,141.5139,141.8623,141.3843,141.522,38600.0
2014-10-15 15:25:00,174.68,176.41,174.63,176.41,88100.0,141.522,142.9236,141.4815,142.9236,88100.0
2014-10-15 15:30:00,176.46,176.95,176.2,176.5,100700.0,142.9641,143.3611,142.7535,142.9966,100700.0
2014-10-15 15:35:00,176.44,177.21,176.1,176.87,84900.0,142.9479,143.5718,142.6725,143.2963,84900.0
2014-10-15 15:40:00,176.9,177.69,176.81,177.47,88700.0,143.3206,143.9607,143.2477,143.7824,88700.0
2014-10-15 15:45:00,177.47,177.69,176.11,176.17,180000.0,143.7824,143.9607,142.6806,142.7292,180000.0
2014-10-15 15:50:00,176.14,177.35,176.09,177.35,145300.0,142.7049,143.6852,142.6644,143.6852,145300.0
2014-10-15 15:55:00,177.34,177.54,177.22,177.42,230000.0,143.6771,143.8391,143.5799,143.7419,230000.0
2014-10-16 09:30:00,172.02,174.73,172.02,173.75,277400.0,139.367,141.5625,139.367,140.7686,277400.0
2014-10-16 09:35:00,173.9,175.24,173.65,174.19,206900.0,140.8901,141.9757,140.6875,141.125,206900.0
2014-10-16 09:40:00,174.29,175.66,173.99,174.89,213000.0,141.2061,142.316,140.963,141.6922,213000.0
2014-10-16 09:45:00,174.93,175.15,173.1,174.46,226400.0,141.7246,141.9028,140.2419,141.3438,226400.0
2014-10-16 09:50:00,174.46,174.73,173.4,173.49,188400.0,141.3438,141.5625,140.485,140.5579,188400.0
2014-10-16 09:55:00,173.49,174.52,173.08,174.27,138500.0,140.5579,141.3924,140.2257,141.1899,138500.0
2014-10-16 10:00:00,174.38,174.45,173.1,173.59,66300.0,141.279,141.3357,140.2419,140.6389,66300.0
2014-10-16 10:05:00,173.55,173.72,172.52,172.78,80700.0,140.6065,140.7443,139.772,139.9827,80700.0
2014-10-16 10:10:00,172.84,173.57,172.29,172.48,99400.0,140.0313,140.6227,139.5857,139.7396,99400.0
2014-10-16 10:15:00,172.37,172.5,171.26,171.92,113100.0,139.6505,139.7558,138.7512,139.2859,113100.0
2014-10-16 10:20:00,171.77,173.76,171.66,172.16,119800.0,139.1644,140.7767,139.0753,139.4804,119800.0
2014-10-16 10:25:00,172.22,172.5,171.66,172.08,105700.0,139.529,139.7558,139.0753,139.4156,105700.0
2014-10-16 10:30:00,172.13,173.0,171.99,172.72,57300.0,139.4561,140.1609,139.3426,139.9341,57300.0
2014-10-16 10:35:00,172.65,173.47,172.5,173.23,62600.0,139.8774,140.5417,139.7558,140.3473,62600.0
2014-10-16 10:40:00,173.15,173.5,172.95,173.44,49400.0,140.2825,140.566,140.1204,140.5174,49400.0
2014-10-16 10:45:00,173.49,174.35,173.49,174.2,69700.0,140.5579,141.2547,140.5579,141.1331,69700.0
2014-10-16 10:50:00,174.26,174.5,173.81,173.96,81600.0,141.1818,141.3762,140.8172,140.9387,81600.0
2014-10-16 10:55:00,173.95,174.22,173.11,173.51,40800.0,140.9306,141.1493,140.2501,140.5741,40800.0
2014-10-16 11:00:00,173.52,174.14,173.24,173.48,36600.0,140.5822,141.0845,140.3554,140.5498,36600.0
2014-10-16 11:05:00,173.53,174.0,173.1,173.85,56200.0,140.5903,140.9711,140.2419,140.8496,56200.0
2014-10-16 11:10:00,173.8,174.24,173.36,173.48,43100.0,140.8091,141.1656,140.4526,140.5498,43100.0
2014-10-16 11:15:00,173.36,173.62,173.13,173.44,40000.0,140.4526,140.6632,140.2663,140.5174,40000.0
2014-10-16 11:20:00,173.37,174.01,173.32,174.0,58500.0,140.4607,140.9792,140.4202,140.9711,58500.0
2014-10-16 11:25:00,174.03,174.69,173.91,174.58,46700.0,140.9954,141.5301,140.8982,141.441,46700.0
2014-10-16 11:30:00,174.72,174.97,174.22,174.32,59800.0,141.5544,141.757,141.1493,141.2304,59800.0
2014-10-16 11:35:00,174.39,174.51,173.98,174.11,49600.0,141.2871,141.3843,140.9549,141.0602,49600.0
2014-10-16 11:40:00,174.18,174.5,173.95,174.0,44600.0,141.1169,141.3762,140.9306,140.9711,44600.0
2014-10-16 11:45:00,174.0,174.21,173.91,174.08,75000.0,140.9711,141.1412,140.8982,141.0359,75000.0
2014-10-16 11:50:00,174.06,174.53,174.06,174.25,26600.0,141.0197,141.4005,141.0197,141.1737,26600.0
2014-10-16 11:55:00,174.28,174.44,174.1,174.25,40300.0,141.198,141.3276,141.0521,141.1737,40300.0
2014-10-16 12:00:00,174.23,174.36,174.0,174.25,47500.0,141.1575,141.2628,140.9711,141.1737,47500.0
2014-10-16 12:05:00,174.25,175.27,174.25,174.95,53300.0,141.1737,142.0,141.1737,141.7408,53300.0
2014-10-16 12:10:00,174.95,175.61,174.94,175.39,47600.0,141.7408,142.2755,141.7327,142.0973,47600.0
2014-10-16 12:15:00,175.41,175.41,174.81,175.17,39800.0,142.1135,142.1135,141.6274,141.919,39800.0
2014-10-16 12:20:00,175.13,175.93,175.13,175.87,49800.0,141.8866,142.5348,141.8866,142.4861,49800.0
2014-10-16 12:25:00,175.84,176.29,175.61,175.61,65100.0,142.4618,142.8264,142.2755,142.2755,65100.0
2014-10-16 12:30:00,175.68,175.68,174.9,175.03,25900.0,142.3322,142.3322,141.7003,141.8056,25900.0
2014-10-16 12:35:00,174.97,175.21,174.28,174.72,37900.0,141.757,141.9514,141.198,141.5544,37900.0
2014-10-16 12:40:00,174.8,175.14,174.54,174.75,27800.0,141.6193,141.8947,141.4086,141.5787,27800.0
2014-10-16 12:45:00,174.67,175.0,174.49,175.0,24700.0,141.5139,141.7813,141.3681,141.7813,24700.0
2014-10-16 12:50:00,175.04,175.41,174.98,175.39,27100.0,141.8137,142.1135,141.7651,142.0973,27100.0
2014-10-16 12:55:00,175.33,176.09,175.33,175.8,43700.0,142.0486,142.6644,142.0486,142.4294,43700.0
2014-10-16 13:00:00,175.84,175.96,175.4,175.41,45300.0,142.4618,142.5591,142.1054,142.1135,45300.0
2014-10-16 13:05:00,175.44,175.48,174.96,174.97,53400.0,142.1378,142.1702,141.7489,141.757,53400.0
2014-10-16 13:10:00,175.0,175.17,174.75,174.88,49300.0,141.7813,141.919,141.5787,141.6841,49300.0
2014-10-16 13:15:00,174.89,175.16,174.79,175.04,67400.0,141.6922,141.9109,141.6112,141.8137,67400.0
2014-10-16 13:20:00,175.0,175.61,174.94,175.57,45000.0,141.7813,142.2755,141.7327,142.2431,45000.0
2014-10-16 13:25:00,175.46,175.67,174.87,175.01,57100.0,142.154,142.3241,141.676,141.7894,57100.0
2014-10-16 13:30:00,174.99,175.19,174.93,175.08,42300.0,141.7732,141.9352,141.7246,141.8461,42300.0
2014-10-16 13:35:00,175.16,175.19,174.75,174.95,46800.0,141.9109,141.9352,141.5787,141.7408,46800.0
2014-10-16 13:40:00,174.97,175.32,174.88,175.26,78200.0,141.757,142.0405,141.6841,141.9919,78200.0
2014-10-16 13:45:00,175.25,175.35,174.96,175.03,47500.0,141.9838,142.0649,141.7489,141.8056,47500.0
2014-10-16 13:50:00,175.03,175.04,174.4,174.5,68400.0,141.8056,141.8137,141.2952,141.3762,68400.0
2014-10-16 13:55:00,174.53,174.6,173.61,173.61,68800.0,141.4005,141.4572,140.6551,140.6551,68800.0
2014-10-16 14:00:00,173.73,174.23,173.61,174.15,79600.0,140.7524,141.1575,140.6551,141.0926,79600.0
2014-10-16 14:05:00,174.12,174.62,174.03,174.62,36400.0,141.0683,141.4734,140.9954,141.4734,36400.0
2014-10-16 14:10:00,174.66,174.68,173.91,173.97,33200.0,141.5058,141.522,140.8982,140.9468,33200.0
2014-10-16 14:15:00,173.98,174.02,173.25,173.34,42800.0,140.9549,140.9873,140.3635,140.4364,42800.0
2014-10-16 14:20:00,173.37,173.39,172.67,173.01,52700.0,140.4607,140.4769,139.8936,140.169,52700.0
2014-10-16 14:25:00,172.96,173.1,172.58,172.7,63500.0,140.1285,140.2419,139.8207,139.9179,63500.0
2014-10-16 14:30:00,172.69,173.69,172.65,173.45,63000.0,139.9098,140.72,139.8774,140.5255,63000.0
2014-10-16 14:35:00,173.5,173.57,173.15,173.25,37400.0,140.566,140.6227,140.2825,140.3635,37400.0
2014-10-16 14:40:00,173.26,173.26,172.8,172.8,29600.0,140.3716,140.3716,139.9989,139.9989,29600.0
2014-10-16 14:45:00,172.79,172.89,171.48,171.48,115900.0,139.9908,140.0718,138.9295,138.9295,115900.0
2014-10-16 14:50:00,171.55,172.26,171.4,172.25,88600.0,138.9862,139.5614,138.8646,139.5533,88600.0
2014-10-16 14:55:00,172.27,172.62,172.27,172.34,82500.0,139.5695,139.8531,139.5695,139.6262,82500.0
2014-10-16 15:00:00,172.36,172.36,171.55,171.55,81600.0,139.6424,139.6424,138.9862,138.9862,81600.0
2014-10-16 15:05:00,171.65,172.17,171.62,171.77,54000.0,139.0672,139.4885,139.0429,139.1644,54000.0
2014-10-16 15:10:00,171.77,171.98,171.65,171.75,78900.0,139.1644,139.3345,139.0672,139.1482,78900.0
2014-10-16 15:15:00,171.78,172.21,171.61,171.78,105100.0,139.1725,139.5209,139.0348,139.1725,105100.0
2014-10-16 15:20:00,171.84,172.62,171.78,172.47,105300.0,139.2211,139.8531,139.1725,139.7315,105300.0
2014-10-16 15:25:00,172.45,172.78,172.33,172.36,65900.0,139.7153,139.9827,139.6181,139.6424,65900.0
2014-10-16 15:30:00,172.34,172.8,172.22,172.77,105900.0,139.6262,139.9989,139.529,139.9746,105900.0
2014-10-16 15:35:00,172.75,172.93,172.25,172.4,96800.0,139.9584,140.1042,139.5533,139.6748,96800.0
2014-10-16 15:40:00,172.4,172.97,172.38,172.76,114500.0,139.6748,140.1366,139.6586,139.9665,114500.0
2014-10-16 15:45:00,172.76,172.9,172.62,172.69,151800.0,139.9665,140.0799,139.8531,139.9098,151800.0
2014-10-16 15:50:00,172.7,172.99,172.59,172.6,159600.0,139.9179,140.1528,139.8288,139.8369,159600.0
2014-10-16 15:55:00,172.62,172.64,172.18,172.32,298700.0,139.8531,139.8693,139.4966,139.61,298700.0
2014-10-17 09:30:00,175.8,176.99,175.8,176.65,322300.0,142.4294,143.3935,142.4294,143.1181,322300.0
2014-10-17 09:35:00,176.8,176.87,176.46,176.58,149900.0,143.2396,143.2963,142.9641,143.0614,149900.0
2014-10-17 09:40:00,176.5,176.66,176.0,176.3,102900.0,142.9966,143.1262,142.5915,142.8345,102900.0
2014-10-17 09:45:00,176.31,176.62,176.24,176.4,99300.0,142.8426,143.0938,142.7859,142.9155,99300.0
2014-10-17 09:50:00,176.48,176.64,175.95,176.36,159000.0,142.9804,143.11,142.551,142.8831,159000.0
2014-10-17 09:55:00,176.42,176.42,175.76,175.95,84800.0,142.9317,142.9317,142.397,142.551,84800.0
2014-10-17 10:00:00,175.86,177.14,175.8,177.0,114500.0,142.478,143.5151,142.4294,143.4016,114500.0
2014-10-17 10:05:00,177.0,177.04,176.7,176.76,83200.0,143.4016,143.4341,143.1586,143.2072,83200.0
2014-10-17 10:10:00,176.76,176.98,176.7,176.92,91500.0,143.2072,143.3854,143.1586,143.3368,91500.0
2014-10-17 10:15:00,176.92,177.29,176.89,177.2,111700.0,143.3368,143.6366,143.3125,143.5637,111700.0
2014-10-17 10:20:00,177.2,177.23,176.89,177.11,73400.0,143.5637,143.588,143.3125,143.4908,73400.0
2014-10-17 10:25:00,177.13,177.33,176.95,177.31,70300.0,143.507,143.669,143.3611,143.6528,70300.0
2014-10-17 10:30:00,177.33,177.48,177.1,177.35,70300.0,143.669,143.7905,143.4827,143.6852,70300.0
2014-10-17 10:35:00,177.35,177.49,177.13,177.19,60900.0,143.6852,143.7986,143.507,143.5556,60900.0
2014-10-17 10:40:00,177.25,177.48,177.0,177.3,96300.0,143.6042,143.7905,143.4016,143.6447,96300.0
2014-10-17 10:45:00,177.31,177.45,177.03,177.03,55900.0,143.6528,143.7662,143.426,143.426,55900.0
2014-10-17 10:50:00,177.07,177.24,176.98,177.13,43300.0,143.4584,143.5961,143.3854,143.507,43300.0
2014-10-17 10:55:00,177.14,177.37,177.02,177.12,60500.0,143.5151,143.7014,143.4178,143.4989,60500.0
2014-10-17 11:00:00,177.1,177.13,176.75,176.87,36600.0,143.4827,143.507,143.1991,143.2963,36600.0
2014-10-17 11:05:00,176.87,177.0,176.59,176.95,36000.0,143.2963,143.4016,143.0695,143.3611,36000.0
2014-10-17 11:10:00,176.93,176.97,176.59,176.6,33200.0,143.3449,143.3773,143.0695,143.0776,33200.0
2014-10-17 11:15:00,176.59,176.75,176.31,176.69,49000.0,143.0695,143.1991,142.8426,143.1505,49000.0
2014-10-17 11:20:00,176.68,176.97,176.6,176.75,26900.0,143.1424,143.3773,143.0776,143.1991,26900.0
2014-10-17 11:25:00,176.78,177.0,176.72,176.78,26000.0,143.2234,143.4016,143.1748,143.2234,26000.0
2014-10-17 11:30:00,176.83,177.02,176.79,176.99,20200.0,143.2639,143.4178,143.2315,143.3935,20200.0
2014-10-17 11:35:00,176.94,177.0,176.71,176.91,22900.0,143.353,143.4016,143.1667,143.3287,22900.0
2014-10-17 11:40:00,176.93,176.99,176.6,176.86,21100.0,143.3449,143.3935,143.0776,143.2882,21100.0
2014-10-17 11:45:00,176.89,177.2,176.83,177.07,33200.0,143.3125,143.5637,143.2639,143.4584,33200.0
2014-10-17 11:50:00,177.12,177.39,177.09,177.26,37300.0,143.4989,143.7176,143.4746,143.6123,37300.0
2014-10-17 11:55:00,177.26,177.32,176.94,176.96,23700.0,143.6123,143.6609,143.353,143.3692,23700.0
2014-10-17 12:00:00,176.96,177.37,176.94,177.26,19800.0,143.3692,143.7014,143.353,143.6123,19800.0
2014-10-17 12:05:00,177.27,177.44,177.27,177.38,29200.0,143.6204,143.7581,143.6204,143.7095,29200.0
2014-10-17 12:10:00,177.34,177.44,177.09,177.41,29900.0,143.6771,143.7581,143.4746,143.7338,29900.0
2014-10-17 12:15:00,177.38,177.38,177.1,177.11,43500.0,143.7095,143.7095,143.4827,143.4908,43500.0
2014-10-17 12:20:00,177.19,177.34,177.1,177.15,13700.0,143.5556,143.6771,143.4827,143.5232,13700.0
2014-10-17 12:25:00,177.15,177.35,177.15,177.22,27500.0,143.5232,143.6852,143.5232,143.5799,27500.0
2014-10-17 12:30:00,177.26,177.5,177.2,177.28,24800.0,143.6123,143.8067,143.5637,143.6285,24800.0
2014-10-17 12:35:00,177.33,177.54,177.3,177.44,16400.0,143.669,143.8391,143.6447,143.7581,16400.0
2014-10-17 12:40:00,177.45,177.45,177.05,177.13,17900.0,143.7662,143.7662,143.4422,143.507,17900.0
2014-10-17 12:45:00,177.11,177.2,176.83,176.83,22300.0,143.4908,143.5637,143.2639,143.2639,22300.0
2014-10-17 12:50:00,176.84,176.85,176.47,176.5,26700.0,143.272,143.2801,142.9723,142.9966,26700.0
2014-10-17 12:55:00,176.54,176.81,176.47,176.61,19400.0,143.029,143.2477,142.9723,143.0857,19400.0
2014-10-17 13:00:00,176.63,176.95,176.63,176.87,17600.0,143.1019,143.3611,143.1019,143.2963,17600.0
2014-10-17 13:05:00,176.81,176.81,176.41,176.41,16500.0,143.2477,143.2477,142.9236,142.9236,16500.0
2014-10-17 13:10:00,176.41,176.5,176.29,176.38,22800.0,142.9236,142.9966,142.8264,142.8993,22800.0
2014-10-17 13:15:00,176.32,176.51,176.31,176.44,30100.0,142.8507,143.0047,142.8426,142.9479,30100.0
2014-10-17 13:20:00,176.39,176.39,176.09,176.23,14500.0,142.9074,142.9074,142.6644,142.7778,14500.0
2014-10-17 13:25:00,176.19,176.39,176.1,176.12,25400.0,142.7454,142.9074,142.6725,142.6887,25400.0
2014-10-17 13:30:00,176.12,176.32,176.0,176.04,27400.0,142.6887,142.8507,142.5915,142.6239,27400.0
2014-10-17 13:35:00,176.01,176.31,176.0,176.21,27600.0,142.5996,142.8426,142.5915,142.7616,27600.0
2014-10-17 13:40:00,176.2,176.21,176.01,176.09,15000.0,142.7535,142.7616,142.5996,142.6644,15000.0
2014-10-17 13:45:00,176.07,176.19,175.93,175.95,23100.0,142.6482,142.7454,142.5348,142.551,23100.0
2014-10-17 13:50:00,175.95,176.09,175.74,175.88,32300.0,142.551,142.6644,142.3808,142.4942,32300.0
2014-10-17 13:55:00,175.86,175.89,175.38,175.57,40200.0,142.478,142.5023,142.0892,142.2431,40200.0
2014-10-17 14:00:00,175.57,175.7,175.39,175.45,26600.0,142.2431,142.3484,142.0973,142.1459,26600.0
2014-10-17 14:05:00,175.5,175.68,175.13,175.4,29600.0,142.1864,142.3322,141.8866,142.1054,29600.0
2014-10-17 14:10:00,175.35,175.81,175.3,175.64,27600.0,142.0649,142.4375,142.0243,142.2998,27600.0
2014-10-17 14:15:00,175.74,175.75,175.48,175.51,19000.0,142.3808,142.3889,142.1702,142.1945,19000.0
2014-10-17 14:20:00,175.5,175.93,175.48,175.93,25100.0,142.1864,142.5348,142.1702,142.5348,25100.0
2014-10-17 14:25:00,175.91,176.05,175.55,175.82,30000.0,142.5186,142.632,142.2269,142.4456,30000.0
2014-10-17 14:30:00,175.85,176.07,175.75,175.8,18200.0,142.4699,142.6482,142.3889,142.4294,18200.0
2014-10-17 14:35:00,175.84,175.84,175.55,175.61,18700.0,142.4618,142.4618,142.2269,142.2755,18700.0
2014-10-17 14:40:00,175.63,176.0,175.57,175.94,31300.0,142.2917,142.5915,142.2431,142.5429,31300.0
2014-10-17 14:45:00,175.94,175.95,175.69,175.8,30300.0,142.5429,142.551,142.3403,142.4294,30300.0
2014-10-17 14:50:00,175.76,175.85,175.47,175.59,27100.0,142.397,142.4699,142.1621,142.2593,27100.0
2014-10-17 14:55:00,175.6,175.61,175.28,175.57,33600.0,142.2674,142.2755,142.0081,142.2431,33600.0
2014-10-17 15:00:00,175.54,175.54,175.1,175.46,33600.0,142.2188,142.2188,141.8623,142.154,33600.0
2014-10-17 15:05:00,175.43,175.98,175.36,175.87,33000.0,142.1297,142.5753,142.073,142.4861,33000.0
2014-10-17 15:10:00,175.83,176.36,175.82,176.36,36500.0,142.4537,142.8831,142.4456,142.8831,36500.0
2014-10-17 15:15:00,176.42,176.49,176.29,176.44,33800.0,142.9317,142.9885,142.8264,142.9479,33800.0
2014-10-17 15:20:00,176.43,176.53,176.31,176.37,24000.0,142.9398,143.0209,142.8426,142.8912,24000.0
2014-10-17 15:25:00,176.37,176.42,176.2,176.28,36300.0,142.8912,142.9317,142.7535,142.8183,36300.0
2014-10-17 15:30:00,176.31,176.54,176.12,176.2,40100.0,142.8426,143.029,142.6887,142.7535,40100.0
2014-10-17 15:35:00,176.21,176.39,176.08,176.2,55800.0,142.7616,142.9074,142.6563,142.7535,55800.0
2014-10-17 15:40:00,176.2,176.44,176.13,176.3,74300.0,142.7535,142.9479,142.6968,142.8345,74300.0
2014-10-17 15:45:00,176.31,176.48,176.22,176.23,89600.0,142.8426,142.9804,142.7697,142.7778,89600.0
2014-10-17 15:50:00,176.25,176.3,176.07,176.3,108200.0,142.794,142.8345,142.6482,142.8345,108200.0
2014-10-17 15:55:00,176.3,176.82,176.25,176.66,221200.0,142.8345,143.2558,142.794,143.1262,221200.0
2014-10-20 09:30:00,176.27,176.91,175.82,176.84,71200.0,142.8102,143.3287,142.4456,143.272,71200.0
2014-10-20 09:35:00,176.9,177.95,176.54,177.72,47800.0,143.3206,144.1713,143.029,143.985,47800.0
2014-10-20 09:40:00,177.71,177.99,177.64,177.87,41900.0,143.9769,144.2037,143.9202,144.1065,41900.0
2014-10-20 09:45:00,177.92,178.0,177.05,177.05,31800.0,144.147,144.2118,143.4422,143.4422,31800.0
2014-10-20 09:50:00,177.05,177.2,176.74,176.74,24700.0,143.4422,143.5637,143.191,143.191,24700.0
2014-10-20 09:55:00,176.78,177.28,176.71,177.2,25800.0,143.2234,143.6285,143.1667,143.5637,25800.0
2014-10-20 10:00:00,177.3,177.43,177.02,177.19,24400.0,143.6447,143.75,143.4178,143.5556,24400.0
2014-10-20 10:05:00,177.21,177.38,176.83,176.92,18600.0,143.5718,143.7095,143.2639,143.3368,18600.0
2014-10-20 10:10:00,176.91,177.17,176.91,176.94,14700.0,143.3287,143.5394,143.3287,143.353,14700.0
2014-10-20 10:15:00,176.95,177.18,176.56,176.74,18500.0,143.3611,143.5475,143.0452,143.191,18500.0
2014-10-20 10:20:00,176.75,177.72,176.75,177.72,15900.0,143.1991,143.985,143.1991,143.985,15900.0
2014-10-20 10:25:00,177.67,177.67,177.48,177.52,17900.0,143.9445,143.9445,143.7905,143.8229,17900.0
2014-10-20 10:30:00,177.52,177.6,177.2,177.22,29100.0,143.8229,143.8878,143.5637,143.5799,29100.0
2014-10-20 10:35:00,177.22,177.35,177.0,177.14,31000.0,143.5799,143.6852,143.4016,143.5151,31000.0
2014-10-20 10:40:00,177.19,177.66,177.14,177.42,26700.0,143.5556,143.9364,143.5151,143.7419,26700.0
2014-10-20 10:45:00,177.46,177.63,177.26,177.43,33700.0,143.7743,143.9121,143.6123,143.75,33700.0
2014-10-20 10:50:00,177.46,177.47,177.15,177.3,22800.0,143.7743,143.7824,143.5232,143.6447,22800.0
2014-10-20 10:55:00,177.26,177.56,177.19,177.31,16500.0,143.6123,143.8553,143.5556,143.6528,16500.0
2014-10-20 11:00:00,177.33,177.34,177.03,177.08,16600.0,143.669,143.6771,143.426,143.4665,16600.0
2014-10-20 11:05:00,177.08,177.45,177.02,177.45,18800.0,143.4665,143.7662,143.4178,143.7662,18800.0
2014-10-20 11:10:00,177.42,177.65,177.05,177.51,24500.0,143.7419,143.9283,143.4422,143.8148,24500.0
2014-10-20 11:15:00,177.5,177.65,177.41,177.51,11700.0,143.8067,143.9283,143.7338,143.8148,11700.0
2014-10-20 11:20:00,177.51,177.74,177.37,177.64,21800.0,143.8148,144.0012,143.7014,143.9202,21800.0
2014-10-20 11:25:00,177.66,177.84,177.47,177.57,29400.0,143.9364,144.0822,143.7824,143.8634,29400.0
2014-10-20 11:30:00,177.53,177.53,177.18,177.38,28200.0,143.831,143.831,143.5475,143.7095,28200.0
2014-10-20 11:35:00,177.36,177.43,177.22,177.4,14900.0,143.6933,143.75,143.5799,143.7257,14900.0
2014-10-20 11:40:00,177.34,177.67,177.31,177.59,11800.0,143.6771,143.9445,143.6528,143.8797,11800.0
2014-10-20 11:45:00,177.6,177.74,177.56,177.7,18600.0,143.8878,144.0012,143.8553,143.9688,18600.0
2014-10-20 11:50:00,177.69,177.77,177.63,177.69,11800.0,143.9607,144.0255,143.9121,143.9607,11800.0
2014-10-20 11:55:00,177.69,177.91,177.67,177.89,15100.0,143.9607,144.1389,143.9445,144.1227,15100.0
2014-10-20 12:00:00,177.89,177.97,177.75,177.78,17100.0,144.1227,144.1875,144.0093,144.0336,17100.0
2014-10-20 12:05:00,177.79,177.84,177.67,177.69,12100.0,144.0417,144.0822,143.9445,143.9607,12100.0
2014-10-20 12:10:00,177.67,177.86,177.64,177.66,13000.0,143.9445,144.0984,143.9202,143.9364,13000.0
2014-10-20 12:15:00,177.66,177.66,177.5,177.53,13200.0,143.9364,143.9364,143.8067,143.831,13200.0
2014-10-20 12:20:00,177.47,177.6,177.47,177.6,11400.0,143.7824,143.8878,143.7824,143.8878,11400.0
2014-10-20 12:25:00,177.58,177.61,177.47,177.49,13100.0,143.8715,143.8959,143.7824,143.7986,13100.0
2014-10-20 12:30:00,177.52,177.52,177.26,177.51,24000.0,143.8229,143.8229,143.6123,143.8148,24000.0
2014-10-20 12:35:00,177.49,177.49,177.29,177.3,10400.0,143.7986,143.7986,143.6366,143.6447,10400.0
2014-10-20 12:40:00,177.33,177.43,177.26,177.28,32700.0,143.669,143.75,143.6123,143.6285,32700.0
2014-10-20 12:45:00,177.26,177.38,177.2,177.36,16300.0,143.6123,143.7095,143.5637,143.6933,16300.0
2014-10-20 12:50:00,177.35,177.35,177.24,177.28,11100.0,143.6852,143.6852,143.5961,143.6285,11100.0
2014-10-20 12:55:00,177.26,177.26,177.08,177.1,28900.0,143.6123,143.6123,143.4665,143.4827,28900.0
2014-10-20 13:00:00,177.1,177.21,177.06,177.19,14600.0,143.4827,143.5718,143.4503,143.5556,14600.0
2014-10-20 13:05:00,177.19,177.41,177.17,177.39,15800.0,143.5556,143.7338,143.5394,143.7176,15800.0
2014-10-20 13:10:00,177.39,177.47,177.3,177.44,13000.0,143.7176,143.7824,143.6447,143.7581,13000.0
2014-10-20 13:15:00,177.46,177.67,177.42,177.63,7200.0,143.7743,143.9445,143.7419,143.9121,7200.0
2014-10-20 13:20:00,177.63,177.72,177.61,177.64,6000.0,143.9121,143.985,143.8959,143.9202,6000.0
2014-10-20 13:25:00,177.64,177.99,177.61,177.92,13600.0,143.9202,144.2037,143.8959,144.147,13600.0
2014-10-20 13:30:00,177.92,177.92,177.75,177.82,16200.0,144.147,144.147,144.0093,144.066,16200.0
2014-10-20 13:35:00,177.82,177.88,177.74,177.75,38100.0,144.066,144.1146,144.0012,144.0093,38100.0
2014-10-20 13:40:00,177.76,177.79,177.69,177.76,20800.0,144.0174,144.0417,143.9607,144.0174,20800.0
2014-10-20 13:45:00,177.79,177.85,177.62,177.64,20000.0,144.0417,144.0903,143.904,143.9202,20000.0
2014-10-20 13:50:00,177.65,177.66,177.55,177.56,12300.0,143.9283,143.9364,143.8472,143.8553,12300.0
2014-10-20 13:55:00,177.58,177.7,177.58,177.63,14400.0,143.8715,143.9688,143.8715,143.9121,14400.0
2014-10-20 14:00:00,177.62,178.0,177.61,177.88,20600.0,143.904,144.2118,143.8959,144.1146,20600.0
2014-10-20 14:05:00,177.88,177.94,177.77,177.78,18700.0,144.1146,144.1632,144.0255,144.0336,18700.0
2014-10-20 14:10:00,177.76,177.96,177.71,177.93,55700.0,144.0174,144.1794,143.9769,144.1551,55700.0
2014-10-20 14:15:00,177.92,177.95,177.65,177.65,18800.0,144.147,144.1713,143.9283,143.9283,18800.0
2014-10-20 14:20:00,177.69,177.8,177.53,177.6,17500.0,143.9607,144.0498,143.831,143.8878,17500.0
2014-10-20 14:25:00,177.59,177.6,177.48,177.58,12800.0,143.8797,143.8878,143.7905,143.8715,12800.0
2014-10-20 14:30:00,177.6,177.6,177.43,177.47,17300.0,143.8878,143.8878,143.75,143.7824,17300.0
2014-10-20 14:35:00,177.45,177.49,177.35,177.43,15100.0,143.7662,143.7986,143.6852,143.75,15100.0
2014-10-20 14:40:00,177.42,177.6,177.37,177.47,14500.0,143.7419,143.8878,143.7014,143.7824,14500.0
2014-10-20 14:45:00,177.48,177.49,177.33,177.36,11200.0,143.7905,143.7986,143.669,143.6933,11200.0
2014-10-20 14:50:00,177.37,177.38,177.14,177.38,29100.0,143.7014,143.7095,143.5151,143.7095,29100.0
2014-10-20 14:55:00,177.41,177.42,177.25,177.3,16600.0,143.7338,143.7419,143.6042,143.6447,16600.0
2014-10-20 15:00:00,177.31,177.58,177.3,177.55,24300.0,143.6528,143.8715,143.6447,143.8472,24300.0
2014-10-20 15:05:00,177.56,177.78,177.56,177.65,34000.0,143.8553,144.0336,143.8553,143.9283,34000.0
2014-10-20 15:10:00,177.63,177.67,177.53,177.55,25700.0,143.9121,143.9445,143.831,143.8472,25700.0
2014-10-20 15:15:00,177.58,177.65,177.46,177.47,17100.0,143.8715,143.9283,143.7743,143.7824,17100.0
2014-10-20 15:20:00,177.43,177.46,177.33,177.43,13700.0,143.75,143.7743,143.669,143.75,13700.0
2014-10-20 15:25:00,177.41,177.41,177.19,177.23,26500.0,143.7338,143.7338,143.5556,143.588,26500.0
2014-10-20 15:30:00,177.25,177.58,177.24,177.51,23400.0,143.6042,143.8715,143.5961,143.8148,23400.0
2014-10-20 15:35:00,177.5,177.52,177.23,177.33,31600.0,143.8067,143.8229,143.588,143.669,31600.0
2014-10-20 15:40:00,177.33,177.58,177.3,177.57,29600.0,143.669,143.8715,143.6447,143.8634,29600.0
2014-10-20 15:45:00,177.6,177.7,177.58,177.63,46500.0,143.8878,143.9688,143.8715,143.9121,46500.0
2014-10-20 15:50:00,177.64,177.67,177.6,177.67,44300.0,143.9202,143.9445,143.8878,143.9445,44300.0
2014-10-20 15:55:00,177.66,177.86,177.59,177.82,84500.0,143.9364,144.0984,143.8797,144.066,84500.0
2014-10-21 09:30:00,179.22,179.88,178.86,179.72,79900.0,145.2002,145.735,144.9086,145.6053,79900.0
2014-10-21 09:35:00,179.74,179.81,178.7,178.84,47000.0,145.6215,145.6782,144.7789,144.8924,47000.0
2014-10-21 09:40:00,178.93,179.47,178.55,179.22,31400.0,144.9653,145.4028,144.6574,145.2002,31400.0
2014-10-21 09:45:00,179.34,179.47,179.16,179.2,29400.0,145.2975,145.4028,145.1516,145.184,29400.0
2014-10-21 09:50:00,179.28,179.45,179.2,179.22,20000.0,145.2489,145.3866,145.184,145.2002,20000.0
2014-10-21 09:55:00,179.25,179.4,179.13,179.33,17700.0,145.2245,145.3461,145.1273,145.2894,17700.0
2014-10-21 10:00:00,179.29,179.4,178.78,178.82,30600.0,145.257,145.3461,144.8438,144.8762,30600.0
2014-10-21 10:05:00,178.83,178.87,178.36,178.51,44000.0,144.8843,144.9167,144.5035,144.625,44000.0
2014-10-21 10:10:00,178.56,178.98,178.54,178.83,38200.0,144.6655,145.0058,144.6493,144.8843,38200.0
2014-10-21 10:15:00,178.84,178.88,178.53,178.74,47000.0,144.8924,144.9248,144.6412,144.8114,47000.0
2014-10-21 10:20:00,178.77,179.3,178.75,179.29,33900.0,144.8357,145.2651,144.8195,145.257,33900.0
2014-10-21 10:25:00,179.29,179.44,179.22,179.41,26000.0,145.257,145.3785,145.2002,145.3542,26000.0
2014-10-21 10:30:00,179.4,179.47,179.14,179.23,22400.0,145.3461,145.4028,145.1354,145.2083,22400.0
2014-10-21 10:35:00,179.2,179.4,179.16,179.25,21100.0,145.184,145.3461,145.1516,145.2245,21100.0
2014-10-21 10:40:00,179.28,179.35,179.08,179.22,23900.0,145.2489,145.3056,145.0868,145.2002,23900.0
2014-10-21 10:45:00,179.24,179.42,179.2,179.36,17500.0,145.2164,145.3623,145.184,145.3137,17500.0
2014-10-21 10:50:00,179.36,179.37,179.23,179.32,14200.0,145.3137,145.3218,145.2083,145.2813,14200.0
2014-10-21 10:55:00,179.32,179.34,179.14,179.29,11200.0,145.2813,145.2975,145.1354,145.257,11200.0
2014-10-21 11:00:00,179.32,179.42,179.19,179.21,19000.0,145.2813,145.3623,145.1759,145.1921,19000.0
2014-10-21 11:05:00,179.22,179.28,179.05,179.16,41600.0,145.2002,145.2489,145.0625,145.1516,41600.0
2014-10-21 11:10:00,179.17,179.17,178.95,178.95,18100.0,145.1597,145.1597,144.9815,144.9815,18100.0
2014-10-21 11:15:00,178.95,179.0,178.5,178.59,34600.0,144.9815,145.022,144.6169,144.6898,34600.0
2014-10-21 11:20:00,178.59,178.7,178.51,178.6,24700.0,144.6898,144.7789,144.625,144.6979,24700.0
2014-10-21 11:25:00,178.58,178.89,178.58,178.89,23100.0,144.6817,144.9329,144.6817,144.9329,23100.0
2014-10-21 11:30:00,178.87,179.37,178.86,179.33,72600.0,144.9167,145.3218,144.9086,145.2894,72600.0
2014-10-21 11:35:00,179.35,179.48,179.23,179.44,60000.0,145.3056,145.4109,145.2083,145.3785,60000.0
2014-10-21 11:40:00,179.42,179.74,179.39,179.55,33400.0,145.3623,145.6215,145.338,145.4676,33400.0
2014-10-21 11:45:00,179.53,179.58,179.45,179.46,21900.0,145.4514,145.4919,145.3866,145.3947,21900.0
2014-10-21 11:50:00,179.46,179.53,179.35,179.53,13100.0,145.3947,145.4514,145.3056,145.4514,13100.0
2014-10-21 11:55:00,179.52,179.69,179.48,179.67,19800.0,145.4433,145.581,145.4109,145.5648,19800.0
2014-10-21 12:00:00,179.69,179.85,179.54,179.59,31000.0,145.581,145.7107,145.4595,145.5,31000.0
2014-10-21 12:05:00,179.6,179.6,179.31,179.4,24100.0,145.5081,145.5081,145.2732,145.3461,24100.0
2014-10-21 12:10:00,179.42,179.64,179.4,179.62,30200.0,145.3623,145.5405,145.3461,145.5243,30200.0
2014-10-21 12:15:00,179.61,179.65,179.53,179.65,12400.0,145.5162,145.5486,145.4514,145.5486,12400.0
2014-10-21 12:20:00,179.64,179.68,179.54,179.58,17800.0,145.5405,145.5729,145.4595,145.4919,17800.0
2014-10-21 12:25:00,179.59,179.67,179.4,179.43,41700.0,145.5,145.5648,145.3461,145.3704,41700.0
2014-10-21 12:30:00,179.42,179.6,179.42,179.53,12400.0,145.3623,145.5081,145.3623,145.4514,12400.0
2014-10-21 12:35:00,179.54,179.58,179.48,179.55,14800.0,145.4595,145.4919,145.4109,145.4676,14800.0
2014-10-21 12:40:00,179.6,179.61,179.4,179.4,10100.0,145.5081,145.5162,145.3461,145.3461,10100.0
2014-10-21 12:45:00,179.44,179.5,179.4,179.47,15600.0,145.3785,145.4271,145.3461,145.4028,15600.0
2014-10-21 12:50:00,179.51,179.52,179.28,179.29,14000.0,145.4352,145.4433,145.2489,145.257,14000.0
2014-10-21 12:55:00,179.3,179.3,179.19,179.3,8400.0,145.2651,145.2651,145.1759,145.2651,8400.0
2014-10-21 13:00:00,179.3,179.34,179.18,179.25,13200.0,145.2651,145.2975,145.1678,145.2245,13200.0
2014-10-21 13:05:00,179.27,179.31,179.2,179.22,7700.0,145.2408,145.2732,145.184,145.2002,7700.0
2014-10-21 13:10:00,179.25,179.33,179.18,179.2,9000.0,145.2245,145.2894,145.1678,145.184,9000.0
2014-10-21 13:15:00,179.24,179.24,179.11,179.16,7400.0,145.2164,145.2164,145.1111,145.1516,7400.0
2014-10-21 13:20:00,179.15,179.25,178.99,179.01,18400.0,145.1435,145.2245,145.0139,145.0301,18400.0
2014-10-21 13:25:00,179.0,179.11,178.99,179.03,28900.0,145.022,145.1111,145.0139,145.0463,28900.0
2014-10-21 13:30:00,179.04,179.46,179.04,179.46,14600.0,145.0544,145.3947,145.0544,145.3947,14600.0
2014-10-21 13:35:00,179.47,179.5,179.37,179.44,13800.0,145.4028,145.4271,145.3218,145.3785,13800.0
2014-10-21 13:40:00,179.42,179.44,179.33,179.44,14400.0,145.3623,145.3785,145.2894,145.3785,14400.0
2014-10-21 13:45:00,179.45,179.49,179.4,179.44,14900.0,145.3866,145.419,145.3461,145.3785,14900.0
2014-10-21 13:50:00,179.48,179.53,179.43,179.49,19300.0,145.4109,145.4514,145.3704,145.419,19300.0
2014-10-21 13:55:00,179.51,179.52,179.42,179.49,10700.0,145.4352,145.4433,145.3623,145.419,10700.0
2014-10-21 14:00:00,179.49,179.5,179.38,179.47,10800.0,145.419,145.4271,145.3299,145.4028,10800.0
2014-10-21 14:05:00,179.48,179.68,179.48,179.62,17000.0,145.4109,145.5729,145.4109,145.5243,17000.0
2014-10-21 14:10:00,179.63,179.69,179.53,179.69,10400.0,145.5324,145.581,145.4514,145.581,10400.0
2014-10-21 14:15:00,179.68,179.7,179.56,179.6,37100.0,145.5729,145.5891,145.4757,145.5081,37100.0
2014-10-21 14:20:00,179.6,179.75,179.56,179.71,12200.0,145.5081,145.6296,145.4757,145.5972,12200.0
2014-10-21 14:25:00,179.71,179.74,179.66,179.68,18100.0,145.5972,145.6215,145.5567,145.5729,18100.0
2014-10-21 14:30:00,179.69,179.8,179.61,179.64,32100.0,145.581,145.6701,145.5162,145.5405,32100.0
2014-10-21 14:35:00,179.68,179.82,179.66,179.82,10100.0,145.5729,145.6863,145.5567,145.6863,10100.0
2014-10-21 14:40:00,179.82,179.85,179.65,179.72,17000.0,145.6863,145.7107,145.5486,145.6053,17000.0
2014-10-21 14:45:00,179.73,179.78,179.53,179.56,18600.0,145.6134,145.6539,145.4514,145.4757,18600.0
2014-10-21 14:50:00,179.54,179.6,179.53,179.6,15300.0,145.4595,145.5081,145.4514,145.5081,15300.0
2014-10-21 14:55:00,179.59,179.7,179.59,179.63,19700.0,145.5,145.5891,145.5,145.5324,19700.0
2014-10-21 15:00:00,179.62,179.83,179.62,179.83,13800.0,145.5243,145.6945,145.5243,145.6945,13800.0
2014-10-21 15:05:00,179.8,179.97,179.79,179.9,36700.0,145.6701,145.8079,145.662,145.7512,36700.0
2014-10-21 15:10:00,179.9,180.08,179.9,179.99,41600.0,145.7512,145.897,145.7512,145.8241,41600.0
2014-10-21 15:15:00,179.99,180.05,179.9,180.02,23300.0,145.8241,145.8727,145.7512,145.8484,23300.0
2014-10-21 15:20:00,180.06,180.19,180.02,180.1,38100.0,145.8808,145.9861,145.8484,145.9132,38100.0
2014-10-21 15:25:00,180.13,180.36,180.13,180.35,14100.0,145.9375,146.1238,145.9375,146.1157,14100.0
2014-10-21 15:30:00,180.35,180.35,179.96,179.98,34200.0,146.1157,146.1157,145.7998,145.816,34200.0
2014-10-21 15:35:00,179.97,180.0,179.64,179.72,39400.0,145.8079,145.8322,145.5405,145.6053,39400.0
2014-10-21 15:40:00,179.73,179.92,179.68,179.82,33100.0,145.6134,145.7674,145.5729,145.6863,33100.0
2014-10-21 15:45:00,179.84,180.06,179.84,179.95,35900.0,145.7026,145.8808,145.7026,145.7917,35900.0
2014-10-21 15:50:00,179.96,179.96,179.79,179.9,55900.0,145.7998,145.7998,145.662,145.7512,55900.0
2014-10-21 15:55:00,179.91,180.18,179.84,180.15,96500.0,145.7593,145.978,145.7026,145.9537,96500.0
2014-10-22 09:30:00,180.55,180.8,179.47,179.47,86000.0,146.2778,146.4803,145.4028,145.4028,86000.0
2014-10-22 09:35:00,179.47,179.82,178.96,179.43,77700.0,145.4028,145.6863,144.9896,145.3704,77700.0
2014-10-22 09:40:00,179.36,179.52,179.22,179.38,61600.0,145.3137,145.4433,145.2002,145.3299,61600.0
2014-10-22 09:45:00,179.43,179.52,179.0,179.03,59000.0,145.3704,145.4433,145.022,145.0463,59000.0
2014-10-22 09:50:00,179.03,179.49,179.01,179.1,47200.0,145.0463,145.419,145.0301,145.103,47200.0
2014-10-22 09:55:00,179.08,179.34,179.06,179.11,28900.0,145.0868,145.2975,145.0706,145.1111,28900.0
2014-10-22 10:00:00,179.14,179.39,178.8,179.11,42100.0,145.1354,145.338,144.86,145.1111,42100.0
2014-10-22 10:05:00,179.13,179.23,178.7,178.76,35300.0,145.1273,145.2083,144.7789,144.8276,35300.0
2014-10-22 10:10:00,178.78,179.12,178.76,178.97,39700.0,144.8438,145.1192,144.8276,144.9977,39700.0
2014-10-22 10:15:00,178.97,179.12,178.83,179.12,26800.0,144.9977,145.1192,144.8843,145.1192,26800.0
2014-10-22 10:20:00,179.15,179.53,179.11,179.36,23200.0,145.1435,145.4514,145.1111,145.3137,23200.0
2014-10-22 10:25:00,179.32,179.5,179.19,179.19,14700.0,145.2813,145.4271,145.1759,145.1759,14700.0
2014-10-22 10:30:00,179.23,179.4,179.14,179.38,26500.0,145.2083,145.3461,145.1354,145.3299,26500.0
2014-10-22 10:35:00,179.41,179.41,178.94,179.06,21000.0,145.3542,145.3542,144.9734,145.0706,21000.0
2014-10-22 10:40:00,179.03,179.07,178.64,178.73,21600.0,145.0463,145.0787,144.7303,144.8033,21600.0
2014-10-22 10:45:00,178.72,179.11,178.61,179.01,21100.0,144.7952,145.1111,144.706,145.0301,21100.0
2014-10-22 10:50:00,178.97,179.17,178.95,178.99,23100.0,144.9977,145.1597,144.9815,145.0139,23100.0
2014-10-22 10:55:00,178.99,178.99,178.67,178.75,37800.0,145.0139,145.0139,144.7546,144.8195,37800.0
2014-10-22 11:00:00,178.8,179.15,178.75,178.98,14600.0,144.86,145.1435,144.8195,145.0058,14600.0
2014-10-22 11:05:00,179.02,179.22,178.91,179.2,16500.0,145.0382,145.2002,144.9491,145.184,16500.0
2014-10-22 11:10:00,179.18,179.4,179.11,179.27,34400.0,145.1678,145.3461,145.1111,145.2408,34400.0
2014-10-22 11:15:00,179.28,179.28,179.1,179.16,29800.0,145.2489,145.2489,145.103,145.1516,29800.0
2014-10-22 11:20:00,179.18,179.33,179.01,179.19,22200.0,145.1678,145.2894,145.0301,145.1759,22200.0
2014-10-22 11:25:00,179.19,179.22,178.9,178.92,27600.0,145.1759,145.2002,144.941,144.9572,27600.0
2014-10-22 11:30:00,178.94,179.08,178.9,179.0,50500.0,144.9734,145.0868,144.941,145.022,50500.0
2014-10-22 11:35:00,178.99,179.14,178.96,179.06,18900.0,145.0139,145.1354,144.9896,145.0706,18900.0
2014-10-22 11:40:00,179.04,179.1,178.95,179.09,14300.0,145.0544,145.103,144.9815,145.0949,14300.0
2014-10-22 11:45:00,179.11,179.22,179.11,179.19,10000.0,145.1111,145.2002,145.1111,145.1759,10000.0
2014-10-22 11:50:00,179.2,179.31,179.2,179.29,18100.0,145.184,145.2732,145.184,145.257,18100.0
2014-10-22 11:55:00,179.32,179.38,179.05,179.05,21600.0,145.2813,145.3299,145.0625,145.0625,21600.0
2014-10-22 12:00:00,179.05,179.16,179.01,179.05,8400.0,145.0625,145.1516,145.0301,145.0625,8400.0
2014-10-22 12:05:00,179.04,179.08,178.89,179.08,15000.0,145.0544,145.0868,144.9329,145.0868,15000.0
2014-10-22 12:10:00,179.08,179.15,179.01,179.01,7600.0,145.0868,145.1435,145.0301,145.0301,7600.0
2014-10-22 12:15:00,179.01,179.04,178.5,178.6,25000.0,145.0301,145.0544,144.6169,144.6979,25000.0
2014-10-22 12:20:00,178.54,178.72,178.54,178.64,16200.0,144.6493,144.7952,144.6493,144.7303,16200.0
2014-10-22 12:25:00,178.62,178.66,178.46,178.46,21900.0,144.7141,144.7465,144.5845,144.5845,21900.0
2014-10-22 12:30:00,178.48,178.62,178.39,178.59,16100.0,144.6007,144.7141,144.5278,144.6898,16100.0
2014-10-22 12:35:00,178.62,178.64,178.3,178.45,10900.0,144.7141,144.7303,144.4549,144.5764,10900.0
2014-10-22 12:40:00,178.43,178.51,178.32,178.33,13000.0,144.5602,144.625,144.4711,144.4792,13000.0
2014-10-22 12:45:00,178.35,178.56,178.2,178.24,13600.0,144.4954,144.6655,144.3739,144.4063,13600.0
2014-10-22 12:50:00,178.23,178.58,178.16,178.45,13000.0,144.3982,144.6817,144.3415,144.5764,13000.0
2014-10-22 12:55:00,178.44,178.77,178.41,178.66,17600.0,144.5683,144.8357,144.544,144.7465,17600.0
2014-10-22 13:00:00,178.69,178.73,178.57,178.71,13500.0,144.7708,144.8033,144.6736,144.7871,13500.0
2014-10-22 13:05:00,178.7,178.78,178.65,178.7,12800.0,144.7789,144.8438,144.7384,144.7789,12800.0
2014-10-22 13:10:00,178.71,178.74,178.5,178.54,16300.0,144.7871,144.8114,144.6169,144.6493,16300.0
2014-10-22 13:15:00,178.57,178.6,178.43,178.44,9700.0,144.6736,144.6979,144.5602,144.5683,9700.0
2014-10-22 13:20:00,178.47,178.49,178.17,178.19,10700.0,144.5926,144.6088,144.3496,144.3658,10700.0
2014-10-22 13:25:00,178.21,178.21,177.87,178.0,33000.0,144.382,144.382,144.1065,144.2118,33000.0
2014-10-22 13:30:00,177.98,178.01,177.8,177.9,13400.0,144.1956,144.2199,144.0498,144.1308,13400.0
2014-10-22 13:35:00,177.9,178.11,177.87,178.11,10300.0,144.1308,144.3009,144.1065,144.3009,10300.0
2014-10-22 13:40:00,178.15,178.31,178.1,178.21,11900.0,144.3334,144.463,144.2928,144.382,11900.0
2014-10-22 13:45:00,178.22,178.22,178.0,178.04,13200.0,144.3901,144.3901,144.2118,144.2442,13200.0
2014-10-22 13:50:00,178.03,178.19,177.97,178.19,29100.0,144.2361,144.3658,144.1875,144.3658,29100.0
2014-10-22 13:55:00,178.17,178.22,177.89,177.95,19900.0,144.3496,144.3901,144.1227,144.1713,19900.0
2014-10-22 14:00:00,177.9,178.06,177.82,177.87,23800.0,144.1308,144.2604,144.066,144.1065,23800.0
2014-10-22 14:05:00,177.86,178.01,177.81,177.96,43600.0,144.0984,144.2199,144.0579,144.1794,43600.0
2014-10-22 14:10:00,177.95,178.14,177.87,177.93,32000.0,144.1713,144.3252,144.1065,144.1551,32000.0
2014-10-22 14:15:00,177.93,177.99,177.78,177.95,20700.0,144.1551,144.2037,144.0336,144.1713,20700.0
2014-10-22 14:20:00,177.9,177.93,177.71,177.86,18800.0,144.1308,144.1551,143.9769,144.0984,18800.0
2014-10-22 14:25:00,177.88,178.03,177.8,177.84,21900.0,144.1146,144.2361,144.0498,144.0822,21900.0
2014-10-22 14:30:00,177.86,177.88,177.59,177.6,34600.0,144.0984,144.1146,143.8797,143.8878,34600.0
2014-10-22 14:35:00,177.6,177.76,177.49,177.53,38300.0,143.8878,144.0174,143.7986,143.831,38300.0
2014-10-22 14:40:00,177.54,178.02,177.54,178.02,16300.0,143.8391,144.228,143.8391,144.228,16300.0
2014-10-22 14:45:00,177.97,178.09,177.81,177.96,27400.0,144.1875,144.2847,144.0579,144.1794,27400.0
2014-10-22 14:50:00,177.96,178.02,177.81,177.84,23000.0,144.1794,144.228,144.0579,144.0822,23000.0
2014-10-22 14:55:00,177.82,178.2,177.82,178.18,33600.0,144.066,144.3739,144.066,144.3577,33600.0
2014-10-22 15:00:00,178.19,178.2,177.96,178.13,45900.0,144.3658,144.3739,144.1794,144.3171,45900.0
2014-10-22 15:05:00,178.11,178.13,177.96,178.04,21100.0,144.3009,144.3171,144.1794,144.2442,21100.0
2014-10-22 15:10:00,178.02,178.05,177.88,177.99,19200.0,144.228,144.2523,144.1146,144.2037,19200.0
2014-10-22 15:15:00,178.0,178.01,177.77,177.77,31400.0,144.2118,144.2199,144.0255,144.0255,31400.0
2014-10-22 15:20:00,177.77,177.81,177.54,177.71,46000.0,144.0255,144.0579,143.8391,143.9769,46000.0
2014-10-22 15:25:00,177.73,177.9,177.67,177.75,39600.0,143.9931,144.1308,143.9445,144.0093,39600.0
2014-10-22 15:30:00,177.76,177.78,177.43,177.48,58200.0,144.0174,144.0336,143.75,143.7905,58200.0
2014-10-22 15:35:00,177.5,177.59,177.29,177.45,51500.0,143.8067,143.8797,143.6366,143.7662,51500.0
2014-10-22 15:40:00,177.45,177.47,177.16,177.16,60200.0,143.7662,143.7824,143.5313,143.5313,60200.0
2014-10-22 15:45:00,177.15,177.2,176.92,176.97,95100.0,143.5232,143.5637,143.3368,143.3773,95100.0
2014-10-22 15:50:00,176.94,177.31,176.94,177.28,66600.0,143.353,143.6528,143.353,143.6285,66600.0
2014-10-22 15:55:00,177.24,177.28,176.83,176.91,174200.0,143.5961,143.6285,143.2639,143.3287,174200.0
2014-10-23 09:30:00,178.8,179.3,178.71,179.06,78600.0,144.86,145.2651,144.7871,145.0706,78600.0
2014-10-23 09:35:00,179.13,179.51,178.93,179.51,53100.0,145.1273,145.4352,144.9653,145.4352,53100.0
2014-10-23 09:40:00,179.43,179.72,179.29,179.61,75400.0,145.3704,145.6053,145.257,145.5162,75400.0
2014-10-23 09:45:00,179.61,179.61,178.87,178.93,50600.0,145.5162,145.5162,144.9167,144.9653,50600.0
2014-10-23 09:50:00,178.93,179.14,178.85,179.14,33800.0,144.9653,145.1354,144.9005,145.1354,33800.0
2014-10-23 09:55:00,179.07,179.19,178.94,179.16,11800.0,145.0787,145.1759,144.9734,145.1516,11800.0
2014-10-23 10:00:00,179.16,179.44,179.07,179.21,45000.0,145.1516,145.3785,145.0787,145.1921,45000.0
2014-10-23 10:05:00,179.17,179.55,179.08,179.3,20300.0,145.1597,145.4676,145.0868,145.2651,20300.0
2014-10-23 10:10:00,179.35,179.36,179.15,179.18,50100.0,145.3056,145.3137,145.1435,145.1678,50100.0
2014-10-23 10:15:00,179.22,179.5,179.17,179.23,28900.0,145.2002,145.4271,145.1597,145.2083,28900.0
2014-10-23 10:20:00,179.25,179.4,179.11,179.38,18200.0,145.2245,145.3461,145.1111,145.3299,18200.0
2014-10-23 10:25:00,179.28,179.42,179.15,179.42,16500.0,145.2489,145.3623,145.1435,145.3623,16500.0
2014-10-23 10:30:00,179.45,179.59,179.18,179.33,46300.0,145.3866,145.5,145.1678,145.2894,46300.0
2014-10-23 10:35:00,179.27,179.35,179.12,179.35,10100.0,145.2408,145.3056,145.1192,145.3056,10100.0
2014-10-23 10:40:00,179.35,179.38,179.07,179.28,21100.0,145.3056,145.3299,145.0787,145.2489,21100.0
2014-10-23 10:45:00,179.29,179.43,179.16,179.32,29700.0,145.257,145.3704,145.1516,145.2813,29700.0
2014-10-23 10:50:00,179.35,179.7,179.35,179.48,29100.0,145.3056,145.5891,145.3056,145.4109,29100.0
2014-10-23 10:55:00,179.59,179.62,179.4,179.5,20800.0,145.5,145.5243,145.3461,145.4271,20800.0
2014-10-23 11:00:00,179.52,179.62,179.49,179.55,17100.0,145.4433,145.5243,145.419,145.4676,17100.0
2014-10-23 11:05:00,179.57,179.81,179.56,179.67,17900.0,145.4838,145.6782,145.4757,145.5648,17900.0
2014-10-23 11:10:00,179.68,179.87,179.65,179.82,21300.0,145.5729,145.7269,145.5486,145.6863,21300.0
2014-10-23 11:15:00,179.87,179.87,179.59,179.68,18200.0,145.7269,145.7269,145.5,145.5729,18200.0
2014-10-23 11:20:00,179.65,179.68,179.24,179.24,34500.0,145.5486,145.5729,145.2164,145.2164,34500.0
2014-10-23 11:25:00,179.23,179.26,179.16,179.18,27200.0,145.2083,145.2326,145.1516,145.1678,27200.0
2014-10-23 11:30:00,179.21,179.39,179.16,179.36,18100.0,145.1921,145.338,145.1516,145.3137,18100.0
2014-10-23 11:35:00,179.37,179.43,179.06,179.08,19500.0,145.3218,145.3704,145.0706,145.0868,19500.0
2014-10-23 11:40:00,179.09,179.24,178.93,179.0,16800.0,145.0949,145.2164,144.9653,145.022,16800.0
2014-10-23 11:45:00,179.0,179.17,178.9,179.1,12500.0,145.022,145.1597,144.941,145.103,12500.0
2014-10-23 11:50:00,179.15,179.15,178.84,178.84,27000.0,145.1435,145.1435,144.8924,144.8924,27000.0
2014-10-23 11:55:00,178.87,179.05,178.85,178.96,36700.0,144.9167,145.0625,144.9005,144.9896,36700.0
2014-10-23 12:00:00,178.99,179.21,178.97,179.04,31900.0,145.0139,145.1921,144.9977,145.0544,31900.0
2014-10-23 12:05:00,179.04,179.36,179.04,179.33,27900.0,145.0544,145.3137,145.0544,145.2894,27900.0
2014-10-23 12:10:00,179.33,179.42,179.26,179.35,19000.0,145.2894,145.3623,145.2326,145.3056,19000.0
2014-10-23 12:15:00,179.38,179.43,179.27,179.35,21600.0,145.3299,145.3704,145.2408,145.3056,21600.0
2014-10-23 12:20:00,179.35,179.5,179.32,179.37,26100.0,145.3056,145.4271,145.2813,145.3218,26100.0
2014-10-23 12:25:00,179.37,179.59,179.35,179.58,25200.0,145.3218,145.5,145.3056,145.4919,25200.0
2014-10-23 12:30:00,179.56,179.58,179.36,179.5,20300.0,145.4757,145.4919,145.3137,145.4271,20300.0
2014-10-23 12:35:00,179.5,179.51,179.32,179.4,16600.0,145.4271,145.4352,145.2813,145.3461,16600.0
2014-10-23 12:40:00,179.42,179.47,179.33,179.37,24000.0,145.3623,145.4028,145.2894,145.3218,24000.0
2014-10-23 12:45:00,179.37,179.58,179.37,179.38,19300.0,145.3218,145.4919,145.3218,145.3299,19300.0
2014-10-23 12:50:00,179.41,179.79,179.4,179.76,21600.0,145.3542,145.662,145.3461,145.6377,21600.0
2014-10-23 12:55:00,179.75,179.76,179.5,179.72,13600.0,145.6296,145.6377,145.4271,145.6053,13600.0
2014-10-23 13:00:00,179.73,179.8,179.58,179.76,9800.0,145.6134,145.6701,145.4919,145.6377,9800.0
2014-10-23 13:05:00,179.78,179.97,179.78,179.97,31300.0,145.6539,145.8079,145.6539,145.8079,31300.0
2014-10-23 13:10:00,179.97,180.14,179.95,180.11,21400.0,145.8079,145.9456,145.7917,145.9213,21400.0
2014-10-23 13:15:00,180.11,180.2,179.97,179.97,19000.0,145.9213,145.9942,145.8079,145.8079,19000.0
2014-10-23 13:20:00,179.99,179.99,179.87,179.91,16100.0,145.8241,145.8241,145.7269,145.7593,16100.0
2014-10-23 13:25:00,179.92,180.05,179.74,179.84,53000.0,145.7674,145.8727,145.6215,145.7026,53000.0
2014-10-23 13:30:00,179.84,180.05,179.78,179.91,11100.0,145.7026,145.8727,145.6539,145.7593,11100.0
2014-10-23 13:35:00,179.92,180.07,179.85,180.02,10200.0,145.7674,145.8889,145.7107,145.8484,10200.0
2014-10-23 13:40:00,179.99,180.06,179.91,180.0,11000.0,145.8241,145.8808,145.7593,145.8322,11000.0
2014-10-23 13:45:00,180.03,180.26,179.96,180.25,39700.0,145.8565,146.0428,145.7998,146.0347,39700.0
2014-10-23 13:50:00,180.25,180.3,180.11,180.24,15900.0,146.0347,146.0752,145.9213,146.0266,15900.0
2014-10-23 13:55:00,180.26,180.27,180.11,180.12,10600.0,146.0428,146.0509,145.9213,145.9294,10600.0
2014-10-23 14:00:00,180.16,180.49,180.14,180.41,23500.0,145.9618,146.2292,145.9456,146.1644,23500.0
2014-10-23 14:05:00,180.41,180.59,180.39,180.48,24500.0,146.1644,146.3102,146.1482,146.2211,24500.0
2014-10-23 14:10:00,180.48,180.57,180.44,180.57,38200.0,146.2211,146.294,146.1887,146.294,38200.0
2014-10-23 14:15:00,180.57,180.89,180.56,180.89,85100.0,146.294,146.5532,146.2859,146.5532,85100.0
2014-10-23 14:20:00,180.89,180.9,180.67,180.9,85300.0,146.5532,146.5613,146.375,146.5613,85300.0
2014-10-23 14:25:00,180.91,181.09,180.77,181.04,55700.0,146.5694,146.7153,146.456,146.6748,55700.0
2014-10-23 14:30:00,181.05,181.1,180.99,181.0,91000.0,146.6829,146.7234,146.6343,146.6424,91000.0
2014-10-23 14:35:00,181.0,181.08,180.97,181.04,17700.0,146.6424,146.7072,146.6181,146.6748,17700.0
2014-10-23 14:40:00,181.03,181.04,180.99,181.0,20300.0,146.6667,146.6748,146.6343,146.6424,20300.0
2014-10-23 14:45:00,181.0,181.07,181.0,181.03,30200.0,146.6424,146.6991,146.6424,146.6667,30200.0
2014-10-23 14:50:00,181.04,181.05,180.68,180.72,53200.0,146.6748,146.6829,146.3831,146.4155,53200.0
2014-10-23 14:55:00,180.72,180.81,180.15,180.57,42600.0,146.4155,146.4884,145.9537,146.294,42600.0
2014-10-23 15:00:00,180.57,180.59,180.09,180.14,47000.0,146.294,146.3102,145.9051,145.9456,47000.0
2014-10-23 15:05:00,180.14,180.27,179.93,180.08,37000.0,145.9456,146.0509,145.7755,145.897,37000.0
2014-10-23 15:10:00,180.08,180.23,179.9,180.05,63800.0,145.897,146.0185,145.7512,145.8727,63800.0
2014-10-23 15:15:00,179.99,180.25,179.77,179.94,22900.0,145.8241,146.0347,145.6458,145.7836,22900.0
2014-10-23 15:20:00,179.91,180.06,179.75,179.88,26000.0,145.7593,145.8808,145.6296,145.735,26000.0
2014-10-23 15:25:00,179.76,179.99,179.67,179.88,43800.0,145.6377,145.8241,145.5648,145.735,43800.0
2014-10-23 15:30:00,179.89,180.45,179.85,180.41,54500.0,145.7431,146.1968,145.7107,146.1644,54500.0
2014-10-23 15:35:00,180.41,180.43,180.07,180.22,32700.0,146.1644,146.1806,145.8889,146.0104,32700.0
2014-10-23 15:40:00,180.22,180.41,180.06,180.41,58500.0,146.0104,146.1644,145.8808,146.1644,58500.0
2014-10-23 15:45:00,180.42,180.55,180.05,180.51,120300.0,146.1725,146.2778,145.8727,146.2454,120300.0
2014-10-23 15:50:00,180.52,180.55,180.05,180.14,81800.0,146.2535,146.2778,145.8727,145.9456,81800.0
2014-10-23 15:55:00,180.16,180.22,179.83,179.96,119700.0,145.9618,146.0104,145.6945,145.7998,119700.0
2014-10-24 09:30:00,180.27,180.52,180.01,180.42,38200.0,146.0509,146.2535,145.8403,146.1725,38200.0
2014-10-24 09:35:00,180.25,181.56,180.17,181.52,45300.0,146.0347,147.0961,145.9699,147.0637,45300.0
2014-10-24 09:40:00,181.56,181.6,181.27,181.6,24400.0,147.0961,147.1285,146.8611,147.1285,24400.0
2014-10-24 09:45:00,181.6,181.78,181.42,181.62,38600.0,147.1285,147.2743,146.9826,147.1447,38600.0
2014-10-24 09:50:00,181.66,181.74,181.31,181.33,46700.0,147.1771,147.2419,146.8935,146.9097,46700.0
2014-10-24 09:55:00,181.37,181.84,181.37,181.59,23800.0,146.9421,147.3229,146.9421,147.1204,23800.0
2014-10-24 10:00:00,181.61,181.94,181.16,181.16,47700.0,147.1366,147.4039,146.772,146.772,47700.0
2014-10-24 10:05:00,181.2,181.23,180.55,181.12,62100.0,146.8044,146.8287,146.2778,146.7396,62100.0
2014-10-24 10:10:00,181.21,181.71,181.17,181.57,20200.0,146.8125,147.2176,146.7801,147.1042,20200.0
2014-10-24 10:15:00,181.57,181.92,181.57,181.87,17000.0,147.1042,147.3877,147.1042,147.3472,17000.0
2014-10-24 10:20:00,181.86,181.87,181.41,181.52,10400.0,147.3391,147.3472,146.9745,147.0637,10400.0
2014-10-24 10:25:00,181.44,181.58,181.28,181.52,8900.0,146.9988,147.1123,146.8692,147.0637,8900.0
2014-10-24 10:30:00,181.58,181.95,181.57,181.89,12100.0,147.1123,147.412,147.1042,147.3634,12100.0
2014-10-24 10:35:00,181.88,181.99,181.82,181.95,13800.0,147.3553,147.4444,147.3067,147.412,13800.0
2014-10-24 10:40:00,181.96,182.15,181.91,181.96,29100.0,147.4201,147.5741,147.3796,147.4201,29100.0
2014-10-24 10:45:00,182.01,182.11,181.88,182.01,16400.0,147.4606,147.5417,147.3553,147.4606,16400.0
2014-10-24 10:50:00,181.96,182.14,181.88,181.94,12500.0,147.4201,147.566,147.3553,147.4039,12500.0
2014-10-24 10:55:00,181.98,182.29,181.98,182.25,14100.0,147.4363,147.6875,147.4363,147.6551,14100.0
2014-10-24 11:00:00,182.24,182.3,181.93,182.01,21900.0,147.647,147.6956,147.3958,147.4606,21900.0
2014-10-24 11:05:00,182.01,182.15,181.79,181.84,14300.0,147.4606,147.5741,147.2824,147.3229,14300.0
2014-10-24 11:10:00,181.84,182.04,181.8,181.84,12100.0,147.3229,147.4849,147.2905,147.3229,12100.0
2014-10-24 11:15:00,181.92,182.04,181.78,181.86,16500.0,147.3877,147.4849,147.2743,147.3391,16500.0
2014-10-24 11:20:00,181.86,182.17,181.86,182.16,21000.0,147.3391,147.5903,147.3391,147.5822,21000.0
2014-10-24 11:25:00,182.17,182.37,182.14,182.19,32500.0,147.5903,147.7523,147.566,147.6065,32500.0
2014-10-24 11:30:00,182.23,182.31,182.09,182.2,11500.0,147.6389,147.7037,147.5255,147.6146,11500.0
2014-10-24 11:35:00,182.19,182.44,182.13,182.37,26100.0,147.6065,147.809,147.5579,147.7523,26100.0
2014-10-24 11:40:00,182.37,182.6,182.32,182.59,16100.0,147.7523,147.9386,147.7118,147.9305,16100.0
2014-10-24 11:45:00,182.55,182.77,182.5,182.66,22500.0,147.8981,148.0764,147.8576,147.9873,22500.0
2014-10-24 11:50:00,182.65,182.73,182.4,182.48,12800.0,147.9792,148.044,147.7766,147.8414,12800.0
2014-10-24 11:55:00,182.45,182.51,182.4,182.5,9600.0,147.8171,147.8657,147.7766,147.8576,9600.0
2014-10-24 12:00:00,182.46,182.66,182.43,182.64,35800.0,147.8252,147.9873,147.8009,147.9711,35800.0
2014-10-24 12:05:00,182.62,182.67,182.58,182.66,30300.0,147.9549,147.9954,147.9224,147.9873,30300.0
2014-10-24 12:10:00,182.66,182.81,182.66,182.81,12900.0,147.9873,148.1088,147.9873,148.1088,12900.0
2014-10-24 12:15:00,182.82,183.24,182.82,182.96,36900.0,148.1169,148.4572,148.1169,148.2303,36900.0
2014-10-24 12:20:00,182.91,182.91,182.64,182.72,28200.0,148.1898,148.1898,147.9711,148.0359,28200.0
2014-10-24 12:25:00,182.67,182.98,182.64,182.93,32300.0,147.9954,148.2465,147.9711,148.206,32300.0
2014-10-24 12:30:00,182.91,183.25,182.87,183.03,37500.0,148.1898,148.4653,148.1574,148.287,37500.0
2014-10-24 12:35:00,183.01,183.01,182.82,182.89,18200.0,148.2708,148.2708,148.1169,148.1736,18200.0
2014-10-24 12:40:00,182.91,183.05,182.91,182.98,17600.0,148.1898,148.3032,148.1898,148.2465,17600.0
2014-10-24 12:45:00,182.99,183.18,182.95,183.12,16800.0,148.2546,148.4086,148.2222,148.3599,16800.0
2014-10-24 12:50:00,183.11,183.11,182.84,182.97,21600.0,148.3518,148.3518,148.1331,148.2384,21600.0
2014-10-24 12:55:00,182.94,183.17,182.94,183.14,12600.0,148.2141,148.4004,148.2141,148.3761,12600.0
2014-10-24 13:00:00,183.14,183.18,183.01,183.07,17300.0,148.3761,148.4086,148.2708,148.3194,17300.0
2014-10-24 13:05:00,183.07,183.1,182.99,183.03,9500.0,148.3194,148.3437,148.2546,148.287,9500.0
2014-10-24 13:10:00,183.01,183.2,183.01,183.1,29100.0,148.2708,148.4248,148.2708,148.3437,29100.0
2014-10-24 13:15:00,183.12,183.15,182.96,182.96,19800.0,148.3599,148.3842,148.2303,148.2303,19800.0
2014-10-24 13:20:00,182.95,183.03,182.92,182.92,14800.0,148.2222,148.287,148.1979,148.1979,14800.0
2014-10-24 13:25:00,182.89,182.98,182.8,182.85,13000.0,148.1736,148.2465,148.1007,148.1412,13000.0
2014-10-24 13:30:00,182.78,182.96,182.74,182.92,11000.0,148.0845,148.2303,148.0521,148.1979,11000.0
2014-10-24 13:35:00,182.92,182.97,182.8,182.93,10600.0,148.1979,148.2384,148.1007,148.206,10600.0
2014-10-24 13:40:00,182.87,182.95,182.73,182.73,6000.0,148.1574,148.2222,148.044,148.044,6000.0
2014-10-24 13:45:00,182.75,182.85,182.71,182.74,6200.0,148.0602,148.1412,148.0278,148.0521,6200.0
2014-10-24 13:50:00,182.78,182.84,182.71,182.71,5400.0,148.0845,148.1331,148.0278,148.0278,5400.0
2014-10-24 13:55:00,182.71,182.71,182.58,182.61,4500.0,148.0278,148.0278,147.9224,147.9467,4500.0
2014-10-24 14:00:00,182.6,182.69,182.54,182.64,11100.0,147.9386,148.0116,147.89,147.9711,11100.0
2014-10-24 14:05:00,182.64,182.86,182.63,182.85,35800.0,147.9711,148.1493,147.963,148.1412,35800.0
2014-10-24 14:10:00,182.84,183.0,182.82,182.91,23800.0,148.1331,148.2627,148.1169,148.1898,23800.0
2014-10-24 14:15:00,182.93,183.07,182.9,183.0,38300.0,148.206,148.3194,148.1817,148.2627,38300.0
2014-10-24 14:20:00,182.95,183.06,182.85,183.04,114300.0,148.2222,148.3113,148.1412,148.2951,114300.0
2014-10-24 14:25:00,183.04,183.19,182.9,182.95,33000.0,148.2951,148.4167,148.1817,148.2222,33000.0
2014-10-24 14:30:00,182.95,182.95,182.68,182.76,21400.0,148.2222,148.2222,148.0035,148.0683,21400.0
2014-10-24 14:35:00,182.76,182.96,182.76,182.96,23600.0,148.0683,148.2303,148.0683,148.2303,23600.0
2014-10-24 14:40:00,182.92,182.96,182.74,182.74,19000.0,148.1979,148.2303,148.0521,148.0521,19000.0
2014-10-24 14:45:00,182.76,182.96,182.74,182.9,14800.0,148.0683,148.2303,148.0521,148.1817,14800.0
2014-10-24 14:50:00,182.89,182.95,182.81,182.9,10500.0,148.1736,148.2222,148.1088,148.1817,10500.0
2014-10-24 14:55:00,182.9,182.9,182.74,182.74,5700.0,148.1817,148.1817,148.0521,148.0521,5700.0
2014-10-24 15:00:00,182.77,182.96,182.73,182.93,7900.0,148.0764,148.2303,148.044,148.206,7900.0
2014-10-24 15:05:00,182.91,183.01,182.87,182.94,76900.0,148.1898,148.2708,148.1574,148.2141,76900.0
2014-10-24 15:10:00,182.91,182.95,182.78,182.8,17200.0,148.1898,148.2222,148.0845,148.1007,17200.0
2014-10-24 15:15:00,182.77,183.0,182.76,182.98,30000.0,148.0764,148.2627,148.0683,148.2465,30000.0
2014-10-24 15:20:00,182.97,182.97,182.77,182.91,11000.0,148.2384,148.2384,148.0764,148.1898,11000.0
2014-10-24 15:25:00,182.89,182.99,182.83,182.99,20500.0,148.1736,148.2546,148.125,148.2546,20500.0
2014-10-24 15:30:00,182.99,183.15,182.93,183.07,36000.0,148.2546,148.3842,148.206,148.3194,36000.0
2014-10-24 15:35:00,183.06,183.28,183.05,183.18,43000.0,148.3113,148.4896,148.3032,148.4086,43000.0
2014-10-24 15:40:00,183.18,183.48,183.18,183.46,74800.0,148.4086,148.6516,148.4086,148.6354,74800.0
2014-10-24 15:45:00,183.45,183.49,183.07,183.09,91600.0,148.6273,148.6597,148.3194,148.3356,91600.0
2014-10-24 15:50:00,183.1,183.15,182.91,182.95,90800.0,148.3437,148.3842,148.1898,148.2222,90800.0
2014-10-24 15:55:00,182.96,183.39,182.93,183.27,167400.0,148.2303,148.5787,148.206,148.4815,167400.0
2014-10-27 09:30:00,182.86,182.98,182.31,182.98,62900.0,148.1493,148.2465,147.7037,148.2465,62900.0
2014-10-27 09:35:00,182.95,183.33,182.69,183.15,39100.0,148.2222,148.5301,148.0116,148.3842,39100.0
2014-10-27 09:40:00,183.14,183.25,182.54,183.04,39200.0,148.3761,148.4653,147.89,148.2951,39200.0
2014-10-27 09:45:00,182.96,183.11,182.55,182.62,22000.0,148.2303,148.3518,147.8981,147.9549,22000.0
2014-10-27 09:50:00,182.57,182.69,182.37,182.49,28700.0,147.9143,148.0116,147.7523,147.8495,28700.0
2014-10-27 09:55:00,182.49,182.78,182.4,182.7,17600.0,147.8495,148.0845,147.7766,148.0197,17600.0
2014-10-27 10:00:00,182.68,182.7,182.36,182.47,42800.0,148.0035,148.0197,147.7442,147.8333,42800.0
2014-10-27 10:05:00,182.47,182.73,182.44,182.69,26200.0,147.8333,148.044,147.809,148.0116,26200.0
2014-10-27 10:10:00,182.68,182.97,182.59,182.82,36600.0,148.0035,148.2384,147.9305,148.1169,36600.0
2014-10-27 10:15:00,182.81,183.2,182.81,183.07,24100.0,148.1088,148.4248,148.1088,148.3194,24100.0
2014-10-27 10:20:00,183.1,183.28,183.06,183.28,18200.0,148.3437,148.4896,148.3113,148.4896,18200.0
2014-10-27 10:25:00,183.26,183.26,182.99,183.13,17900.0,148.4734,148.4734,148.2546,148.368,17900.0
2014-10-27 10:30:00,183.13,183.15,182.79,182.88,16900.0,148.368,148.3842,148.0926,148.1655,16900.0
2014-10-27 10:35:00,182.84,183.09,182.68,182.94,35400.0,148.1331,148.3356,148.0035,148.2141,35400.0
2014-10-27 10:40:00,182.96,183.5,182.91,183.38,30600.0,148.2303,148.6678,148.1898,148.5706,30600.0
2014-10-27 10:45:00,183.39,183.49,183.2,183.47,19300.0,148.5787,148.6597,148.4248,148.6435,19300.0
2014-10-27 10:50:00,183.47,183.56,183.36,183.5,19500.0,148.6435,148.7164,148.5544,148.6678,19500.0
2014-10-27 10:55:00,183.51,183.53,183.27,183.39,19200.0,148.6759,148.6921,148.4815,148.5787,19200.0
2014-10-27 11:00:00,183.39,183.42,183.13,183.31,39600.0,148.5787,148.603,148.368,148.5139,39600.0
2014-10-27 11:05:00,183.27,183.52,183.2,183.52,20800.0,148.4815,148.684,148.4248,148.684,20800.0
2014-10-27 11:10:00,183.54,184.0,183.54,183.58,40100.0,148.7002,149.0729,148.7002,148.7326,40100.0
2014-10-27 11:15:00,183.62,183.76,183.5,183.59,11900.0,148.765,148.8785,148.6678,148.7407,11900.0
2014-10-27 11:20:00,183.57,183.68,183.51,183.64,11600.0,148.7245,148.8136,148.6759,148.7812,11600.0
2014-10-27 11:25:00,183.63,183.68,183.46,183.59,16600.0,148.7731,148.8136,148.6354,148.7407,16600.0
2014-10-27 11:30:00,183.58,183.74,183.53,183.53,17300.0,148.7326,148.8623,148.6921,148.6921,17300.0
2014-10-27 11:35:00,183.52,183.56,183.3,183.41,23000.0,148.684,148.7164,148.5058,148.5949,23000.0
2014-10-27 11:40:00,183.4,183.4,183.2,183.36,22000.0,148.5868,148.5868,148.4248,148.5544,22000.0
2014-10-27 11:45:00,183.35,183.35,183.04,183.04,16800.0,148.5463,148.5463,148.2951,148.2951,16800.0
2014-10-27 11:50:00,183.03,183.06,182.87,182.96,9900.0,148.287,148.3113,148.1574,148.2303,9900.0
2014-10-27 11:55:00,182.99,183.08,182.98,182.99,9500.0,148.2546,148.3275,148.2465,148.2546,9500.0
2014-10-27 12:00:00,182.98,183.16,182.95,183.04,12800.0,148.2465,148.3923,148.2222,148.2951,12800.0
2014-10-27 12:05:00,183.08,183.26,183.06,183.15,11900.0,148.3275,148.4734,148.3113,148.3842,11900.0
2014-10-27 12:10:00,183.15,183.48,183.15,183.46,36500.0,148.3842,148.6516,148.3842,148.6354,36500.0
2014-10-27 12:15:00,183.47,183.52,183.17,183.25,26800.0,148.6435,148.684,148.4004,148.4653,26800.0
2014-10-27 12:20:00,183.29,183.33,183.06,183.06,4800.0,148.4977,148.5301,148.3113,148.3113,4800.0
2014-10-27 12:25:00,183.07,183.19,182.98,182.98,4000.0,148.3194,148.4167,148.2465,148.2465,4000.0
2014-10-27 12:30:00,183.06,183.07,182.75,182.89,64300.0,148.3113,148.3194,148.0602,148.1736,64300.0
2014-10-27 12:35:00,182.96,183.06,182.91,183.0,8700.0,148.2303,148.3113,148.1898,148.2627,8700.0
2014-10-27 12:40:00,182.96,183.02,182.8,183.02,8400.0,148.2303,148.2789,148.1007,148.2789,8400.0
2014-10-27 12:45:00,183.11,183.2,182.86,182.94,7900.0,148.3518,148.4248,148.1493,148.2141,7900.0
2014-10-27 12:50:00,182.92,183.21,182.92,183.19,15200.0,148.1979,148.4329,148.1979,148.4167,15200.0
2014-10-27 12:55:00,183.16,183.32,183.16,183.25,8400.0,148.3923,148.522,148.3923,148.4653,8400.0
2014-10-27 13:00:00,183.23,183.73,183.21,183.68,38600.0,148.4491,148.8541,148.4329,148.8136,38600.0
2014-10-27 13:05:00,183.67,183.74,183.56,183.65,16100.0,148.8055,148.8623,148.7164,148.7893,16100.0
2014-10-27 13:10:00,183.65,183.78,183.57,183.77,13900.0,148.7893,148.8947,148.7245,148.8866,13900.0
2014-10-27 13:15:00,183.74,183.97,183.72,183.92,24800.0,148.8623,149.0486,148.846,149.0081,24800.0
2014-10-27 13:20:00,183.9,183.99,183.82,183.82,11100.0,148.9919,149.0648,148.9271,148.9271,11100.0
2014-10-27 13:25:00,183.78,183.78,183.46,183.52,59800.0,148.8947,148.8947,148.6354,148.684,59800.0
2014-10-27 13:30:00,183.5,183.59,183.41,183.5,17700.0,148.6678,148.7407,148.5949,148.6678,17700.0
2014-10-27 13:35:00,183.5,183.85,183.49,183.84,40100.0,148.6678,148.9514,148.6597,148.9433,40100.0
2014-10-27 13:40:00,183.84,183.91,183.77,183.89,16200.0,148.9433,149.0,148.8866,148.9838,16200.0
2014-10-27 13:45:00,183.87,183.92,183.55,183.58,52100.0,148.9676,149.0081,148.7083,148.7326,52100.0
2014-10-27 13:50:00,183.57,183.87,183.44,183.81,22100.0,148.7245,148.9676,148.6192,148.919,22100.0
2014-10-27 13:55:00,183.84,183.9,183.78,183.9,16200.0,148.9433,148.9919,148.8947,148.9919,16200.0
2014-10-27 14:00:00,183.89,183.9,183.74,183.87,22200.0,148.9838,148.9919,148.8623,148.9676,22200.0
2014-10-27 14:05:00,183.85,183.95,183.78,183.88,16800.0,148.9514,149.0324,148.8947,148.9757,16800.0
2014-10-27 14:10:00,183.9,183.95,183.8,183.82,29300.0,148.9919,149.0324,148.9109,148.9271,29300.0
2014-10-27 14:15:00,183.84,183.95,183.77,183.92,22100.0,148.9433,149.0324,148.8866,149.0081,22100.0
2014-10-27 14:20:00,183.95,184.08,183.88,183.99,25000.0,149.0324,149.1377,148.9757,149.0648,25000.0
2014-10-27 14:25:00,183.97,184.01,183.88,183.97,21200.0,149.0486,149.081,148.9757,149.0486,21200.0
2014-10-27 14:30:00,183.95,183.97,183.79,183.86,11400.0,149.0324,149.0486,148.9028,148.9595,11400.0
2014-10-27 14:35:00,183.88,183.9,183.69,183.7,11100.0,148.9757,148.9919,148.8217,148.8298,11100.0
2014-10-27 14:40:00,183.7,183.74,183.56,183.56,10300.0,148.8298,148.8623,148.7164,148.7164,10300.0
2014-10-27 14:45:00,183.6,183.67,183.54,183.62,19100.0,148.7488,148.8055,148.7002,148.765,19100.0
2014-10-27 14:50:00,183.62,183.77,183.62,183.64,19200.0,148.765,148.8866,148.765,148.7812,19200.0
2014-10-27 14:55:00,183.63,183.72,183.59,183.66,13900.0,148.7731,148.846,148.7407,148.7974,13900.0
2014-10-27 15:00:00,183.64,183.76,183.58,183.66,8700.0,148.7812,148.8785,148.7326,148.7974,8700.0
2014-10-27 15:05:00,183.69,183.79,183.57,183.74,24500.0,148.8217,148.9028,148.7245,148.8623,24500.0
2014-10-27 15:10:00,183.76,183.94,183.76,183.91,34100.0,148.8785,149.0243,148.8785,149.0,34100.0
2014-10-27 15:15:00,183.9,184.1,183.86,184.05,27200.0,148.9919,149.1539,148.9595,149.1134,27200.0
2014-10-27 15:20:00,184.04,184.06,183.9,183.96,21800.0,149.1053,149.1215,148.9919,149.0405,21800.0
2014-10-27 15:25:00,183.98,183.98,183.75,183.75,15600.0,149.0567,149.0567,148.8704,148.8704,15600.0
2014-10-27 15:30:00,183.74,184.0,183.67,184.0,53300.0,148.8623,149.0729,148.8055,149.0729,53300.0
2014-10-27 15:35:00,184.01,184.05,183.82,183.95,34700.0,149.081,149.1134,148.9271,149.0324,34700.0
2014-10-27 15:40:00,183.91,184.16,183.87,184.06,62400.0,149.0,149.2025,148.9676,149.1215,62400.0
2014-10-27 15:45:00,184.07,184.09,183.95,184.03,32700.0,149.1296,149.1458,149.0324,149.0972,32700.0
2014-10-27 15:50:00,184.05,184.06,183.88,183.93,60300.0,149.1134,149.1215,148.9757,149.0162,60300.0
2014-10-27 15:55:00,183.95,184.09,183.78,183.86,80700.0,149.0324,149.1458,148.8947,148.9595,80700.0
2014-10-28 09:30:00,184.16,184.5,184.1,184.25,94000.0,149.2025,149.478,149.1539,149.2754,94000.0
2014-10-28 09:35:00,184.3,184.4,184.19,184.2,41500.0,149.316,149.397,149.2268,149.2349,41500.0
2014-10-28 09:40:00,184.2,184.2,183.74,183.83,55500.0,149.2349,149.2349,148.8623,148.9352,55500.0
2014-10-28 09:45:00,183.9,184.0,183.52,183.97,64400.0,148.9919,149.0729,148.684,149.0486,64400.0
2014-10-28 09:50:00,183.99,184.01,183.29,183.67,43900.0,149.0648,149.081,148.4977,148.8055,43900.0
2014-10-28 09:55:00,183.7,183.83,183.47,183.79,36700.0,148.8298,148.9352,148.6435,148.9028,36700.0
2014-10-28 10:00:00,183.79,183.94,183.59,183.89,41000.0,148.9028,149.0243,148.7407,148.9838,41000.0
2014-10-28 10:05:00,183.92,184.0,183.85,183.97,42200.0,149.0081,149.0729,148.9514,149.0486,42200.0
2014-10-28 10:10:00,183.97,184.1,183.87,183.94,54600.0,149.0486,149.1539,148.9676,149.0243,54600.0
2014-10-28 10:15:00,183.95,183.95,183.59,183.59,25900.0,149.0324,149.0324,148.7407,148.7407,25900.0
2014-10-28 10:20:00,183.5,183.78,183.48,183.73,31400.0,148.6678,148.8947,148.6516,148.8541,31400.0
2014-10-28 10:25:00,183.73,183.88,183.52,183.77,25300.0,148.8541,148.9757,148.684,148.8866,25300.0
2014-10-28 10:30:00,183.83,183.86,183.66,183.76,19500.0,148.9352,148.9595,148.7974,148.8785,19500.0
2014-10-28 10:35:00,183.76,183.82,183.69,183.8,43300.0,148.8785,148.9271,148.8217,148.9109,43300.0
2014-10-28 10:40:00,183.8,183.95,183.76,183.91,17100.0,148.9109,149.0324,148.8785,149.0,17100.0
2014-10-28 10:45:00,183.96,184.0,183.77,183.9,10500.0,149.0405,149.0729,148.8866,148.9919,10500.0
2014-10-28 10:50:00,183.88,183.97,183.85,183.9,15900.0,148.9757,149.0486,148.9514,148.9919,15900.0
2014-10-28 10:55:00,183.91,183.94,183.82,183.9,19500.0,149.0,149.0243,148.9271,148.9919,19500.0
2014-10-28 11:00:00,183.91,183.99,183.83,183.99,23900.0,149.0,149.0648,148.9352,149.0648,23900.0
2014-10-28 11:05:00,184.0,184.02,183.85,183.93,11200.0,149.0729,149.0891,148.9514,149.0162,11200.0
2014-10-28 11:10:00,183.91,184.01,183.91,183.97,15100.0,149.0,149.081,149.0,149.0486,15100.0
2014-10-28 11:15:00,184.01,184.03,183.87,183.88,41500.0,149.081,149.0972,148.9676,148.9757,41500.0
2014-10-28 11:20:00,183.89,183.97,183.8,183.93,39900.0,148.9838,149.0486,148.9109,149.0162,39900.0
2014-10-28 11:25:00,183.92,183.96,183.89,183.91,25800.0,149.0081,149.0405,148.9838,149.0,25800.0
2014-10-28 11:30:00,183.91,184.04,183.91,183.93,14700.0,149.0,149.1053,149.0,149.0162,14700.0
2014-10-28 11:35:00,183.93,184.02,183.91,183.99,11700.0,149.0162,149.0891,149.0,149.0648,11700.0
2014-10-28 11:40:00,183.98,184.04,183.81,183.83,27600.0,149.0567,149.1053,148.919,148.9352,27600.0
2014-10-28 11:45:00,183.83,183.95,183.8,183.8,10200.0,148.9352,149.0324,148.9109,148.9109,10200.0
2014-10-28 11:50:00,183.8,183.81,183.49,183.56,26500.0,148.9109,148.919,148.6597,148.7164,26500.0
2014-10-28 11:55:00,183.59,183.65,183.42,183.42,12000.0,148.7407,148.7893,148.603,148.603,12000.0
2014-10-28 12:00:00,183.41,183.47,183.2,183.47,16800.0,148.5949,148.6435,148.4248,148.6435,16800.0
2014-10-28 12:05:00,183.47,183.54,183.39,183.51,7700.0,148.6435,148.7002,148.5787,148.6759,7700.0
2014-10-28 12:10:00,183.53,183.68,183.51,183.61,6500.0,148.6921,148.8136,148.6759,148.7569,6500.0
2014-10-28 12:15:00,183.61,183.73,183.46,183.51,23200.0,148.7569,148.8541,148.6354,148.6759,23200.0
2014-10-28 12:20:00,183.5,183.79,183.5,183.76,75900.0,148.6678,148.9028,148.6678,148.8785,75900.0
2014-10-28 12:25:00,183.79,183.97,183.79,183.91,14300.0,148.9028,149.0486,148.9028,149.0,14300.0
2014-10-28 12:30:00,183.88,184.01,183.84,183.96,10100.0,148.9757,149.081,148.9433,149.0405,10100.0
2014-10-28 12:35:00,183.95,184.01,183.9,183.97,10400.0,149.0324,149.081,148.9919,149.0486,10400.0
2014-10-28 12:40:00,183.96,184.2,183.93,184.18,48100.0,149.0405,149.2349,149.0162,149.2187,48100.0
2014-10-28 12:45:00,184.17,184.17,183.88,183.95,29000.0,149.2106,149.2106,148.9757,149.0324,29000.0
2014-10-28 12:50:00,183.96,184.13,183.92,184.12,8800.0,149.0405,149.1782,149.0081,149.1701,8800.0
2014-10-28 12:55:00,184.11,184.28,184.04,184.06,76200.0,149.162,149.2997,149.1053,149.1215,76200.0
2014-10-28 13:00:00,184.08,184.41,184.08,184.39,30500.0,149.1377,149.4051,149.1377,149.3889,30500.0
2014-10-28 13:05:00,184.4,184.45,184.28,184.37,23000.0,149.397,149.4375,149.2997,149.3727,23000.0
2014-10-28 13:10:00,184.37,184.49,184.29,184.29,14300.0,149.3727,149.4699,149.3078,149.3078,14300.0
2014-10-28 13:15:00,184.31,184.44,184.24,184.44,11100.0,149.3241,149.4294,149.2673,149.4294,11100.0
2014-10-28 13:20:00,184.45,184.56,184.4,184.4,21000.0,149.4375,149.5266,149.397,149.397,21000.0
2014-10-28 13:25:00,184.39,184.44,184.36,184.44,6300.0,149.3889,149.4294,149.3646,149.4294,6300.0
2014-10-28 13:30:00,184.46,184.5,184.34,184.44,10100.0,149.4456,149.478,149.3484,149.4294,10100.0
2014-10-28 13:35:00,184.44,184.59,184.41,184.54,10700.0,149.4294,149.5509,149.4051,149.5104,10700.0
2014-10-28 13:40:00,184.54,184.67,184.46,184.66,10100.0,149.5104,149.6157,149.4456,149.6076,10100.0
2014-10-28 13:45:00,184.66,184.69,184.58,184.58,16400.0,149.6076,149.6319,149.5428,149.5428,16400.0
2014-10-28 13:50:00,184.61,184.66,184.57,184.6,12200.0,149.5671,149.6076,149.5347,149.559,12200.0
2014-10-28 13:55:00,184.57,184.97,184.57,184.85,69800.0,149.5347,149.8588,149.5347,149.7615,69800.0
2014-10-28 14:00:00,184.85,184.87,184.77,184.77,11400.0,149.7615,149.7778,149.6967,149.6967,11400.0
2014-10-28 14:05:00,184.74,184.74,184.63,184.69,9700.0,149.6724,149.6724,149.5833,149.6319,9700.0
2014-10-28 14:10:00,184.69,184.73,184.63,184.72,11700.0,149.6319,149.6643,149.5833,149.6562,11700.0
2014-10-28 14:15:00,184.72,184.73,184.66,184.69,17700.0,149.6562,149.6643,149.6076,149.6319,17700.0
2014-10-28 14:20:00,184.68,184.93,184.65,184.93,29200.0,149.6238,149.8264,149.5995,149.8264,29200.0
2014-10-28 14:25:00,184.93,185.1,184.88,184.9,49700.0,149.8264,149.9641,149.7859,149.8021,49700.0
2014-10-28 14:30:00,184.9,185.17,184.88,185.09,17200.0,149.8021,150.0208,149.7859,149.956,17200.0
2014-10-28 14:35:00,185.08,185.24,185.0,185.23,34500.0,149.9479,150.0775,149.8831,150.0694,34500.0
2014-10-28 14:40:00,185.25,185.4,185.21,185.32,31500.0,150.0856,150.2071,150.0532,150.1423,31500.0
2014-10-28 14:45:00,185.33,185.39,185.25,185.35,30700.0,150.1504,150.199,150.0856,150.1666,30700.0
2014-10-28 14:50:00,185.37,185.38,185.23,185.28,20700.0,150.1828,150.1909,150.0694,150.1099,20700.0
2014-10-28 14:55:00,185.27,185.31,185.12,185.16,22800.0,150.1018,150.1342,149.9803,150.0127,22800.0
2014-10-28 15:00:00,185.18,185.5,185.15,185.48,25900.0,150.0289,150.2882,150.0046,150.272,25900.0
2014-10-28 15:05:00,185.5,185.54,185.28,185.35,25700.0,150.2882,150.3206,150.1099,150.1666,25700.0
2014-10-28 15:10:00,185.36,185.58,185.36,185.52,23900.0,150.1747,150.353,150.1747,150.3044,23900.0
2014-10-28 15:15:00,185.51,185.64,185.46,185.47,21400.0,150.2963,150.4016,150.2558,150.2639,21400.0
2014-10-28 15:20:00,185.47,185.57,185.42,185.56,24600.0,150.2639,150.3449,150.2234,150.3368,24600.0
2014-10-28 15:25:00,185.54,185.7,185.54,185.58,19400.0,150.3206,150.4502,150.3206,150.353,19400.0
2014-10-28 15:30:00,185.58,185.83,185.49,185.83,37100.0,150.353,150.5555,150.2801,150.5555,37100.0
2014-10-28 15:35:00,185.84,186.08,185.8,186.07,47600.0,150.5636,150.7581,150.5312,150.75,47600.0
2014-10-28 15:40:00,186.05,186.05,185.84,185.88,43600.0,150.7338,150.7338,150.5636,150.596,43600.0
2014-10-28 15:45:00,185.87,185.9,185.62,185.7,69100.0,150.5879,150.6122,150.3854,150.4502,69100.0
2014-10-28 15:50:00,185.73,185.92,185.73,185.87,69900.0,150.4745,150.6284,150.4745,150.5879,69900.0
2014-10-28 15:55:00,185.87,186.08,185.87,186.0,152500.0,150.5879,150.7581,150.5879,150.6933,152500.0
2014-10-29 09:30:00,186.09,186.88,186.01,186.23,63700.0,150.7662,151.4062,150.7014,150.8796,63700.0
2014-10-29 09:35:00,186.23,186.32,185.51,186.17,44100.0,150.8796,150.9525,150.2963,150.831,44100.0
2014-10-29 09:40:00,186.27,186.4,185.83,185.91,58400.0,150.912,151.0173,150.5555,150.6203,58400.0
2014-10-29 09:45:00,185.97,186.29,185.79,186.29,29100.0,150.6689,150.9282,150.5231,150.9282,29100.0
2014-10-29 09:50:00,186.22,186.36,185.93,185.95,32200.0,150.8715,150.9849,150.6365,150.6527,32200.0
2014-10-29 09:55:00,186.0,186.46,186.0,186.28,23200.0,150.6933,151.0659,150.6933,150.9201,23200.0
2014-10-29 10:00:00,186.38,186.54,186.23,186.47,42600.0,151.0011,151.1308,150.8796,151.074,42600.0
2014-10-29 10:05:00,186.4,186.51,186.27,186.27,27600.0,151.0173,151.1064,150.912,150.912,27600.0
2014-10-29 10:10:00,186.26,186.32,185.74,185.9,64000.0,150.9039,150.9525,150.4826,150.6122,64000.0
2014-10-29 10:15:00,185.9,186.12,185.77,186.11,37000.0,150.6122,150.7905,150.5069,150.7824,37000.0
2014-10-29 10:20:00,186.1,186.34,186.09,186.24,22400.0,150.7743,150.9687,150.7662,150.8877,22400.0
2014-10-29 10:25:00,186.22,186.26,185.96,186.05,18200.0,150.8715,150.9039,150.6608,150.7338,18200.0
2014-10-29 10:30:00,186.07,186.22,186.03,186.03,44100.0,150.75,150.8715,150.7176,150.7176,44100.0
2014-10-29 10:35:00,186.09,186.37,186.08,186.29,23800.0,150.7662,150.993,150.7581,150.9282,23800.0
2014-10-29 10:40:00,186.32,186.32,186.02,186.27,24300.0,150.9525,150.9525,150.7095,150.912,24300.0
2014-10-29 10:45:00,186.3,186.3,185.98,185.99,15700.0,150.9363,150.9363,150.6771,150.6852,15700.0
2014-10-29 10:50:00,185.99,186.06,185.77,185.94,20700.0,150.6852,150.7419,150.5069,150.6446,20700.0
2014-10-29 10:55:00,185.88,185.96,185.75,185.91,17100.0,150.596,150.6608,150.4907,150.6203,17100.0
2014-10-29 11:00:00,185.92,185.98,185.66,185.82,18800.0,150.6284,150.6771,150.4178,150.5474,18800.0
2014-10-29 11:05:00,185.84,185.94,185.74,185.75,11700.0,150.5636,150.6446,150.4826,150.4907,11700.0
2014-10-29 11:10:00,185.74,185.87,185.6,185.63,13900.0,150.4826,150.5879,150.3692,150.3935,13900.0
2014-10-29 11:15:00,185.63,185.81,185.54,185.73,16300.0,150.3935,150.5393,150.3206,150.4745,16300.0
2014-10-29 11:20:00,185.77,185.87,185.68,185.72,29700.0,150.5069,150.5879,150.434,150.4664,29700.0
2014-10-29 11:25:00,185.72,185.83,185.72,185.83,16500.0,150.4664,150.5555,150.4664,150.5555,16500.0
2014-10-29 11:30:00,185.81,185.9,185.79,185.8,18000.0,150.5393,150.6122,150.5231,150.5312,18000.0
2014-10-29 11:35:00,185.79,185.83,185.68,185.72,8800.0,150.5231,150.5555,150.434,150.4664,8800.0
2014-10-29 11:40:00,185.7,185.95,185.67,185.88,11200.0,150.4502,150.6527,150.4259,150.596,11200.0
2014-10-29 11:45:00,185.91,185.99,185.7,185.88,17500.0,150.6203,150.6852,150.4502,150.596,17500.0
2014-10-29 11:50:00,185.86,185.9,185.78,185.88,21000.0,150.5798,150.6122,150.515,150.596,21000.0
2014-10-29 11:55:00,185.88,186.08,185.79,186.08,15300.0,150.596,150.7581,150.5231,150.7581,15300.0
2014-10-29 12:00:00,186.06,186.06,185.6,185.6,13900.0,150.7419,150.7419,150.3692,150.3692,13900.0
2014-10-29 12:05:00,185.61,185.79,185.61,185.74,11900.0,150.3773,150.5231,150.3773,150.4826,11900.0
2014-10-29 12:10:00,185.71,185.81,185.68,185.71,22700.0,150.4583,150.5393,150.434,150.4583,22700.0
2014-10-29 12:15:00,185.67,185.78,185.63,185.66,10600.0,150.4259,150.515,150.3935,150.4178,10600.0
2014-10-29 12:20:00,185.67,185.86,185.67,185.73,18700.0,150.4259,150.5798,150.4259,150.4745,18700.0
2014-10-29 12:25:00,185.7,185.78,185.55,185.57,26500.0,150.4502,150.515,150.3287,150.3449,26500.0
2014-10-29 12:30:00,185.55,185.62,185.39,185.49,29800.0,150.3287,150.3854,150.199,150.2801,29800.0
2014-10-29 12:35:00,185.56,185.58,185.43,185.55,18300.0,150.3368,150.353,150.2315,150.3287,18300.0
2014-10-29 12:40:00,185.5,185.56,185.49,185.51,10800.0,150.2882,150.3368,150.2801,150.2963,10800.0
2014-10-29 12:45:00,185.51,185.6,185.44,185.56,14800.0,150.2963,150.3692,150.2396,150.3368,14800.0
2014-10-29 12:50:00,185.56,185.64,185.45,185.56,11800.0,150.3368,150.4016,150.2477,150.3368,11800.0
2014-10-29 12:55:00,185.55,185.9,185.54,185.75,16800.0,150.3287,150.6122,150.3206,150.4907,16800.0
2014-10-29 13:00:00,185.79,185.81,185.67,185.67,9000.0,150.5231,150.5393,150.4259,150.4259,9000.0
2014-10-29 13:05:00,185.67,185.81,185.66,185.7,9000.0,150.4259,150.5393,150.4178,150.4502,9000.0
2014-10-29 13:10:00,185.67,185.8,185.67,185.73,10000.0,150.4259,150.5312,150.4259,150.4745,10000.0
2014-10-29 13:15:00,185.76,185.81,185.69,185.77,9300.0,150.4988,150.5393,150.4421,150.5069,9300.0
2014-10-29 13:20:00,185.73,185.94,185.73,185.88,10000.0,150.4745,150.6446,150.4745,150.596,10000.0
2014-10-29 13:25:00,185.87,186.17,185.87,186.16,15400.0,150.5879,150.831,150.5879,150.8229,15400.0
2014-10-29 13:30:00,186.16,186.19,186.06,186.09,16200.0,150.8229,150.8472,150.7419,150.7662,16200.0
2014-10-29 13:35:00,186.11,186.11,185.92,185.92,10700.0,150.7824,150.7824,150.6284,150.6284,10700.0
2014-10-29 13:40:00,185.92,185.99,185.86,185.95,9700.0,150.6284,150.6852,150.5798,150.6527,9700.0
2014-10-29 13:45:00,185.95,186.19,185.95,186.12,11000.0,150.6527,150.8472,150.6527,150.7905,11000.0
2014-10-29 13:50:00,186.11,186.21,186.0,186.08,17300.0,150.7824,150.8634,150.6933,150.7581,17300.0
2014-10-29 13:55:00,186.06,186.38,186.04,186.36,31300.0,150.7419,151.0011,150.7257,150.9849,31300.0
2014-10-29 14:00:00,186.34,186.34,185.68,185.93,28100.0,150.9687,150.9687,150.434,150.6365,28100.0
2014-10-29 14:05:00,185.94,186.13,185.7,186.13,23100.0,150.6446,150.7986,150.4502,150.7986,23100.0
2014-10-29 14:10:00,186.07,186.52,186.06,186.27,44600.0,150.75,151.1145,150.7419,150.912,44600.0
2014-10-29 14:15:00,186.19,186.42,185.86,186.29,53400.0,150.8472,151.0335,150.5798,150.9282,53400.0
2014-10-29 14:20:00,186.34,186.95,186.27,186.88,50300.0,150.9687,151.4629,150.912,151.4062,50300.0
2014-10-29 14:25:00,186.93,187.31,186.82,187.27,76000.0,151.4467,151.7546,151.3576,151.7222,76000.0
2014-10-29 14:30:00,187.22,187.26,186.57,186.8,73400.0,151.6817,151.7141,151.1551,151.3414,73400.0
2014-10-29 14:35:00,186.81,186.88,186.51,186.53,40600.0,151.3495,151.4062,151.1064,151.1226,40600.0
2014-10-29 14:40:00,186.51,186.57,186.31,186.35,46400.0,151.1064,151.1551,150.9444,150.9768,46400.0
2014-10-29 14:45:00,186.35,186.42,185.98,186.17,30900.0,150.9768,151.0335,150.6771,150.831,30900.0
2014-10-29 14:50:00,186.12,186.12,185.8,185.82,40800.0,150.7905,150.7905,150.5312,150.5474,40800.0
2014-10-29 14:55:00,185.81,186.31,185.73,186.26,56100.0,150.5393,150.9444,150.4745,150.9039,56100.0
2014-10-29 15:00:00,186.21,186.43,186.14,186.16,20700.0,150.8634,151.0416,150.8067,150.8229,20700.0
2014-10-29 15:05:00,186.13,186.25,185.79,185.8,20400.0,150.7986,150.8958,150.5231,150.5312,20400.0
2014-10-29 15:10:00,185.84,186.05,185.6,185.99,23600.0,150.5636,150.7338,150.3692,150.6852,23600.0
2014-10-29 15:15:00,185.99,186.14,185.69,186.14,45200.0,150.6852,150.8067,150.4421,150.8067,45200.0
2014-10-29 15:20:00,186.2,186.25,185.97,186.08,29500.0,150.8553,150.8958,150.6689,150.7581,29500.0
2014-10-29 15:25:00,186.07,186.21,185.95,185.96,43700.0,150.75,150.8634,150.6527,150.6608,43700.0
2014-10-29 15:30:00,185.97,186.44,185.94,186.27,79100.0,150.6689,151.0497,150.6446,150.912,79100.0
2014-10-29 15:35:00,186.26,186.46,186.14,186.39,50800.0,150.9039,151.0659,150.8067,151.0092,50800.0
2014-10-29 15:40:00,186.41,186.5,186.35,186.39,54600.0,151.0254,151.0983,150.9768,151.0092,54600.0
2014-10-29 15:45:00,186.4,186.41,186.13,186.13,81300.0,151.0173,151.0254,150.7986,150.7986,81300.0
2014-10-29 15:50:00,186.17,186.22,185.99,186.04,89600.0,150.831,150.8715,150.6852,150.7257,89600.0
2014-10-29 15:55:00,186.05,186.2,185.89,186.03,186700.0,150.7338,150.8553,150.6041,150.7176,186700.0
2014-10-30 09:30:00,185.48,186.08,185.43,186.08,57200.0,150.272,150.7581,150.2315,150.7581,57200.0
2014-10-30 09:35:00,186.08,186.88,186.04,186.58,89000.0,150.7581,151.4062,150.7257,151.1632,89000.0
2014-10-30 09:40:00,186.6,186.76,186.19,186.75,36500.0,151.1794,151.309,150.8472,151.3009,36500.0
2014-10-30 09:45:00,186.75,186.75,186.36,186.5,37900.0,151.3009,151.3009,150.9849,151.0983,37900.0
2014-10-30 09:50:00,186.5,186.86,186.46,186.62,35300.0,151.0983,151.39,151.0659,151.1956,35300.0
2014-10-30 09:55:00,186.58,186.6,186.0,186.04,100500.0,151.1632,151.1794,150.6933,150.7257,100500.0
2014-10-30 10:00:00,186.14,186.14,185.17,185.63,78700.0,150.8067,150.8067,150.0208,150.3935,78700.0
2014-10-30 10:05:00,185.63,186.03,185.54,185.83,25900.0,150.3935,150.7176,150.3206,150.5555,25900.0
2014-10-30 10:10:00,185.86,186.2,185.77,185.98,84200.0,150.5798,150.8553,150.5069,150.6771,84200.0
2014-10-30 10:15:00,185.92,186.23,185.81,186.19,38800.0,150.6284,150.8796,150.5393,150.8472,38800.0
2014-10-30 10:20:00,186.17,186.26,185.9,186.12,30800.0,150.831,150.9039,150.6122,150.7905,30800.0
2014-10-30 10:25:00,186.15,186.37,186.12,186.28,12800.0,150.8148,150.993,150.7905,150.9201,12800.0
2014-10-30 10:30:00,186.32,186.42,186.09,186.34,18700.0,150.9525,151.0335,150.7662,150.9687,18700.0
2014-10-30 10:35:00,186.29,186.31,186.1,186.19,10400.0,150.9282,150.9444,150.7743,150.8472,10400.0
2014-10-30 10:40:00,186.19,186.24,185.94,186.21,8700.0,150.8472,150.8877,150.6446,150.8634,8700.0
2014-10-30 10:45:00,186.16,186.27,185.92,186.01,10600.0,150.8229,150.912,150.6284,150.7014,10600.0
2014-10-30 10:50:00,186.0,186.28,185.92,186.28,20100.0,150.6933,150.9201,150.6284,150.9201,20100.0
2014-10-30 10:55:00,186.29,186.49,186.19,186.48,22300.0,150.9282,151.0902,150.8472,151.0821,22300.0
2014-10-30 11:00:00,186.51,186.84,186.51,186.6,29100.0,151.1064,151.3738,151.1064,151.1794,29100.0
2014-10-30 11:05:00,186.53,186.68,186.43,186.65,17100.0,151.1226,151.2442,151.0416,151.2199,17100.0
2014-10-30 11:10:00,186.65,186.85,186.61,186.81,30000.0,151.2199,151.3819,151.1875,151.3495,30000.0
2014-10-30 11:15:00,186.83,186.88,186.57,186.58,14700.0,151.3657,151.4062,151.1551,151.1632,14700.0
2014-10-30 11:20:00,186.63,186.71,186.32,186.37,7400.0,151.2037,151.2685,150.9525,150.993,7400.0
2014-10-30 11:25:00,186.4,186.42,186.12,186.12,13900.0,151.0173,151.0335,150.7905,150.7905,13900.0
2014-10-30 11:30:00,186.19,186.33,186.08,186.29,30900.0,150.8472,150.9606,150.7581,150.9282,30900.0
2014-10-30 11:35:00,186.29,186.31,186.19,186.2,23400.0,150.9282,150.9444,150.8472,150.8553,23400.0
2014-10-30 11:40:00,186.2,186.44,186.13,186.41,64700.0,150.8553,151.0497,150.7986,151.0254,64700.0
2014-10-30 11:45:00,186.4,186.52,186.36,186.4,37600.0,151.0173,151.1145,150.9849,151.0173,37600.0
2014-10-30 11:50:00,186.39,186.54,186.37,186.5,19100.0,151.0092,151.1308,150.993,151.0983,19100.0
2014-10-30 11:55:00,186.52,186.57,186.36,186.51,18000.0,151.1145,151.1551,150.9849,151.1064,18000.0
2014-10-30 12:00:00,186.51,186.56,186.45,186.45,15700.0,151.1064,151.147,151.0578,151.0578,15700.0
2014-10-30 12:05:00,186.5,186.52,186.37,186.4,7400.0,151.0983,151.1145,150.993,151.0173,7400.0
2014-10-30 12:10:00,186.49,186.53,186.29,186.47,21500.0,151.0902,151.1226,150.9282,151.074,21500.0
2014-10-30 12:15:00,186.46,186.52,186.25,186.4,8800.0,151.0659,151.1145,150.8958,151.0173,8800.0
2014-10-30 12:20:00,186.44,186.55,186.37,186.45,10400.0,151.0497,151.1389,150.993,151.0578,10400.0
2014-10-30 12:25:00,186.45,186.56,186.3,186.36,13200.0,151.0578,151.147,150.9363,150.9849,13200.0
2014-10-30 12:30:00,186.33,186.52,186.33,186.5,11900.0,150.9606,151.1145,150.9606,151.0983,11900.0
2014-10-30 12:35:00,186.51,186.54,186.28,186.29,29400.0,151.1064,151.1308,150.9201,150.9282,29400.0
2014-10-30 12:40:00,186.32,186.34,186.27,186.32,7100.0,150.9525,150.9687,150.912,150.9525,7100.0
2014-10-30 12:45:00,186.3,186.36,186.17,186.18,24000.0,150.9363,150.9849,150.831,150.8391,24000.0
2014-10-30 12:50:00,186.17,186.2,186.12,186.14,4700.0,150.831,150.8553,150.7905,150.8067,4700.0
2014-10-30 12:55:00,186.14,186.27,186.1,186.19,10200.0,150.8067,150.912,150.7743,150.8472,10200.0
2014-10-30 13:00:00,186.18,186.37,186.18,186.34,33800.0,150.8391,150.993,150.8391,150.9687,33800.0
2014-10-30 13:05:00,186.32,186.37,186.25,186.27,7100.0,150.9525,150.993,150.8958,150.912,7100.0
2014-10-30 13:10:00,186.3,186.41,186.3,186.35,4600.0,150.9363,151.0254,150.9363,150.9768,4600.0
2014-10-30 13:15:00,186.34,186.68,186.27,186.52,28700.0,150.9687,151.2442,150.912,151.1145,28700.0
2014-10-30 13:20:00,186.52,186.65,186.38,186.49,26300.0,151.1145,151.2199,151.0011,151.0902,26300.0
2014-10-30 13:25:00,186.5,186.53,186.43,186.52,9400.0,151.0983,151.1226,151.0416,151.1145,9400.0
2014-10-30 13:30:00,186.55,186.56,186.43,186.49,11900.0,151.1389,151.147,151.0416,151.0902,11900.0
2014-10-30 13:35:00,186.48,186.69,186.4,186.52,17700.0,151.0821,151.2523,151.0173,151.1145,17700.0
2014-10-30 13:40:00,186.5,186.57,186.46,186.5,24700.0,151.0983,151.1551,151.0659,151.0983,24700.0
2014-10-30 13:45:00,186.48,186.58,186.31,186.45,38700.0,151.0821,151.1632,150.9444,151.0578,38700.0
2014-10-30 13:50:00,186.48,186.57,186.39,186.5,33400.0,151.0821,151.1551,151.0092,151.0983,33400.0
2014-10-30 13:55:00,186.48,186.58,186.45,186.5,29300.0,151.0821,151.1632,151.0578,151.0983,29300.0
2014-10-30 14:00:00,186.5,186.54,186.36,186.45,20200.0,151.0983,151.1308,150.9849,151.0578,20200.0
2014-10-30 14:05:00,186.49,186.55,186.3,186.46,30500.0,151.0902,151.1389,150.9363,151.0659,30500.0
2014-10-30 14:10:00,186.5,186.54,186.41,186.45,28100.0,151.0983,151.1308,151.0254,151.0578,28100.0
2014-10-30 14:15:00,186.44,186.48,186.29,186.36,36700.0,151.0497,151.0821,150.9282,150.9849,36700.0
2014-10-30 14:20:00,186.34,186.38,186.15,186.38,32900.0,150.9687,151.0011,150.8148,151.0011,32900.0
2014-10-30 14:25:00,186.4,186.51,186.38,186.49,14300.0,151.0173,151.1064,151.0011,151.0902,14300.0
2014-10-30 14:30:00,186.46,186.6,186.44,186.54,32800.0,151.0659,151.1794,151.0497,151.1308,32800.0
2014-10-30 14:35:00,186.55,186.59,186.5,186.57,39000.0,151.1389,151.1713,151.0983,151.1551,39000.0
2014-10-30 14:40:00,186.55,186.78,186.53,186.73,29900.0,151.1389,151.3252,151.1226,151.2847,29900.0
2014-10-30 14:45:00,186.76,186.86,186.59,186.59,24700.0,151.309,151.39,151.1713,151.1713,24700.0
2014-10-30 14:50:00,186.6,186.61,186.31,186.44,51800.0,151.1794,151.1875,150.9444,151.0497,51800.0
2014-10-30 14:55:00,186.45,186.67,186.26,186.57,36700.0,151.0578,151.2361,150.9039,151.1551,36700.0
2014-10-30 15:00:00,186.58,186.65,186.37,186.41,21500.0,151.1632,151.2199,150.993,151.0254,21500.0
2014-10-30 15:05:00,186.38,186.75,186.36,186.5,33800.0,151.0011,151.3009,150.9849,151.0983,33800.0
2014-10-30 15:10:00,186.5,186.84,186.45,186.84,14700.0,151.0983,151.3738,151.0578,151.3738,14700.0
2014-10-30 15:15:00,186.84,186.87,186.65,186.8,19500.0,151.3738,151.3981,151.2199,151.3414,19500.0
2014-10-30 15:20:00,186.81,186.96,186.78,186.78,30000.0,151.3495,151.471,151.3252,151.3252,30000.0
2014-10-30 15:25:00,186.8,186.86,186.58,186.72,22500.0,151.3414,151.39,151.1632,151.2766,22500.0
2014-10-30 15:30:00,186.78,186.93,186.66,186.89,25400.0,151.3252,151.4467,151.228,151.4143,25400.0
2014-10-30 15:35:00,186.91,186.94,186.72,186.79,28800.0,151.4305,151.4548,151.2766,151.3333,28800.0
2014-10-30 15:40:00,186.77,186.89,186.63,186.83,25100.0,151.3171,151.4143,151.2037,151.3657,25100.0
2014-10-30 15:45:00,186.8,187.0,186.8,186.94,40000.0,151.3414,151.5034,151.3414,151.4548,40000.0
2014-10-30 15:50:00,186.96,187.0,186.87,186.91,43900.0,151.471,151.5034,151.3981,151.4305,43900.0
2014-10-30 15:55:00,186.89,187.1,186.89,187.05,97200.0,151.4143,151.5845,151.4143,151.5439,97200.0
2014-10-31 09:30:00,189.24,189.26,188.12,189.09,190000.0,153.3182,153.3344,152.4108,153.1967,190000.0
2014-10-31 09:35:00,189.0,189.16,188.48,188.77,55400.0,153.1238,153.2534,152.7025,152.9375,55400.0
2014-10-31 09:40:00,188.75,188.87,188.22,188.5,69200.0,152.9212,153.0185,152.4919,152.7187,69200.0
2014-10-31 09:45:00,188.46,188.62,188.25,188.41,47400.0,152.6863,152.8159,152.5162,152.6458,47400.0
2014-10-31 09:50:00,188.45,188.77,188.43,188.77,35700.0,152.6782,152.9375,152.662,152.9375,35700.0
2014-10-31 09:55:00,188.74,189.09,188.66,189.09,25200.0,152.9131,153.1967,152.8483,153.1967,25200.0
2014-10-31 10:00:00,188.97,189.26,188.92,189.26,39400.0,153.0995,153.3344,153.059,153.3344,39400.0
2014-10-31 10:05:00,189.19,189.45,189.12,189.29,40500.0,153.2777,153.4884,153.221,153.3587,40500.0
2014-10-31 10:10:00,189.25,189.35,188.95,189.22,54100.0,153.3263,153.4074,153.0833,153.302,54100.0
2014-10-31 10:15:00,189.28,189.36,189.22,189.31,24700.0,153.3506,153.4155,153.302,153.3749,24700.0
2014-10-31 10:20:00,189.33,189.49,189.29,189.32,23200.0,153.3912,153.5208,153.3587,153.383,23200.0
2014-10-31 10:25:00,189.31,189.56,189.29,189.52,33200.0,153.3749,153.5775,153.3587,153.5451,33200.0
2014-10-31 10:30:00,189.56,189.66,189.47,189.63,21500.0,153.5775,153.6585,153.5046,153.6342,21500.0
2014-10-31 10:35:00,189.61,189.65,189.51,189.54,23000.0,153.618,153.6504,153.537,153.5613,23000.0
2014-10-31 10:40:00,189.55,189.58,189.39,189.5,40000.0,153.5694,153.5937,153.4398,153.5289,40000.0
2014-10-31 10:45:00,189.51,189.66,189.41,189.45,30700.0,153.537,153.6585,153.456,153.4884,30700.0
2014-10-31 10:50:00,189.42,189.62,189.39,189.5,21700.0,153.4641,153.6261,153.4398,153.5289,21700.0
2014-10-31 10:55:00,189.6,189.7,189.45,189.48,28400.0,153.6099,153.6909,153.4884,153.5127,28400.0
2014-10-31 11:00:00,189.48,189.57,189.32,189.5,19800.0,153.5127,153.5856,153.383,153.5289,19800.0
2014-10-31 11:05:00,189.5,189.77,189.5,189.7,37100.0,153.5289,153.7476,153.5289,153.6909,37100.0
2014-10-31 11:10:00,189.69,189.8,189.66,189.74,22000.0,153.6828,153.7719,153.6585,153.7233,22000.0
2014-10-31 11:15:00,189.72,189.88,189.72,189.87,24500.0,153.7071,153.8367,153.7071,153.8286,24500.0
2014-10-31 11:20:00,189.84,189.92,189.76,189.81,18700.0,153.8043,153.8692,153.7395,153.78,18700.0
2014-10-31 11:25:00,189.8,189.92,189.63,189.82,45700.0,153.7719,153.8692,153.6342,153.7881,45700.0
2014-10-31 11:30:00,189.85,189.91,189.68,189.9,24100.0,153.8124,153.8611,153.6747,153.853,24100.0
2014-10-31 11:35:00,189.9,189.95,189.78,189.86,21900.0,153.853,153.8935,153.7557,153.8205,21900.0
2014-10-31 11:40:00,189.87,189.87,189.68,189.78,36400.0,153.8286,153.8286,153.6747,153.7557,36400.0
2014-10-31 11:45:00,189.77,189.86,189.69,189.72,17600.0,153.7476,153.8205,153.6828,153.7071,17600.0
2014-10-31 11:50:00,189.78,189.78,189.52,189.59,27000.0,153.7557,153.7557,153.5451,153.6018,27000.0
2014-10-31 11:55:00,189.6,189.81,189.5,189.77,13100.0,153.6099,153.78,153.5289,153.7476,13100.0
2014-10-31 12:00:00,189.78,189.79,189.51,189.54,24400.0,153.7557,153.7638,153.537,153.5613,24400.0
2014-10-31 12:05:00,189.52,189.58,189.45,189.47,24400.0,153.5451,153.5937,153.4884,153.5046,24400.0
2014-10-31 12:10:00,189.52,189.52,189.37,189.47,23500.0,153.5451,153.5451,153.4236,153.5046,23500.0
2014-10-31 12:15:00,189.44,189.56,189.4,189.5,17800.0,153.4803,153.5775,153.4479,153.5289,17800.0
2014-10-31 12:20:00,189.44,189.49,189.26,189.32,27700.0,153.4803,153.5208,153.3344,153.383,27700.0
2014-10-31 12:25:00,189.32,189.53,189.29,189.53,16400.0,153.383,153.5532,153.3587,153.5532,16400.0
2014-10-31 12:30:00,189.51,189.75,189.51,189.69,15400.0,153.537,153.7314,153.537,153.6828,15400.0
2014-10-31 12:35:00,189.74,189.81,189.69,189.73,13200.0,153.7233,153.78,153.6828,153.7152,13200.0
2014-10-31 12:40:00,189.73,189.85,189.73,189.81,19700.0,153.7152,153.8124,153.7152,153.78,19700.0
2014-10-31 12:45:00,189.8,189.84,189.68,189.72,24100.0,153.7719,153.8043,153.6747,153.7071,24100.0
2014-10-31 12:50:00,189.71,189.81,189.63,189.64,22600.0,153.699,153.78,153.6342,153.6423,22600.0
2014-10-31 12:55:00,189.61,189.75,189.56,189.7,17600.0,153.618,153.7314,153.5775,153.6909,17600.0
2014-10-31 13:00:00,189.68,189.75,189.67,189.72,11500.0,153.6747,153.7314,153.6666,153.7071,11500.0
2014-10-31 13:05:00,189.74,189.76,189.64,189.7,16700.0,153.7233,153.7395,153.6423,153.6909,16700.0
2014-10-31 13:10:00,189.68,189.72,189.57,189.68,21400.0,153.6747,153.7071,153.5856,153.6747,21400.0
2014-10-31 13:15:00,189.66,189.75,189.61,189.69,42800.0,153.6585,153.7314,153.618,153.6828,42800.0
2014-10-31 13:20:00,189.72,189.73,189.63,189.7,15800.0,153.7071,153.7152,153.6342,153.6909,15800.0
2014-10-31 13:25:00,189.68,189.77,189.65,189.7,14300.0,153.6747,153.7476,153.6504,153.6909,14300.0
2014-10-31 13:30:00,189.72,189.75,189.45,189.51,22800.0,153.7071,153.7314,153.4884,153.537,22800.0
2014-10-31 13:35:00,189.58,189.59,189.4,189.54,12800.0,153.5937,153.6018,153.4479,153.5613,12800.0
2014-10-31 13:40:00,189.56,189.56,189.4,189.52,26700.0,153.5775,153.5775,153.4479,153.5451,26700.0
2014-10-31 13:45:00,189.51,189.7,189.49,189.6,13500.0,153.537,153.6909,153.5208,153.6099,13500.0
2014-10-31 13:50:00,189.61,189.65,189.57,189.63,9700.0,153.618,153.6504,153.5856,153.6342,9700.0
2014-10-31 13:55:00,189.64,189.71,189.59,189.7,13700.0,153.6423,153.699,153.6018,153.6909,13700.0
2014-10-31 14:00:00,189.7,189.75,189.62,189.71,11900.0,153.6909,153.7314,153.6261,153.699,11900.0
2014-10-31 14:05:00,189.72,189.78,189.69,189.78,32700.0,153.7071,153.7557,153.6828,153.7557,32700.0
2014-10-31 14:10:00,189.77,189.89,189.73,189.85,20000.0,153.7476,153.8449,153.7152,153.8124,20000.0
2014-10-31 14:15:00,189.85,189.92,189.84,189.9,19000.0,153.8124,153.8692,153.8043,153.853,19000.0
2014-10-31 14:20:00,189.89,189.95,189.85,189.91,24900.0,153.8449,153.8935,153.8124,153.8611,24900.0
2014-10-31 14:25:00,189.9,189.98,189.89,189.98,15500.0,153.853,153.9178,153.8449,153.9178,15500.0
2014-10-31 14:30:00,189.98,189.98,189.86,189.93,15700.0,153.9178,153.9178,153.8205,153.8773,15700.0
2014-10-31 14:35:00,189.92,189.94,189.78,189.79,29900.0,153.8692,153.8854,153.7557,153.7638,29900.0
2014-10-31 14:40:00,189.78,189.79,189.65,189.75,21000.0,153.7557,153.7638,153.6504,153.7314,21000.0
2014-10-31 14:45:00,189.74,189.76,189.48,189.52,22100.0,153.7233,153.7395,153.5127,153.5451,22100.0
2014-10-31 14:50:00,189.52,189.58,189.33,189.33,81800.0,153.5451,153.5937,153.3912,153.3912,81800.0
2014-10-31 14:55:00,189.34,189.55,189.22,189.53,36600.0,153.3993,153.5694,153.302,153.5532,36600.0
2014-10-31 15:00:00,189.54,189.56,189.39,189.44,17200.0,153.5613,153.5775,153.4398,153.4803,17200.0
2014-10-31 15:05:00,189.45,189.46,189.37,189.44,17400.0,153.4884,153.4965,153.4236,153.4803,17400.0
2014-10-31 15:10:00,189.44,189.52,189.39,189.46,26600.0,153.4803,153.5451,153.4398,153.4965,26600.0
2014-10-31 15:15:00,189.46,189.55,189.44,189.55,18800.0,153.4965,153.5694,153.4803,153.5694,18800.0
2014-10-31 15:20:00,189.53,189.59,189.45,189.58,23500.0,153.5532,153.6018,153.4884,153.5937,23500.0
2014-10-31 15:25:00,189.58,189.76,189.55,189.73,16000.0,153.5937,153.7395,153.5694,153.7152,16000.0
2014-10-31 15:30:00,189.73,189.84,189.65,189.81,23600.0,153.7152,153.8043,153.6504,153.78,23600.0
2014-10-31 15:35:00,189.81,189.88,189.76,189.77,22200.0,153.78,153.8367,153.7395,153.7476,22200.0
2014-10-31 15:40:00,189.77,189.96,189.76,189.91,29300.0,153.7476,153.9016,153.7395,153.8611,29300.0
2014-10-31 15:45:00,189.91,189.96,189.85,189.9,45000.0,153.8611,153.9016,153.8124,153.853,45000.0
2014-10-31 15:50:00,189.91,189.93,189.77,189.78,92900.0,153.8611,153.8773,153.7476,153.7557,92900.0
2014-10-31 15:55:00,189.81,190.0,189.72,189.84,197700.0,153.78,153.934,153.7071,153.8043,197700.0
2014-11-03 09:30:00,190.35,190.87,189.75,190.12,84900.0,154.2175,154.6388,153.7314,154.0312,84900.0
2014-11-03 09:35:00,190.24,190.31,189.85,190.17,26400.0,154.1284,154.1851,153.8124,154.0717,26400.0
2014-11-03 09:40:00,190.2,190.27,189.81,190.27,21800.0,154.096,154.1527,153.78,154.1527,21800.0
2014-11-03 09:45:00,190.24,190.28,190.04,190.16,19400.0,154.1284,154.1608,153.9664,154.0636,19400.0
2014-11-03 09:50:00,190.24,190.57,190.14,190.57,31200.0,154.1284,154.3958,154.0474,154.3958,31200.0
2014-11-03 09:55:00,190.61,190.68,190.33,190.53,26900.0,154.4282,154.4849,154.2013,154.3634,26900.0
2014-11-03 10:00:00,190.55,190.9,190.49,190.63,30500.0,154.3796,154.6631,154.331,154.4444,30500.0
2014-11-03 10:05:00,190.65,190.8,190.5,190.57,21700.0,154.4606,154.5821,154.3391,154.3958,21700.0
2014-11-03 10:10:00,190.55,190.84,190.55,190.74,22500.0,154.3796,154.6145,154.3796,154.5335,22500.0
2014-11-03 10:15:00,190.7,190.77,190.55,190.57,25600.0,154.5011,154.5578,154.3796,154.3958,25600.0
2014-11-03 10:20:00,190.55,190.76,190.18,190.2,49200.0,154.3796,154.5497,154.0798,154.096,49200.0
2014-11-03 10:25:00,190.2,190.62,190.01,190.58,31400.0,154.096,154.4363,153.9421,154.4039,31400.0
2014-11-03 10:30:00,190.54,190.68,190.42,190.67,29700.0,154.3715,154.4849,154.2742,154.4768,29700.0
2014-11-03 10:35:00,190.69,190.77,190.59,190.65,17600.0,154.493,154.5578,154.412,154.4606,17600.0
2014-11-03 10:40:00,190.67,190.7,190.59,190.61,13800.0,154.4768,154.5011,154.412,154.4282,13800.0
2014-11-03 10:45:00,190.57,190.66,190.53,190.56,14500.0,154.3958,154.4687,154.3634,154.3877,14500.0
2014-11-03 10:50:00,190.55,190.68,190.34,190.44,42300.0,154.3796,154.4849,154.2094,154.2904,42300.0
2014-11-03 10:55:00,190.43,190.75,190.29,190.63,47600.0,154.2823,154.5416,154.1689,154.4444,47600.0
2014-11-03 11:00:00,190.61,190.69,190.5,190.67,27000.0,154.4282,154.493,154.3391,154.4768,27000.0
2014-11-03 11:05:00,190.68,190.86,190.68,190.82,12100.0,154.4849,154.6307,154.4849,154.5983,12100.0
2014-11-03 11:10:00,190.84,190.87,190.75,190.81,8600.0,154.6145,154.6388,154.5416,154.5902,8600.0
2014-11-03 11:15:00,190.83,190.9,190.64,190.64,14800.0,154.6064,154.6631,154.4525,154.4525,14800.0
2014-11-03 11:20:00,190.67,190.75,190.59,190.64,11900.0,154.4768,154.5416,154.412,154.4525,11900.0
2014-11-03 11:25:00,190.68,190.69,190.6,190.68,12500.0,154.4849,154.493,154.4201,154.4849,12500.0
2014-11-03 11:30:00,190.69,190.81,190.46,190.56,22900.0,154.493,154.5902,154.3067,154.3877,22900.0
2014-11-03 11:35:00,190.49,190.66,190.38,190.62,12900.0,154.331,154.4687,154.2418,154.4363,12900.0
2014-11-03 11:40:00,190.59,190.78,190.53,190.73,7200.0,154.412,154.5659,154.3634,154.5254,7200.0
2014-11-03 11:45:00,190.75,190.85,190.6,190.66,24300.0,154.5416,154.6226,154.4201,154.4687,24300.0
2014-11-03 11:50:00,190.7,190.75,190.57,190.66,30900.0,154.5011,154.5416,154.3958,154.4687,30900.0
2014-11-03 11:55:00,190.68,190.82,190.68,190.78,5300.0,154.4849,154.5983,154.4849,154.5659,5300.0
2014-11-03 12:00:00,190.78,190.82,190.67,190.77,20800.0,154.5659,154.5983,154.4768,154.5578,20800.0
2014-11-03 12:05:00,190.81,190.88,190.73,190.86,12000.0,154.5902,154.6469,154.5254,154.6307,12000.0
2014-11-03 12:10:00,190.85,190.87,190.64,190.65,5900.0,154.6226,154.6388,154.4525,154.4606,5900.0
2014-11-03 12:15:00,190.71,190.8,190.68,190.75,5800.0,154.5092,154.5821,154.4849,154.5416,5800.0
2014-11-03 12:20:00,190.74,190.83,190.71,190.8,6900.0,154.5335,154.6064,154.5092,154.5821,6900.0
2014-11-03 12:25:00,190.8,190.85,190.7,190.74,7100.0,154.5821,154.6226,154.5011,154.5335,7100.0
2014-11-03 12:30:00,190.73,190.77,190.62,190.73,8000.0,154.5254,154.5578,154.4363,154.5254,8000.0
2014-11-03 12:35:00,190.71,190.72,190.55,190.55,13500.0,154.5092,154.5173,154.3796,154.3796,13500.0
2014-11-03 12:40:00,190.58,190.84,190.56,190.83,13900.0,154.4039,154.6145,154.3877,154.6064,13900.0
2014-11-03 12:45:00,190.84,190.89,190.8,190.87,9800.0,154.6145,154.655,154.5821,154.6388,9800.0
2014-11-03 12:50:00,190.85,190.89,190.69,190.77,9600.0,154.6226,154.655,154.493,154.5578,9600.0
2014-11-03 12:55:00,190.75,191.21,190.75,191.17,39400.0,154.5416,154.9143,154.5416,154.8819,39400.0
2014-11-03 13:00:00,191.13,191.19,191.0,191.07,22100.0,154.8495,154.8981,154.7441,154.8009,22100.0
2014-11-03 13:05:00,191.11,191.31,191.04,191.3,19900.0,154.8333,154.9953,154.7766,154.9872,19900.0
2014-11-03 13:10:00,191.31,191.43,191.21,191.38,28500.0,154.9953,155.0925,154.9143,155.052,28500.0
2014-11-03 13:15:00,191.39,191.49,191.33,191.39,20200.0,155.0601,155.1411,155.0115,155.0601,20200.0
2014-11-03 13:20:00,191.4,191.67,191.28,191.59,34700.0,155.0682,155.287,154.971,155.2222,34700.0
2014-11-03 13:25:00,191.58,191.72,191.53,191.71,18900.0,155.2141,155.3275,155.1735,155.3194,18900.0
2014-11-03 13:30:00,191.73,191.79,191.61,191.71,36100.0,155.3356,155.3842,155.2384,155.3194,36100.0
2014-11-03 13:35:00,191.72,191.97,191.72,191.81,33200.0,155.3275,155.53,155.3275,155.4004,33200.0
2014-11-03 13:40:00,191.81,191.91,191.79,191.89,13200.0,155.4004,155.4814,155.3842,155.4652,13200.0
2014-11-03 13:45:00,191.86,191.92,191.79,191.82,25800.0,155.4409,155.4895,155.3842,155.4085,25800.0
2014-11-03 13:50:00,191.78,191.97,191.78,191.86,20000.0,155.3761,155.53,155.3761,155.4409,20000.0
2014-11-03 13:55:00,191.85,191.98,191.84,191.95,22800.0,155.4328,155.5381,155.4247,155.5138,22800.0
2014-11-03 14:00:00,191.94,191.97,191.85,191.85,17100.0,155.5057,155.53,155.4328,155.4328,17100.0
2014-11-03 14:05:00,191.86,191.88,191.68,191.77,14400.0,155.4409,155.4571,155.2951,155.368,14400.0
2014-11-03 14:10:00,191.79,191.81,191.67,191.76,26100.0,155.3842,155.4004,155.287,155.3599,26100.0
2014-11-03 14:15:00,191.77,191.89,191.71,191.71,14100.0,155.368,155.4652,155.3194,155.3194,14100.0
2014-11-03 14:20:00,191.7,191.74,191.65,191.74,13800.0,155.3113,155.3437,155.2708,155.3437,13800.0
2014-11-03 14:25:00,191.75,191.78,191.48,191.5,19000.0,155.3518,155.3761,155.133,155.1492,19000.0
2014-11-03 14:30:00,191.47,191.47,191.09,191.12,30000.0,155.1249,155.1249,154.8171,154.8414,30000.0
2014-11-03 14:35:00,191.08,191.17,190.87,191.01,58200.0,154.809,154.8819,154.6388,154.7523,58200.0
2014-11-03 14:40:00,190.99,191.21,190.9,191.12,25300.0,154.736,154.9143,154.6631,154.8414,25300.0
2014-11-03 14:45:00,191.11,191.13,190.96,191.05,9800.0,154.8333,154.8495,154.7117,154.7847,9800.0
2014-11-03 14:50:00,191.03,191.14,191.0,191.0,9000.0,154.7685,154.8576,154.7441,154.7441,9000.0
2014-11-03 14:55:00,190.96,191.04,190.92,190.94,12000.0,154.7117,154.7766,154.6793,154.6955,12000.0
2014-11-03 15:00:00,190.94,191.16,190.92,191.12,12800.0,154.6955,154.8738,154.6793,154.8414,12800.0
2014-11-03 15:05:00,191.11,191.28,191.09,191.22,19100.0,154.8333,154.971,154.8171,154.9224,19100.0
2014-11-03 15:10:00,191.27,191.34,191.23,191.23,12500.0,154.9629,155.0196,154.9305,154.9305,12500.0
2014-11-03 15:15:00,191.2,191.24,190.99,191.12,28300.0,154.9062,154.9386,154.736,154.8414,28300.0
2014-11-03 15:20:00,191.14,191.16,190.92,191.07,19300.0,154.8576,154.8738,154.6793,154.8009,19300.0
2014-11-03 15:25:00,191.06,191.07,190.61,190.63,45400.0,154.7928,154.8009,154.4282,154.4444,45400.0
2014-11-03 15:30:00,190.66,190.95,190.66,190.92,14700.0,154.4687,154.7036,154.4687,154.6793,14700.0
2014-11-03 15:35:00,190.91,191.0,190.79,190.83,21500.0,154.6712,154.7441,154.574,154.6064,21500.0
2014-11-03 15:40:00,190.86,190.87,190.73,190.75,31200.0,154.6307,154.6388,154.5254,154.5416,31200.0
2014-11-03 15:45:00,190.75,190.99,190.72,190.81,37700.0,154.5416,154.736,154.5173,154.5902,37700.0
2014-11-03 15:50:00,190.83,190.95,190.73,190.91,37500.0,154.6064,154.7036,154.5254,154.6712,37500.0
2014-11-03 15:55:00,190.92,190.94,190.76,190.85,71700.0,154.6793,154.6955,154.5497,154.6226,71700.0
2014-11-04 09:30:00,190.47,190.7,190.0,190.47,60600.0,154.3148,154.5011,153.934,154.3148,60600.0
2014-11-04 09:35:00,190.35,190.81,190.07,190.07,23500.0,154.2175,154.5902,153.9907,153.9907,23500.0
2014-11-04 09:40:00,190.18,190.4,189.9,190.03,28200.0,154.0798,154.258,153.853,153.9583,28200.0
2014-11-04 09:45:00,189.9,190.16,189.62,190.09,42000.0,153.853,154.0636,153.6261,154.0069,42000.0
2014-11-04 09:50:00,190.03,190.4,189.82,190.3,21600.0,153.9583,154.258,153.7881,154.177,21600.0
2014-11-04 09:55:00,190.28,190.34,190.05,190.11,15200.0,154.1608,154.2094,153.9745,154.0231,15200.0
2014-11-04 10:00:00,190.16,190.97,190.11,190.75,13100.0,154.0636,154.7198,154.0231,154.5416,13100.0
2014-11-04 10:05:00,190.8,190.94,190.5,190.65,14500.0,154.5821,154.6955,154.3391,154.4606,14500.0
2014-11-04 10:10:00,190.67,190.87,190.53,190.53,11100.0,154.4768,154.6388,154.3634,154.3634,11100.0
2014-11-04 10:15:00,190.49,190.49,190.0,190.14,24200.0,154.331,154.331,153.934,154.0474,24200.0
2014-11-04 10:20:00,190.18,190.39,190.14,190.2,10600.0,154.0798,154.2499,154.0474,154.096,10600.0
2014-11-04 10:25:00,190.22,190.28,189.81,189.91,12700.0,154.1122,154.1608,153.78,153.8611,12700.0
2014-11-04 10:30:00,189.86,189.94,189.64,189.77,28700.0,153.8205,153.8854,153.6423,153.7476,28700.0
2014-11-04 10:35:00,189.73,189.97,189.72,189.82,23300.0,153.7152,153.9097,153.7071,153.7881,23300.0
2014-11-04 10:40:00,189.79,189.88,189.59,189.66,30800.0,153.7638,153.8367,153.6018,153.6585,30800.0
2014-11-04 10:45:00,189.65,189.65,189.28,189.35,39800.0,153.6504,153.6504,153.3506,153.4074,39800.0
2014-11-04 10:50:00,189.35,189.43,189.21,189.3,28500.0,153.4074,153.4722,153.2939,153.3668,28500.0
2014-11-04 10:55:00,189.32,189.32,188.83,189.04,38200.0,153.383,153.383,152.9861,153.1562,38200.0
2014-11-04 11:00:00,189.03,189.16,188.82,189.09,22900.0,153.1481,153.2534,152.978,153.1967,22900.0
2014-11-04 11:05:00,189.08,189.27,188.97,189.09,25900.0,153.1886,153.3425,153.0995,153.1967,25900.0
2014-11-04 11:10:00,189.07,189.43,189.01,189.35,24100.0,153.1805,153.4722,153.1319,153.4074,24100.0
2014-11-04 11:15:00,189.34,189.5,189.2,189.46,18200.0,153.3993,153.5289,153.2858,153.4965,18200.0
2014-11-04 11:20:00,189.4,189.66,189.34,189.62,16800.0,153.4479,153.6585,153.3993,153.6261,16800.0
2014-11-04 11:25:00,189.64,189.84,189.64,189.81,15400.0,153.6423,153.8043,153.6423,153.78,15400.0
2014-11-04 11:30:00,189.79,189.98,189.76,189.88,37100.0,153.7638,153.9178,153.7395,153.8367,37100.0
2014-11-04 11:35:00,189.88,190.0,189.78,189.78,11100.0,153.8367,153.934,153.7557,153.7557,11100.0
2014-11-04 11:40:00,189.82,190.05,189.81,189.99,29000.0,153.7881,153.9745,153.78,153.9259,29000.0
2014-11-04 11:45:00,190.01,190.21,189.9,190.19,22400.0,153.9421,154.1041,153.853,154.0879,22400.0
2014-11-04 11:50:00,190.2,190.3,190.08,190.3,20900.0,154.096,154.177,153.9988,154.177,20900.0
2014-11-04 11:55:00,190.28,190.28,190.12,190.26,8000.0,154.1608,154.1608,154.0312,154.1446,8000.0
2014-11-04 12:00:00,190.28,190.66,190.24,190.66,9400.0,154.1608,154.4687,154.1284,154.4687,9400.0
2014-11-04 12:05:00,190.71,190.86,190.65,190.85,31900.0,154.5092,154.6307,154.4606,154.6226,31900.0
2014-11-04 12:10:00,190.82,190.88,190.75,190.75,39100.0,154.5983,154.6469,154.5416,154.5416,39100.0
2014-11-04 12:15:00,190.71,190.75,190.56,190.62,14900.0,154.5092,154.5416,154.3877,154.4363,14900.0
2014-11-04 12:20:00,190.64,190.75,190.6,190.73,2700.0,154.4525,154.5416,154.4201,154.5254,2700.0
2014-11-04 12:25:00,190.79,190.84,190.56,190.6,14800.0,154.574,154.6145,154.3877,154.4201,14800.0
2014-11-04 12:30:00,190.62,190.63,190.46,190.5,11000.0,154.4363,154.4444,154.3067,154.3391,11000.0
2014-11-04 12:35:00,190.5,190.54,190.41,190.42,8300.0,154.3391,154.3715,154.2661,154.2742,8300.0
2014-11-04 12:40:00,190.47,190.67,190.44,190.67,24600.0,154.3148,154.4768,154.2904,154.4768,24600.0
2014-11-04 12:45:00,190.69,190.87,190.67,190.67,12400.0,154.493,154.6388,154.4768,154.4768,12400.0
2014-11-04 12:50:00,190.69,190.74,190.55,190.57,6400.0,154.493,154.5335,154.3796,154.3958,6400.0
2014-11-04 12:55:00,190.55,190.55,190.44,190.44,5400.0,154.3796,154.3796,154.2904,154.2904,5400.0
2014-11-04 13:00:00,190.5,190.51,190.27,190.33,37500.0,154.3391,154.3472,154.1527,154.2013,37500.0
2014-11-04 13:05:00,190.34,190.4,190.28,190.36,6400.0,154.2094,154.258,154.1608,154.2256,6400.0
2014-11-04 13:10:00,190.37,190.44,190.32,190.44,10400.0,154.2337,154.2904,154.1932,154.2904,10400.0
2014-11-04 13:15:00,190.45,190.48,190.18,190.18,14500.0,154.2986,154.3229,154.0798,154.0798,14500.0
2014-11-04 13:20:00,190.18,190.18,190.02,190.15,9900.0,154.0798,154.0798,153.9502,154.0555,9900.0
2014-11-04 13:25:00,190.17,190.2,190.02,190.12,6200.0,154.0717,154.096,153.9502,154.0312,6200.0
2014-11-04 13:30:00,190.12,190.15,189.94,189.98,31500.0,154.0312,154.0555,153.8854,153.9178,31500.0
2014-11-04 13:35:00,189.99,190.1,189.97,189.98,12600.0,153.9259,154.015,153.9097,153.9178,12600.0
2014-11-04 13:40:00,190.0,190.12,190.0,190.09,7800.0,153.934,154.0312,153.934,154.0069,7800.0
2014-11-04 13:45:00,190.07,190.26,190.06,190.26,3200.0,153.9907,154.1446,153.9826,154.1446,3200.0
2014-11-04 13:50:00,190.28,190.44,190.28,190.4,7900.0,154.1608,154.2904,154.1608,154.258,7900.0
2014-11-04 13:55:00,190.42,190.6,190.37,190.43,8900.0,154.2742,154.4201,154.2337,154.2823,8900.0
2014-11-04 14:00:00,190.43,190.57,190.43,190.43,6700.0,154.2823,154.3958,154.2823,154.2823,6700.0
2014-11-04 14:05:00,190.42,190.48,190.33,190.45,5900.0,154.2742,154.3229,154.2013,154.2986,5900.0
2014-11-04 14:10:00,190.38,190.44,190.27,190.27,26000.0,154.2418,154.2904,154.1527,154.1527,26000.0
2014-11-04 14:15:00,190.32,190.37,190.25,190.28,8300.0,154.1932,154.2337,154.1365,154.1608,8300.0
2014-11-04 14:20:00,190.28,190.37,190.12,190.16,11000.0,154.1608,154.2337,154.0312,154.0636,11000.0
2014-11-04 14:25:00,190.13,190.27,190.09,190.09,7900.0,154.0393,154.1527,154.0069,154.0069,7900.0
2014-11-04 14:30:00,190.08,190.14,190.02,190.07,9200.0,153.9988,154.0474,153.9502,153.9907,9200.0
2014-11-04 14:35:00,190.07,190.22,190.05,190.21,6400.0,153.9907,154.1122,153.9745,154.1041,6400.0
2014-11-04 14:40:00,190.19,190.21,189.93,189.95,9700.0,154.0879,154.1041,153.8773,153.8935,9700.0
2014-11-04 14:45:00,189.95,190.04,189.84,189.92,8400.0,153.8935,153.9664,153.8043,153.8692,8400.0
2014-11-04 14:50:00,189.91,190.14,189.91,190.02,8900.0,153.8611,154.0474,153.8611,153.9502,8900.0
2014-11-04 14:55:00,190.07,190.27,190.07,190.23,11800.0,153.9907,154.1527,153.9907,154.1203,11800.0
2014-11-04 15:00:00,190.23,190.38,190.2,190.31,62000.0,154.1203,154.2418,154.096,154.1851,62000.0
2014-11-04 15:05:00,190.31,190.38,190.27,190.31,27200.0,154.1851,154.2418,154.1527,154.1851,27200.0
2014-11-04 15:10:00,190.31,190.33,190.07,190.1,8700.0,154.1851,154.2013,153.9907,154.015,8700.0
2014-11-04 15:15:00,190.1,190.2,190.09,190.13,13200.0,154.015,154.096,154.0069,154.0393,13200.0
2014-11-04 15:20:00,190.17,190.38,190.15,190.38,12300.0,154.0717,154.2418,154.0555,154.2418,12300.0
2014-11-04 15:25:00,190.4,190.41,190.02,190.16,10400.0,154.258,154.2661,153.9502,154.0636,10400.0
2014-11-04 15:30:00,190.14,190.27,190.14,190.15,16000.0,154.0474,154.1527,154.0474,154.0555,16000.0
2014-11-04 15:35:00,190.13,190.3,190.13,190.19,29500.0,154.0393,154.177,154.0393,154.0879,29500.0
2014-11-04 15:40:00,190.21,190.36,190.17,190.28,25500.0,154.1041,154.2256,154.0717,154.1608,25500.0
2014-11-04 15:45:00,190.27,190.35,190.26,190.28,36600.0,154.1527,154.2175,154.1446,154.1608,36600.0
2014-11-04 15:50:00,190.3,190.32,190.22,190.29,31100.0,154.177,154.1932,154.1122,154.1689,31100.0
2014-11-04 15:55:00,190.29,190.35,190.15,190.18,62500.0,154.1689,154.2175,154.0555,154.0798,62500.0
2014-11-05 09:30:00,191.58,191.79,191.4,191.73,72600.0,155.2141,155.3842,155.0682,155.3356,72600.0
2014-11-05 09:35:00,191.74,191.87,190.95,191.02,34800.0,155.3437,155.449,154.7036,154.7604,34800.0
2014-11-05 09:40:00,190.95,190.95,189.64,189.7,57800.0,154.7036,154.7036,153.6423,153.6909,57800.0
2014-11-05 09:45:00,189.7,190.0,189.61,189.7,40200.0,153.6909,153.934,153.618,153.6909,40200.0
2014-11-05 09:50:00,189.69,189.78,189.64,189.78,32700.0,153.6828,153.7557,153.6423,153.7557,32700.0
2014-11-05 09:55:00,189.83,190.0,189.71,189.9,16800.0,153.7962,153.934,153.699,153.853,16800.0
2014-11-05 10:00:00,189.95,190.47,189.79,190.32,32600.0,153.8935,154.3148,153.7638,154.1932,32600.0
2014-11-05 10:05:00,190.35,190.6,190.25,190.59,31200.0,154.2175,154.4201,154.1365,154.412,31200.0
2014-11-05 10:10:00,190.6,190.6,190.35,190.4,16500.0,154.4201,154.4201,154.2175,154.258,16500.0
2014-11-05 10:15:00,190.38,190.61,190.32,190.48,12800.0,154.2418,154.4282,154.1932,154.3229,12800.0
2014-11-05 10:20:00,190.51,190.53,190.23,190.27,13400.0,154.3472,154.3634,154.1203,154.1527,13400.0
2014-11-05 10:25:00,190.28,190.29,190.02,190.16,14300.0,154.1608,154.1689,153.9502,154.0636,14300.0
2014-11-05 10:30:00,190.12,190.34,189.99,189.99,17900.0,154.0312,154.2094,153.9259,153.9259,17900.0
2014-11-05 10:35:00,189.99,190.41,189.99,190.38,8600.0,153.9259,154.2661,153.9259,154.2418,8600.0
2014-11-05 10:40:00,190.36,190.48,190.21,190.32,30300.0,154.2256,154.3229,154.1041,154.1932,30300.0
2014-11-05 10:45:00,190.28,190.38,190.06,190.31,10300.0,154.1608,154.2418,153.9826,154.1851,10300.0
2014-11-05 10:50:00,190.34,190.53,190.27,190.36,9200.0,154.2094,154.3634,154.1527,154.2256,9200.0
2014-11-05 10:55:00,190.4,190.4,190.22,190.32,12300.0,154.258,154.258,154.1122,154.1932,12300.0
2014-11-05 11:00:00,190.33,190.48,190.23,190.27,26900.0,154.2013,154.3229,154.1203,154.1527,26900.0
2014-11-05 11:05:00,190.31,190.31,190.1,190.18,8900.0,154.1851,154.1851,154.015,154.0798,8900.0
2014-11-05 11:10:00,190.18,190.42,190.03,190.38,32100.0,154.0798,154.2742,153.9583,154.2418,32100.0
2014-11-05 11:15:00,190.41,190.5,190.35,190.39,10600.0,154.2661,154.3391,154.2175,154.2499,10600.0
2014-11-05 11:20:00,190.41,190.56,190.36,190.44,18900.0,154.2661,154.3877,154.2256,154.2904,18900.0
2014-11-05 11:25:00,190.44,190.44,190.33,190.33,13800.0,154.2904,154.2904,154.2013,154.2013,13800.0
2014-11-05 11:30:00,190.33,190.4,190.27,190.33,10600.0,154.2013,154.258,154.1527,154.2013,10600.0
2014-11-05 11:35:00,190.28,190.28,190.02,190.04,22100.0,154.1608,154.1608,153.9502,153.9664,22100.0
2014-11-05 11:40:00,190.06,190.12,189.93,189.98,7800.0,153.9826,154.0312,153.8773,153.9178,7800.0
2014-11-05 11:45:00,190.02,190.02,189.85,189.88,24300.0,153.9502,153.9502,153.8124,153.8367,24300.0
2014-11-05 11:50:00,189.97,190.07,189.95,190.03,3200.0,153.9097,153.9907,153.8935,153.9583,3200.0
2014-11-05 11:55:00,190.03,190.17,189.89,190.05,10600.0,153.9583,154.0717,153.8449,153.9745,10600.0
2014-11-05 12:00:00,190.05,190.19,189.95,190.12,22700.0,153.9745,154.0879,153.8935,154.0312,22700.0
2014-11-05 12:05:00,190.08,190.16,190.03,190.06,7100.0,153.9988,154.0636,153.9583,153.9826,7100.0
2014-11-05 12:10:00,190.04,190.1,189.98,190.1,9300.0,153.9664,154.015,153.9178,154.015,9300.0
2014-11-05 12:15:00,190.07,190.12,189.93,190.0,11800.0,153.9907,154.0312,153.8773,153.934,11800.0
2014-11-05 12:20:00,190.0,190.1,189.93,189.99,12800.0,153.934,154.015,153.8773,153.9259,12800.0
2014-11-05 12:25:00,189.98,189.98,189.85,189.89,7300.0,153.9178,153.9178,153.8124,153.8449,7300.0
2014-11-05 12:30:00,189.9,189.99,189.85,189.97,10800.0,153.853,153.9259,153.8124,153.9097,10800.0
2014-11-05 12:35:00,189.95,190.12,189.88,190.08,32000.0,153.8935,154.0312,153.8367,153.9988,32000.0
2014-11-05 12:40:00,190.1,190.16,190.03,190.1,15600.0,154.015,154.0636,153.9583,154.015,15600.0
2014-11-05 12:45:00,190.11,190.15,190.0,190.01,21200.0,154.0231,154.0555,153.934,153.9421,21200.0
2014-11-05 12:50:00,190.06,190.07,189.83,189.96,15300.0,153.9826,153.9907,153.7962,153.9016,15300.0
2014-11-05 12:55:00,190.01,190.01,189.87,189.87,8200.0,153.9421,153.9421,153.8286,153.8286,8200.0
2014-11-05 13:00:00,189.87,190.03,189.87,190.02,18000.0,153.8286,153.9583,153.8286,153.9502,18000.0
2014-11-05 13:05:00,190.02,190.07,189.99,190.07,9800.0,153.9502,153.9907,153.9259,153.9907,9800.0
2014-11-05 13:10:00,190.07,190.18,190.05,190.18,5600.0,153.9907,154.0798,153.9745,154.0798,5600.0
2014-11-05 13:15:00,190.19,190.22,189.99,190.0,8500.0,154.0879,154.1122,153.9259,153.934,8500.0
2014-11-05 13:20:00,190.01,190.04,189.87,190.03,7000.0,153.9421,153.9664,153.8286,153.9583,7000.0
2014-11-05 13:25:00,190.03,190.09,190.01,190.07,7700.0,153.9583,154.0069,153.9421,153.9907,7700.0
2014-11-05 13:30:00,190.09,190.21,190.08,190.16,7900.0,154.0069,154.1041,153.9988,154.0636,7900.0
2014-11-05 13:35:00,190.17,190.17,189.92,189.98,15500.0,154.0717,154.0717,153.8692,153.9178,15500.0
2014-11-05 13:40:00,189.95,190.04,189.88,189.94,10400.0,153.8935,153.9664,153.8367,153.8854,10400.0
2014-11-05 13:45:00,189.88,189.91,189.68,189.89,22300.0,153.8367,153.8611,153.6747,153.8449,22300.0
2014-11-05 13:50:00,189.9,189.92,189.75,189.82,10800.0,153.853,153.8692,153.7314,153.7881,10800.0
2014-11-05 13:55:00,189.82,189.89,189.8,189.83,7900.0,153.7881,153.8449,153.7719,153.7962,7900.0
2014-11-05 14:00:00,189.84,189.86,189.76,189.76,10300.0,153.8043,153.8205,153.7395,153.7395,10300.0
2014-11-05 14:05:00,189.77,189.82,189.76,189.82,12500.0,153.7476,153.7881,153.7395,153.7881,12500.0
2014-11-05 14:10:00,189.85,190.0,189.76,189.88,20600.0,153.8124,153.934,153.7395,153.8367,20600.0
2014-11-05 14:15:00,189.9,190.01,189.81,189.99,10000.0,153.853,153.9421,153.78,153.9259,10000.0
2014-11-05 14:20:00,189.99,190.12,189.94,189.96,15400.0,153.9259,154.0312,153.8854,153.9016,15400.0
2014-11-05 14:25:00,189.98,190.0,189.94,189.98,22500.0,153.9178,153.934,153.8854,153.9178,22500.0
2014-11-05 14:30:00,189.98,190.0,189.95,190.0,25200.0,153.9178,153.934,153.8935,153.934,25200.0
2014-11-05 14:35:00,190.0,190.0,189.95,189.99,10000.0,153.934,153.934,153.8935,153.9259,10000.0
2014-11-05 14:40:00,189.98,190.0,189.92,189.97,19400.0,153.9178,153.934,153.8692,153.9097,19400.0
2014-11-05 14:45:00,189.95,189.99,189.91,189.97,13000.0,153.8935,153.9259,153.8611,153.9097,13000.0
2014-11-05 14:50:00,189.98,189.99,189.93,189.99,10800.0,153.9178,153.9259,153.8773,153.9259,10800.0
2014-11-05 14:55:00,189.99,190.0,189.94,190.0,31800.0,153.9259,153.934,153.8854,153.934,31800.0
2014-11-05 15:00:00,190.0,190.01,189.96,189.97,29700.0,153.934,153.9421,153.9016,153.9097,29700.0
2014-11-05 15:05:00,189.97,189.99,189.89,189.99,19800.0,153.9097,153.9259,153.8449,153.9259,19800.0
2014-11-05 15:10:00,189.98,190.01,189.95,189.99,32900.0,153.9178,153.9421,153.8935,153.9259,32900.0
2014-11-05 15:15:00,190.0,190.01,189.91,189.95,18500.0,153.934,153.9421,153.8611,153.8935,18500.0
2014-11-05 15:20:00,189.95,189.95,189.74,189.78,36400.0,153.8935,153.8935,153.7233,153.7557,36400.0
2014-11-05 15:25:00,189.79,189.94,189.79,189.91,32500.0,153.7638,153.8854,153.7638,153.8611,32500.0
2014-11-05 15:30:00,189.9,189.9,189.75,189.82,37600.0,153.853,153.853,153.7314,153.7881,37600.0
2014-11-05 15:35:00,189.82,189.84,189.75,189.78,31200.0,153.7881,153.8043,153.7314,153.7557,31200.0
2014-11-05 15:40:00,189.77,189.9,189.74,189.79,57300.0,153.7476,153.853,153.7233,153.7638,57300.0
2014-11-05 15:45:00,189.79,189.88,189.72,189.8,68300.0,153.7638,153.8367,153.7071,153.7719,68300.0
2014-11-05 15:50:00,189.79,189.85,189.7,189.8,94300.0,153.7638,153.8124,153.6909,153.7719,94300.0
2014-11-05 15:55:00,189.79,189.91,189.7,189.77,210300.0,153.7638,153.8611,153.6909,153.7476,210300.0
2014-11-06 09:30:00,190.38,191.18,190.21,191.11,62400.0,154.2418,154.89,154.1041,154.8333,62400.0
2014-11-06 09:35:00,191.03,191.21,190.74,190.83,34700.0,154.7685,154.9143,154.5335,154.6064,34700.0
2014-11-06 09:40:00,190.87,191.11,190.42,191.11,41400.0,154.6388,154.8333,154.2742,154.8333,41400.0
2014-11-06 09:45:00,191.1,191.11,190.7,191.07,12400.0,154.8252,154.8333,154.5011,154.8009,12400.0
2014-11-06 09:50:00,191.1,191.2,190.57,190.57,18100.0,154.8252,154.9062,154.3958,154.3958,18100.0
2014-11-06 09:55:00,190.71,190.72,190.12,190.55,21400.0,154.5092,154.5173,154.0312,154.3796,21400.0
2014-11-06 10:00:00,190.55,190.65,190.07,190.1,37800.0,154.3796,154.4606,153.9907,154.015,37800.0
2014-11-06 10:05:00,190.16,190.48,190.09,190.37,11500.0,154.0636,154.3229,154.0069,154.2337,11500.0
2014-11-06 10:10:00,190.43,190.44,190.11,190.18,19000.0,154.2823,154.2904,154.0231,154.0798,19000.0
2014-11-06 10:15:00,190.16,190.16,189.78,189.93,18100.0,154.0636,154.0636,153.7557,153.8773,18100.0
2014-11-06 10:20:00,189.97,190.11,189.81,189.81,26500.0,153.9097,154.0231,153.78,153.78,26500.0
2014-11-06 10:25:00,189.85,190.14,189.85,190.14,15800.0,153.8124,154.0474,153.8124,154.0474,15800.0
2014-11-06 10:30:00,190.12,190.12,189.88,190.07,18800.0,154.0312,154.0312,153.8367,153.9907,18800.0
2014-11-06 10:35:00,190.12,190.48,190.11,190.47,14900.0,154.0312,154.3229,154.0231,154.3148,14900.0
2014-11-06 10:40:00,190.46,190.76,190.45,190.63,10100.0,154.3067,154.5497,154.2986,154.4444,10100.0
2014-11-06 10:45:00,190.61,190.77,190.54,190.58,14900.0,154.4282,154.5578,154.3715,154.4039,14900.0
2014-11-06 10:50:00,190.53,190.65,190.27,190.65,22700.0,154.3634,154.4606,154.1527,154.4606,22700.0
2014-11-06 10:55:00,190.59,190.66,190.52,190.61,18800.0,154.412,154.4687,154.3553,154.4282,18800.0
2014-11-06 11:00:00,190.58,190.85,190.56,190.81,17100.0,154.4039,154.6226,154.3877,154.5902,17100.0
2014-11-06 11:05:00,190.77,190.77,190.65,190.66,7700.0,154.5578,154.5578,154.4606,154.4687,7700.0
2014-11-06 11:10:00,190.58,190.6,190.27,190.38,16400.0,154.4039,154.4201,154.1527,154.2418,16400.0
2014-11-06 11:15:00,190.36,190.68,190.35,190.58,11700.0,154.2256,154.4849,154.2175,154.4039,11700.0
2014-11-06 11:20:00,190.62,190.79,190.57,190.68,35200.0,154.4363,154.574,154.3958,154.4849,35200.0
2014-11-06 11:25:00,190.64,190.89,190.59,190.89,15900.0,154.4525,154.655,154.412,154.655,15900.0
2014-11-06 11:30:00,190.88,190.96,190.78,190.89,28700.0,154.6469,154.7117,154.5659,154.655,28700.0
2014-11-06 11:35:00,190.9,190.98,190.78,190.9,17500.0,154.6631,154.7279,154.5659,154.6631,17500.0
2014-11-06 11:40:00,190.93,191.11,190.93,191.1,14700.0,154.6874,154.8333,154.6874,154.8252,14700.0
2014-11-06 11:45:00,191.1,191.15,190.89,190.94,16700.0,154.8252,154.8657,154.655,154.6955,16700.0
2014-11-06 11:50:00,190.94,191.0,190.61,190.74,13300.0,154.6955,154.7441,154.4282,154.5335,13300.0
2014-11-06 11:55:00,190.71,190.86,190.69,190.81,6900.0,154.5092,154.6307,154.493,154.5902,6900.0
2014-11-06 12:00:00,190.82,190.82,190.56,190.64,24600.0,154.5983,154.5983,154.3877,154.4525,24600.0
2014-11-06 12:05:00,190.64,190.74,190.58,190.74,5900.0,154.4525,154.5335,154.4039,154.5335,5900.0
2014-11-06 12:10:00,190.71,190.96,190.69,190.9,7500.0,154.5092,154.7117,154.493,154.6631,7500.0
2014-11-06 12:15:00,190.93,191.04,190.85,190.96,7600.0,154.6874,154.7766,154.6226,154.7117,7600.0
2014-11-06 12:20:00,190.99,191.08,190.98,191.05,7700.0,154.736,154.809,154.7279,154.7847,7700.0
2014-11-06 12:25:00,191.08,191.08,190.92,190.96,6700.0,154.809,154.809,154.6793,154.7117,6700.0
2014-11-06 12:30:00,190.99,191.07,190.9,191.07,19900.0,154.736,154.8009,154.6631,154.8009,19900.0
2014-11-06 12:35:00,191.06,191.07,190.86,190.91,4400.0,154.7928,154.8009,154.6307,154.6712,4400.0
2014-11-06 12:40:00,190.88,190.96,190.82,190.95,4400.0,154.6469,154.7117,154.5983,154.7036,4400.0
2014-11-06 12:45:00,190.95,191.04,190.91,190.96,3000.0,154.7036,154.7766,154.6712,154.7117,3000.0
2014-11-06 12:50:00,190.97,191.03,190.88,190.88,7500.0,154.7198,154.7685,154.6469,154.6469,7500.0
2014-11-06 12:55:00,190.97,191.04,190.92,190.95,8400.0,154.7198,154.7766,154.6793,154.7036,8400.0
2014-11-06 13:00:00,190.97,191.08,190.95,190.97,7100.0,154.7198,154.809,154.7036,154.7198,7100.0
2014-11-06 13:05:00,190.98,191.03,190.92,190.99,6900.0,154.7279,154.7685,154.6793,154.736,6900.0
2014-11-06 13:10:00,191.03,191.11,191.03,191.07,7900.0,154.7685,154.8333,154.7685,154.8009,7900.0
2014-11-06 13:15:00,191.09,191.12,191.05,191.12,7600.0,154.8171,154.8414,154.7847,154.8414,7600.0
2014-11-06 13:20:00,191.1,191.27,191.1,191.27,24900.0,154.8252,154.9629,154.8252,154.9629,24900.0
2014-11-06 13:25:00,191.27,191.41,191.25,191.39,13700.0,154.9629,155.0763,154.9467,155.0601,13700.0
2014-11-06 13:30:00,191.42,191.44,191.35,191.42,9100.0,155.0844,155.1006,155.0277,155.0844,9100.0
2014-11-06 13:35:00,191.41,191.44,191.31,191.43,22000.0,155.0763,155.1006,154.9953,155.0925,22000.0
2014-11-06 13:40:00,191.44,191.44,191.34,191.34,12200.0,155.1006,155.1006,155.0196,155.0196,12200.0
2014-11-06 13:45:00,191.32,191.4,191.25,191.34,13500.0,155.0034,155.0682,154.9467,155.0196,13500.0
2014-11-06 13:50:00,191.34,191.37,191.23,191.25,13100.0,155.0196,155.0439,154.9305,154.9467,13100.0
2014-11-06 13:55:00,191.26,191.34,191.19,191.24,10100.0,154.9548,155.0196,154.8981,154.9386,10100.0
2014-11-06 14:00:00,191.25,191.25,190.97,191.02,13500.0,154.9467,154.9467,154.7198,154.7604,13500.0
2014-11-06 14:05:00,191.0,191.1,190.88,190.88,17900.0,154.7441,154.8252,154.6469,154.6469,17900.0
2014-11-06 14:10:00,190.87,190.96,190.85,190.92,9200.0,154.6388,154.7117,154.6226,154.6793,9200.0
2014-11-06 14:15:00,190.9,190.97,190.85,190.95,6900.0,154.6631,154.7198,154.6226,154.7036,6900.0
2014-11-06 14:20:00,190.96,191.07,190.93,190.98,9700.0,154.7117,154.8009,154.6874,154.7279,9700.0
2014-11-06 14:25:00,190.99,191.13,190.98,191.11,14400.0,154.736,154.8495,154.7279,154.8333,14400.0
2014-11-06 14:30:00,191.11,191.14,190.89,190.9,9900.0,154.8333,154.8576,154.655,154.6631,9900.0
2014-11-06 14:35:00,190.9,190.91,190.76,190.8,15200.0,154.6631,154.6712,154.5497,154.5821,15200.0
2014-11-06 14:40:00,190.85,190.88,190.79,190.85,12500.0,154.6226,154.6469,154.574,154.6226,12500.0
2014-11-06 14:45:00,190.86,190.87,190.81,190.82,11700.0,154.6307,154.6388,154.5902,154.5983,11700.0
2014-11-06 14:50:00,190.84,190.88,190.83,190.87,18900.0,154.6145,154.6469,154.6064,154.6388,18900.0
2014-11-06 14:55:00,190.88,190.88,190.82,190.85,17900.0,154.6469,154.6469,154.5983,154.6226,17900.0
2014-11-06 15:00:00,190.85,190.89,190.81,190.84,19000.0,154.6226,154.655,154.5902,154.6145,19000.0
2014-11-06 15:05:00,190.85,190.89,190.77,190.82,17900.0,154.6226,154.655,154.5578,154.5983,17900.0
2014-11-06 15:10:00,190.82,190.88,190.78,190.78,20700.0,154.5983,154.6469,154.5659,154.5659,20700.0
2014-11-06 15:15:00,190.78,190.85,190.73,190.77,45100.0,154.5659,154.6226,154.5254,154.5578,45100.0
2014-11-06 15:20:00,190.76,190.84,190.72,190.75,19000.0,154.5497,154.6145,154.5173,154.5416,19000.0
2014-11-06 15:25:00,190.75,190.82,190.72,190.8,16900.0,154.5416,154.5983,154.5173,154.5821,16900.0
2014-11-06 15:30:00,190.81,190.87,190.8,190.81,26300.0,154.5902,154.6388,154.5821,154.5902,26300.0
2014-11-06 15:35:00,190.83,190.93,190.81,190.89,17200.0,154.6064,154.6874,154.5902,154.655,17200.0
2014-11-06 15:40:00,190.91,190.97,190.87,190.97,29300.0,154.6712,154.7198,154.6388,154.7198,29300.0
2014-11-06 15:45:00,190.97,191.13,190.97,191.13,59600.0,154.7198,154.8495,154.7198,154.8495,59600.0
2014-11-06 15:50:00,191.13,191.15,190.99,191.0,48800.0,154.8495,154.8657,154.736,154.7441,48800.0
2014-11-06 15:55:00,191.0,191.08,190.91,190.96,77300.0,154.7441,154.809,154.6712,154.7117,77300.0
2014-11-07 09:30:00,191.25,191.47,189.59,189.71,88400.0,154.9467,155.1249,153.6018,153.699,88400.0
2014-11-07 09:35:00,189.82,190.24,189.3,190.24,42900.0,153.7881,154.1284,153.3668,154.1284,42900.0
2014-11-07 09:40:00,190.06,190.15,189.6,189.69,24900.0,153.9826,154.0555,153.6099,153.6828,24900.0
2014-11-07 09:45:00,189.68,189.86,189.48,189.76,33900.0,153.6747,153.8205,153.5127,153.7395,33900.0
2014-11-07 09:50:00,189.75,189.75,189.31,189.32,21500.0,153.7314,153.7314,153.3749,153.383,21500.0
2014-11-07 09:55:00,189.32,189.79,189.32,189.63,17900.0,153.383,153.7638,153.383,153.6342,17900.0
2014-11-07 10:00:00,189.59,189.94,189.53,189.79,26200.0,153.6018,153.8854,153.5532,153.7638,26200.0
2014-11-07 10:05:00,189.85,190.17,189.85,190.13,21100.0,153.8124,154.0717,153.8124,154.0393,21100.0
2014-11-07 10:10:00,190.12,190.48,190.12,190.19,26000.0,154.0312,154.3229,154.0312,154.0879,26000.0
2014-11-07 10:15:00,190.18,190.29,189.91,190.25,31600.0,154.0798,154.1689,153.8611,154.1365,31600.0
2014-11-07 10:20:00,190.28,190.34,190.1,190.25,12600.0,154.1608,154.2094,154.015,154.1365,12600.0
2014-11-07 10:25:00,190.23,190.34,190.12,190.3,15100.0,154.1203,154.2094,154.0312,154.177,15100.0
2014-11-07 10:30:00,190.31,190.32,190.08,190.15,16700.0,154.1851,154.1932,153.9988,154.0555,16700.0
2014-11-07 10:35:00,190.12,190.31,190.04,190.29,16600.0,154.0312,154.1851,153.9664,154.1689,16600.0
2014-11-07 10:40:00,190.3,190.3,190.19,190.29,18400.0,154.177,154.177,154.0879,154.1689,18400.0
2014-11-07 10:45:00,190.3,190.53,190.29,190.42,9700.0,154.177,154.3634,154.1689,154.2742,9700.0
2014-11-07 10:50:00,190.41,190.48,190.19,190.35,17100.0,154.2661,154.3229,154.0879,154.2175,17100.0
2014-11-07 10:55:00,190.37,190.59,190.35,190.51,25500.0,154.2337,154.412,154.2175,154.3472,25500.0
2014-11-07 11:00:00,190.51,190.62,190.45,190.52,21700.0,154.3472,154.4363,154.2986,154.3553,21700.0
2014-11-07 11:05:00,190.51,190.53,190.34,190.34,10100.0,154.3472,154.3634,154.2094,154.2094,10100.0
2014-11-07 11:10:00,190.3,190.41,190.3,190.3,10800.0,154.177,154.2661,154.177,154.177,10800.0
2014-11-07 11:15:00,190.31,190.48,190.25,190.48,20500.0,154.1851,154.3229,154.1365,154.3229,20500.0
2014-11-07 11:20:00,190.48,190.52,190.31,190.41,29600.0,154.3229,154.3553,154.1851,154.2661,29600.0
2014-11-07 11:25:00,190.41,190.47,190.32,190.43,16200.0,154.2661,154.3148,154.1932,154.2823,16200.0
2014-11-07 11:30:00,190.47,190.52,190.23,190.25,12600.0,154.3148,154.3553,154.1203,154.1365,12600.0
2014-11-07 11:35:00,190.23,190.25,190.09,190.18,10000.0,154.1203,154.1365,154.0069,154.0798,10000.0
2014-11-07 11:40:00,190.16,190.37,190.09,190.36,24600.0,154.0636,154.2337,154.0069,154.2256,24600.0
2014-11-07 11:45:00,190.37,190.6,190.36,190.6,13700.0,154.2337,154.4201,154.2256,154.4201,13700.0
2014-11-07 11:50:00,190.62,190.75,190.62,190.62,15200.0,154.4363,154.5416,154.4363,154.4363,15200.0
2014-11-07 11:55:00,190.58,190.65,190.43,190.47,8800.0,154.4039,154.4606,154.2823,154.3148,8800.0
2014-11-07 12:00:00,190.45,190.45,190.06,190.12,28300.0,154.2986,154.2986,153.9826,154.0312,28300.0
2014-11-07 12:05:00,190.13,190.37,190.12,190.33,17800.0,154.0393,154.2337,154.0312,154.2013,17800.0
2014-11-07 12:10:00,190.38,190.38,190.23,190.31,18800.0,154.2418,154.2418,154.1203,154.1851,18800.0
2014-11-07 12:15:00,190.31,190.46,190.28,190.44,8000.0,154.1851,154.3067,154.1608,154.2904,8000.0
2014-11-07 12:20:00,190.45,190.51,190.4,190.47,17300.0,154.2986,154.3472,154.258,154.3148,17300.0
2014-11-07 12:25:00,190.46,190.48,190.29,190.38,18400.0,154.3067,154.3229,154.1689,154.2418,18400.0
2014-11-07 12:30:00,190.39,190.46,190.33,190.42,7000.0,154.2499,154.3067,154.2013,154.2742,7000.0
2014-11-07 12:35:00,190.46,190.5,190.38,190.44,16900.0,154.3067,154.3391,154.2418,154.2904,16900.0
2014-11-07 12:40:00,190.49,190.59,190.46,190.54,7600.0,154.331,154.412,154.3067,154.3715,7600.0
2014-11-07 12:45:00,190.55,190.56,190.48,190.55,10700.0,154.3796,154.3877,154.3229,154.3796,10700.0
2014-11-07 12:50:00,190.56,190.59,190.52,190.58,10500.0,154.3877,154.412,154.3553,154.4039,10500.0
2014-11-07 12:55:00,190.59,190.69,190.59,190.66,13000.0,154.412,154.493,154.412,154.4687,13000.0
2014-11-07 13:00:00,190.67,190.78,190.61,190.72,11700.0,154.4768,154.5659,154.4282,154.5173,11700.0
2014-11-07 13:05:00,190.72,190.82,190.69,190.75,13900.0,154.5173,154.5983,154.493,154.5416,13900.0
2014-11-07 13:10:00,190.73,190.87,190.72,190.84,6000.0,154.5254,154.6388,154.5173,154.6145,6000.0
2014-11-07 13:15:00,190.83,190.87,190.79,190.83,7900.0,154.6064,154.6388,154.574,154.6064,7900.0
2014-11-07 13:20:00,190.83,190.93,190.8,190.93,8400.0,154.6064,154.6874,154.5821,154.6874,8400.0
2014-11-07 13:25:00,190.89,190.95,190.81,190.82,8400.0,154.655,154.7036,154.5902,154.5983,8400.0
2014-11-07 13:30:00,190.84,191.0,190.84,190.96,10000.0,154.6145,154.7441,154.6145,154.7117,10000.0
2014-11-07 13:35:00,190.96,190.98,190.89,190.94,10800.0,154.7117,154.7279,154.655,154.6955,10800.0
2014-11-07 13:40:00,190.94,190.98,190.83,190.83,7100.0,154.6955,154.7279,154.6064,154.6064,7100.0
2014-11-07 13:45:00,190.84,190.85,190.69,190.72,19100.0,154.6145,154.6226,154.493,154.5173,19100.0
2014-11-07 13:50:00,190.73,190.73,190.61,190.7,13600.0,154.5254,154.5254,154.4282,154.5011,13600.0
2014-11-07 13:55:00,190.69,190.75,190.58,190.58,14600.0,154.493,154.5416,154.4039,154.4039,14600.0
2014-11-07 14:00:00,190.56,190.59,190.44,190.44,14500.0,154.3877,154.412,154.2904,154.2904,14500.0
2014-11-07 14:05:00,190.44,190.56,190.44,190.56,10500.0,154.2904,154.3877,154.2904,154.3877,10500.0
2014-11-07 14:10:00,190.56,190.7,190.53,190.69,8300.0,154.3877,154.5011,154.3634,154.493,8300.0
2014-11-07 14:15:00,190.73,190.74,190.63,190.72,30900.0,154.5254,154.5335,154.4444,154.5173,30900.0
2014-11-07 14:20:00,190.72,190.75,190.66,190.68,9200.0,154.5173,154.5416,154.4687,154.4849,9200.0
2014-11-07 14:25:00,190.69,190.69,190.41,190.48,10800.0,154.493,154.493,154.2661,154.3229,10800.0
2014-11-07 14:30:00,190.45,190.57,190.45,190.47,9600.0,154.2986,154.3958,154.2986,154.3148,9600.0
2014-11-07 14:35:00,190.46,190.58,190.39,190.58,8700.0,154.3067,154.4039,154.2499,154.4039,8700.0
2014-11-07 14:40:00,190.57,190.68,190.56,190.65,7300.0,154.3958,154.4849,154.3877,154.4606,7300.0
2014-11-07 14:45:00,190.65,190.65,190.56,190.6,7000.0,154.4606,154.4606,154.3877,154.4201,7000.0
2014-11-07 14:50:00,190.58,190.6,190.47,190.48,7200.0,154.4039,154.4201,154.3148,154.3229,7200.0
2014-11-07 14:55:00,190.48,190.48,190.37,190.41,11300.0,154.3229,154.3229,154.2337,154.2661,11300.0
2014-11-07 15:00:00,190.41,190.54,190.41,190.49,10800.0,154.2661,154.3715,154.2661,154.331,10800.0
2014-11-07 15:05:00,190.5,190.61,190.42,190.43,8800.0,154.3391,154.4282,154.2742,154.2823,8800.0
2014-11-07 15:10:00,190.37,190.4,190.31,190.33,10100.0,154.2337,154.258,154.1851,154.2013,10100.0
2014-11-07 15:15:00,190.3,190.32,190.19,190.32,18500.0,154.177,154.1932,154.0879,154.1932,18500.0
2014-11-07 15:20:00,190.3,190.34,190.22,190.31,12700.0,154.177,154.2094,154.1122,154.1851,12700.0
2014-11-07 15:25:00,190.31,190.34,190.24,190.25,12700.0,154.1851,154.2094,154.1284,154.1365,12700.0
2014-11-07 15:30:00,190.26,190.34,190.2,190.31,16000.0,154.1446,154.2094,154.096,154.1851,16000.0
2014-11-07 15:35:00,190.32,190.42,190.29,190.33,14300.0,154.1932,154.2742,154.1689,154.2013,14300.0
2014-11-07 15:40:00,190.35,190.44,190.35,190.42,12100.0,154.2175,154.2904,154.2175,154.2742,12100.0
2014-11-07 15:45:00,190.44,190.59,190.42,190.45,29400.0,154.2904,154.412,154.2742,154.2986,29400.0
2014-11-07 15:50:00,190.5,190.54,190.39,190.44,21400.0,154.3391,154.3715,154.2499,154.2904,21400.0
2014-11-07 15:55:00,190.46,190.69,190.43,190.67,61500.0,154.3067,154.493,154.2823,154.4768,61500.0
2014-11-10 09:30:00,190.51,191.5,190.51,191.5,48800.0,154.3472,155.1492,154.3472,155.1492,48800.0
2014-11-10 09:35:00,191.48,191.87,191.48,191.63,50100.0,155.133,155.449,155.133,155.2546,50100.0
2014-11-10 09:40:00,191.54,191.65,191.07,191.07,32400.0,155.1816,155.2708,154.8009,154.8009,32400.0
2014-11-10 09:45:00,191.18,191.22,190.77,190.78,31400.0,154.89,154.9224,154.5578,154.5659,31400.0
2014-11-10 09:50:00,190.86,191.39,190.79,191.07,25800.0,154.6307,155.0601,154.574,154.8009,25800.0
2014-11-10 09:55:00,191.01,191.48,191.01,191.48,7800.0,154.7523,155.133,154.7523,155.133,7800.0
2014-11-10 10:00:00,191.38,191.5,191.26,191.31,17200.0,155.052,155.1492,154.9548,154.9953,17200.0
2014-11-10 10:05:00,191.37,191.57,191.31,191.31,25200.0,155.0439,155.206,154.9953,154.9953,25200.0
2014-11-10 10:10:00,191.3,191.3,191.04,191.05,15200.0,154.9872,154.9872,154.7766,154.7847,15200.0
2014-11-10 10:15:00,191.11,191.11,190.91,190.96,19000.0,154.8333,154.8333,154.6712,154.7117,19000.0
2014-11-10 10:20:00,190.92,190.92,190.69,190.7,11400.0,154.6793,154.6793,154.493,154.5011,11400.0
2014-11-10 10:25:00,190.75,190.91,190.61,190.83,12400.0,154.5416,154.6712,154.4282,154.6064,12400.0
2014-11-10 10:30:00,190.81,191.02,190.76,190.96,13900.0,154.5902,154.7604,154.5497,154.7117,13900.0
2014-11-10 10:35:00,190.96,191.21,190.93,191.13,21500.0,154.7117,154.9143,154.6874,154.8495,21500.0
2014-11-10 10:40:00,191.16,191.5,191.16,191.5,6600.0,154.8738,155.1492,154.8738,155.1492,6600.0
2014-11-10 10:45:00,191.53,191.67,191.52,191.59,14800.0,155.1735,155.287,155.1654,155.2222,14800.0
2014-11-10 10:50:00,191.59,191.67,191.45,191.57,13200.0,155.2222,155.287,155.1087,155.206,13200.0
2014-11-10 10:55:00,191.6,191.7,191.39,191.45,17500.0,155.2303,155.3113,155.0601,155.1087,17500.0
2014-11-10 11:00:00,191.42,191.5,191.31,191.34,7700.0,155.0844,155.1492,154.9953,155.0196,7700.0
2014-11-10 11:05:00,191.3,191.33,191.19,191.23,8300.0,154.9872,155.0115,154.8981,154.9305,8300.0
2014-11-10 11:10:00,191.23,191.24,191.09,191.1,5500.0,154.9305,154.9386,154.8171,154.8252,5500.0
2014-11-10 11:15:00,191.11,191.18,191.06,191.08,9100.0,154.8333,154.89,154.7928,154.809,9100.0
2014-11-10 11:20:00,191.1,191.43,191.05,191.27,19500.0,154.8252,155.0925,154.7847,154.9629,19500.0
2014-11-10 11:25:00,191.27,191.28,191.16,191.24,6700.0,154.9629,154.971,154.8738,154.9386,6700.0
2014-11-10 11:30:00,191.24,191.4,191.24,191.29,6400.0,154.9386,155.0682,154.9386,154.9791,6400.0
2014-11-10 11:35:00,191.27,191.33,191.24,191.27,3400.0,154.9629,155.0115,154.9386,154.9629,3400.0
2014-11-10 11:40:00,191.28,191.33,191.23,191.23,5200.0,154.971,155.0115,154.9305,154.9305,5200.0
2014-11-10 11:45:00,191.24,191.3,191.19,191.3,9700.0,154.9386,154.9872,154.8981,154.9872,9700.0
2014-11-10 11:50:00,191.33,191.47,191.25,191.47,3500.0,155.0115,155.1249,154.9467,155.1249,3500.0
2014-11-10 11:55:00,191.47,191.49,191.37,191.42,9800.0,155.1249,155.1411,155.0439,155.0844,9800.0
2014-11-10 12:00:00,191.44,191.5,191.41,191.41,5400.0,155.1006,155.1492,155.0763,155.0763,5400.0
2014-11-10 12:05:00,191.44,191.46,191.22,191.23,9600.0,155.1006,155.1168,154.9224,154.9305,9600.0
2014-11-10 12:10:00,191.21,191.27,191.19,191.22,5500.0,154.9143,154.9629,154.8981,154.9224,5500.0
2014-11-10 12:15:00,191.22,191.36,191.16,191.36,10100.0,154.9224,155.0358,154.8738,155.0358,10100.0
2014-11-10 12:20:00,191.34,191.37,191.32,191.34,3700.0,155.0196,155.0439,155.0034,155.0196,3700.0
2014-11-10 12:25:00,191.33,191.38,191.2,191.25,13400.0,155.0115,155.052,154.9062,154.9467,13400.0
2014-11-10 12:30:00,191.23,191.35,191.21,191.22,8900.0,154.9305,155.0277,154.9143,154.9224,8900.0
2014-11-10 12:35:00,191.22,191.27,191.13,191.13,2900.0,154.9224,154.9629,154.8495,154.8495,2900.0
2014-11-10 12:40:00,191.15,191.26,191.15,191.2,4300.0,154.8657,154.9548,154.8657,154.9062,4300.0
2014-11-10 12:45:00,191.16,191.23,191.12,191.22,6000.0,154.8738,154.9305,154.8414,154.9224,6000.0
2014-11-10 12:50:00,191.24,191.3,191.22,191.28,6700.0,154.9386,154.9872,154.9224,154.971,6700.0
2014-11-10 12:55:00,191.29,191.52,191.27,191.5,19200.0,154.9791,155.1654,154.9629,155.1492,19200.0
2014-11-10 13:00:00,191.49,191.5,191.42,191.49,5100.0,155.1411,155.1492,155.0844,155.1411,5100.0
2014-11-10 13:05:00,191.46,191.5,191.43,191.49,4100.0,155.1168,155.1492,155.0925,155.1411,4100.0
2014-11-10 13:10:00,191.49,191.62,191.48,191.6,10700.0,155.1411,155.2465,155.133,155.2303,10700.0
2014-11-10 13:15:00,191.59,191.6,191.55,191.57,11200.0,155.2222,155.2303,155.1897,155.206,11200.0
2014-11-10 13:20:00,191.57,191.58,191.53,191.53,5100.0,155.206,155.2141,155.1735,155.1735,5100.0
2014-11-10 13:25:00,191.52,191.52,191.44,191.44,6100.0,155.1654,155.1654,155.1006,155.1006,6100.0
2014-11-10 13:30:00,191.46,191.56,191.43,191.53,5100.0,155.1168,155.1978,155.0925,155.1735,5100.0
2014-11-10 13:35:00,191.59,191.59,191.44,191.49,18600.0,155.2222,155.2222,155.1006,155.1411,18600.0
2014-11-10 13:40:00,191.46,191.55,191.46,191.54,2500.0,155.1168,155.1897,155.1168,155.1816,2500.0
2014-11-10 13:45:00,191.52,191.62,191.52,191.59,3700.0,155.1654,155.2465,155.1654,155.2222,3700.0
2014-11-10 13:50:00,191.59,191.6,191.53,191.54,9400.0,155.2222,155.2303,155.1735,155.1816,9400.0
2014-11-10 13:55:00,191.54,191.54,191.46,191.51,21400.0,155.1816,155.1816,155.1168,155.1573,21400.0
2014-11-10 14:00:00,191.51,191.52,191.44,191.48,11500.0,155.1573,155.1654,155.1006,155.133,11500.0
2014-11-10 14:05:00,191.47,191.6,191.45,191.57,9300.0,155.1249,155.2303,155.1087,155.206,9300.0
2014-11-10 14:10:00,191.57,191.67,191.5,191.66,21200.0,155.206,155.287,155.1492,155.2789,21200.0
2014-11-10 14:15:00,191.66,191.67,191.49,191.53,9300.0,155.2789,155.287,155.1411,155.1735,9300.0
2014-11-10 14:20:00,191.54,191.6,191.54,191.6,7400.0,155.1816,155.2303,155.1816,155.2303,7400.0
2014-11-10 14:25:00,191.62,191.65,191.56,191.62,8400.0,155.2465,155.2708,155.1978,155.2465,8400.0
2014-11-10 14:30:00,191.61,191.64,191.58,191.63,6700.0,155.2384,155.2627,155.2141,155.2546,6700.0
2014-11-10 14:35:00,191.64,191.67,191.58,191.63,7200.0,155.2627,155.287,155.2141,155.2546,7200.0
2014-11-10 14:40:00,191.63,191.7,191.61,191.66,13500.0,155.2546,155.3113,155.2384,155.2789,13500.0
2014-11-10 14:45:00,191.67,191.72,191.64,191.71,7900.0,155.287,155.3275,155.2627,155.3194,7900.0
2014-11-10 14:50:00,191.72,191.87,191.71,191.84,15300.0,155.3275,155.449,155.3194,155.4247,15300.0
2014-11-10 14:55:00,191.84,191.87,191.76,191.77,19900.0,155.4247,155.449,155.3599,155.368,19900.0
2014-11-10 15:00:00,191.77,191.83,191.75,191.79,14600.0,155.368,155.4166,155.3518,155.3842,14600.0
2014-11-10 15:05:00,191.78,191.84,191.71,191.72,13700.0,155.3761,155.4247,155.3194,155.3275,13700.0
2014-11-10 15:10:00,191.72,191.83,191.72,191.81,10200.0,155.3275,155.4166,155.3275,155.4004,10200.0
2014-11-10 15:15:00,191.82,191.85,191.72,191.75,14600.0,155.4085,155.4328,155.3275,155.3518,14600.0
2014-11-10 15:20:00,191.76,191.83,191.73,191.82,8100.0,155.3599,155.4166,155.3356,155.4085,8100.0
2014-11-10 15:25:00,191.8,191.83,191.76,191.76,19900.0,155.3923,155.4166,155.3599,155.3599,19900.0
2014-11-10 15:30:00,191.74,191.77,191.68,191.75,35900.0,155.3437,155.368,155.2951,155.3518,35900.0
2014-11-10 15:35:00,191.77,191.83,191.75,191.8,14900.0,155.368,155.4166,155.3518,155.3923,14900.0
2014-11-10 15:40:00,191.8,191.86,191.8,191.82,24000.0,155.3923,155.4409,155.3923,155.4085,24000.0
2014-11-10 15:45:00,191.82,191.86,191.77,191.84,26700.0,155.4085,155.4409,155.368,155.4247,26700.0
2014-11-10 15:50:00,191.84,191.87,191.76,191.81,37100.0,155.4247,155.449,155.3599,155.4004,37100.0
2014-11-10 15:55:00,191.8,191.81,191.67,191.81,75300.0,155.3923,155.4004,155.287,155.4004,75300.0
2014-11-11 09:30:00,191.81,192.68,191.62,192.26,67000.0,155.4004,156.1052,155.2465,155.765,67000.0
2014-11-11 09:35:00,192.34,192.34,190.53,190.54,73300.0,155.8298,155.8298,154.3634,154.3715,73300.0
2014-11-11 09:40:00,190.65,191.32,190.54,191.28,60100.0,154.4606,155.0034,154.3715,154.971,60100.0
2014-11-11 09:45:00,191.27,191.52,191.27,191.43,22300.0,154.9629,155.1654,154.9629,155.0925,22300.0
2014-11-11 09:50:00,191.44,191.54,191.03,191.03,43100.0,155.1006,155.1816,154.7685,154.7685,43100.0
2014-11-11 09:55:00,191.04,191.06,190.81,190.86,29400.0,154.7766,154.7928,154.5902,154.6307,29400.0
2014-11-11 10:00:00,190.92,191.4,190.83,191.35,17100.0,154.6793,155.0682,154.6064,155.0277,17100.0
2014-11-11 10:05:00,191.43,191.82,191.19,191.72,25900.0,155.0925,155.4085,154.8981,155.3275,25900.0
2014-11-11 10:10:00,191.68,191.9,191.68,191.82,11100.0,155.2951,155.4733,155.2951,155.4085,11100.0
2014-11-11 10:15:00,191.84,191.92,191.79,191.92,18900.0,155.4247,155.4895,155.3842,155.4895,18900.0
2014-11-11 10:20:00,191.95,192.14,191.95,192.11,11300.0,155.5138,155.6678,155.5138,155.6434,11300.0
2014-11-11 10:25:00,192.1,192.31,192.07,192.18,20700.0,155.6353,155.8055,155.611,155.7002,20700.0
2014-11-11 10:30:00,192.18,192.27,191.99,192.0,22700.0,155.7002,155.7731,155.5462,155.5543,22700.0
2014-11-11 10:35:00,192.0,192.05,191.98,192.01,7300.0,155.5543,155.5948,155.5381,155.5624,7300.0
2014-11-11 10:40:00,192.02,192.1,191.93,191.98,16700.0,155.5705,155.6353,155.4976,155.5381,16700.0
2014-11-11 10:45:00,192.02,192.14,191.97,192.05,7400.0,155.5705,155.6678,155.53,155.5948,7400.0
2014-11-11 10:50:00,192.06,192.1,191.92,192.08,12800.0,155.6029,155.6353,155.4895,155.6191,12800.0
2014-11-11 10:55:00,192.12,192.16,192.03,192.03,11800.0,155.6515,155.684,155.5786,155.5786,11800.0
2014-11-11 11:00:00,192.05,192.05,191.76,191.83,11800.0,155.5948,155.5948,155.3599,155.4166,11800.0
2014-11-11 11:05:00,191.8,191.87,191.72,191.86,13000.0,155.3923,155.449,155.3275,155.4409,13000.0
2014-11-11 11:10:00,191.87,192.07,191.85,192.06,8000.0,155.449,155.611,155.4328,155.6029,8000.0
2014-11-11 11:15:00,192.06,192.08,191.92,191.94,3900.0,155.6029,155.6191,155.4895,155.5057,3900.0
2014-11-11 11:20:00,191.97,192.17,191.92,192.13,12600.0,155.53,155.6921,155.4895,155.6597,12600.0
2014-11-11 11:25:00,192.15,192.19,192.03,192.08,6500.0,155.6759,155.7083,155.5786,155.6191,6500.0
2014-11-11 11:30:00,192.11,192.31,192.11,192.22,7500.0,155.6434,155.8055,155.6434,155.7326,7500.0
2014-11-11 11:35:00,192.22,192.28,192.09,192.17,17100.0,155.7326,155.7812,155.6272,155.6921,17100.0
2014-11-11 11:40:00,192.15,192.27,192.15,192.23,6300.0,155.6759,155.7731,155.6759,155.7407,6300.0
2014-11-11 11:45:00,192.24,192.34,192.21,192.34,35800.0,155.7488,155.8298,155.7245,155.8298,35800.0
2014-11-11 11:50:00,192.34,192.38,192.15,192.19,31900.0,155.8298,155.8622,155.6759,155.7083,31900.0
2014-11-11 11:55:00,192.21,192.23,192.01,192.04,11300.0,155.7245,155.7407,155.5624,155.5867,11300.0
2014-11-11 12:00:00,192.05,192.27,192.02,192.22,16100.0,155.5948,155.7731,155.5705,155.7326,16100.0
2014-11-11 12:05:00,192.23,192.28,192.04,192.09,9900.0,155.7407,155.7812,155.5867,155.6272,9900.0
2014-11-11 12:10:00,192.08,192.11,191.94,192.11,16800.0,155.6191,155.6434,155.5057,155.6434,16800.0
2014-11-11 12:15:00,192.09,192.19,192.07,192.16,7500.0,155.6272,155.7083,155.611,155.684,7500.0
2014-11-11 12:20:00,192.21,192.21,192.06,192.08,7000.0,155.7245,155.7245,155.6029,155.6191,7000.0
2014-11-11 12:25:00,192.06,192.06,191.91,191.96,10500.0,155.6029,155.6029,155.4814,155.5219,10500.0
2014-11-11 12:30:00,191.97,192.18,191.96,192.16,9000.0,155.53,155.7002,155.5219,155.684,9000.0
2014-11-11 12:35:00,192.17,192.24,192.11,192.22,3700.0,155.6921,155.7488,155.6434,155.7326,3700.0
2014-11-11 12:40:00,192.21,192.25,192.13,192.15,9100.0,155.7245,155.7569,155.6597,155.6759,9100.0
2014-11-11 12:45:00,192.15,192.19,191.9,191.95,11600.0,155.6759,155.7083,155.4733,155.5138,11600.0
2014-11-11 12:50:00,191.97,192.08,191.97,192.08,3600.0,155.53,155.6191,155.53,155.6191,3600.0
2014-11-11 12:55:00,192.03,192.15,192.03,192.12,14800.0,155.5786,155.6759,155.5786,155.6515,14800.0
2014-11-11 13:00:00,192.09,192.13,191.75,191.99,43400.0,155.6272,155.6597,155.3518,155.5462,43400.0
2014-11-11 13:05:00,191.99,191.99,191.77,191.77,15300.0,155.5462,155.5462,155.368,155.368,15300.0
2014-11-11 13:10:00,191.77,191.92,191.75,191.77,11800.0,155.368,155.4895,155.3518,155.368,11800.0
2014-11-11 13:15:00,191.77,191.77,191.55,191.69,15900.0,155.368,155.368,155.1897,155.3032,15900.0
2014-11-11 13:20:00,191.72,191.92,191.68,191.92,5200.0,155.3275,155.4895,155.2951,155.4895,5200.0
2014-11-11 13:25:00,191.95,192.04,191.93,192.0,10000.0,155.5138,155.5867,155.4976,155.5543,10000.0
2014-11-11 13:30:00,191.99,192.01,191.87,191.97,18600.0,155.5462,155.5624,155.449,155.53,18600.0
2014-11-11 13:35:00,192.0,192.03,191.93,192.01,9200.0,155.5543,155.5786,155.4976,155.5624,9200.0
2014-11-11 13:40:00,192.04,192.06,191.97,191.99,4600.0,155.5867,155.6029,155.53,155.5462,4600.0
2014-11-11 13:45:00,192.01,192.01,191.78,191.81,9900.0,155.5624,155.5624,155.3761,155.4004,9900.0
2014-11-11 13:50:00,191.84,191.9,191.68,191.81,21400.0,155.4247,155.4733,155.2951,155.4004,21400.0
2014-11-11 13:55:00,191.83,191.93,191.83,191.86,8000.0,155.4166,155.4976,155.4166,155.4409,8000.0
2014-11-11 14:00:00,191.87,191.91,191.8,191.81,6400.0,155.449,155.4814,155.3923,155.4004,6400.0
2014-11-11 14:05:00,191.82,191.85,191.77,191.84,8300.0,155.4085,155.4328,155.368,155.4247,8300.0
2014-11-11 14:10:00,191.84,191.87,191.75,191.78,7900.0,155.4247,155.449,155.3518,155.3761,7900.0
2014-11-11 14:15:00,191.77,191.93,191.77,191.87,5000.0,155.368,155.4976,155.368,155.449,5000.0
2014-11-11 14:20:00,191.87,191.87,191.79,191.8,9700.0,155.449,155.449,155.3842,155.3923,9700.0
2014-11-11 14:25:00,191.81,191.82,191.7,191.7,7200.0,155.4004,155.4085,155.3113,155.3113,7200.0
2014-11-11 14:30:00,191.7,191.77,191.7,191.7,8900.0,155.3113,155.368,155.3113,155.3113,8900.0
2014-11-11 14:35:00,191.7,191.71,191.5,191.58,19000.0,155.3113,155.3194,155.1492,155.2141,19000.0
2014-11-11 14:40:00,191.57,191.62,191.5,191.53,18600.0,155.206,155.2465,155.1492,155.1735,18600.0
2014-11-11 14:45:00,191.53,191.67,191.52,191.58,8500.0,155.1735,155.287,155.1654,155.2141,8500.0
2014-11-11 14:50:00,191.61,191.63,191.52,191.52,9800.0,155.2384,155.2546,155.1654,155.1654,9800.0
2014-11-11 14:55:00,191.54,191.66,191.53,191.62,10200.0,155.1816,155.2789,155.1735,155.2465,10200.0
2014-11-11 15:00:00,191.6,191.69,191.52,191.65,12800.0,155.2303,155.3032,155.1654,155.2708,12800.0
2014-11-11 15:05:00,191.64,191.72,191.6,191.66,18100.0,155.2627,155.3275,155.2303,155.2789,18100.0
2014-11-11 15:10:00,191.66,191.66,191.6,191.63,6200.0,155.2789,155.2789,155.2303,155.2546,6200.0
2014-11-11 15:15:00,191.62,191.65,191.55,191.59,9000.0,155.2465,155.2708,155.1897,155.2222,9000.0
2014-11-11 15:20:00,191.6,191.61,191.51,191.53,15800.0,155.2303,155.2384,155.1573,155.1735,15800.0
2014-11-11 15:25:00,191.54,191.65,191.54,191.58,23800.0,155.1816,155.2708,155.1816,155.2141,23800.0
2014-11-11 15:30:00,191.59,191.66,191.53,191.57,41000.0,155.2222,155.2789,155.1735,155.206,41000.0
2014-11-11 15:35:00,191.57,191.76,191.56,191.76,9700.0,155.206,155.3599,155.1978,155.3599,9700.0
2014-11-11 15:40:00,191.75,191.85,191.72,191.83,15000.0,155.3518,155.4328,155.3275,155.4166,15000.0
2014-11-11 15:45:00,191.83,191.96,191.8,191.91,29500.0,155.4166,155.5219,155.3923,155.4814,29500.0
2014-11-11 15:50:00,191.88,191.95,191.79,191.8,24100.0,155.4571,155.5138,155.3842,155.3923,24100.0
2014-11-11 15:55:00,191.81,191.9,191.76,191.9,46100.0,155.4004,155.4733,155.3599,155.4733,46100.0
2014-11-12 09:30:00,190.66,190.89,190.0,190.27,110500.0,154.4687,154.655,153.934,154.1527,110500.0
2014-11-12 09:35:00,190.17,190.3,189.81,189.94,50700.0,154.0717,154.177,153.78,153.8854,50700.0
2014-11-12 09:40:00,189.91,190.13,189.84,189.92,16400.0,153.8611,154.0393,153.8043,153.8692,16400.0
2014-11-12 09:45:00,189.96,190.06,189.9,190.0,44200.0,153.9016,153.9826,153.853,153.934,44200.0
2014-11-12 09:50:00,190.0,190.01,189.85,190.01,22900.0,153.934,153.9421,153.8124,153.9421,22900.0
2014-11-12 09:55:00,189.97,190.03,189.92,190.0,20600.0,153.9097,153.9583,153.8692,153.934,20600.0
2014-11-12 10:00:00,189.96,190.03,189.84,189.87,73200.0,153.9016,153.9583,153.8043,153.8286,73200.0
2014-11-12 10:05:00,189.85,190.02,189.82,189.91,40500.0,153.8124,153.9502,153.7881,153.8611,40500.0
2014-11-12 10:10:00,189.91,190.03,189.86,189.91,38100.0,153.8611,153.9583,153.8205,153.8611,38100.0
2014-11-12 10:15:00,189.9,189.96,189.84,189.91,25800.0,153.853,153.9016,153.8043,153.8611,25800.0
2014-11-12 10:20:00,189.92,189.98,189.86,189.96,28300.0,153.8692,153.9178,153.8205,153.9016,28300.0
2014-11-12 10:25:00,189.98,190.03,189.89,189.93,44000.0,153.9178,153.9583,153.8449,153.8773,44000.0
2014-11-12 10:30:00,189.92,189.94,189.71,189.73,30300.0,153.8692,153.8854,153.699,153.7152,30300.0
2014-11-12 10:35:00,189.71,189.77,189.67,189.73,23300.0,153.699,153.7476,153.6666,153.7152,23300.0
2014-11-12 10:40:00,189.72,189.86,189.61,189.86,31800.0,153.7071,153.8205,153.618,153.8205,31800.0
2014-11-12 10:45:00,189.83,190.07,189.83,190.0,27000.0,153.7962,153.9907,153.7962,153.934,27000.0
2014-11-12 10:50:00,190.02,190.02,189.89,189.97,8000.0,153.9502,153.9502,153.8449,153.9097,8000.0
2014-11-12 10:55:00,189.94,190.03,189.61,189.61,20400.0,153.8854,153.9583,153.618,153.618,20400.0
2014-11-12 11:00:00,189.61,189.68,189.55,189.56,41000.0,153.618,153.6747,153.5694,153.5775,41000.0
2014-11-12 11:05:00,189.55,189.63,189.4,189.4,38900.0,153.5694,153.6342,153.4479,153.4479,38900.0
2014-11-12 11:10:00,189.4,189.45,189.33,189.4,33800.0,153.4479,153.4884,153.3912,153.4479,33800.0
2014-11-12 11:15:00,189.4,189.71,189.38,189.71,16300.0,153.4479,153.699,153.4317,153.699,16300.0
2014-11-12 11:20:00,189.74,190.06,189.74,190.06,16700.0,153.7233,153.9826,153.7233,153.9826,16700.0
2014-11-12 11:25:00,190.03,190.06,189.9,189.98,13900.0,153.9583,153.9826,153.853,153.9178,13900.0
2014-11-12 11:30:00,189.97,190.01,189.93,190.0,13200.0,153.9097,153.9421,153.8773,153.934,13200.0
2014-11-12 11:35:00,190.0,190.15,189.97,189.98,37500.0,153.934,154.0555,153.9097,153.9178,37500.0
2014-11-12 11:40:00,189.98,190.03,189.97,190.0,18400.0,153.9178,153.9583,153.9097,153.934,18400.0
2014-11-12 11:45:00,190.01,190.06,189.99,190.05,13700.0,153.9421,153.9826,153.9259,153.9745,13700.0
2014-11-12 11:50:00,190.03,190.09,190.01,190.04,8900.0,153.9583,154.0069,153.9421,153.9664,8900.0
2014-11-12 11:55:00,190.06,190.11,190.02,190.09,15800.0,153.9826,154.0231,153.9502,154.0069,15800.0
2014-11-12 12:00:00,190.07,190.09,190.03,190.06,6700.0,153.9907,154.0069,153.9583,153.9826,6700.0
2014-11-12 12:05:00,190.07,190.11,189.96,189.99,19900.0,153.9907,154.0231,153.9016,153.9259,19900.0
2014-11-12 12:10:00,189.97,190.0,189.9,189.99,10600.0,153.9097,153.934,153.853,153.9259,10600.0
2014-11-12 12:15:00,190.0,190.15,189.97,190.01,32700.0,153.934,154.0555,153.9097,153.9421,32700.0
2014-11-12 12:20:00,189.98,190.02,189.95,190.0,6700.0,153.9178,153.9502,153.8935,153.934,6700.0
2014-11-12 12:25:00,189.99,190.0,189.95,189.99,14400.0,153.9259,153.934,153.8935,153.9259,14400.0
2014-11-12 12:30:00,189.98,190.0,189.95,189.99,9200.0,153.9178,153.934,153.8935,153.9259,9200.0
2014-11-12 12:35:00,190.0,190.0,189.91,189.91,10500.0,153.934,153.934,153.8611,153.8611,10500.0
2014-11-12 12:40:00,189.9,190.05,189.89,190.03,15000.0,153.853,153.9745,153.8449,153.9583,15000.0
2014-11-12 12:45:00,190.01,190.07,190.01,190.05,10200.0,153.9421,153.9907,153.9421,153.9745,10200.0
2014-11-12 12:50:00,190.04,190.07,190.01,190.05,10700.0,153.9664,153.9907,153.9421,153.9745,10700.0
2014-11-12 12:55:00,190.05,190.1,190.02,190.02,10100.0,153.9745,154.015,153.9502,153.9502,10100.0
2014-11-12 13:00:00,190.02,190.05,190.02,190.04,3700.0,153.9502,153.9745,153.9502,153.9664,3700.0
2014-11-12 13:05:00,190.03,190.05,189.95,189.95,5500.0,153.9583,153.9745,153.8935,153.8935,5500.0
2014-11-12 13:10:00,189.96,190.05,189.96,190.03,5300.0,153.9016,153.9745,153.9016,153.9583,5300.0
2014-11-12 13:15:00,190.04,190.05,189.98,189.99,6800.0,153.9664,153.9745,153.9178,153.9259,6800.0
2014-11-12 13:20:00,190.0,190.05,189.96,190.04,9500.0,153.934,153.9745,153.9016,153.9664,9500.0
2014-11-12 13:25:00,190.03,190.1,189.96,190.07,14500.0,153.9583,154.015,153.9016,153.9907,14500.0
2014-11-12 13:30:00,190.06,190.15,190.03,190.08,51200.0,153.9826,154.0555,153.9583,153.9988,51200.0
2014-11-12 13:35:00,190.05,190.1,190.0,190.09,35200.0,153.9745,154.015,153.934,154.0069,35200.0
2014-11-12 13:40:00,190.11,190.11,190.01,190.06,24700.0,154.0231,154.0231,153.9421,153.9826,24700.0
2014-11-12 13:45:00,190.06,190.13,190.03,190.07,7300.0,153.9826,154.0393,153.9583,153.9907,7300.0
2014-11-12 13:50:00,190.03,190.12,189.99,189.99,8300.0,153.9583,154.0312,153.9259,153.9259,8300.0
2014-11-12 13:55:00,189.99,190.03,189.95,189.97,12200.0,153.9259,153.9583,153.8935,153.9097,12200.0
2014-11-12 14:00:00,189.99,190.03,189.99,190.0,24700.0,153.9259,153.9583,153.9259,153.934,24700.0
2014-11-12 14:05:00,190.0,190.03,189.98,190.0,16700.0,153.934,153.9583,153.9178,153.934,16700.0
2014-11-12 14:10:00,190.0,190.02,189.96,189.98,20200.0,153.934,153.9502,153.9016,153.9178,20200.0
2014-11-12 14:15:00,189.98,190.02,189.95,190.0,16200.0,153.9178,153.9502,153.8935,153.934,16200.0
2014-11-12 14:20:00,190.0,190.06,189.99,190.06,22600.0,153.934,153.9826,153.9259,153.9826,22600.0
2014-11-12 14:25:00,190.06,190.07,189.97,189.97,18200.0,153.9826,153.9907,153.9097,153.9097,18200.0
2014-11-12 14:30:00,189.99,190.07,189.97,190.04,23400.0,153.9259,153.9907,153.9097,153.9664,23400.0
2014-11-12 14:35:00,190.02,190.02,189.95,189.97,10400.0,153.9502,153.9502,153.8935,153.9097,10400.0
2014-11-12 14:40:00,189.96,189.99,189.87,189.88,14500.0,153.9016,153.9259,153.8286,153.8367,14500.0
2014-11-12 14:45:00,189.87,189.97,189.87,189.95,9300.0,153.8286,153.9097,153.8286,153.8935,9300.0
2014-11-12 14:50:00,189.95,190.0,189.86,189.95,18000.0,153.8935,153.934,153.8205,153.8935,18000.0
2014-11-12 14:55:00,189.95,190.01,189.94,189.98,9400.0,153.8935,153.9421,153.8854,153.9178,9400.0
2014-11-12 15:00:00,189.97,190.06,189.8,190.05,31600.0,153.9097,153.9826,153.7719,153.9745,31600.0
2014-11-12 15:05:00,190.04,190.04,189.95,189.96,26100.0,153.9664,153.9664,153.8935,153.9016,26100.0
2014-11-12 15:10:00,189.96,189.99,189.9,189.99,12200.0,153.9016,153.9259,153.853,153.9259,12200.0
2014-11-12 15:15:00,189.97,190.0,189.91,189.94,17100.0,153.9097,153.934,153.8611,153.8854,17100.0
2014-11-12 15:20:00,189.95,190.0,189.85,189.91,14500.0,153.8935,153.934,153.8124,153.8611,14500.0
2014-11-12 15:25:00,189.92,190.03,189.92,190.0,21200.0,153.8692,153.9583,153.8692,153.934,21200.0
2014-11-12 15:30:00,190.0,190.19,190.0,190.14,19400.0,153.934,154.0879,153.934,154.0474,19400.0
2014-11-12 15:35:00,190.16,190.16,190.02,190.08,17000.0,154.0636,154.0636,153.9502,153.9988,17000.0
2014-11-12 15:40:00,190.07,190.15,190.02,190.1,28500.0,153.9907,154.0555,153.9502,154.015,28500.0
2014-11-12 15:45:00,190.11,190.17,190.1,190.17,44100.0,154.0231,154.0717,154.015,154.0717,44100.0
2014-11-12 15:50:00,190.18,190.27,189.98,190.06,53100.0,154.0798,154.1527,153.9178,153.9826,53100.0
2014-11-12 15:55:00,190.07,190.2,190.07,190.15,99000.0,153.9907,154.096,153.9907,154.0555,99000.0
2014-11-13 09:30:00,190.84,191.19,190.49,190.6,52900.0,154.6145,154.8981,154.331,154.4201,52900.0
2014-11-13 09:35:00,190.79,191.08,190.68,190.79,27900.0,154.574,154.809,154.4849,154.574,27900.0
2014-11-13 09:40:00,190.67,190.89,189.9,189.98,42700.0,154.4768,154.655,153.853,153.9178,42700.0
2014-11-13 09:45:00,189.84,190.23,189.68,190.1,46100.0,153.8043,154.1203,153.6747,154.015,46100.0
2014-11-13 09:50:00,190.12,190.25,189.94,189.94,14400.0,154.0312,154.1365,153.8854,153.8854,14400.0
2014-11-13 09:55:00,189.94,190.09,189.9,190.05,18900.0,153.8854,154.0069,153.853,153.9745,18900.0
2014-11-13 10:00:00,190.01,190.12,189.81,189.98,20500.0,153.9421,154.0312,153.78,153.9178,20500.0
2014-11-13 10:05:00,189.94,190.07,189.92,189.94,11100.0,153.8854,153.9907,153.8692,153.8854,11100.0
2014-11-13 10:10:00,190.0,190.03,189.53,189.53,26400.0,153.934,153.9583,153.5532,153.5532,26400.0
2014-11-13 10:15:00,189.5,189.66,189.41,189.41,26500.0,153.5289,153.6585,153.456,153.456,26500.0
2014-11-13 10:20:00,189.41,190.15,189.35,190.09,13300.0,153.456,154.0555,153.4074,154.0069,13300.0
2014-11-13 10:25:00,190.08,190.48,190.08,190.4,38800.0,153.9988,154.3229,153.9988,154.258,38800.0
2014-11-13 10:30:00,190.32,190.45,190.19,190.4,12100.0,154.1932,154.2986,154.0879,154.258,12100.0
2014-11-13 10:35:00,190.4,190.57,190.34,190.55,13300.0,154.258,154.3958,154.2094,154.3796,13300.0
2014-11-13 10:40:00,190.55,190.58,190.25,190.29,42200.0,154.3796,154.4039,154.1365,154.1689,42200.0
2014-11-13 10:45:00,190.3,190.38,190.25,190.35,15600.0,154.177,154.2418,154.1365,154.2175,15600.0
2014-11-13 10:50:00,190.33,190.45,190.19,190.25,15600.0,154.2013,154.2986,154.0879,154.1365,15600.0
2014-11-13 10:55:00,190.24,190.27,189.96,190.0,15400.0,154.1284,154.1527,153.9016,153.934,15400.0
2014-11-13 11:00:00,189.98,190.08,189.8,189.9,14800.0,153.9178,153.9988,153.7719,153.853,14800.0
2014-11-13 11:05:00,189.91,190.01,189.85,189.89,19400.0,153.8611,153.9421,153.8124,153.8449,19400.0
2014-11-13 11:10:00,189.81,190.09,189.75,189.96,8400.0,153.78,154.0069,153.7314,153.9016,8400.0
2014-11-13 11:15:00,189.91,190.1,189.63,190.03,22000.0,153.8611,154.015,153.6342,153.9583,22000.0
2014-11-13 11:20:00,190.03,190.04,189.93,190.04,5500.0,153.9583,153.9664,153.8773,153.9664,5500.0
2014-11-13 11:25:00,190.04,190.04,189.84,189.95,7200.0,153.9664,153.9664,153.8043,153.8935,7200.0
2014-11-13 11:30:00,189.89,189.91,189.65,189.65,8000.0,153.8449,153.8611,153.6504,153.6504,8000.0
2014-11-13 11:35:00,189.65,189.67,189.34,189.46,19800.0,153.6504,153.6666,153.3993,153.4965,19800.0
2014-11-13 11:40:00,189.47,189.57,189.35,189.57,28800.0,153.5046,153.5856,153.4074,153.5856,28800.0
2014-11-13 11:45:00,189.54,189.86,189.46,189.83,23800.0,153.5613,153.8205,153.4965,153.7962,23800.0
2014-11-13 11:50:00,189.83,189.87,189.78,189.8,30900.0,153.7962,153.8286,153.7557,153.7719,30900.0
2014-11-13 11:55:00,189.81,189.91,189.8,189.84,7900.0,153.78,153.8611,153.7719,153.8043,7900.0
2014-11-13 12:00:00,189.84,189.88,189.71,189.78,19000.0,153.8043,153.8367,153.699,153.7557,19000.0
2014-11-13 12:05:00,189.77,189.98,189.74,189.89,12900.0,153.7476,153.9178,153.7233,153.8449,12900.0
2014-11-13 12:10:00,189.89,189.98,189.89,189.93,3400.0,153.8449,153.9178,153.8449,153.8773,3400.0
2014-11-13 12:15:00,189.95,190.1,189.87,190.01,8300.0,153.8935,154.015,153.8286,153.9421,8300.0
2014-11-13 12:20:00,189.98,190.03,189.9,189.94,5600.0,153.9178,153.9583,153.853,153.8854,5600.0
2014-11-13 12:25:00,189.97,190.07,189.97,190.04,4000.0,153.9097,153.9907,153.9097,153.9664,4000.0
2014-11-13 12:30:00,190.01,190.13,190.01,190.11,5900.0,153.9421,154.0393,153.9421,154.0231,5900.0
2014-11-13 12:35:00,190.12,190.2,190.07,190.2,10100.0,154.0312,154.096,153.9907,154.096,10100.0
2014-11-13 12:40:00,190.18,190.2,190.0,190.03,8000.0,154.0798,154.096,153.934,153.9583,8000.0
2014-11-13 12:45:00,190.03,190.06,189.92,189.92,4100.0,153.9583,153.9826,153.8692,153.8692,4100.0
2014-11-13 12:50:00,189.92,189.96,189.91,189.94,3400.0,153.8692,153.9016,153.8611,153.8854,3400.0
2014-11-13 12:55:00,189.9,189.99,189.77,189.77,5000.0,153.853,153.9259,153.7476,153.7476,5000.0
2014-11-13 13:00:00,189.76,189.88,189.76,189.81,3100.0,153.7395,153.8367,153.7395,153.78,3100.0
2014-11-13 13:05:00,189.81,189.83,189.51,189.67,6200.0,153.78,153.7962,153.537,153.6666,6200.0
2014-11-13 13:10:00,189.66,189.81,189.65,189.69,3400.0,153.6585,153.78,153.6504,153.6828,3400.0
2014-11-13 13:15:00,189.7,189.86,189.69,189.86,2800.0,153.6909,153.8205,153.6828,153.8205,2800.0
2014-11-13 13:20:00,189.88,189.88,189.51,189.54,16700.0,153.8367,153.8367,153.537,153.5613,16700.0
2014-11-13 13:25:00,189.51,189.64,189.47,189.53,25700.0,153.537,153.6423,153.5046,153.5532,25700.0
2014-11-13 13:30:00,189.52,189.55,189.27,189.3,8200.0,153.5451,153.5694,153.3425,153.3668,8200.0
2014-11-13 13:35:00,189.34,189.36,189.2,189.25,21000.0,153.3993,153.4155,153.2858,153.3263,21000.0
2014-11-13 13:40:00,189.25,189.31,189.22,189.24,14100.0,153.3263,153.3749,153.302,153.3182,14100.0
2014-11-13 13:45:00,189.23,189.34,189.22,189.34,18400.0,153.3101,153.3993,153.302,153.3993,18400.0
2014-11-13 13:50:00,189.34,189.52,189.32,189.45,8100.0,153.3993,153.5451,153.383,153.4884,8100.0
2014-11-13 13:55:00,189.45,189.54,189.45,189.47,3500.0,153.4884,153.5613,153.4884,153.5046,3500.0
2014-11-13 14:00:00,189.45,189.64,189.42,189.62,11000.0,153.4884,153.6423,153.4641,153.6261,11000.0
2014-11-13 14:05:00,189.59,189.65,189.56,189.61,5600.0,153.6018,153.6504,153.5775,153.618,5600.0
2014-11-13 14:10:00,189.6,189.6,189.32,189.33,16000.0,153.6099,153.6099,153.383,153.3912,16000.0
2014-11-13 14:15:00,189.36,189.53,189.36,189.5,15000.0,153.4155,153.5532,153.4155,153.5289,15000.0
2014-11-13 14:20:00,189.5,189.55,189.47,189.47,9500.0,153.5289,153.5694,153.5046,153.5046,9500.0
2014-11-13 14:25:00,189.45,189.57,189.36,189.54,7800.0,153.4884,153.5856,153.4155,153.5613,7800.0
2014-11-13 14:30:00,189.57,189.68,189.53,189.68,5600.0,153.5856,153.6747,153.5532,153.6747,5600.0
2014-11-13 14:35:00,189.7,189.72,189.58,189.69,16700.0,153.6909,153.7071,153.5937,153.6828,16700.0
2014-11-13 14:40:00,189.68,189.87,189.68,189.87,7900.0,153.6747,153.8286,153.6747,153.8286,7900.0
2014-11-13 14:45:00,189.88,190.07,189.88,189.95,7800.0,153.8367,153.9907,153.8367,153.8935,7800.0
2014-11-13 14:50:00,189.97,190.09,189.95,190.07,7200.0,153.9097,154.0069,153.8935,153.9907,7200.0
2014-11-13 14:55:00,190.06,190.06,189.91,189.95,7400.0,153.9826,153.9826,153.8611,153.8935,7400.0
2014-11-13 15:00:00,189.96,190.12,189.89,190.12,10900.0,153.9016,154.0312,153.8449,154.0312,10900.0
2014-11-13 15:05:00,190.12,190.34,190.07,190.07,29300.0,154.0312,154.2094,153.9907,153.9907,29300.0
2014-11-13 15:10:00,190.07,190.15,189.98,190.05,21500.0,153.9907,154.0555,153.9178,153.9745,21500.0
2014-11-13 15:15:00,190.06,190.25,189.95,190.21,12400.0,153.9826,154.1365,153.8935,154.1041,12400.0
2014-11-13 15:20:00,190.23,190.26,189.99,190.05,28600.0,154.1203,154.1446,153.9259,153.9745,28600.0
2014-11-13 15:25:00,190.03,190.06,189.86,189.87,22200.0,153.9583,153.9826,153.8205,153.8286,22200.0
2014-11-13 15:30:00,189.88,190.24,189.88,190.24,21100.0,153.8367,154.1284,153.8367,154.1284,21100.0
2014-11-13 15:35:00,190.19,190.45,190.17,190.33,22700.0,154.0879,154.2986,154.0717,154.2013,22700.0
2014-11-13 15:40:00,190.34,190.48,190.25,190.39,26400.0,154.2094,154.3229,154.1365,154.2499,26400.0
2014-11-13 15:45:00,190.39,190.5,190.37,190.45,34400.0,154.2499,154.3391,154.2337,154.2986,34400.0
2014-11-13 15:50:00,190.45,190.54,190.33,190.36,37300.0,154.2986,154.3715,154.2013,154.2256,37300.0
2014-11-13 15:55:00,190.36,190.43,190.09,190.15,82000.0,154.2256,154.2823,154.0069,154.0555,82000.0
2014-11-14 09:30:00,190.36,190.84,190.36,190.57,29900.0,154.2256,154.6145,154.2256,154.3958,29900.0
2014-11-14 09:35:00,190.55,190.81,190.46,190.64,21900.0,154.3796,154.5902,154.3067,154.4525,21900.0
2014-11-14 09:40:00,190.64,190.65,189.93,189.93,22800.0,154.4525,154.4606,153.8773,153.8773,22800.0
2014-11-14 09:45:00,189.97,190.07,189.74,189.85,17900.0,153.9097,153.9907,153.7233,153.8124,17900.0
2014-11-14 09:50:00,189.8,190.14,189.8,189.85,16400.0,153.7719,154.0474,153.7719,153.8124,16400.0
2014-11-14 09:55:00,189.91,190.21,189.81,190.1,22100.0,153.8611,154.1041,153.78,154.015,22100.0
2014-11-14 10:00:00,190.05,190.17,189.98,190.07,21300.0,153.9745,154.0717,153.9178,153.9907,21300.0
2014-11-14 10:05:00,190.08,190.4,190.08,190.35,18200.0,153.9988,154.258,153.9988,154.2175,18200.0
2014-11-14 10:10:00,190.38,190.48,190.28,190.28,10000.0,154.2418,154.3229,154.1608,154.1608,10000.0
2014-11-14 10:15:00,190.31,190.35,189.96,189.99,33400.0,154.1851,154.2175,153.9016,153.9259,33400.0
2014-11-14 10:20:00,190.0,190.06,189.88,189.95,6900.0,153.934,153.9826,153.8367,153.8935,6900.0
2014-11-14 10:25:00,190.02,190.07,189.77,189.86,4200.0,153.9502,153.9907,153.7476,153.8205,4200.0
2014-11-14 10:30:00,189.8,189.9,189.72,189.72,7600.0,153.7719,153.853,153.7071,153.7071,7600.0
2014-11-14 10:35:00,189.69,189.83,189.62,189.78,13900.0,153.6828,153.7962,153.6261,153.7557,13900.0
2014-11-14 10:40:00,189.85,189.97,189.82,189.97,5800.0,153.8124,153.9097,153.7881,153.9097,5800.0
2014-11-14 10:45:00,189.93,190.12,189.88,189.97,17100.0,153.8773,154.0312,153.8367,153.9097,17100.0
2014-11-14 10:50:00,189.99,190.19,189.91,190.17,24900.0,153.9259,154.0879,153.8611,154.0717,24900.0
2014-11-14 10:55:00,190.17,190.23,190.03,190.05,14300.0,154.0717,154.1203,153.9583,153.9745,14300.0
2014-11-14 11:00:00,190.04,190.04,189.84,189.89,8700.0,153.9664,153.9664,153.8043,153.8449,8700.0
2014-11-14 11:05:00,189.96,190.08,189.84,189.89,9800.0,153.9016,153.9988,153.8043,153.8449,9800.0
2014-11-14 11:10:00,189.82,189.88,189.73,189.81,5700.0,153.7881,153.8367,153.7152,153.78,5700.0
2014-11-14 11:15:00,189.78,189.85,189.74,189.76,5400.0,153.7557,153.8124,153.7233,153.7395,5400.0
2014-11-14 11:20:00,189.75,189.88,189.74,189.86,6300.0,153.7314,153.8367,153.7233,153.8205,6300.0
2014-11-14 11:25:00,189.82,189.82,189.68,189.74,19800.0,153.7881,153.7881,153.6747,153.7233,19800.0
2014-11-14 11:30:00,189.74,189.84,189.66,189.75,5200.0,153.7233,153.8043,153.6585,153.7314,5200.0
2014-11-14 11:35:00,189.71,189.86,189.7,189.8,7200.0,153.699,153.8205,153.6909,153.7719,7200.0
2014-11-14 11:40:00,189.79,189.82,189.74,189.77,15100.0,153.7638,153.7881,153.7233,153.7476,15100.0
2014-11-14 11:45:00,189.78,189.8,189.74,189.77,15000.0,153.7557,153.7719,153.7233,153.7476,15000.0
2014-11-14 11:50:00,189.76,189.9,189.75,189.9,10600.0,153.7395,153.853,153.7314,153.853,10600.0
2014-11-14 11:55:00,189.9,189.93,189.81,189.93,4500.0,153.853,153.8773,153.78,153.8773,4500.0
2014-11-14 12:00:00,189.91,190.02,189.81,190.01,15000.0,153.8611,153.9502,153.78,153.9421,15000.0
2014-11-14 12:05:00,190.01,190.01,189.86,189.99,11400.0,153.9421,153.9421,153.8205,153.9259,11400.0
2014-11-14 12:10:00,189.98,190.04,189.93,189.97,7900.0,153.9178,153.9664,153.8773,153.9097,7900.0
2014-11-14 12:15:00,189.97,189.98,189.86,189.91,2600.0,153.9097,153.9178,153.8205,153.8611,2600.0
2014-11-14 12:20:00,189.91,190.02,189.87,190.0,6800.0,153.8611,153.9502,153.8286,153.934,6800.0
2014-11-14 12:25:00,190.0,190.0,189.92,189.97,4500.0,153.934,153.934,153.8692,153.9097,4500.0
2014-11-14 12:30:00,189.96,189.96,189.89,189.93,2400.0,153.9016,153.9016,153.8449,153.8773,2400.0
2014-11-14 12:35:00,189.94,190.01,189.93,189.95,7300.0,153.8854,153.9421,153.8773,153.8935,7300.0
2014-11-14 12:40:00,189.96,189.98,189.92,189.93,1800.0,153.9016,153.9178,153.8692,153.8773,1800.0
2014-11-14 12:45:00,189.93,189.96,189.9,189.96,3600.0,153.8773,153.9016,153.853,153.9016,3600.0
2014-11-14 12:50:00,189.95,190.0,189.89,189.91,2900.0,153.8935,153.934,153.8449,153.8611,2900.0
2014-11-14 12:55:00,189.88,189.88,189.79,189.8,8700.0,153.8367,153.8367,153.7638,153.7719,8700.0
2014-11-14 13:00:00,189.79,189.97,189.74,189.94,12400.0,153.7638,153.9097,153.7233,153.8854,12400.0
2014-11-14 13:05:00,189.93,190.0,189.93,189.96,2300.0,153.8773,153.934,153.8773,153.9016,2300.0
2014-11-14 13:10:00,189.94,189.94,189.81,189.81,4100.0,153.8854,153.8854,153.78,153.78,4100.0
2014-11-14 13:15:00,189.8,189.93,189.75,189.82,19500.0,153.7719,153.8773,153.7314,153.7881,19500.0
2014-11-14 13:20:00,189.82,189.84,189.76,189.8,1700.0,153.7881,153.8043,153.7395,153.7719,1700.0
2014-11-14 13:25:00,189.74,189.75,189.69,189.71,3200.0,153.7233,153.7314,153.6828,153.699,3200.0
2014-11-14 13:30:00,189.71,189.76,189.66,189.72,7200.0,153.699,153.7395,153.6585,153.7071,7200.0
2014-11-14 13:35:00,189.71,189.75,189.66,189.71,5900.0,153.699,153.7314,153.6585,153.699,5900.0
2014-11-14 13:40:00,189.7,189.81,189.68,189.78,3900.0,153.6909,153.78,153.6747,153.7557,3900.0
2014-11-14 13:45:00,189.76,189.91,189.74,189.91,8000.0,153.7395,153.8611,153.7233,153.8611,8000.0
2014-11-14 13:50:00,189.92,189.99,189.88,189.89,14900.0,153.8692,153.9259,153.8367,153.8449,14900.0
2014-11-14 13:55:00,189.87,189.88,189.75,189.79,5100.0,153.8286,153.8367,153.7314,153.7638,5100.0
2014-11-14 14:00:00,189.77,189.77,189.7,189.73,13400.0,153.7476,153.7476,153.6909,153.7152,13400.0
2014-11-14 14:05:00,189.72,189.79,189.65,189.76,13600.0,153.7071,153.7638,153.6504,153.7395,13600.0
2014-11-14 14:10:00,189.77,189.8,189.72,189.79,12700.0,153.7476,153.7719,153.7071,153.7638,12700.0
2014-11-14 14:15:00,189.79,189.85,189.78,189.84,7000.0,153.7638,153.8124,153.7557,153.8043,7000.0
2014-11-14 14:20:00,189.84,189.9,189.78,189.8,11100.0,153.8043,153.853,153.7557,153.7719,11100.0
2014-11-14 14:25:00,189.82,190.0,189.82,189.95,10600.0,153.7881,153.934,153.7881,153.8935,10600.0
2014-11-14 14:30:00,189.98,190.09,189.93,189.97,11700.0,153.9178,154.0069,153.8773,153.9097,11700.0
2014-11-14 14:35:00,189.95,190.03,189.89,190.01,8400.0,153.8935,153.9583,153.8449,153.9421,8400.0
2014-11-14 14:40:00,190.01,190.06,189.96,189.99,18000.0,153.9421,153.9826,153.9016,153.9259,18000.0
2014-11-14 14:45:00,189.99,190.02,189.94,190.01,9600.0,153.9259,153.9502,153.8854,153.9421,9600.0
2014-11-14 14:50:00,189.97,190.03,189.96,190.03,10100.0,153.9097,153.9583,153.9016,153.9583,10100.0
2014-11-14 14:55:00,190.01,190.03,189.95,189.95,5100.0,153.9421,153.9583,153.8935,153.8935,5100.0
2014-11-14 15:00:00,189.96,190.13,189.93,190.06,23300.0,153.9016,154.0393,153.8773,153.9826,23300.0
2014-11-14 15:05:00,190.06,190.15,189.86,189.92,25800.0,153.9826,154.0555,153.8205,153.8692,25800.0
2014-11-14 15:10:00,189.91,189.98,189.9,189.93,4900.0,153.8611,153.9178,153.853,153.8773,4900.0
2014-11-14 15:15:00,189.94,189.96,189.83,189.9,7400.0,153.8854,153.9016,153.7962,153.853,7400.0
2014-11-14 15:20:00,189.84,189.92,189.84,189.87,8900.0,153.8043,153.8692,153.8043,153.8286,8900.0
2014-11-14 15:25:00,189.85,189.91,189.83,189.89,9400.0,153.8124,153.8611,153.7962,153.8449,9400.0
2014-11-14 15:30:00,189.9,189.99,189.9,189.99,11100.0,153.853,153.9259,153.853,153.9259,11100.0
2014-11-14 15:35:00,189.99,190.06,189.97,190.01,16800.0,153.9259,153.9826,153.9097,153.9421,16800.0
2014-11-14 15:40:00,190.02,190.06,189.97,190.06,21200.0,153.9502,153.9826,153.9097,153.9826,21200.0
2014-11-14 15:45:00,190.05,190.12,190.04,190.12,21000.0,153.9745,154.0312,153.9664,154.0312,21000.0
2014-11-14 15:50:00,190.07,190.2,189.94,189.94,45900.0,153.9907,154.096,153.8854,153.8854,45900.0
2014-11-14 15:55:00,189.95,190.05,189.87,190.02,58200.0,153.8935,153.9745,153.8286,153.9502,58200.0
2014-11-17 09:30:00,189.52,189.85,189.22,189.82,62700.0,153.5451,153.8124,153.302,153.7881,62700.0
2014-11-17 09:35:00,189.68,190.22,189.48,190.14,51700.0,153.6747,154.1122,153.5127,154.0474,51700.0
2014-11-17 09:40:00,190.13,190.29,189.99,190.24,29700.0,154.0393,154.1689,153.9259,154.1284,29700.0
2014-11-17 09:45:00,190.21,190.22,190.09,190.18,11600.0,154.1041,154.1122,154.0069,154.0798,11600.0
2014-11-17 09:50:00,190.18,190.39,190.18,190.25,29300.0,154.0798,154.2499,154.0798,154.1365,29300.0
2014-11-17 09:55:00,190.28,190.39,190.22,190.32,15600.0,154.1608,154.2499,154.1122,154.1932,15600.0
2014-11-17 10:00:00,190.31,190.74,190.31,190.72,35900.0,154.1851,154.5335,154.1851,154.5173,35900.0
2014-11-17 10:05:00,190.7,190.78,190.36,190.45,43100.0,154.5011,154.5659,154.2256,154.2986,43100.0
2014-11-17 10:10:00,190.48,190.68,190.28,190.68,25700.0,154.3229,154.4849,154.1608,154.4849,25700.0
2014-11-17 10:15:00,190.7,190.93,190.69,190.91,35100.0,154.5011,154.6874,154.493,154.6712,35100.0
2014-11-17 10:20:00,190.91,190.91,190.76,190.88,21400.0,154.6712,154.6712,154.5497,154.6469,21400.0
2014-11-17 10:25:00,190.88,191.19,190.85,191.02,70900.0,154.6469,154.8981,154.6226,154.7604,70900.0
2014-11-17 10:30:00,191.01,191.05,190.9,190.96,25100.0,154.7523,154.7847,154.6631,154.7117,25100.0
2014-11-17 10:35:00,190.96,191.0,190.84,190.9,20900.0,154.7117,154.7441,154.6145,154.6631,20900.0
2014-11-17 10:40:00,190.88,190.88,190.58,190.63,29100.0,154.6469,154.6469,154.4039,154.4444,29100.0
2014-11-17 10:45:00,190.56,190.57,190.33,190.33,29000.0,154.3877,154.3958,154.2013,154.2013,29000.0
2014-11-17 10:50:00,190.3,190.49,190.25,190.46,18300.0,154.177,154.331,154.1365,154.3067,18300.0
2014-11-17 10:55:00,190.46,190.53,190.37,190.5,14900.0,154.3067,154.3634,154.2337,154.3391,14900.0
2014-11-17 11:00:00,190.49,190.52,190.17,190.17,15200.0,154.331,154.3553,154.0717,154.0717,15200.0
2014-11-17 11:05:00,190.21,190.3,190.17,190.19,14500.0,154.1041,154.177,154.0717,154.0879,14500.0
2014-11-17 11:10:00,190.16,190.16,189.95,190.01,18300.0,154.0636,154.0636,153.8935,153.9421,18300.0
2014-11-17 11:15:00,189.97,190.26,189.97,190.26,12700.0,153.9097,154.1446,153.9097,154.1446,12700.0
2014-11-17 11:20:00,190.28,190.3,190.11,190.15,9700.0,154.1608,154.177,154.0231,154.0555,9700.0
2014-11-17 11:25:00,190.2,190.23,189.95,189.95,11000.0,154.096,154.1203,153.8935,153.8935,11000.0
2014-11-17 11:30:00,189.94,189.94,189.69,189.69,20400.0,153.8854,153.8854,153.6828,153.6828,20400.0
2014-11-17 11:35:00,189.78,189.93,189.75,189.78,9300.0,153.7557,153.8773,153.7314,153.7557,9300.0
2014-11-17 11:40:00,189.77,189.94,189.76,189.87,5200.0,153.7476,153.8854,153.7395,153.8286,5200.0
2014-11-17 11:45:00,189.89,189.92,189.7,189.7,5100.0,153.8449,153.8692,153.6909,153.6909,5100.0
2014-11-17 11:50:00,189.69,189.79,189.5,189.79,14600.0,153.6828,153.7638,153.5289,153.7638,14600.0
2014-11-17 11:55:00,189.79,189.86,189.68,189.72,6500.0,153.7638,153.8205,153.6747,153.7071,6500.0
2014-11-17 12:00:00,189.7,189.74,189.55,189.6,12400.0,153.6909,153.7233,153.5694,153.6099,12400.0
2014-11-17 12:05:00,189.57,189.65,189.55,189.6,17400.0,153.5856,153.6504,153.5694,153.6099,17400.0
2014-11-17 12:10:00,189.62,189.86,189.61,189.86,6200.0,153.6261,153.8205,153.618,153.8205,6200.0
2014-11-17 12:15:00,189.8,189.95,189.77,189.92,2100.0,153.7719,153.8935,153.7476,153.8692,2100.0
2014-11-17 12:20:00,189.92,189.92,189.8,189.88,4600.0,153.8692,153.8692,153.7719,153.8367,4600.0
2014-11-17 12:25:00,189.84,190.0,189.84,189.97,18600.0,153.8043,153.934,153.8043,153.9097,18600.0
2014-11-17 12:30:00,189.91,189.99,189.91,189.92,2000.0,153.8611,153.9259,153.8611,153.8692,2000.0
2014-11-17 12:35:00,189.94,190.01,189.94,189.98,5700.0,153.8854,153.9421,153.8854,153.9178,5700.0
2014-11-17 12:40:00,189.99,190.2,189.95,190.09,23200.0,153.9259,154.096,153.8935,154.0069,23200.0
2014-11-17 12:45:00,190.13,190.18,190.05,190.05,30100.0,154.0393,154.0798,153.9745,153.9745,30100.0
2014-11-17 12:50:00,190.05,190.1,189.99,190.1,5300.0,153.9745,154.015,153.9259,154.015,5300.0
2014-11-17 12:55:00,190.09,190.1,189.94,190.0,14600.0,154.0069,154.015,153.8854,153.934,14600.0
2014-11-17 13:00:00,189.99,190.08,189.99,190.06,9200.0,153.9259,153.9988,153.9259,153.9826,9200.0
2014-11-17 13:05:00,190.08,190.08,189.98,190.06,7900.0,153.9988,153.9988,153.9178,153.9826,7900.0
2014-11-17 13:10:00,190.03,190.12,190.0,190.09,3600.0,153.9583,154.0312,153.934,154.0069,3600.0
2014-11-17 13:15:00,190.1,190.34,190.09,190.33,15500.0,154.015,154.2094,154.0069,154.2013,15500.0
2014-11-17 13:20:00,190.34,190.45,190.25,190.43,9000.0,154.2094,154.2986,154.1365,154.2823,9000.0
2014-11-17 13:25:00,190.46,190.46,190.33,190.35,6500.0,154.3067,154.3067,154.2013,154.2175,6500.0
2014-11-17 13:30:00,190.35,190.39,190.32,190.33,10300.0,154.2175,154.2499,154.1932,154.2013,10300.0
2014-11-17 13:35:00,190.34,190.34,190.21,190.27,5700.0,154.2094,154.2094,154.1041,154.1527,5700.0
2014-11-17 13:40:00,190.26,190.35,190.22,190.23,19100.0,154.1446,154.2175,154.1122,154.1203,19100.0
2014-11-17 13:45:00,190.25,190.25,190.0,190.02,5700.0,154.1365,154.1365,153.934,153.9502,5700.0
2014-11-17 13:50:00,190.05,190.17,190.0,190.05,9100.0,153.9745,154.0717,153.934,153.9745,9100.0
2014-11-17 13:55:00,190.09,190.19,190.06,190.19,7000.0,154.0069,154.0879,153.9826,154.0879,7000.0
2014-11-17 14:00:00,190.19,190.23,190.0,190.05,18000.0,154.0879,154.1203,153.934,153.9745,18000.0
2014-11-17 14:05:00,190.06,190.06,189.88,189.96,10300.0,153.9826,153.9826,153.8367,153.9016,10300.0
2014-11-17 14:10:00,189.97,190.12,189.89,190.07,12400.0,153.9097,154.0312,153.8449,153.9907,12400.0
2014-11-17 14:15:00,190.06,190.09,190.03,190.03,1900.0,153.9826,154.0069,153.9583,153.9583,1900.0
2014-11-17 14:20:00,190.02,190.03,189.9,189.9,6700.0,153.9502,153.9583,153.853,153.853,6700.0
2014-11-17 14:25:00,189.93,190.01,189.93,189.95,5800.0,153.8773,153.9421,153.8773,153.8935,5800.0
2014-11-17 14:30:00,189.96,190.06,189.94,190.06,5800.0,153.9016,153.9826,153.8854,153.9826,5800.0
2014-11-17 14:35:00,190.03,190.15,190.03,190.15,5500.0,153.9583,154.0555,153.9583,154.0555,5500.0
2014-11-17 14:40:00,190.16,190.16,190.07,190.07,4400.0,154.0636,154.0636,153.9907,153.9907,4400.0
2014-11-17 14:45:00,190.07,190.19,190.04,190.05,10100.0,153.9907,154.0879,153.9664,153.9745,10100.0
2014-11-17 14:50:00,190.08,190.18,190.07,190.1,13700.0,153.9988,154.0798,153.9907,154.015,13700.0
2014-11-17 14:55:00,190.08,190.15,190.05,190.07,9000.0,153.9988,154.0555,153.9745,153.9907,9000.0
2014-11-17 15:00:00,190.03,190.04,189.97,189.98,6800.0,153.9583,153.9664,153.9097,153.9178,6800.0
2014-11-17 15:05:00,189.98,190.08,189.89,190.08,13100.0,153.9178,153.9988,153.8449,153.9988,13100.0
2014-11-17 15:10:00,190.12,190.12,189.94,190.02,7800.0,154.0312,154.0312,153.8854,153.9502,7800.0
2014-11-17 15:15:00,190.0,190.01,189.92,189.98,6500.0,153.934,153.9421,153.8692,153.9178,6500.0
2014-11-17 15:20:00,189.97,190.04,189.95,189.97,11000.0,153.9097,153.9664,153.8935,153.9097,11000.0
2014-11-17 15:25:00,189.97,190.08,189.94,190.02,13600.0,153.9097,153.9988,153.8854,153.9502,13600.0
2014-11-17 15:30:00,190.03,190.17,190.02,190.17,9800.0,153.9583,154.0717,153.9502,154.0717,9800.0
2014-11-17 15:35:00,190.15,190.17,190.0,190.08,14600.0,154.0555,154.0717,153.934,153.9988,14600.0
2014-11-17 15:40:00,190.09,190.15,190.0,190.04,12200.0,154.0069,154.0555,153.934,153.9664,12200.0
2014-11-17 15:45:00,190.02,190.11,190.01,190.05,15300.0,153.9502,154.0231,153.9421,153.9745,15300.0
2014-11-17 15:50:00,190.06,190.08,189.85,189.89,25800.0,153.9826,153.9988,153.8124,153.8449,25800.0
2014-11-17 15:55:00,189.89,190.01,189.89,189.91,46400.0,153.8449,153.9421,153.8449,153.8611,46400.0
2014-11-18 09:30:00,189.62,190.43,189.59,190.27,31300.0,153.6261,154.2823,153.6018,154.1527,31300.0
2014-11-18 09:35:00,190.27,190.41,190.07,190.19,32100.0,154.1527,154.2661,153.9907,154.0879,32100.0
2014-11-18 09:40:00,190.15,190.27,189.68,190.27,18600.0,154.0555,154.1527,153.6747,154.1527,18600.0
2014-11-18 09:45:00,190.27,190.41,190.11,190.3,10200.0,154.1527,154.2661,154.0231,154.177,10200.0
2014-11-18 09:50:00,190.36,190.36,190.04,190.04,6400.0,154.2256,154.2256,153.9664,153.9664,6400.0
2014-11-18 09:55:00,190.04,190.2,190.01,190.1,17000.0,153.9664,154.096,153.9421,154.015,17000.0
2014-11-18 10:00:00,190.16,190.29,190.13,190.28,8300.0,154.0636,154.1689,154.0393,154.1608,8300.0
2014-11-18 10:05:00,190.32,190.62,190.3,190.59,20600.0,154.1932,154.4363,154.177,154.412,20600.0
2014-11-18 10:10:00,190.59,190.66,190.41,190.41,24300.0,154.412,154.4687,154.2661,154.2661,24300.0
2014-11-18 10:15:00,190.4,190.45,190.25,190.37,21400.0,154.258,154.2986,154.1365,154.2337,21400.0
2014-11-18 10:20:00,190.35,190.35,190.15,190.26,15200.0,154.2175,154.2175,154.0555,154.1446,15200.0
2014-11-18 10:25:00,190.27,190.3,190.02,190.02,15300.0,154.1527,154.177,153.9502,153.9502,15300.0
2014-11-18 10:30:00,190.04,190.1,189.91,189.92,34500.0,153.9664,154.015,153.8611,153.8692,34500.0
2014-11-18 10:35:00,189.92,190.01,189.78,189.91,13300.0,153.8692,153.9421,153.7557,153.8611,13300.0
2014-11-18 10:40:00,189.86,190.01,189.79,190.01,13100.0,153.8205,153.9421,153.7638,153.9421,13100.0
2014-11-18 10:45:00,190.01,190.02,189.85,189.98,9800.0,153.9421,153.9502,153.8124,153.9178,9800.0
2014-11-18 10:50:00,189.99,190.17,189.97,190.11,30700.0,153.9259,154.0717,153.9097,154.0231,30700.0
2014-11-18 10:55:00,190.1,190.29,190.09,190.26,12600.0,154.015,154.1689,154.0069,154.1446,12600.0
2014-11-18 11:00:00,190.25,190.28,190.08,190.1,11600.0,154.1365,154.1608,153.9988,154.015,11600.0
2014-11-18 11:05:00,190.1,190.19,190.03,190.16,24800.0,154.015,154.0879,153.9583,154.0636,24800.0
2014-11-18 11:10:00,190.16,190.17,190.0,190.02,15200.0,154.0636,154.0717,153.934,153.9502,15200.0
2014-11-18 11:15:00,190.01,190.07,189.95,190.05,8800.0,153.9421,153.9907,153.8935,153.9745,8800.0
2014-11-18 11:20:00,190.06,190.06,189.72,189.8,28900.0,153.9826,153.9826,153.7071,153.7719,28900.0
2014-11-18 11:25:00,189.8,189.87,189.68,189.71,7800.0,153.7719,153.8286,153.6747,153.699,7800.0
2014-11-18 11:30:00,189.78,189.82,189.72,189.78,10000.0,153.7557,153.7881,153.7071,153.7557,10000.0
2014-11-18 11:35:00,189.79,190.02,189.78,189.97,11200.0,153.7638,153.9502,153.7557,153.9097,11200.0
2014-11-18 11:40:00,190.0,190.06,189.95,189.97,5300.0,153.934,153.9826,153.8935,153.9097,5300.0
2014-11-18 11:45:00,189.96,190.04,189.93,190.0,9800.0,153.9016,153.9664,153.8773,153.934,9800.0
2014-11-18 11:50:00,190.0,190.07,189.85,189.85,7000.0,153.934,153.9907,153.8124,153.8124,7000.0
2014-11-18 11:55:00,189.84,189.95,189.82,189.87,10200.0,153.8043,153.8935,153.7881,153.8286,10200.0
2014-11-18 12:00:00,189.85,189.94,189.81,189.84,16700.0,153.8124,153.8854,153.78,153.8043,16700.0
2014-11-18 12:05:00,189.8,189.98,189.77,189.98,7400.0,153.7719,153.9178,153.7476,153.9178,7400.0
2014-11-18 12:10:00,190.0,190.05,189.88,189.92,7000.0,153.934,153.9745,153.8367,153.8692,7000.0
2014-11-18 12:15:00,189.91,190.06,189.91,190.04,5100.0,153.8611,153.9826,153.8611,153.9664,5100.0
2014-11-18 12:20:00,190.03,190.1,190.01,190.03,36900.0,153.9583,154.015,153.9421,153.9583,36900.0
2014-11-18 12:25:00,190.04,190.14,190.0,190.06,7400.0,153.9664,154.0474,153.934,153.9826,7400.0
2014-11-18 12:30:00,190.06,190.1,190.02,190.07,5300.0,153.9826,154.015,153.9502,153.9907,5300.0
2014-11-18 12:35:00,190.05,190.08,189.95,190.05,5400.0,153.9745,153.9988,153.8935,153.9745,5400.0
2014-11-18 12:40:00,190.09,190.25,190.09,190.22,6800.0,154.0069,154.1365,154.0069,154.1122,6800.0
2014-11-18 12:45:00,190.22,190.3,190.21,190.25,6800.0,154.1122,154.177,154.1041,154.1365,6800.0
2014-11-18 12:50:00,190.25,190.29,190.19,190.19,10800.0,154.1365,154.1689,154.0879,154.0879,10800.0
2014-11-18 12:55:00,190.2,190.21,190.05,190.13,9100.0,154.096,154.1041,153.9745,154.0393,9100.0
2014-11-18 13:00:00,190.08,190.1,190.0,190.0,6500.0,153.9988,154.015,153.934,153.934,6500.0
2014-11-18 13:05:00,190.02,190.05,189.97,190.05,7600.0,153.9502,153.9745,153.9097,153.9745,7600.0
2014-11-18 13:10:00,190.06,190.09,189.93,189.98,9400.0,153.9826,154.0069,153.8773,153.9178,9400.0
2014-11-18 13:15:00,189.96,190.07,189.91,190.04,11900.0,153.9016,153.9907,153.8611,153.9664,11900.0
2014-11-18 13:20:00,190.0,190.1,189.94,189.96,7200.0,153.934,154.015,153.8854,153.9016,7200.0
2014-11-18 13:25:00,189.97,190.05,189.93,190.05,20100.0,153.9097,153.9745,153.8773,153.9745,20100.0
2014-11-18 13:30:00,190.01,190.1,189.93,190.05,9900.0,153.9421,154.015,153.8773,153.9745,9900.0
2014-11-18 13:35:00,190.03,190.03,189.93,189.94,4300.0,153.9583,153.9583,153.8773,153.8854,4300.0
2014-11-18 13:40:00,189.98,190.07,189.96,189.97,7200.0,153.9178,153.9907,153.9016,153.9097,7200.0
2014-11-18 13:45:00,189.98,190.09,189.98,189.98,6700.0,153.9178,154.0069,153.9178,153.9178,6700.0
2014-11-18 13:50:00,189.97,190.02,189.95,190.01,7800.0,153.9097,153.9502,153.8935,153.9421,7800.0
2014-11-18 13:55:00,190.01,190.01,189.94,189.97,1700.0,153.9421,153.9421,153.8854,153.9097,1700.0
2014-11-18 14:00:00,189.97,190.24,189.96,190.19,11000.0,153.9097,154.1284,153.9016,154.0879,11000.0
2014-11-18 14:05:00,190.18,190.22,190.1,190.14,13600.0,154.0798,154.1122,154.015,154.0474,13600.0
2014-11-18 14:10:00,190.14,190.29,190.13,190.15,25600.0,154.0474,154.1689,154.0393,154.0555,25600.0
2014-11-18 14:15:00,190.17,190.17,190.05,190.09,20000.0,154.0717,154.0717,153.9745,154.0069,20000.0
2014-11-18 14:20:00,190.08,190.08,190.0,190.0,5600.0,153.9988,153.9988,153.934,153.934,5600.0
2014-11-18 14:25:00,189.99,190.01,189.93,189.98,9500.0,153.9259,153.9421,153.8773,153.9178,9500.0
2014-11-18 14:30:00,189.98,190.04,189.96,190.01,6000.0,153.9178,153.9664,153.9016,153.9421,6000.0
2014-11-18 14:35:00,190.0,190.05,189.96,189.97,6200.0,153.934,153.9745,153.9016,153.9097,6200.0
2014-11-18 14:40:00,189.97,190.01,189.93,190.0,10700.0,153.9097,153.9421,153.8773,153.934,10700.0
2014-11-18 14:45:00,189.99,190.0,189.93,189.99,9400.0,153.9259,153.934,153.8773,153.9259,9400.0
2014-11-18 14:50:00,189.95,190.01,189.92,189.96,14100.0,153.8935,153.9421,153.8692,153.9016,14100.0
2014-11-18 14:55:00,189.97,189.97,189.86,189.89,7400.0,153.9097,153.9097,153.8205,153.8449,7400.0
2014-11-18 15:00:00,189.87,189.95,189.83,189.92,17600.0,153.8286,153.8935,153.7962,153.8692,17600.0
2014-11-18 15:05:00,189.92,190.08,189.89,190.08,19400.0,153.8692,153.9988,153.8449,153.9988,19400.0
2014-11-18 15:10:00,190.1,190.13,190.07,190.08,8800.0,154.015,154.0393,153.9907,153.9988,8800.0
2014-11-18 15:15:00,190.06,190.12,190.05,190.09,13000.0,153.9826,154.0312,153.9745,154.0069,13000.0
2014-11-18 15:20:00,190.09,190.13,190.07,190.12,9600.0,154.0069,154.0393,153.9907,154.0312,9600.0
2014-11-18 15:25:00,190.12,190.13,190.09,190.11,10800.0,154.0312,154.0393,154.0069,154.0231,10800.0
2014-11-18 15:30:00,190.09,190.1,189.83,189.85,15200.0,154.0069,154.015,153.7962,153.8124,15200.0
2014-11-18 15:35:00,189.86,189.86,189.61,189.64,22600.0,153.8205,153.8205,153.618,153.6423,22600.0
2014-11-18 15:40:00,189.65,189.82,189.65,189.81,14600.0,153.6504,153.7881,153.6504,153.78,14600.0
2014-11-18 15:45:00,189.83,189.91,189.78,189.9,36400.0,153.7962,153.8611,153.7557,153.853,36400.0
2014-11-18 15:50:00,189.9,189.92,189.75,189.83,43400.0,153.853,153.8692,153.7314,153.7962,43400.0
2014-11-18 15:55:00,189.82,189.89,189.73,189.79,128500.0,153.7881,153.8449,153.7152,153.7638,128500.0
2014-11-19 09:30:00,189.71,189.71,189.0,189.09,71800.0,153.699,153.699,153.1238,153.1967,71800.0
2014-11-19 09:35:00,189.15,189.19,188.6,189.07,37200.0,153.2453,153.2777,152.7997,153.1805,37200.0
2014-11-19 09:40:00,189.02,189.23,188.81,189.23,29200.0,153.14,153.3101,152.9699,153.3101,29200.0
2014-11-19 09:45:00,189.19,189.64,189.15,189.42,30600.0,153.2777,153.6423,153.2453,153.4641,30600.0
2014-11-19 09:50:00,189.35,189.38,189.22,189.3,16600.0,153.4074,153.4317,153.302,153.3668,16600.0
2014-11-19 09:55:00,189.22,189.38,189.01,189.32,19400.0,153.302,153.4317,153.1319,153.383,19400.0
2014-11-19 10:00:00,189.32,189.32,189.0,189.13,19700.0,153.383,153.383,153.1238,153.2291,19700.0
2014-11-19 10:05:00,189.13,189.13,188.9,189.0,57700.0,153.2291,153.2291,153.0428,153.1238,57700.0
2014-11-19 10:10:00,188.99,189.07,188.82,189.07,21200.0,153.1157,153.1805,152.978,153.1805,21200.0
2014-11-19 10:15:00,189.07,189.07,188.9,189.01,13500.0,153.1805,153.1805,153.0428,153.1319,13500.0
2014-11-19 10:20:00,189.04,189.04,188.83,188.86,12900.0,153.1562,153.1562,152.9861,153.0104,12900.0
2014-11-19 10:25:00,188.84,188.86,188.66,188.66,8000.0,152.9942,153.0104,152.8483,152.8483,8000.0
2014-11-19 10:30:00,188.69,188.9,188.63,188.64,20500.0,152.8726,153.0428,152.824,152.8321,20500.0
2014-11-19 10:35:00,188.67,188.67,188.29,188.29,46100.0,152.8564,152.8564,152.5486,152.5486,46100.0
2014-11-19 10:40:00,188.29,188.49,188.18,188.3,26400.0,152.5486,152.7106,152.4594,152.5567,26400.0
2014-11-19 10:45:00,188.32,188.61,188.31,188.44,12300.0,152.5729,152.8078,152.5648,152.6701,12300.0
2014-11-19 10:50:00,188.38,188.58,188.27,188.58,14700.0,152.6215,152.7835,152.5324,152.7835,14700.0
2014-11-19 10:55:00,188.63,188.76,188.55,188.56,8200.0,152.824,152.9293,152.7592,152.7673,8200.0
2014-11-19 11:00:00,188.55,188.6,188.42,188.42,12000.0,152.7592,152.7997,152.6539,152.6539,12000.0
2014-11-19 11:05:00,188.4,188.66,188.32,188.64,12800.0,152.6377,152.8483,152.5729,152.8321,12800.0
2014-11-19 11:10:00,188.71,188.82,188.67,188.8,22500.0,152.8888,152.978,152.8564,152.9618,22500.0
2014-11-19 11:15:00,188.87,188.95,188.81,188.83,21300.0,153.0185,153.0833,152.9699,152.9861,21300.0
2014-11-19 11:20:00,188.82,188.91,188.68,188.82,11500.0,152.978,153.0509,152.8645,152.978,11500.0
2014-11-19 11:25:00,188.85,188.88,188.74,188.88,16800.0,153.0023,153.0266,152.9131,153.0266,16800.0
2014-11-19 11:30:00,188.91,188.94,188.86,188.91,7800.0,153.0509,153.0752,153.0104,153.0509,7800.0
2014-11-19 11:35:00,188.89,189.03,188.89,188.99,9000.0,153.0347,153.1481,153.0347,153.1157,9000.0
2014-11-19 11:40:00,189.0,189.09,188.9,188.9,6000.0,153.1238,153.1967,153.0428,153.0428,6000.0
2014-11-19 11:45:00,188.91,189.04,188.89,188.89,6300.0,153.0509,153.1562,153.0347,153.0347,6300.0
2014-11-19 11:50:00,188.91,188.96,188.86,188.95,8600.0,153.0509,153.0914,153.0104,153.0833,8600.0
2014-11-19 11:55:00,188.93,189.26,188.87,189.26,17300.0,153.0671,153.3344,153.0185,153.3344,17300.0
2014-11-19 12:00:00,189.26,189.31,189.26,189.28,5600.0,153.3344,153.3749,153.3344,153.3506,5600.0
2014-11-19 12:05:00,189.31,189.31,189.08,189.26,27200.0,153.3749,153.3749,153.1886,153.3344,27200.0
2014-11-19 12:10:00,189.26,189.45,189.23,189.37,28200.0,153.3344,153.4884,153.3101,153.4236,28200.0
2014-11-19 12:15:00,189.42,189.5,189.38,189.46,16200.0,153.4641,153.5289,153.4317,153.4965,16200.0
2014-11-19 12:20:00,189.45,189.56,189.42,189.47,32400.0,153.4884,153.5775,153.4641,153.5046,32400.0
2014-11-19 12:25:00,189.45,189.56,189.44,189.52,9400.0,153.4884,153.5775,153.4803,153.5451,9400.0
2014-11-19 12:30:00,189.53,189.53,189.41,189.47,8600.0,153.5532,153.5532,153.456,153.5046,8600.0
2014-11-19 12:35:00,189.47,189.49,189.31,189.31,13600.0,153.5046,153.5208,153.3749,153.3749,13600.0
2014-11-19 12:40:00,189.3,189.37,189.3,189.36,6800.0,153.3668,153.4236,153.3668,153.4155,6800.0
2014-11-19 12:45:00,189.44,189.52,189.41,189.52,5100.0,153.4803,153.5451,153.456,153.5451,5100.0
2014-11-19 12:50:00,189.55,189.72,189.54,189.72,10700.0,153.5694,153.7071,153.5613,153.7071,10700.0
2014-11-19 12:55:00,189.73,189.74,189.68,189.73,10200.0,153.7152,153.7233,153.6747,153.7152,10200.0
2014-11-19 13:00:00,189.74,189.84,189.69,189.7,13300.0,153.7233,153.8043,153.6828,153.6909,13300.0
2014-11-19 13:05:00,189.7,189.71,189.56,189.61,8700.0,153.6909,153.699,153.5775,153.618,8700.0
2014-11-19 13:10:00,189.61,189.69,189.56,189.69,12700.0,153.618,153.6828,153.5775,153.6828,12700.0
2014-11-19 13:15:00,189.68,189.75,189.64,189.72,7400.0,153.6747,153.7314,153.6423,153.7071,7400.0
2014-11-19 13:20:00,189.71,189.79,189.71,189.76,8400.0,153.699,153.7638,153.699,153.7395,8400.0
2014-11-19 13:25:00,189.76,189.8,189.62,189.66,5300.0,153.7395,153.7719,153.6261,153.6585,5300.0
2014-11-19 13:30:00,189.65,189.7,189.62,189.67,9800.0,153.6504,153.6909,153.6261,153.6666,9800.0
2014-11-19 13:35:00,189.67,189.72,189.63,189.64,5600.0,153.6666,153.7071,153.6342,153.6423,5600.0
2014-11-19 13:40:00,189.69,189.73,189.64,189.69,8000.0,153.6828,153.7152,153.6423,153.6828,8000.0
2014-11-19 13:45:00,189.69,189.72,189.41,189.41,33200.0,153.6828,153.7071,153.456,153.456,33200.0
2014-11-19 13:50:00,189.41,189.63,189.38,189.63,9500.0,153.456,153.6342,153.4317,153.6342,9500.0
2014-11-19 13:55:00,189.65,189.69,189.48,189.5,7000.0,153.6504,153.6828,153.5127,153.5289,7000.0
2014-11-19 14:00:00,189.51,189.99,189.39,189.92,37900.0,153.537,153.9259,153.4398,153.8692,37900.0
2014-11-19 14:05:00,189.87,189.93,189.7,189.79,19300.0,153.8286,153.8773,153.6909,153.7638,19300.0
2014-11-19 14:10:00,189.72,189.87,189.7,189.7,10000.0,153.7071,153.8286,153.6909,153.6909,10000.0
2014-11-19 14:15:00,189.75,189.75,189.63,189.69,18600.0,153.7314,153.7314,153.6342,153.6828,18600.0
2014-11-19 14:20:00,189.69,189.75,189.21,189.3,18400.0,153.6828,153.7314,153.2939,153.3668,18400.0
2014-11-19 14:25:00,189.3,189.35,189.21,189.3,32700.0,153.3668,153.4074,153.2939,153.3668,32700.0
2014-11-19 14:30:00,189.3,189.48,189.22,189.29,16600.0,153.3668,153.5127,153.302,153.3587,16600.0
2014-11-19 14:35:00,189.3,189.37,189.13,189.36,14700.0,153.3668,153.4236,153.2291,153.4155,14700.0
2014-11-19 14:40:00,189.35,189.4,189.22,189.28,22800.0,153.4074,153.4479,153.302,153.3506,22800.0
2014-11-19 14:45:00,189.27,189.28,189.12,189.27,10500.0,153.3425,153.3506,153.221,153.3425,10500.0
2014-11-19 14:50:00,189.25,189.41,189.22,189.33,11800.0,153.3263,153.456,153.302,153.3912,11800.0
2014-11-19 14:55:00,189.26,189.42,189.22,189.26,18900.0,153.3344,153.4641,153.302,153.3344,18900.0
2014-11-19 15:00:00,189.28,189.36,189.18,189.26,16500.0,153.3506,153.4155,153.2696,153.3344,16500.0
2014-11-19 15:05:00,189.24,189.34,189.24,189.32,7200.0,153.3182,153.3993,153.3182,153.383,7200.0
2014-11-19 15:10:00,189.32,189.5,189.3,189.33,15000.0,153.383,153.5289,153.3668,153.3912,15000.0
2014-11-19 15:15:00,189.34,189.5,189.28,189.46,27700.0,153.3993,153.5289,153.3506,153.4965,27700.0
2014-11-19 15:20:00,189.46,189.6,189.42,189.52,19300.0,153.4965,153.6099,153.4641,153.5451,19300.0
2014-11-19 15:25:00,189.52,189.54,189.41,189.46,16000.0,153.5451,153.5613,153.456,153.4965,16000.0
2014-11-19 15:30:00,189.45,189.49,189.36,189.38,29800.0,153.4884,153.5208,153.4155,153.4317,29800.0
2014-11-19 15:35:00,189.39,189.49,189.25,189.33,49800.0,153.4398,153.5208,153.3263,153.3912,49800.0
2014-11-19 15:40:00,189.34,189.34,189.15,189.23,41200.0,153.3993,153.3993,153.2453,153.3101,41200.0
2014-11-19 15:45:00,189.26,189.55,189.25,189.49,35800.0,153.3344,153.5694,153.3263,153.5208,35800.0
2014-11-19 15:50:00,189.51,189.66,189.5,189.55,54300.0,153.537,153.6585,153.5289,153.5694,54300.0
2014-11-19 15:55:00,189.55,189.59,189.08,189.14,177600.0,153.5694,153.6018,153.1886,153.2372,177600.0
2014-11-20 09:30:00,187.82,188.2,187.55,188.0,90800.0,152.1678,152.4756,151.949,152.3136,90800.0
2014-11-20 09:35:00,188.0,188.14,187.63,187.63,59300.0,152.3136,152.427,152.0138,152.0138,59300.0
2014-11-20 09:40:00,187.63,188.0,187.63,187.76,62500.0,152.0138,152.3136,152.0138,152.1192,62500.0
2014-11-20 09:45:00,187.71,187.95,187.67,187.86,40500.0,152.0787,152.2731,152.0463,152.2002,40500.0
2014-11-20 09:50:00,187.89,188.13,187.86,188.13,37700.0,152.2245,152.4189,152.2002,152.4189,37700.0
2014-11-20 09:55:00,188.08,188.16,187.85,188.16,26200.0,152.3784,152.4432,152.1921,152.4432,26200.0
2014-11-20 10:00:00,188.15,188.68,188.11,188.4,25700.0,152.4351,152.8645,152.4027,152.6377,25700.0
2014-11-20 10:05:00,188.43,188.82,188.42,188.6,17600.0,152.662,152.978,152.6539,152.7997,17600.0
2014-11-20 10:10:00,188.6,188.6,188.29,188.46,10300.0,152.7997,152.7997,152.5486,152.6863,10300.0
2014-11-20 10:15:00,188.47,188.61,188.41,188.47,14700.0,152.6944,152.8078,152.6458,152.6944,14700.0
2014-11-20 10:20:00,188.45,189.0,188.43,189.0,14000.0,152.6782,153.1238,152.662,153.1238,14000.0
2014-11-20 10:25:00,188.99,189.0,188.79,188.82,16700.0,153.1157,153.1238,152.9537,152.978,16700.0
2014-11-20 10:30:00,188.81,188.81,188.54,188.58,21200.0,152.9699,152.9699,152.7511,152.7835,21200.0
2014-11-20 10:35:00,188.57,188.98,188.55,188.88,22200.0,152.7754,153.1076,152.7592,153.0266,22200.0
2014-11-20 10:40:00,188.91,189.16,188.89,189.16,13400.0,153.0509,153.2534,153.0347,153.2534,13400.0
2014-11-20 10:45:00,189.18,189.24,189.07,189.07,31700.0,153.2696,153.3182,153.1805,153.1805,31700.0
2014-11-20 10:50:00,189.07,189.12,188.95,189.09,15100.0,153.1805,153.221,153.0833,153.1967,15100.0
2014-11-20 10:55:00,189.12,189.23,189.07,189.14,34900.0,153.221,153.3101,153.1805,153.2372,34900.0
2014-11-20 11:00:00,189.16,189.21,189.09,189.09,15300.0,153.2534,153.2939,153.1967,153.1967,15300.0
2014-11-20 11:05:00,189.11,189.17,189.04,189.16,8900.0,153.2129,153.2615,153.1562,153.2534,8900.0
2014-11-20 11:10:00,189.16,189.36,189.16,189.18,45000.0,153.2534,153.4155,153.2534,153.2696,45000.0
2014-11-20 11:15:00,189.18,189.18,188.84,188.95,44500.0,153.2696,153.2696,152.9942,153.0833,44500.0
2014-11-20 11:20:00,188.97,189.05,188.64,188.85,41500.0,153.0995,153.1643,152.8321,153.0023,41500.0
2014-11-20 11:25:00,188.87,189.16,188.87,189.16,7700.0,153.0185,153.2534,153.0185,153.2534,7700.0
2014-11-20 11:30:00,189.17,189.24,188.89,189.02,21500.0,153.2615,153.3182,153.0347,153.14,21500.0
2014-11-20 11:35:00,189.05,189.15,188.95,189.0,12300.0,153.1643,153.2453,153.0833,153.1238,12300.0
2014-11-20 11:40:00,188.99,189.15,188.96,189.11,132800.0,153.1157,153.2453,153.0914,153.2129,132800.0
2014-11-20 11:45:00,189.11,189.4,189.1,189.39,11600.0,153.2129,153.4479,153.2048,153.4398,11600.0
2014-11-20 11:50:00,189.41,189.45,189.33,189.41,19200.0,153.456,153.4884,153.3912,153.456,19200.0
2014-11-20 11:55:00,189.43,189.45,189.06,189.11,41100.0,153.4722,153.4884,153.1724,153.2129,41100.0
2014-11-20 12:00:00,189.12,189.16,188.93,189.0,38000.0,153.221,153.2534,153.0671,153.1238,38000.0
2014-11-20 12:05:00,188.97,189.05,188.8,188.94,32800.0,153.0995,153.1643,152.9618,153.0752,32800.0
2014-11-20 12:10:00,188.91,189.02,188.9,188.96,23000.0,153.0509,153.14,153.0428,153.0914,23000.0
2014-11-20 12:15:00,188.97,189.12,188.95,189.1,14000.0,153.0995,153.221,153.0833,153.2048,14000.0
2014-11-20 12:20:00,189.13,189.24,189.12,189.22,11600.0,153.2291,153.3182,153.221,153.302,11600.0
2014-11-20 12:25:00,189.23,189.3,189.17,189.18,32500.0,153.3101,153.3668,153.2615,153.2696,32500.0
2014-11-20 12:30:00,189.19,189.24,189.15,189.15,25300.0,153.2777,153.3182,153.2453,153.2453,25300.0
2014-11-20 12:35:00,189.15,189.16,188.9,188.91,63700.0,153.2453,153.2534,153.0428,153.0509,63700.0
2014-11-20 12:40:00,188.91,188.92,188.75,188.75,30600.0,153.0509,153.059,152.9212,152.9212,30600.0
2014-11-20 12:45:00,188.75,188.95,188.74,188.94,28800.0,152.9212,153.0833,152.9131,153.0752,28800.0
2014-11-20 12:50:00,188.96,189.13,188.95,189.1,24100.0,153.0914,153.2291,153.0833,153.2048,24100.0
2014-11-20 12:55:00,189.1,189.12,188.85,188.85,46300.0,153.2048,153.221,153.0023,153.0023,46300.0
2014-11-20 13:00:00,188.85,189.09,188.85,189.08,25300.0,153.0023,153.1967,153.0023,153.1886,25300.0
2014-11-20 13:05:00,189.09,189.09,189.02,189.05,18800.0,153.1967,153.1967,153.14,153.1643,18800.0
2014-11-20 13:10:00,189.05,189.1,188.96,189.05,11900.0,153.1643,153.2048,153.0914,153.1643,11900.0
2014-11-20 13:15:00,189.07,189.22,189.06,189.21,27400.0,153.1805,153.302,153.1724,153.2939,27400.0
2014-11-20 13:20:00,189.22,189.25,189.17,189.22,42700.0,153.302,153.3263,153.2615,153.302,42700.0
2014-11-20 13:25:00,189.2,189.23,189.11,189.13,20200.0,153.2858,153.3101,153.2129,153.2291,20200.0
2014-11-20 13:30:00,189.15,189.2,189.09,189.2,9200.0,153.2453,153.2858,153.1967,153.2858,9200.0
2014-11-20 13:35:00,189.22,189.43,189.22,189.43,11300.0,153.302,153.4722,153.302,153.4722,11300.0
2014-11-20 13:40:00,189.42,189.44,189.16,189.23,32200.0,153.4641,153.4803,153.2534,153.3101,32200.0
2014-11-20 13:45:00,189.25,189.26,189.1,189.12,29600.0,153.3263,153.3344,153.2048,153.221,29600.0
2014-11-20 13:50:00,189.11,189.3,189.05,189.27,40700.0,153.2129,153.3668,153.1643,153.3425,40700.0
2014-11-20 13:55:00,189.31,189.41,189.31,189.38,17800.0,153.3749,153.456,153.3749,153.4317,17800.0
2014-11-20 14:00:00,189.38,189.49,189.35,189.43,16800.0,153.4317,153.5208,153.4074,153.4722,16800.0
2014-11-20 14:05:00,189.44,189.54,189.4,189.43,38000.0,153.4803,153.5613,153.4479,153.4722,38000.0
2014-11-20 14:10:00,189.43,189.43,189.34,189.39,16700.0,153.4722,153.4722,153.3993,153.4398,16700.0
2014-11-20 14:15:00,189.39,189.39,189.21,189.33,46300.0,153.4398,153.4398,153.2939,153.3912,46300.0
2014-11-20 14:20:00,189.33,189.34,189.18,189.18,37100.0,153.3912,153.3993,153.2696,153.2696,37100.0
2014-11-20 14:25:00,189.18,189.21,189.12,189.15,20200.0,153.2696,153.2939,153.221,153.2453,20200.0
2014-11-20 14:30:00,189.14,189.19,188.98,189.09,33300.0,153.2372,153.2777,153.1076,153.1967,33300.0
2014-11-20 14:35:00,189.09,189.21,189.07,189.16,21200.0,153.1967,153.2939,153.1805,153.2534,21200.0
2014-11-20 14:40:00,189.17,189.3,189.11,189.23,20500.0,153.2615,153.3668,153.2129,153.3101,20500.0
2014-11-20 14:45:00,189.22,189.29,189.17,189.22,24600.0,153.302,153.3587,153.2615,153.302,24600.0
2014-11-20 14:50:00,189.23,189.36,189.19,189.34,19400.0,153.3101,153.4155,153.2777,153.3993,19400.0
2014-11-20 14:55:00,189.35,189.39,189.23,189.23,23800.0,153.4074,153.4398,153.3101,153.3101,23800.0
2014-11-20 15:00:00,189.24,189.33,189.16,189.28,28600.0,153.3182,153.3912,153.2534,153.3506,28600.0
2014-11-20 15:05:00,189.28,189.34,189.19,189.24,30800.0,153.3506,153.3993,153.2777,153.3182,30800.0
2014-11-20 15:10:00,189.23,189.3,189.2,189.25,28500.0,153.3101,153.3668,153.2858,153.3263,28500.0
2014-11-20 15:15:00,189.26,189.34,189.23,189.28,31800.0,153.3344,153.3993,153.3101,153.3506,31800.0
2014-11-20 15:20:00,189.28,189.41,189.27,189.35,31000.0,153.3506,153.456,153.3425,153.4074,31000.0
2014-11-20 15:25:00,189.35,189.41,189.25,189.31,53700.0,153.4074,153.456,153.3263,153.3749,53700.0
2014-11-20 15:30:00,189.32,189.53,189.24,189.52,41400.0,153.383,153.5532,153.3182,153.5451,41400.0
2014-11-20 15:35:00,189.53,189.79,189.52,189.76,37000.0,153.5532,153.7638,153.5451,153.7395,37000.0
2014-11-20 15:40:00,189.77,189.83,189.72,189.75,35100.0,153.7476,153.7962,153.7071,153.7314,35100.0
2014-11-20 15:45:00,189.75,189.8,189.63,189.74,43700.0,153.7314,153.7719,153.6342,153.7233,43700.0
2014-11-20 15:50:00,189.75,189.86,189.71,189.79,48900.0,153.7314,153.8205,153.699,153.7638,48900.0
2014-11-20 15:55:00,189.81,189.85,189.52,189.54,107800.0,153.78,153.8124,153.5451,153.5613,107800.0
2014-11-21 09:30:00,191.52,191.66,190.95,191.11,238100.0,155.1654,155.2789,154.7036,154.8333,238100.0
2014-11-21 09:35:00,191.04,191.23,190.67,191.07,118600.0,154.7766,154.9305,154.4768,154.8009,118600.0
2014-11-21 09:40:00,191.0,191.07,190.5,190.52,64600.0,154.7441,154.8009,154.3391,154.3553,64600.0
2014-11-21 09:45:00,190.56,190.67,190.2,190.37,70700.0,154.3877,154.4768,154.096,154.2337,70700.0
2014-11-21 09:50:00,190.37,190.43,190.04,190.23,51100.0,154.2337,154.2823,153.9664,154.1203,51100.0
2014-11-21 09:55:00,190.27,190.27,189.95,189.95,56300.0,154.1527,154.1527,153.8935,153.8935,56300.0
2014-11-21 10:00:00,190.04,190.32,190.0,190.19,23700.0,153.9664,154.1932,153.934,154.0879,23700.0
2014-11-21 10:05:00,190.3,190.33,190.03,190.09,38200.0,154.177,154.2013,153.9583,154.0069,38200.0
2014-11-21 10:10:00,190.09,190.28,189.95,190.2,18100.0,154.0069,154.1608,153.8935,154.096,18100.0
2014-11-21 10:15:00,190.22,190.28,189.98,190.03,92800.0,154.1122,154.1608,153.9178,153.9583,92800.0
2014-11-21 10:20:00,190.03,190.26,189.99,190.26,14200.0,153.9583,154.1446,153.9259,154.1446,14200.0
2014-11-21 10:25:00,190.2,190.51,189.97,190.16,46000.0,154.096,154.3472,153.9097,154.0636,46000.0
2014-11-21 10:30:00,190.18,190.35,190.13,190.15,22900.0,154.0798,154.2175,154.0393,154.0555,22900.0
2014-11-21 10:35:00,190.17,190.38,190.06,190.38,25000.0,154.0717,154.2418,153.9826,154.2418,25000.0
2014-11-21 10:40:00,190.37,190.4,190.22,190.31,21800.0,154.2337,154.258,154.1122,154.1851,21800.0
2014-11-21 10:45:00,190.33,190.33,189.91,189.95,50200.0,154.2013,154.2013,153.8611,153.8935,50200.0
2014-11-21 10:50:00,189.97,190.36,189.97,190.36,14200.0,153.9097,154.2256,153.9097,154.2256,14200.0
2014-11-21 10:55:00,190.39,190.45,190.26,190.3,50000.0,154.2499,154.2986,154.1446,154.177,50000.0
2014-11-21 11:00:00,190.33,190.33,189.96,190.02,26400.0,154.2013,154.2013,153.9016,153.9502,26400.0
2014-11-21 11:05:00,190.05,190.1,189.88,189.91,24000.0,153.9745,154.015,153.8367,153.8611,24000.0
2014-11-21 11:10:00,189.92,190.3,189.9,190.29,8400.0,153.8692,154.177,153.853,154.1689,8400.0
2014-11-21 11:15:00,190.26,190.35,190.24,190.33,7100.0,154.1446,154.2175,154.1284,154.2013,7100.0
2014-11-21 11:20:00,190.3,190.45,190.27,190.41,13600.0,154.177,154.2986,154.1527,154.2661,13600.0
2014-11-21 11:25:00,190.44,190.48,190.31,190.39,10300.0,154.2904,154.3229,154.1851,154.2499,10300.0
2014-11-21 11:30:00,190.4,190.58,190.38,190.42,16200.0,154.258,154.4039,154.2418,154.2742,16200.0
2014-11-21 11:35:00,190.41,190.46,190.19,190.19,7200.0,154.2661,154.3067,154.0879,154.0879,7200.0
2014-11-21 11:40:00,190.23,190.26,190.12,190.14,8200.0,154.1203,154.1446,154.0312,154.0474,8200.0
2014-11-21 11:45:00,190.16,190.16,189.98,189.99,15900.0,154.0636,154.0636,153.9178,153.9259,15900.0
2014-11-21 11:50:00,189.96,190.21,189.96,190.21,4800.0,153.9016,154.1041,153.9016,154.1041,4800.0
2014-11-21 11:55:00,190.21,190.25,189.99,189.99,29300.0,154.1041,154.1365,153.9259,153.9259,29300.0
2014-11-21 12:00:00,189.95,190.02,189.92,189.99,23700.0,153.8935,153.9502,153.8692,153.9259,23700.0
2014-11-21 12:05:00,190.01,190.05,189.94,189.95,21400.0,153.9421,153.9745,153.8854,153.8935,21400.0
2014-11-21 12:10:00,189.99,189.99,189.91,189.93,6700.0,153.9259,153.9259,153.8611,153.8773,6700.0
2014-11-21 12:15:00,189.94,189.94,189.82,189.87,5400.0,153.8854,153.8854,153.7881,153.8286,5400.0
2014-11-21 12:20:00,189.87,189.92,189.85,189.88,4600.0,153.8286,153.8692,153.8124,153.8367,4600.0
2014-11-21 12:25:00,189.94,189.96,189.85,189.85,6100.0,153.8854,153.9016,153.8124,153.8124,6100.0
2014-11-21 12:30:00,189.85,189.94,189.84,189.84,5500.0,153.8124,153.8854,153.8043,153.8043,5500.0
2014-11-21 12:35:00,189.88,190.02,189.88,189.93,5800.0,153.8367,153.9502,153.8367,153.8773,5800.0
2014-11-21 12:40:00,189.93,190.03,189.85,189.9,8500.0,153.8773,153.9583,153.8124,153.853,8500.0
2014-11-21 12:45:00,189.96,189.97,189.89,189.94,2700.0,153.9016,153.9097,153.8449,153.8854,2700.0
2014-11-21 12:50:00,189.93,189.96,189.83,189.83,7900.0,153.8773,153.9016,153.7962,153.7962,7900.0
2014-11-21 12:55:00,189.83,189.89,189.77,189.84,5300.0,153.7962,153.8449,153.7476,153.8043,5300.0
2014-11-21 13:00:00,189.86,189.88,189.69,189.8,5100.0,153.8205,153.8367,153.6828,153.7719,5100.0
2014-11-21 13:05:00,189.8,189.83,189.65,189.74,6800.0,153.7719,153.7962,153.6504,153.7233,6800.0
2014-11-21 13:10:00,189.74,189.9,189.74,189.85,7000.0,153.7233,153.853,153.7233,153.8124,7000.0
2014-11-21 13:15:00,189.85,189.9,189.78,189.82,6300.0,153.8124,153.853,153.7557,153.7881,6300.0
2014-11-21 13:20:00,189.84,189.85,189.8,189.84,5300.0,153.8043,153.8124,153.7719,153.8043,5300.0
2014-11-21 13:25:00,189.86,189.86,189.64,189.69,13600.0,153.8205,153.8205,153.6423,153.6828,13600.0
2014-11-21 13:30:00,189.69,189.84,189.68,189.76,8900.0,153.6828,153.8043,153.6747,153.7395,8900.0
2014-11-21 13:35:00,189.77,189.91,189.77,189.88,7600.0,153.7476,153.8611,153.7476,153.8367,7600.0
2014-11-21 13:40:00,189.88,189.91,189.85,189.88,4800.0,153.8367,153.8611,153.8124,153.8367,4800.0
2014-11-21 13:45:00,189.88,189.93,189.88,189.92,3800.0,153.8367,153.8773,153.8367,153.8692,3800.0
2014-11-21 13:50:00,189.94,190.04,189.89,190.03,24100.0,153.8854,153.9664,153.8449,153.9583,24100.0
2014-11-21 13:55:00,190.02,190.22,190.02,190.22,20800.0,153.9502,154.1122,153.9502,154.1122,20800.0
2014-11-21 14:00:00,190.23,190.32,190.11,190.12,20300.0,154.1203,154.1932,154.0231,154.0312,20300.0
2014-11-21 14:05:00,190.11,190.11,189.97,189.98,21200.0,154.0231,154.0231,153.9097,153.9178,21200.0
2014-11-21 14:10:00,190.01,190.07,189.99,189.99,7700.0,153.9421,153.9907,153.9259,153.9259,7700.0
2014-11-21 14:15:00,190.0,190.04,189.78,189.78,9900.0,153.934,153.9664,153.7557,153.7557,9900.0
2014-11-21 14:20:00,189.79,189.79,189.56,189.64,21300.0,153.7638,153.7638,153.5775,153.6423,21300.0
2014-11-21 14:25:00,189.6,189.63,189.5,189.5,7000.0,153.6099,153.6342,153.5289,153.5289,7000.0
2014-11-21 14:30:00,189.5,189.54,189.37,189.53,9900.0,153.5289,153.5613,153.4236,153.5532,9900.0
2014-11-21 14:35:00,189.57,189.62,189.41,189.44,7300.0,153.5856,153.6261,153.456,153.4803,7300.0
2014-11-21 14:40:00,189.44,189.76,189.42,189.68,19500.0,153.4803,153.7395,153.4641,153.6747,19500.0
2014-11-21 14:45:00,189.68,189.68,189.59,189.63,9100.0,153.6747,153.6747,153.6018,153.6342,9100.0
2014-11-21 14:50:00,189.61,189.78,189.58,189.73,13500.0,153.618,153.7557,153.5937,153.7152,13500.0
2014-11-21 14:55:00,189.74,189.77,189.64,189.76,21200.0,153.7233,153.7476,153.6423,153.7395,21200.0
2014-11-21 15:00:00,189.74,189.94,189.74,189.86,14600.0,153.7233,153.8854,153.7233,153.8205,14600.0
2014-11-21 15:05:00,189.85,189.86,189.71,189.71,10700.0,153.8124,153.8205,153.699,153.699,10700.0
2014-11-21 15:10:00,189.7,189.83,189.7,189.7,13100.0,153.6909,153.7962,153.6909,153.6909,13100.0
2014-11-21 15:15:00,189.73,189.73,189.63,189.67,11200.0,153.7152,153.7152,153.6342,153.6666,11200.0
2014-11-21 15:20:00,189.66,189.71,189.61,189.66,12700.0,153.6585,153.699,153.618,153.6585,12700.0
2014-11-21 15:25:00,189.66,189.72,189.6,189.7,12500.0,153.6585,153.7071,153.6099,153.6909,12500.0
2014-11-21 15:30:00,189.72,189.79,189.68,189.74,14500.0,153.7071,153.7638,153.6747,153.7233,14500.0
2014-11-21 15:35:00,189.73,189.79,189.62,189.63,27200.0,153.7152,153.7638,153.6261,153.6342,27200.0
2014-11-21 15:40:00,189.63,189.68,189.61,189.65,17600.0,153.6342,153.6747,153.618,153.6504,17600.0
2014-11-21 15:45:00,189.66,189.88,189.53,189.6,47000.0,153.6585,153.8367,153.5532,153.6099,47000.0
2014-11-21 15:50:00,189.55,189.64,189.51,189.51,23100.0,153.5694,153.6423,153.537,153.537,23100.0
2014-11-21 15:55:00,189.54,189.64,189.48,189.55,74200.0,153.5613,153.6423,153.5127,153.5694,74200.0
2014-11-24 09:30:00,190.14,190.89,190.14,190.67,68700.0,154.0474,154.655,154.0474,154.4768,68700.0
2014-11-24 09:35:00,190.71,190.75,190.23,190.48,123700.0,154.5092,154.5416,154.1203,154.3229,123700.0
2014-11-24 09:40:00,190.53,190.58,190.03,190.23,42900.0,154.3634,154.4039,153.9583,154.1203,42900.0
2014-11-24 09:45:00,190.23,190.44,190.21,190.31,15600.0,154.1203,154.2904,154.1041,154.1851,15600.0
2014-11-24 09:50:00,190.31,190.37,190.11,190.33,29700.0,154.1851,154.2337,154.0231,154.2013,29700.0
2014-11-24 09:55:00,190.31,190.47,190.31,190.35,23600.0,154.1851,154.3148,154.1851,154.2175,23600.0
2014-11-24 10:00:00,190.34,190.37,190.11,190.14,34000.0,154.2094,154.2337,154.0231,154.0474,34000.0
2014-11-24 10:05:00,190.17,190.36,190.13,190.35,18500.0,154.0717,154.2256,154.0393,154.2175,18500.0
2014-11-24 10:10:00,190.36,190.39,190.16,190.18,32000.0,154.2256,154.2499,154.0636,154.0798,32000.0
2014-11-24 10:15:00,190.2,190.3,190.13,190.3,31100.0,154.096,154.177,154.0393,154.177,31100.0
2014-11-24 10:20:00,190.29,190.31,190.15,190.15,19300.0,154.1689,154.1851,154.0555,154.0555,19300.0
2014-11-24 10:25:00,190.18,190.28,190.15,190.27,14900.0,154.0798,154.1608,154.0555,154.1527,14900.0
2014-11-24 10:30:00,190.28,190.3,190.19,190.19,29800.0,154.1608,154.177,154.0879,154.0879,29800.0
2014-11-24 10:35:00,190.21,190.21,189.95,189.95,18900.0,154.1041,154.1041,153.8935,153.8935,18900.0
2014-11-24 10:40:00,189.96,190.07,189.95,190.03,15700.0,153.9016,153.9907,153.8935,153.9583,15700.0
2014-11-24 10:45:00,190.03,190.05,189.88,189.89,20900.0,153.9583,153.9745,153.8367,153.8449,20900.0
2014-11-24 10:50:00,189.9,190.03,189.8,189.87,23400.0,153.853,153.9583,153.7719,153.8286,23400.0
2014-11-24 10:55:00,189.88,190.02,189.84,190.0,16600.0,153.8367,153.9502,153.8043,153.934,16600.0
2014-11-24 11:00:00,190.0,190.03,189.96,189.98,16600.0,153.934,153.9583,153.9016,153.9178,16600.0
2014-11-24 11:05:00,189.99,190.0,189.77,189.85,16400.0,153.9259,153.934,153.7476,153.8124,16400.0
2014-11-24 11:10:00,189.88,189.96,189.79,189.94,7900.0,153.8367,153.9016,153.7638,153.8854,7900.0
2014-11-24 11:15:00,189.97,189.98,189.88,189.9,6700.0,153.9097,153.9178,153.8367,153.853,6700.0
2014-11-24 11:20:00,189.91,190.0,189.89,189.95,9100.0,153.8611,153.934,153.8449,153.8935,9100.0
2014-11-24 11:25:00,189.96,189.97,189.88,189.93,10200.0,153.9016,153.9097,153.8367,153.8773,10200.0
2014-11-24 11:30:00,189.96,190.01,189.93,189.93,21300.0,153.9016,153.9421,153.8773,153.8773,21300.0
2014-11-24 11:35:00,189.93,189.94,189.8,189.94,14700.0,153.8773,153.8854,153.7719,153.8854,14700.0
2014-11-24 11:40:00,189.92,190.0,189.89,189.97,9200.0,153.8692,153.934,153.8449,153.9097,9200.0
2014-11-24 11:45:00,189.95,190.01,189.89,189.92,13800.0,153.8935,153.9421,153.8449,153.8692,13800.0
2014-11-24 11:50:00,189.92,190.03,189.86,189.99,8300.0,153.8692,153.9583,153.8205,153.9259,8300.0
2014-11-24 11:55:00,190.02,190.02,189.92,189.92,12100.0,153.9502,153.9502,153.8692,153.8692,12100.0
2014-11-24 12:00:00,189.93,190.03,189.91,190.03,7200.0,153.8773,153.9583,153.8611,153.9583,7200.0
2014-11-24 12:05:00,190.03,190.11,189.99,190.0,14600.0,153.9583,154.0231,153.9259,153.934,14600.0
2014-11-24 12:10:00,190.0,190.12,189.91,190.12,38600.0,153.934,154.0312,153.8611,154.0312,38600.0
2014-11-24 12:15:00,190.13,190.2,189.97,190.07,82200.0,154.0393,154.096,153.9097,153.9907,82200.0
2014-11-24 12:20:00,190.08,190.27,190.08,190.27,7600.0,153.9988,154.1527,153.9988,154.1527,7600.0
2014-11-24 12:25:00,190.27,190.27,190.03,190.07,21000.0,154.1527,154.1527,153.9583,153.9907,21000.0
2014-11-24 12:30:00,190.07,190.1,189.94,189.96,4800.0,153.9907,154.015,153.8854,153.9016,4800.0
2014-11-24 12:35:00,189.96,189.97,189.91,189.93,3600.0,153.9016,153.9097,153.8611,153.8773,3600.0
2014-11-24 12:40:00,189.93,189.94,189.91,189.91,3200.0,153.8773,153.8854,153.8611,153.8611,3200.0
2014-11-24 12:45:00,189.91,190.01,189.91,189.99,3600.0,153.8611,153.9421,153.8611,153.9259,3600.0
2014-11-24 12:50:00,189.99,190.0,189.92,189.93,7000.0,153.9259,153.934,153.8692,153.8773,7000.0
2014-11-24 12:55:00,189.91,189.94,189.86,189.92,9400.0,153.8611,153.8854,153.8205,153.8692,9400.0
2014-11-24 13:00:00,189.9,189.93,189.88,189.92,6900.0,153.853,153.8773,153.8367,153.8692,6900.0
2014-11-24 13:05:00,189.92,189.93,189.88,189.88,7600.0,153.8692,153.8773,153.8367,153.8367,7600.0
2014-11-24 13:10:00,189.9,189.92,189.84,189.85,7000.0,153.853,153.8692,153.8043,153.8124,7000.0
2014-11-24 13:15:00,189.89,189.99,189.88,189.96,3700.0,153.8449,153.9259,153.8367,153.9016,3700.0
2014-11-24 13:20:00,189.96,189.99,189.92,189.99,6000.0,153.9016,153.9259,153.8692,153.9259,6000.0
2014-11-24 13:25:00,189.99,190.05,189.99,190.05,4000.0,153.9259,153.9745,153.9259,153.9745,4000.0
2014-11-24 13:30:00,190.05,190.07,189.98,189.98,9500.0,153.9745,153.9907,153.9178,153.9178,9500.0
2014-11-24 13:35:00,189.99,190.02,189.96,189.96,6500.0,153.9259,153.9502,153.9016,153.9016,6500.0
2014-11-24 13:40:00,189.97,190.03,189.93,189.99,8000.0,153.9097,153.9583,153.8773,153.9259,8000.0
2014-11-24 13:45:00,189.95,190.01,189.91,190.0,5200.0,153.8935,153.9421,153.8611,153.934,5200.0
2014-11-24 13:50:00,190.02,190.06,189.98,190.02,4900.0,153.9502,153.9826,153.9178,153.9502,4900.0
2014-11-24 13:55:00,190.02,190.02,189.96,189.96,4900.0,153.9502,153.9502,153.9016,153.9016,4900.0
2014-11-24 14:00:00,189.96,190.08,189.96,190.07,8800.0,153.9016,153.9988,153.9016,153.9907,8800.0
2014-11-24 14:05:00,190.08,190.11,189.94,189.95,46100.0,153.9988,154.0231,153.8854,153.8935,46100.0
2014-11-24 14:10:00,189.95,189.98,189.94,189.96,5300.0,153.8935,153.9178,153.8854,153.9016,5300.0
2014-11-24 14:15:00,189.98,190.05,189.98,190.04,9600.0,153.9178,153.9745,153.9178,153.9664,9600.0
2014-11-24 14:20:00,190.04,190.05,190.0,190.0,17500.0,153.9664,153.9745,153.934,153.934,17500.0
2014-11-24 14:25:00,190.0,190.06,189.98,189.99,13500.0,153.934,153.9826,153.9178,153.9259,13500.0
2014-11-24 14:30:00,189.99,190.05,189.99,190.0,9000.0,153.9259,153.9745,153.9259,153.934,9000.0
2014-11-24 14:35:00,189.99,190.02,189.95,189.95,9400.0,153.9259,153.9502,153.8935,153.8935,9400.0
2014-11-24 14:40:00,189.96,190.01,189.93,189.94,15300.0,153.9016,153.9421,153.8773,153.8854,15300.0
2014-11-24 14:45:00,189.94,190.0,189.9,189.9,8600.0,153.8854,153.934,153.853,153.853,8600.0
2014-11-24 14:50:00,189.91,189.94,189.84,189.84,19700.0,153.8611,153.8854,153.8043,153.8043,19700.0
2014-11-24 14:55:00,189.84,189.85,189.74,189.74,17000.0,153.8043,153.8124,153.7233,153.7233,17000.0
2014-11-24 15:00:00,189.74,189.84,189.74,189.78,13700.0,153.7233,153.8043,153.7233,153.7557,13700.0
2014-11-24 15:05:00,189.78,189.79,189.68,189.69,19300.0,153.7557,153.7638,153.6747,153.6828,19300.0
2014-11-24 15:10:00,189.7,189.76,189.68,189.75,9900.0,153.6909,153.7395,153.6747,153.7314,9900.0
2014-11-24 15:15:00,189.75,189.79,189.67,189.71,18200.0,153.7314,153.7638,153.6666,153.699,18200.0
2014-11-24 15:20:00,189.71,189.87,189.71,189.86,16200.0,153.699,153.8286,153.699,153.8205,16200.0
2014-11-24 15:25:00,189.86,189.99,189.86,189.99,19600.0,153.8205,153.9259,153.8205,153.9259,19600.0
2014-11-24 15:30:00,189.99,190.1,189.94,189.95,32900.0,153.9259,154.015,153.8854,153.8935,32900.0
2014-11-24 15:35:00,189.96,190.0,189.93,189.97,24300.0,153.9016,153.934,153.8773,153.9097,24300.0
2014-11-24 15:40:00,189.97,190.0,189.93,189.97,16200.0,153.9097,153.934,153.8773,153.9097,16200.0
2014-11-24 15:45:00,189.98,190.1,189.98,190.04,46700.0,153.9178,154.015,153.9178,153.9664,46700.0
2014-11-24 15:50:00,190.04,190.19,190.04,190.19,35700.0,153.9664,154.0879,153.9664,154.0879,35700.0
2014-11-24 15:55:00,190.19,190.21,189.98,190.03,78100.0,154.0879,154.1041,153.9178,153.9583,78100.0
2014-11-25 09:30:00,190.5,190.5,189.43,189.49,99000.0,154.3391,154.3391,153.4722,153.5208,99000.0
2014-11-25 09:35:00,189.48,189.6,188.83,189.31,50300.0,153.5127,153.6099,152.9861,153.3749,50300.0
2014-11-25 09:40:00,189.43,189.43,188.8,188.92,41900.0,153.4722,153.4722,152.9618,153.059,41900.0
2014-11-25 09:45:00,188.81,188.9,188.5,188.57,48200.0,152.9699,153.0428,152.7187,152.7754,48200.0
2014-11-25 09:50:00,188.55,188.86,188.51,188.78,40800.0,152.7592,153.0104,152.7268,152.9456,40800.0
2014-11-25 09:55:00,188.87,189.0,188.8,189.0,32100.0,153.0185,153.1238,152.9618,153.1238,32100.0
2014-11-25 10:00:00,188.92,189.02,188.5,188.5,37500.0,153.059,153.14,152.7187,152.7187,37500.0
2014-11-25 10:05:00,188.5,188.66,188.38,188.4,66600.0,152.7187,152.8483,152.6215,152.6377,66600.0
2014-11-25 10:10:00,188.4,188.6,188.27,188.56,55300.0,152.6377,152.7997,152.5324,152.7673,55300.0
2014-11-25 10:15:00,188.55,188.85,188.5,188.79,39900.0,152.7592,153.0023,152.7187,152.9537,39900.0
2014-11-25 10:20:00,188.76,188.88,188.68,188.8,20200.0,152.9293,153.0266,152.8645,152.9618,20200.0
2014-11-25 10:25:00,188.82,188.87,188.45,188.59,67900.0,152.978,153.0185,152.6782,152.7916,67900.0
2014-11-25 10:30:00,188.59,188.62,188.44,188.46,39900.0,152.7916,152.8159,152.6701,152.6863,39900.0
2014-11-25 10:35:00,188.46,188.56,188.36,188.36,33700.0,152.6863,152.7673,152.6053,152.6053,33700.0
2014-11-25 10:40:00,188.34,188.36,188.2,188.26,35500.0,152.5891,152.6053,152.4756,152.5243,35500.0
2014-11-25 10:45:00,188.24,188.96,188.22,188.94,60300.0,152.5081,153.0914,152.4919,153.0752,60300.0
2014-11-25 10:50:00,188.92,189.9,188.78,189.22,316500.0,153.059,153.853,152.9456,153.302,316500.0
2014-11-25 10:55:00,189.25,189.55,189.21,189.34,62200.0,153.3263,153.5694,153.2939,153.3993,62200.0
2014-11-25 11:00:00,189.32,189.5,189.25,189.41,40600.0,153.383,153.5289,153.3263,153.456,40600.0
2014-11-25 11:05:00,189.4,189.45,189.2,189.25,45700.0,153.4479,153.4884,153.2858,153.3263,45700.0
2014-11-25 11:10:00,189.26,189.26,189.2,189.24,20800.0,153.3344,153.3344,153.2858,153.3182,20800.0
2014-11-25 11:15:00,189.23,189.24,189.14,189.19,26800.0,153.3101,153.3182,153.2372,153.2777,26800.0
2014-11-25 11:20:00,189.16,189.16,189.02,189.15,29200.0,153.2534,153.2534,153.14,153.2453,29200.0
2014-11-25 11:25:00,189.14,189.34,189.13,189.3,76800.0,153.2372,153.3993,153.2291,153.3668,76800.0
2014-11-25 11:30:00,189.28,189.54,189.25,189.49,39700.0,153.3506,153.5613,153.3263,153.5208,39700.0
2014-11-25 11:35:00,189.49,189.67,189.23,189.65,38200.0,153.5208,153.6666,153.3101,153.6504,38200.0
2014-11-25 11:40:00,189.63,189.9,189.63,189.9,22900.0,153.6342,153.853,153.6342,153.853,22900.0
2014-11-25 11:45:00,189.88,189.99,189.86,189.97,27800.0,153.8367,153.9259,153.8205,153.9097,27800.0
2014-11-25 11:50:00,189.98,189.99,189.86,189.95,16700.0,153.9178,153.9259,153.8205,153.8935,16700.0
2014-11-25 11:55:00,189.98,190.12,189.95,189.97,51800.0,153.9178,154.0312,153.8935,153.9097,51800.0
2014-11-25 12:00:00,189.97,190.0,189.41,189.68,102800.0,153.9097,153.934,153.456,153.6747,102800.0
2014-11-25 12:05:00,189.67,189.72,189.53,189.61,11200.0,153.6666,153.7071,153.5532,153.618,11200.0
2014-11-25 12:10:00,189.62,189.73,189.62,189.7,6900.0,153.6261,153.7152,153.6261,153.6909,6900.0
2014-11-25 12:15:00,189.67,189.73,189.55,189.55,43700.0,153.6666,153.7152,153.5694,153.5694,43700.0
2014-11-25 12:20:00,189.5,189.53,189.44,189.48,52100.0,153.5289,153.5532,153.4803,153.5127,52100.0
2014-11-25 12:25:00,189.49,189.52,189.44,189.45,8700.0,153.5208,153.5451,153.4803,153.4884,8700.0
2014-11-25 12:30:00,189.45,189.49,189.39,189.44,10500.0,153.4884,153.5208,153.4398,153.4803,10500.0
2014-11-25 12:35:00,189.44,189.52,189.44,189.5,15100.0,153.4803,153.5451,153.4803,153.5289,15100.0
2014-11-25 12:40:00,189.52,189.56,189.47,189.53,26900.0,153.5451,153.5775,153.5046,153.5532,26900.0
2014-11-25 12:45:00,189.55,189.61,189.51,189.53,14500.0,153.5694,153.618,153.537,153.5532,14500.0
2014-11-25 12:50:00,189.54,189.57,189.47,189.5,16000.0,153.5613,153.5856,153.5046,153.5289,16000.0
2014-11-25 12:55:00,189.51,189.51,189.37,189.43,8800.0,153.537,153.537,153.4236,153.4722,8800.0
2014-11-25 13:00:00,189.41,189.45,189.36,189.38,6000.0,153.456,153.4884,153.4155,153.4317,6000.0
2014-11-25 13:05:00,189.4,189.42,189.3,189.32,5600.0,153.4479,153.4641,153.3668,153.383,5600.0
2014-11-25 13:10:00,189.3,189.4,189.29,189.31,4600.0,153.3668,153.4479,153.3587,153.3749,4600.0
2014-11-25 13:15:00,189.29,189.29,189.19,189.23,4900.0,153.3587,153.3587,153.2777,153.3101,4900.0
2014-11-25 13:20:00,189.21,189.28,189.19,189.24,8300.0,153.2939,153.3506,153.2777,153.3182,8300.0
2014-11-25 13:25:00,189.25,189.31,189.24,189.29,5600.0,153.3263,153.3749,153.3182,153.3587,5600.0
2014-11-25 13:30:00,189.3,189.36,189.28,189.36,6100.0,153.3668,153.4155,153.3506,153.4155,6100.0
2014-11-25 13:35:00,189.34,189.39,189.34,189.36,6900.0,153.3993,153.4398,153.3993,153.4155,6900.0
2014-11-25 13:40:00,189.36,189.41,189.32,189.34,9700.0,153.4155,153.456,153.383,153.3993,9700.0
2014-11-25 13:45:00,189.32,189.37,189.31,189.33,5100.0,153.383,153.4236,153.3749,153.3912,5100.0
2014-11-25 13:50:00,189.34,189.38,189.32,189.36,3500.0,153.3993,153.4317,153.383,153.4155,3500.0
2014-11-25 13:55:00,189.38,189.4,189.34,189.36,6700.0,153.4317,153.4479,153.3993,153.4155,6700.0
2014-11-25 14:00:00,189.35,189.37,189.31,189.33,17000.0,153.4074,153.4236,153.3749,153.3912,17000.0
2014-11-25 14:05:00,189.32,189.35,189.2,189.25,13400.0,153.383,153.4074,153.2858,153.3263,13400.0
2014-11-25 14:10:00,189.25,189.32,189.24,189.31,7600.0,153.3263,153.383,153.3182,153.3749,7600.0
2014-11-25 14:15:00,189.3,189.32,189.23,189.24,4700.0,153.3668,153.383,153.3101,153.3182,4700.0
2014-11-25 14:20:00,189.25,189.26,189.17,189.24,12900.0,153.3263,153.3344,153.2615,153.3182,12900.0
2014-11-25 14:25:00,189.24,189.3,189.15,189.15,6500.0,153.3182,153.3668,153.2453,153.2453,6500.0
2014-11-25 14:30:00,189.15,189.2,189.14,189.17,12100.0,153.2453,153.2858,153.2372,153.2615,12100.0
2014-11-25 14:35:00,189.17,189.3,189.14,189.3,17100.0,153.2615,153.3668,153.2372,153.3668,17100.0
2014-11-25 14:40:00,189.32,189.35,189.3,189.3,4500.0,153.383,153.4074,153.3668,153.3668,4500.0
2014-11-25 14:45:00,189.3,189.38,189.24,189.31,21600.0,153.3668,153.4317,153.3182,153.3749,21600.0
2014-11-25 14:50:00,189.33,189.35,189.29,189.33,6900.0,153.3912,153.4074,153.3587,153.3912,6900.0
2014-11-25 14:55:00,189.34,189.36,189.24,189.33,11500.0,153.3993,153.4155,153.3182,153.3912,11500.0
2014-11-25 15:00:00,189.33,189.4,189.32,189.35,13200.0,153.3912,153.4479,153.383,153.4074,13200.0
2014-11-25 15:05:00,189.36,189.4,189.32,189.32,18200.0,153.4155,153.4479,153.383,153.383,18200.0
2014-11-25 15:10:00,189.33,189.4,189.32,189.34,16600.0,153.3912,153.4479,153.383,153.3993,16600.0
2014-11-25 15:15:00,189.36,189.39,189.33,189.38,14600.0,153.4155,153.4398,153.3912,153.4317,14600.0
2014-11-25 15:20:00,189.38,189.38,189.26,189.28,16800.0,153.4317,153.4317,153.3344,153.3506,16800.0
2014-11-25 15:25:00,189.27,189.34,189.25,189.25,16900.0,153.3425,153.3993,153.3263,153.3263,16900.0
2014-11-25 15:30:00,189.26,189.29,189.18,189.19,24700.0,153.3344,153.3587,153.2696,153.2777,24700.0
2014-11-25 15:35:00,189.2,189.28,189.19,189.26,26000.0,153.2858,153.3506,153.2777,153.3344,26000.0
2014-11-25 15:40:00,189.26,189.27,189.17,189.17,25900.0,153.3344,153.3425,153.2615,153.2615,25900.0
2014-11-25 15:45:00,189.2,189.23,189.12,189.21,45600.0,153.2858,153.3101,153.221,153.2939,45600.0
2014-11-25 15:50:00,189.21,189.26,189.18,189.24,59800.0,153.2939,153.3344,153.2696,153.3182,59800.0
2014-11-25 15:55:00,189.23,189.23,188.95,189.09,118100.0,153.3101,153.3101,153.0833,153.1967,118100.0
2014-11-26 09:30:00,189.92,189.92,188.47,188.5,54100.0,153.8692,153.8692,152.6944,152.7187,54100.0
2014-11-26 09:35:00,188.54,188.88,188.23,188.88,22500.0,152.7511,153.0266,152.5,153.0266,22500.0
2014-11-26 09:40:00,188.78,188.9,188.56,188.64,14000.0,152.9456,153.0428,152.7673,152.8321,14000.0
2014-11-26 09:45:00,188.56,188.59,187.94,187.94,59400.0,152.7673,152.7916,152.265,152.265,59400.0
2014-11-26 09:50:00,188.0,188.42,187.73,188.35,31300.0,152.3136,152.6539,152.0949,152.5972,31300.0
2014-11-26 09:55:00,188.4,188.5,188.33,188.48,26000.0,152.6377,152.7187,152.581,152.7025,26000.0
2014-11-26 10:00:00,188.46,188.5,188.26,188.36,27000.0,152.6863,152.7187,152.5243,152.6053,27000.0
2014-11-26 10:05:00,188.35,188.4,188.08,188.08,35200.0,152.5972,152.6377,152.3784,152.3784,35200.0
2014-11-26 10:10:00,188.1,188.2,188.03,188.18,22200.0,152.3946,152.4756,152.3379,152.4594,22200.0
2014-11-26 10:15:00,188.18,188.19,187.81,187.9,16000.0,152.4594,152.4675,152.1597,152.2326,16000.0
2014-11-26 10:20:00,187.87,187.93,187.81,187.91,31700.0,152.2083,152.2569,152.1597,152.2407,31700.0
2014-11-26 10:25:00,187.93,187.98,187.86,187.88,17700.0,152.2569,152.2974,152.2002,152.2164,17700.0
2014-11-26 10:30:00,187.9,188.19,187.88,188.14,24200.0,152.2326,152.4675,152.2164,152.427,24200.0
2014-11-26 10:35:00,188.13,188.19,188.06,188.12,13300.0,152.4189,152.4675,152.3622,152.4108,13300.0
2014-11-26 10:40:00,188.1,188.15,188.01,188.05,7200.0,152.3946,152.4351,152.3217,152.3541,7200.0
2014-11-26 10:45:00,188.04,188.04,187.9,188.02,15700.0,152.346,152.346,152.2326,152.3298,15700.0
2014-11-26 10:50:00,188.01,188.08,187.96,187.97,16400.0,152.3217,152.3784,152.2812,152.2893,16400.0
2014-11-26 10:55:00,187.98,188.06,187.95,188.06,10000.0,152.2974,152.3622,152.2731,152.3622,10000.0
2014-11-26 11:00:00,188.07,188.24,188.07,188.24,14800.0,152.3703,152.5081,152.3703,152.5081,14800.0
2014-11-26 11:05:00,188.23,188.25,188.13,188.19,13300.0,152.5,152.5162,152.4189,152.4675,13300.0
2014-11-26 11:10:00,188.19,188.3,188.17,188.22,10300.0,152.4675,152.5567,152.4513,152.4919,10300.0
2014-11-26 11:15:00,188.24,188.24,188.09,188.19,24100.0,152.5081,152.5081,152.3865,152.4675,24100.0
2014-11-26 11:20:00,188.19,188.22,188.1,188.14,16500.0,152.4675,152.4919,152.3946,152.427,16500.0
2014-11-26 11:25:00,188.14,188.27,188.14,188.27,14700.0,152.427,152.5324,152.427,152.5324,14700.0
2014-11-26 11:30:00,188.28,188.3,187.98,188.05,27300.0,152.5405,152.5567,152.2974,152.3541,27300.0
2014-11-26 11:35:00,188.07,188.27,188.07,188.25,6200.0,152.3703,152.5324,152.3703,152.5162,6200.0
2014-11-26 11:40:00,188.26,188.26,188.17,188.18,15800.0,152.5243,152.5243,152.4513,152.4594,15800.0
2014-11-26 11:45:00,188.18,188.24,188.17,188.24,11800.0,152.4594,152.5081,152.4513,152.5081,11800.0
2014-11-26 11:50:00,188.25,188.25,188.16,188.23,8800.0,152.5162,152.5162,152.4432,152.5,8800.0
2014-11-26 11:55:00,188.22,188.33,188.2,188.3,8800.0,152.4919,152.581,152.4756,152.5567,8800.0
2014-11-26 12:00:00,188.3,188.49,188.29,188.49,21700.0,152.5567,152.7106,152.5486,152.7106,21700.0
2014-11-26 12:05:00,188.47,188.48,188.13,188.28,28300.0,152.6944,152.7025,152.4189,152.5405,28300.0
2014-11-26 12:10:00,188.28,188.32,188.21,188.3,11800.0,152.5405,152.5729,152.4837,152.5567,11800.0
2014-11-26 12:15:00,188.3,188.32,188.16,188.23,21400.0,152.5567,152.5729,152.4432,152.5,21400.0
2014-11-26 12:20:00,188.27,188.32,188.25,188.3,6700.0,152.5324,152.5729,152.5162,152.5567,6700.0
2014-11-26 12:25:00,188.29,188.32,188.29,188.32,6900.0,152.5486,152.5729,152.5486,152.5729,6900.0
2014-11-26 12:30:00,188.32,188.33,188.28,188.3,9000.0,152.5729,152.581,152.5405,152.5567,9000.0
2014-11-26 12:35:00,188.29,188.33,188.27,188.3,8600.0,152.5486,152.581,152.5324,152.5567,8600.0
2014-11-26 12:40:00,188.31,188.32,188.27,188.29,11400.0,152.5648,152.5729,152.5324,152.5486,11400.0
2014-11-26 12:45:00,188.29,188.3,188.26,188.27,9800.0,152.5486,152.5567,152.5243,152.5324,9800.0
2014-11-26 12:50:00,188.26,188.31,188.24,188.24,10900.0,152.5243,152.5648,152.5081,152.5081,10900.0
2014-11-26 12:55:00,188.24,188.24,188.11,188.11,6800.0,152.5081,152.5081,152.4027,152.4027,6800.0
2014-11-26 13:00:00,188.11,188.16,188.1,188.16,6500.0,152.4027,152.4432,152.3946,152.4432,6500.0
2014-11-26 13:05:00,188.17,188.21,188.15,188.2,17000.0,152.4513,152.4837,152.4351,152.4756,17000.0
2014-11-26 13:10:00,188.2,188.25,188.18,188.25,8000.0,152.4756,152.5162,152.4594,152.5162,8000.0
2014-11-26 13:15:00,188.25,188.29,188.16,188.17,7800.0,152.5162,152.5486,152.4432,152.4513,7800.0
2014-11-26 13:20:00,188.17,188.2,188.15,188.15,7300.0,152.4513,152.4756,152.4351,152.4351,7300.0
2014-11-26 13:25:00,188.15,188.17,188.1,188.15,7100.0,152.4351,152.4513,152.3946,152.4351,7100.0
2014-11-26 13:30:00,188.15,188.17,188.09,188.17,15400.0,152.4351,152.4513,152.3865,152.4513,15400.0
2014-11-26 13:35:00,188.16,188.2,188.14,188.2,10100.0,152.4432,152.4756,152.427,152.4756,10100.0
2014-11-26 13:40:00,188.21,188.24,188.19,188.23,10300.0,152.4837,152.5081,152.4675,152.5,10300.0
2014-11-26 13:45:00,188.24,188.33,188.23,188.31,6500.0,152.5081,152.581,152.5,152.5648,6500.0
2014-11-26 13:50:00,188.3,188.36,188.28,188.36,13700.0,152.5567,152.6053,152.5405,152.6053,13700.0
2014-11-26 13:55:00,188.36,188.36,188.32,188.33,6700.0,152.6053,152.6053,152.5729,152.581,6700.0
2014-11-26 14:00:00,188.32,188.34,188.29,188.32,5300.0,152.5729,152.5891,152.5486,152.5729,5300.0
2014-11-26 14:05:00,188.32,188.33,188.26,188.27,10500.0,152.5729,152.581,152.5243,152.5324,10500.0
2014-11-26 14:10:00,188.25,188.25,188.19,188.24,6000.0,152.5162,152.5162,152.4675,152.5081,6000.0
2014-11-26 14:15:00,188.21,188.24,188.19,188.24,6000.0,152.4837,152.5081,152.4675,152.5081,6000.0
2014-11-26 14:20:00,188.24,188.27,188.23,188.25,13300.0,152.5081,152.5324,152.5,152.5162,13300.0
2014-11-26 14:25:00,188.26,188.26,188.23,188.24,10000.0,152.5243,152.5243,152.5,152.5081,10000.0
2014-11-26 14:30:00,188.24,188.28,188.24,188.25,6300.0,152.5081,152.5405,152.5081,152.5162,6300.0
2014-11-26 14:35:00,188.24,188.28,188.24,188.28,15300.0,152.5081,152.5405,152.5081,152.5405,15300.0
2014-11-26 14:40:00,188.28,188.31,188.27,188.3,6500.0,152.5405,152.5648,152.5324,152.5567,6500.0
2014-11-26 14:45:00,188.31,188.36,188.3,188.35,11900.0,152.5648,152.6053,152.5567,152.5972,11900.0
2014-11-26 14:50:00,188.35,188.35,188.34,188.35,16900.0,152.5972,152.5972,152.5891,152.5972,16900.0
2014-11-26 14:55:00,188.34,188.36,188.32,188.32,25300.0,152.5891,152.6053,152.5729,152.5729,25300.0
2014-11-26 15:00:00,188.32,188.32,188.3,188.32,9600.0,152.5729,152.5729,152.5567,152.5729,9600.0
2014-11-26 15:05:00,188.32,188.33,188.29,188.3,7200.0,152.5729,152.581,152.5486,152.5567,7200.0
2014-11-26 15:10:00,188.3,188.33,188.3,188.33,11800.0,152.5567,152.581,152.5567,152.581,11800.0
2014-11-26 15:15:00,188.32,188.36,188.3,188.36,18100.0,152.5729,152.6053,152.5567,152.6053,18100.0
2014-11-26 15:20:00,188.35,188.41,188.34,188.4,26700.0,152.5972,152.6458,152.5891,152.6377,26700.0
2014-11-26 15:25:00,188.4,188.55,188.39,188.53,39800.0,152.6377,152.7592,152.6296,152.743,39800.0
2014-11-26 15:30:00,188.53,188.57,188.5,188.5,15500.0,152.743,152.7754,152.7187,152.7187,15500.0
2014-11-26 15:35:00,188.5,188.52,188.47,188.5,10000.0,152.7187,152.7349,152.6944,152.7187,10000.0
2014-11-26 15:40:00,188.49,188.53,188.47,188.53,23000.0,152.7106,152.743,152.6944,152.743,23000.0
2014-11-26 15:45:00,188.53,188.68,188.51,188.54,41500.0,152.743,152.8645,152.7268,152.7511,41500.0
2014-11-26 15:50:00,188.55,188.58,188.49,188.57,68600.0,152.7592,152.7835,152.7106,152.7754,68600.0
2014-11-26 15:55:00,188.57,188.6,188.45,188.46,130700.0,152.7754,152.7997,152.6782,152.6863,130700.0
2014-11-28 09:30:00,188.4,189.14,188.25,188.88,67800.0,153.1238,153.7252,153.0019,153.5139,67800.0
2014-11-28 09:35:00,188.88,189.19,188.67,189.09,45900.0,153.5139,153.7658,153.3432,153.6846,45900.0
2014-11-28 09:40:00,189.09,189.22,188.92,189.01,17600.0,153.6846,153.7902,153.5464,153.6195,17600.0
2014-11-28 09:45:00,189.02,189.14,188.85,189.04,20700.0,153.6277,153.7252,153.4895,153.6439,20700.0
2014-11-28 09:50:00,189.09,189.43,188.9,189.39,28100.0,153.6846,153.9609,153.5301,153.9284,28100.0
2014-11-28 09:55:00,189.43,189.49,189.21,189.32,30100.0,153.9609,154.0097,153.7821,153.8715,30100.0
2014-11-28 10:00:00,189.4,189.42,189.26,189.37,20200.0,153.9365,153.9528,153.8227,153.9121,20200.0
2014-11-28 10:05:00,189.34,189.34,189.15,189.15,21500.0,153.8878,153.8878,153.7333,153.7333,21500.0
2014-11-28 10:10:00,189.17,189.2,189.13,189.17,27400.0,153.7496,153.774,153.7171,153.7496,27400.0
2014-11-28 10:15:00,189.16,189.17,188.84,188.9,20100.0,153.7415,153.7496,153.4814,153.5301,20100.0
2014-11-28 10:20:00,188.88,188.92,188.66,188.71,21400.0,153.5139,153.5464,153.3351,153.3757,21400.0
2014-11-28 10:25:00,188.69,188.71,188.4,188.45,24400.0,153.3595,153.3757,153.1238,153.1644,24400.0
2014-11-28 10:30:00,188.45,188.62,188.41,188.42,20900.0,153.1644,153.3026,153.1319,153.14,20900.0
2014-11-28 10:35:00,188.42,188.43,188.22,188.37,23400.0,153.14,153.1481,152.9775,153.0994,23400.0
2014-11-28 10:40:00,188.37,188.44,188.3,188.31,18600.0,153.0994,153.1563,153.0425,153.0506,18600.0
2014-11-28 10:45:00,188.31,188.47,188.25,188.46,14100.0,153.0506,153.1807,153.0019,153.1725,14100.0
2014-11-28 10:50:00,188.5,188.57,188.45,188.51,11600.0,153.205,153.2619,153.1644,153.2132,11600.0
2014-11-28 10:55:00,188.51,188.62,188.5,188.6,13200.0,153.2132,153.3026,153.205,153.2863,13200.0
2014-11-28 11:00:00,188.59,188.63,188.5,188.51,13300.0,153.2782,153.3107,153.205,153.2132,13300.0
2014-11-28 11:05:00,188.51,188.72,188.5,188.68,8100.0,153.2132,153.3838,153.205,153.3513,8100.0
2014-11-28 11:10:00,188.68,188.72,188.65,188.65,9500.0,153.3513,153.3838,153.327,153.327,9500.0
2014-11-28 11:15:00,188.66,188.77,188.66,188.74,10000.0,153.3351,153.4245,153.3351,153.4001,10000.0
2014-11-28 11:20:00,188.75,188.78,188.68,188.68,10200.0,153.4082,153.4326,153.3513,153.3513,10200.0
2014-11-28 11:25:00,188.67,188.7,188.61,188.65,8500.0,153.3432,153.3676,153.2944,153.327,8500.0
2014-11-28 11:30:00,188.65,188.69,188.55,188.66,16400.0,153.327,153.3595,153.2457,153.3351,16400.0
2014-11-28 11:35:00,188.69,188.7,188.57,188.61,8100.0,153.3595,153.3676,153.2619,153.2944,8100.0
2014-11-28 11:40:00,188.61,188.63,188.55,188.58,11300.0,153.2944,153.3107,153.2457,153.2701,11300.0
2014-11-28 11:45:00,188.57,188.7,188.54,188.69,10400.0,153.2619,153.3676,153.2376,153.3595,10400.0
2014-11-28 11:50:00,188.71,188.79,188.71,188.79,9800.0,153.3757,153.4407,153.3757,153.4407,9800.0
2014-11-28 11:55:00,188.77,188.79,188.7,188.72,19300.0,153.4245,153.4407,153.3676,153.3838,19300.0
2014-11-28 12:00:00,188.71,188.75,188.7,188.74,17300.0,153.3757,153.4082,153.3676,153.4001,17300.0
2014-11-28 12:05:00,188.73,188.74,188.63,188.64,18400.0,153.392,153.4001,153.3107,153.3188,18400.0
2014-11-28 12:10:00,188.65,188.7,188.56,188.69,12000.0,153.327,153.3676,153.2538,153.3595,12000.0
2014-11-28 12:15:00,188.69,188.7,188.58,188.64,10700.0,153.3595,153.3676,153.2701,153.3188,10700.0
2014-11-28 12:20:00,188.64,188.67,188.58,188.59,9500.0,153.3188,153.3432,153.2701,153.2782,9500.0
2014-11-28 12:25:00,188.59,188.69,188.55,188.64,17200.0,153.2782,153.3595,153.2457,153.3188,17200.0
2014-11-28 12:30:00,188.61,188.67,188.59,188.64,12100.0,153.2944,153.3432,153.2782,153.3188,12100.0
2014-11-28 12:35:00,188.64,188.69,188.49,188.49,13900.0,153.3188,153.3595,153.1969,153.1969,13900.0
2014-11-28 12:40:00,188.5,188.51,188.27,188.47,43700.0,153.205,153.2132,153.0181,153.1807,43700.0
2014-11-28 12:45:00,188.45,188.46,188.32,188.36,28000.0,153.1644,153.1725,153.0587,153.0913,28000.0
2014-11-28 12:50:00,188.34,188.38,188.19,188.38,31200.0,153.075,153.1075,152.9531,153.1075,31200.0
2014-11-28 12:55:00,188.37,188.54,188.11,188.44,66900.0,153.0994,153.2376,152.8881,153.1563,66900.0
2014-12-01 09:30:00,188.0,188.16,187.07,187.61,77800.0,152.7987,152.9287,152.0428,152.4817,77800.0
2014-12-01 09:35:00,187.7,187.8,187.1,187.15,74400.0,152.5548,152.6361,152.0672,152.1078,74400.0
2014-12-01 09:40:00,187.14,187.38,187.09,187.3,29800.0,152.0997,152.2948,152.0591,152.2297,29800.0
2014-12-01 09:45:00,187.39,187.54,186.95,186.97,37200.0,152.3029,152.4248,151.9453,151.9615,37200.0
2014-12-01 09:50:00,186.92,186.94,186.24,186.24,38600.0,151.9209,151.9371,151.3682,151.3682,38600.0
2014-12-01 09:55:00,186.2,186.25,186.03,186.22,26900.0,151.3357,151.3763,151.1975,151.352,26900.0
2014-12-01 10:00:00,186.25,186.46,186.1,186.16,36700.0,151.3763,151.547,151.2544,151.3032,36700.0
2014-12-01 10:05:00,186.16,186.22,186.01,186.1,32300.0,151.3032,151.352,151.1813,151.2544,32300.0
2014-12-01 10:10:00,186.11,186.15,185.83,186.01,43400.0,151.2625,151.2951,151.035,151.1813,43400.0
2014-12-01 10:15:00,186.05,186.29,185.92,186.27,25400.0,151.2138,151.4088,151.1081,151.3926,25400.0
2014-12-01 10:20:00,186.27,186.8,186.25,186.71,29000.0,151.3926,151.8234,151.3763,151.7502,29000.0
2014-12-01 10:25:00,186.73,187.04,186.67,186.95,19800.0,151.7665,152.0184,151.7177,151.9453,19800.0
2014-12-01 10:30:00,186.94,186.99,186.86,186.88,19700.0,151.9371,151.9778,151.8721,151.8884,19700.0
2014-12-01 10:35:00,186.9,186.9,186.54,186.65,29200.0,151.9046,151.9046,151.612,151.7014,29200.0
2014-12-01 10:40:00,186.66,186.66,186.0,186.15,36200.0,151.7096,151.7096,151.1731,151.2951,36200.0
2014-12-01 10:45:00,186.19,186.33,185.93,185.97,19700.0,151.3276,151.4414,151.1163,151.1488,19700.0
2014-12-01 10:50:00,185.97,185.97,185.59,185.76,51900.0,151.1488,151.1488,150.8399,150.9781,51900.0
2014-12-01 10:55:00,185.82,185.97,185.81,185.92,13500.0,151.0268,151.1488,151.0187,151.1081,13500.0
2014-12-01 11:00:00,185.91,186.03,185.89,185.95,17900.0,151.1,151.1975,151.0837,151.1325,17900.0
2014-12-01 11:05:00,185.95,185.96,185.83,185.83,20000.0,151.1325,151.1406,151.035,151.035,20000.0
2014-12-01 11:10:00,185.84,186.0,185.78,185.9,19900.0,151.0431,151.1731,150.9943,151.0919,19900.0
2014-12-01 11:15:00,185.91,186.14,185.9,186.14,17500.0,151.1,151.2869,151.0919,151.2869,17500.0
2014-12-01 11:20:00,186.14,186.32,186.1,186.32,11000.0,151.2869,151.4332,151.2544,151.4332,11000.0
2014-12-01 11:25:00,186.28,186.32,186.18,186.28,21000.0,151.4007,151.4332,151.3194,151.4007,21000.0
2014-12-01 11:30:00,186.27,186.33,186.06,186.16,14000.0,151.3926,151.4414,151.2219,151.3032,14000.0
2014-12-01 11:35:00,186.15,186.18,186.06,186.16,8600.0,151.2951,151.3194,151.2219,151.3032,8600.0
2014-12-01 11:40:00,186.12,186.33,186.09,186.3,10300.0,151.2707,151.4414,151.2463,151.417,10300.0
2014-12-01 11:45:00,186.31,186.34,186.08,186.24,10800.0,151.4251,151.4495,151.2382,151.3682,10800.0
2014-12-01 11:50:00,186.2,186.24,186.03,186.2,15700.0,151.3357,151.3682,151.1975,151.3357,15700.0
2014-12-01 11:55:00,186.18,186.23,186.1,186.23,10400.0,151.3194,151.3601,151.2544,151.3601,10400.0
2014-12-01 12:00:00,186.24,186.32,186.05,186.05,20400.0,151.3682,151.4332,151.2138,151.2138,20400.0
2014-12-01 12:05:00,186.11,186.32,186.06,186.3,11400.0,151.2625,151.4332,151.2219,151.417,11400.0
2014-12-01 12:10:00,186.28,186.63,186.28,186.63,8900.0,151.4007,151.6852,151.4007,151.6852,8900.0
2014-12-01 12:15:00,186.66,186.73,186.61,186.63,15000.0,151.7096,151.7665,151.6689,151.6852,15000.0
2014-12-01 12:20:00,186.63,186.73,186.5,186.72,13900.0,151.6852,151.7665,151.5795,151.7583,13900.0
2014-12-01 12:25:00,186.7,186.73,186.52,186.6,9000.0,151.7421,151.7665,151.5958,151.6608,9000.0
2014-12-01 12:30:00,186.62,186.83,186.6,186.83,10600.0,151.6771,151.8477,151.6608,151.8477,10600.0
2014-12-01 12:35:00,186.85,186.88,186.73,186.76,8800.0,151.864,151.8884,151.7665,151.7908,8800.0
2014-12-01 12:40:00,186.74,186.8,186.66,186.69,14200.0,151.7746,151.8234,151.7096,151.7339,14200.0
2014-12-01 12:45:00,186.7,186.79,186.66,186.78,18000.0,151.7421,151.8152,151.7096,151.8071,18000.0
2014-12-01 12:50:00,186.8,187.02,186.8,187.02,11200.0,151.8234,152.0022,151.8234,152.0022,11200.0
2014-12-01 12:55:00,187.03,187.32,186.97,187.28,15600.0,152.0103,152.246,151.9615,152.2135,15600.0
2014-12-01 13:00:00,187.32,187.4,187.24,187.28,7400.0,152.246,152.311,152.181,152.2135,7400.0
2014-12-01 13:05:00,187.27,187.36,187.24,187.27,9200.0,152.2053,152.2785,152.181,152.2053,9200.0
2014-12-01 13:10:00,187.26,187.49,187.26,187.31,9100.0,152.1972,152.3842,152.1972,152.2379,9100.0
2014-12-01 13:15:00,187.25,187.52,187.25,187.42,6600.0,152.1891,152.4085,152.1891,152.3273,6600.0
2014-12-01 13:20:00,187.4,187.62,187.4,187.53,9900.0,152.311,152.4898,152.311,152.4167,9900.0
2014-12-01 13:25:00,187.51,187.51,187.03,187.33,36500.0,152.4004,152.4004,152.0103,152.2541,36500.0
2014-12-01 13:30:00,187.42,187.5,187.3,187.36,18800.0,152.3273,152.3923,152.2297,152.2785,18800.0
2014-12-01 13:35:00,187.39,187.43,187.31,187.41,10000.0,152.3029,152.3354,152.2379,152.3191,10000.0
2014-12-01 13:40:00,187.41,187.47,187.28,187.3,13700.0,152.3191,152.3679,152.2135,152.2297,13700.0
2014-12-01 13:45:00,187.31,187.65,187.31,187.47,12300.0,152.2379,152.5142,152.2379,152.3679,12300.0
2014-12-01 13:50:00,187.47,187.58,187.39,187.58,10800.0,152.3679,152.4573,152.3029,152.4573,10800.0
2014-12-01 13:55:00,187.55,187.64,187.42,187.44,14200.0,152.4329,152.5061,152.3273,152.3435,14200.0
2014-12-01 14:00:00,187.46,187.53,187.45,187.5,8600.0,152.3598,152.4167,152.3516,152.3923,8600.0
2014-12-01 14:05:00,187.5,187.53,187.41,187.51,23000.0,152.3923,152.4167,152.3191,152.4004,23000.0
2014-12-01 14:10:00,187.5,187.52,187.4,187.47,20100.0,152.3923,152.4085,152.311,152.3679,20100.0
2014-12-01 14:15:00,187.46,187.53,187.42,187.45,22500.0,152.3598,152.4167,152.3273,152.3516,22500.0
2014-12-01 14:20:00,187.45,187.45,187.21,187.22,53900.0,152.3516,152.3516,152.1566,152.1647,53900.0
2014-12-01 14:25:00,187.24,187.38,187.22,187.32,17400.0,152.181,152.2948,152.1647,152.246,17400.0
2014-12-01 14:30:00,187.32,187.43,187.26,187.3,15300.0,152.246,152.3354,152.1972,152.2297,15300.0
2014-12-01 14:35:00,187.3,187.41,187.17,187.4,59100.0,152.2297,152.3191,152.1241,152.311,59100.0
2014-12-01 14:40:00,187.39,187.52,187.34,187.5,15400.0,152.3029,152.4085,152.2622,152.3923,15400.0
2014-12-01 14:45:00,187.49,187.55,187.4,187.43,15500.0,152.3842,152.4329,152.311,152.3354,15500.0
2014-12-01 14:50:00,187.48,187.52,187.41,187.51,16200.0,152.376,152.4085,152.3191,152.4004,16200.0
2014-12-01 14:55:00,187.52,187.59,187.39,187.58,17600.0,152.4085,152.4654,152.3029,152.4573,17600.0
2014-12-01 15:00:00,187.57,187.91,187.56,187.86,30400.0,152.4492,152.7255,152.441,152.6849,30400.0
2014-12-01 15:05:00,187.86,187.95,187.84,187.95,15900.0,152.6849,152.758,152.6686,152.758,15900.0
2014-12-01 15:10:00,187.91,188.03,187.88,187.99,28100.0,152.7255,152.823,152.7011,152.7905,28100.0
2014-12-01 15:15:00,187.99,188.41,187.97,188.31,35900.0,152.7905,153.1319,152.7743,153.0506,35900.0
2014-12-01 15:20:00,188.3,188.48,188.28,188.44,20800.0,153.0425,153.1888,153.0262,153.1563,20800.0
2014-12-01 15:25:00,188.43,188.62,188.41,188.47,39700.0,153.1481,153.3026,153.1319,153.1807,39700.0
2014-12-01 15:30:00,188.55,188.56,188.44,188.47,29800.0,153.2457,153.2538,153.1563,153.1807,29800.0
2014-12-01 15:35:00,188.46,188.51,188.26,188.36,33100.0,153.1725,153.2132,153.01,153.0913,33100.0
2014-12-01 15:40:00,188.38,188.43,188.33,188.35,27000.0,153.1075,153.1481,153.0669,153.0831,27000.0
2014-12-01 15:45:00,188.34,188.43,188.29,188.36,52400.0,153.075,153.1481,153.0344,153.0913,52400.0
2014-12-01 15:50:00,188.36,188.46,188.27,188.3,92300.0,153.0913,153.1725,153.0181,153.0425,92300.0
2014-12-01 15:55:00,188.31,188.42,188.24,188.29,81000.0,153.0506,153.14,152.9937,153.0344,81000.0
2014-12-02 09:30:00,189.31,190.36,189.07,189.94,118000.0,153.8634,154.7168,153.6683,154.3754,118000.0
2014-12-02 09:35:00,189.89,189.94,189.33,189.58,43400.0,154.3348,154.3754,153.8796,154.0828,43400.0
2014-12-02 09:40:00,189.48,189.85,189.48,189.65,41500.0,154.0015,154.3023,154.0015,154.1397,41500.0
2014-12-02 09:45:00,189.64,189.64,188.92,189.12,28000.0,154.1316,154.1316,153.5464,153.709,28000.0
2014-12-02 09:50:00,189.12,189.2,188.89,189.02,25500.0,153.709,153.774,153.522,153.6277,25500.0
2014-12-02 09:55:00,189.07,189.5,188.81,189.47,27900.0,153.6683,154.0178,153.457,153.9934,27900.0
2014-12-02 10:00:00,189.41,190.18,189.41,190.0,60800.0,153.9447,154.5705,153.9447,154.4242,60800.0
2014-12-02 10:05:00,190.02,190.03,189.64,189.68,27700.0,154.4404,154.4486,154.1316,154.1641,27700.0
2014-12-02 10:10:00,189.72,189.91,189.62,189.71,16900.0,154.1966,154.351,154.1153,154.1885,16900.0
2014-12-02 10:15:00,189.69,190.03,189.65,189.92,18600.0,154.1722,154.4486,154.1397,154.3592,18600.0
2014-12-02 10:20:00,189.92,189.94,189.49,189.71,36000.0,154.3592,154.3754,154.0097,154.1885,36000.0
2014-12-02 10:25:00,189.75,190.0,189.75,189.94,31600.0,154.221,154.4242,154.221,154.3754,31600.0
2014-12-02 10:30:00,189.94,190.0,189.78,189.9,9700.0,154.3754,154.4242,154.2454,154.3429,9700.0
2014-12-02 10:35:00,189.9,190.0,189.75,189.85,13900.0,154.3429,154.4242,154.221,154.3023,13900.0
2014-12-02 10:40:00,189.84,190.0,189.8,189.96,22700.0,154.2941,154.4242,154.2616,154.3917,22700.0
2014-12-02 10:45:00,189.96,190.34,189.96,190.04,43200.0,154.3917,154.7005,154.3917,154.4567,43200.0
2014-12-02 10:50:00,190.02,190.06,189.84,189.89,13200.0,154.4404,154.4729,154.2941,154.3348,13200.0
2014-12-02 10:55:00,189.92,190.24,189.92,190.16,30400.0,154.3592,154.6192,154.3592,154.5542,30400.0
2014-12-02 11:00:00,190.16,190.29,190.03,190.1,26000.0,154.5542,154.6599,154.4486,154.5055,26000.0
2014-12-02 11:05:00,190.11,190.12,190.05,190.1,31400.0,154.5136,154.5217,154.4648,154.5055,31400.0
2014-12-02 11:10:00,190.11,190.2,190.07,190.2,33000.0,154.5136,154.5867,154.4811,154.5867,33000.0
2014-12-02 11:15:00,190.2,190.22,190.09,190.11,29700.0,154.5867,154.603,154.4973,154.5136,29700.0
2014-12-02 11:20:00,190.12,190.12,189.98,190.08,17400.0,154.5217,154.5217,154.4079,154.4892,17400.0
2014-12-02 11:25:00,190.09,190.23,190.09,190.21,38600.0,154.4973,154.6111,154.4973,154.5949,38600.0
2014-12-02 11:30:00,190.22,190.23,190.1,190.16,27300.0,154.603,154.6111,154.5055,154.5542,27300.0
2014-12-02 11:35:00,190.16,190.17,190.12,190.16,16200.0,154.5542,154.5623,154.5217,154.5542,16200.0
2014-12-02 11:40:00,190.16,190.17,190.01,190.07,30100.0,154.5542,154.5623,154.4323,154.4811,30100.0
2014-12-02 11:45:00,190.09,190.21,190.06,190.2,15900.0,154.4973,154.5949,154.4729,154.5867,15900.0
2014-12-02 11:50:00,190.19,190.23,190.14,190.17,14400.0,154.5786,154.6111,154.538,154.5623,14400.0
2014-12-02 11:55:00,190.19,190.24,190.13,190.19,30400.0,154.5786,154.6192,154.5298,154.5786,30400.0
2014-12-02 12:00:00,190.18,190.25,190.15,190.24,12300.0,154.5705,154.6274,154.5461,154.6192,12300.0
2014-12-02 12:05:00,190.25,190.25,190.05,190.21,20100.0,154.6274,154.6274,154.4648,154.5949,20100.0
2014-12-02 12:10:00,190.22,190.5,190.21,190.49,23300.0,154.603,154.8306,154.5949,154.8224,23300.0
2014-12-02 12:15:00,190.5,190.94,190.49,190.82,71000.0,154.8306,155.1882,154.8224,155.0906,71000.0
2014-12-02 12:20:00,190.82,190.87,190.64,190.7,32100.0,155.0906,155.1313,154.9443,154.9931,32100.0
2014-12-02 12:25:00,190.74,190.83,190.72,190.81,65600.0,155.0256,155.0988,155.0094,155.0825,65600.0
2014-12-02 12:30:00,190.79,190.81,190.55,190.56,13000.0,155.0663,155.0825,154.8712,154.8793,13000.0
2014-12-02 12:35:00,190.56,190.57,190.19,190.24,26400.0,154.8793,154.8875,154.5786,154.6192,26400.0
2014-12-02 12:40:00,190.23,190.26,189.89,189.96,27400.0,154.6111,154.6355,154.3348,154.3917,27400.0
2014-12-02 12:45:00,189.96,190.11,189.96,190.01,6200.0,154.3917,154.5136,154.3917,154.4323,6200.0
2014-12-02 12:50:00,190.03,190.04,189.89,189.89,8400.0,154.4486,154.4567,154.3348,154.3348,8400.0
2014-12-02 12:55:00,189.9,190.0,189.9,189.98,6300.0,154.3429,154.4242,154.3429,154.4079,6300.0
2014-12-02 13:00:00,189.95,190.13,189.95,190.1,10000.0,154.3835,154.5298,154.3835,154.5055,10000.0
2014-12-02 13:05:00,190.11,190.2,190.11,190.14,8100.0,154.5136,154.5867,154.5136,154.538,8100.0
2014-12-02 13:10:00,190.14,190.26,190.1,190.15,10800.0,154.538,154.6355,154.5055,154.5461,10800.0
2014-12-02 13:15:00,190.16,190.21,190.12,190.15,9700.0,154.5542,154.5949,154.5217,154.5461,9700.0
2014-12-02 13:20:00,190.15,190.16,189.98,189.99,20300.0,154.5461,154.5542,154.4079,154.4161,20300.0
2014-12-02 13:25:00,189.97,190.09,189.93,190.06,20900.0,154.3998,154.4973,154.3673,154.4729,20900.0
2014-12-02 13:30:00,190.04,190.07,190.0,190.07,13100.0,154.4567,154.4811,154.4242,154.4811,13100.0
2014-12-02 13:35:00,190.06,190.09,190.03,190.05,5500.0,154.4729,154.4973,154.4486,154.4648,5500.0
2014-12-02 13:40:00,190.05,190.19,190.02,190.14,31900.0,154.4648,154.5786,154.4404,154.538,31900.0
2014-12-02 13:45:00,190.16,190.19,190.09,190.13,17500.0,154.5542,154.5786,154.4973,154.5298,17500.0
2014-12-02 13:50:00,190.1,190.17,190.0,190.08,15400.0,154.5055,154.5623,154.4242,154.4892,15400.0
2014-12-02 13:55:00,190.07,190.12,189.99,190.1,5500.0,154.4811,154.5217,154.4161,154.5055,5500.0
2014-12-02 14:00:00,190.11,190.22,190.04,190.05,15200.0,154.5136,154.603,154.4567,154.4648,15200.0
2014-12-02 14:05:00,190.06,190.23,189.99,190.23,27900.0,154.4729,154.6111,154.4161,154.6111,27900.0
2014-12-02 14:10:00,190.21,190.26,190.15,190.15,23900.0,154.5949,154.6355,154.5461,154.5461,23900.0
2014-12-02 14:15:00,190.18,190.23,190.11,190.2,11400.0,154.5705,154.6111,154.5136,154.5867,11400.0
2014-12-02 14:20:00,190.21,190.25,190.12,190.18,18800.0,154.5949,154.6274,154.5217,154.5705,18800.0
2014-12-02 14:25:00,190.17,190.2,190.11,190.18,23200.0,154.5623,154.5867,154.5136,154.5705,23200.0
2014-12-02 14:30:00,190.19,190.23,190.03,190.15,11500.0,154.5786,154.6111,154.4486,154.5461,11500.0
2014-12-02 14:35:00,190.15,190.16,190.11,190.15,13000.0,154.5461,154.5542,154.5136,154.5461,13000.0
2014-12-02 14:40:00,190.15,190.17,190.08,190.15,17900.0,154.5461,154.5623,154.4892,154.5461,17900.0
2014-12-02 14:45:00,190.14,190.45,190.13,190.39,52100.0,154.538,154.7899,154.5298,154.7412,52100.0
2014-12-02 14:50:00,190.39,190.4,190.19,190.3,29500.0,154.7412,154.7493,154.5786,154.668,29500.0
2014-12-02 14:55:00,190.32,190.35,190.26,190.31,35300.0,154.6843,154.7086,154.6355,154.6761,35300.0
2014-12-02 15:00:00,190.34,190.46,190.25,190.36,51400.0,154.7005,154.798,154.6274,154.7168,51400.0
2014-12-02 15:05:00,190.35,190.42,190.33,190.4,14700.0,154.7086,154.7655,154.6924,154.7493,14700.0
2014-12-02 15:10:00,190.39,190.41,190.23,190.24,14300.0,154.7412,154.7574,154.6111,154.6192,14300.0
2014-12-02 15:15:00,190.28,190.41,190.27,190.38,9900.0,154.6518,154.7574,154.6436,154.733,9900.0
2014-12-02 15:20:00,190.38,190.4,190.21,190.23,30500.0,154.733,154.7493,154.5949,154.6111,30500.0
2014-12-02 15:25:00,190.23,190.24,190.02,190.13,35300.0,154.6111,154.6192,154.4404,154.5298,35300.0
2014-12-02 15:30:00,190.12,190.3,190.09,190.28,30200.0,154.5217,154.668,154.4973,154.6518,30200.0
2014-12-02 15:35:00,190.29,190.44,190.26,190.44,26100.0,154.6599,154.7818,154.6355,154.7818,26100.0
2014-12-02 15:40:00,190.43,190.44,190.31,190.43,46200.0,154.7737,154.7818,154.6761,154.7737,46200.0
2014-12-02 15:45:00,190.44,190.62,190.42,190.55,104700.0,154.7818,154.9281,154.7655,154.8712,104700.0
2014-12-02 15:50:00,190.54,190.64,190.51,190.62,63700.0,154.8631,154.9443,154.8387,154.9281,63700.0
2014-12-02 15:55:00,190.61,190.65,190.23,190.26,363200.0,154.92,154.9525,154.6111,154.6355,363200.0
2014-12-03 09:30:00,189.75,190.0,189.33,189.53,91100.0,154.221,154.4242,153.8796,154.0422,91100.0
2014-12-03 09:35:00,189.68,189.97,189.55,189.96,52500.0,154.1641,154.3998,154.0584,154.3917,52500.0
2014-12-03 09:40:00,189.98,190.86,189.93,190.79,53700.0,154.4079,155.1232,154.3673,155.0663,53700.0
2014-12-03 09:45:00,190.8,190.9,190.65,190.73,50200.0,155.0744,155.1557,154.9525,155.0175,50200.0
2014-12-03 09:50:00,190.79,191.07,190.75,190.88,75200.0,155.0663,155.2938,155.0337,155.1394,75200.0
2014-12-03 09:55:00,190.88,191.11,190.86,190.87,69500.0,155.1394,155.3263,155.1232,155.1313,69500.0
2014-12-03 10:00:00,190.91,191.09,190.75,191.02,80600.0,155.1638,155.3101,155.0337,155.2532,80600.0
2014-12-03 10:05:00,190.97,191.0,190.82,190.91,31600.0,155.2126,155.2369,155.0906,155.1638,31600.0
2014-12-03 10:10:00,190.9,191.03,190.82,190.99,34600.0,155.1557,155.2613,155.0906,155.2288,34600.0
2014-12-03 10:15:00,190.99,191.02,190.44,190.5,49800.0,155.2288,155.2532,154.7818,154.8306,49800.0
2014-12-03 10:20:00,190.53,190.66,190.47,190.63,27200.0,154.8549,154.9606,154.8062,154.9362,27200.0
2014-12-03 10:25:00,190.66,191.09,190.64,190.97,49700.0,154.9606,155.3101,154.9443,155.2126,49700.0
2014-12-03 10:30:00,190.98,191.27,190.8,191.26,47600.0,155.2207,155.4564,155.0744,155.4483,47600.0
2014-12-03 10:35:00,191.25,191.64,191.13,191.6,67400.0,155.4401,155.7571,155.3426,155.7246,67400.0
2014-12-03 10:40:00,191.57,191.82,191.34,191.34,63300.0,155.7002,155.9034,155.5133,155.5133,63300.0
2014-12-03 10:45:00,191.34,191.49,191.23,191.4,25200.0,155.5133,155.6352,155.4239,155.562,25200.0
2014-12-03 10:50:00,191.38,191.46,191.28,191.38,23200.0,155.5458,155.6108,155.4645,155.5458,23200.0
2014-12-03 10:55:00,191.41,191.47,191.16,191.25,31700.0,155.5702,155.6189,155.367,155.4401,31700.0
2014-12-03 11:00:00,191.21,191.3,191.13,191.28,30400.0,155.4076,155.4808,155.3426,155.4645,30400.0
2014-12-03 11:05:00,191.25,191.32,191.21,191.3,19700.0,155.4401,155.497,155.4076,155.4808,19700.0
2014-12-03 11:10:00,191.29,191.39,191.12,191.13,27100.0,155.4726,155.5539,155.3345,155.3426,27100.0
2014-12-03 11:15:00,191.14,191.17,191.01,191.03,19800.0,155.3507,155.3751,155.2451,155.2613,19800.0
2014-12-03 11:20:00,191.04,191.04,190.79,190.9,22500.0,155.2694,155.2694,155.0663,155.1557,22500.0
2014-12-03 11:25:00,190.9,191.11,190.88,190.98,15100.0,155.1557,155.3263,155.1394,155.2207,15100.0
2014-12-03 11:30:00,191.01,191.07,190.91,190.93,14500.0,155.2451,155.2938,155.1638,155.18,14500.0
2014-12-03 11:35:00,190.93,190.93,190.72,190.81,31200.0,155.18,155.18,155.0094,155.0825,31200.0
2014-12-03 11:40:00,190.82,190.96,190.8,190.91,13500.0,155.0906,155.2044,155.0744,155.1638,13500.0
2014-12-03 11:45:00,190.87,190.96,190.81,190.96,16100.0,155.1313,155.2044,155.0825,155.2044,16100.0
2014-12-03 11:50:00,190.91,191.08,190.91,191.03,12700.0,155.1638,155.302,155.1638,155.2613,12700.0
2014-12-03 11:55:00,191.06,191.23,191.03,191.15,18800.0,155.2857,155.4239,155.2613,155.3589,18800.0
2014-12-03 12:00:00,191.18,191.18,191.02,191.09,17600.0,155.3832,155.3832,155.2532,155.3101,17600.0
2014-12-03 12:05:00,191.06,191.07,190.95,190.99,11300.0,155.2857,155.2938,155.1963,155.2288,11300.0
2014-12-03 12:10:00,190.95,191.08,190.95,190.97,8800.0,155.1963,155.302,155.1963,155.2126,8800.0
2014-12-03 12:15:00,191.0,191.04,190.87,190.87,9700.0,155.2369,155.2694,155.1313,155.1313,9700.0
2014-12-03 12:20:00,190.86,190.94,190.78,190.79,9300.0,155.1232,155.1882,155.0581,155.0663,9300.0
2014-12-03 12:25:00,190.78,190.87,190.74,190.78,16200.0,155.0581,155.1313,155.0256,155.0581,16200.0
2014-12-03 12:30:00,190.79,190.92,190.75,190.89,15400.0,155.0663,155.1719,155.0337,155.1475,15400.0
2014-12-03 12:35:00,190.88,190.98,190.83,190.89,9600.0,155.1394,155.2207,155.0988,155.1475,9600.0
2014-12-03 12:40:00,190.87,191.19,190.83,191.14,10000.0,155.1313,155.3914,155.0988,155.3507,10000.0
2014-12-03 12:45:00,191.14,191.32,191.12,191.23,6300.0,155.3507,155.497,155.3345,155.4239,6300.0
2014-12-03 12:50:00,191.23,191.33,191.2,191.29,7400.0,155.4239,155.5051,155.3995,155.4726,7400.0
2014-12-03 12:55:00,191.3,191.5,191.27,191.45,14300.0,155.4808,155.6433,155.4564,155.6027,14300.0
2014-12-03 13:00:00,191.43,191.52,191.42,191.45,13500.0,155.5864,155.6596,155.5783,155.6027,13500.0
2014-12-03 13:05:00,191.44,191.51,191.41,191.49,14300.0,155.5946,155.6514,155.5702,155.6352,14300.0
2014-12-03 13:10:00,191.46,191.51,191.42,191.5,12100.0,155.6108,155.6514,155.5783,155.6433,12100.0
2014-12-03 13:15:00,191.5,191.51,191.44,191.46,10600.0,155.6433,155.6514,155.5946,155.6108,10600.0
2014-12-03 13:20:00,191.44,191.5,191.44,191.49,9500.0,155.5946,155.6433,155.5946,155.6352,9500.0
2014-12-03 13:25:00,191.5,191.54,191.48,191.48,11200.0,155.6433,155.6758,155.6271,155.6271,11200.0
2014-12-03 13:30:00,191.48,191.49,191.35,191.42,10700.0,155.6271,155.6352,155.5214,155.5783,10700.0
2014-12-03 13:35:00,191.41,191.45,191.38,191.45,8600.0,155.5702,155.6027,155.5458,155.6027,8600.0
2014-12-03 13:40:00,191.44,191.54,191.44,191.52,11200.0,155.5946,155.6758,155.5946,155.6596,11200.0
2014-12-03 13:45:00,191.52,191.57,191.48,191.48,11900.0,155.6596,155.7002,155.6271,155.6271,11900.0
2014-12-03 13:50:00,191.49,191.61,191.46,191.55,11100.0,155.6352,155.7327,155.6108,155.684,11100.0
2014-12-03 13:55:00,191.55,191.56,191.44,191.48,8100.0,155.684,155.6921,155.5946,155.6271,8100.0
2014-12-03 14:00:00,191.47,191.53,191.45,191.53,12900.0,155.6189,155.6677,155.6027,155.6677,12900.0
2014-12-03 14:05:00,191.52,191.53,191.42,191.47,17900.0,155.6596,155.6677,155.5783,155.6189,17900.0
2014-12-03 14:10:00,191.49,191.5,191.37,191.39,18000.0,155.6352,155.6433,155.5377,155.5539,18000.0
2014-12-03 14:15:00,191.39,191.5,191.39,191.46,10100.0,155.5539,155.6433,155.5539,155.6108,10100.0
2014-12-03 14:20:00,191.47,191.56,191.46,191.54,13200.0,155.6189,155.6921,155.6108,155.6758,13200.0
2014-12-03 14:25:00,191.55,191.58,191.49,191.5,11900.0,155.684,155.7083,155.6352,155.6433,11900.0
2014-12-03 14:30:00,191.51,191.6,191.49,191.55,17700.0,155.6514,155.7246,155.6352,155.684,17700.0
2014-12-03 14:35:00,191.56,191.58,191.52,191.57,11200.0,155.6921,155.7083,155.6596,155.7002,11200.0
2014-12-03 14:40:00,191.58,191.61,191.51,191.61,13700.0,155.7083,155.7327,155.6514,155.7327,13700.0
2014-12-03 14:45:00,191.59,191.6,191.41,191.44,13700.0,155.7165,155.7246,155.5702,155.5946,13700.0
2014-12-03 14:50:00,191.43,191.52,191.42,191.5,11600.0,155.5864,155.6596,155.5783,155.6433,11600.0
2014-12-03 14:55:00,191.5,191.58,191.5,191.55,9200.0,155.6433,155.7083,155.6433,155.684,9200.0
2014-12-03 15:00:00,191.56,191.57,191.5,191.52,15700.0,155.6921,155.7002,155.6433,155.6596,15700.0
2014-12-03 15:05:00,191.53,191.55,191.48,191.49,18300.0,155.6677,155.684,155.6271,155.6352,18300.0
2014-12-03 15:10:00,191.5,191.58,191.47,191.5,26800.0,155.6433,155.7083,155.6189,155.6433,26800.0
2014-12-03 15:15:00,191.5,191.53,191.47,191.53,25700.0,155.6433,155.6677,155.6189,155.6677,25700.0
2014-12-03 15:20:00,191.53,191.55,191.5,191.54,25300.0,155.6677,155.684,155.6433,155.6758,25300.0
2014-12-03 15:25:00,191.53,191.54,191.45,191.46,47400.0,155.6677,155.6758,155.6027,155.6108,47400.0
2014-12-03 15:30:00,191.46,191.5,191.45,191.5,40100.0,155.6108,155.6433,155.6027,155.6433,40100.0
2014-12-03 15:35:00,191.5,191.55,191.37,191.42,53800.0,155.6433,155.684,155.5377,155.5783,53800.0
2014-12-03 15:40:00,191.42,191.51,191.39,191.46,41000.0,155.5783,155.6514,155.5539,155.6108,41000.0
2014-12-03 15:45:00,191.47,191.52,191.39,191.4,88200.0,155.6189,155.6596,155.5539,155.562,88200.0
2014-12-03 15:50:00,191.41,191.52,191.28,191.28,109200.0,155.5702,155.6596,155.4645,155.4645,109200.0
2014-12-03 15:55:00,191.28,191.34,190.98,191.08,196100.0,155.4645,155.5133,155.2207,155.302,196100.0
2014-12-04 09:30:00,190.78,191.15,190.6,190.74,67800.0,155.0581,155.3589,154.9118,155.0256,67800.0
2014-12-04 09:35:00,190.72,190.72,190.1,190.22,33000.0,155.0094,155.0094,154.5055,154.603,33000.0
2014-12-04 09:40:00,190.19,190.77,190.19,190.71,33800.0,154.5786,155.05,154.5786,155.0012,33800.0
2014-12-04 09:45:00,190.77,190.83,190.42,190.52,41100.0,155.05,155.0988,154.7655,154.8468,41100.0
2014-12-04 09:50:00,190.49,190.6,190.3,190.53,35400.0,154.8224,154.9118,154.668,154.8549,35400.0
2014-12-04 09:55:00,190.54,190.74,190.34,190.34,61100.0,154.8631,155.0256,154.7005,154.7005,61100.0
2014-12-04 10:00:00,190.38,190.5,190.28,190.44,16600.0,154.733,154.8306,154.6518,154.7818,16600.0
2014-12-04 10:05:00,190.43,190.59,190.36,190.42,46100.0,154.7737,154.9037,154.7168,154.7655,46100.0
2014-12-04 10:10:00,190.42,190.53,190.29,190.39,29400.0,154.7655,154.8549,154.6599,154.7412,29400.0
2014-12-04 10:15:00,190.36,190.5,190.33,190.43,17900.0,154.7168,154.8306,154.6924,154.7737,17900.0
2014-12-04 10:20:00,190.41,190.48,190.28,190.29,38400.0,154.7574,154.8143,154.6518,154.6599,38400.0
2014-12-04 10:25:00,190.3,190.36,190.14,190.14,13000.0,154.668,154.7168,154.538,154.538,13000.0
2014-12-04 10:30:00,190.16,190.43,190.08,190.38,24600.0,154.5542,154.7737,154.4892,154.733,24600.0
2014-12-04 10:35:00,190.35,190.36,190.08,190.21,33200.0,154.7086,154.7168,154.4892,154.5949,33200.0
2014-12-04 10:40:00,190.22,190.23,190.03,190.15,27600.0,154.603,154.6111,154.4486,154.5461,27600.0
2014-12-04 10:45:00,190.11,190.24,189.96,190.14,30200.0,154.5136,154.6192,154.3917,154.538,30200.0
2014-12-04 10:50:00,190.17,190.25,190.04,190.18,14900.0,154.5623,154.6274,154.4567,154.5705,14900.0
2014-12-04 10:55:00,190.19,190.28,190.14,190.21,24600.0,154.5786,154.6518,154.538,154.5949,24600.0
2014-12-04 11:00:00,190.19,190.3,190.11,190.2,22900.0,154.5786,154.668,154.5136,154.5867,22900.0
2014-12-04 11:05:00,190.18,190.25,189.99,190.22,23500.0,154.5705,154.6274,154.4161,154.603,23500.0
2014-12-04 11:10:00,190.25,190.33,190.19,190.28,13200.0,154.6274,154.6924,154.5786,154.6518,13200.0
2014-12-04 11:15:00,190.27,190.49,190.23,190.46,13900.0,154.6436,154.8224,154.6111,154.798,13900.0
2014-12-04 11:20:00,190.49,190.52,190.38,190.44,14200.0,154.8224,154.8468,154.733,154.7818,14200.0
2014-12-04 11:25:00,190.43,190.54,190.38,190.51,11800.0,154.7737,154.8631,154.733,154.8387,11800.0
2014-12-04 11:30:00,190.53,190.53,190.36,190.51,10600.0,154.8549,154.8549,154.7168,154.8387,10600.0
2014-12-04 11:35:00,190.51,191.01,190.51,190.98,17600.0,154.8387,155.2451,154.8387,155.2207,17600.0
2014-12-04 11:40:00,190.98,191.34,190.98,191.33,36800.0,155.2207,155.5133,155.2207,155.5051,36800.0
2014-12-04 11:45:00,191.33,191.42,190.96,191.41,48300.0,155.5051,155.5783,155.2044,155.5702,48300.0
2014-12-04 11:50:00,191.42,191.73,191.41,191.69,24500.0,155.5783,155.8303,155.5702,155.7977,24500.0
2014-12-04 11:55:00,191.72,191.98,191.51,191.51,65400.0,155.8221,156.0334,155.6514,155.6514,65400.0
2014-12-04 12:00:00,191.52,191.61,191.31,191.47,81800.0,155.6596,155.7327,155.4889,155.6189,81800.0
2014-12-04 12:05:00,191.46,191.59,191.27,191.34,54000.0,155.6108,155.7165,155.4564,155.5133,54000.0
2014-12-04 12:10:00,191.32,191.45,191.23,191.32,34400.0,155.497,155.6027,155.4239,155.497,34400.0
2014-12-04 12:15:00,191.34,191.38,191.23,191.33,33300.0,155.5133,155.5458,155.4239,155.5051,33300.0
2014-12-04 12:20:00,191.32,191.32,191.25,191.27,47100.0,155.497,155.497,155.4401,155.4564,47100.0
2014-12-04 12:25:00,191.3,191.55,191.25,191.55,38300.0,155.4808,155.684,155.4401,155.684,38300.0
2014-12-04 12:30:00,191.6,192.34,191.28,192.3,155600.0,155.7246,156.326,155.4645,156.2935,155600.0
2014-12-04 12:35:00,192.25,192.3,191.6,191.83,116200.0,156.2529,156.2935,155.7246,155.9115,116200.0
2014-12-04 12:40:00,191.87,191.9,191.32,191.37,81000.0,155.944,155.9684,155.497,155.5377,81000.0
2014-12-04 12:45:00,191.4,191.83,191.32,191.76,60100.0,155.562,155.9115,155.497,155.8546,60100.0
2014-12-04 12:50:00,191.74,191.74,191.32,191.36,45200.0,155.8384,155.8384,155.497,155.5295,45200.0
2014-12-04 12:55:00,191.34,191.34,191.14,191.3,53400.0,155.5133,155.5133,155.3507,155.4808,53400.0
2014-12-04 13:00:00,191.34,191.66,191.25,191.65,52500.0,155.5133,155.7734,155.4401,155.7652,52500.0
2014-12-04 13:05:00,191.63,191.85,191.6,191.84,8900.0,155.749,155.9278,155.7246,155.9197,8900.0
2014-12-04 13:10:00,191.79,191.92,191.75,191.86,7300.0,155.879,155.9847,155.8465,155.9359,7300.0
2014-12-04 13:15:00,191.86,191.9,191.64,191.71,18500.0,155.9359,155.9684,155.7571,155.814,18500.0
2014-12-04 13:20:00,191.75,191.8,191.7,191.76,14500.0,155.8465,155.8871,155.8059,155.8546,14500.0
2014-12-04 13:25:00,191.8,191.81,191.74,191.76,29400.0,155.8871,155.8953,155.8384,155.8546,29400.0
2014-12-04 13:30:00,191.76,191.79,191.72,191.75,9700.0,155.8546,155.879,155.8221,155.8465,9700.0
2014-12-04 13:35:00,191.75,191.77,191.7,191.76,5300.0,155.8465,155.8628,155.8059,155.8546,5300.0
2014-12-04 13:40:00,191.75,191.82,191.74,191.75,14500.0,155.8465,155.9034,155.8384,155.8465,14500.0
2014-12-04 13:45:00,191.77,191.77,191.73,191.77,12900.0,155.8628,155.8628,155.8303,155.8628,12900.0
2014-12-04 13:50:00,191.76,191.85,191.73,191.75,34000.0,155.8546,155.9278,155.8303,155.8465,34000.0
2014-12-04 13:55:00,191.75,191.75,191.68,191.74,6200.0,155.8465,155.8465,155.7896,155.8384,6200.0
2014-12-04 14:00:00,191.72,191.79,191.69,191.77,12900.0,155.8221,155.879,155.7977,155.8628,12900.0
2014-12-04 14:05:00,191.78,191.78,191.72,191.76,18900.0,155.8709,155.8709,155.8221,155.8546,18900.0
2014-12-04 14:10:00,191.77,192.0,191.73,191.99,24600.0,155.8628,156.0497,155.8303,156.0416,24600.0
2014-12-04 14:15:00,191.99,192.17,191.89,192.14,20000.0,156.0416,156.1879,155.9603,156.1635,20000.0
2014-12-04 14:20:00,192.14,192.21,192.08,192.21,10100.0,156.1635,156.2204,156.1147,156.2204,10100.0
2014-12-04 14:25:00,192.21,192.24,191.97,192.0,40300.0,156.2204,156.2448,156.0253,156.0497,40300.0
2014-12-04 14:30:00,191.95,191.95,191.73,191.91,12400.0,156.0091,156.0091,155.8303,155.9765,12400.0
2014-12-04 14:35:00,191.87,191.93,191.71,191.93,10000.0,155.944,155.9928,155.814,155.9928,10000.0
2014-12-04 14:40:00,191.92,192.02,191.9,191.99,10100.0,155.9847,156.066,155.9684,156.0416,10100.0
2014-12-04 14:45:00,191.95,191.99,191.86,191.94,9100.0,156.0091,156.0416,155.9359,156.0009,9100.0
2014-12-04 14:50:00,191.94,191.97,191.87,191.96,9300.0,156.0009,156.0253,155.944,156.0172,9300.0
2014-12-04 14:55:00,191.96,192.02,191.92,191.99,11500.0,156.0172,156.066,155.9847,156.0416,11500.0
2014-12-04 15:00:00,191.97,192.04,191.95,191.98,26500.0,156.0253,156.0822,156.0091,156.0334,26500.0
2014-12-04 15:05:00,191.98,192.01,191.9,191.98,12500.0,156.0334,156.0578,155.9684,156.0334,12500.0
2014-12-04 15:10:00,191.98,191.98,191.8,191.85,18200.0,156.0334,156.0334,155.8871,155.9278,18200.0
2014-12-04 15:15:00,191.86,191.91,191.7,191.75,18000.0,155.9359,155.9765,155.8059,155.8465,18000.0
2014-12-04 15:20:00,191.75,191.79,191.25,191.49,50000.0,155.8465,155.879,155.4401,155.6352,50000.0
2014-12-04 15:25:00,191.5,191.52,191.31,191.46,20100.0,155.6433,155.6596,155.4889,155.6108,20100.0
2014-12-04 15:30:00,191.37,191.7,191.35,191.7,11500.0,155.5377,155.8059,155.5214,155.8059,11500.0
2014-12-04 15:35:00,191.69,191.73,191.53,191.53,17700.0,155.7977,155.8303,155.6677,155.6677,17700.0
2014-12-04 15:40:00,191.53,191.68,191.48,191.6,23800.0,155.6677,155.7896,155.6271,155.7246,23800.0
2014-12-04 15:45:00,191.58,191.75,191.47,191.67,44100.0,155.7083,155.8465,155.6189,155.7815,44100.0
2014-12-04 15:50:00,191.67,191.93,191.63,191.93,61900.0,155.7815,155.9928,155.749,155.9928,61900.0
2014-12-04 15:55:00,191.94,192.01,191.76,191.8,187600.0,156.0009,156.0578,155.8546,155.8871,187600.0
2014-12-05 09:30:00,192.72,194.4,192.54,194.08,258500.0,156.6349,158.0003,156.4886,157.7402,258500.0
2014-12-05 09:35:00,193.97,194.7,193.9,194.06,135100.0,157.6508,158.2441,157.5939,157.724,135100.0
2014-12-05 09:40:00,194.1,194.36,193.79,193.95,87100.0,157.7565,157.9678,157.5045,157.6346,87100.0
2014-12-05 09:45:00,193.95,194.72,193.88,194.5,108400.0,157.6346,158.2604,157.5777,158.0816,108400.0
2014-12-05 09:50:00,194.47,195.08,194.45,195.04,151600.0,158.0572,158.553,158.041,158.5205,151600.0
2014-12-05 09:55:00,195.04,195.67,195.04,195.64,121700.0,158.5205,159.0325,158.5205,159.0081,121700.0
2014-12-05 10:00:00,195.67,195.67,195.1,195.19,83000.0,159.0325,159.0325,158.5692,158.6424,83000.0
2014-12-05 10:05:00,195.18,195.52,195.13,195.41,61400.0,158.6343,158.9106,158.5936,158.8212,61400.0
2014-12-05 10:10:00,195.42,195.52,194.86,194.86,64400.0,158.8293,158.9106,158.3742,158.3742,64400.0
2014-12-05 10:15:00,194.9,195.09,194.89,195.06,64000.0,158.4067,158.5611,158.3986,158.5367,64000.0
2014-12-05 10:20:00,195.07,195.35,195.01,195.15,51600.0,158.5449,158.7724,158.4961,158.6099,51600.0
2014-12-05 10:25:00,195.19,195.19,194.72,194.94,34600.0,158.6424,158.6424,158.2604,158.4392,34600.0
2014-12-05 10:30:00,194.93,195.2,194.92,195.2,18500.0,158.4311,158.6505,158.423,158.6505,18500.0
2014-12-05 10:35:00,195.2,195.67,195.16,195.55,40300.0,158.6505,159.0325,158.618,158.935,40300.0
2014-12-05 10:40:00,195.57,195.78,195.44,195.5,52900.0,158.9512,159.1219,158.8456,158.8944,52900.0
2014-12-05 10:45:00,195.53,195.76,195.31,195.53,53100.0,158.9187,159.1057,158.7399,158.9187,53100.0
2014-12-05 10:50:00,195.48,195.56,195.18,195.23,26300.0,158.8781,158.9431,158.6343,158.6749,26300.0
2014-12-05 10:55:00,195.23,195.55,195.23,195.4,29500.0,158.6749,158.935,158.6749,158.8131,29500.0
2014-12-05 11:00:00,195.4,195.54,195.4,195.45,20400.0,158.8131,158.9269,158.8131,158.8537,20400.0
2014-12-05 11:05:00,195.46,195.47,195.24,195.28,14800.0,158.8618,158.87,158.683,158.7155,14800.0
2014-12-05 11:10:00,195.26,195.31,195.19,195.24,16400.0,158.6993,158.7399,158.6424,158.683,16400.0
2014-12-05 11:15:00,195.22,195.46,195.22,195.4,16600.0,158.6668,158.8618,158.6668,158.8131,16600.0
2014-12-05 11:20:00,195.41,195.93,195.35,195.81,72000.0,158.8212,159.2438,158.7724,159.1463,72000.0
2014-12-05 11:25:00,195.85,195.99,195.76,195.91,31000.0,159.1788,159.2926,159.1057,159.2276,31000.0
2014-12-05 11:30:00,195.94,196.03,195.84,195.93,33300.0,159.252,159.3251,159.1707,159.2438,33300.0
2014-12-05 11:35:00,195.94,196.18,195.91,196.12,47500.0,159.252,159.447,159.2276,159.3983,47500.0
2014-12-05 11:40:00,196.13,196.13,195.92,195.97,36900.0,159.4064,159.4064,159.2357,159.2763,36900.0
2014-12-05 11:45:00,195.97,196.06,195.93,196.06,17800.0,159.2763,159.3495,159.2438,159.3495,17800.0
2014-12-05 11:50:00,196.07,196.48,196.07,196.48,57200.0,159.3576,159.6909,159.3576,159.6909,57200.0
2014-12-05 11:55:00,196.49,196.59,196.45,196.54,29600.0,159.699,159.7803,159.6665,159.7396,29600.0
2014-12-05 12:00:00,196.51,196.58,196.28,196.31,24300.0,159.7152,159.7721,159.5283,159.5527,24300.0
2014-12-05 12:05:00,196.33,196.47,196.26,196.4,14300.0,159.5689,159.6827,159.512,159.6258,14300.0
2014-12-05 12:10:00,196.41,196.48,196.28,196.43,14600.0,159.634,159.6909,159.5283,159.6502,14600.0
2014-12-05 12:15:00,196.43,196.58,196.33,196.57,24600.0,159.6502,159.7721,159.5689,159.764,24600.0
2014-12-05 12:20:00,196.58,196.72,196.57,196.62,19800.0,159.7721,159.8859,159.764,159.8046,19800.0
2014-12-05 12:25:00,196.6,196.63,196.45,196.59,11400.0,159.7884,159.8128,159.6665,159.7803,11400.0
2014-12-05 12:30:00,196.56,196.8,196.56,196.8,22300.0,159.7559,159.9509,159.7559,159.9509,22300.0
2014-12-05 12:35:00,196.77,196.79,196.6,196.69,21100.0,159.9266,159.9428,159.7884,159.8615,21100.0
2014-12-05 12:40:00,196.7,196.78,196.61,196.76,17900.0,159.8697,159.9347,159.7965,159.9184,17900.0
2014-12-05 12:45:00,196.76,196.84,196.69,196.71,10900.0,159.9184,159.9834,159.8615,159.8778,10900.0
2014-12-05 12:50:00,196.7,196.7,196.46,196.56,23600.0,159.8697,159.8697,159.6746,159.7559,23600.0
2014-12-05 12:55:00,196.54,196.54,196.48,196.5,11600.0,159.7396,159.7396,159.6909,159.7071,11600.0
2014-12-05 13:00:00,196.51,196.75,196.51,196.74,12400.0,159.7152,159.9103,159.7152,159.9022,12400.0
2014-12-05 13:05:00,196.74,196.85,196.74,196.8,18800.0,159.9022,159.9916,159.9022,159.9509,18800.0
2014-12-05 13:10:00,196.81,196.9,196.72,196.83,28100.0,159.9591,160.0322,159.8859,159.9753,28100.0
2014-12-05 13:15:00,196.84,196.88,196.72,196.73,17300.0,159.9834,160.016,159.8859,159.894,17300.0
2014-12-05 13:20:00,196.73,196.73,196.5,196.52,18200.0,159.894,159.894,159.7071,159.7234,18200.0
2014-12-05 13:25:00,196.55,196.57,196.46,196.46,25400.0,159.7477,159.764,159.6746,159.6746,25400.0
2014-12-05 13:30:00,196.44,196.44,196.36,196.36,23400.0,159.6583,159.6583,159.5933,159.5933,23400.0
2014-12-05 13:35:00,196.36,196.65,196.36,196.65,22600.0,159.5933,159.829,159.5933,159.829,22600.0
2014-12-05 13:40:00,196.64,196.88,196.64,196.83,13900.0,159.8209,160.016,159.8209,159.9753,13900.0
2014-12-05 13:45:00,196.82,196.93,196.81,196.92,12000.0,159.9672,160.0566,159.9591,160.0485,12000.0
2014-12-05 13:50:00,196.92,196.92,196.74,196.84,17900.0,160.0485,160.0485,159.9022,159.9834,17900.0
2014-12-05 13:55:00,196.85,196.93,196.76,196.79,21000.0,159.9916,160.0566,159.9184,159.9428,21000.0
2014-12-05 14:00:00,196.78,196.8,196.63,196.64,14000.0,159.9347,159.9509,159.8128,159.8209,14000.0
2014-12-05 14:05:00,196.64,196.76,196.6,196.73,27300.0,159.8209,159.9184,159.7884,159.894,27300.0
2014-12-05 14:10:00,196.71,196.75,196.61,196.65,29800.0,159.8778,159.9103,159.7965,159.829,29800.0
2014-12-05 14:15:00,196.64,196.64,196.47,196.48,12800.0,159.8209,159.8209,159.6827,159.6909,12800.0
2014-12-05 14:20:00,196.49,196.52,196.32,196.52,29100.0,159.699,159.7234,159.5608,159.7234,29100.0
2014-12-05 14:25:00,196.55,196.61,196.43,196.45,29200.0,159.7477,159.7965,159.6502,159.6665,29200.0
2014-12-05 14:30:00,196.45,196.47,196.28,196.3,14400.0,159.6665,159.6827,159.5283,159.5446,14400.0
2014-12-05 14:35:00,196.28,196.36,196.21,196.28,14200.0,159.5283,159.5933,159.4714,159.5283,14200.0
2014-12-05 14:40:00,196.28,196.37,196.28,196.36,13300.0,159.5283,159.6015,159.5283,159.5933,13300.0
2014-12-05 14:45:00,196.35,196.47,196.35,196.4,16800.0,159.5852,159.6827,159.5852,159.6258,16800.0
2014-12-05 14:50:00,196.4,196.4,196.12,196.12,22100.0,159.6258,159.6258,159.3983,159.3983,22100.0
2014-12-05 14:55:00,196.15,196.16,195.87,195.93,41800.0,159.4226,159.4308,159.1951,159.2438,41800.0
2014-12-05 15:00:00,195.91,195.98,195.74,195.97,27400.0,159.2276,159.2845,159.0894,159.2763,27400.0
2014-12-05 15:05:00,195.97,196.05,195.82,195.86,29900.0,159.2763,159.3414,159.1544,159.1869,29900.0
2014-12-05 15:10:00,195.83,195.97,195.83,195.85,21400.0,159.1626,159.2763,159.1626,159.1788,21400.0
2014-12-05 15:15:00,195.85,195.96,195.76,195.92,18600.0,159.1788,159.2682,159.1057,159.2357,18600.0
2014-12-05 15:20:00,195.95,195.95,195.61,195.7,23900.0,159.2601,159.2601,158.9838,159.0569,23900.0
2014-12-05 15:25:00,195.71,195.75,195.65,195.71,22800.0,159.065,159.0975,159.0163,159.065,22800.0
2014-12-05 15:30:00,195.71,195.72,195.45,195.49,40200.0,159.065,159.0732,158.8537,158.8862,40200.0
2014-12-05 15:35:00,195.47,195.54,195.3,195.32,42500.0,158.87,158.9269,158.7318,158.7481,42500.0
2014-12-05 15:40:00,195.31,195.37,195.19,195.24,42400.0,158.7399,158.7887,158.6424,158.683,42400.0
2014-12-05 15:45:00,195.24,195.43,195.18,195.22,60900.0,158.683,158.8375,158.6343,158.6668,60900.0
2014-12-05 15:50:00,195.23,195.4,195.17,195.24,69500.0,158.6749,158.8131,158.6261,158.683,69500.0
2014-12-05 15:55:00,195.25,195.6,195.23,195.44,100200.0,158.6912,158.9756,158.6749,158.8456,100200.0
2014-12-08 09:30:00,195.45,195.5,194.51,195.2,74500.0,158.8537,158.8944,158.0897,158.6505,74500.0
2014-12-08 09:35:00,195.22,195.67,195.11,195.67,30700.0,158.6668,159.0325,158.5774,159.0325,30700.0
2014-12-08 09:40:00,195.67,195.85,195.11,195.85,37100.0,159.0325,159.1788,158.5774,159.1788,37100.0
2014-12-08 09:45:00,195.74,196.07,195.64,195.89,19900.0,159.0894,159.3576,159.0081,159.2113,19900.0
2014-12-08 09:50:00,195.83,195.9,195.62,195.9,14000.0,159.1626,159.2195,158.9919,159.2195,14000.0
2014-12-08 09:55:00,195.85,196.62,195.7,196.56,38900.0,159.1788,159.8046,159.0569,159.7559,38900.0
2014-12-08 10:00:00,196.53,196.74,196.37,196.59,44900.0,159.7315,159.9022,159.6015,159.7803,44900.0
2014-12-08 10:05:00,196.65,197.49,196.61,197.14,76700.0,159.829,160.5117,159.7965,160.2273,76700.0
2014-12-08 10:10:00,197.2,197.2,196.62,196.7,38600.0,160.276,160.276,159.8046,159.8697,38600.0
2014-12-08 10:15:00,196.74,197.24,196.74,197.15,24800.0,159.9022,160.3086,159.9022,160.2354,24800.0
2014-12-08 10:20:00,197.09,197.43,197.06,197.36,22400.0,160.1866,160.463,160.1623,160.4061,22400.0
2014-12-08 10:25:00,197.36,197.83,197.33,197.77,53000.0,160.4061,160.7881,160.3817,160.7393,53000.0
2014-12-08 10:30:00,197.78,197.78,197.49,197.58,34700.0,160.7474,160.7474,160.5117,160.5849,34700.0
2014-12-08 10:35:00,197.54,197.7,197.49,197.63,31800.0,160.5524,160.6824,160.5117,160.6255,31800.0
2014-12-08 10:40:00,197.59,197.64,197.48,197.5,9300.0,160.593,160.6337,160.5036,160.5199,9300.0
2014-12-08 10:45:00,197.5,197.5,197.29,197.44,25600.0,160.5199,160.5199,160.3492,160.4711,25600.0
2014-12-08 10:50:00,197.45,197.64,197.13,197.28,21500.0,160.4792,160.6337,160.2192,160.3411,21500.0
2014-12-08 10:55:00,197.29,197.5,197.22,197.44,20100.0,160.3492,160.5199,160.2923,160.4711,20100.0
2014-12-08 11:00:00,197.4,197.41,197.16,197.26,28200.0,160.4386,160.4467,160.2435,160.3248,28200.0
2014-12-08 11:05:00,197.27,197.51,197.22,197.48,23200.0,160.3329,160.528,160.2923,160.5036,23200.0
2014-12-08 11:10:00,197.49,197.68,197.47,197.63,14200.0,160.5117,160.6662,160.4955,160.6255,14200.0
2014-12-08 11:15:00,197.62,197.75,197.6,197.7,24900.0,160.6174,160.7231,160.6011,160.6824,24900.0
2014-12-08 11:20:00,197.76,198.0,197.65,198.0,40800.0,160.7312,160.9263,160.6418,160.9263,40800.0
2014-12-08 11:25:00,198.02,198.06,197.48,197.52,29800.0,160.9425,160.975,160.5036,160.5361,29800.0
2014-12-08 11:30:00,197.58,197.6,197.39,197.4,16500.0,160.5849,160.6011,160.4305,160.4386,16500.0
2014-12-08 11:35:00,197.36,197.52,197.35,197.45,19800.0,160.4061,160.5361,160.398,160.4792,19800.0
2014-12-08 11:40:00,197.47,197.47,197.24,197.24,16900.0,160.4955,160.4955,160.3086,160.3086,16900.0
2014-12-08 11:45:00,197.24,197.29,197.16,197.28,17000.0,160.3086,160.3492,160.2435,160.3411,17000.0
2014-12-08 11:50:00,197.27,197.45,197.02,197.42,26400.0,160.3329,160.4792,160.1297,160.4549,26400.0
2014-12-08 11:55:00,197.4,197.41,197.21,197.21,10000.0,160.4386,160.4467,160.2842,160.2842,10000.0
2014-12-08 12:00:00,197.2,197.47,197.17,197.44,11400.0,160.276,160.4955,160.2517,160.4711,11400.0
2014-12-08 12:05:00,197.43,197.54,197.31,197.37,17800.0,160.463,160.5524,160.3654,160.4142,17800.0
2014-12-08 12:10:00,197.33,197.38,196.65,196.65,31300.0,160.3817,160.4223,159.829,159.829,31300.0
2014-12-08 12:15:00,196.67,196.79,196.33,196.43,38100.0,159.8453,159.9428,159.5689,159.6502,38100.0
2014-12-08 12:20:00,196.43,196.48,196.25,196.42,43100.0,159.6502,159.6909,159.5039,159.6421,43100.0
2014-12-08 12:25:00,196.39,196.56,196.38,196.5,13900.0,159.6177,159.7559,159.6096,159.7071,13900.0
2014-12-08 12:30:00,196.47,196.5,196.24,196.4,21300.0,159.6827,159.7071,159.4958,159.6258,21300.0
2014-12-08 12:35:00,196.45,196.51,196.19,196.35,22600.0,159.6665,159.7152,159.4552,159.5852,22600.0
2014-12-08 12:40:00,196.36,196.63,196.27,196.59,43000.0,159.5933,159.8128,159.5202,159.7803,43000.0
2014-12-08 12:45:00,196.61,196.8,196.59,196.77,12500.0,159.7965,159.9509,159.7803,159.9266,12500.0
2014-12-08 12:50:00,196.76,196.77,196.64,196.77,16500.0,159.9184,159.9266,159.8209,159.9266,16500.0
2014-12-08 12:55:00,196.7,196.75,196.42,196.53,12100.0,159.8697,159.9103,159.6421,159.7315,12100.0
2014-12-08 13:00:00,196.59,196.73,196.45,196.73,17700.0,159.7803,159.894,159.6665,159.894,17700.0
2014-12-08 13:05:00,196.69,196.77,196.56,196.56,15800.0,159.8615,159.9266,159.7559,159.7559,15800.0
2014-12-08 13:10:00,196.6,196.64,196.21,196.39,22700.0,159.7884,159.8209,159.4714,159.6177,22700.0
2014-12-08 13:15:00,196.33,196.33,196.11,196.26,12700.0,159.5689,159.5689,159.3901,159.512,12700.0
2014-12-08 13:20:00,196.28,196.28,196.02,196.04,8000.0,159.5283,159.5283,159.317,159.3332,8000.0
2014-12-08 13:25:00,196.1,196.23,195.94,196.19,18200.0,159.382,159.4877,159.252,159.4552,18200.0
2014-12-08 13:30:00,196.15,196.15,195.83,195.85,22900.0,159.4226,159.4226,159.1626,159.1788,22900.0
2014-12-08 13:35:00,195.85,195.87,195.56,195.8,27300.0,159.1788,159.1951,158.9431,159.1382,27300.0
2014-12-08 13:40:00,195.76,195.82,195.37,195.45,13800.0,159.1057,159.1544,158.7887,158.8537,13800.0
2014-12-08 13:45:00,195.42,195.7,195.36,195.49,25100.0,158.8293,159.0569,158.7806,158.8862,25100.0
2014-12-08 13:50:00,195.49,195.82,195.49,195.59,22600.0,158.8862,159.1544,158.8862,158.9675,22600.0
2014-12-08 13:55:00,195.59,195.63,195.38,195.48,11200.0,158.9675,159.0,158.7968,158.8781,11200.0
2014-12-08 14:00:00,195.48,195.48,195.12,195.32,25800.0,158.8781,158.8781,158.5855,158.7481,25800.0
2014-12-08 14:05:00,195.29,195.71,195.29,195.71,10500.0,158.7237,159.065,158.7237,159.065,10500.0
2014-12-08 14:10:00,195.7,195.71,195.54,195.71,17500.0,159.0569,159.065,158.9269,159.065,17500.0
2014-12-08 14:15:00,195.72,196.14,195.59,196.1,33100.0,159.0732,159.4145,158.9675,159.382,33100.0
2014-12-08 14:20:00,196.12,196.34,195.98,196.34,29500.0,159.3983,159.5771,159.2845,159.5771,29500.0
2014-12-08 14:25:00,196.38,196.4,196.12,196.28,39700.0,159.6096,159.6258,159.3983,159.5283,39700.0
2014-12-08 14:30:00,196.29,196.65,196.24,196.45,27100.0,159.5364,159.829,159.4958,159.6665,27100.0
2014-12-08 14:35:00,196.48,196.77,196.43,196.75,17400.0,159.6909,159.9266,159.6502,159.9103,17400.0
2014-12-08 14:40:00,196.77,196.8,196.67,196.77,36500.0,159.9266,159.9509,159.8453,159.9266,36500.0
2014-12-08 14:45:00,196.78,196.88,196.64,196.85,21200.0,159.9347,160.016,159.8209,159.9916,21200.0
2014-12-08 14:50:00,196.85,197.0,196.7,197.0,16500.0,159.9916,160.1135,159.8697,160.1135,16500.0
2014-12-08 14:55:00,196.99,197.05,196.66,196.67,22900.0,160.1054,160.1541,159.8372,159.8453,22900.0
2014-12-08 15:00:00,196.66,196.86,196.52,196.72,17100.0,159.8372,159.9997,159.7234,159.8859,17100.0
2014-12-08 15:05:00,196.68,196.7,196.24,196.27,31100.0,159.8534,159.8697,159.4958,159.5202,31100.0
2014-12-08 15:10:00,196.26,196.6,196.26,196.59,17000.0,159.512,159.7884,159.512,159.7803,17000.0
2014-12-08 15:15:00,196.6,196.64,196.3,196.34,21300.0,159.7884,159.8209,159.5446,159.5771,21300.0
2014-12-08 15:20:00,196.34,196.75,196.26,196.7,18500.0,159.5771,159.9103,159.512,159.8697,18500.0
2014-12-08 15:25:00,196.69,196.99,196.69,196.86,19800.0,159.8615,160.1054,159.8615,159.9997,19800.0
2014-12-08 15:30:00,196.86,196.87,196.56,196.71,24100.0,159.9997,160.0078,159.7559,159.8778,24100.0
2014-12-08 15:35:00,196.69,196.75,196.58,196.74,34700.0,159.8615,159.9103,159.7721,159.9022,34700.0
2014-12-08 15:40:00,196.73,196.89,196.47,196.66,25100.0,159.894,160.0241,159.6827,159.8372,25100.0
2014-12-08 15:45:00,196.65,196.69,196.4,196.53,34800.0,159.829,159.8615,159.6258,159.7315,34800.0
2014-12-08 15:50:00,196.52,196.77,196.5,196.69,37100.0,159.7234,159.9266,159.7071,159.8615,37100.0
2014-12-08 15:55:00,196.66,196.93,196.63,196.66,78800.0,159.8372,160.0566,159.8128,159.8372,78800.0
2014-12-09 09:30:00,193.69,194.61,193.6,194.12,124100.0,157.4233,158.171,157.3501,157.7727,124100.0
2014-12-09 09:35:00,194.12,194.12,193.25,193.93,72300.0,157.7727,157.7727,157.0656,157.6183,72300.0
2014-12-09 09:40:00,193.87,194.44,193.71,194.24,46600.0,157.5696,158.0328,157.4395,157.8703,46600.0
2014-12-09 09:45:00,194.12,194.73,194.12,194.65,41900.0,157.7727,158.2685,157.7727,158.2035,41900.0
2014-12-09 09:50:00,194.64,194.65,194.0,194.05,54400.0,158.1954,158.2035,157.6752,157.7159,54400.0
2014-12-09 09:55:00,194.07,194.44,193.92,194.44,46100.0,157.7321,158.0328,157.6102,158.0328,46100.0
2014-12-09 10:00:00,194.45,194.95,194.44,194.8,34100.0,158.041,158.4473,158.0328,158.3254,34100.0
2014-12-09 10:05:00,194.69,194.85,194.15,194.46,40900.0,158.236,158.3661,157.7971,158.0491,40900.0
2014-12-09 10:10:00,194.58,194.58,193.55,193.71,49200.0,158.1466,158.1466,157.3095,157.4395,49200.0
2014-12-09 10:15:00,193.69,193.9,193.49,193.59,41100.0,157.4233,157.5939,157.2607,157.342,41100.0
2014-12-09 10:20:00,193.59,193.78,193.28,193.47,32200.0,157.342,157.4964,157.09,157.2445,32200.0
2014-12-09 10:25:00,193.47,193.49,193.0,193.1,59700.0,157.2445,157.2607,156.8625,156.9437,59700.0
2014-12-09 10:30:00,193.1,193.16,192.9,192.99,49600.0,156.9437,156.9925,156.7812,156.8543,49600.0
2014-12-09 10:35:00,193.0,193.46,192.9,193.46,41600.0,156.8625,157.2363,156.7812,157.2363,41600.0
2014-12-09 10:40:00,193.42,193.68,193.28,193.48,42400.0,157.2038,157.4151,157.09,157.2526,42400.0
2014-12-09 10:45:00,193.46,194.0,193.45,193.91,31000.0,157.2363,157.6752,157.2282,157.6021,31000.0
2014-12-09 10:50:00,193.97,194.26,193.83,194.03,30100.0,157.6508,157.8865,157.537,157.6996,30100.0
2014-12-09 10:55:00,194.02,194.26,193.86,193.97,15400.0,157.6915,157.8865,157.5614,157.6508,15400.0
2014-12-09 11:00:00,194.0,194.09,193.82,193.89,15700.0,157.6752,157.7484,157.5289,157.5858,15700.0
2014-12-09 11:05:00,193.92,194.18,193.88,193.89,11600.0,157.6102,157.8215,157.5777,157.5858,11600.0
2014-12-09 11:10:00,193.91,194.08,193.91,193.99,10800.0,157.6021,157.7402,157.6021,157.6671,10800.0
2014-12-09 11:15:00,194.09,194.46,194.04,194.34,19400.0,157.7484,158.0491,157.7077,157.9516,19400.0
2014-12-09 11:20:00,194.3,194.4,193.96,194.14,16400.0,157.919,158.0003,157.6427,157.789,16400.0
2014-12-09 11:25:00,194.14,194.49,194.14,194.3,16300.0,157.789,158.0735,157.789,157.919,16300.0
2014-12-09 11:30:00,194.3,194.42,194.12,194.33,18800.0,157.919,158.0166,157.7727,157.9434,18800.0
2014-12-09 11:35:00,194.31,194.31,194.09,194.2,19900.0,157.9272,157.9272,157.7484,157.8378,19900.0
2014-12-09 11:40:00,194.3,194.41,194.14,194.24,11700.0,157.919,158.0084,157.789,157.8703,11700.0
2014-12-09 11:45:00,194.24,194.24,193.8,194.12,23300.0,157.8703,157.8703,157.5127,157.7727,23300.0
2014-12-09 11:50:00,194.17,194.31,194.14,194.26,8200.0,157.8134,157.9272,157.789,157.8865,8200.0
2014-12-09 11:55:00,194.27,194.41,194.12,194.21,28000.0,157.8947,158.0084,157.7727,157.8459,28000.0
2014-12-09 12:00:00,194.19,194.27,194.06,194.27,13900.0,157.8296,157.8947,157.724,157.8947,13900.0
2014-12-09 12:05:00,194.28,194.6,194.28,194.57,15000.0,157.9028,158.1629,157.9028,158.1385,15000.0
2014-12-09 12:10:00,194.51,194.51,194.21,194.3,13900.0,158.0897,158.0897,157.8459,157.919,13900.0
2014-12-09 12:15:00,194.36,194.42,194.0,194.02,22400.0,157.9678,158.0166,157.6752,157.6915,22400.0
2014-12-09 12:20:00,194.09,194.16,194.0,194.05,13200.0,157.7484,157.8053,157.6752,157.7159,13200.0
2014-12-09 12:25:00,194.06,194.46,194.06,194.31,14900.0,157.724,158.0491,157.724,157.9272,14900.0
2014-12-09 12:30:00,194.27,194.36,194.15,194.34,8300.0,157.8947,157.9678,157.7971,157.9516,8300.0
2014-12-09 12:35:00,194.38,194.73,194.38,194.73,26100.0,157.9841,158.2685,157.9841,158.2685,26100.0
2014-12-09 12:40:00,194.77,194.84,194.5,194.6,10900.0,158.301,158.3579,158.0816,158.1629,10900.0
2014-12-09 12:45:00,194.65,194.71,194.49,194.7,10500.0,158.2035,158.2523,158.0735,158.2441,10500.0
2014-12-09 12:50:00,194.71,194.77,194.52,194.56,11100.0,158.2523,158.301,158.0978,158.1304,11100.0
2014-12-09 12:55:00,194.57,194.89,194.55,194.85,11400.0,158.1385,158.3986,158.1222,158.3661,11400.0
2014-12-09 13:00:00,194.84,194.84,194.55,194.73,13800.0,158.3579,158.3579,158.1222,158.2685,13800.0
2014-12-09 13:05:00,194.79,195.0,194.73,195.0,28900.0,158.3173,158.488,158.2685,158.488,28900.0
2014-12-09 13:10:00,195.0,195.35,195.0,195.1,27400.0,158.488,158.7724,158.488,158.5692,27400.0
2014-12-09 13:15:00,195.05,195.41,195.05,195.32,17100.0,158.5286,158.8212,158.5286,158.7481,17100.0
2014-12-09 13:20:00,195.43,195.5,195.18,195.24,25400.0,158.8375,158.8944,158.6343,158.683,25400.0
2014-12-09 13:25:00,195.29,195.35,195.17,195.17,13000.0,158.7237,158.7724,158.6261,158.6261,13000.0
2014-12-09 13:30:00,195.15,195.44,195.15,195.42,21900.0,158.6099,158.8456,158.6099,158.8293,21900.0
2014-12-09 13:35:00,195.45,195.73,195.37,195.72,15000.0,158.8537,159.0813,158.7887,159.0732,15000.0
2014-12-09 13:40:00,195.76,195.93,195.69,195.82,20400.0,159.1057,159.2438,159.0488,159.1544,20400.0
2014-12-09 13:45:00,195.74,195.81,195.43,195.56,11800.0,159.0894,159.1463,158.8375,158.9431,11800.0
2014-12-09 13:50:00,195.56,195.62,195.29,195.6,14600.0,158.9431,158.9919,158.7237,158.9756,14600.0
2014-12-09 13:55:00,195.64,195.78,195.56,195.7,31200.0,159.0081,159.1219,158.9431,159.0569,31200.0
2014-12-09 14:00:00,195.66,195.68,195.59,195.65,19800.0,159.0244,159.0406,158.9675,159.0163,19800.0
2014-12-09 14:05:00,195.66,196.01,195.66,195.91,23700.0,159.0244,159.3089,159.0244,159.2276,23700.0
2014-12-09 14:10:00,195.94,196.06,195.77,195.77,16300.0,159.252,159.3495,159.1138,159.1138,16300.0
2014-12-09 14:15:00,195.81,195.88,195.63,195.71,40300.0,159.1463,159.2032,159.0,159.065,40300.0
2014-12-09 14:20:00,195.71,195.91,195.64,195.83,33400.0,159.065,159.2276,159.0081,159.1626,33400.0
2014-12-09 14:25:00,195.86,196.08,195.81,196.07,14900.0,159.1869,159.3658,159.1463,159.3576,14900.0
2014-12-09 14:30:00,196.05,196.08,195.45,195.48,19000.0,159.3414,159.3658,158.8537,158.8781,19000.0
2014-12-09 14:35:00,195.49,195.73,195.37,195.4,33400.0,158.8862,159.0813,158.7887,158.8131,33400.0
2014-12-09 14:40:00,195.42,196.01,195.18,195.76,54400.0,158.8293,159.3089,158.6343,159.1057,54400.0
2014-12-09 14:45:00,195.73,196.04,195.65,196.04,27500.0,159.0813,159.3332,159.0163,159.3332,27500.0
2014-12-09 14:50:00,196.02,196.29,196.02,196.19,35500.0,159.317,159.5364,159.317,159.4552,35500.0
2014-12-09 14:55:00,196.22,196.28,196.07,196.2,19900.0,159.4795,159.5283,159.3576,159.4633,19900.0
2014-12-09 15:00:00,196.23,196.54,196.19,196.23,34900.0,159.4877,159.7396,159.4552,159.4877,34900.0
2014-12-09 15:05:00,196.23,196.31,196.16,196.19,16200.0,159.4877,159.5527,159.4308,159.4552,16200.0
2014-12-09 15:10:00,196.18,196.26,195.99,195.99,26700.0,159.447,159.512,159.2926,159.2926,26700.0
2014-12-09 15:15:00,196.04,196.31,196.04,196.13,14500.0,159.3332,159.5527,159.3332,159.4064,14500.0
2014-12-09 15:20:00,196.15,196.29,196.08,196.24,15400.0,159.4226,159.5364,159.3658,159.4958,15400.0
2014-12-09 15:25:00,196.27,196.63,196.25,196.43,42000.0,159.5202,159.8128,159.5039,159.6502,42000.0
2014-12-09 15:30:00,196.43,196.45,196.16,196.17,35700.0,159.6502,159.6665,159.4308,159.4389,35700.0
2014-12-09 15:35:00,196.18,196.4,196.16,196.29,33700.0,159.447,159.6258,159.4308,159.5364,33700.0
2014-12-09 15:40:00,196.26,196.46,196.1,196.39,57900.0,159.512,159.6746,159.382,159.6177,57900.0
2014-12-09 15:45:00,196.38,196.85,196.36,196.85,73800.0,159.6096,159.9916,159.5933,159.9916,73800.0
2014-12-09 15:50:00,196.83,196.95,196.6,196.93,106300.0,159.9753,160.0729,159.7884,160.0566,106300.0
2014-12-09 15:55:00,196.93,197.22,196.8,196.8,142100.0,160.0566,160.2923,159.9509,159.9509,142100.0
2014-12-10 09:30:00,195.48,195.99,195.25,195.8,112500.0,158.8781,159.2926,158.6912,159.1382,112500.0
2014-12-10 09:35:00,195.72,195.99,195.5,195.79,36400.0,159.0732,159.2926,158.8944,159.1301,36400.0
2014-12-10 09:40:00,195.79,195.96,195.25,195.29,43300.0,159.1301,159.2682,158.6912,158.7237,43300.0
2014-12-10 09:45:00,195.29,195.39,194.43,194.43,71000.0,158.7237,158.8049,158.0247,158.0247,71000.0
2014-12-10 09:50:00,194.47,194.54,193.21,193.24,110000.0,158.0572,158.1141,157.0331,157.0575,110000.0
2014-12-10 09:55:00,193.24,193.67,192.99,193.59,114200.0,157.0575,157.407,156.8543,157.342,114200.0
2014-12-10 10:00:00,193.62,194.2,193.6,193.96,60300.0,157.3664,157.8378,157.3501,157.6427,60300.0
2014-12-10 10:05:00,193.98,194.28,193.72,193.84,27600.0,157.659,157.9028,157.4476,157.5452,27600.0
2014-12-10 10:10:00,193.8,194.17,193.67,194.16,23300.0,157.5127,157.8134,157.407,157.8053,23300.0
2014-12-10 10:15:00,194.14,194.52,194.09,194.52,26400.0,157.789,158.0978,157.7484,158.0978,26400.0
2014-12-10 10:20:00,194.44,195.26,194.44,194.69,81100.0,158.0328,158.6993,158.0328,158.236,81100.0
2014-12-10 10:25:00,194.69,194.83,194.46,194.46,22300.0,158.236,158.3498,158.0491,158.0491,22300.0
2014-12-10 10:30:00,194.49,194.53,194.28,194.33,27100.0,158.0735,158.106,157.9028,157.9434,27100.0
2014-12-10 10:35:00,194.31,194.34,194.07,194.11,46500.0,157.9272,157.9516,157.7321,157.7646,46500.0
2014-12-10 10:40:00,194.08,194.14,193.81,193.92,28400.0,157.7402,157.789,157.5208,157.6102,28400.0
2014-12-10 10:45:00,193.95,194.12,193.92,194.09,44900.0,157.6346,157.7727,157.6102,157.7484,44900.0
2014-12-10 10:50:00,194.09,194.24,193.97,194.1,36300.0,157.7484,157.8703,157.6508,157.7565,36300.0
2014-12-10 10:55:00,194.1,194.2,194.07,194.2,38400.0,157.7565,157.8378,157.7321,157.8378,38400.0
2014-12-10 11:00:00,194.23,194.48,194.12,194.47,47600.0,157.8621,158.0653,157.7727,158.0572,47600.0
2014-12-10 11:05:00,194.46,194.8,194.45,194.59,34100.0,158.0491,158.3254,158.041,158.1547,34100.0
2014-12-10 11:10:00,194.6,194.77,194.51,194.77,25700.0,158.1629,158.301,158.0897,158.301,25700.0
2014-12-10 11:15:00,194.72,194.72,194.31,194.44,23400.0,158.2604,158.2604,157.9272,158.0328,23400.0
2014-12-10 11:20:00,194.43,194.49,194.34,194.49,23800.0,158.0247,158.0735,157.9516,158.0735,23800.0
2014-12-10 11:25:00,194.5,194.63,194.31,194.32,21500.0,158.0816,158.1873,157.9272,157.9353,21500.0
2014-12-10 11:30:00,194.3,194.57,194.21,194.21,21100.0,157.919,158.1385,157.8459,157.8459,21100.0
2014-12-10 11:35:00,194.18,194.24,193.99,194.14,36500.0,157.8215,157.8703,157.6671,157.789,36500.0
2014-12-10 11:40:00,194.11,194.16,193.84,193.86,22200.0,157.7646,157.8053,157.5452,157.5614,22200.0
2014-12-10 11:45:00,193.82,194.04,193.82,193.97,24600.0,157.5289,157.7077,157.5289,157.6508,24600.0
2014-12-10 11:50:00,193.97,194.08,193.73,193.86,45200.0,157.6508,157.7402,157.4558,157.5614,45200.0
2014-12-10 11:55:00,193.81,193.84,193.68,193.75,21300.0,157.5208,157.5452,157.4151,157.472,21300.0
2014-12-10 12:00:00,193.74,193.76,193.49,193.49,38800.0,157.4639,157.4802,157.2607,157.2607,38800.0
2014-12-10 12:05:00,193.48,193.5,193.11,193.31,78900.0,157.2526,157.2688,156.9519,157.1144,78900.0
2014-12-10 12:10:00,193.3,193.3,193.02,193.08,82400.0,157.1063,157.1063,156.8787,156.9275,82400.0
2014-12-10 12:15:00,193.06,193.22,192.93,193.14,74500.0,156.9112,157.0413,156.8056,156.9762,74500.0
2014-12-10 12:20:00,193.13,193.45,193.0,193.41,65700.0,156.9681,157.2282,156.8625,157.1957,65700.0
2014-12-10 12:25:00,193.37,193.68,193.37,193.59,48600.0,157.1632,157.4151,157.1632,157.342,48600.0
2014-12-10 12:30:00,193.58,193.68,193.3,193.6,20400.0,157.3339,157.4151,157.1063,157.3501,20400.0
2014-12-10 12:35:00,193.61,193.76,193.61,193.67,18500.0,157.3582,157.4802,157.3582,157.407,18500.0
2014-12-10 12:40:00,193.71,193.78,193.66,193.77,10700.0,157.4395,157.4964,157.3989,157.4883,10700.0
2014-12-10 12:45:00,193.78,193.99,193.73,193.97,52700.0,157.4964,157.6671,157.4558,157.6508,52700.0
2014-12-10 12:50:00,193.94,194.28,193.94,194.1,14600.0,157.6264,157.9028,157.6264,157.7565,14600.0
2014-12-10 12:55:00,194.08,194.12,193.85,193.85,16200.0,157.7402,157.7727,157.5533,157.5533,16200.0
2014-12-10 13:00:00,193.83,193.97,193.77,193.79,14400.0,157.537,157.6508,157.4883,157.5045,14400.0
2014-12-10 13:05:00,193.76,193.86,193.65,193.8,19400.0,157.4802,157.5614,157.3907,157.5127,19400.0
2014-12-10 13:10:00,193.81,193.92,193.73,193.78,27400.0,157.5208,157.6102,157.4558,157.4964,27400.0
2014-12-10 13:15:00,193.79,193.85,193.61,193.63,24600.0,157.5045,157.5533,157.3582,157.3745,24600.0
2014-12-10 13:20:00,193.6,193.79,193.56,193.79,24400.0,157.3501,157.5045,157.3176,157.5045,24400.0
2014-12-10 13:25:00,193.78,194.0,193.7,193.74,19900.0,157.4964,157.6752,157.4314,157.4639,19900.0
2014-12-10 13:30:00,193.72,193.73,193.29,193.34,34500.0,157.4476,157.4558,157.0982,157.1388,34500.0
2014-12-10 13:35:00,193.35,193.38,193.23,193.27,59100.0,157.1469,157.1713,157.0494,157.0819,59100.0
2014-12-10 13:40:00,193.27,193.64,193.21,193.6,28800.0,157.0819,157.3826,157.0331,157.3501,28800.0
2014-12-10 13:45:00,193.57,193.59,192.92,192.95,55200.0,157.3257,157.342,156.7974,156.8218,55200.0
2014-12-10 13:50:00,192.91,193.32,192.83,193.2,34700.0,156.7893,157.1225,156.7243,157.025,34700.0
2014-12-10 13:55:00,193.17,193.32,193.07,193.13,34000.0,157.0006,157.1225,156.9193,156.9681,34000.0
2014-12-10 14:00:00,193.13,193.54,192.95,193.49,34600.0,156.9681,157.3013,156.8218,157.2607,34600.0
2014-12-10 14:05:00,193.5,193.78,193.5,193.69,27900.0,157.2688,157.4964,157.2688,157.4233,27900.0
2014-12-10 14:10:00,193.65,193.81,193.47,193.69,29100.0,157.3907,157.5208,157.2445,157.4233,29100.0
2014-12-10 14:15:00,193.7,193.74,193.51,193.56,20400.0,157.4314,157.4639,157.277,157.3176,20400.0
2014-12-10 14:20:00,193.52,193.53,192.94,192.94,35300.0,157.2851,157.2932,156.8137,156.8137,35300.0
2014-12-10 14:25:00,193.02,193.22,192.87,192.94,25300.0,156.8787,157.0413,156.7568,156.8137,25300.0
2014-12-10 14:30:00,192.94,192.98,192.69,192.84,52500.0,156.8137,156.8462,156.6105,156.7324,52500.0
2014-12-10 14:35:00,192.83,192.9,192.35,192.57,39900.0,156.7243,156.7812,156.3342,156.513,39900.0
2014-12-10 14:40:00,192.48,192.92,192.46,192.78,31000.0,156.4398,156.7974,156.4236,156.6836,31000.0
2014-12-10 14:45:00,192.75,192.96,192.62,192.62,26400.0,156.6593,156.8299,156.5536,156.5536,26400.0
2014-12-10 14:50:00,192.61,192.65,192.38,192.44,33800.0,156.5455,156.578,156.3585,156.4073,33800.0
2014-12-10 14:55:00,192.42,192.49,191.97,191.97,69500.0,156.3911,156.4479,156.0253,156.0253,69500.0
2014-12-10 15:00:00,191.94,192.24,191.6,192.1,84000.0,156.0009,156.2448,155.7246,156.131,84000.0
2014-12-10 15:05:00,192.1,192.68,191.95,192.65,35600.0,156.131,156.6024,156.0091,156.578,35600.0
2014-12-10 15:10:00,192.61,192.84,192.59,192.68,31500.0,156.5455,156.7324,156.5292,156.6024,31500.0
2014-12-10 15:15:00,192.67,192.95,192.6,192.8,44600.0,156.5942,156.8218,156.5374,156.6999,44600.0
2014-12-10 15:20:00,192.78,192.95,192.72,192.81,25600.0,156.6836,156.8218,156.6349,156.708,25600.0
2014-12-10 15:25:00,192.78,192.92,192.67,192.89,27900.0,156.6836,156.7974,156.5942,156.7731,27900.0
2014-12-10 15:30:00,192.92,192.94,192.75,192.87,65600.0,156.7974,156.8137,156.6593,156.7568,65600.0
2014-12-10 15:35:00,192.9,192.93,192.55,192.7,47200.0,156.7812,156.8056,156.4967,156.6186,47200.0
2014-12-10 15:40:00,192.65,192.72,192.17,192.42,44200.0,156.578,156.6349,156.1879,156.3911,44200.0
2014-12-10 15:45:00,192.4,192.41,191.92,192.13,95300.0,156.3748,156.3829,155.9847,156.1554,95300.0
2014-12-10 15:50:00,192.13,192.37,192.03,192.37,134200.0,156.1554,156.3504,156.0741,156.3504,134200.0
2014-12-10 15:55:00,192.34,192.59,191.89,192.09,249900.0,156.326,156.5292,155.9603,156.1228,249900.0
2014-12-11 09:30:00,193.0,193.3,192.5,192.97,74400.0,156.8625,157.1063,156.4561,156.8381,74400.0
2014-12-11 09:35:00,193.0,193.43,192.75,193.36,67000.0,156.8625,157.2119,156.6593,157.155,67000.0
2014-12-11 09:40:00,193.32,193.55,193.07,193.07,69400.0,157.1225,157.3095,156.9193,156.9193,69400.0
2014-12-11 09:45:00,193.07,193.84,192.97,193.84,66100.0,156.9193,157.5452,156.8381,157.5452,66100.0
2014-12-11 09:50:00,193.85,194.15,193.78,193.95,72900.0,157.5533,157.7971,157.4964,157.6346,72900.0
2014-12-11 09:55:00,193.99,194.32,193.94,193.94,62100.0,157.6671,157.9353,157.6264,157.6264,62100.0
2014-12-11 10:00:00,193.99,194.49,193.82,194.43,44600.0,157.6671,158.0735,157.5289,158.0247,44600.0
2014-12-11 10:05:00,194.47,194.47,194.13,194.24,51200.0,158.0572,158.0572,157.7809,157.8703,51200.0
2014-12-11 10:10:00,194.21,194.23,194.0,194.06,35600.0,157.8459,157.8621,157.6752,157.724,35600.0
2014-12-11 10:15:00,194.09,194.56,194.07,194.53,66100.0,157.7484,158.1304,157.7321,158.106,66100.0
2014-12-11 10:20:00,194.55,194.81,194.37,194.66,60400.0,158.1222,158.3335,157.9759,158.2116,60400.0
2014-12-11 10:25:00,194.62,194.76,194.26,194.7,49400.0,158.1791,158.2929,157.8865,158.2441,49400.0
2014-12-11 10:30:00,194.74,194.94,194.67,194.74,34200.0,158.2767,158.4392,158.2198,158.2767,34200.0
2014-12-11 10:35:00,194.72,194.85,194.49,194.85,28000.0,158.2604,158.3661,158.0735,158.3661,28000.0
2014-12-11 10:40:00,194.88,194.88,194.67,194.73,25100.0,158.3904,158.3904,158.2198,158.2685,25100.0
2014-12-11 10:45:00,194.75,194.82,194.57,194.65,17500.0,158.2848,158.3417,158.1385,158.2035,17500.0
2014-12-11 10:50:00,194.63,194.68,194.32,194.32,27600.0,158.1873,158.2279,157.9353,157.9353,27600.0
2014-12-11 10:55:00,194.31,194.37,194.11,194.26,21200.0,157.9272,157.9759,157.7646,157.8865,21200.0
2014-12-11 11:00:00,194.22,194.55,194.18,194.53,22000.0,157.854,158.1222,157.8215,158.106,22000.0
2014-12-11 11:05:00,194.55,194.64,194.42,194.42,26000.0,158.1222,158.1954,158.0166,158.0166,26000.0
2014-12-11 11:10:00,194.42,194.46,194.11,194.11,31200.0,158.0166,158.0491,157.7646,157.7646,31200.0
2014-12-11 11:15:00,194.12,194.29,193.7,193.93,35600.0,157.7727,157.9109,157.4314,157.6183,35600.0
2014-12-11 11:20:00,193.97,194.39,193.95,194.36,25100.0,157.6508,157.9922,157.6346,157.9678,25100.0
2014-12-11 11:25:00,194.39,194.47,194.22,194.32,27500.0,157.9922,158.0572,157.854,157.9353,27500.0
2014-12-11 11:30:00,194.32,194.59,194.31,194.42,21100.0,157.9353,158.1547,157.9272,158.0166,21100.0
2014-12-11 11:35:00,194.43,194.76,194.38,194.75,17500.0,158.0247,158.2929,157.9841,158.2848,17500.0
2014-12-11 11:40:00,194.73,194.83,194.49,194.5,12000.0,158.2685,158.3498,158.0735,158.0816,12000.0
2014-12-11 11:45:00,194.55,194.64,194.49,194.57,11700.0,158.1222,158.1954,158.0735,158.1385,11700.0
2014-12-11 11:50:00,194.55,194.9,194.54,194.89,14300.0,158.1222,158.4067,158.1141,158.3986,14300.0
2014-12-11 11:55:00,194.82,194.9,194.64,194.84,10800.0,158.3417,158.4067,158.1954,158.3579,10800.0
2014-12-11 12:00:00,194.86,194.87,194.44,194.46,22100.0,158.3742,158.3823,158.0328,158.0491,22100.0
2014-12-11 12:05:00,194.47,194.6,194.4,194.53,20800.0,158.0572,158.1629,158.0003,158.106,20800.0
2014-12-11 12:10:00,194.52,194.62,194.45,194.57,22600.0,158.0978,158.1791,158.041,158.1385,22600.0
2014-12-11 12:15:00,194.57,194.69,194.48,194.65,18300.0,158.1385,158.236,158.0653,158.2035,18300.0
2014-12-11 12:20:00,194.66,194.72,194.63,194.72,15800.0,158.2116,158.2604,158.1873,158.2604,15800.0
2014-12-11 12:25:00,194.67,194.76,194.55,194.6,14800.0,158.2198,158.2929,158.1222,158.1629,14800.0
2014-12-11 12:30:00,194.6,194.64,194.48,194.49,12900.0,158.1629,158.1954,158.0653,158.0735,12900.0
2014-12-11 12:35:00,194.48,194.6,194.48,194.58,7200.0,158.0653,158.1629,158.0653,158.1466,7200.0
2014-12-11 12:40:00,194.58,194.65,194.56,194.6,8100.0,158.1466,158.2035,158.1304,158.1629,8100.0
2014-12-11 12:45:00,194.56,194.74,194.55,194.65,10200.0,158.1304,158.2767,158.1222,158.2035,10200.0
2014-12-11 12:50:00,194.63,194.68,194.53,194.53,10900.0,158.1873,158.2279,158.106,158.106,10900.0
2014-12-11 12:55:00,194.57,194.67,194.45,194.45,14700.0,158.1385,158.2198,158.041,158.041,14700.0
2014-12-11 13:00:00,194.47,194.52,194.3,194.45,13500.0,158.0572,158.0978,157.919,158.041,13500.0
2014-12-11 13:05:00,194.48,194.58,194.38,194.38,7100.0,158.0653,158.1466,157.9841,157.9841,7100.0
2014-12-11 13:10:00,194.36,194.4,194.14,194.19,9200.0,157.9678,158.0003,157.789,157.8296,9200.0
2014-12-11 13:15:00,194.21,194.43,194.18,194.35,20000.0,157.8459,158.0247,157.8215,157.9597,20000.0
2014-12-11 13:20:00,194.33,194.33,194.13,194.13,16700.0,157.9434,157.9434,157.7809,157.7809,16700.0
2014-12-11 13:25:00,194.17,194.21,194.07,194.14,8400.0,157.8134,157.8459,157.7321,157.789,8400.0
2014-12-11 13:30:00,194.15,194.26,194.11,194.24,13300.0,157.7971,157.8865,157.7646,157.8703,13300.0
2014-12-11 13:35:00,194.26,194.37,194.2,194.23,11300.0,157.8865,157.9759,157.8378,157.8621,11300.0
2014-12-11 13:40:00,194.27,194.61,194.27,194.53,15400.0,157.8947,158.171,157.8947,158.106,15400.0
2014-12-11 13:45:00,194.5,194.59,194.46,194.59,11000.0,158.0816,158.1547,158.0491,158.1547,11000.0
2014-12-11 13:50:00,194.6,194.75,194.57,194.7,25800.0,158.1629,158.2848,158.1385,158.2441,25800.0
2014-12-11 13:55:00,194.71,194.78,194.23,194.24,29800.0,158.2523,158.3092,157.8621,157.8703,29800.0
2014-12-11 14:00:00,194.24,194.26,194.06,194.14,44600.0,157.8703,157.8865,157.724,157.789,44600.0
2014-12-11 14:05:00,194.11,194.4,194.07,194.33,32600.0,157.7646,158.0003,157.7321,157.9434,32600.0
2014-12-11 14:10:00,194.28,194.46,194.2,194.45,71900.0,157.9028,158.0491,157.8378,158.041,71900.0
2014-12-11 14:15:00,194.47,194.64,194.24,194.39,24900.0,158.0572,158.1954,157.8703,157.9922,24900.0
2014-12-11 14:20:00,194.36,194.52,194.29,194.48,20800.0,157.9678,158.0978,157.9109,158.0653,20800.0
2014-12-11 14:25:00,194.49,194.49,193.85,193.92,28500.0,158.0735,158.0735,157.5533,157.6102,28500.0
2014-12-11 14:30:00,193.88,194.15,193.84,193.98,38800.0,157.5777,157.7971,157.5452,157.659,38800.0
2014-12-11 14:35:00,193.9,194.25,193.87,194.23,29500.0,157.5939,157.8784,157.5696,157.8621,29500.0
2014-12-11 14:40:00,194.23,194.52,194.16,194.16,15200.0,157.8621,158.0978,157.8053,157.8053,15200.0
2014-12-11 14:45:00,194.18,194.27,193.7,193.78,22800.0,157.8215,157.8947,157.4314,157.4964,22800.0
2014-12-11 14:50:00,193.79,193.98,193.72,193.9,32400.0,157.5045,157.659,157.4476,157.5939,32400.0
2014-12-11 14:55:00,193.93,194.02,193.6,193.74,24700.0,157.6183,157.6915,157.3501,157.4639,24700.0
2014-12-11 15:00:00,193.76,194.18,193.76,194.13,44500.0,157.4802,157.8215,157.4802,157.7809,44500.0
2014-12-11 15:05:00,194.15,194.23,194.0,194.0,24200.0,157.7971,157.8621,157.6752,157.6752,24200.0
2014-12-11 15:10:00,193.87,194.44,193.87,194.44,38900.0,157.5696,158.0328,157.5696,158.0328,38900.0
2014-12-11 15:15:00,194.42,194.74,194.33,194.66,33000.0,158.0166,158.2767,157.9434,158.2116,33000.0
2014-12-11 15:20:00,194.62,194.72,194.43,194.7,37500.0,158.1791,158.2604,158.0247,158.2441,37500.0
2014-12-11 15:25:00,194.69,194.73,194.36,194.56,41800.0,158.236,158.2685,157.9678,158.1304,41800.0
2014-12-11 15:30:00,194.58,194.68,194.15,194.33,48900.0,158.1466,158.2279,157.7971,157.9434,48900.0
2014-12-11 15:35:00,194.3,194.31,194.01,194.04,44900.0,157.919,157.9272,157.6833,157.7077,44900.0
2014-12-11 15:40:00,194.06,194.3,193.92,194.0,87700.0,157.724,157.919,157.6102,157.6752,87700.0
2014-12-11 15:45:00,193.95,194.07,193.51,193.54,83900.0,157.6346,157.7321,157.277,157.3013,83900.0
2014-12-11 15:50:00,193.54,193.55,193.05,193.43,86000.0,157.3013,157.3095,156.9031,157.2119,86000.0
2014-12-11 15:55:00,193.45,193.69,193.36,193.62,117700.0,157.2282,157.4233,157.155,157.3664,117700.0
2014-12-12 09:30:00,191.71,192.17,190.96,191.88,97700.0,155.814,156.1879,155.2044,155.9522,97700.0
2014-12-12 09:35:00,191.9,192.42,191.9,192.25,34800.0,155.9684,156.3911,155.9684,156.2529,34800.0
2014-12-12 09:40:00,192.25,192.64,192.17,192.52,24600.0,156.2529,156.5699,156.1879,156.4723,24600.0
2014-12-12 09:45:00,192.54,192.57,191.73,191.73,22400.0,156.4886,156.513,155.8303,155.8303,22400.0
2014-12-12 09:50:00,191.74,192.21,191.74,191.81,14200.0,155.8384,156.2204,155.8384,155.8953,14200.0
2014-12-12 09:55:00,191.87,192.45,191.81,192.31,19900.0,155.944,156.4154,155.8953,156.3017,19900.0
2014-12-12 10:00:00,192.34,192.43,191.86,191.99,19500.0,156.326,156.3992,155.9359,156.0416,19500.0
2014-12-12 10:05:00,192.01,192.18,191.8,191.95,20800.0,156.0578,156.196,155.8871,156.0091,20800.0
2014-12-12 10:10:00,191.98,192.08,191.21,191.32,49000.0,156.0334,156.1147,155.4076,155.497,49000.0
2014-12-12 10:15:00,191.28,191.31,191.04,191.31,17000.0,155.4645,155.4889,155.2694,155.4889,17000.0
2014-12-12 10:20:00,191.34,191.52,191.0,191.51,28400.0,155.5133,155.6596,155.2369,155.6514,28400.0
2014-12-12 10:25:00,191.51,191.57,191.26,191.32,18500.0,155.6514,155.7002,155.4483,155.497,18500.0
2014-12-12 10:30:00,191.26,191.94,191.2,191.52,37600.0,155.4483,156.0009,155.3995,155.6596,37600.0
2014-12-12 10:35:00,191.5,191.66,191.09,191.09,17400.0,155.6433,155.7734,155.3101,155.3101,17400.0
2014-12-12 10:40:00,191.1,191.26,190.85,191.11,27700.0,155.3182,155.4483,155.115,155.3263,27700.0
2014-12-12 10:45:00,191.06,191.25,190.58,190.58,26900.0,155.2857,155.4401,154.8956,154.8956,26900.0
2014-12-12 10:50:00,190.6,190.76,190.56,190.7,20600.0,154.9118,155.0419,154.8793,154.9931,20600.0
2014-12-12 10:55:00,190.72,190.78,190.16,190.22,28400.0,155.0094,155.0581,154.5542,154.603,28400.0
2014-12-12 11:00:00,190.27,190.27,189.77,190.04,46100.0,154.6436,154.6436,154.2372,154.4567,46100.0
2014-12-12 11:05:00,190.04,190.42,189.98,190.35,24000.0,154.4567,154.7655,154.4079,154.7086,24000.0
2014-12-12 11:10:00,190.37,190.41,190.14,190.38,40700.0,154.7249,154.7574,154.538,154.733,40700.0
2014-12-12 11:15:00,190.38,190.38,190.01,190.01,55300.0,154.733,154.733,154.4323,154.4323,55300.0
2014-12-12 11:20:00,190.04,190.15,189.73,189.79,35000.0,154.4567,154.5461,154.2047,154.2535,35000.0
2014-12-12 11:25:00,189.73,189.78,189.52,189.54,38200.0,154.2047,154.2454,154.0341,154.0503,38200.0
2014-12-12 11:30:00,189.53,189.7,189.22,189.59,45800.0,154.0422,154.1804,153.7902,154.0909,45800.0
2014-12-12 11:35:00,189.55,189.7,189.42,189.7,38000.0,154.0584,154.1804,153.9528,154.1804,38000.0
2014-12-12 11:40:00,189.75,189.75,189.07,189.07,26900.0,154.221,154.221,153.6683,153.6683,26900.0
2014-12-12 11:45:00,189.1,189.21,188.86,188.86,61100.0,153.6927,153.7821,153.4976,153.4976,61100.0
2014-12-12 11:50:00,188.89,189.02,188.81,189.0,106800.0,153.522,153.6277,153.457,153.6114,106800.0
2014-12-12 11:55:00,189.0,189.1,188.57,188.62,47100.0,153.6114,153.6927,153.2619,153.3026,47100.0
2014-12-12 12:00:00,188.56,188.81,188.45,188.5,52300.0,153.2538,153.457,153.1644,153.205,52300.0
2014-12-12 12:05:00,188.53,188.9,188.53,188.69,14700.0,153.2294,153.5301,153.2294,153.3595,14700.0
2014-12-12 12:10:00,188.67,188.75,188.51,188.6,34500.0,153.3432,153.4082,153.2132,153.2863,34500.0
2014-12-12 12:15:00,188.6,188.85,188.58,188.75,24800.0,153.2863,153.4895,153.2701,153.4082,24800.0
2014-12-12 12:20:00,188.74,189.04,188.68,188.97,25300.0,153.4001,153.6439,153.3513,153.587,25300.0
2014-12-12 12:25:00,189.0,189.75,188.93,189.75,67400.0,153.6114,154.221,153.5545,154.221,67400.0
2014-12-12 12:30:00,189.64,189.74,189.53,189.57,52400.0,154.1316,154.2129,154.0422,154.0747,52400.0
2014-12-12 12:35:00,189.53,189.53,189.21,189.32,23400.0,154.0422,154.0422,153.7821,153.8715,23400.0
2014-12-12 12:40:00,189.31,189.41,189.05,189.06,12500.0,153.8634,153.9447,153.6521,153.6602,12500.0
2014-12-12 12:45:00,189.11,189.43,189.1,189.39,20900.0,153.7008,153.9609,153.6927,153.9284,20900.0
2014-12-12 12:50:00,189.4,189.4,189.13,189.2,12400.0,153.9365,153.9365,153.7171,153.774,12400.0
2014-12-12 12:55:00,189.24,189.34,189.09,189.14,16500.0,153.8065,153.8878,153.6846,153.7252,16500.0
2014-12-12 13:00:00,189.15,189.21,188.87,188.92,38400.0,153.7333,153.7821,153.5058,153.5464,38400.0
2014-12-12 13:05:00,188.95,189.34,188.79,189.28,22200.0,153.5708,153.8878,153.4407,153.839,22200.0
2014-12-12 13:10:00,189.29,189.29,189.03,189.27,17500.0,153.8471,153.8471,153.6358,153.8309,17500.0
2014-12-12 13:15:00,189.31,189.45,189.24,189.34,32200.0,153.8634,153.9772,153.8065,153.8878,32200.0
2014-12-12 13:20:00,189.44,189.56,189.38,189.4,30200.0,153.969,154.0666,153.9203,153.9365,30200.0
2014-12-12 13:25:00,189.42,189.44,189.13,189.27,17800.0,153.9528,153.969,153.7171,153.8309,17800.0
2014-12-12 13:30:00,189.35,189.45,189.0,189.13,14500.0,153.8959,153.9772,153.6114,153.7171,14500.0
2014-12-12 13:35:00,189.2,189.27,189.02,189.21,5700.0,153.774,153.8309,153.6277,153.7821,5700.0
2014-12-12 13:40:00,189.19,189.35,189.04,189.04,17100.0,153.7658,153.8959,153.6439,153.6439,17100.0
2014-12-12 13:45:00,189.0,189.0,188.82,188.84,32600.0,153.6114,153.6114,153.4651,153.4814,32600.0
2014-12-12 13:50:00,188.82,188.87,188.73,188.82,33900.0,153.4651,153.5058,153.392,153.4651,33900.0
2014-12-12 13:55:00,188.83,189.01,188.83,188.93,59600.0,153.4733,153.6195,153.4733,153.5545,59600.0
2014-12-12 14:00:00,188.91,188.95,188.59,188.86,38600.0,153.5383,153.5708,153.2782,153.4976,38600.0
2014-12-12 14:05:00,188.85,188.96,188.79,188.83,31000.0,153.4895,153.5789,153.4407,153.4733,31000.0
2014-12-12 14:10:00,188.82,188.83,188.74,188.74,53600.0,153.4651,153.4733,153.4001,153.4001,53600.0
2014-12-12 14:15:00,188.71,188.71,188.4,188.56,57600.0,153.3757,153.3757,153.1238,153.2538,57600.0
2014-12-12 14:20:00,188.56,188.77,188.53,188.57,62700.0,153.2538,153.4245,153.2294,153.2619,62700.0
2014-12-12 14:25:00,188.55,188.74,188.55,188.66,31200.0,153.2457,153.4001,153.2457,153.3351,31200.0
2014-12-12 14:30:00,188.64,188.74,188.54,188.72,19400.0,153.3188,153.4001,153.2376,153.3838,19400.0
2014-12-12 14:35:00,188.68,188.82,188.55,188.68,35700.0,153.3513,153.4651,153.2457,153.3513,35700.0
2014-12-12 14:40:00,188.71,188.82,188.6,188.77,36700.0,153.3757,153.4651,153.2863,153.4245,36700.0
2014-12-12 14:45:00,188.77,189.13,188.7,189.06,38600.0,153.4245,153.7171,153.3676,153.6602,38600.0
2014-12-12 14:50:00,189.06,189.2,188.98,189.2,32700.0,153.6602,153.774,153.5952,153.774,32700.0
2014-12-12 14:55:00,189.17,189.36,189.06,189.33,36600.0,153.7496,153.904,153.6602,153.8796,36600.0
2014-12-12 15:00:00,189.34,189.49,189.25,189.25,48000.0,153.8878,154.0097,153.8146,153.8146,48000.0
2014-12-12 15:05:00,189.28,189.31,189.08,189.22,16400.0,153.839,153.8634,153.6764,153.7902,16400.0
2014-12-12 15:10:00,189.21,189.23,188.99,189.11,24200.0,153.7821,153.7984,153.6033,153.7008,24200.0
2014-12-12 15:15:00,189.14,189.27,188.95,189.09,22400.0,153.7252,153.8309,153.5708,153.6846,22400.0
2014-12-12 15:20:00,189.09,189.26,188.94,189.0,37600.0,153.6846,153.8227,153.5627,153.6114,37600.0
2014-12-12 15:25:00,188.99,189.1,188.88,188.96,21300.0,153.6033,153.6927,153.5139,153.5789,21300.0
2014-12-12 15:30:00,188.95,188.95,188.56,188.57,45500.0,153.5708,153.5708,153.2538,153.2619,45500.0
2014-12-12 15:35:00,188.55,188.57,188.29,188.33,59400.0,153.2457,153.2619,153.0344,153.0669,59400.0
2014-12-12 15:40:00,188.32,188.56,188.07,188.55,59700.0,153.0587,153.2538,152.8556,153.2457,59700.0
2014-12-12 15:45:00,188.56,188.65,188.17,188.62,100700.0,153.2538,153.327,152.9368,153.3026,100700.0
2014-12-12 15:50:00,188.6,188.85,188.34,188.82,122600.0,153.2863,153.4895,153.075,153.4651,122600.0
2014-12-12 15:55:00,188.85,189.02,188.48,188.81,230700.0,153.4895,153.6277,153.1888,153.457,230700.0
2014-12-15 09:30:00,190.24,190.81,189.87,190.55,92800.0,154.6192,155.0825,154.3185,154.8712,92800.0
2014-12-15 09:35:00,190.55,190.56,189.75,189.81,40700.0,154.8712,154.8793,154.221,154.2698,40700.0
2014-12-15 09:40:00,189.92,190.27,189.23,189.31,80700.0,154.3592,154.6436,153.7984,153.8634,80700.0
2014-12-15 09:45:00,189.27,189.37,188.76,189.07,64800.0,153.8309,153.9121,153.4164,153.6683,64800.0
2014-12-15 09:50:00,189.07,189.16,188.75,188.82,68800.0,153.6683,153.7415,153.4082,153.4651,68800.0
2014-12-15 09:55:00,188.84,188.92,188.35,188.88,70000.0,153.4814,153.5464,153.0831,153.5139,70000.0
2014-12-15 10:00:00,188.96,188.96,188.36,188.41,32800.0,153.5789,153.5789,153.0913,153.1319,32800.0
2014-12-15 10:05:00,188.43,188.87,188.39,188.49,28600.0,153.1481,153.5058,153.1156,153.1969,28600.0
2014-12-15 10:10:00,188.54,188.81,188.38,188.62,77100.0,153.2376,153.457,153.1075,153.3026,77100.0
2014-12-15 10:15:00,188.57,188.77,188.2,188.34,37700.0,153.2619,153.4245,152.9612,153.075,37700.0
2014-12-15 10:20:00,188.37,188.37,187.9,187.94,56700.0,153.0994,153.0994,152.7174,152.7499,56700.0
2014-12-15 10:25:00,187.94,188.12,187.76,187.82,36800.0,152.7499,152.8962,152.6036,152.6524,36800.0
2014-12-15 10:30:00,187.8,188.11,187.61,187.63,22200.0,152.6361,152.8881,152.4817,152.4979,22200.0
2014-12-15 10:35:00,187.66,187.84,187.53,187.83,18800.0,152.5223,152.6686,152.4167,152.6605,18800.0
2014-12-15 10:40:00,187.86,188.06,187.76,187.78,58000.0,152.6849,152.8474,152.6036,152.6199,58000.0
2014-12-15 10:45:00,187.7,188.11,187.7,188.08,37300.0,152.5548,152.8881,152.5548,152.8637,37300.0
2014-12-15 10:50:00,188.1,188.48,188.1,188.37,24300.0,152.8799,153.1888,152.8799,153.0994,24300.0
2014-12-15 10:55:00,188.35,188.38,188.0,188.05,30200.0,153.0831,153.1075,152.7987,152.8393,30200.0
2014-12-15 11:00:00,188.05,188.08,187.74,187.81,21900.0,152.8393,152.8637,152.5873,152.6442,21900.0
2014-12-15 11:05:00,187.81,188.0,187.51,187.89,31800.0,152.6442,152.7987,152.4004,152.7093,31800.0
2014-12-15 11:10:00,187.88,187.98,187.55,187.57,16600.0,152.7011,152.7824,152.4329,152.4492,16600.0
2014-12-15 11:15:00,187.51,187.8,187.45,187.55,20000.0,152.4004,152.6361,152.3516,152.4329,20000.0
2014-12-15 11:20:00,187.55,187.78,187.26,187.36,41800.0,152.4329,152.6199,152.1972,152.2785,41800.0
2014-12-15 11:25:00,187.37,187.47,186.92,187.18,40300.0,152.2866,152.3679,151.9209,152.1322,40300.0
2014-12-15 11:30:00,187.13,187.38,187.0,187.04,27500.0,152.0916,152.2948,151.9859,152.0184,27500.0
2014-12-15 11:35:00,187.1,187.12,186.6,186.85,32800.0,152.0672,152.0834,151.6608,151.864,32800.0
2014-12-15 11:40:00,186.84,186.87,186.26,186.28,31300.0,151.8559,151.8802,151.3845,151.4007,31300.0
2014-12-15 11:45:00,186.39,186.72,186.34,186.54,21900.0,151.4901,151.7583,151.4495,151.612,21900.0
2014-12-15 11:50:00,186.53,186.73,186.27,186.27,26600.0,151.6039,151.7665,151.3926,151.3926,26600.0
2014-12-15 11:55:00,186.32,186.45,186.09,186.15,50400.0,151.4332,151.5389,151.2463,151.2951,50400.0
2014-12-15 12:00:00,186.13,186.57,186.13,186.5,47600.0,151.2788,151.6364,151.2788,151.5795,47600.0
2014-12-15 12:05:00,186.5,186.89,186.44,186.5,28900.0,151.5795,151.8965,151.5308,151.5795,28900.0
2014-12-15 12:10:00,186.54,186.73,186.5,186.73,20300.0,151.612,151.7665,151.5795,151.7665,20300.0
2014-12-15 12:15:00,186.72,186.72,186.39,186.44,36800.0,151.7583,151.7583,151.4901,151.5308,36800.0
2014-12-15 12:20:00,186.41,186.71,186.27,186.64,32500.0,151.5064,151.7502,151.3926,151.6933,32500.0
2014-12-15 12:25:00,186.72,187.02,186.64,186.95,56100.0,151.7583,152.0022,151.6933,151.9453,56100.0
2014-12-15 12:30:00,186.98,187.09,186.63,186.87,19900.0,151.9696,152.0591,151.6852,151.8802,19900.0
2014-12-15 12:35:00,186.87,187.48,186.87,187.4,26700.0,151.8802,152.376,151.8802,152.311,26700.0
2014-12-15 12:40:00,187.38,187.47,187.18,187.26,30100.0,152.2948,152.3679,152.1322,152.1972,30100.0
2014-12-15 12:45:00,187.28,187.49,187.23,187.29,30200.0,152.2135,152.3842,152.1728,152.2216,30200.0
2014-12-15 12:50:00,187.35,187.57,187.22,187.54,15700.0,152.2704,152.4492,152.1647,152.4248,15700.0
2014-12-15 12:55:00,187.53,187.68,187.38,187.44,40600.0,152.4167,152.5386,152.2948,152.3435,40600.0
2014-12-15 13:00:00,187.41,187.51,187.17,187.17,29000.0,152.3191,152.4004,152.1241,152.1241,29000.0
2014-12-15 13:05:00,187.16,187.27,187.0,187.07,16700.0,152.1159,152.2053,151.9859,152.0428,16700.0
2014-12-15 13:10:00,187.04,187.17,186.64,186.72,14100.0,152.0184,152.1241,151.6933,151.7583,14100.0
2014-12-15 13:15:00,186.77,186.87,186.63,186.77,14400.0,151.799,151.8802,151.6852,151.799,14400.0
2014-12-15 13:20:00,186.77,187.16,186.74,187.09,12400.0,151.799,152.1159,151.7746,152.0591,12400.0
2014-12-15 13:25:00,187.09,187.09,186.66,186.71,21700.0,152.0591,152.0591,151.7096,151.7502,21700.0
2014-12-15 13:30:00,186.61,186.79,186.44,186.68,16100.0,151.6689,151.8152,151.5308,151.7258,16100.0
2014-12-15 13:35:00,186.7,186.73,186.48,186.5,34400.0,151.7421,151.7665,151.5633,151.5795,34400.0
2014-12-15 13:40:00,186.48,186.59,186.21,186.22,42200.0,151.5633,151.6527,151.3438,151.352,42200.0
2014-12-15 13:45:00,186.26,186.3,185.95,186.04,84600.0,151.3845,151.417,151.1325,151.2057,84600.0
2014-12-15 13:50:00,186.02,186.35,185.93,186.33,56800.0,151.1894,151.4576,151.1163,151.4414,56800.0
2014-12-15 13:55:00,186.31,186.38,186.08,186.3,38900.0,151.4251,151.482,151.2382,151.417,38900.0
2014-12-15 14:00:00,186.28,186.53,186.16,186.41,46700.0,151.4007,151.6039,151.3032,151.5064,46700.0
2014-12-15 14:05:00,186.44,186.45,186.19,186.2,38200.0,151.5308,151.5389,151.3276,151.3357,38200.0
2014-12-15 14:10:00,186.22,186.27,185.98,186.27,34700.0,151.352,151.3926,151.1569,151.3926,34700.0
2014-12-15 14:15:00,186.21,186.25,186.0,186.09,28900.0,151.3438,151.3763,151.1731,151.2463,28900.0
2014-12-15 14:20:00,186.07,186.59,185.97,186.26,53800.0,151.23,151.6527,151.1488,151.3845,53800.0
2014-12-15 14:25:00,186.21,186.69,186.21,186.6,65200.0,151.3438,151.7339,151.3438,151.6608,65200.0
2014-12-15 14:30:00,186.6,186.64,186.23,186.27,44600.0,151.6608,151.6933,151.3601,151.3926,44600.0
2014-12-15 14:35:00,186.27,186.58,186.23,186.51,94300.0,151.3926,151.6445,151.3601,151.5877,94300.0
2014-12-15 14:40:00,186.54,186.58,186.03,186.07,35700.0,151.612,151.6445,151.1975,151.23,35700.0
2014-12-15 14:45:00,186.03,186.2,185.87,185.87,29600.0,151.1975,151.3357,151.0675,151.0675,29600.0
2014-12-15 14:50:00,185.87,186.28,185.85,186.26,33600.0,151.0675,151.4007,151.0512,151.3845,33600.0
2014-12-15 14:55:00,186.26,186.37,186.02,186.28,19200.0,151.3845,151.4739,151.1894,151.4007,19200.0
2014-12-15 15:00:00,186.3,186.58,186.24,186.41,19500.0,151.417,151.6445,151.3682,151.5064,19500.0
2014-12-15 15:05:00,186.4,186.61,186.34,186.37,58200.0,151.4982,151.6689,151.4495,151.4739,58200.0
2014-12-15 15:10:00,186.42,186.45,186.13,186.16,43600.0,151.5145,151.5389,151.2788,151.3032,43600.0
2014-12-15 15:15:00,186.19,186.19,185.62,185.98,64500.0,151.3276,151.3276,150.8643,151.1569,64500.0
2014-12-15 15:20:00,186.0,186.27,185.83,186.23,49500.0,151.1731,151.3926,151.035,151.3601,49500.0
2014-12-15 15:25:00,186.17,186.48,185.68,185.7,44700.0,151.3113,151.5633,150.9131,150.9293,44700.0
2014-12-15 15:30:00,185.69,185.7,185.41,185.61,61200.0,150.9212,150.9293,150.6936,150.8562,61200.0
2014-12-15 15:35:00,185.61,185.94,185.6,185.78,57300.0,150.8562,151.1244,150.848,150.9943,57300.0
2014-12-15 15:40:00,185.77,185.93,185.63,185.9,62800.0,150.9862,151.1163,150.8724,151.0919,62800.0
2014-12-15 15:45:00,185.88,185.93,185.55,185.78,82100.0,151.0756,151.1163,150.8074,150.9943,82100.0
2014-12-15 15:50:00,185.78,185.99,185.74,185.85,64100.0,150.9943,151.165,150.9618,151.0512,64100.0
2014-12-15 15:55:00,185.85,186.02,185.53,185.53,218800.0,151.0512,151.1894,150.7911,150.7911,218800.0
2014-12-16 09:30:00,183.96,184.62,183.25,183.48,92500.0,149.5151,150.0515,148.9381,149.125,92500.0
2014-12-16 09:35:00,183.47,183.91,182.56,182.63,131900.0,149.1169,149.4745,148.3773,148.4341,131900.0
2014-12-16 09:40:00,182.76,183.45,182.68,183.1,89100.0,148.5398,149.1006,148.4748,148.8161,89100.0
2014-12-16 09:45:00,183.1,183.15,182.48,182.62,143900.0,148.8161,148.8568,148.3122,148.426,143900.0
2014-12-16 09:50:00,182.65,182.88,182.4,182.69,120100.0,148.4504,148.6373,148.2472,148.4829,120100.0
2014-12-16 09:55:00,182.77,184.02,182.68,183.68,69200.0,148.5479,149.5639,148.4748,149.2875,69200.0
2014-12-16 10:00:00,183.76,184.0,183.53,183.63,53100.0,149.3526,149.5476,149.1656,149.2469,53100.0
2014-12-16 10:05:00,183.64,183.82,183.34,183.57,58100.0,149.255,149.4013,149.0112,149.1981,58100.0
2014-12-16 10:10:00,183.6,184.0,183.4,183.91,44900.0,149.2225,149.5476,149.06,149.4745,44900.0
2014-12-16 10:15:00,183.88,184.73,183.78,184.43,138000.0,149.4501,150.1409,149.3688,149.8971,138000.0
2014-12-16 10:20:00,184.42,184.45,184.04,184.13,75700.0,149.889,149.9134,149.5801,149.6533,75700.0
2014-12-16 10:25:00,184.11,184.36,183.91,183.98,52700.0,149.637,149.8402,149.4745,149.5314,52700.0
2014-12-16 10:30:00,183.95,184.04,183.83,183.87,39100.0,149.507,149.5801,149.4095,149.442,39100.0
2014-12-16 10:35:00,183.86,184.05,183.78,183.94,41000.0,149.4338,149.5883,149.3688,149.4989,41000.0
2014-12-16 10:40:00,183.95,183.95,183.66,183.81,27600.0,149.507,149.507,149.2713,149.3932,27600.0
2014-12-16 10:45:00,183.78,184.03,183.6,183.62,31400.0,149.3688,149.572,149.2225,149.2388,31400.0
2014-12-16 10:50:00,183.63,183.96,183.57,183.94,23900.0,149.2469,149.5151,149.1981,149.4989,23900.0
2014-12-16 10:55:00,183.97,184.14,183.91,184.02,68600.0,149.5232,149.6614,149.4745,149.5639,68600.0
2014-12-16 11:00:00,184.02,184.08,183.89,184.07,63800.0,149.5639,149.6126,149.4582,149.6045,63800.0
2014-12-16 11:05:00,184.1,184.65,184.02,184.54,24000.0,149.6289,150.0759,149.5639,149.9865,24000.0
2014-12-16 11:10:00,184.53,184.85,184.52,184.84,34400.0,149.9784,150.2385,149.9703,150.2303,34400.0
2014-12-16 11:15:00,184.82,185.51,184.81,185.51,50000.0,150.2141,150.7749,150.206,150.7749,50000.0
2014-12-16 11:20:00,185.52,185.99,185.52,185.89,53100.0,150.783,151.165,150.783,151.0837,53100.0
2014-12-16 11:25:00,185.89,186.56,185.78,186.39,116300.0,151.0837,151.6283,150.9943,151.4901,116300.0
2014-12-16 11:30:00,186.4,186.61,186.33,186.36,75800.0,151.4982,151.6689,151.4414,151.4657,75800.0
2014-12-16 11:35:00,186.38,186.42,185.98,186.09,45100.0,151.482,151.5145,151.1569,151.2463,45100.0
2014-12-16 11:40:00,186.07,186.33,186.07,186.14,37800.0,151.23,151.4414,151.23,151.2869,37800.0
2014-12-16 11:45:00,186.18,186.25,185.93,186.16,53400.0,151.3194,151.3763,151.1163,151.3032,53400.0
2014-12-16 11:50:00,186.12,186.19,185.95,186.13,35600.0,151.2707,151.3276,151.1325,151.2788,35600.0
2014-12-16 11:55:00,186.16,186.2,185.61,185.68,37700.0,151.3032,151.3357,150.8562,150.9131,37700.0
2014-12-16 12:00:00,185.73,186.01,185.7,185.98,24800.0,150.9537,151.1813,150.9293,151.1569,24800.0
2014-12-16 12:05:00,185.96,186.43,185.9,186.38,22000.0,151.1406,151.5226,151.0919,151.482,22000.0
2014-12-16 12:10:00,186.4,186.61,186.13,186.18,18700.0,151.4982,151.6689,151.2788,151.3194,18700.0
2014-12-16 12:15:00,186.21,186.49,186.19,186.26,19100.0,151.3438,151.5714,151.3276,151.3845,19100.0
2014-12-16 12:20:00,186.25,186.38,186.22,186.34,29800.0,151.3763,151.482,151.352,151.4495,29800.0
2014-12-16 12:25:00,186.31,186.54,186.3,186.53,16700.0,151.4251,151.612,151.417,151.6039,16700.0
2014-12-16 12:30:00,186.55,186.69,186.53,186.62,15000.0,151.6202,151.7339,151.6039,151.6771,15000.0
2014-12-16 12:35:00,186.61,186.93,186.53,186.93,24800.0,151.6689,151.929,151.6039,151.929,24800.0
2014-12-16 12:40:00,186.93,186.93,186.51,186.52,29100.0,151.929,151.929,151.5877,151.5958,29100.0
2014-12-16 12:45:00,186.51,186.51,186.08,186.23,22100.0,151.5877,151.5877,151.2382,151.3601,22100.0
2014-12-16 12:50:00,186.24,186.34,185.65,185.79,28200.0,151.3682,151.4495,150.8887,151.0025,28200.0
2014-12-16 12:55:00,185.83,185.95,185.45,185.58,15000.0,151.035,151.1325,150.7261,150.8318,15000.0
2014-12-16 13:00:00,185.51,185.93,185.49,185.83,21300.0,150.7749,151.1163,150.7586,151.035,21300.0
2014-12-16 13:05:00,185.89,185.91,185.48,185.6,12700.0,151.0837,151.1,150.7505,150.848,12700.0
2014-12-16 13:10:00,185.56,185.56,184.98,185.23,35400.0,150.8155,150.8155,150.3441,150.5473,35400.0
2014-12-16 13:15:00,185.18,185.48,184.78,184.85,25900.0,150.5067,150.7505,150.1816,150.2385,25900.0
2014-12-16 13:20:00,184.85,185.01,184.81,184.84,21600.0,150.2385,150.3685,150.206,150.2303,21600.0
2014-12-16 13:25:00,184.82,185.12,184.73,185.09,22400.0,150.2141,150.4579,150.1409,150.4335,22400.0
2014-12-16 13:30:00,185.09,185.26,184.74,185.2,11700.0,150.4335,150.5717,150.1491,150.5229,11700.0
2014-12-16 13:35:00,185.21,185.4,185.1,185.32,17200.0,150.5311,150.6855,150.4417,150.6205,17200.0
2014-12-16 13:40:00,185.31,185.75,185.31,185.67,31400.0,150.6123,150.97,150.6123,150.9049,31400.0
2014-12-16 13:45:00,185.68,185.7,185.34,185.5,29500.0,150.9131,150.9293,150.6367,150.7668,29500.0
2014-12-16 13:50:00,185.56,185.88,185.46,185.58,19800.0,150.8155,151.0756,150.7343,150.8318,19800.0
2014-12-16 13:55:00,185.54,185.86,185.54,185.86,31900.0,150.7993,151.0594,150.7993,151.0594,31900.0
2014-12-16 14:00:00,185.83,185.9,185.66,185.68,19300.0,151.035,151.0919,150.8968,150.9131,19300.0
2014-12-16 14:05:00,185.7,186.08,185.62,186.0,20600.0,150.9293,151.2382,150.8643,151.1731,20600.0
2014-12-16 14:10:00,186.0,186.16,185.86,186.11,15200.0,151.1731,151.3032,151.0594,151.2625,15200.0
2014-12-16 14:15:00,186.09,186.09,185.83,185.96,16500.0,151.2463,151.2463,151.035,151.1406,16500.0
2014-12-16 14:20:00,185.99,186.27,185.99,186.13,16600.0,151.165,151.3926,151.165,151.2788,16600.0
2014-12-16 14:25:00,186.11,186.22,185.91,185.93,27900.0,151.2625,151.352,151.1,151.1163,27900.0
2014-12-16 14:30:00,185.9,186.08,185.7,185.7,17100.0,151.0919,151.2382,150.9293,150.9293,17100.0
2014-12-16 14:35:00,185.68,186.0,185.65,185.91,13700.0,150.9131,151.1731,150.8887,151.1,13700.0
2014-12-16 14:40:00,185.96,186.09,185.83,185.84,30400.0,151.1406,151.2463,151.035,151.0431,30400.0
2014-12-16 14:45:00,185.83,185.83,185.42,185.42,23900.0,151.035,151.035,150.7017,150.7017,23900.0
2014-12-16 14:50:00,185.45,185.45,184.86,185.19,22000.0,150.7261,150.7261,150.2466,150.5148,22000.0
2014-12-16 14:55:00,185.23,185.28,184.99,185.11,22000.0,150.5473,150.588,150.3523,150.4498,22000.0
2014-12-16 15:00:00,185.12,185.31,184.98,185.2,30600.0,150.4579,150.6123,150.3441,150.5229,30600.0
2014-12-16 15:05:00,185.19,185.2,184.63,184.98,29300.0,150.5148,150.5229,150.0597,150.3441,29300.0
2014-12-16 15:10:00,184.96,185.02,184.66,184.73,19000.0,150.3279,150.3766,150.084,150.1409,19000.0
2014-12-16 15:15:00,184.75,185.04,184.75,184.97,20000.0,150.1572,150.3929,150.1572,150.336,20000.0
2014-12-16 15:20:00,184.94,185.03,184.6,184.68,21500.0,150.3116,150.3848,150.0353,150.1003,21500.0
2014-12-16 15:25:00,184.67,184.74,184.44,184.66,31800.0,150.0922,150.1491,149.9052,150.084,31800.0
2014-12-16 15:30:00,184.66,185.06,184.57,184.86,34600.0,150.084,150.4092,150.0109,150.2466,34600.0
2014-12-16 15:35:00,184.85,184.92,184.53,184.56,63700.0,150.2385,150.2954,149.9784,150.0028,63700.0
2014-12-16 15:40:00,184.57,184.6,183.89,183.98,39500.0,150.0109,150.0353,149.4582,149.5314,39500.0
2014-12-16 15:45:00,183.96,184.48,183.95,184.18,63200.0,149.5151,149.9378,149.507,149.6939,63200.0
2014-12-16 15:50:00,184.18,184.32,183.64,183.99,96100.0,149.6939,149.8077,149.255,149.5395,96100.0
2014-12-16 15:55:00,183.98,184.05,183.29,183.44,196100.0,149.5314,149.5883,148.9706,149.0925,196100.0
2014-12-17 09:30:00,184.11,184.5,183.63,184.48,43500.0,149.637,149.954,149.2469,149.9378,43500.0
2014-12-17 09:35:00,184.47,185.45,184.47,185.2,60500.0,149.9296,150.7261,149.9296,150.5229,60500.0
2014-12-17 09:40:00,185.24,186.24,185.02,185.88,78900.0,150.5554,151.3682,150.3766,151.0756,78900.0
2014-12-17 09:45:00,185.8,186.15,185.55,185.77,79900.0,151.0106,151.2951,150.8074,150.9862,79900.0
2014-12-17 09:50:00,185.76,185.91,185.66,185.75,67900.0,150.9781,151.1,150.8968,150.97,67900.0
2014-12-17 09:55:00,185.71,185.9,185.58,185.83,42500.0,150.9374,151.0919,150.8318,151.035,42500.0
2014-12-17 10:00:00,185.84,185.9,185.46,185.62,52100.0,151.0431,151.0919,150.7343,150.8643,52100.0
2014-12-17 10:05:00,185.59,185.7,185.1,185.1,27000.0,150.8399,150.9293,150.4417,150.4417,27000.0
2014-12-17 10:10:00,185.12,185.46,185.01,185.36,22900.0,150.4579,150.7343,150.3685,150.653,22900.0
2014-12-17 10:15:00,185.36,185.4,184.92,185.05,78000.0,150.653,150.6855,150.2954,150.401,78000.0
2014-12-17 10:20:00,185.02,185.02,184.74,185.02,30600.0,150.3766,150.3766,150.1491,150.3766,30600.0
2014-12-17 10:25:00,185.06,185.22,184.98,185.18,13100.0,150.4092,150.5392,150.3441,150.5067,13100.0
2014-12-17 10:30:00,185.15,185.27,184.95,185.27,34400.0,150.4823,150.5798,150.3197,150.5798,34400.0
2014-12-17 10:35:00,185.21,185.5,185.16,185.46,25500.0,150.5311,150.7668,150.4904,150.7343,25500.0
2014-12-17 10:40:00,185.45,185.59,185.21,185.54,23700.0,150.7261,150.8399,150.5311,150.7993,23700.0
2014-12-17 10:45:00,185.51,185.93,185.47,185.64,51400.0,150.7749,151.1163,150.7424,150.8806,51400.0
2014-12-17 10:50:00,185.62,185.62,185.34,185.37,29500.0,150.8643,150.8643,150.6367,150.6611,29500.0
2014-12-17 10:55:00,185.42,185.55,185.22,185.28,36300.0,150.7017,150.8074,150.5392,150.588,36300.0
2014-12-17 11:00:00,185.26,185.56,185.21,185.33,18500.0,150.5717,150.8155,150.5311,150.6286,18500.0
2014-12-17 11:05:00,185.3,185.46,185.1,185.36,21700.0,150.6042,150.7343,150.4417,150.653,21700.0
2014-12-17 11:10:00,185.36,185.5,185.24,185.38,15500.0,150.653,150.7668,150.5554,150.6692,15500.0
2014-12-17 11:15:00,185.36,185.47,185.12,185.36,29900.0,150.653,150.7424,150.4579,150.653,29900.0
2014-12-17 11:20:00,185.35,185.53,185.18,185.53,38600.0,150.6449,150.7911,150.5067,150.7911,38600.0
2014-12-17 11:25:00,185.54,185.93,185.38,185.85,59000.0,150.7993,151.1163,150.6692,151.0512,59000.0
2014-12-17 11:30:00,185.85,186.03,185.75,185.76,32200.0,151.0512,151.1975,150.97,150.9781,32200.0
2014-12-17 11:35:00,185.77,186.17,185.73,186.0,43900.0,150.9862,151.3113,150.9537,151.1731,43900.0
2014-12-17 11:40:00,185.99,186.05,185.66,185.67,34800.0,151.165,151.2138,150.8968,150.9049,34800.0
2014-12-17 11:45:00,185.63,185.74,185.46,185.49,32100.0,150.8724,150.9618,150.7343,150.7586,32100.0
2014-12-17 11:50:00,185.47,185.49,185.3,185.47,17400.0,150.7424,150.7586,150.6042,150.7424,17400.0
2014-12-17 11:55:00,185.5,185.81,185.46,185.74,22100.0,150.7668,151.0187,150.7343,150.9618,22100.0
2014-12-17 12:00:00,185.73,185.87,185.61,185.87,14400.0,150.9537,151.0675,150.8562,151.0675,14400.0
2014-12-17 12:05:00,185.83,185.9,185.71,185.85,19900.0,151.035,151.0919,150.9374,151.0512,19900.0
2014-12-17 12:10:00,185.87,185.89,185.7,185.78,16600.0,151.0675,151.0837,150.9293,150.9943,16600.0
2014-12-17 12:15:00,185.78,185.94,185.74,185.79,19100.0,150.9943,151.1244,150.9618,151.0025,19100.0
2014-12-17 12:20:00,185.81,185.91,185.55,185.65,16700.0,151.0187,151.1,150.8074,150.8887,16700.0
2014-12-17 12:25:00,185.66,185.68,185.5,185.51,16000.0,150.8968,150.9131,150.7668,150.7749,16000.0
2014-12-17 12:30:00,185.54,185.96,185.54,185.86,26500.0,150.7993,151.1406,150.7993,151.0594,26500.0
2014-12-17 12:35:00,185.77,185.77,185.38,185.38,17900.0,150.9862,150.9862,150.6692,150.6692,17900.0
2014-12-17 12:40:00,185.36,185.41,185.13,185.39,34100.0,150.653,150.6936,150.466,150.6774,34100.0
2014-12-17 12:45:00,185.41,186.13,185.4,186.0,68500.0,150.6936,151.2788,150.6855,151.1731,68500.0
2014-12-17 12:50:00,186.0,186.13,185.94,185.98,35500.0,151.1731,151.2788,151.1244,151.1569,35500.0
2014-12-17 12:55:00,185.97,186.45,185.87,185.87,33100.0,151.1488,151.5389,151.0675,151.0675,33100.0
2014-12-17 13:00:00,185.92,186.02,185.8,185.86,19100.0,151.1081,151.1894,151.0106,151.0594,19100.0
2014-12-17 13:05:00,185.87,185.95,185.79,185.92,7100.0,151.0675,151.1325,151.0025,151.1081,7100.0
2014-12-17 13:10:00,185.89,185.96,185.72,185.94,7800.0,151.0837,151.1406,150.9456,151.1244,7800.0
2014-12-17 13:15:00,185.93,185.93,185.79,185.91,9500.0,151.1163,151.1163,151.0025,151.1,9500.0
2014-12-17 13:20:00,185.93,186.0,185.7,185.7,12600.0,151.1163,151.1731,150.9293,150.9293,12600.0
2014-12-17 13:25:00,185.7,185.74,185.56,185.63,6700.0,150.9293,150.9618,150.8155,150.8724,6700.0
2014-12-17 13:30:00,185.63,185.81,185.55,185.69,13100.0,150.8724,151.0187,150.8074,150.9212,13100.0
2014-12-17 13:35:00,185.7,185.7,185.5,185.6,13500.0,150.9293,150.9293,150.7668,150.848,13500.0
2014-12-17 13:40:00,185.61,185.66,185.5,185.63,9500.0,150.8562,150.8968,150.7668,150.8724,9500.0
2014-12-17 13:45:00,185.6,185.6,185.3,185.4,21300.0,150.848,150.848,150.6042,150.6855,21300.0
2014-12-17 13:50:00,185.41,185.44,185.22,185.28,29200.0,150.6936,150.718,150.5392,150.588,29200.0
2014-12-17 13:55:00,185.25,185.54,185.13,185.5,38700.0,150.5636,150.7993,150.466,150.7668,38700.0
2014-12-17 14:00:00,185.61,186.5,185.37,186.06,141100.0,150.8562,151.5795,150.6611,151.2219,141100.0
2014-12-17 14:05:00,186.22,186.22,185.75,186.03,64800.0,151.352,151.352,150.97,151.1975,64800.0
2014-12-17 14:10:00,185.88,186.36,185.8,186.09,80200.0,151.0756,151.4657,151.0106,151.2463,80200.0
2014-12-17 14:15:00,186.08,186.19,185.53,185.64,78900.0,151.2382,151.3276,150.7911,150.8806,78900.0
2014-12-17 14:20:00,185.64,185.78,185.5,185.75,35800.0,150.8806,150.9943,150.7668,150.97,35800.0
2014-12-17 14:25:00,185.76,185.78,185.43,185.49,29400.0,150.9781,150.9943,150.7099,150.7586,29400.0
2014-12-17 14:30:00,185.5,185.66,185.14,185.65,32600.0,150.7668,150.8968,150.4742,150.8887,32600.0
2014-12-17 14:35:00,185.65,186.01,185.54,185.93,21100.0,150.8887,151.1813,150.7993,151.1163,21100.0
2014-12-17 14:40:00,185.79,185.86,185.05,185.41,36000.0,151.0025,151.0594,150.401,150.6936,36000.0
2014-12-17 14:45:00,185.31,185.43,184.93,185.13,25000.0,150.6123,150.7099,150.3035,150.466,25000.0
2014-12-17 14:50:00,185.07,185.36,184.99,185.15,59100.0,150.4173,150.653,150.3523,150.4823,59100.0
2014-12-17 14:55:00,185.15,185.44,184.96,185.1,23400.0,150.4823,150.718,150.3279,150.4417,23400.0
2014-12-17 15:00:00,185.07,185.13,184.56,184.91,31000.0,150.4173,150.466,150.0028,150.2872,31000.0
2014-12-17 15:05:00,184.89,185.26,184.81,184.91,37300.0,150.271,150.5717,150.206,150.2872,37300.0
2014-12-17 15:10:00,184.98,185.3,184.9,185.29,68600.0,150.3441,150.6042,150.2791,150.5961,68600.0
2014-12-17 15:15:00,185.31,185.47,185.28,185.39,123000.0,150.6123,150.7424,150.588,150.6774,123000.0
2014-12-17 15:20:00,185.39,185.45,185.09,185.33,82400.0,150.6774,150.7261,150.4335,150.6286,82400.0
2014-12-17 15:25:00,185.33,185.42,185.11,185.28,174800.0,150.6286,150.7017,150.4498,150.588,174800.0
2014-12-17 15:30:00,185.28,185.34,185.18,185.3,157700.0,150.588,150.6367,150.5067,150.6042,157700.0
2014-12-17 15:35:00,185.29,185.32,185.14,185.27,121500.0,150.5961,150.6205,150.4742,150.5798,121500.0
2014-12-17 15:40:00,185.3,185.33,185.22,185.27,235900.0,150.6042,150.6286,150.5392,150.5798,235900.0
2014-12-17 15:45:00,185.3,185.55,185.25,185.36,248200.0,150.6042,150.8074,150.5636,150.653,248200.0
2014-12-17 15:50:00,185.36,185.53,185.14,185.22,275900.0,150.653,150.7911,150.4742,150.5392,275900.0
2014-12-17 15:55:00,185.22,185.35,185.0,185.1,248800.0,150.5392,150.6449,150.3604,150.4417,248800.0
2014-12-18 09:30:00,188.0,188.53,187.81,188.53,105800.0,152.7987,153.2294,152.6442,153.2294,105800.0
2014-12-18 09:35:00,188.44,189.49,188.24,189.33,99800.0,153.1563,154.0097,152.9937,153.8796,99800.0
2014-12-18 09:40:00,189.4,189.8,189.38,189.54,97700.0,153.9365,154.2616,153.9203,154.0503,97700.0
2014-12-18 09:45:00,189.52,190.1,189.47,190.06,97100.0,154.0341,154.5055,153.9934,154.4729,97100.0
2014-12-18 09:50:00,190.06,190.61,190.04,190.48,89300.0,154.4729,154.92,154.4567,154.8143,89300.0
2014-12-18 09:55:00,190.53,190.89,190.5,190.8,63900.0,154.8549,155.1475,154.8306,155.0744,63900.0
2014-12-18 10:00:00,190.79,190.83,190.2,190.24,74300.0,155.0663,155.0988,154.5867,154.6192,74300.0
2014-12-18 10:05:00,190.29,190.32,189.96,189.99,65600.0,154.6599,154.6843,154.3917,154.4161,65600.0
2014-12-18 10:10:00,190.11,190.11,189.55,189.69,80000.0,154.5136,154.5136,154.0584,154.1722,80000.0
2014-12-18 10:15:00,189.76,190.02,189.66,189.8,68300.0,154.2291,154.4404,154.1478,154.2616,68300.0
2014-12-18 10:20:00,189.83,189.83,188.99,189.03,71500.0,154.286,154.286,153.6033,153.6358,71500.0
2014-12-18 10:25:00,189.04,189.39,188.85,188.9,62900.0,153.6439,153.9284,153.4895,153.5301,62900.0
2014-12-18 10:30:00,188.92,189.49,188.85,189.32,27000.0,153.5464,154.0097,153.4895,153.8715,27000.0
2014-12-18 10:35:00,189.31,189.34,189.15,189.27,23400.0,153.8634,153.8878,153.7333,153.8309,23400.0
2014-12-18 10:40:00,189.27,189.44,189.23,189.44,21000.0,153.8309,153.969,153.7984,153.969,21000.0
2014-12-18 10:45:00,189.43,189.73,189.35,189.63,26200.0,153.9609,154.2047,153.8959,154.1235,26200.0
2014-12-18 10:50:00,189.63,189.74,189.57,189.62,25000.0,154.1235,154.2129,154.0747,154.1153,25000.0
2014-12-18 10:55:00,189.61,189.66,189.46,189.54,22800.0,154.1072,154.1478,153.9853,154.0503,22800.0
2014-12-18 11:00:00,189.52,189.52,189.11,189.2,21800.0,154.0341,154.0341,153.7008,153.774,21800.0
2014-12-18 11:05:00,189.19,189.21,188.76,188.77,30000.0,153.7658,153.7821,153.4164,153.4245,30000.0
2014-12-18 11:10:00,188.74,189.07,188.66,189.06,28500.0,153.4001,153.6683,153.3351,153.6602,28500.0
2014-12-18 11:15:00,189.05,189.42,189.04,189.37,21000.0,153.6521,153.9528,153.6439,153.9121,21000.0
2014-12-18 11:20:00,189.37,189.42,189.21,189.24,17200.0,153.9121,153.9528,153.7821,153.8065,17200.0
2014-12-18 11:25:00,189.21,189.44,188.93,189.04,26100.0,153.7821,153.969,153.5545,153.6439,26100.0
2014-12-18 11:30:00,189.05,189.11,188.68,188.75,19600.0,153.6521,153.7008,153.3513,153.4082,19600.0
2014-12-18 11:35:00,188.78,189.03,188.69,188.92,17100.0,153.4326,153.6358,153.3595,153.5464,17100.0
2014-12-18 11:40:00,188.93,188.93,188.76,188.79,15600.0,153.5545,153.5545,153.4164,153.4407,15600.0
2014-12-18 11:45:00,188.79,188.83,188.61,188.76,22900.0,153.4407,153.4733,153.2944,153.4164,22900.0
2014-12-18 11:50:00,188.76,189.53,188.65,189.48,30100.0,153.4164,154.0422,153.327,154.0015,30100.0
2014-12-18 11:55:00,189.42,189.42,189.16,189.34,20400.0,153.9528,153.9528,153.7415,153.8878,20400.0
2014-12-18 12:00:00,189.34,189.45,189.3,189.42,14000.0,153.8878,153.9772,153.8552,153.9528,14000.0
2014-12-18 12:05:00,189.41,189.51,189.19,189.36,26200.0,153.9447,154.0259,153.7658,153.904,26200.0
2014-12-18 12:10:00,189.37,189.51,189.26,189.47,19200.0,153.9121,154.0259,153.8227,153.9934,19200.0
2014-12-18 12:15:00,189.51,189.77,189.42,189.46,46700.0,154.0259,154.2372,153.9528,153.9853,46700.0
2014-12-18 12:20:00,189.46,189.6,189.25,189.31,20000.0,153.9853,154.0991,153.8146,153.8634,20000.0
2014-12-18 12:25:00,189.37,189.54,189.33,189.46,20800.0,153.9121,154.0503,153.8796,153.9853,20800.0
2014-12-18 12:30:00,189.53,189.81,189.47,189.66,17100.0,154.0422,154.2698,153.9934,154.1478,17100.0
2014-12-18 12:35:00,189.66,189.89,189.66,189.83,24900.0,154.1478,154.3348,154.1478,154.286,24900.0
2014-12-18 12:40:00,189.83,190.01,189.81,189.98,23000.0,154.286,154.4323,154.2698,154.4079,23000.0
2014-12-18 12:45:00,189.96,190.1,189.87,189.92,42000.0,154.3917,154.5055,154.3185,154.3592,42000.0
2014-12-18 12:50:00,189.9,190.12,189.86,189.93,17100.0,154.3429,154.5217,154.3104,154.3673,17100.0
2014-12-18 12:55:00,189.98,190.17,189.98,190.17,7900.0,154.4079,154.5623,154.4079,154.5623,7900.0
2014-12-18 13:00:00,190.18,190.2,190.05,190.14,10500.0,154.5705,154.5867,154.4648,154.538,10500.0
2014-12-18 13:05:00,190.15,190.15,190.06,190.09,14300.0,154.5461,154.5461,154.4729,154.4973,14300.0
2014-12-18 13:10:00,190.09,190.11,189.82,189.94,24000.0,154.4973,154.5136,154.2779,154.3754,24000.0
2014-12-18 13:15:00,189.94,190.03,189.89,190.0,11800.0,154.3754,154.4486,154.3348,154.4242,11800.0
2014-12-18 13:20:00,190.0,190.1,189.91,189.91,30600.0,154.4242,154.5055,154.351,154.351,30600.0
2014-12-18 13:25:00,189.95,190.1,189.9,190.04,33200.0,154.3835,154.5055,154.3429,154.4567,33200.0
2014-12-18 13:30:00,190.0,190.12,189.96,190.02,16800.0,154.4242,154.5217,154.3917,154.4404,16800.0
2014-12-18 13:35:00,190.01,190.04,189.92,190.03,13100.0,154.4323,154.4567,154.3592,154.4486,13100.0
2014-12-18 13:40:00,190.0,190.18,189.99,190.11,39400.0,154.4242,154.5705,154.4161,154.5136,39400.0
2014-12-18 13:45:00,190.06,190.23,190.02,190.13,18100.0,154.4729,154.6111,154.4404,154.5298,18100.0
2014-12-18 13:50:00,190.09,190.1,189.98,190.04,19600.0,154.4973,154.5055,154.4079,154.4567,19600.0
2014-12-18 13:55:00,190.03,190.04,189.97,189.97,29300.0,154.4486,154.4567,154.3998,154.3998,29300.0
2014-12-18 14:00:00,190.0,190.04,189.88,190.01,27900.0,154.4242,154.4567,154.3266,154.4323,27900.0
2014-12-18 14:05:00,190.01,190.03,189.85,190.0,17100.0,154.4323,154.4486,154.3023,154.4242,17100.0
2014-12-18 14:10:00,189.98,190.1,189.94,189.99,19300.0,154.4079,154.5055,154.3754,154.4161,19300.0
2014-12-18 14:15:00,189.97,190.05,189.92,189.94,17700.0,154.3998,154.4648,154.3592,154.3754,17700.0
2014-12-18 14:20:00,189.95,189.95,189.63,189.69,16900.0,154.3835,154.3835,154.1235,154.1722,16900.0
2014-12-18 14:25:00,189.63,189.82,189.48,189.59,28700.0,154.1235,154.2779,154.0015,154.0909,28700.0
2014-12-18 14:30:00,189.56,189.73,189.38,189.73,28600.0,154.0666,154.2047,153.9203,154.2047,28600.0
2014-12-18 14:35:00,189.68,189.98,189.64,189.91,12400.0,154.1641,154.4079,154.1316,154.351,12400.0
2014-12-18 14:40:00,189.85,189.99,189.74,189.81,9500.0,154.3023,154.4161,154.2129,154.2698,9500.0
2014-12-18 14:45:00,189.82,189.92,189.7,189.76,11600.0,154.2779,154.3592,154.1804,154.2291,11600.0
2014-12-18 14:50:00,189.79,190.2,189.75,190.13,32300.0,154.2535,154.5867,154.221,154.5298,32300.0
2014-12-18 14:55:00,190.08,190.2,189.98,190.19,33900.0,154.4892,154.5867,154.4079,154.5786,33900.0
2014-12-18 15:00:00,190.21,190.38,190.09,190.15,54800.0,154.5949,154.733,154.4973,154.5461,54800.0
2014-12-18 15:05:00,190.17,190.37,190.01,190.16,47600.0,154.5623,154.7249,154.4323,154.5542,47600.0
2014-12-18 15:10:00,190.12,190.75,190.11,190.7,59900.0,154.5217,155.0337,154.5136,154.9931,59900.0
2014-12-18 15:15:00,190.75,190.85,190.45,190.77,107500.0,155.0337,155.115,154.7899,155.05,107500.0
2014-12-18 15:20:00,190.77,190.85,190.46,190.62,40200.0,155.05,155.115,154.798,154.9281,40200.0
2014-12-18 15:25:00,190.62,190.74,190.53,190.57,94200.0,154.9281,155.0256,154.8549,154.8875,94200.0
2014-12-18 15:30:00,190.62,190.92,190.48,190.66,67100.0,154.9281,155.1719,154.8143,154.9606,67100.0
2014-12-18 15:35:00,190.68,190.85,190.64,190.75,53500.0,154.9769,155.115,154.9443,155.0337,53500.0
2014-12-18 15:40:00,190.75,190.91,190.73,190.83,52000.0,155.0337,155.1638,155.0175,155.0988,52000.0
2014-12-18 15:45:00,190.81,190.82,190.58,190.78,95700.0,155.0825,155.0906,154.8956,155.0581,95700.0
2014-12-18 15:50:00,190.81,191.16,190.79,191.15,128100.0,155.0825,155.367,155.0663,155.3589,128100.0
2014-12-18 15:55:00,191.16,191.66,191.11,191.56,238500.0,155.367,155.7734,155.3263,155.6921,238500.0
2014-12-19 09:30:00,192.26,193.27,192.03,192.82,1206400.0,156.261,157.0819,156.0741,156.7162,1206400.0
2014-12-19 09:35:00,192.83,193.02,192.54,192.81,47300.0,156.7243,156.8787,156.4886,156.708,47300.0
2014-12-19 09:40:00,192.85,193.12,192.78,193.01,49700.0,156.7405,156.96,156.6836,156.8706,49700.0
2014-12-19 09:45:00,192.98,193.36,192.89,193.29,48400.0,156.8462,157.155,156.7731,157.0982,48400.0
2014-12-19 09:50:00,193.33,193.49,193.16,193.47,35700.0,157.1307,157.2607,156.9925,157.2445,35700.0
2014-12-19 09:55:00,193.44,193.64,193.4,193.62,47300.0,157.2201,157.3826,157.1876,157.3664,47300.0
2014-12-19 10:00:00,193.62,193.68,193.24,193.65,41300.0,157.3664,157.4151,157.0575,157.3907,41300.0
2014-12-19 10:05:00,193.69,194.18,193.68,194.13,63800.0,157.4233,157.8215,157.4151,157.7809,63800.0
2014-12-19 10:10:00,194.08,194.11,193.79,193.93,24600.0,157.7402,157.7646,157.5045,157.6183,24600.0
2014-12-19 10:15:00,193.92,193.95,193.63,193.64,23300.0,157.6102,157.6346,157.3745,157.3826,23300.0
2014-12-19 10:20:00,193.64,193.64,193.13,193.38,31800.0,157.3826,157.3826,156.9681,157.1713,31800.0
2014-12-19 10:25:00,193.41,193.57,193.26,193.56,23100.0,157.1957,157.3257,157.0738,157.3176,23100.0
2014-12-19 10:30:00,193.57,193.57,193.33,193.53,24700.0,157.3257,157.3257,157.1307,157.2932,24700.0
2014-12-19 10:35:00,193.54,193.88,193.5,193.88,37100.0,157.3013,157.5777,157.2688,157.5777,37100.0
2014-12-19 10:40:00,193.85,194.13,193.85,194.11,37700.0,157.5533,157.7809,157.5533,157.7646,37700.0
2014-12-19 10:45:00,194.07,194.14,193.98,194.03,34100.0,157.7321,157.789,157.659,157.6996,34100.0
2014-12-19 10:50:00,194.05,194.19,194.0,194.18,31600.0,157.7159,157.8296,157.6752,157.8215,31600.0
2014-12-19 10:55:00,194.18,194.33,194.13,194.18,33900.0,157.8215,157.9434,157.7809,157.8215,33900.0
2014-12-19 11:00:00,194.18,194.2,193.96,193.98,42700.0,157.8215,157.8378,157.6427,157.659,42700.0
2014-12-19 11:05:00,193.99,194.07,193.77,193.89,30500.0,157.6671,157.7321,157.4883,157.5858,30500.0
2014-12-19 11:10:00,193.92,193.95,193.87,193.92,19800.0,157.6102,157.6346,157.5696,157.6102,19800.0
2014-12-19 11:15:00,193.92,193.92,193.57,193.6,47400.0,157.6102,157.6102,157.3257,157.3501,47400.0
2014-12-19 11:20:00,193.58,193.68,193.5,193.63,21600.0,157.3339,157.4151,157.2688,157.3745,21600.0
2014-12-19 11:25:00,193.63,193.85,193.61,193.69,18500.0,157.3745,157.5533,157.3582,157.4233,18500.0
2014-12-19 11:30:00,193.62,193.67,193.45,193.48,21400.0,157.3664,157.407,157.2282,157.2526,21400.0
2014-12-19 11:35:00,193.42,193.47,193.31,193.37,8800.0,157.2038,157.2445,157.1144,157.1632,8800.0
2014-12-19 11:40:00,193.37,193.37,193.27,193.37,27400.0,157.1632,157.1632,157.0819,157.1632,27400.0
2014-12-19 11:45:00,193.37,193.37,193.19,193.23,12000.0,157.1632,157.1632,157.0169,157.0494,12000.0
2014-12-19 11:50:00,193.21,193.25,193.16,193.18,14100.0,157.0331,157.0656,156.9925,157.0088,14100.0
2014-12-19 11:55:00,193.16,193.25,193.15,193.2,15200.0,156.9925,157.0656,156.9844,157.025,15200.0
2014-12-19 12:00:00,193.18,193.18,192.84,192.96,24700.0,157.0088,157.0088,156.7324,156.8299,24700.0
2014-12-19 12:05:00,192.94,192.96,192.77,192.87,13500.0,156.8137,156.8299,156.6755,156.7568,13500.0
2014-12-19 12:10:00,192.89,192.89,192.69,192.71,18900.0,156.7731,156.7731,156.6105,156.6268,18900.0
2014-12-19 12:15:00,192.69,192.74,192.57,192.65,16700.0,156.6105,156.6511,156.513,156.578,16700.0
2014-12-19 12:20:00,192.61,192.61,192.47,192.5,22100.0,156.5455,156.5455,156.4317,156.4561,22100.0
2014-12-19 12:25:00,192.51,192.87,192.48,192.78,16200.0,156.4642,156.7568,156.4398,156.6836,16200.0
2014-12-19 12:30:00,192.78,192.92,192.73,192.86,7800.0,156.6836,156.7974,156.643,156.7487,7800.0
2014-12-19 12:35:00,192.87,193.05,192.84,193.05,12300.0,156.7568,156.9031,156.7324,156.9031,12300.0
2014-12-19 12:40:00,193.03,193.2,193.0,193.2,12800.0,156.8868,157.025,156.8625,157.025,12800.0
2014-12-19 12:45:00,193.22,193.23,193.03,193.16,9000.0,157.0413,157.0494,156.8868,156.9925,9000.0
2014-12-19 12:50:00,193.15,193.33,193.15,193.26,15700.0,156.9844,157.1307,156.9844,157.0738,15700.0
2014-12-19 12:55:00,193.25,193.28,193.16,193.18,12300.0,157.0656,157.09,156.9925,157.0088,12300.0
2014-12-19 13:00:00,193.16,193.19,192.95,193.05,17100.0,156.9925,157.0169,156.8218,156.9031,17100.0
2014-12-19 13:05:00,192.99,193.1,192.95,193.0,26700.0,156.8543,156.9437,156.8218,156.8625,26700.0
2014-12-19 13:10:00,193.0,193.05,192.92,193.0,10100.0,156.8625,156.9031,156.7974,156.8625,10100.0
2014-12-19 13:15:00,193.02,193.18,193.0,193.08,26800.0,156.8787,157.0088,156.8625,156.9275,26800.0
2014-12-19 13:20:00,193.1,193.17,192.97,193.01,25900.0,156.9437,157.0006,156.8381,156.8706,25900.0
2014-12-19 13:25:00,193.0,193.2,192.98,193.1,19200.0,156.8625,157.025,156.8462,156.9437,19200.0
2014-12-19 13:30:00,193.1,193.29,193.03,193.13,24600.0,156.9437,157.0982,156.8868,156.9681,24600.0
2014-12-19 13:35:00,193.16,193.17,193.0,193.09,11500.0,156.9925,157.0006,156.8625,156.9356,11500.0
2014-12-19 13:40:00,193.09,193.1,193.0,193.04,18900.0,156.9356,156.9437,156.8625,156.895,18900.0
2014-12-19 13:45:00,193.05,193.15,192.95,193.12,11200.0,156.9031,156.9844,156.8218,156.96,11200.0
2014-12-19 13:50:00,193.12,193.45,193.12,193.41,19400.0,156.96,157.2282,156.96,157.1957,19400.0
2014-12-19 13:55:00,193.4,193.61,193.4,193.6,22200.0,157.1876,157.3582,157.1876,157.3501,22200.0
2014-12-19 14:00:00,193.59,193.6,193.54,193.59,15900.0,157.342,157.3501,157.3013,157.342,15900.0
2014-12-19 14:05:00,193.55,193.82,193.55,193.81,25900.0,157.3095,157.5289,157.3095,157.5208,25900.0
2014-12-19 14:10:00,193.81,193.82,193.69,193.73,22900.0,157.5208,157.5289,157.4233,157.4558,22900.0
2014-12-19 14:15:00,193.73,193.82,193.7,193.8,11900.0,157.4558,157.5289,157.4314,157.5127,11900.0
2014-12-19 14:20:00,193.78,193.83,193.72,193.82,14600.0,157.4964,157.537,157.4476,157.5289,14600.0
2014-12-19 14:25:00,193.82,193.96,193.79,193.96,21500.0,157.5289,157.6427,157.5045,157.6427,21500.0
2014-12-19 14:30:00,193.98,194.2,193.91,194.17,19000.0,157.659,157.8378,157.6021,157.8134,19000.0
2014-12-19 14:35:00,194.2,194.33,194.19,194.33,21500.0,157.8378,157.9434,157.8296,157.9434,21500.0
2014-12-19 14:40:00,194.34,194.65,194.32,194.64,27000.0,157.9516,158.2035,157.9353,158.1954,27000.0
2014-12-19 14:45:00,194.63,194.79,194.6,194.74,28700.0,158.1873,158.3173,158.1629,158.2767,28700.0
2014-12-19 14:50:00,194.79,194.98,194.77,194.97,38800.0,158.3173,158.4717,158.301,158.4636,38800.0
2014-12-19 14:55:00,194.96,195.0,194.7,194.73,30900.0,158.4555,158.488,158.2441,158.2685,30900.0
2014-12-19 15:00:00,194.71,194.79,194.63,194.69,24500.0,158.2523,158.3173,158.1873,158.236,24500.0
2014-12-19 15:05:00,194.7,194.87,194.56,194.83,84500.0,158.2441,158.3823,158.1304,158.3498,84500.0
2014-12-19 15:10:00,194.83,194.84,194.34,194.56,77300.0,158.3498,158.3579,157.9516,158.1304,77300.0
2014-12-19 15:15:00,194.55,194.6,194.29,194.33,53400.0,158.1222,158.1629,157.9109,157.9434,53400.0
2014-12-19 15:20:00,194.33,194.43,194.29,194.34,42700.0,157.9434,158.0247,157.9109,157.9516,42700.0
2014-12-19 15:25:00,194.32,194.54,194.13,194.54,39000.0,157.9353,158.1141,157.7809,158.1141,39000.0
2014-12-19 15:30:00,194.54,194.76,194.47,194.67,48600.0,158.1141,158.2929,158.0572,158.2198,48600.0
2014-12-19 15:35:00,194.65,194.67,194.47,194.55,55000.0,158.2035,158.2198,158.0572,158.1222,55000.0
2014-12-19 15:40:00,194.58,194.61,194.1,194.14,56700.0,158.1466,158.171,157.7565,157.789,56700.0
2014-12-19 15:45:00,194.11,194.11,193.72,193.79,95200.0,157.7646,157.7646,157.4476,157.5045,95200.0
2014-12-19 15:50:00,193.78,193.83,193.55,193.59,119100.0,157.4964,157.537,157.3095,157.342,119100.0
2014-12-19 15:55:00,193.55,193.83,193.33,193.34,202500.0,157.3095,157.537,157.1307,157.1388,202500.0
2014-12-22 09:30:00,193.92,194.5,193.88,194.15,55900.0,157.6102,158.0816,157.5777,157.7971,55900.0
2014-12-22 09:35:00,194.15,194.21,193.73,193.82,32800.0,157.7971,157.8459,157.4558,157.5289,32800.0
2014-12-22 09:40:00,193.82,194.09,193.61,193.92,41900.0,157.5289,157.7484,157.3582,157.6102,41900.0
2014-12-22 09:45:00,193.84,193.98,193.6,193.6,14000.0,157.5452,157.659,157.3501,157.3501,14000.0
2014-12-22 09:50:00,193.6,193.63,193.0,193.04,34800.0,157.3501,157.3745,156.8625,156.895,34800.0
2014-12-22 09:55:00,193.08,193.22,193.02,193.16,21500.0,156.9275,157.0413,156.8787,156.9925,21500.0
2014-12-22 10:00:00,193.1,193.26,192.77,192.85,33400.0,156.9437,157.0738,156.6755,156.7405,33400.0
2014-12-22 10:05:00,192.83,193.24,192.76,193.01,32500.0,156.7243,157.0575,156.6674,156.8706,32500.0
2014-12-22 10:10:00,193.0,193.45,192.94,193.32,21900.0,156.8625,157.2282,156.8137,157.1225,21900.0
2014-12-22 10:15:00,193.34,193.6,193.19,193.45,20400.0,157.1388,157.3501,157.0169,157.2282,20400.0
2014-12-22 10:20:00,193.49,193.57,193.31,193.55,11400.0,157.2607,157.3257,157.1144,157.3095,11400.0
2014-12-22 10:25:00,193.52,193.86,193.46,193.74,13100.0,157.2851,157.5614,157.2363,157.4639,13100.0
2014-12-22 10:30:00,193.74,193.75,193.46,193.47,17200.0,157.4639,157.472,157.2363,157.2445,17200.0
2014-12-22 10:35:00,193.51,193.67,193.5,193.55,16900.0,157.277,157.407,157.2688,157.3095,16900.0
2014-12-22 10:40:00,193.49,193.61,193.34,193.61,13500.0,157.2607,157.3582,157.1388,157.3582,13500.0
2014-12-22 10:45:00,193.64,193.68,193.54,193.66,13000.0,157.3826,157.4151,157.3013,157.3989,13000.0
2014-12-22 10:50:00,193.67,193.85,193.61,193.76,15700.0,157.407,157.5533,157.3582,157.4802,15700.0
2014-12-22 10:55:00,193.76,193.83,193.35,193.46,14700.0,157.4802,157.537,157.1469,157.2363,14700.0
2014-12-22 11:00:00,193.42,193.44,193.06,193.35,18000.0,157.2038,157.2201,156.9112,157.1469,18000.0
2014-12-22 11:05:00,193.31,193.35,193.14,193.31,10200.0,157.1144,157.1469,156.9762,157.1144,10200.0
2014-12-22 11:10:00,193.29,193.65,193.28,193.62,22900.0,157.0982,157.3907,157.09,157.3664,22900.0
2014-12-22 11:15:00,193.64,193.72,193.58,193.62,14000.0,157.3826,157.4476,157.3339,157.3664,14000.0
2014-12-22 11:20:00,193.64,193.72,193.39,193.42,16200.0,157.3826,157.4476,157.1794,157.2038,16200.0
2014-12-22 11:25:00,193.38,193.67,193.33,193.56,17800.0,157.1713,157.407,157.1307,157.3176,17800.0
2014-12-22 11:30:00,193.53,193.59,193.37,193.38,13200.0,157.2932,157.342,157.1632,157.1713,13200.0
2014-12-22 11:35:00,193.4,193.46,193.12,193.16,17700.0,157.1876,157.2363,156.96,156.9925,17700.0
2014-12-22 11:40:00,193.13,193.21,193.05,193.08,21300.0,156.9681,157.0331,156.9031,156.9275,21300.0
2014-12-22 11:45:00,193.07,193.12,192.98,193.09,9400.0,156.9193,156.96,156.8462,156.9356,9400.0
2014-12-22 11:50:00,193.07,193.27,193.07,193.24,21000.0,156.9193,157.0819,156.9193,157.0575,21000.0
2014-12-22 11:55:00,193.27,193.54,193.19,193.49,13600.0,157.0819,157.3013,157.0169,157.2607,13600.0
2014-12-22 12:00:00,193.43,193.57,193.4,193.52,18700.0,157.2119,157.3257,157.1876,157.2851,18700.0
2014-12-22 12:05:00,193.48,193.62,193.48,193.6,13900.0,157.2526,157.3664,157.2526,157.3501,13900.0
2014-12-22 12:10:00,193.56,193.57,193.19,193.19,7600.0,157.3176,157.3257,157.0169,157.0169,7600.0
2014-12-22 12:15:00,193.22,193.22,193.13,193.19,14900.0,157.0413,157.0413,156.9681,157.0169,14900.0
2014-12-22 12:20:00,193.18,193.46,193.1,193.41,15400.0,157.0088,157.2363,156.9437,157.1957,15400.0
2014-12-22 12:25:00,193.38,193.44,193.38,193.4,4800.0,157.1713,157.2201,157.1713,157.1876,4800.0
2014-12-22 12:30:00,193.41,193.41,193.26,193.32,7400.0,157.1957,157.1957,157.0738,157.1225,7400.0
2014-12-22 12:35:00,193.31,193.32,193.22,193.32,11900.0,157.1144,157.1225,157.0413,157.1225,11900.0
2014-12-22 12:40:00,193.31,193.41,193.22,193.36,8200.0,157.1144,157.1957,157.0413,157.155,8200.0
2014-12-22 12:45:00,193.36,193.56,193.25,193.54,18800.0,157.155,157.3176,157.0656,157.3013,18800.0
2014-12-22 12:50:00,193.55,193.72,193.54,193.7,19500.0,157.3095,157.4476,157.3013,157.4314,19500.0
2014-12-22 12:55:00,193.73,193.85,193.69,193.72,9800.0,157.4558,157.5533,157.4233,157.4476,9800.0
2014-12-22 13:00:00,193.7,193.75,193.61,193.61,7100.0,157.4314,157.472,157.3582,157.3582,7100.0
2014-12-22 13:05:00,193.64,193.72,193.61,193.72,8000.0,157.3826,157.4476,157.3582,157.4476,8000.0
2014-12-22 13:10:00,193.74,193.84,193.69,193.8,8400.0,157.4639,157.5452,157.4233,157.5127,8400.0
2014-12-22 13:15:00,193.85,193.87,193.72,193.77,12600.0,157.5533,157.5696,157.4476,157.4883,12600.0
2014-12-22 13:20:00,193.8,193.83,193.75,193.81,4000.0,157.5127,157.537,157.472,157.5208,4000.0
2014-12-22 13:25:00,193.8,193.82,193.71,193.74,11400.0,157.5127,157.5289,157.4395,157.4639,11400.0
2014-12-22 13:30:00,193.75,193.77,193.61,193.64,8600.0,157.472,157.4883,157.3582,157.3826,8600.0
2014-12-22 13:35:00,193.63,193.69,193.59,193.63,8200.0,157.3745,157.4233,157.342,157.3745,8200.0
2014-12-22 13:40:00,193.58,193.63,193.57,193.59,6300.0,157.3339,157.3745,157.3257,157.342,6300.0
2014-12-22 13:45:00,193.62,193.69,193.61,193.62,6500.0,157.3664,157.4233,157.3582,157.3664,6500.0
2014-12-22 13:50:00,193.63,193.67,193.58,193.65,6300.0,157.3745,157.407,157.3339,157.3907,6300.0
2014-12-22 13:55:00,193.63,193.67,193.56,193.67,7400.0,157.3745,157.407,157.3176,157.407,7400.0
2014-12-22 14:00:00,193.64,193.65,193.56,193.63,8400.0,157.3826,157.3907,157.3176,157.3745,8400.0
2014-12-22 14:05:00,193.66,193.83,193.62,193.83,10600.0,157.3989,157.537,157.3664,157.537,10600.0
2014-12-22 14:10:00,193.81,193.9,193.79,193.9,8500.0,157.5208,157.5939,157.5045,157.5939,8500.0
2014-12-22 14:15:00,193.91,193.95,193.77,193.82,12500.0,157.6021,157.6346,157.4883,157.5289,12500.0
2014-12-22 14:20:00,193.82,193.88,193.77,193.8,6300.0,157.5289,157.5777,157.4883,157.5127,6300.0
2014-12-22 14:25:00,193.79,193.85,193.78,193.82,10500.0,157.5045,157.5533,157.4964,157.5289,10500.0
2014-12-22 14:30:00,193.83,193.84,193.75,193.77,5300.0,157.537,157.5452,157.472,157.4883,5300.0
2014-12-22 14:35:00,193.77,193.82,193.67,193.7,14400.0,157.4883,157.5289,157.407,157.4314,14400.0
2014-12-22 14:40:00,193.7,193.71,193.55,193.55,14500.0,157.4314,157.4395,157.3095,157.3095,14500.0
2014-12-22 14:45:00,193.57,193.71,193.57,193.69,10700.0,157.3257,157.4395,157.3257,157.4233,10700.0
2014-12-22 14:50:00,193.69,193.78,193.66,193.74,9900.0,157.4233,157.4964,157.3989,157.4639,9900.0
2014-12-22 14:55:00,193.74,193.85,193.69,193.71,14800.0,157.4639,157.5533,157.4233,157.4395,14800.0
2014-12-22 15:00:00,193.75,193.83,193.69,193.76,14100.0,157.472,157.537,157.4233,157.4802,14100.0
2014-12-22 15:05:00,193.74,193.75,193.63,193.66,16200.0,157.4639,157.472,157.3745,157.3989,16200.0
2014-12-22 15:10:00,193.65,193.8,193.65,193.74,12500.0,157.3907,157.5127,157.3907,157.4639,12500.0
2014-12-22 15:15:00,193.78,193.82,193.65,193.74,32900.0,157.4964,157.5289,157.3907,157.4639,32900.0
2014-12-22 15:20:00,193.76,193.85,193.67,193.8,14000.0,157.4802,157.5533,157.407,157.5127,14000.0
2014-12-22 15:25:00,193.83,193.93,193.82,193.92,10000.0,157.537,157.6183,157.5289,157.6102,10000.0
2014-12-22 15:30:00,193.92,193.94,193.74,193.91,32600.0,157.6102,157.6264,157.4639,157.6021,32600.0
2014-12-22 15:35:00,193.9,194.01,193.87,193.99,19900.0,157.5939,157.6833,157.5696,157.6671,19900.0
2014-12-22 15:40:00,194.04,194.19,194.0,194.18,15800.0,157.7077,157.8296,157.6752,157.8215,15800.0
2014-12-22 15:45:00,194.2,194.39,194.05,194.33,31900.0,157.8378,157.9922,157.7159,157.9434,31900.0
2014-12-22 15:50:00,194.34,194.39,194.03,194.19,33800.0,157.9516,157.9922,157.6996,157.8296,33800.0
2014-12-22 15:55:00,194.2,194.44,194.07,194.44,61100.0,157.8378,158.0328,157.7321,158.0328,61100.0
2014-12-23 09:30:00,195.34,195.55,194.84,195.04,40100.0,158.7643,158.935,158.3579,158.5205,40100.0
2014-12-23 09:35:00,195.03,195.11,194.83,194.96,11200.0,158.5124,158.5774,158.3498,158.4555,11200.0
2014-12-23 09:40:00,194.95,195.15,194.73,195.12,18100.0,158.4473,158.6099,158.2685,158.5855,18100.0
2014-12-23 09:45:00,195.16,195.37,195.16,195.25,13800.0,158.618,158.7887,158.618,158.6912,13800.0
2014-12-23 09:50:00,195.32,195.37,195.2,195.31,12000.0,158.7481,158.7887,158.6505,158.7399,12000.0
2014-12-23 09:55:00,195.31,195.53,195.26,195.27,22300.0,158.7399,158.9187,158.6993,158.7074,22300.0
2014-12-23 10:00:00,195.3,195.82,195.29,195.7,24600.0,158.7318,159.1544,158.7237,159.0569,24600.0
2014-12-23 10:05:00,195.65,195.74,195.48,195.51,16200.0,159.0163,159.0894,158.8781,158.9025,16200.0
2014-12-23 10:10:00,195.5,195.54,195.21,195.23,18400.0,158.8944,158.9269,158.6587,158.6749,18400.0
2014-12-23 10:15:00,195.23,195.29,195.03,195.25,12800.0,158.6749,158.7237,158.5124,158.6912,12800.0
2014-12-23 10:20:00,195.21,195.5,195.2,195.49,24300.0,158.6587,158.8944,158.6505,158.8862,24300.0
2014-12-23 10:25:00,195.48,195.5,195.33,195.36,6700.0,158.8781,158.8944,158.7562,158.7806,6700.0
2014-12-23 10:30:00,195.31,195.5,195.26,195.43,9500.0,158.7399,158.8944,158.6993,158.8375,9500.0
2014-12-23 10:35:00,195.48,195.5,195.2,195.2,17500.0,158.8781,158.8944,158.6505,158.6505,17500.0
2014-12-23 10:40:00,195.17,195.29,195.16,195.29,8400.0,158.6261,158.7237,158.618,158.7237,8400.0
2014-12-23 10:45:00,195.27,195.27,195.1,195.23,27400.0,158.7074,158.7074,158.5692,158.6749,27400.0
2014-12-23 10:50:00,195.23,195.44,195.21,195.4,20400.0,158.6749,158.8456,158.6587,158.8131,20400.0
2014-12-23 10:55:00,195.4,195.46,195.22,195.3,26100.0,158.8131,158.8618,158.6668,158.7318,26100.0
2014-12-23 11:00:00,195.31,195.36,195.24,195.36,4700.0,158.7399,158.7806,158.683,158.7806,4700.0
2014-12-23 11:05:00,195.39,195.5,195.31,195.31,9100.0,158.8049,158.8944,158.7399,158.7399,9100.0
2014-12-23 11:10:00,195.35,195.42,195.29,195.32,7800.0,158.7724,158.8293,158.7237,158.7481,7800.0
2014-12-23 11:15:00,195.3,195.44,195.29,195.38,9000.0,158.7318,158.8456,158.7237,158.7968,9000.0
2014-12-23 11:20:00,195.37,195.41,195.31,195.39,11800.0,158.7887,158.8212,158.7399,158.8049,11800.0
2014-12-23 11:25:00,195.39,195.44,195.33,195.33,6700.0,158.8049,158.8456,158.7562,158.7562,6700.0
2014-12-23 11:30:00,195.35,195.5,195.35,195.44,8500.0,158.7724,158.8944,158.7724,158.8456,8500.0
2014-12-23 11:35:00,195.44,195.5,195.37,195.45,6100.0,158.8456,158.8944,158.7887,158.8537,6100.0
2014-12-23 11:40:00,195.45,195.64,195.43,195.61,17500.0,158.8537,159.0081,158.8375,158.9838,17500.0
2014-12-23 11:45:00,195.57,195.61,195.53,195.55,17100.0,158.9512,158.9838,158.9187,158.935,17100.0
2014-12-23 11:50:00,195.56,195.56,195.47,195.47,5700.0,158.9431,158.9431,158.87,158.87,5700.0
2014-12-23 11:55:00,195.47,195.64,195.47,195.56,9700.0,158.87,159.0081,158.87,158.9431,9700.0
2014-12-23 12:00:00,195.55,195.57,195.43,195.5,6100.0,158.935,158.9512,158.8375,158.8944,6100.0
2014-12-23 12:05:00,195.53,195.62,195.5,195.55,19200.0,158.9187,158.9919,158.8944,158.935,19200.0
2014-12-23 12:10:00,195.55,195.55,195.33,195.36,16200.0,158.935,158.935,158.7562,158.7806,16200.0
2014-12-23 12:15:00,195.36,195.56,195.36,195.53,4400.0,158.7806,158.9431,158.7806,158.9187,4400.0
2014-12-23 12:20:00,195.55,195.55,195.37,195.38,9000.0,158.935,158.935,158.7887,158.7968,9000.0
2014-12-23 12:25:00,195.4,195.51,195.4,195.47,9100.0,158.8131,158.9025,158.8131,158.87,9100.0
2014-12-23 12:30:00,195.39,195.45,195.36,195.45,6800.0,158.8049,158.8537,158.7806,158.8537,6800.0
2014-12-23 12:35:00,195.45,195.53,195.38,195.47,7900.0,158.8537,158.9187,158.7968,158.87,7900.0
2014-12-23 12:40:00,195.43,195.43,195.37,195.38,3900.0,158.8375,158.8375,158.7887,158.7968,3900.0
2014-12-23 12:45:00,195.36,195.55,195.32,195.49,5000.0,158.7806,158.935,158.7481,158.8862,5000.0
2014-12-23 12:50:00,195.49,195.57,195.48,195.52,8500.0,158.8862,158.9512,158.8781,158.9106,8500.0
2014-12-23 12:55:00,195.48,195.7,195.48,195.68,5200.0,158.8781,159.0569,158.8781,159.0406,5200.0
2014-12-23 13:00:00,195.66,195.68,195.61,195.66,2000.0,159.0244,159.0406,158.9838,159.0244,2000.0
2014-12-23 13:05:00,195.69,195.84,195.67,195.84,12000.0,159.0488,159.1707,159.0325,159.1707,12000.0
2014-12-23 13:10:00,195.85,196.04,195.83,196.03,15500.0,159.1788,159.3332,159.1626,159.3251,15500.0
2014-12-23 13:15:00,196.02,196.09,195.92,196.08,7300.0,159.317,159.3739,159.2357,159.3658,7300.0
2014-12-23 13:20:00,196.07,196.1,196.03,196.07,7800.0,159.3576,159.382,159.3251,159.3576,7800.0
2014-12-23 13:25:00,196.02,196.07,195.83,196.03,17300.0,159.317,159.3576,159.1626,159.3251,17300.0
2014-12-23 13:30:00,195.97,196.0,195.85,195.95,11900.0,159.2763,159.3007,159.1788,159.2601,11900.0
2014-12-23 13:35:00,195.96,195.98,195.91,195.94,4500.0,159.2682,159.2845,159.2276,159.252,4500.0
2014-12-23 13:40:00,195.92,195.93,195.82,195.86,6900.0,159.2357,159.2438,159.1544,159.1869,6900.0
2014-12-23 13:45:00,195.9,195.94,195.8,195.8,3800.0,159.2195,159.252,159.1382,159.1382,3800.0
2014-12-23 13:50:00,195.83,195.87,195.7,195.71,7800.0,159.1626,159.1951,159.0569,159.065,7800.0
2014-12-23 13:55:00,195.72,195.72,195.58,195.6,4400.0,159.0732,159.0732,158.9594,158.9756,4400.0
2014-12-23 14:00:00,195.59,195.59,195.43,195.44,8300.0,158.9675,158.9675,158.8375,158.8456,8300.0
2014-12-23 14:05:00,195.45,195.47,195.33,195.36,7400.0,158.8537,158.87,158.7562,158.7806,7400.0
2014-12-23 14:10:00,195.34,195.48,195.32,195.47,8300.0,158.7643,158.8781,158.7481,158.87,8300.0
2014-12-23 14:15:00,195.47,195.47,195.39,195.43,11000.0,158.87,158.87,158.8049,158.8375,11000.0
2014-12-23 14:20:00,195.44,195.47,195.37,195.37,6800.0,158.8456,158.87,158.7887,158.7887,6800.0
2014-12-23 14:25:00,195.39,195.52,195.39,195.52,8800.0,158.8049,158.9106,158.8049,158.9106,8800.0
2014-12-23 14:30:00,195.51,195.53,195.48,195.5,13300.0,158.9025,158.9187,158.8781,158.8944,13300.0
2014-12-23 14:35:00,195.48,195.63,195.48,195.63,11000.0,158.8781,159.0,158.8781,159.0,11000.0
2014-12-23 14:40:00,195.65,195.68,195.6,195.63,12500.0,159.0163,159.0406,158.9756,159.0,12500.0
2014-12-23 14:45:00,195.66,195.88,195.64,195.83,12300.0,159.0244,159.2032,159.0081,159.1626,12300.0
2014-12-23 14:50:00,195.85,195.87,195.76,195.76,5700.0,159.1788,159.1951,159.1057,159.1057,5700.0
2014-12-23 14:55:00,195.76,195.84,195.7,195.81,6200.0,159.1057,159.1707,159.0569,159.1463,6200.0
2014-12-23 15:00:00,195.79,195.81,195.71,195.75,10200.0,159.1301,159.1463,159.065,159.0975,10200.0
2014-12-23 15:05:00,195.77,195.88,195.77,195.86,14300.0,159.1138,159.2032,159.1138,159.1869,14300.0
2014-12-23 15:10:00,195.86,195.9,195.83,195.89,9600.0,159.1869,159.2195,159.1626,159.2113,9600.0
2014-12-23 15:15:00,195.89,196.0,195.86,195.89,11700.0,159.2113,159.3007,159.1869,159.2113,11700.0
2014-12-23 15:20:00,195.89,195.98,195.66,195.68,18100.0,159.2113,159.2845,159.0244,159.0406,18100.0
2014-12-23 15:25:00,195.68,195.68,195.57,195.65,23500.0,159.0406,159.0406,158.9512,159.0163,23500.0
2014-12-23 15:30:00,195.64,195.74,195.55,195.74,16500.0,159.0081,159.0894,158.935,159.0894,16500.0
2014-12-23 15:35:00,195.73,195.89,195.68,195.84,16800.0,159.0813,159.2113,159.0406,159.1707,16800.0
2014-12-23 15:40:00,195.87,195.88,195.78,195.82,22100.0,159.1951,159.2032,159.1219,159.1544,22100.0
2014-12-23 15:45:00,195.84,195.9,195.66,195.73,50000.0,159.1707,159.2195,159.0244,159.0813,50000.0
2014-12-23 15:50:00,195.75,195.77,195.6,195.6,51500.0,159.0975,159.1138,158.9756,158.9756,51500.0
2014-12-23 15:55:00,195.6,195.73,195.46,195.54,109900.0,158.9756,159.0813,158.8618,158.9269,109900.0
2014-12-24 09:30:00,196.61,196.75,196.07,196.66,48700.0,159.7965,159.9103,159.3576,159.8372,48700.0
2014-12-24 09:35:00,196.66,196.75,195.51,195.65,23900.0,159.8372,159.9103,158.9025,159.0163,23900.0
2014-12-24 09:40:00,195.6,195.71,195.08,195.28,18400.0,158.9756,159.065,158.553,158.7155,18400.0
2014-12-24 09:45:00,195.28,195.66,195.01,195.63,28600.0,158.7155,159.0244,158.4961,159.0,28600.0
2014-12-24 09:50:00,195.58,195.65,195.49,195.49,7800.0,158.9594,159.0163,158.8862,158.8862,7800.0
2014-12-24 09:55:00,195.48,195.65,195.18,195.41,7100.0,158.8781,159.0163,158.6343,158.8212,7100.0
2014-12-24 10:00:00,195.42,195.63,195.42,195.51,9100.0,158.8293,159.0,158.8293,158.9025,9100.0
2014-12-24 10:05:00,195.44,195.55,195.29,195.37,2600.0,158.8456,158.935,158.7237,158.7887,2600.0
2014-12-24 10:10:00,195.4,195.49,195.34,195.44,3900.0,158.8131,158.8862,158.7643,158.8456,3900.0
2014-12-24 10:15:00,195.47,195.67,195.46,195.67,7000.0,158.87,159.0325,158.8618,159.0325,7000.0
2014-12-24 10:20:00,195.64,195.92,195.64,195.78,9100.0,159.0081,159.2357,159.0081,159.1219,9100.0
2014-12-24 10:25:00,195.77,195.93,195.67,195.87,7200.0,159.1138,159.2438,159.0325,159.1951,7200.0
2014-12-24 10:30:00,195.85,195.95,195.81,195.83,4700.0,159.1788,159.2601,159.1463,159.1626,4700.0
2014-12-24 10:35:00,195.87,195.95,195.85,195.91,25800.0,159.1951,159.2601,159.1788,159.2276,25800.0
2014-12-24 10:40:00,195.9,195.92,195.84,195.86,3700.0,159.2195,159.2357,159.1707,159.1869,3700.0
2014-12-24 10:45:00,195.85,195.9,195.79,195.88,20600.0,159.1788,159.2195,159.1301,159.2032,20600.0
2014-12-24 10:50:00,195.86,196.19,195.86,196.19,11300.0,159.1869,159.4552,159.1869,159.4552,11300.0
2014-12-24 10:55:00,196.16,196.16,196.06,196.07,4600.0,159.4308,159.4308,159.3495,159.3576,4600.0
2014-12-24 11:00:00,196.1,196.35,196.1,196.23,8400.0,159.382,159.5852,159.382,159.4877,8400.0
2014-12-24 11:05:00,196.21,196.31,196.14,196.27,11600.0,159.4714,159.5527,159.4145,159.5202,11600.0
2014-12-24 11:10:00,196.23,196.28,196.15,196.21,27600.0,159.4877,159.5283,159.4226,159.4714,27600.0
2014-12-24 11:15:00,196.25,196.25,196.13,196.17,3800.0,159.5039,159.5039,159.4064,159.4389,3800.0
2014-12-24 11:20:00,196.16,196.17,196.07,196.07,5200.0,159.4308,159.4389,159.3576,159.3576,5200.0
2014-12-24 11:25:00,196.12,196.12,195.96,195.97,5100.0,159.3983,159.3983,159.2682,159.2763,5100.0
2014-12-24 11:30:00,195.96,196.08,195.95,196.08,9300.0,159.2682,159.3658,159.2601,159.3658,9300.0
2014-12-24 11:35:00,196.07,196.11,196.05,196.06,5100.0,159.3576,159.3901,159.3414,159.3495,5100.0
2014-12-24 11:40:00,196.06,196.15,196.01,196.15,9000.0,159.3495,159.4226,159.3089,159.4226,9000.0
2014-12-24 11:45:00,196.15,196.15,196.04,196.06,3000.0,159.4226,159.4226,159.3332,159.3495,3000.0
2014-12-24 11:50:00,196.03,196.24,196.01,196.2,3400.0,159.3251,159.4958,159.3089,159.4633,3400.0
2014-12-24 11:55:00,196.19,196.19,196.15,196.18,2800.0,159.4552,159.4552,159.4226,159.447,2800.0
2014-12-24 12:00:00,196.18,196.25,196.13,196.22,9300.0,159.447,159.5039,159.4064,159.4795,9300.0
2014-12-24 12:05:00,196.23,196.33,196.22,196.25,5600.0,159.4877,159.5689,159.4795,159.5039,5600.0
2014-12-24 12:10:00,196.26,196.37,196.23,196.25,11200.0,159.512,159.6015,159.4877,159.5039,11200.0
2014-12-24 12:15:00,196.26,196.46,196.24,196.46,9000.0,159.512,159.6746,159.4958,159.6746,9000.0
2014-12-24 12:20:00,196.45,196.5,196.4,196.42,7200.0,159.6665,159.7071,159.6258,159.6421,7200.0
2014-12-24 12:25:00,196.42,196.42,196.31,196.32,10700.0,159.6421,159.6421,159.5527,159.5608,10700.0
2014-12-24 12:30:00,196.33,196.39,196.32,196.35,7800.0,159.5689,159.6177,159.5608,159.5852,7800.0
2014-12-24 12:35:00,196.36,196.4,196.31,196.39,10500.0,159.5933,159.6258,159.5527,159.6177,10500.0
2014-12-24 12:40:00,196.39,196.4,196.31,196.33,13300.0,159.6177,159.6258,159.5527,159.5689,13300.0
2014-12-24 12:45:00,196.33,196.4,196.31,196.38,13700.0,159.5689,159.6258,159.5527,159.6096,13700.0
2014-12-24 12:50:00,196.38,196.38,196.05,196.05,16400.0,159.6096,159.6096,159.3414,159.3414,16400.0
2014-12-24 12:55:00,196.08,196.08,195.75,195.83,33900.0,159.3658,159.3658,159.0975,159.1626,33900.0
2014-12-26 09:30:00,196.09,196.31,195.9,196.14,24400.0,159.3739,159.5527,159.2195,159.4145,24400.0
2014-12-26 09:35:00,196.27,196.28,195.4,195.44,15000.0,159.5202,159.5283,158.8131,158.8456,15000.0
2014-12-26 09:40:00,195.5,195.86,195.45,195.65,18300.0,158.8944,159.1869,158.8537,159.0163,18300.0
2014-12-26 09:45:00,195.69,196.02,195.69,196.02,15500.0,159.0488,159.317,159.0488,159.317,15500.0
2014-12-26 09:50:00,196.05,196.11,195.86,195.95,16300.0,159.3414,159.3901,159.1869,159.2601,16300.0
2014-12-26 09:55:00,195.9,196.1,195.86,196.1,17300.0,159.2195,159.382,159.1869,159.382,17300.0
2014-12-26 10:00:00,196.04,196.21,195.98,196.13,18700.0,159.3332,159.4714,159.2845,159.4064,18700.0
2014-12-26 10:05:00,196.12,196.16,195.85,195.86,15800.0,159.3983,159.4308,159.1788,159.1869,15800.0
2014-12-26 10:10:00,195.88,196.11,195.88,196.0,8800.0,159.2032,159.3901,159.2032,159.3007,8800.0
2014-12-26 10:15:00,196.05,196.17,195.97,196.17,4200.0,159.3414,159.4389,159.2763,159.4389,4200.0
2014-12-26 10:20:00,196.19,196.27,196.11,196.24,17000.0,159.4552,159.5202,159.3901,159.4958,17000.0
2014-12-26 10:25:00,196.25,196.27,196.06,196.11,10200.0,159.5039,159.5202,159.3495,159.3901,10200.0
2014-12-26 10:30:00,196.1,196.19,196.07,196.13,5100.0,159.382,159.4552,159.3576,159.4064,5100.0
2014-12-26 10:35:00,196.07,196.15,195.96,196.0,21200.0,159.3576,159.4226,159.2682,159.3007,21200.0
2014-12-26 10:40:00,195.99,196.16,195.99,196.1,7000.0,159.2926,159.4308,159.2926,159.382,7000.0
2014-12-26 10:45:00,196.12,196.21,196.01,196.21,17400.0,159.3983,159.4714,159.3089,159.4714,17400.0
2014-12-26 10:50:00,196.23,196.49,196.23,196.4,12200.0,159.4877,159.699,159.4877,159.6258,12200.0
2014-12-26 10:55:00,196.35,196.48,196.34,196.47,15500.0,159.5852,159.6909,159.5771,159.6827,15500.0
2014-12-26 11:00:00,196.44,196.45,196.12,196.12,24400.0,159.6583,159.6665,159.3983,159.3983,24400.0
2014-12-26 11:05:00,196.15,196.24,196.1,196.11,9500.0,159.4226,159.4958,159.382,159.3901,9500.0
2014-12-26 11:10:00,196.11,196.16,196.04,196.16,4600.0,159.3901,159.4308,159.3332,159.4308,4600.0
2014-12-26 11:15:00,196.1,196.16,196.02,196.12,15900.0,159.382,159.4308,159.317,159.3983,15900.0
2014-12-26 11:20:00,196.11,196.23,196.11,196.14,8600.0,159.3901,159.4877,159.3901,159.4145,8600.0
2014-12-26 11:25:00,196.14,196.28,196.14,196.27,5800.0,159.4145,159.5283,159.4145,159.5202,5800.0
2014-12-26 11:30:00,196.25,196.29,196.22,196.22,5200.0,159.5039,159.5364,159.4795,159.4795,5200.0
2014-12-26 11:35:00,196.14,196.24,196.14,196.2,4500.0,159.4145,159.4958,159.4145,159.4633,4500.0
2014-12-26 11:40:00,196.16,196.22,196.14,196.14,2600.0,159.4308,159.4795,159.4145,159.4145,2600.0
2014-12-26 11:45:00,196.17,196.2,196.14,196.19,4000.0,159.4389,159.4633,159.4145,159.4552,4000.0
2014-12-26 11:50:00,196.18,196.22,196.14,196.17,5900.0,159.447,159.4795,159.4145,159.4389,5900.0
2014-12-26 11:55:00,196.16,196.18,196.1,196.1,3900.0,159.4308,159.447,159.382,159.382,3900.0
2014-12-26 12:00:00,196.1,196.1,195.97,195.98,7900.0,159.382,159.382,159.2763,159.2845,7900.0
2014-12-26 12:05:00,195.98,196.06,195.96,196.06,3900.0,159.2845,159.3495,159.2682,159.3495,3900.0
2014-12-26 12:10:00,196.06,196.06,195.93,195.97,3400.0,159.3495,159.3495,159.2438,159.2763,3400.0
2014-12-26 12:15:00,195.94,195.97,195.89,195.91,3300.0,159.252,159.2763,159.2113,159.2276,3300.0
2014-12-26 12:20:00,195.95,195.96,195.87,195.93,5000.0,159.2601,159.2682,159.1951,159.2438,5000.0
2014-12-26 12:25:00,195.94,195.95,195.88,195.91,3400.0,159.252,159.2601,159.2032,159.2276,3400.0
2014-12-26 12:30:00,195.9,195.92,195.81,195.85,5600.0,159.2195,159.2357,159.1463,159.1788,5600.0
2014-12-26 12:35:00,195.87,195.87,195.79,195.8,3100.0,159.1951,159.1951,159.1301,159.1382,3100.0
2014-12-26 12:40:00,195.82,195.9,195.78,195.85,7600.0,159.1544,159.2195,159.1219,159.1788,7600.0
2014-12-26 12:45:00,195.85,195.85,195.64,195.68,12300.0,159.1788,159.1788,159.0081,159.0406,12300.0
2014-12-26 12:50:00,195.68,195.75,195.68,195.75,2000.0,159.0406,159.0975,159.0406,159.0975,2000.0
2014-12-26 12:55:00,195.76,195.76,195.69,195.7,3100.0,159.1057,159.1057,159.0488,159.0569,3100.0
2014-12-26 13:00:00,195.72,195.75,195.69,195.69,5100.0,159.0732,159.0975,159.0488,159.0488,5100.0
2014-12-26 13:05:00,195.68,195.75,195.63,195.63,6000.0,159.0406,159.0975,159.0,159.0,6000.0
2014-12-26 13:10:00,195.63,195.71,195.61,195.71,2900.0,159.0,159.065,158.9838,159.065,2900.0
2014-12-26 13:15:00,195.69,195.75,195.66,195.71,3900.0,159.0488,159.0975,159.0244,159.065,3900.0
2014-12-26 13:20:00,195.71,195.75,195.7,195.73,2600.0,159.065,159.0975,159.0569,159.0813,2600.0
2014-12-26 13:25:00,195.74,195.77,195.71,195.72,5000.0,159.0894,159.1138,159.065,159.0732,5000.0
2014-12-26 13:30:00,195.73,195.87,195.73,195.87,4000.0,159.0813,159.1951,159.0813,159.1951,4000.0
2014-12-26 13:35:00,195.87,196.06,195.87,196.03,16100.0,159.1951,159.3495,159.1951,159.3251,16100.0
2014-12-26 13:40:00,196.0,196.07,195.99,196.07,5800.0,159.3007,159.3576,159.2926,159.3576,5800.0
2014-12-26 13:45:00,196.01,196.01,195.94,196.0,3900.0,159.3089,159.3089,159.252,159.3007,3900.0
2014-12-26 13:50:00,196.0,196.04,195.96,195.99,9400.0,159.3007,159.3332,159.2682,159.2926,9400.0
2014-12-26 13:55:00,195.99,196.18,195.99,196.17,10000.0,159.2926,159.447,159.2926,159.4389,10000.0
2014-12-26 14:00:00,196.16,196.29,196.15,196.21,6900.0,159.4308,159.5364,159.4226,159.4714,6900.0
2014-12-26 14:05:00,196.2,196.26,196.18,196.21,4800.0,159.4633,159.512,159.447,159.4714,4800.0
2014-12-26 14:10:00,196.2,196.22,196.14,196.17,7000.0,159.4633,159.4795,159.4145,159.4389,7000.0
2014-12-26 14:15:00,196.16,196.21,196.15,196.21,5100.0,159.4308,159.4714,159.4226,159.4714,5100.0
2014-12-26 14:20:00,196.2,196.22,196.04,196.04,8000.0,159.4633,159.4795,159.3332,159.3332,8000.0
2014-12-26 14:25:00,196.04,196.12,196.04,196.12,3600.0,159.3332,159.3983,159.3332,159.3983,3600.0
2014-12-26 14:30:00,196.1,196.14,196.09,196.09,3300.0,159.382,159.4145,159.3739,159.3739,3300.0
2014-12-26 14:35:00,196.1,196.15,196.1,196.12,6400.0,159.382,159.4226,159.382,159.3983,6400.0
2014-12-26 14:40:00,196.13,196.14,196.07,196.07,3900.0,159.4064,159.4145,159.3576,159.3576,3900.0
2014-12-26 14:45:00,196.08,196.11,196.06,196.11,5800.0,159.3658,159.3901,159.3495,159.3901,5800.0
2014-12-26 14:50:00,196.11,196.17,196.08,196.15,7400.0,159.3901,159.4389,159.3658,159.4226,7400.0
2014-12-26 14:55:00,196.14,196.24,196.12,196.24,6300.0,159.4145,159.4958,159.3983,159.4958,6300.0
2014-12-26 15:00:00,196.24,196.28,196.23,196.25,8000.0,159.4958,159.5283,159.4877,159.5039,8000.0
2014-12-26 15:05:00,196.25,196.28,196.2,196.22,14100.0,159.5039,159.5283,159.4633,159.4795,14100.0
2014-12-26 15:10:00,196.22,196.26,196.19,196.19,6400.0,159.4795,159.512,159.4552,159.4552,6400.0
2014-12-26 15:15:00,196.2,196.21,196.08,196.09,6400.0,159.4633,159.4714,159.3658,159.3739,6400.0
2014-12-26 15:20:00,196.07,196.09,196.03,196.04,5100.0,159.3576,159.3739,159.3251,159.3332,5100.0
2014-12-26 15:25:00,196.02,196.03,195.94,195.95,6000.0,159.317,159.3251,159.252,159.2601,6000.0
2014-12-26 15:30:00,195.95,195.95,195.76,195.76,12600.0,159.2601,159.2601,159.1057,159.1057,12600.0
2014-12-26 15:35:00,195.77,195.8,195.75,195.77,11100.0,159.1138,159.1382,159.0975,159.1138,11100.0
2014-12-26 15:40:00,195.78,195.84,195.64,195.65,10400.0,159.1219,159.1707,159.0081,159.0163,10400.0
2014-12-26 15:45:00,195.64,195.75,195.64,195.67,16600.0,159.0081,159.0975,159.0081,159.0325,16600.0
2014-12-26 15:50:00,195.65,195.76,195.65,195.68,29400.0,159.0163,159.1057,159.0163,159.0406,29400.0
2014-12-26 15:55:00,195.67,195.7,195.48,195.49,49700.0,159.0325,159.0569,158.8781,158.8862,49700.0
2014-12-29 09:30:00,195.57,195.61,194.82,195.12,41200.0,158.9512,158.9838,158.3417,158.5855,41200.0
2014-12-29 09:35:00,195.25,195.94,195.24,195.7,15200.0,158.6912,159.252,158.683,159.0569,15200.0
2014-12-29 09:40:00,195.75,196.41,195.73,196.39,17300.0,159.0975,159.634,159.0813,159.6177,17300.0
2014-12-29 09:45:00,196.36,196.6,196.24,196.49,16500.0,159.5933,159.7884,159.4958,159.699,16500.0
2014-12-29 09:50:00,196.6,196.69,196.4,196.52,17200.0,159.7884,159.8615,159.6258,159.7234,17200.0
2014-12-29 09:55:00,196.53,196.72,196.52,196.67,19600.0,159.7315,159.8859,159.7234,159.8453,19600.0
2014-12-29 10:00:00,196.72,196.95,196.69,196.95,11700.0,159.8859,160.0729,159.8615,160.0729,11700.0
2014-12-29 10:05:00,196.95,196.96,196.47,196.47,40000.0,160.0729,160.081,159.6827,159.6827,40000.0
2014-12-29 10:10:00,196.58,196.78,196.49,196.78,7400.0,159.7721,159.9347,159.699,159.9347,7400.0
2014-12-29 10:15:00,196.67,196.69,196.55,196.64,7300.0,159.8453,159.8615,159.7477,159.8209,7300.0
2014-12-29 10:20:00,196.63,196.71,196.55,196.62,9200.0,159.8128,159.8778,159.7477,159.8046,9200.0
2014-12-29 10:25:00,196.61,196.76,196.52,196.69,19800.0,159.7965,159.9184,159.7234,159.8615,19800.0
2014-12-29 10:30:00,196.69,196.85,196.69,196.81,6600.0,159.8615,159.9916,159.8615,159.9591,6600.0
2014-12-29 10:35:00,196.84,196.91,196.81,196.83,9000.0,159.9834,160.0403,159.9591,159.9753,9000.0
2014-12-29 10:40:00,196.86,196.86,196.53,196.61,10200.0,159.9997,159.9997,159.7315,159.7965,10200.0
2014-12-29 10:45:00,196.55,196.56,196.44,196.56,5600.0,159.7477,159.7559,159.6583,159.7559,5600.0
2014-12-29 10:50:00,196.53,196.55,196.34,196.45,14800.0,159.7315,159.7477,159.5771,159.6665,14800.0
2014-12-29 10:55:00,196.43,196.43,196.28,196.33,4900.0,159.6502,159.6502,159.5283,159.5689,4900.0
2014-12-29 11:00:00,196.25,196.31,196.18,196.28,5700.0,159.5039,159.5527,159.447,159.5283,5700.0
2014-12-29 11:05:00,196.3,196.34,196.18,196.34,4100.0,159.5446,159.5771,159.447,159.5771,4100.0
2014-12-29 11:10:00,196.3,196.31,196.18,196.31,1900.0,159.5446,159.5527,159.447,159.5527,1900.0
2014-12-29 11:15:00,196.26,196.29,196.19,196.19,5500.0,159.512,159.5364,159.4552,159.4552,5500.0
2014-12-29 11:20:00,196.2,196.24,196.12,196.12,9700.0,159.4633,159.4958,159.3983,159.3983,9700.0
2014-12-29 11:25:00,196.12,196.24,196.11,196.19,7300.0,159.3983,159.4958,159.3901,159.4552,7300.0
2014-12-29 11:30:00,196.12,196.35,196.12,196.27,8600.0,159.3983,159.5852,159.3983,159.5202,8600.0
2014-12-29 11:35:00,196.29,196.37,196.26,196.34,2900.0,159.5364,159.6015,159.512,159.5771,2900.0
2014-12-29 11:40:00,196.36,196.43,196.32,196.42,2200.0,159.5933,159.6502,159.5608,159.6421,2200.0
2014-12-29 11:45:00,196.41,196.44,196.3,196.31,2900.0,159.634,159.6583,159.5446,159.5527,2900.0
2014-12-29 11:50:00,196.31,196.36,196.22,196.26,2700.0,159.5527,159.5933,159.4795,159.512,2700.0
2014-12-29 11:55:00,196.25,196.38,196.25,196.3,7000.0,159.5039,159.6096,159.5039,159.5446,7000.0
2014-12-29 12:00:00,196.32,196.5,196.28,196.35,16200.0,159.5608,159.7071,159.5283,159.5852,16200.0
2014-12-29 12:05:00,196.35,196.41,196.32,196.32,3200.0,159.5852,159.634,159.5608,159.5608,3200.0
2014-12-29 12:10:00,196.35,196.37,196.23,196.23,4000.0,159.5852,159.6015,159.4877,159.4877,4000.0
2014-12-29 12:15:00,196.21,196.27,196.08,196.1,12700.0,159.4714,159.5202,159.3658,159.382,12700.0
2014-12-29 12:20:00,196.13,196.22,196.1,196.12,6800.0,159.4064,159.4795,159.382,159.3983,6800.0
2014-12-29 12:25:00,196.11,196.2,196.1,196.14,8100.0,159.3901,159.4633,159.382,159.4145,8100.0
2014-12-29 12:30:00,196.11,196.2,196.09,196.2,9700.0,159.3901,159.4633,159.3739,159.4633,9700.0
2014-12-29 12:35:00,196.18,196.46,196.18,196.42,5200.0,159.447,159.6746,159.447,159.6421,5200.0
2014-12-29 12:40:00,196.45,196.54,196.43,196.54,9800.0,159.6665,159.7396,159.6502,159.7396,9800.0
2014-12-29 12:45:00,196.54,196.57,196.53,196.55,3900.0,159.7396,159.764,159.7315,159.7477,3900.0
2014-12-29 12:50:00,196.55,196.61,196.55,196.59,2600.0,159.7477,159.7965,159.7477,159.7803,2600.0
2014-12-29 12:55:00,196.58,196.61,196.53,196.58,8000.0,159.7721,159.7965,159.7315,159.7721,8000.0
2014-12-29 13:00:00,196.56,196.64,196.56,196.61,12900.0,159.7559,159.8209,159.7559,159.7965,12900.0
2014-12-29 13:05:00,196.61,196.74,196.59,196.72,12100.0,159.7965,159.9022,159.7803,159.8859,12100.0
2014-12-29 13:10:00,196.74,196.89,196.7,196.84,15800.0,159.9022,160.0241,159.8697,159.9834,15800.0
2014-12-29 13:15:00,196.84,196.95,196.84,196.94,2700.0,159.9834,160.0729,159.9834,160.0647,2700.0
2014-12-29 13:20:00,196.93,196.96,196.86,196.86,5800.0,160.0566,160.081,159.9997,159.9997,5800.0
2014-12-29 13:25:00,196.9,196.93,196.85,196.89,3600.0,160.0322,160.0566,159.9916,160.0241,3600.0
2014-12-29 13:30:00,196.87,196.9,196.75,196.75,8100.0,160.0078,160.0322,159.9103,159.9103,8100.0
2014-12-29 13:35:00,196.74,196.74,196.58,196.58,8000.0,159.9022,159.9022,159.7721,159.7721,8000.0
2014-12-29 13:40:00,196.59,196.6,196.53,196.53,4000.0,159.7803,159.7884,159.7315,159.7315,4000.0
2014-12-29 13:45:00,196.54,196.54,196.4,196.41,9100.0,159.7396,159.7396,159.6258,159.634,9100.0
2014-12-29 13:50:00,196.42,196.43,196.36,196.4,9600.0,159.6421,159.6502,159.5933,159.6258,9600.0
2014-12-29 13:55:00,196.38,196.39,196.3,196.31,9300.0,159.6096,159.6177,159.5446,159.5527,9300.0
2014-12-29 14:00:00,196.3,196.3,196.25,196.27,7700.0,159.5446,159.5446,159.5039,159.5202,7700.0
2014-12-29 14:05:00,196.27,196.28,196.1,196.16,17500.0,159.5202,159.5283,159.382,159.4308,17500.0
2014-12-29 14:10:00,196.16,196.26,196.16,196.26,5600.0,159.4308,159.512,159.4308,159.512,5600.0
2014-12-29 14:15:00,196.28,196.32,196.26,196.31,4100.0,159.5283,159.5608,159.512,159.5527,4100.0
2014-12-29 14:20:00,196.31,196.39,196.28,196.34,5500.0,159.5527,159.6177,159.5283,159.5771,5500.0
2014-12-29 14:25:00,196.33,196.37,196.28,196.35,3900.0,159.5689,159.6015,159.5283,159.5852,3900.0
2014-12-29 14:30:00,196.35,196.38,196.22,196.25,3600.0,159.5852,159.6096,159.4795,159.5039,3600.0
2014-12-29 14:35:00,196.27,196.31,196.26,196.31,2500.0,159.5202,159.5527,159.512,159.5527,2500.0
2014-12-29 14:40:00,196.33,196.36,196.33,196.34,2900.0,159.5689,159.5933,159.5689,159.5771,2900.0
2014-12-29 14:45:00,196.34,196.42,196.34,196.41,3200.0,159.5771,159.6421,159.5771,159.634,3200.0
2014-12-29 14:50:00,196.4,196.45,196.39,196.42,5100.0,159.6258,159.6665,159.6177,159.6421,5100.0
2014-12-29 14:55:00,196.39,196.43,196.37,196.4,2800.0,159.6177,159.6502,159.6015,159.6258,2800.0
2014-12-29 15:00:00,196.41,196.45,196.36,196.45,4400.0,159.634,159.6665,159.5933,159.6665,4400.0
2014-12-29 15:05:00,196.44,196.46,196.4,196.44,4900.0,159.6583,159.6746,159.6258,159.6583,4900.0
2014-12-29 15:10:00,196.45,196.46,196.35,196.37,3500.0,159.6665,159.6746,159.5852,159.6015,3500.0
2014-12-29 15:15:00,196.34,196.41,196.33,196.39,4500.0,159.5771,159.634,159.5689,159.6177,4500.0
2014-12-29 15:20:00,196.4,196.43,196.36,196.4,10500.0,159.6258,159.6502,159.5933,159.6258,10500.0
2014-12-29 15:25:00,196.39,196.4,196.3,196.31,11100.0,159.6177,159.6258,159.5446,159.5527,11100.0
2014-12-29 15:30:00,196.32,196.34,196.27,196.29,8500.0,159.5608,159.5771,159.5202,159.5364,8500.0
2014-12-29 15:35:00,196.29,196.33,196.28,196.28,12900.0,159.5364,159.5689,159.5283,159.5283,12900.0
2014-12-29 15:40:00,196.28,196.31,196.24,196.3,25100.0,159.5283,159.5527,159.4958,159.5446,25100.0
2014-12-29 15:45:00,196.28,196.28,196.15,196.22,37800.0,159.5283,159.5283,159.4226,159.4795,37800.0
2014-12-29 15:50:00,196.23,196.26,196.15,196.23,25300.0,159.4877,159.512,159.4226,159.4877,25300.0
2014-12-29 15:55:00,196.24,196.32,196.05,196.13,78800.0,159.4958,159.5608,159.3414,159.4064,78800.0
2014-12-30 09:30:00,195.5,195.78,195.19,195.65,33400.0,158.8944,159.1219,158.6424,159.0163,33400.0
2014-12-30 09:35:00,195.61,195.82,195.35,195.5,18000.0,158.9838,159.1544,158.7724,158.8944,18000.0
2014-12-30 09:40:00,195.35,195.54,195.01,195.54,26200.0,158.7724,158.9269,158.4961,158.9269,26200.0
2014-12-30 09:45:00,195.46,195.46,195.02,195.07,19700.0,158.8618,158.8618,158.5042,158.5449,19700.0
2014-12-30 09:50:00,195.04,195.12,194.87,194.98,17300.0,158.5205,158.5855,158.3823,158.4717,17300.0
2014-12-30 09:55:00,194.92,194.97,194.8,194.93,10400.0,158.423,158.4636,158.3254,158.4311,10400.0
2014-12-30 10:00:00,194.82,195.14,194.79,195.01,17500.0,158.3417,158.6018,158.3173,158.4961,17500.0
2014-12-30 10:05:00,194.97,194.97,194.57,194.64,18600.0,158.4636,158.4636,158.1385,158.1954,18600.0
2014-12-30 10:10:00,194.66,194.93,194.66,194.93,4000.0,158.2116,158.4311,158.2116,158.4311,4000.0
2014-12-30 10:15:00,194.88,195.25,194.88,195.25,8200.0,158.3904,158.6912,158.3904,158.6912,8200.0
2014-12-30 10:20:00,195.21,195.46,195.21,195.46,8300.0,158.6587,158.8618,158.6587,158.8618,8300.0
2014-12-30 10:25:00,195.5,195.58,195.38,195.43,13200.0,158.8944,158.9594,158.7968,158.8375,13200.0
2014-12-30 10:30:00,195.43,195.54,195.4,195.5,14800.0,158.8375,158.9269,158.8131,158.8944,14800.0
2014-12-30 10:35:00,195.43,195.58,195.43,195.53,8900.0,158.8375,158.9594,158.8375,158.9187,8900.0
2014-12-30 10:40:00,195.59,195.7,195.57,195.65,14200.0,158.9675,159.0569,158.9512,159.0163,14200.0
2014-12-30 10:45:00,195.57,195.78,195.57,195.78,8000.0,158.9512,159.1219,158.9512,159.1219,8000.0
2014-12-30 10:50:00,195.8,195.94,195.79,195.88,9700.0,159.1382,159.252,159.1301,159.2032,9700.0
2014-12-30 10:55:00,195.88,195.88,195.71,195.76,12000.0,159.2032,159.2032,159.065,159.1057,12000.0
2014-12-30 11:00:00,195.77,195.77,195.64,195.66,9700.0,159.1138,159.1138,159.0081,159.0244,9700.0
2014-12-30 11:05:00,195.69,195.95,195.69,195.95,37000.0,159.0488,159.2601,159.0488,159.2601,37000.0
2014-12-30 11:10:00,195.94,195.94,195.66,195.74,30400.0,159.252,159.252,159.0244,159.0894,30400.0
2014-12-30 11:15:00,195.73,195.93,195.71,195.88,9400.0,159.0813,159.2438,159.065,159.2032,9400.0
2014-12-30 11:20:00,195.89,195.99,195.78,195.84,10400.0,159.2113,159.2926,159.1219,159.1707,10400.0
2014-12-30 11:25:00,195.87,195.9,195.69,195.71,5100.0,159.1951,159.2195,159.0488,159.065,5100.0
2014-12-30 11:30:00,195.71,195.8,195.67,195.78,17700.0,159.065,159.1382,159.0325,159.1219,17700.0
2014-12-30 11:35:00,195.78,195.99,195.77,195.98,5500.0,159.1219,159.2926,159.1138,159.2845,5500.0
2014-12-30 11:40:00,196.0,196.0,195.78,195.83,6300.0,159.3007,159.3007,159.1219,159.1626,6300.0
2014-12-30 11:45:00,195.81,195.92,195.81,195.91,3800.0,159.1463,159.2357,159.1463,159.2276,3800.0
2014-12-30 11:50:00,195.93,195.97,195.82,195.97,8600.0,159.2438,159.2763,159.1544,159.2763,8600.0
2014-12-30 11:55:00,195.99,196.14,195.99,196.14,10200.0,159.2926,159.4145,159.2926,159.4145,10200.0
2014-12-30 12:00:00,196.12,196.28,196.12,196.24,6000.0,159.3983,159.5283,159.3983,159.4958,6000.0
2014-12-30 12:05:00,196.29,196.35,196.22,196.25,10900.0,159.5364,159.5852,159.4795,159.5039,10900.0
2014-12-30 12:10:00,196.2,196.29,196.17,196.28,3000.0,159.4633,159.5364,159.4389,159.5283,3000.0
2014-12-30 12:15:00,196.3,196.46,196.28,196.4,8000.0,159.5446,159.6746,159.5283,159.6258,8000.0
2014-12-30 12:20:00,196.39,196.49,196.37,196.49,8100.0,159.6177,159.699,159.6015,159.699,8100.0
2014-12-30 12:25:00,196.48,196.48,196.34,196.4,7700.0,159.6909,159.6909,159.5771,159.6258,7700.0
2014-12-30 12:30:00,196.38,196.42,196.34,196.4,13800.0,159.6096,159.6421,159.5771,159.6258,13800.0
2014-12-30 12:35:00,196.35,196.42,196.32,196.4,9000.0,159.5852,159.6421,159.5608,159.6258,9000.0
2014-12-30 12:40:00,196.41,196.41,196.19,196.25,6400.0,159.634,159.634,159.4552,159.5039,6400.0
2014-12-30 12:45:00,196.25,196.42,196.23,196.4,6300.0,159.5039,159.6421,159.4877,159.6258,6300.0
2014-12-30 12:50:00,196.43,196.5,196.43,196.5,3400.0,159.6502,159.7071,159.6502,159.7071,3400.0
2014-12-30 12:55:00,196.48,196.49,196.28,196.28,4400.0,159.6909,159.699,159.5283,159.5283,4400.0
2014-12-30 13:00:00,196.28,196.33,196.21,196.33,7200.0,159.5283,159.5689,159.4714,159.5689,7200.0
2014-12-30 13:05:00,196.31,196.32,196.27,196.3,4200.0,159.5527,159.5608,159.5202,159.5446,4200.0
2014-12-30 13:10:00,196.27,196.3,196.23,196.3,5800.0,159.5202,159.5446,159.4877,159.5446,5800.0
2014-12-30 13:15:00,196.26,196.27,196.21,196.21,3100.0,159.512,159.5202,159.4714,159.4714,3100.0
2014-12-30 13:20:00,196.23,196.24,196.18,196.18,6900.0,159.4877,159.4958,159.447,159.447,6900.0
2014-12-30 13:25:00,196.19,196.19,195.98,196.06,12300.0,159.4552,159.4552,159.2845,159.3495,12300.0
2014-12-30 13:30:00,196.07,196.12,196.0,196.01,7400.0,159.3576,159.3983,159.3007,159.3089,7400.0
2014-12-30 13:35:00,195.98,196.02,195.9,195.94,7300.0,159.2845,159.317,159.2195,159.252,7300.0
2014-12-30 13:40:00,195.93,195.93,195.7,195.83,9700.0,159.2438,159.2438,159.0569,159.1626,9700.0
2014-12-30 13:45:00,195.83,196.01,195.82,195.96,7000.0,159.1626,159.3089,159.1544,159.2682,7000.0
2014-12-30 13:50:00,195.98,195.98,195.86,195.86,4800.0,159.2845,159.2845,159.1869,159.1869,4800.0
2014-12-30 13:55:00,195.86,195.92,195.72,195.78,11100.0,159.1869,159.2357,159.0732,159.1219,11100.0
2014-12-30 14:00:00,195.78,195.9,195.77,195.89,5400.0,159.1219,159.2195,159.1138,159.2113,5400.0
2014-12-30 14:05:00,195.9,195.95,195.87,195.88,3800.0,159.2195,159.2601,159.1951,159.2032,3800.0
2014-12-30 14:10:00,195.88,195.9,195.86,195.88,2900.0,159.2032,159.2195,159.1869,159.2032,2900.0
2014-12-30 14:15:00,195.89,195.89,195.8,195.85,7800.0,159.2113,159.2113,159.1382,159.1788,7800.0
2014-12-30 14:20:00,195.85,195.93,195.82,195.85,5200.0,159.1788,159.2438,159.1544,159.1788,5200.0
2014-12-30 14:25:00,195.86,195.88,195.83,195.85,5500.0,159.1869,159.2032,159.1626,159.1788,5500.0
2014-12-30 14:30:00,195.86,195.97,195.86,195.97,5300.0,159.1869,159.2763,159.1869,159.2763,5300.0
2014-12-30 14:35:00,195.96,196.08,195.95,195.98,17500.0,159.2682,159.3658,159.2601,159.2845,17500.0
2014-12-30 14:40:00,195.98,195.98,195.89,195.93,8700.0,159.2845,159.2845,159.2113,159.2438,8700.0
2014-12-30 14:45:00,195.93,196.0,195.92,195.93,4800.0,159.2438,159.3007,159.2357,159.2438,4800.0
2014-12-30 14:50:00,195.92,196.05,195.91,196.05,7100.0,159.2357,159.3414,159.2276,159.3414,7100.0
2014-12-30 14:55:00,196.02,196.02,195.89,195.95,5900.0,159.317,159.317,159.2113,159.2601,5900.0
2014-12-30 15:00:00,195.94,195.98,195.89,195.94,8500.0,159.252,159.2845,159.2113,159.252,8500.0
2014-12-30 15:05:00,195.92,195.97,195.92,195.93,8700.0,159.2357,159.2763,159.2357,159.2438,8700.0
2014-12-30 15:10:00,195.92,195.97,195.89,195.9,6200.0,159.2357,159.2763,159.2113,159.2195,6200.0
2014-12-30 15:15:00,195.9,195.9,195.69,195.7,20800.0,159.2195,159.2195,159.0488,159.0569,20800.0
2014-12-30 15:20:00,195.72,195.82,195.71,195.82,11200.0,159.0732,159.1544,159.065,159.1544,11200.0
2014-12-30 15:25:00,195.79,196.01,195.79,195.97,7200.0,159.1301,159.3089,159.1301,159.2763,7200.0
2014-12-30 15:30:00,195.99,195.99,195.87,195.98,8800.0,159.2926,159.2926,159.1951,159.2845,8800.0
2014-12-30 15:35:00,195.99,196.01,195.9,195.93,22700.0,159.2926,159.3089,159.2195,159.2438,22700.0
2014-12-30 15:40:00,195.94,195.94,195.79,195.88,17200.0,159.252,159.252,159.1301,159.2032,17200.0
2014-12-30 15:45:00,195.89,195.97,195.81,195.93,27000.0,159.2113,159.2763,159.1463,159.2438,27000.0
2014-12-30 15:50:00,195.93,195.97,195.88,195.95,23000.0,159.2438,159.2763,159.2032,159.2601,23000.0
2014-12-30 15:55:00,195.97,195.98,195.67,195.75,46100.0,159.2763,159.2845,159.0325,159.0975,46100.0
2014-12-31 09:30:00,196.5,196.83,195.79,196.0,33300.0,159.7071,159.9753,159.1301,159.3007,33300.0
2014-12-31 09:35:00,196.0,196.2,195.45,195.52,24300.0,159.3007,159.4633,158.8537,158.9106,24300.0
2014-12-31 09:40:00,195.61,195.71,195.4,195.62,22700.0,158.9838,159.065,158.8131,158.9919,22700.0
2014-12-31 09:45:00,195.61,195.84,195.6,195.84,9800.0,158.9838,159.1707,158.9756,159.1707,9800.0
2014-12-31 09:50:00,195.85,195.91,195.57,195.68,20400.0,159.1788,159.2276,158.9512,159.0406,20400.0
2014-12-31 09:55:00,195.69,195.78,195.52,195.54,18100.0,159.0488,159.1219,158.9106,158.9269,18100.0
2014-12-31 10:00:00,195.58,195.68,195.43,195.5,12200.0,158.9594,159.0406,158.8375,158.8944,12200.0
2014-12-31 10:05:00,195.5,195.98,195.5,195.94,11100.0,158.8944,159.2845,158.8944,159.252,11100.0
2014-12-31 10:10:00,195.94,196.06,195.9,195.97,18200.0,159.252,159.3495,159.2195,159.2763,18200.0
2014-12-31 10:15:00,195.97,195.99,195.8,195.86,10900.0,159.2763,159.2926,159.1382,159.1869,10900.0
2014-12-31 10:20:00,195.84,195.91,195.79,195.9,12100.0,159.1707,159.2276,159.1301,159.2195,12100.0
2014-12-31 10:25:00,195.89,195.93,195.86,195.86,14400.0,159.2113,159.2438,159.1869,159.1869,14400.0
2014-12-31 10:30:00,195.84,195.96,195.78,195.91,10800.0,159.1707,159.2682,159.1219,159.2276,10800.0
2014-12-31 10:35:00,195.89,195.9,195.75,195.75,5600.0,159.2113,159.2195,159.0975,159.0975,5600.0
2014-12-31 10:40:00,195.73,195.93,195.73,195.86,24300.0,159.0813,159.2438,159.0813,159.1869,24300.0
2014-12-31 10:45:00,195.9,195.9,195.78,195.87,6400.0,159.2195,159.2195,159.1219,159.1951,6400.0
2014-12-31 10:50:00,195.86,196.11,195.86,196.11,18300.0,159.1869,159.3901,159.1869,159.3901,18300.0
2014-12-31 10:55:00,196.12,196.21,195.79,195.82,17600.0,159.3983,159.4714,159.1301,159.1544,17600.0
2014-12-31 11:00:00,195.87,195.89,195.81,195.85,4400.0,159.1951,159.2113,159.1463,159.1788,4400.0
2014-12-31 11:05:00,195.87,195.89,195.75,195.89,4900.0,159.1951,159.2113,159.0975,159.2113,4900.0
2014-12-31 11:10:00,195.86,195.97,195.86,195.95,4600.0,159.1869,159.2763,159.1869,159.2601,4600.0
2014-12-31 11:15:00,195.9,195.99,195.86,195.87,13500.0,159.2195,159.2926,159.1869,159.1951,13500.0
2014-12-31 11:20:00,195.88,195.98,195.81,195.82,8300.0,159.2032,159.2845,159.1463,159.1544,8300.0
2014-12-31 11:25:00,195.79,195.79,195.69,195.75,7400.0,159.1301,159.1301,159.0488,159.0975,7400.0
2014-12-31 11:30:00,195.75,195.79,195.74,195.79,4100.0,159.0975,159.1301,159.0894,159.1301,4100.0
2014-12-31 11:35:00,195.78,195.89,195.76,195.82,7100.0,159.1219,159.2113,159.1057,159.1544,7100.0
2014-12-31 11:40:00,195.82,195.83,195.7,195.75,6500.0,159.1544,159.1626,159.0569,159.0975,6500.0
2014-12-31 11:45:00,195.73,195.75,195.61,195.66,5900.0,159.0813,159.0975,158.9838,159.0244,5900.0
2014-12-31 11:50:00,195.64,195.67,195.56,195.65,7500.0,159.0081,159.0325,158.9431,159.0163,7500.0
2014-12-31 11:55:00,195.65,195.74,195.57,195.57,7000.0,159.0163,159.0894,158.9512,158.9512,7000.0
2014-12-31 12:00:00,195.61,195.62,195.33,195.35,9000.0,158.9838,158.9919,158.7562,158.7724,9000.0
2014-12-31 12:05:00,195.36,195.46,195.26,195.34,15500.0,158.7806,158.8618,158.6993,158.7643,15500.0
2014-12-31 12:10:00,195.36,195.36,195.23,195.27,7700.0,158.7806,158.7806,158.6749,158.7074,7700.0
2014-12-31 12:15:00,195.28,195.28,195.19,195.21,9800.0,158.7155,158.7155,158.6424,158.6587,9800.0
2014-12-31 12:20:00,195.21,195.21,195.01,195.04,11200.0,158.6587,158.6587,158.4961,158.5205,11200.0
2014-12-31 12:25:00,195.01,195.02,194.65,194.94,28400.0,158.4961,158.5042,158.2035,158.4392,28400.0
2014-12-31 12:30:00,194.91,195.11,194.73,194.73,15900.0,158.4148,158.5774,158.2685,158.2685,15900.0
2014-12-31 12:35:00,194.71,194.96,194.66,194.87,9100.0,158.2523,158.4555,158.2116,158.3823,9100.0
2014-12-31 12:40:00,194.75,194.92,194.64,194.88,10300.0,158.2848,158.423,158.1954,158.3904,10300.0
2014-12-31 12:45:00,194.88,194.95,194.86,194.94,2200.0,158.3904,158.4473,158.3742,158.4392,2200.0
2014-12-31 12:50:00,194.9,195.03,194.75,194.99,10900.0,158.4067,158.5124,158.2848,158.4798,10900.0
2014-12-31 12:55:00,194.99,195.15,194.93,195.11,6100.0,158.4798,158.6099,158.4311,158.5774,6100.0
2014-12-31 13:00:00,195.04,195.42,194.92,195.37,12600.0,158.5205,158.8293,158.423,158.7887,12600.0
2014-12-31 13:05:00,195.36,195.41,195.32,195.36,5500.0,158.7806,158.8212,158.7481,158.7806,5500.0
2014-12-31 13:10:00,195.39,195.55,195.3,195.36,11800.0,158.8049,158.935,158.7318,158.7806,11800.0
2014-12-31 13:15:00,195.37,195.45,195.34,195.39,7400.0,158.7887,158.8537,158.7643,158.8049,7400.0
2014-12-31 13:20:00,195.39,195.48,195.25,195.27,11200.0,158.8049,158.8781,158.6912,158.7074,11200.0
2014-12-31 13:25:00,195.32,195.37,195.26,195.36,3800.0,158.7481,158.7887,158.6993,158.7806,3800.0
2014-12-31 13:30:00,195.37,195.52,195.34,195.47,14300.0,158.7887,158.9106,158.7643,158.87,14300.0
2014-12-31 13:35:00,195.44,195.68,195.41,195.68,5900.0,158.8456,159.0406,158.8212,159.0406,5900.0
2014-12-31 13:40:00,195.69,195.9,195.65,195.9,7300.0,159.0488,159.2195,159.0163,159.2195,7300.0
2014-12-31 13:45:00,195.98,196.29,195.94,196.2,36200.0,159.2845,159.5364,159.252,159.4633,36200.0
2014-12-31 13:50:00,196.18,196.25,196.13,196.16,27000.0,159.447,159.5039,159.4064,159.4308,27000.0
2014-12-31 13:55:00,196.13,196.18,195.83,195.88,37400.0,159.4064,159.447,159.1626,159.2032,37400.0
2014-12-31 14:00:00,195.87,195.88,195.66,195.7,5900.0,159.1951,159.2032,159.0244,159.0569,5900.0
2014-12-31 14:05:00,195.71,195.74,195.4,195.45,10800.0,159.065,159.0894,158.8131,158.8537,10800.0
2014-12-31 14:10:00,195.45,195.54,195.4,195.48,6800.0,158.8537,158.9269,158.8131,158.8781,6800.0
2014-12-31 14:15:00,195.49,195.51,195.17,195.24,17600.0,158.8862,158.9025,158.6261,158.683,17600.0
2014-12-31 14:20:00,195.16,195.19,194.96,195.14,27500.0,158.618,158.6424,158.4555,158.6018,27500.0
2014-12-31 14:25:00,195.16,195.2,194.99,195.07,7000.0,158.618,158.6505,158.4798,158.5449,7000.0
2014-12-31 14:30:00,195.09,195.28,195.07,195.28,12400.0,158.5611,158.7155,158.5449,158.7155,12400.0
2014-12-31 14:35:00,195.24,195.28,194.99,195.01,13000.0,158.683,158.7155,158.4798,158.4961,13000.0
2014-12-31 14:40:00,195.0,195.1,194.8,195.07,8900.0,158.488,158.5692,158.3254,158.5449,8900.0
2014-12-31 14:45:00,195.11,195.13,195.04,195.1,2700.0,158.5774,158.5936,158.5205,158.5692,2700.0
2014-12-31 14:50:00,195.08,195.22,195.01,195.09,12800.0,158.553,158.6668,158.4961,158.5611,12800.0
2014-12-31 14:55:00,195.06,195.1,194.91,194.98,10400.0,158.5367,158.5692,158.4148,158.4717,10400.0
2014-12-31 15:00:00,194.93,194.93,194.69,194.73,7100.0,158.4311,158.4311,158.236,158.2685,7100.0
2014-12-31 15:05:00,194.7,194.83,194.7,194.82,10000.0,158.2441,158.3498,158.2441,158.3417,10000.0
2014-12-31 15:10:00,194.82,195.02,194.73,195.01,11200.0,158.3417,158.5042,158.2685,158.4961,11200.0
2014-12-31 15:15:00,195.01,195.34,195.01,195.31,12300.0,158.4961,158.7643,158.4961,158.7399,12300.0
2014-12-31 15:20:00,195.33,195.44,195.29,195.4,5200.0,158.7562,158.8456,158.7237,158.8131,5200.0
2014-12-31 15:25:00,195.36,195.39,195.25,195.31,13600.0,158.7806,158.8049,158.6912,158.7399,13600.0
2014-12-31 15:30:00,195.37,195.4,195.04,195.09,4500.0,158.7887,158.8131,158.5205,158.5611,4500.0
2014-12-31 15:35:00,195.1,195.21,194.96,194.96,6500.0,158.5692,158.6587,158.4555,158.4555,6500.0
2014-12-31 15:40:00,194.96,194.96,194.5,194.68,37300.0,158.4555,158.4555,158.0816,158.2279,37300.0
2014-12-31 15:45:00,194.64,194.66,194.4,194.42,52100.0,158.1954,158.2116,158.0003,158.0166,52100.0
2014-12-31 15:50:00,194.42,194.46,194.07,194.12,67800.0,158.0166,158.0491,157.7321,157.7727,67800.0
2014-12-31 15:55:00,194.12,194.38,193.77,193.83,116100.0,157.7727,157.9841,157.4883,157.537,116100.0
2015-01-02 09:30:00,195.3,195.73,194.85,195.33,44100.0,158.7318,159.0813,158.3661,158.7562,44100.0
2015-01-02 09:35:00,195.33,195.44,195.01,195.14,23100.0,158.7562,158.8456,158.4961,158.6018,23100.0
2015-01-02 09:40:00,195.19,195.28,195.0,195.0,17800.0,158.6424,158.7155,158.488,158.488,17800.0
2015-01-02 09:45:00,195.0,195.19,194.86,195.09,18800.0,158.488,158.6424,158.3742,158.5611,18800.0
2015-01-02 09:50:00,195.08,195.34,195.02,195.07,31200.0,158.553,158.7643,158.5042,158.5449,31200.0
2015-01-02 09:55:00,195.03,195.11,194.9,195.0,25200.0,158.5124,158.5774,158.4067,158.488,25200.0
2015-01-02 10:00:00,195.02,195.2,194.8,195.03,33500.0,158.5042,158.6505,158.3254,158.5124,33500.0
2015-01-02 10:05:00,195.13,195.19,194.79,194.86,8300.0,158.5936,158.6424,158.3173,158.3742,8300.0
2015-01-02 10:10:00,194.89,195.35,194.86,195.31,9700.0,158.3986,158.7724,158.3742,158.7399,9700.0
2015-01-02 10:15:00,195.2,195.25,194.62,194.63,14300.0,158.6505,158.6912,158.1791,158.1873,14300.0
2015-01-02 10:20:00,194.61,194.84,194.54,194.66,13400.0,158.171,158.3579,158.1141,158.2116,13400.0
2015-01-02 10:25:00,194.66,194.91,194.59,194.88,12800.0,158.2116,158.4148,158.1547,158.3904,12800.0
2015-01-02 10:30:00,194.84,194.94,194.69,194.86,8500.0,158.3579,158.4392,158.236,158.3742,8500.0
2015-01-02 10:35:00,194.86,194.86,194.25,194.25,24200.0,158.3742,158.3742,157.8784,157.8784,24200.0
2015-01-02 10:40:00,194.22,194.28,193.79,193.9,23400.0,157.854,157.9028,157.5045,157.5939,23400.0
2015-01-02 10:45:00,193.9,194.1,193.87,194.03,8000.0,157.5939,157.7565,157.5696,157.6996,8000.0
2015-01-02 10:50:00,194.02,194.09,193.91,194.01,5500.0,157.6915,157.7484,157.6021,157.6833,5500.0
2015-01-02 10:55:00,194.03,194.16,193.92,193.92,11800.0,157.6996,157.8053,157.6102,157.6102,11800.0
2015-01-02 11:00:00,193.94,194.03,193.78,193.78,15000.0,157.6264,157.6996,157.4964,157.4964,15000.0
2015-01-02 11:05:00,193.8,193.8,193.45,193.51,10500.0,157.5127,157.5127,157.2282,157.277,10500.0
2015-01-02 11:10:00,193.48,193.48,193.01,193.21,12800.0,157.2526,157.2526,156.8706,157.0331,12800.0
2015-01-02 11:15:00,193.22,193.39,193.14,193.17,6500.0,157.0413,157.1794,156.9762,157.0006,6500.0
2015-01-02 11:20:00,193.14,193.3,193.01,193.25,21200.0,156.9762,157.1063,156.8706,157.0656,21200.0
2015-01-02 11:25:00,193.22,193.66,193.22,193.57,10000.0,157.0413,157.3989,157.0413,157.3257,10000.0
2015-01-02 11:30:00,193.62,193.78,193.62,193.72,4700.0,157.3664,157.4964,157.3664,157.4476,4700.0
2015-01-02 11:35:00,193.72,193.72,193.37,193.48,9700.0,157.4476,157.4476,157.1632,157.2526,9700.0
2015-01-02 11:40:00,193.48,193.5,193.2,193.21,15900.0,157.2526,157.2688,157.025,157.0331,15900.0
2015-01-02 11:45:00,193.24,193.55,193.24,193.55,7400.0,157.0575,157.3095,157.0575,157.3095,7400.0
2015-01-02 11:50:00,193.51,193.64,193.3,193.6,13800.0,157.277,157.3826,157.1063,157.3501,13800.0
2015-01-02 11:55:00,193.63,193.68,193.51,193.58,8700.0,157.3745,157.4151,157.277,157.3339,8700.0
2015-01-02 12:00:00,193.58,193.88,193.47,193.83,7600.0,157.3339,157.5777,157.2445,157.537,7600.0
2015-01-02 12:05:00,193.81,193.88,193.71,193.85,11700.0,157.5208,157.5777,157.4395,157.5533,11700.0
2015-01-02 12:10:00,193.88,193.88,193.69,193.74,14200.0,157.5777,157.5777,157.4233,157.4639,14200.0
2015-01-02 12:15:00,193.74,193.74,193.58,193.74,4300.0,157.4639,157.4639,157.3339,157.4639,4300.0
2015-01-02 12:20:00,193.73,193.82,193.72,193.79,8700.0,157.4558,157.5289,157.4476,157.5045,8700.0
2015-01-02 12:25:00,193.84,193.89,193.48,193.6,15600.0,157.5452,157.5858,157.2526,157.3501,15600.0
2015-01-02 12:30:00,193.55,193.75,193.54,193.67,5000.0,157.3095,157.472,157.3013,157.407,5000.0
2015-01-02 12:35:00,193.65,193.86,193.53,193.86,9100.0,157.3907,157.5614,157.2932,157.5614,9100.0
2015-01-02 12:40:00,193.87,193.9,193.63,193.63,3600.0,157.5696,157.5939,157.3745,157.3745,3600.0
2015-01-02 12:45:00,193.58,193.63,193.19,193.19,9200.0,157.3339,157.3745,157.0169,157.0169,9200.0
2015-01-02 12:50:00,193.18,193.37,193.18,193.34,3500.0,157.0088,157.1632,157.0088,157.1388,3500.0
2015-01-02 12:55:00,193.36,193.49,193.08,193.17,16400.0,157.155,157.2607,156.9275,157.0006,16400.0
2015-01-02 13:00:00,193.17,193.35,193.17,193.35,6400.0,157.0006,157.1469,157.0006,157.1469,6400.0
2015-01-02 13:05:00,193.3,193.59,193.3,193.54,4700.0,157.1063,157.342,157.1063,157.3013,4700.0
2015-01-02 13:10:00,193.55,193.58,193.45,193.54,4500.0,157.3095,157.3339,157.2282,157.3013,4500.0
2015-01-02 13:15:00,193.52,193.58,193.45,193.46,6000.0,157.2851,157.3339,157.2282,157.2363,6000.0
2015-01-02 13:20:00,193.45,193.53,193.45,193.5,15600.0,157.2282,157.2932,157.2282,157.2688,15600.0
2015-01-02 13:25:00,193.5,193.53,193.06,193.09,13300.0,157.2688,157.2932,156.9112,156.9356,13300.0
2015-01-02 13:30:00,193.05,193.08,192.7,192.81,22600.0,156.9031,156.9275,156.6186,156.708,22600.0
2015-01-02 13:35:00,192.78,192.9,192.78,192.82,9400.0,156.6836,156.7812,156.6836,156.7162,9400.0
2015-01-02 13:40:00,192.87,192.94,192.82,192.89,5300.0,156.7568,156.8137,156.7162,156.7731,5300.0
2015-01-02 13:45:00,192.88,193.08,192.88,192.96,38000.0,156.7649,156.9275,156.7649,156.8299,38000.0
2015-01-02 13:50:00,192.95,193.16,192.83,193.06,21200.0,156.8218,156.9925,156.7243,156.9112,21200.0
2015-01-02 13:55:00,193.06,193.1,192.99,193.0,48500.0,156.9112,156.9437,156.8543,156.8625,48500.0
2015-01-02 14:00:00,192.99,193.1,192.91,192.98,28300.0,156.8543,156.9437,156.7893,156.8462,28300.0
2015-01-02 14:05:00,192.99,193.17,192.93,193.17,17000.0,156.8543,157.0006,156.8056,157.0006,17000.0
2015-01-02 14:10:00,193.17,193.36,193.16,193.3,11700.0,157.0006,157.155,156.9925,157.1063,11700.0
2015-01-02 14:15:00,193.29,193.31,193.2,193.27,8400.0,157.0982,157.1144,157.025,157.0819,8400.0
2015-01-02 14:20:00,193.26,193.36,193.26,193.34,10400.0,157.0738,157.155,157.0738,157.1388,10400.0
2015-01-02 14:25:00,193.37,193.45,193.31,193.32,29400.0,157.1632,157.2282,157.1144,157.1225,29400.0
2015-01-02 14:30:00,193.32,193.35,193.2,193.28,11400.0,157.1225,157.1469,157.025,157.09,11400.0
2015-01-02 14:35:00,193.31,193.49,193.3,193.49,16800.0,157.1144,157.2607,157.1063,157.2607,16800.0
2015-01-02 14:40:00,193.51,193.78,193.51,193.65,28900.0,157.277,157.4964,157.277,157.3907,28900.0
2015-01-02 14:45:00,193.66,193.94,193.65,193.92,13800.0,157.3989,157.6264,157.3907,157.6102,13800.0
2015-01-02 14:50:00,193.92,194.05,193.89,193.96,7900.0,157.6102,157.7159,157.5858,157.6427,7900.0
2015-01-02 14:55:00,193.97,194.02,193.72,193.72,10000.0,157.6508,157.6915,157.4476,157.4476,10000.0
2015-01-02 15:00:00,193.75,193.81,193.61,193.61,9200.0,157.472,157.5208,157.3582,157.3582,9200.0
2015-01-02 15:05:00,193.6,193.71,193.58,193.68,12600.0,157.3501,157.4395,157.3339,157.4151,12600.0
2015-01-02 15:10:00,193.73,193.73,193.28,193.44,10600.0,157.4558,157.4558,157.09,157.2201,10600.0
2015-01-02 15:15:00,193.46,193.64,193.44,193.62,18300.0,157.2363,157.3826,157.2201,157.3664,18300.0
2015-01-02 15:20:00,193.65,193.89,193.64,193.87,7500.0,157.3907,157.5858,157.3826,157.5696,7500.0
2015-01-02 15:25:00,193.9,193.97,193.77,193.85,14700.0,157.5939,157.6508,157.4883,157.5533,14700.0
2015-01-02 15:30:00,193.86,193.93,193.76,193.87,14300.0,157.5614,157.6183,157.4802,157.5696,14300.0
2015-01-02 15:35:00,193.88,194.05,193.74,193.83,12900.0,157.5777,157.7159,157.4639,157.537,12900.0
2015-01-02 15:40:00,193.83,194.24,193.82,194.14,35800.0,157.537,157.8703,157.5289,157.789,35800.0
2015-01-02 15:45:00,194.12,194.53,194.11,194.52,39200.0,157.7727,158.106,157.7646,158.0978,39200.0
2015-01-02 15:50:00,194.53,194.65,194.37,194.42,47300.0,158.106,158.2035,157.9759,158.0166,47300.0
2015-01-02 15:55:00,194.45,194.59,194.11,194.31,203500.0,158.041,158.1547,157.7646,157.9272,203500.0
2015-01-05 09:30:00,193.06,194.04,192.51,194.04,75800.0,156.9112,157.7077,156.4642,157.7077,75800.0
2015-01-05 09:35:00,193.9,193.91,193.2,193.58,32400.0,157.5939,157.6021,157.025,157.3339,32400.0
2015-01-05 09:40:00,193.59,193.64,193.19,193.55,31500.0,157.342,157.3826,157.0169,157.3095,31500.0
2015-01-05 09:45:00,193.58,193.58,192.86,192.86,24200.0,157.3339,157.3339,156.7487,156.7487,24200.0
2015-01-05 09:50:00,192.85,192.89,192.14,192.15,17400.0,156.7405,156.7731,156.1635,156.1716,17400.0
2015-01-05 09:55:00,192.19,192.38,191.97,192.06,20300.0,156.2041,156.3585,156.0253,156.0985,20300.0
2015-01-05 10:00:00,191.98,192.17,191.84,192.01,53700.0,156.0334,156.1879,155.9197,156.0578,53700.0
2015-01-05 10:05:00,191.98,192.16,191.84,191.94,62200.0,156.0334,156.1797,155.9197,156.0009,62200.0
2015-01-05 10:10:00,191.99,192.09,191.87,192.03,29500.0,156.0416,156.1228,155.944,156.0741,29500.0
2015-01-05 10:15:00,192.03,192.1,191.8,191.85,25300.0,156.0741,156.131,155.8871,155.9278,25300.0
2015-01-05 10:20:00,191.86,191.94,191.74,191.76,21300.0,155.9359,156.0009,155.8384,155.8546,21300.0
2015-01-05 10:25:00,191.75,191.95,191.74,191.81,21500.0,155.8465,156.0091,155.8384,155.8953,21500.0
2015-01-05 10:30:00,191.8,191.8,191.28,191.3,38300.0,155.8871,155.8871,155.4645,155.4808,38300.0
2015-01-05 10:35:00,191.26,191.27,190.85,191.01,32100.0,155.4483,155.4564,155.115,155.2451,32100.0
2015-01-05 10:40:00,190.99,191.01,190.59,190.61,59200.0,155.2288,155.2451,154.9037,154.92,59200.0
2015-01-05 10:45:00,190.58,190.87,190.56,190.87,34200.0,154.8956,155.1313,154.8793,155.1313,34200.0
2015-01-05 10:50:00,190.9,190.9,190.59,190.72,58200.0,155.1557,155.1557,154.9037,155.0094,58200.0
2015-01-05 10:55:00,190.7,190.78,190.42,190.43,32200.0,154.9931,155.0581,154.7655,154.7737,32200.0
2015-01-05 11:00:00,190.42,190.47,190.16,190.22,27100.0,154.7655,154.8062,154.5542,154.603,27100.0
2015-01-05 11:05:00,190.2,190.2,189.88,189.88,40300.0,154.5867,154.5867,154.3266,154.3266,40300.0
2015-01-05 11:10:00,189.87,190.0,189.61,189.98,26400.0,154.3185,154.4242,154.1072,154.4079,26400.0
2015-01-05 11:15:00,189.96,189.96,189.44,189.53,29100.0,154.3917,154.3917,153.969,154.0422,29100.0
2015-01-05 11:20:00,189.54,189.67,189.44,189.54,29100.0,154.0503,154.156,153.969,154.0503,29100.0
2015-01-05 11:25:00,189.56,189.81,189.56,189.64,20200.0,154.0666,154.2698,154.0666,154.1316,20200.0
2015-01-05 11:30:00,189.64,189.78,189.63,189.69,10500.0,154.1316,154.2454,154.1235,154.1722,10500.0
2015-01-05 11:35:00,189.7,189.74,189.56,189.68,13900.0,154.1804,154.2129,154.0666,154.1641,13900.0
2015-01-05 11:40:00,189.71,190.08,189.43,190.07,45400.0,154.1885,154.4892,153.9609,154.4811,45400.0
2015-01-05 11:45:00,190.01,190.28,189.95,190.0,14700.0,154.4323,154.6518,154.3835,154.4242,14700.0
2015-01-05 11:50:00,190.02,190.07,189.94,190.01,9300.0,154.4404,154.4811,154.3754,154.4323,9300.0
2015-01-05 11:55:00,190.04,190.05,189.7,189.82,23300.0,154.4567,154.4648,154.1804,154.2779,23300.0
2015-01-05 12:00:00,189.89,190.03,189.56,189.58,24700.0,154.3348,154.4486,154.0666,154.0828,24700.0
2015-01-05 12:05:00,189.59,189.63,189.4,189.44,13300.0,154.0909,154.1235,153.9365,153.969,13300.0
2015-01-05 12:10:00,189.45,189.52,189.13,189.2,82100.0,153.9772,154.0341,153.7171,153.774,82100.0
2015-01-05 12:15:00,189.17,189.2,189.01,189.1,25400.0,153.7496,153.774,153.6195,153.6927,25400.0
2015-01-05 12:20:00,189.09,189.09,188.83,188.87,30500.0,153.6846,153.6846,153.4733,153.5058,30500.0
2015-01-05 12:25:00,188.85,188.94,188.5,188.53,24600.0,153.4895,153.5627,153.205,153.2294,24600.0
2015-01-05 12:30:00,188.52,188.66,188.35,188.5,33100.0,153.2213,153.3351,153.0831,153.205,33100.0
2015-01-05 12:35:00,188.47,188.83,188.47,188.83,27900.0,153.1807,153.4733,153.1807,153.4733,27900.0
2015-01-05 12:40:00,188.81,189.01,188.74,189.0,15900.0,153.457,153.6195,153.4001,153.6114,15900.0
2015-01-05 12:45:00,188.94,188.97,188.69,188.69,13200.0,153.5627,153.587,153.3595,153.3595,13200.0
2015-01-05 12:50:00,188.73,188.8,188.56,188.6,13300.0,153.392,153.4489,153.2538,153.2863,13300.0
2015-01-05 12:55:00,188.59,188.79,188.29,188.79,18900.0,153.2782,153.4407,153.0344,153.4407,18900.0
2015-01-05 13:00:00,188.81,188.81,188.61,188.66,15400.0,153.457,153.457,153.2944,153.3351,15400.0
2015-01-05 13:05:00,188.67,188.8,188.53,188.7,28100.0,153.3432,153.4489,153.2294,153.3676,28100.0
2015-01-05 13:10:00,188.62,188.62,188.11,188.2,22200.0,153.3026,153.3026,152.8881,152.9612,22200.0
2015-01-05 13:15:00,188.18,188.26,188.05,188.1,19100.0,152.945,153.01,152.8393,152.8799,19100.0
2015-01-05 13:20:00,188.13,188.34,188.09,188.23,15300.0,152.9043,153.075,152.8718,152.9856,15300.0
2015-01-05 13:25:00,188.23,188.4,188.13,188.35,19000.0,152.9856,153.1238,152.9043,153.0831,19000.0
2015-01-05 13:30:00,188.32,188.74,188.28,188.69,14600.0,153.0587,153.4001,153.0262,153.3595,14600.0
2015-01-05 13:35:00,188.71,189.14,188.71,188.96,52400.0,153.3757,153.7252,153.3757,153.5789,52400.0
2015-01-05 13:40:00,189.0,189.14,188.76,188.76,30800.0,153.6114,153.7252,153.4164,153.4164,30800.0
2015-01-05 13:45:00,188.75,189.06,188.73,188.97,18700.0,153.4082,153.6602,153.392,153.587,18700.0
2015-01-05 13:50:00,189.0,189.15,188.94,189.07,15000.0,153.6114,153.7333,153.5627,153.6683,15000.0
2015-01-05 13:55:00,189.05,189.08,188.74,188.95,16500.0,153.6521,153.6764,153.4001,153.5708,16500.0
2015-01-05 14:00:00,188.95,188.97,188.67,188.72,17900.0,153.5708,153.587,153.3432,153.3838,17900.0
2015-01-05 14:05:00,188.71,189.04,188.69,188.75,15800.0,153.3757,153.6439,153.3595,153.4082,15800.0
2015-01-05 14:10:00,188.77,188.82,188.54,188.57,14000.0,153.4245,153.4651,153.2376,153.2619,14000.0
2015-01-05 14:15:00,188.56,188.74,188.45,188.46,23300.0,153.2538,153.4001,153.1644,153.1725,23300.0
2015-01-05 14:20:00,188.46,188.64,188.38,188.38,62000.0,153.1725,153.3188,153.1075,153.1075,62000.0
2015-01-05 14:25:00,188.39,188.53,188.25,188.26,16300.0,153.1156,153.2294,153.0019,153.01,16300.0
2015-01-05 14:30:00,188.3,188.3,188.1,188.13,27000.0,153.0425,153.0425,152.8799,152.9043,27000.0
2015-01-05 14:35:00,188.2,188.26,187.96,188.0,31800.0,152.9612,153.01,152.7662,152.7987,31800.0
2015-01-05 14:40:00,188.0,188.15,187.8,187.8,25500.0,152.7987,152.9206,152.6361,152.6361,25500.0
2015-01-05 14:45:00,187.79,187.95,187.68,187.73,32700.0,152.628,152.758,152.5386,152.5792,32700.0
2015-01-05 14:50:00,187.72,187.76,187.48,187.48,27100.0,152.5711,152.6036,152.376,152.376,27100.0
2015-01-05 14:55:00,187.5,187.78,187.49,187.69,21700.0,152.3923,152.6199,152.3842,152.5467,21700.0
2015-01-05 15:00:00,187.68,187.72,187.57,187.64,43500.0,152.5386,152.5711,152.4492,152.5061,43500.0
2015-01-05 15:05:00,187.63,187.77,187.52,187.59,37500.0,152.4979,152.6117,152.4085,152.4654,37500.0
2015-01-05 15:10:00,187.58,187.72,187.5,187.68,101400.0,152.4573,152.5711,152.3923,152.5386,101400.0
2015-01-05 15:15:00,187.68,187.73,187.55,187.72,27900.0,152.5386,152.5792,152.4329,152.5711,27900.0
2015-01-05 15:20:00,187.72,187.88,187.59,187.83,42200.0,152.5711,152.7011,152.4654,152.6605,42200.0
2015-01-05 15:25:00,187.83,187.93,187.69,187.76,32600.0,152.6605,152.7418,152.5467,152.6036,32600.0
2015-01-05 15:30:00,187.77,187.98,187.66,187.94,53400.0,152.6117,152.7824,152.5223,152.7499,53400.0
2015-01-05 15:35:00,187.95,187.99,187.55,187.95,67000.0,152.758,152.7905,152.4329,152.758,67000.0
2015-01-05 15:40:00,187.96,188.18,187.73,188.03,60000.0,152.7662,152.945,152.5792,152.823,60000.0
2015-01-05 15:45:00,188.03,188.46,187.88,188.43,90500.0,152.823,153.1725,152.7011,153.1481,90500.0
2015-01-05 15:50:00,188.43,189.05,188.32,189.0,150500.0,153.1481,153.6521,153.0587,153.6114,150500.0
2015-01-05 15:55:00,188.99,189.05,188.21,188.33,251200.0,153.6033,153.6521,152.9693,153.0669,251200.0
2015-01-06 09:30:00,188.3,188.6,187.66,188.3,61100.0,153.0425,153.2863,152.5223,153.0425,61100.0
2015-01-06 09:35:00,188.18,188.66,187.66,187.67,39500.0,152.945,153.3351,152.5223,152.5305,39500.0
2015-01-06 09:40:00,187.62,187.7,187.04,187.6,26900.0,152.4898,152.5548,152.0184,152.4736,26900.0
2015-01-06 09:45:00,187.54,187.73,187.38,187.62,17700.0,152.4248,152.5792,152.2948,152.4898,17700.0
2015-01-06 09:50:00,187.63,187.79,187.45,187.62,24400.0,152.4979,152.628,152.3516,152.4898,24400.0
2015-01-06 09:55:00,187.54,187.59,187.1,187.16,25600.0,152.4248,152.4654,152.0672,152.1159,25600.0
2015-01-06 10:00:00,187.1,187.12,186.38,186.87,46900.0,152.0672,152.0834,151.482,151.8802,46900.0
2015-01-06 10:05:00,186.83,186.89,186.28,186.47,35400.0,151.8477,151.8965,151.4007,151.5551,35400.0
2015-01-06 10:10:00,186.52,187.32,186.48,187.11,27000.0,151.5958,152.246,151.5633,152.0753,27000.0
2015-01-06 10:15:00,187.05,187.39,187.05,187.17,19800.0,152.0265,152.3029,152.0265,152.1241,19800.0
2015-01-06 10:20:00,187.21,187.52,187.19,187.34,15900.0,152.1566,152.4085,152.1403,152.2622,15900.0
2015-01-06 10:25:00,187.36,187.6,187.28,187.41,14600.0,152.2785,152.4736,152.2135,152.3191,14600.0
2015-01-06 10:30:00,187.37,187.56,187.07,187.14,17400.0,152.2866,152.441,152.0428,152.0997,17400.0
2015-01-06 10:35:00,187.12,187.22,186.82,186.82,17600.0,152.0834,152.1647,151.8396,151.8396,17600.0
2015-01-06 10:40:00,186.77,186.95,186.4,186.4,33700.0,151.799,151.9453,151.4982,151.4982,33700.0
2015-01-06 10:45:00,186.46,186.53,185.85,186.13,45500.0,151.547,151.6039,151.0512,151.2788,45500.0
2015-01-06 10:50:00,186.16,186.26,185.99,186.18,37100.0,151.3032,151.3845,151.165,151.3194,37100.0
2015-01-06 10:55:00,186.15,186.16,185.6,185.67,53000.0,151.2951,151.3032,150.848,150.9049,53000.0
2015-01-06 11:00:00,185.64,185.65,185.04,185.51,46300.0,150.8806,150.8887,150.3929,150.7749,46300.0
2015-01-06 11:05:00,185.5,185.81,185.44,185.67,23100.0,150.7668,151.0187,150.718,150.9049,23100.0
2015-01-06 11:10:00,185.66,185.73,185.43,185.59,17300.0,150.8968,150.9537,150.7099,150.8399,17300.0
2015-01-06 11:15:00,185.63,185.68,185.15,185.33,21400.0,150.8724,150.9131,150.4823,150.6286,21400.0
2015-01-06 11:20:00,185.26,185.41,185.14,185.26,26400.0,150.5717,150.6936,150.4742,150.5717,26400.0
2015-01-06 11:25:00,185.24,185.34,185.13,185.19,27700.0,150.5554,150.6367,150.466,150.5148,27700.0
2015-01-06 11:30:00,185.28,185.48,185.03,185.16,21600.0,150.588,150.7505,150.3848,150.4904,21600.0
2015-01-06 11:35:00,185.16,185.19,184.81,184.95,32800.0,150.4904,150.5148,150.206,150.3197,32800.0
2015-01-06 11:40:00,184.95,185.17,184.85,184.85,14700.0,150.3197,150.4986,150.2385,150.2385,14700.0
2015-01-06 11:45:00,184.87,185.06,184.8,184.96,35800.0,150.2547,150.4092,150.1978,150.3279,35800.0
2015-01-06 11:50:00,184.9,184.99,184.77,184.85,18900.0,150.2791,150.3523,150.1735,150.2385,18900.0
2015-01-06 11:55:00,184.87,185.25,184.83,184.96,44100.0,150.2547,150.5636,150.2222,150.3279,44100.0
2015-01-06 12:00:00,184.92,184.99,184.5,184.55,35800.0,150.2954,150.3523,149.954,149.9946,35800.0
2015-01-06 12:05:00,184.58,184.69,184.28,184.58,54200.0,150.019,150.1084,149.7752,150.019,54200.0
2015-01-06 12:10:00,184.58,184.7,184.36,184.68,21200.0,150.019,150.1166,149.8402,150.1003,21200.0
2015-01-06 12:15:00,184.68,184.83,184.46,184.59,34700.0,150.1003,150.2222,149.9215,150.0272,34700.0
2015-01-06 12:20:00,184.59,184.88,184.57,184.74,35200.0,150.0272,150.2629,150.0109,150.1491,35200.0
2015-01-06 12:25:00,184.72,185.25,184.72,185.0,32500.0,150.1328,150.5636,150.1328,150.3604,32500.0
2015-01-06 12:30:00,184.97,185.05,184.81,185.02,30000.0,150.336,150.401,150.206,150.3766,30000.0
2015-01-06 12:35:00,185.01,185.35,185.01,185.27,18900.0,150.3685,150.6449,150.3685,150.5798,18900.0
2015-01-06 12:40:00,185.31,185.37,185.13,185.13,56900.0,150.6123,150.6611,150.466,150.466,56900.0
2015-01-06 12:45:00,185.13,185.13,184.73,184.89,62000.0,150.466,150.466,150.1409,150.271,62000.0
2015-01-06 12:50:00,184.87,185.19,184.84,185.19,31300.0,150.2547,150.5148,150.2303,150.5148,31300.0
2015-01-06 12:55:00,185.19,185.37,184.94,185.02,18800.0,150.5148,150.6611,150.3116,150.3766,18800.0
2015-01-06 13:00:00,185.03,185.08,184.69,184.69,41600.0,150.3848,150.4254,150.1084,150.1084,41600.0
2015-01-06 13:05:00,184.7,184.7,184.23,184.28,29100.0,150.1166,150.1166,149.7346,149.7752,29100.0
2015-01-06 13:10:00,184.26,184.58,184.26,184.45,24700.0,149.7589,150.019,149.7589,149.9134,24700.0
2015-01-06 13:15:00,184.41,184.44,184.1,184.15,23600.0,149.8809,149.9052,149.6289,149.6695,23600.0
2015-01-06 13:20:00,184.15,184.31,184.01,184.1,42000.0,149.6695,149.7996,149.5558,149.6289,42000.0
2015-01-06 13:25:00,184.08,184.4,184.0,184.27,30200.0,149.6126,149.8727,149.5476,149.7671,30200.0
2015-01-06 13:30:00,184.26,184.45,184.04,184.21,47000.0,149.7589,149.9134,149.5801,149.7183,47000.0
2015-01-06 13:35:00,184.21,184.54,184.18,184.36,35000.0,149.7183,149.9865,149.6939,149.8402,35000.0
2015-01-06 13:40:00,184.36,184.36,183.93,184.02,23600.0,149.8402,149.8402,149.4907,149.5639,23600.0
2015-01-06 13:45:00,184.03,184.26,184.03,184.25,19500.0,149.572,149.7589,149.572,149.7508,19500.0
2015-01-06 13:50:00,184.28,184.52,184.19,184.28,24600.0,149.7752,149.9703,149.7021,149.7752,24600.0
2015-01-06 13:55:00,184.22,184.85,184.2,184.8,38100.0,149.7264,150.2385,149.7102,150.1978,38100.0
2015-01-06 14:00:00,184.76,185.1,184.69,185.01,33400.0,150.1653,150.4417,150.1084,150.3685,33400.0
2015-01-06 14:05:00,185.0,185.04,184.88,184.91,38000.0,150.3604,150.3929,150.2629,150.2872,38000.0
2015-01-06 14:10:00,184.92,184.92,184.36,184.38,31700.0,150.2954,150.2954,149.8402,149.8565,31700.0
2015-01-06 14:15:00,184.38,184.51,184.38,184.43,19000.0,149.8565,149.9621,149.8565,149.8971,19000.0
2015-01-06 14:20:00,184.45,184.63,184.44,184.55,19400.0,149.9134,150.0597,149.9052,149.9946,19400.0
2015-01-06 14:25:00,184.56,184.94,184.44,184.92,27800.0,150.0028,150.3116,149.9052,150.2954,27800.0
2015-01-06 14:30:00,184.94,185.15,184.9,185.02,53200.0,150.3116,150.4823,150.2791,150.3766,53200.0
2015-01-06 14:35:00,185.0,185.27,184.94,185.14,33900.0,150.3604,150.5798,150.3116,150.4742,33900.0
2015-01-06 14:40:00,185.1,185.59,184.96,185.59,40600.0,150.4417,150.8399,150.3279,150.8399,40600.0
2015-01-06 14:45:00,185.59,186.11,185.59,186.0,50900.0,150.8399,151.2625,150.8399,151.1731,50900.0
2015-01-06 14:50:00,185.96,186.22,185.87,186.12,35000.0,151.1406,151.352,151.0675,151.2707,35000.0
2015-01-06 14:55:00,186.07,186.07,185.69,185.77,31700.0,151.23,151.23,150.9212,150.9862,31700.0
2015-01-06 15:00:00,185.77,185.86,185.48,185.48,23000.0,150.9862,151.0594,150.7505,150.7505,23000.0
2015-01-06 15:05:00,185.5,185.61,185.28,185.44,21200.0,150.7668,150.8562,150.588,150.718,21200.0
2015-01-06 15:10:00,185.43,185.86,185.38,185.75,20700.0,150.7099,151.0594,150.6692,150.97,20700.0
2015-01-06 15:15:00,185.71,186.02,185.61,185.92,50200.0,150.9374,151.1894,150.8562,151.1081,50200.0
2015-01-06 15:20:00,185.91,186.4,185.6,185.91,40000.0,151.1,151.4982,150.848,151.1,40000.0
2015-01-06 15:25:00,185.86,186.08,185.67,186.05,19600.0,151.0594,151.2382,150.9049,151.2138,19600.0
2015-01-06 15:30:00,186.01,186.07,185.62,185.63,33500.0,151.1813,151.23,150.8643,150.8724,33500.0
2015-01-06 15:35:00,185.61,185.73,185.28,185.3,49400.0,150.8562,150.9537,150.588,150.6042,49400.0
2015-01-06 15:40:00,185.33,185.61,185.23,185.55,38800.0,150.6286,150.8562,150.5473,150.8074,38800.0
2015-01-06 15:45:00,185.56,185.83,185.56,185.59,65300.0,150.8155,151.035,150.8155,150.8399,65300.0
2015-01-06 15:50:00,185.59,185.7,185.41,185.48,98200.0,150.8399,150.9293,150.6936,150.7505,98200.0
2015-01-06 15:55:00,185.49,185.49,184.56,184.59,173700.0,150.7586,150.7586,150.0028,150.0272,173700.0
2015-01-07 09:30:00,186.85,186.85,185.9,186.72,63900.0,151.864,151.864,151.0919,151.7583,63900.0
2015-01-07 09:35:00,186.72,186.81,186.0,186.37,67300.0,151.7583,151.8315,151.1731,151.4739,67300.0
2015-01-07 09:40:00,186.52,186.88,186.11,186.83,55000.0,151.5958,151.8884,151.2625,151.8477,55000.0
2015-01-07 09:45:00,186.83,187.06,186.49,187.06,30900.0,151.8477,152.0347,151.5714,152.0347,30900.0
2015-01-07 09:50:00,187.07,187.59,186.86,187.43,47400.0,152.0428,152.4654,151.8721,152.3354,47400.0
2015-01-07 09:55:00,187.46,187.65,187.23,187.58,28500.0,152.3598,152.5142,152.1728,152.4573,28500.0
2015-01-07 10:00:00,187.58,187.89,187.53,187.85,27600.0,152.4573,152.7093,152.4167,152.6767,27600.0
2015-01-07 10:05:00,187.85,187.85,187.47,187.54,32300.0,152.6767,152.6767,152.3679,152.4248,32300.0
2015-01-07 10:10:00,187.54,187.54,187.0,187.03,32700.0,152.4248,152.4248,151.9859,152.0103,32700.0
2015-01-07 10:15:00,187.09,187.43,187.0,187.4,14000.0,152.0591,152.3354,151.9859,152.311,14000.0
2015-01-07 10:20:00,187.35,187.4,187.07,187.1,14300.0,152.2704,152.311,152.0428,152.0672,14300.0
2015-01-07 10:25:00,187.11,187.12,186.77,187.0,12600.0,152.0753,152.0834,151.799,151.9859,12600.0
2015-01-07 10:30:00,186.95,186.95,186.57,186.7,25600.0,151.9453,151.9453,151.6364,151.7421,25600.0
2015-01-07 10:35:00,186.7,186.95,186.5,186.59,15800.0,151.7421,151.9453,151.5795,151.6527,15800.0
2015-01-07 10:40:00,186.6,186.6,186.13,186.13,19900.0,151.6608,151.6608,151.2788,151.2788,19900.0
2015-01-07 10:45:00,186.24,186.61,186.2,186.58,22500.0,151.3682,151.6689,151.3357,151.6445,22500.0
2015-01-07 10:50:00,186.65,186.85,186.51,186.78,11300.0,151.7014,151.864,151.5877,151.8071,11300.0
2015-01-07 10:55:00,186.71,186.79,186.41,186.42,9600.0,151.7502,151.8152,151.5064,151.5145,9600.0
2015-01-07 11:00:00,186.44,186.68,186.15,186.25,15700.0,151.5308,151.7258,151.2951,151.3763,15700.0
2015-01-07 11:05:00,186.25,186.27,185.92,186.12,11100.0,151.3763,151.3926,151.1081,151.2707,11100.0
2015-01-07 11:10:00,186.09,186.2,185.77,185.86,15200.0,151.2463,151.3357,150.9862,151.0594,15200.0
2015-01-07 11:15:00,185.86,186.27,185.86,186.18,7500.0,151.0594,151.3926,151.0594,151.3194,7500.0
2015-01-07 11:20:00,186.15,186.25,185.96,186.07,8000.0,151.2951,151.3763,151.1406,151.23,8000.0
2015-01-07 11:25:00,186.13,186.15,185.88,186.02,17900.0,151.2788,151.2951,151.0756,151.1894,17900.0
2015-01-07 11:30:00,186.01,186.56,185.98,186.55,18300.0,151.1813,151.6283,151.1569,151.6202,18300.0
2015-01-07 11:35:00,186.51,186.55,186.32,186.44,9200.0,151.5877,151.6202,151.4332,151.5308,9200.0
2015-01-07 11:40:00,186.39,186.58,186.28,186.51,7600.0,151.4901,151.6445,151.4007,151.5877,7600.0
2015-01-07 11:45:00,186.61,186.61,186.35,186.5,26900.0,151.6689,151.6689,151.4576,151.5795,26900.0
2015-01-07 11:50:00,186.55,187.0,186.46,186.99,23700.0,151.6202,151.9859,151.547,151.9778,23700.0
2015-01-07 11:55:00,187.05,187.18,186.97,187.05,25600.0,152.0265,152.1322,151.9615,152.0265,25600.0
2015-01-07 12:00:00,187.07,187.53,187.07,187.43,14100.0,152.0428,152.4167,152.0428,152.3354,14100.0
2015-01-07 12:05:00,187.46,187.98,187.29,187.69,21900.0,152.3598,152.7824,152.2216,152.5467,21900.0
2015-01-07 12:10:00,187.66,187.66,187.22,187.32,17200.0,152.5223,152.5223,152.1647,152.246,17200.0
2015-01-07 12:15:00,187.31,187.72,187.31,187.72,7800.0,152.2379,152.5711,152.2379,152.5711,7800.0
2015-01-07 12:20:00,187.67,187.92,187.66,187.75,9700.0,152.5305,152.7336,152.5223,152.5955,9700.0
2015-01-07 12:25:00,187.69,187.99,187.68,187.86,12600.0,152.5467,152.7905,152.5386,152.6849,12600.0
2015-01-07 12:30:00,187.91,187.99,187.48,187.56,15400.0,152.7255,152.7905,152.376,152.441,15400.0
2015-01-07 12:35:00,187.64,187.8,187.61,187.8,6800.0,152.5061,152.6361,152.4817,152.6361,6800.0
2015-01-07 12:40:00,187.81,187.82,187.48,187.51,13100.0,152.6442,152.6524,152.376,152.4004,13100.0
2015-01-07 12:45:00,187.5,187.51,187.36,187.46,15000.0,152.3923,152.4004,152.2785,152.3598,15000.0
2015-01-07 12:50:00,187.44,187.49,187.38,187.49,5500.0,152.3435,152.3842,152.2948,152.3842,5500.0
2015-01-07 12:55:00,187.43,187.5,187.24,187.28,12700.0,152.3354,152.3923,152.181,152.2135,12700.0
2015-01-07 13:00:00,187.32,187.58,187.26,187.26,9400.0,152.246,152.4573,152.1972,152.1972,9400.0
2015-01-07 13:05:00,187.32,187.39,187.16,187.19,4600.0,152.246,152.3029,152.1159,152.1403,4600.0
2015-01-07 13:10:00,187.13,187.25,187.07,187.17,3700.0,152.0916,152.1891,152.0428,152.1241,3700.0
2015-01-07 13:15:00,187.2,187.3,187.11,187.22,9100.0,152.1485,152.2297,152.0753,152.1647,9100.0
2015-01-07 13:20:00,187.23,187.23,186.78,186.83,11300.0,152.1728,152.1728,151.8071,151.8477,11300.0
2015-01-07 13:25:00,186.8,186.94,186.68,186.79,8300.0,151.8234,151.9371,151.7258,151.8152,8300.0
2015-01-07 13:30:00,186.76,186.93,186.65,186.91,20000.0,151.7908,151.929,151.7014,151.9128,20000.0
2015-01-07 13:35:00,186.9,186.97,186.85,186.87,11200.0,151.9046,151.9615,151.864,151.8802,11200.0
2015-01-07 13:40:00,186.89,186.9,186.71,186.72,12400.0,151.8965,151.9046,151.7502,151.7583,12400.0
2015-01-07 13:45:00,186.72,187.07,186.71,186.99,10400.0,151.7583,152.0428,151.7502,151.9778,10400.0
2015-01-07 13:50:00,187.13,187.2,187.08,187.13,6000.0,152.0916,152.1485,152.0509,152.0916,6000.0
2015-01-07 13:55:00,187.24,187.29,187.2,187.29,3500.0,152.181,152.2216,152.1485,152.2216,3500.0
2015-01-07 14:00:00,187.3,187.6,186.97,187.55,29200.0,152.2297,152.4736,151.9615,152.4329,29200.0
2015-01-07 14:05:00,187.52,187.69,187.3,187.57,7700.0,152.4085,152.5467,152.2297,152.4492,7700.0
2015-01-07 14:10:00,187.58,187.69,187.31,187.37,8600.0,152.4573,152.5467,152.2379,152.2866,8600.0
2015-01-07 14:15:00,187.45,187.53,187.19,187.32,10400.0,152.3516,152.4167,152.1403,152.246,10400.0
2015-01-07 14:20:00,187.3,187.54,187.13,187.31,16100.0,152.2297,152.4248,152.0916,152.2379,16100.0
2015-01-07 14:25:00,187.22,187.37,187.2,187.25,8900.0,152.1647,152.2866,152.1485,152.1891,8900.0
2015-01-07 14:30:00,187.32,187.43,187.27,187.37,9900.0,152.246,152.3354,152.2053,152.2866,9900.0
2015-01-07 14:35:00,187.41,187.5,187.19,187.23,14600.0,152.3191,152.3923,152.1403,152.1728,14600.0
2015-01-07 14:40:00,187.21,187.23,186.95,187.0,9700.0,152.1566,152.1728,151.9453,151.9859,9700.0
2015-01-07 14:45:00,186.99,187.09,186.87,187.01,10400.0,151.9778,152.0591,151.8802,151.994,10400.0
2015-01-07 14:50:00,186.99,187.0,186.66,186.72,14800.0,151.9778,151.9859,151.7096,151.7583,14800.0
2015-01-07 14:55:00,186.7,186.81,186.53,186.62,12400.0,151.7421,151.8315,151.6039,151.6771,12400.0
2015-01-07 15:00:00,186.74,186.92,186.63,186.63,13300.0,151.7746,151.9209,151.6852,151.6852,13300.0
2015-01-07 15:05:00,186.67,187.03,186.67,186.99,6200.0,151.7177,152.0103,151.7177,151.9778,6200.0
2015-01-07 15:10:00,187.02,187.02,186.81,186.92,7800.0,152.0022,152.0022,151.8315,151.9209,7800.0
2015-01-07 15:15:00,186.91,187.06,186.67,186.97,17300.0,151.9128,152.0347,151.7177,151.9615,17300.0
2015-01-07 15:20:00,186.99,187.15,186.87,186.88,13200.0,151.9778,152.1078,151.8802,151.8884,13200.0
2015-01-07 15:25:00,186.89,187.17,186.75,187.11,21300.0,151.8965,152.1241,151.7827,152.0753,21300.0
2015-01-07 15:30:00,187.11,187.27,186.96,187.11,21800.0,152.0753,152.2053,151.9534,152.0753,21800.0
2015-01-07 15:35:00,187.09,187.15,186.95,187.14,14900.0,152.0591,152.1078,151.9453,152.0997,14900.0
2015-01-07 15:40:00,187.12,187.27,187.04,187.27,25500.0,152.0834,152.2053,152.0184,152.2053,25500.0
2015-01-07 15:45:00,187.23,187.45,187.04,187.31,44300.0,152.1728,152.3516,152.0184,152.2379,44300.0
2015-01-07 15:50:00,187.32,187.39,187.08,187.13,70300.0,152.246,152.3029,152.0509,152.0916,70300.0
2015-01-07 15:55:00,187.16,187.4,187.1,187.3,122000.0,152.1159,152.311,152.0672,152.2297,122000.0
2015-01-08 09:30:00,189.35,189.72,189.25,189.47,51200.0,153.8959,154.1966,153.8146,153.9934,51200.0
2015-01-08 09:35:00,189.39,189.75,189.35,189.7,48500.0,153.9284,154.221,153.8959,154.1804,48500.0
2015-01-08 09:40:00,189.7,189.98,189.63,189.85,55700.0,154.1804,154.4079,154.1235,154.3023,55700.0
2015-01-08 09:45:00,189.88,189.95,189.64,189.82,44600.0,154.3266,154.3835,154.1316,154.2779,44600.0
2015-01-08 09:50:00,189.88,189.99,189.79,189.98,63100.0,154.3266,154.4161,154.2535,154.4079,63100.0
2015-01-08 09:55:00,189.99,190.26,189.99,190.25,58600.0,154.4161,154.6355,154.4161,154.6274,58600.0
2015-01-08 10:00:00,190.22,190.69,190.18,190.48,43800.0,154.603,154.985,154.5705,154.8143,43800.0
2015-01-08 10:05:00,190.52,190.72,190.36,190.59,26700.0,154.8468,155.0094,154.7168,154.9037,26700.0
2015-01-08 10:10:00,190.56,190.58,190.34,190.43,30500.0,154.8793,154.8956,154.7005,154.7737,30500.0
2015-01-08 10:15:00,190.4,190.45,190.0,190.01,29100.0,154.7493,154.7899,154.4242,154.4323,29100.0
2015-01-08 10:20:00,190.07,190.08,189.77,189.83,27800.0,154.4811,154.4892,154.2372,154.286,27800.0
2015-01-08 10:25:00,189.82,189.95,189.55,189.68,18000.0,154.2779,154.3835,154.0584,154.1641,18000.0
2015-01-08 10:30:00,189.68,190.02,189.68,189.94,8400.0,154.1641,154.4404,154.1641,154.3754,8400.0
2015-01-08 10:35:00,189.99,189.99,189.76,189.85,9900.0,154.4161,154.4161,154.2291,154.3023,9900.0
2015-01-08 10:40:00,189.87,190.16,189.85,190.12,17500.0,154.3185,154.5542,154.3023,154.5217,17500.0
2015-01-08 10:45:00,190.11,190.32,190.0,190.01,27000.0,154.5136,154.6843,154.4242,154.4323,27000.0
2015-01-08 10:50:00,190.03,190.22,190.0,190.22,9500.0,154.4486,154.603,154.4242,154.603,9500.0
2015-01-08 10:55:00,190.22,190.41,190.04,190.36,30600.0,154.603,154.7574,154.4567,154.7168,30600.0
2015-01-08 11:00:00,190.39,190.69,190.36,190.61,90300.0,154.7412,154.985,154.7168,154.92,90300.0
2015-01-08 11:05:00,190.6,190.82,190.59,190.81,25000.0,154.9118,155.0906,154.9037,155.0825,25000.0
2015-01-08 11:10:00,190.81,190.81,190.37,190.37,24200.0,155.0825,155.0825,154.7249,154.7249,24200.0
2015-01-08 11:15:00,190.37,190.46,190.33,190.44,19900.0,154.7249,154.798,154.6924,154.7818,19900.0
2015-01-08 11:20:00,190.42,190.44,190.25,190.25,21900.0,154.7655,154.7818,154.6274,154.6274,21900.0
2015-01-08 11:25:00,190.3,190.38,190.25,190.36,12000.0,154.668,154.733,154.6274,154.7168,12000.0
2015-01-08 11:30:00,190.37,190.46,190.24,190.36,16900.0,154.7249,154.798,154.6192,154.7168,16900.0
2015-01-08 11:35:00,190.37,190.46,190.19,190.42,10100.0,154.7249,154.798,154.5786,154.7655,10100.0
2015-01-08 11:40:00,190.42,190.44,190.23,190.3,8700.0,154.7655,154.7818,154.6111,154.668,8700.0
2015-01-08 11:45:00,190.34,190.47,190.29,190.35,8700.0,154.7005,154.8062,154.6599,154.7086,8700.0
2015-01-08 11:50:00,190.32,190.32,190.04,190.14,11500.0,154.6843,154.6843,154.4567,154.538,11500.0
2015-01-08 11:55:00,190.16,190.16,190.02,190.1,6000.0,154.5542,154.5542,154.4404,154.5055,6000.0
2015-01-08 12:00:00,190.11,190.17,190.06,190.07,4500.0,154.5136,154.5623,154.4729,154.4811,4500.0
2015-01-08 12:05:00,190.07,190.14,190.0,190.03,8800.0,154.4811,154.538,154.4242,154.4486,8800.0
2015-01-08 12:10:00,190.06,190.11,189.79,189.87,10400.0,154.4729,154.5136,154.2535,154.3185,10400.0
2015-01-08 12:15:00,189.87,189.97,189.77,189.95,7500.0,154.3185,154.3998,154.2372,154.3835,7500.0
2015-01-08 12:20:00,189.96,189.97,189.77,189.9,7300.0,154.3917,154.3998,154.2372,154.3429,7300.0
2015-01-08 12:25:00,189.9,190.14,189.9,190.1,7500.0,154.3429,154.538,154.3429,154.5055,7500.0
2015-01-08 12:30:00,190.13,190.18,190.03,190.04,11100.0,154.5298,154.5705,154.4486,154.4567,11100.0
2015-01-08 12:35:00,190.04,190.17,189.93,190.05,12300.0,154.4567,154.5623,154.3673,154.4648,12300.0
2015-01-08 12:40:00,190.06,190.19,190.02,190.09,6200.0,154.4729,154.5786,154.4404,154.4973,6200.0
2015-01-08 12:45:00,190.07,190.07,189.91,189.96,4400.0,154.4811,154.4811,154.351,154.3917,4400.0
2015-01-08 12:50:00,189.99,190.04,189.9,189.96,6100.0,154.4161,154.4567,154.3429,154.3917,6100.0
2015-01-08 12:55:00,189.97,190.08,189.89,190.04,7500.0,154.3998,154.4892,154.3348,154.4567,7500.0
2015-01-08 13:00:00,190.0,190.04,189.77,189.79,9900.0,154.4242,154.4567,154.2372,154.2535,9900.0
2015-01-08 13:05:00,189.83,190.14,189.79,190.14,20700.0,154.286,154.538,154.2535,154.538,20700.0
2015-01-08 13:10:00,190.17,190.27,190.07,190.1,8500.0,154.5623,154.6436,154.4811,154.5055,8500.0
2015-01-08 13:15:00,190.12,190.19,189.98,190.02,5700.0,154.5217,154.5786,154.4079,154.4404,5700.0
2015-01-08 13:20:00,190.02,190.13,190.0,190.03,10200.0,154.4404,154.5298,154.4242,154.4486,10200.0
2015-01-08 13:25:00,190.02,190.11,189.94,190.04,25000.0,154.4404,154.5136,154.3754,154.4567,25000.0
2015-01-08 13:30:00,190.03,190.14,189.88,189.88,8800.0,154.4486,154.538,154.3266,154.3266,8800.0
2015-01-08 13:35:00,189.94,189.94,189.7,189.76,7100.0,154.3754,154.3754,154.1804,154.2291,7100.0
2015-01-08 13:40:00,189.73,189.95,189.72,189.95,9600.0,154.2047,154.3835,154.1966,154.3835,9600.0
2015-01-08 13:45:00,189.93,189.95,189.69,189.69,6100.0,154.3673,154.3835,154.1722,154.1722,6100.0
2015-01-08 13:50:00,189.69,189.76,189.63,189.72,5400.0,154.1722,154.2291,154.1235,154.1966,5400.0
2015-01-08 13:55:00,189.7,189.76,189.48,189.62,14000.0,154.1804,154.2291,154.0015,154.1153,14000.0
2015-01-08 14:00:00,189.58,189.59,189.37,189.41,9800.0,154.0828,154.0909,153.9121,153.9447,9800.0
2015-01-08 14:05:00,189.41,189.67,189.39,189.67,8300.0,153.9447,154.156,153.9284,154.156,8300.0
2015-01-08 14:10:00,189.65,189.68,189.44,189.52,9900.0,154.1397,154.1641,153.969,154.0341,9900.0
2015-01-08 14:15:00,189.55,189.71,189.52,189.59,10900.0,154.0584,154.1885,154.0341,154.0909,10900.0
2015-01-08 14:20:00,189.61,189.81,189.6,189.72,7500.0,154.1072,154.2698,154.0991,154.1966,7500.0
2015-01-08 14:25:00,189.69,189.93,189.69,189.93,6400.0,154.1722,154.3673,154.1722,154.3673,6400.0
2015-01-08 14:30:00,189.95,190.22,189.94,190.1,13100.0,154.3835,154.603,154.3754,154.5055,13100.0
2015-01-08 14:35:00,190.07,190.36,190.04,190.36,10800.0,154.4811,154.7168,154.4567,154.7168,10800.0
2015-01-08 14:40:00,190.33,190.52,190.29,190.39,10100.0,154.6924,154.8468,154.6599,154.7412,10100.0
2015-01-08 14:45:00,190.42,190.42,190.15,190.25,12600.0,154.7655,154.7655,154.5461,154.6274,12600.0
2015-01-08 14:50:00,190.26,190.27,190.16,190.2,7600.0,154.6355,154.6436,154.5542,154.5867,7600.0
2015-01-08 14:55:00,190.22,190.36,190.2,190.21,8600.0,154.603,154.7168,154.5867,154.5949,8600.0
2015-01-08 15:00:00,190.23,190.41,190.23,190.33,9700.0,154.6111,154.7574,154.6111,154.6924,9700.0
2015-01-08 15:05:00,190.27,190.33,190.16,190.23,15500.0,154.6436,154.6924,154.5542,154.6111,15500.0
2015-01-08 15:10:00,190.23,190.38,190.21,190.26,13600.0,154.6111,154.733,154.5949,154.6355,13600.0
2015-01-08 15:15:00,190.26,190.33,190.18,190.31,15300.0,154.6355,154.6924,154.5705,154.6761,15300.0
2015-01-08 15:20:00,190.29,190.36,190.22,190.29,22200.0,154.6599,154.7168,154.603,154.6599,22200.0
2015-01-08 15:25:00,190.29,190.33,190.24,190.33,12700.0,154.6599,154.6924,154.6192,154.6924,12700.0
2015-01-08 15:30:00,190.34,190.35,190.01,190.06,16400.0,154.7005,154.7086,154.4323,154.4729,16400.0
2015-01-08 15:35:00,190.06,190.14,189.92,189.98,18200.0,154.4729,154.538,154.3592,154.4079,18200.0
2015-01-08 15:40:00,189.97,189.97,189.87,189.93,29600.0,154.3998,154.3998,154.3185,154.3673,29600.0
2015-01-08 15:45:00,189.95,189.97,189.88,189.96,37400.0,154.3835,154.3998,154.3266,154.3917,37400.0
2015-01-08 15:50:00,189.96,190.09,189.86,190.09,45900.0,154.3917,154.4973,154.3104,154.4973,45900.0
2015-01-08 15:55:00,190.07,190.31,189.97,190.17,98700.0,154.4811,154.6761,154.3998,154.5623,98700.0
2015-01-09 09:30:00,190.48,191.31,189.53,189.87,44700.0,154.8143,155.4889,154.0422,154.3185,44700.0
2015-01-09 09:35:00,189.55,190.14,189.55,190.14,15000.0,154.0584,154.538,154.0584,154.538,15000.0
2015-01-09 09:40:00,190.05,190.4,190.04,190.07,18100.0,154.4648,154.7493,154.4567,154.4811,18100.0
2015-01-09 09:45:00,190.12,190.12,189.0,189.0,56100.0,154.5217,154.5217,153.6114,153.6114,56100.0
2015-01-09 09:50:00,189.0,189.29,188.9,189.2,31200.0,153.6114,153.8471,153.5301,153.774,31200.0
2015-01-09 09:55:00,189.03,189.04,188.51,188.6,15200.0,153.6358,153.6439,153.2132,153.2863,15200.0
2015-01-09 10:00:00,188.53,188.7,188.34,188.38,26600.0,153.2294,153.3676,153.075,153.1075,26600.0
2015-01-09 10:05:00,188.44,188.82,188.28,188.78,13700.0,153.1563,153.4651,153.0262,153.4326,13700.0
2015-01-09 10:10:00,188.81,189.11,188.69,188.85,9800.0,153.457,153.7008,153.3595,153.4895,9800.0
2015-01-09 10:15:00,188.97,189.0,188.6,188.73,4300.0,153.587,153.6114,153.2863,153.392,4300.0
2015-01-09 10:20:00,188.64,188.69,188.45,188.51,6100.0,153.3188,153.3595,153.1644,153.2132,6100.0
2015-01-09 10:25:00,188.54,188.62,188.1,188.28,14100.0,153.2376,153.3026,152.8799,153.0262,14100.0
2015-01-09 10:30:00,188.21,188.21,187.45,187.75,26100.0,152.9693,152.9693,152.3516,152.5955,26100.0
2015-01-09 10:35:00,187.66,187.74,187.41,187.47,50200.0,152.5223,152.5873,152.3191,152.3679,50200.0
2015-01-09 10:40:00,187.49,187.55,187.3,187.5,22000.0,152.3842,152.4329,152.2297,152.3923,22000.0
2015-01-09 10:45:00,187.47,187.95,187.45,187.78,10200.0,152.3679,152.758,152.3516,152.6199,10200.0
2015-01-09 10:50:00,187.84,188.08,187.75,188.0,16900.0,152.6686,152.8637,152.5955,152.7987,16900.0
2015-01-09 10:55:00,187.98,188.32,187.95,188.16,28400.0,152.7824,153.0587,152.758,152.9287,28400.0
2015-01-09 11:00:00,188.11,188.12,187.65,187.69,10700.0,152.8881,152.8962,152.5142,152.5467,10700.0
2015-01-09 11:05:00,187.72,187.86,187.57,187.57,14600.0,152.5711,152.6849,152.4492,152.4492,14600.0
2015-01-09 11:10:00,187.53,187.56,187.13,187.18,16100.0,152.4167,152.441,152.0916,152.1322,16100.0
2015-01-09 11:15:00,187.22,187.37,187.0,187.34,23600.0,152.1647,152.2866,151.9859,152.2622,23600.0
2015-01-09 11:20:00,187.31,187.41,187.01,187.41,12500.0,152.2379,152.3191,151.994,152.3191,12500.0
2015-01-09 11:25:00,187.36,187.47,187.1,187.29,19500.0,152.2785,152.3679,152.0672,152.2216,19500.0
2015-01-09 11:30:00,187.17,187.57,186.96,187.49,20100.0,152.1241,152.4492,151.9534,152.3842,20100.0
2015-01-09 11:35:00,187.43,187.82,187.31,187.63,32400.0,152.3354,152.6524,152.2379,152.4979,32400.0
2015-01-09 11:40:00,187.69,187.69,187.39,187.69,6100.0,152.5467,152.5467,152.3029,152.5467,6100.0
2015-01-09 11:45:00,187.71,188.04,187.71,187.89,11600.0,152.563,152.8312,152.563,152.7093,11600.0
2015-01-09 11:50:00,187.9,188.03,187.79,187.92,14000.0,152.7174,152.823,152.628,152.7336,14000.0
2015-01-09 11:55:00,187.92,188.17,187.67,188.13,9100.0,152.7336,152.9368,152.5305,152.9043,9100.0
2015-01-09 12:00:00,188.13,188.34,188.07,188.3,8800.0,152.9043,153.075,152.8556,153.0425,8800.0
2015-01-09 12:05:00,188.33,188.5,188.26,188.45,10500.0,153.0669,153.205,153.01,153.1644,10500.0
2015-01-09 12:10:00,188.5,188.52,188.32,188.42,10500.0,153.205,153.2213,153.0587,153.14,10500.0
2015-01-09 12:15:00,188.45,188.52,188.28,188.4,8300.0,153.1644,153.2213,153.0262,153.1238,8300.0
2015-01-09 12:20:00,188.38,188.43,188.02,188.04,14200.0,153.1075,153.1481,152.8149,152.8312,14200.0
2015-01-09 12:25:00,188.03,188.11,187.85,187.96,6600.0,152.823,152.8881,152.6767,152.7662,6600.0
2015-01-09 12:30:00,188.0,188.16,187.76,187.76,7000.0,152.7987,152.9287,152.6036,152.6036,7000.0
2015-01-09 12:35:00,187.76,187.95,187.74,187.91,6400.0,152.6036,152.758,152.5873,152.7255,6400.0
2015-01-09 12:40:00,187.94,187.96,187.79,187.83,4000.0,152.7499,152.7662,152.628,152.6605,4000.0
2015-01-09 12:45:00,187.87,188.01,187.83,187.85,3700.0,152.693,152.8068,152.6605,152.6767,3700.0
2015-01-09 12:50:00,187.89,187.9,187.63,187.74,7500.0,152.7093,152.7174,152.4979,152.5873,7500.0
2015-01-09 12:55:00,187.73,187.88,187.44,187.5,20600.0,152.5792,152.7011,152.3435,152.3923,20600.0
2015-01-09 13:00:00,187.49,187.67,187.38,187.65,8700.0,152.3842,152.5305,152.2948,152.5142,8700.0
2015-01-09 13:05:00,187.68,187.81,187.6,187.71,7800.0,152.5386,152.6442,152.4736,152.563,7800.0
2015-01-09 13:10:00,187.73,188.11,187.72,188.11,11900.0,152.5792,152.8881,152.5711,152.8881,11900.0
2015-01-09 13:15:00,188.07,188.24,188.05,188.2,14500.0,152.8556,152.9937,152.8393,152.9612,14500.0
2015-01-09 13:20:00,188.22,188.32,187.87,187.91,28200.0,152.9775,153.0587,152.693,152.7255,28200.0
2015-01-09 13:25:00,187.95,187.96,187.64,187.64,8400.0,152.758,152.7662,152.5061,152.5061,8400.0
2015-01-09 13:30:00,187.7,188.18,187.7,188.0,9900.0,152.5548,152.945,152.5548,152.7987,9900.0
2015-01-09 13:35:00,187.99,188.09,187.92,187.95,9200.0,152.7905,152.8718,152.7336,152.758,9200.0
2015-01-09 13:40:00,187.97,188.08,187.67,187.78,10800.0,152.7743,152.8637,152.5305,152.6199,10800.0
2015-01-09 13:45:00,187.77,187.96,187.65,187.9,11400.0,152.6117,152.7662,152.5142,152.7174,11400.0
2015-01-09 13:50:00,187.87,188.16,187.87,188.08,9000.0,152.693,152.9287,152.693,152.8637,9000.0
2015-01-09 13:55:00,188.07,188.07,187.84,187.94,7400.0,152.8556,152.8556,152.6686,152.7499,7400.0
2015-01-09 14:00:00,187.95,187.96,187.68,187.8,9300.0,152.758,152.7662,152.5386,152.6361,9300.0
2015-01-09 14:05:00,187.82,188.1,187.75,187.97,17000.0,152.6524,152.8799,152.5955,152.7743,17000.0
2015-01-09 14:10:00,187.95,188.1,187.95,187.96,8300.0,152.758,152.8799,152.758,152.7662,8300.0
2015-01-09 14:15:00,187.98,187.98,187.86,187.96,9400.0,152.7824,152.7824,152.6849,152.7662,9400.0
2015-01-09 14:20:00,187.98,187.98,187.83,187.9,11800.0,152.7824,152.7824,152.6605,152.7174,11800.0
2015-01-09 14:25:00,187.89,187.98,187.71,187.77,9600.0,152.7093,152.7824,152.563,152.6117,9600.0
2015-01-09 14:30:00,187.7,187.83,187.49,187.83,11600.0,152.5548,152.6605,152.3842,152.6605,11600.0
2015-01-09 14:35:00,187.83,188.22,187.83,188.12,13800.0,152.6605,152.9775,152.6605,152.8962,13800.0
2015-01-09 14:40:00,188.17,188.24,187.96,188.05,7400.0,152.9368,152.9937,152.7662,152.8393,7400.0
2015-01-09 14:45:00,187.98,188.06,187.71,187.74,15000.0,152.7824,152.8474,152.563,152.5873,15000.0
2015-01-09 14:50:00,187.76,188.01,187.75,187.87,23800.0,152.6036,152.8068,152.5955,152.693,23800.0
2015-01-09 14:55:00,187.9,187.99,187.76,187.98,13400.0,152.7174,152.7905,152.6036,152.7824,13400.0
2015-01-09 15:00:00,187.96,188.07,187.81,188.07,14300.0,152.7662,152.8556,152.6442,152.8556,14300.0
2015-01-09 15:05:00,188.08,188.22,188.07,188.08,15800.0,152.8637,152.9775,152.8556,152.8637,15800.0
2015-01-09 15:10:00,188.1,188.39,188.08,188.35,24200.0,152.8799,153.1156,152.8637,153.0831,24200.0
2015-01-09 15:15:00,188.35,188.44,188.21,188.26,21700.0,153.0831,153.1563,152.9693,153.01,21700.0
2015-01-09 15:20:00,188.24,188.26,188.04,188.14,14900.0,152.9937,153.01,152.8312,152.9124,14900.0
2015-01-09 15:25:00,188.16,188.18,187.71,187.78,27100.0,152.9287,152.945,152.563,152.6199,27100.0
2015-01-09 15:30:00,187.78,187.98,187.55,187.97,24600.0,152.6199,152.7824,152.4329,152.7743,24600.0
2015-01-09 15:35:00,187.95,188.04,187.72,187.79,17900.0,152.758,152.8312,152.5711,152.628,17900.0
2015-01-09 15:40:00,187.82,188.08,187.82,187.98,25400.0,152.6524,152.8637,152.6524,152.7824,25400.0
2015-01-09 15:45:00,187.99,188.04,187.72,187.8,52300.0,152.7905,152.8312,152.5711,152.6361,52300.0
2015-01-09 15:50:00,187.77,187.85,187.5,187.53,77400.0,152.6117,152.6767,152.3923,152.4167,77400.0
2015-01-09 15:55:00,187.53,187.58,187.28,187.39,152400.0,152.4167,152.4573,152.2135,152.3029,152400.0
2015-01-12 09:30:00,187.36,187.53,186.06,186.16,65900.0,152.2785,152.4167,151.2219,151.3032,65900.0
2015-01-12 09:35:00,186.18,186.19,185.28,185.59,40100.0,151.3194,151.3276,150.588,150.8399,40100.0
2015-01-12 09:40:00,185.68,185.68,185.03,185.4,34800.0,150.9131,150.9131,150.3848,150.6855,34800.0
2015-01-12 09:45:00,185.46,185.7,184.63,184.74,49500.0,150.7343,150.9293,150.0597,150.1491,49500.0
2015-01-12 09:50:00,184.75,185.14,184.52,184.8,27900.0,150.1572,150.4742,149.9703,150.1978,27900.0
2015-01-12 09:55:00,184.81,184.81,184.12,184.8,28700.0,150.206,150.206,149.6452,150.1978,28700.0
2015-01-12 10:00:00,184.81,184.89,184.13,184.66,32400.0,150.206,150.271,149.6533,150.084,32400.0
2015-01-12 10:05:00,184.65,185.25,184.6,184.98,46000.0,150.0759,150.5636,150.0353,150.3441,46000.0
2015-01-12 10:10:00,184.97,185.21,184.77,184.87,16700.0,150.336,150.5311,150.1735,150.2547,16700.0
2015-01-12 10:15:00,185.0,185.66,184.98,185.66,18600.0,150.3604,150.8968,150.3441,150.8968,18600.0
2015-01-12 10:20:00,185.67,185.73,185.36,185.55,40300.0,150.9049,150.9537,150.653,150.8074,40300.0
2015-01-12 10:25:00,185.55,185.86,185.09,185.29,16700.0,150.8074,151.0594,150.4335,150.5961,16700.0
2015-01-12 10:30:00,185.2,185.42,185.14,185.14,13300.0,150.5229,150.7017,150.4742,150.4742,13300.0
2015-01-12 10:35:00,185.18,185.6,185.02,185.6,12300.0,150.5067,150.848,150.3766,150.848,12300.0
2015-01-12 10:40:00,185.55,185.86,185.47,185.59,20500.0,150.8074,151.0594,150.7424,150.8399,20500.0
2015-01-12 10:45:00,185.59,185.98,185.59,185.81,22200.0,150.8399,151.1569,150.8399,151.0187,22200.0
2015-01-12 10:50:00,185.8,185.8,185.17,185.24,24000.0,151.0106,151.0106,150.4986,150.5554,24000.0
2015-01-12 10:55:00,185.19,185.33,185.07,185.32,24500.0,150.5148,150.6286,150.4173,150.6205,24500.0
2015-01-12 11:00:00,185.42,185.73,185.42,185.56,44500.0,150.7017,150.9537,150.7017,150.8155,44500.0
2015-01-12 11:05:00,185.61,185.97,185.61,185.74,26300.0,150.8562,151.1488,150.8562,150.9618,26300.0
2015-01-12 11:10:00,185.78,185.88,185.52,185.57,19600.0,150.9943,151.0756,150.783,150.8237,19600.0
2015-01-12 11:15:00,185.5,185.7,185.36,185.69,12900.0,150.7668,150.9293,150.653,150.9212,12900.0
2015-01-12 11:20:00,185.67,185.8,185.47,185.74,24100.0,150.9049,151.0106,150.7424,150.9618,24100.0
2015-01-12 11:25:00,185.78,185.82,185.54,185.69,21400.0,150.9943,151.0268,150.7993,150.9212,21400.0
2015-01-12 11:30:00,185.74,185.87,185.41,185.63,16700.0,150.9618,151.0675,150.6936,150.8724,16700.0
2015-01-12 11:35:00,185.61,186.05,185.6,185.92,16200.0,150.8562,151.2138,150.848,151.1081,16200.0
2015-01-12 11:40:00,185.97,186.0,185.65,185.7,17000.0,151.1488,151.1731,150.8887,150.9293,17000.0
2015-01-12 11:45:00,185.72,185.81,185.34,185.4,18700.0,150.9456,151.0187,150.6367,150.6855,18700.0
2015-01-12 11:50:00,185.4,185.43,185.25,185.27,17600.0,150.6855,150.7099,150.5636,150.5798,17600.0
2015-01-12 11:55:00,185.24,185.53,185.22,185.46,10000.0,150.5554,150.7911,150.5392,150.7343,10000.0
2015-01-12 12:00:00,185.49,185.84,185.49,185.68,10100.0,150.7586,151.0431,150.7586,150.9131,10100.0
2015-01-12 12:05:00,185.68,185.74,185.48,185.53,12000.0,150.9131,150.9618,150.7505,150.7911,12000.0
2015-01-12 12:10:00,185.49,185.62,185.2,185.26,8700.0,150.7586,150.8643,150.5229,150.5717,8700.0
2015-01-12 12:15:00,185.31,185.48,185.13,185.31,15300.0,150.6123,150.7505,150.466,150.6123,15300.0
2015-01-12 12:20:00,185.4,185.87,185.4,185.82,15700.0,150.6855,151.0675,150.6855,151.0268,15700.0
2015-01-12 12:25:00,185.81,185.82,185.47,185.6,7500.0,151.0187,151.0268,150.7424,150.848,7500.0
2015-01-12 12:30:00,185.63,185.83,185.6,185.82,9200.0,150.8724,151.035,150.848,151.0268,9200.0
2015-01-12 12:35:00,185.79,185.82,185.61,185.62,7700.0,151.0025,151.0268,150.8562,150.8643,7700.0
2015-01-12 12:40:00,185.61,185.61,185.3,185.32,16100.0,150.8562,150.8562,150.6042,150.6205,16100.0
2015-01-12 12:45:00,185.25,185.42,185.17,185.26,9300.0,150.5636,150.7017,150.4986,150.5717,9300.0
2015-01-12 12:50:00,185.19,185.22,185.03,185.11,6500.0,150.5148,150.5392,150.3848,150.4498,6500.0
2015-01-12 12:55:00,185.11,185.38,185.04,185.12,10800.0,150.4498,150.6692,150.3929,150.4579,10800.0
2015-01-12 13:00:00,185.14,185.36,185.13,185.28,9200.0,150.4742,150.653,150.466,150.588,9200.0
2015-01-12 13:05:00,185.28,185.36,185.0,185.21,12200.0,150.588,150.653,150.3604,150.5311,12200.0
2015-01-12 13:10:00,185.17,185.28,185.07,185.17,7900.0,150.4986,150.588,150.4173,150.4986,7900.0
2015-01-12 13:15:00,185.19,185.27,185.12,185.12,4400.0,150.5148,150.5798,150.4579,150.4579,4400.0
2015-01-12 13:20:00,185.06,185.06,184.72,184.77,13900.0,150.4092,150.4092,150.1328,150.1735,13900.0
2015-01-12 13:25:00,184.8,184.96,184.7,184.7,13400.0,150.1978,150.3279,150.1166,150.1166,13400.0
2015-01-12 13:30:00,184.72,184.99,184.72,184.99,10400.0,150.1328,150.3523,150.1328,150.3523,10400.0
2015-01-12 13:35:00,184.99,184.99,184.83,184.86,7400.0,150.3523,150.3523,150.2222,150.2466,7400.0
2015-01-12 13:40:00,184.89,184.96,184.76,184.96,9600.0,150.271,150.3279,150.1653,150.3279,9600.0
2015-01-12 13:45:00,184.98,185.11,184.88,185.06,6300.0,150.3441,150.4498,150.2629,150.4092,6300.0
2015-01-12 13:50:00,185.07,185.14,184.98,185.08,7600.0,150.4173,150.4742,150.3441,150.4254,7600.0
2015-01-12 13:55:00,185.05,185.17,184.99,185.09,6400.0,150.401,150.4986,150.3523,150.4335,6400.0
2015-01-12 14:00:00,185.1,185.29,185.1,185.17,9100.0,150.4417,150.5961,150.4417,150.4986,9100.0
2015-01-12 14:05:00,185.16,185.26,185.11,185.22,8000.0,150.4904,150.5717,150.4498,150.5392,8000.0
2015-01-12 14:10:00,185.29,185.45,185.28,185.33,9400.0,150.5961,150.7261,150.588,150.6286,9400.0
2015-01-12 14:15:00,185.34,185.39,185.12,185.12,7800.0,150.6367,150.6774,150.4579,150.4579,7800.0
2015-01-12 14:20:00,185.13,185.13,184.76,184.77,11100.0,150.466,150.466,150.1653,150.1735,11100.0
2015-01-12 14:25:00,184.78,184.85,184.52,184.61,15400.0,150.1816,150.2385,149.9703,150.0434,15400.0
2015-01-12 14:30:00,184.63,184.65,184.41,184.49,15100.0,150.0597,150.0759,149.8809,149.9459,15100.0
2015-01-12 14:35:00,184.54,184.55,184.11,184.17,32800.0,149.9865,149.9946,149.637,149.6858,32800.0
2015-01-12 14:40:00,184.18,184.37,184.17,184.31,10300.0,149.6939,149.8483,149.6858,149.7996,10300.0
2015-01-12 14:45:00,184.3,184.49,184.2,184.46,12500.0,149.7915,149.9459,149.7102,149.9215,12500.0
2015-01-12 14:50:00,184.44,184.46,184.21,184.36,12600.0,149.9052,149.9215,149.7183,149.8402,12600.0
2015-01-12 14:55:00,184.35,184.64,184.3,184.55,19400.0,149.8321,150.0678,149.7915,149.9946,19400.0
2015-01-12 15:00:00,184.6,184.99,184.57,184.91,20400.0,150.0353,150.3523,150.0109,150.2872,20400.0
2015-01-12 15:05:00,184.92,184.96,184.67,184.75,18100.0,150.2954,150.3279,150.0922,150.1572,18100.0
2015-01-12 15:10:00,184.79,185.03,184.79,184.82,12300.0,150.1897,150.3848,150.1897,150.2141,12300.0
2015-01-12 15:15:00,184.82,185.18,184.75,184.95,25400.0,150.2141,150.5067,150.1572,150.3197,25400.0
2015-01-12 15:20:00,184.99,185.13,184.71,184.72,24600.0,150.3523,150.466,150.1247,150.1328,24600.0
2015-01-12 15:25:00,184.75,184.88,184.62,184.77,18200.0,150.1572,150.2629,150.0515,150.1735,18200.0
2015-01-12 15:30:00,184.84,184.93,184.51,184.57,22700.0,150.2303,150.3035,149.9621,150.0109,22700.0
2015-01-12 15:35:00,184.55,184.81,184.5,184.81,20900.0,149.9946,150.206,149.954,150.206,20900.0
2015-01-12 15:40:00,184.84,185.07,184.81,185.04,24400.0,150.2303,150.4173,150.206,150.3929,24400.0
2015-01-12 15:45:00,185.08,185.58,185.07,185.39,50400.0,150.4254,150.8318,150.4173,150.6774,50400.0
2015-01-12 15:50:00,185.41,185.5,185.23,185.46,52700.0,150.6936,150.7668,150.5473,150.7343,52700.0
2015-01-12 15:55:00,185.46,185.55,185.02,185.15,100700.0,150.7343,150.8074,150.3766,150.4823,100700.0
2015-01-13 09:30:00,186.58,188.41,186.58,188.0,83300.0,151.6445,153.1319,151.6445,152.7987,83300.0
2015-01-13 09:35:00,188.15,188.29,187.63,187.9,53300.0,152.9206,153.0344,152.4979,152.7174,53300.0
2015-01-13 09:40:00,187.8,188.44,187.8,188.04,50000.0,152.6361,153.1563,152.6361,152.8312,50000.0
2015-01-13 09:45:00,188.08,188.56,187.99,188.49,32800.0,152.8637,153.2538,152.7905,153.1969,32800.0
2015-01-13 09:50:00,188.59,189.06,188.31,189.05,48200.0,153.2782,153.6602,153.0506,153.6521,48200.0
2015-01-13 09:55:00,188.98,189.33,188.98,189.28,70000.0,153.5952,153.8796,153.5952,153.839,70000.0
2015-01-13 10:00:00,189.35,189.38,188.93,189.14,33700.0,153.8959,153.9203,153.5545,153.7252,33700.0
2015-01-13 10:05:00,189.18,189.26,188.73,188.81,23300.0,153.7577,153.8227,153.392,153.457,23300.0
2015-01-13 10:10:00,188.79,188.99,188.62,188.65,13700.0,153.4407,153.6033,153.3026,153.327,13700.0
2015-01-13 10:15:00,188.73,188.73,188.38,188.59,18000.0,153.392,153.392,153.1075,153.2782,18000.0
2015-01-13 10:20:00,188.53,188.86,188.53,188.86,18300.0,153.2294,153.4976,153.2294,153.4976,18300.0
2015-01-13 10:25:00,188.87,188.87,188.63,188.76,23300.0,153.5058,153.5058,153.3107,153.4164,23300.0
2015-01-13 10:30:00,188.8,188.8,188.48,188.7,13800.0,153.4489,153.4489,153.1888,153.3676,13800.0
2015-01-13 10:35:00,188.65,188.89,188.64,188.84,11900.0,153.327,153.522,153.3188,153.4814,11900.0
2015-01-13 10:40:00,188.84,189.0,188.33,188.46,48300.0,153.4814,153.6114,153.0669,153.1725,48300.0
2015-01-13 10:45:00,188.43,188.8,188.43,188.63,8300.0,153.1481,153.4489,153.1481,153.3107,8300.0
2015-01-13 10:50:00,188.71,189.04,188.7,188.81,12300.0,153.3757,153.6439,153.3676,153.457,12300.0
2015-01-13 10:55:00,188.81,188.92,188.68,188.73,8500.0,153.457,153.5464,153.3513,153.392,8500.0
2015-01-13 11:00:00,188.71,188.81,188.57,188.6,11300.0,153.3757,153.457,153.2619,153.2863,11300.0
2015-01-13 11:05:00,188.61,188.75,188.46,188.46,11600.0,153.2944,153.4082,153.1725,153.1725,11600.0
2015-01-13 11:10:00,188.49,188.61,188.48,188.53,9400.0,153.1969,153.2944,153.1888,153.2294,9400.0
2015-01-13 11:15:00,188.53,188.58,188.06,188.06,11600.0,153.2294,153.2701,152.8474,152.8474,11600.0
2015-01-13 11:20:00,188.08,188.1,187.72,187.87,10700.0,152.8637,152.8799,152.5711,152.693,10700.0
2015-01-13 11:25:00,187.82,187.95,187.77,187.93,12800.0,152.6524,152.758,152.6117,152.7418,12800.0
2015-01-13 11:30:00,187.91,187.95,187.49,187.54,13700.0,152.7255,152.758,152.3842,152.4248,13700.0
2015-01-13 11:35:00,187.55,187.67,187.37,187.47,12300.0,152.4329,152.5305,152.2866,152.3679,12300.0
2015-01-13 11:40:00,187.4,187.42,187.03,187.18,14500.0,152.311,152.3273,152.0103,152.1322,14500.0
2015-01-13 11:45:00,187.19,187.66,187.13,187.62,14900.0,152.1403,152.5223,152.0916,152.4898,14900.0
2015-01-13 11:50:00,187.61,187.61,187.43,187.44,12700.0,152.4817,152.4817,152.3354,152.3435,12700.0
2015-01-13 11:55:00,187.4,187.45,187.22,187.35,6700.0,152.311,152.3516,152.1647,152.2704,6700.0
2015-01-13 12:00:00,187.36,187.43,186.99,187.06,16700.0,152.2785,152.3354,151.9778,152.0347,16700.0
2015-01-13 12:05:00,187.11,187.11,186.92,187.03,14800.0,152.0753,152.0753,151.9209,152.0103,14800.0
2015-01-13 12:10:00,187.04,187.2,186.92,187.2,11900.0,152.0184,152.1485,151.9209,152.1485,11900.0
2015-01-13 12:15:00,187.18,187.18,186.93,187.01,8300.0,152.1322,152.1322,151.929,151.994,8300.0
2015-01-13 12:20:00,186.94,186.94,186.53,186.61,22600.0,151.9371,151.9371,151.6039,151.6689,22600.0
2015-01-13 12:25:00,186.54,186.71,186.5,186.62,8200.0,151.612,151.7502,151.5795,151.6771,8200.0
2015-01-13 12:30:00,186.65,186.67,186.38,186.44,19800.0,151.7014,151.7177,151.482,151.5308,19800.0
2015-01-13 12:35:00,186.44,186.69,186.43,186.54,13500.0,151.5308,151.7339,151.5226,151.612,13500.0
2015-01-13 12:40:00,186.53,186.53,186.29,186.45,16600.0,151.6039,151.6039,151.4088,151.5389,16600.0
2015-01-13 12:45:00,186.35,186.72,186.32,186.66,14900.0,151.4576,151.7583,151.4332,151.7096,14900.0
2015-01-13 12:50:00,186.72,186.89,186.72,186.81,15400.0,151.7583,151.8965,151.7583,151.8315,15400.0
2015-01-13 12:55:00,186.84,186.97,186.77,186.92,7400.0,151.8559,151.9615,151.799,151.9209,7400.0
2015-01-13 13:00:00,186.94,187.13,186.94,186.99,11100.0,151.9371,152.0916,151.9371,151.9778,11100.0
2015-01-13 13:05:00,186.98,187.14,186.98,187.04,11300.0,151.9696,152.0997,151.9696,152.0184,11300.0
2015-01-13 13:10:00,187.03,187.27,186.99,187.22,7400.0,152.0103,152.2053,151.9778,152.1647,7400.0
2015-01-13 13:15:00,187.18,187.18,186.81,186.81,6300.0,152.1322,152.1322,151.8315,151.8315,6300.0
2015-01-13 13:20:00,186.8,186.8,186.0,186.07,29000.0,151.8234,151.8234,151.1731,151.23,29000.0
2015-01-13 13:25:00,186.12,186.14,185.45,185.72,35200.0,151.2707,151.2869,150.7261,150.9456,35200.0
2015-01-13 13:30:00,185.65,185.75,185.19,185.74,35000.0,150.8887,150.97,150.5148,150.9618,35000.0
2015-01-13 13:35:00,185.75,185.76,185.32,185.43,28200.0,150.97,150.9781,150.6205,150.7099,28200.0
2015-01-13 13:40:00,185.3,185.49,185.06,185.21,23600.0,150.6042,150.7586,150.4092,150.5311,23600.0
2015-01-13 13:45:00,185.14,185.45,185.03,185.23,13000.0,150.4742,150.7261,150.3848,150.5473,13000.0
2015-01-13 13:50:00,185.27,185.34,184.0,184.31,37300.0,150.5798,150.6367,149.5476,149.7996,37300.0
2015-01-13 13:55:00,184.36,184.75,184.24,184.57,22100.0,149.8402,150.1572,149.7427,150.0109,22100.0
2015-01-13 14:00:00,184.55,184.55,184.09,184.35,20500.0,149.9946,149.9946,149.6208,149.8321,20500.0
2015-01-13 14:05:00,184.3,184.3,183.68,183.82,27700.0,149.7915,149.7915,149.2875,149.4013,27700.0
2015-01-13 14:10:00,183.88,184.04,183.4,183.51,26700.0,149.4501,149.5801,149.06,149.1494,26700.0
2015-01-13 14:15:00,183.48,183.85,183.37,183.63,19600.0,149.125,149.4257,149.0356,149.2469,19600.0
2015-01-13 14:20:00,183.56,183.81,183.48,183.64,15700.0,149.19,149.3932,149.125,149.255,15700.0
2015-01-13 14:25:00,183.62,184.2,183.61,184.08,20400.0,149.2388,149.7102,149.2307,149.6126,20400.0
2015-01-13 14:30:00,184.07,184.19,183.93,184.08,20300.0,149.6045,149.7021,149.4907,149.6126,20300.0
2015-01-13 14:35:00,184.04,184.38,184.03,184.24,34500.0,149.5801,149.8565,149.572,149.7427,34500.0
2015-01-13 14:40:00,184.26,184.56,184.12,184.46,19900.0,149.7589,150.0028,149.6452,149.9215,19900.0
2015-01-13 14:45:00,184.45,184.56,184.35,184.4,24100.0,149.9134,150.0028,149.8321,149.8727,24100.0
2015-01-13 14:50:00,184.36,184.45,184.26,184.38,26200.0,149.8402,149.9134,149.7589,149.8565,26200.0
2015-01-13 14:55:00,184.38,184.4,183.74,183.76,45700.0,149.8565,149.8727,149.3363,149.3526,45700.0
2015-01-13 15:00:00,183.76,183.95,183.71,183.86,19600.0,149.3526,149.507,149.3119,149.4338,19600.0
2015-01-13 15:05:00,183.84,183.92,183.6,183.63,21100.0,149.4176,149.4826,149.2225,149.2469,21100.0
2015-01-13 15:10:00,183.64,184.42,183.64,184.42,28700.0,149.255,149.889,149.255,149.889,28700.0
2015-01-13 15:15:00,184.42,184.66,184.28,184.53,39800.0,149.889,150.084,149.7752,149.9784,39800.0
2015-01-13 15:20:00,184.53,184.69,184.33,184.56,35300.0,149.9784,150.1084,149.8158,150.0028,35300.0
2015-01-13 15:25:00,184.56,184.64,184.06,184.14,29500.0,150.0028,150.0678,149.5964,149.6614,29500.0
2015-01-13 15:30:00,184.12,184.87,184.12,184.7,49000.0,149.6452,150.2547,149.6452,150.1166,49000.0
2015-01-13 15:35:00,184.71,185.41,184.71,185.24,43000.0,150.1247,150.6936,150.1247,150.5554,43000.0
2015-01-13 15:40:00,185.31,185.51,185.04,185.22,37000.0,150.6123,150.7749,150.3929,150.5392,37000.0
2015-01-13 15:45:00,185.21,185.22,184.74,184.75,55800.0,150.5311,150.5392,150.1491,150.1572,55800.0
2015-01-13 15:50:00,184.74,184.8,184.3,184.65,70800.0,150.1491,150.1978,149.7915,150.0759,70800.0
2015-01-13 15:55:00,184.65,184.96,184.61,184.9,112900.0,150.0759,150.3279,150.0434,150.2791,112900.0
2015-01-14 09:30:00,181.18,182.18,180.45,181.81,138100.0,147.2556,148.0684,146.6623,147.7677,138100.0
2015-01-14 09:35:00,181.99,182.51,181.26,181.71,79200.0,147.914,148.3366,147.3207,147.6864,79200.0
2015-01-14 09:40:00,181.72,182.03,181.07,181.14,46800.0,147.6945,147.9465,147.1662,147.2231,46800.0
2015-01-14 09:45:00,181.24,181.48,180.87,181.32,70000.0,147.3044,147.4995,147.0037,147.3694,70000.0
2015-01-14 09:50:00,181.28,181.4,180.6,180.83,78000.0,147.3369,147.4345,146.7842,146.9712,78000.0
2015-01-14 09:55:00,180.8,181.1,180.79,180.82,49500.0,146.9468,147.1906,146.9387,146.9631,49500.0
2015-01-14 10:00:00,180.82,181.13,180.65,180.85,51500.0,146.9631,147.215,146.8249,146.9874,51500.0
2015-01-14 10:05:00,180.88,181.77,180.85,181.73,126200.0,147.0118,147.7352,146.9874,147.7027,126200.0
2015-01-14 10:10:00,181.77,181.98,181.63,181.71,32500.0,147.7352,147.9059,147.6214,147.6864,32500.0
2015-01-14 10:15:00,181.73,181.86,181.28,181.28,54500.0,147.7027,147.8083,147.3369,147.3369,54500.0
2015-01-14 10:20:00,181.28,181.6,181.23,181.58,36600.0,147.3369,147.597,147.2963,147.5808,36600.0
2015-01-14 10:25:00,181.57,182.15,181.5,182.12,48600.0,147.5726,148.044,147.5157,148.0196,48600.0
2015-01-14 10:30:00,182.09,182.09,181.44,181.48,48900.0,147.9953,147.9953,147.467,147.4995,48900.0
2015-01-14 10:35:00,181.47,181.64,181.1,181.13,42100.0,147.4913,147.6295,147.1906,147.215,42100.0
2015-01-14 10:40:00,181.13,181.32,181.1,181.24,33300.0,147.215,147.3694,147.1906,147.3044,33300.0
2015-01-14 10:45:00,181.25,181.32,181.11,181.12,57300.0,147.3125,147.3694,147.1988,147.2069,57300.0
2015-01-14 10:50:00,181.12,181.37,181.04,181.04,68200.0,147.2069,147.4101,147.1419,147.1419,68200.0
2015-01-14 10:55:00,181.05,181.3,180.94,181.17,21600.0,147.15,147.3532,147.0606,147.2475,21600.0
2015-01-14 11:00:00,181.17,181.18,180.79,180.92,17700.0,147.2475,147.2556,146.9387,147.0443,17700.0
2015-01-14 11:05:00,180.91,181.01,180.51,180.58,27500.0,147.0362,147.1175,146.7111,146.768,27500.0
2015-01-14 11:10:00,180.6,180.67,180.25,180.27,33100.0,146.7842,146.8411,146.4998,146.516,33100.0
2015-01-14 11:15:00,180.27,180.41,180.0,180.02,50100.0,146.516,146.6298,146.2966,146.3128,50100.0
2015-01-14 11:20:00,180.01,180.3,179.92,180.3,22600.0,146.3047,146.5404,146.2316,146.5404,22600.0
2015-01-14 11:25:00,180.26,180.26,179.7,179.72,32800.0,146.5079,146.5079,146.0528,146.069,32800.0
2015-01-14 11:30:00,179.7,180.0,179.6,179.96,39400.0,146.0528,146.2966,145.9715,146.2641,39400.0
2015-01-14 11:35:00,180.01,180.27,179.92,180.24,24200.0,146.3047,146.516,146.2316,146.4917,24200.0
2015-01-14 11:40:00,180.24,180.47,180.2,180.32,25600.0,146.4917,146.6786,146.4591,146.5567,25600.0
2015-01-14 11:45:00,180.33,180.66,180.32,180.56,17000.0,146.5648,146.833,146.5567,146.7517,17000.0
2015-01-14 11:50:00,180.65,180.72,180.13,180.19,17000.0,146.8249,146.8818,146.4022,146.451,17000.0
2015-01-14 11:55:00,180.18,180.31,180.07,180.18,32400.0,146.4429,146.5485,146.3535,146.4429,32400.0
2015-01-14 12:00:00,180.2,180.38,180.02,180.31,20300.0,146.4591,146.6054,146.3128,146.5485,20300.0
2015-01-14 12:05:00,180.3,180.32,179.9,179.9,15900.0,146.5404,146.5567,146.2153,146.2153,15900.0
2015-01-14 12:10:00,179.87,179.92,179.76,179.87,34800.0,146.1909,146.2316,146.1015,146.1909,34800.0
2015-01-14 12:15:00,179.87,180.01,179.71,179.74,26800.0,146.1909,146.3047,146.0609,146.0853,26800.0
2015-01-14 12:20:00,179.76,180.05,179.71,180.05,24800.0,146.1015,146.3372,146.0609,146.3372,24800.0
2015-01-14 12:25:00,180.0,180.0,179.79,179.88,12600.0,146.2966,146.2966,146.1259,146.1991,12600.0
2015-01-14 12:30:00,179.91,180.02,179.78,179.86,40800.0,146.2234,146.3128,146.1178,146.1828,40800.0
2015-01-14 12:35:00,179.88,180.05,179.81,179.86,19100.0,146.1991,146.3372,146.1422,146.1828,19100.0
2015-01-14 12:40:00,179.87,180.13,179.8,179.82,26500.0,146.1909,146.4022,146.134,146.1503,26500.0
2015-01-14 12:45:00,179.84,179.99,179.71,179.82,34500.0,146.1665,146.2885,146.0609,146.1503,34500.0
2015-01-14 12:50:00,179.8,179.82,179.26,179.37,35600.0,146.134,146.1503,145.6951,145.7846,35600.0
2015-01-14 12:55:00,179.36,179.72,179.32,179.59,24600.0,145.7764,146.069,145.7439,145.9634,24600.0
2015-01-14 13:00:00,179.61,179.76,179.42,179.55,19400.0,145.9796,146.1015,145.8252,145.9308,19400.0
2015-01-14 13:05:00,179.53,179.53,179.21,179.21,20800.0,145.9146,145.9146,145.6545,145.6545,20800.0
2015-01-14 13:10:00,179.24,179.31,179.03,179.03,20700.0,145.6789,145.7358,145.5082,145.5082,20700.0
2015-01-14 13:15:00,179.02,179.3,178.96,179.25,24600.0,145.5001,145.7277,145.4513,145.687,24600.0
2015-01-14 13:20:00,179.24,179.24,179.05,179.05,23800.0,145.6789,145.6789,145.5245,145.5245,23800.0
2015-01-14 13:25:00,179.01,179.17,178.97,178.99,12500.0,145.492,145.622,145.4594,145.4757,12500.0
2015-01-14 13:30:00,178.99,179.02,178.82,178.87,26300.0,145.4757,145.5001,145.3375,145.3782,26300.0
2015-01-14 13:35:00,178.87,178.89,178.48,178.5,28700.0,145.3782,145.3944,145.0612,145.0775,28700.0
2015-01-14 13:40:00,178.47,178.48,178.18,178.21,48400.0,145.0531,145.0612,144.8174,144.8418,48400.0
2015-01-14 13:45:00,178.19,178.73,178.1,178.71,41300.0,144.8255,145.2644,144.7523,145.2481,41300.0
2015-01-14 13:50:00,178.67,178.81,178.42,178.72,43300.0,145.2156,145.3294,145.0124,145.2563,43300.0
2015-01-14 13:55:00,178.69,178.96,178.54,178.96,20400.0,145.2319,145.4513,145.11,145.4513,20400.0
2015-01-14 14:00:00,178.95,179.2,178.81,179.2,37800.0,145.4432,145.6464,145.3294,145.6464,37800.0
2015-01-14 14:05:00,179.18,179.31,178.93,178.98,32900.0,145.6301,145.7358,145.4269,145.4676,32900.0
2015-01-14 14:10:00,179.02,179.56,178.84,179.56,43700.0,145.5001,145.939,145.3538,145.939,43700.0
2015-01-14 14:15:00,179.56,179.64,179.27,179.55,35200.0,145.939,146.004,145.7033,145.9308,35200.0
2015-01-14 14:20:00,179.61,179.63,179.2,179.31,37200.0,145.9796,145.9959,145.6464,145.7358,37200.0
2015-01-14 14:25:00,179.32,179.84,179.24,179.72,46200.0,145.7439,146.1665,145.6789,146.069,46200.0
2015-01-14 14:30:00,179.74,180.1,179.55,180.08,59000.0,146.0853,146.3779,145.9308,146.3616,59000.0
2015-01-14 14:35:00,180.09,180.32,180.07,180.14,50600.0,146.3697,146.5567,146.3535,146.4104,50600.0
2015-01-14 14:40:00,180.16,180.34,179.72,179.78,36900.0,146.4266,146.5729,146.069,146.1178,36900.0
2015-01-14 14:45:00,179.76,179.92,179.56,179.57,25300.0,146.1015,146.2316,145.939,145.9471,25300.0
2015-01-14 14:50:00,179.56,179.57,179.18,179.27,29500.0,145.939,145.9471,145.6301,145.7033,29500.0
2015-01-14 14:55:00,179.31,179.36,179.1,179.23,25400.0,145.7358,145.7764,145.5651,145.6708,25400.0
2015-01-14 15:00:00,179.23,179.71,179.23,179.63,25500.0,145.6708,146.0609,145.6708,145.9959,25500.0
2015-01-14 15:05:00,179.69,180.0,179.6,179.75,26500.0,146.0446,146.2966,145.9715,146.0934,26500.0
2015-01-14 15:10:00,179.76,179.76,179.29,179.66,24400.0,146.1015,146.1015,145.7195,146.0203,24400.0
2015-01-14 15:15:00,179.66,180.37,179.63,180.2,47300.0,146.0203,146.5973,145.9959,146.4591,47300.0
2015-01-14 15:20:00,180.2,180.5,180.08,180.26,45800.0,146.4591,146.703,146.3616,146.5079,45800.0
2015-01-14 15:25:00,180.26,180.31,179.8,180.12,41400.0,146.5079,146.5485,146.134,146.3941,41400.0
2015-01-14 15:30:00,180.12,180.41,179.67,179.94,62200.0,146.3941,146.6298,146.0284,146.2478,62200.0
2015-01-14 15:35:00,179.95,180.27,179.79,180.12,57800.0,146.256,146.516,146.1259,146.3941,57800.0
2015-01-14 15:40:00,180.1,180.5,180.07,180.24,74700.0,146.3779,146.703,146.3535,146.4917,74700.0
2015-01-14 15:45:00,180.25,180.52,180.16,180.41,93300.0,146.4998,146.7192,146.4266,146.6298,93300.0
2015-01-14 15:50:00,180.43,180.64,180.24,180.32,124600.0,146.6461,146.8168,146.4917,146.5567,124600.0
2015-01-14 15:55:00,180.35,180.35,180.05,180.27,171800.0,146.5811,146.5811,146.3372,146.516,171800.0
2015-01-15 09:30:00,180.18,181.0,179.25,179.29,111900.0,146.4429,147.1093,145.687,145.7195,111900.0
2015-01-15 09:35:00,179.26,179.29,177.54,177.69,104200.0,145.6951,145.7195,144.2972,144.4191,104200.0
2015-01-15 09:40:00,177.6,178.29,177.5,177.97,42400.0,144.346,144.9068,144.2647,144.6467,42400.0
2015-01-15 09:45:00,177.98,178.2,177.65,177.97,39900.0,144.6548,144.8336,144.3866,144.6467,39900.0
2015-01-15 09:50:00,177.97,178.95,177.81,178.84,31200.0,144.6467,145.4432,144.5166,145.3538,31200.0
2015-01-15 09:55:00,178.83,179.23,178.5,179.15,40400.0,145.3457,145.6708,145.0775,145.6057,40400.0
2015-01-15 10:00:00,179.15,179.15,178.59,178.68,42400.0,145.6057,145.6057,145.1506,145.2237,42400.0
2015-01-15 10:05:00,178.84,179.06,178.58,178.96,34800.0,145.3538,145.5326,145.1425,145.4513,34800.0
2015-01-15 10:10:00,178.97,179.04,178.01,178.33,82000.0,145.4594,145.5163,144.6792,144.9393,82000.0
2015-01-15 10:15:00,178.39,179.71,178.29,179.49,42600.0,144.988,146.0609,144.9068,145.8821,42600.0
2015-01-15 10:20:00,179.63,180.86,179.44,180.78,90500.0,145.9959,146.9956,145.8414,146.9305,90500.0
2015-01-15 10:25:00,180.71,180.89,180.23,180.51,33200.0,146.8736,147.0199,146.4835,146.7111,33200.0
2015-01-15 10:30:00,180.59,181.45,180.58,181.36,66000.0,146.7761,147.4751,146.768,147.4019,66000.0
2015-01-15 10:35:00,181.36,181.6,180.94,181.1,76700.0,147.4019,147.597,147.0606,147.1906,76700.0
2015-01-15 10:40:00,181.09,181.15,180.75,180.8,25900.0,147.1825,147.2313,146.9062,146.9468,25900.0
2015-01-15 10:45:00,180.81,181.3,180.8,181.03,26300.0,146.9549,147.3532,146.9468,147.1337,26300.0
2015-01-15 10:50:00,180.94,181.04,180.58,180.66,33400.0,147.0606,147.1419,146.768,146.833,33400.0
2015-01-15 10:55:00,180.68,180.68,180.03,180.13,20100.0,146.8493,146.8493,146.321,146.4022,20100.0
2015-01-15 11:00:00,180.13,180.56,180.09,180.2,25300.0,146.4022,146.7517,146.3697,146.4591,25300.0
2015-01-15 11:05:00,180.31,180.41,179.9,180.16,37300.0,146.5485,146.6298,146.2153,146.4266,37300.0
2015-01-15 11:10:00,180.17,180.42,179.97,180.32,20900.0,146.4348,146.6379,146.2722,146.5567,20900.0
2015-01-15 11:15:00,180.3,180.38,179.68,179.7,21000.0,146.5404,146.6054,146.0365,146.0528,21000.0
2015-01-15 11:20:00,179.66,179.75,179.48,179.61,16600.0,146.0203,146.0934,145.874,145.9796,16600.0
2015-01-15 11:25:00,179.61,179.61,179.25,179.35,32500.0,145.9796,145.9796,145.687,145.7683,32500.0
2015-01-15 11:30:00,179.4,179.83,179.09,179.83,19600.0,145.8089,146.1584,145.557,146.1584,19600.0
2015-01-15 11:35:00,179.77,179.85,179.04,179.15,42800.0,146.1097,146.1747,145.5163,145.6057,42800.0
2015-01-15 11:40:00,179.18,179.59,179.18,179.43,26500.0,145.6301,145.9634,145.6301,145.8333,26500.0
2015-01-15 11:45:00,179.47,180.02,179.45,179.68,23200.0,145.8658,146.3128,145.8496,146.0365,23200.0
2015-01-15 11:50:00,179.68,179.76,179.42,179.75,14500.0,146.0365,146.1015,145.8252,146.0934,14500.0
2015-01-15 11:55:00,179.67,179.7,179.4,179.45,11700.0,146.0284,146.0528,145.8089,145.8496,11700.0
2015-01-15 12:00:00,179.4,179.82,179.4,179.67,34800.0,145.8089,146.1503,145.8089,146.0284,34800.0
2015-01-15 12:05:00,179.71,180.05,179.66,179.9,19800.0,146.0609,146.3372,146.0203,146.2153,19800.0
2015-01-15 12:10:00,179.94,180.05,179.47,179.48,34200.0,146.2478,146.3372,145.8658,145.874,34200.0
2015-01-15 12:15:00,179.51,179.51,178.75,178.75,27100.0,145.8983,145.8983,145.2806,145.2806,27100.0
2015-01-15 12:20:00,178.83,179.22,178.79,179.0,18100.0,145.3457,145.6626,145.3132,145.4838,18100.0
2015-01-15 12:25:00,179.08,179.34,178.91,178.95,22400.0,145.5489,145.7602,145.4107,145.4432,22400.0
2015-01-15 12:30:00,178.92,179.04,178.67,178.97,13700.0,145.4188,145.5163,145.2156,145.4594,13700.0
2015-01-15 12:35:00,178.95,178.95,178.4,178.81,31000.0,145.4432,145.4432,144.9962,145.3294,31000.0
2015-01-15 12:40:00,178.72,178.81,178.4,178.47,18500.0,145.2563,145.3294,144.9962,145.0531,18500.0
2015-01-15 12:45:00,178.46,178.52,178.03,178.1,31300.0,145.0449,145.0937,144.6955,144.7523,31300.0
2015-01-15 12:50:00,178.1,178.26,177.9,178.2,28800.0,144.7523,144.8824,144.5898,144.8336,28800.0
2015-01-15 12:55:00,178.27,178.4,178.15,178.33,15300.0,144.8905,144.9962,144.793,144.9393,15300.0
2015-01-15 13:00:00,178.34,178.9,178.22,178.86,26900.0,144.9474,145.4026,144.8499,145.37,26900.0
2015-01-15 13:05:00,178.92,179.16,178.9,178.91,33700.0,145.4188,145.6139,145.4026,145.4107,33700.0
2015-01-15 13:10:00,178.96,179.32,178.86,179.15,14500.0,145.4513,145.7439,145.37,145.6057,14500.0
2015-01-15 13:15:00,179.18,179.43,179.12,179.26,17000.0,145.6301,145.8333,145.5814,145.6951,17000.0
2015-01-15 13:20:00,179.23,179.27,178.83,178.83,10200.0,145.6708,145.7033,145.3457,145.3457,10200.0
2015-01-15 13:25:00,178.88,178.91,178.55,178.61,13100.0,145.3863,145.4107,145.1181,145.1669,13100.0
2015-01-15 13:30:00,178.57,178.75,178.54,178.69,16600.0,145.1343,145.2806,145.11,145.2319,16600.0
2015-01-15 13:35:00,178.66,178.79,178.48,178.5,11900.0,145.2075,145.3132,145.0612,145.0775,11900.0
2015-01-15 13:40:00,178.53,178.69,178.52,178.61,13100.0,145.1018,145.2319,145.0937,145.1669,13100.0
2015-01-15 13:45:00,178.58,178.82,178.47,178.77,12200.0,145.1425,145.3375,145.0531,145.2969,12200.0
2015-01-15 13:50:00,178.77,179.16,178.77,179.14,48100.0,145.2969,145.6139,145.2969,145.5976,48100.0
2015-01-15 13:55:00,179.1,179.1,178.69,178.74,28100.0,145.5651,145.5651,145.2319,145.2725,28100.0
2015-01-15 14:00:00,178.73,178.77,178.47,178.55,14100.0,145.2644,145.2969,145.0531,145.1181,14100.0
2015-01-15 14:05:00,178.55,178.86,178.42,178.86,20900.0,145.1181,145.37,145.0124,145.37,20900.0
2015-01-15 14:10:00,178.85,178.85,178.48,178.65,16100.0,145.3619,145.3619,145.0612,145.1994,16100.0
2015-01-15 14:15:00,178.69,178.95,178.65,178.81,8900.0,145.2319,145.4432,145.1994,145.3294,8900.0
2015-01-15 14:20:00,178.75,178.8,178.51,178.58,16700.0,145.2806,145.3213,145.0856,145.1425,16700.0
2015-01-15 14:25:00,178.67,178.67,178.3,178.36,8500.0,145.2156,145.2156,144.9149,144.9637,8500.0
2015-01-15 14:30:00,178.35,178.56,178.25,178.53,23300.0,144.9555,145.1262,144.8743,145.1018,23300.0
2015-01-15 14:35:00,178.58,178.74,178.52,178.7,19100.0,145.1425,145.2725,145.0937,145.24,19100.0
2015-01-15 14:40:00,178.75,178.98,178.69,178.89,12700.0,145.2806,145.4676,145.2319,145.3944,12700.0
2015-01-15 14:45:00,178.85,179.12,178.74,178.74,21900.0,145.3619,145.5814,145.2725,145.2725,21900.0
2015-01-15 14:50:00,178.77,178.82,178.6,178.7,10600.0,145.2969,145.3375,145.1587,145.24,10600.0
2015-01-15 14:55:00,178.69,179.25,178.64,179.06,38700.0,145.2319,145.687,145.1912,145.5326,38700.0
2015-01-15 15:00:00,179.05,179.23,178.79,178.86,19200.0,145.5245,145.6708,145.3132,145.37,19200.0
2015-01-15 15:05:00,178.91,178.91,178.59,178.83,16600.0,145.4107,145.4107,145.1506,145.3457,16600.0
2015-01-15 15:10:00,178.83,178.89,178.28,178.42,20300.0,145.3457,145.3944,144.8986,145.0124,20300.0
2015-01-15 15:15:00,178.36,178.48,178.14,178.18,35700.0,144.9637,145.0612,144.7849,144.8174,35700.0
2015-01-15 15:20:00,178.22,178.32,178.1,178.3,27500.0,144.8499,144.9312,144.7523,144.9149,27500.0
2015-01-15 15:25:00,178.3,178.75,178.3,178.7,21500.0,144.9149,145.2806,144.9149,145.24,21500.0
2015-01-15 15:30:00,178.71,178.89,178.46,178.52,37300.0,145.2481,145.3944,145.0449,145.0937,37300.0
2015-01-15 15:35:00,178.47,178.5,178.26,178.43,41400.0,145.0531,145.0775,144.8824,145.0206,41400.0
2015-01-15 15:40:00,178.41,178.73,178.34,178.65,82100.0,145.0043,145.2644,144.9474,145.1994,82100.0
2015-01-15 15:45:00,178.68,178.77,178.36,178.53,67100.0,145.2237,145.2969,144.9637,145.1018,67100.0
2015-01-15 15:50:00,178.5,178.53,178.18,178.49,121500.0,145.0775,145.1018,144.8174,145.0693,121500.0
2015-01-15 15:55:00,178.47,178.84,178.45,178.7,180600.0,145.0531,145.3538,145.0368,145.24,180600.0
2015-01-16 09:30:00,176.74,180.1,176.0,178.57,387700.0,143.647,146.3779,143.0456,145.1343,387700.0
2015-01-16 09:35:00,178.68,179.06,177.25,177.56,126300.0,145.2237,145.5326,144.0615,144.3135,126300.0
2015-01-16 09:40:00,177.54,178.38,176.8,178.18,157300.0,144.2972,144.9799,143.6958,144.8174,157300.0
2015-01-16 09:45:00,178.18,178.22,175.76,175.9,92200.0,144.8174,144.8499,142.8505,142.9643,92200.0
2015-01-16 09:50:00,175.95,176.4,175.09,175.27,119400.0,143.0049,143.3707,142.3059,142.4522,119400.0
2015-01-16 09:55:00,175.19,175.54,174.56,174.94,96200.0,142.3872,142.6717,141.8752,142.184,96200.0
2015-01-16 10:00:00,174.94,175.9,174.47,175.26,88300.0,142.184,142.9643,141.802,142.4441,88300.0
2015-01-16 10:05:00,175.15,175.3,174.71,174.8,60300.0,142.3547,142.4766,141.9971,142.0702,60300.0
2015-01-16 10:10:00,174.81,175.04,174.38,174.39,58800.0,142.0784,142.2653,141.7289,141.737,58800.0
2015-01-16 10:15:00,174.43,174.75,174.06,174.75,63100.0,141.7695,142.0296,141.4688,142.0296,63100.0
2015-01-16 10:20:00,174.65,175.0,174.33,174.91,58500.0,141.9483,142.2328,141.6882,142.1596,58500.0
2015-01-16 10:25:00,174.93,175.59,174.6,175.29,67900.0,142.1759,142.7123,141.9077,142.4685,67900.0
2015-01-16 10:30:00,175.26,175.7,175.26,175.47,37100.0,142.4441,142.8017,142.4441,142.6148,37100.0
2015-01-16 10:35:00,175.57,175.94,175.14,175.78,83400.0,142.6961,142.9968,142.3466,142.8667,83400.0
2015-01-16 10:40:00,175.79,176.62,175.67,176.52,80200.0,142.8749,143.5495,142.7773,143.4682,80200.0
2015-01-16 10:45:00,176.52,176.65,176.17,176.65,85900.0,143.4682,143.5738,143.1837,143.5738,85900.0
2015-01-16 10:50:00,176.53,177.31,176.51,177.28,66900.0,143.4763,144.1103,143.4601,144.0859,66900.0
2015-01-16 10:55:00,177.37,177.5,176.75,176.75,54300.0,144.159,144.2647,143.6551,143.6551,54300.0
2015-01-16 11:00:00,176.8,177.05,176.77,176.79,21400.0,143.6958,143.899,143.6714,143.6876,21400.0
2015-01-16 11:05:00,176.81,177.5,176.59,177.42,67100.0,143.7039,144.2647,143.5251,144.1997,67100.0
2015-01-16 11:10:00,177.43,177.55,176.86,177.02,42800.0,144.2078,144.3053,143.7445,143.8746,42800.0
2015-01-16 11:15:00,177.01,177.25,176.61,176.61,25000.0,143.8664,144.0615,143.5413,143.5413,25000.0
2015-01-16 11:20:00,176.6,176.72,176.0,176.03,31700.0,143.5332,143.6307,143.0456,143.0699,31700.0
2015-01-16 11:25:00,176.1,176.1,175.55,175.81,50600.0,143.1268,143.1268,142.6798,142.8911,50600.0
2015-01-16 11:30:00,175.81,176.14,175.73,175.82,22900.0,142.8911,143.1593,142.8261,142.8993,22900.0
2015-01-16 11:35:00,175.72,176.16,175.7,176.16,8500.0,142.818,143.1756,142.8017,143.1756,8500.0
2015-01-16 11:40:00,176.12,176.51,176.12,176.48,23500.0,143.1431,143.4601,143.1431,143.4357,23500.0
2015-01-16 11:45:00,176.47,176.48,175.84,175.92,33700.0,143.4276,143.4357,142.9155,142.9805,33700.0
2015-01-16 11:50:00,175.88,176.37,175.7,176.19,37200.0,142.948,143.3463,142.8017,143.2,37200.0
2015-01-16 11:55:00,176.15,176.33,176.06,176.14,14400.0,143.1675,143.3138,143.0943,143.1593,14400.0
2015-01-16 12:00:00,176.15,176.5,176.03,176.45,22000.0,143.1675,143.4519,143.0699,143.4113,22000.0
2015-01-16 12:05:00,176.39,176.46,175.96,176.1,27300.0,143.3625,143.4194,143.013,143.1268,27300.0
2015-01-16 12:10:00,176.1,176.22,175.9,175.97,13400.0,143.1268,143.2244,142.9643,143.0212,13400.0
2015-01-16 12:15:00,176.06,176.3,175.93,176.21,24800.0,143.0943,143.2894,142.9887,143.2162,24800.0
2015-01-16 12:20:00,176.18,176.21,176.04,176.11,20500.0,143.1919,143.2162,143.0781,143.135,20500.0
2015-01-16 12:25:00,176.11,176.45,176.0,176.33,33000.0,143.135,143.4113,143.0456,143.3138,33000.0
2015-01-16 12:30:00,176.31,176.68,176.3,176.6,52800.0,143.2975,143.5982,143.2894,143.5332,52800.0
2015-01-16 12:35:00,176.54,176.62,176.46,176.52,22600.0,143.4844,143.5495,143.4194,143.4682,22600.0
2015-01-16 12:40:00,176.52,177.25,176.52,177.1,53400.0,143.4682,144.0615,143.4682,143.9396,53400.0
2015-01-16 12:45:00,177.14,177.61,176.97,177.61,61000.0,143.9721,144.3541,143.8339,144.3541,61000.0
2015-01-16 12:50:00,177.61,178.0,177.51,177.71,68900.0,144.3541,144.6711,144.2728,144.4354,68900.0
2015-01-16 12:55:00,177.71,177.79,177.39,177.54,36700.0,144.4354,144.5004,144.1753,144.2972,36700.0
2015-01-16 13:00:00,177.56,177.64,177.32,177.37,22200.0,144.3135,144.3785,144.1184,144.159,22200.0
2015-01-16 13:05:00,177.38,177.6,177.38,177.55,38400.0,144.1672,144.346,144.1672,144.3053,38400.0
2015-01-16 13:10:00,177.52,177.52,176.88,176.88,20100.0,144.2809,144.2809,143.7608,143.7608,20100.0
2015-01-16 13:15:00,176.86,177.0,176.8,176.85,18900.0,143.7445,143.8583,143.6958,143.7364,18900.0
2015-01-16 13:20:00,176.87,177.0,176.62,176.68,20800.0,143.7527,143.8583,143.5495,143.5982,20800.0
2015-01-16 13:25:00,176.66,176.69,176.11,176.2,17300.0,143.582,143.6064,143.135,143.2081,17300.0
2015-01-16 13:30:00,176.26,176.58,176.21,176.39,19000.0,143.2569,143.517,143.2162,143.3625,19000.0
2015-01-16 13:35:00,176.42,176.6,176.42,176.55,13100.0,143.3869,143.5332,143.3869,143.4926,13100.0
2015-01-16 13:40:00,176.54,176.54,176.22,176.33,17200.0,143.4844,143.4844,143.2244,143.3138,17200.0
2015-01-16 13:45:00,176.34,176.44,175.9,176.29,28300.0,143.3219,143.4032,142.9643,143.2813,28300.0
2015-01-16 13:50:00,176.27,176.44,176.27,176.38,15800.0,143.265,143.4032,143.265,143.3544,15800.0
2015-01-16 13:55:00,176.38,176.54,176.35,176.5,33000.0,143.3544,143.4844,143.33,143.4519,33000.0
2015-01-16 14:00:00,176.44,176.64,176.38,176.46,23000.0,143.4032,143.5657,143.3544,143.4194,23000.0
2015-01-16 14:05:00,176.46,176.57,176.29,176.31,22700.0,143.4194,143.5088,143.2813,143.2975,22700.0
2015-01-16 14:10:00,176.33,176.43,176.15,176.21,20700.0,143.3138,143.395,143.1675,143.2162,20700.0
2015-01-16 14:15:00,176.25,176.3,176.11,176.14,22100.0,143.2487,143.2894,143.135,143.1593,22100.0
2015-01-16 14:20:00,176.08,176.1,175.76,175.93,28600.0,143.1106,143.1268,142.8505,142.9887,28600.0
2015-01-16 14:25:00,175.99,176.03,175.63,175.69,31300.0,143.0374,143.0699,142.7448,142.7936,31300.0
2015-01-16 14:30:00,175.69,175.69,175.37,175.42,23900.0,142.7936,142.7936,142.5335,142.5742,23900.0
2015-01-16 14:35:00,175.41,175.46,175.23,175.28,26000.0,142.566,142.6067,142.4197,142.4604,26000.0
2015-01-16 14:40:00,175.25,175.68,175.24,175.61,44700.0,142.436,142.7855,142.4279,142.7286,44700.0
2015-01-16 14:45:00,175.6,175.74,175.55,175.68,49400.0,142.7205,142.8342,142.6798,142.7855,49400.0
2015-01-16 14:50:00,175.69,175.97,175.64,175.89,40100.0,142.7936,143.0212,142.753,142.9562,40100.0
2015-01-16 14:55:00,175.9,175.96,175.8,175.83,29700.0,142.9643,143.013,142.883,142.9074,29700.0
2015-01-16 15:00:00,175.81,175.83,175.51,175.6,36300.0,142.8911,142.9074,142.6473,142.7205,36300.0
2015-01-16 15:05:00,175.58,175.64,175.5,175.57,46600.0,142.7042,142.753,142.6392,142.6961,46600.0
2015-01-16 15:10:00,175.53,175.58,175.27,175.3,54700.0,142.6636,142.7042,142.4522,142.4766,54700.0
2015-01-16 15:15:00,175.31,175.58,175.27,175.49,32000.0,142.4848,142.7042,142.4522,142.631,32000.0
2015-01-16 15:20:00,175.47,175.96,175.46,175.92,87900.0,142.6148,143.013,142.6067,142.9805,87900.0
2015-01-16 15:25:00,175.94,176.5,175.92,176.5,62200.0,142.9968,143.4519,142.9805,143.4519,62200.0
2015-01-16 15:30:00,176.42,176.77,176.28,176.36,77200.0,143.3869,143.6714,143.2731,143.3381,77200.0
2015-01-16 15:35:00,176.41,176.84,176.37,176.83,74900.0,143.3788,143.7283,143.3463,143.7201,74900.0
2015-01-16 15:40:00,176.83,176.86,176.65,176.72,55600.0,143.7201,143.7445,143.5738,143.6307,55600.0
2015-01-16 15:45:00,176.72,177.16,176.65,177.03,92400.0,143.6307,143.9884,143.5738,143.8827,92400.0
2015-01-16 15:50:00,177.03,177.15,176.78,177.01,109600.0,143.8827,143.9802,143.6795,143.8664,109600.0
2015-01-16 15:55:00,177.02,177.59,177.01,177.28,182100.0,143.8746,144.3378,143.8664,144.0859,182100.0
2015-01-20 09:30:00,177.57,178.33,177.41,177.84,109900.0,144.3216,144.9393,144.1915,144.541,109900.0
2015-01-20 09:35:00,177.77,177.77,176.06,176.51,126700.0,144.4841,144.4841,143.0943,143.4601,126700.0
2015-01-20 09:40:00,176.5,176.73,176.4,176.41,84700.0,143.4519,143.6389,143.3707,143.3788,84700.0
2015-01-20 09:45:00,176.5,176.74,175.25,175.46,83700.0,143.4519,143.647,142.436,142.6067,83700.0
2015-01-20 09:50:00,175.37,175.84,175.12,175.72,61300.0,142.5335,142.9155,142.3303,142.818,61300.0
2015-01-20 09:55:00,175.68,176.01,175.12,175.8,34900.0,142.7855,143.0537,142.3303,142.883,34900.0
2015-01-20 10:00:00,175.8,176.14,175.36,176.09,43300.0,142.883,143.1593,142.5254,143.1187,43300.0
2015-01-20 10:05:00,176.07,176.5,175.78,176.3,37300.0,143.1024,143.4519,142.8667,143.2894,37300.0
2015-01-20 10:10:00,176.23,176.28,175.92,175.92,42800.0,143.2325,143.2731,142.9805,142.9805,42800.0
2015-01-20 10:15:00,175.87,175.96,175.17,175.34,44000.0,142.9399,143.013,142.371,142.5091,44000.0
2015-01-20 10:20:00,175.39,176.61,175.39,176.61,34800.0,142.5498,143.5413,142.5498,143.5413,34800.0
2015-01-20 10:25:00,176.61,176.84,176.42,176.42,55900.0,143.5413,143.7283,143.3869,143.3869,55900.0
2015-01-20 10:30:00,176.43,176.46,175.64,175.67,26400.0,143.395,143.4194,142.753,142.7773,26400.0
2015-01-20 10:35:00,175.65,176.01,175.44,175.65,35700.0,142.7611,143.0537,142.5904,142.7611,35700.0
2015-01-20 10:40:00,175.64,175.64,175.22,175.41,33100.0,142.753,142.753,142.4116,142.566,33100.0
2015-01-20 10:45:00,175.38,175.84,175.26,175.81,21600.0,142.5416,142.9155,142.4441,142.8911,21600.0
2015-01-20 10:50:00,175.84,175.84,175.21,175.35,25700.0,142.9155,142.9155,142.4035,142.5173,25700.0
2015-01-20 10:55:00,175.38,175.45,175.13,175.38,29100.0,142.5416,142.5985,142.3385,142.5416,29100.0
2015-01-20 11:00:00,175.42,175.42,174.9,175.15,51300.0,142.5742,142.5742,142.1515,142.3547,51300.0
2015-01-20 11:05:00,175.15,175.53,175.01,175.31,26700.0,142.3547,142.6636,142.2409,142.4848,26700.0
2015-01-20 11:10:00,175.31,175.44,175.16,175.34,21300.0,142.4848,142.5904,142.3628,142.5091,21300.0
2015-01-20 11:15:00,175.38,175.48,175.12,175.41,20600.0,142.5416,142.6229,142.3303,142.566,20600.0
2015-01-20 11:20:00,175.46,175.68,175.38,175.38,30200.0,142.6067,142.7855,142.5416,142.5416,30200.0
2015-01-20 11:25:00,175.43,175.43,175.18,175.25,23900.0,142.5823,142.5823,142.3791,142.436,23900.0
2015-01-20 11:30:00,175.26,175.53,175.1,175.19,23200.0,142.4441,142.6636,142.3141,142.3872,23200.0
2015-01-20 11:35:00,175.2,175.3,175.05,175.09,21900.0,142.3953,142.4766,142.2734,142.3059,21900.0
2015-01-20 11:40:00,175.13,175.13,174.81,174.81,27100.0,142.3385,142.3385,142.0784,142.0784,27100.0
2015-01-20 11:45:00,174.8,174.8,174.46,174.58,40400.0,142.0702,142.0702,141.7939,141.8914,40400.0
2015-01-20 11:50:00,174.58,174.72,174.45,174.72,31400.0,141.8914,142.0052,141.7858,142.0052,31400.0
2015-01-20 11:55:00,174.72,174.83,174.57,174.68,21500.0,142.0052,142.0946,141.8833,141.9727,21500.0
2015-01-20 12:00:00,174.68,174.7,174.37,174.37,22200.0,141.9727,141.989,141.7208,141.7208,22200.0
2015-01-20 12:05:00,174.42,174.47,174.23,174.42,29000.0,141.7614,141.802,141.607,141.7614,29000.0
2015-01-20 12:10:00,174.43,174.62,174.37,174.56,39200.0,141.7695,141.9239,141.7208,141.8752,39200.0
2015-01-20 12:15:00,174.55,174.69,174.31,174.51,30700.0,141.8671,141.9808,141.672,141.8345,30700.0
2015-01-20 12:20:00,174.52,174.9,174.49,174.8,32900.0,141.8427,142.1515,141.8183,142.0702,32900.0
2015-01-20 12:25:00,174.78,175.04,174.74,175.0,16700.0,142.054,142.2653,142.0215,142.2328,16700.0
2015-01-20 12:30:00,175.04,175.29,175.04,175.07,16600.0,142.2653,142.4685,142.2653,142.2897,16600.0
2015-01-20 12:35:00,175.07,175.31,174.82,175.31,22600.0,142.2897,142.4848,142.0865,142.4848,22600.0
2015-01-20 12:40:00,175.29,175.67,175.28,175.57,40900.0,142.4685,142.7773,142.4604,142.6961,40900.0
2015-01-20 12:45:00,175.57,175.78,175.36,175.36,22000.0,142.6961,142.8667,142.5254,142.5254,22000.0
2015-01-20 12:50:00,175.36,175.36,174.81,174.81,11400.0,142.5254,142.5254,142.0784,142.0784,11400.0
2015-01-20 12:55:00,174.81,175.08,174.76,175.04,20400.0,142.0784,142.2978,142.0377,142.2653,20400.0
2015-01-20 13:00:00,175.05,175.18,174.97,174.99,16200.0,142.2734,142.3791,142.2084,142.2247,16200.0
2015-01-20 13:05:00,174.98,174.98,174.32,174.32,25300.0,142.2165,142.2165,141.6801,141.6801,25300.0
2015-01-20 13:10:00,174.38,174.79,174.3,174.54,27300.0,141.7289,142.0621,141.6639,141.8589,27300.0
2015-01-20 13:15:00,174.54,174.96,174.54,174.95,16500.0,141.8589,142.2003,141.8589,142.1922,16500.0
2015-01-20 13:20:00,175.03,175.54,175.02,175.28,23400.0,142.2572,142.6717,142.2491,142.4604,23400.0
2015-01-20 13:25:00,175.32,175.33,175.05,175.13,18500.0,142.4929,142.501,142.2734,142.3385,18500.0
2015-01-20 13:30:00,175.16,175.35,175.15,175.18,15200.0,142.3628,142.5173,142.3547,142.3791,15200.0
2015-01-20 13:35:00,175.18,175.24,175.06,175.18,12000.0,142.3791,142.4279,142.2816,142.3791,12000.0
2015-01-20 13:40:00,175.18,175.18,174.76,174.99,27000.0,142.3791,142.3791,142.0377,142.2247,27000.0
2015-01-20 13:45:00,175.0,175.04,174.92,174.93,17900.0,142.2328,142.2653,142.1678,142.1759,17900.0
2015-01-20 13:50:00,174.91,175.04,174.72,175.04,27000.0,142.1596,142.2653,142.0052,142.2653,27000.0
2015-01-20 13:55:00,175.07,175.12,174.96,175.04,21500.0,142.2897,142.3303,142.2003,142.2653,21500.0
2015-01-20 14:00:00,175.01,175.34,174.96,175.31,25700.0,142.2409,142.5091,142.2003,142.4848,25700.0
2015-01-20 14:05:00,175.29,175.31,175.03,175.17,17200.0,142.4685,142.4848,142.2572,142.371,17200.0
2015-01-20 14:10:00,175.15,175.16,175.0,175.06,19100.0,142.3547,142.3628,142.2328,142.2816,19100.0
2015-01-20 14:15:00,175.04,175.05,174.8,175.05,22500.0,142.2653,142.2734,142.0702,142.2734,22500.0
2015-01-20 14:20:00,175.02,175.05,174.76,174.81,29100.0,142.2491,142.2734,142.0377,142.0784,29100.0
2015-01-20 14:25:00,174.83,174.88,174.64,174.83,29300.0,142.0946,142.1353,141.9402,142.0946,29300.0
2015-01-20 14:30:00,174.85,175.46,174.83,175.46,36200.0,142.1109,142.6067,142.0946,142.6067,36200.0
2015-01-20 14:35:00,175.48,175.84,175.46,175.63,29200.0,142.6229,142.9155,142.6067,142.7448,29200.0
2015-01-20 14:40:00,175.61,176.24,175.6,176.0,46800.0,142.7286,143.2406,142.7205,143.0456,46800.0
2015-01-20 14:45:00,175.98,176.34,175.94,176.31,42400.0,143.0293,143.3219,142.9968,143.2975,42400.0
2015-01-20 14:50:00,176.31,176.31,175.96,175.96,32800.0,143.2975,143.2975,143.013,143.013,32800.0
2015-01-20 14:55:00,175.95,176.2,175.92,176.19,26700.0,143.0049,143.2081,142.9805,143.2,26700.0
2015-01-20 15:00:00,176.2,176.23,175.81,175.89,25000.0,143.2081,143.2325,142.8911,142.9562,25000.0
2015-01-20 15:05:00,175.87,175.99,175.76,175.93,18400.0,142.9399,143.0374,142.8505,142.9887,18400.0
2015-01-20 15:10:00,175.93,176.02,175.76,175.95,28400.0,142.9887,143.0618,142.8505,143.0049,28400.0
2015-01-20 15:15:00,175.98,176.16,175.88,176.14,48500.0,143.0293,143.1756,142.948,143.1593,48500.0
2015-01-20 15:20:00,176.13,176.16,175.7,175.82,51800.0,143.1512,143.1756,142.8017,142.8993,51800.0
2015-01-20 15:25:00,175.82,175.9,175.68,175.7,34000.0,142.8993,142.9643,142.7855,142.8017,34000.0
2015-01-20 15:30:00,175.7,175.7,175.26,175.35,62300.0,142.8017,142.8017,142.4441,142.5173,62300.0
2015-01-20 15:35:00,175.34,175.6,175.25,175.36,56600.0,142.5091,142.7205,142.436,142.5254,56600.0
2015-01-20 15:40:00,175.37,175.68,175.35,175.52,53100.0,142.5335,142.7855,142.5173,142.6554,53100.0
2015-01-20 15:45:00,175.52,175.75,175.43,175.46,62900.0,142.6554,142.8424,142.5823,142.6067,62900.0
2015-01-20 15:50:00,175.45,175.48,175.23,175.37,97800.0,142.5985,142.6229,142.4197,142.5335,97800.0
2015-01-20 15:55:00,175.37,175.65,175.31,175.56,152100.0,142.5335,142.7611,142.4848,142.6879,152100.0
2015-01-21 09:30:00,174.55,174.73,172.82,173.76,220500.0,141.8671,142.0134,140.461,141.225,220500.0
2015-01-21 09:35:00,173.76,175.95,173.58,175.9,106900.0,141.225,143.0049,141.0787,142.9643,106900.0
2015-01-21 09:40:00,175.95,176.25,175.13,175.49,67200.0,143.0049,143.2487,142.3385,142.631,67200.0
2015-01-21 09:45:00,175.45,175.68,175.11,175.4,105000.0,142.5985,142.7855,142.3222,142.5579,105000.0
2015-01-21 09:50:00,175.49,176.1,175.44,175.84,59800.0,142.631,143.1268,142.5904,142.9155,59800.0
2015-01-21 09:55:00,175.88,176.12,175.4,175.7,32300.0,142.948,143.1431,142.5579,142.8017,32300.0
2015-01-21 10:00:00,175.82,176.24,175.6,175.65,49800.0,142.8993,143.2406,142.7205,142.7611,49800.0
2015-01-21 10:05:00,175.63,176.04,175.42,175.55,40600.0,142.7448,143.0781,142.5742,142.6798,40600.0
2015-01-21 10:10:00,175.52,176.08,175.22,175.98,51400.0,142.6554,143.1106,142.4116,143.0293,51400.0
2015-01-21 10:15:00,175.98,176.86,175.96,176.79,76800.0,143.0293,143.7445,143.013,143.6876,76800.0
2015-01-21 10:20:00,176.85,176.9,176.44,176.86,48200.0,143.7364,143.777,143.4032,143.7445,48200.0
2015-01-21 10:25:00,176.81,177.07,176.51,176.96,54600.0,143.7039,143.9152,143.4601,143.8258,54600.0
2015-01-21 10:30:00,177.0,177.47,176.96,177.37,46000.0,143.8583,144.2403,143.8258,144.159,46000.0
2015-01-21 10:35:00,177.36,177.44,177.14,177.27,32900.0,144.1509,144.2159,143.9721,144.0778,32900.0
2015-01-21 10:40:00,177.23,177.5,177.23,177.5,32600.0,144.0452,144.2647,144.0452,144.2647,32600.0
2015-01-21 10:45:00,177.51,177.86,177.25,177.83,52400.0,144.2728,144.5573,144.0615,144.5329,52400.0
2015-01-21 10:50:00,177.82,178.14,177.54,178.08,44400.0,144.5248,144.7849,144.2972,144.7361,44400.0
2015-01-21 10:55:00,178.07,178.25,177.9,178.2,40300.0,144.728,144.8743,144.5898,144.8336,40300.0
2015-01-21 11:00:00,178.24,178.39,178.0,178.02,83400.0,144.8661,144.988,144.6711,144.6873,83400.0
2015-01-21 11:05:00,178.03,178.05,177.27,177.48,46700.0,144.6955,144.7117,144.0778,144.2484,46700.0
2015-01-21 11:10:00,177.47,177.77,177.21,177.77,23200.0,144.2403,144.4841,144.029,144.4841,23200.0
2015-01-21 11:15:00,177.77,177.78,177.47,177.52,23200.0,144.4841,144.4923,144.2403,144.2809,23200.0
2015-01-21 11:20:00,177.53,177.54,177.09,177.22,29000.0,144.2891,144.2972,143.9315,144.0371,29000.0
2015-01-21 11:25:00,177.24,177.24,176.51,176.87,41600.0,144.0534,144.0534,143.4601,143.7527,41600.0
2015-01-21 11:30:00,176.92,176.94,176.74,176.79,46500.0,143.7933,143.8095,143.647,143.6876,46500.0
2015-01-21 11:35:00,176.82,176.85,176.44,176.54,31400.0,143.712,143.7364,143.4032,143.4844,31400.0
2015-01-21 11:40:00,176.58,176.82,176.43,176.7,45700.0,143.517,143.712,143.395,143.6145,45700.0
2015-01-21 11:45:00,176.73,176.98,176.62,176.97,24000.0,143.6389,143.8421,143.5495,143.8339,24000.0
2015-01-21 11:50:00,176.97,177.15,176.76,176.87,40300.0,143.8339,143.9802,143.6633,143.7527,40300.0
2015-01-21 11:55:00,176.87,177.09,176.85,176.94,32300.0,143.7527,143.9315,143.7364,143.8095,32300.0
2015-01-21 12:00:00,176.93,176.97,176.78,176.78,20100.0,143.8014,143.8339,143.6795,143.6795,20100.0
2015-01-21 12:05:00,176.76,176.89,176.45,176.53,21700.0,143.6633,143.7689,143.4113,143.4763,21700.0
2015-01-21 12:10:00,176.53,176.92,176.53,176.91,25200.0,143.4763,143.7933,143.4763,143.7852,25200.0
2015-01-21 12:15:00,176.91,177.0,176.68,176.75,26500.0,143.7852,143.8583,143.5982,143.6551,26500.0
2015-01-21 12:20:00,176.72,176.91,176.65,176.84,18000.0,143.6307,143.7852,143.5738,143.7283,18000.0
2015-01-21 12:25:00,176.84,177.28,176.82,177.28,37100.0,143.7283,144.0859,143.712,144.0859,37100.0
2015-01-21 12:30:00,177.29,177.43,176.94,177.11,26900.0,144.094,144.2078,143.8095,143.9477,26900.0
2015-01-21 12:35:00,177.12,177.19,176.83,176.89,15600.0,143.9558,144.0127,143.7201,143.7689,15600.0
2015-01-21 12:40:00,176.88,177.07,176.88,176.99,14100.0,143.7608,143.9152,143.7608,143.8502,14100.0
2015-01-21 12:45:00,177.02,177.28,177.02,177.09,64400.0,143.8746,144.0859,143.8746,143.9315,64400.0
2015-01-21 12:50:00,177.07,177.07,176.39,176.61,21100.0,143.9152,143.9152,143.3625,143.5413,21100.0
2015-01-21 12:55:00,176.65,176.7,176.53,176.56,15200.0,143.5738,143.6145,143.4763,143.5007,15200.0
2015-01-21 13:00:00,176.53,176.86,176.4,176.84,14500.0,143.4763,143.7445,143.3707,143.7283,14500.0
2015-01-21 13:05:00,176.84,177.1,176.62,177.03,18100.0,143.7283,143.9396,143.5495,143.8827,18100.0
2015-01-21 13:10:00,177.06,177.16,176.95,177.15,25500.0,143.9071,143.9884,143.8177,143.9802,25500.0
2015-01-21 13:15:00,177.13,177.5,177.13,177.46,54700.0,143.964,144.2647,143.964,144.2322,54700.0
2015-01-21 13:20:00,177.47,177.54,177.25,177.31,26100.0,144.2403,144.2972,144.0615,144.1103,26100.0
2015-01-21 13:25:00,177.31,177.31,176.7,176.76,15900.0,144.1103,144.1103,143.6145,143.6633,15900.0
2015-01-21 13:30:00,176.72,176.8,176.55,176.67,22400.0,143.6307,143.6958,143.4926,143.5901,22400.0
2015-01-21 13:35:00,176.67,177.02,176.53,177.02,14200.0,143.5901,143.8746,143.4763,143.8746,14200.0
2015-01-21 13:40:00,177.01,177.03,176.81,177.03,15400.0,143.8664,143.8827,143.7039,143.8827,15400.0
2015-01-21 13:45:00,177.03,177.15,176.82,177.03,13400.0,143.8827,143.9802,143.712,143.8827,13400.0
2015-01-21 13:50:00,177.05,177.08,176.76,176.76,13300.0,143.899,143.9233,143.6633,143.6633,13300.0
2015-01-21 13:55:00,176.76,176.85,176.39,176.42,23600.0,143.6633,143.7364,143.3625,143.3869,23600.0
2015-01-21 14:00:00,176.42,176.43,176.17,176.43,25500.0,143.3869,143.395,143.1837,143.395,25500.0
2015-01-21 14:05:00,176.44,176.44,176.24,176.24,24500.0,143.4032,143.4032,143.2406,143.2406,24500.0
2015-01-21 14:10:00,176.23,176.58,175.99,176.54,27600.0,143.2325,143.517,143.0374,143.4844,27600.0
2015-01-21 14:15:00,176.58,176.72,176.53,176.56,27400.0,143.517,143.6307,143.4763,143.5007,27400.0
2015-01-21 14:20:00,176.6,176.74,176.43,176.43,27800.0,143.5332,143.647,143.395,143.395,27800.0
2015-01-21 14:25:00,176.41,176.61,176.26,176.41,26600.0,143.3788,143.5413,143.2569,143.3788,26600.0
2015-01-21 14:30:00,176.41,176.5,176.24,176.27,18100.0,143.3788,143.4519,143.2406,143.265,18100.0
2015-01-21 14:35:00,176.27,176.3,175.97,176.0,29100.0,143.265,143.2894,143.0212,143.0456,29100.0
2015-01-21 14:40:00,176.0,176.47,175.94,176.4,34200.0,143.0456,143.4276,142.9968,143.3707,34200.0
2015-01-21 14:45:00,176.41,176.69,176.41,176.67,34400.0,143.3788,143.6064,143.3788,143.5901,34400.0
2015-01-21 14:50:00,176.69,176.82,176.57,176.72,27500.0,143.6064,143.712,143.5088,143.6307,27500.0
2015-01-21 14:55:00,176.68,176.9,176.61,176.71,32600.0,143.5982,143.777,143.5413,143.6226,32600.0
2015-01-21 15:00:00,176.71,176.77,176.4,176.4,34100.0,143.6226,143.6714,143.3707,143.3707,34100.0
2015-01-21 15:05:00,176.42,176.43,176.05,176.08,24600.0,143.3869,143.395,143.0862,143.1106,24600.0
2015-01-21 15:10:00,176.08,176.51,175.92,176.41,30300.0,143.1106,143.4601,142.9805,143.3788,30300.0
2015-01-21 15:15:00,176.44,176.94,176.42,176.88,39400.0,143.4032,143.8095,143.3869,143.7608,39400.0
2015-01-21 15:20:00,176.85,176.95,176.72,176.86,25500.0,143.7364,143.8177,143.6307,143.7445,25500.0
2015-01-21 15:25:00,176.83,176.99,176.77,176.8,46600.0,143.7201,143.8502,143.6714,143.6958,46600.0
2015-01-21 15:30:00,176.85,177.19,176.79,177.16,40700.0,143.7364,144.0127,143.6876,143.9884,40700.0
2015-01-21 15:35:00,177.2,177.2,176.96,176.96,55700.0,144.0209,144.0209,143.8258,143.8258,55700.0
2015-01-21 15:40:00,177.01,177.22,176.89,177.13,47300.0,143.8664,144.0371,143.7689,143.964,47300.0
2015-01-21 15:45:00,177.13,177.38,177.12,177.28,61700.0,143.964,144.1672,143.9558,144.0859,61700.0
2015-01-21 15:50:00,177.29,177.39,177.18,177.33,58100.0,144.094,144.1753,144.0046,144.1265,58100.0
2015-01-21 15:55:00,177.31,177.39,177.15,177.24,116300.0,144.1103,144.1753,143.9802,144.0534,116300.0
2015-01-22 09:30:00,178.81,179.75,178.06,179.11,164900.0,145.3294,146.0934,144.7198,145.5732,164900.0
2015-01-22 09:35:00,178.91,179.22,178.15,178.36,54400.0,145.4107,145.6626,144.793,144.9637,54400.0
2015-01-22 09:40:00,178.35,179.07,177.96,178.56,46400.0,144.9555,145.5407,144.6386,145.1262,46400.0
2015-01-22 09:45:00,178.5,178.69,177.25,177.79,39500.0,145.0775,145.2319,144.0615,144.5004,39500.0
2015-01-22 09:50:00,177.79,178.1,177.49,177.72,36000.0,144.5004,144.7523,144.2566,144.4435,36000.0
2015-01-22 09:55:00,177.71,177.98,177.54,177.7,40800.0,144.4354,144.6548,144.2972,144.4272,40800.0
2015-01-22 10:00:00,177.72,178.24,177.59,177.89,34000.0,144.4435,144.8661,144.3378,144.5817,34000.0
2015-01-22 10:05:00,177.95,178.39,177.81,178.08,37500.0,144.6304,144.988,144.5166,144.7361,37500.0
2015-01-22 10:10:00,178.07,178.65,177.83,178.64,48700.0,144.728,145.1994,144.5329,145.1912,48700.0
2015-01-22 10:15:00,178.71,179.47,178.66,179.4,53100.0,145.2481,145.8658,145.2075,145.8089,53100.0
2015-01-22 10:20:00,179.37,180.1,179.35,180.09,64800.0,145.7846,146.3779,145.7683,146.3697,64800.0
2015-01-22 10:25:00,180.1,180.1,179.59,179.96,76100.0,146.3779,146.3779,145.9634,146.2641,76100.0
2015-01-22 10:30:00,179.99,180.46,179.91,179.92,70800.0,146.2885,146.6705,146.2234,146.2316,70800.0
2015-01-22 10:35:00,179.93,180.47,179.93,180.24,38500.0,146.2397,146.6786,146.2397,146.4917,38500.0
2015-01-22 10:40:00,180.24,180.44,180.16,180.42,53200.0,146.4917,146.6542,146.4266,146.6379,53200.0
2015-01-22 10:45:00,180.45,181.09,180.42,181.06,76200.0,146.6623,147.1825,146.6379,147.1581,76200.0
2015-01-22 10:50:00,181.09,181.15,180.89,181.0,49100.0,147.1825,147.2313,147.0199,147.1093,49100.0
2015-01-22 10:55:00,181.0,181.59,180.97,181.4,90400.0,147.1093,147.5889,147.085,147.4345,90400.0
2015-01-22 11:00:00,181.37,181.48,181.05,181.29,90600.0,147.4101,147.4995,147.15,147.345,90600.0
2015-01-22 11:05:00,181.24,181.29,180.64,180.81,50500.0,147.3044,147.345,146.8168,146.9549,50500.0
2015-01-22 11:10:00,180.79,180.8,180.47,180.55,56600.0,146.9387,146.9468,146.6786,146.7436,56600.0
2015-01-22 11:15:00,180.53,180.57,180.19,180.47,52800.0,146.7274,146.7599,146.451,146.6786,52800.0
2015-01-22 11:20:00,180.45,180.67,180.33,180.67,70400.0,146.6623,146.8411,146.5648,146.8411,70400.0
2015-01-22 11:25:00,180.7,181.2,180.7,180.94,25100.0,146.8655,147.2719,146.8655,147.0606,25100.0
2015-01-22 11:30:00,180.98,181.12,180.67,180.76,38400.0,147.0931,147.2069,146.8411,146.9143,38400.0
2015-01-22 11:35:00,180.76,180.78,180.51,180.65,23800.0,146.9143,146.9305,146.7111,146.8249,23800.0
2015-01-22 11:40:00,180.65,180.8,180.54,180.61,16400.0,146.8249,146.9468,146.7355,146.7924,16400.0
2015-01-22 11:45:00,180.62,180.78,180.59,180.65,17200.0,146.8005,146.9305,146.7761,146.8249,17200.0
2015-01-22 11:50:00,180.66,180.74,180.45,180.68,20100.0,146.833,146.898,146.6623,146.8493,20100.0
2015-01-22 11:55:00,180.74,181.0,180.7,180.99,28400.0,146.898,147.1093,146.8655,147.1012,28400.0
2015-01-22 12:00:00,181.0,181.1,180.68,180.74,29700.0,147.1093,147.1906,146.8493,146.898,29700.0
2015-01-22 12:05:00,180.69,180.76,180.46,180.64,26300.0,146.8574,146.9143,146.6705,146.8168,26300.0
2015-01-22 12:10:00,180.64,180.82,180.45,180.73,30400.0,146.8168,146.9631,146.6623,146.8899,30400.0
2015-01-22 12:15:00,180.7,180.7,180.25,180.28,21900.0,146.8655,146.8655,146.4998,146.5242,21900.0
2015-01-22 12:20:00,180.28,180.64,180.27,180.48,16400.0,146.5242,146.8168,146.516,146.6867,16400.0
2015-01-22 12:25:00,180.47,180.59,180.44,180.52,14600.0,146.6786,146.7761,146.6542,146.7192,14600.0
2015-01-22 12:30:00,180.53,180.53,180.13,180.14,28600.0,146.7274,146.7274,146.4022,146.4104,28600.0
2015-01-22 12:35:00,180.13,180.26,180.02,180.22,39600.0,146.4022,146.5079,146.3128,146.4754,39600.0
2015-01-22 12:40:00,180.21,180.59,180.21,180.54,12600.0,146.4673,146.7761,146.4673,146.7355,12600.0
2015-01-22 12:45:00,180.56,180.63,180.41,180.61,12900.0,146.7517,146.8086,146.6298,146.7924,12900.0
2015-01-22 12:50:00,180.64,180.69,180.46,180.52,17100.0,146.8168,146.8574,146.6705,146.7192,17100.0
2015-01-22 12:55:00,180.55,180.59,180.15,180.2,28900.0,146.7436,146.7761,146.4185,146.4591,28900.0
2015-01-22 13:00:00,180.23,180.49,180.1,180.41,42700.0,146.4835,146.6948,146.3779,146.6298,42700.0
2015-01-22 13:05:00,180.43,180.43,180.13,180.32,21100.0,146.6461,146.6461,146.4022,146.5567,21100.0
2015-01-22 13:10:00,180.31,180.38,180.04,180.19,22500.0,146.5485,146.6054,146.3291,146.451,22500.0
2015-01-22 13:15:00,180.2,180.25,180.07,180.16,19400.0,146.4591,146.4998,146.3535,146.4266,19400.0
2015-01-22 13:20:00,180.11,180.64,180.03,180.62,36400.0,146.386,146.8168,146.321,146.8005,36400.0
2015-01-22 13:25:00,180.6,180.63,180.42,180.61,18000.0,146.7842,146.8086,146.6379,146.7924,18000.0
2015-01-22 13:30:00,180.63,180.89,180.63,180.88,19000.0,146.8086,147.0199,146.8086,147.0118,19000.0
2015-01-22 13:35:00,180.88,180.96,180.71,180.94,18300.0,147.0118,147.0768,146.8736,147.0606,18300.0
2015-01-22 13:40:00,180.92,181.0,180.72,180.93,26500.0,147.0443,147.1093,146.8818,147.0525,26500.0
2015-01-22 13:45:00,180.96,181.0,180.9,180.98,18000.0,147.0768,147.1093,147.0281,147.0931,18000.0
2015-01-22 13:50:00,180.98,181.1,180.98,181.03,33700.0,147.0931,147.1906,147.0931,147.1337,33700.0
2015-01-22 13:55:00,181.02,181.04,180.9,181.04,23600.0,147.1256,147.1419,147.0281,147.1419,23600.0
2015-01-22 14:00:00,181.04,181.3,181.04,181.25,49800.0,147.1419,147.3532,147.1419,147.3125,49800.0
2015-01-22 14:05:00,181.29,181.3,181.11,181.26,31900.0,147.345,147.3532,147.1988,147.3207,31900.0
2015-01-22 14:10:00,181.27,181.44,181.22,181.44,32400.0,147.3288,147.467,147.2882,147.467,32400.0
2015-01-22 14:15:00,181.45,181.75,181.45,181.74,34300.0,147.4751,147.7189,147.4751,147.7108,34300.0
2015-01-22 14:20:00,181.72,181.75,181.62,181.74,26200.0,147.6945,147.7189,147.6133,147.7108,26200.0
2015-01-22 14:25:00,181.72,181.75,181.5,181.52,38600.0,147.6945,147.7189,147.5157,147.532,38600.0
2015-01-22 14:30:00,181.51,181.75,181.5,181.69,87600.0,147.5239,147.7189,147.5157,147.6702,87600.0
2015-01-22 14:35:00,181.71,181.96,181.69,181.89,37800.0,147.6864,147.8896,147.6702,147.8327,37800.0
2015-01-22 14:40:00,181.89,181.91,181.53,181.75,19700.0,147.8327,147.849,147.5401,147.7189,19700.0
2015-01-22 14:45:00,181.75,181.95,181.72,181.83,45300.0,147.7189,147.8815,147.6945,147.7839,45300.0
2015-01-22 14:50:00,181.84,182.2,181.82,182.17,36400.0,147.7921,148.0847,147.7758,148.0603,36400.0
2015-01-22 14:55:00,182.18,182.4,182.13,182.36,47200.0,148.0684,148.2472,148.0278,148.2147,47200.0
2015-01-22 15:00:00,182.37,182.49,182.29,182.35,63500.0,148.2228,148.3204,148.1578,148.2066,63500.0
2015-01-22 15:05:00,182.35,182.55,182.23,182.3,45900.0,148.2066,148.3691,148.109,148.1659,45900.0
2015-01-22 15:10:00,182.32,182.53,182.17,182.24,38200.0,148.1822,148.3529,148.0603,148.1172,38200.0
2015-01-22 15:15:00,182.28,182.49,182.22,182.49,25100.0,148.1497,148.3204,148.1009,148.3204,25100.0
2015-01-22 15:20:00,182.48,182.52,182.08,182.11,41200.0,148.3122,148.3447,147.9871,148.0115,41200.0
2015-01-22 15:25:00,182.14,182.58,182.03,182.5,36800.0,148.0359,148.3935,147.9465,148.3285,36800.0
2015-01-22 15:30:00,182.53,182.59,182.26,182.39,51700.0,148.3529,148.4016,148.1334,148.2391,51700.0
2015-01-22 15:35:00,182.38,182.49,182.04,182.48,45400.0,148.231,148.3204,147.9546,148.3122,45400.0
2015-01-22 15:40:00,182.48,182.49,182.2,182.33,49500.0,148.3122,148.3204,148.0847,148.1903,49500.0
2015-01-22 15:45:00,182.33,182.33,182.06,182.21,80600.0,148.1903,148.1903,147.9709,148.0928,80600.0
2015-01-22 15:50:00,182.21,182.25,181.98,182.0,90300.0,148.0928,148.1253,147.9059,147.9221,90300.0
2015-01-22 15:55:00,182.0,182.29,181.91,182.21,176600.0,147.9221,148.1578,147.849,148.0928,176600.0
2015-01-23 09:30:00,181.43,182.57,180.57,182.57,203000.0,147.4588,148.3854,146.7599,148.3854,203000.0
2015-01-23 09:35:00,182.59,182.98,182.02,182.15,91700.0,148.4016,148.7186,147.9384,148.044,91700.0
2015-01-23 09:40:00,182.19,182.45,181.7,182.02,25300.0,148.0765,148.2879,147.6783,147.9384,25300.0
2015-01-23 09:45:00,182.0,182.6,181.98,182.51,89000.0,147.9221,148.4098,147.9059,148.3366,89000.0
2015-01-23 09:50:00,182.49,182.49,181.94,181.95,30400.0,148.3204,148.3204,147.8733,147.8815,30400.0
2015-01-23 09:55:00,182.02,182.02,181.44,181.99,31500.0,147.9384,147.9384,147.467,147.914,31500.0
2015-01-23 10:00:00,182.0,182.66,181.82,182.23,41600.0,147.9221,148.4585,147.7758,148.109,41600.0
2015-01-23 10:05:00,182.2,182.51,182.03,182.11,22200.0,148.0847,148.3366,147.9465,148.0115,22200.0
2015-01-23 10:10:00,182.03,182.28,181.96,181.96,16500.0,147.9465,148.1497,147.8896,147.8896,16500.0
2015-01-23 10:15:00,181.98,182.06,181.83,181.92,31200.0,147.9059,147.9709,147.7839,147.8571,31200.0
2015-01-23 10:20:00,181.99,182.34,181.94,182.16,26500.0,147.914,148.1984,147.8733,148.0522,26500.0
2015-01-23 10:25:00,182.13,182.22,181.88,182.09,21700.0,148.0278,148.1009,147.8246,147.9953,21700.0
2015-01-23 10:30:00,182.09,182.25,181.88,182.01,31600.0,147.9953,148.1253,147.8246,147.9302,31600.0
2015-01-23 10:35:00,181.96,182.01,181.62,181.67,38400.0,147.8896,147.9302,147.6133,147.6539,38400.0
2015-01-23 10:40:00,181.67,181.82,181.39,181.48,28900.0,147.6539,147.7758,147.4263,147.4995,28900.0
2015-01-23 10:45:00,181.46,181.53,181.29,181.46,47300.0,147.4832,147.5401,147.345,147.4832,47300.0
2015-01-23 10:50:00,181.46,181.85,181.32,181.72,54300.0,147.4832,147.8002,147.3694,147.6945,54300.0
2015-01-23 10:55:00,181.73,182.1,181.63,181.74,42300.0,147.7027,148.0034,147.6214,147.7108,42300.0
2015-01-23 11:00:00,181.65,181.78,181.57,181.66,31200.0,147.6376,147.7433,147.5726,147.6458,31200.0
2015-01-23 11:05:00,181.67,181.67,181.48,181.6,16300.0,147.6539,147.6539,147.4995,147.597,16300.0
2015-01-23 11:10:00,181.59,181.63,181.26,181.42,22700.0,147.5889,147.6214,147.3207,147.4507,22700.0
2015-01-23 11:15:00,181.39,181.84,181.39,181.84,32700.0,147.4263,147.7921,147.4263,147.7921,32700.0
2015-01-23 11:20:00,181.83,182.06,181.67,181.93,18900.0,147.7839,147.9709,147.6539,147.8652,18900.0
2015-01-23 11:25:00,181.9,182.06,181.78,182.0,11200.0,147.8408,147.9709,147.7433,147.9221,11200.0
2015-01-23 11:30:00,182.04,182.09,181.9,182.0,54900.0,147.9546,147.9953,147.8408,147.9221,54900.0
2015-01-23 11:35:00,182.01,182.16,181.96,182.14,30100.0,147.9302,148.0522,147.8896,148.0359,30100.0
2015-01-23 11:40:00,182.11,182.11,181.95,182.03,19500.0,148.0115,148.0115,147.8815,147.9465,19500.0
2015-01-23 11:45:00,182.06,182.2,181.97,182.0,15300.0,147.9709,148.0847,147.8977,147.9221,15300.0
2015-01-23 11:50:00,182.02,182.11,181.75,181.86,13900.0,147.9384,148.0115,147.7189,147.8083,13900.0
2015-01-23 11:55:00,181.9,181.9,181.64,181.67,10200.0,147.8408,147.8408,147.6295,147.6539,10200.0
2015-01-23 12:00:00,181.66,181.8,181.6,181.63,10400.0,147.6458,147.7596,147.597,147.6214,10400.0
2015-01-23 12:05:00,181.66,181.89,181.62,181.8,13000.0,147.6458,147.8327,147.6133,147.7596,13000.0
2015-01-23 12:10:00,181.78,182.08,181.78,181.89,13500.0,147.7433,147.9871,147.7433,147.8327,13500.0
2015-01-23 12:15:00,181.89,181.89,181.61,181.66,16700.0,147.8327,147.8327,147.6051,147.6458,16700.0
2015-01-23 12:20:00,181.67,181.93,181.54,181.93,20600.0,147.6539,147.8652,147.5482,147.8652,20600.0
2015-01-23 12:25:00,181.96,182.02,181.88,181.94,20500.0,147.8896,147.9384,147.8246,147.8733,20500.0
2015-01-23 12:30:00,181.95,182.19,181.93,182.14,16600.0,147.8815,148.0765,147.8652,148.0359,16600.0
2015-01-23 12:35:00,182.12,182.5,182.11,182.34,11700.0,148.0196,148.3285,148.0115,148.1984,11700.0
2015-01-23 12:40:00,182.37,182.37,182.13,182.21,16200.0,148.2228,148.2228,148.0278,148.0928,16200.0
2015-01-23 12:45:00,182.21,182.27,182.13,182.15,11400.0,148.0928,148.1416,148.0278,148.044,11400.0
2015-01-23 12:50:00,182.14,182.41,182.1,182.1,14900.0,148.0359,148.2553,148.0034,148.0034,14900.0
2015-01-23 12:55:00,182.07,182.29,181.95,182.29,17000.0,147.979,148.1578,147.8815,148.1578,17000.0
2015-01-23 13:00:00,182.24,182.24,181.85,181.93,16200.0,148.1172,148.1172,147.8002,147.8652,16200.0
2015-01-23 13:05:00,181.91,182.09,181.84,182.06,14900.0,147.849,147.9953,147.7921,147.9709,14900.0
2015-01-23 13:10:00,182.03,182.14,181.97,182.04,23700.0,147.9465,148.0359,147.8977,147.9546,23700.0
2015-01-23 13:15:00,182.05,182.08,181.7,181.93,24000.0,147.9627,147.9871,147.6783,147.8652,24000.0
2015-01-23 13:20:00,181.93,182.01,181.9,181.96,14700.0,147.8652,147.9302,147.8408,147.8896,14700.0
2015-01-23 13:25:00,181.99,182.11,181.99,182.11,22100.0,147.914,148.0115,147.914,148.0115,22100.0
2015-01-23 13:30:00,182.11,182.25,182.06,182.2,12900.0,148.0115,148.1253,147.9709,148.0847,12900.0
2015-01-23 13:35:00,182.23,182.35,182.14,182.35,13500.0,148.109,148.2066,148.0359,148.2066,13500.0
2015-01-23 13:40:00,182.35,182.51,182.27,182.38,14300.0,148.2066,148.3366,148.1416,148.231,14300.0
2015-01-23 13:45:00,182.35,182.46,182.22,182.46,12600.0,148.2066,148.296,148.1009,148.296,12600.0
2015-01-23 13:50:00,182.48,182.6,182.47,182.59,11200.0,148.3122,148.4098,148.3041,148.4016,11200.0
2015-01-23 13:55:00,182.58,182.58,182.41,182.52,19000.0,148.3935,148.3935,148.2553,148.3447,19000.0
2015-01-23 14:00:00,182.52,182.6,182.35,182.48,22000.0,148.3447,148.4098,148.2066,148.3122,22000.0
2015-01-23 14:05:00,182.45,182.5,182.36,182.41,16100.0,148.2879,148.3285,148.2147,148.2553,16100.0
2015-01-23 14:10:00,182.4,182.4,182.26,182.34,16100.0,148.2472,148.2472,148.1334,148.1984,16100.0
2015-01-23 14:15:00,182.33,182.42,182.18,182.19,12800.0,148.1903,148.2635,148.0684,148.0765,12800.0
2015-01-23 14:20:00,182.18,182.44,182.16,182.44,16900.0,148.0684,148.2797,148.0522,148.2797,16900.0
2015-01-23 14:25:00,182.43,182.65,182.39,182.51,12100.0,148.2716,148.4504,148.2391,148.3366,12100.0
2015-01-23 14:30:00,182.5,182.5,182.29,182.41,15000.0,148.3285,148.3285,148.1578,148.2553,15000.0
2015-01-23 14:35:00,182.39,182.4,182.15,182.34,23900.0,148.2391,148.2472,148.044,148.1984,23900.0
2015-01-23 14:40:00,182.37,182.47,182.31,182.35,14300.0,148.2228,148.3041,148.1741,148.2066,14300.0
2015-01-23 14:45:00,182.35,182.35,182.13,182.2,22200.0,148.2066,148.2066,148.0278,148.0847,22200.0
2015-01-23 14:50:00,182.2,182.35,182.12,182.35,19000.0,148.0847,148.2066,148.0196,148.2066,19000.0
2015-01-23 14:55:00,182.33,182.52,182.28,182.28,22100.0,148.1903,148.3447,148.1497,148.1497,22100.0
2015-01-23 15:00:00,182.27,182.27,181.92,181.99,33900.0,148.1416,148.1416,147.8571,147.914,33900.0
2015-01-23 15:05:00,181.98,181.98,181.68,181.95,34600.0,147.9059,147.9059,147.662,147.8815,34600.0
2015-01-23 15:10:00,181.95,182.28,181.93,182.16,36200.0,147.8815,148.1497,147.8652,148.0522,36200.0
2015-01-23 15:15:00,182.14,182.29,181.93,182.07,22500.0,148.0359,148.1578,147.8652,147.979,22500.0
2015-01-23 15:20:00,182.04,182.08,181.73,181.87,30800.0,147.9546,147.9871,147.7027,147.8165,30800.0
2015-01-23 15:25:00,181.87,181.91,181.71,181.88,30200.0,147.8165,147.849,147.6864,147.8246,30200.0
2015-01-23 15:30:00,181.89,181.9,181.43,181.57,50500.0,147.8327,147.8408,147.4588,147.5726,50500.0
2015-01-23 15:35:00,181.54,181.54,181.23,181.29,58800.0,147.5482,147.5482,147.2963,147.345,58800.0
2015-01-23 15:40:00,181.26,181.54,181.26,181.41,26600.0,147.3207,147.5482,147.3207,147.4426,26600.0
2015-01-23 15:45:00,181.42,181.47,181.04,181.07,81600.0,147.4507,147.4913,147.1419,147.1662,81600.0
2015-01-23 15:50:00,181.09,181.12,180.78,180.92,113200.0,147.1825,147.2069,146.9305,147.0443,113200.0
2015-01-23 15:55:00,180.9,180.95,180.42,180.57,196300.0,147.0281,147.0687,146.6379,146.7599,196300.0
2015-01-26 09:30:00,178.72,179.53,178.06,179.42,219900.0,145.2563,145.9146,144.7198,145.8252,219900.0
2015-01-26 09:35:00,179.46,179.87,178.86,179.04,61600.0,145.8577,146.1909,145.37,145.5163,61600.0
2015-01-26 09:40:00,179.07,179.86,179.04,179.36,37000.0,145.5407,146.1828,145.5163,145.7764,37000.0
2015-01-26 09:45:00,179.43,179.51,178.89,179.2,32600.0,145.8333,145.8983,145.3944,145.6464,32600.0
2015-01-26 09:50:00,179.11,180.0,179.06,179.91,33100.0,145.5732,146.2966,145.5326,146.2234,33100.0
2015-01-26 09:55:00,179.94,180.0,179.26,179.72,19700.0,146.2478,146.2966,145.6951,146.069,19700.0
2015-01-26 10:00:00,179.72,179.74,179.19,179.62,38400.0,146.069,146.0853,145.6383,145.9877,38400.0
2015-01-26 10:05:00,179.69,179.99,179.56,179.82,32800.0,146.0446,146.2885,145.939,146.1503,32800.0
2015-01-26 10:10:00,179.83,179.83,179.43,179.67,20000.0,146.1584,146.1584,145.8333,146.0284,20000.0
2015-01-26 10:15:00,179.66,179.93,179.49,179.9,34500.0,146.0203,146.2397,145.8821,146.2153,34500.0
2015-01-26 10:20:00,179.9,180.07,179.62,179.77,54200.0,146.2153,146.3535,145.9877,146.1097,54200.0
2015-01-26 10:25:00,179.8,180.23,179.8,180.0,20000.0,146.134,146.4835,146.134,146.2966,20000.0
2015-01-26 10:30:00,180.08,180.08,179.86,179.95,39500.0,146.3616,146.3616,146.1828,146.256,39500.0
2015-01-26 10:35:00,179.91,180.05,179.82,179.94,30600.0,146.2234,146.3372,146.1503,146.2478,30600.0
2015-01-26 10:40:00,179.95,180.47,179.91,180.32,34000.0,146.256,146.6786,146.2234,146.5567,34000.0
2015-01-26 10:45:00,180.34,180.9,180.34,180.74,27200.0,146.5729,147.0281,146.5729,146.898,27200.0
2015-01-26 10:50:00,180.74,180.94,180.58,180.68,20500.0,146.898,147.0606,146.768,146.8493,20500.0
2015-01-26 10:55:00,180.69,180.79,180.58,180.6,18300.0,146.8574,146.9387,146.768,146.7842,18300.0
2015-01-26 11:00:00,180.6,180.67,180.19,180.28,21000.0,146.7842,146.8411,146.451,146.5242,21000.0
2015-01-26 11:05:00,180.35,180.53,180.09,180.16,24800.0,146.5811,146.7274,146.3697,146.4266,24800.0
2015-01-26 11:10:00,180.07,180.31,180.03,180.23,27400.0,146.3535,146.5485,146.321,146.4835,27400.0
2015-01-26 11:15:00,180.22,180.33,180.01,180.3,33600.0,146.4754,146.5648,146.3047,146.5404,33600.0
2015-01-26 11:20:00,180.29,180.49,180.09,180.11,22900.0,146.5323,146.6948,146.3697,146.386,22900.0
2015-01-26 11:25:00,180.09,180.24,179.97,180.23,46700.0,146.3697,146.4917,146.2722,146.4835,46700.0
2015-01-26 11:30:00,180.24,180.35,179.99,180.07,20600.0,146.4917,146.5811,146.2885,146.3535,20600.0
2015-01-26 11:35:00,180.06,180.11,179.92,180.0,16100.0,146.3454,146.386,146.2316,146.2966,16100.0
2015-01-26 11:40:00,180.0,180.22,179.91,180.17,23500.0,146.2966,146.4754,146.2234,146.4348,23500.0
2015-01-26 11:45:00,180.21,180.3,180.06,180.26,17800.0,146.4673,146.5404,146.3454,146.5079,17800.0
2015-01-26 11:50:00,180.26,180.6,180.16,180.6,26300.0,146.5079,146.7842,146.4266,146.7842,26300.0
2015-01-26 11:55:00,180.61,180.64,180.29,180.4,14600.0,146.7924,146.8168,146.5323,146.6217,14600.0
2015-01-26 12:00:00,180.38,180.4,180.16,180.39,17900.0,146.6054,146.6217,146.4266,146.6136,17900.0
2015-01-26 12:05:00,180.37,180.63,180.37,180.58,17100.0,146.5973,146.8086,146.5973,146.768,17100.0
2015-01-26 12:10:00,180.57,180.7,180.48,180.49,12800.0,146.7599,146.8655,146.6867,146.6948,12800.0
2015-01-26 12:15:00,180.48,180.71,180.48,180.6,22000.0,146.6867,146.8736,146.6867,146.7842,22000.0
2015-01-26 12:20:00,180.62,180.62,180.28,180.28,10100.0,146.8005,146.8005,146.5242,146.5242,10100.0
2015-01-26 12:25:00,180.28,180.4,180.05,180.36,21300.0,146.5242,146.6217,146.3372,146.5892,21300.0
2015-01-26 12:30:00,180.37,180.41,179.85,179.86,18900.0,146.5973,146.6298,146.1747,146.1828,18900.0
2015-01-26 12:35:00,179.79,179.95,179.71,179.88,15900.0,146.1259,146.256,146.0609,146.1991,15900.0
2015-01-26 12:40:00,179.9,180.06,179.89,180.06,13800.0,146.2153,146.3454,146.2072,146.3454,13800.0
2015-01-26 12:45:00,180.04,180.04,179.69,179.79,14800.0,146.3291,146.3291,146.0446,146.1259,14800.0
2015-01-26 12:50:00,179.82,180.07,179.81,180.0,16300.0,146.1503,146.3535,146.1422,146.2966,16300.0
2015-01-26 12:55:00,180.02,180.05,179.87,179.96,14700.0,146.3128,146.3372,146.1909,146.2641,14700.0
2015-01-26 13:00:00,179.95,179.95,179.75,179.85,15900.0,146.256,146.256,146.0934,146.1747,15900.0
2015-01-26 13:05:00,179.89,179.91,179.75,179.77,13200.0,146.2072,146.2234,146.0934,146.1097,13200.0
2015-01-26 13:10:00,179.81,179.98,179.79,179.94,16100.0,146.1422,146.2803,146.1259,146.2478,16100.0
2015-01-26 13:15:00,179.92,180.2,179.92,180.18,23900.0,146.2316,146.4591,146.2316,146.4429,23900.0
2015-01-26 13:20:00,180.17,180.18,180.11,180.16,11800.0,146.4348,146.4429,146.386,146.4266,11800.0
2015-01-26 13:25:00,180.17,180.33,180.14,180.17,12700.0,146.4348,146.5648,146.4104,146.4348,12700.0
2015-01-26 13:30:00,180.24,180.58,180.24,180.34,18500.0,146.4917,146.768,146.4917,146.5729,18500.0
2015-01-26 13:35:00,180.28,180.34,180.17,180.34,18400.0,146.5242,146.5729,146.4348,146.5729,18400.0
2015-01-26 13:40:00,180.35,180.38,180.23,180.33,9500.0,146.5811,146.6054,146.4835,146.5648,9500.0
2015-01-26 13:45:00,180.34,180.9,180.3,180.9,43000.0,146.5729,147.0281,146.5404,147.0281,43000.0
2015-01-26 13:50:00,180.87,180.92,180.5,180.5,23400.0,147.0037,147.0443,146.703,146.703,23400.0
2015-01-26 13:55:00,180.53,180.72,180.48,180.56,16400.0,146.7274,146.8818,146.6867,146.7517,16400.0
2015-01-26 14:00:00,180.62,180.81,180.56,180.78,11700.0,146.8005,146.9549,146.7517,146.9305,11700.0
2015-01-26 14:05:00,180.8,180.82,180.55,180.8,11200.0,146.9468,146.9631,146.7436,146.9468,11200.0
2015-01-26 14:10:00,180.8,180.8,180.54,180.58,11300.0,146.9468,146.9468,146.7355,146.768,11300.0
2015-01-26 14:15:00,180.62,180.71,180.59,180.66,12300.0,146.8005,146.8736,146.7761,146.833,12300.0
2015-01-26 14:20:00,180.69,180.69,180.55,180.67,10300.0,146.8574,146.8574,146.7436,146.8411,10300.0
2015-01-26 14:25:00,180.66,180.83,180.5,180.83,15200.0,146.833,146.9712,146.703,146.9712,15200.0
2015-01-26 14:30:00,180.83,180.85,180.77,180.77,8300.0,146.9712,146.9874,146.9224,146.9224,8300.0
2015-01-26 14:35:00,180.79,180.85,180.57,180.85,32800.0,146.9387,146.9874,146.7599,146.9874,32800.0
2015-01-26 14:40:00,180.85,180.92,180.73,180.73,15600.0,146.9874,147.0443,146.8899,146.8899,15600.0
2015-01-26 14:45:00,180.71,180.85,180.49,180.85,17400.0,146.8736,146.9874,146.6948,146.9874,17400.0
2015-01-26 14:50:00,180.84,180.85,180.67,180.82,14800.0,146.9793,146.9874,146.8411,146.9631,14800.0
2015-01-26 14:55:00,180.84,180.95,180.78,180.87,13400.0,146.9793,147.0687,146.9305,147.0037,13400.0
2015-01-26 15:00:00,180.85,180.85,180.64,180.7,13700.0,146.9874,146.9874,146.8168,146.8655,13700.0
2015-01-26 15:05:00,180.72,180.93,180.68,180.82,21000.0,146.8818,147.0525,146.8493,146.9631,21000.0
2015-01-26 15:10:00,180.79,180.99,180.64,180.64,19700.0,146.9387,147.1012,146.8168,146.8168,19700.0
2015-01-26 15:15:00,180.62,180.62,180.32,180.53,22100.0,146.8005,146.8005,146.5567,146.7274,22100.0
2015-01-26 15:20:00,180.53,180.64,180.35,180.4,23200.0,146.7274,146.8168,146.5811,146.6217,23200.0
2015-01-26 15:25:00,180.38,180.45,180.2,180.22,41900.0,146.6054,146.6623,146.4591,146.4754,41900.0
2015-01-26 15:30:00,180.25,180.32,180.11,180.18,47400.0,146.4998,146.5567,146.386,146.4429,47400.0
2015-01-26 15:35:00,180.14,180.64,180.14,180.62,56500.0,146.4104,146.8168,146.4104,146.8005,56500.0
2015-01-26 15:40:00,180.62,180.66,180.35,180.39,44000.0,146.8005,146.833,146.5811,146.6136,44000.0
2015-01-26 15:45:00,180.36,180.39,180.21,180.24,46300.0,146.5892,146.6136,146.4673,146.4917,46300.0
2015-01-26 15:50:00,180.24,180.37,180.19,180.3,73300.0,146.4917,146.5973,146.451,146.5404,73300.0
2015-01-26 15:55:00,180.3,180.57,180.2,180.47,125100.0,146.5404,146.7599,146.4591,146.6786,125100.0
2015-01-27 09:30:00,177.24,177.73,176.8,177.3,104400.0,144.0534,144.4516,143.6958,144.1021,104400.0
2015-01-27 09:35:00,177.25,177.64,176.72,177.36,44300.0,144.0615,144.3785,143.6307,144.1509,44300.0
2015-01-27 09:40:00,177.41,177.99,177.25,177.71,35000.0,144.1915,144.6629,144.0615,144.4354,35000.0
2015-01-27 09:45:00,177.72,177.81,176.97,177.1,87100.0,144.4435,144.5166,143.8339,143.9396,87100.0
2015-01-27 09:50:00,177.05,177.47,176.8,177.37,44200.0,143.899,144.2403,143.6958,144.159,44200.0
2015-01-27 09:55:00,177.37,177.75,177.14,177.62,32900.0,144.159,144.4679,143.9721,144.3622,32900.0
2015-01-27 10:00:00,177.62,178.2,177.24,178.1,73800.0,144.3622,144.8336,144.0534,144.7523,73800.0
2015-01-27 10:05:00,178.1,178.1,177.76,177.98,35400.0,144.7523,144.7523,144.476,144.6548,35400.0
2015-01-27 10:10:00,178.11,178.41,177.85,178.2,42400.0,144.7605,145.0043,144.5492,144.8336,42400.0
2015-01-27 10:15:00,178.06,178.26,177.96,178.0,26600.0,144.7198,144.8824,144.6386,144.6711,26600.0
2015-01-27 10:20:00,177.97,178.25,177.89,177.89,25000.0,144.6467,144.8743,144.5817,144.5817,25000.0
2015-01-27 10:25:00,177.89,178.29,177.55,177.55,41600.0,144.5817,144.9068,144.3053,144.3053,41600.0
2015-01-27 10:30:00,177.61,177.61,176.92,176.95,43700.0,144.3541,144.3541,143.7933,143.8177,43700.0
2015-01-27 10:35:00,176.94,177.04,176.55,176.99,38400.0,143.8095,143.8908,143.4926,143.8502,38400.0
2015-01-27 10:40:00,176.99,177.12,176.66,176.72,27900.0,143.8502,143.9558,143.582,143.6307,27900.0
2015-01-27 10:45:00,176.65,176.84,176.56,176.59,31300.0,143.5738,143.7283,143.5007,143.5251,31300.0
2015-01-27 10:50:00,176.63,176.72,176.5,176.63,26500.0,143.5576,143.6307,143.4519,143.5576,26500.0
2015-01-27 10:55:00,176.71,177.0,176.61,176.9,49300.0,143.6226,143.8583,143.5413,143.777,49300.0
2015-01-27 11:00:00,176.87,177.21,176.87,177.06,51100.0,143.7527,144.029,143.7527,143.9071,51100.0
2015-01-27 11:05:00,177.09,177.48,177.06,177.42,57100.0,143.9315,144.2484,143.9071,144.1997,57100.0
2015-01-27 11:10:00,177.37,177.61,177.27,177.32,36100.0,144.159,144.3541,144.0778,144.1184,36100.0
2015-01-27 11:15:00,177.41,177.45,177.14,177.28,21800.0,144.1915,144.2241,143.9721,144.0859,21800.0
2015-01-27 11:20:00,177.26,177.36,176.86,176.88,33300.0,144.0696,144.1509,143.7445,143.7608,33300.0
2015-01-27 11:25:00,176.89,177.13,176.58,177.02,21900.0,143.7689,143.964,143.517,143.8746,21900.0
2015-01-27 11:30:00,177.0,177.17,176.8,176.85,28700.0,143.8583,143.9965,143.6958,143.7364,28700.0
2015-01-27 11:35:00,176.87,176.94,176.6,176.64,30400.0,143.7527,143.8095,143.5332,143.5657,30400.0
2015-01-27 11:40:00,176.7,176.76,176.5,176.52,21200.0,143.6145,143.6633,143.4519,143.4682,21200.0
2015-01-27 11:45:00,176.53,176.85,176.52,176.79,17600.0,143.4763,143.7364,143.4682,143.6876,17600.0
2015-01-27 11:50:00,176.8,177.14,176.72,176.75,29100.0,143.6958,143.9721,143.6307,143.6551,29100.0
2015-01-27 11:55:00,176.75,176.8,176.5,176.62,23700.0,143.6551,143.6958,143.4519,143.5495,23700.0
2015-01-27 12:00:00,176.6,176.71,176.49,176.55,18700.0,143.5332,143.6226,143.4438,143.4926,18700.0
2015-01-27 12:05:00,176.56,176.91,176.45,176.81,29400.0,143.5007,143.7852,143.4113,143.7039,29400.0
2015-01-27 12:10:00,176.8,176.91,176.66,176.73,16200.0,143.6958,143.7852,143.582,143.6389,16200.0
2015-01-27 12:15:00,176.73,176.76,176.31,176.56,40700.0,143.6389,143.6633,143.2975,143.5007,40700.0
2015-01-27 12:20:00,176.58,176.65,176.3,176.3,16900.0,143.517,143.5738,143.2894,143.2894,16900.0
2015-01-27 12:25:00,176.31,176.9,176.3,176.84,34200.0,143.2975,143.777,143.2894,143.7283,34200.0
2015-01-27 12:30:00,176.82,176.89,176.63,176.89,32700.0,143.712,143.7689,143.5576,143.7689,32700.0
2015-01-27 12:35:00,176.88,177.17,176.68,177.17,23300.0,143.7608,143.9965,143.5982,143.9965,23300.0
2015-01-27 12:40:00,177.16,177.29,177.01,177.17,24800.0,143.9884,144.094,143.8664,143.9965,24800.0
2015-01-27 12:45:00,177.16,177.22,177.04,177.1,30100.0,143.9884,144.0371,143.8908,143.9396,30100.0
2015-01-27 12:50:00,177.06,177.18,176.9,177.12,22400.0,143.9071,144.0046,143.777,143.9558,22400.0
2015-01-27 12:55:00,177.15,177.4,177.14,177.39,16200.0,143.9802,144.1834,143.9721,144.1753,16200.0
2015-01-27 13:00:00,177.39,177.73,177.27,177.37,33100.0,144.1753,144.4516,144.0778,144.159,33100.0
2015-01-27 13:05:00,177.27,177.48,177.21,177.48,13500.0,144.0778,144.2484,144.029,144.2484,13500.0
2015-01-27 13:10:00,177.47,177.49,177.39,177.48,18800.0,144.2403,144.2566,144.1753,144.2484,18800.0
2015-01-27 13:15:00,177.49,177.99,177.48,177.93,31300.0,144.2566,144.6629,144.2484,144.6142,31300.0
2015-01-27 13:20:00,177.93,178.28,177.92,178.12,42800.0,144.6142,144.8986,144.6061,144.7686,42800.0
2015-01-27 13:25:00,178.13,178.16,177.97,178.04,14700.0,144.7767,144.8011,144.6467,144.7036,14700.0
2015-01-27 13:30:00,178.0,178.21,178.0,178.11,23900.0,144.6711,144.8418,144.6711,144.7605,23900.0
2015-01-27 13:35:00,178.11,178.28,178.08,178.15,18700.0,144.7605,144.8986,144.7361,144.793,18700.0
2015-01-27 13:40:00,178.22,178.24,177.62,177.65,19700.0,144.8499,144.8661,144.3622,144.3866,19700.0
2015-01-27 13:45:00,177.63,177.7,177.55,177.58,10300.0,144.3704,144.4272,144.3053,144.3297,10300.0
2015-01-27 13:50:00,177.59,177.59,177.35,177.35,13400.0,144.3378,144.3378,144.1428,144.1428,13400.0
2015-01-27 13:55:00,177.35,177.52,177.16,177.43,20800.0,144.1428,144.2809,143.9884,144.2078,20800.0
2015-01-27 14:00:00,177.43,177.72,177.39,177.61,18800.0,144.2078,144.4435,144.1753,144.3541,18800.0
2015-01-27 14:05:00,177.6,177.8,177.55,177.57,19000.0,144.346,144.5085,144.3053,144.3216,19000.0
2015-01-27 14:10:00,177.53,177.8,177.5,177.7,8600.0,144.2891,144.5085,144.2647,144.4272,8600.0
2015-01-27 14:15:00,177.71,178.08,177.66,178.07,18200.0,144.4354,144.7361,144.3947,144.728,18200.0
2015-01-27 14:20:00,178.12,178.45,178.06,178.38,26500.0,144.7686,145.0368,144.7198,144.9799,26500.0
2015-01-27 14:25:00,178.37,178.64,178.34,178.59,35600.0,144.9718,145.1912,144.9474,145.1506,35600.0
2015-01-27 14:30:00,178.59,178.59,178.37,178.38,16900.0,145.1506,145.1506,144.9718,144.9799,16900.0
2015-01-27 14:35:00,178.38,178.47,178.26,178.46,17200.0,144.9799,145.0531,144.8824,145.0449,17200.0
2015-01-27 14:40:00,178.47,178.47,178.05,178.31,17600.0,145.0531,145.0531,144.7117,144.923,17600.0
2015-01-27 14:45:00,178.34,178.34,178.03,178.25,14000.0,144.9474,144.9474,144.6955,144.8743,14000.0
2015-01-27 14:50:00,178.28,178.42,177.92,177.95,15300.0,144.8986,145.0124,144.6061,144.6304,15300.0
2015-01-27 14:55:00,177.87,177.87,177.61,177.64,13700.0,144.5654,144.5654,144.3541,144.3785,13700.0
2015-01-27 15:00:00,177.67,177.8,177.58,177.64,27200.0,144.4029,144.5085,144.3297,144.3785,27200.0
2015-01-27 15:05:00,177.66,177.75,177.39,177.54,32000.0,144.3947,144.4679,144.1753,144.2972,32000.0
2015-01-27 15:10:00,177.59,177.78,177.57,177.61,29600.0,144.3378,144.4923,144.3216,144.3541,29600.0
2015-01-27 15:15:00,177.6,177.67,177.36,177.4,31600.0,144.346,144.4029,144.1509,144.1834,31600.0
2015-01-27 15:20:00,177.4,177.44,177.11,177.3,42100.0,144.1834,144.2159,143.9477,144.1021,42100.0
2015-01-27 15:25:00,177.3,177.3,176.87,176.95,30600.0,144.1021,144.1021,143.7527,143.8177,30600.0
2015-01-27 15:30:00,176.98,177.3,176.97,177.19,37300.0,143.8421,144.1021,143.8339,144.0127,37300.0
2015-01-27 15:35:00,177.23,177.23,176.8,176.81,42600.0,144.0452,144.0452,143.6958,143.7039,42600.0
2015-01-27 15:40:00,176.81,177.13,176.8,177.01,41000.0,143.7039,143.964,143.6958,143.8664,41000.0
2015-01-27 15:45:00,177.01,177.16,176.73,176.83,75700.0,143.8664,143.9884,143.6389,143.7201,75700.0
2015-01-27 15:50:00,176.82,176.86,176.59,176.74,105300.0,143.712,143.7445,143.5251,143.647,105300.0
2015-01-27 15:55:00,176.73,176.84,176.44,176.57,175100.0,143.6389,143.7283,143.4032,143.5088,175100.0
2015-01-28 09:30:00,177.73,177.97,177.16,177.33,74800.0,144.4516,144.6467,143.9884,144.1265,74800.0
2015-01-28 09:35:00,177.31,177.31,176.36,177.09,71300.0,144.1103,144.1103,143.3381,143.9315,71300.0
2015-01-28 09:40:00,177.03,177.26,176.59,176.76,43800.0,143.8827,144.0696,143.5251,143.6633,43800.0
2015-01-28 09:45:00,176.74,177.04,176.59,176.8,34200.0,143.647,143.8908,143.5251,143.6958,34200.0
2015-01-28 09:50:00,176.84,177.37,176.82,177.27,46100.0,143.7283,144.159,143.712,144.0778,46100.0
2015-01-28 09:55:00,177.28,177.48,176.95,177.1,30100.0,144.0859,144.2484,143.8177,143.9396,30100.0
2015-01-28 10:00:00,177.19,177.44,177.01,177.2,24500.0,144.0127,144.2159,143.8664,144.0209,24500.0
2015-01-28 10:05:00,177.2,177.46,177.2,177.38,28200.0,144.0209,144.2322,144.0209,144.1672,28200.0
2015-01-28 10:10:00,177.33,177.58,177.2,177.32,29800.0,144.1265,144.3297,144.0209,144.1184,29800.0
2015-01-28 10:15:00,177.3,177.3,176.71,176.75,25300.0,144.1021,144.1021,143.6226,143.6551,25300.0
2015-01-28 10:20:00,176.85,177.2,176.83,177.05,28000.0,143.7364,144.0209,143.7201,143.899,28000.0
2015-01-28 10:25:00,177.13,177.33,176.98,177.02,15000.0,143.964,144.1265,143.8421,143.8746,15000.0
2015-01-28 10:30:00,176.99,177.44,176.86,176.86,21900.0,143.8502,144.2159,143.7445,143.7445,21900.0
2015-01-28 10:35:00,176.78,177.03,176.73,176.83,12800.0,143.6795,143.8827,143.6389,143.7201,12800.0
2015-01-28 10:40:00,176.86,176.98,176.56,176.58,48000.0,143.7445,143.8421,143.5007,143.517,48000.0
2015-01-28 10:45:00,176.63,176.75,176.33,176.58,32500.0,143.5576,143.6551,143.3138,143.517,32500.0
2015-01-28 10:50:00,176.64,176.83,176.47,176.56,23200.0,143.5657,143.7201,143.4276,143.5007,23200.0
2015-01-28 10:55:00,176.52,176.52,176.21,176.33,20800.0,143.4682,143.4682,143.2162,143.3138,20800.0
2015-01-28 11:00:00,176.29,176.76,176.15,176.69,33400.0,143.2813,143.6633,143.1675,143.6064,33400.0
2015-01-28 11:05:00,176.74,177.01,176.72,176.94,24400.0,143.647,143.8664,143.6307,143.8095,24400.0
2015-01-28 11:10:00,176.94,176.98,176.36,176.39,8500.0,143.8095,143.8421,143.3381,143.3625,8500.0
2015-01-28 11:15:00,176.41,176.41,176.11,176.17,34300.0,143.3788,143.3788,143.135,143.1837,34300.0
2015-01-28 11:20:00,176.21,176.45,175.92,176.38,29600.0,143.2162,143.4113,142.9805,143.3544,29600.0
2015-01-28 11:25:00,176.3,176.67,176.09,176.52,27100.0,143.2894,143.5901,143.1187,143.4682,27100.0
2015-01-28 11:30:00,176.45,176.66,176.32,176.53,9100.0,143.4113,143.582,143.3056,143.4763,9100.0
2015-01-28 11:35:00,176.57,176.72,176.36,176.45,15200.0,143.5088,143.6307,143.3381,143.4113,15200.0
2015-01-28 11:40:00,176.4,176.54,176.28,176.47,18100.0,143.3707,143.4844,143.2731,143.4276,18100.0
2015-01-28 11:45:00,176.51,176.99,176.41,176.85,19200.0,143.4601,143.8502,143.3788,143.7364,19200.0
2015-01-28 11:50:00,176.84,176.89,176.72,176.77,12200.0,143.7283,143.7689,143.6307,143.6714,12200.0
2015-01-28 11:55:00,176.81,176.81,176.63,176.63,12900.0,143.7039,143.7039,143.5576,143.5576,12900.0
2015-01-28 12:00:00,176.7,176.93,176.63,176.93,15600.0,143.6145,143.8014,143.5576,143.8014,15600.0
2015-01-28 12:05:00,176.96,176.96,176.79,176.83,10700.0,143.8258,143.8258,143.6876,143.7201,10700.0
2015-01-28 12:10:00,176.84,176.84,176.6,176.76,12600.0,143.7283,143.7283,143.5332,143.6633,12600.0
2015-01-28 12:15:00,176.77,177.0,176.75,176.93,22200.0,143.6714,143.8583,143.6551,143.8014,22200.0
2015-01-28 12:20:00,176.96,177.07,176.9,176.98,11900.0,143.8258,143.9152,143.777,143.8421,11900.0
2015-01-28 12:25:00,177.02,177.21,176.87,176.97,14500.0,143.8746,144.029,143.7527,143.8339,14500.0
2015-01-28 12:30:00,177.02,177.14,176.97,177.05,19000.0,143.8746,143.9721,143.8339,143.899,19000.0
2015-01-28 12:35:00,177.06,177.07,176.83,176.87,19700.0,143.9071,143.9152,143.7201,143.7527,19700.0
2015-01-28 12:40:00,176.92,177.03,176.91,176.91,5400.0,143.7933,143.8827,143.7852,143.7852,5400.0
2015-01-28 12:45:00,176.96,177.04,176.87,177.0,7200.0,143.8258,143.8908,143.7527,143.8583,7200.0
2015-01-28 12:50:00,177.02,177.02,176.71,176.71,10700.0,143.8746,143.8746,143.6226,143.6226,10700.0
2015-01-28 12:55:00,176.71,176.84,176.62,176.64,23900.0,143.6226,143.7283,143.5495,143.5657,23900.0
2015-01-28 13:00:00,176.64,176.67,176.45,176.54,10800.0,143.5657,143.5901,143.4113,143.4844,10800.0
2015-01-28 13:05:00,176.52,176.64,176.46,176.52,9900.0,143.4682,143.5657,143.4194,143.4682,9900.0
2015-01-28 13:10:00,176.54,176.69,176.34,176.52,12300.0,143.4844,143.6064,143.3219,143.4682,12300.0
2015-01-28 13:15:00,176.54,176.61,176.41,176.52,7700.0,143.4844,143.5413,143.3788,143.4682,7700.0
2015-01-28 13:20:00,176.5,176.68,176.44,176.6,12900.0,143.4519,143.5982,143.4032,143.5332,12900.0
2015-01-28 13:25:00,176.61,176.69,176.54,176.58,7600.0,143.5413,143.6064,143.4844,143.517,7600.0
2015-01-28 13:30:00,176.59,176.88,176.59,176.75,24900.0,143.5251,143.7608,143.5251,143.6551,24900.0
2015-01-28 13:35:00,176.73,176.79,176.61,176.69,7600.0,143.6389,143.6876,143.5413,143.6064,7600.0
2015-01-28 13:40:00,176.71,176.76,176.61,176.73,7300.0,143.6226,143.6633,143.5413,143.6389,7300.0
2015-01-28 13:45:00,176.75,176.82,176.71,176.71,27000.0,143.6551,143.712,143.6226,143.6226,27000.0
2015-01-28 13:50:00,176.76,176.88,176.71,176.71,23100.0,143.6633,143.7608,143.6226,143.6226,23100.0
2015-01-28 13:55:00,176.7,176.75,176.31,176.41,10800.0,143.6145,143.6551,143.2975,143.3788,10800.0
2015-01-28 14:00:00,176.49,177.3,176.48,176.81,57400.0,143.4438,144.1021,143.4357,143.7039,57400.0
2015-01-28 14:05:00,176.82,176.83,176.24,176.24,63100.0,143.712,143.7201,143.2406,143.2406,63100.0
2015-01-28 14:10:00,176.31,176.51,175.8,176.33,41300.0,143.2975,143.4601,142.883,143.3138,41300.0
2015-01-28 14:15:00,176.25,176.39,175.96,176.17,22900.0,143.2487,143.3625,143.013,143.1837,22900.0
2015-01-28 14:20:00,176.24,176.47,176.0,176.32,40900.0,143.2406,143.4276,143.0456,143.3056,40900.0
2015-01-28 14:25:00,176.22,176.23,175.53,175.56,37600.0,143.2244,143.2325,142.6636,142.6879,37600.0
2015-01-28 14:30:00,175.53,175.63,175.01,175.15,47100.0,142.6636,142.7448,142.2409,142.3547,47100.0
2015-01-28 14:35:00,175.18,175.49,175.15,175.28,23600.0,142.3791,142.631,142.3547,142.4604,23600.0
2015-01-28 14:40:00,175.34,175.48,175.14,175.31,32400.0,142.5091,142.6229,142.3466,142.4848,32400.0
2015-01-28 14:45:00,175.3,175.83,175.27,175.51,36000.0,142.4766,142.9074,142.4522,142.6473,36000.0
2015-01-28 14:50:00,175.45,175.95,175.39,175.75,21900.0,142.5985,143.0049,142.5498,142.8424,21900.0
2015-01-28 14:55:00,175.8,175.89,175.44,175.56,19500.0,142.883,142.9562,142.5904,142.6879,19500.0
2015-01-28 15:00:00,175.62,175.65,175.3,175.34,68400.0,142.7367,142.7611,142.4766,142.5091,68400.0
2015-01-28 15:05:00,175.31,175.42,175.0,175.2,47800.0,142.4848,142.5742,142.2328,142.3953,47800.0
2015-01-28 15:10:00,175.2,175.29,174.87,174.88,42800.0,142.3953,142.4685,142.1271,142.1353,42800.0
2015-01-28 15:15:00,174.87,174.97,174.5,174.54,35300.0,142.1271,142.2084,141.8264,141.8589,35300.0
2015-01-28 15:20:00,174.54,174.92,174.51,174.7,33400.0,141.8589,142.1678,141.8345,141.989,33400.0
2015-01-28 15:25:00,174.66,174.71,174.15,174.3,55300.0,141.9565,141.9971,141.542,141.6639,55300.0
2015-01-28 15:30:00,174.31,174.39,174.01,174.01,43200.0,141.672,141.737,141.4282,141.4282,43200.0
2015-01-28 15:35:00,174.01,174.26,173.82,173.88,58300.0,141.4282,141.6314,141.2737,141.3225,58300.0
2015-01-28 15:40:00,173.88,173.9,173.44,173.61,73900.0,141.3225,141.3388,140.9649,141.1031,73900.0
2015-01-28 15:45:00,173.6,173.67,173.29,173.48,91300.0,141.0949,141.1518,140.843,140.9974,91300.0
2015-01-28 15:50:00,173.47,173.68,173.3,173.52,98500.0,140.9893,141.16,140.8511,141.0299,98500.0
2015-01-28 15:55:00,173.52,173.55,172.97,173.1,145700.0,141.0299,141.0543,140.5829,140.6886,145700.0
2015-01-29 09:30:00,173.18,174.78,173.07,174.5,93500.0,140.7536,142.054,140.6642,141.8264,93500.0
2015-01-29 09:35:00,174.34,174.99,173.81,174.22,42600.0,141.6964,142.2247,141.2656,141.5988,42600.0
2015-01-29 09:40:00,174.23,174.71,173.75,174.25,36200.0,141.607,141.9971,141.2168,141.6232,36200.0
2015-01-29 09:45:00,174.3,174.43,173.76,174.3,23800.0,141.6639,141.7695,141.225,141.6639,23800.0
2015-01-29 09:50:00,174.3,174.85,174.03,174.85,122100.0,141.6639,142.1109,141.4444,142.1109,122100.0
2015-01-29 09:55:00,174.85,175.64,174.7,175.24,77600.0,142.1109,142.753,141.989,142.4279,77600.0
2015-01-29 10:00:00,175.09,175.33,174.91,175.11,42000.0,142.3059,142.501,142.1596,142.3222,42000.0
2015-01-29 10:05:00,175.24,175.35,174.3,174.64,34700.0,142.4279,142.5173,141.6639,141.9402,34700.0
2015-01-29 10:10:00,174.55,174.77,174.24,174.39,33600.0,141.8671,142.0459,141.6151,141.737,33600.0
2015-01-29 10:15:00,174.37,174.43,174.11,174.43,45100.0,141.7208,141.7695,141.5094,141.7695,45100.0
2015-01-29 10:20:00,174.38,174.57,174.0,174.0,18100.0,141.7289,141.8833,141.42,141.42,18100.0
2015-01-29 10:25:00,174.05,174.3,174.05,174.21,34700.0,141.4607,141.6639,141.4607,141.5907,34700.0
2015-01-29 10:30:00,174.22,174.29,173.87,173.9,32100.0,141.5988,141.6557,141.3144,141.3388,32100.0
2015-01-29 10:35:00,173.85,173.88,173.54,173.8,31400.0,141.2981,141.3225,141.0462,141.2575,31400.0
2015-01-29 10:40:00,173.8,173.8,173.26,173.42,34200.0,141.2575,141.2575,140.8186,140.9486,34200.0
2015-01-29 10:45:00,173.42,174.0,173.23,174.0,34200.0,140.9486,141.42,140.7942,141.42,34200.0
2015-01-29 10:50:00,174.0,174.11,173.55,173.99,26200.0,141.42,141.5094,141.0543,141.4119,26200.0
2015-01-29 10:55:00,173.94,174.5,173.87,174.23,28400.0,141.3713,141.8264,141.3144,141.607,28400.0
2015-01-29 11:00:00,174.15,174.26,173.94,174.19,29600.0,141.542,141.6314,141.3713,141.5745,29600.0
2015-01-29 11:05:00,174.18,174.21,173.68,174.19,20700.0,141.5663,141.5907,141.16,141.5745,20700.0
2015-01-29 11:10:00,174.2,174.29,173.9,174.04,15800.0,141.5826,141.6557,141.3388,141.4525,15800.0
2015-01-29 11:15:00,174.03,174.39,173.89,173.93,15900.0,141.4444,141.737,141.3306,141.3631,15900.0
2015-01-29 11:20:00,173.98,174.59,173.98,174.39,19100.0,141.4038,141.8996,141.4038,141.737,19100.0
2015-01-29 11:25:00,174.34,174.34,173.92,174.17,14100.0,141.6964,141.6964,141.355,141.5582,14100.0
2015-01-29 11:30:00,174.19,174.8,174.19,174.57,24200.0,141.5745,142.0702,141.5745,141.8833,24200.0
2015-01-29 11:35:00,174.6,174.78,174.43,174.78,10400.0,141.9077,142.054,141.7695,142.054,10400.0
2015-01-29 11:40:00,174.78,174.99,174.5,174.62,17000.0,142.054,142.2247,141.8264,141.9239,17000.0
2015-01-29 11:45:00,174.65,174.78,174.53,174.71,12300.0,141.9483,142.054,141.8508,141.9971,12300.0
2015-01-29 11:50:00,174.67,175.0,174.62,174.66,13600.0,141.9646,142.2328,141.9239,141.9565,13600.0
2015-01-29 11:55:00,174.75,174.9,174.63,174.74,7900.0,142.0296,142.1515,141.9321,142.0215,7900.0
2015-01-29 12:00:00,174.74,175.13,174.67,174.97,28800.0,142.0215,142.3385,141.9646,142.2084,28800.0
2015-01-29 12:05:00,175.0,175.29,174.96,175.04,20100.0,142.2328,142.4685,142.2003,142.2653,20100.0
2015-01-29 12:10:00,175.03,175.25,174.89,175.08,11000.0,142.2572,142.436,142.1434,142.2978,11000.0
2015-01-29 12:15:00,175.03,175.29,174.97,175.12,9600.0,142.2572,142.4685,142.2084,142.3303,9600.0
2015-01-29 12:20:00,175.04,175.16,174.8,175.0,10600.0,142.2653,142.3628,142.0702,142.2328,10600.0
2015-01-29 12:25:00,175.01,175.1,174.67,174.85,13800.0,142.2409,142.3141,141.9646,142.1109,13800.0
2015-01-29 12:30:00,174.91,174.92,174.63,174.65,21700.0,142.1596,142.1678,141.9321,141.9483,21700.0
2015-01-29 12:35:00,174.69,174.76,174.36,174.49,23800.0,141.9808,142.0377,141.7126,141.8183,23800.0
2015-01-29 12:40:00,174.53,174.55,174.08,174.08,16900.0,141.8508,141.8671,141.4851,141.4851,16900.0
2015-01-29 12:45:00,174.08,174.53,174.01,174.39,15100.0,141.4851,141.8508,141.4282,141.737,15100.0
2015-01-29 12:50:00,174.39,174.49,174.23,174.41,15300.0,141.737,141.8183,141.607,141.7533,15300.0
2015-01-29 12:55:00,174.42,174.55,174.22,174.43,10600.0,141.7614,141.8671,141.5988,141.7695,10600.0
2015-01-29 13:00:00,174.47,174.5,174.24,174.24,7500.0,141.802,141.8264,141.6151,141.6151,7500.0
2015-01-29 13:05:00,174.22,174.45,174.08,174.09,7900.0,141.5988,141.7858,141.4851,141.4932,7900.0
2015-01-29 13:10:00,174.1,174.5,174.1,174.28,9200.0,141.5013,141.8264,141.5013,141.6476,9200.0
2015-01-29 13:15:00,174.38,174.52,174.34,174.34,10400.0,141.7289,141.8427,141.6964,141.6964,10400.0
2015-01-29 13:20:00,174.37,174.85,174.37,174.67,17700.0,141.7208,142.1109,141.7208,141.9646,17700.0
2015-01-29 13:25:00,174.74,174.92,174.66,174.82,7400.0,142.0215,142.1678,141.9565,142.0865,7400.0
2015-01-29 13:30:00,174.78,174.84,174.64,174.69,14400.0,142.054,142.1028,141.9402,141.9808,14400.0
2015-01-29 13:35:00,174.7,175.17,174.7,175.08,18700.0,141.989,142.371,141.989,142.2978,18700.0
2015-01-29 13:40:00,175.09,175.25,174.91,175.1,9900.0,142.3059,142.436,142.1596,142.3141,9900.0
2015-01-29 13:45:00,175.09,175.43,175.0,175.3,18500.0,142.3059,142.5823,142.2328,142.4766,18500.0
2015-01-29 13:50:00,175.27,175.57,175.27,175.36,13000.0,142.4522,142.6961,142.4522,142.5254,13000.0
2015-01-29 13:55:00,175.44,175.44,175.16,175.16,12800.0,142.5904,142.5904,142.3628,142.3628,12800.0
2015-01-29 14:00:00,175.17,175.47,175.1,175.41,15200.0,142.371,142.6148,142.3141,142.566,15200.0
2015-01-29 14:05:00,175.46,175.5,175.13,175.14,11700.0,142.6067,142.6392,142.3385,142.3466,11700.0
2015-01-29 14:10:00,175.13,175.21,175.04,175.18,9200.0,142.3385,142.4035,142.2653,142.3791,9200.0
2015-01-29 14:15:00,175.18,175.26,174.97,174.99,13700.0,142.3791,142.4441,142.2084,142.2247,13700.0
2015-01-29 14:20:00,174.97,175.33,174.93,175.33,12100.0,142.2084,142.501,142.1759,142.501,12100.0
2015-01-29 14:25:00,175.29,175.64,175.29,175.62,10800.0,142.4685,142.753,142.4685,142.7367,10800.0
2015-01-29 14:30:00,175.59,175.82,175.37,175.48,20000.0,142.7123,142.8993,142.5335,142.6229,20000.0
2015-01-29 14:35:00,175.42,175.47,175.25,175.34,10700.0,142.5742,142.6148,142.436,142.5091,10700.0
2015-01-29 14:40:00,175.31,175.36,174.98,175.18,13900.0,142.4848,142.5254,142.2165,142.3791,13900.0
2015-01-29 14:45:00,175.13,175.15,174.8,174.93,12300.0,142.3385,142.3547,142.0702,142.1759,12300.0
2015-01-29 14:50:00,174.84,174.94,174.73,174.88,13900.0,142.1028,142.184,142.0134,142.1353,13900.0
2015-01-29 14:55:00,174.85,175.06,174.76,174.95,12900.0,142.1109,142.2816,142.0377,142.1922,12900.0
2015-01-29 15:00:00,174.91,175.08,174.9,174.9,9300.0,142.1596,142.2978,142.1515,142.1515,9300.0
2015-01-29 15:05:00,174.95,175.4,174.95,175.4,21300.0,142.1922,142.5579,142.1922,142.5579,21300.0
2015-01-29 15:10:00,175.36,175.38,175.04,175.2,28900.0,142.5254,142.5416,142.2653,142.3953,28900.0
2015-01-29 15:15:00,175.18,175.43,175.06,175.43,19600.0,142.3791,142.5823,142.2816,142.5823,19600.0
2015-01-29 15:20:00,175.46,175.9,175.29,175.83,34800.0,142.6067,142.9643,142.4685,142.9074,34800.0
2015-01-29 15:25:00,175.79,175.89,175.59,175.74,43400.0,142.8749,142.9562,142.7123,142.8342,43400.0
2015-01-29 15:30:00,175.71,175.81,175.58,175.79,26900.0,142.8099,142.8911,142.7042,142.8749,26900.0
2015-01-29 15:35:00,175.79,176.21,175.69,176.14,46500.0,142.8749,143.2162,142.7936,143.1593,46500.0
2015-01-29 15:40:00,176.16,176.3,175.84,175.88,47500.0,143.1756,143.2894,142.9155,142.948,47500.0
2015-01-29 15:45:00,175.9,176.07,175.68,175.78,35500.0,142.9643,143.1024,142.7855,142.8667,35500.0
2015-01-29 15:50:00,175.79,175.94,175.64,175.87,40500.0,142.8749,142.9968,142.753,142.9399,40500.0
2015-01-29 15:55:00,175.89,175.97,175.64,175.94,85700.0,142.9562,143.0212,142.753,142.9968,85700.0
2015-01-30 09:30:00,174.13,174.88,173.69,174.36,56700.0,141.5257,142.1353,141.1681,141.7126,56700.0
2015-01-30 09:35:00,174.31,174.74,174.01,174.29,23900.0,141.672,142.0215,141.4282,141.6557,23900.0
2015-01-30 09:40:00,174.43,174.74,174.15,174.52,31000.0,141.7695,142.0215,141.542,141.8427,31000.0
2015-01-30 09:45:00,174.53,174.97,174.52,174.65,25000.0,141.8508,142.2084,141.8427,141.9483,25000.0
2015-01-30 09:50:00,174.73,174.83,174.39,174.8,18100.0,142.0134,142.0946,141.737,142.0702,18100.0
2015-01-30 09:55:00,174.67,174.79,174.13,174.2,45200.0,141.9646,142.0621,141.5257,141.5826,45200.0
2015-01-30 10:00:00,174.17,174.81,174.11,174.53,23700.0,141.5582,142.0784,141.5094,141.8508,23700.0
2015-01-30 10:05:00,174.61,174.73,174.05,174.05,25100.0,141.9158,142.0134,141.4607,141.4607,25100.0
2015-01-30 10:10:00,174.08,174.2,173.81,174.04,28600.0,141.4851,141.5826,141.2656,141.4525,28600.0
2015-01-30 10:15:00,174.0,174.22,173.77,173.78,29400.0,141.42,141.5988,141.2331,141.2412,29400.0
2015-01-30 10:20:00,173.83,174.03,173.62,173.62,32900.0,141.2819,141.4444,141.1112,141.1112,32900.0
2015-01-30 10:25:00,173.61,174.08,173.51,173.73,30000.0,141.1031,141.4851,141.0218,141.2006,30000.0
2015-01-30 10:30:00,173.69,173.83,173.21,173.4,35300.0,141.1681,141.2819,140.778,140.9324,35300.0
2015-01-30 10:35:00,173.4,173.79,173.3,173.74,41800.0,140.9324,141.2494,140.8511,141.2087,41800.0
2015-01-30 10:40:00,173.79,173.99,173.58,173.91,23900.0,141.2494,141.4119,141.0787,141.3469,23900.0
2015-01-30 10:45:00,173.9,174.1,173.85,173.93,28000.0,141.3388,141.5013,141.2981,141.3631,28000.0
2015-01-30 10:50:00,173.86,174.0,173.64,173.73,20500.0,141.3063,141.42,141.1274,141.2006,20500.0
2015-01-30 10:55:00,173.71,173.87,173.49,173.78,25900.0,141.1843,141.3144,141.0055,141.2412,25900.0
2015-01-30 11:00:00,173.76,174.03,173.66,173.92,8000.0,141.225,141.4444,141.1437,141.355,8000.0
2015-01-30 11:05:00,173.9,174.01,173.57,173.66,18400.0,141.3388,141.4282,141.0706,141.1437,18400.0
2015-01-30 11:10:00,173.67,173.81,173.29,173.44,28300.0,141.1518,141.2656,140.843,140.9649,28300.0
2015-01-30 11:15:00,173.44,173.57,173.15,173.48,63600.0,140.9649,141.0706,140.7292,140.9974,63600.0
2015-01-30 11:20:00,173.55,173.65,173.28,173.28,33900.0,141.0543,141.1356,140.8349,140.8349,33900.0
2015-01-30 11:25:00,173.31,173.61,173.28,173.33,24700.0,140.8592,141.1031,140.8349,140.8755,24700.0
2015-01-30 11:30:00,173.37,173.53,173.27,173.41,26300.0,140.908,141.038,140.8267,140.9405,26300.0
2015-01-30 11:35:00,173.41,173.47,173.15,173.27,23800.0,140.9405,140.9893,140.7292,140.8267,23800.0
2015-01-30 11:40:00,173.3,173.35,173.0,173.23,36000.0,140.8511,140.8917,140.6073,140.7942,36000.0
2015-01-30 11:45:00,173.22,173.43,173.1,173.16,10900.0,140.7861,140.9568,140.6886,140.7373,10900.0
2015-01-30 11:50:00,173.15,173.27,173.06,173.1,13400.0,140.7292,140.8267,140.656,140.6886,13400.0
2015-01-30 11:55:00,173.17,173.71,173.17,173.69,18300.0,140.7454,141.1843,140.7454,141.1681,18300.0
2015-01-30 12:00:00,173.67,174.06,173.67,173.69,21100.0,141.1518,141.4688,141.1518,141.1681,21100.0
2015-01-30 12:05:00,173.74,173.88,173.7,173.7,16600.0,141.2087,141.3225,141.1762,141.1762,16600.0
2015-01-30 12:10:00,173.74,174.04,173.6,173.94,19200.0,141.2087,141.4525,141.0949,141.3713,19200.0
2015-01-30 12:15:00,173.9,174.14,173.89,174.04,19200.0,141.3388,141.5338,141.3306,141.4525,19200.0
2015-01-30 12:20:00,174.04,174.28,173.97,174.22,16400.0,141.4525,141.6476,141.3957,141.5988,16400.0
2015-01-30 12:25:00,174.22,174.42,174.07,174.15,18200.0,141.5988,141.7614,141.4769,141.542,18200.0
2015-01-30 12:30:00,174.11,174.13,173.97,174.11,12600.0,141.5094,141.5257,141.3957,141.5094,12600.0
2015-01-30 12:35:00,174.1,174.16,173.73,173.84,25000.0,141.5013,141.5501,141.2006,141.29,25000.0
2015-01-30 12:40:00,173.9,173.9,173.58,173.58,24900.0,141.3388,141.3388,141.0787,141.0787,24900.0
2015-01-30 12:45:00,173.59,173.78,173.51,173.61,21200.0,141.0868,141.2412,141.0218,141.1031,21200.0
2015-01-30 12:50:00,173.61,174.0,173.61,173.66,31300.0,141.1031,141.42,141.1031,141.1437,31300.0
2015-01-30 12:55:00,173.73,173.93,173.64,173.88,29300.0,141.2006,141.3631,141.1274,141.3225,29300.0
2015-01-30 13:00:00,173.89,174.3,173.89,174.06,18400.0,141.3306,141.6639,141.3306,141.4688,18400.0
2015-01-30 13:05:00,174.07,174.07,173.79,173.9,8600.0,141.4769,141.4769,141.2494,141.3388,8600.0
2015-01-30 13:10:00,173.88,173.93,173.69,173.69,18300.0,141.3225,141.3631,141.1681,141.1681,18300.0
2015-01-30 13:15:00,173.73,173.73,173.42,173.42,23700.0,141.2006,141.2006,140.9486,140.9486,23700.0
2015-01-30 13:20:00,173.45,173.64,173.36,173.36,31800.0,140.973,141.1274,140.8999,140.8999,31800.0
2015-01-30 13:25:00,173.41,173.7,173.35,173.59,21700.0,140.9405,141.1762,140.8917,141.0868,21700.0
2015-01-30 13:30:00,173.59,173.89,173.55,173.8,12300.0,141.0868,141.3306,141.0543,141.2575,12300.0
2015-01-30 13:35:00,173.82,174.04,173.8,173.89,18700.0,141.2737,141.4525,141.2575,141.3306,18700.0
2015-01-30 13:40:00,173.94,174.23,173.72,174.23,19700.0,141.3713,141.607,141.1925,141.607,19700.0
2015-01-30 13:45:00,174.23,174.52,174.14,174.47,21300.0,141.607,141.8427,141.5338,141.802,21300.0
2015-01-30 13:50:00,174.46,174.53,174.36,174.5,16400.0,141.7939,141.8508,141.7126,141.8264,16400.0
2015-01-30 13:55:00,174.46,174.72,174.29,174.69,14900.0,141.7939,142.0052,141.6557,141.9808,14900.0
2015-01-30 14:00:00,174.7,174.7,174.38,174.46,16100.0,141.989,141.989,141.7289,141.7939,16100.0
2015-01-30 14:05:00,174.46,174.81,174.35,174.72,12100.0,141.7939,142.0784,141.7045,142.0052,12100.0
2015-01-30 14:10:00,174.7,174.78,174.49,174.64,13100.0,141.989,142.054,141.8183,141.9402,13100.0
2015-01-30 14:15:00,174.62,175.36,174.56,175.36,26800.0,141.9239,142.5254,141.8752,142.5254,26800.0
2015-01-30 14:20:00,175.35,175.39,175.02,175.3,23900.0,142.5173,142.5498,142.2491,142.4766,23900.0
2015-01-30 14:25:00,175.31,175.55,175.15,175.53,36800.0,142.4848,142.6798,142.3547,142.6636,36800.0
2015-01-30 14:30:00,175.53,175.69,175.26,175.37,32000.0,142.6636,142.7936,142.4441,142.5335,32000.0
2015-01-30 14:35:00,175.37,175.45,175.05,175.11,17300.0,142.5335,142.5985,142.2734,142.3222,17300.0
2015-01-30 14:40:00,175.11,175.23,174.92,175.01,11600.0,142.3222,142.4197,142.1678,142.2409,11600.0
2015-01-30 14:45:00,174.96,175.02,174.51,174.52,22800.0,142.2003,142.2491,141.8345,141.8427,22800.0
2015-01-30 14:50:00,174.52,174.56,174.19,174.36,16200.0,141.8427,141.8752,141.5745,141.7126,16200.0
2015-01-30 14:55:00,174.35,174.39,173.96,174.21,23600.0,141.7045,141.737,141.3875,141.5907,23600.0
2015-01-30 15:00:00,174.16,174.45,173.98,174.05,23100.0,141.5501,141.7858,141.4038,141.4607,23100.0
2015-01-30 15:05:00,174.01,174.16,173.57,173.68,20200.0,141.4282,141.5501,141.0706,141.16,20200.0
2015-01-30 15:10:00,173.64,173.93,173.63,173.86,24200.0,141.1274,141.3631,141.1193,141.3063,24200.0
2015-01-30 15:15:00,173.85,173.87,173.42,173.43,34000.0,141.2981,141.3144,140.9486,140.9568,34000.0
2015-01-30 15:20:00,173.44,173.62,173.01,173.39,49200.0,140.9649,141.1112,140.6154,140.9243,49200.0
2015-01-30 15:25:00,173.43,173.71,173.16,173.57,29800.0,140.9568,141.1843,140.7373,141.0706,29800.0
2015-01-30 15:30:00,173.55,173.67,173.26,173.6,34700.0,141.0543,141.1518,140.8186,141.0949,34700.0
2015-01-30 15:35:00,173.55,173.86,173.43,173.48,31300.0,141.0543,141.3063,140.9568,140.9974,31300.0
2015-01-30 15:40:00,173.46,173.46,172.95,173.16,48200.0,140.9811,140.9811,140.5666,140.7373,48200.0
2015-01-30 15:45:00,173.2,173.33,172.93,172.96,51900.0,140.7698,140.8755,140.5504,140.5748,51900.0
2015-01-30 15:50:00,172.96,173.05,172.74,172.78,98000.0,140.5748,140.6479,140.396,140.4285,98000.0
2015-01-30 15:55:00,172.78,172.85,172.32,172.46,137400.0,140.4285,140.4854,140.0546,140.1684,137400.0
2015-02-02 09:30:00,172.99,173.61,172.29,173.22,146300.0,140.5992,141.1031,140.0302,140.7861,146300.0
2015-02-02 09:35:00,173.21,174.44,173.08,174.35,97600.0,140.778,141.7777,140.6723,141.7045,97600.0
2015-02-02 09:40:00,174.29,174.29,173.6,174.0,45200.0,141.6557,141.6557,141.0949,141.42,45200.0
2015-02-02 09:45:00,173.95,174.75,173.92,174.3,52000.0,141.3794,142.0296,141.355,141.6639,52000.0
2015-02-02 09:50:00,174.31,174.31,173.7,173.85,28400.0,141.672,141.672,141.1762,141.2981,28400.0
2015-02-02 09:55:00,173.85,174.1,173.43,173.43,24900.0,141.2981,141.5013,140.9568,140.9568,24900.0
2015-02-02 10:00:00,173.43,173.51,172.57,172.57,63400.0,140.9568,141.0218,140.2578,140.2578,63400.0
2015-02-02 10:05:00,172.62,172.8,172.26,172.76,51600.0,140.2984,140.4447,140.0058,140.4122,51600.0
2015-02-02 10:10:00,172.78,172.87,172.35,172.7,46100.0,140.4285,140.5016,140.079,140.3635,46100.0
2015-02-02 10:15:00,172.75,172.89,172.56,172.77,22100.0,140.4041,140.5179,140.2497,140.4203,22100.0
2015-02-02 10:20:00,172.84,173.17,172.76,172.95,53300.0,140.4772,140.7454,140.4122,140.5666,53300.0
2015-02-02 10:25:00,173.0,173.42,173.0,173.28,39900.0,140.6073,140.9486,140.6073,140.8349,39900.0
2015-02-02 10:30:00,173.24,173.42,172.72,172.79,15200.0,140.8023,140.9486,140.3797,140.4366,15200.0
2015-02-02 10:35:00,172.77,173.33,172.76,173.28,53700.0,140.4203,140.8755,140.4122,140.8349,53700.0
2015-02-02 10:40:00,173.32,173.45,173.2,173.34,30600.0,140.8674,140.973,140.7698,140.8836,30600.0
2015-02-02 10:45:00,173.28,173.41,172.84,173.14,29800.0,140.8349,140.9405,140.4772,140.7211,29800.0
2015-02-02 10:50:00,173.14,173.5,172.95,173.34,20700.0,140.7211,141.0137,140.5666,140.8836,20700.0
2015-02-02 10:55:00,173.27,173.42,173.0,173.25,15600.0,140.8267,140.9486,140.6073,140.8105,15600.0
2015-02-02 11:00:00,173.23,173.62,173.23,173.42,22600.0,140.7942,141.1112,140.7942,140.9486,22600.0
2015-02-02 11:05:00,173.45,173.6,173.19,173.41,21300.0,140.973,141.0949,140.7617,140.9405,21300.0
2015-02-02 11:10:00,173.41,173.78,173.41,173.52,26500.0,140.9405,141.2412,140.9405,141.0299,26500.0
2015-02-02 11:15:00,173.51,173.64,173.46,173.59,24800.0,141.0218,141.1274,140.9811,141.0868,24800.0
2015-02-02 11:20:00,173.6,173.76,173.4,173.6,24500.0,141.0949,141.225,140.9324,141.0949,24500.0
2015-02-02 11:25:00,173.64,173.79,173.36,173.67,20200.0,141.1274,141.2494,140.8999,141.1518,20200.0
2015-02-02 11:30:00,173.71,173.85,173.46,173.77,29400.0,141.1843,141.2981,140.9811,141.2331,29400.0
2015-02-02 11:35:00,173.79,174.41,173.76,174.2,71500.0,141.2494,141.7533,141.225,141.5826,71500.0
2015-02-02 11:40:00,174.18,174.21,173.82,173.95,15200.0,141.5663,141.5907,141.2737,141.3794,15200.0
2015-02-02 11:45:00,173.95,174.24,173.86,173.99,15200.0,141.3794,141.6151,141.3063,141.4119,15200.0
2015-02-02 11:50:00,173.91,174.06,173.7,173.76,19700.0,141.3469,141.4688,141.1762,141.225,19700.0
2015-02-02 11:55:00,173.83,173.83,173.55,173.68,23300.0,141.2819,141.2819,141.0543,141.16,23300.0
2015-02-02 12:00:00,173.74,173.81,173.2,173.44,21800.0,141.2087,141.2656,140.7698,140.9649,21800.0
2015-02-02 12:05:00,173.39,173.55,173.22,173.5,16900.0,140.9243,141.0543,140.7861,141.0137,16900.0
2015-02-02 12:10:00,173.5,173.52,173.31,173.32,10500.0,141.0137,141.0299,140.8592,140.8674,10500.0
2015-02-02 12:15:00,173.28,173.78,173.28,173.74,15100.0,140.8349,141.2412,140.8349,141.2087,15100.0
2015-02-02 12:20:00,173.79,173.79,173.39,173.39,12100.0,141.2494,141.2494,140.9243,140.9243,12100.0
2015-02-02 12:25:00,173.44,173.66,173.36,173.64,7600.0,140.9649,141.1437,140.8999,141.1274,7600.0
2015-02-02 12:30:00,173.64,173.65,173.39,173.55,9200.0,141.1274,141.1356,140.9243,141.0543,9200.0
2015-02-02 12:35:00,173.62,173.7,173.35,173.44,15500.0,141.1112,141.1762,140.8917,140.9649,15500.0
2015-02-02 12:40:00,173.49,173.65,173.32,173.5,14100.0,141.0055,141.1356,140.8674,141.0137,14100.0
2015-02-02 12:45:00,173.47,173.49,172.91,172.97,16500.0,140.9893,141.0055,140.5341,140.5829,16500.0
2015-02-02 12:50:00,172.94,173.24,172.86,172.94,33100.0,140.5585,140.8023,140.4935,140.5585,33100.0
2015-02-02 12:55:00,172.99,173.18,172.85,172.91,14600.0,140.5992,140.7536,140.4854,140.5341,14600.0
2015-02-02 13:00:00,172.93,173.0,172.79,172.89,9100.0,140.5504,140.6073,140.4366,140.5179,9100.0
2015-02-02 13:05:00,172.91,173.17,172.87,173.17,15300.0,140.5341,140.7454,140.5016,140.7454,15300.0
2015-02-02 13:10:00,173.15,173.4,173.15,173.35,13200.0,140.7292,140.9324,140.7292,140.8917,13200.0
2015-02-02 13:15:00,173.35,173.45,173.18,173.31,11500.0,140.8917,140.973,140.7536,140.8592,11500.0
2015-02-02 13:20:00,173.36,173.77,173.36,173.72,25800.0,140.8999,141.2331,140.8999,141.1925,25800.0
2015-02-02 13:25:00,173.73,173.78,173.56,173.72,12800.0,141.2006,141.2412,141.0624,141.1925,12800.0
2015-02-02 13:30:00,173.76,173.81,173.4,173.45,11400.0,141.225,141.2656,140.9324,140.973,11400.0
2015-02-02 13:35:00,173.41,173.41,173.05,173.05,6600.0,140.9405,140.9405,140.6479,140.6479,6600.0
2015-02-02 13:40:00,173.08,173.16,172.8,172.86,16600.0,140.6723,140.7373,140.4447,140.4935,16600.0
2015-02-02 13:45:00,172.85,172.99,172.73,172.73,13100.0,140.4854,140.5992,140.3878,140.3878,13100.0
2015-02-02 13:50:00,172.74,173.09,172.73,172.9,10100.0,140.396,140.6804,140.3878,140.526,10100.0
2015-02-02 13:55:00,172.82,172.98,172.65,172.84,16900.0,140.461,140.591,140.3228,140.4772,16900.0
2015-02-02 14:00:00,172.85,173.04,172.76,172.98,19600.0,140.4854,140.6398,140.4122,140.591,19600.0
2015-02-02 14:05:00,173.03,173.29,172.95,173.2,14300.0,140.6317,140.843,140.5666,140.7698,14300.0
2015-02-02 14:10:00,173.19,173.26,173.07,173.17,11900.0,140.7617,140.8186,140.6642,140.7454,11900.0
2015-02-02 14:15:00,173.22,173.42,173.1,173.42,10400.0,140.7861,140.9486,140.6886,140.9486,10400.0
2015-02-02 14:20:00,173.4,173.56,173.32,173.47,18900.0,140.9324,141.0624,140.8674,140.9893,18900.0
2015-02-02 14:25:00,173.43,173.65,173.32,173.62,22800.0,140.9568,141.1356,140.8674,141.1112,22800.0
2015-02-02 14:30:00,173.62,173.69,173.39,173.58,14800.0,141.1112,141.1681,140.9243,141.0787,14800.0
2015-02-02 14:35:00,173.62,173.64,173.2,173.21,6800.0,141.1112,141.1274,140.7698,140.778,6800.0
2015-02-02 14:40:00,173.22,173.42,173.21,173.27,10700.0,140.7861,140.9486,140.778,140.8267,10700.0
2015-02-02 14:45:00,173.3,173.32,172.94,173.03,12500.0,140.8511,140.8674,140.5585,140.6317,12500.0
2015-02-02 14:50:00,173.11,173.37,173.03,173.13,15500.0,140.6967,140.908,140.6317,140.7129,15500.0
2015-02-02 14:55:00,173.2,173.2,172.85,173.02,14900.0,140.7698,140.7698,140.4854,140.6235,14900.0
2015-02-02 15:00:00,172.96,173.33,172.91,173.29,15900.0,140.5748,140.8755,140.5341,140.843,15900.0
2015-02-02 15:05:00,173.24,173.52,172.92,173.49,57700.0,140.8023,141.0299,140.5423,141.0055,57700.0
2015-02-02 15:10:00,173.49,173.8,173.36,173.8,23100.0,141.0055,141.2575,140.8999,141.2575,23100.0
2015-02-02 15:15:00,173.77,174.01,173.75,173.97,69500.0,141.2331,141.4282,141.2168,141.3957,69500.0
2015-02-02 15:20:00,173.94,174.35,173.92,173.97,64900.0,141.3713,141.7045,141.355,141.3957,64900.0
2015-02-02 15:25:00,173.99,174.32,173.9,174.32,58200.0,141.4119,141.6801,141.3388,141.6801,58200.0
2015-02-02 15:30:00,174.26,174.49,174.12,174.28,32500.0,141.6314,141.8183,141.5176,141.6476,32500.0
2015-02-02 15:35:00,174.24,175.0,174.2,175.0,58200.0,141.6151,142.2328,141.5826,142.2328,58200.0
2015-02-02 15:40:00,174.96,175.6,174.9,175.36,74800.0,142.2003,142.7205,142.1515,142.5254,74800.0
2015-02-02 15:45:00,175.31,175.48,175.15,175.37,44300.0,142.4848,142.6229,142.3547,142.5335,44300.0
2015-02-02 15:50:00,175.39,175.5,175.25,175.31,83800.0,142.5498,142.6392,142.436,142.4848,83800.0
2015-02-02 15:55:00,175.28,175.58,175.19,175.5,97000.0,142.4604,142.7042,142.3872,142.6392,97000.0
2015-02-03 09:30:00,176.01,178.51,175.91,178.51,260500.0,143.0537,145.0856,142.9724,145.0856,260500.0
2015-02-03 09:35:00,178.44,178.66,177.51,178.57,85000.0,145.0287,145.2075,144.2728,145.1343,85000.0
2015-02-03 09:40:00,178.63,179.0,178.46,178.97,109600.0,145.1831,145.4838,145.0449,145.4594,109600.0
2015-02-03 09:45:00,178.91,179.0,178.4,178.62,100800.0,145.4107,145.4838,144.9962,145.175,100800.0
2015-02-03 09:50:00,178.62,178.85,178.5,178.55,76600.0,145.175,145.3619,145.0775,145.1181,76600.0
2015-02-03 09:55:00,178.55,178.8,178.5,178.8,57000.0,145.1181,145.3213,145.0775,145.3213,57000.0
2015-02-03 10:00:00,178.79,178.79,178.45,178.62,48900.0,145.3132,145.3132,145.0368,145.175,48900.0
2015-02-03 10:05:00,178.68,178.76,178.53,178.68,44100.0,145.2237,145.2888,145.1018,145.2237,44100.0
2015-02-03 10:10:00,178.65,178.77,178.51,178.58,27000.0,145.1994,145.2969,145.0856,145.1425,27000.0
2015-02-03 10:15:00,178.58,178.98,178.48,178.72,68300.0,145.1425,145.4676,145.0612,145.2563,68300.0
2015-02-03 10:20:00,178.71,178.77,178.28,178.54,36100.0,145.2481,145.2969,144.8986,145.11,36100.0
2015-02-03 10:25:00,178.59,178.73,178.48,178.73,31800.0,145.1506,145.2644,145.0612,145.2644,31800.0
2015-02-03 10:30:00,178.75,178.89,178.62,178.79,38100.0,145.2806,145.3944,145.175,145.3132,38100.0
2015-02-03 10:35:00,178.81,179.05,178.79,178.98,66400.0,145.3294,145.5245,145.3132,145.4676,66400.0
2015-02-03 10:40:00,179.01,179.16,178.71,178.78,37800.0,145.492,145.6139,145.2481,145.305,37800.0
2015-02-03 10:45:00,178.79,179.0,178.42,178.52,28500.0,145.3132,145.4838,145.0124,145.0937,28500.0
2015-02-03 10:50:00,178.6,178.6,178.19,178.28,34800.0,145.1587,145.1587,144.8255,144.8986,34800.0
2015-02-03 10:55:00,178.28,178.39,177.94,177.94,28500.0,144.8986,144.988,144.6223,144.6223,28500.0
2015-02-03 11:00:00,177.94,178.32,177.94,177.99,30300.0,144.6223,144.9312,144.6223,144.6629,30300.0
2015-02-03 11:05:00,177.97,178.34,177.8,178.28,25100.0,144.6467,144.9474,144.5085,144.8986,25100.0
2015-02-03 11:10:00,178.29,178.68,178.15,178.52,19100.0,144.9068,145.2237,144.793,145.0937,19100.0
2015-02-03 11:15:00,178.54,178.54,178.2,178.37,15800.0,145.11,145.11,144.8336,144.9718,15800.0
2015-02-03 11:20:00,178.36,178.51,178.22,178.51,22300.0,144.9637,145.0856,144.8499,145.0856,22300.0
2015-02-03 11:25:00,178.53,178.71,178.38,178.55,19800.0,145.1018,145.2481,144.9799,145.1181,19800.0
2015-02-03 11:30:00,178.53,178.85,178.45,178.8,27200.0,145.1018,145.3619,145.0368,145.3213,27200.0
2015-02-03 11:35:00,178.8,178.8,178.51,178.63,19900.0,145.3213,145.3213,145.0856,145.1831,19900.0
2015-02-03 11:40:00,178.61,178.74,178.41,178.68,36900.0,145.1669,145.2725,145.0043,145.2237,36900.0
2015-02-03 11:45:00,178.75,178.75,178.39,178.6,13000.0,145.2806,145.2806,144.988,145.1587,13000.0
2015-02-03 11:50:00,178.57,178.64,178.25,178.26,10200.0,145.1343,145.1912,144.8743,144.8824,10200.0
2015-02-03 11:55:00,178.3,178.43,177.98,178.09,38300.0,144.9149,145.0206,144.6548,144.7442,38300.0
2015-02-03 12:00:00,178.11,178.21,177.69,177.83,36100.0,144.7605,144.8418,144.4191,144.5329,36100.0
2015-02-03 12:05:00,177.84,178.05,177.84,178.01,15000.0,144.541,144.7117,144.541,144.6792,15000.0
2015-02-03 12:10:00,177.97,178.39,177.96,178.38,16700.0,144.6467,144.988,144.6386,144.9799,16700.0
2015-02-03 12:15:00,178.36,178.36,178.05,178.1,11400.0,144.9637,144.9637,144.7117,144.7523,11400.0
2015-02-03 12:20:00,178.09,178.24,178.0,178.01,12800.0,144.7442,144.8661,144.6711,144.6792,12800.0
2015-02-03 12:25:00,178.04,178.25,178.03,178.11,15500.0,144.7036,144.8743,144.6955,144.7605,15500.0
2015-02-03 12:30:00,178.12,178.19,177.84,178.13,12800.0,144.7686,144.8255,144.541,144.7767,12800.0
2015-02-03 12:35:00,178.15,178.22,177.95,178.14,8200.0,144.793,144.8499,144.6304,144.7849,8200.0
2015-02-03 12:40:00,178.16,178.46,178.09,178.46,11100.0,144.8011,145.0449,144.7442,145.0449,11100.0
2015-02-03 12:45:00,178.45,178.55,178.15,178.25,16200.0,145.0368,145.1181,144.793,144.8743,16200.0
2015-02-03 12:50:00,178.23,178.35,178.12,178.32,10200.0,144.858,144.9555,144.7686,144.9312,10200.0
2015-02-03 12:55:00,178.3,178.41,178.06,178.16,30100.0,144.9149,145.0043,144.7198,144.8011,30100.0
2015-02-03 13:00:00,178.16,178.54,178.08,178.32,28000.0,144.8011,145.11,144.7361,144.9312,28000.0
2015-02-03 13:05:00,178.38,178.51,178.19,178.44,21000.0,144.9799,145.0856,144.8255,145.0287,21000.0
2015-02-03 13:10:00,178.51,178.98,178.4,178.89,41200.0,145.0856,145.4676,144.9962,145.3944,41200.0
2015-02-03 13:15:00,178.82,178.85,178.7,178.85,14800.0,145.3375,145.3619,145.24,145.3619,14800.0
2015-02-03 13:20:00,178.87,179.27,178.83,178.95,54000.0,145.3782,145.7033,145.3457,145.4432,54000.0
2015-02-03 13:25:00,179.01,179.17,178.92,179.13,17900.0,145.492,145.622,145.4188,145.5895,17900.0
2015-02-03 13:30:00,179.13,179.45,179.13,179.34,54900.0,145.5895,145.8496,145.5895,145.7602,54900.0
2015-02-03 13:35:00,179.31,179.38,178.88,179.04,34500.0,145.7358,145.7927,145.3863,145.5163,34500.0
2015-02-03 13:40:00,179.02,179.14,178.9,179.09,26100.0,145.5001,145.5976,145.4026,145.557,26100.0
2015-02-03 13:45:00,179.12,179.35,179.07,179.28,25000.0,145.5814,145.7683,145.5407,145.7114,25000.0
2015-02-03 13:50:00,179.33,179.56,179.26,179.49,38600.0,145.752,145.939,145.6951,145.8821,38600.0
2015-02-03 13:55:00,179.54,179.9,179.54,179.9,25400.0,145.9227,146.2153,145.9227,146.2153,25400.0
2015-02-03 14:00:00,179.87,180.42,179.86,179.96,117100.0,146.1909,146.6379,146.1828,146.2641,117100.0
2015-02-03 14:05:00,180.05,180.26,179.64,179.64,26700.0,146.3372,146.5079,146.004,146.004,26700.0
2015-02-03 14:10:00,179.73,179.78,179.48,179.48,15300.0,146.0771,146.1178,145.874,145.874,15300.0
2015-02-03 14:15:00,179.42,179.75,179.37,179.73,24800.0,145.8252,146.0934,145.7846,146.0771,24800.0
2015-02-03 14:20:00,179.71,179.88,179.61,179.61,41100.0,146.0609,146.1991,145.9796,145.9796,41100.0
2015-02-03 14:25:00,179.57,179.67,179.46,179.61,20200.0,145.9471,146.0284,145.8577,145.9796,20200.0
2015-02-03 14:30:00,179.59,179.75,179.57,179.65,28900.0,145.9634,146.0934,145.9471,146.0121,28900.0
2015-02-03 14:35:00,179.68,179.68,179.38,179.53,35500.0,146.0365,146.0365,145.7927,145.9146,35500.0
2015-02-03 14:40:00,179.49,179.74,179.45,179.73,19700.0,145.8821,146.0853,145.8496,146.0771,19700.0
2015-02-03 14:45:00,179.73,179.86,179.71,179.73,44200.0,146.0771,146.1828,146.0609,146.0771,44200.0
2015-02-03 14:50:00,179.71,179.86,179.64,179.83,25900.0,146.0609,146.1828,146.004,146.1584,25900.0
2015-02-03 14:55:00,179.82,180.0,179.81,179.98,29500.0,146.1503,146.2966,146.1422,146.2803,29500.0
2015-02-03 15:00:00,179.98,180.24,179.94,180.21,40000.0,146.2803,146.4917,146.2478,146.4673,40000.0
2015-02-03 15:05:00,180.21,180.31,180.03,180.18,31900.0,146.4673,146.5485,146.321,146.4429,31900.0
2015-02-03 15:10:00,180.19,180.2,179.91,180.18,50100.0,146.451,146.4591,146.2234,146.4429,50100.0
2015-02-03 15:15:00,180.17,180.23,180.09,180.14,34700.0,146.4348,146.4835,146.3697,146.4104,34700.0
2015-02-03 15:20:00,180.12,180.32,180.1,180.31,36400.0,146.3941,146.5567,146.3779,146.5485,36400.0
2015-02-03 15:25:00,180.31,180.32,179.96,180.17,52200.0,146.5485,146.5567,146.2641,146.4348,52200.0
2015-02-03 15:30:00,180.21,180.27,179.86,179.87,35000.0,146.4673,146.516,146.1828,146.1909,35000.0
2015-02-03 15:35:00,179.88,180.32,179.88,180.32,58300.0,146.1991,146.5567,146.1991,146.5567,58300.0
2015-02-03 15:40:00,180.33,180.39,180.16,180.16,62700.0,146.5648,146.6136,146.4266,146.4266,62700.0
2015-02-03 15:45:00,180.18,180.35,180.1,180.28,58500.0,146.4429,146.5811,146.3779,146.5242,58500.0
2015-02-03 15:50:00,180.3,180.4,180.08,180.16,79500.0,146.5404,146.6217,146.3616,146.4266,79500.0
2015-02-03 15:55:00,180.14,180.48,180.1,180.25,157500.0,146.4104,146.6867,146.3779,146.4998,157500.0
2015-02-04 09:30:00,178.72,180.0,178.57,179.62,81000.0,145.2563,146.2966,145.1343,145.9877,81000.0
2015-02-04 09:35:00,179.59,180.34,179.56,180.21,38100.0,145.9634,146.5729,145.939,146.4673,38100.0
2015-02-04 09:40:00,180.28,180.44,179.74,179.97,24900.0,146.5242,146.6542,146.0853,146.2722,24900.0
2015-02-04 09:45:00,179.89,180.21,179.66,180.2,23100.0,146.2072,146.4673,146.0203,146.4591,23100.0
2015-02-04 09:50:00,180.18,180.43,179.52,179.87,43900.0,146.4429,146.6461,145.9065,146.1909,43900.0
2015-02-04 09:55:00,179.82,180.22,179.77,179.97,63500.0,146.1503,146.4754,146.1097,146.2722,63500.0
2015-02-04 10:00:00,179.9,180.71,179.9,180.54,60400.0,146.2153,146.8736,146.2153,146.7355,60400.0
2015-02-04 10:05:00,180.59,180.69,179.82,180.0,34000.0,146.7761,146.8574,146.1503,146.2966,34000.0
2015-02-04 10:10:00,180.0,180.41,179.73,179.74,38200.0,146.2966,146.6298,146.0771,146.0853,38200.0
2015-02-04 10:15:00,179.86,180.11,179.77,179.79,13100.0,146.1828,146.386,146.1097,146.1259,13100.0
2015-02-04 10:20:00,179.79,180.0,179.59,179.64,26100.0,146.1259,146.2966,145.9634,146.004,26100.0
2015-02-04 10:25:00,179.59,179.85,179.35,179.35,26700.0,145.9634,146.1747,145.7683,145.7683,26700.0
2015-02-04 10:30:00,179.31,179.44,179.08,179.2,33900.0,145.7358,145.8414,145.5489,145.6464,33900.0
2015-02-04 10:35:00,179.15,179.15,178.54,179.02,58800.0,145.6057,145.6057,145.11,145.5001,58800.0
2015-02-04 10:40:00,179.01,179.5,178.88,179.42,73000.0,145.492,145.8902,145.3863,145.8252,73000.0
2015-02-04 10:45:00,179.51,179.89,179.45,179.88,39300.0,145.8983,146.2072,145.8496,146.1991,39300.0
2015-02-04 10:50:00,179.87,180.27,179.72,180.27,61800.0,146.1909,146.516,146.069,146.516,61800.0
2015-02-04 10:55:00,180.27,180.54,180.16,180.38,59600.0,146.516,146.7355,146.4266,146.6054,59600.0
2015-02-04 11:00:00,180.38,180.38,180.07,180.19,34100.0,146.6054,146.6054,146.3535,146.451,34100.0
2015-02-04 11:05:00,180.16,180.23,179.92,180.23,33300.0,146.4266,146.4835,146.2316,146.4835,33300.0
2015-02-04 11:10:00,180.22,180.22,179.52,179.81,33500.0,146.4754,146.4754,145.9065,146.1422,33500.0
2015-02-04 11:15:00,179.81,180.0,179.54,179.67,25500.0,146.1422,146.2966,145.9227,146.0284,25500.0
2015-02-04 11:20:00,179.66,179.87,179.52,179.87,15900.0,146.0203,146.1909,145.9065,146.1909,15900.0
2015-02-04 11:25:00,179.84,179.98,179.62,179.92,25800.0,146.1665,146.2803,145.9877,146.2316,25800.0
2015-02-04 11:30:00,179.9,180.17,179.79,180.17,43600.0,146.2153,146.4348,146.1259,146.4348,43600.0
2015-02-04 11:35:00,180.16,180.25,180.0,180.19,26000.0,146.4266,146.4998,146.2966,146.451,26000.0
2015-02-04 11:40:00,180.16,180.3,180.02,180.3,28600.0,146.4266,146.5404,146.3128,146.5404,28600.0
2015-02-04 11:45:00,180.32,180.45,180.25,180.38,33100.0,146.5567,146.6623,146.4998,146.6054,33100.0
2015-02-04 11:50:00,180.37,180.39,180.17,180.28,16500.0,146.5973,146.6136,146.4348,146.5242,16500.0
2015-02-04 11:55:00,180.29,180.38,180.23,180.35,14800.0,146.5323,146.6054,146.4835,146.5811,14800.0
2015-02-04 12:00:00,180.38,180.4,180.06,180.23,17400.0,146.6054,146.6217,146.3454,146.4835,17400.0
2015-02-04 12:05:00,180.24,180.29,180.12,180.25,13300.0,146.4917,146.5323,146.3941,146.4998,13300.0
2015-02-04 12:10:00,180.22,180.25,180.03,180.05,23000.0,146.4754,146.4998,146.321,146.3372,23000.0
2015-02-04 12:15:00,180.01,180.08,179.87,179.89,10700.0,146.3047,146.3616,146.1909,146.2072,10700.0
2015-02-04 12:20:00,179.87,179.99,179.7,179.8,21400.0,146.1909,146.2885,146.0528,146.134,21400.0
2015-02-04 12:25:00,179.79,179.87,179.55,179.58,16300.0,146.1259,146.1909,145.9308,145.9552,16300.0
2015-02-04 12:30:00,179.56,179.84,179.45,179.72,16900.0,145.939,146.1665,145.8496,146.069,16900.0
2015-02-04 12:35:00,179.8,179.81,179.51,179.6,16100.0,146.134,146.1422,145.8983,145.9715,16100.0
2015-02-04 12:40:00,179.64,179.68,179.25,179.38,13200.0,146.004,146.0365,145.687,145.7927,13200.0
2015-02-04 12:45:00,179.43,179.46,179.29,179.43,12900.0,145.8333,145.8577,145.7195,145.8333,12900.0
2015-02-04 12:50:00,179.47,179.71,179.45,179.53,11600.0,145.8658,146.0609,145.8496,145.9146,11600.0
2015-02-04 12:55:00,179.53,179.72,179.53,179.6,11500.0,145.9146,146.069,145.9146,145.9715,11500.0
2015-02-04 13:00:00,179.63,179.97,179.58,179.86,14900.0,145.9959,146.2722,145.9552,146.1828,14900.0
2015-02-04 13:05:00,179.87,179.93,179.65,179.82,14300.0,146.1909,146.2397,146.0121,146.1503,14300.0
2015-02-04 13:10:00,179.81,179.86,179.68,179.73,9500.0,146.1422,146.1828,146.0365,146.0771,9500.0
2015-02-04 13:15:00,179.8,179.98,179.8,179.85,8200.0,146.134,146.2803,146.134,146.1747,8200.0
2015-02-04 13:20:00,179.8,179.81,179.68,179.75,6600.0,146.134,146.1422,146.0365,146.0934,6600.0
2015-02-04 13:25:00,179.79,179.97,179.79,179.92,14600.0,146.1259,146.2722,146.1259,146.2316,14600.0
2015-02-04 13:30:00,179.92,180.14,179.92,180.01,22700.0,146.2316,146.4104,146.2316,146.3047,22700.0
2015-02-04 13:35:00,180.04,180.04,179.53,179.69,19500.0,146.3291,146.3291,145.9146,146.0446,19500.0
2015-02-04 13:40:00,179.7,179.74,179.38,179.49,18400.0,146.0528,146.0853,145.7927,145.8821,18400.0
2015-02-04 13:45:00,179.53,179.65,179.52,179.53,13000.0,145.9146,146.0121,145.9065,145.9146,13000.0
2015-02-04 13:50:00,179.54,179.67,179.51,179.58,9900.0,145.9227,146.0284,145.8983,145.9552,9900.0
2015-02-04 13:55:00,179.58,179.58,179.29,179.5,16400.0,145.9552,145.9552,145.7195,145.8902,16400.0
2015-02-04 14:00:00,179.49,179.83,179.48,179.82,12800.0,145.8821,146.1584,145.874,146.1503,12800.0
2015-02-04 14:05:00,179.84,179.84,179.37,179.41,23800.0,146.1665,146.1665,145.7846,145.8171,23800.0
2015-02-04 14:10:00,179.41,179.52,179.17,179.2,30300.0,145.8171,145.9065,145.622,145.6464,30300.0
2015-02-04 14:15:00,179.23,179.35,179.06,179.12,27000.0,145.6708,145.7683,145.5326,145.5814,27000.0
2015-02-04 14:20:00,179.15,179.49,179.14,179.38,14800.0,145.6057,145.8821,145.5976,145.7927,14800.0
2015-02-04 14:25:00,179.33,179.6,179.33,179.49,15100.0,145.752,145.9715,145.752,145.8821,15100.0
2015-02-04 14:30:00,179.51,179.56,179.31,179.4,14200.0,145.8983,145.939,145.7358,145.8089,14200.0
2015-02-04 14:35:00,179.41,179.85,179.41,179.79,15500.0,145.8171,146.1747,145.8171,146.1259,15500.0
2015-02-04 14:40:00,179.78,179.9,179.72,179.77,10300.0,146.1178,146.2153,146.069,146.1097,10300.0
2015-02-04 14:45:00,179.75,180.04,179.75,179.95,43800.0,146.0934,146.3291,146.0934,146.256,43800.0
2015-02-04 14:50:00,179.94,180.01,179.76,180.0,23900.0,146.2478,146.3047,146.1015,146.2966,23900.0
2015-02-04 14:55:00,179.99,180.02,179.8,179.89,30600.0,146.2885,146.3128,146.134,146.2072,30600.0
2015-02-04 15:00:00,179.9,179.94,179.66,179.88,23500.0,146.2153,146.2478,146.0203,146.1991,23500.0
2015-02-04 15:05:00,179.94,180.0,179.9,179.95,31500.0,146.2478,146.2966,146.2153,146.256,31500.0
2015-02-04 15:10:00,179.96,179.98,179.81,179.98,19300.0,146.2641,146.2803,146.1422,146.2803,19300.0
2015-02-04 15:15:00,179.99,180.03,179.92,180.01,39100.0,146.2885,146.321,146.2316,146.3047,39100.0
2015-02-04 15:20:00,180.0,180.3,179.95,180.3,23000.0,146.2966,146.5404,146.256,146.5404,23000.0
2015-02-04 15:25:00,180.34,180.55,180.27,180.55,39400.0,146.5729,146.7436,146.516,146.7436,39400.0
2015-02-04 15:30:00,180.55,180.67,180.48,180.57,38300.0,146.7436,146.8411,146.6867,146.7599,38300.0
2015-02-04 15:35:00,180.6,180.68,180.19,180.19,58600.0,146.7842,146.8493,146.451,146.451,58600.0
2015-02-04 15:40:00,180.19,180.28,179.31,179.32,77000.0,146.451,146.5242,145.7358,145.7439,77000.0
2015-02-04 15:45:00,179.33,179.44,178.75,178.93,79200.0,145.752,145.8414,145.2806,145.4269,79200.0
2015-02-04 15:50:00,179.02,179.07,178.67,178.96,66000.0,145.5001,145.5407,145.2156,145.4513,66000.0
2015-02-04 15:55:00,178.93,178.94,178.53,178.85,202400.0,145.4269,145.4351,145.1018,145.3619,202400.0
2015-02-05 09:30:00,179.44,180.63,179.23,180.12,124900.0,145.8414,146.8086,145.6708,146.3941,124900.0
2015-02-05 09:35:00,180.32,180.67,179.85,180.64,40700.0,146.5567,146.8411,146.1747,146.8168,40700.0
2015-02-05 09:40:00,180.64,180.64,180.23,180.46,64000.0,146.8168,146.8168,146.4835,146.6705,64000.0
2015-02-05 09:45:00,180.52,180.85,180.46,180.68,42200.0,146.7192,146.9874,146.6705,146.8493,42200.0
2015-02-05 09:50:00,180.75,180.98,180.69,180.73,25000.0,146.9062,147.0931,146.8574,146.8899,25000.0
2015-02-05 09:55:00,180.83,180.96,180.54,180.68,40500.0,146.9712,147.0768,146.7355,146.8493,40500.0
2015-02-05 10:00:00,180.68,180.76,180.34,180.58,48800.0,146.8493,146.9143,146.5729,146.768,48800.0
2015-02-05 10:05:00,180.6,180.96,180.55,180.63,32600.0,146.7842,147.0768,146.7436,146.8086,32600.0
2015-02-05 10:10:00,180.63,180.83,180.52,180.66,25200.0,146.8086,146.9712,146.7192,146.833,25200.0
2015-02-05 10:15:00,180.65,180.95,180.65,180.77,13800.0,146.8249,147.0687,146.8249,146.9224,13800.0
2015-02-05 10:20:00,180.84,180.93,180.53,180.72,24700.0,146.9793,147.0525,146.7274,146.8818,24700.0
2015-02-05 10:25:00,180.71,181.0,180.58,180.94,26000.0,146.8736,147.1093,146.768,147.0606,26000.0
2015-02-05 10:30:00,180.9,181.0,180.74,180.95,18200.0,147.0281,147.1093,146.898,147.0687,18200.0
2015-02-05 10:35:00,180.98,181.15,180.76,181.13,37700.0,147.0931,147.2313,146.9143,147.215,37700.0
2015-02-05 10:40:00,181.15,181.4,181.05,181.18,51800.0,147.2313,147.4345,147.15,147.2556,51800.0
2015-02-05 10:45:00,181.19,181.52,181.02,181.47,25500.0,147.2638,147.532,147.1256,147.4913,25500.0
2015-02-05 10:50:00,181.5,181.6,181.23,181.28,33100.0,147.5157,147.597,147.2963,147.3369,33100.0
2015-02-05 10:55:00,181.28,181.3,181.16,181.2,28400.0,147.3369,147.3532,147.2394,147.2719,28400.0
2015-02-05 11:00:00,181.18,181.21,180.99,181.02,23500.0,147.2556,147.28,147.1012,147.1256,23500.0
2015-02-05 11:05:00,181.02,181.1,180.93,181.05,17300.0,147.1256,147.1906,147.0525,147.15,17300.0
2015-02-05 11:10:00,181.07,181.15,180.92,181.0,11800.0,147.1662,147.2313,147.0443,147.1093,11800.0
2015-02-05 11:15:00,181.0,181.12,180.6,180.6,19900.0,147.1093,147.2069,146.7842,146.7842,19900.0
2015-02-05 11:20:00,180.64,180.76,180.53,180.58,18100.0,146.8168,146.9143,146.7274,146.768,18100.0
2015-02-05 11:25:00,180.64,180.77,180.57,180.66,11600.0,146.8168,146.9224,146.7599,146.833,11600.0
2015-02-05 11:30:00,180.69,180.91,180.69,180.75,11900.0,146.8574,147.0362,146.8574,146.9062,11900.0
2015-02-05 11:35:00,180.78,180.92,180.73,180.79,10500.0,146.9305,147.0443,146.8899,146.9387,10500.0
2015-02-05 11:40:00,180.8,180.8,180.42,180.55,10700.0,146.9468,146.9468,146.6379,146.7436,10700.0
2015-02-05 11:45:00,180.6,180.79,180.55,180.74,16000.0,146.7842,146.9387,146.7436,146.898,16000.0
2015-02-05 11:50:00,180.74,180.86,180.61,180.67,11300.0,146.898,146.9956,146.7924,146.8411,11300.0
2015-02-05 11:55:00,180.66,180.87,180.66,180.72,13900.0,146.833,147.0037,146.833,146.8818,13900.0
2015-02-05 12:00:00,180.75,180.88,180.75,180.8,9100.0,146.9062,147.0118,146.9062,146.9468,9100.0
2015-02-05 12:05:00,180.8,180.94,180.61,180.92,60500.0,146.9468,147.0606,146.7924,147.0443,60500.0
2015-02-05 12:10:00,180.98,181.1,180.86,181.02,11000.0,147.0931,147.1906,146.9956,147.1256,11000.0
2015-02-05 12:15:00,181.02,181.07,180.72,180.8,8900.0,147.1256,147.1662,146.8818,146.9468,8900.0
2015-02-05 12:20:00,180.81,180.9,180.64,180.64,14300.0,146.9549,147.0281,146.8168,146.8168,14300.0
2015-02-05 12:25:00,180.61,180.68,180.45,180.66,12900.0,146.7924,146.8493,146.6623,146.833,12900.0
2015-02-05 12:30:00,180.65,180.74,180.58,180.65,23500.0,146.8249,146.898,146.768,146.8249,23500.0
2015-02-05 12:35:00,180.68,180.71,180.37,180.71,23800.0,146.8493,146.8736,146.5973,146.8736,23800.0
2015-02-05 12:40:00,180.66,180.73,180.54,180.69,17400.0,146.833,146.8899,146.7355,146.8574,17400.0
2015-02-05 12:45:00,180.67,180.69,180.38,180.42,9100.0,146.8411,146.8574,146.6054,146.6379,9100.0
2015-02-05 12:50:00,180.47,180.5,180.33,180.42,10600.0,146.6786,146.703,146.5648,146.6379,10600.0
2015-02-05 12:55:00,180.37,180.47,180.33,180.47,9000.0,146.5973,146.6786,146.5648,146.6786,9000.0
2015-02-05 13:00:00,180.5,180.64,180.46,180.5,11100.0,146.703,146.8168,146.6705,146.703,11100.0
2015-02-05 13:05:00,180.46,180.49,180.4,180.46,4400.0,146.6705,146.6948,146.6217,146.6705,4400.0
2015-02-05 13:10:00,180.44,180.53,180.38,180.45,8700.0,146.6542,146.7274,146.6054,146.6623,8700.0
2015-02-05 13:15:00,180.49,180.56,180.37,180.39,25400.0,146.6948,146.7517,146.5973,146.6136,25400.0
2015-02-05 13:20:00,180.38,180.56,180.28,180.46,24600.0,146.6054,146.7517,146.5242,146.6705,24600.0
2015-02-05 13:25:00,180.53,180.75,180.53,180.67,21400.0,146.7274,146.9062,146.7274,146.8411,21400.0
2015-02-05 13:30:00,180.7,180.79,180.65,180.74,11500.0,146.8655,146.9387,146.8249,146.898,11500.0
2015-02-05 13:35:00,180.74,180.84,180.71,180.82,8300.0,146.898,146.9793,146.8736,146.9631,8300.0
2015-02-05 13:40:00,180.81,180.92,180.79,180.88,13000.0,146.9549,147.0443,146.9387,147.0118,13000.0
2015-02-05 13:45:00,180.92,180.96,180.81,180.91,10400.0,147.0443,147.0768,146.9549,147.0362,10400.0
2015-02-05 13:50:00,180.9,180.93,180.8,180.81,9900.0,147.0281,147.0525,146.9468,146.9549,9900.0
2015-02-05 13:55:00,180.81,180.94,180.74,180.74,20300.0,146.9549,147.0606,146.898,146.898,20300.0
2015-02-05 14:00:00,180.74,180.78,180.55,180.61,8000.0,146.898,146.9305,146.7436,146.7924,8000.0
2015-02-05 14:05:00,180.59,180.74,180.55,180.66,13300.0,146.7761,146.898,146.7436,146.833,13300.0
2015-02-05 14:10:00,180.72,181.0,180.71,180.86,22800.0,146.8818,147.1093,146.8736,146.9956,22800.0
2015-02-05 14:15:00,180.83,180.86,180.67,180.86,10500.0,146.9712,146.9956,146.8411,146.9956,10500.0
2015-02-05 14:20:00,180.88,180.88,180.65,180.72,12700.0,147.0118,147.0118,146.8249,146.8818,12700.0
2015-02-05 14:25:00,180.73,180.79,180.59,180.72,11800.0,146.8899,146.9387,146.7761,146.8818,11800.0
2015-02-05 14:30:00,180.7,180.91,180.61,180.86,15400.0,146.8655,147.0362,146.7924,146.9956,15400.0
2015-02-05 14:35:00,180.83,180.86,180.71,180.84,10600.0,146.9712,146.9956,146.8736,146.9793,10600.0
2015-02-05 14:40:00,180.86,180.86,180.54,180.54,9300.0,146.9956,146.9956,146.7355,146.7355,9300.0
2015-02-05 14:45:00,180.52,180.7,180.45,180.64,14600.0,146.7192,146.8655,146.6623,146.8168,14600.0
2015-02-05 14:50:00,180.68,180.75,180.63,180.71,10900.0,146.8493,146.9062,146.8086,146.8736,10900.0
2015-02-05 14:55:00,180.71,180.85,180.64,180.83,13900.0,146.8736,146.9874,146.8168,146.9712,13900.0
2015-02-05 15:00:00,180.81,180.88,180.69,180.76,10000.0,146.9549,147.0118,146.8574,146.9143,10000.0
2015-02-05 15:05:00,180.77,180.85,180.72,180.75,8600.0,146.9224,146.9874,146.8818,146.9062,8600.0
2015-02-05 15:10:00,180.73,180.76,180.63,180.74,10000.0,146.8899,146.9143,146.8086,146.898,10000.0
2015-02-05 15:15:00,180.74,180.75,180.63,180.75,11900.0,146.898,146.9062,146.8086,146.9062,11900.0
2015-02-05 15:20:00,180.75,180.91,180.73,180.85,31200.0,146.9062,147.0362,146.8899,146.9874,31200.0
2015-02-05 15:25:00,180.86,181.1,180.83,181.07,20800.0,146.9956,147.1906,146.9712,147.1662,20800.0
2015-02-05 15:30:00,181.06,181.15,180.97,181.12,20700.0,147.1581,147.2313,147.085,147.2069,20700.0
2015-02-05 15:35:00,181.12,181.18,180.99,181.08,34800.0,147.2069,147.2556,147.1012,147.1744,34800.0
2015-02-05 15:40:00,181.07,181.08,180.79,180.79,24100.0,147.1662,147.1744,146.9387,146.9387,24100.0
2015-02-05 15:45:00,180.79,180.87,180.71,180.84,52600.0,146.9387,147.0037,146.8736,146.9793,52600.0
2015-02-05 15:50:00,180.81,180.86,180.72,180.77,53900.0,146.9549,146.9956,146.8818,146.9224,53900.0
2015-02-05 15:55:00,180.78,180.86,180.54,180.59,161900.0,146.9305,146.9956,146.7355,146.7761,161900.0
2015-02-06 09:30:00,182.05,182.7,181.14,182.27,237200.0,147.9627,148.491,147.2231,148.1416,237200.0
2015-02-06 09:35:00,182.43,183.8,182.43,183.75,142200.0,148.2716,149.3851,148.2716,149.3444,142200.0
2015-02-06 09:40:00,183.75,184.28,183.69,184.0,128900.0,149.3444,149.7752,149.2957,149.5476,128900.0
2015-02-06 09:45:00,184.04,184.08,183.65,184.0,54000.0,149.5801,149.6126,149.2632,149.5476,54000.0
2015-02-06 09:50:00,183.91,184.07,183.67,183.81,24900.0,149.4745,149.6045,149.2794,149.3932,24900.0
2015-02-06 09:55:00,183.85,183.88,183.34,183.62,16700.0,149.4257,149.4501,149.0112,149.2388,16700.0
2015-02-06 10:00:00,183.67,183.73,183.28,183.63,52000.0,149.2794,149.3282,148.9624,149.2469,52000.0
2015-02-06 10:05:00,183.62,184.0,183.52,183.87,59600.0,149.2388,149.5476,149.1575,149.442,59600.0
2015-02-06 10:10:00,183.78,184.24,183.78,184.16,33800.0,149.3688,149.7427,149.3688,149.6777,33800.0
2015-02-06 10:15:00,184.2,184.27,184.07,184.21,39900.0,149.7102,149.7671,149.6045,149.7183,39900.0
2015-02-06 10:20:00,184.18,184.2,183.54,183.63,34000.0,149.6939,149.7102,149.1738,149.2469,34000.0
2015-02-06 10:25:00,183.77,183.87,183.64,183.73,16200.0,149.3607,149.442,149.255,149.3282,16200.0
2015-02-06 10:30:00,183.73,183.99,183.52,183.89,27400.0,149.3282,149.5395,149.1575,149.4582,27400.0
2015-02-06 10:35:00,183.9,184.18,183.88,184.15,26000.0,149.4664,149.6939,149.4501,149.6695,26000.0
2015-02-06 10:40:00,184.06,184.26,183.95,184.01,29800.0,149.5964,149.7589,149.507,149.5558,29800.0
2015-02-06 10:45:00,184.02,184.15,183.86,183.93,18300.0,149.5639,149.6695,149.4338,149.4907,18300.0
2015-02-06 10:50:00,183.93,184.11,183.87,183.92,21900.0,149.4907,149.637,149.442,149.4826,21900.0
2015-02-06 10:55:00,183.95,183.99,183.8,183.81,24400.0,149.507,149.5395,149.3851,149.3932,24400.0
2015-02-06 11:00:00,183.82,184.14,183.82,184.0,19500.0,149.4013,149.6614,149.4013,149.5476,19500.0
2015-02-06 11:05:00,184.04,184.23,183.99,184.23,17600.0,149.5801,149.7346,149.5395,149.7346,17600.0
2015-02-06 11:10:00,184.18,184.25,183.99,184.08,30400.0,149.6939,149.7508,149.5395,149.6126,30400.0
2015-02-06 11:15:00,184.04,184.2,183.99,184.2,17200.0,149.5801,149.7102,149.5395,149.7102,17200.0
2015-02-06 11:20:00,184.2,184.24,183.99,184.01,20400.0,149.7102,149.7427,149.5395,149.5558,20400.0
2015-02-06 11:25:00,184.01,184.02,183.62,183.73,37100.0,149.5558,149.5639,149.2388,149.3282,37100.0
2015-02-06 11:30:00,183.77,183.98,183.71,183.93,20200.0,149.3607,149.5314,149.3119,149.4907,20200.0
2015-02-06 11:35:00,183.88,184.0,183.7,183.9,50500.0,149.4501,149.5476,149.3038,149.4664,50500.0
2015-02-06 11:40:00,183.95,184.07,183.91,184.07,17600.0,149.507,149.6045,149.4745,149.6045,17600.0
2015-02-06 11:45:00,184.09,184.17,184.03,184.1,21200.0,149.6208,149.6858,149.572,149.6289,21200.0
2015-02-06 11:50:00,184.1,184.2,184.01,184.07,13500.0,149.6289,149.7102,149.5558,149.6045,13500.0
2015-02-06 11:55:00,184.11,184.42,183.99,184.42,20200.0,149.637,149.889,149.5395,149.889,20200.0
2015-02-06 12:00:00,184.38,184.42,184.15,184.3,16600.0,149.8565,149.889,149.6695,149.7915,16600.0
2015-02-06 12:05:00,184.33,184.33,184.03,184.3,15900.0,149.8158,149.8158,149.572,149.7915,15900.0
2015-02-06 12:10:00,184.3,184.33,184.11,184.3,16400.0,149.7915,149.8158,149.637,149.7915,16400.0
2015-02-06 12:15:00,184.33,184.33,184.23,184.25,14600.0,149.8158,149.8158,149.7346,149.7508,14600.0
2015-02-06 12:20:00,184.25,184.32,184.18,184.28,14600.0,149.7508,149.8077,149.6939,149.7752,14600.0
2015-02-06 12:25:00,184.23,184.34,184.16,184.27,11600.0,149.7346,149.824,149.6777,149.7671,11600.0
2015-02-06 12:30:00,184.28,184.5,184.27,184.43,17800.0,149.7752,149.954,149.7671,149.8971,17800.0
2015-02-06 12:35:00,184.45,184.51,184.24,184.37,27700.0,149.9134,149.9621,149.7427,149.8483,27700.0
2015-02-06 12:40:00,184.37,184.44,184.01,184.15,32200.0,149.8483,149.9052,149.5558,149.6695,32200.0
2015-02-06 12:45:00,184.1,184.22,183.95,184.22,47300.0,149.6289,149.7264,149.507,149.7264,47300.0
2015-02-06 12:50:00,184.19,184.3,184.12,184.16,10100.0,149.7021,149.7915,149.6452,149.6777,10100.0
2015-02-06 12:55:00,184.17,184.52,184.17,184.48,20100.0,149.6858,149.9703,149.6858,149.9378,20100.0
2015-02-06 13:00:00,184.54,184.62,184.42,184.54,12100.0,149.9865,150.0515,149.889,149.9865,12100.0
2015-02-06 13:05:00,184.51,184.51,183.89,184.05,16800.0,149.9621,149.9621,149.4582,149.5883,16800.0
2015-02-06 13:10:00,184.09,184.09,183.7,183.7,16300.0,149.6208,149.6208,149.3038,149.3038,16300.0
2015-02-06 13:15:00,183.68,183.8,183.35,183.48,21300.0,149.2875,149.3851,149.0193,149.125,21300.0
2015-02-06 13:20:00,183.52,183.66,183.25,183.4,14600.0,149.1575,149.2713,148.9381,149.06,14600.0
2015-02-06 13:25:00,183.36,183.36,182.81,183.3,28000.0,149.0275,149.0275,148.5804,148.9787,28000.0
2015-02-06 13:30:00,183.33,183.57,183.31,183.44,15000.0,149.0031,149.1981,148.9868,149.0925,15000.0
2015-02-06 13:35:00,183.43,183.43,182.84,183.0,20300.0,149.0844,149.0844,148.6048,148.7349,20300.0
2015-02-06 13:40:00,183.02,183.48,183.02,183.31,9500.0,148.7511,149.125,148.7511,148.9868,9500.0
2015-02-06 13:45:00,183.42,183.57,183.29,183.33,22100.0,149.0762,149.1981,148.9706,149.0031,22100.0
2015-02-06 13:50:00,183.21,183.49,183.2,183.21,15100.0,148.9055,149.1331,148.8974,148.9055,15100.0
2015-02-06 13:55:00,183.27,183.57,183.27,183.46,14900.0,148.9543,149.1981,148.9543,149.1087,14900.0
2015-02-06 14:00:00,183.43,183.5,183.13,183.49,12200.0,149.0844,149.1412,148.8405,149.1331,12200.0
2015-02-06 14:05:00,183.49,183.52,183.33,183.33,9900.0,149.1331,149.1575,149.0031,149.0031,9900.0
2015-02-06 14:10:00,183.27,183.43,183.15,183.23,10900.0,148.9543,149.0844,148.8568,148.9218,10900.0
2015-02-06 14:15:00,183.29,183.49,183.18,183.48,9200.0,148.9706,149.1331,148.8812,149.125,9200.0
2015-02-06 14:20:00,183.49,183.64,183.41,183.64,12500.0,149.1331,149.255,149.0681,149.255,12500.0
2015-02-06 14:25:00,183.62,183.64,183.18,183.64,19900.0,149.2388,149.255,148.8812,149.255,19900.0
2015-02-06 14:30:00,183.65,183.83,183.59,183.83,32900.0,149.2632,149.4095,149.2144,149.4095,32900.0
2015-02-06 14:35:00,183.84,183.9,183.77,183.88,23700.0,149.4176,149.4664,149.3607,149.4501,23700.0
2015-02-06 14:40:00,183.82,183.88,183.71,183.73,16900.0,149.4013,149.4501,149.3119,149.3282,16900.0
2015-02-06 14:45:00,183.71,183.81,183.58,183.8,16800.0,149.3119,149.3932,149.2063,149.3851,16800.0
2015-02-06 14:50:00,183.8,183.8,183.42,183.53,10600.0,149.3851,149.3851,149.0762,149.1656,10600.0
2015-02-06 14:55:00,183.56,183.61,183.3,183.31,12300.0,149.19,149.2307,148.9787,148.9868,12300.0
2015-02-06 15:00:00,183.29,183.29,182.63,182.74,36400.0,148.9706,148.9706,148.4341,148.5236,36400.0
2015-02-06 15:05:00,182.74,183.15,182.72,183.02,20200.0,148.5236,148.8568,148.5073,148.7511,20200.0
2015-02-06 15:10:00,183.01,183.01,182.75,182.84,28000.0,148.743,148.743,148.5317,148.6048,28000.0
2015-02-06 15:15:00,182.8,183.08,182.68,182.81,29000.0,148.5723,148.7999,148.4748,148.5804,29000.0
2015-02-06 15:20:00,182.8,183.27,182.68,183.11,18600.0,148.5723,148.9543,148.4748,148.8243,18600.0
2015-02-06 15:25:00,183.16,183.27,182.71,182.74,29900.0,148.8649,148.9543,148.4992,148.5236,29900.0
2015-02-06 15:30:00,182.75,183.25,182.59,183.19,29400.0,148.5317,148.9381,148.4016,148.8893,29400.0
2015-02-06 15:35:00,183.19,183.25,182.9,183.19,33300.0,148.8893,148.9381,148.6536,148.8893,33300.0
2015-02-06 15:40:00,183.24,183.24,182.88,182.96,42400.0,148.9299,148.9299,148.6373,148.7024,42400.0
2015-02-06 15:45:00,182.96,183.05,182.81,183.05,51500.0,148.7024,148.7755,148.5804,148.7755,51500.0
2015-02-06 15:50:00,183.07,183.19,182.95,183.09,104400.0,148.7918,148.8893,148.6942,148.808,104400.0
2015-02-06 15:55:00,183.09,183.42,182.91,183.33,193600.0,148.808,149.0762,148.6617,149.0031,193600.0
2015-02-09 09:30:00,181.69,182.22,181.15,181.66,95000.0,147.6702,148.1009,147.2313,147.6458,95000.0
2015-02-09 09:35:00,181.64,182.29,181.46,182.03,28500.0,147.6295,148.1578,147.4832,147.9465,28500.0
2015-02-09 09:40:00,182.18,182.6,181.69,181.69,28200.0,148.0684,148.4098,147.6702,147.6702,28200.0
2015-02-09 09:45:00,181.85,182.51,181.84,182.25,26700.0,147.8002,148.3366,147.7921,148.1253,26700.0
2015-02-09 09:50:00,182.29,182.85,182.22,182.56,32800.0,148.1578,148.613,148.1009,148.3773,32800.0
2015-02-09 09:55:00,182.53,182.66,182.42,182.43,15100.0,148.3529,148.4585,148.2635,148.2716,15100.0
2015-02-09 10:00:00,182.47,182.53,182.17,182.25,20500.0,148.3041,148.3529,148.0603,148.1253,20500.0
2015-02-09 10:05:00,182.25,182.29,181.9,182.04,21900.0,148.1253,148.1578,147.8408,147.9546,21900.0
2015-02-09 10:10:00,182.06,182.23,181.87,182.23,14200.0,147.9709,148.109,147.8165,148.109,14200.0
2015-02-09 10:15:00,182.28,182.34,182.12,182.15,7200.0,148.1497,148.1984,148.0196,148.044,7200.0
2015-02-09 10:20:00,182.21,182.24,181.62,181.71,58900.0,148.0928,148.1172,147.6133,147.6864,58900.0
2015-02-09 10:25:00,181.74,181.83,181.35,181.36,28900.0,147.7108,147.7839,147.3938,147.4019,28900.0
2015-02-09 10:30:00,181.31,181.55,181.25,181.52,21300.0,147.3613,147.5564,147.3125,147.532,21300.0
2015-02-09 10:35:00,181.55,181.98,181.51,181.97,12500.0,147.5564,147.9059,147.5239,147.8977,12500.0
2015-02-09 10:40:00,182.0,182.13,181.79,181.96,44600.0,147.9221,148.0278,147.7514,147.8896,44600.0
2015-02-09 10:45:00,181.96,182.02,181.78,181.99,55300.0,147.8896,147.9384,147.7433,147.914,55300.0
2015-02-09 10:50:00,181.97,182.14,181.87,182.14,18200.0,147.8977,148.0359,147.8165,148.0359,18200.0
2015-02-09 10:55:00,182.12,182.18,182.0,182.11,21800.0,148.0196,148.0684,147.9221,148.0115,21800.0
2015-02-09 11:00:00,182.09,182.38,182.09,182.35,18200.0,147.9953,148.231,147.9953,148.2066,18200.0
2015-02-09 11:05:00,182.3,182.6,182.08,182.58,20100.0,148.1659,148.4098,147.9871,148.3935,20100.0
2015-02-09 11:10:00,182.54,182.54,182.36,182.36,6200.0,148.361,148.361,148.2147,148.2147,6200.0
2015-02-09 11:15:00,182.35,182.62,182.27,182.5,20600.0,148.2066,148.426,148.1416,148.3285,20600.0
2015-02-09 11:20:00,182.52,182.58,182.37,182.38,11600.0,148.3447,148.3935,148.2228,148.231,11600.0
2015-02-09 11:25:00,182.37,182.65,182.25,182.55,14600.0,148.2228,148.4504,148.1253,148.3691,14600.0
2015-02-09 11:30:00,182.58,182.58,181.78,182.14,65500.0,148.3935,148.3935,147.7433,148.0359,65500.0
2015-02-09 11:35:00,182.18,182.36,182.18,182.27,11300.0,148.0684,148.2147,148.0684,148.1416,11300.0
2015-02-09 11:40:00,182.25,182.49,182.24,182.39,7100.0,148.1253,148.3204,148.1172,148.2391,7100.0
2015-02-09 11:45:00,182.41,182.41,182.26,182.35,13800.0,148.2553,148.2553,148.1334,148.2066,13800.0
2015-02-09 11:50:00,182.31,182.47,182.28,182.4,11200.0,148.1741,148.3041,148.1497,148.2472,11200.0
2015-02-09 11:55:00,182.39,182.56,182.36,182.47,8000.0,148.2391,148.3773,148.2147,148.3041,8000.0
2015-02-09 12:00:00,182.5,182.52,182.22,182.37,18200.0,148.3285,148.3447,148.1009,148.2228,18200.0
2015-02-09 12:05:00,182.35,182.64,182.32,182.55,10800.0,148.2066,148.4423,148.1822,148.3691,10800.0
2015-02-09 12:10:00,182.59,182.63,182.29,182.36,8900.0,148.4016,148.4341,148.1578,148.2147,8900.0
2015-02-09 12:15:00,182.33,182.4,182.25,182.35,16900.0,148.1903,148.2472,148.1253,148.2066,16900.0
2015-02-09 12:20:00,182.31,182.42,182.16,182.35,14300.0,148.1741,148.2635,148.0522,148.2066,14300.0
2015-02-09 12:25:00,182.28,182.6,182.25,182.6,18400.0,148.1497,148.4098,148.1253,148.4098,18400.0
2015-02-09 12:30:00,182.65,182.95,182.65,182.74,69400.0,148.4504,148.6942,148.4504,148.5236,69400.0
2015-02-09 12:35:00,182.71,182.75,182.53,182.7,13800.0,148.4992,148.5317,148.3529,148.491,13800.0
2015-02-09 12:40:00,182.71,182.79,182.62,182.78,18600.0,148.4992,148.5642,148.426,148.5561,18600.0
2015-02-09 12:45:00,182.72,182.8,182.58,182.72,13400.0,148.5073,148.5723,148.3935,148.5073,13400.0
2015-02-09 12:50:00,182.74,182.75,182.58,182.63,10800.0,148.5236,148.5317,148.3935,148.4341,10800.0
2015-02-09 12:55:00,182.63,182.67,182.44,182.56,9600.0,148.4341,148.4667,148.2797,148.3773,9600.0
2015-02-09 13:00:00,182.53,182.63,182.41,182.48,10700.0,148.3529,148.4341,148.2553,148.3122,10700.0
2015-02-09 13:05:00,182.51,182.65,182.51,182.61,6900.0,148.3366,148.4504,148.3366,148.4179,6900.0
2015-02-09 13:10:00,182.59,182.69,182.48,182.62,15400.0,148.4016,148.4829,148.3122,148.426,15400.0
2015-02-09 13:15:00,182.57,182.77,182.54,182.54,12100.0,148.3854,148.5479,148.361,148.361,12100.0
2015-02-09 13:20:00,182.54,182.57,182.48,182.57,2400.0,148.361,148.3854,148.3122,148.3854,2400.0
2015-02-09 13:25:00,182.52,182.54,182.33,182.33,7600.0,148.3447,148.361,148.1903,148.1903,7600.0
2015-02-09 13:30:00,182.3,182.3,182.05,182.14,12900.0,148.1659,148.1659,147.9627,148.0359,12900.0
2015-02-09 13:35:00,182.12,182.2,182.05,182.1,14800.0,148.0196,148.0847,147.9627,148.0034,14800.0
2015-02-09 13:40:00,182.07,182.31,182.05,182.05,12800.0,147.979,148.1741,147.9627,147.9627,12800.0
2015-02-09 13:45:00,182.14,182.25,182.04,182.12,3600.0,148.0359,148.1253,147.9546,148.0196,3600.0
2015-02-09 13:50:00,182.17,182.23,182.11,182.17,5200.0,148.0603,148.109,148.0115,148.0603,5200.0
2015-02-09 13:55:00,182.25,182.26,182.09,182.15,6800.0,148.1253,148.1334,147.9953,148.044,6800.0
2015-02-09 14:00:00,182.14,182.19,181.99,182.13,8300.0,148.0359,148.0765,147.914,148.0278,8300.0
2015-02-09 14:05:00,182.01,182.04,181.83,181.89,10600.0,147.9302,147.9546,147.7839,147.8327,10600.0
2015-02-09 14:10:00,181.91,182.0,181.71,181.85,10100.0,147.849,147.9221,147.6864,147.8002,10100.0
2015-02-09 14:15:00,181.89,181.96,181.75,181.78,5400.0,147.8327,147.8896,147.7189,147.7433,5400.0
2015-02-09 14:20:00,181.8,182.0,181.73,181.84,6700.0,147.7596,147.9221,147.7027,147.7921,6700.0
2015-02-09 14:25:00,181.91,182.08,181.91,182.06,11700.0,147.849,147.9871,147.849,147.9709,11700.0
2015-02-09 14:30:00,182.08,182.21,182.04,182.13,7500.0,147.9871,148.0928,147.9546,148.0278,7500.0
2015-02-09 14:35:00,182.18,182.34,182.14,182.28,8500.0,148.0684,148.1984,148.0359,148.1497,8500.0
2015-02-09 14:40:00,182.27,182.35,182.17,182.27,13400.0,148.1416,148.2066,148.0603,148.1416,13400.0
2015-02-09 14:45:00,182.27,182.29,181.93,181.98,14200.0,148.1416,148.1578,147.8652,147.9059,14200.0
2015-02-09 14:50:00,182.0,182.13,181.98,181.99,5300.0,147.9221,148.0278,147.9059,147.914,5300.0
2015-02-09 14:55:00,182.03,182.19,181.95,181.95,5600.0,147.9465,148.0765,147.8815,147.8815,5600.0
2015-02-09 15:00:00,181.94,182.02,181.7,181.79,27700.0,147.8733,147.9384,147.6783,147.7514,27700.0
2015-02-09 15:05:00,181.8,181.81,181.58,181.67,21700.0,147.7596,147.7677,147.5808,147.6539,21700.0
2015-02-09 15:10:00,181.68,181.87,181.65,181.78,6700.0,147.662,147.8165,147.6376,147.7433,6700.0
2015-02-09 15:15:00,181.75,181.75,181.51,181.55,10300.0,147.7189,147.7189,147.5239,147.5564,10300.0
2015-02-09 15:20:00,181.55,182.0,181.5,181.8,15800.0,147.5564,147.9221,147.5157,147.7596,15800.0
2015-02-09 15:25:00,181.8,181.99,181.8,181.99,10300.0,147.7596,147.914,147.7596,147.914,10300.0
2015-02-09 15:30:00,182.0,182.0,181.72,181.78,16500.0,147.9221,147.9221,147.6945,147.7433,16500.0
2015-02-09 15:35:00,181.77,181.97,181.66,181.85,24800.0,147.7352,147.8977,147.6458,147.8002,24800.0
2015-02-09 15:40:00,181.86,182.34,181.81,182.25,35600.0,147.8083,148.1984,147.7677,148.1253,35600.0
2015-02-09 15:45:00,182.28,182.47,182.16,182.25,52200.0,148.1497,148.3041,148.0522,148.1253,52200.0
2015-02-09 15:50:00,182.28,182.32,182.15,182.19,51400.0,148.1497,148.1822,148.044,148.0765,51400.0
2015-02-09 15:55:00,182.22,182.35,181.98,182.11,155800.0,148.1009,148.2066,147.9059,148.0115,155800.0
2015-02-10 09:30:00,183.35,184.53,183.0,184.43,157700.0,149.0193,149.9784,148.7349,149.8971,157700.0
2015-02-10 09:35:00,184.48,184.49,183.78,184.35,143800.0,149.9378,149.9459,149.3688,149.8321,143800.0
2015-02-10 09:40:00,184.28,184.55,183.94,184.31,40400.0,149.7752,149.9946,149.4989,149.7996,40400.0
2015-02-10 09:45:00,184.36,184.49,184.13,184.34,25900.0,149.8402,149.9459,149.6533,149.824,25900.0
2015-02-10 09:50:00,184.32,184.51,183.95,183.95,18900.0,149.8077,149.9621,149.507,149.507,18900.0
2015-02-10 09:55:00,184.03,184.3,183.83,183.89,17800.0,149.572,149.7915,149.4095,149.4582,17800.0
2015-02-10 10:00:00,183.9,184.17,183.75,183.75,12900.0,149.4664,149.6858,149.3444,149.3444,12900.0
2015-02-10 10:05:00,183.74,184.06,183.73,183.96,11800.0,149.3363,149.5964,149.3282,149.5151,11800.0
2015-02-10 10:10:00,183.94,184.26,183.94,184.17,20400.0,149.4989,149.7589,149.4989,149.6858,20400.0
2015-02-10 10:15:00,184.22,184.49,184.02,184.04,25600.0,149.7264,149.9459,149.5639,149.5801,25600.0
2015-02-10 10:20:00,184.11,184.14,183.86,183.86,15100.0,149.637,149.6614,149.4338,149.4338,15100.0
2015-02-10 10:25:00,183.95,183.97,183.76,183.78,11200.0,149.507,149.5232,149.3526,149.3688,11200.0
2015-02-10 10:30:00,183.78,183.78,183.45,183.49,31600.0,149.3688,149.3688,149.1006,149.1331,31600.0
2015-02-10 10:35:00,183.5,183.5,183.26,183.44,10700.0,149.1412,149.1412,148.9462,149.0925,10700.0
2015-02-10 10:40:00,183.46,183.51,183.14,183.14,10900.0,149.1087,149.1494,148.8487,148.8487,10900.0
2015-02-10 10:45:00,183.09,183.1,182.35,182.68,55900.0,148.808,148.8161,148.2066,148.4748,55900.0
2015-02-10 10:50:00,182.69,182.74,182.57,182.64,39200.0,148.4829,148.5236,148.3854,148.4423,39200.0
2015-02-10 10:55:00,182.62,182.91,182.48,182.91,46600.0,148.426,148.6617,148.3122,148.6617,46600.0
2015-02-10 11:00:00,182.93,183.14,182.38,183.08,54900.0,148.678,148.8487,148.231,148.7999,54900.0
2015-02-10 11:05:00,183.11,183.47,183.0,183.45,15500.0,148.8243,149.1169,148.7349,149.1006,15500.0
2015-02-10 11:10:00,183.5,183.56,183.22,183.33,15900.0,149.1412,149.19,148.9137,149.0031,15900.0
2015-02-10 11:15:00,183.35,183.39,183.21,183.32,14300.0,149.0193,149.0518,148.9055,148.995,14300.0
2015-02-10 11:20:00,183.32,183.63,183.3,183.55,40500.0,148.995,149.2469,148.9787,149.1819,40500.0
2015-02-10 11:25:00,183.56,183.97,183.52,183.87,28600.0,149.19,149.5232,149.1575,149.442,28600.0
2015-02-10 11:30:00,183.9,184.0,183.76,183.9,21800.0,149.4664,149.5476,149.3526,149.4664,21800.0
2015-02-10 11:35:00,183.93,184.17,183.92,184.05,21400.0,149.4907,149.6858,149.4826,149.5883,21400.0
2015-02-10 11:40:00,184.06,184.23,183.99,184.03,23300.0,149.5964,149.7346,149.5395,149.572,23300.0
2015-02-10 11:45:00,184.04,184.13,183.81,183.89,27000.0,149.5801,149.6533,149.3932,149.4582,27000.0
2015-02-10 11:50:00,183.87,183.89,183.68,183.86,14800.0,149.442,149.4582,149.2875,149.4338,14800.0
2015-02-10 11:55:00,183.87,183.87,183.65,183.78,25000.0,149.442,149.442,149.2632,149.3688,25000.0
2015-02-10 12:00:00,183.76,183.87,183.65,183.68,41100.0,149.3526,149.442,149.2632,149.2875,41100.0
2015-02-10 12:05:00,183.68,183.9,183.68,183.79,8600.0,149.2875,149.4664,149.2875,149.3769,8600.0
2015-02-10 12:10:00,183.82,184.26,183.82,184.18,27100.0,149.4013,149.7589,149.4013,149.6939,27100.0
2015-02-10 12:15:00,184.16,184.43,184.09,184.37,20400.0,149.6777,149.8971,149.6208,149.8483,20400.0
2015-02-10 12:20:00,184.41,184.41,184.17,184.23,15400.0,149.8809,149.8809,149.6858,149.7346,15400.0
2015-02-10 12:25:00,184.27,184.28,184.1,184.19,14700.0,149.7671,149.7752,149.6289,149.7021,14700.0
2015-02-10 12:30:00,184.19,184.32,184.11,184.3,20500.0,149.7021,149.8077,149.637,149.7915,20500.0
2015-02-10 12:35:00,184.27,184.35,184.16,184.34,15300.0,149.7671,149.8321,149.6777,149.824,15300.0
2015-02-10 12:40:00,184.33,184.39,184.23,184.3,22200.0,149.8158,149.8646,149.7346,149.7915,22200.0
2015-02-10 12:45:00,184.26,184.37,184.18,184.34,9100.0,149.7589,149.8483,149.6939,149.824,9100.0
2015-02-10 12:50:00,184.31,184.31,184.08,184.09,29200.0,149.7996,149.7996,149.6126,149.6208,29200.0
2015-02-10 12:55:00,184.11,184.28,184.08,184.17,14800.0,149.637,149.7752,149.6126,149.6858,14800.0
2015-02-10 13:00:00,184.2,184.25,184.1,184.12,11400.0,149.7102,149.7508,149.6289,149.6452,11400.0
2015-02-10 13:05:00,184.17,184.21,184.05,184.12,7100.0,149.6858,149.7183,149.5883,149.6452,7100.0
2015-02-10 13:10:00,184.1,184.2,184.06,184.13,8700.0,149.6289,149.7102,149.5964,149.6533,8700.0
2015-02-10 13:15:00,184.15,184.15,184.04,184.04,8100.0,149.6695,149.6695,149.5801,149.5801,8100.0
2015-02-10 13:20:00,184.08,184.09,183.77,183.8,10600.0,149.6126,149.6208,149.3607,149.3851,10600.0
2015-02-10 13:25:00,183.79,183.9,183.76,183.89,6800.0,149.3769,149.4664,149.3526,149.4582,6800.0
2015-02-10 13:30:00,183.86,183.99,183.83,183.89,9100.0,149.4338,149.5395,149.4095,149.4582,9100.0
2015-02-10 13:35:00,183.91,184.07,183.91,184.05,9800.0,149.4745,149.6045,149.4745,149.5883,9800.0
2015-02-10 13:40:00,184.01,184.02,183.76,183.76,3700.0,149.5558,149.5639,149.3526,149.3526,3700.0
2015-02-10 13:45:00,183.82,183.92,183.79,183.87,6700.0,149.4013,149.4826,149.3769,149.442,6700.0
2015-02-10 13:50:00,183.87,183.98,183.84,183.89,3900.0,149.442,149.5314,149.4176,149.4582,3900.0
2015-02-10 13:55:00,183.8,183.86,183.69,183.7,8200.0,149.3851,149.4338,149.2957,149.3038,8200.0
2015-02-10 14:00:00,183.71,183.87,183.71,183.86,12600.0,149.3119,149.442,149.3119,149.4338,12600.0
2015-02-10 14:05:00,183.89,183.91,183.71,183.72,10900.0,149.4582,149.4745,149.3119,149.3201,10900.0
2015-02-10 14:10:00,183.74,183.83,183.64,183.75,9100.0,149.3363,149.4095,149.255,149.3444,9100.0
2015-02-10 14:15:00,183.71,183.84,183.68,183.79,9100.0,149.3119,149.4176,149.2875,149.3769,9100.0
2015-02-10 14:20:00,183.83,183.9,183.73,183.73,7700.0,149.4095,149.4664,149.3282,149.3282,7700.0
2015-02-10 14:25:00,183.83,184.08,183.83,183.98,7300.0,149.4095,149.6126,149.4095,149.5314,7300.0
2015-02-10 14:30:00,183.95,184.17,183.84,184.15,27100.0,149.507,149.6858,149.4176,149.6695,27100.0
2015-02-10 14:35:00,184.17,184.35,184.08,184.28,34400.0,149.6858,149.8321,149.6126,149.7752,34400.0
2015-02-10 14:40:00,184.34,184.35,184.12,184.16,27800.0,149.824,149.8321,149.6452,149.6777,27800.0
2015-02-10 14:45:00,184.23,184.25,184.15,184.2,12600.0,149.7346,149.7508,149.6695,149.7102,12600.0
2015-02-10 14:50:00,184.2,184.25,183.99,184.06,29000.0,149.7102,149.7508,149.5395,149.5964,29000.0
2015-02-10 14:55:00,184.08,184.18,184.0,184.1,53000.0,149.6126,149.6939,149.5476,149.6289,53000.0
2015-02-10 15:00:00,184.1,184.19,184.05,184.11,25200.0,149.6289,149.7021,149.5883,149.637,25200.0
2015-02-10 15:05:00,184.11,184.22,184.04,184.22,41800.0,149.637,149.7264,149.5801,149.7264,41800.0
2015-02-10 15:10:00,184.25,184.35,184.19,184.35,9300.0,149.7508,149.8321,149.7021,149.8321,9300.0
2015-02-10 15:15:00,184.39,184.39,184.25,184.34,20200.0,149.8646,149.8646,149.7508,149.824,20200.0
2015-02-10 15:20:00,184.35,184.39,184.23,184.31,13800.0,149.8321,149.8646,149.7346,149.7996,13800.0
2015-02-10 15:25:00,184.33,184.53,184.29,184.53,25800.0,149.8158,149.9784,149.7833,149.9784,25800.0
2015-02-10 15:30:00,184.5,184.65,184.46,184.52,26700.0,149.954,150.0759,149.9215,149.9703,26700.0
2015-02-10 15:35:00,184.51,184.64,184.46,184.62,23300.0,149.9621,150.0678,149.9215,150.0515,23300.0
2015-02-10 15:40:00,184.63,184.8,184.58,184.77,35700.0,150.0597,150.1978,150.019,150.1735,35700.0
2015-02-10 15:45:00,184.72,184.73,184.56,184.66,52200.0,150.1328,150.1409,150.0028,150.084,52200.0
2015-02-10 15:50:00,184.67,184.68,184.51,184.64,50800.0,150.0922,150.1003,149.9621,150.0678,50800.0
2015-02-10 15:55:00,184.64,184.71,184.53,184.58,147800.0,150.0678,150.1247,149.9784,150.019,147800.0
2015-02-11 09:30:00,184.07,184.45,183.75,184.06,69500.0,149.6045,149.9134,149.3444,149.5964,69500.0
2015-02-11 09:35:00,184.09,184.77,184.09,184.45,19500.0,149.6208,150.1735,149.6208,149.9134,19500.0
2015-02-11 09:40:00,184.45,184.64,184.36,184.46,24700.0,149.9134,150.0678,149.8402,149.9215,24700.0
2015-02-11 09:45:00,184.53,184.67,184.19,184.5,40600.0,149.9784,150.0922,149.7021,149.954,40600.0
2015-02-11 09:50:00,184.58,184.95,184.43,184.81,67500.0,150.019,150.3197,149.8971,150.206,67500.0
2015-02-11 09:55:00,184.83,185.4,184.74,185.26,197600.0,150.2222,150.6855,150.1491,150.5717,197600.0
2015-02-11 10:00:00,185.32,185.51,185.21,185.37,54100.0,150.6205,150.7749,150.5311,150.6611,54100.0
2015-02-11 10:05:00,185.37,185.74,185.34,185.48,42200.0,150.6611,150.9618,150.6367,150.7505,42200.0
2015-02-11 10:10:00,185.47,185.73,185.42,185.73,50400.0,150.7424,150.9537,150.7017,150.9537,50400.0
2015-02-11 10:15:00,185.7,185.7,185.05,185.05,56400.0,150.9293,150.9293,150.401,150.401,56400.0
2015-02-11 10:20:00,185.05,185.56,185.04,185.25,43800.0,150.401,150.8155,150.3929,150.5636,43800.0
2015-02-11 10:25:00,185.23,185.5,185.14,185.21,33500.0,150.5473,150.7668,150.4742,150.5311,33500.0
2015-02-11 10:30:00,185.23,185.28,184.91,185.27,35800.0,150.5473,150.588,150.2872,150.5798,35800.0
2015-02-11 10:35:00,185.27,185.48,185.04,185.47,27000.0,150.5798,150.7505,150.3929,150.7424,27000.0
2015-02-11 10:40:00,185.47,185.57,185.09,185.15,40900.0,150.7424,150.8237,150.4335,150.4823,40900.0
2015-02-11 10:45:00,185.22,185.4,184.98,185.36,51900.0,150.5392,150.6855,150.3441,150.653,51900.0
2015-02-11 10:50:00,185.37,185.62,185.35,185.57,32900.0,150.6611,150.8643,150.6449,150.8237,32900.0
2015-02-11 10:55:00,185.59,185.7,185.59,185.69,19800.0,150.8399,150.9293,150.8399,150.9212,19800.0
2015-02-11 11:00:00,185.66,186.13,185.65,186.06,47400.0,150.8968,151.2788,150.8887,151.2219,47400.0
2015-02-11 11:05:00,186.08,186.1,185.87,186.01,17700.0,151.2382,151.2544,151.0675,151.1813,17700.0
2015-02-11 11:10:00,186.01,186.28,186.0,186.15,46200.0,151.1813,151.4007,151.1731,151.2951,46200.0
2015-02-11 11:15:00,186.15,186.32,186.15,186.32,21600.0,151.2951,151.4332,151.2951,151.4332,21600.0
2015-02-11 11:20:00,186.31,186.34,186.22,186.34,18800.0,151.4251,151.4495,151.352,151.4495,18800.0
2015-02-11 11:25:00,186.33,186.4,186.18,186.18,18300.0,151.4414,151.4982,151.3194,151.3194,18300.0
2015-02-11 11:30:00,186.17,186.17,185.93,186.15,23000.0,151.3113,151.3113,151.1163,151.2951,23000.0
2015-02-11 11:35:00,186.16,186.32,186.14,186.27,12200.0,151.3032,151.4332,151.2869,151.3926,12200.0
2015-02-11 11:40:00,186.28,186.38,186.17,186.26,23000.0,151.4007,151.482,151.3113,151.3845,23000.0
2015-02-11 11:45:00,186.28,186.36,186.25,186.34,14100.0,151.4007,151.4657,151.3763,151.4495,14100.0
2015-02-11 11:50:00,186.34,186.43,186.21,186.33,18900.0,151.4495,151.5226,151.3438,151.4414,18900.0
2015-02-11 11:55:00,186.33,186.49,186.32,186.36,16900.0,151.4414,151.5714,151.4332,151.4657,16900.0
2015-02-11 12:00:00,186.32,186.4,186.18,186.35,32800.0,151.4332,151.4982,151.3194,151.4576,32800.0
2015-02-11 12:05:00,186.36,186.5,186.31,186.46,17200.0,151.4657,151.5795,151.4251,151.547,17200.0
2015-02-11 12:10:00,186.37,186.53,186.36,186.48,33200.0,151.4739,151.6039,151.4657,151.5633,33200.0
2015-02-11 12:15:00,186.45,186.62,186.4,186.52,35400.0,151.5389,151.6771,151.4982,151.5958,35400.0
2015-02-11 12:20:00,186.51,186.74,186.51,186.68,21300.0,151.5877,151.7746,151.5877,151.7258,21300.0
2015-02-11 12:25:00,186.67,186.92,186.66,186.87,29100.0,151.7177,151.9209,151.7096,151.8802,29100.0
2015-02-11 12:30:00,186.87,186.94,186.79,186.89,38400.0,151.8802,151.9371,151.8152,151.8965,38400.0
2015-02-11 12:35:00,186.89,187.0,186.86,186.94,33600.0,151.8965,151.9859,151.8721,151.9371,33600.0
2015-02-11 12:40:00,186.93,186.97,186.67,186.69,58400.0,151.929,151.9615,151.7177,151.7339,58400.0
2015-02-11 12:45:00,186.7,186.97,186.7,186.94,53400.0,151.7421,151.9615,151.7421,151.9371,53400.0
2015-02-11 12:50:00,186.93,187.14,186.9,187.11,95200.0,151.929,152.0997,151.9046,152.0753,95200.0
2015-02-11 12:55:00,187.05,187.05,186.86,186.96,46900.0,152.0265,152.0265,151.8721,151.9534,46900.0
2015-02-11 13:00:00,186.98,186.99,186.87,186.9,25100.0,151.9696,151.9778,151.8802,151.9046,25100.0
2015-02-11 13:05:00,186.91,186.94,186.57,186.66,52400.0,151.9128,151.9371,151.6364,151.7096,52400.0
2015-02-11 13:10:00,186.66,186.75,186.14,186.19,27200.0,151.7096,151.7827,151.2869,151.3276,27200.0
2015-02-11 13:15:00,186.17,186.42,186.05,186.3,54000.0,151.3113,151.5145,151.2138,151.417,54000.0
2015-02-11 13:20:00,186.27,186.61,186.09,186.56,23500.0,151.3926,151.6689,151.2463,151.6283,23500.0
2015-02-11 13:25:00,186.5,186.75,186.47,186.73,20600.0,151.5795,151.7827,151.5551,151.7665,20600.0
2015-02-11 13:30:00,186.73,186.79,186.64,186.78,30400.0,151.7665,151.8152,151.6933,151.8071,30400.0
2015-02-11 13:35:00,186.75,186.82,186.66,186.79,28800.0,151.7827,151.8396,151.7096,151.8152,28800.0
2015-02-11 13:40:00,186.8,187.0,186.66,186.66,21200.0,151.8234,151.9859,151.7096,151.7096,21200.0
2015-02-11 13:45:00,186.63,186.74,186.63,186.63,16400.0,151.6852,151.7746,151.6852,151.6852,16400.0
2015-02-11 13:50:00,186.63,186.68,186.52,186.55,74500.0,151.6852,151.7258,151.5958,151.6202,74500.0
2015-02-11 13:55:00,186.53,187.13,186.38,186.86,23300.0,151.6039,152.0916,151.482,151.8721,23300.0
2015-02-11 14:00:00,186.86,187.08,186.75,187.03,23000.0,151.8721,152.0509,151.7827,152.0103,23000.0
2015-02-11 14:05:00,187.02,187.2,186.93,187.2,19500.0,152.0022,152.1485,151.929,152.1485,19500.0
2015-02-11 14:10:00,187.15,187.22,186.95,187.01,15700.0,152.1078,152.1647,151.9453,151.994,15700.0
2015-02-11 14:15:00,187.04,187.06,186.79,186.81,25100.0,152.0184,152.0347,151.8152,151.8315,25100.0
2015-02-11 14:20:00,186.8,186.95,186.69,186.84,54000.0,151.8234,151.9453,151.7339,151.8559,54000.0
2015-02-11 14:25:00,186.83,186.99,186.73,186.98,48800.0,151.8477,151.9778,151.7665,151.9696,48800.0
2015-02-11 14:30:00,186.97,187.2,186.9,187.2,18700.0,151.9615,152.1485,151.9046,152.1485,18700.0
2015-02-11 14:35:00,187.23,187.23,187.03,187.07,16400.0,152.1728,152.1728,152.0103,152.0428,16400.0
2015-02-11 14:40:00,187.06,187.17,186.94,187.03,42300.0,152.0347,152.1241,151.9371,152.0103,42300.0
2015-02-11 14:45:00,186.99,187.25,186.95,187.23,22700.0,151.9778,152.1891,151.9453,152.1728,22700.0
2015-02-11 14:50:00,187.23,187.4,187.17,187.29,18500.0,152.1728,152.311,152.1241,152.2216,18500.0
2015-02-11 14:55:00,187.32,187.5,187.31,187.46,105800.0,152.246,152.3923,152.2379,152.3598,105800.0
2015-02-11 15:00:00,187.46,187.5,187.19,187.26,28300.0,152.3598,152.3923,152.1403,152.1972,28300.0
2015-02-11 15:05:00,187.26,187.44,187.26,187.35,33500.0,152.1972,152.3435,152.1972,152.2704,33500.0
2015-02-11 15:10:00,187.32,187.48,187.28,187.46,17600.0,152.246,152.376,152.2135,152.3598,17600.0
2015-02-11 15:15:00,187.43,187.48,187.27,187.34,29100.0,152.3354,152.376,152.2053,152.2622,29100.0
2015-02-11 15:20:00,187.31,187.72,187.28,187.72,21600.0,152.2379,152.5711,152.2135,152.5711,21600.0
2015-02-11 15:25:00,187.77,188.19,187.73,187.96,46800.0,152.6117,152.9531,152.5792,152.7662,46800.0
2015-02-11 15:30:00,187.95,188.01,187.71,187.76,77500.0,152.758,152.8068,152.563,152.6036,77500.0
2015-02-11 15:35:00,187.81,187.96,187.72,187.78,37800.0,152.6442,152.7662,152.5711,152.6199,37800.0
2015-02-11 15:40:00,187.78,187.92,187.5,187.5,63900.0,152.6199,152.7336,152.3923,152.3923,63900.0
2015-02-11 15:45:00,187.5,187.62,187.33,187.35,83100.0,152.3923,152.4898,152.2541,152.2704,83100.0
2015-02-11 15:50:00,187.37,187.38,187.12,187.12,67500.0,152.2866,152.2948,152.0834,152.0834,67500.0
2015-02-11 15:55:00,187.12,187.7,187.03,187.62,180400.0,152.0834,152.5548,152.0103,152.4898,180400.0
2015-02-12 09:30:00,188.25,188.28,187.4,188.16,121100.0,153.0019,153.0262,152.311,152.9287,121100.0
2015-02-12 09:35:00,188.26,188.27,187.9,188.16,43000.0,153.01,153.0181,152.7174,152.9287,43000.0
2015-02-12 09:40:00,188.22,188.45,188.07,188.39,37400.0,152.9775,153.1644,152.8556,153.1156,37400.0
2015-02-12 09:45:00,188.37,188.69,188.32,188.56,35200.0,153.0994,153.3595,153.0587,153.2538,35200.0
2015-02-12 09:50:00,188.63,188.94,188.59,188.81,49000.0,153.3107,153.5627,153.2782,153.457,49000.0
2015-02-12 09:55:00,188.84,189.18,188.78,189.18,56400.0,153.4814,153.7577,153.4326,153.7577,56400.0
2015-02-12 10:00:00,189.22,189.45,189.05,189.45,50000.0,153.7902,153.9772,153.6521,153.9772,50000.0
2015-02-12 10:05:00,189.45,189.76,189.43,189.63,55700.0,153.9772,154.2291,153.9609,154.1235,55700.0
2015-02-12 10:10:00,189.64,189.89,189.59,189.89,48900.0,154.1316,154.3348,154.0909,154.3348,48900.0
2015-02-12 10:15:00,189.86,189.95,189.77,189.95,52500.0,154.3104,154.3835,154.2372,154.3835,52500.0
2015-02-12 10:20:00,189.97,190.0,189.73,189.82,52400.0,154.3998,154.4242,154.2047,154.2779,52400.0
2015-02-12 10:25:00,189.8,189.91,189.74,189.75,26800.0,154.2616,154.351,154.2129,154.221,26800.0
2015-02-12 10:30:00,189.77,189.79,189.53,189.65,31400.0,154.2372,154.2535,154.0422,154.1397,31400.0
2015-02-12 10:35:00,189.68,189.74,189.57,189.7,29700.0,154.1641,154.2129,154.0747,154.1804,29700.0
2015-02-12 10:40:00,189.7,189.7,189.47,189.53,39100.0,154.1804,154.1804,153.9934,154.0422,39100.0
2015-02-12 10:45:00,189.57,189.7,189.35,189.35,31800.0,154.0747,154.1804,153.8959,153.8959,31800.0
2015-02-12 10:50:00,189.36,189.46,189.32,189.32,17200.0,153.904,153.9853,153.8715,153.8715,17200.0
2015-02-12 10:55:00,189.34,189.46,189.06,189.16,17500.0,153.8878,153.9853,153.6602,153.7415,17500.0
2015-02-12 11:00:00,189.08,189.12,188.87,189.07,27900.0,153.6764,153.709,153.5058,153.6683,27900.0
2015-02-12 11:05:00,189.08,189.13,188.99,189.11,14100.0,153.6764,153.7171,153.6033,153.7008,14100.0
2015-02-12 11:10:00,189.09,189.34,189.07,189.32,24800.0,153.6846,153.8878,153.6683,153.8715,24800.0
2015-02-12 11:15:00,189.32,189.32,189.12,189.24,20100.0,153.8715,153.8715,153.709,153.8065,20100.0
2015-02-12 11:20:00,189.23,189.28,189.08,189.17,30200.0,153.7984,153.839,153.6764,153.7496,30200.0
2015-02-12 11:25:00,189.22,189.31,189.18,189.31,15200.0,153.7902,153.8634,153.7577,153.8634,15200.0
2015-02-12 11:30:00,189.32,189.68,189.29,189.61,35100.0,153.8715,154.1641,153.8471,154.1072,35100.0
2015-02-12 11:35:00,189.65,189.7,189.55,189.66,21400.0,154.1397,154.1804,154.0584,154.1478,21400.0
2015-02-12 11:40:00,189.68,189.87,189.62,189.81,35700.0,154.1641,154.3185,154.1153,154.2698,35700.0
2015-02-12 11:45:00,189.8,189.9,189.78,189.81,18900.0,154.2616,154.3429,154.2454,154.2698,18900.0
2015-02-12 11:50:00,189.8,189.87,189.69,189.76,16600.0,154.2616,154.3185,154.1722,154.2291,16600.0
2015-02-12 11:55:00,189.78,189.79,189.68,189.75,12100.0,154.2454,154.2535,154.1641,154.221,12100.0
2015-02-12 12:00:00,189.75,189.9,189.72,189.9,17300.0,154.221,154.3429,154.1966,154.3429,17300.0
2015-02-12 12:05:00,189.86,189.88,189.71,189.77,12700.0,154.3104,154.3266,154.1885,154.2372,12700.0
2015-02-12 12:10:00,189.76,189.89,189.74,189.86,15000.0,154.2291,154.3348,154.2129,154.3104,15000.0
2015-02-12 12:15:00,189.84,189.96,189.84,189.88,13600.0,154.2941,154.3917,154.2941,154.3266,13600.0
2015-02-12 12:20:00,189.89,189.95,189.75,189.81,10300.0,154.3348,154.3835,154.221,154.2698,10300.0
2015-02-12 12:25:00,189.8,189.83,189.6,189.6,14000.0,154.2616,154.286,154.0991,154.0991,14000.0
2015-02-12 12:30:00,189.66,189.88,189.63,189.76,20500.0,154.1478,154.3266,154.1235,154.2291,20500.0
2015-02-12 12:35:00,189.74,189.86,189.72,189.75,7900.0,154.2129,154.3104,154.1966,154.221,7900.0
2015-02-12 12:40:00,189.77,189.83,189.68,189.71,14400.0,154.2372,154.286,154.1641,154.1885,14400.0
2015-02-12 12:45:00,189.75,189.75,189.42,189.43,20800.0,154.221,154.221,153.9528,153.9609,20800.0
2015-02-12 12:50:00,189.45,189.45,189.26,189.4,21300.0,153.9772,153.9772,153.8227,153.9365,21300.0
2015-02-12 12:55:00,189.41,189.43,189.33,189.4,13400.0,153.9447,153.9609,153.8796,153.9365,13400.0
2015-02-12 13:00:00,189.42,189.62,189.38,189.59,11400.0,153.9528,154.1153,153.9203,154.0909,11400.0
2015-02-12 13:05:00,189.61,189.75,189.57,189.71,14900.0,154.1072,154.221,154.0747,154.1885,14900.0
2015-02-12 13:10:00,189.73,189.89,189.7,189.75,20800.0,154.2047,154.3348,154.1804,154.221,20800.0
2015-02-12 13:15:00,189.75,189.87,189.69,189.71,14800.0,154.221,154.3185,154.1722,154.1885,14800.0
2015-02-12 13:20:00,189.67,189.74,189.36,189.45,31600.0,154.156,154.2129,153.904,153.9772,31600.0
2015-02-12 13:25:00,189.45,189.48,189.36,189.42,13700.0,153.9772,154.0015,153.904,153.9528,13700.0
2015-02-12 13:30:00,189.43,189.68,189.32,189.62,21700.0,153.9609,154.1641,153.8715,154.1153,21700.0
2015-02-12 13:35:00,189.6,189.87,189.57,189.87,11000.0,154.0991,154.3185,154.0747,154.3185,11000.0
2015-02-12 13:40:00,189.87,189.89,189.79,189.87,25100.0,154.3185,154.3348,154.2535,154.3185,25100.0
2015-02-12 13:45:00,189.88,189.98,189.84,189.88,24100.0,154.3266,154.4079,154.2941,154.3266,24100.0
2015-02-12 13:50:00,189.88,189.92,189.82,189.87,11500.0,154.3266,154.3592,154.2779,154.3185,11500.0
2015-02-12 13:55:00,189.9,189.99,189.89,189.92,23800.0,154.3429,154.4161,154.3348,154.3592,23800.0
2015-02-12 14:00:00,189.91,189.96,189.77,189.82,16500.0,154.351,154.3917,154.2372,154.2779,16500.0
2015-02-12 14:05:00,189.8,189.86,189.7,189.71,26000.0,154.2616,154.3104,154.1804,154.1885,26000.0
2015-02-12 14:10:00,189.7,189.78,189.67,189.71,13500.0,154.1804,154.2454,154.156,154.1885,13500.0
2015-02-12 14:15:00,189.72,189.76,189.5,189.56,15200.0,154.1966,154.2291,154.0178,154.0666,15200.0
2015-02-12 14:20:00,189.57,189.72,189.28,189.72,31000.0,154.0747,154.1966,153.839,154.1966,31000.0
2015-02-12 14:25:00,189.69,189.82,189.65,189.81,13400.0,154.1722,154.2779,154.1397,154.2698,13400.0
2015-02-12 14:30:00,189.77,189.84,189.69,189.77,14500.0,154.2372,154.2941,154.1722,154.2372,14500.0
2015-02-12 14:35:00,189.72,189.77,189.71,189.77,14800.0,154.1966,154.2372,154.1885,154.2372,14800.0
2015-02-12 14:40:00,189.74,189.93,189.71,189.85,19800.0,154.2129,154.3673,154.1885,154.3023,19800.0
2015-02-12 14:45:00,189.85,189.9,189.75,189.75,19200.0,154.3023,154.3429,154.221,154.221,19200.0
2015-02-12 14:50:00,189.74,189.82,189.67,189.76,29000.0,154.2129,154.2779,154.156,154.2291,29000.0
2015-02-12 14:55:00,189.74,189.8,189.65,189.7,14300.0,154.2129,154.2616,154.1397,154.1804,14300.0
2015-02-12 15:00:00,189.7,189.78,189.61,189.67,28200.0,154.1804,154.2454,154.1072,154.156,28200.0
2015-02-12 15:05:00,189.67,189.7,189.59,189.66,29800.0,154.156,154.1804,154.0909,154.1478,29800.0
2015-02-12 15:10:00,189.65,189.89,189.65,189.89,22800.0,154.1397,154.3348,154.1397,154.3348,22800.0
2015-02-12 15:15:00,189.88,189.95,189.85,189.9,67900.0,154.3266,154.3835,154.3023,154.3429,67900.0
2015-02-12 15:20:00,189.93,189.96,189.85,189.93,30300.0,154.3673,154.3917,154.3023,154.3673,30300.0
2015-02-12 15:25:00,189.92,189.94,189.82,189.87,22200.0,154.3592,154.3754,154.2779,154.3185,22200.0
2015-02-12 15:30:00,189.85,189.88,189.64,189.77,24000.0,154.3023,154.3266,154.1316,154.2372,24000.0
2015-02-12 15:35:00,189.71,189.74,189.53,189.62,30400.0,154.1885,154.2129,154.0422,154.1153,30400.0
2015-02-12 15:40:00,189.63,189.89,189.62,189.73,39600.0,154.1235,154.3348,154.1153,154.2047,39600.0
2015-02-12 15:45:00,189.7,189.87,189.68,189.82,56500.0,154.1804,154.3185,154.1641,154.2779,56500.0
2015-02-12 15:50:00,189.81,189.84,189.71,189.72,74400.0,154.2698,154.2941,154.1885,154.1966,74400.0
2015-02-12 15:55:00,189.72,189.9,189.59,189.67,181900.0,154.1966,154.3429,154.0909,154.156,181900.0
2015-02-13 09:30:00,189.87,189.94,189.25,189.66,92200.0,154.3185,154.3754,153.8146,154.1478,92200.0
2015-02-13 09:35:00,189.78,190.25,189.72,190.07,62900.0,154.2454,154.6274,154.1966,154.4811,62900.0
2015-02-13 09:40:00,190.13,190.39,190.08,190.16,37500.0,154.5298,154.7412,154.4892,154.5542,37500.0
2015-02-13 09:45:00,190.29,190.55,190.23,190.55,36000.0,154.6599,154.8712,154.6111,154.8712,36000.0
2015-02-13 09:50:00,190.55,190.99,190.47,190.95,36400.0,154.8712,155.2288,154.8062,155.1963,36400.0
2015-02-13 09:55:00,190.95,191.33,190.92,191.27,55000.0,155.1963,155.5051,155.1719,155.4564,55000.0
2015-02-13 10:00:00,191.23,191.23,190.81,191.06,79900.0,155.4239,155.4239,155.0825,155.2857,79900.0
2015-02-13 10:05:00,191.05,191.15,190.44,190.63,28600.0,155.2776,155.3589,154.7818,154.9362,28600.0
2015-02-13 10:10:00,190.6,191.04,190.57,190.99,17300.0,154.9118,155.2694,154.8875,155.2288,17300.0
2015-02-13 10:15:00,190.94,190.94,190.57,190.57,10700.0,155.1882,155.1882,154.8875,154.8875,10700.0
2015-02-13 10:20:00,190.59,190.66,190.23,190.42,33600.0,154.9037,154.9606,154.6111,154.7655,33600.0
2015-02-13 10:25:00,190.44,190.87,190.44,190.68,17100.0,154.7818,155.1313,154.7818,154.9769,17100.0
2015-02-13 10:30:00,190.7,190.83,190.6,190.65,11200.0,154.9931,155.0988,154.9118,154.9525,11200.0
2015-02-13 10:35:00,190.6,190.82,190.43,190.54,22300.0,154.9118,155.0906,154.7737,154.8631,22300.0
2015-02-13 10:40:00,190.53,190.55,190.33,190.4,20500.0,154.8549,154.8712,154.6924,154.7493,20500.0
2015-02-13 10:45:00,190.38,190.54,190.26,190.33,10100.0,154.733,154.8631,154.6355,154.6924,10100.0
2015-02-13 10:50:00,190.29,190.72,190.29,190.64,9400.0,154.6599,155.0094,154.6599,154.9443,9400.0
2015-02-13 10:55:00,190.68,190.76,190.54,190.54,8600.0,154.9769,155.0419,154.8631,154.8631,8600.0
2015-02-13 11:00:00,190.51,190.73,190.42,190.62,16200.0,154.8387,155.0175,154.7655,154.9281,16200.0
2015-02-13 11:05:00,190.57,190.62,190.48,190.51,23700.0,154.8875,154.9281,154.8143,154.8387,23700.0
2015-02-13 11:10:00,190.53,190.56,190.48,190.53,12900.0,154.8549,154.8793,154.8143,154.8549,12900.0
2015-02-13 11:15:00,190.54,190.61,190.48,190.51,55800.0,154.8631,154.92,154.8143,154.8387,55800.0
2015-02-13 11:20:00,190.51,190.51,189.94,190.04,47900.0,154.8387,154.8387,154.3754,154.4567,47900.0
2015-02-13 11:25:00,190.05,190.14,189.99,190.13,37600.0,154.4648,154.538,154.4161,154.5298,37600.0
2015-02-13 11:30:00,190.14,190.17,189.95,190.01,37900.0,154.538,154.5623,154.3835,154.4323,37900.0
2015-02-13 11:35:00,190.02,190.02,189.73,190.02,24600.0,154.4404,154.4404,154.2047,154.4404,24600.0
2015-02-13 11:40:00,190.07,190.12,189.96,189.97,18100.0,154.4811,154.5217,154.3917,154.3998,18100.0
2015-02-13 11:45:00,189.98,189.99,189.88,189.9,10900.0,154.4079,154.4161,154.3266,154.3429,10900.0
2015-02-13 11:50:00,189.93,189.97,189.78,189.8,11000.0,154.3673,154.3998,154.2454,154.2616,11000.0
2015-02-13 11:55:00,189.82,189.96,189.66,189.87,13800.0,154.2779,154.3917,154.1478,154.3185,13800.0
2015-02-13 12:00:00,189.82,189.91,189.7,189.88,15100.0,154.2779,154.351,154.1804,154.3266,15100.0
2015-02-13 12:05:00,189.94,189.94,189.73,189.78,18100.0,154.3754,154.3754,154.2047,154.2454,18100.0
2015-02-13 12:10:00,189.72,189.76,189.58,189.58,12000.0,154.1966,154.2291,154.0828,154.0828,12000.0
2015-02-13 12:15:00,189.58,189.62,189.46,189.46,12700.0,154.0828,154.1153,153.9853,153.9853,12700.0
2015-02-13 12:20:00,189.46,189.62,189.45,189.61,19200.0,153.9853,154.1153,153.9772,154.1072,19200.0
2015-02-13 12:25:00,189.59,189.61,189.5,189.55,11900.0,154.0909,154.1072,154.0178,154.0584,11900.0
2015-02-13 12:30:00,189.5,189.6,189.27,189.58,46200.0,154.0178,154.0991,153.8309,154.0828,46200.0
2015-02-13 12:35:00,189.58,189.63,189.53,189.61,8900.0,154.0828,154.1235,154.0422,154.1072,8900.0
2015-02-13 12:40:00,189.6,189.71,189.55,189.55,20700.0,154.0991,154.1885,154.0584,154.0584,20700.0
2015-02-13 12:45:00,189.55,189.65,189.49,189.59,8700.0,154.0584,154.1397,154.0097,154.0909,8700.0
2015-02-13 12:50:00,189.57,189.66,189.4,189.48,14600.0,154.0747,154.1478,153.9365,154.0015,14600.0
2015-02-13 12:55:00,189.48,189.62,189.48,189.5,7000.0,154.0015,154.1153,154.0015,154.0178,7000.0
2015-02-13 13:00:00,189.45,189.58,189.38,189.54,12400.0,153.9772,154.0828,153.9203,154.0503,12400.0
2015-02-13 13:05:00,189.54,189.55,189.21,189.25,21800.0,154.0503,154.0584,153.7821,153.8146,21800.0
2015-02-13 13:10:00,189.24,189.34,189.08,189.08,20400.0,153.8065,153.8878,153.6764,153.6764,20400.0
2015-02-13 13:15:00,189.1,189.28,189.04,189.26,13700.0,153.6927,153.839,153.6439,153.8227,13700.0
2015-02-13 13:20:00,189.31,189.31,189.08,189.19,6800.0,153.8634,153.8634,153.6764,153.7658,6800.0
2015-02-13 13:25:00,189.15,189.16,188.53,188.53,53300.0,153.7333,153.7415,153.2294,153.2294,53300.0
2015-02-13 13:30:00,188.53,188.63,188.43,188.61,27000.0,153.2294,153.3107,153.1481,153.2944,27000.0
2015-02-13 13:35:00,188.58,188.68,188.34,188.64,23800.0,153.2701,153.3513,153.075,153.3188,23800.0
2015-02-13 13:40:00,188.67,188.71,188.38,188.65,21500.0,153.3432,153.3757,153.1075,153.327,21500.0
2015-02-13 13:45:00,188.63,188.75,188.51,188.72,16100.0,153.3107,153.4082,153.2132,153.3838,16100.0
2015-02-13 13:50:00,188.69,188.94,188.66,188.91,15600.0,153.3595,153.5627,153.3351,153.5383,15600.0
2015-02-13 13:55:00,188.9,188.95,188.78,188.91,17200.0,153.5301,153.5708,153.4326,153.5383,17200.0
2015-02-13 14:00:00,188.91,189.0,188.74,188.79,17800.0,153.5383,153.6114,153.4001,153.4407,17800.0
2015-02-13 14:05:00,188.81,188.99,188.77,188.98,8600.0,153.457,153.6033,153.4245,153.5952,8600.0
2015-02-13 14:10:00,188.98,189.18,188.84,188.93,20800.0,153.5952,153.7577,153.4814,153.5545,20800.0
2015-02-13 14:15:00,188.93,189.03,188.87,188.92,11300.0,153.5545,153.6358,153.5058,153.5464,11300.0
2015-02-13 14:20:00,188.97,189.2,188.97,189.18,8900.0,153.587,153.774,153.587,153.7577,8900.0
2015-02-13 14:25:00,189.18,189.4,189.18,189.32,13200.0,153.7577,153.9365,153.7577,153.8715,13200.0
2015-02-13 14:30:00,189.29,189.3,189.03,189.07,11100.0,153.8471,153.8552,153.6358,153.6683,11100.0
2015-02-13 14:35:00,189.05,189.25,189.03,189.13,13400.0,153.6521,153.8146,153.6358,153.7171,13400.0
2015-02-13 14:40:00,189.1,189.21,189.05,189.07,18600.0,153.6927,153.7821,153.6521,153.6683,18600.0
2015-02-13 14:45:00,189.07,189.33,189.07,189.25,7100.0,153.6683,153.8796,153.6683,153.8146,7100.0
2015-02-13 14:50:00,189.22,189.39,189.18,189.37,11000.0,153.7902,153.9284,153.7577,153.9121,11000.0
2015-02-13 14:55:00,189.35,189.42,189.29,189.39,8300.0,153.8959,153.9528,153.8471,153.9284,8300.0
2015-02-13 15:00:00,189.33,189.39,189.22,189.3,13700.0,153.8796,153.9284,153.7902,153.8552,13700.0
2015-02-13 15:05:00,189.3,189.49,189.29,189.32,17100.0,153.8552,154.0097,153.8471,153.8715,17100.0
2015-02-13 15:10:00,189.32,189.38,189.24,189.31,13800.0,153.8715,153.9203,153.8065,153.8634,13800.0
2015-02-13 15:15:00,189.31,189.31,189.06,189.07,31000.0,153.8634,153.8634,153.6602,153.6683,31000.0
2015-02-13 15:20:00,189.07,189.16,188.97,189.16,17600.0,153.6683,153.7415,153.587,153.7415,17600.0
2015-02-13 15:25:00,189.16,189.28,189.15,189.28,15200.0,153.7415,153.839,153.7333,153.839,15200.0
2015-02-13 15:30:00,189.28,189.33,188.96,188.98,19600.0,153.839,153.8796,153.5789,153.5952,19600.0
2015-02-13 15:35:00,189.02,189.22,188.99,189.09,17300.0,153.6277,153.7902,153.6033,153.6846,17300.0
2015-02-13 15:40:00,189.09,189.2,188.99,189.12,20100.0,153.6846,153.774,153.6033,153.709,20100.0
2015-02-13 15:45:00,189.12,189.24,189.05,189.09,34300.0,153.709,153.8065,153.6521,153.6846,34300.0
2015-02-13 15:50:00,189.1,189.12,188.96,189.04,37600.0,153.6927,153.709,153.5789,153.6439,37600.0
2015-02-13 15:55:00,189.04,189.07,188.93,189.0,55500.0,153.6439,153.6683,153.5545,153.6114,55500.0
2015-02-17 09:30:00,188.78,189.34,188.34,188.85,74500.0,153.4326,153.8878,153.075,153.4895,74500.0
2015-02-17 09:35:00,188.64,189.09,188.31,188.31,24900.0,153.3188,153.6846,153.0506,153.0506,24900.0
2015-02-17 09:40:00,188.31,189.15,188.31,189.1,25500.0,153.0506,153.7333,153.0506,153.6927,25500.0
2015-02-17 09:45:00,189.15,189.35,189.03,189.09,24700.0,153.7333,153.8959,153.6358,153.6846,24700.0
2015-02-17 09:50:00,189.08,189.12,188.66,188.8,22600.0,153.6764,153.709,153.3351,153.4489,22600.0
2015-02-17 09:55:00,188.87,189.21,188.8,189.16,25900.0,153.5058,153.7821,153.4489,153.7415,25900.0
2015-02-17 10:00:00,189.17,189.24,188.79,188.99,27100.0,153.7496,153.8065,153.4407,153.6033,27100.0
2015-02-17 10:05:00,188.95,189.25,188.88,188.9,25200.0,153.5708,153.8146,153.5139,153.5301,25200.0
2015-02-17 10:10:00,188.94,189.28,188.9,189.12,27400.0,153.5627,153.839,153.5301,153.709,27400.0
2015-02-17 10:15:00,189.13,189.13,188.75,188.86,15500.0,153.7171,153.7171,153.4082,153.4976,15500.0
2015-02-17 10:20:00,188.86,189.0,188.76,188.88,23000.0,153.4976,153.6114,153.4164,153.5139,23000.0
2015-02-17 10:25:00,188.87,189.1,188.83,189.07,51100.0,153.5058,153.6927,153.4733,153.6683,51100.0
2015-02-17 10:30:00,189.07,189.17,188.95,189.0,31700.0,153.6683,153.7496,153.5708,153.6114,31700.0
2015-02-17 10:35:00,188.95,189.25,188.95,189.12,30200.0,153.5708,153.8146,153.5708,153.709,30200.0
2015-02-17 10:40:00,189.13,189.33,189.04,189.33,35500.0,153.7171,153.8796,153.6439,153.8796,35500.0
2015-02-17 10:45:00,189.28,189.31,189.05,189.28,14300.0,153.839,153.8634,153.6521,153.839,14300.0
2015-02-17 10:50:00,189.27,189.41,189.22,189.31,20800.0,153.8309,153.9447,153.7902,153.8634,20800.0
2015-02-17 10:55:00,189.33,189.6,189.2,189.6,29300.0,153.8796,154.0991,153.774,154.0991,29300.0
2015-02-17 11:00:00,189.56,189.62,189.16,189.19,19700.0,154.0666,154.1153,153.7415,153.7658,19700.0
2015-02-17 11:05:00,189.19,189.36,189.17,189.33,8200.0,153.7658,153.904,153.7496,153.8796,8200.0
2015-02-17 11:10:00,189.35,189.35,189.21,189.28,10200.0,153.8959,153.8959,153.7821,153.839,10200.0
2015-02-17 11:15:00,189.29,189.38,189.19,189.2,13700.0,153.8471,153.9203,153.7658,153.774,13700.0
2015-02-17 11:20:00,189.2,189.39,189.2,189.26,9400.0,153.774,153.9284,153.774,153.8227,9400.0
2015-02-17 11:25:00,189.24,189.28,188.93,189.08,33900.0,153.8065,153.839,153.5545,153.6764,33900.0
2015-02-17 11:30:00,189.09,189.28,189.08,189.25,4800.0,153.6846,153.839,153.6764,153.8146,4800.0
2015-02-17 11:35:00,189.22,189.25,189.06,189.1,19500.0,153.7902,153.8146,153.6602,153.6927,19500.0
2015-02-17 11:40:00,189.14,189.17,188.91,189.02,8300.0,153.7252,153.7496,153.5383,153.6277,8300.0
2015-02-17 11:45:00,189.09,189.12,188.96,189.0,16800.0,153.6846,153.709,153.5789,153.6114,16800.0
2015-02-17 11:50:00,188.99,189.05,188.9,188.9,9500.0,153.6033,153.6521,153.5301,153.5301,9500.0
2015-02-17 11:55:00,188.9,189.06,188.86,188.91,8900.0,153.5301,153.6602,153.4976,153.5383,8900.0
2015-02-17 12:00:00,188.89,189.0,188.82,188.95,24800.0,153.522,153.6114,153.4651,153.5708,24800.0
2015-02-17 12:05:00,188.94,189.0,188.9,188.99,6900.0,153.5627,153.6114,153.5301,153.6033,6900.0
2015-02-17 12:10:00,189.0,189.05,188.89,188.97,8700.0,153.6114,153.6521,153.522,153.587,8700.0
2015-02-17 12:15:00,188.99,189.15,188.96,189.14,6900.0,153.6033,153.7333,153.5789,153.7252,6900.0
2015-02-17 12:20:00,189.13,189.27,189.12,189.21,10900.0,153.7171,153.8309,153.709,153.7821,10900.0
2015-02-17 12:25:00,189.2,189.2,189.03,189.13,8600.0,153.774,153.774,153.6358,153.7171,8600.0
2015-02-17 12:30:00,189.12,189.33,189.07,189.24,35700.0,153.709,153.8796,153.6683,153.8065,35700.0
2015-02-17 12:35:00,189.27,189.37,189.23,189.3,20400.0,153.8309,153.9121,153.7984,153.8552,20400.0
2015-02-17 12:40:00,189.28,189.82,189.25,189.82,53300.0,153.839,154.2779,153.8146,154.2779,53300.0
2015-02-17 12:45:00,189.82,190.27,189.71,189.97,78300.0,154.2779,154.6436,154.1885,154.3998,78300.0
2015-02-17 12:50:00,189.94,189.94,189.8,189.92,6100.0,154.3754,154.3754,154.2616,154.3592,6100.0
2015-02-17 12:55:00,189.95,189.96,189.86,189.94,9600.0,154.3835,154.3917,154.3104,154.3754,9600.0
2015-02-17 13:00:00,189.88,189.91,189.4,189.61,45700.0,154.3266,154.351,153.9365,154.1072,45700.0
2015-02-17 13:05:00,189.57,189.57,189.4,189.47,35500.0,154.0747,154.0747,153.9365,153.9934,35500.0
2015-02-17 13:10:00,189.47,189.47,189.32,189.41,28000.0,153.9934,153.9934,153.8715,153.9447,28000.0
2015-02-17 13:15:00,189.38,189.5,189.33,189.45,25900.0,153.9203,154.0178,153.8796,153.9772,25900.0
2015-02-17 13:20:00,189.45,189.86,189.45,189.68,12500.0,153.9772,154.3104,153.9772,154.1641,12500.0
2015-02-17 13:25:00,189.7,189.99,189.68,189.95,9400.0,154.1804,154.4161,154.1641,154.3835,9400.0
2015-02-17 13:30:00,189.98,190.09,189.94,190.02,17600.0,154.4079,154.4973,154.3754,154.4404,17600.0
2015-02-17 13:35:00,190.03,190.13,189.91,190.04,13400.0,154.4486,154.5298,154.351,154.4567,13400.0
2015-02-17 13:40:00,190.03,190.1,189.94,189.98,13100.0,154.4486,154.5055,154.3754,154.4079,13100.0
2015-02-17 13:45:00,189.99,190.1,189.94,190.1,13100.0,154.4161,154.5055,154.3754,154.5055,13100.0
2015-02-17 13:50:00,190.06,190.1,189.89,190.02,13700.0,154.4729,154.5055,154.3348,154.4404,13700.0
2015-02-17 13:55:00,190.01,190.07,189.87,190.0,9300.0,154.4323,154.4811,154.3185,154.4242,9300.0
2015-02-17 14:00:00,190.02,190.07,189.87,190.05,13500.0,154.4404,154.4811,154.3185,154.4648,13500.0
2015-02-17 14:05:00,190.05,190.2,190.05,190.06,18700.0,154.4648,154.5867,154.4648,154.4729,18700.0
2015-02-17 14:10:00,190.08,190.2,190.05,190.11,19000.0,154.4892,154.5867,154.4648,154.5136,19000.0
2015-02-17 14:15:00,190.12,190.28,190.08,190.24,20000.0,154.5217,154.6518,154.4892,154.6192,20000.0
2015-02-17 14:20:00,190.25,190.39,190.21,190.35,18300.0,154.6274,154.7412,154.5949,154.7086,18300.0
2015-02-17 14:25:00,190.38,190.52,190.38,190.46,25300.0,154.733,154.8468,154.733,154.798,25300.0
2015-02-17 14:30:00,190.45,190.52,190.41,190.52,12900.0,154.7899,154.8468,154.7574,154.8468,12900.0
2015-02-17 14:35:00,190.51,190.57,190.44,190.48,11800.0,154.8387,154.8875,154.7818,154.8143,11800.0
2015-02-17 14:40:00,190.49,190.58,190.45,190.49,9400.0,154.8224,154.8956,154.7899,154.8224,9400.0
2015-02-17 14:45:00,190.49,190.59,190.46,190.58,9400.0,154.8224,154.9037,154.798,154.8956,9400.0
2015-02-17 14:50:00,190.59,190.63,190.36,190.43,14000.0,154.9037,154.9362,154.7168,154.7737,14000.0
2015-02-17 14:55:00,190.44,190.59,190.31,190.36,19600.0,154.7818,154.9037,154.6761,154.7168,19600.0
2015-02-17 15:00:00,190.34,190.47,190.27,190.47,15500.0,154.7005,154.8062,154.6436,154.8062,15500.0
2015-02-17 15:05:00,190.49,190.57,190.41,190.49,12600.0,154.8224,154.8875,154.7574,154.8224,12600.0
2015-02-17 15:10:00,190.51,190.53,190.38,190.45,8300.0,154.8387,154.8549,154.733,154.7899,8300.0
2015-02-17 15:15:00,190.45,190.54,190.37,190.47,10400.0,154.7899,154.8631,154.7249,154.8062,10400.0
2015-02-17 15:20:00,190.48,190.48,190.33,190.44,12100.0,154.8143,154.8143,154.6924,154.7818,12100.0
2015-02-17 15:25:00,190.41,190.44,190.31,190.34,15600.0,154.7574,154.7818,154.6761,154.7005,15600.0
2015-02-17 15:30:00,190.36,190.37,190.02,190.09,22700.0,154.7168,154.7249,154.4404,154.4973,22700.0
2015-02-17 15:35:00,190.05,190.06,189.92,189.93,27400.0,154.4648,154.4729,154.3592,154.3673,27400.0
2015-02-17 15:40:00,189.94,189.99,189.74,189.75,21600.0,154.3754,154.4161,154.2129,154.221,21600.0
2015-02-17 15:45:00,189.74,189.84,189.66,189.81,33000.0,154.2129,154.2941,154.1478,154.2698,33000.0
2015-02-17 15:50:00,189.82,189.86,189.73,189.82,32500.0,154.2779,154.3104,154.2047,154.2779,32500.0
2015-02-17 15:55:00,189.82,190.01,189.8,190.0,58100.0,154.2779,154.4323,154.2616,154.4242,58100.0
2015-02-18 09:30:00,189.54,190.04,188.8,189.16,76700.0,154.0503,154.4567,153.4489,153.7415,76700.0
2015-02-18 09:35:00,189.2,189.97,189.1,189.82,44000.0,153.774,154.3998,153.6927,154.2779,44000.0
2015-02-18 09:40:00,189.82,189.91,189.61,189.65,15200.0,154.2779,154.351,154.1072,154.1397,15200.0
2015-02-18 09:45:00,189.69,189.74,188.95,189.65,24100.0,154.1722,154.2129,153.5708,154.1397,24100.0
2015-02-18 09:50:00,189.62,189.76,189.45,189.51,6300.0,154.1153,154.2291,153.9772,154.0259,6300.0
2015-02-18 09:55:00,189.51,189.9,189.43,189.9,9100.0,154.0259,154.3429,153.9609,154.3429,9100.0
2015-02-18 10:00:00,189.89,189.89,189.51,189.83,18800.0,154.3348,154.3348,154.0259,154.286,18800.0
2015-02-18 10:05:00,189.87,189.93,189.69,189.92,20300.0,154.3185,154.3673,154.1722,154.3592,20300.0
2015-02-18 10:10:00,189.93,189.96,189.5,189.53,26700.0,154.3673,154.3917,154.0178,154.0422,26700.0
2015-02-18 10:15:00,189.58,189.68,189.34,189.34,20300.0,154.0828,154.1641,153.8878,153.8878,20300.0
2015-02-18 10:20:00,189.3,189.36,189.01,189.2,11700.0,153.8552,153.904,153.6195,153.774,11700.0
2015-02-18 10:25:00,189.2,189.2,188.97,189.04,8800.0,153.774,153.774,153.587,153.6439,8800.0
2015-02-18 10:30:00,189.07,189.53,189.04,189.46,30800.0,153.6683,154.0422,153.6439,153.9853,30800.0
2015-02-18 10:35:00,189.51,189.83,189.5,189.72,33400.0,154.0259,154.286,154.0178,154.1966,33400.0
2015-02-18 10:40:00,189.71,189.78,189.63,189.78,13300.0,154.1885,154.2454,154.1235,154.2454,13300.0
2015-02-18 10:45:00,189.75,189.84,189.54,189.84,47600.0,154.221,154.2941,154.0503,154.2941,47600.0
2015-02-18 10:50:00,189.84,189.84,189.52,189.52,15500.0,154.2941,154.2941,154.0341,154.0341,15500.0
2015-02-18 10:55:00,189.47,189.58,189.29,189.36,25300.0,153.9934,154.0828,153.8471,153.904,25300.0
2015-02-18 11:00:00,189.33,189.47,189.31,189.33,11400.0,153.8796,153.9934,153.8634,153.8796,11400.0
2015-02-18 11:05:00,189.39,189.63,189.36,189.41,30800.0,153.9284,154.1235,153.904,153.9447,30800.0
2015-02-18 11:10:00,189.41,189.61,189.4,189.53,7000.0,153.9447,154.1072,153.9365,154.0422,7000.0
2015-02-18 11:15:00,189.52,189.68,189.38,189.68,8100.0,154.0341,154.1641,153.9203,154.1641,8100.0
2015-02-18 11:20:00,189.66,189.73,189.65,189.69,3800.0,154.1478,154.2047,154.1397,154.1722,3800.0
2015-02-18 11:25:00,189.72,189.91,189.72,189.91,12200.0,154.1966,154.351,154.1966,154.351,12200.0
2015-02-18 11:30:00,189.95,189.96,189.79,189.83,6200.0,154.3835,154.3917,154.2535,154.286,6200.0
2015-02-18 11:35:00,189.82,189.89,189.7,189.75,3000.0,154.2779,154.3348,154.1804,154.221,3000.0
2015-02-18 11:40:00,189.73,189.76,189.41,189.47,6100.0,154.2047,154.2291,153.9447,153.9934,6100.0
2015-02-18 11:45:00,189.53,189.59,189.45,189.51,9900.0,154.0422,154.0909,153.9772,154.0259,9900.0
2015-02-18 11:50:00,189.5,189.53,189.42,189.53,6600.0,154.0178,154.0422,153.9528,154.0422,6600.0
2015-02-18 11:55:00,189.5,189.59,189.41,189.43,4800.0,154.0178,154.0909,153.9447,153.9609,4800.0
2015-02-18 12:00:00,189.49,189.67,189.49,189.61,5000.0,154.0097,154.156,154.0097,154.1072,5000.0
2015-02-18 12:05:00,189.57,189.57,189.46,189.46,1700.0,154.0747,154.0747,153.9853,153.9853,1700.0
2015-02-18 12:10:00,189.5,189.55,189.46,189.51,4200.0,154.0178,154.0584,153.9853,154.0259,4200.0
2015-02-18 12:15:00,189.53,189.59,189.52,189.57,2400.0,154.0422,154.0909,154.0341,154.0747,2400.0
2015-02-18 12:20:00,189.55,189.61,189.5,189.54,5000.0,154.0584,154.1072,154.0178,154.0503,5000.0
2015-02-18 12:25:00,189.54,189.57,189.49,189.53,5500.0,154.0503,154.0747,154.0097,154.0422,5500.0
2015-02-18 12:30:00,189.49,189.53,189.39,189.45,16900.0,154.0097,154.0422,153.9284,153.9772,16900.0
2015-02-18 12:35:00,189.5,189.54,189.15,189.22,5600.0,154.0178,154.0503,153.7333,153.7902,5600.0
2015-02-18 12:40:00,189.2,189.25,189.01,189.08,6000.0,153.774,153.8146,153.6195,153.6764,6000.0
2015-02-18 12:45:00,189.01,189.16,189.01,189.12,4200.0,153.6195,153.7415,153.6195,153.709,4200.0
2015-02-18 12:50:00,189.09,189.12,188.94,188.94,3500.0,153.6846,153.709,153.5627,153.5627,3500.0
2015-02-18 12:55:00,188.95,189.0,188.93,188.99,6500.0,153.5708,153.6114,153.5545,153.6033,6500.0
2015-02-18 13:00:00,188.97,189.2,188.95,189.12,32400.0,153.587,153.774,153.5708,153.709,32400.0
2015-02-18 13:05:00,189.12,189.27,189.11,189.21,10900.0,153.709,153.8309,153.7008,153.7821,10900.0
2015-02-18 13:10:00,189.21,189.32,189.17,189.28,14400.0,153.7821,153.8715,153.7496,153.839,14400.0
2015-02-18 13:15:00,189.26,189.4,189.22,189.22,12400.0,153.8227,153.9365,153.7902,153.7902,12400.0
2015-02-18 13:20:00,189.21,189.22,189.1,189.1,4300.0,153.7821,153.7902,153.6927,153.6927,4300.0
2015-02-18 13:25:00,189.07,189.23,189.05,189.22,6200.0,153.6683,153.7984,153.6521,153.7902,6200.0
2015-02-18 13:30:00,189.21,189.29,189.19,189.25,2600.0,153.7821,153.8471,153.7658,153.8146,2600.0
2015-02-18 13:35:00,189.22,189.22,189.09,189.16,5000.0,153.7902,153.7902,153.6846,153.7415,5000.0
2015-02-18 13:40:00,189.19,189.25,189.18,189.24,4100.0,153.7658,153.8146,153.7577,153.8065,4100.0
2015-02-18 13:45:00,189.23,189.36,189.16,189.25,6400.0,153.7984,153.904,153.7415,153.8146,6400.0
2015-02-18 13:50:00,189.17,189.37,189.13,189.2,6800.0,153.7496,153.9121,153.7171,153.774,6800.0
2015-02-18 13:55:00,189.25,189.35,189.22,189.35,2200.0,153.8146,153.8959,153.7902,153.8959,2200.0
2015-02-18 14:00:00,189.31,189.82,189.1,189.1,34800.0,153.8634,154.2779,153.6927,153.6927,34800.0
2015-02-18 14:05:00,189.19,189.28,188.66,188.75,30700.0,153.7658,153.839,153.3351,153.4082,30700.0
2015-02-18 14:10:00,188.7,188.74,188.54,188.59,27400.0,153.3676,153.4001,153.2376,153.2782,27400.0
2015-02-18 14:15:00,188.62,188.63,188.2,188.25,30900.0,153.3026,153.3107,152.9612,153.0019,30900.0
2015-02-18 14:20:00,188.26,188.38,188.05,188.13,24900.0,153.01,153.1075,152.8393,152.9043,24900.0
2015-02-18 14:25:00,188.14,188.29,188.04,188.04,22700.0,152.9124,153.0344,152.8312,152.8312,22700.0
2015-02-18 14:30:00,188.03,188.16,187.99,188.0,17200.0,152.823,152.9287,152.7905,152.7987,17200.0
2015-02-18 14:35:00,187.96,188.03,187.82,188.01,13200.0,152.7662,152.823,152.6524,152.8068,13200.0
2015-02-18 14:40:00,187.98,188.21,187.87,188.21,16200.0,152.7824,152.9693,152.693,152.9693,16200.0
2015-02-18 14:45:00,188.21,188.33,188.05,188.05,25100.0,152.9693,153.0669,152.8393,152.8393,25100.0
2015-02-18 14:50:00,188.05,188.08,187.98,188.06,7000.0,152.8393,152.8637,152.7824,152.8474,7000.0
2015-02-18 14:55:00,188.02,188.08,187.91,188.02,6700.0,152.8149,152.8637,152.7255,152.8149,6700.0
2015-02-18 15:00:00,188.12,188.55,188.11,188.55,14300.0,152.8962,153.2457,152.8881,153.2457,14300.0
2015-02-18 15:05:00,188.51,188.8,188.49,188.71,19100.0,153.2132,153.4489,153.1969,153.3757,19100.0
2015-02-18 15:10:00,188.71,188.76,188.59,188.63,11500.0,153.3757,153.4164,153.2782,153.3107,11500.0
2015-02-18 15:15:00,188.6,188.82,188.59,188.81,24300.0,153.2863,153.4651,153.2782,153.457,24300.0
2015-02-18 15:20:00,188.78,188.79,188.61,188.63,9100.0,153.4326,153.4407,153.2944,153.3107,9100.0
2015-02-18 15:25:00,188.63,188.75,188.61,188.73,12100.0,153.3107,153.4082,153.2944,153.392,12100.0
2015-02-18 15:30:00,188.71,188.73,188.55,188.65,19000.0,153.3757,153.392,153.2457,153.327,19000.0
2015-02-18 15:35:00,188.7,188.71,188.4,188.55,21800.0,153.3676,153.3757,153.1238,153.2457,21800.0
2015-02-18 15:40:00,188.58,188.58,188.41,188.48,18400.0,153.2701,153.2701,153.1319,153.1888,18400.0
2015-02-18 15:45:00,188.47,188.69,188.46,188.68,53800.0,153.1807,153.3595,153.1725,153.3513,53800.0
2015-02-18 15:50:00,188.68,188.7,188.5,188.64,24700.0,153.3513,153.3676,153.205,153.3188,24700.0
2015-02-18 15:55:00,188.64,188.79,188.62,188.7,56900.0,153.3188,153.4407,153.3026,153.3676,56900.0
2015-02-19 09:30:00,187.68,188.64,187.28,188.15,57100.0,152.5386,153.3188,152.2135,152.9206,57100.0
2015-02-19 09:35:00,188.13,188.63,187.91,188.62,16400.0,152.9043,153.3107,152.7255,153.3026,16400.0
2015-02-19 09:40:00,188.61,188.95,188.51,188.71,30400.0,153.2944,153.5708,153.2132,153.3757,30400.0
2015-02-19 09:45:00,188.75,188.77,188.19,188.19,17100.0,153.4082,153.4245,152.9531,152.9531,17100.0
2015-02-19 09:50:00,188.12,188.3,188.01,188.09,12500.0,152.8962,153.0425,152.8068,152.8718,12500.0
2015-02-19 09:55:00,188.04,188.2,187.89,187.9,9900.0,152.8312,152.9612,152.7093,152.7174,9900.0
2015-02-19 10:00:00,187.76,187.9,187.27,187.41,49600.0,152.6036,152.7174,152.2053,152.3191,49600.0
2015-02-19 10:05:00,187.37,187.68,187.32,187.53,17200.0,152.2866,152.5386,152.246,152.4167,17200.0
2015-02-19 10:10:00,187.52,187.84,187.51,187.82,8700.0,152.4085,152.6686,152.4004,152.6524,8700.0
2015-02-19 10:15:00,187.78,187.98,187.69,187.93,19100.0,152.6199,152.7824,152.5467,152.7418,19100.0
2015-02-19 10:20:00,187.98,188.09,187.94,188.03,14600.0,152.7824,152.8718,152.7499,152.823,14600.0
2015-02-19 10:25:00,188.12,188.22,188.03,188.19,18800.0,152.8962,152.9775,152.823,152.9531,18800.0
2015-02-19 10:30:00,188.24,188.27,187.97,187.97,9700.0,152.9937,153.0181,152.7743,152.7743,9700.0
2015-02-19 10:35:00,187.96,188.36,187.91,188.23,14500.0,152.7662,153.0913,152.7255,152.9856,14500.0
2015-02-19 10:40:00,188.28,188.38,188.17,188.34,6700.0,153.0262,153.1075,152.9368,153.075,6700.0
2015-02-19 10:45:00,188.38,188.38,188.07,188.27,11200.0,153.1075,153.1075,152.8556,153.0181,11200.0
2015-02-19 10:50:00,188.28,188.44,188.28,188.44,8500.0,153.0262,153.1563,153.0262,153.1563,8500.0
2015-02-19 10:55:00,188.43,188.64,188.38,188.41,13800.0,153.1481,153.3188,153.1075,153.1319,13800.0
2015-02-19 11:00:00,188.43,188.72,188.43,188.67,13300.0,153.1481,153.3838,153.1481,153.3432,13300.0
2015-02-19 11:05:00,188.68,188.77,188.66,188.69,11600.0,153.3513,153.4245,153.3351,153.3595,11600.0
2015-02-19 11:10:00,188.71,188.93,188.7,188.92,15200.0,153.3757,153.5545,153.3676,153.5464,15200.0
2015-02-19 11:15:00,188.9,189.0,188.78,188.93,17900.0,153.5301,153.6114,153.4326,153.5545,17900.0
2015-02-19 11:20:00,188.92,189.11,188.9,189.01,10100.0,153.5464,153.7008,153.5301,153.6195,10100.0
2015-02-19 11:25:00,189.04,189.17,189.04,189.14,19600.0,153.6439,153.7496,153.6439,153.7252,19600.0
2015-02-19 11:30:00,189.17,189.39,189.06,189.27,9800.0,153.7496,153.9284,153.6602,153.8309,9800.0
2015-02-19 11:35:00,189.3,189.41,189.23,189.39,14800.0,153.8552,153.9447,153.7984,153.9284,14800.0
2015-02-19 11:40:00,189.4,189.42,189.2,189.42,10200.0,153.9365,153.9528,153.774,153.9528,10200.0
2015-02-19 11:45:00,189.42,189.57,189.39,189.53,27400.0,153.9528,154.0747,153.9284,154.0422,27400.0
2015-02-19 11:50:00,189.52,189.55,189.28,189.41,19400.0,154.0341,154.0584,153.839,153.9447,19400.0
2015-02-19 11:55:00,189.41,189.66,189.37,189.59,24400.0,153.9447,154.1478,153.9121,154.0909,24400.0
2015-02-19 12:00:00,189.56,189.85,189.45,189.56,26600.0,154.0666,154.3023,153.9772,154.0666,26600.0
2015-02-19 12:05:00,189.53,189.57,189.43,189.5,13600.0,154.0422,154.0747,153.9609,154.0178,13600.0
2015-02-19 12:10:00,189.5,189.55,189.39,189.52,13900.0,154.0178,154.0584,153.9284,154.0341,13900.0
2015-02-19 12:15:00,189.55,189.55,189.42,189.54,11700.0,154.0584,154.0584,153.9528,154.0503,11700.0
2015-02-19 12:20:00,189.53,189.6,189.39,189.39,8800.0,154.0422,154.0991,153.9284,153.9284,8800.0
2015-02-19 12:25:00,189.39,189.49,189.28,189.31,9700.0,153.9284,154.0097,153.839,153.8634,9700.0
2015-02-19 12:30:00,189.31,189.41,189.2,189.2,13500.0,153.8634,153.9447,153.774,153.774,13500.0
2015-02-19 12:35:00,189.15,189.27,188.92,189.14,22800.0,153.7333,153.8309,153.5464,153.7252,22800.0
2015-02-19 12:40:00,189.09,189.26,189.0,189.26,13700.0,153.6846,153.8227,153.6114,153.8227,13700.0
2015-02-19 12:45:00,189.24,189.38,189.24,189.36,6700.0,153.8065,153.9203,153.8065,153.904,6700.0
2015-02-19 12:50:00,189.39,189.4,189.27,189.36,10600.0,153.9284,153.9365,153.8309,153.904,10600.0
2015-02-19 12:55:00,189.34,189.41,189.23,189.38,12600.0,153.8878,153.9447,153.7984,153.9203,12600.0
2015-02-19 13:00:00,189.37,189.41,189.0,189.09,9200.0,153.9121,153.9447,153.6114,153.6846,9200.0
2015-02-19 13:05:00,189.04,189.06,188.93,189.0,5200.0,153.6439,153.6602,153.5545,153.6114,5200.0
2015-02-19 13:10:00,188.97,189.01,188.88,188.92,9500.0,153.587,153.6195,153.5139,153.5464,9500.0
2015-02-19 13:15:00,188.98,189.1,188.86,189.08,6400.0,153.5952,153.6927,153.4976,153.6764,6400.0
2015-02-19 13:20:00,189.04,189.26,188.96,189.06,14000.0,153.6439,153.8227,153.5789,153.6602,14000.0
2015-02-19 13:25:00,189.06,189.33,189.06,189.33,9400.0,153.6602,153.8796,153.6602,153.8796,9400.0
2015-02-19 13:30:00,189.33,189.33,189.2,189.29,7400.0,153.8796,153.8796,153.774,153.8471,7400.0
2015-02-19 13:35:00,189.32,189.36,189.22,189.35,7200.0,153.8715,153.904,153.7902,153.8959,7200.0
2015-02-19 13:40:00,189.35,189.44,189.22,189.38,8000.0,153.8959,153.969,153.7902,153.9203,8000.0
2015-02-19 13:45:00,189.33,189.45,189.24,189.39,10800.0,153.8796,153.9772,153.8065,153.9284,10800.0
2015-02-19 13:50:00,189.39,189.5,189.32,189.5,9400.0,153.9284,154.0178,153.8715,154.0178,9400.0
2015-02-19 13:55:00,189.47,189.55,189.44,189.51,5200.0,153.9934,154.0584,153.969,154.0259,5200.0
2015-02-19 14:00:00,189.51,189.63,189.42,189.51,17200.0,154.0259,154.1235,153.9528,154.0259,17200.0
2015-02-19 14:05:00,189.52,189.52,189.34,189.38,9900.0,154.0341,154.0341,153.8878,153.9203,9900.0
2015-02-19 14:10:00,189.38,189.46,189.3,189.36,6400.0,153.9203,153.9853,153.8552,153.904,6400.0
2015-02-19 14:15:00,189.4,189.49,189.4,189.45,3200.0,153.9365,154.0097,153.9365,153.9772,3200.0
2015-02-19 14:20:00,189.45,189.46,189.36,189.44,5900.0,153.9772,153.9853,153.904,153.969,5900.0
2015-02-19 14:25:00,189.42,189.5,189.4,189.48,14200.0,153.9528,154.0178,153.9365,154.0015,14200.0
2015-02-19 14:30:00,189.46,189.56,189.43,189.53,14700.0,153.9853,154.0666,153.9609,154.0422,14700.0
2015-02-19 14:35:00,189.51,189.53,189.28,189.33,8900.0,154.0259,154.0422,153.839,153.8796,8900.0
2015-02-19 14:40:00,189.34,189.39,189.23,189.38,11500.0,153.8878,153.9284,153.7984,153.9203,11500.0
2015-02-19 14:45:00,189.38,189.42,189.25,189.31,4900.0,153.9203,153.9528,153.8146,153.8634,4900.0
2015-02-19 14:50:00,189.35,189.39,189.26,189.26,7200.0,153.8959,153.9284,153.8227,153.8227,7200.0
2015-02-19 14:55:00,189.23,189.27,189.19,189.24,2800.0,153.7984,153.8309,153.7658,153.8065,2800.0
2015-02-19 15:00:00,189.24,189.24,189.12,189.12,8100.0,153.8065,153.8065,153.709,153.709,8100.0
2015-02-19 15:05:00,189.16,189.21,189.06,189.09,11600.0,153.7415,153.7821,153.6602,153.6846,11600.0
2015-02-19 15:10:00,189.07,189.12,188.97,189.02,4900.0,153.6683,153.709,153.587,153.6277,4900.0
2015-02-19 15:15:00,188.99,189.06,188.95,189.02,7400.0,153.6033,153.6602,153.5708,153.6277,7400.0
2015-02-19 15:20:00,189.0,189.15,189.0,189.04,10300.0,153.6114,153.7333,153.6114,153.6439,10300.0
2015-02-19 15:25:00,189.04,189.1,188.89,188.97,11000.0,153.6439,153.6927,153.522,153.587,11000.0
2015-02-19 15:30:00,189.05,189.14,188.92,189.08,21600.0,153.6521,153.7252,153.5464,153.6764,21600.0
2015-02-19 15:35:00,189.1,189.19,189.03,189.11,19300.0,153.6927,153.7658,153.6358,153.7008,19300.0
2015-02-19 15:40:00,189.09,189.15,189.05,189.06,16500.0,153.6846,153.7333,153.6521,153.6602,16500.0
2015-02-19 15:45:00,189.04,189.1,188.96,189.06,31500.0,153.6439,153.6927,153.5789,153.6602,31500.0
2015-02-19 15:50:00,189.04,189.17,188.98,189.17,26800.0,153.6439,153.7496,153.5952,153.7496,26800.0
2015-02-19 15:55:00,189.16,189.21,189.07,189.2,54000.0,153.7415,153.7821,153.6683,153.774,54000.0
2015-02-20 09:30:00,188.35,188.67,188.05,188.57,144400.0,153.0831,153.3432,152.8393,153.2619,144400.0
2015-02-20 09:35:00,188.56,188.87,187.98,187.98,34100.0,153.2538,153.5058,152.7824,152.7824,34100.0
2015-02-20 09:40:00,188.06,188.06,187.47,187.91,40100.0,152.8474,152.8474,152.3679,152.7255,40100.0
2015-02-20 09:45:00,187.84,187.84,187.25,187.46,24900.0,152.6686,152.6686,152.1891,152.3598,24900.0
2015-02-20 09:50:00,187.41,187.41,187.2,187.37,17700.0,152.3191,152.3191,152.1485,152.2866,17700.0
2015-02-20 09:55:00,187.37,187.43,187.11,187.3,16700.0,152.2866,152.3354,152.0753,152.2297,16700.0
2015-02-20 10:00:00,187.19,187.26,187.05,187.21,14900.0,152.1403,152.1972,152.0265,152.1566,14900.0
2015-02-20 10:05:00,187.25,187.5,187.25,187.29,26300.0,152.1891,152.3923,152.1891,152.2216,26300.0
2015-02-20 10:10:00,187.29,187.77,187.29,187.65,46100.0,152.2216,152.6117,152.2216,152.5142,46100.0
2015-02-20 10:15:00,187.67,187.84,187.61,187.61,17700.0,152.5305,152.6686,152.4817,152.4817,17700.0
2015-02-20 10:20:00,187.63,187.78,187.57,187.72,29800.0,152.4979,152.6199,152.4492,152.5711,29800.0
2015-02-20 10:25:00,187.73,187.74,187.47,187.47,20700.0,152.5792,152.5873,152.3679,152.3679,20700.0
2015-02-20 10:30:00,187.45,187.53,187.39,187.52,9200.0,152.3516,152.4167,152.3029,152.4085,9200.0
2015-02-20 10:35:00,187.5,188.06,187.45,188.06,14900.0,152.3923,152.8474,152.3516,152.8474,14900.0
2015-02-20 10:40:00,188.06,188.16,187.82,188.02,48600.0,152.8474,152.9287,152.6524,152.8149,48600.0
2015-02-20 10:45:00,188.0,188.33,188.0,188.33,36000.0,152.7987,153.0669,152.7987,153.0669,36000.0
2015-02-20 10:50:00,188.31,188.47,188.27,188.47,16600.0,153.0506,153.1807,153.0181,153.1807,16600.0
2015-02-20 10:55:00,188.48,188.86,188.48,188.81,20500.0,153.1888,153.4976,153.1888,153.457,20500.0
2015-02-20 11:00:00,188.79,189.03,188.74,188.98,23400.0,153.4407,153.6358,153.4001,153.5952,23400.0
2015-02-20 11:05:00,188.95,189.28,188.95,189.25,31100.0,153.5708,153.839,153.5708,153.8146,31100.0
2015-02-20 11:10:00,189.21,189.27,188.96,188.96,19400.0,153.7821,153.8309,153.5789,153.5789,19400.0
2015-02-20 11:15:00,189.0,189.14,188.91,189.03,8100.0,153.6114,153.7252,153.5383,153.6358,8100.0
2015-02-20 11:20:00,188.93,189.16,188.93,189.16,4100.0,153.5545,153.7415,153.5545,153.7415,4100.0
2015-02-20 11:25:00,189.24,189.24,189.03,189.16,5700.0,153.8065,153.8065,153.6358,153.7415,5700.0
2015-02-20 11:30:00,189.14,189.2,188.94,189.09,9900.0,153.7252,153.774,153.5627,153.6846,9900.0
2015-02-20 11:35:00,189.14,189.21,188.87,188.89,8700.0,153.7252,153.7821,153.5058,153.522,8700.0
2015-02-20 11:40:00,188.96,188.96,188.89,188.93,3700.0,153.5789,153.5789,153.522,153.5545,3700.0
2015-02-20 11:45:00,188.87,188.96,188.64,188.85,11600.0,153.5058,153.5789,153.3188,153.4895,11600.0
2015-02-20 11:50:00,188.84,189.05,188.76,188.91,11500.0,153.4814,153.6521,153.4164,153.5383,11500.0
2015-02-20 11:55:00,188.93,189.08,188.9,189.06,5700.0,153.5545,153.6764,153.5301,153.6602,5700.0
2015-02-20 12:00:00,189.11,189.15,188.86,188.99,9400.0,153.7008,153.7333,153.4976,153.6033,9400.0
2015-02-20 12:05:00,188.97,189.06,188.91,188.98,3100.0,153.587,153.6602,153.5383,153.5952,3100.0
2015-02-20 12:10:00,188.96,189.04,188.85,188.88,5500.0,153.5789,153.6439,153.4895,153.5139,5500.0
2015-02-20 12:15:00,188.85,189.1,188.84,189.1,4100.0,153.4895,153.6927,153.4814,153.6927,4100.0
2015-02-20 12:20:00,189.09,189.19,188.98,189.05,7500.0,153.6846,153.7658,153.5952,153.6521,7500.0
2015-02-20 12:25:00,189.07,189.07,188.8,188.8,8500.0,153.6683,153.6683,153.4489,153.4489,8500.0
2015-02-20 12:30:00,188.79,188.79,188.62,188.68,8800.0,153.4407,153.4407,153.3026,153.3513,8800.0
2015-02-20 12:35:00,188.67,189.36,188.67,189.24,26700.0,153.3432,153.904,153.3432,153.8065,26700.0
2015-02-20 12:40:00,189.28,189.68,189.28,189.41,31100.0,153.839,154.1641,153.839,153.9447,31100.0
2015-02-20 12:45:00,189.39,189.54,189.19,189.3,10400.0,153.9284,154.0503,153.7658,153.8552,10400.0
2015-02-20 12:50:00,189.3,189.37,189.21,189.24,5600.0,153.8552,153.9121,153.7821,153.8065,5600.0
2015-02-20 12:55:00,189.26,189.51,189.2,189.37,9900.0,153.8227,154.0259,153.774,153.9121,9900.0
2015-02-20 13:00:00,189.36,189.52,189.31,189.48,6900.0,153.904,154.0341,153.8634,154.0015,6900.0
2015-02-20 13:05:00,189.48,189.57,189.42,189.57,8200.0,154.0015,154.0747,153.9528,154.0747,8200.0
2015-02-20 13:10:00,189.51,189.79,189.51,189.7,9100.0,154.0259,154.2535,154.0259,154.1804,9100.0
2015-02-20 13:15:00,189.71,189.88,189.59,189.77,14600.0,154.1885,154.3266,154.0909,154.2372,14600.0
2015-02-20 13:20:00,189.78,189.93,189.77,189.79,10200.0,154.2454,154.3673,154.2372,154.2535,10200.0
2015-02-20 13:25:00,189.8,189.92,189.76,189.85,7200.0,154.2616,154.3592,154.2291,154.3023,7200.0
2015-02-20 13:30:00,189.86,190.21,189.84,190.15,45700.0,154.3104,154.5949,154.2941,154.5461,45700.0
2015-02-20 13:35:00,190.15,190.5,190.14,190.46,32100.0,154.5461,154.8306,154.538,154.798,32100.0
2015-02-20 13:40:00,190.47,190.57,190.32,190.47,45500.0,154.8062,154.8875,154.6843,154.8062,45500.0
2015-02-20 13:45:00,190.43,190.53,190.33,190.44,35200.0,154.7737,154.8549,154.6924,154.7818,35200.0
2015-02-20 13:50:00,190.45,190.59,190.41,190.57,29700.0,154.7899,154.9037,154.7574,154.8875,29700.0
2015-02-20 13:55:00,190.55,190.72,190.42,190.67,45200.0,154.8712,155.0094,154.7655,154.9687,45200.0
2015-02-20 14:00:00,190.67,190.82,190.65,190.74,17600.0,154.9687,155.0906,154.9525,155.0256,17600.0
2015-02-20 14:05:00,190.78,190.99,190.78,190.96,32500.0,155.0581,155.2288,155.0581,155.2044,32500.0
2015-02-20 14:10:00,190.97,191.1,190.74,190.93,61300.0,155.2126,155.3182,155.0256,155.18,61300.0
2015-02-20 14:15:00,190.93,191.03,190.78,190.85,46100.0,155.18,155.2613,155.0581,155.115,46100.0
2015-02-20 14:20:00,190.87,191.06,190.81,190.99,17900.0,155.1313,155.2857,155.0825,155.2288,17900.0
2015-02-20 14:25:00,191.02,191.07,190.92,190.95,9000.0,155.2532,155.2938,155.1719,155.1963,9000.0
2015-02-20 14:30:00,190.96,191.06,190.92,190.98,28900.0,155.2044,155.2857,155.1719,155.2207,28900.0
2015-02-20 14:35:00,190.97,191.12,190.96,191.02,15500.0,155.2126,155.3345,155.2044,155.2532,15500.0
2015-02-20 14:40:00,191.04,191.05,190.77,190.91,20100.0,155.2694,155.2776,155.05,155.1638,20100.0
2015-02-20 14:45:00,190.88,191.09,190.83,191.06,24000.0,155.1394,155.3101,155.0988,155.2857,24000.0
2015-02-20 14:50:00,191.09,191.3,191.09,191.19,26600.0,155.3101,155.4808,155.3101,155.3914,26600.0
2015-02-20 14:55:00,191.21,191.24,191.08,191.15,16000.0,155.4076,155.432,155.302,155.3589,16000.0
2015-02-20 15:00:00,191.17,191.32,191.1,191.13,24100.0,155.3751,155.497,155.3182,155.3426,24100.0
2015-02-20 15:05:00,191.12,191.31,191.09,191.31,19100.0,155.3345,155.4889,155.3101,155.4889,19100.0
2015-02-20 15:10:00,191.33,191.41,191.27,191.35,22900.0,155.5051,155.5702,155.4564,155.5214,22900.0
2015-02-20 15:15:00,191.37,191.37,191.01,191.13,12500.0,155.5377,155.5377,155.2451,155.3426,12500.0
2015-02-20 15:20:00,191.19,191.33,191.12,191.28,9900.0,155.3914,155.5051,155.3345,155.4645,9900.0
2015-02-20 15:25:00,191.29,191.37,191.18,191.34,20400.0,155.4726,155.5377,155.3832,155.5133,20400.0
2015-02-20 15:30:00,191.37,191.54,191.28,191.51,40300.0,155.5377,155.6758,155.4645,155.6514,40300.0
2015-02-20 15:35:00,191.51,191.63,191.48,191.57,32700.0,155.6514,155.749,155.6271,155.7002,32700.0
2015-02-20 15:40:00,191.56,191.59,191.49,191.5,43300.0,155.6921,155.7165,155.6352,155.6433,43300.0
2015-02-20 15:45:00,191.49,191.56,191.39,191.43,59200.0,155.6352,155.6921,155.5539,155.5864,59200.0
2015-02-20 15:50:00,191.45,191.48,191.36,191.48,49600.0,155.6027,155.6271,155.5295,155.6271,49600.0
2015-02-20 15:55:00,191.48,191.64,191.44,191.48,84900.0,155.6271,155.7571,155.5946,155.6271,84900.0
2015-02-23 09:30:00,190.74,190.74,189.91,189.91,76200.0,155.0256,155.0256,154.351,154.351,76200.0
2015-02-23 09:35:00,189.91,190.42,189.62,189.79,43700.0,154.351,154.7655,154.1153,154.2535,43700.0
2015-02-23 09:40:00,189.75,189.85,189.38,189.6,36400.0,154.221,154.3023,153.9203,154.0991,36400.0
2015-02-23 09:45:00,189.58,189.97,189.53,189.67,15600.0,154.0828,154.3998,154.0422,154.156,15600.0
2015-02-23 09:50:00,189.57,189.91,189.51,189.68,14300.0,154.0747,154.351,154.0259,154.1641,14300.0
2015-02-23 09:55:00,189.67,189.76,189.51,189.72,15500.0,154.156,154.2291,154.0259,154.1966,15500.0
2015-02-23 10:00:00,189.71,189.71,189.42,189.68,30300.0,154.1885,154.1885,153.9528,154.1641,30300.0
2015-02-23 10:05:00,189.64,189.64,189.27,189.44,31200.0,154.1316,154.1316,153.8309,153.969,31200.0
2015-02-23 10:10:00,189.48,189.87,189.47,189.76,37700.0,154.0015,154.3185,153.9934,154.2291,37700.0
2015-02-23 10:15:00,189.78,189.78,189.56,189.76,13800.0,154.2454,154.2454,154.0666,154.2291,13800.0
2015-02-23 10:20:00,189.72,189.94,189.69,189.94,11400.0,154.1966,154.3754,154.1722,154.3754,11400.0
2015-02-23 10:25:00,189.89,189.93,189.68,189.77,22700.0,154.3348,154.3673,154.1641,154.2372,22700.0
2015-02-23 10:30:00,189.75,189.84,189.62,189.73,15400.0,154.221,154.2941,154.1153,154.2047,15400.0
2015-02-23 10:35:00,189.75,189.87,189.65,189.87,5900.0,154.221,154.3185,154.1397,154.3185,5900.0
2015-02-23 10:40:00,189.85,189.92,189.73,189.92,10400.0,154.3023,154.3592,154.2047,154.3592,10400.0
2015-02-23 10:45:00,189.92,189.95,189.71,189.95,27400.0,154.3592,154.3835,154.1885,154.3835,27400.0
2015-02-23 10:50:00,189.92,189.95,189.8,189.95,19700.0,154.3592,154.3835,154.2616,154.3835,19700.0
2015-02-23 10:55:00,189.95,190.13,189.88,189.89,44200.0,154.3835,154.5298,154.3266,154.3348,44200.0
2015-02-23 11:00:00,189.89,189.9,189.63,189.71,22600.0,154.3348,154.3429,154.1235,154.1885,22600.0
2015-02-23 11:05:00,189.71,189.75,189.65,189.72,21300.0,154.1885,154.221,154.1397,154.1966,21300.0
2015-02-23 11:10:00,189.71,189.73,189.57,189.62,12600.0,154.1885,154.2047,154.0747,154.1153,12600.0
2015-02-23 11:15:00,189.7,189.8,189.52,189.79,15200.0,154.1804,154.2616,154.0341,154.2535,15200.0
2015-02-23 11:20:00,189.82,190.11,189.82,190.09,9100.0,154.2779,154.5136,154.2779,154.4973,9100.0
2015-02-23 11:25:00,190.08,190.23,190.08,190.12,11200.0,154.4892,154.6111,154.4892,154.5217,11200.0
2015-02-23 11:30:00,190.13,190.24,190.05,190.19,15600.0,154.5298,154.6192,154.4648,154.5786,15600.0
2015-02-23 11:35:00,190.23,190.38,190.08,190.16,13400.0,154.6111,154.733,154.4892,154.5542,13400.0
2015-02-23 11:40:00,190.14,190.14,189.87,190.04,13400.0,154.538,154.538,154.3185,154.4567,13400.0
2015-02-23 11:45:00,190.05,190.26,190.01,190.14,8900.0,154.4648,154.6355,154.4323,154.538,8900.0
2015-02-23 11:50:00,190.12,190.12,189.92,189.92,4100.0,154.5217,154.5217,154.3592,154.3592,4100.0
2015-02-23 11:55:00,189.94,190.16,189.93,190.05,11800.0,154.3754,154.5542,154.3673,154.4648,11800.0
2015-02-23 12:00:00,190.07,190.11,189.89,189.91,6000.0,154.4811,154.5136,154.3348,154.351,6000.0
2015-02-23 12:05:00,189.95,189.96,189.78,189.83,11300.0,154.3835,154.3917,154.2454,154.286,11300.0
2015-02-23 12:10:00,189.84,189.97,189.83,189.85,7800.0,154.2941,154.3998,154.286,154.3023,7800.0
2015-02-23 12:15:00,189.84,189.84,189.66,189.82,6600.0,154.2941,154.2941,154.1478,154.2779,6600.0
2015-02-23 12:20:00,189.81,189.82,189.67,189.8,8800.0,154.2698,154.2779,154.156,154.2616,8800.0
2015-02-23 12:25:00,189.77,189.77,189.57,189.68,8600.0,154.2372,154.2372,154.0747,154.1641,8600.0
2015-02-23 12:30:00,189.64,189.71,189.55,189.57,9700.0,154.1316,154.1885,154.0584,154.0747,9700.0
2015-02-23 12:35:00,189.59,189.87,189.59,189.59,15400.0,154.0909,154.3185,154.0909,154.0909,15400.0
2015-02-23 12:40:00,189.59,189.99,189.59,189.88,34900.0,154.0909,154.4161,154.0909,154.3266,34900.0
2015-02-23 12:45:00,189.89,189.98,189.83,189.88,16700.0,154.3348,154.4079,154.286,154.3266,16700.0
2015-02-23 12:50:00,189.87,189.98,189.86,189.87,8200.0,154.3185,154.4079,154.3104,154.3185,8200.0
2015-02-23 12:55:00,189.94,189.96,189.83,189.9,6900.0,154.3754,154.3917,154.286,154.3429,6900.0
2015-02-23 13:00:00,189.87,189.88,189.71,189.74,12800.0,154.3185,154.3266,154.1885,154.2129,12800.0
2015-02-23 13:05:00,189.78,189.8,189.72,189.75,7100.0,154.2454,154.2616,154.1966,154.221,7100.0
2015-02-23 13:10:00,189.78,189.91,189.74,189.91,4100.0,154.2454,154.351,154.2129,154.351,4100.0
2015-02-23 13:15:00,189.94,190.11,189.94,190.05,15200.0,154.3754,154.5136,154.3754,154.4648,15200.0
2015-02-23 13:20:00,190.06,190.15,190.06,190.15,3500.0,154.4729,154.5461,154.4729,154.5461,3500.0
2015-02-23 13:25:00,190.15,190.15,189.86,189.89,6900.0,154.5461,154.5461,154.3104,154.3348,6900.0
2015-02-23 13:30:00,189.84,190.16,189.83,190.09,9700.0,154.2941,154.5542,154.286,154.4973,9700.0
2015-02-23 13:35:00,190.11,190.23,190.11,190.19,8300.0,154.5136,154.6111,154.5136,154.5786,8300.0
2015-02-23 13:40:00,190.17,190.3,190.13,190.14,8500.0,154.5623,154.668,154.5298,154.538,8500.0
2015-02-23 13:45:00,190.16,190.2,190.13,190.17,1600.0,154.5542,154.5867,154.5298,154.5623,1600.0
2015-02-23 13:50:00,190.2,190.2,190.01,190.14,12800.0,154.5867,154.5867,154.4323,154.538,12800.0
2015-02-23 13:55:00,190.17,190.28,190.12,190.23,20600.0,154.5623,154.6518,154.5217,154.6111,20600.0
2015-02-23 14:00:00,190.23,190.3,190.19,190.23,11800.0,154.6111,154.668,154.5786,154.6111,11800.0
2015-02-23 14:05:00,190.27,190.39,190.23,190.31,9400.0,154.6436,154.7412,154.6111,154.6761,9400.0
2015-02-23 14:10:00,190.3,190.33,190.23,190.24,5000.0,154.668,154.6924,154.6111,154.6192,5000.0
2015-02-23 14:15:00,190.22,190.29,190.2,190.2,5400.0,154.603,154.6599,154.5867,154.5867,5400.0
2015-02-23 14:20:00,190.22,190.28,190.2,190.28,8300.0,154.603,154.6518,154.5867,154.6518,8300.0
2015-02-23 14:25:00,190.28,190.3,190.2,190.24,5900.0,154.6518,154.668,154.5867,154.6192,5900.0
2015-02-23 14:30:00,190.24,190.27,190.15,190.26,20400.0,154.6192,154.6436,154.5461,154.6355,20400.0
2015-02-23 14:35:00,190.27,190.32,190.05,190.09,28400.0,154.6436,154.6843,154.4648,154.4973,28400.0
2015-02-23 14:40:00,190.12,190.2,190.03,190.18,17900.0,154.5217,154.5867,154.4486,154.5705,17900.0
2015-02-23 14:45:00,190.15,190.18,190.1,190.11,6900.0,154.5461,154.5705,154.5055,154.5136,6900.0
2015-02-23 14:50:00,190.11,190.15,190.09,190.13,8900.0,154.5136,154.5461,154.4973,154.5298,8900.0
2015-02-23 14:55:00,190.15,190.24,190.1,190.19,10700.0,154.5461,154.6192,154.5055,154.5786,10700.0
2015-02-23 15:00:00,190.18,190.24,190.14,190.14,10900.0,154.5705,154.6192,154.538,154.538,10900.0
2015-02-23 15:05:00,190.12,190.16,190.02,190.08,8200.0,154.5217,154.5542,154.4404,154.4892,8200.0
2015-02-23 15:10:00,190.06,190.1,189.95,190.02,9800.0,154.4729,154.5055,154.3835,154.4404,9800.0
2015-02-23 15:15:00,190.05,190.07,189.92,189.98,13800.0,154.4648,154.4811,154.3592,154.4079,13800.0
2015-02-23 15:20:00,190.0,190.05,189.94,189.95,6500.0,154.4242,154.4648,154.3754,154.3835,6500.0
2015-02-23 15:25:00,189.93,189.97,189.85,189.97,13500.0,154.3673,154.3998,154.3023,154.3998,13500.0
2015-02-23 15:30:00,189.94,189.96,189.87,189.92,13000.0,154.3754,154.3917,154.3185,154.3592,13000.0
2015-02-23 15:35:00,189.92,189.98,189.86,189.91,19100.0,154.3592,154.4079,154.3104,154.351,19100.0
2015-02-23 15:40:00,189.91,190.0,189.89,189.95,15600.0,154.351,154.4242,154.3348,154.3835,15600.0
2015-02-23 15:45:00,189.98,190.15,189.94,190.11,43500.0,154.4079,154.5461,154.3754,154.5136,43500.0
2015-02-23 15:50:00,190.15,190.19,190.08,190.1,24200.0,154.5461,154.5786,154.4892,154.5055,24200.0
2015-02-23 15:55:00,190.13,190.46,190.04,190.41,73400.0,154.5298,154.798,154.4567,154.7574,73400.0
2015-02-24 09:30:00,190.03,191.0,189.68,190.66,121200.0,154.4486,155.2369,154.1641,154.9606,121200.0
2015-02-24 09:35:00,190.56,190.88,190.38,190.69,27900.0,154.8793,155.1394,154.733,154.985,27900.0
2015-02-24 09:40:00,190.6,191.0,190.36,190.97,35800.0,154.9118,155.2369,154.7168,155.2126,35800.0
2015-02-24 09:45:00,190.98,192.2,190.91,191.81,127900.0,155.2207,156.2122,155.1638,155.8953,127900.0
2015-02-24 09:50:00,191.83,192.07,191.83,191.89,35600.0,155.9115,156.1066,155.9115,155.9603,35600.0
2015-02-24 09:55:00,192.02,192.12,191.72,191.72,29800.0,156.066,156.1472,155.8221,155.8221,29800.0
2015-02-24 10:00:00,191.73,192.0,191.29,191.9,36500.0,155.8303,156.0497,155.4726,155.9684,36500.0
2015-02-24 10:05:00,191.97,192.16,191.81,192.14,75900.0,156.0253,156.1797,155.8953,156.1635,75900.0
2015-02-24 10:10:00,192.14,192.35,191.9,192.26,122500.0,156.1635,156.3342,155.9684,156.261,122500.0
2015-02-24 10:15:00,192.34,192.41,192.01,192.41,34800.0,156.326,156.3829,156.0578,156.3829,34800.0
2015-02-24 10:20:00,192.39,192.74,192.33,192.74,30200.0,156.3667,156.6511,156.3179,156.6511,30200.0
2015-02-24 10:25:00,192.74,193.19,192.69,193.14,71900.0,156.6511,157.0169,156.6105,156.9762,71900.0
2015-02-24 10:30:00,193.15,193.28,192.86,193.03,35600.0,156.9844,157.09,156.7487,156.8868,35600.0
2015-02-24 10:35:00,193.02,193.02,192.69,192.75,35200.0,156.8787,156.8787,156.6105,156.6593,35200.0
2015-02-24 10:40:00,192.76,192.8,192.46,192.53,39000.0,156.6674,156.6999,156.4236,156.4805,39000.0
2015-02-24 10:45:00,192.53,192.6,192.04,192.27,38200.0,156.4805,156.5374,156.0822,156.2691,38200.0
2015-02-24 10:50:00,192.23,192.29,192.1,192.23,42500.0,156.2366,156.2854,156.131,156.2366,42500.0
2015-02-24 10:55:00,192.17,192.39,192.17,192.24,26700.0,156.1879,156.3667,156.1879,156.2448,26700.0
2015-02-24 11:00:00,192.21,192.24,191.93,191.96,53300.0,156.2204,156.2448,155.9928,156.0172,53300.0
2015-02-24 11:05:00,191.98,192.04,191.94,191.99,32500.0,156.0334,156.0822,156.0009,156.0416,32500.0
2015-02-24 11:10:00,191.97,192.46,191.83,192.44,30600.0,156.0253,156.4236,155.9115,156.4073,30600.0
2015-02-24 11:15:00,192.44,192.62,192.32,192.42,36000.0,156.4073,156.5536,156.3098,156.3911,36000.0
2015-02-24 11:20:00,192.47,192.67,192.35,192.35,14000.0,156.4317,156.5942,156.3342,156.3342,14000.0
2015-02-24 11:25:00,192.36,192.48,192.32,192.48,21000.0,156.3423,156.4398,156.3098,156.4398,21000.0
2015-02-24 11:30:00,192.47,192.65,192.43,192.51,18000.0,156.4317,156.578,156.3992,156.4642,18000.0
2015-02-24 11:35:00,192.5,192.5,192.34,192.37,16100.0,156.4561,156.4561,156.326,156.3504,16100.0
2015-02-24 11:40:00,192.41,192.59,192.41,192.59,18300.0,156.3829,156.5292,156.3829,156.5292,18300.0
2015-02-24 11:45:00,192.57,192.81,192.54,192.81,20800.0,156.513,156.708,156.4886,156.708,20800.0
2015-02-24 11:50:00,192.79,192.88,192.75,192.88,10500.0,156.6918,156.7649,156.6593,156.7649,10500.0
2015-02-24 11:55:00,192.86,192.88,192.53,192.57,18300.0,156.7487,156.7649,156.4805,156.513,18300.0
2015-02-24 12:00:00,192.53,192.54,192.33,192.35,16400.0,156.4805,156.4886,156.3179,156.3342,16400.0
2015-02-24 12:05:00,192.37,192.5,192.24,192.24,11200.0,156.3504,156.4561,156.2448,156.2448,11200.0
2015-02-24 12:10:00,192.28,192.3,192.18,192.23,13700.0,156.2773,156.2935,156.196,156.2366,13700.0
2015-02-24 12:15:00,192.2,192.2,191.92,191.92,31700.0,156.2122,156.2122,155.9847,155.9847,31700.0
2015-02-24 12:20:00,191.93,192.03,191.9,191.97,13200.0,155.9928,156.0741,155.9684,156.0253,13200.0
2015-02-24 12:25:00,191.95,191.96,191.7,191.95,18000.0,156.0091,156.0172,155.8059,156.0091,18000.0
2015-02-24 12:30:00,191.94,191.96,191.57,191.64,17800.0,156.0009,156.0172,155.7002,155.7571,17800.0
2015-02-24 12:35:00,191.62,191.62,191.4,191.43,15800.0,155.7408,155.7408,155.562,155.5864,15800.0
2015-02-24 12:40:00,191.4,191.7,191.4,191.62,9000.0,155.562,155.8059,155.562,155.7408,9000.0
2015-02-24 12:45:00,191.6,191.94,191.6,191.88,6900.0,155.7246,156.0009,155.7246,155.9522,6900.0
2015-02-24 12:50:00,191.88,191.91,191.87,191.9,5900.0,155.9522,155.9765,155.944,155.9684,5900.0
2015-02-24 12:55:00,191.91,192.2,191.9,192.14,41800.0,155.9765,156.2122,155.9684,156.1635,41800.0
2015-02-24 13:00:00,192.13,192.17,192.03,192.15,6900.0,156.1554,156.1879,156.0741,156.1716,6900.0
2015-02-24 13:05:00,192.15,192.19,191.99,192.19,6800.0,156.1716,156.2041,156.0416,156.2041,6800.0
2015-02-24 13:10:00,192.19,192.23,192.0,192.05,24900.0,156.2041,156.2366,156.0497,156.0903,24900.0
2015-02-24 13:15:00,192.04,192.2,191.99,192.0,12000.0,156.0822,156.2122,156.0416,156.0497,12000.0
2015-02-24 13:20:00,192.03,192.1,191.91,192.06,9000.0,156.0741,156.131,155.9765,156.0985,9000.0
2015-02-24 13:25:00,192.03,192.16,191.91,192.05,11100.0,156.0741,156.1797,155.9765,156.0903,11100.0
2015-02-24 13:30:00,192.05,192.23,192.02,192.19,12000.0,156.0903,156.2366,156.066,156.2041,12000.0
2015-02-24 13:35:00,192.23,192.25,192.11,192.11,8600.0,156.2366,156.2529,156.1391,156.1391,8600.0
2015-02-24 13:40:00,192.09,192.27,192.06,192.27,9000.0,156.1228,156.2691,156.0985,156.2691,9000.0
2015-02-24 13:45:00,192.25,192.27,192.09,192.18,11900.0,156.2529,156.2691,156.1228,156.196,11900.0
2015-02-24 13:50:00,192.15,192.28,192.11,192.27,12100.0,156.1716,156.2773,156.1391,156.2691,12100.0
2015-02-24 13:55:00,192.29,192.29,192.05,192.06,16000.0,156.2854,156.2854,156.0903,156.0985,16000.0
2015-02-24 14:00:00,192.06,192.14,191.96,192.11,10100.0,156.0985,156.1635,156.0172,156.1391,10100.0
2015-02-24 14:05:00,192.11,192.11,191.91,192.04,11200.0,156.1391,156.1391,155.9765,156.0822,11200.0
2015-02-24 14:10:00,192.02,192.1,191.99,192.05,8300.0,156.066,156.131,156.0416,156.0903,8300.0
2015-02-24 14:15:00,192.09,192.21,192.09,192.2,9300.0,156.1228,156.2204,156.1228,156.2122,9300.0
2015-02-24 14:20:00,192.19,192.38,192.18,192.38,18000.0,156.2041,156.3585,156.196,156.3585,18000.0
2015-02-24 14:25:00,192.37,192.5,192.32,192.36,20800.0,156.3504,156.4561,156.3098,156.3423,20800.0
2015-02-24 14:30:00,192.34,192.35,192.04,192.1,19800.0,156.326,156.3342,156.0822,156.131,19800.0
2015-02-24 14:35:00,192.11,192.39,192.11,192.39,7600.0,156.1391,156.3667,156.1391,156.3667,7600.0
2015-02-24 14:40:00,192.38,192.55,192.36,192.48,25900.0,156.3585,156.4967,156.3423,156.4398,25900.0
2015-02-24 14:45:00,192.45,192.48,192.35,192.38,16700.0,156.4154,156.4398,156.3342,156.3585,16700.0
2015-02-24 14:50:00,192.4,192.43,192.29,192.43,8400.0,156.3748,156.3992,156.2854,156.3992,8400.0
2015-02-24 14:55:00,192.43,192.48,192.42,192.45,16900.0,156.3992,156.4398,156.3911,156.4154,16900.0
2015-02-24 15:00:00,192.43,192.73,192.4,192.73,45300.0,156.3992,156.643,156.3748,156.643,45300.0
2015-02-24 15:05:00,192.68,192.89,192.65,192.86,22500.0,156.6024,156.7731,156.578,156.7487,22500.0
2015-02-24 15:10:00,192.83,192.86,192.53,192.57,18300.0,156.7243,156.7487,156.4805,156.513,18300.0
2015-02-24 15:15:00,192.55,192.77,192.52,192.76,10100.0,156.4967,156.6755,156.4723,156.6674,10100.0
2015-02-24 15:20:00,192.75,192.77,192.63,192.65,20200.0,156.6593,156.6755,156.5617,156.578,20200.0
2015-02-24 15:25:00,192.65,192.77,192.63,192.73,16400.0,156.578,156.6755,156.5617,156.643,16400.0
2015-02-24 15:30:00,192.72,192.77,192.57,192.57,19300.0,156.6349,156.6755,156.513,156.513,19300.0
2015-02-24 15:35:00,192.57,192.61,192.49,192.51,20500.0,156.513,156.5455,156.4479,156.4642,20500.0
2015-02-24 15:40:00,192.52,192.67,192.49,192.54,21600.0,156.4723,156.5942,156.4479,156.4886,21600.0
2015-02-24 15:45:00,192.52,192.56,192.39,192.46,24300.0,156.4723,156.5048,156.3667,156.4236,24300.0
2015-02-24 15:50:00,192.47,192.53,192.32,192.4,47000.0,156.4317,156.4805,156.3098,156.3748,47000.0
2015-02-24 15:55:00,192.39,192.43,192.15,192.26,76200.0,156.3667,156.3992,156.1716,156.261,76200.0
2015-02-25 09:30:00,191.55,191.76,191.32,191.55,94100.0,155.684,155.8546,155.497,155.684,94100.0
2015-02-25 09:35:00,191.61,191.94,191.3,191.7,40400.0,155.7327,156.0009,155.4808,155.8059,40400.0
2015-02-25 09:40:00,191.64,191.8,191.18,191.35,52500.0,155.7571,155.8871,155.3832,155.5214,52500.0
2015-02-25 09:45:00,191.38,191.46,191.09,191.22,20700.0,155.5458,155.6108,155.3101,155.4157,20700.0
2015-02-25 09:50:00,191.21,191.48,191.15,191.27,21400.0,155.4076,155.6271,155.3589,155.4564,21400.0
2015-02-25 09:55:00,191.31,191.39,190.66,191.0,93100.0,155.4889,155.5539,154.9606,155.2369,93100.0
2015-02-25 10:00:00,191.07,191.15,190.87,191.0,69000.0,155.2938,155.3589,155.1313,155.2369,69000.0
2015-02-25 10:05:00,191.0,191.0,190.81,190.92,54400.0,155.2369,155.2369,155.0825,155.1719,54400.0
2015-02-25 10:10:00,190.98,191.0,190.84,190.96,29000.0,155.2207,155.2369,155.1069,155.2044,29000.0
2015-02-25 10:15:00,190.94,191.0,190.83,190.96,17500.0,155.1882,155.2369,155.0988,155.2044,17500.0
2015-02-25 10:20:00,191.0,191.04,190.89,190.91,32200.0,155.2369,155.2694,155.1475,155.1638,32200.0
2015-02-25 10:25:00,190.9,190.98,190.85,190.85,16400.0,155.1557,155.2207,155.115,155.115,16400.0
2015-02-25 10:30:00,190.88,191.04,190.81,190.86,34400.0,155.1394,155.2694,155.0825,155.1232,34400.0
2015-02-25 10:35:00,190.87,191.0,190.76,190.76,37700.0,155.1313,155.2369,155.0419,155.0419,37700.0
2015-02-25 10:40:00,190.75,190.88,190.46,190.86,32900.0,155.0337,155.1394,154.798,155.1232,32900.0
2015-02-25 10:45:00,190.9,191.05,190.76,190.76,24600.0,155.1557,155.2776,155.0419,155.0419,24600.0
2015-02-25 10:50:00,190.79,190.88,190.67,190.78,10800.0,155.0663,155.1394,154.9687,155.0581,10800.0
2015-02-25 10:55:00,190.72,191.01,190.72,190.95,17600.0,155.0094,155.2451,155.0094,155.1963,17600.0
2015-02-25 11:00:00,190.95,191.24,190.93,191.17,38200.0,155.1963,155.432,155.18,155.3751,38200.0
2015-02-25 11:05:00,191.17,191.29,191.07,191.07,25100.0,155.3751,155.4726,155.2938,155.2938,25100.0
2015-02-25 11:10:00,191.06,191.16,190.98,191.04,16800.0,155.2857,155.367,155.2207,155.2694,16800.0
2015-02-25 11:15:00,191.04,191.25,191.0,191.25,17700.0,155.2694,155.4401,155.2369,155.4401,17700.0
2015-02-25 11:20:00,191.27,191.45,191.22,191.34,20300.0,155.4564,155.6027,155.4157,155.5133,20300.0
2015-02-25 11:25:00,191.33,191.5,191.33,191.36,16800.0,155.5051,155.6433,155.5051,155.5295,16800.0
2015-02-25 11:30:00,191.3,191.43,191.27,191.34,12500.0,155.4808,155.5864,155.4564,155.5133,12500.0
2015-02-25 11:35:00,191.36,191.47,191.34,191.43,8100.0,155.5295,155.6189,155.5133,155.5864,8100.0
2015-02-25 11:40:00,191.42,191.45,191.23,191.45,10000.0,155.5783,155.6027,155.4239,155.6027,10000.0
2015-02-25 11:45:00,191.45,191.52,191.4,191.45,9300.0,155.6027,155.6596,155.562,155.6027,9300.0
2015-02-25 11:50:00,191.48,192.08,191.47,191.96,114400.0,155.6271,156.1147,155.6189,156.0172,114400.0
2015-02-25 11:55:00,191.99,192.05,191.89,192.02,34700.0,156.0416,156.0903,155.9603,156.066,34700.0
2015-02-25 12:00:00,192.02,192.09,191.92,192.02,22500.0,156.066,156.1228,155.9847,156.066,22500.0
2015-02-25 12:05:00,192.03,192.11,191.93,191.94,10700.0,156.0741,156.1391,155.9928,156.0009,10700.0
2015-02-25 12:10:00,191.97,192.05,191.89,191.99,23800.0,156.0253,156.0903,155.9603,156.0416,23800.0
2015-02-25 12:15:00,191.98,192.25,191.98,192.2,13700.0,156.0334,156.2529,156.0334,156.2122,13700.0
2015-02-25 12:20:00,192.19,192.28,192.18,192.22,15900.0,156.2041,156.2773,156.196,156.2285,15900.0
2015-02-25 12:25:00,192.22,192.26,192.15,192.18,13700.0,156.2285,156.261,156.1716,156.196,13700.0
2015-02-25 12:30:00,192.17,192.19,192.05,192.1,15200.0,156.1879,156.2041,156.0903,156.131,15200.0
2015-02-25 12:35:00,192.08,192.11,191.97,192.02,8900.0,156.1147,156.1391,156.0253,156.066,8900.0
2015-02-25 12:40:00,192.02,192.02,191.92,191.98,10800.0,156.066,156.066,155.9847,156.0334,10800.0
2015-02-25 12:45:00,191.98,192.0,191.8,191.83,10700.0,156.0334,156.0497,155.8871,155.9115,10700.0
2015-02-25 12:50:00,191.85,191.89,191.73,191.85,12600.0,155.9278,155.9603,155.8303,155.9278,12600.0
2015-02-25 12:55:00,191.78,191.82,191.74,191.79,6800.0,155.8709,155.9034,155.8384,155.879,6800.0
2015-02-25 13:00:00,191.81,191.86,191.69,191.75,3500.0,155.8953,155.9359,155.7977,155.8465,3500.0
2015-02-25 13:05:00,191.76,191.76,191.52,191.56,5500.0,155.8546,155.8546,155.6596,155.6921,5500.0
2015-02-25 13:10:00,191.54,191.69,191.52,191.65,6500.0,155.6758,155.7977,155.6596,155.7652,6500.0
2015-02-25 13:15:00,191.65,191.72,191.6,191.7,7800.0,155.7652,155.8221,155.7246,155.8059,7800.0
2015-02-25 13:20:00,191.67,191.86,191.64,191.84,8300.0,155.7815,155.9359,155.7571,155.9197,8300.0
2015-02-25 13:25:00,191.87,192.06,191.84,192.06,34400.0,155.944,156.0985,155.9197,156.0985,34400.0
2015-02-25 13:30:00,192.03,192.35,192.0,192.26,30600.0,156.0741,156.3342,156.0497,156.261,30600.0
2015-02-25 13:35:00,192.24,192.45,192.24,192.37,13300.0,156.2448,156.4154,156.2448,156.3504,13300.0
2015-02-25 13:40:00,192.36,192.39,192.13,192.18,8400.0,156.3423,156.3667,156.1554,156.196,8400.0
2015-02-25 13:45:00,192.2,192.25,192.16,192.2,6600.0,156.2122,156.2529,156.1797,156.2122,6600.0
2015-02-25 13:50:00,192.26,192.26,192.02,192.09,10100.0,156.261,156.261,156.066,156.1228,10100.0
2015-02-25 13:55:00,192.08,192.17,192.06,192.14,8500.0,156.1147,156.1879,156.0985,156.1635,8500.0
2015-02-25 14:00:00,192.12,192.2,192.05,192.1,11000.0,156.1472,156.2122,156.0903,156.131,11000.0
2015-02-25 14:05:00,192.1,192.14,191.88,191.96,14100.0,156.131,156.1635,155.9522,156.0172,14100.0
2015-02-25 14:10:00,191.96,192.06,191.93,191.94,14800.0,156.0172,156.0985,155.9928,156.0009,14800.0
2015-02-25 14:15:00,191.97,192.15,191.96,191.96,9600.0,156.0253,156.1716,156.0172,156.0172,9600.0
2015-02-25 14:20:00,191.99,192.08,191.92,192.08,5600.0,156.0416,156.1147,155.9847,156.1147,5600.0
2015-02-25 14:25:00,192.07,192.09,191.83,191.89,44000.0,156.1066,156.1228,155.9115,155.9603,44000.0
2015-02-25 14:30:00,191.89,192.0,191.8,191.88,29600.0,155.9603,156.0497,155.8871,155.9522,29600.0
2015-02-25 14:35:00,191.85,191.88,191.5,191.51,26900.0,155.9278,155.9522,155.6433,155.6514,26900.0
2015-02-25 14:40:00,191.5,191.57,191.26,191.26,16900.0,155.6433,155.7002,155.4483,155.4483,16900.0
2015-02-25 14:45:00,191.26,191.87,191.2,191.61,50700.0,155.4483,155.944,155.3995,155.7327,50700.0
2015-02-25 14:50:00,191.6,191.81,191.44,191.6,32300.0,155.7246,155.8953,155.5946,155.7246,32300.0
2015-02-25 14:55:00,191.58,191.66,191.34,191.5,32500.0,155.7083,155.7734,155.5133,155.6433,32500.0
2015-02-25 15:00:00,191.51,191.53,191.18,191.26,33400.0,155.6514,155.6677,155.3832,155.4483,33400.0
2015-02-25 15:05:00,191.27,191.35,191.2,191.25,46900.0,155.4564,155.5214,155.3995,155.4401,46900.0
2015-02-25 15:10:00,191.21,191.43,191.2,191.43,54200.0,155.4076,155.5864,155.3995,155.5864,54200.0
2015-02-25 15:15:00,191.41,191.45,191.33,191.45,10100.0,155.5702,155.6027,155.5051,155.6027,10100.0
2015-02-25 15:20:00,191.44,191.52,191.42,191.5,24200.0,155.5946,155.6596,155.5783,155.6433,24200.0
2015-02-25 15:25:00,191.51,191.52,191.24,191.24,17100.0,155.6514,155.6596,155.432,155.432,17100.0
2015-02-25 15:30:00,191.26,191.46,191.23,191.31,17400.0,155.4483,155.6108,155.4239,155.4889,17400.0
2015-02-25 15:35:00,191.33,191.47,191.26,191.3,22700.0,155.5051,155.6189,155.4483,155.4808,22700.0
2015-02-25 15:40:00,191.34,191.49,191.29,191.49,19000.0,155.5133,155.6352,155.4726,155.6352,19000.0
2015-02-25 15:45:00,191.52,191.75,191.41,191.75,41100.0,155.6596,155.8465,155.5702,155.8465,41100.0
2015-02-25 15:50:00,191.76,191.91,191.68,191.91,48800.0,155.8546,155.9765,155.7896,155.9765,48800.0
2015-02-25 15:55:00,191.92,191.92,191.63,191.72,92300.0,155.9847,155.9847,155.749,155.8221,92300.0
2015-02-26 09:30:00,190.51,191.02,190.0,190.64,57400.0,155.3221,155.7379,154.9063,155.428,57400.0
2015-02-26 09:35:00,190.64,191.15,190.12,190.67,39800.0,155.428,155.8438,155.0041,155.4525,39800.0
2015-02-26 09:40:00,190.64,190.93,190.44,190.61,29900.0,155.428,155.6645,155.265,155.4036,29900.0
2015-02-26 09:45:00,190.61,191.05,190.3,190.65,36300.0,155.4036,155.7623,155.1508,155.4362,36300.0
2015-02-26 09:50:00,190.51,190.67,190.21,190.38,19700.0,155.3221,155.4525,155.0775,155.2161,19700.0
2015-02-26 09:55:00,190.31,190.6,190.17,190.42,19800.0,155.159,155.3954,155.0449,155.2487,19800.0
2015-02-26 10:00:00,190.33,190.78,190.01,190.7,31400.0,155.1753,155.5422,154.9144,155.477,31400.0
2015-02-26 10:05:00,190.69,190.8,190.57,190.6,30400.0,155.4688,155.5585,155.371,155.3954,30400.0
2015-02-26 10:10:00,190.65,190.73,190.27,190.5,22500.0,155.4362,155.5014,155.1264,155.3139,22500.0
2015-02-26 10:15:00,190.59,190.71,190.4,190.54,32500.0,155.3873,155.4851,155.2324,155.3465,32500.0
2015-02-26 10:20:00,190.57,190.92,190.52,190.69,23000.0,155.371,155.6563,155.3302,155.4688,23000.0
2015-02-26 10:25:00,190.72,190.93,190.69,190.93,17400.0,155.4933,155.6645,155.4688,155.6645,17400.0
2015-02-26 10:30:00,190.89,191.25,190.76,191.17,40700.0,155.6319,155.9254,155.5259,155.8601,40700.0
2015-02-26 10:35:00,191.24,191.42,191.09,191.13,93900.0,155.9172,156.064,155.7949,155.8275,93900.0
2015-02-26 10:40:00,191.21,191.37,191.13,191.28,18700.0,155.8928,156.0232,155.8275,155.9498,18700.0
2015-02-26 10:45:00,191.23,191.33,191.19,191.25,25000.0,155.9091,155.9906,155.8765,155.9254,25000.0
2015-02-26 10:50:00,191.25,191.3,190.93,190.93,15400.0,155.9254,155.9661,155.6645,155.6645,15400.0
2015-02-26 10:55:00,190.96,191.32,190.93,191.23,15000.0,155.6889,155.9824,155.6645,155.9091,15000.0
2015-02-26 11:00:00,191.18,191.21,190.99,191.14,18700.0,155.8683,155.8928,155.7134,155.8357,18700.0
2015-02-26 11:05:00,191.14,191.72,191.13,191.63,53900.0,155.8357,156.3086,155.8275,156.2352,53900.0
2015-02-26 11:10:00,191.57,191.6,191.45,191.48,20600.0,156.1863,156.2107,156.0884,156.1129,20600.0
2015-02-26 11:15:00,191.47,191.6,191.47,191.6,14800.0,156.1047,156.2107,156.1047,156.2107,14800.0
2015-02-26 11:20:00,191.6,191.66,191.46,191.51,13400.0,156.2107,156.2596,156.0966,156.1373,13400.0
2015-02-26 11:25:00,191.52,191.59,191.32,191.34,16700.0,156.1455,156.2026,155.9824,155.9987,16700.0
2015-02-26 11:30:00,191.31,191.47,191.23,191.31,21400.0,155.9743,156.1047,155.9091,155.9743,21400.0
2015-02-26 11:35:00,191.32,191.54,191.31,191.33,14800.0,155.9824,156.1618,155.9743,155.9906,14800.0
2015-02-26 11:40:00,191.29,191.6,191.26,191.48,17900.0,155.958,156.2107,155.9335,156.1129,17900.0
2015-02-26 11:45:00,191.5,191.61,191.29,191.29,11300.0,156.1292,156.2189,155.958,155.958,11300.0
2015-02-26 11:50:00,191.31,191.48,191.3,191.42,10000.0,155.9743,156.1129,155.9661,156.064,10000.0
2015-02-26 11:55:00,191.42,191.42,191.15,191.16,8500.0,156.064,156.064,155.8438,155.852,8500.0
2015-02-26 12:00:00,191.18,191.24,191.12,191.19,11700.0,155.8683,155.9172,155.8194,155.8765,11700.0
2015-02-26 12:05:00,191.18,191.49,191.12,191.49,22400.0,155.8683,156.121,155.8194,156.121,22400.0
2015-02-26 12:10:00,191.43,191.63,191.39,191.63,17700.0,156.0721,156.2352,156.0395,156.2352,17700.0
2015-02-26 12:15:00,191.61,191.65,191.38,191.52,30800.0,156.2189,156.2515,156.0314,156.1455,30800.0
2015-02-26 12:20:00,191.51,191.57,191.47,191.53,10600.0,156.1373,156.1863,156.1047,156.1537,10600.0
2015-02-26 12:25:00,191.55,191.71,191.49,191.51,15200.0,156.17,156.3004,156.121,156.1373,15200.0
2015-02-26 12:30:00,191.47,191.62,191.47,191.6,11800.0,156.1047,156.227,156.1047,156.2107,11800.0
2015-02-26 12:35:00,191.61,191.77,191.47,191.65,15500.0,156.2189,156.3493,156.1047,156.2515,15500.0
2015-02-26 12:40:00,191.65,191.68,191.59,191.61,5900.0,156.2515,156.276,156.2026,156.2189,5900.0
2015-02-26 12:45:00,191.55,191.85,191.48,191.78,12500.0,156.17,156.4146,156.1129,156.3575,12500.0
2015-02-26 12:50:00,191.73,191.76,191.64,191.66,4000.0,156.3167,156.3412,156.2433,156.2596,4000.0
2015-02-26 12:55:00,191.68,191.75,191.59,191.61,7800.0,156.276,156.333,156.2026,156.2189,7800.0
2015-02-26 13:00:00,191.64,191.66,191.45,191.62,11800.0,156.2433,156.2596,156.0884,156.227,11800.0
2015-02-26 13:05:00,191.61,191.66,191.48,191.6,8200.0,156.2189,156.2596,156.1129,156.2107,8200.0
2015-02-26 13:10:00,191.56,191.75,191.51,191.75,28300.0,156.1781,156.333,156.1373,156.333,28300.0
2015-02-26 13:15:00,191.77,191.94,191.66,191.66,11000.0,156.3493,156.4879,156.2596,156.2596,11000.0
2015-02-26 13:20:00,191.66,191.7,191.38,191.51,11600.0,156.2596,156.2923,156.0314,156.1373,11600.0
2015-02-26 13:25:00,191.53,191.67,191.5,191.55,7600.0,156.1537,156.2678,156.1292,156.17,7600.0
2015-02-26 13:30:00,191.55,191.74,191.53,191.73,10800.0,156.17,156.3249,156.1537,156.3167,10800.0
2015-02-26 13:35:00,191.68,191.71,191.59,191.63,10000.0,156.276,156.3004,156.2026,156.2352,10000.0
2015-02-26 13:40:00,191.66,191.7,191.49,191.49,8500.0,156.2596,156.2923,156.121,156.121,8500.0
2015-02-26 13:45:00,191.46,191.69,191.41,191.53,19900.0,156.0966,156.2841,156.0558,156.1537,19900.0
2015-02-26 13:50:00,191.56,191.59,191.49,191.57,14700.0,156.1781,156.2026,156.121,156.1863,14700.0
2015-02-26 13:55:00,191.56,191.68,191.51,191.68,22700.0,156.1781,156.276,156.1373,156.276,22700.0
2015-02-26 14:00:00,191.63,191.73,191.59,191.63,6900.0,156.2352,156.3167,156.2026,156.2352,6900.0
2015-02-26 14:05:00,191.56,191.68,191.48,191.55,21300.0,156.1781,156.276,156.1129,156.17,21300.0
2015-02-26 14:10:00,191.48,191.62,191.41,191.5,8000.0,156.1129,156.227,156.0558,156.1292,8000.0
2015-02-26 14:15:00,191.4,191.49,191.28,191.31,12000.0,156.0477,156.121,155.9498,155.9743,12000.0
2015-02-26 14:20:00,191.28,191.47,191.28,191.4,13100.0,155.9498,156.1047,155.9498,156.0477,13100.0
2015-02-26 14:25:00,191.38,191.46,191.09,191.16,15100.0,156.0314,156.0966,155.7949,155.852,15100.0
2015-02-26 14:30:00,191.13,191.26,191.07,191.12,14100.0,155.8275,155.9335,155.7786,155.8194,14100.0
2015-02-26 14:35:00,191.11,191.26,191.07,191.13,12100.0,155.8112,155.9335,155.7786,155.8275,12100.0
2015-02-26 14:40:00,191.18,191.32,191.15,191.17,9800.0,155.8683,155.9824,155.8438,155.8601,9800.0
2015-02-26 14:45:00,191.14,191.34,191.07,191.13,20800.0,155.8357,155.9987,155.7786,155.8275,20800.0
2015-02-26 14:50:00,191.1,191.33,191.01,191.18,22200.0,155.8031,155.9906,155.7297,155.8683,22200.0
2015-02-26 14:55:00,191.18,191.23,191.02,191.2,14300.0,155.8683,155.9091,155.7379,155.8846,14300.0
2015-02-26 15:00:00,191.21,191.22,190.81,190.94,31300.0,155.8928,155.9009,155.5666,155.6726,31300.0
2015-02-26 15:05:00,190.88,191.23,190.86,191.2,31100.0,155.6237,155.9091,155.6074,155.8846,31100.0
2015-02-26 15:10:00,191.14,191.31,191.03,191.24,37200.0,155.8357,155.9743,155.746,155.9172,37200.0
2015-02-26 15:15:00,191.27,191.56,191.16,191.51,26500.0,155.9417,156.1781,155.852,156.1373,26500.0
2015-02-26 15:20:00,191.47,191.88,191.44,191.69,64700.0,156.1047,156.439,156.0803,156.2841,64700.0
2015-02-26 15:25:00,191.69,191.95,191.64,191.9,39800.0,156.2841,156.4961,156.2433,156.4553,39800.0
2015-02-26 15:30:00,191.87,192.16,191.83,192.13,54700.0,156.4309,156.6673,156.3982,156.6428,54700.0
2015-02-26 15:35:00,192.13,192.23,192.09,192.14,46600.0,156.6428,156.7244,156.6102,156.651,46600.0
2015-02-26 15:40:00,192.12,192.36,192.1,192.24,50300.0,156.6347,156.8304,156.6184,156.7325,50300.0
2015-02-26 15:45:00,192.27,192.4,192.25,192.38,53800.0,156.757,156.863,156.7407,156.8467,53800.0
2015-02-26 15:50:00,192.37,192.47,192.21,192.44,69500.0,156.8385,156.92,156.7081,156.8956,69500.0
2015-02-26 15:55:00,192.42,192.42,192.15,192.25,142100.0,156.8793,156.8793,156.6591,156.7407,142100.0
2015-02-27 09:30:00,191.19,191.94,191.12,191.94,128200.0,155.8765,156.4879,155.8194,156.4879,128200.0
2015-02-27 09:35:00,191.94,192.5,191.86,192.32,83700.0,156.4879,156.9445,156.4227,156.7977,83700.0
2015-02-27 09:40:00,192.34,192.49,191.14,191.7,43800.0,156.814,156.9363,155.8357,156.2923,43800.0
2015-02-27 09:45:00,191.64,191.64,191.28,191.59,22800.0,156.2433,156.2433,155.9498,156.2026,22800.0
2015-02-27 09:50:00,191.48,191.66,191.27,191.42,17100.0,156.1129,156.2596,155.9417,156.064,17100.0
2015-02-27 09:55:00,191.52,191.66,191.24,191.25,12100.0,156.1455,156.2596,155.9172,155.9254,12100.0
2015-02-27 10:00:00,191.26,191.86,191.26,191.6,25100.0,155.9335,156.4227,155.9335,156.2107,25100.0
2015-02-27 10:05:00,191.49,191.64,191.39,191.46,13000.0,156.121,156.2433,156.0395,156.0966,13000.0
2015-02-27 10:10:00,191.45,191.63,191.0,191.07,29200.0,156.0884,156.2352,155.7215,155.7786,29200.0
2015-02-27 10:15:00,191.09,191.16,191.0,191.12,27700.0,155.7949,155.852,155.7215,155.8194,27700.0
2015-02-27 10:20:00,191.1,191.21,190.92,191.05,72500.0,155.8031,155.8928,155.6563,155.7623,72500.0
2015-02-27 10:25:00,191.06,191.66,191.04,191.57,51000.0,155.7705,156.2596,155.7542,156.1863,51000.0
2015-02-27 10:30:00,191.55,191.71,191.36,191.39,11600.0,156.17,156.3004,156.0151,156.0395,11600.0
2015-02-27 10:35:00,191.36,191.39,191.12,191.27,21700.0,156.0151,156.0395,155.8194,155.9417,21700.0
2015-02-27 10:40:00,191.28,191.82,191.27,191.73,22000.0,155.9498,156.3901,155.9417,156.3167,22000.0
2015-02-27 10:45:00,191.74,191.74,191.26,191.52,31900.0,156.3249,156.3249,155.9335,156.1455,31900.0
2015-02-27 10:50:00,191.52,191.67,191.4,191.49,17500.0,156.1455,156.2678,156.0477,156.121,17500.0
2015-02-27 10:55:00,191.55,191.85,191.55,191.74,19000.0,156.17,156.4146,156.17,156.3249,19000.0
2015-02-27 11:00:00,191.72,191.8,191.68,191.74,18100.0,156.3086,156.3738,156.276,156.3249,18100.0
2015-02-27 11:05:00,191.76,191.76,191.67,191.69,11900.0,156.3412,156.3412,156.2678,156.2841,11900.0
2015-02-27 11:10:00,191.67,191.67,191.39,191.39,21000.0,156.2678,156.2678,156.0395,156.0395,21000.0
2015-02-27 11:15:00,191.39,191.54,191.39,191.52,10500.0,156.0395,156.1618,156.0395,156.1455,10500.0
2015-02-27 11:20:00,191.52,191.57,191.36,191.57,18200.0,156.1455,156.1863,156.0151,156.1863,18200.0
2015-02-27 11:25:00,191.55,191.69,191.47,191.49,21300.0,156.17,156.2841,156.1047,156.121,21300.0
2015-02-27 11:30:00,191.47,191.72,191.47,191.71,19900.0,156.1047,156.3086,156.1047,156.3004,19900.0
2015-02-27 11:35:00,191.72,191.75,191.6,191.63,7900.0,156.3086,156.333,156.2107,156.2352,7900.0
2015-02-27 11:40:00,191.61,191.9,191.61,191.9,24100.0,156.2189,156.4553,156.2189,156.4553,24100.0
2015-02-27 11:45:00,191.86,191.87,191.65,191.66,12500.0,156.4227,156.4309,156.2515,156.2596,12500.0
2015-02-27 11:50:00,191.66,191.72,191.49,191.5,20900.0,156.2596,156.3086,156.121,156.1292,20900.0
2015-02-27 11:55:00,191.5,191.68,191.49,191.67,6900.0,156.1292,156.276,156.121,156.2678,6900.0
2015-02-27 12:00:00,191.64,191.75,191.63,191.7,9500.0,156.2433,156.333,156.2352,156.2923,9500.0
2015-02-27 12:05:00,191.68,191.71,191.62,191.67,13000.0,156.276,156.3004,156.227,156.2678,13000.0
2015-02-27 12:10:00,191.67,191.67,191.52,191.57,15200.0,156.2678,156.2678,156.1455,156.1863,15200.0
2015-02-27 12:15:00,191.59,191.59,191.52,191.52,7500.0,156.2026,156.2026,156.1455,156.1455,7500.0
2015-02-27 12:20:00,191.52,191.69,191.5,191.69,7200.0,156.1455,156.2841,156.1292,156.2841,7200.0
2015-02-27 12:25:00,191.69,191.71,191.59,191.64,5700.0,156.2841,156.3004,156.2026,156.2433,5700.0
2015-02-27 12:30:00,191.64,191.76,191.62,191.69,6000.0,156.2433,156.3412,156.227,156.2841,6000.0
2015-02-27 12:35:00,191.73,191.73,191.65,191.65,3300.0,156.3167,156.3167,156.2515,156.2515,3300.0
2015-02-27 12:40:00,191.63,191.69,191.5,191.67,7500.0,156.2352,156.2841,156.1292,156.2678,7500.0
2015-02-27 12:45:00,191.68,191.68,191.61,191.61,2600.0,156.276,156.276,156.2189,156.2189,2600.0
2015-02-27 12:50:00,191.57,191.66,191.46,191.52,10000.0,156.1863,156.2596,156.0966,156.1455,10000.0
2015-02-27 12:55:00,191.51,191.61,191.48,191.48,7300.0,156.1373,156.2189,156.1129,156.1129,7300.0
2015-02-27 13:00:00,191.5,191.52,191.43,191.5,18000.0,156.1292,156.1455,156.0721,156.1292,18000.0
2015-02-27 13:05:00,191.49,191.53,191.47,191.49,14000.0,156.121,156.1537,156.1047,156.121,14000.0
2015-02-27 13:10:00,191.46,191.52,191.42,191.43,16100.0,156.0966,156.1455,156.064,156.0721,16100.0
2015-02-27 13:15:00,191.47,191.48,191.32,191.34,6600.0,156.1047,156.1129,155.9824,155.9987,6600.0
2015-02-27 13:20:00,191.33,191.45,191.33,191.34,8700.0,155.9906,156.0884,155.9906,155.9987,8700.0
2015-02-27 13:25:00,191.35,191.47,191.18,191.44,14400.0,156.0069,156.1047,155.8683,156.0803,14400.0
2015-02-27 13:30:00,191.42,191.52,191.41,191.5,6600.0,156.064,156.1455,156.0558,156.1292,6600.0
2015-02-27 13:35:00,191.49,191.49,191.39,191.43,10500.0,156.121,156.121,156.0395,156.0721,10500.0
2015-02-27 13:40:00,191.42,191.48,191.37,191.43,8000.0,156.064,156.1129,156.0232,156.0721,8000.0
2015-02-27 13:45:00,191.42,191.51,191.38,191.5,11000.0,156.064,156.1373,156.0314,156.1292,11000.0
2015-02-27 13:50:00,191.47,191.47,191.35,191.37,12900.0,156.1047,156.1047,156.0069,156.0232,12900.0
2015-02-27 13:55:00,191.38,191.42,191.33,191.39,17600.0,156.0314,156.064,155.9906,156.0395,17600.0
2015-02-27 14:00:00,191.42,191.48,191.35,191.37,11900.0,156.064,156.1129,156.0069,156.0232,11900.0
2015-02-27 14:05:00,191.39,191.47,191.34,191.35,12900.0,156.0395,156.1047,155.9987,156.0069,12900.0
2015-02-27 14:10:00,191.32,191.4,191.23,191.26,30800.0,155.9824,156.0477,155.9091,155.9335,30800.0
2015-02-27 14:15:00,191.25,191.34,191.11,191.11,17700.0,155.9254,155.9987,155.8112,155.8112,17700.0
2015-02-27 14:20:00,191.11,191.25,191.01,191.23,19000.0,155.8112,155.9254,155.7297,155.9091,19000.0
2015-02-27 14:25:00,191.23,191.29,191.02,191.18,30200.0,155.9091,155.958,155.7379,155.8683,30200.0
2015-02-27 14:30:00,191.18,191.22,190.98,191.12,15700.0,155.8683,155.9009,155.7052,155.8194,15700.0
2015-02-27 14:35:00,191.1,191.16,190.75,190.77,18200.0,155.8031,155.852,155.5177,155.534,18200.0
2015-02-27 14:40:00,190.79,190.8,190.52,190.56,27700.0,155.5503,155.5585,155.3302,155.3628,27700.0
2015-02-27 14:45:00,190.56,190.57,190.37,190.43,26900.0,155.3628,155.371,155.2079,155.2568,26900.0
2015-02-27 14:50:00,190.44,190.51,190.38,190.48,17500.0,155.265,155.3221,155.2161,155.2976,17500.0
2015-02-27 14:55:00,190.49,190.63,190.36,190.63,31500.0,155.3057,155.4199,155.1998,155.4199,31500.0
2015-02-27 15:00:00,190.64,190.65,190.27,190.47,36700.0,155.428,155.4362,155.1264,155.2894,36700.0
2015-02-27 15:05:00,190.48,190.57,190.43,190.45,15100.0,155.2976,155.371,155.2568,155.2731,15100.0
2015-02-27 15:10:00,190.42,190.61,190.29,190.4,17900.0,155.2487,155.4036,155.1427,155.2324,17900.0
2015-02-27 15:15:00,190.37,190.52,190.24,190.41,17300.0,155.2079,155.3302,155.1019,155.2405,17300.0
2015-02-27 15:20:00,190.44,190.49,190.34,190.45,16100.0,155.265,155.3057,155.1835,155.2731,16100.0
2015-02-27 15:25:00,190.48,190.57,190.37,190.51,19700.0,155.2976,155.371,155.2079,155.3221,19700.0
2015-02-27 15:30:00,190.52,190.53,190.3,190.31,25600.0,155.3302,155.3384,155.1508,155.159,25600.0
2015-02-27 15:35:00,190.31,190.41,190.2,190.28,30700.0,155.159,155.2405,155.0693,155.1345,30700.0
2015-02-27 15:40:00,190.31,190.43,190.11,190.22,43700.0,155.159,155.2568,154.9959,155.0856,43700.0
2015-02-27 15:45:00,190.19,190.37,190.18,190.18,58700.0,155.0612,155.2079,155.053,155.053,58700.0
2015-02-27 15:50:00,190.2,190.23,189.98,189.98,59100.0,155.0693,155.0938,154.8899,154.8899,59100.0
2015-02-27 15:55:00,190.0,190.16,189.81,189.85,154200.0,154.9063,155.0367,154.7513,154.784,154200.0
2015-03-02 09:30:00,190.0,190.84,189.78,190.36,89200.0,154.9063,155.5911,154.7269,155.1998,89200.0
2015-03-02 09:35:00,190.37,191.08,190.33,190.53,41900.0,155.2079,155.7868,155.1753,155.3384,41900.0
2015-03-02 09:40:00,190.4,190.81,190.16,190.16,22600.0,155.2324,155.5666,155.0367,155.0367,22600.0
2015-03-02 09:45:00,190.3,190.86,190.24,190.49,27700.0,155.1508,155.6074,155.1019,155.3057,27700.0
2015-03-02 09:50:00,190.53,190.66,190.41,190.52,21700.0,155.3384,155.4443,155.2405,155.3302,21700.0
2015-03-02 09:55:00,190.53,190.66,190.32,190.33,14700.0,155.3384,155.4443,155.1671,155.1753,14700.0
2015-03-02 10:00:00,190.21,190.44,190.06,190.07,15900.0,155.0775,155.265,154.9552,154.9633,15900.0
2015-03-02 10:05:00,190.07,190.51,190.07,190.5,16400.0,154.9633,155.3221,154.9633,155.3139,16400.0
2015-03-02 10:10:00,190.47,190.79,190.37,190.48,20400.0,155.2894,155.5503,155.2079,155.2976,20400.0
2015-03-02 10:15:00,190.48,190.78,190.48,190.72,16800.0,155.2976,155.5422,155.2976,155.4933,16800.0
2015-03-02 10:20:00,190.66,190.96,190.66,190.88,13100.0,155.4443,155.6889,155.4443,155.6237,13100.0
2015-03-02 10:25:00,190.92,191.04,190.83,191.02,20900.0,155.6563,155.7542,155.5829,155.7379,20900.0
2015-03-02 10:30:00,191.05,191.48,191.0,191.48,29300.0,155.7623,156.1129,155.7215,156.1129,29300.0
2015-03-02 10:35:00,191.44,191.55,191.43,191.54,20200.0,156.0803,156.17,156.0721,156.1618,20200.0
2015-03-02 10:40:00,191.53,191.6,191.48,191.58,31900.0,156.1537,156.2107,156.1129,156.1944,31900.0
2015-03-02 10:45:00,191.57,191.65,191.49,191.65,28900.0,156.1863,156.2515,156.121,156.2515,28900.0
2015-03-02 10:50:00,191.67,191.92,191.65,191.79,30100.0,156.2678,156.4716,156.2515,156.3656,30100.0
2015-03-02 10:55:00,191.77,191.92,191.74,191.91,14700.0,156.3493,156.4716,156.3249,156.4635,14700.0
2015-03-02 11:00:00,191.86,191.88,191.53,191.6,10400.0,156.4227,156.439,156.1537,156.2107,10400.0
2015-03-02 11:05:00,191.58,191.71,191.41,191.59,19000.0,156.1944,156.3004,156.0558,156.2026,19000.0
2015-03-02 11:10:00,191.6,191.67,191.37,191.42,8100.0,156.2107,156.2678,156.0232,156.064,8100.0
2015-03-02 11:15:00,191.42,191.49,191.36,191.45,8100.0,156.064,156.121,156.0151,156.0884,8100.0
2015-03-02 11:20:00,191.48,191.66,191.42,191.49,14800.0,156.1129,156.2596,156.064,156.121,14800.0
2015-03-02 11:25:00,191.46,191.64,191.44,191.51,24200.0,156.0966,156.2433,156.0803,156.1373,24200.0
2015-03-02 11:30:00,191.49,191.8,191.48,191.78,10700.0,156.121,156.3738,156.1129,156.3575,10700.0
2015-03-02 11:35:00,191.75,191.83,191.65,191.71,7800.0,156.333,156.3982,156.2515,156.3004,7800.0
2015-03-02 11:40:00,191.73,191.8,191.71,191.72,5100.0,156.3167,156.3738,156.3004,156.3086,5100.0
2015-03-02 11:45:00,191.69,191.75,191.53,191.53,7800.0,156.2841,156.333,156.1537,156.1537,7800.0
2015-03-02 11:50:00,191.56,191.63,191.47,191.48,9500.0,156.1781,156.2352,156.1047,156.1129,9500.0
2015-03-02 11:55:00,191.47,191.54,191.23,191.24,11100.0,156.1047,156.1618,155.9091,155.9172,11100.0
2015-03-02 12:00:00,191.24,191.39,191.23,191.32,7400.0,155.9172,156.0395,155.9091,155.9824,7400.0
2015-03-02 12:05:00,191.34,191.47,191.32,191.4,6100.0,155.9987,156.1047,155.9824,156.0477,6100.0
2015-03-02 12:10:00,191.42,191.42,191.14,191.23,7300.0,156.064,156.064,155.8357,155.9091,7300.0
2015-03-02 12:15:00,191.19,191.19,190.98,190.98,9200.0,155.8765,155.8765,155.7052,155.7052,9200.0
2015-03-02 12:20:00,190.97,190.97,190.83,190.92,10300.0,155.6971,155.6971,155.5829,155.6563,10300.0
2015-03-02 12:25:00,190.9,190.9,190.64,190.75,6300.0,155.64,155.64,155.428,155.5177,6300.0
2015-03-02 12:30:00,190.76,191.07,190.73,190.99,42100.0,155.5259,155.7786,155.5014,155.7134,42100.0
2015-03-02 12:35:00,190.97,190.97,190.86,190.93,7500.0,155.6971,155.6971,155.6074,155.6645,7500.0
2015-03-02 12:40:00,190.91,190.96,190.77,190.86,9100.0,155.6482,155.6889,155.534,155.6074,9100.0
2015-03-02 12:45:00,190.88,190.91,190.82,190.84,8900.0,155.6237,155.6482,155.5748,155.5911,8900.0
2015-03-02 12:50:00,190.83,190.99,190.79,190.92,6700.0,155.5829,155.7134,155.5503,155.6563,6700.0
2015-03-02 12:55:00,190.93,190.97,190.8,190.83,8000.0,155.6645,155.6971,155.5585,155.5829,8000.0
2015-03-02 13:00:00,190.81,190.87,190.8,190.86,6900.0,155.5666,155.6156,155.5585,155.6074,6900.0
2015-03-02 13:05:00,190.85,190.87,190.78,190.81,4700.0,155.5993,155.6156,155.5422,155.5666,4700.0
2015-03-02 13:10:00,190.83,190.95,190.82,190.88,8400.0,155.5829,155.6808,155.5748,155.6237,8400.0
2015-03-02 13:15:00,190.87,190.87,190.75,190.76,5000.0,155.6156,155.6156,155.5177,155.5259,5000.0
2015-03-02 13:20:00,190.76,190.87,190.76,190.79,9800.0,155.5259,155.6156,155.5259,155.5503,9800.0
2015-03-02 13:25:00,190.8,190.93,190.8,190.9,6900.0,155.5585,155.6645,155.5585,155.64,6900.0
2015-03-02 13:30:00,190.94,191.02,190.89,191.0,5400.0,155.6726,155.7379,155.6319,155.7215,5400.0
2015-03-02 13:35:00,191.03,191.26,190.99,191.2,15200.0,155.746,155.9335,155.7134,155.8846,15200.0
2015-03-02 13:40:00,191.24,191.4,191.24,191.3,14800.0,155.9172,156.0477,155.9172,155.9661,14800.0
2015-03-02 13:45:00,191.3,191.33,191.26,191.29,18500.0,155.9661,155.9906,155.9335,155.958,18500.0
2015-03-02 13:50:00,191.27,191.43,191.26,191.33,7200.0,155.9417,156.0721,155.9335,155.9906,7200.0
2015-03-02 13:55:00,191.36,191.49,191.31,191.49,7800.0,156.0151,156.121,155.9743,156.121,7800.0
2015-03-02 14:00:00,191.43,191.46,191.31,191.36,4900.0,156.0721,156.0966,155.9743,156.0151,4900.0
2015-03-02 14:05:00,191.37,191.41,191.23,191.26,12800.0,156.0232,156.0558,155.9091,155.9335,12800.0
2015-03-02 14:10:00,191.24,191.28,191.18,191.21,6500.0,155.9172,155.9498,155.8683,155.8928,6500.0
2015-03-02 14:15:00,191.23,191.31,191.17,191.18,12500.0,155.9091,155.9743,155.8601,155.8683,12500.0
2015-03-02 14:20:00,191.25,191.33,191.18,191.23,5900.0,155.9254,155.9906,155.8683,155.9091,5900.0
2015-03-02 14:25:00,191.3,191.32,191.12,191.19,8500.0,155.9661,155.9824,155.8194,155.8765,8500.0
2015-03-02 14:30:00,191.21,191.26,191.14,191.21,9800.0,155.8928,155.9335,155.8357,155.8928,9800.0
2015-03-02 14:35:00,191.23,191.23,191.16,191.21,9900.0,155.9091,155.9091,155.852,155.8928,9900.0
2015-03-02 14:40:00,191.23,191.27,191.18,191.25,7700.0,155.9091,155.9417,155.8683,155.9254,7700.0
2015-03-02 14:45:00,191.3,191.41,191.28,191.41,5400.0,155.9661,156.0558,155.9498,156.0558,5400.0
2015-03-02 14:50:00,191.38,191.46,191.35,191.39,8100.0,156.0314,156.0966,156.0069,156.0395,8100.0
2015-03-02 14:55:00,191.39,191.49,191.34,191.39,13300.0,156.0395,156.121,155.9987,156.0395,13300.0
2015-03-02 15:00:00,191.4,191.43,191.2,191.23,18100.0,156.0477,156.0721,155.8846,155.9091,18100.0
2015-03-02 15:05:00,191.25,191.36,191.2,191.32,10000.0,155.9254,156.0151,155.8846,155.9824,10000.0
2015-03-02 15:10:00,191.35,191.44,191.33,191.44,10700.0,156.0069,156.0803,155.9906,156.0803,10700.0
2015-03-02 15:15:00,191.44,191.52,191.31,191.47,11500.0,156.0803,156.1455,155.9743,156.1047,11500.0
2015-03-02 15:20:00,191.52,191.55,191.43,191.44,9200.0,156.1455,156.17,156.0721,156.0803,9200.0
2015-03-02 15:25:00,191.46,191.53,191.42,191.48,12900.0,156.0966,156.1537,156.064,156.1129,12900.0
2015-03-02 15:30:00,191.48,191.54,191.45,191.51,9200.0,156.1129,156.1618,156.0884,156.1373,9200.0
2015-03-02 15:35:00,191.53,191.61,191.52,191.55,15100.0,156.1537,156.2189,156.1455,156.17,15100.0
2015-03-02 15:40:00,191.57,191.64,191.53,191.64,11700.0,156.1863,156.2433,156.1537,156.2433,11700.0
2015-03-02 15:45:00,191.66,191.71,191.56,191.71,30100.0,156.2596,156.3004,156.1781,156.3004,30100.0
2015-03-02 15:50:00,191.68,191.75,191.65,191.73,35900.0,156.276,156.333,156.2515,156.3167,35900.0
2015-03-02 15:55:00,191.74,191.82,191.57,191.68,83700.0,156.3249,156.3901,156.1863,156.276,83700.0
2015-03-03 09:30:00,190.7,192.5,190.7,192.47,92200.0,155.477,156.9445,155.477,156.92,92200.0
2015-03-03 09:35:00,192.48,192.87,192.03,192.5,49700.0,156.9282,157.2462,156.5613,156.9445,49700.0
2015-03-03 09:40:00,192.5,192.53,191.47,191.75,29400.0,156.9445,156.969,156.1047,156.333,29400.0
2015-03-03 09:45:00,191.75,191.87,191.37,191.38,18900.0,156.333,156.4309,156.0232,156.0314,18900.0
2015-03-03 09:50:00,191.37,191.5,190.95,191.29,23200.0,156.0232,156.1292,155.6808,155.958,23200.0
2015-03-03 09:55:00,191.27,191.6,191.27,191.47,16300.0,155.9417,156.2107,155.9417,156.1047,16300.0
2015-03-03 10:00:00,191.44,191.69,191.4,191.49,24300.0,156.0803,156.2841,156.0477,156.121,24300.0
2015-03-03 10:05:00,191.51,191.59,191.35,191.49,11700.0,156.1373,156.2026,156.0069,156.121,11700.0
2015-03-03 10:10:00,191.51,191.62,191.4,191.48,8100.0,156.1373,156.227,156.0477,156.1129,8100.0
2015-03-03 10:15:00,191.48,191.73,191.48,191.62,25200.0,156.1129,156.3167,156.1129,156.227,25200.0
2015-03-03 10:20:00,191.64,191.68,191.32,191.62,27300.0,156.2433,156.276,155.9824,156.227,27300.0
2015-03-03 10:25:00,191.57,191.67,191.48,191.58,18500.0,156.1863,156.2678,156.1129,156.1944,18500.0
2015-03-03 10:30:00,191.55,191.65,191.5,191.61,7900.0,156.17,156.2515,156.1292,156.2189,7900.0
2015-03-03 10:35:00,191.59,191.59,191.39,191.39,11300.0,156.2026,156.2026,156.0395,156.0395,11300.0
2015-03-03 10:40:00,191.47,191.62,191.47,191.56,7700.0,156.1047,156.227,156.1047,156.1781,7700.0
2015-03-03 10:45:00,191.59,191.63,191.35,191.43,13800.0,156.2026,156.2352,156.0069,156.0721,13800.0
2015-03-03 10:50:00,191.47,191.61,191.4,191.51,9900.0,156.1047,156.2189,156.0477,156.1373,9900.0
2015-03-03 10:55:00,191.5,191.61,191.31,191.37,9400.0,156.1292,156.2189,155.9743,156.0232,9400.0
2015-03-03 11:00:00,191.37,191.52,191.29,191.37,13200.0,156.0232,156.1455,155.958,156.0232,13200.0
2015-03-03 11:05:00,191.39,191.42,191.18,191.32,9900.0,156.0395,156.064,155.8683,155.9824,9900.0
2015-03-03 11:10:00,191.32,191.32,191.06,191.07,11500.0,155.9824,155.9824,155.7705,155.7786,11500.0
2015-03-03 11:15:00,191.05,191.32,191.05,191.13,8400.0,155.7623,155.9824,155.7623,155.8275,8400.0
2015-03-03 11:20:00,191.11,191.23,191.1,191.2,7400.0,155.8112,155.9091,155.8031,155.8846,7400.0
2015-03-03 11:25:00,191.26,191.3,191.03,191.08,9700.0,155.9335,155.9661,155.746,155.7868,9700.0
2015-03-03 11:30:00,191.04,191.21,190.61,190.69,12200.0,155.7542,155.8928,155.4036,155.4688,12200.0
2015-03-03 11:35:00,190.72,190.83,190.68,190.82,5500.0,155.4933,155.5829,155.4607,155.5748,5500.0
2015-03-03 11:40:00,190.82,190.84,190.57,190.59,9900.0,155.5748,155.5911,155.371,155.3873,9900.0
2015-03-03 11:45:00,190.65,190.89,190.65,190.89,14200.0,155.4362,155.6319,155.4362,155.6319,14200.0
2015-03-03 11:50:00,190.85,191.08,190.82,191.07,11500.0,155.5993,155.7868,155.5748,155.7786,11500.0
2015-03-03 11:55:00,191.09,191.19,191.03,191.03,14400.0,155.7949,155.8765,155.746,155.746,14400.0
2015-03-03 12:00:00,191.03,191.29,191.02,191.19,25900.0,155.746,155.958,155.7379,155.8765,25900.0
2015-03-03 12:05:00,191.16,191.26,191.14,191.22,7200.0,155.852,155.9335,155.8357,155.9009,7200.0
2015-03-03 12:10:00,191.17,191.3,191.17,191.26,15900.0,155.8601,155.9661,155.8601,155.9335,15900.0
2015-03-03 12:15:00,191.26,191.51,191.18,191.18,46000.0,155.9335,156.1373,155.8683,155.8683,46000.0
2015-03-03 12:20:00,191.15,191.17,191.02,191.08,14500.0,155.8438,155.8601,155.7379,155.7868,14500.0
2015-03-03 12:25:00,191.03,191.03,190.84,190.93,14200.0,155.746,155.746,155.5911,155.6645,14200.0
2015-03-03 12:30:00,190.96,191.04,190.94,191.03,9000.0,155.6889,155.7542,155.6726,155.746,9000.0
2015-03-03 12:35:00,191.04,191.18,191.04,191.16,9800.0,155.7542,155.8683,155.7542,155.852,9800.0
2015-03-03 12:40:00,191.13,191.14,191.03,191.03,5300.0,155.8275,155.8357,155.746,155.746,5300.0
2015-03-03 12:45:00,191.03,191.04,190.94,191.0,8800.0,155.746,155.7542,155.6726,155.7215,8800.0
2015-03-03 12:50:00,190.98,191.08,190.96,190.98,7400.0,155.7052,155.7868,155.6889,155.7052,7400.0
2015-03-03 12:55:00,190.95,191.2,190.95,191.16,5900.0,155.6808,155.8846,155.6808,155.852,5900.0
2015-03-03 13:00:00,191.16,191.35,191.15,191.15,19800.0,155.852,156.0069,155.8438,155.8438,19800.0
2015-03-03 13:05:00,191.18,191.32,191.15,191.29,4800.0,155.8683,155.9824,155.8438,155.958,4800.0
2015-03-03 13:10:00,191.25,191.25,191.06,191.12,4600.0,155.9254,155.9254,155.7705,155.8194,4600.0
2015-03-03 13:15:00,191.1,191.2,191.05,191.12,6700.0,155.8031,155.8846,155.7623,155.8194,6700.0
2015-03-03 13:20:00,191.13,191.18,191.03,191.08,7900.0,155.8275,155.8683,155.746,155.7868,7900.0
2015-03-03 13:25:00,191.1,191.32,191.1,191.32,8300.0,155.8031,155.9824,155.8031,155.9824,8300.0
2015-03-03 13:30:00,191.31,191.45,191.31,191.31,7900.0,155.9743,156.0884,155.9743,155.9743,7900.0
2015-03-03 13:35:00,191.31,191.32,191.09,191.09,8200.0,155.9743,155.9824,155.7949,155.7949,8200.0
2015-03-03 13:40:00,191.06,191.06,190.94,190.95,5700.0,155.7705,155.7705,155.6726,155.6808,5700.0
2015-03-03 13:45:00,190.95,191.14,190.94,191.13,7100.0,155.6808,155.8357,155.6726,155.8275,7100.0
2015-03-03 13:50:00,191.15,191.28,191.09,191.25,3600.0,155.8438,155.9498,155.7949,155.9254,3600.0
2015-03-03 13:55:00,191.3,191.3,191.04,191.07,7800.0,155.9661,155.9661,155.7542,155.7786,7800.0
2015-03-03 14:00:00,191.05,191.15,191.01,191.07,9300.0,155.7623,155.8438,155.7297,155.7786,9300.0
2015-03-03 14:05:00,191.07,191.26,191.04,191.26,11600.0,155.7786,155.9335,155.7542,155.9335,11600.0
2015-03-03 14:10:00,191.29,191.43,191.28,191.43,3500.0,155.958,156.0721,155.9498,156.0721,3500.0
2015-03-03 14:15:00,191.44,191.53,191.35,191.52,10600.0,156.0803,156.1537,156.0069,156.1455,10600.0
2015-03-03 14:20:00,191.57,191.57,191.34,191.5,11600.0,156.1863,156.1863,155.9987,156.1292,11600.0
2015-03-03 14:25:00,191.5,191.6,191.49,191.57,9000.0,156.1292,156.2107,156.121,156.1863,9000.0
2015-03-03 14:30:00,191.57,191.61,191.43,191.44,12400.0,156.1863,156.2189,156.0721,156.0803,12400.0
2015-03-03 14:35:00,191.45,191.48,191.37,191.41,8200.0,156.0884,156.1129,156.0232,156.0558,8200.0
2015-03-03 14:40:00,191.4,191.45,191.2,191.23,11700.0,156.0477,156.0884,155.8846,155.9091,11700.0
2015-03-03 14:45:00,191.24,191.25,191.1,191.24,7900.0,155.9172,155.9254,155.8031,155.9172,7900.0
2015-03-03 14:50:00,191.22,191.29,191.13,191.25,8300.0,155.9009,155.958,155.8275,155.9254,8300.0
2015-03-03 14:55:00,191.25,191.31,191.19,191.23,8000.0,155.9254,155.9743,155.8765,155.9091,8000.0
2015-03-03 15:00:00,191.2,191.38,191.14,191.34,10600.0,155.8846,156.0314,155.8357,155.9987,10600.0
2015-03-03 15:05:00,191.35,191.36,191.21,191.22,6600.0,156.0069,156.0151,155.8928,155.9009,6600.0
2015-03-03 15:10:00,191.23,191.23,191.05,191.06,11800.0,155.9091,155.9091,155.7623,155.7705,11800.0
2015-03-03 15:15:00,191.05,191.11,190.85,190.89,11200.0,155.7623,155.8112,155.5993,155.6319,11200.0
2015-03-03 15:20:00,190.92,191.25,190.91,191.17,13400.0,155.6563,155.9254,155.6482,155.8601,13400.0
2015-03-03 15:25:00,191.15,191.33,191.15,191.33,7100.0,155.8438,155.9906,155.8438,155.9906,7100.0
2015-03-03 15:30:00,191.33,191.41,191.27,191.37,14800.0,155.9906,156.0558,155.9417,156.0232,14800.0
2015-03-03 15:35:00,191.38,191.38,191.07,191.08,13100.0,156.0314,156.0314,155.7786,155.7868,13100.0
2015-03-03 15:40:00,191.09,191.11,190.89,190.93,15200.0,155.7949,155.8112,155.6319,155.6645,15200.0
2015-03-03 15:45:00,190.97,191.09,190.89,191.05,26000.0,155.6971,155.7949,155.6319,155.7623,26000.0
2015-03-03 15:50:00,191.1,191.14,191.04,191.08,28700.0,155.8031,155.8357,155.7542,155.7868,28700.0
2015-03-03 15:55:00,191.1,191.28,191.08,191.26,39700.0,155.8031,155.9498,155.7868,155.9335,39700.0
2015-03-04 09:30:00,190.35,190.6,190.07,190.1,54700.0,155.1916,155.3954,154.9633,154.9878,54700.0
2015-03-04 09:35:00,190.1,190.42,189.75,190.04,68300.0,154.9878,155.2487,154.7024,154.9389,68300.0
2015-03-04 09:40:00,190.09,190.12,189.65,189.65,39900.0,154.9796,155.0041,154.6209,154.6209,39900.0
2015-03-04 09:45:00,189.65,189.98,189.53,189.87,40900.0,154.6209,154.8899,154.5231,154.8003,40900.0
2015-03-04 09:50:00,189.96,189.96,189.65,189.79,36900.0,154.8736,154.8736,154.6209,154.735,36900.0
2015-03-04 09:55:00,189.72,190.02,189.61,189.98,48200.0,154.678,154.9226,154.5883,154.8899,48200.0
2015-03-04 10:00:00,190.01,190.05,189.7,189.71,45000.0,154.9144,154.947,154.6617,154.6698,45000.0
2015-03-04 10:05:00,189.73,189.9,189.71,189.74,17300.0,154.6861,154.8247,154.6698,154.6943,17300.0
2015-03-04 10:10:00,189.68,189.68,189.14,189.21,46800.0,154.6454,154.6454,154.2051,154.2622,46800.0
2015-03-04 10:15:00,189.19,189.39,189.19,189.28,14100.0,154.2459,154.4089,154.2459,154.3192,14100.0
2015-03-04 10:20:00,189.27,189.49,189.27,189.44,12500.0,154.3111,154.4905,154.3111,154.4497,12500.0
2015-03-04 10:25:00,189.36,189.4,189.16,189.24,15900.0,154.3845,154.4171,154.2214,154.2866,15900.0
2015-03-04 10:30:00,189.2,189.29,189.02,189.22,17600.0,154.254,154.3274,154.1073,154.2703,17600.0
2015-03-04 10:35:00,189.24,189.29,189.09,189.13,11600.0,154.2866,154.3274,154.1643,154.1969,11600.0
2015-03-04 10:40:00,189.15,189.34,189.02,189.26,36300.0,154.2133,154.3682,154.1073,154.3029,36300.0
2015-03-04 10:45:00,189.31,189.33,189.07,189.13,21800.0,154.3437,154.36,154.148,154.1969,21800.0
2015-03-04 10:50:00,189.13,189.21,189.03,189.08,12400.0,154.1969,154.2622,154.1154,154.1562,12400.0
2015-03-04 10:55:00,189.04,189.1,188.98,189.06,16800.0,154.1236,154.1725,154.0747,154.1399,16800.0
2015-03-04 11:00:00,189.08,189.34,189.03,189.2,15600.0,154.1562,154.3682,154.1154,154.254,15600.0
2015-03-04 11:05:00,189.17,189.43,189.17,189.43,13800.0,154.2296,154.4415,154.2296,154.4415,13800.0
2015-03-04 11:10:00,189.44,189.6,189.37,189.55,19600.0,154.4497,154.5801,154.3926,154.5394,19600.0
2015-03-04 11:15:00,189.57,189.82,189.56,189.82,9900.0,154.5557,154.7595,154.5475,154.7595,9900.0
2015-03-04 11:20:00,189.84,189.84,189.67,189.67,8200.0,154.7758,154.7758,154.6372,154.6372,8200.0
2015-03-04 11:25:00,189.7,189.77,189.67,189.67,12100.0,154.6617,154.7187,154.6372,154.6372,12100.0
2015-03-04 11:30:00,189.69,189.96,189.49,189.95,19000.0,154.6535,154.8736,154.4905,154.8655,19000.0
2015-03-04 11:35:00,189.95,190.1,189.92,190.01,16000.0,154.8655,154.9878,154.841,154.9144,16000.0
2015-03-04 11:40:00,190.0,190.21,190.0,190.2,11100.0,154.9063,155.0775,154.9063,155.0693,11100.0
2015-03-04 11:45:00,190.22,190.22,190.08,190.17,4800.0,155.0856,155.0856,154.9715,155.0449,4800.0
2015-03-04 11:50:00,190.16,190.17,189.92,190.05,9500.0,155.0367,155.0449,154.841,154.947,9500.0
2015-03-04 11:55:00,190.07,190.2,190.06,190.2,6300.0,154.9633,155.0693,154.9552,155.0693,6300.0
2015-03-04 12:00:00,190.17,190.21,190.14,190.17,8500.0,155.0449,155.0775,155.0204,155.0449,8500.0
2015-03-04 12:05:00,190.18,190.34,190.15,190.29,14400.0,155.053,155.1835,155.0285,155.1427,14400.0
2015-03-04 12:10:00,190.28,190.57,190.28,190.48,10600.0,155.1345,155.371,155.1345,155.2976,10600.0
2015-03-04 12:15:00,190.5,190.59,190.38,190.44,5600.0,155.3139,155.3873,155.2161,155.265,5600.0
2015-03-04 12:20:00,190.45,190.51,190.43,190.51,6000.0,155.2731,155.3221,155.2568,155.3221,6000.0
2015-03-04 12:25:00,190.51,190.64,190.45,190.61,9200.0,155.3221,155.428,155.2731,155.4036,9200.0
2015-03-04 12:30:00,190.64,190.73,190.53,190.56,7400.0,155.428,155.5014,155.3384,155.3628,7400.0
2015-03-04 12:35:00,190.58,190.7,190.55,190.69,3700.0,155.3791,155.477,155.3547,155.4688,3700.0
2015-03-04 12:40:00,190.69,190.82,190.69,190.82,9400.0,155.4688,155.5748,155.4688,155.5748,9400.0
2015-03-04 12:45:00,190.79,190.79,190.61,190.65,9300.0,155.5503,155.5503,155.4036,155.4362,9300.0
2015-03-04 12:50:00,190.66,190.68,190.52,190.52,5100.0,155.4443,155.4607,155.3302,155.3302,5100.0
2015-03-04 12:55:00,190.48,190.54,190.4,190.47,8600.0,155.2976,155.3465,155.2324,155.2894,8600.0
2015-03-04 13:00:00,190.46,190.47,190.25,190.31,5500.0,155.2813,155.2894,155.1101,155.159,5500.0
2015-03-04 13:05:00,190.34,190.38,190.25,190.27,7800.0,155.1835,155.2161,155.1101,155.1264,7800.0
2015-03-04 13:10:00,190.26,190.38,190.22,190.33,3400.0,155.1182,155.2161,155.0856,155.1753,3400.0
2015-03-04 13:15:00,190.34,190.4,190.22,190.23,8000.0,155.1835,155.2324,155.0856,155.0938,8000.0
2015-03-04 13:20:00,190.2,190.45,190.18,190.33,5200.0,155.0693,155.2731,155.053,155.1753,5200.0
2015-03-04 13:25:00,190.32,190.44,190.28,190.28,6100.0,155.1671,155.265,155.1345,155.1345,6100.0
2015-03-04 13:30:00,190.28,190.38,190.28,190.36,5100.0,155.1345,155.2161,155.1345,155.1998,5100.0
2015-03-04 13:35:00,190.39,190.47,190.31,190.36,6900.0,155.2242,155.2894,155.159,155.1998,6900.0
2015-03-04 13:40:00,190.36,190.44,190.31,190.35,5500.0,155.1998,155.265,155.159,155.1916,5500.0
2015-03-04 13:45:00,190.35,190.41,190.21,190.27,5500.0,155.1916,155.2405,155.0775,155.1264,5500.0
2015-03-04 13:50:00,190.31,190.31,190.2,190.21,4700.0,155.159,155.159,155.0693,155.0775,4700.0
2015-03-04 13:55:00,190.17,190.17,189.99,189.99,13800.0,155.0449,155.0449,154.8981,154.8981,13800.0
2015-03-04 14:00:00,190.01,190.03,189.8,189.85,17600.0,154.9144,154.9307,154.7432,154.784,17600.0
2015-03-04 14:05:00,189.85,189.88,189.75,189.78,7100.0,154.784,154.8084,154.7024,154.7269,7100.0
2015-03-04 14:10:00,189.88,189.94,189.63,189.63,5500.0,154.8084,154.8573,154.6046,154.6046,5500.0
2015-03-04 14:15:00,189.6,189.75,189.55,189.7,8400.0,154.5801,154.7024,154.5394,154.6617,8400.0
2015-03-04 14:20:00,189.66,189.7,189.58,189.61,6000.0,154.6291,154.6617,154.5638,154.5883,6000.0
2015-03-04 14:25:00,189.64,189.76,189.64,189.74,7200.0,154.6127,154.7106,154.6127,154.6943,7200.0
2015-03-04 14:30:00,189.71,189.79,189.64,189.67,8200.0,154.6698,154.735,154.6127,154.6372,8200.0
2015-03-04 14:35:00,189.72,189.83,189.7,189.82,5200.0,154.678,154.7677,154.6617,154.7595,5200.0
2015-03-04 14:40:00,189.83,190.06,189.81,190.06,8600.0,154.7677,154.9552,154.7513,154.9552,8600.0
2015-03-04 14:45:00,190.04,190.09,189.93,189.93,10900.0,154.9389,154.9796,154.8492,154.8492,10900.0
2015-03-04 14:50:00,189.98,190.09,189.95,189.98,13300.0,154.8899,154.9796,154.8655,154.8899,13300.0
2015-03-04 14:55:00,189.95,190.12,189.91,190.12,8000.0,154.8655,155.0041,154.8329,155.0041,8000.0
2015-03-04 15:00:00,190.13,190.16,190.05,190.06,8000.0,155.0122,155.0367,154.947,154.9552,8000.0
2015-03-04 15:05:00,190.03,190.08,189.94,190.06,6200.0,154.9307,154.9715,154.8573,154.9552,6200.0
2015-03-04 15:10:00,190.04,190.16,189.95,189.99,16300.0,154.9389,155.0367,154.8655,154.8981,16300.0
2015-03-04 15:15:00,190.0,190.01,189.88,189.88,31900.0,154.9063,154.9144,154.8084,154.8084,31900.0
2015-03-04 15:20:00,189.9,190.0,189.9,190.0,8100.0,154.8247,154.9063,154.8247,154.9063,8100.0
2015-03-04 15:25:00,189.97,190.0,189.88,190.0,7200.0,154.8818,154.9063,154.8084,154.9063,7200.0
2015-03-04 15:30:00,189.99,190.13,189.91,190.11,19000.0,154.8981,155.0122,154.8329,154.9959,19000.0
2015-03-04 15:35:00,190.13,190.13,189.93,189.98,15700.0,155.0122,155.0122,154.8492,154.8899,15700.0
2015-03-04 15:40:00,189.98,190.0,189.75,189.89,19500.0,154.8899,154.9063,154.7024,154.8166,19500.0
2015-03-04 15:45:00,189.91,190.05,189.83,189.99,14400.0,154.8329,154.947,154.7677,154.8981,14400.0
2015-03-04 15:50:00,189.99,189.99,189.71,189.78,40200.0,154.8981,154.8981,154.6698,154.7269,40200.0
2015-03-04 15:55:00,189.78,189.81,189.6,189.67,84100.0,154.7269,154.7513,154.5801,154.6372,84100.0
2015-03-05 09:30:00,190.13,190.54,189.57,189.6,31700.0,155.0122,155.3465,154.5557,154.5801,31700.0
2015-03-05 09:35:00,189.6,190.04,189.52,189.76,15800.0,154.5801,154.9389,154.5149,154.7106,15800.0
2015-03-05 09:40:00,189.75,189.76,189.37,189.45,17400.0,154.7024,154.7106,154.3926,154.4578,17400.0
2015-03-05 09:45:00,189.39,189.89,189.35,189.89,21000.0,154.4089,154.8166,154.3763,154.8166,21000.0
2015-03-05 09:50:00,189.89,190.05,189.84,189.99,14900.0,154.8166,154.947,154.7758,154.8981,14900.0
2015-03-05 09:55:00,190.07,190.42,189.95,190.38,17500.0,154.9633,155.2487,154.8655,155.2161,17500.0
2015-03-05 10:00:00,190.32,190.38,190.01,190.22,19700.0,155.1671,155.2161,154.9144,155.0856,19700.0
2015-03-05 10:05:00,190.38,190.55,190.28,190.51,8600.0,155.2161,155.3547,155.1345,155.3221,8600.0
2015-03-05 10:10:00,190.51,190.62,190.45,190.5,12300.0,155.3221,155.4117,155.2731,155.3139,12300.0
2015-03-05 10:15:00,190.47,190.61,190.43,190.45,19500.0,155.2894,155.4036,155.2568,155.2731,19500.0
2015-03-05 10:20:00,190.46,190.55,190.34,190.4,11500.0,155.2813,155.3547,155.1835,155.2324,11500.0
2015-03-05 10:25:00,190.37,190.59,190.37,190.57,8700.0,155.2079,155.3873,155.2079,155.371,8700.0
2015-03-05 10:30:00,190.55,190.63,190.46,190.53,9600.0,155.3547,155.4199,155.2813,155.3384,9600.0
2015-03-05 10:35:00,190.53,190.64,190.51,190.52,8100.0,155.3384,155.428,155.3221,155.3302,8100.0
2015-03-05 10:40:00,190.6,190.62,190.52,190.54,5900.0,155.3954,155.4117,155.3302,155.3465,5900.0
2015-03-05 10:45:00,190.6,190.72,190.56,190.65,11800.0,155.3954,155.4933,155.3628,155.4362,11800.0
2015-03-05 10:50:00,190.66,190.7,190.54,190.54,16000.0,155.4443,155.477,155.3465,155.3465,16000.0
2015-03-05 10:55:00,190.55,190.6,190.5,190.53,24700.0,155.3547,155.3954,155.3139,155.3384,24700.0
2015-03-05 11:00:00,190.53,190.53,190.24,190.24,12900.0,155.3384,155.3384,155.1019,155.1019,12900.0
2015-03-05 11:05:00,190.24,190.32,189.98,190.0,16000.0,155.1019,155.1671,154.8899,154.9063,16000.0
2015-03-05 11:10:00,190.01,190.01,189.86,189.96,9300.0,154.9144,154.9144,154.7921,154.8736,9300.0
2015-03-05 11:15:00,189.93,190.02,189.86,189.97,9400.0,154.8492,154.9226,154.7921,154.8818,9400.0
2015-03-05 11:20:00,189.97,189.99,189.84,189.91,21500.0,154.8818,154.8981,154.7758,154.8329,21500.0
2015-03-05 11:25:00,189.89,189.93,189.78,189.79,9500.0,154.8166,154.8492,154.7269,154.735,9500.0
2015-03-05 11:30:00,189.8,189.9,189.74,189.81,8700.0,154.7432,154.8247,154.6943,154.7513,8700.0
2015-03-05 11:35:00,189.86,189.92,189.62,189.62,38700.0,154.7921,154.841,154.5964,154.5964,38700.0
2015-03-05 11:40:00,189.65,189.75,189.63,189.63,16900.0,154.6209,154.7024,154.6046,154.6046,16900.0
2015-03-05 11:45:00,189.64,189.65,189.48,189.63,16700.0,154.6127,154.6209,154.4823,154.6046,16700.0
2015-03-05 11:50:00,189.65,189.9,189.65,189.89,7700.0,154.6209,154.8247,154.6209,154.8166,7700.0
2015-03-05 11:55:00,189.89,189.97,189.85,189.87,8900.0,154.8166,154.8818,154.784,154.8003,8900.0
2015-03-05 12:00:00,189.88,189.93,189.79,189.92,6200.0,154.8084,154.8492,154.735,154.841,6200.0
2015-03-05 12:05:00,189.89,189.97,189.84,189.97,4700.0,154.8166,154.8818,154.7758,154.8818,4700.0
2015-03-05 12:10:00,190.0,190.05,189.83,189.86,11400.0,154.9063,154.947,154.7677,154.7921,11400.0
2015-03-05 12:15:00,189.85,189.97,189.76,189.95,5300.0,154.784,154.8818,154.7106,154.8655,5300.0
2015-03-05 12:20:00,189.91,189.94,189.8,189.87,7900.0,154.8329,154.8573,154.7432,154.8003,7900.0
2015-03-05 12:25:00,189.89,189.9,189.79,189.86,5700.0,154.8166,154.8247,154.735,154.7921,5700.0
2015-03-05 12:30:00,189.85,189.98,189.85,189.94,3700.0,154.784,154.8899,154.784,154.8573,3700.0
2015-03-05 12:35:00,189.95,189.97,189.85,189.91,10000.0,154.8655,154.8818,154.784,154.8329,10000.0
2015-03-05 12:40:00,189.95,190.06,189.86,189.86,15900.0,154.8655,154.9552,154.7921,154.7921,15900.0
2015-03-05 12:45:00,189.85,189.89,189.76,189.79,5500.0,154.784,154.8166,154.7106,154.735,5500.0
2015-03-05 12:50:00,189.79,189.79,189.55,189.63,7000.0,154.735,154.735,154.5394,154.6046,7000.0
2015-03-05 12:55:00,189.57,189.57,189.1,189.23,25700.0,154.5557,154.5557,154.1725,154.2785,25700.0
2015-03-05 13:00:00,189.21,189.35,189.07,189.28,33900.0,154.2622,154.3763,154.148,154.3192,33900.0
2015-03-05 13:05:00,189.32,189.4,189.18,189.18,25800.0,154.3519,154.4171,154.2377,154.2377,25800.0
2015-03-05 13:10:00,189.17,189.3,189.15,189.26,6200.0,154.2296,154.3355,154.2133,154.3029,6200.0
2015-03-05 13:15:00,189.31,189.32,189.25,189.28,13800.0,154.3437,154.3519,154.2948,154.3192,13800.0
2015-03-05 13:20:00,189.28,189.29,189.11,189.29,7100.0,154.3192,154.3274,154.1806,154.3274,7100.0
2015-03-05 13:25:00,189.34,189.5,189.24,189.39,13300.0,154.3682,154.4986,154.2866,154.4089,13300.0
2015-03-05 13:30:00,189.4,189.59,189.37,189.59,3500.0,154.4171,154.572,154.3926,154.572,3500.0
2015-03-05 13:35:00,189.63,189.86,189.61,189.86,23700.0,154.6046,154.7921,154.5883,154.7921,23700.0
2015-03-05 13:40:00,189.83,189.84,189.69,189.81,26300.0,154.7677,154.7758,154.6535,154.7513,26300.0
2015-03-05 13:45:00,189.79,189.91,189.79,189.89,6800.0,154.735,154.8329,154.735,154.8166,6800.0
2015-03-05 13:50:00,189.86,189.86,189.77,189.77,5200.0,154.7921,154.7921,154.7187,154.7187,5200.0
2015-03-05 13:55:00,189.78,189.86,189.77,189.86,2500.0,154.7269,154.7921,154.7187,154.7921,2500.0
2015-03-05 14:00:00,189.87,190.17,189.86,190.17,17800.0,154.8003,155.0449,154.7921,155.0449,17800.0
2015-03-05 14:05:00,190.13,190.23,190.07,190.21,4000.0,155.0122,155.0938,154.9633,155.0775,4000.0
2015-03-05 14:10:00,190.17,190.17,189.97,190.0,15800.0,155.0449,155.0449,154.8818,154.9063,15800.0
2015-03-05 14:15:00,190.03,190.08,189.95,189.96,6800.0,154.9307,154.9715,154.8655,154.8736,6800.0
2015-03-05 14:20:00,189.89,189.89,189.74,189.83,3800.0,154.8166,154.8166,154.6943,154.7677,3800.0
2015-03-05 14:25:00,189.82,189.87,189.77,189.87,5100.0,154.7595,154.8003,154.7187,154.8003,5100.0
2015-03-05 14:30:00,189.85,189.92,189.85,189.92,2200.0,154.784,154.841,154.784,154.841,2200.0
2015-03-05 14:35:00,189.92,189.92,189.77,189.82,6600.0,154.841,154.841,154.7187,154.7595,6600.0
2015-03-05 14:40:00,189.86,189.94,189.81,189.82,6700.0,154.7921,154.8573,154.7513,154.7595,6700.0
2015-03-05 14:45:00,189.86,189.92,189.81,189.86,3900.0,154.7921,154.841,154.7513,154.7921,3900.0
2015-03-05 14:50:00,189.87,189.99,189.87,189.95,21700.0,154.8003,154.8981,154.8003,154.8655,21700.0
2015-03-05 14:55:00,189.96,189.99,189.93,189.94,8600.0,154.8736,154.8981,154.8492,154.8573,8600.0
2015-03-05 15:00:00,189.95,189.97,189.82,189.86,8600.0,154.8655,154.8818,154.7595,154.7921,8600.0
2015-03-05 15:05:00,189.91,189.92,189.78,189.85,9700.0,154.8329,154.841,154.7269,154.784,9700.0
2015-03-05 15:10:00,189.81,189.94,189.78,189.94,4600.0,154.7513,154.8573,154.7269,154.8573,4600.0
2015-03-05 15:15:00,189.94,189.98,189.91,189.98,6600.0,154.8573,154.8899,154.8329,154.8899,6600.0
2015-03-05 15:20:00,189.99,190.0,189.94,189.99,19000.0,154.8981,154.9063,154.8573,154.8981,19000.0
2015-03-05 15:25:00,189.99,189.99,189.88,189.97,14000.0,154.8981,154.8981,154.8084,154.8818,14000.0
2015-03-05 15:30:00,189.95,189.95,189.65,189.73,23900.0,154.8655,154.8655,154.6209,154.6861,23900.0
2015-03-05 15:35:00,189.7,189.9,189.69,189.89,11600.0,154.6617,154.8247,154.6535,154.8166,11600.0
2015-03-05 15:40:00,189.89,189.94,189.8,189.92,7300.0,154.8166,154.8573,154.7432,154.841,7300.0
2015-03-05 15:45:00,189.94,190.0,189.88,189.94,19500.0,154.8573,154.9063,154.8084,154.8573,19500.0
2015-03-05 15:50:00,189.94,190.0,189.94,190.0,19400.0,154.8573,154.9063,154.8573,154.9063,19400.0
2015-03-05 15:55:00,190.0,190.06,189.96,190.0,46100.0,154.9063,154.9552,154.8736,154.9063,46100.0
2015-03-06 09:30:00,187.58,190.4,187.25,187.38,304600.0,152.9332,155.2324,152.6642,152.7702,304600.0
2015-03-06 09:35:00,187.42,189.4,187.42,188.95,134000.0,152.8028,154.4171,152.8028,154.0502,134000.0
2015-03-06 09:40:00,188.95,190.75,188.86,190.48,115900.0,154.0502,155.5177,153.9768,155.2976,115900.0
2015-03-06 09:45:00,190.53,191.06,190.1,190.93,97200.0,155.3384,155.7705,154.9878,155.6645,97200.0
2015-03-06 09:50:00,190.92,191.09,190.51,190.84,70700.0,155.6563,155.7949,155.3221,155.5911,70700.0
2015-03-06 09:55:00,190.78,191.32,190.72,191.09,91000.0,155.5422,155.9824,155.4933,155.7949,91000.0
2015-03-06 10:00:00,191.07,191.4,190.46,190.59,53300.0,155.7786,156.0477,155.2813,155.3873,53300.0
2015-03-06 10:05:00,190.52,190.82,190.52,190.56,78300.0,155.3302,155.5748,155.3302,155.3628,78300.0
2015-03-06 10:10:00,190.55,190.84,190.17,190.37,140400.0,155.3547,155.5911,155.0449,155.2079,140400.0
2015-03-06 10:15:00,190.35,190.35,189.6,189.64,59500.0,155.1916,155.1916,154.5801,154.6127,59500.0
2015-03-06 10:20:00,189.63,189.88,189.43,189.72,67400.0,154.6046,154.8084,154.4415,154.678,67400.0
2015-03-06 10:25:00,189.81,189.88,189.52,189.75,71800.0,154.7513,154.8084,154.5149,154.7024,71800.0
2015-03-06 10:30:00,189.75,189.77,189.14,189.58,56100.0,154.7024,154.7187,154.2051,154.5638,56100.0
2015-03-06 10:35:00,189.57,189.7,189.44,189.55,41200.0,154.5557,154.6617,154.4497,154.5394,41200.0
2015-03-06 10:40:00,189.55,189.74,189.48,189.62,28500.0,154.5394,154.6943,154.4823,154.5964,28500.0
2015-03-06 10:45:00,189.71,189.79,189.4,189.52,46900.0,154.6698,154.735,154.4171,154.5149,46900.0
2015-03-06 10:50:00,189.51,189.62,189.22,189.37,44700.0,154.5068,154.5964,154.2703,154.3926,44700.0
2015-03-06 10:55:00,189.31,189.39,188.88,188.98,38200.0,154.3437,154.4089,153.9931,154.0747,38200.0
2015-03-06 11:00:00,188.99,189.05,188.78,188.92,45600.0,154.0828,154.1317,153.9116,154.0257,45600.0
2015-03-06 11:05:00,188.94,188.98,188.41,188.53,63100.0,154.042,154.0747,153.6099,153.7078,63100.0
2015-03-06 11:10:00,188.53,188.53,187.85,188.03,57400.0,153.7078,153.7078,153.1534,153.3001,57400.0
2015-03-06 11:15:00,188.03,188.49,188.02,188.12,63200.0,153.3001,153.6752,153.292,153.3735,63200.0
2015-03-06 11:20:00,188.14,188.52,188.12,188.3,18100.0,153.3898,153.6996,153.3735,153.5202,18100.0
2015-03-06 11:25:00,188.26,188.55,187.98,188.5,26700.0,153.4876,153.7241,153.2594,153.6833,26700.0
2015-03-06 11:30:00,188.43,188.43,188.06,188.27,17600.0,153.6262,153.6262,153.3246,153.4958,17600.0
2015-03-06 11:35:00,188.29,188.42,188.17,188.29,21000.0,153.5121,153.6181,153.4143,153.5121,21000.0
2015-03-06 11:40:00,188.26,188.46,187.97,188.02,23300.0,153.4876,153.6507,153.2512,153.292,23300.0
2015-03-06 11:45:00,188.12,188.16,187.79,187.79,22700.0,153.3735,153.4061,153.1044,153.1044,22700.0
2015-03-06 11:50:00,187.86,188.21,187.73,188.17,15200.0,153.1615,153.4469,153.0555,153.4143,15200.0
2015-03-06 11:55:00,188.22,188.23,188.06,188.08,22000.0,153.455,153.4632,153.3246,153.3409,22000.0
2015-03-06 12:00:00,188.19,188.42,188.12,188.35,23900.0,153.4306,153.6181,153.3735,153.561,23900.0
2015-03-06 12:05:00,188.29,188.45,188.26,188.38,14200.0,153.5121,153.6425,153.4876,153.5855,14200.0
2015-03-06 12:10:00,188.43,188.49,188.16,188.26,14900.0,153.6262,153.6752,153.4061,153.4876,14900.0
2015-03-06 12:15:00,188.33,188.35,187.78,187.86,19300.0,153.5447,153.561,153.0963,153.1615,19300.0
2015-03-06 12:20:00,187.87,187.9,187.28,187.3,22200.0,153.1697,153.1941,152.6886,152.705,22200.0
2015-03-06 12:25:00,187.37,187.7,187.31,187.69,9600.0,152.762,153.0311,152.7131,153.0229,9600.0
2015-03-06 12:30:00,187.65,187.84,187.55,187.79,13600.0,152.9903,153.1452,152.9088,153.1044,13600.0
2015-03-06 12:35:00,187.85,187.95,187.75,187.95,15000.0,153.1534,153.2349,153.0718,153.2349,15000.0
2015-03-06 12:40:00,187.93,187.97,187.75,187.81,15200.0,153.2186,153.2512,153.0718,153.1208,15200.0
2015-03-06 12:45:00,187.84,188.03,187.84,187.96,11100.0,153.1452,153.3001,153.1452,153.243,11100.0
2015-03-06 12:50:00,188.03,188.13,187.65,187.68,31700.0,153.3001,153.3816,152.9903,153.0148,31700.0
2015-03-06 12:55:00,187.62,187.64,187.32,187.51,16900.0,152.9658,152.9822,152.7213,152.8762,16900.0
2015-03-06 13:00:00,187.67,187.82,187.34,187.47,10400.0,153.0066,153.1289,152.7376,152.8436,10400.0
2015-03-06 13:05:00,187.47,187.55,187.18,187.34,15500.0,152.8436,152.9088,152.6071,152.7376,15500.0
2015-03-06 13:10:00,187.36,187.55,187.33,187.54,16000.0,152.7539,152.9088,152.7294,152.9006,16000.0
2015-03-06 13:15:00,187.53,187.55,187.26,187.31,20000.0,152.8925,152.9088,152.6723,152.7131,20000.0
2015-03-06 13:20:00,187.35,187.39,187.01,187.01,15400.0,152.7457,152.7783,152.4685,152.4685,15400.0
2015-03-06 13:25:00,187.05,187.4,186.92,187.4,23700.0,152.5011,152.7865,152.3951,152.7865,23700.0
2015-03-06 13:30:00,187.38,187.38,187.02,187.02,19400.0,152.7702,152.7702,152.4767,152.4767,19400.0
2015-03-06 13:35:00,186.97,187.13,186.95,187.13,23400.0,152.4359,152.5664,152.4196,152.5664,23400.0
2015-03-06 13:40:00,187.04,187.2,186.86,186.9,18100.0,152.493,152.6234,152.3462,152.3788,18100.0
2015-03-06 13:45:00,186.89,187.1,186.63,187.08,71300.0,152.3707,152.5419,152.1587,152.5256,71300.0
2015-03-06 13:50:00,187.06,187.22,187.03,187.2,14600.0,152.5093,152.6397,152.4848,152.6234,14600.0
2015-03-06 13:55:00,187.15,187.4,187.15,187.4,14500.0,152.5827,152.7865,152.5827,152.7865,14500.0
2015-03-06 14:00:00,187.35,187.58,187.26,187.55,24000.0,152.7457,152.9332,152.6723,152.9088,24000.0
2015-03-06 14:05:00,187.58,187.72,187.51,187.62,9700.0,152.9332,153.0474,152.8762,152.9658,9700.0
2015-03-06 14:10:00,187.64,187.85,187.54,187.73,14600.0,152.9822,153.1534,152.9006,153.0555,14600.0
2015-03-06 14:15:00,187.77,187.87,187.41,187.41,20400.0,153.0881,153.1697,152.7946,152.7946,20400.0
2015-03-06 14:20:00,187.34,187.41,186.86,187.01,26600.0,152.7376,152.7946,152.3462,152.4685,26600.0
2015-03-06 14:25:00,187.01,187.25,186.92,187.0,15600.0,152.4685,152.6642,152.3951,152.4604,15600.0
2015-03-06 14:30:00,186.95,187.24,186.95,187.2,16600.0,152.4196,152.656,152.4196,152.6234,16600.0
2015-03-06 14:35:00,187.16,187.18,186.59,186.67,19700.0,152.5908,152.6071,152.1261,152.1913,19700.0
2015-03-06 14:40:00,186.64,186.8,186.58,186.72,13000.0,152.1669,152.2973,152.1179,152.2321,13000.0
2015-03-06 14:45:00,186.77,187.12,186.76,187.12,17400.0,152.2728,152.5582,152.2647,152.5582,17400.0
2015-03-06 14:50:00,187.13,187.25,187.0,187.1,28600.0,152.5664,152.6642,152.4604,152.5419,28600.0
2015-03-06 14:55:00,187.08,187.18,186.81,186.86,69900.0,152.5256,152.6071,152.3055,152.3462,69900.0
2015-03-06 15:00:00,186.88,187.4,186.88,187.38,28300.0,152.3625,152.7865,152.3625,152.7702,28300.0
2015-03-06 15:05:00,187.4,187.44,187.18,187.32,29100.0,152.7865,152.8191,152.6071,152.7213,29100.0
2015-03-06 15:10:00,187.35,187.37,187.01,187.27,23200.0,152.7457,152.762,152.4685,152.6805,23200.0
2015-03-06 15:15:00,187.3,187.34,187.13,187.32,34500.0,152.705,152.7376,152.5664,152.7213,34500.0
2015-03-06 15:20:00,187.32,187.52,187.2,187.52,25000.0,152.7213,152.8843,152.6234,152.8843,25000.0
2015-03-06 15:25:00,187.59,187.59,187.09,187.24,35600.0,152.9414,152.9414,152.5337,152.656,35600.0
2015-03-06 15:30:00,187.19,187.34,186.82,186.95,50100.0,152.6153,152.7376,152.3136,152.4196,50100.0
2015-03-06 15:35:00,186.97,187.18,186.91,187.0,49600.0,152.4359,152.6071,152.387,152.4604,49600.0
2015-03-06 15:40:00,187.03,187.08,186.81,186.81,44800.0,152.4848,152.5256,152.3055,152.3055,44800.0
2015-03-06 15:45:00,186.84,187.04,186.64,186.64,88900.0,152.3299,152.493,152.1669,152.1669,88900.0
2015-03-06 15:50:00,186.62,186.84,186.62,186.74,107700.0,152.1506,152.3299,152.1506,152.2484,107700.0
2015-03-06 15:55:00,186.75,186.95,186.63,186.92,146700.0,152.2565,152.4196,152.1587,152.3951,146700.0
2015-03-09 09:30:00,187.3,187.45,186.7,187.32,54700.0,152.705,152.8272,152.2158,152.7213,54700.0
2015-03-09 09:35:00,187.17,187.47,187.0,187.38,44200.0,152.599,152.8436,152.4604,152.7702,44200.0
2015-03-09 09:40:00,187.44,187.48,186.63,187.18,38900.0,152.8191,152.8517,152.1587,152.6071,38900.0
2015-03-09 09:45:00,187.16,187.17,186.57,186.89,17400.0,152.5908,152.599,152.1098,152.3707,17400.0
2015-03-09 09:50:00,187.0,187.08,186.59,186.69,15300.0,152.4604,152.5256,152.1261,152.2076,15300.0
2015-03-09 09:55:00,186.77,187.0,186.61,186.9,14700.0,152.2728,152.4604,152.1424,152.3788,14700.0
2015-03-09 10:00:00,186.98,187.42,186.96,187.08,54800.0,152.4441,152.8028,152.4278,152.5256,54800.0
2015-03-09 10:05:00,187.19,187.7,187.12,187.2,65600.0,152.6153,153.0311,152.5582,152.6234,65600.0
2015-03-09 10:10:00,187.18,187.28,187.07,187.15,12800.0,152.6071,152.6886,152.5174,152.5827,12800.0
2015-03-09 10:15:00,187.11,187.37,186.93,187.25,30800.0,152.55,152.762,152.4033,152.6642,30800.0
2015-03-09 10:20:00,187.26,187.47,187.12,187.25,16800.0,152.6723,152.8436,152.5582,152.6642,16800.0
2015-03-09 10:25:00,187.19,187.28,187.08,187.27,13000.0,152.6153,152.6886,152.5256,152.6805,13000.0
2015-03-09 10:30:00,187.27,187.34,187.14,187.27,16500.0,152.6805,152.7376,152.5745,152.6805,16500.0
2015-03-09 10:35:00,187.29,187.43,187.21,187.28,22900.0,152.6968,152.8109,152.6316,152.6886,22900.0
2015-03-09 10:40:00,187.22,187.52,187.17,187.48,40800.0,152.6397,152.8843,152.599,152.8517,40800.0
2015-03-09 10:45:00,187.36,187.73,187.25,187.66,64200.0,152.7539,153.0555,152.6642,152.9985,64200.0
2015-03-09 10:50:00,187.7,187.94,187.52,187.78,31400.0,153.0311,153.2267,152.8843,153.0963,31400.0
2015-03-09 10:55:00,187.81,187.93,187.58,187.75,23300.0,153.1208,153.2186,152.9332,153.0718,23300.0
2015-03-09 11:00:00,187.7,187.74,187.42,187.46,38600.0,153.0311,153.0637,152.8028,152.8354,38600.0
2015-03-09 11:05:00,187.47,187.83,187.44,187.76,17900.0,152.8436,153.1371,152.8191,153.08,17900.0
2015-03-09 11:10:00,187.81,187.94,187.74,187.84,22200.0,153.1208,153.2267,153.0637,153.1452,22200.0
2015-03-09 11:15:00,187.89,187.96,187.75,187.79,17500.0,153.186,153.243,153.0718,153.1044,17500.0
2015-03-09 11:20:00,187.83,187.87,187.6,187.78,10100.0,153.1371,153.1697,152.9495,153.0963,10100.0
2015-03-09 11:25:00,187.76,187.94,187.72,187.88,34800.0,153.08,153.2267,153.0474,153.1778,34800.0
2015-03-09 11:30:00,187.91,188.1,187.85,188.06,14500.0,153.2023,153.3572,153.1534,153.3246,14500.0
2015-03-09 11:35:00,188.07,188.07,187.84,187.95,16600.0,153.3327,153.3327,153.1452,153.2349,16600.0
2015-03-09 11:40:00,187.95,188.31,187.94,188.22,15700.0,153.2349,153.5284,153.2267,153.455,15700.0
2015-03-09 11:45:00,188.24,188.24,188.03,188.16,16400.0,153.4713,153.4713,153.3001,153.4061,16400.0
2015-03-09 11:50:00,188.16,188.2,187.9,187.98,16500.0,153.4061,153.4387,153.1941,153.2594,16500.0
2015-03-09 11:55:00,187.97,188.17,187.96,188.01,14100.0,153.2512,153.4143,153.243,153.2838,14100.0
2015-03-09 12:00:00,188.08,188.13,187.9,188.0,14900.0,153.3409,153.3816,153.1941,153.2757,14900.0
2015-03-09 12:05:00,187.99,187.99,187.75,187.75,11300.0,153.2675,153.2675,153.0718,153.0718,11300.0
2015-03-09 12:10:00,187.75,187.88,187.57,187.67,10400.0,153.0718,153.1778,152.9251,153.0066,10400.0
2015-03-09 12:15:00,187.64,187.71,187.47,187.51,15100.0,152.9822,153.0392,152.8436,152.8762,15100.0
2015-03-09 12:20:00,187.5,187.71,187.45,187.69,14100.0,152.868,153.0392,152.8272,153.0229,14100.0
2015-03-09 12:25:00,187.67,187.67,187.55,187.63,8500.0,153.0066,153.0066,152.9088,152.974,8500.0
2015-03-09 12:30:00,187.57,187.7,187.54,187.6,6700.0,152.9251,153.0311,152.9006,152.9495,6700.0
2015-03-09 12:35:00,187.65,187.68,187.5,187.52,10300.0,152.9903,153.0148,152.868,152.8843,10300.0
2015-03-09 12:40:00,187.53,187.63,187.51,187.58,8800.0,152.8925,152.974,152.8762,152.9332,8800.0
2015-03-09 12:45:00,187.6,187.64,187.49,187.55,14200.0,152.9495,152.9822,152.8599,152.9088,14200.0
2015-03-09 12:50:00,187.55,187.66,187.55,187.64,9900.0,152.9088,152.9985,152.9088,152.9822,9900.0
2015-03-09 12:55:00,187.64,187.71,187.55,187.69,16300.0,152.9822,153.0392,152.9088,153.0229,16300.0
2015-03-09 13:00:00,187.7,187.75,187.63,187.64,5900.0,153.0311,153.0718,152.974,152.9822,5900.0
2015-03-09 13:05:00,187.57,187.66,187.56,187.62,7000.0,152.9251,152.9985,152.9169,152.9658,7000.0
2015-03-09 13:10:00,187.61,187.64,187.52,187.56,7400.0,152.9577,152.9822,152.8843,152.9169,7400.0
2015-03-09 13:15:00,187.54,187.55,187.31,187.31,7400.0,152.9006,152.9088,152.7131,152.7131,7400.0
2015-03-09 13:20:00,187.32,187.53,187.31,187.45,9200.0,152.7213,152.8925,152.7131,152.8272,9200.0
2015-03-09 13:25:00,187.45,187.85,187.45,187.84,21400.0,152.8272,153.1534,152.8272,153.1452,21400.0
2015-03-09 13:30:00,187.88,188.04,187.87,187.89,11200.0,153.1778,153.3083,153.1697,153.186,11200.0
2015-03-09 13:35:00,187.9,188.01,187.72,187.85,26100.0,153.1941,153.2838,153.0474,153.1534,26100.0
2015-03-09 13:40:00,187.87,188.13,187.79,188.13,29900.0,153.1697,153.3816,153.1044,153.3816,29900.0
2015-03-09 13:45:00,188.16,188.45,188.13,188.39,19800.0,153.4061,153.6425,153.3816,153.5936,19800.0
2015-03-09 13:50:00,188.44,188.64,188.44,188.44,26300.0,153.6344,153.7975,153.6344,153.6344,26300.0
2015-03-09 13:55:00,188.49,188.54,188.24,188.35,8300.0,153.6752,153.7159,153.4713,153.561,8300.0
2015-03-09 14:00:00,188.35,188.35,188.19,188.24,6800.0,153.561,153.561,153.4306,153.4713,6800.0
2015-03-09 14:05:00,188.28,188.46,188.26,188.45,10100.0,153.5039,153.6507,153.4876,153.6425,10100.0
2015-03-09 14:10:00,188.46,188.52,188.4,188.48,10300.0,153.6507,153.6996,153.6018,153.667,10300.0
2015-03-09 14:15:00,188.46,188.54,188.32,188.35,9200.0,153.6507,153.7159,153.5366,153.561,9200.0
2015-03-09 14:20:00,188.36,188.56,188.34,188.47,9500.0,153.5692,153.7322,153.5529,153.6588,9500.0
2015-03-09 14:25:00,188.49,188.55,188.33,188.4,12100.0,153.6752,153.7241,153.5447,153.6018,12100.0
2015-03-09 14:30:00,188.35,188.35,188.26,188.28,6000.0,153.561,153.561,153.4876,153.5039,6000.0
2015-03-09 14:35:00,188.25,188.4,188.25,188.31,6700.0,153.4795,153.6018,153.4795,153.5284,6700.0
2015-03-09 14:40:00,188.26,188.38,188.19,188.33,14100.0,153.4876,153.5855,153.4306,153.5447,14100.0
2015-03-09 14:45:00,188.27,188.46,187.98,188.46,22900.0,153.4958,153.6507,153.2594,153.6507,22900.0
2015-03-09 14:50:00,188.47,188.79,188.47,188.66,22900.0,153.6588,153.9197,153.6588,153.8138,22900.0
2015-03-09 14:55:00,188.7,188.79,188.52,188.67,8400.0,153.8464,153.9197,153.6996,153.8219,8400.0
2015-03-09 15:00:00,188.64,188.69,188.4,188.43,17500.0,153.7975,153.8382,153.6018,153.6262,17500.0
2015-03-09 15:05:00,188.45,188.51,188.4,188.51,9800.0,153.6425,153.6915,153.6018,153.6915,9800.0
2015-03-09 15:10:00,188.52,188.64,188.46,188.48,12100.0,153.6996,153.7975,153.6507,153.667,12100.0
2015-03-09 15:15:00,188.53,188.53,188.33,188.33,8800.0,153.7078,153.7078,153.5447,153.5447,8800.0
2015-03-09 15:20:00,188.31,188.39,188.15,188.2,9700.0,153.5284,153.5936,153.398,153.4387,9700.0
2015-03-09 15:25:00,188.18,188.3,188.11,188.22,14900.0,153.4224,153.5202,153.3653,153.455,14900.0
2015-03-09 15:30:00,188.17,188.43,188.17,188.25,17800.0,153.4143,153.6262,153.4143,153.4795,17800.0
2015-03-09 15:35:00,188.24,188.24,187.92,188.05,13800.0,153.4713,153.4713,153.2104,153.3164,13800.0
2015-03-09 15:40:00,188.06,188.12,187.96,188.0,25800.0,153.3246,153.3735,153.243,153.2757,25800.0
2015-03-09 15:45:00,188.02,188.13,187.95,188.07,37700.0,153.292,153.3816,153.2349,153.3327,37700.0
2015-03-09 15:50:00,188.05,188.12,187.84,187.97,40800.0,153.3164,153.3735,153.1452,153.2512,40800.0
2015-03-09 15:55:00,187.98,188.01,187.81,187.83,112600.0,153.2594,153.2838,153.1208,153.1371,112600.0
2015-03-10 09:30:00,185.59,186.08,185.05,185.94,73400.0,151.3108,151.7103,150.8705,151.5962,73400.0
2015-03-10 09:35:00,185.9,186.14,185.6,185.76,35700.0,151.5635,151.7592,151.319,151.4494,35700.0
2015-03-10 09:40:00,185.69,185.75,185.0,185.04,32500.0,151.3923,151.4412,150.8298,150.8624,32500.0
2015-03-10 09:45:00,185.0,185.07,184.67,184.85,30500.0,150.8298,150.8868,150.5607,150.7075,30500.0
2015-03-10 09:50:00,184.85,184.87,184.48,184.82,42400.0,150.7075,150.7238,150.4058,150.683,42400.0
2015-03-10 09:55:00,184.84,184.96,184.58,184.7,42600.0,150.6993,150.7972,150.4873,150.5852,42600.0
2015-03-10 10:00:00,184.67,184.91,184.41,184.9,42700.0,150.5607,150.7564,150.3487,150.7482,42700.0
2015-03-10 10:05:00,184.85,185.18,184.72,184.96,28100.0,150.7075,150.9765,150.6015,150.7972,28100.0
2015-03-10 10:10:00,184.96,185.15,184.44,184.44,39600.0,150.7972,150.9521,150.3732,150.3732,39600.0
2015-03-10 10:15:00,184.44,184.59,184.08,184.49,23500.0,150.3732,150.4955,150.0797,150.414,23500.0
2015-03-10 10:20:00,184.48,184.81,184.48,184.56,28600.0,150.4058,150.6749,150.4058,150.471,28600.0
2015-03-10 10:25:00,184.55,184.65,184.2,184.4,23500.0,150.4629,150.5444,150.1775,150.3406,23500.0
2015-03-10 10:30:00,184.4,184.4,184.17,184.28,21800.0,150.3406,150.3406,150.1531,150.2428,21800.0
2015-03-10 10:35:00,184.22,184.27,183.9,184.16,20100.0,150.1938,150.2346,149.9329,150.1449,20100.0
2015-03-10 10:40:00,184.16,184.43,184.15,184.39,21900.0,150.1449,150.3651,150.1368,150.3324,21900.0
2015-03-10 10:45:00,184.35,184.44,184.02,184.23,42300.0,150.2998,150.3732,150.0308,150.202,42300.0
2015-03-10 10:50:00,184.23,184.28,184.17,184.21,41100.0,150.202,150.2428,150.1531,150.1857,41100.0
2015-03-10 10:55:00,184.25,184.62,184.25,184.26,32500.0,150.2183,150.52,150.2183,150.2265,32500.0
2015-03-10 11:00:00,184.28,184.9,184.2,184.85,25100.0,150.2428,150.7482,150.1775,150.7075,25100.0
2015-03-10 11:05:00,184.84,185.08,184.79,184.99,15100.0,150.6993,150.895,150.6586,150.8216,15100.0
2015-03-10 11:10:00,184.95,185.19,184.87,185.17,14500.0,150.789,150.9847,150.7238,150.9684,14500.0
2015-03-10 11:15:00,185.2,185.27,185.15,185.22,14700.0,150.9928,151.0499,150.9521,151.0091,14700.0
2015-03-10 11:20:00,185.22,185.39,185.21,185.34,20600.0,151.0091,151.1477,151.001,151.107,20600.0
2015-03-10 11:25:00,185.25,185.43,185.17,185.19,10200.0,151.0336,151.1803,150.9684,150.9847,10200.0
2015-03-10 11:30:00,185.2,185.35,185.09,185.09,18600.0,150.9928,151.1151,150.9031,150.9031,18600.0
2015-03-10 11:35:00,185.14,185.17,184.89,185.05,11000.0,150.9439,150.9684,150.7401,150.8705,11000.0
2015-03-10 11:40:00,185.0,185.0,184.69,184.75,8900.0,150.8298,150.8298,150.577,150.6259,8900.0
2015-03-10 11:45:00,184.68,184.68,184.26,184.26,13200.0,150.5689,150.5689,150.2265,150.2265,13200.0
2015-03-10 11:50:00,184.22,184.34,184.17,184.17,19500.0,150.1938,150.2917,150.1531,150.1531,19500.0
2015-03-10 11:55:00,184.11,184.3,184.0,184.0,14500.0,150.1042,150.2591,150.0145,150.0145,14500.0
2015-03-10 12:00:00,184.0,184.18,183.83,184.0,30600.0,150.0145,150.1612,149.8759,150.0145,30600.0
2015-03-10 12:05:00,184.07,184.19,183.98,184.14,15900.0,150.0715,150.1694,149.9982,150.1286,15900.0
2015-03-10 12:10:00,184.17,184.53,184.15,184.4,17700.0,150.1531,150.4466,150.1368,150.3406,17700.0
2015-03-10 12:15:00,184.46,184.47,184.31,184.46,15600.0,150.3895,150.3977,150.2672,150.3895,15600.0
2015-03-10 12:20:00,184.46,184.48,184.11,184.12,16100.0,150.3895,150.4058,150.1042,150.1123,16100.0
2015-03-10 12:25:00,184.18,184.27,184.1,184.18,15300.0,150.1612,150.2346,150.096,150.1612,15300.0
2015-03-10 12:30:00,184.18,184.25,184.06,184.19,15200.0,150.1612,150.2183,150.0634,150.1694,15200.0
2015-03-10 12:35:00,184.19,184.45,184.14,184.41,16800.0,150.1694,150.3814,150.1286,150.3487,16800.0
2015-03-10 12:40:00,184.37,184.55,184.37,184.45,17400.0,150.3161,150.4629,150.3161,150.3814,17400.0
2015-03-10 12:45:00,184.46,184.59,184.26,184.43,10100.0,150.3895,150.4955,150.2265,150.3651,10100.0
2015-03-10 12:50:00,184.4,184.54,184.26,184.37,10900.0,150.3406,150.4547,150.2265,150.3161,10900.0
2015-03-10 12:55:00,184.39,184.64,184.39,184.39,11000.0,150.3324,150.5363,150.3324,150.3324,11000.0
2015-03-10 13:00:00,184.4,184.45,184.31,184.45,9400.0,150.3406,150.3814,150.2672,150.3814,9400.0
2015-03-10 13:05:00,184.49,184.66,184.37,184.42,9400.0,150.414,150.5526,150.3161,150.3569,9400.0
2015-03-10 13:10:00,184.37,184.52,184.3,184.41,7200.0,150.3161,150.4384,150.2591,150.3487,7200.0
2015-03-10 13:15:00,184.35,184.5,184.28,184.49,7200.0,150.2998,150.4221,150.2428,150.414,7200.0
2015-03-10 13:20:00,184.52,184.79,184.48,184.51,18900.0,150.4384,150.6586,150.4058,150.4303,18900.0
2015-03-10 13:25:00,184.52,184.58,184.24,184.29,22700.0,150.4384,150.4873,150.2101,150.2509,22700.0
2015-03-10 13:30:00,184.26,184.27,184.05,184.16,23700.0,150.2265,150.2346,150.0552,150.1449,23700.0
2015-03-10 13:35:00,184.12,184.18,184.07,184.11,14200.0,150.1123,150.1612,150.0715,150.1042,14200.0
2015-03-10 13:40:00,184.1,184.14,184.02,184.11,14600.0,150.096,150.1286,150.0308,150.1042,14600.0
2015-03-10 13:45:00,184.12,184.25,184.01,184.01,16700.0,150.1123,150.2183,150.0226,150.0226,16700.0
2015-03-10 13:50:00,184.0,184.08,183.89,184.0,23100.0,150.0145,150.0797,149.9248,150.0145,23100.0
2015-03-10 13:55:00,184.0,184.16,183.86,184.13,29600.0,150.0145,150.1449,149.9003,150.1205,29600.0
2015-03-10 14:00:00,184.1,184.12,183.94,183.94,10800.0,150.096,150.1123,149.9656,149.9656,10800.0
2015-03-10 14:05:00,183.93,184.2,183.93,184.15,9700.0,149.9574,150.1775,149.9574,150.1368,9700.0
2015-03-10 14:10:00,184.14,184.18,183.55,183.67,23000.0,150.1286,150.1612,149.6476,149.7454,23000.0
2015-03-10 14:15:00,183.65,183.82,183.65,183.72,12500.0,149.7291,149.8677,149.7291,149.7862,12500.0
2015-03-10 14:20:00,183.72,183.72,183.45,183.47,20800.0,149.7862,149.7862,149.5661,149.5824,20800.0
2015-03-10 14:25:00,183.48,183.64,183.42,183.45,12300.0,149.5905,149.721,149.5416,149.5661,12300.0
2015-03-10 14:30:00,183.43,183.7,183.41,183.61,17800.0,149.5498,149.7699,149.5335,149.6965,17800.0
2015-03-10 14:35:00,183.61,183.72,183.47,183.5,14000.0,149.6965,149.7862,149.5824,149.6068,14000.0
2015-03-10 14:40:00,183.51,183.51,183.25,183.37,36500.0,149.615,149.615,149.403,149.5008,36500.0
2015-03-10 14:45:00,183.37,183.58,183.11,183.27,33200.0,149.5008,149.6721,149.2889,149.4193,33200.0
2015-03-10 14:50:00,183.32,183.42,183.11,183.21,17700.0,149.4601,149.5416,149.2889,149.3704,17700.0
2015-03-10 14:55:00,183.17,183.31,183.13,183.22,10000.0,149.3378,149.4519,149.3052,149.3785,10000.0
2015-03-10 15:00:00,183.22,183.43,183.08,183.3,39400.0,149.3785,149.5498,149.2644,149.4438,39400.0
2015-03-10 15:05:00,183.34,183.43,183.2,183.36,22000.0,149.4764,149.5498,149.3622,149.4927,22000.0
2015-03-10 15:10:00,183.36,183.46,183.19,183.32,22900.0,149.4927,149.5742,149.3541,149.4601,22900.0
2015-03-10 15:15:00,183.3,183.55,183.25,183.51,35500.0,149.4438,149.6476,149.403,149.615,35500.0
2015-03-10 15:20:00,183.54,183.69,183.5,183.65,36200.0,149.6394,149.7617,149.6068,149.7291,36200.0
2015-03-10 15:25:00,183.65,183.68,183.31,183.42,38500.0,149.7291,149.7536,149.4519,149.5416,38500.0
2015-03-10 15:30:00,183.41,183.41,183.18,183.21,38600.0,149.5335,149.5335,149.3459,149.3704,38600.0
2015-03-10 15:35:00,183.21,183.28,183.12,183.24,37500.0,149.3704,149.4275,149.297,149.3949,37500.0
2015-03-10 15:40:00,183.26,183.5,183.23,183.33,41000.0,149.4112,149.6068,149.3867,149.4682,41000.0
2015-03-10 15:45:00,183.34,183.48,183.29,183.34,53100.0,149.4764,149.5905,149.4356,149.4764,53100.0
2015-03-10 15:50:00,183.34,183.34,183.21,183.3,81900.0,149.4764,149.4764,149.3704,149.4438,81900.0
2015-03-10 15:55:00,183.3,183.32,182.84,182.84,208500.0,149.4438,149.4601,149.0687,149.0687,208500.0
2015-03-11 09:30:00,183.3,184.03,183.01,183.94,76800.0,149.4438,150.0389,149.2073,149.9656,76800.0
2015-03-11 09:35:00,183.85,184.11,183.8,184.0,40500.0,149.8922,150.1042,149.8514,150.0145,40500.0
2015-03-11 09:40:00,184.0,184.83,183.92,184.82,60700.0,150.0145,150.6912,149.9493,150.683,60700.0
2015-03-11 09:45:00,184.82,185.07,184.58,184.9,31000.0,150.683,150.8868,150.4873,150.7482,31000.0
2015-03-11 09:50:00,184.98,184.98,184.07,184.22,41200.0,150.8135,150.8135,150.0715,150.1938,41200.0
2015-03-11 09:55:00,184.15,184.88,184.15,184.88,37500.0,150.1368,150.7319,150.1368,150.7319,37500.0
2015-03-11 10:00:00,184.86,185.05,184.61,185.01,14400.0,150.7156,150.8705,150.5118,150.8379,14400.0
2015-03-11 10:05:00,185.05,185.24,185.02,185.11,20900.0,150.8705,151.0254,150.8461,150.9195,20900.0
2015-03-11 10:10:00,185.09,185.19,184.5,184.5,22500.0,150.9031,150.9847,150.4221,150.4221,22500.0
2015-03-11 10:15:00,184.59,184.96,184.51,184.78,15800.0,150.4955,150.7972,150.4303,150.6504,15800.0
2015-03-11 10:20:00,184.78,185.2,184.77,185.1,15500.0,150.6504,150.9928,150.6423,150.9113,15500.0
2015-03-11 10:25:00,185.14,185.14,184.85,184.97,16200.0,150.9439,150.9439,150.7075,150.8053,16200.0
2015-03-11 10:30:00,184.96,185.08,184.61,184.68,27000.0,150.7972,150.895,150.5118,150.5689,27000.0
2015-03-11 10:35:00,184.65,184.7,184.4,184.4,12800.0,150.5444,150.5852,150.3406,150.3406,12800.0
2015-03-11 10:40:00,184.45,184.64,184.27,184.36,14100.0,150.3814,150.5363,150.2346,150.308,14100.0
2015-03-11 10:45:00,184.33,184.53,184.3,184.35,14600.0,150.2835,150.4466,150.2591,150.2998,14600.0
2015-03-11 10:50:00,184.4,184.77,184.26,184.74,17000.0,150.3406,150.6423,150.2265,150.6178,17000.0
2015-03-11 10:55:00,184.76,184.89,184.66,184.85,17600.0,150.6341,150.7401,150.5526,150.7075,17600.0
2015-03-11 11:00:00,184.8,184.98,184.8,184.87,15700.0,150.6667,150.8135,150.6667,150.7238,15700.0
2015-03-11 11:05:00,184.85,184.85,184.53,184.56,11000.0,150.7075,150.7075,150.4466,150.471,11000.0
2015-03-11 11:10:00,184.63,184.82,184.56,184.71,13000.0,150.5281,150.683,150.471,150.5933,13000.0
2015-03-11 11:15:00,184.71,184.87,184.61,184.63,16000.0,150.5933,150.7238,150.5118,150.5281,16000.0
2015-03-11 11:20:00,184.62,184.7,184.47,184.61,14200.0,150.52,150.5852,150.3977,150.5118,14200.0
2015-03-11 11:25:00,184.68,185.23,184.68,185.19,9500.0,150.5689,151.0173,150.5689,150.9847,9500.0
2015-03-11 11:30:00,185.22,185.29,185.16,185.19,13900.0,151.0091,151.0662,150.9602,150.9847,13900.0
2015-03-11 11:35:00,185.18,185.34,185.13,185.27,23800.0,150.9765,151.107,150.9358,151.0499,23800.0
2015-03-11 11:40:00,185.24,185.24,185.02,185.02,9400.0,151.0254,151.0254,150.8461,150.8461,9400.0
2015-03-11 11:45:00,185.03,185.08,184.94,185.07,9300.0,150.8542,150.895,150.7809,150.8868,9300.0
2015-03-11 11:50:00,185.05,185.08,184.9,185.07,8100.0,150.8705,150.895,150.7482,150.8868,8100.0
2015-03-11 11:55:00,185.1,185.27,185.07,185.26,13500.0,150.9113,151.0499,150.8868,151.0417,13500.0
2015-03-11 12:00:00,185.27,185.49,185.13,185.45,29200.0,151.0499,151.2293,150.9358,151.1967,29200.0
2015-03-11 12:05:00,185.44,185.44,185.14,185.28,7100.0,151.1885,151.1885,150.9439,151.0581,7100.0
2015-03-11 12:10:00,185.31,185.63,185.31,185.59,17500.0,151.0825,151.3434,151.0825,151.3108,17500.0
2015-03-11 12:15:00,185.61,185.84,185.55,185.83,16400.0,151.3271,151.5146,151.2782,151.5065,16400.0
2015-03-11 12:20:00,185.76,185.79,185.42,185.42,9600.0,151.4494,151.4739,151.1722,151.1722,9600.0
2015-03-11 12:25:00,185.42,185.45,185.19,185.3,13800.0,151.1722,151.1967,150.9847,151.0744,13800.0
2015-03-11 12:30:00,185.38,185.55,185.29,185.51,11500.0,151.1396,151.2782,151.0662,151.2456,11500.0
2015-03-11 12:35:00,185.54,185.7,185.43,185.7,8200.0,151.27,151.4005,151.1803,151.4005,8200.0
2015-03-11 12:40:00,185.72,185.72,185.43,185.54,7200.0,151.4168,151.4168,151.1803,151.27,7200.0
2015-03-11 12:45:00,185.51,185.58,185.41,185.5,14400.0,151.2456,151.3026,151.164,151.2374,14400.0
2015-03-11 12:50:00,185.55,185.61,185.46,185.61,12500.0,151.2782,151.3271,151.2048,151.3271,12500.0
2015-03-11 12:55:00,185.57,185.64,185.34,185.45,14800.0,151.2945,151.3516,151.107,151.1967,14800.0
2015-03-11 13:00:00,185.44,185.63,185.42,185.42,12000.0,151.1885,151.3434,151.1722,151.1722,12000.0
2015-03-11 13:05:00,185.47,185.63,185.46,185.56,4200.0,151.213,151.3434,151.2048,151.2863,4200.0
2015-03-11 13:10:00,185.59,185.59,185.46,185.51,4400.0,151.3108,151.3108,151.2048,151.2456,4400.0
2015-03-11 13:15:00,185.51,185.58,185.27,185.29,7200.0,151.2456,151.3026,151.0499,151.0662,7200.0
2015-03-11 13:20:00,185.3,185.36,185.23,185.34,7400.0,151.0744,151.1233,151.0173,151.107,7400.0
2015-03-11 13:25:00,185.31,185.31,185.1,185.17,12500.0,151.0825,151.0825,150.9113,150.9684,12500.0
2015-03-11 13:30:00,185.21,185.23,184.82,184.89,12700.0,151.001,151.0173,150.683,150.7401,12700.0
2015-03-11 13:35:00,184.87,184.88,184.64,184.87,18100.0,150.7238,150.7319,150.5363,150.7238,18100.0
2015-03-11 13:40:00,184.85,184.88,184.42,184.42,20400.0,150.7075,150.7319,150.3569,150.3569,20400.0
2015-03-11 13:45:00,184.42,184.47,184.11,184.12,27400.0,150.3569,150.3977,150.1042,150.1123,27400.0
2015-03-11 13:50:00,184.11,184.11,183.73,183.94,66400.0,150.1042,150.1042,149.7943,149.9656,66400.0
2015-03-11 13:55:00,184.0,184.41,183.96,184.4,34900.0,150.0145,150.3487,149.9819,150.3406,34900.0
2015-03-11 14:00:00,184.52,184.63,184.49,184.62,7900.0,150.4384,150.5281,150.414,150.52,7900.0
2015-03-11 14:05:00,184.66,184.82,184.63,184.72,9200.0,150.5526,150.683,150.5281,150.6015,9200.0
2015-03-11 14:10:00,184.74,184.79,184.56,184.59,8600.0,150.6178,150.6586,150.471,150.4955,8600.0
2015-03-11 14:15:00,184.63,184.85,184.58,184.67,35700.0,150.5281,150.7075,150.4873,150.5607,35700.0
2015-03-11 14:20:00,184.69,184.94,184.6,184.77,29700.0,150.577,150.7809,150.5037,150.6423,29700.0
2015-03-11 14:25:00,184.78,184.98,184.65,184.88,21100.0,150.6504,150.8135,150.5444,150.7319,21100.0
2015-03-11 14:30:00,184.87,184.96,184.77,184.91,6400.0,150.7238,150.7972,150.6423,150.7564,6400.0
2015-03-11 14:35:00,184.91,185.26,184.9,185.26,15100.0,150.7564,151.0417,150.7482,151.0417,15100.0
2015-03-11 14:40:00,185.25,185.25,184.64,184.7,13500.0,151.0336,151.0336,150.5363,150.5852,13500.0
2015-03-11 14:45:00,184.7,185.08,184.68,185.06,5700.0,150.5852,150.895,150.5689,150.8787,5700.0
2015-03-11 14:50:00,185.08,185.21,185.02,185.09,8000.0,150.895,151.001,150.8461,150.9031,8000.0
2015-03-11 14:55:00,185.14,185.33,185.04,185.21,6500.0,150.9439,151.0988,150.8624,151.001,6500.0
2015-03-11 15:00:00,185.21,185.31,185.09,185.16,8000.0,151.001,151.0825,150.9031,150.9602,8000.0
2015-03-11 15:05:00,185.19,185.22,185.01,185.04,13400.0,150.9847,151.0091,150.8379,150.8624,13400.0
2015-03-11 15:10:00,184.98,185.01,184.62,184.68,20300.0,150.8135,150.8379,150.52,150.5689,20300.0
2015-03-11 15:15:00,184.75,184.8,184.63,184.72,12200.0,150.6259,150.6667,150.5281,150.6015,12200.0
2015-03-11 15:20:00,184.74,184.74,184.39,184.43,18400.0,150.6178,150.6178,150.3324,150.3651,18400.0
2015-03-11 15:25:00,184.45,184.55,184.25,184.25,34400.0,150.3814,150.4629,150.2183,150.2183,34400.0
2015-03-11 15:30:00,184.25,184.27,183.87,183.95,37100.0,150.2183,150.2346,149.9085,149.9737,37100.0
2015-03-11 15:35:00,183.92,184.0,183.83,183.92,31800.0,149.9493,150.0145,149.8759,149.9493,31800.0
2015-03-11 15:40:00,183.91,184.14,183.76,184.12,74700.0,149.9411,150.1286,149.8188,150.1123,74700.0
2015-03-11 15:45:00,184.1,184.15,183.95,184.13,46800.0,150.096,150.1368,149.9737,150.1205,46800.0
2015-03-11 15:50:00,184.11,184.24,184.01,184.21,29900.0,150.1042,150.2101,150.0226,150.1857,29900.0
2015-03-11 15:55:00,184.2,184.36,184.18,184.24,61000.0,150.1775,150.308,150.1612,150.2101,61000.0
2015-03-12 09:30:00,185.94,187.0,185.94,186.72,105100.0,151.5962,152.4604,151.5962,152.2321,105100.0
2015-03-12 09:35:00,186.77,187.35,186.64,186.92,55200.0,152.2728,152.7457,152.1669,152.3951,55200.0
2015-03-12 09:40:00,187.01,187.51,186.96,187.26,73200.0,152.4685,152.8762,152.4278,152.6723,73200.0
2015-03-12 09:45:00,187.29,187.3,186.9,187.28,49300.0,152.6968,152.705,152.3788,152.6886,49300.0
2015-03-12 09:50:00,187.29,187.55,186.97,187.46,63400.0,152.6968,152.9088,152.4359,152.8354,63400.0
2015-03-12 09:55:00,187.5,188.64,187.31,187.9,111000.0,152.868,153.7975,152.7131,153.1941,111000.0
2015-03-12 10:00:00,187.78,188.09,187.55,187.83,29300.0,153.0963,153.349,152.9088,153.1371,29300.0
2015-03-12 10:05:00,187.67,187.84,187.44,187.84,23700.0,153.0066,153.1452,152.8191,153.1452,23700.0
2015-03-12 10:10:00,187.81,187.83,187.33,187.76,35600.0,153.1208,153.1371,152.7294,153.08,35600.0
2015-03-12 10:15:00,187.71,187.89,187.45,187.54,34400.0,153.0392,153.186,152.8272,152.9006,34400.0
2015-03-12 10:20:00,187.64,188.23,187.64,187.93,16000.0,152.9822,153.4632,152.9822,153.2186,16000.0
2015-03-12 10:25:00,187.93,187.95,187.61,187.61,17000.0,153.2186,153.2349,152.9577,152.9577,17000.0
2015-03-12 10:30:00,187.58,187.74,187.5,187.54,12800.0,152.9332,153.0637,152.868,152.9006,12800.0
2015-03-12 10:35:00,187.54,187.56,187.31,187.41,24900.0,152.9006,152.9169,152.7131,152.7946,24900.0
2015-03-12 10:40:00,187.41,187.58,187.12,187.24,18200.0,152.7946,152.9332,152.5582,152.656,18200.0
2015-03-12 10:45:00,187.23,187.43,187.11,187.14,19600.0,152.6479,152.8109,152.55,152.5745,19600.0
2015-03-12 10:50:00,187.17,187.56,187.17,187.4,15200.0,152.599,152.9169,152.599,152.7865,15200.0
2015-03-12 10:55:00,187.39,187.8,187.32,187.62,17000.0,152.7783,153.1126,152.7213,152.9658,17000.0
2015-03-12 11:00:00,187.63,187.65,187.22,187.36,16900.0,152.974,152.9903,152.6397,152.7539,16900.0
2015-03-12 11:05:00,187.36,187.51,187.34,187.41,9700.0,152.7539,152.8762,152.7376,152.7946,9700.0
2015-03-12 11:10:00,187.45,187.75,187.43,187.69,13200.0,152.8272,153.0718,152.8109,153.0229,13200.0
2015-03-12 11:15:00,187.75,188.07,187.72,187.96,22900.0,153.0718,153.3327,153.0474,153.243,22900.0
2015-03-12 11:20:00,187.96,188.11,187.89,187.92,33600.0,153.243,153.3653,153.186,153.2104,33600.0
2015-03-12 11:25:00,187.93,188.1,187.93,188.06,21100.0,153.2186,153.3572,153.2186,153.3246,21100.0
2015-03-12 11:30:00,188.05,188.16,187.78,187.84,20100.0,153.3164,153.4061,153.0963,153.1452,20100.0
2015-03-12 11:35:00,187.88,187.9,187.47,187.54,21600.0,153.1778,153.1941,152.8436,152.9006,21600.0
2015-03-12 11:40:00,187.52,187.77,187.51,187.77,16000.0,152.8843,153.0881,152.8762,153.0881,16000.0
2015-03-12 11:45:00,187.77,187.85,187.7,187.7,18400.0,153.0881,153.1534,153.0311,153.0311,18400.0
2015-03-12 11:50:00,187.7,187.92,187.66,187.88,20000.0,153.0311,153.2104,152.9985,153.1778,20000.0
2015-03-12 11:55:00,187.9,188.15,187.83,188.15,21700.0,153.1941,153.398,153.1371,153.398,21700.0
2015-03-12 12:00:00,188.15,188.18,187.95,188.13,33500.0,153.398,153.4224,153.2349,153.3816,33500.0
2015-03-12 12:05:00,188.13,188.16,187.99,188.04,22400.0,153.3816,153.4061,153.2675,153.3083,22400.0
2015-03-12 12:10:00,188.0,188.24,187.94,188.19,25800.0,153.2757,153.4713,153.2267,153.4306,25800.0
2015-03-12 12:15:00,188.18,188.35,188.16,188.22,38800.0,153.4224,153.561,153.4061,153.455,38800.0
2015-03-12 12:20:00,188.25,188.35,187.97,188.06,23100.0,153.4795,153.561,153.2512,153.3246,23100.0
2015-03-12 12:25:00,188.02,188.39,188.02,188.32,10100.0,153.292,153.5936,153.292,153.5366,10100.0
2015-03-12 12:30:00,188.33,188.41,188.29,188.41,18800.0,153.5447,153.6099,153.5121,153.6099,18800.0
2015-03-12 12:35:00,188.41,188.44,188.13,188.18,18200.0,153.6099,153.6344,153.3816,153.4224,18200.0
2015-03-12 12:40:00,188.15,188.21,188.02,188.14,31300.0,153.398,153.4469,153.292,153.3898,31300.0
2015-03-12 12:45:00,188.15,188.16,188.07,188.13,7300.0,153.398,153.4061,153.3327,153.3816,7300.0
2015-03-12 12:50:00,188.12,188.32,188.09,188.32,11000.0,153.3735,153.5366,153.349,153.5366,11000.0
2015-03-12 12:55:00,188.29,188.33,188.22,188.25,13800.0,153.5121,153.5447,153.455,153.4795,13800.0
2015-03-12 13:00:00,188.25,188.33,188.18,188.33,11500.0,153.4795,153.5447,153.4224,153.5447,11500.0
2015-03-12 13:05:00,188.34,188.44,188.32,188.43,19900.0,153.5529,153.6344,153.5366,153.6262,19900.0
2015-03-12 13:10:00,188.43,188.5,188.42,188.46,15700.0,153.6262,153.6833,153.6181,153.6507,15700.0
2015-03-12 13:15:00,188.48,188.6,188.48,188.56,20700.0,153.667,153.7648,153.667,153.7322,20700.0
2015-03-12 13:20:00,188.55,188.61,188.45,188.56,12600.0,153.7241,153.773,153.6425,153.7322,12600.0
2015-03-12 13:25:00,188.55,188.6,188.41,188.44,17000.0,153.7241,153.7648,153.6099,153.6344,17000.0
2015-03-12 13:30:00,188.44,188.54,188.32,188.48,18700.0,153.6344,153.7159,153.5366,153.667,18700.0
2015-03-12 13:35:00,188.49,188.59,188.39,188.45,16400.0,153.6752,153.7567,153.5936,153.6425,16400.0
2015-03-12 13:40:00,188.44,188.56,188.37,188.55,17900.0,153.6344,153.7322,153.5773,153.7241,17900.0
2015-03-12 13:45:00,188.52,188.52,188.37,188.41,15500.0,153.6996,153.6996,153.5773,153.6099,15500.0
2015-03-12 13:50:00,188.37,188.61,188.37,188.51,20400.0,153.5773,153.773,153.5773,153.6915,20400.0
2015-03-12 13:55:00,188.53,188.68,188.51,188.56,20300.0,153.7078,153.8301,153.6915,153.7322,20300.0
2015-03-12 14:00:00,188.53,188.54,188.34,188.44,27700.0,153.7078,153.7159,153.5529,153.6344,27700.0
2015-03-12 14:05:00,188.47,188.7,188.41,188.69,13900.0,153.6588,153.8464,153.6099,153.8382,13900.0
2015-03-12 14:10:00,188.72,188.89,188.72,188.79,22800.0,153.8627,154.0013,153.8627,153.9197,22800.0
2015-03-12 14:15:00,188.78,188.86,188.75,188.83,20300.0,153.9116,153.9768,153.8871,153.9524,20300.0
2015-03-12 14:20:00,188.83,188.95,188.81,188.88,13600.0,153.9524,154.0502,153.9361,153.9931,13600.0
2015-03-12 14:25:00,188.9,189.06,188.9,189.06,23600.0,154.0094,154.1399,154.0094,154.1399,23600.0
2015-03-12 14:30:00,189.08,189.13,188.93,189.12,20400.0,154.1562,154.1969,154.0339,154.1888,20400.0
2015-03-12 14:35:00,189.11,189.2,189.07,189.13,22500.0,154.1806,154.254,154.148,154.1969,22500.0
2015-03-12 14:40:00,189.12,189.18,188.99,189.18,26700.0,154.1888,154.2377,154.0828,154.2377,26700.0
2015-03-12 14:45:00,189.16,189.2,189.1,189.18,15700.0,154.2214,154.254,154.1725,154.2377,15700.0
2015-03-12 14:50:00,189.17,189.3,189.09,189.18,36600.0,154.2296,154.3355,154.1643,154.2377,36600.0
2015-03-12 14:55:00,189.18,189.62,189.18,189.55,20800.0,154.2377,154.5964,154.2377,154.5394,20800.0
2015-03-12 15:00:00,189.58,189.7,189.54,189.7,23500.0,154.5638,154.6617,154.5312,154.6617,23500.0
2015-03-12 15:05:00,189.69,189.77,189.59,189.73,28900.0,154.6535,154.7187,154.572,154.6861,28900.0
2015-03-12 15:10:00,189.73,189.82,189.67,189.73,35900.0,154.6861,154.7595,154.6372,154.6861,35900.0
2015-03-12 15:15:00,189.73,189.96,189.67,189.84,28300.0,154.6861,154.8736,154.6372,154.7758,28300.0
2015-03-12 15:20:00,189.84,189.96,189.8,189.9,28000.0,154.7758,154.8736,154.7432,154.8247,28000.0
2015-03-12 15:25:00,189.9,189.94,189.79,189.87,37200.0,154.8247,154.8573,154.735,154.8003,37200.0
2015-03-12 15:30:00,189.89,189.96,189.77,189.78,35500.0,154.8166,154.8736,154.7187,154.7269,35500.0
2015-03-12 15:35:00,189.78,189.99,189.77,189.95,36200.0,154.7269,154.8981,154.7187,154.8655,36200.0
2015-03-12 15:40:00,189.98,189.99,189.85,189.85,45900.0,154.8899,154.8981,154.784,154.784,45900.0
2015-03-12 15:45:00,189.85,190.0,189.83,189.97,70900.0,154.784,154.9063,154.7677,154.8818,70900.0
2015-03-12 15:50:00,189.98,190.0,189.87,189.94,73000.0,154.8899,154.9063,154.8003,154.8573,73000.0
2015-03-12 15:55:00,189.93,190.0,189.88,189.91,102300.0,154.8492,154.9063,154.8084,154.8329,102300.0
2015-03-13 09:30:00,188.87,189.74,188.15,189.36,105400.0,153.985,154.6943,153.398,154.3845,105400.0
2015-03-13 09:35:00,189.33,189.35,188.87,188.99,46800.0,154.36,154.3763,153.985,154.0828,46800.0
2015-03-13 09:40:00,189.01,189.01,188.58,188.79,24800.0,154.0991,154.0991,153.7485,153.9197,24800.0
2015-03-13 09:45:00,188.76,189.54,188.74,189.31,32900.0,153.8953,154.5312,153.879,154.3437,32900.0
2015-03-13 09:50:00,189.24,189.33,188.93,189.01,19900.0,154.2866,154.36,154.0339,154.0991,19900.0
2015-03-13 09:55:00,188.91,188.97,188.41,188.54,20200.0,154.0176,154.0665,153.6099,153.7159,20200.0
2015-03-13 10:00:00,188.43,188.9,188.08,188.11,19000.0,153.6262,154.0094,153.3409,153.3653,19000.0
2015-03-13 10:05:00,188.11,188.4,188.02,188.02,48400.0,153.3653,153.6018,153.292,153.292,48400.0
2015-03-13 10:10:00,188.09,188.34,188.02,188.33,24600.0,153.349,153.5529,153.292,153.5447,24600.0
2015-03-13 10:15:00,188.29,188.69,188.29,188.69,26500.0,153.5121,153.8382,153.5121,153.8382,26500.0
2015-03-13 10:20:00,188.72,188.72,188.2,188.28,12500.0,153.8627,153.8627,153.4387,153.5039,12500.0
2015-03-13 10:25:00,188.28,188.28,187.84,187.88,18300.0,153.5039,153.5039,153.1452,153.1778,18300.0
2015-03-13 10:30:00,187.85,187.98,187.75,187.96,25700.0,153.1534,153.2594,153.0718,153.243,25700.0
2015-03-13 10:35:00,187.97,188.22,187.83,188.16,17900.0,153.2512,153.455,153.1371,153.4061,17900.0
2015-03-13 10:40:00,188.18,188.44,188.16,188.22,25000.0,153.4224,153.6344,153.4061,153.455,25000.0
2015-03-13 10:45:00,188.18,188.2,187.89,187.96,15800.0,153.4224,153.4387,153.186,153.243,15800.0
2015-03-13 10:50:00,187.95,187.97,187.43,187.43,23000.0,153.2349,153.2512,152.8109,152.8109,23000.0
2015-03-13 10:55:00,187.51,187.67,187.19,187.24,41600.0,152.8762,153.0066,152.6153,152.656,41600.0
2015-03-13 11:00:00,187.19,187.34,187.02,187.3,26300.0,152.6153,152.7376,152.4767,152.705,26300.0
2015-03-13 11:05:00,187.32,187.34,187.1,187.16,18300.0,152.7213,152.7376,152.5419,152.5908,18300.0
2015-03-13 11:10:00,187.12,187.37,187.09,187.28,25500.0,152.5582,152.762,152.5337,152.6886,25500.0
2015-03-13 11:15:00,187.27,187.33,186.93,186.99,24600.0,152.6805,152.7294,152.4033,152.4522,24600.0
2015-03-13 11:20:00,187.0,187.06,186.76,186.89,37300.0,152.4604,152.5093,152.2647,152.3707,37300.0
2015-03-13 11:25:00,186.87,186.87,186.48,186.54,48600.0,152.3544,152.3544,152.0364,152.0853,48600.0
2015-03-13 11:30:00,186.58,186.7,186.26,186.49,26100.0,152.1179,152.2158,151.857,152.0446,26100.0
2015-03-13 11:35:00,186.49,186.49,186.21,186.43,26000.0,152.0446,152.0446,151.8163,151.9956,26000.0
2015-03-13 11:40:00,186.48,186.51,186.22,186.48,78600.0,152.0364,152.0609,151.8244,152.0364,78600.0
2015-03-13 11:45:00,186.46,186.5,186.16,186.27,69800.0,152.0201,152.0527,151.7755,151.8652,69800.0
2015-03-13 11:50:00,186.35,186.55,186.29,186.51,34400.0,151.9304,152.0935,151.8815,152.0609,34400.0
2015-03-13 11:55:00,186.5,186.6,186.38,186.57,20800.0,152.0527,152.1342,151.9549,152.1098,20800.0
2015-03-13 12:00:00,186.6,186.82,186.52,186.81,26600.0,152.1342,152.3136,152.069,152.3055,26600.0
2015-03-13 12:05:00,186.83,187.03,186.8,187.03,9900.0,152.3218,152.4848,152.2973,152.4848,9900.0
2015-03-13 12:10:00,187.06,187.12,186.74,186.75,14700.0,152.5093,152.5582,152.2484,152.2565,14700.0
2015-03-13 12:15:00,186.75,186.91,186.64,186.8,16300.0,152.2565,152.387,152.1669,152.2973,16300.0
2015-03-13 12:20:00,186.77,187.02,186.75,186.88,8300.0,152.2728,152.4767,152.2565,152.3625,8300.0
2015-03-13 12:25:00,186.88,187.07,186.88,187.0,24100.0,152.3625,152.5174,152.3625,152.4604,24100.0
2015-03-13 12:30:00,187.0,187.33,187.0,187.18,35700.0,152.4604,152.7294,152.4604,152.6071,35700.0
2015-03-13 12:35:00,187.24,187.63,187.24,187.44,24700.0,152.656,152.974,152.656,152.8191,24700.0
2015-03-13 12:40:00,187.42,187.63,187.41,187.58,10600.0,152.8028,152.974,152.7946,152.9332,10600.0
2015-03-13 12:45:00,187.52,187.6,187.29,187.4,27400.0,152.8843,152.9495,152.6968,152.7865,27400.0
2015-03-13 12:50:00,187.41,187.42,187.16,187.3,14600.0,152.7946,152.8028,152.5908,152.705,14600.0
2015-03-13 12:55:00,187.27,187.58,187.26,187.51,14100.0,152.6805,152.9332,152.6723,152.8762,14100.0
2015-03-13 13:00:00,187.5,187.5,187.3,187.4,13200.0,152.868,152.868,152.705,152.7865,13200.0
2015-03-13 13:05:00,187.43,187.6,187.25,187.33,13300.0,152.8109,152.9495,152.6642,152.7294,13300.0
2015-03-13 13:10:00,187.33,187.55,187.25,187.4,60300.0,152.7294,152.9088,152.6642,152.7865,60300.0
2015-03-13 13:15:00,187.39,187.52,187.23,187.44,42700.0,152.7783,152.8843,152.6479,152.8191,42700.0
2015-03-13 13:20:00,187.39,187.4,187.2,187.27,24200.0,152.7783,152.7865,152.6234,152.6805,24200.0
2015-03-13 13:25:00,187.24,187.24,186.87,186.96,20500.0,152.656,152.656,152.3544,152.4278,20500.0
2015-03-13 13:30:00,187.0,187.32,186.9,187.17,12800.0,152.4604,152.7213,152.3788,152.599,12800.0
2015-03-13 13:35:00,187.15,187.46,187.11,187.41,19700.0,152.5827,152.8354,152.55,152.7946,19700.0
2015-03-13 13:40:00,187.42,187.5,187.32,187.5,14800.0,152.8028,152.868,152.7213,152.868,14800.0
2015-03-13 13:45:00,187.45,187.61,187.29,187.55,12900.0,152.8272,152.9577,152.6968,152.9088,12900.0
2015-03-13 13:50:00,187.51,187.73,187.48,187.57,15000.0,152.8762,153.0555,152.8517,152.9251,15000.0
2015-03-13 13:55:00,187.54,187.71,187.42,187.64,19500.0,152.9006,153.0392,152.8028,152.9822,19500.0
2015-03-13 14:00:00,187.67,187.69,187.39,187.65,19400.0,153.0066,153.0229,152.7783,152.9903,19400.0
2015-03-13 14:05:00,187.63,187.63,187.37,187.37,14500.0,152.974,152.974,152.762,152.762,14500.0
2015-03-13 14:10:00,187.35,187.43,187.17,187.36,19200.0,152.7457,152.8109,152.599,152.7539,19200.0
2015-03-13 14:15:00,187.31,187.48,187.31,187.33,18300.0,152.7131,152.8517,152.7131,152.7294,18300.0
2015-03-13 14:20:00,187.34,187.52,187.16,187.5,19200.0,152.7376,152.8843,152.5908,152.868,19200.0
2015-03-13 14:25:00,187.52,187.66,187.41,187.65,30900.0,152.8843,152.9985,152.7946,152.9903,30900.0
2015-03-13 14:30:00,187.64,187.92,187.54,187.86,34000.0,152.9822,153.2104,152.9006,153.1615,34000.0
2015-03-13 14:35:00,187.86,187.91,187.63,187.63,23800.0,153.1615,153.2023,152.974,152.974,23800.0
2015-03-13 14:40:00,187.64,187.64,187.29,187.46,27500.0,152.9822,152.9822,152.6968,152.8354,27500.0
2015-03-13 14:45:00,187.46,187.73,187.45,187.64,29600.0,152.8354,153.0555,152.8272,152.9822,29600.0
2015-03-13 14:50:00,187.68,187.77,187.53,187.53,19000.0,153.0148,153.0881,152.8925,152.8925,19000.0
2015-03-13 14:55:00,187.52,187.89,187.39,187.84,25900.0,152.8843,153.186,152.7783,153.1452,25900.0
2015-03-13 15:00:00,187.83,187.97,187.66,187.82,39500.0,153.1371,153.2512,152.9985,153.1289,39500.0
2015-03-13 15:05:00,187.82,188.06,187.79,188.0,32500.0,153.1289,153.3246,153.1044,153.2757,32500.0
2015-03-13 15:10:00,188.01,188.37,188.01,188.37,31700.0,153.2838,153.5773,153.2838,153.5773,31700.0
2015-03-13 15:15:00,188.37,188.68,188.32,188.54,44600.0,153.5773,153.8301,153.5366,153.7159,44600.0
2015-03-13 15:20:00,188.5,188.75,188.39,188.65,51600.0,153.6833,153.8871,153.5936,153.8056,51600.0
2015-03-13 15:25:00,188.66,188.96,188.62,188.9,63300.0,153.8138,154.0583,153.7811,154.0094,63300.0
2015-03-13 15:30:00,188.89,189.0,188.5,188.58,56500.0,154.0013,154.091,153.6833,153.7485,56500.0
2015-03-13 15:35:00,188.6,189.05,188.6,188.98,59200.0,153.7648,154.1317,153.7648,154.0747,59200.0
2015-03-13 15:40:00,188.96,189.36,188.96,189.07,72200.0,154.0583,154.3845,154.0583,154.148,72200.0
2015-03-13 15:45:00,189.05,189.12,188.9,189.01,70500.0,154.1317,154.1888,154.0094,154.0991,70500.0
2015-03-13 15:50:00,189.02,189.34,189.01,189.34,88800.0,154.1073,154.3682,154.0991,154.3682,88800.0
2015-03-13 15:55:00,189.37,189.64,189.35,189.45,172500.0,154.3926,154.6127,154.3763,154.4578,172500.0
2015-03-16 09:30:00,190.04,191.4,189.9,191.0,97100.0,154.9389,156.0477,154.8247,155.7215,97100.0
2015-03-16 09:35:00,190.99,191.61,190.25,190.26,36700.0,155.7134,156.2189,155.1101,155.1182,36700.0
2015-03-16 09:40:00,190.45,191.02,190.22,191.01,28000.0,155.2731,155.7379,155.0856,155.7297,28000.0
2015-03-16 09:45:00,191.03,191.28,190.62,191.1,28400.0,155.746,155.9498,155.4117,155.8031,28400.0
2015-03-16 09:50:00,191.18,191.96,191.15,191.76,51600.0,155.8683,156.5042,155.8438,156.3412,51600.0
2015-03-16 09:55:00,191.75,191.93,191.46,191.53,24600.0,156.333,156.4798,156.0966,156.1537,24600.0
2015-03-16 10:00:00,191.5,191.77,191.36,191.59,25200.0,156.1292,156.3493,156.0151,156.2026,25200.0
2015-03-16 10:05:00,191.63,191.63,191.29,191.51,24000.0,156.2352,156.2352,155.958,156.1373,24000.0
2015-03-16 10:10:00,191.55,191.66,191.29,191.4,25400.0,156.17,156.2596,155.958,156.0477,25400.0
2015-03-16 10:15:00,191.4,191.44,191.23,191.37,18600.0,156.0477,156.0803,155.9091,156.0232,18600.0
2015-03-16 10:20:00,191.41,191.65,191.32,191.47,12100.0,156.0558,156.2515,155.9824,156.1047,12100.0
2015-03-16 10:25:00,191.42,191.57,191.31,191.53,16800.0,156.064,156.1863,155.9743,156.1537,16800.0
2015-03-16 10:30:00,191.58,191.6,191.19,191.3,24000.0,156.1944,156.2107,155.8765,155.9661,24000.0
2015-03-16 10:35:00,191.32,191.45,191.23,191.26,18400.0,155.9824,156.0884,155.9091,155.9335,18400.0
2015-03-16 10:40:00,191.25,191.37,191.13,191.18,16500.0,155.9254,156.0232,155.8275,155.8683,16500.0
2015-03-16 10:45:00,191.2,191.29,191.01,191.13,18100.0,155.8846,155.958,155.7297,155.8275,18100.0
2015-03-16 10:50:00,191.12,191.37,191.11,191.18,23700.0,155.8194,156.0232,155.8112,155.8683,23700.0
2015-03-16 10:55:00,191.16,191.28,191.1,191.25,11900.0,155.852,155.9498,155.8031,155.9254,11900.0
2015-03-16 11:00:00,191.26,191.33,191.17,191.19,18400.0,155.9335,155.9906,155.8601,155.8765,18400.0
2015-03-16 11:05:00,191.19,191.35,191.19,191.28,21800.0,155.8765,156.0069,155.8765,155.9498,21800.0
2015-03-16 11:10:00,191.27,191.59,191.27,191.53,20500.0,155.9417,156.2026,155.9417,156.1537,20500.0
2015-03-16 11:15:00,191.53,191.6,191.36,191.39,9500.0,156.1537,156.2107,156.0151,156.0395,9500.0
2015-03-16 11:20:00,191.44,191.56,191.38,191.56,13000.0,156.0803,156.1781,156.0314,156.1781,13000.0
2015-03-16 11:25:00,191.58,191.7,191.52,191.7,13300.0,156.1944,156.2923,156.1455,156.2923,13300.0
2015-03-16 11:30:00,191.73,191.8,191.6,191.8,15000.0,156.3167,156.3738,156.2107,156.3738,15000.0
2015-03-16 11:35:00,191.78,191.86,191.56,191.57,18800.0,156.3575,156.4227,156.1781,156.1863,18800.0
2015-03-16 11:40:00,191.6,191.78,191.53,191.64,9300.0,156.2107,156.3575,156.1537,156.2433,9300.0
2015-03-16 11:45:00,191.63,191.81,191.59,191.67,13700.0,156.2352,156.3819,156.2026,156.2678,13700.0
2015-03-16 11:50:00,191.71,191.93,191.71,191.9,23300.0,156.3004,156.4798,156.3004,156.4553,23300.0
2015-03-16 11:55:00,191.82,191.87,191.69,191.83,13700.0,156.3901,156.4309,156.2841,156.3982,13700.0
2015-03-16 12:00:00,191.81,191.86,191.63,191.8,20700.0,156.3819,156.4227,156.2352,156.3738,20700.0
2015-03-16 12:05:00,191.82,191.85,191.69,191.75,13400.0,156.3901,156.4146,156.2841,156.333,13400.0
2015-03-16 12:10:00,191.74,191.83,191.66,191.71,10900.0,156.3249,156.3982,156.2596,156.3004,10900.0
2015-03-16 12:15:00,191.73,191.73,191.59,191.59,7900.0,156.3167,156.3167,156.2026,156.2026,7900.0
2015-03-16 12:20:00,191.61,191.66,191.43,191.46,7900.0,156.2189,156.2596,156.0721,156.0966,7900.0
2015-03-16 12:25:00,191.45,191.45,191.09,191.26,16300.0,156.0884,156.0884,155.7949,155.9335,16300.0
2015-03-16 12:30:00,191.27,191.53,191.27,191.48,9300.0,155.9417,156.1537,155.9417,156.1129,9300.0
2015-03-16 12:35:00,191.46,191.72,191.46,191.68,12900.0,156.0966,156.3086,156.0966,156.276,12900.0
2015-03-16 12:40:00,191.73,191.79,191.54,191.54,9500.0,156.3167,156.3656,156.1618,156.1618,9500.0
2015-03-16 12:45:00,191.57,191.9,191.57,191.71,13500.0,156.1863,156.4553,156.1863,156.3004,13500.0
2015-03-16 12:50:00,191.75,191.86,191.68,191.74,7900.0,156.333,156.4227,156.276,156.3249,7900.0
2015-03-16 12:55:00,191.78,191.81,191.74,191.74,6100.0,156.3575,156.3819,156.3249,156.3249,6100.0
2015-03-16 13:00:00,191.74,191.74,191.5,191.5,9400.0,156.3249,156.3249,156.1292,156.1292,9400.0
2015-03-16 13:05:00,191.46,191.58,191.35,191.52,10500.0,156.0966,156.1944,156.0069,156.1455,10500.0
2015-03-16 13:10:00,191.52,191.64,191.41,191.59,13200.0,156.1455,156.2433,156.0558,156.2026,13200.0
2015-03-16 13:15:00,191.58,191.71,191.55,191.59,9000.0,156.1944,156.3004,156.17,156.2026,9000.0
2015-03-16 13:20:00,191.58,191.8,191.53,191.71,4400.0,156.1944,156.3738,156.1537,156.3004,4400.0
2015-03-16 13:25:00,191.74,191.83,191.74,191.8,7400.0,156.3249,156.3982,156.3249,156.3738,7400.0
2015-03-16 13:30:00,191.84,191.89,191.68,191.69,9600.0,156.4064,156.4472,156.276,156.2841,9600.0
2015-03-16 13:35:00,191.71,191.9,191.71,191.86,9400.0,156.3004,156.4553,156.3004,156.4227,9400.0
2015-03-16 13:40:00,191.9,191.98,191.85,191.97,17500.0,156.4553,156.5205,156.4146,156.5124,17500.0
2015-03-16 13:45:00,191.93,192.06,191.93,192.01,22500.0,156.4798,156.5858,156.4798,156.545,22500.0
2015-03-16 13:50:00,192.03,192.07,191.93,192.04,15900.0,156.5613,156.5939,156.4798,156.5695,15900.0
2015-03-16 13:55:00,192.05,192.09,191.91,191.97,11400.0,156.5776,156.6102,156.4635,156.5124,11400.0
2015-03-16 14:00:00,191.95,192.03,191.91,191.95,17500.0,156.4961,156.5613,156.4635,156.4961,17500.0
2015-03-16 14:05:00,191.97,192.07,191.96,192.06,7800.0,156.5124,156.5939,156.5042,156.5858,7800.0
2015-03-16 14:10:00,192.08,192.09,191.89,191.97,13800.0,156.6021,156.6102,156.4472,156.5124,13800.0
2015-03-16 14:15:00,191.97,192.05,191.95,192.05,14800.0,156.5124,156.5776,156.4961,156.5776,14800.0
2015-03-16 14:20:00,192.05,192.24,192.05,192.14,34000.0,156.5776,156.7325,156.5776,156.651,34000.0
2015-03-16 14:25:00,192.17,192.26,192.08,192.25,14800.0,156.6754,156.7488,156.6021,156.7407,14800.0
2015-03-16 14:30:00,192.24,192.28,192.13,192.28,17600.0,156.7325,156.7651,156.6428,156.7651,17600.0
2015-03-16 14:35:00,192.27,192.35,192.14,192.22,21400.0,156.757,156.8222,156.651,156.7162,21400.0
2015-03-16 14:40:00,192.23,192.42,192.19,192.33,28200.0,156.7244,156.8793,156.6918,156.8059,28200.0
2015-03-16 14:45:00,192.33,192.44,192.23,192.23,21800.0,156.8059,156.8956,156.7244,156.7244,21800.0
2015-03-16 14:50:00,192.26,192.39,192.25,192.31,12800.0,156.7488,156.8548,156.7407,156.7896,12800.0
2015-03-16 14:55:00,192.34,192.48,192.31,192.38,11000.0,156.814,156.9282,156.7896,156.8467,11000.0
2015-03-16 15:00:00,192.39,192.49,192.33,192.33,22200.0,156.8548,156.9363,156.8059,156.8059,22200.0
2015-03-16 15:05:00,192.32,192.47,192.32,192.35,14300.0,156.7977,156.92,156.7977,156.8222,14300.0
2015-03-16 15:10:00,192.36,192.37,192.27,192.31,16500.0,156.8304,156.8385,156.757,156.7896,16500.0
2015-03-16 15:15:00,192.32,192.34,192.2,192.25,14000.0,156.7977,156.814,156.6999,156.7407,14000.0
2015-03-16 15:20:00,192.29,192.31,192.07,192.12,26400.0,156.7733,156.7896,156.5939,156.6347,26400.0
2015-03-16 15:25:00,192.12,192.21,192.09,192.2,19200.0,156.6347,156.7081,156.6102,156.6999,19200.0
2015-03-16 15:30:00,192.2,192.33,192.16,192.2,36800.0,156.6999,156.8059,156.6673,156.6999,36800.0
2015-03-16 15:35:00,192.17,192.18,191.92,192.0,37400.0,156.6754,156.6836,156.4716,156.5368,37400.0
2015-03-16 15:40:00,191.96,192.02,191.87,191.94,25500.0,156.5042,156.5532,156.4309,156.4879,25500.0
2015-03-16 15:45:00,191.92,192.02,191.85,191.95,31400.0,156.4716,156.5532,156.4146,156.4961,31400.0
2015-03-16 15:50:00,191.96,192.01,191.71,191.8,42300.0,156.5042,156.545,156.3004,156.3738,42300.0
2015-03-16 15:55:00,191.78,192.06,191.78,191.92,85000.0,156.3575,156.5858,156.3575,156.4716,85000.0
2015-03-17 09:30:00,190.97,191.08,190.54,191.08,52100.0,155.6971,155.7868,155.3465,155.7868,52100.0
2015-03-17 09:35:00,191.08,191.09,190.43,190.44,25800.0,155.7868,155.7949,155.2568,155.265,25800.0
2015-03-17 09:40:00,190.45,190.62,189.51,189.51,35300.0,155.2731,155.4117,154.5068,154.5068,35300.0
2015-03-17 09:45:00,189.52,189.85,189.45,189.54,42500.0,154.5149,154.784,154.4578,154.5312,42500.0
2015-03-17 09:50:00,189.46,189.47,189.03,189.4,44900.0,154.466,154.4741,154.1154,154.4171,44900.0
2015-03-17 09:55:00,189.36,189.51,189.14,189.26,41300.0,154.3845,154.5068,154.2051,154.3029,41300.0
2015-03-17 10:00:00,189.12,189.22,188.8,189.13,38200.0,154.1888,154.2703,153.9279,154.1969,38200.0
2015-03-17 10:05:00,189.1,189.34,188.96,189.27,19400.0,154.1725,154.3682,154.0583,154.3111,19400.0
2015-03-17 10:10:00,189.25,189.71,189.18,189.28,30900.0,154.2948,154.6698,154.2377,154.3192,30900.0
2015-03-17 10:15:00,189.28,189.61,189.21,189.52,26300.0,154.3192,154.5883,154.2622,154.5149,26300.0
2015-03-17 10:20:00,189.61,189.82,189.55,189.63,20100.0,154.5883,154.7595,154.5394,154.6046,20100.0
2015-03-17 10:25:00,189.61,189.85,189.59,189.78,12200.0,154.5883,154.784,154.572,154.7269,12200.0
2015-03-17 10:30:00,189.79,189.95,189.74,189.86,11400.0,154.735,154.8655,154.6943,154.7921,11400.0
2015-03-17 10:35:00,189.79,189.93,189.53,189.84,11700.0,154.735,154.8492,154.5231,154.7758,11700.0
2015-03-17 10:40:00,189.9,189.94,189.7,189.94,13200.0,154.8247,154.8573,154.6617,154.8573,13200.0
2015-03-17 10:45:00,189.94,190.14,189.91,190.03,14600.0,154.8573,155.0204,154.8329,154.9307,14600.0
2015-03-17 10:50:00,190.01,190.22,189.86,190.11,7700.0,154.9144,155.0856,154.7921,154.9959,7700.0
2015-03-17 10:55:00,190.1,190.23,190.01,190.1,8500.0,154.9878,155.0938,154.9144,154.9878,8500.0
2015-03-17 11:00:00,190.09,190.1,189.58,189.65,23100.0,154.9796,154.9878,154.5638,154.6209,23100.0
2015-03-17 11:05:00,189.68,189.79,189.45,189.79,7800.0,154.6454,154.735,154.4578,154.735,7800.0
2015-03-17 11:10:00,189.72,189.91,189.54,189.91,8500.0,154.678,154.8329,154.5312,154.8329,8500.0
2015-03-17 11:15:00,189.83,189.85,189.34,189.42,16400.0,154.7677,154.784,154.3682,154.4334,16400.0
2015-03-17 11:20:00,189.39,189.53,189.31,189.5,7900.0,154.4089,154.5231,154.3437,154.4986,7900.0
2015-03-17 11:25:00,189.52,189.85,189.51,189.81,8700.0,154.5149,154.784,154.5068,154.7513,8700.0
2015-03-17 11:30:00,189.77,189.93,189.71,189.93,13500.0,154.7187,154.8492,154.6698,154.8492,13500.0
2015-03-17 11:35:00,189.96,190.08,189.86,190.02,15300.0,154.8736,154.9715,154.7921,154.9226,15300.0
2015-03-17 11:40:00,189.95,190.16,189.83,189.98,17500.0,154.8655,155.0367,154.7677,154.8899,17500.0
2015-03-17 11:45:00,189.97,190.41,189.97,190.23,35900.0,154.8818,155.2405,154.8818,155.0938,35900.0
2015-03-17 11:50:00,190.24,190.58,190.12,190.21,42300.0,155.1019,155.3791,155.0041,155.0775,42300.0
2015-03-17 11:55:00,190.22,190.32,189.92,190.04,18400.0,155.0856,155.1671,154.841,154.9389,18400.0
2015-03-17 12:00:00,190.0,190.0,189.75,189.82,13500.0,154.9063,154.9063,154.7024,154.7595,13500.0
2015-03-17 12:05:00,189.77,189.93,189.72,189.77,7600.0,154.7187,154.8492,154.678,154.7187,7600.0
2015-03-17 12:10:00,189.83,190.1,189.81,190.0,20500.0,154.7677,154.9878,154.7513,154.9063,20500.0
2015-03-17 12:15:00,189.95,189.99,189.75,189.87,8800.0,154.8655,154.8981,154.7024,154.8003,8800.0
2015-03-17 12:20:00,189.86,189.93,189.66,189.68,9400.0,154.7921,154.8492,154.6291,154.6454,9400.0
2015-03-17 12:25:00,189.66,190.03,189.63,189.93,13000.0,154.6291,154.9307,154.6046,154.8492,13000.0
2015-03-17 12:30:00,189.89,189.92,189.81,189.92,5700.0,154.8166,154.841,154.7513,154.841,5700.0
2015-03-17 12:35:00,189.88,190.0,189.88,190.0,11700.0,154.8084,154.9063,154.8084,154.9063,11700.0
2015-03-17 12:40:00,189.96,190.32,189.95,190.32,25100.0,154.8736,155.1671,154.8655,155.1671,25100.0
2015-03-17 12:45:00,190.29,190.36,190.15,190.15,7600.0,155.1427,155.1998,155.0285,155.0285,7600.0
2015-03-17 12:50:00,190.16,190.44,190.12,190.12,20300.0,155.0367,155.265,155.0041,155.0041,20300.0
2015-03-17 12:55:00,190.11,190.34,190.09,190.28,9100.0,154.9959,155.1835,154.9796,155.1345,9100.0
2015-03-17 13:00:00,190.23,190.29,190.13,190.26,23500.0,155.0938,155.1427,155.0122,155.1182,23500.0
2015-03-17 13:05:00,190.21,190.37,190.18,190.31,41700.0,155.0775,155.2079,155.053,155.159,41700.0
2015-03-17 13:10:00,190.31,190.53,190.28,190.46,11200.0,155.159,155.3384,155.1345,155.2813,11200.0
2015-03-17 13:15:00,190.53,190.65,190.48,190.6,12000.0,155.3384,155.4362,155.2976,155.3954,12000.0
2015-03-17 13:20:00,190.6,190.63,190.51,190.54,5900.0,155.3954,155.4199,155.3221,155.3465,5900.0
2015-03-17 13:25:00,190.52,190.56,190.43,190.52,5800.0,155.3302,155.3628,155.2568,155.3302,5800.0
2015-03-17 13:30:00,190.53,190.61,190.4,190.46,14100.0,155.3384,155.4036,155.2324,155.2813,14100.0
2015-03-17 13:35:00,190.47,190.5,190.36,190.43,19600.0,155.2894,155.3139,155.1998,155.2568,19600.0
2015-03-17 13:40:00,190.37,190.58,190.37,190.56,7100.0,155.2079,155.3791,155.2079,155.3628,7100.0
2015-03-17 13:45:00,190.56,190.61,190.45,190.51,7700.0,155.3628,155.4036,155.2731,155.3221,7700.0
2015-03-17 13:50:00,190.53,190.54,190.42,190.42,9500.0,155.3384,155.3465,155.2487,155.2487,9500.0
2015-03-17 13:55:00,190.44,190.63,190.38,190.49,14400.0,155.265,155.4199,155.2161,155.3057,14400.0
2015-03-17 14:00:00,190.5,190.75,190.5,190.54,16600.0,155.3139,155.5177,155.3139,155.3465,16600.0
2015-03-17 14:05:00,190.54,190.62,190.42,190.48,22700.0,155.3465,155.4117,155.2487,155.2976,22700.0
2015-03-17 14:10:00,190.5,190.61,190.43,190.5,8300.0,155.3139,155.4036,155.2568,155.3139,8300.0
2015-03-17 14:15:00,190.46,190.56,190.36,190.56,5800.0,155.2813,155.3628,155.1998,155.3628,5800.0
2015-03-17 14:20:00,190.57,190.59,190.37,190.41,11500.0,155.371,155.3873,155.2079,155.2405,11500.0
2015-03-17 14:25:00,190.32,190.49,190.29,190.4,7200.0,155.1671,155.3057,155.1427,155.2324,7200.0
2015-03-17 14:30:00,190.38,190.43,190.19,190.26,10500.0,155.2161,155.2568,155.0612,155.1182,10500.0
2015-03-17 14:35:00,190.28,190.39,190.17,190.35,10000.0,155.1345,155.2242,155.0449,155.1916,10000.0
2015-03-17 14:40:00,190.33,190.43,190.21,190.42,7300.0,155.1753,155.2568,155.0775,155.2487,7300.0
2015-03-17 14:45:00,190.41,190.51,190.33,190.45,14900.0,155.2405,155.3221,155.1753,155.2731,14900.0
2015-03-17 14:50:00,190.44,190.53,190.27,190.52,18200.0,155.265,155.3384,155.1264,155.3302,18200.0
2015-03-17 14:55:00,190.53,190.67,190.51,190.57,11000.0,155.3384,155.4525,155.3221,155.371,11000.0
2015-03-17 15:00:00,190.6,190.76,190.54,190.76,13400.0,155.3954,155.5259,155.3465,155.5259,13400.0
2015-03-17 15:05:00,190.74,190.9,190.67,190.9,10700.0,155.5096,155.64,155.4525,155.64,10700.0
2015-03-17 15:10:00,190.87,191.0,190.81,190.93,12700.0,155.6156,155.7215,155.5666,155.6645,12700.0
2015-03-17 15:15:00,190.94,191.01,190.78,190.93,19200.0,155.6726,155.7297,155.5422,155.6645,19200.0
2015-03-17 15:20:00,190.91,191.04,190.82,190.96,22300.0,155.6482,155.7542,155.5748,155.6889,22300.0
2015-03-17 15:25:00,191.0,191.0,190.88,190.89,21000.0,155.7215,155.7215,155.6237,155.6319,21000.0
2015-03-17 15:30:00,190.92,191.24,190.92,191.24,20200.0,155.6563,155.9172,155.6563,155.9172,20200.0
2015-03-17 15:35:00,191.2,191.22,190.91,190.91,18700.0,155.8846,155.9009,155.6482,155.6482,18700.0
2015-03-17 15:40:00,190.95,190.95,190.71,190.77,16900.0,155.6808,155.6808,155.4851,155.534,16900.0
2015-03-17 15:45:00,190.76,190.86,190.66,190.75,29300.0,155.5259,155.6074,155.4443,155.5177,29300.0
2015-03-17 15:50:00,190.77,190.83,190.65,190.79,36000.0,155.534,155.5829,155.4362,155.5503,36000.0
2015-03-17 15:55:00,190.78,190.78,190.57,190.62,58100.0,155.5422,155.5422,155.371,155.4117,58100.0
2015-03-18 09:30:00,189.67,190.41,189.63,190.3,59200.0,154.6372,155.2405,154.6046,155.1508,59200.0
2015-03-18 09:35:00,190.31,190.81,190.18,190.55,14300.0,155.159,155.5666,155.053,155.3547,14300.0
2015-03-18 09:40:00,190.69,190.79,190.3,190.5,18000.0,155.4688,155.5503,155.1508,155.3139,18000.0
2015-03-18 09:45:00,190.36,190.57,190.0,190.1,19500.0,155.1998,155.371,154.9063,154.9878,19500.0
2015-03-18 09:50:00,190.09,190.14,189.8,189.83,9100.0,154.9796,155.0204,154.7432,154.7677,9100.0
2015-03-18 09:55:00,189.83,189.91,189.51,189.9,11400.0,154.7677,154.8329,154.5068,154.8247,11400.0
2015-03-18 10:00:00,189.88,190.4,189.83,190.39,21900.0,154.8084,155.2324,154.7677,155.2242,21900.0
2015-03-18 10:05:00,190.3,190.57,190.21,190.4,15100.0,155.1508,155.371,155.0775,155.2324,15100.0
2015-03-18 10:10:00,190.4,190.74,190.34,190.64,7300.0,155.2324,155.5096,155.1835,155.428,7300.0
2015-03-18 10:15:00,190.66,190.72,190.57,190.68,15100.0,155.4443,155.4933,155.371,155.4607,15100.0
2015-03-18 10:20:00,190.63,190.76,190.6,190.72,18000.0,155.4199,155.5259,155.3954,155.4933,18000.0
2015-03-18 10:25:00,190.72,191.0,190.66,190.84,14800.0,155.4933,155.7215,155.4443,155.5911,14800.0
2015-03-18 10:30:00,190.87,190.88,190.69,190.8,11400.0,155.6156,155.6237,155.4688,155.5585,11400.0
2015-03-18 10:35:00,190.8,190.94,190.75,190.9,11900.0,155.5585,155.6726,155.5177,155.64,11900.0
2015-03-18 10:40:00,190.87,190.87,190.65,190.8,22100.0,155.6156,155.6156,155.4362,155.5585,22100.0
2015-03-18 10:45:00,190.81,190.87,190.68,190.77,17300.0,155.5666,155.6156,155.4607,155.534,17300.0
2015-03-18 10:50:00,190.74,190.74,190.5,190.55,11500.0,155.5096,155.5096,155.3139,155.3547,11500.0
2015-03-18 10:55:00,190.52,190.63,190.36,190.53,14000.0,155.3302,155.4199,155.1998,155.3384,14000.0
2015-03-18 11:00:00,190.53,190.62,190.43,190.43,6400.0,155.3384,155.4117,155.2568,155.2568,6400.0
2015-03-18 11:05:00,190.48,190.5,190.37,190.42,15000.0,155.2976,155.3139,155.2079,155.2487,15000.0
2015-03-18 11:10:00,190.42,190.42,189.97,189.97,8800.0,155.2487,155.2487,154.8818,154.8818,8800.0
2015-03-18 11:15:00,190.03,190.15,190.03,190.15,5100.0,154.9307,155.0285,154.9307,155.0285,5100.0
2015-03-18 11:20:00,190.13,190.13,189.8,189.8,11000.0,155.0122,155.0122,154.7432,154.7432,11000.0
2015-03-18 11:25:00,189.82,189.82,189.59,189.63,14900.0,154.7595,154.7595,154.572,154.6046,14900.0
2015-03-18 11:30:00,189.64,189.76,189.6,189.68,14800.0,154.6127,154.7106,154.5801,154.6454,14800.0
2015-03-18 11:35:00,189.67,189.73,189.52,189.63,20300.0,154.6372,154.6861,154.5149,154.6046,20300.0
2015-03-18 11:40:00,189.61,189.9,189.61,189.76,27500.0,154.5883,154.8247,154.5883,154.7106,27500.0
2015-03-18 11:45:00,189.78,189.89,189.57,189.69,11200.0,154.7269,154.8166,154.5557,154.6535,11200.0
2015-03-18 11:50:00,189.68,189.72,189.53,189.61,14300.0,154.6454,154.678,154.5231,154.5883,14300.0
2015-03-18 11:55:00,189.59,189.92,189.59,189.92,7600.0,154.572,154.841,154.572,154.841,7600.0
2015-03-18 12:00:00,189.87,190.01,189.68,190.01,11500.0,154.8003,154.9144,154.6454,154.9144,11500.0
2015-03-18 12:05:00,190.0,190.02,189.87,189.93,12900.0,154.9063,154.9226,154.8003,154.8492,12900.0
2015-03-18 12:10:00,189.94,190.06,189.85,189.95,6900.0,154.8573,154.9552,154.784,154.8655,6900.0
2015-03-18 12:15:00,189.99,190.12,189.95,190.05,8700.0,154.8981,155.0041,154.8655,154.947,8700.0
2015-03-18 12:20:00,190.04,190.06,189.64,189.76,5800.0,154.9389,154.9552,154.6127,154.7106,5800.0
2015-03-18 12:25:00,189.75,189.88,189.7,189.84,4500.0,154.7024,154.8084,154.6617,154.7758,4500.0
2015-03-18 12:30:00,189.83,190.03,189.83,189.97,8100.0,154.7677,154.9307,154.7677,154.8818,8100.0
2015-03-18 12:35:00,190.0,190.19,189.95,190.14,11000.0,154.9063,155.0612,154.8655,155.0204,11000.0
2015-03-18 12:40:00,190.15,190.18,189.93,190.0,15800.0,155.0285,155.053,154.8492,154.9063,15800.0
2015-03-18 12:45:00,190.0,190.13,189.71,189.71,9900.0,154.9063,155.0122,154.6698,154.6698,9900.0
2015-03-18 12:50:00,189.79,189.88,189.73,189.88,17700.0,154.735,154.8084,154.6861,154.8084,17700.0
2015-03-18 12:55:00,189.92,189.95,189.69,189.7,8500.0,154.841,154.8655,154.6535,154.6617,8500.0
2015-03-18 13:00:00,189.71,189.88,189.6,189.6,7400.0,154.6698,154.8084,154.5801,154.5801,7400.0
2015-03-18 13:05:00,189.57,189.68,189.38,189.6,16100.0,154.5557,154.6454,154.4008,154.5801,16100.0
2015-03-18 13:10:00,189.57,189.63,189.5,189.59,23800.0,154.5557,154.6046,154.4986,154.572,23800.0
2015-03-18 13:15:00,189.59,189.74,189.5,189.74,12200.0,154.572,154.6943,154.4986,154.6943,12200.0
2015-03-18 13:20:00,189.74,189.91,189.71,189.71,6600.0,154.6943,154.8329,154.6698,154.6698,6600.0
2015-03-18 13:25:00,189.69,189.79,189.63,189.65,14600.0,154.6535,154.735,154.6046,154.6209,14600.0
2015-03-18 13:30:00,189.66,189.76,189.51,189.64,11200.0,154.6291,154.7106,154.5068,154.6127,11200.0
2015-03-18 13:35:00,189.63,189.69,189.28,189.34,20000.0,154.6046,154.6535,154.3192,154.3682,20000.0
2015-03-18 13:40:00,189.3,189.5,189.2,189.43,13400.0,154.3355,154.4986,154.254,154.4415,13400.0
2015-03-18 13:45:00,189.39,189.45,189.26,189.45,8600.0,154.4089,154.4578,154.3029,154.4578,8600.0
2015-03-18 13:50:00,189.43,189.64,189.4,189.59,9800.0,154.4415,154.6127,154.4171,154.572,9800.0
2015-03-18 13:55:00,189.6,190.01,189.49,189.91,24100.0,154.5801,154.9144,154.4905,154.8329,24100.0
2015-03-18 14:00:00,189.97,191.95,189.69,191.18,149900.0,154.8818,156.4961,154.6535,155.8683,149900.0
2015-03-18 14:05:00,190.99,191.56,190.57,191.07,38200.0,155.7134,156.1781,155.371,155.7786,38200.0
2015-03-18 14:10:00,191.07,192.13,190.92,191.98,47800.0,155.7786,156.6428,155.6563,156.5205,47800.0
2015-03-18 14:15:00,192.13,192.45,191.96,192.09,47800.0,156.6428,156.9037,156.5042,156.6102,47800.0
2015-03-18 14:20:00,192.09,192.18,191.83,191.99,22100.0,156.6102,156.6836,156.3982,156.5287,22100.0
2015-03-18 14:25:00,191.97,192.15,191.77,192.08,36800.0,156.5124,156.6591,156.3493,156.6021,36800.0
2015-03-18 14:30:00,192.05,192.75,192.01,192.62,55800.0,156.5776,157.1483,156.545,157.0423,55800.0
2015-03-18 14:35:00,192.62,192.86,192.5,192.73,46800.0,157.0423,157.238,156.9445,157.132,46800.0
2015-03-18 14:40:00,192.73,193.04,192.65,192.74,57900.0,157.132,157.3848,157.0668,157.1402,57900.0
2015-03-18 14:45:00,192.79,192.95,192.56,192.75,31100.0,157.1809,157.3114,156.9934,157.1483,31100.0
2015-03-18 14:50:00,192.75,192.77,192.32,192.42,31300.0,157.1483,157.1646,156.7977,156.8793,31300.0
2015-03-18 14:55:00,192.44,192.63,192.18,192.31,25200.0,156.8956,157.0505,156.6836,156.7896,25200.0
2015-03-18 15:00:00,192.29,192.95,192.25,192.95,31300.0,156.7733,157.3114,156.7407,157.3114,31300.0
2015-03-18 15:05:00,192.91,192.95,192.58,192.6,28500.0,157.2788,157.3114,157.0097,157.026,28500.0
2015-03-18 15:10:00,192.62,192.89,192.59,192.72,22200.0,157.0423,157.2625,157.0179,157.1239,22200.0
2015-03-18 15:15:00,192.68,192.91,192.56,192.68,32500.0,157.0912,157.2788,156.9934,157.0912,32500.0
2015-03-18 15:20:00,192.66,192.66,192.18,192.22,30400.0,157.0749,157.0749,156.6836,156.7162,30400.0
2015-03-18 15:25:00,192.2,192.21,191.67,191.84,32000.0,156.6999,156.7081,156.2678,156.4064,32000.0
2015-03-18 15:30:00,191.8,191.87,191.59,191.75,40400.0,156.3738,156.4309,156.2026,156.333,40400.0
2015-03-18 15:35:00,191.8,191.81,191.55,191.69,37600.0,156.3738,156.3819,156.17,156.2841,37600.0
2015-03-18 15:40:00,191.7,192.08,191.53,191.92,77600.0,156.2923,156.6021,156.1537,156.4716,77600.0
2015-03-18 15:45:00,192.0,192.16,191.84,191.86,48900.0,156.5368,156.6673,156.4064,156.4227,48900.0
2015-03-18 15:50:00,191.86,192.3,191.82,192.27,65400.0,156.4227,156.7814,156.3901,156.757,65400.0
2015-03-18 15:55:00,192.3,192.38,192.08,192.16,109400.0,156.7814,156.8467,156.6021,156.6673,109400.0
2015-03-19 09:30:00,191.76,191.76,190.39,190.48,54600.0,156.3412,156.3412,155.2242,155.2976,54600.0
2015-03-19 09:35:00,190.48,191.3,190.44,191.0,36800.0,155.2976,155.9661,155.265,155.7215,36800.0
2015-03-19 09:40:00,190.88,191.13,190.44,190.45,26900.0,155.6237,155.8275,155.265,155.2731,26900.0
2015-03-19 09:45:00,190.33,190.7,190.33,190.55,9600.0,155.1753,155.477,155.1753,155.3547,9600.0
2015-03-19 09:50:00,190.52,191.05,190.52,191.04,21900.0,155.3302,155.7623,155.3302,155.7542,21900.0
2015-03-19 09:55:00,191.12,191.59,191.12,191.46,26800.0,155.8194,156.2026,155.8194,156.0966,26800.0
2015-03-19 10:00:00,191.41,191.49,190.99,190.99,20100.0,156.0558,156.121,155.7134,155.7134,20100.0
2015-03-19 10:05:00,191.02,191.08,190.9,190.92,12300.0,155.7379,155.7868,155.64,155.6563,12300.0
2015-03-19 10:10:00,190.92,190.97,190.72,190.89,15500.0,155.6563,155.6971,155.4933,155.6319,15500.0
2015-03-19 10:15:00,190.97,191.27,190.95,191.2,10100.0,155.6971,155.9417,155.6808,155.8846,10100.0
2015-03-19 10:20:00,191.24,191.42,191.12,191.34,25400.0,155.9172,156.064,155.8194,155.9987,25400.0
2015-03-19 10:25:00,191.34,191.38,190.91,191.02,15600.0,155.9987,156.0314,155.6482,155.7379,15600.0
2015-03-19 10:30:00,190.97,191.03,190.59,190.68,12100.0,155.6971,155.746,155.3873,155.4607,12100.0
2015-03-19 10:35:00,190.64,190.67,190.46,190.46,16200.0,155.428,155.4525,155.2813,155.2813,16200.0
2015-03-19 10:40:00,190.46,190.55,190.26,190.29,19400.0,155.2813,155.3547,155.1182,155.1427,19400.0
2015-03-19 10:45:00,190.28,190.4,190.13,190.14,17500.0,155.1345,155.2324,155.0122,155.0204,17500.0
2015-03-19 10:50:00,190.15,190.3,189.94,190.25,28500.0,155.0285,155.1508,154.8573,155.1101,28500.0
2015-03-19 10:55:00,190.3,190.37,190.12,190.37,15100.0,155.1508,155.2079,155.0041,155.2079,15100.0
2015-03-19 11:00:00,190.33,190.35,190.18,190.18,13800.0,155.1753,155.1916,155.053,155.053,13800.0
2015-03-19 11:05:00,190.18,190.3,190.1,190.15,13600.0,155.053,155.1508,154.9878,155.0285,13600.0
2015-03-19 11:10:00,190.16,190.24,190.1,190.23,17300.0,155.0367,155.1019,154.9878,155.0938,17300.0
2015-03-19 11:15:00,190.24,190.43,190.17,190.39,24400.0,155.1019,155.2568,155.0449,155.2242,24400.0
2015-03-19 11:20:00,190.41,190.7,190.41,190.61,21400.0,155.2405,155.477,155.2405,155.4036,21400.0
2015-03-19 11:25:00,190.61,190.67,190.09,190.11,20000.0,155.4036,155.4525,154.9796,154.9959,20000.0
2015-03-19 11:30:00,190.13,190.15,189.68,189.77,33000.0,155.0122,155.0285,154.6454,154.7187,33000.0
2015-03-19 11:35:00,189.78,189.84,189.62,189.71,10400.0,154.7269,154.7758,154.5964,154.6698,10400.0
2015-03-19 11:40:00,189.71,189.77,189.41,189.55,26100.0,154.6698,154.7187,154.4252,154.5394,26100.0
2015-03-19 11:45:00,189.53,189.53,189.23,189.4,37400.0,154.5231,154.5231,154.2785,154.4171,37400.0
2015-03-19 11:50:00,189.4,189.4,189.09,189.26,38400.0,154.4171,154.4171,154.1643,154.3029,38400.0
2015-03-19 11:55:00,189.33,189.6,189.3,189.54,11900.0,154.36,154.5801,154.3355,154.5312,11900.0
2015-03-19 12:00:00,189.5,189.8,189.36,189.79,22800.0,154.4986,154.7432,154.3845,154.735,22800.0
2015-03-19 12:05:00,189.83,189.98,189.73,189.9,17500.0,154.7677,154.8899,154.6861,154.8247,17500.0
2015-03-19 12:10:00,189.9,189.96,189.72,189.96,15800.0,154.8247,154.8736,154.678,154.8736,15800.0
2015-03-19 12:15:00,189.94,190.1,189.83,189.99,28600.0,154.8573,154.9878,154.7677,154.8981,28600.0
2015-03-19 12:20:00,190.0,190.11,189.92,189.98,12000.0,154.9063,154.9959,154.841,154.8899,12000.0
2015-03-19 12:25:00,190.03,190.32,190.03,190.32,7600.0,154.9307,155.1671,154.9307,155.1671,7600.0
2015-03-19 12:30:00,190.28,190.28,190.12,190.22,11800.0,155.1345,155.1345,155.0041,155.0856,11800.0
2015-03-19 12:35:00,190.19,190.19,189.85,189.94,7300.0,155.0612,155.0612,154.784,154.8573,7300.0
2015-03-19 12:40:00,189.9,190.12,189.88,190.12,20300.0,154.8247,155.0041,154.8084,155.0041,20300.0
2015-03-19 12:45:00,190.12,190.3,190.07,190.18,5300.0,155.0041,155.1508,154.9633,155.053,5300.0
2015-03-19 12:50:00,190.18,190.18,189.99,190.06,6400.0,155.053,155.053,154.8981,154.9552,6400.0
2015-03-19 12:55:00,190.02,190.11,190.0,190.02,4000.0,154.9226,154.9959,154.9063,154.9226,4000.0
2015-03-19 13:00:00,190.0,190.03,189.84,190.0,6000.0,154.9063,154.9307,154.7758,154.9063,6000.0
2015-03-19 13:05:00,190.0,190.06,189.95,189.99,5200.0,154.9063,154.9552,154.8655,154.8981,5200.0
2015-03-19 13:10:00,190.0,190.16,190.0,190.07,8100.0,154.9063,155.0367,154.9063,154.9633,8100.0
2015-03-19 13:15:00,190.06,190.32,190.06,190.28,8500.0,154.9552,155.1671,154.9552,155.1345,8500.0
2015-03-19 13:20:00,190.27,190.5,190.27,190.27,14900.0,155.1264,155.3139,155.1264,155.1264,14900.0
2015-03-19 13:25:00,190.28,190.39,190.21,190.39,24400.0,155.1345,155.2242,155.0775,155.2242,24400.0
2015-03-19 13:30:00,190.41,190.49,190.35,190.43,16300.0,155.2405,155.3057,155.1916,155.2568,16300.0
2015-03-19 13:35:00,190.39,190.41,190.27,190.27,6600.0,155.2242,155.2405,155.1264,155.1264,6600.0
2015-03-19 13:40:00,190.25,190.32,190.15,190.28,10400.0,155.1101,155.1671,155.0285,155.1345,10400.0
2015-03-19 13:45:00,190.29,190.32,190.15,190.16,13600.0,155.1427,155.1671,155.0285,155.0367,13600.0
2015-03-19 13:50:00,190.17,190.22,190.1,190.14,9400.0,155.0449,155.0856,154.9878,155.0204,9400.0
2015-03-19 13:55:00,190.16,190.16,189.89,189.95,25600.0,155.0367,155.0367,154.8166,154.8655,25600.0
2015-03-19 14:00:00,189.92,190.0,189.8,189.84,10400.0,154.841,154.9063,154.7432,154.7758,10400.0
2015-03-19 14:05:00,189.84,190.1,189.83,190.1,12400.0,154.7758,154.9878,154.7677,154.9878,12400.0
2015-03-19 14:10:00,190.11,190.27,190.0,190.0,9400.0,154.9959,155.1264,154.9063,154.9063,9400.0
2015-03-19 14:15:00,190.01,190.2,189.82,189.82,9500.0,154.9144,155.0693,154.7595,154.7595,9500.0
2015-03-19 14:20:00,189.8,189.8,189.53,189.58,19400.0,154.7432,154.7432,154.5231,154.5638,19400.0
2015-03-19 14:25:00,189.51,189.65,189.48,189.64,28400.0,154.5068,154.6209,154.4823,154.6127,28400.0
2015-03-19 14:30:00,189.65,189.83,189.62,189.7,10600.0,154.6209,154.7677,154.5964,154.6617,10600.0
2015-03-19 14:35:00,189.73,189.87,189.68,189.86,7000.0,154.6861,154.8003,154.6454,154.7921,7000.0
2015-03-19 14:40:00,189.87,189.97,189.78,189.96,10500.0,154.8003,154.8818,154.7269,154.8736,10500.0
2015-03-19 14:45:00,189.96,190.11,189.91,189.99,8500.0,154.8736,154.9959,154.8329,154.8981,8500.0
2015-03-19 14:50:00,190.03,190.15,189.88,189.88,10400.0,154.9307,155.0285,154.8084,154.8084,10400.0
2015-03-19 14:55:00,189.9,190.13,189.85,190.11,24100.0,154.8247,155.0122,154.784,154.9959,24100.0
2015-03-19 15:00:00,190.12,190.25,190.03,190.17,12300.0,155.0041,155.1101,154.9307,155.0449,12300.0
2015-03-19 15:05:00,190.15,190.28,190.03,190.09,18400.0,155.0285,155.1345,154.9307,154.9796,18400.0
2015-03-19 15:10:00,190.09,190.09,189.9,190.04,10600.0,154.9796,154.9796,154.8247,154.9389,10600.0
2015-03-19 15:15:00,190.02,190.18,190.0,190.05,9800.0,154.9226,155.053,154.9063,154.947,9800.0
2015-03-19 15:20:00,190.04,190.16,189.78,189.83,50200.0,154.9389,155.0367,154.7269,154.7677,50200.0
2015-03-19 15:25:00,189.87,190.1,189.87,190.03,8400.0,154.8003,154.9878,154.8003,154.9307,8400.0
2015-03-19 15:30:00,190.02,190.27,189.93,190.2,24100.0,154.9226,155.1264,154.8492,155.0693,24100.0
2015-03-19 15:35:00,190.18,190.36,190.16,190.36,18300.0,155.053,155.1998,155.0367,155.1998,18300.0
2015-03-19 15:40:00,190.36,190.36,190.02,190.08,22800.0,155.1998,155.1998,154.9226,154.9715,22800.0
2015-03-19 15:45:00,190.09,190.19,190.03,190.05,33600.0,154.9796,155.0612,154.9307,154.947,33600.0
2015-03-19 15:50:00,190.03,190.16,189.97,190.16,29200.0,154.9307,155.0367,154.8818,155.0367,29200.0
2015-03-19 15:55:00,190.16,190.23,189.93,190.06,146000.0,155.0367,155.0938,154.8492,154.9552,146000.0
2015-03-20 09:30:00,190.47,191.11,189.9,190.99,908100.0,155.2894,155.8112,154.8247,155.7134,908100.0
2015-03-20 09:35:00,190.98,191.24,190.61,190.95,33200.0,155.7052,155.9172,155.4036,155.6808,33200.0
2015-03-20 09:40:00,190.98,191.49,190.95,191.42,28400.0,155.7052,156.121,155.6808,156.064,28400.0
2015-03-20 09:45:00,191.33,191.94,191.31,191.88,43000.0,155.9906,156.4879,155.9743,156.439,43000.0
2015-03-20 09:50:00,191.88,192.39,191.87,192.34,45500.0,156.439,156.8548,156.4309,156.814,45500.0
2015-03-20 09:55:00,192.34,192.34,191.76,191.91,33300.0,156.814,156.814,156.3412,156.4635,33300.0
2015-03-20 10:00:00,191.9,192.23,191.83,192.12,13200.0,156.4553,156.7244,156.3982,156.6347,13200.0
2015-03-20 10:05:00,192.11,192.38,192.03,192.33,20500.0,156.6265,156.8467,156.5613,156.8059,20500.0
2015-03-20 10:10:00,192.3,192.5,192.18,192.44,34200.0,156.7814,156.9445,156.6836,156.8956,34200.0
2015-03-20 10:15:00,192.4,192.49,192.19,192.37,28000.0,156.863,156.9363,156.6918,156.8385,28000.0
2015-03-20 10:20:00,192.41,192.64,192.37,192.61,22300.0,156.8711,157.0586,156.8385,157.0342,22300.0
2015-03-20 10:25:00,192.58,192.73,192.58,192.71,14100.0,157.0097,157.132,157.0097,157.1157,14100.0
2015-03-20 10:30:00,192.75,192.84,192.64,192.79,21400.0,157.1483,157.2217,157.0586,157.1809,21400.0
2015-03-20 10:35:00,192.77,193.05,192.7,192.93,23000.0,157.1646,157.3929,157.1076,157.2951,23000.0
2015-03-20 10:40:00,192.94,193.15,192.92,193.13,21000.0,157.3032,157.4744,157.2869,157.4581,21000.0
2015-03-20 10:45:00,193.14,193.25,192.98,192.99,36500.0,157.4663,157.556,157.3358,157.344,36500.0
2015-03-20 10:50:00,193.0,193.12,192.94,193.01,12700.0,157.3521,157.45,157.3032,157.3603,12700.0
2015-03-20 10:55:00,193.07,193.43,193.07,193.34,27100.0,157.4092,157.7027,157.4092,157.6293,27100.0
2015-03-20 11:00:00,193.43,193.43,193.13,193.29,18700.0,157.7027,157.7027,157.4581,157.5886,18700.0
2015-03-20 11:05:00,193.32,193.32,192.93,192.95,21900.0,157.613,157.613,157.2951,157.3114,21900.0
2015-03-20 11:10:00,192.97,193.18,192.95,193.18,23900.0,157.3277,157.4989,157.3114,157.4989,23900.0
2015-03-20 11:15:00,193.21,193.33,193.1,193.12,27900.0,157.5234,157.6212,157.4337,157.45,27900.0
2015-03-20 11:20:00,193.12,193.26,193.11,193.23,16900.0,157.45,157.5641,157.4418,157.5397,16900.0
2015-03-20 11:25:00,193.3,193.32,193.19,193.23,18900.0,157.5967,157.613,157.507,157.5397,18900.0
2015-03-20 11:30:00,193.24,193.33,193.15,193.29,27500.0,157.5478,157.6212,157.4744,157.5886,27500.0
2015-03-20 11:35:00,193.3,193.3,193.12,193.12,7700.0,157.5967,157.5967,157.45,157.45,7700.0
2015-03-20 11:40:00,193.17,193.35,193.13,193.32,18200.0,157.4907,157.6375,157.4581,157.613,18200.0
2015-03-20 11:45:00,193.35,193.49,193.32,193.46,20900.0,157.6375,157.7516,157.613,157.7272,20900.0
2015-03-20 11:50:00,193.48,193.51,193.36,193.39,34600.0,157.7435,157.7679,157.6456,157.6701,34600.0
2015-03-20 11:55:00,193.39,193.43,193.19,193.33,13500.0,157.6701,157.7027,157.507,157.6212,13500.0
2015-03-20 12:00:00,193.31,193.36,193.17,193.28,19100.0,157.6049,157.6456,157.4907,157.5804,19100.0
2015-03-20 12:05:00,193.28,193.34,193.22,193.34,14400.0,157.5804,157.6293,157.5315,157.6293,14400.0
2015-03-20 12:10:00,193.31,193.36,193.21,193.31,16200.0,157.6049,157.6456,157.5234,157.6049,16200.0
2015-03-20 12:15:00,193.31,193.44,193.24,193.39,10900.0,157.6049,157.7109,157.5478,157.6701,10900.0
2015-03-20 12:20:00,193.4,193.4,193.12,193.16,12600.0,157.6783,157.6783,157.45,157.4826,12600.0
2015-03-20 12:25:00,193.16,193.18,193.02,193.08,14100.0,157.4826,157.4989,157.3684,157.4174,14100.0
2015-03-20 12:30:00,193.1,193.16,193.02,193.02,11100.0,157.4337,157.4826,157.3684,157.3684,11100.0
2015-03-20 12:35:00,193.01,193.07,192.82,192.88,20300.0,157.3603,157.4092,157.2054,157.2543,20300.0
2015-03-20 12:40:00,192.89,193.0,192.84,193.0,18500.0,157.2625,157.3521,157.2217,157.3521,18500.0
2015-03-20 12:45:00,193.03,193.03,192.91,192.97,13100.0,157.3766,157.3766,157.2788,157.3277,13100.0
2015-03-20 12:50:00,193.02,193.1,192.81,192.88,16000.0,157.3684,157.4337,157.1972,157.2543,16000.0
2015-03-20 12:55:00,192.87,192.95,192.76,192.92,16300.0,157.2462,157.3114,157.1565,157.2869,16300.0
2015-03-20 13:00:00,192.93,193.17,192.91,193.04,9200.0,157.2951,157.4907,157.2788,157.3848,9200.0
2015-03-20 13:05:00,193.09,193.16,193.08,193.15,4100.0,157.4255,157.4826,157.4174,157.4744,4100.0
2015-03-20 13:10:00,193.18,193.28,193.12,193.28,18600.0,157.4989,157.5804,157.45,157.5804,18600.0
2015-03-20 13:15:00,193.29,193.6,193.29,193.59,30500.0,157.5886,157.8413,157.5886,157.8332,30500.0
2015-03-20 13:20:00,193.52,193.63,193.38,193.38,11100.0,157.7761,157.8658,157.662,157.662,11100.0
2015-03-20 13:25:00,193.38,193.49,193.35,193.42,10000.0,157.662,157.7516,157.6375,157.6946,10000.0
2015-03-20 13:30:00,193.46,193.49,193.37,193.49,10000.0,157.7272,157.7516,157.6538,157.7516,10000.0
2015-03-20 13:35:00,193.5,193.54,193.35,193.39,21300.0,157.7598,157.7924,157.6375,157.6701,21300.0
2015-03-20 13:40:00,193.4,193.5,193.38,193.5,12600.0,157.6783,157.7598,157.662,157.7598,12600.0
2015-03-20 13:45:00,193.48,193.52,193.4,193.44,14800.0,157.7435,157.7761,157.6783,157.7109,14800.0
2015-03-20 13:50:00,193.45,193.45,193.25,193.32,10900.0,157.719,157.719,157.556,157.613,10900.0
2015-03-20 13:55:00,193.3,193.32,193.22,193.25,10300.0,157.5967,157.613,157.5315,157.556,10300.0
2015-03-20 14:00:00,193.25,193.32,193.23,193.25,8300.0,157.556,157.613,157.5397,157.556,8300.0
2015-03-20 14:05:00,193.28,193.42,193.2,193.36,11100.0,157.5804,157.6946,157.5152,157.6456,11100.0
2015-03-20 14:10:00,193.37,193.48,193.34,193.46,10200.0,157.6538,157.7435,157.6293,157.7272,10200.0
2015-03-20 14:15:00,193.48,193.6,193.45,193.6,17600.0,157.7435,157.8413,157.719,157.8413,17600.0
2015-03-20 14:20:00,193.57,193.76,193.57,193.7,15200.0,157.8169,157.9718,157.8169,157.9228,15200.0
2015-03-20 14:25:00,193.68,193.72,193.5,193.58,25700.0,157.9065,157.9392,157.7598,157.825,25700.0
2015-03-20 14:30:00,193.56,193.76,193.56,193.74,18200.0,157.8087,157.9718,157.8087,157.9555,18200.0
2015-03-20 14:35:00,193.75,193.92,193.75,193.82,18800.0,157.9636,158.1022,157.9636,158.0207,18800.0
2015-03-20 14:40:00,193.82,193.86,193.75,193.76,18200.0,158.0207,158.0533,157.9636,157.9718,18200.0
2015-03-20 14:45:00,193.75,193.79,193.66,193.76,13700.0,157.9636,157.9962,157.8902,157.9718,13700.0
2015-03-20 14:50:00,193.77,193.79,193.64,193.64,20400.0,157.9799,157.9962,157.8739,157.8739,20400.0
2015-03-20 14:55:00,193.65,193.79,193.65,193.78,18000.0,157.8821,157.9962,157.8821,157.9881,18000.0
2015-03-20 15:00:00,193.79,193.79,193.57,193.58,24600.0,157.9962,157.9962,157.8169,157.825,24600.0
2015-03-20 15:05:00,193.57,193.57,193.27,193.35,31100.0,157.8169,157.8169,157.5723,157.6375,31100.0
2015-03-20 15:10:00,193.38,193.44,193.31,193.31,20900.0,157.662,157.7109,157.6049,157.6049,20900.0
2015-03-20 15:15:00,193.3,193.3,192.97,192.97,29400.0,157.5967,157.5967,157.3277,157.3277,29400.0
2015-03-20 15:20:00,192.97,193.15,192.86,193.07,47500.0,157.3277,157.4744,157.238,157.4092,47500.0
2015-03-20 15:25:00,193.09,193.15,193.02,193.06,17400.0,157.4255,157.4744,157.3684,157.4011,17400.0
2015-03-20 15:30:00,193.06,193.23,193.03,193.16,24800.0,157.4011,157.5397,157.3766,157.4826,24800.0
2015-03-20 15:35:00,193.18,193.34,193.09,193.27,42000.0,157.4989,157.6293,157.4255,157.5723,42000.0
2015-03-20 15:40:00,193.28,193.41,193.28,193.38,37600.0,157.5804,157.6864,157.5804,157.662,37600.0
2015-03-20 15:45:00,193.36,193.67,193.36,193.54,48900.0,157.6456,157.8984,157.6456,157.7924,48900.0
2015-03-20 15:50:00,193.54,193.59,193.2,193.22,54400.0,157.7924,157.8332,157.5152,157.5315,54400.0
2015-03-20 15:55:00,193.21,193.24,193.09,193.13,66300.0,157.5234,157.5478,157.4255,157.4581,66300.0
2015-03-23 09:30:00,193.27,193.79,192.82,193.15,76500.0,157.5723,157.9962,157.2054,157.4744,76500.0
2015-03-23 09:35:00,193.09,193.65,193.0,193.61,14100.0,157.4255,157.8821,157.3521,157.8495,14100.0
2015-03-23 09:40:00,193.62,193.69,193.36,193.36,16200.0,157.8576,157.9147,157.6456,157.6456,16200.0
2015-03-23 09:45:00,193.38,193.68,193.29,193.47,52700.0,157.662,157.9065,157.5886,157.7353,52700.0
2015-03-23 09:50:00,193.53,193.7,193.33,193.53,28400.0,157.7842,157.9228,157.6212,157.7842,28400.0
2015-03-23 09:55:00,193.58,193.67,193.28,193.57,13100.0,157.825,157.8984,157.5804,157.8169,13100.0
2015-03-23 10:00:00,193.65,193.65,193.28,193.41,15800.0,157.8821,157.8821,157.5804,157.6864,15800.0
2015-03-23 10:05:00,193.44,193.73,193.38,193.57,19500.0,157.7109,157.9473,157.662,157.8169,19500.0
2015-03-23 10:10:00,193.61,194.25,193.48,194.06,45700.0,157.8495,158.3713,157.7435,158.2164,45700.0
2015-03-23 10:15:00,194.1,194.11,193.9,193.98,32300.0,158.249,158.2571,158.0859,158.1511,32300.0
2015-03-23 10:20:00,194.0,194.01,193.79,194.0,12600.0,158.1674,158.1756,157.9962,158.1674,12600.0
2015-03-23 10:25:00,193.98,193.99,193.66,193.68,11200.0,158.1511,158.1593,157.8902,157.9065,11200.0
2015-03-23 10:30:00,193.73,193.77,193.58,193.58,43900.0,157.9473,157.9799,157.825,157.825,43900.0
2015-03-23 10:35:00,193.58,193.68,193.45,193.68,15800.0,157.825,157.9065,157.719,157.9065,15800.0
2015-03-23 10:40:00,193.68,193.68,193.52,193.57,14500.0,157.9065,157.9065,157.7761,157.8169,14500.0
2015-03-23 10:45:00,193.66,193.72,193.4,193.4,5000.0,157.8902,157.9392,157.6783,157.6783,5000.0
2015-03-23 10:50:00,193.47,193.6,193.45,193.46,6200.0,157.7353,157.8413,157.719,157.7272,6200.0
2015-03-23 10:55:00,193.45,193.51,193.42,193.44,11800.0,157.719,157.7679,157.6946,157.7109,11800.0
2015-03-23 11:00:00,193.48,193.49,193.27,193.31,10400.0,157.7435,157.7516,157.5723,157.6049,10400.0
2015-03-23 11:05:00,193.33,193.33,193.16,193.32,18500.0,157.6212,157.6212,157.4826,157.613,18500.0
2015-03-23 11:10:00,193.3,193.43,193.25,193.31,4900.0,157.5967,157.7027,157.556,157.6049,4900.0
2015-03-23 11:15:00,193.37,193.44,193.31,193.35,12500.0,157.6538,157.7109,157.6049,157.6375,12500.0
2015-03-23 11:20:00,193.35,193.4,193.21,193.27,8400.0,157.6375,157.6783,157.5234,157.5723,8400.0
2015-03-23 11:25:00,193.28,193.28,193.02,193.02,8400.0,157.5804,157.5804,157.3684,157.3684,8400.0
2015-03-23 11:30:00,193.03,193.2,193.01,193.05,48900.0,157.3766,157.5152,157.3603,157.3929,48900.0
2015-03-23 11:35:00,193.13,193.24,193.06,193.14,8000.0,157.4581,157.5478,157.4011,157.4663,8000.0
2015-03-23 11:40:00,193.17,193.17,192.96,193.0,6400.0,157.4907,157.4907,157.3195,157.3521,6400.0
2015-03-23 11:45:00,192.97,193.13,192.97,193.01,7500.0,157.3277,157.4581,157.3277,157.3603,7500.0
2015-03-23 11:50:00,193.0,193.03,192.91,193.01,6100.0,157.3521,157.3766,157.2788,157.3603,6100.0
2015-03-23 11:55:00,193.02,193.14,192.97,193.07,6300.0,157.3684,157.4663,157.3277,157.4092,6300.0
2015-03-23 12:00:00,193.05,193.13,193.0,193.1,7500.0,157.3929,157.4581,157.3521,157.4337,7500.0
2015-03-23 12:05:00,193.09,193.14,192.99,192.99,2400.0,157.4255,157.4663,157.344,157.344,2400.0
2015-03-23 12:10:00,193.01,193.03,192.88,192.93,7400.0,157.3603,157.3766,157.2543,157.2951,7400.0
2015-03-23 12:15:00,192.94,192.94,192.75,192.85,18300.0,157.3032,157.3032,157.1483,157.2298,18300.0
2015-03-23 12:20:00,192.83,192.98,192.78,192.97,5700.0,157.2135,157.3358,157.1728,157.3277,5700.0
2015-03-23 12:25:00,193.0,193.02,192.8,192.95,15900.0,157.3521,157.3684,157.1891,157.3114,15900.0
2015-03-23 12:30:00,192.93,193.07,192.87,193.07,11600.0,157.2951,157.4092,157.2462,157.4092,11600.0
2015-03-23 12:35:00,193.08,193.23,193.07,193.23,6200.0,157.4174,157.5397,157.4092,157.5397,6200.0
2015-03-23 12:40:00,193.24,193.35,193.23,193.3,10600.0,157.5478,157.6375,157.5397,157.5967,10600.0
2015-03-23 12:45:00,193.34,193.37,193.3,193.37,5300.0,157.6293,157.6538,157.5967,157.6538,5300.0
2015-03-23 12:50:00,193.42,193.55,193.37,193.46,10800.0,157.6946,157.8006,157.6538,157.7272,10800.0
2015-03-23 12:55:00,193.38,193.41,193.33,193.33,5100.0,157.662,157.6864,157.6212,157.6212,5100.0
2015-03-23 13:00:00,193.34,193.34,193.24,193.27,4300.0,157.6293,157.6293,157.5478,157.5723,4300.0
2015-03-23 13:05:00,193.25,193.29,193.2,193.28,3200.0,157.556,157.5886,157.5152,157.5804,3200.0
2015-03-23 13:10:00,193.3,193.41,193.25,193.41,9700.0,157.5967,157.6864,157.556,157.6864,9700.0
2015-03-23 13:15:00,193.35,193.41,193.28,193.3,3800.0,157.6375,157.6864,157.5804,157.5967,3800.0
2015-03-23 13:20:00,193.29,193.29,193.02,193.02,22600.0,157.5886,157.5886,157.3684,157.3684,22600.0
2015-03-23 13:25:00,193.06,193.09,192.89,192.89,19600.0,157.4011,157.4255,157.2625,157.2625,19600.0
2015-03-23 13:30:00,192.87,192.93,192.81,192.89,8600.0,157.2462,157.2951,157.1972,157.2625,8600.0
2015-03-23 13:35:00,192.88,193.0,192.78,192.99,9400.0,157.2543,157.3521,157.1728,157.344,9400.0
2015-03-23 13:40:00,192.94,193.15,192.93,193.15,13200.0,157.3032,157.4744,157.2951,157.4744,13200.0
2015-03-23 13:45:00,193.16,193.16,192.93,192.97,7700.0,157.4826,157.4826,157.2951,157.3277,7700.0
2015-03-23 13:50:00,192.96,192.96,192.75,192.78,15900.0,157.3195,157.3195,157.1483,157.1728,15900.0
2015-03-23 13:55:00,192.86,192.98,192.8,192.94,3700.0,157.238,157.3358,157.1891,157.3032,3700.0
2015-03-23 14:00:00,192.93,193.06,192.87,193.01,4300.0,157.2951,157.4011,157.2462,157.3603,4300.0
2015-03-23 14:05:00,193.05,193.11,192.97,193.1,6400.0,157.3929,157.4418,157.3277,157.4337,6400.0
2015-03-23 14:10:00,193.14,193.19,193.06,193.18,6600.0,157.4663,157.507,157.4011,157.4989,6600.0
2015-03-23 14:15:00,193.18,193.19,193.08,193.11,5400.0,157.4989,157.507,157.4174,157.4418,5400.0
2015-03-23 14:20:00,193.11,193.19,193.04,193.1,5800.0,157.4418,157.507,157.3848,157.4337,5800.0
2015-03-23 14:25:00,193.17,193.32,193.16,193.18,5800.0,157.4907,157.613,157.4826,157.4989,5800.0
2015-03-23 14:30:00,193.18,193.22,192.84,192.86,10100.0,157.4989,157.5315,157.2217,157.238,10100.0
2015-03-23 14:35:00,192.85,192.86,192.77,192.82,9900.0,157.2298,157.238,157.1646,157.2054,9900.0
2015-03-23 14:40:00,192.79,192.86,192.78,192.84,12900.0,157.1809,157.238,157.1728,157.2217,12900.0
2015-03-23 14:45:00,192.84,192.84,192.69,192.71,10700.0,157.2217,157.2217,157.0994,157.1157,10700.0
2015-03-23 14:50:00,192.66,192.88,192.63,192.86,10800.0,157.0749,157.2543,157.0505,157.238,10800.0
2015-03-23 14:55:00,192.86,192.88,192.83,192.84,2600.0,157.238,157.2543,157.2135,157.2217,2600.0
2015-03-23 15:00:00,192.82,192.92,192.8,192.86,5400.0,157.2054,157.2869,157.1891,157.238,5400.0
2015-03-23 15:05:00,192.84,193.0,192.72,192.95,8900.0,157.2217,157.3521,157.1239,157.3114,8900.0
2015-03-23 15:10:00,192.91,192.97,192.78,192.84,11700.0,157.2788,157.3277,157.1728,157.2217,11700.0
2015-03-23 15:15:00,192.86,192.87,192.74,192.81,9200.0,157.238,157.2462,157.1402,157.1972,9200.0
2015-03-23 15:20:00,192.85,193.0,192.77,192.92,9500.0,157.2298,157.3521,157.1646,157.2869,9500.0
2015-03-23 15:25:00,192.88,192.94,192.8,192.82,8500.0,157.2543,157.3032,157.1891,157.2054,8500.0
2015-03-23 15:30:00,192.8,192.86,192.75,192.81,9200.0,157.1891,157.238,157.1483,157.1972,9200.0
2015-03-23 15:35:00,192.81,192.81,192.69,192.72,14100.0,157.1972,157.1972,157.0994,157.1239,14100.0
2015-03-23 15:40:00,192.73,192.78,192.59,192.67,19900.0,157.132,157.1728,157.0179,157.0831,19900.0
2015-03-23 15:45:00,192.65,192.65,192.35,192.44,41200.0,157.0668,157.0668,156.8222,156.8956,41200.0
2015-03-23 15:50:00,192.43,192.44,192.25,192.4,33400.0,156.8874,156.8956,156.7407,156.863,33400.0
2015-03-23 15:55:00,192.42,192.42,191.97,192.02,69300.0,156.8793,156.8793,156.5124,156.5532,69300.0
2015-03-24 09:30:00,191.94,192.27,191.55,192.23,68900.0,156.4879,156.757,156.17,156.7244,68900.0
2015-03-24 09:35:00,192.23,192.23,191.41,191.41,20100.0,156.7244,156.7244,156.0558,156.0558,20100.0
2015-03-24 09:40:00,191.42,191.5,191.16,191.45,40500.0,156.064,156.1292,155.852,156.0884,40500.0
2015-03-24 09:45:00,191.35,191.62,191.16,191.5,36700.0,156.0069,156.227,155.852,156.1292,36700.0
2015-03-24 09:50:00,191.5,191.63,191.39,191.56,24500.0,156.1292,156.2352,156.0395,156.1781,24500.0
2015-03-24 09:55:00,191.59,191.66,191.32,191.41,13500.0,156.2026,156.2596,155.9824,156.0558,13500.0
2015-03-24 10:00:00,191.44,191.8,191.36,191.8,18500.0,156.0803,156.3738,156.0151,156.3738,18500.0
2015-03-24 10:05:00,191.75,191.94,191.67,191.79,21200.0,156.333,156.4879,156.2678,156.3656,21200.0
2015-03-24 10:10:00,191.75,191.83,191.58,191.69,15500.0,156.333,156.3982,156.1944,156.2841,15500.0
2015-03-24 10:15:00,191.7,191.88,191.68,191.8,13200.0,156.2923,156.439,156.276,156.3738,13200.0
2015-03-24 10:20:00,191.81,191.84,191.5,191.55,22500.0,156.3819,156.4064,156.1292,156.17,22500.0
2015-03-24 10:25:00,191.57,191.63,191.5,191.6,28200.0,156.1863,156.2352,156.1292,156.2107,28200.0
2015-03-24 10:30:00,191.58,191.71,191.52,191.59,19400.0,156.1944,156.3004,156.1455,156.2026,19400.0
2015-03-24 10:35:00,191.53,191.7,191.49,191.62,14300.0,156.1537,156.2923,156.121,156.227,14300.0
2015-03-24 10:40:00,191.61,191.76,191.53,191.59,14300.0,156.2189,156.3412,156.1537,156.2026,14300.0
2015-03-24 10:45:00,191.58,191.65,191.49,191.52,16900.0,156.1944,156.2515,156.121,156.1455,16900.0
2015-03-24 10:50:00,191.61,192.14,191.61,192.02,17200.0,156.2189,156.651,156.2189,156.5532,17200.0
2015-03-24 10:55:00,192.05,192.21,191.91,192.01,22300.0,156.5776,156.7081,156.4635,156.545,22300.0
2015-03-24 11:00:00,192.04,192.08,191.87,191.95,24400.0,156.5695,156.6021,156.4309,156.4961,24400.0
2015-03-24 11:05:00,191.99,192.42,191.96,192.32,20800.0,156.5287,156.8793,156.5042,156.7977,20800.0
2015-03-24 11:10:00,192.36,192.44,192.32,192.32,15400.0,156.8304,156.8956,156.7977,156.7977,15400.0
2015-03-24 11:15:00,192.35,192.48,192.32,192.42,10300.0,156.8222,156.9282,156.7977,156.8793,10300.0
2015-03-24 11:20:00,192.4,192.51,192.28,192.38,6700.0,156.863,156.9526,156.7651,156.8467,6700.0
2015-03-24 11:25:00,192.39,192.44,192.33,192.37,9600.0,156.8548,156.8956,156.8059,156.8385,9600.0
2015-03-24 11:30:00,192.38,192.44,192.25,192.25,8500.0,156.8467,156.8956,156.7407,156.7407,8500.0
2015-03-24 11:35:00,192.25,192.36,192.14,192.14,6200.0,156.7407,156.8304,156.651,156.651,6200.0
2015-03-24 11:40:00,192.14,192.18,192.01,192.05,9400.0,156.651,156.6836,156.545,156.5776,9400.0
2015-03-24 11:45:00,192.06,192.17,192.04,192.12,3400.0,156.5858,156.6754,156.5695,156.6347,3400.0
2015-03-24 11:50:00,192.1,192.28,192.09,192.27,6300.0,156.6184,156.7651,156.6102,156.757,6300.0
2015-03-24 11:55:00,192.26,192.35,192.18,192.18,3400.0,156.7488,156.8222,156.6836,156.6836,3400.0
2015-03-24 12:00:00,192.18,192.19,192.07,192.18,4700.0,156.6836,156.6918,156.5939,156.6836,4700.0
2015-03-24 12:05:00,192.18,192.21,192.13,192.2,4200.0,156.6836,156.7081,156.6428,156.6999,4200.0
2015-03-24 12:10:00,192.17,192.32,192.13,192.2,11800.0,156.6754,156.7977,156.6428,156.6999,11800.0
2015-03-24 12:15:00,192.2,192.32,192.11,192.28,7000.0,156.6999,156.7977,156.6265,156.7651,7000.0
2015-03-24 12:20:00,192.26,192.32,192.21,192.27,11800.0,156.7488,156.7977,156.7081,156.757,11800.0
2015-03-24 12:25:00,192.26,192.31,192.15,192.19,4100.0,156.7488,156.7896,156.6591,156.6918,4100.0
2015-03-24 12:30:00,192.22,192.27,191.98,192.0,14500.0,156.7162,156.757,156.5205,156.5368,14500.0
2015-03-24 12:35:00,191.99,191.99,191.71,191.72,12200.0,156.5287,156.5287,156.3004,156.3086,12200.0
2015-03-24 12:40:00,191.74,191.84,191.67,191.67,9100.0,156.3249,156.4064,156.2678,156.2678,9100.0
2015-03-24 12:45:00,191.68,191.76,191.46,191.49,13000.0,156.276,156.3412,156.0966,156.121,13000.0
2015-03-24 12:50:00,191.49,191.67,191.46,191.62,13500.0,156.121,156.2678,156.0966,156.227,13500.0
2015-03-24 12:55:00,191.61,191.77,191.59,191.62,9500.0,156.2189,156.3493,156.2026,156.227,9500.0
2015-03-24 13:00:00,191.58,191.86,191.56,191.63,10200.0,156.1944,156.4227,156.1781,156.2352,10200.0
2015-03-24 13:05:00,191.69,191.8,191.69,191.78,18000.0,156.2841,156.3738,156.2841,156.3575,18000.0
2015-03-24 13:10:00,191.81,191.83,191.64,191.79,5900.0,156.3819,156.3982,156.2433,156.3656,5900.0
2015-03-24 13:15:00,191.8,191.86,191.77,191.78,13000.0,156.3738,156.4227,156.3493,156.3575,13000.0
2015-03-24 13:20:00,191.77,191.84,191.73,191.73,6400.0,156.3493,156.4064,156.3167,156.3167,6400.0
2015-03-24 13:25:00,191.69,191.69,191.39,191.55,19400.0,156.2841,156.2841,156.0395,156.17,19400.0
2015-03-24 13:30:00,191.49,191.82,191.45,191.55,13900.0,156.121,156.3901,156.0884,156.17,13900.0
2015-03-24 13:35:00,191.55,191.68,191.48,191.66,21000.0,156.17,156.276,156.1129,156.2596,21000.0
2015-03-24 13:40:00,191.64,191.73,191.58,191.67,5800.0,156.2433,156.3167,156.1944,156.2678,5800.0
2015-03-24 13:45:00,191.68,191.68,191.46,191.6,8500.0,156.276,156.276,156.0966,156.2107,8500.0
2015-03-24 13:50:00,191.61,191.76,191.54,191.75,5700.0,156.2189,156.3412,156.1618,156.333,5700.0
2015-03-24 13:55:00,191.75,191.8,191.7,191.77,9400.0,156.333,156.3738,156.2923,156.3493,9400.0
2015-03-24 14:00:00,191.72,191.74,191.52,191.59,10800.0,156.3086,156.3249,156.1455,156.2026,10800.0
2015-03-24 14:05:00,191.58,191.69,191.41,191.69,10300.0,156.1944,156.2841,156.0558,156.2841,10300.0
2015-03-24 14:10:00,191.63,191.77,191.5,191.54,15100.0,156.2352,156.3493,156.1292,156.1618,15100.0
2015-03-24 14:15:00,191.6,191.62,191.38,191.39,12300.0,156.2107,156.227,156.0314,156.0395,12300.0
2015-03-24 14:20:00,191.37,191.51,191.31,191.47,9000.0,156.0232,156.1373,155.9743,156.1047,9000.0
2015-03-24 14:25:00,191.52,191.53,191.36,191.46,12300.0,156.1455,156.1537,156.0151,156.0966,12300.0
2015-03-24 14:30:00,191.45,191.45,191.25,191.3,13800.0,156.0884,156.0884,155.9254,155.9661,13800.0
2015-03-24 14:35:00,191.32,191.44,191.29,191.36,11600.0,155.9824,156.0803,155.958,156.0151,11600.0
2015-03-24 14:40:00,191.35,191.47,191.25,191.47,5500.0,156.0069,156.1047,155.9254,156.1047,5500.0
2015-03-24 14:45:00,191.47,191.67,191.36,191.64,22300.0,156.1047,156.2678,156.0151,156.2433,22300.0
2015-03-24 14:50:00,191.66,191.69,191.53,191.66,9500.0,156.2596,156.2841,156.1537,156.2596,9500.0
2015-03-24 14:55:00,191.67,191.79,191.67,191.77,6400.0,156.2678,156.3656,156.2678,156.3493,6400.0
2015-03-24 15:00:00,191.77,191.94,191.72,191.85,17800.0,156.3493,156.4879,156.3086,156.4146,17800.0
2015-03-24 15:05:00,191.83,192.09,191.82,191.98,12500.0,156.3982,156.6102,156.3901,156.5205,12500.0
2015-03-24 15:10:00,191.98,191.98,191.8,191.87,19700.0,156.5205,156.5205,156.3738,156.4309,19700.0
2015-03-24 15:15:00,191.86,191.99,191.85,191.95,14300.0,156.4227,156.5287,156.4146,156.4961,14300.0
2015-03-24 15:20:00,191.94,191.94,191.57,191.69,17600.0,156.4879,156.4879,156.1863,156.2841,17600.0
2015-03-24 15:25:00,191.7,191.83,191.62,191.62,17900.0,156.2923,156.3982,156.227,156.227,17900.0
2015-03-24 15:30:00,191.61,191.78,191.61,191.76,17800.0,156.2189,156.3575,156.2189,156.3412,17800.0
2015-03-24 15:35:00,191.76,191.86,191.7,191.75,14900.0,156.3412,156.4227,156.2923,156.333,14900.0
2015-03-24 15:40:00,191.76,191.92,191.58,191.62,17700.0,156.3412,156.4716,156.1944,156.227,17700.0
2015-03-24 15:45:00,191.65,191.83,191.53,191.66,49600.0,156.2515,156.3982,156.1537,156.2596,49600.0
2015-03-24 15:50:00,191.64,191.77,191.51,191.58,54400.0,156.2433,156.3493,156.1373,156.1944,54400.0
2015-03-24 15:55:00,191.59,191.69,191.35,191.38,104000.0,156.2026,156.2841,156.0069,156.0314,104000.0
2015-03-25 09:30:00,191.08,191.23,190.22,190.25,47500.0,155.7868,155.9091,155.0856,155.1101,47500.0
2015-03-25 09:35:00,190.39,190.5,190.0,190.0,16900.0,155.2242,155.3139,154.9063,154.9063,16900.0
2015-03-25 09:40:00,190.06,190.1,189.79,189.91,34800.0,154.9552,154.9878,154.735,154.8329,34800.0
2015-03-25 09:45:00,189.95,190.13,189.52,189.58,29000.0,154.8655,155.0122,154.5149,154.5638,29000.0
2015-03-25 09:50:00,189.7,189.95,189.7,189.83,11800.0,154.6617,154.8655,154.6617,154.7677,11800.0
2015-03-25 09:55:00,189.79,190.13,189.72,190.1,27200.0,154.735,155.0122,154.678,154.9878,27200.0
2015-03-25 10:00:00,190.05,190.37,189.96,190.11,26500.0,154.947,155.2079,154.8736,154.9959,26500.0
2015-03-25 10:05:00,190.11,190.18,189.91,190.02,12100.0,154.9959,155.053,154.8329,154.9226,12100.0
2015-03-25 10:10:00,189.99,190.02,189.73,189.73,18400.0,154.8981,154.9226,154.6861,154.6861,18400.0
2015-03-25 10:15:00,189.71,190.03,189.68,189.99,31000.0,154.6698,154.9307,154.6454,154.8981,31000.0
2015-03-25 10:20:00,189.98,190.21,189.98,190.13,28300.0,154.8899,155.0775,154.8899,155.0122,28300.0
2015-03-25 10:25:00,190.13,190.16,189.89,189.89,16300.0,155.0122,155.0367,154.8166,154.8166,16300.0
2015-03-25 10:30:00,189.88,189.93,189.61,189.65,24700.0,154.8084,154.8492,154.5883,154.6209,24700.0
2015-03-25 10:35:00,189.62,189.7,189.5,189.5,20600.0,154.5964,154.6617,154.4986,154.4986,20600.0
2015-03-25 10:40:00,189.55,189.64,189.35,189.63,13400.0,154.5394,154.6127,154.3763,154.6046,13400.0
2015-03-25 10:45:00,189.61,189.64,189.34,189.56,8100.0,154.5883,154.6127,154.3682,154.5475,8100.0
2015-03-25 10:50:00,189.52,189.59,189.44,189.55,17700.0,154.5149,154.572,154.4497,154.5394,17700.0
2015-03-25 10:55:00,189.55,189.62,189.43,189.52,8100.0,154.5394,154.5964,154.4415,154.5149,8100.0
2015-03-25 11:00:00,189.56,189.76,189.49,189.74,14000.0,154.5475,154.7106,154.4905,154.6943,14000.0
2015-03-25 11:05:00,189.68,189.69,189.34,189.35,16900.0,154.6454,154.6535,154.3682,154.3763,16900.0
2015-03-25 11:10:00,189.37,189.39,189.07,189.34,31300.0,154.3926,154.4089,154.148,154.3682,31300.0
2015-03-25 11:15:00,189.38,189.38,189.13,189.21,19100.0,154.4008,154.4008,154.1969,154.2622,19100.0
2015-03-25 11:20:00,189.22,189.25,189.13,189.23,11100.0,154.2703,154.2948,154.1969,154.2785,11100.0
2015-03-25 11:25:00,189.3,189.55,189.28,189.42,23400.0,154.3355,154.5394,154.3192,154.4334,23400.0
2015-03-25 11:30:00,189.42,189.46,188.84,188.85,54900.0,154.4334,154.466,153.9605,153.9687,54900.0
2015-03-25 11:35:00,188.87,189.07,188.46,188.46,43000.0,153.985,154.148,153.6507,153.6507,43000.0
2015-03-25 11:40:00,188.46,188.63,188.25,188.48,26900.0,153.6507,153.7893,153.4795,153.667,26900.0
2015-03-25 11:45:00,188.47,188.47,188.25,188.37,13500.0,153.6588,153.6588,153.4795,153.5773,13500.0
2015-03-25 11:50:00,188.32,188.36,188.2,188.32,17200.0,153.5366,153.5692,153.4387,153.5366,17200.0
2015-03-25 11:55:00,188.35,188.35,188.0,188.3,21700.0,153.561,153.561,153.2757,153.5202,21700.0
2015-03-25 12:00:00,188.3,188.37,188.15,188.15,18800.0,153.5202,153.5773,153.398,153.398,18800.0
2015-03-25 12:05:00,188.27,188.35,188.21,188.25,9800.0,153.4958,153.561,153.4469,153.4795,9800.0
2015-03-25 12:10:00,188.28,188.39,188.25,188.36,9000.0,153.5039,153.5936,153.4795,153.5692,9000.0
2015-03-25 12:15:00,188.34,188.39,188.17,188.18,11100.0,153.5529,153.5936,153.4143,153.4224,11100.0
2015-03-25 12:20:00,188.19,188.19,187.8,187.81,23400.0,153.4306,153.4306,153.1126,153.1208,23400.0
2015-03-25 12:25:00,187.83,188.06,187.79,187.98,18200.0,153.1371,153.3246,153.1044,153.2594,18200.0
2015-03-25 12:30:00,187.97,188.05,187.73,187.84,27300.0,153.2512,153.3164,153.0555,153.1452,27300.0
2015-03-25 12:35:00,187.86,188.05,187.7,187.91,35700.0,153.1615,153.3164,153.0311,153.2023,35700.0
2015-03-25 12:40:00,187.91,187.93,187.5,187.54,45400.0,153.2023,153.2186,152.868,152.9006,45400.0
2015-03-25 12:45:00,187.57,187.81,187.5,187.76,30100.0,152.9251,153.1208,152.868,153.08,30100.0
2015-03-25 12:50:00,187.76,187.85,187.63,187.77,9400.0,153.08,153.1534,152.974,153.0881,9400.0
2015-03-25 12:55:00,187.77,187.97,187.73,187.9,16000.0,153.0881,153.2512,153.0555,153.1941,16000.0
2015-03-25 13:00:00,187.88,188.01,187.78,187.99,52600.0,153.1778,153.2838,153.0963,153.2675,52600.0
2015-03-25 13:05:00,187.97,188.01,187.84,187.93,20300.0,153.2512,153.2838,153.1452,153.2186,20300.0
2015-03-25 13:10:00,187.98,187.98,187.7,187.76,21800.0,153.2594,153.2594,153.0311,153.08,21800.0
2015-03-25 13:15:00,187.79,187.81,187.52,187.62,20400.0,153.1044,153.1208,152.8843,152.9658,20400.0
2015-03-25 13:20:00,187.62,187.67,187.4,187.57,11900.0,152.9658,153.0066,152.7865,152.9251,11900.0
2015-03-25 13:25:00,187.54,187.98,187.53,187.92,12200.0,152.9006,153.2594,152.8925,153.2104,12200.0
2015-03-25 13:30:00,187.92,188.08,187.89,187.95,13200.0,153.2104,153.3409,153.186,153.2349,13200.0
2015-03-25 13:35:00,188.0,188.18,187.84,188.16,14400.0,153.2757,153.4224,153.1452,153.4061,14400.0
2015-03-25 13:40:00,188.16,188.27,188.09,188.27,17000.0,153.4061,153.4958,153.349,153.4958,17000.0
2015-03-25 13:45:00,188.26,188.35,188.15,188.35,16700.0,153.4876,153.561,153.398,153.561,16700.0
2015-03-25 13:50:00,188.34,188.45,188.2,188.27,15200.0,153.5529,153.6425,153.4387,153.4958,15200.0
2015-03-25 13:55:00,188.24,188.3,188.05,188.05,12300.0,153.4713,153.5202,153.3164,153.3164,12300.0
2015-03-25 14:00:00,188.02,188.21,187.93,188.15,9800.0,153.292,153.4469,153.2186,153.398,9800.0
2015-03-25 14:05:00,188.14,188.14,187.84,187.93,12800.0,153.3898,153.3898,153.1452,153.2186,12800.0
2015-03-25 14:10:00,187.99,188.07,187.72,187.73,11500.0,153.2675,153.3327,153.0474,153.0555,11500.0
2015-03-25 14:15:00,187.7,187.98,187.66,187.78,10300.0,153.0311,153.2594,152.9985,153.0963,10300.0
2015-03-25 14:20:00,187.77,187.98,187.74,187.8,15600.0,153.0881,153.2594,153.0637,153.1126,15600.0
2015-03-25 14:25:00,187.81,187.97,187.71,187.95,12300.0,153.1208,153.2512,153.0392,153.2349,12300.0
2015-03-25 14:30:00,187.92,188.13,187.8,187.94,38500.0,153.2104,153.3816,153.1126,153.2267,38500.0
2015-03-25 14:35:00,188.02,188.05,187.89,187.96,10500.0,153.292,153.3164,153.186,153.243,10500.0
2015-03-25 14:40:00,187.96,188.04,187.84,187.91,18200.0,153.243,153.3083,153.1452,153.2023,18200.0
2015-03-25 14:45:00,187.89,188.01,187.79,187.99,22500.0,153.186,153.2838,153.1044,153.2675,22500.0
2015-03-25 14:50:00,187.99,188.25,187.95,188.18,15300.0,153.2675,153.4795,153.2349,153.4224,15300.0
2015-03-25 14:55:00,188.17,188.37,188.02,188.02,15800.0,153.4143,153.5773,153.292,153.292,15800.0
2015-03-25 15:00:00,188.02,188.03,187.81,187.89,12700.0,153.292,153.3001,153.1208,153.186,12700.0
2015-03-25 15:05:00,187.91,188.01,187.75,187.95,14100.0,153.2023,153.2838,153.0718,153.2349,14100.0
2015-03-25 15:10:00,187.92,188.1,187.82,187.99,17400.0,153.2104,153.3572,153.1289,153.2675,17400.0
2015-03-25 15:15:00,188.0,188.02,187.87,187.89,14200.0,153.2757,153.292,153.1697,153.186,14200.0
2015-03-25 15:20:00,187.91,187.94,187.68,187.82,21400.0,153.2023,153.2267,153.0148,153.1289,21400.0
2015-03-25 15:25:00,187.87,187.87,187.68,187.83,18400.0,153.1697,153.1697,153.0148,153.1371,18400.0
2015-03-25 15:30:00,187.85,187.92,187.73,187.92,30700.0,153.1534,153.2104,153.0555,153.2104,30700.0
2015-03-25 15:35:00,187.86,187.96,187.74,187.91,29700.0,153.1615,153.243,153.0637,153.2023,29700.0
2015-03-25 15:40:00,187.94,187.99,187.8,187.94,32600.0,153.2267,153.2675,153.1126,153.2267,32600.0
2015-03-25 15:45:00,187.96,188.02,187.57,187.61,42000.0,153.243,153.292,152.9251,152.9577,42000.0
2015-03-25 15:50:00,187.63,187.69,187.54,187.59,71100.0,152.974,153.0229,152.9006,152.9414,71100.0
2015-03-25 15:55:00,187.59,187.72,187.39,187.47,164900.0,152.9414,153.0474,152.7783,152.8436,164900.0
2015-03-26 09:30:00,186.52,186.75,185.76,185.76,92100.0,152.069,152.2565,151.4494,151.4494,92100.0
2015-03-26 09:35:00,185.8,185.98,185.18,185.75,92100.0,151.482,151.6288,150.9765,151.4412,92100.0
2015-03-26 09:40:00,185.78,186.02,185.61,185.72,51700.0,151.4657,151.6614,151.3271,151.4168,51700.0
2015-03-26 09:45:00,185.69,185.94,185.52,185.8,26700.0,151.3923,151.5962,151.2537,151.482,26700.0
2015-03-26 09:50:00,185.83,186.01,185.66,185.97,36000.0,151.5065,151.6532,151.3679,151.6206,36000.0
2015-03-26 09:55:00,185.96,185.97,185.37,185.38,48100.0,151.6125,151.6206,151.1314,151.1396,48100.0
2015-03-26 10:00:00,185.39,185.61,185.35,185.45,29500.0,151.1477,151.3271,151.1151,151.1967,29500.0
2015-03-26 10:05:00,185.44,185.44,185.12,185.15,27500.0,151.1885,151.1885,150.9276,150.9521,27500.0
2015-03-26 10:10:00,185.13,185.41,185.02,185.34,32600.0,150.9358,151.164,150.8461,151.107,32600.0
2015-03-26 10:15:00,185.35,185.37,185.03,185.24,20000.0,151.1151,151.1314,150.8542,151.0254,20000.0
2015-03-26 10:20:00,185.24,185.65,185.17,185.58,25200.0,151.0254,151.3597,150.9684,151.3026,25200.0
2015-03-26 10:25:00,185.61,186.38,185.61,186.34,43500.0,151.3271,151.9549,151.3271,151.9223,43500.0
2015-03-26 10:30:00,186.37,186.74,186.05,186.62,40500.0,151.9467,152.2484,151.6858,152.1506,40500.0
2015-03-26 10:35:00,186.67,186.85,186.48,186.48,11300.0,152.1913,152.3381,152.0364,152.0364,11300.0
2015-03-26 10:40:00,186.5,186.62,186.35,186.42,23800.0,152.0527,152.1506,151.9304,151.9875,23800.0
2015-03-26 10:45:00,186.42,186.51,186.16,186.29,10900.0,151.9875,152.0609,151.7755,151.8815,10900.0
2015-03-26 10:50:00,186.31,186.65,186.26,186.65,23700.0,151.8978,152.175,151.857,152.175,23700.0
2015-03-26 10:55:00,186.69,187.0,186.6,186.88,14200.0,152.2076,152.4604,152.1342,152.3625,14200.0
2015-03-26 11:00:00,186.88,186.89,186.46,186.63,24100.0,152.3625,152.3707,152.0201,152.1587,24100.0
2015-03-26 11:05:00,186.63,186.78,186.56,186.62,10700.0,152.1587,152.281,152.1016,152.1506,10700.0
2015-03-26 11:10:00,186.64,186.64,186.32,186.42,19700.0,152.1669,152.1669,151.906,151.9875,19700.0
2015-03-26 11:15:00,186.42,186.51,186.29,186.32,9200.0,151.9875,152.0609,151.8815,151.906,9200.0
2015-03-26 11:20:00,186.39,186.59,186.27,186.59,11600.0,151.963,152.1261,151.8652,152.1261,11600.0
2015-03-26 11:25:00,186.56,186.8,186.5,186.8,9000.0,152.1016,152.2973,152.0527,152.2973,9000.0
2015-03-26 11:30:00,186.75,186.97,186.61,186.96,19900.0,152.2565,152.4359,152.1424,152.4278,19900.0
2015-03-26 11:35:00,186.92,186.92,186.6,186.79,40100.0,152.3951,152.3951,152.1342,152.2892,40100.0
2015-03-26 11:40:00,186.8,187.11,186.8,187.1,27200.0,152.2973,152.55,152.2973,152.5419,27200.0
2015-03-26 11:45:00,187.12,187.26,187.03,187.26,6800.0,152.5582,152.6723,152.4848,152.6723,6800.0
2015-03-26 11:50:00,187.29,187.38,187.15,187.38,27400.0,152.6968,152.7702,152.5827,152.7702,27400.0
2015-03-26 11:55:00,187.35,187.94,187.33,187.89,43300.0,152.7457,153.2267,152.7294,153.186,43300.0
2015-03-26 12:00:00,187.94,187.94,187.61,187.69,19500.0,153.2267,153.2267,152.9577,153.0229,19500.0
2015-03-26 12:05:00,187.69,187.8,187.52,187.67,27300.0,153.0229,153.1126,152.8843,153.0066,27300.0
2015-03-26 12:10:00,187.69,187.69,187.58,187.69,5600.0,153.0229,153.0229,152.9332,153.0229,5600.0
2015-03-26 12:15:00,187.65,187.69,187.5,187.57,8000.0,152.9903,153.0229,152.868,152.9251,8000.0
2015-03-26 12:20:00,187.56,187.58,187.15,187.23,7400.0,152.9169,152.9332,152.5827,152.6479,7400.0
2015-03-26 12:25:00,187.2,187.4,187.2,187.34,7200.0,152.6234,152.7865,152.6234,152.7376,7200.0
2015-03-26 12:30:00,187.4,187.47,187.35,187.47,5300.0,152.7865,152.8436,152.7457,152.8436,5300.0
2015-03-26 12:35:00,187.46,187.47,187.34,187.41,3500.0,152.8354,152.8436,152.7376,152.7946,3500.0
2015-03-26 12:40:00,187.41,187.43,187.24,187.35,6400.0,152.7946,152.8109,152.656,152.7457,6400.0
2015-03-26 12:45:00,187.42,187.45,187.25,187.41,9600.0,152.8028,152.8272,152.6642,152.7946,9600.0
2015-03-26 12:50:00,187.47,187.58,187.44,187.52,7100.0,152.8436,152.9332,152.8191,152.8843,7100.0
2015-03-26 12:55:00,187.52,187.58,187.45,187.58,4900.0,152.8843,152.9332,152.8272,152.9332,4900.0
2015-03-26 13:00:00,187.55,187.56,187.38,187.38,8100.0,152.9088,152.9169,152.7702,152.7702,8100.0
2015-03-26 13:05:00,187.48,187.48,187.29,187.38,4300.0,152.8517,152.8517,152.6968,152.7702,4300.0
2015-03-26 13:10:00,187.44,187.48,187.0,187.07,14700.0,152.8191,152.8517,152.4604,152.5174,14700.0
2015-03-26 13:15:00,187.07,187.16,186.94,187.08,12100.0,152.5174,152.5908,152.4114,152.5256,12100.0
2015-03-26 13:20:00,187.13,187.13,186.94,187.11,6500.0,152.5664,152.5664,152.4114,152.55,6500.0
2015-03-26 13:25:00,187.09,187.39,187.08,187.39,7300.0,152.5337,152.7783,152.5256,152.7783,7300.0
2015-03-26 13:30:00,187.38,187.69,187.33,187.51,10300.0,152.7702,153.0229,152.7294,152.8762,10300.0
2015-03-26 13:35:00,187.52,187.52,187.36,187.36,4800.0,152.8843,152.8843,152.7539,152.7539,4800.0
2015-03-26 13:40:00,187.39,187.73,187.38,187.7,17700.0,152.7783,153.0555,152.7702,153.0311,17700.0
2015-03-26 13:45:00,187.72,187.85,187.62,187.75,10500.0,153.0474,153.1534,152.9658,153.0718,10500.0
2015-03-26 13:50:00,187.75,187.92,187.7,187.88,10300.0,153.0718,153.2104,153.0311,153.1778,10300.0
2015-03-26 13:55:00,187.86,187.92,187.67,187.68,8700.0,153.1615,153.2104,153.0066,153.0148,8700.0
2015-03-26 14:00:00,187.67,187.75,187.62,187.67,8100.0,153.0066,153.0718,152.9658,153.0066,8100.0
2015-03-26 14:05:00,187.64,187.64,187.37,187.37,10500.0,152.9822,152.9822,152.762,152.762,10500.0
2015-03-26 14:10:00,187.44,187.56,187.23,187.34,14000.0,152.8191,152.9169,152.6479,152.7376,14000.0
2015-03-26 14:15:00,187.33,187.59,187.33,187.53,5700.0,152.7294,152.9414,152.7294,152.8925,5700.0
2015-03-26 14:20:00,187.57,187.63,187.48,187.49,7600.0,152.9251,152.974,152.8517,152.8599,7600.0
2015-03-26 14:25:00,187.51,187.57,187.34,187.34,6100.0,152.8762,152.9251,152.7376,152.7376,6100.0
2015-03-26 14:30:00,187.34,187.54,187.33,187.49,5800.0,152.7376,152.9006,152.7294,152.8599,5800.0
2015-03-26 14:35:00,187.52,187.68,187.4,187.5,17700.0,152.8843,153.0148,152.7865,152.868,17700.0
2015-03-26 14:40:00,187.54,187.77,187.5,187.65,9000.0,152.9006,153.0881,152.868,152.9903,9000.0
2015-03-26 14:45:00,187.67,187.68,187.42,187.42,12200.0,153.0066,153.0148,152.8028,152.8028,12200.0
2015-03-26 14:50:00,187.44,187.56,187.29,187.53,27700.0,152.8191,152.9169,152.6968,152.8925,27700.0
2015-03-26 14:55:00,187.51,187.61,187.26,187.28,16300.0,152.8762,152.9577,152.6723,152.6886,16300.0
2015-03-26 15:00:00,187.27,187.45,187.2,187.42,16800.0,152.6805,152.8272,152.6234,152.8028,16800.0
2015-03-26 15:05:00,187.37,187.63,187.33,187.56,18400.0,152.762,152.974,152.7294,152.9169,18400.0
2015-03-26 15:10:00,187.6,187.62,187.34,187.35,14300.0,152.9495,152.9658,152.7376,152.7457,14300.0
2015-03-26 15:15:00,187.35,187.59,187.29,187.34,14300.0,152.7457,152.9414,152.6968,152.7376,14300.0
2015-03-26 15:20:00,187.39,187.56,187.28,187.38,19800.0,152.7783,152.9169,152.6886,152.7702,19800.0
2015-03-26 15:25:00,187.38,187.67,187.38,187.5,13400.0,152.7702,153.0066,152.7702,152.868,13400.0
2015-03-26 15:30:00,187.49,187.78,187.41,187.75,26100.0,152.8599,153.0963,152.7946,153.0718,26100.0
2015-03-26 15:35:00,187.76,187.97,187.59,187.65,23200.0,153.08,153.2512,152.9414,152.9903,23200.0
2015-03-26 15:40:00,187.61,187.67,187.42,187.52,22500.0,152.9577,153.0066,152.8028,152.8843,22500.0
2015-03-26 15:45:00,187.55,187.67,187.47,187.59,39000.0,152.9088,153.0066,152.8436,152.9414,39000.0
2015-03-26 15:50:00,187.56,187.75,187.46,187.47,39700.0,152.9169,153.0718,152.8354,152.8436,39700.0
2015-03-26 15:55:00,187.48,187.53,187.24,187.3,122600.0,152.8517,152.8925,152.656,152.705,122600.0
2015-03-27 09:30:00,187.19,187.61,186.86,187.46,46200.0,152.6153,152.9577,152.3462,152.8354,46200.0
2015-03-27 09:35:00,187.57,187.59,186.5,186.93,13200.0,152.9251,152.9414,152.0527,152.4033,13200.0
2015-03-27 09:40:00,186.73,186.82,186.35,186.35,37100.0,152.2402,152.3136,151.9304,151.9304,37100.0
2015-03-27 09:45:00,186.39,186.8,186.27,186.53,31700.0,151.963,152.2973,151.8652,152.0772,31700.0
2015-03-27 09:50:00,186.52,187.0,186.27,186.93,15900.0,152.069,152.4604,151.8652,152.4033,15900.0
2015-03-27 09:55:00,186.99,187.42,186.71,187.42,17000.0,152.4522,152.8028,152.2239,152.8028,17000.0
2015-03-27 10:00:00,187.32,187.4,186.9,187.4,34300.0,152.7213,152.7865,152.3788,152.7865,34300.0
2015-03-27 10:05:00,187.38,187.38,187.17,187.31,15700.0,152.7702,152.7702,152.599,152.7131,15700.0
2015-03-27 10:10:00,187.3,187.39,186.73,186.85,41400.0,152.705,152.7783,152.2402,152.3381,41400.0
2015-03-27 10:15:00,186.85,187.02,186.55,186.75,33400.0,152.3381,152.4767,152.0935,152.2565,33400.0
2015-03-27 10:20:00,186.88,187.28,186.88,187.18,7700.0,152.3625,152.6886,152.3625,152.6071,7700.0
2015-03-27 10:25:00,187.25,187.37,187.14,187.37,7700.0,152.6642,152.762,152.5745,152.762,7700.0
2015-03-27 10:30:00,187.38,187.38,186.95,187.07,8200.0,152.7702,152.7702,152.4196,152.5174,8200.0
2015-03-27 10:35:00,187.02,187.31,186.92,187.2,11300.0,152.4767,152.7131,152.3951,152.6234,11300.0
2015-03-27 10:40:00,187.16,187.26,187.03,187.17,17100.0,152.5908,152.6723,152.4848,152.599,17100.0
2015-03-27 10:45:00,187.17,187.17,186.94,187.13,8500.0,152.599,152.599,152.4114,152.5664,8500.0
2015-03-27 10:50:00,187.12,187.54,187.05,187.48,13800.0,152.5582,152.9006,152.5011,152.8517,13800.0
2015-03-27 10:55:00,187.5,187.92,187.49,187.81,13200.0,152.868,153.2104,152.8599,153.1208,13200.0
2015-03-27 11:00:00,187.84,187.88,187.66,187.84,17800.0,153.1452,153.1778,152.9985,153.1452,17800.0
2015-03-27 11:05:00,187.84,188.0,187.83,187.93,13300.0,153.1452,153.2757,153.1371,153.2186,13300.0
2015-03-27 11:10:00,187.91,188.17,187.8,188.08,29500.0,153.2023,153.4143,153.1126,153.3409,29500.0
2015-03-27 11:15:00,188.12,188.2,187.93,188.07,12100.0,153.3735,153.4387,153.2186,153.3327,12100.0
2015-03-27 11:20:00,188.05,188.32,188.01,188.11,10300.0,153.3164,153.5366,153.2838,153.3653,10300.0
2015-03-27 11:25:00,188.1,188.14,187.82,187.92,6700.0,153.3572,153.3898,153.1289,153.2104,6700.0
2015-03-27 11:30:00,187.98,188.03,187.86,187.98,6000.0,153.2594,153.3001,153.1615,153.2594,6000.0
2015-03-27 11:35:00,188.03,188.03,187.83,187.93,16800.0,153.3001,153.3001,153.1371,153.2186,16800.0
2015-03-27 11:40:00,187.97,188.01,187.8,187.96,11300.0,153.2512,153.2838,153.1126,153.243,11300.0
2015-03-27 11:45:00,187.98,188.02,187.8,188.02,8300.0,153.2594,153.292,153.1126,153.292,8300.0
2015-03-27 11:50:00,187.96,188.17,187.76,187.89,15800.0,153.243,153.4143,153.08,153.186,15800.0
2015-03-27 11:55:00,187.81,187.82,187.44,187.82,6500.0,153.1208,153.1289,152.8191,153.1289,6500.0
2015-03-27 12:00:00,187.8,187.82,187.65,187.75,6300.0,153.1126,153.1289,152.9903,153.0718,6300.0
2015-03-27 12:05:00,187.74,187.88,187.74,187.87,5300.0,153.0637,153.1778,153.0637,153.1697,5300.0
2015-03-27 12:10:00,187.91,187.95,187.72,187.82,9000.0,153.2023,153.2349,153.0474,153.1289,9000.0
2015-03-27 12:15:00,187.81,187.84,187.55,187.55,6100.0,153.1208,153.1452,152.9088,152.9088,6100.0
2015-03-27 12:20:00,187.51,187.69,187.42,187.69,8300.0,152.8762,153.0229,152.8028,153.0229,8300.0
2015-03-27 12:25:00,187.73,187.76,187.35,187.41,14300.0,153.0555,153.08,152.7457,152.7946,14300.0
2015-03-27 12:30:00,187.36,187.6,187.36,187.53,6500.0,152.7539,152.9495,152.7539,152.8925,6500.0
2015-03-27 12:35:00,187.56,187.77,187.56,187.69,3800.0,152.9169,153.0881,152.9169,153.0229,3800.0
2015-03-27 12:40:00,187.75,187.82,187.49,187.49,16900.0,153.0718,153.1289,152.8599,152.8599,16900.0
2015-03-27 12:45:00,187.45,187.58,187.39,187.43,11400.0,152.8272,152.9332,152.7783,152.8109,11400.0
2015-03-27 12:50:00,187.38,187.53,187.38,187.5,5400.0,152.7702,152.8925,152.7702,152.868,5400.0
2015-03-27 12:55:00,187.57,187.63,187.48,187.6,7800.0,152.9251,152.974,152.8517,152.9495,7800.0
2015-03-27 13:00:00,187.61,187.63,187.47,187.59,5600.0,152.9577,152.974,152.8436,152.9414,5600.0
2015-03-27 13:05:00,187.64,187.64,187.45,187.45,7900.0,152.9822,152.9822,152.8272,152.8272,7900.0
2015-03-27 13:10:00,187.48,187.5,187.41,187.49,4000.0,152.8517,152.868,152.7946,152.8599,4000.0
2015-03-27 13:15:00,187.49,187.5,187.32,187.45,13100.0,152.8599,152.868,152.7213,152.8272,13100.0
2015-03-27 13:20:00,187.44,187.54,187.4,187.44,7500.0,152.8191,152.9006,152.7865,152.8191,7500.0
2015-03-27 13:25:00,187.43,187.55,187.38,187.38,6700.0,152.8109,152.9088,152.7702,152.7702,6700.0
2015-03-27 13:30:00,187.39,187.42,187.33,187.33,6300.0,152.7783,152.8028,152.7294,152.7294,6300.0
2015-03-27 13:35:00,187.36,187.36,187.2,187.26,7500.0,152.7539,152.7539,152.6234,152.6723,7500.0
2015-03-27 13:40:00,187.28,187.43,187.24,187.25,7400.0,152.6886,152.8109,152.656,152.6642,7400.0
2015-03-27 13:45:00,187.29,187.37,187.16,187.33,8700.0,152.6968,152.762,152.5908,152.7294,8700.0
2015-03-27 13:50:00,187.31,187.43,187.31,187.35,5200.0,152.7131,152.8109,152.7131,152.7457,5200.0
2015-03-27 13:55:00,187.39,187.58,187.39,187.49,8900.0,152.7783,152.9332,152.7783,152.8599,8900.0
2015-03-27 14:00:00,187.51,187.65,187.43,187.53,4000.0,152.8762,152.9903,152.8109,152.8925,4000.0
2015-03-27 14:05:00,187.54,187.57,187.34,187.42,6600.0,152.9006,152.9251,152.7376,152.8028,6600.0
2015-03-27 14:10:00,187.53,187.63,187.53,187.57,8200.0,152.8925,152.974,152.8925,152.9251,8200.0
2015-03-27 14:15:00,187.52,187.57,187.29,187.46,6200.0,152.8843,152.9251,152.6968,152.8354,6200.0
2015-03-27 14:20:00,187.5,187.63,187.48,187.61,5600.0,152.868,152.974,152.8517,152.9577,5600.0
2015-03-27 14:25:00,187.6,187.7,187.51,187.6,13100.0,152.9495,153.0311,152.8762,152.9495,13100.0
2015-03-27 14:30:00,187.62,187.7,187.55,187.61,15500.0,152.9658,153.0311,152.9088,152.9577,15500.0
2015-03-27 14:35:00,187.57,187.57,187.37,187.37,11200.0,152.9251,152.9251,152.762,152.762,11200.0
2015-03-27 14:40:00,187.34,187.45,187.3,187.36,8200.0,152.7376,152.8272,152.705,152.7539,8200.0
2015-03-27 14:45:00,187.37,187.44,187.31,187.4,4600.0,152.762,152.8191,152.7131,152.7865,4600.0
2015-03-27 14:50:00,187.4,187.49,187.35,187.44,6800.0,152.7865,152.8599,152.7457,152.8191,6800.0
2015-03-27 14:55:00,187.49,187.57,187.38,187.55,11600.0,152.8599,152.9251,152.7702,152.9088,11600.0
2015-03-27 15:00:00,187.57,187.75,187.53,187.74,12700.0,152.9251,153.0718,152.8925,153.0637,12700.0
2015-03-27 15:05:00,187.75,187.99,187.75,187.94,24200.0,153.0718,153.2675,153.0718,153.2267,24200.0
2015-03-27 15:10:00,187.89,187.95,187.77,187.89,8500.0,153.186,153.2349,153.0881,153.186,8500.0
2015-03-27 15:15:00,187.86,187.87,187.62,187.71,12500.0,153.1615,153.1697,152.9658,153.0392,12500.0
2015-03-27 15:20:00,187.73,187.91,187.73,187.91,12800.0,153.0555,153.2023,153.0555,153.2023,12800.0
2015-03-27 15:25:00,187.87,187.94,187.84,187.88,15300.0,153.1697,153.2267,153.1452,153.1778,15300.0
2015-03-27 15:30:00,187.89,188.03,187.85,188.02,22700.0,153.186,153.3001,153.1534,153.292,22700.0
2015-03-27 15:35:00,188.03,188.39,187.93,188.39,25400.0,153.3001,153.5936,153.2186,153.5936,25400.0
2015-03-27 15:40:00,188.34,188.48,188.3,188.33,23700.0,153.5529,153.667,153.5202,153.5447,23700.0
2015-03-27 15:45:00,188.27,188.31,187.96,188.01,47600.0,153.4958,153.5284,153.243,153.2838,47600.0
2015-03-27 15:50:00,188.03,188.2,188.03,188.11,25400.0,153.3001,153.4387,153.3001,153.3653,25400.0
2015-03-27 15:55:00,188.13,188.27,188.01,188.01,61400.0,153.3816,153.4958,153.2838,153.2838,61400.0
2015-03-30 09:30:00,189.24,190.89,189.19,190.61,111500.0,154.2866,155.6319,154.2459,155.4036,111500.0
2015-03-30 09:35:00,190.78,191.25,190.43,191.01,64500.0,155.5422,155.9254,155.2568,155.7297,64500.0
2015-03-30 09:40:00,191.03,192.0,191.03,191.79,63400.0,155.746,156.5368,155.746,156.3656,63400.0
2015-03-30 09:45:00,191.82,191.95,191.42,191.5,65400.0,156.3901,156.4961,156.064,156.1292,65400.0
2015-03-30 09:50:00,191.5,191.55,190.95,191.14,45500.0,156.1292,156.17,155.6808,155.8357,45500.0
2015-03-30 09:55:00,191.17,191.25,190.97,191.01,41300.0,155.8601,155.9254,155.6971,155.7297,41300.0
2015-03-30 10:00:00,191.04,191.23,190.88,191.1,35100.0,155.7542,155.9091,155.6237,155.8031,35100.0
2015-03-30 10:05:00,191.17,191.37,191.07,191.26,40000.0,155.8601,156.0232,155.7786,155.9335,40000.0
2015-03-30 10:10:00,191.31,191.4,191.29,191.39,26100.0,155.9743,156.0477,155.958,156.0395,26100.0
2015-03-30 10:15:00,191.37,191.4,191.19,191.23,12900.0,156.0232,156.0477,155.8765,155.9091,12900.0
2015-03-30 10:20:00,191.24,191.29,190.99,191.04,18300.0,155.9172,155.958,155.7134,155.7542,18300.0
2015-03-30 10:25:00,191.04,191.4,191.0,191.35,20200.0,155.7542,156.0477,155.7215,156.0069,20200.0
2015-03-30 10:30:00,191.35,191.62,191.24,191.61,26800.0,156.0069,156.227,155.9172,156.2189,26800.0
2015-03-30 10:35:00,191.56,191.63,191.43,191.51,30200.0,156.1781,156.2352,156.0721,156.1373,30200.0
2015-03-30 10:40:00,191.53,191.57,191.41,191.5,20200.0,156.1537,156.1863,156.0558,156.1292,20200.0
2015-03-30 10:45:00,191.53,191.78,191.5,191.68,35800.0,156.1537,156.3575,156.1292,156.276,35800.0
2015-03-30 10:50:00,191.72,191.8,191.65,191.71,24700.0,156.3086,156.3738,156.2515,156.3004,24700.0
2015-03-30 10:55:00,191.72,191.77,191.55,191.62,24200.0,156.3086,156.3493,156.17,156.227,24200.0
2015-03-30 11:00:00,191.61,191.78,191.55,191.63,29800.0,156.2189,156.3575,156.17,156.2352,29800.0
2015-03-30 11:05:00,191.68,191.7,191.48,191.62,16100.0,156.276,156.2923,156.1129,156.227,16100.0
2015-03-30 11:10:00,191.64,191.76,191.57,191.75,12400.0,156.2433,156.3412,156.1863,156.333,12400.0
2015-03-30 11:15:00,191.68,191.77,191.65,191.67,11900.0,156.276,156.3493,156.2515,156.2678,11900.0
2015-03-30 11:20:00,191.67,191.74,191.61,191.62,15300.0,156.2678,156.3249,156.2189,156.227,15300.0
2015-03-30 11:25:00,191.61,191.74,191.39,191.47,21600.0,156.2189,156.3249,156.0395,156.1047,21600.0
2015-03-30 11:30:00,191.51,191.64,191.49,191.55,10500.0,156.1373,156.2433,156.121,156.17,10500.0
2015-03-30 11:35:00,191.54,191.66,191.32,191.59,24700.0,156.1618,156.2596,155.9824,156.2026,24700.0
2015-03-30 11:40:00,191.62,191.71,191.55,191.62,21200.0,156.227,156.3004,156.17,156.227,21200.0
2015-03-30 11:45:00,191.61,191.76,191.57,191.73,15200.0,156.2189,156.3412,156.1863,156.3167,15200.0
2015-03-30 11:50:00,191.72,191.72,191.56,191.58,7900.0,156.3086,156.3086,156.1781,156.1944,7900.0
2015-03-30 11:55:00,191.6,191.64,191.44,191.47,11600.0,156.2107,156.2433,156.0803,156.1047,11600.0
2015-03-30 12:00:00,191.45,191.51,191.35,191.35,14600.0,156.0884,156.1373,156.0069,156.0069,14600.0
2015-03-30 12:05:00,191.38,191.47,191.32,191.4,10100.0,156.0314,156.1047,155.9824,156.0477,10100.0
2015-03-30 12:10:00,191.38,191.55,191.36,191.43,16800.0,156.0314,156.17,156.0151,156.0721,16800.0
2015-03-30 12:15:00,191.4,191.61,191.39,191.51,12900.0,156.0477,156.2189,156.0395,156.1373,12900.0
2015-03-30 12:20:00,191.56,191.68,191.44,191.68,10000.0,156.1781,156.276,156.0803,156.276,10000.0
2015-03-30 12:25:00,191.69,191.73,191.63,191.66,6700.0,156.2841,156.3167,156.2352,156.2596,6700.0
2015-03-30 12:30:00,191.68,191.7,191.49,191.5,29900.0,156.276,156.2923,156.121,156.1292,29900.0
2015-03-30 12:35:00,191.48,191.62,191.46,191.55,10200.0,156.1129,156.227,156.0966,156.17,10200.0
2015-03-30 12:40:00,191.57,191.64,191.56,191.63,10100.0,156.1863,156.2433,156.1781,156.2352,10100.0
2015-03-30 12:45:00,191.62,191.65,191.52,191.55,15300.0,156.227,156.2515,156.1455,156.17,15300.0
2015-03-30 12:50:00,191.61,191.63,191.52,191.6,24700.0,156.2189,156.2352,156.1455,156.2107,24700.0
2015-03-30 12:55:00,191.6,191.63,191.53,191.58,7600.0,156.2107,156.2352,156.1537,156.1944,7600.0
2015-03-30 13:00:00,191.56,191.65,191.54,191.59,13000.0,156.1781,156.2515,156.1618,156.2026,13000.0
2015-03-30 13:05:00,191.6,191.65,191.55,191.61,12100.0,156.2107,156.2515,156.17,156.2189,12100.0
2015-03-30 13:10:00,191.63,191.66,191.51,191.58,6900.0,156.2352,156.2596,156.1373,156.1944,6900.0
2015-03-30 13:15:00,191.6,191.63,191.53,191.58,7600.0,156.2107,156.2352,156.1537,156.1944,7600.0
2015-03-30 13:20:00,191.59,191.67,191.54,191.56,9900.0,156.2026,156.2678,156.1618,156.1781,9900.0
2015-03-30 13:25:00,191.6,191.61,191.44,191.5,10300.0,156.2107,156.2189,156.0803,156.1292,10300.0
2015-03-30 13:30:00,191.53,191.66,191.44,191.58,19200.0,156.1537,156.2596,156.0803,156.1944,19200.0
2015-03-30 13:35:00,191.62,191.67,191.57,191.59,9200.0,156.227,156.2678,156.1863,156.2026,9200.0
2015-03-30 13:40:00,191.6,191.74,191.56,191.61,23600.0,156.2107,156.3249,156.1781,156.2189,23600.0
2015-03-30 13:45:00,191.64,191.69,191.59,191.6,9900.0,156.2433,156.2841,156.2026,156.2107,9900.0
2015-03-30 13:50:00,191.6,191.63,191.45,191.49,8600.0,156.2107,156.2352,156.0884,156.121,8600.0
2015-03-30 13:55:00,191.45,191.64,191.45,191.64,7100.0,156.0884,156.2433,156.0884,156.2433,7100.0
2015-03-30 14:00:00,191.6,191.74,191.6,191.71,16300.0,156.2107,156.3249,156.2107,156.3004,16300.0
2015-03-30 14:05:00,191.71,191.78,191.58,191.63,19500.0,156.3004,156.3575,156.1944,156.2352,19500.0
2015-03-30 14:10:00,191.62,191.65,191.55,191.56,14800.0,156.227,156.2515,156.17,156.1781,14800.0
2015-03-30 14:15:00,191.55,191.62,191.51,191.51,15500.0,156.17,156.227,156.1373,156.1373,15500.0
2015-03-30 14:20:00,191.51,191.59,191.49,191.53,9800.0,156.1373,156.2026,156.121,156.1537,9800.0
2015-03-30 14:25:00,191.52,191.55,191.49,191.5,3900.0,156.1455,156.17,156.121,156.1292,3900.0
2015-03-30 14:30:00,191.52,191.62,191.48,191.59,10600.0,156.1455,156.227,156.1129,156.2026,10600.0
2015-03-30 14:35:00,191.58,191.59,191.51,191.51,4600.0,156.1944,156.2026,156.1373,156.1373,4600.0
2015-03-30 14:40:00,191.51,191.54,191.44,191.54,15000.0,156.1373,156.1618,156.0803,156.1618,15000.0
2015-03-30 14:45:00,191.5,191.55,191.45,191.55,12700.0,156.1292,156.17,156.0884,156.17,12700.0
2015-03-30 14:50:00,191.52,191.55,191.43,191.43,8900.0,156.1455,156.17,156.0721,156.0721,8900.0
2015-03-30 14:55:00,191.47,191.52,191.4,191.46,18000.0,156.1047,156.1455,156.0477,156.0966,18000.0
2015-03-30 15:00:00,191.47,191.5,191.35,191.35,19200.0,156.1047,156.1292,156.0069,156.0069,19200.0
2015-03-30 15:05:00,191.4,191.43,191.34,191.37,8300.0,156.0477,156.0721,155.9987,156.0232,8300.0
2015-03-30 15:10:00,191.37,191.41,191.22,191.22,12100.0,156.0232,156.0558,155.9009,155.9009,12100.0
2015-03-30 15:15:00,191.21,191.34,191.14,191.34,14500.0,155.8928,155.9987,155.8357,155.9987,14500.0
2015-03-30 15:20:00,191.32,191.35,190.94,191.06,44700.0,155.9824,156.0069,155.6726,155.7705,44700.0
2015-03-30 15:25:00,191.06,191.1,191.02,191.08,10200.0,155.7705,155.8031,155.7379,155.7868,10200.0
2015-03-30 15:30:00,191.06,191.07,190.87,191.02,34000.0,155.7705,155.7786,155.6156,155.7379,34000.0
2015-03-30 15:35:00,191.02,191.27,190.98,191.06,21400.0,155.7379,155.9417,155.7052,155.7705,21400.0
2015-03-30 15:40:00,191.01,191.05,190.94,191.01,19200.0,155.7297,155.7623,155.6726,155.7297,19200.0
2015-03-30 15:45:00,191.01,191.04,190.92,191.04,46900.0,155.7297,155.7542,155.6563,155.7542,46900.0
2015-03-30 15:50:00,191.02,191.03,190.87,190.92,55700.0,155.7379,155.746,155.6156,155.6563,55700.0
2015-03-30 15:55:00,190.94,191.13,190.89,190.91,129600.0,155.6726,155.8275,155.6319,155.6482,129600.0
2015-03-31 09:30:00,190.34,190.34,189.35,189.83,52600.0,155.1835,155.1835,154.3763,154.7677,52600.0
2015-03-31 09:35:00,189.84,190.55,189.76,190.06,11700.0,154.7758,155.3547,154.7106,154.9552,11700.0
2015-03-31 09:40:00,190.07,190.14,189.5,189.82,21600.0,154.9633,155.0204,154.4986,154.7595,21600.0
2015-03-31 09:45:00,189.65,189.96,189.62,189.85,21700.0,154.6209,154.8736,154.5964,154.784,21700.0
2015-03-31 09:50:00,189.85,189.9,189.56,189.83,26800.0,154.784,154.8247,154.5475,154.7677,26800.0
2015-03-31 09:55:00,189.69,189.99,189.67,189.87,12600.0,154.6535,154.8981,154.6372,154.8003,12600.0
2015-03-31 10:00:00,189.96,190.21,189.88,190.1,36900.0,154.8736,155.0775,154.8084,154.9878,36900.0
2015-03-31 10:05:00,190.1,190.14,189.92,190.08,25100.0,154.9878,155.0204,154.841,154.9715,25100.0
2015-03-31 10:10:00,190.07,190.28,189.98,190.05,21700.0,154.9633,155.1345,154.8899,154.947,21700.0
2015-03-31 10:15:00,190.01,190.01,189.83,189.86,6800.0,154.9144,154.9144,154.7677,154.7921,6800.0
2015-03-31 10:20:00,189.81,189.97,189.81,189.92,19300.0,154.7513,154.8818,154.7513,154.841,19300.0
2015-03-31 10:25:00,189.94,190.08,189.62,189.77,36900.0,154.8573,154.9715,154.5964,154.7187,36900.0
2015-03-31 10:30:00,189.82,190.01,189.81,189.91,6300.0,154.7595,154.9144,154.7513,154.8329,6300.0
2015-03-31 10:35:00,189.88,189.95,189.81,189.89,3000.0,154.8084,154.8655,154.7513,154.8166,3000.0
2015-03-31 10:40:00,189.84,189.96,189.81,189.91,5200.0,154.7758,154.8736,154.7513,154.8329,5200.0
2015-03-31 10:45:00,189.93,190.1,189.93,189.94,19000.0,154.8492,154.9878,154.8492,154.8573,19000.0
2015-03-31 10:50:00,189.93,189.96,189.74,189.74,3700.0,154.8492,154.8736,154.6943,154.6943,3700.0
2015-03-31 10:55:00,189.75,189.87,189.7,189.78,5500.0,154.7024,154.8003,154.6617,154.7269,5500.0
2015-03-31 11:00:00,189.77,189.97,189.74,189.85,14600.0,154.7187,154.8818,154.6943,154.784,14600.0
2015-03-31 11:05:00,189.93,189.96,189.75,189.8,11100.0,154.8492,154.8736,154.7024,154.7432,11100.0
2015-03-31 11:10:00,189.78,189.99,189.75,189.92,8200.0,154.7269,154.8981,154.7024,154.841,8200.0
2015-03-31 11:15:00,189.89,189.97,189.86,189.91,18100.0,154.8166,154.8818,154.7921,154.8329,18100.0
2015-03-31 11:20:00,189.91,189.95,189.83,189.86,5100.0,154.8329,154.8655,154.7677,154.7921,5100.0
2015-03-31 11:25:00,189.82,189.93,189.8,189.82,8700.0,154.7595,154.8492,154.7432,154.7595,8700.0
2015-03-31 11:30:00,189.82,189.88,189.6,189.68,13900.0,154.7595,154.8084,154.5801,154.6454,13900.0
2015-03-31 11:35:00,189.63,189.69,189.45,189.69,10200.0,154.6046,154.6535,154.4578,154.6535,10200.0
2015-03-31 11:40:00,189.66,189.66,189.45,189.48,14400.0,154.6291,154.6291,154.4578,154.4823,14400.0
2015-03-31 11:45:00,189.52,189.62,189.46,189.58,16900.0,154.5149,154.5964,154.466,154.5638,16900.0
2015-03-31 11:50:00,189.6,189.68,189.36,189.41,19800.0,154.5801,154.6454,154.3845,154.4252,19800.0
2015-03-31 11:55:00,189.46,189.6,189.41,189.42,14600.0,154.466,154.5801,154.4252,154.4334,14600.0
2015-03-31 12:00:00,189.39,189.6,189.25,189.38,14700.0,154.4089,154.5801,154.2948,154.4008,14700.0
2015-03-31 12:05:00,189.54,189.59,189.48,189.59,10000.0,154.5312,154.572,154.4823,154.572,10000.0
2015-03-31 12:10:00,189.57,189.57,189.48,189.5,5000.0,154.5557,154.5557,154.4823,154.4986,5000.0
2015-03-31 12:15:00,189.5,189.55,189.45,189.45,4900.0,154.4986,154.5394,154.4578,154.4578,4900.0
2015-03-31 12:20:00,189.43,189.55,189.43,189.43,10500.0,154.4415,154.5394,154.4415,154.4415,10500.0
2015-03-31 12:25:00,189.42,189.45,189.36,189.43,5100.0,154.4334,154.4578,154.3845,154.4415,5100.0
2015-03-31 12:30:00,189.41,189.49,189.31,189.43,5000.0,154.4252,154.4905,154.3437,154.4415,5000.0
2015-03-31 12:35:00,189.42,189.66,189.42,189.63,13200.0,154.4334,154.6291,154.4334,154.6046,13200.0
2015-03-31 12:40:00,189.67,189.73,189.58,189.58,6800.0,154.6372,154.6861,154.5638,154.5638,6800.0
2015-03-31 12:45:00,189.59,189.64,189.42,189.48,6500.0,154.572,154.6127,154.4334,154.4823,6500.0
2015-03-31 12:50:00,189.43,189.52,189.36,189.36,8500.0,154.4415,154.5149,154.3845,154.3845,8500.0
2015-03-31 12:55:00,189.37,189.45,189.32,189.42,9600.0,154.3926,154.4578,154.3519,154.4334,9600.0
2015-03-31 13:00:00,189.45,189.55,189.39,189.55,7800.0,154.4578,154.5394,154.4089,154.5394,7800.0
2015-03-31 13:05:00,189.57,189.62,189.5,189.56,4500.0,154.5557,154.5964,154.4986,154.5475,4500.0
2015-03-31 13:10:00,189.57,189.68,189.52,189.61,11600.0,154.5557,154.6454,154.5149,154.5883,11600.0
2015-03-31 13:15:00,189.59,189.72,189.57,189.61,14200.0,154.572,154.678,154.5557,154.5883,14200.0
2015-03-31 13:20:00,189.61,189.65,189.57,189.65,4100.0,154.5883,154.6209,154.5557,154.6209,4100.0
2015-03-31 13:25:00,189.66,189.76,189.65,189.71,5500.0,154.6291,154.7106,154.6209,154.6698,5500.0
2015-03-31 13:30:00,189.75,189.99,189.73,189.89,13900.0,154.7024,154.8981,154.6861,154.8166,13900.0
2015-03-31 13:35:00,189.92,189.97,189.86,189.92,22000.0,154.841,154.8818,154.7921,154.841,22000.0
2015-03-31 13:40:00,189.92,190.0,189.9,189.97,17700.0,154.841,154.9063,154.8247,154.8818,17700.0
2015-03-31 13:45:00,189.93,189.99,189.64,189.69,11000.0,154.8492,154.8981,154.6127,154.6535,11000.0
2015-03-31 13:50:00,189.72,189.76,189.56,189.57,7100.0,154.678,154.7106,154.5475,154.5557,7100.0
2015-03-31 13:55:00,189.59,189.64,189.46,189.48,4400.0,154.572,154.6127,154.466,154.4823,4400.0
2015-03-31 14:00:00,189.53,189.65,189.52,189.61,4300.0,154.5231,154.6209,154.5149,154.5883,4300.0
2015-03-31 14:05:00,189.57,189.62,189.52,189.56,10900.0,154.5557,154.5964,154.5149,154.5475,10900.0
2015-03-31 14:10:00,189.55,189.68,189.5,189.62,8800.0,154.5394,154.6454,154.4986,154.5964,8800.0
2015-03-31 14:15:00,189.62,189.65,189.59,189.62,2300.0,154.5964,154.6209,154.572,154.5964,2300.0
2015-03-31 14:20:00,189.59,189.72,189.48,189.7,11700.0,154.572,154.678,154.4823,154.6617,11700.0
2015-03-31 14:25:00,189.73,189.78,189.68,189.73,7400.0,154.6861,154.7269,154.6454,154.6861,7400.0
2015-03-31 14:30:00,189.7,189.82,189.57,189.75,9000.0,154.6617,154.7595,154.5557,154.7024,9000.0
2015-03-31 14:35:00,189.76,189.85,189.76,189.81,3100.0,154.7106,154.784,154.7106,154.7513,3100.0
2015-03-31 14:40:00,189.76,189.77,189.41,189.51,15800.0,154.7106,154.7187,154.4252,154.5068,15800.0
2015-03-31 14:45:00,189.55,189.85,189.55,189.8,6100.0,154.5394,154.784,154.5394,154.7432,6100.0
2015-03-31 14:50:00,189.83,189.87,189.65,189.7,7600.0,154.7677,154.8003,154.6209,154.6617,7600.0
2015-03-31 14:55:00,189.68,189.9,189.65,189.83,7500.0,154.6454,154.8247,154.6209,154.7677,7500.0
2015-03-31 15:00:00,189.87,189.87,189.2,189.23,15200.0,154.8003,154.8003,154.254,154.2785,15200.0
2015-03-31 15:05:00,189.23,189.29,189.04,189.23,24800.0,154.2785,154.3274,154.1236,154.2785,24800.0
2015-03-31 15:10:00,189.27,189.3,189.05,189.05,12100.0,154.3111,154.3355,154.1317,154.1317,12100.0
2015-03-31 15:15:00,189.03,189.04,188.51,188.6,61000.0,154.1154,154.1236,153.6915,153.7648,61000.0
2015-03-31 15:20:00,188.57,188.74,188.29,188.38,23200.0,153.7404,153.879,153.5121,153.5855,23200.0
2015-03-31 15:25:00,188.37,188.45,188.34,188.38,23200.0,153.5773,153.6425,153.5529,153.5855,23200.0
2015-03-31 15:30:00,188.37,188.45,188.16,188.42,28900.0,153.5773,153.6425,153.4061,153.6181,28900.0
2015-03-31 15:35:00,188.43,188.58,188.38,188.49,22400.0,153.6262,153.7485,153.5855,153.6752,22400.0
2015-03-31 15:40:00,188.47,188.57,188.36,188.41,53000.0,153.6588,153.7404,153.5692,153.6099,53000.0
2015-03-31 15:45:00,188.39,188.63,188.29,188.6,76900.0,153.5936,153.7893,153.5121,153.7648,76900.0
2015-03-31 15:50:00,188.59,188.59,188.26,188.27,72300.0,153.7567,153.7567,153.4876,153.4958,72300.0
2015-03-31 15:55:00,188.27,188.5,188.09,188.11,161700.0,153.4958,153.6833,153.349,153.3653,161700.0
2015-04-01 09:30:00,187.94,188.23,187.5,188.0,94900.0,153.2267,153.4632,152.868,153.2757,94900.0
2015-04-01 09:35:00,187.88,188.6,187.81,188.12,57600.0,153.1778,153.7648,153.1208,153.3735,57600.0
2015-04-01 09:40:00,188.02,188.22,187.7,187.88,38700.0,153.292,153.455,153.0311,153.1778,38700.0
2015-04-01 09:45:00,187.88,187.97,187.21,187.3,58300.0,153.1778,153.2512,152.6316,152.705,58300.0
2015-04-01 09:50:00,187.34,187.53,186.96,187.38,39000.0,152.7376,152.8925,152.4278,152.7702,39000.0
2015-04-01 09:55:00,187.39,187.5,187.15,187.46,19800.0,152.7783,152.868,152.5827,152.8354,19800.0
2015-04-01 10:00:00,187.39,187.85,187.22,187.63,33800.0,152.7783,153.1534,152.6397,152.974,33800.0
2015-04-01 10:05:00,187.62,187.69,187.31,187.62,33600.0,152.9658,153.0229,152.7131,152.9658,33600.0
2015-04-01 10:10:00,187.54,187.76,187.39,187.6,20500.0,152.9006,153.08,152.7783,152.9495,20500.0
2015-04-01 10:15:00,187.59,187.94,187.5,187.8,30800.0,152.9414,153.2267,152.868,153.1126,30800.0
2015-04-01 10:20:00,187.84,188.36,187.83,188.14,56500.0,153.1452,153.5692,153.1371,153.3898,56500.0
2015-04-01 10:25:00,188.15,188.42,187.92,187.95,28900.0,153.398,153.6181,153.2104,153.2349,28900.0
2015-04-01 10:30:00,188.0,188.1,187.78,187.9,20800.0,153.2757,153.3572,153.0963,153.1941,20800.0
2015-04-01 10:35:00,187.9,187.99,187.73,187.89,14500.0,153.1941,153.2675,153.0555,153.186,14500.0
2015-04-01 10:40:00,187.87,188.56,187.87,188.51,22400.0,153.1697,153.7322,153.1697,153.6915,22400.0
2015-04-01 10:45:00,188.51,189.0,188.44,189.0,47000.0,153.6915,154.091,153.6344,154.091,47000.0
2015-04-01 10:50:00,188.99,189.45,188.98,189.38,36900.0,154.0828,154.4578,154.0747,154.4008,36900.0
2015-04-01 10:55:00,189.38,189.42,189.25,189.25,19100.0,154.4008,154.4334,154.2948,154.2948,19100.0
2015-04-01 11:00:00,189.3,189.68,189.28,189.67,32600.0,154.3355,154.6454,154.3192,154.6372,32600.0
2015-04-01 11:05:00,189.65,189.8,189.56,189.62,35200.0,154.6209,154.7432,154.5475,154.5964,35200.0
2015-04-01 11:10:00,189.63,189.99,189.63,189.87,40600.0,154.6046,154.8981,154.6046,154.8003,40600.0
2015-04-01 11:15:00,189.89,189.97,189.74,189.79,24900.0,154.8166,154.8818,154.6943,154.735,24900.0
2015-04-01 11:20:00,189.88,190.03,189.76,189.83,30300.0,154.8084,154.9307,154.7106,154.7677,30300.0
2015-04-01 11:25:00,189.8,189.81,189.43,189.51,29300.0,154.7432,154.7513,154.4415,154.5068,29300.0
2015-04-01 11:30:00,189.46,189.6,189.38,189.46,18500.0,154.466,154.5801,154.4008,154.466,18500.0
2015-04-01 11:35:00,189.47,189.73,189.44,189.61,21200.0,154.4741,154.6861,154.4497,154.5883,21200.0
2015-04-01 11:40:00,189.68,189.85,189.57,189.85,18800.0,154.6454,154.784,154.5557,154.784,18800.0
2015-04-01 11:45:00,189.84,190.02,189.68,190.02,19700.0,154.7758,154.9226,154.6454,154.9226,19700.0
2015-04-01 11:50:00,190.01,190.21,190.01,190.19,26900.0,154.9144,155.0775,154.9144,155.0612,26900.0
2015-04-01 11:55:00,190.17,190.19,189.71,189.71,10700.0,155.0449,155.0612,154.6698,154.6698,10700.0
2015-04-01 12:00:00,189.67,189.72,189.39,189.55,19100.0,154.6372,154.678,154.4089,154.5394,19100.0
2015-04-01 12:05:00,189.52,189.67,189.38,189.67,29000.0,154.5149,154.6372,154.4008,154.6372,29000.0
2015-04-01 12:10:00,189.68,189.72,189.31,189.39,25300.0,154.6454,154.678,154.3437,154.4089,25300.0
2015-04-01 12:15:00,189.34,189.61,189.26,189.49,24200.0,154.3682,154.5883,154.3029,154.4905,24200.0
2015-04-01 12:20:00,189.49,189.52,189.34,189.45,13900.0,154.4905,154.5149,154.3682,154.4578,13900.0
2015-04-01 12:25:00,189.44,189.78,189.44,189.69,33000.0,154.4497,154.7269,154.4497,154.6535,33000.0
2015-04-01 12:30:00,189.68,189.77,189.52,189.71,22400.0,154.6454,154.7187,154.5149,154.6698,22400.0
2015-04-01 12:35:00,189.75,189.9,189.66,189.9,18800.0,154.7024,154.8247,154.6291,154.8247,18800.0
2015-04-01 12:40:00,189.9,189.97,189.85,189.88,19000.0,154.8247,154.8818,154.784,154.8084,19000.0
2015-04-01 12:45:00,189.85,189.94,189.71,189.84,21900.0,154.784,154.8573,154.6698,154.7758,21900.0
2015-04-01 12:50:00,189.78,190.11,189.75,190.04,10300.0,154.7269,154.9959,154.7024,154.9389,10300.0
2015-04-01 12:55:00,190.04,190.11,189.9,189.99,14100.0,154.9389,154.9959,154.8247,154.8981,14100.0
2015-04-01 13:00:00,189.99,189.99,189.77,189.77,17700.0,154.8981,154.8981,154.7187,154.7187,17700.0
2015-04-01 13:05:00,189.79,189.88,189.65,189.81,14200.0,154.735,154.8084,154.6209,154.7513,14200.0
2015-04-01 13:10:00,189.84,190.03,189.83,190.03,22800.0,154.7758,154.9307,154.7677,154.9307,22800.0
2015-04-01 13:15:00,190.03,190.1,189.89,189.89,36000.0,154.9307,154.9878,154.8166,154.8166,36000.0
2015-04-01 13:20:00,189.92,190.06,189.85,190.05,14800.0,154.841,154.9552,154.784,154.947,14800.0
2015-04-01 13:25:00,190.02,190.14,189.96,190.08,32000.0,154.9226,155.0204,154.8736,154.9715,32000.0
2015-04-01 13:30:00,190.15,190.35,190.09,190.25,27400.0,155.0285,155.1916,154.9796,155.1101,27400.0
2015-04-01 13:35:00,190.29,190.34,190.19,190.21,32700.0,155.1427,155.1835,155.0612,155.0775,32700.0
2015-04-01 13:40:00,190.22,190.45,190.2,190.34,25400.0,155.0856,155.2731,155.0693,155.1835,25400.0
2015-04-01 13:45:00,190.39,190.46,190.25,190.41,29400.0,155.2242,155.2813,155.1101,155.2405,29400.0
2015-04-01 13:50:00,190.45,190.49,190.35,190.44,10400.0,155.2731,155.3057,155.1916,155.265,10400.0
2015-04-01 13:55:00,190.47,190.65,190.4,190.5,28700.0,155.2894,155.4362,155.2324,155.3139,28700.0
2015-04-01 14:00:00,190.5,190.53,190.42,190.45,21900.0,155.3139,155.3384,155.2487,155.2731,21900.0
2015-04-01 14:05:00,190.48,190.64,190.43,190.55,65400.0,155.2976,155.428,155.2568,155.3547,65400.0
2015-04-01 14:10:00,190.61,190.88,190.57,190.67,88300.0,155.4036,155.6237,155.371,155.4525,88300.0
2015-04-01 14:15:00,190.7,190.71,190.45,190.57,29800.0,155.477,155.4851,155.2731,155.371,29800.0
2015-04-01 14:20:00,190.55,190.64,190.49,190.59,32300.0,155.3547,155.428,155.3057,155.3873,32300.0
2015-04-01 14:25:00,190.64,190.67,190.5,190.57,44800.0,155.428,155.4525,155.3139,155.371,44800.0
2015-04-01 14:30:00,190.56,190.85,190.42,190.84,64700.0,155.3628,155.5993,155.2487,155.5911,64700.0
2015-04-01 14:35:00,190.85,190.95,190.78,190.91,78600.0,155.5993,155.6808,155.5422,155.6482,78600.0
2015-04-01 14:40:00,190.89,190.96,190.84,190.91,24400.0,155.6319,155.6889,155.5911,155.6482,24400.0
2015-04-01 14:45:00,190.91,191.31,190.88,191.27,79600.0,155.6482,155.9743,155.6237,155.9417,79600.0
2015-04-01 14:50:00,191.25,191.45,191.21,191.42,82900.0,155.9254,156.0884,155.8928,156.064,82900.0
2015-04-01 14:55:00,191.41,191.54,191.4,191.47,42500.0,156.0558,156.1618,156.0477,156.1047,42500.0
2015-04-01 15:00:00,191.46,191.52,191.37,191.45,56700.0,156.0966,156.1455,156.0232,156.0884,56700.0
2015-04-01 15:05:00,191.43,191.52,191.33,191.45,77000.0,156.0721,156.1455,155.9906,156.0884,77000.0
2015-04-01 15:10:00,191.44,191.54,191.27,191.42,32600.0,156.0803,156.1618,155.9417,156.064,32600.0
2015-04-01 15:15:00,191.44,191.56,191.39,191.5,45900.0,156.0803,156.1781,156.0395,156.1292,45900.0
2015-04-01 15:20:00,191.49,191.62,191.42,191.54,53600.0,156.121,156.227,156.064,156.1618,53600.0
2015-04-01 15:25:00,191.54,191.61,191.45,191.53,33700.0,156.1618,156.2189,156.0884,156.1537,33700.0
2015-04-01 15:30:00,191.53,191.7,191.49,191.66,58300.0,156.1537,156.2923,156.121,156.2596,58300.0
2015-04-01 15:35:00,191.68,191.97,191.67,191.74,85200.0,156.276,156.5124,156.2678,156.3249,85200.0
2015-04-01 15:40:00,191.73,191.9,191.7,191.87,99800.0,156.3167,156.4553,156.2923,156.4309,99800.0
2015-04-01 15:45:00,191.85,192.0,191.79,191.95,123600.0,156.4146,156.5368,156.3656,156.4961,123600.0
2015-04-01 15:50:00,191.95,192.04,191.91,191.99,168600.0,156.4961,156.5695,156.4635,156.5287,168600.0
2015-04-01 15:55:00,191.98,192.33,191.96,192.26,252200.0,156.5205,156.8059,156.5042,156.7488,252200.0
2015-04-02 09:30:00,191.73,192.06,191.04,191.56,90000.0,156.3167,156.5858,155.7542,156.1781,90000.0
2015-04-02 09:35:00,191.56,191.86,191.31,191.41,32100.0,156.1781,156.4227,155.9743,156.0558,32100.0
2015-04-02 09:40:00,191.52,191.89,191.25,191.63,22200.0,156.1455,156.4472,155.9254,156.2352,22200.0
2015-04-02 09:45:00,191.62,192.23,191.55,192.08,19400.0,156.227,156.7244,156.17,156.6021,19400.0
2015-04-02 09:50:00,192.16,192.34,191.98,192.16,24300.0,156.6673,156.814,156.5205,156.6673,24300.0
2015-04-02 09:55:00,192.18,192.37,192.08,192.3,26400.0,156.6836,156.8385,156.6021,156.7814,26400.0
2015-04-02 10:00:00,192.35,192.73,192.18,192.66,42500.0,156.8222,157.132,156.6836,157.0749,42500.0
2015-04-02 10:05:00,192.61,192.69,192.32,192.41,25600.0,157.0342,157.0994,156.7977,156.8711,25600.0
2015-04-02 10:10:00,192.45,192.56,192.0,192.05,25500.0,156.9037,156.9934,156.5368,156.5776,25500.0
2015-04-02 10:15:00,192.03,192.12,191.94,191.97,23800.0,156.5613,156.6347,156.4879,156.5124,23800.0
2015-04-02 10:20:00,191.95,192.14,191.83,191.91,13300.0,156.4961,156.651,156.3982,156.4635,13300.0
2015-04-02 10:25:00,191.86,191.94,191.72,191.83,15800.0,156.4227,156.4879,156.3086,156.3982,15800.0
2015-04-02 10:30:00,191.85,191.99,191.78,191.9,19200.0,156.4146,156.5287,156.3575,156.4553,19200.0
2015-04-02 10:35:00,191.93,191.98,191.82,191.96,18800.0,156.4798,156.5205,156.3901,156.5042,18800.0
2015-04-02 10:40:00,191.9,192.14,191.85,191.93,19000.0,156.4553,156.651,156.4146,156.4798,19000.0
2015-04-02 10:45:00,191.91,191.95,191.78,191.81,16000.0,156.4635,156.4961,156.3575,156.3819,16000.0
2015-04-02 10:50:00,191.82,192.11,191.81,192.03,19300.0,156.3901,156.6265,156.3819,156.5613,19300.0
2015-04-02 10:55:00,192.11,192.11,191.83,191.88,23200.0,156.6265,156.6265,156.3982,156.439,23200.0
2015-04-02 11:00:00,191.84,192.08,191.74,191.98,22000.0,156.4064,156.6021,156.3249,156.5205,22000.0
2015-04-02 11:05:00,191.94,192.49,191.92,192.15,78800.0,156.4879,156.9363,156.4716,156.6591,78800.0
2015-04-02 11:10:00,192.15,192.25,191.97,192.0,33200.0,156.6591,156.7407,156.5124,156.5368,33200.0
2015-04-02 11:15:00,192.04,192.04,191.8,191.85,13700.0,156.5695,156.5695,156.3738,156.4146,13700.0
2015-04-02 11:20:00,191.82,191.99,191.82,191.96,12800.0,156.3901,156.5287,156.3901,156.5042,12800.0
2015-04-02 11:25:00,191.99,192.01,191.79,191.79,9100.0,156.5287,156.545,156.3656,156.3656,9100.0
2015-04-02 11:30:00,191.74,191.9,191.73,191.87,12700.0,156.3249,156.4553,156.3167,156.4309,12700.0
2015-04-02 11:35:00,191.88,191.88,191.68,191.79,15800.0,156.439,156.439,156.276,156.3656,15800.0
2015-04-02 11:40:00,191.77,191.77,191.43,191.43,22200.0,156.3493,156.3493,156.0721,156.0721,22200.0
2015-04-02 11:45:00,191.43,191.62,191.41,191.52,12700.0,156.0721,156.227,156.0558,156.1455,12700.0
2015-04-02 11:50:00,191.52,191.55,191.17,191.24,15000.0,156.1455,156.17,155.8601,155.9172,15000.0
2015-04-02 11:55:00,191.19,191.35,191.18,191.22,12700.0,155.8765,156.0069,155.8683,155.9009,12700.0
2015-04-02 12:00:00,191.19,191.19,191.0,191.03,12700.0,155.8765,155.8765,155.7215,155.746,12700.0
2015-04-02 12:05:00,191.06,191.06,190.88,190.93,10300.0,155.7705,155.7705,155.6237,155.6645,10300.0
2015-04-02 12:10:00,190.94,191.08,190.85,191.03,12100.0,155.6726,155.7868,155.5993,155.746,12100.0
2015-04-02 12:15:00,191.0,191.1,190.96,191.1,5800.0,155.7215,155.8031,155.6889,155.8031,5800.0
2015-04-02 12:20:00,191.09,191.17,190.99,191.14,12600.0,155.7949,155.8601,155.7134,155.8357,12600.0
2015-04-02 12:25:00,191.13,191.24,191.11,191.11,5800.0,155.8275,155.9172,155.8112,155.8112,5800.0
2015-04-02 12:30:00,191.14,191.29,191.08,191.28,5300.0,155.8357,155.958,155.7868,155.9498,5300.0
2015-04-02 12:35:00,191.25,191.42,191.2,191.39,16400.0,155.9254,156.064,155.8846,156.0395,16400.0
2015-04-02 12:40:00,191.35,191.43,191.28,191.38,7000.0,156.0069,156.0721,155.9498,156.0314,7000.0
2015-04-02 12:45:00,191.34,191.4,191.27,191.31,8000.0,155.9987,156.0477,155.9417,155.9743,8000.0
2015-04-02 12:50:00,191.28,191.51,191.27,191.51,9100.0,155.9498,156.1373,155.9417,156.1373,9100.0
2015-04-02 12:55:00,191.53,191.53,191.36,191.45,8800.0,156.1537,156.1537,156.0151,156.0884,8800.0
2015-04-02 13:00:00,191.46,191.5,191.35,191.42,6800.0,156.0966,156.1292,156.0069,156.064,6800.0
2015-04-02 13:05:00,191.45,191.5,191.28,191.28,23900.0,156.0884,156.1292,155.9498,155.9498,23900.0
2015-04-02 13:10:00,191.31,191.39,191.25,191.34,12900.0,155.9743,156.0395,155.9254,155.9987,12900.0
2015-04-02 13:15:00,191.36,191.63,191.36,191.59,6100.0,156.0151,156.2352,156.0151,156.2026,6100.0
2015-04-02 13:20:00,191.59,191.6,191.49,191.54,3500.0,156.2026,156.2107,156.121,156.1618,3500.0
2015-04-02 13:25:00,191.58,191.59,191.43,191.5,2900.0,156.1944,156.2026,156.0721,156.1292,2900.0
2015-04-02 13:30:00,191.49,191.6,191.47,191.55,6100.0,156.121,156.2107,156.1047,156.17,6100.0
2015-04-02 13:35:00,191.51,191.52,191.44,191.48,7400.0,156.1373,156.1455,156.0803,156.1129,7400.0
2015-04-02 13:40:00,191.44,191.51,191.26,191.26,7500.0,156.0803,156.1373,155.9335,155.9335,7500.0
2015-04-02 13:45:00,191.26,191.45,191.26,191.45,8600.0,155.9335,156.0884,155.9335,156.0884,8600.0
2015-04-02 13:50:00,191.43,191.46,191.36,191.41,7800.0,156.0721,156.0966,156.0151,156.0558,7800.0
2015-04-02 13:55:00,191.43,191.49,191.36,191.39,5900.0,156.0721,156.121,156.0151,156.0395,5900.0
2015-04-02 14:00:00,191.4,191.47,191.35,191.41,13900.0,156.0477,156.1047,156.0069,156.0558,13900.0
2015-04-02 14:05:00,191.39,191.45,191.36,191.41,14100.0,156.0395,156.0884,156.0151,156.0558,14100.0
2015-04-02 14:10:00,191.4,191.64,191.4,191.61,41100.0,156.0477,156.2433,156.0477,156.2189,41100.0
2015-04-02 14:15:00,191.61,191.89,191.55,191.82,38100.0,156.2189,156.4472,156.17,156.3901,38100.0
2015-04-02 14:20:00,191.83,191.85,191.6,191.66,16300.0,156.3982,156.4146,156.2107,156.2596,16300.0
2015-04-02 14:25:00,191.63,191.72,191.63,191.66,8600.0,156.2352,156.3086,156.2352,156.2596,8600.0
2015-04-02 14:30:00,191.66,191.66,191.47,191.57,14700.0,156.2596,156.2596,156.1047,156.1863,14700.0
2015-04-02 14:35:00,191.53,191.59,191.5,191.54,6000.0,156.1537,156.2026,156.1292,156.1618,6000.0
2015-04-02 14:40:00,191.53,191.58,191.44,191.47,12800.0,156.1537,156.1944,156.0803,156.1047,12800.0
2015-04-02 14:45:00,191.47,191.63,191.42,191.45,22800.0,156.1047,156.2352,156.064,156.0884,22800.0
2015-04-02 14:50:00,191.46,191.6,191.43,191.6,34700.0,156.0966,156.2107,156.0721,156.2107,34700.0
2015-04-02 14:55:00,191.58,191.73,191.57,191.67,8300.0,156.1944,156.3167,156.1863,156.2678,8300.0
2015-04-02 15:00:00,191.64,191.73,191.58,191.62,10800.0,156.2433,156.3167,156.1944,156.227,10800.0
2015-04-02 15:05:00,191.62,191.67,191.46,191.46,25000.0,156.227,156.2678,156.0966,156.0966,25000.0
2015-04-02 15:10:00,191.49,191.52,191.26,191.34,24500.0,156.121,156.1455,155.9335,155.9987,24500.0
2015-04-02 15:15:00,191.29,191.33,191.17,191.17,11400.0,155.958,155.9906,155.8601,155.8601,11400.0
2015-04-02 15:20:00,191.16,191.28,191.11,191.26,12400.0,155.852,155.9498,155.8112,155.9335,12400.0
2015-04-02 15:25:00,191.28,191.59,191.28,191.48,21600.0,155.9498,156.2026,155.9498,156.1129,21600.0
2015-04-02 15:30:00,191.47,191.51,191.4,191.45,21600.0,156.1047,156.1373,156.0477,156.0884,21600.0
2015-04-02 15:35:00,191.45,191.63,191.43,191.55,24600.0,156.0884,156.2352,156.0721,156.17,24600.0
2015-04-02 15:40:00,191.56,191.56,191.47,191.5,23900.0,156.1781,156.1781,156.1047,156.1292,23900.0
2015-04-02 15:45:00,191.51,191.65,191.51,191.58,59700.0,156.1373,156.2515,156.1373,156.1944,59700.0
2015-04-02 15:50:00,191.57,191.72,191.54,191.7,111500.0,156.1863,156.3086,156.1618,156.2923,111500.0
2015-04-02 15:55:00,191.71,191.86,191.56,191.6,190400.0,156.3004,156.4227,156.1781,156.2107,190400.0
2015-04-06 09:30:00,190.18,190.18,188.95,189.5,110800.0,155.053,155.053,154.0502,154.4986,110800.0
2015-04-06 09:35:00,189.55,189.98,189.38,189.55,64200.0,154.5394,154.8899,154.4008,154.5394,64200.0
2015-04-06 09:40:00,189.52,190.34,189.52,190.08,49000.0,154.5149,155.1835,154.5149,154.9715,49000.0
2015-04-06 09:45:00,190.09,190.49,190.09,190.32,53600.0,154.9796,155.3057,154.9796,155.1671,53600.0
2015-04-06 09:50:00,190.32,190.42,190.0,190.38,27900.0,155.1671,155.2487,154.9063,155.2161,27900.0
2015-04-06 09:55:00,190.37,190.55,190.32,190.45,23700.0,155.2079,155.3547,155.1671,155.2731,23700.0
2015-04-06 10:00:00,190.49,190.64,190.36,190.55,57500.0,155.3057,155.428,155.1998,155.3547,57500.0
2015-04-06 10:05:00,190.58,191.02,190.55,190.81,31000.0,155.3791,155.7379,155.3547,155.5666,31000.0
2015-04-06 10:10:00,190.83,190.96,190.66,190.66,20100.0,155.5829,155.6889,155.4443,155.4443,20100.0
2015-04-06 10:15:00,190.7,190.89,190.67,190.78,26400.0,155.477,155.6319,155.4525,155.5422,26400.0
2015-04-06 10:20:00,190.76,191.46,190.74,191.44,33100.0,155.5259,156.0966,155.5096,156.0803,33100.0
2015-04-06 10:25:00,191.44,191.66,191.25,191.54,18800.0,156.0803,156.2596,155.9254,156.1618,18800.0
2015-04-06 10:30:00,191.64,191.76,191.25,191.28,30100.0,156.2433,156.3412,155.9254,155.9498,30100.0
2015-04-06 10:35:00,191.31,191.46,191.16,191.25,28400.0,155.9743,156.0966,155.852,155.9254,28400.0
2015-04-06 10:40:00,191.25,191.45,191.25,191.35,10400.0,155.9254,156.0884,155.9254,156.0069,10400.0
2015-04-06 10:45:00,191.4,191.42,191.03,191.23,14600.0,156.0477,156.064,155.746,155.9091,14600.0
2015-04-06 10:50:00,191.25,191.36,191.19,191.28,9700.0,155.9254,156.0151,155.8765,155.9498,9700.0
2015-04-06 10:55:00,191.34,191.44,191.27,191.4,14000.0,155.9987,156.0803,155.9417,156.0477,14000.0
2015-04-06 11:00:00,191.42,191.62,191.22,191.27,27000.0,156.064,156.227,155.9009,155.9417,27000.0
2015-04-06 11:05:00,191.26,191.6,191.23,191.51,11800.0,155.9335,156.2107,155.9091,156.1373,11800.0
2015-04-06 11:10:00,191.55,191.61,191.27,191.41,11500.0,156.17,156.2189,155.9417,156.0558,11500.0
2015-04-06 11:15:00,191.38,191.57,191.16,191.49,22200.0,156.0314,156.1863,155.852,156.121,22200.0
2015-04-06 11:20:00,191.56,191.6,191.37,191.45,7700.0,156.1781,156.2107,156.0232,156.0884,7700.0
2015-04-06 11:25:00,191.47,191.78,191.47,191.78,11400.0,156.1047,156.3575,156.1047,156.3575,11400.0
2015-04-06 11:30:00,191.74,191.89,191.64,191.78,32500.0,156.3249,156.4472,156.2433,156.3575,32500.0
2015-04-06 11:35:00,191.81,191.85,191.7,191.81,21000.0,156.3819,156.4146,156.2923,156.3819,21000.0
2015-04-06 11:40:00,191.85,192.14,191.85,192.11,12900.0,156.4146,156.651,156.4146,156.6265,12900.0
2015-04-06 11:45:00,192.11,192.2,192.04,192.06,12100.0,156.6265,156.6999,156.5695,156.5858,12100.0
2015-04-06 11:50:00,192.06,192.1,191.82,191.84,37800.0,156.5858,156.6184,156.3901,156.4064,37800.0
2015-04-06 11:55:00,191.82,191.9,191.64,191.7,27000.0,156.3901,156.4553,156.2433,156.2923,27000.0
2015-04-06 12:00:00,191.75,191.97,191.75,191.92,9000.0,156.333,156.5124,156.333,156.4716,9000.0
2015-04-06 12:05:00,191.89,192.14,191.88,192.05,13400.0,156.4472,156.651,156.439,156.5776,13400.0
2015-04-06 12:10:00,192.05,192.1,191.99,192.07,10500.0,156.5776,156.6184,156.5287,156.5939,10500.0
2015-04-06 12:15:00,192.09,192.09,191.96,192.07,12600.0,156.6102,156.6102,156.5042,156.5939,12600.0
2015-04-06 12:20:00,192.02,192.37,192.0,192.33,29000.0,156.5532,156.8385,156.5368,156.8059,29000.0
2015-04-06 12:25:00,192.33,192.5,192.29,192.39,9600.0,156.8059,156.9445,156.7733,156.8548,9600.0
2015-04-06 12:30:00,192.39,192.45,192.33,192.36,10900.0,156.8548,156.9037,156.8059,156.8304,10900.0
2015-04-06 12:35:00,192.38,192.48,192.38,192.42,7900.0,156.8467,156.9282,156.8467,156.8793,7900.0
2015-04-06 12:40:00,192.45,192.55,192.45,192.47,9500.0,156.9037,156.9853,156.9037,156.92,9500.0
2015-04-06 12:45:00,192.45,192.64,192.44,192.53,13000.0,156.9037,157.0586,156.8956,156.969,13000.0
2015-04-06 12:50:00,192.5,192.5,192.22,192.35,12000.0,156.9445,156.9445,156.7162,156.8222,12000.0
2015-04-06 12:55:00,192.38,192.45,192.26,192.3,16200.0,156.8467,156.9037,156.7488,156.7814,16200.0
2015-04-06 13:00:00,192.35,192.44,192.28,192.41,10300.0,156.8222,156.8956,156.7651,156.8711,10300.0
2015-04-06 13:05:00,192.42,192.45,192.19,192.22,12200.0,156.8793,156.9037,156.6918,156.7162,12200.0
2015-04-06 13:10:00,192.25,192.39,192.19,192.39,12900.0,156.7407,156.8548,156.6918,156.8548,12900.0
2015-04-06 13:15:00,192.4,192.44,192.09,192.35,13900.0,156.863,156.8956,156.6102,156.8222,13900.0
2015-04-06 13:20:00,192.37,192.39,192.17,192.22,16800.0,156.8385,156.8548,156.6754,156.7162,16800.0
2015-04-06 13:25:00,192.25,192.38,192.25,192.34,4800.0,156.7407,156.8467,156.7407,156.814,4800.0
2015-04-06 13:30:00,192.35,192.43,192.33,192.33,7900.0,156.8222,156.8874,156.8059,156.8059,7900.0
2015-04-06 13:35:00,192.33,192.43,192.26,192.26,8400.0,156.8059,156.8874,156.7488,156.7488,8400.0
2015-04-06 13:40:00,192.3,192.35,192.22,192.26,6300.0,156.7814,156.8222,156.7162,156.7488,6300.0
2015-04-06 13:45:00,192.24,192.26,192.08,192.09,25500.0,156.7325,156.7488,156.6021,156.6102,25500.0
2015-04-06 13:50:00,192.1,192.23,192.1,192.21,8600.0,156.6184,156.7244,156.6184,156.7081,8600.0
2015-04-06 13:55:00,192.18,192.27,191.96,191.98,22400.0,156.6836,156.757,156.5042,156.5205,22400.0
2015-04-06 14:00:00,192.03,192.06,191.96,191.99,7400.0,156.5613,156.5858,156.5042,156.5287,7400.0
2015-04-06 14:05:00,192.03,192.11,191.99,192.11,24400.0,156.5613,156.6265,156.5287,156.6265,24400.0
2015-04-06 14:10:00,192.08,192.23,192.06,192.12,10400.0,156.6021,156.7244,156.5858,156.6347,10400.0
2015-04-06 14:15:00,192.15,192.41,192.12,192.39,6000.0,156.6591,156.8711,156.6347,156.8548,6000.0
2015-04-06 14:20:00,192.37,192.48,192.37,192.45,3200.0,156.8385,156.9282,156.8385,156.9037,3200.0
2015-04-06 14:25:00,192.44,192.5,192.33,192.4,12400.0,156.8956,156.9445,156.8059,156.863,12400.0
2015-04-06 14:30:00,192.42,192.48,192.37,192.48,11200.0,156.8793,156.9282,156.8385,156.9282,11200.0
2015-04-06 14:35:00,192.5,192.52,192.46,192.52,5700.0,156.9445,156.9608,156.9119,156.9608,5700.0
2015-04-06 14:40:00,192.51,192.59,192.48,192.54,17900.0,156.9526,157.0179,156.9282,156.9771,17900.0
2015-04-06 14:45:00,192.54,192.58,192.48,192.51,18500.0,156.9771,157.0097,156.9282,156.9526,18500.0
2015-04-06 14:50:00,192.49,192.51,192.28,192.38,18900.0,156.9363,156.9526,156.7651,156.8467,18900.0
2015-04-06 14:55:00,192.34,192.41,192.21,192.28,7600.0,156.814,156.8711,156.7081,156.7651,7600.0
2015-04-06 15:00:00,192.27,192.34,192.22,192.31,8200.0,156.757,156.814,156.7162,156.7896,8200.0
2015-04-06 15:05:00,192.31,192.35,191.92,191.93,30800.0,156.7896,156.8222,156.4716,156.4798,30800.0
2015-04-06 15:10:00,191.91,192.21,191.91,192.19,19200.0,156.4635,156.7081,156.4635,156.6918,19200.0
2015-04-06 15:15:00,192.21,192.23,192.08,192.12,12400.0,156.7081,156.7244,156.6021,156.6347,12400.0
2015-04-06 15:20:00,192.12,192.19,192.09,192.14,29700.0,156.6347,156.6918,156.6102,156.651,29700.0
2015-04-06 15:25:00,192.17,192.35,192.16,192.31,14000.0,156.6754,156.8222,156.6673,156.7896,14000.0
2015-04-06 15:30:00,192.32,192.41,192.27,192.39,12300.0,156.7977,156.8711,156.757,156.8548,12300.0
2015-04-06 15:35:00,192.39,192.4,192.26,192.28,14800.0,156.8548,156.863,156.7488,156.7651,14800.0
2015-04-06 15:40:00,192.26,192.29,192.12,192.28,19300.0,156.7488,156.7733,156.6347,156.7651,19300.0
2015-04-06 15:45:00,192.29,192.31,192.06,192.14,35300.0,156.7733,156.7896,156.5858,156.651,35300.0
2015-04-06 15:50:00,192.13,192.15,192.04,192.07,34300.0,156.6428,156.6591,156.5695,156.5939,34300.0
2015-04-06 15:55:00,192.05,192.12,191.98,192.09,57200.0,156.5776,156.6347,156.5205,156.6102,57200.0
2015-04-07 09:30:00,192.52,193.25,192.24,193.1,73700.0,156.9608,157.556,156.7325,157.4337,73700.0
2015-04-07 09:35:00,193.22,193.25,192.96,193.23,15600.0,157.5315,157.556,157.3195,157.5397,15600.0
2015-04-07 09:40:00,193.25,193.37,193.02,193.18,26900.0,157.556,157.6538,157.3684,157.4989,26900.0
2015-04-07 09:45:00,193.17,193.64,193.17,193.32,39900.0,157.4907,157.8739,157.4907,157.613,39900.0
2015-04-07 09:50:00,193.31,193.39,193.11,193.34,13600.0,157.6049,157.6701,157.4418,157.6293,13600.0
2015-04-07 09:55:00,193.26,193.36,193.06,193.06,14400.0,157.5641,157.6456,157.4011,157.4011,14400.0
2015-04-07 10:00:00,193.15,193.3,192.81,192.85,13300.0,157.4744,157.5967,157.1972,157.2298,13300.0
2015-04-07 10:05:00,192.93,193.01,192.58,192.72,44800.0,157.2951,157.3603,157.0097,157.1239,44800.0
2015-04-07 10:10:00,192.73,192.81,192.29,192.77,36500.0,157.132,157.1972,156.7733,157.1646,36500.0
2015-04-07 10:15:00,192.76,193.3,192.75,193.2,23700.0,157.1565,157.5967,157.1483,157.5152,23700.0
2015-04-07 10:20:00,193.24,193.36,193.07,193.2,24100.0,157.5478,157.6456,157.4092,157.5152,24100.0
2015-04-07 10:25:00,193.15,193.4,193.13,193.4,16900.0,157.4744,157.6783,157.4581,157.6783,16900.0
2015-04-07 10:30:00,193.41,193.43,193.22,193.23,41300.0,157.6864,157.7027,157.5315,157.5397,41300.0
2015-04-07 10:35:00,193.15,193.18,192.97,193.09,9200.0,157.4744,157.4989,157.3277,157.4255,9200.0
2015-04-07 10:40:00,193.07,193.12,192.76,192.85,12800.0,157.4092,157.45,157.1565,157.2298,12800.0
2015-04-07 10:45:00,192.86,193.13,192.82,192.84,10800.0,157.238,157.4581,157.2054,157.2217,10800.0
2015-04-07 10:50:00,192.8,192.95,192.8,192.9,29500.0,157.1891,157.3114,157.1891,157.2706,29500.0
2015-04-07 10:55:00,192.9,193.02,192.9,192.98,9500.0,157.2706,157.3684,157.2706,157.3358,9500.0
2015-04-07 11:00:00,192.97,192.97,192.86,192.92,13100.0,157.3277,157.3277,157.238,157.2869,13100.0
2015-04-07 11:05:00,192.88,192.99,192.84,192.98,16000.0,157.2543,157.344,157.2217,157.3358,16000.0
2015-04-07 11:10:00,192.96,193.05,192.89,192.92,10200.0,157.3195,157.3929,157.2625,157.2869,10200.0
2015-04-07 11:15:00,192.88,192.93,192.85,192.92,10100.0,157.2543,157.2951,157.2298,157.2869,10100.0
2015-04-07 11:20:00,192.87,192.96,192.86,192.96,8900.0,157.2462,157.3195,157.238,157.3195,8900.0
2015-04-07 11:25:00,192.97,193.06,192.92,192.97,9300.0,157.3277,157.4011,157.2869,157.3277,9300.0
2015-04-07 11:30:00,193.01,193.2,193.01,193.17,11500.0,157.3603,157.5152,157.3603,157.4907,11500.0
2015-04-07 11:35:00,193.17,193.18,193.04,193.12,8500.0,157.4907,157.4989,157.3848,157.45,8500.0
2015-04-07 11:40:00,193.13,193.22,193.1,193.16,5300.0,157.4581,157.5315,157.4337,157.4826,5300.0
2015-04-07 11:45:00,193.19,193.25,193.12,193.25,10900.0,157.507,157.556,157.45,157.556,10900.0
2015-04-07 11:50:00,193.22,193.23,193.13,193.14,4700.0,157.5315,157.5397,157.4581,157.4663,4700.0
2015-04-07 11:55:00,193.2,193.28,193.09,193.17,18400.0,157.5152,157.5804,157.4255,157.4907,18400.0
2015-04-07 12:00:00,193.21,193.34,193.19,193.27,13200.0,157.5234,157.6293,157.507,157.5723,13200.0
2015-04-07 12:05:00,193.3,193.33,193.26,193.3,8600.0,157.5967,157.6212,157.5641,157.5967,8600.0
2015-04-07 12:10:00,193.3,193.3,193.18,193.24,10600.0,157.5967,157.5967,157.4989,157.5478,10600.0
2015-04-07 12:15:00,193.21,193.33,193.21,193.27,5900.0,157.5234,157.6212,157.5234,157.5723,5900.0
2015-04-07 12:20:00,193.3,193.39,193.29,193.3,7100.0,157.5967,157.6701,157.5886,157.5967,7100.0
2015-04-07 12:25:00,193.27,193.45,193.27,193.43,6400.0,157.5723,157.719,157.5723,157.7027,6400.0
2015-04-07 12:30:00,193.46,193.46,193.36,193.43,6200.0,157.7272,157.7272,157.6456,157.7027,6200.0
2015-04-07 12:35:00,193.41,193.49,193.37,193.46,9800.0,157.6864,157.7516,157.6538,157.7272,9800.0
2015-04-07 12:40:00,193.47,193.5,193.36,193.39,13700.0,157.7353,157.7598,157.6456,157.6701,13700.0
2015-04-07 12:45:00,193.4,193.43,193.31,193.36,9700.0,157.6783,157.7027,157.6049,157.6456,9700.0
2015-04-07 12:50:00,193.38,193.48,193.35,193.38,18900.0,157.662,157.7435,157.6375,157.662,18900.0
2015-04-07 12:55:00,193.38,193.4,193.34,193.39,7900.0,157.662,157.6783,157.6293,157.6701,7900.0
2015-04-07 13:00:00,193.38,193.44,193.32,193.36,13600.0,157.662,157.7109,157.613,157.6456,13600.0
2015-04-07 13:05:00,193.35,193.47,193.33,193.44,4100.0,157.6375,157.7353,157.6212,157.7109,4100.0
2015-04-07 13:10:00,193.43,193.43,193.33,193.36,7200.0,157.7027,157.7027,157.6212,157.6456,7200.0
2015-04-07 13:15:00,193.4,193.44,193.33,193.44,6400.0,157.6783,157.7109,157.6212,157.7109,6400.0
2015-04-07 13:20:00,193.45,193.47,193.27,193.3,4400.0,157.719,157.7353,157.5723,157.5967,4400.0
2015-04-07 13:25:00,193.33,193.34,193.28,193.33,5300.0,157.6212,157.6293,157.5804,157.6212,5300.0
2015-04-07 13:30:00,193.32,193.32,193.25,193.3,4700.0,157.613,157.613,157.556,157.5967,4700.0
2015-04-07 13:35:00,193.31,193.42,193.31,193.35,17500.0,157.6049,157.6946,157.6049,157.6375,17500.0
2015-04-07 13:40:00,193.35,193.35,193.17,193.17,5600.0,157.6375,157.6375,157.4907,157.4907,5600.0
2015-04-07 13:45:00,193.17,193.17,193.01,193.1,8600.0,157.4907,157.4907,157.3603,157.4337,8600.0
2015-04-07 13:50:00,193.12,193.14,192.93,192.96,10700.0,157.45,157.4663,157.2951,157.3195,10700.0
2015-04-07 13:55:00,192.98,193.13,192.94,193.03,11000.0,157.3358,157.4581,157.3032,157.3766,11000.0
2015-04-07 14:00:00,193.06,193.19,193.04,193.14,6100.0,157.4011,157.507,157.3848,157.4663,6100.0
2015-04-07 14:05:00,193.15,193.26,193.15,193.26,5000.0,157.4744,157.5641,157.4744,157.5641,5000.0
2015-04-07 14:10:00,193.26,193.34,193.24,193.27,12400.0,157.5641,157.6293,157.5478,157.5723,12400.0
2015-04-07 14:15:00,193.3,193.35,193.27,193.34,8700.0,157.5967,157.6375,157.5723,157.6293,8700.0
2015-04-07 14:20:00,193.31,193.33,193.15,193.17,4000.0,157.6049,157.6212,157.4744,157.4907,4000.0
2015-04-07 14:25:00,193.23,193.4,193.21,193.4,7200.0,157.5397,157.6783,157.5234,157.6783,7200.0
2015-04-07 14:30:00,193.45,193.45,193.34,193.45,5200.0,157.719,157.719,157.6293,157.719,5200.0
2015-04-07 14:35:00,193.46,193.49,193.38,193.49,13400.0,157.7272,157.7516,157.662,157.7516,13400.0
2015-04-07 14:40:00,193.48,193.59,193.46,193.52,26900.0,157.7435,157.8332,157.7272,157.7761,26900.0
2015-04-07 14:45:00,193.53,193.57,193.43,193.56,12100.0,157.7842,157.8169,157.7027,157.8087,12100.0
2015-04-07 14:50:00,193.53,193.58,193.49,193.55,10600.0,157.7842,157.825,157.7516,157.8006,10600.0
2015-04-07 14:55:00,193.56,193.56,193.37,193.37,12500.0,157.8087,157.8087,157.6538,157.6538,12500.0
2015-04-07 15:00:00,193.41,193.43,193.32,193.36,12400.0,157.6864,157.7027,157.613,157.6456,12400.0
2015-04-07 15:05:00,193.39,193.43,193.3,193.32,27100.0,157.6701,157.7027,157.5967,157.613,27100.0
2015-04-07 15:10:00,193.29,193.3,193.16,193.18,13300.0,157.5886,157.5967,157.4826,157.4989,13300.0
2015-04-07 15:15:00,193.18,193.23,193.09,193.16,13800.0,157.4989,157.5397,157.4255,157.4826,13800.0
2015-04-07 15:20:00,193.16,193.18,192.81,192.81,34800.0,157.4826,157.4989,157.1972,157.1972,34800.0
2015-04-07 15:25:00,192.85,193.02,192.78,192.97,19700.0,157.2298,157.3684,157.1728,157.3277,19700.0
2015-04-07 15:30:00,192.97,192.98,192.85,192.87,23600.0,157.3277,157.3358,157.2298,157.2462,23600.0
2015-04-07 15:35:00,192.85,192.88,192.62,192.77,33400.0,157.2298,157.2543,157.0423,157.1646,33400.0
2015-04-07 15:40:00,192.78,192.78,192.48,192.56,50600.0,157.1728,157.1728,156.9282,156.9934,50600.0
2015-04-07 15:45:00,192.58,192.81,192.58,192.66,53700.0,157.0097,157.1972,157.0097,157.0749,53700.0
2015-04-07 15:50:00,192.66,192.72,192.48,192.54,50400.0,157.0749,157.1239,156.9282,156.9771,50400.0
2015-04-07 15:55:00,192.55,192.6,192.32,192.32,92000.0,156.9853,157.026,156.7977,156.7977,92000.0
2015-04-08 09:30:00,193.04,193.04,192.46,192.68,36500.0,157.3848,157.3848,156.9119,157.0912,36500.0
2015-04-08 09:35:00,192.76,193.14,192.68,193.11,15600.0,157.1565,157.4663,157.0912,157.4418,15600.0
2015-04-08 09:40:00,193.11,193.28,192.88,193.14,16700.0,157.4418,157.5804,157.2543,157.4663,16700.0
2015-04-08 09:45:00,193.24,193.72,193.02,193.7,20200.0,157.5478,157.9392,157.3684,157.9228,20200.0
2015-04-08 09:50:00,193.7,193.85,193.45,193.79,17000.0,157.9228,158.0451,157.719,157.9962,17000.0
2015-04-08 09:55:00,193.74,193.75,193.5,193.58,8100.0,157.9555,157.9636,157.7598,157.825,8100.0
2015-04-08 10:00:00,193.73,193.78,193.5,193.52,10100.0,157.9473,157.9881,157.7598,157.7761,10100.0
2015-04-08 10:05:00,193.52,193.71,193.47,193.53,12500.0,157.7761,157.931,157.7353,157.7842,12500.0
2015-04-08 10:10:00,193.5,193.58,193.47,193.48,16300.0,157.7598,157.825,157.7353,157.7435,16300.0
2015-04-08 10:15:00,193.5,193.62,193.45,193.5,14500.0,157.7598,157.8576,157.719,157.7598,14500.0
2015-04-08 10:20:00,193.48,193.75,193.48,193.75,28800.0,157.7435,157.9636,157.7435,157.9636,28800.0
2015-04-08 10:25:00,193.79,193.82,193.72,193.72,15400.0,157.9962,158.0207,157.9392,157.9392,15400.0
2015-04-08 10:30:00,193.78,193.83,193.7,193.75,62600.0,157.9881,158.0288,157.9228,157.9636,62600.0
2015-04-08 10:35:00,193.74,193.83,193.67,193.72,41600.0,157.9555,158.0288,157.8984,157.9392,41600.0
2015-04-08 10:40:00,193.73,193.75,193.19,193.2,37700.0,157.9473,157.9636,157.507,157.5152,37700.0
2015-04-08 10:45:00,193.2,193.43,193.08,193.43,13000.0,157.5152,157.7027,157.4174,157.7027,13000.0
2015-04-08 10:50:00,193.38,193.57,193.37,193.56,11100.0,157.662,157.8169,157.6538,157.8087,11100.0
2015-04-08 10:55:00,193.52,193.62,193.4,193.49,18100.0,157.7761,157.8576,157.6783,157.7516,18100.0
2015-04-08 11:00:00,193.45,193.6,193.22,193.49,20300.0,157.719,157.8413,157.5315,157.7516,20300.0
2015-04-08 11:05:00,193.46,193.53,193.43,193.5,11700.0,157.7272,157.7842,157.7027,157.7598,11700.0
2015-04-08 11:10:00,193.47,193.58,193.45,193.49,30600.0,157.7353,157.825,157.719,157.7516,30600.0
2015-04-08 11:15:00,193.54,193.63,193.44,193.59,12900.0,157.7924,157.8658,157.7109,157.8332,12900.0
2015-04-08 11:20:00,193.57,193.58,193.49,193.5,14800.0,157.8169,157.825,157.7516,157.7598,14800.0
2015-04-08 11:25:00,193.49,193.55,193.46,193.53,12900.0,157.7516,157.8006,157.7272,157.7842,12900.0
2015-04-08 11:30:00,193.55,193.63,193.31,193.41,23800.0,157.8006,157.8658,157.6049,157.6864,23800.0
2015-04-08 11:35:00,193.37,193.55,193.35,193.46,6400.0,157.6538,157.8006,157.6375,157.7272,6400.0
2015-04-08 11:40:00,193.45,193.61,193.43,193.61,10000.0,157.719,157.8495,157.7027,157.8495,10000.0
2015-04-08 11:45:00,193.64,193.69,193.51,193.55,8900.0,157.8739,157.9147,157.7679,157.8006,8900.0
2015-04-08 11:50:00,193.56,193.58,193.46,193.56,10200.0,157.8087,157.825,157.7272,157.8087,10200.0
2015-04-08 11:55:00,193.53,193.59,193.45,193.52,9800.0,157.7842,157.8332,157.719,157.7761,9800.0
2015-04-08 12:00:00,193.53,193.6,193.43,193.45,4300.0,157.7842,157.8413,157.7027,157.719,4300.0
2015-04-08 12:05:00,193.46,193.55,193.46,193.54,3900.0,157.7272,157.8006,157.7272,157.7924,3900.0
2015-04-08 12:10:00,193.55,193.57,193.47,193.48,6300.0,157.8006,157.8169,157.7353,157.7435,6300.0
2015-04-08 12:15:00,193.5,193.5,193.42,193.44,2600.0,157.7598,157.7598,157.6946,157.7109,2600.0
2015-04-08 12:20:00,193.48,193.49,193.37,193.42,17900.0,157.7435,157.7516,157.6538,157.6946,17900.0
2015-04-08 12:25:00,193.36,193.52,193.28,193.34,14100.0,157.6456,157.7761,157.5804,157.6293,14100.0
2015-04-08 12:30:00,193.34,193.44,193.32,193.33,10500.0,157.6293,157.7109,157.613,157.6212,10500.0
2015-04-08 12:35:00,193.34,193.38,193.18,193.26,14000.0,157.6293,157.662,157.4989,157.5641,14000.0
2015-04-08 12:40:00,193.25,193.38,193.23,193.25,4800.0,157.556,157.662,157.5397,157.556,4800.0
2015-04-08 12:45:00,193.25,193.33,193.21,193.27,5000.0,157.556,157.6212,157.5234,157.5723,5000.0
2015-04-08 12:50:00,193.3,193.35,193.03,193.1,12500.0,157.5967,157.6375,157.3766,157.4337,12500.0
2015-04-08 12:55:00,193.14,193.28,193.09,193.25,5500.0,157.4663,157.5804,157.4255,157.556,5500.0
2015-04-08 13:00:00,193.24,193.26,193.09,193.15,21700.0,157.5478,157.5641,157.4255,157.4744,21700.0
2015-04-08 13:05:00,193.17,193.21,193.06,193.18,8100.0,157.4907,157.5234,157.4011,157.4989,8100.0
2015-04-08 13:10:00,193.18,193.28,193.14,193.17,8900.0,157.4989,157.5804,157.4663,157.4907,8900.0
2015-04-08 13:15:00,193.21,193.22,192.99,193.09,18000.0,157.5234,157.5315,157.344,157.4255,18000.0
2015-04-08 13:20:00,193.12,193.2,192.91,192.99,13400.0,157.45,157.5152,157.2788,157.344,13400.0
2015-04-08 13:25:00,193.0,193.14,192.99,193.01,5000.0,157.3521,157.4663,157.344,157.3603,5000.0
2015-04-08 13:30:00,193.0,193.05,192.89,192.99,14400.0,157.3521,157.3929,157.2625,157.344,14400.0
2015-04-08 13:35:00,193.02,193.06,192.95,192.95,6000.0,157.3684,157.4011,157.3114,157.3114,6000.0
2015-04-08 13:40:00,192.97,193.04,192.91,193.02,10100.0,157.3277,157.3848,157.2788,157.3684,10100.0
2015-04-08 13:45:00,193.07,193.18,193.03,193.11,7200.0,157.4092,157.4989,157.3766,157.4418,7200.0
2015-04-08 13:50:00,193.11,193.21,193.0,193.21,7000.0,157.4418,157.5234,157.3521,157.5234,7000.0
2015-04-08 13:55:00,193.23,193.31,193.15,193.27,6300.0,157.5397,157.6049,157.4744,157.5723,6300.0
2015-04-08 14:00:00,193.21,193.29,192.69,192.93,15900.0,157.5234,157.5886,157.0994,157.2951,15900.0
2015-04-08 14:05:00,192.96,193.17,192.27,192.27,16900.0,157.3195,157.4907,156.757,156.757,16900.0
2015-04-08 14:10:00,192.27,193.28,192.2,193.19,22800.0,156.757,157.5804,156.6999,157.507,22800.0
2015-04-08 14:15:00,193.21,193.62,193.2,193.39,22100.0,157.5234,157.8576,157.5152,157.6701,22100.0
2015-04-08 14:20:00,193.48,193.7,193.44,193.53,31300.0,157.7435,157.9228,157.7109,157.7842,31300.0
2015-04-08 14:25:00,193.48,193.58,193.43,193.57,9800.0,157.7435,157.825,157.7027,157.8169,9800.0
2015-04-08 14:30:00,193.51,193.57,193.32,193.47,16800.0,157.7679,157.8169,157.613,157.7353,16800.0
2015-04-08 14:35:00,193.49,193.59,193.14,193.33,9600.0,157.7516,157.8332,157.4663,157.6212,9600.0
2015-04-08 14:40:00,193.24,193.24,192.81,192.92,11300.0,157.5478,157.5478,157.1972,157.2869,11300.0
2015-04-08 14:45:00,193.03,193.16,192.89,193.14,18500.0,157.3766,157.4826,157.2625,157.4663,18500.0
2015-04-08 14:50:00,193.09,193.12,192.57,192.57,10000.0,157.4255,157.45,157.0016,157.0016,10000.0
2015-04-08 14:55:00,192.66,192.73,192.52,192.68,14300.0,157.0749,157.132,156.9608,157.0912,14300.0
2015-04-08 15:00:00,192.7,192.98,192.55,192.96,18000.0,157.1076,157.3358,156.9853,157.3195,18000.0
2015-04-08 15:05:00,192.9,193.06,192.83,192.95,9600.0,157.2706,157.4011,157.2135,157.3114,9600.0
2015-04-08 15:10:00,192.96,193.08,192.57,192.65,27200.0,157.3195,157.4174,157.0016,157.0668,27200.0
2015-04-08 15:15:00,192.64,192.82,192.61,192.77,27000.0,157.0586,157.2054,157.0342,157.1646,27000.0
2015-04-08 15:20:00,192.73,192.75,192.53,192.67,19000.0,157.132,157.1483,156.969,157.0831,19000.0
2015-04-08 15:25:00,192.74,192.81,192.61,192.61,32200.0,157.1402,157.1972,157.0342,157.0342,32200.0
2015-04-08 15:30:00,192.67,192.68,192.51,192.68,33000.0,157.0831,157.0912,156.9526,157.0912,33000.0
2015-04-08 15:35:00,192.66,193.03,192.63,193.03,17300.0,157.0749,157.3766,157.0505,157.3766,17300.0
2015-04-08 15:40:00,193.0,193.23,192.91,193.01,22500.0,157.3521,157.5397,157.2788,157.3603,22500.0
2015-04-08 15:45:00,193.04,193.09,192.7,192.74,55600.0,157.3848,157.4255,157.1076,157.1402,55600.0
2015-04-08 15:50:00,192.76,192.79,192.51,192.61,52800.0,157.1565,157.1809,156.9526,157.0342,52800.0
2015-04-08 15:55:00,192.58,192.66,192.38,192.56,190700.0,157.0097,157.0749,156.8467,156.9934,190700.0
2015-04-09 09:30:00,192.86,193.25,192.41,193.25,42300.0,157.238,157.556,156.8711,157.556,42300.0
2015-04-09 09:35:00,193.49,193.65,193.17,193.4,33300.0,157.7516,157.8821,157.4907,157.6783,33300.0
2015-04-09 09:40:00,193.4,193.54,193.05,193.09,14700.0,157.6783,157.7924,157.3929,157.4255,14700.0
2015-04-09 09:45:00,193.17,193.52,193.13,193.4,14300.0,157.4907,157.7761,157.4581,157.6783,14300.0
2015-04-09 09:50:00,193.31,193.33,193.04,193.12,27600.0,157.6049,157.6212,157.3848,157.45,27600.0
2015-04-09 09:55:00,193.1,193.11,192.88,192.91,16100.0,157.4337,157.4418,157.2543,157.2788,16100.0
2015-04-09 10:00:00,193.0,193.36,193.0,193.29,15900.0,157.3521,157.6456,157.3521,157.5886,15900.0
2015-04-09 10:05:00,193.26,193.26,192.96,193.14,10700.0,157.5641,157.5641,157.3195,157.4663,10700.0
2015-04-09 10:10:00,193.14,193.39,193.04,193.29,19000.0,157.4663,157.6701,157.3848,157.5886,19000.0
2015-04-09 10:15:00,193.35,193.39,193.18,193.28,7900.0,157.6375,157.6701,157.4989,157.5804,7900.0
2015-04-09 10:20:00,193.23,193.28,192.96,193.0,16200.0,157.5397,157.5804,157.3195,157.3521,16200.0
2015-04-09 10:25:00,192.95,193.2,192.9,193.17,6800.0,157.3114,157.5152,157.2706,157.4907,6800.0
2015-04-09 10:30:00,193.15,193.19,193.0,193.19,9900.0,157.4744,157.507,157.3521,157.507,9900.0
2015-04-09 10:35:00,193.21,193.21,192.9,193.07,5800.0,157.5234,157.5234,157.2706,157.4092,5800.0
2015-04-09 10:40:00,193.14,193.16,192.73,192.85,13900.0,157.4663,157.4826,157.132,157.2298,13900.0
2015-04-09 10:45:00,192.77,192.8,192.54,192.68,12500.0,157.1646,157.1891,156.9771,157.0912,12500.0
2015-04-09 10:50:00,192.65,192.83,192.57,192.83,17200.0,157.0668,157.2135,157.0016,157.2135,17200.0
2015-04-09 10:55:00,192.79,193.09,192.7,193.02,17500.0,157.1809,157.4255,157.1076,157.3684,17500.0
2015-04-09 11:00:00,193.01,193.07,192.84,192.98,22200.0,157.3603,157.4092,157.2217,157.3358,22200.0
2015-04-09 11:05:00,192.97,193.07,192.93,192.99,6900.0,157.3277,157.4092,157.2951,157.344,6900.0
2015-04-09 11:10:00,192.99,193.07,192.92,193.02,8500.0,157.344,157.4092,157.2869,157.3684,8500.0
2015-04-09 11:15:00,193.02,193.07,192.87,193.03,19600.0,157.3684,157.4092,157.2462,157.3766,19600.0
2015-04-09 11:20:00,193.02,193.03,192.7,192.92,11300.0,157.3684,157.3766,157.1076,157.2869,11300.0
2015-04-09 11:25:00,192.92,193.13,192.9,193.13,17400.0,157.2869,157.4581,157.2706,157.4581,17400.0
2015-04-09 11:30:00,193.09,193.31,192.99,193.27,12700.0,157.4255,157.6049,157.344,157.5723,12700.0
2015-04-09 11:35:00,193.29,193.35,193.15,193.22,12600.0,157.5886,157.6375,157.4744,157.5315,12600.0
2015-04-09 11:40:00,193.24,193.24,192.93,193.03,9700.0,157.5478,157.5478,157.2951,157.3766,9700.0
2015-04-09 11:45:00,193.08,193.23,193.05,193.23,7200.0,157.4174,157.5397,157.3929,157.5397,7200.0
2015-04-09 11:50:00,193.27,193.27,193.1,193.18,8600.0,157.5723,157.5723,157.4337,157.4989,8600.0
2015-04-09 11:55:00,193.21,193.37,193.19,193.35,16000.0,157.5234,157.6538,157.507,157.6375,16000.0
2015-04-09 12:00:00,193.36,193.43,193.27,193.39,14200.0,157.6456,157.7027,157.5723,157.6701,14200.0
2015-04-09 12:05:00,193.39,193.43,193.31,193.4,6000.0,157.6701,157.7027,157.6049,157.6783,6000.0
2015-04-09 12:10:00,193.35,193.55,193.35,193.53,16900.0,157.6375,157.8006,157.6375,157.7842,16900.0
2015-04-09 12:15:00,193.53,193.63,193.48,193.58,12200.0,157.7842,157.8658,157.7435,157.825,12200.0
2015-04-09 12:20:00,193.54,193.77,193.51,193.75,13200.0,157.7924,157.9799,157.7679,157.9636,13200.0
2015-04-09 12:25:00,193.78,193.86,193.64,193.67,13600.0,157.9881,158.0533,157.8739,157.8984,13600.0
2015-04-09 12:30:00,193.69,193.78,193.53,193.74,12600.0,157.9147,157.9881,157.7842,157.9555,12600.0
2015-04-09 12:35:00,193.72,193.81,193.69,193.74,13900.0,157.9392,158.0125,157.9147,157.9555,13900.0
2015-04-09 12:40:00,193.76,193.82,193.67,193.75,9500.0,157.9718,158.0207,157.8984,157.9636,9500.0
2015-04-09 12:45:00,193.77,193.83,193.71,193.8,9000.0,157.9799,158.0288,157.931,158.0044,9000.0
2015-04-09 12:50:00,193.8,194.11,193.8,194.08,20500.0,158.0044,158.2571,158.0044,158.2327,20500.0
2015-04-09 12:55:00,194.08,194.11,193.99,194.05,14100.0,158.2327,158.2571,158.1593,158.2082,14100.0
2015-04-09 13:00:00,194.05,194.12,193.94,194.11,12500.0,158.2082,158.2653,158.1185,158.2571,12500.0
2015-04-09 13:05:00,194.07,194.12,193.95,194.02,8700.0,158.2245,158.2653,158.1267,158.1837,8700.0
2015-04-09 13:10:00,194.11,194.27,194.1,194.2,21000.0,158.2571,158.3876,158.249,158.3305,21000.0
2015-04-09 13:15:00,194.24,194.39,194.13,194.33,14100.0,158.3631,158.4854,158.2734,158.4365,14100.0
2015-04-09 13:20:00,194.33,194.39,194.19,194.34,14000.0,158.4365,158.4854,158.3223,158.4446,14000.0
2015-04-09 13:25:00,194.38,194.53,194.35,194.43,16600.0,158.4772,158.5995,158.4528,158.518,16600.0
2015-04-09 13:30:00,194.43,194.44,194.28,194.28,19700.0,158.518,158.5262,158.3957,158.3957,19700.0
2015-04-09 13:35:00,194.29,194.4,194.22,194.23,21600.0,158.4039,158.4936,158.3468,158.355,21600.0
2015-04-09 13:40:00,194.22,194.32,194.15,194.32,13600.0,158.3468,158.4283,158.2897,158.4283,13600.0
2015-04-09 13:45:00,194.33,194.47,194.33,194.43,14300.0,158.4365,158.5506,158.4365,158.518,14300.0
2015-04-09 13:50:00,194.41,194.43,194.28,194.33,15600.0,158.5017,158.518,158.3957,158.4365,15600.0
2015-04-09 13:55:00,194.31,194.38,194.16,194.16,14000.0,158.4202,158.4772,158.2979,158.2979,14000.0
2015-04-09 14:00:00,194.19,194.32,194.17,194.26,10200.0,158.3223,158.4283,158.306,158.3794,10200.0
2015-04-09 14:05:00,194.3,194.3,194.18,194.25,11900.0,158.412,158.412,158.3142,158.3713,11900.0
2015-04-09 14:10:00,194.28,194.37,194.2,194.26,11400.0,158.3957,158.4691,158.3305,158.3794,11400.0
2015-04-09 14:15:00,194.26,194.41,194.16,194.24,22200.0,158.3794,158.5017,158.2979,158.3631,22200.0
2015-04-09 14:20:00,194.22,194.26,193.94,194.03,46100.0,158.3468,158.3794,158.1185,158.1919,46100.0
2015-04-09 14:25:00,194.03,194.07,193.93,194.07,21200.0,158.1919,158.2245,158.1104,158.2245,21200.0
2015-04-09 14:30:00,194.07,194.09,193.94,193.97,14100.0,158.2245,158.2408,158.1185,158.143,14100.0
2015-04-09 14:35:00,193.96,194.3,193.94,194.24,16900.0,158.1348,158.412,158.1185,158.3631,16900.0
2015-04-09 14:40:00,194.28,194.28,194.11,194.15,5700.0,158.3957,158.3957,158.2571,158.2897,5700.0
2015-04-09 14:45:00,194.16,194.29,194.12,194.16,9700.0,158.2979,158.4039,158.2653,158.2979,9700.0
2015-04-09 14:50:00,194.14,194.31,193.26,194.18,42500.0,158.2816,158.4202,157.5641,158.3142,42500.0
2015-04-09 14:55:00,194.24,194.38,194.18,194.3,17400.0,158.3631,158.4772,158.3142,158.412,17400.0
2015-04-09 15:00:00,194.4,194.62,194.37,194.57,21600.0,158.4936,158.6729,158.4691,158.6322,21600.0
2015-04-09 15:05:00,194.59,194.66,194.46,194.6,20600.0,158.6485,158.7055,158.5425,158.6566,20600.0
2015-04-09 15:10:00,194.6,195.09,194.6,194.98,102500.0,158.6566,159.0561,158.6566,158.9664,102500.0
2015-04-09 15:15:00,194.96,195.0,194.76,194.79,38700.0,158.9501,158.9827,158.7871,158.8115,38700.0
2015-04-09 15:20:00,194.83,194.91,194.65,194.82,25700.0,158.8441,158.9094,158.6974,158.836,25700.0
2015-04-09 15:25:00,194.8,195.03,194.58,195.0,53600.0,158.8197,159.0072,158.6403,158.9827,53600.0
2015-04-09 15:30:00,195.03,195.09,194.82,194.82,28500.0,159.0072,159.0561,158.836,158.836,28500.0
2015-04-09 15:35:00,194.82,195.0,194.8,194.88,26700.0,158.836,158.9827,158.8197,158.8849,26700.0
2015-04-09 15:40:00,194.89,195.02,194.86,194.93,21200.0,158.8931,158.999,158.8686,158.9257,21200.0
2015-04-09 15:45:00,194.9,195.03,194.81,194.84,34200.0,158.9012,159.0072,158.8278,158.8523,34200.0
2015-04-09 15:50:00,194.87,194.97,194.86,194.95,45900.0,158.8767,158.9583,158.8686,158.942,45900.0
2015-04-09 15:55:00,194.94,195.04,194.86,194.93,68700.0,158.9338,159.0153,158.8686,158.9257,68700.0
2015-04-10 09:30:00,194.65,195.1,194.5,194.52,70400.0,158.6974,159.0643,158.5751,158.5914,70400.0
2015-04-10 09:35:00,194.5,195.0,194.09,194.84,28600.0,158.5751,158.9827,158.2408,158.8523,28600.0
2015-04-10 09:40:00,194.95,195.44,194.84,195.06,29400.0,158.942,159.3415,158.8523,159.0317,29400.0
2015-04-10 09:45:00,195.06,195.71,195.06,195.71,38900.0,159.0317,159.5616,159.0317,159.5616,38900.0
2015-04-10 09:50:00,195.71,195.86,195.59,195.65,58900.0,159.5616,159.6839,159.4638,159.5127,58900.0
2015-04-10 09:55:00,195.62,195.67,195.37,195.45,30000.0,159.4882,159.529,159.2844,159.3496,30000.0
2015-04-10 10:00:00,195.42,195.85,195.28,195.61,32100.0,159.3252,159.6757,159.211,159.4801,32100.0
2015-04-10 10:05:00,195.6,195.61,195.33,195.61,16200.0,159.4719,159.4801,159.2518,159.4801,16200.0
2015-04-10 10:10:00,195.62,195.66,195.36,195.54,11100.0,159.4882,159.5208,159.2762,159.423,11100.0
2015-04-10 10:15:00,195.51,195.62,195.16,195.2,30800.0,159.3985,159.4882,159.1132,159.1458,30800.0
2015-04-10 10:20:00,195.21,195.41,195.21,195.24,9400.0,159.1539,159.317,159.1539,159.1784,9400.0
2015-04-10 10:25:00,195.2,195.34,195.2,195.21,18300.0,159.1458,159.2599,159.1458,159.1539,18300.0
2015-04-10 10:30:00,195.24,195.44,195.24,195.33,14200.0,159.1784,159.3415,159.1784,159.2518,14200.0
2015-04-10 10:35:00,195.36,195.64,195.36,195.52,14700.0,159.2762,159.5045,159.2762,159.4067,14700.0
2015-04-10 10:40:00,195.5,195.55,195.3,195.38,26300.0,159.3904,159.4311,159.2273,159.2925,26300.0
2015-04-10 10:45:00,195.35,195.41,195.27,195.39,9500.0,159.2681,159.317,159.2029,159.3007,9500.0
2015-04-10 10:50:00,195.37,195.56,195.21,195.23,22800.0,159.2844,159.4393,159.1539,159.1703,22800.0
2015-04-10 10:55:00,195.2,195.26,195.18,195.19,8500.0,159.1458,159.1947,159.1295,159.1376,8500.0
2015-04-10 11:00:00,195.19,195.19,194.86,194.95,19700.0,159.1376,159.1376,158.8686,158.942,19700.0
2015-04-10 11:05:00,194.95,195.05,194.84,194.9,11700.0,158.942,159.0235,158.8523,158.9012,11700.0
2015-04-10 11:10:00,194.91,194.92,194.76,194.84,15100.0,158.9094,158.9175,158.7871,158.8523,15100.0
2015-04-10 11:15:00,194.85,195.02,194.78,194.97,14900.0,158.8604,158.999,158.8034,158.9583,14900.0
2015-04-10 11:20:00,194.97,195.22,194.94,195.15,12300.0,158.9583,159.1621,158.9338,159.105,12300.0
2015-04-10 11:25:00,195.16,195.36,195.1,195.12,16900.0,159.1132,159.2762,159.0643,159.0806,16900.0
2015-04-10 11:30:00,195.06,195.12,195.01,195.06,11200.0,159.0317,159.0806,158.9909,159.0317,11200.0
2015-04-10 11:35:00,195.07,195.16,194.84,194.9,14400.0,159.0398,159.1132,158.8523,158.9012,14400.0
2015-04-10 11:40:00,194.9,194.99,194.78,194.82,9000.0,158.9012,158.9746,158.8034,158.836,9000.0
2015-04-10 11:45:00,194.8,194.82,194.59,194.59,10900.0,158.8197,158.836,158.6485,158.6485,10900.0
2015-04-10 11:50:00,194.64,194.78,194.6,194.73,7000.0,158.6892,158.8034,158.6566,158.7626,7000.0
2015-04-10 11:55:00,194.73,194.82,194.72,194.72,9000.0,158.7626,158.836,158.7545,158.7545,9000.0
2015-04-10 12:00:00,194.73,194.82,194.59,194.59,7500.0,158.7626,158.836,158.6485,158.6485,7500.0
2015-04-10 12:05:00,194.58,194.6,194.48,194.52,8000.0,158.6403,158.6566,158.5588,158.5914,8000.0
2015-04-10 12:10:00,194.5,194.5,194.4,194.46,8400.0,158.5751,158.5751,158.4936,158.5425,8400.0
2015-04-10 12:15:00,194.45,194.56,194.42,194.48,4400.0,158.5343,158.624,158.5099,158.5588,4400.0
2015-04-10 12:20:00,194.49,194.55,194.48,194.54,7300.0,158.5669,158.6158,158.5588,158.6077,7300.0
2015-04-10 12:25:00,194.55,194.7,194.48,194.61,7000.0,158.6158,158.7381,158.5588,158.6648,7000.0
2015-04-10 12:30:00,194.62,194.69,194.58,194.59,3900.0,158.6729,158.73,158.6403,158.6485,3900.0
2015-04-10 12:35:00,194.6,194.78,194.6,194.71,6300.0,158.6566,158.8034,158.6566,158.7463,6300.0
2015-04-10 12:40:00,194.71,194.77,194.68,194.74,5500.0,158.7463,158.7952,158.7218,158.7708,5500.0
2015-04-10 12:45:00,194.75,194.85,194.75,194.78,5900.0,158.7789,158.8604,158.7789,158.8034,5900.0
2015-04-10 12:50:00,194.81,194.88,194.77,194.85,3400.0,158.8278,158.8849,158.7952,158.8604,3400.0
2015-04-10 12:55:00,194.85,194.95,194.84,194.93,5900.0,158.8604,158.942,158.8523,158.9257,5900.0
2015-04-10 13:00:00,194.96,195.05,194.9,195.01,12000.0,158.9501,159.0235,158.9012,158.9909,12000.0
2015-04-10 13:05:00,195.02,195.04,194.89,194.91,11500.0,158.999,159.0153,158.8931,158.9094,11500.0
2015-04-10 13:10:00,194.91,194.99,194.89,194.91,13400.0,158.9094,158.9746,158.8931,158.9094,13400.0
2015-04-10 13:15:00,194.9,195.07,194.88,194.97,12900.0,158.9012,159.0398,158.8849,158.9583,12900.0
2015-04-10 13:20:00,194.98,195.06,194.91,194.94,10000.0,158.9664,159.0317,158.9094,158.9338,10000.0
2015-04-10 13:25:00,194.92,194.99,194.65,194.68,9800.0,158.9175,158.9746,158.6974,158.7218,9800.0
2015-04-10 13:30:00,194.68,194.92,194.61,194.92,10000.0,158.7218,158.9175,158.6648,158.9175,10000.0
2015-04-10 13:35:00,194.97,195.08,194.96,194.99,6700.0,158.9583,159.048,158.9501,158.9746,6700.0
2015-04-10 13:40:00,195.0,195.09,194.92,194.94,6600.0,158.9827,159.0561,158.9175,158.9338,6600.0
2015-04-10 13:45:00,194.92,195.09,194.89,195.03,12600.0,158.9175,159.0561,158.8931,159.0072,12600.0
2015-04-10 13:50:00,195.06,195.07,194.95,194.97,5200.0,159.0317,159.0398,158.942,158.9583,5200.0
2015-04-10 13:55:00,194.98,195.02,194.92,195.02,4700.0,158.9664,158.999,158.9175,158.999,4700.0
2015-04-10 14:00:00,195.02,195.03,194.94,194.96,5000.0,158.999,159.0072,158.9338,158.9501,5000.0
2015-04-10 14:05:00,194.99,194.99,194.86,194.93,4700.0,158.9746,158.9746,158.8686,158.9257,4700.0
2015-04-10 14:10:00,194.93,195.0,194.89,194.97,7800.0,158.9257,158.9827,158.8931,158.9583,7800.0
2015-04-10 14:15:00,195.01,195.08,194.91,194.98,7600.0,158.9909,159.048,158.9094,158.9664,7600.0
2015-04-10 14:20:00,194.98,195.01,194.8,194.83,5400.0,158.9664,158.9909,158.8197,158.8441,5400.0
2015-04-10 14:25:00,194.86,194.93,194.75,194.83,29200.0,158.8686,158.9257,158.7789,158.8441,29200.0
2015-04-10 14:30:00,194.85,194.87,194.75,194.75,11400.0,158.8604,158.8767,158.7789,158.7789,11400.0
2015-04-10 14:35:00,194.75,194.93,194.75,194.92,37000.0,158.7789,158.9257,158.7789,158.9175,37000.0
2015-04-10 14:40:00,194.91,194.91,194.8,194.89,25300.0,158.9094,158.9094,158.8197,158.8931,25300.0
2015-04-10 14:45:00,194.9,194.92,194.86,194.92,26000.0,158.9012,158.9175,158.8686,158.9175,26000.0
2015-04-10 14:50:00,194.92,195.1,194.86,195.1,28700.0,158.9175,159.0643,158.8686,159.0643,28700.0
2015-04-10 14:55:00,195.12,195.23,195.08,195.1,12800.0,159.0806,159.1703,159.048,159.0643,12800.0
2015-04-10 15:00:00,195.13,195.2,195.0,195.04,12500.0,159.0887,159.1458,158.9827,159.0153,12500.0
2015-04-10 15:05:00,195.04,195.22,195.03,195.15,17600.0,159.0153,159.1621,159.0072,159.105,17600.0
2015-04-10 15:10:00,195.16,195.38,195.16,195.28,12700.0,159.1132,159.2925,159.1132,159.211,12700.0
2015-04-10 15:15:00,195.25,195.28,195.07,195.07,16700.0,159.1866,159.211,159.0398,159.0398,16700.0
2015-04-10 15:20:00,195.07,195.08,194.88,194.97,31200.0,159.0398,159.048,158.8849,158.9583,31200.0
2015-04-10 15:25:00,194.99,195.11,194.92,195.11,10600.0,158.9746,159.0724,158.9175,159.0724,10600.0
2015-04-10 15:30:00,195.15,195.37,195.08,195.34,22500.0,159.105,159.2844,159.048,159.2599,22500.0
2015-04-10 15:35:00,195.34,195.46,195.33,195.41,26900.0,159.2599,159.3578,159.2518,159.317,26900.0
2015-04-10 15:40:00,195.41,195.56,195.38,195.56,21300.0,159.317,159.4393,159.2925,159.4393,21300.0
2015-04-10 15:45:00,195.56,195.68,195.56,195.66,41100.0,159.4393,159.5371,159.4393,159.5208,41100.0
2015-04-10 15:50:00,195.65,195.66,195.45,195.59,47000.0,159.5127,159.5208,159.3496,159.4638,47000.0
2015-04-10 15:55:00,195.6,195.66,195.49,195.61,79300.0,159.4719,159.5208,159.3822,159.4801,79300.0
2015-04-13 09:30:00,195.32,195.4,194.77,195.4,75200.0,159.2436,159.3089,158.7952,159.3089,75200.0
2015-04-13 09:35:00,195.4,195.68,195.26,195.36,33700.0,159.3089,159.5371,159.1947,159.2762,33700.0
2015-04-13 09:40:00,195.37,195.69,195.29,195.69,29700.0,159.2844,159.5453,159.2192,159.5453,29700.0
2015-04-13 09:45:00,195.69,195.99,195.68,195.93,28700.0,159.5453,159.7899,159.5371,159.741,28700.0
2015-04-13 09:50:00,195.93,196.12,195.82,196.1,47300.0,159.741,159.8959,159.6513,159.8796,47300.0
2015-04-13 09:55:00,196.1,196.29,196.1,196.24,37500.0,159.8796,160.0345,159.8796,159.9937,37500.0
2015-04-13 10:00:00,196.25,196.44,195.95,196.02,43300.0,160.0019,160.1568,159.7573,159.8143,43300.0
2015-04-13 10:05:00,196.06,196.21,196.04,196.16,24500.0,159.8469,159.9692,159.8306,159.9285,24500.0
2015-04-13 10:10:00,196.2,196.47,196.2,196.42,35700.0,159.9611,160.1812,159.9611,160.1405,35700.0
2015-04-13 10:15:00,196.4,196.42,196.07,196.19,32600.0,160.1241,160.1405,159.8551,159.9529,32600.0
2015-04-13 10:20:00,196.18,196.58,196.13,196.53,29400.0,159.9448,160.2709,159.904,160.2301,29400.0
2015-04-13 10:25:00,196.56,196.58,196.38,196.39,17800.0,160.2546,160.2709,160.1078,160.116,17800.0
2015-04-13 10:30:00,196.41,196.5,196.36,196.43,16600.0,160.1323,160.2057,160.0915,160.1486,16600.0
2015-04-13 10:35:00,196.45,196.48,196.33,196.37,18700.0,160.1649,160.1894,160.0671,160.0997,18700.0
2015-04-13 10:40:00,196.36,196.41,196.27,196.35,21800.0,160.0915,160.1323,160.0182,160.0834,21800.0
2015-04-13 10:45:00,196.39,196.39,196.31,196.36,23900.0,160.116,160.116,160.0508,160.0915,23900.0
2015-04-13 10:50:00,196.36,196.41,196.31,196.34,6600.0,160.0915,160.1323,160.0508,160.0752,6600.0
2015-04-13 10:55:00,196.35,196.46,196.23,196.29,13000.0,160.0834,160.1731,159.9855,160.0345,13000.0
2015-04-13 11:00:00,196.29,196.36,196.28,196.34,15500.0,160.0345,160.0915,160.0263,160.0752,15500.0
2015-04-13 11:05:00,196.33,196.51,196.32,196.51,31700.0,160.0671,160.2138,160.0589,160.2138,31700.0
2015-04-13 11:10:00,196.53,196.59,196.34,196.58,24100.0,160.2301,160.2791,160.0752,160.2709,24100.0
2015-04-13 11:15:00,196.6,196.64,196.48,196.49,34500.0,160.2872,160.3198,160.1894,160.1975,34500.0
2015-04-13 11:20:00,196.49,196.65,196.41,196.61,28700.0,160.1975,160.328,160.1323,160.2954,28700.0
2015-04-13 11:25:00,196.68,196.93,196.68,196.8,21200.0,160.3524,160.5563,160.3524,160.4503,21200.0
2015-04-13 11:30:00,196.81,196.92,196.7,196.75,20400.0,160.4584,160.5481,160.3687,160.4095,20400.0
2015-04-13 11:35:00,196.75,196.85,196.67,196.68,18000.0,160.4095,160.491,160.3443,160.3524,18000.0
2015-04-13 11:40:00,196.71,196.78,196.62,196.7,18300.0,160.3769,160.434,160.3035,160.3687,18300.0
2015-04-13 11:45:00,196.72,196.74,196.55,196.55,18900.0,160.385,160.4013,160.2464,160.2464,18900.0
2015-04-13 11:50:00,196.55,196.59,196.34,196.37,34300.0,160.2464,160.2791,160.0752,160.0997,34300.0
2015-04-13 11:55:00,196.37,196.44,196.31,196.41,25200.0,160.0997,160.1568,160.0508,160.1323,25200.0
2015-04-13 12:00:00,196.41,196.52,196.41,196.45,11000.0,160.1323,160.222,160.1323,160.1649,11000.0
2015-04-13 12:05:00,196.47,196.62,196.47,196.53,11200.0,160.1812,160.3035,160.1812,160.2301,11200.0
2015-04-13 12:10:00,196.5,196.53,196.44,196.49,9300.0,160.2057,160.2301,160.1568,160.1975,9300.0
2015-04-13 12:15:00,196.5,196.68,196.5,196.66,13800.0,160.2057,160.3524,160.2057,160.3361,13800.0
2015-04-13 12:20:00,196.67,196.79,196.66,196.76,11600.0,160.3443,160.4421,160.3361,160.4177,11600.0
2015-04-13 12:25:00,196.76,196.79,196.68,196.76,12600.0,160.4177,160.4421,160.3524,160.4177,12600.0
2015-04-13 12:30:00,196.77,196.84,196.71,196.79,29200.0,160.4258,160.4829,160.3769,160.4421,29200.0
2015-04-13 12:35:00,196.79,196.99,196.77,196.99,12400.0,160.4421,160.6052,160.4258,160.6052,12400.0
2015-04-13 12:40:00,196.97,197.25,196.97,197.2,30300.0,160.5889,160.8171,160.5889,160.7764,30300.0
2015-04-13 12:45:00,197.2,197.37,197.17,197.32,19400.0,160.7764,160.915,160.7519,160.8742,19400.0
2015-04-13 12:50:00,197.33,197.36,197.27,197.32,11000.0,160.8824,160.9068,160.8335,160.8742,11000.0
2015-04-13 12:55:00,197.31,197.32,197.16,197.24,9600.0,160.8661,160.8742,160.7438,160.809,9600.0
2015-04-13 13:00:00,197.23,197.38,197.14,197.23,29200.0,160.8008,160.9231,160.7275,160.8008,29200.0
2015-04-13 13:05:00,197.22,197.22,196.7,196.75,16400.0,160.7927,160.7927,160.3687,160.4095,16400.0
2015-04-13 13:10:00,196.78,196.8,196.58,196.8,8200.0,160.434,160.4503,160.2709,160.4503,8200.0
2015-04-13 13:15:00,196.77,196.79,196.61,196.65,14600.0,160.4258,160.4421,160.2954,160.328,14600.0
2015-04-13 13:20:00,196.67,196.73,196.61,196.64,8000.0,160.3443,160.3932,160.2954,160.3198,8000.0
2015-04-13 13:25:00,196.67,196.73,196.42,196.47,9200.0,160.3443,160.3932,160.1405,160.1812,9200.0
2015-04-13 13:30:00,196.47,196.49,196.41,196.47,5100.0,160.1812,160.1975,160.1323,160.1812,5100.0
2015-04-13 13:35:00,196.49,196.58,196.46,196.53,9200.0,160.1975,160.2709,160.1731,160.2301,9200.0
2015-04-13 13:40:00,196.55,196.56,196.34,196.42,12700.0,160.2464,160.2546,160.0752,160.1405,12700.0
2015-04-13 13:45:00,196.47,196.47,196.31,196.32,10700.0,160.1812,160.1812,160.0508,160.0589,10700.0
2015-04-13 13:50:00,196.34,196.47,196.27,196.47,14700.0,160.0752,160.1812,160.0182,160.1812,14700.0
2015-04-13 13:55:00,196.47,196.53,196.4,196.43,21100.0,160.1812,160.2301,160.1241,160.1486,21100.0
2015-04-13 14:00:00,196.44,196.45,196.37,196.45,8500.0,160.1568,160.1649,160.0997,160.1649,8500.0
2015-04-13 14:05:00,196.48,196.53,196.39,196.4,8400.0,160.1894,160.2301,160.116,160.1241,8400.0
2015-04-13 14:10:00,196.4,196.47,196.0,196.04,34500.0,160.1241,160.1812,159.798,159.8306,34500.0
2015-04-13 14:15:00,196.03,196.11,195.99,196.07,6000.0,159.8225,159.8877,159.7899,159.8551,6000.0
2015-04-13 14:20:00,196.09,196.11,195.96,196.01,25300.0,159.8714,159.8877,159.7654,159.8062,25300.0
2015-04-13 14:25:00,195.99,196.0,195.87,195.89,30100.0,159.7899,159.798,159.692,159.7083,30100.0
2015-04-13 14:30:00,195.89,195.94,195.81,195.89,25600.0,159.7083,159.7491,159.6431,159.7083,25600.0
2015-04-13 14:35:00,195.9,196.04,195.83,195.93,20500.0,159.7165,159.8306,159.6594,159.741,20500.0
2015-04-13 14:40:00,195.95,196.11,195.94,196.05,6100.0,159.7573,159.8877,159.7491,159.8388,6100.0
2015-04-13 14:45:00,196.05,196.05,195.66,195.68,15900.0,159.8388,159.8388,159.5208,159.5371,15900.0
2015-04-13 14:50:00,195.7,195.74,195.31,195.45,31700.0,159.5534,159.5861,159.2355,159.3496,31700.0
2015-04-13 14:55:00,195.46,195.5,195.41,195.46,8900.0,159.3578,159.3904,159.317,159.3578,8900.0
2015-04-13 15:00:00,195.48,195.57,195.43,195.55,17900.0,159.3741,159.4475,159.3333,159.4311,17900.0
2015-04-13 15:05:00,195.59,195.88,195.55,195.88,8900.0,159.4638,159.7002,159.4311,159.7002,8900.0
2015-04-13 15:10:00,195.84,195.85,195.63,195.66,14500.0,159.6676,159.6757,159.4964,159.5208,14500.0
2015-04-13 15:15:00,195.66,195.71,195.58,195.71,8900.0,159.5208,159.5616,159.4556,159.5616,8900.0
2015-04-13 15:20:00,195.71,195.75,195.41,195.51,18900.0,159.5616,159.5942,159.317,159.3985,18900.0
2015-04-13 15:25:00,195.49,195.55,195.38,195.53,14500.0,159.3822,159.4311,159.2925,159.4148,14500.0
2015-04-13 15:30:00,195.48,195.59,195.45,195.49,37600.0,159.3741,159.4638,159.3496,159.3822,37600.0
2015-04-13 15:35:00,195.53,195.55,195.4,195.42,19900.0,159.4148,159.4311,159.3089,159.3252,19900.0
2015-04-13 15:40:00,195.4,195.58,195.37,195.57,22900.0,159.3089,159.4556,159.2844,159.4475,22900.0
2015-04-13 15:45:00,195.59,195.61,195.44,195.5,38400.0,159.4638,159.4801,159.3415,159.3904,38400.0
2015-04-13 15:50:00,195.5,195.51,195.23,195.34,43000.0,159.3904,159.3985,159.1703,159.2599,43000.0
2015-04-13 15:55:00,195.34,195.76,195.3,195.53,92200.0,159.2599,159.6024,159.2273,159.4148,92200.0
2015-04-14 09:30:00,196.98,197.86,196.79,197.31,179400.0,160.597,161.3145,160.4421,160.8661,179400.0
2015-04-14 09:35:00,197.39,198.1,196.81,197.91,154600.0,160.9313,161.5102,160.4584,161.3552,154600.0
2015-04-14 09:40:00,197.99,198.49,197.51,197.7,69200.0,161.4205,161.8281,161.0291,161.184,69200.0
2015-04-14 09:45:00,197.66,197.76,196.7,196.75,31500.0,161.1514,161.233,160.3687,160.4095,31500.0
2015-04-14 09:50:00,196.79,197.21,196.76,196.97,74600.0,160.4421,160.7845,160.4177,160.5889,74600.0
2015-04-14 09:55:00,196.97,196.97,196.39,196.45,60200.0,160.5889,160.5889,160.116,160.1649,60200.0
2015-04-14 10:00:00,196.47,196.47,195.72,195.77,55200.0,160.1812,160.1812,159.5697,159.6105,55200.0
2015-04-14 10:05:00,195.78,196.23,195.71,196.01,70400.0,159.6187,159.9855,159.5616,159.8062,70400.0
2015-04-14 10:10:00,195.97,196.53,195.92,196.47,36000.0,159.7736,160.2301,159.7328,160.1812,36000.0
2015-04-14 10:15:00,196.45,196.51,196.2,196.28,44300.0,160.1649,160.2138,159.9611,160.0263,44300.0
2015-04-14 10:20:00,196.25,196.64,196.23,196.61,32300.0,160.0019,160.3198,159.9855,160.2954,32300.0
2015-04-14 10:25:00,196.63,196.9,196.56,196.81,43600.0,160.3117,160.5318,160.2546,160.4584,43600.0
2015-04-14 10:30:00,196.81,196.81,196.47,196.61,33400.0,160.4584,160.4584,160.1812,160.2954,33400.0
2015-04-14 10:35:00,196.6,196.6,196.37,196.53,40300.0,160.2872,160.2872,160.0997,160.2301,40300.0
2015-04-14 10:40:00,196.57,196.57,196.31,196.55,10100.0,160.2627,160.2627,160.0508,160.2464,10100.0
2015-04-14 10:45:00,196.55,196.63,196.42,196.51,32600.0,160.2464,160.3117,160.1405,160.2138,32600.0
2015-04-14 10:50:00,196.49,196.52,196.33,196.37,24700.0,160.1975,160.222,160.0671,160.0997,24700.0
2015-04-14 10:55:00,196.38,196.4,196.01,196.09,29400.0,160.1078,160.1241,159.8062,159.8714,29400.0
2015-04-14 11:00:00,196.08,196.23,195.91,196.22,23300.0,159.8633,159.9855,159.7247,159.9774,23300.0
2015-04-14 11:05:00,196.22,196.39,196.11,196.35,10500.0,159.9774,160.116,159.8877,160.0834,10500.0
2015-04-14 11:10:00,196.36,197.18,196.3,197.13,45300.0,160.0915,160.7601,160.0426,160.7193,45300.0
2015-04-14 11:15:00,197.15,197.32,196.94,196.99,35400.0,160.7356,160.8742,160.5644,160.6052,35400.0
2015-04-14 11:20:00,197.0,197.09,196.85,196.94,30100.0,160.6133,160.6867,160.491,160.5644,30100.0
2015-04-14 11:25:00,196.94,197.03,196.75,196.87,34500.0,160.5644,160.6378,160.4095,160.5073,34500.0
2015-04-14 11:30:00,196.83,197.18,196.82,197.13,17100.0,160.4747,160.7601,160.4666,160.7193,17100.0
2015-04-14 11:35:00,197.12,197.19,196.74,196.8,13500.0,160.7112,160.7682,160.4013,160.4503,13500.0
2015-04-14 11:40:00,196.82,197.14,196.82,197.09,7200.0,160.4666,160.7275,160.4666,160.6867,7200.0
2015-04-14 11:45:00,197.08,197.19,196.99,196.99,8500.0,160.6785,160.7682,160.6052,160.6052,8500.0
2015-04-14 11:50:00,196.97,197.05,196.91,196.97,19000.0,160.5889,160.6541,160.5399,160.5889,19000.0
2015-04-14 11:55:00,196.91,196.91,196.82,196.87,8200.0,160.5399,160.5399,160.4666,160.5073,8200.0
2015-04-14 12:00:00,196.89,196.91,196.77,196.78,17700.0,160.5236,160.5399,160.4258,160.434,17700.0
2015-04-14 12:05:00,196.79,196.91,196.76,196.87,17700.0,160.4421,160.5399,160.4177,160.5073,17700.0
2015-04-14 12:10:00,196.81,196.85,196.71,196.73,10200.0,160.4584,160.491,160.3769,160.3932,10200.0
2015-04-14 12:15:00,196.74,196.83,196.62,196.7,6900.0,160.4013,160.4747,160.3035,160.3687,6900.0
2015-04-14 12:20:00,196.68,196.78,196.66,196.75,7100.0,160.3524,160.434,160.3361,160.4095,7100.0
2015-04-14 12:25:00,196.78,197.0,196.78,196.95,9200.0,160.434,160.6133,160.434,160.5726,9200.0
2015-04-14 12:30:00,196.96,197.69,196.96,197.59,31900.0,160.5807,161.1759,160.5807,161.0944,31900.0
2015-04-14 12:35:00,197.6,197.62,197.38,197.47,21100.0,161.1025,161.1188,160.9231,160.9965,21100.0
2015-04-14 12:40:00,197.49,197.58,197.45,197.55,11300.0,161.0128,161.0862,160.9802,161.0617,11300.0
2015-04-14 12:45:00,197.53,197.61,197.47,197.47,19600.0,161.0454,161.1107,160.9965,160.9965,19600.0
2015-04-14 12:50:00,197.44,197.62,197.43,197.62,13900.0,160.9721,161.1188,160.9639,161.1188,13900.0
2015-04-14 12:55:00,197.57,197.64,197.5,197.56,33000.0,161.078,161.1351,161.021,161.0699,33000.0
2015-04-14 13:00:00,197.52,197.59,197.5,197.55,17900.0,161.0373,161.0944,161.021,161.0617,17900.0
2015-04-14 13:05:00,197.55,197.59,197.5,197.58,12800.0,161.0617,161.0944,161.021,161.0862,12800.0
2015-04-14 13:10:00,197.55,197.75,197.53,197.64,27900.0,161.0617,161.2248,161.0454,161.1351,27900.0
2015-04-14 13:15:00,197.66,197.67,197.55,197.65,42500.0,161.1514,161.1596,161.0617,161.1433,42500.0
2015-04-14 13:20:00,197.61,197.67,197.51,197.57,29600.0,161.1107,161.1596,161.0291,161.078,29600.0
2015-04-14 13:25:00,197.56,197.65,197.32,197.48,42600.0,161.0699,161.1433,160.8742,161.0047,42600.0
2015-04-14 13:30:00,197.47,197.67,197.45,197.65,22400.0,160.9965,161.1596,160.9802,161.1433,22400.0
2015-04-14 13:35:00,197.65,197.67,197.55,197.63,14500.0,161.1433,161.1596,161.0617,161.127,14500.0
2015-04-14 13:40:00,197.62,197.63,197.48,197.53,36700.0,161.1188,161.127,161.0047,161.0454,36700.0
2015-04-14 13:45:00,197.52,197.6,197.43,197.43,14700.0,161.0373,161.1025,160.9639,160.9639,14700.0
2015-04-14 13:50:00,197.41,197.42,197.2,197.37,12500.0,160.9476,160.9557,160.7764,160.915,12500.0
2015-04-14 13:55:00,197.33,197.42,197.22,197.26,21200.0,160.8824,160.9557,160.7927,160.8253,21200.0
2015-04-14 14:00:00,197.27,197.27,196.97,197.02,29500.0,160.8335,160.8335,160.5889,160.6296,29500.0
2015-04-14 14:05:00,197.0,197.06,196.98,196.99,12400.0,160.6133,160.6622,160.597,160.6052,12400.0
2015-04-14 14:10:00,196.97,196.99,196.73,196.77,16300.0,160.5889,160.6052,160.3932,160.4258,16300.0
2015-04-14 14:15:00,196.78,197.01,196.75,197.0,14400.0,160.434,160.6215,160.4095,160.6133,14400.0
2015-04-14 14:20:00,196.98,197.11,196.95,197.02,10500.0,160.597,160.703,160.5726,160.6296,10500.0
2015-04-14 14:25:00,197.02,197.23,196.99,197.15,22600.0,160.6296,160.8008,160.6052,160.7356,22600.0
2015-04-14 14:30:00,197.13,197.28,197.07,197.18,32300.0,160.7193,160.8416,160.6704,160.7601,32300.0
2015-04-14 14:35:00,197.16,197.22,196.87,196.91,20700.0,160.7438,160.7927,160.5073,160.5399,20700.0
2015-04-14 14:40:00,196.91,196.93,196.85,196.86,11000.0,160.5399,160.5563,160.491,160.4992,11000.0
2015-04-14 14:45:00,196.88,197.1,196.88,197.1,12000.0,160.5155,160.6949,160.5155,160.6949,12000.0
2015-04-14 14:50:00,197.11,197.2,197.09,197.11,22600.0,160.703,160.7764,160.6867,160.703,22600.0
2015-04-14 14:55:00,197.13,197.32,197.09,197.25,15900.0,160.7193,160.8742,160.6867,160.8171,15900.0
2015-04-14 15:00:00,197.27,197.68,197.23,197.68,24100.0,160.8335,161.1677,160.8008,161.1677,24100.0
2015-04-14 15:05:00,197.66,197.89,197.58,197.81,31300.0,161.1514,161.3389,161.0862,161.2737,31300.0
2015-04-14 15:10:00,197.83,198.38,197.83,198.31,58000.0,161.29,161.7384,161.29,161.6814,58000.0
2015-04-14 15:15:00,198.31,198.35,198.11,198.2,70100.0,161.6814,161.714,161.5183,161.5917,70100.0
2015-04-14 15:20:00,198.17,198.21,197.7,197.74,45500.0,161.5672,161.5998,161.184,161.2166,45500.0
2015-04-14 15:25:00,197.74,197.76,197.66,197.73,24100.0,161.2166,161.233,161.1514,161.2085,24100.0
2015-04-14 15:30:00,197.71,197.86,197.7,197.83,22700.0,161.1922,161.3145,161.184,161.29,22700.0
2015-04-14 15:35:00,197.81,197.81,197.67,197.7,24500.0,161.2737,161.2737,161.1596,161.184,24500.0
2015-04-14 15:40:00,197.7,197.73,197.51,197.53,37900.0,161.184,161.2085,161.0291,161.0454,37900.0
2015-04-14 15:45:00,197.53,197.77,197.5,197.73,45700.0,161.0454,161.2411,161.021,161.2085,45700.0
2015-04-14 15:50:00,197.74,197.74,197.6,197.63,54600.0,161.2166,161.2166,161.1025,161.127,54600.0
2015-04-14 15:55:00,197.64,197.8,197.52,197.74,160200.0,161.1351,161.2656,161.0373,161.2166,160200.0
2015-04-15 09:30:00,198.21,198.6,197.39,197.67,121900.0,161.5998,161.9178,160.9313,161.1596,121900.0
2015-04-15 09:35:00,197.72,198.48,197.49,198.45,37600.0,161.2003,161.82,161.0128,161.7955,37600.0
2015-04-15 09:40:00,198.45,198.63,198.07,198.32,20300.0,161.7955,161.9423,161.4857,161.6895,20300.0
2015-04-15 09:45:00,198.31,198.37,197.98,198.16,26400.0,161.6814,161.7303,161.4123,161.5591,26400.0
2015-04-15 09:50:00,198.16,198.5,198.14,198.39,34800.0,161.5591,161.8363,161.5428,161.7466,34800.0
2015-04-15 09:55:00,198.4,198.61,198.35,198.45,36900.0,161.7547,161.926,161.714,161.7955,36900.0
2015-04-15 10:00:00,198.46,198.46,198.1,198.22,58700.0,161.8037,161.8037,161.5102,161.608,58700.0
2015-04-15 10:05:00,198.22,198.57,198.19,198.43,40700.0,161.608,161.8933,161.5835,161.7792,40700.0
2015-04-15 10:10:00,198.46,198.6,198.42,198.6,40600.0,161.8037,161.9178,161.771,161.9178,40600.0
2015-04-15 10:15:00,198.61,198.66,198.42,198.6,28400.0,161.926,161.9667,161.771,161.9178,28400.0
2015-04-15 10:20:00,198.64,198.72,198.43,198.61,24300.0,161.9504,162.0156,161.7792,161.926,24300.0
2015-04-15 10:25:00,198.62,198.7,198.5,198.58,23800.0,161.9341,161.9993,161.8363,161.9015,23800.0
2015-04-15 10:30:00,198.59,199.0,198.59,198.92,36300.0,161.9096,162.2439,161.9096,162.1787,36300.0
2015-04-15 10:35:00,198.98,199.15,198.89,199.03,40700.0,162.2276,162.3662,162.1542,162.2684,40700.0
2015-04-15 10:40:00,199.07,199.33,199.01,199.24,38400.0,162.301,162.513,162.2521,162.4396,38400.0
2015-04-15 10:45:00,199.24,199.39,199.2,199.38,106100.0,162.4396,162.5619,162.407,162.5537,106100.0
2015-04-15 10:50:00,199.39,199.62,199.37,199.62,27800.0,162.5619,162.7494,162.5456,162.7494,27800.0
2015-04-15 10:55:00,199.63,199.77,199.35,199.36,107900.0,162.7576,162.8717,162.5293,162.5374,107900.0
2015-04-15 11:00:00,199.39,199.48,199.15,199.19,44600.0,162.5619,162.6353,162.3662,162.3988,44600.0
2015-04-15 11:05:00,199.18,199.18,199.02,199.06,34900.0,162.3907,162.3907,162.2602,162.2928,34900.0
2015-04-15 11:10:00,199.02,199.04,198.87,198.89,15900.0,162.2602,162.2765,162.1379,162.1542,15900.0
2015-04-15 11:15:00,198.92,198.94,198.58,198.6,39200.0,162.1787,162.195,161.9015,161.9178,39200.0
2015-04-15 11:20:00,198.59,198.99,198.5,198.99,31500.0,161.9096,162.2358,161.8363,162.2358,31500.0
2015-04-15 11:25:00,198.97,198.99,198.48,198.63,84900.0,162.2195,162.2358,161.82,161.9423,84900.0
2015-04-15 11:30:00,198.61,198.63,198.4,198.46,28100.0,161.926,161.9423,161.7547,161.8037,28100.0
2015-04-15 11:35:00,198.45,198.76,198.44,198.57,18000.0,161.7955,162.0482,161.7874,161.8933,18000.0
2015-04-15 11:40:00,198.56,199.0,198.55,198.96,16900.0,161.8852,162.2439,161.877,162.2113,16900.0
2015-04-15 11:45:00,198.92,199.01,198.73,198.79,9700.0,162.1787,162.2521,162.0238,162.0727,9700.0
2015-04-15 11:50:00,198.79,199.0,198.77,198.84,15700.0,162.0727,162.2439,162.0564,162.1135,15700.0
2015-04-15 11:55:00,198.89,199.02,198.88,198.9,25200.0,162.1542,162.2602,162.1461,162.1624,25200.0
2015-04-15 12:00:00,198.88,198.89,198.67,198.76,34600.0,162.1461,162.1542,161.9749,162.0482,34600.0
2015-04-15 12:05:00,198.79,198.96,198.76,198.84,24300.0,162.0727,162.2113,162.0482,162.1135,24300.0
2015-04-15 12:10:00,198.84,198.88,198.77,198.78,17500.0,162.1135,162.1461,162.0564,162.0646,17500.0
2015-04-15 12:15:00,198.75,198.77,198.59,198.73,32200.0,162.0401,162.0564,161.9096,162.0238,32200.0
2015-04-15 12:20:00,198.72,198.89,198.65,198.87,112200.0,162.0156,162.1542,161.9586,162.1379,112200.0
2015-04-15 12:25:00,198.89,199.14,198.84,199.09,18300.0,162.1542,162.3581,162.1135,162.3173,18300.0
2015-04-15 12:30:00,199.11,199.14,198.98,199.0,30100.0,162.3336,162.3581,162.2276,162.2439,30100.0
2015-04-15 12:35:00,198.98,199.19,198.98,199.17,9400.0,162.2276,162.3988,162.2276,162.3825,9400.0
2015-04-15 12:40:00,199.15,199.6,199.11,199.51,61500.0,162.3662,162.7331,162.3336,162.6597,61500.0
2015-04-15 12:45:00,199.53,199.7,199.53,199.67,24200.0,162.676,162.8146,162.676,162.7902,24200.0
2015-04-15 12:50:00,199.65,199.69,199.54,199.66,21400.0,162.7739,162.8065,162.6842,162.782,21400.0
2015-04-15 12:55:00,199.61,199.72,199.56,199.69,25800.0,162.7412,162.8309,162.7005,162.8065,25800.0
2015-04-15 13:00:00,199.67,199.68,199.43,199.44,26400.0,162.7902,162.7983,162.5945,162.6026,26400.0
2015-04-15 13:05:00,199.42,199.5,199.36,199.47,20200.0,162.5863,162.6516,162.5374,162.6271,20200.0
2015-04-15 13:10:00,199.51,199.6,199.45,199.59,21400.0,162.6597,162.7331,162.6108,162.7249,21400.0
2015-04-15 13:15:00,199.61,199.77,199.61,199.75,14600.0,162.7412,162.8717,162.7412,162.8554,14600.0
2015-04-15 13:20:00,199.75,200.0,199.73,199.98,40100.0,162.8554,163.0592,162.8391,163.0429,40100.0
2015-04-15 13:25:00,199.98,200.43,199.97,200.38,192500.0,163.0429,163.4098,163.0348,163.369,192500.0
2015-04-15 13:30:00,200.42,200.56,200.39,200.54,34500.0,163.4016,163.5158,163.3772,163.4995,34500.0
2015-04-15 13:35:00,200.56,200.63,200.42,200.45,44200.0,163.5158,163.5729,163.4016,163.4261,44200.0
2015-04-15 13:40:00,200.44,200.54,200.43,200.43,26900.0,163.4179,163.4995,163.4098,163.4098,26900.0
2015-04-15 13:45:00,200.42,200.43,200.29,200.29,82700.0,163.4016,163.4098,163.2956,163.2956,82700.0
2015-04-15 13:50:00,200.29,200.48,200.27,200.44,44100.0,163.2956,163.4506,163.2793,163.4179,44100.0
2015-04-15 13:55:00,200.44,200.56,200.42,200.53,59700.0,163.4179,163.5158,163.4016,163.4913,59700.0
2015-04-15 14:00:00,200.51,200.92,200.49,200.92,100000.0,163.475,163.8093,163.4587,163.8093,100000.0
2015-04-15 14:05:00,200.92,201.22,200.8,201.12,66200.0,163.8093,164.0539,163.7115,163.9723,66200.0
2015-04-15 14:10:00,201.14,202.14,201.14,201.56,177500.0,163.9887,164.8039,163.9887,164.3311,177500.0
2015-04-15 14:15:00,201.57,201.76,201.41,201.6,90200.0,164.3392,164.4941,164.2088,164.3637,90200.0
2015-04-15 14:20:00,201.61,201.71,201.37,201.48,37900.0,164.3718,164.4534,164.1762,164.2659,37900.0
2015-04-15 14:25:00,201.43,201.5,201.13,201.17,45100.0,164.2251,164.2822,163.9805,164.0131,45100.0
2015-04-15 14:30:00,201.16,201.16,200.9,201.09,42700.0,164.005,164.005,163.793,163.9479,42700.0
2015-04-15 14:35:00,201.06,201.22,201.04,201.15,51600.0,163.9234,164.0539,163.9071,163.9968,51600.0
2015-04-15 14:40:00,201.14,201.27,201.08,201.21,42900.0,163.9887,164.0946,163.9397,164.0457,42900.0
2015-04-15 14:45:00,201.2,201.27,201.11,201.27,47900.0,164.0376,164.0946,163.9642,164.0946,47900.0
2015-04-15 14:50:00,201.27,201.45,201.21,201.21,37300.0,164.0946,164.2414,164.0457,164.0457,37300.0
2015-04-15 14:55:00,201.21,201.28,201.08,201.28,52000.0,164.0457,164.1028,163.9397,164.1028,52000.0
2015-04-15 15:00:00,201.28,201.41,201.2,201.31,47300.0,164.1028,164.2088,164.0376,164.1273,47300.0
2015-04-15 15:05:00,201.29,201.44,201.24,201.41,31500.0,164.1109,164.2332,164.0702,164.2088,31500.0
2015-04-15 15:10:00,201.43,201.51,201.34,201.37,55000.0,164.2251,164.2903,164.1517,164.1762,55000.0
2015-04-15 15:15:00,201.37,201.4,200.91,200.93,95300.0,164.1762,164.2006,163.8011,163.8174,95300.0
2015-04-15 15:20:00,200.91,201.34,200.91,201.17,110400.0,163.8011,164.1517,163.8011,164.0131,110400.0
2015-04-15 15:25:00,201.14,201.77,201.11,201.65,89200.0,163.9887,164.5023,163.9642,164.4045,89200.0
2015-04-15 15:30:00,201.67,201.95,201.65,201.79,113900.0,164.4208,164.649,164.4045,164.5186,113900.0
2015-04-15 15:35:00,201.8,201.82,201.51,201.51,101000.0,164.5267,164.5431,164.2903,164.2903,101000.0
2015-04-15 15:40:00,201.51,201.52,201.19,201.19,91900.0,164.2903,164.2985,164.0294,164.0294,91900.0
2015-04-15 15:45:00,201.2,201.4,200.96,200.96,156700.0,164.0376,164.2006,163.8419,163.8419,156700.0
2015-04-15 15:50:00,200.96,200.99,200.79,200.79,132700.0,163.8419,163.8664,163.7033,163.7033,132700.0
2015-04-15 15:55:00,200.81,201.22,200.79,201.09,190600.0,163.7196,164.0539,163.7033,163.9479,190600.0
2015-04-16 09:30:00,202.7,202.87,201.0,201.65,355100.0,165.2605,165.3991,163.8745,164.4045,355100.0
2015-04-16 09:35:00,201.63,201.94,199.78,199.95,230500.0,164.3881,164.6409,162.8798,163.0184,230500.0
2015-04-16 09:40:00,199.88,200.33,199.3,199.95,237100.0,162.9614,163.3283,162.4885,163.0184,237100.0
2015-04-16 09:45:00,199.89,199.98,199.36,199.44,109400.0,162.9695,163.0429,162.5374,162.6026,109400.0
2015-04-16 09:50:00,199.52,199.85,199.11,199.43,144700.0,162.6679,162.9369,162.3336,162.5945,144700.0
2015-04-16 09:55:00,199.4,199.64,199.27,199.36,124900.0,162.57,162.7657,162.464,162.5374,124900.0
2015-04-16 10:00:00,199.3,199.84,199.23,199.35,96600.0,162.4885,162.9288,162.4314,162.5293,96600.0
2015-04-16 10:05:00,199.4,199.54,198.82,199.11,145500.0,162.57,162.6842,162.0972,162.3336,145500.0
2015-04-16 10:10:00,199.12,199.25,198.85,198.94,80800.0,162.3418,162.4477,162.1216,162.195,80800.0
2015-04-16 10:15:00,199.0,199.0,198.7,198.78,59200.0,162.2439,162.2439,161.9993,162.0646,59200.0
2015-04-16 10:20:00,198.82,199.42,198.77,199.37,74700.0,162.0972,162.5863,162.0564,162.5456,74700.0
2015-04-16 10:25:00,199.4,199.82,199.26,199.74,68800.0,162.57,162.9125,162.4559,162.8472,68800.0
2015-04-16 10:30:00,199.71,200.0,199.43,199.98,74600.0,162.8228,163.0592,162.5945,163.0429,74600.0
2015-04-16 10:35:00,199.95,200.25,199.66,200.15,77700.0,163.0184,163.263,162.782,163.1815,77700.0
2015-04-16 10:40:00,200.15,200.5,200.15,200.47,100500.0,163.1815,163.4669,163.1815,163.4424,100500.0
2015-04-16 10:45:00,200.49,201.0,200.4,201.0,99800.0,163.4587,163.8745,163.3853,163.8745,99800.0
2015-04-16 10:50:00,201.0,201.0,200.39,200.39,82200.0,163.8745,163.8745,163.3772,163.3772,82200.0
2015-04-16 10:55:00,200.39,200.51,200.13,200.24,37300.0,163.3772,163.475,163.1652,163.2549,37300.0
2015-04-16 11:00:00,200.24,200.5,200.14,200.36,49300.0,163.2549,163.4669,163.1734,163.3527,49300.0
2015-04-16 11:05:00,200.37,200.88,200.37,200.88,58400.0,163.3609,163.7767,163.3609,163.7767,58400.0
2015-04-16 11:10:00,200.88,200.95,200.33,200.34,44400.0,163.7767,163.8337,163.3283,163.3364,44400.0
2015-04-16 11:15:00,200.34,200.63,200.34,200.48,26600.0,163.3364,163.5729,163.3364,163.4506,26600.0
2015-04-16 11:20:00,200.47,200.57,200.4,200.46,17400.0,163.4424,163.5239,163.3853,163.4342,17400.0
2015-04-16 11:25:00,200.46,200.59,200.2,200.47,31400.0,163.4342,163.5402,163.2223,163.4424,31400.0
2015-04-16 11:30:00,200.48,200.58,200.06,200.17,34900.0,163.4506,163.5321,163.1081,163.1978,34900.0
2015-04-16 11:35:00,200.16,200.28,200.09,200.11,42400.0,163.1897,163.2875,163.1326,163.1489,42400.0
2015-04-16 11:40:00,200.12,200.13,199.53,199.6,51600.0,163.157,163.1652,162.676,162.7331,51600.0
2015-04-16 11:45:00,199.64,199.9,199.61,199.85,26800.0,162.7657,162.9777,162.7412,162.9369,26800.0
2015-04-16 11:50:00,199.9,199.99,199.81,199.97,24200.0,162.9777,163.0511,162.9043,163.0348,24200.0
2015-04-16 11:55:00,199.99,200.1,199.95,200.1,39400.0,163.0511,163.1407,163.0184,163.1407,39400.0
2015-04-16 12:00:00,200.09,200.34,199.94,200.2,28300.0,163.1326,163.3364,163.0103,163.2223,28300.0
2015-04-16 12:05:00,200.21,200.4,200.15,200.33,21800.0,163.2304,163.3853,163.1815,163.3283,21800.0
2015-04-16 12:10:00,200.39,200.57,200.28,200.48,51000.0,163.3772,163.5239,163.2875,163.4506,51000.0
2015-04-16 12:15:00,200.48,200.57,200.39,200.49,48900.0,163.4506,163.5239,163.3772,163.4587,48900.0
2015-04-16 12:20:00,200.49,200.69,200.47,200.53,43200.0,163.4587,163.6218,163.4424,163.4913,43200.0
2015-04-16 12:25:00,200.54,200.7,200.49,200.59,46500.0,163.4995,163.6299,163.4587,163.5402,46500.0
2015-04-16 12:30:00,200.57,200.61,200.42,200.6,29400.0,163.5239,163.5565,163.4016,163.5484,29400.0
2015-04-16 12:35:00,200.6,200.68,200.48,200.57,28300.0,163.5484,163.6136,163.4506,163.5239,28300.0
2015-04-16 12:40:00,200.56,200.59,200.31,200.48,28900.0,163.5158,163.5402,163.312,163.4506,28900.0
2015-04-16 12:45:00,200.49,200.5,199.9,200.0,65400.0,163.4587,163.4669,162.9777,163.0592,65400.0
2015-04-16 12:50:00,200.0,200.02,199.75,199.98,29900.0,163.0592,163.0755,162.8554,163.0429,29900.0
2015-04-16 12:55:00,199.98,200.31,199.88,200.27,42400.0,163.0429,163.312,162.9614,163.2793,42400.0
2015-04-16 13:00:00,200.27,200.53,200.23,200.51,36800.0,163.2793,163.4913,163.2467,163.475,36800.0
2015-04-16 13:05:00,200.55,200.6,200.31,200.35,19400.0,163.5076,163.5484,163.312,163.3446,19400.0
2015-04-16 13:10:00,200.37,200.5,200.34,200.45,11600.0,163.3609,163.4669,163.3364,163.4261,11600.0
2015-04-16 13:15:00,200.46,200.53,200.36,200.51,20500.0,163.4342,163.4913,163.3527,163.475,20500.0
2015-04-16 13:20:00,200.53,200.69,200.47,200.67,30900.0,163.4913,163.6218,163.4424,163.6055,30900.0
2015-04-16 13:25:00,200.59,200.66,200.47,200.58,35900.0,163.5402,163.5973,163.4424,163.5321,35900.0
2015-04-16 13:30:00,200.58,200.68,200.51,200.59,13000.0,163.5321,163.6136,163.475,163.5402,13000.0
2015-04-16 13:35:00,200.59,200.8,200.59,200.77,35600.0,163.5402,163.7115,163.5402,163.687,35600.0
2015-04-16 13:40:00,200.78,200.85,200.68,200.78,32500.0,163.6951,163.7522,163.6136,163.6951,32500.0
2015-04-16 13:45:00,200.78,200.93,200.67,200.9,52300.0,163.6951,163.8174,163.6055,163.793,52300.0
2015-04-16 13:50:00,200.92,201.01,200.66,200.74,67100.0,163.8093,163.8827,163.5973,163.6625,67100.0
2015-04-16 13:55:00,200.75,200.81,200.5,200.66,102000.0,163.6707,163.7196,163.4669,163.5973,102000.0
2015-04-16 14:00:00,200.7,200.89,200.7,200.88,21400.0,163.6299,163.7848,163.6299,163.7767,21400.0
2015-04-16 14:05:00,200.89,200.94,200.69,200.71,25900.0,163.7848,163.8256,163.6218,163.6381,25900.0
2015-04-16 14:10:00,200.71,200.86,200.62,200.65,34700.0,163.6381,163.7604,163.5647,163.5892,34700.0
2015-04-16 14:15:00,200.66,200.77,200.31,200.58,28200.0,163.5973,163.687,163.312,163.5321,28200.0
2015-04-16 14:20:00,200.58,200.72,200.48,200.69,46800.0,163.5321,163.6462,163.4506,163.6218,46800.0
2015-04-16 14:25:00,200.7,200.88,200.44,200.65,64000.0,163.6299,163.7767,163.4179,163.5892,64000.0
2015-04-16 14:30:00,200.67,200.83,200.59,200.6,33400.0,163.6055,163.7359,163.5402,163.5484,33400.0
2015-04-16 14:35:00,200.64,200.8,200.55,200.64,21600.0,163.581,163.7115,163.5076,163.581,21600.0
2015-04-16 14:40:00,200.73,200.8,200.63,200.7,33200.0,163.6544,163.7115,163.5729,163.6299,33200.0
2015-04-16 14:45:00,200.71,200.83,200.69,200.74,29000.0,163.6381,163.7359,163.6218,163.6625,29000.0
2015-04-16 14:50:00,200.73,200.89,200.71,200.84,29700.0,163.6544,163.7848,163.6381,163.7441,29700.0
2015-04-16 14:55:00,200.85,200.85,200.66,200.68,41900.0,163.7522,163.7522,163.5973,163.6136,41900.0
2015-04-16 15:00:00,200.67,200.68,200.52,200.52,50500.0,163.6055,163.6136,163.4832,163.4832,50500.0
2015-04-16 15:05:00,200.53,200.55,200.35,200.5,45400.0,163.4913,163.5076,163.3446,163.4669,45400.0
2015-04-16 15:10:00,200.51,200.89,200.48,200.86,56000.0,163.475,163.7848,163.4506,163.7604,56000.0
2015-04-16 15:15:00,200.88,200.97,200.73,200.84,41800.0,163.7767,163.8501,163.6544,163.7441,41800.0
2015-04-16 15:20:00,200.89,200.89,200.5,200.5,33900.0,163.7848,163.7848,163.4669,163.4669,33900.0
2015-04-16 15:25:00,200.5,200.53,200.33,200.42,39900.0,163.4669,163.4913,163.3283,163.4016,39900.0
2015-04-16 15:30:00,200.46,200.64,200.45,200.61,40300.0,163.4342,163.581,163.4261,163.5565,40300.0
2015-04-16 15:35:00,200.64,200.86,200.62,200.86,49900.0,163.581,163.7604,163.5647,163.7604,49900.0
2015-04-16 15:40:00,200.86,200.9,200.49,200.49,59600.0,163.7604,163.793,163.4587,163.4587,59600.0
2015-04-16 15:45:00,200.52,200.52,200.21,200.36,75800.0,163.4832,163.4832,163.2304,163.3527,75800.0
2015-04-16 15:50:00,200.36,200.39,200.18,200.2,94400.0,163.3527,163.3772,163.206,163.2223,94400.0
2015-04-16 15:55:00,200.19,200.4,200.1,200.36,121000.0,163.2141,163.3853,163.1407,163.3527,121000.0
2015-04-17 09:30:00,197.84,198.15,197.0,197.18,327700.0,161.2982,161.5509,160.6133,160.7601,327700.0
2015-04-17 09:35:00,197.27,197.6,197.0,197.12,140200.0,160.8335,161.1025,160.6133,160.7112,140200.0
2015-04-17 09:40:00,197.15,197.3,196.32,196.75,135100.0,160.7356,160.8579,160.0589,160.4095,135100.0
2015-04-17 09:45:00,196.71,197.13,196.3,197.05,119400.0,160.3769,160.7193,160.0426,160.6541,119400.0
2015-04-17 09:50:00,197.03,198.0,196.9,197.99,140600.0,160.6378,161.4286,160.5318,161.4205,140600.0
2015-04-17 09:55:00,197.99,198.15,197.5,197.83,125200.0,161.4205,161.5509,161.021,161.29,125200.0
2015-04-17 10:00:00,197.83,197.99,197.3,197.32,68200.0,161.29,161.4205,160.8579,160.8742,68200.0
2015-04-17 10:05:00,197.27,197.39,196.91,197.21,75600.0,160.8335,160.9313,160.5399,160.7845,75600.0
2015-04-17 10:10:00,197.26,197.5,197.1,197.29,53200.0,160.8253,161.021,160.6949,160.8498,53200.0
2015-04-17 10:15:00,197.25,197.51,197.01,197.41,40100.0,160.8171,161.0291,160.6215,160.9476,40100.0
2015-04-17 10:20:00,197.46,197.51,197.26,197.45,32000.0,160.9884,161.0291,160.8253,160.9802,32000.0
2015-04-17 10:25:00,197.45,197.54,197.29,197.45,29000.0,160.9802,161.0536,160.8498,160.9802,29000.0
2015-04-17 10:30:00,197.42,197.86,197.36,197.81,56200.0,160.9557,161.3145,160.9068,161.2737,56200.0
2015-04-17 10:35:00,197.79,198.01,197.72,197.83,63000.0,161.2574,161.4368,161.2003,161.29,63000.0
2015-04-17 10:40:00,197.89,198.25,197.88,198.03,57400.0,161.3389,161.6324,161.3308,161.4531,57400.0
2015-04-17 10:45:00,198.03,198.21,197.63,197.74,46100.0,161.4531,161.5998,161.127,161.2166,46100.0
2015-04-17 10:50:00,197.75,197.75,197.25,197.42,35600.0,161.2248,161.2248,160.8171,160.9557,35600.0
2015-04-17 10:55:00,197.42,197.61,197.23,197.28,20900.0,160.9557,161.1107,160.8008,160.8416,20900.0
2015-04-17 11:00:00,197.27,197.64,197.17,197.59,54700.0,160.8335,161.1351,160.7519,161.0944,54700.0
2015-04-17 11:05:00,197.51,197.73,197.46,197.68,26000.0,161.0291,161.2085,160.9884,161.1677,26000.0
2015-04-17 11:10:00,197.65,197.72,197.48,197.54,19800.0,161.1433,161.2003,161.0047,161.0536,19800.0
2015-04-17 11:15:00,197.52,197.52,197.38,197.42,24400.0,161.0373,161.0373,160.9231,160.9557,24400.0
2015-04-17 11:20:00,197.45,197.65,197.4,197.44,16100.0,160.9802,161.1433,160.9394,160.9721,16100.0
2015-04-17 11:25:00,197.4,197.48,197.22,197.35,24100.0,160.9394,161.0047,160.7927,160.8987,24100.0
2015-04-17 11:30:00,197.42,197.54,197.38,197.53,23700.0,160.9557,161.0536,160.9231,161.0454,23700.0
2015-04-17 11:35:00,197.54,197.6,197.36,197.39,29000.0,161.0536,161.1025,160.9068,160.9313,29000.0
2015-04-17 11:40:00,197.42,197.48,197.18,197.26,16400.0,160.9557,161.0047,160.7601,160.8253,16400.0
2015-04-17 11:45:00,197.26,197.31,197.15,197.3,35300.0,160.8253,160.8661,160.7356,160.8579,35300.0
2015-04-17 11:50:00,197.3,197.3,197.01,197.19,31800.0,160.8579,160.8579,160.6215,160.7682,31800.0
2015-04-17 11:55:00,197.22,197.22,197.05,197.05,28000.0,160.7927,160.7927,160.6541,160.6541,28000.0
2015-04-17 12:00:00,197.05,197.27,197.05,197.22,20200.0,160.6541,160.8335,160.6541,160.7927,20200.0
2015-04-17 12:05:00,197.26,197.26,197.12,197.19,14400.0,160.8253,160.8253,160.7112,160.7682,14400.0
2015-04-17 12:10:00,197.18,197.22,197.09,197.22,24800.0,160.7601,160.7927,160.6867,160.7927,24800.0
2015-04-17 12:15:00,197.2,197.23,197.02,197.12,19800.0,160.7764,160.8008,160.6296,160.7112,19800.0
2015-04-17 12:20:00,197.14,197.15,196.97,197.0,20100.0,160.7275,160.7356,160.5889,160.6133,20100.0
2015-04-17 12:25:00,197.03,197.07,196.83,196.83,24900.0,160.6378,160.6704,160.4747,160.4747,24900.0
2015-04-17 12:30:00,196.81,197.1,196.77,197.1,30300.0,160.4584,160.6949,160.4258,160.6949,30300.0
2015-04-17 12:35:00,197.1,197.26,196.97,197.25,42700.0,160.6949,160.8253,160.5889,160.8171,42700.0
2015-04-17 12:40:00,197.24,197.3,197.1,197.13,24700.0,160.809,160.8579,160.6949,160.7193,24700.0
2015-04-17 12:45:00,197.1,197.17,197.06,197.16,15700.0,160.6949,160.7519,160.6622,160.7438,15700.0
2015-04-17 12:50:00,197.15,197.23,196.87,196.98,14500.0,160.7356,160.8008,160.5073,160.597,14500.0
2015-04-17 12:55:00,196.99,197.25,196.98,197.18,11300.0,160.6052,160.8171,160.597,160.7601,11300.0
2015-04-17 13:00:00,197.21,197.39,197.13,197.39,15000.0,160.7845,160.9313,160.7193,160.9313,15000.0
2015-04-17 13:05:00,197.35,197.43,197.29,197.35,14400.0,160.8987,160.9639,160.8498,160.8987,14400.0
2015-04-17 13:10:00,197.34,197.37,197.24,197.3,15500.0,160.8905,160.915,160.809,160.8579,15500.0
2015-04-17 13:15:00,197.3,197.33,197.11,197.17,23300.0,160.8579,160.8824,160.703,160.7519,23300.0
2015-04-17 13:20:00,197.2,197.23,196.98,197.0,19800.0,160.7764,160.8008,160.597,160.6133,19800.0
2015-04-17 13:25:00,197.0,197.07,196.87,196.98,21900.0,160.6133,160.6704,160.5073,160.597,21900.0
2015-04-17 13:30:00,196.96,196.96,196.69,196.85,38000.0,160.5807,160.5807,160.3606,160.491,38000.0
2015-04-17 13:35:00,196.83,196.97,196.74,196.86,20300.0,160.4747,160.5889,160.4013,160.4992,20300.0
2015-04-17 13:40:00,196.84,196.86,196.6,196.74,21100.0,160.4829,160.4992,160.2872,160.4013,21100.0
2015-04-17 13:45:00,196.71,196.71,196.52,196.6,30900.0,160.3769,160.3769,160.222,160.2872,30900.0
2015-04-17 13:50:00,196.61,196.65,196.16,196.24,45700.0,160.2954,160.328,159.9285,159.9937,45700.0
2015-04-17 13:55:00,196.21,196.24,195.7,195.98,46500.0,159.9692,159.9937,159.5534,159.7817,46500.0
2015-04-17 14:00:00,195.96,196.07,195.85,195.96,23200.0,159.7654,159.8551,159.6757,159.7654,23200.0
2015-04-17 14:05:00,195.96,196.12,195.81,195.85,25000.0,159.7654,159.8959,159.6431,159.6757,25000.0
2015-04-17 14:10:00,195.84,195.93,195.7,195.91,32900.0,159.6676,159.741,159.5534,159.7247,32900.0
2015-04-17 14:15:00,195.88,195.99,195.65,195.89,37500.0,159.7002,159.7899,159.5127,159.7083,37500.0
2015-04-17 14:20:00,195.84,195.99,195.8,195.87,22500.0,159.6676,159.7899,159.635,159.692,22500.0
2015-04-17 14:25:00,195.91,195.91,195.67,195.8,18300.0,159.7247,159.7247,159.529,159.635,18300.0
2015-04-17 14:30:00,195.79,195.93,195.72,195.87,37400.0,159.6268,159.741,159.5697,159.692,37400.0
2015-04-17 14:35:00,195.85,196.27,195.84,196.14,24200.0,159.6757,160.0182,159.6676,159.9122,24200.0
2015-04-17 14:40:00,196.15,196.23,196.05,196.19,47400.0,159.9203,159.9855,159.8388,159.9529,47400.0
2015-04-17 14:45:00,196.2,196.31,196.0,196.1,27000.0,159.9611,160.0508,159.798,159.8796,27000.0
2015-04-17 14:50:00,196.07,196.1,195.87,195.93,18900.0,159.8551,159.8796,159.692,159.741,18900.0
2015-04-17 14:55:00,195.91,196.27,195.9,196.08,53500.0,159.7247,160.0182,159.7165,159.8633,53500.0
2015-04-17 15:00:00,196.07,196.33,196.02,196.28,24300.0,159.8551,160.0671,159.8143,160.0263,24300.0
2015-04-17 15:05:00,196.29,196.31,196.13,196.15,35400.0,160.0345,160.0508,159.904,159.9203,35400.0
2015-04-17 15:10:00,196.15,196.63,196.13,196.62,49100.0,159.9203,160.3117,159.904,160.3035,49100.0
2015-04-17 15:15:00,196.61,196.92,196.61,196.71,59000.0,160.2954,160.5481,160.2954,160.3769,59000.0
2015-04-17 15:20:00,196.7,196.85,196.38,196.45,45200.0,160.3687,160.491,160.1078,160.1649,45200.0
2015-04-17 15:25:00,196.43,196.57,196.37,196.56,36100.0,160.1486,160.2627,160.0997,160.2546,36100.0
2015-04-17 15:30:00,196.55,197.05,196.53,196.99,66800.0,160.2464,160.6541,160.2301,160.6052,66800.0
2015-04-17 15:35:00,196.98,197.43,196.93,197.27,53600.0,160.597,160.9639,160.5563,160.8335,53600.0
2015-04-17 15:40:00,197.3,197.4,197.25,197.36,74400.0,160.8579,160.9394,160.8171,160.9068,74400.0
2015-04-17 15:45:00,197.37,197.45,197.13,197.14,89700.0,160.915,160.9802,160.7193,160.7275,89700.0
2015-04-17 15:50:00,197.18,197.21,197.03,197.1,74100.0,160.7601,160.7845,160.6378,160.6949,74100.0
2015-04-17 15:55:00,197.1,197.24,197.0,197.17,175600.0,160.6949,160.809,160.6133,160.7519,175600.0
2015-04-20 09:30:00,199.07,199.45,198.52,198.89,121800.0,162.301,162.6108,161.8526,162.1542,121800.0
2015-04-20 09:35:00,198.72,199.39,198.6,198.65,84300.0,162.0156,162.5619,161.9178,161.9586,84300.0
2015-04-20 09:40:00,198.68,199.0,198.68,198.89,44600.0,161.983,162.2439,161.983,162.1542,44600.0
2015-04-20 09:45:00,198.83,199.6,198.83,199.34,90600.0,162.1053,162.7331,162.1053,162.5211,90600.0
2015-04-20 09:50:00,199.38,199.55,199.31,199.31,46800.0,162.5537,162.6923,162.4967,162.4967,46800.0
2015-04-20 09:55:00,199.38,199.45,198.96,199.11,46700.0,162.5537,162.6108,162.2113,162.3336,46700.0
2015-04-20 10:00:00,199.12,199.31,198.71,198.83,69000.0,162.3418,162.4967,162.0075,162.1053,69000.0
2015-04-20 10:05:00,198.78,198.95,198.66,198.74,47700.0,162.0646,162.2032,161.9667,162.0319,47700.0
2015-04-20 10:10:00,198.82,198.92,198.47,198.58,71000.0,162.0972,162.1787,161.8118,161.9015,71000.0
2015-04-20 10:15:00,198.59,198.9,198.54,198.76,31800.0,161.9096,162.1624,161.8689,162.0482,31800.0
2015-04-20 10:20:00,198.76,198.9,198.67,198.79,18000.0,162.0482,162.1624,161.9749,162.0727,18000.0
2015-04-20 10:25:00,198.76,198.9,198.7,198.72,35900.0,162.0482,162.1624,161.9993,162.0156,35900.0
2015-04-20 10:30:00,198.75,198.91,198.75,198.8,27100.0,162.0401,162.1705,162.0401,162.0809,27100.0
2015-04-20 10:35:00,198.83,198.94,198.78,198.8,22400.0,162.1053,162.195,162.0646,162.0809,22400.0
2015-04-20 10:40:00,198.79,198.83,198.62,198.7,22900.0,162.0727,162.1053,161.9341,161.9993,22900.0
2015-04-20 10:45:00,198.72,198.72,198.52,198.52,17700.0,162.0156,162.0156,161.8526,161.8526,17700.0
2015-04-20 10:50:00,198.54,198.6,198.5,198.59,34900.0,161.8689,161.9178,161.8363,161.9096,34900.0
2015-04-20 10:55:00,198.59,198.96,198.57,198.96,42600.0,161.9096,162.2113,161.8933,162.2113,42600.0
2015-04-20 11:00:00,198.94,199.12,198.9,199.0,29100.0,162.195,162.3418,162.1624,162.2439,29100.0
2015-04-20 11:05:00,199.04,199.24,199.04,199.13,26900.0,162.2765,162.4396,162.2765,162.3499,26900.0
2015-04-20 11:10:00,199.16,199.2,198.94,198.98,35900.0,162.3744,162.407,162.195,162.2276,35900.0
2015-04-20 11:15:00,198.96,198.98,198.77,198.87,11900.0,162.2113,162.2276,162.0564,162.1379,11900.0
2015-04-20 11:20:00,198.82,198.87,198.65,198.72,19100.0,162.0972,162.1379,161.9586,162.0156,19100.0
2015-04-20 11:25:00,198.71,198.79,198.65,198.68,33100.0,162.0075,162.0727,161.9586,161.983,33100.0
2015-04-20 11:30:00,198.66,198.79,198.63,198.75,16800.0,161.9667,162.0727,161.9423,162.0401,16800.0
2015-04-20 11:35:00,198.77,198.82,198.49,198.49,21600.0,162.0564,162.0972,161.8281,161.8281,21600.0
2015-04-20 11:40:00,198.52,198.72,198.5,198.69,18100.0,161.8526,162.0156,161.8363,161.9912,18100.0
2015-04-20 11:45:00,198.72,198.72,198.26,198.3,27000.0,162.0156,162.0156,161.6406,161.6732,27000.0
2015-04-20 11:50:00,198.36,198.69,198.35,198.67,13000.0,161.7221,161.9912,161.714,161.9749,13000.0
2015-04-20 11:55:00,198.69,198.7,198.55,198.62,9800.0,161.9912,161.9993,161.877,161.9341,9800.0
2015-04-20 12:00:00,198.63,198.68,198.42,198.46,11600.0,161.9423,161.983,161.771,161.8037,11600.0
2015-04-20 12:05:00,198.47,198.57,198.41,198.48,15900.0,161.8118,161.8933,161.7629,161.82,15900.0
2015-04-20 12:10:00,198.5,198.53,198.45,198.51,6500.0,161.8363,161.8607,161.7955,161.8444,6500.0
2015-04-20 12:15:00,198.51,198.57,198.46,198.51,5200.0,161.8444,161.8933,161.8037,161.8444,5200.0
2015-04-20 12:20:00,198.54,198.55,198.49,198.54,9900.0,161.8689,161.877,161.8281,161.8689,9900.0
2015-04-20 12:25:00,198.55,198.66,198.52,198.66,15800.0,161.877,161.9667,161.8526,161.9667,15800.0
2015-04-20 12:30:00,198.64,198.81,198.63,198.72,18300.0,161.9504,162.089,161.9423,162.0156,18300.0
2015-04-20 12:35:00,198.7,198.79,198.62,198.69,14700.0,161.9993,162.0727,161.9341,161.9912,14700.0
2015-04-20 12:40:00,198.68,198.79,198.64,198.76,8700.0,161.983,162.0727,161.9504,162.0482,8700.0
2015-04-20 12:45:00,198.73,198.76,198.68,198.75,6800.0,162.0238,162.0482,161.983,162.0401,6800.0
2015-04-20 12:50:00,198.76,198.95,198.74,198.94,36500.0,162.0482,162.2032,162.0319,162.195,36500.0
2015-04-20 12:55:00,198.94,198.95,198.84,198.9,17600.0,162.195,162.2032,162.1135,162.1624,17600.0
2015-04-20 13:00:00,198.89,198.93,198.74,198.8,22700.0,162.1542,162.1868,162.0319,162.0809,22700.0
2015-04-20 13:05:00,198.82,198.98,198.81,198.94,28000.0,162.0972,162.2276,162.089,162.195,28000.0
2015-04-20 13:10:00,198.96,199.02,198.91,198.91,19700.0,162.2113,162.2602,162.1705,162.1705,19700.0
2015-04-20 13:15:00,198.93,198.94,198.66,198.66,16900.0,162.1868,162.195,161.9667,161.9667,16900.0
2015-04-20 13:20:00,198.68,198.73,198.53,198.53,12600.0,161.983,162.0238,161.8607,161.8607,12600.0
2015-04-20 13:25:00,198.53,198.64,198.5,198.52,11300.0,161.8607,161.9504,161.8363,161.8526,11300.0
2015-04-20 13:30:00,198.53,198.66,198.44,198.54,14900.0,161.8607,161.9667,161.7874,161.8689,14900.0
2015-04-20 13:35:00,198.54,198.69,198.5,198.66,11900.0,161.8689,161.9912,161.8363,161.9667,11900.0
2015-04-20 13:40:00,198.68,198.68,198.55,198.62,8000.0,161.983,161.983,161.877,161.9341,8000.0
2015-04-20 13:45:00,198.64,198.67,198.55,198.58,10600.0,161.9504,161.9749,161.877,161.9015,10600.0
2015-04-20 13:50:00,198.58,198.59,198.48,198.49,8600.0,161.9015,161.9096,161.82,161.8281,8600.0
2015-04-20 13:55:00,198.5,198.57,198.35,198.35,15900.0,161.8363,161.8933,161.714,161.714,15900.0
2015-04-20 14:00:00,198.38,198.49,198.26,198.35,16500.0,161.7384,161.8281,161.6406,161.714,16500.0
2015-04-20 14:05:00,198.35,198.48,198.27,198.42,12100.0,161.714,161.82,161.6488,161.771,12100.0
2015-04-20 14:10:00,198.41,198.56,198.32,198.48,20100.0,161.7629,161.8852,161.6895,161.82,20100.0
2015-04-20 14:15:00,198.47,198.55,198.27,198.27,15900.0,161.8118,161.877,161.6488,161.6488,15900.0
2015-04-20 14:20:00,198.3,198.52,198.29,198.51,8400.0,161.6732,161.8526,161.6651,161.8444,8400.0
2015-04-20 14:25:00,198.5,198.55,198.43,198.5,12600.0,161.8363,161.877,161.7792,161.8363,12600.0
2015-04-20 14:30:00,198.51,198.54,198.4,198.45,14400.0,161.8444,161.8689,161.7547,161.7955,14400.0
2015-04-20 14:35:00,198.42,198.47,198.38,198.45,4000.0,161.771,161.8118,161.7384,161.7955,4000.0
2015-04-20 14:40:00,198.49,198.61,198.47,198.5,8500.0,161.8281,161.926,161.8118,161.8363,8500.0
2015-04-20 14:45:00,198.49,198.55,198.31,198.32,11000.0,161.8281,161.877,161.6814,161.6895,11000.0
2015-04-20 14:50:00,198.31,198.39,198.2,198.28,10900.0,161.6814,161.7466,161.5917,161.6569,10900.0
2015-04-20 14:55:00,198.28,198.41,198.26,198.41,8800.0,161.6569,161.7629,161.6406,161.7629,8800.0
2015-04-20 15:00:00,198.4,198.53,198.33,198.52,11300.0,161.7547,161.8607,161.6977,161.8526,11300.0
2015-04-20 15:05:00,198.46,198.61,198.44,198.61,22200.0,161.8037,161.926,161.7874,161.926,22200.0
2015-04-20 15:10:00,198.62,198.66,198.49,198.5,13200.0,161.9341,161.9667,161.8281,161.8363,13200.0
2015-04-20 15:15:00,198.48,198.64,198.48,198.62,13500.0,161.82,161.9504,161.82,161.9341,13500.0
2015-04-20 15:20:00,198.62,198.66,198.51,198.54,10900.0,161.9341,161.9667,161.8444,161.8689,10900.0
2015-04-20 15:25:00,198.54,198.54,198.31,198.32,13500.0,161.8689,161.8689,161.6814,161.6895,13500.0
2015-04-20 15:30:00,198.31,198.49,198.29,198.36,31000.0,161.6814,161.8281,161.6651,161.7221,31000.0
2015-04-20 15:35:00,198.31,198.42,198.11,198.13,41300.0,161.6814,161.771,161.5183,161.5346,41300.0
2015-04-20 15:40:00,198.14,198.23,198.04,198.12,26200.0,161.5428,161.6161,161.4612,161.5265,26200.0
2015-04-20 15:45:00,198.17,198.42,198.13,198.35,53100.0,161.5672,161.771,161.5346,161.714,53100.0
2015-04-20 15:50:00,198.32,198.37,198.0,198.17,56600.0,161.6895,161.7303,161.4286,161.5672,56600.0
2015-04-20 15:55:00,198.17,198.19,197.92,198.03,112500.0,161.5672,161.5835,161.3634,161.4531,112500.0
2015-04-21 09:30:00,198.97,199.5,198.51,199.39,67700.0,162.2195,162.6516,161.8444,162.5619,67700.0
2015-04-21 09:35:00,199.4,199.48,198.97,198.97,37200.0,162.57,162.6353,162.2195,162.2195,37200.0
2015-04-21 09:40:00,199.04,199.28,198.75,198.89,28800.0,162.2765,162.4722,162.0401,162.1542,28800.0
2015-04-21 09:45:00,198.92,199.11,198.61,199.0,33300.0,162.1787,162.3336,161.926,162.2439,33300.0
2015-04-21 09:50:00,199.0,199.1,198.89,198.99,40400.0,162.2439,162.3254,162.1542,162.2358,40400.0
2015-04-21 09:55:00,199.03,199.07,198.87,199.02,26400.0,162.2684,162.301,162.1379,162.2602,26400.0
2015-04-21 10:00:00,199.03,199.16,198.78,198.83,28900.0,162.2684,162.3744,162.0646,162.1053,28900.0
2015-04-21 10:05:00,198.83,198.83,198.53,198.69,19100.0,162.1053,162.1053,161.8607,161.9912,19100.0
2015-04-21 10:10:00,198.72,198.94,198.71,198.74,15300.0,162.0156,162.195,162.0075,162.0319,15300.0
2015-04-21 10:15:00,198.74,198.87,198.66,198.83,14400.0,162.0319,162.1379,161.9667,162.1053,14400.0
2015-04-21 10:20:00,198.81,199.04,198.74,198.98,17500.0,162.089,162.2765,162.0319,162.2276,17500.0
2015-04-21 10:25:00,199.02,199.09,198.57,198.78,22800.0,162.2602,162.3173,161.8933,162.0646,22800.0
2015-04-21 10:30:00,198.72,198.72,198.35,198.58,32600.0,162.0156,162.0156,161.714,161.9015,32600.0
2015-04-21 10:35:00,198.55,198.57,198.4,198.55,19200.0,161.877,161.8933,161.7547,161.877,19200.0
2015-04-21 10:40:00,198.59,198.59,198.13,198.27,20800.0,161.9096,161.9096,161.5346,161.6488,20800.0
2015-04-21 10:45:00,198.29,198.52,198.26,198.51,24700.0,161.6651,161.8526,161.6406,161.8444,24700.0
2015-04-21 10:50:00,198.51,198.61,198.42,198.55,11200.0,161.8444,161.926,161.771,161.877,11200.0
2015-04-21 10:55:00,198.6,198.76,198.46,198.55,40200.0,161.9178,162.0482,161.8037,161.877,40200.0
2015-04-21 11:00:00,198.53,198.86,198.53,198.81,11000.0,161.8607,162.1298,161.8607,162.089,11000.0
2015-04-21 11:05:00,198.87,198.91,198.71,198.81,11700.0,162.1379,162.1705,162.0075,162.089,11700.0
2015-04-21 11:10:00,198.89,198.93,198.76,198.88,6300.0,162.1542,162.1868,162.0482,162.1461,6300.0
2015-04-21 11:15:00,198.91,199.03,198.88,198.91,13000.0,162.1705,162.2684,162.1461,162.1705,13000.0
2015-04-21 11:20:00,198.95,198.98,198.64,198.73,18900.0,162.2032,162.2276,161.9504,162.0238,18900.0
2015-04-21 11:25:00,198.65,198.67,198.48,198.58,11300.0,161.9586,161.9749,161.82,161.9015,11300.0
2015-04-21 11:30:00,198.52,198.69,198.43,198.45,9500.0,161.8526,161.9912,161.7792,161.7955,9500.0
2015-04-21 11:35:00,198.46,198.58,198.3,198.3,5500.0,161.8037,161.9015,161.6732,161.6732,5500.0
2015-04-21 11:40:00,198.29,198.37,198.07,198.09,10200.0,161.6651,161.7303,161.4857,161.502,10200.0
2015-04-21 11:45:00,198.05,198.07,197.78,197.94,17600.0,161.4694,161.4857,161.2493,161.3797,17600.0
2015-04-21 11:50:00,198.0,198.07,197.88,198.0,6900.0,161.4286,161.4857,161.3308,161.4286,6900.0
2015-04-21 11:55:00,197.98,198.02,197.66,197.85,13700.0,161.4123,161.4449,161.1514,161.3063,13700.0
2015-04-21 12:00:00,197.77,198.01,197.77,197.94,8800.0,161.2411,161.4368,161.2411,161.3797,8800.0
2015-04-21 12:05:00,197.97,198.1,197.86,198.1,9500.0,161.4042,161.5102,161.3145,161.5102,9500.0
2015-04-21 12:10:00,198.09,198.13,197.95,198.02,7100.0,161.502,161.5346,161.3879,161.4449,7100.0
2015-04-21 12:15:00,198.02,198.02,197.77,197.81,26300.0,161.4449,161.4449,161.2411,161.2737,26300.0
2015-04-21 12:20:00,197.82,197.86,197.67,197.71,16800.0,161.2819,161.3145,161.1596,161.1922,16800.0
2015-04-21 12:25:00,197.71,197.87,197.68,197.78,6200.0,161.1922,161.3226,161.1677,161.2493,6200.0
2015-04-21 12:30:00,197.77,197.86,197.72,197.85,5100.0,161.2411,161.3145,161.2003,161.3063,5100.0
2015-04-21 12:35:00,197.87,198.0,197.85,197.98,8500.0,161.3226,161.4286,161.3063,161.4123,8500.0
2015-04-21 12:40:00,197.95,197.95,197.76,197.81,18100.0,161.3879,161.3879,161.233,161.2737,18100.0
2015-04-21 12:45:00,197.85,197.94,197.82,197.91,5100.0,161.3063,161.3797,161.2819,161.3552,5100.0
2015-04-21 12:50:00,197.94,198.01,197.88,197.96,3800.0,161.3797,161.4368,161.3308,161.396,3800.0
2015-04-21 12:55:00,197.97,197.97,197.92,197.96,5600.0,161.4042,161.4042,161.3634,161.396,5600.0
2015-04-21 13:00:00,197.99,198.05,197.95,198.05,7400.0,161.4205,161.4694,161.3879,161.4694,7400.0
2015-04-21 13:05:00,198.04,198.04,197.87,197.87,22200.0,161.4612,161.4612,161.3226,161.3226,22200.0
2015-04-21 13:10:00,197.87,198.07,197.82,198.04,9700.0,161.3226,161.4857,161.2819,161.4612,9700.0
2015-04-21 13:15:00,198.05,198.1,197.93,197.93,5400.0,161.4694,161.5102,161.3716,161.3716,5400.0
2015-04-21 13:20:00,197.95,198.0,197.85,197.91,12200.0,161.3879,161.4286,161.3063,161.3552,12200.0
2015-04-21 13:25:00,197.93,197.96,197.67,197.67,10000.0,161.3716,161.396,161.1596,161.1596,10000.0
2015-04-21 13:30:00,197.71,197.81,197.66,197.66,11300.0,161.1922,161.2737,161.1514,161.1514,11300.0
2015-04-21 13:35:00,197.69,197.69,197.2,197.28,28300.0,161.1759,161.1759,160.7764,160.8416,28300.0
2015-04-21 13:40:00,197.28,197.39,197.17,197.21,21400.0,160.8416,160.9313,160.7519,160.7845,21400.0
2015-04-21 13:45:00,197.19,197.26,196.94,197.0,35000.0,160.7682,160.8253,160.5644,160.6133,35000.0
2015-04-21 13:50:00,196.99,197.18,196.98,197.08,13700.0,160.6052,160.7601,160.597,160.6785,13700.0
2015-04-21 13:55:00,197.07,197.16,197.0,197.01,10700.0,160.6704,160.7438,160.6133,160.6215,10700.0
2015-04-21 14:00:00,197.01,197.18,196.81,197.12,17100.0,160.6215,160.7601,160.4584,160.7112,17100.0
2015-04-21 14:05:00,197.12,197.13,196.86,197.07,14500.0,160.7112,160.7193,160.4992,160.6704,14500.0
2015-04-21 14:10:00,197.09,197.27,197.05,197.18,9400.0,160.6867,160.8335,160.6541,160.7601,9400.0
2015-04-21 14:15:00,197.19,197.43,197.19,197.4,14100.0,160.7682,160.9639,160.7682,160.9394,14100.0
2015-04-21 14:20:00,197.38,197.51,197.36,197.45,14700.0,160.9231,161.0291,160.9068,160.9802,14700.0
2015-04-21 14:25:00,197.49,197.54,197.4,197.48,8500.0,161.0128,161.0536,160.9394,161.0047,8500.0
2015-04-21 14:30:00,197.51,197.59,197.37,197.47,12000.0,161.0291,161.0944,160.915,160.9965,12000.0
2015-04-21 14:35:00,197.46,197.51,197.31,197.31,9200.0,160.9884,161.0291,160.8661,160.8661,9200.0
2015-04-21 14:40:00,197.31,197.31,197.1,197.2,11000.0,160.8661,160.8661,160.6949,160.7764,11000.0
2015-04-21 14:45:00,197.23,197.43,197.19,197.35,13400.0,160.8008,160.9639,160.7682,160.8987,13400.0
2015-04-21 14:50:00,197.32,197.36,197.22,197.24,9200.0,160.8742,160.9068,160.7927,160.809,9200.0
2015-04-21 14:55:00,197.24,197.24,196.98,197.03,21800.0,160.809,160.809,160.597,160.6378,21800.0
2015-04-21 15:00:00,197.07,197.19,197.01,197.01,27000.0,160.6704,160.7682,160.6215,160.6215,27000.0
2015-04-21 15:05:00,197.0,197.29,196.96,197.23,23600.0,160.6133,160.8498,160.5807,160.8008,23600.0
2015-04-21 15:10:00,197.23,197.32,197.15,197.22,20100.0,160.8008,160.8742,160.7356,160.7927,20100.0
2015-04-21 15:15:00,197.23,197.25,197.11,197.11,16000.0,160.8008,160.8171,160.703,160.703,16000.0
2015-04-21 15:20:00,197.09,197.21,196.97,197.14,19500.0,160.6867,160.7845,160.5889,160.7275,19500.0
2015-04-21 15:25:00,197.15,197.15,196.84,196.94,16000.0,160.7356,160.7356,160.4829,160.5644,16000.0
2015-04-21 15:30:00,196.93,196.97,196.74,196.83,35700.0,160.5563,160.5889,160.4013,160.4747,35700.0
2015-04-21 15:35:00,196.84,196.98,196.74,196.75,34400.0,160.4829,160.597,160.4013,160.4095,34400.0
2015-04-21 15:40:00,196.73,197.11,196.73,196.76,31000.0,160.3932,160.703,160.3932,160.4177,31000.0
2015-04-21 15:45:00,196.76,196.82,196.59,196.6,49500.0,160.4177,160.4666,160.2791,160.2872,49500.0
2015-04-21 15:50:00,196.61,196.89,196.58,196.89,40300.0,160.2954,160.5236,160.2709,160.5236,40300.0
2015-04-21 15:55:00,196.89,196.95,196.58,196.82,85300.0,160.5236,160.5726,160.2709,160.4666,85300.0
2015-04-22 09:30:00,197.91,198.07,197.68,197.95,73700.0,161.3552,161.4857,161.1677,161.3879,73700.0
2015-04-22 09:35:00,197.8,198.02,197.17,197.39,22800.0,161.2656,161.4449,160.7519,160.9313,22800.0
2015-04-22 09:40:00,197.31,197.82,197.17,197.17,25000.0,160.8661,161.2819,160.7519,160.7519,25000.0
2015-04-22 09:45:00,197.16,197.26,196.84,196.92,18600.0,160.7438,160.8253,160.4829,160.5481,18600.0
2015-04-22 09:50:00,196.93,197.17,196.88,197.16,21900.0,160.5563,160.7519,160.5155,160.7438,21900.0
2015-04-22 09:55:00,197.13,197.16,197.01,197.08,41800.0,160.7193,160.7438,160.6215,160.6785,41800.0
2015-04-22 10:00:00,197.15,197.57,196.97,197.05,27700.0,160.7356,161.078,160.5889,160.6541,27700.0
2015-04-22 10:05:00,197.08,197.33,196.99,197.07,15200.0,160.6785,160.8824,160.6052,160.6704,15200.0
2015-04-22 10:10:00,197.03,197.03,196.7,196.95,24900.0,160.6378,160.6378,160.3687,160.5726,24900.0
2015-04-22 10:15:00,196.95,196.95,196.57,196.95,28100.0,160.5726,160.5726,160.2627,160.5726,28100.0
2015-04-22 10:20:00,196.92,197.86,196.92,197.58,103400.0,160.5481,161.3145,160.5481,161.0862,103400.0
2015-04-22 10:25:00,197.66,198.07,197.53,197.69,35300.0,161.1514,161.4857,161.0454,161.1759,35300.0
2015-04-22 10:30:00,197.7,198.29,197.7,198.08,15600.0,161.184,161.6651,161.184,161.4938,15600.0
2015-04-22 10:35:00,198.06,198.1,197.77,197.89,38700.0,161.4775,161.5102,161.2411,161.3389,38700.0
2015-04-22 10:40:00,197.89,198.71,197.89,198.67,33400.0,161.3389,162.0075,161.3389,161.9749,33400.0
2015-04-22 10:45:00,198.7,198.93,198.62,198.87,28400.0,161.9993,162.1868,161.9341,162.1379,28400.0
2015-04-22 10:50:00,198.9,198.94,198.59,198.68,21500.0,162.1624,162.195,161.9096,161.983,21500.0
2015-04-22 10:55:00,198.72,198.72,198.55,198.72,15500.0,162.0156,162.0156,161.877,162.0156,15500.0
2015-04-22 11:00:00,198.66,198.75,198.48,198.65,22300.0,161.9667,162.0401,161.82,161.9586,22300.0
2015-04-22 11:05:00,198.6,198.6,198.31,198.33,13000.0,161.9178,161.9178,161.6814,161.6977,13000.0
2015-04-22 11:10:00,198.38,198.5,198.28,198.3,13900.0,161.7384,161.8363,161.6569,161.6732,13900.0
2015-04-22 11:15:00,198.37,198.46,198.1,198.23,14500.0,161.7303,161.8037,161.5102,161.6161,14500.0
2015-04-22 11:20:00,198.24,198.33,198.07,198.1,11100.0,161.6243,161.6977,161.4857,161.5102,11100.0
2015-04-22 11:25:00,198.13,198.33,198.01,198.3,14000.0,161.5346,161.6977,161.4368,161.6732,14000.0
2015-04-22 11:30:00,198.33,198.48,198.25,198.34,8300.0,161.6977,161.82,161.6324,161.7058,8300.0
2015-04-22 11:35:00,198.26,198.27,198.05,198.22,6100.0,161.6406,161.6488,161.4694,161.608,6100.0
2015-04-22 11:40:00,198.22,198.35,198.11,198.35,7300.0,161.608,161.714,161.5183,161.714,7300.0
2015-04-22 11:45:00,198.38,198.49,198.34,198.46,5800.0,161.7384,161.8281,161.7058,161.8037,5800.0
2015-04-22 11:50:00,198.45,198.47,198.25,198.45,11400.0,161.7955,161.8118,161.6324,161.7955,11400.0
2015-04-22 11:55:00,198.43,198.56,198.41,198.47,7100.0,161.7792,161.8852,161.7629,161.8118,7100.0
2015-04-22 12:00:00,198.5,198.5,198.13,198.29,12400.0,161.8363,161.8363,161.5346,161.6651,12400.0
2015-04-22 12:05:00,198.27,198.29,198.1,198.2,7500.0,161.6488,161.6651,161.5102,161.5917,7500.0
2015-04-22 12:10:00,198.22,198.24,198.11,198.16,5100.0,161.608,161.6243,161.5183,161.5591,5100.0
2015-04-22 12:15:00,198.19,198.27,198.14,198.19,13000.0,161.5835,161.6488,161.5428,161.5835,13000.0
2015-04-22 12:20:00,198.19,198.47,198.17,198.4,12100.0,161.5835,161.8118,161.5672,161.7547,12100.0
2015-04-22 12:25:00,198.44,198.55,198.27,198.5,22000.0,161.7874,161.877,161.6488,161.8363,22000.0
2015-04-22 12:30:00,198.5,198.66,198.47,198.56,20000.0,161.8363,161.9667,161.8118,161.8852,20000.0
2015-04-22 12:35:00,198.56,198.63,198.47,198.51,12000.0,161.8852,161.9423,161.8118,161.8444,12000.0
2015-04-22 12:40:00,198.52,198.64,198.42,198.61,15400.0,161.8526,161.9504,161.771,161.926,15400.0
2015-04-22 12:45:00,198.64,198.83,198.63,198.82,20400.0,161.9504,162.1053,161.9423,162.0972,20400.0
2015-04-22 12:50:00,198.81,198.95,198.74,198.95,19900.0,162.089,162.2032,162.0319,162.2032,19900.0
2015-04-22 12:55:00,198.92,198.92,198.63,198.67,13500.0,162.1787,162.1787,161.9423,161.9749,13500.0
2015-04-22 13:00:00,198.67,198.68,198.33,198.55,25200.0,161.9749,161.983,161.6977,161.877,25200.0
2015-04-22 13:05:00,198.56,198.56,198.32,198.48,10000.0,161.8852,161.8852,161.6895,161.82,10000.0
2015-04-22 13:10:00,198.48,198.54,198.41,198.47,6000.0,161.82,161.8689,161.7629,161.8118,6000.0
2015-04-22 13:15:00,198.53,198.64,198.51,198.59,7100.0,161.8607,161.9504,161.8444,161.9096,7100.0
2015-04-22 13:20:00,198.6,198.7,198.6,198.69,4600.0,161.9178,161.9993,161.9178,161.9912,4600.0
2015-04-22 13:25:00,198.68,198.68,198.52,198.52,7600.0,161.983,161.983,161.8526,161.8526,7600.0
2015-04-22 13:30:00,198.54,198.67,198.54,198.61,4900.0,161.8689,161.9749,161.8689,161.926,4900.0
2015-04-22 13:35:00,198.62,198.69,198.57,198.67,7400.0,161.9341,161.9912,161.8933,161.9749,7400.0
2015-04-22 13:40:00,198.61,198.89,198.61,198.84,10800.0,161.926,162.1542,161.926,162.1135,10800.0
2015-04-22 13:45:00,198.82,198.89,198.75,198.78,22000.0,162.0972,162.1542,162.0401,162.0646,22000.0
2015-04-22 13:50:00,198.76,198.79,198.61,198.64,16800.0,162.0482,162.0727,161.926,161.9504,16800.0
2015-04-22 13:55:00,198.61,198.77,198.6,198.76,11200.0,161.926,162.0564,161.9178,162.0482,11200.0
2015-04-22 14:00:00,198.73,198.91,198.69,198.88,23300.0,162.0238,162.1705,161.9912,162.1461,23300.0
2015-04-22 14:05:00,198.87,199.16,198.85,199.14,41500.0,162.1379,162.3744,162.1216,162.3581,41500.0
2015-04-22 14:10:00,199.13,199.13,198.96,198.98,15600.0,162.3499,162.3499,162.2113,162.2276,15600.0
2015-04-22 14:15:00,199.0,199.08,198.87,198.9,27600.0,162.2439,162.3091,162.1379,162.1624,27600.0
2015-04-22 14:20:00,198.91,198.98,198.83,198.97,9200.0,162.1705,162.2276,162.1053,162.2195,9200.0
2015-04-22 14:25:00,198.97,198.99,198.81,198.9,7100.0,162.2195,162.2358,162.089,162.1624,7100.0
2015-04-22 14:30:00,198.91,199.05,198.88,199.05,9500.0,162.1705,162.2847,162.1461,162.2847,9500.0
2015-04-22 14:35:00,199.05,199.09,198.97,199.08,8000.0,162.2847,162.3173,162.2195,162.3091,8000.0
2015-04-22 14:40:00,199.05,199.1,199.02,199.1,11200.0,162.2847,162.3254,162.2602,162.3254,11200.0
2015-04-22 14:45:00,199.09,199.09,198.96,199.0,11900.0,162.3173,162.3173,162.2113,162.2439,11900.0
2015-04-22 14:50:00,199.0,199.08,198.9,198.91,7100.0,162.2439,162.3091,162.1624,162.1705,7100.0
2015-04-22 14:55:00,198.94,198.94,198.81,198.83,10300.0,162.195,162.195,162.089,162.1053,10300.0
2015-04-22 15:00:00,198.84,198.91,198.76,198.8,9000.0,162.1135,162.1705,162.0482,162.0809,9000.0
2015-04-22 15:05:00,198.81,198.86,198.66,198.72,14200.0,162.089,162.1298,161.9667,162.0156,14200.0
2015-04-22 15:10:00,198.73,198.83,198.52,198.61,32500.0,162.0238,162.1053,161.8526,161.926,32500.0
2015-04-22 15:15:00,198.63,198.63,198.43,198.43,14700.0,161.9423,161.9423,161.7792,161.7792,14700.0
2015-04-22 15:20:00,198.48,198.64,198.41,198.56,18700.0,161.82,161.9504,161.7629,161.8852,18700.0
2015-04-22 15:25:00,198.53,198.61,198.43,198.53,17400.0,161.8607,161.926,161.7792,161.8607,17400.0
2015-04-22 15:30:00,198.49,198.57,198.24,198.27,25800.0,161.8281,161.8933,161.6243,161.6488,25800.0
2015-04-22 15:35:00,198.27,198.34,198.11,198.28,20300.0,161.6488,161.7058,161.5183,161.6569,20300.0
2015-04-22 15:40:00,198.26,198.35,198.17,198.26,16900.0,161.6406,161.714,161.5672,161.6406,16900.0
2015-04-22 15:45:00,198.26,198.41,198.24,198.26,20500.0,161.6406,161.7629,161.6243,161.6406,20500.0
2015-04-22 15:50:00,198.25,198.39,198.23,198.3,32900.0,161.6324,161.7466,161.6161,161.6732,32900.0
2015-04-22 15:55:00,198.33,198.43,198.25,198.28,57600.0,161.6977,161.7792,161.6324,161.6569,57600.0
2015-04-23 09:30:00,198.16,198.25,197.6,198.12,39400.0,161.5591,161.6324,161.1025,161.5265,39400.0
2015-04-23 09:35:00,198.27,198.41,197.91,197.91,9300.0,161.6488,161.7629,161.3552,161.3552,9300.0
2015-04-23 09:40:00,198.05,198.34,197.9,197.98,13800.0,161.4694,161.7058,161.3471,161.4123,13800.0
2015-04-23 09:45:00,197.94,198.16,197.8,197.95,18200.0,161.3797,161.5591,161.2656,161.3879,18200.0
2015-04-23 09:50:00,197.98,198.28,197.92,198.25,35700.0,161.4123,161.6569,161.3634,161.6324,35700.0
2015-04-23 09:55:00,198.25,198.61,198.18,198.54,17100.0,161.6324,161.926,161.5754,161.8689,17100.0
2015-04-23 10:00:00,198.41,198.83,198.31,198.58,14900.0,161.7629,162.1053,161.6814,161.9015,14900.0
2015-04-23 10:05:00,198.54,198.54,198.18,198.27,12200.0,161.8689,161.8689,161.5754,161.6488,12200.0
2015-04-23 10:10:00,198.19,198.33,198.0,198.32,17400.0,161.5835,161.6977,161.4286,161.6895,17400.0
2015-04-23 10:15:00,198.32,198.58,198.17,198.26,46200.0,161.6895,161.9015,161.5672,161.6406,46200.0
2015-04-23 10:20:00,198.25,198.43,198.07,198.35,29800.0,161.6324,161.7792,161.4857,161.714,29800.0
2015-04-23 10:25:00,198.33,198.65,198.33,198.62,11600.0,161.6977,161.9586,161.6977,161.9341,11600.0
2015-04-23 10:30:00,198.59,198.87,198.59,198.8,19200.0,161.9096,162.1379,161.9096,162.0809,19200.0
2015-04-23 10:35:00,198.79,198.91,198.7,198.77,24000.0,162.0727,162.1705,161.9993,162.0564,24000.0
2015-04-23 10:40:00,198.78,199.02,198.75,198.87,16900.0,162.0646,162.2602,162.0401,162.1379,16900.0
2015-04-23 10:45:00,198.88,199.05,198.86,199.0,20000.0,162.1461,162.2847,162.1298,162.2439,20000.0
2015-04-23 10:50:00,198.99,199.03,198.89,198.98,17300.0,162.2358,162.2684,162.1542,162.2276,17300.0
2015-04-23 10:55:00,198.95,199.14,198.82,198.9,28800.0,162.2032,162.3581,162.0972,162.1624,28800.0
2015-04-23 11:00:00,198.88,199.02,198.8,198.84,10300.0,162.1461,162.2602,162.0809,162.1135,10300.0
2015-04-23 11:05:00,198.84,199.26,198.84,199.07,24000.0,162.1135,162.4559,162.1135,162.301,24000.0
2015-04-23 11:10:00,199.12,199.12,198.93,198.95,18900.0,162.3418,162.3418,162.1868,162.2032,18900.0
2015-04-23 11:15:00,198.96,198.96,198.72,198.93,15900.0,162.2113,162.2113,162.0156,162.1868,15900.0
2015-04-23 11:20:00,198.85,198.9,198.71,198.76,6400.0,162.1216,162.1624,162.0075,162.0482,6400.0
2015-04-23 11:25:00,198.79,199.06,198.75,198.99,11300.0,162.0727,162.2928,162.0401,162.2358,11300.0
2015-04-23 11:30:00,198.99,198.99,198.84,198.98,9400.0,162.2358,162.2358,162.1135,162.2276,9400.0
2015-04-23 11:35:00,198.98,199.08,198.91,198.91,23300.0,162.2276,162.3091,162.1705,162.1705,23300.0
2015-04-23 11:40:00,198.88,198.94,198.71,198.73,12500.0,162.1461,162.195,162.0075,162.0238,12500.0
2015-04-23 11:45:00,198.77,198.88,198.7,198.74,9800.0,162.0564,162.1461,161.9993,162.0319,9800.0
2015-04-23 11:50:00,198.77,199.57,198.76,199.55,40500.0,162.0564,162.7086,162.0482,162.6923,40500.0
2015-04-23 11:55:00,199.56,200.0,199.54,199.81,69000.0,162.7005,163.0592,162.6842,162.9043,69000.0
2015-04-23 12:00:00,199.8,200.24,199.7,199.99,122300.0,162.8962,163.2549,162.8146,163.0511,122300.0
2015-04-23 12:05:00,200.02,200.05,199.87,199.96,40400.0,163.0755,163.1,162.9532,163.0266,40400.0
2015-04-23 12:10:00,199.94,200.0,199.85,199.93,9400.0,163.0103,163.0592,162.9369,163.0021,9400.0
2015-04-23 12:15:00,199.92,199.92,199.82,199.85,4900.0,162.994,162.994,162.9125,162.9369,4900.0
2015-04-23 12:20:00,199.84,199.89,199.8,199.86,15200.0,162.9288,162.9695,162.8962,162.9451,15200.0
2015-04-23 12:25:00,199.86,199.99,199.84,199.9,17600.0,162.9451,163.0511,162.9288,162.9777,17600.0
2015-04-23 12:30:00,199.9,199.98,199.72,199.92,26900.0,162.9777,163.0429,162.8309,162.994,26900.0
2015-04-23 12:35:00,199.98,200.3,199.94,200.22,42900.0,163.0429,163.3038,163.0103,163.2386,42900.0
2015-04-23 12:40:00,200.22,200.42,200.15,200.17,23300.0,163.2386,163.4016,163.1815,163.1978,23300.0
2015-04-23 12:45:00,200.17,200.35,200.17,200.21,16500.0,163.1978,163.3446,163.1978,163.2304,16500.0
2015-04-23 12:50:00,200.25,200.35,200.15,200.32,26600.0,163.263,163.3446,163.1815,163.3201,26600.0
2015-04-23 12:55:00,200.35,200.49,200.3,200.42,39900.0,163.3446,163.4587,163.3038,163.4016,39900.0
2015-04-23 13:00:00,200.4,200.44,200.3,200.36,16800.0,163.3853,163.4179,163.3038,163.3527,16800.0
2015-04-23 13:05:00,200.34,200.34,200.15,200.22,12500.0,163.3364,163.3364,163.1815,163.2386,12500.0
2015-04-23 13:10:00,200.23,200.26,200.15,200.2,9000.0,163.2467,163.2712,163.1815,163.2223,9000.0
2015-04-23 13:15:00,200.19,200.25,200.01,200.07,17000.0,163.2141,163.263,163.0674,163.1163,17000.0
2015-04-23 13:20:00,200.07,200.22,200.04,200.13,22400.0,163.1163,163.2386,163.0918,163.1652,22400.0
2015-04-23 13:25:00,200.13,200.17,200.07,200.09,16600.0,163.1652,163.1978,163.1163,163.1326,16600.0
2015-04-23 13:30:00,200.08,200.16,200.06,200.08,10700.0,163.1244,163.1897,163.1081,163.1244,10700.0
2015-04-23 13:35:00,200.07,200.14,199.93,199.98,16400.0,163.1163,163.1734,163.0021,163.0429,16400.0
2015-04-23 13:40:00,199.98,200.08,199.97,200.06,11200.0,163.0429,163.1244,163.0348,163.1081,11200.0
2015-04-23 13:45:00,200.08,200.2,200.05,200.17,7500.0,163.1244,163.2223,163.1,163.1978,7500.0
2015-04-23 13:50:00,200.17,200.24,200.03,200.13,19200.0,163.1978,163.2549,163.0837,163.1652,19200.0
2015-04-23 13:55:00,200.11,200.3,200.11,200.29,13800.0,163.1489,163.3038,163.1489,163.2956,13800.0
2015-04-23 14:00:00,200.26,200.31,200.15,200.27,19800.0,163.2712,163.312,163.1815,163.2793,19800.0
2015-04-23 14:05:00,200.24,200.31,200.13,200.14,26300.0,163.2549,163.312,163.1652,163.1734,26300.0
2015-04-23 14:10:00,200.15,200.24,200.12,200.17,8700.0,163.1815,163.2549,163.157,163.1978,8700.0
2015-04-23 14:15:00,200.15,200.18,200.01,200.03,15900.0,163.1815,163.206,163.0674,163.0837,15900.0
2015-04-23 14:20:00,200.08,200.11,199.95,199.95,24400.0,163.1244,163.1489,163.0184,163.0184,24400.0
2015-04-23 14:25:00,199.93,199.97,199.87,199.91,9500.0,163.0021,163.0348,162.9532,162.9858,9500.0
2015-04-23 14:30:00,199.9,199.92,199.77,199.81,8900.0,162.9777,162.994,162.8717,162.9043,8900.0
2015-04-23 14:35:00,199.77,199.86,199.64,199.67,10300.0,162.8717,162.9451,162.7657,162.7902,10300.0
2015-04-23 14:40:00,199.75,199.89,199.75,199.87,5400.0,162.8554,162.9695,162.8554,162.9532,5400.0
2015-04-23 14:45:00,199.86,199.95,199.8,199.92,8300.0,162.9451,163.0184,162.8962,162.994,8300.0
2015-04-23 14:50:00,199.92,199.92,199.75,199.81,9000.0,162.994,162.994,162.8554,162.9043,9000.0
2015-04-23 14:55:00,199.84,199.92,199.76,199.82,6900.0,162.9288,162.994,162.8635,162.9125,6900.0
2015-04-23 15:00:00,199.82,199.92,199.81,199.92,6400.0,162.9125,162.994,162.9043,162.994,6400.0
2015-04-23 15:05:00,199.85,200.05,199.83,199.97,10100.0,162.9369,163.1,162.9206,163.0348,10100.0
2015-04-23 15:10:00,199.95,200.1,199.94,199.98,17700.0,163.0184,163.1407,163.0103,163.0429,17700.0
2015-04-23 15:15:00,199.99,200.09,199.93,199.95,14900.0,163.0511,163.1326,163.0021,163.0184,14900.0
2015-04-23 15:20:00,199.96,200.0,199.8,199.85,21700.0,163.0266,163.0592,162.8962,162.9369,21700.0
2015-04-23 15:25:00,199.81,200.01,199.81,199.83,14500.0,162.9043,163.0674,162.9043,162.9206,14500.0
2015-04-23 15:30:00,199.84,199.89,199.75,199.86,15500.0,162.9288,162.9695,162.8554,162.9451,15500.0
2015-04-23 15:35:00,199.85,199.99,199.79,199.79,20100.0,162.9369,163.0511,162.888,162.888,20100.0
2015-04-23 15:40:00,199.8,199.89,199.68,199.71,22300.0,162.8962,162.9695,162.7983,162.8228,22300.0
2015-04-23 15:45:00,199.76,199.79,199.52,199.53,27500.0,162.8635,162.888,162.6679,162.676,27500.0
2015-04-23 15:50:00,199.51,199.6,199.45,199.52,20800.0,162.6597,162.7331,162.6108,162.6679,20800.0
2015-04-23 15:55:00,199.51,199.53,199.28,199.34,62800.0,162.6597,162.676,162.4722,162.5211,62800.0
2015-04-24 09:30:00,199.0,199.1,198.29,198.38,79000.0,162.2439,162.3254,161.6651,161.7384,79000.0
2015-04-24 09:35:00,198.25,198.3,197.85,198.15,53000.0,161.6324,161.6732,161.3063,161.5509,53000.0
2015-04-24 09:40:00,198.16,198.44,197.87,197.9,33800.0,161.5591,161.7874,161.3226,161.3471,33800.0
2015-04-24 09:45:00,197.86,198.13,197.67,197.7,20900.0,161.3145,161.5346,161.1596,161.184,20900.0
2015-04-24 09:50:00,197.75,198.12,197.67,197.67,20400.0,161.2248,161.5265,161.1596,161.1596,20400.0
2015-04-24 09:55:00,197.65,198.13,197.65,198.03,15700.0,161.1433,161.5346,161.1433,161.4531,15700.0
2015-04-24 10:00:00,198.06,198.12,197.66,197.73,24500.0,161.4775,161.5265,161.1514,161.2085,24500.0
2015-04-24 10:05:00,197.79,197.87,197.45,197.87,17400.0,161.2574,161.3226,160.9802,161.3226,17400.0
2015-04-24 10:10:00,197.86,198.19,197.82,198.14,15700.0,161.3145,161.5835,161.2819,161.5428,15700.0
2015-04-24 10:15:00,198.1,198.24,197.94,197.96,15400.0,161.5102,161.6243,161.3797,161.396,15400.0
2015-04-24 10:20:00,197.95,198.19,197.94,198.11,9300.0,161.3879,161.5835,161.3797,161.5183,9300.0
2015-04-24 10:25:00,198.06,198.09,197.9,197.98,22200.0,161.4775,161.502,161.3471,161.4123,22200.0
2015-04-24 10:30:00,197.98,198.12,197.88,198.05,6200.0,161.4123,161.5265,161.3308,161.4694,6200.0
2015-04-24 10:35:00,198.03,198.07,197.93,198.07,8000.0,161.4531,161.4857,161.3716,161.4857,8000.0
2015-04-24 10:40:00,198.05,198.06,197.93,197.96,25700.0,161.4694,161.4775,161.3716,161.396,25700.0
2015-04-24 10:45:00,197.98,197.99,197.86,197.86,11500.0,161.4123,161.4205,161.3145,161.3145,11500.0
2015-04-24 10:50:00,197.91,197.98,197.82,197.82,4800.0,161.3552,161.4123,161.2819,161.2819,4800.0
2015-04-24 10:55:00,197.84,197.92,197.78,197.87,6600.0,161.2982,161.3634,161.2493,161.3226,6600.0
2015-04-24 11:00:00,197.86,197.86,197.65,197.69,15000.0,161.3145,161.3145,161.1433,161.1759,15000.0
2015-04-24 11:05:00,197.7,197.79,197.65,197.68,18400.0,161.184,161.2574,161.1433,161.1677,18400.0
2015-04-24 11:10:00,197.69,197.83,197.65,197.75,25400.0,161.1759,161.29,161.1433,161.2248,25400.0
2015-04-24 11:15:00,197.73,197.83,197.67,197.83,6100.0,161.2085,161.29,161.1596,161.29,6100.0
2015-04-24 11:20:00,197.79,197.9,197.72,197.73,10000.0,161.2574,161.3471,161.2003,161.2085,10000.0
2015-04-24 11:25:00,197.74,197.82,197.7,197.81,18200.0,161.2166,161.2819,161.184,161.2737,18200.0
2015-04-24 11:30:00,197.79,197.91,197.77,197.88,7700.0,161.2574,161.3552,161.2411,161.3308,7700.0
2015-04-24 11:35:00,197.91,198.12,197.86,198.06,11200.0,161.3552,161.5265,161.3145,161.4775,11200.0
2015-04-24 11:40:00,198.09,198.14,197.9,197.94,10700.0,161.502,161.5428,161.3471,161.3797,10700.0
2015-04-24 11:45:00,197.91,198.0,197.81,197.88,16500.0,161.3552,161.4286,161.2737,161.3308,16500.0
2015-04-24 11:50:00,197.88,197.9,197.69,197.74,10700.0,161.3308,161.3471,161.1759,161.2166,10700.0
2015-04-24 11:55:00,197.76,197.91,197.73,197.75,5800.0,161.233,161.3552,161.2085,161.2248,5800.0
2015-04-24 12:00:00,197.73,197.87,197.73,197.87,17800.0,161.2085,161.3226,161.2085,161.3226,17800.0
2015-04-24 12:05:00,197.85,198.09,197.81,198.08,9300.0,161.3063,161.502,161.2737,161.4938,9300.0
2015-04-24 12:10:00,198.11,198.2,198.05,198.17,12700.0,161.5183,161.5917,161.4694,161.5672,12700.0
2015-04-24 12:15:00,198.15,198.25,197.97,197.97,10700.0,161.5509,161.6324,161.4042,161.4042,10700.0
2015-04-24 12:20:00,197.99,198.12,197.96,198.02,8300.0,161.4205,161.5265,161.396,161.4449,8300.0
2015-04-24 12:25:00,198.03,198.15,197.97,198.15,14400.0,161.4531,161.5509,161.4042,161.5509,14400.0
2015-04-24 12:30:00,198.18,198.39,198.13,198.39,20300.0,161.5754,161.7466,161.5346,161.7466,20300.0
2015-04-24 12:35:00,198.37,198.37,198.17,198.3,11500.0,161.7303,161.7303,161.5672,161.6732,11500.0
2015-04-24 12:40:00,198.28,198.28,198.21,198.23,4300.0,161.6569,161.6569,161.5998,161.6161,4300.0
2015-04-24 12:45:00,198.25,198.25,198.13,198.18,5100.0,161.6324,161.6324,161.5346,161.5754,5100.0
2015-04-24 12:50:00,198.18,198.28,198.13,198.27,6000.0,161.5754,161.6569,161.5346,161.6488,6000.0
2015-04-24 12:55:00,198.22,198.22,198.16,198.18,2100.0,161.608,161.608,161.5591,161.5754,2100.0
2015-04-24 13:00:00,198.21,198.22,198.09,198.11,6200.0,161.5998,161.608,161.502,161.5183,6200.0
2015-04-24 13:05:00,198.1,198.12,198.0,198.1,4900.0,161.5102,161.5265,161.4286,161.5102,4900.0
2015-04-24 13:10:00,198.12,198.14,198.02,198.13,5300.0,161.5265,161.5428,161.4449,161.5346,5300.0
2015-04-24 13:15:00,198.09,198.29,198.07,198.23,22200.0,161.502,161.6651,161.4857,161.6161,22200.0
2015-04-24 13:20:00,198.21,198.4,198.18,198.39,8400.0,161.5998,161.7547,161.5754,161.7466,8400.0
2015-04-24 13:25:00,198.34,198.44,198.25,198.29,7600.0,161.7058,161.7874,161.6324,161.6651,7600.0
2015-04-24 13:30:00,198.26,198.35,198.2,198.32,6400.0,161.6406,161.714,161.5917,161.6895,6400.0
2015-04-24 13:35:00,198.3,198.4,198.16,198.19,21200.0,161.6732,161.7547,161.5591,161.5835,21200.0
2015-04-24 13:40:00,198.19,198.31,198.19,198.31,8300.0,161.5835,161.6814,161.5835,161.6814,8300.0
2015-04-24 13:45:00,198.32,198.39,198.26,198.26,3600.0,161.6895,161.7466,161.6406,161.6406,3600.0
2015-04-24 13:50:00,198.25,198.34,198.23,198.31,3100.0,161.6324,161.7058,161.6161,161.6814,3100.0
2015-04-24 13:55:00,198.29,198.36,198.29,198.32,3900.0,161.6651,161.7221,161.6651,161.6895,3900.0
2015-04-24 14:00:00,198.35,198.41,198.33,198.34,8000.0,161.714,161.7629,161.6977,161.7058,8000.0
2015-04-24 14:05:00,198.33,198.4,198.29,198.35,4800.0,161.6977,161.7547,161.6651,161.714,4800.0
2015-04-24 14:10:00,198.31,198.36,198.27,198.27,7600.0,161.6814,161.7221,161.6488,161.6488,7600.0
2015-04-24 14:15:00,198.28,198.36,198.25,198.27,10200.0,161.6569,161.7221,161.6324,161.6488,10200.0
2015-04-24 14:20:00,198.3,198.42,198.25,198.4,5700.0,161.6732,161.771,161.6324,161.7547,5700.0
2015-04-24 14:25:00,198.4,198.44,198.31,198.44,3600.0,161.7547,161.7874,161.6814,161.7874,3600.0
2015-04-24 14:30:00,198.4,198.45,198.26,198.39,9900.0,161.7547,161.7955,161.6406,161.7466,9900.0
2015-04-24 14:35:00,198.35,198.35,198.29,198.35,5800.0,161.714,161.714,161.6651,161.714,5800.0
2015-04-24 14:40:00,198.35,198.37,198.25,198.33,14400.0,161.714,161.7303,161.6324,161.6977,14400.0
2015-04-24 14:45:00,198.36,198.36,198.06,198.11,11900.0,161.7221,161.7221,161.4775,161.5183,11900.0
2015-04-24 14:50:00,198.16,198.17,197.77,197.88,11600.0,161.5591,161.5672,161.2411,161.3308,11600.0
2015-04-24 14:55:00,197.93,197.94,197.72,197.78,5200.0,161.3716,161.3797,161.2003,161.2493,5200.0
2015-04-24 15:00:00,197.79,197.95,197.66,197.8,14800.0,161.2574,161.3879,161.1514,161.2656,14800.0
2015-04-24 15:05:00,197.86,197.9,197.77,197.83,6300.0,161.3145,161.3471,161.2411,161.29,6300.0
2015-04-24 15:10:00,197.86,197.92,197.8,197.8,7800.0,161.3145,161.3634,161.2656,161.2656,7800.0
2015-04-24 15:15:00,197.83,197.83,197.74,197.8,7000.0,161.29,161.29,161.2166,161.2656,7000.0
2015-04-24 15:20:00,197.8,198.06,197.8,197.93,11100.0,161.2656,161.4775,161.2656,161.3716,11100.0
2015-04-24 15:25:00,197.93,198.02,197.88,198.0,8000.0,161.3716,161.4449,161.3308,161.4286,8000.0
2015-04-24 15:30:00,198.0,198.03,197.89,197.9,7500.0,161.4286,161.4531,161.3389,161.3471,7500.0
2015-04-24 15:35:00,197.92,198.09,197.92,198.02,21000.0,161.3634,161.502,161.3634,161.4449,21000.0
2015-04-24 15:40:00,198.03,198.11,197.98,197.98,18100.0,161.4531,161.5183,161.4123,161.4123,18100.0
2015-04-24 15:45:00,198.0,198.1,198.0,198.06,31300.0,161.4286,161.5102,161.4286,161.4775,31300.0
2015-04-24 15:50:00,198.05,198.08,197.98,198.05,33600.0,161.4694,161.4938,161.4123,161.4694,33600.0
2015-04-24 15:55:00,198.04,198.07,197.94,197.99,55700.0,161.4612,161.4857,161.3797,161.4205,55700.0
2015-04-27 09:30:00,198.76,199.23,198.75,198.75,72600.0,162.0482,162.4314,162.0401,162.0401,72600.0
2015-04-27 09:35:00,198.76,198.91,198.5,198.72,25100.0,162.0482,162.1705,161.8363,162.0156,25100.0
2015-04-27 09:40:00,198.71,198.84,198.6,198.72,15100.0,162.0075,162.1135,161.9178,162.0156,15100.0
2015-04-27 09:45:00,198.76,198.77,198.15,198.38,21300.0,162.0482,162.0564,161.5509,161.7384,21300.0
2015-04-27 09:50:00,198.37,198.7,198.26,198.66,23000.0,161.7303,161.9993,161.6406,161.9667,23000.0
2015-04-27 09:55:00,198.69,198.96,198.62,198.87,27400.0,161.9912,162.2113,161.9341,162.1379,27400.0
2015-04-27 10:00:00,198.91,199.21,198.91,199.13,18800.0,162.1705,162.4151,162.1705,162.3499,18800.0
2015-04-27 10:05:00,199.07,199.15,198.96,199.03,11800.0,162.301,162.3662,162.2113,162.2684,11800.0
2015-04-27 10:10:00,199.01,199.13,198.96,199.06,7900.0,162.2521,162.3499,162.2113,162.2928,7900.0
2015-04-27 10:15:00,199.08,199.19,199.04,199.14,11300.0,162.3091,162.3988,162.2765,162.3581,11300.0
2015-04-27 10:20:00,199.13,199.31,199.05,199.17,27100.0,162.3499,162.4967,162.2847,162.3825,27100.0
2015-04-27 10:25:00,199.17,199.21,199.05,199.1,14700.0,162.3825,162.4151,162.2847,162.3254,14700.0
2015-04-27 10:30:00,199.09,199.25,199.09,199.23,31200.0,162.3173,162.4477,162.3173,162.4314,31200.0
2015-04-27 10:35:00,199.27,199.28,198.99,199.0,15300.0,162.464,162.4722,162.2358,162.2439,15300.0
2015-04-27 10:40:00,199.0,199.05,198.83,198.99,15300.0,162.2439,162.2847,162.1053,162.2358,15300.0
2015-04-27 10:45:00,198.98,198.98,198.75,198.75,6000.0,162.2276,162.2276,162.0401,162.0401,6000.0
2015-04-27 10:50:00,198.76,198.76,198.48,198.59,31800.0,162.0482,162.0482,161.82,161.9096,31800.0
2015-04-27 10:55:00,198.58,198.58,198.21,198.34,60200.0,161.9015,161.9015,161.5998,161.7058,60200.0
2015-04-27 11:00:00,198.29,198.57,198.25,198.51,6800.0,161.6651,161.8933,161.6324,161.8444,6800.0
2015-04-27 11:05:00,198.54,198.54,198.2,198.34,11500.0,161.8689,161.8689,161.5917,161.7058,11500.0
2015-04-27 11:10:00,198.38,198.55,198.3,198.52,9100.0,161.7384,161.877,161.6732,161.8526,9100.0
2015-04-27 11:15:00,198.57,198.57,198.34,198.43,6400.0,161.8933,161.8933,161.7058,161.7792,6400.0
2015-04-27 11:20:00,198.43,198.62,198.42,198.57,11400.0,161.7792,161.9341,161.771,161.8933,11400.0
2015-04-27 11:25:00,198.5,198.58,198.44,198.56,13100.0,161.8363,161.9015,161.7874,161.8852,13100.0
2015-04-27 11:30:00,198.55,198.69,198.55,198.65,8400.0,161.877,161.9912,161.877,161.9586,8400.0
2015-04-27 11:35:00,198.61,198.66,198.57,198.6,10300.0,161.926,161.9667,161.8933,161.9178,10300.0
2015-04-27 11:40:00,198.6,198.64,198.48,198.52,7500.0,161.9178,161.9504,161.82,161.8526,7500.0
2015-04-27 11:45:00,198.55,198.67,198.29,198.38,9500.0,161.877,161.9749,161.6651,161.7384,9500.0
2015-04-27 11:50:00,198.38,198.4,198.26,198.39,7900.0,161.7384,161.7547,161.6406,161.7466,7900.0
2015-04-27 11:55:00,198.44,198.44,198.22,198.31,8700.0,161.7874,161.7874,161.608,161.6814,8700.0
2015-04-27 12:00:00,198.31,198.32,198.21,198.26,5400.0,161.6814,161.6895,161.5998,161.6406,5400.0
2015-04-27 12:05:00,198.3,198.34,198.17,198.17,10100.0,161.6732,161.7058,161.5672,161.5672,10100.0
2015-04-27 12:10:00,198.2,198.22,197.9,198.03,18300.0,161.5917,161.608,161.3471,161.4531,18300.0
2015-04-27 12:15:00,197.96,197.96,197.45,197.45,27900.0,161.396,161.396,160.9802,160.9802,27900.0
2015-04-27 12:20:00,197.4,197.59,197.23,197.4,20400.0,160.9394,161.0944,160.8008,160.9394,20400.0
2015-04-27 12:25:00,197.39,197.54,197.34,197.44,7600.0,160.9313,161.0536,160.8905,160.9721,7600.0
2015-04-27 12:30:00,197.46,197.51,197.25,197.31,10300.0,160.9884,161.0291,160.8171,160.8661,10300.0
2015-04-27 12:35:00,197.36,197.45,197.33,197.42,26500.0,160.9068,160.9802,160.8824,160.9557,26500.0
2015-04-27 12:40:00,197.37,197.46,197.26,197.3,8200.0,160.915,160.9884,160.8253,160.8579,8200.0
2015-04-27 12:45:00,197.29,197.29,197.07,197.2,12300.0,160.8498,160.8498,160.6704,160.7764,12300.0
2015-04-27 12:50:00,197.16,197.16,196.8,197.04,20000.0,160.7438,160.7438,160.4503,160.6459,20000.0
2015-04-27 12:55:00,196.99,197.09,196.88,197.09,4600.0,160.6052,160.6867,160.5155,160.6867,4600.0
2015-04-27 13:00:00,197.07,197.44,197.05,197.42,24900.0,160.6704,160.9721,160.6541,160.9557,24900.0
2015-04-27 13:05:00,197.38,197.45,197.28,197.33,12100.0,160.9231,160.9802,160.8416,160.8824,12100.0
2015-04-27 13:10:00,197.33,197.34,197.1,197.1,6200.0,160.8824,160.8905,160.6949,160.6949,6200.0
2015-04-27 13:15:00,197.09,197.14,196.77,196.84,20400.0,160.6867,160.7275,160.4258,160.4829,20400.0
2015-04-27 13:20:00,196.93,197.05,196.75,196.92,13900.0,160.5563,160.6541,160.4095,160.5481,13900.0
2015-04-27 13:25:00,196.95,197.25,196.9,197.18,4300.0,160.5726,160.8171,160.5318,160.7601,4300.0
2015-04-27 13:30:00,197.2,197.2,196.96,197.04,6800.0,160.7764,160.7764,160.5807,160.6459,6800.0
2015-04-27 13:35:00,197.02,197.22,196.98,197.2,8300.0,160.6296,160.7927,160.597,160.7764,8300.0
2015-04-27 13:40:00,197.22,197.22,197.03,197.05,15200.0,160.7927,160.7927,160.6378,160.6541,15200.0
2015-04-27 13:45:00,197.06,197.19,196.98,197.02,9900.0,160.6622,160.7682,160.597,160.6296,9900.0
2015-04-27 13:50:00,197.05,197.05,196.89,196.9,9600.0,160.6541,160.6541,160.5236,160.5318,9600.0
2015-04-27 13:55:00,196.92,196.92,196.8,196.84,13400.0,160.5481,160.5481,160.4503,160.4829,13400.0
2015-04-27 14:00:00,196.81,196.9,196.79,196.85,8500.0,160.4584,160.5318,160.4421,160.491,8500.0
2015-04-27 14:05:00,196.88,196.99,196.81,196.85,7700.0,160.5155,160.6052,160.4584,160.491,7700.0
2015-04-27 14:10:00,196.87,197.03,196.86,196.98,12600.0,160.5073,160.6378,160.4992,160.597,12600.0
2015-04-27 14:15:00,196.99,197.06,196.86,197.06,5500.0,160.6052,160.6622,160.4992,160.6622,5500.0
2015-04-27 14:20:00,197.06,197.2,197.02,197.09,1700.0,160.6622,160.7764,160.6296,160.6867,1700.0
2015-04-27 14:25:00,197.13,197.4,197.13,197.3,9400.0,160.7193,160.9394,160.7193,160.8579,9400.0
2015-04-27 14:30:00,197.3,197.35,197.08,197.13,7500.0,160.8579,160.8987,160.6785,160.7193,7500.0
2015-04-27 14:35:00,197.11,197.18,196.92,196.98,23800.0,160.703,160.7601,160.5481,160.597,23800.0
2015-04-27 14:40:00,197.03,197.2,196.95,197.09,12500.0,160.6378,160.7764,160.5726,160.6867,12500.0
2015-04-27 14:45:00,197.1,197.19,197.05,197.19,4200.0,160.6949,160.7682,160.6541,160.7682,4200.0
2015-04-27 14:50:00,197.17,197.19,197.02,197.14,5400.0,160.7519,160.7682,160.6296,160.7275,5400.0
2015-04-27 14:55:00,197.15,197.31,197.07,197.16,7700.0,160.7356,160.8661,160.6704,160.7438,7700.0
2015-04-27 15:00:00,197.2,197.33,197.14,197.26,5900.0,160.7764,160.8824,160.7275,160.8253,5900.0
2015-04-27 15:05:00,197.29,197.32,197.19,197.25,3900.0,160.8498,160.8742,160.7682,160.8171,3900.0
2015-04-27 15:10:00,197.26,197.29,197.04,197.04,12000.0,160.8253,160.8498,160.6459,160.6459,12000.0
2015-04-27 15:15:00,197.06,197.11,196.6,196.65,18700.0,160.6622,160.703,160.2872,160.328,18700.0
2015-04-27 15:20:00,196.57,196.67,196.51,196.58,19600.0,160.2627,160.3443,160.2138,160.2709,19600.0
2015-04-27 15:25:00,196.58,196.87,196.52,196.76,19700.0,160.2709,160.5073,160.222,160.4177,19700.0
2015-04-27 15:30:00,196.76,196.77,196.56,196.64,19900.0,160.4177,160.4258,160.2546,160.3198,19900.0
2015-04-27 15:35:00,196.61,196.77,196.46,196.7,16700.0,160.2954,160.4258,160.1731,160.3687,16700.0
2015-04-27 15:40:00,196.72,196.72,196.51,196.62,12600.0,160.385,160.385,160.2138,160.3035,12600.0
2015-04-27 15:45:00,196.63,196.63,196.38,196.58,36300.0,160.3117,160.3117,160.1078,160.2709,36300.0
2015-04-27 15:50:00,196.54,196.56,196.37,196.51,78800.0,160.2383,160.2546,160.0997,160.2138,78800.0
2015-04-27 15:55:00,196.51,196.65,196.41,196.59,96600.0,160.2138,160.328,160.1323,160.2791,96600.0
2015-04-28 09:30:00,196.2,197.2,196.01,196.82,49900.0,159.9611,160.7764,159.8062,160.4666,49900.0
2015-04-28 09:35:00,196.94,197.25,196.47,196.66,17100.0,160.5644,160.8171,160.1812,160.3361,17100.0
2015-04-28 09:40:00,196.73,197.15,196.65,196.92,12900.0,160.3932,160.7356,160.328,160.5481,12900.0
2015-04-28 09:45:00,196.97,196.98,196.63,196.86,13900.0,160.5889,160.597,160.3117,160.4992,13900.0
2015-04-28 09:50:00,196.83,197.3,196.81,197.19,16000.0,160.4747,160.8579,160.4584,160.7682,16000.0
2015-04-28 09:55:00,197.17,197.4,196.52,196.61,18800.0,160.7519,160.9394,160.222,160.2954,18800.0
2015-04-28 10:00:00,196.59,196.59,195.61,195.62,45400.0,160.2791,160.2791,159.4801,159.4882,45400.0
2015-04-28 10:05:00,195.7,195.81,195.25,195.36,21800.0,159.5534,159.6431,159.1866,159.2762,21800.0
2015-04-28 10:10:00,195.31,195.37,194.46,194.46,36900.0,159.2355,159.2844,158.5425,158.5425,36900.0
2015-04-28 10:15:00,194.42,194.97,194.4,194.85,28400.0,158.5099,158.9583,158.4936,158.8604,28400.0
2015-04-28 10:20:00,194.86,195.12,194.81,195.03,26500.0,158.8686,159.0806,158.8278,159.0072,26500.0
2015-04-28 10:25:00,195.03,195.03,194.74,194.96,22000.0,159.0072,159.0072,158.7708,158.9501,22000.0
2015-04-28 10:30:00,194.93,195.06,194.8,195.01,21300.0,158.9257,159.0317,158.8197,158.9909,21300.0
2015-04-28 10:35:00,194.98,195.21,194.87,195.2,12300.0,158.9664,159.1539,158.8767,159.1458,12300.0
2015-04-28 10:40:00,195.22,196.1,195.16,196.05,28100.0,159.1621,159.8796,159.1132,159.8388,28100.0
2015-04-28 10:45:00,196.03,196.12,195.84,195.87,13700.0,159.8225,159.8959,159.6676,159.692,13700.0
2015-04-28 10:50:00,195.85,195.9,195.68,195.78,9300.0,159.6757,159.7165,159.5371,159.6187,9300.0
2015-04-28 10:55:00,195.78,196.07,195.77,195.85,7900.0,159.6187,159.8551,159.6105,159.6757,7900.0
2015-04-28 11:00:00,195.86,196.82,195.81,196.76,31600.0,159.6839,160.4666,159.6431,160.4177,31600.0
2015-04-28 11:05:00,196.74,196.78,196.5,196.66,41200.0,160.4013,160.434,160.2057,160.3361,41200.0
2015-04-28 11:10:00,196.62,196.89,196.45,196.64,14600.0,160.3035,160.5236,160.1649,160.3198,14600.0
2015-04-28 11:15:00,196.65,196.71,196.52,196.52,22200.0,160.328,160.3769,160.222,160.222,22200.0
2015-04-28 11:20:00,196.52,196.82,196.49,196.77,8800.0,160.222,160.4666,160.1975,160.4258,8800.0
2015-04-28 11:25:00,196.77,196.96,196.7,196.7,7800.0,160.4258,160.5807,160.3687,160.3687,7800.0
2015-04-28 11:30:00,196.71,196.92,196.62,196.91,21400.0,160.3769,160.5481,160.3035,160.5399,21400.0
2015-04-28 11:35:00,196.91,197.61,196.82,197.38,40200.0,160.5399,161.1107,160.4666,160.9231,40200.0
2015-04-28 11:40:00,197.39,197.44,197.03,197.03,18600.0,160.9313,160.9721,160.6378,160.6378,18600.0
2015-04-28 11:45:00,197.08,197.2,196.82,197.14,14600.0,160.6785,160.7764,160.4666,160.7275,14600.0
2015-04-28 11:50:00,197.14,197.25,197.03,197.11,6500.0,160.7275,160.8171,160.6378,160.703,6500.0
2015-04-28 11:55:00,197.06,197.06,196.81,196.91,6000.0,160.6622,160.6622,160.4584,160.5399,6000.0
2015-04-28 12:00:00,196.9,196.97,196.66,196.7,5400.0,160.5318,160.5889,160.3361,160.3687,5400.0
2015-04-28 12:05:00,196.7,196.91,196.7,196.84,3700.0,160.3687,160.5399,160.3687,160.4829,3700.0
2015-04-28 12:10:00,196.93,196.95,196.75,196.77,5700.0,160.5563,160.5726,160.4095,160.4258,5700.0
2015-04-28 12:15:00,196.8,196.8,196.67,196.7,4800.0,160.4503,160.4503,160.3443,160.3687,4800.0
2015-04-28 12:20:00,196.71,196.77,196.54,196.65,6800.0,160.3769,160.4258,160.2383,160.328,6800.0
2015-04-28 12:25:00,196.65,196.83,196.55,196.78,34700.0,160.328,160.4747,160.2464,160.434,34700.0
2015-04-28 12:30:00,196.81,197.16,196.81,196.86,19500.0,160.4584,160.7438,160.4584,160.4992,19500.0
2015-04-28 12:35:00,196.88,196.92,196.74,196.75,7300.0,160.5155,160.5481,160.4013,160.4095,7300.0
2015-04-28 12:40:00,196.77,196.91,196.76,196.88,2700.0,160.4258,160.5399,160.4177,160.5155,2700.0
2015-04-28 12:45:00,196.9,196.95,196.79,196.82,6900.0,160.5318,160.5726,160.4421,160.4666,6900.0
2015-04-28 12:50:00,196.8,197.02,196.8,196.97,20000.0,160.4503,160.6296,160.4503,160.5889,20000.0
2015-04-28 12:55:00,196.95,197.07,196.89,196.9,5900.0,160.5726,160.6704,160.5236,160.5318,5900.0
2015-04-28 13:00:00,196.84,196.88,196.75,196.83,8700.0,160.4829,160.5155,160.4095,160.4747,8700.0
2015-04-28 13:05:00,196.83,196.92,196.78,196.89,4700.0,160.4747,160.5481,160.434,160.5236,4700.0
2015-04-28 13:10:00,196.86,196.92,196.76,196.88,14200.0,160.4992,160.5481,160.4177,160.5155,14200.0
2015-04-28 13:15:00,196.88,196.96,196.83,196.9,3800.0,160.5155,160.5807,160.4747,160.5318,3800.0
2015-04-28 13:20:00,196.91,197.11,196.9,197.05,12300.0,160.5399,160.703,160.5318,160.6541,12300.0
2015-04-28 13:25:00,197.0,197.19,196.99,197.14,15700.0,160.6133,160.7682,160.6052,160.7275,15700.0
2015-04-28 13:30:00,197.11,197.15,196.98,197.01,10100.0,160.703,160.7356,160.597,160.6215,10100.0
2015-04-28 13:35:00,197.0,197.07,196.93,197.03,12000.0,160.6133,160.6704,160.5563,160.6378,12000.0
2015-04-28 13:40:00,197.02,197.15,197.02,197.12,10500.0,160.6296,160.7356,160.6296,160.7112,10500.0
2015-04-28 13:45:00,197.14,197.15,197.04,197.09,6500.0,160.7275,160.7356,160.6459,160.6867,6500.0
2015-04-28 13:50:00,197.11,197.11,196.92,196.96,10400.0,160.703,160.703,160.5481,160.5807,10400.0
2015-04-28 13:55:00,196.96,197.03,196.91,196.93,6200.0,160.5807,160.6378,160.5399,160.5563,6200.0
2015-04-28 14:00:00,196.92,196.92,196.58,196.58,9600.0,160.5481,160.5481,160.2709,160.2709,9600.0
2015-04-28 14:05:00,196.61,196.62,196.5,196.56,7700.0,160.2954,160.3035,160.2057,160.2546,7700.0
2015-04-28 14:10:00,196.56,196.7,196.55,196.62,16000.0,160.2546,160.3687,160.2464,160.3035,16000.0
2015-04-28 14:15:00,196.59,196.63,196.5,196.54,5900.0,160.2791,160.3117,160.2057,160.2383,5900.0
2015-04-28 14:20:00,196.51,196.52,196.39,196.49,20100.0,160.2138,160.222,160.116,160.1975,20100.0
2015-04-28 14:25:00,196.5,196.65,196.5,196.59,13200.0,160.2057,160.328,160.2057,160.2791,13200.0
2015-04-28 14:30:00,196.63,196.72,196.5,196.7,12500.0,160.3117,160.385,160.2057,160.3687,12500.0
2015-04-28 14:35:00,196.68,196.85,196.65,196.8,18100.0,160.3524,160.491,160.328,160.4503,18100.0
2015-04-28 14:40:00,196.79,197.07,196.78,196.97,13600.0,160.4421,160.6704,160.434,160.5889,13600.0
2015-04-28 14:45:00,196.98,197.06,196.88,196.91,9300.0,160.597,160.6622,160.5155,160.5399,9300.0
2015-04-28 14:50:00,196.91,196.96,196.79,196.82,2900.0,160.5399,160.5807,160.4421,160.4666,2900.0
2015-04-28 14:55:00,196.83,197.01,196.81,196.99,9600.0,160.4747,160.6215,160.4584,160.6052,9600.0
2015-04-28 15:00:00,196.98,197.06,196.97,197.06,11100.0,160.597,160.6622,160.5889,160.6622,11100.0
2015-04-28 15:05:00,197.06,197.17,197.03,197.17,15400.0,160.6622,160.7519,160.6378,160.7519,15400.0
2015-04-28 15:10:00,197.17,197.2,197.11,197.16,13100.0,160.7519,160.7764,160.703,160.7438,13100.0
2015-04-28 15:15:00,197.16,197.25,197.02,197.02,15800.0,160.7438,160.8171,160.6296,160.6296,15800.0
2015-04-28 15:20:00,197.05,197.22,197.03,197.2,12200.0,160.6541,160.7927,160.6378,160.7764,12200.0
2015-04-28 15:25:00,197.19,197.23,197.15,197.2,14100.0,160.7682,160.8008,160.7356,160.7764,14100.0
2015-04-28 15:30:00,197.2,197.25,197.16,197.21,15800.0,160.7764,160.8171,160.7438,160.7845,15800.0
2015-04-28 15:35:00,197.19,197.23,197.15,197.18,12200.0,160.7682,160.8008,160.7356,160.7601,12200.0
2015-04-28 15:40:00,197.19,197.28,197.19,197.19,22600.0,160.7682,160.8416,160.7682,160.7682,22600.0
2015-04-28 15:45:00,197.18,197.25,197.1,197.24,52800.0,160.7601,160.8171,160.6949,160.809,52800.0
2015-04-28 15:50:00,197.23,197.28,197.15,197.22,44900.0,160.8008,160.8416,160.7356,160.7927,44900.0
2015-04-28 15:55:00,197.24,197.41,197.13,197.41,114900.0,160.809,160.9476,160.7193,160.9476,114900.0
2015-04-29 09:30:00,195.79,197.16,195.48,197.09,54900.0,159.6268,160.7438,159.3741,160.6867,54900.0
2015-04-29 09:35:00,197.1,197.5,196.91,197.5,30900.0,160.6949,161.021,160.5399,161.021,30900.0
2015-04-29 09:40:00,197.29,198.21,197.22,198.16,46500.0,160.8498,161.5998,160.7927,161.5591,46500.0
2015-04-29 09:45:00,198.22,198.49,197.84,197.94,28500.0,161.608,161.8281,161.2982,161.3797,28500.0
2015-04-29 09:50:00,198.05,198.19,197.58,198.18,73900.0,161.4694,161.5835,161.0862,161.5754,73900.0
2015-04-29 09:55:00,198.12,198.27,197.92,198.12,20800.0,161.5265,161.6488,161.3634,161.5265,20800.0
2015-04-29 10:00:00,198.19,198.26,197.78,197.9,39500.0,161.5835,161.6406,161.2493,161.3471,39500.0
2015-04-29 10:05:00,197.9,197.99,197.3,197.76,40600.0,161.3471,161.4205,160.8579,161.233,40600.0
2015-04-29 10:10:00,197.73,197.96,197.55,197.84,18100.0,161.2085,161.396,161.0617,161.2982,18100.0
2015-04-29 10:15:00,197.77,198.16,197.69,198.07,12100.0,161.2411,161.5591,161.1759,161.4857,12100.0
2015-04-29 10:20:00,198.04,198.08,197.64,197.81,14400.0,161.4612,161.4938,161.1351,161.2737,14400.0
2015-04-29 10:25:00,197.78,198.06,197.7,197.84,14200.0,161.2493,161.4775,161.184,161.2982,14200.0
2015-04-29 10:30:00,197.86,198.32,197.84,198.29,15800.0,161.3145,161.6895,161.2982,161.6651,15800.0
2015-04-29 10:35:00,198.29,198.54,198.18,198.46,35400.0,161.6651,161.8689,161.5754,161.8037,35400.0
2015-04-29 10:40:00,198.5,198.54,198.19,198.29,26100.0,161.8363,161.8689,161.5835,161.6651,26100.0
2015-04-29 10:45:00,198.34,198.52,198.26,198.48,25600.0,161.7058,161.8526,161.6406,161.82,25600.0
2015-04-29 10:50:00,198.45,198.57,198.18,198.18,35100.0,161.7955,161.8933,161.5754,161.5754,35100.0
2015-04-29 10:55:00,198.18,198.46,197.99,198.34,18400.0,161.5754,161.8037,161.4205,161.7058,18400.0
2015-04-29 11:00:00,198.34,198.8,198.26,198.75,20900.0,161.7058,162.0809,161.6406,162.0401,20900.0
2015-04-29 11:05:00,198.77,198.78,198.52,198.68,17200.0,162.0564,162.0646,161.8526,161.983,17200.0
2015-04-29 11:10:00,198.7,198.85,198.46,198.52,24800.0,161.9993,162.1216,161.8037,161.8526,24800.0
2015-04-29 11:15:00,198.53,198.81,198.45,198.61,27400.0,161.8607,162.089,161.7955,161.926,27400.0
2015-04-29 11:20:00,198.57,198.62,198.44,198.48,10900.0,161.8933,161.9341,161.7874,161.82,10900.0
2015-04-29 11:25:00,198.49,198.55,198.09,198.09,14300.0,161.8281,161.877,161.502,161.502,14300.0
2015-04-29 11:30:00,198.13,198.24,198.01,198.12,18400.0,161.5346,161.6243,161.4368,161.5265,18400.0
2015-04-29 11:35:00,198.16,198.17,197.93,198.04,24300.0,161.5591,161.5672,161.3716,161.4612,24300.0
2015-04-29 11:40:00,198.03,198.2,197.97,198.11,9900.0,161.4531,161.5917,161.4042,161.5183,9900.0
2015-04-29 11:45:00,198.09,198.23,198.04,198.23,7400.0,161.502,161.6161,161.4612,161.6161,7400.0
2015-04-29 11:50:00,198.2,198.46,198.19,198.46,12900.0,161.5917,161.8037,161.5835,161.8037,12900.0
2015-04-29 11:55:00,198.48,198.62,198.27,198.37,15600.0,161.82,161.9341,161.6488,161.7303,15600.0
2015-04-29 12:00:00,198.32,198.48,198.06,198.19,11700.0,161.6895,161.82,161.4775,161.5835,11700.0
2015-04-29 12:05:00,198.17,198.24,197.96,198.07,26600.0,161.5672,161.6243,161.396,161.4857,26600.0
2015-04-29 12:10:00,198.05,198.05,197.65,197.86,21800.0,161.4694,161.4694,161.1433,161.3145,21800.0
2015-04-29 12:15:00,197.83,197.83,197.56,197.61,14600.0,161.29,161.29,161.0699,161.1107,14600.0
2015-04-29 12:20:00,197.62,197.93,197.62,197.85,12800.0,161.1188,161.3716,161.1188,161.3063,12800.0
2015-04-29 12:25:00,197.77,197.82,197.59,197.71,16000.0,161.2411,161.2819,161.0944,161.1922,16000.0
2015-04-29 12:30:00,197.77,197.77,197.34,197.59,20200.0,161.2411,161.2411,160.8905,161.0944,20200.0
2015-04-29 12:35:00,197.65,197.74,197.5,197.66,17100.0,161.1433,161.2166,161.021,161.1514,17100.0
2015-04-29 12:40:00,197.68,197.94,197.59,197.88,11500.0,161.1677,161.3797,161.0944,161.3308,11500.0
2015-04-29 12:45:00,197.93,198.06,197.89,197.97,12600.0,161.3716,161.4775,161.3389,161.4042,12600.0
2015-04-29 12:50:00,198.01,198.11,197.9,197.9,9600.0,161.4368,161.5183,161.3471,161.3471,9600.0
2015-04-29 12:55:00,197.93,198.41,197.93,198.28,15800.0,161.3716,161.7629,161.3716,161.6569,15800.0
2015-04-29 13:00:00,198.26,198.29,197.85,197.92,17400.0,161.6406,161.6651,161.3063,161.3634,17400.0
2015-04-29 13:05:00,197.91,198.0,197.75,197.93,10600.0,161.3552,161.4286,161.2248,161.3716,10600.0
2015-04-29 13:10:00,197.9,197.97,197.77,197.84,10100.0,161.3471,161.4042,161.2411,161.2982,10100.0
2015-04-29 13:15:00,197.86,198.0,197.82,197.97,13400.0,161.3145,161.4286,161.2819,161.4042,13400.0
2015-04-29 13:20:00,197.94,198.06,197.83,197.95,15800.0,161.3797,161.4775,161.29,161.3879,15800.0
2015-04-29 13:25:00,197.99,198.03,197.8,197.89,21000.0,161.4205,161.4531,161.2656,161.3389,21000.0
2015-04-29 13:30:00,197.91,198.06,197.88,198.0,10700.0,161.3552,161.4775,161.3308,161.4286,10700.0
2015-04-29 13:35:00,198.07,198.27,197.99,198.2,21200.0,161.4857,161.6488,161.4205,161.5917,21200.0
2015-04-29 13:40:00,198.21,198.53,198.2,198.5,17100.0,161.5998,161.8607,161.5917,161.8363,17100.0
2015-04-29 13:45:00,198.46,198.58,198.44,198.52,15100.0,161.8037,161.9015,161.7874,161.8526,15100.0
2015-04-29 13:50:00,198.5,198.62,198.45,198.45,20900.0,161.8363,161.9341,161.7955,161.7955,20900.0
2015-04-29 13:55:00,198.45,198.79,198.45,198.62,17500.0,161.7955,162.0727,161.7955,161.9341,17500.0
2015-04-29 14:00:00,198.62,199.32,198.08,198.89,90200.0,161.9341,162.5048,161.4938,162.1542,90200.0
2015-04-29 14:05:00,198.83,199.22,198.49,198.75,36500.0,162.1053,162.4233,161.8281,162.0401,36500.0
2015-04-29 14:10:00,198.64,198.99,198.44,198.69,48900.0,161.9504,162.2358,161.7874,161.9912,48900.0
2015-04-29 14:15:00,198.76,199.45,198.74,199.22,56500.0,162.0482,162.6108,162.0319,162.4233,56500.0
2015-04-29 14:20:00,199.33,199.68,199.22,199.4,27800.0,162.513,162.7983,162.4233,162.57,27800.0
2015-04-29 14:25:00,199.4,199.73,199.15,199.29,29700.0,162.57,162.8391,162.3662,162.4804,29700.0
2015-04-29 14:30:00,199.31,199.6,199.01,199.58,30200.0,162.4967,162.7331,162.2521,162.7168,30200.0
2015-04-29 14:35:00,199.52,199.71,199.4,199.52,25900.0,162.6679,162.8228,162.57,162.6679,25900.0
2015-04-29 14:40:00,199.57,199.71,199.4,199.54,25700.0,162.7086,162.8228,162.57,162.6842,25700.0
2015-04-29 14:45:00,199.46,199.57,199.16,199.22,25700.0,162.619,162.7086,162.3744,162.4233,25700.0
2015-04-29 14:50:00,199.18,199.32,199.01,199.17,15600.0,162.3907,162.5048,162.2521,162.3825,15600.0
2015-04-29 14:55:00,199.2,199.25,198.94,198.99,16300.0,162.407,162.4477,162.195,162.2358,16300.0
2015-04-29 15:00:00,199.05,199.26,198.72,198.73,27100.0,162.2847,162.4559,162.0156,162.0238,27100.0
2015-04-29 15:05:00,198.78,198.85,198.6,198.77,16500.0,162.0646,162.1216,161.9178,162.0564,16500.0
2015-04-29 15:10:00,198.76,198.99,198.41,198.97,31700.0,162.0482,162.2358,161.7629,162.2195,31700.0
2015-04-29 15:15:00,198.99,199.2,198.91,199.11,18000.0,162.2358,162.407,162.1705,162.3336,18000.0
2015-04-29 15:20:00,199.16,199.21,198.99,198.99,20200.0,162.3744,162.4151,162.2358,162.2358,20200.0
2015-04-29 15:25:00,198.95,198.97,198.78,198.82,14500.0,162.2032,162.2195,162.0646,162.0972,14500.0
2015-04-29 15:30:00,198.83,198.99,198.81,198.94,11400.0,162.1053,162.2358,162.089,162.195,11400.0
2015-04-29 15:35:00,198.94,199.36,198.9,199.22,19700.0,162.195,162.5374,162.1624,162.4233,19700.0
2015-04-29 15:40:00,199.19,199.22,198.75,198.84,29300.0,162.3988,162.4233,162.0401,162.1135,29300.0
2015-04-29 15:45:00,198.82,198.94,198.73,198.83,38800.0,162.0972,162.195,162.0238,162.1053,38800.0
2015-04-29 15:50:00,198.81,198.81,198.58,198.63,39200.0,162.089,162.089,161.9015,161.9423,39200.0
2015-04-29 15:55:00,198.62,198.93,198.57,198.58,104100.0,161.9341,162.1868,161.8933,161.9015,104100.0
2015-04-30 09:30:00,198.4,199.75,198.17,199.19,50400.0,161.7547,162.8554,161.5672,162.3988,50400.0
2015-04-30 09:35:00,199.18,199.37,198.79,199.04,39800.0,162.3907,162.5456,162.0727,162.2765,39800.0
2015-04-30 09:40:00,199.12,199.31,198.54,198.88,29500.0,162.3418,162.4967,161.8689,162.1461,29500.0
2015-04-30 09:45:00,198.86,198.88,198.28,198.34,23700.0,162.1298,162.1461,161.6569,161.7058,23700.0
2015-04-30 09:50:00,198.42,198.43,197.51,198.01,43700.0,161.771,161.7792,161.0291,161.4368,43700.0
2015-04-30 09:55:00,198.04,198.05,197.36,197.45,24200.0,161.4612,161.4694,160.9068,160.9802,24200.0
2015-04-30 10:00:00,197.44,197.49,196.92,197.11,31900.0,160.9721,161.0128,160.5481,160.703,31900.0
2015-04-30 10:05:00,197.21,197.59,197.13,197.43,39100.0,160.7845,161.0944,160.7193,160.9639,39100.0
2015-04-30 10:10:00,197.47,197.91,197.36,197.79,17000.0,160.9965,161.3552,160.9068,161.2574,17000.0
2015-04-30 10:15:00,197.81,198.09,197.76,197.95,53300.0,161.2737,161.502,161.233,161.3879,53300.0
2015-04-30 10:20:00,198.05,198.1,197.15,197.3,29500.0,161.4694,161.5102,160.7356,160.8579,29500.0
2015-04-30 10:25:00,197.31,197.37,197.04,197.15,13800.0,160.8661,160.915,160.6459,160.7356,13800.0
2015-04-30 10:30:00,197.22,197.37,197.05,197.37,15200.0,160.7927,160.915,160.6541,160.915,15200.0
2015-04-30 10:35:00,197.43,197.51,197.05,197.12,24600.0,160.9639,161.0291,160.6541,160.7112,24600.0
2015-04-30 10:40:00,197.09,197.22,196.95,197.0,23200.0,160.6867,160.7927,160.5726,160.6133,23200.0
2015-04-30 10:45:00,197.0,197.28,196.88,197.1,22300.0,160.6133,160.8416,160.5155,160.6949,22300.0
2015-04-30 10:50:00,197.13,197.23,196.8,196.87,38200.0,160.7193,160.8008,160.4503,160.5073,38200.0
2015-04-30 10:55:00,196.85,197.21,196.64,197.13,19700.0,160.491,160.7845,160.3198,160.7193,19700.0
2015-04-30 11:00:00,197.13,197.59,197.13,197.44,43600.0,160.7193,161.0944,160.7193,160.9721,43600.0
2015-04-30 11:05:00,197.45,198.04,197.41,197.86,29700.0,160.9802,161.4612,160.9476,161.3145,29700.0
2015-04-30 11:10:00,197.87,198.18,197.85,198.02,14000.0,161.3226,161.5754,161.3063,161.4449,14000.0
2015-04-30 11:15:00,198.06,198.37,197.89,198.34,30100.0,161.4775,161.7303,161.3389,161.7058,30100.0
2015-04-30 11:20:00,198.33,198.7,198.26,198.63,27100.0,161.6977,161.9993,161.6406,161.9423,27100.0
2015-04-30 11:25:00,198.63,198.75,198.4,198.65,18500.0,161.9423,162.0401,161.7547,161.9586,18500.0
2015-04-30 11:30:00,198.72,199.06,198.72,198.72,36500.0,162.0156,162.2928,162.0156,162.0156,36500.0
2015-04-30 11:35:00,198.72,198.8,198.63,198.74,19800.0,162.0156,162.0809,161.9423,162.0319,19800.0
2015-04-30 11:40:00,198.75,198.77,198.62,198.65,9000.0,162.0401,162.0564,161.9341,161.9586,9000.0
2015-04-30 11:45:00,198.7,198.78,198.58,198.67,12100.0,161.9993,162.0646,161.9015,161.9749,12100.0
2015-04-30 11:50:00,198.67,198.67,198.43,198.54,15400.0,161.9749,161.9749,161.7792,161.8689,15400.0
2015-04-30 11:55:00,198.55,198.55,198.0,198.0,15400.0,161.877,161.877,161.4286,161.4286,15400.0
2015-04-30 12:00:00,198.06,198.17,197.97,197.97,13600.0,161.4775,161.5672,161.4042,161.4042,13600.0
2015-04-30 12:05:00,197.99,198.36,197.98,198.11,14200.0,161.4205,161.7221,161.4123,161.5183,14200.0
2015-04-30 12:10:00,198.1,198.27,198.06,198.17,9700.0,161.5102,161.6488,161.4775,161.5672,9700.0
2015-04-30 12:15:00,198.14,198.51,198.14,198.5,14100.0,161.5428,161.8444,161.5428,161.8363,14100.0
2015-04-30 12:20:00,198.45,198.51,198.28,198.48,8900.0,161.7955,161.8444,161.6569,161.82,8900.0
2015-04-30 12:25:00,198.51,198.51,198.24,198.36,12400.0,161.8444,161.8444,161.6243,161.7221,12400.0
2015-04-30 12:30:00,198.33,198.33,198.06,198.14,8400.0,161.6977,161.6977,161.4775,161.5428,8400.0
2015-04-30 12:35:00,198.13,198.17,197.93,198.03,8300.0,161.5346,161.5672,161.3716,161.4531,8300.0
2015-04-30 12:40:00,198.06,198.19,198.04,198.06,5700.0,161.4775,161.5835,161.4612,161.4775,5700.0
2015-04-30 12:45:00,198.09,198.1,197.72,198.03,18100.0,161.502,161.5102,161.2003,161.4531,18100.0
2015-04-30 12:50:00,197.98,197.98,197.66,197.7,13700.0,161.4123,161.4123,161.1514,161.184,13700.0
2015-04-30 12:55:00,197.7,198.06,197.66,198.03,14400.0,161.184,161.4775,161.1514,161.4531,14400.0
2015-04-30 13:00:00,198.05,198.42,198.03,198.42,13100.0,161.4694,161.771,161.4531,161.771,13100.0
2015-04-30 13:05:00,198.44,198.77,198.37,198.59,21100.0,161.7874,162.0564,161.7303,161.9096,21100.0
2015-04-30 13:10:00,198.53,198.53,198.31,198.32,11000.0,161.8607,161.8607,161.6814,161.6895,11000.0
2015-04-30 13:15:00,198.34,198.37,198.13,198.24,8300.0,161.7058,161.7303,161.5346,161.6243,8300.0
2015-04-30 13:20:00,198.27,198.27,197.97,198.01,7900.0,161.6488,161.6488,161.4042,161.4368,7900.0
2015-04-30 13:25:00,198.02,198.03,197.75,197.87,13900.0,161.4449,161.4531,161.2248,161.3226,13900.0
2015-04-30 13:30:00,197.84,198.26,197.8,198.25,12300.0,161.2982,161.6406,161.2656,161.6324,12300.0
2015-04-30 13:35:00,198.13,198.23,197.94,197.96,11400.0,161.5346,161.6161,161.3797,161.396,11400.0
2015-04-30 13:40:00,197.97,198.2,197.97,198.2,10900.0,161.4042,161.5917,161.4042,161.5917,10900.0
2015-04-30 13:45:00,198.19,198.31,198.0,198.17,13000.0,161.5835,161.6814,161.4286,161.5672,13000.0
2015-04-30 13:50:00,198.14,198.26,198.06,198.19,11100.0,161.5428,161.6406,161.4775,161.5835,11100.0
2015-04-30 13:55:00,198.19,198.28,198.1,198.1,12100.0,161.5835,161.6569,161.5102,161.5102,12100.0
2015-04-30 14:00:00,198.15,198.19,197.91,197.99,14800.0,161.5509,161.5835,161.3552,161.4205,14800.0
2015-04-30 14:05:00,198.04,198.07,197.81,197.98,8500.0,161.4612,161.4857,161.2737,161.4123,8500.0
2015-04-30 14:10:00,197.98,198.22,197.84,198.08,9300.0,161.4123,161.608,161.2982,161.4938,9300.0
2015-04-30 14:15:00,198.13,198.13,197.93,197.95,11700.0,161.5346,161.5346,161.3716,161.3879,11700.0
2015-04-30 14:20:00,197.93,198.02,197.26,197.3,24100.0,161.3716,161.4449,160.8253,160.8579,24100.0
2015-04-30 14:25:00,197.3,197.46,197.19,197.26,19000.0,160.8579,160.9884,160.7682,160.8253,19000.0
2015-04-30 14:30:00,197.29,197.32,196.94,196.96,29400.0,160.8498,160.8742,160.5644,160.5807,29400.0
2015-04-30 14:35:00,196.94,197.14,196.89,197.11,21900.0,160.5644,160.7275,160.5236,160.703,21900.0
2015-04-30 14:40:00,197.09,197.18,196.97,197.12,16100.0,160.6867,160.7601,160.5889,160.7112,16100.0
2015-04-30 14:45:00,197.17,197.22,196.79,196.93,29700.0,160.7519,160.7927,160.4421,160.5563,29700.0
2015-04-30 14:50:00,196.89,196.92,196.68,196.7,18600.0,160.5236,160.5481,160.3524,160.3687,18600.0
2015-04-30 14:55:00,196.71,196.72,196.04,196.11,57600.0,160.3769,160.385,159.8306,159.8877,57600.0
2015-04-30 15:00:00,196.06,196.2,195.55,195.88,62200.0,159.8469,159.9611,159.4311,159.7002,62200.0
2015-04-30 15:05:00,195.89,196.01,195.6,195.6,29800.0,159.7083,159.8062,159.4719,159.4719,29800.0
2015-04-30 15:10:00,195.62,195.96,195.4,195.92,26600.0,159.4882,159.7654,159.3089,159.7328,26600.0
2015-04-30 15:15:00,195.88,196.15,195.86,195.93,39000.0,159.7002,159.9203,159.6839,159.741,39000.0
2015-04-30 15:20:00,195.96,196.21,195.89,195.95,45600.0,159.7654,159.9692,159.7083,159.7573,45600.0
2015-04-30 15:25:00,196.0,196.0,195.59,195.93,40800.0,159.798,159.798,159.4638,159.741,40800.0
2015-04-30 15:30:00,196.0,196.22,195.79,196.12,25400.0,159.798,159.9774,159.6268,159.8959,25400.0
2015-04-30 15:35:00,196.11,196.46,195.98,196.26,34800.0,159.8877,160.1731,159.7817,160.01,34800.0
2015-04-30 15:40:00,196.2,196.2,195.89,196.02,38800.0,159.9611,159.9611,159.7083,159.8143,38800.0
2015-04-30 15:45:00,196.09,196.44,196.06,196.26,50400.0,159.8714,160.1568,159.8469,160.01,50400.0
2015-04-30 15:50:00,196.26,196.42,196.17,196.38,56900.0,160.01,160.1405,159.9366,160.1078,56900.0
2015-04-30 15:55:00,196.4,196.48,196.25,196.48,97400.0,160.1241,160.1894,160.0019,160.1894,97400.0
2015-05-01 09:30:00,198.45,198.57,197.26,197.41,96300.0,161.7955,161.8933,160.8253,160.9476,96300.0
2015-05-01 09:35:00,197.6,198.02,197.44,197.52,44500.0,161.1025,161.4449,160.9721,161.0373,44500.0
2015-05-01 09:40:00,197.53,197.74,197.16,197.17,41400.0,161.0454,161.2166,160.7438,160.7519,41400.0
2015-05-01 09:45:00,197.21,197.4,197.14,197.28,16600.0,160.7845,160.9394,160.7275,160.8416,16600.0
2015-05-01 09:50:00,197.29,197.38,197.02,197.1,17200.0,160.8498,160.9231,160.6296,160.6949,17200.0
2015-05-01 09:55:00,197.04,197.19,196.95,196.98,20700.0,160.6459,160.7682,160.5726,160.597,20700.0
2015-05-01 10:00:00,196.93,197.26,196.83,197.26,17800.0,160.5563,160.8253,160.4747,160.8253,17800.0
2015-05-01 10:05:00,197.31,197.32,197.0,197.16,12200.0,160.8661,160.8742,160.6133,160.7438,12200.0
2015-05-01 10:10:00,197.17,197.52,197.15,197.52,13700.0,160.7519,161.0373,160.7356,161.0373,13700.0
2015-05-01 10:15:00,197.53,197.9,197.43,197.8,16500.0,161.0454,161.3471,160.9639,161.2656,16500.0
2015-05-01 10:20:00,197.75,198.03,197.75,197.95,26000.0,161.2248,161.4531,161.2248,161.3879,26000.0
2015-05-01 10:25:00,197.94,198.03,197.56,197.6,22900.0,161.3797,161.4531,161.0699,161.1025,22900.0
2015-05-01 10:30:00,197.6,197.81,197.45,197.51,21800.0,161.1025,161.2737,160.9802,161.0291,21800.0
2015-05-01 10:35:00,197.51,197.53,197.23,197.4,16500.0,161.0291,161.0454,160.8008,160.9394,16500.0
2015-05-01 10:40:00,197.39,197.53,197.28,197.47,21800.0,160.9313,161.0454,160.8416,160.9965,21800.0
2015-05-01 10:45:00,197.47,197.62,197.41,197.54,18900.0,160.9965,161.1188,160.9476,161.0536,18900.0
2015-05-01 10:50:00,197.54,197.58,197.31,197.47,24900.0,161.0536,161.0862,160.8661,160.9965,24900.0
2015-05-01 10:55:00,197.43,197.47,197.25,197.28,9200.0,160.9639,160.9965,160.8171,160.8416,9200.0
2015-05-01 11:00:00,197.35,197.72,197.35,197.59,30300.0,160.8987,161.2003,160.8987,161.0944,30300.0
2015-05-01 11:05:00,197.61,197.61,197.28,197.28,37700.0,161.1107,161.1107,160.8416,160.8416,37700.0
2015-05-01 11:10:00,197.32,197.34,197.1,197.25,12200.0,160.8742,160.8905,160.6949,160.8171,12200.0
2015-05-01 11:15:00,197.27,197.36,197.15,197.35,8400.0,160.8335,160.9068,160.7356,160.8987,8400.0
2015-05-01 11:20:00,197.36,197.46,197.36,197.43,5700.0,160.9068,160.9884,160.9068,160.9639,5700.0
2015-05-01 11:25:00,197.46,197.78,197.45,197.69,17500.0,160.9884,161.2493,160.9802,161.1759,17500.0
2015-05-01 11:30:00,197.75,197.88,197.52,197.52,13700.0,161.2248,161.3308,161.0373,161.0373,13700.0
2015-05-01 11:35:00,197.54,197.73,197.43,197.7,15900.0,161.0536,161.2085,160.9639,161.184,15900.0
2015-05-01 11:40:00,197.73,197.73,197.55,197.64,37300.0,161.2085,161.2085,161.0617,161.1351,37300.0
2015-05-01 11:45:00,197.6,197.6,197.11,197.17,13900.0,161.1025,161.1025,160.703,160.7519,13900.0
2015-05-01 11:50:00,197.13,197.32,197.01,197.19,9500.0,160.7193,160.8742,160.6215,160.7682,9500.0
2015-05-01 11:55:00,197.23,197.47,197.22,197.35,10400.0,160.8008,160.9965,160.7927,160.8987,10400.0
2015-05-01 12:00:00,197.36,197.48,197.28,197.44,10300.0,160.9068,161.0047,160.8416,160.9721,10300.0
2015-05-01 12:05:00,197.42,197.42,197.09,197.19,12700.0,160.9557,160.9557,160.6867,160.7682,12700.0
2015-05-01 12:10:00,197.2,197.23,197.1,197.21,4400.0,160.7764,160.8008,160.6949,160.7845,4400.0
2015-05-01 12:15:00,197.2,197.34,197.2,197.31,8100.0,160.7764,160.8905,160.7764,160.8661,8100.0
2015-05-01 12:20:00,197.35,197.53,197.26,197.53,7200.0,160.8987,161.0454,160.8253,161.0454,7200.0
2015-05-01 12:25:00,197.51,197.57,197.45,197.55,11400.0,161.0291,161.078,160.9802,161.0617,11400.0
2015-05-01 12:30:00,197.54,197.66,197.53,197.63,17800.0,161.0536,161.1514,161.0454,161.127,17800.0
2015-05-01 12:35:00,197.64,197.64,197.43,197.55,7500.0,161.1351,161.1351,160.9639,161.0617,7500.0
2015-05-01 12:40:00,197.54,197.55,197.4,197.51,6100.0,161.0536,161.0617,160.9394,161.0291,6100.0
2015-05-01 12:45:00,197.52,197.59,197.43,197.59,8100.0,161.0373,161.0944,160.9639,161.0944,8100.0
2015-05-01 12:50:00,197.59,197.65,197.54,197.56,9700.0,161.0944,161.1433,161.0536,161.0699,9700.0
2015-05-01 12:55:00,197.56,197.6,197.4,197.5,12400.0,161.0699,161.1025,160.9394,161.021,12400.0
2015-05-01 13:00:00,197.49,197.66,197.4,197.66,7100.0,161.0128,161.1514,160.9394,161.1514,7100.0
2015-05-01 13:05:00,197.63,197.63,197.45,197.46,9700.0,161.127,161.127,160.9802,160.9884,9700.0
2015-05-01 13:10:00,197.52,197.56,197.42,197.53,6900.0,161.0373,161.0699,160.9557,161.0454,6900.0
2015-05-01 13:15:00,197.53,197.55,197.4,197.51,41100.0,161.0454,161.0617,160.9394,161.0291,41100.0
2015-05-01 13:20:00,197.59,197.61,197.4,197.49,6300.0,161.0944,161.1107,160.9394,161.0128,6300.0
2015-05-01 13:25:00,197.47,197.47,197.3,197.42,6300.0,160.9965,160.9965,160.8579,160.9557,6300.0
2015-05-01 13:30:00,197.42,197.52,197.35,197.4,22400.0,160.9557,161.0373,160.8987,160.9394,22400.0
2015-05-01 13:35:00,197.4,197.51,197.35,197.42,11200.0,160.9394,161.0291,160.8987,160.9557,11200.0
2015-05-01 13:40:00,197.42,197.46,197.26,197.39,8600.0,160.9557,160.9884,160.8253,160.9313,8600.0
2015-05-01 13:45:00,197.38,197.46,197.32,197.38,8600.0,160.9231,160.9884,160.8742,160.9231,8600.0
2015-05-01 13:50:00,197.45,197.8,197.41,197.61,37000.0,160.9802,161.2656,160.9476,161.1107,37000.0
2015-05-01 13:55:00,197.57,197.7,197.5,197.59,15700.0,161.078,161.184,161.021,161.0944,15700.0
2015-05-01 14:00:00,197.57,197.63,197.47,197.48,15200.0,161.078,161.127,160.9965,161.0047,15200.0
2015-05-01 14:05:00,197.47,197.61,197.45,197.58,9000.0,160.9965,161.1107,160.9802,161.0862,9000.0
2015-05-01 14:10:00,197.59,197.62,197.47,197.51,18200.0,161.0944,161.1188,160.9965,161.0291,18200.0
2015-05-01 14:15:00,197.52,197.54,197.36,197.44,7500.0,161.0373,161.0536,160.9068,160.9721,7500.0
2015-05-01 14:20:00,197.48,197.54,197.4,197.5,4400.0,161.0047,161.0536,160.9394,161.021,4400.0
2015-05-01 14:25:00,197.51,197.74,197.44,197.68,21400.0,161.0291,161.2166,160.9721,161.1677,21400.0
2015-05-01 14:30:00,197.72,197.78,197.61,197.71,14300.0,161.2003,161.2493,161.1107,161.1922,14300.0
2015-05-01 14:35:00,197.7,197.81,197.7,197.81,11300.0,161.184,161.2737,161.184,161.2737,11300.0
2015-05-01 14:40:00,197.81,197.88,197.78,197.78,7800.0,161.2737,161.3308,161.2493,161.2493,7800.0
2015-05-01 14:45:00,197.79,197.8,197.73,197.8,12800.0,161.2574,161.2656,161.2085,161.2656,12800.0
2015-05-01 14:50:00,197.78,197.78,197.4,197.44,19200.0,161.2493,161.2493,160.9394,160.9721,19200.0
2015-05-01 14:55:00,197.42,197.46,197.34,197.45,19700.0,160.9557,160.9884,160.8905,160.9802,19700.0
2015-05-01 15:00:00,197.45,197.64,197.45,197.6,14500.0,160.9802,161.1351,160.9802,161.1025,14500.0
2015-05-01 15:05:00,197.58,197.67,197.54,197.57,7400.0,161.0862,161.1596,161.0536,161.078,7400.0
2015-05-01 15:10:00,197.55,197.55,197.44,197.49,10200.0,161.0617,161.0617,160.9721,161.0128,10200.0
2015-05-01 15:15:00,197.48,197.56,197.44,197.47,14600.0,161.0047,161.0699,160.9721,160.9965,14600.0
2015-05-01 15:20:00,197.45,197.47,197.3,197.34,27200.0,160.9802,160.9965,160.8579,160.8905,27200.0
2015-05-01 15:25:00,197.32,197.32,197.08,197.15,23100.0,160.8742,160.8742,160.6785,160.7356,23100.0
2015-05-01 15:30:00,197.15,197.33,197.13,197.32,26000.0,160.7356,160.8824,160.7193,160.8742,26000.0
2015-05-01 15:35:00,197.3,197.41,197.28,197.37,19600.0,160.8579,160.9476,160.8416,160.915,19600.0
2015-05-01 15:40:00,197.41,197.56,197.38,197.39,26000.0,160.9476,161.0699,160.9231,160.9313,26000.0
2015-05-01 15:45:00,197.39,197.5,197.38,197.47,28600.0,160.9313,161.021,160.9231,160.9965,28600.0
2015-05-01 15:50:00,197.47,197.58,197.47,197.57,106600.0,160.9965,161.0862,160.9965,161.078,106600.0
2015-05-01 15:55:00,197.56,197.6,197.45,197.47,112300.0,161.0699,161.1025,160.9802,160.9965,112300.0
2015-05-04 09:30:00,198.26,198.67,198.05,198.67,36800.0,161.6406,161.9749,161.4694,161.9749,36800.0
2015-05-04 09:35:00,198.6,199.0,198.48,198.7,30500.0,161.9178,162.2439,161.82,161.9993,30500.0
2015-05-04 09:40:00,198.75,198.83,198.64,198.83,36800.0,162.0401,162.1053,161.9504,162.1053,36800.0
2015-05-04 09:45:00,198.79,198.86,198.48,198.48,36000.0,162.0727,162.1298,161.82,161.82,36000.0
2015-05-04 09:50:00,198.52,198.68,198.51,198.53,22100.0,161.8526,161.983,161.8444,161.8607,22100.0
2015-05-04 09:55:00,198.54,198.64,198.29,198.29,26100.0,161.8689,161.9504,161.6651,161.6651,26100.0
2015-05-04 10:00:00,198.36,198.4,198.28,198.35,18900.0,161.7221,161.7547,161.6569,161.714,18900.0
2015-05-04 10:05:00,198.37,198.52,198.29,198.37,31800.0,161.7303,161.8526,161.6651,161.7303,31800.0
2015-05-04 10:10:00,198.33,198.42,198.12,198.32,21100.0,161.6977,161.771,161.5265,161.6895,21100.0
2015-05-04 10:15:00,198.34,198.36,197.93,197.93,14800.0,161.7058,161.7221,161.3716,161.3716,14800.0
2015-05-04 10:20:00,197.93,198.03,197.9,198.03,24600.0,161.3716,161.4531,161.3471,161.4531,24600.0
2015-05-04 10:25:00,198.03,198.19,197.98,198.14,20000.0,161.4531,161.5835,161.4123,161.5428,20000.0
2015-05-04 10:30:00,198.16,198.19,198.03,198.14,17800.0,161.5591,161.5835,161.4531,161.5428,17800.0
2015-05-04 10:35:00,198.13,198.14,198.06,198.14,9700.0,161.5346,161.5428,161.4775,161.5428,9700.0
2015-05-04 10:40:00,198.13,198.33,198.13,198.29,14000.0,161.5346,161.6977,161.5346,161.6651,14000.0
2015-05-04 10:45:00,198.29,198.46,198.17,198.41,13000.0,161.6651,161.8037,161.5672,161.7629,13000.0
2015-05-04 10:50:00,198.38,198.38,198.25,198.31,7500.0,161.7384,161.7384,161.6324,161.6814,7500.0
2015-05-04 10:55:00,198.32,198.4,198.26,198.38,8200.0,161.6895,161.7547,161.6406,161.7384,8200.0
2015-05-04 11:00:00,198.41,198.43,198.24,198.28,9000.0,161.7629,161.7792,161.6243,161.6569,9000.0
2015-05-04 11:05:00,198.29,198.54,198.25,198.39,6800.0,161.6651,161.8689,161.6324,161.7466,6800.0
2015-05-04 11:10:00,198.4,198.53,198.39,198.48,9600.0,161.7547,161.8607,161.7466,161.82,9600.0
2015-05-04 11:15:00,198.5,198.54,198.39,198.49,8400.0,161.8363,161.8689,161.7466,161.8281,8400.0
2015-05-04 11:20:00,198.48,198.55,198.47,198.52,7500.0,161.82,161.877,161.8118,161.8526,7500.0
2015-05-04 11:25:00,198.53,198.7,198.51,198.64,22300.0,161.8607,161.9993,161.8444,161.9504,22300.0
2015-05-04 11:30:00,198.65,198.65,198.22,198.25,13500.0,161.9586,161.9586,161.608,161.6324,13500.0
2015-05-04 11:35:00,198.22,198.4,198.2,198.4,8800.0,161.608,161.7547,161.5917,161.7547,8800.0
2015-05-04 11:40:00,198.38,198.46,198.31,198.46,13200.0,161.7384,161.8037,161.6814,161.8037,13200.0
2015-05-04 11:45:00,198.46,198.52,198.34,198.5,9200.0,161.8037,161.8526,161.7058,161.8363,9200.0
2015-05-04 11:50:00,198.49,198.5,198.27,198.44,11400.0,161.8281,161.8363,161.6488,161.7874,11400.0
2015-05-04 11:55:00,198.44,198.55,198.42,198.52,6900.0,161.7874,161.877,161.771,161.8526,6900.0
2015-05-04 12:00:00,198.52,198.52,198.42,198.46,8000.0,161.8526,161.8526,161.771,161.8037,8000.0
2015-05-04 12:05:00,198.43,198.52,198.41,198.49,5300.0,161.7792,161.8526,161.7629,161.8281,5300.0
2015-05-04 12:10:00,198.44,198.45,198.37,198.43,5600.0,161.7874,161.7955,161.7303,161.7792,5600.0
2015-05-04 12:15:00,198.44,198.52,198.41,198.43,5600.0,161.7874,161.8526,161.7629,161.7792,5600.0
2015-05-04 12:20:00,198.42,198.45,198.33,198.4,11700.0,161.771,161.7955,161.6977,161.7547,11700.0
2015-05-04 12:25:00,198.36,198.44,198.36,198.44,3300.0,161.7221,161.7874,161.7221,161.7874,3300.0
2015-05-04 12:30:00,198.47,198.5,198.34,198.4,5700.0,161.8118,161.8363,161.7058,161.7547,5700.0
2015-05-04 12:35:00,198.45,198.5,198.43,198.47,4500.0,161.7955,161.8363,161.7792,161.8118,4500.0
2015-05-04 12:40:00,198.47,198.49,198.42,198.46,3900.0,161.8118,161.8281,161.771,161.8037,3900.0
2015-05-04 12:45:00,198.46,198.5,198.38,198.41,8900.0,161.8037,161.8363,161.7384,161.7629,8900.0
2015-05-04 12:50:00,198.38,198.47,198.38,198.44,5500.0,161.7384,161.8118,161.7384,161.7874,5500.0
2015-05-04 12:55:00,198.47,198.54,198.46,198.54,7000.0,161.8118,161.8689,161.8037,161.8689,7000.0
2015-05-04 13:00:00,198.51,198.51,198.42,198.5,4900.0,161.8444,161.8444,161.771,161.8363,4900.0
2015-05-04 13:05:00,198.48,198.53,198.37,198.47,13200.0,161.82,161.8607,161.7303,161.8118,13200.0
2015-05-04 13:10:00,198.46,198.59,198.43,198.59,11500.0,161.8037,161.9096,161.7792,161.9096,11500.0
2015-05-04 13:15:00,198.57,198.59,198.48,198.52,6400.0,161.8933,161.9096,161.82,161.8526,6400.0
2015-05-04 13:20:00,198.52,198.58,198.45,198.54,9800.0,161.8526,161.9015,161.7955,161.8689,9800.0
2015-05-04 13:25:00,198.59,198.61,198.48,198.56,8200.0,161.9096,161.926,161.82,161.8852,8200.0
2015-05-04 13:30:00,198.6,198.6,198.5,198.54,8500.0,161.9178,161.9178,161.8363,161.8689,8500.0
2015-05-04 13:35:00,198.55,198.61,198.49,198.59,5500.0,161.877,161.926,161.8281,161.9096,5500.0
2015-05-04 13:40:00,198.57,198.6,198.51,198.58,5200.0,161.8933,161.9178,161.8444,161.9015,5200.0
2015-05-04 13:45:00,198.56,198.69,198.53,198.67,9900.0,161.8852,161.9912,161.8607,161.9749,9900.0
2015-05-04 13:50:00,198.65,198.71,198.61,198.62,7100.0,161.9586,162.0075,161.926,161.9341,7100.0
2015-05-04 13:55:00,198.66,198.72,198.63,198.7,6000.0,161.9667,162.0156,161.9423,161.9993,6000.0
2015-05-04 14:00:00,198.72,198.81,198.68,198.68,16900.0,162.0156,162.089,161.983,161.983,16900.0
2015-05-04 14:05:00,198.73,198.8,198.64,198.74,12000.0,162.0238,162.0809,161.9504,162.0319,12000.0
2015-05-04 14:10:00,198.76,198.88,198.75,198.76,18700.0,162.0482,162.1461,162.0401,162.0482,18700.0
2015-05-04 14:15:00,198.8,198.93,198.78,198.93,12100.0,162.0809,162.1868,162.0646,162.1868,12100.0
2015-05-04 14:20:00,198.92,198.99,198.85,198.97,14500.0,162.1787,162.2358,162.1216,162.2195,14500.0
2015-05-04 14:25:00,198.97,199.72,198.92,199.16,30800.0,162.2195,162.8309,162.1787,162.3744,30800.0
2015-05-04 14:30:00,199.13,199.27,199.13,199.25,17100.0,162.3499,162.464,162.3499,162.4477,17100.0
2015-05-04 14:35:00,199.24,199.34,199.16,199.21,12800.0,162.4396,162.5211,162.3744,162.4151,12800.0
2015-05-04 14:40:00,199.21,199.31,199.18,199.22,10300.0,162.4151,162.4967,162.3907,162.4233,10300.0
2015-05-04 14:45:00,199.22,199.27,199.13,199.23,10700.0,162.4233,162.464,162.3499,162.4314,10700.0
2015-05-04 14:50:00,199.25,199.31,199.21,199.27,23900.0,162.4477,162.4967,162.4151,162.464,23900.0
2015-05-04 14:55:00,199.25,199.41,199.25,199.34,12300.0,162.4477,162.5782,162.4477,162.5211,12300.0
2015-05-04 15:00:00,199.38,199.38,199.19,199.25,19400.0,162.5537,162.5537,162.3988,162.4477,19400.0
2015-05-04 15:05:00,199.24,199.3,199.19,199.23,10600.0,162.4396,162.4885,162.3988,162.4314,10600.0
2015-05-04 15:10:00,199.2,199.27,199.13,199.25,11200.0,162.407,162.464,162.3499,162.4477,11200.0
2015-05-04 15:15:00,199.22,199.38,199.14,199.31,21500.0,162.4233,162.5537,162.3581,162.4967,21500.0
2015-05-04 15:20:00,199.33,199.46,199.33,199.44,14000.0,162.513,162.619,162.513,162.6026,14000.0
2015-05-04 15:25:00,199.4,199.46,199.37,199.43,11300.0,162.57,162.619,162.5456,162.5945,11300.0
2015-05-04 15:30:00,199.41,199.41,199.28,199.3,19900.0,162.5782,162.5782,162.4722,162.4885,19900.0
2015-05-04 15:35:00,199.3,199.39,199.19,199.25,20700.0,162.4885,162.5619,162.3988,162.4477,20700.0
2015-05-04 15:40:00,199.26,199.26,199.08,199.25,28700.0,162.4559,162.4559,162.3091,162.4477,28700.0
2015-05-04 15:45:00,199.26,199.34,199.16,199.19,42200.0,162.4559,162.5211,162.3744,162.3988,42200.0
2015-05-04 15:50:00,199.2,199.31,199.19,199.24,38900.0,162.407,162.4967,162.3988,162.4396,38900.0
2015-05-04 15:55:00,199.26,199.45,199.19,199.29,98600.0,162.4559,162.6108,162.3988,162.4804,98600.0
2015-05-05 09:30:00,198.31,199.2,198.12,198.84,48900.0,161.6814,162.407,161.5265,162.1135,48900.0
2015-05-05 09:35:00,198.84,199.55,198.84,199.42,26400.0,162.1135,162.6923,162.1135,162.5863,26400.0
2015-05-05 09:40:00,199.37,199.48,199.23,199.31,17700.0,162.5456,162.6353,162.4314,162.4967,17700.0
2015-05-05 09:45:00,199.31,199.62,199.22,199.32,31700.0,162.4967,162.7494,162.4233,162.5048,31700.0
2015-05-05 09:50:00,199.35,199.39,199.1,199.3,27900.0,162.5293,162.5619,162.3254,162.4885,27900.0
2015-05-05 09:55:00,199.26,199.69,199.21,199.54,29200.0,162.4559,162.8065,162.4151,162.6842,29200.0
2015-05-05 10:00:00,199.52,199.54,199.22,199.44,24200.0,162.6679,162.6842,162.4233,162.6026,24200.0
2015-05-05 10:05:00,199.37,199.53,199.23,199.49,31300.0,162.5456,162.676,162.4314,162.6434,31300.0
2015-05-05 10:10:00,199.47,199.68,199.38,199.61,28200.0,162.6271,162.7983,162.5537,162.7412,28200.0
2015-05-05 10:15:00,199.67,199.9,199.6,199.7,37200.0,162.7902,162.9777,162.7331,162.8146,37200.0
2015-05-05 10:20:00,199.7,200.11,199.64,200.1,91800.0,162.8146,163.1489,162.7657,163.1407,91800.0
2015-05-05 10:25:00,200.05,200.2,199.97,200.09,29600.0,163.1,163.2223,163.0348,163.1326,29600.0
2015-05-05 10:30:00,200.13,200.29,199.98,200.11,81400.0,163.1652,163.2956,163.0429,163.1489,81400.0
2015-05-05 10:35:00,200.07,200.19,199.77,199.86,48300.0,163.1163,163.2141,162.8717,162.9451,48300.0
2015-05-05 10:40:00,199.88,200.0,199.64,200.0,26900.0,162.9614,163.0592,162.7657,163.0592,26900.0
2015-05-05 10:45:00,199.95,200.35,199.93,200.27,16500.0,163.0184,163.3446,163.0021,163.2793,16500.0
2015-05-05 10:50:00,200.32,200.39,200.0,200.05,12200.0,163.3201,163.3772,163.0592,163.1,12200.0
2015-05-05 10:55:00,200.07,200.2,200.04,200.18,11400.0,163.1163,163.2223,163.0918,163.206,11400.0
2015-05-05 11:00:00,200.13,200.13,199.57,199.67,23500.0,163.1652,163.1652,162.7086,162.7902,23500.0
2015-05-05 11:05:00,199.63,199.66,199.16,199.46,52400.0,162.7576,162.782,162.3744,162.619,52400.0
2015-05-05 11:10:00,199.42,199.7,199.36,199.59,13900.0,162.5863,162.8146,162.5374,162.7249,13900.0
2015-05-05 11:15:00,199.59,199.62,199.27,199.27,12100.0,162.7249,162.7494,162.464,162.464,12100.0
2015-05-05 11:20:00,199.29,199.29,198.89,199.0,31700.0,162.4804,162.4804,162.1542,162.2439,31700.0
2015-05-05 11:25:00,198.98,199.03,198.58,198.66,35700.0,162.2276,162.2684,161.9015,161.9667,35700.0
2015-05-05 11:30:00,198.67,198.76,198.26,198.4,30000.0,161.9749,162.0482,161.6406,161.7547,30000.0
2015-05-05 11:35:00,198.39,198.5,198.36,198.4,28600.0,161.7466,161.8363,161.7221,161.7547,28600.0
2015-05-05 11:40:00,198.43,198.52,198.31,198.52,28200.0,161.7792,161.8526,161.6814,161.8526,28200.0
2015-05-05 11:45:00,198.5,198.55,198.35,198.4,19500.0,161.8363,161.877,161.714,161.7547,19500.0
2015-05-05 11:50:00,198.42,198.46,198.1,198.27,28100.0,161.771,161.8037,161.5102,161.6488,28100.0
2015-05-05 11:55:00,198.35,198.58,198.34,198.58,12100.0,161.714,161.9015,161.7058,161.9015,12100.0
2015-05-05 12:00:00,198.59,198.69,198.5,198.54,14000.0,161.9096,161.9912,161.8363,161.8689,14000.0
2015-05-05 12:05:00,198.53,198.58,198.45,198.57,9400.0,161.8607,161.9015,161.7955,161.8933,9400.0
2015-05-05 12:10:00,198.6,198.69,198.56,198.65,8600.0,161.9178,161.9912,161.8852,161.9586,8600.0
2015-05-05 12:15:00,198.68,198.87,198.65,198.78,9500.0,161.983,162.1379,161.9586,162.0646,9500.0
2015-05-05 12:20:00,198.86,199.03,198.85,198.87,12700.0,162.1298,162.2684,162.1216,162.1379,12700.0
2015-05-05 12:25:00,198.89,199.1,198.85,198.99,8800.0,162.1542,162.3254,162.1216,162.2358,8800.0
2015-05-05 12:30:00,198.94,199.07,198.83,199.07,3600.0,162.195,162.301,162.1053,162.301,3600.0
2015-05-05 12:35:00,199.05,199.06,198.93,198.93,7900.0,162.2847,162.2928,162.1868,162.1868,7900.0
2015-05-05 12:40:00,198.93,199.2,198.92,199.19,7200.0,162.1868,162.407,162.1787,162.3988,7200.0
2015-05-05 12:45:00,199.2,199.37,199.2,199.35,8700.0,162.407,162.5456,162.407,162.5293,8700.0
2015-05-05 12:50:00,199.35,199.43,199.03,199.15,7500.0,162.5293,162.5945,162.2684,162.3662,7500.0
2015-05-05 12:55:00,199.03,199.1,199.01,199.01,3900.0,162.2684,162.3254,162.2521,162.2521,3900.0
2015-05-05 13:00:00,199.06,199.06,198.78,198.78,13800.0,162.2928,162.2928,162.0646,162.0646,13800.0
2015-05-05 13:05:00,198.76,198.76,198.51,198.54,15000.0,162.0482,162.0482,161.8444,161.8689,15000.0
2015-05-05 13:10:00,198.55,198.6,198.36,198.37,9700.0,161.877,161.9178,161.7221,161.7303,9700.0
2015-05-05 13:15:00,198.33,198.55,198.27,198.38,20100.0,161.6977,161.877,161.6488,161.7384,20100.0
2015-05-05 13:20:00,198.37,198.38,198.16,198.38,13700.0,161.7303,161.7384,161.5591,161.7384,13700.0
2015-05-05 13:25:00,198.35,198.57,198.29,198.57,4900.0,161.714,161.8933,161.6651,161.8933,4900.0
2015-05-05 13:30:00,198.5,198.51,198.36,198.4,6300.0,161.8363,161.8444,161.7221,161.7547,6300.0
2015-05-05 13:35:00,198.37,198.56,198.36,198.51,8900.0,161.7303,161.8852,161.7221,161.8444,8900.0
2015-05-05 13:40:00,198.49,198.54,198.22,198.33,11800.0,161.8281,161.8689,161.608,161.6977,11800.0
2015-05-05 13:45:00,198.31,198.4,198.23,198.27,6900.0,161.6814,161.7547,161.6161,161.6488,6900.0
2015-05-05 13:50:00,198.32,198.41,198.05,198.07,14000.0,161.6895,161.7629,161.4694,161.4857,14000.0
2015-05-05 13:55:00,198.05,198.16,197.86,198.14,20600.0,161.4694,161.5591,161.3145,161.5428,20600.0
2015-05-05 14:00:00,198.09,198.14,197.86,197.97,11800.0,161.502,161.5428,161.3145,161.4042,11800.0
2015-05-05 14:05:00,197.97,198.19,197.88,198.0,12100.0,161.4042,161.5835,161.3308,161.4286,12100.0
2015-05-05 14:10:00,198.01,198.17,197.95,197.95,10900.0,161.4368,161.5672,161.3879,161.3879,10900.0
2015-05-05 14:15:00,197.97,198.2,197.86,198.2,7900.0,161.4042,161.5917,161.3145,161.5917,7900.0
2015-05-05 14:20:00,198.17,198.21,197.86,197.9,10100.0,161.5672,161.5998,161.3145,161.3471,10100.0
2015-05-05 14:25:00,197.94,197.94,197.5,197.59,33100.0,161.3797,161.3797,161.021,161.0944,33100.0
2015-05-05 14:30:00,197.54,197.67,197.5,197.54,32800.0,161.0536,161.1596,161.021,161.0536,32800.0
2015-05-05 14:35:00,197.59,197.59,197.36,197.37,30600.0,161.0944,161.0944,160.9068,160.915,30600.0
2015-05-05 14:40:00,197.42,197.46,197.21,197.28,17500.0,160.9557,160.9884,160.7845,160.8416,17500.0
2015-05-05 14:45:00,197.31,197.44,197.28,197.35,9700.0,160.8661,160.9721,160.8416,160.8987,9700.0
2015-05-05 14:50:00,197.3,197.3,196.81,196.82,39700.0,160.8579,160.8579,160.4584,160.4666,39700.0
2015-05-05 14:55:00,196.88,197.02,196.82,196.92,25600.0,160.5155,160.6296,160.4666,160.5481,25600.0
2015-05-05 15:00:00,196.93,197.01,196.83,197.0,14100.0,160.5563,160.6215,160.4747,160.6133,14100.0
2015-05-05 15:05:00,196.98,197.02,196.8,196.82,36900.0,160.597,160.6296,160.4503,160.4666,36900.0
2015-05-05 15:10:00,196.8,197.03,196.77,197.02,19800.0,160.4503,160.6378,160.4258,160.6296,19800.0
2015-05-05 15:15:00,197.0,197.04,196.79,196.82,33800.0,160.6133,160.6459,160.4421,160.4666,33800.0
2015-05-05 15:20:00,196.84,197.0,196.72,196.98,18400.0,160.4829,160.6133,160.385,160.597,18400.0
2015-05-05 15:25:00,196.96,197.06,196.96,197.03,59200.0,160.5807,160.6622,160.5807,160.6378,59200.0
2015-05-05 15:30:00,197.0,197.23,196.94,197.23,32300.0,160.6133,160.8008,160.5644,160.8008,32300.0
2015-05-05 15:35:00,197.25,197.37,197.14,197.27,19400.0,160.8171,160.915,160.7275,160.8335,19400.0
2015-05-05 15:40:00,197.23,197.28,197.09,197.22,16900.0,160.8008,160.8416,160.6867,160.7927,16900.0
2015-05-05 15:45:00,197.22,197.28,197.05,197.11,27000.0,160.7927,160.8416,160.6541,160.703,27000.0
2015-05-05 15:50:00,197.08,197.16,196.99,197.04,26900.0,160.6785,160.7438,160.6052,160.6459,26900.0
2015-05-05 15:55:00,197.06,197.39,197.06,197.29,70700.0,160.6622,160.9313,160.6622,160.8498,70700.0
2015-05-06 09:30:00,197.75,198.59,197.75,198.33,58700.0,161.2248,161.9096,161.2248,161.6977,58700.0
2015-05-06 09:35:00,198.39,198.46,197.64,197.7,14700.0,161.7466,161.8037,161.1351,161.184,14700.0
2015-05-06 09:40:00,197.74,197.91,196.87,196.87,35500.0,161.2166,161.3552,160.5073,160.5073,35500.0
2015-05-06 09:45:00,196.81,197.08,196.23,196.36,42700.0,160.4584,160.6785,159.9855,160.0915,42700.0
2015-05-06 09:50:00,196.35,196.58,195.78,195.87,41000.0,160.0834,160.2709,159.6187,159.692,41000.0
2015-05-06 09:55:00,195.89,196.28,195.86,196.09,29500.0,159.7083,160.0263,159.6839,159.8714,29500.0
2015-05-06 10:00:00,196.03,196.31,195.89,196.27,47100.0,159.8225,160.0508,159.7083,160.0182,47100.0
2015-05-06 10:05:00,196.26,196.57,195.76,195.92,51600.0,160.01,160.2627,159.6024,159.7328,51600.0
2015-05-06 10:10:00,195.9,196.12,195.45,195.77,36400.0,159.7165,159.8959,159.3496,159.6105,36400.0
2015-05-06 10:15:00,195.84,195.84,195.39,195.52,31500.0,159.6676,159.6676,159.3007,159.4067,31500.0
2015-05-06 10:20:00,195.55,195.85,195.5,195.5,27700.0,159.4311,159.6757,159.3904,159.3904,27700.0
2015-05-06 10:25:00,195.49,196.1,195.4,195.91,18300.0,159.3822,159.8796,159.3089,159.7247,18300.0
2015-05-06 10:30:00,195.96,196.12,195.55,195.64,15900.0,159.7654,159.8959,159.4311,159.5045,15900.0
2015-05-06 10:35:00,195.7,195.72,195.45,195.67,15100.0,159.5534,159.5697,159.3496,159.529,15100.0
2015-05-06 10:40:00,195.72,196.25,195.72,196.05,30500.0,159.5697,160.0019,159.5697,159.8388,30500.0
2015-05-06 10:45:00,196.08,196.98,196.03,196.86,36800.0,159.8633,160.597,159.8225,160.4992,36800.0
2015-05-06 10:50:00,196.87,197.2,196.82,196.97,34700.0,160.5073,160.7764,160.4666,160.5889,34700.0
2015-05-06 10:55:00,196.99,196.99,196.67,196.88,16800.0,160.6052,160.6052,160.3443,160.5155,16800.0
2015-05-06 11:00:00,196.9,197.05,196.81,197.05,11900.0,160.5318,160.6541,160.4584,160.6541,11900.0
2015-05-06 11:05:00,197.08,197.12,196.84,196.87,7700.0,160.6785,160.7112,160.4829,160.5073,7700.0
2015-05-06 11:10:00,196.9,196.92,196.42,196.48,17400.0,160.5318,160.5481,160.1405,160.1894,17400.0
2015-05-06 11:15:00,196.52,196.76,196.44,196.51,13800.0,160.222,160.4177,160.1568,160.2138,13800.0
2015-05-06 11:20:00,196.51,196.51,196.3,196.49,16700.0,160.2138,160.2138,160.0426,160.1975,16700.0
2015-05-06 11:25:00,196.46,196.8,196.46,196.72,8900.0,160.1731,160.4503,160.1731,160.385,8900.0
2015-05-06 11:30:00,196.76,196.89,196.56,196.62,8100.0,160.4177,160.5236,160.2546,160.3035,8100.0
2015-05-06 11:35:00,196.67,196.75,196.44,196.5,6200.0,160.3443,160.4095,160.1568,160.2057,6200.0
2015-05-06 11:40:00,196.49,196.9,196.49,196.9,8700.0,160.1975,160.5318,160.1975,160.5318,8700.0
2015-05-06 11:45:00,196.8,196.92,196.71,196.8,6900.0,160.4503,160.5481,160.3769,160.4503,6900.0
2015-05-06 11:50:00,196.82,196.9,196.67,196.87,9800.0,160.4666,160.5318,160.3443,160.5073,9800.0
2015-05-06 11:55:00,196.85,196.87,196.62,196.71,11500.0,160.491,160.5073,160.3035,160.3769,11500.0
2015-05-06 12:00:00,196.71,196.73,196.3,196.3,10400.0,160.3769,160.3932,160.0426,160.0426,10400.0
2015-05-06 12:05:00,196.31,196.38,196.2,196.28,10000.0,160.0508,160.1078,159.9611,160.0263,10000.0
2015-05-06 12:10:00,196.28,196.31,196.02,196.12,10600.0,160.0263,160.0508,159.8143,159.8959,10600.0
2015-05-06 12:15:00,196.13,196.35,196.12,196.32,20300.0,159.904,160.0834,159.8959,160.0589,20300.0
2015-05-06 12:20:00,196.35,196.45,196.26,196.43,13500.0,160.0834,160.1649,160.01,160.1486,13500.0
2015-05-06 12:25:00,196.43,196.45,196.14,196.16,14600.0,160.1486,160.1649,159.9122,159.9285,14600.0
2015-05-06 12:30:00,196.12,196.2,196.02,196.18,8500.0,159.8959,159.9611,159.8143,159.9448,8500.0
2015-05-06 12:35:00,196.17,196.3,196.04,196.21,6700.0,159.9366,160.0426,159.8306,159.9692,6700.0
2015-05-06 12:40:00,196.22,196.26,195.93,195.93,9600.0,159.9774,160.01,159.741,159.741,9600.0
2015-05-06 12:45:00,195.93,196.07,195.87,196.05,6400.0,159.741,159.8551,159.692,159.8388,6400.0
2015-05-06 12:50:00,196.05,196.07,195.65,195.66,16100.0,159.8388,159.8551,159.5127,159.5208,16100.0
2015-05-06 12:55:00,195.66,195.88,195.66,195.82,7900.0,159.5208,159.7002,159.5208,159.6513,7900.0
2015-05-06 13:00:00,195.85,195.87,195.43,195.48,16600.0,159.6757,159.692,159.3333,159.3741,16600.0
2015-05-06 13:05:00,195.46,195.65,195.46,195.54,6800.0,159.3578,159.5127,159.3578,159.423,6800.0
2015-05-06 13:10:00,195.55,195.67,195.53,195.65,6500.0,159.4311,159.529,159.4148,159.5127,6500.0
2015-05-06 13:15:00,195.62,195.8,195.6,195.76,9000.0,159.4882,159.635,159.4719,159.6024,9000.0
2015-05-06 13:20:00,195.76,195.92,195.67,195.75,13600.0,159.6024,159.7328,159.529,159.5942,13600.0
2015-05-06 13:25:00,195.72,195.72,195.5,195.5,20600.0,159.5697,159.5697,159.3904,159.3904,20600.0
2015-05-06 13:30:00,195.51,195.57,195.18,195.37,31900.0,159.3985,159.4475,159.1295,159.2844,31900.0
2015-05-06 13:35:00,195.36,195.57,195.1,195.56,18600.0,159.2762,159.4475,159.0643,159.4393,18600.0
2015-05-06 13:40:00,195.54,195.57,195.33,195.37,14100.0,159.423,159.4475,159.2518,159.2844,14100.0
2015-05-06 13:45:00,195.39,195.4,195.1,195.18,26500.0,159.3007,159.3089,159.0643,159.1295,26500.0
2015-05-06 13:50:00,195.18,195.18,194.94,194.98,55200.0,159.1295,159.1295,158.9338,158.9664,55200.0
2015-05-06 13:55:00,194.96,195.26,194.96,195.22,25500.0,158.9501,159.1947,158.9501,159.1621,25500.0
2015-05-06 14:00:00,195.24,195.33,195.2,195.25,23200.0,159.1784,159.2518,159.1458,159.1866,23200.0
2015-05-06 14:05:00,195.26,195.3,195.17,195.25,12000.0,159.1947,159.2273,159.1213,159.1866,12000.0
2015-05-06 14:10:00,195.22,195.26,195.03,195.17,16300.0,159.1621,159.1947,159.0072,159.1213,16300.0
2015-05-06 14:15:00,195.17,195.25,195.05,195.19,13200.0,159.1213,159.1866,159.0235,159.1376,13200.0
2015-05-06 14:20:00,195.18,195.25,194.87,194.98,21700.0,159.1295,159.1866,158.8767,158.9664,21700.0
2015-05-06 14:25:00,194.98,195.04,194.72,195.02,26300.0,158.9664,159.0153,158.7545,158.999,26300.0
2015-05-06 14:30:00,195.05,195.06,194.47,194.57,20600.0,159.0235,159.0317,158.5506,158.6322,20600.0
2015-05-06 14:35:00,194.56,194.6,194.24,194.42,38400.0,158.624,158.6566,158.3631,158.5099,38400.0
2015-05-06 14:40:00,194.33,194.37,194.01,194.24,29400.0,158.4365,158.4691,158.1756,158.3631,29400.0
2015-05-06 14:45:00,194.25,194.28,194.08,194.28,26500.0,158.3713,158.3957,158.2327,158.3957,26500.0
2015-05-06 14:50:00,194.23,194.31,194.14,194.22,25100.0,158.355,158.4202,158.2816,158.3468,25100.0
2015-05-06 14:55:00,194.25,194.5,194.09,194.41,19900.0,158.3713,158.5751,158.2408,158.5017,19900.0
2015-05-06 15:00:00,194.41,194.45,194.29,194.31,27300.0,158.5017,158.5343,158.4039,158.4202,27300.0
2015-05-06 15:05:00,194.33,194.41,194.23,194.39,26400.0,158.4365,158.5017,158.355,158.4854,26400.0
2015-05-06 15:10:00,194.39,194.39,194.13,194.26,33400.0,158.4854,158.4854,158.2734,158.3794,33400.0
2015-05-06 15:15:00,194.28,194.39,194.12,194.27,25500.0,158.3957,158.4854,158.2653,158.3876,25500.0
2015-05-06 15:20:00,194.27,194.86,194.26,194.79,23500.0,158.3876,158.8686,158.3794,158.8115,23500.0
2015-05-06 15:25:00,194.79,194.98,194.67,194.98,23700.0,158.8115,158.9664,158.7137,158.9664,23700.0
2015-05-06 15:30:00,194.99,195.12,194.82,194.88,35800.0,158.9746,159.0806,158.836,158.8849,35800.0
2015-05-06 15:35:00,194.9,195.51,194.88,195.37,40800.0,158.9012,159.3985,158.8849,159.2844,40800.0
2015-05-06 15:40:00,195.36,195.53,195.24,195.32,63100.0,159.2762,159.4148,159.1784,159.2436,63100.0
2015-05-06 15:45:00,195.33,195.72,195.29,195.7,62600.0,159.2518,159.5697,159.2192,159.5534,62600.0
2015-05-06 15:50:00,195.7,195.88,195.61,195.75,66900.0,159.5534,159.7002,159.4801,159.5942,66900.0
2015-05-06 15:55:00,195.75,196.26,195.75,196.21,106600.0,159.5942,160.01,159.5942,159.9692,106600.0
2015-05-07 09:30:00,196.26,196.44,195.03,195.03,42200.0,160.01,160.1568,159.0072,159.0072,42200.0
2015-05-07 09:35:00,195.06,195.46,194.81,195.12,50300.0,159.0317,159.3578,158.8278,159.0806,50300.0
2015-05-07 09:40:00,195.15,195.93,194.82,195.82,60100.0,159.105,159.741,158.836,159.6513,60100.0
2015-05-07 09:45:00,195.9,196.28,195.72,196.18,23000.0,159.7165,160.0263,159.5697,159.9448,23000.0
2015-05-07 09:50:00,196.15,196.26,195.78,195.94,62900.0,159.9203,160.01,159.6187,159.7491,62900.0
2015-05-07 09:55:00,195.86,195.88,195.66,195.7,14800.0,159.6839,159.7002,159.5208,159.5534,14800.0
2015-05-07 10:00:00,195.64,196.17,195.49,196.17,19500.0,159.5045,159.9366,159.3822,159.9366,19500.0
2015-05-07 10:05:00,196.17,196.5,195.94,196.15,44100.0,159.9366,160.2057,159.7491,159.9203,44100.0
2015-05-07 10:10:00,196.13,196.27,196.09,196.23,17200.0,159.904,160.0182,159.8714,159.9855,17200.0
2015-05-07 10:15:00,196.28,196.35,195.91,196.15,14100.0,160.0263,160.0834,159.7247,159.9203,14100.0
2015-05-07 10:20:00,196.15,196.2,196.02,196.07,9100.0,159.9203,159.9611,159.8143,159.8551,9100.0
2015-05-07 10:25:00,196.11,196.22,195.7,195.75,12200.0,159.8877,159.9774,159.5534,159.5942,12200.0
2015-05-07 10:30:00,195.72,195.83,195.47,195.51,8000.0,159.5697,159.6594,159.3659,159.3985,8000.0
2015-05-07 10:35:00,195.55,195.8,195.55,195.8,10300.0,159.4311,159.635,159.4311,159.635,10300.0
2015-05-07 10:40:00,195.82,196.32,195.82,196.27,18500.0,159.6513,160.0589,159.6513,160.0182,18500.0
2015-05-07 10:45:00,196.29,196.49,196.19,196.22,9100.0,160.0345,160.1975,159.9529,159.9774,9100.0
2015-05-07 10:50:00,196.28,196.62,195.93,196.42,28000.0,160.0263,160.3035,159.741,160.1405,28000.0
2015-05-07 10:55:00,196.39,196.56,196.34,196.36,8400.0,160.116,160.2546,160.0752,160.0915,8400.0
2015-05-07 11:00:00,196.42,196.53,196.38,196.44,14000.0,160.1405,160.2301,160.1078,160.1568,14000.0
2015-05-07 11:05:00,196.4,196.49,196.27,196.41,13800.0,160.1241,160.1975,160.0182,160.1323,13800.0
2015-05-07 11:10:00,196.36,196.51,196.35,196.4,13400.0,160.0915,160.2138,160.0834,160.1241,13400.0
2015-05-07 11:15:00,196.37,196.73,196.35,196.65,14400.0,160.0997,160.3932,160.0834,160.328,14400.0
2015-05-07 11:20:00,196.68,196.89,196.64,196.82,11600.0,160.3524,160.5236,160.3198,160.4666,11600.0
2015-05-07 11:25:00,196.85,197.18,196.85,197.12,27800.0,160.491,160.7601,160.491,160.7112,27800.0
2015-05-07 11:30:00,197.17,197.19,196.89,196.89,11600.0,160.7519,160.7682,160.5236,160.5236,11600.0
2015-05-07 11:35:00,196.98,197.14,196.96,197.01,12000.0,160.597,160.7275,160.5807,160.6215,12000.0
2015-05-07 11:40:00,197.01,197.18,196.99,197.01,9300.0,160.6215,160.7601,160.6052,160.6215,9300.0
2015-05-07 11:45:00,197.03,197.16,196.99,197.13,10400.0,160.6378,160.7438,160.6052,160.7193,10400.0
2015-05-07 11:50:00,197.11,197.17,197.03,197.11,5500.0,160.703,160.7519,160.6378,160.703,5500.0
2015-05-07 11:55:00,197.06,197.07,196.96,196.97,7300.0,160.6622,160.6704,160.5807,160.5889,7300.0
2015-05-07 12:00:00,197.0,197.25,196.99,197.23,11500.0,160.6133,160.8171,160.6052,160.8008,11500.0
2015-05-07 12:05:00,197.24,197.25,197.12,197.12,6600.0,160.809,160.8171,160.7112,160.7112,6600.0
2015-05-07 12:10:00,197.16,197.33,197.15,197.29,7500.0,160.7438,160.8824,160.7356,160.8498,7500.0
2015-05-07 12:15:00,197.26,197.7,197.22,197.63,20400.0,160.8253,161.184,160.7927,161.127,20400.0
2015-05-07 12:20:00,197.7,197.7,197.51,197.63,17600.0,161.184,161.184,161.0291,161.127,17600.0
2015-05-07 12:25:00,197.63,197.7,197.49,197.5,8100.0,161.127,161.184,161.0128,161.021,8100.0
2015-05-07 12:30:00,197.56,197.68,197.54,197.6,13500.0,161.0699,161.1677,161.0536,161.1025,13500.0
2015-05-07 12:35:00,197.6,197.72,197.6,197.64,12400.0,161.1025,161.2003,161.1025,161.1351,12400.0
2015-05-07 12:40:00,197.68,197.85,197.68,197.75,21500.0,161.1677,161.3063,161.1677,161.2248,21500.0
2015-05-07 12:45:00,197.77,197.77,197.66,197.7,12300.0,161.2411,161.2411,161.1514,161.184,12300.0
2015-05-07 12:50:00,197.71,197.83,197.67,197.67,12500.0,161.1922,161.29,161.1596,161.1596,12500.0
2015-05-07 12:55:00,197.67,197.69,197.61,197.61,9600.0,161.1596,161.1759,161.1107,161.1107,9600.0
2015-05-07 13:00:00,197.63,197.73,197.47,197.47,15500.0,161.127,161.2085,160.9965,160.9965,15500.0
2015-05-07 13:05:00,197.48,197.49,197.22,197.28,10000.0,161.0047,161.0128,160.7927,160.8416,10000.0
2015-05-07 13:10:00,197.29,197.32,197.18,197.18,12200.0,160.8498,160.8742,160.7601,160.7601,12200.0
2015-05-07 13:15:00,197.2,197.24,197.06,197.15,33000.0,160.7764,160.809,160.6622,160.7356,33000.0
2015-05-07 13:20:00,197.14,197.29,197.09,197.18,10800.0,160.7275,160.8498,160.6867,160.7601,10800.0
2015-05-07 13:25:00,197.19,197.41,197.09,197.33,8200.0,160.7682,160.9476,160.6867,160.8824,8200.0
2015-05-07 13:30:00,197.31,197.42,197.26,197.32,10800.0,160.8661,160.9557,160.8253,160.8742,10800.0
2015-05-07 13:35:00,197.33,197.41,197.25,197.37,5100.0,160.8824,160.9476,160.8171,160.915,5100.0
2015-05-07 13:40:00,197.38,197.42,197.24,197.33,8400.0,160.9231,160.9557,160.809,160.8824,8400.0
2015-05-07 13:45:00,197.33,197.33,197.19,197.19,6600.0,160.8824,160.8824,160.7682,160.7682,6600.0
2015-05-07 13:50:00,197.22,197.31,197.21,197.23,8700.0,160.7927,160.8661,160.7845,160.8008,8700.0
2015-05-07 13:55:00,197.24,197.41,197.24,197.27,9900.0,160.809,160.9476,160.809,160.8335,9900.0
2015-05-07 14:00:00,197.27,197.6,197.27,197.59,13200.0,160.8335,161.1025,160.8335,161.0944,13200.0
2015-05-07 14:05:00,197.61,197.67,197.5,197.65,5100.0,161.1107,161.1596,161.021,161.1433,5100.0
2015-05-07 14:10:00,197.62,197.72,197.61,197.68,8800.0,161.1188,161.2003,161.1107,161.1677,8800.0
2015-05-07 14:15:00,197.69,197.69,197.55,197.58,6600.0,161.1759,161.1759,161.0617,161.0862,6600.0
2015-05-07 14:20:00,197.57,197.73,197.55,197.73,9600.0,161.078,161.2085,161.0617,161.2085,9600.0
2015-05-07 14:25:00,197.75,197.84,197.74,197.78,8100.0,161.2248,161.2982,161.2166,161.2493,8100.0
2015-05-07 14:30:00,197.78,197.81,197.71,197.73,9700.0,161.2493,161.2737,161.1922,161.2085,9700.0
2015-05-07 14:35:00,197.71,197.72,197.64,197.67,8300.0,161.1922,161.2003,161.1351,161.1596,8300.0
2015-05-07 14:40:00,197.65,197.66,197.57,197.57,15100.0,161.1433,161.1514,161.078,161.078,15100.0
2015-05-07 14:45:00,197.57,197.71,197.52,197.53,13200.0,161.078,161.1922,161.0373,161.0454,13200.0
2015-05-07 14:50:00,197.51,197.76,197.49,197.73,13700.0,161.0291,161.233,161.0128,161.2085,13700.0
2015-05-07 14:55:00,197.76,197.95,197.76,197.93,11900.0,161.233,161.3879,161.233,161.3716,11900.0
2015-05-07 15:00:00,197.9,197.9,197.76,197.84,19500.0,161.3471,161.3471,161.233,161.2982,19500.0
2015-05-07 15:05:00,197.83,197.83,197.62,197.69,15400.0,161.29,161.29,161.1188,161.1759,15400.0
2015-05-07 15:10:00,197.7,197.75,197.56,197.56,11400.0,161.184,161.2248,161.0699,161.0699,11400.0
2015-05-07 15:15:00,197.57,197.57,197.29,197.37,20200.0,161.078,161.078,160.8498,160.915,20200.0
2015-05-07 15:20:00,197.38,197.39,197.16,197.28,17400.0,160.9231,160.9313,160.7438,160.8416,17400.0
2015-05-07 15:25:00,197.31,197.38,197.2,197.38,12800.0,160.8661,160.9231,160.7764,160.9231,12800.0
2015-05-07 15:30:00,197.33,197.48,197.29,197.44,23100.0,160.8824,161.0047,160.8498,160.9721,23100.0
2015-05-07 15:35:00,197.43,197.56,197.43,197.47,12200.0,160.9639,161.0699,160.9639,160.9965,12200.0
2015-05-07 15:40:00,197.47,197.54,197.21,197.27,22800.0,160.9965,161.0536,160.7845,160.8335,22800.0
2015-05-07 15:45:00,197.25,197.54,197.13,197.51,28400.0,160.8171,161.0536,160.7193,161.0291,28400.0
2015-05-07 15:50:00,197.54,197.57,197.33,197.48,41100.0,161.0536,161.078,160.8824,161.0047,41100.0
2015-05-07 15:55:00,197.45,197.71,197.35,197.45,74800.0,160.9802,161.1922,160.8987,160.9802,74800.0
2015-05-08 09:30:00,199.1,200.13,199.1,200.0,192100.0,162.3254,163.1652,162.3254,163.0592,192100.0
2015-05-08 09:35:00,200.0,200.13,199.53,199.8,84600.0,163.0592,163.1652,162.676,162.8962,84600.0
2015-05-08 09:40:00,199.79,200.75,199.78,200.61,81800.0,162.888,163.6707,162.8798,163.5565,81800.0
2015-05-08 09:45:00,200.61,200.78,200.54,200.64,63500.0,163.5565,163.6951,163.4995,163.581,63500.0
2015-05-08 09:50:00,200.64,200.8,200.32,200.4,59200.0,163.581,163.7115,163.3201,163.3853,59200.0
2015-05-08 09:55:00,200.41,200.41,199.86,199.9,72200.0,163.3935,163.3935,162.9451,162.9777,72200.0
2015-05-08 10:00:00,199.91,200.0,199.63,199.89,33400.0,162.9858,163.0592,162.7576,162.9695,33400.0
2015-05-08 10:05:00,199.91,200.0,199.78,199.88,33200.0,162.9858,163.0592,162.8798,162.9614,33200.0
2015-05-08 10:10:00,199.9,200.0,199.83,199.87,20300.0,162.9777,163.0592,162.9206,162.9532,20300.0
2015-05-08 10:15:00,199.9,199.92,199.51,199.6,19500.0,162.9777,162.994,162.6597,162.7331,19500.0
2015-05-08 10:20:00,199.62,199.95,199.62,199.95,15100.0,162.7494,163.0184,162.7494,163.0184,15100.0
2015-05-08 10:25:00,199.95,200.05,199.78,200.04,31200.0,163.0184,163.1,162.8798,163.0918,31200.0
2015-05-08 10:30:00,200.06,200.49,200.04,200.43,33700.0,163.1081,163.4587,163.0918,163.4098,33700.0
2015-05-08 10:35:00,200.4,200.49,200.27,200.39,19500.0,163.3853,163.4587,163.2793,163.3772,19500.0
2015-05-08 10:40:00,200.36,200.5,200.34,200.48,19500.0,163.3527,163.4669,163.3364,163.4506,19500.0
2015-05-08 10:45:00,200.49,200.5,200.32,200.44,15100.0,163.4587,163.4669,163.3201,163.4179,15100.0
2015-05-08 10:50:00,200.46,200.52,200.37,200.39,17600.0,163.4342,163.4832,163.3609,163.3772,17600.0
2015-05-08 10:55:00,200.39,200.41,200.25,200.35,14600.0,163.3772,163.3935,163.263,163.3446,14600.0
2015-05-08 11:00:00,200.31,200.53,200.27,200.48,19000.0,163.312,163.4913,163.2793,163.4506,19000.0
2015-05-08 11:05:00,200.48,200.53,200.45,200.49,30700.0,163.4506,163.4913,163.4261,163.4587,30700.0
2015-05-08 11:10:00,200.51,200.64,200.47,200.64,17600.0,163.475,163.581,163.4424,163.581,17600.0
2015-05-08 11:15:00,200.63,200.64,200.56,200.64,32200.0,163.5729,163.581,163.5158,163.581,32200.0
2015-05-08 11:20:00,200.64,200.99,200.62,200.82,40600.0,163.581,163.8664,163.5647,163.7278,40600.0
2015-05-08 11:25:00,200.81,200.89,200.47,200.51,16200.0,163.7196,163.7848,163.4424,163.475,16200.0
2015-05-08 11:30:00,200.53,200.66,200.47,200.62,31900.0,163.4913,163.5973,163.4424,163.5647,31900.0
2015-05-08 11:35:00,200.62,200.73,200.55,200.65,15100.0,163.5647,163.6544,163.5076,163.5892,15100.0
2015-05-08 11:40:00,200.65,200.8,200.6,200.73,14900.0,163.5892,163.7115,163.5484,163.6544,14900.0
2015-05-08 11:45:00,200.72,200.77,200.51,200.64,19600.0,163.6462,163.687,163.475,163.581,19600.0
2015-05-08 11:50:00,200.65,200.98,200.63,200.97,30200.0,163.5892,163.8582,163.5729,163.8501,30200.0
2015-05-08 11:55:00,200.97,201.1,200.91,201.09,52500.0,163.8501,163.956,163.8011,163.9479,52500.0
2015-05-08 12:00:00,201.07,201.1,200.87,200.87,25700.0,163.9316,163.956,163.7685,163.7685,25700.0
2015-05-08 12:05:00,200.89,200.96,200.64,200.68,14800.0,163.7848,163.8419,163.581,163.6136,14800.0
2015-05-08 12:10:00,200.7,200.77,200.66,200.71,10400.0,163.6299,163.687,163.5973,163.6381,10400.0
2015-05-08 12:15:00,200.73,200.79,200.7,200.79,11800.0,163.6544,163.7033,163.6299,163.7033,11800.0
2015-05-08 12:20:00,200.77,200.94,200.77,200.91,11900.0,163.687,163.8256,163.687,163.8011,11900.0
2015-05-08 12:25:00,200.92,200.94,200.67,200.91,18100.0,163.8093,163.8256,163.6055,163.8011,18100.0
2015-05-08 12:30:00,200.87,200.99,200.83,200.88,8400.0,163.7685,163.8664,163.7359,163.7767,8400.0
2015-05-08 12:35:00,200.87,200.92,200.79,200.8,10800.0,163.7685,163.8093,163.7033,163.7115,10800.0
2015-05-08 12:40:00,200.8,200.89,200.8,200.88,15300.0,163.7115,163.7848,163.7115,163.7767,15300.0
2015-05-08 12:45:00,200.89,200.95,200.82,200.92,22400.0,163.7848,163.8337,163.7278,163.8093,22400.0
2015-05-08 12:50:00,200.93,201.06,200.9,200.99,38500.0,163.8174,163.9234,163.793,163.8664,38500.0
2015-05-08 12:55:00,201.02,201.1,201.0,201.09,13200.0,163.8908,163.956,163.8745,163.9479,13200.0
2015-05-08 13:00:00,201.08,201.24,201.07,201.24,14200.0,163.9397,164.0702,163.9316,164.0702,14200.0
2015-05-08 13:05:00,201.24,201.34,201.15,201.19,27500.0,164.0702,164.1517,163.9968,164.0294,27500.0
2015-05-08 13:10:00,201.2,201.3,200.96,201.04,26300.0,164.0376,164.1191,163.8419,163.9071,26300.0
2015-05-08 13:15:00,201.05,201.1,200.91,201.1,18700.0,163.9153,163.956,163.8011,163.956,18700.0
2015-05-08 13:20:00,201.11,201.19,201.04,201.12,17800.0,163.9642,164.0294,163.9071,163.9723,17800.0
2015-05-08 13:25:00,201.09,201.12,200.98,201.09,16400.0,163.9479,163.9723,163.8582,163.9479,16400.0
2015-05-08 13:30:00,201.09,201.11,201.01,201.09,12000.0,163.9479,163.9642,163.8827,163.9479,12000.0
2015-05-08 13:35:00,201.07,201.13,200.99,201.07,17400.0,163.9316,163.9805,163.8664,163.9316,17400.0
2015-05-08 13:40:00,201.05,201.17,201.04,201.17,19000.0,163.9153,164.0131,163.9071,164.0131,19000.0
2015-05-08 13:45:00,201.17,201.21,201.08,201.18,20500.0,164.0131,164.0457,163.9397,164.0213,20500.0
2015-05-08 13:50:00,201.18,201.25,201.17,201.23,26000.0,164.0213,164.0783,164.0131,164.062,26000.0
2015-05-08 13:55:00,201.23,201.25,201.16,201.19,21700.0,164.062,164.0783,164.005,164.0294,21700.0
2015-05-08 14:00:00,201.19,201.24,201.09,201.17,22700.0,164.0294,164.0702,163.9479,164.0131,22700.0
2015-05-08 14:05:00,201.17,201.22,201.15,201.15,15900.0,164.0131,164.0539,163.9968,163.9968,15900.0
2015-05-08 14:10:00,201.15,201.22,201.1,201.19,19400.0,163.9968,164.0539,163.956,164.0294,19400.0
2015-05-08 14:15:00,201.2,201.24,201.12,201.18,13700.0,164.0376,164.0702,163.9723,164.0213,13700.0
2015-05-08 14:20:00,201.17,201.21,201.12,201.18,15600.0,164.0131,164.0457,163.9723,164.0213,15600.0
2015-05-08 14:25:00,201.17,201.18,201.07,201.08,16600.0,164.0131,164.0213,163.9316,163.9397,16600.0
2015-05-08 14:30:00,201.09,201.11,201.06,201.08,14700.0,163.9479,163.9642,163.9234,163.9397,14700.0
2015-05-08 14:35:00,201.09,201.17,201.0,201.1,27800.0,163.9479,164.0131,163.8745,163.956,27800.0
2015-05-08 14:40:00,201.1,201.16,200.87,200.96,22900.0,163.956,164.005,163.7685,163.8419,22900.0
2015-05-08 14:45:00,200.97,201.11,200.96,201.0,16200.0,163.8501,163.9642,163.8419,163.8745,16200.0
2015-05-08 14:50:00,200.98,201.01,200.91,201.01,16700.0,163.8582,163.8827,163.8011,163.8827,16700.0
2015-05-08 14:55:00,201.02,201.06,200.91,200.96,26200.0,163.8908,163.9234,163.8011,163.8419,26200.0
2015-05-08 15:00:00,200.96,200.97,200.76,200.78,23800.0,163.8419,163.8501,163.6788,163.6951,23800.0
2015-05-08 15:05:00,200.78,200.81,200.69,200.7,25100.0,163.6951,163.7196,163.6218,163.6299,25100.0
2015-05-08 15:10:00,200.7,200.7,200.56,200.63,21400.0,163.6299,163.6299,163.5158,163.5729,21400.0
2015-05-08 15:15:00,200.64,200.65,200.45,200.45,35800.0,163.581,163.5892,163.4261,163.4261,35800.0
2015-05-08 15:20:00,200.44,200.47,200.22,200.23,41200.0,163.4179,163.4424,163.2386,163.2467,41200.0
2015-05-08 15:25:00,200.23,200.28,200.2,200.28,30400.0,163.2467,163.2875,163.2223,163.2875,30400.0
2015-05-08 15:30:00,200.28,200.48,200.28,200.45,35100.0,163.2875,163.4506,163.2875,163.4261,35100.0
2015-05-08 15:35:00,200.46,200.47,200.36,200.38,37300.0,163.4342,163.4424,163.3527,163.369,37300.0
2015-05-08 15:40:00,200.38,200.4,200.35,200.39,43500.0,163.369,163.3853,163.3446,163.3772,43500.0
2015-05-08 15:45:00,200.39,200.39,200.3,200.32,77000.0,163.3772,163.3772,163.3038,163.3201,77000.0
2015-05-08 15:50:00,200.33,200.55,200.26,200.51,79700.0,163.3283,163.5076,163.2712,163.475,79700.0
2015-05-08 15:55:00,200.5,200.68,200.4,200.46,167400.0,163.4669,163.6136,163.3853,163.4342,167400.0
2015-05-11 09:30:00,200.29,200.95,200.29,200.9,42700.0,163.2956,163.8337,163.2956,163.793,42700.0
2015-05-11 09:35:00,200.95,201.62,200.79,201.29,37400.0,163.8337,164.38,163.7033,164.1109,37400.0
2015-05-11 09:40:00,201.27,201.5,201.22,201.38,19900.0,164.0946,164.2822,164.0539,164.1843,19900.0
2015-05-11 09:45:00,201.41,201.62,201.35,201.36,19100.0,164.2088,164.38,164.1599,164.168,19100.0
2015-05-11 09:50:00,201.34,201.39,201.13,201.13,17600.0,164.1517,164.1925,163.9805,163.9805,17600.0
2015-05-11 09:55:00,201.23,201.23,201.0,201.16,15800.0,164.062,164.062,163.8745,164.005,15800.0
2015-05-11 10:00:00,201.22,201.56,201.15,201.27,50900.0,164.0539,164.3311,163.9968,164.0946,50900.0
2015-05-11 10:05:00,201.31,201.46,201.29,201.42,13700.0,164.1273,164.2495,164.1109,164.2169,13700.0
2015-05-11 10:10:00,201.41,201.65,201.33,201.6,23800.0,164.2088,164.4045,164.1436,164.3637,23800.0
2015-05-11 10:15:00,201.56,201.67,201.46,201.47,13100.0,164.3311,164.4208,164.2495,164.2577,13100.0
2015-05-11 10:20:00,201.5,201.66,201.46,201.5,12300.0,164.2822,164.4126,164.2495,164.2822,12300.0
2015-05-11 10:25:00,201.52,201.64,201.42,201.44,38300.0,164.2985,164.3963,164.2169,164.2332,38300.0
2015-05-11 10:30:00,201.41,201.41,201.02,201.25,15200.0,164.2088,164.2088,163.8908,164.0783,15200.0
2015-05-11 10:35:00,201.21,201.25,201.0,201.15,6300.0,164.0457,164.0783,163.8745,163.9968,6300.0
2015-05-11 10:40:00,201.17,201.41,201.1,201.37,9000.0,164.0131,164.2088,163.956,164.1762,9000.0
2015-05-11 10:45:00,201.43,201.52,201.36,201.49,6100.0,164.2251,164.2985,164.168,164.274,6100.0
2015-05-11 10:50:00,201.51,201.62,201.49,201.52,11500.0,164.2903,164.38,164.274,164.2985,11500.0
2015-05-11 10:55:00,201.52,201.59,201.48,201.53,10400.0,164.2985,164.3555,164.2659,164.3066,10400.0
2015-05-11 11:00:00,201.56,201.56,201.45,201.5,13700.0,164.3311,164.3311,164.2414,164.2822,13700.0
2015-05-11 11:05:00,201.47,201.67,201.46,201.64,18500.0,164.2577,164.4208,164.2495,164.3963,18500.0
2015-05-11 11:10:00,201.63,201.87,201.63,201.65,33800.0,164.3881,164.5838,164.3881,164.4045,33800.0
2015-05-11 11:15:00,201.65,201.65,201.54,201.6,16600.0,164.4045,164.4045,164.3148,164.3637,16600.0
2015-05-11 11:20:00,201.6,201.67,201.54,201.58,10600.0,164.3637,164.4208,164.3148,164.3474,10600.0
2015-05-11 11:25:00,201.6,201.65,201.55,201.57,8400.0,164.3637,164.4045,164.3229,164.3392,8400.0
2015-05-11 11:30:00,201.58,201.73,201.57,201.57,14200.0,164.3474,164.4697,164.3392,164.3392,14200.0
2015-05-11 11:35:00,201.58,201.74,201.51,201.72,16200.0,164.3474,164.4778,164.2903,164.4615,16200.0
2015-05-11 11:40:00,201.72,201.82,201.6,201.67,21500.0,164.4615,164.5431,164.3637,164.4208,21500.0
2015-05-11 11:45:00,201.67,201.79,201.67,201.76,14500.0,164.4208,164.5186,164.4208,164.4941,14500.0
2015-05-11 11:50:00,201.75,201.81,201.65,201.68,9000.0,164.486,164.5349,164.4045,164.4289,9000.0
2015-05-11 11:55:00,201.68,201.82,201.67,201.78,9700.0,164.4289,164.5431,164.4208,164.5104,9700.0
2015-05-11 12:00:00,201.81,201.85,201.47,201.5,8700.0,164.5349,164.5675,164.2577,164.2822,8700.0
2015-05-11 12:05:00,201.54,201.54,201.35,201.44,10000.0,164.3148,164.3148,164.1599,164.2332,10000.0
2015-05-11 12:10:00,201.44,201.58,201.42,201.53,16400.0,164.2332,164.3474,164.2169,164.3066,16400.0
2015-05-11 12:15:00,201.55,201.61,201.44,201.56,7300.0,164.3229,164.3718,164.2332,164.3311,7300.0
2015-05-11 12:20:00,201.56,201.62,201.45,201.5,14300.0,164.3311,164.38,164.2414,164.2822,14300.0
2015-05-11 12:25:00,201.52,201.64,201.5,201.59,11500.0,164.2985,164.3963,164.2822,164.3555,11500.0
2015-05-11 12:30:00,201.59,201.61,201.49,201.55,6100.0,164.3555,164.3718,164.274,164.3229,6100.0
2015-05-11 12:35:00,201.56,201.77,201.56,201.76,7900.0,164.3311,164.5023,164.3311,164.4941,7900.0
2015-05-11 12:40:00,201.79,201.83,201.68,201.71,8600.0,164.5186,164.5512,164.4289,164.4534,8600.0
2015-05-11 12:45:00,201.73,201.83,201.71,201.77,9100.0,164.4697,164.5512,164.4534,164.5023,9100.0
2015-05-11 12:50:00,201.77,201.79,201.6,201.68,14400.0,164.5023,164.5186,164.3637,164.4289,14400.0
2015-05-11 12:55:00,201.7,201.85,201.7,201.8,6300.0,164.4452,164.5675,164.4452,164.5267,6300.0
2015-05-11 13:00:00,201.79,201.9,201.79,201.84,14600.0,164.5186,164.6083,164.5186,164.5594,14600.0
2015-05-11 13:05:00,201.87,201.87,201.71,201.77,15400.0,164.5838,164.5838,164.4534,164.5023,15400.0
2015-05-11 13:10:00,201.79,201.9,201.76,201.85,20200.0,164.5186,164.6083,164.4941,164.5675,20200.0
2015-05-11 13:15:00,201.85,201.89,201.81,201.88,5700.0,164.5675,164.6001,164.5349,164.592,5700.0
2015-05-11 13:20:00,201.88,201.95,201.83,201.88,9200.0,164.592,164.649,164.5512,164.592,9200.0
2015-05-11 13:25:00,201.9,201.93,201.81,201.9,7300.0,164.6083,164.6327,164.5349,164.6083,7300.0
2015-05-11 13:30:00,201.94,201.94,201.81,201.87,9800.0,164.6409,164.6409,164.5349,164.5838,9800.0
2015-05-11 13:35:00,201.88,201.91,201.6,201.65,26600.0,164.592,164.6164,164.3637,164.4045,26600.0
2015-05-11 13:40:00,201.64,201.77,201.63,201.63,10200.0,164.3963,164.5023,164.3881,164.3881,10200.0
2015-05-11 13:45:00,201.61,201.62,201.46,201.51,8400.0,164.3718,164.38,164.2495,164.2903,8400.0
2015-05-11 13:50:00,201.53,201.62,201.51,201.53,6600.0,164.3066,164.38,164.2903,164.3066,6600.0
2015-05-11 13:55:00,201.54,201.54,201.45,201.46,13800.0,164.3148,164.3148,164.2414,164.2495,13800.0
2015-05-11 14:00:00,201.45,201.57,201.42,201.57,10500.0,164.2414,164.3392,164.2169,164.3392,10500.0
2015-05-11 14:05:00,201.58,201.6,201.4,201.42,18700.0,164.3474,164.3637,164.2006,164.2169,18700.0
2015-05-11 14:10:00,201.44,201.47,201.35,201.35,8000.0,164.2332,164.2577,164.1599,164.1599,8000.0
2015-05-11 14:15:00,201.32,201.4,201.27,201.35,8500.0,164.1354,164.2006,164.0946,164.1599,8500.0
2015-05-11 14:20:00,201.35,201.45,201.33,201.44,8400.0,164.1599,164.2414,164.1436,164.2332,8400.0
2015-05-11 14:25:00,201.45,201.54,201.38,201.51,7800.0,164.2414,164.3148,164.1843,164.2903,7800.0
2015-05-11 14:30:00,201.53,201.59,201.46,201.58,5100.0,164.3066,164.3555,164.2495,164.3474,5100.0
2015-05-11 14:35:00,201.57,201.57,201.42,201.43,10700.0,164.3392,164.3392,164.2169,164.2251,10700.0
2015-05-11 14:40:00,201.44,201.56,201.37,201.49,11200.0,164.2332,164.3311,164.1762,164.274,11200.0
2015-05-11 14:45:00,201.47,201.55,201.42,201.55,7300.0,164.2577,164.3229,164.2169,164.3229,7300.0
2015-05-11 14:50:00,201.55,201.59,201.19,201.19,12800.0,164.3229,164.3555,164.0294,164.0294,12800.0
2015-05-11 14:55:00,201.17,201.33,201.11,201.18,17700.0,164.0131,164.1436,163.9642,164.0213,17700.0
2015-05-11 15:00:00,201.16,201.17,201.0,201.09,16600.0,164.005,164.0131,163.8745,163.9479,16600.0
2015-05-11 15:05:00,201.06,201.27,201.04,201.27,13000.0,163.9234,164.0946,163.9071,164.0946,13000.0
2015-05-11 15:10:00,201.25,201.31,201.18,201.28,17600.0,164.0783,164.1273,164.0213,164.1028,17600.0
2015-05-11 15:15:00,201.28,201.45,201.26,201.42,29500.0,164.1028,164.2414,164.0865,164.2169,29500.0
2015-05-11 15:20:00,201.44,201.46,200.81,201.29,30400.0,164.2332,164.2495,163.7196,164.1109,30400.0
2015-05-11 15:25:00,201.3,201.39,201.29,201.35,23100.0,164.1191,164.1925,164.1109,164.1599,23100.0
2015-05-11 15:30:00,201.37,201.45,201.19,201.2,21700.0,164.1762,164.2414,164.0294,164.0376,21700.0
2015-05-11 15:35:00,201.23,201.41,201.23,201.41,28400.0,164.062,164.2088,164.062,164.2088,28400.0
2015-05-11 15:40:00,201.43,201.69,201.41,201.69,23700.0,164.2251,164.4371,164.2088,164.4371,23700.0
2015-05-11 15:45:00,201.72,201.81,201.44,201.57,39900.0,164.4615,164.5349,164.2332,164.3392,39900.0
2015-05-11 15:50:00,201.55,201.87,201.55,201.83,66900.0,164.3229,164.5838,164.3229,164.5512,66900.0
2015-05-11 15:55:00,201.82,201.87,201.61,201.69,130400.0,164.5431,164.5838,164.3718,164.4371,130400.0
2015-05-12 09:30:00,200.48,200.5,199.55,199.81,90100.0,163.4506,163.4669,162.6923,162.9043,90100.0
2015-05-12 09:35:00,199.82,200.05,199.51,199.51,42400.0,162.9125,163.1,162.6597,162.6597,42400.0
2015-05-12 09:40:00,199.51,199.64,198.67,198.86,49700.0,162.6597,162.7657,161.9749,162.1298,49700.0
2015-05-12 09:45:00,198.74,198.87,198.53,198.63,44900.0,162.0319,162.1379,161.8607,161.9423,44900.0
2015-05-12 09:50:00,198.68,199.31,198.61,198.88,75900.0,161.983,162.4967,161.926,162.1461,75900.0
2015-05-12 09:55:00,198.98,199.04,198.83,198.87,36700.0,162.2276,162.2765,162.1053,162.1379,36700.0
2015-05-12 10:00:00,198.81,198.89,198.51,198.51,55400.0,162.089,162.1542,161.8444,161.8444,55400.0
2015-05-12 10:05:00,198.57,198.89,198.5,198.89,50200.0,161.8933,162.1542,161.8363,162.1542,50200.0
2015-05-12 10:10:00,198.89,198.89,198.51,198.51,25200.0,162.1542,162.1542,161.8444,161.8444,25200.0
2015-05-12 10:15:00,198.51,198.7,198.15,198.15,81300.0,161.8444,161.9993,161.5509,161.5509,81300.0
2015-05-12 10:20:00,198.19,198.31,198.12,198.2,53300.0,161.5835,161.6814,161.5265,161.5917,53300.0
2015-05-12 10:25:00,198.2,198.49,198.07,198.39,26300.0,161.5917,161.8281,161.4857,161.7466,26300.0
2015-05-12 10:30:00,198.36,198.98,198.31,198.94,20200.0,161.7221,162.2276,161.6814,162.195,20200.0
2015-05-12 10:35:00,198.97,199.95,198.92,199.93,60600.0,162.2195,163.0184,162.1787,163.0021,60600.0
2015-05-12 10:40:00,199.93,200.53,199.78,200.28,38600.0,163.0021,163.4913,162.8798,163.2875,38600.0
2015-05-12 10:45:00,200.28,200.89,200.28,200.67,34500.0,163.2875,163.7848,163.2875,163.6055,34500.0
2015-05-12 10:50:00,200.59,200.68,200.49,200.54,21600.0,163.5402,163.6136,163.4587,163.4995,21600.0
2015-05-12 10:55:00,200.51,200.59,200.33,200.38,26800.0,163.475,163.5402,163.3283,163.369,26800.0
2015-05-12 11:00:00,200.41,200.8,200.23,200.8,31400.0,163.3935,163.7115,163.2467,163.7115,31400.0
2015-05-12 11:05:00,200.79,201.04,200.75,200.78,23300.0,163.7033,163.9071,163.6707,163.6951,23300.0
2015-05-12 11:10:00,200.79,200.79,200.15,200.15,13800.0,163.7033,163.7033,163.1815,163.1815,13800.0
2015-05-12 11:15:00,200.26,200.42,200.05,200.34,11400.0,163.2712,163.4016,163.1,163.3364,11400.0
2015-05-12 11:20:00,200.37,200.73,200.32,200.62,5800.0,163.3609,163.6544,163.3201,163.5647,5800.0
2015-05-12 11:25:00,200.63,200.7,200.42,200.42,17100.0,163.5729,163.6299,163.4016,163.4016,17100.0
2015-05-12 11:30:00,200.41,200.72,200.41,200.65,23300.0,163.3935,163.6462,163.3935,163.5892,23300.0
2015-05-12 11:35:00,200.69,200.71,200.46,200.47,9900.0,163.6218,163.6381,163.4342,163.4424,9900.0
2015-05-12 11:40:00,200.48,200.71,200.31,200.67,14000.0,163.4506,163.6381,163.312,163.6055,14000.0
2015-05-12 11:45:00,200.68,200.87,200.66,200.75,10500.0,163.6136,163.7685,163.5973,163.6707,10500.0
2015-05-12 11:50:00,200.77,200.77,200.57,200.63,7800.0,163.687,163.687,163.5239,163.5729,7800.0
2015-05-12 11:55:00,200.68,200.73,200.42,200.45,9300.0,163.6136,163.6544,163.4016,163.4261,9300.0
2015-05-12 12:00:00,200.46,200.58,200.22,200.23,7600.0,163.4342,163.5321,163.2386,163.2467,7600.0
2015-05-12 12:05:00,200.19,200.23,199.89,199.89,16700.0,163.2141,163.2467,162.9695,162.9695,16700.0
2015-05-12 12:10:00,199.88,200.08,199.7,200.08,18700.0,162.9614,163.1244,162.8146,163.1244,18700.0
2015-05-12 12:15:00,200.04,200.23,199.84,200.22,7000.0,163.0918,163.2467,162.9288,163.2386,7000.0
2015-05-12 12:20:00,200.18,200.22,200.09,200.09,5500.0,163.206,163.2386,163.1326,163.1326,5500.0
2015-05-12 12:25:00,200.09,200.11,199.95,199.97,4800.0,163.1326,163.1489,163.0184,163.0348,4800.0
2015-05-12 12:30:00,199.94,199.96,199.85,199.96,3400.0,163.0103,163.0266,162.9369,163.0266,3400.0
2015-05-12 12:35:00,199.96,200.29,199.95,200.29,10400.0,163.0266,163.2956,163.0184,163.2956,10400.0
2015-05-12 12:40:00,200.3,200.36,200.24,200.26,3600.0,163.3038,163.3527,163.2549,163.2712,3600.0
2015-05-12 12:45:00,200.29,200.35,200.28,200.28,3100.0,163.2956,163.3446,163.2875,163.2875,3100.0
2015-05-12 12:50:00,200.29,200.57,200.29,200.54,6700.0,163.2956,163.5239,163.2956,163.4995,6700.0
2015-05-12 12:55:00,200.5,200.5,200.32,200.39,11900.0,163.4669,163.4669,163.3201,163.3772,11900.0
2015-05-12 13:00:00,200.36,200.52,200.3,200.45,4800.0,163.3527,163.4832,163.3038,163.4261,4800.0
2015-05-12 13:05:00,200.38,200.59,200.35,200.59,6200.0,163.369,163.5402,163.3446,163.5402,6200.0
2015-05-12 13:10:00,200.58,200.78,200.56,200.78,14000.0,163.5321,163.6951,163.5158,163.6951,14000.0
2015-05-12 13:15:00,200.75,200.84,200.46,200.52,7900.0,163.6707,163.7441,163.4342,163.4832,7900.0
2015-05-12 13:20:00,200.55,200.69,200.54,200.59,7400.0,163.5076,163.6218,163.4995,163.5402,7400.0
2015-05-12 13:25:00,200.64,200.69,200.49,200.51,13600.0,163.581,163.6218,163.4587,163.475,13600.0
2015-05-12 13:30:00,200.5,200.56,200.29,200.35,13600.0,163.4669,163.5158,163.2956,163.3446,13600.0
2015-05-12 13:35:00,200.38,200.39,200.12,200.23,6100.0,163.369,163.3772,163.157,163.2467,6100.0
2015-05-12 13:40:00,200.24,200.26,200.07,200.07,5600.0,163.2549,163.2712,163.1163,163.1163,5600.0
2015-05-12 13:45:00,200.05,200.13,200.02,200.02,6700.0,163.1,163.1652,163.0755,163.0755,6700.0
2015-05-12 13:50:00,200.03,200.18,199.94,200.04,5900.0,163.0837,163.206,163.0103,163.0918,5900.0
2015-05-12 13:55:00,200.09,200.15,200.05,200.08,5300.0,163.1326,163.1815,163.1,163.1244,5300.0
2015-05-12 14:00:00,200.09,200.19,200.08,200.12,7700.0,163.1326,163.2141,163.1244,163.157,7700.0
2015-05-12 14:05:00,200.13,200.27,200.12,200.19,8800.0,163.1652,163.2793,163.157,163.2141,8800.0
2015-05-12 14:10:00,200.22,200.28,200.01,200.01,7600.0,163.2386,163.2875,163.0674,163.0674,7600.0
2015-05-12 14:15:00,200.05,200.06,199.94,200.03,8000.0,163.1,163.1081,163.0103,163.0837,8000.0
2015-05-12 14:20:00,200.07,200.29,200.05,200.28,7700.0,163.1163,163.2956,163.1,163.2875,7700.0
2015-05-12 14:25:00,200.33,200.52,200.28,200.48,9600.0,163.3283,163.4832,163.2875,163.4506,9600.0
2015-05-12 14:30:00,200.5,200.71,200.5,200.6,11000.0,163.4669,163.6381,163.4669,163.5484,11000.0
2015-05-12 14:35:00,200.56,200.93,200.56,200.83,20800.0,163.5158,163.8174,163.5158,163.7359,20800.0
2015-05-12 14:40:00,200.79,200.79,200.5,200.67,19400.0,163.7033,163.7033,163.4669,163.6055,19400.0
2015-05-12 14:45:00,200.68,200.82,200.64,200.77,8800.0,163.6136,163.7278,163.581,163.687,8800.0
2015-05-12 14:50:00,200.77,200.92,200.64,200.73,13700.0,163.687,163.8093,163.581,163.6544,13700.0
2015-05-12 14:55:00,200.69,200.79,200.52,200.67,13900.0,163.6218,163.7033,163.4832,163.6055,13900.0
2015-05-12 15:00:00,200.63,200.75,200.6,200.68,8800.0,163.5729,163.6707,163.5484,163.6136,8800.0
2015-05-12 15:05:00,200.71,200.8,200.56,200.76,9500.0,163.6381,163.7115,163.5158,163.6788,9500.0
2015-05-12 15:10:00,200.71,200.9,200.63,200.82,11300.0,163.6381,163.793,163.5729,163.7278,11300.0
2015-05-12 15:15:00,200.78,200.91,200.67,200.8,10400.0,163.6951,163.8011,163.6055,163.7115,10400.0
2015-05-12 15:20:00,200.84,201.01,200.77,200.77,18200.0,163.7441,163.8827,163.687,163.687,18200.0
2015-05-12 15:25:00,200.78,200.87,200.56,200.65,14500.0,163.6951,163.7685,163.5158,163.5892,14500.0
2015-05-12 15:30:00,200.69,200.88,200.57,200.58,14100.0,163.6218,163.7767,163.5239,163.5321,14100.0
2015-05-12 15:35:00,200.57,200.7,200.49,200.59,14000.0,163.5239,163.6299,163.4587,163.5402,14000.0
2015-05-12 15:40:00,200.59,200.59,200.35,200.5,18100.0,163.5402,163.5402,163.3446,163.4669,18100.0
2015-05-12 15:45:00,200.53,200.61,200.51,200.59,29000.0,163.4913,163.5565,163.475,163.5402,29000.0
2015-05-12 15:50:00,200.62,200.65,200.38,200.55,41800.0,163.5647,163.5892,163.369,163.5076,41800.0
2015-05-12 15:55:00,200.56,200.56,200.36,200.45,77400.0,163.5158,163.5158,163.3527,163.4261,77400.0
2015-05-13 09:30:00,200.47,201.75,200.36,201.53,71900.0,163.4424,164.486,163.3527,164.3066,71900.0
2015-05-13 09:35:00,201.72,201.72,200.47,200.61,15700.0,164.4615,164.4615,163.4424,163.5565,15700.0
2015-05-13 09:40:00,200.61,200.73,200.32,200.5,26800.0,163.5565,163.6544,163.3201,163.4669,26800.0
2015-05-13 09:45:00,200.46,200.71,200.32,200.65,32600.0,163.4342,163.6381,163.3201,163.5892,32600.0
2015-05-13 09:50:00,200.7,200.75,200.3,200.33,11700.0,163.6299,163.6707,163.3038,163.3283,11700.0
2015-05-13 09:55:00,200.34,200.81,200.31,200.79,50600.0,163.3364,163.7196,163.312,163.7033,50600.0
2015-05-13 10:00:00,200.8,200.97,200.62,200.89,18900.0,163.7115,163.8501,163.5647,163.7848,18900.0
2015-05-13 10:05:00,200.96,201.08,200.86,201.06,14000.0,163.8419,163.9397,163.7604,163.9234,14000.0
2015-05-13 10:10:00,201.01,201.18,200.95,201.02,14300.0,163.8827,164.0213,163.8337,163.8908,14300.0
2015-05-13 10:15:00,201.01,201.05,200.83,200.93,15500.0,163.8827,163.9153,163.7359,163.8174,15500.0
2015-05-13 10:20:00,200.93,201.01,200.8,200.99,29400.0,163.8174,163.8827,163.7115,163.8664,29400.0
2015-05-13 10:25:00,200.96,201.09,200.87,200.88,13200.0,163.8419,163.9479,163.7685,163.7767,13200.0
2015-05-13 10:30:00,200.93,200.97,200.55,200.68,13500.0,163.8174,163.8501,163.5076,163.6136,13500.0
2015-05-13 10:35:00,200.65,200.78,200.61,200.75,13500.0,163.5892,163.6951,163.5565,163.6707,13500.0
2015-05-13 10:40:00,200.77,200.97,200.72,200.75,17500.0,163.687,163.8501,163.6462,163.6707,17500.0
2015-05-13 10:45:00,200.7,200.77,200.52,200.67,14400.0,163.6299,163.687,163.4832,163.6055,14400.0
2015-05-13 10:50:00,200.67,200.97,200.48,200.67,24500.0,163.6055,163.8501,163.4506,163.6055,24500.0
2015-05-13 10:55:00,200.67,200.69,200.23,200.27,18000.0,163.6055,163.6218,163.2467,163.2793,18000.0
2015-05-13 11:00:00,200.29,200.32,199.85,199.95,20000.0,163.2956,163.3201,162.9369,163.0184,20000.0
2015-05-13 11:05:00,199.99,200.12,199.85,199.98,20900.0,163.0511,163.157,162.9369,163.0429,20900.0
2015-05-13 11:10:00,199.94,200.08,199.89,200.02,12100.0,163.0103,163.1244,162.9695,163.0755,12100.0
2015-05-13 11:15:00,200.01,200.34,199.9,200.29,17700.0,163.0674,163.3364,162.9777,163.2956,17700.0
2015-05-13 11:20:00,200.28,200.45,200.08,200.37,13400.0,163.2875,163.4261,163.1244,163.3609,13400.0
2015-05-13 11:25:00,200.37,200.55,200.34,200.54,15800.0,163.3609,163.5076,163.3364,163.4995,15800.0
2015-05-13 11:30:00,200.51,200.95,200.38,200.89,16800.0,163.475,163.8337,163.369,163.7848,16800.0
2015-05-13 11:35:00,200.93,200.93,200.78,200.88,8700.0,163.8174,163.8174,163.6951,163.7767,8700.0
2015-05-13 11:40:00,200.88,200.93,200.67,200.83,12100.0,163.7767,163.8174,163.6055,163.7359,12100.0
2015-05-13 11:45:00,200.8,201.01,200.77,200.92,9700.0,163.7115,163.8827,163.687,163.8093,9700.0
2015-05-13 11:50:00,200.9,200.97,200.77,200.84,5600.0,163.793,163.8501,163.687,163.7441,5600.0
2015-05-13 11:55:00,200.9,200.98,200.82,200.88,6900.0,163.793,163.8582,163.7278,163.7767,6900.0
2015-05-13 12:00:00,200.91,201.11,200.91,201.07,8100.0,163.8011,163.9642,163.8011,163.9316,8100.0
2015-05-13 12:05:00,201.08,201.2,201.0,201.03,13400.0,163.9397,164.0376,163.8745,163.899,13400.0
2015-05-13 12:10:00,201.02,201.1,201.01,201.06,11400.0,163.8908,163.956,163.8827,163.9234,11400.0
2015-05-13 12:15:00,201.08,201.21,201.05,201.2,7300.0,163.9397,164.0457,163.9153,164.0376,7300.0
2015-05-13 12:20:00,201.21,201.25,201.08,201.1,6500.0,164.0457,164.0783,163.9397,163.956,6500.0
2015-05-13 12:25:00,201.08,201.14,200.88,201.11,10600.0,163.9397,163.9887,163.7767,163.9642,10600.0
2015-05-13 12:30:00,201.07,201.13,201.0,201.12,6500.0,163.9316,163.9805,163.8745,163.9723,6500.0
2015-05-13 12:35:00,201.12,201.18,200.98,201.03,15400.0,163.9723,164.0213,163.8582,163.899,15400.0
2015-05-13 12:40:00,201.06,201.1,200.99,201.02,5800.0,163.9234,163.956,163.8664,163.8908,5800.0
2015-05-13 12:45:00,201.02,201.02,200.93,200.98,7000.0,163.8908,163.8908,163.8174,163.8582,7000.0
2015-05-13 12:50:00,201.01,201.05,200.94,200.98,6500.0,163.8827,163.9153,163.8256,163.8582,6500.0
2015-05-13 12:55:00,200.98,201.0,200.85,200.97,9400.0,163.8582,163.8745,163.7522,163.8501,9400.0
2015-05-13 13:00:00,200.97,201.36,200.97,201.29,27400.0,163.8501,164.168,163.8501,164.1109,27400.0
2015-05-13 13:05:00,201.28,201.32,201.21,201.25,8100.0,164.1028,164.1354,164.0457,164.0783,8100.0
2015-05-13 13:10:00,201.24,201.26,201.06,201.17,11400.0,164.0702,164.0865,163.9234,164.0131,11400.0
2015-05-13 13:15:00,201.17,201.22,201.07,201.09,12000.0,164.0131,164.0539,163.9316,163.9479,12000.0
2015-05-13 13:20:00,201.05,201.19,200.98,201.14,12800.0,163.9153,164.0294,163.8582,163.9887,12800.0
2015-05-13 13:25:00,201.14,201.29,201.13,201.26,7200.0,163.9887,164.1109,163.9805,164.0865,7200.0
2015-05-13 13:30:00,201.28,201.37,201.27,201.37,7500.0,164.1028,164.1762,164.0946,164.1762,7500.0
2015-05-13 13:35:00,201.37,201.41,201.21,201.22,14700.0,164.1762,164.2088,164.0457,164.0539,14700.0
2015-05-13 13:40:00,201.24,201.32,201.2,201.22,9700.0,164.0702,164.1354,164.0376,164.0539,9700.0
2015-05-13 13:45:00,201.21,201.21,201.09,201.14,9100.0,164.0457,164.0457,163.9479,163.9887,9100.0
2015-05-13 13:50:00,201.13,201.28,201.09,201.21,17200.0,163.9805,164.1028,163.9479,164.0457,17200.0
2015-05-13 13:55:00,201.28,201.31,201.11,201.21,22600.0,164.1028,164.1273,163.9642,164.0457,22600.0
2015-05-13 14:00:00,201.21,201.22,201.12,201.2,14700.0,164.0457,164.0539,163.9723,164.0376,14700.0
2015-05-13 14:05:00,201.21,201.27,201.04,201.06,9800.0,164.0457,164.0946,163.9071,163.9234,9800.0
2015-05-13 14:10:00,201.06,201.06,200.9,200.97,10800.0,163.9234,163.9234,163.793,163.8501,10800.0
2015-05-13 14:15:00,201.0,201.0,200.71,200.82,14400.0,163.8745,163.8745,163.6381,163.7278,14400.0
2015-05-13 14:20:00,200.81,200.83,200.61,200.8,15400.0,163.7196,163.7359,163.5565,163.7115,15400.0
2015-05-13 14:25:00,200.82,200.9,200.77,200.86,20800.0,163.7278,163.793,163.687,163.7604,20800.0
2015-05-13 14:30:00,200.84,200.95,200.77,200.82,14300.0,163.7441,163.8337,163.687,163.7278,14300.0
2015-05-13 14:35:00,200.82,200.96,200.8,200.92,7000.0,163.7278,163.8419,163.7115,163.8093,7000.0
2015-05-13 14:40:00,200.89,201.03,200.86,200.89,16200.0,163.7848,163.899,163.7604,163.7848,16200.0
2015-05-13 14:45:00,200.91,201.22,200.86,201.11,17600.0,163.8011,164.0539,163.7604,163.9642,17600.0
2015-05-13 14:50:00,201.18,201.18,200.88,201.03,11700.0,164.0213,164.0213,163.7767,163.899,11700.0
2015-05-13 14:55:00,201.02,201.05,200.86,200.98,12800.0,163.8908,163.9153,163.7604,163.8582,12800.0
2015-05-13 15:00:00,201.0,201.17,200.98,201.15,26000.0,163.8745,164.0131,163.8582,163.9968,26000.0
2015-05-13 15:05:00,201.16,201.19,201.09,201.12,24400.0,164.005,164.0294,163.9479,163.9723,24400.0
2015-05-13 15:10:00,201.12,201.14,200.91,200.96,19700.0,163.9723,163.9887,163.8011,163.8419,19700.0
2015-05-13 15:15:00,200.97,201.14,200.96,201.08,15000.0,163.8501,163.9887,163.8419,163.9397,15000.0
2015-05-13 15:20:00,201.06,201.24,200.94,201.19,32900.0,163.9234,164.0702,163.8256,164.0294,32900.0
2015-05-13 15:25:00,201.2,201.4,201.2,201.3,40000.0,164.0376,164.2006,164.0376,164.1191,40000.0
2015-05-13 15:30:00,201.28,201.34,201.13,201.27,47900.0,164.1028,164.1517,163.9805,164.0946,47900.0
2015-05-13 15:35:00,201.24,201.37,201.12,201.19,57000.0,164.0702,164.1762,163.9723,164.0294,57000.0
2015-05-13 15:40:00,201.2,201.41,201.2,201.26,59500.0,164.0376,164.2088,164.0376,164.0865,59500.0
2015-05-13 15:45:00,201.25,201.44,201.23,201.41,47300.0,164.0783,164.2332,164.062,164.2088,47300.0
2015-05-13 15:50:00,201.4,201.43,201.26,201.34,74400.0,164.2006,164.2251,164.0865,164.1517,74400.0
2015-05-13 15:55:00,201.34,201.62,201.33,201.44,87400.0,164.1517,164.38,164.1436,164.2332,87400.0
2015-05-14 09:30:00,202.21,202.68,201.78,202.08,116100.0,164.861,165.2442,164.5104,164.755,116100.0
2015-05-14 09:35:00,202.02,202.54,201.81,202.1,39800.0,164.7061,165.1301,164.5349,164.7713,39800.0
2015-05-14 09:40:00,202.16,202.24,201.61,201.8,34700.0,164.8203,164.8855,164.3718,164.5267,34700.0
2015-05-14 09:45:00,201.77,202.13,201.75,201.88,22000.0,164.5023,164.7958,164.486,164.592,22000.0
2015-05-14 09:50:00,201.95,202.15,201.95,202.05,19400.0,164.649,164.8121,164.649,164.7306,19400.0
2015-05-14 09:55:00,202.07,202.11,201.83,201.9,19300.0,164.7469,164.7795,164.5512,164.6083,19300.0
2015-05-14 10:00:00,201.91,201.99,201.57,201.85,15900.0,164.6164,164.6817,164.3392,164.5675,15900.0
2015-05-14 10:05:00,201.84,202.26,201.52,202.25,27100.0,164.5594,164.9018,164.2985,164.8936,27100.0
2015-05-14 10:10:00,202.28,202.47,202.22,202.47,32000.0,164.9181,165.073,164.8692,165.073,32000.0
2015-05-14 10:15:00,202.46,202.65,202.35,202.65,26800.0,165.0648,165.2197,164.9752,165.2197,26800.0
2015-05-14 10:20:00,202.62,202.88,202.49,202.6,17000.0,165.1953,165.4073,165.0893,165.179,17000.0
2015-05-14 10:25:00,202.58,202.64,202.43,202.48,8200.0,165.1627,165.2116,165.0404,165.0811,8200.0
2015-05-14 10:30:00,202.51,202.52,202.18,202.23,14900.0,165.1056,165.1138,164.8366,164.8773,14900.0
2015-05-14 10:35:00,202.22,202.45,202.15,202.45,13700.0,164.8692,165.0567,164.8121,165.0567,13700.0
2015-05-14 10:40:00,202.5,202.58,202.4,202.58,17800.0,165.0975,165.1627,165.0159,165.1627,17800.0
2015-05-14 10:45:00,202.55,202.57,202.35,202.39,9200.0,165.1382,165.1545,164.9752,165.0078,9200.0
2015-05-14 10:50:00,202.38,202.48,202.27,202.29,12400.0,164.9996,165.0811,164.9099,164.9262,12400.0
2015-05-14 10:55:00,202.31,202.44,202.26,202.4,23200.0,164.9425,165.0485,164.9018,165.0159,23200.0
2015-05-14 11:00:00,202.37,202.42,202.34,202.41,9300.0,164.9915,165.0322,164.967,165.0241,9300.0
2015-05-14 11:05:00,202.43,202.43,202.23,202.24,15000.0,165.0404,165.0404,164.8773,164.8855,15000.0
2015-05-14 11:10:00,202.23,202.26,201.83,201.84,24700.0,164.8773,164.9018,164.5512,164.5594,24700.0
2015-05-14 11:15:00,201.85,201.88,201.74,201.8,5900.0,164.5675,164.592,164.4778,164.5267,5900.0
2015-05-14 11:20:00,201.76,201.87,201.76,201.85,9300.0,164.4941,164.5838,164.4941,164.5675,9300.0
2015-05-14 11:25:00,201.86,201.93,201.79,201.84,9800.0,164.5757,164.6327,164.5186,164.5594,9800.0
2015-05-14 11:30:00,201.79,201.82,201.72,201.73,6800.0,164.5186,164.5431,164.4615,164.4697,6800.0
2015-05-14 11:35:00,201.7,201.75,201.61,201.74,6100.0,164.4452,164.486,164.3718,164.4778,6100.0
2015-05-14 11:40:00,201.74,201.77,201.69,201.77,6400.0,164.4778,164.5023,164.4371,164.5023,6400.0
2015-05-14 11:45:00,201.79,201.83,201.67,201.81,7400.0,164.5186,164.5512,164.4208,164.5349,7400.0
2015-05-14 11:50:00,201.81,201.84,201.73,201.79,15800.0,164.5349,164.5594,164.4697,164.5186,15800.0
2015-05-14 11:55:00,201.8,201.8,201.7,201.7,6700.0,164.5267,164.5267,164.4452,164.4452,6700.0
2015-05-14 12:00:00,201.68,201.79,201.67,201.73,7500.0,164.4289,164.5186,164.4208,164.4697,7500.0
2015-05-14 12:05:00,201.74,201.74,201.48,201.48,11400.0,164.4778,164.4778,164.2659,164.2659,11400.0
2015-05-14 12:10:00,201.5,201.54,201.43,201.53,4400.0,164.2822,164.3148,164.2251,164.3066,4400.0
2015-05-14 12:15:00,201.51,201.65,201.48,201.63,8400.0,164.2903,164.4045,164.2659,164.3881,8400.0
2015-05-14 12:20:00,201.6,202.09,201.6,202.04,46500.0,164.3637,164.7632,164.3637,164.7224,46500.0
2015-05-14 12:25:00,202.03,202.09,202.01,202.05,10200.0,164.7143,164.7632,164.698,164.7306,10200.0
2015-05-14 12:30:00,202.07,202.08,201.93,201.97,7700.0,164.7469,164.755,164.6327,164.6653,7700.0
2015-05-14 12:35:00,201.99,202.05,201.97,201.97,5400.0,164.6817,164.7306,164.6653,164.6653,5400.0
2015-05-14 12:40:00,201.97,202.05,201.96,202.0,7900.0,164.6653,164.7306,164.6572,164.6898,7900.0
2015-05-14 12:45:00,202.02,202.1,202.02,202.08,4600.0,164.7061,164.7713,164.7061,164.755,4600.0
2015-05-14 12:50:00,202.08,202.12,201.99,201.99,23200.0,164.755,164.7876,164.6817,164.6817,23200.0
2015-05-14 12:55:00,202.0,202.18,201.99,202.15,6400.0,164.6898,164.8366,164.6817,164.8121,6400.0
2015-05-14 13:00:00,202.15,202.2,202.03,202.2,16100.0,164.8121,164.8529,164.7143,164.8529,16100.0
2015-05-14 13:05:00,202.2,202.2,202.06,202.15,8300.0,164.8529,164.8529,164.7387,164.8121,8300.0
2015-05-14 13:10:00,202.15,202.15,202.09,202.12,4600.0,164.8121,164.8121,164.7632,164.7876,4600.0
2015-05-14 13:15:00,202.15,202.15,202.08,202.13,9800.0,164.8121,164.8121,164.755,164.7958,9800.0
2015-05-14 13:20:00,202.14,202.32,202.13,202.32,10600.0,164.8039,164.9507,164.7958,164.9507,10600.0
2015-05-14 13:25:00,202.3,202.32,202.12,202.14,17600.0,164.9344,164.9507,164.7876,164.8039,17600.0
2015-05-14 13:30:00,202.17,202.21,202.11,202.13,12300.0,164.8284,164.861,164.7795,164.7958,12300.0
2015-05-14 13:35:00,202.11,202.17,201.99,202.08,13900.0,164.7795,164.8284,164.6817,164.755,13900.0
2015-05-14 13:40:00,202.09,202.11,201.99,202.02,5400.0,164.7632,164.7795,164.6817,164.7061,5400.0
2015-05-14 13:45:00,202.02,202.07,202.02,202.04,2800.0,164.7061,164.7469,164.7061,164.7224,2800.0
2015-05-14 13:50:00,202.06,202.17,202.06,202.17,6200.0,164.7387,164.8284,164.7387,164.8284,6200.0
2015-05-14 13:55:00,202.17,202.23,202.15,202.19,7400.0,164.8284,164.8773,164.8121,164.8447,7400.0
2015-05-14 14:00:00,202.21,202.23,201.94,202.02,19900.0,164.861,164.8773,164.6409,164.7061,19900.0
2015-05-14 14:05:00,202.03,202.11,201.98,202.11,10900.0,164.7143,164.7795,164.6735,164.7795,10900.0
2015-05-14 14:10:00,202.11,202.34,201.96,202.28,27200.0,164.7795,164.967,164.6572,164.9181,27200.0
2015-05-14 14:15:00,202.23,202.31,202.15,202.29,32700.0,164.8773,164.9425,164.8121,164.9262,32700.0
2015-05-14 14:20:00,202.29,202.3,202.21,202.22,5200.0,164.9262,164.9344,164.861,164.8692,5200.0
2015-05-14 14:25:00,202.24,202.29,202.23,202.25,5700.0,164.8855,164.9262,164.8773,164.8936,5700.0
2015-05-14 14:30:00,202.25,202.26,202.15,202.18,12800.0,164.8936,164.9018,164.8121,164.8366,12800.0
2015-05-14 14:35:00,202.19,202.21,201.91,201.91,13900.0,164.8447,164.861,164.6164,164.6164,13900.0
2015-05-14 14:40:00,201.95,201.98,201.87,201.88,11600.0,164.649,164.6735,164.5838,164.592,11600.0
2015-05-14 14:45:00,201.88,202.0,201.82,201.96,9700.0,164.592,164.6898,164.5431,164.6572,9700.0
2015-05-14 14:50:00,201.98,202.08,201.97,202.06,6400.0,164.6735,164.755,164.6653,164.7387,6400.0
2015-05-14 14:55:00,202.05,202.2,202.04,202.14,18600.0,164.7306,164.8529,164.7224,164.8039,18600.0
2015-05-14 15:00:00,202.15,202.17,202.1,202.15,9100.0,164.8121,164.8284,164.7713,164.8121,9100.0
2015-05-14 15:05:00,202.16,202.33,202.16,202.31,13000.0,164.8203,164.9589,164.8203,164.9425,13000.0
2015-05-14 15:10:00,202.32,202.4,202.3,202.39,13900.0,164.9507,165.0159,164.9344,165.0078,13900.0
2015-05-14 15:15:00,202.41,202.43,202.25,202.3,26600.0,165.0241,165.0404,164.8936,164.9344,26600.0
2015-05-14 15:20:00,202.26,202.41,202.26,202.38,20100.0,164.9018,165.0241,164.9018,164.9996,20100.0
2015-05-14 15:25:00,202.38,202.39,202.27,202.27,24600.0,164.9996,165.0078,164.9099,164.9099,24600.0
2015-05-14 15:30:00,202.27,202.27,202.02,202.11,19300.0,164.9099,164.9099,164.7061,164.7795,19300.0
2015-05-14 15:35:00,202.09,202.2,202.09,202.17,20300.0,164.7632,164.8529,164.7632,164.8284,20300.0
2015-05-14 15:40:00,202.16,202.36,202.15,202.33,29300.0,164.8203,164.9833,164.8121,164.9589,29300.0
2015-05-14 15:45:00,202.34,202.47,202.33,202.4,48300.0,164.967,165.073,164.9589,165.0159,48300.0
2015-05-14 15:50:00,202.41,202.5,202.4,202.49,64100.0,165.0241,165.0975,165.0159,165.0893,64100.0
2015-05-14 15:55:00,202.5,202.62,202.42,202.5,127600.0,165.0975,165.1953,165.0322,165.0975,127600.0
2015-05-15 09:30:00,202.55,202.8,202.26,202.77,142800.0,165.1382,165.342,164.9018,165.3176,142800.0
2015-05-15 09:35:00,202.8,202.81,202.54,202.6,17500.0,165.342,165.3502,165.1301,165.179,17500.0
2015-05-15 09:40:00,202.68,202.69,202.31,202.55,37300.0,165.2442,165.2524,164.9425,165.1382,37300.0
2015-05-15 09:45:00,202.54,202.86,202.51,202.83,17600.0,165.1301,165.391,165.1056,165.3665,17600.0
2015-05-15 09:50:00,202.87,202.9,202.72,202.86,66000.0,165.3991,165.4236,165.2768,165.391,66000.0
2015-05-15 09:55:00,202.86,202.9,202.52,202.59,28000.0,165.391,165.4236,165.1138,165.1708,28000.0
2015-05-15 10:00:00,202.58,202.71,202.03,202.08,31600.0,165.1627,165.2687,164.7143,164.755,31600.0
2015-05-15 10:05:00,202.08,202.27,201.95,201.96,40400.0,164.755,164.9099,164.649,164.6572,40400.0
2015-05-15 10:10:00,201.92,202.18,201.81,201.87,33100.0,164.6246,164.8366,164.5349,164.5838,33100.0
2015-05-15 10:15:00,201.87,202.12,201.84,201.98,43200.0,164.5838,164.7876,164.5594,164.6735,43200.0
2015-05-15 10:20:00,201.99,202.3,201.9,202.25,37000.0,164.6817,164.9344,164.6083,164.8936,37000.0
2015-05-15 10:25:00,202.23,202.3,202.03,202.16,22000.0,164.8773,164.9344,164.7143,164.8203,22000.0
2015-05-15 10:30:00,202.13,202.19,201.91,202.19,12000.0,164.7958,164.8447,164.6164,164.8447,12000.0
2015-05-15 10:35:00,202.18,202.45,202.16,202.44,11000.0,164.8366,165.0567,164.8203,165.0485,11000.0
2015-05-15 10:40:00,202.39,202.58,202.28,202.39,16600.0,165.0078,165.1627,164.9181,165.0078,16600.0
2015-05-15 10:45:00,202.38,202.46,202.3,202.39,6100.0,164.9996,165.0648,164.9344,165.0078,6100.0
2015-05-15 10:50:00,202.35,202.37,202.21,202.25,9100.0,164.9752,164.9915,164.861,164.8936,9100.0
2015-05-15 10:55:00,202.27,202.3,202.15,202.26,7300.0,164.9099,164.9344,164.8121,164.9018,7300.0
2015-05-15 11:00:00,202.25,202.36,202.22,202.28,9900.0,164.8936,164.9833,164.8692,164.9181,9900.0
2015-05-15 11:05:00,202.28,202.42,202.23,202.42,10500.0,164.9181,165.0322,164.8773,165.0322,10500.0
2015-05-15 11:10:00,202.38,202.4,202.16,202.2,7000.0,164.9996,165.0159,164.8203,164.8529,7000.0
2015-05-15 11:15:00,202.24,202.33,202.16,202.21,27300.0,164.8855,164.9589,164.8203,164.861,27300.0
2015-05-15 11:20:00,202.2,202.35,202.13,202.35,9600.0,164.8529,164.9752,164.7958,164.9752,9600.0
2015-05-15 11:25:00,202.3,202.5,202.23,202.41,20900.0,164.9344,165.0975,164.8773,165.0241,20900.0
2015-05-15 11:30:00,202.38,202.44,202.28,202.35,14400.0,164.9996,165.0485,164.9181,164.9752,14400.0
2015-05-15 11:35:00,202.39,202.46,202.29,202.29,10900.0,165.0078,165.0648,164.9262,164.9262,10900.0
2015-05-15 11:40:00,202.31,202.41,202.29,202.4,9100.0,164.9425,165.0241,164.9262,165.0159,9100.0
2015-05-15 11:45:00,202.38,202.4,202.28,202.29,7800.0,164.9996,165.0159,164.9181,164.9262,7800.0
2015-05-15 11:50:00,202.27,202.28,202.15,202.23,10500.0,164.9099,164.9181,164.8121,164.8773,10500.0
2015-05-15 11:55:00,202.2,202.27,202.13,202.26,12500.0,164.8529,164.9099,164.7958,164.9018,12500.0
2015-05-15 12:00:00,202.26,202.39,202.15,202.16,13400.0,164.9018,165.0078,164.8121,164.8203,13400.0
2015-05-15 12:05:00,202.16,202.29,202.15,202.22,10500.0,164.8203,164.9262,164.8121,164.8692,10500.0
2015-05-15 12:10:00,202.2,202.28,202.12,202.25,9800.0,164.8529,164.9181,164.7876,164.8936,9800.0
2015-05-15 12:15:00,202.22,202.27,202.16,202.17,5800.0,164.8692,164.9099,164.8203,164.8284,5800.0
2015-05-15 12:20:00,202.17,202.37,202.17,202.35,6500.0,164.8284,164.9915,164.8284,164.9752,6500.0
2015-05-15 12:25:00,202.34,202.34,202.2,202.2,4700.0,164.967,164.967,164.8529,164.8529,4700.0
2015-05-15 12:30:00,202.21,202.22,202.16,202.21,4000.0,164.861,164.8692,164.8203,164.861,4000.0
2015-05-15 12:35:00,202.2,202.22,202.15,202.18,5400.0,164.8529,164.8692,164.8121,164.8366,5400.0
2015-05-15 12:40:00,202.14,202.33,202.14,202.33,7100.0,164.8039,164.9589,164.8039,164.9589,7100.0
2015-05-15 12:45:00,202.33,202.37,202.29,202.35,3000.0,164.9589,164.9915,164.9262,164.9752,3000.0
2015-05-15 12:50:00,202.33,202.36,202.22,202.31,8900.0,164.9589,164.9833,164.8692,164.9425,8900.0
2015-05-15 12:55:00,202.31,202.54,202.31,202.48,7600.0,164.9425,165.1301,164.9425,165.0811,7600.0
2015-05-15 13:00:00,202.48,202.56,202.48,202.49,9300.0,165.0811,165.1464,165.0811,165.0893,9300.0
2015-05-15 13:05:00,202.51,202.57,202.44,202.54,14400.0,165.1056,165.1545,165.0485,165.1301,14400.0
2015-05-15 13:10:00,202.53,202.62,202.52,202.59,8100.0,165.1219,165.1953,165.1138,165.1708,8100.0
2015-05-15 13:15:00,202.59,202.62,202.51,202.55,9000.0,165.1708,165.1953,165.1056,165.1382,9000.0
2015-05-15 13:20:00,202.53,202.57,202.46,202.5,9500.0,165.1219,165.1545,165.0648,165.0975,9500.0
2015-05-15 13:25:00,202.51,202.53,202.44,202.49,7200.0,165.1056,165.1219,165.0485,165.0893,7200.0
2015-05-15 13:30:00,202.47,202.47,202.37,202.44,8300.0,165.073,165.073,164.9915,165.0485,8300.0
2015-05-15 13:35:00,202.41,202.45,202.38,202.42,6300.0,165.0241,165.0567,164.9996,165.0322,6300.0
2015-05-15 13:40:00,202.4,202.44,202.37,202.42,6700.0,165.0159,165.0485,164.9915,165.0322,6700.0
2015-05-15 13:45:00,202.41,202.41,202.28,202.3,10200.0,165.0241,165.0241,164.9181,164.9344,10200.0
2015-05-15 13:50:00,202.35,202.42,202.24,202.28,5500.0,164.9752,165.0322,164.8855,164.9181,5500.0
2015-05-15 13:55:00,202.28,202.37,202.22,202.27,8700.0,164.9181,164.9915,164.8692,164.9099,8700.0
2015-05-15 14:00:00,202.27,202.35,202.27,202.3,5700.0,164.9099,164.9752,164.9099,164.9344,5700.0
2015-05-15 14:05:00,202.3,202.39,202.27,202.38,14600.0,164.9344,165.0078,164.9099,164.9996,14600.0
2015-05-15 14:10:00,202.38,202.43,202.33,202.36,18300.0,164.9996,165.0404,164.9589,164.9833,18300.0
2015-05-15 14:15:00,202.38,202.5,202.37,202.48,6500.0,164.9996,165.0975,164.9915,165.0811,6500.0
2015-05-15 14:20:00,202.46,202.54,202.45,202.54,5300.0,165.0648,165.1301,165.0567,165.1301,5300.0
2015-05-15 14:25:00,202.49,202.57,202.48,202.55,4000.0,165.0893,165.1545,165.0811,165.1382,4000.0
2015-05-15 14:30:00,202.54,202.58,202.47,202.54,8200.0,165.1301,165.1627,165.073,165.1301,8200.0
2015-05-15 14:35:00,202.55,202.65,202.53,202.6,9000.0,165.1382,165.2197,165.1219,165.179,9000.0
2015-05-15 14:40:00,202.64,202.67,202.59,202.6,7200.0,165.2116,165.2361,165.1708,165.179,7200.0
2015-05-15 14:45:00,202.59,202.64,202.54,202.55,9600.0,165.1708,165.2116,165.1301,165.1382,9600.0
2015-05-15 14:50:00,202.56,202.61,202.56,202.58,6000.0,165.1464,165.1871,165.1464,165.1627,6000.0
2015-05-15 14:55:00,202.59,202.66,202.56,202.56,9400.0,165.1708,165.2279,165.1464,165.1464,9400.0
2015-05-15 15:00:00,202.56,202.65,202.53,202.61,9300.0,165.1464,165.2197,165.1219,165.1871,9300.0
2015-05-15 15:05:00,202.62,202.67,202.57,202.61,14700.0,165.1953,165.2361,165.1545,165.1871,14700.0
2015-05-15 15:10:00,202.62,202.62,202.52,202.55,9800.0,165.1953,165.1953,165.1138,165.1382,9800.0
2015-05-15 15:15:00,202.52,202.61,202.5,202.52,16800.0,165.1138,165.1871,165.0975,165.1138,16800.0
2015-05-15 15:20:00,202.51,202.55,202.44,202.5,17500.0,165.1056,165.1382,165.0485,165.0975,17500.0
2015-05-15 15:25:00,202.49,202.5,202.37,202.48,20600.0,165.0893,165.0975,164.9915,165.0811,20600.0
2015-05-15 15:30:00,202.47,202.63,202.46,202.62,15000.0,165.073,165.2034,165.0648,165.1953,15000.0
2015-05-15 15:35:00,202.62,202.63,202.57,202.57,16400.0,165.1953,165.2034,165.1545,165.1545,16400.0
2015-05-15 15:40:00,202.6,202.74,202.59,202.73,27200.0,165.179,165.2931,165.1708,165.285,27200.0
2015-05-15 15:45:00,202.74,202.87,202.74,202.79,29700.0,165.2931,165.3991,165.2931,165.3339,29700.0
2015-05-15 15:50:00,202.77,202.8,202.7,202.79,34300.0,165.3176,165.342,165.2605,165.3339,34300.0
2015-05-15 15:55:00,202.79,202.96,202.72,202.95,83300.0,165.3339,165.4725,165.2768,165.4643,83300.0
2015-05-18 09:30:00,202.65,203.62,202.64,203.36,82100.0,165.2197,166.0106,165.2116,165.7986,82100.0
2015-05-18 09:35:00,203.28,204.09,203.22,204.08,69400.0,165.7334,166.3938,165.6845,166.3856,69400.0
2015-05-18 09:40:00,204.09,204.79,204.05,204.75,60100.0,166.3938,166.9645,166.3612,166.9319,60100.0
2015-05-18 09:45:00,204.75,204.99,204.75,204.92,42100.0,166.9319,167.1275,166.9319,167.0705,42100.0
2015-05-18 09:50:00,204.95,205.18,204.71,204.74,102200.0,167.0949,167.2824,166.8993,166.9237,102200.0
2015-05-18 09:55:00,204.74,204.75,204.37,204.56,23400.0,166.9237,166.9319,166.6221,166.777,23400.0
2015-05-18 10:00:00,204.6,204.67,204.12,204.17,56200.0,166.8096,166.8666,166.4182,166.459,56200.0
2015-05-18 10:05:00,204.19,204.34,203.95,204.08,34000.0,166.4753,166.5976,166.2796,166.3856,34000.0
2015-05-18 10:10:00,204.09,204.14,203.7,203.74,45400.0,166.3938,166.4345,166.0758,166.1084,45400.0
2015-05-18 10:15:00,203.73,203.94,203.65,203.78,18100.0,166.1003,166.2715,166.035,166.141,18100.0
2015-05-18 10:20:00,203.78,204.11,203.73,204.11,23900.0,166.141,166.4101,166.1003,166.4101,23900.0
2015-05-18 10:25:00,204.09,204.25,203.96,204.24,17700.0,166.3938,166.5242,166.2878,166.5161,17700.0
2015-05-18 10:30:00,204.21,204.26,204.04,204.13,13500.0,166.4916,166.5324,166.353,166.4264,13500.0
2015-05-18 10:35:00,204.13,204.14,203.73,203.82,15700.0,166.4264,166.4345,166.1003,166.1736,15700.0
2015-05-18 10:40:00,203.82,203.99,203.77,203.83,9800.0,166.1736,166.3122,166.1329,166.1818,9800.0
2015-05-18 10:45:00,203.8,203.89,203.62,203.67,17000.0,166.1573,166.2307,166.0106,166.0514,17000.0
2015-05-18 10:50:00,203.68,203.9,203.58,203.75,15200.0,166.0595,166.2389,165.978,166.1166,15200.0
2015-05-18 10:55:00,203.73,203.87,203.67,203.87,20600.0,166.1003,166.2144,166.0514,166.2144,20600.0
2015-05-18 11:00:00,203.83,203.89,203.76,203.77,10900.0,166.1818,166.2307,166.1247,166.1329,10900.0
2015-05-18 11:05:00,203.76,203.87,203.73,203.81,13300.0,166.1247,166.2144,166.1003,166.1655,13300.0
2015-05-18 11:10:00,203.82,203.95,203.7,203.9,17200.0,166.1736,166.2796,166.0758,166.2389,17200.0
2015-05-18 11:15:00,203.9,203.98,203.84,203.88,22100.0,166.2389,166.3041,166.19,166.2226,22100.0
2015-05-18 11:20:00,203.84,203.96,203.82,203.96,11600.0,166.19,166.2878,166.1736,166.2878,11600.0
2015-05-18 11:25:00,203.96,204.24,203.95,204.17,27600.0,166.2878,166.5161,166.2796,166.459,27600.0
2015-05-18 11:30:00,204.17,204.48,204.17,204.45,19300.0,166.459,166.7117,166.459,166.6873,19300.0
2015-05-18 11:35:00,204.45,204.47,204.27,204.32,13500.0,166.6873,166.7036,166.5405,166.5813,13500.0
2015-05-18 11:40:00,204.32,204.34,204.04,204.24,19900.0,166.5813,166.5976,166.353,166.5161,19900.0
2015-05-18 11:45:00,204.24,204.34,204.06,204.17,14700.0,166.5161,166.5976,166.3693,166.459,14700.0
2015-05-18 11:50:00,204.14,204.16,203.89,203.91,16000.0,166.4345,166.4508,166.2307,166.247,16000.0
2015-05-18 11:55:00,203.9,203.92,203.82,203.85,15100.0,166.2389,166.2552,166.1736,166.1981,15100.0
2015-05-18 12:00:00,203.8,203.99,203.75,203.96,12600.0,166.1573,166.3122,166.1166,166.2878,12600.0
2015-05-18 12:05:00,203.96,204.12,203.91,204.09,6900.0,166.2878,166.4182,166.247,166.3938,6900.0
2015-05-18 12:10:00,204.1,204.1,203.96,203.97,9000.0,166.4019,166.4019,166.2878,166.2959,9000.0
2015-05-18 12:15:00,203.93,204.07,203.9,204.0,8600.0,166.2633,166.3775,166.2389,166.3204,8600.0
2015-05-18 12:20:00,204.04,204.05,203.95,204.01,6400.0,166.353,166.3612,166.2796,166.3286,6400.0
2015-05-18 12:25:00,204.01,204.11,204.0,204.05,10600.0,166.3286,166.4101,166.3204,166.3612,10600.0
2015-05-18 12:30:00,204.06,204.06,203.92,203.97,5200.0,166.3693,166.3693,166.2552,166.2959,5200.0
2015-05-18 12:35:00,203.99,204.07,203.98,204.02,9100.0,166.3122,166.3775,166.3041,166.3367,9100.0
2015-05-18 12:40:00,204.0,204.17,204.0,204.11,6200.0,166.3204,166.459,166.3204,166.4101,6200.0
2015-05-18 12:45:00,204.11,204.18,204.01,204.16,5900.0,166.4101,166.4672,166.3286,166.4508,5900.0
2015-05-18 12:50:00,204.17,204.17,204.05,204.11,9600.0,166.459,166.459,166.3612,166.4101,9600.0
2015-05-18 12:55:00,204.08,204.17,204.04,204.15,10400.0,166.3856,166.459,166.353,166.4427,10400.0
2015-05-18 13:00:00,204.14,204.32,204.07,204.32,11600.0,166.4345,166.5813,166.3775,166.5813,11600.0
2015-05-18 13:05:00,204.3,204.39,204.19,204.39,7400.0,166.565,166.6384,166.4753,166.6384,7400.0
2015-05-18 13:10:00,204.42,204.42,204.21,204.27,5900.0,166.6628,166.6628,166.4916,166.5405,5900.0
2015-05-18 13:15:00,204.27,204.32,204.19,204.29,9000.0,166.5405,166.5813,166.4753,166.5568,9000.0
2015-05-18 13:20:00,204.27,204.29,204.16,204.27,9600.0,166.5405,166.5568,166.4508,166.5405,9600.0
2015-05-18 13:25:00,204.27,204.32,204.23,204.29,6000.0,166.5405,166.5813,166.5079,166.5568,6000.0
2015-05-18 13:30:00,204.32,204.41,204.29,204.39,7800.0,166.5813,166.6547,166.5568,166.6384,7800.0
2015-05-18 13:35:00,204.39,204.39,204.31,204.37,5500.0,166.6384,166.6384,166.5731,166.6221,5500.0
2015-05-18 13:40:00,204.36,204.4,204.26,204.28,7600.0,166.6139,166.6465,166.5324,166.5487,7600.0
2015-05-18 13:45:00,204.28,204.46,204.26,204.38,15500.0,166.5487,166.6954,166.5324,166.6302,15500.0
2015-05-18 13:50:00,204.45,204.63,204.44,204.57,24500.0,166.6873,166.834,166.6791,166.7851,24500.0
2015-05-18 13:55:00,204.56,204.72,204.56,204.66,14400.0,166.777,166.9074,166.777,166.8585,14400.0
2015-05-18 14:00:00,204.67,204.84,204.64,204.82,14000.0,166.8666,167.0052,166.8422,166.9889,14000.0
2015-05-18 14:05:00,204.81,204.86,204.56,204.61,21700.0,166.9808,167.0216,166.777,166.8177,21700.0
2015-05-18 14:10:00,204.6,204.8,204.59,204.65,19900.0,166.8096,166.9726,166.8014,166.8503,19900.0
2015-05-18 14:15:00,204.65,204.93,204.65,204.85,10400.0,166.8503,167.0786,166.8503,167.0134,10400.0
2015-05-18 14:20:00,204.85,204.97,204.84,204.9,17600.0,167.0134,167.1112,167.0052,167.0542,17600.0
2015-05-18 14:25:00,204.86,204.96,204.84,204.89,13200.0,167.0216,167.1031,167.0052,167.046,13200.0
2015-05-18 14:30:00,204.89,204.96,204.81,204.84,10300.0,167.046,167.1031,166.9808,167.0052,10300.0
2015-05-18 14:35:00,204.84,204.96,204.84,204.92,13800.0,167.0052,167.1031,167.0052,167.0705,13800.0
2015-05-18 14:40:00,204.92,204.99,204.89,204.95,13500.0,167.0705,167.1275,167.046,167.0949,13500.0
2015-05-18 14:45:00,204.98,204.98,204.85,204.89,12500.0,167.1194,167.1194,167.0134,167.046,12500.0
2015-05-18 14:50:00,204.89,204.89,204.85,204.88,8200.0,167.046,167.046,167.0134,167.0379,8200.0
2015-05-18 14:55:00,204.87,204.96,204.84,204.91,17100.0,167.0297,167.1031,167.0052,167.0623,17100.0
2015-05-18 15:00:00,204.91,204.96,204.89,204.95,10200.0,167.0623,167.1031,167.046,167.0949,10200.0
2015-05-18 15:05:00,204.95,204.97,204.89,204.91,15400.0,167.0949,167.1112,167.046,167.0623,15400.0
2015-05-18 15:10:00,204.9,204.91,204.86,204.87,16200.0,167.0542,167.0623,167.0216,167.0297,16200.0
2015-05-18 15:15:00,204.86,204.89,204.78,204.84,17700.0,167.0216,167.046,166.9563,167.0052,17700.0
2015-05-18 15:20:00,204.83,204.85,204.79,204.85,15300.0,166.9971,167.0134,166.9645,167.0134,15300.0
2015-05-18 15:25:00,204.85,204.88,204.81,204.85,18800.0,167.0134,167.0379,166.9808,167.0134,18800.0
2015-05-18 15:30:00,204.85,204.91,204.77,204.87,27100.0,167.0134,167.0623,166.9482,167.0297,27100.0
2015-05-18 15:35:00,204.86,204.96,204.83,204.91,37500.0,167.0216,167.1031,166.9971,167.0623,37500.0
2015-05-18 15:40:00,204.91,204.91,204.78,204.84,36300.0,167.0623,167.0623,166.9563,167.0052,36300.0
2015-05-18 15:45:00,204.84,204.88,204.65,204.72,35800.0,167.0052,167.0379,166.8503,166.9074,35800.0
2015-05-18 15:50:00,204.73,204.77,204.66,204.66,53200.0,166.9156,166.9482,166.8585,166.8585,53200.0
2015-05-18 15:55:00,204.66,204.71,204.47,204.55,120200.0,166.8585,166.8993,166.7036,166.7688,120200.0
2015-05-19 09:30:00,204.99,205.0,204.82,205.0,113000.0,167.1275,167.1357,166.9889,167.1357,113000.0
2015-05-19 09:35:00,204.96,205.01,204.73,205.0,67900.0,167.1031,167.1438,166.9156,167.1357,67900.0
2015-05-19 09:40:00,204.98,205.02,204.72,205.01,42200.0,167.1194,167.152,166.9074,167.1438,42200.0
2015-05-19 09:45:00,205.01,205.01,204.89,204.97,32200.0,167.1438,167.1438,167.046,167.1112,32200.0
2015-05-19 09:50:00,204.97,204.99,204.59,204.66,37100.0,167.1112,167.1275,166.8014,166.8585,37100.0
2015-05-19 09:55:00,204.66,204.85,204.55,204.67,29300.0,166.8585,167.0134,166.7688,166.8666,29300.0
2015-05-19 10:00:00,204.63,204.93,204.59,204.9,41100.0,166.834,167.0786,166.8014,167.0542,41100.0
2015-05-19 10:05:00,204.89,205.0,204.71,205.0,34600.0,167.046,167.1357,166.8993,167.1357,34600.0
2015-05-19 10:10:00,205.0,205.05,204.92,204.96,55200.0,167.1357,167.1765,167.0705,167.1031,55200.0
2015-05-19 10:15:00,204.94,205.05,204.87,205.0,40300.0,167.0868,167.1765,167.0297,167.1357,40300.0
2015-05-19 10:20:00,205.0,205.0,204.95,204.95,33500.0,167.1357,167.1357,167.0949,167.0949,33500.0
2015-05-19 10:25:00,204.94,205.0,204.89,204.97,26400.0,167.0868,167.1357,167.046,167.1112,26400.0
2015-05-19 10:30:00,204.95,205.0,204.84,204.87,38500.0,167.0949,167.1357,167.0052,167.0297,38500.0
2015-05-19 10:35:00,204.88,205.0,204.87,205.0,43300.0,167.0379,167.1357,167.0297,167.1357,43300.0
2015-05-19 10:40:00,204.99,205.38,204.97,205.38,53500.0,167.1275,167.4455,167.1112,167.4455,53500.0
2015-05-19 10:45:00,205.4,205.81,205.37,205.81,29400.0,167.4618,167.7961,167.4374,167.7961,29400.0
2015-05-19 10:50:00,205.78,205.92,205.77,205.81,27900.0,167.7716,167.8858,167.7635,167.7961,27900.0
2015-05-19 10:55:00,205.82,205.88,205.46,205.59,60900.0,167.8042,167.8532,167.5107,167.6167,60900.0
2015-05-19 11:00:00,205.56,205.56,205.21,205.21,37500.0,167.5923,167.5923,167.3069,167.3069,37500.0
2015-05-19 11:05:00,205.23,205.34,205.13,205.23,18800.0,167.3232,167.4129,167.2417,167.3232,18800.0
2015-05-19 11:10:00,205.25,205.26,205.12,205.18,17800.0,167.3395,167.3477,167.2335,167.2824,17800.0
2015-05-19 11:15:00,205.16,205.53,205.16,205.53,14200.0,167.2661,167.5678,167.2661,167.5678,14200.0
2015-05-19 11:20:00,205.53,205.54,205.44,205.54,10000.0,167.5678,167.576,167.4944,167.576,10000.0
2015-05-19 11:25:00,205.53,205.67,205.53,205.65,16500.0,167.5678,167.6819,167.5678,167.6656,16500.0
2015-05-19 11:30:00,205.64,205.65,205.37,205.45,24600.0,167.6575,167.6656,167.4374,167.5026,24600.0
2015-05-19 11:35:00,205.42,205.47,205.37,205.46,9200.0,167.4781,167.5189,167.4374,167.5107,9200.0
2015-05-19 11:40:00,205.44,205.45,205.34,205.39,19700.0,167.4944,167.5026,167.4129,167.4537,19700.0
2015-05-19 11:45:00,205.39,205.44,205.3,205.35,12100.0,167.4537,167.4944,167.3803,167.421,12100.0
2015-05-19 11:50:00,205.36,205.48,205.36,205.47,10700.0,167.4292,167.527,167.4292,167.5189,10700.0
2015-05-19 11:55:00,205.47,205.65,205.41,205.64,14100.0,167.5189,167.6656,167.47,167.6575,14100.0
2015-05-19 12:00:00,205.62,205.72,205.6,205.64,20100.0,167.6412,167.7227,167.6249,167.6575,20100.0
2015-05-19 12:05:00,205.65,205.71,205.57,205.64,16700.0,167.6656,167.7146,167.6004,167.6575,16700.0
2015-05-19 12:10:00,205.66,205.71,205.62,205.71,7400.0,167.6738,167.7146,167.6412,167.7146,7400.0
2015-05-19 12:15:00,205.72,205.75,205.67,205.68,9800.0,167.7227,167.7472,167.6819,167.6901,9800.0
2015-05-19 12:20:00,205.69,205.72,205.55,205.62,7400.0,167.6982,167.7227,167.5841,167.6412,7400.0
2015-05-19 12:25:00,205.62,205.75,205.6,205.7,11800.0,167.6412,167.7472,167.6249,167.7064,11800.0
2015-05-19 12:30:00,205.69,205.71,205.61,205.68,11600.0,167.6982,167.7146,167.633,167.6901,11600.0
2015-05-19 12:35:00,205.69,205.69,205.6,205.63,12600.0,167.6982,167.6982,167.6249,167.6493,12600.0
2015-05-19 12:40:00,205.66,205.66,205.59,205.6,7200.0,167.6738,167.6738,167.6167,167.6249,7200.0
2015-05-19 12:45:00,205.6,205.82,205.57,205.71,15900.0,167.6249,167.8042,167.6004,167.7146,15900.0
2015-05-19 12:50:00,205.71,205.78,205.63,205.66,20600.0,167.7146,167.7716,167.6493,167.6738,20600.0
2015-05-19 12:55:00,205.67,205.72,205.62,205.65,11800.0,167.6819,167.7227,167.6412,167.6656,11800.0
2015-05-19 13:00:00,205.66,205.7,205.61,205.66,11400.0,167.6738,167.7064,167.633,167.6738,11400.0
2015-05-19 13:05:00,205.67,205.71,205.66,205.69,9700.0,167.6819,167.7146,167.6738,167.6982,9700.0
2015-05-19 13:10:00,205.69,205.77,205.66,205.73,15600.0,167.6982,167.7635,167.6738,167.7309,15600.0
2015-05-19 13:15:00,205.69,205.73,205.59,205.71,18400.0,167.6982,167.7309,167.6167,167.7146,18400.0
2015-05-19 13:20:00,205.7,205.73,205.66,205.68,8200.0,167.7064,167.7309,167.6738,167.6901,8200.0
2015-05-19 13:25:00,205.69,205.8,205.69,205.79,13800.0,167.6982,167.7879,167.6982,167.7798,13800.0
2015-05-19 13:30:00,205.79,205.99,205.78,205.99,17600.0,167.7798,167.9428,167.7716,167.9428,17600.0
2015-05-19 13:35:00,205.97,206.1,205.87,205.92,41900.0,167.9265,168.0325,167.845,167.8858,41900.0
2015-05-19 13:40:00,205.94,206.2,205.9,206.17,19700.0,167.9021,168.114,167.8695,168.0896,19700.0
2015-05-19 13:45:00,206.2,206.2,206.11,206.12,12800.0,168.114,168.114,168.0407,168.0488,12800.0
2015-05-19 13:50:00,206.13,206.16,205.92,205.96,12400.0,168.057,168.0814,167.8858,167.9184,12400.0
2015-05-19 13:55:00,205.98,206.07,205.9,205.9,10900.0,167.9347,168.0081,167.8695,167.8695,10900.0
2015-05-19 14:00:00,205.9,205.96,205.84,205.94,10500.0,167.8695,167.9184,167.8205,167.9021,10500.0
2015-05-19 14:05:00,205.96,205.96,205.84,205.86,11400.0,167.9184,167.9184,167.8205,167.8368,11400.0
2015-05-19 14:10:00,205.85,205.92,205.84,205.89,8900.0,167.8287,167.8858,167.8205,167.8613,8900.0
2015-05-19 14:15:00,205.87,206.0,205.87,205.99,13600.0,167.845,167.951,167.845,167.9428,13600.0
2015-05-19 14:20:00,205.97,205.99,205.89,205.95,10300.0,167.9265,167.9428,167.8613,167.9102,10300.0
2015-05-19 14:25:00,205.94,205.98,205.88,205.91,10400.0,167.9021,167.9347,167.8532,167.8776,10400.0
2015-05-19 14:30:00,205.9,205.94,205.83,205.85,10300.0,167.8695,167.9021,167.8124,167.8287,10300.0
2015-05-19 14:35:00,205.85,205.88,205.47,205.63,32100.0,167.8287,167.8532,167.5189,167.6493,32100.0
2015-05-19 14:40:00,205.6,205.76,205.6,205.72,8100.0,167.6249,167.7553,167.6249,167.7227,8100.0
2015-05-19 14:45:00,205.72,205.72,205.56,205.66,7800.0,167.7227,167.7227,167.5923,167.6738,7800.0
2015-05-19 14:50:00,205.62,205.64,205.5,205.56,14900.0,167.6412,167.6575,167.5433,167.5923,14900.0
2015-05-19 14:55:00,205.56,205.75,205.55,205.66,12700.0,167.5923,167.7472,167.5841,167.6738,12700.0
2015-05-19 15:00:00,205.69,205.81,205.67,205.79,10700.0,167.6982,167.7961,167.6819,167.7798,10700.0
2015-05-19 15:05:00,205.79,205.8,205.58,205.58,27600.0,167.7798,167.7879,167.6086,167.6086,27600.0
2015-05-19 15:10:00,205.56,205.61,205.25,205.27,29600.0,167.5923,167.633,167.3395,167.3558,29600.0
2015-05-19 15:15:00,205.27,205.47,205.25,205.35,25300.0,167.3558,167.5189,167.3395,167.421,25300.0
2015-05-19 15:20:00,205.35,205.38,205.28,205.33,18000.0,167.421,167.4455,167.364,167.4047,18000.0
2015-05-19 15:25:00,205.35,205.35,205.22,205.27,24800.0,167.421,167.421,167.3151,167.3558,24800.0
2015-05-19 15:30:00,205.26,205.38,205.21,205.33,14900.0,167.3477,167.4455,167.3069,167.4047,14900.0
2015-05-19 15:35:00,205.32,205.42,205.28,205.34,16800.0,167.3966,167.4781,167.364,167.4129,16800.0
2015-05-19 15:40:00,205.33,205.37,205.29,205.31,14100.0,167.4047,167.4374,167.3721,167.3884,14100.0
2015-05-19 15:45:00,205.3,205.47,205.29,205.42,35500.0,167.3803,167.5189,167.3721,167.4781,35500.0
2015-05-19 15:50:00,205.4,205.47,205.29,205.37,60700.0,167.4618,167.5189,167.3721,167.4374,60700.0
2015-05-19 15:55:00,205.4,205.49,205.29,205.38,120500.0,167.4618,167.5352,167.3721,167.4455,120500.0
2015-05-20 09:30:00,205.17,205.35,204.66,204.75,93500.0,167.2743,167.421,166.8585,166.9319,93500.0
2015-05-20 09:35:00,204.73,205.0,204.37,204.46,24900.0,166.9156,167.1357,166.6221,166.6954,24900.0
2015-05-20 09:40:00,204.41,204.54,204.15,204.5,59200.0,166.6547,166.7607,166.4427,166.728,59200.0
2015-05-20 09:45:00,204.48,204.48,204.18,204.36,51600.0,166.7117,166.7117,166.4672,166.6139,51600.0
2015-05-20 09:50:00,204.33,204.56,204.32,204.49,24200.0,166.5894,166.777,166.5813,166.7199,24200.0
2015-05-20 09:55:00,204.56,204.57,204.39,204.51,21100.0,166.777,166.7851,166.6384,166.7362,21100.0
2015-05-20 10:00:00,204.54,204.92,204.48,204.9,23700.0,166.7607,167.0705,166.7117,167.0542,23700.0
2015-05-20 10:05:00,204.91,205.1,204.86,205.04,42700.0,167.0623,167.2172,167.0216,167.1683,42700.0
2015-05-20 10:10:00,205.02,205.3,204.99,205.19,24200.0,167.152,167.3803,167.1275,167.2906,24200.0
2015-05-20 10:15:00,205.21,205.47,205.2,205.41,20100.0,167.3069,167.5189,167.2988,167.47,20100.0
2015-05-20 10:20:00,205.43,205.57,205.34,205.56,21600.0,167.4863,167.6004,167.4129,167.5923,21600.0
2015-05-20 10:25:00,205.55,205.58,205.39,205.46,7800.0,167.5841,167.6086,167.4537,167.5107,7800.0
2015-05-20 10:30:00,205.47,205.8,205.45,205.68,15100.0,167.5189,167.7879,167.5026,167.6901,15100.0
2015-05-20 10:35:00,205.69,205.94,205.64,205.94,13500.0,167.6982,167.9021,167.6575,167.9021,13500.0
2015-05-20 10:40:00,205.89,205.96,205.77,205.86,11800.0,167.8613,167.9184,167.7635,167.8368,11800.0
2015-05-20 10:45:00,205.83,205.83,205.56,205.56,16400.0,167.8124,167.8124,167.5923,167.5923,16400.0
2015-05-20 10:50:00,205.61,205.67,205.43,205.46,22300.0,167.633,167.6819,167.4863,167.5107,22300.0
2015-05-20 10:55:00,205.49,205.7,205.48,205.5,20100.0,167.5352,167.7064,167.527,167.5433,20100.0
2015-05-20 11:00:00,205.5,205.71,205.49,205.51,10800.0,167.5433,167.7146,167.5352,167.5515,10800.0
2015-05-20 11:05:00,205.51,205.59,205.28,205.49,13500.0,167.5515,167.6167,167.364,167.5352,13500.0
2015-05-20 11:10:00,205.47,205.58,205.43,205.44,11000.0,167.5189,167.6086,167.4863,167.4944,11000.0
2015-05-20 11:15:00,205.43,205.46,205.23,205.35,11800.0,167.4863,167.5107,167.3232,167.421,11800.0
2015-05-20 11:20:00,205.34,205.44,205.27,205.27,17900.0,167.4129,167.4944,167.3558,167.3558,17900.0
2015-05-20 11:25:00,205.25,205.26,204.7,204.72,46700.0,167.3395,167.3477,166.8911,166.9074,46700.0
2015-05-20 11:30:00,204.78,204.87,204.72,204.78,15800.0,166.9563,167.0297,166.9074,166.9563,15800.0
2015-05-20 11:35:00,204.78,204.86,204.75,204.8,14300.0,166.9563,167.0216,166.9319,166.9726,14300.0
2015-05-20 11:40:00,204.79,204.85,204.7,204.7,15600.0,166.9645,167.0134,166.8911,166.8911,15600.0
2015-05-20 11:45:00,204.68,204.89,204.57,204.72,19000.0,166.8748,167.046,166.7851,166.9074,19000.0
2015-05-20 11:50:00,204.72,204.87,204.62,204.81,14100.0,166.9074,167.0297,166.8259,166.9808,14100.0
2015-05-20 11:55:00,204.81,204.99,204.79,204.9,10800.0,166.9808,167.1275,166.9645,167.0542,10800.0
2015-05-20 12:00:00,204.9,204.94,204.84,204.93,6900.0,167.0542,167.0868,167.0052,167.0786,6900.0
2015-05-20 12:05:00,204.94,204.97,204.89,204.89,8800.0,167.0868,167.1112,167.046,167.046,8800.0
2015-05-20 12:10:00,204.86,204.9,204.85,204.85,4300.0,167.0216,167.0542,167.0134,167.0134,4300.0
2015-05-20 12:15:00,204.87,204.94,204.86,204.94,14000.0,167.0297,167.0868,167.0216,167.0868,14000.0
2015-05-20 12:20:00,204.92,205.0,204.9,204.93,11200.0,167.0705,167.1357,167.0542,167.0786,11200.0
2015-05-20 12:25:00,204.95,205.06,204.93,205.01,16800.0,167.0949,167.1846,167.0786,167.1438,16800.0
2015-05-20 12:30:00,205.01,205.04,204.87,204.87,4800.0,167.1438,167.1683,167.0297,167.0297,4800.0
2015-05-20 12:35:00,204.88,204.97,204.87,204.97,8000.0,167.0379,167.1112,167.0297,167.1112,8000.0
2015-05-20 12:40:00,204.96,204.96,204.85,204.88,6000.0,167.1031,167.1031,167.0134,167.0379,6000.0
2015-05-20 12:45:00,204.89,204.92,204.78,204.85,10500.0,167.046,167.0705,166.9563,167.0134,10500.0
2015-05-20 12:50:00,204.86,204.91,204.86,204.89,5000.0,167.0216,167.0623,167.0216,167.046,5000.0
2015-05-20 12:55:00,204.89,204.91,204.79,204.84,9900.0,167.046,167.0623,166.9645,167.0052,9900.0
2015-05-20 13:00:00,204.82,204.88,204.75,204.88,16600.0,166.9889,167.0379,166.9319,167.0379,16600.0
2015-05-20 13:05:00,204.85,204.88,204.69,204.69,8100.0,167.0134,167.0379,166.883,166.883,8100.0
2015-05-20 13:10:00,204.7,204.77,204.68,204.76,9700.0,166.8911,166.9482,166.8748,166.94,9700.0
2015-05-20 13:15:00,204.75,204.8,204.7,204.72,9000.0,166.9319,166.9726,166.8911,166.9074,9000.0
2015-05-20 13:20:00,204.71,204.79,204.7,204.78,11700.0,166.8993,166.9645,166.8911,166.9563,11700.0
2015-05-20 13:25:00,204.8,204.84,204.76,204.77,4000.0,166.9726,167.0052,166.94,166.9482,4000.0
2015-05-20 13:30:00,204.76,204.83,204.74,204.76,2900.0,166.94,166.9971,166.9237,166.94,2900.0
2015-05-20 13:35:00,204.8,204.8,204.65,204.69,7400.0,166.9726,166.9726,166.8503,166.883,7400.0
2015-05-20 13:40:00,204.7,204.73,204.61,204.64,6500.0,166.8911,166.9156,166.8177,166.8422,6500.0
2015-05-20 13:45:00,204.61,204.69,204.58,204.67,4100.0,166.8177,166.883,166.7933,166.8666,4100.0
2015-05-20 13:50:00,204.69,204.69,204.59,204.61,7300.0,166.883,166.883,166.8014,166.8177,7300.0
2015-05-20 13:55:00,204.59,204.69,204.51,204.69,6100.0,166.8014,166.883,166.7362,166.883,6100.0
2015-05-20 14:00:00,204.68,205.13,204.59,204.78,33400.0,166.8748,167.2417,166.8014,166.9563,33400.0
2015-05-20 14:05:00,204.78,205.15,204.78,204.93,8000.0,166.9563,167.258,166.9563,167.0786,8000.0
2015-05-20 14:10:00,205.0,205.09,204.93,205.04,10400.0,167.1357,167.2091,167.0786,167.1683,10400.0
2015-05-20 14:15:00,205.07,205.31,205.05,205.25,27200.0,167.1928,167.3884,167.1765,167.3395,27200.0
2015-05-20 14:20:00,205.27,205.34,205.16,205.18,14500.0,167.3558,167.4129,167.2661,167.2824,14500.0
2015-05-20 14:25:00,205.17,205.59,205.17,205.5,38600.0,167.2743,167.6167,167.2743,167.5433,38600.0
2015-05-20 14:30:00,205.5,205.57,205.24,205.31,26600.0,167.5433,167.6004,167.3314,167.3884,26600.0
2015-05-20 14:35:00,205.33,205.55,205.33,205.45,9700.0,167.4047,167.5841,167.4047,167.5026,9700.0
2015-05-20 14:40:00,205.44,205.53,205.35,205.49,10600.0,167.4944,167.5678,167.421,167.5352,10600.0
2015-05-20 14:45:00,205.54,205.66,205.4,205.46,14200.0,167.576,167.6738,167.4618,167.5107,14200.0
2015-05-20 14:50:00,205.4,205.56,205.36,205.48,24800.0,167.4618,167.5923,167.4292,167.527,24800.0
2015-05-20 14:55:00,205.51,205.55,205.38,205.41,23000.0,167.5515,167.5841,167.4455,167.47,23000.0
2015-05-20 15:00:00,205.4,205.42,205.2,205.33,17300.0,167.4618,167.4781,167.2988,167.4047,17300.0
2015-05-20 15:05:00,205.3,205.46,205.3,205.39,12900.0,167.3803,167.5107,167.3803,167.4537,12900.0
2015-05-20 15:10:00,205.33,205.38,205.08,205.09,18200.0,167.4047,167.4455,167.2009,167.2091,18200.0
2015-05-20 15:15:00,205.13,205.13,204.72,204.77,25300.0,167.2417,167.2417,166.9074,166.9482,25300.0
2015-05-20 15:20:00,204.77,204.99,204.55,204.93,26500.0,166.9482,167.1275,166.7688,167.0786,26500.0
2015-05-20 15:25:00,204.92,205.02,204.92,204.98,10200.0,167.0705,167.152,167.0705,167.1194,10200.0
2015-05-20 15:30:00,204.97,204.99,204.79,204.97,18500.0,167.1112,167.1275,166.9645,167.1112,18500.0
2015-05-20 15:35:00,204.94,204.97,204.78,204.81,15600.0,167.0868,167.1112,166.9563,166.9808,15600.0
2015-05-20 15:40:00,204.83,204.99,204.81,204.89,15400.0,166.9971,167.1275,166.9808,167.046,15400.0
2015-05-20 15:45:00,204.93,205.27,204.92,205.21,26600.0,167.0786,167.3558,167.0705,167.3069,26600.0
2015-05-20 15:50:00,205.19,205.2,205.0,205.1,24100.0,167.2906,167.2988,167.1357,167.2172,24100.0
2015-05-20 15:55:00,205.1,205.17,204.98,205.01,60900.0,167.2172,167.2743,167.1194,167.1438,60900.0
2015-05-21 09:30:00,204.6,205.0,204.17,204.88,69800.0,166.8096,167.1357,166.459,167.0379,69800.0
2015-05-21 09:35:00,204.88,205.0,204.44,204.82,42800.0,167.0379,167.1357,166.6791,166.9889,42800.0
2015-05-21 09:40:00,204.85,204.95,204.68,204.71,10800.0,167.0134,167.0949,166.8748,166.8993,10800.0
2015-05-21 09:45:00,204.72,204.75,204.45,204.51,13500.0,166.9074,166.9319,166.6873,166.7362,13500.0
2015-05-21 09:50:00,204.48,204.49,204.36,204.43,14800.0,166.7117,166.7199,166.6139,166.671,14800.0
2015-05-21 09:55:00,204.45,204.52,204.28,204.32,39400.0,166.6873,166.7444,166.5487,166.5813,39400.0
2015-05-21 10:00:00,204.33,204.45,204.25,204.35,42700.0,166.5894,166.6873,166.5242,166.6058,42700.0
2015-05-21 10:05:00,204.35,204.7,204.35,204.52,24400.0,166.6058,166.8911,166.6058,166.7444,24400.0
2015-05-21 10:10:00,204.52,204.56,204.34,204.44,28800.0,166.7444,166.777,166.5976,166.6791,28800.0
2015-05-21 10:15:00,204.44,204.49,204.3,204.38,10600.0,166.6791,166.7199,166.565,166.6302,10600.0
2015-05-21 10:20:00,204.38,204.45,204.22,204.34,17300.0,166.6302,166.6873,166.4998,166.5976,17300.0
2015-05-21 10:25:00,204.33,204.54,204.33,204.51,8000.0,166.5894,166.7607,166.5894,166.7362,8000.0
2015-05-21 10:30:00,204.56,204.8,204.56,204.75,22500.0,166.777,166.9726,166.777,166.9319,22500.0
2015-05-21 10:35:00,204.74,204.82,204.7,204.79,13800.0,166.9237,166.9889,166.8911,166.9645,13800.0
2015-05-21 10:40:00,204.78,204.8,204.61,204.67,10500.0,166.9563,166.9726,166.8177,166.8666,10500.0
2015-05-21 10:45:00,204.67,204.78,204.66,204.78,5200.0,166.8666,166.9563,166.8585,166.9563,5200.0
2015-05-21 10:50:00,204.79,204.92,204.79,204.88,13200.0,166.9645,167.0705,166.9645,167.0379,13200.0
2015-05-21 10:55:00,204.91,204.93,204.6,204.66,5900.0,167.0623,167.0786,166.8096,166.8585,5900.0
2015-05-21 11:00:00,204.66,204.79,204.61,204.61,14900.0,166.8585,166.9645,166.8177,166.8177,14900.0
2015-05-21 11:05:00,204.66,204.72,204.57,204.57,11000.0,166.8585,166.9074,166.7851,166.7851,11000.0
2015-05-21 11:10:00,204.58,204.72,204.57,204.62,7700.0,166.7933,166.9074,166.7851,166.8259,7700.0
2015-05-21 11:15:00,204.65,204.74,204.5,204.58,7500.0,166.8503,166.9237,166.728,166.7933,7500.0
2015-05-21 11:20:00,204.58,204.85,204.47,204.79,16500.0,166.7933,167.0134,166.7036,166.9645,16500.0
2015-05-21 11:25:00,204.81,204.92,204.76,204.86,13100.0,166.9808,167.0705,166.94,167.0216,13100.0
2015-05-21 11:30:00,204.85,204.97,204.68,204.68,9600.0,167.0134,167.1112,166.8748,166.8748,9600.0
2015-05-21 11:35:00,204.67,204.73,204.54,204.63,12000.0,166.8666,166.9156,166.7607,166.834,12000.0
2015-05-21 11:40:00,204.66,204.72,204.56,204.63,4500.0,166.8585,166.9074,166.777,166.834,4500.0
2015-05-21 11:45:00,204.65,204.69,204.51,204.59,6300.0,166.8503,166.883,166.7362,166.8014,6300.0
2015-05-21 11:50:00,204.59,204.67,204.56,204.65,7300.0,166.8014,166.8666,166.777,166.8503,7300.0
2015-05-21 11:55:00,204.67,204.77,204.64,204.71,5900.0,166.8666,166.9482,166.8422,166.8993,5900.0
2015-05-21 12:00:00,204.72,204.73,204.56,204.69,9900.0,166.9074,166.9156,166.777,166.883,9900.0
2015-05-21 12:05:00,204.69,204.76,204.65,204.69,13300.0,166.883,166.94,166.8503,166.883,13300.0
2015-05-21 12:10:00,204.69,204.77,204.67,204.74,13600.0,166.883,166.9482,166.8666,166.9237,13600.0
2015-05-21 12:15:00,204.77,204.83,204.67,204.7,11500.0,166.9482,166.9971,166.8666,166.8911,11500.0
2015-05-21 12:20:00,204.71,204.8,204.66,204.78,8200.0,166.8993,166.9726,166.8585,166.9563,8200.0
2015-05-21 12:25:00,204.77,204.81,204.73,204.78,6900.0,166.9482,166.9808,166.9156,166.9563,6900.0
2015-05-21 12:30:00,204.79,204.83,204.73,204.75,42300.0,166.9645,166.9971,166.9156,166.9319,42300.0
2015-05-21 12:35:00,204.75,204.82,204.72,204.81,6400.0,166.9319,166.9889,166.9074,166.9808,6400.0
2015-05-21 12:40:00,204.82,204.9,204.79,204.82,15600.0,166.9889,167.0542,166.9645,166.9889,15600.0
2015-05-21 12:45:00,204.8,204.85,204.75,204.8,8600.0,166.9726,167.0134,166.9319,166.9726,8600.0
2015-05-21 12:50:00,204.8,204.8,204.72,204.74,6000.0,166.9726,166.9726,166.9074,166.9237,6000.0
2015-05-21 12:55:00,204.76,204.76,204.7,204.72,17700.0,166.94,166.94,166.8911,166.9074,17700.0
2015-05-21 13:00:00,204.74,204.8,204.72,204.78,12800.0,166.9237,166.9726,166.9074,166.9563,12800.0
2015-05-21 13:05:00,204.79,204.8,204.76,204.8,6200.0,166.9645,166.9726,166.94,166.9726,6200.0
2015-05-21 13:10:00,204.78,204.8,204.74,204.74,6800.0,166.9563,166.9726,166.9237,166.9237,6800.0
2015-05-21 13:15:00,204.76,204.79,204.71,204.78,5200.0,166.94,166.9645,166.8993,166.9563,5200.0
2015-05-21 13:20:00,204.78,204.8,204.69,204.69,9900.0,166.9563,166.9726,166.883,166.883,9900.0
2015-05-21 13:25:00,204.71,204.73,204.66,204.69,5900.0,166.8993,166.9156,166.8585,166.883,5900.0
2015-05-21 13:30:00,204.7,204.79,204.64,204.75,38000.0,166.8911,166.9645,166.8422,166.9319,38000.0
2015-05-21 13:35:00,204.76,204.76,204.68,204.7,16200.0,166.94,166.94,166.8748,166.8911,16200.0
2015-05-21 13:40:00,204.73,204.74,204.66,204.69,21500.0,166.9156,166.9237,166.8585,166.883,21500.0
2015-05-21 13:45:00,204.69,204.75,204.68,204.75,6200.0,166.883,166.9319,166.8748,166.9319,6200.0
2015-05-21 13:50:00,204.74,204.79,204.7,204.78,8900.0,166.9237,166.9645,166.8911,166.9563,8900.0
2015-05-21 13:55:00,204.79,204.79,204.68,204.7,10900.0,166.9645,166.9645,166.8748,166.8911,10900.0
2015-05-21 14:00:00,204.7,204.75,204.6,204.63,35800.0,166.8911,166.9319,166.8096,166.834,35800.0
2015-05-21 14:05:00,204.61,204.66,204.51,204.51,12500.0,166.8177,166.8585,166.7362,166.7362,12500.0
2015-05-21 14:10:00,204.55,204.62,204.53,204.58,4200.0,166.7688,166.8259,166.7525,166.7933,4200.0
2015-05-21 14:15:00,204.6,204.67,204.52,204.65,10300.0,166.8096,166.8666,166.7444,166.8503,10300.0
2015-05-21 14:20:00,204.63,204.73,204.57,204.65,16600.0,166.834,166.9156,166.7851,166.8503,16600.0
2015-05-21 14:25:00,204.68,204.74,204.63,204.7,28100.0,166.8748,166.9237,166.834,166.8911,28100.0
2015-05-21 14:30:00,204.71,204.74,204.65,204.71,24900.0,166.8993,166.9237,166.8503,166.8993,24900.0
2015-05-21 14:35:00,204.74,204.8,204.71,204.75,15700.0,166.9237,166.9726,166.8993,166.9319,15700.0
2015-05-21 14:40:00,204.74,204.78,204.7,204.77,9400.0,166.9237,166.9563,166.8911,166.9482,9400.0
2015-05-21 14:45:00,204.79,204.82,204.74,204.78,17100.0,166.9645,166.9889,166.9237,166.9563,17100.0
2015-05-21 14:50:00,204.8,204.8,204.67,204.67,12100.0,166.9726,166.9726,166.8666,166.8666,12100.0
2015-05-21 14:55:00,204.69,204.79,204.68,204.75,3500.0,166.883,166.9645,166.8748,166.9319,3500.0
2015-05-21 15:00:00,204.76,204.78,204.65,204.66,8100.0,166.94,166.9563,166.8503,166.8585,8100.0
2015-05-21 15:05:00,204.67,204.71,204.63,204.71,14100.0,166.8666,166.8993,166.834,166.8993,14100.0
2015-05-21 15:10:00,204.72,204.73,204.61,204.69,30400.0,166.9074,166.9156,166.8177,166.883,30400.0
2015-05-21 15:15:00,204.69,204.73,204.68,204.7,25400.0,166.883,166.9156,166.8748,166.8911,25400.0
2015-05-21 15:20:00,204.69,204.74,204.68,204.72,25900.0,166.883,166.9237,166.8748,166.9074,25900.0
2015-05-21 15:25:00,204.72,204.8,204.71,204.79,38400.0,166.9074,166.9726,166.8993,166.9645,38400.0
2015-05-21 15:30:00,204.79,205.04,204.78,204.96,29900.0,166.9645,167.1683,166.9563,167.1031,29900.0
2015-05-21 15:35:00,204.97,205.02,204.93,204.95,29200.0,167.1112,167.152,167.0786,167.0949,29200.0
2015-05-21 15:40:00,204.97,205.1,204.94,205.08,82500.0,167.1112,167.2172,167.0868,167.2009,82500.0
2015-05-21 15:45:00,205.07,205.21,205.02,205.16,69300.0,167.1928,167.3069,167.152,167.2661,69300.0
2015-05-21 15:50:00,205.17,205.18,205.02,205.13,68300.0,167.2743,167.2824,167.152,167.2417,68300.0
2015-05-21 15:55:00,205.12,205.16,204.97,205.06,176100.0,167.2335,167.2661,167.1112,167.1846,176100.0
2015-05-22 09:30:00,204.66,205.49,204.63,205.12,52100.0,166.8585,167.5352,166.834,167.2335,52100.0
2015-05-22 09:35:00,205.19,205.88,205.16,205.72,35000.0,167.2906,167.8532,167.2661,167.7227,35000.0
2015-05-22 09:40:00,205.76,205.92,205.61,205.74,35200.0,167.7553,167.8858,167.633,167.739,35200.0
2015-05-22 09:45:00,205.73,205.9,205.7,205.86,16000.0,167.7309,167.8695,167.7064,167.8368,16000.0
2015-05-22 09:50:00,205.85,205.93,205.75,205.83,22700.0,167.8287,167.8939,167.7472,167.8124,22700.0
2015-05-22 09:55:00,205.8,205.85,205.75,205.77,17700.0,167.7879,167.8287,167.7472,167.7635,17700.0
2015-05-22 10:00:00,205.78,205.93,205.72,205.75,25100.0,167.7716,167.8939,167.7227,167.7472,25100.0
2015-05-22 10:05:00,205.79,205.84,205.75,205.82,14200.0,167.7798,167.8205,167.7472,167.8042,14200.0
2015-05-22 10:10:00,205.81,205.9,205.81,205.9,9700.0,167.7961,167.8695,167.7961,167.8695,9700.0
2015-05-22 10:15:00,205.92,206.28,205.9,206.18,37200.0,167.8858,168.1793,167.8695,168.0977,37200.0
2015-05-22 10:20:00,206.25,206.31,206.14,206.17,18200.0,168.1548,168.2037,168.0651,168.0896,18200.0
2015-05-22 10:25:00,206.18,206.31,206.18,206.28,16400.0,168.0977,168.2037,168.0977,168.1793,16400.0
2015-05-22 10:30:00,206.27,206.29,206.08,206.16,7000.0,168.1711,168.1874,168.0162,168.0814,7000.0
2015-05-22 10:35:00,206.19,206.28,206.19,206.23,7900.0,168.1059,168.1793,168.1059,168.1385,7900.0
2015-05-22 10:40:00,206.21,206.32,206.19,206.27,14500.0,168.1222,168.2119,168.1059,168.1711,14500.0
2015-05-22 10:45:00,206.28,206.3,206.14,206.16,13100.0,168.1793,168.1956,168.0651,168.0814,13100.0
2015-05-22 10:50:00,206.12,206.12,205.93,205.95,23500.0,168.0488,168.0488,167.8939,167.9102,23500.0
2015-05-22 10:55:00,205.94,206.05,205.92,206.03,20300.0,167.9021,167.9918,167.8858,167.9754,20300.0
2015-05-22 11:00:00,206.02,206.04,205.88,205.93,16900.0,167.9673,167.9836,167.8532,167.8939,16900.0
2015-05-22 11:05:00,205.93,205.96,205.69,205.71,19600.0,167.8939,167.9184,167.6982,167.7146,19600.0
2015-05-22 11:10:00,205.71,205.76,205.53,205.65,49000.0,167.7146,167.7553,167.5678,167.6656,49000.0
2015-05-22 11:15:00,205.67,205.79,205.63,205.79,15400.0,167.6819,167.7798,167.6493,167.7798,15400.0
2015-05-22 11:20:00,205.78,205.8,205.73,205.75,20300.0,167.7716,167.7879,167.7309,167.7472,20300.0
2015-05-22 11:25:00,205.71,206.04,205.7,206.04,37900.0,167.7146,167.9836,167.7064,167.9836,37900.0
2015-05-22 11:30:00,206.01,206.01,205.83,205.89,14900.0,167.9591,167.9591,167.8124,167.8613,14900.0
2015-05-22 11:35:00,205.91,206.0,205.91,206.0,13100.0,167.8776,167.951,167.8776,167.951,13100.0
2015-05-22 11:40:00,205.99,206.07,205.91,205.97,30200.0,167.9428,168.0081,167.8776,167.9265,30200.0
2015-05-22 11:45:00,205.99,206.05,205.88,205.93,23000.0,167.9428,167.9918,167.8532,167.8939,23000.0
2015-05-22 11:50:00,205.94,206.12,205.94,206.09,11700.0,167.9021,168.0488,167.9021,168.0244,11700.0
2015-05-22 11:55:00,206.08,206.23,206.06,206.23,31700.0,168.0162,168.1385,167.9999,168.1385,31700.0
2015-05-22 12:00:00,206.21,206.27,206.11,206.13,34800.0,168.1222,168.1711,168.0407,168.057,34800.0
2015-05-22 12:05:00,206.1,206.36,206.07,206.34,21500.0,168.0325,168.2445,168.0081,168.2282,21500.0
2015-05-22 12:10:00,206.34,206.52,206.34,206.46,34300.0,168.2282,168.3749,168.2282,168.326,34300.0
2015-05-22 12:15:00,206.47,206.6,206.39,206.6,21700.0,168.3342,168.4402,168.269,168.4402,21700.0
2015-05-22 12:20:00,206.62,206.71,206.59,206.67,16700.0,168.4565,168.5299,168.432,168.4972,16700.0
2015-05-22 12:25:00,206.66,206.82,206.66,206.82,18300.0,168.4891,168.6195,168.4891,168.6195,18300.0
2015-05-22 12:30:00,206.82,206.87,206.7,206.84,20200.0,168.6195,168.6603,168.5217,168.6358,20200.0
2015-05-22 12:35:00,206.84,206.96,206.84,206.9,13100.0,168.6358,168.7337,168.6358,168.6848,13100.0
2015-05-22 12:40:00,206.91,206.93,206.78,206.84,13300.0,168.6929,168.7092,168.5869,168.6358,13300.0
2015-05-22 12:45:00,206.84,206.85,206.72,206.75,13200.0,168.6358,168.644,168.538,168.5625,13200.0
2015-05-22 12:50:00,206.77,206.83,206.66,206.7,22700.0,168.5788,168.6277,168.4891,168.5217,22700.0
2015-05-22 12:55:00,206.68,206.79,206.68,206.77,21400.0,168.5054,168.5951,168.5054,168.5788,21400.0
2015-05-22 13:00:00,206.76,207.21,206.6,207.09,49200.0,168.5706,168.9375,168.4402,168.8397,49200.0
2015-05-22 13:05:00,207.09,207.43,207.0,207.35,50200.0,168.8397,169.1169,168.7663,169.0516,50200.0
2015-05-22 13:10:00,207.38,207.38,207.15,207.21,12500.0,169.0761,169.0761,168.8886,168.9375,12500.0
2015-05-22 13:15:00,207.25,207.42,207.2,207.37,20300.0,168.9701,169.1087,168.9293,169.0679,20300.0
2015-05-22 13:20:00,207.36,207.49,207.34,207.36,23200.0,169.0598,169.1658,169.0435,169.0598,23200.0
2015-05-22 13:25:00,207.35,207.45,207.3,207.45,22600.0,169.0516,169.1332,169.0109,169.1332,22600.0
2015-05-22 13:30:00,207.46,207.63,207.45,207.57,37600.0,169.1413,169.2799,169.1332,169.231,37600.0
2015-05-22 13:35:00,207.57,207.6,207.43,207.54,20400.0,169.231,169.2555,169.1169,169.2065,20400.0
2015-05-22 13:40:00,207.55,207.67,207.54,207.61,28800.0,169.2147,169.3125,169.2065,169.2636,28800.0
2015-05-22 13:45:00,207.63,207.63,207.49,207.51,21200.0,169.2799,169.2799,169.1658,169.1821,21200.0
2015-05-22 13:50:00,207.5,207.67,207.5,207.66,20900.0,169.1739,169.3125,169.1739,169.3044,20900.0
2015-05-22 13:55:00,207.66,207.66,207.57,207.66,24900.0,169.3044,169.3044,169.231,169.3044,24900.0
2015-05-22 14:00:00,207.63,207.66,207.4,207.48,44900.0,169.2799,169.3044,169.0924,169.1576,44900.0
2015-05-22 14:05:00,207.45,207.6,207.4,207.6,26500.0,169.1332,169.2555,169.0924,169.2555,26500.0
2015-05-22 14:10:00,207.6,207.63,207.58,207.63,13200.0,169.2555,169.2799,169.2392,169.2799,13200.0
2015-05-22 14:15:00,207.63,207.65,207.52,207.53,16200.0,169.2799,169.2962,169.1902,169.1984,16200.0
2015-05-22 14:20:00,207.53,207.7,207.48,207.69,21900.0,169.1984,169.337,169.1576,169.3288,21900.0
2015-05-22 14:25:00,207.68,207.77,207.67,207.7,17000.0,169.3207,169.3941,169.3125,169.337,17000.0
2015-05-22 14:30:00,207.7,207.76,207.67,207.75,18500.0,169.337,169.3859,169.3125,169.3778,18500.0
2015-05-22 14:35:00,207.74,207.76,207.69,207.7,14500.0,169.3696,169.3859,169.3288,169.337,14500.0
2015-05-22 14:40:00,207.69,207.89,207.58,207.83,26200.0,169.3288,169.4919,169.2392,169.443,26200.0
2015-05-22 14:45:00,207.82,207.97,207.79,207.94,19600.0,169.4348,169.5571,169.4104,169.5327,19600.0
2015-05-22 14:50:00,207.94,207.97,207.84,207.89,16200.0,169.5327,169.5571,169.4511,169.4919,16200.0
2015-05-22 14:55:00,207.88,207.99,207.87,207.96,16400.0,169.4837,169.5734,169.4756,169.549,16400.0
2015-05-22 15:00:00,207.97,208.0,207.9,207.96,37200.0,169.5571,169.5816,169.5001,169.549,37200.0
2015-05-22 15:05:00,207.97,208.0,207.95,207.97,19200.0,169.5571,169.5816,169.5408,169.5571,19200.0
2015-05-22 15:10:00,207.98,208.0,207.97,207.99,17700.0,169.5653,169.5816,169.5571,169.5734,17700.0
2015-05-22 15:15:00,207.99,208.0,207.95,207.99,10900.0,169.5734,169.5816,169.5408,169.5734,10900.0
2015-05-22 15:20:00,207.99,208.0,207.88,207.9,21300.0,169.5734,169.5816,169.4837,169.5001,21300.0
2015-05-22 15:25:00,207.9,207.98,207.9,207.97,17800.0,169.5001,169.5653,169.5001,169.5571,17800.0
2015-05-22 15:30:00,207.97,207.97,207.85,207.85,21600.0,169.5571,169.5571,169.4593,169.4593,21600.0
2015-05-22 15:35:00,207.84,207.89,207.66,207.67,55800.0,169.4511,169.4919,169.3044,169.3125,55800.0
2015-05-22 15:40:00,207.67,208.0,207.67,207.99,53300.0,169.3125,169.5816,169.3125,169.5734,53300.0
2015-05-22 15:45:00,207.96,208.01,207.88,207.99,115400.0,169.549,169.5897,169.4837,169.5734,115400.0
2015-05-22 15:50:00,207.98,208.07,207.95,208.01,95500.0,169.5653,169.6387,169.5408,169.5897,95500.0
2015-05-22 15:55:00,208.02,208.26,207.77,207.8,272600.0,169.5979,169.7936,169.3941,169.4185,272600.0
2015-05-26 09:30:00,207.42,207.52,206.7,206.88,125800.0,169.1087,169.1902,168.5217,168.6685,125800.0
2015-05-26 09:35:00,206.85,206.96,206.04,206.31,110100.0,168.644,168.7337,167.9836,168.2037,110100.0
2015-05-26 09:40:00,206.31,206.31,205.59,205.75,119400.0,168.2037,168.2037,167.6167,167.7472,119400.0
2015-05-26 09:45:00,205.7,205.75,205.25,205.66,64200.0,167.7064,167.7472,167.3395,167.6738,64200.0
2015-05-26 09:50:00,205.63,206.17,205.52,206.17,61700.0,167.6493,168.0896,167.5596,168.0896,61700.0
2015-05-26 09:55:00,206.17,206.38,206.1,206.29,40600.0,168.0896,168.2608,168.0325,168.1874,40600.0
2015-05-26 10:00:00,206.3,206.55,206.09,206.34,47900.0,168.1956,168.3994,168.0244,168.2282,47900.0
2015-05-26 10:05:00,206.31,206.37,205.95,205.95,50400.0,168.2037,168.2526,167.9102,167.9102,50400.0
2015-05-26 10:10:00,205.96,205.96,205.45,205.68,121400.0,167.9184,167.9184,167.5026,167.6901,121400.0
2015-05-26 10:15:00,205.66,205.94,205.43,205.82,84600.0,167.6738,167.9021,167.4863,167.8042,84600.0
2015-05-26 10:20:00,205.81,205.88,205.75,205.82,40600.0,167.7961,167.8532,167.7472,167.8042,40600.0
2015-05-26 10:25:00,205.82,206.02,205.75,205.97,25200.0,167.8042,167.9673,167.7472,167.9265,25200.0
2015-05-26 10:30:00,205.96,206.01,205.85,205.94,22800.0,167.9184,167.9591,167.8287,167.9021,22800.0
2015-05-26 10:35:00,205.94,206.01,205.75,205.76,28300.0,167.9021,167.9591,167.7472,167.7553,28300.0
2015-05-26 10:40:00,205.78,205.92,205.76,205.83,32900.0,167.7716,167.8858,167.7553,167.8124,32900.0
2015-05-26 10:45:00,205.87,206.04,205.82,205.98,23800.0,167.845,167.9836,167.8042,167.9347,23800.0
2015-05-26 10:50:00,205.95,206.05,205.82,205.82,28600.0,167.9102,167.9918,167.8042,167.8042,28600.0
2015-05-26 10:55:00,205.82,205.97,205.76,205.85,33000.0,167.8042,167.9265,167.7553,167.8287,33000.0
2015-05-26 11:00:00,205.88,205.94,205.7,205.73,80000.0,167.8532,167.9021,167.7064,167.7309,80000.0
2015-05-26 11:05:00,205.71,205.92,205.67,205.89,23200.0,167.7146,167.8858,167.6819,167.8613,23200.0
2015-05-26 11:10:00,205.87,206.04,205.85,206.03,29100.0,167.845,167.9836,167.8287,167.9754,29100.0
2015-05-26 11:15:00,206.03,206.15,206.03,206.14,44300.0,167.9754,168.0733,167.9754,168.0651,44300.0
2015-05-26 11:20:00,206.13,206.43,205.98,206.35,62900.0,168.057,168.3016,167.9347,168.2363,62900.0
2015-05-26 11:25:00,206.35,206.58,206.3,206.44,33500.0,168.2363,168.4239,168.1956,168.3097,33500.0
2015-05-26 11:30:00,206.44,206.69,206.38,206.46,47000.0,168.3097,168.5135,168.2608,168.326,47000.0
2015-05-26 11:35:00,206.47,206.64,206.39,206.48,56800.0,168.3342,168.4728,168.269,168.3423,56800.0
2015-05-26 11:40:00,206.51,206.71,206.48,206.63,22600.0,168.3668,168.5299,168.3423,168.4646,22600.0
2015-05-26 11:45:00,206.62,206.68,206.57,206.61,21300.0,168.4565,168.5054,168.4157,168.4483,21300.0
2015-05-26 11:50:00,206.62,206.62,206.46,206.57,21500.0,168.4565,168.4565,168.326,168.4157,21500.0
2015-05-26 11:55:00,206.54,206.66,206.46,206.48,17700.0,168.3912,168.4891,168.326,168.3423,17700.0
2015-05-26 12:00:00,206.52,206.65,206.46,206.57,21200.0,168.3749,168.4809,168.326,168.4157,21200.0
2015-05-26 12:05:00,206.57,206.77,206.55,206.74,20400.0,168.4157,168.5788,168.3994,168.5543,20400.0
2015-05-26 12:10:00,206.73,206.82,206.66,206.81,64400.0,168.5462,168.6195,168.4891,168.6114,64400.0
2015-05-26 12:15:00,206.82,206.87,206.75,206.82,15300.0,168.6195,168.6603,168.5625,168.6195,15300.0
2015-05-26 12:20:00,206.83,207.01,206.82,207.01,19800.0,168.6277,168.7744,168.6195,168.7744,19800.0
2015-05-26 12:25:00,207.04,207.04,206.91,206.94,15400.0,168.7989,168.7989,168.6929,168.7174,15400.0
2015-05-26 12:30:00,206.94,206.98,206.33,206.45,24100.0,168.7174,168.75,168.22,168.3179,24100.0
2015-05-26 12:35:00,206.46,206.46,206.28,206.29,12700.0,168.326,168.326,168.1793,168.1874,12700.0
2015-05-26 12:40:00,206.3,206.3,206.16,206.3,13100.0,168.1956,168.1956,168.0814,168.1956,13100.0
2015-05-26 12:45:00,206.31,206.33,206.09,206.2,10900.0,168.2037,168.22,168.0244,168.114,10900.0
2015-05-26 12:50:00,206.2,206.24,205.63,205.92,26300.0,168.114,168.1467,167.6493,167.8858,26300.0
2015-05-26 12:55:00,205.91,205.91,205.59,205.73,16900.0,167.8776,167.8776,167.6167,167.7309,16900.0
2015-05-26 13:00:00,205.72,205.72,205.42,205.42,46500.0,167.7227,167.7227,167.4781,167.4781,46500.0
2015-05-26 13:05:00,205.45,205.45,205.0,205.33,27500.0,167.5026,167.5026,167.1357,167.4047,27500.0
2015-05-26 13:10:00,205.35,205.73,205.32,205.71,22400.0,167.421,167.7309,167.3966,167.7146,22400.0
2015-05-26 13:15:00,205.72,205.8,205.61,205.76,21900.0,167.7227,167.7879,167.633,167.7553,21900.0
2015-05-26 13:20:00,205.75,205.83,205.72,205.81,23700.0,167.7472,167.8124,167.7227,167.7961,23700.0
2015-05-26 13:25:00,205.83,206.01,205.83,205.84,22800.0,167.8124,167.9591,167.8124,167.8205,22800.0
2015-05-26 13:30:00,205.8,205.88,205.71,205.82,32700.0,167.7879,167.8532,167.7146,167.8042,32700.0
2015-05-26 13:35:00,205.85,205.88,205.49,205.63,25700.0,167.8287,167.8532,167.5352,167.6493,25700.0
2015-05-26 13:40:00,205.64,205.77,205.58,205.59,18900.0,167.6575,167.7635,167.6086,167.6167,18900.0
2015-05-26 13:45:00,205.58,205.75,205.58,205.68,24900.0,167.6086,167.7472,167.6086,167.6901,24900.0
2015-05-26 13:50:00,205.68,205.81,205.56,205.75,24300.0,167.6901,167.7961,167.5923,167.7472,24300.0
2015-05-26 13:55:00,205.74,205.75,205.48,205.62,18300.0,167.739,167.7472,167.527,167.6412,18300.0
2015-05-26 14:00:00,205.61,205.86,205.6,205.83,17700.0,167.633,167.8368,167.6249,167.8124,17700.0
2015-05-26 14:05:00,205.8,205.83,205.65,205.7,17800.0,167.7879,167.8124,167.6656,167.7064,17800.0
2015-05-26 14:10:00,205.72,205.97,205.65,205.88,13400.0,167.7227,167.9265,167.6656,167.8532,13400.0
2015-05-26 14:15:00,205.85,206.21,205.83,206.21,12900.0,167.8287,168.1222,167.8124,168.1222,12900.0
2015-05-26 14:20:00,206.19,206.24,206.02,206.02,16600.0,168.1059,168.1467,167.9673,167.9673,16600.0
2015-05-26 14:25:00,206.02,206.18,205.85,205.88,18600.0,167.9673,168.0977,167.8287,167.8532,18600.0
2015-05-26 14:30:00,205.93,205.97,205.79,205.83,9200.0,167.8939,167.9265,167.7798,167.8124,9200.0
2015-05-26 14:35:00,205.83,205.83,205.61,205.7,26800.0,167.8124,167.8124,167.633,167.7064,26800.0
2015-05-26 14:40:00,205.69,205.8,205.69,205.73,14900.0,167.6982,167.7879,167.6982,167.7309,14900.0
2015-05-26 14:45:00,205.73,205.86,205.7,205.75,15800.0,167.7309,167.8368,167.7064,167.7472,15800.0
2015-05-26 14:50:00,205.76,205.76,205.59,205.66,18100.0,167.7553,167.7553,167.6167,167.6738,18100.0
2015-05-26 14:55:00,205.65,205.9,205.62,205.73,20300.0,167.6656,167.8695,167.6412,167.7309,20300.0
2015-05-26 15:00:00,205.73,206.23,205.68,206.16,22600.0,167.7309,168.1385,167.6901,168.0814,22600.0
2015-05-26 15:05:00,206.16,206.25,206.08,206.2,12700.0,168.0814,168.1548,168.0162,168.114,12700.0
2015-05-26 15:10:00,206.2,206.21,206.0,206.15,18700.0,168.114,168.1222,167.951,168.0733,18700.0
2015-05-26 15:15:00,206.19,206.51,206.05,206.07,27300.0,168.1059,168.3668,167.9918,168.0081,27300.0
2015-05-26 15:20:00,206.07,206.16,205.95,206.03,23200.0,168.0081,168.0814,167.9102,167.9754,23200.0
2015-05-26 15:25:00,206.07,206.19,206.0,206.13,22900.0,168.0081,168.1059,167.951,168.057,22900.0
2015-05-26 15:30:00,206.15,206.2,205.91,206.08,27200.0,168.0733,168.114,167.8776,168.0162,27200.0
2015-05-26 15:35:00,206.07,206.17,205.99,206.11,39300.0,168.0081,168.0896,167.9428,168.0407,39300.0
2015-05-26 15:40:00,206.11,206.27,206.04,206.21,39800.0,168.0407,168.1711,167.9836,168.1222,39800.0
2015-05-26 15:45:00,206.21,206.28,206.07,206.25,43400.0,168.1222,168.1793,168.0081,168.1548,43400.0
2015-05-26 15:50:00,206.25,206.61,206.2,206.55,83900.0,168.1548,168.4483,168.114,168.3994,83900.0
2015-05-26 15:55:00,206.55,206.57,206.4,206.46,114500.0,168.3994,168.4157,168.2771,168.326,114500.0
2015-05-27 09:30:00,206.89,206.9,206.01,206.13,80400.0,168.6766,168.6848,167.9591,168.057,80400.0
2015-05-27 09:35:00,206.2,206.53,206.01,206.21,54600.0,168.114,168.3831,167.9591,168.1222,54600.0
2015-05-27 09:40:00,206.24,206.5,205.87,206.31,35200.0,168.1467,168.3586,167.845,168.2037,35200.0
2015-05-27 09:45:00,206.35,206.58,206.18,206.51,30100.0,168.2363,168.4239,168.0977,168.3668,30100.0
2015-05-27 09:50:00,206.54,207.57,206.53,207.42,52100.0,168.3912,169.231,168.3831,169.1087,52100.0
2015-05-27 09:55:00,207.34,207.59,207.27,207.48,33900.0,169.0435,169.2473,168.9864,169.1576,33900.0
2015-05-27 10:00:00,207.48,207.92,207.48,207.66,62800.0,169.1576,169.5164,169.1576,169.3044,62800.0
2015-05-27 10:05:00,207.67,207.86,207.65,207.78,23100.0,169.3125,169.4674,169.2962,169.4022,23100.0
2015-05-27 10:10:00,207.8,207.83,207.45,207.64,19500.0,169.4185,169.443,169.1332,169.2881,19500.0
2015-05-27 10:15:00,207.62,207.74,207.56,207.64,15400.0,169.2718,169.3696,169.2229,169.2881,15400.0
2015-05-27 10:20:00,207.62,207.8,207.59,207.75,30800.0,169.2718,169.4185,169.2473,169.3778,30800.0
2015-05-27 10:25:00,207.78,207.88,207.62,207.8,26100.0,169.4022,169.4837,169.2718,169.4185,26100.0
2015-05-27 10:30:00,207.78,207.93,207.68,207.88,23100.0,169.4022,169.5245,169.3207,169.4837,23100.0
2015-05-27 10:35:00,207.86,208.0,207.78,207.9,11000.0,169.4674,169.5816,169.4022,169.5001,11000.0
2015-05-27 10:40:00,207.95,208.14,207.95,208.07,33900.0,169.5408,169.6957,169.5408,169.6387,33900.0
2015-05-27 10:45:00,208.09,208.13,207.97,208.05,17600.0,169.655,169.6876,169.5571,169.6223,17600.0
2015-05-27 10:50:00,208.05,208.22,208.03,208.22,20300.0,169.6223,169.7609,169.606,169.7609,20300.0
2015-05-27 10:55:00,208.25,208.44,208.24,208.38,39400.0,169.7854,169.9403,169.7773,169.8914,39400.0
2015-05-27 11:00:00,208.4,208.51,208.37,208.44,28900.0,169.9077,169.9974,169.8832,169.9403,28900.0
2015-05-27 11:05:00,208.45,208.56,208.29,208.31,26600.0,169.9485,170.0381,169.818,169.8343,26600.0
2015-05-27 11:10:00,208.28,208.34,208.15,208.31,10500.0,169.8099,169.8588,169.7039,169.8343,10500.0
2015-05-27 11:15:00,208.32,208.34,207.89,208.05,24300.0,169.8425,169.8588,169.4919,169.6223,24300.0
2015-05-27 11:20:00,207.99,208.1,207.84,208.1,11500.0,169.5734,169.6631,169.4511,169.6631,11500.0
2015-05-27 11:25:00,208.1,208.19,207.99,208.18,13700.0,169.6631,169.7365,169.5734,169.7283,13700.0
2015-05-27 11:30:00,208.16,208.23,208.06,208.07,25800.0,169.712,169.7691,169.6305,169.6387,25800.0
2015-05-27 11:35:00,208.08,208.14,208.0,208.12,11000.0,169.6468,169.6957,169.5816,169.6794,11000.0
2015-05-27 11:40:00,208.12,208.36,208.12,208.32,14500.0,169.6794,169.8751,169.6794,169.8425,14500.0
2015-05-27 11:45:00,208.33,208.45,208.0,208.43,37300.0,169.8506,169.9485,169.5816,169.9322,37300.0
2015-05-27 11:50:00,208.44,208.58,208.44,208.51,7800.0,169.9403,170.0545,169.9403,169.9974,7800.0
2015-05-27 11:55:00,208.52,208.61,208.45,208.52,13100.0,170.0055,170.0789,169.9485,170.0055,13100.0
2015-05-27 12:00:00,208.5,208.54,208.44,208.5,8900.0,169.9892,170.0218,169.9403,169.9892,8900.0
2015-05-27 12:05:00,208.51,208.62,208.49,208.54,12400.0,169.9974,170.0871,169.9811,170.0218,12400.0
2015-05-27 12:10:00,208.52,208.59,208.41,208.52,18100.0,170.0055,170.0626,169.9159,170.0055,18100.0
2015-05-27 12:15:00,208.52,208.64,208.49,208.59,16000.0,170.0055,170.1034,169.9811,170.0626,16000.0
2015-05-27 12:20:00,208.59,208.6,208.45,208.5,13100.0,170.0626,170.0708,169.9485,169.9892,13100.0
2015-05-27 12:25:00,208.51,208.76,208.51,208.71,23600.0,169.9974,170.2012,169.9974,170.1604,23600.0
2015-05-27 12:30:00,208.69,208.71,208.58,208.6,11600.0,170.1441,170.1604,170.0545,170.0708,11600.0
2015-05-27 12:35:00,208.59,208.67,208.46,208.66,27900.0,170.0626,170.1278,169.9566,170.1197,27900.0
2015-05-27 12:40:00,208.66,208.67,208.52,208.55,21000.0,170.1197,170.1278,170.0055,170.03,21000.0
2015-05-27 12:45:00,208.55,208.63,208.36,208.56,25700.0,170.03,170.0952,169.8751,170.0381,25700.0
2015-05-27 12:50:00,208.54,208.61,208.44,208.52,38700.0,170.0218,170.0789,169.9403,170.0055,38700.0
2015-05-27 12:55:00,208.51,208.61,208.48,208.58,41500.0,169.9974,170.0789,169.9729,170.0545,41500.0
2015-05-27 13:00:00,208.57,208.62,208.5,208.61,21200.0,170.0463,170.0871,169.9892,170.0789,21200.0
2015-05-27 13:05:00,208.62,208.97,208.6,208.86,70000.0,170.0871,170.3724,170.0708,170.2827,70000.0
2015-05-27 13:10:00,208.86,209.09,208.56,208.59,53500.0,170.2827,170.4703,170.0381,170.0626,53500.0
2015-05-27 13:15:00,208.62,208.79,208.61,208.75,5100.0,170.0871,170.2257,170.0789,170.1931,5100.0
2015-05-27 13:20:00,208.71,208.76,208.65,208.74,14100.0,170.1604,170.2012,170.1115,170.1849,14100.0
2015-05-27 13:25:00,208.75,208.75,208.71,208.73,5600.0,170.1931,170.1931,170.1604,170.1767,5600.0
2015-05-27 13:30:00,208.76,208.99,208.69,208.98,26400.0,170.2012,170.3887,170.1441,170.3806,26400.0
2015-05-27 13:35:00,208.98,209.1,208.93,208.98,12400.0,170.3806,170.4784,170.3398,170.3806,12400.0
2015-05-27 13:40:00,208.95,209.07,208.9,208.9,12700.0,170.3561,170.4539,170.3153,170.3153,12700.0
2015-05-27 13:45:00,208.9,209.04,208.9,209.03,61600.0,170.3153,170.4295,170.3153,170.4213,61600.0
2015-05-27 13:50:00,209.0,209.02,208.88,209.0,74800.0,170.3969,170.4132,170.299,170.3969,74800.0
2015-05-27 13:55:00,208.98,209.04,208.93,208.97,22400.0,170.3806,170.4295,170.3398,170.3724,22400.0
2015-05-27 14:00:00,208.99,209.14,208.94,209.13,14800.0,170.3887,170.511,170.348,170.5029,14800.0
2015-05-27 14:05:00,209.15,209.34,209.14,209.19,23000.0,170.5192,170.6741,170.511,170.5518,23000.0
2015-05-27 14:10:00,209.19,209.32,209.17,209.2,23300.0,170.5518,170.6578,170.5355,170.5599,23300.0
2015-05-27 14:15:00,209.19,209.29,209.19,209.23,12600.0,170.5518,170.6333,170.5518,170.5844,12600.0
2015-05-27 14:20:00,209.25,209.27,209.19,209.21,13000.0,170.6007,170.617,170.5518,170.5681,13000.0
2015-05-27 14:25:00,209.22,209.25,209.19,209.24,10100.0,170.5762,170.6007,170.5518,170.5925,10100.0
2015-05-27 14:30:00,209.24,209.28,209.18,209.19,19800.0,170.5925,170.6252,170.5436,170.5518,19800.0
2015-05-27 14:35:00,209.19,209.26,209.18,209.21,13100.0,170.5518,170.6089,170.5436,170.5681,13100.0
2015-05-27 14:40:00,209.21,209.26,209.19,209.2,10300.0,170.5681,170.6089,170.5518,170.5599,10300.0
2015-05-27 14:45:00,209.22,209.22,209.16,209.19,13900.0,170.5762,170.5762,170.5273,170.5518,13900.0
2015-05-27 14:50:00,209.19,209.19,209.12,209.15,18000.0,170.5518,170.5518,170.4947,170.5192,18000.0
2015-05-27 14:55:00,209.14,209.25,209.14,209.18,11800.0,170.511,170.6007,170.511,170.5436,11800.0
2015-05-27 15:00:00,209.19,209.24,209.17,209.2,15100.0,170.5518,170.5925,170.5355,170.5599,15100.0
2015-05-27 15:05:00,209.21,209.47,209.18,209.47,36300.0,170.5681,170.7801,170.5436,170.7801,36300.0
2015-05-27 15:10:00,209.47,209.54,209.37,209.53,40800.0,170.7801,170.8371,170.6985,170.829,40800.0
2015-05-27 15:15:00,209.5,209.66,209.47,209.6,41000.0,170.8045,170.935,170.7801,170.8861,41000.0
2015-05-27 15:20:00,209.59,209.68,209.53,209.56,45600.0,170.8779,170.9513,170.829,170.8534,45600.0
2015-05-27 15:25:00,209.56,209.58,209.33,209.43,30500.0,170.8534,170.8697,170.6659,170.7475,30500.0
2015-05-27 15:30:00,209.42,209.45,209.26,209.31,53500.0,170.7393,170.7638,170.6089,170.6496,53500.0
2015-05-27 15:35:00,209.3,209.47,209.24,209.45,33600.0,170.6415,170.7801,170.5925,170.7638,33600.0
2015-05-27 15:40:00,209.46,209.52,209.35,209.44,34100.0,170.7719,170.8208,170.6822,170.7556,34100.0
2015-05-27 15:45:00,209.45,209.56,209.42,209.56,35600.0,170.7638,170.8534,170.7393,170.8534,35600.0
2015-05-27 15:50:00,209.54,209.55,209.26,209.29,48600.0,170.8371,170.8453,170.6089,170.6333,48600.0
2015-05-27 15:55:00,209.28,209.29,209.06,209.1,98600.0,170.6252,170.6333,170.4458,170.4784,98600.0
2015-05-28 09:30:00,208.08,208.17,207.7,208.07,84800.0,170.1757,170.2493,169.865,170.1676,84800.0
2015-05-28 09:35:00,208.15,208.5,208.13,208.35,60500.0,170.233,170.5192,170.2166,170.3965,60500.0
2015-05-28 09:40:00,208.38,208.49,208.04,208.4,52100.0,170.4211,170.511,170.143,170.4374,52100.0
2015-05-28 09:45:00,208.39,208.5,208.29,208.37,82500.0,170.4293,170.5192,170.3475,170.4129,82500.0
2015-05-28 09:50:00,208.39,208.4,208.15,208.26,27200.0,170.4293,170.4374,170.233,170.3229,27200.0
2015-05-28 09:55:00,208.28,208.29,207.94,207.96,45900.0,170.3393,170.3475,170.0612,170.0776,45900.0
2015-05-28 10:00:00,207.99,208.18,207.92,208.18,41300.0,170.1021,170.2575,170.0449,170.2575,41300.0
2015-05-28 10:05:00,208.19,208.47,208.16,208.46,51700.0,170.2657,170.4947,170.2412,170.4865,51700.0
2015-05-28 10:10:00,208.49,208.5,208.06,208.08,60100.0,170.511,170.5192,170.1594,170.1757,60100.0
2015-05-28 10:15:00,208.09,208.24,208.06,208.15,74300.0,170.1839,170.3066,170.1594,170.233,74300.0
2015-05-28 10:20:00,208.14,208.18,207.76,207.91,41600.0,170.2248,170.2575,169.914,170.0367,41600.0
2015-05-28 10:25:00,207.96,208.22,207.9,208.01,48500.0,170.0776,170.2902,170.0285,170.1185,48500.0
2015-05-28 10:30:00,207.99,208.01,207.4,207.42,48900.0,170.1021,170.1185,169.6196,169.636,48900.0
2015-05-28 10:35:00,207.44,207.61,207.28,207.59,45900.0,169.6523,169.7913,169.5215,169.775,45900.0
2015-05-28 10:40:00,207.56,207.58,207.31,207.41,40200.0,169.7505,169.7668,169.546,169.6278,40200.0
2015-05-28 10:45:00,207.42,207.51,207.38,207.48,19600.0,169.636,169.7096,169.6032,169.685,19600.0
2015-05-28 10:50:00,207.49,207.54,207.45,207.51,41300.0,169.6932,169.7341,169.6605,169.7096,41300.0
2015-05-28 10:55:00,207.52,207.61,207.45,207.46,32400.0,169.7177,169.7913,169.6605,169.6687,32400.0
2015-05-28 11:00:00,207.47,207.57,207.39,207.42,49800.0,169.6769,169.7586,169.6114,169.636,49800.0
2015-05-28 11:05:00,207.43,207.46,207.41,207.45,26300.0,169.6441,169.6687,169.6278,169.6605,26300.0
2015-05-28 11:10:00,207.45,207.73,207.41,207.72,41000.0,169.6605,169.8895,169.6278,169.8813,41000.0
2015-05-28 11:15:00,207.75,207.93,207.75,207.84,38600.0,169.9058,170.0531,169.9058,169.9795,38600.0
2015-05-28 11:20:00,207.84,208.12,207.84,208.03,38700.0,169.9795,170.2084,169.9795,170.1348,38700.0
2015-05-28 11:25:00,208.03,208.15,207.97,208.12,26900.0,170.1348,170.233,170.0858,170.2084,26900.0
2015-05-28 11:30:00,208.1,208.26,208.07,208.08,28500.0,170.1921,170.3229,170.1676,170.1757,28500.0
2015-05-28 11:35:00,208.08,208.08,207.92,208.01,21000.0,170.1757,170.1757,170.0449,170.1185,21000.0
2015-05-28 11:40:00,208.0,208.06,207.92,208.05,20400.0,170.1103,170.1594,170.0449,170.1512,20400.0
2015-05-28 11:45:00,208.04,208.07,207.6,207.65,22500.0,170.143,170.1676,169.7832,169.8241,22500.0
2015-05-28 11:50:00,207.66,207.8,207.6,207.78,16500.0,169.8322,169.9467,169.7832,169.9304,16500.0
2015-05-28 11:55:00,207.8,207.95,207.79,207.91,24200.0,169.9467,170.0694,169.9386,170.0367,24200.0
2015-05-28 12:00:00,207.91,207.92,207.85,207.9,28700.0,170.0367,170.0449,169.9876,170.0285,28700.0
2015-05-28 12:05:00,207.88,207.92,207.87,207.91,14400.0,170.0122,170.0449,170.004,170.0367,14400.0
2015-05-28 12:10:00,207.92,208.09,207.92,208.08,10400.0,170.0449,170.1839,170.0449,170.1757,10400.0
2015-05-28 12:15:00,208.08,208.11,208.0,208.05,31700.0,170.1757,170.2003,170.1103,170.1512,31700.0
2015-05-28 12:20:00,208.04,208.3,208.02,208.3,15900.0,170.143,170.3557,170.1267,170.3557,15900.0
2015-05-28 12:25:00,208.27,208.44,208.27,208.44,16400.0,170.3311,170.4702,170.3311,170.4702,16400.0
2015-05-28 12:30:00,208.44,208.44,208.3,208.34,18300.0,170.4702,170.4702,170.3557,170.3884,18300.0
2015-05-28 12:35:00,208.34,208.37,208.13,208.16,20500.0,170.3884,170.4129,170.2166,170.2412,20500.0
2015-05-28 12:40:00,208.15,208.3,208.14,208.29,13400.0,170.233,170.3557,170.2248,170.3475,13400.0
2015-05-28 12:45:00,208.29,208.34,208.24,208.32,12900.0,170.3475,170.3884,170.3066,170.372,12900.0
2015-05-28 12:50:00,208.32,208.32,208.27,208.28,61200.0,170.372,170.372,170.3311,170.3393,61200.0
2015-05-28 12:55:00,208.3,208.5,208.3,208.47,27700.0,170.3557,170.5192,170.3557,170.4947,27700.0
2015-05-28 13:00:00,208.45,208.45,208.28,208.33,9700.0,170.4783,170.4783,170.3393,170.3802,9700.0
2015-05-28 13:05:00,208.37,208.5,208.31,208.32,10100.0,170.4129,170.5192,170.3638,170.372,10100.0
2015-05-28 13:10:00,208.3,208.3,208.13,208.2,11900.0,170.3557,170.3557,170.2166,170.2739,11900.0
2015-05-28 13:15:00,208.18,208.31,208.03,208.16,13800.0,170.2575,170.3638,170.1348,170.2412,13800.0
2015-05-28 13:20:00,208.15,208.19,208.1,208.19,8700.0,170.233,170.2657,170.1921,170.2657,8700.0
2015-05-28 13:25:00,208.21,208.33,208.2,208.32,11500.0,170.2821,170.3802,170.2739,170.372,11500.0
2015-05-28 13:30:00,208.33,208.34,208.07,208.12,29400.0,170.3802,170.3884,170.1676,170.2084,29400.0
2015-05-28 13:35:00,208.13,208.29,208.13,208.14,12500.0,170.2166,170.3475,170.2166,170.2248,12500.0
2015-05-28 13:40:00,208.18,208.34,208.17,208.21,11800.0,170.2575,170.3884,170.2493,170.2821,11800.0
2015-05-28 13:45:00,208.23,208.24,208.15,208.15,14200.0,170.2984,170.3066,170.233,170.233,14200.0
2015-05-28 13:50:00,208.15,208.25,208.14,208.21,17000.0,170.233,170.3148,170.2248,170.2821,17000.0
2015-05-28 13:55:00,208.22,208.23,208.08,208.08,8400.0,170.2902,170.2984,170.1757,170.1757,8400.0
2015-05-28 14:00:00,208.08,208.12,208.01,208.06,8900.0,170.1757,170.2084,170.1185,170.1594,8900.0
2015-05-28 14:05:00,208.04,208.04,207.87,207.91,13100.0,170.143,170.143,170.004,170.0367,13100.0
2015-05-28 14:10:00,207.89,208.04,207.87,207.97,6600.0,170.0203,170.143,170.004,170.0858,6600.0
2015-05-28 14:15:00,207.97,208.06,207.96,208.0,8500.0,170.0858,170.1594,170.0776,170.1103,8500.0
2015-05-28 14:20:00,207.98,208.18,207.97,208.09,10700.0,170.0939,170.2575,170.0858,170.1839,10700.0
2015-05-28 14:25:00,208.11,208.2,208.06,208.19,13000.0,170.2003,170.2739,170.1594,170.2657,13000.0
2015-05-28 14:30:00,208.2,208.2,208.12,208.12,10700.0,170.2739,170.2739,170.2084,170.2084,10700.0
2015-05-28 14:35:00,208.14,208.26,208.14,208.19,25100.0,170.2248,170.3229,170.2248,170.2657,25100.0
2015-05-28 14:40:00,208.25,208.28,208.21,208.28,7200.0,170.3148,170.3393,170.2821,170.3393,7200.0
2015-05-28 14:45:00,208.28,208.28,208.16,208.18,10600.0,170.3393,170.3393,170.2412,170.2575,10600.0
2015-05-28 14:50:00,208.19,208.25,208.17,208.23,10200.0,170.2657,170.3148,170.2493,170.2984,10200.0
2015-05-28 14:55:00,208.25,208.3,208.24,208.24,9700.0,170.3148,170.3557,170.3066,170.3066,9700.0
2015-05-28 15:00:00,208.23,208.37,208.19,208.33,14200.0,170.2984,170.4129,170.2657,170.3802,14200.0
2015-05-28 15:05:00,208.33,208.39,208.2,208.21,19000.0,170.3802,170.4293,170.2739,170.2821,19000.0
2015-05-28 15:10:00,208.23,208.26,208.19,208.26,17700.0,170.2984,170.3229,170.2657,170.3229,17700.0
2015-05-28 15:15:00,208.27,208.35,208.27,208.35,13000.0,170.3311,170.3965,170.3311,170.3965,13000.0
2015-05-28 15:20:00,208.34,208.34,208.22,208.32,16300.0,170.3884,170.3884,170.2902,170.372,16300.0
2015-05-28 15:25:00,208.33,208.36,208.25,208.32,16600.0,170.3802,170.4047,170.3148,170.372,16600.0
2015-05-28 15:30:00,208.32,208.42,208.32,208.39,20400.0,170.372,170.4538,170.372,170.4293,20400.0
2015-05-28 15:35:00,208.4,208.45,208.33,208.41,21700.0,170.4374,170.4783,170.3802,170.4456,21700.0
2015-05-28 15:40:00,208.39,208.41,208.14,208.24,39900.0,170.4293,170.4456,170.2248,170.3066,39900.0
2015-05-28 15:45:00,208.26,208.46,208.26,208.41,30300.0,170.3229,170.4865,170.3229,170.4456,30300.0
2015-05-28 15:50:00,208.42,208.5,208.42,208.49,48600.0,170.4538,170.5192,170.4538,170.511,48600.0
2015-05-28 15:55:00,208.49,208.59,208.42,208.42,101400.0,170.511,170.5928,170.4538,170.4538,101400.0
2015-05-29 09:30:00,208.23,208.27,207.34,207.55,64383.0,170.2984,170.3311,169.5705,169.7423,64383.0
2015-05-29 09:35:00,207.55,207.83,207.08,207.7,48611.0,169.7423,169.9713,169.3579,169.865,48611.0
2015-05-29 09:40:00,207.64,208.06,207.26,207.39,28190.0,169.8159,170.1594,169.5051,169.6114,28190.0
2015-05-29 09:45:00,207.41,207.53,207.04,207.27,39936.0,169.6278,169.7259,169.3252,169.5133,39936.0
2015-05-29 09:50:00,207.21,207.65,207.15,207.3,25432.0,169.4642,169.8241,169.4151,169.5378,25432.0
2015-05-29 09:55:00,207.31,207.89,207.31,207.63,23039.0,169.546,170.0203,169.546,169.8077,23039.0
2015-05-29 10:00:00,207.63,207.73,207.44,207.51,21729.0,169.8077,169.8895,169.6523,169.7096,21729.0
2015-05-29 10:05:00,207.52,207.52,207.07,207.11,31463.0,169.7177,169.7177,169.3497,169.3824,31463.0
2015-05-29 10:10:00,207.07,207.2,206.88,207.13,26914.0,169.3497,169.456,169.1943,169.3988,26914.0
2015-05-29 10:15:00,207.13,207.13,206.83,206.84,23754.0,169.3988,169.3988,169.1534,169.1616,23754.0
2015-05-29 10:20:00,206.82,207.07,206.8,206.87,13142.0,169.1453,169.3497,169.1289,169.1861,13142.0
2015-05-29 10:25:00,206.89,207.0,206.5,206.53,22569.0,169.2025,169.2925,168.8835,168.9081,22569.0
2015-05-29 10:30:00,206.52,206.67,206.35,206.6,22886.0,168.8999,169.0226,168.7609,168.9653,22886.0
2015-05-29 10:35:00,206.59,206.77,206.48,206.72,59259.0,168.9572,169.1044,168.8672,169.0635,59259.0
2015-05-29 10:40:00,206.68,206.75,205.91,205.91,29038.0,169.0308,169.088,168.401,168.401,29038.0
2015-05-29 10:45:00,205.93,205.93,205.69,205.72,47189.0,168.4174,168.4174,168.2211,168.2456,47189.0
2015-05-29 10:50:00,205.74,205.97,205.62,205.91,35655.0,168.262,168.4501,168.1638,168.401,35655.0
2015-05-29 10:55:00,205.88,206.04,205.76,205.96,21111.0,168.3765,168.5073,168.2783,168.4419,21111.0
2015-05-29 11:00:00,205.94,206.0,205.77,205.9,23221.0,168.4256,168.4746,168.2865,168.3928,23221.0
2015-05-29 11:05:00,205.9,206.06,205.77,205.94,14721.0,168.3928,168.5237,168.2865,168.4256,14721.0
2015-05-29 11:10:00,205.98,206.05,205.86,205.87,17224.0,168.4583,168.5155,168.3601,168.3683,17224.0
2015-05-29 11:15:00,205.91,206.23,205.87,206.12,13277.0,168.401,168.6627,168.3683,168.5728,13277.0
2015-05-29 11:20:00,206.13,206.25,205.99,206.06,11853.0,168.5809,168.6791,168.4665,168.5237,11853.0
2015-05-29 11:25:00,206.04,206.06,205.66,205.66,18362.0,168.5073,168.5237,168.1966,168.1966,18362.0
2015-05-29 11:30:00,205.64,205.96,205.62,205.94,22637.0,168.1802,168.4419,168.1638,168.4256,22637.0
2015-05-29 11:35:00,205.92,206.05,205.73,205.96,17323.0,168.4092,168.5155,168.2538,168.4419,17323.0
2015-05-29 11:40:00,206.01,206.58,206.01,206.43,35426.0,168.4828,168.949,168.4828,168.8263,35426.0
2015-05-29 11:45:00,206.46,206.71,206.45,206.5,17990.0,168.8508,169.0553,168.8427,168.8835,17990.0
2015-05-29 11:50:00,206.5,206.62,206.44,206.58,12648.0,168.8835,168.9817,168.8345,168.949,12648.0
2015-05-29 11:55:00,206.61,206.68,206.44,206.66,8953.0,168.9735,169.0308,168.8345,169.0144,8953.0
2015-05-29 12:00:00,206.68,206.87,206.6,206.63,25790.0,169.0308,169.1861,168.9653,168.9899,25790.0
2015-05-29 12:05:00,206.64,206.68,206.52,206.65,12902.0,168.998,169.0308,168.8999,169.0062,12902.0
2015-05-29 12:10:00,206.65,206.66,206.39,206.42,9771.0,169.0062,169.0144,168.7936,168.8181,9771.0
2015-05-29 12:15:00,206.45,206.56,206.35,206.48,8111.0,168.8427,168.9326,168.7609,168.8672,8111.0
2015-05-29 12:20:00,206.52,206.66,206.49,206.65,6774.0,168.8999,169.0144,168.8754,169.0062,6774.0
2015-05-29 12:25:00,206.61,206.78,206.61,206.73,13788.0,168.9735,169.1125,168.9735,169.0717,13788.0
2015-05-29 12:30:00,206.74,206.91,206.74,206.86,10778.0,169.0798,169.2189,169.0798,169.178,10778.0
2015-05-29 12:35:00,206.84,206.99,206.73,206.94,13729.0,169.1616,169.2843,169.0717,169.2434,13729.0
2015-05-29 12:40:00,206.98,207.04,206.9,206.91,26250.0,169.2761,169.3252,169.2107,169.2189,26250.0
2015-05-29 12:45:00,206.94,207.06,206.93,206.97,12196.0,169.2434,169.3415,169.2352,169.2679,12196.0
2015-05-29 12:50:00,206.95,207.06,206.88,207.03,14321.0,169.2516,169.3415,169.1943,169.317,14321.0
2015-05-29 12:55:00,207.03,207.12,206.98,207.0,20924.0,169.317,169.3906,169.2761,169.2925,20924.0
2015-05-29 13:00:00,207.0,207.05,206.94,206.96,8939.0,169.2925,169.3334,169.2434,169.2598,8939.0
2015-05-29 13:05:00,206.94,206.98,206.8,206.9,13568.0,169.2434,169.2761,169.1289,169.2107,13568.0
2015-05-29 13:10:00,206.87,206.98,206.84,206.94,14405.0,169.1861,169.2761,169.1616,169.2434,14405.0
2015-05-29 13:15:00,206.93,206.94,206.79,206.84,11541.0,169.2352,169.2434,169.1207,169.1616,11541.0
2015-05-29 13:20:00,206.86,207.0,206.86,206.9,10718.0,169.178,169.2925,169.178,169.2107,10718.0
2015-05-29 13:25:00,206.86,206.97,206.83,206.85,13859.0,169.178,169.2679,169.1534,169.1698,13859.0
2015-05-29 13:30:00,206.86,206.92,206.74,206.75,16262.0,169.178,169.227,169.0798,169.088,16262.0
2015-05-29 13:35:00,206.77,206.89,206.74,206.74,5686.0,169.1044,169.2025,169.0798,169.0798,5686.0
2015-05-29 13:40:00,206.73,206.9,206.73,206.9,10575.0,169.0717,169.2107,169.0717,169.2107,10575.0
2015-05-29 13:45:00,206.9,206.95,206.85,206.9,8795.0,169.2107,169.2516,169.1698,169.2107,8795.0
2015-05-29 13:50:00,206.9,206.9,206.6,206.64,14153.0,169.2107,169.2107,168.9653,168.998,14153.0
2015-05-29 13:55:00,206.62,206.65,206.43,206.46,11137.0,168.9817,169.0062,168.8263,168.8508,11137.0
2015-05-29 14:00:00,206.5,206.61,206.4,206.44,9554.0,168.8835,168.9735,168.8018,168.8345,9554.0
2015-05-29 14:05:00,206.44,206.51,206.31,206.33,10260.0,168.8345,168.8917,168.7282,168.7445,10260.0
2015-05-29 14:10:00,206.33,206.37,206.23,206.32,12000.0,168.7445,168.7772,168.6627,168.7363,12000.0
2015-05-29 14:15:00,206.3,206.31,206.14,206.15,13865.0,168.72,168.7282,168.5891,168.5973,13865.0
2015-05-29 14:20:00,206.17,206.21,205.97,206.04,13796.0,168.6137,168.6464,168.4501,168.5073,13796.0
2015-05-29 14:25:00,206.05,206.21,206.05,206.1,15366.0,168.5155,168.6464,168.5155,168.5564,15366.0
2015-05-29 14:30:00,206.07,206.16,206.0,206.04,14329.0,168.5319,168.6055,168.4746,168.5073,14329.0
2015-05-29 14:35:00,206.03,206.23,206.0,206.22,16147.0,168.4992,168.6627,168.4746,168.6546,16147.0
2015-05-29 14:40:00,206.16,206.24,206.08,206.17,17546.0,168.6055,168.6709,168.5401,168.6137,17546.0
2015-05-29 14:45:00,206.16,206.19,205.9,206.08,17652.0,168.6055,168.63,168.3928,168.5401,17652.0
2015-05-29 14:50:00,206.04,206.22,206.0,206.22,10750.0,168.5073,168.6546,168.4746,168.6546,10750.0
2015-05-29 14:55:00,206.23,206.35,206.12,206.21,16905.0,168.6627,168.7609,168.5728,168.6464,16905.0
2015-05-29 15:00:00,206.19,206.34,206.06,206.27,17000.0,168.63,168.7527,168.5237,168.6954,17000.0
2015-05-29 15:05:00,206.21,206.56,206.07,206.55,28151.0,168.6464,168.9326,168.5319,168.9244,28151.0
2015-05-29 15:10:00,206.57,206.79,206.47,206.55,25797.0,168.9408,169.1207,168.859,168.9244,25797.0
2015-05-29 15:15:00,206.51,206.53,206.33,206.35,18568.0,168.8917,168.9081,168.7445,168.7609,18568.0
2015-05-29 15:20:00,206.37,206.57,206.35,206.57,27188.0,168.7772,168.9408,168.7609,168.9408,27188.0
2015-05-29 15:25:00,206.6,206.73,206.56,206.71,21253.0,168.9653,169.0717,168.9326,169.0553,21253.0
2015-05-29 15:30:00,206.7,206.9,206.46,206.5,19532.0,169.0471,169.2107,168.8508,168.8835,19532.0
2015-05-29 15:35:00,206.51,206.63,206.44,206.56,17556.0,168.8917,168.9899,168.8345,168.9326,17556.0
2015-05-29 15:40:00,206.56,206.86,206.56,206.81,27112.0,168.9326,169.178,168.9326,169.1371,27112.0
2015-05-29 15:45:00,206.76,206.79,206.5,206.53,39292.0,169.0962,169.1207,168.8835,168.9081,39292.0
2015-05-29 15:50:00,206.5,206.51,206.19,206.29,68230.0,168.8835,168.8917,168.63,168.7118,68230.0
2015-05-29 15:55:00,206.27,206.57,206.21,206.22,84386.0,168.6954,168.9408,168.6464,168.6546,84386.0
2015-06-01 09:30:00,207.23,208.82,207.23,208.5,130962.0,169.4806,170.7809,169.4806,170.5192,130962.0
2015-06-01 09:35:00,208.5,208.64,208.16,208.51,52930.0,170.5192,170.6337,170.2412,170.5274,52930.0
2015-06-01 09:40:00,208.45,208.5,207.85,207.88,26510.0,170.4783,170.5192,169.9876,170.0122,26510.0
2015-06-01 09:45:00,207.93,208.05,207.45,207.66,31386.0,170.0531,170.1512,169.6605,169.8322,31386.0
2015-06-01 09:50:00,207.63,207.73,207.45,207.62,16633.0,169.8077,169.8895,169.6605,169.7995,16633.0
2015-06-01 09:55:00,207.57,208.19,207.56,208.07,26791.0,169.7586,170.2657,169.7505,170.1676,26791.0
2015-06-01 10:00:00,208.09,208.65,208.09,208.46,33353.0,170.1839,170.6419,170.1839,170.4865,33353.0
2015-06-01 10:05:00,208.41,208.45,207.6,207.71,42682.0,170.4456,170.4783,169.7832,169.8731,42682.0
2015-06-01 10:10:00,207.71,207.79,207.27,207.31,27381.0,169.8731,169.9386,169.5133,169.546,27381.0
2015-06-01 10:15:00,207.32,207.41,206.92,206.97,38078.0,169.5542,169.6278,169.227,169.2679,38078.0
2015-06-01 10:20:00,206.89,207.47,206.89,207.32,20159.0,169.2025,169.6769,169.2025,169.5542,20159.0
2015-06-01 10:25:00,207.31,207.7,207.21,207.64,16896.0,169.546,169.865,169.4642,169.8159,16896.0
2015-06-01 10:30:00,207.63,207.66,207.35,207.45,17929.0,169.8077,169.8322,169.5787,169.6605,17929.0
2015-06-01 10:35:00,207.47,207.75,207.36,207.55,25379.0,169.6769,169.9058,169.5869,169.7423,25379.0
2015-06-01 10:40:00,207.48,207.49,207.07,207.11,24037.0,169.685,169.6932,169.3497,169.3824,24037.0
2015-06-01 10:45:00,207.06,207.24,206.94,207.02,17490.0,169.3415,169.4887,169.2434,169.3088,17490.0
2015-06-01 10:50:00,207.02,207.22,206.94,207.17,16040.0,169.3088,169.4724,169.2434,169.4315,16040.0
2015-06-01 10:55:00,207.18,207.59,207.04,207.5,19978.0,169.4397,169.775,169.3252,169.7014,19978.0
2015-06-01 11:00:00,207.52,207.68,207.51,207.57,19814.0,169.7177,169.8486,169.7096,169.7586,19814.0
2015-06-01 11:05:00,207.58,207.7,207.47,207.47,27987.0,169.7668,169.865,169.6769,169.6769,27987.0
2015-06-01 11:10:00,207.5,207.64,207.37,207.46,39241.0,169.7014,169.8159,169.5951,169.6687,39241.0
2015-06-01 11:15:00,207.44,207.49,207.38,207.43,10323.0,169.6523,169.6932,169.6032,169.6441,10323.0
2015-06-01 11:20:00,207.45,207.62,207.45,207.53,37244.0,169.6605,169.7995,169.6605,169.7259,37244.0
2015-06-01 11:25:00,207.52,207.72,207.41,207.5,34942.0,169.7177,169.8813,169.6278,169.7014,34942.0
2015-06-01 11:30:00,207.46,207.68,207.44,207.63,11002.0,169.6687,169.8486,169.6523,169.8077,11002.0
2015-06-01 11:35:00,207.64,207.91,207.54,207.79,14864.0,169.8159,170.0367,169.7341,169.9386,14864.0
2015-06-01 11:40:00,207.78,207.92,207.68,207.88,10126.0,169.9304,170.0449,169.8486,170.0122,10126.0
2015-06-01 11:45:00,207.82,207.85,207.62,207.69,5701.0,169.9631,169.9876,169.7995,169.8568,5701.0
2015-06-01 11:50:00,207.68,207.8,207.61,207.73,25652.0,169.8486,169.9467,169.7913,169.8895,25652.0
2015-06-01 11:55:00,207.72,207.76,207.6,207.71,31229.0,169.8813,169.914,169.7832,169.8731,31229.0
2015-06-01 12:00:00,207.72,207.75,207.65,207.73,9083.0,169.8813,169.9058,169.8241,169.8895,9083.0
2015-06-01 12:05:00,207.69,207.72,207.58,207.66,12190.0,169.8568,169.8813,169.7668,169.8322,12190.0
2015-06-01 12:10:00,207.61,207.65,207.59,207.62,9559.0,169.7913,169.8241,169.775,169.7995,9559.0
2015-06-01 12:15:00,207.64,208.04,207.62,208.02,7965.0,169.8159,170.143,169.7995,170.1267,7965.0
2015-06-01 12:20:00,208.03,208.06,207.89,207.93,7928.0,170.1348,170.1594,170.0203,170.0531,7928.0
2015-06-01 12:25:00,207.95,208.0,207.88,207.91,16548.0,170.0694,170.1103,170.0122,170.0367,16548.0
2015-06-01 12:30:00,207.96,207.99,207.79,207.79,6560.0,170.0776,170.1021,169.9386,169.9386,6560.0
2015-06-01 12:35:00,207.82,207.82,207.66,207.67,12904.0,169.9631,169.9631,169.8322,169.8404,12904.0
2015-06-01 12:40:00,207.63,207.85,207.6,207.76,44380.0,169.8077,169.9876,169.7832,169.914,44380.0
2015-06-01 12:45:00,207.72,207.82,207.69,207.73,7702.0,169.8813,169.9631,169.8568,169.8895,7702.0
2015-06-01 12:50:00,207.75,207.88,207.73,207.8,16301.0,169.9058,170.0122,169.8895,169.9467,16301.0
2015-06-01 12:55:00,207.81,207.93,207.81,207.84,11293.0,169.9549,170.0531,169.9549,169.9795,11293.0
2015-06-01 13:00:00,207.86,207.98,207.82,207.85,9590.0,169.9958,170.0939,169.9631,169.9876,9590.0
2015-06-01 13:05:00,207.87,207.89,207.79,207.84,4451.0,170.004,170.0203,169.9386,169.9795,4451.0
2015-06-01 13:10:00,207.86,207.95,207.81,207.81,6840.0,169.9958,170.0694,169.9549,169.9549,6840.0
2015-06-01 13:15:00,207.81,207.82,207.7,207.73,14519.0,169.9549,169.9631,169.865,169.8895,14519.0
2015-06-01 13:20:00,207.75,207.84,207.71,207.84,5864.0,169.9058,169.9795,169.8731,169.9795,5864.0
2015-06-01 13:25:00,207.83,207.84,207.76,207.84,6156.0,169.9713,169.9795,169.914,169.9795,6156.0
2015-06-01 13:30:00,207.85,207.92,207.77,207.77,13984.0,169.9876,170.0449,169.9222,169.9222,13984.0
2015-06-01 13:35:00,207.76,207.82,207.76,207.81,4056.0,169.914,169.9631,169.914,169.9549,4056.0
2015-06-01 13:40:00,207.82,207.89,207.78,207.82,6700.0,169.9631,170.0203,169.9304,169.9631,6700.0
2015-06-01 13:45:00,207.85,207.91,207.79,207.86,11902.0,169.9876,170.0367,169.9386,169.9958,11902.0
2015-06-01 13:50:00,207.87,207.88,207.78,207.83,8825.0,170.004,170.0122,169.9304,169.9713,8825.0
2015-06-01 13:55:00,207.82,207.95,207.78,207.93,8538.0,169.9631,170.0694,169.9304,170.0531,8538.0
2015-06-01 14:00:00,207.94,208.0,207.84,207.86,9654.0,170.0612,170.1103,169.9795,169.9958,9654.0
2015-06-01 14:05:00,207.86,207.95,207.86,207.91,7847.0,169.9958,170.0694,169.9958,170.0367,7847.0
2015-06-01 14:10:00,207.9,208.02,207.89,207.94,11887.0,170.0285,170.1267,170.0203,170.0612,11887.0
2015-06-01 14:15:00,207.97,208.08,207.97,208.02,8125.0,170.0858,170.1757,170.0858,170.1267,8125.0
2015-06-01 14:20:00,208.01,208.23,208.0,208.21,18431.0,170.1185,170.2984,170.1103,170.2821,18431.0
2015-06-01 14:25:00,208.23,208.3,208.2,208.23,9278.0,170.2984,170.3557,170.2739,170.2984,9278.0
2015-06-01 14:30:00,208.26,208.29,208.05,208.09,18262.0,170.3229,170.3475,170.1512,170.1839,18262.0
2015-06-01 14:35:00,208.09,208.11,207.94,207.96,14316.0,170.1839,170.2003,170.0612,170.0776,14316.0
2015-06-01 14:40:00,207.98,208.01,207.92,207.99,7984.0,170.0939,170.1185,170.0449,170.1021,7984.0
2015-06-01 14:45:00,208.01,208.01,207.79,207.94,17101.0,170.1185,170.1185,169.9386,170.0612,17101.0
2015-06-01 14:50:00,207.93,207.94,207.81,207.94,7452.0,170.0531,170.0612,169.9549,170.0612,7452.0
2015-06-01 14:55:00,207.94,208.03,207.91,208.03,8155.0,170.0612,170.1348,170.0367,170.1348,8155.0
2015-06-01 15:00:00,208.02,208.08,208.02,208.04,36295.0,170.1267,170.1757,170.1267,170.143,36295.0
2015-06-01 15:05:00,208.03,208.25,208.03,208.25,18491.0,170.1348,170.3148,170.1348,170.3148,18491.0
2015-06-01 15:10:00,208.25,208.26,208.13,208.2,16575.0,170.3148,170.3229,170.2166,170.2739,16575.0
2015-06-01 15:15:00,208.19,208.23,208.06,208.06,29993.0,170.2657,170.2984,170.1594,170.1594,29993.0
2015-06-01 15:20:00,208.08,208.11,207.98,208.03,16874.0,170.1757,170.2003,170.0939,170.1348,16874.0
2015-06-01 15:25:00,208.03,208.05,207.97,208.03,16376.0,170.1348,170.1512,170.0858,170.1348,16376.0
2015-06-01 15:30:00,208.02,208.06,207.68,207.75,31214.0,170.1267,170.1594,169.8486,169.9058,31214.0
2015-06-01 15:35:00,207.75,207.82,207.73,207.77,21753.0,169.9058,169.9631,169.8895,169.9222,21753.0
2015-06-01 15:40:00,207.77,207.82,207.68,207.76,26691.0,169.9222,169.9631,169.8486,169.914,26691.0
2015-06-01 15:45:00,207.73,207.85,207.61,207.83,46094.0,169.8895,169.9876,169.7913,169.9713,46094.0
2015-06-01 15:50:00,207.83,207.86,207.59,207.7,53955.0,169.9713,169.9958,169.775,169.865,53955.0
2015-06-01 15:55:00,207.71,207.84,207.66,207.72,69393.0,169.8731,169.9795,169.8322,169.8813,69393.0
2015-06-02 09:30:00,206.85,207.66,206.56,206.57,68203.0,169.1698,169.8322,168.9326,168.9408,68203.0
2015-06-02 09:35:00,206.71,206.71,206.03,206.03,46629.0,169.0553,169.0553,168.4992,168.4992,46629.0
2015-06-02 09:40:00,206.06,206.37,205.82,205.97,60664.0,168.5237,168.7772,168.3274,168.4501,60664.0
2015-06-02 09:45:00,206.0,206.09,205.82,205.84,28508.0,168.4746,168.5482,168.3274,168.3438,28508.0
2015-06-02 09:50:00,205.81,206.02,205.65,205.98,29486.0,168.3192,168.491,168.1884,168.4583,29486.0
2015-06-02 09:55:00,206.0,206.43,205.96,206.25,52712.0,168.4746,168.8263,168.4419,168.6791,52712.0
2015-06-02 10:00:00,206.31,206.75,206.15,206.75,38242.0,168.7282,169.088,168.5973,169.088,38242.0
2015-06-02 10:05:00,206.73,206.95,206.64,206.83,42942.0,169.0717,169.2516,168.998,169.1534,42942.0
2015-06-02 10:10:00,206.86,207.33,206.86,206.95,43310.0,169.178,169.5624,169.178,169.2516,43310.0
2015-06-02 10:15:00,206.98,207.1,206.78,206.85,34438.0,169.2761,169.3743,169.1125,169.1698,34438.0
2015-06-02 10:20:00,206.9,207.06,206.78,207.06,16045.0,169.2107,169.3415,169.1125,169.3415,16045.0
2015-06-02 10:25:00,207.09,207.15,206.85,206.85,11622.0,169.3661,169.4151,169.1698,169.1698,11622.0
2015-06-02 10:30:00,206.9,207.1,206.9,207.0,49554.0,169.2107,169.3743,169.2107,169.2925,49554.0
2015-06-02 10:35:00,207.0,207.26,207.0,207.13,33516.0,169.2925,169.5051,169.2925,169.3988,33516.0
2015-06-02 10:40:00,207.16,207.23,207.07,207.19,13515.0,169.4233,169.4806,169.3497,169.4479,13515.0
2015-06-02 10:45:00,207.2,207.28,207.15,207.2,12838.0,169.456,169.5215,169.4151,169.456,12838.0
2015-06-02 10:50:00,207.18,207.18,206.92,206.96,15670.0,169.4397,169.4397,169.227,169.2598,15670.0
2015-06-02 10:55:00,206.94,206.97,206.79,206.79,7727.0,169.2434,169.2679,169.1207,169.1207,7727.0
2015-06-02 11:00:00,206.77,206.93,206.76,206.87,9393.0,169.1044,169.2352,169.0962,169.1861,9393.0
2015-06-02 11:05:00,206.86,206.94,206.64,206.93,21728.0,169.178,169.2434,168.998,169.2352,21728.0
2015-06-02 11:10:00,206.93,207.04,206.9,206.97,17754.0,169.2352,169.3252,169.2107,169.2679,17754.0
2015-06-02 11:15:00,206.96,206.98,206.33,206.36,14860.0,169.2598,169.2761,168.7445,168.7691,14860.0
2015-06-02 11:20:00,206.38,206.58,206.38,206.44,32955.0,168.7854,168.949,168.7854,168.8345,32955.0
2015-06-02 11:25:00,206.41,206.66,206.29,206.55,20700.0,168.8099,169.0144,168.7118,168.9244,20700.0
2015-06-02 11:30:00,206.55,206.77,206.55,206.72,9316.0,168.9244,169.1044,168.9244,169.0635,9316.0
2015-06-02 11:35:00,206.75,206.81,206.67,206.72,14137.0,169.088,169.1371,169.0226,169.0635,14137.0
2015-06-02 11:40:00,206.75,206.92,206.75,206.92,10877.0,169.088,169.227,169.088,169.227,10877.0
2015-06-02 11:45:00,206.91,207.0,206.83,206.94,5800.0,169.2189,169.2925,169.1534,169.2434,5800.0
2015-06-02 11:50:00,206.93,207.27,206.91,207.25,16184.0,169.2352,169.5133,169.2189,169.4969,16184.0
2015-06-02 11:55:00,207.23,207.42,207.2,207.42,9050.0,169.4806,169.636,169.456,169.636,9050.0
2015-06-02 12:00:00,207.38,207.6,207.16,207.51,41970.0,169.6032,169.7832,169.4233,169.7096,41970.0
2015-06-02 12:05:00,207.56,207.75,207.52,207.67,34004.0,169.7505,169.9058,169.7177,169.8404,34004.0
2015-06-02 12:10:00,207.69,207.71,207.47,207.48,7349.0,169.8568,169.8731,169.6769,169.685,7349.0
2015-06-02 12:15:00,207.5,207.55,207.44,207.5,6303.0,169.7014,169.7423,169.6523,169.7014,6303.0
2015-06-02 12:20:00,207.52,207.68,207.48,207.59,9639.0,169.7177,169.8486,169.685,169.775,9639.0
2015-06-02 12:25:00,207.61,207.68,207.48,207.57,8319.0,169.7913,169.8486,169.685,169.7586,8319.0
2015-06-02 12:30:00,207.57,207.63,207.56,207.6,7570.0,169.7586,169.8077,169.7505,169.7832,7570.0
2015-06-02 12:35:00,207.61,207.68,207.6,207.6,13520.0,169.7913,169.8486,169.7832,169.7832,13520.0
2015-06-02 12:40:00,207.59,207.69,207.54,207.57,7918.0,169.775,169.8568,169.7341,169.7586,7918.0
2015-06-02 12:45:00,207.57,207.72,207.56,207.71,6710.0,169.7586,169.8813,169.7505,169.8731,6710.0
2015-06-02 12:50:00,207.73,207.84,207.69,207.75,12087.0,169.8895,169.9795,169.8568,169.9058,12087.0
2015-06-02 12:55:00,207.77,207.8,207.56,207.56,14922.0,169.9222,169.9467,169.7505,169.7505,14922.0
2015-06-02 13:00:00,207.56,207.74,207.54,207.65,14651.0,169.7505,169.8977,169.7341,169.8241,14651.0
2015-06-02 13:05:00,207.68,207.68,207.54,207.54,8700.0,169.8486,169.8486,169.7341,169.7341,8700.0
2015-06-02 13:10:00,207.56,207.57,207.39,207.39,11901.0,169.7505,169.7586,169.6114,169.6114,11901.0
2015-06-02 13:15:00,207.38,207.58,207.36,207.56,9202.0,169.6032,169.7668,169.5869,169.7505,9202.0
2015-06-02 13:20:00,207.54,207.67,207.54,207.62,10091.0,169.7341,169.8404,169.7341,169.7995,10091.0
2015-06-02 13:25:00,207.61,207.66,207.41,207.47,14197.0,169.7913,169.8322,169.6278,169.6769,14197.0
2015-06-02 13:30:00,207.47,207.62,207.37,207.41,14484.0,169.6769,169.7995,169.5951,169.6278,14484.0
2015-06-02 13:35:00,207.43,207.43,207.31,207.34,9976.0,169.6441,169.6441,169.546,169.5705,9976.0
2015-06-02 13:40:00,207.36,207.47,207.33,207.47,9785.0,169.5869,169.6769,169.5624,169.6769,9785.0
2015-06-02 13:45:00,207.49,207.55,207.45,207.45,8320.0,169.6932,169.7423,169.6605,169.6605,8320.0
2015-06-02 13:50:00,207.4,207.48,207.35,207.39,20741.0,169.6196,169.685,169.5787,169.6114,20741.0
2015-06-02 13:55:00,207.37,207.4,207.3,207.31,14808.0,169.5951,169.6196,169.5378,169.546,14808.0
2015-06-02 14:00:00,207.3,207.34,207.21,207.34,8461.0,169.5378,169.5705,169.4642,169.5705,8461.0
2015-06-02 14:05:00,207.32,207.4,207.25,207.3,14061.0,169.5542,169.6196,169.4969,169.5378,14061.0
2015-06-02 14:10:00,207.3,207.3,207.04,207.09,12651.0,169.5378,169.5378,169.3252,169.3661,12651.0
2015-06-02 14:15:00,207.04,207.12,207.02,207.06,6294.0,169.3252,169.3906,169.3088,169.3415,6294.0
2015-06-02 14:20:00,207.03,207.03,206.93,206.94,31942.0,169.317,169.317,169.2352,169.2434,31942.0
2015-06-02 14:25:00,206.95,207.1,206.95,207.08,11325.0,169.2516,169.3743,169.2516,169.3579,11325.0
2015-06-02 14:30:00,207.09,207.17,207.07,207.16,11350.0,169.3661,169.4315,169.3497,169.4233,11350.0
2015-06-02 14:35:00,207.15,207.15,206.78,206.78,14335.0,169.4151,169.4151,169.1125,169.1125,14335.0
2015-06-02 14:40:00,206.77,206.86,206.71,206.71,12589.0,169.1044,169.178,169.0553,169.0553,12589.0
2015-06-02 14:45:00,206.69,206.73,206.51,206.53,15260.0,169.0389,169.0717,168.8917,168.9081,15260.0
2015-06-02 14:50:00,206.54,206.59,206.33,206.34,25203.0,168.9163,168.9572,168.7445,168.7527,25203.0
2015-06-02 14:55:00,206.36,206.48,206.29,206.48,27614.0,168.7691,168.8672,168.7118,168.8672,27614.0
2015-06-02 15:00:00,206.49,206.69,206.46,206.62,19625.0,168.8754,169.0389,168.8508,168.9817,19625.0
2015-06-02 15:05:00,206.62,206.62,206.31,206.43,23817.0,168.9817,168.9817,168.7282,168.8263,23817.0
2015-06-02 15:10:00,206.43,206.57,206.26,206.27,14424.0,168.8263,168.9408,168.6873,168.6954,14424.0
2015-06-02 15:15:00,206.28,206.56,206.24,206.52,23213.0,168.7036,168.9326,168.6709,168.8999,23213.0
2015-06-02 15:20:00,206.53,206.68,206.5,206.67,29897.0,168.9081,169.0308,168.8835,169.0226,29897.0
2015-06-02 15:25:00,206.68,206.82,206.67,206.75,13221.0,169.0308,169.1453,169.0226,169.088,13221.0
2015-06-02 15:30:00,206.72,206.72,206.59,206.59,15756.0,169.0635,169.0635,168.9572,168.9572,15756.0
2015-06-02 15:35:00,206.59,206.67,206.35,206.36,30024.0,168.9572,169.0226,168.7609,168.7691,30024.0
2015-06-02 15:40:00,206.36,206.46,206.22,206.25,29320.0,168.7691,168.8508,168.6546,168.6791,29320.0
2015-06-02 15:45:00,206.24,206.31,206.03,206.03,61100.0,168.6709,168.7282,168.4992,168.4992,61100.0
2015-06-02 15:50:00,206.03,206.34,206.01,206.33,55751.0,168.4992,168.7527,168.4828,168.7445,55751.0
2015-06-02 15:55:00,206.34,206.46,206.22,206.39,96901.0,168.7527,168.8508,168.6546,168.7936,96901.0
2015-06-03 09:30:00,207.52,207.93,206.77,207.1,76749.0,169.7177,170.0531,169.1044,169.3743,76749.0
2015-06-03 09:35:00,206.97,207.58,206.84,207.11,25849.0,169.2679,169.7668,169.1616,169.3824,25849.0
2015-06-03 09:40:00,207.22,207.56,206.93,207.37,10706.0,169.4724,169.7505,169.2352,169.5951,10706.0
2015-06-03 09:45:00,207.44,207.9,207.36,207.62,17200.0,169.6523,170.0285,169.5869,169.7995,17200.0
2015-06-03 09:50:00,207.51,207.64,207.2,207.57,21297.0,169.7096,169.8159,169.456,169.7586,21297.0
2015-06-03 09:55:00,207.65,207.72,207.43,207.58,9555.0,169.8241,169.8813,169.6441,169.7668,9555.0
2015-06-03 10:00:00,207.53,207.85,207.27,207.76,25316.0,169.7259,169.9876,169.5133,169.914,25316.0
2015-06-03 10:05:00,207.78,207.82,207.36,207.65,18078.0,169.9304,169.9631,169.5869,169.8241,18078.0
2015-06-03 10:10:00,207.66,208.38,207.66,208.26,67624.0,169.8322,170.4211,169.8322,170.3229,67624.0
2015-06-03 10:15:00,208.29,208.59,208.29,208.5,23376.0,170.3475,170.5928,170.3475,170.5192,23376.0
2015-06-03 10:20:00,208.57,209.02,208.54,208.88,42048.0,170.5765,170.9445,170.5519,170.83,42048.0
2015-06-03 10:25:00,208.86,209.09,208.72,209.04,16480.0,170.8136,171.0017,170.6991,170.9609,16480.0
2015-06-03 10:30:00,209.09,209.46,209.09,209.36,39470.0,171.0017,171.3043,171.0017,171.2226,39470.0
2015-06-03 10:35:00,209.38,209.5,209.26,209.5,30619.0,171.2389,171.3371,171.1408,171.3371,30619.0
2015-06-03 10:40:00,209.5,209.69,209.43,209.52,47779.0,171.3371,171.4925,171.2798,171.3534,47779.0
2015-06-03 10:45:00,209.49,209.88,209.48,209.61,40427.0,171.3289,171.6478,171.3207,171.427,40427.0
2015-06-03 10:50:00,209.6,209.7,209.39,209.6,20780.0,171.4188,171.5006,171.2471,171.4188,20780.0
2015-06-03 10:55:00,209.69,209.83,209.56,209.83,17375.0,171.4925,171.6069,171.3861,171.6069,17375.0
2015-06-03 11:00:00,209.79,210.03,209.79,210.01,55268.0,171.5742,171.7705,171.5742,171.7542,55268.0
2015-06-03 11:05:00,210.03,210.03,209.71,209.81,22196.0,171.7705,171.7705,171.5088,171.5906,22196.0
2015-06-03 11:10:00,209.86,209.99,209.81,209.97,11276.0,171.6315,171.7378,171.5906,171.7214,11276.0
2015-06-03 11:15:00,209.98,210.09,209.91,210.08,15637.0,171.7296,171.8196,171.6724,171.8114,15637.0
2015-06-03 11:20:00,210.09,210.17,210.04,210.15,21994.0,171.8196,171.885,171.7787,171.8687,21994.0
2015-06-03 11:25:00,210.15,210.15,209.86,209.94,38022.0,171.8687,171.8687,171.6315,171.6969,38022.0
2015-06-03 11:30:00,209.98,210.05,209.91,209.96,21487.0,171.7296,171.7869,171.6724,171.7133,21487.0
2015-06-03 11:35:00,209.95,210.05,209.78,209.81,18914.0,171.7051,171.7869,171.5661,171.5906,18914.0
2015-06-03 11:40:00,209.84,209.84,209.32,209.62,27104.0,171.6151,171.6151,171.1899,171.4352,27104.0
2015-06-03 11:45:00,209.59,209.6,209.35,209.39,23281.0,171.4107,171.4188,171.2144,171.2471,23281.0
2015-06-03 11:50:00,209.37,209.37,208.99,209.15,64285.0,171.2307,171.2307,170.92,171.0508,64285.0
2015-06-03 11:55:00,209.1,209.24,209.01,209.17,21425.0,171.0099,171.1244,170.9363,171.0672,21425.0
2015-06-03 12:00:00,209.13,209.26,209.05,209.2,8285.0,171.0345,171.1408,170.969,171.0917,8285.0
2015-06-03 12:05:00,209.15,209.18,208.96,209.18,10330.0,171.0508,171.0754,170.8954,171.0754,10330.0
2015-06-03 12:10:00,209.18,209.23,209.02,209.03,7348.0,171.0754,171.1162,170.9445,170.9527,7348.0
2015-06-03 12:15:00,209.05,209.14,208.95,208.96,10200.0,170.969,171.0426,170.8873,170.8954,10200.0
2015-06-03 12:20:00,208.95,209.02,208.67,208.78,30830.0,170.8873,170.9445,170.6583,170.7482,30830.0
2015-06-03 12:25:00,208.78,208.83,208.57,208.73,31952.0,170.7482,170.7891,170.5765,170.7073,31952.0
2015-06-03 12:30:00,208.69,208.84,208.56,208.64,19503.0,170.6746,170.7973,170.5683,170.6337,19503.0
2015-06-03 12:35:00,208.69,208.97,208.69,208.84,16974.0,170.6746,170.9036,170.6746,170.7973,16974.0
2015-06-03 12:40:00,208.81,208.92,208.71,208.83,12066.0,170.7728,170.8627,170.691,170.7891,12066.0
2015-06-03 12:45:00,208.81,208.88,208.65,208.82,17378.0,170.7728,170.83,170.6419,170.7809,17378.0
2015-06-03 12:50:00,208.85,208.91,208.68,208.8,14487.0,170.8055,170.8545,170.6664,170.7646,14487.0
2015-06-03 12:55:00,208.78,209.02,208.72,209.0,22739.0,170.7482,170.9445,170.6991,170.9281,22739.0
2015-06-03 13:00:00,208.98,209.14,208.96,209.01,18485.0,170.9118,171.0426,170.8954,170.9363,18485.0
2015-06-03 13:05:00,209.05,209.14,209.02,209.04,9151.0,170.969,171.0426,170.9445,170.9609,9151.0
2015-06-03 13:10:00,209.02,209.13,209.01,209.04,15310.0,170.9445,171.0345,170.9363,170.9609,15310.0
2015-06-03 13:15:00,209.12,209.12,209.03,209.1,34234.0,171.0263,171.0263,170.9527,171.0099,34234.0
2015-06-03 13:20:00,209.08,209.12,208.74,208.82,19040.0,170.9936,171.0263,170.7155,170.7809,19040.0
2015-06-03 13:25:00,208.85,208.95,208.84,208.9,14472.0,170.8055,170.8873,170.7973,170.8464,14472.0
2015-06-03 13:30:00,208.88,209.01,208.73,209.01,13180.0,170.83,170.9363,170.7073,170.9363,13180.0
2015-06-03 13:35:00,208.98,209.04,208.85,208.92,5003.0,170.9118,170.9609,170.8055,170.8627,5003.0
2015-06-03 13:40:00,208.95,209.05,208.84,208.92,12800.0,170.8873,170.969,170.7973,170.8627,12800.0
2015-06-03 13:45:00,208.87,208.91,208.8,208.85,13367.0,170.8218,170.8545,170.7646,170.8055,13367.0
2015-06-03 13:50:00,208.87,209.03,208.87,209.0,9094.0,170.8218,170.9527,170.8218,170.9281,9094.0
2015-06-03 13:55:00,209.02,209.06,208.95,209.02,9971.0,170.9445,170.9772,170.8873,170.9445,9971.0
2015-06-03 14:00:00,208.99,209.15,208.97,209.1,13989.0,170.92,171.0508,170.9036,171.0099,13989.0
2015-06-03 14:05:00,209.1,209.12,208.97,208.98,25605.0,171.0099,171.0263,170.9036,170.9118,25605.0
2015-06-03 14:10:00,209.01,209.19,209.01,209.19,19175.0,170.9363,171.0835,170.9363,171.0835,19175.0
2015-06-03 14:15:00,209.18,209.33,209.18,209.32,13848.0,171.0754,171.198,171.0754,171.1899,13848.0
2015-06-03 14:20:00,209.32,209.36,209.24,209.3,40037.0,171.1899,171.2226,171.1244,171.1735,40037.0
2015-06-03 14:25:00,209.28,209.3,209.2,209.26,16325.0,171.1571,171.1735,171.0917,171.1408,16325.0
2015-06-03 14:30:00,209.24,209.31,209.04,209.12,15944.0,171.1244,171.1817,170.9609,171.0263,15944.0
2015-06-03 14:35:00,209.11,209.13,209.06,209.11,11405.0,171.0181,171.0345,170.9772,171.0181,11405.0
2015-06-03 14:40:00,209.11,209.13,209.07,209.12,8759.0,171.0181,171.0345,170.9854,171.0263,8759.0
2015-06-03 14:45:00,209.14,209.29,209.11,209.16,21358.0,171.0426,171.1653,171.0181,171.059,21358.0
2015-06-03 14:50:00,209.16,209.26,209.16,209.17,13074.0,171.059,171.1408,171.059,171.0672,13074.0
2015-06-03 14:55:00,209.15,209.19,209.05,209.1,18222.0,171.0508,171.0835,170.969,171.0099,18222.0
2015-06-03 15:00:00,209.09,209.3,209.07,209.11,36211.0,171.0017,171.1735,170.9854,171.0181,36211.0
2015-06-03 15:05:00,209.14,209.16,209.08,209.09,19059.0,171.0426,171.059,170.9936,171.0017,19059.0
2015-06-03 15:10:00,209.08,209.21,209.07,209.19,10859.0,170.9936,171.0999,170.9854,171.0835,10859.0
2015-06-03 15:15:00,209.18,209.19,208.79,208.9,29365.0,171.0754,171.0835,170.7564,170.8464,29365.0
2015-06-03 15:20:00,208.88,209.0,208.81,208.91,20885.0,170.83,170.9281,170.7728,170.8545,20885.0
2015-06-03 15:25:00,208.91,209.0,208.82,208.88,22907.0,170.8545,170.9281,170.7809,170.83,22907.0
2015-06-03 15:30:00,208.87,208.94,208.85,208.87,20767.0,170.8218,170.8791,170.8055,170.8218,20767.0
2015-06-03 15:35:00,208.86,208.97,208.83,208.95,41428.0,170.8136,170.9036,170.7891,170.8873,41428.0
2015-06-03 15:40:00,208.92,208.95,208.69,208.8,24703.0,170.8627,170.8873,170.6746,170.7646,24703.0
2015-06-03 15:45:00,208.79,208.8,208.52,208.55,27585.0,170.7564,170.7646,170.5356,170.5601,27585.0
2015-06-03 15:50:00,208.54,208.62,208.53,208.55,54881.0,170.5519,170.6174,170.5438,170.5601,54881.0
2015-06-03 15:55:00,208.55,208.58,208.26,208.42,136688.0,170.5601,170.5847,170.3229,170.4538,136688.0
2015-06-04 09:30:00,207.6,208.01,207.13,207.4,104694.0,169.7832,170.1185,169.3988,169.6196,104694.0
2015-06-04 09:35:00,207.49,207.73,207.0,207.7,19554.0,169.6932,169.8895,169.2925,169.865,19554.0
2015-06-04 09:40:00,207.62,208.68,207.61,208.68,48812.0,169.7995,170.6664,169.7913,170.6664,48812.0
2015-06-04 09:45:00,208.51,208.51,207.85,208.05,36941.0,170.5274,170.5274,169.9876,170.1512,36941.0
2015-06-04 09:50:00,208.02,208.93,207.93,208.8,33520.0,170.1267,170.8709,170.0531,170.7646,33520.0
2015-06-04 09:55:00,208.84,209.03,208.66,208.83,30199.0,170.7973,170.9527,170.6501,170.7891,30199.0
2015-06-04 10:00:00,208.78,209.58,208.66,209.4,54977.0,170.7482,171.4025,170.6501,171.2553,54977.0
2015-06-04 10:05:00,209.4,209.69,209.36,209.61,40853.0,171.2553,171.4925,171.2226,171.427,40853.0
2015-06-04 10:10:00,209.62,209.98,209.62,209.85,52412.0,171.4352,171.7296,171.4352,171.6233,52412.0
2015-06-04 10:15:00,209.81,209.98,209.76,209.91,40320.0,171.5906,171.7296,171.5497,171.6724,40320.0
2015-06-04 10:20:00,209.91,210.06,209.7,209.7,49106.0,171.6724,171.7951,171.5006,171.5006,49106.0
2015-06-04 10:25:00,209.73,209.77,209.41,209.72,41096.0,171.5252,171.5579,171.2635,171.517,41096.0
2015-06-04 10:30:00,209.66,209.7,209.02,209.18,52938.0,171.4679,171.5006,170.9445,171.0754,52938.0
2015-06-04 10:35:00,209.15,209.21,208.83,208.92,42204.0,171.0508,171.0999,170.7891,170.8627,42204.0
2015-06-04 10:40:00,208.92,209.52,208.91,209.37,57699.0,170.8627,171.3534,170.8545,171.2307,57699.0
2015-06-04 10:45:00,209.32,209.44,209.19,209.41,22140.0,171.1899,171.288,171.0835,171.2635,22140.0
2015-06-04 10:50:00,209.45,209.59,209.11,209.2,19973.0,171.2962,171.4107,171.0181,171.0917,19973.0
2015-06-04 10:55:00,209.21,209.21,208.9,208.93,13798.0,171.0999,171.0999,170.8464,170.8709,13798.0
2015-06-04 11:00:00,208.86,208.91,208.5,208.82,49192.0,170.8136,170.8545,170.5192,170.7809,49192.0
2015-06-04 11:05:00,208.83,208.83,208.31,208.65,35772.0,170.7891,170.7891,170.3638,170.6419,35772.0
2015-06-04 11:10:00,208.61,209.4,208.59,209.21,40103.0,170.6092,171.2553,170.5928,171.0999,40103.0
2015-06-04 11:15:00,209.2,209.33,209.14,209.33,16765.0,171.0917,171.198,171.0426,171.198,16765.0
2015-06-04 11:20:00,209.33,209.5,209.24,209.47,21772.0,171.198,171.3371,171.1244,171.3125,21772.0
2015-06-04 11:25:00,209.47,209.62,209.37,209.37,26518.0,171.3125,171.4352,171.2307,171.2307,26518.0
2015-06-04 11:30:00,209.37,209.43,208.99,209.02,22969.0,171.2307,171.2798,170.92,170.9445,22969.0
2015-06-04 11:35:00,209.07,209.08,208.86,208.95,16744.0,170.9854,170.9936,170.8136,170.8873,16744.0
2015-06-04 11:40:00,208.97,209.33,208.94,208.94,15726.0,170.9036,171.198,170.8791,170.8791,15726.0
2015-06-04 11:45:00,208.93,208.93,208.7,208.78,23280.0,170.8709,170.8709,170.6828,170.7482,23280.0
2015-06-04 11:50:00,208.82,209.12,208.82,209.12,20229.0,170.7809,171.0263,170.7809,171.0263,20229.0
2015-06-04 11:55:00,209.16,209.25,208.96,209.11,26086.0,171.059,171.1326,170.8954,171.0181,26086.0
2015-06-04 12:00:00,209.06,209.18,208.96,208.98,11551.0,170.9772,171.0754,170.8954,170.9118,11551.0
2015-06-04 12:05:00,208.97,209.34,208.96,209.34,21654.0,170.9036,171.2062,170.8954,171.2062,21654.0
2015-06-04 12:10:00,209.32,209.36,209.08,209.14,14271.0,171.1899,171.2226,170.9936,171.0426,14271.0
2015-06-04 12:15:00,209.11,209.25,208.96,209.07,18342.0,171.0181,171.1326,170.8954,170.9854,18342.0
2015-06-04 12:20:00,208.99,209.09,208.89,208.96,14255.0,170.92,171.0017,170.8382,170.8954,14255.0
2015-06-04 12:25:00,209.0,209.06,208.89,209.0,12574.0,170.9281,170.9772,170.8382,170.9281,12574.0
2015-06-04 12:30:00,208.99,209.5,208.89,209.5,76722.0,170.92,171.3371,170.8382,171.3371,76722.0
2015-06-04 12:35:00,209.47,209.52,209.32,209.45,16337.0,171.3125,171.3534,171.1899,171.2962,16337.0
2015-06-04 12:40:00,209.43,209.44,209.32,209.42,12787.0,171.2798,171.288,171.1899,171.2716,12787.0
2015-06-04 12:45:00,209.42,209.56,209.41,209.47,43262.0,171.2716,171.3861,171.2635,171.3125,43262.0
2015-06-04 12:50:00,209.49,209.5,209.39,209.49,20650.0,171.3289,171.3371,171.2471,171.3289,20650.0
2015-06-04 12:55:00,209.49,209.51,209.24,209.27,25547.0,171.3289,171.3452,171.1244,171.149,25547.0
2015-06-04 13:00:00,209.24,209.27,209.11,209.2,39397.0,171.1244,171.149,171.0181,171.0917,39397.0
2015-06-04 13:05:00,209.19,209.22,209.02,209.1,108715.0,171.0835,171.1081,170.9445,171.0099,108715.0
2015-06-04 13:10:00,209.1,209.28,209.05,209.09,174346.0,171.0099,171.1571,170.969,171.0017,174346.0
2015-06-04 13:15:00,209.06,209.12,208.72,208.84,120827.0,170.9772,171.0263,170.6991,170.7973,120827.0
2015-06-04 13:20:00,208.84,208.93,208.71,208.91,44531.0,170.7973,170.8709,170.691,170.8545,44531.0
2015-06-04 13:25:00,208.93,208.95,208.71,208.9,116327.0,170.8709,170.8873,170.691,170.8464,116327.0
2015-06-04 13:30:00,208.88,209.02,208.82,208.98,35112.0,170.83,170.9445,170.7809,170.9118,35112.0
2015-06-04 13:35:00,208.99,209.1,208.87,209.09,22417.0,170.92,171.0099,170.8218,171.0017,22417.0
2015-06-04 13:40:00,209.07,209.11,208.98,209.09,16164.0,170.9854,171.0181,170.9118,171.0017,16164.0
2015-06-04 13:45:00,209.07,209.1,208.88,209.06,24249.0,170.9854,171.0099,170.83,170.9772,24249.0
2015-06-04 13:50:00,209.04,209.25,208.95,209.11,22244.0,170.9609,171.1326,170.8873,171.0181,22244.0
2015-06-04 13:55:00,209.11,209.15,208.89,208.98,27176.0,171.0181,171.0508,170.8382,170.9118,27176.0
2015-06-04 14:00:00,208.96,209.19,208.87,209.18,20342.0,170.8954,171.0835,170.8218,171.0754,20342.0
2015-06-04 14:05:00,209.19,209.24,208.87,208.95,16270.0,171.0835,171.1244,170.8218,170.8873,16270.0
2015-06-04 14:10:00,208.96,209.44,208.87,209.36,20974.0,170.8954,171.288,170.8218,171.2226,20974.0
2015-06-04 14:15:00,209.38,209.47,209.1,209.2,17823.0,171.2389,171.3125,171.0099,171.0917,17823.0
2015-06-04 14:20:00,209.23,209.47,209.15,209.35,14191.0,171.1162,171.3125,171.0508,171.2144,14191.0
2015-06-04 14:25:00,209.38,209.45,209.05,209.12,18408.0,171.2389,171.2962,170.969,171.0263,18408.0
2015-06-04 14:30:00,209.12,209.14,208.99,209.02,15723.0,171.0263,171.0426,170.92,170.9445,15723.0
2015-06-04 14:35:00,209.01,209.01,208.83,208.89,23450.0,170.9363,170.9363,170.7891,170.8382,23450.0
2015-06-04 14:40:00,208.91,209.12,208.89,209.04,15842.0,170.8545,171.0263,170.8382,170.9609,15842.0
2015-06-04 14:45:00,209.06,209.12,208.82,208.89,9269.0,170.9772,171.0263,170.7809,170.8382,9269.0
2015-06-04 14:50:00,208.9,209.05,208.82,208.88,13398.0,170.8464,170.969,170.7809,170.83,13398.0
2015-06-04 14:55:00,208.86,209.04,208.81,208.94,23717.0,170.8136,170.9609,170.7728,170.8791,23717.0
2015-06-04 15:00:00,208.92,209.05,208.91,209.04,31027.0,170.8627,170.969,170.8545,170.9609,31027.0
2015-06-04 15:05:00,209.04,209.06,208.7,208.74,43883.0,170.9609,170.9772,170.6828,170.7155,43883.0
2015-06-04 15:10:00,208.77,208.77,208.55,208.72,20691.0,170.74,170.74,170.5601,170.6991,20691.0
2015-06-04 15:15:00,208.7,208.72,208.39,208.55,41443.0,170.6828,170.6991,170.4293,170.5601,41443.0
2015-06-04 15:20:00,208.54,208.61,208.43,208.46,25638.0,170.5519,170.6092,170.462,170.4865,25638.0
2015-06-04 15:25:00,208.44,208.61,208.38,208.47,27384.0,170.4702,170.6092,170.4211,170.4947,27384.0
2015-06-04 15:30:00,208.47,208.66,208.29,208.61,40732.0,170.4947,170.6501,170.3475,170.6092,40732.0
2015-06-04 15:35:00,208.59,208.61,208.45,208.61,27548.0,170.5928,170.6092,170.4783,170.6092,27548.0
2015-06-04 15:40:00,208.59,208.78,208.59,208.67,32374.0,170.5928,170.7482,170.5928,170.6583,32374.0
2015-06-04 15:45:00,208.68,208.74,208.54,208.67,51906.0,170.6664,170.7155,170.5519,170.6583,51906.0
2015-06-04 15:50:00,208.62,208.78,208.51,208.76,65176.0,170.6174,170.7482,170.5274,170.7319,65176.0
2015-06-04 15:55:00,208.74,209.07,208.64,209.04,139115.0,170.7155,170.9854,170.6337,170.9609,139115.0
2015-06-05 09:30:00,210.59,211.5,209.62,209.62,171522.0,172.2285,172.9727,171.4352,171.4352,171522.0
2015-06-05 09:35:00,209.62,209.83,208.92,209.24,168531.0,171.4352,171.6069,170.8627,171.1244,168531.0
2015-06-05 09:40:00,209.22,209.22,208.55,208.79,119057.0,171.1081,171.1081,170.5601,170.7564,119057.0
2015-06-05 09:45:00,208.76,209.69,208.61,209.39,79335.0,170.7319,171.4925,170.6092,171.2471,79335.0
2015-06-05 09:50:00,209.3,209.59,209.15,209.39,82862.0,171.1735,171.4107,171.0508,171.2471,82862.0
2015-06-05 09:55:00,209.36,209.8,209.11,209.77,51345.0,171.2226,171.5824,171.0181,171.5579,51345.0
2015-06-05 10:00:00,209.76,210.73,209.76,210.22,74966.0,171.5497,172.343,171.5497,171.9259,74966.0
2015-06-05 10:05:00,210.2,210.65,210.16,210.23,75762.0,171.9095,172.2776,171.8768,171.9341,75762.0
2015-06-05 10:10:00,210.25,210.34,210.16,210.34,72013.0,171.9504,172.024,171.8768,172.024,72013.0
2015-06-05 10:15:00,210.29,210.47,210.26,210.47,37187.0,171.9832,172.1304,171.9586,172.1304,37187.0
2015-06-05 10:20:00,210.45,211.36,210.39,211.14,58150.0,172.114,172.8582,172.0649,172.6783,58150.0
2015-06-05 10:25:00,211.2,211.5,210.94,211.37,103207.0,172.7274,172.9727,172.5147,172.8664,103207.0
2015-06-05 10:30:00,211.32,211.46,211.1,211.44,39149.0,172.8255,172.94,172.6456,172.9237,39149.0
2015-06-05 10:35:00,211.44,211.9,211.41,211.76,68544.0,172.9237,173.2999,172.8991,173.1854,68544.0
2015-06-05 10:40:00,211.77,211.94,211.68,211.69,95696.0,173.1936,173.3326,173.1199,173.1281,95696.0
2015-06-05 10:45:00,211.72,211.72,210.92,210.99,40910.0,173.1527,173.1527,172.4984,172.5556,40910.0
2015-06-05 10:50:00,210.97,210.98,210.5,210.71,41359.0,172.5393,172.5475,172.1549,172.3266,41359.0
2015-06-05 10:55:00,210.67,210.83,210.53,210.61,24460.0,172.2939,172.4248,172.1794,172.2449,24460.0
2015-06-05 11:00:00,210.58,210.99,210.51,210.93,29907.0,172.2203,172.5556,172.1631,172.5066,29907.0
2015-06-05 11:05:00,210.97,210.99,210.54,210.64,34046.0,172.5393,172.5556,172.1876,172.2694,34046.0
2015-06-05 11:10:00,210.68,210.73,210.52,210.55,20886.0,172.3021,172.343,172.1713,172.1958,20886.0
2015-06-05 11:15:00,210.52,210.59,210.18,210.38,27166.0,172.1713,172.2285,171.8932,172.0568,27166.0
2015-06-05 11:20:00,210.39,210.72,210.35,210.42,23761.0,172.0649,172.3348,172.0322,172.0895,23761.0
2015-06-05 11:25:00,210.44,210.49,210.21,210.29,17871.0,172.1058,172.1467,171.9177,171.9832,17871.0
2015-06-05 11:30:00,210.3,210.45,209.86,209.91,27081.0,171.9913,172.114,171.6315,171.6724,27081.0
2015-06-05 11:35:00,209.91,210.13,209.88,209.98,20102.0,171.6724,171.8523,171.6478,171.7296,20102.0
2015-06-05 11:40:00,209.96,210.12,209.96,210.05,17319.0,171.7133,171.8441,171.7133,171.7869,17319.0
2015-06-05 11:45:00,210.07,210.2,209.99,210.15,23690.0,171.8032,171.9095,171.7378,171.8687,23690.0
2015-06-05 11:50:00,210.18,210.18,209.97,210.09,17526.0,171.8932,171.8932,171.7214,171.8196,17526.0
2015-06-05 11:55:00,210.08,210.09,209.92,209.95,12095.0,171.8114,171.8196,171.6806,171.7051,12095.0
2015-06-05 12:00:00,209.93,210.0,209.74,209.76,14754.0,171.6887,171.746,171.5333,171.5497,14754.0
2015-06-05 12:05:00,209.78,209.95,209.74,209.91,18201.0,171.5661,171.7051,171.5333,171.6724,18201.0
2015-06-05 12:10:00,209.89,210.06,209.89,209.95,17144.0,171.656,171.7951,171.656,171.7051,17144.0
2015-06-05 12:15:00,209.93,210.11,209.82,209.91,18585.0,171.6887,171.8359,171.5988,171.6724,18585.0
2015-06-05 12:20:00,209.91,209.94,209.55,209.67,14213.0,171.6724,171.6969,171.378,171.4761,14213.0
2015-06-05 12:25:00,209.67,209.71,209.51,209.56,10937.0,171.4761,171.5088,171.3452,171.3861,10937.0
2015-06-05 12:30:00,209.56,209.71,209.45,209.66,17194.0,171.3861,171.5088,171.2962,171.4679,17194.0
2015-06-05 12:35:00,209.63,209.71,209.54,209.68,9598.0,171.4434,171.5088,171.3698,171.4843,9598.0
2015-06-05 12:40:00,209.64,210.16,209.5,209.89,26286.0,171.4516,171.8768,171.3371,171.656,26286.0
2015-06-05 12:45:00,209.86,210.17,209.86,210.14,25062.0,171.6315,171.885,171.6315,171.8605,25062.0
2015-06-05 12:50:00,210.2,210.39,210.15,210.35,18750.0,171.9095,172.0649,171.8687,172.0322,18750.0
2015-06-05 12:55:00,210.36,210.43,210.23,210.32,22362.0,172.0404,172.0977,171.9341,172.0077,22362.0
2015-06-05 13:00:00,210.35,210.39,210.21,210.32,9989.0,172.0322,172.0649,171.9177,172.0077,9989.0
2015-06-05 13:05:00,210.32,210.36,210.16,210.23,21299.0,172.0077,172.0404,171.8768,171.9341,21299.0
2015-06-05 13:10:00,210.2,210.2,209.98,209.98,9633.0,171.9095,171.9095,171.7296,171.7296,9633.0
2015-06-05 13:15:00,209.98,210.13,209.95,210.12,13484.0,171.7296,171.8523,171.7051,171.8441,13484.0
2015-06-05 13:20:00,210.1,210.18,209.97,210.0,8847.0,171.8278,171.8932,171.7214,171.746,8847.0
2015-06-05 13:25:00,210.0,210.12,209.93,210.04,21511.0,171.746,171.8441,171.6887,171.7787,21511.0
2015-06-05 13:30:00,210.03,210.21,209.94,210.17,12365.0,171.7705,171.9177,171.6969,171.885,12365.0
2015-06-05 13:35:00,210.22,210.22,209.87,210.05,8990.0,171.9259,171.9259,171.6397,171.7869,8990.0
2015-06-05 13:40:00,210.02,210.02,209.74,209.78,8448.0,171.7623,171.7623,171.5333,171.5661,8448.0
2015-06-05 13:45:00,209.79,209.84,209.66,209.66,12517.0,171.5742,171.6151,171.4679,171.4679,12517.0
2015-06-05 13:50:00,209.65,209.82,209.65,209.82,9784.0,171.4597,171.5988,171.4597,171.5988,9784.0
2015-06-05 13:55:00,209.82,209.84,209.66,209.66,16909.0,171.5988,171.6151,171.4679,171.4679,16909.0
2015-06-05 14:00:00,209.73,209.78,209.66,209.74,11426.0,171.5252,171.5661,171.4679,171.5333,11426.0
2015-06-05 14:05:00,209.75,209.82,209.75,209.76,7364.0,171.5415,171.5988,171.5415,171.5497,7364.0
2015-06-05 14:10:00,209.75,209.95,209.75,209.93,14008.0,171.5415,171.7051,171.5415,171.6887,14008.0
2015-06-05 14:15:00,209.93,210.06,209.87,210.01,10330.0,171.6887,171.7951,171.6397,171.7542,10330.0
2015-06-05 14:20:00,210.04,210.05,209.84,209.9,12359.0,171.7787,171.7869,171.6151,171.6642,12359.0
2015-06-05 14:25:00,209.92,209.93,209.78,209.87,15547.0,171.6806,171.6887,171.5661,171.6397,15547.0
2015-06-05 14:30:00,209.91,209.97,209.81,209.9,9200.0,171.6724,171.7214,171.5906,171.6642,9200.0
2015-06-05 14:35:00,209.92,210.02,209.9,209.96,9675.0,171.6806,171.7623,171.6642,171.7133,9675.0
2015-06-05 14:40:00,209.93,210.0,209.83,209.87,10663.0,171.6887,171.746,171.6069,171.6397,10663.0
2015-06-05 14:45:00,209.86,209.92,209.65,209.73,17048.0,171.6315,171.6806,171.4597,171.5252,17048.0
2015-06-05 14:50:00,209.77,210.07,209.76,210.07,7669.0,171.5579,171.8032,171.5497,171.8032,7669.0
2015-06-05 14:55:00,210.03,210.03,209.82,209.83,22058.0,171.7705,171.7705,171.5988,171.6069,22058.0
2015-06-05 15:00:00,209.88,210.06,209.85,209.87,15915.0,171.6478,171.7951,171.6233,171.6397,15915.0
2015-06-05 15:05:00,209.83,210.03,209.81,209.88,15663.0,171.6069,171.7705,171.5906,171.6478,15663.0
2015-06-05 15:10:00,209.93,210.08,209.9,210.08,13520.0,171.6887,171.8114,171.6642,171.8114,13520.0
2015-06-05 15:15:00,210.08,210.1,209.85,209.85,20261.0,171.8114,171.8278,171.6233,171.6233,20261.0
2015-06-05 15:20:00,209.85,209.9,209.74,209.78,17119.0,171.6233,171.6642,171.5333,171.5661,17119.0
2015-06-05 15:25:00,209.77,209.85,209.66,209.81,24963.0,171.5579,171.6233,171.4679,171.5906,24963.0
2015-06-05 15:30:00,209.86,210.18,209.81,210.12,25656.0,171.6315,171.8932,171.5906,171.8441,25656.0
2015-06-05 15:35:00,210.12,210.13,209.83,209.88,22748.0,171.8441,171.8523,171.6069,171.6478,22748.0
2015-06-05 15:40:00,209.86,210.05,209.83,209.99,34184.0,171.6315,171.7869,171.6069,171.7378,34184.0
2015-06-05 15:45:00,209.97,210.19,209.91,210.17,40641.0,171.7214,171.9014,171.6724,171.885,40641.0
2015-06-05 15:50:00,210.15,210.3,210.13,210.22,53549.0,171.8687,171.9913,171.8523,171.9259,53549.0
2015-06-05 15:55:00,210.2,210.48,210.2,210.45,153891.0,171.9095,172.1385,171.9095,172.114,153891.0
2015-06-08 09:30:00,211.15,211.63,209.75,210.49,179130.0,172.6865,173.0791,171.5415,172.1467,179130.0
2015-06-08 09:35:00,210.49,211.45,210.26,211.31,33766.0,172.1467,172.9318,171.9586,172.8173,33766.0
2015-06-08 09:40:00,211.23,211.7,210.96,211.11,37226.0,172.7519,173.1363,172.5311,172.6538,37226.0
2015-06-08 09:45:00,211.13,211.44,211.06,211.12,25713.0,172.6701,172.9237,172.6129,172.662,25713.0
2015-06-08 09:50:00,211.13,211.13,210.46,210.46,23141.0,172.6701,172.6701,172.1222,172.1222,23141.0
2015-06-08 09:55:00,210.47,210.53,209.91,210.06,35919.0,172.1304,172.1794,171.6724,171.7951,35919.0
2015-06-08 10:00:00,210.1,210.63,210.01,210.63,30255.0,171.8278,172.2612,171.7542,172.2612,30255.0
2015-06-08 10:05:00,210.65,210.76,210.29,210.43,16459.0,172.2776,172.3675,171.9832,172.0977,16459.0
2015-06-08 10:10:00,210.42,210.64,210.31,210.54,27556.0,172.0895,172.2694,171.9995,172.1876,27556.0
2015-06-08 10:15:00,210.48,210.89,210.44,210.76,39173.0,172.1385,172.4739,172.1058,172.3675,39173.0
2015-06-08 10:20:00,210.7,211.07,210.7,210.98,34723.0,172.3185,172.6211,172.3185,172.5475,34723.0
2015-06-08 10:25:00,210.96,210.99,210.47,210.49,14867.0,172.5311,172.5556,172.1304,172.1467,14867.0
2015-06-08 10:30:00,210.41,210.61,210.2,210.45,20434.0,172.0813,172.2449,171.9095,172.114,20434.0
2015-06-08 10:35:00,210.55,210.6,210.44,210.47,7700.0,172.1958,172.2367,172.1058,172.1304,7700.0
2015-06-08 10:40:00,210.47,210.56,210.28,210.34,23635.0,172.1304,172.204,171.975,172.024,23635.0
2015-06-08 10:45:00,210.31,210.37,210.14,210.22,10301.0,171.9995,172.0486,171.8605,171.9259,10301.0
2015-06-08 10:50:00,210.29,210.37,210.22,210.22,15600.0,171.9832,172.0486,171.9259,171.9259,15600.0
2015-06-08 10:55:00,210.23,210.31,210.18,210.28,12388.0,171.9341,171.9995,171.8932,171.975,12388.0
2015-06-08 11:00:00,210.21,210.38,210.08,210.34,7421.0,171.9177,172.0568,171.8114,172.024,7421.0
2015-06-08 11:05:00,210.31,210.51,210.1,210.34,11458.0,171.9995,172.1631,171.8278,172.024,11458.0
2015-06-08 11:10:00,210.36,210.36,210.02,210.14,9255.0,172.0404,172.0404,171.7623,171.8605,9255.0
2015-06-08 11:15:00,210.08,210.22,210.08,210.16,8475.0,171.8114,171.9259,171.8114,171.8768,8475.0
2015-06-08 11:20:00,210.17,210.31,210.17,210.22,6748.0,171.885,171.9995,171.885,171.9259,6748.0
2015-06-08 11:25:00,210.23,210.33,209.97,210.01,12237.0,171.9341,172.0159,171.7214,171.7542,12237.0
2015-06-08 11:30:00,209.98,210.0,209.9,209.93,8197.0,171.7296,171.746,171.6642,171.6887,8197.0
2015-06-08 11:35:00,209.93,210.0,209.86,209.93,5986.0,171.6887,171.746,171.6315,171.6887,5986.0
2015-06-08 11:40:00,209.9,210.05,209.82,210.01,11266.0,171.6642,171.7869,171.5988,171.7542,11266.0
2015-06-08 11:45:00,210.03,210.04,209.89,209.92,11119.0,171.7705,171.7787,171.656,171.6806,11119.0
2015-06-08 11:50:00,209.91,209.96,209.77,209.93,7965.0,171.6724,171.7133,171.5579,171.6887,7965.0
2015-06-08 11:55:00,209.96,210.07,209.88,210.02,17473.0,171.7133,171.8032,171.6478,171.7623,17473.0
2015-06-08 12:00:00,210.05,210.13,209.97,210.09,6449.0,171.7869,171.8523,171.7214,171.8196,6449.0
2015-06-08 12:05:00,210.07,210.11,210.03,210.03,4601.0,171.8032,171.8359,171.7705,171.7705,4601.0
2015-06-08 12:10:00,210.05,210.1,209.98,209.98,11837.0,171.7869,171.8278,171.7296,171.7296,11837.0
2015-06-08 12:15:00,209.97,210.1,209.96,210.07,8594.0,171.7214,171.8278,171.7133,171.8032,8594.0
2015-06-08 12:20:00,210.05,210.17,210.02,210.09,13663.0,171.7869,171.885,171.7623,171.8196,13663.0
2015-06-08 12:25:00,210.1,210.27,210.05,210.22,21378.0,171.8278,171.9668,171.7869,171.9259,21378.0
2015-06-08 12:30:00,210.18,210.2,210.1,210.2,5991.0,171.8932,171.9095,171.8278,171.9095,5991.0
2015-06-08 12:35:00,210.19,210.19,210.04,210.05,3441.0,171.9014,171.9014,171.7787,171.7869,3441.0
2015-06-08 12:40:00,210.09,210.11,209.99,210.0,4150.0,171.8196,171.8359,171.7378,171.746,4150.0
2015-06-08 12:45:00,210.0,210.05,209.97,210.03,15197.0,171.746,171.7869,171.7214,171.7705,15197.0
2015-06-08 12:50:00,210.02,210.05,209.98,210.01,8820.0,171.7623,171.7869,171.7296,171.7542,8820.0
2015-06-08 12:55:00,210.0,210.09,209.96,210.06,18140.0,171.746,171.8196,171.7133,171.7951,18140.0
2015-06-08 13:00:00,210.04,210.13,210.04,210.09,6985.0,171.7787,171.8523,171.7787,171.8196,6985.0
2015-06-08 13:05:00,210.1,210.13,209.98,210.07,8865.0,171.8278,171.8523,171.7296,171.8032,8865.0
2015-06-08 13:10:00,210.07,210.14,210.06,210.11,5650.0,171.8032,171.8605,171.7951,171.8359,5650.0
2015-06-08 13:15:00,210.14,210.15,210.0,210.07,23425.0,171.8605,171.8687,171.746,171.8032,23425.0
2015-06-08 13:20:00,210.04,210.23,210.0,210.0,8078.0,171.7787,171.9341,171.746,171.746,8078.0
2015-06-08 13:25:00,210.02,210.02,209.75,209.75,12245.0,171.7623,171.7623,171.5415,171.5415,12245.0
2015-06-08 13:30:00,209.77,209.79,209.53,209.54,21733.0,171.5579,171.5742,171.3616,171.3698,21733.0
2015-06-08 13:35:00,209.54,209.57,209.45,209.53,7354.0,171.3698,171.3943,171.2962,171.3616,7354.0
2015-06-08 13:40:00,209.56,209.7,209.54,209.58,4500.0,171.3861,171.5006,171.3698,171.4025,4500.0
2015-06-08 13:45:00,209.52,209.64,209.49,209.61,7201.0,171.3534,171.4516,171.3289,171.427,7201.0
2015-06-08 13:50:00,209.62,209.64,209.51,209.62,10631.0,171.4352,171.4516,171.3452,171.4352,10631.0
2015-06-08 13:55:00,209.65,209.97,209.65,209.8,14358.0,171.4597,171.7214,171.4597,171.5824,14358.0
2015-06-08 14:00:00,209.79,209.87,209.73,209.84,11581.0,171.5742,171.6397,171.5252,171.6151,11581.0
2015-06-08 14:05:00,209.81,209.81,209.6,209.62,12625.0,171.5906,171.5906,171.4188,171.4352,12625.0
2015-06-08 14:10:00,209.61,209.66,209.47,209.57,7691.0,171.427,171.4679,171.3125,171.3943,7691.0
2015-06-08 14:15:00,209.57,209.71,209.49,209.6,10416.0,171.3943,171.5088,171.3289,171.4188,10416.0
2015-06-08 14:20:00,209.56,209.82,209.56,209.73,8321.0,171.3861,171.5988,171.3861,171.5252,8321.0
2015-06-08 14:25:00,209.74,209.98,209.74,209.9,17701.0,171.5333,171.7296,171.5333,171.6642,17701.0
2015-06-08 14:30:00,209.93,210.25,209.93,210.22,24121.0,171.6887,171.9504,171.6887,171.9259,24121.0
2015-06-08 14:35:00,210.23,210.38,210.08,210.08,13279.0,171.9341,172.0568,171.8114,171.8114,13279.0
2015-06-08 14:40:00,210.11,210.26,209.97,210.18,13266.0,171.8359,171.9586,171.7214,171.8932,13266.0
2015-06-08 14:45:00,210.18,210.23,210.0,210.06,9121.0,171.8932,171.9341,171.746,171.7951,9121.0
2015-06-08 14:50:00,210.08,210.39,210.04,210.16,19209.0,171.8114,172.0649,171.7787,171.8768,19209.0
2015-06-08 14:55:00,210.18,210.29,210.14,210.27,17701.0,171.8932,171.9832,171.8605,171.9668,17701.0
2015-06-08 15:00:00,210.27,210.29,210.07,210.13,24294.0,171.9668,171.9832,171.8032,171.8523,24294.0
2015-06-08 15:05:00,210.15,210.35,210.15,210.27,13641.0,171.8687,172.0322,171.8687,171.9668,13641.0
2015-06-08 15:10:00,210.29,210.35,210.15,210.35,20177.0,171.9832,172.0322,171.8687,172.0322,20177.0
2015-06-08 15:15:00,210.35,210.38,210.26,210.29,14785.0,172.0322,172.0568,171.9586,171.9832,14785.0
2015-06-08 15:20:00,210.3,210.35,210.07,210.12,26718.0,171.9913,172.0322,171.8032,171.8441,26718.0
2015-06-08 15:25:00,210.13,210.37,210.08,210.31,49455.0,171.8523,172.0486,171.8114,171.9995,49455.0
2015-06-08 15:30:00,210.32,210.37,210.16,210.19,30630.0,172.0077,172.0486,171.8768,171.9014,30630.0
2015-06-08 15:35:00,210.17,210.22,209.95,210.03,53076.0,171.885,171.9259,171.7051,171.7705,53076.0
2015-06-08 15:40:00,210.03,210.15,209.92,209.92,58714.0,171.7705,171.8687,171.6806,171.6806,58714.0
2015-06-08 15:45:00,209.91,210.04,209.73,209.9,51501.0,171.6724,171.7787,171.5252,171.6642,51501.0
2015-06-08 15:50:00,209.89,209.94,209.61,209.64,59073.0,171.656,171.6969,171.427,171.4516,59073.0
2015-06-08 15:55:00,209.63,209.75,209.54,209.62,140471.0,171.4434,171.5415,171.3698,171.4352,140471.0
2015-06-09 09:30:00,210.0,210.15,209.05,209.16,87215.0,171.746,171.8687,170.969,171.059,87215.0
2015-06-09 09:35:00,209.3,209.54,209.0,209.05,25858.0,171.1735,171.3698,170.9281,170.969,25858.0
2015-06-09 09:40:00,209.02,209.34,207.62,207.66,52477.0,170.9445,171.2062,169.7995,169.8322,52477.0
2015-06-09 09:45:00,207.71,208.2,207.63,208.1,34417.0,169.8731,170.2739,169.8077,170.1921,34417.0
2015-06-09 09:50:00,208.19,208.35,207.9,208.09,29651.0,170.2657,170.3965,170.0285,170.1839,29651.0
2015-06-09 09:55:00,208.14,208.47,208.02,208.3,16767.0,170.2248,170.4947,170.1267,170.3557,16767.0
2015-06-09 10:00:00,208.31,208.51,208.06,208.37,21212.0,170.3638,170.5274,170.1594,170.4129,21212.0
2015-06-09 10:05:00,208.36,208.94,208.16,208.94,20648.0,170.4047,170.8791,170.2412,170.8791,20648.0
2015-06-09 10:10:00,208.84,209.33,208.82,209.1,29087.0,170.7973,171.198,170.7809,171.0099,29087.0
2015-06-09 10:15:00,209.22,209.27,208.89,208.89,13703.0,171.1081,171.149,170.8382,170.8382,13703.0
2015-06-09 10:20:00,208.92,209.18,208.7,208.79,18263.0,170.8627,171.0754,170.6828,170.7564,18263.0
2015-06-09 10:25:00,208.75,208.85,208.5,208.59,21889.0,170.7237,170.8055,170.5192,170.5928,21889.0
2015-06-09 10:30:00,208.59,208.68,208.26,208.56,31677.0,170.5928,170.6664,170.3229,170.5683,31677.0
2015-06-09 10:35:00,208.58,209.09,208.55,209.08,57272.0,170.5847,171.0017,170.5601,170.9936,57272.0
2015-06-09 10:40:00,209.04,209.29,209.0,209.19,11812.0,170.9609,171.1653,170.9281,171.0835,11812.0
2015-06-09 10:45:00,209.18,209.26,209.01,209.06,34637.0,171.0754,171.1408,170.9363,170.9772,34637.0
2015-06-09 10:50:00,209.09,209.45,209.05,209.4,16151.0,171.0017,171.2962,170.969,171.2553,16151.0
2015-06-09 10:55:00,209.43,209.73,209.42,209.69,22702.0,171.2798,171.5252,171.2716,171.4925,22702.0
2015-06-09 11:00:00,209.7,209.83,209.57,209.73,24879.0,171.5006,171.6069,171.3943,171.5252,24879.0
2015-06-09 11:05:00,209.74,210.03,209.74,209.87,31767.0,171.5333,171.7705,171.5333,171.6397,31767.0
2015-06-09 11:10:00,209.9,210.0,209.88,210.0,19230.0,171.6642,171.746,171.6478,171.746,19230.0
2015-06-09 11:15:00,209.98,210.05,209.84,210.0,16828.0,171.7296,171.7869,171.6151,171.746,16828.0
2015-06-09 11:20:00,210.02,210.06,209.97,210.0,12457.0,171.7623,171.7951,171.7214,171.746,12457.0
2015-06-09 11:25:00,210.02,210.22,209.9,210.11,32086.0,171.7623,171.9259,171.6642,171.8359,32086.0
2015-06-09 11:30:00,210.12,210.44,210.11,210.17,14100.0,171.8441,172.1058,171.8359,171.885,14100.0
2015-06-09 11:35:00,210.16,210.31,210.15,210.27,16066.0,171.8768,171.9995,171.8687,171.9668,16066.0
2015-06-09 11:40:00,210.27,210.35,210.22,210.25,10791.0,171.9668,172.0322,171.9259,171.9504,10791.0
2015-06-09 11:45:00,210.29,210.4,210.22,210.26,16353.0,171.9832,172.0731,171.9259,171.9586,16353.0
2015-06-09 11:50:00,210.26,210.26,210.11,210.12,16622.0,171.9586,171.9586,171.8359,171.8441,16622.0
2015-06-09 11:55:00,210.12,210.15,209.89,210.04,9550.0,171.8441,171.8687,171.656,171.7787,9550.0
2015-06-09 12:00:00,210.05,210.09,209.9,209.94,9117.0,171.7869,171.8196,171.6642,171.6969,9117.0
2015-06-09 12:05:00,209.93,210.01,209.9,209.99,7728.0,171.6887,171.7542,171.6642,171.7378,7728.0
2015-06-09 12:10:00,209.99,209.99,209.88,209.95,13168.0,171.7378,171.7378,171.6478,171.7051,13168.0
2015-06-09 12:15:00,209.96,209.96,209.78,209.8,11510.0,171.7133,171.7133,171.5661,171.5824,11510.0
2015-06-09 12:20:00,209.79,209.88,209.77,209.86,6830.0,171.5742,171.6478,171.5579,171.6315,6830.0
2015-06-09 12:25:00,209.85,209.89,209.8,209.81,4905.0,171.6233,171.656,171.5824,171.5906,4905.0
2015-06-09 12:30:00,209.81,209.91,209.77,209.88,6500.0,171.5906,171.6724,171.5579,171.6478,6500.0
2015-06-09 12:35:00,209.88,209.88,209.75,209.8,7198.0,171.6478,171.6478,171.5415,171.5824,7198.0
2015-06-09 12:40:00,209.84,209.86,209.79,209.83,9149.0,171.6151,171.6315,171.5742,171.6069,9149.0
2015-06-09 12:45:00,209.81,209.92,209.71,209.9,9963.0,171.5906,171.6806,171.5088,171.6642,9963.0
2015-06-09 12:50:00,209.9,209.96,209.84,209.95,13009.0,171.6642,171.7133,171.6151,171.7051,13009.0
2015-06-09 12:55:00,209.98,209.99,209.84,209.95,10466.0,171.7296,171.7378,171.6151,171.7051,10466.0
2015-06-09 13:00:00,209.97,210.14,209.97,210.1,9749.0,171.7214,171.8605,171.7214,171.8278,9749.0
2015-06-09 13:05:00,210.13,210.17,210.05,210.12,9001.0,171.8523,171.885,171.7869,171.8441,9001.0
2015-06-09 13:10:00,210.09,210.16,210.0,210.14,11798.0,171.8196,171.8768,171.746,171.8605,11798.0
2015-06-09 13:15:00,210.15,210.17,209.89,209.95,12157.0,171.8687,171.885,171.656,171.7051,12157.0
2015-06-09 13:20:00,209.98,210.03,209.89,209.89,13374.0,171.7296,171.7705,171.656,171.656,13374.0
2015-06-09 13:25:00,209.88,209.98,209.86,209.87,19791.0,171.6478,171.7296,171.6315,171.6397,19791.0
2015-06-09 13:30:00,209.9,209.9,209.5,209.56,36076.0,171.6642,171.6642,171.3371,171.3861,36076.0
2015-06-09 13:35:00,209.56,209.56,209.35,209.52,28709.0,171.3861,171.3861,171.2144,171.3534,28709.0
2015-06-09 13:40:00,209.51,209.68,209.5,209.65,9679.0,171.3452,171.4843,171.3371,171.4597,9679.0
2015-06-09 13:45:00,209.64,209.67,209.56,209.67,16504.0,171.4516,171.4761,171.3861,171.4761,16504.0
2015-06-09 13:50:00,209.69,209.81,209.64,209.79,9095.0,171.4925,171.5906,171.4516,171.5742,9095.0
2015-06-09 13:55:00,209.77,209.81,209.67,209.79,10231.0,171.5579,171.5906,171.4761,171.5742,10231.0
2015-06-09 14:00:00,209.78,209.81,209.7,209.81,5810.0,171.5661,171.5906,171.5006,171.5906,5810.0
2015-06-09 14:05:00,209.82,209.94,209.78,209.8,11022.0,171.5988,171.6969,171.5661,171.5824,11022.0
2015-06-09 14:10:00,209.8,209.86,209.62,209.66,4914.0,171.5824,171.6315,171.4352,171.4679,4914.0
2015-06-09 14:15:00,209.62,209.69,209.6,209.65,7212.0,171.4352,171.4925,171.4188,171.4597,7212.0
2015-06-09 14:20:00,209.66,209.76,209.66,209.69,10262.0,171.4679,171.5497,171.4679,171.4925,10262.0
2015-06-09 14:25:00,209.69,209.77,209.66,209.77,4702.0,171.4925,171.5579,171.4679,171.5579,4702.0
2015-06-09 14:30:00,209.74,209.82,209.74,209.76,19516.0,171.5333,171.5988,171.5333,171.5497,19516.0
2015-06-09 14:35:00,209.76,209.89,209.7,209.82,12769.0,171.5497,171.656,171.5006,171.5988,12769.0
2015-06-09 14:40:00,209.85,209.87,209.7,209.78,18174.0,171.6233,171.6397,171.5006,171.5661,18174.0
2015-06-09 14:45:00,209.78,209.83,209.66,209.69,7205.0,171.5661,171.6069,171.4679,171.4925,7205.0
2015-06-09 14:50:00,209.69,209.72,209.44,209.44,20901.0,171.4925,171.517,171.288,171.288,20901.0
2015-06-09 14:55:00,209.43,209.54,209.43,209.52,12584.0,171.2798,171.3698,171.2798,171.3534,12584.0
2015-06-09 15:00:00,209.45,209.62,209.36,209.48,18329.0,171.2962,171.4352,171.2226,171.3207,18329.0
2015-06-09 15:05:00,209.45,209.51,209.26,209.27,16113.0,171.2962,171.3452,171.1408,171.149,16113.0
2015-06-09 15:10:00,209.25,209.26,209.16,209.2,20251.0,171.1326,171.1408,171.059,171.0917,20251.0
2015-06-09 15:15:00,209.19,209.34,209.16,209.29,25892.0,171.0835,171.2062,171.059,171.1653,25892.0
2015-06-09 15:20:00,209.28,209.31,209.04,209.16,14961.0,171.1571,171.1817,170.9609,171.059,14961.0
2015-06-09 15:25:00,209.16,209.16,208.92,209.01,14156.0,171.059,171.059,170.8627,170.9363,14156.0
2015-06-09 15:30:00,208.98,209.02,208.87,209.0,19753.0,170.9118,170.9445,170.8218,170.9281,19753.0
2015-06-09 15:35:00,208.96,209.1,208.91,209.09,18785.0,170.8954,171.0099,170.8545,171.0017,18785.0
2015-06-09 15:40:00,209.07,209.09,208.94,208.99,20842.0,170.9854,171.0017,170.8791,170.92,20842.0
2015-06-09 15:45:00,209.02,209.1,209.0,209.08,44795.0,170.9445,171.0099,170.9281,170.9936,44795.0
2015-06-09 15:50:00,209.09,209.2,209.02,209.03,52149.0,171.0017,171.0917,170.9445,170.9527,52149.0
2015-06-09 15:55:00,209.05,209.31,208.88,209.09,189287.0,170.969,171.1817,170.83,171.0017,189287.0
2015-06-10 09:30:00,209.72,210.13,209.36,210.13,76632.0,171.517,171.8523,171.2226,171.8523,76632.0
2015-06-10 09:35:00,210.13,210.95,209.89,210.9,88222.0,171.8523,172.5229,171.656,172.482,88222.0
2015-06-10 09:40:00,210.96,211.25,210.79,211.16,41117.0,172.5311,172.7683,172.3921,172.6947,41117.0
2015-06-10 09:45:00,211.19,211.44,211.1,211.17,39960.0,172.7192,172.9237,172.6456,172.7029,39960.0
2015-06-10 09:50:00,211.17,211.37,211.09,211.34,24442.0,172.7029,172.8664,172.6374,172.8419,24442.0
2015-06-10 09:55:00,211.35,211.46,211.19,211.21,33996.0,172.8501,172.94,172.7192,172.7356,33996.0
2015-06-10 10:00:00,211.26,211.5,211.21,211.46,20615.0,172.7765,172.9727,172.7356,172.94,20615.0
2015-06-10 10:05:00,211.43,211.9,211.36,211.69,44832.0,172.9155,173.2999,172.8582,173.1281,44832.0
2015-06-10 10:10:00,211.71,211.88,211.59,211.83,45023.0,173.1445,173.2835,173.0463,173.2426,45023.0
2015-06-10 10:15:00,211.82,211.9,211.67,211.78,19183.0,173.2344,173.2999,173.1118,173.2017,19183.0
2015-06-10 10:20:00,211.8,211.96,211.74,211.86,25205.0,173.2181,173.3489,173.169,173.2672,25205.0
2015-06-10 10:25:00,211.87,211.98,211.78,211.95,18668.0,173.2753,173.3653,173.2017,173.3408,18668.0
2015-06-10 10:30:00,211.9,212.0,211.86,211.97,32342.0,173.2999,173.3817,173.2672,173.3571,32342.0
2015-06-10 10:35:00,211.97,212.0,211.84,211.89,30929.0,173.3571,173.3817,173.2508,173.2917,30929.0
2015-06-10 10:40:00,211.9,211.99,211.88,211.95,20703.0,173.2999,173.3735,173.2835,173.3408,20703.0
2015-06-10 10:45:00,211.96,212.0,211.92,212.0,37510.0,173.3489,173.3817,173.3162,173.3817,37510.0
2015-06-10 10:50:00,212.0,212.0,211.91,211.96,16489.0,173.3817,173.3817,173.3081,173.3489,16489.0
2015-06-10 10:55:00,212.0,212.3,211.94,212.3,37483.0,173.3817,173.627,173.3326,173.627,37483.0
2015-06-10 11:00:00,212.3,212.43,212.15,212.15,19528.0,173.627,173.7333,173.5043,173.5043,19528.0
2015-06-10 11:05:00,212.15,212.3,212.11,212.17,11495.0,173.5043,173.627,173.4716,173.5207,11495.0
2015-06-10 11:10:00,212.15,212.87,212.07,212.85,37280.0,173.5043,174.0932,173.4389,174.0768,37280.0
2015-06-10 11:15:00,212.86,213.24,212.74,213.0,67304.0,174.085,174.3958,173.9869,174.1995,67304.0
2015-06-10 11:20:00,212.96,213.13,212.72,213.01,45975.0,174.1668,174.3058,173.9705,174.2077,45975.0
2015-06-10 11:25:00,213.0,213.15,212.85,213.05,42687.0,174.1995,174.3222,174.0768,174.2404,42687.0
2015-06-10 11:30:00,213.1,213.33,213.0,213.16,41040.0,174.2813,174.4694,174.1995,174.3303,41040.0
2015-06-10 11:35:00,213.16,213.37,213.12,213.37,23525.0,174.3303,174.5021,174.2976,174.5021,23525.0
2015-06-10 11:40:00,213.37,213.4,213.18,213.21,21166.0,174.5021,174.5266,174.3467,174.3712,21166.0
2015-06-10 11:45:00,213.22,213.23,212.88,212.94,24958.0,174.3794,174.3876,174.1014,174.1504,24958.0
2015-06-10 11:50:00,212.94,213.09,212.85,213.04,15166.0,174.1504,174.2731,174.0768,174.2322,15166.0
2015-06-10 11:55:00,213.05,213.13,213.02,213.06,10216.0,174.2404,174.3058,174.2159,174.2486,10216.0
2015-06-10 12:00:00,213.05,213.12,213.0,213.08,13913.0,174.2404,174.2976,174.1995,174.2649,13913.0
2015-06-10 12:05:00,213.06,213.22,213.0,213.03,13046.0,174.2486,174.3794,174.1995,174.224,13046.0
2015-06-10 12:10:00,213.07,213.11,213.01,213.04,8002.0,174.2567,174.2895,174.2077,174.2322,8002.0
2015-06-10 12:15:00,213.02,213.03,212.89,212.93,15674.0,174.2159,174.224,174.1095,174.1422,15674.0
2015-06-10 12:20:00,212.92,212.97,212.85,212.88,13486.0,174.1341,174.175,174.0768,174.1014,13486.0
2015-06-10 12:25:00,212.87,212.94,212.79,212.79,15123.0,174.0932,174.1504,174.0277,174.0277,15123.0
2015-06-10 12:30:00,212.79,212.9,212.76,212.88,15296.0,174.0277,174.1177,174.0032,174.1014,15296.0
2015-06-10 12:35:00,212.86,212.92,212.83,212.87,19280.0,174.085,174.1341,174.0605,174.0932,19280.0
2015-06-10 12:40:00,212.89,212.91,212.82,212.91,10134.0,174.1095,174.1259,174.0523,174.1259,10134.0
2015-06-10 12:45:00,212.92,213.03,212.91,213.0,21620.0,174.1341,174.224,174.1259,174.1995,21620.0
2015-06-10 12:50:00,212.99,213.04,212.89,213.03,16521.0,174.1913,174.2322,174.1095,174.224,16521.0
2015-06-10 12:55:00,213.05,213.09,212.93,213.03,11378.0,174.2404,174.2731,174.1422,174.224,11378.0
2015-06-10 13:00:00,213.11,213.19,213.1,213.18,9737.0,174.2895,174.3549,174.2813,174.3467,9737.0
2015-06-10 13:05:00,213.15,213.2,213.06,213.14,7148.0,174.3222,174.3631,174.2486,174.314,7148.0
2015-06-10 13:10:00,213.14,213.14,213.01,213.11,10376.0,174.314,174.314,174.2077,174.2895,10376.0
2015-06-10 13:15:00,213.07,213.11,212.88,212.94,27657.0,174.2567,174.2895,174.1014,174.1504,27657.0
2015-06-10 13:20:00,212.93,213.14,212.91,213.13,16775.0,174.1422,174.314,174.1259,174.3058,16775.0
2015-06-10 13:25:00,213.17,213.22,213.01,213.07,8893.0,174.3385,174.3794,174.2077,174.2567,8893.0
2015-06-10 13:30:00,213.07,213.07,212.84,212.96,11739.0,174.2567,174.2567,174.0686,174.1668,11739.0
2015-06-10 13:35:00,212.94,213.06,212.92,213.02,14674.0,174.1504,174.2486,174.1341,174.2159,14674.0
2015-06-10 13:40:00,213.0,213.0,212.9,212.92,9482.0,174.1995,174.1995,174.1177,174.1341,9482.0
2015-06-10 13:45:00,212.92,213.03,212.88,212.99,26063.0,174.1341,174.224,174.1014,174.1913,26063.0
2015-06-10 13:50:00,213.0,213.11,212.93,213.1,11723.0,174.1995,174.2895,174.1422,174.2813,11723.0
2015-06-10 13:55:00,213.1,213.24,213.1,213.24,11691.0,174.2813,174.3958,174.2813,174.3958,11691.0
2015-06-10 14:00:00,213.25,213.32,213.2,213.25,22293.0,174.404,174.4612,174.3631,174.404,22293.0
2015-06-10 14:05:00,213.25,213.27,213.06,213.07,6551.0,174.404,174.4203,174.2486,174.2567,6551.0
2015-06-10 14:10:00,213.05,213.19,213.03,213.16,15800.0,174.2404,174.3549,174.224,174.3303,15800.0
2015-06-10 14:15:00,213.15,213.27,213.14,213.21,17237.0,174.3222,174.4203,174.314,174.3712,17237.0
2015-06-10 14:20:00,213.2,213.27,213.15,213.22,13540.0,174.3631,174.4203,174.3222,174.3794,13540.0
2015-06-10 14:25:00,213.23,213.32,213.17,213.27,15438.0,174.3876,174.4612,174.3385,174.4203,15438.0
2015-06-10 14:30:00,213.28,213.29,213.14,213.14,24671.0,174.4285,174.4367,174.314,174.314,24671.0
2015-06-10 14:35:00,213.19,213.26,213.15,213.22,13322.0,174.3549,174.4121,174.3222,174.3794,13322.0
2015-06-10 14:40:00,213.22,213.22,213.15,213.2,15068.0,174.3794,174.3794,174.3222,174.3631,15068.0
2015-06-10 14:45:00,213.21,213.24,213.18,213.21,9676.0,174.3712,174.3958,174.3467,174.3712,9676.0
2015-06-10 14:50:00,213.2,213.25,213.18,213.23,17148.0,174.3631,174.404,174.3467,174.3876,17148.0
2015-06-10 14:55:00,213.24,213.26,213.18,213.23,21972.0,174.3958,174.4121,174.3467,174.3876,21972.0
2015-06-10 15:00:00,213.25,213.25,213.13,213.23,21341.0,174.404,174.404,174.3058,174.3876,21341.0
2015-06-10 15:05:00,213.23,213.24,213.11,213.12,9951.0,174.3876,174.3958,174.2895,174.2976,9951.0
2015-06-10 15:10:00,213.1,213.11,213.0,213.03,10800.0,174.2813,174.2895,174.1995,174.224,10800.0
2015-06-10 15:15:00,213.0,213.14,213.0,213.14,19735.0,174.1995,174.314,174.1995,174.314,19735.0
2015-06-10 15:20:00,213.13,213.22,213.1,213.13,14180.0,174.3058,174.3794,174.2813,174.3058,14180.0
2015-06-10 15:25:00,213.15,213.15,213.07,213.12,14195.0,174.3222,174.3222,174.2567,174.2976,14195.0
2015-06-10 15:30:00,213.13,213.16,212.96,213.07,20357.0,174.3058,174.3303,174.1668,174.2567,20357.0
2015-06-10 15:35:00,213.07,213.09,213.0,213.05,12714.0,174.2567,174.2731,174.1995,174.2404,12714.0
2015-06-10 15:40:00,213.05,213.07,212.96,213.06,39555.0,174.2404,174.2567,174.1668,174.2486,39555.0
2015-06-10 15:45:00,213.05,213.14,213.01,213.07,48577.0,174.2404,174.314,174.2077,174.2567,48577.0
2015-06-10 15:50:00,213.07,213.09,213.01,213.03,58565.0,174.2567,174.2731,174.2077,174.224,58565.0
2015-06-10 15:55:00,213.02,213.25,213.02,213.05,167261.0,174.2159,174.404,174.2159,174.2404,167261.0
2015-06-11 09:30:00,213.17,213.52,213.17,213.48,164735.0,174.3385,174.6248,174.3385,174.5921,164735.0
2015-06-11 09:35:00,213.5,214.09,213.47,213.54,65389.0,174.6084,175.0909,174.5839,174.6411,65389.0
2015-06-11 09:40:00,213.63,213.93,213.22,213.81,35973.0,174.7147,174.9601,174.3794,174.8619,35973.0
2015-06-11 09:45:00,213.77,213.82,213.46,213.8,23467.0,174.8292,174.8701,174.5757,174.8538,23467.0
2015-06-11 09:50:00,213.84,214.11,213.74,213.92,28224.0,174.8865,175.1073,174.8047,174.9519,28224.0
2015-06-11 09:55:00,213.91,214.28,213.89,214.19,15854.0,174.9437,175.2463,174.9274,175.1727,15854.0
2015-06-11 10:00:00,214.21,214.36,214.04,214.34,19277.0,175.1891,175.3118,175.05,175.2954,19277.0
2015-06-11 10:05:00,214.31,214.37,214.01,214.02,22444.0,175.2709,175.3199,175.0255,175.0337,22444.0
2015-06-11 10:10:00,214.05,214.38,213.93,214.2,28048.0,175.0582,175.3281,174.9601,175.1809,28048.0
2015-06-11 10:15:00,214.2,214.3,214.15,214.18,18022.0,175.1809,175.2627,175.14,175.1645,18022.0
2015-06-11 10:20:00,214.18,214.26,214.06,214.06,17012.0,175.1645,175.23,175.0664,175.0664,17012.0
2015-06-11 10:25:00,214.06,214.12,213.81,214.08,41932.0,175.0664,175.1155,174.8619,175.0828,41932.0
2015-06-11 10:30:00,214.1,214.12,213.53,213.53,23476.0,175.0991,175.1155,174.6329,174.6329,23476.0
2015-06-11 10:35:00,213.53,213.55,213.27,213.31,27365.0,174.6329,174.6493,174.4203,174.453,27365.0
2015-06-11 10:40:00,213.4,213.73,213.39,213.61,30604.0,174.5266,174.7965,174.5185,174.6984,30604.0
2015-06-11 10:45:00,213.59,213.61,213.37,213.37,30676.0,174.682,174.6984,174.5021,174.5021,30676.0
2015-06-11 10:50:00,213.37,213.4,213.2,213.27,21248.0,174.5021,174.5266,174.3631,174.4203,21248.0
2015-06-11 10:55:00,213.28,213.3,212.94,212.97,21089.0,174.4285,174.4448,174.1504,174.175,21089.0
2015-06-11 11:00:00,212.95,213.15,212.87,212.95,28557.0,174.1586,174.3222,174.0932,174.1586,28557.0
2015-06-11 11:05:00,212.91,213.53,212.88,213.5,20821.0,174.1259,174.6329,174.1014,174.6084,20821.0
2015-06-11 11:10:00,213.46,213.71,213.29,213.29,16221.0,174.5757,174.7802,174.4367,174.4367,16221.0
2015-06-11 11:15:00,213.28,213.48,213.26,213.33,12801.0,174.4285,174.5921,174.4121,174.4694,12801.0
2015-06-11 11:20:00,213.31,213.46,213.14,213.46,13360.0,174.453,174.5757,174.314,174.5757,13360.0
2015-06-11 11:25:00,213.47,213.8,213.47,213.76,23311.0,174.5839,174.8538,174.5839,174.8211,23311.0
2015-06-11 11:30:00,213.79,214.05,213.79,213.91,19986.0,174.8456,175.0582,174.8456,174.9437,19986.0
2015-06-11 11:35:00,213.93,214.19,213.84,214.16,19445.0,174.9601,175.1727,174.8865,175.1482,19445.0
2015-06-11 11:40:00,214.16,214.28,214.07,214.23,17687.0,175.1482,175.2463,175.0746,175.2054,17687.0
2015-06-11 11:45:00,214.17,214.24,214.02,214.05,13250.0,175.1564,175.2136,175.0337,175.0582,13250.0
2015-06-11 11:50:00,214.07,214.09,213.91,214.01,13380.0,175.0746,175.0909,174.9437,175.0255,13380.0
2015-06-11 11:55:00,214.01,214.01,213.78,213.89,8818.0,175.0255,175.0255,174.8374,174.9274,8818.0
2015-06-11 12:00:00,213.89,213.97,213.77,213.95,8880.0,174.9274,174.9928,174.8292,174.9764,8880.0
2015-06-11 12:05:00,213.96,214.01,213.83,213.92,10697.0,174.9846,175.0255,174.8783,174.9519,10697.0
2015-06-11 12:10:00,213.95,214.13,213.95,214.12,8616.0,174.9764,175.1237,174.9764,175.1155,8616.0
2015-06-11 12:15:00,214.09,214.16,213.99,214.16,10939.0,175.0909,175.1482,175.0092,175.1482,10939.0
2015-06-11 12:20:00,214.15,214.16,214.03,214.07,9150.0,175.14,175.1482,175.0419,175.0746,9150.0
2015-06-11 12:25:00,214.1,214.26,214.06,214.24,12667.0,175.0991,175.23,175.0664,175.2136,12667.0
2015-06-11 12:30:00,214.23,214.3,214.19,214.24,14460.0,175.2054,175.2627,175.1727,175.2136,14460.0
2015-06-11 12:35:00,214.24,214.24,214.15,214.19,7901.0,175.2136,175.2136,175.14,175.1727,7901.0
2015-06-11 12:40:00,214.22,214.3,214.17,214.3,14467.0,175.1973,175.2627,175.1564,175.2627,14467.0
2015-06-11 12:45:00,214.3,214.33,214.18,214.24,12236.0,175.2627,175.2872,175.1645,175.2136,12236.0
2015-06-11 12:50:00,214.24,214.25,214.09,214.11,8042.0,175.2136,175.2218,175.0909,175.1073,8042.0
2015-06-11 12:55:00,214.1,214.19,214.07,214.16,9758.0,175.0991,175.1727,175.0746,175.1482,9758.0
2015-06-11 13:00:00,214.16,214.17,213.98,214.05,16240.0,175.1482,175.1564,175.001,175.0582,16240.0
2015-06-11 13:05:00,214.03,214.04,213.93,213.94,10922.0,175.0419,175.05,174.9601,174.9683,10922.0
2015-06-11 13:10:00,213.92,213.95,213.85,213.92,6367.0,174.9519,174.9764,174.8947,174.9519,6367.0
2015-06-11 13:15:00,213.92,214.04,213.92,214.03,7600.0,174.9519,175.05,174.9519,175.0419,7600.0
2015-06-11 13:20:00,214.04,214.31,214.04,214.3,21013.0,175.05,175.2709,175.05,175.2627,21013.0
2015-06-11 13:25:00,214.27,214.32,214.18,214.21,6499.0,175.2381,175.279,175.1645,175.1891,6499.0
2015-06-11 13:30:00,214.21,214.28,214.12,214.25,8290.0,175.1891,175.2463,175.1155,175.2218,8290.0
2015-06-11 13:35:00,214.26,214.3,214.17,214.22,6122.0,175.23,175.2627,175.1564,175.1973,6122.0
2015-06-11 13:40:00,214.19,214.35,214.19,214.35,10270.0,175.1727,175.3036,175.1727,175.3036,10270.0
2015-06-11 13:45:00,214.33,214.6,214.33,214.52,20404.0,175.2872,175.508,175.2872,175.4426,20404.0
2015-06-11 13:50:00,214.52,214.55,214.48,214.48,4600.0,175.4426,175.4671,175.4099,175.4099,4600.0
2015-06-11 13:55:00,214.49,214.58,214.46,214.55,8796.0,175.4181,175.4917,175.3935,175.4671,8796.0
2015-06-11 14:00:00,214.55,214.6,214.53,214.58,10028.0,175.4671,175.508,175.4508,175.4917,10028.0
2015-06-11 14:05:00,214.6,214.61,214.51,214.54,9359.0,175.508,175.5162,175.4344,175.459,9359.0
2015-06-11 14:10:00,214.54,214.58,214.31,214.32,28303.0,175.459,175.4917,175.2709,175.279,28303.0
2015-06-11 14:15:00,214.34,214.39,214.28,214.31,8490.0,175.2954,175.3363,175.2463,175.2709,8490.0
2015-06-11 14:20:00,214.3,214.39,214.29,214.39,5477.0,175.2627,175.3363,175.2545,175.3363,5477.0
2015-06-11 14:25:00,214.38,214.45,214.35,214.41,9596.0,175.3281,175.3854,175.3036,175.3526,9596.0
2015-06-11 14:30:00,214.41,214.41,214.32,214.34,7682.0,175.3526,175.3526,175.279,175.2954,7682.0
2015-06-11 14:35:00,214.35,214.4,214.32,214.36,10087.0,175.3036,175.3445,175.279,175.3118,10087.0
2015-06-11 14:40:00,214.35,214.44,214.31,214.38,10169.0,175.3036,175.3772,175.2709,175.3281,10169.0
2015-06-11 14:45:00,214.43,214.43,214.32,214.36,6480.0,175.369,175.369,175.279,175.3118,6480.0
2015-06-11 14:50:00,214.36,214.37,214.05,214.09,16570.0,175.3118,175.3199,175.0582,175.0909,16570.0
2015-06-11 14:55:00,214.1,214.17,214.06,214.17,7965.0,175.0991,175.1564,175.0664,175.1564,7965.0
2015-06-11 15:00:00,214.15,214.22,214.14,214.19,8384.0,175.14,175.1973,175.1318,175.1727,8384.0
2015-06-11 15:05:00,214.2,214.22,214.16,214.22,8859.0,175.1809,175.1973,175.1482,175.1973,8859.0
2015-06-11 15:10:00,214.2,214.3,214.19,214.25,9144.0,175.1809,175.2627,175.1727,175.2218,9144.0
2015-06-11 15:15:00,214.24,214.28,214.18,214.19,15588.0,175.2136,175.2463,175.1645,175.1727,15588.0
2015-06-11 15:20:00,214.18,214.24,214.14,214.18,14108.0,175.1645,175.2136,175.1318,175.1645,14108.0
2015-06-11 15:25:00,214.19,214.19,214.1,214.18,10735.0,175.1727,175.1727,175.0991,175.1645,10735.0
2015-06-11 15:30:00,214.2,214.31,214.05,214.07,15005.0,175.1809,175.2709,175.0582,175.0746,15005.0
2015-06-11 15:35:00,214.07,214.13,213.93,214.13,23708.0,175.0746,175.1237,174.9601,175.1237,23708.0
2015-06-11 15:40:00,214.14,214.16,213.99,214.06,24240.0,175.1318,175.1482,175.0092,175.0664,24240.0
2015-06-11 15:45:00,214.03,214.16,213.94,214.04,48342.0,175.0419,175.1482,174.9683,175.05,48342.0
2015-06-11 15:50:00,214.04,214.04,213.89,213.97,46809.0,175.05,175.05,174.9274,174.9928,46809.0
2015-06-11 15:55:00,213.99,214.17,213.83,214.13,111355.0,175.0092,175.1564,174.8783,175.1237,111355.0
2015-06-12 09:30:00,213.48,213.88,213.0,213.27,53792.0,174.5921,174.9192,174.1995,174.4203,53792.0
2015-06-12 09:35:00,213.26,214.01,213.14,213.32,34324.0,174.4121,175.0255,174.314,174.4612,34324.0
2015-06-12 09:40:00,213.3,213.54,212.96,213.03,23873.0,174.4448,174.6411,174.1668,174.224,23873.0
2015-06-12 09:45:00,212.98,213.01,212.6,212.82,37320.0,174.1831,174.2077,173.8724,174.0523,37320.0
2015-06-12 09:50:00,212.81,213.45,212.66,213.35,42063.0,174.0441,174.5675,173.9214,174.4857,42063.0
2015-06-12 09:55:00,213.34,213.62,213.29,213.51,21333.0,174.4776,174.7066,174.4367,174.6166,21333.0
2015-06-12 10:00:00,213.51,213.84,213.37,213.76,24824.0,174.6166,174.8865,174.5021,174.8211,24824.0
2015-06-12 10:05:00,213.74,213.93,213.65,213.93,18823.0,174.8047,174.9601,174.7311,174.9601,18823.0
2015-06-12 10:10:00,213.9,213.91,213.48,213.54,17376.0,174.9355,174.9437,174.5921,174.6411,17376.0
2015-06-12 10:15:00,213.56,213.7,213.27,213.29,9327.0,174.6575,174.772,174.4203,174.4367,9327.0
2015-06-12 10:20:00,213.29,213.41,213.1,213.35,6869.0,174.4367,174.5348,174.2813,174.4857,6869.0
2015-06-12 10:25:00,213.4,213.4,213.26,213.33,6700.0,174.5266,174.5266,174.4121,174.4694,6700.0
2015-06-12 10:30:00,213.21,213.3,212.75,212.91,25989.0,174.3712,174.4448,173.995,174.1259,25989.0
2015-06-12 10:35:00,212.86,212.91,212.44,212.69,26700.0,174.085,174.1259,173.7415,173.946,26700.0
2015-06-12 10:40:00,212.69,212.69,212.35,212.51,17700.0,173.946,173.946,173.6679,173.7988,17700.0
2015-06-12 10:45:00,212.49,212.76,212.04,212.15,42623.0,173.7824,174.0032,173.4144,173.5043,42623.0
2015-06-12 10:50:00,212.15,212.37,212.15,212.34,16969.0,173.5043,173.6843,173.5043,173.6597,16969.0
2015-06-12 10:55:00,212.3,212.38,212.11,212.11,19852.0,173.627,173.6924,173.4716,173.4716,19852.0
2015-06-12 11:00:00,212.11,212.47,212.01,212.47,19616.0,173.4716,173.766,173.3898,173.766,19616.0
2015-06-12 11:05:00,212.46,212.63,212.41,212.59,29619.0,173.7579,173.8969,173.717,173.8642,29619.0
2015-06-12 11:10:00,212.52,213.27,212.36,213.05,31110.0,173.8069,174.4203,173.6761,174.2404,31110.0
2015-06-12 11:15:00,213.07,213.25,212.79,213.11,22653.0,174.2567,174.404,174.0277,174.2895,22653.0
2015-06-12 11:20:00,213.14,213.4,213.01,213.32,48808.0,174.314,174.5266,174.2077,174.4612,48808.0
2015-06-12 11:25:00,213.25,213.49,213.2,213.23,46245.0,174.404,174.6002,174.3631,174.3876,46245.0
2015-06-12 11:30:00,213.32,213.38,213.1,213.25,14522.0,174.4612,174.5103,174.2813,174.404,14522.0
2015-06-12 11:35:00,213.23,213.35,213.19,213.2,35293.0,174.3876,174.4857,174.3549,174.3631,35293.0
2015-06-12 11:40:00,213.18,213.18,212.9,213.04,10054.0,174.3467,174.3467,174.1177,174.2322,10054.0
2015-06-12 11:45:00,213.03,213.03,212.68,212.86,14964.0,174.224,174.224,173.9378,174.085,14964.0
2015-06-12 11:50:00,212.81,212.84,212.71,212.72,4658.0,174.0441,174.0686,173.9623,173.9705,4658.0
2015-06-12 11:55:00,212.69,212.83,212.56,212.68,17282.0,173.946,174.0605,173.8396,173.9378,17282.0
2015-06-12 12:00:00,212.71,212.75,212.54,212.54,9855.0,173.9623,173.995,173.8233,173.8233,9855.0
2015-06-12 12:05:00,212.55,212.57,212.43,212.43,10535.0,173.8315,173.8478,173.7333,173.7333,10535.0
2015-06-12 12:10:00,212.43,212.52,212.27,212.43,7155.0,173.7333,173.8069,173.6025,173.7333,7155.0
2015-06-12 12:15:00,212.42,212.5,212.38,212.45,7833.0,173.7251,173.7906,173.6924,173.7497,7833.0
2015-06-12 12:20:00,212.4,212.68,212.4,212.62,6670.0,173.7088,173.9378,173.7088,173.8887,6670.0
2015-06-12 12:25:00,212.67,212.77,212.6,212.65,8927.0,173.9296,174.0114,173.8724,173.9133,8927.0
2015-06-12 12:30:00,212.6,212.6,212.47,212.53,6384.0,173.8724,173.8724,173.766,173.8151,6384.0
2015-06-12 12:35:00,212.56,212.62,212.42,212.48,7130.0,173.8396,173.8887,173.7251,173.7742,7130.0
2015-06-12 12:40:00,212.45,212.5,212.28,212.44,6881.0,173.7497,173.7906,173.6107,173.7415,6881.0
2015-06-12 12:45:00,212.47,212.56,212.4,212.4,7761.0,173.766,173.8396,173.7088,173.7088,7761.0
2015-06-12 12:50:00,212.44,212.48,212.29,212.37,11202.0,173.7415,173.7742,173.6188,173.6843,11202.0
2015-06-12 12:55:00,212.38,212.38,212.22,212.26,10526.0,173.6924,173.6924,173.5616,173.5943,10526.0
2015-06-12 13:00:00,212.24,212.29,212.17,212.26,14241.0,173.5779,173.6188,173.5207,173.5943,14241.0
2015-06-12 13:05:00,212.24,212.37,212.18,212.37,9621.0,173.5779,173.6843,173.5289,173.6843,9621.0
2015-06-12 13:10:00,212.29,212.43,212.29,212.43,7944.0,173.6188,173.7333,173.6188,173.7333,7944.0
2015-06-12 13:15:00,212.42,212.48,212.36,212.36,11783.0,173.7251,173.7742,173.6761,173.6761,11783.0
2015-06-12 13:20:00,212.42,212.42,212.32,212.34,6934.0,173.7251,173.7251,173.6434,173.6597,6934.0
2015-06-12 13:25:00,212.32,212.46,212.32,212.46,5000.0,173.6434,173.7579,173.6434,173.7579,5000.0
2015-06-12 13:30:00,212.47,212.76,212.47,212.72,14766.0,173.766,174.0032,173.766,173.9705,14766.0
2015-06-12 13:35:00,212.72,212.72,212.66,212.68,4677.0,173.9705,173.9705,173.9214,173.9378,4677.0
2015-06-12 13:40:00,212.67,212.67,212.46,212.46,6354.0,173.9296,173.9296,173.7579,173.7579,6354.0
2015-06-12 13:45:00,212.48,212.69,212.45,212.66,16912.0,173.7742,173.946,173.7497,173.9214,16912.0
2015-06-12 13:50:00,212.62,212.65,212.57,212.6,3145.0,173.8887,173.9133,173.8478,173.8724,3145.0
2015-06-12 13:55:00,212.59,212.67,212.57,212.67,6215.0,173.8642,173.9296,173.8478,173.9296,6215.0
2015-06-12 14:00:00,212.68,212.69,212.6,212.6,5555.0,173.9378,173.946,173.8724,173.8724,5555.0
2015-06-12 14:05:00,212.59,212.63,212.49,212.49,9162.0,173.8642,173.8969,173.7824,173.7824,9162.0
2015-06-12 14:10:00,212.53,212.61,212.49,212.51,8466.0,173.8151,173.8805,173.7824,173.7988,8466.0
2015-06-12 14:15:00,212.52,212.52,212.37,212.37,13912.0,173.8069,173.8069,173.6843,173.6843,13912.0
2015-06-12 14:20:00,212.38,212.38,212.22,212.25,21796.0,173.6924,173.6924,173.5616,173.5861,21796.0
2015-06-12 14:25:00,212.25,212.26,212.19,212.21,8445.0,173.5861,173.5943,173.537,173.5534,8445.0
2015-06-12 14:30:00,212.22,212.25,212.08,212.1,15215.0,173.5616,173.5861,173.4471,173.4634,15215.0
2015-06-12 14:35:00,212.08,212.13,212.04,212.06,27374.0,173.4471,173.488,173.4144,173.4307,27374.0
2015-06-12 14:40:00,212.05,212.15,212.01,212.15,13975.0,173.4225,173.5043,173.3898,173.5043,13975.0
2015-06-12 14:45:00,212.18,212.25,212.14,212.14,8886.0,173.5289,173.5861,173.4962,173.4962,8886.0
2015-06-12 14:50:00,212.15,212.2,212.12,212.13,11494.0,173.5043,173.5452,173.4798,173.488,11494.0
2015-06-12 14:55:00,212.14,212.17,212.02,212.1,12478.0,173.4962,173.5207,173.398,173.4634,12478.0
2015-06-12 15:00:00,212.09,212.53,212.05,212.32,22295.0,173.4553,173.8151,173.4225,173.6434,22295.0
2015-06-12 15:05:00,212.35,212.38,212.25,212.34,14660.0,173.6679,173.6924,173.5861,173.6597,14660.0
2015-06-12 15:10:00,212.36,212.55,212.35,212.38,17393.0,173.6761,173.8315,173.6679,173.6924,17393.0
2015-06-12 15:15:00,212.38,212.62,212.38,212.58,11524.0,173.6924,173.8887,173.6924,173.856,11524.0
2015-06-12 15:20:00,212.62,212.81,212.6,212.76,18412.0,173.8887,174.0441,173.8724,174.0032,18412.0
2015-06-12 15:25:00,212.76,212.85,212.72,212.84,16842.0,174.0032,174.0768,173.9705,174.0686,16842.0
2015-06-12 15:30:00,212.86,213.01,212.84,212.84,21977.0,174.085,174.2077,174.0686,174.0686,21977.0
2015-06-12 15:35:00,212.87,212.91,212.81,212.84,27436.0,174.0932,174.1259,174.0441,174.0686,27436.0
2015-06-12 15:40:00,212.83,213.02,212.77,213.02,17124.0,174.0605,174.2159,174.0114,174.2159,17124.0
2015-06-12 15:45:00,213.04,213.09,212.91,213.08,34333.0,174.2322,174.2731,174.1259,174.2649,34333.0
2015-06-12 15:50:00,213.06,213.12,213.03,213.05,32479.0,174.2486,174.2976,174.224,174.2404,32479.0
2015-06-12 15:55:00,213.06,213.18,212.98,212.99,59611.0,174.2486,174.3467,174.1831,174.1913,59611.0
2015-06-15 09:30:00,210.89,211.2,210.38,210.83,84444.0,172.4739,172.7274,172.0568,172.4248,84444.0
2015-06-15 09:35:00,210.58,211.8,210.58,211.56,56774.0,172.2203,173.2181,172.2203,173.0218,56774.0
2015-06-15 09:40:00,211.64,212.0,211.25,211.39,42817.0,173.0872,173.3817,172.7683,172.8828,42817.0
2015-06-15 09:45:00,211.38,211.65,211.09,211.09,42648.0,172.8746,173.0954,172.6374,172.6374,42648.0
2015-06-15 09:50:00,211.08,211.08,210.76,210.91,29062.0,172.6292,172.6292,172.3675,172.4902,29062.0
2015-06-15 09:55:00,210.92,211.53,210.92,211.44,15637.0,172.4984,172.9973,172.4984,172.9237,15637.0
2015-06-15 10:00:00,211.44,211.78,211.32,211.69,35307.0,172.9237,173.2017,172.8255,173.1281,35307.0
2015-06-15 10:05:00,211.66,211.66,210.8,210.91,24044.0,173.1036,173.1036,172.4003,172.4902,24044.0
2015-06-15 10:10:00,210.85,211.39,210.74,211.3,21051.0,172.4411,172.8828,172.3512,172.8092,21051.0
2015-06-15 10:15:00,211.34,211.34,210.9,210.9,14590.0,172.8419,172.8419,172.482,172.482,14590.0
2015-06-15 10:20:00,210.97,211.31,210.86,210.86,25496.0,172.5393,172.8173,172.4493,172.4493,25496.0
2015-06-15 10:25:00,210.83,211.15,210.64,210.91,36148.0,172.4248,172.6865,172.2694,172.4902,36148.0
2015-06-15 10:30:00,210.85,211.08,210.81,210.86,52156.0,172.4411,172.6292,172.4084,172.4493,52156.0
2015-06-15 10:35:00,210.85,211.22,210.85,211.11,31396.0,172.4411,172.7437,172.4411,172.6538,31396.0
2015-06-15 10:40:00,211.17,211.26,210.91,211.0,22430.0,172.7029,172.7765,172.4902,172.5638,22430.0
2015-06-15 10:45:00,210.97,211.19,210.95,211.0,28416.0,172.5393,172.7192,172.5229,172.5638,28416.0
2015-06-15 10:50:00,211.03,211.12,210.94,211.08,20489.0,172.5884,172.662,172.5147,172.6292,20489.0
2015-06-15 10:55:00,211.07,211.48,211.03,211.48,30046.0,172.6211,172.9564,172.5884,172.9564,30046.0
2015-06-15 11:00:00,211.48,211.85,211.43,211.49,46317.0,172.9564,173.259,172.9155,172.9646,46317.0
2015-06-15 11:05:00,211.53,211.75,211.4,211.73,21221.0,172.9973,173.1772,172.891,173.1608,21221.0
2015-06-15 11:10:00,211.73,212.0,211.73,211.82,30329.0,173.1608,173.3817,173.1608,173.2344,30329.0
2015-06-15 11:15:00,211.88,212.05,211.87,211.92,21564.0,173.2835,173.4225,173.2753,173.3162,21564.0
2015-06-15 11:20:00,211.91,211.99,211.42,211.58,15288.0,173.3081,173.3735,172.9073,173.0382,15288.0
2015-06-15 11:25:00,211.61,211.62,211.44,211.48,13324.0,173.0627,173.0709,172.9237,172.9564,13324.0
2015-06-15 11:30:00,211.53,211.67,211.5,211.58,15506.0,172.9973,173.1118,172.9727,173.0382,15506.0
2015-06-15 11:35:00,211.6,211.81,211.6,211.77,17377.0,173.0545,173.2263,173.0545,173.1936,17377.0
2015-06-15 11:40:00,211.82,211.9,211.78,211.81,19495.0,173.2344,173.2999,173.2017,173.2263,19495.0
2015-06-15 11:45:00,211.83,212.27,211.81,212.22,25495.0,173.2426,173.6025,173.2263,173.5616,25495.0
2015-06-15 11:50:00,212.24,212.31,212.01,212.15,28592.0,173.5779,173.6352,173.3898,173.5043,28592.0
2015-06-15 11:55:00,212.14,212.15,211.79,211.94,23254.0,173.4962,173.5043,173.2099,173.3326,23254.0
2015-06-15 12:00:00,211.95,212.0,211.76,211.99,11682.0,173.3408,173.3817,173.1854,173.3735,11682.0
2015-06-15 12:05:00,211.98,212.09,211.89,211.99,8650.0,173.3653,173.4553,173.2917,173.3735,8650.0
2015-06-15 12:10:00,212.03,212.03,211.91,211.99,5566.0,173.4062,173.4062,173.3081,173.3735,5566.0
2015-06-15 12:15:00,211.99,212.05,211.9,212.05,3185.0,173.3735,173.4225,173.2999,173.4225,3185.0
2015-06-15 12:20:00,212.1,212.1,211.88,211.99,6990.0,173.4634,173.4634,173.2835,173.3735,6990.0
2015-06-15 12:25:00,212.01,212.01,211.72,211.91,8076.0,173.3898,173.3898,173.1527,173.3081,8076.0
2015-06-15 12:30:00,211.86,211.92,211.83,211.91,5550.0,173.2672,173.3162,173.2426,173.3081,5550.0
2015-06-15 12:35:00,211.88,211.9,211.72,211.83,10203.0,173.2835,173.2999,173.1527,173.2426,10203.0
2015-06-15 12:40:00,211.83,211.92,211.73,211.89,5620.0,173.2426,173.3162,173.1608,173.2917,5620.0
2015-06-15 12:45:00,211.89,211.96,211.86,211.91,14504.0,173.2917,173.3489,173.2672,173.3081,14504.0
2015-06-15 12:50:00,211.9,211.95,211.86,211.9,16744.0,173.2999,173.3408,173.2672,173.2999,16744.0
2015-06-15 12:55:00,211.88,211.93,211.79,211.91,10897.0,173.2835,173.3244,173.2099,173.3081,10897.0
2015-06-15 13:00:00,211.92,211.95,211.85,211.9,13420.0,173.3162,173.3408,173.259,173.2999,13420.0
2015-06-15 13:05:00,211.88,211.89,211.78,211.88,12222.0,173.2835,173.2917,173.2017,173.2835,12222.0
2015-06-15 13:10:00,211.91,211.91,211.76,211.9,10244.0,173.3081,173.3081,173.1854,173.2999,10244.0
2015-06-15 13:15:00,211.92,211.92,211.81,211.83,8460.0,173.3162,173.3162,173.2263,173.2426,8460.0
2015-06-15 13:20:00,211.85,211.85,211.74,211.77,8180.0,173.259,173.259,173.169,173.1936,8180.0
2015-06-15 13:25:00,211.75,211.82,211.68,211.73,13756.0,173.1772,173.2344,173.1199,173.1608,13756.0
2015-06-15 13:30:00,211.77,211.84,211.72,211.8,9735.0,173.1936,173.2508,173.1527,173.2181,9735.0
2015-06-15 13:35:00,211.79,211.81,211.68,211.68,11911.0,173.2099,173.2263,173.1199,173.1199,11911.0
2015-06-15 13:40:00,211.68,211.76,211.47,211.76,15149.0,173.1199,173.1854,172.9482,173.1854,15149.0
2015-06-15 13:45:00,211.77,211.83,211.73,211.8,5493.0,173.1936,173.2426,173.1608,173.2181,5493.0
2015-06-15 13:50:00,211.83,212.34,211.61,211.89,61717.0,173.2426,173.6597,173.0627,173.2917,61717.0
2015-06-15 13:55:00,211.91,211.92,211.66,211.8,12734.0,173.3081,173.3162,173.1036,173.2181,12734.0
2015-06-15 14:00:00,211.78,211.9,211.66,211.75,5800.0,173.2017,173.2999,173.1036,173.1772,5800.0
2015-06-15 14:05:00,211.78,211.93,211.63,211.7,14635.0,173.2017,173.3244,173.0791,173.1363,14635.0
2015-06-15 14:10:00,211.7,211.97,211.69,211.93,11852.0,173.1363,173.3571,173.1281,173.3244,11852.0
2015-06-15 14:15:00,211.9,212.06,211.88,211.97,8154.0,173.2999,173.4307,173.2835,173.3571,8154.0
2015-06-15 14:20:00,211.96,212.07,211.92,212.0,8273.0,173.3489,173.4389,173.3162,173.3817,8273.0
2015-06-15 14:25:00,211.98,212.0,211.82,211.99,8129.0,173.3653,173.3817,173.2344,173.3735,8129.0
2015-06-15 14:30:00,212.0,212.0,211.72,211.72,7165.0,173.3817,173.3817,173.1527,173.1527,7165.0
2015-06-15 14:35:00,211.71,211.97,211.67,211.88,7136.0,173.1445,173.3571,173.1118,173.2835,7136.0
2015-06-15 14:40:00,211.92,211.92,211.75,211.81,6226.0,173.3162,173.3162,173.1772,173.2263,6226.0
2015-06-15 14:45:00,211.77,211.99,211.77,211.97,11170.0,173.1936,173.3735,173.1936,173.3571,11170.0
2015-06-15 14:50:00,211.95,211.98,211.66,211.7,9788.0,173.3408,173.3653,173.1036,173.1363,9788.0
2015-06-15 14:55:00,211.69,211.72,211.46,211.56,16769.0,173.1281,173.1527,172.94,173.0218,16769.0
2015-06-15 15:00:00,211.59,211.61,211.51,211.55,7344.0,173.0463,173.0627,172.9809,173.0136,7344.0
2015-06-15 15:05:00,211.53,211.59,211.3,211.47,22978.0,172.9973,173.0463,172.8092,172.9482,22978.0
2015-06-15 15:10:00,211.43,211.61,211.41,211.56,9179.0,172.9155,173.0627,172.8991,173.0218,9179.0
2015-06-15 15:15:00,211.58,211.61,211.44,211.49,10296.0,173.0382,173.0627,172.9237,172.9646,10296.0
2015-06-15 15:20:00,211.49,211.65,211.49,211.52,14570.0,172.9646,173.0954,172.9646,172.9891,14570.0
2015-06-15 15:25:00,211.54,211.68,211.45,211.65,13175.0,173.0055,173.1199,172.9318,173.0954,13175.0
2015-06-15 15:30:00,211.67,211.73,211.62,211.72,16510.0,173.1118,173.1608,173.0709,173.1527,16510.0
2015-06-15 15:35:00,211.7,211.75,211.66,211.73,17060.0,173.1363,173.1772,173.1036,173.1608,17060.0
2015-06-15 15:40:00,211.73,212.05,211.73,212.0,31481.0,173.1608,173.4225,173.1608,173.3817,31481.0
2015-06-15 15:45:00,211.98,212.05,211.85,211.93,26638.0,173.3653,173.4225,173.259,173.3244,26638.0
2015-06-15 15:50:00,211.92,212.04,211.87,211.89,34703.0,173.3162,173.4144,173.2753,173.2917,34703.0
2015-06-15 15:55:00,211.88,211.92,211.77,211.86,52786.0,173.2835,173.3162,173.1936,173.2672,52786.0
2015-06-16 09:30:00,211.7,212.0,211.13,211.81,57221.0,173.1363,173.3817,172.6701,173.2263,57221.0
2015-06-16 09:35:00,211.81,212.7,211.76,212.32,38055.0,173.2263,173.9541,173.1854,173.6434,38055.0
2015-06-16 09:40:00,212.53,212.58,211.74,211.79,19964.0,173.8151,173.856,173.169,173.2099,19964.0
2015-06-16 09:45:00,211.93,212.2,211.85,211.93,11154.0,173.3244,173.5452,173.259,173.3244,11154.0
2015-06-16 09:50:00,211.88,212.12,211.88,212.03,17228.0,173.2835,173.4798,173.2835,173.4062,17228.0
2015-06-16 09:55:00,212.12,212.38,212.11,212.11,22400.0,173.4798,173.6924,173.4716,173.4716,22400.0
2015-06-16 10:00:00,212.2,212.38,212.01,212.16,22053.0,173.5452,173.6924,173.3898,173.5125,22053.0
2015-06-16 10:05:00,212.13,212.24,211.89,211.96,18746.0,173.488,173.5779,173.2917,173.3489,18746.0
2015-06-16 10:10:00,212.1,212.1,211.32,211.45,29769.0,173.4634,173.4634,172.8255,172.9318,29769.0
2015-06-16 10:15:00,211.46,211.78,211.35,211.73,18914.0,172.94,173.2017,172.8501,173.1608,18914.0
2015-06-16 10:20:00,211.63,211.85,211.56,211.81,18981.0,173.0791,173.259,173.0218,173.2263,18981.0
2015-06-16 10:25:00,211.82,212.03,211.82,211.94,19898.0,173.2344,173.4062,173.2344,173.3326,19898.0
2015-06-16 10:30:00,211.93,212.19,211.91,211.96,39596.0,173.3244,173.537,173.3081,173.3489,39596.0
2015-06-16 10:35:00,211.98,212.15,211.93,212.05,7859.0,173.3653,173.5043,173.3244,173.4225,7859.0
2015-06-16 10:40:00,212.09,212.48,212.09,212.48,19283.0,173.4553,173.7742,173.4553,173.7742,19283.0
2015-06-16 10:45:00,212.47,212.56,212.33,212.49,21207.0,173.766,173.8396,173.6515,173.7824,21207.0
2015-06-16 10:50:00,212.49,212.49,212.13,212.31,10399.0,173.7824,173.7824,173.488,173.6352,10399.0
2015-06-16 10:55:00,212.34,212.4,212.06,212.27,14190.0,173.6597,173.7088,173.4307,173.6025,14190.0
2015-06-16 11:00:00,212.23,212.56,212.23,212.51,21518.0,173.5698,173.8396,173.5698,173.7988,21518.0
2015-06-16 11:05:00,212.51,212.58,212.48,212.56,9839.0,173.7988,173.856,173.7742,173.8396,9839.0
2015-06-16 11:10:00,212.58,213.31,212.58,213.31,54982.0,173.856,174.453,173.856,174.453,54982.0
2015-06-16 11:15:00,213.32,213.5,213.13,213.24,33410.0,174.4612,174.6084,174.3058,174.3958,33410.0
2015-06-16 11:20:00,213.27,213.34,213.14,213.16,36673.0,174.4203,174.4776,174.314,174.3303,36673.0
2015-06-16 11:25:00,213.15,213.28,213.14,213.18,8739.0,174.3222,174.4285,174.314,174.3467,8739.0
2015-06-16 11:30:00,213.15,213.28,213.11,213.22,9649.0,174.3222,174.4285,174.2895,174.3794,9649.0
2015-06-16 11:35:00,213.19,213.19,212.97,212.97,15159.0,174.3549,174.3549,174.175,174.175,15159.0
2015-06-16 11:40:00,213.03,213.09,212.9,213.01,50513.0,174.224,174.2731,174.1177,174.2077,50513.0
2015-06-16 11:45:00,212.99,213.17,212.98,213.17,5214.0,174.1913,174.3385,174.1831,174.3385,5214.0
2015-06-16 11:50:00,213.19,213.25,213.04,213.14,32442.0,174.3549,174.404,174.2322,174.314,32442.0
2015-06-16 11:55:00,213.1,213.14,213.02,213.14,4508.0,174.2813,174.314,174.2159,174.314,4508.0
2015-06-16 12:00:00,213.1,213.28,213.08,213.28,8793.0,174.2813,174.4285,174.2649,174.4285,8793.0
2015-06-16 12:05:00,213.27,213.31,213.19,213.21,4737.0,174.4203,174.453,174.3549,174.3712,4737.0
2015-06-16 12:10:00,213.15,213.3,213.15,213.29,2899.0,174.3222,174.4448,174.3222,174.4367,2899.0
2015-06-16 12:15:00,213.3,213.39,213.29,213.39,16841.0,174.4448,174.5185,174.4367,174.5185,16841.0
2015-06-16 12:20:00,213.38,213.44,213.32,213.42,34701.0,174.5103,174.5593,174.4612,174.543,34701.0
2015-06-16 12:25:00,213.42,213.45,213.2,213.22,7550.0,174.543,174.5675,174.3631,174.3794,7550.0
2015-06-16 12:30:00,213.23,213.34,213.21,213.29,7249.0,174.3876,174.4776,174.3712,174.4367,7249.0
2015-06-16 12:35:00,213.3,213.37,213.2,213.2,8585.0,174.4448,174.5021,174.3631,174.3631,8585.0
2015-06-16 12:40:00,213.23,213.33,213.22,213.28,8509.0,174.3876,174.4694,174.3794,174.4285,8509.0
2015-06-16 12:45:00,213.3,213.35,213.15,213.18,11122.0,174.4448,174.4857,174.3222,174.3467,11122.0
2015-06-16 12:50:00,213.19,213.33,213.18,213.25,5347.0,174.3549,174.4694,174.3467,174.404,5347.0
2015-06-16 12:55:00,213.3,213.33,213.24,213.29,4747.0,174.4448,174.4694,174.3958,174.4367,4747.0
2015-06-16 13:00:00,213.31,213.38,213.2,213.24,8993.0,174.453,174.5103,174.3631,174.3958,8993.0
2015-06-16 13:05:00,213.23,213.29,213.14,213.16,6832.0,174.3876,174.4367,174.314,174.3303,6832.0
2015-06-16 13:10:00,213.15,213.26,213.13,213.2,5727.0,174.3222,174.4121,174.3058,174.3631,5727.0
2015-06-16 13:15:00,213.22,213.22,213.04,213.09,11731.0,174.3794,174.3794,174.2322,174.2731,11731.0
2015-06-16 13:20:00,213.09,213.19,212.97,213.06,16276.0,174.2731,174.3549,174.175,174.2486,16276.0
2015-06-16 13:25:00,213.08,213.24,213.07,213.19,9242.0,174.2649,174.3958,174.2567,174.3549,9242.0
2015-06-16 13:30:00,213.2,213.24,213.09,213.23,11163.0,174.3631,174.3958,174.2731,174.3876,11163.0
2015-06-16 13:35:00,213.24,213.27,213.17,213.23,23010.0,174.3958,174.4203,174.3385,174.3876,23010.0
2015-06-16 13:40:00,213.24,213.29,213.09,213.14,14789.0,174.3958,174.4367,174.2731,174.314,14789.0
2015-06-16 13:45:00,213.14,213.24,213.12,213.2,6100.0,174.314,174.3958,174.2976,174.3631,6100.0
2015-06-16 13:50:00,213.19,213.24,213.18,213.22,9500.0,174.3549,174.3958,174.3467,174.3794,9500.0
2015-06-16 13:55:00,213.24,213.24,213.13,213.16,14686.0,174.3958,174.3958,174.3058,174.3303,14686.0
2015-06-16 14:00:00,213.19,213.21,213.05,213.07,12382.0,174.3549,174.3712,174.2404,174.2567,12382.0
2015-06-16 14:05:00,213.09,213.29,213.07,213.27,15579.0,174.2731,174.4367,174.2567,174.4203,15579.0
2015-06-16 14:10:00,213.25,213.3,213.13,213.18,20844.0,174.404,174.4448,174.3058,174.3467,20844.0
2015-06-16 14:15:00,213.18,213.3,213.17,213.23,17133.0,174.3467,174.4448,174.3385,174.3876,17133.0
2015-06-16 14:20:00,213.26,213.27,213.16,213.24,15765.0,174.4121,174.4203,174.3303,174.3958,15765.0
2015-06-16 14:25:00,213.25,213.29,213.21,213.24,6030.0,174.404,174.4367,174.3712,174.3958,6030.0
2015-06-16 14:30:00,213.23,213.39,213.23,213.34,13598.0,174.3876,174.5185,174.3876,174.4776,13598.0
2015-06-16 14:35:00,213.35,213.35,213.26,213.29,7595.0,174.4857,174.4857,174.4121,174.4367,7595.0
2015-06-16 14:40:00,213.29,213.35,213.23,213.23,7750.0,174.4367,174.4857,174.3876,174.3876,7750.0
2015-06-16 14:45:00,213.24,213.33,213.23,213.31,8944.0,174.3958,174.4694,174.3876,174.453,8944.0
2015-06-16 14:50:00,213.3,213.36,213.24,213.31,11791.0,174.4448,174.4939,174.3958,174.453,11791.0
2015-06-16 14:55:00,213.31,213.34,213.17,213.28,10256.0,174.453,174.4776,174.3385,174.4285,10256.0
2015-06-16 15:00:00,213.26,213.42,213.23,213.35,9243.0,174.4121,174.543,174.3876,174.4857,9243.0
2015-06-16 15:05:00,213.37,213.42,213.25,213.3,14626.0,174.5021,174.543,174.404,174.4448,14626.0
2015-06-16 15:10:00,213.31,213.42,213.3,213.32,18003.0,174.453,174.543,174.4448,174.4612,18003.0
2015-06-16 15:15:00,213.3,213.38,213.27,213.31,11426.0,174.4448,174.5103,174.4203,174.453,11426.0
2015-06-16 15:20:00,213.35,213.42,213.24,213.37,24598.0,174.4857,174.543,174.3958,174.5021,24598.0
2015-06-16 15:25:00,213.37,213.44,213.22,213.26,38591.0,174.5021,174.5593,174.3794,174.4121,38591.0
2015-06-16 15:30:00,213.26,213.42,213.22,213.38,20108.0,174.4121,174.543,174.3794,174.5103,20108.0
2015-06-16 15:35:00,213.38,213.5,213.38,213.45,10523.0,174.5103,174.6084,174.5103,174.5675,10523.0
2015-06-16 15:40:00,213.47,213.47,213.16,213.18,21100.0,174.5839,174.5839,174.3303,174.3467,21100.0
2015-06-16 15:45:00,213.18,213.43,213.12,213.42,40552.0,174.3467,174.5512,174.2976,174.543,40552.0
2015-06-16 15:50:00,213.43,213.43,213.29,213.29,46487.0,174.5512,174.5512,174.4367,174.4367,46487.0
2015-06-16 15:55:00,213.29,213.57,213.23,213.47,127063.0,174.4367,174.6657,174.3876,174.5839,127063.0
2015-06-17 09:30:00,213.59,214.29,213.54,214.24,56013.0,174.682,175.2545,174.6411,175.2136,56013.0
2015-06-17 09:35:00,214.03,214.21,213.67,213.84,20999.0,175.0419,175.1891,174.7474,174.8865,20999.0
2015-06-17 09:40:00,213.91,214.02,213.36,213.45,21953.0,174.9437,175.0337,174.4939,174.5675,21953.0
2015-06-17 09:45:00,213.45,213.56,212.92,213.22,17756.0,174.5675,174.6575,174.1341,174.3794,17756.0
2015-06-17 09:50:00,213.2,213.39,212.92,212.92,21054.0,174.3631,174.5185,174.1341,174.1341,21054.0
2015-06-17 09:55:00,212.94,212.99,212.8,212.93,23891.0,174.1504,174.1913,174.0359,174.1422,23891.0
2015-06-17 10:00:00,212.94,213.33,212.87,213.21,25875.0,174.1504,174.4694,174.0932,174.3712,25875.0
2015-06-17 10:05:00,213.18,213.18,212.93,213.14,37140.0,174.3467,174.3467,174.1422,174.314,37140.0
2015-06-17 10:10:00,213.13,213.4,213.13,213.31,10866.0,174.3058,174.5266,174.3058,174.453,10866.0
2015-06-17 10:15:00,213.36,213.36,213.06,213.16,11800.0,174.4939,174.4939,174.2486,174.3303,11800.0
2015-06-17 10:20:00,213.15,213.18,212.96,212.99,11197.0,174.3222,174.3467,174.1668,174.1913,11197.0
2015-06-17 10:25:00,213.0,213.24,212.98,213.08,22866.0,174.1995,174.3958,174.1831,174.2649,22866.0
2015-06-17 10:30:00,213.1,213.26,213.06,213.07,18840.0,174.2813,174.4121,174.2486,174.2567,18840.0
2015-06-17 10:35:00,213.09,213.22,213.08,213.11,12925.0,174.2731,174.3794,174.2649,174.2895,12925.0
2015-06-17 10:40:00,213.14,213.25,213.1,213.14,13982.0,174.314,174.404,174.2813,174.314,13982.0
2015-06-17 10:45:00,213.15,213.2,213.02,213.06,23948.0,174.3222,174.3631,174.2159,174.2486,23948.0
2015-06-17 10:50:00,213.02,213.29,213.0,213.07,18169.0,174.2159,174.4367,174.1995,174.2567,18169.0
2015-06-17 10:55:00,213.06,213.19,213.01,213.16,11136.0,174.2486,174.3549,174.2077,174.3303,11136.0
2015-06-17 11:00:00,213.14,213.24,213.02,213.04,8265.0,174.314,174.3958,174.2159,174.2322,8265.0
2015-06-17 11:05:00,213.02,213.08,212.93,212.98,11319.0,174.2159,174.2649,174.1422,174.1831,11319.0
2015-06-17 11:10:00,212.98,213.06,212.83,212.93,12684.0,174.1831,174.2486,174.0605,174.1422,12684.0
2015-06-17 11:15:00,212.92,212.94,212.77,212.8,10103.0,174.1341,174.1504,174.0114,174.0359,10103.0
2015-06-17 11:20:00,212.85,213.18,212.83,213.17,14398.0,174.0768,174.3467,174.0605,174.3385,14398.0
2015-06-17 11:25:00,213.13,213.13,212.87,212.97,8766.0,174.3058,174.3058,174.0932,174.175,8766.0
2015-06-17 11:30:00,212.93,212.99,212.88,212.98,12087.0,174.1422,174.1913,174.1014,174.1831,12087.0
2015-06-17 11:35:00,212.96,213.01,212.9,212.97,5636.0,174.1668,174.2077,174.1177,174.175,5636.0
2015-06-17 11:40:00,212.95,212.99,212.8,212.92,15571.0,174.1586,174.1913,174.0359,174.1341,15571.0
2015-06-17 11:45:00,212.96,213.13,212.9,213.11,12578.0,174.1668,174.3058,174.1177,174.2895,12578.0
2015-06-17 11:50:00,213.12,213.21,213.12,213.14,6360.0,174.2976,174.3712,174.2976,174.314,6360.0
2015-06-17 11:55:00,213.11,213.12,213.03,213.12,6730.0,174.2895,174.2976,174.224,174.2976,6730.0
2015-06-17 12:00:00,213.1,213.1,212.89,213.0,5934.0,174.2813,174.2813,174.1095,174.1995,5934.0
2015-06-17 12:05:00,212.94,212.99,212.7,212.89,14873.0,174.1504,174.1913,173.9541,174.1095,14873.0
2015-06-17 12:10:00,212.85,212.86,212.77,212.78,2200.0,174.0768,174.085,174.0114,174.0196,2200.0
2015-06-17 12:15:00,212.76,212.8,212.57,212.71,19415.0,174.0032,174.0359,173.8478,173.9623,19415.0
2015-06-17 12:20:00,212.66,212.82,212.66,212.76,7014.0,173.9214,174.0523,173.9214,174.0032,7014.0
2015-06-17 12:25:00,212.74,212.99,212.74,212.9,17170.0,173.9869,174.1913,173.9869,174.1177,17170.0
2015-06-17 12:30:00,212.9,212.97,212.82,212.94,5600.0,174.1177,174.175,174.0523,174.1504,5600.0
2015-06-17 12:35:00,212.91,213.0,212.91,212.93,6891.0,174.1259,174.1995,174.1259,174.1422,6891.0
2015-06-17 12:40:00,212.89,213.0,212.69,212.86,22077.0,174.1095,174.1995,173.946,174.085,22077.0
2015-06-17 12:45:00,212.87,213.09,212.82,213.03,34365.0,174.0932,174.2731,174.0523,174.224,34365.0
2015-06-17 12:50:00,213.02,213.02,212.72,212.73,8835.0,174.2159,174.2159,173.9705,173.9787,8835.0
2015-06-17 12:55:00,212.8,212.88,212.68,212.88,10271.0,174.0359,174.1014,173.9378,174.1014,10271.0
2015-06-17 13:00:00,212.86,212.98,212.77,212.97,7158.0,174.085,174.1831,174.0114,174.175,7158.0
2015-06-17 13:05:00,212.96,213.03,212.85,212.98,14132.0,174.1668,174.224,174.0768,174.1831,14132.0
2015-06-17 13:10:00,212.95,213.11,212.94,213.07,14029.0,174.1586,174.2895,174.1504,174.2567,14029.0
2015-06-17 13:15:00,213.04,213.08,212.97,213.03,3505.0,174.2322,174.2649,174.175,174.224,3505.0
2015-06-17 13:20:00,213.01,213.07,213.0,213.05,6268.0,174.2077,174.2567,174.1995,174.2404,6268.0
2015-06-17 13:25:00,213.02,213.07,212.94,212.97,7895.0,174.2159,174.2567,174.1504,174.175,7895.0
2015-06-17 13:30:00,212.91,213.05,212.9,213.02,13381.0,174.1259,174.2404,174.1177,174.2159,13381.0
2015-06-17 13:35:00,213.02,213.06,212.9,213.0,5255.0,174.2159,174.2486,174.1177,174.1995,5255.0
2015-06-17 13:40:00,213.04,213.05,212.88,212.95,6304.0,174.2322,174.2404,174.1014,174.1586,6304.0
2015-06-17 13:45:00,212.97,213.0,212.82,212.96,4799.0,174.175,174.1995,174.0523,174.1668,4799.0
2015-06-17 13:50:00,212.93,213.15,212.93,213.15,8860.0,174.1422,174.3222,174.1422,174.3222,8860.0
2015-06-17 13:55:00,213.16,213.37,213.12,213.37,15137.0,174.3303,174.5021,174.2976,174.5021,15137.0
2015-06-17 14:00:00,213.25,214.39,212.59,214.1,47287.0,174.404,175.3363,173.8642,175.0991,47287.0
2015-06-17 14:05:00,214.09,214.28,213.73,213.97,34197.0,175.0909,175.2463,174.7965,174.9928,34197.0
2015-06-17 14:10:00,213.91,214.1,213.62,213.76,21996.0,174.9437,175.0991,174.7066,174.8211,21996.0
2015-06-17 14:15:00,213.67,213.87,213.34,213.4,29841.0,174.7474,174.911,174.4776,174.5266,29841.0
2015-06-17 14:20:00,213.42,213.44,212.83,212.98,15531.0,174.543,174.5593,174.0605,174.1831,15531.0
2015-06-17 14:25:00,213.0,213.26,213.0,213.19,9435.0,174.1995,174.4121,174.1995,174.3549,9435.0
2015-06-17 14:30:00,213.09,213.8,213.03,213.57,32250.0,174.2731,174.8538,174.224,174.6657,32250.0
2015-06-17 14:35:00,213.54,213.89,213.53,213.89,15078.0,174.6411,174.9274,174.6329,174.9274,15078.0
2015-06-17 14:40:00,213.85,214.49,213.85,214.16,49731.0,174.8947,175.4181,174.8947,175.1482,49731.0
2015-06-17 14:45:00,214.13,214.5,214.09,214.22,18101.0,175.1237,175.4263,175.0909,175.1973,18101.0
2015-06-17 14:50:00,214.2,214.26,213.97,214.19,24602.0,175.1809,175.23,174.9928,175.1727,24602.0
2015-06-17 14:55:00,214.18,214.18,213.74,213.82,18501.0,175.1645,175.1645,174.8047,174.8701,18501.0
2015-06-17 15:00:00,213.84,214.03,213.61,213.61,17643.0,174.8865,175.0419,174.6984,174.6984,17643.0
2015-06-17 15:05:00,213.67,213.7,213.32,213.33,16347.0,174.7474,174.772,174.4612,174.4694,16347.0
2015-06-17 15:10:00,213.34,213.52,213.3,213.47,16713.0,174.4776,174.6248,174.4448,174.5839,16713.0
2015-06-17 15:15:00,213.47,213.76,213.46,213.48,27988.0,174.5839,174.8211,174.5757,174.5921,27988.0
2015-06-17 15:20:00,213.49,213.68,213.46,213.62,19997.0,174.6002,174.7556,174.5757,174.7066,19997.0
2015-06-17 15:25:00,213.58,213.69,213.43,213.5,31267.0,174.6738,174.7638,174.5512,174.6084,31267.0
2015-06-17 15:30:00,213.44,213.6,213.07,213.13,26459.0,174.5593,174.6902,174.2567,174.3058,26459.0
2015-06-17 15:35:00,213.13,213.15,212.78,212.9,23766.0,174.3058,174.3222,174.0196,174.1177,23766.0
2015-06-17 15:40:00,212.89,212.92,212.73,212.82,26158.0,174.1095,174.1341,173.9787,174.0523,26158.0
2015-06-17 15:45:00,212.84,212.92,212.66,212.72,29938.0,174.0686,174.1341,173.9214,173.9705,29938.0
2015-06-17 15:50:00,212.73,213.01,212.67,212.91,24894.0,173.9787,174.2077,173.9296,174.1259,24894.0
2015-06-17 15:55:00,212.9,213.02,212.78,212.9,51963.0,174.1177,174.2159,174.0196,174.1177,51963.0
2015-06-18 09:30:00,213.45,214.19,212.76,213.13,88049.0,174.5675,175.1727,174.0032,174.3058,88049.0
2015-06-18 09:35:00,213.38,213.4,212.3,212.38,47520.0,174.5103,174.5266,173.627,173.6924,47520.0
2015-06-18 09:40:00,212.47,212.78,212.01,212.02,33093.0,173.766,174.0196,173.3898,173.398,33093.0
2015-06-18 09:45:00,212.08,213.13,212.08,212.78,44826.0,173.4471,174.3058,173.4471,174.0196,44826.0
2015-06-18 09:50:00,212.78,213.04,212.67,212.75,21385.0,174.0196,174.2322,173.9296,173.995,21385.0
2015-06-18 09:55:00,212.75,213.04,212.66,212.97,31620.0,173.995,174.2322,173.9214,174.175,31620.0
2015-06-18 10:00:00,213.05,213.56,213.05,213.45,39901.0,174.2404,174.6575,174.2404,174.5675,39901.0
2015-06-18 10:05:00,213.44,214.13,213.3,214.04,40872.0,174.5593,175.1237,174.4448,175.05,40872.0
2015-06-18 10:10:00,214.06,214.06,213.73,213.87,31923.0,175.0664,175.0664,174.7965,174.911,31923.0
2015-06-18 10:15:00,213.86,214.1,213.86,214.08,40046.0,174.9028,175.0991,174.9028,175.0828,40046.0
2015-06-18 10:20:00,214.08,214.13,213.82,213.86,28717.0,175.0828,175.1237,174.8701,174.9028,28717.0
2015-06-18 10:25:00,213.88,213.98,213.7,213.79,12731.0,174.9192,175.001,174.772,174.8456,12731.0
2015-06-18 10:30:00,213.83,213.9,213.62,213.73,11194.0,174.8783,174.9355,174.7066,174.7965,11194.0
2015-06-18 10:35:00,213.73,214.17,213.71,214.17,18240.0,174.7965,175.1564,174.7802,175.1564,18240.0
2015-06-18 10:40:00,214.18,214.22,213.95,214.1,11106.0,175.1645,175.1973,174.9764,175.0991,11106.0
2015-06-18 10:45:00,214.12,214.4,214.01,214.02,17048.0,175.1155,175.3445,175.0255,175.0337,17048.0
2015-06-18 10:50:00,214.08,214.37,214.08,214.19,10729.0,175.0828,175.3199,175.0828,175.1727,10729.0
2015-06-18 10:55:00,214.21,214.27,213.98,214.18,12727.0,175.1891,175.2381,175.001,175.1645,12727.0
2015-06-18 11:00:00,214.19,214.45,214.15,214.39,24090.0,175.1727,175.3854,175.14,175.3363,24090.0
2015-06-18 11:05:00,214.37,214.48,214.3,214.36,20525.0,175.3199,175.4099,175.2627,175.3118,20525.0
2015-06-18 11:10:00,214.34,214.39,214.16,214.19,13718.0,175.2954,175.3363,175.1482,175.1727,13718.0
2015-06-18 11:15:00,214.2,214.4,214.2,214.28,17026.0,175.1809,175.3445,175.1809,175.2463,17026.0
2015-06-18 11:20:00,214.26,214.42,214.19,214.26,12576.0,175.23,175.3608,175.1727,175.23,12576.0
2015-06-18 11:25:00,214.25,214.54,214.25,214.54,21785.0,175.2218,175.459,175.2218,175.459,21785.0
2015-06-18 11:30:00,214.54,214.85,214.52,214.63,51291.0,175.459,175.7125,175.4426,175.5326,51291.0
2015-06-18 11:35:00,214.67,214.7,214.24,214.26,23261.0,175.5653,175.5898,175.2136,175.23,23261.0
2015-06-18 11:40:00,214.21,214.4,214.14,214.26,16565.0,175.1891,175.3445,175.1318,175.23,16565.0
2015-06-18 11:45:00,214.26,214.44,214.2,214.36,13027.0,175.23,175.3772,175.1809,175.3118,13027.0
2015-06-18 11:50:00,214.33,214.52,214.33,214.46,9988.0,175.2872,175.4426,175.2872,175.3935,9988.0
2015-06-18 11:55:00,214.4,214.46,214.26,214.38,6908.0,175.3445,175.3935,175.23,175.3281,6908.0
2015-06-18 12:00:00,214.4,214.49,214.28,214.45,7599.0,175.3445,175.4181,175.2463,175.3854,7599.0
2015-06-18 12:05:00,214.4,214.4,214.25,214.33,7000.0,175.3445,175.3445,175.2218,175.2872,7000.0
2015-06-18 12:10:00,214.36,214.36,214.2,214.2,4401.0,175.3118,175.3118,175.1809,175.1809,4401.0
2015-06-18 12:15:00,214.23,214.27,214.18,214.21,8862.0,175.2054,175.2381,175.1645,175.1891,8862.0
2015-06-18 12:20:00,214.23,214.78,214.2,214.74,20412.0,175.2054,175.6552,175.1809,175.6225,20412.0
2015-06-18 12:25:00,214.75,214.82,214.55,214.68,8273.0,175.6307,175.688,175.4671,175.5735,8273.0
2015-06-18 12:30:00,214.74,215.0,214.73,214.86,40606.0,175.6225,175.8352,175.6144,175.7207,40606.0
2015-06-18 12:35:00,214.88,214.99,214.46,214.71,23231.0,175.737,175.827,175.3935,175.598,23231.0
2015-06-18 12:40:00,214.71,214.77,214.53,214.63,14414.0,175.598,175.6471,175.4508,175.5326,14414.0
2015-06-18 12:45:00,214.63,214.78,214.62,214.68,8678.0,175.5326,175.6552,175.5244,175.5735,8678.0
2015-06-18 12:50:00,214.72,214.95,214.65,214.95,11127.0,175.6062,175.7943,175.5489,175.7943,11127.0
2015-06-18 12:55:00,214.93,214.93,214.76,214.85,7925.0,175.7779,175.7779,175.6389,175.7125,7925.0
2015-06-18 13:00:00,214.85,215.0,214.84,214.9,18911.0,175.7125,175.8352,175.7043,175.7534,18911.0
2015-06-18 13:05:00,214.88,215.0,214.74,214.76,12586.0,175.737,175.8352,175.6225,175.6389,12586.0
2015-06-18 13:10:00,214.75,215.0,214.75,214.88,41896.0,175.6307,175.8352,175.6307,175.737,41896.0
2015-06-18 13:15:00,214.9,214.9,214.75,214.86,13628.0,175.7534,175.7534,175.6307,175.7207,13628.0
2015-06-18 13:20:00,214.82,214.88,214.64,214.86,20886.0,175.688,175.737,175.5407,175.7207,20886.0
2015-06-18 13:25:00,214.87,214.9,214.75,214.81,11114.0,175.7289,175.7534,175.6307,175.6798,11114.0
2015-06-18 13:30:00,214.8,214.94,214.75,214.86,13376.0,175.6716,175.7861,175.6307,175.7207,13376.0
2015-06-18 13:35:00,214.87,215.0,214.87,214.9,14879.0,175.7289,175.8352,175.7289,175.7534,14879.0
2015-06-18 13:40:00,214.95,215.0,214.95,214.99,11796.0,175.7943,175.8352,175.7943,175.827,11796.0
2015-06-18 13:45:00,214.99,215.0,214.91,214.91,10137.0,175.827,175.8352,175.7616,175.7616,10137.0
2015-06-18 13:50:00,214.9,215.0,214.9,214.96,9428.0,175.7534,175.8352,175.7534,175.8025,9428.0
2015-06-18 13:55:00,214.97,215.01,214.91,214.93,14346.0,175.8106,175.8433,175.7616,175.7779,14346.0
2015-06-18 14:00:00,214.92,215.0,214.89,214.94,21138.0,175.7697,175.8352,175.7452,175.7861,21138.0
2015-06-18 14:05:00,214.94,214.99,214.93,214.98,6945.0,175.7861,175.827,175.7779,175.8188,6945.0
2015-06-18 14:10:00,214.99,215.0,214.91,214.91,9721.0,175.827,175.8352,175.7616,175.7616,9721.0
2015-06-18 14:15:00,214.9,214.94,214.88,214.88,6233.0,175.7534,175.7861,175.737,175.737,6233.0
2015-06-18 14:20:00,214.92,215.0,214.86,214.95,46478.0,175.7697,175.8352,175.7207,175.7943,46478.0
2015-06-18 14:25:00,214.94,214.97,214.83,214.9,23861.0,175.7861,175.8106,175.6961,175.7534,23861.0
2015-06-18 14:30:00,214.9,215.0,214.87,214.97,17196.0,175.7534,175.8352,175.7289,175.8106,17196.0
2015-06-18 14:35:00,214.99,215.0,214.92,215.0,31523.0,175.827,175.8352,175.7697,175.8352,31523.0
2015-06-18 14:40:00,214.99,215.0,214.95,214.99,16522.0,175.827,175.8352,175.7943,175.827,16522.0
2015-06-18 14:45:00,215.0,215.0,214.95,214.99,11257.0,175.8352,175.8352,175.7943,175.827,11257.0
2015-06-18 14:50:00,214.97,215.0,214.87,214.93,25393.0,175.8106,175.8352,175.7289,175.7779,25393.0
2015-06-18 14:55:00,214.92,215.0,214.9,214.98,44197.0,175.7697,175.8352,175.7534,175.8188,44197.0
2015-06-18 15:00:00,214.99,215.0,214.86,214.9,11944.0,175.827,175.8352,175.7207,175.7534,11944.0
2015-06-18 15:05:00,214.91,214.94,214.8,214.86,10285.0,175.7616,175.7861,175.6716,175.7207,10285.0
2015-06-18 15:10:00,214.87,214.98,214.86,214.96,7785.0,175.7289,175.8188,175.7207,175.8025,7785.0
2015-06-18 15:15:00,214.97,214.98,214.87,214.93,10635.0,175.8106,175.8188,175.7289,175.7779,10635.0
2015-06-18 15:20:00,214.95,215.0,214.87,214.99,18006.0,175.7943,175.8352,175.7289,175.827,18006.0
2015-06-18 15:25:00,215.0,215.01,214.94,214.99,50705.0,175.8352,175.8433,175.7861,175.827,50705.0
2015-06-18 15:30:00,214.99,215.0,214.85,214.88,29705.0,175.827,175.8352,175.7125,175.737,29705.0
2015-06-18 15:35:00,214.87,214.95,214.76,214.82,29086.0,175.7289,175.7943,175.6389,175.688,29086.0
2015-06-18 15:40:00,214.82,214.99,214.82,214.91,19084.0,175.688,175.827,175.688,175.7616,19084.0
2015-06-18 15:45:00,214.92,214.93,214.66,214.71,30957.0,175.7697,175.7779,175.5571,175.598,30957.0
2015-06-18 15:50:00,214.71,214.76,214.52,214.58,32812.0,175.598,175.6389,175.4426,175.4917,32812.0
2015-06-18 15:55:00,214.58,214.71,214.57,214.64,95396.0,175.4917,175.598,175.4835,175.5407,95396.0
2015-06-19 09:30:00,214.12,215.0,214.02,215.0,886964.0,175.1155,175.8352,175.0337,175.8352,886964.0
2015-06-19 09:35:00,214.86,215.0,214.2,214.46,59030.0,175.7207,175.8352,175.1809,175.3935,59030.0
2015-06-19 09:40:00,214.47,214.64,214.37,214.43,24724.0,175.4017,175.5407,175.3199,175.369,24724.0
2015-06-19 09:45:00,214.38,214.5,214.12,214.15,15438.0,175.3281,175.4263,175.1155,175.14,15438.0
2015-06-19 09:50:00,214.15,214.63,214.15,214.63,16262.0,175.14,175.5326,175.14,175.5326,16262.0
2015-06-19 09:55:00,214.64,214.75,214.57,214.6,9425.0,175.5407,175.6307,175.4835,175.508,9425.0
2015-06-19 10:00:00,214.62,214.89,214.61,214.77,18519.0,175.5244,175.7452,175.5162,175.6471,18519.0
2015-06-19 10:05:00,214.8,214.88,214.62,214.68,14125.0,175.6716,175.737,175.5244,175.5735,14125.0
2015-06-19 10:10:00,214.7,214.76,214.6,214.65,35101.0,175.5898,175.6389,175.508,175.5489,35101.0
2015-06-19 10:15:00,214.66,214.66,214.02,214.16,20960.0,175.5571,175.5571,175.0337,175.1482,20960.0
2015-06-19 10:20:00,214.2,214.59,214.17,214.53,14494.0,175.1809,175.4999,175.1564,175.4508,14494.0
2015-06-19 10:25:00,214.51,214.6,214.44,214.52,11456.0,175.4344,175.508,175.3772,175.4426,11456.0
2015-06-19 10:30:00,214.53,214.56,214.14,214.17,18906.0,175.4508,175.4753,175.1318,175.1564,18906.0
2015-06-19 10:35:00,214.13,214.49,214.05,214.05,16855.0,175.1237,175.4181,175.0582,175.0582,16855.0
2015-06-19 10:40:00,214.1,214.21,214.0,214.08,22719.0,175.0991,175.1891,175.0173,175.0828,22719.0
2015-06-19 10:45:00,214.08,214.35,214.07,214.35,10160.0,175.0828,175.3036,175.0746,175.3036,10160.0
2015-06-19 10:50:00,214.36,214.4,214.19,214.32,11424.0,175.3118,175.3445,175.1727,175.279,11424.0
2015-06-19 10:55:00,214.3,214.51,214.29,214.5,14605.0,175.2627,175.4344,175.2545,175.4263,14605.0
2015-06-19 11:00:00,214.55,214.55,214.35,214.35,15267.0,175.4671,175.4671,175.3036,175.3036,15267.0
2015-06-19 11:05:00,214.38,214.45,214.23,214.36,9297.0,175.3281,175.3854,175.2054,175.3118,9297.0
2015-06-19 11:10:00,214.35,214.4,214.25,214.31,7100.0,175.3036,175.3445,175.2218,175.2709,7100.0
2015-06-19 11:15:00,214.35,214.49,214.35,214.49,16436.0,175.3036,175.4181,175.3036,175.4181,16436.0
2015-06-19 11:20:00,214.49,214.63,214.49,214.61,22409.0,175.4181,175.5326,175.4181,175.5162,22409.0
2015-06-19 11:25:00,214.59,214.66,214.49,214.54,15412.0,175.4999,175.5571,175.4181,175.459,15412.0
2015-06-19 11:30:00,214.56,214.56,214.26,214.31,13306.0,175.4753,175.4753,175.23,175.2709,13306.0
2015-06-19 11:35:00,214.31,214.47,214.26,214.42,21762.0,175.2709,175.4017,175.23,175.3608,21762.0
2015-06-19 11:40:00,214.44,214.45,214.28,214.29,9275.0,175.3772,175.3854,175.2463,175.2545,9275.0
2015-06-19 11:45:00,214.28,214.45,214.18,214.25,28427.0,175.2463,175.3854,175.1645,175.2218,28427.0
2015-06-19 11:50:00,214.23,214.41,214.22,214.36,27090.0,175.2054,175.3526,175.1973,175.3118,27090.0
2015-06-19 11:55:00,214.34,214.42,214.31,214.37,14994.0,175.2954,175.3608,175.2709,175.3199,14994.0
2015-06-19 12:00:00,214.38,214.46,214.29,214.44,27320.0,175.3281,175.3935,175.2545,175.3772,27320.0
2015-06-19 12:05:00,214.43,214.45,214.25,214.34,19653.0,175.369,175.3854,175.2218,175.2954,19653.0
2015-06-19 12:10:00,214.35,214.45,214.29,214.33,13970.0,175.3036,175.3854,175.2545,175.2872,13970.0
2015-06-19 12:15:00,214.34,214.4,214.3,214.4,7729.0,175.2954,175.3445,175.2627,175.3445,7729.0
2015-06-19 12:20:00,214.4,214.44,214.3,214.33,12180.0,175.3445,175.3772,175.2627,175.2872,12180.0
2015-06-19 12:25:00,214.33,214.44,214.32,214.38,10597.0,175.2872,175.3772,175.279,175.3281,10597.0
2015-06-19 12:30:00,214.33,214.4,214.27,214.39,12560.0,175.2872,175.3445,175.2381,175.3363,12560.0
2015-06-19 12:35:00,214.38,214.43,214.15,214.15,17552.0,175.3281,175.369,175.14,175.14,17552.0
2015-06-19 12:40:00,214.13,214.2,214.08,214.2,6906.0,175.1237,175.1809,175.0828,175.1809,6906.0
2015-06-19 12:45:00,214.19,214.34,214.19,214.24,8785.0,175.1727,175.2954,175.1727,175.2136,8785.0
2015-06-19 12:50:00,214.21,214.26,214.17,214.24,7484.0,175.1891,175.23,175.1564,175.2136,7484.0
2015-06-19 12:55:00,214.24,214.28,214.22,214.25,4058.0,175.2136,175.2463,175.1973,175.2218,4058.0
2015-06-19 13:00:00,214.23,214.24,214.18,214.22,7628.0,175.2054,175.2136,175.1645,175.1973,7628.0
2015-06-19 13:05:00,214.19,214.19,214.08,214.09,11863.0,175.1727,175.1727,175.0828,175.0909,11863.0
2015-06-19 13:10:00,214.1,214.19,214.09,214.14,12336.0,175.0991,175.1727,175.0909,175.1318,12336.0
2015-06-19 13:15:00,214.13,214.34,214.12,214.26,26461.0,175.1237,175.2954,175.1155,175.23,26461.0
2015-06-19 13:20:00,214.26,214.27,214.05,214.05,20382.0,175.23,175.2381,175.0582,175.0582,20382.0
2015-06-19 13:25:00,214.04,214.09,213.96,214.04,20854.0,175.05,175.0909,174.9846,175.05,20854.0
2015-06-19 13:30:00,214.03,214.05,213.9,214.02,24913.0,175.0419,175.0582,174.9355,175.0337,24913.0
2015-06-19 13:35:00,214.02,214.04,213.92,214.03,24290.0,175.0337,175.05,174.9519,175.0419,24290.0
2015-06-19 13:40:00,214.04,214.11,213.96,213.96,16935.0,175.05,175.1073,174.9846,174.9846,16935.0
2015-06-19 13:45:00,213.95,213.97,213.66,213.71,20916.0,174.9764,174.9928,174.7393,174.7802,20916.0
2015-06-19 13:50:00,213.73,213.73,213.57,213.57,13759.0,174.7965,174.7965,174.6657,174.6657,13759.0
2015-06-19 13:55:00,213.57,213.62,213.53,213.56,24069.0,174.6657,174.7066,174.6329,174.6575,24069.0
2015-06-19 14:00:00,213.57,213.68,213.53,213.68,15465.0,174.6657,174.7556,174.6329,174.7556,15465.0
2015-06-19 14:05:00,213.68,213.82,213.68,213.71,13904.0,174.7556,174.8701,174.7556,174.7802,13904.0
2015-06-19 14:10:00,213.71,213.86,213.71,213.85,10256.0,174.7802,174.9028,174.7802,174.8947,10256.0
2015-06-19 14:15:00,213.84,213.89,213.78,213.89,8908.0,174.8865,174.9274,174.8374,174.9274,8908.0
2015-06-19 14:20:00,213.89,213.9,213.75,213.78,17760.0,174.9274,174.9355,174.8129,174.8374,17760.0
2015-06-19 14:25:00,213.8,213.88,213.7,213.86,21231.0,174.8538,174.9192,174.772,174.9028,21231.0
2015-06-19 14:30:00,213.83,213.83,213.68,213.79,12177.0,174.8783,174.8783,174.7556,174.8456,12177.0
2015-06-19 14:35:00,213.8,213.84,213.64,213.81,9881.0,174.8538,174.8865,174.7229,174.8619,9881.0
2015-06-19 14:40:00,213.8,213.8,213.53,213.56,17800.0,174.8538,174.8538,174.6329,174.6575,17800.0
2015-06-19 14:45:00,213.55,213.63,213.45,213.56,23819.0,174.6493,174.7147,174.5675,174.6575,23819.0
2015-06-19 14:50:00,213.56,213.61,213.42,213.51,14489.0,174.6575,174.6984,174.543,174.6166,14489.0
2015-06-19 14:55:00,213.52,213.67,213.51,213.58,18197.0,174.6248,174.7474,174.6166,174.6738,18197.0
2015-06-19 15:00:00,213.6,213.66,213.46,213.5,17324.0,174.6902,174.7393,174.5757,174.6084,17324.0
2015-06-19 15:05:00,213.48,213.55,213.45,213.54,9800.0,174.5921,174.6493,174.5675,174.6411,9800.0
2015-06-19 15:10:00,213.54,213.56,213.43,213.51,14877.0,174.6411,174.6575,174.5512,174.6166,14877.0
2015-06-19 15:15:00,213.5,213.53,213.4,213.53,14997.0,174.6084,174.6329,174.5266,174.6329,14997.0
2015-06-19 15:20:00,213.53,213.54,213.42,213.48,20564.0,174.6329,174.6411,174.543,174.5921,20564.0
2015-06-19 15:25:00,213.49,213.67,213.47,213.62,13846.0,174.6002,174.7474,174.5839,174.7066,13846.0
2015-06-19 15:30:00,213.63,213.88,213.5,213.86,26247.0,174.7147,174.9192,174.6084,174.9028,26247.0
2015-06-19 15:35:00,213.87,213.89,213.8,213.87,29699.0,174.911,174.9274,174.8538,174.911,29699.0
2015-06-19 15:40:00,213.88,213.98,213.79,213.89,31738.0,174.9192,175.001,174.8456,174.9274,31738.0
2015-06-19 15:45:00,213.93,214.09,213.7,214.02,77649.0,174.9601,175.0909,174.772,175.0337,77649.0
2015-06-19 15:50:00,214.03,214.08,213.78,213.79,56201.0,175.0419,175.0828,174.8374,174.8456,56201.0
2015-06-19 15:55:00,213.79,213.82,213.2,213.26,225109.0,174.8456,174.8701,174.3631,174.4121,225109.0
2015-06-22 09:30:00,215.06,215.52,215.0,215.52,77996.0,175.8842,176.2604,175.8352,176.2604,77996.0
2015-06-22 09:35:00,215.55,216.28,215.36,215.9,70603.0,176.285,176.882,176.1296,176.5712,70603.0
2015-06-22 09:40:00,215.9,216.13,215.71,216.1,51309.0,176.5712,176.7593,176.4158,176.7348,51309.0
2015-06-22 09:45:00,216.1,216.49,216.06,216.35,50716.0,176.7348,177.0537,176.7021,176.9393,50716.0
2015-06-22 09:50:00,216.33,216.43,216.2,216.23,44094.0,176.9229,177.0047,176.8166,176.8411,44094.0
2015-06-22 09:55:00,216.3,216.35,216.13,216.32,36456.0,176.8984,176.9393,176.7593,176.9147,36456.0
2015-06-22 10:00:00,216.32,216.44,216.21,216.24,19621.0,176.9147,177.0129,176.8248,176.8493,19621.0
2015-06-22 10:05:00,216.23,216.57,216.23,216.49,21748.0,176.8411,177.1192,176.8411,177.0537,21748.0
2015-06-22 10:10:00,216.49,216.6,216.38,216.54,41815.0,177.0537,177.1437,176.9638,177.0946,41815.0
2015-06-22 10:15:00,216.56,216.7,216.45,216.52,29078.0,177.111,177.2255,177.021,177.0783,29078.0
2015-06-22 10:20:00,216.48,216.55,216.35,216.46,24713.0,177.0456,177.1028,176.9393,177.0292,24713.0
2015-06-22 10:25:00,216.46,216.59,216.38,216.56,16926.0,177.0292,177.1355,176.9638,177.111,16926.0
2015-06-22 10:30:00,216.57,216.57,216.38,216.46,13709.0,177.1192,177.1192,176.9638,177.0292,13709.0
2015-06-22 10:35:00,216.43,216.63,216.43,216.58,22644.0,177.0047,177.1682,177.0047,177.1274,22644.0
2015-06-22 10:40:00,216.57,216.79,216.52,216.67,24155.0,177.1192,177.2991,177.0783,177.201,24155.0
2015-06-22 10:45:00,216.7,216.76,216.56,216.61,20278.0,177.2255,177.2746,177.111,177.1519,20278.0
2015-06-22 10:50:00,216.57,216.59,216.43,216.54,22045.0,177.1192,177.1355,177.0047,177.0946,22045.0
2015-06-22 10:55:00,216.53,216.77,216.52,216.67,18737.0,177.0865,177.2827,177.0783,177.201,18737.0
2015-06-22 11:00:00,216.63,216.71,216.47,216.56,17970.0,177.1682,177.2337,177.0374,177.111,17970.0
2015-06-22 11:05:00,216.54,216.71,216.44,216.6,14075.0,177.0946,177.2337,177.0129,177.1437,14075.0
2015-06-22 11:10:00,216.61,216.67,216.58,216.62,8811.0,177.1519,177.201,177.1274,177.1601,8811.0
2015-06-22 11:15:00,216.61,216.64,216.46,216.48,15509.0,177.1519,177.1764,177.0292,177.0456,15509.0
2015-06-22 11:20:00,216.46,216.73,216.46,216.72,16103.0,177.0292,177.25,177.0292,177.2419,16103.0
2015-06-22 11:25:00,216.71,216.81,216.57,216.8,26892.0,177.2337,177.3155,177.1192,177.3073,26892.0
2015-06-22 11:30:00,216.8,216.81,216.73,216.78,21430.0,177.3073,177.3155,177.25,177.2909,21430.0
2015-06-22 11:35:00,216.76,216.79,216.49,216.53,22503.0,177.2746,177.2991,177.0537,177.0865,22503.0
2015-06-22 11:40:00,216.51,216.63,216.39,216.55,18584.0,177.0701,177.1682,176.972,177.1028,18584.0
2015-06-22 11:45:00,216.59,216.66,216.54,216.59,20728.0,177.1355,177.1928,177.0946,177.1355,20728.0
2015-06-22 11:50:00,216.55,216.67,216.46,216.61,12272.0,177.1028,177.201,177.0292,177.1519,12272.0
2015-06-22 11:55:00,216.68,216.69,216.38,216.4,7117.0,177.2091,177.2173,176.9638,176.9801,7117.0
2015-06-22 12:00:00,216.4,216.45,216.33,216.33,10001.0,176.9801,177.021,176.9229,176.9229,10001.0
2015-06-22 12:05:00,216.31,216.34,216.13,216.13,15430.0,176.9065,176.9311,176.7593,176.7593,15430.0
2015-06-22 12:10:00,216.14,216.32,216.04,216.19,32947.0,176.7675,176.9147,176.6857,176.8084,32947.0
2015-06-22 12:15:00,216.17,216.22,215.98,215.98,5924.0,176.792,176.8329,176.6367,176.6367,5924.0
2015-06-22 12:20:00,216.0,216.0,215.74,215.75,11282.0,176.653,176.653,176.4404,176.4485,11282.0
2015-06-22 12:25:00,215.75,215.8,215.56,215.69,34696.0,176.4485,176.4894,176.2932,176.3995,34696.0
2015-06-22 12:30:00,215.71,215.88,215.65,215.85,5464.0,176.4158,176.5549,176.3668,176.5303,5464.0
2015-06-22 12:35:00,215.89,216.0,215.82,215.98,8674.0,176.563,176.653,176.5058,176.6367,8674.0
2015-06-22 12:40:00,215.96,216.08,215.92,216.06,9150.0,176.6203,176.7184,176.5876,176.7021,9150.0
2015-06-22 12:45:00,216.08,216.15,216.07,216.1,16311.0,176.7184,176.7757,176.7103,176.7348,16311.0
2015-06-22 12:50:00,216.09,216.15,216.07,216.1,5600.0,176.7266,176.7757,176.7103,176.7348,5600.0
2015-06-22 12:55:00,216.12,216.21,216.11,216.21,8819.0,176.7511,176.8248,176.743,176.8248,8819.0
2015-06-22 13:00:00,216.22,216.25,216.19,216.21,14340.0,176.8329,176.8575,176.8084,176.8248,14340.0
2015-06-22 13:05:00,216.21,216.26,216.16,216.21,9400.0,176.8248,176.8656,176.7839,176.8248,9400.0
2015-06-22 13:10:00,216.19,216.23,216.15,216.15,7614.0,176.8084,176.8411,176.7757,176.7757,7614.0
2015-06-22 13:15:00,216.16,216.21,216.11,216.11,10105.0,176.7839,176.8248,176.743,176.743,10105.0
2015-06-22 13:20:00,216.07,216.2,216.06,216.12,7365.0,176.7103,176.8166,176.7021,176.7511,7365.0
2015-06-22 13:25:00,216.13,216.16,216.05,216.05,11121.0,176.7593,176.7839,176.6939,176.6939,11121.0
2015-06-22 13:30:00,216.08,216.19,216.05,216.14,6976.0,176.7184,176.8084,176.6939,176.7675,6976.0
2015-06-22 13:35:00,216.13,216.21,216.13,216.16,11119.0,176.7593,176.8248,176.7593,176.7839,11119.0
2015-06-22 13:40:00,216.15,216.19,216.1,216.16,6900.0,176.7757,176.8084,176.7348,176.7839,6900.0
2015-06-22 13:45:00,216.13,216.2,216.04,216.16,11340.0,176.7593,176.8166,176.6857,176.7839,11340.0
2015-06-22 13:50:00,216.13,216.22,216.1,216.12,7680.0,176.7593,176.8329,176.7348,176.7511,7680.0
2015-06-22 13:55:00,216.11,216.21,216.02,216.2,9296.0,176.743,176.8248,176.6694,176.8166,9296.0
2015-06-22 14:00:00,216.24,216.24,216.08,216.12,5515.0,176.8493,176.8493,176.7184,176.7511,5515.0
2015-06-22 14:05:00,216.15,216.21,216.13,216.2,3909.0,176.7757,176.8248,176.7593,176.8166,3909.0
2015-06-22 14:10:00,216.21,216.21,216.04,216.1,5199.0,176.8248,176.8248,176.6857,176.7348,5199.0
2015-06-22 14:15:00,216.09,216.16,216.07,216.07,4936.0,176.7266,176.7839,176.7103,176.7103,4936.0
2015-06-22 14:20:00,216.12,216.21,216.06,216.16,7646.0,176.7511,176.8248,176.7021,176.7839,7646.0
2015-06-22 14:25:00,216.15,216.18,216.07,216.15,5500.0,176.7757,176.8002,176.7103,176.7757,5500.0
2015-06-22 14:30:00,216.12,216.22,216.06,216.14,9474.0,176.7511,176.8329,176.7021,176.7675,9474.0
2015-06-22 14:35:00,216.16,216.45,216.16,216.44,17371.0,176.7839,177.021,176.7839,177.0129,17371.0
2015-06-22 14:40:00,216.44,216.45,216.34,216.4,7820.0,177.0129,177.021,176.9311,176.9801,7820.0
2015-06-22 14:45:00,216.36,216.36,216.26,216.28,5211.0,176.9474,176.9474,176.8656,176.882,5211.0
2015-06-22 14:50:00,216.27,216.46,216.27,216.4,15289.0,176.8738,177.0292,176.8738,176.9801,15289.0
2015-06-22 14:55:00,216.4,216.46,216.36,216.43,8970.0,176.9801,177.0292,176.9474,177.0047,8970.0
2015-06-22 15:00:00,216.43,216.45,216.37,216.43,12276.0,177.0047,177.021,176.9556,177.0047,12276.0
2015-06-22 15:05:00,216.4,216.57,216.39,216.51,20477.0,176.9801,177.1192,176.972,177.0701,20477.0
2015-06-22 15:10:00,216.51,216.53,216.39,216.45,15585.0,177.0701,177.0865,176.972,177.021,15585.0
2015-06-22 15:15:00,216.43,216.45,216.29,216.33,13359.0,177.0047,177.021,176.8902,176.9229,13359.0
2015-06-22 15:20:00,216.34,216.53,216.32,216.5,11011.0,176.9311,177.0865,176.9147,177.0619,11011.0
2015-06-22 15:25:00,216.49,216.49,216.33,216.37,12663.0,177.0537,177.0537,176.9229,176.9556,12663.0
2015-06-22 15:30:00,216.39,216.42,216.33,216.33,11778.0,176.972,176.9965,176.9229,176.9229,11778.0
2015-06-22 15:35:00,216.34,216.35,216.16,216.2,19967.0,176.9311,176.9393,176.7839,176.8166,19967.0
2015-06-22 15:40:00,216.2,216.29,216.13,216.28,27779.0,176.8166,176.8902,176.7593,176.882,27779.0
2015-06-22 15:45:00,216.3,216.3,216.12,216.29,29006.0,176.8984,176.8984,176.7511,176.8902,29006.0
2015-06-22 15:50:00,216.28,216.39,216.27,216.32,45521.0,176.882,176.972,176.8738,176.9147,45521.0
2015-06-22 15:55:00,216.31,216.45,216.23,216.39,144842.0,176.9065,177.021,176.8411,176.972,144842.0
2015-06-23 09:30:00,216.92,217.32,216.64,217.3,99584.0,177.4054,177.7326,177.1764,177.7162,99584.0
2015-06-23 09:35:00,217.26,217.41,217.03,217.16,29707.0,177.6835,177.8062,177.4954,177.6017,29707.0
2015-06-23 09:40:00,217.16,217.48,217.15,217.39,38363.0,177.6017,177.8634,177.5935,177.7898,38363.0
2015-06-23 09:45:00,217.39,218.09,217.32,218.02,68184.0,177.7898,178.3623,177.7326,178.305,68184.0
2015-06-23 09:50:00,217.96,218.01,217.53,217.57,26364.0,178.256,178.2969,177.9043,177.937,26364.0
2015-06-23 09:55:00,217.6,217.79,217.6,217.73,16224.0,177.9615,178.1169,177.9615,178.0679,16224.0
2015-06-23 10:00:00,217.67,217.71,217.51,217.69,43404.0,178.0188,178.0515,177.8879,178.0352,43404.0
2015-06-23 10:05:00,217.73,217.98,217.73,217.98,38268.0,178.0679,178.2723,178.0679,178.2723,38268.0
2015-06-23 10:10:00,217.95,218.07,217.78,218.01,69751.0,178.2478,178.3459,178.1088,178.2969,69751.0
2015-06-23 10:15:00,218.04,218.34,218.0,218.0,96758.0,178.3214,178.5667,178.2887,178.2887,96758.0
2015-06-23 10:20:00,217.96,218.03,217.68,217.84,46611.0,178.256,178.3132,178.027,178.1578,46611.0
2015-06-23 10:25:00,217.86,217.97,217.58,217.79,47386.0,178.1742,178.2641,177.9452,178.1169,47386.0
2015-06-23 10:30:00,217.81,217.97,217.75,217.83,23061.0,178.1333,178.2641,178.0842,178.1497,23061.0
2015-06-23 10:35:00,217.85,218.03,217.82,217.85,43546.0,178.166,178.3132,178.1415,178.166,43546.0
2015-06-23 10:40:00,217.84,217.84,217.55,217.56,31970.0,178.1578,178.1578,177.9207,177.9288,31970.0
2015-06-23 10:45:00,217.59,217.97,217.59,217.94,28481.0,177.9534,178.2641,177.9534,178.2396,28481.0
2015-06-23 10:50:00,217.94,217.94,217.79,217.83,37676.0,178.2396,178.2396,178.1169,178.1497,37676.0
2015-06-23 10:55:00,217.81,217.93,217.72,217.93,33934.0,178.1333,178.2314,178.0597,178.2314,33934.0
2015-06-23 11:00:00,217.89,218.05,217.85,218.05,28089.0,178.1987,178.3296,178.166,178.3296,28089.0
2015-06-23 11:05:00,218.02,218.25,217.97,218.21,35674.0,178.305,178.4931,178.2641,178.4604,35674.0
2015-06-23 11:10:00,218.21,218.39,218.2,218.31,45403.0,178.4604,178.6076,178.4523,178.5422,45403.0
2015-06-23 11:15:00,218.28,218.47,218.14,218.47,39280.0,178.5177,178.6731,178.4032,178.6731,39280.0
2015-06-23 11:20:00,218.47,218.47,218.32,218.43,32743.0,178.6731,178.6731,178.5504,178.6404,32743.0
2015-06-23 11:25:00,218.43,218.5,218.19,218.21,38053.0,178.6404,178.6976,178.4441,178.4604,38053.0
2015-06-23 11:30:00,218.24,218.37,218.13,218.24,15376.0,178.485,178.5913,178.395,178.485,15376.0
2015-06-23 11:35:00,218.28,218.43,218.24,218.27,25038.0,178.5177,178.6404,178.485,178.5095,25038.0
2015-06-23 11:40:00,218.31,218.42,218.3,218.34,17832.0,178.5422,178.6322,178.534,178.5667,17832.0
2015-06-23 11:45:00,218.33,218.44,218.17,218.31,21812.0,178.5586,178.6485,178.4277,178.5422,21812.0
2015-06-23 11:50:00,218.31,218.35,218.17,218.31,9756.0,178.5422,178.5749,178.4277,178.5422,9756.0
2015-06-23 11:55:00,218.35,218.37,218.16,218.22,7428.0,178.5749,178.5913,178.4195,178.4686,7428.0
2015-06-23 12:00:00,218.22,218.25,218.06,218.18,16709.0,178.4686,178.4931,178.3378,178.4359,16709.0
2015-06-23 12:05:00,218.19,218.19,218.0,218.15,17365.0,178.4441,178.4441,178.2887,178.4114,17365.0
2015-06-23 12:10:00,218.13,218.17,218.06,218.17,10765.0,178.395,178.4277,178.3378,178.4277,10765.0
2015-06-23 12:15:00,218.14,218.19,218.09,218.18,18489.0,178.4032,178.4441,178.3623,178.4359,18489.0
2015-06-23 12:20:00,218.18,218.23,218.14,218.16,16329.0,178.4359,178.4768,178.4032,178.4195,16329.0
2015-06-23 12:25:00,218.17,218.33,218.16,218.28,11700.0,178.4277,178.5586,178.4195,178.5177,11700.0
2015-06-23 12:30:00,218.27,218.37,218.24,218.33,45253.0,178.5095,178.5913,178.485,178.5586,45253.0
2015-06-23 12:35:00,218.34,218.43,218.33,218.35,20344.0,178.5667,178.6404,178.5586,178.5749,20344.0
2015-06-23 12:40:00,218.35,218.35,218.21,218.22,17599.0,178.5749,178.5749,178.4604,178.4686,17599.0
2015-06-23 12:45:00,218.21,218.22,218.1,218.14,11652.0,178.4604,178.4686,178.3705,178.4032,11652.0
2015-06-23 12:50:00,218.14,218.14,218.01,218.03,12878.0,178.4032,178.4032,178.2969,178.3132,12878.0
2015-06-23 12:55:00,218.05,218.05,217.95,217.98,7458.0,178.3296,178.3296,178.2478,178.2723,7458.0
2015-06-23 13:00:00,217.98,218.11,217.97,218.07,8001.0,178.2723,178.3786,178.2641,178.3459,8001.0
2015-06-23 13:05:00,218.06,218.12,218.0,218.11,14900.0,178.3378,178.3868,178.2887,178.3786,14900.0
2015-06-23 13:10:00,218.1,218.17,218.02,218.12,18128.0,178.3705,178.4277,178.305,178.3868,18128.0
2015-06-23 13:15:00,218.12,218.24,218.11,218.19,7807.0,178.3868,178.485,178.3786,178.4441,7807.0
2015-06-23 13:20:00,218.19,218.24,218.14,218.17,8028.0,178.4441,178.485,178.4032,178.4277,8028.0
2015-06-23 13:25:00,218.17,218.21,218.12,218.16,7653.0,178.4277,178.4604,178.3868,178.4195,7653.0
2015-06-23 13:30:00,218.12,218.19,218.08,218.19,5308.0,178.3868,178.4441,178.3541,178.4441,5308.0
2015-06-23 13:35:00,218.17,218.19,218.11,218.15,7548.0,178.4277,178.4441,178.3786,178.4114,7548.0
2015-06-23 13:40:00,218.14,218.4,218.12,218.4,26753.0,178.4032,178.6158,178.3868,178.6158,26753.0
2015-06-23 13:45:00,218.38,218.4,218.32,218.36,7553.0,178.5995,178.6158,178.5504,178.5831,7553.0
2015-06-23 13:50:00,218.39,218.45,218.32,218.42,11083.0,178.6076,178.6567,178.5504,178.6322,11083.0
2015-06-23 13:55:00,218.4,218.55,218.4,218.55,19779.0,178.6158,178.7385,178.6158,178.7385,19779.0
2015-06-23 14:00:00,218.54,218.59,218.48,218.48,18086.0,178.7303,178.7712,178.6812,178.6812,18086.0
2015-06-23 14:05:00,218.49,218.52,218.4,218.45,11808.0,178.6894,178.714,178.6158,178.6567,11808.0
2015-06-23 14:10:00,218.43,218.43,218.35,218.41,8680.0,178.6404,178.6404,178.5749,178.624,8680.0
2015-06-23 14:15:00,218.42,218.46,218.31,218.39,16938.0,178.6322,178.6649,178.5422,178.6076,16938.0
2015-06-23 14:20:00,218.4,218.55,218.37,218.49,14434.0,178.6158,178.7385,178.5913,178.6894,14434.0
2015-06-23 14:25:00,218.46,218.48,218.4,218.41,9589.0,178.6649,178.6812,178.6158,178.624,9589.0
2015-06-23 14:30:00,218.4,218.52,218.38,218.52,7467.0,178.6158,178.714,178.5995,178.714,7467.0
2015-06-23 14:35:00,218.48,218.72,218.4,218.64,20568.0,178.6812,178.8775,178.6158,178.8121,20568.0
2015-06-23 14:40:00,218.65,218.77,218.63,218.67,13598.0,178.8203,178.9184,178.8039,178.8366,13598.0
2015-06-23 14:45:00,218.7,218.71,218.62,218.71,21930.0,178.8612,178.8693,178.7957,178.8693,21930.0
2015-06-23 14:50:00,218.69,218.76,218.66,218.67,9655.0,178.853,178.9102,178.8285,178.8366,9655.0
2015-06-23 14:55:00,218.69,218.73,218.61,218.62,11496.0,178.853,178.8857,178.7876,178.7957,11496.0
2015-06-23 15:00:00,218.63,218.71,218.62,218.64,11473.0,178.8039,178.8693,178.7957,178.8121,11473.0
2015-06-23 15:05:00,218.63,218.63,218.46,218.46,27451.0,178.8039,178.8039,178.6649,178.6649,27451.0
2015-06-23 15:10:00,218.45,218.49,218.39,218.45,12607.0,178.6567,178.6894,178.6076,178.6567,12607.0
2015-06-23 15:15:00,218.44,218.44,218.36,218.39,21991.0,178.6485,178.6485,178.5831,178.6076,21991.0
2015-06-23 15:20:00,218.41,218.41,218.33,218.39,15753.0,178.624,178.624,178.5586,178.6076,15753.0
2015-06-23 15:25:00,218.39,218.46,218.36,218.43,14530.0,178.6076,178.6649,178.5831,178.6404,14530.0
2015-06-23 15:30:00,218.44,218.6,218.44,218.52,23545.0,178.6485,178.7794,178.6485,178.714,23545.0
2015-06-23 15:35:00,218.52,218.57,218.17,218.2,38652.0,178.714,178.7549,178.4277,178.4523,38652.0
2015-06-23 15:40:00,218.2,218.3,218.16,218.27,26486.0,178.4523,178.534,178.4195,178.5095,26486.0
2015-06-23 15:45:00,218.29,218.36,218.25,218.25,36707.0,178.5259,178.5831,178.4931,178.4931,36707.0
2015-06-23 15:50:00,218.28,218.34,218.18,218.34,42252.0,178.5177,178.5667,178.4359,178.5667,42252.0
2015-06-23 15:55:00,218.31,218.47,218.22,218.31,132571.0,178.5422,178.6731,178.4686,178.5422,132571.0
2015-06-24 09:30:00,216.67,216.67,216.01,216.28,159900.0,177.201,177.201,176.6612,176.882,159900.0
2015-06-24 09:35:00,216.38,216.79,216.18,216.18,65078.0,176.9638,177.2991,176.8002,176.8002,65078.0
2015-06-24 09:40:00,216.18,216.24,215.94,216.01,57919.0,176.8002,176.8493,176.6039,176.6612,57919.0
2015-06-24 09:45:00,216.06,216.06,215.49,215.54,70709.0,176.7021,176.7021,176.2359,176.2768,70709.0
2015-06-24 09:50:00,215.56,215.79,215.49,215.6,51861.0,176.2932,176.4813,176.2359,176.3259,51861.0
2015-06-24 09:55:00,215.64,215.9,215.49,215.78,36313.0,176.3586,176.5712,176.2359,176.4731,36313.0
2015-06-24 10:00:00,215.75,216.16,215.68,216.1,29477.0,176.4485,176.7839,176.3913,176.7348,29477.0
2015-06-24 10:05:00,216.1,216.27,216.02,216.22,45370.0,176.7348,176.8738,176.6694,176.8329,45370.0
2015-06-24 10:10:00,216.22,216.3,216.05,216.24,33419.0,176.8329,176.8984,176.6939,176.8493,33419.0
2015-06-24 10:15:00,216.24,216.27,216.04,216.12,26165.0,176.8493,176.8738,176.6857,176.7511,26165.0
2015-06-24 10:20:00,216.08,216.09,216.01,216.07,17871.0,176.7184,176.7266,176.6612,176.7103,17871.0
2015-06-24 10:25:00,216.12,216.64,216.12,216.64,32958.0,176.7511,177.1764,176.7511,177.1764,32958.0
2015-06-24 10:30:00,216.67,217.0,216.66,216.74,43087.0,177.201,177.4708,177.1928,177.2582,43087.0
2015-06-24 10:35:00,216.73,216.73,216.4,216.4,12099.0,177.25,177.25,176.9801,176.9801,12099.0
2015-06-24 10:40:00,216.41,216.63,216.26,216.33,16104.0,176.9883,177.1682,176.8656,176.9229,16104.0
2015-06-24 10:45:00,216.33,216.46,216.23,216.27,19313.0,176.9229,177.0292,176.8411,176.8738,19313.0
2015-06-24 10:50:00,216.28,216.33,216.23,216.32,12274.0,176.882,176.9229,176.8411,176.9147,12274.0
2015-06-24 10:55:00,216.27,216.28,216.05,216.09,18483.0,176.8738,176.882,176.6939,176.7266,18483.0
2015-06-24 11:00:00,216.11,216.2,215.85,215.93,23552.0,176.743,176.8166,176.5303,176.5958,23552.0
2015-06-24 11:05:00,215.9,215.92,215.57,215.57,36655.0,176.5712,176.5876,176.3013,176.3013,36655.0
2015-06-24 11:10:00,215.57,215.58,215.39,215.48,32727.0,176.3013,176.3095,176.1541,176.2277,32727.0
2015-06-24 11:15:00,215.48,215.49,215.17,215.31,53144.0,176.2277,176.2359,175.9742,176.0887,53144.0
2015-06-24 11:20:00,215.31,215.42,215.18,215.38,44299.0,176.0887,176.1787,175.9824,176.1459,44299.0
2015-06-24 11:25:00,215.38,215.59,215.33,215.44,8822.0,176.1459,176.3177,176.1051,176.195,8822.0
2015-06-24 11:30:00,215.46,215.49,215.17,215.21,13699.0,176.2114,176.2359,175.9742,176.0069,13699.0
2015-06-24 11:35:00,215.21,215.43,215.21,215.4,13730.0,176.0069,176.1868,176.0069,176.1623,13730.0
2015-06-24 11:40:00,215.39,215.84,215.27,215.81,21496.0,176.1541,176.5222,176.056,176.4976,21496.0
2015-06-24 11:45:00,215.8,215.8,215.6,215.6,55064.0,176.4894,176.4894,176.3259,176.3259,55064.0
2015-06-24 11:50:00,215.59,215.7,215.45,215.55,14719.0,176.3177,176.4077,176.2032,176.285,14719.0
2015-06-24 11:55:00,215.5,215.7,215.37,215.43,17575.0,176.2441,176.4077,176.1378,176.1868,17575.0
2015-06-24 12:00:00,215.45,215.45,215.12,215.18,31075.0,176.2032,176.2032,175.9333,175.9824,31075.0
2015-06-24 12:05:00,215.15,215.16,215.0,215.03,44672.0,175.9578,175.966,175.8352,175.8597,44672.0
2015-06-24 12:10:00,215.01,215.28,214.79,215.17,76216.0,175.8433,176.0642,175.6634,175.9742,76216.0
2015-06-24 12:15:00,215.13,215.13,214.85,214.88,29968.0,175.9415,175.9415,175.7125,175.737,29968.0
2015-06-24 12:20:00,214.85,214.91,214.74,214.85,18447.0,175.7125,175.7616,175.6225,175.7125,18447.0
2015-06-24 12:25:00,214.81,214.86,214.73,214.74,14865.0,175.6798,175.7207,175.6144,175.6225,14865.0
2015-06-24 12:30:00,214.74,214.75,214.53,214.55,33362.0,175.6225,175.6307,175.4508,175.4671,33362.0
2015-06-24 12:35:00,214.56,214.56,214.42,214.5,42455.0,175.4753,175.4753,175.3608,175.4263,42455.0
2015-06-24 12:40:00,214.48,215.82,214.3,214.3,71593.0,175.4099,176.5058,175.2627,175.2627,71593.0
2015-06-24 12:45:00,214.29,214.33,214.08,214.24,39075.0,175.2545,175.2872,175.0828,175.2136,39075.0
2015-06-24 12:50:00,214.21,214.29,214.06,214.23,19433.0,175.1891,175.2545,175.0664,175.2054,19433.0
2015-06-24 12:55:00,214.25,214.35,214.18,214.32,15207.0,175.2218,175.3036,175.1645,175.279,15207.0
2015-06-24 13:00:00,214.29,214.5,214.26,214.5,31400.0,175.2545,175.4263,175.23,175.4263,31400.0
2015-06-24 13:05:00,214.48,214.6,214.43,214.53,23992.0,175.4099,175.508,175.369,175.4508,23992.0
2015-06-24 13:10:00,214.51,214.53,214.33,214.33,16795.0,175.4344,175.4508,175.2872,175.2872,16795.0
2015-06-24 13:15:00,214.34,214.4,214.3,214.34,20658.0,175.2954,175.3445,175.2627,175.2954,20658.0
2015-06-24 13:20:00,214.35,214.39,214.18,214.19,29508.0,175.3036,175.3363,175.1645,175.1727,29508.0
2015-06-24 13:25:00,214.21,214.26,214.0,214.1,31557.0,175.1891,175.23,175.0173,175.0991,31557.0
2015-06-24 13:30:00,214.11,214.26,214.01,214.11,30178.0,175.1073,175.23,175.0255,175.1073,30178.0
2015-06-24 13:35:00,214.09,214.16,214.05,214.09,17292.0,175.0909,175.1482,175.0582,175.0909,17292.0
2015-06-24 13:40:00,214.06,214.08,213.92,213.97,28895.0,175.0664,175.0828,174.9519,174.9928,28895.0
2015-06-24 13:45:00,213.98,214.01,213.84,213.84,30536.0,175.001,175.0255,174.8865,174.8865,30536.0
2015-06-24 13:50:00,213.83,213.93,213.78,213.84,22038.0,174.8783,174.9601,174.8374,174.8865,22038.0
2015-06-24 13:55:00,213.85,214.22,213.84,214.16,47092.0,174.8947,175.1973,174.8865,175.1482,47092.0
2015-06-24 14:00:00,214.16,214.22,214.06,214.09,17630.0,175.1482,175.1973,175.0664,175.0909,17630.0
2015-06-24 14:05:00,214.08,214.09,213.82,213.87,24975.0,175.0828,175.0909,174.8701,174.911,24975.0
2015-06-24 14:10:00,213.86,213.97,213.8,213.97,18231.0,174.9028,174.9928,174.8538,174.9928,18231.0
2015-06-24 14:15:00,213.94,213.99,213.85,213.86,17159.0,174.9683,175.0092,174.8947,174.9028,17159.0
2015-06-24 14:20:00,213.85,213.89,213.75,213.89,24048.0,174.8947,174.9274,174.8129,174.9274,24048.0
2015-06-24 14:25:00,213.84,213.95,213.8,213.88,25692.0,174.8865,174.9764,174.8538,174.9192,25692.0
2015-06-24 14:30:00,213.87,213.98,213.82,213.93,20308.0,174.911,175.001,174.8701,174.9601,20308.0
2015-06-24 14:35:00,213.9,214.04,213.85,213.96,15798.0,174.9355,175.05,174.8947,174.9846,15798.0
2015-06-24 14:40:00,214.0,214.0,213.82,213.83,13664.0,175.0173,175.0173,174.8701,174.8783,13664.0
2015-06-24 14:45:00,213.81,213.98,213.77,213.86,18849.0,174.8619,175.001,174.8292,174.9028,18849.0
2015-06-24 14:50:00,213.86,214.13,213.7,214.01,32140.0,174.9028,175.1237,174.772,175.0255,32140.0
2015-06-24 14:55:00,214.02,214.2,213.98,214.08,30696.0,175.0337,175.1809,175.001,175.0828,30696.0
2015-06-24 15:00:00,214.07,214.09,213.96,214.01,25784.0,175.0746,175.0909,174.9846,175.0255,25784.0
2015-06-24 15:05:00,214.03,214.09,213.88,214.02,34263.0,175.0419,175.0909,174.9192,175.0337,34263.0
2015-06-24 15:10:00,214.03,214.2,213.95,214.2,22738.0,175.0419,175.1809,174.9764,175.1809,22738.0
2015-06-24 15:15:00,214.2,214.36,214.1,214.35,41647.0,175.1809,175.3118,175.0991,175.3036,41647.0
2015-06-24 15:20:00,214.31,214.36,214.1,214.26,23115.0,175.2709,175.3118,175.0991,175.23,23115.0
2015-06-24 15:25:00,214.25,214.45,214.22,214.39,33409.0,175.2218,175.3854,175.1973,175.3363,33409.0
2015-06-24 15:30:00,214.39,214.45,214.37,214.42,23763.0,175.3363,175.3854,175.3199,175.3608,23763.0
2015-06-24 15:35:00,214.45,214.45,214.3,214.34,41873.0,175.3854,175.3854,175.2627,175.2954,41873.0
2015-06-24 15:40:00,214.37,214.4,214.26,214.38,27804.0,175.3199,175.3445,175.23,175.3281,27804.0
2015-06-24 15:45:00,214.37,214.48,214.31,214.34,54875.0,175.3199,175.4099,175.2709,175.2954,54875.0
2015-06-24 15:50:00,214.33,214.5,214.25,214.46,66447.0,175.2872,175.4263,175.2218,175.3935,66447.0
2015-06-24 15:55:00,214.45,214.5,214.21,214.43,196309.0,175.3854,175.4263,175.1891,175.369,196309.0
2015-06-25 09:30:00,215.15,215.8,214.79,215.2,85440.0,175.9578,176.4894,175.6634,175.9987,85440.0
2015-06-25 09:35:00,215.18,215.42,214.47,214.77,30662.0,175.9824,176.1787,175.4017,175.6471,30662.0
2015-06-25 09:40:00,214.59,214.8,213.78,214.13,37273.0,175.4999,175.6716,174.8374,175.1237,37273.0
2015-06-25 09:45:00,214.1,215.0,214.05,214.94,32182.0,175.0991,175.8352,175.0582,175.7861,32182.0
2015-06-25 09:50:00,214.97,215.15,214.75,214.85,33496.0,175.8106,175.9578,175.6307,175.7125,33496.0
2015-06-25 09:55:00,214.82,214.93,214.59,214.72,10891.0,175.688,175.7779,175.4999,175.6062,10891.0
2015-06-25 10:00:00,214.8,215.04,214.76,214.82,30323.0,175.6716,175.8679,175.6389,175.688,30323.0
2015-06-25 10:05:00,214.81,214.93,214.68,214.87,10742.0,175.6798,175.7779,175.5735,175.7289,10742.0
2015-06-25 10:10:00,214.84,215.11,214.82,214.93,33884.0,175.7043,175.9251,175.688,175.7779,33884.0
2015-06-25 10:15:00,214.91,215.04,214.47,215.01,13972.0,175.7616,175.8679,175.4017,175.8433,13972.0
2015-06-25 10:20:00,215.0,215.08,214.78,214.92,14738.0,175.8352,175.9006,175.6552,175.7697,14738.0
2015-06-25 10:25:00,214.9,215.03,214.78,214.78,34642.0,175.7534,175.8597,175.6552,175.6552,34642.0
2015-06-25 10:30:00,214.79,214.9,214.41,214.54,13917.0,175.6634,175.7534,175.3526,175.459,13917.0
2015-06-25 10:35:00,214.51,214.51,214.29,214.4,13308.0,175.4344,175.4344,175.2545,175.3445,13308.0
2015-06-25 10:40:00,214.4,214.44,214.15,214.27,18092.0,175.3445,175.3772,175.14,175.2381,18092.0
2015-06-25 10:45:00,214.24,214.29,214.08,214.26,9161.0,175.2136,175.2545,175.0828,175.23,9161.0
2015-06-25 10:50:00,214.26,214.6,214.24,214.45,36733.0,175.23,175.508,175.2136,175.3854,36733.0
2015-06-25 10:55:00,214.43,214.6,214.43,214.52,17916.0,175.369,175.508,175.369,175.4426,17916.0
2015-06-25 11:00:00,214.56,214.83,214.48,214.73,13786.0,175.4753,175.6961,175.4099,175.6144,13786.0
2015-06-25 11:05:00,214.73,214.75,214.66,214.67,9985.0,175.6144,175.6307,175.5571,175.5653,9985.0
2015-06-25 11:10:00,214.64,214.79,214.6,214.64,12849.0,175.5407,175.6634,175.508,175.5407,12849.0
2015-06-25 11:15:00,214.67,214.71,214.34,214.47,9525.0,175.5653,175.598,175.2954,175.4017,9525.0
2015-06-25 11:20:00,214.47,214.47,214.25,214.3,11007.0,175.4017,175.4017,175.2218,175.2627,11007.0
2015-06-25 11:25:00,214.32,214.41,214.12,214.29,13910.0,175.279,175.3526,175.1155,175.2545,13910.0
2015-06-25 11:30:00,214.3,214.56,214.28,214.49,13060.0,175.2627,175.4753,175.2463,175.4181,13060.0
2015-06-25 11:35:00,214.47,214.54,214.26,214.3,16726.0,175.4017,175.459,175.23,175.2627,16726.0
2015-06-25 11:40:00,214.26,214.26,214.04,214.13,19349.0,175.23,175.23,175.05,175.1237,19349.0
2015-06-25 11:45:00,214.12,214.16,214.06,214.1,10163.0,175.1155,175.1482,175.0664,175.0991,10163.0
2015-06-25 11:50:00,214.08,214.3,214.08,214.26,21597.0,175.0828,175.2627,175.0828,175.23,21597.0
2015-06-25 11:55:00,214.23,214.4,214.2,214.33,12406.0,175.2054,175.3445,175.1809,175.2872,12406.0
2015-06-25 12:00:00,214.32,214.38,214.13,214.15,7697.0,175.279,175.3281,175.1237,175.14,7697.0
2015-06-25 12:05:00,214.21,214.31,214.2,214.24,9237.0,175.1891,175.2709,175.1809,175.2136,9237.0
2015-06-25 12:10:00,214.24,214.24,214.02,214.08,13862.0,175.2136,175.2136,175.0337,175.0828,13862.0
2015-06-25 12:15:00,214.15,214.19,214.13,214.14,8170.0,175.14,175.1727,175.1237,175.1318,8170.0
2015-06-25 12:20:00,214.11,214.2,214.1,214.12,12059.0,175.1073,175.1809,175.0991,175.1155,12059.0
2015-06-25 12:25:00,214.09,214.09,213.89,213.91,13672.0,175.0909,175.0909,174.9274,174.9437,13672.0
2015-06-25 12:30:00,213.92,214.08,213.92,214.06,6949.0,174.9519,175.0828,174.9519,175.0664,6949.0
2015-06-25 12:35:00,214.04,214.04,213.89,213.94,16100.0,175.05,175.05,174.9274,174.9683,16100.0
2015-06-25 12:40:00,213.93,213.93,213.68,213.73,30047.0,174.9601,174.9601,174.7556,174.7965,30047.0
2015-06-25 12:45:00,213.73,214.39,213.7,213.92,25434.0,174.7965,175.3363,174.772,174.9519,25434.0
2015-06-25 12:50:00,213.98,214.08,213.86,213.86,21862.0,175.001,175.0828,174.9028,174.9028,21862.0
2015-06-25 12:55:00,213.87,213.9,213.74,213.75,21283.0,174.911,174.9355,174.8047,174.8129,21283.0
2015-06-25 13:00:00,213.74,213.99,213.68,213.99,48822.0,174.8047,175.0092,174.7556,175.0092,48822.0
2015-06-25 13:05:00,213.98,214.22,213.98,214.2,22895.0,175.001,175.1973,175.001,175.1809,22895.0
2015-06-25 13:10:00,214.21,214.21,213.95,214.01,15252.0,175.1891,175.1891,174.9764,175.0255,15252.0
2015-06-25 13:15:00,214.01,214.07,213.94,213.98,8813.0,175.0255,175.0746,174.9683,175.001,8813.0
2015-06-25 13:20:00,213.98,213.98,213.88,213.89,21914.0,175.001,175.001,174.9192,174.9274,21914.0
2015-06-25 13:25:00,213.86,213.91,213.82,213.88,19555.0,174.9028,174.9437,174.8701,174.9192,19555.0
2015-06-25 13:30:00,213.87,213.87,213.6,213.61,17848.0,174.911,174.911,174.6902,174.6984,17848.0
2015-06-25 13:35:00,213.61,213.71,213.56,213.59,24843.0,174.6984,174.7802,174.6575,174.682,24843.0
2015-06-25 13:40:00,213.6,213.68,213.48,213.65,34240.0,174.6902,174.7556,174.5921,174.7311,34240.0
2015-06-25 13:45:00,213.67,213.75,213.66,213.75,15188.0,174.7474,174.8129,174.7393,174.8129,15188.0
2015-06-25 13:50:00,213.73,213.75,213.67,213.69,11457.0,174.7965,174.8129,174.7474,174.7638,11457.0
2015-06-25 13:55:00,213.69,213.69,213.45,213.69,67695.0,174.7638,174.7638,174.5675,174.7638,67695.0
2015-06-25 14:00:00,213.67,213.67,213.22,213.24,41993.0,174.7474,174.7474,174.3794,174.3958,41993.0
2015-06-25 14:05:00,213.25,213.25,213.04,213.06,20496.0,174.404,174.404,174.2322,174.2486,20496.0
2015-06-25 14:10:00,213.05,213.21,212.81,213.12,42175.0,174.2404,174.3712,174.0441,174.2976,42175.0
2015-06-25 14:15:00,213.07,213.08,212.96,212.99,18843.0,174.2567,174.2649,174.1668,174.1913,18843.0
2015-06-25 14:20:00,212.99,213.04,212.85,212.95,18861.0,174.1913,174.2322,174.0768,174.1586,18861.0
2015-06-25 14:25:00,212.95,212.96,212.61,212.66,29068.0,174.1586,174.1668,173.8805,173.9214,29068.0
2015-06-25 14:30:00,212.65,212.89,212.49,212.83,37770.0,173.9133,174.1095,173.7824,174.0605,37770.0
2015-06-25 14:35:00,212.87,213.04,212.86,212.99,29570.0,174.0932,174.2322,174.085,174.1913,29570.0
2015-06-25 14:40:00,213.06,213.17,213.05,213.12,19303.0,174.2486,174.3385,174.2404,174.2976,19303.0
2015-06-25 14:45:00,213.12,213.19,213.0,213.04,21386.0,174.2976,174.3549,174.1995,174.2322,21386.0
2015-06-25 14:50:00,213.04,213.09,212.89,213.05,22738.0,174.2322,174.2731,174.1095,174.2404,22738.0
2015-06-25 14:55:00,213.06,213.13,212.87,213.11,27298.0,174.2486,174.3058,174.0932,174.2895,27298.0
2015-06-25 15:00:00,213.13,213.34,213.07,213.34,17460.0,174.3058,174.4776,174.2567,174.4776,17460.0
2015-06-25 15:05:00,213.31,213.46,213.22,213.44,17987.0,174.453,174.5757,174.3794,174.5593,17987.0
2015-06-25 15:10:00,213.43,213.44,213.21,213.34,20154.0,174.5512,174.5593,174.3712,174.4776,20154.0
2015-06-25 15:15:00,213.33,213.35,213.09,213.15,10566.0,174.4694,174.4857,174.2731,174.3222,10566.0
2015-06-25 15:20:00,213.19,213.29,213.16,213.26,18568.0,174.3549,174.4367,174.3303,174.4121,18568.0
2015-06-25 15:25:00,213.28,213.29,213.17,213.23,20632.0,174.4285,174.4367,174.3385,174.3876,20632.0
2015-06-25 15:30:00,213.24,213.28,213.09,213.09,23081.0,174.3958,174.4285,174.2731,174.2731,23081.0
2015-06-25 15:35:00,213.08,213.15,212.91,212.97,27010.0,174.2649,174.3222,174.1259,174.175,27010.0
2015-06-25 15:40:00,212.97,213.03,212.87,212.88,34205.0,174.175,174.224,174.0932,174.1014,34205.0
2015-06-25 15:45:00,212.88,212.97,212.85,212.87,55301.0,174.1014,174.175,174.0768,174.0932,55301.0
2015-06-25 15:50:00,212.86,212.91,212.81,212.84,73962.0,174.085,174.1259,174.0441,174.0686,73962.0
2015-06-25 15:55:00,212.86,212.89,212.64,212.75,115416.0,174.085,174.1095,173.9051,173.995,115416.0
2015-06-26 09:30:00,213.62,214.14,213.53,213.56,68426.0,174.7066,175.1318,174.6329,174.6575,68426.0
2015-06-26 09:35:00,213.53,214.16,213.45,213.88,44899.0,174.6329,175.1482,174.5675,174.9192,44899.0
2015-06-26 09:40:00,213.88,214.07,213.51,213.99,37564.0,174.9192,175.0746,174.6166,175.0092,37564.0
2015-06-26 09:45:00,214.02,214.1,213.79,213.98,25892.0,175.0337,175.0991,174.8456,175.001,25892.0
2015-06-26 09:50:00,213.88,213.96,213.58,213.67,19586.0,174.9192,174.9846,174.6738,174.7474,19586.0
2015-06-26 09:55:00,213.67,214.3,213.67,214.29,31262.0,174.7474,175.2627,174.7474,175.2545,31262.0
2015-06-26 10:00:00,214.28,214.58,214.15,214.28,41287.0,175.2463,175.4917,175.14,175.2463,41287.0
2015-06-26 10:05:00,214.29,214.29,214.11,214.29,29978.0,175.2545,175.2545,175.1073,175.2545,29978.0
2015-06-26 10:10:00,214.27,214.4,214.14,214.2,21570.0,175.2381,175.3445,175.1318,175.1809,21570.0
2015-06-26 10:15:00,214.2,214.57,214.2,214.35,22237.0,175.1809,175.4835,175.1809,175.3036,22237.0
2015-06-26 10:20:00,214.33,214.51,214.04,214.15,14177.0,175.2872,175.4344,175.05,175.14,14177.0
2015-06-26 10:25:00,214.15,214.55,214.15,214.51,19909.0,175.14,175.4671,175.14,175.4344,19909.0
2015-06-26 10:30:00,214.56,214.56,214.19,214.44,23566.0,175.4753,175.4753,175.1727,175.3772,23566.0
2015-06-26 10:35:00,214.44,214.61,214.35,214.45,18931.0,175.3772,175.5162,175.3036,175.3854,18931.0
2015-06-26 10:40:00,214.48,214.59,214.12,214.14,19652.0,175.4099,175.4999,175.1155,175.1318,19652.0
2015-06-26 10:45:00,214.16,214.21,214.01,214.08,11230.0,175.1482,175.1891,175.0255,175.0828,11230.0
2015-06-26 10:50:00,214.13,214.13,213.72,213.72,24028.0,175.1237,175.1237,174.7883,174.7883,24028.0
2015-06-26 10:55:00,213.7,213.8,213.56,213.64,37162.0,174.772,174.8538,174.6575,174.7229,37162.0
2015-06-26 11:00:00,213.66,214.02,213.64,213.98,12816.0,174.7393,175.0337,174.7229,175.001,12816.0
2015-06-26 11:05:00,214.01,214.32,213.89,214.32,15302.0,175.0255,175.279,174.9274,175.279,15302.0
2015-06-26 11:10:00,214.31,214.43,214.19,214.36,16735.0,175.2709,175.369,175.1727,175.3118,16735.0
2015-06-26 11:15:00,214.4,214.42,214.27,214.32,8287.0,175.3445,175.3608,175.2381,175.279,8287.0
2015-06-26 11:20:00,214.34,214.37,214.14,214.25,9432.0,175.2954,175.3199,175.1318,175.2218,9432.0
2015-06-26 11:25:00,214.26,214.31,214.15,214.26,6499.0,175.23,175.2709,175.14,175.23,6499.0
2015-06-26 11:30:00,214.28,214.37,214.12,214.21,12033.0,175.2463,175.3199,175.1155,175.1891,12033.0
2015-06-26 11:35:00,214.2,214.35,214.1,214.35,8800.0,175.1809,175.3036,175.0991,175.3036,8800.0
2015-06-26 11:40:00,214.35,214.38,214.21,214.31,5122.0,175.3036,175.3281,175.1891,175.2709,5122.0
2015-06-26 11:45:00,214.25,214.3,214.18,214.22,7931.0,175.2218,175.2627,175.1645,175.1973,7931.0
2015-06-26 11:50:00,214.23,214.3,214.07,214.13,15646.0,175.2054,175.2627,175.0746,175.1237,15646.0
2015-06-26 11:55:00,214.15,214.16,213.95,214.03,27888.0,175.14,175.1482,174.9764,175.0419,27888.0
2015-06-26 12:00:00,214.0,214.15,213.9,214.12,19557.0,175.0173,175.14,174.9355,175.1155,19557.0
2015-06-26 12:05:00,214.11,214.16,214.05,214.16,16353.0,175.1073,175.1482,175.0582,175.1482,16353.0
2015-06-26 12:10:00,214.16,214.16,214.06,214.08,7880.0,175.1482,175.1482,175.0664,175.0828,7880.0
2015-06-26 12:15:00,214.06,214.12,213.98,214.11,19152.0,175.0664,175.1155,175.001,175.1073,19152.0
2015-06-26 12:20:00,214.1,214.1,213.89,213.92,20110.0,175.0991,175.0991,174.9274,174.9519,20110.0
2015-06-26 12:25:00,213.92,214.05,213.92,214.0,14393.0,174.9519,175.0582,174.9519,175.0173,14393.0
2015-06-26 12:30:00,214.02,214.02,213.66,213.71,16268.0,175.0337,175.0337,174.7393,174.7802,16268.0
2015-06-26 12:35:00,213.73,213.87,213.64,213.64,12640.0,174.7965,174.911,174.7229,174.7229,12640.0
2015-06-26 12:40:00,213.65,213.78,213.5,213.56,10615.0,174.7311,174.8374,174.6084,174.6575,10615.0
2015-06-26 12:45:00,213.57,213.61,213.35,213.38,15416.0,174.6657,174.6984,174.4857,174.5103,15416.0
2015-06-26 12:50:00,213.36,213.59,213.32,213.32,11059.0,174.4939,174.682,174.4612,174.4612,11059.0
2015-06-26 12:55:00,213.28,213.39,213.18,213.18,19090.0,174.4285,174.5185,174.3467,174.3467,19090.0
2015-06-26 13:00:00,213.16,213.42,213.04,213.29,14753.0,174.3303,174.543,174.2322,174.4367,14753.0
2015-06-26 13:05:00,213.32,213.44,213.24,213.28,14879.0,174.4612,174.5593,174.3958,174.4285,14879.0
2015-06-26 13:10:00,213.26,213.26,213.0,213.01,16063.0,174.4121,174.4121,174.1995,174.2077,16063.0
2015-06-26 13:15:00,213.04,213.15,212.94,212.94,20390.0,174.2322,174.3222,174.1504,174.1504,20390.0
2015-06-26 13:20:00,212.92,212.92,212.55,212.7,46993.0,174.1341,174.1341,173.8315,173.9541,46993.0
2015-06-26 13:25:00,212.73,213.02,212.72,212.95,21109.0,173.9787,174.2159,173.9705,174.1586,21109.0
2015-06-26 13:30:00,212.92,212.94,212.82,212.94,12957.0,174.1341,174.1504,174.0523,174.1504,12957.0
2015-06-26 13:35:00,212.92,212.97,212.83,212.87,16149.0,174.1341,174.175,174.0605,174.0932,16149.0
2015-06-26 13:40:00,212.87,213.28,212.85,213.13,27138.0,174.0932,174.4285,174.0768,174.3058,27138.0
2015-06-26 13:45:00,213.15,213.2,213.06,213.15,11654.0,174.3222,174.3631,174.2486,174.3222,11654.0
2015-06-26 13:50:00,213.14,213.17,212.98,213.01,25231.0,174.314,174.3385,174.1831,174.2077,25231.0
2015-06-26 13:55:00,213.04,213.1,212.94,212.98,8585.0,174.2322,174.2813,174.1504,174.1831,8585.0
2015-06-26 14:00:00,212.97,213.12,212.97,213.04,7382.0,174.175,174.2976,174.175,174.2322,7382.0
2015-06-26 14:05:00,212.99,213.01,212.91,212.91,8340.0,174.1913,174.2077,174.1259,174.1259,8340.0
2015-06-26 14:10:00,212.91,212.92,212.7,212.84,12380.0,174.1259,174.1341,173.9541,174.0686,12380.0
2015-06-26 14:15:00,212.84,212.94,212.81,212.9,9967.0,174.0686,174.1504,174.0441,174.1177,9967.0
2015-06-26 14:20:00,212.91,212.99,212.88,212.91,8363.0,174.1259,174.1913,174.1014,174.1259,8363.0
2015-06-26 14:25:00,212.9,213.07,212.87,213.04,11992.0,174.1177,174.2567,174.0932,174.2322,11992.0
2015-06-26 14:30:00,213.04,213.26,213.01,213.22,11294.0,174.2322,174.4121,174.2077,174.3794,11294.0
2015-06-26 14:35:00,213.22,213.35,213.16,213.35,14243.0,174.3794,174.4857,174.3303,174.4857,14243.0
2015-06-26 14:40:00,213.36,213.37,213.05,213.14,15021.0,174.4939,174.5021,174.2404,174.314,15021.0
2015-06-26 14:45:00,213.13,213.33,212.99,213.28,12500.0,174.3058,174.4694,174.1913,174.4285,12500.0
2015-06-26 14:50:00,213.31,213.34,213.26,213.32,9082.0,174.453,174.4776,174.4121,174.4612,9082.0
2015-06-26 14:55:00,213.33,213.34,213.16,213.2,13589.0,174.4694,174.4776,174.3303,174.3631,13589.0
2015-06-26 15:00:00,213.2,213.5,213.15,213.49,19017.0,174.3631,174.6084,174.3222,174.6002,19017.0
2015-06-26 15:05:00,213.49,213.73,213.49,213.71,23227.0,174.6002,174.7965,174.6002,174.7802,23227.0
2015-06-26 15:10:00,213.74,213.79,213.53,213.54,13084.0,174.8047,174.8456,174.6329,174.6411,13084.0
2015-06-26 15:15:00,213.56,213.69,213.51,213.66,14820.0,174.6575,174.7638,174.6166,174.7393,14820.0
2015-06-26 15:20:00,213.67,213.72,213.43,213.5,16999.0,174.7474,174.7883,174.5512,174.6084,16999.0
2015-06-26 15:25:00,213.54,213.7,213.46,213.68,16369.0,174.6411,174.772,174.5757,174.7556,16369.0
2015-06-26 15:30:00,213.67,213.74,213.48,213.67,28798.0,174.7474,174.8047,174.5921,174.7474,28798.0
2015-06-26 15:35:00,213.68,213.69,213.33,213.34,19988.0,174.7556,174.7638,174.4694,174.4776,19988.0
2015-06-26 15:40:00,213.32,213.47,213.32,213.43,21871.0,174.4612,174.5839,174.4612,174.5512,21871.0
2015-06-26 15:45:00,213.42,213.43,213.02,213.03,71879.0,174.543,174.5512,174.2159,174.224,71879.0
2015-06-26 15:50:00,213.04,213.19,212.92,213.08,74830.0,174.2322,174.3549,174.1341,174.2649,74830.0
2015-06-26 15:55:00,213.09,213.17,212.96,213.11,142845.0,174.2731,174.3385,174.1668,174.2895,142845.0
2015-06-29 09:30:00,210.14,211.13,210.05,210.47,144044.0,171.8605,172.6701,171.7869,172.1304,144044.0
2015-06-29 09:35:00,210.44,211.22,210.14,210.45,24820.0,172.1058,172.7437,171.8605,172.114,24820.0
2015-06-29 09:40:00,210.35,210.67,209.4,209.93,110574.0,172.0322,172.2939,171.2553,171.6887,110574.0
2015-06-29 09:45:00,209.96,210.41,209.77,210.4,18693.0,171.7133,172.0813,171.5579,172.0731,18693.0
2015-06-29 09:50:00,210.41,210.58,210.11,210.49,41151.0,172.0813,172.2203,171.8359,172.1467,41151.0
2015-06-29 09:55:00,210.5,210.5,210.16,210.43,99924.0,172.1549,172.1549,171.8768,172.0977,99924.0
2015-06-29 10:00:00,210.46,210.68,210.18,210.68,32101.0,172.1222,172.3021,171.8932,172.3021,32101.0
2015-06-29 10:05:00,210.68,210.93,210.4,210.42,35734.0,172.3021,172.5066,172.0731,172.0895,35734.0
2015-06-29 10:10:00,210.42,210.59,210.29,210.47,30911.0,172.0895,172.2285,171.9832,172.1304,30911.0
2015-06-29 10:15:00,210.49,210.53,209.85,209.86,28527.0,172.1467,172.1794,171.6233,171.6315,28527.0
2015-06-29 10:20:00,209.91,209.91,209.4,209.76,35265.0,171.6724,171.6724,171.2553,171.5497,35265.0
2015-06-29 10:25:00,209.75,209.76,209.25,209.37,31185.0,171.5415,171.5497,171.1326,171.2307,31185.0
2015-06-29 10:30:00,209.36,209.61,209.25,209.59,23316.0,171.2226,171.427,171.1326,171.4107,23316.0
2015-06-29 10:35:00,209.62,209.85,209.49,209.56,19700.0,171.4352,171.6233,171.3289,171.3861,19700.0
2015-06-29 10:40:00,209.56,209.67,209.35,209.6,24840.0,171.3861,171.4761,171.2144,171.4188,24840.0
2015-06-29 10:45:00,209.61,209.93,209.47,209.53,16811.0,171.427,171.6887,171.3125,171.3616,16811.0
2015-06-29 10:50:00,209.51,209.57,209.33,209.41,34931.0,171.3452,171.3943,171.198,171.2635,34931.0
2015-06-29 10:55:00,209.44,209.46,208.83,208.96,106869.0,171.288,171.3043,170.7891,170.8954,106869.0
2015-06-29 11:00:00,208.96,209.0,208.66,208.74,42952.0,170.8954,170.9281,170.6501,170.7155,42952.0
2015-06-29 11:05:00,208.75,209.01,208.66,208.96,24983.0,170.7237,170.9363,170.6501,170.8954,24983.0
2015-06-29 11:10:00,208.9,209.08,208.7,208.85,17294.0,170.8464,170.9936,170.6828,170.8055,17294.0
2015-06-29 11:15:00,208.94,209.06,208.73,208.78,25259.0,170.8791,170.9772,170.7073,170.7482,25259.0
2015-06-29 11:20:00,208.78,209.24,208.72,209.2,22354.0,170.7482,171.1244,170.6991,171.0917,22354.0
2015-06-29 11:25:00,209.18,209.34,209.05,209.31,31797.0,171.0754,171.2062,170.969,171.1817,31797.0
2015-06-29 11:30:00,209.33,209.37,208.84,208.9,21817.0,171.198,171.2307,170.7973,170.8464,21817.0
2015-06-29 11:35:00,208.89,209.1,208.87,208.88,28610.0,170.8382,171.0099,170.8218,170.83,28610.0
2015-06-29 11:40:00,208.91,209.01,208.75,208.95,35884.0,170.8545,170.9363,170.7237,170.8873,35884.0
2015-06-29 11:45:00,208.93,209.13,208.86,209.03,20028.0,170.8709,171.0345,170.8136,170.9527,20028.0
2015-06-29 11:50:00,209.06,209.12,208.92,209.04,21970.0,170.9772,171.0263,170.8627,170.9609,21970.0
2015-06-29 11:55:00,209.05,209.25,209.01,209.21,17399.0,170.969,171.1326,170.9363,171.0999,17399.0
2015-06-29 12:00:00,209.24,209.33,209.12,209.25,17179.0,171.1244,171.198,171.0263,171.1326,17179.0
2015-06-29 12:05:00,209.23,209.44,209.22,209.42,23210.0,171.1162,171.288,171.1081,171.2716,23210.0
2015-06-29 12:10:00,209.41,209.46,209.28,209.33,10559.0,171.2635,171.3043,171.1571,171.198,10559.0
2015-06-29 12:15:00,209.33,209.35,209.0,209.0,11408.0,171.198,171.2144,170.9281,170.9281,11408.0
2015-06-29 12:20:00,209.03,209.03,208.84,208.87,13933.0,170.9527,170.9527,170.7973,170.8218,13933.0
2015-06-29 12:25:00,208.86,209.0,208.75,209.0,11476.0,170.8136,170.9281,170.7237,170.9281,11476.0
2015-06-29 12:30:00,208.94,209.07,208.91,208.97,10624.0,170.8791,170.9854,170.8545,170.9036,10624.0
2015-06-29 12:35:00,208.99,209.01,208.85,208.85,8073.0,170.92,170.9363,170.8055,170.8055,8073.0
2015-06-29 12:40:00,208.81,208.9,208.81,208.86,12471.0,170.7728,170.8464,170.7728,170.8136,12471.0
2015-06-29 12:45:00,208.87,209.07,208.82,208.99,16011.0,170.8218,170.9854,170.7809,170.92,16011.0
2015-06-29 12:50:00,209.0,209.14,208.89,208.97,12571.0,170.9281,171.0426,170.8382,170.9036,12571.0
2015-06-29 12:55:00,208.98,209.05,208.87,208.94,13542.0,170.9118,170.969,170.8218,170.8791,13542.0
2015-06-29 13:00:00,208.94,208.96,208.77,208.78,12055.0,170.8791,170.8954,170.74,170.7482,12055.0
2015-06-29 13:05:00,208.82,208.9,208.69,208.77,19307.0,170.7809,170.8464,170.6746,170.74,19307.0
2015-06-29 13:10:00,208.76,208.76,208.55,208.57,31383.0,170.7319,170.7319,170.5601,170.5765,31383.0
2015-06-29 13:15:00,208.59,208.99,208.59,208.99,13856.0,170.5928,170.92,170.5928,170.92,13856.0
2015-06-29 13:20:00,208.96,209.23,208.93,209.17,14725.0,170.8954,171.1162,170.8709,171.0672,14725.0
2015-06-29 13:25:00,209.17,209.22,209.04,209.12,19160.0,171.0672,171.1081,170.9609,171.0263,19160.0
2015-06-29 13:30:00,209.13,209.2,209.07,209.2,8206.0,171.0345,171.0917,170.9854,171.0917,8206.0
2015-06-29 13:35:00,209.26,209.26,209.05,209.1,10321.0,171.1408,171.1408,170.969,171.0099,10321.0
2015-06-29 13:40:00,209.09,209.09,208.79,208.79,13072.0,171.0017,171.0017,170.7564,170.7564,13072.0
2015-06-29 13:45:00,208.81,208.96,208.79,208.92,12822.0,170.7728,170.8954,170.7564,170.8627,12822.0
2015-06-29 13:50:00,208.91,208.93,208.72,208.75,22656.0,170.8545,170.8709,170.6991,170.7237,22656.0
2015-06-29 13:55:00,208.76,208.79,208.63,208.74,17670.0,170.7319,170.7564,170.6255,170.7155,17670.0
2015-06-29 14:00:00,208.76,208.79,208.71,208.71,7446.0,170.7319,170.7564,170.691,170.691,7446.0
2015-06-29 14:05:00,208.7,208.75,208.64,208.68,9447.0,170.6828,170.7237,170.6337,170.6664,9447.0
2015-06-29 14:10:00,208.67,208.71,208.32,208.32,30609.0,170.6583,170.691,170.372,170.372,30609.0
2015-06-29 14:15:00,208.37,208.42,208.25,208.38,23019.0,170.4129,170.4538,170.3148,170.4211,23019.0
2015-06-29 14:20:00,208.39,208.4,208.0,208.2,31224.0,170.4293,170.4374,170.1103,170.2739,31224.0
2015-06-29 14:25:00,208.17,208.25,208.09,208.19,11462.0,170.2493,170.3148,170.1839,170.2657,11462.0
2015-06-29 14:30:00,208.17,208.21,207.97,208.0,36233.0,170.2493,170.2821,170.0858,170.1103,36233.0
2015-06-29 14:35:00,207.99,208.52,207.95,208.52,23221.0,170.1021,170.5356,170.0694,170.5356,23221.0
2015-06-29 14:40:00,208.49,208.61,208.32,208.58,19107.0,170.511,170.6092,170.372,170.5847,19107.0
2015-06-29 14:45:00,208.55,208.81,208.51,208.66,38948.0,170.5601,170.7728,170.5274,170.6501,38948.0
2015-06-29 14:50:00,208.66,208.66,208.32,208.41,19485.0,170.6501,170.6501,170.372,170.4456,19485.0
2015-06-29 14:55:00,208.4,208.48,208.25,208.31,38803.0,170.4374,170.5029,170.3148,170.3638,38803.0
2015-06-29 15:00:00,208.27,208.45,208.11,208.11,21944.0,170.3311,170.4783,170.2003,170.2003,21944.0
2015-06-29 15:05:00,208.13,208.31,208.06,208.15,16395.0,170.2166,170.3638,170.1594,170.233,16395.0
2015-06-29 15:10:00,208.09,208.35,208.06,208.15,28682.0,170.1839,170.3965,170.1594,170.233,28682.0
2015-06-29 15:15:00,208.15,208.34,208.03,208.34,36503.0,170.233,170.3884,170.1348,170.3884,36503.0
2015-06-29 15:20:00,208.35,208.52,208.21,208.51,21290.0,170.3965,170.5356,170.2821,170.5274,21290.0
2015-06-29 15:25:00,208.5,208.5,208.13,208.13,30954.0,170.5192,170.5192,170.2166,170.2166,30954.0
2015-06-29 15:30:00,208.08,208.18,207.88,208.02,86714.0,170.1757,170.2575,170.0122,170.1267,86714.0
2015-06-29 15:35:00,208.02,208.05,207.77,207.83,44633.0,170.1267,170.1512,169.9222,169.9713,44633.0
2015-06-29 15:40:00,207.83,208.01,207.75,207.81,76171.0,169.9713,170.1185,169.9058,169.9549,76171.0
2015-06-29 15:45:00,207.81,208.19,207.7,208.11,81761.0,169.9549,170.2657,169.865,170.2003,81761.0
2015-06-29 15:50:00,208.09,208.36,208.07,208.21,93018.0,170.1839,170.4047,170.1676,170.2821,93018.0
2015-06-29 15:55:00,208.24,208.3,207.72,207.86,177183.0,170.3066,170.3557,169.8813,169.9958,177183.0
2015-06-30 09:30:00,209.89,210.79,209.5,209.97,109588.0,171.656,172.3921,171.3371,171.7214,109588.0
2015-06-30 09:35:00,209.84,210.1,209.34,209.7,38372.0,171.6151,171.8278,171.2062,171.5006,38372.0
2015-06-30 09:40:00,209.7,209.81,209.01,209.59,44627.0,171.5006,171.5906,170.9363,171.4107,44627.0
2015-06-30 09:45:00,209.6,210.05,209.26,209.42,36997.0,171.4188,171.7869,171.1408,171.2716,36997.0
2015-06-30 09:50:00,209.42,209.85,209.41,209.62,38352.0,171.2716,171.6233,171.2635,171.4352,38352.0
2015-06-30 09:55:00,209.51,209.57,208.88,208.92,28393.0,171.3452,171.3943,170.83,170.8627,28393.0
2015-06-30 10:00:00,208.93,209.3,208.81,208.9,39473.0,170.8709,171.1735,170.7728,170.8464,39473.0
2015-06-30 10:05:00,208.9,209.28,208.78,209.04,38291.0,170.8464,171.1571,170.7482,170.9609,38291.0
2015-06-30 10:10:00,209.05,209.1,208.47,208.56,35650.0,170.969,171.0099,170.4947,170.5683,35650.0
2015-06-30 10:15:00,208.55,208.99,208.42,208.8,29218.0,170.5601,170.92,170.4538,170.7646,29218.0
2015-06-30 10:20:00,208.81,208.98,208.5,208.88,16177.0,170.7728,170.9118,170.5192,170.83,16177.0
2015-06-30 10:25:00,208.87,209.4,208.86,209.26,24300.0,170.8218,171.2553,170.8136,171.1408,24300.0
2015-06-30 10:30:00,209.26,209.26,208.9,209.07,17290.0,171.1408,171.1408,170.8464,170.9854,17290.0
2015-06-30 10:35:00,209.03,209.23,208.96,209.22,22647.0,170.9527,171.1162,170.8954,171.1081,22647.0
2015-06-30 10:40:00,209.22,209.28,208.97,209.21,15807.0,171.1081,171.1571,170.9036,171.0999,15807.0
2015-06-30 10:45:00,209.18,209.41,208.98,209.07,28365.0,171.0754,171.2635,170.9118,170.9854,28365.0
2015-06-30 10:50:00,209.06,209.33,208.78,209.28,23187.0,170.9772,171.198,170.7482,171.1571,23187.0
2015-06-30 10:55:00,209.25,209.67,209.11,209.4,27517.0,171.1326,171.4761,171.0181,171.2553,27517.0
2015-06-30 11:00:00,209.4,209.54,209.13,209.28,14087.0,171.2553,171.3698,171.0345,171.1571,14087.0
2015-06-30 11:05:00,209.33,209.44,208.97,209.1,25238.0,171.198,171.288,170.9036,171.0099,25238.0
2015-06-30 11:10:00,209.13,209.19,208.96,209.11,13445.0,171.0345,171.0835,170.8954,171.0181,13445.0
2015-06-30 11:15:00,209.16,209.72,209.16,209.54,37155.0,171.059,171.517,171.059,171.3698,37155.0
2015-06-30 11:20:00,209.52,209.61,209.31,209.34,17519.0,171.3534,171.427,171.1817,171.2062,17519.0
2015-06-30 11:25:00,209.37,209.43,208.83,208.83,19252.0,171.2307,171.2798,170.7891,170.7891,19252.0
2015-06-30 11:30:00,208.89,208.96,208.56,208.57,15050.0,170.8382,170.8954,170.5683,170.5765,15050.0
2015-06-30 11:35:00,208.63,208.77,208.55,208.72,12882.0,170.6255,170.74,170.5601,170.6991,12882.0
2015-06-30 11:40:00,208.75,208.83,208.58,208.61,22372.0,170.7237,170.7891,170.5847,170.6092,22372.0
2015-06-30 11:45:00,208.57,208.8,208.56,208.8,17782.0,170.5765,170.7646,170.5683,170.7646,17782.0
2015-06-30 11:50:00,208.8,208.86,208.53,208.8,11767.0,170.7646,170.8136,170.5438,170.7646,11767.0
2015-06-30 11:55:00,208.79,208.87,208.54,208.62,17628.0,170.7564,170.8218,170.5519,170.6174,17628.0
2015-06-30 12:00:00,208.66,208.8,208.63,208.77,11592.0,170.6501,170.7646,170.6255,170.74,11592.0
2015-06-30 12:05:00,208.79,209.03,208.69,209.03,14486.0,170.7564,170.9527,170.6746,170.9527,14486.0
2015-06-30 12:10:00,209.05,209.12,208.93,208.97,9179.0,170.969,171.0263,170.8709,170.9036,9179.0
2015-06-30 12:15:00,209.0,209.0,208.78,208.88,10853.0,170.9281,170.9281,170.7482,170.83,10853.0
2015-06-30 12:20:00,208.85,208.89,208.43,208.53,11744.0,170.8055,170.8382,170.462,170.5438,11744.0
2015-06-30 12:25:00,208.56,208.67,208.2,208.23,24771.0,170.5683,170.6583,170.2739,170.2984,24771.0
2015-06-30 12:30:00,208.3,208.49,208.17,208.48,13339.0,170.3557,170.511,170.2493,170.5029,13339.0
2015-06-30 12:35:00,208.51,208.57,208.33,208.56,9456.0,170.5274,170.5765,170.3802,170.5683,9456.0
2015-06-30 12:40:00,208.55,208.68,208.37,208.37,16584.0,170.5601,170.6664,170.4129,170.4129,16584.0
2015-06-30 12:45:00,208.37,208.53,208.24,208.33,14514.0,170.4129,170.5438,170.3066,170.3802,14514.0
2015-06-30 12:50:00,208.34,208.57,208.24,208.29,19654.0,170.3884,170.5765,170.3066,170.3475,19654.0
2015-06-30 12:55:00,208.31,208.41,208.16,208.36,17757.0,170.3638,170.4456,170.2412,170.4047,17757.0
2015-06-30 13:00:00,208.36,208.62,208.15,208.43,20593.0,170.4047,170.6174,170.233,170.462,20593.0
2015-06-30 13:05:00,208.54,208.56,208.4,208.46,14479.0,170.5519,170.5683,170.4374,170.4865,14479.0
2015-06-30 13:10:00,208.5,208.58,208.45,208.45,14055.0,170.5192,170.5847,170.4783,170.4783,14055.0
2015-06-30 13:15:00,208.49,208.59,208.38,208.57,16025.0,170.511,170.5928,170.4211,170.5765,16025.0
2015-06-30 13:20:00,208.64,208.73,208.47,208.59,12979.0,170.6337,170.7073,170.4947,170.5928,12979.0
2015-06-30 13:25:00,208.61,208.97,208.5,208.97,12155.0,170.6092,170.9036,170.5192,170.9036,12155.0
2015-06-30 13:30:00,208.97,209.02,208.72,208.87,12982.0,170.9036,170.9445,170.6991,170.8218,12982.0
2015-06-30 13:35:00,208.88,209.2,208.83,209.03,17567.0,170.83,171.0917,170.7891,170.9527,17567.0
2015-06-30 13:40:00,208.99,209.17,208.96,209.06,9470.0,170.92,171.0672,170.8954,170.9772,9470.0
2015-06-30 13:45:00,209.06,209.12,208.96,209.06,17401.0,170.9772,171.0263,170.8954,170.9772,17401.0
2015-06-30 13:50:00,209.09,209.4,209.08,209.23,16971.0,171.0017,171.2553,170.9936,171.1162,16971.0
2015-06-30 13:55:00,209.21,209.32,209.1,209.1,21003.0,171.0999,171.1899,171.0099,171.0099,21003.0
2015-06-30 14:00:00,209.1,209.31,209.1,209.24,14198.0,171.0099,171.1817,171.0099,171.1244,14198.0
2015-06-30 14:05:00,209.22,209.88,209.17,209.72,27902.0,171.1081,171.6478,171.0672,171.517,27902.0
2015-06-30 14:10:00,209.7,209.86,209.65,209.76,18244.0,171.5006,171.6315,171.4597,171.5497,18244.0
2015-06-30 14:15:00,209.78,209.82,209.49,209.56,28945.0,171.5661,171.5988,171.3289,171.3861,28945.0
2015-06-30 14:20:00,209.55,209.72,209.38,209.41,23142.0,171.378,171.517,171.2389,171.2635,23142.0
2015-06-30 14:25:00,209.44,209.53,209.35,209.51,19890.0,171.288,171.3616,171.2144,171.3452,19890.0
2015-06-30 14:30:00,209.53,209.58,209.34,209.39,15951.0,171.3616,171.4025,171.2062,171.2471,15951.0
2015-06-30 14:35:00,209.4,209.57,209.36,209.43,16713.0,171.2553,171.3943,171.2226,171.2798,16713.0
2015-06-30 14:40:00,209.44,209.52,209.19,209.42,19804.0,171.288,171.3534,171.0835,171.2716,19804.0
2015-06-30 14:45:00,209.43,209.47,209.23,209.36,13021.0,171.2798,171.3125,171.1162,171.2226,13021.0
2015-06-30 14:50:00,209.36,209.4,209.22,209.24,21672.0,171.2226,171.2553,171.1081,171.1244,21672.0
2015-06-30 14:55:00,209.25,209.4,209.21,209.23,23004.0,171.1326,171.2553,171.0999,171.1162,23004.0
2015-06-30 15:00:00,209.25,209.47,209.2,209.38,41851.0,171.1326,171.3125,171.0917,171.2389,41851.0
2015-06-30 15:05:00,209.35,209.45,209.22,209.28,23172.0,171.2144,171.2962,171.1081,171.1571,23172.0
2015-06-30 15:10:00,209.35,209.35,209.02,209.05,13841.0,171.2144,171.2144,170.9445,170.969,13841.0
2015-06-30 15:15:00,209.06,209.4,208.96,209.13,28496.0,170.9772,171.2553,170.8954,171.0345,28496.0
2015-06-30 15:20:00,209.16,209.24,208.95,208.99,19269.0,171.059,171.1244,170.8873,170.92,19269.0
2015-06-30 15:25:00,209.02,209.15,208.99,209.12,22963.0,170.9445,171.0508,170.92,171.0263,22963.0
2015-06-30 15:30:00,209.15,209.4,209.13,209.3,28088.0,171.0508,171.2553,171.0345,171.1735,28088.0
2015-06-30 15:35:00,209.31,209.37,209.18,209.27,34149.0,171.1817,171.2307,171.0754,171.149,34149.0
2015-06-30 15:40:00,209.32,209.4,209.19,209.3,54941.0,171.1899,171.2553,171.0835,171.1735,54941.0
2015-06-30 15:45:00,209.33,209.54,209.31,209.49,82884.0,171.198,171.3698,171.1817,171.3289,82884.0
2015-06-30 15:50:00,209.47,209.52,209.32,209.42,89535.0,171.3125,171.3534,171.1899,171.2716,89535.0
2015-06-30 15:55:00,209.4,209.41,208.83,208.83,180342.0,171.2553,171.2635,170.7891,170.7891,180342.0
2015-07-01 09:30:00,211.63,212.49,211.26,211.93,167271.0,173.0791,173.7824,172.7765,173.3244,167271.0
2015-07-01 09:35:00,211.92,212.21,211.54,212.16,50551.0,173.3162,173.5534,173.0055,173.5125,50551.0
2015-07-01 09:40:00,212.14,212.39,212.06,212.09,29352.0,173.4962,173.7006,173.4307,173.4553,29352.0
2015-07-01 09:45:00,212.09,212.09,211.51,211.73,38924.0,173.4553,173.4553,172.9809,173.1608,38924.0
2015-07-01 09:50:00,211.73,211.78,211.41,211.69,26111.0,173.1608,173.2017,172.8991,173.1281,26111.0
2015-07-01 09:55:00,211.63,212.11,211.63,212.02,14349.0,173.0791,173.4716,173.0791,173.398,14349.0
2015-07-01 10:00:00,212.02,212.07,211.74,211.91,25517.0,173.398,173.4389,173.169,173.3081,25517.0
2015-07-01 10:05:00,211.87,211.88,211.54,211.73,19224.0,173.2753,173.2835,173.0055,173.1608,19224.0
2015-07-01 10:10:00,211.69,211.69,211.35,211.46,18678.0,173.1281,173.1281,172.8501,172.94,18678.0
2015-07-01 10:15:00,211.55,211.65,211.32,211.4,19009.0,173.0136,173.0954,172.8255,172.891,19009.0
2015-07-01 10:20:00,211.42,211.72,211.41,211.62,14334.0,172.9073,173.1527,172.8991,173.0709,14334.0
2015-07-01 10:25:00,211.62,211.64,211.31,211.53,16059.0,173.0709,173.0872,172.8173,172.9973,16059.0
2015-07-01 10:30:00,211.51,211.54,210.53,210.75,39688.0,172.9809,173.0055,172.1794,172.3594,39688.0
2015-07-01 10:35:00,210.8,211.08,210.57,210.7,26077.0,172.4003,172.6292,172.2121,172.3185,26077.0
2015-07-01 10:40:00,210.72,211.01,210.7,211.01,15774.0,172.3348,172.572,172.3185,172.572,15774.0
2015-07-01 10:45:00,211.02,211.02,210.59,210.69,25516.0,172.5802,172.5802,172.2285,172.3103,25516.0
2015-07-01 10:50:00,210.65,210.71,210.42,210.65,25902.0,172.2776,172.3266,172.0895,172.2776,25902.0
2015-07-01 10:55:00,210.64,210.74,210.48,210.48,29632.0,172.2694,172.3512,172.1385,172.1385,29632.0
2015-07-01 11:00:00,210.52,210.59,210.06,210.3,50576.0,172.1713,172.2285,171.7951,171.9913,50576.0
2015-07-01 11:05:00,210.31,210.39,210.15,210.15,29601.0,171.9995,172.0649,171.8687,171.8687,29601.0
2015-07-01 11:10:00,210.2,210.31,210.01,210.06,33896.0,171.9095,171.9995,171.7542,171.7951,33896.0
2015-07-01 11:15:00,210.08,210.22,210.03,210.07,23591.0,171.8114,171.9259,171.7705,171.8032,23591.0
2015-07-01 11:20:00,210.05,210.19,210.0,210.05,26539.0,171.7869,171.9014,171.746,171.7869,26539.0
2015-07-01 11:25:00,210.08,210.17,209.95,210.0,27493.0,171.8114,171.885,171.7051,171.746,27493.0
2015-07-01 11:30:00,210.03,210.18,210.03,210.17,23479.0,171.7705,171.8932,171.7705,171.885,23479.0
2015-07-01 11:35:00,210.12,210.14,209.83,209.94,20583.0,171.8441,171.8605,171.6069,171.6969,20583.0
2015-07-01 11:40:00,209.93,209.97,209.65,209.65,20109.0,171.6887,171.7214,171.4597,171.4597,20109.0
2015-07-01 11:45:00,209.63,209.98,209.6,209.95,23727.0,171.4434,171.7296,171.4188,171.7051,23727.0
2015-07-01 11:50:00,209.96,209.96,209.68,209.74,23238.0,171.7133,171.7133,171.4843,171.5333,23238.0
2015-07-01 11:55:00,209.69,209.8,209.53,209.56,10138.0,171.4925,171.5824,171.3616,171.3861,10138.0
2015-07-01 12:00:00,209.54,209.77,209.43,209.74,28542.0,171.3698,171.5579,171.2798,171.5333,28542.0
2015-07-01 12:05:00,209.75,209.88,209.67,209.67,17610.0,171.5415,171.6478,171.4761,171.4761,17610.0
2015-07-01 12:10:00,209.61,209.85,209.59,209.73,30518.0,171.427,171.6233,171.4107,171.5252,30518.0
2015-07-01 12:15:00,209.74,209.8,209.51,209.51,17238.0,171.5333,171.5824,171.3452,171.3452,17238.0
2015-07-01 12:20:00,209.52,209.54,209.28,209.44,13973.0,171.3534,171.3698,171.1571,171.288,13973.0
2015-07-01 12:25:00,209.47,209.54,209.39,209.44,16619.0,171.3125,171.3698,171.2471,171.288,16619.0
2015-07-01 12:30:00,209.45,209.52,209.39,209.49,27117.0,171.2962,171.3534,171.2471,171.3289,27117.0
2015-07-01 12:35:00,209.5,209.52,209.33,209.35,32331.0,171.3371,171.3534,171.198,171.2144,32331.0
2015-07-01 12:40:00,209.33,209.38,209.01,209.01,36113.0,171.198,171.2389,170.9363,170.9363,36113.0
2015-07-01 12:45:00,209.01,209.44,209.01,209.31,18656.0,170.9363,171.288,170.9363,171.1817,18656.0
2015-07-01 12:50:00,209.3,209.51,209.27,209.47,9680.0,171.1735,171.3452,171.149,171.3125,9680.0
2015-07-01 12:55:00,209.48,209.53,209.05,209.12,27594.0,171.3207,171.3616,170.969,171.0263,27594.0
2015-07-01 13:00:00,209.17,209.18,209.01,209.17,18253.0,171.0672,171.0754,170.9363,171.0672,18253.0
2015-07-01 13:05:00,209.18,209.35,209.16,209.19,15947.0,171.0754,171.2144,171.059,171.0835,15947.0
2015-07-01 13:10:00,209.18,209.29,209.14,209.26,14985.0,171.0754,171.1653,171.0426,171.1408,14985.0
2015-07-01 13:15:00,209.27,209.29,209.18,209.27,11050.0,171.149,171.1653,171.0754,171.149,11050.0
2015-07-01 13:20:00,209.24,209.4,209.23,209.37,23828.0,171.1244,171.2553,171.1162,171.2307,23828.0
2015-07-01 13:25:00,209.34,209.36,209.28,209.31,15974.0,171.2062,171.2226,171.1571,171.1817,15974.0
2015-07-01 13:30:00,209.32,209.4,209.21,209.3,19159.0,171.1899,171.2553,171.0999,171.1735,19159.0
2015-07-01 13:35:00,209.29,209.37,209.26,209.3,16521.0,171.1653,171.2307,171.1408,171.1735,16521.0
2015-07-01 13:40:00,209.3,209.53,209.26,209.49,19793.0,171.1735,171.3616,171.1408,171.3289,19793.0
2015-07-01 13:45:00,209.51,209.78,209.51,209.76,26693.0,171.3452,171.5661,171.3452,171.5497,26693.0
2015-07-01 13:50:00,209.76,209.77,209.57,209.68,27440.0,171.5497,171.5579,171.3943,171.4843,27440.0
2015-07-01 13:55:00,209.64,209.7,209.42,209.43,19431.0,171.4516,171.5006,171.2716,171.2798,19431.0
2015-07-01 14:00:00,209.48,209.55,209.08,209.13,31242.0,171.3207,171.378,170.9936,171.0345,31242.0
2015-07-01 14:05:00,209.11,209.19,208.94,209.02,21441.0,171.0181,171.0835,170.8791,170.9445,21441.0
2015-07-01 14:10:00,209.04,209.17,208.98,209.14,9575.0,170.9609,171.0672,170.9118,171.0426,9575.0
2015-07-01 14:15:00,209.13,209.24,208.96,209.18,24009.0,171.0345,171.1244,170.8954,171.0754,24009.0
2015-07-01 14:20:00,209.2,209.2,209.07,209.08,7101.0,171.0917,171.0917,170.9854,170.9936,7101.0
2015-07-01 14:25:00,209.08,209.11,208.94,208.97,21135.0,170.9936,171.0181,170.8791,170.9036,21135.0
2015-07-01 14:30:00,208.98,209.12,208.97,209.12,11855.0,170.9118,171.0263,170.9036,171.0263,11855.0
2015-07-01 14:35:00,209.12,209.29,209.07,209.24,14086.0,171.0263,171.1653,170.9854,171.1244,14086.0
2015-07-01 14:40:00,209.22,209.33,209.15,209.18,15330.0,171.1081,171.198,171.0508,171.0754,15330.0
2015-07-01 14:45:00,209.15,209.44,209.06,209.36,15932.0,171.0508,171.288,170.9772,171.2226,15932.0
2015-07-01 14:50:00,209.33,209.33,209.08,209.22,12704.0,171.198,171.198,170.9936,171.1081,12704.0
2015-07-01 14:55:00,209.21,209.23,209.05,209.05,19799.0,171.0999,171.1162,170.969,170.969,19799.0
2015-07-01 15:00:00,209.08,209.3,209.05,209.3,25448.0,170.9936,171.1735,170.969,171.1735,25448.0
2015-07-01 15:05:00,209.27,209.38,209.13,209.24,38520.0,171.149,171.2389,171.0345,171.1244,38520.0
2015-07-01 15:10:00,209.24,209.42,209.19,209.39,12303.0,171.1244,171.2716,171.0835,171.2471,12303.0
2015-07-01 15:15:00,209.38,209.42,209.32,209.34,18047.0,171.2389,171.2716,171.1899,171.2062,18047.0
2015-07-01 15:20:00,209.34,209.49,209.07,209.49,28546.0,171.2062,171.3289,170.9854,171.3289,28546.0
2015-07-01 15:25:00,209.47,209.54,209.41,209.45,28257.0,171.3125,171.3698,171.2635,171.2962,28257.0
2015-07-01 15:30:00,209.45,209.51,209.25,209.26,28971.0,171.2962,171.3452,171.1326,171.1408,28971.0
2015-07-01 15:35:00,209.24,209.35,209.22,209.3,30149.0,171.1244,171.2144,171.1081,171.1735,30149.0
2015-07-01 15:40:00,209.31,209.32,209.0,209.32,34263.0,171.1817,171.1899,170.9281,171.1899,34263.0
2015-07-01 15:45:00,209.33,209.49,209.32,209.47,48720.0,171.198,171.3289,171.1899,171.3125,48720.0
2015-07-01 15:50:00,209.49,209.61,209.44,209.57,68494.0,171.3289,171.427,171.288,171.3943,68494.0
2015-07-01 15:55:00,209.55,209.96,209.5,209.9,181586.0,171.378,171.7133,171.3371,171.6642,181586.0
2015-07-02 09:30:00,209.94,210.0,209.0,209.59,99230.0,171.6969,171.746,170.9281,171.4107,99230.0
2015-07-02 09:35:00,209.57,210.45,209.5,210.44,36664.0,171.3943,172.114,171.3371,172.1058,36664.0
2015-07-02 09:40:00,210.45,210.53,210.19,210.23,45948.0,172.114,172.1794,171.9014,171.9341,45948.0
2015-07-02 09:45:00,210.24,210.63,210.1,210.47,27534.0,171.9423,172.2612,171.8278,172.1304,27534.0
2015-07-02 09:50:00,210.4,210.4,209.58,209.63,22434.0,172.0731,172.0731,171.4025,171.4434,22434.0
2015-07-02 09:55:00,209.65,209.91,209.51,209.52,14640.0,171.4597,171.6724,171.3452,171.3534,14640.0
2015-07-02 10:00:00,209.53,209.82,209.5,209.73,31917.0,171.3616,171.5988,171.3371,171.5252,31917.0
2015-07-02 10:05:00,209.72,209.77,209.35,209.35,22175.0,171.517,171.5579,171.2144,171.2144,22175.0
2015-07-02 10:10:00,209.39,209.46,209.27,209.46,24271.0,171.2471,171.3043,171.149,171.3043,24271.0
2015-07-02 10:15:00,209.46,209.91,209.41,209.84,18537.0,171.3043,171.6724,171.2635,171.6151,18537.0
2015-07-02 10:20:00,209.88,210.0,209.84,209.9,17960.0,171.6478,171.746,171.6151,171.6642,17960.0
2015-07-02 10:25:00,209.93,209.96,209.87,209.92,11411.0,171.6887,171.7133,171.6397,171.6806,11411.0
2015-07-02 10:30:00,209.86,209.96,209.56,209.62,14500.0,171.6315,171.7133,171.3861,171.4352,14500.0
2015-07-02 10:35:00,209.67,209.76,209.16,209.17,16791.0,171.4761,171.5497,171.059,171.0672,16791.0
2015-07-02 10:40:00,209.22,209.51,209.22,209.48,18469.0,171.1081,171.3452,171.1081,171.3207,18469.0
2015-07-02 10:45:00,209.45,209.73,209.45,209.5,13088.0,171.2962,171.5252,171.2962,171.3371,13088.0
2015-07-02 10:50:00,209.49,209.91,209.36,209.8,25560.0,171.3289,171.6724,171.2226,171.5824,25560.0
2015-07-02 10:55:00,209.84,209.88,209.71,209.74,10860.0,171.6151,171.6478,171.5088,171.5333,10860.0
2015-07-02 11:00:00,209.76,209.79,209.27,209.29,13109.0,171.5497,171.5742,171.149,171.1653,13109.0
2015-07-02 11:05:00,209.28,209.4,209.19,209.24,16005.0,171.1571,171.2553,171.0835,171.1244,16005.0
2015-07-02 11:10:00,209.18,209.24,209.04,209.16,21365.0,171.0754,171.1244,170.9609,171.059,21365.0
2015-07-02 11:15:00,209.16,209.39,209.1,209.35,11990.0,171.059,171.2471,171.0099,171.2144,11990.0
2015-07-02 11:20:00,209.36,209.36,209.13,209.27,13689.0,171.2226,171.2226,171.0345,171.149,13689.0
2015-07-02 11:25:00,209.25,209.35,209.1,209.27,9011.0,171.1326,171.2144,171.0099,171.149,9011.0
2015-07-02 11:30:00,209.25,209.31,209.17,209.24,18332.0,171.1326,171.1817,171.0672,171.1244,18332.0
2015-07-02 11:35:00,209.22,209.44,209.16,209.29,13349.0,171.1081,171.288,171.059,171.1653,13349.0
2015-07-02 11:40:00,209.25,209.25,209.15,209.21,12454.0,171.1326,171.1326,171.0508,171.0999,12454.0
2015-07-02 11:45:00,209.26,209.39,209.23,209.28,6501.0,171.1408,171.2471,171.1162,171.1571,6501.0
2015-07-02 11:50:00,209.29,209.31,209.06,209.2,10400.0,171.1653,171.1817,170.9772,171.0917,10400.0
2015-07-02 11:55:00,209.2,209.27,209.02,209.27,13004.0,171.0917,171.149,170.9445,171.149,13004.0
2015-07-02 12:00:00,209.23,209.46,209.23,209.43,12579.0,171.1162,171.3043,171.1162,171.2798,12579.0
2015-07-02 12:05:00,209.43,209.43,209.17,209.17,9279.0,171.2798,171.2798,171.0672,171.0672,9279.0
2015-07-02 12:10:00,209.2,209.23,209.12,209.23,3730.0,171.0917,171.1162,171.0263,171.1162,3730.0
2015-07-02 12:15:00,209.17,209.18,209.02,209.08,17306.0,171.0672,171.0754,170.9445,170.9936,17306.0
2015-07-02 12:20:00,209.12,209.19,208.83,208.86,30333.0,171.0263,171.0835,170.7891,170.8136,30333.0
2015-07-02 12:25:00,208.9,209.08,208.87,208.96,11592.0,170.8464,170.9936,170.8218,170.8954,11592.0
2015-07-02 12:30:00,208.98,209.08,208.95,208.98,4853.0,170.9118,170.9936,170.8873,170.9118,4853.0
2015-07-02 12:35:00,208.99,209.05,208.87,208.9,5489.0,170.92,170.969,170.8218,170.8464,5489.0
2015-07-02 12:40:00,208.92,209.01,208.86,208.96,3539.0,170.8627,170.9363,170.8136,170.8954,3539.0
2015-07-02 12:45:00,208.93,209.02,208.9,209.02,6020.0,170.8709,170.9445,170.8464,170.9445,6020.0
2015-07-02 12:50:00,208.99,208.99,208.87,208.88,5113.0,170.92,170.92,170.8218,170.83,5113.0
2015-07-02 12:55:00,208.91,208.91,208.82,208.83,7278.0,170.8545,170.8545,170.7809,170.7891,7278.0
2015-07-02 13:00:00,208.84,208.86,208.62,208.74,21909.0,170.7973,170.8136,170.6174,170.7155,21909.0
2015-07-02 13:05:00,208.71,208.8,208.7,208.78,4621.0,170.691,170.7646,170.6828,170.7482,4621.0
2015-07-02 13:10:00,208.8,208.8,208.67,208.68,6109.0,170.7646,170.7646,170.6583,170.6664,6109.0
2015-07-02 13:15:00,208.68,208.82,208.67,208.67,32645.0,170.6664,170.7809,170.6583,170.6583,32645.0
2015-07-02 13:20:00,208.68,208.74,208.64,208.71,6623.0,170.6664,170.7155,170.6337,170.691,6623.0
2015-07-02 13:25:00,208.69,208.74,208.61,208.73,14951.0,170.6746,170.7155,170.6092,170.7073,14951.0
2015-07-02 13:30:00,208.75,208.87,208.74,208.87,9712.0,170.7237,170.8218,170.7155,170.8218,9712.0
2015-07-02 13:35:00,208.86,208.88,208.68,208.71,9061.0,170.8136,170.83,170.6664,170.691,9061.0
2015-07-02 13:40:00,208.74,208.9,208.74,208.89,7333.0,170.7155,170.8464,170.7155,170.8382,7333.0
2015-07-02 13:45:00,208.93,209.0,208.89,208.99,10603.0,170.8709,170.9281,170.8382,170.92,10603.0
2015-07-02 13:50:00,209.01,209.01,208.9,208.9,6235.0,170.9363,170.9363,170.8464,170.8464,6235.0
2015-07-02 13:55:00,208.91,208.93,208.75,208.81,12120.0,170.8545,170.8709,170.7237,170.7728,12120.0
2015-07-02 14:00:00,208.83,208.83,208.7,208.71,8505.0,170.7891,170.7891,170.6828,170.691,8505.0
2015-07-02 14:05:00,208.72,208.72,208.5,208.61,23214.0,170.6991,170.6991,170.5192,170.6092,23214.0
2015-07-02 14:10:00,208.58,208.67,208.54,208.56,14605.0,170.5847,170.6583,170.5519,170.5683,14605.0
2015-07-02 14:15:00,208.54,208.65,208.52,208.64,19543.0,170.5519,170.6419,170.5356,170.6337,19543.0
2015-07-02 14:20:00,208.64,208.77,208.62,208.74,13685.0,170.6337,170.74,170.6174,170.7155,13685.0
2015-07-02 14:25:00,208.75,208.76,208.57,208.65,12100.0,170.7237,170.7319,170.5765,170.6419,12100.0
2015-07-02 14:30:00,208.67,208.86,208.66,208.79,17700.0,170.6583,170.8136,170.6501,170.7564,17700.0
2015-07-02 14:35:00,208.85,209.03,208.83,208.99,17052.0,170.8055,170.9527,170.7891,170.92,17052.0
2015-07-02 14:40:00,208.99,208.99,208.82,208.87,15462.0,170.92,170.92,170.7809,170.8218,15462.0
2015-07-02 14:45:00,208.88,209.05,208.87,209.03,14166.0,170.83,170.969,170.8218,170.9527,14166.0
2015-07-02 14:50:00,209.06,209.06,208.95,208.97,9994.0,170.9772,170.9772,170.8873,170.9036,9994.0
2015-07-02 14:55:00,208.95,209.33,208.95,209.32,28663.0,170.8873,171.198,170.8873,171.1899,28663.0
2015-07-02 15:00:00,209.28,209.35,209.25,209.27,12669.0,171.1571,171.2144,171.1326,171.149,12669.0
2015-07-02 15:05:00,209.28,209.31,209.08,209.15,18085.0,171.1571,171.1817,170.9936,171.0508,18085.0
2015-07-02 15:10:00,209.16,209.35,209.16,209.34,12239.0,171.059,171.2144,171.059,171.2062,12239.0
2015-07-02 15:15:00,209.32,209.34,209.25,209.27,14120.0,171.1899,171.2062,171.1326,171.149,14120.0
2015-07-02 15:20:00,209.28,209.66,209.28,209.65,21693.0,171.1571,171.4679,171.1571,171.4597,21693.0
2015-07-02 15:25:00,209.66,209.68,209.56,209.6,18082.0,171.4679,171.4843,171.3861,171.4188,18082.0
2015-07-02 15:30:00,209.61,209.63,209.2,209.35,26193.0,171.427,171.4434,171.0917,171.2144,26193.0
2015-07-02 15:35:00,209.34,209.34,209.15,209.16,16804.0,171.2062,171.2062,171.0508,171.059,16804.0
2015-07-02 15:40:00,209.15,209.31,209.1,209.29,26271.0,171.0508,171.1817,171.0099,171.1653,26271.0
2015-07-02 15:45:00,209.32,209.46,209.26,209.33,31235.0,171.1899,171.3043,171.1408,171.198,31235.0
2015-07-02 15:50:00,209.34,209.43,209.15,209.19,38615.0,171.2062,171.2798,171.0508,171.0835,38615.0
2015-07-02 15:55:00,209.19,209.48,209.09,209.13,108847.0,171.0835,171.3207,171.0017,171.0345,108847.0
2015-07-06 09:30:00,206.71,207.05,206.26,206.76,128695.0,169.0553,169.3334,168.6873,169.0962,128695.0
2015-07-06 09:35:00,206.84,207.59,206.64,206.76,54943.0,169.1616,169.775,168.998,169.0962,54943.0
2015-07-06 09:40:00,206.71,207.37,206.52,206.85,32925.0,169.0553,169.5951,168.8999,169.1698,32925.0
2015-07-06 09:45:00,206.94,207.15,206.74,207.1,26418.0,169.2434,169.4151,169.0798,169.3743,26418.0
2015-07-06 09:50:00,207.14,207.33,206.98,207.01,29208.0,169.407,169.5624,169.2761,169.3006,29208.0
2015-07-06 09:55:00,206.99,207.38,206.93,207.31,33272.0,169.2843,169.6032,169.2352,169.546,33272.0
2015-07-06 10:00:00,207.27,207.35,207.03,207.17,36842.0,169.5133,169.5787,169.317,169.4315,36842.0
2015-07-06 10:05:00,207.17,207.18,206.7,207.02,42656.0,169.4315,169.4397,169.0471,169.3088,42656.0
2015-07-06 10:10:00,206.94,207.45,206.85,207.37,54848.0,169.2434,169.6605,169.1698,169.5951,54848.0
2015-07-06 10:15:00,207.35,207.68,206.95,207.19,61670.0,169.5787,169.8486,169.2516,169.4479,61670.0
2015-07-06 10:20:00,207.19,207.27,207.0,207.01,34749.0,169.4479,169.5133,169.2925,169.3006,34749.0
2015-07-06 10:25:00,207.01,207.32,207.01,207.26,33700.0,169.3006,169.5542,169.3006,169.5051,33700.0
2015-07-06 10:30:00,207.26,207.81,207.24,207.65,30002.0,169.5051,169.9549,169.4887,169.8241,30002.0
2015-07-06 10:35:00,207.66,207.84,207.44,207.57,23463.0,169.8322,169.9795,169.6523,169.7586,23463.0
2015-07-06 10:40:00,207.56,208.21,207.56,208.13,30388.0,169.7505,170.2821,169.7505,170.2166,30388.0
2015-07-06 10:45:00,208.15,208.53,208.08,208.45,42849.0,170.233,170.5438,170.1757,170.4783,42849.0
2015-07-06 10:50:00,208.46,208.51,207.98,207.98,53341.0,170.4865,170.5274,170.0939,170.0939,53341.0
2015-07-06 10:55:00,207.99,208.07,207.67,207.76,24988.0,170.1021,170.1676,169.8404,169.914,24988.0
2015-07-06 11:00:00,207.82,207.99,207.78,207.94,15917.0,169.9631,170.1021,169.9304,170.0612,15917.0
2015-07-06 11:05:00,207.91,207.91,207.7,207.81,21291.0,170.0367,170.0367,169.865,169.9549,21291.0
2015-07-06 11:10:00,207.79,207.79,207.35,207.7,15188.0,169.9386,169.9386,169.5787,169.865,15188.0
2015-07-06 11:15:00,207.69,207.74,207.44,207.56,19918.0,169.8568,169.8977,169.6523,169.7505,19918.0
2015-07-06 11:20:00,207.58,207.77,207.55,207.63,24702.0,169.7668,169.9222,169.7423,169.8077,24702.0
2015-07-06 11:25:00,207.61,207.68,207.57,207.68,11456.0,169.7913,169.8486,169.7586,169.8486,11456.0
2015-07-06 11:30:00,207.66,207.67,207.37,207.52,16199.0,169.8322,169.8404,169.5951,169.7177,16199.0
2015-07-06 11:35:00,207.47,207.65,207.4,207.53,28394.0,169.6769,169.8241,169.6196,169.7259,28394.0
2015-07-06 11:40:00,207.57,207.62,207.45,207.5,16249.0,169.7586,169.7995,169.6605,169.7014,16249.0
2015-07-06 11:45:00,207.47,207.55,207.4,207.53,10189.0,169.6769,169.7423,169.6196,169.7259,10189.0
2015-07-06 11:50:00,207.55,207.65,207.41,207.53,15612.0,169.7423,169.8241,169.6278,169.7259,15612.0
2015-07-06 11:55:00,207.54,207.94,207.54,207.93,16121.0,169.7341,170.0612,169.7341,170.0531,16121.0
2015-07-06 12:00:00,207.89,207.89,207.6,207.7,9432.0,170.0203,170.0203,169.7832,169.865,9432.0
2015-07-06 12:05:00,207.74,207.86,207.74,207.85,13229.0,169.8977,169.9958,169.8977,169.9876,13229.0
2015-07-06 12:10:00,207.87,208.05,207.86,208.04,13260.0,170.004,170.1512,169.9958,170.143,13260.0
2015-07-06 12:15:00,208.05,208.13,207.96,208.01,13281.0,170.1512,170.2166,170.0776,170.1185,13281.0
2015-07-06 12:20:00,208.03,208.19,208.01,208.05,16128.0,170.1348,170.2657,170.1185,170.1512,16128.0
2015-07-06 12:25:00,208.04,208.09,208.01,208.03,11513.0,170.143,170.1839,170.1185,170.1348,11513.0
2015-07-06 12:30:00,208.04,208.04,207.86,207.86,10460.0,170.143,170.143,169.9958,169.9958,10460.0
2015-07-06 12:35:00,207.82,207.82,207.55,207.56,10944.0,169.9631,169.9631,169.7423,169.7505,10944.0
2015-07-06 12:40:00,207.55,207.75,207.55,207.74,6117.0,169.7423,169.9058,169.7423,169.8977,6117.0
2015-07-06 12:45:00,207.71,207.77,207.58,207.77,9768.0,169.8731,169.9222,169.7668,169.9222,9768.0
2015-07-06 12:50:00,207.8,207.88,207.67,207.78,7535.0,169.9467,170.0122,169.8404,169.9304,7535.0
2015-07-06 12:55:00,207.78,207.86,207.69,207.79,13962.0,169.9304,169.9958,169.8568,169.9386,13962.0
2015-07-06 13:00:00,207.79,207.83,207.76,207.77,6729.0,169.9386,169.9713,169.914,169.9222,6729.0
2015-07-06 13:05:00,207.78,207.9,207.72,207.79,18913.0,169.9304,170.0285,169.8813,169.9386,18913.0
2015-07-06 13:10:00,207.77,207.96,207.69,207.69,11926.0,169.9222,170.0776,169.8568,169.8568,11926.0
2015-07-06 13:15:00,207.71,207.75,207.25,207.28,26494.0,169.8731,169.9058,169.4969,169.5215,26494.0
2015-07-06 13:20:00,207.25,207.28,207.07,207.2,20042.0,169.4969,169.5215,169.3497,169.456,20042.0
2015-07-06 13:25:00,207.16,207.32,207.1,207.18,21532.0,169.4233,169.5542,169.3743,169.4397,21532.0
2015-07-06 13:30:00,207.13,207.15,206.91,206.99,40889.0,169.3988,169.4151,169.2189,169.2843,40889.0
2015-07-06 13:35:00,207.0,207.07,206.97,207.0,19109.0,169.2925,169.3497,169.2679,169.2925,19109.0
2015-07-06 13:40:00,206.98,207.03,206.86,206.99,26413.0,169.2761,169.317,169.178,169.2843,26413.0
2015-07-06 13:45:00,207.01,207.04,206.78,206.99,18705.0,169.3006,169.3252,169.1125,169.2843,18705.0
2015-07-06 13:50:00,207.0,207.16,206.92,206.97,11976.0,169.2925,169.4233,169.227,169.2679,11976.0
2015-07-06 13:55:00,206.99,207.05,206.9,206.93,9269.0,169.2843,169.3334,169.2107,169.2352,9269.0
2015-07-06 14:00:00,206.91,206.91,206.56,206.67,44787.0,169.2189,169.2189,168.9326,169.0226,44787.0
2015-07-06 14:05:00,206.65,206.82,206.62,206.72,21645.0,169.0062,169.1453,168.9817,169.0635,21645.0
2015-07-06 14:10:00,206.71,207.04,206.71,206.96,11235.0,169.0553,169.3252,169.0553,169.2598,11235.0
2015-07-06 14:15:00,206.95,207.01,206.75,206.83,16819.0,169.2516,169.3006,169.088,169.1534,16819.0
2015-07-06 14:20:00,206.83,206.89,206.67,206.73,13830.0,169.1534,169.2025,169.0226,169.0717,13830.0
2015-07-06 14:25:00,206.72,206.74,206.5,206.5,25037.0,169.0635,169.0798,168.8835,168.8835,25037.0
2015-07-06 14:30:00,206.49,206.69,206.4,206.66,20884.0,168.8754,169.0389,168.8018,169.0144,20884.0
2015-07-06 14:35:00,206.68,206.84,206.62,206.69,14774.0,169.0308,169.1616,168.9817,169.0389,14774.0
2015-07-06 14:40:00,206.68,206.81,206.52,206.53,15066.0,169.0308,169.1371,168.8999,168.9081,15066.0
2015-07-06 14:45:00,206.61,207.02,206.59,206.98,14551.0,168.9735,169.3088,168.9572,169.2761,14551.0
2015-07-06 14:50:00,206.95,207.02,206.82,206.92,15431.0,169.2516,169.3088,169.1453,169.227,15431.0
2015-07-06 14:55:00,206.89,206.97,206.81,206.86,19530.0,169.2025,169.2679,169.1371,169.178,19530.0
2015-07-06 15:00:00,206.86,207.2,206.85,207.05,39956.0,169.178,169.456,169.1698,169.3334,39956.0
2015-07-06 15:05:00,207.07,207.21,207.02,207.21,16045.0,169.3497,169.4642,169.3088,169.4642,16045.0
2015-07-06 15:10:00,207.19,207.33,207.16,207.3,22488.0,169.4479,169.5624,169.4233,169.5378,22488.0
2015-07-06 15:15:00,207.28,207.43,207.23,207.31,26883.0,169.5215,169.6441,169.4806,169.546,26883.0
2015-07-06 15:20:00,207.32,207.57,207.31,207.36,26715.0,169.5542,169.7586,169.546,169.5869,26715.0
2015-07-06 15:25:00,207.37,207.44,207.26,207.41,21304.0,169.5951,169.6523,169.5051,169.6278,21304.0
2015-07-06 15:30:00,207.44,207.77,207.38,207.7,35557.0,169.6523,169.9222,169.6032,169.865,35557.0
2015-07-06 15:35:00,207.72,207.83,207.65,207.68,30005.0,169.8813,169.9713,169.8241,169.8486,30005.0
2015-07-06 15:40:00,207.69,207.7,207.48,207.68,37468.0,169.8568,169.865,169.685,169.8486,37468.0
2015-07-06 15:45:00,207.67,208.03,207.64,207.98,85178.0,169.8404,170.1348,169.8159,170.0939,85178.0
2015-07-06 15:50:00,207.99,208.32,207.99,208.24,91176.0,170.1021,170.372,170.1021,170.3066,91176.0
2015-07-06 15:55:00,208.27,208.36,207.96,208.21,141273.0,170.3311,170.4047,170.0776,170.2821,141273.0
2015-07-07 09:30:00,207.98,208.97,207.35,207.43,99352.0,170.0939,170.9036,169.5787,169.6441,99352.0
2015-07-07 09:35:00,207.64,207.64,206.38,206.69,60396.0,169.8159,169.8159,168.7854,169.0389,60396.0
2015-07-07 09:40:00,206.62,206.74,206.0,206.15,82899.0,168.9817,169.0798,168.4746,168.5973,82899.0
2015-07-07 09:45:00,206.15,206.73,206.14,206.73,27972.0,168.5973,169.0717,168.5891,169.0717,27972.0
2015-07-07 09:50:00,206.57,206.66,206.38,206.59,36771.0,168.9408,169.0144,168.7854,168.9572,36771.0
2015-07-07 09:55:00,206.54,206.54,205.66,205.91,45390.0,168.9163,168.9163,168.1966,168.401,45390.0
2015-07-07 10:00:00,205.89,205.93,204.43,204.48,125479.0,168.3847,168.4174,167.1906,167.2315,125479.0
2015-07-07 10:05:00,204.48,204.77,203.91,204.45,132284.0,167.2315,167.4687,166.7653,167.207,132284.0
2015-07-07 10:10:00,204.42,205.19,204.39,204.98,52867.0,167.1824,167.8122,167.1579,167.6404,52867.0
2015-07-07 10:15:00,204.87,205.27,204.54,205.15,36637.0,167.5505,167.8776,167.2806,167.7795,36637.0
2015-07-07 10:20:00,205.14,205.19,204.89,204.89,35700.0,167.7713,167.8122,167.5668,167.5668,35700.0
2015-07-07 10:25:00,204.92,204.93,204.47,204.62,52211.0,167.5914,167.5995,167.2233,167.346,52211.0
2015-07-07 10:30:00,204.61,204.61,204.09,204.21,46242.0,167.3378,167.3378,166.9126,167.0107,46242.0
2015-07-07 10:35:00,204.21,204.5,203.79,203.99,37398.0,167.0107,167.2479,166.6672,166.8308,37398.0
2015-07-07 10:40:00,203.98,204.08,203.54,203.62,62087.0,166.8226,166.9044,166.4627,166.5282,62087.0
2015-07-07 10:45:00,203.63,204.0,203.53,203.91,97023.0,166.5364,166.839,166.4546,166.7653,97023.0
2015-07-07 10:50:00,203.93,204.6,203.83,204.6,34913.0,166.7817,167.3297,166.6999,167.3297,34913.0
2015-07-07 10:55:00,204.53,204.53,203.8,203.83,24133.0,167.2724,167.2724,166.6754,166.6999,24133.0
2015-07-07 11:00:00,203.81,203.83,203.38,203.48,26441.0,166.6836,166.6999,166.3319,166.4137,26441.0
2015-07-07 11:05:00,203.47,203.64,203.42,203.62,17058.0,166.4055,166.5445,166.3646,166.5282,17058.0
2015-07-07 11:10:00,203.65,204.03,203.65,203.82,25273.0,166.5527,166.8635,166.5527,166.6917,25273.0
2015-07-07 11:15:00,203.77,204.02,203.7,203.97,12440.0,166.6508,166.8553,166.5936,166.8144,12440.0
2015-07-07 11:20:00,203.96,203.99,203.62,203.64,16277.0,166.8062,166.8308,166.5282,166.5445,16277.0
2015-07-07 11:25:00,203.65,203.71,203.2,203.32,21166.0,166.5527,166.6018,166.1847,166.2828,21166.0
2015-07-07 11:30:00,203.31,203.57,203.26,203.29,23422.0,166.2746,166.4873,166.2338,166.2583,23422.0
2015-07-07 11:35:00,203.34,203.36,203.21,203.24,82484.0,166.2992,166.3155,166.1929,166.2174,82484.0
2015-07-07 11:40:00,203.26,204.0,203.23,203.97,61207.0,166.2338,166.839,166.2092,166.8144,61207.0
2015-07-07 11:45:00,204.0,204.02,203.79,204.0,24808.0,166.839,166.8553,166.6672,166.839,24808.0
2015-07-07 11:50:00,203.97,204.15,203.82,203.93,23432.0,166.8144,166.9616,166.6917,166.7817,23432.0
2015-07-07 11:55:00,203.93,204.76,203.9,204.54,28896.0,166.7817,167.4605,166.7572,167.2806,28896.0
2015-07-07 12:00:00,204.52,204.58,204.28,204.56,14091.0,167.2642,167.3133,167.0679,167.2969,14091.0
2015-07-07 12:05:00,204.49,204.52,204.19,204.29,11154.0,167.2397,167.2642,166.9943,167.0761,11154.0
2015-07-07 12:10:00,204.31,204.39,204.08,204.21,13933.0,167.0925,167.1579,166.9044,167.0107,13933.0
2015-07-07 12:15:00,204.21,204.43,204.14,204.34,9003.0,167.0107,167.1906,166.9534,167.117,9003.0
2015-07-07 12:20:00,204.42,204.73,204.41,204.62,20972.0,167.1824,167.436,167.1743,167.346,20972.0
2015-07-07 12:25:00,204.59,204.76,204.57,204.74,8807.0,167.3215,167.4605,167.3051,167.4442,8807.0
2015-07-07 12:30:00,204.75,204.98,204.71,204.81,8434.0,167.4523,167.6404,167.4196,167.5014,8434.0
2015-07-07 12:35:00,204.87,205.07,204.7,205.04,18881.0,167.5505,167.714,167.4114,167.6895,18881.0
2015-07-07 12:40:00,205.07,205.16,204.86,204.95,17012.0,167.714,167.7876,167.5423,167.6159,17012.0
2015-07-07 12:45:00,205.02,205.42,205.02,205.27,17598.0,167.6731,168.0003,167.6731,167.8776,17598.0
2015-07-07 12:50:00,205.32,205.52,205.27,205.52,18625.0,167.9185,168.0821,167.8776,168.0821,18625.0
2015-07-07 12:55:00,205.56,205.9,205.55,205.81,15485.0,168.1148,168.3928,168.1066,168.3192,15485.0
2015-07-07 13:00:00,205.85,205.91,205.64,205.72,23397.0,168.352,168.401,168.1802,168.2456,23397.0
2015-07-07 13:05:00,205.76,205.85,205.6,205.83,11950.0,168.2783,168.352,168.1475,168.3356,11950.0
2015-07-07 13:10:00,205.91,206.6,205.85,206.59,21150.0,168.401,168.9653,168.352,168.9572,21150.0
2015-07-07 13:15:00,206.43,206.47,205.88,206.11,9663.0,168.8263,168.859,168.3765,168.5646,9663.0
2015-07-07 13:20:00,206.03,206.17,205.76,206.02,13961.0,168.4992,168.6137,168.2783,168.491,13961.0
2015-07-07 13:25:00,206.06,206.35,205.98,206.28,14758.0,168.5237,168.7609,168.4583,168.7036,14758.0
2015-07-07 13:30:00,206.31,206.36,205.97,206.09,46497.0,168.7282,168.7691,168.4501,168.5482,46497.0
2015-07-07 13:35:00,206.06,206.29,206.05,206.27,6159.0,168.5237,168.7118,168.5155,168.6954,6159.0
2015-07-07 13:40:00,206.3,206.55,206.07,206.48,15320.0,168.72,168.9244,168.5319,168.8672,15320.0
2015-07-07 13:45:00,206.49,206.55,206.31,206.46,16560.0,168.8754,168.9244,168.7282,168.8508,16560.0
2015-07-07 13:50:00,206.4,206.47,206.25,206.3,12792.0,168.8018,168.859,168.6791,168.72,12792.0
2015-07-07 13:55:00,206.33,206.39,206.2,206.29,19856.0,168.7445,168.7936,168.6382,168.7118,19856.0
2015-07-07 14:00:00,206.33,206.4,206.19,206.32,9506.0,168.7445,168.8018,168.63,168.7363,9506.0
2015-07-07 14:05:00,206.35,206.36,206.06,206.24,12941.0,168.7609,168.7691,168.5237,168.6709,12941.0
2015-07-07 14:10:00,206.23,206.45,206.23,206.38,10138.0,168.6627,168.8427,168.6627,168.7854,10138.0
2015-07-07 14:15:00,206.33,206.33,205.88,205.95,10900.0,168.7445,168.7445,168.3765,168.4337,10900.0
2015-07-07 14:20:00,205.93,205.96,205.66,205.79,17073.0,168.4174,168.4419,168.1966,168.3029,17073.0
2015-07-07 14:25:00,205.82,205.96,205.75,205.87,12501.0,168.3274,168.4419,168.2702,168.3683,12501.0
2015-07-07 14:30:00,205.8,206.05,205.79,205.98,11516.0,168.3111,168.5155,168.3029,168.4583,11516.0
2015-07-07 14:35:00,205.98,206.26,205.9,206.26,7532.0,168.4583,168.6873,168.3928,168.6873,7532.0
2015-07-07 14:40:00,206.24,207.19,206.23,207.19,42844.0,168.6709,169.4479,168.6627,169.4479,42844.0
2015-07-07 14:45:00,207.23,207.49,207.09,207.41,40134.0,169.4806,169.6932,169.3661,169.6278,40134.0
2015-07-07 14:50:00,207.42,207.58,207.39,207.44,32666.0,169.636,169.7668,169.6114,169.6523,32666.0
2015-07-07 14:55:00,207.46,208.37,207.38,208.14,84791.0,169.6687,170.4129,169.6032,170.2248,84791.0
2015-07-07 15:00:00,208.13,208.35,207.89,208.03,54450.0,170.2166,170.3965,170.0203,170.1348,54450.0
2015-07-07 15:05:00,208.04,208.09,207.62,207.92,37304.0,170.143,170.1839,169.7995,170.0449,37304.0
2015-07-07 15:10:00,207.92,207.92,207.53,207.82,16520.0,170.0449,170.0449,169.7259,169.9631,16520.0
2015-07-07 15:15:00,207.86,208.19,207.72,208.19,21018.0,169.9958,170.2657,169.8813,170.2657,21018.0
2015-07-07 15:20:00,208.13,208.35,208.0,208.29,19344.0,170.2166,170.3965,170.1103,170.3475,19344.0
2015-07-07 15:25:00,208.33,208.48,208.12,208.2,26458.0,170.3802,170.5029,170.2084,170.2739,26458.0
2015-07-07 15:30:00,208.15,208.71,208.13,208.68,64385.0,170.233,170.691,170.2166,170.6664,64385.0
2015-07-07 15:35:00,208.62,208.65,208.17,208.23,57025.0,170.6174,170.6419,170.2493,170.2984,57025.0
2015-07-07 15:40:00,208.19,208.19,207.82,207.9,31252.0,170.2657,170.2657,169.9631,170.0285,31252.0
2015-07-07 15:45:00,207.92,208.07,207.88,208.03,30960.0,170.0449,170.1676,170.0122,170.1348,30960.0
2015-07-07 15:50:00,208.03,208.56,208.03,208.45,65271.0,170.1348,170.5683,170.1348,170.4783,65271.0
2015-07-07 15:55:00,208.46,208.51,208.18,208.25,104475.0,170.4865,170.5274,170.2575,170.3148,104475.0
2015-07-08 09:30:00,206.3,206.79,205.4,206.19,57630.0,168.72,169.1207,167.9839,168.63,57630.0
2015-07-08 09:35:00,206.14,206.65,205.63,206.45,25864.0,168.5891,169.0062,168.172,168.8427,25864.0
2015-07-08 09:40:00,206.56,206.57,205.14,205.9,40535.0,168.9326,168.9408,167.7713,168.3928,40535.0
2015-07-08 09:45:00,205.83,205.89,204.92,205.15,48841.0,168.3356,168.3847,167.5914,167.7795,48841.0
2015-07-08 09:50:00,205.16,205.34,204.97,205.21,30780.0,167.7876,167.9349,167.6323,167.8285,30780.0
2015-07-08 09:55:00,205.22,206.02,205.12,205.9,39869.0,167.8367,168.491,167.7549,168.3928,39869.0
2015-07-08 10:00:00,205.84,205.9,205.4,205.53,29281.0,168.3438,168.3928,167.9839,168.0902,29281.0
2015-07-08 10:05:00,205.49,206.02,205.38,205.96,40071.0,168.0575,168.491,167.9676,168.4419,40071.0
2015-07-08 10:10:00,205.93,205.96,205.61,205.73,35254.0,168.4174,168.4419,168.1557,168.2538,35254.0
2015-07-08 10:15:00,205.71,205.86,205.49,205.84,43056.0,168.2375,168.3601,168.0575,168.3438,43056.0
2015-07-08 10:20:00,205.77,205.87,205.54,205.81,25905.0,168.2865,168.3683,168.0984,168.3192,25905.0
2015-07-08 10:25:00,205.89,206.03,205.67,205.81,35894.0,168.3847,168.4992,168.2047,168.3192,35894.0
2015-07-08 10:30:00,205.8,205.8,205.06,205.06,24458.0,168.3111,168.3111,167.7059,167.7059,24458.0
2015-07-08 10:35:00,205.11,205.4,205.06,205.35,14218.0,167.7468,167.9839,167.7059,167.943,14218.0
2015-07-08 10:40:00,205.3,205.57,205.2,205.39,13424.0,167.9021,168.123,167.8204,167.9757,13424.0
2015-07-08 10:45:00,205.39,205.72,205.19,205.57,17799.0,167.9757,168.2456,167.8122,168.123,17799.0
2015-07-08 10:50:00,205.62,206.11,205.61,205.78,31328.0,168.1638,168.5646,168.1557,168.2947,31328.0
2015-07-08 10:55:00,205.7,206.29,205.67,205.93,26910.0,168.2293,168.7118,168.2047,168.4174,26910.0
2015-07-08 11:00:00,205.9,205.97,205.51,205.62,21002.0,168.3928,168.4501,168.0739,168.1638,21002.0
2015-07-08 11:05:00,205.66,205.72,205.4,205.4,19447.0,168.1966,168.2456,167.9839,167.9839,19447.0
2015-07-08 11:10:00,205.41,205.61,205.37,205.48,16346.0,167.9921,168.1557,167.9594,168.0494,16346.0
2015-07-08 11:15:00,205.49,205.65,205.41,205.65,45610.0,168.0575,168.1884,167.9921,168.1884,45610.0
2015-07-08 11:20:00,205.6,205.66,205.31,205.32,21048.0,168.1475,168.1966,167.9103,167.9185,21048.0
2015-07-08 11:25:00,205.29,205.53,205.23,205.53,25086.0,167.894,168.0902,167.8449,168.0902,25086.0
2015-07-08 11:30:00,205.52,205.8,205.46,205.76,9570.0,168.0821,168.3111,168.033,168.2783,9570.0
2015-07-08 11:35:00,205.68,205.79,205.51,205.65,8605.0,168.2129,168.3029,168.0739,168.1884,8605.0
2015-07-08 11:40:00,205.59,205.6,205.21,205.34,12536.0,168.1393,168.1475,167.8285,167.9349,12536.0
2015-07-08 11:45:00,205.51,205.61,205.29,205.32,6015.0,168.0739,168.1557,167.894,167.9185,6015.0
2015-07-08 11:50:00,205.32,205.33,205.1,205.19,7991.0,167.9185,167.9267,167.7386,167.8122,7991.0
2015-07-08 11:55:00,205.3,205.3,205.01,205.12,19686.0,167.9021,167.9021,167.665,167.7549,19686.0
2015-07-08 12:00:00,205.12,205.42,205.05,205.32,14225.0,167.7549,168.0003,167.6977,167.9185,14225.0
2015-07-08 12:05:00,205.4,205.4,205.03,205.04,10608.0,167.9839,167.9839,167.6813,167.6895,10608.0
2015-07-08 12:10:00,205.11,205.11,204.8,204.98,10298.0,167.7468,167.7468,167.4932,167.6404,10298.0
2015-07-08 12:15:00,204.91,204.99,204.8,204.9,6503.0,167.5832,167.6486,167.4932,167.575,6503.0
2015-07-08 12:20:00,205.07,205.33,205.01,205.05,9810.0,167.714,167.9267,167.665,167.6977,9810.0
2015-07-08 12:25:00,205.07,205.23,205.05,205.2,3532.0,167.714,167.8449,167.6977,167.8204,3532.0
2015-07-08 12:30:00,205.21,205.24,204.95,204.95,8218.0,167.8285,167.8531,167.6159,167.6159,8218.0
2015-07-08 12:35:00,204.94,205.08,204.93,204.96,3783.0,167.6077,167.7222,167.5995,167.6241,3783.0
2015-07-08 12:40:00,204.95,205.03,204.86,204.99,4896.0,167.6159,167.6813,167.5423,167.6486,4896.0
2015-07-08 12:45:00,204.95,205.04,204.85,204.98,5100.0,167.6159,167.6895,167.5341,167.6404,5100.0
2015-07-08 12:50:00,204.98,205.05,204.88,204.94,4031.0,167.6404,167.6977,167.5586,167.6077,4031.0
2015-07-08 12:55:00,204.91,205.42,204.88,205.28,8407.0,167.5832,168.0003,167.5586,167.8858,8407.0
2015-07-08 13:00:00,205.26,205.43,205.03,205.06,5000.0,167.8694,168.0085,167.6813,167.7059,5000.0
2015-07-08 13:05:00,205.04,205.19,204.97,205.1,2461.0,167.6895,167.8122,167.6323,167.7386,2461.0
2015-07-08 13:10:00,205.15,205.55,205.1,205.29,10906.0,167.7795,168.1066,167.7386,167.894,10906.0
2015-07-08 13:15:00,205.28,205.44,205.24,205.26,4450.0,167.8858,168.0166,167.8531,167.8694,4450.0
2015-07-08 13:20:00,205.22,205.36,205.14,205.23,9124.0,167.8367,167.9512,167.7713,167.8449,9124.0
2015-07-08 13:25:00,205.3,205.45,205.29,205.42,3300.0,167.9021,168.0248,167.894,168.0003,3300.0
2015-07-08 13:30:00,205.43,205.46,205.2,205.23,13740.0,168.0085,168.033,167.8204,167.8449,13740.0
2015-07-08 13:35:00,205.28,205.31,205.1,205.15,8042.0,167.8858,167.9103,167.7386,167.7795,8042.0
2015-07-08 13:40:00,205.19,205.42,205.18,205.38,7666.0,167.8122,168.0003,167.804,167.9676,7666.0
2015-07-08 13:45:00,205.34,205.39,205.25,205.39,4389.0,167.9349,167.9757,167.8612,167.9757,4389.0
2015-07-08 13:50:00,205.41,205.43,205.19,205.36,4100.0,167.9921,168.0085,167.8122,167.9512,4100.0
2015-07-08 13:55:00,205.36,205.58,205.35,205.4,6960.0,167.9512,168.1311,167.943,167.9839,6960.0
2015-07-08 14:00:00,205.41,205.45,205.07,205.18,8150.0,167.9921,168.0248,167.714,167.804,8150.0
2015-07-08 14:05:00,205.33,205.45,204.75,205.04,10098.0,167.9267,168.0248,167.4523,167.6895,10098.0
2015-07-08 14:10:00,205.09,205.38,205.0,205.24,10537.0,167.7304,167.9676,167.6568,167.8531,10537.0
2015-07-08 14:15:00,205.2,205.41,204.6,204.6,10423.0,167.8204,167.9921,167.3297,167.3297,10423.0
2015-07-08 14:20:00,204.56,204.8,204.52,204.68,7425.0,167.2969,167.4932,167.2642,167.3951,7425.0
2015-07-08 14:25:00,204.65,204.72,204.5,204.6,8951.0,167.3705,167.4278,167.2479,167.3297,8951.0
2015-07-08 14:30:00,204.61,204.62,204.37,204.37,9983.0,167.3378,167.346,167.1416,167.1416,9983.0
2015-07-08 14:35:00,204.34,204.43,204.26,204.31,19200.0,167.117,167.1906,167.0516,167.0925,19200.0
2015-07-08 14:40:00,204.26,204.35,204.1,204.1,12847.0,167.0516,167.1252,166.9207,166.9207,12847.0
2015-07-08 14:45:00,204.11,204.18,203.71,203.77,18796.0,166.9289,166.9862,166.6018,166.6508,18796.0
2015-07-08 14:50:00,203.75,204.13,203.7,204.13,21186.0,166.6345,166.9453,166.5936,166.9453,21186.0
2015-07-08 14:55:00,204.16,204.52,204.02,204.02,21540.0,166.9698,167.2642,166.8553,166.8553,21540.0
2015-07-08 15:00:00,204.03,204.46,203.99,204.02,20008.0,166.8635,167.2152,166.8308,166.8553,20008.0
2015-07-08 15:05:00,204.03,204.46,204.03,204.35,19005.0,166.8635,167.2152,166.8635,167.1252,19005.0
2015-07-08 15:10:00,204.42,204.89,204.38,204.82,40731.0,167.1824,167.5668,167.1497,167.5096,40731.0
2015-07-08 15:15:00,204.89,204.89,204.32,204.37,35542.0,167.5668,167.5668,167.1007,167.1416,35542.0
2015-07-08 15:20:00,204.38,204.47,204.08,204.28,38860.0,167.1497,167.2233,166.9044,167.0679,38860.0
2015-07-08 15:25:00,204.31,204.48,203.9,203.9,35969.0,167.0925,167.2315,166.7572,166.7572,35969.0
2015-07-08 15:30:00,203.95,204.51,203.94,204.16,32170.0,166.7981,167.256,166.7899,166.9698,32170.0
2015-07-08 15:35:00,204.16,204.59,203.96,204.34,32044.0,166.9698,167.3215,166.8062,167.117,32044.0
2015-07-08 15:40:00,204.37,204.79,204.35,204.57,33756.0,167.1416,167.485,167.1252,167.3051,33756.0
2015-07-08 15:45:00,204.55,204.67,204.31,204.65,63841.0,167.2888,167.3869,167.0925,167.3705,63841.0
2015-07-08 15:50:00,204.64,204.65,204.33,204.5,71023.0,167.3624,167.3705,167.1088,167.2479,71023.0
2015-07-08 15:55:00,204.45,204.53,204.0,204.18,120788.0,167.207,167.2724,166.839,166.9862,120788.0
2015-07-09 09:30:00,207.13,207.5,206.52,207.44,91878.0,169.3988,169.7014,168.8999,169.6523,91878.0
2015-07-09 09:35:00,207.49,207.55,206.92,207.22,43745.0,169.6932,169.7423,169.227,169.4724,43745.0
2015-07-09 09:40:00,207.18,207.25,206.75,206.99,26980.0,169.4397,169.4969,169.088,169.2843,26980.0
2015-07-09 09:45:00,206.9,207.05,206.75,207.0,15707.0,169.2107,169.3334,169.088,169.2925,15707.0
2015-07-09 09:50:00,207.04,207.17,206.8,206.98,22723.0,169.3252,169.4315,169.1289,169.2761,22723.0
2015-07-09 09:55:00,207.02,207.02,206.73,206.94,24496.0,169.3088,169.3088,169.0717,169.2434,24496.0
2015-07-09 10:00:00,206.91,207.15,206.71,206.87,11284.0,169.2189,169.4151,169.0553,169.1861,11284.0
2015-07-09 10:05:00,206.86,207.08,206.53,206.59,29907.0,169.178,169.3579,168.9081,168.9572,29907.0
2015-07-09 10:10:00,206.58,206.82,206.58,206.81,21775.0,168.949,169.1453,168.949,169.1371,21775.0
2015-07-09 10:15:00,206.8,206.86,206.54,206.68,23000.0,169.1289,169.178,168.9163,169.0308,23000.0
2015-07-09 10:20:00,206.67,206.67,206.44,206.54,20453.0,169.0226,169.0226,168.8345,168.9163,20453.0
2015-07-09 10:25:00,206.49,206.61,205.98,205.99,16127.0,168.8754,168.9735,168.4583,168.4665,16127.0
2015-07-09 10:30:00,206.02,206.52,206.02,206.3,22989.0,168.491,168.8999,168.491,168.72,22989.0
2015-07-09 10:35:00,206.3,206.6,206.22,206.37,13157.0,168.72,168.9653,168.6546,168.7772,13157.0
2015-07-09 10:40:00,206.35,206.49,206.18,206.49,16508.0,168.7609,168.8754,168.6218,168.8754,16508.0
2015-07-09 10:45:00,206.43,206.65,206.35,206.43,9011.0,168.8263,169.0062,168.7609,168.8263,9011.0
2015-07-09 10:50:00,206.43,206.44,206.11,206.11,16692.0,168.8263,168.8345,168.5646,168.5646,16692.0
2015-07-09 10:55:00,206.19,206.44,206.19,206.32,28147.0,168.63,168.8345,168.63,168.7363,28147.0
2015-07-09 11:00:00,206.38,206.47,206.1,206.2,38652.0,168.7854,168.859,168.5564,168.6382,38652.0
2015-07-09 11:05:00,206.26,206.45,206.17,206.4,20442.0,168.6873,168.8427,168.6137,168.8018,20442.0
2015-07-09 11:10:00,206.44,206.59,206.34,206.5,10002.0,168.8345,168.9572,168.7527,168.8835,10002.0
2015-07-09 11:15:00,206.48,206.52,206.23,206.31,22603.0,168.8672,168.8999,168.6627,168.7282,22603.0
2015-07-09 11:20:00,206.3,206.3,206.01,206.22,10167.0,168.72,168.72,168.4828,168.6546,10167.0
2015-07-09 11:25:00,206.23,206.25,205.96,206.09,9848.0,168.6627,168.6791,168.4419,168.5482,9848.0
2015-07-09 11:30:00,206.09,206.24,206.03,206.06,9731.0,168.5482,168.6709,168.4992,168.5237,9731.0
2015-07-09 11:35:00,206.1,206.17,206.0,206.14,7158.0,168.5564,168.6137,168.4746,168.5891,7158.0
2015-07-09 11:40:00,206.14,206.31,206.06,206.25,7689.0,168.5891,168.7282,168.5237,168.6791,7689.0
2015-07-09 11:45:00,206.22,206.33,206.05,206.09,8205.0,168.6546,168.7445,168.5155,168.5482,8205.0
2015-07-09 11:50:00,206.12,206.19,205.98,206.19,6472.0,168.5728,168.63,168.4583,168.63,6472.0
2015-07-09 11:55:00,206.18,206.25,205.74,205.8,12530.0,168.6218,168.6791,168.262,168.3111,12530.0
2015-07-09 12:00:00,205.74,205.93,205.73,205.76,8137.0,168.262,168.4174,168.2538,168.2783,8137.0
2015-07-09 12:05:00,205.72,205.72,205.49,205.57,14642.0,168.2456,168.2456,168.0575,168.123,14642.0
2015-07-09 12:10:00,205.55,205.61,205.46,205.57,4618.0,168.1066,168.1557,168.033,168.123,4618.0
2015-07-09 12:15:00,205.49,205.61,205.41,205.53,10295.0,168.0575,168.1557,167.9921,168.0902,10295.0
2015-07-09 12:20:00,205.5,205.5,205.33,205.39,12996.0,168.0657,168.0657,167.9267,167.9757,12996.0
2015-07-09 12:25:00,205.41,205.54,205.19,205.22,25516.0,167.9921,168.0984,167.8122,167.8367,25516.0
2015-07-09 12:30:00,205.22,205.35,205.17,205.3,12045.0,167.8367,167.943,167.7958,167.9021,12045.0
2015-07-09 12:35:00,205.29,205.33,205.08,205.08,19268.0,167.894,167.9267,167.7222,167.7222,19268.0
2015-07-09 12:40:00,205.05,205.17,205.04,205.13,8442.0,167.6977,167.7958,167.6895,167.7631,8442.0
2015-07-09 12:45:00,205.15,205.38,205.15,205.17,22251.0,167.7795,167.9676,167.7795,167.7958,22251.0
2015-07-09 12:50:00,205.16,205.37,205.13,205.37,9793.0,167.7876,167.9594,167.7631,167.9594,9793.0
2015-07-09 12:55:00,205.37,205.45,205.24,205.31,11873.0,167.9594,168.0248,167.8531,167.9103,11873.0
2015-07-09 13:00:00,205.3,205.33,205.1,205.22,11743.0,167.9021,167.9267,167.7386,167.8367,11743.0
2015-07-09 13:05:00,205.25,205.26,204.96,205.03,14274.0,167.8612,167.8694,167.6241,167.6813,14274.0
2015-07-09 13:10:00,205.03,205.15,205.02,205.02,23118.0,167.6813,167.7795,167.6731,167.6731,23118.0
2015-07-09 13:15:00,205.02,205.08,204.84,204.87,24288.0,167.6731,167.7222,167.5259,167.5505,24288.0
2015-07-09 13:20:00,204.85,204.98,204.62,204.89,18243.0,167.5341,167.6404,167.346,167.5668,18243.0
2015-07-09 13:25:00,204.9,205.02,204.81,204.88,18261.0,167.575,167.6731,167.5014,167.5586,18261.0
2015-07-09 13:30:00,204.86,205.18,204.8,205.17,14185.0,167.5423,167.804,167.4932,167.7958,14185.0
2015-07-09 13:35:00,205.17,205.33,204.99,205.21,14994.0,167.7958,167.9267,167.6486,167.8285,14994.0
2015-07-09 13:40:00,205.2,205.25,205.05,205.19,13348.0,167.8204,167.8612,167.6977,167.8122,13348.0
2015-07-09 13:45:00,205.19,205.37,205.19,205.22,12499.0,167.8122,167.9594,167.8122,167.8367,12499.0
2015-07-09 13:50:00,205.23,205.23,204.92,204.92,14194.0,167.8449,167.8449,167.5914,167.5914,14194.0
2015-07-09 13:55:00,205.0,205.31,204.92,205.26,11131.0,167.6568,167.9103,167.5914,167.8694,11131.0
2015-07-09 14:00:00,205.26,205.32,205.16,205.21,12646.0,167.8694,167.9185,167.7876,167.8285,12646.0
2015-07-09 14:05:00,205.23,205.24,204.99,205.07,23965.0,167.8449,167.8531,167.6486,167.714,23965.0
2015-07-09 14:10:00,205.09,205.11,204.82,204.82,24452.0,167.7304,167.7468,167.5096,167.5096,24452.0
2015-07-09 14:15:00,204.86,204.92,204.54,204.54,28475.0,167.5423,167.5914,167.2806,167.2806,28475.0
2015-07-09 14:20:00,204.51,204.67,204.51,204.52,26373.0,167.256,167.3869,167.256,167.2642,26373.0
2015-07-09 14:25:00,204.52,204.73,204.46,204.69,25245.0,167.2642,167.436,167.2152,167.4033,25245.0
2015-07-09 14:30:00,204.7,204.77,204.44,204.55,24043.0,167.4114,167.4687,167.1988,167.2888,24043.0
2015-07-09 14:35:00,204.5,204.97,204.48,204.81,16399.0,167.2479,167.6323,167.2315,167.5014,16399.0
2015-07-09 14:40:00,204.8,204.87,204.68,204.82,28055.0,167.4932,167.5505,167.3951,167.5096,28055.0
2015-07-09 14:45:00,204.8,204.87,204.55,204.72,17476.0,167.4932,167.5505,167.2888,167.4278,17476.0
2015-07-09 14:50:00,204.7,205.32,204.7,205.25,16835.0,167.4114,167.9185,167.4114,167.8612,16835.0
2015-07-09 14:55:00,205.25,205.37,205.17,205.27,12873.0,167.8612,167.9594,167.7958,167.8776,12873.0
2015-07-09 15:00:00,205.29,205.37,205.23,205.34,11906.0,167.894,167.9594,167.8449,167.9349,11906.0
2015-07-09 15:05:00,205.29,205.41,205.16,205.41,15648.0,167.894,167.9921,167.7876,167.9921,15648.0
2015-07-09 15:10:00,205.38,205.46,205.22,205.36,34466.0,167.9676,168.033,167.8367,167.9512,34466.0
2015-07-09 15:15:00,205.35,205.42,205.23,205.34,19497.0,167.943,168.0003,167.8449,167.9349,19497.0
2015-07-09 15:20:00,205.34,205.54,205.24,205.34,50187.0,167.9349,168.0984,167.8531,167.9349,50187.0
2015-07-09 15:25:00,205.33,205.36,204.95,205.0,27973.0,167.9267,167.9512,167.6159,167.6568,27973.0
2015-07-09 15:30:00,204.96,205.05,204.73,204.74,21190.0,167.6241,167.6977,167.436,167.4442,21190.0
2015-07-09 15:35:00,204.73,204.91,204.7,204.85,26219.0,167.436,167.5832,167.4114,167.5341,26219.0
2015-07-09 15:40:00,204.84,205.24,204.81,205.13,32488.0,167.5259,167.8531,167.5014,167.7631,32488.0
2015-07-09 15:45:00,205.15,205.21,205.08,205.14,56071.0,167.7795,167.8285,167.7222,167.7713,56071.0
2015-07-09 15:50:00,205.14,205.26,204.99,205.15,66438.0,167.7713,167.8694,167.6486,167.7795,66438.0
2015-07-09 15:55:00,205.15,205.42,204.68,204.75,104516.0,167.7795,168.0003,167.3951,167.4523,104516.0
2015-07-10 09:30:00,207.72,207.98,207.35,207.5,72439.0,169.8813,170.0939,169.5787,169.7014,72439.0
2015-07-10 09:35:00,207.64,207.68,207.24,207.45,29737.0,169.8159,169.8486,169.4887,169.6605,29737.0
2015-07-10 09:40:00,207.37,207.52,207.06,207.52,23664.0,169.5951,169.7177,169.3415,169.7177,23664.0
2015-07-10 09:45:00,207.55,207.59,206.89,206.89,17338.0,169.7423,169.775,169.2025,169.2025,17338.0
2015-07-10 09:50:00,206.94,207.02,206.76,206.83,21290.0,169.2434,169.3088,169.0962,169.1534,21290.0
2015-07-10 09:55:00,206.85,206.89,206.42,206.42,10890.0,169.1698,169.2025,168.8181,168.8181,10890.0
2015-07-10 10:00:00,206.48,206.89,206.48,206.77,19392.0,168.8672,169.2025,168.8672,169.1044,19392.0
2015-07-10 10:05:00,206.74,206.91,206.69,206.83,26995.0,169.0798,169.2189,169.0389,169.1534,26995.0
2015-07-10 10:10:00,206.79,206.79,206.51,206.58,10750.0,169.1207,169.1207,168.8917,168.949,10750.0
2015-07-10 10:15:00,206.66,207.02,206.66,206.82,18184.0,169.0144,169.3088,169.0144,169.1453,18184.0
2015-07-10 10:20:00,206.78,206.83,206.52,206.65,11063.0,169.1125,169.1534,168.8999,169.0062,11063.0
2015-07-10 10:25:00,206.62,206.76,206.55,206.69,6188.0,168.9817,169.0962,168.9244,169.0389,6188.0
2015-07-10 10:30:00,206.68,206.78,206.59,206.61,13641.0,169.0308,169.1125,168.9572,168.9735,13641.0
2015-07-10 10:35:00,206.67,206.73,206.5,206.5,12441.0,169.0226,169.0717,168.8835,168.8835,12441.0
2015-07-10 10:40:00,206.48,206.51,206.32,206.33,8898.0,168.8672,168.8917,168.7363,168.7445,8898.0
2015-07-10 10:45:00,206.3,206.56,206.18,206.55,25561.0,168.72,168.9326,168.6218,168.9244,25561.0
2015-07-10 10:50:00,206.55,206.86,206.55,206.76,8539.0,168.9244,169.178,168.9244,169.0962,8539.0
2015-07-10 10:55:00,206.76,207.12,206.68,206.93,24176.0,169.0962,169.3906,169.0308,169.2352,24176.0
2015-07-10 11:00:00,206.91,207.13,206.9,206.93,10486.0,169.2189,169.3988,169.2107,169.2352,10486.0
2015-07-10 11:05:00,206.94,206.95,206.77,206.86,14558.0,169.2434,169.2516,169.1044,169.178,14558.0
2015-07-10 11:10:00,206.88,206.93,206.8,206.8,9058.0,169.1943,169.2352,169.1289,169.1289,9058.0
2015-07-10 11:15:00,206.82,206.85,206.72,206.85,6705.0,169.1453,169.1698,169.0635,169.1698,6705.0
2015-07-10 11:20:00,206.9,207.04,206.85,206.85,10447.0,169.2107,169.3252,169.1698,169.1698,10447.0
2015-07-10 11:25:00,206.82,206.89,206.66,206.83,10947.0,169.1453,169.2025,169.0144,169.1534,10947.0
2015-07-10 11:30:00,206.82,206.88,206.44,206.61,10724.0,169.1453,169.1943,168.8345,168.9735,10724.0
2015-07-10 11:35:00,206.62,206.82,206.61,206.8,3996.0,168.9817,169.1453,168.9735,169.1289,3996.0
2015-07-10 11:40:00,206.76,207.0,206.69,207.0,11833.0,169.0962,169.2925,169.0389,169.2925,11833.0
2015-07-10 11:45:00,207.0,207.24,206.93,207.23,17970.0,169.2925,169.4887,169.2352,169.4806,17970.0
2015-07-10 11:50:00,207.24,207.4,207.22,207.39,14661.0,169.4887,169.6196,169.4724,169.6114,14661.0
2015-07-10 11:55:00,207.4,207.46,207.35,207.39,18907.0,169.6196,169.6687,169.5787,169.6114,18907.0
2015-07-10 12:00:00,207.41,207.48,207.3,207.3,12733.0,169.6278,169.685,169.5378,169.5378,12733.0
2015-07-10 12:05:00,207.29,207.32,207.12,207.16,14620.0,169.5296,169.5542,169.3906,169.4233,14620.0
2015-07-10 12:10:00,207.17,207.22,207.12,207.22,5850.0,169.4315,169.4724,169.3906,169.4724,5850.0
2015-07-10 12:15:00,207.2,207.27,207.17,207.18,5624.0,169.456,169.5133,169.4315,169.4397,5624.0
2015-07-10 12:20:00,207.16,207.27,207.1,207.12,4820.0,169.4233,169.5133,169.3743,169.3906,4820.0
2015-07-10 12:25:00,207.11,207.18,207.05,207.16,7740.0,169.3824,169.4397,169.3334,169.4233,7740.0
2015-07-10 12:30:00,207.15,207.15,206.82,206.89,12358.0,169.4151,169.4151,169.1453,169.2025,12358.0
2015-07-10 12:35:00,206.87,207.05,206.74,207.0,8850.0,169.1861,169.3334,169.0798,169.2925,8850.0
2015-07-10 12:40:00,207.05,207.06,206.8,206.86,5342.0,169.3334,169.3415,169.1289,169.178,5342.0
2015-07-10 12:45:00,206.86,207.04,206.85,206.95,9341.0,169.178,169.3252,169.1698,169.2516,9341.0
2015-07-10 12:50:00,206.96,207.04,206.8,206.94,5384.0,169.2598,169.3252,169.1289,169.2434,5384.0
2015-07-10 12:55:00,206.94,206.95,206.79,206.89,4146.0,169.2434,169.2516,169.1207,169.2025,4146.0
2015-07-10 13:00:00,206.87,206.92,206.72,206.8,11922.0,169.1861,169.227,169.0635,169.1289,11922.0
2015-07-10 13:05:00,206.78,206.93,206.72,206.76,8866.0,169.1125,169.2352,169.0635,169.0962,8866.0
2015-07-10 13:10:00,206.76,206.76,206.6,206.73,15719.0,169.0962,169.0962,168.9653,169.0717,15719.0
2015-07-10 13:15:00,206.74,206.77,206.55,206.75,7169.0,169.0798,169.1044,168.9244,169.088,7169.0
2015-07-10 13:20:00,206.74,206.82,206.67,206.78,22294.0,169.0798,169.1453,169.0226,169.1125,22294.0
2015-07-10 13:25:00,206.74,206.82,206.7,206.77,9931.0,169.0798,169.1453,169.0471,169.1044,9931.0
2015-07-10 13:30:00,206.79,207.0,206.79,206.92,9782.0,169.1207,169.2925,169.1207,169.227,9782.0
2015-07-10 13:35:00,206.94,206.99,206.89,206.89,5001.0,169.2434,169.2843,169.2025,169.2025,5001.0
2015-07-10 13:40:00,206.89,206.9,206.73,206.75,5715.0,169.2025,169.2107,169.0717,169.088,5715.0
2015-07-10 13:45:00,206.75,206.76,206.56,206.59,18890.0,169.088,169.0962,168.9326,168.9572,18890.0
2015-07-10 13:50:00,206.63,206.69,206.59,206.59,8426.0,168.9899,169.0389,168.9572,168.9572,8426.0
2015-07-10 13:55:00,206.57,206.95,206.51,206.9,17246.0,168.9408,169.2516,168.8917,169.2107,17246.0
2015-07-10 14:00:00,206.89,207.04,206.86,207.02,13165.0,169.2025,169.3252,169.178,169.3088,13165.0
2015-07-10 14:05:00,207.01,207.07,206.85,207.0,13986.0,169.3006,169.3497,169.1698,169.2925,13986.0
2015-07-10 14:10:00,207.02,207.07,206.92,207.03,12652.0,169.3088,169.3497,169.227,169.317,12652.0
2015-07-10 14:15:00,207.06,207.14,206.98,207.06,13356.0,169.3415,169.407,169.2761,169.3415,13356.0
2015-07-10 14:20:00,207.13,207.16,206.97,206.97,9189.0,169.3988,169.4233,169.2679,169.2679,9189.0
2015-07-10 14:25:00,206.96,207.15,206.89,207.02,11928.0,169.2598,169.4151,169.2025,169.3088,11928.0
2015-07-10 14:30:00,207.07,207.3,207.07,207.26,14230.0,169.3497,169.5378,169.3497,169.5051,14230.0
2015-07-10 14:35:00,207.26,207.31,207.15,207.28,13674.0,169.5051,169.546,169.4151,169.5215,13674.0
2015-07-10 14:40:00,207.29,207.47,207.28,207.37,13435.0,169.5296,169.6769,169.5215,169.5951,13435.0
2015-07-10 14:45:00,207.38,207.47,207.28,207.34,11572.0,169.6032,169.6769,169.5215,169.5705,11572.0
2015-07-10 14:50:00,207.38,207.45,207.25,207.41,8323.0,169.6032,169.6605,169.4969,169.6278,8323.0
2015-07-10 14:55:00,207.42,207.5,207.36,207.38,9342.0,169.636,169.7014,169.5869,169.6032,9342.0
2015-07-10 15:00:00,207.41,207.44,207.22,207.23,11489.0,169.6278,169.6523,169.4724,169.4806,11489.0
2015-07-10 15:05:00,207.26,207.33,207.16,207.19,11084.0,169.5051,169.5624,169.4233,169.4479,11084.0
2015-07-10 15:10:00,207.2,207.4,207.17,207.36,12922.0,169.456,169.6196,169.4315,169.5869,12922.0
2015-07-10 15:15:00,207.39,207.46,207.35,207.36,14099.0,169.6114,169.6687,169.5787,169.5869,14099.0
2015-07-10 15:20:00,207.38,207.46,207.29,207.32,9906.0,169.6032,169.6687,169.5296,169.5542,9906.0
2015-07-10 15:25:00,207.28,207.36,207.1,207.11,17799.0,169.5215,169.5869,169.3743,169.3824,17799.0
2015-07-10 15:30:00,207.13,207.13,206.97,206.97,14677.0,169.3988,169.3988,169.2679,169.2679,14677.0
2015-07-10 15:35:00,206.98,207.1,206.93,207.04,21227.0,169.2761,169.3743,169.2352,169.3252,21227.0
2015-07-10 15:40:00,207.01,207.21,207.0,207.2,27252.0,169.3006,169.4642,169.2925,169.456,27252.0
2015-07-10 15:45:00,207.21,207.29,207.08,207.14,39620.0,169.4642,169.5296,169.3579,169.407,39620.0
2015-07-10 15:50:00,207.13,207.18,207.09,207.11,41924.0,169.3988,169.4397,169.3661,169.3824,41924.0
2015-07-10 15:55:00,207.1,207.28,207.03,207.11,149107.0,169.3743,169.5215,169.317,169.3824,149107.0
2015-07-13 09:30:00,209.44,210.25,209.15,209.97,92918.0,171.288,171.9504,171.0508,171.7214,92918.0
2015-07-13 09:35:00,209.97,210.15,209.56,209.74,45417.0,171.7214,171.8687,171.3861,171.5333,45417.0
2015-07-13 09:40:00,209.78,210.09,209.51,210.03,27537.0,171.5661,171.8196,171.3452,171.7705,27537.0
2015-07-13 09:45:00,210.01,210.31,209.95,210.18,37502.0,171.7542,171.9995,171.7051,171.8932,37502.0
2015-07-13 09:50:00,210.23,210.25,209.81,209.84,27637.0,171.9341,171.9504,171.5906,171.6151,27637.0
2015-07-13 09:55:00,209.81,209.95,209.65,209.88,19545.0,171.5906,171.7051,171.4597,171.6478,19545.0
2015-07-13 10:00:00,209.94,210.19,209.65,209.65,17449.0,171.6969,171.9014,171.4597,171.4597,17449.0
2015-07-13 10:05:00,209.7,209.83,209.62,209.78,19698.0,171.5006,171.6069,171.4352,171.5661,19698.0
2015-07-13 10:10:00,209.83,209.99,209.66,209.96,14369.0,171.6069,171.7378,171.4679,171.7133,14369.0
2015-07-13 10:15:00,209.98,210.22,209.94,210.03,14730.0,171.7296,171.9259,171.6969,171.7705,14730.0
2015-07-13 10:20:00,210.06,210.19,209.97,209.97,15054.0,171.7951,171.9014,171.7214,171.7214,15054.0
2015-07-13 10:25:00,209.96,210.05,209.75,209.79,26559.0,171.7133,171.7869,171.5415,171.5742,26559.0
2015-07-13 10:30:00,209.79,209.91,209.66,209.79,15510.0,171.5742,171.6724,171.4679,171.5742,15510.0
2015-07-13 10:35:00,209.74,209.87,209.59,209.87,8764.0,171.5333,171.6397,171.4107,171.6397,8764.0
2015-07-13 10:40:00,209.84,209.84,209.62,209.77,11886.0,171.6151,171.6151,171.4352,171.5579,11886.0
2015-07-13 10:45:00,209.77,209.87,209.65,209.73,11915.0,171.5579,171.6397,171.4597,171.5252,11915.0
2015-07-13 10:50:00,209.75,210.01,209.73,209.98,20893.0,171.5415,171.7542,171.5252,171.7296,20893.0
2015-07-13 10:55:00,210.02,210.15,209.94,209.97,31999.0,171.7623,171.8687,171.6969,171.7214,31999.0
2015-07-13 11:00:00,209.98,210.0,209.71,209.75,28781.0,171.7296,171.746,171.5088,171.5415,28781.0
2015-07-13 11:05:00,209.74,209.76,209.4,209.43,40716.0,171.5333,171.5497,171.2553,171.2798,40716.0
2015-07-13 11:10:00,209.46,209.54,209.03,209.1,28311.0,171.3043,171.3698,170.9527,171.0099,28311.0
2015-07-13 11:15:00,209.11,209.38,209.03,209.27,13326.0,171.0181,171.2389,170.9527,171.149,13326.0
2015-07-13 11:20:00,209.27,209.51,209.27,209.51,10680.0,171.149,171.3452,171.149,171.3452,10680.0
2015-07-13 11:25:00,209.5,209.59,209.38,209.55,15182.0,171.3371,171.4107,171.2389,171.378,15182.0
2015-07-13 11:30:00,209.54,209.61,209.44,209.58,13769.0,171.3698,171.427,171.288,171.4025,13769.0
2015-07-13 11:35:00,209.53,209.67,209.5,209.63,17974.0,171.3616,171.4761,171.3371,171.4434,17974.0
2015-07-13 11:40:00,209.61,209.63,209.34,209.36,49605.0,171.427,171.4434,171.2062,171.2226,49605.0
2015-07-13 11:45:00,209.39,209.4,209.26,209.3,8964.0,171.2471,171.2553,171.1408,171.1735,8964.0
2015-07-13 11:50:00,209.3,209.41,209.29,209.3,14064.0,171.1735,171.2635,171.1653,171.1735,14064.0
2015-07-13 11:55:00,209.31,209.41,209.25,209.39,10644.0,171.1817,171.2635,171.1326,171.2471,10644.0
2015-07-13 12:00:00,209.37,209.45,209.35,209.4,8405.0,171.2307,171.2962,171.2144,171.2553,8405.0
2015-07-13 12:05:00,209.4,209.47,209.3,209.36,14108.0,171.2553,171.3125,171.1735,171.2226,14108.0
2015-07-13 12:10:00,209.34,209.52,209.32,209.43,16407.0,171.2062,171.3534,171.1899,171.2798,16407.0
2015-07-13 12:15:00,209.47,209.47,209.35,209.35,6190.0,171.3125,171.3125,171.2144,171.2144,6190.0
2015-07-13 12:20:00,209.3,209.37,209.24,209.26,5952.0,171.1735,171.2307,171.1244,171.1408,5952.0
2015-07-13 12:25:00,209.22,209.33,209.21,209.23,9025.0,171.1081,171.198,171.0999,171.1162,9025.0
2015-07-13 12:30:00,209.25,209.29,209.08,209.18,16697.0,171.1326,171.1653,170.9936,171.0754,16697.0
2015-07-13 12:35:00,209.16,209.2,209.05,209.12,10670.0,171.059,171.0917,170.969,171.0263,10670.0
2015-07-13 12:40:00,209.1,209.19,209.02,209.1,10120.0,171.0099,171.0835,170.9445,171.0099,10120.0
2015-07-13 12:45:00,209.09,209.11,209.0,209.05,28225.0,171.0017,171.0181,170.9281,170.969,28225.0
2015-07-13 12:50:00,209.05,209.05,208.8,208.83,27281.0,170.969,170.969,170.7646,170.7891,27281.0
2015-07-13 12:55:00,208.82,208.83,208.65,208.65,14874.0,170.7809,170.7891,170.6419,170.6419,14874.0
2015-07-13 13:00:00,208.65,208.85,208.65,208.79,10733.0,170.6419,170.8055,170.6419,170.7564,10733.0
2015-07-13 13:05:00,208.78,209.09,208.76,209.04,13606.0,170.7482,171.0017,170.7319,170.9609,13606.0
2015-07-13 13:10:00,209.04,209.09,208.82,208.85,15305.0,170.9609,171.0017,170.7809,170.8055,15305.0
2015-07-13 13:15:00,208.82,208.95,208.8,208.84,10505.0,170.7809,170.8873,170.7646,170.7973,10505.0
2015-07-13 13:20:00,208.85,208.93,208.69,208.76,8025.0,170.8055,170.8709,170.6746,170.7319,8025.0
2015-07-13 13:25:00,208.75,208.96,208.75,208.9,26091.0,170.7237,170.8954,170.7237,170.8464,26091.0
2015-07-13 13:30:00,208.93,209.03,208.92,208.98,12886.0,170.8709,170.9527,170.8627,170.9118,12886.0
2015-07-13 13:35:00,209.01,209.18,208.97,209.18,13116.0,170.9363,171.0754,170.9036,171.0754,13116.0
2015-07-13 13:40:00,209.17,209.17,208.97,209.11,8646.0,171.0672,171.0672,170.9036,171.0181,8646.0
2015-07-13 13:45:00,209.14,209.14,208.9,208.95,8042.0,171.0426,171.0426,170.8464,170.8873,8042.0
2015-07-13 13:50:00,208.95,209.01,208.93,208.93,10568.0,170.8873,170.9363,170.8709,170.8709,10568.0
2015-07-13 13:55:00,208.93,209.1,208.88,209.02,8498.0,170.8709,171.0099,170.83,170.9445,8498.0
2015-07-13 14:00:00,209.09,209.18,209.07,209.08,7422.0,171.0017,171.0754,170.9854,170.9936,7422.0
2015-07-13 14:05:00,209.07,209.3,209.07,209.23,12512.0,170.9854,171.1735,170.9854,171.1162,12512.0
2015-07-13 14:10:00,209.26,209.29,209.13,209.22,9274.0,171.1408,171.1653,171.0345,171.1081,9274.0
2015-07-13 14:15:00,209.23,209.23,209.13,209.17,8470.0,171.1162,171.1162,171.0345,171.0672,8470.0
2015-07-13 14:20:00,209.18,209.25,209.08,209.24,17262.0,171.0754,171.1326,170.9936,171.1244,17262.0
2015-07-13 14:25:00,209.23,209.24,209.17,209.21,7600.0,171.1162,171.1244,171.0672,171.0999,7600.0
2015-07-13 14:30:00,209.23,209.24,209.13,209.22,8560.0,171.1162,171.1244,171.0345,171.1081,8560.0
2015-07-13 14:35:00,209.22,209.31,209.2,209.28,10557.0,171.1081,171.1817,171.0917,171.1571,10557.0
2015-07-13 14:40:00,209.29,209.45,209.27,209.41,14578.0,171.1653,171.2962,171.149,171.2635,14578.0
2015-07-13 14:45:00,209.42,209.5,209.35,209.46,12833.0,171.2716,171.3371,171.2144,171.3043,12833.0
2015-07-13 14:50:00,209.48,209.58,209.37,209.57,23201.0,171.3207,171.4025,171.2307,171.3943,23201.0
2015-07-13 14:55:00,209.57,209.78,209.55,209.69,25620.0,171.3943,171.5661,171.378,171.4925,25620.0
2015-07-13 15:00:00,209.69,209.78,209.68,209.75,21825.0,171.4925,171.5661,171.4843,171.5415,21825.0
2015-07-13 15:05:00,209.76,209.82,209.73,209.82,31344.0,171.5497,171.5988,171.5252,171.5988,31344.0
2015-07-13 15:10:00,209.84,209.9,209.77,209.82,19716.0,171.6151,171.6642,171.5579,171.5988,19716.0
2015-07-13 15:15:00,209.83,209.95,209.8,209.93,17136.0,171.6069,171.7051,171.5824,171.6887,17136.0
2015-07-13 15:20:00,209.92,210.09,209.91,210.06,31320.0,171.6806,171.8196,171.6724,171.7951,31320.0
2015-07-13 15:25:00,210.09,210.11,209.95,210.07,15874.0,171.8196,171.8359,171.7051,171.8032,15874.0
2015-07-13 15:30:00,210.1,210.2,210.03,210.12,24546.0,171.8278,171.9095,171.7705,171.8441,24546.0
2015-07-13 15:35:00,210.15,210.16,210.01,210.03,28175.0,171.8687,171.8768,171.7542,171.7705,28175.0
2015-07-13 15:40:00,210.03,210.13,210.01,210.03,38772.0,171.7705,171.8523,171.7542,171.7705,38772.0
2015-07-13 15:45:00,210.04,210.19,210.0,210.13,44519.0,171.7787,171.9014,171.746,171.8523,44519.0
2015-07-13 15:50:00,210.12,210.21,210.03,210.21,49169.0,171.8441,171.9177,171.7705,171.9177,49169.0
2015-07-13 15:55:00,210.2,210.24,209.98,210.06,80022.0,171.9095,171.9423,171.7296,171.7951,80022.0
2015-07-14 09:30:00,210.01,210.95,209.83,210.82,50183.0,171.7542,172.5229,171.6069,172.4166,50183.0
2015-07-14 09:35:00,210.74,210.74,210.26,210.39,15746.0,172.3512,172.3512,171.9586,172.0649,15746.0
2015-07-14 09:40:00,210.3,210.3,209.7,209.95,27033.0,171.9913,171.9913,171.5006,171.7051,27033.0
2015-07-14 09:45:00,210.05,210.62,209.95,210.56,18963.0,171.7869,172.253,171.7051,172.204,18963.0
2015-07-14 09:50:00,210.65,210.69,210.34,210.6,13097.0,172.2776,172.3103,172.024,172.2367,13097.0
2015-07-14 09:55:00,210.6,210.68,210.48,210.67,13876.0,172.2367,172.3021,172.1385,172.2939,13876.0
2015-07-14 10:00:00,210.68,210.8,210.58,210.77,13970.0,172.3021,172.4003,172.2203,172.3757,13970.0
2015-07-14 10:05:00,210.74,210.79,210.56,210.65,14121.0,172.3512,172.3921,172.204,172.2776,14121.0
2015-07-14 10:10:00,210.61,210.97,210.58,210.97,23807.0,172.2449,172.5393,172.2203,172.5393,23807.0
2015-07-14 10:15:00,210.97,211.15,210.89,211.15,16125.0,172.5393,172.6865,172.4739,172.6865,16125.0
2015-07-14 10:20:00,211.15,211.46,210.89,210.95,42152.0,172.6865,172.94,172.4739,172.5229,42152.0
2015-07-14 10:25:00,210.91,211.18,210.83,211.14,20282.0,172.4902,172.711,172.4248,172.6783,20282.0
2015-07-14 10:30:00,211.15,211.22,211.0,211.12,17910.0,172.6865,172.7437,172.5638,172.662,17910.0
2015-07-14 10:35:00,211.14,211.41,211.13,211.41,39383.0,172.6783,172.8991,172.6701,172.8991,39383.0
2015-07-14 10:40:00,211.37,211.46,211.3,211.33,22279.0,172.8664,172.94,172.8092,172.8337,22279.0
2015-07-14 10:45:00,211.35,211.45,211.27,211.41,24243.0,172.8501,172.9318,172.7846,172.8991,24243.0
2015-07-14 10:50:00,211.44,211.54,211.35,211.54,19518.0,172.9237,173.0055,172.8501,173.0055,19518.0
2015-07-14 10:55:00,211.57,211.74,211.54,211.63,38580.0,173.03,173.169,173.0055,173.0791,38580.0
2015-07-14 11:00:00,211.6,211.9,211.57,211.87,33107.0,173.0545,173.2999,173.03,173.2753,33107.0
2015-07-14 11:05:00,211.84,211.94,211.8,211.84,26943.0,173.2508,173.3326,173.2181,173.2508,26943.0
2015-07-14 11:10:00,211.86,211.91,211.8,211.86,18833.0,173.2672,173.3081,173.2181,173.2672,18833.0
2015-07-14 11:15:00,211.87,212.07,211.87,211.99,21294.0,173.2753,173.4389,173.2753,173.3735,21294.0
2015-07-14 11:20:00,211.99,211.99,211.81,211.91,7667.0,173.3735,173.3735,173.2263,173.3081,7667.0
2015-07-14 11:25:00,211.94,212.22,211.89,212.15,24167.0,173.3326,173.5616,173.2917,173.5043,24167.0
2015-07-14 11:30:00,212.18,212.39,212.17,212.31,24545.0,173.5289,173.7006,173.5207,173.6352,24545.0
2015-07-14 11:35:00,212.33,212.36,212.22,212.29,16275.0,173.6515,173.6761,173.5616,173.6188,16275.0
2015-07-14 11:40:00,212.3,212.39,212.25,212.37,20980.0,173.627,173.7006,173.5861,173.6843,20980.0
2015-07-14 11:45:00,212.38,212.46,212.35,212.37,23048.0,173.6924,173.7579,173.6679,173.6843,23048.0
2015-07-14 11:50:00,212.38,212.54,212.34,212.54,24315.0,173.6924,173.8233,173.6597,173.8233,24315.0
2015-07-14 11:55:00,212.52,212.59,212.47,212.47,21333.0,173.8069,173.8642,173.766,173.766,21333.0
2015-07-14 12:00:00,212.45,212.58,212.39,212.39,13095.0,173.7497,173.856,173.7006,173.7006,13095.0
2015-07-14 12:05:00,212.42,212.43,212.24,212.31,14316.0,173.7251,173.7333,173.5779,173.6352,14316.0
2015-07-14 12:10:00,212.32,212.34,212.2,212.25,9934.0,173.6434,173.6597,173.5452,173.5861,9934.0
2015-07-14 12:15:00,212.25,212.27,212.13,212.22,13311.0,173.5861,173.6025,173.488,173.5616,13311.0
2015-07-14 12:20:00,212.3,212.33,212.03,212.03,15928.0,173.627,173.6515,173.4062,173.4062,15928.0
2015-07-14 12:25:00,212.05,212.12,212.03,212.05,9809.0,173.4225,173.4798,173.4062,173.4225,9809.0
2015-07-14 12:30:00,212.08,212.15,212.03,212.07,7914.0,173.4471,173.5043,173.4062,173.4389,7914.0
2015-07-14 12:35:00,212.08,212.14,212.04,212.14,8309.0,173.4471,173.4962,173.4144,173.4962,8309.0
2015-07-14 12:40:00,212.12,212.13,212.02,212.02,10598.0,173.4798,173.488,173.398,173.398,10598.0
2015-07-14 12:45:00,212.02,212.03,211.79,211.8,19938.0,173.398,173.4062,173.2099,173.2181,19938.0
2015-07-14 12:50:00,211.81,212.06,211.81,211.96,22331.0,173.2263,173.4307,173.2263,173.3489,22331.0
2015-07-14 12:55:00,211.94,212.05,211.92,212.02,6865.0,173.3326,173.4225,173.3162,173.398,6865.0
2015-07-14 13:00:00,212.05,212.06,211.88,212.02,14232.0,173.4225,173.4307,173.2835,173.398,14232.0
2015-07-14 13:05:00,212.05,212.15,212.03,212.12,5450.0,173.4225,173.5043,173.4062,173.4798,5450.0
2015-07-14 13:10:00,212.12,212.27,212.09,212.27,23887.0,173.4798,173.6025,173.4553,173.6025,23887.0
2015-07-14 13:15:00,212.27,212.3,212.18,212.19,10105.0,173.6025,173.627,173.5289,173.537,10105.0
2015-07-14 13:20:00,212.18,212.34,212.17,212.34,14474.0,173.5289,173.6597,173.5207,173.6597,14474.0
2015-07-14 13:25:00,212.35,212.44,212.35,212.38,10941.0,173.6679,173.7415,173.6679,173.6924,10941.0
2015-07-14 13:30:00,212.38,212.47,212.33,212.4,19006.0,173.6924,173.766,173.6515,173.7088,19006.0
2015-07-14 13:35:00,212.39,212.48,212.3,212.47,14456.0,173.7006,173.7742,173.627,173.766,14456.0
2015-07-14 13:40:00,212.45,212.5,212.41,212.46,14504.0,173.7497,173.7906,173.717,173.7579,14504.0
2015-07-14 13:45:00,212.46,212.59,212.4,212.57,19197.0,173.7579,173.8642,173.7088,173.8478,19197.0
2015-07-14 13:50:00,212.56,212.58,212.44,212.48,23430.0,173.8396,173.856,173.7415,173.7742,23430.0
2015-07-14 13:55:00,212.46,212.76,212.42,212.73,17456.0,173.7579,174.0032,173.7251,173.9787,17456.0
2015-07-14 14:00:00,212.75,212.75,212.53,212.62,13339.0,173.995,173.995,173.8151,173.8887,13339.0
2015-07-14 14:05:00,212.66,212.73,212.63,212.66,15095.0,173.9214,173.9787,173.8969,173.9214,15095.0
2015-07-14 14:10:00,212.64,212.69,212.51,212.56,12602.0,173.9051,173.946,173.7988,173.8396,12602.0
2015-07-14 14:15:00,212.56,212.71,212.56,212.66,14974.0,173.8396,173.9623,173.8396,173.9214,14974.0
2015-07-14 14:20:00,212.67,212.67,212.56,212.59,21186.0,173.9296,173.9296,173.8396,173.8642,21186.0
2015-07-14 14:25:00,212.6,212.63,212.54,212.59,12376.0,173.8724,173.8969,173.8233,173.8642,12376.0
2015-07-14 14:30:00,212.57,212.61,212.42,212.58,23626.0,173.8478,173.8805,173.7251,173.856,23626.0
2015-07-14 14:35:00,212.59,212.6,212.42,212.46,23207.0,173.8642,173.8724,173.7251,173.7579,23207.0
2015-07-14 14:40:00,212.47,212.53,212.41,212.44,10029.0,173.766,173.8151,173.717,173.7415,10029.0
2015-07-14 14:45:00,212.47,212.47,212.33,212.37,12730.0,173.766,173.766,173.6515,173.6843,12730.0
2015-07-14 14:50:00,212.39,212.52,212.37,212.46,10531.0,173.7006,173.8069,173.6843,173.7579,10531.0
2015-07-14 14:55:00,212.48,212.52,212.44,212.48,11362.0,173.7742,173.8069,173.7415,173.7742,11362.0
2015-07-14 15:00:00,212.5,212.54,212.42,212.5,22086.0,173.7906,173.8233,173.7251,173.7906,22086.0
2015-07-14 15:05:00,212.5,212.57,212.46,212.53,43114.0,173.7906,173.8478,173.7579,173.8151,43114.0
2015-07-14 15:10:00,212.52,212.58,212.52,212.53,18393.0,173.8069,173.856,173.8069,173.8151,18393.0
2015-07-14 15:15:00,212.51,212.6,212.51,212.57,23847.0,173.7988,173.8724,173.7988,173.8478,23847.0
2015-07-14 15:20:00,212.56,212.58,212.47,212.54,26888.0,173.8396,173.856,173.766,173.8233,26888.0
2015-07-14 15:25:00,212.54,212.58,212.45,212.45,11578.0,173.8233,173.856,173.7497,173.7497,11578.0
2015-07-14 15:30:00,212.43,212.49,212.29,212.31,22943.0,173.7333,173.7824,173.6188,173.6352,22943.0
2015-07-14 15:35:00,212.3,212.33,212.15,212.33,26815.0,173.627,173.6515,173.5043,173.6515,26815.0
2015-07-14 15:40:00,212.33,212.34,212.16,212.18,22638.0,173.6515,173.6597,173.5125,173.5289,22638.0
2015-07-14 15:45:00,212.17,212.3,212.17,212.25,24131.0,173.5207,173.627,173.5207,173.5861,24131.0
2015-07-14 15:50:00,212.27,212.29,212.13,212.16,31285.0,173.6025,173.6188,173.488,173.5125,31285.0
2015-07-14 15:55:00,212.16,212.22,212.09,212.14,60811.0,173.5125,173.5616,173.4553,173.4962,60811.0
2015-07-15 09:30:00,213.54,213.61,212.7,212.92,84952.0,174.6411,174.6984,173.9541,174.1341,84952.0
2015-07-15 09:35:00,212.89,212.9,212.32,212.32,39888.0,174.1095,174.1177,173.6434,173.6434,39888.0
2015-07-15 09:40:00,212.32,212.57,212.13,212.34,51819.0,173.6434,173.8478,173.488,173.6597,51819.0
2015-07-15 09:45:00,212.34,212.53,212.33,212.45,28032.0,173.6597,173.8151,173.6515,173.7497,28032.0
2015-07-15 09:50:00,212.4,212.6,212.26,212.56,20833.0,173.7088,173.8724,173.5943,173.8396,20833.0
2015-07-15 09:55:00,212.56,213.1,212.56,212.95,24987.0,173.8396,174.2813,173.8396,174.1586,24987.0
2015-07-15 10:00:00,212.95,212.95,212.55,212.57,9700.0,174.1586,174.1586,173.8315,173.8478,9700.0
2015-07-15 10:05:00,212.6,212.69,212.5,212.69,17208.0,173.8724,173.946,173.7906,173.946,17208.0
2015-07-15 10:10:00,212.63,212.79,212.44,212.79,15340.0,173.8969,174.0277,173.7415,174.0277,15340.0
2015-07-15 10:15:00,212.77,212.86,212.7,212.79,22883.0,174.0114,174.085,173.9541,174.0277,22883.0
2015-07-15 10:20:00,212.77,212.78,212.41,212.5,16590.0,174.0114,174.0196,173.717,173.7906,16590.0
2015-07-15 10:25:00,212.58,212.91,212.57,212.86,22359.0,173.856,174.1259,173.8478,174.085,22359.0
2015-07-15 10:30:00,212.85,213.02,212.75,212.97,32381.0,174.0768,174.2159,173.995,174.175,32381.0
2015-07-15 10:35:00,213.02,213.12,212.85,212.85,16116.0,174.2159,174.2976,174.0768,174.0768,16116.0
2015-07-15 10:40:00,212.86,212.97,212.77,212.85,18430.0,174.085,174.175,174.0114,174.0768,18430.0
2015-07-15 10:45:00,212.78,212.81,212.63,212.66,8764.0,174.0196,174.0441,173.8969,173.9214,8764.0
2015-07-15 10:50:00,212.63,212.72,212.53,212.54,12591.0,173.8969,173.9705,173.8151,173.8233,12591.0
2015-07-15 10:55:00,212.54,212.67,212.38,212.43,34914.0,173.8233,173.9296,173.6924,173.7333,34914.0
2015-07-15 11:00:00,212.42,212.63,212.4,212.62,17165.0,173.7251,173.8969,173.7088,173.8887,17165.0
2015-07-15 11:05:00,212.59,212.7,212.36,212.69,19013.0,173.8642,173.9541,173.6761,173.946,19013.0
2015-07-15 11:10:00,212.68,212.69,212.33,212.33,12050.0,173.9378,173.946,173.6515,173.6515,12050.0
2015-07-15 11:15:00,212.33,212.36,212.18,212.25,44323.0,173.6515,173.6761,173.5289,173.5861,44323.0
2015-07-15 11:20:00,212.26,212.57,212.12,212.57,32182.0,173.5943,173.8478,173.4798,173.8478,32182.0
2015-07-15 11:25:00,212.57,212.65,212.39,212.61,10738.0,173.8478,173.9133,173.7006,173.8805,10738.0
2015-07-15 11:30:00,212.59,212.78,212.59,212.68,6963.0,173.8642,174.0196,173.8642,173.9378,6963.0
2015-07-15 11:35:00,212.68,212.7,212.54,212.64,13937.0,173.9378,173.9541,173.8233,173.9051,13937.0
2015-07-15 11:40:00,212.66,212.69,212.51,212.51,8734.0,173.9214,173.946,173.7988,173.7988,8734.0
2015-07-15 11:45:00,212.55,212.64,212.41,212.41,11771.0,173.8315,173.9051,173.717,173.717,11771.0
2015-07-15 11:50:00,212.4,212.42,212.15,212.2,16857.0,173.7088,173.7251,173.5043,173.5452,16857.0
2015-07-15 11:55:00,212.2,212.3,212.18,212.27,9596.0,173.5452,173.627,173.5289,173.6025,9596.0
2015-07-15 12:00:00,212.27,212.47,212.27,212.42,8506.0,173.6025,173.766,173.6025,173.7251,8506.0
2015-07-15 12:05:00,212.42,212.52,212.37,212.42,8804.0,173.7251,173.8069,173.6843,173.7251,8804.0
2015-07-15 12:10:00,212.43,212.43,212.3,212.31,9429.0,173.7333,173.7333,173.627,173.6352,9429.0
2015-07-15 12:15:00,212.32,212.32,212.15,212.15,5946.0,173.6434,173.6434,173.5043,173.5043,5946.0
2015-07-15 12:20:00,212.15,212.31,212.11,212.21,19447.0,173.5043,173.6352,173.4716,173.5534,19447.0
2015-07-15 12:25:00,212.21,212.27,212.19,212.22,18078.0,173.5534,173.6025,173.537,173.5616,18078.0
2015-07-15 12:30:00,212.23,212.27,212.14,212.19,18621.0,173.5698,173.6025,173.4962,173.537,18621.0
2015-07-15 12:35:00,212.18,212.38,212.18,212.38,11711.0,173.5289,173.6924,173.5289,173.6924,11711.0
2015-07-15 12:40:00,212.4,212.56,212.39,212.56,11891.0,173.7088,173.8396,173.7006,173.8396,11891.0
2015-07-15 12:45:00,212.57,212.58,212.44,212.46,10000.0,173.8478,173.856,173.7415,173.7579,10000.0
2015-07-15 12:50:00,212.44,212.48,212.34,212.48,17126.0,173.7415,173.7742,173.6597,173.7742,17126.0
2015-07-15 12:55:00,212.49,212.59,212.47,212.53,7955.0,173.7824,173.8642,173.766,173.8151,7955.0
2015-07-15 13:00:00,212.53,212.63,212.5,212.6,16746.0,173.8151,173.8969,173.7906,173.8724,16746.0
2015-07-15 13:05:00,212.64,212.86,212.61,212.85,11679.0,173.9051,174.085,173.8805,174.0768,11679.0
2015-07-15 13:10:00,212.85,212.94,212.76,212.94,13922.0,174.0768,174.1504,174.0032,174.1504,13922.0
2015-07-15 13:15:00,212.95,213.0,212.85,212.93,18442.0,174.1586,174.1995,174.0768,174.1422,18442.0
2015-07-15 13:20:00,212.93,213.0,212.89,212.98,8201.0,174.1422,174.1995,174.1095,174.1831,8201.0
2015-07-15 13:25:00,212.97,213.09,212.96,213.02,14302.0,174.175,174.2731,174.1668,174.2159,14302.0
2015-07-15 13:30:00,213.01,213.08,212.94,213.03,14750.0,174.2077,174.2649,174.1504,174.224,14750.0
2015-07-15 13:35:00,213.03,213.1,212.8,212.8,23671.0,174.224,174.2813,174.0359,174.0359,23671.0
2015-07-15 13:40:00,212.8,212.95,212.78,212.95,15537.0,174.0359,174.1586,174.0196,174.1586,15537.0
2015-07-15 13:45:00,212.97,212.98,212.67,212.71,11976.0,174.175,174.1831,173.9296,173.9623,11976.0
2015-07-15 13:50:00,212.68,212.97,212.67,212.87,13509.0,173.9378,174.175,173.9296,174.0932,13509.0
2015-07-15 13:55:00,212.89,212.9,212.71,212.74,9816.0,174.1095,174.1177,173.9623,173.9869,9816.0
2015-07-15 14:00:00,212.76,212.77,212.65,212.77,15376.0,174.0032,174.0114,173.9133,174.0114,15376.0
2015-07-15 14:05:00,212.8,212.86,212.75,212.78,13355.0,174.0359,174.085,173.995,174.0196,13355.0
2015-07-15 14:10:00,212.77,212.94,212.75,212.89,11084.0,174.0114,174.1504,173.995,174.1095,11084.0
2015-07-15 14:15:00,212.89,212.92,212.69,212.87,15360.0,174.1095,174.1341,173.946,174.0932,15360.0
2015-07-15 14:20:00,212.87,212.91,212.81,212.86,8200.0,174.0932,174.1259,174.0441,174.085,8200.0
2015-07-15 14:25:00,212.84,212.87,212.7,212.78,11708.0,174.0686,174.0932,173.9541,174.0196,11708.0
2015-07-15 14:30:00,212.75,212.76,212.65,212.67,18549.0,173.995,174.0032,173.9133,173.9296,18549.0
2015-07-15 14:35:00,212.63,212.65,212.44,212.54,25635.0,173.8969,173.9133,173.7415,173.8233,25635.0
2015-07-15 14:40:00,212.59,212.61,212.26,212.34,43668.0,173.8642,173.8805,173.5943,173.6597,43668.0
2015-07-15 14:45:00,212.29,212.3,211.87,211.89,67452.0,173.6188,173.627,173.2753,173.2917,67452.0
2015-07-15 14:50:00,211.92,211.92,211.52,211.54,50376.0,173.3162,173.3162,172.9891,173.0055,50376.0
2015-07-15 14:55:00,211.57,211.61,211.42,211.61,40727.0,173.03,173.0627,172.9073,173.0627,40727.0
2015-07-15 15:00:00,211.61,212.08,211.57,211.99,36926.0,173.0627,173.4471,173.03,173.3735,36926.0
2015-07-15 15:05:00,212.02,212.07,211.85,211.85,34057.0,173.398,173.4389,173.259,173.259,34057.0
2015-07-15 15:10:00,211.85,212.05,211.83,211.86,26037.0,173.259,173.4225,173.2426,173.2672,26037.0
2015-07-15 15:15:00,211.87,211.91,211.78,211.8,31601.0,173.2753,173.3081,173.2017,173.2181,31601.0
2015-07-15 15:20:00,211.79,211.83,211.65,211.75,27257.0,173.2099,173.2426,173.0954,173.1772,27257.0
2015-07-15 15:25:00,211.74,212.16,211.7,212.16,24848.0,173.169,173.5125,173.1363,173.5125,24848.0
2015-07-15 15:30:00,212.16,212.59,212.08,212.51,66922.0,173.5125,173.8642,173.4471,173.7988,66922.0
2015-07-15 15:35:00,212.51,212.64,212.37,212.41,54315.0,173.7988,173.9051,173.6843,173.717,54315.0
2015-07-15 15:40:00,212.44,212.48,212.27,212.4,47426.0,173.7415,173.7742,173.6025,173.7088,47426.0
2015-07-15 15:45:00,212.37,212.37,212.08,212.36,45011.0,173.6843,173.6843,173.4471,173.6761,45011.0
2015-07-15 15:50:00,212.32,212.9,212.32,212.88,81058.0,173.6434,174.1177,173.6434,174.1014,81058.0
2015-07-15 15:55:00,212.88,213.1,212.75,213.07,142432.0,174.1014,174.2813,173.995,174.2567,142432.0
2015-07-16 09:30:00,211.39,214.14,211.38,212.08,207021.0,172.8828,175.1318,172.8746,173.4471,207021.0
2015-07-16 09:35:00,212.1,212.34,211.76,211.79,123979.0,173.4634,173.6597,173.1854,173.2099,123979.0
2015-07-16 09:40:00,211.84,211.9,210.55,211.22,175715.0,173.2508,173.2999,172.1958,172.7437,175715.0
2015-07-16 09:45:00,211.23,211.25,210.65,210.65,96285.0,172.7519,172.7683,172.2776,172.2776,96285.0
2015-07-16 09:50:00,210.65,211.11,210.65,210.78,89628.0,172.2776,172.6538,172.2776,172.3839,89628.0
2015-07-16 09:55:00,210.8,210.82,209.6,209.62,109979.0,172.4003,172.4166,171.4188,171.4352,109979.0
2015-07-16 10:00:00,209.62,209.94,209.32,209.43,130925.0,171.4352,171.6969,171.1899,171.2798,130925.0
2015-07-16 10:05:00,209.43,210.2,209.43,210.2,104999.0,171.2798,171.9095,171.2798,171.9095,104999.0
2015-07-16 10:10:00,210.2,210.68,210.06,210.57,89838.0,171.9095,172.3021,171.7951,172.2121,89838.0
2015-07-16 10:15:00,210.6,211.07,210.5,210.88,91944.0,172.2367,172.6211,172.1549,172.4657,91944.0
2015-07-16 10:20:00,210.86,210.94,210.56,210.89,43328.0,172.4493,172.5147,172.204,172.4739,43328.0
2015-07-16 10:25:00,210.89,211.09,210.83,211.0,42791.0,172.4739,172.6374,172.4248,172.5638,42791.0
2015-07-16 10:30:00,211.0,211.18,210.89,210.97,43369.0,172.5638,172.711,172.4739,172.5393,43369.0
2015-07-16 10:35:00,210.99,211.12,210.81,210.81,35173.0,172.5556,172.662,172.4084,172.4084,35173.0
2015-07-16 10:40:00,210.81,210.92,210.09,210.27,61756.0,172.4084,172.4984,171.8196,171.9668,61756.0
2015-07-16 10:45:00,210.28,210.39,210.1,210.22,44053.0,171.975,172.0649,171.8278,171.9259,44053.0
2015-07-16 10:50:00,210.22,210.52,210.2,210.41,39491.0,171.9259,172.1713,171.9095,172.0813,39491.0
2015-07-16 10:55:00,210.46,210.74,210.38,210.71,27242.0,172.1222,172.3512,172.0568,172.3266,27242.0
2015-07-16 11:00:00,210.74,211.04,210.67,210.98,27211.0,172.3512,172.5965,172.2939,172.5475,27211.0
2015-07-16 11:05:00,211.01,211.14,210.81,210.84,39723.0,172.572,172.6783,172.4084,172.433,39723.0
2015-07-16 11:10:00,210.85,210.86,210.6,210.66,24494.0,172.4411,172.4493,172.2367,172.2858,24494.0
2015-07-16 11:15:00,210.64,210.66,210.48,210.51,37593.0,172.2694,172.2858,172.1385,172.1631,37593.0
2015-07-16 11:20:00,210.52,210.53,210.01,210.01,34353.0,172.1713,172.1794,171.7542,171.7542,34353.0
2015-07-16 11:25:00,210.03,210.3,210.03,210.19,36812.0,171.7705,171.9913,171.7705,171.9014,36812.0
2015-07-16 11:30:00,210.19,210.3,210.09,210.19,33699.0,171.9014,171.9913,171.8196,171.9014,33699.0
2015-07-16 11:35:00,210.18,210.23,209.65,209.83,40232.0,171.8932,171.9341,171.4597,171.6069,40232.0
2015-07-16 11:40:00,209.85,210.29,209.82,209.88,84091.0,171.6233,171.9832,171.5988,171.6478,84091.0
2015-07-16 11:45:00,209.89,210.1,209.85,210.09,34163.0,171.656,171.8278,171.6233,171.8196,34163.0
2015-07-16 11:50:00,210.1,210.11,209.92,209.94,28754.0,171.8278,171.8359,171.6806,171.6969,28754.0
2015-07-16 11:55:00,209.93,210.02,209.82,209.82,28676.0,171.6887,171.7623,171.5988,171.5988,28676.0
2015-07-16 12:00:00,209.82,209.86,209.49,209.55,55575.0,171.5988,171.6315,171.3289,171.378,55575.0
2015-07-16 12:05:00,209.53,209.8,209.53,209.8,31739.0,171.3616,171.5824,171.3616,171.5824,31739.0
2015-07-16 12:10:00,209.81,210.09,209.78,210.09,41177.0,171.5906,171.8196,171.5661,171.8196,41177.0
2015-07-16 12:15:00,210.15,210.38,210.11,210.29,20726.0,171.8687,172.0568,171.8359,171.9832,20726.0
2015-07-16 12:20:00,210.24,210.35,209.98,210.08,30681.0,171.9423,172.0322,171.7296,171.8114,30681.0
2015-07-16 12:25:00,210.11,210.23,209.95,210.0,24856.0,171.8359,171.9341,171.7051,171.746,24856.0
2015-07-16 12:30:00,210.0,210.16,210.0,210.11,22095.0,171.746,171.8768,171.746,171.8359,22095.0
2015-07-16 12:35:00,210.12,210.33,210.06,210.3,73077.0,171.8441,172.0159,171.7951,171.9913,73077.0
2015-07-16 12:40:00,210.3,210.6,210.24,210.42,60480.0,171.9913,172.2367,171.9423,172.0895,60480.0
2015-07-16 12:45:00,210.42,210.5,210.4,210.45,21126.0,172.0895,172.1549,172.0731,172.114,21126.0
2015-07-16 12:50:00,210.43,210.45,210.03,210.16,45483.0,172.0977,172.114,171.7705,171.8768,45483.0
2015-07-16 12:55:00,210.18,210.21,210.04,210.18,15907.0,171.8932,171.9177,171.7787,171.8932,15907.0
2015-07-16 13:00:00,210.14,210.38,210.14,210.24,25860.0,171.8605,172.0568,171.8605,171.9423,25860.0
2015-07-16 13:05:00,210.25,210.35,210.24,210.24,13962.0,171.9504,172.0322,171.9423,171.9423,13962.0
2015-07-16 13:10:00,210.24,210.35,210.23,210.26,23093.0,171.9423,172.0322,171.9341,171.9586,23093.0
2015-07-16 13:15:00,210.26,210.26,210.07,210.1,21504.0,171.9586,171.9586,171.8032,171.8278,21504.0
2015-07-16 13:20:00,210.1,210.22,209.97,210.22,42095.0,171.8278,171.9259,171.7214,171.9259,42095.0
2015-07-16 13:25:00,210.25,210.35,210.22,210.24,25916.0,171.9504,172.0322,171.9259,171.9423,25916.0
2015-07-16 13:30:00,210.24,210.28,210.09,210.19,45507.0,171.9423,171.975,171.8196,171.9014,45507.0
2015-07-16 13:35:00,210.21,210.21,210.08,210.19,9567.0,171.9177,171.9177,171.8114,171.9014,9567.0
2015-07-16 13:40:00,210.19,210.28,210.16,210.22,25477.0,171.9014,171.975,171.8768,171.9259,25477.0
2015-07-16 13:45:00,210.23,210.46,210.18,210.3,23262.0,171.9341,172.1222,171.8932,171.9913,23262.0
2015-07-16 13:50:00,210.29,210.42,210.27,210.29,14788.0,171.9832,172.0895,171.9668,171.9832,14788.0
2015-07-16 13:55:00,210.3,210.37,210.18,210.37,24379.0,171.9913,172.0486,171.8932,172.0486,24379.0
2015-07-16 14:00:00,210.36,210.44,210.29,210.38,13453.0,172.0404,172.1058,171.9832,172.0568,13453.0
2015-07-16 14:05:00,210.38,210.77,210.35,210.68,30422.0,172.0568,172.3757,172.0322,172.3021,30422.0
2015-07-16 14:10:00,210.7,210.7,210.46,210.48,25984.0,172.3185,172.3185,172.1222,172.1385,25984.0
2015-07-16 14:15:00,210.48,210.51,210.4,210.47,24903.0,172.1385,172.1631,172.0731,172.1304,24903.0
2015-07-16 14:20:00,210.47,210.53,210.36,210.36,19796.0,172.1304,172.1794,172.0404,172.0404,19796.0
2015-07-16 14:25:00,210.37,210.49,210.33,210.36,17480.0,172.0486,172.1467,172.0159,172.0404,17480.0
2015-07-16 14:30:00,210.38,210.43,210.07,210.14,32080.0,172.0568,172.0977,171.8032,171.8605,32080.0
2015-07-16 14:35:00,210.15,210.23,210.13,210.19,28024.0,171.8687,171.9341,171.8523,171.9014,28024.0
2015-07-16 14:40:00,210.19,210.29,210.19,210.27,12738.0,171.9014,171.9832,171.9014,171.9668,12738.0
2015-07-16 14:45:00,210.28,210.41,210.14,210.22,22678.0,171.975,172.0813,171.8605,171.9259,22678.0
2015-07-16 14:50:00,210.21,210.37,210.1,210.12,37040.0,171.9177,172.0486,171.8278,171.8441,37040.0
2015-07-16 14:55:00,210.14,210.48,210.14,210.4,12201.0,171.8605,172.1385,171.8605,172.0731,12201.0
2015-07-16 15:00:00,210.4,210.52,210.38,210.52,22783.0,172.0731,172.1713,172.0568,172.1713,22783.0
2015-07-16 15:05:00,210.51,210.61,210.47,210.57,23676.0,172.1631,172.2449,172.1304,172.2121,23676.0
2015-07-16 15:10:00,210.57,210.89,210.52,210.89,31341.0,172.2121,172.4739,172.1713,172.4739,31341.0
2015-07-16 15:15:00,210.86,210.95,210.79,210.79,33057.0,172.4493,172.5229,172.3921,172.3921,33057.0
2015-07-16 15:20:00,210.78,210.91,210.68,210.88,29980.0,172.3839,172.4902,172.3021,172.4657,29980.0
2015-07-16 15:25:00,210.86,211.0,210.81,210.95,22707.0,172.4493,172.5638,172.4084,172.5229,22707.0
2015-07-16 15:30:00,210.96,211.0,210.87,210.97,33052.0,172.5311,172.5638,172.4575,172.5393,33052.0
2015-07-16 15:35:00,210.98,211.16,210.94,211.16,56723.0,172.5475,172.6947,172.5147,172.6947,56723.0
2015-07-16 15:40:00,211.16,211.16,210.96,210.99,61005.0,172.6947,172.6947,172.5311,172.5556,61005.0
2015-07-16 15:45:00,210.99,211.09,210.91,210.98,55855.0,172.5556,172.6374,172.4902,172.5475,55855.0
2015-07-16 15:50:00,210.97,210.99,210.77,210.78,77030.0,172.5393,172.5556,172.3757,172.3839,77030.0
2015-07-16 15:55:00,210.79,211.14,210.79,211.11,130587.0,172.3921,172.6783,172.3921,172.6538,130587.0
2015-07-17 09:30:00,210.76,211.54,210.58,210.88,151109.0,172.3675,173.0055,172.2203,172.4657,151109.0
2015-07-17 09:35:00,210.76,211.29,210.62,210.87,29723.0,172.3675,172.801,172.253,172.4575,29723.0
2015-07-17 09:40:00,210.83,210.83,210.35,210.43,36499.0,172.4248,172.4248,172.0322,172.0977,36499.0
2015-07-17 09:45:00,210.52,210.53,210.21,210.25,21509.0,172.1713,172.1794,171.9177,171.9504,21509.0
2015-07-17 09:50:00,210.3,210.36,210.03,210.16,31449.0,171.9913,172.0404,171.7705,171.8768,31449.0
2015-07-17 09:55:00,210.15,210.71,210.01,210.43,22306.0,171.8687,172.3266,171.7542,172.0977,22306.0
2015-07-17 10:00:00,210.45,210.49,210.11,210.31,37105.0,172.114,172.1467,171.8359,171.9995,37105.0
2015-07-17 10:05:00,210.33,210.47,210.28,210.33,23787.0,172.0159,172.1304,171.975,172.0159,23787.0
2015-07-17 10:10:00,210.29,210.39,210.02,210.05,28934.0,171.9832,172.0649,171.7623,171.7869,28934.0
2015-07-17 10:15:00,210.05,210.36,209.78,210.31,37028.0,171.7869,172.0404,171.5661,171.9995,37028.0
2015-07-17 10:20:00,210.33,210.36,210.16,210.16,12694.0,172.0159,172.0404,171.8768,171.8768,12694.0
2015-07-17 10:25:00,210.17,210.21,209.94,210.09,45218.0,171.885,171.9177,171.6969,171.8196,45218.0
2015-07-17 10:30:00,210.06,210.23,209.88,210.11,48925.0,171.7951,171.9341,171.6478,171.8359,48925.0
2015-07-17 10:35:00,210.16,210.16,209.9,209.91,21905.0,171.8768,171.8768,171.6642,171.6724,21905.0
2015-07-17 10:40:00,209.94,210.16,209.9,210.13,20361.0,171.6969,171.8768,171.6642,171.8523,20361.0
2015-07-17 10:45:00,210.15,210.48,210.02,210.04,123579.0,171.8687,172.1385,171.7623,171.7787,123579.0
2015-07-17 10:50:00,209.99,210.28,209.93,210.15,22796.0,171.7378,171.975,171.6887,171.8687,22796.0
2015-07-17 10:55:00,210.2,210.55,210.19,210.37,57967.0,171.9095,172.1958,171.9014,172.0486,57967.0
2015-07-17 11:00:00,210.37,210.49,210.23,210.31,36096.0,172.0486,172.1467,171.9341,171.9995,36096.0
2015-07-17 11:05:00,210.31,210.83,210.31,210.8,20220.0,171.9995,172.4248,171.9995,172.4003,20220.0
2015-07-17 11:10:00,210.8,210.86,210.67,210.7,7808.0,172.4003,172.4493,172.2939,172.3185,7808.0
2015-07-17 11:15:00,210.65,210.67,210.27,210.3,29064.0,172.2776,172.2939,171.9668,171.9913,29064.0
2015-07-17 11:20:00,210.27,210.39,210.04,210.35,30110.0,171.9668,172.0649,171.7787,172.0322,30110.0
2015-07-17 11:25:00,210.42,210.73,210.42,210.71,22582.0,172.0895,172.343,172.0895,172.3266,22582.0
2015-07-17 11:30:00,210.75,210.9,210.68,210.86,25594.0,172.3594,172.482,172.3021,172.4493,25594.0
2015-07-17 11:35:00,210.88,210.91,210.8,210.91,10539.0,172.4657,172.4902,172.4003,172.4902,10539.0
2015-07-17 11:40:00,210.9,210.93,210.73,210.76,19480.0,172.482,172.5066,172.343,172.3675,19480.0
2015-07-17 11:45:00,210.77,210.83,210.67,210.77,15836.0,172.3757,172.4248,172.2939,172.3757,15836.0
2015-07-17 11:50:00,210.77,211.04,210.77,211.02,15554.0,172.3757,172.5965,172.3757,172.5802,15554.0
2015-07-17 11:55:00,211.01,211.12,210.9,211.07,20024.0,172.572,172.662,172.482,172.6211,20024.0
2015-07-17 12:00:00,211.05,211.06,210.98,211.01,14425.0,172.6047,172.6129,172.5475,172.572,14425.0
2015-07-17 12:05:00,210.98,211.17,210.98,211.11,11994.0,172.5475,172.7029,172.5475,172.6538,11994.0
2015-07-17 12:10:00,211.13,211.22,210.91,211.09,35625.0,172.6701,172.7437,172.4902,172.6374,35625.0
2015-07-17 12:15:00,211.09,211.21,211.06,211.12,19695.0,172.6374,172.7356,172.6129,172.662,19695.0
2015-07-17 12:20:00,211.12,211.13,211.0,211.08,17257.0,172.662,172.6701,172.5638,172.6292,17257.0
2015-07-17 12:25:00,211.05,211.69,211.03,211.57,38775.0,172.6047,173.1281,172.5884,173.03,38775.0
2015-07-17 12:30:00,211.56,211.63,211.1,211.1,23636.0,173.0218,173.0791,172.6456,172.6456,23636.0
2015-07-17 12:35:00,211.1,211.14,210.93,211.01,11892.0,172.6456,172.6783,172.5066,172.572,11892.0
2015-07-17 12:40:00,210.99,211.0,210.63,210.7,32176.0,172.5556,172.5638,172.2612,172.3185,32176.0
2015-07-17 12:45:00,210.71,211.11,210.64,211.1,24518.0,172.3266,172.6538,172.2694,172.6456,24518.0
2015-07-17 12:50:00,211.11,211.11,210.98,211.1,12500.0,172.6538,172.6538,172.5475,172.6456,12500.0
2015-07-17 12:55:00,211.07,211.41,210.99,211.4,39826.0,172.6211,172.8991,172.5556,172.891,39826.0
2015-07-17 13:00:00,211.41,211.55,211.28,211.38,30723.0,172.8991,173.0136,172.7928,172.8746,30723.0
2015-07-17 13:05:00,211.41,211.54,211.28,211.34,17874.0,172.8991,173.0055,172.7928,172.8419,17874.0
2015-07-17 13:10:00,211.29,211.44,211.28,211.41,19215.0,172.801,172.9237,172.7928,172.8991,19215.0
2015-07-17 13:15:00,211.42,211.7,211.42,211.59,28620.0,172.9073,173.1363,172.9073,173.0463,28620.0
2015-07-17 13:20:00,211.57,211.75,211.47,211.75,21972.0,173.03,173.1772,172.9482,173.1772,21972.0
2015-07-17 13:25:00,211.76,211.9,211.62,211.85,32605.0,173.1854,173.2999,173.0709,173.259,32605.0
2015-07-17 13:30:00,211.81,211.81,211.5,211.5,10881.0,173.2263,173.2263,172.9727,172.9727,10881.0
2015-07-17 13:35:00,211.51,211.51,211.22,211.26,10101.0,172.9809,172.9809,172.7437,172.7765,10101.0
2015-07-17 13:40:00,211.27,211.28,211.12,211.14,10871.0,172.7846,172.7928,172.662,172.6783,10871.0
2015-07-17 13:45:00,211.16,211.24,211.16,211.23,9196.0,172.6947,172.7601,172.6947,172.7519,9196.0
2015-07-17 13:50:00,211.22,211.32,211.21,211.27,9913.0,172.7437,172.8255,172.7356,172.7846,9913.0
2015-07-17 13:55:00,211.28,211.56,211.17,211.55,17036.0,172.7928,173.0218,172.7029,173.0136,17036.0
2015-07-17 14:00:00,211.53,211.7,211.49,211.62,24904.0,172.9973,173.1363,172.9646,173.0709,24904.0
2015-07-17 14:05:00,211.59,211.71,211.5,211.52,11263.0,173.0463,173.1445,172.9727,172.9891,11263.0
2015-07-17 14:10:00,211.51,211.54,211.42,211.49,18191.0,172.9809,173.0055,172.9073,172.9646,18191.0
2015-07-17 14:15:00,211.49,211.68,211.44,211.68,9238.0,172.9646,173.1199,172.9237,173.1199,9238.0
2015-07-17 14:20:00,211.69,211.69,211.45,211.52,11101.0,173.1281,173.1281,172.9318,172.9891,11101.0
2015-07-17 14:25:00,211.53,211.85,211.47,211.84,30074.0,172.9973,173.259,172.9482,173.2508,30074.0
2015-07-17 14:30:00,211.85,211.89,211.72,211.75,11005.0,173.259,173.2917,173.1527,173.1772,11005.0
2015-07-17 14:35:00,211.78,211.79,211.66,211.72,9670.0,173.2017,173.2099,173.1036,173.1527,9670.0
2015-07-17 14:40:00,211.69,211.73,211.55,211.57,12213.0,173.1281,173.1608,173.0136,173.03,12213.0
2015-07-17 14:45:00,211.57,211.71,211.56,211.63,10983.0,173.03,173.1445,173.0218,173.0791,10983.0
2015-07-17 14:50:00,211.65,211.71,211.59,211.71,14285.0,173.0954,173.1445,173.0463,173.1445,14285.0
2015-07-17 14:55:00,211.7,211.91,211.66,211.9,49193.0,173.1363,173.3081,173.1036,173.2999,49193.0
2015-07-17 15:00:00,211.88,211.94,211.82,211.86,16046.0,173.2835,173.3326,173.2344,173.2672,16046.0
2015-07-17 15:05:00,211.88,211.92,211.84,211.92,13999.0,173.2835,173.3162,173.2508,173.3162,13999.0
2015-07-17 15:10:00,211.92,211.93,211.85,211.87,15288.0,173.3162,173.3244,173.259,173.2753,15288.0
2015-07-17 15:15:00,211.87,211.95,211.82,211.95,15723.0,173.2753,173.3408,173.2344,173.3408,15723.0
2015-07-17 15:20:00,211.95,212.0,211.91,211.91,21005.0,173.3408,173.3817,173.3081,173.3081,21005.0
2015-07-17 15:25:00,211.93,212.27,211.91,212.27,38805.0,173.3244,173.6025,173.3081,173.6025,38805.0
2015-07-17 15:30:00,212.27,212.34,212.25,212.26,22792.0,173.6025,173.6597,173.5861,173.5943,22792.0
2015-07-17 15:35:00,212.27,212.44,212.25,212.3,39277.0,173.6025,173.7415,173.5861,173.627,39277.0
2015-07-17 15:40:00,212.3,212.47,212.28,212.46,43717.0,173.627,173.766,173.6107,173.7579,43717.0
2015-07-17 15:45:00,212.48,212.8,212.45,212.65,85492.0,173.7742,174.0359,173.7497,173.9133,85492.0
2015-07-17 15:50:00,212.64,212.73,212.5,212.61,93173.0,173.9051,173.9787,173.7906,173.8805,93173.0
2015-07-17 15:55:00,212.57,212.71,212.46,212.49,147476.0,173.8478,173.9623,173.7579,173.7824,147476.0
2015-07-20 09:30:00,212.68,214.0,212.3,213.62,161608.0,173.9378,175.0173,173.627,174.7066,161608.0
2015-07-20 09:35:00,213.61,213.75,212.84,213.15,40924.0,174.6984,174.8129,174.0686,174.3222,40924.0
2015-07-20 09:40:00,213.01,213.15,212.13,212.21,36907.0,174.2077,174.3222,173.488,173.5534,36907.0
2015-07-20 09:45:00,212.21,212.52,211.87,212.22,37494.0,173.5534,173.8069,173.2753,173.5616,37494.0
2015-07-20 09:50:00,212.18,212.26,211.92,212.24,39199.0,173.5289,173.5943,173.3162,173.5779,39199.0
2015-07-20 09:55:00,212.24,212.43,212.04,212.04,21493.0,173.5779,173.7333,173.4144,173.4144,21493.0
2015-07-20 10:00:00,212.04,212.12,211.57,211.63,22480.0,173.4144,173.4798,173.03,173.0791,22480.0
2015-07-20 10:05:00,211.64,211.75,211.26,211.26,23870.0,173.0872,173.1772,172.7765,172.7765,23870.0
2015-07-20 10:10:00,211.28,211.44,211.21,211.32,42753.0,172.7928,172.9237,172.7356,172.8255,42753.0
2015-07-20 10:15:00,211.3,211.99,211.26,211.7,43723.0,172.8092,173.3735,172.7765,173.1363,43723.0
2015-07-20 10:20:00,211.69,211.93,211.66,211.86,14526.0,173.1281,173.3244,173.1036,173.2672,14526.0
2015-07-20 10:25:00,211.86,212.18,211.81,211.82,15656.0,173.2672,173.5289,173.2263,173.2344,15656.0
2015-07-20 10:30:00,211.82,211.92,211.61,211.8,17093.0,173.2344,173.3162,173.0627,173.2181,17093.0
2015-07-20 10:35:00,211.8,211.95,211.66,211.86,13698.0,173.2181,173.3408,173.1036,173.2672,13698.0
2015-07-20 10:40:00,211.85,212.06,211.67,212.0,16387.0,173.259,173.4307,173.1118,173.3817,16387.0
2015-07-20 10:45:00,212.05,212.12,211.88,211.98,18811.0,173.4225,173.4798,173.2835,173.3653,18811.0
2015-07-20 10:50:00,211.97,212.18,211.89,212.18,20326.0,173.3571,173.5289,173.2917,173.5289,20326.0
2015-07-20 10:55:00,212.18,212.34,212.06,212.34,24683.0,173.5289,173.6597,173.4307,173.6597,24683.0
2015-07-20 11:00:00,212.29,212.51,212.27,212.37,23062.0,173.6188,173.7988,173.6025,173.6843,23062.0
2015-07-20 11:05:00,212.42,212.66,212.37,212.65,22058.0,173.7251,173.9214,173.6843,173.9133,22058.0
2015-07-20 11:10:00,212.65,212.75,212.54,212.68,19808.0,173.9133,173.995,173.8233,173.9378,19808.0
2015-07-20 11:15:00,212.68,212.91,212.66,212.85,21870.0,173.9378,174.1259,173.9214,174.0768,21870.0
2015-07-20 11:20:00,212.83,212.91,212.61,212.91,16785.0,174.0605,174.1259,173.8805,174.1259,16785.0
2015-07-20 11:25:00,212.92,213.16,212.86,213.16,47338.0,174.1341,174.3303,174.085,174.3303,47338.0
2015-07-20 11:30:00,213.15,213.21,213.02,213.02,12511.0,174.3222,174.3712,174.2159,174.2159,12511.0
2015-07-20 11:35:00,213.07,213.12,212.97,213.03,17584.0,174.2567,174.2976,174.175,174.224,17584.0
2015-07-20 11:40:00,213.02,213.05,212.91,213.01,13009.0,174.2159,174.2404,174.1259,174.2077,13009.0
2015-07-20 11:45:00,212.97,213.27,212.93,213.27,23262.0,174.175,174.4203,174.1422,174.4203,23262.0
2015-07-20 11:50:00,213.28,213.34,213.1,213.23,14395.0,174.4285,174.4776,174.2813,174.3876,14395.0
2015-07-20 11:55:00,213.26,213.39,213.14,213.25,17840.0,174.4121,174.5185,174.314,174.404,17840.0
2015-07-20 12:00:00,213.25,213.55,213.22,213.47,20914.0,174.404,174.6493,174.3794,174.5839,20914.0
2015-07-20 12:05:00,213.47,213.54,213.37,213.37,10244.0,174.5839,174.6411,174.5021,174.5021,10244.0
2015-07-20 12:10:00,213.37,213.53,213.34,213.51,17910.0,174.5021,174.6329,174.4776,174.6166,17910.0
2015-07-20 12:15:00,213.55,213.66,213.52,213.61,20900.0,174.6493,174.7393,174.6248,174.6984,20900.0
2015-07-20 12:20:00,213.61,213.7,213.35,213.4,9713.0,174.6984,174.772,174.4857,174.5266,9713.0
2015-07-20 12:25:00,213.41,213.41,213.21,213.33,8045.0,174.5348,174.5348,174.3712,174.4694,8045.0
2015-07-20 12:30:00,213.31,213.47,213.29,213.38,12730.0,174.453,174.5839,174.4367,174.5103,12730.0
2015-07-20 12:35:00,213.36,213.38,213.24,213.26,10947.0,174.4939,174.5103,174.3958,174.4121,10947.0
2015-07-20 12:40:00,213.28,213.41,213.23,213.41,11943.0,174.4285,174.5348,174.3876,174.5348,11943.0
2015-07-20 12:45:00,213.42,213.46,213.24,213.38,7485.0,174.543,174.5757,174.3958,174.5103,7485.0
2015-07-20 12:50:00,213.36,213.41,213.32,213.4,6255.0,174.4939,174.5348,174.4612,174.5266,6255.0
2015-07-20 12:55:00,213.37,213.4,213.08,213.14,13267.0,174.5021,174.5266,174.2649,174.314,13267.0
2015-07-20 13:00:00,213.15,213.2,213.09,213.2,7224.0,174.3222,174.3631,174.2731,174.3631,7224.0
2015-07-20 13:05:00,213.22,213.27,213.18,213.27,23088.0,174.3794,174.4203,174.3467,174.4203,23088.0
2015-07-20 13:10:00,213.26,213.28,213.08,213.12,11515.0,174.4121,174.4285,174.2649,174.2976,11515.0
2015-07-20 13:15:00,213.13,213.15,212.78,212.8,34764.0,174.3058,174.3222,174.0196,174.0359,34764.0
2015-07-20 13:20:00,212.8,212.8,212.68,212.75,30642.0,174.0359,174.0359,173.9378,173.995,30642.0
2015-07-20 13:25:00,212.73,213.1,212.73,213.08,10399.0,173.9787,174.2813,173.9787,174.2649,10399.0
2015-07-20 13:30:00,213.1,213.2,213.03,213.11,16380.0,174.2813,174.3631,174.224,174.2895,16380.0
2015-07-20 13:35:00,213.11,213.2,213.03,213.11,7861.0,174.2895,174.3631,174.224,174.2895,7861.0
2015-07-20 13:40:00,213.08,213.13,212.98,213.07,10645.0,174.2649,174.3058,174.1831,174.2567,10645.0
2015-07-20 13:45:00,213.08,213.11,212.85,212.86,15648.0,174.2649,174.2895,174.0768,174.085,15648.0
2015-07-20 13:50:00,212.87,212.91,212.7,212.7,12646.0,174.0932,174.1259,173.9541,173.9541,12646.0
2015-07-20 13:55:00,212.74,212.74,212.62,212.65,9151.0,173.9869,173.9869,173.8887,173.9133,9151.0
2015-07-20 14:00:00,212.62,212.78,212.62,212.78,12391.0,173.8887,174.0196,173.8887,174.0196,12391.0
2015-07-20 14:05:00,212.76,212.78,212.71,212.71,5544.0,174.0032,174.0196,173.9623,173.9623,5544.0
2015-07-20 14:10:00,212.71,212.96,212.7,212.93,14840.0,173.9623,174.1668,173.9541,174.1422,14840.0
2015-07-20 14:15:00,212.91,212.95,212.84,212.85,10606.0,174.1259,174.1586,174.0686,174.0768,10606.0
2015-07-20 14:20:00,212.87,212.88,212.77,212.81,5818.0,174.0932,174.1014,174.0114,174.0441,5818.0
2015-07-20 14:25:00,212.87,213.09,212.76,213.06,13542.0,174.0932,174.2731,174.0032,174.2486,13542.0
2015-07-20 14:30:00,213.07,213.15,212.92,212.94,12913.0,174.2567,174.3222,174.1341,174.1504,12913.0
2015-07-20 14:35:00,212.94,212.98,212.68,212.71,14182.0,174.1504,174.1831,173.9378,173.9623,14182.0
2015-07-20 14:40:00,212.68,212.71,212.46,212.58,15495.0,173.9378,173.9623,173.7579,173.856,15495.0
2015-07-20 14:45:00,212.59,212.64,212.52,212.55,9652.0,173.8642,173.9051,173.8069,173.8315,9652.0
2015-07-20 14:50:00,212.54,212.59,212.5,212.56,12633.0,173.8233,173.8642,173.7906,173.8396,12633.0
2015-07-20 14:55:00,212.56,212.57,212.46,212.5,14205.0,173.8396,173.8478,173.7579,173.7906,14205.0
2015-07-20 15:00:00,212.51,212.57,212.49,212.52,17338.0,173.7988,173.8478,173.7824,173.8069,17338.0
2015-07-20 15:05:00,212.51,212.59,212.43,212.56,16981.0,173.7988,173.8642,173.7333,173.8396,16981.0
2015-07-20 15:10:00,212.56,212.6,212.52,212.55,32943.0,173.8396,173.8724,173.8069,173.8315,32943.0
2015-07-20 15:15:00,212.54,212.57,212.17,212.18,22291.0,173.8233,173.8478,173.5207,173.5289,22291.0
2015-07-20 15:20:00,212.19,212.36,212.18,212.36,20729.0,173.537,173.6761,173.5289,173.6761,20729.0
2015-07-20 15:25:00,212.37,212.4,212.22,212.26,21025.0,173.6843,173.7088,173.5616,173.5943,21025.0
2015-07-20 15:30:00,212.27,212.57,212.26,212.56,18382.0,173.6025,173.8478,173.5943,173.8396,18382.0
2015-07-20 15:35:00,212.52,212.56,212.11,212.18,21187.0,173.8069,173.8396,173.4716,173.5289,21187.0
2015-07-20 15:40:00,212.14,212.18,211.93,212.09,25098.0,173.4962,173.5289,173.3244,173.4553,25098.0
2015-07-20 15:45:00,212.1,212.3,212.07,212.23,29432.0,173.4634,173.627,173.4389,173.5698,29432.0
2015-07-20 15:50:00,212.23,212.3,212.11,212.17,35204.0,173.5698,173.627,173.4716,173.5207,35204.0
2015-07-20 15:55:00,212.17,212.45,212.17,212.34,74171.0,173.5207,173.7497,173.5207,173.6597,74171.0
2015-07-21 09:30:00,211.98,211.98,211.14,211.66,63717.0,173.3653,173.3653,172.6783,173.1036,63717.0
2015-07-21 09:35:00,211.68,211.77,211.35,211.59,33707.0,173.1199,173.1936,172.8501,173.0463,33707.0
2015-07-21 09:40:00,211.54,212.24,211.34,212.24,54903.0,173.0055,173.5779,172.8419,173.5779,54903.0
2015-07-21 09:45:00,212.24,212.44,212.11,212.43,21436.0,173.5779,173.7415,173.4716,173.7333,21436.0
2015-07-21 09:50:00,212.44,212.44,212.08,212.1,19347.0,173.7415,173.7415,173.4471,173.4634,19347.0
2015-07-21 09:55:00,212.11,212.2,211.99,212.19,18772.0,173.4716,173.5452,173.3735,173.537,18772.0
2015-07-21 10:00:00,212.29,212.58,212.29,212.5,18502.0,173.6188,173.856,173.6188,173.7906,18502.0
2015-07-21 10:05:00,212.49,212.8,212.42,212.46,17044.0,173.7824,174.0359,173.7251,173.7579,17044.0
2015-07-21 10:10:00,212.4,212.41,212.09,212.2,17503.0,173.7088,173.717,173.4553,173.5452,17503.0
2015-07-21 10:15:00,212.24,212.42,212.03,212.23,24452.0,173.5779,173.7251,173.4062,173.5698,24452.0
2015-07-21 10:20:00,212.28,212.34,212.11,212.14,15444.0,173.6107,173.6597,173.4716,173.4962,15444.0
2015-07-21 10:25:00,212.17,212.2,211.89,211.9,20653.0,173.5207,173.5452,173.2917,173.2999,20653.0
2015-07-21 10:30:00,211.93,211.93,211.6,211.91,18736.0,173.3244,173.3244,173.0545,173.3081,18736.0
2015-07-21 10:35:00,211.91,212.02,211.75,212.0,26145.0,173.3081,173.398,173.1772,173.3817,26145.0
2015-07-21 10:40:00,211.94,211.99,211.83,211.85,12490.0,173.3326,173.3735,173.2426,173.259,12490.0
2015-07-21 10:45:00,211.84,211.85,211.51,211.51,21716.0,173.2508,173.259,172.9809,172.9809,21716.0
2015-07-21 10:50:00,211.52,211.52,211.04,211.19,24016.0,172.9891,172.9891,172.5965,172.7192,24016.0
2015-07-21 10:55:00,211.2,211.59,211.19,211.55,10814.0,172.7274,173.0463,172.7192,173.0136,10814.0
2015-07-21 11:00:00,211.57,211.58,211.37,211.5,17130.0,173.03,173.0382,172.8664,172.9727,17130.0
2015-07-21 11:05:00,211.45,211.45,211.19,211.29,9310.0,172.9318,172.9318,172.7192,172.801,9310.0
2015-07-21 11:10:00,211.31,211.4,211.18,211.34,11255.0,172.8173,172.891,172.711,172.8419,11255.0
2015-07-21 11:15:00,211.34,211.41,211.01,211.03,18337.0,172.8419,172.8991,172.572,172.5884,18337.0
2015-07-21 11:20:00,211.03,211.21,211.0,211.21,8072.0,172.5884,172.7356,172.5638,172.7356,8072.0
2015-07-21 11:25:00,211.2,211.28,211.01,211.16,18610.0,172.7274,172.7928,172.572,172.6947,18610.0
2015-07-21 11:30:00,211.15,211.29,211.09,211.13,19789.0,172.6865,172.801,172.6374,172.6701,19789.0
2015-07-21 11:35:00,211.13,211.28,211.03,211.28,10413.0,172.6701,172.7928,172.5884,172.7928,10413.0
2015-07-21 11:40:00,211.25,211.43,211.16,211.35,20602.0,172.7683,172.9155,172.6947,172.8501,20602.0
2015-07-21 11:45:00,211.33,211.36,211.16,211.24,7202.0,172.8337,172.8582,172.6947,172.7601,7202.0
2015-07-21 11:50:00,211.29,211.35,211.04,211.1,8293.0,172.801,172.8501,172.5965,172.6456,8293.0
2015-07-21 11:55:00,211.1,211.12,210.93,211.08,13280.0,172.6456,172.662,172.5066,172.6292,13280.0
2015-07-21 12:00:00,211.12,211.16,210.97,211.01,13427.0,172.662,172.6947,172.5393,172.572,13427.0
2015-07-21 12:05:00,210.98,211.08,210.95,211.08,10253.0,172.5475,172.6292,172.5229,172.6292,10253.0
2015-07-21 12:10:00,211.09,211.11,210.93,210.97,7523.0,172.6374,172.6538,172.5066,172.5393,7523.0
2015-07-21 12:15:00,210.98,210.99,210.8,210.8,11987.0,172.5475,172.5556,172.4003,172.4003,11987.0
2015-07-21 12:20:00,210.79,210.88,210.75,210.84,8905.0,172.3921,172.4657,172.3594,172.433,8905.0
2015-07-21 12:25:00,210.82,210.94,210.8,210.87,14318.0,172.4166,172.5147,172.4003,172.4575,14318.0
2015-07-21 12:30:00,210.9,211.09,210.9,210.99,18818.0,172.482,172.6374,172.482,172.5556,18818.0
2015-07-21 12:35:00,211.0,211.07,210.98,211.04,8600.0,172.5638,172.6211,172.5475,172.5965,8600.0
2015-07-21 12:40:00,211.08,211.15,211.02,211.04,11760.0,172.6292,172.6865,172.5802,172.5965,11760.0
2015-07-21 12:45:00,211.03,211.08,210.85,210.99,15991.0,172.5884,172.6292,172.4411,172.5556,15991.0
2015-07-21 12:50:00,211.0,211.03,210.84,210.91,11275.0,172.5638,172.5884,172.433,172.4902,11275.0
2015-07-21 12:55:00,210.91,211.16,210.91,211.16,11722.0,172.4902,172.6947,172.4902,172.6947,11722.0
2015-07-21 13:00:00,211.15,211.15,210.91,210.93,13116.0,172.6865,172.6865,172.4902,172.5066,13116.0
2015-07-21 13:05:00,210.92,210.95,210.8,210.88,18647.0,172.4984,172.5229,172.4003,172.4657,18647.0
2015-07-21 13:10:00,210.85,211.01,210.82,210.99,24453.0,172.4411,172.572,172.4166,172.5556,24453.0
2015-07-21 13:15:00,210.99,211.12,210.96,210.99,7484.0,172.5556,172.662,172.5311,172.5556,7484.0
2015-07-21 13:20:00,210.96,210.96,210.83,210.93,15937.0,172.5311,172.5311,172.4248,172.5066,15937.0
2015-07-21 13:25:00,210.91,210.92,210.83,210.83,14208.0,172.4902,172.4984,172.4248,172.4248,14208.0
2015-07-21 13:30:00,210.83,210.91,210.83,210.87,8642.0,172.4248,172.4902,172.4248,172.4575,8642.0
2015-07-21 13:35:00,210.86,210.91,210.83,210.88,14857.0,172.4493,172.4902,172.4248,172.4657,14857.0
2015-07-21 13:40:00,210.87,210.9,210.83,210.88,13895.0,172.4575,172.482,172.4248,172.4657,13895.0
2015-07-21 13:45:00,210.86,210.9,210.84,210.87,8172.0,172.4493,172.482,172.433,172.4575,8172.0
2015-07-21 13:50:00,210.87,210.9,210.83,210.84,10810.0,172.4575,172.482,172.4248,172.433,10810.0
2015-07-21 13:55:00,210.84,210.9,210.83,210.84,14234.0,172.433,172.482,172.4248,172.433,14234.0
2015-07-21 14:00:00,210.84,210.92,210.76,210.85,25021.0,172.433,172.4984,172.3675,172.4411,25021.0
2015-07-21 14:05:00,210.85,210.91,210.81,210.88,5118.0,172.4411,172.4902,172.4084,172.4657,5118.0
2015-07-21 14:10:00,210.9,210.94,210.82,210.88,10276.0,172.482,172.5147,172.4166,172.4657,10276.0
2015-07-21 14:15:00,210.88,211.06,210.86,211.04,12923.0,172.4657,172.6129,172.4493,172.5965,12923.0
2015-07-21 14:20:00,211.02,211.08,210.9,211.01,19680.0,172.5802,172.6292,172.482,172.572,19680.0
2015-07-21 14:25:00,211.02,211.13,211.02,211.09,13810.0,172.5802,172.6701,172.5802,172.6374,13810.0
2015-07-21 14:30:00,211.11,211.11,210.96,211.05,10446.0,172.6538,172.6538,172.5311,172.6047,10446.0
2015-07-21 14:35:00,211.04,211.12,211.03,211.08,6564.0,172.5965,172.662,172.5884,172.6292,6564.0
2015-07-21 14:40:00,211.11,211.14,210.99,211.06,7951.0,172.6538,172.6783,172.5556,172.6129,7951.0
2015-07-21 14:45:00,211.07,211.15,211.07,211.09,11313.0,172.6211,172.6865,172.6211,172.6374,11313.0
2015-07-21 14:50:00,211.08,211.08,210.88,211.02,18226.0,172.6292,172.6292,172.4657,172.5802,18226.0
2015-07-21 14:55:00,211.03,211.15,210.92,211.08,13318.0,172.5884,172.6865,172.4984,172.6292,13318.0
2015-07-21 15:00:00,211.1,211.17,210.97,211.09,21251.0,172.6456,172.7029,172.5393,172.6374,21251.0
2015-07-21 15:05:00,211.09,211.13,210.96,211.09,14374.0,172.6374,172.6701,172.5311,172.6374,14374.0
2015-07-21 15:10:00,211.1,211.3,211.01,211.25,23162.0,172.6456,172.8092,172.572,172.7683,23162.0
2015-07-21 15:15:00,211.26,211.38,211.21,211.32,11439.0,172.7765,172.8746,172.7356,172.8255,11439.0
2015-07-21 15:20:00,211.32,211.37,211.22,211.25,20161.0,172.8255,172.8664,172.7437,172.7683,20161.0
2015-07-21 15:25:00,211.25,211.38,211.12,211.37,24254.0,172.7683,172.8746,172.662,172.8664,24254.0
2015-07-21 15:30:00,211.38,211.61,211.32,211.61,17926.0,172.8746,173.0627,172.8255,173.0627,17926.0
2015-07-21 15:35:00,211.6,211.71,211.49,211.67,18433.0,173.0545,173.1445,172.9646,173.1118,18433.0
2015-07-21 15:40:00,211.66,211.69,211.58,211.58,22496.0,173.1036,173.1281,173.0382,173.0382,22496.0
2015-07-21 15:45:00,211.57,211.73,211.53,211.71,35300.0,173.03,173.1608,172.9973,173.1445,35300.0
2015-07-21 15:50:00,211.72,211.74,211.55,211.55,37121.0,173.1527,173.169,173.0136,173.0136,37121.0
2015-07-21 15:55:00,211.52,211.68,211.42,211.55,62290.0,172.9891,173.1199,172.9073,173.0136,62290.0
2015-07-22 09:30:00,211.8,212.54,211.75,212.14,73661.0,173.2181,173.8233,173.1772,173.4962,73661.0
2015-07-22 09:35:00,212.14,212.74,211.9,212.44,29544.0,173.4962,173.9869,173.2999,173.7415,29544.0
2015-07-22 09:40:00,212.44,213.22,212.44,213.12,48543.0,173.7415,174.3794,173.7415,174.2976,48543.0
2015-07-22 09:45:00,213.15,213.45,212.85,212.99,60486.0,174.3222,174.5675,174.0768,174.1913,60486.0
2015-07-22 09:50:00,212.99,213.06,212.78,212.91,34201.0,174.1913,174.2486,174.0196,174.1259,34201.0
2015-07-22 09:55:00,212.91,213.14,212.91,213.09,35732.0,174.1259,174.314,174.1259,174.2731,35732.0
2015-07-22 10:00:00,213.07,213.08,212.32,212.45,39109.0,174.2567,174.2649,173.6434,173.7497,39109.0
2015-07-22 10:05:00,212.41,212.84,212.35,212.35,36372.0,173.717,174.0686,173.6679,173.6679,36372.0
2015-07-22 10:10:00,212.35,212.49,212.23,212.31,19289.0,173.6679,173.7824,173.5698,173.6352,19289.0
2015-07-22 10:15:00,212.24,212.26,212.09,212.15,31369.0,173.5779,173.5943,173.4553,173.5043,31369.0
2015-07-22 10:20:00,212.18,212.49,212.09,212.44,32946.0,173.5289,173.7824,173.4553,173.7415,32946.0
2015-07-22 10:25:00,212.41,212.61,212.28,212.35,30794.0,173.717,173.8805,173.6107,173.6679,30794.0
2015-07-22 10:30:00,212.37,212.43,212.05,212.19,12685.0,173.6843,173.7333,173.4225,173.537,12685.0
2015-07-22 10:35:00,212.17,212.22,212.0,212.11,24773.0,173.5207,173.5616,173.3817,173.4716,24773.0
2015-07-22 10:40:00,212.11,212.3,212.01,212.01,9600.0,173.4716,173.627,173.3898,173.3898,9600.0
2015-07-22 10:45:00,212.01,212.31,211.96,212.3,21970.0,173.3898,173.6352,173.3489,173.627,21970.0
2015-07-22 10:50:00,212.32,212.46,212.22,212.36,28212.0,173.6434,173.7579,173.5616,173.6761,28212.0
2015-07-22 10:55:00,212.37,212.54,212.33,212.37,40745.0,173.6843,173.8233,173.6515,173.6843,40745.0
2015-07-22 11:00:00,212.41,212.42,212.22,212.22,27304.0,173.717,173.7251,173.5616,173.5616,27304.0
2015-07-22 11:05:00,212.2,212.48,212.18,212.45,17256.0,173.5452,173.7742,173.5289,173.7497,17256.0
2015-07-22 11:10:00,212.44,212.53,212.34,212.53,15960.0,173.7415,173.8151,173.6597,173.8151,15960.0
2015-07-22 11:15:00,212.52,212.52,212.34,212.42,16892.0,173.8069,173.8069,173.6597,173.7251,16892.0
2015-07-22 11:20:00,212.42,212.5,212.22,212.23,13241.0,173.7251,173.7906,173.5616,173.5698,13241.0
2015-07-22 11:25:00,212.26,212.26,212.02,212.22,18438.0,173.5943,173.5943,173.398,173.5616,18438.0
2015-07-22 11:30:00,212.23,212.3,212.04,212.08,12178.0,173.5698,173.627,173.4144,173.4471,12178.0
2015-07-22 11:35:00,212.02,212.15,212.01,212.14,7948.0,173.398,173.5043,173.3898,173.4962,7948.0
2015-07-22 11:40:00,212.13,212.43,212.12,212.43,15204.0,173.488,173.7333,173.4798,173.7333,15204.0
2015-07-22 11:45:00,212.42,212.51,212.36,212.36,7829.0,173.7251,173.7988,173.6761,173.6761,7829.0
2015-07-22 11:50:00,212.36,212.39,212.23,212.23,9932.0,173.6761,173.7006,173.5698,173.5698,9932.0
2015-07-22 11:55:00,212.25,212.48,212.06,212.48,12631.0,173.5861,173.7742,173.4307,173.7742,12631.0
2015-07-22 12:00:00,212.5,212.64,212.48,212.52,12584.0,173.7906,173.9051,173.7742,173.8069,12584.0
2015-07-22 12:05:00,212.57,212.57,212.28,212.28,8867.0,173.8478,173.8478,173.6107,173.6107,8867.0
2015-07-22 12:10:00,212.28,212.5,212.23,212.4,34188.0,173.6107,173.7906,173.5698,173.7088,34188.0
2015-07-22 12:15:00,212.41,212.45,212.28,212.44,9091.0,173.717,173.7497,173.6107,173.7415,9091.0
2015-07-22 12:20:00,212.45,212.52,212.36,212.45,7748.0,173.7497,173.8069,173.6761,173.7497,7748.0
2015-07-22 12:25:00,212.44,212.5,212.36,212.41,6350.0,173.7415,173.7906,173.6761,173.717,6350.0
2015-07-22 12:30:00,212.4,212.52,212.34,212.34,8514.0,173.7088,173.8069,173.6597,173.6597,8514.0
2015-07-22 12:35:00,212.37,212.45,212.32,212.43,8067.0,173.6843,173.7497,173.6434,173.7333,8067.0
2015-07-22 12:40:00,212.35,212.49,212.27,212.49,11882.0,173.6679,173.7824,173.6025,173.7824,11882.0
2015-07-22 12:45:00,212.5,212.5,212.37,212.46,9335.0,173.7906,173.7906,173.6843,173.7579,9335.0
2015-07-22 12:50:00,212.47,212.72,212.47,212.65,17338.0,173.766,173.9705,173.766,173.9133,17338.0
2015-07-22 12:55:00,212.64,212.95,212.64,212.95,14746.0,173.9051,174.1586,173.9051,174.1586,14746.0
2015-07-22 13:00:00,212.95,213.04,212.91,213.03,22309.0,174.1586,174.2322,174.1259,174.224,22309.0
2015-07-22 13:05:00,213.02,213.02,212.89,212.95,25274.0,174.2159,174.2159,174.1095,174.1586,25274.0
2015-07-22 13:10:00,212.95,213.03,212.93,212.94,9657.0,174.1586,174.224,174.1422,174.1504,9657.0
2015-07-22 13:15:00,212.95,213.07,212.94,213.04,17121.0,174.1586,174.2567,174.1504,174.2322,17121.0
2015-07-22 13:20:00,213.05,213.1,213.0,213.02,12542.0,174.2404,174.2813,174.1995,174.2159,12542.0
2015-07-22 13:25:00,213.02,213.18,213.0,213.12,11666.0,174.2159,174.3467,174.1995,174.2976,11666.0
2015-07-22 13:30:00,213.14,213.2,213.01,213.01,21118.0,174.314,174.3631,174.2077,174.2077,21118.0
2015-07-22 13:35:00,213.03,213.21,213.03,213.14,16376.0,174.224,174.3712,174.224,174.314,16376.0
2015-07-22 13:40:00,213.11,213.11,212.92,213.08,18165.0,174.2895,174.2895,174.1341,174.2649,18165.0
2015-07-22 13:45:00,213.07,213.14,213.0,213.01,14408.0,174.2567,174.314,174.1995,174.2077,14408.0
2015-07-22 13:50:00,212.98,212.99,212.76,212.84,18578.0,174.1831,174.1913,174.0032,174.0686,18578.0
2015-07-22 13:55:00,212.85,212.96,212.83,212.93,9207.0,174.0768,174.1668,174.0605,174.1422,9207.0
2015-07-22 14:00:00,212.94,212.99,212.81,212.86,15960.0,174.1504,174.1913,174.0441,174.085,15960.0
2015-07-22 14:05:00,212.84,212.91,212.75,212.75,11612.0,174.0686,174.1259,173.995,173.995,11612.0
2015-07-22 14:10:00,212.75,212.79,212.64,212.75,12729.0,173.995,174.0277,173.9051,173.995,12729.0
2015-07-22 14:15:00,212.75,212.91,212.7,212.91,15043.0,173.995,174.1259,173.9541,174.1259,15043.0
2015-07-22 14:20:00,212.93,213.32,212.93,213.32,18854.0,174.1422,174.4612,174.1422,174.4612,18854.0
2015-07-22 14:25:00,213.33,213.35,213.16,213.3,25272.0,174.4694,174.4857,174.3303,174.4448,25272.0
2015-07-22 14:30:00,213.28,213.42,213.17,213.35,26358.0,174.4285,174.543,174.3385,174.4857,26358.0
2015-07-22 14:35:00,213.35,213.5,213.35,213.4,16278.0,174.4857,174.6084,174.4857,174.5266,16278.0
2015-07-22 14:40:00,213.42,213.44,213.26,213.44,14776.0,174.543,174.5593,174.4121,174.5593,14776.0
2015-07-22 14:45:00,213.48,213.5,213.33,213.39,13270.0,174.5921,174.6084,174.4694,174.5185,13270.0
2015-07-22 14:50:00,213.4,213.57,213.4,213.56,21706.0,174.5266,174.6657,174.5266,174.6575,21706.0
2015-07-22 14:55:00,213.55,213.7,213.49,213.69,25889.0,174.6493,174.772,174.6002,174.7638,25889.0
2015-07-22 15:00:00,213.69,213.72,213.5,213.5,21115.0,174.7638,174.7883,174.6084,174.6084,21115.0
2015-07-22 15:05:00,213.51,213.64,213.49,213.58,27848.0,174.6166,174.7229,174.6002,174.6738,27848.0
2015-07-22 15:10:00,213.58,213.59,213.2,213.2,28740.0,174.6738,174.682,174.3631,174.3631,28740.0
2015-07-22 15:15:00,213.16,213.29,213.16,213.28,20158.0,174.3303,174.4367,174.3303,174.4285,20158.0
2015-07-22 15:20:00,213.27,213.42,213.24,213.39,21796.0,174.4203,174.543,174.3958,174.5185,21796.0
2015-07-22 15:25:00,213.41,213.41,213.3,213.39,21090.0,174.5348,174.5348,174.4448,174.5185,21090.0
2015-07-22 15:30:00,213.35,213.35,213.05,213.12,25539.0,174.4857,174.4857,174.2404,174.2976,25539.0
2015-07-22 15:35:00,213.12,213.21,212.94,212.98,28489.0,174.2976,174.3712,174.1504,174.1831,28489.0
2015-07-22 15:40:00,212.98,212.99,212.68,212.84,41817.0,174.1831,174.1913,173.9378,174.0686,41817.0
2015-07-22 15:45:00,212.83,213.02,212.73,212.94,38113.0,174.0605,174.2159,173.9787,174.1504,38113.0
2015-07-22 15:50:00,212.92,212.98,212.82,212.92,46814.0,174.1341,174.1831,174.0523,174.1341,46814.0
2015-07-22 15:55:00,212.91,213.43,212.91,213.29,107489.0,174.1259,174.5512,174.1259,174.4367,107489.0
2015-07-23 09:30:00,213.66,214.43,213.25,214.13,92656.0,174.7393,175.369,174.404,175.1237,92656.0
2015-07-23 09:35:00,214.28,214.44,214.14,214.29,36542.0,175.2463,175.3772,175.1318,175.2545,36542.0
2015-07-23 09:40:00,214.25,214.27,213.86,214.1,32802.0,175.2218,175.2381,174.9028,175.0991,32802.0
2015-07-23 09:45:00,214.17,214.25,213.88,214.16,29764.0,175.1564,175.2218,174.9192,175.1482,29764.0
2015-07-23 09:50:00,214.14,214.26,213.73,213.83,39237.0,175.1318,175.23,174.7965,174.8783,39237.0
2015-07-23 09:55:00,213.85,213.88,213.42,213.55,15206.0,174.8947,174.9192,174.543,174.6493,15206.0
2015-07-23 10:00:00,213.53,213.74,213.39,213.51,17446.0,174.6329,174.8047,174.5185,174.6166,17446.0
2015-07-23 10:05:00,213.53,214.0,213.38,214.0,29504.0,174.6329,175.0173,174.5103,175.0173,29504.0
2015-07-23 10:10:00,213.95,214.61,213.94,214.04,163732.0,174.9764,175.5162,174.9683,175.05,163732.0
2015-07-23 10:15:00,214.04,214.14,213.71,213.78,32617.0,175.05,175.1318,174.7802,174.8374,32617.0
2015-07-23 10:20:00,213.81,213.98,213.74,213.89,14135.0,174.8619,175.001,174.8047,174.9274,14135.0
2015-07-23 10:25:00,213.95,214.05,213.85,214.01,12351.0,174.9764,175.0582,174.8947,175.0255,12351.0
2015-07-23 10:30:00,214.03,214.11,213.89,214.03,19335.0,175.0419,175.1073,174.9274,175.0419,19335.0
2015-07-23 10:35:00,214.06,214.08,213.75,213.98,19884.0,175.0664,175.0828,174.8129,175.001,19884.0
2015-07-23 10:40:00,213.98,214.07,213.36,213.47,36900.0,175.001,175.0746,174.4939,174.5839,36900.0
2015-07-23 10:45:00,213.47,213.57,213.0,213.0,25775.0,174.5839,174.6657,174.1995,174.1995,25775.0
2015-07-23 10:50:00,213.01,213.31,213.0,213.25,10554.0,174.2077,174.453,174.1995,174.404,10554.0
2015-07-23 10:55:00,213.23,213.23,212.62,212.69,31557.0,174.3876,174.3876,173.8887,173.946,31557.0
2015-07-23 11:00:00,212.68,212.87,212.65,212.79,24654.0,173.9378,174.0932,173.9133,174.0277,24654.0
2015-07-23 11:05:00,212.87,212.93,212.82,212.86,12733.0,174.0932,174.1422,174.0523,174.085,12733.0
2015-07-23 11:10:00,212.89,212.96,212.66,212.67,12567.0,174.1095,174.1668,173.9214,173.9296,12567.0
2015-07-23 11:15:00,212.69,212.81,212.62,212.71,22614.0,173.946,174.0441,173.8887,173.9623,22614.0
2015-07-23 11:20:00,212.73,212.77,212.51,212.62,17604.0,173.9787,174.0114,173.7988,173.8887,17604.0
2015-07-23 11:25:00,212.66,212.69,212.35,212.38,24727.0,173.9214,173.946,173.6679,173.6924,24727.0
2015-07-23 11:30:00,212.39,212.4,212.11,212.32,18838.0,173.7006,173.7088,173.4716,173.6434,18838.0
2015-07-23 11:35:00,212.33,212.35,212.05,212.11,14286.0,173.6515,173.6679,173.4225,173.4716,14286.0
2015-07-23 11:40:00,212.08,212.1,211.84,211.98,16904.0,173.4471,173.4634,173.2508,173.3653,16904.0
2015-07-23 11:45:00,211.97,211.97,211.65,211.74,22410.0,173.3571,173.3571,173.0954,173.169,22410.0
2015-07-23 11:50:00,211.75,211.84,211.63,211.63,11706.0,173.1772,173.2508,173.0791,173.0791,11706.0
2015-07-23 11:55:00,211.67,211.78,211.52,211.58,20065.0,173.1118,173.2017,172.9891,173.0382,20065.0
2015-07-23 12:00:00,211.58,211.6,211.14,211.18,42942.0,173.0382,173.0545,172.6783,172.711,42942.0
2015-07-23 12:05:00,211.17,211.17,211.05,211.14,29120.0,172.7029,172.7029,172.6047,172.6783,29120.0
2015-07-23 12:10:00,211.14,211.48,211.07,211.33,14780.0,172.6783,172.9564,172.6211,172.8337,14780.0
2015-07-23 12:15:00,211.37,211.4,211.13,211.19,17576.0,172.8664,172.891,172.6701,172.7192,17576.0
2015-07-23 12:20:00,211.19,211.46,211.15,211.39,14696.0,172.7192,172.94,172.6865,172.8828,14696.0
2015-07-23 12:25:00,211.37,211.47,211.36,211.45,8525.0,172.8664,172.9482,172.8582,172.9318,8525.0
2015-07-23 12:30:00,211.44,211.44,211.27,211.4,5450.0,172.9237,172.9237,172.7846,172.891,5450.0
2015-07-23 12:35:00,211.41,211.45,211.36,211.43,8393.0,172.8991,172.9318,172.8582,172.9155,8393.0
2015-07-23 12:40:00,211.41,211.51,211.37,211.44,6970.0,172.8991,172.9809,172.8664,172.9237,6970.0
2015-07-23 12:45:00,211.39,211.47,211.11,211.18,8025.0,172.8828,172.9482,172.6538,172.711,8025.0
2015-07-23 12:50:00,211.17,211.21,211.08,211.15,8623.0,172.7029,172.7356,172.6292,172.6865,8623.0
2015-07-23 12:55:00,211.11,211.38,211.11,211.31,11221.0,172.6538,172.8746,172.6538,172.8173,11221.0
2015-07-23 13:00:00,211.33,211.35,211.21,211.29,8997.0,172.8337,172.8501,172.7356,172.801,8997.0
2015-07-23 13:05:00,211.35,211.51,211.27,211.44,10335.0,172.8501,172.9809,172.7846,172.9237,10335.0
2015-07-23 13:10:00,211.43,211.43,211.28,211.38,11042.0,172.9155,172.9155,172.7928,172.8746,11042.0
2015-07-23 13:15:00,211.45,211.45,211.26,211.26,8430.0,172.9318,172.9318,172.7765,172.7765,8430.0
2015-07-23 13:20:00,211.26,211.3,211.11,211.16,10328.0,172.7765,172.8092,172.6538,172.6947,10328.0
2015-07-23 13:25:00,211.1,211.21,210.87,211.21,18556.0,172.6456,172.7356,172.4575,172.7356,18556.0
2015-07-23 13:30:00,211.22,211.3,211.13,211.22,4275.0,172.7437,172.8092,172.6701,172.7437,4275.0
2015-07-23 13:35:00,211.19,211.2,210.92,211.06,10010.0,172.7192,172.7274,172.4984,172.6129,10010.0
2015-07-23 13:40:00,211.05,211.13,210.83,210.99,13593.0,172.6047,172.6701,172.4248,172.5556,13593.0
2015-07-23 13:45:00,210.96,211.33,210.9,211.33,10146.0,172.5311,172.8337,172.482,172.8337,10146.0
2015-07-23 13:50:00,211.37,211.48,211.19,211.44,9049.0,172.8664,172.9564,172.7192,172.9237,9049.0
2015-07-23 13:55:00,211.44,211.5,211.36,211.42,9111.0,172.9237,172.9727,172.8582,172.9073,9111.0
2015-07-23 14:00:00,211.41,211.45,211.32,211.37,11012.0,172.8991,172.9318,172.8255,172.8664,11012.0
2015-07-23 14:05:00,211.38,211.39,211.22,211.28,7189.0,172.8746,172.8828,172.7437,172.7928,7189.0
2015-07-23 14:10:00,211.28,211.37,211.19,211.26,9165.0,172.7928,172.8664,172.7192,172.7765,9165.0
2015-07-23 14:15:00,211.22,211.36,211.14,211.32,13743.0,172.7437,172.8582,172.6783,172.8255,13743.0
2015-07-23 14:20:00,211.36,211.4,211.19,211.3,11003.0,172.8582,172.891,172.7192,172.8092,11003.0
2015-07-23 14:25:00,211.31,211.35,211.15,211.35,8959.0,172.8173,172.8501,172.6865,172.8501,8959.0
2015-07-23 14:30:00,211.35,211.45,211.32,211.43,8179.0,172.8501,172.9318,172.8255,172.9155,8179.0
2015-07-23 14:35:00,211.43,211.53,211.31,211.53,12887.0,172.9155,172.9973,172.8173,172.9973,12887.0
2015-07-23 14:40:00,211.55,211.59,211.45,211.45,10868.0,173.0136,173.0463,172.9318,172.9318,10868.0
2015-07-23 14:45:00,211.45,211.46,211.21,211.3,15238.0,172.9318,172.94,172.7356,172.8092,15238.0
2015-07-23 14:50:00,211.33,211.4,210.97,211.18,12471.0,172.8337,172.891,172.5393,172.711,12471.0
2015-07-23 14:55:00,211.15,211.26,211.0,211.17,10865.0,172.6865,172.7765,172.5638,172.7029,10865.0
2015-07-23 15:00:00,211.16,211.17,211.0,211.06,13450.0,172.6947,172.7029,172.5638,172.6129,13450.0
2015-07-23 15:05:00,211.04,211.14,210.92,210.98,9420.0,172.5965,172.6783,172.4984,172.5475,9420.0
2015-07-23 15:10:00,211.06,211.16,210.7,210.84,18743.0,172.6129,172.6947,172.3185,172.433,18743.0
2015-07-23 15:15:00,210.84,210.95,210.7,210.7,36726.0,172.433,172.5229,172.3185,172.3185,36726.0
2015-07-23 15:20:00,210.74,211.03,210.7,210.97,13585.0,172.3512,172.5884,172.3185,172.5393,13585.0
2015-07-23 15:25:00,210.98,210.98,210.7,210.96,23052.0,172.5475,172.5475,172.3185,172.5311,23052.0
2015-07-23 15:30:00,210.96,211.08,210.86,210.95,27722.0,172.5311,172.6292,172.4493,172.5229,27722.0
2015-07-23 15:35:00,210.95,211.2,210.92,211.2,15372.0,172.5229,172.7274,172.4984,172.7274,15372.0
2015-07-23 15:40:00,211.2,211.43,210.98,211.01,19991.0,172.7274,172.9155,172.5475,172.572,19991.0
2015-07-23 15:45:00,211.05,211.13,210.89,211.13,21707.0,172.6047,172.6701,172.4739,172.6701,21707.0
2015-07-23 15:50:00,211.13,211.13,210.84,210.92,28303.0,172.6701,172.6701,172.433,172.4984,28303.0
2015-07-23 15:55:00,210.93,211.11,210.74,211.09,105916.0,172.5066,172.6538,172.3512,172.6374,105916.0
2015-07-24 09:30:00,211.45,211.45,210.22,210.53,52833.0,172.9318,172.9318,171.9259,172.1794,52833.0
2015-07-24 09:35:00,210.39,210.92,210.0,210.78,19861.0,172.0649,172.4984,171.746,172.3839,19861.0
2015-07-24 09:40:00,210.77,210.93,210.51,210.73,12709.0,172.3757,172.5066,172.1631,172.343,12709.0
2015-07-24 09:45:00,210.67,210.98,210.67,210.89,23228.0,172.2939,172.5475,172.2939,172.4739,23228.0
2015-07-24 09:50:00,210.85,211.34,210.85,211.34,18834.0,172.4411,172.8419,172.4411,172.8419,18834.0
2015-07-24 09:55:00,211.37,211.4,211.17,211.26,11663.0,172.8664,172.891,172.7029,172.7765,11663.0
2015-07-24 10:00:00,211.24,211.25,210.76,210.87,9454.0,172.7601,172.7683,172.3675,172.4575,9454.0
2015-07-24 10:05:00,210.89,211.13,210.86,211.08,14702.0,172.4739,172.6701,172.4493,172.6292,14702.0
2015-07-24 10:10:00,211.06,211.11,210.81,210.82,20614.0,172.6129,172.6538,172.4084,172.4166,20614.0
2015-07-24 10:15:00,210.79,210.79,210.26,210.37,9207.0,172.3921,172.3921,171.9586,172.0486,9207.0
2015-07-24 10:20:00,210.37,210.44,210.07,210.17,20686.0,172.0486,172.1058,171.8032,171.885,20686.0
2015-07-24 10:25:00,210.14,210.16,209.73,209.91,36453.0,171.8605,171.8768,171.5252,171.6724,36453.0
2015-07-24 10:30:00,209.87,209.87,209.43,209.44,28961.0,171.6397,171.6397,171.2798,171.288,28961.0
2015-07-24 10:35:00,209.46,209.71,209.43,209.55,18262.0,171.3043,171.5088,171.2798,171.378,18262.0
2015-07-24 10:40:00,209.57,209.57,209.21,209.25,24598.0,171.3943,171.3943,171.0999,171.1326,24598.0
2015-07-24 10:45:00,209.23,209.3,209.1,209.3,18864.0,171.1162,171.1735,171.0099,171.1735,18864.0
2015-07-24 10:50:00,209.3,209.56,209.29,209.45,11037.0,171.1735,171.3861,171.1653,171.2962,11037.0
2015-07-24 10:55:00,209.41,209.52,209.22,209.22,18360.0,171.2635,171.3534,171.1081,171.1081,18360.0
2015-07-24 11:00:00,209.25,209.46,209.2,209.46,14508.0,171.1326,171.3043,171.0917,171.3043,14508.0
2015-07-24 11:05:00,209.45,209.71,209.41,209.69,18953.0,171.2962,171.5088,171.2635,171.4925,18953.0
2015-07-24 11:10:00,209.72,209.74,209.36,209.49,20893.0,171.517,171.5333,171.2226,171.3289,20893.0
2015-07-24 11:15:00,209.46,209.63,209.37,209.63,16575.0,171.3043,171.4434,171.2307,171.4434,16575.0
2015-07-24 11:20:00,209.65,209.81,209.46,209.75,17913.0,171.4597,171.5906,171.3043,171.5415,17913.0
2015-07-24 11:25:00,209.8,209.98,209.76,209.88,13820.0,171.5824,171.7296,171.5497,171.6478,13820.0
2015-07-24 11:30:00,209.88,210.03,209.81,209.92,10899.0,171.6478,171.7705,171.5906,171.6806,10899.0
2015-07-24 11:35:00,209.9,210.07,209.84,210.07,4486.0,171.6642,171.8032,171.6151,171.8032,4486.0
2015-07-24 11:40:00,210.04,210.21,209.99,210.06,13025.0,171.7787,171.9177,171.7378,171.7951,13025.0
2015-07-24 11:45:00,210.03,210.08,209.89,209.91,8522.0,171.7705,171.8114,171.656,171.6724,8522.0
2015-07-24 11:50:00,209.93,209.93,209.52,209.66,10882.0,171.6887,171.6887,171.3534,171.4679,10882.0
2015-07-24 11:55:00,209.66,209.66,209.38,209.46,14847.0,171.4679,171.4679,171.2389,171.3043,14847.0
2015-07-24 12:00:00,209.45,209.58,209.43,209.45,12488.0,171.2962,171.4025,171.2798,171.2962,12488.0
2015-07-24 12:05:00,209.43,209.44,209.26,209.32,29914.0,171.2798,171.288,171.1408,171.1899,29914.0
2015-07-24 12:10:00,209.33,209.43,209.33,209.39,7523.0,171.198,171.2798,171.198,171.2471,7523.0
2015-07-24 12:15:00,209.39,209.39,209.17,209.35,21379.0,171.2471,171.2471,171.0672,171.2144,21379.0
2015-07-24 12:20:00,209.36,209.4,209.28,209.39,10697.0,171.2226,171.2553,171.1571,171.2471,10697.0
2015-07-24 12:25:00,209.37,209.4,209.25,209.3,24232.0,171.2307,171.2553,171.1326,171.1735,24232.0
2015-07-24 12:30:00,209.33,209.44,209.28,209.34,9873.0,171.198,171.288,171.1571,171.2062,9873.0
2015-07-24 12:35:00,209.36,209.42,209.29,209.29,7919.0,171.2226,171.2716,171.1653,171.1653,7919.0
2015-07-24 12:40:00,209.34,209.34,209.06,209.06,18783.0,171.2062,171.2062,170.9772,170.9772,18783.0
2015-07-24 12:45:00,209.06,209.07,208.87,208.9,23279.0,170.9772,170.9854,170.8218,170.8464,23279.0
2015-07-24 12:50:00,208.87,208.91,208.7,208.7,23148.0,170.8218,170.8545,170.6828,170.6828,23148.0
2015-07-24 12:55:00,208.71,208.79,208.6,208.63,15454.0,170.691,170.7564,170.601,170.6255,15454.0
2015-07-24 13:00:00,208.61,208.87,208.59,208.72,16319.0,170.6092,170.8218,170.5928,170.6991,16319.0
2015-07-24 13:05:00,208.72,208.72,208.5,208.6,22568.0,170.6991,170.6991,170.5192,170.601,22568.0
2015-07-24 13:10:00,208.59,208.62,208.45,208.5,12979.0,170.5928,170.6174,170.4783,170.5192,12979.0
2015-07-24 13:15:00,208.51,208.6,208.42,208.47,17526.0,170.5274,170.601,170.4538,170.4947,17526.0
2015-07-24 13:20:00,208.48,208.56,208.37,208.56,14697.0,170.5029,170.5683,170.4129,170.5683,14697.0
2015-07-24 13:25:00,208.54,208.59,208.34,208.37,8615.0,170.5519,170.5928,170.3884,170.4129,8615.0
2015-07-24 13:30:00,208.38,208.38,208.22,208.36,14798.0,170.4211,170.4211,170.2902,170.4047,14798.0
2015-07-24 13:35:00,208.38,208.42,208.15,208.19,14405.0,170.4211,170.4538,170.233,170.2657,14405.0
2015-07-24 13:40:00,208.21,208.21,207.76,207.77,46732.0,170.2821,170.2821,169.914,169.9222,46732.0
2015-07-24 13:45:00,207.76,207.93,207.67,207.72,24824.0,169.914,170.0531,169.8404,169.8813,24824.0
2015-07-24 13:50:00,207.7,207.87,207.67,207.73,18198.0,169.865,170.004,169.8404,169.8895,18198.0
2015-07-24 13:55:00,207.71,207.99,207.65,207.9,16886.0,169.8731,170.1021,169.8241,170.0285,16886.0
2015-07-24 14:00:00,207.92,208.01,207.65,207.74,19481.0,170.0449,170.1185,169.8241,169.8977,19481.0
2015-07-24 14:05:00,207.73,207.79,207.57,207.6,14943.0,169.8895,169.9386,169.7586,169.7832,14943.0
2015-07-24 14:10:00,207.6,207.73,207.53,207.53,16020.0,169.7832,169.8895,169.7259,169.7259,16020.0
2015-07-24 14:15:00,207.5,207.52,207.25,207.42,29227.0,169.7014,169.7177,169.4969,169.636,29227.0
2015-07-24 14:20:00,207.43,207.44,207.27,207.37,34218.0,169.6441,169.6523,169.5133,169.5951,34218.0
2015-07-24 14:25:00,207.41,207.48,207.36,207.4,18412.0,169.6278,169.685,169.5869,169.6196,18412.0
2015-07-24 14:30:00,207.44,207.44,207.17,207.17,24048.0,169.6523,169.6523,169.4315,169.4315,24048.0
2015-07-24 14:35:00,207.14,207.27,207.01,207.2,24992.0,169.407,169.5133,169.3006,169.456,24992.0
2015-07-24 14:40:00,207.2,207.35,207.2,207.35,15233.0,169.456,169.5787,169.456,169.5787,15233.0
2015-07-24 14:45:00,207.31,207.39,207.02,207.02,22972.0,169.546,169.6114,169.3088,169.3088,22972.0
2015-07-24 14:50:00,207.08,207.16,206.9,206.95,25272.0,169.3579,169.4233,169.2107,169.2516,25272.0
2015-07-24 14:55:00,206.97,207.39,206.95,207.32,33469.0,169.2679,169.6114,169.2516,169.5542,33469.0
2015-07-24 15:00:00,207.29,207.53,207.17,207.53,29404.0,169.5296,169.7259,169.4315,169.7259,29404.0
2015-07-24 15:05:00,207.55,207.67,207.47,207.52,23710.0,169.7423,169.8404,169.6769,169.7177,23710.0
2015-07-24 15:10:00,207.57,207.69,207.56,207.69,22248.0,169.7586,169.8568,169.7505,169.8568,22248.0
2015-07-24 15:15:00,207.68,207.69,207.51,207.6,30590.0,169.8486,169.8568,169.7096,169.7832,30590.0
2015-07-24 15:20:00,207.6,207.71,207.45,207.47,23115.0,169.7832,169.8731,169.6605,169.6769,23115.0
2015-07-24 15:25:00,207.5,207.63,207.19,207.22,25635.0,169.7014,169.8077,169.4479,169.4724,25635.0
2015-07-24 15:30:00,207.21,207.38,207.18,207.27,37366.0,169.4642,169.6032,169.4397,169.5133,37366.0
2015-07-24 15:35:00,207.29,207.5,207.29,207.44,27569.0,169.5296,169.7014,169.5296,169.6523,27569.0
2015-07-24 15:40:00,207.46,207.55,207.34,207.53,29592.0,169.6687,169.7423,169.5705,169.7259,29592.0
2015-07-24 15:45:00,207.5,207.83,207.42,207.78,49933.0,169.7014,169.9713,169.636,169.9304,49933.0
2015-07-24 15:50:00,207.75,207.84,207.55,207.83,47211.0,169.9058,169.9795,169.7423,169.9713,47211.0
2015-07-24 15:55:00,207.83,207.9,207.41,207.48,186466.0,169.9713,170.0285,169.6278,169.685,186466.0
2015-07-27 09:30:00,205.45,205.84,204.28,204.28,119138.0,168.0248,168.3438,167.0679,167.0679,119138.0
2015-07-27 09:35:00,204.29,204.49,203.81,204.0,58454.0,167.0761,167.2397,166.6836,166.839,58454.0
2015-07-27 09:40:00,204.0,204.66,203.81,204.02,51369.0,166.839,167.3787,166.6836,166.8553,51369.0
2015-07-27 09:45:00,203.96,204.13,203.5,204.13,59446.0,166.8062,166.9453,166.43,166.9453,59446.0
2015-07-27 09:50:00,204.12,204.63,204.12,204.55,27174.0,166.9371,167.3542,166.9371,167.2888,27174.0
2015-07-27 09:55:00,204.51,204.75,204.47,204.55,23720.0,167.256,167.4523,167.2233,167.2888,23720.0
2015-07-27 10:00:00,204.52,204.64,204.06,204.06,21922.0,167.2642,167.3624,166.888,166.888,21922.0
2015-07-27 10:05:00,204.1,204.19,203.87,203.98,32649.0,166.9207,166.9943,166.7326,166.8226,32649.0
2015-07-27 10:10:00,203.96,204.43,203.96,204.43,21037.0,166.8062,167.1906,166.8062,167.1906,21037.0
2015-07-27 10:15:00,204.42,204.97,204.38,204.96,38019.0,167.1824,167.6323,167.1497,167.6241,38019.0
2015-07-27 10:20:00,204.98,205.0,204.5,204.51,35190.0,167.6404,167.6568,167.2479,167.256,35190.0
2015-07-27 10:25:00,204.5,204.73,204.43,204.47,19555.0,167.2479,167.436,167.1906,167.2233,19555.0
2015-07-27 10:30:00,204.55,205.05,204.49,204.97,34371.0,167.2888,167.6977,167.2397,167.6323,34371.0
2015-07-27 10:35:00,204.99,205.36,204.87,205.32,14562.0,167.6486,167.9512,167.5505,167.9185,14562.0
2015-07-27 10:40:00,205.32,205.36,205.15,205.26,20507.0,167.9185,167.9512,167.7795,167.8694,20507.0
2015-07-27 10:45:00,205.27,205.46,204.97,205.07,24264.0,167.8776,168.033,167.6323,167.714,24264.0
2015-07-27 10:50:00,205.05,205.17,205.0,205.02,38341.0,167.6977,167.7958,167.6568,167.6731,38341.0
2015-07-27 10:55:00,205.02,205.05,204.65,204.68,28917.0,167.6731,167.6977,167.3705,167.3951,28917.0
2015-07-27 11:00:00,204.67,204.97,204.47,204.87,18361.0,167.3869,167.6323,167.2233,167.5505,18361.0
2015-07-27 11:05:00,204.96,205.18,204.92,204.96,20633.0,167.6241,167.804,167.5914,167.6241,20633.0
2015-07-27 11:10:00,204.99,204.99,204.43,204.47,26354.0,167.6486,167.6486,167.1906,167.2233,26354.0
2015-07-27 11:15:00,204.49,204.6,204.19,204.47,23676.0,167.2397,167.3297,166.9943,167.2233,23676.0
2015-07-27 11:20:00,204.51,204.8,204.38,204.8,27140.0,167.256,167.4932,167.1497,167.4932,27140.0
2015-07-27 11:25:00,204.82,204.94,204.74,204.75,20950.0,167.5096,167.6077,167.4442,167.4523,20950.0
2015-07-27 11:30:00,204.75,204.93,204.33,204.45,28402.0,167.4523,167.5995,167.1088,167.207,28402.0
2015-07-27 11:35:00,204.45,204.88,204.44,204.85,20928.0,167.207,167.5586,167.1988,167.5341,20928.0
2015-07-27 11:40:00,204.89,204.92,204.66,204.66,13342.0,167.5668,167.5914,167.3787,167.3787,13342.0
2015-07-27 11:45:00,204.72,204.91,204.68,204.89,11984.0,167.4278,167.5832,167.3951,167.5668,11984.0
2015-07-27 11:50:00,204.9,205.02,204.67,205.02,7739.0,167.575,167.6731,167.3869,167.6731,7739.0
2015-07-27 11:55:00,205.02,205.24,204.9,205.22,8845.0,167.6731,167.8531,167.575,167.8367,8845.0
2015-07-27 12:00:00,205.26,205.27,204.92,204.92,11135.0,167.8694,167.8776,167.5914,167.5914,11135.0
2015-07-27 12:05:00,204.92,204.92,204.77,204.83,5313.0,167.5914,167.5914,167.4687,167.5178,5313.0
2015-07-27 12:10:00,204.9,204.95,204.76,204.76,9158.0,167.575,167.6159,167.4605,167.4605,9158.0
2015-07-27 12:15:00,204.8,204.87,204.76,204.84,3849.0,167.4932,167.5505,167.4605,167.5259,3849.0
2015-07-27 12:20:00,204.88,204.99,204.76,204.86,10578.0,167.5586,167.6486,167.4605,167.5423,10578.0
2015-07-27 12:25:00,204.91,204.99,204.81,204.85,7489.0,167.5832,167.6486,167.5014,167.5341,7489.0
2015-07-27 12:30:00,204.94,205.04,204.74,204.79,20447.0,167.6077,167.6895,167.4442,167.485,20447.0
2015-07-27 12:35:00,204.83,204.86,204.71,204.79,8605.0,167.5178,167.5423,167.4196,167.485,8605.0
2015-07-27 12:40:00,204.79,204.79,204.61,204.69,5046.0,167.485,167.485,167.3378,167.4033,5046.0
2015-07-27 12:45:00,204.69,204.87,204.63,204.7,13107.0,167.4033,167.5505,167.3542,167.4114,13107.0
2015-07-27 12:50:00,204.66,204.7,204.56,204.66,12451.0,167.3787,167.4114,167.2969,167.3787,12451.0
2015-07-27 12:55:00,204.63,204.67,204.58,204.65,10510.0,167.3542,167.3869,167.3133,167.3705,10510.0
2015-07-27 13:00:00,204.68,204.77,204.61,204.7,9141.0,167.3951,167.4687,167.3378,167.4114,9141.0
2015-07-27 13:05:00,204.69,204.76,204.58,204.58,6093.0,167.4033,167.4605,167.3133,167.3133,6093.0
2015-07-27 13:10:00,204.66,204.76,204.52,204.63,12668.0,167.3787,167.4605,167.2642,167.3542,12668.0
2015-07-27 13:15:00,204.59,204.72,204.55,204.58,8727.0,167.3215,167.4278,167.2888,167.3133,8727.0
2015-07-27 13:20:00,204.59,204.62,204.33,204.47,11267.0,167.3215,167.346,167.1088,167.2233,11267.0
2015-07-27 13:25:00,204.45,204.57,204.2,204.41,10108.0,167.207,167.3051,167.0025,167.1743,10108.0
2015-07-27 13:30:00,204.45,204.53,204.17,204.41,20955.0,167.207,167.2724,166.978,167.1743,20955.0
2015-07-27 13:35:00,204.41,204.48,204.19,204.4,6935.0,167.1743,167.2315,166.9943,167.1661,6935.0
2015-07-27 13:40:00,204.37,204.47,204.2,204.44,7091.0,167.1416,167.2233,167.0025,167.1988,7091.0
2015-07-27 13:45:00,204.47,204.63,204.44,204.45,10482.0,167.2233,167.3542,167.1988,167.207,10482.0
2015-07-27 13:50:00,204.4,204.72,204.4,204.72,7611.0,167.1661,167.4278,167.1661,167.4278,7611.0
2015-07-27 13:55:00,204.75,204.78,204.53,204.63,6588.0,167.4523,167.4769,167.2724,167.3542,6588.0
2015-07-27 14:00:00,204.65,204.75,204.54,204.73,11086.0,167.3705,167.4523,167.2806,167.436,11086.0
2015-07-27 14:05:00,204.75,204.93,204.68,204.68,10257.0,167.4523,167.5995,167.3951,167.3951,10257.0
2015-07-27 14:10:00,204.67,204.78,204.6,204.6,9331.0,167.3869,167.4769,167.3297,167.3297,9331.0
2015-07-27 14:15:00,204.56,205.03,204.56,204.93,13356.0,167.2969,167.6813,167.2969,167.5995,13356.0
2015-07-27 14:20:00,204.95,205.03,204.76,204.77,10819.0,167.6159,167.6813,167.4605,167.4687,10819.0
2015-07-27 14:25:00,204.77,204.83,204.67,204.72,11918.0,167.4687,167.5178,167.3869,167.4278,11918.0
2015-07-27 14:30:00,204.74,204.84,204.55,204.66,15557.0,167.4442,167.5259,167.2888,167.3787,15557.0
2015-07-27 14:35:00,204.66,204.91,204.58,204.91,14678.0,167.3787,167.5832,167.3133,167.5832,14678.0
2015-07-27 14:40:00,204.9,205.0,204.7,204.74,8535.0,167.575,167.6568,167.4114,167.4442,8535.0
2015-07-27 14:45:00,204.72,205.0,204.72,204.83,8637.0,167.4278,167.6568,167.4278,167.5178,8637.0
2015-07-27 14:50:00,204.85,205.03,204.83,204.9,12342.0,167.5341,167.6813,167.5178,167.575,12342.0
2015-07-27 14:55:00,204.86,205.12,204.79,205.1,15838.0,167.5423,167.7549,167.485,167.7386,15838.0
2015-07-27 15:00:00,205.1,205.1,204.78,204.83,17677.0,167.7386,167.7386,167.4769,167.5178,17677.0
2015-07-27 15:05:00,204.83,205.04,204.82,204.9,12365.0,167.5178,167.6895,167.5096,167.575,12365.0
2015-07-27 15:10:00,204.89,205.09,204.81,205.08,12665.0,167.5668,167.7304,167.5014,167.7222,12665.0
2015-07-27 15:15:00,205.13,205.19,204.91,204.92,15310.0,167.7631,167.8122,167.5832,167.5914,15310.0
2015-07-27 15:20:00,204.95,205.2,204.95,205.18,15600.0,167.6159,167.8204,167.6159,167.804,15600.0
2015-07-27 15:25:00,205.17,205.24,204.94,205.02,25305.0,167.7958,167.8531,167.6077,167.6731,25305.0
2015-07-27 15:30:00,204.96,205.03,204.82,204.89,21184.0,167.6241,167.6813,167.5096,167.5668,21184.0
2015-07-27 15:35:00,204.9,205.13,204.77,205.03,22235.0,167.575,167.7631,167.4687,167.6813,22235.0
2015-07-27 15:40:00,205.0,205.18,204.91,205.09,26467.0,167.6568,167.804,167.5832,167.7304,26467.0
2015-07-27 15:45:00,205.14,205.2,204.94,205.18,48147.0,167.7713,167.8204,167.6077,167.804,48147.0
2015-07-27 15:50:00,205.17,205.22,205.0,205.0,59555.0,167.7958,167.8367,167.6568,167.6568,59555.0
2015-07-27 15:55:00,204.97,205.31,204.87,205.18,177665.0,167.6323,167.9103,167.5505,167.804,177665.0
2015-07-28 09:30:00,207.14,207.18,206.05,206.17,66649.0,169.407,169.4397,168.5155,168.6137,66649.0
2015-07-28 09:35:00,206.17,206.56,205.84,206.08,41286.0,168.6137,168.9326,168.3438,168.5401,41286.0
2015-07-28 09:40:00,206.08,206.27,205.83,206.22,17804.0,168.5401,168.6954,168.3356,168.6546,17804.0
2015-07-28 09:45:00,206.2,206.24,205.71,205.8,32080.0,168.6382,168.6709,168.2375,168.3111,32080.0
2015-07-28 09:50:00,205.81,206.13,205.45,206.03,20380.0,168.3192,168.5809,168.0248,168.4992,20380.0
2015-07-28 09:55:00,205.94,206.1,205.84,206.03,16202.0,168.4256,168.5564,168.3438,168.4992,16202.0
2015-07-28 10:00:00,206.01,206.08,205.5,205.54,19765.0,168.4828,168.5401,168.0657,168.0984,19765.0
2015-07-28 10:05:00,205.55,205.6,205.07,205.22,18311.0,168.1066,168.1475,167.714,167.8367,18311.0
2015-07-28 10:10:00,205.26,205.65,205.15,205.58,13764.0,167.8694,168.1884,167.7795,168.1311,13764.0
2015-07-28 10:15:00,205.63,205.63,205.03,205.14,16458.0,168.172,168.172,167.6813,167.7713,16458.0
2015-07-28 10:20:00,205.06,205.33,204.92,205.03,12934.0,167.7059,167.9267,167.5914,167.6813,12934.0
2015-07-28 10:25:00,205.03,205.03,204.69,205.0,15885.0,167.6813,167.6813,167.4033,167.6568,15885.0
2015-07-28 10:30:00,205.02,205.23,204.98,205.05,43727.0,167.6731,167.8449,167.6404,167.6977,43727.0
2015-07-28 10:35:00,205.1,205.2,205.04,205.13,11881.0,167.7386,167.8204,167.6895,167.7631,11881.0
2015-07-28 10:40:00,205.12,205.5,205.12,205.47,23140.0,167.7549,168.0657,167.7549,168.0412,23140.0
2015-07-28 10:45:00,205.43,205.47,205.19,205.19,11147.0,168.0085,168.0412,167.8122,167.8122,11147.0
2015-07-28 10:50:00,205.2,205.39,205.18,205.33,11443.0,167.8204,167.9757,167.804,167.9267,11443.0
2015-07-28 10:55:00,205.41,205.51,205.24,205.33,16701.0,167.9921,168.0739,167.8531,167.9267,16701.0
2015-07-28 11:00:00,205.42,205.44,205.16,205.25,18128.0,168.0003,168.0166,167.7876,167.8612,18128.0
2015-07-28 11:05:00,205.31,205.42,205.2,205.2,11289.0,167.9103,168.0003,167.8204,167.8204,11289.0
2015-07-28 11:10:00,205.27,205.42,205.18,205.18,20706.0,167.8776,168.0003,167.804,167.804,20706.0
2015-07-28 11:15:00,205.23,205.25,205.02,205.07,9443.0,167.8449,167.8612,167.6731,167.714,9443.0
2015-07-28 11:20:00,205.09,205.09,204.6,204.75,23699.0,167.7304,167.7304,167.3297,167.4523,23699.0
2015-07-28 11:25:00,204.74,204.98,204.73,204.97,14407.0,167.4442,167.6404,167.436,167.6323,14407.0
2015-07-28 11:30:00,204.99,205.11,204.8,204.87,21276.0,167.6486,167.7468,167.4932,167.5505,21276.0
2015-07-28 11:35:00,204.88,204.94,204.72,204.8,14949.0,167.5586,167.6077,167.4278,167.4932,14949.0
2015-07-28 11:40:00,204.77,204.88,204.67,204.71,15569.0,167.4687,167.5586,167.3869,167.4196,15569.0
2015-07-28 11:45:00,204.7,204.87,204.69,204.85,11904.0,167.4114,167.5505,167.4033,167.5341,11904.0
2015-07-28 11:50:00,204.85,204.91,204.75,204.8,18823.0,167.5341,167.5832,167.4523,167.4932,18823.0
2015-07-28 11:55:00,204.8,204.87,204.73,204.87,11932.0,167.4932,167.5505,167.436,167.5505,11932.0
2015-07-28 12:00:00,204.87,205.09,204.86,204.96,22283.0,167.5505,167.7304,167.5423,167.6241,22283.0
2015-07-28 12:05:00,205.0,205.19,204.97,205.17,18158.0,167.6568,167.8122,167.6323,167.7958,18158.0
2015-07-28 12:10:00,205.07,205.1,204.84,204.87,15941.0,167.714,167.7386,167.5259,167.5505,15941.0
2015-07-28 12:15:00,204.88,205.06,204.84,204.87,10498.0,167.5586,167.7059,167.5259,167.5505,10498.0
2015-07-28 12:20:00,204.97,205.08,204.85,204.99,18022.0,167.6323,167.7222,167.5341,167.6486,18022.0
2015-07-28 12:25:00,204.99,205.08,204.87,205.08,28064.0,167.6486,167.7222,167.5505,167.7222,28064.0
2015-07-28 12:30:00,205.07,205.16,205.0,205.03,22883.0,167.714,167.7876,167.6568,167.6813,22883.0
2015-07-28 12:35:00,205.01,205.01,204.73,204.73,15696.0,167.665,167.665,167.436,167.436,15696.0
2015-07-28 12:40:00,204.78,204.84,204.72,204.73,13853.0,167.4769,167.5259,167.4278,167.436,13853.0
2015-07-28 12:45:00,204.74,204.78,204.64,204.72,24195.0,167.4442,167.4769,167.3624,167.4278,24195.0
2015-07-28 12:50:00,204.73,204.98,204.67,204.88,36949.0,167.436,167.6404,167.3869,167.5586,36949.0
2015-07-28 12:55:00,204.84,204.85,204.7,204.71,9141.0,167.5259,167.5341,167.4114,167.4196,9141.0
2015-07-28 13:00:00,204.71,204.73,204.6,204.72,20587.0,167.4196,167.436,167.3297,167.4278,20587.0
2015-07-28 13:05:00,204.74,205.12,204.7,205.08,34017.0,167.4442,167.7549,167.4114,167.7222,34017.0
2015-07-28 13:10:00,205.09,205.15,205.03,205.15,11764.0,167.7304,167.7795,167.6813,167.7795,11764.0
2015-07-28 13:15:00,205.16,205.25,205.09,205.22,21232.0,167.7876,167.8612,167.7304,167.8367,21232.0
2015-07-28 13:20:00,205.21,205.36,205.15,205.3,20652.0,167.8285,167.9512,167.7795,167.9021,20652.0
2015-07-28 13:25:00,205.3,205.39,205.25,205.25,21085.0,167.9021,167.9757,167.8612,167.8612,21085.0
2015-07-28 13:30:00,205.28,205.3,205.17,205.2,15837.0,167.8858,167.9021,167.7958,167.8204,15837.0
2015-07-28 13:35:00,205.24,205.5,205.22,205.48,17125.0,167.8531,168.0657,167.8367,168.0494,17125.0
2015-07-28 13:40:00,205.48,205.65,205.47,205.54,9250.0,168.0494,168.1884,168.0412,168.0984,9250.0
2015-07-28 13:45:00,205.58,205.75,205.58,205.75,14404.0,168.1311,168.2702,168.1311,168.2702,14404.0
2015-07-28 13:50:00,205.73,205.83,205.71,205.81,6600.0,168.2538,168.3356,168.2375,168.3192,6600.0
2015-07-28 13:55:00,205.82,205.95,205.8,205.88,10966.0,168.3274,168.4337,168.3111,168.3765,10966.0
2015-07-28 14:00:00,205.88,205.95,205.63,205.93,13049.0,168.3765,168.4337,168.172,168.4174,13049.0
2015-07-28 14:05:00,205.96,206.15,205.86,206.08,11619.0,168.4419,168.5973,168.3601,168.5401,11619.0
2015-07-28 14:10:00,206.16,206.23,206.03,206.12,12112.0,168.6055,168.6627,168.4992,168.5728,12112.0
2015-07-28 14:15:00,206.15,206.28,206.06,206.11,12161.0,168.5973,168.7036,168.5237,168.5646,12161.0
2015-07-28 14:20:00,206.1,206.18,206.05,206.14,13276.0,168.5564,168.6218,168.5155,168.5891,13276.0
2015-07-28 14:25:00,206.15,206.18,206.01,206.06,12827.0,168.5973,168.6218,168.4828,168.5237,12827.0
2015-07-28 14:30:00,206.06,206.06,205.84,205.87,13877.0,168.5237,168.5237,168.3438,168.3683,13877.0
2015-07-28 14:35:00,205.87,205.99,205.84,205.84,11846.0,168.3683,168.4665,168.3438,168.3438,11846.0
2015-07-28 14:40:00,205.89,205.97,205.83,205.83,9685.0,168.3847,168.4501,168.3356,168.3356,9685.0
2015-07-28 14:45:00,205.83,205.91,205.71,205.76,13277.0,168.3356,168.401,168.2375,168.2783,13277.0
2015-07-28 14:50:00,205.74,205.78,205.69,205.73,11528.0,168.262,168.2947,168.2211,168.2538,11528.0
2015-07-28 14:55:00,205.72,206.01,205.7,206.01,9229.0,168.2456,168.4828,168.2293,168.4828,9229.0
2015-07-28 15:00:00,206.01,206.01,205.7,205.7,12380.0,168.4828,168.4828,168.2293,168.2293,12380.0
2015-07-28 15:05:00,205.7,205.92,205.66,205.82,14136.0,168.2293,168.4092,168.1966,168.3274,14136.0
2015-07-28 15:10:00,205.87,205.93,205.83,205.85,10996.0,168.3683,168.4174,168.3356,168.352,10996.0
2015-07-28 15:15:00,205.85,206.16,205.82,206.13,14764.0,168.352,168.6055,168.3274,168.5809,14764.0
2015-07-28 15:20:00,206.12,206.12,205.88,205.92,19271.0,168.5728,168.5728,168.3765,168.4092,19271.0
2015-07-28 15:25:00,205.95,206.03,205.81,205.86,13223.0,168.4337,168.4992,168.3192,168.3601,13223.0
2015-07-28 15:30:00,205.85,205.98,205.82,205.95,15525.0,168.352,168.4583,168.3274,168.4337,15525.0
2015-07-28 15:35:00,205.97,206.18,205.95,206.01,23099.0,168.4501,168.6218,168.4337,168.4828,23099.0
2015-07-28 15:40:00,206.02,206.3,206.02,206.2,25051.0,168.491,168.72,168.491,168.6382,25051.0
2015-07-28 15:45:00,206.23,206.4,206.19,206.25,35468.0,168.6627,168.8018,168.63,168.6791,35468.0
2015-07-28 15:50:00,206.21,206.23,206.07,206.13,43511.0,168.6464,168.6627,168.5319,168.5809,43511.0
2015-07-28 15:55:00,206.13,206.31,206.06,206.18,85089.0,168.5809,168.7282,168.5237,168.6218,85089.0
2015-07-29 09:30:00,206.57,207.13,206.16,207.09,46372.0,168.9408,169.3988,168.6055,169.3661,46372.0
2015-07-29 09:35:00,206.82,206.93,206.02,206.43,26992.0,169.1453,169.2352,168.491,168.8263,26992.0
2015-07-29 09:40:00,206.27,206.42,206.04,206.09,16805.0,168.6954,168.8181,168.5073,168.5482,16805.0
2015-07-29 09:45:00,206.04,206.05,205.67,205.93,19641.0,168.5073,168.5155,168.2047,168.4174,19641.0
2015-07-29 09:50:00,205.92,205.92,205.71,205.84,7864.0,168.4092,168.4092,168.2375,168.3438,7864.0
2015-07-29 09:55:00,205.86,206.07,205.78,205.9,11870.0,168.3601,168.5319,168.2947,168.3928,11870.0
2015-07-29 10:00:00,205.93,206.06,205.77,205.92,13543.0,168.4174,168.5237,168.2865,168.4092,13543.0
2015-07-29 10:05:00,205.95,205.96,205.67,205.88,23497.0,168.4337,168.4419,168.2047,168.3765,23497.0
2015-07-29 10:10:00,205.97,206.02,205.72,205.74,8584.0,168.4501,168.491,168.2456,168.262,8584.0
2015-07-29 10:15:00,205.71,206.11,205.69,205.97,13062.0,168.2375,168.5646,168.2211,168.4501,13062.0
2015-07-29 10:20:00,206.09,206.41,206.0,206.33,11143.0,168.5482,168.8099,168.4746,168.7445,11143.0
2015-07-29 10:25:00,206.38,206.43,206.0,206.11,18645.0,168.7854,168.8263,168.4746,168.5646,18645.0
2015-07-29 10:30:00,206.12,206.43,206.1,206.4,23060.0,168.5728,168.8263,168.5564,168.8018,23060.0
2015-07-29 10:35:00,206.42,206.62,206.36,206.55,14792.0,168.8181,168.9817,168.7691,168.9244,14792.0
2015-07-29 10:40:00,206.55,207.01,206.55,207.0,17661.0,168.9244,169.3006,168.9244,169.2925,17661.0
2015-07-29 10:45:00,206.95,206.95,206.82,206.91,11375.0,169.2516,169.2516,169.1453,169.2189,11375.0
2015-07-29 10:50:00,206.85,207.23,206.84,207.17,17162.0,169.1698,169.4806,169.1616,169.4315,17162.0
2015-07-29 10:55:00,207.18,207.27,206.85,206.85,39295.0,169.4397,169.5133,169.1698,169.1698,39295.0
2015-07-29 11:00:00,206.85,207.07,206.8,207.06,24022.0,169.1698,169.3497,169.1289,169.3415,24022.0
2015-07-29 11:05:00,207.09,207.2,206.99,207.05,8765.0,169.3661,169.456,169.2843,169.3334,8765.0
2015-07-29 11:10:00,207.08,207.24,207.05,207.24,11234.0,169.3579,169.4887,169.3334,169.4887,11234.0
2015-07-29 11:15:00,207.27,207.63,207.22,207.51,32928.0,169.5133,169.8077,169.4724,169.7096,32928.0
2015-07-29 11:20:00,207.54,207.84,207.48,207.74,24850.0,169.7341,169.9795,169.685,169.8977,24850.0
2015-07-29 11:25:00,207.73,207.98,207.64,207.67,25052.0,169.8895,170.0939,169.8159,169.8404,25052.0
2015-07-29 11:30:00,207.69,207.96,207.69,207.74,12013.0,169.8568,170.0776,169.8568,169.8977,12013.0
2015-07-29 11:35:00,207.71,207.83,207.68,207.81,9800.0,169.8731,169.9713,169.8486,169.9549,9800.0
2015-07-29 11:40:00,207.86,207.96,207.8,207.8,10043.0,169.9958,170.0776,169.9467,169.9467,10043.0
2015-07-29 11:45:00,207.81,207.87,207.75,207.8,11859.0,169.9549,170.004,169.9058,169.9467,11859.0
2015-07-29 11:50:00,207.87,207.87,207.67,207.74,12495.0,170.004,170.004,169.8404,169.8977,12495.0
2015-07-29 11:55:00,207.72,207.76,207.5,207.57,26504.0,169.8813,169.914,169.7014,169.7586,26504.0
2015-07-29 12:00:00,207.57,207.61,207.46,207.51,7091.0,169.7586,169.7913,169.6687,169.7096,7091.0
2015-07-29 12:05:00,207.51,207.58,207.3,207.3,15804.0,169.7096,169.7668,169.5378,169.5378,15804.0
2015-07-29 12:10:00,207.27,207.43,207.21,207.42,11259.0,169.5133,169.6441,169.4642,169.636,11259.0
2015-07-29 12:15:00,207.46,207.47,207.32,207.44,5042.0,169.6687,169.6769,169.5542,169.6523,5042.0
2015-07-29 12:20:00,207.45,207.45,207.27,207.36,10246.0,169.6605,169.6605,169.5133,169.5869,10246.0
2015-07-29 12:25:00,207.36,207.45,207.36,207.39,5719.0,169.5869,169.6605,169.5869,169.6114,5719.0
2015-07-29 12:30:00,207.41,207.55,207.41,207.47,7965.0,169.6278,169.7423,169.6278,169.6769,7965.0
2015-07-29 12:35:00,207.47,207.47,207.24,207.43,4488.0,169.6769,169.6769,169.4887,169.6441,4488.0
2015-07-29 12:40:00,207.4,207.4,207.3,207.34,4600.0,169.6196,169.6196,169.5378,169.5705,4600.0
2015-07-29 12:45:00,207.37,207.42,207.31,207.31,7092.0,169.5951,169.636,169.546,169.546,7092.0
2015-07-29 12:50:00,207.31,207.44,207.27,207.29,6362.0,169.546,169.6523,169.5133,169.5296,6362.0
2015-07-29 12:55:00,207.28,207.36,207.23,207.3,5817.0,169.5215,169.5869,169.4806,169.5378,5817.0
2015-07-29 13:00:00,207.3,207.33,207.0,207.03,28696.0,169.5378,169.5624,169.2925,169.317,28696.0
2015-07-29 13:05:00,207.09,207.22,207.08,207.11,5225.0,169.3661,169.4724,169.3579,169.3824,5225.0
2015-07-29 13:10:00,207.13,207.35,207.13,207.29,8411.0,169.3988,169.5787,169.3988,169.5296,8411.0
2015-07-29 13:15:00,207.25,207.43,207.23,207.35,10686.0,169.4969,169.6441,169.4806,169.5787,10686.0
2015-07-29 13:20:00,207.38,207.39,207.24,207.32,5182.0,169.6032,169.6114,169.4887,169.5542,5182.0
2015-07-29 13:25:00,207.33,207.42,207.33,207.36,6923.0,169.5624,169.636,169.5624,169.5869,6923.0
2015-07-29 13:30:00,207.35,207.56,207.35,207.54,17388.0,169.5787,169.7505,169.5787,169.7341,17388.0
2015-07-29 13:35:00,207.58,207.65,207.5,207.64,10096.0,169.7668,169.8241,169.7014,169.8159,10096.0
2015-07-29 13:40:00,207.62,207.85,207.57,207.81,12968.0,169.7995,169.9876,169.7586,169.9549,12968.0
2015-07-29 13:45:00,207.78,207.78,207.53,207.69,9097.0,169.9304,169.9304,169.7259,169.8568,9097.0
2015-07-29 13:50:00,207.66,207.71,207.55,207.65,6474.0,169.8322,169.8731,169.7423,169.8241,6474.0
2015-07-29 13:55:00,207.63,207.76,207.62,207.71,8511.0,169.8077,169.914,169.7995,169.8731,8511.0
2015-07-29 14:00:00,207.66,208.13,206.71,206.92,59262.0,169.8322,170.2166,169.0553,169.227,59262.0
2015-07-29 14:05:00,206.87,207.45,206.79,207.13,23242.0,169.1861,169.6605,169.1207,169.3988,23242.0
2015-07-29 14:10:00,207.11,207.54,207.05,207.36,13953.0,169.3824,169.7341,169.3334,169.5869,13953.0
2015-07-29 14:15:00,207.37,207.73,207.37,207.62,9472.0,169.5951,169.8895,169.5951,169.7995,9472.0
2015-07-29 14:20:00,207.72,207.72,207.3,207.37,10237.0,169.8813,169.8813,169.5378,169.5951,10237.0
2015-07-29 14:25:00,207.28,207.42,207.09,207.2,13938.0,169.5215,169.636,169.3661,169.456,13938.0
2015-07-29 14:30:00,207.2,207.36,207.17,207.34,11255.0,169.456,169.5869,169.4315,169.5705,11255.0
2015-07-29 14:35:00,207.33,207.35,207.11,207.31,19638.0,169.5624,169.5787,169.3824,169.546,19638.0
2015-07-29 14:40:00,207.31,207.51,207.23,207.27,23160.0,169.546,169.7096,169.4806,169.5133,23160.0
2015-07-29 14:45:00,207.29,207.42,207.09,207.23,37678.0,169.5296,169.636,169.3661,169.4806,37678.0
2015-07-29 14:50:00,207.31,207.5,207.21,207.35,16573.0,169.546,169.7014,169.4642,169.5787,16573.0
2015-07-29 14:55:00,207.35,207.68,207.27,207.31,26105.0,169.5787,169.8486,169.5133,169.546,26105.0
2015-07-29 15:00:00,207.31,207.36,207.22,207.28,12855.0,169.546,169.5869,169.4724,169.5215,12855.0
2015-07-29 15:05:00,207.27,207.4,207.09,207.11,19926.0,169.5133,169.6196,169.3661,169.3824,19926.0
2015-07-29 15:10:00,207.1,207.3,207.09,207.19,17296.0,169.3743,169.5378,169.3661,169.4479,17296.0
2015-07-29 15:15:00,207.22,207.23,206.99,206.99,15973.0,169.4724,169.4806,169.2843,169.2843,15973.0
2015-07-29 15:20:00,206.99,207.09,206.98,207.08,18821.0,169.2843,169.3661,169.2761,169.3579,18821.0
2015-07-29 15:25:00,207.09,207.49,207.07,207.25,39249.0,169.3661,169.6932,169.3497,169.4969,39249.0
2015-07-29 15:30:00,207.3,207.31,206.74,206.78,28083.0,169.5378,169.546,169.0798,169.1125,28083.0
2015-07-29 15:35:00,206.79,206.84,206.67,206.78,27361.0,169.1207,169.1616,169.0226,169.1125,27361.0
2015-07-29 15:40:00,206.79,207.02,206.77,206.9,28950.0,169.1207,169.3088,169.1044,169.2107,28950.0
2015-07-29 15:45:00,206.93,207.18,206.86,206.9,53337.0,169.2352,169.4397,169.178,169.2107,53337.0
2015-07-29 15:50:00,206.92,206.93,206.8,206.82,56127.0,169.227,169.2352,169.1289,169.1453,56127.0
2015-07-29 15:55:00,206.83,206.88,206.57,206.72,113912.0,169.1534,169.1943,168.9408,169.0635,113912.0
2015-07-30 09:30:00,206.03,207.34,205.99,206.65,47478.0,168.4992,169.5705,168.4665,169.0062,47478.0
2015-07-30 09:35:00,206.93,207.17,206.77,206.85,12005.0,169.2352,169.4315,169.1044,169.1698,12005.0
2015-07-30 09:40:00,206.69,206.9,205.81,205.94,15711.0,169.0389,169.2107,168.3192,168.4256,15711.0
2015-07-30 09:45:00,205.99,206.05,205.18,205.62,18577.0,168.4665,168.5155,167.804,168.1638,18577.0
2015-07-30 09:50:00,205.65,206.04,205.5,205.9,15849.0,168.1884,168.5073,168.0657,168.3928,15849.0
2015-07-30 09:55:00,205.91,205.92,205.15,205.25,23081.0,168.401,168.4092,167.7795,167.8612,23081.0
2015-07-30 10:00:00,205.26,205.69,205.1,205.69,14605.0,167.8694,168.2211,167.7386,168.2211,14605.0
2015-07-30 10:05:00,205.69,205.76,205.6,205.67,10181.0,168.2211,168.2783,168.1475,168.2047,10181.0
2015-07-30 10:10:00,205.61,206.24,205.52,206.24,11781.0,168.1557,168.6709,168.0821,168.6709,11781.0
2015-07-30 10:15:00,206.26,206.43,206.02,206.09,11354.0,168.6873,168.8263,168.491,168.5482,11354.0
2015-07-30 10:20:00,206.09,206.25,205.95,206.07,10360.0,168.5482,168.6791,168.4337,168.5319,10360.0
2015-07-30 10:25:00,206.07,206.2,206.02,206.14,10557.0,168.5319,168.6382,168.491,168.5891,10557.0
2015-07-30 10:30:00,206.26,206.74,206.26,206.55,17626.0,168.6873,169.0798,168.6873,168.9244,17626.0
2015-07-30 10:35:00,206.52,206.59,206.27,206.36,11384.0,168.8999,168.9572,168.6954,168.7691,11384.0
2015-07-30 10:40:00,206.33,206.47,206.3,206.41,13248.0,168.7445,168.859,168.72,168.8099,13248.0
2015-07-30 10:45:00,206.38,206.59,206.29,206.47,14487.0,168.7854,168.9572,168.7118,168.859,14487.0
2015-07-30 10:50:00,206.41,206.52,206.31,206.42,9918.0,168.8099,168.8999,168.7282,168.8181,9918.0
2015-07-30 10:55:00,206.43,206.47,206.21,206.27,33448.0,168.8263,168.859,168.6464,168.6954,33448.0
2015-07-30 11:00:00,206.32,206.44,206.23,206.32,26812.0,168.7363,168.8345,168.6627,168.7363,26812.0
2015-07-30 11:05:00,206.33,206.33,205.95,206.19,15363.0,168.7445,168.7445,168.4337,168.63,15363.0
2015-07-30 11:10:00,206.13,206.39,206.1,206.23,12516.0,168.5809,168.7936,168.5564,168.6627,12516.0
2015-07-30 11:15:00,206.29,206.47,206.25,206.32,18450.0,168.7118,168.859,168.6791,168.7363,18450.0
2015-07-30 11:20:00,206.37,206.64,206.35,206.53,6329.0,168.7772,168.998,168.7609,168.9081,6329.0
2015-07-30 11:25:00,206.52,206.77,206.5,206.6,18591.0,168.8999,169.1044,168.8835,168.9653,18591.0
2015-07-30 11:30:00,206.6,206.77,206.6,206.68,12105.0,168.9653,169.1044,168.9653,169.0308,12105.0
2015-07-30 11:35:00,206.69,206.74,206.61,206.63,8905.0,169.0389,169.0798,168.9735,168.9899,8905.0
2015-07-30 11:40:00,206.72,207.02,206.7,207.02,12790.0,169.0635,169.3088,169.0471,169.3088,12790.0
2015-07-30 11:45:00,207.06,207.2,206.91,206.93,12017.0,169.3415,169.456,169.2189,169.2352,12017.0
2015-07-30 11:50:00,206.93,207.07,206.86,206.95,14197.0,169.2352,169.3497,169.178,169.2516,14197.0
2015-07-30 11:55:00,206.95,206.95,206.67,206.85,8409.0,169.2516,169.2516,169.0226,169.1698,8409.0
2015-07-30 12:00:00,206.92,207.11,206.87,206.95,4976.0,169.227,169.3824,169.1861,169.2516,4976.0
2015-07-30 12:05:00,206.92,206.92,206.8,206.91,2439.0,169.227,169.227,169.1289,169.2189,2439.0
2015-07-30 12:10:00,206.91,206.94,206.73,206.75,5833.0,169.2189,169.2434,169.0717,169.088,5833.0
2015-07-30 12:15:00,206.72,206.88,206.64,206.75,11364.0,169.0635,169.1943,168.998,169.088,11364.0
2015-07-30 12:20:00,206.76,206.77,206.64,206.77,5296.0,169.0962,169.1044,168.998,169.1044,5296.0
2015-07-30 12:25:00,206.78,206.95,206.77,206.77,10554.0,169.1125,169.2516,169.1044,169.1044,10554.0
2015-07-30 12:30:00,206.84,206.9,206.75,206.75,3100.0,169.1616,169.2107,169.088,169.088,3100.0
2015-07-30 12:35:00,206.8,206.8,206.65,206.79,3254.0,169.1289,169.1289,169.0062,169.1207,3254.0
2015-07-30 12:40:00,206.78,206.93,206.75,206.82,4251.0,169.1125,169.2352,169.088,169.1453,4251.0
2015-07-30 12:45:00,206.83,206.95,206.82,206.86,7180.0,169.1534,169.2516,169.1453,169.178,7180.0
2015-07-30 12:50:00,206.89,207.04,206.88,207.01,8942.0,169.2025,169.3252,169.1943,169.3006,8942.0
2015-07-30 12:55:00,207.01,207.14,207.01,207.1,5807.0,169.3006,169.407,169.3006,169.3743,5807.0
2015-07-30 13:00:00,207.11,207.13,206.98,206.99,18645.0,169.3824,169.3988,169.2761,169.2843,18645.0
2015-07-30 13:05:00,207.06,207.06,206.88,207.0,4975.0,169.3415,169.3415,169.1943,169.2925,4975.0
2015-07-30 13:10:00,206.98,207.03,206.94,207.02,5633.0,169.2761,169.317,169.2434,169.3088,5633.0
2015-07-30 13:15:00,207.04,207.05,206.95,206.95,6770.0,169.3252,169.3334,169.2516,169.2516,6770.0
2015-07-30 13:20:00,206.93,206.95,206.72,206.77,6466.0,169.2352,169.2516,169.0635,169.1044,6466.0
2015-07-30 13:25:00,206.8,206.9,206.72,206.88,10768.0,169.1289,169.2107,169.0635,169.1943,10768.0
2015-07-30 13:30:00,206.89,206.96,206.73,206.73,8675.0,169.2025,169.2598,169.0717,169.0717,8675.0
2015-07-30 13:35:00,206.76,206.8,206.71,206.72,5407.0,169.0962,169.1289,169.0553,169.0635,5407.0
2015-07-30 13:40:00,206.68,206.9,206.64,206.8,7639.0,169.0308,169.2107,168.998,169.1289,7639.0
2015-07-30 13:45:00,206.82,206.87,206.75,206.84,6078.0,169.1453,169.1861,169.088,169.1616,6078.0
2015-07-30 13:50:00,206.91,206.93,206.82,206.92,7530.0,169.2189,169.2352,169.1453,169.227,7530.0
2015-07-30 13:55:00,206.88,206.92,206.74,206.85,5437.0,169.1943,169.227,169.0798,169.1698,5437.0
2015-07-30 14:00:00,206.88,207.02,206.88,206.91,6575.0,169.1943,169.3088,169.1943,169.2189,6575.0
2015-07-30 14:05:00,206.91,206.93,206.81,206.81,7822.0,169.2189,169.2352,169.1371,169.1371,7822.0
2015-07-30 14:10:00,206.84,206.97,206.84,206.89,4738.0,169.1616,169.2679,169.1616,169.2025,4738.0
2015-07-30 14:15:00,206.88,206.97,206.87,206.89,5929.0,169.1943,169.2679,169.1861,169.2025,5929.0
2015-07-30 14:20:00,206.89,207.1,206.89,206.97,8747.0,169.2025,169.3743,169.2025,169.2679,8747.0
2015-07-30 14:25:00,206.94,207.06,206.91,206.95,9405.0,169.2434,169.3415,169.2189,169.2516,9405.0
2015-07-30 14:30:00,206.96,207.06,206.85,206.86,7032.0,169.2598,169.3415,169.1698,169.178,7032.0
2015-07-30 14:35:00,206.86,207.0,206.79,206.88,10585.0,169.178,169.2925,169.1207,169.1943,10585.0
2015-07-30 14:40:00,206.89,207.04,206.85,207.03,7951.0,169.2025,169.3252,169.1698,169.317,7951.0
2015-07-30 14:45:00,207.02,207.22,206.99,207.2,5893.0,169.3088,169.4724,169.2843,169.456,5893.0
2015-07-30 14:50:00,207.18,207.3,207.18,207.28,6653.0,169.4397,169.5378,169.4397,169.5215,6653.0
2015-07-30 14:55:00,207.26,207.32,207.18,207.26,14581.0,169.5051,169.5542,169.4397,169.5051,14581.0
2015-07-30 15:00:00,207.29,207.3,207.2,207.21,13145.0,169.5296,169.5378,169.456,169.4642,13145.0
2015-07-30 15:05:00,207.26,207.32,207.11,207.13,14593.0,169.5051,169.5542,169.3824,169.3988,14593.0
2015-07-30 15:10:00,207.13,207.14,207.01,207.03,9393.0,169.3988,169.407,169.3006,169.317,9393.0
2015-07-30 15:15:00,207.06,207.19,207.03,207.19,7692.0,169.3415,169.4479,169.317,169.4479,7692.0
2015-07-30 15:20:00,207.17,207.27,207.15,207.18,15267.0,169.4315,169.5133,169.4151,169.4397,15267.0
2015-07-30 15:25:00,207.18,207.3,207.14,207.26,14595.0,169.4397,169.5378,169.407,169.5051,14595.0
2015-07-30 15:30:00,207.27,207.31,207.21,207.22,15576.0,169.5133,169.546,169.4642,169.4724,15576.0
2015-07-30 15:35:00,207.19,207.19,206.93,207.02,21565.0,169.4479,169.4479,169.2352,169.3088,21565.0
2015-07-30 15:40:00,207.0,207.2,206.99,207.07,13325.0,169.2925,169.456,169.2843,169.3497,13325.0
2015-07-30 15:45:00,207.07,207.09,206.98,207.07,22914.0,169.3497,169.3661,169.2761,169.3497,22914.0
2015-07-30 15:50:00,207.09,207.16,206.97,207.16,30711.0,169.3661,169.4233,169.2679,169.4233,30711.0
2015-07-30 15:55:00,207.21,207.35,207.13,207.14,60981.0,169.4642,169.5787,169.3988,169.407,60981.0
2015-07-31 09:30:00,207.4,207.47,206.02,206.27,42451.0,169.6196,169.6769,168.491,168.6954,42451.0
2015-07-31 09:35:00,206.19,206.81,205.81,206.02,20502.0,168.63,169.1371,168.3192,168.491,20502.0
2015-07-31 09:40:00,205.9,205.93,205.58,205.73,20548.0,168.3928,168.4174,168.1311,168.2538,20548.0
2015-07-31 09:45:00,205.75,206.07,205.62,205.65,11723.0,168.2702,168.5319,168.1638,168.1884,11723.0
2015-07-31 09:50:00,205.74,205.93,205.74,205.74,13645.0,168.262,168.4174,168.262,168.262,13645.0
2015-07-31 09:55:00,205.81,206.15,205.69,206.06,12955.0,168.3192,168.5973,168.2211,168.5237,12955.0
2015-07-31 10:00:00,205.96,206.41,205.92,205.98,14353.0,168.4419,168.8099,168.4092,168.4583,14353.0
2015-07-31 10:05:00,205.98,206.32,205.88,206.28,8928.0,168.4583,168.7363,168.3765,168.7036,8928.0
2015-07-31 10:10:00,206.35,206.52,206.11,206.16,9825.0,168.7609,168.8999,168.5646,168.6055,9825.0
2015-07-31 10:15:00,206.2,206.63,206.2,206.37,8405.0,168.6382,168.9899,168.6382,168.7772,8405.0
2015-07-31 10:20:00,206.4,206.83,206.4,206.81,7328.0,168.8018,169.1534,168.8018,169.1371,7328.0
2015-07-31 10:25:00,206.81,206.87,206.51,206.57,10676.0,169.1371,169.1861,168.8917,168.9408,10676.0
2015-07-31 10:30:00,206.61,206.71,206.46,206.58,8143.0,168.9735,169.0553,168.8508,168.949,8143.0
2015-07-31 10:35:00,206.56,206.85,206.53,206.59,22843.0,168.9326,169.1698,168.9081,168.9572,22843.0
2015-07-31 10:40:00,206.56,206.66,206.41,206.59,8426.0,168.9326,169.0144,168.8099,168.9572,8426.0
2015-07-31 10:45:00,206.63,206.87,206.63,206.8,3989.0,168.9899,169.1861,168.9899,169.1289,3989.0
2015-07-31 10:50:00,206.76,206.95,206.76,206.88,23015.0,169.0962,169.2516,169.0962,169.1943,23015.0
2015-07-31 10:55:00,206.9,207.05,206.88,206.9,8427.0,169.2107,169.3334,169.1943,169.2107,8427.0
2015-07-31 11:00:00,206.87,206.9,206.71,206.72,6066.0,169.1861,169.2107,169.0553,169.0635,6066.0
2015-07-31 11:05:00,206.77,206.82,206.69,206.69,5561.0,169.1044,169.1453,169.0389,169.0389,5561.0
2015-07-31 11:10:00,206.77,206.85,206.7,206.71,6879.0,169.1044,169.1698,169.0471,169.0553,6879.0
2015-07-31 11:15:00,206.73,206.94,206.68,206.9,5795.0,169.0717,169.2434,169.0308,169.2107,5795.0
2015-07-31 11:20:00,206.94,206.97,206.81,206.85,10038.0,169.2434,169.2679,169.1371,169.1698,10038.0
2015-07-31 11:25:00,206.92,207.02,206.88,206.94,8942.0,169.227,169.3088,169.1943,169.2434,8942.0
2015-07-31 11:30:00,206.96,207.06,206.84,206.86,10789.0,169.2598,169.3415,169.1616,169.178,10789.0
2015-07-31 11:35:00,206.87,206.87,206.8,206.82,8466.0,169.1861,169.1861,169.1289,169.1453,8466.0
2015-07-31 11:40:00,206.8,206.87,206.79,206.87,3624.0,169.1289,169.1861,169.1207,169.1861,3624.0
2015-07-31 11:45:00,206.83,206.86,206.75,206.81,4191.0,169.1534,169.178,169.088,169.1371,4191.0
2015-07-31 11:50:00,206.81,206.81,206.42,206.43,11013.0,169.1371,169.1371,168.8181,168.8263,11013.0
2015-07-31 11:55:00,206.44,206.48,206.34,206.48,8392.0,168.8345,168.8672,168.7527,168.8672,8392.0
2015-07-31 12:00:00,206.46,206.46,206.38,206.42,3268.0,168.8508,168.8508,168.7854,168.8181,3268.0
2015-07-31 12:05:00,206.4,206.45,206.34,206.37,8671.0,168.8018,168.8427,168.7527,168.7772,8671.0
2015-07-31 12:10:00,206.35,206.37,206.28,206.32,6260.0,168.7609,168.7772,168.7036,168.7363,6260.0
2015-07-31 12:15:00,206.33,206.46,206.27,206.27,15390.0,168.7445,168.8508,168.6954,168.6954,15390.0
2015-07-31 12:20:00,206.25,206.27,206.16,206.24,7026.0,168.6791,168.6954,168.6055,168.6709,7026.0
2015-07-31 12:25:00,206.25,206.3,206.15,206.17,7641.0,168.6791,168.72,168.5973,168.6137,7641.0
2015-07-31 12:30:00,206.2,206.27,206.13,206.27,7787.0,168.6382,168.6954,168.5809,168.6954,7787.0
2015-07-31 12:35:00,206.25,206.26,206.08,206.16,9325.0,168.6791,168.6873,168.5401,168.6055,9325.0
2015-07-31 12:40:00,206.14,206.2,206.12,206.2,5828.0,168.5891,168.6382,168.5728,168.6382,5828.0
2015-07-31 12:45:00,206.18,206.2,206.14,206.17,3603.0,168.6218,168.6382,168.5891,168.6137,3603.0
2015-07-31 12:50:00,206.14,206.29,206.12,206.29,10182.0,168.5891,168.7118,168.5728,168.7118,10182.0
2015-07-31 12:55:00,206.28,206.32,206.16,206.17,3990.0,168.7036,168.7363,168.6055,168.6137,3990.0
2015-07-31 13:00:00,206.2,206.34,206.2,206.27,4149.0,168.6382,168.7527,168.6382,168.6954,4149.0
2015-07-31 13:05:00,206.27,206.36,206.24,206.33,5607.0,168.6954,168.7691,168.6709,168.7445,5607.0
2015-07-31 13:10:00,206.3,206.37,206.2,206.31,12666.0,168.72,168.7772,168.6382,168.7282,12666.0
2015-07-31 13:15:00,206.29,206.36,206.27,206.31,5511.0,168.7118,168.7691,168.6954,168.7282,5511.0
2015-07-31 13:20:00,206.32,206.35,206.29,206.3,3415.0,168.7363,168.7609,168.7118,168.72,3415.0
2015-07-31 13:25:00,206.28,206.32,206.04,206.04,11364.0,168.7036,168.7363,168.5073,168.5073,11364.0
2015-07-31 13:30:00,206.07,206.12,205.92,205.95,14285.0,168.5319,168.5728,168.4092,168.4337,14285.0
2015-07-31 13:35:00,205.96,205.99,205.83,205.84,5649.0,168.4419,168.4665,168.3356,168.3438,5649.0
2015-07-31 13:40:00,205.89,205.93,205.78,205.92,6255.0,168.3847,168.4174,168.2947,168.4092,6255.0
2015-07-31 13:45:00,205.93,206.05,205.93,205.99,6326.0,168.4174,168.5155,168.4174,168.4665,6326.0
2015-07-31 13:50:00,205.99,206.0,205.91,205.96,7640.0,168.4665,168.4746,168.401,168.4419,7640.0
2015-07-31 13:55:00,205.93,205.99,205.91,205.92,4403.0,168.4174,168.4665,168.401,168.4092,4403.0
2015-07-31 14:00:00,205.95,206.15,205.95,206.08,10530.0,168.4337,168.5973,168.4337,168.5401,10530.0
2015-07-31 14:05:00,206.11,206.17,205.98,206.0,7564.0,168.5646,168.6137,168.4583,168.4746,7564.0
2015-07-31 14:10:00,206.0,206.0,205.86,205.88,5870.0,168.4746,168.4746,168.3601,168.3765,5870.0
2015-07-31 14:15:00,205.89,205.94,205.83,205.84,7930.0,168.3847,168.4256,168.3356,168.3438,7930.0
2015-07-31 14:20:00,205.84,205.84,205.46,205.6,18565.0,168.3438,168.3438,168.033,168.1475,18565.0
2015-07-31 14:25:00,205.57,205.67,205.54,205.57,7018.0,168.123,168.2047,168.0984,168.123,7018.0
2015-07-31 14:30:00,205.55,205.74,205.52,205.6,14478.0,168.1066,168.262,168.0821,168.1475,14478.0
2015-07-31 14:35:00,205.58,205.58,205.26,205.43,14863.0,168.1311,168.1311,167.8694,168.0085,14863.0
2015-07-31 14:40:00,205.43,205.55,205.29,205.51,11083.0,168.0085,168.1066,167.894,168.0739,11083.0
2015-07-31 14:45:00,205.51,205.52,205.17,205.36,22125.0,168.0739,168.0821,167.7958,167.9512,22125.0
2015-07-31 14:50:00,205.34,205.56,205.34,205.51,7461.0,167.9349,168.1148,167.9349,168.0739,7461.0
2015-07-31 14:55:00,205.51,205.54,205.41,205.48,6068.0,168.0739,168.0984,167.9921,168.0494,6068.0
2015-07-31 15:00:00,205.49,205.63,205.44,205.46,9624.0,168.0575,168.172,168.0166,168.033,9624.0
2015-07-31 15:05:00,205.49,205.5,205.3,205.31,10263.0,168.0575,168.0657,167.9021,167.9103,10263.0
2015-07-31 15:10:00,205.32,205.5,205.31,205.41,9663.0,167.9185,168.0657,167.9103,167.9921,9663.0
2015-07-31 15:15:00,205.41,205.5,205.34,205.44,12396.0,167.9921,168.0657,167.9349,168.0166,12396.0
2015-07-31 15:20:00,205.44,205.47,205.23,205.24,13670.0,168.0166,168.0412,167.8449,167.8531,13670.0
2015-07-31 15:25:00,205.24,205.28,204.9,205.08,32194.0,167.8531,167.8858,167.575,167.7222,32194.0
2015-07-31 15:30:00,205.12,205.38,205.12,205.34,15717.0,167.7549,167.9676,167.7549,167.9349,15717.0
2015-07-31 15:35:00,205.36,205.43,205.26,205.4,18521.0,167.9512,168.0085,167.8694,167.9839,18521.0
2015-07-31 15:40:00,205.37,205.42,205.15,205.3,20018.0,167.9594,168.0003,167.7795,167.9021,20018.0
2015-07-31 15:45:00,205.27,205.31,205.02,205.1,47960.0,167.8776,167.9103,167.6731,167.7386,47960.0
2015-07-31 15:50:00,205.1,205.2,205.03,205.2,52193.0,167.7386,167.8204,167.6813,167.8204,52193.0
2015-07-31 15:55:00,205.21,205.28,204.93,205.08,154786.0,167.8285,167.8858,167.5995,167.7222,154786.0
2015-08-03 09:30:00,205.75,205.95,205.32,205.75,56039.0,168.2702,168.4337,167.9185,168.2702,56039.0
2015-08-03 09:35:00,205.75,205.76,205.06,205.28,30817.0,168.2702,168.2783,167.7059,167.8858,30817.0
2015-08-03 09:40:00,205.22,205.23,204.31,204.33,31669.0,167.8367,167.8449,167.0925,167.1088,31669.0
2015-08-03 09:45:00,204.34,204.64,204.27,204.3,15550.0,167.117,167.3624,167.0598,167.0843,15550.0
2015-08-03 09:50:00,204.42,204.59,204.3,204.48,12140.0,167.1824,167.3215,167.0843,167.2315,12140.0
2015-08-03 09:55:00,204.57,205.36,204.57,205.19,36008.0,167.3051,167.9512,167.3051,167.8122,36008.0
2015-08-03 10:00:00,205.17,205.33,204.84,205.07,18067.0,167.7958,167.9267,167.5259,167.714,18067.0
2015-08-03 10:05:00,205.05,205.2,204.88,204.94,11110.0,167.6977,167.8204,167.5586,167.6077,11110.0
2015-08-03 10:10:00,205.04,205.43,204.94,205.36,11181.0,167.6895,168.0085,167.6077,167.9512,11181.0
2015-08-03 10:15:00,205.36,205.36,204.74,204.74,22165.0,167.9512,167.9512,167.4442,167.4442,22165.0
2015-08-03 10:20:00,204.8,205.03,204.71,204.71,14618.0,167.4932,167.6813,167.4196,167.4196,14618.0
2015-08-03 10:25:00,204.74,204.75,204.39,204.75,27767.0,167.4442,167.4523,167.1579,167.4523,27767.0
2015-08-03 10:30:00,204.68,204.69,204.08,204.33,35633.0,167.3951,167.4033,166.9044,167.1088,35633.0
2015-08-03 10:35:00,204.32,204.5,204.19,204.41,29923.0,167.1007,167.2479,166.9943,167.1743,29923.0
2015-08-03 10:40:00,204.38,204.56,204.25,204.44,18502.0,167.1497,167.2969,167.0434,167.1988,18502.0
2015-08-03 10:45:00,204.39,204.68,204.39,204.63,29802.0,167.1579,167.3951,167.1579,167.3542,29802.0
2015-08-03 10:50:00,204.65,204.7,204.53,204.55,17135.0,167.3705,167.4114,167.2724,167.2888,17135.0
2015-08-03 10:55:00,204.58,204.81,204.58,204.69,17427.0,167.3133,167.5014,167.3133,167.4033,17427.0
2015-08-03 11:00:00,204.68,204.88,204.66,204.66,17003.0,167.3951,167.5586,167.3787,167.3787,17003.0
2015-08-03 11:05:00,204.67,204.88,204.49,204.83,40344.0,167.3869,167.5586,167.2397,167.5178,40344.0
2015-08-03 11:10:00,204.83,204.9,204.7,204.72,14627.0,167.5178,167.575,167.4114,167.4278,14627.0
2015-08-03 11:15:00,204.76,204.91,204.73,204.73,17077.0,167.4605,167.5832,167.436,167.436,17077.0
2015-08-03 11:20:00,204.77,204.92,204.75,204.86,11712.0,167.4687,167.5914,167.4523,167.5423,11712.0
2015-08-03 11:25:00,204.85,204.9,204.63,204.74,25679.0,167.5341,167.575,167.3542,167.4442,25679.0
2015-08-03 11:30:00,204.79,204.96,204.79,204.94,16820.0,167.485,167.6241,167.485,167.6077,16820.0
2015-08-03 11:35:00,204.98,204.98,204.7,204.78,19496.0,167.6404,167.6404,167.4114,167.4769,19496.0
2015-08-03 11:40:00,204.79,204.89,204.78,204.89,11904.0,167.485,167.5668,167.4769,167.5668,11904.0
2015-08-03 11:45:00,204.9,204.98,204.81,204.81,17324.0,167.575,167.6404,167.5014,167.5014,17324.0
2015-08-03 11:50:00,204.81,204.81,204.6,204.69,10070.0,167.5014,167.5014,167.3297,167.4033,10070.0
2015-08-03 11:55:00,204.67,204.74,204.54,204.62,10885.0,167.3869,167.4442,167.2806,167.346,10885.0
2015-08-03 12:00:00,204.65,204.73,204.5,204.64,19085.0,167.3705,167.436,167.2479,167.3624,19085.0
2015-08-03 12:05:00,204.64,204.64,204.51,204.52,5795.0,167.3624,167.3624,167.256,167.2642,5795.0
2015-08-03 12:10:00,204.51,204.71,204.5,204.58,8260.0,167.256,167.4196,167.2479,167.3133,8260.0
2015-08-03 12:15:00,204.57,204.57,204.19,204.23,16762.0,167.3051,167.3051,166.9943,167.0271,16762.0
2015-08-03 12:20:00,204.23,204.31,204.16,204.25,16601.0,167.0271,167.0925,166.9698,167.0434,16601.0
2015-08-03 12:25:00,204.23,204.26,204.16,204.24,11916.0,167.0271,167.0516,166.9698,167.0352,11916.0
2015-08-03 12:30:00,204.24,204.24,203.81,203.84,33887.0,167.0352,167.0352,166.6836,166.7081,33887.0
2015-08-03 12:35:00,203.92,203.94,203.52,203.74,24873.0,166.7735,166.7899,166.4464,166.6263,24873.0
2015-08-03 12:40:00,203.69,203.78,203.54,203.73,14865.0,166.5854,166.659,166.4627,166.6181,14865.0
2015-08-03 12:45:00,203.68,203.68,203.41,203.47,12838.0,166.5772,166.5772,166.3564,166.4055,12838.0
2015-08-03 12:50:00,203.49,203.52,203.27,203.29,14788.0,166.4219,166.4464,166.2419,166.2583,14788.0
2015-08-03 12:55:00,203.28,203.43,203.16,203.38,10655.0,166.2501,166.3728,166.152,166.3319,10655.0
2015-08-03 13:00:00,203.33,203.4,203.19,203.4,10889.0,166.291,166.3482,166.1765,166.3482,10889.0
2015-08-03 13:05:00,203.41,203.47,203.04,203.11,29486.0,166.3564,166.4055,166.0538,166.1111,29486.0
2015-08-03 13:10:00,203.1,203.15,202.84,202.95,27627.0,166.1029,166.1438,165.8903,165.9802,27627.0
2015-08-03 13:15:00,203.0,203.06,202.89,203.01,11174.0,166.0211,166.0702,165.9312,166.0293,11174.0
2015-08-03 13:20:00,203.04,203.19,203.04,203.15,6788.0,166.0538,166.1765,166.0538,166.1438,6788.0
2015-08-03 13:25:00,203.14,203.27,203.01,203.23,32279.0,166.1356,166.2419,166.0293,166.2092,32279.0
2015-08-03 13:30:00,203.18,203.25,203.11,203.2,9214.0,166.1683,166.2256,166.1111,166.1847,9214.0
2015-08-03 13:35:00,203.19,203.31,203.09,203.11,10941.0,166.1765,166.2746,166.0947,166.1111,10941.0
2015-08-03 13:40:00,203.11,203.3,203.09,203.16,9109.0,166.1111,166.2665,166.0947,166.152,9109.0
2015-08-03 13:45:00,203.16,203.31,202.98,203.27,11684.0,166.152,166.2746,166.0048,166.2419,11684.0
2015-08-03 13:50:00,203.36,203.44,203.25,203.25,17416.0,166.3155,166.381,166.2256,166.2256,17416.0
2015-08-03 13:55:00,203.32,203.34,203.2,203.21,5996.0,166.2828,166.2992,166.1847,166.1929,5996.0
2015-08-03 14:00:00,203.19,203.26,203.07,203.21,16227.0,166.1765,166.2338,166.0784,166.1929,16227.0
2015-08-03 14:05:00,203.21,203.21,202.96,203.09,11844.0,166.1929,166.1929,165.9884,166.0947,11844.0
2015-08-03 14:10:00,203.1,203.1,202.88,203.01,14879.0,166.1029,166.1029,165.923,166.0293,14879.0
2015-08-03 14:15:00,202.99,203.06,202.93,203.0,10666.0,166.0129,166.0702,165.9639,166.0211,10666.0
2015-08-03 14:20:00,203.03,203.15,202.99,203.15,10362.0,166.0456,166.1438,166.0129,166.1438,10362.0
2015-08-03 14:25:00,203.13,203.14,202.97,203.05,17359.0,166.1274,166.1356,165.9966,166.062,17359.0
2015-08-03 14:30:00,203.04,203.09,202.96,203.08,12311.0,166.0538,166.0947,165.9884,166.0865,12311.0
2015-08-03 14:35:00,203.09,203.3,203.01,203.3,15340.0,166.0947,166.2665,166.0293,166.2665,15340.0
2015-08-03 14:40:00,203.26,203.39,203.18,203.24,34503.0,166.2338,166.3401,166.1683,166.2174,34503.0
2015-08-03 14:45:00,203.27,203.28,203.12,203.25,11962.0,166.2419,166.2501,166.1193,166.2256,11962.0
2015-08-03 14:50:00,203.3,203.32,203.13,203.14,9300.0,166.2665,166.2828,166.1274,166.1356,9300.0
2015-08-03 14:55:00,203.13,203.23,203.06,203.15,13469.0,166.1274,166.2092,166.0702,166.1438,13469.0
2015-08-03 15:00:00,203.15,203.29,203.12,203.29,14827.0,166.1438,166.2583,166.1193,166.2583,14827.0
2015-08-03 15:05:00,203.3,203.32,203.17,203.32,19284.0,166.2665,166.2828,166.1601,166.2828,19284.0
2015-08-03 15:10:00,203.3,203.38,203.23,203.37,15301.0,166.2665,166.3319,166.2092,166.3237,15301.0
2015-08-03 15:15:00,203.36,203.49,203.23,203.49,15168.0,166.3155,166.4219,166.2092,166.4219,15168.0
2015-08-03 15:20:00,203.49,203.71,203.4,203.68,19207.0,166.4219,166.6018,166.3482,166.5772,19207.0
2015-08-03 15:25:00,203.69,203.84,203.61,203.81,17861.0,166.5854,166.7081,166.52,166.6836,17861.0
2015-08-03 15:30:00,203.81,203.93,203.7,203.89,21520.0,166.6836,166.7817,166.5936,166.749,21520.0
2015-08-03 15:35:00,203.9,204.22,203.86,204.21,33013.0,166.7572,167.0189,166.7245,167.0107,33013.0
2015-08-03 15:40:00,204.22,204.56,204.19,204.45,21438.0,167.0189,167.2969,166.9943,167.207,21438.0
2015-08-03 15:45:00,204.46,204.57,204.44,204.51,44174.0,167.2152,167.3051,167.1988,167.256,44174.0
2015-08-03 15:50:00,204.52,204.59,204.48,204.53,43444.0,167.2642,167.3215,167.2315,167.2724,43444.0
2015-08-03 15:55:00,204.52,204.83,204.5,204.76,86812.0,167.2642,167.5178,167.2479,167.4605,86812.0
2015-08-04 09:30:00,205.01,205.78,204.92,205.23,28949.0,167.665,168.2947,167.5914,167.8449,28949.0
2015-08-04 09:35:00,205.44,205.45,204.8,204.89,11379.0,168.0166,168.0248,167.4932,167.5668,11379.0
2015-08-04 09:40:00,204.92,205.76,204.92,205.74,16635.0,167.5914,168.2783,167.5914,168.262,16635.0
2015-08-04 09:45:00,205.75,206.27,205.73,206.21,33995.0,168.2702,168.6954,168.2538,168.6464,33995.0
2015-08-04 09:50:00,206.2,206.56,206.2,206.38,35997.0,168.6382,168.9326,168.6382,168.7854,35997.0
2015-08-04 09:55:00,206.36,206.66,206.32,206.6,15728.0,168.7691,169.0144,168.7363,168.9653,15728.0
2015-08-04 10:00:00,206.61,206.66,206.38,206.42,33489.0,168.9735,169.0144,168.7854,168.8181,33489.0
2015-08-04 10:05:00,206.44,206.83,206.36,206.75,20662.0,168.8345,169.1534,168.7691,169.088,20662.0
2015-08-04 10:10:00,206.81,207.15,206.57,207.14,16686.0,169.1371,169.4151,168.9408,169.407,16686.0
2015-08-04 10:15:00,207.14,207.15,206.73,206.74,11538.0,169.407,169.4151,169.0717,169.0798,11538.0
2015-08-04 10:20:00,206.74,206.94,206.65,206.85,16662.0,169.0798,169.2434,169.0062,169.1698,16662.0
2015-08-04 10:25:00,206.86,206.94,206.73,206.81,29643.0,169.178,169.2434,169.0717,169.1371,29643.0
2015-08-04 10:30:00,206.81,206.87,206.71,206.8,5649.0,169.1371,169.1861,169.0553,169.1289,5649.0
2015-08-04 10:35:00,206.77,206.77,206.47,206.59,13871.0,169.1044,169.1044,168.859,168.9572,13871.0
2015-08-04 10:40:00,206.58,206.59,206.32,206.47,16149.0,168.949,168.9572,168.7363,168.859,16149.0
2015-08-04 10:45:00,206.49,206.83,206.46,206.62,17360.0,168.8754,169.1534,168.8508,168.9817,17360.0
2015-08-04 10:50:00,206.62,206.63,206.48,206.54,13368.0,168.9817,168.9899,168.8672,168.9163,13368.0
2015-08-04 10:55:00,206.52,206.54,206.09,206.12,23376.0,168.8999,168.9163,168.5482,168.5728,23376.0
2015-08-04 11:00:00,206.19,206.39,206.15,206.31,10346.0,168.63,168.7936,168.5973,168.7282,10346.0
2015-08-04 11:05:00,206.31,206.46,206.2,206.2,10535.0,168.7282,168.8508,168.6382,168.6382,10535.0
2015-08-04 11:10:00,206.16,206.39,206.13,206.34,10451.0,168.6055,168.7936,168.5809,168.7527,10451.0
2015-08-04 11:15:00,206.36,206.36,205.9,205.9,24817.0,168.7691,168.7691,168.3928,168.3928,24817.0
2015-08-04 11:20:00,205.95,206.15,205.9,206.01,9391.0,168.4337,168.5973,168.3928,168.4828,9391.0
2015-08-04 11:25:00,206.01,206.01,205.81,205.91,7300.0,168.4828,168.4828,168.3192,168.401,7300.0
2015-08-04 11:30:00,205.89,205.92,205.77,205.83,8790.0,168.3847,168.4092,168.2865,168.3356,8790.0
2015-08-04 11:35:00,205.83,205.88,205.76,205.77,6659.0,168.3356,168.3765,168.2783,168.2865,6659.0
2015-08-04 11:40:00,205.82,205.92,205.67,205.81,10923.0,168.3274,168.4092,168.2047,168.3192,10923.0
2015-08-04 11:45:00,205.76,205.76,205.58,205.64,6519.0,168.2783,168.2783,168.1311,168.1802,6519.0
2015-08-04 11:50:00,205.63,205.63,205.33,205.36,5092.0,168.172,168.172,167.9267,167.9512,5092.0
2015-08-04 11:55:00,205.38,205.45,205.35,205.42,3200.0,167.9676,168.0248,167.943,168.0003,3200.0
2015-08-04 12:00:00,205.41,205.53,205.4,205.43,3445.0,167.9921,168.0902,167.9839,168.0085,3445.0
2015-08-04 12:05:00,205.47,205.58,205.45,205.57,8009.0,168.0412,168.1311,168.0248,168.123,8009.0
2015-08-04 12:10:00,205.6,205.64,205.52,205.52,4978.0,168.1475,168.1802,168.0821,168.0821,4978.0
2015-08-04 12:15:00,205.52,205.52,205.34,205.43,7616.0,168.0821,168.0821,167.9349,168.0085,7616.0
2015-08-04 12:20:00,205.43,205.47,205.32,205.32,6833.0,168.0085,168.0412,167.9185,167.9185,6833.0
2015-08-04 12:25:00,205.3,205.37,205.26,205.28,6925.0,167.9021,167.9594,167.8694,167.8858,6925.0
2015-08-04 12:30:00,205.25,205.27,205.16,205.23,3708.0,167.8612,167.8776,167.7876,167.8449,3708.0
2015-08-04 12:35:00,205.24,205.32,205.17,205.32,8101.0,167.8531,167.9185,167.7958,167.9185,8101.0
2015-08-04 12:40:00,205.32,205.35,205.06,205.09,10515.0,167.9185,167.943,167.7059,167.7304,10515.0
2015-08-04 12:45:00,205.11,205.25,205.08,205.09,11057.0,167.7468,167.8612,167.7222,167.7304,11057.0
2015-08-04 12:50:00,205.09,205.09,204.95,204.96,6084.0,167.7304,167.7304,167.6159,167.6241,6084.0
2015-08-04 12:55:00,204.99,205.09,204.95,205.0,3800.0,167.6486,167.7304,167.6159,167.6568,3800.0
2015-08-04 13:00:00,204.91,205.02,204.85,205.0,8571.0,167.5832,167.6731,167.5341,167.6568,8571.0
2015-08-04 13:05:00,204.95,205.07,204.92,205.03,6884.0,167.6159,167.714,167.5914,167.6813,6884.0
2015-08-04 13:10:00,205.07,205.14,205.05,205.06,7615.0,167.714,167.7713,167.6977,167.7059,7615.0
2015-08-04 13:15:00,205.08,205.37,205.08,205.33,6250.0,167.7222,167.9594,167.7222,167.9267,6250.0
2015-08-04 13:20:00,205.3,205.48,205.29,205.34,6100.0,167.9021,168.0494,167.894,167.9349,6100.0
2015-08-04 13:25:00,205.35,205.47,205.34,205.43,8592.0,167.943,168.0412,167.9349,168.0085,8592.0
2015-08-04 13:30:00,205.48,205.71,205.48,205.66,68858.0,168.0494,168.2375,168.0494,168.1966,68858.0
2015-08-04 13:35:00,205.61,205.75,205.59,205.75,4108.0,168.1557,168.2702,168.1393,168.2702,4108.0
2015-08-04 13:40:00,205.75,205.75,205.55,205.6,7494.0,168.2702,168.2702,168.1066,168.1475,7494.0
2015-08-04 13:45:00,205.6,205.75,205.53,205.63,13772.0,168.1475,168.2702,168.0902,168.172,13772.0
2015-08-04 13:50:00,205.57,205.57,205.2,205.27,26953.0,168.123,168.123,167.8204,167.8776,26953.0
2015-08-04 13:55:00,205.28,205.28,205.05,205.07,9920.0,167.8858,167.8858,167.6977,167.714,9920.0
2015-08-04 14:00:00,205.07,205.16,205.07,205.15,5234.0,167.714,167.7876,167.714,167.7795,5234.0
2015-08-04 14:05:00,205.14,205.19,204.95,204.96,11581.0,167.7713,167.8122,167.6159,167.6241,11581.0
2015-08-04 14:10:00,204.95,204.96,204.8,204.93,9269.0,167.6159,167.6241,167.4932,167.5995,9269.0
2015-08-04 14:15:00,204.9,205.06,204.82,205.05,10816.0,167.575,167.7059,167.5096,167.6977,10816.0
2015-08-04 14:20:00,205.08,205.08,204.94,204.98,5297.0,167.7222,167.7222,167.6077,167.6404,5297.0
2015-08-04 14:25:00,204.99,204.99,204.9,204.97,9012.0,167.6486,167.6486,167.575,167.6323,9012.0
2015-08-04 14:30:00,204.97,205.02,204.88,204.96,15208.0,167.6323,167.6731,167.5586,167.6241,15208.0
2015-08-04 14:35:00,204.95,205.24,204.9,205.17,12996.0,167.6159,167.8531,167.575,167.7958,12996.0
2015-08-04 14:40:00,205.21,205.29,205.13,205.29,6934.0,167.8285,167.894,167.7631,167.894,6934.0
2015-08-04 14:45:00,205.28,205.55,205.28,205.55,5958.0,167.8858,168.1066,167.8858,168.1066,5958.0
2015-08-04 14:50:00,205.52,205.52,205.39,205.43,8344.0,168.0821,168.0821,167.9757,168.0085,8344.0
2015-08-04 14:55:00,205.45,205.52,205.28,205.5,9254.0,168.0248,168.0821,167.8858,168.0657,9254.0
2015-08-04 15:00:00,205.52,205.6,205.36,205.44,10305.0,168.0821,168.1475,167.9512,168.0166,10305.0
2015-08-04 15:05:00,205.43,205.54,205.35,205.45,12468.0,168.0085,168.0984,167.943,168.0248,12468.0
2015-08-04 15:10:00,205.43,205.47,205.36,205.45,12003.0,168.0085,168.0412,167.9512,168.0248,12003.0
2015-08-04 15:15:00,205.48,205.55,205.4,205.44,10080.0,168.0494,168.1066,167.9839,168.0166,10080.0
2015-08-04 15:20:00,205.42,205.52,205.32,205.52,10558.0,168.0003,168.0821,167.9185,168.0821,10558.0
2015-08-04 15:25:00,205.56,205.57,205.49,205.57,9403.0,168.1148,168.123,168.0575,168.123,9403.0
2015-08-04 15:30:00,205.53,205.65,205.42,205.48,17042.0,168.0902,168.1884,168.0003,168.0494,17042.0
2015-08-04 15:35:00,205.46,205.47,205.29,205.32,15711.0,168.033,168.0412,167.894,167.9185,15711.0
2015-08-04 15:40:00,205.29,205.35,205.11,205.14,26588.0,167.894,167.943,167.7468,167.7713,26588.0
2015-08-04 15:45:00,205.13,205.18,205.0,205.18,28566.0,167.7631,167.804,167.6568,167.804,28566.0
2015-08-04 15:50:00,205.16,205.23,205.1,205.13,32931.0,167.7876,167.8449,167.7386,167.7631,32931.0
2015-08-04 15:55:00,205.1,205.3,205.0,205.18,68232.0,167.7386,167.9021,167.6568,167.804,68232.0
2015-08-05 09:30:00,206.94,207.6,206.94,207.14,45701.0,169.2434,169.7832,169.2434,169.407,45701.0
2015-08-05 09:35:00,207.19,207.61,206.91,206.99,22529.0,169.4479,169.7913,169.2189,169.2843,22529.0
2015-08-05 09:40:00,207.05,207.64,207.01,207.34,25861.0,169.3334,169.8159,169.3006,169.5705,25861.0
2015-08-05 09:45:00,207.42,207.74,207.22,207.62,20761.0,169.636,169.8977,169.4724,169.7995,20761.0
2015-08-05 09:50:00,207.61,207.62,207.21,207.39,10215.0,169.7913,169.7995,169.4642,169.6114,10215.0
2015-08-05 09:55:00,207.39,207.48,207.0,207.32,37572.0,169.6114,169.685,169.2925,169.5542,37572.0
2015-08-05 10:00:00,207.32,207.39,206.95,207.24,20359.0,169.5542,169.6114,169.2516,169.4887,20359.0
2015-08-05 10:05:00,207.23,207.47,207.22,207.34,15816.0,169.4806,169.6769,169.4724,169.5705,15816.0
2015-08-05 10:10:00,207.34,207.62,207.33,207.5,22132.0,169.5705,169.7995,169.5624,169.7014,22132.0
2015-08-05 10:15:00,207.53,207.53,207.36,207.53,12162.0,169.7259,169.7259,169.5869,169.7259,12162.0
2015-08-05 10:20:00,207.52,207.64,207.49,207.51,19035.0,169.7177,169.8159,169.6932,169.7096,19035.0
2015-08-05 10:25:00,207.52,207.65,207.5,207.62,14924.0,169.7177,169.8241,169.7014,169.7995,14924.0
2015-08-05 10:30:00,207.67,207.76,207.56,207.71,17924.0,169.8404,169.914,169.7505,169.8731,17924.0
2015-08-05 10:35:00,207.69,207.78,207.65,207.67,21130.0,169.8568,169.9304,169.8241,169.8404,21130.0
2015-08-05 10:40:00,207.71,207.72,207.34,207.42,23573.0,169.8731,169.8813,169.5705,169.636,23573.0
2015-08-05 10:45:00,207.44,207.5,207.38,207.42,11589.0,169.6523,169.7014,169.6032,169.636,11589.0
2015-08-05 10:50:00,207.45,207.5,207.3,207.34,27379.0,169.6605,169.7014,169.5378,169.5705,27379.0
2015-08-05 10:55:00,207.38,207.45,207.3,207.3,14507.0,169.6032,169.6605,169.5378,169.5378,14507.0
2015-08-05 11:00:00,207.3,207.42,207.26,207.34,74256.0,169.5378,169.636,169.5051,169.5705,74256.0
2015-08-05 11:05:00,207.29,207.35,207.14,207.18,9088.0,169.5296,169.5787,169.407,169.4397,9088.0
2015-08-05 11:10:00,207.19,207.2,207.09,207.16,6665.0,169.4479,169.456,169.3661,169.4233,6665.0
2015-08-05 11:15:00,207.14,207.21,207.07,207.08,8505.0,169.407,169.4642,169.3497,169.3579,8505.0
2015-08-05 11:20:00,207.05,207.28,207.03,207.24,12737.0,169.3334,169.5215,169.317,169.4887,12737.0
2015-08-05 11:25:00,207.26,207.26,207.1,207.22,14591.0,169.5051,169.5051,169.3743,169.4724,14591.0
2015-08-05 11:30:00,207.23,207.27,207.15,207.15,10319.0,169.4806,169.5133,169.4151,169.4151,10319.0
2015-08-05 11:35:00,207.11,207.15,206.98,207.04,5676.0,169.3824,169.4151,169.2761,169.3252,5676.0
2015-08-05 11:40:00,207.05,207.15,206.96,207.05,9285.0,169.3334,169.4151,169.2598,169.3334,9285.0
2015-08-05 11:45:00,207.06,207.14,206.94,207.03,6481.0,169.3415,169.407,169.2434,169.317,6481.0
2015-08-05 11:50:00,206.96,207.01,206.58,206.68,8364.0,169.2598,169.3006,168.949,169.0308,8364.0
2015-08-05 11:55:00,206.67,206.73,206.28,206.47,18965.0,169.0226,169.0717,168.7036,168.859,18965.0
2015-08-05 12:00:00,206.46,206.5,206.34,206.38,11329.0,168.8508,168.8835,168.7527,168.7854,11329.0
2015-08-05 12:05:00,206.44,206.44,206.38,206.41,6150.0,168.8345,168.8345,168.7854,168.8099,6150.0
2015-08-05 12:10:00,206.39,206.41,206.26,206.39,5000.0,168.7936,168.8099,168.6873,168.7936,5000.0
2015-08-05 12:15:00,206.38,206.38,206.06,206.11,7900.0,168.7854,168.7854,168.5237,168.5646,7900.0
2015-08-05 12:20:00,206.08,206.21,206.02,206.02,9787.0,168.5401,168.6464,168.491,168.491,9787.0
2015-08-05 12:25:00,206.02,206.02,205.88,205.92,8936.0,168.491,168.491,168.3765,168.4092,8936.0
2015-08-05 12:30:00,205.92,205.94,205.52,205.61,12151.0,168.4092,168.4256,168.0821,168.1557,12151.0
2015-08-05 12:35:00,205.65,205.84,205.53,205.53,12627.0,168.1884,168.3438,168.0902,168.0902,12627.0
2015-08-05 12:40:00,205.52,205.59,205.35,205.58,14337.0,168.0821,168.1393,167.943,168.1311,14337.0
2015-08-05 12:45:00,205.53,205.56,205.35,205.53,7904.0,168.0902,168.1148,167.943,168.0902,7904.0
2015-08-05 12:50:00,205.54,205.59,205.43,205.49,5150.0,168.0984,168.1393,168.0085,168.0575,5150.0
2015-08-05 12:55:00,205.48,205.72,205.44,205.51,9970.0,168.0494,168.2456,168.0166,168.0739,9970.0
2015-08-05 13:00:00,205.59,205.59,205.32,205.34,7877.0,168.1393,168.1393,167.9185,167.9349,7877.0
2015-08-05 13:05:00,205.31,205.41,205.31,205.35,4392.0,167.9103,167.9921,167.9103,167.943,4392.0
2015-08-05 13:10:00,205.33,205.4,205.0,205.06,9730.0,167.9267,167.9839,167.6568,167.7059,9730.0
2015-08-05 13:15:00,205.09,205.15,204.93,205.03,13369.0,167.7304,167.7795,167.5995,167.6813,13369.0
2015-08-05 13:20:00,205.07,205.2,205.0,205.16,4538.0,167.714,167.8204,167.6568,167.7876,4538.0
2015-08-05 13:25:00,205.19,205.3,205.08,205.3,9140.0,167.8122,167.9021,167.7222,167.9021,9140.0
2015-08-05 13:30:00,205.33,205.33,205.1,205.26,17799.0,167.9267,167.9267,167.7386,167.8694,17799.0
2015-08-05 13:35:00,205.3,205.44,205.24,205.34,6215.0,167.9021,168.0166,167.8531,167.9349,6215.0
2015-08-05 13:40:00,205.33,205.52,205.32,205.51,10515.0,167.9267,168.0821,167.9185,168.0739,10515.0
2015-08-05 13:45:00,205.51,205.54,205.36,205.44,7421.0,168.0739,168.0984,167.9512,168.0166,7421.0
2015-08-05 13:50:00,205.43,205.47,205.14,205.2,9035.0,168.0085,168.0412,167.7713,167.8204,9035.0
2015-08-05 13:55:00,205.22,205.51,205.22,205.43,6779.0,167.8367,168.0739,167.8367,168.0085,6779.0
2015-08-05 14:00:00,205.41,205.64,205.3,205.61,9062.0,167.9921,168.1802,167.9021,168.1557,9062.0
2015-08-05 14:05:00,205.57,205.68,205.52,205.53,8599.0,168.123,168.2129,168.0821,168.0902,8599.0
2015-08-05 14:10:00,205.56,205.73,205.5,205.7,9386.0,168.1148,168.2538,168.0657,168.2293,9386.0
2015-08-05 14:15:00,205.69,205.78,205.64,205.78,8453.0,168.2211,168.2947,168.1802,168.2947,8453.0
2015-08-05 14:20:00,205.81,205.87,205.77,205.8,9750.0,168.3192,168.3683,168.2865,168.3111,9750.0
2015-08-05 14:25:00,205.81,206.2,205.79,206.12,27455.0,168.3192,168.6382,168.3029,168.5728,27455.0
2015-08-05 14:30:00,206.17,206.17,206.03,206.09,10214.0,168.6137,168.6137,168.4992,168.5482,10214.0
2015-08-05 14:35:00,206.1,206.14,206.03,206.06,9780.0,168.5564,168.5891,168.4992,168.5237,9780.0
2015-08-05 14:40:00,206.03,206.09,205.83,206.04,28873.0,168.4992,168.5482,168.3356,168.5073,28873.0
2015-08-05 14:45:00,206.04,206.04,205.89,205.99,24928.0,168.5073,168.5073,168.3847,168.4665,24928.0
2015-08-05 14:50:00,205.98,206.02,205.81,205.93,12834.0,168.4583,168.491,168.3192,168.4174,12834.0
2015-08-05 14:55:00,205.92,206.02,205.83,205.96,27490.0,168.4092,168.491,168.3356,168.4419,27490.0
2015-08-05 15:00:00,205.97,206.03,205.89,205.99,17554.0,168.4501,168.4992,168.3847,168.4665,17554.0
2015-08-05 15:05:00,206.0,206.15,205.98,206.11,9217.0,168.4746,168.5973,168.4583,168.5646,9217.0
2015-08-05 15:10:00,206.13,206.32,206.1,206.1,18474.0,168.5809,168.7363,168.5564,168.5564,18474.0
2015-08-05 15:15:00,206.06,206.08,205.85,205.85,14217.0,168.5237,168.5401,168.352,168.352,14217.0
2015-08-05 15:20:00,205.84,206.02,205.83,205.99,7150.0,168.3438,168.491,168.3356,168.4665,7150.0
2015-08-05 15:25:00,206.01,206.03,205.83,205.85,13386.0,168.4828,168.4992,168.3356,168.352,13386.0
2015-08-05 15:30:00,205.83,205.83,205.73,205.76,14813.0,168.3356,168.3356,168.2538,168.2783,14813.0
2015-08-05 15:35:00,205.74,205.86,205.66,205.68,17445.0,168.262,168.3601,168.1966,168.2129,17445.0
2015-08-05 15:40:00,205.68,205.77,205.6,205.61,11913.0,168.2129,168.2865,168.1475,168.1557,11913.0
2015-08-05 15:45:00,205.64,205.75,205.62,205.7,30059.0,168.1802,168.2702,168.1638,168.2293,30059.0
2015-08-05 15:50:00,205.7,205.77,205.64,205.66,26067.0,168.2293,168.2865,168.1802,168.1966,26067.0
2015-08-05 15:55:00,205.68,205.74,205.61,205.65,44603.0,168.2129,168.262,168.1557,168.1884,44603.0
2015-08-06 09:30:00,206.0,206.54,205.95,206.32,34518.0,168.4746,168.9163,168.4337,168.7363,34518.0
2015-08-06 09:35:00,206.27,206.42,206.0,206.04,11186.0,168.6954,168.8181,168.4746,168.5073,11186.0
2015-08-06 09:40:00,206.17,206.48,206.07,206.35,14609.0,168.6137,168.8672,168.5319,168.7609,14609.0
2015-08-06 09:45:00,206.29,206.43,206.15,206.43,12874.0,168.7118,168.8263,168.5973,168.8263,12874.0
2015-08-06 09:50:00,206.38,206.7,206.15,206.15,33228.0,168.7854,169.0471,168.5973,168.5973,33228.0
2015-08-06 09:55:00,206.15,206.4,205.96,206.11,36993.0,168.5973,168.8018,168.4419,168.5646,36993.0
2015-08-06 10:00:00,206.08,206.2,205.46,205.7,37889.0,168.5401,168.6382,168.033,168.2293,37889.0
2015-08-06 10:05:00,205.69,205.97,205.68,205.92,20766.0,168.2211,168.4501,168.2129,168.4092,20766.0
2015-08-06 10:10:00,205.87,206.31,205.87,206.31,27498.0,168.3683,168.7282,168.3683,168.7282,27498.0
2015-08-06 10:15:00,206.3,206.3,206.08,206.22,23651.0,168.72,168.72,168.5401,168.6546,23651.0
2015-08-06 10:20:00,206.16,206.16,205.76,205.88,15368.0,168.6055,168.6055,168.2783,168.3765,15368.0
2015-08-06 10:25:00,205.86,205.94,205.66,205.74,14037.0,168.3601,168.4256,168.1966,168.262,14037.0
2015-08-06 10:30:00,205.67,205.92,205.49,205.89,17181.0,168.2047,168.4092,168.0575,168.3847,17181.0
2015-08-06 10:35:00,205.94,206.12,205.88,205.95,19279.0,168.4256,168.5728,168.3765,168.4337,19279.0
2015-08-06 10:40:00,205.95,206.14,205.91,206.02,24918.0,168.4337,168.5891,168.401,168.491,24918.0
2015-08-06 10:45:00,206.02,206.27,206.0,206.22,12379.0,168.491,168.6954,168.4746,168.6546,12379.0
2015-08-06 10:50:00,206.24,206.33,206.17,206.18,13970.0,168.6709,168.7445,168.6137,168.6218,13970.0
2015-08-06 10:55:00,206.19,206.26,206.11,206.24,9554.0,168.63,168.6873,168.5646,168.6709,9554.0
2015-08-06 11:00:00,206.23,206.26,206.04,206.1,12064.0,168.6627,168.6873,168.5073,168.5564,12064.0
2015-08-06 11:05:00,206.07,206.1,205.85,205.85,5395.0,168.5319,168.5564,168.352,168.352,5395.0
2015-08-06 11:10:00,205.84,205.88,205.75,205.84,10099.0,168.3438,168.3765,168.2702,168.3438,10099.0
2015-08-06 11:15:00,205.81,205.98,205.8,205.95,6263.0,168.3192,168.4583,168.3111,168.4337,6263.0
2015-08-06 11:20:00,205.94,206.0,205.94,205.99,4619.0,168.4256,168.4746,168.4256,168.4665,4619.0
2015-08-06 11:25:00,205.97,205.97,205.6,205.6,14789.0,168.4501,168.4501,168.1475,168.1475,14789.0
2015-08-06 11:30:00,205.61,205.61,205.22,205.34,12234.0,168.1557,168.1557,167.8367,167.9349,12234.0
2015-08-06 11:35:00,205.31,205.38,205.11,205.23,11772.0,167.9103,167.9676,167.7468,167.8449,11772.0
2015-08-06 11:40:00,205.23,205.34,205.15,205.28,8760.0,167.8449,167.9349,167.7795,167.8858,8760.0
2015-08-06 11:45:00,205.23,205.32,205.17,205.28,7273.0,167.8449,167.9185,167.7958,167.8858,7273.0
2015-08-06 11:50:00,205.28,205.31,205.15,205.15,18080.0,167.8858,167.9103,167.7795,167.7795,18080.0
2015-08-06 11:55:00,205.14,205.26,204.96,205.01,10417.0,167.7713,167.8694,167.6241,167.665,10417.0
2015-08-06 12:00:00,204.98,205.34,204.98,205.28,33967.0,167.6404,167.9349,167.6404,167.8858,33967.0
2015-08-06 12:05:00,205.29,205.46,205.22,205.46,11118.0,167.894,168.033,167.8367,168.033,11118.0
2015-08-06 12:10:00,205.47,205.49,205.15,205.27,17580.0,168.0412,168.0575,167.7795,167.8776,17580.0
2015-08-06 12:15:00,205.27,205.35,205.13,205.26,7885.0,167.8776,167.943,167.7631,167.8694,7885.0
2015-08-06 12:20:00,205.25,205.25,204.98,204.98,10302.0,167.8612,167.8612,167.6404,167.6404,10302.0
2015-08-06 12:25:00,204.97,205.21,204.97,205.14,6767.0,167.6323,167.8285,167.6323,167.7713,6767.0
2015-08-06 12:30:00,205.13,205.15,204.99,204.99,7356.0,167.7631,167.7795,167.6486,167.6486,7356.0
2015-08-06 12:35:00,204.97,205.06,204.85,204.94,27200.0,167.6323,167.7059,167.5341,167.6077,27200.0
2015-08-06 12:40:00,204.94,205.06,204.88,204.96,7615.0,167.6077,167.7059,167.5586,167.6241,7615.0
2015-08-06 12:45:00,205.0,205.1,204.88,205.1,8778.0,167.6568,167.7386,167.5586,167.7386,8778.0
2015-08-06 12:50:00,205.05,205.07,205.0,205.02,3209.0,167.6977,167.714,167.6568,167.6731,3209.0
2015-08-06 12:55:00,205.05,205.05,204.85,204.91,8095.0,167.6977,167.6977,167.5341,167.5832,8095.0
2015-08-06 13:00:00,204.91,204.94,204.84,204.86,6171.0,167.5832,167.6077,167.5259,167.5423,6171.0
2015-08-06 13:05:00,204.88,205.04,204.85,205.04,12951.0,167.5586,167.6895,167.5341,167.6895,12951.0
2015-08-06 13:10:00,205.03,205.31,205.03,205.25,16438.0,167.6813,167.9103,167.6813,167.8612,16438.0
2015-08-06 13:15:00,205.28,205.33,205.17,205.29,10283.0,167.8858,167.9267,167.7958,167.894,10283.0
2015-08-06 13:20:00,205.29,205.56,205.18,205.45,14543.0,167.894,168.1148,167.804,168.0248,14543.0
2015-08-06 13:25:00,205.46,205.49,205.24,205.32,7991.0,168.033,168.0575,167.8531,167.9185,7991.0
2015-08-06 13:30:00,205.3,205.33,205.13,205.13,6555.0,167.9021,167.9267,167.7631,167.7631,6555.0
2015-08-06 13:35:00,205.13,205.2,204.93,205.03,8333.0,167.7631,167.8204,167.5995,167.6813,8333.0
2015-08-06 13:40:00,204.99,205.07,204.89,205.01,14211.0,167.6486,167.714,167.5668,167.665,14211.0
2015-08-06 13:45:00,205.01,205.25,204.96,205.19,15277.0,167.665,167.8612,167.6241,167.8122,15277.0
2015-08-06 13:50:00,205.16,205.16,204.95,205.01,4555.0,167.7876,167.7876,167.6159,167.665,4555.0
2015-08-06 13:55:00,205.02,205.02,204.62,204.65,22337.0,167.6731,167.6731,167.346,167.3705,22337.0
2015-08-06 14:00:00,204.65,204.68,204.5,204.54,9826.0,167.3705,167.3951,167.2479,167.2806,9826.0
2015-08-06 14:05:00,204.57,204.57,204.3,204.57,26604.0,167.3051,167.3051,167.0843,167.3051,26604.0
2015-08-06 14:10:00,204.58,204.71,204.53,204.7,6540.0,167.3133,167.4196,167.2724,167.4114,6540.0
2015-08-06 14:15:00,204.68,204.76,204.5,204.74,12592.0,167.3951,167.4605,167.2479,167.4442,12592.0
2015-08-06 14:20:00,204.74,204.94,204.71,204.8,9403.0,167.4442,167.6077,167.4196,167.4932,9403.0
2015-08-06 14:25:00,204.8,204.93,204.78,204.85,7600.0,167.4932,167.5995,167.4769,167.5341,7600.0
2015-08-06 14:30:00,204.91,204.91,204.73,204.79,7534.0,167.5832,167.5832,167.436,167.485,7534.0
2015-08-06 14:35:00,204.88,204.91,204.77,204.91,5846.0,167.5586,167.5832,167.4687,167.5832,5846.0
2015-08-06 14:40:00,204.91,204.97,204.82,204.9,7811.0,167.5832,167.6323,167.5096,167.575,7811.0
2015-08-06 14:45:00,204.92,204.95,204.83,204.86,6634.0,167.5914,167.6159,167.5178,167.5423,6634.0
2015-08-06 14:50:00,204.87,204.87,204.75,204.76,13571.0,167.5505,167.5505,167.4523,167.4605,13571.0
2015-08-06 14:55:00,204.79,204.79,204.65,204.75,7610.0,167.485,167.485,167.3705,167.4523,7610.0
2015-08-06 15:00:00,204.75,204.86,204.66,204.72,14182.0,167.4523,167.5423,167.3787,167.4278,14182.0
2015-08-06 15:05:00,204.77,204.78,204.65,204.69,8286.0,167.4687,167.4769,167.3705,167.4033,8286.0
2015-08-06 15:10:00,204.67,204.81,204.66,204.73,8649.0,167.3869,167.5014,167.3787,167.436,8649.0
2015-08-06 15:15:00,204.72,204.95,204.68,204.9,12929.0,167.4278,167.6159,167.3951,167.575,12929.0
2015-08-06 15:20:00,204.92,204.96,204.75,204.84,13683.0,167.5914,167.6241,167.4523,167.5259,13683.0
2015-08-06 15:25:00,204.88,204.89,204.7,204.75,9000.0,167.5586,167.5668,167.4114,167.4523,9000.0
2015-08-06 15:30:00,204.75,204.89,204.72,204.76,21816.0,167.4523,167.5668,167.4278,167.4605,21816.0
2015-08-06 15:35:00,204.78,205.08,204.7,205.04,22856.0,167.4769,167.7222,167.4114,167.6895,22856.0
2015-08-06 15:40:00,205.08,205.21,205.04,205.09,14425.0,167.7222,167.8285,167.6895,167.7304,14425.0
2015-08-06 15:45:00,205.08,205.23,205.03,205.13,32731.0,167.7222,167.8449,167.6813,167.7631,32731.0
2015-08-06 15:50:00,205.14,205.2,205.09,205.12,20283.0,167.7713,167.8204,167.7304,167.7549,20283.0
2015-08-06 15:55:00,205.1,205.34,205.04,205.17,46091.0,167.7386,167.9349,167.6895,167.7958,46091.0
2015-08-07 09:30:00,205.3,205.82,204.78,205.26,37102.0,167.9021,168.3274,167.4769,167.8694,37102.0
2015-08-07 09:35:00,205.69,206.41,205.57,206.07,16636.0,168.2211,168.8099,168.123,168.5319,16636.0
2015-08-07 09:40:00,206.12,206.64,205.94,206.24,21176.0,168.5728,168.998,168.4256,168.6709,21176.0
2015-08-07 09:45:00,206.13,206.4,205.52,205.78,16472.0,168.5809,168.8018,168.0821,168.2947,16472.0
2015-08-07 09:50:00,205.86,205.94,205.53,205.63,12060.0,168.3601,168.4256,168.0902,168.172,12060.0
2015-08-07 09:55:00,205.66,205.86,205.47,205.71,16603.0,168.1966,168.3601,168.0412,168.2375,16603.0
2015-08-07 10:00:00,205.69,205.73,205.08,205.08,12880.0,168.2211,168.2538,167.7222,167.7222,12880.0
2015-08-07 10:05:00,205.18,205.3,204.95,205.0,15133.0,167.804,167.9021,167.6159,167.6568,15133.0
2015-08-07 10:10:00,205.0,205.48,204.93,205.45,9297.0,167.6568,168.0494,167.5995,168.0248,9297.0
2015-08-07 10:15:00,205.46,205.59,205.26,205.39,13439.0,168.033,168.1393,167.8694,167.9757,13439.0
2015-08-07 10:20:00,205.35,205.4,204.99,204.99,14925.0,167.943,167.9839,167.6486,167.6486,14925.0
2015-08-07 10:25:00,205.06,205.07,204.62,204.85,12935.0,167.7059,167.714,167.346,167.5341,12935.0
2015-08-07 10:30:00,204.85,205.07,204.75,205.03,7383.0,167.5341,167.714,167.4523,167.6813,7383.0
2015-08-07 10:35:00,205.0,205.05,204.81,204.93,15833.0,167.6568,167.6977,167.5014,167.5995,15833.0
2015-08-07 10:40:00,204.9,205.16,204.85,205.06,15218.0,167.575,167.7876,167.5341,167.7059,15218.0
2015-08-07 10:45:00,205.02,205.14,204.68,205.05,14074.0,167.6731,167.7713,167.3951,167.6977,14074.0
2015-08-07 10:50:00,204.99,205.19,204.52,204.59,11604.0,167.6486,167.8122,167.2642,167.3215,11604.0
2015-08-07 10:55:00,204.62,204.67,204.34,204.38,11791.0,167.346,167.3869,167.117,167.1497,11791.0
2015-08-07 11:00:00,204.35,204.74,204.19,204.47,14864.0,167.1252,167.4442,166.9943,167.2233,14864.0
2015-08-07 11:05:00,204.41,204.58,204.17,204.17,17527.0,167.1743,167.3133,166.978,166.978,17527.0
2015-08-07 11:10:00,204.16,204.41,204.05,204.05,14078.0,166.9698,167.1743,166.8798,166.8798,14078.0
2015-08-07 11:15:00,204.03,204.2,203.9,204.0,26529.0,166.8635,167.0025,166.7572,166.839,26529.0
2015-08-07 11:20:00,203.94,204.01,203.77,203.77,32146.0,166.7899,166.8471,166.6508,166.6508,32146.0
2015-08-07 11:25:00,203.77,203.97,203.72,203.75,11246.0,166.6508,166.8144,166.61,166.6345,11246.0
2015-08-07 11:30:00,203.83,203.85,203.64,203.75,14878.0,166.6999,166.7163,166.5445,166.6345,14878.0
2015-08-07 11:35:00,203.72,203.77,203.53,203.6,9415.0,166.61,166.6508,166.4546,166.5118,9415.0
2015-08-07 11:40:00,203.65,203.79,203.57,203.76,13310.0,166.5527,166.6672,166.4873,166.6427,13310.0
2015-08-07 11:45:00,203.7,203.73,203.5,203.62,14448.0,166.5936,166.6181,166.43,166.5282,14448.0
2015-08-07 11:50:00,203.6,203.67,203.33,203.33,12764.0,166.5118,166.5691,166.291,166.291,12764.0
2015-08-07 11:55:00,203.34,203.48,203.19,203.4,11785.0,166.2992,166.4137,166.1765,166.3482,11785.0
2015-08-07 12:00:00,203.38,203.62,203.38,203.51,10346.0,166.3319,166.5282,166.3319,166.4382,10346.0
2015-08-07 12:05:00,203.55,203.78,203.55,203.73,12051.0,166.4709,166.659,166.4709,166.6181,12051.0
2015-08-07 12:10:00,203.73,203.76,203.51,203.58,23813.0,166.6181,166.6427,166.4382,166.4955,23813.0
2015-08-07 12:15:00,203.55,203.57,203.38,203.38,8561.0,166.4709,166.4873,166.3319,166.3319,8561.0
2015-08-07 12:20:00,203.38,203.41,203.14,203.24,10958.0,166.3319,166.3564,166.1356,166.2174,10958.0
2015-08-07 12:25:00,203.26,203.42,203.23,203.23,9551.0,166.2338,166.3646,166.2092,166.2092,9551.0
2015-08-07 12:30:00,203.2,203.27,203.07,203.13,10854.0,166.1847,166.2419,166.0784,166.1274,10854.0
2015-08-07 12:35:00,203.07,203.34,203.03,203.33,17371.0,166.0784,166.2992,166.0456,166.291,17371.0
2015-08-07 12:40:00,203.31,203.31,203.11,203.2,8648.0,166.2746,166.2746,166.1111,166.1847,8648.0
2015-08-07 12:45:00,203.2,203.2,202.89,202.92,15309.0,166.1847,166.1847,165.9312,165.9557,15309.0
2015-08-07 12:50:00,202.88,203.0,202.69,202.72,17569.0,165.923,166.0211,165.7676,165.7921,17569.0
2015-08-07 12:55:00,202.76,202.83,202.55,202.82,10376.0,165.8248,165.8821,165.6531,165.8739,10376.0
2015-08-07 13:00:00,202.76,202.93,202.65,202.65,14951.0,165.8248,165.9639,165.7349,165.7349,14951.0
2015-08-07 13:05:00,202.68,202.82,202.67,202.78,8710.0,165.7594,165.8739,165.7512,165.8412,8710.0
2015-08-07 13:10:00,202.75,202.79,202.67,202.75,10697.0,165.8167,165.8494,165.7512,165.8167,10697.0
2015-08-07 13:15:00,202.76,202.87,202.74,202.76,7476.0,165.8248,165.9148,165.8085,165.8248,7476.0
2015-08-07 13:20:00,202.76,202.79,202.68,202.71,6800.0,165.8248,165.8494,165.7594,165.7839,6800.0
2015-08-07 13:25:00,202.7,202.74,202.5,202.71,14330.0,165.7758,165.8085,165.6122,165.7839,14330.0
2015-08-07 13:30:00,202.78,202.96,202.72,202.8,10502.0,165.8412,165.9884,165.7921,165.8575,10502.0
2015-08-07 13:35:00,202.83,202.89,202.61,202.61,8400.0,165.8821,165.9312,165.7022,165.7022,8400.0
2015-08-07 13:40:00,202.63,202.81,202.62,202.77,10506.0,165.7185,165.8657,165.7103,165.833,10506.0
2015-08-07 13:45:00,202.73,202.93,202.73,202.93,22798.0,165.8003,165.9639,165.8003,165.9639,22798.0
2015-08-07 13:50:00,202.93,203.04,202.63,202.81,31919.0,165.9639,166.0538,165.7185,165.8657,31919.0
2015-08-07 13:55:00,202.8,202.8,202.65,202.69,10086.0,165.8575,165.8575,165.7349,165.7676,10086.0
2015-08-07 14:00:00,202.65,202.79,202.64,202.73,17130.0,165.7349,165.8494,165.7267,165.8003,17130.0
2015-08-07 14:05:00,202.74,202.83,202.68,202.71,10407.0,165.8085,165.8821,165.7594,165.7839,10407.0
2015-08-07 14:10:00,202.7,202.76,202.6,202.65,8557.0,165.7758,165.8248,165.694,165.7349,8557.0
2015-08-07 14:15:00,202.62,202.64,202.34,202.43,15404.0,165.7103,165.7267,165.4813,165.5549,15404.0
2015-08-07 14:20:00,202.41,202.52,202.32,202.47,9341.0,165.5386,165.6286,165.465,165.5877,9341.0
2015-08-07 14:25:00,202.44,202.64,202.41,202.53,9135.0,165.5631,165.7267,165.5386,165.6367,9135.0
2015-08-07 14:30:00,202.56,202.65,202.46,202.46,15776.0,165.6613,165.7349,165.5795,165.5795,15776.0
2015-08-07 14:35:00,202.5,202.65,202.48,202.64,18155.0,165.6122,165.7349,165.5958,165.7267,18155.0
2015-08-07 14:40:00,202.62,202.64,202.49,202.54,10734.0,165.7103,165.7267,165.604,165.6449,10734.0
2015-08-07 14:45:00,202.55,202.65,202.4,202.65,11568.0,165.6531,165.7349,165.5304,165.7349,11568.0
2015-08-07 14:50:00,202.64,203.0,202.62,202.77,17364.0,165.7267,166.0211,165.7103,165.833,17364.0
2015-08-07 14:55:00,202.81,202.91,202.75,202.89,7779.0,165.8657,165.9475,165.8167,165.9312,7779.0
2015-08-07 15:00:00,202.83,202.91,202.76,202.83,11423.0,165.8821,165.9475,165.8248,165.8821,11423.0
2015-08-07 15:05:00,202.82,202.92,202.71,202.87,22940.0,165.8739,165.9557,165.7839,165.9148,22940.0
2015-08-07 15:10:00,202.85,202.85,202.68,202.71,19650.0,165.8984,165.8984,165.7594,165.7839,19650.0
2015-08-07 15:15:00,202.73,202.79,202.63,202.72,16296.0,165.8003,165.8494,165.7185,165.7921,16296.0
2015-08-07 15:20:00,202.72,203.09,202.72,203.04,19982.0,165.7921,166.0947,165.7921,166.0538,19982.0
2015-08-07 15:25:00,203.04,203.34,203.0,203.26,24259.0,166.0538,166.2992,166.0211,166.2338,24259.0
2015-08-07 15:30:00,203.27,203.43,203.24,203.33,21309.0,166.2419,166.3728,166.2174,166.291,21309.0
2015-08-07 15:35:00,203.33,203.38,203.16,203.2,31733.0,166.291,166.3319,166.152,166.1847,31733.0
2015-08-07 15:40:00,203.19,203.3,202.99,203.1,31168.0,166.1765,166.2665,166.0129,166.1029,31168.0
2015-08-07 15:45:00,203.1,203.27,203.0,203.2,39476.0,166.1029,166.2419,166.0211,166.1847,39476.0
2015-08-07 15:50:00,203.19,203.38,203.12,203.34,35667.0,166.1765,166.3319,166.1193,166.2992,35667.0
2015-08-07 15:55:00,203.34,203.41,203.21,203.41,81933.0,166.2992,166.3564,166.1929,166.3564,81933.0
2015-08-10 09:30:00,204.59,205.17,204.58,204.96,56090.0,167.3215,167.7958,167.3133,167.6241,56090.0
2015-08-10 09:35:00,205.06,205.19,204.42,204.56,15890.0,167.7059,167.8122,167.1824,167.2969,15890.0
2015-08-10 09:40:00,204.56,204.77,204.34,204.51,29115.0,167.2969,167.4687,167.117,167.256,29115.0
2015-08-10 09:45:00,204.57,204.84,204.46,204.76,19404.0,167.3051,167.5259,167.2152,167.4605,19404.0
2015-08-10 09:50:00,204.8,204.93,204.7,204.88,13825.0,167.4932,167.5995,167.4114,167.5586,13825.0
2015-08-10 09:55:00,204.84,204.91,204.63,204.68,20997.0,167.5259,167.5832,167.3542,167.3951,20997.0
2015-08-10 10:00:00,204.76,204.86,204.72,204.84,16141.0,167.4605,167.5423,167.4278,167.5259,16141.0
2015-08-10 10:05:00,204.86,204.97,204.77,204.92,13813.0,167.5423,167.6323,167.4687,167.5914,13813.0
2015-08-10 10:10:00,204.95,205.17,204.95,205.17,20932.0,167.6159,167.7958,167.6159,167.7958,20932.0
2015-08-10 10:15:00,205.15,205.76,205.15,205.73,29191.0,167.7795,168.2783,167.7795,168.2538,29191.0
2015-08-10 10:20:00,205.7,205.75,205.56,205.58,21992.0,168.2293,168.2702,168.1148,168.1311,21992.0
2015-08-10 10:25:00,205.63,205.63,205.43,205.48,16280.0,168.172,168.172,168.0085,168.0494,16280.0
2015-08-10 10:30:00,205.53,205.53,205.27,205.51,10973.0,168.0902,168.0902,167.8776,168.0739,10973.0
2015-08-10 10:35:00,205.49,205.53,205.4,205.46,13475.0,168.0575,168.0902,167.9839,168.033,13475.0
2015-08-10 10:40:00,205.44,205.58,205.31,205.57,11647.0,168.0166,168.1311,167.9103,168.123,11647.0
2015-08-10 10:45:00,205.51,205.7,205.44,205.7,12233.0,168.0739,168.2293,168.0166,168.2293,12233.0
2015-08-10 10:50:00,205.67,205.88,205.58,205.86,17784.0,168.2047,168.3765,168.1311,168.3601,17784.0
2015-08-10 10:55:00,205.91,205.96,205.66,205.94,17592.0,168.401,168.4419,168.1966,168.4256,17592.0
2015-08-10 11:00:00,205.96,206.26,205.85,206.21,17925.0,168.4419,168.6873,168.352,168.6464,17925.0
2015-08-10 11:05:00,206.26,206.48,206.15,206.29,38573.0,168.6873,168.8672,168.5973,168.7118,38573.0
2015-08-10 11:10:00,206.31,206.57,206.27,206.29,22622.0,168.7282,168.9408,168.6954,168.7118,22622.0
2015-08-10 11:15:00,206.28,206.33,206.19,206.27,14399.0,168.7036,168.7445,168.63,168.6954,14399.0
2015-08-10 11:20:00,206.25,206.41,206.24,206.41,13880.0,168.6791,168.8099,168.6709,168.8099,13880.0
2015-08-10 11:25:00,206.41,206.46,206.23,206.25,20195.0,168.8099,168.8508,168.6627,168.6791,20195.0
2015-08-10 11:30:00,206.28,206.42,206.24,206.42,16000.0,168.7036,168.8181,168.6709,168.8181,16000.0
2015-08-10 11:35:00,206.42,206.5,206.25,206.28,17579.0,168.8181,168.8835,168.6791,168.7036,17579.0
2015-08-10 11:40:00,206.28,206.34,206.2,206.22,7554.0,168.7036,168.7527,168.6382,168.6546,7554.0
2015-08-10 11:45:00,206.24,206.26,205.99,206.0,10781.0,168.6709,168.6873,168.4665,168.4746,10781.0
2015-08-10 11:50:00,206.0,206.14,205.97,206.07,15894.0,168.4746,168.5891,168.4501,168.5319,15894.0
2015-08-10 11:55:00,206.04,206.08,205.95,205.96,11029.0,168.5073,168.5401,168.4337,168.4419,11029.0
2015-08-10 12:00:00,206.0,206.03,205.95,205.98,6076.0,168.4746,168.4992,168.4337,168.4583,6076.0
2015-08-10 12:05:00,205.97,206.0,205.9,205.95,8889.0,168.4501,168.4746,168.3928,168.4337,8889.0
2015-08-10 12:10:00,205.93,205.97,205.83,205.86,8093.0,168.4174,168.4501,168.3356,168.3601,8093.0
2015-08-10 12:15:00,205.85,205.91,205.81,205.85,11577.0,168.352,168.401,168.3192,168.352,11577.0
2015-08-10 12:20:00,205.88,205.9,205.84,205.89,3445.0,168.3765,168.3928,168.3438,168.3847,3445.0
2015-08-10 12:25:00,205.87,205.92,205.85,205.88,6188.0,168.3683,168.4092,168.352,168.3765,6188.0
2015-08-10 12:30:00,205.92,205.96,205.86,205.86,8669.0,168.4092,168.4419,168.3601,168.3601,8669.0
2015-08-10 12:35:00,205.88,205.93,205.86,205.92,5825.0,168.3765,168.4174,168.3601,168.4092,5825.0
2015-08-10 12:40:00,205.96,205.98,205.92,205.95,8906.0,168.4419,168.4583,168.4092,168.4337,8906.0
2015-08-10 12:45:00,205.93,205.98,205.89,205.95,14370.0,168.4174,168.4583,168.3847,168.4337,14370.0
2015-08-10 12:50:00,205.95,206.0,205.93,206.0,14882.0,168.4337,168.4746,168.4174,168.4746,14882.0
2015-08-10 12:55:00,205.99,206.05,205.97,206.0,10897.0,168.4665,168.5155,168.4501,168.4746,10897.0
2015-08-10 13:00:00,206.02,206.08,205.95,206.08,10638.0,168.491,168.5401,168.4337,168.5401,10638.0
2015-08-10 13:05:00,206.04,206.13,206.0,206.05,8974.0,168.5073,168.5809,168.4746,168.5155,8974.0
2015-08-10 13:10:00,206.09,206.1,205.98,206.05,5650.0,168.5482,168.5564,168.4583,168.5155,5650.0
2015-08-10 13:15:00,206.11,206.11,205.91,205.96,13328.0,168.5646,168.5646,168.401,168.4419,13328.0
2015-08-10 13:20:00,205.96,206.08,205.93,205.97,5411.0,168.4419,168.5401,168.4174,168.4501,5411.0
2015-08-10 13:25:00,205.96,206.02,205.93,205.95,6582.0,168.4419,168.491,168.4174,168.4337,6582.0
2015-08-10 13:30:00,205.95,206.05,205.93,206.01,4337.0,168.4337,168.5155,168.4174,168.4828,4337.0
2015-08-10 13:35:00,206.01,206.13,205.93,206.13,10122.0,168.4828,168.5809,168.4174,168.5809,10122.0
2015-08-10 13:40:00,206.16,206.17,206.01,206.02,4700.0,168.6055,168.6137,168.4828,168.491,4700.0
2015-08-10 13:45:00,206.04,206.22,206.02,206.12,8669.0,168.5073,168.6546,168.491,168.5728,8669.0
2015-08-10 13:50:00,206.11,206.14,206.03,206.13,4252.0,168.5646,168.5891,168.4992,168.5809,4252.0
2015-08-10 13:55:00,206.11,206.27,206.08,206.27,5900.0,168.5646,168.6954,168.5401,168.6954,5900.0
2015-08-10 14:00:00,206.27,206.29,206.19,206.26,11045.0,168.6954,168.7118,168.63,168.6873,11045.0
2015-08-10 14:05:00,206.29,206.29,206.14,206.24,44450.0,168.7118,168.7118,168.5891,168.6709,44450.0
2015-08-10 14:10:00,206.24,206.3,206.24,206.27,5812.0,168.6709,168.72,168.6709,168.6954,5812.0
2015-08-10 14:15:00,206.29,206.48,206.25,206.28,19006.0,168.7118,168.8672,168.6791,168.7036,19006.0
2015-08-10 14:20:00,206.29,206.33,206.22,206.24,13060.0,168.7118,168.7445,168.6546,168.6709,13060.0
2015-08-10 14:25:00,206.23,206.32,206.23,206.28,7574.0,168.6627,168.7363,168.6627,168.7036,7574.0
2015-08-10 14:30:00,206.27,206.32,206.23,206.29,9311.0,168.6954,168.7363,168.6627,168.7118,9311.0
2015-08-10 14:35:00,206.27,206.29,206.16,206.16,9123.0,168.6954,168.7118,168.6055,168.6055,9123.0
2015-08-10 14:40:00,206.15,206.15,205.93,205.93,9866.0,168.5973,168.5973,168.4174,168.4174,9866.0
2015-08-10 14:45:00,205.94,206.01,205.89,205.96,10759.0,168.4256,168.4828,168.3847,168.4419,10759.0
2015-08-10 14:50:00,205.94,205.94,205.84,205.86,13885.0,168.4256,168.4256,168.3438,168.3601,13885.0
2015-08-10 14:55:00,205.83,205.93,205.82,205.9,13662.0,168.3356,168.4174,168.3274,168.3928,13662.0
2015-08-10 15:00:00,205.9,206.01,205.9,205.99,13312.0,168.3928,168.4828,168.3928,168.4665,13312.0
2015-08-10 15:05:00,205.97,206.1,205.93,205.96,19305.0,168.4501,168.5564,168.4174,168.4419,19305.0
2015-08-10 15:10:00,205.96,206.04,205.93,205.99,9307.0,168.4419,168.5073,168.4174,168.4665,9307.0
2015-08-10 15:15:00,205.98,206.16,205.95,206.13,11831.0,168.4583,168.6055,168.4337,168.5809,11831.0
2015-08-10 15:20:00,206.12,206.16,206.08,206.16,11508.0,168.5728,168.6055,168.5401,168.6055,11508.0
2015-08-10 15:25:00,206.17,206.35,206.14,206.19,17795.0,168.6137,168.7609,168.5891,168.63,17795.0
2015-08-10 15:30:00,206.19,206.2,206.0,206.04,14057.0,168.63,168.6382,168.4746,168.5073,14057.0
2015-08-10 15:35:00,206.06,206.1,205.8,205.89,16702.0,168.5237,168.5564,168.3111,168.3847,16702.0
2015-08-10 15:40:00,205.89,206.04,205.84,206.01,18857.0,168.3847,168.5073,168.3438,168.4828,18857.0
2015-08-10 15:45:00,206.05,206.09,205.83,205.86,20643.0,168.5155,168.5482,168.3356,168.3601,20643.0
2015-08-10 15:50:00,205.88,205.96,205.82,205.92,22510.0,168.3765,168.4419,168.3274,168.4092,22510.0
2015-08-10 15:55:00,205.92,206.11,205.8,205.97,67819.0,168.4092,168.5646,168.3111,168.4501,67819.0
2015-08-11 09:30:00,203.5,203.92,202.95,203.57,52001.0,166.43,166.7735,165.9802,166.4873,52001.0
2015-08-11 09:35:00,203.45,203.72,203.02,203.38,38736.0,166.3891,166.61,166.0375,166.3319,38736.0
2015-08-11 09:40:00,203.3,203.44,203.1,203.27,36358.0,166.2665,166.381,166.1029,166.2419,36358.0
2015-08-11 09:45:00,203.32,203.36,203.11,203.28,25294.0,166.2828,166.3155,166.1111,166.2501,25294.0
2015-08-11 09:50:00,203.31,203.41,202.8,202.8,32911.0,166.2746,166.3564,165.8575,165.8575,32911.0
2015-08-11 09:55:00,202.88,203.03,202.84,203.03,12496.0,165.923,166.0456,165.8903,166.0456,12496.0
2015-08-11 10:00:00,203.0,203.0,202.57,202.64,34286.0,166.0211,166.0211,165.6694,165.7267,34286.0
2015-08-11 10:05:00,202.64,203.1,202.56,202.93,19075.0,165.7267,166.1029,165.6613,165.9639,19075.0
2015-08-11 10:10:00,202.83,202.91,202.58,202.88,16879.0,165.8821,165.9475,165.6776,165.923,16879.0
2015-08-11 10:15:00,202.86,203.05,202.69,202.88,12962.0,165.9066,166.062,165.7676,165.923,12962.0
2015-08-11 10:20:00,202.98,203.22,202.96,203.19,22565.0,166.0048,166.201,165.9884,166.1765,22565.0
2015-08-11 10:25:00,203.16,203.22,203.04,203.04,19884.0,166.152,166.201,166.0538,166.0538,19884.0
2015-08-11 10:30:00,203.05,203.05,202.85,202.94,19568.0,166.062,166.062,165.8984,165.972,19568.0
2015-08-11 10:35:00,202.94,202.96,202.69,202.92,15207.0,165.972,165.9884,165.7676,165.9557,15207.0
2015-08-11 10:40:00,202.89,203.14,202.85,203.0,10319.0,165.9312,166.1356,165.8984,166.0211,10319.0
2015-08-11 10:45:00,203.04,203.16,203.0,203.14,9036.0,166.0538,166.152,166.0211,166.1356,9036.0
2015-08-11 10:50:00,203.12,203.14,202.92,203.0,7283.0,166.1193,166.1356,165.9557,166.0211,7283.0
2015-08-11 10:55:00,203.01,203.09,202.78,202.84,13486.0,166.0293,166.0947,165.8412,165.8903,13486.0
2015-08-11 11:00:00,202.83,203.03,202.79,202.8,11311.0,165.8821,166.0456,165.8494,165.8575,11311.0
2015-08-11 11:05:00,202.78,202.78,202.35,202.43,29510.0,165.8412,165.8412,165.4895,165.5549,29510.0
2015-08-11 11:10:00,202.43,202.72,202.41,202.72,15044.0,165.5549,165.7921,165.5386,165.7921,15044.0
2015-08-11 11:15:00,202.7,202.71,202.46,202.5,11544.0,165.7758,165.7839,165.5795,165.6122,11544.0
2015-08-11 11:20:00,202.45,202.5,202.07,202.1,28358.0,165.5713,165.6122,165.2605,165.2851,28358.0
2015-08-11 11:25:00,202.07,202.1,201.85,202.05,29318.0,165.2605,165.2851,165.0806,165.2442,29318.0
2015-08-11 11:30:00,202.09,202.22,201.93,201.95,27925.0,165.2769,165.3832,165.146,165.1624,27925.0
2015-08-11 11:35:00,201.92,201.96,201.66,201.73,27247.0,165.1378,165.1706,164.9252,164.9825,27247.0
2015-08-11 11:40:00,201.7,201.71,201.61,201.65,16508.0,164.9579,164.9661,164.8843,164.917,16508.0
2015-08-11 11:45:00,201.7,201.75,201.44,201.53,25885.0,164.9579,164.9988,164.7453,164.8189,25885.0
2015-08-11 11:50:00,201.53,201.64,201.44,201.59,20676.0,164.8189,164.9089,164.7453,164.868,20676.0
2015-08-11 11:55:00,201.63,201.66,201.4,201.62,18417.0,164.9007,164.9252,164.7126,164.8925,18417.0
2015-08-11 12:00:00,201.67,201.86,201.61,201.82,10434.0,164.9334,165.0888,164.8843,165.0561,10434.0
2015-08-11 12:05:00,201.84,202.0,201.81,201.92,8483.0,165.0724,165.2033,165.0479,165.1378,8483.0
2015-08-11 12:10:00,201.93,202.0,201.82,201.88,25056.0,165.146,165.2033,165.0561,165.1051,25056.0
2015-08-11 12:15:00,201.84,201.89,201.77,201.84,14992.0,165.0724,165.1133,165.0152,165.0724,14992.0
2015-08-11 12:20:00,201.8,201.9,201.73,201.73,9640.0,165.0397,165.1215,164.9825,164.9825,9640.0
2015-08-11 12:25:00,201.74,201.92,201.66,201.9,8742.0,164.9906,165.1378,164.9252,165.1215,8742.0
2015-08-11 12:30:00,201.89,202.09,201.81,202.04,8615.0,165.1133,165.2769,165.0479,165.236,8615.0
2015-08-11 12:35:00,202.02,202.05,201.88,201.96,10805.0,165.2196,165.2442,165.1051,165.1706,10805.0
2015-08-11 12:40:00,201.91,202.0,201.76,201.77,10826.0,165.1297,165.2033,165.007,165.0152,10826.0
2015-08-11 12:45:00,201.73,201.87,201.69,201.79,5623.0,164.9825,165.097,164.9497,165.0315,5623.0
2015-08-11 12:50:00,201.78,201.81,201.67,201.79,10240.0,165.0234,165.0479,164.9334,165.0315,10240.0
2015-08-11 12:55:00,201.8,201.8,201.46,201.51,13102.0,165.0397,165.0397,164.7616,164.8025,13102.0
2015-08-11 13:00:00,201.51,201.59,201.44,201.48,15495.0,164.8025,164.868,164.7453,164.778,15495.0
2015-08-11 13:05:00,201.52,201.64,201.33,201.41,22865.0,164.8107,164.9089,164.6553,164.7208,22865.0
2015-08-11 13:10:00,201.41,201.47,201.23,201.42,21367.0,164.7208,164.7698,164.5735,164.7289,21367.0
2015-08-11 13:15:00,201.39,201.49,201.38,201.46,6170.0,164.7044,164.7862,164.6962,164.7616,6170.0
2015-08-11 13:20:00,201.44,201.46,201.23,201.32,16157.0,164.7453,164.7616,164.5735,164.6471,16157.0
2015-08-11 13:25:00,201.35,201.46,201.31,201.31,16340.0,164.6717,164.7616,164.639,164.639,16340.0
2015-08-11 13:30:00,201.31,201.41,201.17,201.41,24677.0,164.639,164.7208,164.5245,164.7208,24677.0
2015-08-11 13:35:00,201.38,201.77,201.31,201.6,61582.0,164.6962,165.0152,164.639,164.8761,61582.0
2015-08-11 13:40:00,201.59,201.71,201.51,201.56,11674.0,164.868,164.9661,164.8025,164.8434,11674.0
2015-08-11 13:45:00,201.58,201.6,201.34,201.36,12832.0,164.8598,164.8761,164.6635,164.6799,12832.0
2015-08-11 13:50:00,201.36,201.51,201.21,201.31,15628.0,164.6799,164.8025,164.5572,164.639,15628.0
2015-08-11 13:55:00,201.24,201.25,201.12,201.13,9639.0,164.5817,164.5899,164.4836,164.4918,9639.0
2015-08-11 14:00:00,201.13,201.16,200.85,200.94,30135.0,164.4918,164.5163,164.2628,164.3364,30135.0
2015-08-11 14:05:00,200.92,201.11,200.89,201.02,24279.0,164.32,164.4754,164.2955,164.4018,24279.0
2015-08-11 14:10:00,200.99,201.03,200.88,200.9,10560.0,164.3773,164.41,164.2873,164.3037,10560.0
2015-08-11 14:15:00,200.91,200.92,200.66,200.75,17440.0,164.3118,164.32,164.1074,164.181,17440.0
2015-08-11 14:20:00,200.76,201.0,200.76,200.96,11286.0,164.1892,164.3854,164.1892,164.3527,11286.0
2015-08-11 14:25:00,200.93,201.19,200.9,201.02,23332.0,164.3282,164.5408,164.3037,164.4018,23332.0
2015-08-11 14:30:00,201.01,201.09,200.91,200.91,15540.0,164.3936,164.459,164.3118,164.3118,15540.0
2015-08-11 14:35:00,200.92,201.06,200.85,200.99,14634.0,164.32,164.4345,164.2628,164.3773,14634.0
2015-08-11 14:40:00,201.0,201.0,200.89,200.93,10284.0,164.3854,164.3854,164.2955,164.3282,10284.0
2015-08-11 14:45:00,200.96,201.04,200.84,200.9,63945.0,164.3527,164.4182,164.2546,164.3037,63945.0
2015-08-11 14:50:00,200.88,200.94,200.66,200.92,67468.0,164.2873,164.3364,164.1074,164.32,67468.0
2015-08-11 14:55:00,200.95,201.26,200.94,201.2,14591.0,164.3445,164.5981,164.3364,164.549,14591.0
2015-08-11 15:00:00,201.2,201.39,201.0,201.17,34327.0,164.549,164.7044,164.3854,164.5245,34327.0
2015-08-11 15:05:00,201.2,201.41,200.87,201.06,28108.0,164.549,164.7208,164.2791,164.4345,28108.0
2015-08-11 15:10:00,201.03,201.48,201.01,201.48,23365.0,164.41,164.778,164.3936,164.778,23365.0
2015-08-11 15:15:00,201.5,201.5,201.24,201.4,15928.0,164.7944,164.7944,164.5817,164.7126,15928.0
2015-08-11 15:20:00,201.43,201.43,201.21,201.32,19900.0,164.7371,164.7371,164.5572,164.6471,19900.0
2015-08-11 15:25:00,201.39,201.42,201.31,201.42,14215.0,164.7044,164.7289,164.639,164.7289,14215.0
2015-08-11 15:30:00,201.42,201.46,201.28,201.46,26087.0,164.7289,164.7616,164.6144,164.7616,26087.0
2015-08-11 15:35:00,201.47,201.67,201.38,201.58,37184.0,164.7698,164.9334,164.6962,164.8598,37184.0
2015-08-11 15:40:00,201.57,201.65,201.4,201.59,24687.0,164.8516,164.917,164.7126,164.868,24687.0
2015-08-11 15:45:00,201.58,201.65,201.44,201.5,38560.0,164.8598,164.917,164.7453,164.7944,38560.0
2015-08-11 15:50:00,201.51,201.78,201.5,201.73,56417.0,164.8025,165.0234,164.7944,164.9825,56417.0
2015-08-11 15:55:00,201.72,201.85,201.63,201.74,158576.0,164.9743,165.0806,164.9007,164.9906,158576.0
2015-08-12 09:30:00,199.9,199.95,198.8,198.9,99886.0,163.4858,163.5267,162.5862,162.668,99886.0
2015-08-12 09:35:00,198.76,199.17,198.55,198.84,62774.0,162.5535,162.8888,162.3817,162.6189,62774.0
2015-08-12 09:40:00,198.85,199.17,198.55,198.66,39908.0,162.6271,162.8888,162.3817,162.4717,39908.0
2015-08-12 09:45:00,198.57,198.95,198.08,198.08,42666.0,162.3981,162.7089,161.9974,161.9974,42666.0
2015-08-12 09:50:00,198.06,198.39,197.83,198.39,35655.0,161.981,162.2509,161.7929,162.2509,35655.0
2015-08-12 09:55:00,198.39,198.55,197.85,197.85,30396.0,162.2509,162.3817,161.8092,161.8092,30396.0
2015-08-12 10:00:00,197.8,198.01,196.95,197.5,97220.0,161.7684,161.9401,161.0732,161.523,97220.0
2015-08-12 10:05:00,197.42,197.58,196.77,196.8,63321.0,161.4576,161.5884,160.926,160.9505,63321.0
2015-08-12 10:10:00,196.74,197.17,196.69,196.83,45468.0,160.9014,161.2531,160.8606,160.9751,45468.0
2015-08-12 10:15:00,196.8,197.34,196.75,197.23,58867.0,160.9505,161.3922,160.9096,161.3022,58867.0
2015-08-12 10:20:00,197.29,197.33,196.63,196.72,42995.0,161.3513,161.384,160.8115,160.8851,42995.0
2015-08-12 10:25:00,196.68,197.29,196.58,197.24,32534.0,160.8524,161.3513,160.7706,161.3104,32534.0
2015-08-12 10:30:00,197.24,197.34,197.03,197.28,51247.0,161.3104,161.3922,161.1386,161.3431,51247.0
2015-08-12 10:35:00,197.23,197.56,197.12,197.56,34546.0,161.3022,161.5721,161.2122,161.5721,34546.0
2015-08-12 10:40:00,197.55,197.72,197.39,197.39,42110.0,161.5639,161.7029,161.433,161.433,42110.0
2015-08-12 10:45:00,197.36,197.64,197.35,197.57,31741.0,161.4085,161.6375,161.4003,161.5803,31741.0
2015-08-12 10:50:00,197.6,197.72,197.38,197.54,39654.0,161.6048,161.7029,161.4249,161.5557,39654.0
2015-08-12 10:55:00,197.64,197.78,197.55,197.73,32764.0,161.6375,161.752,161.5639,161.7111,32764.0
2015-08-12 11:00:00,197.79,198.22,197.74,198.03,58157.0,161.7602,162.1118,161.7193,161.9565,58157.0
2015-08-12 11:05:00,198.02,198.43,197.97,198.32,40739.0,161.9483,162.2836,161.9074,162.1936,40739.0
2015-08-12 11:10:00,198.34,198.65,198.26,198.3,78973.0,162.21,162.4635,162.1446,162.1773,78973.0
2015-08-12 11:15:00,198.3,198.42,198.03,198.04,31472.0,162.1773,162.2754,161.9565,161.9646,31472.0
2015-08-12 11:20:00,198.0,198.13,197.92,198.0,17798.0,161.9319,162.0382,161.8665,161.9319,17798.0
2015-08-12 11:25:00,197.96,198.43,197.94,198.36,33434.0,161.8992,162.2836,161.8829,162.2263,33434.0
2015-08-12 11:30:00,198.38,198.38,198.03,198.09,34427.0,162.2427,162.2427,161.9565,162.0055,34427.0
2015-08-12 11:35:00,198.13,198.31,197.9,198.25,22466.0,162.0382,162.1855,161.8501,162.1364,22466.0
2015-08-12 11:40:00,198.28,198.43,198.16,198.36,14027.0,162.1609,162.2836,162.0628,162.2263,14027.0
2015-08-12 11:45:00,198.36,198.54,198.33,198.42,28119.0,162.2263,162.3736,162.2018,162.2754,28119.0
2015-08-12 11:50:00,198.41,198.59,198.14,198.26,22708.0,162.2672,162.4144,162.0464,162.1446,22708.0
2015-08-12 11:55:00,198.27,198.43,198.13,198.35,40805.0,162.1527,162.2836,162.0382,162.2182,40805.0
2015-08-12 12:00:00,198.35,198.49,198.1,198.17,21619.0,162.2182,162.3327,162.0137,162.071,21619.0
2015-08-12 12:05:00,198.17,198.49,198.12,198.49,20510.0,162.071,162.3327,162.0301,162.3327,20510.0
2015-08-12 12:10:00,198.44,198.79,198.44,198.72,15931.0,162.2918,162.578,162.2918,162.5208,15931.0
2015-08-12 12:15:00,198.74,198.94,198.74,198.83,20565.0,162.5371,162.7007,162.5371,162.6107,20565.0
2015-08-12 12:20:00,198.76,198.88,198.68,198.76,8332.0,162.5535,162.6516,162.4881,162.5535,8332.0
2015-08-12 12:25:00,198.82,199.0,198.73,198.92,11556.0,162.6026,162.7498,162.5289,162.6843,11556.0
2015-08-12 12:30:00,198.96,199.2,198.84,199.14,14959.0,162.717,162.9133,162.6189,162.8643,14959.0
2015-08-12 12:35:00,199.12,199.24,198.99,199.1,8458.0,162.8479,162.946,162.7416,162.8315,8458.0
2015-08-12 12:40:00,199.16,199.34,199.15,199.22,11462.0,162.8806,163.0278,162.8724,162.9297,11462.0
2015-08-12 12:45:00,199.25,199.29,199.05,199.07,12667.0,162.9542,162.9869,162.7907,162.807,12667.0
2015-08-12 12:50:00,199.1,199.13,198.82,198.84,17479.0,162.8315,162.8561,162.6026,162.6189,17479.0
2015-08-12 12:55:00,198.82,198.86,198.61,198.64,7003.0,162.6026,162.6353,162.4308,162.4553,7003.0
2015-08-12 13:00:00,198.69,199.04,198.69,198.99,11750.0,162.4962,162.7825,162.4962,162.7416,11750.0
2015-08-12 13:05:00,199.0,199.14,198.91,198.98,10286.0,162.7498,162.8643,162.6762,162.7334,10286.0
2015-08-12 13:10:00,199.0,199.2,198.89,199.09,17024.0,162.7498,162.9133,162.6598,162.8234,17024.0
2015-08-12 13:15:00,199.15,199.42,199.08,199.39,9837.0,162.8724,163.0933,162.8152,163.0687,9837.0
2015-08-12 13:20:00,199.44,199.89,199.42,199.89,17593.0,163.1096,163.4776,163.0933,163.4776,17593.0
2015-08-12 13:25:00,199.83,199.84,199.46,199.46,13695.0,163.4286,163.4367,163.126,163.126,13695.0
2015-08-12 13:30:00,199.49,199.56,199.33,199.38,10310.0,163.1505,163.2078,163.0196,163.0605,10310.0
2015-08-12 13:35:00,199.37,199.55,199.33,199.55,10053.0,163.0524,163.1996,163.0196,163.1996,10053.0
2015-08-12 13:40:00,199.55,199.73,199.55,199.68,12302.0,163.1996,163.3468,163.1996,163.3059,12302.0
2015-08-12 13:45:00,199.71,200.0,199.58,199.92,13152.0,163.3304,163.5676,163.2241,163.5022,13152.0
2015-08-12 13:50:00,199.96,200.23,199.9,200.23,15862.0,163.5349,163.7557,163.4858,163.7557,15862.0
2015-08-12 13:55:00,200.27,200.31,200.09,200.14,19659.0,163.7884,163.8211,163.6412,163.6821,19659.0
2015-08-12 14:00:00,200.08,200.12,199.71,199.71,22573.0,163.633,163.6657,163.3304,163.3304,22573.0
2015-08-12 14:05:00,199.68,199.69,199.36,199.52,32468.0,163.3059,163.3141,163.0442,163.175,32468.0
2015-08-12 14:10:00,199.52,199.94,199.52,199.86,23931.0,163.175,163.5185,163.175,163.4531,23931.0
2015-08-12 14:15:00,199.86,199.92,199.74,199.92,11297.0,163.4531,163.5022,163.355,163.5022,11297.0
2015-08-12 14:20:00,199.88,199.88,199.61,199.72,9389.0,163.4695,163.4695,163.2486,163.3386,9389.0
2015-08-12 14:25:00,199.73,199.73,199.34,199.4,11946.0,163.3468,163.3468,163.0278,163.0769,11946.0
2015-08-12 14:30:00,199.41,199.52,199.2,199.31,13415.0,163.0851,163.175,162.9133,163.0033,13415.0
2015-08-12 14:35:00,199.26,199.82,199.26,199.78,14727.0,162.9624,163.4204,162.9624,163.3877,14727.0
2015-08-12 14:40:00,199.78,200.02,199.78,200.02,11234.0,163.3877,163.584,163.3877,163.584,11234.0
2015-08-12 14:45:00,200.06,200.35,200.0,200.31,12927.0,163.6167,163.8538,163.5676,163.8211,12927.0
2015-08-12 14:50:00,200.28,200.4,200.12,200.37,13943.0,163.7966,163.8947,163.6657,163.8702,13943.0
2015-08-12 14:55:00,200.38,200.6,200.34,200.6,13106.0,163.8784,164.0583,163.8457,164.0583,13106.0
2015-08-12 15:00:00,200.6,200.9,200.57,200.62,23400.0,164.0583,164.3037,164.0338,164.0747,23400.0
2015-08-12 15:05:00,200.68,200.81,200.62,200.81,15892.0,164.1237,164.23,164.0747,164.23,15892.0
2015-08-12 15:10:00,200.8,200.84,200.64,200.65,20349.0,164.2219,164.2546,164.091,164.0992,20349.0
2015-08-12 15:15:00,200.68,200.77,200.47,200.67,12938.0,164.1237,164.1973,163.952,164.1156,12938.0
2015-08-12 15:20:00,200.66,201.05,200.61,201.05,16178.0,164.1074,164.4263,164.0665,164.4263,16178.0
2015-08-12 15:25:00,201.03,201.38,201.02,201.35,21697.0,164.41,164.6962,164.4018,164.6717,21697.0
2015-08-12 15:30:00,201.35,201.55,201.31,201.51,25886.0,164.6717,164.8352,164.639,164.8025,25886.0
2015-08-12 15:35:00,201.48,201.52,201.25,201.28,32201.0,164.778,164.8107,164.5899,164.6144,32201.0
2015-08-12 15:40:00,201.28,201.3,201.11,201.18,31792.0,164.6144,164.6308,164.4754,164.5326,31792.0
2015-08-12 15:45:00,201.21,201.22,200.96,201.0,39230.0,164.5572,164.5654,164.3527,164.3854,39230.0
2015-08-12 15:50:00,200.98,201.22,200.93,201.16,43889.0,164.3691,164.5654,164.3282,164.5163,43889.0
2015-08-12 15:55:00,201.16,201.25,201.04,201.25,69502.0,164.5163,164.5899,164.4182,164.5899,69502.0
2015-08-13 09:30:00,200.72,201.64,200.0,201.58,56400.0,164.1564,164.9089,163.5676,164.8598,56400.0
2015-08-13 09:35:00,201.69,201.69,200.26,200.26,30547.0,164.9497,164.9497,163.7802,163.7802,30547.0
2015-08-13 09:40:00,200.14,200.51,199.8,200.22,51601.0,163.6821,163.9847,163.404,163.7475,51601.0
2015-08-13 09:45:00,200.23,200.38,199.58,199.59,41032.0,163.7557,163.8784,163.2241,163.2323,41032.0
2015-08-13 09:50:00,199.67,200.13,199.6,200.13,54607.0,163.2977,163.6739,163.2405,163.6739,54607.0
2015-08-13 09:55:00,200.12,200.46,199.95,200.45,21362.0,163.6657,163.9438,163.5267,163.9356,21362.0
2015-08-13 10:00:00,200.42,200.71,199.94,200.0,35395.0,163.9111,164.1483,163.5185,163.5676,35395.0
2015-08-13 10:05:00,200.0,200.42,199.72,200.29,26569.0,163.5676,163.9111,163.3386,163.8048,26569.0
2015-08-13 10:10:00,200.3,200.44,199.91,199.91,38116.0,163.813,163.9274,163.494,163.494,38116.0
2015-08-13 10:15:00,199.93,200.15,199.83,199.83,16932.0,163.5104,163.6903,163.4286,163.4286,16932.0
2015-08-13 10:20:00,199.8,200.05,199.74,200.0,23324.0,163.404,163.6085,163.355,163.5676,23324.0
2015-08-13 10:25:00,200.02,200.58,200.02,200.5,10723.0,163.584,164.0419,163.584,163.9765,10723.0
2015-08-13 10:30:00,200.49,200.72,200.47,200.47,13281.0,163.9683,164.1564,163.952,163.952,13281.0
2015-08-13 10:35:00,200.54,201.28,200.54,201.24,19629.0,164.0092,164.6144,164.0092,164.5817,19629.0
2015-08-13 10:40:00,201.22,201.4,201.12,201.13,23681.0,164.5654,164.7126,164.4836,164.4918,23681.0
2015-08-13 10:45:00,201.2,201.24,201.02,201.06,9878.0,164.549,164.5817,164.4018,164.4345,9878.0
2015-08-13 10:50:00,200.99,201.26,200.83,201.25,7942.0,164.3773,164.5981,164.2464,164.5899,7942.0
2015-08-13 10:55:00,201.24,201.27,200.71,200.78,15971.0,164.5817,164.6063,164.1483,164.2055,15971.0
2015-08-13 11:00:00,200.93,201.05,200.43,200.6,20901.0,164.3282,164.4263,163.9193,164.0583,20901.0
2015-08-13 11:05:00,200.63,200.63,200.25,200.37,9294.0,164.0828,164.0828,163.7721,163.8702,9294.0
2015-08-13 11:10:00,200.3,200.47,200.2,200.39,24933.0,163.813,163.952,163.7312,163.8866,24933.0
2015-08-13 11:15:00,200.39,200.72,200.39,200.64,8579.0,163.8866,164.1564,163.8866,164.091,8579.0
2015-08-13 11:20:00,200.62,200.64,200.45,200.48,6654.0,164.0747,164.091,163.9356,163.9602,6654.0
2015-08-13 11:25:00,200.45,200.52,200.33,200.46,31002.0,163.9356,163.9929,163.8375,163.9438,31002.0
2015-08-13 11:30:00,200.43,200.55,200.35,200.54,16623.0,163.9193,164.0174,163.8538,164.0092,16623.0
2015-08-13 11:35:00,200.53,200.57,200.33,200.38,5905.0,164.0011,164.0338,163.8375,163.8784,5905.0
2015-08-13 11:40:00,200.38,200.45,200.33,200.4,9265.0,163.8784,163.9356,163.8375,163.8947,9265.0
2015-08-13 11:45:00,200.4,200.9,200.4,200.9,9189.0,163.8947,164.3037,163.8947,164.3037,9189.0
2015-08-13 11:50:00,200.86,201.12,200.86,200.97,11829.0,164.2709,164.4836,164.2709,164.3609,11829.0
2015-08-13 11:55:00,200.93,200.97,200.69,200.86,10951.0,164.3282,164.3609,164.1319,164.2709,10951.0
2015-08-13 12:00:00,200.88,201.03,200.86,201.03,2869.0,164.2873,164.41,164.2709,164.41,2869.0
2015-08-13 12:05:00,201.13,201.28,201.1,201.11,6935.0,164.4918,164.6144,164.4672,164.4754,6935.0
2015-08-13 12:10:00,201.08,201.21,201.07,201.12,5251.0,164.4509,164.5572,164.4427,164.4836,5251.0
2015-08-13 12:15:00,201.08,201.17,201.0,201.08,4961.0,164.4509,164.5245,164.3854,164.4509,4961.0
2015-08-13 12:20:00,201.08,201.19,201.07,201.18,6533.0,164.4509,164.5408,164.4427,164.5326,6533.0
2015-08-13 12:25:00,201.2,201.45,201.17,201.45,9468.0,164.549,164.7535,164.5245,164.7535,9468.0
2015-08-13 12:30:00,201.42,201.44,201.32,201.42,11849.0,164.7289,164.7453,164.6471,164.7289,11849.0
2015-08-13 12:35:00,201.39,201.39,201.26,201.35,2981.0,164.7044,164.7044,164.5981,164.6717,2981.0
2015-08-13 12:40:00,201.28,201.28,200.98,201.02,11549.0,164.6144,164.6144,164.3691,164.4018,11549.0
2015-08-13 12:45:00,201.0,201.14,201.0,201.05,10452.0,164.3854,164.4999,164.3854,164.4263,10452.0
2015-08-13 12:50:00,201.09,201.22,201.07,201.22,6810.0,164.459,164.5654,164.4427,164.5654,6810.0
2015-08-13 12:55:00,201.22,201.32,201.21,201.27,6141.0,164.5654,164.6471,164.5572,164.6063,6141.0
2015-08-13 13:00:00,201.26,201.46,201.26,201.46,7708.0,164.5981,164.7616,164.5981,164.7616,7708.0
2015-08-13 13:05:00,201.5,201.53,201.36,201.37,6480.0,164.7944,164.8189,164.6799,164.688,6480.0
2015-08-13 13:10:00,201.37,201.52,201.37,201.51,8569.0,164.688,164.8107,164.688,164.8025,8569.0
2015-08-13 13:15:00,201.53,201.62,201.41,201.5,10668.0,164.8189,164.8925,164.7208,164.7944,10668.0
2015-08-13 13:20:00,201.51,201.72,201.51,201.56,8400.0,164.8025,164.9743,164.8025,164.8434,8400.0
2015-08-13 13:25:00,201.56,201.61,201.54,201.57,6488.0,164.8434,164.8843,164.8271,164.8516,6488.0
2015-08-13 13:30:00,201.58,201.62,201.46,201.49,16025.0,164.8598,164.8925,164.7616,164.7862,16025.0
2015-08-13 13:35:00,201.48,201.7,201.48,201.7,10479.0,164.778,164.9579,164.778,164.9579,10479.0
2015-08-13 13:40:00,201.69,201.71,201.5,201.53,12226.0,164.9497,164.9661,164.7944,164.8189,12226.0
2015-08-13 13:45:00,201.53,201.75,201.51,201.65,10343.0,164.8189,164.9988,164.8025,164.917,10343.0
2015-08-13 13:50:00,201.68,201.68,201.32,201.35,14391.0,164.9416,164.9416,164.6471,164.6717,14391.0
2015-08-13 13:55:00,201.33,201.35,201.12,201.16,15319.0,164.6553,164.6717,164.4836,164.5163,15319.0
2015-08-13 14:00:00,201.18,201.2,200.74,201.11,57709.0,164.5326,164.549,164.1728,164.4754,57709.0
2015-08-13 14:05:00,201.12,201.16,201.01,201.09,15916.0,164.4836,164.5163,164.3936,164.459,15916.0
2015-08-13 14:10:00,201.12,201.42,201.06,201.42,7511.0,164.4836,164.7289,164.4345,164.7289,7511.0
2015-08-13 14:15:00,201.4,201.43,201.26,201.4,11111.0,164.7126,164.7371,164.5981,164.7126,11111.0
2015-08-13 14:20:00,201.37,201.56,201.31,201.54,13360.0,164.688,164.8434,164.639,164.8271,13360.0
2015-08-13 14:25:00,201.55,201.69,201.55,201.64,12035.0,164.8352,164.9497,164.8352,164.9089,12035.0
2015-08-13 14:30:00,201.59,201.73,201.59,201.69,6250.0,164.868,164.9825,164.868,164.9497,6250.0
2015-08-13 14:35:00,201.71,201.77,201.6,201.61,16010.0,164.9661,165.0152,164.8761,164.8843,16010.0
2015-08-13 14:40:00,201.62,201.75,201.61,201.73,16834.0,164.8925,164.9988,164.8843,164.9825,16834.0
2015-08-13 14:45:00,201.74,201.88,201.7,201.87,18130.0,164.9906,165.1051,164.9579,165.097,18130.0
2015-08-13 14:50:00,201.86,201.95,201.78,201.88,13797.0,165.0888,165.1624,165.0234,165.1051,13797.0
2015-08-13 14:55:00,201.88,201.95,201.86,201.89,10053.0,165.1051,165.1624,165.0888,165.1133,10053.0
2015-08-13 15:00:00,201.89,201.93,201.73,201.74,15538.0,165.1133,165.146,164.9825,164.9906,15538.0
2015-08-13 15:05:00,201.75,201.75,201.55,201.56,11351.0,164.9988,164.9988,164.8352,164.8434,11351.0
2015-08-13 15:10:00,201.56,201.8,201.47,201.74,15574.0,164.8434,165.0397,164.7698,164.9906,15574.0
2015-08-13 15:15:00,201.78,201.78,201.59,201.6,13954.0,165.0234,165.0234,164.868,164.8761,13954.0
2015-08-13 15:20:00,201.62,201.66,201.31,201.37,18702.0,164.8925,164.9252,164.639,164.688,18702.0
2015-08-13 15:25:00,201.37,201.47,201.36,201.36,13204.0,164.688,164.7698,164.6799,164.6799,13204.0
2015-08-13 15:30:00,201.35,201.35,201.03,201.06,22117.0,164.6717,164.6717,164.41,164.4345,22117.0
2015-08-13 15:35:00,201.07,201.13,200.72,200.9,41897.0,164.4427,164.4918,164.1564,164.3037,41897.0
2015-08-13 15:40:00,200.91,201.08,200.78,200.98,28122.0,164.3118,164.4509,164.2055,164.3691,28122.0
2015-08-13 15:45:00,200.95,201.21,200.88,201.13,55511.0,164.3445,164.5572,164.2873,164.4918,55511.0
2015-08-13 15:50:00,201.09,201.16,200.93,201.07,53129.0,164.459,164.5163,164.3282,164.4427,53129.0
2015-08-13 15:55:00,201.07,201.08,200.73,200.85,136516.0,164.4427,164.4509,164.1646,164.2628,136516.0
2015-08-14 09:30:00,200.83,201.77,200.74,201.15,49850.0,164.2464,165.0152,164.1728,164.5081,49850.0
2015-08-14 09:35:00,201.18,201.55,200.77,201.37,18120.0,164.5326,164.8352,164.1973,164.688,18120.0
2015-08-14 09:40:00,201.37,201.72,200.99,201.54,21558.0,164.688,164.9743,164.3773,164.8271,21558.0
2015-08-14 09:45:00,201.48,201.76,201.37,201.75,32366.0,164.778,165.007,164.688,164.9988,32366.0
2015-08-14 09:50:00,201.79,202.19,201.69,202.0,37252.0,165.0315,165.3587,164.9497,165.2033,37252.0
2015-08-14 09:55:00,202.04,202.48,202.03,202.36,33986.0,165.236,165.5958,165.2278,165.4977,33986.0
2015-08-14 10:00:00,202.36,202.48,202.09,202.37,34446.0,165.4977,165.5958,165.2769,165.5059,34446.0
2015-08-14 10:05:00,202.4,202.55,201.94,202.07,54471.0,165.5304,165.6531,165.1542,165.2605,54471.0
2015-08-14 10:10:00,202.01,202.14,201.71,201.8,27391.0,165.2115,165.3178,164.9661,165.0397,27391.0
2015-08-14 10:15:00,201.86,202.2,201.7,202.2,11622.0,165.0888,165.3668,164.9579,165.3668,11622.0
2015-08-14 10:20:00,202.21,202.24,201.88,202.17,19469.0,165.375,165.3996,165.1051,165.3423,19469.0
2015-08-14 10:25:00,202.16,202.17,201.81,201.81,18246.0,165.3341,165.3423,165.0479,165.0479,18246.0
2015-08-14 10:30:00,201.84,202.13,201.77,201.99,12050.0,165.0724,165.3096,165.0152,165.1951,12050.0
2015-08-14 10:35:00,201.95,201.99,201.75,201.91,13761.0,165.1624,165.1951,164.9988,165.1297,13761.0
2015-08-14 10:40:00,201.9,202.28,201.9,202.04,35689.0,165.1215,165.4323,165.1215,165.236,35689.0
2015-08-14 10:45:00,202.03,202.04,201.8,201.95,15972.0,165.2278,165.236,165.0397,165.1624,15972.0
2015-08-14 10:50:00,201.94,202.05,201.82,201.84,14627.0,165.1542,165.2442,165.0561,165.0724,14627.0
2015-08-14 10:55:00,201.88,201.92,201.63,201.66,20264.0,165.1051,165.1378,164.9007,164.9252,20264.0
2015-08-14 11:00:00,201.65,201.69,201.46,201.55,17558.0,164.917,164.9497,164.7616,164.8352,17558.0
2015-08-14 11:05:00,201.56,201.65,201.38,201.47,20194.0,164.8434,164.917,164.6962,164.7698,20194.0
2015-08-14 11:10:00,201.43,201.54,201.34,201.34,31462.0,164.7371,164.8271,164.6635,164.6635,31462.0
2015-08-14 11:15:00,201.33,201.51,201.21,201.36,19568.0,164.6553,164.8025,164.5572,164.6799,19568.0
2015-08-14 11:20:00,201.36,201.52,201.34,201.52,16365.0,164.6799,164.8107,164.6635,164.8107,16365.0
2015-08-14 11:25:00,201.53,201.62,201.49,201.54,9981.0,164.8189,164.8925,164.7862,164.8271,9981.0
2015-08-14 11:30:00,201.59,201.7,201.56,201.7,16982.0,164.868,164.9579,164.8434,164.9579,16982.0
2015-08-14 11:35:00,201.67,201.79,201.61,201.74,17417.0,164.9334,165.0315,164.8843,164.9906,17417.0
2015-08-14 11:40:00,201.73,201.89,201.7,201.78,27607.0,164.9825,165.1133,164.9579,165.0234,27607.0
2015-08-14 11:45:00,201.78,201.79,201.62,201.67,7517.0,165.0234,165.0315,164.8925,164.9334,7517.0
2015-08-14 11:50:00,201.71,201.82,201.68,201.68,7605.0,164.9661,165.0561,164.9416,164.9416,7605.0
2015-08-14 11:55:00,201.65,201.8,201.65,201.74,11244.0,164.917,165.0397,164.917,164.9906,11244.0
2015-08-14 12:00:00,201.72,201.78,201.66,201.66,9576.0,164.9743,165.0234,164.9252,164.9252,9576.0
2015-08-14 12:05:00,201.68,201.71,201.55,201.56,5814.0,164.9416,164.9661,164.8352,164.8434,5814.0
2015-08-14 12:10:00,201.55,201.66,201.42,201.42,13870.0,164.8352,164.9252,164.7289,164.7289,13870.0
2015-08-14 12:15:00,201.44,201.49,201.39,201.44,10401.0,164.7453,164.7862,164.7044,164.7453,10401.0
2015-08-14 12:20:00,201.45,201.45,201.33,201.37,4380.0,164.7535,164.7535,164.6553,164.688,4380.0
2015-08-14 12:25:00,201.41,201.43,201.36,201.37,4591.0,164.7208,164.7371,164.6799,164.688,4591.0
2015-08-14 12:30:00,201.36,201.5,201.36,201.48,6766.0,164.6799,164.7944,164.6799,164.778,6766.0
2015-08-14 12:35:00,201.49,201.5,201.36,201.36,5307.0,164.7862,164.7944,164.6799,164.6799,5307.0
2015-08-14 12:40:00,201.34,201.37,201.27,201.29,4652.0,164.6635,164.688,164.6063,164.6226,4652.0
2015-08-14 12:45:00,201.28,201.28,201.11,201.13,10765.0,164.6144,164.6144,164.4754,164.4918,10765.0
2015-08-14 12:50:00,201.11,201.15,201.02,201.05,9503.0,164.4754,164.5081,164.4018,164.4263,9503.0
2015-08-14 12:55:00,201.07,201.21,201.07,201.16,7574.0,164.4427,164.5572,164.4427,164.5163,7574.0
2015-08-14 13:00:00,201.15,201.19,201.08,201.19,7474.0,164.5081,164.5408,164.4509,164.5408,7474.0
2015-08-14 13:05:00,201.2,201.46,201.15,201.45,13194.0,164.549,164.7616,164.5081,164.7535,13194.0
2015-08-14 13:10:00,201.41,201.65,201.35,201.55,10595.0,164.7208,164.917,164.6717,164.8352,10595.0
2015-08-14 13:15:00,201.59,201.79,201.59,201.68,16879.0,164.868,165.0315,164.868,164.9416,16879.0
2015-08-14 13:20:00,201.7,201.78,201.62,201.72,7983.0,164.9579,165.0234,164.8925,164.9743,7983.0
2015-08-14 13:25:00,201.73,201.77,201.65,201.67,11745.0,164.9825,165.0152,164.917,164.9334,11745.0
2015-08-14 13:30:00,201.69,201.79,201.62,201.74,8082.0,164.9497,165.0315,164.8925,164.9906,8082.0
2015-08-14 13:35:00,201.72,201.72,201.5,201.56,11537.0,164.9743,164.9743,164.7944,164.8434,11537.0
2015-08-14 13:40:00,201.63,201.63,201.37,201.52,17529.0,164.9007,164.9007,164.688,164.8107,17529.0
2015-08-14 13:45:00,201.53,201.54,201.17,201.17,8586.0,164.8189,164.8271,164.5245,164.5245,8586.0
2015-08-14 13:50:00,201.22,201.37,201.21,201.36,4408.0,164.5654,164.688,164.5572,164.6799,4408.0
2015-08-14 13:55:00,201.33,201.36,201.25,201.36,6300.0,164.6553,164.6799,164.5899,164.6799,6300.0
2015-08-14 14:00:00,201.38,201.49,201.36,201.49,3462.0,164.6962,164.7862,164.6799,164.7862,3462.0
2015-08-14 14:05:00,201.5,201.5,201.3,201.38,6909.0,164.7944,164.7944,164.6308,164.6962,6909.0
2015-08-14 14:10:00,201.39,201.61,201.39,201.54,7380.0,164.7044,164.8843,164.7044,164.8271,7380.0
2015-08-14 14:15:00,201.57,201.59,201.5,201.52,4000.0,164.8516,164.868,164.7944,164.8107,4000.0
2015-08-14 14:20:00,201.51,201.74,201.5,201.74,17106.0,164.8025,164.9906,164.7944,164.9906,17106.0
2015-08-14 14:25:00,201.75,201.8,201.63,201.68,7130.0,164.9988,165.0397,164.9007,164.9416,7130.0
2015-08-14 14:30:00,201.67,201.76,201.51,201.69,9866.0,164.9334,165.007,164.8025,164.9497,9866.0
2015-08-14 14:35:00,201.73,201.82,201.65,201.79,13001.0,164.9825,165.0561,164.917,165.0315,13001.0
2015-08-14 14:40:00,201.78,201.88,201.71,201.74,7251.0,165.0234,165.1051,164.9661,164.9906,7251.0
2015-08-14 14:45:00,201.77,201.79,201.73,201.75,6226.0,165.0152,165.0315,164.9825,164.9988,6226.0
2015-08-14 14:50:00,201.79,201.81,201.69,201.75,11138.0,165.0315,165.0479,164.9497,164.9988,11138.0
2015-08-14 14:55:00,201.75,201.92,201.75,201.86,7619.0,164.9988,165.1378,164.9988,165.0888,7619.0
2015-08-14 15:00:00,201.88,202.0,201.78,201.94,18345.0,165.1051,165.2033,165.0234,165.1542,18345.0
2015-08-14 15:05:00,201.97,202.12,201.96,202.07,6276.0,165.1787,165.3014,165.1706,165.2605,6276.0
2015-08-14 15:10:00,202.01,202.19,202.01,202.1,19853.0,165.2115,165.3587,165.2115,165.2851,19853.0
2015-08-14 15:15:00,202.17,202.28,202.12,202.23,15461.0,165.3423,165.4323,165.3014,165.3914,15461.0
2015-08-14 15:20:00,202.23,202.38,202.2,202.36,16256.0,165.3914,165.5141,165.3668,165.4977,16256.0
2015-08-14 15:25:00,202.35,202.45,202.28,202.45,18670.0,165.4895,165.5713,165.4323,165.5713,18670.0
2015-08-14 15:30:00,202.45,202.46,202.21,202.23,19522.0,165.5713,165.5795,165.375,165.3914,19522.0
2015-08-14 15:35:00,202.23,202.28,202.14,202.16,18641.0,165.3914,165.4323,165.3178,165.3341,18641.0
2015-08-14 15:40:00,202.14,202.26,202.09,202.25,22467.0,165.3178,165.4159,165.2769,165.4077,22467.0
2015-08-14 15:45:00,202.27,202.34,202.16,202.33,23718.0,165.4241,165.4813,165.3341,165.4732,23718.0
2015-08-14 15:50:00,202.31,202.35,202.06,202.14,39932.0,165.4568,165.4895,165.2523,165.3178,39932.0
2015-08-14 15:55:00,202.1,202.33,201.98,202.19,140291.0,165.2851,165.4732,165.1869,165.3587,140291.0
2015-08-17 09:30:00,201.01,201.75,200.26,200.35,46094.0,164.3936,164.9988,163.7802,163.8538,46094.0
2015-08-17 09:35:00,200.39,200.65,200.26,200.63,22976.0,163.8866,164.0992,163.7802,164.0828,22976.0
2015-08-17 09:40:00,200.65,200.67,200.17,200.27,26383.0,164.0992,164.1156,163.7066,163.7884,26383.0
2015-08-17 09:45:00,200.14,200.29,199.96,199.96,26087.0,163.6821,163.8048,163.5349,163.5349,26087.0
2015-08-17 09:50:00,199.96,200.28,199.78,200.03,31313.0,163.5349,163.7966,163.3877,163.5921,31313.0
2015-08-17 09:55:00,200.01,200.4,200.01,200.26,29362.0,163.5758,163.8947,163.5758,163.7802,29362.0
2015-08-17 10:00:00,200.28,200.56,200.12,200.51,21753.0,163.7966,164.0256,163.6657,163.9847,21753.0
2015-08-17 10:05:00,200.47,200.63,200.34,200.45,50116.0,163.952,164.0828,163.8457,163.9356,50116.0
2015-08-17 10:10:00,200.43,201.04,200.42,201.02,14075.0,163.9193,164.4182,163.9111,164.4018,14075.0
2015-08-17 10:15:00,201.04,201.94,201.02,201.89,48502.0,164.4182,165.1542,164.4018,165.1133,48502.0
2015-08-17 10:20:00,201.86,201.95,201.51,201.53,36806.0,165.0888,165.1624,164.8025,164.8189,36806.0
2015-08-17 10:25:00,201.58,201.75,201.47,201.53,21637.0,164.8598,164.9988,164.7698,164.8189,21637.0
2015-08-17 10:30:00,201.49,201.84,201.45,201.75,10577.0,164.7862,165.0724,164.7535,164.9988,10577.0
2015-08-17 10:35:00,201.65,201.69,201.36,201.45,11210.0,164.917,164.9497,164.6799,164.7535,11210.0
2015-08-17 10:40:00,201.37,201.65,201.37,201.65,24957.0,164.688,164.917,164.688,164.917,24957.0
2015-08-17 10:45:00,201.67,201.99,201.67,201.88,34458.0,164.9334,165.1951,164.9334,165.1051,34458.0
2015-08-17 10:50:00,202.0,202.14,201.95,202.1,11055.0,165.2033,165.3178,165.1624,165.2851,11055.0
2015-08-17 10:55:00,202.13,202.41,202.13,202.13,32790.0,165.3096,165.5386,165.3096,165.3096,32790.0
2015-08-17 11:00:00,202.17,202.65,202.17,202.46,18978.0,165.3423,165.7349,165.3423,165.5795,18978.0
2015-08-17 11:05:00,202.46,202.64,202.46,202.64,11992.0,165.5795,165.7267,165.5795,165.7267,11992.0
2015-08-17 11:10:00,202.61,202.82,202.61,202.67,19137.0,165.7022,165.8739,165.7022,165.7512,19137.0
2015-08-17 11:15:00,202.67,202.74,202.57,202.74,15580.0,165.7512,165.8085,165.6694,165.8085,15580.0
2015-08-17 11:20:00,202.74,202.75,202.57,202.69,8084.0,165.8085,165.8167,165.6694,165.7676,8084.0
2015-08-17 11:25:00,202.73,202.86,202.55,202.55,18525.0,165.8003,165.9066,165.6531,165.6531,18525.0
2015-08-17 11:30:00,202.53,202.65,202.41,202.57,8274.0,165.6367,165.7349,165.5386,165.6694,8274.0
2015-08-17 11:35:00,202.62,202.65,202.37,202.47,9258.0,165.7103,165.7349,165.5059,165.5877,9258.0
2015-08-17 11:40:00,202.47,202.64,202.46,202.53,7460.0,165.5877,165.7267,165.5795,165.6367,7460.0
2015-08-17 11:45:00,202.53,202.76,202.47,202.56,17856.0,165.6367,165.8248,165.5877,165.6613,17856.0
2015-08-17 11:50:00,202.55,202.58,202.33,202.39,8540.0,165.6531,165.6776,165.4732,165.5222,8540.0
2015-08-17 11:55:00,202.36,202.46,202.34,202.46,7379.0,165.4977,165.5795,165.4813,165.5795,7379.0
2015-08-17 12:00:00,202.46,202.64,202.42,202.56,14623.0,165.5795,165.7267,165.5468,165.6613,14623.0
2015-08-17 12:05:00,202.52,202.65,202.47,202.53,11033.0,165.6286,165.7349,165.5877,165.6367,11033.0
2015-08-17 12:10:00,202.51,202.61,202.27,202.42,29512.0,165.6204,165.7022,165.4241,165.5468,29512.0
2015-08-17 12:15:00,202.47,202.64,202.42,202.42,8330.0,165.5877,165.7267,165.5468,165.5468,8330.0
2015-08-17 12:20:00,202.43,202.64,202.42,202.64,4497.0,165.5549,165.7267,165.5468,165.7267,4497.0
2015-08-17 12:25:00,202.6,202.65,202.41,202.44,9759.0,165.694,165.7349,165.5386,165.5631,9759.0
2015-08-17 12:30:00,202.47,202.51,202.31,202.34,11887.0,165.5877,165.6204,165.4568,165.4813,11887.0
2015-08-17 12:35:00,202.34,202.45,202.32,202.44,4262.0,165.4813,165.5713,165.465,165.5631,4262.0
2015-08-17 12:40:00,202.44,202.57,202.44,202.56,4293.0,165.5631,165.6694,165.5631,165.6613,4293.0
2015-08-17 12:45:00,202.6,202.6,202.39,202.46,9176.0,165.694,165.694,165.5222,165.5795,9176.0
2015-08-17 12:50:00,202.47,202.48,202.27,202.46,18614.0,165.5877,165.5958,165.4241,165.5795,18614.0
2015-08-17 12:55:00,202.49,202.65,202.41,202.64,10513.0,165.604,165.7349,165.5386,165.7267,10513.0
2015-08-17 13:00:00,202.64,202.7,202.61,202.61,5315.0,165.7267,165.7758,165.7022,165.7022,5315.0
2015-08-17 13:05:00,202.61,202.63,202.41,202.41,10568.0,165.7022,165.7185,165.5386,165.5386,10568.0
2015-08-17 13:10:00,202.42,202.53,202.39,202.43,21705.0,165.5468,165.6367,165.5222,165.5549,21705.0
2015-08-17 13:15:00,202.43,202.51,202.42,202.45,9687.0,165.5549,165.6204,165.5468,165.5713,9687.0
2015-08-17 13:20:00,202.46,202.5,202.37,202.46,5858.0,165.5795,165.6122,165.5059,165.5795,5858.0
2015-08-17 13:25:00,202.46,202.61,202.43,202.57,7081.0,165.5795,165.7022,165.5549,165.6694,7081.0
2015-08-17 13:30:00,202.56,202.62,202.5,202.55,6625.0,165.6613,165.7103,165.6122,165.6531,6625.0
2015-08-17 13:35:00,202.58,202.68,202.53,202.57,8454.0,165.6776,165.7594,165.6367,165.6694,8454.0
2015-08-17 13:40:00,202.58,202.64,202.53,202.53,4795.0,165.6776,165.7267,165.6367,165.6367,4795.0
2015-08-17 13:45:00,202.55,202.67,202.53,202.59,10845.0,165.6531,165.7512,165.6367,165.6858,10845.0
2015-08-17 13:50:00,202.62,202.65,202.53,202.54,6859.0,165.7103,165.7349,165.6367,165.6449,6859.0
2015-08-17 13:55:00,202.57,202.61,202.37,202.37,5784.0,165.6694,165.7022,165.5059,165.5059,5784.0
2015-08-17 14:00:00,202.4,202.51,202.4,202.48,5545.0,165.5304,165.6204,165.5304,165.5958,5545.0
2015-08-17 14:05:00,202.48,202.59,202.43,202.48,11675.0,165.5958,165.6858,165.5549,165.5958,11675.0
2015-08-17 14:10:00,202.48,202.57,202.44,202.45,11951.0,165.5958,165.6694,165.5631,165.5713,11951.0
2015-08-17 14:15:00,202.42,202.43,202.28,202.3,21370.0,165.5468,165.5549,165.4323,165.4486,21370.0
2015-08-17 14:20:00,202.3,202.35,202.24,202.31,7988.0,165.4486,165.4895,165.3996,165.4568,7988.0
2015-08-17 14:25:00,202.32,202.32,202.11,202.17,6422.0,165.465,165.465,165.2932,165.3423,6422.0
2015-08-17 14:30:00,202.14,202.27,202.1,202.27,12800.0,165.3178,165.4241,165.2851,165.4241,12800.0
2015-08-17 14:35:00,202.28,202.28,202.14,202.23,14034.0,165.4323,165.4323,165.3178,165.3914,14034.0
2015-08-17 14:40:00,202.21,202.41,202.21,202.34,13836.0,165.375,165.5386,165.375,165.4813,13836.0
2015-08-17 14:45:00,202.34,202.39,202.32,202.36,6740.0,165.4813,165.5222,165.465,165.4977,6740.0
2015-08-17 14:50:00,202.34,202.34,202.16,202.21,11158.0,165.4813,165.4813,165.3341,165.375,11158.0
2015-08-17 14:55:00,202.21,202.36,202.18,202.32,9736.0,165.375,165.4977,165.3505,165.465,9736.0
2015-08-17 15:00:00,202.33,202.37,202.31,202.37,7364.0,165.4732,165.5059,165.4568,165.5059,7364.0
2015-08-17 15:05:00,202.35,202.42,202.26,202.33,10720.0,165.4895,165.5468,165.4159,165.4732,10720.0
2015-08-17 15:10:00,202.3,202.41,202.28,202.37,9862.0,165.4486,165.5386,165.4323,165.5059,9862.0
2015-08-17 15:15:00,202.37,202.38,202.19,202.22,12635.0,165.5059,165.5141,165.3587,165.3832,12635.0
2015-08-17 15:20:00,202.24,202.34,202.23,202.34,7887.0,165.3996,165.4813,165.3914,165.4813,7887.0
2015-08-17 15:25:00,202.34,202.37,202.27,202.36,6425.0,165.4813,165.5059,165.4241,165.4977,6425.0
2015-08-17 15:30:00,202.37,202.43,202.33,202.37,12202.0,165.5059,165.5549,165.4732,165.5059,12202.0
2015-08-17 15:35:00,202.37,202.45,202.17,202.18,15199.0,165.5059,165.5713,165.3423,165.3505,15199.0
2015-08-17 15:40:00,202.2,202.4,202.18,202.36,9305.0,165.3668,165.5304,165.3505,165.4977,9305.0
2015-08-17 15:45:00,202.37,202.51,202.33,202.35,20920.0,165.5059,165.6204,165.4732,165.4895,20920.0
2015-08-17 15:50:00,202.33,202.43,202.28,202.42,20525.0,165.4732,165.5549,165.4323,165.5468,20525.0
2015-08-17 15:55:00,202.43,202.6,202.34,202.53,59606.0,165.5549,165.694,165.4813,165.6367,59606.0
2015-08-18 09:30:00,202.12,202.45,201.6,202.3,38425.0,165.3014,165.5713,164.8761,165.4486,38425.0
2015-08-18 09:35:00,202.3,202.82,202.3,202.35,20027.0,165.4486,165.8739,165.4486,165.4895,20027.0
2015-08-18 09:40:00,202.32,202.34,201.85,201.99,16321.0,165.465,165.4813,165.0806,165.1951,16321.0
2015-08-18 09:45:00,201.99,202.12,201.8,202.0,19581.0,165.1951,165.3014,165.0397,165.2033,19581.0
2015-08-18 09:50:00,202.04,202.06,201.8,201.89,16334.0,165.236,165.2523,165.0397,165.1133,16334.0
2015-08-18 09:55:00,201.88,202.37,201.83,202.32,22296.0,165.1051,165.5059,165.0642,165.465,22296.0
2015-08-18 10:00:00,202.3,202.5,201.95,202.4,11881.0,165.4486,165.6122,165.1624,165.5304,11881.0
2015-08-18 10:05:00,202.37,202.64,202.25,202.64,17346.0,165.5059,165.7267,165.4077,165.7267,17346.0
2015-08-18 10:10:00,202.68,202.73,202.56,202.69,9681.0,165.7594,165.8003,165.6613,165.7676,9681.0
2015-08-18 10:15:00,202.64,202.77,202.37,202.77,11982.0,165.7267,165.833,165.5059,165.833,11982.0
2015-08-18 10:20:00,202.79,203.1,202.74,202.79,27175.0,165.8494,166.1029,165.8085,165.8494,27175.0
2015-08-18 10:25:00,202.76,202.79,202.47,202.57,14395.0,165.8248,165.8494,165.5877,165.6694,14395.0
2015-08-18 10:30:00,202.53,202.66,202.48,202.56,9701.0,165.6367,165.743,165.5958,165.6613,9701.0
2015-08-18 10:35:00,202.46,202.58,202.36,202.55,12163.0,165.5795,165.6776,165.4977,165.6531,12163.0
2015-08-18 10:40:00,202.54,202.58,202.31,202.41,16276.0,165.6449,165.6776,165.4568,165.5386,16276.0
2015-08-18 10:45:00,202.39,202.59,202.29,202.38,7499.0,165.5222,165.6858,165.4404,165.5141,7499.0
2015-08-18 10:50:00,202.37,202.58,202.27,202.57,8772.0,165.5059,165.6776,165.4241,165.6694,8772.0
2015-08-18 10:55:00,202.62,202.88,202.62,202.71,9157.0,165.7103,165.923,165.7103,165.7839,9157.0
2015-08-18 11:00:00,202.7,202.74,202.26,202.32,13517.0,165.7758,165.8085,165.4159,165.465,13517.0
2015-08-18 11:05:00,202.27,202.44,202.27,202.39,9605.0,165.4241,165.5631,165.4241,165.5222,9605.0
2015-08-18 11:10:00,202.35,202.61,202.32,202.51,9748.0,165.4895,165.7022,165.465,165.6204,9748.0
2015-08-18 11:15:00,202.56,202.56,202.37,202.47,10756.0,165.6613,165.6613,165.5059,165.5877,10756.0
2015-08-18 11:20:00,202.47,202.59,202.16,202.16,11383.0,165.5877,165.6858,165.3341,165.3341,11383.0
2015-08-18 11:25:00,202.2,202.39,202.12,202.12,11066.0,165.3668,165.5222,165.3014,165.3014,11066.0
2015-08-18 11:30:00,202.08,202.18,201.96,202.05,11770.0,165.2687,165.3505,165.1706,165.2442,11770.0
2015-08-18 11:35:00,202.05,202.05,201.78,201.83,8009.0,165.2442,165.2442,165.0234,165.0642,8009.0
2015-08-18 11:40:00,201.79,201.99,201.72,201.8,7295.0,165.0315,165.1951,164.9743,165.0397,7295.0
2015-08-18 11:45:00,201.75,201.81,201.64,201.73,10248.0,164.9988,165.0479,164.9089,164.9825,10248.0
2015-08-18 11:50:00,201.7,201.82,201.6,201.72,8657.0,164.9579,165.0561,164.8761,164.9743,8657.0
2015-08-18 11:55:00,201.79,201.86,201.7,201.84,7860.0,165.0315,165.0888,164.9579,165.0724,7860.0
2015-08-18 12:00:00,201.82,201.82,201.63,201.71,7121.0,165.0561,165.0561,164.9007,164.9661,7121.0
2015-08-18 12:05:00,201.68,201.73,201.59,201.73,18218.0,164.9416,164.9825,164.868,164.9825,18218.0
2015-08-18 12:10:00,201.72,201.83,201.7,201.76,7331.0,164.9743,165.0642,164.9579,165.007,7331.0
2015-08-18 12:15:00,201.76,201.84,201.63,201.84,20004.0,165.007,165.0724,164.9007,165.0724,20004.0
2015-08-18 12:20:00,201.83,201.89,201.72,201.89,6221.0,165.0642,165.1133,164.9743,165.1133,6221.0
2015-08-18 12:25:00,201.97,202.18,201.97,202.11,9940.0,165.1787,165.3505,165.1787,165.2932,9940.0
2015-08-18 12:30:00,202.12,202.12,202.02,202.08,4592.0,165.3014,165.3014,165.2196,165.2687,4592.0
2015-08-18 12:35:00,202.06,202.19,202.05,202.1,4768.0,165.2523,165.3587,165.2442,165.2851,4768.0
2015-08-18 12:40:00,202.07,202.07,201.93,202.05,4970.0,165.2605,165.2605,165.146,165.2442,4970.0
2015-08-18 12:45:00,201.97,202.13,201.96,202.11,22505.0,165.1787,165.3096,165.1706,165.2932,22505.0
2015-08-18 12:50:00,202.12,202.21,202.04,202.11,18336.0,165.3014,165.375,165.236,165.2932,18336.0
2015-08-18 12:55:00,202.09,202.11,201.77,201.83,6409.0,165.2769,165.2932,165.0152,165.0642,6409.0
2015-08-18 13:00:00,201.79,201.79,201.63,201.65,8468.0,165.0315,165.0315,164.9007,164.917,8468.0
2015-08-18 13:05:00,201.67,201.78,201.54,201.66,18245.0,164.9334,165.0234,164.8271,164.9252,18245.0
2015-08-18 13:10:00,201.66,201.74,201.56,201.72,7256.0,164.9252,164.9906,164.8434,164.9743,7256.0
2015-08-18 13:15:00,201.68,201.73,201.63,201.67,12774.0,164.9416,164.9825,164.9007,164.9334,12774.0
2015-08-18 13:20:00,201.68,201.7,201.6,201.7,6110.0,164.9416,164.9579,164.8761,164.9579,6110.0
2015-08-18 13:25:00,201.68,201.72,201.61,201.66,4594.0,164.9416,164.9743,164.8843,164.9252,4594.0
2015-08-18 13:30:00,201.68,201.72,201.43,201.61,9972.0,164.9416,164.9743,164.7371,164.8843,9972.0
2015-08-18 13:35:00,201.6,201.63,201.55,201.55,4167.0,164.8761,164.9007,164.8352,164.8352,4167.0
2015-08-18 13:40:00,201.53,201.62,201.52,201.56,5050.0,164.8189,164.8925,164.8107,164.8434,5050.0
2015-08-18 13:45:00,201.52,201.54,201.32,201.32,7071.0,164.8107,164.8271,164.6471,164.6471,7071.0
2015-08-18 13:50:00,201.29,201.47,201.23,201.47,13748.0,164.6226,164.7698,164.5735,164.7698,13748.0
2015-08-18 13:55:00,201.45,201.5,201.42,201.48,11642.0,164.7535,164.7944,164.7289,164.778,11642.0
2015-08-18 14:00:00,201.48,201.48,201.32,201.38,4000.0,164.778,164.778,164.6471,164.6962,4000.0
2015-08-18 14:05:00,201.4,201.59,201.37,201.58,6662.0,164.7126,164.868,164.688,164.8598,6662.0
2015-08-18 14:10:00,201.56,201.71,201.51,201.69,11695.0,164.8434,164.9661,164.8025,164.9497,11695.0
2015-08-18 14:15:00,201.69,201.74,201.62,201.72,5152.0,164.9497,164.9906,164.8925,164.9743,5152.0
2015-08-18 14:20:00,201.73,201.74,201.63,201.69,7250.0,164.9825,164.9906,164.9007,164.9497,7250.0
2015-08-18 14:25:00,201.7,201.77,201.68,201.77,4263.0,164.9579,165.0152,164.9416,165.0152,4263.0
2015-08-18 14:30:00,201.76,201.78,201.73,201.76,8037.0,165.007,165.0234,164.9825,165.007,8037.0
2015-08-18 14:35:00,201.76,201.84,201.73,201.76,8533.0,165.007,165.0724,164.9825,165.007,8533.0
2015-08-18 14:40:00,201.76,201.76,201.52,201.52,11471.0,165.007,165.007,164.8107,164.8107,11471.0
2015-08-18 14:45:00,201.54,201.61,201.5,201.55,19529.0,164.8271,164.8843,164.7944,164.8352,19529.0
2015-08-18 14:50:00,201.55,201.55,201.36,201.4,16037.0,164.8352,164.8352,164.6799,164.7126,16037.0
2015-08-18 14:55:00,201.44,201.44,201.3,201.37,16157.0,164.7453,164.7453,164.6308,164.688,16157.0
2015-08-18 15:00:00,201.38,201.48,201.33,201.36,13618.0,164.6962,164.778,164.6553,164.6799,13618.0
2015-08-18 15:05:00,201.36,201.46,201.32,201.42,8180.0,164.6799,164.7616,164.6471,164.7289,8180.0
2015-08-18 15:10:00,201.43,201.46,201.31,201.41,17259.0,164.7371,164.7616,164.639,164.7208,17259.0
2015-08-18 15:15:00,201.41,201.47,201.31,201.4,20316.0,164.7208,164.7698,164.639,164.7126,20316.0
2015-08-18 15:20:00,201.42,201.54,201.38,201.38,17571.0,164.7289,164.8271,164.6962,164.6962,17571.0
2015-08-18 15:25:00,201.35,201.54,201.35,201.53,19032.0,164.6717,164.8271,164.6717,164.8189,19032.0
2015-08-18 15:30:00,201.55,201.57,201.33,201.38,13714.0,164.8352,164.8516,164.6553,164.6962,13714.0
2015-08-18 15:35:00,201.41,201.5,201.38,201.44,15812.0,164.7208,164.7944,164.6962,164.7453,15812.0
2015-08-18 15:40:00,201.45,201.45,201.23,201.32,22879.0,164.7535,164.7535,164.5735,164.6471,22879.0
2015-08-18 15:45:00,201.32,201.44,201.23,201.44,17902.0,164.6471,164.7453,164.5735,164.7453,17902.0
2015-08-18 15:50:00,201.43,201.43,201.33,201.35,35940.0,164.7371,164.7371,164.6553,164.6717,35940.0
2015-08-18 15:55:00,201.37,201.43,201.24,201.4,109568.0,164.688,164.7371,164.5817,164.7126,109568.0
2015-08-19 09:30:00,200.02,200.37,199.52,200.0,49305.0,163.584,163.8702,163.175,163.5676,49305.0
2015-08-19 09:35:00,200.15,200.15,199.14,199.26,29164.0,163.6903,163.6903,162.8643,162.9624,29164.0
2015-08-19 09:40:00,199.26,199.81,199.14,199.43,32356.0,162.9624,163.4122,162.8643,163.1014,32356.0
2015-08-19 09:45:00,199.39,200.04,199.26,199.32,68919.0,163.0687,163.6003,162.9624,163.0115,68919.0
2015-08-19 09:50:00,199.38,199.79,199.23,199.79,36685.0,163.0605,163.3959,162.9379,163.3959,36685.0
2015-08-19 09:55:00,199.75,200.25,199.74,199.93,33681.0,163.3631,163.7721,163.355,163.5104,33681.0
2015-08-19 10:00:00,199.92,200.62,199.91,200.17,28595.0,163.5022,164.0747,163.494,163.7066,28595.0
2015-08-19 10:05:00,200.16,200.5,200.09,200.44,21363.0,163.6985,163.9765,163.6412,163.9274,21363.0
2015-08-19 10:10:00,200.44,200.54,200.23,200.26,20528.0,163.9274,164.0092,163.7557,163.7802,20528.0
2015-08-19 10:15:00,200.27,200.27,200.0,200.2,36118.0,163.7884,163.7884,163.5676,163.7312,36118.0
2015-08-19 10:20:00,200.2,200.34,200.07,200.34,14294.0,163.7312,163.8457,163.6248,163.8457,14294.0
2015-08-19 10:25:00,200.38,200.5,200.28,200.33,16018.0,163.8784,163.9765,163.7966,163.8375,16018.0
2015-08-19 10:30:00,200.3,200.4,200.14,200.36,22309.0,163.813,163.8947,163.6821,163.862,22309.0
2015-08-19 10:35:00,200.41,200.44,200.08,200.21,24559.0,163.9029,163.9274,163.633,163.7393,24559.0
2015-08-19 10:40:00,200.26,200.3,199.82,200.04,64262.0,163.7802,163.813,163.4204,163.6003,64262.0
2015-08-19 10:45:00,199.95,200.04,199.58,199.58,66141.0,163.5267,163.6003,163.2241,163.2241,66141.0
2015-08-19 10:50:00,199.6,199.67,199.31,199.37,33381.0,163.2405,163.2977,163.0033,163.0524,33381.0
2015-08-19 10:55:00,199.44,199.49,199.33,199.42,11101.0,163.1096,163.1505,163.0196,163.0933,11101.0
2015-08-19 11:00:00,199.4,200.0,199.4,199.87,28138.0,163.0769,163.5676,163.0769,163.4613,28138.0
2015-08-19 11:05:00,199.81,200.11,199.75,200.01,32171.0,163.4122,163.6576,163.3631,163.5758,32171.0
2015-08-19 11:10:00,200.0,200.14,199.92,199.94,19272.0,163.5676,163.6821,163.5022,163.5185,19272.0
2015-08-19 11:15:00,199.94,200.01,199.66,199.7,14552.0,163.5185,163.5758,163.2895,163.3222,14552.0
2015-08-19 11:20:00,199.76,199.78,199.55,199.78,16278.0,163.3713,163.3877,163.1996,163.3877,16278.0
2015-08-19 11:25:00,199.78,199.78,199.49,199.5,16933.0,163.3877,163.3877,163.1505,163.1587,16933.0
2015-08-19 11:30:00,199.51,199.56,199.42,199.46,13724.0,163.1669,163.2078,163.0933,163.126,13724.0
2015-08-19 11:35:00,199.45,199.78,199.41,199.78,10441.0,163.1178,163.3877,163.0851,163.3877,10441.0
2015-08-19 11:40:00,199.7,199.76,199.63,199.64,8077.0,163.3222,163.3713,163.265,163.2732,8077.0
2015-08-19 11:45:00,199.61,199.73,199.35,199.39,14699.0,163.2486,163.3468,163.036,163.0687,14699.0
2015-08-19 11:50:00,199.44,199.67,199.44,199.63,9958.0,163.1096,163.2977,163.1096,163.265,9958.0
2015-08-19 11:55:00,199.6,199.74,199.55,199.57,6700.0,163.2405,163.355,163.1996,163.2159,6700.0
2015-08-19 12:00:00,199.55,199.74,199.54,199.56,23718.0,163.1996,163.355,163.1914,163.2078,23718.0
2015-08-19 12:05:00,199.61,199.92,199.59,199.91,9399.0,163.2486,163.5022,163.2323,163.494,9399.0
2015-08-19 12:10:00,199.88,199.92,199.7,199.7,7771.0,163.4695,163.5022,163.3222,163.3222,7771.0
2015-08-19 12:15:00,199.74,199.84,199.69,199.8,5908.0,163.355,163.4367,163.3141,163.404,5908.0
2015-08-19 12:20:00,199.77,199.98,199.72,199.98,6960.0,163.3795,163.5512,163.3386,163.5512,6960.0
2015-08-19 12:25:00,199.98,200.13,199.98,200.08,11990.0,163.5512,163.6739,163.5512,163.633,11990.0
2015-08-19 12:30:00,200.1,200.31,200.04,200.31,8159.0,163.6494,163.8211,163.6003,163.8211,8159.0
2015-08-19 12:35:00,200.3,200.31,200.19,200.25,9250.0,163.813,163.8211,163.723,163.7721,9250.0
2015-08-19 12:40:00,200.27,200.49,200.18,200.21,12590.0,163.7884,163.9683,163.7148,163.7393,12590.0
2015-08-19 12:45:00,200.25,200.26,200.09,200.2,10107.0,163.7721,163.7802,163.6412,163.7312,10107.0
2015-08-19 12:50:00,200.2,200.33,200.04,200.33,10179.0,163.7312,163.8375,163.6003,163.8375,10179.0
2015-08-19 12:55:00,200.33,200.36,200.16,200.36,13722.0,163.8375,163.862,163.6985,163.862,13722.0
2015-08-19 13:00:00,200.35,200.43,200.2,200.43,10341.0,163.8538,163.9193,163.7312,163.9193,10341.0
2015-08-19 13:05:00,200.39,200.4,200.26,200.32,9483.0,163.8866,163.8947,163.7802,163.8293,9483.0
2015-08-19 13:10:00,200.36,200.49,200.29,200.46,8537.0,163.862,163.9683,163.8048,163.9438,8537.0
2015-08-19 13:15:00,200.51,200.62,200.44,200.61,12179.0,163.9847,164.0747,163.9274,164.0665,12179.0
2015-08-19 13:20:00,200.69,200.79,200.53,200.67,14325.0,164.1319,164.2137,164.0011,164.1156,14325.0
2015-08-19 13:25:00,200.68,200.85,200.31,200.36,43064.0,164.1237,164.2628,163.8211,163.862,43064.0
2015-08-19 13:30:00,200.33,200.56,200.29,200.56,7549.0,163.8375,164.0256,163.8048,164.0256,7549.0
2015-08-19 13:35:00,200.56,200.7,200.41,200.66,28024.0,164.0256,164.1401,163.9029,164.1074,28024.0
2015-08-19 13:40:00,200.65,201.13,200.62,201.11,17688.0,164.0992,164.4918,164.0747,164.4754,17688.0
2015-08-19 13:45:00,201.12,201.28,200.9,200.95,25204.0,164.4836,164.6144,164.3037,164.3445,25204.0
2015-08-19 13:50:00,200.95,200.98,200.73,200.84,10316.0,164.3445,164.3691,164.1646,164.2546,10316.0
2015-08-19 13:55:00,200.85,200.88,200.43,200.52,31494.0,164.2628,164.2873,163.9193,163.9929,31494.0
2015-08-19 14:00:00,200.53,200.99,200.46,200.89,21442.0,164.0011,164.3773,163.9438,164.2955,21442.0
2015-08-19 14:05:00,200.9,201.71,200.73,201.71,46669.0,164.3037,164.9661,164.1646,164.9661,46669.0
2015-08-19 14:10:00,201.74,202.75,201.74,202.56,73127.0,164.9906,165.8167,164.9906,165.6613,73127.0
2015-08-19 14:15:00,202.49,202.49,201.93,202.11,15217.0,165.604,165.604,165.146,165.2932,15217.0
2015-08-19 14:20:00,202.16,202.44,202.12,202.16,14412.0,165.3341,165.5631,165.3014,165.3341,14412.0
2015-08-19 14:25:00,202.15,202.27,201.76,201.86,9992.0,165.326,165.4241,165.007,165.0888,9992.0
2015-08-19 14:30:00,201.94,202.11,201.77,201.89,8433.0,165.1542,165.2932,165.0152,165.1133,8433.0
2015-08-19 14:35:00,201.84,201.97,201.71,201.78,12446.0,165.0724,165.1787,164.9661,165.0234,12446.0
2015-08-19 14:40:00,201.76,201.89,201.45,201.5,13993.0,165.007,165.1133,164.7535,164.7944,13993.0
2015-08-19 14:45:00,201.49,201.52,201.12,201.4,21875.0,164.7862,164.8107,164.4836,164.7126,21875.0
2015-08-19 14:50:00,201.4,201.4,201.01,201.07,14211.0,164.7126,164.7126,164.3936,164.4427,14211.0
2015-08-19 14:55:00,201.06,201.06,200.52,200.71,28591.0,164.4345,164.4345,163.9929,164.1483,28591.0
2015-08-19 15:00:00,200.73,200.73,200.35,200.38,20402.0,164.1646,164.1646,163.8538,163.8784,20402.0
2015-08-19 15:05:00,200.41,200.71,200.37,200.67,23531.0,163.9029,164.1483,163.8702,164.1156,23531.0
2015-08-19 15:10:00,200.7,200.85,200.61,200.77,47629.0,164.1401,164.2628,164.0665,164.1973,47629.0
2015-08-19 15:15:00,200.73,200.92,200.49,200.84,48790.0,164.1646,164.32,163.9683,164.2546,48790.0
2015-08-19 15:20:00,200.84,201.47,200.7,200.89,45851.0,164.2546,164.7698,164.1401,164.2955,45851.0
2015-08-19 15:25:00,200.93,201.01,200.8,200.91,14944.0,164.3282,164.3936,164.2219,164.3118,14944.0
2015-08-19 15:30:00,200.95,201.35,200.85,201.16,37899.0,164.3445,164.6717,164.2628,164.5163,37899.0
2015-08-19 15:35:00,201.15,201.24,200.75,200.89,36088.0,164.5081,164.5817,164.181,164.2955,36088.0
2015-08-19 15:40:00,200.88,201.23,200.8,201.07,33477.0,164.2873,164.5735,164.2219,164.4427,33477.0
2015-08-19 15:45:00,201.06,201.43,201.03,201.4,57095.0,164.4345,164.7371,164.41,164.7126,57095.0
2015-08-19 15:50:00,201.4,201.6,201.28,201.46,62934.0,164.7126,164.8761,164.6144,164.7616,62934.0
2015-08-19 15:55:00,201.48,201.57,200.8,200.91,149621.0,164.778,164.8516,164.2219,164.3118,149621.0
2015-08-20 09:30:00,198.43,198.55,197.6,197.93,118894.0,162.2836,162.3817,161.6048,161.8747,118894.0
2015-08-20 09:35:00,197.94,199.06,197.66,199.02,65134.0,161.8829,162.7988,161.6539,162.7661,65134.0
2015-08-20 09:40:00,198.98,199.22,198.68,199.01,39691.0,162.7334,162.9297,162.4881,162.7579,39691.0
2015-08-20 09:45:00,199.05,199.2,198.02,198.18,49667.0,162.7907,162.9133,161.9483,162.0791,49667.0
2015-08-20 09:50:00,198.22,198.24,197.79,197.82,35273.0,162.1118,162.1282,161.7602,161.7847,35273.0
2015-08-20 09:55:00,197.89,198.0,197.53,197.66,37575.0,161.842,161.9319,161.5475,161.6539,37575.0
2015-08-20 10:00:00,197.66,197.83,197.33,197.4,57200.0,161.6539,161.7929,161.384,161.4412,57200.0
2015-08-20 10:05:00,197.35,197.73,197.35,197.69,30854.0,161.4003,161.7111,161.4003,161.6784,30854.0
2015-08-20 10:10:00,197.64,197.78,197.41,197.78,69406.0,161.6375,161.752,161.4494,161.752,69406.0
2015-08-20 10:15:00,197.79,197.8,197.55,197.55,45014.0,161.7602,161.7684,161.5639,161.5639,45014.0
2015-08-20 10:20:00,197.55,197.56,197.28,197.35,25555.0,161.5639,161.5721,161.3431,161.4003,25555.0
2015-08-20 10:25:00,197.31,197.57,197.23,197.26,40432.0,161.3676,161.5803,161.3022,161.3267,40432.0
2015-08-20 10:30:00,197.29,197.64,197.12,197.64,28267.0,161.3513,161.6375,161.2122,161.6375,28267.0
2015-08-20 10:35:00,197.64,197.88,197.45,197.81,40476.0,161.6375,161.8338,161.4821,161.7765,40476.0
2015-08-20 10:40:00,197.76,197.85,197.61,197.72,16122.0,161.7356,161.8092,161.613,161.7029,16122.0
2015-08-20 10:45:00,197.7,197.91,197.61,197.9,28619.0,161.6866,161.8583,161.613,161.8501,28619.0
2015-08-20 10:50:00,197.91,198.3,197.84,198.3,19769.0,161.8583,162.1773,161.8011,162.1773,19769.0
2015-08-20 10:55:00,198.33,198.44,198.17,198.25,17509.0,162.2018,162.2918,162.071,162.1364,17509.0
2015-08-20 11:00:00,198.2,198.38,198.13,198.37,14914.0,162.0955,162.2427,162.0382,162.2345,14914.0
2015-08-20 11:05:00,198.36,198.36,198.01,198.01,12768.0,162.2263,162.2263,161.9401,161.9401,12768.0
2015-08-20 11:10:00,198.0,198.14,197.87,197.9,13296.0,161.9319,162.0464,161.8256,161.8501,13296.0
2015-08-20 11:15:00,197.9,198.0,197.59,197.59,17469.0,161.8501,161.9319,161.5966,161.5966,17469.0
2015-08-20 11:20:00,197.59,198.13,197.57,198.13,14987.0,161.5966,162.0382,161.5803,162.0382,14987.0
2015-08-20 11:25:00,198.14,198.49,198.06,198.31,15754.0,162.0464,162.3327,161.981,162.1855,15754.0
2015-08-20 11:30:00,198.34,198.36,198.04,198.08,8317.0,162.21,162.2263,161.9646,161.9974,8317.0
2015-08-20 11:35:00,198.1,198.13,197.9,198.13,7211.0,162.0137,162.0382,161.8501,162.0382,7211.0
2015-08-20 11:40:00,198.12,198.31,198.09,198.23,11085.0,162.0301,162.1855,162.0055,162.12,11085.0
2015-08-20 11:45:00,198.26,198.74,198.17,198.69,27437.0,162.1446,162.5371,162.071,162.4962,27437.0
2015-08-20 11:50:00,198.68,198.71,198.41,198.51,15293.0,162.4881,162.5126,162.2672,162.349,15293.0
2015-08-20 11:55:00,198.55,199.12,198.54,199.05,31737.0,162.3817,162.8479,162.3736,162.7907,31737.0
2015-08-20 12:00:00,199.07,199.17,198.72,198.87,31126.0,162.807,162.8888,162.5208,162.6434,31126.0
2015-08-20 12:05:00,198.78,199.01,198.6,199.01,17692.0,162.5698,162.7579,162.4226,162.7579,17692.0
2015-08-20 12:10:00,198.95,199.04,198.84,198.86,28373.0,162.7089,162.7825,162.6189,162.6353,28373.0
2015-08-20 12:15:00,198.85,198.87,198.37,198.5,31493.0,162.6271,162.6434,162.2345,162.3408,31493.0
2015-08-20 12:20:00,198.52,198.73,198.1,198.19,74181.0,162.3572,162.5289,162.0137,162.0873,74181.0
2015-08-20 12:25:00,198.18,198.32,198.06,198.29,33653.0,162.0791,162.1936,161.981,162.1691,33653.0
2015-08-20 12:30:00,198.24,198.45,197.94,198.16,61716.0,162.1282,162.3,161.8829,162.0628,61716.0
2015-08-20 12:35:00,198.15,198.68,198.13,198.47,53685.0,162.0546,162.4881,162.0382,162.3163,53685.0
2015-08-20 12:40:00,198.45,198.47,198.31,198.31,6210.0,162.3,162.3163,162.1855,162.1855,6210.0
2015-08-20 12:45:00,198.27,198.41,198.09,198.41,22693.0,162.1527,162.2672,162.0055,162.2672,22693.0
2015-08-20 12:50:00,198.43,198.48,198.08,198.18,21843.0,162.2836,162.3245,161.9974,162.0791,21843.0
2015-08-20 12:55:00,198.2,198.35,198.02,198.22,31823.0,162.0955,162.2182,161.9483,162.1118,31823.0
2015-08-20 13:00:00,198.25,198.31,198.08,198.12,12258.0,162.1364,162.1855,161.9974,162.0301,12258.0
2015-08-20 13:05:00,198.16,198.28,198.05,198.05,14977.0,162.0628,162.1609,161.9728,161.9728,14977.0
2015-08-20 13:10:00,198.07,198.13,197.94,198.09,17580.0,161.9892,162.0382,161.8829,162.0055,17580.0
2015-08-20 13:15:00,198.04,198.32,198.01,198.3,23741.0,161.9646,162.1936,161.9401,162.1773,23741.0
2015-08-20 13:20:00,198.26,198.39,198.18,198.25,17558.0,162.1446,162.2509,162.0791,162.1364,17558.0
2015-08-20 13:25:00,198.25,198.5,198.14,198.35,16130.0,162.1364,162.3408,162.0464,162.2182,16130.0
2015-08-20 13:30:00,198.29,198.5,198.24,198.41,19087.0,162.1691,162.3408,162.1282,162.2672,19087.0
2015-08-20 13:35:00,198.44,198.47,198.27,198.27,11128.0,162.2918,162.3163,162.1527,162.1527,11128.0
2015-08-20 13:40:00,198.25,198.31,198.05,198.31,16128.0,162.1364,162.1855,161.9728,162.1855,16128.0
2015-08-20 13:45:00,198.3,198.76,198.3,198.71,66387.0,162.1773,162.5535,162.1773,162.5126,66387.0
2015-08-20 13:50:00,198.8,198.88,198.71,198.81,8608.0,162.5862,162.6516,162.5126,162.5944,8608.0
2015-08-20 13:55:00,198.77,198.86,198.74,198.76,19783.0,162.5617,162.6353,162.5371,162.5535,19783.0
2015-08-20 14:00:00,198.74,198.75,198.36,198.36,10940.0,162.5371,162.5453,162.2263,162.2263,10940.0
2015-08-20 14:05:00,198.35,198.41,198.2,198.27,17511.0,162.2182,162.2672,162.0955,162.1527,17511.0
2015-08-20 14:10:00,198.31,198.33,198.18,198.18,19060.0,162.1855,162.2018,162.0791,162.0791,19060.0
2015-08-20 14:15:00,198.21,198.32,198.02,198.26,36658.0,162.1037,162.1936,161.9483,162.1446,36658.0
2015-08-20 14:20:00,198.22,198.5,198.15,198.39,19489.0,162.1118,162.3408,162.0546,162.2509,19489.0
2015-08-20 14:25:00,198.37,198.4,198.08,198.11,10157.0,162.2345,162.2591,161.9974,162.0219,10157.0
2015-08-20 14:30:00,198.05,198.15,197.69,197.73,37683.0,161.9728,162.0546,161.6784,161.7111,37683.0
2015-08-20 14:35:00,197.75,197.89,197.7,197.81,15963.0,161.7275,161.842,161.6866,161.7765,15963.0
2015-08-20 14:40:00,197.8,197.8,197.56,197.76,51167.0,161.7684,161.7684,161.5721,161.7356,51167.0
2015-08-20 14:45:00,197.77,197.82,197.59,197.64,14566.0,161.7438,161.7847,161.5966,161.6375,14566.0
2015-08-20 14:50:00,197.68,198.06,197.64,197.87,23516.0,161.6702,161.981,161.6375,161.8256,23516.0
2015-08-20 14:55:00,197.89,198.01,197.74,197.83,19084.0,161.842,161.9401,161.7193,161.7929,19084.0
2015-08-20 15:00:00,197.83,198.05,197.72,198.0,15075.0,161.7929,161.9728,161.7029,161.9319,15075.0
2015-08-20 15:05:00,198.03,198.08,197.79,197.89,14495.0,161.9565,161.9974,161.7602,161.842,14495.0
2015-08-20 15:10:00,197.88,197.96,197.6,197.75,15577.0,161.8338,161.8992,161.6048,161.7275,15577.0
2015-08-20 15:15:00,197.71,197.8,197.51,197.63,33405.0,161.6948,161.7684,161.5312,161.6293,33405.0
2015-08-20 15:20:00,197.59,197.77,197.56,197.62,14379.0,161.5966,161.7438,161.5721,161.6211,14379.0
2015-08-20 15:25:00,197.64,197.98,197.53,197.98,26091.0,161.6375,161.9156,161.5475,161.9156,26091.0
2015-08-20 15:30:00,197.94,198.24,197.93,198.12,25951.0,161.8829,162.1282,161.8747,162.0301,25951.0
2015-08-20 15:35:00,198.06,198.14,197.7,197.7,25956.0,161.981,162.0464,161.6866,161.6866,25956.0
2015-08-20 15:40:00,197.7,197.97,197.58,197.92,30629.0,161.6866,161.9074,161.5884,161.8665,30629.0
2015-08-20 15:45:00,197.88,197.88,197.52,197.62,54807.0,161.8338,161.8338,161.5394,161.6211,54807.0
2015-08-20 15:50:00,197.62,197.62,197.26,197.29,89029.0,161.6211,161.6211,161.3267,161.3513,89029.0
2015-08-20 15:55:00,197.27,197.36,196.83,196.85,155216.0,161.3349,161.4085,160.9751,160.9914,155216.0
2015-08-21 09:30:00,193.66,194.6,193.01,194.23,199367.0,158.3825,159.1513,157.8509,158.8487,199367.0
2015-08-21 09:35:00,194.38,194.5,193.7,194.1,67696.0,158.9714,159.0695,158.4152,158.7424,67696.0
2015-08-21 09:40:00,193.99,194.01,193.05,193.12,57954.0,158.6524,158.6688,157.8836,157.9409,57954.0
2015-08-21 09:45:00,193.16,193.64,192.87,193.41,100229.0,157.9736,158.3662,157.7364,158.178,100229.0
2015-08-21 09:50:00,193.41,193.91,193.29,193.67,37852.0,158.178,158.587,158.0799,158.3907,37852.0
2015-08-21 09:55:00,193.67,193.9,193.54,193.75,40818.0,158.3907,158.5788,158.2844,158.4561,40818.0
2015-08-21 10:00:00,193.7,194.41,193.64,194.35,86741.0,158.4152,158.9959,158.3662,158.9468,86741.0
2015-08-21 10:05:00,194.35,194.6,194.11,194.2,47961.0,158.9468,159.1513,158.7505,158.8241,47961.0
2015-08-21 10:10:00,194.2,194.25,193.87,193.98,53728.0,158.8241,158.865,158.5543,158.6442,53728.0
2015-08-21 10:15:00,193.98,194.27,193.59,193.65,30655.0,158.6442,158.8814,158.3253,158.3743,30655.0
2015-08-21 10:20:00,193.57,194.05,193.52,193.65,29648.0,158.3089,158.7015,158.268,158.3743,29648.0
2015-08-21 10:25:00,193.66,193.71,193.38,193.5,54572.0,158.3825,158.4234,158.1535,158.2517,54572.0
2015-08-21 10:30:00,193.48,193.67,193.38,193.38,46930.0,158.2353,158.3907,158.1535,158.1535,46930.0
2015-08-21 10:35:00,193.38,193.54,193.0,193.31,80613.0,158.1535,158.2844,157.8427,158.0963,80613.0
2015-08-21 10:40:00,193.34,193.51,193.25,193.36,38643.0,158.1208,158.2598,158.0472,158.1372,38643.0
2015-08-21 10:45:00,193.41,193.47,193.02,193.05,23364.0,158.178,158.2271,157.8591,157.8836,23364.0
2015-08-21 10:50:00,193.05,193.5,193.01,193.34,22468.0,157.8836,158.2517,157.8509,158.1208,22468.0
2015-08-21 10:55:00,193.32,193.33,192.75,192.87,33543.0,158.1044,158.1126,157.6383,157.7364,33543.0
2015-08-21 11:00:00,192.9,192.9,192.48,192.53,68390.0,157.761,157.761,157.4175,157.4584,68390.0
2015-08-21 11:05:00,192.5,192.55,192.24,192.24,28793.0,157.4338,157.4747,157.2212,157.2212,28793.0
2015-08-21 11:10:00,192.22,192.22,191.25,191.77,60353.0,157.2048,157.2048,156.4115,156.8368,60353.0
2015-08-21 11:15:00,191.8,191.97,191.64,191.92,34628.0,156.8613,157.0004,156.7305,156.9595,34628.0
2015-08-21 11:20:00,191.92,191.99,191.56,191.57,41424.0,156.9595,157.0167,156.665,156.6732,41424.0
2015-08-21 11:25:00,191.61,192.03,191.58,191.8,61442.0,156.7059,157.0494,156.6814,156.8613,61442.0
2015-08-21 11:30:00,191.78,191.89,191.4,191.43,42852.0,156.845,156.9349,156.5342,156.5587,42852.0
2015-08-21 11:35:00,191.42,191.5,191.01,191.06,51848.0,156.5506,156.616,156.2152,156.2561,51848.0
2015-08-21 11:40:00,191.02,191.72,191.02,191.63,27571.0,156.2234,156.7959,156.2234,156.7223,27571.0
2015-08-21 11:45:00,191.58,191.88,191.48,191.75,78054.0,156.6814,156.9268,156.5996,156.8204,78054.0
2015-08-21 11:50:00,191.74,191.92,191.55,191.86,143815.0,156.8123,156.9595,156.6569,156.9104,143815.0
2015-08-21 11:55:00,191.85,192.04,191.74,191.81,66882.0,156.9022,157.0576,156.8123,156.8695,66882.0
2015-08-21 12:00:00,191.79,192.02,191.62,191.95,41031.0,156.8532,157.0413,156.7141,156.984,41031.0
2015-08-21 12:05:00,191.96,192.49,191.81,192.43,50121.0,156.9922,157.4256,156.8695,157.3766,50121.0
2015-08-21 12:10:00,192.39,192.7,191.98,192.03,37365.0,157.3439,157.5974,157.0085,157.0494,37365.0
2015-08-21 12:15:00,192.08,192.17,191.91,192.0,13377.0,157.0903,157.1639,156.9513,157.0249,13377.0
2015-08-21 12:20:00,192.07,192.12,191.55,191.58,28455.0,157.0821,157.123,156.6569,156.6814,28455.0
2015-08-21 12:25:00,191.61,191.93,191.53,191.63,19805.0,156.7059,156.9676,156.6405,156.7223,19805.0
2015-08-21 12:30:00,191.65,191.94,191.6,191.78,18357.0,156.7387,156.9758,156.6978,156.845,18357.0
2015-08-21 12:35:00,191.78,191.95,191.67,191.78,28228.0,156.845,156.984,156.755,156.845,28228.0
2015-08-21 12:40:00,191.75,191.75,191.28,191.5,32865.0,156.8204,156.8204,156.4361,156.616,32865.0
2015-08-21 12:45:00,191.47,191.59,191.32,191.51,23679.0,156.5914,156.6896,156.4688,156.6242,23679.0
2015-08-21 12:50:00,191.46,191.52,191.13,191.32,26633.0,156.5833,156.6323,156.3134,156.4688,26633.0
2015-08-21 12:55:00,191.29,191.36,190.75,190.84,38465.0,156.4442,156.5015,156.0026,156.0762,38465.0
2015-08-21 13:00:00,190.83,191.16,190.61,190.77,42675.0,156.068,156.3379,155.8881,156.019,42675.0
2015-08-21 13:05:00,190.77,190.9,190.66,190.8,35792.0,156.019,156.1253,155.929,156.0435,35792.0
2015-08-21 13:10:00,190.8,191.06,190.66,190.91,21612.0,156.0435,156.2561,155.929,156.1335,21612.0
2015-08-21 13:15:00,190.86,191.01,190.7,190.79,16826.0,156.0926,156.2152,155.9617,156.0353,16826.0
2015-08-21 13:20:00,190.78,191.32,190.78,191.27,23915.0,156.0271,156.4688,156.0271,156.4279,23915.0
2015-08-21 13:25:00,191.19,191.55,190.99,191.53,27777.0,156.3624,156.6569,156.1989,156.6405,27777.0
2015-08-21 13:30:00,191.51,191.52,190.93,191.1,26790.0,156.6242,156.6323,156.1498,156.2888,26790.0
2015-08-21 13:35:00,191.11,191.65,191.04,191.59,25202.0,156.297,156.7387,156.2398,156.6896,25202.0
2015-08-21 13:40:00,191.58,191.94,191.47,191.74,14618.0,156.6814,156.9758,156.5914,156.8123,14618.0
2015-08-21 13:45:00,191.66,191.75,191.3,191.55,40154.0,156.7468,156.8204,156.4524,156.6569,40154.0
2015-08-21 13:50:00,191.52,191.69,191.17,191.5,23663.0,156.6323,156.7714,156.3461,156.616,23663.0
2015-08-21 13:55:00,191.59,192.12,191.59,192.04,23605.0,156.6896,157.123,156.6896,157.0576,23605.0
2015-08-21 14:00:00,192.07,192.36,191.94,192.23,43558.0,157.0821,157.3193,156.9758,157.213,43558.0
2015-08-21 14:05:00,192.21,192.29,191.73,192.19,31666.0,157.1966,157.2621,156.8041,157.1803,31666.0
2015-08-21 14:10:00,192.1,192.11,191.74,191.79,32681.0,157.1067,157.1149,156.8123,156.8532,32681.0
2015-08-21 14:15:00,191.75,191.89,191.1,191.34,35543.0,156.8204,156.9349,156.2888,156.4851,35543.0
2015-08-21 14:20:00,191.36,191.52,191.03,191.1,22843.0,156.5015,156.6323,156.2316,156.2888,22843.0
2015-08-21 14:25:00,191.11,191.25,191.07,191.21,18621.0,156.297,156.4115,156.2643,156.3788,18621.0
2015-08-21 14:30:00,191.18,191.45,191.14,191.24,27711.0,156.3543,156.5751,156.3216,156.4033,27711.0
2015-08-21 14:35:00,191.19,191.19,190.7,190.83,26144.0,156.3624,156.3624,155.9617,156.068,26144.0
2015-08-21 14:40:00,190.78,190.85,190.63,190.66,37263.0,156.0271,156.0844,155.9045,155.929,37263.0
2015-08-21 14:45:00,190.62,190.71,190.11,190.17,27927.0,155.8963,155.9699,155.4792,155.5283,27927.0
2015-08-21 14:50:00,190.13,190.28,189.64,190.15,61304.0,155.4955,155.6182,155.0948,155.5119,61304.0
2015-08-21 14:55:00,190.12,190.37,189.82,189.85,34620.0,155.4874,155.6918,155.242,155.2665,34620.0
2015-08-21 15:00:00,189.81,190.14,189.78,189.93,57459.0,155.2338,155.5037,155.2093,155.332,57459.0
2015-08-21 15:05:00,189.93,189.94,189.14,189.21,60272.0,155.332,155.3402,154.6859,154.7431,60272.0
2015-08-21 15:10:00,189.21,189.34,188.78,188.83,69797.0,154.7431,154.8494,154.3915,154.4323,69797.0
2015-08-21 15:15:00,188.86,189.32,188.3,189.28,60578.0,154.4569,154.8331,153.9989,154.8004,60578.0
2015-08-21 15:20:00,189.2,189.62,189.04,189.43,97279.0,154.7349,155.0784,154.6041,154.9231,97279.0
2015-08-21 15:25:00,189.46,189.46,188.95,189.1,56414.0,154.9476,154.9476,154.5305,154.6532,56414.0
2015-08-21 15:30:00,189.13,189.15,188.44,188.5,69540.0,154.6777,154.6941,154.1134,154.1625,69540.0
2015-08-21 15:35:00,188.51,188.7,188.21,188.5,102240.0,154.1706,154.326,153.9253,154.1625,102240.0
2015-08-21 15:40:00,188.5,188.93,188.44,188.73,89235.0,154.1625,154.5141,154.1134,154.3506,89235.0
2015-08-21 15:45:00,188.72,189.17,188.45,189.14,128158.0,154.3424,154.7104,154.1216,154.6859,128158.0
2015-08-21 15:50:00,189.11,189.26,188.5,188.52,130858.0,154.6613,154.784,154.1625,154.1788,130858.0
2015-08-21 15:55:00,188.5,188.5,187.69,187.77,241757.0,154.1625,154.1625,153.5,153.5654,241757.0
2015-08-24 09:30:00,178.46,178.46,172.1,174.87,265611.0,145.9514,145.9514,140.7499,143.0153,265611.0
2015-08-24 09:35:00,174.89,178.76,174.21,178.28,211388.0,143.0317,146.1967,142.4756,145.8042,211388.0
2015-08-24 09:40:00,178.66,182.7,177.94,181.77,177210.0,146.1149,149.419,145.5261,148.6584,177210.0
2015-08-24 09:45:00,181.54,181.8,178.25,178.25,157468.0,148.4703,148.6829,145.7796,145.7796,157468.0
2015-08-24 09:50:00,179.3,180.6,177.53,180.49,125780.0,146.6384,147.7015,145.1908,147.6116,125780.0
2015-08-24 09:55:00,180.5,180.56,177.78,179.66,94188.0,147.6198,147.6688,145.3952,146.9328,94188.0
2015-08-24 10:00:00,179.64,180.82,178.7,180.6,117256.0,146.9164,147.8815,146.1477,147.7015,117256.0
2015-08-24 10:05:00,180.61,180.9,179.67,180.26,118391.0,147.7097,147.9469,146.941,147.4235,118391.0
2015-08-24 10:10:00,180.34,181.68,180.02,181.51,144014.0,147.4889,148.5848,147.2272,148.4458,144014.0
2015-08-24 10:15:00,181.49,182.58,181.29,182.33,90507.0,148.4294,149.3209,148.2659,149.1164,90507.0
2015-08-24 10:20:00,182.22,183.61,182.09,183.61,66605.0,149.0264,150.1632,148.9201,150.1632,66605.0
2015-08-24 10:25:00,183.48,183.57,181.35,181.59,91133.0,150.0569,150.1305,148.3149,148.5112,91133.0
2015-08-24 10:30:00,181.38,181.48,180.42,180.43,157057.0,148.3395,148.4212,147.5543,147.5625,157057.0
2015-08-24 10:35:00,180.55,183.05,180.45,182.8,85246.0,147.6607,149.7052,147.5789,149.5008,85246.0
2015-08-24 10:40:00,182.77,183.2,181.11,182.01,66949.0,149.4763,149.8279,148.1186,148.8547,66949.0
2015-08-24 10:45:00,182.01,182.93,181.86,182.52,55944.0,148.8547,149.6071,148.732,149.2718,55944.0
2015-08-24 10:50:00,182.52,183.58,182.47,182.82,97201.0,149.2718,150.1387,149.2309,149.5171,97201.0
2015-08-24 10:55:00,182.72,183.25,182.36,183.09,102012.0,149.4354,149.8688,149.1409,149.738,102012.0
2015-08-24 11:00:00,183.01,183.39,181.66,182.18,78355.0,149.6725,149.9833,148.5685,148.9937,78355.0
2015-08-24 11:05:00,182.33,182.49,181.76,182.33,57966.0,149.1164,149.2473,148.6502,149.1164,57966.0
2015-08-24 11:10:00,182.32,182.44,181.79,182.23,52971.0,149.1082,149.2064,148.6748,149.0346,52971.0
2015-08-24 11:15:00,182.32,182.33,181.78,182.18,61644.0,149.1082,149.1164,148.6666,148.9937,61644.0
2015-08-24 11:20:00,182.19,182.21,181.62,181.78,38713.0,149.0019,149.0183,148.5357,148.6666,38713.0
2015-08-24 11:25:00,181.67,182.35,181.61,182.23,75717.0,148.5766,149.1328,148.5276,149.0346,75717.0
2015-08-24 11:30:00,182.16,182.64,182.0,182.38,63946.0,148.9774,149.3699,148.8465,149.1573,63946.0
2015-08-24 11:35:00,182.38,183.48,182.38,183.47,43857.0,149.1573,150.0569,149.1573,150.0487,43857.0
2015-08-24 11:40:00,183.41,183.63,182.79,183.44,32944.0,149.9997,150.1796,149.4926,150.0242,32944.0
2015-08-24 11:45:00,183.59,183.85,182.98,183.55,30037.0,150.1469,150.3595,149.648,150.1142,30037.0
2015-08-24 11:50:00,183.63,185.07,183.39,185.07,33772.0,150.1796,151.3573,149.9833,151.3573,33772.0
2015-08-24 11:55:00,185.01,185.19,184.23,184.85,51218.0,151.3082,151.4554,150.6703,151.1774,51218.0
2015-08-24 12:00:00,184.82,184.94,184.25,184.43,43248.0,151.1528,151.251,150.6867,150.8339,43248.0
2015-08-24 12:05:00,184.27,185.65,184.27,185.31,56419.0,150.703,151.8316,150.703,151.5536,56419.0
2015-08-24 12:10:00,185.27,186.03,185.17,185.5,26075.0,151.5208,152.1424,151.4391,151.7089,26075.0
2015-08-24 12:15:00,185.36,185.62,184.75,185.62,28753.0,151.5945,151.8071,151.0956,151.8071,28753.0
2015-08-24 12:20:00,185.61,185.94,185.24,185.89,29220.0,151.7989,152.0688,151.4963,152.0279,29220.0
2015-08-24 12:25:00,185.87,186.49,185.6,186.3,36821.0,152.0115,152.5186,151.7907,152.3632,36821.0
2015-08-24 12:30:00,186.3,186.46,185.81,186.27,59769.0,152.3632,152.4941,151.9625,152.3387,59769.0
2015-08-24 12:35:00,186.38,186.79,186.34,186.44,27366.0,152.4286,152.764,152.3959,152.4777,27366.0
2015-08-24 12:40:00,186.45,186.82,186.31,186.5,26661.0,152.4859,152.7885,152.3714,152.5268,26661.0
2015-08-24 12:45:00,186.38,186.5,185.32,185.5,48330.0,152.4286,152.5268,151.5617,151.7089,48330.0
2015-08-24 12:50:00,185.39,186.55,185.3,186.51,27574.0,151.619,152.5677,151.5454,152.535,27574.0
2015-08-24 12:55:00,186.44,186.89,186.02,186.12,48529.0,152.4777,152.8457,152.1342,152.216,48529.0
2015-08-24 13:00:00,186.34,186.54,185.96,186.06,28126.0,152.3959,152.5595,152.0852,152.1669,28126.0
2015-08-24 13:05:00,185.97,186.46,185.83,186.28,12959.0,152.0933,152.4941,151.9788,152.3469,12959.0
2015-08-24 13:10:00,186.43,186.7,186.03,186.34,32721.0,152.4695,152.6904,152.1424,152.3959,32721.0
2015-08-24 13:15:00,186.23,186.35,185.75,186.12,19447.0,152.306,152.4041,151.9134,152.216,19447.0
2015-08-24 13:20:00,186.04,186.13,185.01,185.23,24794.0,152.1506,152.2242,151.3082,151.4881,24794.0
2015-08-24 13:25:00,185.27,185.49,184.88,185.29,30731.0,151.5208,151.7008,151.2019,151.5372,30731.0
2015-08-24 13:30:00,185.2,185.21,184.77,184.89,25075.0,151.4636,151.4718,151.1119,151.2101,25075.0
2015-08-24 13:35:00,184.8,185.0,184.04,184.3,40364.0,151.1365,151.3,150.5149,150.7275,40364.0
2015-08-24 13:40:00,184.24,184.78,184.05,184.43,23925.0,150.6785,151.1201,150.5231,150.8339,23925.0
2015-08-24 13:45:00,184.37,185.2,184.22,184.9,31417.0,150.7848,151.4636,150.6621,151.2182,31417.0
2015-08-24 13:50:00,184.91,184.97,184.44,184.52,17368.0,151.2264,151.2755,150.842,150.9075,17368.0
2015-08-24 13:55:00,184.45,184.5,183.66,183.72,26283.0,150.8502,150.8911,150.2041,150.2532,26283.0
2015-08-24 14:00:00,183.65,184.07,183.5,184.01,26594.0,150.1959,150.5394,150.0733,150.4904,26594.0
2015-08-24 14:05:00,183.93,183.99,182.93,182.99,43314.0,150.4249,150.474,149.6071,149.6562,43314.0
2015-08-24 14:10:00,182.94,183.25,182.29,182.29,49070.0,149.6153,149.8688,149.0837,149.0837,49070.0
2015-08-24 14:15:00,182.25,183.65,182.02,183.35,62511.0,149.051,150.1959,148.8629,149.9506,62511.0
2015-08-24 14:20:00,183.55,183.77,183.22,183.47,24008.0,150.1142,150.2941,149.8443,150.0487,24008.0
2015-08-24 14:25:00,183.37,183.44,182.54,182.76,33165.0,149.967,150.0242,149.2881,149.4681,33165.0
2015-08-24 14:30:00,182.55,183.26,182.5,182.89,56446.0,149.2963,149.877,149.2554,149.5744,56446.0
2015-08-24 14:35:00,182.94,183.49,182.94,183.12,21386.0,149.6153,150.0651,149.6153,149.7625,21386.0
2015-08-24 14:40:00,183.16,183.16,182.5,182.66,39506.0,149.7952,149.7952,149.2554,149.3863,39506.0
2015-08-24 14:45:00,182.51,182.8,181.59,181.87,69529.0,149.2636,149.5008,148.5112,148.7402,69529.0
2015-08-24 14:50:00,181.9,182.09,180.25,180.31,50011.0,148.7647,148.9201,147.4153,147.4644,50011.0
2015-08-24 14:55:00,180.21,180.77,179.81,179.97,78960.0,147.3826,147.8406,147.0555,147.1863,78960.0
2015-08-24 15:00:00,179.96,180.0,178.9,179.73,82010.0,147.1781,147.2108,146.3112,146.99,82010.0
2015-08-24 15:05:00,179.76,180.86,179.63,180.76,41399.0,147.0146,147.9142,146.9082,147.8324,41399.0
2015-08-24 15:10:00,180.8,180.83,179.38,180.08,62648.0,147.8651,147.8896,146.7038,147.2763,62648.0
2015-08-24 15:15:00,180.07,180.15,179.41,179.6,81649.0,147.2681,147.3335,146.7283,146.8837,81649.0
2015-08-24 15:20:00,179.65,179.9,178.46,179.26,66877.0,146.9246,147.1291,145.9514,146.6056,66877.0
2015-08-24 15:25:00,179.31,179.6,178.45,178.69,62129.0,146.6465,146.8837,145.9432,146.1395,62129.0
2015-08-24 15:30:00,178.64,178.83,178.11,178.77,68326.0,146.0986,146.254,145.6651,146.2049,68326.0
2015-08-24 15:35:00,178.79,181.43,178.67,181.37,110878.0,146.2213,148.3803,146.1231,148.3313,110878.0
2015-08-24 15:40:00,181.23,182.08,180.11,182.05,74114.0,148.2168,148.9119,147.3008,148.8874,74114.0
2015-08-24 15:45:00,181.82,183.27,180.65,180.65,134029.0,148.6993,149.8852,147.7424,147.7424,134029.0
2015-08-24 15:50:00,180.83,182.04,180.51,182.0,152268.0,147.8896,148.8792,147.6279,148.8465,152268.0
2015-08-24 15:55:00,182.04,182.24,179.33,179.37,302512.0,148.8792,149.0428,146.6629,146.6956,302512.0
2015-08-25 09:30:00,185.89,186.24,184.7,184.93,222050.0,152.0279,152.3141,151.0547,151.2428,222050.0
2015-08-25 09:35:00,184.93,185.15,183.71,184.56,99803.0,151.2428,151.4227,150.245,150.9402,99803.0
2015-08-25 09:40:00,184.56,185.22,183.69,184.18,87504.0,150.9402,151.48,150.2287,150.6294,87504.0
2015-08-25 09:45:00,184.13,185.0,183.83,184.19,88498.0,150.5885,151.3,150.3432,150.6376,88498.0
2015-08-25 09:50:00,184.2,184.68,183.73,183.81,2066934.0,150.6458,151.0383,150.2614,150.3268,2066934.0
2015-08-25 09:55:00,183.82,184.28,183.45,183.92,71547.0,150.335,150.7112,150.0324,150.4168,71547.0
2015-08-25 10:00:00,183.9,184.48,183.39,184.18,53934.0,150.4004,150.8748,149.9833,150.6294,53934.0
2015-08-25 10:05:00,184.18,184.63,183.42,184.62,44329.0,150.6294,150.9974,150.0078,150.9893,44329.0
2015-08-25 10:10:00,184.54,185.42,183.94,185.24,116990.0,150.9238,151.6435,150.4331,151.4963,116990.0
2015-08-25 10:15:00,185.33,185.94,185.19,185.22,37567.0,151.5699,152.0688,151.4554,151.48,37567.0
2015-08-25 10:20:00,185.28,185.79,184.77,185.14,51762.0,151.529,151.9461,151.1119,151.4145,51762.0
2015-08-25 10:25:00,184.99,185.21,184.5,185.12,42934.0,151.2919,151.4718,150.8911,151.3982,42934.0
2015-08-25 10:30:00,185.2,185.2,184.4,184.45,53252.0,151.4636,151.4636,150.8093,150.8502,53252.0
2015-08-25 10:35:00,184.58,184.75,184.16,184.68,23645.0,150.9565,151.0956,150.613,151.0383,23645.0
2015-08-25 10:40:00,184.69,185.5,184.66,185.24,28556.0,151.0465,151.7089,151.022,151.4963,28556.0
2015-08-25 10:45:00,185.39,185.6,184.81,185.24,27057.0,151.619,151.7907,151.1446,151.4963,27057.0
2015-08-25 10:50:00,185.2,185.55,185.11,185.29,30125.0,151.4636,151.7498,151.39,151.5372,30125.0
2015-08-25 10:55:00,185.22,185.38,184.83,184.94,26777.0,151.48,151.6108,151.161,151.251,26777.0
2015-08-25 11:00:00,185.01,185.61,185.0,185.59,37812.0,151.3082,151.7989,151.3,151.7826,37812.0
2015-08-25 11:05:00,185.58,186.03,185.48,185.91,38647.0,151.7744,152.1424,151.6926,152.0443,38647.0
2015-08-25 11:10:00,185.88,187.05,185.88,186.81,55706.0,152.0197,152.9766,152.0197,152.7803,55706.0
2015-08-25 11:15:00,186.76,187.18,186.76,186.93,60708.0,152.7394,153.0829,152.7394,152.8785,60708.0
2015-08-25 11:20:00,186.95,187.33,186.81,186.84,25210.0,152.8948,153.2056,152.7803,152.8049,25210.0
2015-08-25 11:25:00,186.88,186.88,186.41,186.62,25799.0,152.8376,152.8376,152.4532,152.6249,25799.0
2015-08-25 11:30:00,186.66,186.76,186.16,186.63,29593.0,152.6576,152.7394,152.2487,152.6331,29593.0
2015-08-25 11:35:00,186.56,186.69,185.99,186.01,68669.0,152.5759,152.6822,152.1097,152.126,68669.0
2015-08-25 11:40:00,186.0,186.15,185.78,186.14,26219.0,152.1179,152.2405,151.9379,152.2324,26219.0
2015-08-25 11:45:00,186.1,186.77,185.9,186.77,25706.0,152.1997,152.7476,152.0361,152.7476,25706.0
2015-08-25 11:50:00,186.75,186.8,186.21,186.24,16967.0,152.7312,152.7721,152.2896,152.3141,16967.0
2015-08-25 11:55:00,186.32,186.38,185.88,185.9,18122.0,152.3796,152.4286,152.0197,152.0361,18122.0
2015-08-25 12:00:00,185.95,186.12,185.69,186.04,47368.0,152.077,152.216,151.8643,152.1506,47368.0
2015-08-25 12:05:00,186.05,186.55,185.97,186.52,18815.0,152.1588,152.5677,152.0933,152.5431,18815.0
2015-08-25 12:10:00,186.46,186.65,186.31,186.65,19705.0,152.4941,152.6495,152.3714,152.6495,19705.0
2015-08-25 12:15:00,186.65,186.77,185.95,186.23,22288.0,152.6495,152.7476,152.077,152.306,22288.0
2015-08-25 12:20:00,186.22,186.9,186.19,186.53,19231.0,152.2978,152.8539,152.2733,152.5513,19231.0
2015-08-25 12:25:00,186.53,186.8,186.44,186.69,10239.0,152.5513,152.7721,152.4777,152.6822,10239.0
2015-08-25 12:30:00,186.56,187.03,186.53,187.03,22234.0,152.5759,152.9602,152.5513,152.9602,22234.0
2015-08-25 12:35:00,187.04,187.04,186.17,186.19,25715.0,152.9684,152.9684,152.2569,152.2733,25715.0
2015-08-25 12:40:00,186.1,186.34,186.09,186.27,15781.0,152.1997,152.3959,152.1915,152.3387,15781.0
2015-08-25 12:45:00,186.26,186.55,186.1,186.21,18080.0,152.3305,152.5677,152.1997,152.2896,18080.0
2015-08-25 12:50:00,186.27,186.53,186.01,186.04,13927.0,152.3387,152.5513,152.126,152.1506,13927.0
2015-08-25 12:55:00,186.07,186.32,185.8,185.92,19564.0,152.1751,152.3796,151.9543,152.0524,19564.0
2015-08-25 13:00:00,185.92,185.98,185.23,185.31,58741.0,152.0524,152.1015,151.4881,151.5536,58741.0
2015-08-25 13:05:00,185.32,185.83,185.32,185.44,12722.0,151.5617,151.9788,151.5617,151.6599,12722.0
2015-08-25 13:10:00,185.5,185.52,185.1,185.3,14020.0,151.7089,151.7253,151.3818,151.5454,14020.0
2015-08-25 13:15:00,185.36,185.38,184.98,185.0,32224.0,151.5945,151.6108,151.2837,151.3,32224.0
2015-08-25 13:20:00,185.04,185.48,184.96,184.98,31947.0,151.3327,151.6926,151.2673,151.2837,31947.0
2015-08-25 13:25:00,184.98,184.99,183.63,183.87,53465.0,151.2837,151.2919,150.1796,150.3759,53465.0
2015-08-25 13:30:00,183.83,184.39,183.66,183.98,27455.0,150.3432,150.8011,150.2041,150.4658,27455.0
2015-08-25 13:35:00,184.01,184.66,184.01,184.56,24581.0,150.4904,151.022,150.4904,150.9402,24581.0
2015-08-25 13:40:00,184.46,184.52,184.09,184.18,39180.0,150.8584,150.9075,150.5558,150.6294,39180.0
2015-08-25 13:45:00,184.24,184.79,184.04,184.52,37724.0,150.6785,151.1283,150.5149,150.9075,37724.0
2015-08-25 13:50:00,184.54,185.14,184.48,184.93,34340.0,150.9238,151.4145,150.8748,151.2428,34340.0
2015-08-25 13:55:00,184.94,185.4,184.88,184.93,23520.0,151.251,151.6272,151.2019,151.2428,23520.0
2015-08-25 14:00:00,184.88,185.07,184.58,184.67,25059.0,151.2019,151.3573,150.9565,151.0301,25059.0
2015-08-25 14:05:00,184.66,184.86,184.28,184.47,29670.0,151.022,151.1855,150.7112,150.8666,29670.0
2015-08-25 14:10:00,184.45,184.67,184.07,184.16,25110.0,150.8502,151.0301,150.5394,150.613,25110.0
2015-08-25 14:15:00,184.19,184.8,184.03,184.78,25756.0,150.6376,151.1365,150.5067,151.1201,25756.0
2015-08-25 14:20:00,184.77,185.23,184.61,184.69,22813.0,151.1119,151.4881,150.9811,151.0465,22813.0
2015-08-25 14:25:00,184.69,184.98,184.42,184.78,26478.0,151.0465,151.2837,150.8257,151.1201,26478.0
2015-08-25 14:30:00,184.76,185.14,184.65,184.88,26687.0,151.1037,151.4145,151.0138,151.2019,26687.0
2015-08-25 14:35:00,184.84,184.89,184.1,184.28,53515.0,151.1692,151.2101,150.564,150.7112,53515.0
2015-08-25 14:40:00,184.32,184.97,184.31,184.7,19510.0,150.7439,151.2755,150.7357,151.0547,19510.0
2015-08-25 14:45:00,184.64,185.39,184.6,185.33,29199.0,151.0056,151.619,150.9729,151.5699,29199.0
2015-08-25 14:50:00,185.31,185.72,185.05,185.13,38044.0,151.5536,151.8889,151.3409,151.4063,38044.0
2015-08-25 14:55:00,185.12,185.49,185.11,185.27,39505.0,151.3982,151.7008,151.39,151.5208,39505.0
2015-08-25 15:00:00,185.26,185.52,184.81,184.81,27819.0,151.5127,151.7253,151.1446,151.1446,27819.0
2015-08-25 15:05:00,184.79,184.84,184.37,184.67,35652.0,151.1283,151.1692,150.7848,151.0301,35652.0
2015-08-25 15:10:00,184.6,184.83,184.52,184.6,25369.0,150.9729,151.161,150.9075,150.9729,25369.0
2015-08-25 15:15:00,184.56,184.56,183.68,183.76,54468.0,150.9402,150.9402,150.2205,150.2859,54468.0
2015-08-25 15:20:00,183.71,183.8,183.16,183.24,54365.0,150.245,150.3186,149.7952,149.8606,54365.0
2015-08-25 15:25:00,183.23,183.41,182.73,182.83,64877.0,149.8525,149.9997,149.4435,149.5253,64877.0
2015-08-25 15:30:00,182.81,182.96,181.83,182.27,71830.0,149.509,149.6316,148.7075,149.0673,71830.0
2015-08-25 15:35:00,182.29,182.68,181.13,181.29,63997.0,149.0837,149.4026,148.135,148.2659,63997.0
2015-08-25 15:40:00,181.2,181.85,180.86,181.13,80348.0,148.1922,148.7238,147.9142,148.135,80348.0
2015-08-25 15:45:00,181.01,181.3,179.77,179.8,168007.0,148.0369,148.274,147.0227,147.0473,168007.0
2015-08-25 15:50:00,179.85,181.14,179.53,180.96,198440.0,147.0882,148.1432,146.8265,147.996,198440.0
2015-08-25 15:55:00,181.05,181.16,177.71,178.22,356737.0,148.0696,148.1595,145.338,145.7551,356737.0
2015-08-26 09:30:00,183.04,183.75,181.87,183.27,128858.0,149.6971,150.2777,148.7402,149.8852,128858.0
2015-08-26 09:35:00,183.16,183.22,181.31,181.54,82099.0,149.7952,149.8443,148.2822,148.4703,82099.0
2015-08-26 09:40:00,181.68,181.85,180.42,180.89,48154.0,148.5848,148.7238,147.5543,147.9387,48154.0
2015-08-26 09:45:00,180.99,182.02,180.73,181.86,51114.0,148.0205,148.8629,147.8079,148.732,51114.0
2015-08-26 09:50:00,181.93,181.96,180.55,180.77,73548.0,148.7893,148.8138,147.6607,147.8406,73548.0
2015-08-26 09:55:00,180.82,181.69,180.82,181.37,20266.0,147.8815,148.593,147.8815,148.3313,20266.0
2015-08-26 10:00:00,181.47,181.77,180.88,181.62,23816.0,148.4131,148.6584,147.9305,148.5357,23816.0
2015-08-26 10:05:00,181.62,182.23,181.38,181.62,21008.0,148.5357,149.0346,148.3395,148.5357,21008.0
2015-08-26 10:10:00,181.75,181.91,181.18,181.91,23360.0,148.6421,148.7729,148.1759,148.7729,23360.0
2015-08-26 10:15:00,181.95,182.2,180.08,180.22,68363.0,148.8056,149.0101,147.2763,147.3908,68363.0
2015-08-26 10:20:00,180.11,181.11,180.0,180.8,26246.0,147.3008,148.1186,147.2108,147.8651,26246.0
2015-08-26 10:25:00,180.89,181.53,180.76,181.41,24719.0,147.9387,148.4621,147.8324,148.364,24719.0
2015-08-26 10:30:00,181.51,182.41,181.04,182.34,49069.0,148.4458,149.1818,148.0614,149.1246,49069.0
2015-08-26 10:35:00,182.37,182.41,181.13,181.44,38348.0,149.1491,149.1818,148.135,148.3885,38348.0
2015-08-26 10:40:00,181.43,181.44,180.44,180.75,40514.0,148.3803,148.3885,147.5707,147.8242,40514.0
2015-08-26 10:45:00,180.76,180.76,179.75,180.05,63242.0,147.8324,147.8324,147.0064,147.2517,63242.0
2015-08-26 10:50:00,180.23,181.65,180.12,181.65,49128.0,147.3989,148.5603,147.309,148.5603,49128.0
2015-08-26 10:55:00,181.47,181.48,180.35,180.38,31329.0,148.4131,148.4212,147.4971,147.5216,31329.0
2015-08-26 11:00:00,180.37,180.7,179.96,180.62,50823.0,147.5134,147.7833,147.1781,147.7179,50823.0
2015-08-26 11:05:00,180.54,180.99,180.24,180.47,24679.0,147.6525,148.0205,147.4071,147.5952,24679.0
2015-08-26 11:10:00,180.32,180.72,180.0,180.27,32780.0,147.4725,147.7997,147.2108,147.4317,32780.0
2015-08-26 11:15:00,180.19,180.93,180.19,180.92,20131.0,147.3662,147.9714,147.3662,147.9633,20131.0
2015-08-26 11:20:00,180.9,181.2,180.56,180.59,25533.0,147.9469,148.1922,147.6688,147.6934,25533.0
2015-08-26 11:25:00,180.67,180.97,180.4,180.4,15296.0,147.7588,148.0041,147.538,147.538,15296.0
2015-08-26 11:30:00,180.51,180.77,179.67,179.79,18573.0,147.6279,147.8406,146.941,147.0391,18573.0
2015-08-26 11:35:00,179.92,179.92,179.2,179.36,38656.0,147.1454,147.1454,146.5566,146.6874,38656.0
2015-08-26 11:40:00,179.3,180.27,179.19,179.93,53220.0,146.6384,147.4317,146.5484,147.1536,53220.0
2015-08-26 11:45:00,179.89,180.36,179.4,180.28,41312.0,147.1209,147.5053,146.7201,147.4398,41312.0
2015-08-26 11:50:00,180.21,180.66,180.1,180.27,18411.0,147.3826,147.7506,147.2926,147.4317,18411.0
2015-08-26 11:55:00,180.24,180.48,179.86,180.03,26366.0,147.4071,147.6034,147.0963,147.2354,26366.0
2015-08-26 12:00:00,180.03,180.31,179.8,179.8,32118.0,147.2354,147.4644,147.0473,147.0473,32118.0
2015-08-26 12:05:00,179.78,180.12,179.5,179.98,12597.0,147.0309,147.309,146.8019,147.1945,12597.0
2015-08-26 12:10:00,179.88,179.99,179.68,179.82,16428.0,147.1127,147.2027,146.9491,147.0636,16428.0
2015-08-26 12:15:00,179.81,180.36,179.68,180.36,24791.0,147.0555,147.5053,146.9491,147.5053,24791.0
2015-08-26 12:20:00,180.44,180.44,179.58,179.69,21502.0,147.5707,147.5707,146.8673,146.9573,21502.0
2015-08-26 12:25:00,179.76,179.98,179.5,179.61,21066.0,147.0146,147.1945,146.8019,146.8919,21066.0
2015-08-26 12:30:00,179.58,179.7,179.11,179.11,23365.0,146.8673,146.9655,146.483,146.483,23365.0
2015-08-26 12:35:00,179.19,179.55,179.13,179.3,23348.0,146.5484,146.8428,146.4993,146.6384,23348.0
2015-08-26 12:40:00,179.28,179.68,179.2,179.56,27500.0,146.622,146.9491,146.5566,146.851,27500.0
2015-08-26 12:45:00,179.56,180.25,179.45,180.09,31050.0,146.851,147.4153,146.761,147.2844,31050.0
2015-08-26 12:50:00,179.99,180.4,179.86,180.22,17320.0,147.2027,147.538,147.0963,147.3908,17320.0
2015-08-26 12:55:00,180.33,180.96,180.31,180.96,28711.0,147.4807,147.996,147.4644,147.996,28711.0
2015-08-26 13:00:00,180.89,181.25,180.65,180.83,33772.0,147.9387,148.2331,147.7424,147.8896,33772.0
2015-08-26 13:05:00,180.82,180.89,180.2,180.3,21478.0,147.8815,147.9387,147.3744,147.4562,21478.0
2015-08-26 13:10:00,180.27,180.74,180.16,180.29,20872.0,147.4317,147.816,147.3417,147.448,20872.0
2015-08-26 13:15:00,180.25,180.61,180.1,180.39,14157.0,147.4153,147.7097,147.2926,147.5298,14157.0
2015-08-26 13:20:00,180.41,181.3,180.41,181.09,22513.0,147.5462,148.274,147.5462,148.1023,22513.0
2015-08-26 13:25:00,181.03,181.33,180.82,181.26,13972.0,148.0532,148.2986,147.8815,148.2413,13972.0
2015-08-26 13:30:00,181.22,181.27,180.71,180.93,42118.0,148.2086,148.2495,147.7915,147.9714,42118.0
2015-08-26 13:35:00,180.97,181.66,180.83,181.58,28489.0,148.0041,148.5685,147.8896,148.503,28489.0
2015-08-26 13:40:00,181.48,181.67,181.18,181.19,23968.0,148.4212,148.5766,148.1759,148.1841,23968.0
2015-08-26 13:45:00,181.15,181.39,180.85,181.03,21261.0,148.1514,148.3476,147.906,148.0532,21261.0
2015-08-26 13:50:00,181.02,181.47,180.92,181.26,30064.0,148.045,148.4131,147.9633,148.2413,30064.0
2015-08-26 13:55:00,181.26,181.7,181.15,181.58,21982.0,148.2413,148.6012,148.1514,148.503,21982.0
2015-08-26 14:00:00,181.69,181.74,181.04,181.16,22231.0,148.593,148.6339,148.0614,148.1595,22231.0
2015-08-26 14:05:00,181.27,181.74,181.25,181.56,14396.0,148.2495,148.6339,148.2331,148.4867,14396.0
2015-08-26 14:10:00,181.6,181.76,180.99,181.14,18694.0,148.5194,148.6502,148.0205,148.1432,18694.0
2015-08-26 14:15:00,180.97,181.1,180.05,180.31,41005.0,148.0041,148.1105,147.2517,147.4644,41005.0
2015-08-26 14:20:00,180.24,180.9,180.12,180.82,32975.0,147.4071,147.9469,147.309,147.8815,32975.0
2015-08-26 14:25:00,180.8,181.0,180.68,180.86,19724.0,147.8651,148.0287,147.767,147.9142,19724.0
2015-08-26 14:30:00,180.91,181.22,180.72,181.18,20361.0,147.9551,148.2086,147.7997,148.1759,20361.0
2015-08-26 14:35:00,181.27,181.71,181.19,181.46,18487.0,148.2495,148.6093,148.1841,148.4049,18487.0
2015-08-26 14:40:00,181.54,182.22,181.49,182.05,32486.0,148.4703,149.0264,148.4294,148.8874,32486.0
2015-08-26 14:45:00,182.09,182.65,181.73,181.86,29839.0,148.9201,149.3781,148.6257,148.732,29839.0
2015-08-26 14:50:00,181.81,182.3,181.81,181.99,38927.0,148.6911,149.0919,148.6911,148.8383,38927.0
2015-08-26 14:55:00,181.98,182.36,181.71,182.35,27241.0,148.8302,149.1409,148.6093,149.1328,27241.0
2015-08-26 15:00:00,182.24,182.3,181.9,182.12,39570.0,149.0428,149.0919,148.7647,148.9447,39570.0
2015-08-26 15:05:00,182.13,183.23,182.13,183.16,47044.0,148.9528,149.8525,148.9528,149.7952,47044.0
2015-08-26 15:10:00,183.23,183.86,183.17,183.62,54960.0,149.8525,150.3677,149.8034,150.1714,54960.0
2015-08-26 15:15:00,183.64,184.05,183.09,184.02,48865.0,150.1878,150.5231,149.738,150.4985,48865.0
2015-08-26 15:20:00,184.07,184.43,183.64,183.79,51220.0,150.5394,150.8339,150.1878,150.3104,51220.0
2015-08-26 15:25:00,183.73,183.9,183.33,183.5,48943.0,150.2614,150.4004,149.9342,150.0733,48943.0
2015-08-26 15:30:00,183.55,184.5,183.49,184.42,59183.0,150.1142,150.8911,150.0651,150.8257,59183.0
2015-08-26 15:35:00,184.44,184.45,183.58,183.61,79251.0,150.842,150.8502,150.1387,150.1632,79251.0
2015-08-26 15:40:00,183.63,184.99,183.38,184.64,93415.0,150.1796,151.2919,149.9751,151.0056,93415.0
2015-08-26 15:45:00,184.63,185.07,183.91,184.08,64185.0,150.9974,151.3573,150.4086,150.5476,64185.0
2015-08-26 15:50:00,184.14,184.71,184.1,184.56,83969.0,150.5967,151.0629,150.564,150.9402,83969.0
2015-08-26 15:55:00,184.61,184.61,183.84,184.41,164040.0,150.9811,150.9811,150.3513,150.8175,164040.0
2015-08-27 09:30:00,186.91,187.98,186.5,187.29,102590.0,152.8621,153.7372,152.5268,153.1729,102590.0
2015-08-27 09:35:00,187.29,187.55,186.95,187.43,40116.0,153.1729,153.3855,152.8948,153.2874,40116.0
2015-08-27 09:40:00,187.57,188.22,187.42,187.49,71753.0,153.4019,153.9335,153.2792,153.3364,71753.0
2015-08-27 09:45:00,187.62,187.66,186.6,186.97,59869.0,153.4428,153.4755,152.6086,152.9112,59869.0
2015-08-27 09:50:00,186.91,187.26,186.41,186.7,48655.0,152.8621,153.1483,152.4532,152.6904,48655.0
2015-08-27 09:55:00,186.69,186.7,186.23,186.63,46175.0,152.6822,152.6904,152.306,152.6331,46175.0
2015-08-27 10:00:00,186.62,186.62,185.6,185.88,43826.0,152.6249,152.6249,151.7907,152.0197,43826.0
2015-08-27 10:05:00,185.87,186.43,185.71,186.43,38949.0,152.0115,152.4695,151.8807,152.4695,38949.0
2015-08-27 10:10:00,186.43,186.91,186.32,186.41,46282.0,152.4695,152.8621,152.3796,152.4532,46282.0
2015-08-27 10:15:00,186.37,186.55,186.02,186.46,30684.0,152.4205,152.5677,152.1342,152.4941,30684.0
2015-08-27 10:20:00,186.44,186.7,186.16,186.65,29274.0,152.4777,152.6904,152.2487,152.6495,29274.0
2015-08-27 10:25:00,186.64,186.65,186.18,186.38,23632.0,152.6413,152.6495,152.2651,152.4286,23632.0
2015-08-27 10:30:00,186.34,186.5,186.06,186.26,29707.0,152.3959,152.5268,152.1669,152.3305,29707.0
2015-08-27 10:35:00,186.34,186.86,186.32,186.79,31879.0,152.3959,152.8212,152.3796,152.764,31879.0
2015-08-27 10:40:00,186.82,187.3,186.78,187.02,32227.0,152.7885,153.1811,152.7558,152.9521,32227.0
2015-08-27 10:45:00,187.05,187.73,187.04,187.61,30148.0,152.9766,153.5327,152.9684,153.4346,30148.0
2015-08-27 10:50:00,187.59,187.75,187.42,187.72,27692.0,153.4182,153.5491,153.2792,153.5245,27692.0
2015-08-27 10:55:00,187.73,187.81,187.52,187.74,30033.0,153.5327,153.5982,153.361,153.5409,30033.0
2015-08-27 11:00:00,187.75,187.94,187.53,187.85,25561.0,153.5491,153.7045,153.3692,153.6309,25561.0
2015-08-27 11:05:00,187.89,188.3,187.75,187.83,32642.0,153.6636,153.9989,153.5491,153.6145,32642.0
2015-08-27 11:10:00,187.94,188.0,187.65,187.83,26668.0,153.7045,153.7535,153.4673,153.6145,26668.0
2015-08-27 11:15:00,187.83,188.0,187.56,187.92,27894.0,153.6145,153.7535,153.3937,153.6881,27894.0
2015-08-27 11:20:00,187.89,188.19,187.67,188.19,38444.0,153.6636,153.9089,153.4837,153.9089,38444.0
2015-08-27 11:25:00,188.22,188.3,187.65,187.78,49307.0,153.9335,153.9989,153.4673,153.5736,49307.0
2015-08-27 11:30:00,187.79,187.88,187.18,187.3,21507.0,153.5818,153.6554,153.0829,153.1811,21507.0
2015-08-27 11:35:00,187.26,187.44,187.1,187.33,56587.0,153.1483,153.2956,153.0175,153.2056,56587.0
2015-08-27 11:40:00,187.33,187.44,187.06,187.28,30974.0,153.2056,153.2956,152.9848,153.1647,30974.0
2015-08-27 11:45:00,187.3,187.53,187.3,187.5,16329.0,153.1811,153.3692,153.1811,153.3446,16329.0
2015-08-27 11:50:00,187.5,187.71,187.4,187.71,21710.0,153.3446,153.5164,153.2628,153.5164,21710.0
2015-08-27 11:55:00,187.7,187.7,187.27,187.56,25790.0,153.5082,153.5082,153.1565,153.3937,25790.0
2015-08-27 12:00:00,187.62,187.82,187.45,187.79,21497.0,153.4428,153.6063,153.3037,153.5818,21497.0
2015-08-27 12:05:00,187.77,188.65,187.73,188.31,33694.0,153.5654,154.2851,153.5327,154.0071,33694.0
2015-08-27 12:10:00,188.31,188.31,188.0,188.17,22171.0,154.0071,154.0071,153.7535,153.8926,22171.0
2015-08-27 12:15:00,188.17,188.41,188.09,188.2,38313.0,153.8926,154.0889,153.8271,153.9171,38313.0
2015-08-27 12:20:00,188.15,188.33,188.04,188.25,14784.0,153.8762,154.0234,153.7863,153.958,14784.0
2015-08-27 12:25:00,188.21,188.57,188.19,188.54,19187.0,153.9253,154.2197,153.9089,154.1952,19187.0
2015-08-27 12:30:00,188.54,188.79,188.45,188.52,20314.0,154.1952,154.3996,154.1216,154.1788,20314.0
2015-08-27 12:35:00,188.55,188.91,188.47,188.8,19510.0,154.2034,154.4978,154.1379,154.4078,19510.0
2015-08-27 12:40:00,188.78,188.83,188.35,188.4,14273.0,154.3915,154.4323,154.0398,154.0807,14273.0
2015-08-27 12:45:00,188.41,188.62,188.23,188.54,18571.0,154.0889,154.2606,153.9416,154.1952,18571.0
2015-08-27 12:50:00,188.6,188.83,188.55,188.79,20543.0,154.2442,154.4323,154.2034,154.3996,20543.0
2015-08-27 12:55:00,188.74,189.0,188.55,188.97,14833.0,154.3587,154.5714,154.2034,154.5468,14833.0
2015-08-27 13:00:00,189.0,189.01,188.65,188.72,13058.0,154.5714,154.5796,154.2851,154.3424,13058.0
2015-08-27 13:05:00,188.74,189.1,188.62,188.96,14429.0,154.3587,154.6532,154.2606,154.5387,14429.0
2015-08-27 13:10:00,188.97,189.45,188.92,189.35,41568.0,154.5468,154.9394,154.506,154.8576,41568.0
2015-08-27 13:15:00,189.34,189.59,189.08,189.3,21552.0,154.8494,155.0539,154.6368,154.8167,21552.0
2015-08-27 13:20:00,189.31,189.65,189.22,189.34,34021.0,154.8249,155.103,154.7513,154.8494,34021.0
2015-08-27 13:25:00,189.39,189.6,189.25,189.5,36208.0,154.8903,155.0621,154.7758,154.9803,36208.0
2015-08-27 13:30:00,189.49,189.83,189.42,189.61,40205.0,154.9721,155.2502,154.9149,155.0703,40205.0
2015-08-27 13:35:00,189.61,189.61,189.19,189.19,21937.0,155.0703,155.0703,154.7268,154.7268,21937.0
2015-08-27 13:40:00,189.23,189.68,189.23,189.6,26541.0,154.7595,155.1275,154.7595,155.0621,26541.0
2015-08-27 13:45:00,189.54,189.59,189.23,189.38,18793.0,155.013,155.0539,154.7595,154.8822,18793.0
2015-08-27 13:50:00,189.41,189.45,189.25,189.42,19379.0,154.9067,154.9394,154.7758,154.9149,19379.0
2015-08-27 13:55:00,189.39,189.81,189.38,189.76,13623.0,154.8903,155.2338,154.8822,155.1929,13623.0
2015-08-27 14:00:00,189.84,189.86,189.44,189.65,24244.0,155.2584,155.2747,154.9312,155.103,24244.0
2015-08-27 14:05:00,189.66,189.66,189.16,189.16,13631.0,155.1112,155.1112,154.7022,154.7022,13631.0
2015-08-27 14:10:00,189.19,189.4,188.97,189.08,16344.0,154.7268,154.8985,154.5468,154.6368,16344.0
2015-08-27 14:15:00,189.08,189.08,188.41,188.7,28556.0,154.6368,154.6368,154.0889,154.326,28556.0
2015-08-27 14:20:00,188.63,189.03,188.52,188.7,29972.0,154.2688,154.5959,154.1788,154.326,29972.0
2015-08-27 14:25:00,188.7,188.84,187.6,187.84,44181.0,154.326,154.4405,153.4264,153.6227,44181.0
2015-08-27 14:30:00,187.85,188.35,187.62,187.64,33809.0,153.6309,154.0398,153.4428,153.4591,33809.0
2015-08-27 14:35:00,187.64,188.48,187.62,188.28,34475.0,153.4591,154.1461,153.4428,153.9825,34475.0
2015-08-27 14:40:00,188.27,188.27,187.73,187.77,27249.0,153.9744,153.9744,153.5327,153.5654,27249.0
2015-08-27 14:45:00,187.73,188.13,187.32,187.35,45353.0,153.5327,153.8599,153.1974,153.2219,45353.0
2015-08-27 14:50:00,187.42,187.81,187.21,187.21,24287.0,153.2792,153.5982,153.1075,153.1075,24287.0
2015-08-27 14:55:00,187.21,187.32,186.14,186.36,44714.0,153.1075,153.1974,152.2324,152.4123,44714.0
2015-08-27 15:00:00,186.39,186.82,185.69,185.76,57335.0,152.4368,152.7885,151.8643,151.9216,57335.0
2015-08-27 15:05:00,185.61,186.75,185.42,186.48,35914.0,151.7989,152.7312,151.6435,152.5104,35914.0
2015-08-27 15:10:00,186.52,186.74,186.15,186.37,39473.0,152.5431,152.7231,152.2405,152.4205,39473.0
2015-08-27 15:15:00,186.35,187.17,186.07,186.88,34707.0,152.4041,153.0747,152.1751,152.8376,34707.0
2015-08-27 15:20:00,186.82,186.82,186.24,186.34,28710.0,152.7885,152.7885,152.3141,152.3959,28710.0
2015-08-27 15:25:00,186.34,187.61,186.04,187.6,46224.0,152.3959,153.4346,152.1506,153.4264,46224.0
2015-08-27 15:30:00,187.66,188.02,187.0,187.69,54747.0,153.4755,153.7699,152.9357,153.5,54747.0
2015-08-27 15:35:00,187.73,187.77,187.05,187.22,32519.0,153.5327,153.5654,152.9766,153.1156,32519.0
2015-08-27 15:40:00,187.22,188.04,187.07,187.89,52082.0,153.1156,153.7863,152.993,153.6636,52082.0
2015-08-27 15:45:00,187.89,188.59,187.89,188.47,56131.0,153.6636,154.2361,153.6636,154.1379,56131.0
2015-08-27 15:50:00,188.49,188.57,188.06,188.23,74660.0,154.1543,154.2197,153.8026,153.9416,74660.0
2015-08-27 15:55:00,188.25,189.17,188.21,189.08,185257.0,153.958,154.7104,153.9253,154.6368,185257.0
2015-08-28 09:30:00,187.59,188.16,187.4,187.83,44878.0,153.9494,154.4172,153.7934,154.1463,44878.0
2015-08-28 09:35:00,187.78,188.06,187.41,187.68,45709.0,154.1053,154.3351,153.8017,154.0232,45709.0
2015-08-28 09:40:00,187.57,187.65,186.9,187.24,60293.0,153.933,153.9986,153.3831,153.6621,60293.0
2015-08-28 09:45:00,187.25,187.32,186.65,186.81,38677.0,153.6703,153.7278,153.1779,153.3093,38677.0
2015-08-28 09:50:00,186.81,187.22,186.71,186.85,32696.0,153.3093,153.6457,153.2272,153.3421,32696.0
2015-08-28 09:55:00,186.8,187.37,186.6,187.35,59071.0,153.301,153.7688,153.1369,153.7524,59071.0
2015-08-28 10:00:00,187.35,187.99,187.21,187.7,37279.0,153.7524,154.2776,153.6375,154.0396,37279.0
2015-08-28 10:05:00,187.8,187.81,187.15,187.34,26486.0,154.1217,154.1299,153.5883,153.7442,26486.0
2015-08-28 10:10:00,187.39,187.69,187.13,187.37,12721.0,153.7852,154.0314,153.5719,153.7688,12721.0
2015-08-28 10:15:00,187.46,187.88,187.4,187.67,17382.0,153.8427,154.1874,153.7934,154.015,17382.0
2015-08-28 10:20:00,187.7,187.76,187.29,187.76,24329.0,154.0396,154.0889,153.7032,154.0889,24329.0
2015-08-28 10:25:00,187.83,188.34,187.79,188.11,27524.0,154.1463,154.5649,154.1135,154.3761,27524.0
2015-08-28 10:30:00,188.12,188.65,188.11,188.33,26976.0,154.3843,154.8193,154.3761,154.5567,26976.0
2015-08-28 10:35:00,188.31,188.31,188.01,188.18,15530.0,154.5403,154.5403,154.2941,154.4336,15530.0
2015-08-28 10:40:00,188.19,188.29,187.91,188.16,22594.0,154.4418,154.5238,154.212,154.4172,22594.0
2015-08-28 10:45:00,188.29,188.32,187.64,187.87,27750.0,154.5238,154.5485,153.9904,154.1792,27750.0
2015-08-28 10:50:00,187.89,188.22,187.89,188.2,19533.0,154.1956,154.4664,154.1956,154.45,19533.0
2015-08-28 10:55:00,188.25,188.42,187.98,187.99,18495.0,154.491,154.6305,154.2694,154.2776,18495.0
2015-08-28 11:00:00,187.99,188.23,187.86,188.14,26062.0,154.2776,154.4746,154.171,154.4007,26062.0
2015-08-28 11:05:00,188.18,188.32,187.88,187.95,11478.0,154.4336,154.5485,154.1874,154.2448,11478.0
2015-08-28 11:10:00,187.97,188.19,187.96,188.02,15141.0,154.2612,154.4418,154.253,154.3023,15141.0
2015-08-28 11:15:00,187.98,188.11,187.76,187.95,18186.0,154.2694,154.3761,154.0889,154.2448,18186.0
2015-08-28 11:20:00,188.05,188.19,188.0,188.13,13035.0,154.3269,154.4418,154.2858,154.3925,13035.0
2015-08-28 11:25:00,188.12,188.7,188.12,188.6,19130.0,154.3843,154.8603,154.3843,154.7782,19130.0
2015-08-28 11:30:00,188.59,188.85,188.41,188.78,19200.0,154.77,154.9834,154.6223,154.926,19200.0
2015-08-28 11:35:00,188.71,188.71,188.42,188.51,29782.0,154.8685,154.8685,154.6305,154.7044,29782.0
2015-08-28 11:40:00,188.47,188.48,188.0,188.18,15441.0,154.6716,154.6798,154.2858,154.4336,15441.0
2015-08-28 11:45:00,188.19,188.22,187.93,188.03,13743.0,154.4418,154.4664,154.2284,154.3105,13743.0
2015-08-28 11:50:00,188.1,188.3,187.97,187.97,11037.0,154.3679,154.532,154.2612,154.2612,11037.0
2015-08-28 11:55:00,187.94,187.97,187.58,187.63,23765.0,154.2366,154.2612,153.9412,153.9822,23765.0
2015-08-28 12:00:00,187.62,187.71,187.49,187.65,11934.0,153.974,154.0479,153.8673,153.9986,11934.0
2015-08-28 12:05:00,187.6,187.8,187.6,187.65,18400.0,153.9576,154.1217,153.9576,153.9986,18400.0
2015-08-28 12:10:00,187.61,187.9,187.42,187.89,24167.0,153.9658,154.2038,153.8099,154.1956,24167.0
2015-08-28 12:15:00,187.87,188.21,187.81,188.01,16495.0,154.1792,154.4582,154.1299,154.2941,16495.0
2015-08-28 12:20:00,188.08,188.32,187.9,188.0,22798.0,154.3515,154.5485,154.2038,154.2858,22798.0
2015-08-28 12:25:00,187.97,188.14,187.89,188.05,14648.0,154.2612,154.4007,154.1956,154.3269,14648.0
2015-08-28 12:30:00,188.12,188.51,188.11,188.33,18286.0,154.3843,154.7044,154.3761,154.5567,18286.0
2015-08-28 12:35:00,188.37,188.45,188.06,188.07,22682.0,154.5895,154.6551,154.3351,154.3433,22682.0
2015-08-28 12:40:00,188.12,188.34,187.97,188.06,12510.0,154.3843,154.5649,154.2612,154.3351,12510.0
2015-08-28 12:45:00,188.07,188.1,187.86,188.08,10477.0,154.3433,154.3679,154.171,154.3515,10477.0
2015-08-28 12:50:00,188.04,188.22,187.93,188.09,33859.0,154.3187,154.4664,154.2284,154.3597,33859.0
2015-08-28 12:55:00,188.06,188.09,187.83,187.84,17840.0,154.3351,154.3597,154.1463,154.1545,17840.0
2015-08-28 13:00:00,187.88,187.88,187.56,187.67,19722.0,154.1874,154.1874,153.9248,154.015,19722.0
2015-08-28 13:05:00,187.66,187.79,187.55,187.55,7304.0,154.0068,154.1135,153.9165,153.9165,7304.0
2015-08-28 13:10:00,187.58,187.81,187.39,187.4,12226.0,153.9412,154.1299,153.7852,153.7934,12226.0
2015-08-28 13:15:00,187.41,187.58,187.32,187.42,24080.0,153.8017,153.9412,153.7278,153.8099,24080.0
2015-08-28 13:20:00,187.47,187.52,187.26,187.37,14728.0,153.8509,153.8919,153.6786,153.7688,14728.0
2015-08-28 13:25:00,187.35,187.35,186.72,186.72,22684.0,153.7524,153.7524,153.2354,153.2354,22684.0
2015-08-28 13:30:00,186.77,187.16,186.71,186.94,13710.0,153.2764,153.5965,153.2272,153.4159,13710.0
2015-08-28 13:35:00,186.89,186.96,186.37,186.46,30414.0,153.3749,153.4324,152.9482,153.022,30414.0
2015-08-28 13:40:00,186.43,186.61,186.26,186.58,16871.0,152.9974,153.1451,152.8579,153.1205,16871.0
2015-08-28 13:45:00,186.55,186.69,186.47,186.53,20635.0,153.0959,153.2108,153.0302,153.0795,20635.0
2015-08-28 13:50:00,186.54,186.87,186.49,186.79,19968.0,153.0877,153.3585,153.0466,153.2928,19968.0
2015-08-28 13:55:00,186.83,186.86,186.61,186.67,16502.0,153.3257,153.3503,153.1451,153.1944,16502.0
2015-08-28 14:00:00,186.71,187.16,186.71,187.14,19470.0,153.2272,153.5965,153.2272,153.5801,19470.0
2015-08-28 14:05:00,187.15,187.38,187.14,187.28,14272.0,153.5883,153.777,153.5801,153.695,14272.0
2015-08-28 14:10:00,187.35,187.36,187.06,187.16,18078.0,153.7524,153.7606,153.5144,153.5965,18078.0
2015-08-28 14:15:00,187.12,187.23,186.91,187.02,9646.0,153.5637,153.6539,153.3913,153.4816,9646.0
2015-08-28 14:20:00,187.0,187.19,186.85,186.89,17282.0,153.4652,153.6211,153.3421,153.3749,17282.0
2015-08-28 14:25:00,186.86,187.08,186.73,187.04,20244.0,153.3503,153.5308,153.2436,153.498,20244.0
2015-08-28 14:30:00,187.07,187.2,186.68,186.68,13185.0,153.5226,153.6293,153.2026,153.2026,13185.0
2015-08-28 14:35:00,186.66,186.85,186.45,186.84,21867.0,153.1861,153.3421,153.0138,153.3339,21867.0
2015-08-28 14:40:00,186.82,186.84,186.69,186.73,37970.0,153.3175,153.3339,153.2108,153.2436,37970.0
2015-08-28 14:45:00,186.77,187.29,186.77,187.16,19776.0,153.2764,153.7032,153.2764,153.5965,19776.0
2015-08-28 14:50:00,187.19,187.24,187.0,187.07,12397.0,153.6211,153.6621,153.4652,153.5226,12397.0
2015-08-28 14:55:00,187.05,187.36,187.04,187.3,14585.0,153.5062,153.7606,153.498,153.7114,14585.0
2015-08-28 15:00:00,187.34,187.36,186.92,187.21,16486.0,153.7442,153.7606,153.3995,153.6375,16486.0
2015-08-28 15:05:00,187.24,187.29,187.03,187.14,16508.0,153.6621,153.7032,153.4898,153.5801,16508.0
2015-08-28 15:10:00,187.13,187.17,186.8,186.8,15098.0,153.5719,153.6047,153.301,153.301,15098.0
2015-08-28 15:15:00,186.84,187.14,186.74,186.87,14897.0,153.3339,153.5801,153.2518,153.3585,14897.0
2015-08-28 15:20:00,186.86,186.94,186.62,186.71,22273.0,153.3503,153.4159,153.1533,153.2272,22273.0
2015-08-28 15:25:00,186.73,186.97,186.61,186.86,28276.0,153.2436,153.4406,153.1451,153.3503,28276.0
2015-08-28 15:30:00,186.85,186.96,186.66,186.74,18131.0,153.3421,153.4324,153.1861,153.2518,18131.0
2015-08-28 15:35:00,186.75,186.91,186.47,186.67,23006.0,153.26,153.3913,153.0302,153.1944,23006.0
2015-08-28 15:40:00,186.64,186.95,186.43,186.85,34559.0,153.1697,153.4241,152.9974,153.3421,34559.0
2015-08-28 15:45:00,186.8,187.04,186.67,186.97,55944.0,153.301,153.498,153.1944,153.4406,55944.0
2015-08-28 15:50:00,187.0,187.6,187.0,187.23,49872.0,153.4652,153.9576,153.4652,153.6539,49872.0
2015-08-28 15:55:00,187.2,187.92,187.2,187.71,115363.0,153.6293,154.2202,153.6293,154.0479,115363.0
2015-08-31 09:30:00,187.69,188.52,187.54,187.88,90000.0,154.0314,154.7126,153.9083,154.1874,90000.0
2015-08-31 09:35:00,187.86,188.17,187.21,187.42,38857.0,154.171,154.4254,153.6375,153.8099,38857.0
2015-08-31 09:40:00,187.56,187.71,187.21,187.42,28025.0,153.9248,154.0479,153.6375,153.8099,28025.0
2015-08-31 09:45:00,187.36,188.07,187.23,187.24,37654.0,153.7606,154.3433,153.6539,153.6621,37654.0
2015-08-31 09:50:00,187.22,188.3,187.22,188.19,23537.0,153.6457,154.532,153.6457,154.4418,23537.0
2015-08-31 09:55:00,188.27,188.39,187.8,187.86,29643.0,154.5074,154.6059,154.1217,154.171,29643.0
2015-08-31 10:00:00,187.79,187.86,187.29,187.41,45337.0,154.1135,154.171,153.7032,153.8017,45337.0
2015-08-31 10:05:00,187.35,187.73,187.18,187.57,19060.0,153.7524,154.0643,153.6129,153.933,19060.0
2015-08-31 10:10:00,187.56,187.77,187.35,187.66,13922.0,153.9248,154.0971,153.7524,154.0068,13922.0
2015-08-31 10:15:00,187.61,187.99,187.45,187.68,19190.0,153.9658,154.2776,153.8345,154.0232,19190.0
2015-08-31 10:20:00,187.74,188.08,187.57,188.08,9180.0,154.0725,154.3515,153.933,154.3515,9180.0
2015-08-31 10:25:00,188.05,188.33,187.87,188.23,26081.0,154.3269,154.5567,154.1792,154.4746,26081.0
2015-08-31 10:30:00,188.29,188.32,188.05,188.31,16944.0,154.5238,154.5485,154.3269,154.5403,16944.0
2015-08-31 10:35:00,188.36,188.79,188.28,188.79,31963.0,154.5813,154.9342,154.5156,154.9342,31963.0
2015-08-31 10:40:00,188.79,189.01,188.71,188.99,41442.0,154.9342,155.1147,154.8685,155.0983,41442.0
2015-08-31 10:45:00,188.99,189.35,188.9,189.1,38334.0,155.0983,155.3938,155.0244,155.1886,38334.0
2015-08-31 10:50:00,189.1,189.49,189.03,189.47,31340.0,155.1886,155.5086,155.1311,155.4922,31340.0
2015-08-31 10:55:00,189.45,189.71,189.4,189.47,32263.0,155.4758,155.6892,155.4348,155.4922,32263.0
2015-08-31 11:00:00,189.42,189.43,188.76,188.77,40614.0,155.4512,155.4594,154.9096,154.9178,40614.0
2015-08-31 11:05:00,188.74,188.87,188.42,188.77,15679.0,154.8931,154.9998,154.6305,154.9178,15679.0
2015-08-31 11:10:00,188.75,188.97,188.69,188.9,23732.0,154.9013,155.0819,154.8521,155.0244,23732.0
2015-08-31 11:15:00,188.88,189.36,188.88,189.06,22427.0,155.008,155.402,155.008,155.1558,22427.0
2015-08-31 11:20:00,189.11,189.19,189.01,189.08,10346.0,155.1968,155.2624,155.1147,155.1722,10346.0
2015-08-31 11:25:00,189.09,189.52,189.05,189.25,45288.0,155.1804,155.5333,155.1475,155.3117,45288.0
2015-08-31 11:30:00,189.2,189.29,188.92,189.15,12665.0,155.2707,155.3445,155.0409,155.2296,12665.0
2015-08-31 11:35:00,189.13,189.55,189.03,189.55,21432.0,155.2132,155.5579,155.1311,155.5579,21432.0
2015-08-31 11:40:00,189.55,190.18,189.55,190.12,52600.0,155.5579,156.0749,155.5579,156.0257,52600.0
2015-08-31 11:45:00,190.08,190.09,189.77,189.92,12186.0,155.9928,156.001,155.7384,155.8615,12186.0
2015-08-31 11:50:00,189.89,189.89,189.52,189.62,21389.0,155.8369,155.8369,155.5333,155.6153,21389.0
2015-08-31 11:55:00,189.58,189.83,189.43,189.82,19758.0,155.5825,155.7877,155.4594,155.7795,19758.0
2015-08-31 12:00:00,189.77,190.01,189.68,190.01,24232.0,155.7384,155.9354,155.6646,155.9354,24232.0
2015-08-31 12:05:00,190.01,190.09,189.75,189.75,11085.0,155.9354,156.001,155.722,155.722,11085.0
2015-08-31 12:10:00,189.73,189.92,189.69,189.75,67724.0,155.7056,155.8615,155.6728,155.722,67724.0
2015-08-31 12:15:00,189.74,189.96,189.6,189.93,11381.0,155.7138,155.8944,155.5989,155.8697,11381.0
2015-08-31 12:20:00,189.93,190.08,189.83,189.94,8689.0,155.8697,155.9928,155.7877,155.8779,8689.0
2015-08-31 12:25:00,189.99,190.25,189.98,190.14,44155.0,155.919,156.1324,155.9108,156.0421,44155.0
2015-08-31 12:30:00,190.11,190.24,189.96,190.06,9012.0,156.0175,156.1241,155.8944,155.9764,9012.0
2015-08-31 12:35:00,190.03,190.13,189.95,190.12,11475.0,155.9518,156.0339,155.8862,156.0257,11475.0
2015-08-31 12:40:00,190.06,190.13,189.95,190.07,7252.0,155.9764,156.0339,155.8862,155.9846,7252.0
2015-08-31 12:45:00,190.08,190.2,189.99,190.04,34592.0,155.9928,156.0913,155.919,155.96,34592.0
2015-08-31 12:50:00,190.03,190.16,189.87,190.04,10609.0,155.9518,156.0585,155.8205,155.96,10609.0
2015-08-31 12:55:00,190.06,190.06,189.64,189.64,13718.0,155.9764,155.9764,155.6317,155.6317,13718.0
2015-08-31 13:00:00,189.67,189.84,189.53,189.56,16655.0,155.6564,155.7959,155.5415,155.5661,16655.0
2015-08-31 13:05:00,189.58,189.75,189.56,189.71,9004.0,155.5825,155.722,155.5661,155.6892,9004.0
2015-08-31 13:10:00,189.72,189.8,189.57,189.67,13101.0,155.6974,155.7631,155.5743,155.6564,13101.0
2015-08-31 13:15:00,189.63,189.85,189.63,189.73,12812.0,155.6235,155.8041,155.6235,155.7056,12812.0
2015-08-31 13:20:00,189.75,189.76,189.39,189.42,9871.0,155.722,155.7302,155.4266,155.4512,9871.0
2015-08-31 13:25:00,189.45,189.63,189.43,189.47,16813.0,155.4758,155.6235,155.4594,155.4922,16813.0
2015-08-31 13:30:00,189.49,189.49,188.91,188.96,14462.0,155.5086,155.5086,155.0327,155.0737,14462.0
2015-08-31 13:35:00,188.96,189.08,188.87,189.01,8229.0,155.0737,155.1722,154.9998,155.1147,8229.0
2015-08-31 13:40:00,188.94,189.09,188.91,189.01,8821.0,155.0573,155.1804,155.0327,155.1147,8821.0
2015-08-31 13:45:00,188.98,189.02,188.65,188.65,7842.0,155.0901,155.1229,154.8193,154.8193,7842.0
2015-08-31 13:50:00,188.67,188.97,188.66,188.9,12671.0,154.8357,155.0819,154.8275,155.0244,12671.0
2015-08-31 13:55:00,188.9,188.9,188.71,188.79,12335.0,155.0244,155.0244,154.8685,154.9342,12335.0
2015-08-31 14:00:00,188.8,189.01,188.73,188.73,13034.0,154.9424,155.1147,154.8849,154.8849,13034.0
2015-08-31 14:05:00,188.74,188.8,188.55,188.59,11359.0,154.8931,154.9424,154.7372,154.77,11359.0
2015-08-31 14:10:00,188.6,188.6,188.34,188.42,17845.0,154.7782,154.7782,154.5649,154.6305,17845.0
2015-08-31 14:15:00,188.44,188.45,188.27,188.31,14198.0,154.6469,154.6551,154.5074,154.5403,14198.0
2015-08-31 14:20:00,188.34,188.87,188.29,188.87,23488.0,154.5649,154.9998,154.5238,154.9998,23488.0
2015-08-31 14:25:00,188.88,188.99,188.74,188.92,10100.0,155.008,155.0983,154.8931,155.0409,10100.0
2015-08-31 14:30:00,188.9,189.13,188.78,189.0,23553.0,155.0244,155.2132,154.926,155.1065,23553.0
2015-08-31 14:35:00,188.95,189.08,188.82,188.82,11236.0,155.0655,155.1722,154.9588,154.9588,11236.0
2015-08-31 14:40:00,188.85,189.02,188.79,188.88,12943.0,154.9834,155.1229,154.9342,155.008,12943.0
2015-08-31 14:45:00,188.8,188.85,188.61,188.71,18646.0,154.9424,154.9834,154.7865,154.8685,18646.0
2015-08-31 14:50:00,188.64,188.64,188.42,188.47,18047.0,154.8111,154.8111,154.6305,154.6716,18047.0
2015-08-31 14:55:00,188.44,188.62,188.43,188.57,11556.0,154.6469,154.7947,154.6387,154.7536,11556.0
2015-08-31 15:00:00,188.54,188.92,188.51,188.82,20012.0,154.729,155.0409,154.7044,154.9588,20012.0
2015-08-31 15:05:00,188.81,189.3,188.77,189.19,39870.0,154.9506,155.3527,154.9178,155.2624,39870.0
2015-08-31 15:10:00,189.2,189.2,188.99,189.12,23124.0,155.2707,155.2707,155.0983,155.205,23124.0
2015-08-31 15:15:00,189.12,189.12,188.78,188.83,57362.0,155.205,155.205,154.926,154.967,57362.0
2015-08-31 15:20:00,188.81,189.02,188.66,189.02,40070.0,154.9506,155.1229,154.8275,155.1229,40070.0
2015-08-31 15:25:00,189.0,189.05,188.67,188.81,31239.0,155.1065,155.1475,154.8357,154.9506,31239.0
2015-08-31 15:30:00,188.77,189.45,188.76,189.26,47576.0,154.9178,155.4758,154.9096,155.3199,47576.0
2015-08-31 15:35:00,189.25,189.25,188.78,188.78,27790.0,155.3117,155.3117,154.926,154.926,27790.0
2015-08-31 15:40:00,188.81,189.39,188.81,189.31,41839.0,154.9506,155.4266,154.9506,155.3609,41839.0
2015-08-31 15:45:00,189.35,189.43,188.9,189.0,52034.0,155.3938,155.4594,155.0244,155.1065,52034.0
2015-08-31 15:50:00,189.03,189.15,188.89,189.01,34875.0,155.1311,155.2296,155.0162,155.1147,34875.0
2015-08-31 15:55:00,189.04,189.17,188.45,188.5,115239.0,155.1393,155.246,154.6551,154.6962,115239.0
2015-09-01 09:30:00,184.24,184.89,183.65,184.88,103629.0,151.2001,151.7336,150.7159,151.7254,103629.0
2015-09-01 09:35:00,184.87,185.76,184.58,185.6,60032.0,151.7172,152.4475,151.4792,152.3162,60032.0
2015-09-01 09:40:00,185.58,185.59,184.6,185.34,48127.0,152.2998,152.308,151.4956,152.1029,48127.0
2015-09-01 09:45:00,185.26,186.47,185.26,185.58,92944.0,152.0372,153.0302,152.0372,152.2998,92944.0
2015-09-01 09:50:00,185.62,186.09,185.26,185.41,45323.0,152.3327,152.7184,152.0372,152.1603,45323.0
2015-09-01 09:55:00,185.36,185.53,184.92,185.0,74564.0,152.1193,152.2588,151.7582,151.8238,74564.0
2015-09-01 10:00:00,185.08,185.09,183.93,183.94,66830.0,151.8895,151.8977,150.9457,150.9539,66830.0
2015-09-01 10:05:00,183.98,184.18,183.69,184.0,57322.0,150.9868,151.1509,150.7488,151.0032,57322.0
2015-09-01 10:10:00,183.97,184.1,183.5,183.6,59435.0,150.9785,151.0852,150.5928,150.6749,59435.0
2015-09-01 10:15:00,183.6,183.93,183.22,183.23,59965.0,150.6749,150.9457,150.363,150.3713,59965.0
2015-09-01 10:20:00,183.3,183.48,182.88,183.41,38191.0,150.4287,150.5764,150.084,150.519,38191.0
2015-09-01 10:25:00,183.41,184.06,183.39,184.02,78150.0,150.519,151.0524,150.5026,151.0196,78150.0
2015-09-01 10:30:00,184.08,184.12,183.64,184.06,43730.0,151.0688,151.1016,150.7077,151.0524,43730.0
2015-09-01 10:35:00,184.17,184.6,184.04,184.14,17688.0,151.1427,151.4956,151.036,151.1181,17688.0
2015-09-01 10:40:00,184.23,184.23,183.53,183.6,23063.0,151.1919,151.1919,150.6175,150.6749,23063.0
2015-09-01 10:45:00,183.66,183.93,183.54,183.79,23174.0,150.7241,150.9457,150.6257,150.8308,23174.0
2015-09-01 10:50:00,183.75,183.87,183.56,183.7,17608.0,150.798,150.8965,150.6421,150.757,17608.0
2015-09-01 10:55:00,183.75,184.2,183.5,184.09,48696.0,150.798,151.1673,150.5928,151.077,48696.0
2015-09-01 11:00:00,184.11,184.22,183.37,183.61,29822.0,151.0934,151.1837,150.4861,150.6831,29822.0
2015-09-01 11:05:00,183.66,183.88,183.52,183.71,63760.0,150.7241,150.9047,150.6092,150.7652,63760.0
2015-09-01 11:10:00,183.71,184.1,183.66,183.93,81154.0,150.7652,151.0852,150.7241,150.9457,81154.0
2015-09-01 11:15:00,183.97,184.89,183.9,184.64,57045.0,150.9785,151.7336,150.9211,151.5284,57045.0
2015-09-01 11:20:00,184.63,184.67,184.34,184.36,21293.0,151.5202,151.553,151.2822,151.2986,21293.0
2015-09-01 11:25:00,184.33,184.4,184.0,184.07,18275.0,151.274,151.3314,151.0032,151.0606,18275.0
2015-09-01 11:30:00,184.08,184.65,184.03,184.56,30723.0,151.0688,151.5366,151.0278,151.4627,30723.0
2015-09-01 11:35:00,184.45,184.78,184.35,184.5,16552.0,151.3725,151.6433,151.2904,151.4135,16552.0
2015-09-01 11:40:00,184.43,184.43,184.1,184.17,10053.0,151.3561,151.3561,151.0852,151.1427,10053.0
2015-09-01 11:45:00,184.13,184.35,183.96,184.33,12761.0,151.1099,151.2904,150.9703,151.274,12761.0
2015-09-01 11:50:00,184.29,184.38,183.96,184.2,12356.0,151.2412,151.315,150.9703,151.1673,12356.0
2015-09-01 11:55:00,184.21,184.31,183.88,183.93,16382.0,151.1755,151.2576,150.9047,150.9457,16382.0
2015-09-01 12:00:00,183.93,184.14,183.51,183.66,12080.0,150.9457,151.1181,150.601,150.7241,12080.0
2015-09-01 12:05:00,183.65,183.77,183.54,183.6,13888.0,150.7159,150.8144,150.6257,150.6749,13888.0
2015-09-01 12:10:00,183.55,183.77,183.55,183.67,12377.0,150.6339,150.8144,150.6339,150.7323,12377.0
2015-09-01 12:15:00,183.71,183.95,183.69,183.95,10602.0,150.7652,150.9621,150.7488,150.9621,10602.0
2015-09-01 12:20:00,183.83,183.91,183.57,183.69,20979.0,150.8637,150.9293,150.6503,150.7488,20979.0
2015-09-01 12:25:00,183.64,183.64,183.08,183.22,25826.0,150.7077,150.7077,150.2482,150.363,25826.0
2015-09-01 12:30:00,183.17,183.5,183.12,183.39,17743.0,150.322,150.5928,150.281,150.5026,17743.0
2015-09-01 12:35:00,183.37,183.5,183.26,183.36,21928.0,150.4861,150.5928,150.3959,150.4779,21928.0
2015-09-01 12:40:00,183.49,183.5,182.55,182.96,37512.0,150.5846,150.5928,149.8132,150.1497,37512.0
2015-09-01 12:45:00,182.89,182.97,182.63,182.7,23273.0,150.0922,150.1579,149.8789,149.9363,23273.0
2015-09-01 12:50:00,182.71,182.87,182.55,182.87,22248.0,149.9445,150.0758,149.8132,150.0758,22248.0
2015-09-01 12:55:00,182.83,182.83,182.31,182.44,27498.0,150.043,150.043,149.6162,149.7229,27498.0
2015-09-01 13:00:00,182.34,183.44,182.34,183.22,49412.0,149.6409,150.5436,149.6409,150.363,49412.0
2015-09-01 13:05:00,183.25,183.25,182.53,182.56,12114.0,150.3877,150.3877,149.7968,149.8214,12114.0
2015-09-01 13:10:00,182.54,182.75,182.37,182.53,22746.0,149.805,149.9773,149.6655,149.7968,22746.0
2015-09-01 13:15:00,182.52,182.95,182.42,182.51,12869.0,149.7886,150.1415,149.7065,149.7804,12869.0
2015-09-01 13:20:00,182.5,182.75,182.42,182.71,15428.0,149.7722,149.9773,149.7065,149.9445,15428.0
2015-09-01 13:25:00,182.66,183.19,182.63,182.99,20405.0,149.9035,150.3384,149.8789,150.1743,20405.0
2015-09-01 13:30:00,182.97,183.26,182.85,182.97,26882.0,150.1579,150.3959,150.0594,150.1579,26882.0
2015-09-01 13:35:00,183.04,183.23,182.91,183.02,21489.0,150.2153,150.3713,150.1086,150.1989,21489.0
2015-09-01 13:40:00,183.04,183.44,182.85,183.38,30493.0,150.2153,150.5436,150.0594,150.4944,30493.0
2015-09-01 13:45:00,183.41,183.46,183.12,183.13,14574.0,150.519,150.56,150.281,150.2892,14574.0
2015-09-01 13:50:00,183.21,183.5,183.18,183.37,32333.0,150.3548,150.5928,150.3302,150.4861,32333.0
2015-09-01 13:55:00,183.34,183.36,183.11,183.34,18639.0,150.4615,150.4779,150.2728,150.4615,18639.0
2015-09-01 14:00:00,183.31,183.33,182.9,183.12,23322.0,150.4369,150.4533,150.1004,150.281,23322.0
2015-09-01 14:05:00,183.14,183.27,182.95,183.07,24749.0,150.2974,150.4041,150.1415,150.2399,24749.0
2015-09-01 14:10:00,183.04,183.12,182.79,182.93,22987.0,150.2153,150.281,150.0102,150.1251,22987.0
2015-09-01 14:15:00,182.91,182.98,182.45,182.45,21149.0,150.1086,150.1661,149.7311,149.7311,21149.0
2015-09-01 14:20:00,182.43,182.87,182.37,182.82,28549.0,149.7147,150.0758,149.6655,150.0348,28549.0
2015-09-01 14:25:00,182.85,183.05,182.63,182.71,22051.0,150.0594,150.2235,149.8789,149.9445,22051.0
2015-09-01 14:30:00,182.69,183.29,182.61,183.04,23459.0,149.9281,150.4205,149.8624,150.2153,23459.0
2015-09-01 14:35:00,183.06,183.5,182.88,183.43,20007.0,150.2317,150.5928,150.084,150.5354,20007.0
2015-09-01 14:40:00,183.49,183.58,182.98,182.98,29612.0,150.5846,150.6585,150.1661,150.1661,29612.0
2015-09-01 14:45:00,182.92,183.16,182.75,182.8,26800.0,150.1168,150.3138,149.9773,150.0184,26800.0
2015-09-01 14:50:00,182.87,183.31,182.75,182.75,30006.0,150.0758,150.4369,149.9773,149.9773,30006.0
2015-09-01 14:55:00,182.79,183.07,182.57,182.65,14966.0,150.0102,150.2399,149.8296,149.8953,14966.0
2015-09-01 15:00:00,182.73,182.9,182.3,182.37,23240.0,149.9609,150.1004,149.608,149.6655,23240.0
2015-09-01 15:05:00,182.32,182.63,182.08,182.43,35860.0,149.6244,149.8789,149.4275,149.7147,35860.0
2015-09-01 15:10:00,182.42,182.77,182.26,182.65,28701.0,149.7065,149.9937,149.5752,149.8953,28701.0
2015-09-01 15:15:00,182.63,182.77,182.3,182.35,33883.0,149.8789,149.9937,149.608,149.6491,33883.0
2015-09-01 15:20:00,182.39,182.63,182.26,182.43,24866.0,149.6819,149.8789,149.5752,149.7147,24866.0
2015-09-01 15:25:00,182.49,182.6,181.87,181.96,41164.0,149.764,149.8542,149.2551,149.329,41164.0
2015-09-01 15:30:00,181.92,182.16,181.88,182.05,49363.0,149.2962,149.4931,149.2634,149.4029,49363.0
2015-09-01 15:35:00,182.08,182.12,181.71,181.91,60966.0,149.4275,149.4603,149.1238,149.288,60966.0
2015-09-01 15:40:00,181.87,181.87,181.08,181.6,106692.0,149.2551,149.2551,148.6068,149.0336,106692.0
2015-09-01 15:45:00,181.6,182.12,181.39,181.78,112324.0,149.0336,149.4603,148.8612,149.1813,112324.0
2015-09-01 15:50:00,181.76,182.19,181.65,181.96,80864.0,149.1649,149.5178,149.0746,149.329,80864.0
2015-09-01 15:55:00,181.91,182.69,181.66,182.23,264589.0,149.288,149.9281,149.0828,149.5506,264589.0
2015-09-02 09:30:00,184.87,185.82,184.67,185.62,103114.0,151.7172,152.4968,151.553,152.3327,103114.0
2015-09-02 09:35:00,185.55,185.81,184.96,185.52,52938.0,152.2752,152.4886,151.791,152.2506,52938.0
2015-09-02 09:40:00,185.53,185.8,183.88,183.99,85362.0,152.2588,152.4804,150.9047,150.995,85362.0
2015-09-02 09:45:00,184.06,184.62,183.78,184.62,27758.0,151.0524,151.512,150.8226,151.512,27758.0
2015-09-02 09:50:00,184.64,184.89,184.48,184.78,18686.0,151.5284,151.7336,151.3971,151.6433,18686.0
2015-09-02 09:55:00,184.77,184.77,184.03,184.18,19726.0,151.6351,151.6351,151.0278,151.1509,19726.0
2015-09-02 10:00:00,184.18,184.56,183.99,184.07,30104.0,151.1509,151.4627,150.995,151.0606,30104.0
2015-09-02 10:05:00,184.02,184.51,184.02,184.18,19976.0,151.0196,151.4217,151.0196,151.1509,19976.0
2015-09-02 10:10:00,184.2,184.44,183.99,184.16,37586.0,151.1673,151.3643,150.995,151.1345,37586.0
2015-09-02 10:15:00,184.1,184.53,183.6,183.64,34427.0,151.0852,151.4381,150.6749,150.7077,34427.0
2015-09-02 10:20:00,183.72,183.75,183.34,183.67,28855.0,150.7734,150.798,150.4615,150.7323,28855.0
2015-09-02 10:25:00,183.7,183.8,183.34,183.41,52023.0,150.757,150.839,150.4615,150.519,52023.0
2015-09-02 10:30:00,183.33,183.51,183.15,183.38,70828.0,150.4533,150.601,150.3056,150.4944,70828.0
2015-09-02 10:35:00,183.4,183.56,183.19,183.19,26555.0,150.5108,150.6421,150.3384,150.3384,26555.0
2015-09-02 10:40:00,183.22,183.34,183.05,183.07,18541.0,150.363,150.4615,150.2235,150.2399,18541.0
2015-09-02 10:45:00,183.05,183.16,182.62,182.74,15519.0,150.2235,150.3138,149.8706,149.9691,15519.0
2015-09-02 10:50:00,182.75,183.07,182.75,182.86,23006.0,149.9773,150.2399,149.9773,150.0676,23006.0
2015-09-02 10:55:00,182.82,183.25,182.82,183.12,22472.0,150.0348,150.3877,150.0348,150.281,22472.0
2015-09-02 11:00:00,183.08,183.57,183.06,183.38,35836.0,150.2482,150.6503,150.2317,150.4944,35836.0
2015-09-02 11:05:00,183.42,183.67,183.35,183.59,14151.0,150.5272,150.7323,150.4697,150.6667,14151.0
2015-09-02 11:10:00,183.62,183.62,183.3,183.39,11270.0,150.6913,150.6913,150.4287,150.5026,11270.0
2015-09-02 11:15:00,183.39,183.8,183.2,183.68,14208.0,150.5026,150.839,150.3466,150.7406,14208.0
2015-09-02 11:20:00,183.68,183.93,183.46,183.78,25673.0,150.7406,150.9457,150.56,150.8226,25673.0
2015-09-02 11:25:00,183.78,183.98,183.55,183.64,11077.0,150.8226,150.9868,150.6339,150.7077,11077.0
2015-09-02 11:30:00,183.68,183.78,183.43,183.43,8408.0,150.7406,150.8226,150.5354,150.5354,8408.0
2015-09-02 11:35:00,183.42,183.43,183.02,183.19,13677.0,150.5272,150.5354,150.1989,150.3384,13677.0
2015-09-02 11:40:00,183.17,183.37,183.09,183.36,11721.0,150.322,150.4861,150.2564,150.4779,11721.0
2015-09-02 11:45:00,183.34,183.49,183.06,183.06,11946.0,150.4615,150.5846,150.2317,150.2317,11946.0
2015-09-02 11:50:00,183.01,183.09,182.65,182.76,17299.0,150.1907,150.2564,149.8953,149.9855,17299.0
2015-09-02 11:55:00,182.73,182.75,182.51,182.72,18310.0,149.9609,149.9773,149.7804,149.9527,18310.0
2015-09-02 12:00:00,182.7,182.94,182.64,182.81,20191.0,149.9363,150.1333,149.8871,150.0266,20191.0
2015-09-02 12:05:00,182.82,182.92,182.6,182.83,18804.0,150.0348,150.1168,149.8542,150.043,18804.0
2015-09-02 12:10:00,182.84,182.92,182.65,182.92,10600.0,150.0512,150.1168,149.8953,150.1168,10600.0
2015-09-02 12:15:00,182.87,183.01,182.76,182.91,14290.0,150.0758,150.1907,149.9855,150.1086,14290.0
2015-09-02 12:20:00,182.86,183.15,182.84,183.15,11065.0,150.0676,150.3056,150.0512,150.3056,11065.0
2015-09-02 12:25:00,183.09,183.34,183.01,183.22,12603.0,150.2564,150.4615,150.1907,150.363,12603.0
2015-09-02 12:30:00,183.17,183.4,183.17,183.26,6596.0,150.322,150.5108,150.322,150.3959,6596.0
2015-09-02 12:35:00,183.2,183.58,183.2,183.52,35347.0,150.3466,150.6585,150.3466,150.6092,35347.0
2015-09-02 12:40:00,183.52,183.71,183.31,183.68,8328.0,150.6092,150.7652,150.4369,150.7406,8328.0
2015-09-02 12:45:00,183.73,183.91,183.44,183.81,13268.0,150.7816,150.9293,150.5436,150.8472,13268.0
2015-09-02 12:50:00,183.75,183.8,183.4,183.48,12910.0,150.798,150.839,150.5108,150.5764,12910.0
2015-09-02 12:55:00,183.53,184.07,183.49,183.97,21858.0,150.6175,151.0606,150.5846,150.9785,21858.0
2015-09-02 13:00:00,184.04,184.17,183.73,183.81,9704.0,151.036,151.1427,150.7816,150.8472,9704.0
2015-09-02 13:05:00,183.81,183.89,183.59,183.77,6513.0,150.8472,150.9129,150.6667,150.8144,6513.0
2015-09-02 13:10:00,183.81,184.12,183.81,184.06,9051.0,150.8472,151.1016,150.8472,151.0524,9051.0
2015-09-02 13:15:00,184.01,184.01,183.79,183.8,17456.0,151.0114,151.0114,150.8308,150.839,17456.0
2015-09-02 13:20:00,183.83,184.25,183.75,184.11,20253.0,150.8637,151.2083,150.798,151.0934,20253.0
2015-09-02 13:25:00,184.17,184.31,184.05,184.26,18793.0,151.1427,151.2576,151.0442,151.2165,18793.0
2015-09-02 13:30:00,184.25,184.26,183.96,183.97,12819.0,151.2083,151.2165,150.9703,150.9785,12819.0
2015-09-02 13:35:00,183.98,184.03,183.72,183.85,14170.0,150.9868,151.0278,150.7734,150.8801,14170.0
2015-09-02 13:40:00,183.86,184.04,183.82,183.88,14845.0,150.8883,151.036,150.8554,150.9047,14845.0
2015-09-02 13:45:00,183.93,184.09,183.87,183.9,11991.0,150.9457,151.077,150.8965,150.9211,11991.0
2015-09-02 13:50:00,183.92,183.95,183.59,183.95,9787.0,150.9375,150.9621,150.6667,150.9621,9787.0
2015-09-02 13:55:00,183.92,183.99,183.73,183.77,12595.0,150.9375,150.995,150.7816,150.8144,12595.0
2015-09-02 14:00:00,183.76,184.16,183.61,183.81,21499.0,150.8062,151.1345,150.6831,150.8472,21499.0
2015-09-02 14:05:00,183.8,184.11,183.76,183.92,11183.0,150.839,151.0934,150.8062,150.9375,11183.0
2015-09-02 14:10:00,183.96,184.52,183.94,184.24,17571.0,150.9703,151.4299,150.9539,151.2001,17571.0
2015-09-02 14:15:00,184.23,184.54,184.18,184.27,13413.0,151.1919,151.4463,151.1509,151.2248,13413.0
2015-09-02 14:20:00,184.23,184.38,184.18,184.34,11846.0,151.1919,151.315,151.1509,151.2822,11846.0
2015-09-02 14:25:00,184.38,184.48,184.1,184.23,25638.0,151.315,151.3971,151.0852,151.1919,25638.0
2015-09-02 14:30:00,184.25,184.38,183.99,184.38,21646.0,151.2083,151.315,150.995,151.315,21646.0
2015-09-02 14:35:00,184.39,184.45,183.97,184.02,20122.0,151.3232,151.3725,150.9785,151.0196,20122.0
2015-09-02 14:40:00,184.04,184.1,183.6,183.76,21160.0,151.036,151.0852,150.6749,150.8062,21160.0
2015-09-02 14:45:00,183.75,183.75,183.41,183.65,16634.0,150.798,150.798,150.519,150.7159,16634.0
2015-09-02 14:50:00,183.62,184.03,183.6,183.84,18227.0,150.6913,151.0278,150.6749,150.8719,18227.0
2015-09-02 14:55:00,183.87,184.04,183.72,183.99,16880.0,150.8965,151.036,150.7734,150.995,16880.0
2015-09-02 15:00:00,183.98,184.02,183.84,183.98,43729.0,150.9868,151.0196,150.8719,150.9868,43729.0
2015-09-02 15:05:00,184.0,184.12,183.71,183.73,23245.0,151.0032,151.1016,150.7652,150.7816,23245.0
2015-09-02 15:10:00,183.76,183.86,183.45,183.46,33233.0,150.8062,150.8883,150.5518,150.56,33233.0
2015-09-02 15:15:00,183.49,183.56,183.03,183.39,31542.0,150.5846,150.6421,150.2071,150.5026,31542.0
2015-09-02 15:20:00,183.45,183.45,183.12,183.2,25233.0,150.5518,150.5518,150.281,150.3466,25233.0
2015-09-02 15:25:00,183.25,183.81,183.25,183.79,24333.0,150.3877,150.8472,150.3877,150.8308,24333.0
2015-09-02 15:30:00,183.79,183.92,183.54,183.63,27543.0,150.8308,150.9375,150.6257,150.6995,27543.0
2015-09-02 15:35:00,183.61,184.07,183.61,183.89,37386.0,150.6831,151.0606,150.6831,150.9129,37386.0
2015-09-02 15:40:00,183.84,183.91,183.73,183.8,27975.0,150.8719,150.9293,150.7816,150.839,27975.0
2015-09-02 15:45:00,183.78,184.12,183.65,183.69,63043.0,150.8226,151.1016,150.7159,150.7488,63043.0
2015-09-02 15:50:00,183.69,184.09,183.68,183.86,50395.0,150.7488,151.077,150.7406,150.8883,50395.0
2015-09-02 15:55:00,183.89,184.7,183.84,184.64,157225.0,150.9129,151.5776,150.8719,151.5284,157225.0
2015-09-03 09:30:00,185.0,185.45,184.68,185.21,79544.0,151.8238,152.1931,151.5612,151.9962,79544.0
2015-09-03 09:35:00,185.22,185.77,185.11,185.74,46665.0,152.0044,152.4558,151.9141,152.4311,46665.0
2015-09-03 09:40:00,185.8,186.03,185.47,185.79,61416.0,152.4804,152.6691,152.2096,152.4722,61416.0
2015-09-03 09:45:00,185.86,186.11,185.74,185.95,36868.0,152.5296,152.7348,152.4311,152.6035,36868.0
2015-09-03 09:50:00,185.97,186.12,185.63,185.93,69482.0,152.6199,152.743,152.3409,152.5871,69482.0
2015-09-03 09:55:00,185.94,186.15,185.71,185.99,23499.0,152.5953,152.7676,152.4065,152.6363,23499.0
2015-09-03 10:00:00,186.1,186.1,185.54,185.69,21833.0,152.7266,152.7266,152.267,152.3901,21833.0
2015-09-03 10:05:00,185.74,186.22,185.74,186.04,48537.0,152.4311,152.8251,152.4311,152.6773,48537.0
2015-09-03 10:10:00,186.02,186.08,185.86,185.93,35705.0,152.6609,152.7102,152.5296,152.5871,35705.0
2015-09-03 10:15:00,186.0,186.35,185.89,186.3,39885.0,152.6445,152.9317,152.5542,152.8907,39885.0
2015-09-03 10:20:00,186.35,186.65,186.29,186.57,27007.0,152.9317,153.1779,152.8825,153.1123,27007.0
2015-09-03 10:25:00,186.55,186.76,186.54,186.72,32101.0,153.0959,153.2682,153.0877,153.2354,32101.0
2015-09-03 10:30:00,186.74,186.75,186.48,186.63,27466.0,153.2518,153.26,153.0384,153.1615,27466.0
2015-09-03 10:35:00,186.63,186.91,186.62,186.79,30715.0,153.1615,153.3913,153.1533,153.2928,30715.0
2015-09-03 10:40:00,186.8,186.9,186.74,186.83,51296.0,153.301,153.3831,153.2518,153.3257,51296.0
2015-09-03 10:45:00,186.8,186.83,186.68,186.79,25890.0,153.301,153.3257,153.2026,153.2928,25890.0
2015-09-03 10:50:00,186.78,187.45,186.78,187.42,40647.0,153.2846,153.8345,153.2846,153.8099,40647.0
2015-09-03 10:55:00,187.43,187.85,187.4,187.76,20737.0,153.8181,154.1627,153.7934,154.0889,20737.0
2015-09-03 11:00:00,187.72,187.85,187.58,187.75,26520.0,154.0561,154.1627,153.9412,154.0807,26520.0
2015-09-03 11:05:00,187.76,187.89,187.53,187.65,30367.0,154.0889,154.1956,153.9001,153.9986,30367.0
2015-09-03 11:10:00,187.65,187.75,187.27,187.37,29366.0,153.9986,154.0807,153.6868,153.7688,29366.0
2015-09-03 11:15:00,187.37,187.52,187.21,187.32,19998.0,153.7688,153.8919,153.6375,153.7278,19998.0
2015-09-03 11:20:00,187.32,187.32,187.12,187.12,21253.0,153.7278,153.7278,153.5637,153.5637,21253.0
2015-09-03 11:25:00,187.15,187.29,187.03,187.09,12403.0,153.5883,153.7032,153.4898,153.539,12403.0
2015-09-03 11:30:00,187.09,187.11,186.84,186.89,39031.0,153.539,153.5555,153.3339,153.3749,39031.0
2015-09-03 11:35:00,186.91,187.04,186.68,186.73,12493.0,153.3913,153.498,153.2026,153.2436,12493.0
2015-09-03 11:40:00,186.72,186.9,186.71,186.73,29499.0,153.2354,153.3831,153.2272,153.2436,29499.0
2015-09-03 11:45:00,186.7,186.85,186.55,186.63,19492.0,153.219,153.3421,153.0959,153.1615,19492.0
2015-09-03 11:50:00,186.6,186.63,186.41,186.63,11833.0,153.1369,153.1615,152.981,153.1615,11833.0
2015-09-03 11:55:00,186.65,186.84,186.59,186.77,14567.0,153.1779,153.3339,153.1287,153.2764,14567.0
2015-09-03 12:00:00,186.77,186.92,186.74,186.9,14100.0,153.2764,153.3995,153.2518,153.3831,14100.0
2015-09-03 12:05:00,186.91,186.99,186.83,186.83,22848.0,153.3913,153.457,153.3257,153.3257,22848.0
2015-09-03 12:10:00,186.86,186.86,186.55,186.62,31007.0,153.3503,153.3503,153.0959,153.1533,31007.0
2015-09-03 12:15:00,186.62,186.7,186.55,186.69,19364.0,153.1533,153.219,153.0959,153.2108,19364.0
2015-09-03 12:20:00,186.71,186.77,186.57,186.63,14608.0,153.2272,153.2764,153.1123,153.1615,14608.0
2015-09-03 12:25:00,186.63,186.65,186.42,186.43,38622.0,153.1615,153.1779,152.9892,152.9974,38622.0
2015-09-03 12:30:00,186.48,186.52,186.07,186.23,22771.0,153.0384,153.0713,152.702,152.8333,22771.0
2015-09-03 12:35:00,186.2,186.28,185.89,185.95,16996.0,152.8086,152.8743,152.5542,152.6035,16996.0
2015-09-03 12:40:00,185.91,186.06,185.76,186.04,13836.0,152.5706,152.6937,152.4475,152.6773,13836.0
2015-09-03 12:45:00,186.08,186.18,186.07,186.11,33052.0,152.7102,152.7922,152.702,152.7348,33052.0
2015-09-03 12:50:00,186.12,186.14,185.87,186.02,7702.0,152.743,152.7594,152.5378,152.6609,7702.0
2015-09-03 12:55:00,186.0,186.03,185.79,185.85,14240.0,152.6445,152.6691,152.4722,152.5214,14240.0
2015-09-03 13:00:00,185.82,185.86,185.66,185.76,14676.0,152.4968,152.5296,152.3655,152.4475,14676.0
2015-09-03 13:05:00,185.76,185.77,185.03,185.12,37269.0,152.4475,152.4558,151.8485,151.9223,37269.0
2015-09-03 13:10:00,185.15,185.32,185.02,185.29,18421.0,151.9469,152.0865,151.8403,152.0618,18421.0
2015-09-03 13:15:00,185.25,185.55,185.23,185.55,16452.0,152.029,152.2752,152.0126,152.2752,16452.0
2015-09-03 13:20:00,185.54,185.6,185.43,185.6,13072.0,152.267,152.3162,152.1767,152.3162,13072.0
2015-09-03 13:25:00,185.57,185.88,185.57,185.63,37631.0,152.2916,152.546,152.2916,152.3409,37631.0
2015-09-03 13:30:00,185.65,185.74,185.28,185.6,22599.0,152.3573,152.4311,152.0536,152.3162,22599.0
2015-09-03 13:35:00,185.58,185.67,185.33,185.38,19402.0,152.2998,152.3737,152.0947,152.1357,19402.0
2015-09-03 13:40:00,185.35,185.35,185.06,185.21,16310.0,152.1111,152.1111,151.8731,151.9962,16310.0
2015-09-03 13:45:00,185.18,185.52,185.18,185.48,12531.0,151.9716,152.2506,151.9716,152.2178,12531.0
2015-09-03 13:50:00,185.51,185.51,184.98,185.34,26363.0,152.2424,152.2424,151.8074,152.1029,26363.0
2015-09-03 13:55:00,185.32,185.33,184.75,184.75,12816.0,152.0865,152.0947,151.6187,151.6187,12816.0
2015-09-03 14:00:00,184.79,184.93,184.64,184.93,22710.0,151.6515,151.7664,151.5284,151.7664,22710.0
2015-09-03 14:05:00,184.89,185.11,184.46,184.46,28081.0,151.7336,151.9141,151.3807,151.3807,28081.0
2015-09-03 14:10:00,184.48,184.81,184.44,184.61,14584.0,151.3971,151.6679,151.3643,151.5038,14584.0
2015-09-03 14:15:00,184.62,184.94,184.62,184.84,29606.0,151.512,151.7746,151.512,151.6925,29606.0
2015-09-03 14:20:00,184.84,184.86,184.57,184.76,16869.0,151.6925,151.7089,151.471,151.6269,16869.0
2015-09-03 14:25:00,184.77,185.11,184.75,185.09,36478.0,151.6351,151.9141,151.6187,151.8977,36478.0
2015-09-03 14:30:00,185.07,185.28,184.98,185.02,23943.0,151.8813,152.0536,151.8074,151.8403,23943.0
2015-09-03 14:35:00,185.0,185.43,184.91,185.34,29162.0,151.8238,152.1767,151.75,152.1029,29162.0
2015-09-03 14:40:00,185.34,185.58,185.09,185.56,17703.0,152.1029,152.2998,151.8977,152.2834,17703.0
2015-09-03 14:45:00,185.55,185.55,185.38,185.49,12631.0,152.2752,152.2752,152.1357,152.226,12631.0
2015-09-03 14:50:00,185.46,185.47,185.2,185.33,14660.0,152.2013,152.2096,151.988,152.0947,14660.0
2015-09-03 14:55:00,185.3,185.34,184.99,185.17,17843.0,152.07,152.1029,151.8156,151.9634,17843.0
2015-09-03 15:00:00,185.21,185.46,185.21,185.31,14860.0,151.9962,152.2013,151.9962,152.0782,14860.0
2015-09-03 15:05:00,185.29,185.43,184.78,184.86,34649.0,152.0618,152.1767,151.6433,151.7089,34649.0
2015-09-03 15:10:00,184.9,185.32,184.9,185.32,17017.0,151.7418,152.0865,151.7418,152.0865,17017.0
2015-09-03 15:15:00,185.34,185.38,185.06,185.17,15778.0,152.1029,152.1357,151.8731,151.9634,15778.0
2015-09-03 15:20:00,185.17,185.34,185.01,185.02,17114.0,151.9634,152.1029,151.832,151.8403,17114.0
2015-09-03 15:25:00,185.03,185.1,184.75,184.88,33830.0,151.8485,151.9059,151.6187,151.7254,33830.0
2015-09-03 15:30:00,184.84,184.85,184.47,184.63,32072.0,151.6925,151.7007,151.3889,151.5202,32072.0
2015-09-03 15:35:00,184.64,184.76,184.28,184.59,68318.0,151.5284,151.6269,151.233,151.4874,68318.0
2015-09-03 15:40:00,184.57,184.92,184.34,184.58,80811.0,151.471,151.7582,151.2822,151.4792,80811.0
2015-09-03 15:45:00,184.63,185.46,184.63,185.05,47083.0,151.5202,152.2013,151.5202,151.8649,47083.0
2015-09-03 15:50:00,185.06,185.27,184.79,185.08,73890.0,151.8731,152.0454,151.6515,151.8895,73890.0
2015-09-03 15:55:00,185.11,185.59,184.97,184.99,96730.0,151.9141,152.308,151.7992,151.8156,96730.0
2015-09-04 09:30:00,182.26,182.83,181.1,181.8,115797.0,149.5752,150.043,148.6232,149.1977,115797.0
2015-09-04 09:35:00,181.75,182.21,181.5,181.76,51533.0,149.1567,149.5342,148.9515,149.1649,51533.0
2015-09-04 09:40:00,181.74,182.52,181.64,182.23,70934.0,149.1485,149.7886,149.0664,149.5506,70934.0
2015-09-04 09:45:00,182.32,182.49,181.72,181.88,92413.0,149.6244,149.764,149.132,149.2634,92413.0
2015-09-04 09:50:00,181.83,181.84,180.82,180.99,75463.0,149.2223,149.2305,148.3934,148.533,75463.0
2015-09-04 09:55:00,180.98,181.05,180.5,180.99,51770.0,148.5247,148.5822,148.1308,148.533,51770.0
2015-09-04 10:00:00,180.99,181.57,180.59,181.44,84964.0,148.533,149.0089,148.2047,148.9023,84964.0
2015-09-04 10:05:00,181.44,181.44,180.97,181.08,42358.0,148.9023,148.9023,148.5165,148.6068,42358.0
2015-09-04 10:10:00,181.05,181.15,180.67,180.87,45359.0,148.5822,148.6643,148.2703,148.4345,45359.0
2015-09-04 10:15:00,180.93,181.15,180.62,180.77,37956.0,148.4837,148.6643,148.2293,148.3524,37956.0
2015-09-04 10:20:00,180.71,181.16,180.62,180.84,41686.0,148.3032,148.6725,148.2293,148.4099,41686.0
2015-09-04 10:25:00,180.87,181.35,180.79,181.29,36309.0,148.4345,148.8284,148.3688,148.7792,36309.0
2015-09-04 10:30:00,181.3,181.61,181.06,181.12,29981.0,148.7874,149.0418,148.5904,148.6396,29981.0
2015-09-04 10:35:00,181.18,181.26,180.93,181.11,27656.0,148.6889,148.7545,148.4837,148.6314,27656.0
2015-09-04 10:40:00,181.23,181.35,180.84,180.85,39407.0,148.7299,148.8284,148.4099,148.4181,39407.0
2015-09-04 10:45:00,180.86,180.86,180.32,180.37,80662.0,148.4263,148.4263,147.9831,148.0241,80662.0
2015-09-04 10:50:00,180.38,180.54,180.26,180.38,39811.0,148.0323,148.1637,147.9339,148.0323,39811.0
2015-09-04 10:55:00,180.35,180.45,180.16,180.41,31084.0,148.0077,148.0898,147.8518,148.057,31084.0
2015-09-04 11:00:00,180.45,180.81,180.25,180.25,29452.0,148.0898,148.3852,147.9257,147.9257,29452.0
2015-09-04 11:05:00,180.25,180.47,180.13,180.3,52736.0,147.9257,148.1062,147.8272,147.9667,52736.0
2015-09-04 11:10:00,180.26,180.54,180.12,180.49,20474.0,147.9339,148.1637,147.819,148.1226,20474.0
2015-09-04 11:15:00,180.49,180.69,180.45,180.53,18182.0,148.1226,148.2868,148.0898,148.1554,18182.0
2015-09-04 11:20:00,180.58,180.58,180.24,180.39,20581.0,148.1965,148.1965,147.9175,148.0406,20581.0
2015-09-04 11:25:00,180.42,180.52,180.06,180.23,28933.0,148.0652,148.1472,147.7697,147.9092,28933.0
2015-09-04 11:30:00,180.23,180.23,179.93,180.11,43348.0,147.9092,147.9092,147.663,147.8108,43348.0
2015-09-04 11:35:00,180.1,180.22,179.97,180.1,18312.0,147.8026,147.901,147.6959,147.8026,18312.0
2015-09-04 11:40:00,180.08,180.11,179.94,180.0,23429.0,147.7861,147.8108,147.6713,147.7205,23429.0
2015-09-04 11:45:00,179.96,180.47,179.93,180.45,28415.0,147.6877,148.1062,147.663,148.0898,28415.0
2015-09-04 11:50:00,180.46,180.6,180.33,180.38,33975.0,148.098,148.2129,147.9913,148.0323,33975.0
2015-09-04 11:55:00,180.38,180.39,179.9,180.07,37676.0,148.0323,148.0406,147.6384,147.7779,37676.0
2015-09-04 12:00:00,180.06,180.17,179.92,180.17,16911.0,147.7697,147.86,147.6548,147.86,16911.0
2015-09-04 12:05:00,180.16,180.29,179.99,180.2,24528.0,147.8518,147.9585,147.7123,147.8846,24528.0
2015-09-04 12:10:00,180.24,180.3,179.98,180.08,19052.0,147.9175,147.9667,147.7041,147.7861,19052.0
2015-09-04 12:15:00,180.04,180.38,180.0,180.08,23902.0,147.7533,148.0323,147.7205,147.7861,23902.0
2015-09-04 12:20:00,179.99,180.11,179.85,179.89,19485.0,147.7123,147.8108,147.5974,147.6302,19485.0
2015-09-04 12:25:00,179.89,179.96,179.62,179.65,33377.0,147.6302,147.6877,147.4086,147.4333,33377.0
2015-09-04 12:30:00,179.62,179.89,179.51,179.89,37504.0,147.4086,147.6302,147.3184,147.6302,37504.0
2015-09-04 12:35:00,179.89,179.96,179.73,179.85,18711.0,147.6302,147.6877,147.4989,147.5974,18711.0
2015-09-04 12:40:00,179.81,179.81,179.61,179.7,17863.0,147.5646,147.5646,147.4004,147.4743,17863.0
2015-09-04 12:45:00,179.67,179.88,179.53,179.8,30116.0,147.4497,147.622,147.3348,147.5564,30116.0
2015-09-04 12:50:00,179.78,180.06,179.75,180.06,30718.0,147.5399,147.7697,147.5153,147.7697,30718.0
2015-09-04 12:55:00,180.03,180.08,179.9,179.96,20818.0,147.7451,147.7861,147.6384,147.6877,20818.0
2015-09-04 13:00:00,179.97,179.97,179.59,179.63,20859.0,147.6959,147.6959,147.384,147.4168,20859.0
2015-09-04 13:05:00,179.6,179.89,179.59,179.76,19947.0,147.3922,147.6302,147.384,147.5235,19947.0
2015-09-04 13:10:00,179.78,179.97,179.61,179.68,17400.0,147.5399,147.6959,147.4004,147.4579,17400.0
2015-09-04 13:15:00,179.69,179.74,179.5,179.5,40865.0,147.4661,147.5071,147.3102,147.3102,40865.0
2015-09-04 13:20:00,179.5,179.56,179.14,179.16,52569.0,147.3102,147.3594,147.0147,147.0311,52569.0
2015-09-04 13:25:00,179.23,179.38,179.13,179.34,56815.0,147.0886,147.2117,147.0065,147.1788,56815.0
2015-09-04 13:30:00,179.35,179.93,179.25,179.93,85410.0,147.1871,147.663,147.105,147.663,85410.0
2015-09-04 13:35:00,179.94,179.95,179.71,179.89,18032.0,147.6713,147.6795,147.4825,147.6302,18032.0
2015-09-04 13:40:00,179.89,179.93,179.65,179.71,27583.0,147.6302,147.663,147.4333,147.4825,27583.0
2015-09-04 13:45:00,179.72,179.8,179.62,179.69,29072.0,147.4907,147.5564,147.4086,147.4661,29072.0
2015-09-04 13:50:00,179.7,179.76,179.45,179.48,52238.0,147.4743,147.5235,147.2691,147.2937,52238.0
2015-09-04 13:55:00,179.45,179.52,179.37,179.46,59237.0,147.2691,147.3266,147.2035,147.2773,59237.0
2015-09-04 14:00:00,179.46,179.52,179.36,179.43,14894.0,147.2773,147.3266,147.1953,147.2527,14894.0
2015-09-04 14:05:00,179.46,179.57,179.32,179.46,23586.0,147.2773,147.3676,147.1624,147.2773,23586.0
2015-09-04 14:10:00,179.43,179.85,179.39,179.79,19365.0,147.2527,147.5974,147.2199,147.5482,19365.0
2015-09-04 14:15:00,179.75,179.84,179.47,179.55,28151.0,147.5153,147.5892,147.2855,147.3512,28151.0
2015-09-04 14:20:00,179.55,179.56,179.25,179.26,29219.0,147.3512,147.3594,147.105,147.1132,29219.0
2015-09-04 14:25:00,179.31,179.59,179.21,179.55,34508.0,147.1542,147.384,147.0722,147.3512,34508.0
2015-09-04 14:30:00,179.51,179.64,179.36,179.45,31942.0,147.3184,147.4251,147.1953,147.2691,31942.0
2015-09-04 14:35:00,179.45,179.52,179.25,179.52,22848.0,147.2691,147.3266,147.105,147.3266,22848.0
2015-09-04 14:40:00,179.52,179.71,179.33,179.46,47270.0,147.3266,147.4825,147.1706,147.2773,47270.0
2015-09-04 14:45:00,179.43,179.51,179.31,179.39,70860.0,147.2527,147.3184,147.1542,147.2199,70860.0
2015-09-04 14:50:00,179.39,179.5,179.32,179.4,29889.0,147.2199,147.3102,147.1624,147.2281,29889.0
2015-09-04 14:55:00,179.42,179.45,179.28,179.37,77647.0,147.2445,147.2691,147.1296,147.2035,77647.0
2015-09-04 15:00:00,179.35,179.78,179.31,179.58,52651.0,147.1871,147.5399,147.1542,147.3758,52651.0
2015-09-04 15:05:00,179.58,179.64,179.41,179.51,82270.0,147.3758,147.4251,147.2363,147.3184,82270.0
2015-09-04 15:10:00,179.52,179.63,179.33,179.59,50967.0,147.3266,147.4168,147.1706,147.384,50967.0
2015-09-04 15:15:00,179.62,179.96,179.48,179.83,44845.0,147.4086,147.6877,147.2937,147.581,44845.0
2015-09-04 15:20:00,179.8,179.98,179.6,179.83,35335.0,147.5564,147.7041,147.3922,147.581,35335.0
2015-09-04 15:25:00,179.87,180.12,179.67,180.1,39293.0,147.6138,147.819,147.4497,147.8026,39293.0
2015-09-04 15:30:00,180.13,180.6,179.96,180.5,59928.0,147.8272,148.2129,147.6877,148.1308,59928.0
2015-09-04 15:35:00,180.54,180.87,180.43,180.49,64792.0,148.1637,148.4345,148.0734,148.1226,64792.0
2015-09-04 15:40:00,180.46,180.9,180.39,180.65,80574.0,148.098,148.4591,148.0406,148.2539,80574.0
2015-09-04 15:45:00,180.62,181.5,180.62,181.29,114140.0,148.2293,148.9515,148.2293,148.7792,114140.0
2015-09-04 15:50:00,181.3,181.31,180.65,180.92,78753.0,148.7874,148.7956,148.2539,148.4755,78753.0
2015-09-04 15:55:00,180.97,181.18,180.19,180.26,119102.0,148.5165,148.6889,147.8764,147.9339,119102.0
2015-09-08 09:30:00,183.91,184.89,183.72,184.54,103856.0,150.9293,151.7336,150.7734,151.4463,103856.0
2015-09-08 09:35:00,184.45,185.19,184.27,185.09,66344.0,151.3725,151.9798,151.2248,151.8977,66344.0
2015-09-08 09:40:00,185.01,185.45,184.97,185.01,48169.0,151.832,152.1931,151.7992,151.832,48169.0
2015-09-08 09:45:00,185.09,185.11,184.76,185.07,40574.0,151.8977,151.9141,151.6269,151.8813,40574.0
2015-09-08 09:50:00,185.08,185.31,184.86,184.93,29323.0,151.8895,152.0782,151.7089,151.7664,29323.0
2015-09-08 09:55:00,184.94,185.03,184.54,184.73,48658.0,151.7746,151.8485,151.4463,151.6023,48658.0
2015-09-08 10:00:00,184.7,184.85,184.33,184.53,31779.0,151.5776,151.7007,151.274,151.4381,31779.0
2015-09-08 10:05:00,184.55,184.67,183.91,184.0,31426.0,151.4545,151.553,150.9293,151.0032,31426.0
2015-09-08 10:10:00,184.01,184.17,183.82,183.92,37408.0,151.0114,151.1427,150.8554,150.9375,37408.0
2015-09-08 10:15:00,183.93,184.25,183.83,184.2,29308.0,150.9457,151.2083,150.8637,151.1673,29308.0
2015-09-08 10:20:00,184.15,184.5,184.06,184.38,27994.0,151.1263,151.4135,151.0524,151.315,27994.0
2015-09-08 10:25:00,184.36,184.58,184.16,184.51,38802.0,151.2986,151.4792,151.1345,151.4217,38802.0
2015-09-08 10:30:00,184.55,184.72,184.47,184.62,18808.0,151.4545,151.5941,151.3889,151.512,18808.0
2015-09-08 10:35:00,184.63,184.71,184.41,184.41,39042.0,151.5202,151.5858,151.3396,151.3396,39042.0
2015-09-08 10:40:00,184.43,184.44,183.8,183.9,55690.0,151.3561,151.3643,150.839,150.9211,55690.0
2015-09-08 10:45:00,183.97,184.12,183.79,184.06,23803.0,150.9785,151.1016,150.8308,151.0524,23803.0
2015-09-08 10:50:00,184.06,184.32,183.98,183.98,24987.0,151.0524,151.2658,150.9868,150.9868,24987.0
2015-09-08 10:55:00,184.01,184.2,183.65,184.12,35690.0,151.0114,151.1673,150.7159,151.1016,35690.0
2015-09-08 11:00:00,184.14,184.29,184.04,184.14,26085.0,151.1181,151.2412,151.036,151.1181,26085.0
2015-09-08 11:05:00,184.17,184.29,183.9,184.09,22656.0,151.1427,151.2412,150.9211,151.077,22656.0
2015-09-08 11:10:00,184.09,184.28,184.09,184.14,14801.0,151.077,151.233,151.077,151.1181,14801.0
2015-09-08 11:15:00,184.12,184.39,184.12,184.28,33719.0,151.1016,151.3232,151.1016,151.233,33719.0
2015-09-08 11:20:00,184.27,184.67,184.17,184.51,38039.0,151.2248,151.553,151.1427,151.4217,38039.0
2015-09-08 11:25:00,184.48,184.53,184.33,184.39,24066.0,151.3971,151.4381,151.274,151.3232,24066.0
2015-09-08 11:30:00,184.43,184.52,184.28,184.33,23534.0,151.3561,151.4299,151.233,151.274,23534.0
2015-09-08 11:35:00,184.37,184.4,184.19,184.24,16305.0,151.3068,151.3314,151.1591,151.2001,16305.0
2015-09-08 11:40:00,184.2,184.45,184.17,184.38,20442.0,151.1673,151.3725,151.1427,151.315,20442.0
2015-09-08 11:45:00,184.4,184.51,184.33,184.45,30988.0,151.3314,151.4217,151.274,151.3725,30988.0
2015-09-08 11:50:00,184.51,184.55,184.18,184.24,18845.0,151.4217,151.4545,151.1509,151.2001,18845.0
2015-09-08 11:55:00,184.26,184.36,184.08,184.32,33129.0,151.2165,151.2986,151.0688,151.2658,33129.0
2015-09-08 12:00:00,184.33,184.5,184.23,184.5,11106.0,151.274,151.4135,151.1919,151.4135,11106.0
2015-09-08 12:05:00,184.5,184.69,184.5,184.58,25238.0,151.4135,151.5694,151.4135,151.4792,25238.0
2015-09-08 12:10:00,184.63,184.85,184.57,184.82,27528.0,151.5202,151.7007,151.471,151.6761,27528.0
2015-09-08 12:15:00,184.84,185.12,184.82,185.07,40405.0,151.6925,151.9223,151.6761,151.8813,40405.0
2015-09-08 12:20:00,185.12,185.26,185.09,185.19,16227.0,151.9223,152.0372,151.8977,151.9798,16227.0
2015-09-08 12:25:00,185.23,185.45,185.18,185.41,17649.0,152.0126,152.1931,151.9716,152.1603,17649.0
2015-09-08 12:30:00,185.42,185.51,185.29,185.36,15786.0,152.1685,152.2424,152.0618,152.1193,15786.0
2015-09-08 12:35:00,185.38,185.4,185.25,185.31,20159.0,152.1357,152.1521,152.029,152.0782,20159.0
2015-09-08 12:40:00,185.29,185.38,185.19,185.26,24398.0,152.0618,152.1357,151.9798,152.0372,24398.0
2015-09-08 12:45:00,185.26,185.33,185.2,185.3,21712.0,152.0372,152.0947,151.988,152.07,21712.0
2015-09-08 12:50:00,185.3,185.31,185.07,185.13,18793.0,152.07,152.0782,151.8813,151.9305,18793.0
2015-09-08 12:55:00,185.12,185.12,184.9,184.97,25545.0,151.9223,151.9223,151.7418,151.7992,25545.0
2015-09-08 13:00:00,184.98,185.1,184.72,184.79,13285.0,151.8074,151.9059,151.5941,151.6515,13285.0
2015-09-08 13:05:00,184.73,184.83,184.53,184.57,19215.0,151.6023,151.6843,151.4381,151.471,19215.0
2015-09-08 13:10:00,184.57,184.61,184.5,184.5,11950.0,151.471,151.5038,151.4135,151.4135,11950.0
2015-09-08 13:15:00,184.5,184.62,184.47,184.47,11555.0,151.4135,151.512,151.3889,151.3889,11555.0
2015-09-08 13:20:00,184.43,184.56,184.39,184.51,13889.0,151.3561,151.4627,151.3232,151.4217,13889.0
2015-09-08 13:25:00,184.48,184.58,184.42,184.49,11435.0,151.3971,151.4792,151.3479,151.4053,11435.0
2015-09-08 13:30:00,184.51,184.67,184.36,184.61,10832.0,151.4217,151.553,151.2986,151.5038,10832.0
2015-09-08 13:35:00,184.61,184.67,184.42,184.61,42136.0,151.5038,151.553,151.3479,151.5038,42136.0
2015-09-08 13:40:00,184.59,184.71,184.56,184.57,22487.0,151.4874,151.5858,151.4627,151.471,22487.0
2015-09-08 13:45:00,184.6,184.72,184.58,184.69,14773.0,151.4956,151.5941,151.4792,151.5694,14773.0
2015-09-08 13:50:00,184.67,184.73,184.51,184.67,19902.0,151.553,151.6023,151.4217,151.553,19902.0
2015-09-08 13:55:00,184.71,184.88,184.67,184.82,14346.0,151.5858,151.7254,151.553,151.6761,14346.0
2015-09-08 14:00:00,184.86,185.07,184.85,184.98,17523.0,151.7089,151.8813,151.7007,151.8074,17523.0
2015-09-08 14:05:00,184.97,185.04,184.85,184.91,18554.0,151.7992,151.8567,151.7007,151.75,18554.0
2015-09-08 14:10:00,184.91,184.91,184.68,184.75,16298.0,151.75,151.75,151.5612,151.6187,16298.0
2015-09-08 14:15:00,184.77,185.12,184.77,184.96,17740.0,151.6351,151.9223,151.6351,151.791,17740.0
2015-09-08 14:20:00,185.0,185.2,184.96,185.13,11022.0,151.8238,151.988,151.791,151.9305,11022.0
2015-09-08 14:25:00,185.13,185.31,185.13,185.3,27258.0,151.9305,152.0782,151.9305,152.07,27258.0
2015-09-08 14:30:00,185.31,185.45,185.29,185.45,22043.0,152.0782,152.1931,152.0618,152.1931,22043.0
2015-09-08 14:35:00,185.45,185.7,185.42,185.58,23765.0,152.1931,152.3983,152.1685,152.2998,23765.0
2015-09-08 14:40:00,185.58,185.78,185.53,185.76,37121.0,152.2998,152.464,152.2588,152.4475,37121.0
2015-09-08 14:45:00,185.76,185.85,185.71,185.8,42522.0,152.4475,152.5214,152.4065,152.4804,42522.0
2015-09-08 14:50:00,185.8,186.03,185.79,185.99,28262.0,152.4804,152.6691,152.4722,152.6363,28262.0
2015-09-08 14:55:00,185.99,186.02,185.77,185.89,25971.0,152.6363,152.6609,152.4558,152.5542,25971.0
2015-09-08 15:00:00,185.95,186.02,185.78,185.78,44305.0,152.6035,152.6609,152.464,152.464,44305.0
2015-09-08 15:05:00,185.76,185.79,185.52,185.62,20556.0,152.4475,152.4722,152.2506,152.3327,20556.0
2015-09-08 15:10:00,185.63,185.74,185.55,185.57,21600.0,152.3409,152.4311,152.2752,152.2916,21600.0
2015-09-08 15:15:00,185.58,185.82,185.58,185.8,37218.0,152.2998,152.4968,152.2998,152.4804,37218.0
2015-09-08 15:20:00,185.8,185.8,185.54,185.67,64135.0,152.4804,152.4804,152.267,152.3737,64135.0
2015-09-08 15:25:00,185.65,185.94,185.55,185.94,25405.0,152.3573,152.5953,152.2752,152.5953,25405.0
2015-09-08 15:30:00,185.93,185.94,185.72,185.72,29117.0,152.5871,152.5953,152.4147,152.4147,29117.0
2015-09-08 15:35:00,185.71,186.15,185.69,186.12,53890.0,152.4065,152.7676,152.3901,152.743,53890.0
2015-09-08 15:40:00,186.11,186.11,185.74,185.78,29889.0,152.7348,152.7348,152.4311,152.464,29889.0
2015-09-08 15:45:00,185.8,185.99,185.74,185.98,46864.0,152.4804,152.6363,152.4311,152.6281,46864.0
2015-09-08 15:50:00,185.98,186.01,185.73,186.01,61810.0,152.6281,152.6527,152.4229,152.6527,61810.0
2015-09-08 15:55:00,186.0,186.31,185.89,185.91,143704.0,152.6445,152.8989,152.5542,152.5706,143704.0
2015-09-09 09:30:00,189.51,190.25,189.4,190.0,136786.0,155.5251,156.1324,155.4348,155.9272,136786.0
2015-09-09 09:35:00,190.0,191.41,189.91,191.23,128165.0,155.9272,157.0843,155.8533,156.9366,128165.0
2015-09-09 09:40:00,191.19,191.39,190.53,190.62,85818.0,156.9038,157.0679,156.3621,156.436,85818.0
2015-09-09 09:45:00,190.58,191.02,190.49,190.66,80014.0,156.4032,156.7643,156.3293,156.4688,80014.0
2015-09-09 09:50:00,190.71,191.28,190.63,191.28,46910.0,156.5099,156.9776,156.4442,156.9776,46910.0
2015-09-09 09:55:00,191.31,191.75,191.12,191.17,90064.0,157.0023,157.3634,156.8463,156.8874,90064.0
2015-09-09 10:00:00,191.19,191.37,190.05,190.32,66113.0,156.9038,157.0515,155.9682,156.1898,66113.0
2015-09-09 10:05:00,190.29,190.36,190.08,190.22,57688.0,156.1652,156.2226,155.9928,156.1077,57688.0
2015-09-09 10:10:00,190.21,190.26,189.56,189.65,92960.0,156.0995,156.1406,155.5661,155.64,92960.0
2015-09-09 10:15:00,189.62,189.62,189.17,189.22,56690.0,155.6153,155.6153,155.246,155.2871,56690.0
2015-09-09 10:20:00,189.23,189.63,189.06,189.53,28773.0,155.2953,155.6235,155.1558,155.5415,28773.0
2015-09-09 10:25:00,189.54,189.82,189.42,189.49,43313.0,155.5497,155.7795,155.4512,155.5086,43313.0
2015-09-09 10:30:00,189.49,189.64,189.23,189.25,62759.0,155.5086,155.6317,155.2953,155.3117,62759.0
2015-09-09 10:35:00,189.17,189.21,188.79,189.06,46990.0,155.246,155.2789,154.9342,155.1558,46990.0
2015-09-09 10:40:00,189.08,189.29,188.9,189.25,64317.0,155.1722,155.3445,155.0244,155.3117,64317.0
2015-09-09 10:45:00,189.22,189.44,189.16,189.36,24603.0,155.2871,155.4676,155.2378,155.402,24603.0
2015-09-09 10:50:00,189.34,189.35,188.91,189.02,46448.0,155.3855,155.3938,155.0327,155.1229,46448.0
2015-09-09 10:55:00,189.0,189.2,189.0,189.19,34568.0,155.1065,155.2707,155.1065,155.2624,34568.0
2015-09-09 11:00:00,189.17,189.4,189.07,189.27,28375.0,155.246,155.4348,155.164,155.3281,28375.0
2015-09-09 11:05:00,189.28,189.36,189.01,189.28,43552.0,155.3363,155.402,155.1147,155.3363,43552.0
2015-09-09 11:10:00,189.31,189.61,189.3,189.53,21519.0,155.3609,155.6071,155.3527,155.5415,21519.0
2015-09-09 11:15:00,189.5,189.56,189.27,189.29,45169.0,155.5169,155.5661,155.3281,155.3445,45169.0
2015-09-09 11:20:00,189.27,189.28,189.0,189.16,33365.0,155.3281,155.3363,155.1065,155.2378,33365.0
2015-09-09 11:25:00,189.16,189.16,188.76,188.97,31395.0,155.2378,155.2378,154.9096,155.0819,31395.0
2015-09-09 11:30:00,188.98,189.17,188.94,189.02,22822.0,155.0901,155.246,155.0573,155.1229,22822.0
2015-09-09 11:35:00,188.99,189.0,188.78,188.85,15550.0,155.0983,155.1065,154.926,154.9834,15550.0
2015-09-09 11:40:00,188.79,188.83,188.41,188.5,33205.0,154.9342,154.967,154.6223,154.6962,33205.0
2015-09-09 11:45:00,188.5,188.59,188.4,188.41,19702.0,154.6962,154.77,154.6141,154.6223,19702.0
2015-09-09 11:50:00,188.42,188.49,188.26,188.39,25080.0,154.6305,154.688,154.4992,154.6059,25080.0
2015-09-09 11:55:00,188.42,188.66,188.4,188.65,14960.0,154.6305,154.8275,154.6141,154.8193,14960.0
2015-09-09 12:00:00,188.67,189.0,188.65,188.82,27527.0,154.8357,155.1065,154.8193,154.9588,27527.0
2015-09-09 12:05:00,188.79,188.98,188.5,188.89,19751.0,154.9342,155.0901,154.6962,155.0162,19751.0
2015-09-09 12:10:00,188.92,189.06,188.88,189.04,15379.0,155.0409,155.1558,155.008,155.1393,15379.0
2015-09-09 12:15:00,189.01,189.5,189.01,189.5,17141.0,155.1147,155.5169,155.1147,155.5169,17141.0
2015-09-09 12:20:00,189.55,189.55,189.34,189.35,22958.0,155.5579,155.5579,155.3855,155.3938,22958.0
2015-09-09 12:25:00,189.35,189.42,189.15,189.41,14628.0,155.3938,155.4512,155.2296,155.443,14628.0
2015-09-09 12:30:00,189.37,189.49,189.23,189.26,22773.0,155.4102,155.5086,155.2953,155.3199,22773.0
2015-09-09 12:35:00,189.24,189.4,189.12,189.23,28682.0,155.3035,155.4348,155.205,155.2953,28682.0
2015-09-09 12:40:00,189.21,189.32,189.08,189.28,20321.0,155.2789,155.3691,155.1722,155.3363,20321.0
2015-09-09 12:45:00,189.31,189.35,189.06,189.07,12227.0,155.3609,155.3938,155.1558,155.164,12227.0
2015-09-09 12:50:00,189.08,189.08,188.73,188.8,15015.0,155.1722,155.1722,154.8849,154.9424,15015.0
2015-09-09 12:55:00,188.76,188.76,188.52,188.65,10058.0,154.9096,154.9096,154.7126,154.8193,10058.0
2015-09-09 13:00:00,188.68,188.75,188.54,188.75,17406.0,154.8439,154.9013,154.729,154.9013,17406.0
2015-09-09 13:05:00,188.75,188.83,188.48,188.59,25305.0,154.9013,154.967,154.6798,154.77,25305.0
2015-09-09 13:10:00,188.57,188.68,188.5,188.56,14928.0,154.7536,154.8439,154.6962,154.7454,14928.0
2015-09-09 13:15:00,188.61,188.93,188.61,188.87,24207.0,154.7865,155.0491,154.7865,154.9998,24207.0
2015-09-09 13:20:00,188.87,188.92,188.49,188.53,20218.0,154.9998,155.0409,154.688,154.7208,20218.0
2015-09-09 13:25:00,188.5,188.5,187.94,188.03,34054.0,154.6962,154.6962,154.2366,154.3105,34054.0
2015-09-09 13:30:00,188.0,188.0,187.57,187.81,25833.0,154.2858,154.2858,153.933,154.1299,25833.0
2015-09-09 13:35:00,187.77,187.84,187.56,187.65,19731.0,154.0971,154.1545,153.9248,153.9986,19731.0
2015-09-09 13:40:00,187.6,187.66,187.34,187.46,23451.0,153.9576,154.0068,153.7442,153.8427,23451.0
2015-09-09 13:45:00,187.45,187.71,187.43,187.64,23020.0,153.8345,154.0479,153.8181,153.9904,23020.0
2015-09-09 13:50:00,187.63,187.63,187.06,187.25,32233.0,153.9822,153.9822,153.5144,153.6703,32233.0
2015-09-09 13:55:00,187.26,187.27,186.85,186.88,33528.0,153.6786,153.6868,153.3421,153.3667,33528.0
2015-09-09 14:00:00,186.91,187.19,186.76,187.05,24308.0,153.3913,153.6211,153.2682,153.5062,24308.0
2015-09-09 14:05:00,187.03,187.21,186.81,187.11,37293.0,153.4898,153.6375,153.3093,153.5555,37293.0
2015-09-09 14:10:00,187.08,187.31,187.08,187.28,22872.0,153.5308,153.7196,153.5308,153.695,22872.0
2015-09-09 14:15:00,187.27,187.34,187.17,187.28,33285.0,153.6868,153.7442,153.6047,153.695,33285.0
2015-09-09 14:20:00,187.28,187.28,186.88,187.02,24409.0,153.695,153.695,153.3667,153.4816,24409.0
2015-09-09 14:25:00,187.05,187.17,186.77,187.02,31455.0,153.5062,153.6047,153.2764,153.4816,31455.0
2015-09-09 14:30:00,187.03,187.09,186.8,186.93,27772.0,153.4898,153.539,153.301,153.4077,27772.0
2015-09-09 14:35:00,186.96,187.23,186.95,187.11,25489.0,153.4324,153.6539,153.4241,153.5555,25489.0
2015-09-09 14:40:00,187.12,187.13,186.58,186.79,44127.0,153.5637,153.5719,153.1205,153.2928,44127.0
2015-09-09 14:45:00,186.79,187.06,186.75,186.99,19728.0,153.2928,153.5144,153.26,153.457,19728.0
2015-09-09 14:50:00,186.99,187.51,186.93,187.33,25612.0,153.457,153.8837,153.4077,153.736,25612.0
2015-09-09 14:55:00,187.32,187.36,187.2,187.21,22865.0,153.7278,153.7606,153.6293,153.6375,22865.0
2015-09-09 15:00:00,187.15,187.56,186.78,187.47,31921.0,153.5883,153.9248,153.2846,153.8509,31921.0
2015-09-09 15:05:00,187.46,187.61,187.35,187.49,31517.0,153.8427,153.9658,153.7524,153.8673,31517.0
2015-09-09 15:10:00,187.53,187.57,186.98,187.37,26432.0,153.9001,153.933,153.4488,153.7688,26432.0
2015-09-09 15:15:00,187.37,187.69,187.0,187.52,31204.0,153.7688,154.0314,153.4652,153.8919,31204.0
2015-09-09 15:20:00,187.49,187.52,187.24,187.45,29179.0,153.8673,153.8919,153.6621,153.8345,29179.0
2015-09-09 15:25:00,187.44,187.54,186.78,186.97,43161.0,153.8263,153.9083,153.2846,153.4406,43161.0
2015-09-09 15:30:00,186.97,186.97,186.1,186.42,82163.0,153.4406,153.4406,152.7266,152.9892,82163.0
2015-09-09 15:35:00,186.4,186.91,186.38,186.45,69915.0,152.9728,153.3913,152.9564,153.0138,69915.0
2015-09-09 15:40:00,186.45,186.45,185.95,185.96,69663.0,153.0138,153.0138,152.6035,152.6117,69663.0
2015-09-09 15:45:00,185.96,186.17,185.77,185.96,159962.0,152.6117,152.784,152.4558,152.6117,159962.0
2015-09-09 15:50:00,185.97,186.13,185.48,185.53,109071.0,152.6199,152.7512,152.2178,152.2588,109071.0
2015-09-09 15:55:00,185.53,185.88,185.26,185.77,191402.0,152.2588,152.546,152.0372,152.4558,191402.0
2015-09-10 09:30:00,185.45,186.28,185.3,185.79,66541.0,152.1931,152.8743,152.07,152.4722,66541.0
2015-09-10 09:35:00,185.92,186.07,185.38,185.92,44166.0,152.5789,152.702,152.1357,152.5789,44166.0
2015-09-10 09:40:00,185.99,186.29,185.84,185.91,42604.0,152.6363,152.8825,152.5132,152.5706,42604.0
2015-09-10 09:45:00,185.97,186.52,185.74,185.96,39161.0,152.6199,153.0713,152.4311,152.6117,39161.0
2015-09-10 09:50:00,186.0,186.23,185.37,185.5,29819.0,152.6445,152.8333,152.1275,152.2342,29819.0
2015-09-10 09:55:00,185.58,185.75,184.92,184.95,47286.0,152.2998,152.4393,151.7582,151.7828,47286.0
2015-09-10 10:00:00,185.01,185.57,184.97,185.15,70449.0,151.832,152.2916,151.7992,151.9469,70449.0
2015-09-10 10:05:00,185.15,185.33,185.07,185.2,94612.0,151.9469,152.0947,151.8813,151.988,94612.0
2015-09-10 10:10:00,185.15,185.3,184.77,185.01,28297.0,151.9469,152.07,151.6351,151.832,28297.0
2015-09-10 10:15:00,185.09,185.52,184.93,185.44,30932.0,151.8977,152.2506,151.7664,152.1849,30932.0
2015-09-10 10:20:00,185.4,185.7,185.35,185.38,26000.0,152.1521,152.3983,152.1111,152.1357,26000.0
2015-09-10 10:25:00,185.43,185.6,185.16,185.6,16375.0,152.1767,152.3162,151.9551,152.3162,16375.0
2015-09-10 10:30:00,185.66,186.38,185.59,186.38,18503.0,152.3655,152.9564,152.308,152.9564,18503.0
2015-09-10 10:35:00,186.31,186.88,186.27,186.71,38479.0,152.8989,153.3667,152.8661,153.2272,38479.0
2015-09-10 10:40:00,186.74,186.99,186.65,186.78,44832.0,153.2518,153.457,153.1779,153.2846,44832.0
2015-09-10 10:45:00,186.84,187.02,186.62,187.02,28090.0,153.3339,153.4816,153.1533,153.4816,28090.0
2015-09-10 10:50:00,187.02,187.32,187.01,187.11,28201.0,153.4816,153.7278,153.4734,153.5555,28201.0
2015-09-10 10:55:00,187.15,187.28,186.59,186.66,64066.0,153.5883,153.695,153.1287,153.1861,64066.0
2015-09-10 11:00:00,186.66,186.72,186.39,186.39,24062.0,153.1861,153.2354,152.9646,152.9646,24062.0
2015-09-10 11:05:00,186.38,186.45,185.8,185.81,33234.0,152.9564,153.0138,152.4804,152.4886,33234.0
2015-09-10 11:10:00,185.83,186.07,185.69,185.69,35196.0,152.505,152.702,152.3901,152.3901,35196.0
2015-09-10 11:15:00,185.67,185.78,185.44,185.49,49107.0,152.3737,152.464,152.1849,152.226,49107.0
2015-09-10 11:20:00,185.54,185.73,185.4,185.61,35750.0,152.267,152.4229,152.1521,152.3244,35750.0
2015-09-10 11:25:00,185.6,185.8,185.4,185.74,41381.0,152.3162,152.4804,152.1521,152.4311,41381.0
2015-09-10 11:30:00,185.74,186.0,185.69,185.73,26522.0,152.4311,152.6445,152.3901,152.4229,26522.0
2015-09-10 11:35:00,185.75,186.49,185.71,186.45,23696.0,152.4393,153.0466,152.4065,153.0138,23696.0
2015-09-10 11:40:00,186.42,186.64,186.24,186.54,22433.0,152.9892,153.1697,152.8415,153.0877,22433.0
2015-09-10 11:45:00,186.49,186.59,186.29,186.3,20661.0,153.0466,153.1287,152.8825,152.8907,20661.0
2015-09-10 11:50:00,186.33,186.36,185.94,186.14,35416.0,152.9153,152.9399,152.5953,152.7594,35416.0
2015-09-10 11:55:00,186.17,186.6,186.05,186.46,24710.0,152.784,153.1369,152.6855,153.022,24710.0
2015-09-10 12:00:00,186.5,186.65,186.38,186.57,25754.0,153.0548,153.1779,152.9564,153.1123,25754.0
2015-09-10 12:05:00,186.61,187.28,186.45,187.28,33801.0,153.1451,153.695,153.0138,153.695,33801.0
2015-09-10 12:10:00,187.3,187.31,186.8,187.0,37895.0,153.7114,153.7196,153.301,153.4652,37895.0
2015-09-10 12:15:00,187.06,187.15,186.58,186.58,14113.0,153.5144,153.5883,153.1205,153.1205,14113.0
2015-09-10 12:20:00,186.63,186.78,186.53,186.58,12775.0,153.1615,153.2846,153.0795,153.1205,12775.0
2015-09-10 12:25:00,186.56,186.79,186.3,186.3,13952.0,153.1041,153.2928,152.8907,152.8907,13952.0
2015-09-10 12:30:00,186.36,186.52,186.17,186.5,20301.0,152.9399,153.0713,152.784,153.0548,20301.0
2015-09-10 12:35:00,186.49,186.79,186.49,186.75,12480.0,153.0466,153.2928,153.0466,153.26,12480.0
2015-09-10 12:40:00,186.7,186.72,186.48,186.53,7168.0,153.219,153.2354,153.0384,153.0795,7168.0
2015-09-10 12:45:00,186.53,186.83,186.38,186.83,19908.0,153.0795,153.3257,152.9564,153.3257,19908.0
2015-09-10 12:50:00,186.79,186.79,186.52,186.67,5701.0,153.2928,153.2928,153.0713,153.1944,5701.0
2015-09-10 12:55:00,186.68,186.78,186.32,186.57,12951.0,153.2026,153.2846,152.9071,153.1123,12951.0
2015-09-10 13:00:00,186.5,186.54,186.17,186.35,10828.0,153.0548,153.0877,152.784,152.9317,10828.0
2015-09-10 13:05:00,186.4,186.7,186.4,186.47,6480.0,152.9728,153.219,152.9728,153.0302,6480.0
2015-09-10 13:10:00,186.49,186.75,186.4,186.4,8200.0,153.0466,153.26,152.9728,152.9728,8200.0
2015-09-10 13:15:00,186.47,186.66,186.43,186.65,9959.0,153.0302,153.1861,152.9974,153.1779,9959.0
2015-09-10 13:20:00,186.61,186.89,186.47,186.84,16390.0,153.1451,153.3749,153.0302,153.3339,16390.0
2015-09-10 13:25:00,186.95,187.35,186.79,187.27,18286.0,153.4241,153.7524,153.2928,153.6868,18286.0
2015-09-10 13:30:00,187.27,187.53,187.23,187.35,15335.0,153.6868,153.9001,153.6539,153.7524,15335.0
2015-09-10 13:35:00,187.33,187.71,187.33,187.59,24314.0,153.736,154.0479,153.736,153.9494,24314.0
2015-09-10 13:40:00,187.59,187.63,187.3,187.56,14108.0,153.9494,153.9822,153.7114,153.9248,14108.0
2015-09-10 13:45:00,187.58,187.63,187.24,187.62,27404.0,153.9412,153.9822,153.6621,153.974,27404.0
2015-09-10 13:50:00,187.63,187.81,187.51,187.51,105733.0,153.9822,154.1299,153.8837,153.8837,105733.0
2015-09-10 13:55:00,187.53,187.72,187.37,187.49,86482.0,153.9001,154.0561,153.7688,153.8673,86482.0
2015-09-10 14:00:00,187.58,187.82,187.3,187.5,23022.0,153.9412,154.1381,153.7114,153.8755,23022.0
2015-09-10 14:05:00,187.52,187.6,187.38,187.38,7615.0,153.8919,153.9576,153.777,153.777,7615.0
2015-09-10 14:10:00,187.41,187.5,187.33,187.34,11630.0,153.8017,153.8755,153.736,153.7442,11630.0
2015-09-10 14:15:00,187.3,187.3,186.89,186.98,12573.0,153.7114,153.7114,153.3749,153.4488,12573.0
2015-09-10 14:20:00,186.91,187.21,186.86,187.07,10313.0,153.3913,153.6375,153.3503,153.5226,10313.0
2015-09-10 14:25:00,187.1,187.11,186.87,187.02,8981.0,153.5472,153.5555,153.3585,153.4816,8981.0
2015-09-10 14:30:00,186.98,187.16,186.93,186.93,10257.0,153.4488,153.5965,153.4077,153.4077,10257.0
2015-09-10 14:35:00,186.96,187.04,186.82,186.89,9640.0,153.4324,153.498,153.3175,153.3749,9640.0
2015-09-10 14:40:00,186.86,187.09,186.85,186.95,14667.0,153.3503,153.539,153.3421,153.4241,14667.0
2015-09-10 14:45:00,186.91,186.99,186.67,186.74,21006.0,153.3913,153.457,153.1944,153.2518,21006.0
2015-09-10 14:50:00,186.78,187.01,186.76,186.9,14284.0,153.2846,153.4734,153.2682,153.3831,14284.0
2015-09-10 14:55:00,186.83,186.84,186.56,186.56,16712.0,153.3257,153.3339,153.1041,153.1041,16712.0
2015-09-10 15:00:00,186.54,186.69,186.31,186.39,15012.0,153.0877,153.2108,152.8989,152.9646,15012.0
2015-09-10 15:05:00,186.46,186.68,186.46,186.5,9349.0,153.022,153.2026,153.022,153.0548,9349.0
2015-09-10 15:10:00,186.54,186.65,186.34,186.56,19534.0,153.0877,153.1779,152.9235,153.1041,19534.0
2015-09-10 15:15:00,186.6,186.83,186.25,186.37,16732.0,153.1369,153.3257,152.8497,152.9482,16732.0
2015-09-10 15:20:00,186.35,186.43,185.92,186.05,26887.0,152.9317,152.9974,152.5789,152.6855,26887.0
2015-09-10 15:25:00,186.06,186.27,185.86,186.03,29210.0,152.6937,152.8661,152.5296,152.6691,29210.0
2015-09-10 15:30:00,185.95,185.99,185.62,185.84,26279.0,152.6035,152.6363,152.3327,152.5132,26279.0
2015-09-10 15:35:00,185.85,186.03,185.57,185.85,21812.0,152.5214,152.6691,152.2916,152.5214,21812.0
2015-09-10 15:40:00,185.82,185.82,185.42,185.64,31355.0,152.4968,152.4968,152.1685,152.3491,31355.0
2015-09-10 15:45:00,185.62,185.65,185.26,185.54,52145.0,152.3327,152.3573,152.0372,152.267,52145.0
2015-09-10 15:50:00,185.57,185.91,185.31,185.65,79455.0,152.2916,152.5706,152.0782,152.3573,79455.0
2015-09-10 15:55:00,185.6,186.08,185.6,186.01,175359.0,152.3162,152.7102,152.3162,152.6527,175359.0
2015-09-11 09:30:00,185.43,185.82,184.51,184.68,52648.0,152.1767,152.4968,151.4217,151.5612,52648.0
2015-09-11 09:35:00,184.61,185.53,184.61,185.32,16844.0,151.5038,152.2588,151.5038,152.0865,16844.0
2015-09-11 09:40:00,185.29,185.41,184.5,184.91,36801.0,152.0618,152.1603,151.4135,151.75,36801.0
2015-09-11 09:45:00,184.9,184.98,184.44,184.53,21538.0,151.7418,151.8074,151.3643,151.4381,21538.0
2015-09-11 09:50:00,184.49,184.86,184.38,184.54,33130.0,151.4053,151.7089,151.315,151.4463,33130.0
2015-09-11 09:55:00,184.45,184.67,184.13,184.27,68386.0,151.3725,151.553,151.1099,151.2248,68386.0
2015-09-11 10:00:00,184.18,184.51,183.96,184.03,88540.0,151.1509,151.4217,150.9703,151.0278,88540.0
2015-09-11 10:05:00,183.97,184.13,183.8,184.04,21744.0,150.9785,151.1099,150.839,151.036,21744.0
2015-09-11 10:10:00,183.99,184.18,183.88,183.96,21916.0,150.995,151.1509,150.9047,150.9703,21916.0
2015-09-11 10:15:00,183.92,184.15,183.75,184.14,15488.0,150.9375,151.1263,150.798,151.1181,15488.0
2015-09-11 10:20:00,184.14,184.19,184.0,184.08,17123.0,151.1181,151.1591,151.0032,151.0688,17123.0
2015-09-11 10:25:00,184.1,184.23,183.8,183.8,20905.0,151.0852,151.1919,150.839,150.839,20905.0
2015-09-11 10:30:00,183.82,184.03,183.77,183.9,23705.0,150.8554,151.0278,150.8144,150.9211,23705.0
2015-09-11 10:35:00,183.88,184.05,183.75,184.03,22891.0,150.9047,151.0442,150.798,151.0278,22891.0
2015-09-11 10:40:00,184.07,184.25,183.93,184.18,18502.0,151.0606,151.2083,150.9457,151.1509,18502.0
2015-09-11 10:45:00,184.11,184.33,183.98,184.01,24994.0,151.0934,151.274,150.9868,151.0114,24994.0
2015-09-11 10:50:00,184.0,184.0,183.66,183.69,25189.0,151.0032,151.0032,150.7241,150.7488,25189.0
2015-09-11 10:55:00,183.71,183.75,183.51,183.7,26954.0,150.7652,150.798,150.601,150.757,26954.0
2015-09-11 11:00:00,183.7,183.8,183.46,183.73,44182.0,150.757,150.839,150.56,150.7816,44182.0
2015-09-11 11:05:00,183.74,183.97,183.68,183.76,22495.0,150.7898,150.9785,150.7406,150.8062,22495.0
2015-09-11 11:10:00,183.78,183.85,183.55,183.64,29378.0,150.8226,150.8801,150.6339,150.7077,29378.0
2015-09-11 11:15:00,183.64,183.64,183.4,183.62,13925.0,150.7077,150.7077,150.5108,150.6913,13925.0
2015-09-11 11:20:00,183.67,183.67,183.32,183.45,23749.0,150.7323,150.7323,150.4451,150.5518,23749.0
2015-09-11 11:25:00,183.41,183.74,183.38,183.74,18873.0,150.519,150.7898,150.4944,150.7898,18873.0
2015-09-11 11:30:00,183.72,183.85,183.56,183.59,23524.0,150.7734,150.8801,150.6421,150.6667,23524.0
2015-09-11 11:35:00,183.6,184.07,183.52,184.01,23628.0,150.6749,151.0606,150.6092,151.0114,23628.0
2015-09-11 11:40:00,184.08,184.13,183.92,184.07,21762.0,151.0688,151.1099,150.9375,151.0606,21762.0
2015-09-11 11:45:00,184.07,184.2,183.87,184.14,12984.0,151.0606,151.1673,150.8965,151.1181,12984.0
2015-09-11 11:50:00,184.16,184.69,184.16,184.68,21953.0,151.1345,151.5694,151.1345,151.5612,21953.0
2015-09-11 11:55:00,184.63,184.81,184.51,184.61,17638.0,151.5202,151.6679,151.4217,151.5038,17638.0
2015-09-11 12:00:00,184.64,185.0,184.55,184.95,44369.0,151.5284,151.8238,151.4545,151.7828,44369.0
2015-09-11 12:05:00,184.95,184.99,184.68,184.94,118156.0,151.7828,151.8156,151.5612,151.7746,118156.0
2015-09-11 12:10:00,184.95,185.27,184.94,185.2,19376.0,151.7828,152.0454,151.7746,151.988,19376.0
2015-09-11 12:15:00,185.15,185.37,185.08,185.32,40878.0,151.9469,152.1275,151.8895,152.0865,40878.0
2015-09-11 12:20:00,185.32,185.33,185.05,185.1,35837.0,152.0865,152.0947,151.8649,151.9059,35837.0
2015-09-11 12:25:00,185.16,185.3,185.12,185.25,16842.0,151.9551,152.07,151.9223,152.029,16842.0
2015-09-11 12:30:00,185.26,185.3,185.11,185.2,11102.0,152.0372,152.07,151.9141,151.988,11102.0
2015-09-11 12:35:00,185.18,185.22,185.03,185.07,12082.0,151.9716,152.0044,151.8485,151.8813,12082.0
2015-09-11 12:40:00,185.05,185.25,185.01,185.25,10042.0,151.8649,152.029,151.832,152.029,10042.0
2015-09-11 12:45:00,185.29,185.43,185.23,185.41,45528.0,152.0618,152.1767,152.0126,152.1603,45528.0
2015-09-11 12:50:00,185.43,185.49,185.18,185.18,13782.0,152.1767,152.226,151.9716,151.9716,13782.0
2015-09-11 12:55:00,185.21,185.27,185.02,185.08,9092.0,151.9962,152.0454,151.8403,151.8895,9092.0
2015-09-11 13:00:00,185.12,185.15,184.9,184.9,8818.0,151.9223,151.9469,151.7418,151.7418,8818.0
2015-09-11 13:05:00,184.95,184.97,184.64,184.65,13709.0,151.7828,151.7992,151.5284,151.5366,13709.0
2015-09-11 13:10:00,184.7,184.76,184.6,184.65,13081.0,151.5776,151.6269,151.4956,151.5366,13081.0
2015-09-11 13:15:00,184.64,184.66,184.51,184.55,14073.0,151.5284,151.5448,151.4217,151.4545,14073.0
2015-09-11 13:20:00,184.55,184.58,184.19,184.26,15053.0,151.4545,151.4792,151.1591,151.2165,15053.0
2015-09-11 13:25:00,184.22,184.35,184.07,184.07,13752.0,151.1837,151.2904,151.0606,151.0606,13752.0
2015-09-11 13:30:00,184.05,184.22,183.91,183.97,20231.0,151.0442,151.1837,150.9293,150.9785,20231.0
2015-09-11 13:35:00,183.94,184.09,183.8,184.09,12265.0,150.9539,151.077,150.839,151.077,12265.0
2015-09-11 13:40:00,184.07,184.25,184.01,184.23,8190.0,151.0606,151.2083,151.0114,151.1919,8190.0
2015-09-11 13:45:00,184.23,184.29,184.01,184.02,12839.0,151.1919,151.2412,151.0114,151.0196,12839.0
2015-09-11 13:50:00,184.0,184.17,183.96,184.16,9767.0,151.0032,151.1427,150.9703,151.1345,9767.0
2015-09-11 13:55:00,184.18,184.25,184.08,184.08,4250.0,151.1509,151.2083,151.0688,151.0688,4250.0
2015-09-11 14:00:00,184.14,184.25,183.93,184.06,17461.0,151.1181,151.2083,150.9457,151.0524,17461.0
2015-09-11 14:05:00,184.05,184.15,183.94,184.1,6085.0,151.0442,151.1263,150.9539,151.0852,6085.0
2015-09-11 14:10:00,184.11,184.33,184.11,184.24,9897.0,151.0934,151.274,151.0934,151.2001,9897.0
2015-09-11 14:15:00,184.21,184.47,184.19,184.47,12553.0,151.1755,151.3889,151.1591,151.3889,12553.0
2015-09-11 14:20:00,184.49,184.7,184.47,184.63,9793.0,151.4053,151.5776,151.3889,151.5202,9793.0
2015-09-11 14:25:00,184.68,184.73,184.4,184.48,12220.0,151.5612,151.6023,151.3314,151.3971,12220.0
2015-09-11 14:30:00,184.53,184.76,184.49,184.71,21689.0,151.4381,151.6269,151.4053,151.5858,21689.0
2015-09-11 14:35:00,184.71,185.0,184.67,184.86,11194.0,151.5858,151.8238,151.553,151.7089,11194.0
2015-09-11 14:40:00,184.83,184.86,184.68,184.73,8982.0,151.6843,151.7089,151.5612,151.6023,8982.0
2015-09-11 14:45:00,184.75,184.91,184.73,184.82,16820.0,151.6187,151.75,151.6023,151.6761,16820.0
2015-09-11 14:50:00,184.88,184.92,184.57,184.72,13053.0,151.7254,151.7582,151.471,151.5941,13053.0
2015-09-11 14:55:00,184.7,184.8,184.61,184.75,9772.0,151.5776,151.6597,151.5038,151.6187,9772.0
2015-09-11 15:00:00,184.81,184.87,184.72,184.79,25531.0,151.6679,151.7172,151.5941,151.6515,25531.0
2015-09-11 15:05:00,184.78,185.19,184.78,185.05,22374.0,151.6433,151.9798,151.6433,151.8649,22374.0
2015-09-11 15:10:00,185.04,185.17,185.02,185.16,27350.0,151.8567,151.9634,151.8403,151.9551,27350.0
2015-09-11 15:15:00,185.2,185.35,185.04,185.04,16185.0,151.988,152.1111,151.8567,151.8567,16185.0
2015-09-11 15:20:00,185.07,185.11,184.71,184.72,29868.0,151.8813,151.9141,151.5858,151.5941,29868.0
2015-09-11 15:25:00,184.75,185.0,184.72,184.86,12370.0,151.6187,151.8238,151.5941,151.7089,12370.0
2015-09-11 15:30:00,184.9,184.9,184.6,184.67,23151.0,151.7418,151.7418,151.4956,151.553,23151.0
2015-09-11 15:35:00,184.68,184.9,184.65,184.87,22189.0,151.5612,151.7418,151.5366,151.7172,22189.0
2015-09-11 15:40:00,184.86,184.88,184.49,184.69,30503.0,151.7089,151.7254,151.4053,151.5694,30503.0
2015-09-11 15:45:00,184.68,184.78,184.51,184.6,50630.0,151.5612,151.6433,151.4217,151.4956,50630.0
2015-09-11 15:50:00,184.59,184.94,184.59,184.88,57551.0,151.4874,151.7746,151.4874,151.7254,57551.0
2015-09-11 15:55:00,184.89,185.32,184.83,185.18,140914.0,151.7336,152.0865,151.6843,151.9716,140914.0
2015-09-14 09:30:00,185.6,185.86,184.76,185.69,73517.0,152.3162,152.5296,151.6269,152.3901,73517.0
2015-09-14 09:35:00,185.69,185.69,184.8,184.97,29015.0,152.3901,152.3901,151.6597,151.7992,29015.0
2015-09-14 09:40:00,184.94,185.05,184.75,184.9,51357.0,151.7746,151.8649,151.6187,151.7418,51357.0
2015-09-14 09:45:00,184.95,184.95,184.38,184.49,85117.0,151.7828,151.7828,151.315,151.4053,85117.0
2015-09-14 09:50:00,184.48,184.88,184.44,184.88,59935.0,151.3971,151.7254,151.3643,151.7254,59935.0
2015-09-14 09:55:00,184.85,184.92,184.65,184.72,36403.0,151.7007,151.7582,151.5366,151.5941,36403.0
2015-09-14 10:00:00,184.74,184.87,184.65,184.68,26362.0,151.6105,151.7172,151.5366,151.5612,26362.0
2015-09-14 10:05:00,184.71,184.96,184.66,184.91,68686.0,151.5858,151.791,151.5448,151.75,68686.0
2015-09-14 10:10:00,184.87,185.16,184.78,184.96,43637.0,151.7172,151.9551,151.6433,151.791,43637.0
2015-09-14 10:15:00,185.06,185.12,184.94,184.99,49959.0,151.8731,151.9223,151.7746,151.8156,49959.0
2015-09-14 10:20:00,185.01,185.14,184.95,185.11,19954.0,151.832,151.9387,151.7828,151.9141,19954.0
2015-09-14 10:25:00,185.1,185.15,184.77,184.85,32211.0,151.9059,151.9469,151.6351,151.7007,32211.0
2015-09-14 10:30:00,184.86,185.0,184.83,184.94,11625.0,151.7089,151.8238,151.6843,151.7746,11625.0
2015-09-14 10:35:00,184.99,185.48,184.85,185.36,17049.0,151.8156,152.2178,151.7007,152.1193,17049.0
2015-09-14 10:40:00,185.33,185.43,185.25,185.43,13763.0,152.0947,152.1767,152.029,152.1767,13763.0
2015-09-14 10:45:00,185.38,185.5,185.21,185.35,16439.0,152.1357,152.2342,151.9962,152.1111,16439.0
2015-09-14 10:50:00,185.35,185.37,184.88,185.0,27105.0,152.1111,152.1275,151.7254,151.8238,27105.0
2015-09-14 10:55:00,184.94,185.02,184.84,185.0,20970.0,151.7746,151.8403,151.6925,151.8238,20970.0
2015-09-14 11:00:00,185.02,185.13,184.93,185.01,30112.0,151.8403,151.9305,151.7664,151.832,30112.0
2015-09-14 11:05:00,185.02,185.03,184.71,184.78,18409.0,151.8403,151.8485,151.5858,151.6433,18409.0
2015-09-14 11:10:00,184.8,184.8,184.28,184.45,51928.0,151.6597,151.6597,151.233,151.3725,51928.0
2015-09-14 11:15:00,184.42,184.53,184.27,184.35,17782.0,151.3479,151.4381,151.2248,151.2904,17782.0
2015-09-14 11:20:00,184.35,184.49,184.25,184.34,22995.0,151.2904,151.4053,151.2083,151.2822,22995.0
2015-09-14 11:25:00,184.33,184.48,184.22,184.35,24411.0,151.274,151.3971,151.1837,151.2904,24411.0
2015-09-14 11:30:00,184.28,184.28,184.1,184.14,20411.0,151.233,151.233,151.0852,151.1181,20411.0
2015-09-14 11:35:00,184.14,184.24,184.08,184.14,15943.0,151.1181,151.2001,151.0688,151.1181,15943.0
2015-09-14 11:40:00,184.18,184.24,183.99,183.99,12672.0,151.1509,151.2001,150.995,150.995,12672.0
2015-09-14 11:45:00,183.98,183.98,183.75,183.92,20097.0,150.9868,150.9868,150.798,150.9375,20097.0
2015-09-14 11:50:00,183.93,184.18,183.81,184.07,21256.0,150.9457,151.1509,150.8472,151.0606,21256.0
2015-09-14 11:55:00,184.09,184.13,183.99,183.99,11847.0,151.077,151.1099,150.995,150.995,11847.0
2015-09-14 12:00:00,183.98,184.02,183.85,183.88,8630.0,150.9868,151.0196,150.8801,150.9047,8630.0
2015-09-14 12:05:00,183.85,183.92,183.78,183.88,16810.0,150.8801,150.9375,150.8226,150.9047,16810.0
2015-09-14 12:10:00,183.86,183.86,183.49,183.52,16040.0,150.8883,150.8883,150.5846,150.6092,16040.0
2015-09-14 12:15:00,183.53,183.7,183.52,183.62,7014.0,150.6175,150.757,150.6092,150.6913,7014.0
2015-09-14 12:20:00,183.64,183.84,183.55,183.84,11280.0,150.7077,150.8719,150.6339,150.8719,11280.0
2015-09-14 12:25:00,183.9,183.92,183.73,183.83,14332.0,150.9211,150.9375,150.7816,150.8637,14332.0
2015-09-14 12:30:00,183.8,184.06,183.69,184.02,24411.0,150.839,151.0524,150.7488,151.0196,24411.0
2015-09-14 12:35:00,184.02,184.06,183.84,183.84,11181.0,151.0196,151.0524,150.8719,150.8719,11181.0
2015-09-14 12:40:00,183.84,183.9,183.62,183.62,8881.0,150.8719,150.9211,150.6913,150.6913,8881.0
2015-09-14 12:45:00,183.57,183.7,183.56,183.6,12792.0,150.6503,150.757,150.6421,150.6749,12792.0
2015-09-14 12:50:00,183.58,183.63,183.48,183.56,11020.0,150.6585,150.6995,150.5764,150.6421,11020.0
2015-09-14 12:55:00,183.6,183.67,183.44,183.54,15977.0,150.6749,150.7323,150.5436,150.6257,15977.0
2015-09-14 13:00:00,183.53,183.62,183.34,183.38,10643.0,150.6175,150.6913,150.4615,150.4944,10643.0
2015-09-14 13:05:00,183.43,183.49,183.4,183.46,10806.0,150.5354,150.5846,150.5108,150.56,10806.0
2015-09-14 13:10:00,183.48,183.59,183.46,183.46,8937.0,150.5764,150.6667,150.56,150.56,8937.0
2015-09-14 13:15:00,183.48,183.61,183.46,183.55,9932.0,150.5764,150.6831,150.56,150.6339,9932.0
2015-09-14 13:20:00,183.57,183.62,183.46,183.46,10233.0,150.6503,150.6913,150.56,150.56,10233.0
2015-09-14 13:25:00,183.47,183.47,183.34,183.4,13884.0,150.5682,150.5682,150.4615,150.5108,13884.0
2015-09-14 13:30:00,183.38,183.49,183.36,183.36,7919.0,150.4944,150.5846,150.4779,150.4779,7919.0
2015-09-14 13:35:00,183.35,183.56,183.3,183.54,15578.0,150.4697,150.6421,150.4287,150.6257,15578.0
2015-09-14 13:40:00,183.57,183.83,183.54,183.74,20244.0,150.6503,150.8637,150.6257,150.7898,20244.0
2015-09-14 13:45:00,183.75,183.86,183.64,183.76,23712.0,150.798,150.8883,150.7077,150.8062,23712.0
2015-09-14 13:50:00,183.76,183.78,183.56,183.6,27188.0,150.8062,150.8226,150.6421,150.6749,27188.0
2015-09-14 13:55:00,183.6,184.0,183.51,183.99,52860.0,150.6749,151.0032,150.601,150.995,52860.0
2015-09-14 14:00:00,183.99,183.99,183.74,183.74,26785.0,150.995,150.995,150.7898,150.7898,26785.0
2015-09-14 14:05:00,183.75,183.83,183.58,183.7,11630.0,150.798,150.8637,150.6585,150.757,11630.0
2015-09-14 14:10:00,183.75,183.87,183.71,183.79,32555.0,150.798,150.8965,150.7652,150.8308,32555.0
2015-09-14 14:15:00,183.81,183.85,183.69,183.69,14632.0,150.8472,150.8801,150.7488,150.7488,14632.0
2015-09-14 14:20:00,183.72,183.82,183.63,183.66,10472.0,150.7734,150.8554,150.6995,150.7241,10472.0
2015-09-14 14:25:00,183.66,183.7,183.4,183.49,15857.0,150.7241,150.757,150.5108,150.5846,15857.0
2015-09-14 14:30:00,183.46,183.59,183.41,183.51,10332.0,150.56,150.6667,150.519,150.601,10332.0
2015-09-14 14:35:00,183.49,183.64,183.49,183.62,9271.0,150.5846,150.7077,150.5846,150.6913,9271.0
2015-09-14 14:40:00,183.65,183.72,183.56,183.59,11385.0,150.7159,150.7734,150.6421,150.6667,11385.0
2015-09-14 14:45:00,183.58,183.81,183.56,183.6,14366.0,150.6585,150.8472,150.6421,150.6749,14366.0
2015-09-14 14:50:00,183.56,183.69,183.52,183.68,18070.0,150.6421,150.7488,150.6092,150.7406,18070.0
2015-09-14 14:55:00,183.71,183.95,183.65,183.65,16481.0,150.7652,150.9621,150.7159,150.7159,16481.0
2015-09-14 15:00:00,183.64,183.76,183.51,183.55,16560.0,150.7077,150.8062,150.601,150.6339,16560.0
2015-09-14 15:05:00,183.55,183.6,183.44,183.58,15969.0,150.6339,150.6749,150.5436,150.6585,15969.0
2015-09-14 15:10:00,183.55,183.77,183.53,183.75,21088.0,150.6339,150.8144,150.6175,150.798,21088.0
2015-09-14 15:15:00,183.79,183.91,183.66,183.74,20128.0,150.8308,150.9293,150.7241,150.7898,20128.0
2015-09-14 15:20:00,183.74,183.94,183.65,183.73,20738.0,150.7898,150.9539,150.7159,150.7816,20738.0
2015-09-14 15:25:00,183.74,183.76,183.61,183.69,22330.0,150.7898,150.8062,150.6831,150.7488,22330.0
2015-09-14 15:30:00,183.71,183.79,183.55,183.73,31198.0,150.7652,150.8308,150.6339,150.7816,31198.0
2015-09-14 15:35:00,183.7,183.7,183.41,183.46,37014.0,150.757,150.757,150.519,150.56,37014.0
2015-09-14 15:40:00,183.43,183.6,183.37,183.59,30991.0,150.5354,150.6749,150.4861,150.6667,30991.0
2015-09-14 15:45:00,183.59,183.71,183.47,183.48,46445.0,150.6667,150.7652,150.5682,150.5764,46445.0
2015-09-14 15:50:00,183.48,183.75,183.48,183.52,59766.0,150.5764,150.798,150.5764,150.6092,59766.0
2015-09-14 15:55:00,183.55,183.92,183.5,183.91,165235.0,150.6339,150.9375,150.5928,150.9293,165235.0
2015-09-15 09:30:00,184.78,184.81,184.19,184.37,32503.0,151.6433,151.6679,151.1591,151.3068,32503.0
2015-09-15 09:35:00,184.5,184.8,184.4,184.46,26460.0,151.4135,151.6597,151.3314,151.3807,26460.0
2015-09-15 09:40:00,184.43,184.52,184.27,184.41,20601.0,151.3561,151.4299,151.2248,151.3396,20601.0
2015-09-15 09:45:00,184.41,184.73,184.37,184.5,31817.0,151.3396,151.6023,151.3068,151.4135,31817.0
2015-09-15 09:50:00,184.55,185.13,184.55,185.13,55950.0,151.4545,151.9305,151.4545,151.9305,55950.0
2015-09-15 09:55:00,185.22,185.8,185.18,185.79,35264.0,152.0044,152.4804,151.9716,152.4722,35264.0
2015-09-15 10:00:00,185.86,185.86,185.23,185.32,14152.0,152.5296,152.5296,152.0126,152.0865,14152.0
2015-09-15 10:05:00,185.22,185.47,185.18,185.28,32459.0,152.0044,152.2096,151.9716,152.0536,32459.0
2015-09-15 10:10:00,185.25,185.45,185.19,185.33,17232.0,152.029,152.1931,151.9798,152.0947,17232.0
2015-09-15 10:15:00,185.3,185.65,185.3,185.51,14815.0,152.07,152.3573,152.07,152.2424,14815.0
2015-09-15 10:20:00,185.56,186.17,185.54,185.87,46821.0,152.2834,152.784,152.267,152.5378,46821.0
2015-09-15 10:25:00,185.88,185.88,185.29,185.36,32886.0,152.546,152.546,152.0618,152.1193,32886.0
2015-09-15 10:30:00,185.4,186.11,185.37,185.89,28169.0,152.1521,152.7348,152.1275,152.5542,28169.0
2015-09-15 10:35:00,185.93,186.15,185.91,185.99,18329.0,152.5871,152.7676,152.5706,152.6363,18329.0
2015-09-15 10:40:00,186.03,186.3,185.96,186.3,18673.0,152.6691,152.8907,152.6117,152.8907,18673.0
2015-09-15 10:45:00,186.34,186.73,186.22,186.38,35015.0,152.9235,153.2436,152.8251,152.9564,35015.0
2015-09-15 10:50:00,186.41,186.8,186.24,186.7,35726.0,152.981,153.301,152.8415,153.219,35726.0
2015-09-15 10:55:00,186.7,186.94,186.48,186.52,24949.0,153.219,153.4159,153.0384,153.0713,24949.0
2015-09-15 11:00:00,186.59,186.71,186.2,186.34,25862.0,153.1287,153.2272,152.8086,152.9235,25862.0
2015-09-15 11:05:00,186.34,186.5,186.24,186.5,38095.0,152.9235,153.0548,152.8415,153.0548,38095.0
2015-09-15 11:10:00,186.51,186.63,186.36,186.42,14996.0,153.063,153.1615,152.9399,152.9892,14996.0
2015-09-15 11:15:00,186.39,186.51,186.18,186.32,16438.0,152.9646,153.063,152.7922,152.9071,16438.0
2015-09-15 11:20:00,186.31,186.48,186.2,186.23,25940.0,152.8989,153.0384,152.8086,152.8333,25940.0
2015-09-15 11:25:00,186.23,186.56,186.23,186.5,10265.0,152.8333,153.1041,152.8333,153.0548,10265.0
2015-09-15 11:30:00,186.52,186.62,186.15,186.22,24371.0,153.0713,153.1533,152.7676,152.8251,24371.0
2015-09-15 11:35:00,186.22,186.29,186.08,186.08,16908.0,152.8251,152.8825,152.7102,152.7102,16908.0
2015-09-15 11:40:00,186.08,186.29,186.08,186.27,14879.0,152.7102,152.8825,152.7102,152.8661,14879.0
2015-09-15 11:45:00,186.29,186.46,186.21,186.34,12961.0,152.8825,153.022,152.8168,152.9235,12961.0
2015-09-15 11:50:00,186.39,186.48,186.16,186.17,14170.0,152.9646,153.0384,152.7758,152.784,14170.0
2015-09-15 11:55:00,186.24,186.31,186.19,186.27,13620.0,152.8415,152.8989,152.8004,152.8661,13620.0
2015-09-15 12:00:00,186.23,186.38,186.04,186.18,12958.0,152.8333,152.9564,152.6773,152.7922,12958.0
2015-09-15 12:05:00,186.18,186.34,186.05,186.34,12744.0,152.7922,152.9235,152.6855,152.9235,12744.0
2015-09-15 12:10:00,186.31,186.52,186.23,186.43,11175.0,152.8989,153.0713,152.8333,152.9974,11175.0
2015-09-15 12:15:00,186.45,186.65,186.42,186.45,8981.0,153.0138,153.1779,152.9892,153.0138,8981.0
2015-09-15 12:20:00,186.46,186.67,186.45,186.58,10225.0,153.022,153.1944,153.0138,153.1205,10225.0
2015-09-15 12:25:00,186.57,186.58,186.43,186.48,4911.0,153.1123,153.1205,152.9974,153.0384,4911.0
2015-09-15 12:30:00,186.54,186.59,186.43,186.56,11302.0,153.0877,153.1287,152.9974,153.1041,11302.0
2015-09-15 12:35:00,186.55,186.63,186.49,186.62,12629.0,153.0959,153.1615,153.0466,153.1533,12629.0
2015-09-15 12:40:00,186.65,186.7,186.48,186.48,10758.0,153.1779,153.219,153.0384,153.0384,10758.0
2015-09-15 12:45:00,186.45,186.68,186.45,186.66,12395.0,153.0138,153.2026,153.0138,153.1861,12395.0
2015-09-15 12:50:00,186.65,186.76,186.59,186.68,20163.0,153.1779,153.2682,153.1287,153.2026,20163.0
2015-09-15 12:55:00,186.69,186.73,186.6,186.67,15267.0,153.2108,153.2436,153.1369,153.1944,15267.0
2015-09-15 13:00:00,186.64,186.82,186.61,186.82,11128.0,153.1697,153.3175,153.1451,153.3175,11128.0
2015-09-15 13:05:00,186.77,186.87,186.75,186.83,15617.0,153.2764,153.3585,153.26,153.3257,15617.0
2015-09-15 13:10:00,186.8,186.85,186.73,186.77,21413.0,153.301,153.3421,153.2436,153.2764,21413.0
2015-09-15 13:15:00,186.82,187.09,186.77,187.01,18314.0,153.3175,153.539,153.2764,153.4734,18314.0
2015-09-15 13:20:00,187.01,187.08,186.98,187.05,9399.0,153.4734,153.5308,153.4488,153.5062,9399.0
2015-09-15 13:25:00,187.06,187.34,187.01,187.27,26348.0,153.5144,153.7442,153.4734,153.6868,26348.0
2015-09-15 13:30:00,187.3,187.57,187.27,187.32,37339.0,153.7114,153.933,153.6868,153.7278,37339.0
2015-09-15 13:35:00,187.34,187.34,187.13,187.2,10857.0,153.7442,153.7442,153.5719,153.6293,10857.0
2015-09-15 13:40:00,187.22,187.49,187.22,187.49,15528.0,153.6457,153.8673,153.6457,153.8673,15528.0
2015-09-15 13:45:00,187.51,187.53,187.29,187.29,14408.0,153.8837,153.9001,153.7032,153.7032,14408.0
2015-09-15 13:50:00,187.29,187.34,187.18,187.21,29648.0,153.7032,153.7442,153.6129,153.6375,29648.0
2015-09-15 13:55:00,187.17,187.19,187.03,187.16,14777.0,153.6047,153.6211,153.4898,153.5965,14777.0
2015-09-15 14:00:00,187.18,187.24,187.08,187.24,15605.0,153.6129,153.6621,153.5308,153.6621,15605.0
2015-09-15 14:05:00,187.24,187.41,187.22,187.4,13811.0,153.6621,153.8017,153.6457,153.7934,13811.0
2015-09-15 14:10:00,187.43,187.66,187.3,187.33,31713.0,153.8181,154.0068,153.7114,153.736,31713.0
2015-09-15 14:15:00,187.36,187.49,187.21,187.43,18273.0,153.7606,153.8673,153.6375,153.8181,18273.0
2015-09-15 14:20:00,187.42,187.49,187.24,187.39,13856.0,153.8099,153.8673,153.6621,153.7852,13856.0
2015-09-15 14:25:00,187.4,187.54,187.3,187.54,11411.0,153.7934,153.9083,153.7114,153.9083,11411.0
2015-09-15 14:30:00,187.55,187.71,187.5,187.57,27842.0,153.9165,154.0479,153.8755,153.933,27842.0
2015-09-15 14:35:00,187.6,187.79,187.59,187.71,12883.0,153.9576,154.1135,153.9494,154.0479,12883.0
2015-09-15 14:40:00,187.7,187.86,187.46,187.5,34452.0,154.0396,154.171,153.8427,153.8755,34452.0
2015-09-15 14:45:00,187.5,187.73,187.45,187.65,25345.0,153.8755,154.0643,153.8345,153.9986,25345.0
2015-09-15 14:50:00,187.73,187.85,187.5,187.67,15580.0,154.0643,154.1627,153.8755,154.015,15580.0
2015-09-15 14:55:00,187.67,188.0,187.64,187.97,24238.0,154.015,154.2858,153.9904,154.2612,24238.0
2015-09-15 15:00:00,187.97,188.02,187.81,187.9,24521.0,154.2612,154.3023,154.1299,154.2038,24521.0
2015-09-15 15:05:00,187.91,187.97,187.76,187.86,28876.0,154.212,154.2612,154.0889,154.171,28876.0
2015-09-15 15:10:00,187.88,187.97,187.84,187.92,26085.0,154.1874,154.2612,154.1545,154.2202,26085.0
2015-09-15 15:15:00,187.94,188.0,187.86,187.93,25010.0,154.2366,154.2858,154.171,154.2284,25010.0
2015-09-15 15:20:00,187.95,187.97,187.79,187.83,30290.0,154.2448,154.2612,154.1135,154.1463,30290.0
2015-09-15 15:25:00,187.83,187.93,187.7,187.79,29306.0,154.1463,154.2284,154.0396,154.1135,29306.0
2015-09-15 15:30:00,187.78,187.98,187.78,187.93,31188.0,154.1053,154.2694,154.1053,154.2284,31188.0
2015-09-15 15:35:00,187.94,187.95,187.65,187.71,26595.0,154.2366,154.2448,153.9986,154.0479,26595.0
2015-09-15 15:40:00,187.73,187.95,187.7,187.95,40655.0,154.0643,154.2448,154.0396,154.2448,40655.0
2015-09-15 15:45:00,187.97,187.97,187.44,187.61,59844.0,154.2612,154.2612,153.8263,153.9658,59844.0
2015-09-15 15:50:00,187.62,187.64,187.51,187.52,59082.0,153.974,153.9904,153.8837,153.8919,59082.0
2015-09-15 15:55:00,187.5,187.74,187.45,187.5,111053.0,153.8755,154.0725,153.8345,153.8755,111053.0
2015-09-16 09:30:00,187.96,188.27,187.28,188.06,48765.0,154.253,154.5074,153.695,154.3351,48765.0
2015-09-16 09:35:00,187.86,188.0,187.36,187.42,49804.0,154.171,154.2858,153.7606,153.8099,49804.0
2015-09-16 09:40:00,187.53,187.54,186.89,187.09,40269.0,153.9001,153.9083,153.3749,153.539,40269.0
2015-09-16 09:45:00,187.12,187.31,186.82,187.0,37787.0,153.5637,153.7196,153.3175,153.4652,37787.0
2015-09-16 09:50:00,187.04,187.09,186.74,187.05,40438.0,153.498,153.539,153.2518,153.5062,40438.0
2015-09-16 09:55:00,187.01,187.01,186.68,186.84,29257.0,153.4734,153.4734,153.2026,153.3339,29257.0
2015-09-16 10:00:00,186.87,186.92,186.59,186.67,28079.0,153.3585,153.3995,153.1287,153.1944,28079.0
2015-09-16 10:05:00,186.68,187.06,186.66,186.96,24306.0,153.2026,153.5144,153.1861,153.4324,24306.0
2015-09-16 10:10:00,187.02,187.28,186.99,187.24,12350.0,153.4816,153.695,153.457,153.6621,12350.0
2015-09-16 10:15:00,187.25,187.27,187.0,187.0,14959.0,153.6703,153.6868,153.4652,153.4652,14959.0
2015-09-16 10:20:00,187.05,187.23,187.0,187.22,17855.0,153.5062,153.6539,153.4652,153.6457,17855.0
2015-09-16 10:25:00,187.22,187.38,187.15,187.28,21605.0,153.6457,153.777,153.5883,153.695,21605.0
2015-09-16 10:30:00,187.26,187.43,187.22,187.34,58337.0,153.6786,153.8181,153.6457,153.7442,58337.0
2015-09-16 10:35:00,187.33,187.4,187.06,187.22,19179.0,153.736,153.7934,153.5144,153.6457,19179.0
2015-09-16 10:40:00,187.2,187.24,187.05,187.1,17168.0,153.6293,153.6621,153.5062,153.5472,17168.0
2015-09-16 10:45:00,187.13,187.28,187.08,187.2,10606.0,153.5719,153.695,153.5308,153.6293,10606.0
2015-09-16 10:50:00,187.21,187.44,187.11,187.38,26855.0,153.6375,153.8263,153.5555,153.777,26855.0
2015-09-16 10:55:00,187.38,187.67,187.38,187.64,18962.0,153.777,154.015,153.777,153.9904,18962.0
2015-09-16 11:00:00,187.61,187.79,187.42,187.72,16477.0,153.9658,154.1135,153.8099,154.0561,16477.0
2015-09-16 11:05:00,187.73,188.07,187.73,188.05,22849.0,154.0643,154.3433,154.0643,154.3269,22849.0
2015-09-16 11:10:00,188.09,188.27,188.04,188.27,31007.0,154.3597,154.5074,154.3187,154.5074,31007.0
2015-09-16 11:15:00,188.27,188.33,187.98,187.98,20263.0,154.5074,154.5567,154.2694,154.2694,20263.0
2015-09-16 11:20:00,188.03,188.43,187.83,188.28,22543.0,154.3105,154.6387,154.1463,154.5156,22543.0
2015-09-16 11:25:00,188.31,188.45,188.22,188.31,13304.0,154.5403,154.6551,154.4664,154.5403,13304.0
2015-09-16 11:30:00,188.31,188.35,188.16,188.17,9939.0,154.5403,154.5731,154.4172,154.4254,9939.0
2015-09-16 11:35:00,188.19,188.31,188.09,188.09,18104.0,154.4418,154.5403,154.3597,154.3597,18104.0
2015-09-16 11:40:00,188.09,188.09,187.89,187.89,15795.0,154.3597,154.3597,154.1956,154.1956,15795.0
2015-09-16 11:45:00,187.94,188.02,187.91,187.91,15678.0,154.2366,154.3023,154.212,154.212,15678.0
2015-09-16 11:50:00,187.93,188.03,187.9,188.02,7235.0,154.2284,154.3105,154.2038,154.3023,7235.0
2015-09-16 11:55:00,188.01,188.03,187.95,188.02,10750.0,154.2941,154.3105,154.2448,154.3023,10750.0
2015-09-16 12:00:00,188.03,188.48,188.03,188.22,28498.0,154.3105,154.6798,154.3105,154.4664,28498.0
2015-09-16 12:05:00,188.21,188.22,188.03,188.14,11277.0,154.4582,154.4664,154.3105,154.4007,11277.0
2015-09-16 12:10:00,188.07,188.21,188.07,188.14,11186.0,154.3433,154.4582,154.3433,154.4007,11186.0
2015-09-16 12:15:00,188.15,188.42,188.12,188.4,12514.0,154.4089,154.6305,154.3843,154.6141,12514.0
2015-09-16 12:20:00,188.4,188.53,188.33,188.38,12308.0,154.6141,154.7208,154.5567,154.5977,12308.0
2015-09-16 12:25:00,188.38,188.5,188.36,188.48,5361.0,154.5977,154.6962,154.5813,154.6798,5361.0
2015-09-16 12:30:00,188.49,188.63,188.39,188.59,11820.0,154.688,154.8029,154.6059,154.77,11820.0
2015-09-16 12:35:00,188.61,188.69,188.49,188.64,7392.0,154.7865,154.8521,154.688,154.8111,7392.0
2015-09-16 12:40:00,188.67,188.67,188.5,188.55,10423.0,154.8357,154.8357,154.6962,154.7372,10423.0
2015-09-16 12:45:00,188.55,188.59,188.39,188.58,10149.0,154.7372,154.77,154.6059,154.7618,10149.0
2015-09-16 12:50:00,188.62,188.71,188.5,188.64,16607.0,154.7947,154.8685,154.6962,154.8111,16607.0
2015-09-16 12:55:00,188.69,188.79,188.62,188.78,7170.0,154.8521,154.9342,154.7947,154.926,7170.0
2015-09-16 13:00:00,188.73,188.73,188.41,188.5,15496.0,154.8849,154.8849,154.6223,154.6962,15496.0
2015-09-16 13:05:00,188.5,188.51,188.33,188.45,9426.0,154.6962,154.7044,154.5567,154.6551,9426.0
2015-09-16 13:10:00,188.4,188.5,188.38,188.4,15214.0,154.6141,154.6962,154.5977,154.6141,15214.0
2015-09-16 13:15:00,188.45,188.46,188.33,188.33,5263.0,154.6551,154.6634,154.5567,154.5567,5263.0
2015-09-16 13:20:00,188.34,188.35,188.06,188.34,12513.0,154.5649,154.5731,154.3351,154.5649,12513.0
2015-09-16 13:25:00,188.32,188.36,188.09,188.14,9484.0,154.5485,154.5813,154.3597,154.4007,9484.0
2015-09-16 13:30:00,188.12,188.33,188.04,188.22,34209.0,154.3843,154.5567,154.3187,154.4664,34209.0
2015-09-16 13:35:00,188.22,188.29,188.13,188.13,9553.0,154.4664,154.5238,154.3925,154.3925,9553.0
2015-09-16 13:40:00,188.13,188.36,188.13,188.27,6944.0,154.3925,154.5813,154.3925,154.5074,6944.0
2015-09-16 13:45:00,188.27,188.4,188.17,188.39,13475.0,154.5074,154.6141,154.4254,154.6059,13475.0
2015-09-16 13:50:00,188.4,188.55,188.4,188.49,10088.0,154.6141,154.7372,154.6141,154.688,10088.0
2015-09-16 13:55:00,188.49,188.71,188.49,188.63,16514.0,154.688,154.8685,154.688,154.8029,16514.0
2015-09-16 14:00:00,188.63,188.68,188.38,188.68,14771.0,154.8029,154.8439,154.5977,154.8439,14771.0
2015-09-16 14:05:00,188.69,188.7,188.45,188.52,6293.0,154.8521,154.8603,154.6551,154.7126,6293.0
2015-09-16 14:10:00,188.54,188.54,188.31,188.34,9170.0,154.729,154.729,154.5403,154.5649,9170.0
2015-09-16 14:15:00,188.34,188.38,188.23,188.34,13023.0,154.5649,154.5977,154.4746,154.5649,13023.0
2015-09-16 14:20:00,188.36,188.42,188.07,188.17,13043.0,154.5813,154.6305,154.3433,154.4254,13043.0
2015-09-16 14:25:00,188.17,188.32,188.1,188.31,21241.0,154.4254,154.5485,154.3679,154.5403,21241.0
2015-09-16 14:30:00,188.27,188.27,188.13,188.13,9206.0,154.5074,154.5074,154.3925,154.3925,9206.0
2015-09-16 14:35:00,188.15,188.17,187.94,187.94,11678.0,154.4089,154.4254,154.2366,154.2366,11678.0
2015-09-16 14:40:00,187.99,188.32,187.9,188.32,13261.0,154.2776,154.5485,154.2038,154.5485,13261.0
2015-09-16 14:45:00,188.35,188.67,188.33,188.61,18156.0,154.5731,154.8357,154.5567,154.7865,18156.0
2015-09-16 14:50:00,188.66,188.72,188.59,188.65,12455.0,154.8275,154.8767,154.77,154.8193,12455.0
2015-09-16 14:55:00,188.7,189.07,188.53,188.87,18152.0,154.8603,155.164,154.7208,154.9998,18152.0
2015-09-16 15:00:00,188.83,188.98,188.68,188.76,19096.0,154.967,155.0901,154.8439,154.9096,19096.0
2015-09-16 15:05:00,188.8,188.87,188.68,188.71,15269.0,154.9424,154.9998,154.8439,154.8685,15269.0
2015-09-16 15:10:00,188.78,189.01,188.77,188.88,50233.0,154.926,155.1147,154.9178,155.008,50233.0
2015-09-16 15:15:00,188.92,189.1,188.77,189.08,56700.0,155.0409,155.1886,154.9178,155.1722,56700.0
2015-09-16 15:20:00,189.08,189.3,189.02,189.23,21371.0,155.1722,155.3527,155.1229,155.2953,21371.0
2015-09-16 15:25:00,189.23,189.23,188.93,189.13,16673.0,155.2953,155.2953,155.0491,155.2132,16673.0
2015-09-16 15:30:00,189.17,189.21,188.96,189.07,23520.0,155.246,155.2789,155.0737,155.164,23520.0
2015-09-16 15:35:00,189.06,189.1,188.9,189.0,17815.0,155.1558,155.1886,155.0244,155.1065,17815.0
2015-09-16 15:40:00,189.01,189.08,188.78,188.83,28566.0,155.1147,155.1722,154.926,154.967,28566.0
2015-09-16 15:45:00,188.78,188.94,188.71,188.83,30855.0,154.926,155.0573,154.8685,154.967,30855.0
2015-09-16 15:50:00,188.82,188.98,188.68,188.82,41733.0,154.9588,155.0901,154.8439,154.9588,41733.0
2015-09-16 15:55:00,188.77,188.82,188.52,188.58,62216.0,154.9178,154.9588,154.7126,154.7618,62216.0
2015-09-17 09:30:00,188.45,189.12,188.15,188.69,47653.0,154.6551,155.205,154.4089,154.8521,47653.0
2015-09-17 09:35:00,188.79,188.79,188.18,188.41,19020.0,154.9342,154.9342,154.4336,154.6223,19020.0
2015-09-17 09:40:00,188.44,188.79,188.21,188.79,28064.0,154.6469,154.9342,154.4582,154.9342,28064.0
2015-09-17 09:45:00,188.79,189.02,188.53,189.02,15699.0,154.9342,155.1229,154.7208,155.1229,15699.0
2015-09-17 09:50:00,189.04,189.08,188.85,188.92,11518.0,155.1393,155.1722,154.9834,155.0409,11518.0
2015-09-17 09:55:00,188.91,189.1,188.82,189.04,38915.0,155.0327,155.1886,154.9588,155.1393,38915.0
2015-09-17 10:00:00,189.0,189.2,188.77,189.02,13160.0,155.1065,155.2707,154.9178,155.1229,13160.0
2015-09-17 10:05:00,189.01,189.11,188.92,188.98,9895.0,155.1147,155.1968,155.0409,155.0901,9895.0
2015-09-17 10:10:00,188.95,189.13,188.87,188.92,9305.0,155.0655,155.2132,154.9998,155.0409,9305.0
2015-09-17 10:15:00,188.91,189.07,188.75,188.85,26008.0,155.0327,155.164,154.9013,154.9834,26008.0
2015-09-17 10:20:00,188.77,188.83,188.53,188.58,30111.0,154.9178,154.967,154.7208,154.7618,30111.0
2015-09-17 10:25:00,188.54,188.77,188.4,188.5,10592.0,154.729,154.9178,154.6141,154.6962,10592.0
2015-09-17 10:30:00,188.48,188.76,188.41,188.6,15119.0,154.6798,154.9096,154.6223,154.7782,15119.0
2015-09-17 10:35:00,188.59,188.69,188.46,188.59,40928.0,154.77,154.8521,154.6634,154.77,40928.0
2015-09-17 10:40:00,188.61,188.71,188.45,188.62,20426.0,154.7865,154.8685,154.6551,154.7947,20426.0
2015-09-17 10:45:00,188.6,188.73,188.52,188.69,28160.0,154.7782,154.8849,154.7126,154.8521,28160.0
2015-09-17 10:50:00,188.67,188.78,188.62,188.76,29304.0,154.8357,154.926,154.7947,154.9096,29304.0
2015-09-17 10:55:00,188.75,189.03,188.71,188.95,33322.0,154.9013,155.1311,154.8685,155.0655,33322.0
2015-09-17 11:00:00,188.95,189.19,188.92,189.08,35431.0,155.0655,155.2624,155.0409,155.1722,35431.0
2015-09-17 11:05:00,189.06,189.3,189.06,189.2,13227.0,155.1558,155.3527,155.1558,155.2707,13227.0
2015-09-17 11:10:00,189.19,189.4,189.18,189.31,21872.0,155.2624,155.4348,155.2542,155.3609,21872.0
2015-09-17 11:15:00,189.31,189.37,189.1,189.11,7152.0,155.3609,155.4102,155.1886,155.1968,7152.0
2015-09-17 11:20:00,189.08,189.31,189.08,189.19,32514.0,155.1722,155.3609,155.1722,155.2624,32514.0
2015-09-17 11:25:00,189.16,189.29,189.13,189.29,10977.0,155.2378,155.3445,155.2132,155.3445,10977.0
2015-09-17 11:30:00,189.28,189.35,189.19,189.25,8450.0,155.3363,155.3938,155.2624,155.3117,8450.0
2015-09-17 11:35:00,189.23,189.27,189.15,189.17,7247.0,155.2953,155.3281,155.2296,155.246,7247.0
2015-09-17 11:40:00,189.17,189.32,189.17,189.22,6368.0,155.246,155.3691,155.246,155.2871,6368.0
2015-09-17 11:45:00,189.19,189.3,189.14,189.14,6901.0,155.2624,155.3527,155.2214,155.2214,6901.0
2015-09-17 11:50:00,189.17,189.19,189.08,189.1,7579.0,155.246,155.2624,155.1722,155.1886,7579.0
2015-09-17 11:55:00,189.07,189.15,189.03,189.08,8982.0,155.164,155.2296,155.1311,155.1722,8982.0
2015-09-17 12:00:00,189.05,189.09,188.86,188.89,8475.0,155.1475,155.1804,154.9916,155.0162,8475.0
2015-09-17 12:05:00,188.83,188.93,188.81,188.84,15112.0,154.967,155.0491,154.9506,154.9752,15112.0
2015-09-17 12:10:00,188.86,189.01,188.86,188.94,10185.0,154.9916,155.1147,154.9916,155.0573,10185.0
2015-09-17 12:15:00,188.94,189.19,188.92,188.92,20275.0,155.0573,155.2624,155.0409,155.0409,20275.0
2015-09-17 12:20:00,188.96,188.97,188.8,188.83,23424.0,155.0737,155.0819,154.9424,154.967,23424.0
2015-09-17 12:25:00,188.84,188.91,188.79,188.86,27493.0,154.9752,155.0327,154.9342,154.9916,27493.0
2015-09-17 12:30:00,188.86,188.9,188.73,188.73,14730.0,154.9916,155.0244,154.8849,154.8849,14730.0
2015-09-17 12:35:00,188.74,188.81,188.7,188.72,14404.0,154.8931,154.9506,154.8603,154.8767,14404.0
2015-09-17 12:40:00,188.71,188.73,188.61,188.71,13255.0,154.8685,154.8849,154.7865,154.8685,13255.0
2015-09-17 12:45:00,188.69,188.74,188.6,188.73,10822.0,154.8521,154.8931,154.7782,154.8849,10822.0
2015-09-17 12:50:00,188.72,188.87,188.72,188.87,8858.0,154.8767,154.9998,154.8767,154.9998,8858.0
2015-09-17 12:55:00,188.85,189.1,188.85,189.08,10643.0,154.9834,155.1886,154.9834,155.1722,10643.0
2015-09-17 13:00:00,189.08,189.15,189.02,189.13,8643.0,155.1722,155.2296,155.1229,155.2132,8643.0
2015-09-17 13:05:00,189.16,189.25,189.13,189.16,14313.0,155.2378,155.3117,155.2132,155.2378,14313.0
2015-09-17 13:10:00,189.13,189.28,189.12,189.24,7701.0,155.2132,155.3363,155.205,155.3035,7701.0
2015-09-17 13:15:00,189.27,189.56,189.27,189.53,15463.0,155.3281,155.5661,155.3281,155.5415,15463.0
2015-09-17 13:20:00,189.53,189.72,189.47,189.62,18575.0,155.5415,155.6974,155.4922,155.6153,18575.0
2015-09-17 13:25:00,189.64,189.91,189.64,189.72,21227.0,155.6317,155.8533,155.6317,155.6974,21227.0
2015-09-17 13:30:00,189.74,189.9,189.74,189.81,11970.0,155.7138,155.8451,155.7138,155.7713,11970.0
2015-09-17 13:35:00,189.78,189.81,189.58,189.69,14217.0,155.7466,155.7713,155.5825,155.6728,14217.0
2015-09-17 13:40:00,189.69,189.78,189.5,189.57,18691.0,155.6728,155.7466,155.5169,155.5743,18691.0
2015-09-17 13:45:00,189.58,189.75,189.51,189.61,12287.0,155.5825,155.722,155.5251,155.6071,12287.0
2015-09-17 13:50:00,189.55,189.71,189.53,189.67,10292.0,155.5579,155.6892,155.5415,155.6564,10292.0
2015-09-17 13:55:00,189.66,189.75,189.48,189.58,9830.0,155.6482,155.722,155.5004,155.5825,9830.0
2015-09-17 14:00:00,189.57,190.0,187.24,187.29,137544.0,155.5743,155.9272,153.6621,153.7032,137544.0
2015-09-17 14:05:00,187.56,188.48,187.31,188.43,83318.0,153.9248,154.6798,153.7196,154.6387,83318.0
2015-09-17 14:10:00,188.29,189.23,188.29,188.71,67066.0,154.5238,155.2953,154.5238,154.8685,67066.0
2015-09-17 14:15:00,188.65,189.22,188.51,188.57,80655.0,154.8193,155.2871,154.7044,154.7536,80655.0
2015-09-17 14:20:00,188.75,188.9,188.22,188.28,29858.0,154.9013,155.0244,154.4664,154.5156,29858.0
2015-09-17 14:25:00,188.29,188.49,187.8,187.91,34706.0,154.5238,154.688,154.1217,154.212,34706.0
2015-09-17 14:30:00,187.91,188.4,187.84,188.4,39481.0,154.212,154.6141,154.1545,154.6141,39481.0
2015-09-17 14:35:00,188.28,188.32,187.84,187.99,49720.0,154.5156,154.5485,154.1545,154.2776,49720.0
2015-09-17 14:40:00,187.95,188.75,187.94,188.7,65311.0,154.2448,154.9013,154.2366,154.8603,65311.0
2015-09-17 14:45:00,188.65,189.93,188.57,189.66,83979.0,154.8193,155.8697,154.7536,155.6482,83979.0
2015-09-17 14:50:00,189.71,190.57,189.56,190.48,103749.0,155.6892,156.395,155.5661,156.3211,103749.0
2015-09-17 14:55:00,190.49,190.49,189.79,189.98,76568.0,156.3293,156.3293,155.7548,155.9108,76568.0
2015-09-17 15:00:00,190.01,190.31,189.55,189.59,80069.0,155.9354,156.1816,155.5579,155.5907,80069.0
2015-09-17 15:05:00,189.59,189.6,188.73,188.83,82971.0,155.5907,155.5989,154.8849,154.967,82971.0
2015-09-17 15:10:00,188.78,189.1,187.87,187.92,100241.0,154.926,155.1886,154.1792,154.2202,100241.0
2015-09-17 15:15:00,187.97,188.16,187.45,187.59,59777.0,154.2612,154.4172,153.8345,153.9494,59777.0
2015-09-17 15:20:00,187.62,187.67,186.13,186.99,123739.0,153.974,154.015,152.7512,153.457,123739.0
2015-09-17 15:25:00,186.98,187.47,186.73,187.27,60104.0,153.4488,153.8509,153.2436,153.6868,60104.0
2015-09-17 15:30:00,187.26,187.9,186.94,187.82,66245.0,153.6786,154.2038,153.4159,154.1381,66245.0
2015-09-17 15:35:00,187.78,187.78,186.84,187.01,53214.0,154.1053,154.1053,153.3339,153.4734,53214.0
2015-09-17 15:40:00,187.12,187.48,186.83,187.0,43626.0,153.5637,153.8591,153.3257,153.4652,43626.0
2015-09-17 15:45:00,186.96,187.15,186.7,186.95,64634.0,153.4324,153.5883,153.219,153.4241,64634.0
2015-09-17 15:50:00,186.95,187.0,186.15,186.25,110211.0,153.4241,153.4652,152.7676,152.8497,110211.0
2015-09-17 15:55:00,186.24,186.74,186.0,186.45,246854.0,152.8415,153.2518,152.6445,153.0138,246854.0
2015-09-18 09:30:00,183.2,183.38,182.3,182.45,1585618.0,150.3466,150.4944,149.608,149.7311,1585618.0
2015-09-18 09:35:00,182.41,182.94,181.76,182.03,92065.0,149.6983,150.1333,149.1649,149.3865,92065.0
2015-09-18 09:40:00,182.03,182.37,181.85,182.1,59800.0,149.3865,149.6655,149.2387,149.4439,59800.0
2015-09-18 09:45:00,182.15,182.3,181.61,181.76,81372.0,149.4849,149.608,149.0418,149.1649,81372.0
2015-09-18 09:50:00,181.75,181.76,181.23,181.52,116791.0,149.1567,149.1649,148.7299,148.9679,116791.0
2015-09-18 09:55:00,181.5,181.59,181.29,181.35,71428.0,148.9515,149.0254,148.7792,148.8284,71428.0
2015-09-18 10:00:00,181.36,181.58,181.18,181.33,46383.0,148.8366,149.0171,148.6889,148.812,46383.0
2015-09-18 10:05:00,181.39,181.99,181.31,181.96,69175.0,148.8612,149.3536,148.7956,149.329,69175.0
2015-09-18 10:10:00,182.01,182.33,181.95,182.05,56752.0,149.37,149.6327,149.3208,149.4029,56752.0
2015-09-18 10:15:00,182.07,182.12,181.53,181.64,54135.0,149.4193,149.4603,148.9761,149.0664,54135.0
2015-09-18 10:20:00,181.53,182.09,181.41,182.04,45909.0,148.9761,149.4357,148.8776,149.3947,45909.0
2015-09-18 10:25:00,182.06,182.81,182.01,182.11,69713.0,149.4111,150.0266,149.37,149.4521,69713.0
2015-09-18 10:30:00,182.17,182.33,181.6,181.89,49801.0,149.5013,149.6327,149.0336,149.2716,49801.0
2015-09-18 10:35:00,181.88,181.88,181.15,181.15,51070.0,149.2634,149.2634,148.6643,148.6643,51070.0
2015-09-18 10:40:00,181.15,181.36,181.05,181.21,34835.0,148.6643,148.8366,148.5822,148.7135,34835.0
2015-09-18 10:45:00,181.23,181.42,181.19,181.39,25147.0,148.7299,148.8858,148.6971,148.8612,25147.0
2015-09-18 10:50:00,181.39,181.85,181.38,181.48,31988.0,148.8612,149.2387,148.853,148.9351,31988.0
2015-09-18 10:55:00,181.54,181.56,181.21,181.41,29429.0,148.9843,149.0007,148.7135,148.8776,29429.0
2015-09-18 11:00:00,181.4,181.53,181.31,181.36,23057.0,148.8694,148.9761,148.7956,148.8366,23057.0
2015-09-18 11:05:00,181.36,181.82,181.33,181.45,31515.0,148.8366,149.2141,148.812,148.9105,31515.0
2015-09-18 11:10:00,181.47,181.55,181.27,181.5,23136.0,148.9269,148.9925,148.7627,148.9515,23136.0
2015-09-18 11:15:00,181.49,181.49,181.21,181.31,29891.0,148.9433,148.9433,148.7135,148.7956,29891.0
2015-09-18 11:20:00,181.33,181.61,181.33,181.44,22096.0,148.812,149.0418,148.812,148.9023,22096.0
2015-09-18 11:25:00,181.42,181.73,181.18,181.21,33690.0,148.8858,149.1402,148.6889,148.7135,33690.0
2015-09-18 11:30:00,181.17,181.37,181.0,181.24,39553.0,148.6807,148.8448,148.5412,148.7381,39553.0
2015-09-18 11:35:00,181.31,181.46,181.0,181.37,20819.0,148.7956,148.9187,148.5412,148.8448,20819.0
2015-09-18 11:40:00,181.53,181.82,181.3,181.81,21431.0,148.9761,149.2141,148.7874,149.2059,21431.0
2015-09-18 11:45:00,181.79,182.34,181.72,182.34,39430.0,149.1895,149.6409,149.132,149.6409,39430.0
2015-09-18 11:50:00,182.34,182.35,181.96,181.96,30637.0,149.6409,149.6491,149.329,149.329,30637.0
2015-09-18 11:55:00,182.0,182.22,181.94,182.06,17811.0,149.3618,149.5424,149.3126,149.4111,17811.0
2015-09-18 12:00:00,182.09,182.1,181.92,181.98,12721.0,149.4357,149.4439,149.2962,149.3454,12721.0
2015-09-18 12:05:00,181.98,182.12,181.68,181.68,15895.0,149.3454,149.4603,149.0992,149.0992,15895.0
2015-09-18 12:10:00,181.66,181.76,181.42,181.59,41238.0,149.0828,149.1649,148.8858,149.0254,41238.0
2015-09-18 12:15:00,181.59,181.62,181.35,181.39,24378.0,149.0254,149.05,148.8284,148.8612,24378.0
2015-09-18 12:20:00,181.38,181.38,181.05,181.06,33397.0,148.853,148.853,148.5822,148.5904,33397.0
2015-09-18 12:25:00,181.06,181.33,181.06,181.28,15095.0,148.5904,148.812,148.5904,148.7709,15095.0
2015-09-18 12:30:00,181.25,181.32,180.98,181.24,36286.0,148.7463,148.8038,148.5247,148.7381,36286.0
2015-09-18 12:35:00,181.23,181.41,181.15,181.19,21450.0,148.7299,148.8776,148.6643,148.6971,21450.0
2015-09-18 12:40:00,181.16,181.16,180.83,180.86,21815.0,148.6725,148.6725,148.4016,148.4263,21815.0
2015-09-18 12:45:00,180.88,181.08,180.83,180.99,11116.0,148.4427,148.6068,148.4016,148.533,11116.0
2015-09-18 12:50:00,180.99,181.21,180.98,181.13,25333.0,148.533,148.7135,148.5247,148.6478,25333.0
2015-09-18 12:55:00,181.15,181.21,181.02,181.13,17549.0,148.6643,148.7135,148.5576,148.6478,17549.0
2015-09-18 13:00:00,181.14,181.33,180.96,181.33,25220.0,148.6561,148.812,148.5083,148.812,25220.0
2015-09-18 13:05:00,181.32,181.38,181.2,181.27,19274.0,148.8038,148.853,148.7053,148.7627,19274.0
2015-09-18 13:10:00,181.27,181.35,181.13,181.15,28722.0,148.7627,148.8284,148.6478,148.6643,28722.0
2015-09-18 13:15:00,181.19,181.24,181.02,181.08,16967.0,148.6971,148.7381,148.5576,148.6068,16967.0
2015-09-18 13:20:00,181.07,181.09,180.68,180.68,35162.0,148.5986,148.615,148.2785,148.2785,35162.0
2015-09-18 13:25:00,180.72,180.93,180.61,180.93,18417.0,148.3114,148.4837,148.2211,148.4837,18417.0
2015-09-18 13:30:00,180.95,181.04,180.84,180.93,16858.0,148.5001,148.574,148.4099,148.4837,16858.0
2015-09-18 13:35:00,180.93,180.95,180.76,180.88,16107.0,148.4837,148.5001,148.3442,148.4427,16107.0
2015-09-18 13:40:00,180.84,181.25,180.84,181.25,23639.0,148.4099,148.7463,148.4099,148.7463,23639.0
2015-09-18 13:45:00,181.2,181.33,181.16,181.27,21102.0,148.7053,148.812,148.6725,148.7627,21102.0
2015-09-18 13:50:00,181.24,181.25,180.9,181.03,19205.0,148.7381,148.7463,148.4591,148.5658,19205.0
2015-09-18 13:55:00,180.99,180.99,180.73,180.84,24482.0,148.533,148.533,148.3196,148.4099,24482.0
2015-09-18 14:00:00,180.87,181.2,180.78,181.16,34844.0,148.4345,148.7053,148.3606,148.6725,34844.0
2015-09-18 14:05:00,181.18,181.48,181.14,181.29,30711.0,148.6889,148.9351,148.6561,148.7792,30711.0
2015-09-18 14:10:00,181.28,181.5,181.05,181.42,22841.0,148.7709,148.9515,148.5822,148.8858,22841.0
2015-09-18 14:15:00,181.41,181.73,181.38,181.6,23190.0,148.8776,149.1402,148.853,149.0336,23190.0
2015-09-18 14:20:00,181.59,182.1,181.58,182.01,34053.0,149.0254,149.4439,149.0171,149.37,34053.0
2015-09-18 14:25:00,182.01,182.16,181.91,181.91,33014.0,149.37,149.4931,149.288,149.288,33014.0
2015-09-18 14:30:00,181.96,181.96,181.8,181.89,66546.0,149.329,149.329,149.1977,149.2716,66546.0
2015-09-18 14:35:00,181.86,181.9,181.57,181.9,100964.0,149.2469,149.2798,149.0089,149.2798,100964.0
2015-09-18 14:40:00,181.91,182.2,181.89,181.98,43716.0,149.288,149.526,149.2716,149.3454,43716.0
2015-09-18 14:45:00,182.04,182.09,181.81,181.81,46587.0,149.3947,149.4357,149.2059,149.2059,46587.0
2015-09-18 14:50:00,181.82,181.89,181.66,181.74,56502.0,149.2141,149.2716,149.0828,149.1485,56502.0
2015-09-18 14:55:00,181.73,182.08,181.73,182.04,51720.0,149.1402,149.4275,149.1402,149.3947,51720.0
2015-09-18 15:00:00,181.99,182.15,181.74,181.77,72479.0,149.3536,149.4849,149.1485,149.1731,72479.0
2015-09-18 15:05:00,181.75,181.78,181.12,181.15,76839.0,149.1567,149.1813,148.6396,148.6643,76839.0
2015-09-18 15:10:00,181.23,181.65,181.23,181.54,88334.0,148.7299,149.0746,148.7299,148.9843,88334.0
2015-09-18 15:15:00,181.48,181.5,181.02,181.19,33995.0,148.9351,148.9515,148.5576,148.6971,33995.0
2015-09-18 15:20:00,181.21,181.24,180.95,181.19,85342.0,148.7135,148.7381,148.5001,148.6971,85342.0
2015-09-18 15:25:00,181.14,181.2,180.91,180.95,166717.0,148.6561,148.7053,148.4673,148.5001,166717.0
2015-09-18 15:30:00,180.94,181.14,180.91,181.12,42843.0,148.4919,148.6561,148.4673,148.6396,42843.0
2015-09-18 15:35:00,181.06,181.14,180.99,181.01,110041.0,148.5904,148.6561,148.533,148.5494,110041.0
2015-09-18 15:40:00,181.02,181.07,180.72,180.78,119127.0,148.5576,148.5986,148.3114,148.3606,119127.0
2015-09-18 15:45:00,180.72,180.87,180.57,180.63,84981.0,148.3114,148.4345,148.1883,148.2375,84981.0
2015-09-18 15:50:00,180.6,180.96,180.55,180.83,102027.0,148.2129,148.5083,148.1719,148.4016,102027.0
2015-09-18 15:55:00,180.82,181.13,180.61,181.01,162472.0,148.3934,148.6478,148.2211,148.5494,162472.0
2015-09-21 09:30:00,183.3,183.54,182.7,183.04,131864.0,150.4287,150.6257,149.9363,150.2153,131864.0
2015-09-21 09:35:00,183.24,183.93,183.24,183.49,75991.0,150.3795,150.9457,150.3795,150.5846,75991.0
2015-09-21 09:40:00,183.52,183.9,183.31,183.71,86570.0,150.6092,150.9211,150.4369,150.7652,86570.0
2015-09-21 09:45:00,183.71,183.89,183.1,183.11,50153.0,150.7652,150.9129,150.2646,150.2728,50153.0
2015-09-21 09:50:00,183.1,183.32,182.54,182.6,46173.0,150.2646,150.4451,149.805,149.8542,46173.0
2015-09-21 09:55:00,182.67,183.02,182.32,182.43,45229.0,149.9117,150.1989,149.6244,149.7147,45229.0
2015-09-21 10:00:00,182.43,182.53,182.12,182.37,48897.0,149.7147,149.7968,149.4603,149.6655,48897.0
2015-09-21 10:05:00,182.45,183.12,182.4,182.89,39676.0,149.7311,150.281,149.6901,150.0922,39676.0
2015-09-21 10:10:00,182.89,183.11,182.81,183.03,47348.0,150.0922,150.2728,150.0266,150.2071,47348.0
2015-09-21 10:15:00,183.0,183.14,182.64,183.07,25839.0,150.1825,150.2974,149.8871,150.2399,25839.0
2015-09-21 10:20:00,183.05,183.21,182.77,183.05,66265.0,150.2235,150.3548,149.9937,150.2235,66265.0
2015-09-21 10:25:00,183.09,183.19,182.9,182.9,24384.0,150.2564,150.3384,150.1004,150.1004,24384.0
2015-09-21 10:30:00,182.88,183.51,182.83,183.44,27281.0,150.084,150.601,150.043,150.5436,27281.0
2015-09-21 10:35:00,183.44,183.77,183.33,183.61,32398.0,150.5436,150.8144,150.4533,150.6831,32398.0
2015-09-21 10:40:00,183.74,183.82,183.54,183.69,19028.0,150.7898,150.8554,150.6257,150.7488,19028.0
2015-09-21 10:45:00,183.74,183.83,183.68,183.74,18577.0,150.7898,150.8637,150.7406,150.7898,18577.0
2015-09-21 10:50:00,183.78,184.0,183.74,183.83,23560.0,150.8226,151.0032,150.7898,150.8637,23560.0
2015-09-21 10:55:00,183.81,183.98,183.53,183.63,21886.0,150.8472,150.9868,150.6175,150.6995,21886.0
2015-09-21 11:00:00,183.69,183.77,183.62,183.63,12367.0,150.7488,150.8144,150.6913,150.6995,12367.0
2015-09-21 11:05:00,183.67,183.91,183.64,183.77,14770.0,150.7323,150.9293,150.7077,150.8144,14770.0
2015-09-21 11:10:00,183.8,184.1,183.8,184.09,26726.0,150.839,151.0852,150.839,151.077,26726.0
2015-09-21 11:15:00,184.06,184.37,184.05,184.35,30082.0,151.0524,151.3068,151.0442,151.2904,30082.0
2015-09-21 11:20:00,184.38,184.41,184.09,184.11,29727.0,151.315,151.3396,151.077,151.0934,29727.0
2015-09-21 11:25:00,184.1,184.24,183.9,184.01,30651.0,151.0852,151.2001,150.9211,151.0114,30651.0
2015-09-21 11:30:00,184.01,184.08,183.43,183.48,69474.0,151.0114,151.0688,150.5354,150.5764,69474.0
2015-09-21 11:35:00,183.57,183.71,183.42,183.42,31211.0,150.6503,150.7652,150.5272,150.5272,31211.0
2015-09-21 11:40:00,183.41,183.44,182.98,183.0,44940.0,150.519,150.5436,150.1661,150.1825,44940.0
2015-09-21 11:45:00,182.98,183.14,182.8,183.14,32461.0,150.1661,150.2974,150.0184,150.2974,32461.0
2015-09-21 11:50:00,183.19,183.36,183.15,183.16,11530.0,150.3384,150.4779,150.3056,150.3138,11530.0
2015-09-21 11:55:00,183.14,183.25,183.04,183.25,11881.0,150.2974,150.3877,150.2153,150.3877,11881.0
2015-09-21 12:00:00,183.27,183.3,182.61,182.72,27920.0,150.4041,150.4287,149.8624,149.9527,27920.0
2015-09-21 12:05:00,182.68,182.87,182.48,182.83,25151.0,149.9199,150.0758,149.7558,150.043,25151.0
2015-09-21 12:10:00,182.77,182.85,182.69,182.73,16269.0,149.9937,150.0594,149.9281,149.9609,16269.0
2015-09-21 12:15:00,182.71,182.89,182.67,182.73,13750.0,149.9445,150.0922,149.9117,149.9609,13750.0
2015-09-21 12:20:00,182.69,182.92,182.68,182.84,13631.0,149.9281,150.1168,149.9199,150.0512,13631.0
2015-09-21 12:25:00,182.83,183.0,182.69,182.87,24209.0,150.043,150.1825,149.9281,150.0758,24209.0
2015-09-21 12:30:00,182.86,182.87,182.45,182.63,25405.0,150.0676,150.0758,149.7311,149.8789,25405.0
2015-09-21 12:35:00,182.61,182.67,182.41,182.63,34898.0,149.8624,149.9117,149.6983,149.8789,34898.0
2015-09-21 12:40:00,182.61,182.89,182.61,182.87,25363.0,149.8624,150.0922,149.8624,150.0758,25363.0
2015-09-21 12:45:00,182.9,182.95,182.58,182.58,31724.0,150.1004,150.1415,149.8378,149.8378,31724.0
2015-09-21 12:50:00,182.57,182.65,182.06,182.23,45899.0,149.8296,149.8953,149.4111,149.5506,45899.0
2015-09-21 12:55:00,182.18,182.3,181.94,182.18,35803.0,149.5096,149.608,149.3126,149.5096,35803.0
2015-09-21 13:00:00,182.15,182.3,182.08,182.28,24005.0,149.4849,149.608,149.4275,149.5916,24005.0
2015-09-21 13:05:00,182.28,182.52,182.25,182.42,19961.0,149.5916,149.7886,149.567,149.7065,19961.0
2015-09-21 13:10:00,182.42,182.42,182.13,182.31,16226.0,149.7065,149.7065,149.4685,149.6162,16226.0
2015-09-21 13:15:00,182.29,182.52,182.17,182.33,38721.0,149.5998,149.7886,149.5013,149.6327,38721.0
2015-09-21 13:20:00,182.36,182.47,182.31,182.43,20354.0,149.6573,149.7475,149.6162,149.7147,20354.0
2015-09-21 13:25:00,182.4,182.53,182.35,182.43,14419.0,149.6901,149.7968,149.6491,149.7147,14419.0
2015-09-21 13:30:00,182.47,182.49,182.21,182.28,13481.0,149.7475,149.764,149.5342,149.5916,13481.0
2015-09-21 13:35:00,182.3,182.63,182.27,182.61,17763.0,149.608,149.8789,149.5834,149.8624,17763.0
2015-09-21 13:40:00,182.5,182.66,182.45,182.57,22144.0,149.7722,149.9035,149.7311,149.8296,22144.0
2015-09-21 13:45:00,182.58,182.59,182.28,182.28,18370.0,149.8378,149.846,149.5916,149.5916,18370.0
2015-09-21 13:50:00,182.3,182.3,182.11,182.26,11187.0,149.608,149.608,149.4521,149.5752,11187.0
2015-09-21 13:55:00,182.19,182.19,181.9,182.03,15764.0,149.5178,149.5178,149.2798,149.3865,15764.0
2015-09-21 14:00:00,181.99,182.3,181.97,182.19,12026.0,149.3536,149.608,149.3372,149.5178,12026.0
2015-09-21 14:05:00,182.19,182.19,182.02,182.03,9800.0,149.5178,149.5178,149.3782,149.3865,9800.0
2015-09-21 14:10:00,182.02,182.07,181.7,181.91,15969.0,149.3782,149.4193,149.1156,149.288,15969.0
2015-09-21 14:15:00,181.92,182.14,181.92,181.99,10303.0,149.2962,149.4767,149.2962,149.3536,10303.0
2015-09-21 14:20:00,181.99,182.13,181.92,181.97,14946.0,149.3536,149.4685,149.2962,149.3372,14946.0
2015-09-21 14:25:00,181.98,182.12,181.87,181.96,12601.0,149.3454,149.4603,149.2551,149.329,12601.0
2015-09-21 14:30:00,181.92,182.15,181.81,182.09,15235.0,149.2962,149.4849,149.2059,149.4357,15235.0
2015-09-21 14:35:00,182.08,182.48,182.06,182.43,24768.0,149.4275,149.7558,149.4111,149.7147,24768.0
2015-09-21 14:40:00,182.46,182.46,182.32,182.38,14602.0,149.7393,149.7393,149.6244,149.6737,14602.0
2015-09-21 14:45:00,182.4,182.67,182.18,182.66,27808.0,149.6901,149.9117,149.5096,149.9035,27808.0
2015-09-21 14:50:00,182.68,183.15,182.67,183.05,24870.0,149.9199,150.3056,149.9117,150.2235,24870.0
2015-09-21 14:55:00,183.08,183.21,182.97,183.03,14482.0,150.2482,150.3548,150.1579,150.2071,14482.0
2015-09-21 15:00:00,183.06,183.07,182.88,182.95,14878.0,150.2317,150.2399,150.084,150.1415,14878.0
2015-09-21 15:05:00,182.96,183.05,182.76,183.01,35420.0,150.1497,150.2235,149.9855,150.1907,35420.0
2015-09-21 15:10:00,183.04,183.19,182.92,183.09,25543.0,150.2153,150.3384,150.1168,150.2564,25543.0
2015-09-21 15:15:00,183.07,183.3,182.95,183.14,34248.0,150.2399,150.4287,150.1415,150.2974,34248.0
2015-09-21 15:20:00,183.14,183.21,183.0,183.05,18231.0,150.2974,150.3548,150.1825,150.2235,18231.0
2015-09-21 15:25:00,183.05,183.32,183.01,183.23,35406.0,150.2235,150.4451,150.1907,150.3713,35406.0
2015-09-21 15:30:00,183.25,183.36,182.68,182.79,64768.0,150.3877,150.4779,149.9199,150.0102,64768.0
2015-09-21 15:35:00,182.75,182.94,182.55,182.75,30689.0,149.9773,150.1333,149.8132,149.9773,30689.0
2015-09-21 15:40:00,182.74,183.05,182.71,183.0,43566.0,149.9691,150.2235,149.9445,150.1825,43566.0
2015-09-21 15:45:00,182.99,183.22,182.92,183.06,66144.0,150.1743,150.363,150.1168,150.2317,66144.0
2015-09-21 15:50:00,183.07,183.07,182.78,182.93,60289.0,150.2399,150.2399,150.002,150.1251,60289.0
2015-09-21 15:55:00,182.92,183.37,182.92,183.34,91479.0,150.1168,150.4861,150.1168,150.4615,91479.0
2015-09-22 09:30:00,180.89,181.0,179.9,180.1,110421.0,148.4509,148.5412,147.6384,147.8026,110421.0
2015-09-22 09:35:00,180.06,180.43,179.5,179.9,93938.0,147.7697,148.0734,147.3102,147.6384,93938.0
2015-09-22 09:40:00,179.86,180.22,179.61,179.86,95113.0,147.6056,147.901,147.4004,147.6056,95113.0
2015-09-22 09:45:00,179.89,179.99,179.61,179.84,101637.0,147.6302,147.7123,147.4004,147.5892,101637.0
2015-09-22 09:50:00,179.85,179.98,179.25,179.31,106503.0,147.5974,147.7041,147.105,147.1542,106503.0
2015-09-22 09:55:00,179.37,179.5,179.11,179.2,127384.0,147.2035,147.3102,146.9901,147.064,127384.0
2015-09-22 10:00:00,179.25,180.04,179.19,179.96,105502.0,147.105,147.7533,147.0557,147.6877,105502.0
2015-09-22 10:05:00,179.97,180.11,179.8,179.91,65205.0,147.6959,147.8108,147.5564,147.6466,65205.0
2015-09-22 10:10:00,179.89,179.98,179.54,179.59,25783.0,147.6302,147.7041,147.343,147.384,25783.0
2015-09-22 10:15:00,179.56,179.63,179.18,179.25,35468.0,147.3594,147.4168,147.0475,147.105,35468.0
2015-09-22 10:20:00,179.2,179.25,179.03,179.11,39964.0,147.064,147.105,146.9244,146.9901,39964.0
2015-09-22 10:25:00,179.12,179.13,178.62,178.99,58672.0,146.9983,147.0065,146.588,146.8916,58672.0
2015-09-22 10:30:00,178.95,178.95,178.67,178.67,24676.0,146.8588,146.8588,146.629,146.629,24676.0
2015-09-22 10:35:00,178.7,178.72,178.5,178.62,43998.0,146.6536,146.67,146.4895,146.588,43998.0
2015-09-22 10:40:00,178.6,178.63,178.43,178.45,38688.0,146.5716,146.5962,146.432,146.4485,38688.0
2015-09-22 10:45:00,178.46,178.55,178.21,178.29,52027.0,146.4567,146.5305,146.2515,146.3171,52027.0
2015-09-22 10:50:00,178.25,178.65,178.21,178.5,46932.0,146.2843,146.6126,146.2515,146.4895,46932.0
2015-09-22 10:55:00,178.52,178.62,178.31,178.36,54342.0,146.5059,146.588,146.3336,146.3746,54342.0
2015-09-22 11:00:00,178.35,178.65,178.25,178.61,26761.0,146.3664,146.6126,146.2843,146.5798,26761.0
2015-09-22 11:05:00,178.58,178.72,178.43,178.47,29144.0,146.5551,146.67,146.432,146.4649,29144.0
2015-09-22 11:10:00,178.48,178.91,178.44,178.69,23676.0,146.4731,146.826,146.4402,146.6454,23676.0
2015-09-22 11:15:00,178.71,178.73,178.43,178.46,23948.0,146.6618,146.6782,146.432,146.4567,23948.0
2015-09-22 11:20:00,178.47,178.55,178.18,178.25,48966.0,146.4649,146.5305,146.2269,146.2843,48966.0
2015-09-22 11:25:00,178.22,178.32,178.03,178.08,29520.0,146.2597,146.3418,146.1038,146.1448,29520.0
2015-09-22 11:30:00,178.06,178.41,178.04,178.32,29649.0,146.1284,146.4156,146.112,146.3418,29649.0
2015-09-22 11:35:00,178.3,178.37,178.19,178.25,9989.0,146.3254,146.3828,146.2351,146.2843,9989.0
2015-09-22 11:40:00,178.2,178.29,178.04,178.12,24588.0,146.2433,146.3171,146.112,146.1776,24588.0
2015-09-22 11:45:00,178.09,178.33,178.01,178.28,44918.0,146.153,146.35,146.0874,146.3089,44918.0
2015-09-22 11:50:00,178.25,178.49,178.22,178.41,22166.0,146.2843,146.4813,146.2597,146.4156,22166.0
2015-09-22 11:55:00,178.39,178.44,178.28,178.31,17048.0,146.3992,146.4402,146.3089,146.3336,17048.0
2015-09-22 12:00:00,178.3,178.33,178.1,178.26,18746.0,146.3254,146.35,146.1612,146.2925,18746.0
2015-09-22 12:05:00,178.31,179.03,178.31,178.9,37842.0,146.3336,146.9244,146.3336,146.8178,37842.0
2015-09-22 12:10:00,178.91,178.99,178.57,178.57,17498.0,146.826,146.8916,146.5469,146.5469,17498.0
2015-09-22 12:15:00,178.62,178.67,178.47,178.59,16919.0,146.588,146.629,146.4649,146.5633,16919.0
2015-09-22 12:20:00,178.6,178.72,178.55,178.67,12597.0,146.5716,146.67,146.5305,146.629,12597.0
2015-09-22 12:25:00,178.66,178.66,178.41,178.49,29526.0,146.6208,146.6208,146.4156,146.4813,29526.0
2015-09-22 12:30:00,178.48,178.5,178.3,178.3,21839.0,146.4731,146.4895,146.3254,146.3254,21839.0
2015-09-22 12:35:00,178.3,178.51,178.25,178.44,14475.0,146.3254,146.4977,146.2843,146.4402,14475.0
2015-09-22 12:40:00,178.44,178.68,178.3,178.66,22656.0,146.4402,146.6372,146.3254,146.6208,22656.0
2015-09-22 12:45:00,178.64,178.65,178.31,178.38,14589.0,146.6044,146.6126,146.3336,146.391,14589.0
2015-09-22 12:50:00,178.36,178.4,178.11,178.23,18084.0,146.3746,146.4074,146.1694,146.2679,18084.0
2015-09-22 12:55:00,178.21,178.38,178.14,178.22,26742.0,146.2515,146.391,146.194,146.2597,26742.0
2015-09-22 13:00:00,178.21,178.67,178.17,178.61,12293.0,146.2515,146.629,146.2187,146.5798,12293.0
2015-09-22 13:05:00,178.63,178.69,178.34,178.35,19848.0,146.5962,146.6454,146.3582,146.3664,19848.0
2015-09-22 13:10:00,178.38,178.57,178.28,178.4,12348.0,146.391,146.5469,146.3089,146.4074,12348.0
2015-09-22 13:15:00,178.38,178.4,178.14,178.4,14713.0,146.391,146.4074,146.194,146.4074,14713.0
2015-09-22 13:20:00,178.36,178.42,178.13,178.26,17785.0,146.3746,146.4238,146.1858,146.2925,17785.0
2015-09-22 13:25:00,178.23,178.27,178.01,178.08,30431.0,146.2679,146.3007,146.0874,146.1448,30431.0
2015-09-22 13:30:00,178.1,178.51,178.08,178.43,19468.0,146.1612,146.4977,146.1448,146.432,19468.0
2015-09-22 13:35:00,178.41,178.49,178.3,178.34,10325.0,146.4156,146.4813,146.3254,146.3582,10325.0
2015-09-22 13:40:00,178.42,178.67,178.39,178.61,21063.0,146.4238,146.629,146.3992,146.5798,21063.0
2015-09-22 13:45:00,178.59,178.69,178.53,178.61,13704.0,146.5633,146.6454,146.5141,146.5798,13704.0
2015-09-22 13:50:00,178.57,178.64,178.41,178.53,19205.0,146.5469,146.6044,146.4156,146.5141,19205.0
2015-09-22 13:55:00,178.52,178.92,178.5,178.88,19468.0,146.5059,146.8342,146.4895,146.8013,19468.0
2015-09-22 14:00:00,178.84,178.96,178.58,178.96,32803.0,146.7685,146.867,146.5551,146.867,32803.0
2015-09-22 14:05:00,178.96,179.1,178.75,178.75,21552.0,146.867,146.9819,146.6947,146.6947,21552.0
2015-09-22 14:10:00,178.77,178.83,178.56,178.79,21416.0,146.7111,146.7603,146.5387,146.7275,21416.0
2015-09-22 14:15:00,178.82,179.01,178.76,178.89,19484.0,146.7521,146.908,146.7029,146.8095,19484.0
2015-09-22 14:20:00,178.91,178.95,178.67,178.67,11409.0,146.826,146.8588,146.629,146.629,11409.0
2015-09-22 14:25:00,178.66,179.1,178.66,179.03,27669.0,146.6208,146.9819,146.6208,146.9244,27669.0
2015-09-22 14:30:00,179.03,179.38,178.95,179.15,20661.0,146.9244,147.2117,146.8588,147.0229,20661.0
2015-09-22 14:35:00,179.18,179.32,178.99,179.25,36751.0,147.0475,147.1624,146.8916,147.105,36751.0
2015-09-22 14:40:00,179.24,179.42,179.17,179.22,31286.0,147.0968,147.2445,147.0393,147.0804,31286.0
2015-09-22 14:45:00,179.27,179.3,178.84,178.93,41801.0,147.1214,147.146,146.7685,146.8424,41801.0
2015-09-22 14:50:00,178.96,179.12,178.86,178.86,46536.0,146.867,146.9983,146.7849,146.7849,46536.0
2015-09-22 14:55:00,178.86,179.3,178.74,179.13,43434.0,146.7849,147.146,146.6864,147.0065,43434.0
2015-09-22 15:00:00,179.13,179.3,179.03,179.11,38446.0,147.0065,147.146,146.9244,146.9901,38446.0
2015-09-22 15:05:00,179.13,179.24,178.94,178.99,26413.0,147.0065,147.0968,146.8506,146.8916,26413.0
2015-09-22 15:10:00,179.0,179.01,178.82,178.96,30739.0,146.8998,146.908,146.7521,146.867,30739.0
2015-09-22 15:15:00,178.92,179.0,178.72,178.75,48310.0,146.8342,146.8998,146.67,146.6947,48310.0
2015-09-22 15:20:00,178.74,179.02,178.71,178.95,38859.0,146.6864,146.9162,146.6618,146.8588,38859.0
2015-09-22 15:25:00,178.89,179.19,178.89,179.07,83528.0,146.8095,147.0557,146.8095,146.9573,83528.0
2015-09-22 15:30:00,179.08,179.47,179.02,179.44,61918.0,146.9655,147.2855,146.9162,147.2609,61918.0
2015-09-22 15:35:00,179.43,179.8,179.4,179.7,65613.0,147.2527,147.5564,147.2281,147.4743,65613.0
2015-09-22 15:40:00,179.73,179.93,179.6,179.66,50657.0,147.4989,147.663,147.3922,147.4415,50657.0
2015-09-22 15:45:00,179.66,179.83,179.51,179.55,56213.0,147.4415,147.581,147.3184,147.3512,56213.0
2015-09-22 15:50:00,179.53,179.6,179.4,179.5,65083.0,147.3348,147.3922,147.2281,147.3102,65083.0
2015-09-22 15:55:00,179.49,179.96,179.49,179.61,125762.0,147.302,147.6877,147.302,147.4004,125762.0
2015-09-23 09:30:00,179.81,180.19,178.8,179.21,42671.0,147.5646,147.8764,146.7357,147.0722,42671.0
2015-09-23 09:35:00,179.15,179.7,178.58,178.78,31178.0,147.0229,147.4743,146.5551,146.7193,31178.0
2015-09-23 09:40:00,178.74,179.25,178.67,179.16,36054.0,146.6864,147.105,146.629,147.0311,36054.0
2015-09-23 09:45:00,179.23,179.25,178.67,178.73,57578.0,147.0886,147.105,146.629,146.6782,57578.0
2015-09-23 09:50:00,178.71,178.72,178.32,178.53,72558.0,146.6618,146.67,146.3418,146.5141,72558.0
2015-09-23 09:55:00,178.53,178.72,178.3,178.41,43583.0,146.5141,146.67,146.3254,146.4156,43583.0
2015-09-23 10:00:00,178.44,178.87,178.37,178.76,44174.0,146.4402,146.7931,146.3828,146.7029,44174.0
2015-09-23 10:05:00,178.8,179.03,178.6,178.6,38142.0,146.7357,146.9244,146.5716,146.5716,38142.0
2015-09-23 10:10:00,178.55,178.91,178.54,178.77,22253.0,146.5305,146.826,146.5223,146.7111,22253.0
2015-09-23 10:15:00,178.79,178.88,178.57,178.77,34424.0,146.7275,146.8013,146.5469,146.7111,34424.0
2015-09-23 10:20:00,178.75,178.75,178.35,178.56,32396.0,146.6947,146.6947,146.3664,146.5387,32396.0
2015-09-23 10:25:00,178.54,179.1,178.54,178.95,39322.0,146.5223,146.9819,146.5223,146.8588,39322.0
2015-09-23 10:30:00,179.0,179.19,178.9,179.01,36892.0,146.8998,147.0557,146.8178,146.908,36892.0
2015-09-23 10:35:00,179.02,179.24,178.67,178.67,56659.0,146.9162,147.0968,146.629,146.629,56659.0
2015-09-23 10:40:00,178.67,178.92,178.59,178.79,17411.0,146.629,146.8342,146.5633,146.7275,17411.0
2015-09-23 10:45:00,178.85,178.94,178.75,178.81,53656.0,146.7767,146.8506,146.6947,146.7439,53656.0
2015-09-23 10:50:00,178.84,179.17,178.83,179.12,62823.0,146.7685,147.0393,146.7603,146.9983,62823.0
2015-09-23 10:55:00,179.13,179.2,178.92,178.94,38654.0,147.0065,147.064,146.8342,146.8506,38654.0
2015-09-23 11:00:00,178.95,179.13,178.91,179.05,13412.0,146.8588,147.0065,146.826,146.9409,13412.0
2015-09-23 11:05:00,179.05,179.05,178.8,178.98,22261.0,146.9409,146.9409,146.7357,146.8834,22261.0
2015-09-23 11:10:00,178.98,178.98,178.58,178.63,50604.0,146.8834,146.8834,146.5551,146.5962,50604.0
2015-09-23 11:15:00,178.66,178.73,178.43,178.66,44031.0,146.6208,146.6782,146.432,146.6208,44031.0
2015-09-23 11:20:00,178.65,178.69,178.45,178.53,31000.0,146.6126,146.6454,146.4485,146.5141,31000.0
2015-09-23 11:25:00,178.54,178.54,178.3,178.37,22056.0,146.5223,146.5223,146.3254,146.3828,22056.0
2015-09-23 11:30:00,178.34,178.34,178.15,178.26,20084.0,146.3582,146.3582,146.2023,146.2925,20084.0
2015-09-23 11:35:00,178.25,178.42,178.25,178.4,15029.0,146.2843,146.4238,146.2843,146.4074,15029.0
2015-09-23 11:40:00,178.4,178.41,177.9,177.94,46860.0,146.4074,146.4156,145.9971,146.0299,46860.0
2015-09-23 11:45:00,177.94,178.24,177.91,178.06,32035.0,146.0299,146.2761,146.0053,146.1284,32035.0
2015-09-23 11:50:00,178.14,178.15,177.81,177.95,27986.0,146.194,146.2023,145.9232,146.0381,27986.0
2015-09-23 11:55:00,177.9,178.09,177.9,177.98,17753.0,145.9971,146.153,145.9971,146.0627,17753.0
2015-09-23 12:00:00,177.96,178.01,177.75,177.89,18732.0,146.0463,146.0874,145.874,145.9889,18732.0
2015-09-23 12:05:00,177.85,178.0,177.75,177.95,28202.0,145.9561,146.0792,145.874,146.0381,28202.0
2015-09-23 12:10:00,177.97,178.16,177.9,178.02,11876.0,146.0545,146.2105,145.9971,146.0956,11876.0
2015-09-23 12:15:00,177.97,178.06,177.9,178.02,8899.0,146.0545,146.1284,145.9971,146.0956,8899.0
2015-09-23 12:20:00,178.07,178.07,177.79,177.91,13961.0,146.1366,146.1366,145.9068,146.0053,13961.0
2015-09-23 12:25:00,177.93,178.1,177.93,178.09,12022.0,146.0217,146.1612,146.0217,146.153,12022.0
2015-09-23 12:30:00,178.09,178.12,177.97,178.09,10811.0,146.153,146.1776,146.0545,146.153,10811.0
2015-09-23 12:35:00,178.08,178.08,177.86,177.91,6784.0,146.1448,146.1448,145.9643,146.0053,6784.0
2015-09-23 12:40:00,177.96,178.02,177.9,178.02,9769.0,146.0463,146.0956,145.9971,146.0956,9769.0
2015-09-23 12:45:00,177.99,178.1,177.97,178.02,7420.0,146.0709,146.1612,146.0545,146.0956,7420.0
2015-09-23 12:50:00,178.05,178.34,178.03,178.28,22522.0,146.1202,146.3582,146.1038,146.3089,22522.0
2015-09-23 12:55:00,178.33,178.35,178.09,178.18,7685.0,146.35,146.3664,146.153,146.2269,7685.0
2015-09-23 13:00:00,178.14,178.19,178.01,178.04,13070.0,146.194,146.2351,146.0874,146.112,13070.0
2015-09-23 13:05:00,178.04,178.53,178.04,178.33,12045.0,146.112,146.5141,146.112,146.35,12045.0
2015-09-23 13:10:00,178.33,178.47,178.3,178.46,21366.0,146.35,146.4649,146.3254,146.4567,21366.0
2015-09-23 13:15:00,178.47,178.56,178.4,178.51,10196.0,146.4649,146.5387,146.4074,146.4977,10196.0
2015-09-23 13:20:00,178.51,178.57,178.33,178.33,15775.0,146.4977,146.5469,146.35,146.35,15775.0
2015-09-23 13:25:00,178.34,178.35,178.07,178.15,10901.0,146.3582,146.3664,146.1366,146.2023,10901.0
2015-09-23 13:30:00,178.16,178.39,178.13,178.39,27095.0,146.2105,146.3992,146.1858,146.3992,27095.0
2015-09-23 13:35:00,178.39,178.5,178.25,178.5,6961.0,146.3992,146.4895,146.2843,146.4895,6961.0
2015-09-23 13:40:00,178.48,179.16,178.35,179.1,42024.0,146.4731,147.0311,146.3664,146.9819,42024.0
2015-09-23 13:45:00,179.09,179.17,178.94,179.04,15269.0,146.9737,147.0393,146.8506,146.9326,15269.0
2015-09-23 13:50:00,179.05,179.08,178.94,178.95,20019.0,146.9409,146.9655,146.8506,146.8588,20019.0
2015-09-23 13:55:00,178.92,179.16,178.9,179.13,18607.0,146.8342,147.0311,146.8178,147.0065,18607.0
2015-09-23 14:00:00,179.15,179.48,179.05,179.41,25666.0,147.0229,147.2937,146.9409,147.2363,25666.0
2015-09-23 14:05:00,179.4,179.69,179.4,179.49,28664.0,147.2281,147.4661,147.2281,147.302,28664.0
2015-09-23 14:10:00,179.53,179.69,179.41,179.44,16185.0,147.3348,147.4661,147.2363,147.2609,16185.0
2015-09-23 14:15:00,179.45,179.51,179.37,179.37,11284.0,147.2691,147.3184,147.2035,147.2035,11284.0
2015-09-23 14:20:00,179.38,179.39,179.15,179.27,12123.0,147.2117,147.2199,147.0229,147.1214,12123.0
2015-09-23 14:25:00,179.28,179.36,179.14,179.2,13382.0,147.1296,147.1953,147.0147,147.064,13382.0
2015-09-23 14:30:00,179.16,179.52,179.14,179.5,32153.0,147.0311,147.3266,147.0147,147.3102,32153.0
2015-09-23 14:35:00,179.48,179.51,179.07,179.12,29458.0,147.2937,147.3184,146.9573,146.9983,29458.0
2015-09-23 14:40:00,179.09,179.1,178.91,179.02,14663.0,146.9737,146.9819,146.826,146.9162,14663.0
2015-09-23 14:45:00,178.99,179.18,178.9,179.16,22980.0,146.8916,147.0475,146.8178,147.0311,22980.0
2015-09-23 14:50:00,179.19,179.32,178.97,179.03,25895.0,147.0557,147.1624,146.8752,146.9244,25895.0
2015-09-23 14:55:00,178.99,179.31,178.99,179.27,14075.0,146.8916,147.1542,146.8916,147.1214,14075.0
2015-09-23 15:00:00,179.3,179.51,179.11,179.37,37374.0,147.146,147.3184,146.9901,147.2035,37374.0
2015-09-23 15:05:00,179.38,179.47,179.25,179.37,36915.0,147.2117,147.2855,147.105,147.2035,36915.0
2015-09-23 15:10:00,179.38,179.48,179.06,179.08,66467.0,147.2117,147.2937,146.9491,146.9655,66467.0
2015-09-23 15:15:00,179.03,179.36,178.9,179.24,34422.0,146.9244,147.1953,146.8178,147.0968,34422.0
2015-09-23 15:20:00,179.3,179.35,179.0,179.06,20956.0,147.146,147.1871,146.8998,146.9491,20956.0
2015-09-23 15:25:00,179.03,179.29,178.9,179.25,20261.0,146.9244,147.1378,146.8178,147.105,20261.0
2015-09-23 15:30:00,179.27,179.34,178.96,179.22,30718.0,147.1214,147.1788,146.867,147.0804,30718.0
2015-09-23 15:35:00,179.24,179.41,179.12,179.41,25231.0,147.0968,147.2363,146.9983,147.2363,25231.0
2015-09-23 15:40:00,179.36,179.53,179.34,179.36,31040.0,147.1953,147.3348,147.1788,147.1953,31040.0
2015-09-23 15:45:00,179.36,179.69,179.35,179.66,47623.0,147.1953,147.4661,147.1871,147.4415,47623.0
2015-09-23 15:50:00,179.68,179.79,179.48,179.61,51665.0,147.4579,147.5482,147.2937,147.4004,51665.0
2015-09-23 15:55:00,179.59,179.68,179.42,179.47,74817.0,147.384,147.4579,147.2445,147.2855,74817.0
2015-09-24 09:30:00,177.66,177.98,177.33,177.58,68909.0,145.8001,146.0627,145.5293,145.7345,68909.0
2015-09-24 09:35:00,177.6,177.74,177.2,177.36,50608.0,145.7509,145.8658,145.4226,145.5539,50608.0
2015-09-24 09:40:00,177.32,177.32,176.87,176.88,83029.0,145.5211,145.5211,145.1518,145.16,83029.0
2015-09-24 09:45:00,176.95,177.1,176.71,176.89,85735.0,145.2175,145.3406,145.0205,145.1682,85735.0
2015-09-24 09:50:00,176.85,176.89,176.39,176.46,72484.0,145.1354,145.1682,144.7579,144.8153,72484.0
2015-09-24 09:55:00,176.46,176.67,176.4,176.5,72185.0,144.8153,144.9877,144.7661,144.8481,72185.0
2015-09-24 10:00:00,176.44,176.9,176.38,176.66,54432.0,144.7989,145.1764,144.7497,144.9795,54432.0
2015-09-24 10:05:00,176.69,176.94,176.49,176.84,29436.0,145.0041,145.2092,144.8399,145.1272,29436.0
2015-09-24 10:10:00,176.89,176.96,176.47,176.51,28330.0,145.1682,145.2257,144.8235,144.8564,28330.0
2015-09-24 10:15:00,176.52,176.52,176.15,176.25,21660.0,144.8646,144.8646,144.5609,144.643,21660.0
2015-09-24 10:20:00,176.26,176.26,175.62,175.8,52244.0,144.6512,144.6512,144.126,144.2737,52244.0
2015-09-24 10:25:00,175.81,175.85,175.51,175.59,34846.0,144.2819,144.3147,144.0357,144.1013,34846.0
2015-09-24 10:30:00,175.55,175.95,175.53,175.9,34776.0,144.0685,144.3968,144.0521,144.3557,34776.0
2015-09-24 10:35:00,175.95,175.96,175.71,175.89,17747.0,144.3968,144.405,144.1998,144.3475,17747.0
2015-09-24 10:40:00,175.9,175.9,175.59,175.69,22589.0,144.3557,144.3557,144.1013,144.1834,22589.0
2015-09-24 10:45:00,175.67,175.87,175.6,175.73,70663.0,144.167,144.3311,144.1095,144.2162,70663.0
2015-09-24 10:50:00,175.78,175.87,175.58,175.59,36452.0,144.2573,144.3311,144.0931,144.1013,36452.0
2015-09-24 10:55:00,175.59,175.65,175.47,175.52,38936.0,144.1013,144.1506,144.0029,144.0439,38936.0
2015-09-24 11:00:00,175.53,175.56,175.34,175.42,30112.0,144.0521,144.0767,143.8962,143.9618,30112.0
2015-09-24 11:05:00,175.39,175.63,175.38,175.54,39915.0,143.9372,144.1342,143.929,144.0603,39915.0
2015-09-24 11:10:00,175.51,175.6,175.38,175.56,33640.0,144.0357,144.1095,143.929,144.0767,33640.0
2015-09-24 11:15:00,175.6,175.81,175.54,175.76,47482.0,144.1095,144.2819,144.0603,144.2409,47482.0
2015-09-24 11:20:00,175.76,175.84,175.51,175.6,39864.0,144.2409,144.3065,144.0357,144.1095,39864.0
2015-09-24 11:25:00,175.63,175.64,175.22,175.28,38256.0,144.1342,144.1424,143.7977,143.8469,38256.0
2015-09-24 11:30:00,175.3,175.68,175.29,175.47,26259.0,143.8633,144.1752,143.8551,144.0029,26259.0
2015-09-24 11:35:00,175.5,175.65,175.37,175.64,18349.0,144.0275,144.1506,143.9208,144.1424,18349.0
2015-09-24 11:40:00,175.61,175.63,175.43,175.48,30570.0,144.1178,144.1342,143.97,144.0111,30570.0
2015-09-24 11:45:00,175.43,175.47,175.07,175.1,50342.0,143.97,144.0029,143.6746,143.6992,50342.0
2015-09-24 11:50:00,175.11,175.18,174.98,175.16,127330.0,143.7074,143.7649,143.6007,143.7485,127330.0
2015-09-24 11:55:00,175.16,176.0,175.15,175.91,58152.0,143.7485,144.4378,143.7402,144.364,58152.0
2015-09-24 12:00:00,175.9,176.22,175.77,176.22,27150.0,144.3557,144.6184,144.2491,144.6184,27150.0
2015-09-24 12:05:00,176.23,176.23,175.81,175.85,19540.0,144.6266,144.6266,144.2819,144.3147,19540.0
2015-09-24 12:10:00,175.87,176.03,175.83,175.83,14391.0,144.3311,144.4624,144.2983,144.2983,14391.0
2015-09-24 12:15:00,175.92,176.06,175.83,175.97,13980.0,144.3722,144.4871,144.2983,144.4132,13980.0
2015-09-24 12:20:00,175.93,176.17,175.89,176.06,8156.0,144.3804,144.5773,144.3475,144.4871,8156.0
2015-09-24 12:25:00,176.01,176.01,175.83,175.9,11419.0,144.446,144.446,144.2983,144.3557,11419.0
2015-09-24 12:30:00,175.92,176.47,175.91,176.36,34823.0,144.3722,144.8235,144.364,144.7333,34823.0
2015-09-24 12:35:00,176.3,176.34,176.19,176.2,10738.0,144.684,144.7168,144.5937,144.6019,10738.0
2015-09-24 12:40:00,176.24,176.37,176.12,176.16,27135.0,144.6348,144.7415,144.5363,144.5691,27135.0
2015-09-24 12:45:00,176.13,176.19,175.79,175.89,23158.0,144.5445,144.5937,144.2655,144.3475,23158.0
2015-09-24 12:50:00,175.87,175.87,175.23,175.32,47357.0,144.3311,144.3311,143.8059,143.8798,47357.0
2015-09-24 12:55:00,175.28,175.4,175.03,175.12,23660.0,143.8469,143.9454,143.6418,143.7156,23660.0
2015-09-24 13:00:00,175.14,175.31,175.07,175.19,21467.0,143.732,143.8716,143.6746,143.7731,21467.0
2015-09-24 13:05:00,175.22,175.25,175.09,175.24,15035.0,143.7977,143.8223,143.691,143.8141,15035.0
2015-09-24 13:10:00,175.18,175.49,175.18,175.36,18574.0,143.7649,144.0193,143.7649,143.9126,18574.0
2015-09-24 13:15:00,175.36,175.36,175.07,175.12,14199.0,143.9126,143.9126,143.6746,143.7156,14199.0
2015-09-24 13:20:00,175.1,175.14,174.96,175.02,16356.0,143.6992,143.732,143.5843,143.6336,16356.0
2015-09-24 13:25:00,175.01,175.03,174.85,174.93,29052.0,143.6254,143.6418,143.494,143.5597,29052.0
2015-09-24 13:30:00,174.96,175.12,174.87,175.12,23639.0,143.5843,143.7156,143.5105,143.7156,23639.0
2015-09-24 13:35:00,175.14,175.14,174.9,174.9,25291.0,143.732,143.732,143.5351,143.5351,25291.0
2015-09-24 13:40:00,174.89,175.1,174.82,175.01,26069.0,143.5269,143.6992,143.4694,143.6254,26069.0
2015-09-24 13:45:00,175.01,175.29,174.96,175.27,21336.0,143.6254,143.8551,143.5843,143.8387,21336.0
2015-09-24 13:50:00,175.25,175.39,175.19,175.25,25016.0,143.8223,143.9372,143.7731,143.8223,25016.0
2015-09-24 13:55:00,175.29,175.36,175.17,175.22,19177.0,143.8551,143.9126,143.7567,143.7977,19177.0
2015-09-24 14:00:00,175.24,175.24,174.99,175.03,47124.0,143.8141,143.8141,143.6089,143.6418,47124.0
2015-09-24 14:05:00,175.05,175.38,175.02,175.25,13283.0,143.6582,143.929,143.6336,143.8223,13283.0
2015-09-24 14:10:00,175.26,175.35,175.11,175.19,15970.0,143.8305,143.9044,143.7074,143.7731,15970.0
2015-09-24 14:15:00,175.13,175.46,175.13,175.42,23405.0,143.7238,143.9947,143.7238,143.9618,23405.0
2015-09-24 14:20:00,175.43,175.79,175.43,175.65,28411.0,143.97,144.2655,143.97,144.1506,28411.0
2015-09-24 14:25:00,175.63,175.98,175.63,175.77,29472.0,144.1342,144.4214,144.1342,144.2491,29472.0
2015-09-24 14:30:00,175.79,175.85,175.6,175.67,19190.0,144.2655,144.3147,144.1095,144.167,19190.0
2015-09-24 14:35:00,175.66,175.94,175.65,175.94,17309.0,144.1588,144.3886,144.1506,144.3886,17309.0
2015-09-24 14:40:00,176.0,176.17,175.67,175.85,37572.0,144.4378,144.5773,144.167,144.3147,37572.0
2015-09-24 14:45:00,175.87,176.55,175.81,176.54,40426.0,144.3311,144.8892,144.2819,144.881,40426.0
2015-09-24 14:50:00,176.51,176.72,176.28,176.47,34721.0,144.8564,145.0287,144.6676,144.8235,34721.0
2015-09-24 14:55:00,176.49,176.91,176.48,176.81,97005.0,144.8399,145.1846,144.8317,145.1026,97005.0
2015-09-24 15:00:00,176.85,176.92,176.52,176.53,38438.0,145.1354,145.1928,144.8646,144.8728,38438.0
2015-09-24 15:05:00,176.55,176.59,175.81,175.93,66665.0,144.8892,144.922,144.2819,144.3804,66665.0
2015-09-24 15:10:00,175.87,176.31,175.71,176.2,35768.0,144.3311,144.6922,144.1998,144.6019,35768.0
2015-09-24 15:15:00,176.16,176.61,176.09,176.51,24801.0,144.5691,144.9384,144.5117,144.8564,24801.0
2015-09-24 15:20:00,176.52,176.78,176.48,176.5,19375.0,144.8646,145.0779,144.8317,144.8481,19375.0
2015-09-24 15:25:00,176.5,177.01,176.45,176.92,58871.0,144.8481,145.2667,144.8071,145.1928,58871.0
2015-09-24 15:30:00,176.96,177.15,176.81,176.91,48364.0,145.2257,145.3816,145.1026,145.1846,48364.0
2015-09-24 15:35:00,176.82,176.84,176.6,176.72,36422.0,145.1108,145.1272,144.9302,145.0287,36422.0
2015-09-24 15:40:00,176.72,177.12,176.64,176.92,57090.0,145.0287,145.357,144.963,145.1928,57090.0
2015-09-24 15:45:00,176.95,177.03,176.8,176.97,36430.0,145.2175,145.2831,145.0943,145.2339,36430.0
2015-09-24 15:50:00,176.94,176.94,176.5,176.7,49255.0,145.2092,145.2092,144.8481,145.0123,49255.0
2015-09-24 15:55:00,176.72,177.55,176.6,177.18,209791.0,145.0287,145.7099,144.9302,145.4062,209791.0
2015-09-25 09:30:00,179.21,179.85,179.05,179.06,110940.0,147.0722,147.5974,146.9409,146.9491,110940.0
2015-09-25 09:35:00,179.06,179.32,178.69,179.19,49764.0,146.9491,147.1624,146.6454,147.0557,49764.0
2015-09-25 09:40:00,179.17,179.21,178.81,178.81,35558.0,147.0393,147.0722,146.7439,146.7439,35558.0
2015-09-25 09:45:00,178.84,179.45,178.59,179.28,74606.0,146.7685,147.2691,146.5633,147.1296,74606.0
2015-09-25 09:50:00,179.23,179.6,179.0,179.34,49507.0,147.0886,147.3922,146.8998,147.1788,49507.0
2015-09-25 09:55:00,179.33,179.67,179.31,179.33,54436.0,147.1706,147.4497,147.1542,147.1706,54436.0
2015-09-25 10:00:00,179.36,179.39,178.92,179.04,35978.0,147.1953,147.2199,146.8342,146.9326,35978.0
2015-09-25 10:05:00,179.06,179.13,178.8,179.05,43359.0,146.9491,147.0065,146.7357,146.9409,43359.0
2015-09-25 10:10:00,179.08,179.08,178.72,178.89,33629.0,146.9655,146.9655,146.67,146.8095,33629.0
2015-09-25 10:15:00,178.93,179.01,178.61,178.77,20367.0,146.8424,146.908,146.5798,146.7111,20367.0
2015-09-25 10:20:00,178.78,178.99,178.16,178.35,50569.0,146.7193,146.8916,146.2105,146.3664,50569.0
2015-09-25 10:25:00,178.33,178.85,178.31,178.71,41613.0,146.35,146.7767,146.3336,146.6618,41613.0
2015-09-25 10:30:00,178.77,178.96,178.58,178.96,12150.0,146.7111,146.867,146.5551,146.867,12150.0
2015-09-25 10:35:00,178.96,179.25,178.88,179.22,15510.0,146.867,147.105,146.8013,147.0804,15510.0
2015-09-25 10:40:00,179.21,179.3,179.01,179.21,13080.0,147.0722,147.146,146.908,147.0722,13080.0
2015-09-25 10:45:00,179.18,179.3,179.06,179.23,22432.0,147.0475,147.146,146.9491,147.0886,22432.0
2015-09-25 10:50:00,179.22,179.41,179.19,179.28,7926.0,147.0804,147.2363,147.0557,147.1296,7926.0
2015-09-25 10:55:00,179.28,179.47,179.26,179.47,29687.0,147.1296,147.2855,147.1132,147.2855,29687.0
2015-09-25 11:00:00,179.44,179.48,179.21,179.22,12781.0,147.2609,147.2937,147.0722,147.0804,12781.0
2015-09-25 11:05:00,179.26,179.35,179.19,179.29,16073.0,147.1132,147.1871,147.0557,147.1378,16073.0
2015-09-25 11:10:00,179.26,179.48,179.26,179.47,14783.0,147.1132,147.2937,147.1132,147.2855,14783.0
2015-09-25 11:15:00,179.45,179.5,179.28,179.28,8320.0,147.2691,147.3102,147.1296,147.1296,8320.0
2015-09-25 11:20:00,179.36,179.45,179.18,179.41,16817.0,147.1953,147.2691,147.0475,147.2363,16817.0
2015-09-25 11:25:00,179.41,179.58,179.38,179.48,14029.0,147.2363,147.3758,147.2117,147.2937,14029.0
2015-09-25 11:30:00,179.49,179.59,179.4,179.53,13678.0,147.302,147.384,147.2281,147.3348,13678.0
2015-09-25 11:35:00,179.45,179.54,179.23,179.36,21110.0,147.2691,147.343,147.0886,147.1953,21110.0
2015-09-25 11:40:00,179.38,179.67,179.38,179.62,19850.0,147.2117,147.4497,147.2117,147.4086,19850.0
2015-09-25 11:45:00,179.61,179.78,179.54,179.69,18159.0,147.4004,147.5399,147.343,147.4661,18159.0
2015-09-25 11:50:00,179.64,179.8,179.64,179.8,12000.0,147.4251,147.5564,147.4251,147.5564,12000.0
2015-09-25 11:55:00,179.76,180.09,179.73,180.08,31594.0,147.5235,147.7944,147.4989,147.7861,31594.0
2015-09-25 12:00:00,180.03,180.1,179.89,179.95,22991.0,147.7451,147.8026,147.6302,147.6795,22991.0
2015-09-25 12:05:00,179.94,180.07,179.89,180.02,21791.0,147.6713,147.7779,147.6302,147.7369,21791.0
2015-09-25 12:10:00,180.02,180.06,179.97,180.01,10909.0,147.7369,147.7697,147.6959,147.7287,10909.0
2015-09-25 12:15:00,180.01,180.04,179.7,179.7,16284.0,147.7287,147.7533,147.4743,147.4743,16284.0
2015-09-25 12:20:00,179.71,180.08,179.66,180.08,25552.0,147.4825,147.7861,147.4415,147.7861,25552.0
2015-09-25 12:25:00,180.07,180.07,179.96,179.97,3318.0,147.7779,147.7779,147.6877,147.6959,3318.0
2015-09-25 12:30:00,179.97,180.11,179.95,180.07,14908.0,147.6959,147.8108,147.6795,147.7779,14908.0
2015-09-25 12:35:00,180.01,180.08,179.94,180.08,10143.0,147.7287,147.7861,147.6713,147.7861,10143.0
2015-09-25 12:40:00,180.04,180.33,180.0,180.26,17346.0,147.7533,147.9913,147.7205,147.9339,17346.0
2015-09-25 12:45:00,180.24,180.33,180.04,180.06,18225.0,147.9175,147.9913,147.7533,147.7697,18225.0
2015-09-25 12:50:00,180.09,180.15,179.92,180.07,26981.0,147.7944,147.8436,147.6548,147.7779,26981.0
2015-09-25 12:55:00,180.11,180.16,180.0,180.06,30659.0,147.8108,147.8518,147.7205,147.7697,30659.0
2015-09-25 13:00:00,180.1,180.35,180.1,180.29,19157.0,147.8026,148.0077,147.8026,147.9585,19157.0
2015-09-25 13:05:00,180.28,180.64,180.22,180.62,24823.0,147.9503,148.2457,147.901,148.2293,24823.0
2015-09-25 13:10:00,180.62,180.77,180.56,180.75,18137.0,148.2293,148.3524,148.1801,148.336,18137.0
2015-09-25 13:15:00,180.75,180.94,180.67,180.72,29137.0,148.336,148.4919,148.2703,148.3114,29137.0
2015-09-25 13:20:00,180.75,180.77,180.53,180.57,21214.0,148.336,148.3524,148.1554,148.1883,21214.0
2015-09-25 13:25:00,180.54,180.65,180.4,180.55,34388.0,148.1637,148.2539,148.0488,148.1719,34388.0
2015-09-25 13:30:00,180.59,180.61,180.41,180.6,27631.0,148.2047,148.2211,148.057,148.2129,27631.0
2015-09-25 13:35:00,180.6,180.7,180.46,180.66,17721.0,148.2129,148.295,148.098,148.2621,17721.0
2015-09-25 13:40:00,180.63,180.66,180.48,180.61,9658.0,148.2375,148.2621,148.1144,148.2211,9658.0
2015-09-25 13:45:00,180.66,180.73,180.45,180.73,14215.0,148.2621,148.3196,148.0898,148.3196,14215.0
2015-09-25 13:50:00,180.76,180.9,180.74,180.9,21830.0,148.3442,148.4591,148.3278,148.4591,21830.0
2015-09-25 13:55:00,180.91,180.93,180.69,180.87,8571.0,148.4673,148.4837,148.2868,148.4345,8571.0
2015-09-25 14:00:00,180.89,181.08,180.86,180.91,10401.0,148.4509,148.6068,148.4263,148.4673,10401.0
2015-09-25 14:05:00,180.92,181.11,180.86,180.99,14238.0,148.4755,148.6314,148.4263,148.533,14238.0
2015-09-25 14:10:00,180.95,180.96,180.61,180.62,23420.0,148.5001,148.5083,148.2211,148.2293,23420.0
2015-09-25 14:15:00,180.61,180.74,180.23,180.24,21036.0,148.2211,148.3278,147.9092,147.9175,21036.0
2015-09-25 14:20:00,180.22,180.4,180.05,180.18,26510.0,147.901,148.0488,147.7615,147.8682,26510.0
2015-09-25 14:25:00,180.21,180.21,179.75,179.86,36678.0,147.8928,147.8928,147.5153,147.6056,36678.0
2015-09-25 14:30:00,179.84,179.96,179.47,179.9,50589.0,147.5892,147.6877,147.2855,147.6384,50589.0
2015-09-25 14:35:00,179.88,180.09,179.68,179.68,25270.0,147.622,147.7944,147.4579,147.4579,25270.0
2015-09-25 14:40:00,179.66,179.74,179.37,179.37,32419.0,147.4415,147.5071,147.2035,147.2035,32419.0
2015-09-25 14:45:00,179.39,179.72,179.18,179.18,21929.0,147.2199,147.4907,147.0475,147.0475,21929.0
2015-09-25 14:50:00,179.29,179.58,179.05,179.58,32209.0,147.1378,147.3758,146.9409,147.3758,32209.0
2015-09-25 14:55:00,179.53,179.77,179.3,179.75,42828.0,147.3348,147.5317,147.146,147.5153,42828.0
2015-09-25 15:00:00,179.77,179.79,179.2,179.2,34689.0,147.5317,147.5482,147.064,147.064,34689.0
2015-09-25 15:05:00,179.18,179.34,178.89,178.93,41710.0,147.0475,147.1788,146.8095,146.8424,41710.0
2015-09-25 15:10:00,178.95,179.06,178.74,178.74,28467.0,146.8588,146.9491,146.6864,146.6864,28467.0
2015-09-25 15:15:00,178.8,179.07,178.6,178.85,59537.0,146.7357,146.9573,146.5716,146.7767,59537.0
2015-09-25 15:20:00,178.84,179.29,178.78,179.14,20538.0,146.7685,147.1378,146.7193,147.0147,20538.0
2015-09-25 15:25:00,179.19,179.59,179.03,179.11,33600.0,147.0557,147.384,146.9244,146.9901,33600.0
2015-09-25 15:30:00,179.13,179.55,178.93,179.52,47087.0,147.0065,147.3512,146.8424,147.3266,47087.0
2015-09-25 15:35:00,179.53,179.72,179.27,179.43,31084.0,147.3348,147.4907,147.1214,147.2527,31084.0
2015-09-25 15:40:00,179.45,179.8,179.32,179.79,54866.0,147.2691,147.5564,147.1624,147.5482,54866.0
2015-09-25 15:45:00,179.83,179.94,179.45,179.72,48589.0,147.581,147.6713,147.2691,147.4907,48589.0
2015-09-25 15:50:00,179.7,179.73,179.37,179.53,44573.0,147.4743,147.4989,147.2035,147.3348,44573.0
2015-09-25 15:55:00,179.55,179.8,179.39,179.7,157241.0,147.3512,147.5564,147.2199,147.4743,157241.0
2015-09-28 09:30:00,178.46,178.46,177.12,177.12,82188.0,146.4567,146.4567,145.357,145.357,82188.0
2015-09-28 09:35:00,177.14,177.35,176.09,176.11,91478.0,145.3734,145.5457,144.5117,144.5281,91478.0
2015-09-28 09:40:00,176.21,176.3,175.5,175.91,82724.0,144.6102,144.684,144.0275,144.364,82724.0
2015-09-28 09:45:00,175.87,176.04,175.58,175.66,57469.0,144.3311,144.4706,144.0931,144.1588,57469.0
2015-09-28 09:50:00,175.63,175.8,175.3,175.37,50888.0,144.1342,144.2737,143.8633,143.9208,50888.0
2015-09-28 09:55:00,175.37,175.79,175.27,175.65,38206.0,143.9208,144.2655,143.8387,144.1506,38206.0
2015-09-28 10:00:00,175.61,175.93,175.58,175.7,30366.0,144.1178,144.3804,144.0931,144.1916,30366.0
2015-09-28 10:05:00,175.58,175.64,175.37,175.45,32114.0,144.0931,144.1424,143.9208,143.9864,32114.0
2015-09-28 10:10:00,175.44,175.45,175.18,175.27,44918.0,143.9782,143.9864,143.7649,143.8387,44918.0
2015-09-28 10:15:00,175.19,175.32,175.03,175.04,29466.0,143.7731,143.8798,143.6418,143.65,29466.0
2015-09-28 10:20:00,175.03,175.33,174.95,175.22,39372.0,143.6418,143.888,143.5761,143.7977,39372.0
2015-09-28 10:25:00,175.22,175.33,175.07,175.32,39229.0,143.7977,143.888,143.6746,143.8798,39229.0
2015-09-28 10:30:00,175.33,175.33,174.9,175.02,38523.0,143.888,143.888,143.5351,143.6336,38523.0
2015-09-28 10:35:00,174.96,175.22,174.85,175.07,23965.0,143.5843,143.7977,143.494,143.6746,23965.0
2015-09-28 10:40:00,175.12,175.33,174.96,175.27,22096.0,143.7156,143.888,143.5843,143.8387,22096.0
2015-09-28 10:45:00,175.25,175.31,174.82,174.95,20405.0,143.8223,143.8716,143.4694,143.5761,20405.0
2015-09-28 10:50:00,174.99,175.12,174.73,175.05,34684.0,143.6089,143.7156,143.3956,143.6582,34684.0
2015-09-28 10:55:00,175.03,175.19,174.92,175.02,22736.0,143.6418,143.7731,143.5515,143.6336,22736.0
2015-09-28 11:00:00,175.06,175.32,174.89,175.21,27466.0,143.6664,143.8798,143.5269,143.7895,27466.0
2015-09-28 11:05:00,175.16,175.51,175.15,175.31,19297.0,143.7485,144.0357,143.7402,143.8716,19297.0
2015-09-28 11:10:00,175.29,175.36,175.0,175.19,20930.0,143.8551,143.9126,143.6171,143.7731,20930.0
2015-09-28 11:15:00,175.2,175.34,175.13,175.13,14215.0,143.7813,143.8962,143.7238,143.7238,14215.0
2015-09-28 11:20:00,175.12,175.39,175.1,175.21,27895.0,143.7156,143.9372,143.6992,143.7895,27895.0
2015-09-28 11:25:00,175.21,175.22,174.77,174.96,21669.0,143.7895,143.7977,143.4284,143.5843,21669.0
2015-09-28 11:30:00,174.96,175.05,174.68,174.74,29036.0,143.5843,143.6582,143.3545,143.4038,29036.0
2015-09-28 11:35:00,174.75,174.91,174.63,174.79,21736.0,143.412,143.5433,143.3135,143.4448,21736.0
2015-09-28 11:40:00,174.78,174.95,174.73,174.81,21411.0,143.4366,143.5761,143.3956,143.4612,21411.0
2015-09-28 11:45:00,174.82,174.85,174.52,174.62,28333.0,143.4694,143.494,143.2232,143.3053,28333.0
2015-09-28 11:50:00,174.62,174.62,174.25,174.4,60689.0,143.3053,143.3053,143.0016,143.1247,60689.0
2015-09-28 11:55:00,174.4,174.41,174.08,174.08,29051.0,143.1247,143.1329,142.8621,142.8621,29051.0
2015-09-28 12:00:00,174.1,174.21,174.01,174.15,23488.0,142.8785,142.9688,142.8047,142.9196,23488.0
2015-09-28 12:05:00,174.12,174.15,173.8,173.85,53388.0,142.895,142.9196,142.6323,142.6734,53388.0
2015-09-28 12:10:00,173.85,173.89,173.65,173.81,38959.0,142.6734,142.7062,142.5092,142.6405,38959.0
2015-09-28 12:15:00,173.82,173.84,173.46,173.49,21623.0,142.6488,142.6652,142.3533,142.3779,21623.0
2015-09-28 12:20:00,173.46,173.51,173.28,173.51,23444.0,142.3533,142.3943,142.2056,142.3943,23444.0
2015-09-28 12:25:00,173.52,173.66,173.48,173.5,11393.0,142.4026,142.5174,142.3697,142.3861,11393.0
2015-09-28 12:30:00,173.47,173.53,173.19,173.2,41798.0,142.3615,142.4108,142.1317,142.1399,41798.0
2015-09-28 12:35:00,173.19,173.23,173.05,173.11,34034.0,142.1317,142.1646,142.0168,142.0661,34034.0
2015-09-28 12:40:00,173.03,173.18,173.02,173.03,29905.0,142.0004,142.1235,141.9922,142.0004,29905.0
2015-09-28 12:45:00,173.03,173.03,172.8,172.95,46644.0,142.0004,142.0004,141.8117,141.9348,46644.0
2015-09-28 12:50:00,172.99,173.02,172.77,172.87,17973.0,141.9676,141.9922,141.7871,141.8691,17973.0
2015-09-28 12:55:00,172.87,173.07,172.75,172.9,26470.0,141.8691,142.0333,141.7706,141.8937,26470.0
2015-09-28 13:00:00,172.84,173.09,172.8,173.05,20348.0,141.8445,142.0497,141.8117,142.0168,20348.0
2015-09-28 13:05:00,173.06,173.24,173.05,173.23,29196.0,142.025,142.1728,142.0168,142.1646,29196.0
2015-09-28 13:10:00,173.17,173.21,173.0,173.14,20006.0,142.1153,142.1481,141.9758,142.0907,20006.0
2015-09-28 13:15:00,173.15,173.15,172.9,173.08,16136.0,142.0989,142.0989,141.8937,142.0415,16136.0
2015-09-28 13:20:00,173.02,173.28,173.0,173.13,17637.0,141.9922,142.2056,141.9758,142.0825,17637.0
2015-09-28 13:25:00,173.08,173.25,172.94,173.03,34455.0,142.0415,142.181,141.9266,142.0004,34455.0
2015-09-28 13:30:00,173.04,173.42,172.99,173.36,30230.0,142.0086,142.3205,141.9676,142.2712,30230.0
2015-09-28 13:35:00,173.37,173.67,173.32,173.62,26987.0,142.2795,142.5257,142.2384,142.4846,26987.0
2015-09-28 13:40:00,173.58,173.7,173.46,173.52,22221.0,142.4518,142.5503,142.3533,142.4026,22221.0
2015-09-28 13:45:00,173.52,173.73,173.46,173.48,20246.0,142.4026,142.5749,142.3533,142.3697,20246.0
2015-09-28 13:50:00,173.51,173.63,173.27,173.37,14973.0,142.3943,142.4928,142.1974,142.2795,14973.0
2015-09-28 13:55:00,173.38,173.55,173.23,173.37,21574.0,142.2877,142.4272,142.1646,142.2795,21574.0
2015-09-28 14:00:00,173.38,173.51,173.25,173.37,19060.0,142.2877,142.3943,142.181,142.2795,19060.0
2015-09-28 14:05:00,173.34,173.48,173.19,173.44,23741.0,142.2548,142.3697,142.1317,142.3369,23741.0
2015-09-28 14:10:00,173.39,173.47,173.17,173.34,18743.0,142.2959,142.3615,142.1153,142.2548,18743.0
2015-09-28 14:15:00,173.27,173.27,173.07,173.21,32467.0,142.1974,142.1974,142.0333,142.1481,32467.0
2015-09-28 14:20:00,173.22,173.29,173.05,173.25,21607.0,142.1564,142.2138,142.0168,142.181,21607.0
2015-09-28 14:25:00,173.26,173.45,173.14,173.44,31710.0,142.1892,142.3451,142.0907,142.3369,31710.0
2015-09-28 14:30:00,173.44,173.48,173.27,173.47,19743.0,142.3369,142.3697,142.1974,142.3615,19743.0
2015-09-28 14:35:00,173.42,173.64,173.38,173.63,30127.0,142.3205,142.501,142.2877,142.4928,30127.0
2015-09-28 14:40:00,173.61,173.75,173.52,173.75,32464.0,142.4764,142.5913,142.4026,142.5913,32464.0
2015-09-28 14:45:00,173.72,173.85,173.52,173.56,29936.0,142.5667,142.6734,142.4026,142.4354,29936.0
2015-09-28 14:50:00,173.58,173.6,173.37,173.45,28306.0,142.4518,142.4682,142.2795,142.3451,28306.0
2015-09-28 14:55:00,173.49,173.5,173.2,173.31,26680.0,142.3779,142.3861,142.1399,142.2302,26680.0
2015-09-28 15:00:00,173.36,173.4,173.12,173.4,26139.0,142.2712,142.3041,142.0743,142.3041,26139.0
2015-09-28 15:05:00,173.38,173.38,173.14,173.18,27690.0,142.2877,142.2877,142.0907,142.1235,27690.0
2015-09-28 15:10:00,173.19,173.37,173.11,173.34,41902.0,142.1317,142.2795,142.0661,142.2548,41902.0
2015-09-28 15:15:00,173.28,173.42,173.26,173.36,39956.0,142.2056,142.3205,142.1892,142.2712,39956.0
2015-09-28 15:20:00,173.38,173.42,173.14,173.16,35143.0,142.2877,142.3205,142.0907,142.1071,35143.0
2015-09-28 15:25:00,173.21,173.31,173.09,173.22,30578.0,142.1481,142.2302,142.0497,142.1564,30578.0
2015-09-28 15:30:00,173.2,173.57,173.16,173.46,62419.0,142.1399,142.4436,142.1071,142.3533,62419.0
2015-09-28 15:35:00,173.44,173.74,173.36,173.4,104618.0,142.3369,142.5831,142.2712,142.3041,104618.0
2015-09-28 15:40:00,173.36,173.75,173.36,173.46,66320.0,142.2712,142.5913,142.2712,142.3533,66320.0
2015-09-28 15:45:00,173.49,173.71,173.44,173.62,72570.0,142.3779,142.5585,142.3369,142.4846,72570.0
2015-09-28 15:50:00,173.59,173.78,173.4,173.46,74128.0,142.46,142.6159,142.3041,142.3533,74128.0
2015-09-28 15:55:00,173.48,173.55,172.96,173.12,171417.0,142.3697,142.4272,141.943,142.0743,171417.0
2015-09-29 09:30:00,173.01,173.3,169.51,170.69,256592.0,141.984,142.222,139.1117,140.0801,256592.0
2015-09-29 09:35:00,170.59,170.75,169.66,170.02,100456.0,139.998,140.1293,139.2348,139.5302,100456.0
2015-09-29 09:40:00,170.02,170.06,168.56,168.69,176810.0,139.5302,139.563,138.332,138.4387,176810.0
2015-09-29 09:45:00,168.76,168.78,167.49,167.94,253186.0,138.4962,138.5126,137.4539,137.8232,253186.0
2015-09-29 09:50:00,167.9,168.75,167.89,168.66,180914.0,137.7904,138.488,137.7822,138.4141,180914.0
2015-09-29 09:55:00,168.65,170.0,168.64,169.83,151018.0,138.4059,139.5138,138.3977,139.3743,151018.0
2015-09-29 10:00:00,169.84,170.12,169.41,169.55,79482.0,139.3825,139.6123,139.0296,139.1445,79482.0
2015-09-29 10:05:00,169.57,170.09,169.4,169.4,77099.0,139.1609,139.5877,139.0214,139.0214,77099.0
2015-09-29 10:10:00,169.48,170.25,169.41,170.13,67457.0,139.087,139.719,139.0296,139.6205,67457.0
2015-09-29 10:15:00,170.22,170.69,169.88,170.5,98535.0,139.6943,140.0801,139.4153,139.9241,98535.0
2015-09-29 10:20:00,170.55,170.77,170.24,170.4,61079.0,139.9652,140.1457,139.7108,139.8421,61079.0
2015-09-29 10:25:00,170.36,171.48,170.35,171.4,98386.0,139.8092,140.7284,139.801,140.6627,98386.0
2015-09-29 10:30:00,171.4,172.0,171.4,171.68,66509.0,140.6627,141.1551,140.6627,140.8925,66509.0
2015-09-29 10:35:00,171.66,171.66,171.2,171.2,36326.0,140.8761,140.8761,140.4986,140.4986,36326.0
2015-09-29 10:40:00,171.2,171.24,170.56,170.64,40141.0,140.4986,140.5314,139.9734,140.039,40141.0
2015-09-29 10:45:00,170.69,170.86,170.27,170.3,50490.0,140.0801,140.2196,139.7354,139.76,50490.0
2015-09-29 10:50:00,170.33,170.57,170.23,170.57,41363.0,139.7846,139.9816,139.7026,139.9816,41363.0
2015-09-29 10:55:00,170.55,170.88,170.49,170.88,22309.0,139.9652,140.236,139.9159,140.236,22309.0
2015-09-29 11:00:00,170.82,171.29,170.67,171.24,24650.0,140.1867,140.5725,140.0636,140.5314,24650.0
2015-09-29 11:05:00,171.2,171.42,170.9,170.99,34199.0,140.4986,140.6791,140.2524,140.3263,34199.0
2015-09-29 11:10:00,170.93,171.02,170.55,170.65,31692.0,140.277,140.3509,139.9652,140.0472,31692.0
2015-09-29 11:15:00,170.63,170.73,170.36,170.48,18788.0,140.0308,140.1129,139.8092,139.9077,18788.0
2015-09-29 11:20:00,170.4,170.51,170.26,170.42,22543.0,139.8421,139.9323,139.7272,139.8585,22543.0
2015-09-29 11:25:00,170.45,170.69,170.37,170.56,19015.0,139.8831,140.0801,139.8174,139.9734,19015.0
2015-09-29 11:30:00,170.6,170.6,170.22,170.33,16922.0,140.0062,140.0062,139.6943,139.7846,16922.0
2015-09-29 11:35:00,170.32,170.55,170.25,170.48,43945.0,139.7764,139.9652,139.719,139.9077,43945.0
2015-09-29 11:40:00,170.47,170.76,170.46,170.67,23659.0,139.8995,140.1375,139.8913,140.0636,23659.0
2015-09-29 11:45:00,170.64,171.03,170.51,170.94,28162.0,140.039,140.3591,139.9323,140.2852,28162.0
2015-09-29 11:50:00,170.99,171.25,170.91,171.25,18975.0,140.3263,140.5396,140.2606,140.5396,18975.0
2015-09-29 11:55:00,171.18,171.25,171.06,171.06,22962.0,140.4822,140.5396,140.3837,140.3837,22962.0
2015-09-29 12:00:00,171.04,171.16,170.81,170.97,30398.0,140.3673,140.4658,140.1785,140.3098,30398.0
2015-09-29 12:05:00,170.98,171.07,170.56,170.56,32241.0,140.3181,140.3919,139.9734,139.9734,32241.0
2015-09-29 12:10:00,170.56,170.58,170.21,170.35,41428.0,139.9734,139.9898,139.6861,139.801,41428.0
2015-09-29 12:15:00,170.37,170.81,170.35,170.66,22619.0,139.8174,140.1785,139.801,140.0554,22619.0
2015-09-29 12:20:00,170.61,170.81,170.57,170.71,16988.0,140.0144,140.1785,139.9816,140.0965,16988.0
2015-09-29 12:25:00,170.77,170.88,170.65,170.81,14993.0,140.1457,140.236,140.0472,140.1785,14993.0
2015-09-29 12:30:00,170.84,170.9,170.72,170.9,13998.0,140.2032,140.2524,140.1047,140.2524,13998.0
2015-09-29 12:35:00,170.84,170.86,170.51,170.65,20935.0,140.2032,140.2196,139.9323,140.0472,20935.0
2015-09-29 12:40:00,170.58,170.58,170.23,170.47,42968.0,139.9898,139.9898,139.7026,139.8995,42968.0
2015-09-29 12:45:00,170.49,170.55,170.27,170.4,15255.0,139.9159,139.9652,139.7354,139.8421,15255.0
2015-09-29 12:50:00,170.4,170.51,170.2,170.48,20812.0,139.8421,139.9323,139.6779,139.9077,20812.0
2015-09-29 12:55:00,170.44,170.46,170.15,170.19,31864.0,139.8749,139.8913,139.6369,139.6697,31864.0
2015-09-29 13:00:00,170.17,170.34,170.13,170.29,24103.0,139.6533,139.7928,139.6205,139.7518,24103.0
2015-09-29 13:05:00,170.18,170.49,170.18,170.46,20287.0,139.6615,139.9159,139.6615,139.8913,20287.0
2015-09-29 13:10:00,170.43,170.59,170.35,170.49,16286.0,139.8667,139.998,139.801,139.9159,16286.0
2015-09-29 13:15:00,170.51,170.84,170.43,170.8,15547.0,139.9323,140.2032,139.8667,140.1703,15547.0
2015-09-29 13:20:00,170.79,170.99,170.78,170.85,17122.0,140.1621,140.3263,140.1539,140.2114,17122.0
2015-09-29 13:25:00,170.81,170.99,170.81,170.84,18303.0,140.1785,140.3263,140.1785,140.2032,18303.0
2015-09-29 13:30:00,170.9,171.27,170.9,171.12,33651.0,140.2524,140.556,140.2524,140.4329,33651.0
2015-09-29 13:35:00,171.11,171.31,171.11,171.26,18570.0,140.4247,140.5889,140.4247,140.5478,18570.0
2015-09-29 13:40:00,171.28,171.7,171.28,171.7,31652.0,140.5643,140.9089,140.5643,140.9089,31652.0
2015-09-29 13:45:00,171.68,171.77,171.55,171.57,26841.0,140.8925,140.9664,140.7858,140.8022,26841.0
2015-09-29 13:50:00,171.56,171.57,171.27,171.28,17530.0,140.794,140.8022,140.556,140.5643,17530.0
2015-09-29 13:55:00,171.32,171.46,171.3,171.41,12551.0,140.5971,140.712,140.5807,140.6709,12551.0
2015-09-29 14:00:00,171.4,171.4,170.89,170.93,25624.0,140.6627,140.6627,140.2442,140.277,25624.0
2015-09-29 14:05:00,170.92,171.08,170.86,170.99,16976.0,140.2688,140.4001,140.2196,140.3263,16976.0
2015-09-29 14:10:00,171.03,171.26,170.9,171.18,21221.0,140.3591,140.5478,140.2524,140.4822,21221.0
2015-09-29 14:15:00,171.18,171.39,171.14,171.33,32619.0,140.4822,140.6545,140.4494,140.6053,32619.0
2015-09-29 14:20:00,171.36,171.53,171.31,171.45,33870.0,140.6299,140.7694,140.5889,140.7038,33870.0
2015-09-29 14:25:00,171.47,171.82,171.42,171.73,28045.0,140.7202,141.0074,140.6791,140.9336,28045.0
2015-09-29 14:30:00,171.7,171.81,171.4,171.46,27330.0,140.9089,140.9992,140.6627,140.712,27330.0
2015-09-29 14:35:00,171.42,171.49,171.24,171.39,21807.0,140.6791,140.7366,140.5314,140.6545,21807.0
2015-09-29 14:40:00,171.37,171.51,171.26,171.31,13179.0,140.6381,140.753,140.5478,140.5889,13179.0
2015-09-29 14:45:00,171.32,171.32,170.93,170.93,27383.0,140.5971,140.5971,140.277,140.277,27383.0
2015-09-29 14:50:00,170.96,171.01,170.77,170.9,24733.0,140.3016,140.3427,140.1457,140.2524,24733.0
2015-09-29 14:55:00,170.92,171.09,170.82,170.99,33486.0,140.2688,140.4083,140.1867,140.3263,33486.0
2015-09-29 15:00:00,171.0,171.09,170.71,170.84,39222.0,140.3345,140.4083,140.0965,140.2032,39222.0
2015-09-29 15:05:00,170.86,171.04,170.72,170.78,40133.0,140.2196,140.3673,140.1047,140.1539,40133.0
2015-09-29 15:10:00,170.79,171.09,170.71,170.98,27521.0,140.1621,140.4083,140.0965,140.3181,27521.0
2015-09-29 15:15:00,170.99,171.3,170.99,171.06,32015.0,140.3263,140.5807,140.3263,140.3837,32015.0
2015-09-29 15:20:00,171.03,171.03,170.64,170.79,55188.0,140.3591,140.3591,140.039,140.1621,55188.0
2015-09-29 15:25:00,170.8,170.89,170.57,170.64,32177.0,140.1703,140.2442,139.9816,140.039,32177.0
2015-09-29 15:30:00,170.65,171.2,170.65,171.04,47564.0,140.0472,140.4986,140.0472,140.3673,47564.0
2015-09-29 15:35:00,171.05,171.53,170.93,171.22,59113.0,140.3755,140.7694,140.277,140.515,59113.0
2015-09-29 15:40:00,171.21,171.32,170.97,171.28,47068.0,140.5068,140.5971,140.3098,140.5643,47068.0
2015-09-29 15:45:00,171.29,171.85,171.09,171.85,74328.0,140.5725,141.032,140.4083,141.032,74328.0
2015-09-29 15:50:00,171.83,172.09,171.72,171.9,89468.0,141.0156,141.229,140.9253,141.0731,89468.0
2015-09-29 15:55:00,171.9,172.27,171.84,171.86,128271.0,141.0731,141.3767,141.0238,141.0402,128271.0
2015-09-30 09:30:00,174.58,174.82,174.05,174.35,82405.0,143.2725,143.4694,142.8375,143.0837,82405.0
2015-09-30 09:35:00,174.48,174.78,174.23,174.5,60329.0,143.1904,143.4366,142.9852,143.2068,60329.0
2015-09-30 09:40:00,174.51,174.57,173.81,173.96,23491.0,143.215,143.2643,142.6405,142.7636,23491.0
2015-09-30 09:45:00,173.96,174.17,173.47,174.06,39713.0,142.7636,142.936,142.3615,142.8457,39713.0
2015-09-30 09:50:00,174.06,174.27,173.93,174.14,42759.0,142.8457,143.0181,142.739,142.9114,42759.0
2015-09-30 09:55:00,174.22,174.31,173.58,173.61,21494.0,142.977,143.0509,142.4518,142.4764,21494.0
2015-09-30 10:00:00,173.67,173.88,173.61,173.82,22267.0,142.5257,142.698,142.4764,142.6488,22267.0
2015-09-30 10:05:00,173.77,174.5,173.64,174.43,41522.0,142.6077,143.2068,142.501,143.1494,41522.0
2015-09-30 10:10:00,174.39,174.43,174.18,174.29,39346.0,143.1165,143.1494,142.9442,143.0345,39346.0
2015-09-30 10:15:00,174.24,174.55,174.24,174.42,18069.0,142.9934,143.2478,142.9934,143.1412,18069.0
2015-09-30 10:20:00,174.46,174.77,174.46,174.62,24265.0,143.174,143.4284,143.174,143.3053,24265.0
2015-09-30 10:25:00,174.67,175.0,174.66,174.94,20451.0,143.3463,143.6171,143.3381,143.5679,20451.0
2015-09-30 10:30:00,174.93,174.98,174.59,174.66,22213.0,143.5597,143.6007,143.2807,143.3381,22213.0
2015-09-30 10:35:00,174.7,174.97,174.67,174.83,32053.0,143.3709,143.5925,143.3463,143.4776,32053.0
2015-09-30 10:40:00,174.8,174.85,174.55,174.62,27286.0,143.453,143.494,143.2478,143.3053,27286.0
2015-09-30 10:45:00,174.61,174.95,174.53,174.86,33203.0,143.2971,143.5761,143.2314,143.5023,33203.0
2015-09-30 10:50:00,174.9,175.08,174.74,174.74,31226.0,143.5351,143.6828,143.4038,143.4038,31226.0
2015-09-30 10:55:00,174.77,174.93,174.45,174.51,38721.0,143.4284,143.5597,143.1658,143.215,38721.0
2015-09-30 11:00:00,174.53,174.58,174.08,174.19,37699.0,143.2314,143.2725,142.8621,142.9524,37699.0
2015-09-30 11:05:00,174.2,174.35,174.05,174.08,16413.0,142.9606,143.0837,142.8375,142.8621,16413.0
2015-09-30 11:10:00,174.11,174.42,174.11,174.38,12897.0,142.8867,143.1412,142.8867,143.1083,12897.0
2015-09-30 11:15:00,174.37,174.43,174.05,174.24,15711.0,143.1001,143.1494,142.8375,142.9934,15711.0
2015-09-30 11:20:00,174.25,174.31,174.13,174.13,16282.0,143.0016,143.0509,142.9032,142.9032,16282.0
2015-09-30 11:25:00,174.13,174.58,174.13,174.52,20842.0,142.9032,143.2725,142.9032,143.2232,20842.0
2015-09-30 11:30:00,174.57,174.58,174.34,174.51,21340.0,143.2643,143.2725,143.0755,143.215,21340.0
2015-09-30 11:35:00,174.5,174.53,174.15,174.23,27638.0,143.2068,143.2314,142.9196,142.9852,27638.0
2015-09-30 11:40:00,174.24,174.33,173.62,173.69,25987.0,142.9934,143.0673,142.4846,142.5421,25987.0
2015-09-30 11:45:00,173.71,173.89,173.64,173.7,16487.0,142.5585,142.7062,142.501,142.5503,16487.0
2015-09-30 11:50:00,173.7,173.74,173.36,173.5,29861.0,142.5503,142.5831,142.2712,142.3861,29861.0
2015-09-30 11:55:00,173.46,173.51,173.1,173.41,22875.0,142.3533,142.3943,142.0579,142.3123,22875.0
2015-09-30 12:00:00,173.45,173.49,173.3,173.38,11109.0,142.3451,142.3779,142.222,142.2877,11109.0
2015-09-30 12:05:00,173.4,173.4,172.75,173.09,23817.0,142.3041,142.3041,141.7706,142.0497,23817.0
2015-09-30 12:10:00,173.04,173.04,172.64,172.79,31188.0,142.0086,142.0086,141.6804,141.8035,31188.0
2015-09-30 12:15:00,172.79,173.05,172.73,173.05,12533.0,141.8035,142.0168,141.7542,142.0168,12533.0
2015-09-30 12:20:00,173.05,173.05,172.59,172.64,17731.0,142.0168,142.0168,141.6393,141.6804,17731.0
2015-09-30 12:25:00,172.64,173.0,172.63,172.99,15026.0,141.6804,141.9758,141.6722,141.9676,15026.0
2015-09-30 12:30:00,173.01,173.09,172.85,172.96,18194.0,141.984,142.0497,141.8527,141.943,18194.0
2015-09-30 12:35:00,172.95,173.05,172.86,172.92,11367.0,141.9348,142.0168,141.8609,141.9102,11367.0
2015-09-30 12:40:00,172.91,172.91,172.76,172.89,14545.0,141.9019,141.9019,141.7788,141.8855,14545.0
2015-09-30 12:45:00,172.85,172.85,172.16,172.3,26820.0,141.8527,141.8527,141.2864,141.4013,26820.0
2015-09-30 12:50:00,172.33,172.57,172.16,172.55,22744.0,141.426,141.6229,141.2864,141.6065,22744.0
2015-09-30 12:55:00,172.52,172.59,172.28,172.54,12102.0,141.5819,141.6393,141.3849,141.5983,12102.0
2015-09-30 13:00:00,172.55,172.69,172.5,172.69,15220.0,141.6065,141.7214,141.5655,141.7214,15220.0
2015-09-30 13:05:00,172.69,172.72,172.53,172.54,25282.0,141.7214,141.746,141.5901,141.5983,25282.0
2015-09-30 13:10:00,172.61,172.74,172.52,172.59,9162.0,141.6557,141.7624,141.5819,141.6393,9162.0
2015-09-30 13:15:00,172.58,173.09,172.55,173.05,14560.0,141.6311,142.0497,141.6065,142.0168,14560.0
2015-09-30 13:20:00,173.03,173.03,172.82,172.91,26692.0,142.0004,142.0004,141.8281,141.9019,26692.0
2015-09-30 13:25:00,172.93,173.02,172.77,172.89,14302.0,141.9184,141.9922,141.7871,141.8855,14302.0
2015-09-30 13:30:00,172.88,173.06,172.85,172.91,28438.0,141.8773,142.025,141.8527,141.9019,28438.0
2015-09-30 13:35:00,172.93,173.14,172.79,172.98,11874.0,141.9184,142.0907,141.8035,141.9594,11874.0
2015-09-30 13:40:00,173.02,173.43,173.01,173.42,9256.0,141.9922,142.3287,141.984,142.3205,9256.0
2015-09-30 13:45:00,173.46,173.54,173.31,173.41,12150.0,142.3533,142.419,142.2302,142.3123,12150.0
2015-09-30 13:50:00,173.44,173.64,173.32,173.54,15932.0,142.3369,142.501,142.2384,142.419,15932.0
2015-09-30 13:55:00,173.55,173.66,173.41,173.52,15056.0,142.4272,142.5174,142.3123,142.4026,15056.0
2015-09-30 14:00:00,173.54,173.58,173.3,173.34,14303.0,142.419,142.4518,142.222,142.2548,14303.0
2015-09-30 14:05:00,173.34,173.48,173.27,173.28,17835.0,142.2548,142.3697,142.1974,142.2056,17835.0
2015-09-30 14:10:00,173.26,173.41,173.11,173.33,14242.0,142.1892,142.3123,142.0661,142.2466,14242.0
2015-09-30 14:15:00,173.35,173.43,173.16,173.32,15715.0,142.263,142.3287,142.1071,142.2384,15715.0
2015-09-30 14:20:00,173.37,173.63,173.35,173.6,14836.0,142.2795,142.4928,142.263,142.4682,14836.0
2015-09-30 14:25:00,173.57,173.58,173.34,173.43,11878.0,142.4436,142.4518,142.2548,142.3287,11878.0
2015-09-30 14:30:00,173.46,173.6,173.01,173.1,28826.0,142.3533,142.4682,141.984,142.0579,28826.0
2015-09-30 14:35:00,173.09,173.09,172.88,173.0,17690.0,142.0497,142.0497,141.8773,141.9758,17690.0
2015-09-30 14:40:00,173.01,173.33,172.94,173.23,9980.0,141.984,142.2466,141.9266,142.1646,9980.0
2015-09-30 14:45:00,173.23,173.4,173.17,173.3,18243.0,142.1646,142.3041,142.1153,142.222,18243.0
2015-09-30 14:50:00,173.28,173.43,173.17,173.41,23470.0,142.2056,142.3287,142.1153,142.3123,23470.0
2015-09-30 14:55:00,173.34,173.6,173.31,173.34,22514.0,142.2548,142.4682,142.2302,142.2548,22514.0
2015-09-30 15:00:00,173.35,173.54,173.1,173.14,32328.0,142.263,142.419,142.0579,142.0907,32328.0
2015-09-30 15:05:00,173.18,173.27,172.95,173.04,27549.0,142.1235,142.1974,141.9348,142.0086,27549.0
2015-09-30 15:10:00,173.02,173.25,173.0,173.17,20193.0,141.9922,142.181,141.9758,142.1153,20193.0
2015-09-30 15:15:00,173.15,173.26,172.96,173.1,25180.0,142.0989,142.1892,141.943,142.0579,25180.0
2015-09-30 15:20:00,173.06,173.44,173.0,173.11,57132.0,142.025,142.3369,141.9758,142.0661,57132.0
2015-09-30 15:25:00,173.12,173.33,173.1,173.33,27332.0,142.0743,142.2466,142.0579,142.2466,27332.0
2015-09-30 15:30:00,173.36,173.64,173.3,173.64,46609.0,142.2712,142.501,142.222,142.501,46609.0
2015-09-30 15:35:00,173.69,173.74,173.36,173.46,32225.0,142.5421,142.5831,142.2712,142.3533,32225.0
2015-09-30 15:40:00,173.44,173.7,173.38,173.63,41098.0,142.3369,142.5503,142.2877,142.4928,41098.0
2015-09-30 15:45:00,173.66,173.97,173.55,173.66,93411.0,142.5174,142.7719,142.4272,142.5174,93411.0
2015-09-30 15:50:00,173.74,173.86,173.56,173.71,71442.0,142.5831,142.6816,142.4354,142.5585,71442.0
2015-09-30 15:55:00,173.75,173.87,173.49,173.58,206869.0,142.5913,142.6898,142.3779,142.4518,206869.0
2015-10-01 09:30:00,174.05,175.45,174.05,175.28,114263.0,142.8375,143.9864,142.8375,143.8469,114263.0
2015-10-01 09:35:00,175.26,175.68,175.03,175.31,126650.0,143.8305,144.1752,143.6418,143.8716,126650.0
2015-10-01 09:40:00,175.37,176.05,175.0,175.07,92182.0,143.9208,144.4788,143.6171,143.6746,92182.0
2015-10-01 09:45:00,175.09,175.37,174.84,175.01,60733.0,143.691,143.9208,143.4858,143.6254,60733.0
2015-10-01 09:50:00,175.02,176.17,175.02,176.13,73238.0,143.6336,144.5773,143.6336,144.5445,73238.0
2015-10-01 09:55:00,176.12,176.17,174.9,174.99,52414.0,144.5363,144.5773,143.5351,143.6089,52414.0
2015-10-01 10:00:00,175.05,175.25,174.18,174.3,76631.0,143.6582,143.8223,142.9442,143.0427,76631.0
2015-10-01 10:05:00,174.28,175.04,174.22,174.92,41440.0,143.0263,143.65,142.977,143.5515,41440.0
2015-10-01 10:10:00,174.94,175.19,174.61,174.7,48871.0,143.5679,143.7731,143.2971,143.3709,48871.0
2015-10-01 10:15:00,174.76,175.4,174.76,175.05,34864.0,143.4202,143.9454,143.4202,143.6582,34864.0
2015-10-01 10:20:00,175.16,175.39,175.12,175.23,24094.0,143.7485,143.9372,143.7156,143.8059,24094.0
2015-10-01 10:25:00,175.23,175.89,175.16,175.68,30944.0,143.8059,144.3475,143.7485,144.1752,30944.0
2015-10-01 10:30:00,175.72,175.83,175.18,175.19,24400.0,144.208,144.2983,143.7649,143.7731,24400.0
2015-10-01 10:35:00,175.17,175.48,175.12,175.36,19419.0,143.7567,144.0111,143.7156,143.9126,19419.0
2015-10-01 10:40:00,175.37,175.67,175.18,175.19,28177.0,143.9208,144.167,143.7649,143.7731,28177.0
2015-10-01 10:45:00,175.29,175.56,175.11,175.35,20402.0,143.8551,144.0767,143.7074,143.9044,20402.0
2015-10-01 10:50:00,175.29,175.48,174.79,174.79,28569.0,143.8551,144.0111,143.4448,143.4448,28569.0
2015-10-01 10:55:00,174.79,175.0,174.64,174.64,40886.0,143.4448,143.6171,143.3217,143.3217,40886.0
2015-10-01 11:00:00,174.62,174.8,174.4,174.76,30747.0,143.3053,143.453,143.1247,143.4202,30747.0
2015-10-01 11:05:00,174.76,174.83,174.51,174.72,20643.0,143.4202,143.4776,143.215,143.3874,20643.0
2015-10-01 11:10:00,174.74,175.04,174.7,174.73,42384.0,143.4038,143.65,143.3709,143.3956,42384.0
2015-10-01 11:15:00,174.67,174.77,174.34,174.37,24115.0,143.3463,143.4284,143.0755,143.1001,24115.0
2015-10-01 11:20:00,174.37,174.75,174.23,174.61,26763.0,143.1001,143.412,142.9852,143.2971,26763.0
2015-10-01 11:25:00,174.59,174.9,174.52,174.61,18440.0,143.2807,143.5351,143.2232,143.2971,18440.0
2015-10-01 11:30:00,174.65,174.99,174.58,174.62,23858.0,143.3299,143.6089,143.2725,143.3053,23858.0
2015-10-01 11:35:00,174.66,174.89,174.57,174.8,39863.0,143.3381,143.5269,143.2643,143.453,39863.0
2015-10-01 11:40:00,174.76,174.82,174.51,174.63,20086.0,143.4202,143.4694,143.215,143.3135,20086.0
2015-10-01 11:45:00,174.57,174.6,174.11,174.48,22398.0,143.2643,143.2889,142.8867,143.1904,22398.0
2015-10-01 11:50:00,174.5,174.57,173.85,173.86,25985.0,143.2068,143.2643,142.6734,142.6816,25985.0
2015-10-01 11:55:00,173.84,173.92,173.47,173.66,38038.0,142.6652,142.7308,142.3615,142.5174,38038.0
2015-10-01 12:00:00,173.62,173.62,173.34,173.52,26550.0,142.4846,142.4846,142.2548,142.4026,26550.0
2015-10-01 12:05:00,173.46,173.49,173.04,173.21,38770.0,142.3533,142.3779,142.0086,142.1481,38770.0
2015-10-01 12:10:00,173.18,173.44,173.06,173.38,17779.0,142.1235,142.3369,142.025,142.2877,17779.0
2015-10-01 12:15:00,173.33,173.44,173.28,173.39,25677.0,142.2466,142.3369,142.2056,142.2959,25677.0
2015-10-01 12:20:00,173.38,173.57,173.12,173.13,28206.0,142.2877,142.4436,142.0743,142.0825,28206.0
2015-10-01 12:25:00,173.14,173.61,173.12,173.61,25813.0,142.0907,142.4764,142.0743,142.4764,25813.0
2015-10-01 12:30:00,173.6,173.99,173.58,173.87,33402.0,142.4682,142.7883,142.4518,142.6898,33402.0
2015-10-01 12:35:00,173.9,174.14,173.78,174.11,19518.0,142.7144,142.9114,142.6159,142.8867,19518.0
2015-10-01 12:40:00,174.11,174.11,173.78,173.91,15676.0,142.8867,142.8867,142.6159,142.7226,15676.0
2015-10-01 12:45:00,173.94,173.94,173.58,173.58,16739.0,142.7472,142.7472,142.4518,142.4518,16739.0
2015-10-01 12:50:00,173.59,173.75,173.58,173.59,20923.0,142.46,142.5913,142.4518,142.46,20923.0
2015-10-01 12:55:00,173.64,173.84,173.64,173.67,17750.0,142.501,142.6652,142.501,142.5257,17750.0
2015-10-01 13:00:00,173.61,173.61,173.07,173.1,19319.0,142.4764,142.4764,142.0333,142.0579,19319.0
2015-10-01 13:05:00,173.14,173.43,173.1,173.43,24796.0,142.0907,142.3287,142.0579,142.3287,24796.0
2015-10-01 13:10:00,173.39,173.45,173.14,173.17,13768.0,142.2959,142.3451,142.0907,142.1153,13768.0
2015-10-01 13:15:00,173.16,173.56,173.16,173.37,19551.0,142.1071,142.4354,142.1071,142.2795,19551.0
2015-10-01 13:20:00,173.35,173.39,173.07,173.24,23930.0,142.263,142.2959,142.0333,142.1728,23930.0
2015-10-01 13:25:00,173.26,173.41,173.19,173.29,15632.0,142.1892,142.3123,142.1317,142.2138,15632.0
2015-10-01 13:30:00,173.34,173.51,173.29,173.49,14462.0,142.2548,142.3943,142.2138,142.3779,14462.0
2015-10-01 13:35:00,173.49,173.72,173.45,173.69,17981.0,142.3779,142.5667,142.3451,142.5421,17981.0
2015-10-01 13:40:00,173.68,173.68,173.46,173.63,13708.0,142.5339,142.5339,142.3533,142.4928,13708.0
2015-10-01 13:45:00,173.67,173.92,173.6,173.92,16169.0,142.5257,142.7308,142.4682,142.7308,16169.0
2015-10-01 13:50:00,173.95,174.14,173.82,174.04,30183.0,142.7554,142.9114,142.6488,142.8293,30183.0
2015-10-01 13:55:00,174.1,174.5,174.09,174.5,33586.0,142.8785,143.2068,142.8703,143.2068,33586.0
2015-10-01 14:00:00,174.55,174.55,174.31,174.33,24116.0,143.2478,143.2478,143.0509,143.0673,24116.0
2015-10-01 14:05:00,174.3,174.89,174.28,174.87,32596.0,143.0427,143.5269,143.0263,143.5105,32596.0
2015-10-01 14:10:00,174.94,175.09,174.84,174.87,39334.0,143.5679,143.691,143.4858,143.5105,39334.0
2015-10-01 14:15:00,174.87,175.19,174.87,175.07,25199.0,143.5105,143.7731,143.5105,143.6746,25199.0
2015-10-01 14:20:00,175.09,175.12,174.62,174.64,38978.0,143.691,143.7156,143.3053,143.3217,38978.0
2015-10-01 14:25:00,174.65,174.82,174.49,174.78,18423.0,143.3299,143.4694,143.1986,143.4366,18423.0
2015-10-01 14:30:00,174.83,175.04,174.79,174.79,32778.0,143.4776,143.65,143.4448,143.4448,32778.0
2015-10-01 14:35:00,174.79,174.99,174.71,174.97,19990.0,143.4448,143.6089,143.3792,143.5925,19990.0
2015-10-01 14:40:00,174.99,175.19,174.95,175.07,21858.0,143.6089,143.7731,143.5761,143.6746,21858.0
2015-10-01 14:45:00,175.09,175.21,174.9,174.9,25504.0,143.691,143.7895,143.5351,143.5351,25504.0
2015-10-01 14:50:00,174.85,175.26,174.83,175.24,21385.0,143.494,143.8305,143.4776,143.8141,21385.0
2015-10-01 14:55:00,175.28,175.74,175.28,175.56,30610.0,143.8469,144.2244,143.8469,144.0767,30610.0
2015-10-01 15:00:00,175.55,175.79,175.5,175.5,30351.0,144.0685,144.2655,144.0275,144.0275,30351.0
2015-10-01 15:05:00,175.5,175.66,175.36,175.53,29437.0,144.0275,144.1588,143.9126,144.0521,29437.0
2015-10-01 15:10:00,175.56,175.94,175.46,175.87,38154.0,144.0767,144.3886,143.9947,144.3311,38154.0
2015-10-01 15:15:00,175.88,175.91,175.65,175.69,30831.0,144.3393,144.364,144.1506,144.1834,30831.0
2015-10-01 15:20:00,175.72,175.86,175.61,175.72,45588.0,144.208,144.3229,144.1178,144.208,45588.0
2015-10-01 15:25:00,175.76,175.85,175.47,175.62,39164.0,144.2409,144.3147,144.0029,144.126,39164.0
2015-10-01 15:30:00,175.63,175.66,175.48,175.62,48182.0,144.1342,144.1588,144.0111,144.126,48182.0
2015-10-01 15:35:00,175.6,175.6,175.07,175.13,45808.0,144.1095,144.1095,143.6746,143.7238,45808.0
2015-10-01 15:40:00,175.16,175.43,175.15,175.42,49984.0,143.7485,143.97,143.7402,143.9618,49984.0
2015-10-01 15:45:00,175.43,175.67,175.33,175.66,66418.0,143.97,144.167,143.888,144.1588,66418.0
2015-10-01 15:50:00,175.66,175.91,175.63,175.82,93796.0,144.1588,144.364,144.1342,144.2901,93796.0
2015-10-01 15:55:00,175.82,176.15,175.75,175.93,202941.0,144.2901,144.5609,144.2326,144.3804,202941.0
2015-10-02 09:30:00,172.14,172.65,171.12,171.32,83623.0,141.27,141.6886,140.4329,140.5971,83623.0
2015-10-02 09:35:00,171.42,171.58,170.87,171.28,58924.0,140.6791,140.8105,140.2278,140.5643,58924.0
2015-10-02 09:40:00,171.23,171.69,170.65,171.28,71040.0,140.5232,140.9007,140.0472,140.5643,71040.0
2015-10-02 09:45:00,171.27,171.32,170.95,171.07,53045.0,140.556,140.5971,140.2934,140.3919,53045.0
2015-10-02 09:50:00,171.06,171.06,170.41,170.66,65061.0,140.3837,140.3837,139.8503,140.0554,65061.0
2015-10-02 09:55:00,170.66,171.22,170.35,171.09,67225.0,140.0554,140.515,139.801,140.4083,67225.0
2015-10-02 10:00:00,171.08,171.1,170.15,170.19,86553.0,140.4001,140.4165,139.6369,139.6697,86553.0
2015-10-02 10:05:00,170.16,170.24,169.87,170.2,66019.0,139.6451,139.7108,139.4071,139.6779,66019.0
2015-10-02 10:10:00,170.23,170.51,170.14,170.39,47762.0,139.7026,139.9323,139.6287,139.8339,47762.0
2015-10-02 10:15:00,170.39,170.85,170.16,170.3,69276.0,139.8339,140.2114,139.6451,139.76,69276.0
2015-10-02 10:20:00,170.3,171.09,170.22,170.75,58740.0,139.76,140.4083,139.6943,140.1293,58740.0
2015-10-02 10:25:00,170.74,170.83,170.62,170.71,30600.0,140.1211,140.195,140.0226,140.0965,30600.0
2015-10-02 10:30:00,170.75,170.86,170.5,170.86,46101.0,140.1293,140.2196,139.9241,140.2196,46101.0
2015-10-02 10:35:00,170.86,171.03,170.55,170.95,40576.0,140.2196,140.3591,139.9652,140.2934,40576.0
2015-10-02 10:40:00,170.92,171.5,170.85,171.38,48678.0,140.2688,140.7448,140.2114,140.6463,48678.0
2015-10-02 10:45:00,171.4,171.49,171.0,171.31,23229.0,140.6627,140.7366,140.3345,140.5889,23229.0
2015-10-02 10:50:00,171.34,171.43,170.9,170.97,28396.0,140.6135,140.6874,140.2524,140.3098,28396.0
2015-10-02 10:55:00,171.01,171.79,170.97,171.79,36731.0,140.3427,140.9828,140.3098,140.9828,36731.0
2015-10-02 11:00:00,171.79,171.9,171.45,171.67,54348.0,140.9828,141.0731,140.7038,140.8843,54348.0
2015-10-02 11:05:00,171.66,171.96,171.6,171.87,47905.0,140.8761,141.1223,140.8269,141.0484,47905.0
2015-10-02 11:10:00,171.86,171.86,171.33,171.36,29543.0,141.0402,141.0402,140.6053,140.6299,29543.0
2015-10-02 11:15:00,171.37,171.65,171.32,171.64,33052.0,140.6381,140.8679,140.5971,140.8597,33052.0
2015-10-02 11:20:00,171.65,171.99,171.59,171.6,50971.0,140.8679,141.1469,140.8187,140.8269,50971.0
2015-10-02 11:25:00,171.59,171.96,171.58,171.8,39112.0,140.8187,141.1223,140.8105,140.991,39112.0
2015-10-02 11:30:00,171.85,172.67,171.77,172.67,63552.0,141.032,141.705,140.9664,141.705,63552.0
2015-10-02 11:35:00,172.72,172.91,172.53,172.65,52973.0,141.746,141.9019,141.5901,141.6886,52973.0
2015-10-02 11:40:00,172.64,172.76,172.42,172.44,39896.0,141.6804,141.7788,141.4998,141.5162,39896.0
2015-10-02 11:45:00,172.45,172.69,172.29,172.56,28450.0,141.5244,141.7214,141.3931,141.6147,28450.0
2015-10-02 11:50:00,172.48,172.77,172.28,172.77,29498.0,141.5491,141.7871,141.3849,141.7871,29498.0
2015-10-02 11:55:00,172.73,172.84,172.55,172.66,18841.0,141.7542,141.8445,141.6065,141.6968,18841.0
2015-10-02 12:00:00,172.72,172.74,172.52,172.59,10150.0,141.746,141.7624,141.5819,141.6393,10150.0
2015-10-02 12:05:00,172.58,173.05,172.56,173.02,27530.0,141.6311,142.0168,141.6147,141.9922,27530.0
2015-10-02 12:10:00,173.05,173.7,173.05,173.57,58131.0,142.0168,142.5503,142.0168,142.4436,58131.0
2015-10-02 12:15:00,173.61,173.67,173.45,173.64,54879.0,142.4764,142.5257,142.3451,142.501,54879.0
2015-10-02 12:20:00,173.62,173.85,173.49,173.57,33211.0,142.4846,142.6734,142.3779,142.4436,33211.0
2015-10-02 12:25:00,173.58,173.59,173.18,173.23,48514.0,142.4518,142.46,142.1235,142.1646,48514.0
2015-10-02 12:30:00,173.24,173.92,173.22,173.48,51432.0,142.1728,142.7308,142.1564,142.3697,51432.0
2015-10-02 12:35:00,173.51,173.66,173.39,173.45,34588.0,142.3943,142.5174,142.2959,142.3451,34588.0
2015-10-02 12:40:00,173.47,173.58,173.39,173.54,32118.0,142.3615,142.4518,142.2959,142.419,32118.0
2015-10-02 12:45:00,173.54,174.23,173.54,174.05,31199.0,142.419,142.9852,142.419,142.8375,31199.0
2015-10-02 12:50:00,174.02,174.65,173.93,174.54,40390.0,142.8129,143.3299,142.739,143.2396,40390.0
2015-10-02 12:55:00,174.53,174.71,174.46,174.52,37024.0,143.2314,143.3792,143.174,143.2232,37024.0
2015-10-02 13:00:00,174.54,174.76,174.5,174.6,57557.0,143.2396,143.4202,143.2068,143.2889,57557.0
2015-10-02 13:05:00,174.66,174.71,174.47,174.55,38086.0,143.3381,143.3792,143.1822,143.2478,38086.0
2015-10-02 13:10:00,174.58,175.02,174.54,174.99,40447.0,143.2725,143.6336,143.2396,143.6089,40447.0
2015-10-02 13:15:00,174.97,175.48,174.87,175.4,145010.0,143.5925,144.0111,143.5105,143.9454,145010.0
2015-10-02 13:20:00,175.4,175.47,175.23,175.28,53410.0,143.9454,144.0029,143.8059,143.8469,53410.0
2015-10-02 13:25:00,175.3,175.36,175.09,175.27,39717.0,143.8633,143.9126,143.691,143.8387,39717.0
2015-10-02 13:30:00,175.27,175.39,175.17,175.2,33624.0,143.8387,143.9372,143.7567,143.7813,33624.0
2015-10-02 13:35:00,175.19,175.19,174.53,174.55,43968.0,143.7731,143.7731,143.2314,143.2478,43968.0
2015-10-02 13:40:00,174.52,174.71,174.43,174.67,40091.0,143.2232,143.3792,143.1494,143.3463,40091.0
2015-10-02 13:45:00,174.63,175.05,174.62,175.0,18274.0,143.3135,143.6582,143.3053,143.6171,18274.0
2015-10-02 13:50:00,175.0,175.11,174.54,174.54,20948.0,143.6171,143.7074,143.2396,143.2396,20948.0
2015-10-02 13:55:00,174.55,174.85,174.5,174.62,25331.0,143.2478,143.494,143.2068,143.3053,25331.0
2015-10-02 14:00:00,174.65,174.93,174.5,174.93,19403.0,143.3299,143.5597,143.2068,143.5597,19403.0
2015-10-02 14:05:00,174.94,175.12,174.85,175.12,21707.0,143.5679,143.7156,143.494,143.7156,21707.0
2015-10-02 14:10:00,175.1,175.11,174.88,174.94,28748.0,143.6992,143.7074,143.5187,143.5679,28748.0
2015-10-02 14:15:00,174.94,175.04,174.85,174.86,22185.0,143.5679,143.65,143.494,143.5023,22185.0
2015-10-02 14:20:00,174.85,175.08,174.69,175.03,76476.0,143.494,143.6828,143.3627,143.6418,76476.0
2015-10-02 14:25:00,175.03,175.32,174.97,175.3,38737.0,143.6418,143.8798,143.5925,143.8633,38737.0
2015-10-02 14:30:00,175.31,175.54,175.31,175.49,41285.0,143.8716,144.0603,143.8716,144.0193,41285.0
2015-10-02 14:35:00,175.5,175.58,175.37,175.53,41263.0,144.0275,144.0931,143.9208,144.0521,41263.0
2015-10-02 14:40:00,175.59,175.61,175.36,175.5,49309.0,144.1013,144.1178,143.9126,144.0275,49309.0
2015-10-02 14:45:00,175.5,175.59,175.44,175.46,26858.0,144.0275,144.1013,143.9782,143.9947,26858.0
2015-10-02 14:50:00,175.51,175.59,175.38,175.56,44078.0,144.0357,144.1013,143.929,144.0767,44078.0
2015-10-02 14:55:00,175.56,175.59,175.38,175.45,50755.0,144.0767,144.1013,143.929,143.9864,50755.0
2015-10-02 15:00:00,175.45,175.64,175.32,175.63,48299.0,143.9864,144.1424,143.8798,144.1342,48299.0
2015-10-02 15:05:00,175.64,175.9,175.53,175.9,56412.0,144.1424,144.3557,144.0521,144.3557,56412.0
2015-10-02 15:10:00,175.87,176.05,175.76,175.92,44116.0,144.3311,144.4788,144.2409,144.3722,44116.0
2015-10-02 15:15:00,175.95,176.33,175.93,176.3,44825.0,144.3968,144.7086,144.3804,144.684,44825.0
2015-10-02 15:20:00,176.3,176.44,176.16,176.27,42478.0,144.684,144.7989,144.5691,144.6594,42478.0
2015-10-02 15:25:00,176.25,176.38,176.13,176.33,50694.0,144.643,144.7497,144.5445,144.7086,50694.0
2015-10-02 15:30:00,176.35,176.55,176.26,176.48,56313.0,144.725,144.8892,144.6512,144.8317,56313.0
2015-10-02 15:35:00,176.49,176.68,176.37,176.54,44277.0,144.8399,144.9959,144.7415,144.881,44277.0
2015-10-02 15:40:00,176.55,176.64,176.48,176.55,63864.0,144.8892,144.963,144.8317,144.8892,63864.0
2015-10-02 15:45:00,176.55,176.68,176.54,176.67,58038.0,144.8892,144.9959,144.881,144.9877,58038.0
2015-10-02 15:50:00,176.66,176.79,176.45,176.7,94656.0,144.9795,145.0861,144.8071,145.0123,94656.0
2015-10-02 15:55:00,176.72,177.1,176.65,177.09,145023.0,145.0287,145.3406,144.9712,145.3323,145023.0
2015-10-05 09:30:00,178.27,178.57,177.88,177.88,94226.0,146.3007,146.5469,145.9807,145.9807,94226.0
2015-10-05 09:35:00,178.08,178.88,177.83,178.88,95070.0,146.1448,146.8013,145.9396,146.8013,95070.0
2015-10-05 09:40:00,178.86,179.18,178.79,179.08,73796.0,146.7849,147.0475,146.7275,146.9655,73796.0
2015-10-05 09:45:00,179.09,179.81,179.09,179.77,59046.0,146.9737,147.5646,146.9737,147.5317,59046.0
2015-10-05 09:50:00,179.81,180.4,179.73,179.91,88764.0,147.5646,148.0488,147.4989,147.6466,88764.0
2015-10-05 09:55:00,179.91,180.37,179.88,180.28,48780.0,147.6466,148.0241,147.622,147.9503,48780.0
2015-10-05 10:00:00,180.32,180.5,179.94,180.3,55233.0,147.9831,148.1308,147.6713,147.9667,55233.0
2015-10-05 10:05:00,180.28,180.52,180.25,180.41,84460.0,147.9503,148.1472,147.9257,148.057,84460.0
2015-10-05 10:10:00,180.45,180.59,180.27,180.33,75570.0,148.0898,148.2047,147.9421,147.9913,75570.0
2015-10-05 10:15:00,180.36,180.6,180.2,180.58,43217.0,148.0159,148.2129,147.8846,148.1965,43217.0
2015-10-05 10:20:00,180.56,180.78,180.37,180.48,42656.0,148.1801,148.3606,148.0241,148.1144,42656.0
2015-10-05 10:25:00,180.48,180.53,180.2,180.22,26777.0,148.1144,148.1554,147.8846,147.901,26777.0
2015-10-05 10:30:00,180.22,180.41,180.04,180.04,29372.0,147.901,148.057,147.7533,147.7533,29372.0
2015-10-05 10:35:00,180.06,180.09,179.89,179.99,24153.0,147.7697,147.7944,147.6302,147.7123,24153.0
2015-10-05 10:40:00,179.96,179.98,179.61,179.63,50744.0,147.6877,147.7041,147.4004,147.4168,50744.0
2015-10-05 10:45:00,179.53,179.59,179.25,179.28,42137.0,147.3348,147.384,147.105,147.1296,42137.0
2015-10-05 10:50:00,179.29,179.32,179.0,179.23,43319.0,147.1378,147.1624,146.8998,147.0886,43319.0
2015-10-05 10:55:00,179.23,179.31,179.06,179.14,35328.0,147.0886,147.1542,146.9491,147.0147,35328.0
2015-10-05 11:00:00,179.15,179.42,179.1,179.23,44955.0,147.0229,147.2445,146.9819,147.0886,44955.0
2015-10-05 11:05:00,179.21,179.56,179.2,179.53,44999.0,147.0722,147.3594,147.064,147.3348,44999.0
2015-10-05 11:10:00,179.52,179.67,179.38,179.42,27800.0,147.3266,147.4497,147.2117,147.2445,27800.0
2015-10-05 11:15:00,179.42,179.43,179.01,179.11,21642.0,147.2445,147.2527,146.908,146.9901,21642.0
2015-10-05 11:20:00,179.08,179.5,179.06,179.45,25886.0,146.9655,147.3102,146.9491,147.2691,25886.0
2015-10-05 11:25:00,179.45,179.6,179.3,179.43,17811.0,147.2691,147.3922,147.146,147.2527,17811.0
2015-10-05 11:30:00,179.41,179.52,179.25,179.28,25735.0,147.2363,147.3266,147.105,147.1296,25735.0
2015-10-05 11:35:00,179.28,179.31,179.07,179.1,25638.0,147.1296,147.1542,146.9573,146.9819,25638.0
2015-10-05 11:40:00,179.04,179.12,178.97,178.99,22232.0,146.9326,146.9983,146.8752,146.8916,22232.0
2015-10-05 11:45:00,179.0,179.22,179.0,179.21,26695.0,146.8998,147.0804,146.8998,147.0722,26695.0
2015-10-05 11:50:00,179.22,179.27,179.05,179.05,12350.0,147.0804,147.1214,146.9409,146.9409,12350.0
2015-10-05 11:55:00,179.05,179.3,178.89,179.3,26336.0,146.9409,147.146,146.8095,147.146,26336.0
2015-10-05 12:00:00,179.25,179.41,179.23,179.28,28755.0,147.105,147.2363,147.0886,147.1296,28755.0
2015-10-05 12:05:00,179.28,179.53,179.25,179.45,26543.0,147.1296,147.3348,147.105,147.2691,26543.0
2015-10-05 12:10:00,179.48,179.51,179.32,179.46,16116.0,147.2937,147.3184,147.1624,147.2773,16116.0
2015-10-05 12:15:00,179.51,179.72,179.45,179.53,19090.0,147.3184,147.4907,147.2691,147.3348,19090.0
2015-10-05 12:20:00,179.64,179.64,179.38,179.45,8310.0,147.4251,147.4251,147.2117,147.2691,8310.0
2015-10-05 12:25:00,179.45,179.57,179.36,179.52,16556.0,147.2691,147.3676,147.1953,147.3266,16556.0
2015-10-05 12:30:00,179.52,179.56,179.42,179.47,12538.0,147.3266,147.3594,147.2445,147.2855,12538.0
2015-10-05 12:35:00,179.43,179.57,179.4,179.55,11189.0,147.2527,147.3676,147.2281,147.3512,11189.0
2015-10-05 12:40:00,179.54,179.54,179.45,179.51,16394.0,147.343,147.343,147.2691,147.3184,16394.0
2015-10-05 12:45:00,179.53,179.72,179.52,179.64,17844.0,147.3348,147.4907,147.3266,147.4251,17844.0
2015-10-05 12:50:00,179.63,179.77,179.53,179.56,15852.0,147.4168,147.5317,147.3348,147.3594,15852.0
2015-10-05 12:55:00,179.55,179.58,179.27,179.32,26924.0,147.3512,147.3758,147.1214,147.1624,26924.0
2015-10-05 13:00:00,179.36,179.4,179.09,179.23,34858.0,147.1953,147.2281,146.9737,147.0886,34858.0
2015-10-05 13:05:00,179.28,179.43,179.24,179.35,14411.0,147.1296,147.2527,147.0968,147.1871,14411.0
2015-10-05 13:10:00,179.34,179.54,179.29,179.47,18578.0,147.1788,147.343,147.1378,147.2855,18578.0
2015-10-05 13:15:00,179.5,179.61,179.48,179.61,17885.0,147.3102,147.4004,147.2937,147.4004,17885.0
2015-10-05 13:20:00,179.61,179.8,179.6,179.7,19239.0,147.4004,147.5564,147.3922,147.4743,19239.0
2015-10-05 13:25:00,179.7,179.79,179.59,179.59,20710.0,147.4743,147.5482,147.384,147.384,20710.0
2015-10-05 13:30:00,179.61,179.63,179.36,179.4,16372.0,147.4004,147.4168,147.1953,147.2281,16372.0
2015-10-05 13:35:00,179.42,179.6,179.36,179.53,12247.0,147.2445,147.3922,147.1953,147.3348,12247.0
2015-10-05 13:40:00,179.53,179.54,179.25,179.34,11555.0,147.3348,147.343,147.105,147.1788,11555.0
2015-10-05 13:45:00,179.32,179.59,179.3,179.59,9438.0,147.1624,147.384,147.146,147.384,9438.0
2015-10-05 13:50:00,179.59,179.59,179.41,179.55,11715.0,147.384,147.384,147.2363,147.3512,11715.0
2015-10-05 13:55:00,179.51,179.56,179.43,179.44,15716.0,147.3184,147.3594,147.2527,147.2609,15716.0
2015-10-05 14:00:00,179.48,179.61,179.48,179.56,36999.0,147.2937,147.4004,147.2937,147.3594,36999.0
2015-10-05 14:05:00,179.57,179.72,179.51,179.64,29421.0,147.3676,147.4907,147.3184,147.4251,29421.0
2015-10-05 14:10:00,179.67,179.82,179.63,179.78,30952.0,147.4497,147.5728,147.4168,147.5399,30952.0
2015-10-05 14:15:00,179.78,180.03,179.76,180.02,22387.0,147.5399,147.7451,147.5235,147.7369,22387.0
2015-10-05 14:20:00,180.02,180.14,179.99,180.12,20891.0,147.7369,147.8354,147.7123,147.819,20891.0
2015-10-05 14:25:00,180.13,180.41,180.13,180.29,34799.0,147.8272,148.057,147.8272,147.9585,34799.0
2015-10-05 14:30:00,180.27,180.64,180.27,180.56,40337.0,147.9421,148.2457,147.9421,148.1801,40337.0
2015-10-05 14:35:00,180.56,180.6,180.48,180.5,27286.0,148.1801,148.2129,148.1144,148.1308,27286.0
2015-10-05 14:40:00,180.5,180.77,180.5,180.59,36561.0,148.1308,148.3524,148.1308,148.2047,36561.0
2015-10-05 14:45:00,180.59,180.74,180.54,180.57,48039.0,148.2047,148.3278,148.1637,148.1883,48039.0
2015-10-05 14:50:00,180.54,180.64,180.44,180.47,44544.0,148.1637,148.2457,148.0816,148.1062,44544.0
2015-10-05 14:55:00,180.44,180.67,180.44,180.64,29427.0,148.0816,148.2703,148.0816,148.2457,29427.0
2015-10-05 15:00:00,180.63,180.82,180.57,180.78,16640.0,148.2375,148.3934,148.1883,148.3606,16640.0
2015-10-05 15:05:00,180.77,180.82,180.7,180.76,33046.0,148.3524,148.3934,148.295,148.3442,33046.0
2015-10-05 15:10:00,180.78,180.78,180.37,180.47,52657.0,148.3606,148.3606,148.0241,148.1062,52657.0
2015-10-05 15:15:00,180.47,180.56,180.34,180.36,27124.0,148.1062,148.1801,147.9995,148.0159,27124.0
2015-10-05 15:20:00,180.35,180.67,180.33,180.67,30950.0,148.0077,148.2703,147.9913,148.2703,30950.0
2015-10-05 15:25:00,180.7,180.79,180.64,180.74,23768.0,148.295,148.3688,148.2457,148.3278,23768.0
2015-10-05 15:30:00,180.72,181.06,180.7,180.86,46466.0,148.3114,148.5904,148.295,148.4263,46466.0
2015-10-05 15:35:00,180.86,180.9,180.55,180.69,42194.0,148.4263,148.4591,148.1719,148.2868,42194.0
2015-10-05 15:40:00,180.71,180.78,180.58,180.58,66669.0,148.3032,148.3606,148.1965,148.1965,66669.0
2015-10-05 15:45:00,180.58,180.75,180.57,180.64,55543.0,148.1965,148.336,148.1883,148.2457,55543.0
2015-10-05 15:50:00,180.66,180.79,180.62,180.64,56885.0,148.2621,148.3688,148.2293,148.2457,56885.0
2015-10-05 15:55:00,180.63,180.77,180.56,180.67,94328.0,148.2375,148.3524,148.1801,148.2703,94328.0
2015-10-06 09:30:00,180.2,180.65,179.76,180.31,37639.0,147.8846,148.2539,147.5235,147.9749,37639.0
2015-10-06 09:35:00,180.23,180.56,180.12,180.45,27088.0,147.9092,148.1801,147.819,148.0898,27088.0
2015-10-06 09:40:00,180.46,180.91,180.42,180.79,24262.0,148.098,148.4673,148.0652,148.3688,24262.0
2015-10-06 09:45:00,180.88,181.22,180.78,180.9,27474.0,148.4427,148.7217,148.3606,148.4591,27474.0
2015-10-06 09:50:00,180.88,181.18,180.78,181.0,18354.0,148.4427,148.6889,148.3606,148.5412,18354.0
2015-10-06 09:55:00,180.99,181.28,180.97,181.18,24315.0,148.533,148.7709,148.5165,148.6889,24315.0
2015-10-06 10:00:00,181.17,181.26,180.93,180.95,37960.0,148.6807,148.7545,148.4837,148.5001,37960.0
2015-10-06 10:05:00,180.95,180.95,180.63,180.74,22023.0,148.5001,148.5001,148.2375,148.3278,22023.0
2015-10-06 10:10:00,180.81,180.91,180.42,180.45,29603.0,148.3852,148.4673,148.0652,148.0898,29603.0
2015-10-06 10:15:00,180.42,180.49,179.87,179.88,26992.0,148.0652,148.1226,147.6138,147.622,26992.0
2015-10-06 10:20:00,179.85,180.04,179.6,179.95,26616.0,147.5974,147.7533,147.3922,147.6795,26616.0
2015-10-06 10:25:00,179.93,180.03,179.65,179.67,11915.0,147.663,147.7451,147.4333,147.4497,11915.0
2015-10-06 10:30:00,179.72,179.77,179.47,179.76,43032.0,147.4907,147.5317,147.2855,147.5235,43032.0
2015-10-06 10:35:00,179.75,179.98,179.47,179.89,46268.0,147.5153,147.7041,147.2855,147.6302,46268.0
2015-10-06 10:40:00,179.86,180.32,179.85,180.28,12140.0,147.6056,147.9831,147.5974,147.9503,12140.0
2015-10-06 10:45:00,180.34,180.4,180.06,180.09,12151.0,147.9995,148.0488,147.7697,147.7944,12151.0
2015-10-06 10:50:00,180.08,180.12,179.9,180.05,12930.0,147.7861,147.819,147.6384,147.7615,12930.0
2015-10-06 10:55:00,180.09,180.09,179.89,180.05,9514.0,147.7944,147.7944,147.6302,147.7615,9514.0
2015-10-06 11:00:00,180.11,180.39,180.11,180.38,13716.0,147.8108,148.0406,147.8108,148.0323,13716.0
2015-10-06 11:05:00,180.42,180.65,180.17,180.65,21521.0,148.0652,148.2539,147.86,148.2539,21521.0
2015-10-06 11:10:00,180.6,180.76,180.56,180.76,18405.0,148.2129,148.3442,148.1801,148.3442,18405.0
2015-10-06 11:15:00,180.8,181.13,180.75,181.03,24066.0,148.377,148.6478,148.336,148.5658,24066.0
2015-10-06 11:20:00,181.04,181.13,180.86,180.93,14616.0,148.574,148.6478,148.4263,148.4837,14616.0
2015-10-06 11:25:00,180.89,180.89,180.61,180.82,12990.0,148.4509,148.4509,148.2211,148.3934,12990.0
2015-10-06 11:30:00,180.84,180.87,180.28,180.5,30985.0,148.4099,148.4345,147.9503,148.1308,30985.0
2015-10-06 11:35:00,180.5,180.58,180.05,180.15,18015.0,148.1308,148.1965,147.7615,147.8436,18015.0
2015-10-06 11:40:00,180.12,180.21,179.97,180.01,10323.0,147.819,147.8928,147.6959,147.7287,10323.0
2015-10-06 11:45:00,180.04,180.28,179.86,179.97,13386.0,147.7533,147.9503,147.6056,147.6959,13386.0
2015-10-06 11:50:00,179.96,180.08,179.81,180.05,12390.0,147.6877,147.7861,147.5646,147.7615,12390.0
2015-10-06 11:55:00,179.99,180.06,179.71,179.87,23971.0,147.7123,147.7697,147.4825,147.6138,23971.0
2015-10-06 12:00:00,179.9,180.15,179.89,180.03,14901.0,147.6384,147.8436,147.6302,147.7451,14901.0
2015-10-06 12:05:00,180.0,180.28,180.0,180.08,10606.0,147.7205,147.9503,147.7205,147.7861,10606.0
2015-10-06 12:10:00,180.05,180.2,179.94,180.2,7800.0,147.7615,147.8846,147.6713,147.8846,7800.0
2015-10-06 12:15:00,180.21,180.22,179.9,179.93,5990.0,147.8928,147.901,147.6384,147.663,5990.0
2015-10-06 12:20:00,179.96,180.28,179.89,180.0,13297.0,147.6877,147.9503,147.6302,147.7205,13297.0
2015-10-06 12:25:00,180.02,180.14,179.85,179.9,16478.0,147.7369,147.8354,147.5974,147.6384,16478.0
2015-10-06 12:30:00,179.88,179.88,179.6,179.67,14459.0,147.622,147.622,147.3922,147.4497,14459.0
2015-10-06 12:35:00,179.59,179.75,179.54,179.71,8856.0,147.384,147.5153,147.343,147.4825,8856.0
2015-10-06 12:40:00,179.67,179.82,179.58,179.79,8621.0,147.4497,147.5728,147.3758,147.5482,8621.0
2015-10-06 12:45:00,179.81,180.04,179.72,179.96,10444.0,147.5646,147.7533,147.4907,147.6877,10444.0
2015-10-06 12:50:00,179.97,180.13,179.97,180.03,8271.0,147.6959,147.8272,147.6959,147.7451,8271.0
2015-10-06 12:55:00,180.08,180.2,180.01,180.19,6573.0,147.7861,147.8846,147.7287,147.8764,6573.0
2015-10-06 13:00:00,180.18,180.47,180.18,180.3,6485.0,147.8682,148.1062,147.8682,147.9667,6485.0
2015-10-06 13:05:00,180.33,180.33,180.18,180.28,6563.0,147.9913,147.9913,147.8682,147.9503,6563.0
2015-10-06 13:10:00,180.33,180.57,180.33,180.51,16941.0,147.9913,148.1883,147.9913,148.139,16941.0
2015-10-06 13:15:00,180.47,180.62,180.43,180.54,16276.0,148.1062,148.2293,148.0734,148.1637,16276.0
2015-10-06 13:20:00,180.56,180.83,180.56,180.7,14602.0,148.1801,148.4016,148.1801,148.295,14602.0
2015-10-06 13:25:00,180.67,180.74,180.46,180.48,7601.0,148.2703,148.3278,148.098,148.1144,7601.0
2015-10-06 13:30:00,180.45,180.49,180.26,180.37,12439.0,148.0898,148.1226,147.9339,148.0241,12439.0
2015-10-06 13:35:00,180.41,180.55,180.39,180.55,9700.0,148.057,148.1719,148.0406,148.1719,9700.0
2015-10-06 13:40:00,180.53,180.53,180.27,180.36,6454.0,148.1554,148.1554,147.9421,148.0159,6454.0
2015-10-06 13:45:00,180.33,180.42,180.11,180.41,10598.0,147.9913,148.0652,147.8108,148.057,10598.0
2015-10-06 13:50:00,180.41,180.43,180.1,180.22,33946.0,148.057,148.0734,147.8026,147.901,33946.0
2015-10-06 13:55:00,180.21,180.26,179.94,180.14,21720.0,147.8928,147.9339,147.6713,147.8354,21720.0
2015-10-06 14:00:00,180.09,180.25,179.97,180.13,11279.0,147.7944,147.9257,147.6959,147.8272,11279.0
2015-10-06 14:05:00,180.13,180.24,180.04,180.05,10714.0,147.8272,147.9175,147.7533,147.7615,10714.0
2015-10-06 14:10:00,180.06,180.6,180.06,180.6,13178.0,147.7697,148.2129,147.7697,148.2129,13178.0
2015-10-06 14:15:00,180.55,180.7,180.49,180.54,16808.0,148.1719,148.295,148.1226,148.1637,16808.0
2015-10-06 14:20:00,180.59,180.6,180.35,180.45,15360.0,148.2047,148.2129,148.0077,148.0898,15360.0
2015-10-06 14:25:00,180.41,180.61,180.24,180.59,12456.0,148.057,148.2211,147.9175,148.2047,12456.0
2015-10-06 14:30:00,180.61,180.67,180.33,180.53,15838.0,148.2211,148.2703,147.9913,148.1554,15838.0
2015-10-06 14:35:00,180.59,180.63,180.38,180.51,9560.0,148.2047,148.2375,148.0323,148.139,9560.0
2015-10-06 14:40:00,180.48,180.5,180.27,180.35,13299.0,148.1144,148.1308,147.9421,148.0077,13299.0
2015-10-06 14:45:00,180.31,180.46,180.14,180.42,9470.0,147.9749,148.098,147.8354,148.0652,9470.0
2015-10-06 14:50:00,180.47,180.59,180.27,180.29,6752.0,148.1062,148.2047,147.9421,147.9585,6752.0
2015-10-06 14:55:00,180.36,180.36,180.06,180.18,12287.0,148.0159,148.0159,147.7697,147.8682,12287.0
2015-10-06 15:00:00,180.19,180.45,180.13,180.35,13792.0,147.8764,148.0898,147.8272,148.0077,13792.0
2015-10-06 15:05:00,180.44,180.7,180.38,180.57,13825.0,148.0816,148.295,148.0323,148.1883,13825.0
2015-10-06 15:10:00,180.55,180.6,180.25,180.38,11981.0,148.1719,148.2129,147.9257,148.0323,11981.0
2015-10-06 15:15:00,180.35,180.61,180.26,180.6,19279.0,148.0077,148.2211,147.9339,148.2129,19279.0
2015-10-06 15:20:00,180.59,180.75,180.41,180.66,16867.0,148.2047,148.336,148.057,148.2621,16867.0
2015-10-06 15:25:00,180.64,180.72,180.53,180.62,10021.0,148.2457,148.3114,148.1554,148.2293,10021.0
2015-10-06 15:30:00,180.66,180.8,180.58,180.68,39076.0,148.2621,148.377,148.1965,148.2785,39076.0
2015-10-06 15:35:00,180.71,180.71,180.52,180.55,17215.0,148.3032,148.3032,148.1472,148.1719,17215.0
2015-10-06 15:40:00,180.53,180.54,180.26,180.26,20643.0,148.1554,148.1637,147.9339,147.9339,20643.0
2015-10-06 15:45:00,180.29,180.45,180.26,180.33,45257.0,147.9585,148.0898,147.9339,147.9913,45257.0
2015-10-06 15:50:00,180.33,180.49,180.23,180.45,31183.0,147.9913,148.1226,147.9092,148.0898,31183.0
2015-10-06 15:55:00,180.44,180.44,180.1,180.27,74883.0,148.0816,148.0816,147.8026,147.9421,74883.0
2015-10-07 09:30:00,181.8,182.81,181.6,182.81,78603.0,149.1977,150.0266,149.0336,150.0266,78603.0
2015-10-07 09:35:00,182.79,183.63,182.78,183.57,58305.0,150.0102,150.6995,150.002,150.6503,58305.0
2015-10-07 09:40:00,183.57,183.64,183.25,183.45,58470.0,150.6503,150.7077,150.3877,150.5518,58470.0
2015-10-07 09:45:00,183.51,183.54,183.22,183.35,33311.0,150.601,150.6257,150.363,150.4697,33311.0
2015-10-07 09:50:00,183.36,183.4,182.9,183.01,27014.0,150.4779,150.5108,150.1004,150.1907,27014.0
2015-10-07 09:55:00,183.03,183.18,182.82,183.0,78648.0,150.2071,150.3302,150.0348,150.1825,78648.0
2015-10-07 10:00:00,183.01,183.36,182.98,183.35,38502.0,150.1907,150.4779,150.1661,150.4697,38502.0
2015-10-07 10:05:00,183.36,183.54,183.15,183.52,30000.0,150.4779,150.6257,150.3056,150.6092,30000.0
2015-10-07 10:10:00,183.49,183.73,183.47,183.65,20012.0,150.5846,150.7816,150.5682,150.7159,20012.0
2015-10-07 10:15:00,183.63,183.79,183.56,183.63,31240.0,150.6995,150.8308,150.6421,150.6995,31240.0
2015-10-07 10:20:00,183.61,183.73,183.53,183.7,69577.0,150.6831,150.7816,150.6175,150.757,69577.0
2015-10-07 10:25:00,183.71,183.75,183.56,183.75,27863.0,150.7652,150.798,150.6421,150.798,27863.0
2015-10-07 10:30:00,183.71,183.77,183.38,183.38,19992.0,150.7652,150.8144,150.4944,150.4944,19992.0
2015-10-07 10:35:00,183.37,183.37,183.02,183.06,22680.0,150.4861,150.4861,150.1989,150.2317,22680.0
2015-10-07 10:40:00,183.02,183.03,182.28,182.43,77555.0,150.1989,150.2071,149.5916,149.7147,77555.0
2015-10-07 10:45:00,182.38,182.66,182.32,182.38,20069.0,149.6737,149.9035,149.6244,149.6737,20069.0
2015-10-07 10:50:00,182.4,182.47,182.17,182.4,23940.0,149.6901,149.7475,149.5013,149.6901,23940.0
2015-10-07 10:55:00,182.44,182.5,182.25,182.37,25645.0,149.7229,149.7722,149.567,149.6655,25645.0
2015-10-07 11:00:00,182.34,182.34,182.01,182.03,21484.0,149.6409,149.6409,149.37,149.3865,21484.0
2015-10-07 11:05:00,182.03,182.04,181.28,181.64,28227.0,149.3865,149.3947,148.7709,149.0664,28227.0
2015-10-07 11:10:00,181.63,181.63,181.06,181.14,21865.0,149.0582,149.0582,148.5904,148.6561,21865.0
2015-10-07 11:15:00,181.16,181.31,180.71,181.04,35687.0,148.6725,148.7956,148.3032,148.574,35687.0
2015-10-07 11:20:00,181.03,181.21,180.93,180.95,25059.0,148.5658,148.7135,148.4837,148.5001,25059.0
2015-10-07 11:25:00,180.92,180.99,180.72,180.75,50445.0,148.4755,148.533,148.3114,148.336,50445.0
2015-10-07 11:30:00,180.72,181.23,180.54,181.21,28355.0,148.3114,148.7299,148.1637,148.7135,28355.0
2015-10-07 11:35:00,181.24,181.47,181.2,181.4,10553.0,148.7381,148.9269,148.7053,148.8694,10553.0
2015-10-07 11:40:00,181.31,181.31,181.0,181.1,9204.0,148.7956,148.7956,148.5412,148.6232,9204.0
2015-10-07 11:45:00,181.1,181.37,181.01,181.21,9789.0,148.6232,148.8448,148.5494,148.7135,9789.0
2015-10-07 11:50:00,181.23,181.39,181.2,181.32,12660.0,148.7299,148.8612,148.7053,148.8038,12660.0
2015-10-07 11:55:00,181.31,181.85,181.31,181.73,17315.0,148.7956,149.2387,148.7956,149.1402,17315.0
2015-10-07 12:00:00,181.81,181.9,181.72,181.74,12797.0,149.2059,149.2798,149.132,149.1485,12797.0
2015-10-07 12:05:00,181.72,181.86,181.62,181.64,9425.0,149.132,149.2469,149.05,149.0664,9425.0
2015-10-07 12:10:00,181.7,181.81,181.57,181.64,10111.0,149.1156,149.2059,149.0089,149.0664,10111.0
2015-10-07 12:15:00,181.63,181.74,181.53,181.66,7053.0,149.0582,149.1485,148.9761,149.0828,7053.0
2015-10-07 12:20:00,181.63,181.7,181.26,181.26,11553.0,149.0582,149.1156,148.7545,148.7545,11553.0
2015-10-07 12:25:00,181.26,181.26,180.88,181.03,14183.0,148.7545,148.7545,148.4427,148.5658,14183.0
2015-10-07 12:30:00,180.99,181.2,180.94,181.16,10665.0,148.533,148.7053,148.4919,148.6725,10665.0
2015-10-07 12:35:00,181.16,181.28,181.04,181.25,15231.0,148.6725,148.7709,148.574,148.7463,15231.0
2015-10-07 12:40:00,181.23,181.73,181.05,181.73,14378.0,148.7299,149.1402,148.5822,149.1402,14378.0
2015-10-07 12:45:00,181.67,181.71,181.51,181.7,8447.0,149.091,149.1238,148.9597,149.1156,8447.0
2015-10-07 12:50:00,181.66,181.84,181.36,181.45,7393.0,149.0828,149.2305,148.8366,148.9105,7393.0
2015-10-07 12:55:00,181.44,181.52,181.28,181.32,5941.0,148.9023,148.9679,148.7709,148.8038,5941.0
2015-10-07 13:00:00,181.35,181.52,181.19,181.27,7948.0,148.8284,148.9679,148.6971,148.7627,7948.0
2015-10-07 13:05:00,181.32,181.65,181.32,181.65,9425.0,148.8038,149.0746,148.8038,149.0746,9425.0
2015-10-07 13:10:00,181.69,181.87,181.61,181.71,14224.0,149.1074,149.2551,149.0418,149.1238,14224.0
2015-10-07 13:15:00,181.78,181.8,181.63,181.68,13261.0,149.1813,149.1977,149.0582,149.0992,13261.0
2015-10-07 13:20:00,181.66,181.73,181.57,181.64,9150.0,149.0828,149.1402,149.0089,149.0664,9150.0
2015-10-07 13:25:00,181.66,181.72,181.42,181.46,15843.0,149.0828,149.132,148.8858,148.9187,15843.0
2015-10-07 13:30:00,181.53,182.02,181.49,181.98,20735.0,148.9761,149.3782,148.9433,149.3454,20735.0
2015-10-07 13:35:00,182.02,182.17,182.01,182.05,10695.0,149.3782,149.5013,149.37,149.4029,10695.0
2015-10-07 13:40:00,182.08,182.22,181.94,182.16,29566.0,149.4275,149.5424,149.3126,149.4931,29566.0
2015-10-07 13:45:00,182.16,182.25,182.01,182.02,34043.0,149.4931,149.567,149.37,149.3782,34043.0
2015-10-07 13:50:00,182.04,182.05,181.78,181.92,21896.0,149.3947,149.4029,149.1813,149.2962,21896.0
2015-10-07 13:55:00,181.94,182.13,181.87,181.92,42064.0,149.3126,149.4685,149.2551,149.2962,42064.0
2015-10-07 14:00:00,181.93,182.16,181.83,182.12,17237.0,149.3044,149.4931,149.2223,149.4603,17237.0
2015-10-07 14:05:00,182.14,182.29,182.04,182.1,18703.0,149.4767,149.5998,149.3947,149.4439,18703.0
2015-10-07 14:10:00,182.11,182.11,181.81,181.81,20725.0,149.4521,149.4521,149.2059,149.2059,20725.0
2015-10-07 14:15:00,181.83,182.01,181.83,181.86,9218.0,149.2223,149.37,149.2223,149.2469,9218.0
2015-10-07 14:20:00,181.86,181.87,181.61,181.69,11228.0,149.2469,149.2551,149.0418,149.1074,11228.0
2015-10-07 14:25:00,181.72,181.74,181.46,181.65,14118.0,149.132,149.1485,148.9187,149.0746,14118.0
2015-10-07 14:30:00,181.72,181.92,181.46,181.46,12884.0,149.132,149.2962,148.9187,148.9187,12884.0
2015-10-07 14:35:00,181.5,181.68,181.39,181.53,17345.0,148.9515,149.0992,148.8612,148.9761,17345.0
2015-10-07 14:40:00,181.52,181.7,181.49,181.58,28005.0,148.9679,149.1156,148.9433,149.0171,28005.0
2015-10-07 14:45:00,181.58,181.61,181.37,181.41,28350.0,149.0171,149.0418,148.8448,148.8776,28350.0
2015-10-07 14:50:00,181.43,181.47,181.27,181.46,15580.0,148.894,148.9269,148.7627,148.9187,15580.0
2015-10-07 14:55:00,181.46,181.51,181.38,181.44,17500.0,148.9187,148.9597,148.853,148.9023,17500.0
2015-10-07 15:00:00,181.44,181.64,181.33,181.51,31434.0,148.9023,149.0664,148.812,148.9597,31434.0
2015-10-07 15:05:00,181.53,181.62,181.38,181.47,16065.0,148.9761,149.05,148.853,148.9269,16065.0
2015-10-07 15:10:00,181.48,181.74,181.47,181.62,23768.0,148.9351,149.1485,148.9269,149.05,23768.0
2015-10-07 15:15:00,181.63,182.05,181.6,182.02,36734.0,149.0582,149.4029,149.0336,149.3782,36734.0
2015-10-07 15:20:00,181.98,182.0,181.71,181.9,25530.0,149.3454,149.3618,149.1238,149.2798,25530.0
2015-10-07 15:25:00,181.94,182.04,181.83,181.87,27112.0,149.3126,149.3947,149.2223,149.2551,27112.0
2015-10-07 15:30:00,181.9,182.11,181.9,182.08,28081.0,149.2798,149.4521,149.2798,149.4275,28081.0
2015-10-07 15:35:00,182.07,182.37,182.05,182.3,43162.0,149.4193,149.6655,149.4029,149.608,43162.0
2015-10-07 15:40:00,182.28,182.35,182.17,182.28,51359.0,149.5916,149.6491,149.5013,149.5916,51359.0
2015-10-07 15:45:00,182.28,182.31,181.71,181.77,64111.0,149.5916,149.6162,149.1238,149.1731,64111.0
2015-10-07 15:50:00,181.77,181.94,181.77,181.91,49575.0,149.1731,149.3126,149.1731,149.288,49575.0
2015-10-07 15:55:00,181.92,182.18,181.9,182.16,74450.0,149.2962,149.5096,149.2798,149.4931,74450.0
2015-10-08 09:30:00,181.18,182.41,181.02,182.28,43390.0,148.6889,149.6983,148.5576,149.5916,43390.0
2015-10-08 09:35:00,182.34,182.47,181.43,181.48,21652.0,149.6409,149.7475,148.894,148.9351,21652.0
2015-10-08 09:40:00,181.42,181.62,181.12,181.3,15090.0,148.8858,149.05,148.6396,148.7874,15090.0
2015-10-08 09:45:00,181.35,181.73,181.28,181.62,31838.0,148.8284,149.1402,148.7709,149.05,31838.0
2015-10-08 09:50:00,181.61,181.72,181.34,181.54,39470.0,149.0418,149.132,148.8202,148.9843,39470.0
2015-10-08 09:55:00,181.53,181.65,181.3,181.39,40581.0,148.9761,149.0746,148.7874,148.8612,40581.0
2015-10-08 10:00:00,181.32,181.7,181.32,181.49,19623.0,148.8038,149.1156,148.8038,148.9433,19623.0
2015-10-08 10:05:00,181.52,181.64,181.36,181.54,40469.0,148.9679,149.0664,148.8366,148.9843,40469.0
2015-10-08 10:10:00,181.54,181.57,181.21,181.39,26709.0,148.9843,149.0089,148.7135,148.8612,26709.0
2015-10-08 10:15:00,181.32,181.32,181.06,181.09,25988.0,148.8038,148.8038,148.5904,148.615,25988.0
2015-10-08 10:20:00,181.06,181.16,180.92,181.16,27019.0,148.5904,148.6725,148.4755,148.6725,27019.0
2015-10-08 10:25:00,181.16,181.26,180.93,180.99,23004.0,148.6725,148.7545,148.4837,148.533,23004.0
2015-10-08 10:30:00,180.96,181.27,180.96,181.06,16817.0,148.5083,148.7627,148.5083,148.5904,16817.0
2015-10-08 10:35:00,181.13,181.25,181.1,181.24,9285.0,148.6478,148.7463,148.6232,148.7381,9285.0
2015-10-08 10:40:00,181.27,181.31,181.13,181.14,25569.0,148.7627,148.7956,148.6478,148.6561,25569.0
2015-10-08 10:45:00,181.15,181.27,180.99,181.02,41489.0,148.6643,148.7627,148.533,148.5576,41489.0
2015-10-08 10:50:00,181.06,181.06,180.8,180.86,18977.0,148.5904,148.5904,148.377,148.4263,18977.0
2015-10-08 10:55:00,180.85,180.98,180.81,180.98,15069.0,148.4181,148.5247,148.3852,148.5247,15069.0
2015-10-08 11:00:00,180.92,181.09,180.62,180.7,23175.0,148.4755,148.615,148.2293,148.295,23175.0
2015-10-08 11:05:00,180.71,180.83,180.54,180.63,19947.0,148.3032,148.4016,148.1637,148.2375,19947.0
2015-10-08 11:10:00,180.61,180.68,180.41,180.5,33801.0,148.2211,148.2785,148.057,148.1308,33801.0
2015-10-08 11:15:00,180.46,180.47,180.32,180.38,21126.0,148.098,148.1062,147.9831,148.0323,21126.0
2015-10-08 11:20:00,180.38,180.74,180.38,180.5,37999.0,148.0323,148.3278,148.0323,148.1308,37999.0
2015-10-08 11:25:00,180.56,180.95,180.56,180.79,17336.0,148.1801,148.5001,148.1801,148.3688,17336.0
2015-10-08 11:30:00,180.84,181.12,180.81,181.01,24383.0,148.4099,148.6396,148.3852,148.5494,24383.0
2015-10-08 11:35:00,180.99,181.03,180.92,181.0,15372.0,148.533,148.5658,148.4755,148.5412,15372.0
2015-10-08 11:40:00,181.01,181.1,180.99,181.1,13904.0,148.5494,148.6232,148.533,148.6232,13904.0
2015-10-08 11:45:00,181.07,181.12,180.89,180.92,30835.0,148.5986,148.6396,148.4509,148.4755,30835.0
2015-10-08 11:50:00,180.92,181.02,180.76,180.76,10572.0,148.4755,148.5576,148.3442,148.3442,10572.0
2015-10-08 11:55:00,180.8,181.07,180.8,181.0,15388.0,148.377,148.5986,148.377,148.5412,15388.0
2015-10-08 12:00:00,180.98,181.12,180.91,181.09,14708.0,148.5247,148.6396,148.4673,148.615,14708.0
2015-10-08 12:05:00,181.08,181.12,180.81,180.89,17878.0,148.6068,148.6396,148.3852,148.4509,17878.0
2015-10-08 12:10:00,180.85,180.93,180.78,180.78,15562.0,148.4181,148.4837,148.3606,148.3606,15562.0
2015-10-08 12:15:00,180.83,181.12,180.82,181.02,19455.0,148.4016,148.6396,148.3934,148.5576,19455.0
2015-10-08 12:20:00,181.04,181.12,181.0,181.02,19899.0,148.574,148.6396,148.5412,148.5576,19899.0
2015-10-08 12:25:00,181.0,181.03,180.72,180.72,10372.0,148.5412,148.5658,148.3114,148.3114,10372.0
2015-10-08 12:30:00,180.79,180.84,180.72,180.79,11682.0,148.3688,148.4099,148.3114,148.3688,11682.0
2015-10-08 12:35:00,180.77,180.85,180.7,180.77,14442.0,148.3524,148.4181,148.295,148.3524,14442.0
2015-10-08 12:40:00,180.81,180.85,180.71,180.72,10828.0,148.3852,148.4181,148.3032,148.3114,10828.0
2015-10-08 12:45:00,180.73,180.77,180.16,180.27,33723.0,148.3196,148.3524,147.8518,147.9421,33723.0
2015-10-08 12:50:00,180.23,180.47,180.0,180.42,42835.0,147.9092,148.1062,147.7205,148.0652,42835.0
2015-10-08 12:55:00,180.45,180.55,180.34,180.36,18394.0,148.0898,148.1719,147.9995,148.0159,18394.0
2015-10-08 13:00:00,180.38,180.51,180.22,180.25,18403.0,148.0323,148.139,147.901,147.9257,18403.0
2015-10-08 13:05:00,180.29,180.52,180.23,180.34,16144.0,147.9585,148.1472,147.9092,147.9995,16144.0
2015-10-08 13:10:00,180.34,180.42,180.31,180.35,7595.0,147.9995,148.0652,147.9749,148.0077,7595.0
2015-10-08 13:15:00,180.33,180.55,180.29,180.53,14271.0,147.9913,148.1719,147.9585,148.1554,14271.0
2015-10-08 13:20:00,180.55,180.64,180.5,180.63,12760.0,148.1719,148.2457,148.1308,148.2375,12760.0
2015-10-08 13:25:00,180.63,180.65,180.49,180.49,30750.0,148.2375,148.2539,148.1226,148.1226,30750.0
2015-10-08 13:30:00,180.49,180.68,180.45,180.6,19109.0,148.1226,148.2785,148.0898,148.2129,19109.0
2015-10-08 13:35:00,180.62,180.68,180.6,180.68,6742.0,148.2293,148.2785,148.2129,148.2785,6742.0
2015-10-08 13:40:00,180.68,180.7,180.56,180.56,17072.0,148.2785,148.295,148.1801,148.1801,17072.0
2015-10-08 13:45:00,180.57,180.71,180.53,180.66,13909.0,148.1883,148.3032,148.1554,148.2621,13909.0
2015-10-08 13:50:00,180.67,180.78,180.6,180.77,12300.0,148.2703,148.3606,148.2129,148.3524,12300.0
2015-10-08 13:55:00,180.78,180.95,180.78,180.87,17892.0,148.3606,148.5001,148.3606,148.4345,17892.0
2015-10-08 14:00:00,180.86,181.31,180.58,180.64,70020.0,148.4263,148.7956,148.1965,148.2457,70020.0
2015-10-08 14:05:00,180.67,180.75,179.9,180.06,56267.0,148.2703,148.336,147.6384,147.7697,56267.0
2015-10-08 14:10:00,180.0,180.42,179.96,180.28,37894.0,147.7205,148.0652,147.6877,147.9503,37894.0
2015-10-08 14:15:00,180.24,180.25,179.78,179.96,41359.0,147.9175,147.9257,147.5399,147.6877,41359.0
2015-10-08 14:20:00,179.97,180.05,179.78,179.98,41548.0,147.6959,147.7615,147.5399,147.7041,41548.0
2015-10-08 14:25:00,179.96,180.24,179.75,180.19,36956.0,147.6877,147.9175,147.5153,147.8764,36956.0
2015-10-08 14:30:00,180.17,180.85,180.16,180.83,44009.0,147.86,148.4181,147.8518,148.4016,44009.0
2015-10-08 14:35:00,180.82,180.9,180.57,180.9,32525.0,148.3934,148.4591,148.1883,148.4591,32525.0
2015-10-08 14:40:00,180.91,181.07,180.81,180.93,42033.0,148.4673,148.5986,148.3852,148.4837,42033.0
2015-10-08 14:45:00,180.95,181.01,180.84,180.86,30848.0,148.5001,148.5494,148.4099,148.4263,30848.0
2015-10-08 14:50:00,180.88,180.99,180.77,180.89,60073.0,148.4427,148.533,148.3524,148.4509,60073.0
2015-10-08 14:55:00,180.91,181.3,180.85,181.11,60982.0,148.4673,148.7874,148.4181,148.6314,60982.0
2015-10-08 15:00:00,181.12,181.29,181.08,181.2,60132.0,148.6396,148.7792,148.6068,148.7053,60132.0
2015-10-08 15:05:00,181.19,181.45,181.1,181.41,39963.0,148.6971,148.9105,148.6232,148.8776,39963.0
2015-10-08 15:10:00,181.42,181.72,181.37,181.59,31996.0,148.8858,149.132,148.8448,149.0254,31996.0
2015-10-08 15:15:00,181.62,181.74,181.52,181.53,31437.0,149.05,149.1485,148.9679,148.9761,31437.0
2015-10-08 15:20:00,181.51,181.68,181.26,181.33,50328.0,148.9597,149.0992,148.7545,148.812,50328.0
2015-10-08 15:25:00,181.37,181.5,181.15,181.18,34119.0,148.8448,148.9515,148.6643,148.6889,34119.0
2015-10-08 15:30:00,181.17,181.27,180.96,180.97,59323.0,148.6807,148.7627,148.5083,148.5165,59323.0
2015-10-08 15:35:00,180.94,181.08,180.79,180.82,46846.0,148.4919,148.6068,148.3688,148.3934,46846.0
2015-10-08 15:40:00,180.79,180.93,180.72,180.93,59750.0,148.3688,148.4837,148.3114,148.4837,59750.0
2015-10-08 15:45:00,180.91,181.3,180.91,181.23,65981.0,148.4673,148.7874,148.4673,148.7299,65981.0
2015-10-08 15:50:00,181.22,181.24,181.1,181.21,59424.0,148.7217,148.7381,148.6232,148.7135,59424.0
2015-10-08 15:55:00,181.24,181.42,181.15,181.32,227150.0,148.7381,148.8858,148.6643,148.8038,227150.0
2015-10-09 09:30:00,180.96,181.56,180.4,180.64,50269.0,148.5083,149.0007,148.0488,148.2457,50269.0
2015-10-09 09:35:00,180.88,181.55,180.88,181.44,34176.0,148.4427,148.9925,148.4427,148.9023,34176.0
2015-10-09 09:40:00,181.49,181.84,181.25,181.84,45888.0,148.9433,149.2305,148.7463,149.2305,45888.0
2015-10-09 09:45:00,181.74,181.98,181.39,181.97,43582.0,149.1485,149.3454,148.8612,149.3372,43582.0
2015-10-09 09:50:00,181.86,182.29,181.8,182.21,64441.0,149.2469,149.5998,149.1977,149.5342,64441.0
2015-10-09 09:55:00,182.18,182.24,181.83,182.06,89059.0,149.5096,149.5588,149.2223,149.4111,89059.0
2015-10-09 10:00:00,182.12,182.12,181.4,181.54,35767.0,149.4603,149.4603,148.8694,148.9843,35767.0
2015-10-09 10:05:00,181.55,181.57,180.85,180.86,40936.0,148.9925,149.0089,148.4181,148.4263,40936.0
2015-10-09 10:10:00,180.82,180.84,180.64,180.71,30979.0,148.3934,148.4099,148.2457,148.3032,30979.0
2015-10-09 10:15:00,180.7,180.77,180.48,180.48,28827.0,148.295,148.3524,148.1144,148.1144,28827.0
2015-10-09 10:20:00,180.51,180.54,180.11,180.12,23262.0,148.139,148.1637,147.8108,147.819,23262.0
2015-10-09 10:25:00,180.11,180.16,179.88,180.0,27750.0,147.8108,147.8518,147.622,147.7205,27750.0
2015-10-09 10:30:00,179.94,180.14,179.88,179.97,27194.0,147.6713,147.8354,147.622,147.6959,27194.0
2015-10-09 10:35:00,180.07,180.23,180.0,180.19,20646.0,147.7779,147.9092,147.7205,147.8764,20646.0
2015-10-09 10:40:00,180.15,180.27,180.0,180.11,30991.0,147.8436,147.9421,147.7205,147.8108,30991.0
2015-10-09 10:45:00,180.13,180.21,180.01,180.03,17905.0,147.8272,147.8928,147.7287,147.7451,17905.0
2015-10-09 10:50:00,180.0,180.09,179.82,179.95,22925.0,147.7205,147.7944,147.5728,147.6795,22925.0
2015-10-09 10:55:00,180.0,180.21,179.92,180.11,20256.0,147.7205,147.8928,147.6548,147.8108,20256.0
2015-10-09 11:00:00,180.1,180.21,179.96,179.99,17939.0,147.8026,147.8928,147.6877,147.7123,17939.0
2015-10-09 11:05:00,179.95,179.97,179.74,179.78,28121.0,147.6795,147.6959,147.5071,147.5399,28121.0
2015-10-09 11:10:00,179.79,179.9,179.66,179.72,18948.0,147.5482,147.6384,147.4415,147.4907,18948.0
2015-10-09 11:15:00,179.7,179.92,179.68,179.74,23635.0,147.4743,147.6548,147.4579,147.5071,23635.0
2015-10-09 11:20:00,179.74,179.86,179.59,179.69,12476.0,147.5071,147.6056,147.384,147.4661,12476.0
2015-10-09 11:25:00,179.66,180.0,179.6,179.97,18720.0,147.4415,147.7205,147.3922,147.6959,18720.0
2015-10-09 11:30:00,179.94,180.0,179.7,179.75,24425.0,147.6713,147.7205,147.4743,147.5153,24425.0
2015-10-09 11:35:00,179.75,179.76,179.52,179.59,13756.0,147.5153,147.5235,147.3266,147.384,13756.0
2015-10-09 11:40:00,179.57,179.6,179.32,179.36,17451.0,147.3676,147.3922,147.1624,147.1953,17451.0
2015-10-09 11:45:00,179.38,179.46,179.3,179.31,19596.0,147.2117,147.2773,147.146,147.1542,19596.0
2015-10-09 11:50:00,179.3,179.36,179.14,179.17,43488.0,147.146,147.1953,147.0147,147.0393,43488.0
2015-10-09 11:55:00,179.16,179.39,179.11,179.3,20362.0,147.0311,147.2199,146.9901,147.146,20362.0
2015-10-09 12:00:00,179.32,179.44,179.29,179.33,20382.0,147.1624,147.2609,147.1378,147.1706,20382.0
2015-10-09 12:05:00,179.32,179.41,179.19,179.36,26001.0,147.1624,147.2363,147.0557,147.1953,26001.0
2015-10-09 12:10:00,179.33,179.33,179.05,179.09,26184.0,147.1706,147.1706,146.9409,146.9737,26184.0
2015-10-09 12:15:00,179.07,179.07,178.79,178.9,23446.0,146.9573,146.9573,146.7275,146.8178,23446.0
2015-10-09 12:20:00,178.86,178.94,178.68,178.71,30170.0,146.7849,146.8506,146.6372,146.6618,30170.0
2015-10-09 12:25:00,178.76,178.77,178.65,178.67,27138.0,146.7029,146.7111,146.6126,146.629,27138.0
2015-10-09 12:30:00,178.64,178.64,178.21,178.41,37976.0,146.6044,146.6044,146.2515,146.4156,37976.0
2015-10-09 12:35:00,178.41,178.64,178.34,178.64,11188.0,146.4156,146.6044,146.3582,146.6044,11188.0
2015-10-09 12:40:00,178.64,178.64,178.41,178.5,17694.0,146.6044,146.6044,146.4156,146.4895,17694.0
2015-10-09 12:45:00,178.48,178.62,178.42,178.61,23223.0,146.4731,146.588,146.4238,146.5798,23223.0
2015-10-09 12:50:00,178.6,178.71,178.57,178.66,24575.0,146.5716,146.6618,146.5469,146.6208,24575.0
2015-10-09 12:55:00,178.66,178.86,178.62,178.68,13179.0,146.6208,146.7849,146.588,146.6372,13179.0
2015-10-09 13:00:00,178.7,178.85,178.63,178.8,15458.0,146.6536,146.7767,146.5962,146.7357,15458.0
2015-10-09 13:05:00,178.77,178.77,178.51,178.51,18824.0,146.7111,146.7111,146.4977,146.4977,18824.0
2015-10-09 13:10:00,178.5,178.72,178.33,178.58,83594.0,146.4895,146.67,146.35,146.5551,83594.0
2015-10-09 13:15:00,178.6,178.79,178.59,178.79,14169.0,146.5716,146.7275,146.5633,146.7275,14169.0
2015-10-09 13:20:00,178.79,179.07,178.76,179.07,18331.0,146.7275,146.9573,146.7029,146.9573,18331.0
2015-10-09 13:25:00,179.02,179.02,178.8,178.81,17817.0,146.9162,146.9162,146.7357,146.7439,17817.0
2015-10-09 13:30:00,178.84,178.84,178.68,178.75,18872.0,146.7685,146.7685,146.6372,146.6947,18872.0
2015-10-09 13:35:00,178.76,178.9,178.63,178.87,13090.0,146.7029,146.8178,146.5962,146.7931,13090.0
2015-10-09 13:40:00,178.83,179.0,178.7,178.96,13484.0,146.7603,146.8998,146.6536,146.867,13484.0
2015-10-09 13:45:00,178.95,179.12,178.94,179.01,30047.0,146.8588,146.9983,146.8506,146.908,30047.0
2015-10-09 13:50:00,178.99,179.05,178.9,179.0,13192.0,146.8916,146.9409,146.8178,146.8998,13192.0
2015-10-09 13:55:00,178.99,179.07,178.84,178.88,10042.0,146.8916,146.9573,146.7685,146.8013,10042.0
2015-10-09 14:00:00,178.86,179.0,178.72,178.75,20435.0,146.7849,146.8998,146.67,146.6947,20435.0
2015-10-09 14:05:00,178.73,178.91,178.63,178.85,11244.0,146.6782,146.826,146.5962,146.7767,11244.0
2015-10-09 14:10:00,178.88,179.02,178.86,179.0,18233.0,146.8013,146.9162,146.7849,146.8998,18233.0
2015-10-09 14:15:00,179.03,179.05,178.9,178.94,23255.0,146.9244,146.9409,146.8178,146.8506,23255.0
2015-10-09 14:20:00,179.02,179.03,178.86,178.99,11908.0,146.9162,146.9244,146.7849,146.8916,11908.0
2015-10-09 14:25:00,178.97,179.27,178.97,179.24,17143.0,146.8752,147.1214,146.8752,147.0968,17143.0
2015-10-09 14:30:00,179.25,179.3,179.09,179.24,17015.0,147.105,147.146,146.9737,147.0968,17015.0
2015-10-09 14:35:00,179.21,179.33,179.18,179.31,13753.0,147.0722,147.1706,147.0475,147.1542,13753.0
2015-10-09 14:40:00,179.31,179.38,179.23,179.3,14003.0,147.1542,147.2117,147.0886,147.146,14003.0
2015-10-09 14:45:00,179.33,179.42,179.25,179.42,11948.0,147.1706,147.2445,147.105,147.2445,11948.0
2015-10-09 14:50:00,179.44,179.59,179.39,179.59,14926.0,147.2609,147.384,147.2199,147.384,14926.0
2015-10-09 14:55:00,179.58,179.67,179.51,179.61,16623.0,147.3758,147.4497,147.3184,147.4004,16623.0
2015-10-09 15:00:00,179.6,179.6,179.45,179.49,14249.0,147.3922,147.3922,147.2691,147.302,14249.0
2015-10-09 15:05:00,179.48,179.56,179.36,179.53,16362.0,147.2937,147.3594,147.1953,147.3348,16362.0
2015-10-09 15:10:00,179.55,179.57,179.33,179.44,20075.0,147.3512,147.3676,147.1706,147.2609,20075.0
2015-10-09 15:15:00,179.44,179.49,179.36,179.43,13675.0,147.2609,147.302,147.1953,147.2527,13675.0
2015-10-09 15:20:00,179.41,179.49,179.39,179.46,14501.0,147.2363,147.302,147.2199,147.2773,14501.0
2015-10-09 15:25:00,179.45,179.49,179.35,179.41,28252.0,147.2691,147.302,147.1871,147.2363,28252.0
2015-10-09 15:30:00,179.42,179.68,179.4,179.68,28467.0,147.2445,147.4579,147.2281,147.4579,28467.0
2015-10-09 15:35:00,179.65,179.82,179.6,179.62,38873.0,147.4333,147.5728,147.3922,147.4086,38873.0
2015-10-09 15:40:00,179.64,179.75,179.56,179.7,41020.0,147.4251,147.5153,147.3594,147.4743,41020.0
2015-10-09 15:45:00,179.72,179.81,179.57,179.57,52141.0,147.4907,147.5646,147.3676,147.3676,52141.0
2015-10-09 15:50:00,179.58,179.63,179.51,179.56,50107.0,147.3758,147.4168,147.3184,147.3594,50107.0
2015-10-09 15:55:00,179.55,179.62,179.25,179.32,187267.0,147.3512,147.4086,147.105,147.1624,187267.0
2015-10-12 09:30:00,180.8,181.2,179.82,180.51,114315.0,148.377,148.7053,147.5728,148.139,114315.0
2015-10-12 09:35:00,180.5,180.5,179.7,180.15,69191.0,148.1308,148.1308,147.4743,147.8436,69191.0
2015-10-12 09:40:00,180.21,180.21,179.83,179.95,46161.0,147.8928,147.8928,147.581,147.6795,46161.0
2015-10-12 09:45:00,179.99,180.05,179.87,180.0,46897.0,147.7123,147.7615,147.6138,147.7205,46897.0
2015-10-12 09:50:00,180.0,180.08,179.89,180.02,42583.0,147.7205,147.7861,147.6302,147.7369,42583.0
2015-10-12 09:55:00,180.03,180.33,179.95,180.22,121181.0,147.7451,147.9913,147.6795,147.901,121181.0
2015-10-12 10:00:00,180.27,180.45,180.02,180.34,47462.0,147.9421,148.0898,147.7369,147.9995,47462.0
2015-10-12 10:05:00,180.37,180.41,180.15,180.25,43793.0,148.0241,148.057,147.8436,147.9257,43793.0
2015-10-12 10:10:00,180.26,180.3,180.12,180.23,65404.0,147.9339,147.9667,147.819,147.9092,65404.0
2015-10-12 10:15:00,180.22,180.27,179.73,179.74,80765.0,147.901,147.9421,147.4989,147.5071,80765.0
2015-10-12 10:20:00,179.75,179.93,179.5,179.56,39256.0,147.5153,147.663,147.3102,147.3594,39256.0
2015-10-12 10:25:00,179.59,179.85,179.57,179.77,71416.0,147.384,147.5974,147.3676,147.5317,71416.0
2015-10-12 10:30:00,179.79,180.07,179.74,180.02,32378.0,147.5482,147.7779,147.5071,147.7369,32378.0
2015-10-12 10:35:00,180.05,180.24,180.02,180.05,27250.0,147.7615,147.9175,147.7369,147.7615,27250.0
2015-10-12 10:40:00,180.02,180.02,179.81,179.93,18688.0,147.7369,147.7369,147.5646,147.663,18688.0
2015-10-12 10:45:00,179.92,179.92,179.51,179.69,20674.0,147.6548,147.6548,147.3184,147.4661,20674.0
2015-10-12 10:50:00,179.75,179.81,179.4,179.5,22353.0,147.5153,147.5646,147.2281,147.3102,22353.0
2015-10-12 10:55:00,179.52,179.78,179.49,179.72,20212.0,147.3266,147.5399,147.302,147.4907,20212.0
2015-10-12 11:00:00,179.66,179.76,179.59,179.66,29286.0,147.4415,147.5235,147.384,147.4415,29286.0
2015-10-12 11:05:00,179.67,179.79,179.56,179.67,43006.0,147.4497,147.5482,147.3594,147.4497,43006.0
2015-10-12 11:10:00,179.66,179.71,179.43,179.5,15249.0,147.4415,147.4825,147.2527,147.3102,15249.0
2015-10-12 11:15:00,179.5,179.56,179.35,179.53,16610.0,147.3102,147.3594,147.1871,147.3348,16610.0
2015-10-12 11:20:00,179.52,179.8,179.52,179.8,32700.0,147.3266,147.5564,147.3266,147.5564,32700.0
2015-10-12 11:25:00,179.82,179.88,179.75,179.79,16033.0,147.5728,147.622,147.5153,147.5482,16033.0
2015-10-12 11:30:00,179.79,179.83,179.69,179.69,16657.0,147.5482,147.581,147.4661,147.4661,16657.0
2015-10-12 11:35:00,179.69,179.75,179.6,179.69,13151.0,147.4661,147.5153,147.3922,147.4661,13151.0
2015-10-12 11:40:00,179.69,179.88,179.54,179.75,42026.0,147.4661,147.622,147.343,147.5153,42026.0
2015-10-12 11:45:00,179.78,180.0,179.78,179.93,13800.0,147.5399,147.7205,147.5399,147.663,13800.0
2015-10-12 11:50:00,179.92,179.99,179.87,179.94,71001.0,147.6548,147.7123,147.6138,147.6713,71001.0
2015-10-12 11:55:00,179.98,179.98,179.8,179.93,14540.0,147.7041,147.7041,147.5564,147.663,14540.0
2015-10-12 12:00:00,179.94,179.94,179.73,179.79,11873.0,147.6713,147.6713,147.4989,147.5482,11873.0
2015-10-12 12:05:00,179.78,179.79,179.59,179.66,12410.0,147.5399,147.5482,147.384,147.4415,12410.0
2015-10-12 12:10:00,179.65,179.71,179.61,179.65,15371.0,147.4333,147.4825,147.4004,147.4333,15371.0
2015-10-12 12:15:00,179.63,179.65,179.42,179.46,18039.0,147.4168,147.4333,147.2445,147.2773,18039.0
2015-10-12 12:20:00,179.45,179.45,179.31,179.37,20712.0,147.2691,147.2691,147.1542,147.2035,20712.0
2015-10-12 12:25:00,179.35,179.35,179.18,179.28,18555.0,147.1871,147.1871,147.0475,147.1296,18555.0
2015-10-12 12:30:00,179.32,179.36,179.26,179.35,23740.0,147.1624,147.1953,147.1132,147.1871,23740.0
2015-10-12 12:35:00,179.36,179.36,179.26,179.28,13020.0,147.1953,147.1953,147.1132,147.1296,13020.0
2015-10-12 12:40:00,179.28,179.29,179.07,179.08,13889.0,147.1296,147.1378,146.9573,146.9655,13889.0
2015-10-12 12:45:00,179.1,179.24,179.05,179.05,16474.0,146.9819,147.0968,146.9409,146.9409,16474.0
2015-10-12 12:50:00,179.07,179.33,179.07,179.23,16135.0,146.9573,147.1706,146.9573,147.0886,16135.0
2015-10-12 12:55:00,179.23,179.33,179.23,179.31,9711.0,147.0886,147.1706,147.0886,147.1542,9711.0
2015-10-12 13:00:00,179.29,179.29,179.15,179.17,33084.0,147.1378,147.1378,147.0229,147.0393,33084.0
2015-10-12 13:05:00,179.15,179.16,179.02,179.06,15723.0,147.0229,147.0311,146.9162,146.9491,15723.0
2015-10-12 13:10:00,179.07,179.11,179.02,179.08,12780.0,146.9573,146.9901,146.9162,146.9655,12780.0
2015-10-12 13:15:00,179.06,179.15,179.04,179.15,8896.0,146.9491,147.0229,146.9326,147.0229,8896.0
2015-10-12 13:20:00,179.18,179.26,179.18,179.21,8367.0,147.0475,147.1132,147.0475,147.0722,8367.0
2015-10-12 13:25:00,179.2,179.27,179.17,179.26,15604.0,147.064,147.1214,147.0393,147.1132,15604.0
2015-10-12 13:30:00,179.26,179.37,179.23,179.32,15122.0,147.1132,147.2035,147.0886,147.1624,15122.0
2015-10-12 13:35:00,179.33,179.51,179.33,179.48,16274.0,147.1706,147.3184,147.1706,147.2937,16274.0
2015-10-12 13:40:00,179.49,179.5,179.28,179.28,13616.0,147.302,147.3102,147.1296,147.1296,13616.0
2015-10-12 13:45:00,179.27,179.47,179.23,179.45,13482.0,147.1214,147.2855,147.0886,147.2691,13482.0
2015-10-12 13:50:00,179.46,179.52,179.35,179.4,12065.0,147.2773,147.3266,147.1871,147.2281,12065.0
2015-10-12 13:55:00,179.39,179.45,179.38,179.42,16831.0,147.2199,147.2691,147.2117,147.2445,16831.0
2015-10-12 14:00:00,179.43,179.45,179.31,179.31,27627.0,147.2527,147.2691,147.1542,147.1542,27627.0
2015-10-12 14:05:00,179.32,179.33,179.26,179.3,23181.0,147.1624,147.1706,147.1132,147.146,23181.0
2015-10-12 14:10:00,179.27,179.29,179.09,179.11,21452.0,147.1214,147.1378,146.9737,146.9901,21452.0
2015-10-12 14:15:00,179.12,179.14,179.01,179.03,25906.0,146.9983,147.0147,146.908,146.9244,25906.0
2015-10-12 14:20:00,179.03,179.11,179.02,179.06,18267.0,146.9244,146.9901,146.9162,146.9491,18267.0
2015-10-12 14:25:00,179.06,179.09,179.01,179.06,25274.0,146.9491,146.9737,146.908,146.9491,25274.0
2015-10-12 14:30:00,179.07,179.29,179.01,179.28,24003.0,146.9573,147.1378,146.908,147.1296,24003.0
2015-10-12 14:35:00,179.29,179.41,179.28,179.37,38390.0,147.1378,147.2363,147.1296,147.2035,38390.0
2015-10-12 14:40:00,179.39,179.44,179.36,179.37,25695.0,147.2199,147.2609,147.1953,147.2035,25695.0
2015-10-12 14:45:00,179.37,179.47,179.34,179.47,27286.0,147.2035,147.2855,147.1788,147.2855,27286.0
2015-10-12 14:50:00,179.47,179.72,179.46,179.72,42143.0,147.2855,147.4907,147.2773,147.4907,42143.0
2015-10-12 14:55:00,179.72,179.82,179.7,179.79,35411.0,147.4907,147.5728,147.4743,147.5482,35411.0
2015-10-12 15:00:00,179.8,179.87,179.79,179.82,30814.0,147.5564,147.6138,147.5482,147.5728,30814.0
2015-10-12 15:05:00,179.8,179.93,179.8,179.91,30975.0,147.5564,147.663,147.5564,147.6466,30975.0
2015-10-12 15:10:00,179.92,179.99,179.88,179.96,27575.0,147.6548,147.7123,147.622,147.6877,27575.0
2015-10-12 15:15:00,179.97,180.1,179.97,180.05,45722.0,147.6959,147.8026,147.6959,147.7615,45722.0
2015-10-12 15:20:00,180.05,180.09,179.94,179.99,30916.0,147.7615,147.7944,147.6713,147.7123,30916.0
2015-10-12 15:25:00,179.99,180.21,179.96,180.2,59965.0,147.7123,147.8928,147.6877,147.8846,59965.0
2015-10-12 15:30:00,180.2,180.34,180.19,180.31,61453.0,147.8846,147.9995,147.8764,147.9749,61453.0
2015-10-12 15:35:00,180.32,180.36,180.21,180.35,47192.0,147.9831,148.0159,147.8928,148.0077,47192.0
2015-10-12 15:40:00,180.35,180.36,180.23,180.26,60304.0,148.0077,148.0159,147.9092,147.9339,60304.0
2015-10-12 15:45:00,180.25,180.25,180.15,180.15,57865.0,147.9257,147.9257,147.8436,147.8436,57865.0
2015-10-12 15:50:00,180.16,180.25,180.11,180.22,69133.0,147.8518,147.9257,147.8108,147.901,69133.0
2015-10-12 15:55:00,180.21,180.37,180.16,180.36,130947.0,147.8928,148.0241,147.8518,148.0159,130947.0
2015-10-13 09:30:00,179.57,181.06,179.5,180.94,84655.0,147.3676,148.5904,147.3102,148.4919,84655.0
2015-10-13 09:35:00,181.06,181.2,180.88,181.19,66540.0,148.5904,148.7053,148.4427,148.6971,66540.0
2015-10-13 09:40:00,181.19,182.08,181.19,182.0,70877.0,148.6971,149.4275,148.6971,149.3618,70877.0
2015-10-13 09:45:00,182.02,182.06,181.59,181.86,47771.0,149.3782,149.4111,149.0254,149.2469,47771.0
2015-10-13 09:50:00,181.88,181.99,181.57,181.62,63077.0,149.2634,149.3536,149.0089,149.05,63077.0
2015-10-13 09:55:00,181.6,181.67,181.42,181.67,38961.0,149.0336,149.091,148.8858,149.091,38961.0
2015-10-13 10:00:00,181.76,182.21,181.72,182.2,106553.0,149.1649,149.5342,149.132,149.526,106553.0
2015-10-13 10:05:00,182.18,182.2,181.78,181.81,37768.0,149.5096,149.526,149.1813,149.2059,37768.0
2015-10-13 10:10:00,181.81,181.95,181.62,181.82,33267.0,149.2059,149.3208,149.05,149.2141,33267.0
2015-10-13 10:15:00,181.81,182.45,181.73,182.43,58513.0,149.2059,149.7311,149.1402,149.7147,58513.0
2015-10-13 10:20:00,182.48,182.81,182.47,182.48,51708.0,149.7558,150.0266,149.7475,149.7558,51708.0
2015-10-13 10:25:00,182.51,182.69,182.38,182.52,31099.0,149.7804,149.9281,149.6737,149.7886,31099.0
2015-10-13 10:30:00,182.52,182.75,182.46,182.57,31902.0,149.7886,149.9773,149.7393,149.8296,31902.0
2015-10-13 10:35:00,182.54,182.63,182.28,182.4,21796.0,149.805,149.8789,149.5916,149.6901,21796.0
2015-10-13 10:40:00,182.41,182.75,182.31,182.75,24333.0,149.6983,149.9773,149.6162,149.9773,24333.0
2015-10-13 10:45:00,182.72,182.9,182.7,182.7,23779.0,149.9527,150.1004,149.9363,149.9363,23779.0
2015-10-13 10:50:00,182.73,182.88,182.63,182.72,24972.0,149.9609,150.084,149.8789,149.9527,24972.0
2015-10-13 10:55:00,182.75,183.0,182.74,182.9,45236.0,149.9773,150.1825,149.9691,150.1004,45236.0
2015-10-13 11:00:00,182.89,182.93,182.7,182.75,23706.0,150.0922,150.1251,149.9363,149.9773,23706.0
2015-10-13 11:05:00,182.78,182.93,182.77,182.9,22377.0,150.002,150.1251,149.9937,150.1004,22377.0
2015-10-13 11:10:00,182.93,183.14,182.84,182.96,38671.0,150.1251,150.2974,150.0512,150.1497,38671.0
2015-10-13 11:15:00,182.95,182.98,182.56,182.56,22391.0,150.1415,150.1661,149.8214,149.8214,22391.0
2015-10-13 11:20:00,182.56,182.68,182.47,182.57,24477.0,149.8214,149.9199,149.7475,149.8296,24477.0
2015-10-13 11:25:00,182.54,182.62,182.32,182.45,40280.0,149.805,149.8706,149.6244,149.7311,40280.0
2015-10-13 11:30:00,182.48,182.48,182.26,182.4,21593.0,149.7558,149.7558,149.5752,149.6901,21593.0
2015-10-13 11:35:00,182.39,182.6,182.31,182.56,18888.0,149.6819,149.8542,149.6162,149.8214,18888.0
2015-10-13 11:40:00,182.62,182.62,182.29,182.35,22997.0,149.8706,149.8706,149.5998,149.6491,22997.0
2015-10-13 11:45:00,182.33,182.45,182.17,182.28,10349.0,149.6327,149.7311,149.5013,149.5916,10349.0
2015-10-13 11:50:00,182.23,182.25,181.99,181.99,22501.0,149.5506,149.567,149.3536,149.3536,22501.0
2015-10-13 11:55:00,182.02,182.13,182.0,182.12,16958.0,149.3782,149.4685,149.3618,149.4603,16958.0
2015-10-13 12:00:00,182.14,182.27,182.08,182.24,18369.0,149.4767,149.5834,149.4275,149.5588,18369.0
2015-10-13 12:05:00,182.25,182.27,182.13,182.13,14406.0,149.567,149.5834,149.4685,149.4685,14406.0
2015-10-13 12:10:00,182.11,182.16,181.96,182.05,14409.0,149.4521,149.4931,149.329,149.4029,14409.0
2015-10-13 12:15:00,182.03,182.03,181.89,181.89,7833.0,149.3865,149.3865,149.2716,149.2716,7833.0
2015-10-13 12:20:00,181.89,181.99,181.86,181.94,8291.0,149.2716,149.3536,149.2469,149.3126,8291.0
2015-10-13 12:25:00,181.95,182.01,181.89,181.89,6955.0,149.3208,149.37,149.2716,149.2716,6955.0
2015-10-13 12:30:00,181.86,181.96,181.81,181.81,32415.0,149.2469,149.329,149.2059,149.2059,32415.0
2015-10-13 12:35:00,181.83,181.9,181.62,181.67,15439.0,149.2223,149.2798,149.05,149.091,15439.0
2015-10-13 12:40:00,181.68,181.79,181.64,181.65,11910.0,149.0992,149.1895,149.0664,149.0746,11910.0
2015-10-13 12:45:00,181.67,181.7,181.37,181.37,37699.0,149.091,149.1156,148.8448,148.8448,37699.0
2015-10-13 12:50:00,181.36,181.48,181.35,181.37,6837.0,148.8366,148.9351,148.8284,148.8448,6837.0
2015-10-13 12:55:00,181.38,181.43,181.06,181.12,30728.0,148.853,148.894,148.5904,148.6396,30728.0
2015-10-13 13:00:00,181.09,181.2,181.07,181.19,15447.0,148.615,148.7053,148.5986,148.6971,15447.0
2015-10-13 13:05:00,181.17,181.19,181.07,181.11,13323.0,148.6807,148.6971,148.5986,148.6314,13323.0
2015-10-13 13:10:00,181.09,181.19,181.05,181.19,23749.0,148.615,148.6971,148.5822,148.6971,23749.0
2015-10-13 13:15:00,181.17,181.57,181.13,181.54,24474.0,148.6807,149.0089,148.6478,148.9843,24474.0
2015-10-13 13:20:00,181.54,181.57,181.33,181.38,8779.0,148.9843,149.0089,148.812,148.853,8779.0
2015-10-13 13:25:00,181.38,181.47,181.32,181.47,12986.0,148.853,148.9269,148.8038,148.9269,12986.0
2015-10-13 13:30:00,181.49,181.5,181.3,181.37,12104.0,148.9433,148.9515,148.7874,148.8448,12104.0
2015-10-13 13:35:00,181.37,181.47,181.24,181.39,23706.0,148.8448,148.9269,148.7381,148.8612,23706.0
2015-10-13 13:40:00,181.37,181.47,181.3,181.37,11488.0,148.8448,148.9269,148.7874,148.8448,11488.0
2015-10-13 13:45:00,181.4,181.73,181.37,181.72,15712.0,148.8694,149.1402,148.8448,149.132,15712.0
2015-10-13 13:50:00,181.74,181.76,181.61,181.63,15070.0,149.1485,149.1649,149.0418,149.0582,15070.0
2015-10-13 13:55:00,181.63,181.71,181.48,181.48,14322.0,149.0582,149.1238,148.9351,148.9351,14322.0
2015-10-13 14:00:00,181.53,181.56,181.36,181.49,15500.0,148.9761,149.0007,148.8366,148.9433,15500.0
2015-10-13 14:05:00,181.48,181.61,181.38,181.51,26789.0,148.9351,149.0418,148.853,148.9597,26789.0
2015-10-13 14:10:00,181.51,181.75,181.49,181.75,14350.0,148.9597,149.1567,148.9433,149.1567,14350.0
2015-10-13 14:15:00,181.72,181.94,181.64,181.93,27138.0,149.132,149.3126,149.0664,149.3044,27138.0
2015-10-13 14:20:00,181.93,181.99,181.82,181.82,49959.0,149.3044,149.3536,149.2141,149.2141,49959.0
2015-10-13 14:25:00,181.82,181.95,181.74,181.87,23629.0,149.2141,149.3208,149.1485,149.2551,23629.0
2015-10-13 14:30:00,181.9,181.94,181.73,181.94,46073.0,149.2798,149.3126,149.1402,149.3126,46073.0
2015-10-13 14:35:00,181.91,182.23,181.91,182.22,32319.0,149.288,149.5506,149.288,149.5424,32319.0
2015-10-13 14:40:00,182.22,182.23,181.92,181.95,20448.0,149.5424,149.5506,149.2962,149.3208,20448.0
2015-10-13 14:45:00,181.95,182.11,181.95,182.03,14125.0,149.3208,149.4521,149.3208,149.3865,14125.0
2015-10-13 14:50:00,182.01,182.1,181.96,182.05,10455.0,149.37,149.4439,149.329,149.4029,10455.0
2015-10-13 14:55:00,182.07,182.19,182.0,182.15,15384.0,149.4193,149.5178,149.3618,149.4849,15384.0
2015-10-13 15:00:00,182.18,182.22,182.14,182.16,24146.0,149.5096,149.5424,149.4767,149.4931,24146.0
2015-10-13 15:05:00,182.17,182.19,181.95,181.95,17422.0,149.5013,149.5178,149.3208,149.3208,17422.0
2015-10-13 15:10:00,181.94,182.03,181.73,181.75,15422.0,149.3126,149.3865,149.1402,149.1567,15422.0
2015-10-13 15:15:00,181.73,181.81,181.5,181.5,36269.0,149.1402,149.2059,148.9515,148.9515,36269.0
2015-10-13 15:20:00,181.49,181.57,181.25,181.31,24444.0,148.9433,149.0089,148.7463,148.7956,24444.0
2015-10-13 15:25:00,181.3,181.37,181.2,181.3,27668.0,148.7874,148.8448,148.7053,148.7874,27668.0
2015-10-13 15:30:00,181.3,181.58,181.23,181.43,40318.0,148.7874,149.0171,148.7299,148.894,40318.0
2015-10-13 15:35:00,181.42,181.42,181.22,181.33,29639.0,148.8858,148.8858,148.7217,148.812,29639.0
2015-10-13 15:40:00,181.32,181.44,181.29,181.32,48280.0,148.8038,148.9023,148.7792,148.8038,48280.0
2015-10-13 15:45:00,181.33,181.34,181.16,181.16,47662.0,148.812,148.8202,148.6725,148.6725,47662.0
2015-10-13 15:50:00,181.18,181.27,180.97,181.03,55259.0,148.6889,148.7627,148.5165,148.5658,55259.0
2015-10-13 15:55:00,181.05,181.18,180.95,181.04,103453.0,148.5822,148.6889,148.5001,148.574,103453.0
2015-10-14 09:30:00,180.73,180.79,179.14,179.73,70895.0,148.3196,148.3688,147.0147,147.4989,70895.0
2015-10-14 09:35:00,179.72,180.01,179.26,179.94,67760.0,147.4907,147.7287,147.1132,147.6713,67760.0
2015-10-14 09:40:00,179.93,180.55,179.81,180.44,39979.0,147.663,148.1719,147.5646,148.0816,39979.0
2015-10-14 09:45:00,180.45,180.92,180.45,180.86,30794.0,148.0898,148.4755,148.0898,148.4263,30794.0
2015-10-14 09:50:00,180.86,181.65,180.81,181.65,33305.0,148.4263,149.0746,148.3852,149.0746,33305.0
2015-10-14 09:55:00,181.65,182.22,181.6,181.63,72154.0,149.0746,149.5424,149.0336,149.0582,72154.0
2015-10-14 10:00:00,181.65,181.74,181.31,181.72,34113.0,149.0746,149.1485,148.7956,149.132,34113.0
2015-10-14 10:05:00,181.68,181.8,181.46,181.57,40741.0,149.0992,149.1977,148.9187,149.0089,40741.0
2015-10-14 10:10:00,181.56,181.82,181.53,181.76,28497.0,149.0007,149.2141,148.9761,149.1649,28497.0
2015-10-14 10:15:00,181.74,181.74,181.14,181.19,52010.0,149.1485,149.1485,148.6561,148.6971,52010.0
2015-10-14 10:20:00,181.19,181.2,180.91,181.0,47866.0,148.6971,148.7053,148.4673,148.5412,47866.0
2015-10-14 10:25:00,181.0,181.02,180.51,180.6,27753.0,148.5412,148.5576,148.139,148.2129,27753.0
2015-10-14 10:30:00,180.63,180.99,180.52,180.95,19158.0,148.2375,148.533,148.1472,148.5001,19158.0
2015-10-14 10:35:00,180.96,180.96,180.36,180.6,30331.0,148.5083,148.5083,148.0159,148.2129,30331.0
2015-10-14 10:40:00,180.65,180.69,180.48,180.48,34196.0,148.2539,148.2868,148.1144,148.1144,34196.0
2015-10-14 10:45:00,180.5,180.65,180.41,180.5,35360.0,148.1308,148.2539,148.057,148.1308,35360.0
2015-10-14 10:50:00,180.5,180.69,180.47,180.61,27816.0,148.1308,148.2868,148.1062,148.2211,27816.0
2015-10-14 10:55:00,180.55,180.85,180.5,180.5,32141.0,148.1719,148.4181,148.1308,148.1308,32141.0
2015-10-14 11:00:00,180.55,180.62,180.35,180.47,49833.0,148.1719,148.2293,148.0077,148.1062,49833.0
2015-10-14 11:05:00,180.47,180.55,180.14,180.31,40696.0,148.1062,148.1719,147.8354,147.9749,40696.0
2015-10-14 11:10:00,180.25,180.3,179.95,179.96,32482.0,147.9257,147.9667,147.6795,147.6877,32482.0
2015-10-14 11:15:00,179.9,180.05,179.85,179.95,48509.0,147.6384,147.7615,147.5974,147.6795,48509.0
2015-10-14 11:20:00,179.84,179.85,179.4,179.47,55875.0,147.5892,147.5974,147.2281,147.2855,55875.0
2015-10-14 11:25:00,179.4,179.85,179.4,179.78,54588.0,147.2281,147.5974,147.2281,147.5399,54588.0
2015-10-14 11:30:00,179.74,180.02,179.71,179.95,44936.0,147.5071,147.7369,147.4825,147.6795,44936.0
2015-10-14 11:35:00,179.96,180.51,179.92,180.5,20408.0,147.6877,148.139,147.6548,148.1308,20408.0
2015-10-14 11:40:00,180.46,180.5,180.2,180.36,21998.0,148.098,148.1308,147.8846,148.0159,21998.0
2015-10-14 11:45:00,180.46,180.46,180.06,180.06,15777.0,148.098,148.098,147.7697,147.7697,15777.0
2015-10-14 11:50:00,180.02,180.23,180.01,180.01,12269.0,147.7369,147.9092,147.7287,147.7287,12269.0
2015-10-14 11:55:00,180.0,180.11,179.88,180.07,11035.0,147.7205,147.8108,147.622,147.7779,11035.0
2015-10-14 12:00:00,180.1,180.19,179.97,179.97,17929.0,147.8026,147.8764,147.6959,147.6959,17929.0
2015-10-14 12:05:00,180.0,180.04,179.58,179.58,27561.0,147.7205,147.7533,147.3758,147.3758,27561.0
2015-10-14 12:10:00,179.59,179.71,179.52,179.57,40930.0,147.384,147.4825,147.3266,147.3676,40930.0
2015-10-14 12:15:00,179.57,179.77,179.57,179.71,14861.0,147.3676,147.5317,147.3676,147.4825,14861.0
2015-10-14 12:20:00,179.7,180.04,179.65,180.03,8788.0,147.4743,147.7533,147.4333,147.7451,8788.0
2015-10-14 12:25:00,180.06,180.13,179.92,180.06,12791.0,147.7697,147.8272,147.6548,147.7697,12791.0
2015-10-14 12:30:00,180.07,180.67,180.07,180.67,66612.0,147.7779,148.2703,147.7779,148.2703,66612.0
2015-10-14 12:35:00,180.67,181.02,180.63,181.01,33219.0,148.2703,148.5576,148.2375,148.5494,33219.0
2015-10-14 12:40:00,181.0,181.28,180.96,181.15,34112.0,148.5412,148.7709,148.5083,148.6643,34112.0
2015-10-14 12:45:00,181.14,181.52,181.14,181.47,26186.0,148.6561,148.9679,148.6561,148.9269,26186.0
2015-10-14 12:50:00,181.49,181.6,181.34,181.47,15638.0,148.9433,149.0336,148.8202,148.9269,15638.0
2015-10-14 12:55:00,181.46,181.56,181.09,181.14,23325.0,148.9187,149.0007,148.615,148.6561,23325.0
2015-10-14 13:00:00,181.13,181.3,180.79,180.86,15951.0,148.6478,148.7874,148.3688,148.4263,15951.0
2015-10-14 13:05:00,180.85,180.94,180.8,180.89,19263.0,148.4181,148.4919,148.377,148.4509,19263.0
2015-10-14 13:10:00,180.87,181.23,180.87,181.23,17314.0,148.4345,148.7299,148.4345,148.7299,17314.0
2015-10-14 13:15:00,181.2,181.23,180.84,180.97,13163.0,148.7053,148.7299,148.4099,148.5165,13163.0
2015-10-14 13:20:00,180.94,181.02,180.87,180.91,23448.0,148.4919,148.5576,148.4345,148.4673,23448.0
2015-10-14 13:25:00,180.91,181.03,180.82,180.99,16589.0,148.4673,148.5658,148.3934,148.533,16589.0
2015-10-14 13:30:00,180.94,180.98,180.75,180.94,17699.0,148.4919,148.5247,148.336,148.4919,17699.0
2015-10-14 13:35:00,180.94,181.02,180.73,180.81,22852.0,148.4919,148.5576,148.3196,148.3852,22852.0
2015-10-14 13:40:00,180.77,180.78,180.5,180.54,29222.0,148.3524,148.3606,148.1308,148.1637,29222.0
2015-10-14 13:45:00,180.56,180.63,180.41,180.47,15807.0,148.1801,148.2375,148.057,148.1062,15807.0
2015-10-14 13:50:00,180.46,180.5,180.26,180.33,9467.0,148.098,148.1308,147.9339,147.9913,9467.0
2015-10-14 13:55:00,180.33,180.54,180.26,180.47,13322.0,147.9913,148.1637,147.9339,148.1062,13322.0
2015-10-14 14:00:00,180.48,180.85,180.46,180.5,28131.0,148.1144,148.4181,148.098,148.1308,28131.0
2015-10-14 14:05:00,180.46,180.6,180.25,180.47,34299.0,148.098,148.2129,147.9257,148.1062,34299.0
2015-10-14 14:10:00,180.42,180.59,180.3,180.38,21099.0,148.0652,148.2047,147.9667,148.0323,21099.0
2015-10-14 14:15:00,180.43,180.43,180.07,180.07,18407.0,148.0734,148.0734,147.7779,147.7779,18407.0
2015-10-14 14:20:00,180.11,180.33,180.09,180.21,18230.0,147.8108,147.9913,147.7944,147.8928,18230.0
2015-10-14 14:25:00,180.2,180.33,180.11,180.11,24265.0,147.8846,147.9913,147.8108,147.8108,24265.0
2015-10-14 14:30:00,180.1,180.12,179.78,179.78,30218.0,147.8026,147.819,147.5399,147.5399,30218.0
2015-10-14 14:35:00,179.76,179.94,179.75,179.92,40665.0,147.5235,147.6713,147.5153,147.6548,40665.0
2015-10-14 14:40:00,179.91,179.93,179.74,179.75,14107.0,147.6466,147.663,147.5071,147.5153,14107.0
2015-10-14 14:45:00,179.74,179.79,179.62,179.76,20548.0,147.5071,147.5482,147.4086,147.5235,20548.0
2015-10-14 14:50:00,179.77,179.79,179.51,179.63,36443.0,147.5317,147.5482,147.3184,147.4168,36443.0
2015-10-14 14:55:00,179.63,179.81,179.5,179.63,27970.0,147.4168,147.5646,147.3102,147.4168,27970.0
2015-10-14 15:00:00,179.64,179.72,179.58,179.65,40886.0,147.4251,147.4907,147.3758,147.4333,40886.0
2015-10-14 15:05:00,179.66,179.66,179.53,179.58,43067.0,147.4415,147.4415,147.3348,147.3758,43067.0
2015-10-14 15:10:00,179.58,179.8,179.58,179.72,30950.0,147.3758,147.5564,147.3758,147.4907,30950.0
2015-10-14 15:15:00,179.74,179.74,179.37,179.39,31246.0,147.5071,147.5071,147.2035,147.2199,31246.0
2015-10-14 15:20:00,179.39,179.55,179.25,179.55,33771.0,147.2199,147.3512,147.105,147.3512,33771.0
2015-10-14 15:25:00,179.51,179.63,179.35,179.63,36904.0,147.3184,147.4168,147.1871,147.4168,36904.0
2015-10-14 15:30:00,179.63,179.96,179.62,179.7,77326.0,147.4168,147.6877,147.4086,147.4743,77326.0
2015-10-14 15:35:00,179.75,179.78,179.55,179.6,33936.0,147.5153,147.5399,147.3512,147.3922,33936.0
2015-10-14 15:40:00,179.6,179.98,179.54,179.71,40258.0,147.3922,147.7041,147.343,147.4825,40258.0
2015-10-14 15:45:00,179.7,179.74,179.56,179.56,60010.0,147.4743,147.5071,147.3594,147.3594,60010.0
2015-10-14 15:50:00,179.56,179.62,179.32,179.4,109992.0,147.3594,147.4086,147.1624,147.2281,109992.0
2015-10-14 15:55:00,179.42,179.65,179.25,179.35,137954.0,147.2445,147.4333,147.105,147.1871,137954.0
2015-10-15 09:30:00,176.73,177.41,175.76,176.67,230381.0,145.0369,145.595,144.2409,144.9877,230381.0
2015-10-15 09:35:00,176.78,176.92,175.84,175.84,146252.0,145.0779,145.1928,144.3065,144.3065,146252.0
2015-10-15 09:40:00,175.84,178.32,175.8,178.0,180768.0,144.3065,146.3418,144.2737,146.0792,180768.0
2015-10-15 09:45:00,178.31,179.1,178.19,178.43,103226.0,146.3336,146.9819,146.2351,146.432,103226.0
2015-10-15 09:50:00,178.37,179.1,178.2,178.78,101159.0,146.3828,146.9819,146.2433,146.7193,101159.0
2015-10-15 09:55:00,178.8,180.4,178.79,179.3,163545.0,146.7357,148.0488,146.7275,147.146,163545.0
2015-10-15 10:00:00,179.22,179.3,178.07,179.19,86933.0,147.0804,147.146,146.1366,147.0557,86933.0
2015-10-15 10:05:00,179.27,179.47,178.8,178.85,65548.0,147.1214,147.2855,146.7357,146.7767,65548.0
2015-10-15 10:10:00,178.88,179.96,178.85,179.73,52187.0,146.8013,147.6877,146.7767,147.4989,52187.0
2015-10-15 10:15:00,179.81,179.81,179.16,179.38,58760.0,147.5646,147.5646,147.0311,147.2117,58760.0
2015-10-15 10:20:00,179.47,179.74,179.34,179.62,82308.0,147.2855,147.5071,147.1788,147.4086,82308.0
2015-10-15 10:25:00,179.62,179.85,179.48,179.59,85348.0,147.4086,147.5974,147.2937,147.384,85348.0
2015-10-15 10:30:00,179.55,179.85,179.45,179.72,79682.0,147.3512,147.5974,147.2691,147.4907,79682.0
2015-10-15 10:35:00,179.73,179.76,179.33,179.37,37138.0,147.4989,147.5235,147.1706,147.2035,37138.0
2015-10-15 10:40:00,179.37,179.98,179.29,179.95,120855.0,147.2035,147.7041,147.1378,147.6795,120855.0
2015-10-15 10:45:00,179.93,180.34,179.85,180.33,46333.0,147.663,147.9995,147.5974,147.9913,46333.0
2015-10-15 10:50:00,180.38,181.84,180.26,181.84,88043.0,148.0323,149.2305,147.9339,149.2305,88043.0
2015-10-15 10:55:00,181.82,181.9,180.78,181.51,64340.0,149.2141,149.2798,148.3606,148.9597,64340.0
2015-10-15 11:00:00,181.48,181.78,181.27,181.69,30459.0,148.9351,149.1813,148.7627,149.1074,30459.0
2015-10-15 11:05:00,181.74,181.88,181.6,181.65,36201.0,149.1485,149.2634,149.0336,149.0746,36201.0
2015-10-15 11:10:00,181.66,181.76,181.38,181.47,15558.0,149.0828,149.1649,148.853,148.9269,15558.0
2015-10-15 11:15:00,181.47,181.6,181.43,181.48,26396.0,148.9269,149.0336,148.894,148.9351,26396.0
2015-10-15 11:20:00,181.38,181.57,181.05,181.31,78996.0,148.853,149.0089,148.5822,148.7956,78996.0
2015-10-15 11:25:00,181.31,181.39,180.98,181.25,88045.0,148.7956,148.8612,148.5247,148.7463,88045.0
2015-10-15 11:30:00,181.21,181.37,181.01,181.19,38037.0,148.7135,148.8448,148.5494,148.6971,38037.0
2015-10-15 11:35:00,181.15,181.53,181.15,181.32,78833.0,148.6643,148.9761,148.6643,148.8038,78833.0
2015-10-15 11:40:00,181.27,181.44,180.87,180.98,63498.0,148.7627,148.9023,148.4345,148.5247,63498.0
2015-10-15 11:45:00,180.94,180.98,180.5,180.67,52453.0,148.4919,148.5247,148.1308,148.2703,52453.0
2015-10-15 11:50:00,180.63,180.98,180.5,180.95,28954.0,148.2375,148.5247,148.1308,148.5001,28954.0
2015-10-15 11:55:00,180.97,180.97,180.52,180.58,41161.0,148.5165,148.5165,148.1472,148.1965,41161.0
2015-10-15 12:00:00,180.57,181.29,180.51,181.27,64901.0,148.1883,148.7792,148.139,148.7627,64901.0
2015-10-15 12:05:00,181.24,181.5,181.13,181.5,55796.0,148.7381,148.9515,148.6478,148.9515,55796.0
2015-10-15 12:10:00,181.46,182.06,181.3,181.79,58304.0,148.9187,149.4111,148.7874,149.1895,58304.0
2015-10-15 12:15:00,181.8,182.01,181.76,182.0,22428.0,149.1977,149.37,149.1649,149.3618,22428.0
2015-10-15 12:20:00,182.04,182.25,181.85,181.99,41691.0,149.3947,149.567,149.2387,149.3536,41691.0
2015-10-15 12:25:00,181.95,182.21,181.63,182.14,56879.0,149.3208,149.5342,149.0582,149.4767,56879.0
2015-10-15 12:30:00,182.18,182.19,181.53,181.62,14456.0,149.5096,149.5178,148.9761,149.05,14456.0
2015-10-15 12:35:00,181.62,181.88,181.57,181.79,79322.0,149.05,149.2634,149.0089,149.1895,79322.0
2015-10-15 12:40:00,181.72,182.0,181.62,182.0,13348.0,149.132,149.3618,149.05,149.3618,13348.0
2015-10-15 12:45:00,182.0,182.13,181.93,182.0,10536.0,149.3618,149.4685,149.3044,149.3618,10536.0
2015-10-15 12:50:00,182.09,182.45,181.98,182.4,36122.0,149.4357,149.7311,149.3454,149.6901,36122.0
2015-10-15 12:55:00,182.42,182.58,182.03,182.53,43507.0,149.7065,149.8378,149.3865,149.7968,43507.0
2015-10-15 13:00:00,182.57,182.59,182.38,182.49,20672.0,149.8296,149.846,149.6737,149.764,20672.0
2015-10-15 13:05:00,182.55,183.12,182.55,183.01,33975.0,149.8132,150.281,149.8132,150.1907,33975.0
2015-10-15 13:10:00,183.03,183.11,182.89,183.06,34553.0,150.2071,150.2728,150.0922,150.2317,34553.0
2015-10-15 13:15:00,183.1,183.49,182.99,183.4,40476.0,150.2646,150.5846,150.1743,150.5108,40476.0
2015-10-15 13:20:00,183.37,183.54,183.31,183.42,24640.0,150.4861,150.6257,150.4369,150.5272,24640.0
2015-10-15 13:25:00,183.46,183.89,183.46,183.75,47914.0,150.56,150.9129,150.56,150.798,47914.0
2015-10-15 13:30:00,183.77,183.8,183.33,183.43,38179.0,150.8144,150.839,150.4533,150.5354,38179.0
2015-10-15 13:35:00,183.42,183.51,183.14,183.41,50531.0,150.5272,150.601,150.2974,150.519,50531.0
2015-10-15 13:40:00,183.32,183.41,183.2,183.4,24844.0,150.4451,150.519,150.3466,150.5108,24844.0
2015-10-15 13:45:00,183.44,183.98,183.44,183.94,47346.0,150.5436,150.9868,150.5436,150.9539,47346.0
2015-10-15 13:50:00,183.9,184.35,183.88,184.28,79550.0,150.9211,151.2904,150.9047,151.233,79550.0
2015-10-15 13:55:00,184.32,184.38,184.12,184.22,44277.0,151.2658,151.315,151.1016,151.1837,44277.0
2015-10-15 14:00:00,184.18,184.33,184.06,184.19,46593.0,151.1509,151.274,151.0524,151.1591,46593.0
2015-10-15 14:05:00,184.19,184.19,183.53,183.64,68626.0,151.1591,151.1591,150.6175,150.7077,68626.0
2015-10-15 14:10:00,183.61,184.01,183.53,183.99,62111.0,150.6831,151.0114,150.6175,150.995,62111.0
2015-10-15 14:15:00,183.94,184.41,183.91,184.27,38900.0,150.9539,151.3396,150.9293,151.2248,38900.0
2015-10-15 14:20:00,184.33,184.37,184.06,184.1,32752.0,151.274,151.3068,151.0524,151.0852,32752.0
2015-10-15 14:25:00,184.1,184.19,184.04,184.13,28420.0,151.0852,151.1591,151.036,151.1099,28420.0
2015-10-15 14:30:00,184.18,184.4,183.92,184.36,33705.0,151.1509,151.3314,150.9375,151.2986,33705.0
2015-10-15 14:35:00,184.4,184.67,184.27,184.67,32402.0,151.3314,151.553,151.2248,151.553,32402.0
2015-10-15 14:40:00,184.68,185.04,184.47,185.0,53216.0,151.5612,151.8567,151.3889,151.8238,53216.0
2015-10-15 14:45:00,185.0,185.05,184.68,184.75,19902.0,151.8238,151.8649,151.5612,151.6187,19902.0
2015-10-15 14:50:00,184.74,184.92,184.61,184.75,27534.0,151.6105,151.7582,151.5038,151.6187,27534.0
2015-10-15 14:55:00,184.8,184.87,184.67,184.77,24471.0,151.6597,151.7172,151.553,151.6351,24471.0
2015-10-15 15:00:00,184.74,184.85,184.56,184.81,40150.0,151.6105,151.7007,151.4627,151.6679,40150.0
2015-10-15 15:05:00,184.75,184.85,184.5,184.66,39628.0,151.6187,151.7007,151.4135,151.5448,39628.0
2015-10-15 15:10:00,184.66,184.88,184.52,184.83,26339.0,151.5448,151.7254,151.4299,151.6843,26339.0
2015-10-15 15:15:00,184.85,185.56,184.83,185.47,67723.0,151.7007,152.2834,151.6843,152.2096,67723.0
2015-10-15 15:20:00,185.48,185.75,185.33,185.39,58319.0,152.2178,152.4393,152.0947,152.1439,58319.0
2015-10-15 15:25:00,185.38,185.52,185.11,185.39,51719.0,152.1357,152.2506,151.9141,152.1439,51719.0
2015-10-15 15:30:00,185.4,185.41,185.1,185.21,62724.0,152.1521,152.1603,151.9059,151.9962,62724.0
2015-10-15 15:35:00,185.21,185.3,184.81,184.81,69927.0,151.9962,152.07,151.6679,151.6679,69927.0
2015-10-15 15:40:00,184.77,184.86,184.35,184.86,102705.0,151.6351,151.7089,151.2904,151.7089,102705.0
2015-10-15 15:45:00,184.82,185.09,184.76,185.02,56607.0,151.6761,151.8977,151.6269,151.8403,56607.0
2015-10-15 15:50:00,185.01,185.29,185.01,185.06,102388.0,151.832,152.0618,151.832,151.8731,102388.0
2015-10-15 15:55:00,185.06,185.41,185.03,185.09,212847.0,151.8731,152.1603,151.8485,151.8977,212847.0
2015-10-16 09:30:00,185.12,185.5,184.57,185.23,208942.0,151.9223,152.2342,151.471,152.0126,208942.0
2015-10-16 09:35:00,185.23,185.38,184.84,185.05,96062.0,152.0126,152.1357,151.6925,151.8649,96062.0
2015-10-16 09:40:00,185.05,185.08,184.25,184.32,61134.0,151.8649,151.8895,151.2083,151.2658,61134.0
2015-10-16 09:45:00,184.31,184.34,183.63,184.11,65966.0,151.2576,151.2822,150.6995,151.0934,65966.0
2015-10-16 09:50:00,184.11,184.67,184.08,184.45,27132.0,151.0934,151.553,151.0688,151.3725,27132.0
2015-10-16 09:55:00,184.4,184.44,183.78,183.87,22570.0,151.3314,151.3643,150.8226,150.8965,22570.0
2015-10-16 10:00:00,183.9,184.58,183.89,184.42,26177.0,150.9211,151.4792,150.9129,151.3479,26177.0
2015-10-16 10:05:00,184.45,184.59,184.05,184.57,13381.0,151.3725,151.4874,151.0442,151.471,13381.0
2015-10-16 10:10:00,184.64,184.87,184.56,184.59,36774.0,151.5284,151.7172,151.4627,151.4874,36774.0
2015-10-16 10:15:00,184.6,184.72,184.24,184.48,36474.0,151.4956,151.5941,151.2001,151.3971,36474.0
2015-10-16 10:20:00,184.56,184.85,184.52,184.82,39756.0,151.4627,151.7007,151.4299,151.6761,39756.0
2015-10-16 10:25:00,184.82,185.04,184.67,185.03,31136.0,151.6761,151.8567,151.553,151.8485,31136.0
2015-10-16 10:30:00,185.03,185.03,184.68,184.79,20820.0,151.8485,151.8485,151.5612,151.6515,20820.0
2015-10-16 10:35:00,184.83,185.01,184.62,184.82,28477.0,151.6843,151.832,151.512,151.6761,28477.0
2015-10-16 10:40:00,184.76,184.9,184.6,184.6,14776.0,151.6269,151.7418,151.4956,151.4956,14776.0
2015-10-16 10:45:00,184.65,184.67,184.45,184.46,19446.0,151.5366,151.553,151.3725,151.3807,19446.0
2015-10-16 10:50:00,184.46,184.69,184.27,184.65,32818.0,151.3807,151.5694,151.2248,151.5366,32818.0
2015-10-16 10:55:00,184.67,184.75,184.51,184.7,22697.0,151.553,151.6187,151.4217,151.5776,22697.0
2015-10-16 11:00:00,184.72,185.11,184.72,184.96,29851.0,151.5941,151.9141,151.5941,151.791,29851.0
2015-10-16 11:05:00,184.97,185.05,184.7,184.96,16333.0,151.7992,151.8649,151.5776,151.791,16333.0
2015-10-16 11:10:00,185.0,185.1,184.92,185.1,17154.0,151.8238,151.9059,151.7582,151.9059,17154.0
2015-10-16 11:15:00,185.1,185.31,185.01,185.29,22947.0,151.9059,152.0782,151.832,152.0618,22947.0
2015-10-16 11:20:00,185.32,185.41,185.17,185.29,17223.0,152.0865,152.1603,151.9634,152.0618,17223.0
2015-10-16 11:25:00,185.29,185.34,185.11,185.23,10958.0,152.0618,152.1029,151.9141,152.0126,10958.0
2015-10-16 11:30:00,185.18,185.5,185.13,185.46,13571.0,151.9716,152.2342,151.9305,152.2013,13571.0
2015-10-16 11:35:00,185.51,185.55,185.3,185.46,42508.0,152.2424,152.2752,152.07,152.2013,42508.0
2015-10-16 11:40:00,185.45,185.91,185.44,185.8,23858.0,152.1931,152.5706,152.1849,152.4804,23858.0
2015-10-16 11:45:00,185.84,186.17,185.77,186.14,29644.0,152.5132,152.784,152.4558,152.7594,29644.0
2015-10-16 11:50:00,186.13,186.65,186.1,186.3,56273.0,152.7512,153.1779,152.7266,152.8907,56273.0
2015-10-16 11:55:00,186.34,186.39,186.06,186.37,49157.0,152.9235,152.9646,152.6937,152.9482,49157.0
2015-10-16 12:00:00,186.34,186.37,185.91,185.92,34601.0,152.9235,152.9482,152.5706,152.5789,34601.0
2015-10-16 12:05:00,185.91,186.02,185.43,185.48,17329.0,152.5706,152.6609,152.1767,152.2178,17329.0
2015-10-16 12:10:00,185.43,185.45,185.07,185.11,15701.0,152.1767,152.1931,151.8813,151.9141,15701.0
2015-10-16 12:15:00,185.12,185.33,185.11,185.28,10958.0,151.9223,152.0947,151.9141,152.0536,10958.0
2015-10-16 12:20:00,185.31,185.45,185.17,185.22,11158.0,152.0782,152.1931,151.9634,152.0044,11158.0
2015-10-16 12:25:00,185.19,185.26,185.1,185.1,8084.0,151.9798,152.0372,151.9059,151.9059,8084.0
2015-10-16 12:30:00,185.11,185.24,185.11,185.22,11368.0,151.9141,152.0208,151.9141,152.0044,11368.0
2015-10-16 12:35:00,185.22,185.3,185.0,185.3,14710.0,152.0044,152.07,151.8238,152.07,14710.0
2015-10-16 12:40:00,185.24,185.24,184.97,184.98,16035.0,152.0208,152.0208,151.7992,151.8074,16035.0
2015-10-16 12:45:00,184.96,185.12,184.88,185.09,11697.0,151.791,151.9223,151.7254,151.8977,11697.0
2015-10-16 12:50:00,185.07,185.08,184.87,184.99,19191.0,151.8813,151.8895,151.7172,151.8156,19191.0
2015-10-16 12:55:00,184.99,185.26,184.99,185.23,8905.0,151.8156,152.0372,151.8156,152.0126,8905.0
2015-10-16 13:00:00,185.23,185.38,185.14,185.38,9870.0,152.0126,152.1357,151.9387,152.1357,9870.0
2015-10-16 13:05:00,185.34,185.35,185.02,185.03,13802.0,152.1029,152.1111,151.8403,151.8485,13802.0
2015-10-16 13:10:00,185.11,185.28,185.0,185.0,11832.0,151.9141,152.0536,151.8238,151.8238,11832.0
2015-10-16 13:15:00,185.0,185.12,184.98,185.11,10509.0,151.8238,151.9223,151.8074,151.9141,10509.0
2015-10-16 13:20:00,185.15,185.17,185.02,185.02,10465.0,151.9469,151.9634,151.8403,151.8403,10465.0
2015-10-16 13:25:00,185.02,185.02,184.84,184.84,21773.0,151.8403,151.8403,151.6925,151.6925,21773.0
2015-10-16 13:30:00,184.82,185.01,184.82,184.89,80076.0,151.6761,151.832,151.6761,151.7336,80076.0
2015-10-16 13:35:00,184.84,185.03,184.84,184.97,8955.0,151.6925,151.8485,151.6925,151.7992,8955.0
2015-10-16 13:40:00,184.97,185.0,184.89,184.89,7365.0,151.7992,151.8238,151.7336,151.7336,7365.0
2015-10-16 13:45:00,184.87,184.94,184.72,184.72,9763.0,151.7172,151.7746,151.5941,151.5941,9763.0
2015-10-16 13:50:00,184.79,184.82,184.54,184.6,14150.0,151.6515,151.6761,151.4463,151.4956,14150.0
2015-10-16 13:55:00,184.57,184.61,184.39,184.42,15307.0,151.471,151.5038,151.3232,151.3479,15307.0
2015-10-16 14:00:00,184.43,184.47,184.29,184.43,28237.0,151.3561,151.3889,151.2412,151.3561,28237.0
2015-10-16 14:05:00,184.37,184.73,184.37,184.68,13310.0,151.3068,151.6023,151.3068,151.5612,13310.0
2015-10-16 14:10:00,184.68,185.05,184.66,184.98,15158.0,151.5612,151.8649,151.5448,151.8074,15158.0
2015-10-16 14:15:00,185.03,185.27,185.03,185.19,23012.0,151.8485,152.0454,151.8485,151.9798,23012.0
2015-10-16 14:20:00,185.15,185.26,185.04,185.2,11120.0,151.9469,152.0372,151.8567,151.988,11120.0
2015-10-16 14:25:00,185.26,185.48,185.22,185.45,19928.0,152.0372,152.2178,152.0044,152.1931,19928.0
2015-10-16 14:30:00,185.46,185.52,185.31,185.33,11546.0,152.2013,152.2506,152.0782,152.0947,11546.0
2015-10-16 14:35:00,185.38,185.71,185.38,185.71,12018.0,152.1357,152.4065,152.1357,152.4065,12018.0
2015-10-16 14:40:00,185.68,186.05,185.57,186.0,21157.0,152.3819,152.6855,152.2916,152.6445,21157.0
2015-10-16 14:45:00,186.03,186.06,185.85,185.88,15619.0,152.6691,152.6937,152.5214,152.546,15619.0
2015-10-16 14:50:00,185.88,185.93,185.73,185.8,14661.0,152.546,152.5871,152.4229,152.4804,14661.0
2015-10-16 14:55:00,185.82,185.83,185.66,185.77,13821.0,152.4968,152.505,152.3655,152.4558,13821.0
2015-10-16 15:00:00,185.78,185.98,185.78,185.91,23710.0,152.464,152.6281,152.464,152.5706,23710.0
2015-10-16 15:05:00,185.93,185.97,185.7,185.78,18513.0,152.5871,152.6199,152.3983,152.464,18513.0
2015-10-16 15:10:00,185.78,185.79,185.56,185.74,17927.0,152.464,152.4722,152.2834,152.4311,17927.0
2015-10-16 15:15:00,185.75,185.87,185.71,185.85,15806.0,152.4393,152.5378,152.4065,152.5214,15806.0
2015-10-16 15:20:00,185.87,185.88,185.68,185.71,11398.0,152.5378,152.546,152.3819,152.4065,11398.0
2015-10-16 15:25:00,185.7,185.74,185.47,185.49,16759.0,152.3983,152.4311,152.2096,152.226,16759.0
2015-10-16 15:30:00,185.5,185.76,185.46,185.73,27844.0,152.2342,152.4475,152.2013,152.4229,27844.0
2015-10-16 15:35:00,185.74,185.82,185.6,185.76,37225.0,152.4311,152.4968,152.3162,152.4475,37225.0
2015-10-16 15:40:00,185.78,185.78,185.57,185.7,26996.0,152.464,152.464,152.2916,152.3983,26996.0
2015-10-16 15:45:00,185.7,185.75,185.45,185.47,53625.0,152.3983,152.4393,152.1931,152.2096,53625.0
2015-10-16 15:50:00,185.49,185.64,185.42,185.62,71488.0,152.226,152.3491,152.1685,152.3327,71488.0
2015-10-16 15:55:00,185.63,185.89,185.33,185.46,247496.0,152.3409,152.5542,152.0947,152.2013,247496.0
2015-10-19 09:30:00,183.48,183.92,183.29,183.57,67050.0,150.5764,150.9375,150.4205,150.6503,67050.0
2015-10-19 09:35:00,183.58,183.7,183.32,183.39,37155.0,150.6585,150.757,150.4451,150.5026,37155.0
2015-10-19 09:40:00,183.4,183.77,183.15,183.64,45507.0,150.5108,150.8144,150.3056,150.7077,45507.0
2015-10-19 09:45:00,183.61,184.94,183.6,184.66,74129.0,150.6831,151.7746,150.6749,151.5448,74129.0
2015-10-19 09:50:00,184.66,184.77,184.41,184.67,32216.0,151.5448,151.6351,151.3396,151.553,32216.0
2015-10-19 09:55:00,184.67,184.97,184.61,184.94,43044.0,151.553,151.7992,151.5038,151.7746,43044.0
2015-10-19 10:00:00,184.94,185.1,184.68,184.83,55355.0,151.7746,151.9059,151.5612,151.6843,55355.0
2015-10-19 10:05:00,184.84,184.87,184.74,184.74,25186.0,151.6925,151.7172,151.6105,151.6105,25186.0
2015-10-19 10:10:00,184.74,185.22,184.58,185.09,28992.0,151.6105,152.0044,151.4792,151.8977,28992.0
2015-10-19 10:15:00,185.12,185.52,185.03,185.35,27759.0,151.9223,152.2506,151.8485,152.1111,27759.0
2015-10-19 10:20:00,185.41,185.61,185.38,185.52,44188.0,152.1603,152.3244,152.1357,152.2506,44188.0
2015-10-19 10:25:00,185.58,185.58,185.11,185.21,34140.0,152.2998,152.2998,151.9141,151.9962,34140.0
2015-10-19 10:30:00,185.23,185.31,185.07,185.12,28443.0,152.0126,152.0782,151.8813,151.9223,28443.0
2015-10-19 10:35:00,185.12,185.3,185.09,185.16,16602.0,151.9223,152.07,151.8977,151.9551,16602.0
2015-10-19 10:40:00,185.15,185.4,185.15,185.3,19162.0,151.9469,152.1521,151.9469,152.07,19162.0
2015-10-19 10:45:00,185.32,185.32,184.91,185.12,22179.0,152.0865,152.0865,151.75,151.9223,22179.0
2015-10-19 10:50:00,185.1,185.32,185.06,185.31,9841.0,151.9059,152.0865,151.8731,152.0782,9841.0
2015-10-19 10:55:00,185.3,185.54,185.14,185.5,17127.0,152.07,152.267,151.9387,152.2342,17127.0
2015-10-19 11:00:00,185.52,185.59,185.19,185.45,7168.0,152.2506,152.308,151.9798,152.1931,7168.0
2015-10-19 11:05:00,185.37,185.45,185.18,185.43,10589.0,152.1275,152.1931,151.9716,152.1767,10589.0
2015-10-19 11:10:00,185.46,185.7,185.39,185.58,15140.0,152.2013,152.3983,152.1439,152.2998,15140.0
2015-10-19 11:15:00,185.58,185.85,185.57,185.65,18236.0,152.2998,152.5214,152.2916,152.3573,18236.0
2015-10-19 11:20:00,185.63,185.75,185.58,185.66,15801.0,152.3409,152.4393,152.2998,152.3655,15801.0
2015-10-19 11:25:00,185.64,185.71,185.46,185.46,14886.0,152.3491,152.4065,152.2013,152.2013,14886.0
2015-10-19 11:30:00,185.46,185.66,185.35,185.45,27379.0,152.2013,152.3655,152.1111,152.1931,27379.0
2015-10-19 11:35:00,185.5,185.61,185.43,185.6,10506.0,152.2342,152.3244,152.1767,152.3162,10506.0
2015-10-19 11:40:00,185.56,185.67,185.42,185.47,15219.0,152.2834,152.3737,152.1685,152.2096,15219.0
2015-10-19 11:45:00,185.47,185.55,185.44,185.45,13660.0,152.2096,152.2752,152.1849,152.1931,13660.0
2015-10-19 11:50:00,185.5,185.64,185.47,185.58,13335.0,152.2342,152.3491,152.2096,152.2998,13335.0
2015-10-19 11:55:00,185.57,185.7,185.57,185.67,13981.0,152.2916,152.3983,152.2916,152.3737,13981.0
2015-10-19 12:00:00,185.65,185.74,185.52,185.52,14443.0,152.3573,152.4311,152.2506,152.2506,14443.0
2015-10-19 12:05:00,185.51,185.6,185.47,185.53,63052.0,152.2424,152.3162,152.2096,152.2588,63052.0
2015-10-19 12:10:00,185.56,185.68,185.48,185.48,18197.0,152.2834,152.3819,152.2178,152.2178,18197.0
2015-10-19 12:15:00,185.5,185.61,185.47,185.59,22771.0,152.2342,152.3244,152.2096,152.308,22771.0
2015-10-19 12:20:00,185.57,185.79,185.55,185.76,53108.0,152.2916,152.4722,152.2752,152.4475,53108.0
2015-10-19 12:25:00,185.77,185.87,185.69,185.83,10930.0,152.4558,152.5378,152.3901,152.505,10930.0
2015-10-19 12:30:00,185.84,185.9,185.73,185.87,15294.0,152.5132,152.5624,152.4229,152.5378,15294.0
2015-10-19 12:35:00,185.9,186.27,185.88,186.27,33636.0,152.5624,152.8661,152.546,152.8661,33636.0
2015-10-19 12:40:00,186.28,186.38,186.21,186.29,28178.0,152.8743,152.9564,152.8168,152.8825,28178.0
2015-10-19 12:45:00,186.31,186.5,186.29,186.29,29455.0,152.8989,153.0548,152.8825,152.8825,29455.0
2015-10-19 12:50:00,186.29,186.31,186.1,186.18,33037.0,152.8825,152.8989,152.7266,152.7922,33037.0
2015-10-19 12:55:00,186.14,186.39,186.14,186.22,12129.0,152.7594,152.9646,152.7594,152.8251,12129.0
2015-10-19 13:00:00,186.21,186.24,186.08,186.08,19277.0,152.8168,152.8415,152.7102,152.7102,19277.0
2015-10-19 13:05:00,186.06,186.07,185.7,185.77,31565.0,152.6937,152.702,152.3983,152.4558,31565.0
2015-10-19 13:10:00,185.78,185.89,185.56,185.62,16978.0,152.464,152.5542,152.2834,152.3327,16978.0
2015-10-19 13:15:00,185.62,185.79,185.61,185.67,39077.0,152.3327,152.4722,152.3244,152.3737,39077.0
2015-10-19 13:20:00,185.64,185.75,185.54,185.75,24461.0,152.3491,152.4393,152.267,152.4393,24461.0
2015-10-19 13:25:00,185.7,185.7,185.53,185.61,15852.0,152.3983,152.3983,152.2588,152.3244,15852.0
2015-10-19 13:30:00,185.6,185.66,185.51,185.53,34102.0,152.3162,152.3655,152.2424,152.2588,34102.0
2015-10-19 13:35:00,185.52,185.52,185.4,185.44,42821.0,152.2506,152.2506,152.1521,152.1849,42821.0
2015-10-19 13:40:00,185.4,185.57,185.32,185.32,13489.0,152.1521,152.2916,152.0865,152.0865,13489.0
2015-10-19 13:45:00,185.34,185.56,185.26,185.45,16154.0,152.1029,152.2834,152.0372,152.1931,16154.0
2015-10-19 13:50:00,185.43,185.65,185.41,185.65,11655.0,152.1767,152.3573,152.1603,152.3573,11655.0
2015-10-19 13:55:00,185.62,185.71,185.58,185.65,14268.0,152.3327,152.4065,152.2998,152.3573,14268.0
2015-10-19 14:00:00,185.67,185.67,185.52,185.57,15703.0,152.3737,152.3737,152.2506,152.2916,15703.0
2015-10-19 14:05:00,185.58,185.58,185.37,185.5,21624.0,152.2998,152.2998,152.1275,152.2342,21624.0
2015-10-19 14:10:00,185.5,185.56,185.45,185.56,27552.0,152.2342,152.2834,152.1931,152.2834,27552.0
2015-10-19 14:15:00,185.56,185.58,185.37,185.38,19268.0,152.2834,152.2998,152.1275,152.1357,19268.0
2015-10-19 14:20:00,185.41,185.49,185.26,185.26,19874.0,152.1603,152.226,152.0372,152.0372,19874.0
2015-10-19 14:25:00,185.22,185.29,185.2,185.26,22222.0,152.0044,152.0618,151.988,152.0372,22222.0
2015-10-19 14:30:00,185.26,185.34,185.24,185.29,14967.0,152.0372,152.1029,152.0208,152.0618,14967.0
2015-10-19 14:35:00,185.32,185.43,185.26,185.4,30534.0,152.0865,152.1767,152.0372,152.1521,30534.0
2015-10-19 14:40:00,185.4,185.48,185.33,185.35,12373.0,152.1521,152.2178,152.0947,152.1111,12373.0
2015-10-19 14:45:00,185.34,185.38,185.28,185.28,26222.0,152.1029,152.1357,152.0536,152.0536,26222.0
2015-10-19 14:50:00,185.27,185.46,185.23,185.33,23940.0,152.0454,152.2013,152.0126,152.0947,23940.0
2015-10-19 14:55:00,185.34,185.5,185.34,185.46,16150.0,152.1029,152.2342,152.1029,152.2013,16150.0
2015-10-19 15:00:00,185.47,185.71,185.46,185.6,26595.0,152.2096,152.4065,152.2013,152.3162,26595.0
2015-10-19 15:05:00,185.63,185.63,185.47,185.54,29136.0,152.3409,152.3409,152.2096,152.267,29136.0
2015-10-19 15:10:00,185.53,185.64,185.41,185.58,29383.0,152.2588,152.3491,152.1603,152.2998,29383.0
2015-10-19 15:15:00,185.61,185.64,185.56,185.56,21223.0,152.3244,152.3491,152.2834,152.2834,21223.0
2015-10-19 15:20:00,185.53,185.57,185.45,185.57,12353.0,152.2588,152.2916,152.1931,152.2916,12353.0
2015-10-19 15:25:00,185.56,185.62,185.44,185.44,19820.0,152.2834,152.3327,152.1849,152.1849,19820.0
2015-10-19 15:30:00,185.48,185.5,185.24,185.24,19360.0,152.2178,152.2342,152.0208,152.0208,19360.0
2015-10-19 15:35:00,185.27,185.47,185.22,185.34,23448.0,152.0454,152.2096,152.0044,152.1029,23448.0
2015-10-19 15:40:00,185.33,185.45,185.25,185.42,17065.0,152.0947,152.1931,152.029,152.1685,17065.0
2015-10-19 15:45:00,185.45,185.64,185.38,185.6,67102.0,152.1931,152.3491,152.1357,152.3162,67102.0
2015-10-19 15:50:00,185.58,185.65,185.55,185.63,59291.0,152.2998,152.3573,152.2752,152.3409,59291.0
2015-10-19 15:55:00,185.63,186.02,185.57,185.86,101462.0,152.3409,152.6609,152.2916,152.5296,101462.0
2015-10-20 09:30:00,185.2,185.5,184.97,184.97,36284.0,151.988,152.2342,151.7992,151.7992,36284.0
2015-10-20 09:35:00,185.08,185.2,184.55,184.79,45209.0,151.8895,151.988,151.4545,151.6515,45209.0
2015-10-20 09:40:00,184.84,184.96,184.06,184.32,52328.0,151.6925,151.791,151.0524,151.2658,52328.0
2015-10-20 09:45:00,184.39,184.93,184.35,184.45,40963.0,151.3232,151.7664,151.2904,151.3725,40963.0
2015-10-20 09:50:00,184.49,184.94,184.45,184.87,33959.0,151.4053,151.7746,151.3725,151.7172,33959.0
2015-10-20 09:55:00,184.86,184.9,184.62,184.85,44220.0,151.7089,151.7418,151.512,151.7007,44220.0
2015-10-20 10:00:00,184.87,184.99,184.74,184.95,34367.0,151.7172,151.8156,151.6105,151.7828,34367.0
2015-10-20 10:05:00,184.96,184.99,184.75,184.95,41144.0,151.791,151.8156,151.6187,151.7828,41144.0
2015-10-20 10:10:00,184.92,184.98,184.6,184.6,34298.0,151.7582,151.8074,151.4956,151.4956,34298.0
2015-10-20 10:15:00,184.64,184.71,184.43,184.47,25603.0,151.5284,151.5858,151.3561,151.3889,25603.0
2015-10-20 10:20:00,184.45,184.57,184.3,184.49,28550.0,151.3725,151.471,151.2494,151.4053,28550.0
2015-10-20 10:25:00,184.5,184.87,184.5,184.76,40590.0,151.4135,151.7172,151.4135,151.6269,40590.0
2015-10-20 10:30:00,184.76,184.83,184.25,184.41,34503.0,151.6269,151.6843,151.2083,151.3396,34503.0
2015-10-20 10:35:00,184.36,184.49,184.18,184.49,35618.0,151.2986,151.4053,151.1509,151.4053,35618.0
2015-10-20 10:40:00,184.5,184.94,184.49,184.89,36430.0,151.4135,151.7746,151.4053,151.7336,36430.0
2015-10-20 10:45:00,184.89,185.05,184.86,184.96,28036.0,151.7336,151.8649,151.7089,151.791,28036.0
2015-10-20 10:50:00,184.99,185.2,184.97,185.18,29531.0,151.8156,151.988,151.7992,151.9716,29531.0
2015-10-20 10:55:00,185.12,185.36,184.99,185.36,34830.0,151.9223,152.1193,151.8156,152.1193,34830.0
2015-10-20 11:00:00,185.36,185.48,185.12,185.21,48875.0,152.1193,152.2178,151.9223,151.9962,48875.0
2015-10-20 11:05:00,185.2,185.24,184.82,184.95,28248.0,151.988,152.0208,151.6761,151.7828,28248.0
2015-10-20 11:10:00,184.91,184.96,184.32,184.38,39752.0,151.75,151.791,151.2658,151.315,39752.0
2015-10-20 11:15:00,184.42,184.74,184.35,184.74,21530.0,151.3479,151.6105,151.2904,151.6105,21530.0
2015-10-20 11:20:00,184.72,184.76,184.48,184.68,22918.0,151.5941,151.6269,151.3971,151.5612,22918.0
2015-10-20 11:25:00,184.73,184.97,184.73,184.94,12159.0,151.6023,151.7992,151.6023,151.7746,12159.0
2015-10-20 11:30:00,184.92,185.07,184.67,184.68,40965.0,151.7582,151.8813,151.553,151.5612,40965.0
2015-10-20 11:35:00,184.65,184.71,184.48,184.6,14581.0,151.5366,151.5858,151.3971,151.4956,14581.0
2015-10-20 11:40:00,184.58,184.82,184.4,184.71,29946.0,151.4792,151.6761,151.3314,151.5858,29946.0
2015-10-20 11:45:00,184.72,184.84,184.63,184.64,13913.0,151.5941,151.6925,151.5202,151.5284,13913.0
2015-10-20 11:50:00,184.64,184.79,184.35,184.39,29476.0,151.5284,151.6515,151.2904,151.3232,29476.0
2015-10-20 11:55:00,184.33,184.57,184.21,184.53,20658.0,151.274,151.471,151.1755,151.4381,20658.0
2015-10-20 12:00:00,184.52,184.6,184.35,184.45,39428.0,151.4299,151.4956,151.2904,151.3725,39428.0
2015-10-20 12:05:00,184.44,184.62,184.4,184.61,13787.0,151.3643,151.512,151.3314,151.5038,13787.0
2015-10-20 12:10:00,184.67,184.69,184.54,184.55,21646.0,151.553,151.5694,151.4463,151.4545,21646.0
2015-10-20 12:15:00,184.55,184.63,184.28,184.3,10779.0,151.4545,151.5202,151.233,151.2494,10779.0
2015-10-20 12:20:00,184.26,184.31,183.97,184.0,42409.0,151.2165,151.2576,150.9785,151.0032,42409.0
2015-10-20 12:25:00,184.0,184.35,183.98,184.24,26017.0,151.0032,151.2904,150.9868,151.2001,26017.0
2015-10-20 12:30:00,184.27,184.3,184.16,184.18,19437.0,151.2248,151.2494,151.1345,151.1509,19437.0
2015-10-20 12:35:00,184.16,184.23,183.92,183.96,28331.0,151.1345,151.1919,150.9375,150.9703,28331.0
2015-10-20 12:40:00,183.95,184.24,183.9,184.18,13496.0,150.9621,151.2001,150.9211,151.1509,13496.0
2015-10-20 12:45:00,184.19,184.21,183.99,184.08,24739.0,151.1591,151.1755,150.995,151.0688,24739.0
2015-10-20 12:50:00,184.06,184.16,184.06,184.07,13163.0,151.0524,151.1345,151.0524,151.0606,13163.0
2015-10-20 12:55:00,184.07,184.31,184.07,184.24,13683.0,151.0606,151.2576,151.0606,151.2001,13683.0
2015-10-20 13:00:00,184.24,184.31,184.17,184.26,16039.0,151.2001,151.2576,151.1427,151.2165,16039.0
2015-10-20 13:05:00,184.24,184.33,184.21,184.22,9563.0,151.2001,151.274,151.1755,151.1837,9563.0
2015-10-20 13:10:00,184.29,184.49,184.29,184.49,14087.0,151.2412,151.4053,151.2412,151.4053,14087.0
2015-10-20 13:15:00,184.52,184.63,184.5,184.52,18232.0,151.4299,151.5202,151.4135,151.4299,18232.0
2015-10-20 13:20:00,184.53,184.58,184.41,184.44,11664.0,151.4381,151.4792,151.3396,151.3643,11664.0
2015-10-20 13:25:00,184.47,184.47,184.3,184.45,12356.0,151.3889,151.3889,151.2494,151.3725,12356.0
2015-10-20 13:30:00,184.47,184.51,184.22,184.32,20046.0,151.3889,151.4217,151.1837,151.2658,20046.0
2015-10-20 13:35:00,184.36,184.44,184.2,184.37,17380.0,151.2986,151.3643,151.1673,151.3068,17380.0
2015-10-20 13:40:00,184.37,184.55,184.37,184.47,14619.0,151.3068,151.4545,151.3068,151.3889,14619.0
2015-10-20 13:45:00,184.49,184.58,184.37,184.58,15301.0,151.4053,151.4792,151.3068,151.4792,15301.0
2015-10-20 13:50:00,184.57,184.72,184.45,184.64,19954.0,151.471,151.5941,151.3725,151.5284,19954.0
2015-10-20 13:55:00,184.65,184.71,184.63,184.68,12233.0,151.5366,151.5858,151.5202,151.5612,12233.0
2015-10-20 14:00:00,184.66,184.7,184.54,184.65,11428.0,151.5448,151.5776,151.4463,151.5366,11428.0
2015-10-20 14:05:00,184.65,184.73,184.57,184.59,17240.0,151.5366,151.6023,151.471,151.4874,17240.0
2015-10-20 14:10:00,184.59,184.63,184.41,184.55,29515.0,151.4874,151.5202,151.3396,151.4545,29515.0
2015-10-20 14:15:00,184.55,184.79,184.53,184.78,20540.0,151.4545,151.6515,151.4381,151.6433,20540.0
2015-10-20 14:20:00,184.78,184.81,184.48,184.57,18245.0,151.6433,151.6679,151.3971,151.471,18245.0
2015-10-20 14:25:00,184.58,184.77,184.49,184.77,16270.0,151.4792,151.6351,151.4053,151.6351,16270.0
2015-10-20 14:30:00,184.77,184.93,184.77,184.84,43545.0,151.6351,151.7664,151.6351,151.6925,43545.0
2015-10-20 14:35:00,184.88,184.94,184.76,184.88,16751.0,151.7254,151.7746,151.6269,151.7254,16751.0
2015-10-20 14:40:00,184.89,185.07,184.87,184.91,18130.0,151.7336,151.8813,151.7172,151.75,18130.0
2015-10-20 14:45:00,184.9,185.07,184.9,185.06,20053.0,151.7418,151.8813,151.7418,151.8731,20053.0
2015-10-20 14:50:00,185.05,185.46,185.01,185.43,35373.0,151.8649,152.2013,151.832,152.1767,35373.0
2015-10-20 14:55:00,185.39,185.64,185.29,185.59,21408.0,152.1439,152.3491,152.0618,152.308,21408.0
2015-10-20 15:00:00,185.6,185.87,185.57,185.78,45505.0,152.3162,152.5378,152.2916,152.464,45505.0
2015-10-20 15:05:00,185.78,185.97,185.75,185.88,31364.0,152.464,152.6199,152.4393,152.546,31364.0
2015-10-20 15:10:00,185.88,185.93,185.7,185.7,26950.0,152.546,152.5871,152.3983,152.3983,26950.0
2015-10-20 15:15:00,185.72,185.77,185.52,185.58,43558.0,152.4147,152.4558,152.2506,152.2998,43558.0
2015-10-20 15:20:00,185.61,185.76,185.58,185.72,33277.0,152.3244,152.4475,152.2998,152.4147,33277.0
2015-10-20 15:25:00,185.72,185.8,185.64,185.7,35400.0,152.4147,152.4804,152.3491,152.3983,35400.0
2015-10-20 15:30:00,185.72,185.76,185.42,185.54,42174.0,152.4147,152.4475,152.1685,152.267,42174.0
2015-10-20 15:35:00,185.54,185.85,185.53,185.72,43104.0,152.267,152.5214,152.2588,152.4147,43104.0
2015-10-20 15:40:00,185.71,185.79,185.51,185.53,35621.0,152.4065,152.4722,152.2424,152.2588,35621.0
2015-10-20 15:45:00,185.5,185.51,185.19,185.46,50626.0,152.2342,152.2424,151.9798,152.2013,50626.0
2015-10-20 15:50:00,185.46,185.62,185.44,185.6,51907.0,152.2013,152.3327,152.1849,152.3162,51907.0
2015-10-20 15:55:00,185.59,185.66,185.45,185.57,101479.0,152.308,152.3655,152.1931,152.2916,101479.0
2015-10-21 09:30:00,186.22,186.22,185.0,185.66,52198.0,152.8251,152.8251,151.8238,152.3655,52198.0
2015-10-21 09:35:00,185.65,185.9,185.45,185.8,15537.0,152.3573,152.5624,152.1931,152.4804,15537.0
2015-10-21 09:40:00,185.88,186.11,185.64,185.7,15649.0,152.546,152.7348,152.3491,152.3983,15649.0
2015-10-21 09:45:00,185.78,185.96,185.34,185.45,32630.0,152.464,152.6117,152.1029,152.1931,32630.0
2015-10-21 09:50:00,185.43,185.55,184.81,184.84,33886.0,152.1767,152.2752,151.6679,151.6925,33886.0
2015-10-21 09:55:00,184.86,185.12,184.6,184.7,43449.0,151.7089,151.9223,151.4956,151.5776,43449.0
2015-10-21 10:00:00,184.71,184.85,184.44,184.54,36758.0,151.5858,151.7007,151.3643,151.4463,36758.0
2015-10-21 10:05:00,184.61,184.61,184.25,184.45,38195.0,151.5038,151.5038,151.2083,151.3725,38195.0
2015-10-21 10:10:00,184.46,184.46,184.18,184.24,24322.0,151.3807,151.3807,151.1509,151.2001,24322.0
2015-10-21 10:15:00,184.18,184.2,183.91,184.14,17011.0,151.1509,151.1673,150.9293,151.1181,17011.0
2015-10-21 10:20:00,184.16,184.16,183.74,183.76,58262.0,151.1345,151.1345,150.7898,150.8062,58262.0
2015-10-21 10:25:00,183.75,183.75,183.45,183.54,49455.0,150.798,150.798,150.5518,150.6257,49455.0
2015-10-21 10:30:00,183.51,183.54,183.24,183.29,51486.0,150.601,150.6257,150.3795,150.4205,51486.0
2015-10-21 10:35:00,183.26,183.26,182.86,182.97,65182.0,150.3959,150.3959,150.0676,150.1579,65182.0
2015-10-21 10:40:00,182.96,183.5,182.95,183.44,57750.0,150.1497,150.5928,150.1415,150.5436,57750.0
2015-10-21 10:45:00,183.43,183.43,183.22,183.22,20417.0,150.5354,150.5354,150.363,150.363,20417.0
2015-10-21 10:50:00,183.29,183.6,183.19,183.56,23498.0,150.4205,150.6749,150.3384,150.6421,23498.0
2015-10-21 10:55:00,183.58,184.05,183.58,183.99,31850.0,150.6585,151.0442,150.6585,150.995,31850.0
2015-10-21 11:00:00,184.0,184.0,183.64,183.72,21635.0,151.0032,151.0032,150.7077,150.7734,21635.0
2015-10-21 11:05:00,183.72,183.91,183.55,183.77,21842.0,150.7734,150.9293,150.6339,150.8144,21842.0
2015-10-21 11:10:00,183.7,183.76,183.41,183.52,13424.0,150.757,150.8062,150.519,150.6092,13424.0
2015-10-21 11:15:00,183.57,183.65,183.51,183.64,25268.0,150.6503,150.7159,150.601,150.7077,25268.0
2015-10-21 11:20:00,183.66,183.98,183.56,183.95,20237.0,150.7241,150.9868,150.6421,150.9621,20237.0
2015-10-21 11:25:00,183.91,184.01,183.9,183.91,20194.0,150.9293,151.0114,150.9211,150.9293,20194.0
2015-10-21 11:30:00,183.94,184.23,183.8,184.18,15906.0,150.9539,151.1919,150.839,151.1509,15906.0
2015-10-21 11:35:00,184.22,184.22,184.01,184.06,11885.0,151.1837,151.1837,151.0114,151.0524,11885.0
2015-10-21 11:40:00,184.09,184.11,183.82,183.83,25573.0,151.077,151.0934,150.8554,150.8637,25573.0
2015-10-21 11:45:00,183.81,183.82,183.68,183.72,24215.0,150.8472,150.8554,150.7406,150.7734,24215.0
2015-10-21 11:50:00,183.71,183.91,183.69,183.76,14128.0,150.7652,150.9293,150.7488,150.8062,14128.0
2015-10-21 11:55:00,183.75,183.79,183.6,183.65,17353.0,150.798,150.8308,150.6749,150.7159,17353.0
2015-10-21 12:00:00,183.69,183.77,183.57,183.61,21218.0,150.7488,150.8144,150.6503,150.6831,21218.0
2015-10-21 12:05:00,183.59,183.94,183.56,183.84,15303.0,150.6667,150.9539,150.6421,150.8719,15303.0
2015-10-21 12:10:00,183.83,183.92,183.72,183.91,13215.0,150.8637,150.9375,150.7734,150.9293,13215.0
2015-10-21 12:15:00,183.88,183.88,183.61,183.61,18416.0,150.9047,150.9047,150.6831,150.6831,18416.0
2015-10-21 12:20:00,183.65,183.71,183.62,183.71,5886.0,150.7159,150.7652,150.6913,150.7652,5886.0
2015-10-21 12:25:00,183.71,183.71,183.54,183.63,9275.0,150.7652,150.7652,150.6257,150.6995,9275.0
2015-10-21 12:30:00,183.66,183.69,183.51,183.69,13558.0,150.7241,150.7488,150.601,150.7488,13558.0
2015-10-21 12:35:00,183.68,183.75,183.66,183.7,12911.0,150.7406,150.798,150.7241,150.757,12911.0
2015-10-21 12:40:00,183.71,183.71,183.42,183.5,20349.0,150.7652,150.7652,150.5272,150.5928,20349.0
2015-10-21 12:45:00,183.54,183.59,183.35,183.37,21178.0,150.6257,150.6667,150.4697,150.4861,21178.0
2015-10-21 12:50:00,183.4,183.43,182.93,183.05,69980.0,150.5108,150.5354,150.1251,150.2235,69980.0
2015-10-21 12:55:00,183.05,183.29,183.02,183.07,21602.0,150.2235,150.4205,150.1989,150.2399,21602.0
2015-10-21 13:00:00,183.06,183.1,182.9,182.96,20556.0,150.2317,150.2646,150.1004,150.1497,20556.0
2015-10-21 13:05:00,182.96,182.97,182.85,182.94,15758.0,150.1497,150.1579,150.0594,150.1333,15758.0
2015-10-21 13:10:00,182.92,183.01,182.87,182.89,11979.0,150.1168,150.1907,150.0758,150.0922,11979.0
2015-10-21 13:15:00,182.88,182.9,182.42,182.48,31167.0,150.084,150.1004,149.7065,149.7558,31167.0
2015-10-21 13:20:00,182.46,182.66,182.43,182.64,17607.0,149.7393,149.9035,149.7147,149.8871,17607.0
2015-10-21 13:25:00,182.59,182.69,182.29,182.33,19095.0,149.846,149.9281,149.5998,149.6327,19095.0
2015-10-21 13:30:00,182.3,182.58,182.2,182.44,30167.0,149.608,149.8378,149.526,149.7229,30167.0
2015-10-21 13:35:00,182.5,182.5,182.28,182.39,13800.0,149.7722,149.7722,149.5916,149.6819,13800.0
2015-10-21 13:40:00,182.36,182.53,182.34,182.48,12001.0,149.6573,149.7968,149.6409,149.7558,12001.0
2015-10-21 13:45:00,182.44,182.56,182.39,182.5,10957.0,149.7229,149.8214,149.6819,149.7722,10957.0
2015-10-21 13:50:00,182.52,182.52,182.29,182.3,24303.0,149.7886,149.7886,149.5998,149.608,24303.0
2015-10-21 13:55:00,182.33,182.38,182.13,182.13,16804.0,149.6327,149.6737,149.4685,149.4685,16804.0
2015-10-21 14:00:00,182.15,182.15,181.92,181.96,26965.0,149.4849,149.4849,149.2962,149.329,26965.0
2015-10-21 14:05:00,181.93,182.24,181.87,182.19,19815.0,149.3044,149.5588,149.2551,149.5178,19815.0
2015-10-21 14:10:00,182.18,182.18,182.04,182.13,9179.0,149.5096,149.5096,149.3947,149.4685,9179.0
2015-10-21 14:15:00,182.15,182.32,182.04,182.31,25015.0,149.4849,149.6244,149.3947,149.6162,25015.0
2015-10-21 14:20:00,182.28,182.28,181.91,181.92,20969.0,149.5916,149.5916,149.288,149.2962,20969.0
2015-10-21 14:25:00,181.95,182.07,181.8,181.99,17643.0,149.3208,149.4193,149.1977,149.3536,17643.0
2015-10-21 14:30:00,182.04,182.11,181.9,182.0,12394.0,149.3947,149.4521,149.2798,149.3618,12394.0
2015-10-21 14:35:00,182.02,182.3,181.92,182.16,54490.0,149.3782,149.608,149.2962,149.4931,54490.0
2015-10-21 14:40:00,182.18,182.33,182.11,182.16,40731.0,149.5096,149.6327,149.4521,149.4931,40731.0
2015-10-21 14:45:00,182.15,182.2,181.98,182.01,47761.0,149.4849,149.526,149.3454,149.37,47761.0
2015-10-21 14:50:00,182.02,182.04,181.93,181.98,26412.0,149.3782,149.3947,149.3044,149.3454,26412.0
2015-10-21 14:55:00,181.96,182.03,181.77,181.8,39491.0,149.329,149.3865,149.1731,149.1977,39491.0
2015-10-21 15:00:00,181.82,181.88,181.66,181.69,50308.0,149.2141,149.2634,149.0828,149.1074,50308.0
2015-10-21 15:05:00,181.73,182.0,181.7,181.92,27025.0,149.1402,149.3618,149.1156,149.2962,27025.0
2015-10-21 15:10:00,181.93,181.93,181.4,181.51,37069.0,149.3044,149.3044,148.8694,148.9597,37069.0
2015-10-21 15:15:00,181.47,181.49,181.16,181.28,39844.0,148.9269,148.9433,148.6725,148.7709,39844.0
2015-10-21 15:20:00,181.25,181.34,181.08,181.13,40576.0,148.7463,148.8202,148.6068,148.6478,40576.0
2015-10-21 15:25:00,181.15,181.28,181.06,181.22,67088.0,148.6643,148.7709,148.5904,148.7217,67088.0
2015-10-21 15:30:00,181.24,181.27,181.04,181.06,63733.0,148.7381,148.7627,148.574,148.5904,63733.0
2015-10-21 15:35:00,181.06,181.06,180.81,180.9,59649.0,148.5904,148.5904,148.3852,148.4591,59649.0
2015-10-21 15:40:00,180.89,180.93,180.66,180.74,72677.0,148.4509,148.4837,148.2621,148.3278,72677.0
2015-10-21 15:45:00,180.73,180.78,180.3,180.31,115010.0,148.3196,148.3606,147.9667,147.9749,115010.0
2015-10-21 15:50:00,180.32,180.36,179.88,179.89,191763.0,147.9831,148.0159,147.622,147.6302,191763.0
2015-10-21 15:55:00,179.9,179.97,179.55,179.79,269662.0,147.6384,147.6959,147.3512,147.5482,269662.0
2015-10-22 09:30:00,180.23,181.4,180.2,181.18,95919.0,147.9092,148.8694,147.8846,148.6889,95919.0
2015-10-22 09:35:00,181.15,181.67,180.94,181.42,44793.0,148.6643,149.091,148.4919,148.8858,44793.0
2015-10-22 09:40:00,181.39,182.25,181.39,182.07,51425.0,148.8612,149.567,148.8612,149.4193,51425.0
2015-10-22 09:45:00,182.07,182.31,181.73,182.2,51066.0,149.4193,149.6162,149.1402,149.526,51066.0
2015-10-22 09:50:00,182.25,182.62,182.14,182.29,48100.0,149.567,149.8706,149.4767,149.5998,48100.0
2015-10-22 09:55:00,182.36,182.57,182.08,182.43,35307.0,149.6573,149.8296,149.4275,149.7147,35307.0
2015-10-22 10:00:00,182.52,182.88,182.42,182.48,22139.0,149.7886,150.084,149.7065,149.7558,22139.0
2015-10-22 10:05:00,182.43,182.66,182.38,182.66,20082.0,149.7147,149.9035,149.6737,149.9035,20082.0
2015-10-22 10:10:00,182.58,182.73,182.39,182.39,29907.0,149.8378,149.9609,149.6819,149.6819,29907.0
2015-10-22 10:15:00,182.41,182.61,182.25,182.51,29048.0,149.6983,149.8624,149.567,149.7804,29048.0
2015-10-22 10:20:00,182.51,182.54,182.18,182.18,36348.0,149.7804,149.805,149.5096,149.5096,36348.0
2015-10-22 10:25:00,182.15,182.41,181.86,181.9,35917.0,149.4849,149.6983,149.2469,149.2798,35917.0
2015-10-22 10:30:00,181.92,181.97,181.77,181.92,29796.0,149.2962,149.3372,149.1731,149.2962,29796.0
2015-10-22 10:35:00,181.97,182.35,181.9,182.1,19896.0,149.3372,149.6491,149.2798,149.4439,19896.0
2015-10-22 10:40:00,182.14,182.41,182.03,182.41,9722.0,149.4767,149.6983,149.3865,149.6983,9722.0
2015-10-22 10:45:00,182.4,182.56,182.27,182.56,16676.0,149.6901,149.8214,149.5834,149.8214,16676.0
2015-10-22 10:50:00,182.57,182.83,182.51,182.73,28268.0,149.8296,150.043,149.7804,149.9609,28268.0
2015-10-22 10:55:00,182.72,182.81,182.6,182.69,19830.0,149.9527,150.0266,149.8542,149.9281,19830.0
2015-10-22 11:00:00,182.62,182.68,182.42,182.47,13990.0,149.8706,149.9199,149.7065,149.7475,13990.0
2015-10-22 11:05:00,182.5,182.51,182.05,182.09,19079.0,149.7722,149.7804,149.4029,149.4357,19079.0
2015-10-22 11:10:00,182.14,182.21,181.84,182.05,28057.0,149.4767,149.5342,149.2305,149.4029,28057.0
2015-10-22 11:15:00,182.01,182.06,181.8,181.96,17101.0,149.37,149.4111,149.1977,149.329,17101.0
2015-10-22 11:20:00,181.94,182.03,181.77,182.0,44908.0,149.3126,149.3865,149.1731,149.3618,44908.0
2015-10-22 11:25:00,182.0,182.04,181.88,181.94,17353.0,149.3618,149.3947,149.2634,149.3126,17353.0
2015-10-22 11:30:00,181.92,182.17,181.84,182.05,31150.0,149.2962,149.5013,149.2305,149.4029,31150.0
2015-10-22 11:35:00,182.02,182.24,181.97,182.22,30914.0,149.3782,149.5588,149.3372,149.5424,30914.0
2015-10-22 11:40:00,182.22,182.46,182.2,182.45,14403.0,149.5424,149.7393,149.526,149.7311,14403.0
2015-10-22 11:45:00,182.48,182.92,182.48,182.85,26118.0,149.7558,150.1168,149.7558,150.0594,26118.0
2015-10-22 11:50:00,182.87,183.18,182.85,183.08,33985.0,150.0758,150.3302,150.0594,150.2482,33985.0
2015-10-22 11:55:00,183.08,183.23,183.07,183.2,22470.0,150.2482,150.3713,150.2399,150.3466,22470.0
2015-10-22 12:00:00,183.16,183.31,183.09,183.27,15493.0,150.3138,150.4369,150.2564,150.4041,15493.0
2015-10-22 12:05:00,183.29,183.5,183.23,183.43,16027.0,150.4205,150.5928,150.3713,150.5354,16027.0
2015-10-22 12:10:00,183.45,183.52,183.24,183.28,23340.0,150.5518,150.6092,150.3795,150.4123,23340.0
2015-10-22 12:15:00,183.29,183.29,183.14,183.14,9706.0,150.4205,150.4205,150.2974,150.2974,9706.0
2015-10-22 12:20:00,183.17,183.48,183.13,183.44,16810.0,150.322,150.5764,150.2892,150.5436,16810.0
2015-10-22 12:25:00,183.44,183.9,183.44,183.77,37384.0,150.5436,150.9211,150.5436,150.8144,37384.0
2015-10-22 12:30:00,183.81,183.9,183.4,183.41,28857.0,150.8472,150.9211,150.5108,150.519,28857.0
2015-10-22 12:35:00,183.41,183.68,183.31,183.62,77633.0,150.519,150.7406,150.4369,150.6913,77633.0
2015-10-22 12:40:00,183.67,184.0,183.67,183.88,16995.0,150.7323,151.0032,150.7323,150.9047,16995.0
2015-10-22 12:45:00,183.85,183.91,183.66,183.85,14751.0,150.8801,150.9293,150.7241,150.8801,14751.0
2015-10-22 12:50:00,183.81,183.85,183.65,183.71,12227.0,150.8472,150.8801,150.7159,150.7652,12227.0
2015-10-22 12:55:00,183.76,183.95,183.66,183.9,10935.0,150.8062,150.9621,150.7241,150.9211,10935.0
2015-10-22 13:00:00,183.95,183.97,183.82,183.96,13318.0,150.9621,150.9785,150.8554,150.9703,13318.0
2015-10-22 13:05:00,183.98,184.19,183.95,183.96,27770.0,150.9868,151.1591,150.9621,150.9703,27770.0
2015-10-22 13:10:00,183.97,184.08,183.89,183.99,16118.0,150.9785,151.0688,150.9129,150.995,16118.0
2015-10-22 13:15:00,183.96,183.96,183.58,183.65,21644.0,150.9703,150.9703,150.6585,150.7159,21644.0
2015-10-22 13:20:00,183.65,183.85,183.62,183.79,15512.0,150.7159,150.8801,150.6913,150.8308,15512.0
2015-10-22 13:25:00,183.82,183.86,183.63,183.68,8450.0,150.8554,150.8883,150.6995,150.7406,8450.0
2015-10-22 13:30:00,183.72,183.84,183.72,183.77,12218.0,150.7734,150.8719,150.7734,150.8144,12218.0
2015-10-22 13:35:00,183.81,183.82,183.46,183.5,21469.0,150.8472,150.8554,150.56,150.5928,21469.0
2015-10-22 13:40:00,183.48,183.48,183.07,183.12,24931.0,150.5764,150.5764,150.2399,150.281,24931.0
2015-10-22 13:45:00,183.11,183.26,183.07,183.11,8647.0,150.2728,150.3959,150.2399,150.2728,8647.0
2015-10-22 13:50:00,183.1,183.14,182.85,182.85,12886.0,150.2646,150.2974,150.0594,150.0594,12886.0
2015-10-22 13:55:00,182.85,183.04,182.75,182.79,17379.0,150.0594,150.2153,149.9773,150.0102,17379.0
2015-10-22 14:00:00,182.76,182.79,182.47,182.6,22863.0,149.9855,150.0102,149.7475,149.8542,22863.0
2015-10-22 14:05:00,182.58,182.58,182.21,182.36,27397.0,149.8378,149.8378,149.5342,149.6573,27397.0
2015-10-22 14:10:00,182.31,182.8,182.27,182.66,25136.0,149.6162,150.0184,149.5834,149.9035,25136.0
2015-10-22 14:15:00,182.64,182.68,182.28,182.44,19645.0,149.8871,149.9199,149.5916,149.7229,19645.0
2015-10-22 14:20:00,182.44,182.8,182.23,182.71,24139.0,149.7229,150.0184,149.5506,149.9445,24139.0
2015-10-22 14:25:00,182.74,183.05,182.72,182.84,26142.0,149.9691,150.2235,149.9527,150.0512,26142.0
2015-10-22 14:30:00,182.8,182.82,182.56,182.76,15753.0,150.0184,150.0348,149.8214,149.9855,15753.0
2015-10-22 14:35:00,182.76,183.12,182.71,183.12,22694.0,149.9855,150.281,149.9445,150.281,22694.0
2015-10-22 14:40:00,183.12,183.24,183.02,183.15,27445.0,150.281,150.3795,150.1989,150.3056,27445.0
2015-10-22 14:45:00,183.14,183.35,183.03,183.31,19330.0,150.2974,150.4697,150.2071,150.4369,19330.0
2015-10-22 14:50:00,183.33,183.65,183.25,183.54,14210.0,150.4533,150.7159,150.3877,150.6257,14210.0
2015-10-22 14:55:00,183.5,183.76,183.44,183.67,13020.0,150.5928,150.8062,150.5436,150.7323,13020.0
2015-10-22 15:00:00,183.7,183.74,183.28,183.47,17057.0,150.757,150.7898,150.4123,150.5682,17057.0
2015-10-22 15:05:00,183.43,183.43,183.09,183.15,16931.0,150.5354,150.5354,150.2564,150.3056,16931.0
2015-10-22 15:10:00,183.1,183.42,183.09,183.42,16540.0,150.2646,150.5272,150.2564,150.5272,16540.0
2015-10-22 15:15:00,183.46,183.55,183.19,183.25,20490.0,150.56,150.6339,150.3384,150.3877,20490.0
2015-10-22 15:20:00,183.27,183.53,183.15,183.42,17815.0,150.4041,150.6175,150.3056,150.5272,17815.0
2015-10-22 15:25:00,183.41,183.77,183.39,183.71,16413.0,150.519,150.8144,150.5026,150.7652,16413.0
2015-10-22 15:30:00,183.69,183.79,183.44,183.48,27154.0,150.7488,150.8308,150.5436,150.5764,27154.0
2015-10-22 15:35:00,183.45,183.52,183.36,183.41,30691.0,150.5518,150.6092,150.4779,150.519,30691.0
2015-10-22 15:40:00,183.42,183.58,183.36,183.54,32656.0,150.5272,150.6585,150.4779,150.6257,32656.0
2015-10-22 15:45:00,183.53,183.63,183.22,183.36,30478.0,150.6175,150.6995,150.363,150.4779,30478.0
2015-10-22 15:50:00,183.32,183.44,183.2,183.43,40981.0,150.4451,150.5436,150.3466,150.5354,40981.0
2015-10-22 15:55:00,183.39,183.68,183.34,183.56,82574.0,150.5026,150.7406,150.4615,150.6421,82574.0
2015-10-23 09:30:00,185.16,185.52,184.79,185.52,60426.0,151.9551,152.2506,151.6515,152.2506,60426.0
2015-10-23 09:35:00,185.35,185.48,184.97,185.0,59735.0,152.1111,152.2178,151.7992,151.8238,59735.0
2015-10-23 09:40:00,185.01,185.22,184.69,185.16,51036.0,151.832,152.0044,151.5694,151.9551,51036.0
2015-10-23 09:45:00,185.18,185.62,185.1,185.58,36869.0,151.9716,152.3327,151.9059,152.2998,36869.0
2015-10-23 09:50:00,185.52,185.89,185.41,185.76,30788.0,152.2506,152.5542,152.1603,152.4475,30788.0
2015-10-23 09:55:00,185.76,186.18,185.66,186.08,57537.0,152.4475,152.7922,152.3655,152.7102,57537.0
2015-10-23 10:00:00,186.19,186.27,186.0,186.08,38045.0,152.8004,152.8661,152.6445,152.7102,38045.0
2015-10-23 10:05:00,186.04,186.22,185.74,186.22,52002.0,152.6773,152.8251,152.4311,152.8251,52002.0
2015-10-23 10:10:00,186.22,186.24,185.89,186.0,24102.0,152.8251,152.8415,152.5542,152.6445,24102.0
2015-10-23 10:15:00,186.03,186.08,185.7,185.81,27937.0,152.6691,152.7102,152.3983,152.4886,27937.0
2015-10-23 10:20:00,185.85,185.99,185.63,185.94,18320.0,152.5214,152.6363,152.3409,152.5953,18320.0
2015-10-23 10:25:00,185.88,186.04,185.87,186.02,32575.0,152.546,152.6773,152.5378,152.6609,32575.0
2015-10-23 10:30:00,186.0,186.18,185.94,186.13,30681.0,152.6445,152.7922,152.5953,152.7512,30681.0
2015-10-23 10:35:00,186.11,186.18,185.89,186.03,25005.0,152.7348,152.7922,152.5542,152.6691,25005.0
2015-10-23 10:40:00,186.03,186.25,185.94,186.21,18572.0,152.6691,152.8497,152.5953,152.8168,18572.0
2015-10-23 10:45:00,186.18,186.25,185.86,185.89,18397.0,152.7922,152.8497,152.5296,152.5542,18397.0
2015-10-23 10:50:00,185.87,186.11,185.79,186.08,12248.0,152.5378,152.7348,152.4722,152.7102,12248.0
2015-10-23 10:55:00,186.08,186.12,185.84,186.05,16196.0,152.7102,152.743,152.5132,152.6855,16196.0
2015-10-23 11:00:00,186.05,186.27,186.03,186.23,26239.0,152.6855,152.8661,152.6691,152.8333,26239.0
2015-10-23 11:05:00,186.18,186.36,186.16,186.21,20827.0,152.7922,152.9399,152.7758,152.8168,20827.0
2015-10-23 11:10:00,186.17,186.17,185.65,185.73,20272.0,152.784,152.784,152.3573,152.4229,20272.0
2015-10-23 11:15:00,185.67,185.69,185.46,185.46,31252.0,152.3737,152.3901,152.2013,152.2013,31252.0
2015-10-23 11:20:00,185.5,185.81,185.44,185.6,14563.0,152.2342,152.4886,152.1849,152.3162,14563.0
2015-10-23 11:25:00,185.55,185.56,185.14,185.15,13784.0,152.2752,152.2834,151.9387,151.9469,13784.0
2015-10-23 11:30:00,185.18,185.39,185.1,185.32,13174.0,151.9716,152.1439,151.9059,152.0865,13174.0
2015-10-23 11:35:00,185.28,185.31,184.99,185.06,20777.0,152.0536,152.0782,151.8156,151.8731,20777.0
2015-10-23 11:40:00,185.1,185.39,185.09,185.38,8098.0,151.9059,152.1439,151.8977,152.1357,8098.0
2015-10-23 11:45:00,185.35,185.35,185.0,185.06,23838.0,152.1111,152.1111,151.8238,151.8731,23838.0
2015-10-23 11:50:00,185.03,185.09,184.95,185.02,12417.0,151.8485,151.8977,151.7828,151.8403,12417.0
2015-10-23 11:55:00,185.06,185.14,184.8,184.94,25353.0,151.8731,151.9387,151.6597,151.7746,25353.0
2015-10-23 12:00:00,184.91,185.16,184.77,185.11,17522.0,151.75,151.9551,151.6351,151.9141,17522.0
2015-10-23 12:05:00,185.12,185.12,184.72,184.81,24136.0,151.9223,151.9223,151.5941,151.6679,24136.0
2015-10-23 12:10:00,184.78,184.83,184.54,184.6,29598.0,151.6433,151.6843,151.4463,151.4956,29598.0
2015-10-23 12:15:00,184.57,184.72,184.43,184.68,20375.0,151.471,151.5941,151.3561,151.5612,20375.0
2015-10-23 12:20:00,184.72,184.85,184.68,184.8,14074.0,151.5941,151.7007,151.5612,151.6597,14074.0
2015-10-23 12:25:00,184.82,184.9,184.75,184.82,18159.0,151.6761,151.7418,151.6187,151.6761,18159.0
2015-10-23 12:30:00,184.84,184.91,184.76,184.82,16558.0,151.6925,151.75,151.6269,151.6761,16558.0
2015-10-23 12:35:00,184.79,184.87,184.76,184.76,13880.0,151.6515,151.7172,151.6269,151.6269,13880.0
2015-10-23 12:40:00,184.81,184.87,184.7,184.82,18249.0,151.6679,151.7172,151.5776,151.6761,18249.0
2015-10-23 12:45:00,184.82,184.87,184.76,184.76,11632.0,151.6761,151.7172,151.6269,151.6269,11632.0
2015-10-23 12:50:00,184.78,184.81,184.57,184.59,21168.0,151.6433,151.6679,151.471,151.4874,21168.0
2015-10-23 12:55:00,184.57,184.78,184.57,184.69,10981.0,151.471,151.6433,151.471,151.5694,10981.0
2015-10-23 13:00:00,184.69,184.72,184.6,184.7,13788.0,151.5694,151.5941,151.4956,151.5776,13788.0
2015-10-23 13:05:00,184.66,184.77,184.54,184.67,12447.0,151.5448,151.6351,151.4463,151.553,12447.0
2015-10-23 13:10:00,184.65,184.68,184.54,184.68,15110.0,151.5366,151.5612,151.4463,151.5612,15110.0
2015-10-23 13:15:00,184.65,184.72,184.47,184.61,15375.0,151.5366,151.5941,151.3889,151.5038,15375.0
2015-10-23 13:20:00,184.59,184.76,184.48,184.68,16313.0,151.4874,151.6269,151.3971,151.5612,16313.0
2015-10-23 13:25:00,184.71,184.96,184.7,184.95,18539.0,151.5858,151.791,151.5776,151.7828,18539.0
2015-10-23 13:30:00,184.93,184.99,184.81,184.95,18464.0,151.7664,151.8156,151.6679,151.7828,18464.0
2015-10-23 13:35:00,184.95,185.09,184.69,184.74,26535.0,151.7828,151.8977,151.5694,151.6105,26535.0
2015-10-23 13:40:00,184.71,184.87,184.62,184.64,16476.0,151.5858,151.7172,151.512,151.5284,16476.0
2015-10-23 13:45:00,184.66,184.97,184.65,184.95,12514.0,151.5448,151.7992,151.5366,151.7828,12514.0
2015-10-23 13:50:00,184.91,184.98,184.83,184.83,18076.0,151.75,151.8074,151.6843,151.6843,18076.0
2015-10-23 13:55:00,184.84,184.91,184.76,184.89,18188.0,151.6925,151.75,151.6269,151.7336,18188.0
2015-10-23 14:00:00,184.91,185.0,184.81,185.0,31075.0,151.75,151.8238,151.6679,151.8238,31075.0
2015-10-23 14:05:00,185.0,185.0,184.82,184.91,34453.0,151.8238,151.8238,151.6761,151.75,34453.0
2015-10-23 14:10:00,184.91,184.95,184.57,184.62,34849.0,151.75,151.7828,151.471,151.512,34849.0
2015-10-23 14:15:00,184.61,185.0,184.61,184.88,23251.0,151.5038,151.8238,151.5038,151.7254,23251.0
2015-10-23 14:20:00,184.88,185.03,184.83,185.0,41017.0,151.7254,151.8485,151.6843,151.8238,41017.0
2015-10-23 14:25:00,184.97,185.2,184.96,185.1,19826.0,151.7992,151.988,151.791,151.9059,19826.0
2015-10-23 14:30:00,185.1,185.34,185.05,185.34,24715.0,151.9059,152.1029,151.8649,152.1029,24715.0
2015-10-23 14:35:00,185.34,185.48,185.27,185.45,25893.0,152.1029,152.2178,152.0454,152.1931,25893.0
2015-10-23 14:40:00,185.43,185.55,185.37,185.41,24689.0,152.1767,152.2752,152.1275,152.1603,24689.0
2015-10-23 14:45:00,185.39,185.57,185.39,185.54,17897.0,152.1439,152.2916,152.1439,152.267,17897.0
2015-10-23 14:50:00,185.55,185.7,185.47,185.65,27825.0,152.2752,152.3983,152.2096,152.3573,27825.0
2015-10-23 14:55:00,185.68,185.74,185.48,185.49,26314.0,152.3819,152.4311,152.2178,152.226,26314.0
2015-10-23 15:00:00,185.51,185.68,185.51,185.68,17986.0,152.2424,152.3819,152.2424,152.3819,17986.0
2015-10-23 15:05:00,185.68,185.7,185.43,185.58,26749.0,152.3819,152.3983,152.1767,152.2998,26749.0
2015-10-23 15:10:00,185.62,185.79,185.51,185.63,26911.0,152.3327,152.4722,152.2424,152.3409,26911.0
2015-10-23 15:15:00,185.67,185.8,185.61,185.66,22856.0,152.3737,152.4804,152.3244,152.3655,22856.0
2015-10-23 15:20:00,185.64,185.79,185.61,185.66,20782.0,152.3491,152.4722,152.3244,152.3655,20782.0
2015-10-23 15:25:00,185.67,185.77,185.63,185.74,24736.0,152.3737,152.4558,152.3409,152.4311,24736.0
2015-10-23 15:30:00,185.74,185.79,185.62,185.66,33264.0,152.4311,152.4722,152.3327,152.3655,33264.0
2015-10-23 15:35:00,185.65,185.69,185.56,185.68,31112.0,152.3573,152.3901,152.2834,152.3819,31112.0
2015-10-23 15:40:00,185.68,185.72,185.57,185.6,48062.0,152.3819,152.4147,152.2916,152.3162,48062.0
2015-10-23 15:45:00,185.63,185.71,185.5,185.58,58245.0,152.3409,152.4065,152.2342,152.2998,58245.0
2015-10-23 15:50:00,185.58,185.91,185.57,185.89,92217.0,152.2998,152.5706,152.2916,152.5542,92217.0
2015-10-23 15:55:00,185.9,185.93,185.58,185.73,181767.0,152.5624,152.5871,152.2998,152.4229,181767.0
2015-10-26 09:30:00,187.1,187.72,187.0,187.68,114018.0,153.5472,154.0561,153.4652,154.0232,114018.0
2015-10-26 09:35:00,187.7,187.77,187.05,187.05,46823.0,154.0396,154.0971,153.5062,153.5062,46823.0
2015-10-26 09:40:00,187.13,187.38,187.0,187.04,33706.0,153.5719,153.777,153.4652,153.498,33706.0
2015-10-26 09:45:00,187.04,187.48,187.04,187.25,44737.0,153.498,153.8591,153.498,153.6703,44737.0
2015-10-26 09:50:00,187.26,187.52,187.15,187.45,39896.0,153.6786,153.8919,153.5883,153.8345,39896.0
2015-10-26 09:55:00,187.46,187.58,187.22,187.36,30050.0,153.8427,153.9412,153.6457,153.7606,30050.0
2015-10-26 10:00:00,187.34,187.4,186.75,186.83,111621.0,153.7442,153.7934,153.26,153.3257,111621.0
2015-10-26 10:05:00,186.83,187.5,186.83,187.39,50678.0,153.3257,153.8755,153.3257,153.7852,50678.0
2015-10-26 10:10:00,187.39,187.52,187.25,187.36,39056.0,153.7852,153.8919,153.6703,153.7606,39056.0
2015-10-26 10:15:00,187.38,187.63,187.38,187.56,40282.0,153.777,153.9822,153.777,153.9248,40282.0
2015-10-26 10:20:00,187.52,187.84,187.47,187.59,28782.0,153.8919,154.1545,153.8509,153.9494,28782.0
2015-10-26 10:25:00,187.6,188.0,187.6,187.83,57548.0,153.9576,154.2858,153.9576,154.1463,57548.0
2015-10-26 10:30:00,187.89,188.0,187.71,187.78,33801.0,154.1956,154.2858,154.0479,154.1053,33801.0
2015-10-26 10:35:00,187.78,187.9,187.55,187.57,26051.0,154.1053,154.2038,153.9165,153.933,26051.0
2015-10-26 10:40:00,187.63,187.72,187.44,187.49,44463.0,153.9822,154.0561,153.8263,153.8673,44463.0
2015-10-26 10:45:00,187.46,187.88,187.45,187.75,21597.0,153.8427,154.1874,153.8345,154.0807,21597.0
2015-10-26 10:50:00,187.75,187.78,187.5,187.51,35762.0,154.0807,154.1053,153.8755,153.8837,35762.0
2015-10-26 10:55:00,187.55,187.79,187.51,187.61,26277.0,153.9165,154.1135,153.8837,153.9658,26277.0
2015-10-26 11:00:00,187.61,187.73,187.41,187.52,30107.0,153.9658,154.0643,153.8017,153.8919,30107.0
2015-10-26 11:05:00,187.51,187.55,187.35,187.44,29307.0,153.8837,153.9165,153.7524,153.8263,29307.0
2015-10-26 11:10:00,187.44,187.55,187.27,187.34,19816.0,153.8263,153.9165,153.6868,153.7442,19816.0
2015-10-26 11:15:00,187.28,187.32,187.13,187.13,33182.0,153.695,153.7278,153.5719,153.5719,33182.0
2015-10-26 11:20:00,187.19,187.24,187.01,187.17,40472.0,153.6211,153.6621,153.4734,153.6047,40472.0
2015-10-26 11:25:00,187.16,187.22,187.0,187.1,17775.0,153.5965,153.6457,153.4652,153.5472,17775.0
2015-10-26 11:30:00,187.15,187.39,187.14,187.31,18415.0,153.5883,153.7852,153.5801,153.7196,18415.0
2015-10-26 11:35:00,187.41,187.61,187.33,187.44,58385.0,153.8017,153.9658,153.736,153.8263,58385.0
2015-10-26 11:40:00,187.44,187.49,187.38,187.47,17451.0,153.8263,153.8673,153.777,153.8509,17451.0
2015-10-26 11:45:00,187.49,187.51,187.31,187.42,20184.0,153.8673,153.8837,153.7196,153.8099,20184.0
2015-10-26 11:50:00,187.44,187.54,187.4,187.52,28795.0,153.8263,153.9083,153.7934,153.8919,28795.0
2015-10-26 11:55:00,187.5,187.55,187.37,187.4,17770.0,153.8755,153.9165,153.7688,153.7934,17770.0
2015-10-26 12:00:00,187.43,187.51,187.14,187.24,17383.0,153.8181,153.8837,153.5801,153.6621,17383.0
2015-10-26 12:05:00,187.24,187.33,187.19,187.22,11969.0,153.6621,153.736,153.6211,153.6457,11969.0
2015-10-26 12:10:00,187.21,187.4,187.21,187.35,11627.0,153.6375,153.7934,153.6375,153.7524,11627.0
2015-10-26 12:15:00,187.4,187.42,187.3,187.38,8824.0,153.7934,153.8099,153.7114,153.777,8824.0
2015-10-26 12:20:00,187.41,187.51,187.37,187.47,17242.0,153.8017,153.8837,153.7688,153.8509,17242.0
2015-10-26 12:25:00,187.5,187.54,187.43,187.5,20670.0,153.8755,153.9083,153.8181,153.8755,20670.0
2015-10-26 12:30:00,187.51,187.52,187.31,187.38,9200.0,153.8837,153.8919,153.7196,153.777,9200.0
2015-10-26 12:35:00,187.38,187.39,187.29,187.3,8583.0,153.777,153.7852,153.7032,153.7114,8583.0
2015-10-26 12:40:00,187.29,187.48,187.29,187.43,19819.0,153.7032,153.8591,153.7032,153.8181,19819.0
2015-10-26 12:45:00,187.44,187.51,187.39,187.43,29976.0,153.8263,153.8837,153.7852,153.8181,29976.0
2015-10-26 12:50:00,187.44,187.44,187.3,187.37,20477.0,153.8263,153.8263,153.7114,153.7688,20477.0
2015-10-26 12:55:00,187.41,187.47,187.35,187.42,14377.0,153.8017,153.8509,153.7524,153.8099,14377.0
2015-10-26 13:00:00,187.4,187.4,187.27,187.28,11018.0,153.7934,153.7934,153.6868,153.695,11018.0
2015-10-26 13:05:00,187.26,187.32,187.16,187.2,26691.0,153.6786,153.7278,153.5965,153.6293,26691.0
2015-10-26 13:10:00,187.2,187.24,187.16,187.17,10732.0,153.6293,153.6621,153.5965,153.6047,10732.0
2015-10-26 13:15:00,187.19,187.2,187.14,187.16,15446.0,153.6211,153.6293,153.5801,153.5965,15446.0
2015-10-26 13:20:00,187.14,187.16,186.92,186.92,31489.0,153.5801,153.5965,153.3995,153.3995,31489.0
2015-10-26 13:25:00,186.92,187.03,186.92,186.97,17485.0,153.3995,153.4898,153.3995,153.4406,17485.0
2015-10-26 13:30:00,187.0,187.09,186.89,187.0,22675.0,153.4652,153.539,153.3749,153.4652,22675.0
2015-10-26 13:35:00,187.0,187.06,186.91,186.96,12169.0,153.4652,153.5144,153.3913,153.4324,12169.0
2015-10-26 13:40:00,186.94,187.03,186.93,186.98,9089.0,153.4159,153.4898,153.4077,153.4488,9089.0
2015-10-26 13:45:00,187.0,187.02,186.83,186.91,19094.0,153.4652,153.4816,153.3257,153.3913,19094.0
2015-10-26 13:50:00,186.91,186.98,186.74,186.86,12800.0,153.3913,153.4488,153.2518,153.3503,12800.0
2015-10-26 13:55:00,186.86,186.95,186.74,186.74,9391.0,153.3503,153.4241,153.2518,153.2518,9391.0
2015-10-26 14:00:00,186.74,186.94,186.74,186.94,7940.0,153.2518,153.4159,153.2518,153.4159,7940.0
2015-10-26 14:05:00,186.97,187.07,186.93,186.96,15874.0,153.4406,153.5226,153.4077,153.4324,15874.0
2015-10-26 14:10:00,186.98,186.98,186.66,186.7,13015.0,153.4488,153.4488,153.1861,153.219,13015.0
2015-10-26 14:15:00,186.7,186.94,186.68,186.84,11708.0,153.219,153.4159,153.2026,153.3339,11708.0
2015-10-26 14:20:00,186.82,186.85,186.72,186.82,28030.0,153.3175,153.3421,153.2354,153.3175,28030.0
2015-10-26 14:25:00,186.84,186.85,186.68,186.8,13955.0,153.3339,153.3421,153.2026,153.301,13955.0
2015-10-26 14:30:00,186.77,186.86,186.71,186.79,12252.0,153.2764,153.3503,153.2272,153.2928,12252.0
2015-10-26 14:35:00,186.77,186.77,186.67,186.73,9765.0,153.2764,153.2764,153.1944,153.2436,9765.0
2015-10-26 14:40:00,186.71,186.75,186.62,186.7,13605.0,153.2272,153.26,153.1533,153.219,13605.0
2015-10-26 14:45:00,186.74,186.89,186.67,186.72,12424.0,153.2518,153.3749,153.1944,153.2354,12424.0
2015-10-26 14:50:00,186.71,186.79,186.65,186.65,12876.0,153.2272,153.2928,153.1779,153.1779,12876.0
2015-10-26 14:55:00,186.63,186.71,186.62,186.71,22178.0,153.1615,153.2272,153.1533,153.2272,22178.0
2015-10-26 15:00:00,186.72,186.83,186.67,186.8,17475.0,153.2354,153.3257,153.1944,153.301,17475.0
2015-10-26 15:05:00,186.81,186.89,186.75,186.86,19403.0,153.3093,153.3749,153.26,153.3503,19403.0
2015-10-26 15:10:00,186.87,186.87,186.71,186.79,18870.0,153.3585,153.3585,153.2272,153.2928,18870.0
2015-10-26 15:15:00,186.79,186.87,186.7,186.84,20931.0,153.2928,153.3585,153.219,153.3339,20931.0
2015-10-26 15:20:00,186.85,186.89,186.78,186.84,23331.0,153.3421,153.3749,153.2846,153.3339,23331.0
2015-10-26 15:25:00,186.86,186.86,186.73,186.81,22940.0,153.3503,153.3503,153.2436,153.3093,22940.0
2015-10-26 15:30:00,186.81,186.87,186.81,186.82,26991.0,153.3093,153.3585,153.3093,153.3175,26991.0
2015-10-26 15:35:00,186.81,186.85,186.75,186.79,25464.0,153.3093,153.3421,153.26,153.2928,25464.0
2015-10-26 15:40:00,186.79,186.9,186.69,186.88,29196.0,153.2928,153.3831,153.2108,153.3667,29196.0
2015-10-26 15:45:00,186.87,186.94,186.8,186.88,38227.0,153.3585,153.4159,153.301,153.3667,38227.0
2015-10-26 15:50:00,186.89,186.97,186.88,186.96,41099.0,153.3749,153.4406,153.3667,153.4324,41099.0
2015-10-26 15:55:00,186.96,187.18,186.95,187.01,85180.0,153.4324,153.6129,153.4241,153.4734,85180.0
2015-10-27 09:30:00,186.0,186.16,184.55,184.79,55048.0,152.6445,152.7758,151.4545,151.6515,55048.0
2015-10-27 09:35:00,184.74,185.16,184.5,184.67,36424.0,151.6105,151.9551,151.4135,151.553,36424.0
2015-10-27 09:40:00,184.64,184.78,184.52,184.67,19863.0,151.5284,151.6433,151.4299,151.553,19863.0
2015-10-27 09:45:00,184.66,185.0,184.62,184.87,26548.0,151.5448,151.8238,151.512,151.7172,26548.0
2015-10-27 09:50:00,184.91,185.32,184.89,185.24,22599.0,151.75,152.0865,151.7336,152.0208,22599.0
2015-10-27 09:55:00,185.22,185.44,185.05,185.05,13927.0,152.0044,152.1849,151.8649,151.8649,13927.0
2015-10-27 10:00:00,185.01,185.32,184.91,185.31,25584.0,151.832,152.0865,151.75,152.0782,25584.0
2015-10-27 10:05:00,185.29,185.43,185.12,185.39,16413.0,152.0618,152.1767,151.9223,152.1439,16413.0
2015-10-27 10:10:00,185.43,185.43,184.95,184.97,19259.0,152.1767,152.1767,151.7828,151.7992,19259.0
2015-10-27 10:15:00,184.95,185.0,184.69,184.71,15240.0,151.7828,151.8238,151.5694,151.5858,15240.0
2015-10-27 10:20:00,184.71,184.72,184.54,184.66,15988.0,151.5858,151.5941,151.4463,151.5448,15988.0
2015-10-27 10:25:00,184.69,184.8,184.5,184.64,25688.0,151.5694,151.6597,151.4135,151.5284,25688.0
2015-10-27 10:30:00,184.63,184.7,184.54,184.58,13013.0,151.5202,151.5776,151.4463,151.4792,13013.0
2015-10-27 10:35:00,184.63,184.91,184.61,184.89,10461.0,151.5202,151.75,151.5038,151.7336,10461.0
2015-10-27 10:40:00,184.88,185.28,184.84,185.26,10767.0,151.7254,152.0536,151.6925,152.0372,10767.0
2015-10-27 10:45:00,185.25,185.48,185.25,185.26,12097.0,152.029,152.2178,152.029,152.0372,12097.0
2015-10-27 10:50:00,185.27,185.41,185.22,185.3,17574.0,152.0454,152.1603,152.0044,152.07,17574.0
2015-10-27 10:55:00,185.3,185.6,185.26,185.5,41886.0,152.07,152.3162,152.0372,152.2342,41886.0
2015-10-27 11:00:00,185.52,185.92,185.44,185.82,22382.0,152.2506,152.5789,152.1849,152.4968,22382.0
2015-10-27 11:05:00,185.84,185.95,185.68,185.68,9832.0,152.5132,152.6035,152.3819,152.3819,9832.0
2015-10-27 11:10:00,185.63,185.91,185.59,185.78,15539.0,152.3409,152.5706,152.308,152.464,15539.0
2015-10-27 11:15:00,185.72,185.73,185.58,185.61,8133.0,152.4147,152.4229,152.2998,152.3244,8133.0
2015-10-27 11:20:00,185.64,185.68,185.49,185.63,66921.0,152.3491,152.3819,152.226,152.3409,66921.0
2015-10-27 11:25:00,185.61,185.69,185.5,185.58,14820.0,152.3244,152.3901,152.2342,152.2998,14820.0
2015-10-27 11:30:00,185.54,185.83,185.52,185.78,12300.0,152.267,152.505,152.2506,152.464,12300.0
2015-10-27 11:35:00,185.69,185.88,185.65,185.75,9488.0,152.3901,152.546,152.3573,152.4393,9488.0
2015-10-27 11:40:00,185.8,186.15,185.8,185.94,25500.0,152.4804,152.7676,152.4804,152.5953,25500.0
2015-10-27 11:45:00,185.97,186.32,185.95,186.29,7613.0,152.6199,152.9071,152.6035,152.8825,7613.0
2015-10-27 11:50:00,186.28,186.32,185.77,185.85,19961.0,152.8743,152.9071,152.4558,152.5214,19961.0
2015-10-27 11:55:00,185.81,185.88,185.45,185.64,13628.0,152.4886,152.546,152.1931,152.3491,13628.0
2015-10-27 12:00:00,185.67,185.92,185.67,185.9,13457.0,152.3737,152.5789,152.3737,152.5624,13457.0
2015-10-27 12:05:00,185.88,186.14,185.82,186.02,25260.0,152.546,152.7594,152.4968,152.6609,25260.0
2015-10-27 12:10:00,186.07,186.24,185.96,186.13,15868.0,152.702,152.8415,152.6117,152.7512,15868.0
2015-10-27 12:15:00,186.13,186.29,186.04,186.21,10832.0,152.7512,152.8825,152.6773,152.8168,10832.0
2015-10-27 12:20:00,186.17,186.53,186.15,186.52,32373.0,152.784,153.0795,152.7676,153.0713,32373.0
2015-10-27 12:25:00,186.48,186.67,186.34,186.49,15906.0,153.0384,153.1944,152.9235,153.0466,15906.0
2015-10-27 12:30:00,186.44,186.61,186.37,186.4,12827.0,153.0056,153.1451,152.9482,152.9728,12827.0
2015-10-27 12:35:00,186.39,186.58,186.29,186.58,12177.0,152.9646,153.1205,152.8825,153.1205,12177.0
2015-10-27 12:40:00,186.52,186.83,186.44,186.7,9540.0,153.0713,153.3257,153.0056,153.219,9540.0
2015-10-27 12:45:00,186.78,186.81,186.61,186.7,9283.0,153.2846,153.3093,153.1451,153.219,9283.0
2015-10-27 12:50:00,186.67,186.73,186.58,186.68,13522.0,153.1944,153.2436,153.1205,153.2026,13522.0
2015-10-27 12:55:00,186.66,186.69,186.24,186.3,20519.0,153.1861,153.2108,152.8415,152.8907,20519.0
2015-10-27 13:00:00,186.31,186.33,186.05,186.22,13872.0,152.8989,152.9153,152.6855,152.8251,13872.0
2015-10-27 13:05:00,186.21,186.31,186.06,186.27,13835.0,152.8168,152.8989,152.6937,152.8661,13835.0
2015-10-27 13:10:00,186.32,186.38,186.22,186.31,8783.0,152.9071,152.9564,152.8251,152.8989,8783.0
2015-10-27 13:15:00,186.28,186.37,186.2,186.23,11850.0,152.8743,152.9482,152.8086,152.8333,11850.0
2015-10-27 13:20:00,186.26,186.35,186.2,186.3,14949.0,152.8579,152.9317,152.8086,152.8907,14949.0
2015-10-27 13:25:00,186.26,186.27,186.16,186.25,20861.0,152.8579,152.8661,152.7758,152.8497,20861.0
2015-10-27 13:30:00,186.22,186.37,186.07,186.28,22086.0,152.8251,152.9482,152.702,152.8743,22086.0
2015-10-27 13:35:00,186.26,186.44,186.24,186.24,9199.0,152.8579,153.0056,152.8415,152.8415,9199.0
2015-10-27 13:40:00,186.24,186.38,186.22,186.34,17255.0,152.8415,152.9564,152.8251,152.9235,17255.0
2015-10-27 13:45:00,186.36,186.42,186.22,186.24,11192.0,152.9399,152.9892,152.8251,152.8415,11192.0
2015-10-27 13:50:00,186.25,186.35,186.1,186.18,18624.0,152.8497,152.9317,152.7266,152.7922,18624.0
2015-10-27 13:55:00,186.18,186.3,186.06,186.21,19116.0,152.7922,152.8907,152.6937,152.8168,19116.0
2015-10-27 14:00:00,186.22,186.52,186.18,186.29,19552.0,152.8251,153.0713,152.7922,152.8825,19552.0
2015-10-27 14:05:00,186.29,186.5,186.29,186.47,10560.0,152.8825,153.0548,152.8825,153.0302,10560.0
2015-10-27 14:10:00,186.44,186.51,186.27,186.36,19702.0,153.0056,153.063,152.8661,152.9399,19702.0
2015-10-27 14:15:00,186.36,186.43,186.21,186.29,10312.0,152.9399,152.9974,152.8168,152.8825,10312.0
2015-10-27 14:20:00,186.24,186.34,186.18,186.34,11899.0,152.8415,152.9235,152.7922,152.9235,11899.0
2015-10-27 14:25:00,186.33,186.42,186.28,186.37,6746.0,152.9153,152.9892,152.8743,152.9482,6746.0
2015-10-27 14:30:00,186.35,186.35,186.22,186.27,11583.0,152.9317,152.9317,152.8251,152.8661,11583.0
2015-10-27 14:35:00,186.28,186.57,186.23,186.5,23585.0,152.8743,153.1123,152.8333,153.0548,23585.0
2015-10-27 14:40:00,186.48,186.67,186.43,186.53,40736.0,153.0384,153.1944,152.9974,153.0795,40736.0
2015-10-27 14:45:00,186.49,186.49,186.31,186.36,11075.0,153.0466,153.0466,152.8989,152.9399,11075.0
2015-10-27 14:50:00,186.35,186.35,186.22,186.31,13240.0,152.9317,152.9317,152.8251,152.8989,13240.0
2015-10-27 14:55:00,186.31,186.54,186.3,186.35,11394.0,152.8989,153.0877,152.8907,152.9317,11394.0
2015-10-27 15:00:00,186.33,186.55,186.31,186.46,11439.0,152.9153,153.0959,152.8989,153.022,11439.0
2015-10-27 15:05:00,186.43,186.5,186.36,186.37,12407.0,152.9974,153.0548,152.9399,152.9482,12407.0
2015-10-27 15:10:00,186.39,186.63,186.39,186.51,14130.0,152.9646,153.1615,152.9646,153.063,14130.0
2015-10-27 15:15:00,186.5,186.5,186.33,186.34,12721.0,153.0548,153.0548,152.9153,152.9235,12721.0
2015-10-27 15:20:00,186.31,186.65,186.26,186.56,18868.0,152.8989,153.1779,152.8579,153.1041,18868.0
2015-10-27 15:25:00,186.53,186.64,186.48,186.51,15162.0,153.0795,153.1697,153.0384,153.063,15162.0
2015-10-27 15:30:00,186.53,186.58,186.4,186.5,15472.0,153.0795,153.1205,152.9728,153.0548,15472.0
2015-10-27 15:35:00,186.52,186.57,186.27,186.29,21268.0,153.0713,153.1123,152.8661,152.8825,21268.0
2015-10-27 15:40:00,186.29,186.6,186.28,186.4,22710.0,152.8825,153.1369,152.8743,152.9728,22710.0
2015-10-27 15:45:00,186.4,186.46,186.34,186.38,39923.0,152.9728,153.022,152.9235,152.9564,39923.0
2015-10-27 15:50:00,186.35,186.36,186.26,186.33,44093.0,152.9317,152.9399,152.8579,152.9153,44093.0
2015-10-27 15:55:00,186.34,186.46,186.25,186.37,100252.0,152.9235,153.022,152.8497,152.9482,100252.0
2015-10-28 09:30:00,186.71,187.0,186.42,186.83,36240.0,153.2272,153.4652,152.9892,153.3257,36240.0
2015-10-28 09:35:00,186.72,186.82,186.17,186.49,21399.0,153.2354,153.3175,152.784,153.0466,21399.0
2015-10-28 09:40:00,186.34,186.94,186.18,186.76,18419.0,152.9235,153.4159,152.7922,153.2682,18419.0
2015-10-28 09:45:00,186.67,186.9,186.58,186.86,9283.0,153.1944,153.3831,153.1205,153.3503,9283.0
2015-10-28 09:50:00,186.81,187.1,186.76,187.01,28859.0,153.3093,153.5472,153.2682,153.4734,28859.0
2015-10-28 09:55:00,187.0,187.53,187.0,187.49,18777.0,153.4652,153.9001,153.4652,153.8673,18777.0
2015-10-28 10:00:00,187.54,187.96,187.54,187.84,44213.0,153.9083,154.253,153.9083,154.1545,44213.0
2015-10-28 10:05:00,187.87,188.24,187.82,187.98,24969.0,154.1792,154.4828,154.1381,154.2694,24969.0
2015-10-28 10:10:00,188.0,188.24,187.98,188.12,18283.0,154.2858,154.4828,154.2694,154.3843,18283.0
2015-10-28 10:15:00,188.1,188.35,188.02,188.13,20993.0,154.3679,154.5731,154.3023,154.3925,20993.0
2015-10-28 10:20:00,188.17,188.22,187.83,187.94,41089.0,154.4254,154.4664,154.1463,154.2366,41089.0
2015-10-28 10:25:00,187.9,188.1,187.81,187.85,22825.0,154.2038,154.3679,154.1299,154.1627,22825.0
2015-10-28 10:30:00,187.89,188.09,187.83,187.86,27106.0,154.1956,154.3597,154.1463,154.171,27106.0
2015-10-28 10:35:00,187.87,188.11,187.8,188.08,27664.0,154.1792,154.3761,154.1217,154.3515,27664.0
2015-10-28 10:40:00,188.08,188.4,188.06,188.1,36382.0,154.3515,154.6141,154.3351,154.3679,36382.0
2015-10-28 10:45:00,188.09,188.4,188.09,188.27,21356.0,154.3597,154.6141,154.3597,154.5074,21356.0
2015-10-28 10:50:00,188.26,188.33,188.21,188.21,8665.0,154.4992,154.5567,154.4582,154.4582,8665.0
2015-10-28 10:55:00,188.22,188.45,188.22,188.44,20862.0,154.4664,154.6551,154.4664,154.6469,20862.0
2015-10-28 11:00:00,188.43,188.45,188.15,188.22,19153.0,154.6387,154.6551,154.4089,154.4664,19153.0
2015-10-28 11:05:00,188.22,188.22,187.98,187.98,10636.0,154.4664,154.4664,154.2694,154.2694,10636.0
2015-10-28 11:10:00,187.97,188.04,187.87,188.04,17400.0,154.2612,154.3187,154.1792,154.3187,17400.0
2015-10-28 11:15:00,188.01,188.09,187.91,188.05,6980.0,154.2941,154.3597,154.212,154.3269,6980.0
2015-10-28 11:20:00,188.05,188.14,187.91,188.07,24964.0,154.3269,154.4007,154.212,154.3433,24964.0
2015-10-28 11:25:00,188.1,188.18,187.98,188.06,25519.0,154.3679,154.4336,154.2694,154.3351,25519.0
2015-10-28 11:30:00,188.08,188.12,187.97,188.02,16297.0,154.3515,154.3843,154.2612,154.3023,16297.0
2015-10-28 11:35:00,188.05,188.12,187.91,187.92,17866.0,154.3269,154.3843,154.212,154.2202,17866.0
2015-10-28 11:40:00,187.96,188.07,187.93,188.03,13573.0,154.253,154.3433,154.2284,154.3105,13573.0
2015-10-28 11:45:00,188.01,188.05,187.92,188.03,18475.0,154.2941,154.3269,154.2202,154.3105,18475.0
2015-10-28 11:50:00,187.99,188.01,187.93,187.98,8117.0,154.2776,154.2941,154.2284,154.2694,8117.0
2015-10-28 11:55:00,188.0,188.18,187.94,188.11,25101.0,154.2858,154.4336,154.2366,154.3761,25101.0
2015-10-28 12:00:00,188.07,188.36,188.02,188.36,11490.0,154.3433,154.5813,154.3023,154.5813,11490.0
2015-10-28 12:05:00,188.36,188.43,188.03,188.09,32889.0,154.5813,154.6387,154.3105,154.3597,32889.0
2015-10-28 12:10:00,188.08,188.28,187.99,188.19,14018.0,154.3515,154.5156,154.2776,154.4418,14018.0
2015-10-28 12:15:00,188.14,188.2,188.06,188.19,6819.0,154.4007,154.45,154.3351,154.4418,6819.0
2015-10-28 12:20:00,188.19,188.33,188.08,188.17,18045.0,154.4418,154.5567,154.3515,154.4254,18045.0
2015-10-28 12:25:00,188.13,188.2,188.12,188.2,6763.0,154.3925,154.45,154.3843,154.45,6763.0
2015-10-28 12:30:00,188.17,188.27,188.1,188.11,19220.0,154.4254,154.5074,154.3679,154.3761,19220.0
2015-10-28 12:35:00,188.12,188.12,188.0,188.06,10816.0,154.3843,154.3843,154.2858,154.3351,10816.0
2015-10-28 12:40:00,188.05,188.1,187.98,187.99,8050.0,154.3269,154.3679,154.2694,154.2776,8050.0
2015-10-28 12:45:00,187.99,188.09,187.97,188.08,6612.0,154.2776,154.3597,154.2612,154.3515,6612.0
2015-10-28 12:50:00,188.08,188.13,188.04,188.04,16797.0,154.3515,154.3925,154.3187,154.3187,16797.0
2015-10-28 12:55:00,188.03,188.09,188.02,188.04,4370.0,154.3105,154.3597,154.3023,154.3187,4370.0
2015-10-28 13:00:00,188.03,188.18,188.03,188.09,18694.0,154.3105,154.4336,154.3105,154.3597,18694.0
2015-10-28 13:05:00,188.12,188.18,188.08,188.18,19972.0,154.3843,154.4336,154.3515,154.4336,19972.0
2015-10-28 13:10:00,188.16,188.38,188.12,188.19,16264.0,154.4172,154.5977,154.3843,154.4418,16264.0
2015-10-28 13:15:00,188.2,188.25,188.08,188.13,32543.0,154.45,154.491,154.3515,154.3925,32543.0
2015-10-28 13:20:00,188.19,188.24,188.01,188.02,11166.0,154.4418,154.4828,154.2941,154.3023,11166.0
2015-10-28 13:25:00,188.07,188.33,188.06,188.14,9408.0,154.3433,154.5567,154.3351,154.4007,9408.0
2015-10-28 13:30:00,188.21,188.66,188.19,188.66,25700.0,154.4582,154.8275,154.4418,154.8275,25700.0
2015-10-28 13:35:00,188.65,188.85,188.61,188.84,22805.0,154.8193,154.9834,154.7865,154.9752,22805.0
2015-10-28 13:40:00,188.88,189.0,188.83,189.0,14278.0,155.008,155.1065,154.967,155.1065,14278.0
2015-10-28 13:45:00,188.95,188.99,188.76,188.79,12498.0,155.0655,155.0983,154.9096,154.9342,12498.0
2015-10-28 13:50:00,188.78,188.8,188.66,188.78,7332.0,154.926,154.9424,154.8275,154.926,7332.0
2015-10-28 13:55:00,188.73,188.8,188.62,188.69,30085.0,154.8849,154.9424,154.7947,154.8521,30085.0
2015-10-28 14:00:00,188.7,189.14,188.17,188.87,64786.0,154.8603,155.2214,154.4254,154.9998,64786.0
2015-10-28 14:05:00,188.84,189.27,188.5,189.25,66678.0,154.9752,155.3281,154.6962,155.3117,66678.0
2015-10-28 14:10:00,189.27,189.85,188.9,189.11,71094.0,155.3281,155.8041,155.0244,155.1968,71094.0
2015-10-28 14:15:00,189.07,189.5,188.77,188.89,35914.0,155.164,155.5169,154.9178,155.0162,35914.0
2015-10-28 14:20:00,188.83,189.21,188.62,188.92,59094.0,154.967,155.2789,154.7947,155.0409,59094.0
2015-10-28 14:25:00,188.91,189.5,188.87,189.5,53742.0,155.0327,155.5169,154.9998,155.5169,53742.0
2015-10-28 14:30:00,189.5,189.5,188.76,188.97,17122.0,155.5169,155.5169,154.9096,155.0819,17122.0
2015-10-28 14:35:00,188.92,189.49,188.79,189.39,45550.0,155.0409,155.5086,154.9342,155.4266,45550.0
2015-10-28 14:40:00,189.35,190.0,189.35,189.75,35910.0,155.3938,155.9272,155.3938,155.722,35910.0
2015-10-28 14:45:00,189.71,190.22,189.56,190.01,48533.0,155.6892,156.1077,155.5661,155.9354,48533.0
2015-10-28 14:50:00,190.08,190.49,190.01,190.42,59277.0,155.9928,156.3293,155.9354,156.2719,59277.0
2015-10-28 14:55:00,190.42,190.53,190.14,190.24,74931.0,156.2719,156.3621,156.0421,156.1241,74931.0
2015-10-28 15:00:00,190.25,190.72,190.08,190.58,59637.0,156.1324,156.5181,155.9928,156.4032,59637.0
2015-10-28 15:05:00,190.61,190.88,190.46,190.72,73666.0,156.4278,156.6494,156.3047,156.5181,73666.0
2015-10-28 15:10:00,190.68,190.75,190.44,190.58,49879.0,156.4852,156.5427,156.2883,156.4032,49879.0
2015-10-28 15:15:00,190.64,190.64,190.08,190.09,68083.0,156.4524,156.4524,155.9928,156.001,68083.0
2015-10-28 15:20:00,190.12,190.19,190.0,190.14,45327.0,156.0257,156.0831,155.9272,156.0421,45327.0
2015-10-28 15:25:00,190.09,190.75,190.04,190.69,182276.0,156.001,156.5427,155.96,156.4934,182276.0
2015-10-28 15:30:00,190.75,190.9,190.34,190.43,59424.0,156.5427,156.6658,156.2062,156.2801,59424.0
2015-10-28 15:35:00,190.42,190.94,190.3,190.84,61357.0,156.2719,156.6986,156.1734,156.6165,61357.0
2015-10-28 15:40:00,190.92,191.1,190.82,191.04,60079.0,156.6822,156.8299,156.6001,156.7807,60079.0
2015-10-28 15:45:00,191.06,191.3,191.0,191.17,75465.0,156.7971,156.9941,156.7479,156.8874,75465.0
2015-10-28 15:50:00,191.17,191.25,190.95,191.25,71166.0,156.8874,156.953,156.7068,156.953,71166.0
2015-10-28 15:55:00,191.23,191.48,191.18,191.45,159648.0,156.9366,157.1418,156.8956,157.1172,159648.0
2015-10-29 09:30:00,191.0,191.45,190.12,190.88,64387.0,156.7479,157.1172,156.0257,156.6494,64387.0
2015-10-29 09:35:00,191.0,191.31,190.86,191.08,28209.0,156.7479,157.0023,156.633,156.8135,28209.0
2015-10-29 09:40:00,191.0,191.79,190.91,191.59,50736.0,156.7479,157.3962,156.674,157.2321,50736.0
2015-10-29 09:45:00,191.64,191.96,191.57,191.85,42120.0,157.2731,157.5357,157.2156,157.4454,42120.0
2015-10-29 09:50:00,191.73,191.75,190.42,190.54,48830.0,157.3469,157.3634,156.2719,156.3703,48830.0
2015-10-29 09:55:00,190.52,190.81,190.33,190.35,37753.0,156.3539,156.5919,156.198,156.2144,37753.0
2015-10-29 10:00:00,190.3,190.52,189.77,190.42,40376.0,156.1734,156.3539,155.7384,156.2719,40376.0
2015-10-29 10:05:00,190.52,190.61,190.29,190.35,25165.0,156.3539,156.4278,156.1652,156.2144,25165.0
2015-10-29 10:10:00,190.31,190.5,189.92,190.0,43056.0,156.1816,156.3375,155.8615,155.9272,43056.0
2015-10-29 10:15:00,190.02,190.05,189.71,189.78,30126.0,155.9436,155.9682,155.6892,155.7466,30126.0
2015-10-29 10:20:00,189.74,189.81,189.54,189.65,38342.0,155.7138,155.7713,155.5497,155.64,38342.0
2015-10-29 10:25:00,189.66,189.97,189.46,189.64,30389.0,155.6482,155.9026,155.484,155.6317,30389.0
2015-10-29 10:30:00,189.67,189.67,189.41,189.5,16630.0,155.6564,155.6564,155.443,155.5169,16630.0
2015-10-29 10:35:00,189.48,189.73,189.33,189.46,25290.0,155.5004,155.7056,155.3773,155.484,25290.0
2015-10-29 10:40:00,189.49,190.1,189.47,190.06,20836.0,155.5086,156.0093,155.4922,155.9764,20836.0
2015-10-29 10:45:00,190.06,190.08,189.52,189.61,20984.0,155.9764,155.9928,155.5333,155.6071,20984.0
2015-10-29 10:50:00,189.62,189.92,189.55,189.92,17232.0,155.6153,155.8615,155.5579,155.8615,17232.0
2015-10-29 10:55:00,189.87,190.03,189.84,189.84,23169.0,155.8205,155.9518,155.7959,155.7959,23169.0
2015-10-29 11:00:00,189.81,190.08,189.66,189.99,22158.0,155.7713,155.9928,155.6482,155.919,22158.0
2015-10-29 11:05:00,190.0,190.09,189.91,190.01,25662.0,155.9272,156.001,155.8533,155.9354,25662.0
2015-10-29 11:10:00,190.01,190.2,189.93,190.1,25280.0,155.9354,156.0913,155.8697,156.0093,25280.0
2015-10-29 11:15:00,190.09,190.51,189.99,190.51,17656.0,156.001,156.3457,155.919,156.3457,17656.0
2015-10-29 11:20:00,190.45,190.46,190.01,190.01,36989.0,156.2965,156.3047,155.9354,155.9354,36989.0
2015-10-29 11:25:00,189.97,190.28,189.73,190.21,25312.0,155.9026,156.157,155.7056,156.0995,25312.0
2015-10-29 11:30:00,190.24,190.52,190.17,190.52,15676.0,156.1241,156.3539,156.0667,156.3539,15676.0
2015-10-29 11:35:00,190.53,190.61,190.42,190.49,54933.0,156.3621,156.4278,156.2719,156.3293,54933.0
2015-10-29 11:40:00,190.5,190.97,190.46,190.87,31218.0,156.3375,156.7232,156.3047,156.6412,31218.0
2015-10-29 11:45:00,190.94,190.97,190.7,190.7,16199.0,156.6986,156.7232,156.5017,156.5017,16199.0
2015-10-29 11:50:00,190.71,190.9,190.69,190.88,20131.0,156.5099,156.6658,156.4934,156.6494,20131.0
2015-10-29 11:55:00,190.9,191.07,190.9,190.99,19226.0,156.6658,156.8053,156.6658,156.7396,19226.0
2015-10-29 12:00:00,190.97,190.97,190.66,190.66,18937.0,156.7232,156.7232,156.4688,156.4688,18937.0
2015-10-29 12:05:00,190.66,190.79,190.53,190.67,14656.0,156.4688,156.5755,156.3621,156.477,14656.0
2015-10-29 12:10:00,190.67,190.72,190.39,190.52,17248.0,156.477,156.5181,156.2472,156.3539,17248.0
2015-10-29 12:15:00,190.53,190.76,190.49,190.71,15586.0,156.3621,156.5509,156.3293,156.5099,15586.0
2015-10-29 12:20:00,190.72,190.88,190.61,190.83,25587.0,156.5181,156.6494,156.4278,156.6083,25587.0
2015-10-29 12:25:00,190.86,190.94,190.72,190.9,23542.0,156.633,156.6986,156.5181,156.6658,23542.0
2015-10-29 12:30:00,190.9,190.95,190.57,190.64,16168.0,156.6658,156.7068,156.395,156.4524,16168.0
2015-10-29 12:35:00,190.69,190.81,190.64,190.64,12347.0,156.4934,156.5919,156.4524,156.4524,12347.0
2015-10-29 12:40:00,190.64,190.81,190.54,190.81,10733.0,156.4524,156.5919,156.3703,156.5919,10733.0
2015-10-29 12:45:00,190.81,190.97,190.6,190.65,16518.0,156.5919,156.7232,156.4196,156.4606,16518.0
2015-10-29 12:50:00,190.66,190.68,190.34,190.55,17600.0,156.4688,156.4852,156.2062,156.3786,17600.0
2015-10-29 12:55:00,190.56,190.64,190.4,190.4,13589.0,156.3868,156.4524,156.2555,156.2555,13589.0
2015-10-29 13:00:00,190.4,190.45,190.34,190.38,14676.0,156.2555,156.2965,156.2062,156.239,14676.0
2015-10-29 13:05:00,190.39,190.58,190.35,190.53,13147.0,156.2472,156.4032,156.2144,156.3621,13147.0
2015-10-29 13:10:00,190.53,190.56,190.37,190.41,17930.0,156.3621,156.3868,156.2308,156.2637,17930.0
2015-10-29 13:15:00,190.42,190.6,190.41,190.46,21349.0,156.2719,156.4196,156.2637,156.3047,21349.0
2015-10-29 13:20:00,190.48,190.48,190.28,190.37,12136.0,156.3211,156.3211,156.157,156.2308,12136.0
2015-10-29 13:25:00,190.37,190.43,190.18,190.25,10046.0,156.2308,156.2801,156.0749,156.1324,10046.0
2015-10-29 13:30:00,190.25,190.31,190.04,190.08,14643.0,156.1324,156.1816,155.96,155.9928,14643.0
2015-10-29 13:35:00,190.04,190.05,189.85,189.87,12568.0,155.96,155.9682,155.8041,155.8205,12568.0
2015-10-29 13:40:00,189.9,189.92,189.77,189.86,12291.0,155.8451,155.8615,155.7384,155.8123,12291.0
2015-10-29 13:45:00,189.88,189.94,189.72,189.74,14676.0,155.8287,155.8779,155.6974,155.7138,14676.0
2015-10-29 13:50:00,189.73,189.77,189.61,189.69,22889.0,155.7056,155.7384,155.6071,155.6728,22889.0
2015-10-29 13:55:00,189.68,189.94,189.62,189.83,16137.0,155.6646,155.8779,155.6153,155.7877,16137.0
2015-10-29 14:00:00,189.83,190.06,189.8,190.02,25734.0,155.7877,155.9764,155.7631,155.9436,25734.0
2015-10-29 14:05:00,190.04,190.26,189.95,190.16,26924.0,155.96,156.1406,155.8862,156.0585,26924.0
2015-10-29 14:10:00,190.12,190.19,190.03,190.11,18061.0,156.0257,156.0831,155.9518,156.0175,18061.0
2015-10-29 14:15:00,190.11,190.13,189.95,190.03,17885.0,156.0175,156.0339,155.8862,155.9518,17885.0
2015-10-29 14:20:00,190.05,190.23,190.05,190.17,22000.0,155.9682,156.1159,155.9682,156.0667,22000.0
2015-10-29 14:25:00,190.2,190.25,190.03,190.06,12578.0,156.0913,156.1324,155.9518,155.9764,12578.0
2015-10-29 14:30:00,190.06,190.17,190.05,190.07,16401.0,155.9764,156.0667,155.9682,155.9846,16401.0
2015-10-29 14:35:00,190.09,190.2,190.02,190.15,27896.0,156.001,156.0913,155.9436,156.0503,27896.0
2015-10-29 14:40:00,190.18,190.26,190.13,190.14,16366.0,156.0749,156.1406,156.0339,156.0421,16366.0
2015-10-29 14:45:00,190.15,190.23,190.03,190.04,19864.0,156.0503,156.1159,155.9518,155.96,19864.0
2015-10-29 14:50:00,190.05,190.28,190.05,190.22,16895.0,155.9682,156.157,155.9682,156.1077,16895.0
2015-10-29 14:55:00,190.21,190.22,190.0,190.05,24474.0,156.0995,156.1077,155.9272,155.9682,24474.0
2015-10-29 15:00:00,190.07,190.16,189.81,189.84,28996.0,155.9846,156.0585,155.7713,155.7959,28996.0
2015-10-29 15:05:00,189.86,189.89,189.71,189.73,32131.0,155.8123,155.8369,155.6892,155.7056,32131.0
2015-10-29 15:10:00,189.74,189.83,189.63,189.83,34579.0,155.7138,155.7877,155.6235,155.7877,34579.0
2015-10-29 15:15:00,189.83,190.0,189.77,189.95,42862.0,155.7877,155.9272,155.7384,155.8862,42862.0
2015-10-29 15:20:00,189.96,190.14,189.93,190.1,49146.0,155.8944,156.0421,155.8697,156.0093,49146.0
2015-10-29 15:25:00,190.1,190.11,189.9,189.9,44759.0,156.0093,156.0175,155.8451,155.8451,44759.0
2015-10-29 15:30:00,189.89,190.2,189.88,190.16,39009.0,155.8369,156.0913,155.8287,156.0585,39009.0
2015-10-29 15:35:00,190.13,190.5,190.11,190.46,39010.0,156.0339,156.3375,156.0175,156.3047,39010.0
2015-10-29 15:40:00,190.47,190.62,190.4,190.57,54338.0,156.3129,156.436,156.2555,156.395,54338.0
2015-10-29 15:45:00,190.6,190.65,190.27,190.35,73936.0,156.4196,156.4606,156.1488,156.2144,73936.0
2015-10-29 15:50:00,190.32,190.32,190.0,190.1,81493.0,156.1898,156.1898,155.9272,156.0093,81493.0
2015-10-29 15:55:00,190.08,190.2,189.67,189.98,230733.0,155.9928,156.0913,155.6564,155.9108,230733.0
2015-10-30 09:30:00,189.76,190.0,189.33,189.33,52940.0,155.7302,155.9272,155.3773,155.3773,52940.0
2015-10-30 09:35:00,189.34,190.09,189.33,189.43,40644.0,155.3855,156.001,155.3773,155.4594,40644.0
2015-10-30 09:40:00,189.45,189.49,188.96,189.12,111255.0,155.4758,155.5086,155.0737,155.205,111255.0
2015-10-30 09:45:00,189.11,189.11,188.54,188.64,32533.0,155.1968,155.1968,154.729,154.8111,32533.0
2015-10-30 09:50:00,188.64,188.75,188.45,188.64,29753.0,154.8111,154.9013,154.6551,154.8111,29753.0
2015-10-30 09:55:00,188.61,188.61,188.35,188.53,25208.0,154.7865,154.7865,154.5731,154.7208,25208.0
2015-10-30 10:00:00,188.53,188.82,188.44,188.68,25636.0,154.7208,154.9588,154.6469,154.8439,25636.0
2015-10-30 10:05:00,188.56,188.68,188.18,188.55,28654.0,154.7454,154.8439,154.4336,154.7372,28654.0
2015-10-30 10:10:00,188.55,188.7,188.39,188.51,18647.0,154.7372,154.8603,154.6059,154.7044,18647.0
2015-10-30 10:15:00,188.56,188.73,188.28,188.7,21574.0,154.7454,154.8849,154.5156,154.8603,21574.0
2015-10-30 10:20:00,188.74,188.89,188.63,188.69,19205.0,154.8931,155.0162,154.8029,154.8521,19205.0
2015-10-30 10:25:00,188.71,188.73,188.43,188.5,19932.0,154.8685,154.8849,154.6387,154.6962,19932.0
2015-10-30 10:30:00,188.5,188.75,188.42,188.73,17016.0,154.6962,154.9013,154.6305,154.8849,17016.0
2015-10-30 10:35:00,188.75,189.04,188.67,188.74,15263.0,154.9013,155.1393,154.8357,154.8931,15263.0
2015-10-30 10:40:00,188.77,188.97,188.58,188.97,19232.0,154.9178,155.0819,154.7618,155.0819,19232.0
2015-10-30 10:45:00,189.0,189.05,188.78,188.81,20566.0,155.1065,155.1475,154.926,154.9506,20566.0
2015-10-30 10:50:00,188.85,189.07,188.81,188.91,30870.0,154.9834,155.164,154.9506,155.0327,30870.0
2015-10-30 10:55:00,188.91,189.04,188.79,188.98,14109.0,155.0327,155.1393,154.9342,155.0901,14109.0
2015-10-30 11:00:00,188.99,189.04,188.87,188.94,11995.0,155.0983,155.1393,154.9998,155.0573,11995.0
2015-10-30 11:05:00,188.96,189.06,188.93,188.99,14657.0,155.0737,155.1558,155.0491,155.0983,14657.0
2015-10-30 11:10:00,188.97,189.0,188.84,188.84,12484.0,155.0819,155.1065,154.9752,154.9752,12484.0
2015-10-30 11:15:00,188.81,188.84,188.63,188.82,12930.0,154.9506,154.9752,154.8029,154.9588,12930.0
2015-10-30 11:20:00,188.77,188.94,188.72,188.94,11189.0,154.9178,155.0573,154.8767,155.0573,11189.0
2015-10-30 11:25:00,188.93,188.99,188.74,188.99,11238.0,155.0491,155.0983,154.8931,155.0983,11238.0
2015-10-30 11:30:00,188.99,189.0,188.8,188.8,12502.0,155.0983,155.1065,154.9424,154.9424,12502.0
2015-10-30 11:35:00,188.76,188.78,188.42,188.61,17395.0,154.9096,154.926,154.6305,154.7865,17395.0
2015-10-30 11:40:00,188.58,188.79,188.57,188.59,13115.0,154.7618,154.9342,154.7536,154.77,13115.0
2015-10-30 11:45:00,188.6,188.65,188.51,188.65,17692.0,154.7782,154.8193,154.7044,154.8193,17692.0
2015-10-30 11:50:00,188.66,188.88,188.64,188.77,9903.0,154.8275,155.008,154.8111,154.9178,9903.0
2015-10-30 11:55:00,188.77,188.97,188.77,188.85,15925.0,154.9178,155.0819,154.9178,154.9834,15925.0
2015-10-30 12:00:00,188.84,188.89,188.57,188.62,21484.0,154.9752,155.0162,154.7536,154.7947,21484.0
2015-10-30 12:05:00,188.61,188.62,188.51,188.6,15454.0,154.7865,154.7947,154.7044,154.7782,15454.0
2015-10-30 12:10:00,188.62,188.74,188.61,188.61,10159.0,154.7947,154.8931,154.7865,154.7865,10159.0
2015-10-30 12:15:00,188.61,188.69,188.54,188.58,14008.0,154.7865,154.8521,154.729,154.7618,14008.0
2015-10-30 12:20:00,188.59,188.88,188.59,188.74,18774.0,154.77,155.008,154.77,154.8931,18774.0
2015-10-30 12:25:00,188.72,188.79,188.6,188.71,19461.0,154.8767,154.9342,154.7782,154.8685,19461.0
2015-10-30 12:30:00,188.69,188.76,188.54,188.76,29775.0,154.8521,154.9096,154.729,154.9096,29775.0
2015-10-30 12:35:00,188.78,188.87,188.65,188.68,9305.0,154.926,154.9998,154.8193,154.8439,9305.0
2015-10-30 12:40:00,188.74,189.01,188.71,189.01,12984.0,154.8931,155.1147,154.8685,155.1147,12984.0
2015-10-30 12:45:00,189.0,189.02,188.86,188.91,11502.0,155.1065,155.1229,154.9916,155.0327,11502.0
2015-10-30 12:50:00,188.9,189.0,188.86,188.97,13250.0,155.0244,155.1065,154.9916,155.0819,13250.0
2015-10-30 12:55:00,189.0,189.37,189.0,189.21,18171.0,155.1065,155.4102,155.1065,155.2789,18171.0
2015-10-30 13:00:00,189.22,189.43,189.2,189.43,13627.0,155.2871,155.4594,155.2707,155.4594,13627.0
2015-10-30 13:05:00,189.43,189.46,189.21,189.21,17541.0,155.4594,155.484,155.2789,155.2789,17541.0
2015-10-30 13:10:00,189.21,189.24,189.03,189.24,16348.0,155.2789,155.3035,155.1311,155.3035,16348.0
2015-10-30 13:15:00,189.26,189.34,189.16,189.19,11664.0,155.3199,155.3855,155.2378,155.2624,11664.0
2015-10-30 13:20:00,189.18,189.22,189.06,189.09,11624.0,155.2542,155.2871,155.1558,155.1804,11624.0
2015-10-30 13:25:00,189.09,189.16,188.99,189.03,14469.0,155.1804,155.2378,155.0983,155.1311,14469.0
2015-10-30 13:30:00,189.06,189.09,188.95,189.07,9337.0,155.1558,155.1804,155.0655,155.164,9337.0
2015-10-30 13:35:00,189.06,189.41,189.06,189.37,19463.0,155.1558,155.443,155.1558,155.4102,19463.0
2015-10-30 13:40:00,189.35,189.4,189.19,189.23,13950.0,155.3938,155.4348,155.2624,155.2953,13950.0
2015-10-30 13:45:00,189.22,189.49,189.21,189.44,16305.0,155.2871,155.5086,155.2789,155.4676,16305.0
2015-10-30 13:50:00,189.43,189.48,189.3,189.3,9576.0,155.4594,155.5004,155.3527,155.3527,9576.0
2015-10-30 13:55:00,189.27,189.27,189.04,189.04,25508.0,155.3281,155.3281,155.1393,155.1393,25508.0
2015-10-30 14:00:00,189.04,189.05,188.9,188.9,24998.0,155.1393,155.1475,155.0244,155.0244,24998.0
2015-10-30 14:05:00,188.87,188.87,188.7,188.73,13535.0,154.9998,154.9998,154.8603,154.8849,13535.0
2015-10-30 14:10:00,188.69,188.81,188.56,188.66,21349.0,154.8521,154.9506,154.7454,154.8275,21349.0
2015-10-30 14:15:00,188.66,188.71,188.5,188.5,15205.0,154.8275,154.8685,154.6962,154.6962,15205.0
2015-10-30 14:20:00,188.5,188.5,188.14,188.25,32354.0,154.6962,154.6962,154.4007,154.491,32354.0
2015-10-30 14:25:00,188.24,188.29,188.01,188.05,25661.0,154.4828,154.5238,154.2941,154.3269,25661.0
2015-10-30 14:30:00,188.02,188.05,187.93,187.95,20424.0,154.3023,154.3269,154.2284,154.2448,20424.0
2015-10-30 14:35:00,187.95,188.0,187.9,187.93,15556.0,154.2448,154.2858,154.2038,154.2284,15556.0
2015-10-30 14:40:00,187.95,188.01,187.84,187.98,26459.0,154.2448,154.2941,154.1545,154.2694,26459.0
2015-10-30 14:45:00,187.98,188.02,187.82,187.82,24053.0,154.2694,154.3023,154.1381,154.1381,24053.0
2015-10-30 14:50:00,187.81,187.94,187.75,187.94,24550.0,154.1299,154.2366,154.0807,154.2366,24550.0
2015-10-30 14:55:00,187.89,187.9,187.69,187.69,14187.0,154.1956,154.2038,154.0314,154.0314,14187.0
2015-10-30 15:00:00,187.69,188.0,187.62,187.91,29726.0,154.0314,154.2858,153.974,154.212,29726.0
2015-10-30 15:05:00,187.94,187.94,187.69,187.87,28194.0,154.2366,154.2366,154.0314,154.1792,28194.0
2015-10-30 15:10:00,187.9,188.05,187.7,187.7,39622.0,154.2038,154.3269,154.0396,154.0396,39622.0
2015-10-30 15:15:00,187.66,188.03,187.65,187.94,47227.0,154.0068,154.3105,153.9986,154.2366,47227.0
2015-10-30 15:20:00,187.96,188.03,187.83,187.86,22316.0,154.253,154.3105,154.1463,154.171,22316.0
2015-10-30 15:25:00,187.82,187.88,187.56,187.63,33709.0,154.1381,154.1874,153.9248,153.9822,33709.0
2015-10-30 15:30:00,187.63,187.79,187.59,187.76,29220.0,153.9822,154.1135,153.9494,154.0889,29220.0
2015-10-30 15:35:00,187.73,187.96,187.65,187.86,33425.0,154.0643,154.253,153.9986,154.171,33425.0
2015-10-30 15:40:00,187.86,187.98,187.68,187.77,44298.0,154.171,154.2694,154.0232,154.0971,44298.0
2015-10-30 15:45:00,187.78,188.29,187.78,188.16,52952.0,154.1053,154.5238,154.1053,154.4172,52952.0
2015-10-30 15:50:00,188.19,188.21,187.9,187.94,52003.0,154.4418,154.4582,154.2038,154.2366,52003.0
2015-10-30 15:55:00,187.94,187.95,187.24,187.32,207876.0,154.2366,154.2448,153.6621,153.7278,207876.0
2015-11-02 09:30:00,188.32,189.09,187.67,188.35,87049.0,154.5485,155.1804,154.015,154.5731,87049.0
2015-11-02 09:35:00,188.63,188.77,188.25,188.5,52226.0,154.8029,154.9178,154.491,154.6962,52226.0
2015-11-02 09:40:00,188.5,188.85,188.41,188.57,37230.0,154.6962,154.9834,154.6223,154.7536,37230.0
2015-11-02 09:45:00,188.57,189.31,188.54,189.07,60161.0,154.7536,155.3609,154.729,155.164,60161.0
2015-11-02 09:50:00,189.07,189.51,189.07,189.24,44375.0,155.164,155.5251,155.164,155.3035,44375.0
2015-11-02 09:55:00,189.3,189.3,188.89,189.13,47267.0,155.3527,155.3527,155.0162,155.2132,47267.0
2015-11-02 10:00:00,189.15,189.42,188.97,189.42,52918.0,155.2296,155.4512,155.0819,155.4512,52918.0
2015-11-02 10:05:00,189.42,189.59,189.3,189.44,65894.0,155.4512,155.5907,155.3527,155.4676,65894.0
2015-11-02 10:10:00,189.4,189.46,189.1,189.1,25088.0,155.4348,155.484,155.1886,155.1886,25088.0
2015-11-02 10:15:00,189.16,189.54,189.08,189.53,10881.0,155.2378,155.5497,155.1722,155.5415,10881.0
2015-11-02 10:20:00,189.5,189.92,189.45,189.87,33411.0,155.5169,155.8615,155.4758,155.8205,33411.0
2015-11-02 10:25:00,189.9,190.06,189.82,189.9,41550.0,155.8451,155.9764,155.7795,155.8451,41550.0
2015-11-02 10:30:00,189.91,189.91,189.57,189.61,44118.0,155.8533,155.8533,155.5743,155.6071,44118.0
2015-11-02 10:35:00,189.6,189.8,189.49,189.58,133215.0,155.5989,155.7631,155.5086,155.5825,133215.0
2015-11-02 10:40:00,189.59,189.68,189.38,189.68,16236.0,155.5907,155.6646,155.4184,155.6646,16236.0
2015-11-02 10:45:00,189.67,189.74,189.41,189.62,17588.0,155.6564,155.7138,155.443,155.6153,17588.0
2015-11-02 10:50:00,189.62,189.8,189.56,189.69,19986.0,155.6153,155.7631,155.5661,155.6728,19986.0
2015-11-02 10:55:00,189.69,189.7,189.34,189.54,19589.0,155.6728,155.681,155.3855,155.5497,19589.0
2015-11-02 11:00:00,189.55,189.55,189.37,189.39,25250.0,155.5579,155.5579,155.4102,155.4266,25250.0
2015-11-02 11:05:00,189.43,189.73,189.41,189.45,26867.0,155.4594,155.7056,155.443,155.4758,26867.0
2015-11-02 11:10:00,189.42,189.55,189.26,189.28,16769.0,155.4512,155.5579,155.3199,155.3363,16769.0
2015-11-02 11:15:00,189.26,189.34,188.9,188.9,17144.0,155.3199,155.3855,155.0244,155.0244,17144.0
2015-11-02 11:20:00,188.91,189.02,188.8,188.92,22948.0,155.0327,155.1229,154.9424,155.0409,22948.0
2015-11-02 11:25:00,188.9,188.94,188.69,188.75,16840.0,155.0244,155.0573,154.8521,154.9013,16840.0
2015-11-02 11:30:00,188.77,188.99,188.77,188.79,9577.0,154.9178,155.0983,154.9178,154.9342,9577.0
2015-11-02 11:35:00,188.78,188.78,188.61,188.71,13973.0,154.926,154.926,154.7865,154.8685,13973.0
2015-11-02 11:40:00,188.73,188.83,188.59,188.63,17735.0,154.8849,154.967,154.77,154.8029,17735.0
2015-11-02 11:45:00,188.59,188.78,188.53,188.68,8732.0,154.77,154.926,154.7208,154.8439,8732.0
2015-11-02 11:50:00,188.64,188.73,188.57,188.73,15800.0,154.8111,154.8849,154.7536,154.8849,15800.0
2015-11-02 11:55:00,188.72,188.82,188.7,188.8,8019.0,154.8767,154.9588,154.8603,154.9424,8019.0
2015-11-02 12:00:00,188.83,188.85,188.72,188.85,6587.0,154.967,154.9834,154.8767,154.9834,6587.0
2015-11-02 12:05:00,188.82,188.88,188.63,188.65,8552.0,154.9588,155.008,154.8029,154.8193,8552.0
2015-11-02 12:10:00,188.65,188.84,188.65,188.69,9183.0,154.8193,154.9752,154.8193,154.8521,9183.0
2015-11-02 12:15:00,188.68,188.83,188.63,188.82,5800.0,154.8439,154.967,154.8029,154.9588,5800.0
2015-11-02 12:20:00,188.85,188.95,188.82,188.95,8687.0,154.9834,155.0655,154.9588,155.0655,8687.0
2015-11-02 12:25:00,188.97,189.06,188.85,188.86,13391.0,155.0819,155.1558,154.9834,154.9916,13391.0
2015-11-02 12:30:00,188.88,188.88,188.46,188.49,21666.0,155.008,155.008,154.6634,154.688,21666.0
2015-11-02 12:35:00,188.51,188.51,188.33,188.33,13084.0,154.7044,154.7044,154.5567,154.5567,13084.0
2015-11-02 12:40:00,188.34,188.47,188.33,188.33,14803.0,154.5649,154.6716,154.5567,154.5567,14803.0
2015-11-02 12:45:00,188.35,188.56,188.35,188.45,16097.0,154.5731,154.7454,154.5731,154.6551,16097.0
2015-11-02 12:50:00,188.46,188.46,188.36,188.42,8640.0,154.6634,154.6634,154.5813,154.6305,8640.0
2015-11-02 12:55:00,188.44,188.89,188.43,188.79,17425.0,154.6469,155.0162,154.6387,154.9342,17425.0
2015-11-02 13:00:00,188.79,188.85,188.71,188.77,16178.0,154.9342,154.9834,154.8685,154.9178,16178.0
2015-11-02 13:05:00,188.8,188.98,188.8,188.81,9773.0,154.9424,155.0901,154.9424,154.9506,9773.0
2015-11-02 13:10:00,188.82,188.82,188.56,188.56,14730.0,154.9588,154.9588,154.7454,154.7454,14730.0
2015-11-02 13:15:00,188.55,188.62,188.48,188.59,15787.0,154.7372,154.7947,154.6798,154.77,15787.0
2015-11-02 13:20:00,188.59,188.75,188.52,188.57,14900.0,154.77,154.9013,154.7126,154.7536,14900.0
2015-11-02 13:25:00,188.56,188.71,188.5,188.71,14168.0,154.7454,154.8685,154.6962,154.8685,14168.0
2015-11-02 13:30:00,188.72,188.78,188.61,188.71,11695.0,154.8767,154.926,154.7865,154.8685,11695.0
2015-11-02 13:35:00,188.75,188.83,188.67,188.71,17700.0,154.9013,154.967,154.8357,154.8685,17700.0
2015-11-02 13:40:00,188.68,188.68,188.5,188.65,13916.0,154.8439,154.8439,154.6962,154.8193,13916.0
2015-11-02 13:45:00,188.67,188.74,188.54,188.74,15541.0,154.8357,154.8931,154.729,154.8931,15541.0
2015-11-02 13:50:00,188.74,188.89,188.71,188.79,13006.0,154.8931,155.0162,154.8685,154.9342,13006.0
2015-11-02 13:55:00,188.77,188.84,188.66,188.84,15522.0,154.9178,154.9752,154.8275,154.9752,15522.0
2015-11-02 14:00:00,188.81,188.99,188.81,188.96,14086.0,154.9506,155.0983,154.9506,155.0737,14086.0
2015-11-02 14:05:00,188.99,189.05,188.89,188.96,16010.0,155.0983,155.1475,155.0162,155.0737,16010.0
2015-11-02 14:10:00,188.98,189.08,188.93,189.0,25622.0,155.0901,155.1722,155.0491,155.1065,25622.0
2015-11-02 14:15:00,189.0,189.01,188.93,188.98,11321.0,155.1065,155.1147,155.0491,155.0901,11321.0
2015-11-02 14:20:00,189.0,189.05,188.99,189.01,18908.0,155.1065,155.1475,155.0983,155.1147,18908.0
2015-11-02 14:25:00,189.01,189.07,188.98,188.98,17788.0,155.1147,155.164,155.0901,155.0901,17788.0
2015-11-02 14:30:00,188.99,189.11,188.94,188.98,27399.0,155.0983,155.1968,155.0573,155.0901,27399.0
2015-11-02 14:35:00,188.98,189.11,188.98,189.07,16409.0,155.0901,155.1968,155.0901,155.164,16409.0
2015-11-02 14:40:00,189.09,189.19,189.09,189.12,21854.0,155.1804,155.2624,155.1804,155.205,21854.0
2015-11-02 14:45:00,189.14,189.2,189.09,189.12,19856.0,155.2214,155.2707,155.1804,155.205,19856.0
2015-11-02 14:50:00,189.13,189.54,189.13,189.54,37153.0,155.2132,155.5497,155.2132,155.5497,37153.0
2015-11-02 14:55:00,189.54,189.86,189.54,189.8,31181.0,155.5497,155.8123,155.5497,155.7631,31181.0
2015-11-02 15:00:00,189.79,189.93,189.73,189.89,19555.0,155.7548,155.8697,155.7056,155.8369,19555.0
2015-11-02 15:05:00,189.89,189.9,189.72,189.76,50865.0,155.8369,155.8451,155.6974,155.7302,50865.0
2015-11-02 15:10:00,189.78,189.8,189.65,189.77,36846.0,155.7466,155.7631,155.64,155.7384,36846.0
2015-11-02 15:15:00,189.76,189.95,189.76,189.95,29818.0,155.7302,155.8862,155.7302,155.8862,29818.0
2015-11-02 15:20:00,189.96,190.13,189.93,190.05,48039.0,155.8944,156.0339,155.8697,155.9682,48039.0
2015-11-02 15:25:00,190.05,190.43,190.03,190.42,40326.0,155.9682,156.2801,155.9518,156.2719,40326.0
2015-11-02 15:30:00,190.4,190.43,189.96,189.96,23974.0,156.2555,156.2801,155.8944,155.8944,23974.0
2015-11-02 15:35:00,189.96,190.11,189.93,189.97,18288.0,155.8944,156.0175,155.8697,155.9026,18288.0
2015-11-02 15:40:00,189.98,190.05,189.86,189.89,29069.0,155.9108,155.9682,155.8123,155.8369,29069.0
2015-11-02 15:45:00,189.85,189.86,189.58,189.61,32568.0,155.8041,155.8123,155.5825,155.6071,32568.0
2015-11-02 15:50:00,189.61,189.79,189.6,189.71,41171.0,155.6071,155.7548,155.5989,155.6892,41171.0
2015-11-02 15:55:00,189.7,189.93,189.62,189.77,106216.0,155.681,155.8697,155.6153,155.7384,106216.0
2015-11-03 09:30:00,189.25,189.6,189.05,189.41,48940.0,155.3117,155.5989,155.1475,155.443,48940.0
2015-11-03 09:35:00,189.42,190.25,189.31,190.24,34674.0,155.4512,156.1324,155.3609,156.1241,34674.0
2015-11-03 09:40:00,190.28,190.39,189.91,190.26,27622.0,156.157,156.2472,155.8533,156.1406,27622.0
2015-11-03 09:45:00,190.28,190.7,190.08,190.59,49866.0,156.157,156.5017,155.9928,156.4114,49866.0
2015-11-03 09:50:00,190.57,190.99,190.57,190.8,59833.0,156.395,156.7396,156.395,156.5837,59833.0
2015-11-03 09:55:00,190.84,190.84,190.09,190.57,25531.0,156.6165,156.6165,156.001,156.395,25531.0
2015-11-03 10:00:00,190.78,190.78,190.47,190.59,29379.0,156.5673,156.5673,156.3129,156.4114,29379.0
2015-11-03 10:05:00,190.59,190.74,190.4,190.6,19192.0,156.4114,156.5345,156.2555,156.4196,19192.0
2015-11-03 10:10:00,190.6,190.65,190.46,190.49,20641.0,156.4196,156.4606,156.3047,156.3293,20641.0
2015-11-03 10:15:00,190.52,191.34,190.46,191.29,45480.0,156.3539,157.0269,156.3047,156.9858,45480.0
2015-11-03 10:20:00,191.29,191.52,191.21,191.38,19728.0,156.9858,157.1746,156.9202,157.0597,19728.0
2015-11-03 10:25:00,191.39,191.73,191.01,191.14,48297.0,157.0679,157.3469,156.7561,156.8627,48297.0
2015-11-03 10:30:00,191.17,191.61,191.07,191.49,14984.0,156.8874,157.2485,156.8053,157.15,14984.0
2015-11-03 10:35:00,191.52,191.59,191.15,191.22,15621.0,157.1746,157.2321,156.871,156.9284,15621.0
2015-11-03 10:40:00,191.27,191.35,191.13,191.3,15259.0,156.9694,157.0351,156.8545,156.9941,15259.0
2015-11-03 10:45:00,191.3,191.3,191.16,191.26,10135.0,156.9941,156.9941,156.8792,156.9612,10135.0
2015-11-03 10:50:00,191.27,191.33,191.06,191.14,24611.0,156.9694,157.0187,156.7971,156.8627,24611.0
2015-11-03 10:55:00,191.12,191.29,190.77,190.79,25661.0,156.8463,156.9858,156.5591,156.5755,25661.0
2015-11-03 11:00:00,190.8,190.9,190.52,190.64,95182.0,156.5837,156.6658,156.3539,156.4524,95182.0
2015-11-03 11:05:00,190.68,190.92,190.67,190.71,21396.0,156.4852,156.6822,156.477,156.5099,21396.0
2015-11-03 11:10:00,190.77,191.0,190.72,190.93,32811.0,156.5591,156.7479,156.5181,156.6904,32811.0
2015-11-03 11:15:00,190.94,191.05,190.88,190.98,16328.0,156.6986,156.7889,156.6494,156.7314,16328.0
2015-11-03 11:20:00,190.98,191.06,190.84,191.02,10290.0,156.7314,156.7971,156.6165,156.7643,10290.0
2015-11-03 11:25:00,191.02,191.28,191.02,191.25,19361.0,156.7643,156.9776,156.7643,156.953,19361.0
2015-11-03 11:30:00,191.22,191.33,191.2,191.31,9796.0,156.9284,157.0187,156.912,157.0023,9796.0
2015-11-03 11:35:00,191.33,191.59,191.27,191.46,13642.0,157.0187,157.2321,156.9694,157.1254,13642.0
2015-11-03 11:40:00,191.43,191.67,191.35,191.5,8850.0,157.1007,157.2977,157.0351,157.1582,8850.0
2015-11-03 11:45:00,191.51,191.71,191.51,191.64,29276.0,157.1664,157.3305,157.1664,157.2731,29276.0
2015-11-03 11:50:00,191.62,191.7,191.48,191.49,11918.0,157.2567,157.3223,157.1418,157.15,11918.0
2015-11-03 11:55:00,191.45,191.73,191.43,191.68,11628.0,157.1172,157.3469,157.1007,157.3059,11628.0
2015-11-03 12:00:00,191.65,191.68,191.55,191.67,26011.0,157.2813,157.3059,157.1992,157.2977,26011.0
2015-11-03 12:05:00,191.67,191.77,191.58,191.75,59576.0,157.2977,157.3798,157.2238,157.3634,59576.0
2015-11-03 12:10:00,191.75,191.87,191.7,191.78,48679.0,157.3634,157.4618,157.3223,157.388,48679.0
2015-11-03 12:15:00,191.81,191.84,191.51,191.53,35529.0,157.4126,157.4372,157.1664,157.1828,35529.0
2015-11-03 12:20:00,191.52,191.67,191.32,191.32,28729.0,157.1746,157.2977,157.0105,157.0105,28729.0
2015-11-03 12:25:00,191.32,191.58,191.3,191.49,30535.0,157.0105,157.2238,156.9941,157.15,30535.0
2015-11-03 12:30:00,191.49,191.49,191.14,191.19,18787.0,157.15,157.15,156.8627,156.9038,18787.0
2015-11-03 12:35:00,191.23,191.23,191.01,191.05,22897.0,156.9366,156.9366,156.7561,156.7889,22897.0
2015-11-03 12:40:00,191.06,191.1,190.63,190.63,26566.0,156.7971,156.8299,156.4442,156.4442,26566.0
2015-11-03 12:45:00,190.64,190.91,190.61,190.88,19132.0,156.4524,156.674,156.4278,156.6494,19132.0
2015-11-03 12:50:00,190.91,191.28,190.91,191.25,17047.0,156.674,156.9776,156.674,156.953,17047.0
2015-11-03 12:55:00,191.27,191.38,191.24,191.3,12103.0,156.9694,157.0597,156.9448,156.9941,12103.0
2015-11-03 13:00:00,191.27,191.5,191.25,191.44,20620.0,156.9694,157.1582,156.953,157.1089,20620.0
2015-11-03 13:05:00,191.43,191.47,191.33,191.38,17965.0,157.1007,157.1336,157.0187,157.0597,17965.0
2015-11-03 13:10:00,191.39,191.45,191.37,191.37,11244.0,157.0679,157.1172,157.0515,157.0515,11244.0
2015-11-03 13:15:00,191.39,191.6,191.32,191.38,20390.0,157.0679,157.2403,157.0105,157.0597,20390.0
2015-11-03 13:20:00,191.42,191.67,191.38,191.66,11557.0,157.0925,157.2977,157.0597,157.2895,11557.0
2015-11-03 13:25:00,191.65,191.68,191.48,191.58,12872.0,157.2813,157.3059,157.1418,157.2238,12872.0
2015-11-03 13:30:00,191.57,191.64,191.31,191.34,18614.0,157.2156,157.2731,157.0023,157.0269,18614.0
2015-11-03 13:35:00,191.34,191.64,191.33,191.64,13318.0,157.0269,157.2731,157.0187,157.2731,13318.0
2015-11-03 13:40:00,191.62,191.66,191.44,191.44,18089.0,157.2567,157.2895,157.1089,157.1089,18089.0
2015-11-03 13:45:00,191.42,191.62,191.36,191.52,10209.0,157.0925,157.2567,157.0433,157.1746,10209.0
2015-11-03 13:50:00,191.47,191.47,191.3,191.3,11377.0,157.1336,157.1336,156.9941,156.9941,11377.0
2015-11-03 13:55:00,191.28,191.37,191.24,191.24,14764.0,156.9776,157.0515,156.9448,156.9448,14764.0
2015-11-03 14:00:00,191.22,191.25,191.12,191.15,22798.0,156.9284,156.953,156.8463,156.871,22798.0
2015-11-03 14:05:00,191.15,191.64,191.07,191.59,29953.0,156.871,157.2731,156.8053,157.2321,29953.0
2015-11-03 14:10:00,191.68,191.72,191.62,191.64,19990.0,157.3059,157.3387,157.2567,157.2731,19990.0
2015-11-03 14:15:00,191.69,191.7,191.41,191.48,28311.0,157.3141,157.3223,157.0843,157.1418,28311.0
2015-11-03 14:20:00,191.45,191.49,191.37,191.44,13220.0,157.1172,157.15,157.0515,157.1089,13220.0
2015-11-03 14:25:00,191.46,191.68,191.44,191.68,13240.0,157.1254,157.3059,157.1089,157.3059,13240.0
2015-11-03 14:30:00,191.7,191.82,191.68,191.72,24408.0,157.3223,157.4208,157.3059,157.3387,24408.0
2015-11-03 14:35:00,191.69,191.72,191.38,191.38,24767.0,157.3141,157.3387,157.0597,157.0597,24767.0
2015-11-03 14:40:00,191.39,191.62,191.37,191.41,16369.0,157.0679,157.2567,157.0515,157.0843,16369.0
2015-11-03 14:45:00,191.42,191.52,191.23,191.41,18719.0,157.0925,157.1746,156.9366,157.0843,18719.0
2015-11-03 14:50:00,191.44,191.49,191.31,191.32,12408.0,157.1089,157.15,157.0023,157.0105,12408.0
2015-11-03 14:55:00,191.33,191.52,191.28,191.48,23445.0,157.0187,157.1746,156.9776,157.1418,23445.0
2015-11-03 15:00:00,191.49,191.61,191.44,191.53,36746.0,157.15,157.2485,157.1089,157.1828,36746.0
2015-11-03 15:05:00,191.49,191.61,191.39,191.43,24077.0,157.15,157.2485,157.0679,157.1007,24077.0
2015-11-03 15:10:00,191.44,191.58,191.42,191.56,15015.0,157.1089,157.2238,157.0925,157.2074,15015.0
2015-11-03 15:15:00,191.56,191.57,191.3,191.44,13147.0,157.2074,157.2156,156.9941,157.1089,13147.0
2015-11-03 15:20:00,191.48,191.5,191.1,191.11,22336.0,157.1418,157.1582,156.8299,156.8381,22336.0
2015-11-03 15:25:00,191.1,191.26,191.0,191.17,18571.0,156.8299,156.9612,156.7479,156.8874,18571.0
2015-11-03 15:30:00,191.17,191.29,191.14,191.25,19911.0,156.8874,156.9858,156.8627,156.953,19911.0
2015-11-03 15:35:00,191.25,191.27,191.08,191.21,24123.0,156.953,156.9694,156.8135,156.9202,24123.0
2015-11-03 15:40:00,191.19,191.2,191.0,191.07,52105.0,156.9038,156.912,156.7479,156.8053,52105.0
2015-11-03 15:45:00,191.09,191.11,190.79,190.83,55368.0,156.8217,156.8381,156.5755,156.6083,55368.0
2015-11-03 15:50:00,190.82,190.95,190.78,190.91,26055.0,156.6001,156.7068,156.5673,156.674,26055.0
2015-11-03 15:55:00,190.88,190.88,190.58,190.76,79823.0,156.6494,156.6494,156.4032,156.5509,79823.0
2015-11-04 09:30:00,191.0,191.38,190.57,191.02,34304.0,156.7479,157.0597,156.395,156.7643,34304.0
2015-11-04 09:35:00,191.12,191.5,190.54,190.59,22836.0,156.8463,157.1582,156.3703,156.4114,22836.0
2015-11-04 09:40:00,190.66,191.08,190.35,190.93,32405.0,156.4688,156.8135,156.2144,156.6904,32405.0
2015-11-04 09:45:00,190.93,191.21,190.65,190.65,24512.0,156.6904,156.9202,156.4606,156.4606,24512.0
2015-11-04 09:50:00,190.72,191.09,190.31,190.92,18112.0,156.5181,156.8217,156.1816,156.6822,18112.0
2015-11-04 09:55:00,190.84,191.08,190.56,191.08,15368.0,156.6165,156.8135,156.3868,156.8135,15368.0
2015-11-04 10:00:00,191.1,191.45,190.53,191.39,16503.0,156.8299,157.1172,156.3621,157.0679,16503.0
2015-11-04 10:05:00,191.38,191.66,191.26,191.66,9362.0,157.0597,157.2895,156.9612,157.2895,9362.0
2015-11-04 10:10:00,191.67,191.7,191.32,191.32,13771.0,157.2977,157.3223,157.0105,157.0105,13771.0
2015-11-04 10:15:00,191.3,191.74,191.3,191.69,19687.0,156.9941,157.3552,156.9941,157.3141,19687.0
2015-11-04 10:20:00,191.62,191.81,191.59,191.59,14173.0,157.2567,157.4126,157.2321,157.2321,14173.0
2015-11-04 10:25:00,191.66,191.83,191.49,191.66,15903.0,157.2895,157.429,157.15,157.2895,15903.0
2015-11-04 10:30:00,191.74,191.85,191.36,191.66,16659.0,157.3552,157.4454,157.0433,157.2895,16659.0
2015-11-04 10:35:00,191.63,191.72,191.34,191.34,14230.0,157.2649,157.3387,157.0269,157.0269,14230.0
2015-11-04 10:40:00,191.33,191.52,191.21,191.38,37974.0,157.0187,157.1746,156.9202,157.0597,37974.0
2015-11-04 10:45:00,191.33,191.91,191.33,191.74,9083.0,157.0187,157.4947,157.0187,157.3552,9083.0
2015-11-04 10:50:00,191.74,191.84,191.62,191.66,6428.0,157.3552,157.4372,157.2567,157.2895,6428.0
2015-11-04 10:55:00,191.59,191.95,191.55,191.82,15332.0,157.2321,157.5275,157.1992,157.4208,15332.0
2015-11-04 11:00:00,191.83,191.83,191.59,191.68,9258.0,157.429,157.429,157.2321,157.3059,9258.0
2015-11-04 11:05:00,191.64,191.69,191.31,191.41,12390.0,157.2731,157.3141,157.0023,157.0843,12390.0
2015-11-04 11:10:00,191.31,191.49,191.13,191.14,33254.0,157.0023,157.15,156.8545,156.8627,33254.0
2015-11-04 11:15:00,191.14,191.5,191.14,191.45,27877.0,156.8627,157.1582,156.8627,157.1172,27877.0
2015-11-04 11:20:00,191.44,191.59,191.34,191.37,9265.0,157.1089,157.2321,157.0269,157.0515,9265.0
2015-11-04 11:25:00,191.42,191.46,191.1,191.2,8695.0,157.0925,157.1254,156.8299,156.912,8695.0
2015-11-04 11:30:00,191.26,191.36,190.76,190.81,52831.0,156.9612,157.0433,156.5509,156.5919,52831.0
2015-11-04 11:35:00,190.84,191.01,190.7,191.0,34283.0,156.6165,156.7561,156.5017,156.7479,34283.0
2015-11-04 11:40:00,191.04,191.07,190.91,190.91,8229.0,156.7807,156.8053,156.674,156.674,8229.0
2015-11-04 11:45:00,190.88,191.04,190.58,191.04,28590.0,156.6494,156.7807,156.4032,156.7807,28590.0
2015-11-04 11:50:00,190.98,190.98,190.72,190.82,14229.0,156.7314,156.7314,156.5181,156.6001,14229.0
2015-11-04 11:55:00,190.83,190.92,190.55,190.67,13312.0,156.6083,156.6822,156.3786,156.477,13312.0
2015-11-04 12:00:00,190.63,190.72,190.52,190.72,12613.0,156.4442,156.5181,156.3539,156.5181,12613.0
2015-11-04 12:05:00,190.72,191.18,190.67,191.09,15139.0,156.5181,156.8956,156.477,156.8217,15139.0
2015-11-04 12:10:00,191.05,191.55,191.05,191.47,31594.0,156.7889,157.1992,156.7889,157.1336,31594.0
2015-11-04 12:15:00,191.49,191.55,191.31,191.43,34091.0,157.15,157.1992,157.0023,157.1007,34091.0
2015-11-04 12:20:00,191.42,191.53,191.34,191.53,12828.0,157.0925,157.1828,157.0269,157.1828,12828.0
2015-11-04 12:25:00,191.48,191.53,191.34,191.34,10229.0,157.1418,157.1828,157.0269,157.0269,10229.0
2015-11-04 12:30:00,191.37,191.46,191.31,191.31,17629.0,157.0515,157.1254,157.0023,157.0023,17629.0
2015-11-04 12:35:00,191.3,191.36,191.23,191.31,18748.0,156.9941,157.0433,156.9366,157.0023,18748.0
2015-11-04 12:40:00,191.29,191.41,191.24,191.38,28859.0,156.9858,157.0843,156.9448,157.0597,28859.0
2015-11-04 12:45:00,191.4,191.51,191.4,191.5,20022.0,157.0761,157.1664,157.0761,157.1582,20022.0
2015-11-04 12:50:00,191.49,191.63,191.48,191.59,34250.0,157.15,157.2649,157.1418,157.2321,34250.0
2015-11-04 12:55:00,191.6,191.62,191.46,191.62,13738.0,157.2403,157.2567,157.1254,157.2567,13738.0
2015-11-04 13:00:00,191.6,191.63,191.26,191.35,20463.0,157.2403,157.2649,156.9612,157.0351,20463.0
2015-11-04 13:05:00,191.36,191.37,191.26,191.32,30310.0,157.0433,157.0515,156.9612,157.0105,30310.0
2015-11-04 13:10:00,191.32,191.48,191.29,191.38,13805.0,157.0105,157.1418,156.9858,157.0597,13805.0
2015-11-04 13:15:00,191.34,191.45,191.32,191.36,14085.0,157.0269,157.1172,157.0105,157.0433,14085.0
2015-11-04 13:20:00,191.39,191.39,191.21,191.34,21013.0,157.0679,157.0679,156.9202,157.0269,21013.0
2015-11-04 13:25:00,191.37,191.37,191.29,191.35,20579.0,157.0515,157.0515,156.9858,157.0351,20579.0
2015-11-04 13:30:00,191.35,191.49,191.29,191.39,30141.0,157.0351,157.15,156.9858,157.0679,30141.0
2015-11-04 13:35:00,191.38,191.5,191.38,191.44,11483.0,157.0597,157.1582,157.0597,157.1089,11483.0
2015-11-04 13:40:00,191.42,191.42,191.31,191.38,12132.0,157.0925,157.0925,157.0023,157.0597,12132.0
2015-11-04 13:45:00,191.38,191.39,191.2,191.27,15620.0,157.0597,157.0679,156.912,156.9694,15620.0
2015-11-04 13:50:00,191.29,191.37,191.25,191.34,15350.0,156.9858,157.0515,156.953,157.0269,15350.0
2015-11-04 13:55:00,191.35,191.5,191.31,191.47,15844.0,157.0351,157.1582,157.0023,157.1336,15844.0
2015-11-04 14:00:00,191.47,191.87,191.47,191.87,30947.0,157.1336,157.4618,157.1336,157.4618,30947.0
2015-11-04 14:05:00,191.84,191.98,191.75,191.79,12033.0,157.4372,157.5521,157.3634,157.3962,12033.0
2015-11-04 14:10:00,191.85,191.93,191.79,191.86,15679.0,157.4454,157.5111,157.3962,157.4536,15679.0
2015-11-04 14:15:00,191.87,192.1,191.87,192.1,38099.0,157.4618,157.6506,157.4618,157.6506,38099.0
2015-11-04 14:20:00,192.12,192.57,192.09,192.4,84889.0,157.667,158.0363,157.6424,157.8968,84889.0
2015-11-04 14:25:00,192.45,192.48,192.26,192.35,29916.0,157.9378,157.9624,157.7819,157.8558,29916.0
2015-11-04 14:30:00,192.35,192.59,192.29,192.59,19628.0,157.8558,158.0527,157.8065,158.0527,19628.0
2015-11-04 14:35:00,192.54,192.89,192.54,192.63,21904.0,158.0117,158.2989,158.0117,158.0855,21904.0
2015-11-04 14:40:00,192.64,192.73,192.41,192.44,16524.0,158.0938,158.1676,157.905,157.9296,16524.0
2015-11-04 14:45:00,192.48,192.57,192.36,192.48,19391.0,157.9624,158.0363,157.864,157.9624,19391.0
2015-11-04 14:50:00,192.47,192.47,192.17,192.28,11027.0,157.9542,157.9542,157.708,157.7983,11027.0
2015-11-04 14:55:00,192.25,192.38,192.23,192.28,14940.0,157.7737,157.8804,157.7573,157.7983,14940.0
2015-11-04 15:00:00,192.32,192.33,191.74,191.8,28740.0,157.8311,157.8393,157.3552,157.4044,28740.0
2015-11-04 15:05:00,191.8,191.86,191.76,191.78,12550.0,157.4044,157.4536,157.3716,157.388,12550.0
2015-11-04 15:10:00,191.79,191.82,191.5,191.55,21944.0,157.3962,157.4208,157.1582,157.1992,21944.0
2015-11-04 15:15:00,191.56,191.73,191.46,191.58,18734.0,157.2074,157.3469,157.1254,157.2238,18734.0
2015-11-04 15:20:00,191.59,191.75,191.59,191.7,15562.0,157.2321,157.3634,157.2321,157.3223,15562.0
2015-11-04 15:25:00,191.7,191.83,191.69,191.75,22360.0,157.3223,157.429,157.3141,157.3634,22360.0
2015-11-04 15:30:00,191.75,191.94,191.73,191.75,36355.0,157.3634,157.5193,157.3469,157.3634,36355.0
2015-11-04 15:35:00,191.73,191.79,191.6,191.71,18519.0,157.3469,157.3962,157.2403,157.3305,18519.0
2015-11-04 15:40:00,191.72,191.83,191.52,191.54,31739.0,157.3387,157.429,157.1746,157.191,31739.0
2015-11-04 15:45:00,191.51,191.8,191.5,191.73,34004.0,157.1664,157.4044,157.1582,157.3469,34004.0
2015-11-04 15:50:00,191.73,191.75,191.63,191.67,36881.0,157.3469,157.3634,157.2649,157.2977,36881.0
2015-11-04 15:55:00,191.68,191.77,191.54,191.73,111583.0,157.3059,157.3798,157.191,157.3469,111583.0
2015-11-05 09:30:00,192.54,192.98,191.89,192.97,51317.0,158.0117,158.3728,157.4783,158.3646,51317.0
2015-11-05 09:35:00,192.87,192.87,191.5,191.88,72089.0,158.2825,158.2825,157.1582,157.47,72089.0
2015-11-05 09:40:00,191.83,191.9,191.49,191.66,23151.0,157.429,157.4865,157.15,157.2895,23151.0
2015-11-05 09:45:00,191.68,192.23,191.67,192.22,28824.0,157.3059,157.7573,157.2977,157.7491,28824.0
2015-11-05 09:50:00,192.22,192.77,192.22,192.73,25492.0,157.7491,158.2004,157.7491,158.1676,25492.0
2015-11-05 09:55:00,192.73,193.28,192.73,193.19,24859.0,158.1676,158.619,158.1676,158.5451,24859.0
2015-11-05 10:00:00,193.15,193.15,192.75,192.78,22574.0,158.5123,158.5123,158.184,158.2086,22574.0
2015-11-05 10:05:00,192.76,192.78,192.3,192.3,16976.0,158.1922,158.2086,157.8147,157.8147,16976.0
2015-11-05 10:10:00,192.38,192.49,192.1,192.19,17649.0,157.8804,157.9707,157.6506,157.7245,17649.0
2015-11-05 10:15:00,192.16,192.21,191.62,191.83,27172.0,157.6998,157.7409,157.2567,157.429,27172.0
2015-11-05 10:20:00,191.86,192.12,191.67,191.75,22624.0,157.4536,157.667,157.2977,157.3634,22624.0
2015-11-05 10:25:00,191.75,191.88,191.66,191.73,35337.0,157.3634,157.47,157.2895,157.3469,35337.0
2015-11-05 10:30:00,191.69,191.69,191.27,191.38,24993.0,157.3141,157.3141,156.9694,157.0597,24993.0
2015-11-05 10:35:00,191.39,191.72,191.33,191.33,17645.0,157.0679,157.3387,157.0187,157.0187,17645.0
2015-11-05 10:40:00,191.33,191.35,191.02,191.26,18634.0,157.0187,157.0351,156.7643,156.9612,18634.0
2015-11-05 10:45:00,191.21,191.36,191.0,191.08,20209.0,156.9202,157.0433,156.7479,156.8135,20209.0
2015-11-05 10:50:00,191.16,191.43,191.09,191.4,20611.0,156.8792,157.1007,156.8217,157.0761,20611.0
2015-11-05 10:55:00,191.39,191.45,191.24,191.44,15387.0,157.0679,157.1172,156.9448,157.1089,15387.0
2015-11-05 11:00:00,191.45,191.45,191.19,191.36,10007.0,157.1172,157.1172,156.9038,157.0433,10007.0
2015-11-05 11:05:00,191.36,191.37,191.1,191.1,46161.0,157.0433,157.0515,156.8299,156.8299,46161.0
2015-11-05 11:10:00,191.1,191.18,191.05,191.18,13489.0,156.8299,156.8956,156.7889,156.8956,13489.0
2015-11-05 11:15:00,191.19,191.41,191.15,191.27,15671.0,156.9038,157.0843,156.871,156.9694,15671.0
2015-11-05 11:20:00,191.28,191.48,191.28,191.46,15641.0,156.9776,157.1418,156.9776,157.1254,15641.0
2015-11-05 11:25:00,191.47,191.53,191.35,191.42,12105.0,157.1336,157.1828,157.0351,157.0925,12105.0
2015-11-05 11:30:00,191.43,191.55,191.33,191.43,16322.0,157.1007,157.1992,157.0187,157.1007,16322.0
2015-11-05 11:35:00,191.34,191.4,191.25,191.27,14584.0,157.0269,157.0761,156.953,156.9694,14584.0
2015-11-05 11:40:00,191.26,191.31,191.16,191.31,8102.0,156.9612,157.0023,156.8792,157.0023,8102.0
2015-11-05 11:45:00,191.26,191.63,191.26,191.33,27268.0,156.9612,157.2649,156.9612,157.0187,27268.0
2015-11-05 11:50:00,191.35,191.65,191.34,191.59,12845.0,157.0351,157.2813,157.0269,157.2321,12845.0
2015-11-05 11:55:00,191.64,191.82,191.62,191.71,19798.0,157.2731,157.4208,157.2567,157.3305,19798.0
2015-11-05 12:00:00,191.72,191.77,191.68,191.75,11924.0,157.3387,157.3798,157.3059,157.3634,11924.0
2015-11-05 12:05:00,191.77,191.98,191.75,191.81,12360.0,157.3798,157.5521,157.3634,157.4126,12360.0
2015-11-05 12:10:00,191.76,191.81,191.58,191.63,10776.0,157.3716,157.4126,157.2238,157.2649,10776.0
2015-11-05 12:15:00,191.63,191.79,191.61,191.71,13931.0,157.2649,157.3962,157.2485,157.3305,13931.0
2015-11-05 12:20:00,191.72,191.89,191.7,191.82,11526.0,157.3387,157.4783,157.3223,157.4208,11526.0
2015-11-05 12:25:00,191.79,192.37,191.79,192.22,24844.0,157.3962,157.8722,157.3962,157.7491,24844.0
2015-11-05 12:30:00,192.23,192.29,192.05,192.15,16701.0,157.7573,157.8065,157.6096,157.6916,16701.0
2015-11-05 12:35:00,192.15,192.16,191.95,192.02,10691.0,157.6916,157.6998,157.5275,157.5849,10691.0
2015-11-05 12:40:00,192.03,192.16,192.0,192.05,14803.0,157.5931,157.6998,157.5685,157.6096,14803.0
2015-11-05 12:45:00,192.01,192.24,191.99,192.03,25130.0,157.5767,157.7655,157.5603,157.5931,25130.0
2015-11-05 12:50:00,192.06,192.1,191.81,191.96,15162.0,157.6178,157.6506,157.4126,157.5357,15162.0
2015-11-05 12:55:00,191.96,192.27,191.93,192.21,11691.0,157.5357,157.7901,157.5111,157.7409,11691.0
2015-11-05 13:00:00,192.19,192.27,192.09,192.23,11623.0,157.7245,157.7901,157.6424,157.7573,11623.0
2015-11-05 13:05:00,192.25,192.28,192.07,192.08,11554.0,157.7737,157.7983,157.626,157.6342,11554.0
2015-11-05 13:10:00,192.07,192.17,192.02,192.04,12077.0,157.626,157.708,157.5849,157.6014,12077.0
2015-11-05 13:15:00,192.03,192.15,191.89,191.89,6750.0,157.5931,157.6916,157.4783,157.4783,6750.0
2015-11-05 13:20:00,191.91,191.97,191.64,191.77,11953.0,157.4947,157.5439,157.2731,157.3798,11953.0
2015-11-05 13:25:00,191.76,191.79,191.62,191.64,12021.0,157.3716,157.3962,157.2567,157.2731,12021.0
2015-11-05 13:30:00,191.63,191.9,191.61,191.87,11368.0,157.2649,157.4865,157.2485,157.4618,11368.0
2015-11-05 13:35:00,191.86,192.0,191.83,191.93,17690.0,157.4536,157.5685,157.429,157.5111,17690.0
2015-11-05 13:40:00,191.92,192.03,191.8,191.93,11945.0,157.5029,157.5931,157.4044,157.5111,11945.0
2015-11-05 13:45:00,191.91,192.04,191.91,191.95,11870.0,157.4947,157.6014,157.4947,157.5275,11870.0
2015-11-05 13:50:00,191.96,192.04,191.8,192.03,26802.0,157.5357,157.6014,157.4044,157.5931,26802.0
2015-11-05 13:55:00,192.05,192.07,191.94,191.97,9990.0,157.6096,157.626,157.5193,157.5439,9990.0
2015-11-05 14:00:00,191.98,192.07,191.97,191.97,16813.0,157.5521,157.626,157.5439,157.5439,16813.0
2015-11-05 14:05:00,191.96,191.97,191.84,191.91,22280.0,157.5357,157.5439,157.4372,157.4947,22280.0
2015-11-05 14:10:00,191.94,192.02,191.88,191.97,15790.0,157.5193,157.5849,157.47,157.5439,15790.0
2015-11-05 14:15:00,191.97,192.08,191.92,191.96,17136.0,157.5439,157.6342,157.5029,157.5357,17136.0
2015-11-05 14:20:00,191.95,191.98,191.73,191.76,28936.0,157.5275,157.5521,157.3469,157.3716,28936.0
2015-11-05 14:25:00,191.74,191.74,191.57,191.68,14024.0,157.3552,157.3552,157.2156,157.3059,14024.0
2015-11-05 14:30:00,191.69,191.8,191.65,191.76,18690.0,157.3141,157.4044,157.2813,157.3716,18690.0
2015-11-05 14:35:00,191.74,191.74,191.57,191.61,19002.0,157.3552,157.3552,157.2156,157.2485,19002.0
2015-11-05 14:40:00,191.59,191.8,191.51,191.79,29206.0,157.2321,157.4044,157.1664,157.3962,29206.0
2015-11-05 14:45:00,191.78,191.8,191.53,191.6,22657.0,157.388,157.4044,157.1828,157.2403,22657.0
2015-11-05 14:50:00,191.59,191.69,191.57,191.64,14229.0,157.2321,157.3141,157.2156,157.2731,14229.0
2015-11-05 14:55:00,191.65,191.78,191.63,191.77,18510.0,157.2813,157.388,157.2649,157.3798,18510.0
2015-11-05 15:00:00,191.78,191.82,191.64,191.8,22279.0,157.388,157.4208,157.2731,157.4044,22279.0
2015-11-05 15:05:00,191.8,191.8,191.68,191.77,12086.0,157.4044,157.4044,157.3059,157.3798,12086.0
2015-11-05 15:10:00,191.78,191.84,191.68,191.69,23051.0,157.388,157.4372,157.3059,157.3141,23051.0
2015-11-05 15:15:00,191.71,192.06,191.7,191.99,24799.0,157.3305,157.6178,157.3223,157.5603,24799.0
2015-11-05 15:20:00,191.99,192.14,191.97,192.03,13448.0,157.5603,157.6834,157.5439,157.5931,13448.0
2015-11-05 15:25:00,192.05,192.37,192.02,192.34,27255.0,157.6096,157.8722,157.5849,157.8476,27255.0
2015-11-05 15:30:00,192.32,192.35,192.16,192.25,17892.0,157.8311,157.8558,157.6998,157.7737,17892.0
2015-11-05 15:35:00,192.26,192.3,192.17,192.2,32062.0,157.7819,157.8147,157.708,157.7327,32062.0
2015-11-05 15:40:00,192.2,192.43,192.14,192.39,27582.0,157.7327,157.9214,157.6834,157.8886,27582.0
2015-11-05 15:45:00,192.36,192.38,192.12,192.18,50788.0,157.864,157.8804,157.667,157.7162,50788.0
2015-11-05 15:50:00,192.18,192.4,192.15,192.27,64260.0,157.7162,157.8968,157.6916,157.7901,64260.0
2015-11-05 15:55:00,192.26,192.42,192.02,192.05,123637.0,157.7819,157.9132,157.5849,157.6096,123637.0
2015-11-06 09:30:00,196.0,198.1,195.9,198.03,202346.0,160.8512,162.5746,160.7691,162.5172,202346.0
2015-11-06 09:35:00,198.07,198.48,197.73,197.99,111869.0,162.55,162.8865,162.271,162.4843,111869.0
2015-11-06 09:40:00,198.09,198.2,197.67,197.8,86729.0,162.5664,162.6567,162.2217,162.3284,86729.0
2015-11-06 09:45:00,197.81,198.2,197.63,197.64,82581.0,162.3366,162.6567,162.1889,162.1971,82581.0
2015-11-06 09:50:00,197.64,197.64,196.5,196.5,99990.0,162.1971,162.1971,161.2615,161.2615,99990.0
2015-11-06 09:55:00,196.5,197.04,196.14,196.7,90273.0,161.2615,161.7047,160.9661,161.4257,90273.0
2015-11-06 10:00:00,196.6,196.75,196.47,196.51,70218.0,161.3436,161.4667,161.2369,161.2697,70218.0
2015-11-06 10:05:00,196.51,197.0,196.46,197.0,66885.0,161.2697,161.6719,161.2287,161.6719,66885.0
2015-11-06 10:10:00,196.99,197.79,196.83,197.67,49719.0,161.6637,162.3202,161.5324,162.2217,49719.0
2015-11-06 10:15:00,197.69,198.27,197.45,198.21,77386.0,162.2381,162.7141,162.0412,162.6649,77386.0
2015-11-06 10:20:00,198.22,198.29,197.83,197.87,101634.0,162.6731,162.7305,162.353,162.3859,101634.0
2015-11-06 10:25:00,197.92,197.92,197.27,197.68,34539.0,162.4269,162.4269,161.8935,162.2299,34539.0
2015-11-06 10:30:00,197.67,198.43,197.6,198.3,57016.0,162.2217,162.8454,162.1643,162.7387,57016.0
2015-11-06 10:35:00,198.29,198.64,197.98,198.06,73755.0,162.7305,163.0178,162.4761,162.5418,73755.0
2015-11-06 10:40:00,198.05,198.65,198.05,198.58,56514.0,162.5336,163.026,162.5336,162.9685,56514.0
2015-11-06 10:45:00,198.53,198.75,198.41,198.48,43542.0,162.9275,163.108,162.829,162.8865,43542.0
2015-11-06 10:50:00,198.48,198.52,198.0,198.19,34658.0,162.8865,162.9193,162.4925,162.6485,34658.0
2015-11-06 10:55:00,198.22,198.4,198.19,198.39,18411.0,162.6731,162.8208,162.6485,162.8126,18411.0
2015-11-06 11:00:00,198.32,198.48,197.94,198.03,35348.0,162.7552,162.8865,162.4433,162.5172,35348.0
2015-11-06 11:05:00,198.05,198.49,198.02,198.47,18821.0,162.5336,162.8947,162.509,162.8783,18821.0
2015-11-06 11:10:00,198.4,198.51,198.33,198.48,33407.0,162.8208,162.9111,162.7634,162.8865,33407.0
2015-11-06 11:15:00,198.51,198.55,198.19,198.21,15670.0,162.9111,162.9439,162.6485,162.6649,15670.0
2015-11-06 11:20:00,198.25,198.25,197.64,197.64,37828.0,162.6977,162.6977,162.1971,162.1971,37828.0
2015-11-06 11:25:00,197.76,197.8,197.27,197.42,57991.0,162.2956,162.3284,161.8935,162.0166,57991.0
2015-11-06 11:30:00,197.51,197.7,197.3,197.32,34117.0,162.0904,162.2463,161.9181,161.9345,34117.0
2015-11-06 11:35:00,197.35,197.5,197.07,197.15,26440.0,161.9591,162.0822,161.7293,161.795,26440.0
2015-11-06 11:40:00,197.11,197.35,197.03,197.3,29531.0,161.7621,161.9591,161.6965,161.9181,29531.0
2015-11-06 11:45:00,197.23,197.67,197.2,197.37,27632.0,161.8606,162.2217,161.836,161.9755,27632.0
2015-11-06 11:50:00,197.42,197.54,197.25,197.45,23465.0,162.0166,162.115,161.877,162.0412,23465.0
2015-11-06 11:55:00,197.4,197.45,197.22,197.31,13124.0,162.0001,162.0412,161.8524,161.9263,13124.0
2015-11-06 12:00:00,197.36,197.53,197.28,197.41,15179.0,161.9673,162.1068,161.9017,162.0083,15179.0
2015-11-06 12:05:00,197.36,197.49,197.28,197.36,12742.0,161.9673,162.074,161.9017,161.9673,12742.0
2015-11-06 12:10:00,197.45,197.6,197.43,197.51,14847.0,162.0412,162.1643,162.0248,162.0904,14847.0
2015-11-06 12:15:00,197.53,197.58,197.34,197.45,11796.0,162.1068,162.1479,161.9509,162.0412,11796.0
2015-11-06 12:20:00,197.46,197.46,197.2,197.33,17111.0,162.0494,162.0494,161.836,161.9427,17111.0
2015-11-06 12:25:00,197.33,197.5,197.28,197.43,14660.0,161.9427,162.0822,161.9017,162.0248,14660.0
2015-11-06 12:30:00,197.41,197.49,197.28,197.32,13615.0,162.0083,162.074,161.9017,161.9345,13615.0
2015-11-06 12:35:00,197.31,197.34,197.13,197.28,13071.0,161.9263,161.9509,161.7786,161.9017,13071.0
2015-11-06 12:40:00,197.25,197.31,197.16,197.31,11013.0,161.877,161.9263,161.8032,161.9263,11013.0
2015-11-06 12:45:00,197.3,197.45,197.22,197.34,13243.0,161.9181,162.0412,161.8524,161.9509,13243.0
2015-11-06 12:50:00,197.28,197.38,197.22,197.28,10763.0,161.9017,161.9837,161.8524,161.9017,10763.0
2015-11-06 12:55:00,197.27,197.43,197.27,197.37,6690.0,161.8935,162.0248,161.8935,161.9755,6690.0
2015-11-06 13:00:00,197.37,197.49,197.32,197.46,14480.0,161.9755,162.074,161.9345,162.0494,14480.0
2015-11-06 13:05:00,197.5,197.55,197.34,197.48,22028.0,162.0822,162.1232,161.9509,162.0658,22028.0
2015-11-06 13:10:00,197.48,197.59,197.44,197.57,25789.0,162.0658,162.1561,162.033,162.1397,25789.0
2015-11-06 13:15:00,197.58,197.66,197.56,197.57,19205.0,162.1479,162.2135,162.1314,162.1397,19205.0
2015-11-06 13:20:00,197.58,197.72,197.57,197.63,15953.0,162.1479,162.2628,162.1397,162.1889,15953.0
2015-11-06 13:25:00,197.65,197.67,197.46,197.49,17790.0,162.2053,162.2217,162.0494,162.074,17790.0
2015-11-06 13:30:00,197.47,197.53,197.33,197.34,26802.0,162.0576,162.1068,161.9427,161.9509,26802.0
2015-11-06 13:35:00,197.31,197.44,197.3,197.42,10322.0,161.9263,162.033,161.9181,162.0166,10322.0
2015-11-06 13:40:00,197.42,197.59,197.4,197.59,14321.0,162.0166,162.1561,162.0001,162.1561,14321.0
2015-11-06 13:45:00,197.55,197.85,197.45,197.85,15926.0,162.1232,162.3694,162.0412,162.3694,15926.0
2015-11-06 13:50:00,197.86,198.13,197.86,197.94,43076.0,162.3776,162.5992,162.3776,162.4433,43076.0
2015-11-06 13:55:00,197.97,198.07,197.91,198.03,13009.0,162.4679,162.55,162.4187,162.5172,13009.0
2015-11-06 14:00:00,198.07,198.48,197.93,198.4,29052.0,162.55,162.8865,162.4351,162.8208,29052.0
2015-11-06 14:05:00,198.35,198.45,198.21,198.36,27460.0,162.7798,162.8618,162.6649,162.788,27460.0
2015-11-06 14:10:00,198.4,198.47,198.23,198.33,28201.0,162.8208,162.8783,162.6813,162.7634,28201.0
2015-11-06 14:15:00,198.28,198.45,198.13,198.26,23157.0,162.7223,162.8618,162.5992,162.7059,23157.0
2015-11-06 14:20:00,198.23,198.48,198.15,198.15,19682.0,162.6813,162.8865,162.6156,162.6156,19682.0
2015-11-06 14:25:00,198.16,198.49,198.0,198.32,30920.0,162.6238,162.8947,162.4925,162.7552,30920.0
2015-11-06 14:30:00,198.29,198.51,198.01,198.01,32918.0,162.7305,162.9111,162.5007,162.5007,32918.0
2015-11-06 14:35:00,198.07,198.22,197.84,197.88,26875.0,162.55,162.6731,162.3612,162.3941,26875.0
2015-11-06 14:40:00,197.89,198.11,197.82,198.06,22343.0,162.4023,162.5828,162.3448,162.5418,22343.0
2015-11-06 14:45:00,198.06,198.15,197.92,198.11,25451.0,162.5418,162.6156,162.4269,162.5828,25451.0
2015-11-06 14:50:00,198.11,198.31,198.01,198.21,17401.0,162.5828,162.7469,162.5007,162.6649,17401.0
2015-11-06 14:55:00,198.26,198.66,198.19,198.56,55017.0,162.7059,163.0342,162.6485,162.9521,55017.0
2015-11-06 15:00:00,198.56,198.75,198.49,198.57,52979.0,162.9521,163.108,162.8947,162.9603,52979.0
2015-11-06 15:05:00,198.6,199.06,198.53,199.0,65166.0,162.9849,163.3625,162.9275,163.3132,65166.0
2015-11-06 15:10:00,198.98,199.3,198.81,199.24,60113.0,163.2968,163.5594,163.1573,163.5102,60113.0
2015-11-06 15:15:00,199.26,199.44,199.22,199.34,68157.0,163.5266,163.6743,163.4938,163.5922,68157.0
2015-11-06 15:20:00,199.37,199.47,198.91,198.92,92035.0,163.6169,163.6989,163.2394,163.2476,92035.0
2015-11-06 15:25:00,198.93,199.07,198.84,199.0,50742.0,163.2558,163.3707,163.1819,163.3132,50742.0
2015-11-06 15:30:00,198.99,199.37,198.99,199.33,52708.0,163.305,163.6169,163.305,163.584,52708.0
2015-11-06 15:35:00,199.32,199.41,199.18,199.22,76544.0,163.5758,163.6497,163.4609,163.4938,76544.0
2015-11-06 15:40:00,199.23,199.36,199.15,199.18,116493.0,163.502,163.6087,163.4363,163.4609,116493.0
2015-11-06 15:45:00,199.18,199.3,199.04,199.05,107825.0,163.4609,163.5594,163.346,163.3542,107825.0
2015-11-06 15:50:00,199.04,199.12,198.78,198.78,149705.0,163.346,163.4117,163.1327,163.1327,149705.0
2015-11-06 15:55:00,198.79,199.33,198.71,199.28,208395.0,163.1409,163.584,163.0752,163.543,208395.0
2015-11-09 09:30:00,199.04,199.35,198.52,199.33,75718.0,163.346,163.6004,162.9193,163.584,75718.0
2015-11-09 09:35:00,199.21,199.9,198.58,198.68,92783.0,163.4856,164.0518,162.9685,163.0506,92783.0
2015-11-09 09:40:00,198.72,199.01,198.11,198.16,45198.0,163.0834,163.3214,162.5828,162.6238,45198.0
2015-11-09 09:45:00,198.12,198.32,197.93,197.93,51723.0,162.591,162.7552,162.4351,162.4351,51723.0
2015-11-09 09:50:00,198.0,198.05,197.63,198.03,39524.0,162.4925,162.5336,162.1889,162.5172,39524.0
2015-11-09 09:55:00,198.04,198.65,197.9,198.24,45507.0,162.5254,163.026,162.4105,162.6895,45507.0
2015-11-09 10:00:00,198.25,198.34,197.96,198.3,27306.0,162.6977,162.7716,162.4597,162.7387,27306.0
2015-11-09 10:05:00,198.27,198.5,198.07,198.14,41685.0,162.7141,162.9029,162.55,162.6074,41685.0
2015-11-09 10:10:00,198.08,198.08,197.63,198.03,123494.0,162.5582,162.5582,162.1889,162.5172,123494.0
2015-11-09 10:15:00,197.98,198.28,197.89,197.95,28319.0,162.4761,162.7223,162.4023,162.4515,28319.0
2015-11-09 10:20:00,197.96,197.99,197.36,197.45,26070.0,162.4597,162.4843,161.9673,162.0412,26070.0
2015-11-09 10:25:00,197.44,197.5,197.23,197.35,13914.0,162.033,162.0822,161.8606,161.9591,13914.0
2015-11-09 10:30:00,197.39,197.56,197.29,197.56,45861.0,161.9919,162.1314,161.9099,162.1314,45861.0
2015-11-09 10:35:00,197.58,197.91,197.54,197.87,23546.0,162.1479,162.4187,162.115,162.3859,23546.0
2015-11-09 10:40:00,197.87,197.93,197.66,197.91,11560.0,162.3859,162.4351,162.2135,162.4187,11560.0
2015-11-09 10:45:00,197.89,198.08,197.79,198.0,47047.0,162.4023,162.5582,162.3202,162.4925,47047.0
2015-11-09 10:50:00,198.0,198.03,197.77,197.98,25049.0,162.4925,162.5172,162.3038,162.4761,25049.0
2015-11-09 10:55:00,198.02,198.1,197.73,197.92,17859.0,162.509,162.5746,162.271,162.4269,17859.0
2015-11-09 11:00:00,197.9,197.92,197.68,197.84,18175.0,162.4105,162.4269,162.2299,162.3612,18175.0
2015-11-09 11:05:00,197.86,197.86,197.36,197.52,26162.0,162.3776,162.3776,161.9673,162.0986,26162.0
2015-11-09 11:10:00,197.47,197.76,197.4,197.58,15864.0,162.0576,162.2956,162.0001,162.1479,15864.0
2015-11-09 11:15:00,197.48,197.55,197.31,197.43,15699.0,162.0658,162.1232,161.9263,162.0248,15699.0
2015-11-09 11:20:00,197.43,197.48,197.28,197.36,47593.0,162.0248,162.0658,161.9017,161.9673,47593.0
2015-11-09 11:25:00,197.33,197.36,196.62,196.66,37534.0,161.9427,161.9673,161.36,161.3928,37534.0
2015-11-09 11:30:00,196.68,197.02,196.68,196.9,13767.0,161.4093,161.6883,161.4093,161.5898,13767.0
2015-11-09 11:35:00,196.91,197.08,196.75,197.01,13321.0,161.598,161.7375,161.4667,161.6801,13321.0
2015-11-09 11:40:00,197.01,197.07,196.82,196.9,13758.0,161.6801,161.7293,161.5242,161.5898,13758.0
2015-11-09 11:45:00,196.88,196.92,196.69,196.8,14406.0,161.5734,161.6062,161.4175,161.5077,14406.0
2015-11-09 11:50:00,196.85,196.86,196.56,196.59,18310.0,161.5488,161.557,161.3108,161.3354,18310.0
2015-11-09 11:55:00,196.63,196.71,196.52,196.57,9770.0,161.3682,161.4339,161.278,161.319,9770.0
2015-11-09 12:00:00,196.56,196.59,196.32,196.43,16725.0,161.3108,161.3354,161.1138,161.2041,16725.0
2015-11-09 12:05:00,196.42,196.74,196.42,196.73,11103.0,161.1959,161.4585,161.1959,161.4503,11103.0
2015-11-09 12:10:00,196.77,196.85,196.69,196.72,6986.0,161.4831,161.5488,161.4175,161.4421,6986.0
2015-11-09 12:15:00,196.81,196.98,196.76,196.83,13460.0,161.5159,161.6555,161.4749,161.5324,13460.0
2015-11-09 12:20:00,196.8,196.9,196.66,196.72,14070.0,161.5077,161.5898,161.3928,161.4421,14070.0
2015-11-09 12:25:00,196.8,196.89,196.52,196.72,14297.0,161.5077,161.5816,161.278,161.4421,14297.0
2015-11-09 12:30:00,196.76,196.76,196.59,196.61,16159.0,161.4749,161.4749,161.3354,161.3518,16159.0
2015-11-09 12:35:00,196.63,196.79,196.59,196.76,7322.0,161.3682,161.4995,161.3354,161.4749,7322.0
2015-11-09 12:40:00,196.78,197.12,196.76,197.08,26311.0,161.4913,161.7704,161.4749,161.7375,26311.0
2015-11-09 12:45:00,197.03,197.1,196.85,197.04,7698.0,161.6965,161.7539,161.5488,161.7047,7698.0
2015-11-09 12:50:00,197.02,197.12,196.9,197.08,11409.0,161.6883,161.7704,161.5898,161.7375,11409.0
2015-11-09 12:55:00,197.05,197.48,196.98,197.44,22487.0,161.7129,162.0658,161.6555,162.033,22487.0
2015-11-09 13:00:00,197.43,197.52,197.25,197.32,31969.0,162.0248,162.0986,161.877,161.9345,31969.0
2015-11-09 13:05:00,197.36,197.54,197.27,197.37,15110.0,161.9673,162.115,161.8935,161.9755,15110.0
2015-11-09 13:10:00,197.36,197.36,197.24,197.27,7977.0,161.9673,161.9673,161.8688,161.8935,7977.0
2015-11-09 13:15:00,197.25,197.26,196.94,197.14,15504.0,161.877,161.8852,161.6226,161.7868,15504.0
2015-11-09 13:20:00,197.12,197.39,197.12,197.38,5680.0,161.7704,161.9919,161.7704,161.9837,5680.0
2015-11-09 13:25:00,197.38,197.53,197.36,197.48,13173.0,161.9837,162.1068,161.9673,162.0658,13173.0
2015-11-09 13:30:00,197.52,197.57,197.3,197.33,8262.0,162.0986,162.1397,161.9181,161.9427,8262.0
2015-11-09 13:35:00,197.37,197.65,197.35,197.56,13097.0,161.9755,162.2053,161.9591,162.1314,13097.0
2015-11-09 13:40:00,197.56,197.68,197.4,197.67,10494.0,162.1314,162.2299,162.0001,162.2217,10494.0
2015-11-09 13:45:00,197.7,197.71,197.38,197.52,9092.0,162.2463,162.2545,161.9837,162.0986,9092.0
2015-11-09 13:50:00,197.48,197.48,197.22,197.39,14037.0,162.0658,162.0658,161.8524,161.9919,14037.0
2015-11-09 13:55:00,197.39,197.53,197.26,197.48,14411.0,161.9919,162.1068,161.8852,162.0658,14411.0
2015-11-09 14:00:00,197.53,197.63,197.27,197.57,20483.0,162.1068,162.1889,161.8935,162.1397,20483.0
2015-11-09 14:05:00,197.59,197.71,197.52,197.64,22657.0,162.1561,162.2545,162.0986,162.1971,22657.0
2015-11-09 14:10:00,197.62,197.74,197.57,197.57,13269.0,162.1807,162.2792,162.1397,162.1397,13269.0
2015-11-09 14:15:00,197.54,197.71,197.43,197.57,14401.0,162.115,162.2545,162.0248,162.1397,14401.0
2015-11-09 14:20:00,197.6,197.72,197.36,197.36,13884.0,162.1643,162.2628,161.9673,161.9673,13884.0
2015-11-09 14:25:00,197.4,197.58,197.38,197.47,12454.0,162.0001,162.1479,161.9837,162.0576,12454.0
2015-11-09 14:30:00,197.51,197.65,197.42,197.54,13536.0,162.0904,162.2053,162.0166,162.115,13536.0
2015-11-09 14:35:00,197.5,197.58,197.16,197.21,20204.0,162.0822,162.1479,161.8032,161.8442,20204.0
2015-11-09 14:40:00,197.22,197.31,196.87,196.93,22250.0,161.8524,161.9263,161.5652,161.6144,22250.0
2015-11-09 14:45:00,196.87,196.96,196.65,196.8,23568.0,161.5652,161.639,161.3846,161.5077,23568.0
2015-11-09 14:50:00,196.72,196.9,196.69,196.76,23788.0,161.4421,161.5898,161.4175,161.4749,23788.0
2015-11-09 14:55:00,196.75,197.05,196.75,196.93,21577.0,161.4667,161.7129,161.4667,161.6144,21577.0
2015-11-09 15:00:00,196.97,197.05,196.71,197.05,17980.0,161.6473,161.7129,161.4339,161.7129,17980.0
2015-11-09 15:05:00,197.0,197.03,196.71,196.78,22327.0,161.6719,161.6965,161.4339,161.4913,22327.0
2015-11-09 15:10:00,196.77,197.05,196.73,196.82,18974.0,161.4831,161.7129,161.4503,161.5242,18974.0
2015-11-09 15:15:00,196.78,196.86,196.48,196.77,22722.0,161.4913,161.557,161.2451,161.4831,22722.0
2015-11-09 15:20:00,196.75,196.85,196.62,196.85,20625.0,161.4667,161.5488,161.36,161.5488,20625.0
2015-11-09 15:25:00,196.82,197.03,196.76,196.77,24562.0,161.5242,161.6965,161.4749,161.4831,24562.0
2015-11-09 15:30:00,196.79,197.15,196.79,197.11,29889.0,161.4995,161.795,161.4995,161.7621,29889.0
2015-11-09 15:35:00,197.1,197.19,196.98,197.11,35719.0,161.7539,161.8278,161.6555,161.7621,35719.0
2015-11-09 15:40:00,197.11,197.19,197.02,197.07,53301.0,161.7621,161.8278,161.6883,161.7293,53301.0
2015-11-09 15:45:00,197.04,197.29,197.0,197.29,46405.0,161.7047,161.9099,161.6719,161.9099,46405.0
2015-11-09 15:50:00,197.29,197.3,196.99,197.05,51992.0,161.9099,161.9181,161.6637,161.7129,51992.0
2015-11-09 15:55:00,196.98,197.01,196.79,196.8,104910.0,161.6555,161.6801,161.4995,161.5077,104910.0
2015-11-10 09:30:00,196.58,196.87,196.1,196.86,39251.0,161.3272,161.5652,160.9333,161.557,39251.0
2015-11-10 09:35:00,196.88,197.35,196.54,196.78,22412.0,161.5734,161.9591,161.2944,161.4913,22412.0
2015-11-10 09:40:00,196.75,196.8,196.33,196.5,16417.0,161.4667,161.5077,161.122,161.2615,16417.0
2015-11-10 09:45:00,196.38,196.69,196.17,196.45,39535.0,161.1631,161.4175,160.9907,161.2205,39535.0
2015-11-10 09:50:00,196.57,196.7,196.36,196.44,22079.0,161.319,161.4257,161.1466,161.2123,22079.0
2015-11-10 09:55:00,196.35,197.12,196.3,196.86,36247.0,161.1384,161.7704,161.0974,161.557,36247.0
2015-11-10 10:00:00,196.92,197.07,196.4,196.43,26983.0,161.6062,161.7293,161.1795,161.2041,26983.0
2015-11-10 10:05:00,196.38,196.41,195.64,195.76,26156.0,161.1631,161.1877,160.5558,160.6542,26156.0
2015-11-10 10:10:00,195.75,196.07,195.64,196.0,47522.0,160.646,160.9086,160.5558,160.8512,47522.0
2015-11-10 10:15:00,195.91,196.01,195.65,195.65,11518.0,160.7773,160.8594,160.564,160.564,11518.0
2015-11-10 10:20:00,195.62,195.64,195.33,195.47,51355.0,160.5393,160.5558,160.3014,160.4162,51355.0
2015-11-10 10:25:00,195.56,195.61,195.27,195.6,23563.0,160.4901,160.5311,160.2521,160.5229,23563.0
2015-11-10 10:30:00,195.6,195.75,195.51,195.7,26647.0,160.5229,160.646,160.4491,160.605,26647.0
2015-11-10 10:35:00,195.62,196.08,195.59,196.06,20428.0,160.5393,160.9169,160.5147,160.9004,20428.0
2015-11-10 10:40:00,196.02,196.17,195.77,196.07,27987.0,160.8676,160.9907,160.6624,160.9086,27987.0
2015-11-10 10:45:00,196.08,196.19,196.02,196.19,20396.0,160.9169,161.0071,160.8676,161.0071,20396.0
2015-11-10 10:50:00,196.21,196.44,196.19,196.43,28608.0,161.0235,161.2123,161.0071,161.2041,28608.0
2015-11-10 10:55:00,196.42,196.77,196.37,196.64,65878.0,161.1959,161.4831,161.1548,161.3764,65878.0
2015-11-10 11:00:00,196.6,196.78,196.55,196.75,8707.0,161.3436,161.4913,161.3026,161.4667,8707.0
2015-11-10 11:05:00,196.69,196.88,196.52,196.54,14130.0,161.4175,161.5734,161.278,161.2944,14130.0
2015-11-10 11:10:00,196.54,196.8,196.51,196.68,8018.0,161.2944,161.5077,161.2697,161.4093,8018.0
2015-11-10 11:15:00,196.68,196.86,196.58,196.78,18933.0,161.4093,161.557,161.3272,161.4913,18933.0
2015-11-10 11:20:00,196.8,196.96,196.59,196.59,22837.0,161.5077,161.639,161.3354,161.3354,22837.0
2015-11-10 11:25:00,196.61,196.72,196.49,196.56,11036.0,161.3518,161.4421,161.2533,161.3108,11036.0
2015-11-10 11:30:00,196.56,196.74,196.53,196.71,8992.0,161.3108,161.4585,161.2862,161.4339,8992.0
2015-11-10 11:35:00,196.71,196.77,196.5,196.5,18663.0,161.4339,161.4831,161.2615,161.2615,18663.0
2015-11-10 11:40:00,196.55,196.87,196.53,196.69,10189.0,161.3026,161.5652,161.2862,161.4175,10189.0
2015-11-10 11:45:00,196.72,196.83,196.69,196.73,20795.0,161.4421,161.5324,161.4175,161.4503,20795.0
2015-11-10 11:50:00,196.77,196.77,196.44,196.45,19499.0,161.4831,161.4831,161.2123,161.2205,19499.0
2015-11-10 11:55:00,196.47,196.59,196.45,196.58,6200.0,161.2369,161.3354,161.2205,161.3272,6200.0
2015-11-10 12:00:00,196.55,196.63,196.47,196.6,10001.0,161.3026,161.3682,161.2369,161.3436,10001.0
2015-11-10 12:05:00,196.61,196.73,196.59,196.67,3670.0,161.3518,161.4503,161.3354,161.4011,3670.0
2015-11-10 12:10:00,196.72,196.95,196.72,196.95,8856.0,161.4421,161.6308,161.4421,161.6308,8856.0
2015-11-10 12:15:00,196.97,197.12,196.85,197.11,19532.0,161.6473,161.7704,161.5488,161.7621,19532.0
2015-11-10 12:20:00,197.04,197.09,196.86,196.91,6143.0,161.7047,161.7457,161.557,161.598,6143.0
2015-11-10 12:25:00,196.92,197.02,196.85,196.88,13477.0,161.6062,161.6883,161.5488,161.5734,13477.0
2015-11-10 12:30:00,196.88,196.9,196.56,196.62,40434.0,161.5734,161.5898,161.3108,161.36,40434.0
2015-11-10 12:35:00,196.59,196.7,196.54,196.66,11892.0,161.3354,161.4257,161.2944,161.3928,11892.0
2015-11-10 12:40:00,196.68,196.71,196.61,196.71,4232.0,161.4093,161.4339,161.3518,161.4339,4232.0
2015-11-10 12:45:00,196.68,196.77,196.61,196.73,4112.0,161.4093,161.4831,161.3518,161.4503,4112.0
2015-11-10 12:50:00,196.76,196.92,196.51,196.68,35548.0,161.4749,161.6062,161.2697,161.4093,35548.0
2015-11-10 12:55:00,196.65,196.66,196.54,196.6,20927.0,161.3846,161.3928,161.2944,161.3436,20927.0
2015-11-10 13:00:00,196.62,196.62,196.4,196.59,20388.0,161.36,161.36,161.1795,161.3354,20388.0
2015-11-10 13:05:00,196.56,196.59,196.32,196.42,8719.0,161.3108,161.3354,161.1138,161.1959,8719.0
2015-11-10 13:10:00,196.39,196.6,196.38,196.46,6318.0,161.1713,161.3436,161.1631,161.2287,6318.0
2015-11-10 13:15:00,196.53,196.55,196.4,196.45,5800.0,161.2862,161.3026,161.1795,161.2205,5800.0
2015-11-10 13:20:00,196.43,196.48,196.36,196.45,3200.0,161.2041,161.2451,161.1466,161.2205,3200.0
2015-11-10 13:25:00,196.41,196.79,196.41,196.69,11213.0,161.1877,161.4995,161.1877,161.4175,11213.0
2015-11-10 13:30:00,196.75,196.76,196.61,196.65,8565.0,161.4667,161.4749,161.3518,161.3846,8565.0
2015-11-10 13:35:00,196.68,196.74,196.61,196.71,11166.0,161.4093,161.4585,161.3518,161.4339,11166.0
2015-11-10 13:40:00,196.65,196.82,196.57,196.82,19554.0,161.3846,161.5242,161.319,161.5242,19554.0
2015-11-10 13:45:00,196.81,196.93,196.7,196.89,13110.0,161.5159,161.6144,161.4257,161.5816,13110.0
2015-11-10 13:50:00,196.89,197.08,196.89,197.02,16517.0,161.5816,161.7375,161.5816,161.6883,16517.0
2015-11-10 13:55:00,197.04,197.07,196.95,197.0,10838.0,161.7047,161.7293,161.6308,161.6719,10838.0
2015-11-10 14:00:00,196.98,197.19,196.98,197.11,7381.0,161.6555,161.8278,161.6555,161.7621,7381.0
2015-11-10 14:05:00,197.12,197.22,196.92,196.96,23956.0,161.7704,161.8524,161.6062,161.639,23956.0
2015-11-10 14:10:00,196.95,197.16,196.94,197.13,22271.0,161.6308,161.8032,161.6226,161.7786,22271.0
2015-11-10 14:15:00,197.1,197.13,196.96,196.98,10856.0,161.7539,161.7786,161.639,161.6555,10856.0
2015-11-10 14:20:00,197.0,197.1,196.98,197.09,9689.0,161.6719,161.7539,161.6555,161.7457,9689.0
2015-11-10 14:25:00,197.09,197.15,197.03,197.12,21136.0,161.7457,161.795,161.6965,161.7704,21136.0
2015-11-10 14:30:00,197.11,197.27,197.11,197.24,35852.0,161.7621,161.8935,161.7621,161.8688,35852.0
2015-11-10 14:35:00,197.23,197.36,197.21,197.36,16997.0,161.8606,161.9673,161.8442,161.9673,16997.0
2015-11-10 14:40:00,197.37,197.96,197.34,197.95,27467.0,161.9755,162.4597,161.9509,162.4515,27467.0
2015-11-10 14:45:00,197.91,198.07,197.9,198.06,32424.0,162.4187,162.55,162.4105,162.5418,32424.0
2015-11-10 14:50:00,198.08,198.21,198.06,198.07,29280.0,162.5582,162.6649,162.5418,162.55,29280.0
2015-11-10 14:55:00,198.06,198.1,197.91,197.91,19433.0,162.5418,162.5746,162.4187,162.4187,19433.0
2015-11-10 15:00:00,197.9,198.07,197.87,197.99,12274.0,162.4105,162.55,162.3859,162.4843,12274.0
2015-11-10 15:05:00,198.01,198.17,197.98,198.15,17392.0,162.5007,162.6321,162.4761,162.6156,17392.0
2015-11-10 15:10:00,198.13,198.15,198.0,198.08,11703.0,162.5992,162.6156,162.4925,162.5582,11703.0
2015-11-10 15:15:00,198.07,198.22,198.01,198.16,30089.0,162.55,162.6731,162.5007,162.6238,30089.0
2015-11-10 15:20:00,198.15,198.16,197.96,198.02,19906.0,162.6156,162.6238,162.4597,162.509,19906.0
2015-11-10 15:25:00,197.97,198.04,197.8,197.82,13927.0,162.4679,162.5254,162.3284,162.3448,13927.0
2015-11-10 15:30:00,197.82,197.97,197.82,197.83,17683.0,162.3448,162.4679,162.3448,162.353,17683.0
2015-11-10 15:35:00,197.81,197.9,197.74,197.83,23213.0,162.3366,162.4105,162.2792,162.353,23213.0
2015-11-10 15:40:00,197.81,198.02,197.79,197.89,13450.0,162.3366,162.509,162.3202,162.4023,13450.0
2015-11-10 15:45:00,197.86,197.99,197.69,197.77,31810.0,162.3776,162.4843,162.2381,162.3038,31810.0
2015-11-10 15:50:00,197.75,197.77,197.55,197.55,19729.0,162.2874,162.3038,162.1232,162.1232,19729.0
2015-11-10 15:55:00,197.6,197.91,197.56,197.86,80271.0,162.1643,162.4187,162.1314,162.3776,80271.0
2015-11-11 09:30:00,198.29,198.49,197.33,198.0,85366.0,162.7305,162.8947,161.9427,162.4925,85366.0
2015-11-11 09:35:00,198.16,198.5,197.68,198.3,48982.0,162.6238,162.9029,162.2299,162.7387,48982.0
2015-11-11 09:40:00,198.31,198.69,198.03,198.18,27735.0,162.7469,163.0588,162.5172,162.6403,27735.0
2015-11-11 09:45:00,198.21,198.3,197.9,198.03,19385.0,162.6649,162.7387,162.4105,162.5172,19385.0
2015-11-11 09:50:00,198.07,198.93,198.07,198.75,27755.0,162.55,163.2558,162.55,163.108,27755.0
2015-11-11 09:55:00,198.74,198.77,198.18,198.26,14633.0,163.0998,163.1245,162.6403,162.7059,14633.0
2015-11-11 10:00:00,198.39,198.44,197.31,197.61,37272.0,162.8126,162.8536,161.9263,162.1725,37272.0
2015-11-11 10:05:00,197.65,197.77,197.43,197.62,29658.0,162.2053,162.3038,162.0248,162.1807,29658.0
2015-11-11 10:10:00,197.56,197.75,196.96,197.21,65361.0,162.1314,162.2874,161.639,161.8442,65361.0
2015-11-11 10:15:00,197.21,197.53,197.21,197.5,9748.0,161.8442,162.1068,161.8442,162.0822,9748.0
2015-11-11 10:20:00,197.51,197.52,197.19,197.19,21256.0,162.0904,162.0986,161.8278,161.8278,21256.0
2015-11-11 10:25:00,197.19,197.19,196.81,196.93,26990.0,161.8278,161.8278,161.5159,161.6144,26990.0
2015-11-11 10:30:00,197.0,197.14,196.9,197.1,13339.0,161.6719,161.7868,161.5898,161.7539,13339.0
2015-11-11 10:35:00,197.11,197.22,196.76,196.94,22382.0,161.7621,161.8524,161.4749,161.6226,22382.0
2015-11-11 10:40:00,196.94,196.95,196.83,196.85,14505.0,161.6226,161.6308,161.5324,161.5488,14505.0
2015-11-11 10:45:00,196.84,197.08,196.81,197.0,24214.0,161.5406,161.7375,161.5159,161.6719,24214.0
2015-11-11 10:50:00,197.03,197.39,196.73,197.35,32641.0,161.6965,161.9919,161.4503,161.9591,32641.0
2015-11-11 10:55:00,197.38,197.59,197.36,197.5,14321.0,161.9837,162.1561,161.9673,162.0822,14321.0
2015-11-11 11:00:00,197.57,198.07,197.33,197.89,35885.0,162.1397,162.55,161.9427,162.4023,35885.0
2015-11-11 11:05:00,197.89,198.11,197.83,198.05,23657.0,162.4023,162.5828,162.353,162.5336,23657.0
2015-11-11 11:10:00,198.02,198.1,197.77,197.88,20376.0,162.509,162.5746,162.3038,162.3941,20376.0
2015-11-11 11:15:00,197.91,198.12,197.82,198.12,15046.0,162.4187,162.591,162.3448,162.591,15046.0
2015-11-11 11:20:00,198.09,198.45,198.08,198.27,28804.0,162.5664,162.8618,162.5582,162.7141,28804.0
2015-11-11 11:25:00,198.23,198.29,198.09,198.22,18007.0,162.6813,162.7305,162.5664,162.6731,18007.0
2015-11-11 11:30:00,198.27,198.45,198.16,198.22,24889.0,162.7141,162.8618,162.6238,162.6731,24889.0
2015-11-11 11:35:00,198.2,198.22,198.07,198.08,9978.0,162.6567,162.6731,162.55,162.5582,9978.0
2015-11-11 11:40:00,198.11,198.31,198.11,198.19,6773.0,162.5828,162.7469,162.5828,162.6485,6773.0
2015-11-11 11:45:00,198.16,198.41,198.14,198.36,13149.0,162.6238,162.829,162.6074,162.788,13149.0
2015-11-11 11:50:00,198.39,198.45,198.24,198.24,9454.0,162.8126,162.8618,162.6895,162.6895,9454.0
2015-11-11 11:55:00,198.26,198.36,198.26,198.3,5973.0,162.7059,162.788,162.7059,162.7387,5973.0
2015-11-11 12:00:00,198.31,198.31,198.16,198.25,10794.0,162.7469,162.7469,162.6238,162.6977,10794.0
2015-11-11 12:05:00,198.24,198.33,198.19,198.28,7292.0,162.6895,162.7634,162.6485,162.7223,7292.0
2015-11-11 12:10:00,198.31,198.34,198.22,198.23,7024.0,162.7469,162.7716,162.6731,162.6813,7024.0
2015-11-11 12:15:00,198.22,198.26,198.16,198.25,5451.0,162.6731,162.7059,162.6238,162.6977,5451.0
2015-11-11 12:20:00,198.2,198.49,198.19,198.42,13358.0,162.6567,162.8947,162.6485,162.8372,13358.0
2015-11-11 12:25:00,198.45,198.6,198.44,198.47,11083.0,162.8618,162.9849,162.8536,162.8783,11083.0
2015-11-11 12:30:00,198.52,198.63,198.44,198.63,9900.0,162.9193,163.0096,162.8536,163.0096,9900.0
2015-11-11 12:35:00,198.63,198.79,198.61,198.71,7861.0,163.0096,163.1409,162.9931,163.0752,7861.0
2015-11-11 12:40:00,198.68,198.75,198.64,198.69,5400.0,163.0506,163.108,163.0178,163.0588,5400.0
2015-11-11 12:45:00,198.67,198.72,198.65,198.67,7151.0,163.0424,163.0834,163.026,163.0424,7151.0
2015-11-11 12:50:00,198.67,198.7,198.57,198.65,8875.0,163.0424,163.067,162.9603,163.026,8875.0
2015-11-11 12:55:00,198.65,198.67,198.61,198.64,9650.0,163.026,163.0424,162.9931,163.0178,9650.0
2015-11-11 13:00:00,198.62,198.62,198.23,198.23,15898.0,163.0014,163.0014,162.6813,162.6813,15898.0
2015-11-11 13:05:00,198.23,198.3,197.84,197.84,21447.0,162.6813,162.7387,162.3612,162.3612,21447.0
2015-11-11 13:10:00,197.84,197.87,197.58,197.69,17198.0,162.3612,162.3859,162.1479,162.2381,17198.0
2015-11-11 13:15:00,197.7,197.75,197.6,197.64,16117.0,162.2463,162.2874,162.1643,162.1971,16117.0
2015-11-11 13:20:00,197.65,197.71,197.51,197.51,9647.0,162.2053,162.2545,162.0904,162.0904,9647.0
2015-11-11 13:25:00,197.5,197.5,197.28,197.35,19511.0,162.0822,162.0822,161.9017,161.9591,19511.0
2015-11-11 13:30:00,197.32,197.45,197.31,197.4,9413.0,161.9345,162.0412,161.9263,162.0001,9413.0
2015-11-11 13:35:00,197.37,197.37,197.2,197.31,11990.0,161.9755,161.9755,161.836,161.9263,11990.0
2015-11-11 13:40:00,197.28,197.48,197.28,197.42,8064.0,161.9017,162.0658,161.9017,162.0166,8064.0
2015-11-11 13:45:00,197.45,197.54,197.38,197.52,9388.0,162.0412,162.115,161.9837,162.0986,9388.0
2015-11-11 13:50:00,197.5,197.62,197.47,197.59,6805.0,162.0822,162.1807,162.0576,162.1561,6805.0
2015-11-11 13:55:00,197.56,197.61,197.36,197.37,10779.0,162.1314,162.1725,161.9673,161.9755,10779.0
2015-11-11 14:00:00,197.36,197.49,197.3,197.47,8210.0,161.9673,162.074,161.9181,162.0576,8210.0
2015-11-11 14:05:00,197.45,197.48,197.33,197.37,9154.0,162.0412,162.0658,161.9427,161.9755,9154.0
2015-11-11 14:10:00,197.34,197.47,197.3,197.42,10876.0,161.9509,162.0576,161.9181,162.0166,10876.0
2015-11-11 14:15:00,197.42,197.52,197.32,197.52,10850.0,162.0166,162.0986,161.9345,162.0986,10850.0
2015-11-11 14:20:00,197.46,197.5,197.41,197.41,4952.0,162.0494,162.0822,162.0083,162.0083,4952.0
2015-11-11 14:25:00,197.44,197.6,197.36,197.59,11372.0,162.033,162.1643,161.9673,162.1561,11372.0
2015-11-11 14:30:00,197.56,197.62,197.49,197.55,4865.0,162.1314,162.1807,162.074,162.1232,4865.0
2015-11-11 14:35:00,197.6,197.6,197.34,197.35,8580.0,162.1643,162.1643,161.9509,161.9591,8580.0
2015-11-11 14:40:00,197.36,197.38,197.12,197.19,10205.0,161.9673,161.9837,161.7704,161.8278,10205.0
2015-11-11 14:45:00,197.19,197.26,197.06,197.18,15811.0,161.8278,161.8852,161.7211,161.8196,15811.0
2015-11-11 14:50:00,197.16,197.36,197.16,197.29,11677.0,161.8032,161.9673,161.8032,161.9099,11677.0
2015-11-11 14:55:00,197.27,197.28,197.1,197.11,7938.0,161.8935,161.9017,161.7539,161.7621,7938.0
2015-11-11 15:00:00,197.13,197.22,197.02,197.02,12063.0,161.7786,161.8524,161.6883,161.6883,12063.0
2015-11-11 15:05:00,197.05,197.27,197.05,197.12,18069.0,161.7129,161.8935,161.7129,161.7704,18069.0
2015-11-11 15:10:00,197.11,197.41,197.1,197.35,18014.0,161.7621,162.0083,161.7539,161.9591,18014.0
2015-11-11 15:15:00,197.34,197.46,197.2,197.21,16534.0,161.9509,162.0494,161.836,161.8442,16534.0
2015-11-11 15:20:00,197.2,197.3,197.17,197.24,17653.0,161.836,161.9181,161.8114,161.8688,17653.0
2015-11-11 15:25:00,197.25,197.54,197.25,197.54,11533.0,161.877,162.115,161.877,162.115,11533.0
2015-11-11 15:30:00,197.53,197.61,197.42,197.48,12173.0,162.1068,162.1725,162.0166,162.0658,12173.0
2015-11-11 15:35:00,197.48,197.59,197.35,197.51,26719.0,162.0658,162.1561,161.9591,162.0904,26719.0
2015-11-11 15:40:00,197.48,197.62,197.38,197.53,28701.0,162.0658,162.1807,161.9837,162.1068,28701.0
2015-11-11 15:45:00,197.53,197.67,197.43,197.48,15749.0,162.1068,162.2217,162.0248,162.0658,15749.0
2015-11-11 15:50:00,197.48,197.57,197.39,197.49,26407.0,162.0658,162.1397,161.9919,162.074,26407.0
2015-11-11 15:55:00,197.49,197.52,197.31,197.34,31735.0,162.074,162.0986,161.9263,161.9509,31735.0
2015-11-12 09:30:00,196.19,196.19,194.05,194.13,92990.0,161.0071,161.0071,159.2509,159.3166,92990.0
2015-11-12 09:35:00,194.15,194.55,193.7,193.7,45783.0,159.333,159.6612,158.9637,158.9637,45783.0
2015-11-12 09:40:00,193.74,193.88,193.03,193.04,56510.0,158.9965,159.1114,158.4138,158.422,56510.0
2015-11-12 09:45:00,193.04,193.35,192.26,192.48,100111.0,158.422,158.6764,157.7819,157.9624,100111.0
2015-11-12 09:50:00,192.54,193.92,192.47,193.81,72175.0,158.0117,159.1442,157.9542,159.0539,72175.0
2015-11-12 09:55:00,193.77,193.94,192.99,193.08,65815.0,159.0211,159.1606,158.381,158.4548,65815.0
2015-11-12 10:00:00,193.05,193.05,192.56,192.8,35530.0,158.4302,158.4302,158.0281,158.2251,35530.0
2015-11-12 10:05:00,192.81,193.43,192.76,193.11,39783.0,158.2333,158.7421,158.1922,158.4795,39783.0
2015-11-12 10:10:00,193.16,193.3,192.9,193.18,51552.0,158.5205,158.6354,158.3071,158.5369,51552.0
2015-11-12 10:15:00,193.14,193.76,192.99,193.46,71805.0,158.5041,159.0129,158.381,158.7667,71805.0
2015-11-12 10:20:00,193.36,193.87,193.14,193.74,41373.0,158.6846,159.1032,158.5041,158.9965,41373.0
2015-11-12 10:25:00,193.74,193.8,193.5,193.67,23238.0,158.9965,159.0457,158.7995,158.939,23238.0
2015-11-12 10:30:00,193.75,193.75,193.31,193.64,25497.0,159.0047,159.0047,158.6436,158.9144,25497.0
2015-11-12 10:35:00,193.64,193.64,193.38,193.5,52317.0,158.9144,158.9144,158.701,158.7995,52317.0
2015-11-12 10:40:00,193.46,193.75,193.36,193.55,40323.0,158.7667,159.0047,158.6846,158.8406,40323.0
2015-11-12 10:45:00,193.59,193.95,193.56,193.57,20942.0,158.8734,159.1688,158.8488,158.857,20942.0
2015-11-12 10:50:00,193.57,193.78,193.4,193.78,13212.0,158.857,159.0293,158.7175,159.0293,13212.0
2015-11-12 10:55:00,193.71,194.44,193.71,194.38,29096.0,158.9719,159.571,158.9719,159.5217,29096.0
2015-11-12 11:00:00,194.35,194.62,194.16,194.52,43300.0,159.4971,159.7187,159.3412,159.6366,43300.0
2015-11-12 11:05:00,194.52,194.6,194.27,194.44,58544.0,159.6366,159.7023,159.4314,159.571,58544.0
2015-11-12 11:10:00,194.44,194.44,193.85,193.92,50638.0,159.571,159.571,159.0868,159.1442,50638.0
2015-11-12 11:15:00,193.98,194.12,193.72,193.93,32049.0,159.1934,159.3083,158.9801,159.1524,32049.0
2015-11-12 11:20:00,193.95,193.97,193.56,193.61,25120.0,159.1688,159.1852,158.8488,158.8898,25120.0
2015-11-12 11:25:00,193.59,193.75,193.32,193.37,22896.0,158.8734,159.0047,158.6518,158.6928,22896.0
2015-11-12 11:30:00,193.34,193.4,193.11,193.28,39353.0,158.6682,158.7175,158.4795,158.619,39353.0
2015-11-12 11:35:00,193.3,193.52,193.19,193.3,75379.0,158.6354,158.8159,158.5451,158.6354,75379.0
2015-11-12 11:40:00,193.31,193.6,193.24,193.52,42374.0,158.6436,158.8816,158.5862,158.8159,42374.0
2015-11-12 11:45:00,193.44,193.66,193.18,193.64,33320.0,158.7503,158.9308,158.5369,158.9144,33320.0
2015-11-12 11:50:00,193.66,193.74,193.44,193.64,23436.0,158.9308,158.9965,158.7503,158.9144,23436.0
2015-11-12 11:55:00,193.66,193.79,193.5,193.68,56021.0,158.9308,159.0375,158.7995,158.9472,56021.0
2015-11-12 12:00:00,193.72,194.06,193.72,194.03,9818.0,158.9801,159.2591,158.9801,159.2345,9818.0
2015-11-12 12:05:00,194.01,194.07,193.74,193.76,13444.0,159.2181,159.2673,158.9965,159.0129,13444.0
2015-11-12 12:10:00,193.78,193.82,193.32,193.39,12080.0,159.0293,159.0621,158.6518,158.7093,12080.0
2015-11-12 12:15:00,193.33,193.33,193.11,193.25,19203.0,158.66,158.66,158.4795,158.5944,19203.0
2015-11-12 12:20:00,193.29,193.31,193.01,193.21,19421.0,158.6272,158.6436,158.3974,158.5615,19421.0
2015-11-12 12:25:00,193.14,193.39,193.14,193.36,7516.0,158.5041,158.7093,158.5041,158.6846,7516.0
2015-11-12 12:30:00,193.36,193.55,193.34,193.51,19021.0,158.6846,158.8406,158.6682,158.8077,19021.0
2015-11-12 12:35:00,193.52,193.52,193.21,193.21,18941.0,158.8159,158.8159,158.5615,158.5615,18941.0
2015-11-12 12:40:00,193.21,193.48,193.21,193.43,8513.0,158.5615,158.7831,158.5615,158.7421,8513.0
2015-11-12 12:45:00,193.43,193.55,193.31,193.54,8728.0,158.7421,158.8406,158.6436,158.8324,8728.0
2015-11-12 12:50:00,193.56,194.14,193.56,193.97,23463.0,158.8488,159.3248,158.8488,159.1852,23463.0
2015-11-12 12:55:00,194.01,194.09,193.89,193.9,12300.0,159.2181,159.2837,159.1196,159.1278,12300.0
2015-11-12 13:00:00,193.88,194.07,193.88,193.92,12825.0,159.1114,159.2673,159.1114,159.1442,12825.0
2015-11-12 13:05:00,193.89,193.92,193.68,193.73,13233.0,159.1196,159.1442,158.9472,158.9883,13233.0
2015-11-12 13:10:00,193.78,194.02,193.76,193.89,20902.0,159.0293,159.2263,159.0129,159.1196,20902.0
2015-11-12 13:15:00,193.9,194.07,193.75,194.03,20403.0,159.1278,159.2673,159.0047,159.2345,20403.0
2015-11-12 13:20:00,194.03,194.12,193.61,193.86,39356.0,159.2345,159.3083,158.8898,159.095,39356.0
2015-11-12 13:25:00,193.93,193.96,193.51,193.67,25914.0,159.1524,159.177,158.8077,158.939,25914.0
2015-11-12 13:30:00,193.67,193.9,193.67,193.75,12061.0,158.939,159.1278,158.939,159.0047,12061.0
2015-11-12 13:35:00,193.78,193.91,193.72,193.91,16513.0,159.0293,159.136,158.9801,159.136,16513.0
2015-11-12 13:40:00,193.93,193.99,193.68,193.76,21224.0,159.1524,159.2017,158.9472,159.0129,21224.0
2015-11-12 13:45:00,193.79,193.79,193.38,193.58,17682.0,159.0375,159.0375,158.701,158.8652,17682.0
2015-11-12 13:50:00,193.61,193.62,193.45,193.59,9026.0,158.8898,158.898,158.7585,158.8734,9026.0
2015-11-12 13:55:00,193.54,193.63,193.48,193.62,7530.0,158.8324,158.9062,158.7831,158.898,7530.0
2015-11-12 14:00:00,193.65,193.77,193.44,193.56,17644.0,158.9226,159.0211,158.7503,158.8488,17644.0
2015-11-12 14:05:00,193.53,193.57,193.41,193.55,8230.0,158.8241,158.857,158.7257,158.8406,8230.0
2015-11-12 14:10:00,193.51,193.51,193.25,193.42,10748.0,158.8077,158.8077,158.5944,158.7339,10748.0
2015-11-12 14:15:00,193.41,193.59,193.3,193.33,14473.0,158.7257,158.8734,158.6354,158.66,14473.0
2015-11-12 14:20:00,193.33,193.44,193.25,193.3,13617.0,158.66,158.7503,158.5944,158.6354,13617.0
2015-11-12 14:25:00,193.29,193.62,193.26,193.62,14962.0,158.6272,158.898,158.6026,158.898,14962.0
2015-11-12 14:30:00,193.62,193.76,193.56,193.68,20494.0,158.898,159.0129,158.8488,158.9472,20494.0
2015-11-12 14:35:00,193.65,193.72,193.49,193.61,26628.0,158.9226,158.9801,158.7913,158.8898,26628.0
2015-11-12 14:40:00,193.63,193.77,193.52,193.63,22437.0,158.9062,159.0211,158.8159,158.9062,22437.0
2015-11-12 14:45:00,193.63,193.63,193.48,193.6,19948.0,158.9062,158.9062,158.7831,158.8816,19948.0
2015-11-12 14:50:00,193.57,193.59,193.27,193.32,42512.0,158.857,158.8734,158.6108,158.6518,42512.0
2015-11-12 14:55:00,193.32,193.48,193.22,193.47,19760.0,158.6518,158.7831,158.5697,158.7749,19760.0
2015-11-12 15:00:00,193.45,193.56,193.27,193.34,18382.0,158.7585,158.8488,158.6108,158.6682,18382.0
2015-11-12 15:05:00,193.31,193.38,193.25,193.29,16677.0,158.6436,158.701,158.5944,158.6272,16677.0
2015-11-12 15:10:00,193.29,193.54,193.28,193.48,18072.0,158.6272,158.8324,158.619,158.7831,18072.0
2015-11-12 15:15:00,193.5,193.71,193.39,193.69,14408.0,158.7995,158.9719,158.7093,158.9555,14408.0
2015-11-12 15:20:00,193.68,193.74,193.54,193.6,17869.0,158.9472,158.9965,158.8324,158.8816,17869.0
2015-11-12 15:25:00,193.6,193.71,193.51,193.51,13711.0,158.8816,158.9719,158.8077,158.8077,13711.0
2015-11-12 15:30:00,193.53,193.58,193.27,193.27,25367.0,158.8241,158.8652,158.6108,158.6108,25367.0
2015-11-12 15:35:00,193.27,193.34,193.18,193.28,30208.0,158.6108,158.6682,158.5369,158.619,30208.0
2015-11-12 15:40:00,193.28,193.31,193.02,193.19,59138.0,158.619,158.6436,158.4056,158.5451,59138.0
2015-11-12 15:45:00,193.15,193.26,193.0,193.05,52482.0,158.5123,158.6026,158.3892,158.4302,52482.0
2015-11-12 15:50:00,193.03,193.09,192.7,192.74,71099.0,158.4138,158.4631,158.143,158.1758,71099.0
2015-11-12 15:55:00,192.73,192.9,192.62,192.7,108662.0,158.1676,158.3071,158.0773,158.143,108662.0
2015-11-13 09:30:00,192.63,192.94,192.02,192.35,50964.0,158.0855,158.34,157.5849,157.8558,50964.0
2015-11-13 09:35:00,192.26,193.38,192.26,192.81,28197.0,157.7819,158.701,157.7819,158.2333,28197.0
2015-11-13 09:40:00,192.81,193.02,192.36,192.43,10214.0,158.2333,158.4056,157.864,157.9214,10214.0
2015-11-13 09:45:00,192.48,192.52,192.26,192.52,27352.0,157.9624,157.9953,157.7819,157.9953,27352.0
2015-11-13 09:50:00,192.59,192.69,191.85,192.46,29375.0,158.0527,158.1348,157.4454,157.946,29375.0
2015-11-13 09:55:00,192.38,192.58,192.0,192.32,28555.0,157.8804,158.0445,157.5685,157.8311,28555.0
2015-11-13 10:00:00,192.2,192.34,191.7,191.77,23322.0,157.7327,157.8476,157.3223,157.3798,23322.0
2015-11-13 10:05:00,191.7,191.7,191.24,191.53,40728.0,157.3223,157.3223,156.9448,157.1828,40728.0
2015-11-13 10:10:00,191.51,191.57,191.09,191.31,30015.0,157.1664,157.2156,156.8217,157.0023,30015.0
2015-11-13 10:15:00,191.25,191.35,190.93,190.93,41010.0,156.953,157.0351,156.6904,156.6904,41010.0
2015-11-13 10:20:00,190.93,191.27,190.92,191.24,35887.0,156.6904,156.9694,156.6822,156.9448,35887.0
2015-11-13 10:25:00,191.2,191.42,190.98,191.09,24903.0,156.912,157.0925,156.7314,156.8217,24903.0
2015-11-13 10:30:00,191.1,191.24,190.75,190.96,22149.0,156.8299,156.9448,156.5427,156.715,22149.0
2015-11-13 10:35:00,190.99,191.18,190.78,191.1,33126.0,156.7396,156.8956,156.5673,156.8299,33126.0
2015-11-13 10:40:00,191.1,191.26,190.9,190.95,25989.0,156.8299,156.9612,156.6658,156.7068,25989.0
2015-11-13 10:45:00,191.0,191.35,190.78,191.28,25115.0,156.7479,157.0351,156.5673,156.9776,25115.0
2015-11-13 10:50:00,191.3,191.51,191.16,191.4,12132.0,156.9941,157.1664,156.8792,157.0761,12132.0
2015-11-13 10:55:00,191.39,191.7,191.25,191.65,18189.0,157.0679,157.3223,156.953,157.2813,18189.0
2015-11-13 11:00:00,191.61,191.61,191.2,191.29,16765.0,157.2485,157.2485,156.912,156.9858,16765.0
2015-11-13 11:05:00,191.35,191.77,191.3,191.61,9165.0,157.0351,157.3798,156.9941,157.2485,9165.0
2015-11-13 11:10:00,191.64,191.73,191.34,191.53,12088.0,157.2731,157.3469,157.0269,157.1828,12088.0
2015-11-13 11:15:00,191.45,191.46,190.98,191.27,10519.0,157.1172,157.1254,156.7314,156.9694,10519.0
2015-11-13 11:20:00,191.28,191.83,191.24,191.65,16223.0,156.9776,157.429,156.9448,157.2813,16223.0
2015-11-13 11:25:00,191.7,191.97,191.67,191.73,13804.0,157.3223,157.5439,157.2977,157.3469,13804.0
2015-11-13 11:30:00,191.68,191.84,191.67,191.77,15839.0,157.3059,157.4372,157.2977,157.3798,15839.0
2015-11-13 11:35:00,191.77,191.78,191.44,191.44,32973.0,157.3798,157.388,157.1089,157.1089,32973.0
2015-11-13 11:40:00,191.39,191.54,191.3,191.54,17493.0,157.0679,157.191,156.9941,157.191,17493.0
2015-11-13 11:45:00,191.49,191.79,191.49,191.73,15254.0,157.15,157.3962,157.15,157.3469,15254.0
2015-11-13 11:50:00,191.72,192.0,191.56,191.99,19501.0,157.3387,157.5685,157.2074,157.5603,19501.0
2015-11-13 11:55:00,192.0,192.16,191.9,192.13,25068.0,157.5685,157.6998,157.4865,157.6752,25068.0
2015-11-13 12:00:00,192.13,192.14,191.91,192.09,13017.0,157.6752,157.6834,157.4947,157.6424,13017.0
2015-11-13 12:05:00,192.15,192.17,191.9,192.17,29356.0,157.6916,157.708,157.4865,157.708,29356.0
2015-11-13 12:10:00,192.16,192.53,192.16,192.53,16734.0,157.6998,158.0035,157.6998,158.0035,16734.0
2015-11-13 12:15:00,192.53,192.63,192.41,192.41,13220.0,158.0035,158.0855,157.905,157.905,13220.0
2015-11-13 12:20:00,192.42,192.46,191.96,192.06,10818.0,157.9132,157.946,157.5357,157.6178,10818.0
2015-11-13 12:25:00,192.0,192.02,191.78,191.78,14448.0,157.5685,157.5849,157.388,157.388,14448.0
2015-11-13 12:30:00,191.82,191.98,191.82,191.89,39997.0,157.4208,157.5521,157.4208,157.4783,39997.0
2015-11-13 12:35:00,191.84,191.85,191.56,191.7,16602.0,157.4372,157.4454,157.2074,157.3223,16602.0
2015-11-13 12:40:00,191.64,191.71,191.58,191.66,13740.0,157.2731,157.3305,157.2238,157.2895,13740.0
2015-11-13 12:45:00,191.64,191.72,191.37,191.46,16950.0,157.2731,157.3387,157.0515,157.1254,16950.0
2015-11-13 12:50:00,191.44,191.69,191.44,191.57,9125.0,157.1089,157.3141,157.1089,157.2156,9125.0
2015-11-13 12:55:00,191.53,191.76,191.52,191.7,10055.0,157.1828,157.3716,157.1746,157.3223,10055.0
2015-11-13 13:00:00,191.78,191.9,191.7,191.82,12274.0,157.388,157.4865,157.3223,157.4208,12274.0
2015-11-13 13:05:00,191.83,191.83,191.39,191.44,12816.0,157.429,157.429,157.0679,157.1089,12816.0
2015-11-13 13:10:00,191.45,191.52,191.32,191.36,9344.0,157.1172,157.1746,157.0105,157.0433,9344.0
2015-11-13 13:15:00,191.31,191.45,191.19,191.35,10854.0,157.0023,157.1172,156.9038,157.0351,10854.0
2015-11-13 13:20:00,191.34,191.43,191.14,191.26,13051.0,157.0269,157.1007,156.8627,156.9612,13051.0
2015-11-13 13:25:00,191.28,191.39,191.11,191.15,18358.0,156.9776,157.0679,156.8381,156.871,18358.0
2015-11-13 13:30:00,191.15,191.39,191.15,191.28,7445.0,156.871,157.0679,156.871,156.9776,7445.0
2015-11-13 13:35:00,191.25,191.25,190.81,190.95,14933.0,156.953,156.953,156.5919,156.7068,14933.0
2015-11-13 13:40:00,190.94,191.11,190.91,191.09,16181.0,156.6986,156.8381,156.674,156.8217,16181.0
2015-11-13 13:45:00,191.08,191.19,190.99,191.0,11932.0,156.8135,156.9038,156.7396,156.7479,11932.0
2015-11-13 13:50:00,190.97,191.38,190.95,191.21,7460.0,156.7232,157.0597,156.7068,156.9202,7460.0
2015-11-13 13:55:00,191.23,191.24,191.02,191.02,11458.0,156.9366,156.9448,156.7643,156.7643,11458.0
2015-11-13 14:00:00,190.98,191.15,190.94,191.04,8073.0,156.7314,156.871,156.6986,156.7807,8073.0
2015-11-13 14:05:00,190.99,191.11,190.72,190.79,14630.0,156.7396,156.8381,156.5181,156.5755,14630.0
2015-11-13 14:10:00,190.79,191.01,190.68,190.99,24611.0,156.5755,156.7561,156.4852,156.7396,24611.0
2015-11-13 14:15:00,190.94,191.04,190.85,190.89,19318.0,156.6986,156.7807,156.6248,156.6576,19318.0
2015-11-13 14:20:00,190.83,191.0,190.76,190.78,18781.0,156.6083,156.7479,156.5509,156.5673,18781.0
2015-11-13 14:25:00,190.76,190.84,190.68,190.7,12413.0,156.5509,156.6165,156.4852,156.5017,12413.0
2015-11-13 14:30:00,190.68,190.88,190.53,190.86,38655.0,156.4852,156.6494,156.3621,156.633,38655.0
2015-11-13 14:35:00,190.89,190.96,190.63,190.76,16486.0,156.6576,156.715,156.4442,156.5509,16486.0
2015-11-13 14:40:00,190.73,190.87,190.5,190.81,15867.0,156.5263,156.6412,156.3375,156.5919,15867.0
2015-11-13 14:45:00,190.8,190.84,190.41,190.56,12278.0,156.5837,156.6165,156.2637,156.3868,12278.0
2015-11-13 14:50:00,190.56,190.68,190.36,190.47,19635.0,156.3868,156.4852,156.2226,156.3129,19635.0
2015-11-13 14:55:00,190.49,190.57,190.22,190.37,31607.0,156.3293,156.395,156.1077,156.2308,31607.0
2015-11-13 15:00:00,190.42,190.66,190.35,190.53,32157.0,156.2719,156.4688,156.2144,156.3621,32157.0
2015-11-13 15:05:00,190.52,190.58,190.32,190.38,23334.0,156.3539,156.4032,156.1898,156.239,23334.0
2015-11-13 15:10:00,190.42,190.55,190.36,190.51,43858.0,156.2719,156.3786,156.2226,156.3457,43858.0
2015-11-13 15:15:00,190.53,190.53,190.18,190.2,39995.0,156.3621,156.3621,156.0749,156.0913,39995.0
2015-11-13 15:20:00,190.17,190.34,190.06,190.33,27218.0,156.0667,156.2062,155.9764,156.198,27218.0
2015-11-13 15:25:00,190.29,190.47,190.17,190.31,31484.0,156.1652,156.3129,156.0667,156.1816,31484.0
2015-11-13 15:30:00,190.34,190.72,190.25,190.38,27873.0,156.2062,156.5181,156.1324,156.239,27873.0
2015-11-13 15:35:00,190.38,190.73,190.36,190.64,28140.0,156.239,156.5263,156.2226,156.4524,28140.0
2015-11-13 15:40:00,190.64,190.8,190.38,190.45,78009.0,156.4524,156.5837,156.239,156.2965,78009.0
2015-11-13 15:45:00,190.49,190.8,190.38,190.66,53191.0,156.3293,156.5837,156.239,156.4688,53191.0
2015-11-13 15:50:00,190.65,190.69,190.34,190.37,66742.0,156.4606,156.4934,156.2062,156.2308,66742.0
2015-11-13 15:55:00,190.36,190.53,190.19,190.39,114268.0,156.2226,156.3621,156.0831,156.2472,114268.0
2015-11-16 09:30:00,189.99,190.45,188.75,189.32,79044.0,155.919,156.2965,154.9013,155.3691,79044.0
2015-11-16 09:35:00,189.41,190.01,188.75,190.01,35968.0,155.443,155.9354,154.9013,155.9354,35968.0
2015-11-16 09:40:00,190.09,190.33,189.69,189.94,28151.0,156.001,156.198,155.6728,155.8779,28151.0
2015-11-16 09:45:00,189.99,190.13,189.69,189.83,12920.0,155.919,156.0339,155.6728,155.7877,12920.0
2015-11-16 09:50:00,189.82,189.94,189.51,189.51,12844.0,155.7795,155.8779,155.5251,155.5251,12844.0
2015-11-16 09:55:00,189.47,189.47,188.59,188.64,30587.0,155.4922,155.4922,154.77,154.8111,30587.0
2015-11-16 10:00:00,188.68,188.9,188.5,188.8,23191.0,154.8439,155.0244,154.6962,154.9424,23191.0
2015-11-16 10:05:00,188.68,188.77,188.14,188.14,52883.0,154.8439,154.9178,154.4007,154.4007,52883.0
2015-11-16 10:10:00,188.14,188.85,188.01,188.85,36448.0,154.4007,154.9834,154.2941,154.9834,36448.0
2015-11-16 10:15:00,188.88,189.13,188.5,189.11,22051.0,155.008,155.2132,154.6962,155.1968,22051.0
2015-11-16 10:20:00,189.07,189.31,188.41,189.09,40635.0,155.164,155.3609,154.6223,155.1804,40635.0
2015-11-16 10:25:00,189.02,189.22,188.9,189.03,31143.0,155.1229,155.2871,155.0244,155.1311,31143.0
2015-11-16 10:30:00,189.08,189.15,188.82,188.99,19604.0,155.1722,155.2296,154.9588,155.0983,19604.0
2015-11-16 10:35:00,188.95,189.11,188.67,189.08,17490.0,155.0655,155.1968,154.8357,155.1722,17490.0
2015-11-16 10:40:00,189.03,189.4,188.98,189.33,12101.0,155.1311,155.4348,155.0901,155.3773,12101.0
2015-11-16 10:45:00,189.45,189.72,189.31,189.48,14287.0,155.4758,155.6974,155.3609,155.5004,14287.0
2015-11-16 10:50:00,189.51,189.51,189.01,189.01,10761.0,155.5251,155.5251,155.1147,155.1147,10761.0
2015-11-16 10:55:00,189.0,189.02,188.82,188.93,11521.0,155.1065,155.1229,154.9588,155.0491,11521.0
2015-11-16 11:00:00,188.92,189.3,188.82,188.99,13706.0,155.0409,155.3527,154.9588,155.0983,13706.0
2015-11-16 11:05:00,189.0,189.09,188.75,188.75,11650.0,155.1065,155.1804,154.9013,154.9013,11650.0
2015-11-16 11:10:00,188.77,189.12,188.61,188.66,13363.0,154.9178,155.205,154.7865,154.8275,13363.0
2015-11-16 11:15:00,188.66,189.06,188.61,188.99,12573.0,154.8275,155.1558,154.7865,155.0983,12573.0
2015-11-16 11:20:00,188.96,189.22,188.73,188.86,12403.0,155.0737,155.2871,154.8849,154.9916,12403.0
2015-11-16 11:25:00,188.84,188.84,188.53,188.65,10972.0,154.9752,154.9752,154.7208,154.8193,10972.0
2015-11-16 11:30:00,188.74,189.12,188.72,189.03,9246.0,154.8931,155.205,154.8767,155.1311,9246.0
2015-11-16 11:35:00,189.0,189.07,188.86,188.99,10278.0,155.1065,155.164,154.9916,155.0983,10278.0
2015-11-16 11:40:00,189.02,189.17,189.02,189.02,9251.0,155.1229,155.246,155.1229,155.1229,9251.0
2015-11-16 11:45:00,189.01,189.27,188.96,189.13,45479.0,155.1147,155.3281,155.0737,155.2132,45479.0
2015-11-16 11:50:00,189.15,189.18,188.83,188.9,65021.0,155.2296,155.2542,154.967,155.0244,65021.0
2015-11-16 11:55:00,188.95,188.97,188.68,188.96,18741.0,155.0655,155.0819,154.8439,155.0737,18741.0
2015-11-16 12:00:00,188.88,189.18,188.85,189.18,10196.0,155.008,155.2542,154.9834,155.2542,10196.0
2015-11-16 12:05:00,189.21,189.21,188.95,189.2,5447.0,155.2789,155.2789,155.0655,155.2707,5447.0
2015-11-16 12:10:00,189.21,189.3,188.89,189.04,16616.0,155.2789,155.3527,155.0162,155.1393,16616.0
2015-11-16 12:15:00,189.08,189.15,188.96,189.14,11015.0,155.1722,155.2296,155.0737,155.2214,11015.0
2015-11-16 12:20:00,189.22,189.52,189.22,189.43,11011.0,155.2871,155.5333,155.2871,155.4594,11011.0
2015-11-16 12:25:00,189.43,189.47,189.19,189.41,9888.0,155.4594,155.4922,155.2624,155.443,9888.0
2015-11-16 12:30:00,189.38,189.92,189.34,189.92,21863.0,155.4184,155.8615,155.3855,155.8615,21863.0
2015-11-16 12:35:00,189.9,190.01,189.86,189.97,17308.0,155.8451,155.9354,155.8123,155.9026,17308.0
2015-11-16 12:40:00,189.98,190.1,189.92,190.02,19729.0,155.9108,156.0093,155.8615,155.9436,19729.0
2015-11-16 12:45:00,190.05,190.06,189.95,190.0,18689.0,155.9682,155.9764,155.8862,155.9272,18689.0
2015-11-16 12:50:00,189.99,190.07,189.77,189.78,12733.0,155.919,155.9846,155.7384,155.7466,12733.0
2015-11-16 12:55:00,189.77,190.02,189.7,190.0,10578.0,155.7384,155.9436,155.681,155.9272,10578.0
2015-11-16 13:00:00,190.01,190.32,190.0,190.25,14011.0,155.9354,156.1898,155.9272,156.1324,14011.0
2015-11-16 13:05:00,190.26,190.38,190.06,190.27,12739.0,156.1406,156.239,155.9764,156.1488,12739.0
2015-11-16 13:10:00,190.33,190.6,190.32,190.51,11652.0,156.198,156.4196,156.1898,156.3457,11652.0
2015-11-16 13:15:00,190.51,190.84,190.5,190.78,16874.0,156.3457,156.6165,156.3375,156.5673,16874.0
2015-11-16 13:20:00,190.77,190.87,190.73,190.79,18422.0,156.5591,156.6412,156.5263,156.5755,18422.0
2015-11-16 13:25:00,190.79,190.82,190.6,190.71,8206.0,156.5755,156.6001,156.4196,156.5099,8206.0
2015-11-16 13:30:00,190.76,190.88,190.6,190.62,14309.0,156.5509,156.6494,156.4196,156.436,14309.0
2015-11-16 13:35:00,190.59,190.71,190.55,190.6,10748.0,156.4114,156.5099,156.3786,156.4196,10748.0
2015-11-16 13:40:00,190.58,190.64,190.46,190.46,8410.0,156.4032,156.4524,156.3047,156.3047,8410.0
2015-11-16 13:45:00,190.49,190.65,190.45,190.48,8204.0,156.3293,156.4606,156.2965,156.3211,8204.0
2015-11-16 13:50:00,190.51,190.66,190.45,190.63,7250.0,156.3457,156.4688,156.2965,156.4442,7250.0
2015-11-16 13:55:00,190.66,190.88,190.64,190.87,14266.0,156.4688,156.6494,156.4524,156.6412,14266.0
2015-11-16 14:00:00,190.93,191.12,190.87,191.09,11456.0,156.6904,156.8463,156.6412,156.8217,11456.0
2015-11-16 14:05:00,191.06,191.06,190.76,190.8,23440.0,156.7971,156.7971,156.5509,156.5837,23440.0
2015-11-16 14:10:00,190.87,191.21,190.81,191.13,14055.0,156.6412,156.9202,156.5919,156.8545,14055.0
2015-11-16 14:15:00,191.11,191.31,190.87,190.97,19997.0,156.8381,157.0023,156.6412,156.7232,19997.0
2015-11-16 14:20:00,191.01,191.11,190.95,191.08,12837.0,156.7561,156.8381,156.7068,156.8135,12837.0
2015-11-16 14:25:00,191.09,191.12,190.94,191.07,4980.0,156.8217,156.8463,156.6986,156.8053,4980.0
2015-11-16 14:30:00,191.07,191.39,191.06,191.39,9700.0,156.8053,157.0679,156.7971,157.0679,9700.0
2015-11-16 14:35:00,191.39,191.43,191.06,191.13,15126.0,157.0679,157.1007,156.7971,156.8545,15126.0
2015-11-16 14:40:00,191.17,191.18,191.09,191.13,7959.0,156.8874,156.8956,156.8217,156.8545,7959.0
2015-11-16 14:45:00,191.14,191.18,190.86,190.86,12014.0,156.8627,156.8956,156.633,156.633,12014.0
2015-11-16 14:50:00,190.86,190.97,190.69,190.84,10010.0,156.633,156.7232,156.4934,156.6165,10010.0
2015-11-16 14:55:00,190.91,190.95,190.81,190.95,6931.0,156.674,156.7068,156.5919,156.7068,6931.0
2015-11-16 15:00:00,190.98,191.36,190.98,191.25,14369.0,156.7314,157.0433,156.7314,156.953,14369.0
2015-11-16 15:05:00,191.25,191.4,191.12,191.13,15010.0,156.953,157.0761,156.8463,156.8545,15010.0
2015-11-16 15:10:00,191.08,191.31,191.05,191.22,11555.0,156.8135,157.0023,156.7889,156.9284,11555.0
2015-11-16 15:15:00,191.24,191.35,191.18,191.25,14134.0,156.9448,157.0351,156.8956,156.953,14134.0
2015-11-16 15:20:00,191.26,191.75,191.25,191.65,23394.0,156.9612,157.3634,156.953,157.2813,23394.0
2015-11-16 15:25:00,191.7,191.88,191.56,191.57,22866.0,157.3223,157.47,157.2074,157.2156,22866.0
2015-11-16 15:30:00,191.59,191.69,191.49,191.5,25282.0,157.2321,157.3141,157.15,157.1582,25282.0
2015-11-16 15:35:00,191.49,191.71,191.48,191.54,23588.0,157.15,157.3305,157.1418,157.191,23588.0
2015-11-16 15:40:00,191.54,191.65,191.31,191.41,27295.0,157.191,157.2813,157.0023,157.0843,27295.0
2015-11-16 15:45:00,191.4,191.68,191.38,191.54,39994.0,157.0761,157.3059,157.0597,157.191,39994.0
2015-11-16 15:50:00,191.57,191.73,191.48,191.7,65651.0,157.2156,157.3469,157.1418,157.3223,65651.0
2015-11-16 15:55:00,191.72,192.06,191.66,192.02,156283.0,157.3387,157.6178,157.2895,157.5849,156283.0
2015-11-17 09:30:00,192.67,192.68,191.39,192.03,59081.0,158.1184,158.1266,157.0679,157.5931,59081.0
2015-11-17 09:35:00,191.86,192.04,191.12,191.47,35484.0,157.4536,157.6014,156.8463,157.1336,35484.0
2015-11-17 09:40:00,191.41,191.46,190.59,191.3,19807.0,157.0843,157.1254,156.4114,156.9941,19807.0
2015-11-17 09:45:00,191.4,191.64,191.01,191.07,22592.0,157.0761,157.2731,156.7561,156.8053,22592.0
2015-11-17 09:50:00,191.1,191.37,190.56,191.17,19700.0,156.8299,157.0515,156.3868,156.8874,19700.0
2015-11-17 09:55:00,191.17,191.76,191.12,191.76,17427.0,156.8874,157.3716,156.8463,157.3716,17427.0
2015-11-17 10:00:00,191.69,191.87,191.5,191.63,27760.0,157.3141,157.4618,157.1582,157.2649,27760.0
2015-11-17 10:05:00,191.63,191.8,191.56,191.74,22094.0,157.2649,157.4044,157.2074,157.3552,22094.0
2015-11-17 10:10:00,191.75,191.97,191.67,191.8,18870.0,157.3634,157.5439,157.2977,157.4044,18870.0
2015-11-17 10:15:00,191.75,191.75,191.36,191.46,16154.0,157.3634,157.3634,157.0433,157.1254,16154.0
2015-11-17 10:20:00,191.45,191.52,191.15,191.39,14542.0,157.1172,157.1746,156.871,157.0679,14542.0
2015-11-17 10:25:00,191.45,191.49,191.08,191.43,13012.0,157.1172,157.15,156.8135,157.1007,13012.0
2015-11-17 10:30:00,191.43,192.06,191.29,192.06,12739.0,157.1007,157.6178,156.9858,157.6178,12739.0
2015-11-17 10:35:00,192.08,192.21,191.85,192.15,14574.0,157.6342,157.7409,157.4454,157.6916,14574.0
2015-11-17 10:40:00,192.11,192.14,191.82,192.08,12716.0,157.6588,157.6834,157.4208,157.6342,12716.0
2015-11-17 10:45:00,192.09,192.32,191.97,192.32,14768.0,157.6424,157.8311,157.5439,157.8311,14768.0
2015-11-17 10:50:00,192.27,192.43,192.06,192.16,15841.0,157.7901,157.9214,157.6178,157.6998,15841.0
2015-11-17 10:55:00,192.16,192.33,191.96,192.0,29180.0,157.6998,157.8393,157.5357,157.5685,29180.0
2015-11-17 11:00:00,192.0,192.12,191.87,191.91,13527.0,157.5685,157.667,157.4618,157.4947,13527.0
2015-11-17 11:05:00,191.92,192.0,191.63,191.72,14014.0,157.5029,157.5685,157.2649,157.3387,14014.0
2015-11-17 11:10:00,191.71,191.89,191.65,191.89,11875.0,157.3305,157.4783,157.2813,157.4783,11875.0
2015-11-17 11:15:00,191.93,192.27,191.93,192.25,9785.0,157.5111,157.7901,157.5111,157.7737,9785.0
2015-11-17 11:20:00,192.26,192.53,192.26,192.43,14974.0,157.7819,158.0035,157.7819,157.9214,14974.0
2015-11-17 11:25:00,192.36,192.55,192.29,192.44,29964.0,157.864,158.0199,157.8065,157.9296,29964.0
2015-11-17 11:30:00,192.47,193.0,192.43,192.8,16843.0,157.9542,158.3892,157.9214,158.2251,16843.0
2015-11-17 11:35:00,192.9,192.94,192.5,192.51,19133.0,158.3071,158.34,157.9789,157.9871,19133.0
2015-11-17 11:40:00,192.58,192.7,192.29,192.33,11273.0,158.0445,158.143,157.8065,157.8393,11273.0
2015-11-17 11:45:00,192.31,192.31,192.07,192.15,8125.0,157.8229,157.8229,157.626,157.6916,8125.0
2015-11-17 11:50:00,192.14,192.45,192.11,192.45,10338.0,157.6834,157.9378,157.6588,157.9378,10338.0
2015-11-17 11:55:00,192.42,192.57,192.36,192.57,7705.0,157.9132,158.0363,157.864,158.0363,7705.0
2015-11-17 12:00:00,192.56,192.89,192.56,192.78,12213.0,158.0281,158.2989,158.0281,158.2086,12213.0
2015-11-17 12:05:00,192.78,192.81,192.6,192.61,5560.0,158.2086,158.2333,158.0609,158.0691,5560.0
2015-11-17 12:10:00,192.61,192.77,192.61,192.67,7758.0,158.0691,158.2004,158.0691,158.1184,7758.0
2015-11-17 12:15:00,192.7,192.8,192.47,192.47,5784.0,158.143,158.2251,157.9542,157.9542,5784.0
2015-11-17 12:20:00,192.44,192.48,191.89,192.02,14284.0,157.9296,157.9624,157.4783,157.5849,14284.0
2015-11-17 12:25:00,191.98,192.14,191.96,192.02,6118.0,157.5521,157.6834,157.5357,157.5849,6118.0
2015-11-17 12:30:00,191.96,192.29,191.96,192.09,6800.0,157.5357,157.8065,157.5357,157.6424,6800.0
2015-11-17 12:35:00,192.06,192.09,191.92,191.98,6690.0,157.6178,157.6424,157.5029,157.5521,6690.0
2015-11-17 12:40:00,192.0,192.0,191.67,191.79,9264.0,157.5685,157.5685,157.2977,157.3962,9264.0
2015-11-17 12:45:00,191.78,191.86,191.7,191.77,6485.0,157.388,157.4536,157.3223,157.3798,6485.0
2015-11-17 12:50:00,191.85,192.05,191.81,191.86,21827.0,157.4454,157.6096,157.4126,157.4536,21827.0
2015-11-17 12:55:00,191.86,192.26,191.85,192.09,8389.0,157.4536,157.7819,157.4454,157.6424,8389.0
2015-11-17 13:00:00,192.05,192.4,192.05,192.2,15061.0,157.6096,157.8968,157.6096,157.7327,15061.0
2015-11-17 13:05:00,192.31,192.31,192.15,192.18,7949.0,157.8229,157.8229,157.6916,157.7162,7949.0
2015-11-17 13:10:00,192.17,192.34,192.08,192.34,10255.0,157.708,157.8476,157.6342,157.8476,10255.0
2015-11-17 13:15:00,192.28,192.28,191.84,191.9,10766.0,157.7983,157.7983,157.4372,157.4865,10766.0
2015-11-17 13:20:00,191.88,191.93,191.64,191.66,8909.0,157.47,157.5111,157.2731,157.2895,8909.0
2015-11-17 13:25:00,191.59,191.59,191.35,191.47,12687.0,157.2321,157.2321,157.0351,157.1336,12687.0
2015-11-17 13:30:00,191.44,192.04,191.37,191.96,10218.0,157.1089,157.6014,157.0515,157.5357,10218.0
2015-11-17 13:35:00,192.0,192.01,191.7,191.8,6318.0,157.5685,157.5767,157.3223,157.4044,6318.0
2015-11-17 13:40:00,191.78,191.99,191.67,191.84,10420.0,157.388,157.5603,157.2977,157.4372,10420.0
2015-11-17 13:45:00,191.88,191.93,191.74,191.88,5400.0,157.47,157.5111,157.3552,157.47,5400.0
2015-11-17 13:50:00,191.85,191.97,191.77,191.9,7044.0,157.4454,157.5439,157.3798,157.4865,7044.0
2015-11-17 13:55:00,191.89,192.12,191.89,192.08,6740.0,157.4783,157.667,157.4783,157.6342,6740.0
2015-11-17 14:00:00,192.01,192.03,191.81,191.87,17703.0,157.5767,157.5931,157.4126,157.4618,17703.0
2015-11-17 14:05:00,191.88,192.46,191.85,192.44,13128.0,157.47,157.946,157.4454,157.9296,13128.0
2015-11-17 14:10:00,192.44,192.56,192.33,192.46,13088.0,157.9296,158.0281,157.8393,157.946,13088.0
2015-11-17 14:15:00,192.51,192.53,192.07,192.16,9713.0,157.9871,158.0035,157.626,157.6998,9713.0
2015-11-17 14:20:00,192.08,192.08,191.82,191.82,11178.0,157.6342,157.6342,157.4208,157.4208,11178.0
2015-11-17 14:25:00,191.84,191.86,191.42,191.46,9408.0,157.4372,157.4536,157.0925,157.1254,9408.0
2015-11-17 14:30:00,191.49,191.49,191.26,191.45,12859.0,157.15,157.15,156.9612,157.1172,12859.0
2015-11-17 14:35:00,191.4,191.47,191.29,191.45,8743.0,157.0761,157.1336,156.9858,157.1172,8743.0
2015-11-17 14:40:00,191.47,191.49,190.88,190.95,13552.0,157.1336,157.15,156.6494,156.7068,13552.0
2015-11-17 14:45:00,190.92,191.29,190.84,191.21,12151.0,156.6822,156.9858,156.6165,156.9202,12151.0
2015-11-17 14:50:00,191.27,191.32,191.08,191.17,9293.0,156.9694,157.0105,156.8135,156.8874,9293.0
2015-11-17 14:55:00,191.16,191.4,191.12,191.36,11762.0,156.8792,157.0761,156.8463,157.0433,11762.0
2015-11-17 15:00:00,191.38,191.38,190.95,190.96,42089.0,157.0597,157.0597,156.7068,156.715,42089.0
2015-11-17 15:05:00,190.98,191.14,190.81,190.81,24736.0,156.7314,156.8627,156.5919,156.5919,24736.0
2015-11-17 15:10:00,190.85,190.85,190.32,190.58,36004.0,156.6248,156.6248,156.1898,156.4032,36004.0
2015-11-17 15:15:00,190.55,190.66,190.43,190.46,18866.0,156.3786,156.4688,156.2801,156.3047,18866.0
2015-11-17 15:20:00,190.44,190.75,190.39,190.44,23026.0,156.2883,156.5427,156.2472,156.2883,23026.0
2015-11-17 15:25:00,190.47,190.74,190.37,190.74,19733.0,156.3129,156.5345,156.2308,156.5345,19733.0
2015-11-17 15:30:00,190.71,190.71,190.4,190.62,40361.0,156.5099,156.5099,156.2555,156.436,40361.0
2015-11-17 15:35:00,190.64,190.75,190.4,190.44,40078.0,156.4524,156.5427,156.2555,156.2883,40078.0
2015-11-17 15:40:00,190.47,191.08,190.46,190.81,39845.0,156.3129,156.8135,156.3047,156.5919,39845.0
2015-11-17 15:45:00,190.76,190.95,190.52,190.61,35013.0,156.5509,156.7068,156.3539,156.4278,35013.0
2015-11-17 15:50:00,190.64,190.84,190.6,190.61,35211.0,156.4524,156.6165,156.4196,156.4278,35211.0
2015-11-17 15:55:00,190.65,190.69,190.37,190.49,78607.0,156.4606,156.4934,156.2308,156.3293,78607.0
2015-11-18 09:30:00,191.05,192.01,191.01,191.92,32894.0,156.7889,157.5767,156.7561,157.5029,32894.0
2015-11-18 09:35:00,192.11,192.27,191.97,192.06,23485.0,157.6588,157.7901,157.5439,157.6178,23485.0
2015-11-18 09:40:00,192.08,192.08,191.67,191.93,14179.0,157.6342,157.6342,157.2977,157.5111,14179.0
2015-11-18 09:45:00,191.91,192.48,191.9,192.23,20202.0,157.4947,157.9624,157.4865,157.7573,20202.0
2015-11-18 09:50:00,192.25,192.43,192.11,192.21,32899.0,157.7737,157.9214,157.6588,157.7409,32899.0
2015-11-18 09:55:00,192.22,192.63,192.22,192.49,26029.0,157.7491,158.0855,157.7491,157.9707,26029.0
2015-11-18 10:00:00,192.55,192.6,192.41,192.6,15674.0,158.0199,158.0609,157.905,158.0609,15674.0
2015-11-18 10:05:00,192.6,192.65,192.43,192.45,18783.0,158.0609,158.102,157.9214,157.9378,18783.0
2015-11-18 10:10:00,192.45,192.51,192.23,192.24,15296.0,157.9378,157.9871,157.7573,157.7655,15296.0
2015-11-18 10:15:00,192.29,192.37,192.18,192.3,19211.0,157.8065,157.8722,157.7162,157.8147,19211.0
2015-11-18 10:20:00,192.34,192.68,192.34,192.68,16912.0,157.8476,158.1266,157.8476,158.1266,16912.0
2015-11-18 10:25:00,192.67,192.67,192.15,192.34,8997.0,158.1184,158.1184,157.6916,157.8476,8997.0
2015-11-18 10:30:00,192.33,192.39,192.1,192.1,11739.0,157.8393,157.8886,157.6506,157.6506,11739.0
2015-11-18 10:35:00,192.07,192.17,191.93,192.13,11821.0,157.626,157.708,157.5111,157.6752,11821.0
2015-11-18 10:40:00,192.12,192.42,192.03,192.39,10526.0,157.667,157.9132,157.5931,157.8886,10526.0
2015-11-18 10:45:00,192.36,192.55,192.28,192.42,17554.0,157.864,158.0199,157.7983,157.9132,17554.0
2015-11-18 10:50:00,192.47,192.62,192.34,192.48,8634.0,157.9542,158.0773,157.8476,157.9624,8634.0
2015-11-18 10:55:00,192.51,192.6,192.39,192.52,10799.0,157.9871,158.0609,157.8886,157.9953,10799.0
2015-11-18 11:00:00,192.52,192.56,192.08,192.18,16554.0,157.9953,158.0281,157.6342,157.7162,16554.0
2015-11-18 11:05:00,192.14,192.45,192.11,192.45,6831.0,157.6834,157.9378,157.6588,157.9378,6831.0
2015-11-18 11:10:00,192.45,192.61,192.24,192.53,7067.0,157.9378,158.0691,157.7655,158.0035,7067.0
2015-11-18 11:15:00,192.58,192.77,192.58,192.67,7678.0,158.0445,158.2004,158.0445,158.1184,7678.0
2015-11-18 11:20:00,192.68,192.7,192.42,192.5,13463.0,158.1266,158.143,157.9132,157.9789,13463.0
2015-11-18 11:25:00,192.46,192.84,192.42,192.74,7660.0,157.946,158.2579,157.9132,158.1758,7660.0
2015-11-18 11:30:00,192.69,192.84,192.69,192.74,6250.0,158.1348,158.2579,158.1348,158.1758,6250.0
2015-11-18 11:35:00,192.78,192.96,192.78,192.81,13684.0,158.2086,158.3564,158.2086,158.2333,13684.0
2015-11-18 11:40:00,192.83,192.83,192.68,192.77,25905.0,158.2497,158.2497,158.1266,158.2004,25905.0
2015-11-18 11:45:00,192.78,192.84,192.68,192.78,41672.0,158.2086,158.2579,158.1266,158.2086,41672.0
2015-11-18 11:50:00,192.83,192.92,192.65,192.73,19413.0,158.2497,158.3235,158.102,158.1676,19413.0
2015-11-18 11:55:00,192.72,192.74,192.61,192.61,10380.0,158.1594,158.1758,158.0691,158.0691,10380.0
2015-11-18 12:00:00,192.61,192.71,192.57,192.65,9812.0,158.0691,158.1512,158.0363,158.102,9812.0
2015-11-18 12:05:00,192.69,192.74,192.49,192.49,9532.0,158.1348,158.1758,157.9707,157.9707,9532.0
2015-11-18 12:10:00,192.53,192.69,192.5,192.68,9210.0,158.0035,158.1348,157.9789,158.1266,9210.0
2015-11-18 12:15:00,192.71,192.75,192.6,192.62,14257.0,158.1512,158.184,158.0609,158.0773,14257.0
2015-11-18 12:20:00,192.67,192.75,192.39,192.67,22513.0,158.1184,158.184,157.8886,158.1184,22513.0
2015-11-18 12:25:00,192.71,192.74,192.6,192.73,29067.0,158.1512,158.1758,158.0609,158.1676,29067.0
2015-11-18 12:30:00,192.73,192.74,192.55,192.69,18320.0,158.1676,158.1758,158.0199,158.1348,18320.0
2015-11-18 12:35:00,192.7,192.73,192.6,192.6,24047.0,158.143,158.1676,158.0609,158.0609,24047.0
2015-11-18 12:40:00,192.62,192.62,192.38,192.43,14046.0,158.0773,158.0773,157.8804,157.9214,14046.0
2015-11-18 12:45:00,192.41,192.61,192.39,192.57,13068.0,157.905,158.0691,157.8886,158.0363,13068.0
2015-11-18 12:50:00,192.59,192.62,192.53,192.55,19454.0,158.0527,158.0773,158.0035,158.0199,19454.0
2015-11-18 12:55:00,192.52,192.66,192.45,192.64,21086.0,157.9953,158.1102,157.9378,158.0938,21086.0
2015-11-18 13:00:00,192.64,192.66,192.58,192.61,14750.0,158.0938,158.1102,158.0445,158.0691,14750.0
2015-11-18 13:05:00,192.61,192.72,192.54,192.71,20605.0,158.0691,158.1594,158.0117,158.1512,20605.0
2015-11-18 13:10:00,192.71,192.79,192.64,192.65,43474.0,158.1512,158.2169,158.0938,158.102,43474.0
2015-11-18 13:15:00,192.65,192.75,192.65,192.71,26018.0,158.102,158.184,158.102,158.1512,26018.0
2015-11-18 13:20:00,192.72,192.74,192.62,192.65,25931.0,158.1594,158.1758,158.0773,158.102,25931.0
2015-11-18 13:25:00,192.67,192.76,192.57,192.61,15218.0,158.1184,158.1922,158.0363,158.0691,15218.0
2015-11-18 13:30:00,192.62,192.7,192.52,192.67,7871.0,158.0773,158.143,157.9953,158.1184,7871.0
2015-11-18 13:35:00,192.72,192.79,192.63,192.74,16876.0,158.1594,158.2169,158.0855,158.1758,16876.0
2015-11-18 13:40:00,192.74,192.76,192.59,192.68,14357.0,158.1758,158.1922,158.0527,158.1266,14357.0
2015-11-18 13:45:00,192.67,192.77,192.6,192.66,12758.0,158.1184,158.2004,158.0609,158.1102,12758.0
2015-11-18 13:50:00,192.66,192.73,192.64,192.66,20202.0,158.1102,158.1676,158.0938,158.1102,20202.0
2015-11-18 13:55:00,192.63,192.75,192.55,192.59,15872.0,158.0855,158.184,158.0199,158.0527,15872.0
2015-11-18 14:00:00,192.61,192.89,192.01,192.37,73562.0,158.0691,158.2989,157.5767,157.8722,73562.0
2015-11-18 14:05:00,192.38,192.77,192.27,192.36,50808.0,157.8804,158.2004,157.7901,157.864,50808.0
2015-11-18 14:10:00,192.41,193.26,192.36,193.06,62267.0,157.905,158.6026,157.864,158.4384,62267.0
2015-11-18 14:15:00,193.04,193.33,192.99,193.22,24834.0,158.422,158.66,158.381,158.5697,24834.0
2015-11-18 14:20:00,193.27,193.51,193.22,193.51,24704.0,158.6108,158.8077,158.5697,158.8077,24704.0
2015-11-18 14:25:00,193.5,193.52,193.17,193.34,32366.0,158.7995,158.8159,158.5287,158.6682,32366.0
2015-11-18 14:30:00,193.34,193.48,193.08,193.16,18481.0,158.6682,158.7831,158.4548,158.5205,18481.0
2015-11-18 14:35:00,193.18,193.34,193.14,193.34,9141.0,158.5369,158.6682,158.5041,158.6682,9141.0
2015-11-18 14:40:00,193.36,193.65,193.36,193.49,30830.0,158.6846,158.9226,158.6846,158.7913,30830.0
2015-11-18 14:45:00,193.48,193.58,193.35,193.47,11838.0,158.7831,158.8652,158.6764,158.7749,11838.0
2015-11-18 14:50:00,193.42,193.5,193.3,193.45,16822.0,158.7339,158.7995,158.6354,158.7585,16822.0
2015-11-18 14:55:00,193.45,193.78,193.4,193.7,19885.0,158.7585,159.0293,158.7175,158.9637,19885.0
2015-11-18 15:00:00,193.69,193.98,193.66,193.74,20546.0,158.9555,159.1934,158.9308,158.9965,20546.0
2015-11-18 15:05:00,193.79,193.84,193.63,193.63,10486.0,159.0375,159.0786,158.9062,158.9062,10486.0
2015-11-18 15:10:00,193.68,194.0,193.63,194.0,24180.0,158.9472,159.2099,158.9062,159.2099,24180.0
2015-11-18 15:15:00,193.97,194.05,193.78,193.88,22221.0,159.1852,159.2509,159.0293,159.1114,22221.0
2015-11-18 15:20:00,193.86,193.86,193.55,193.55,23022.0,159.095,159.095,158.8406,158.8406,23022.0
2015-11-18 15:25:00,193.55,193.8,193.55,193.69,16995.0,158.8406,159.0457,158.8406,158.9555,16995.0
2015-11-18 15:30:00,193.69,193.8,193.61,193.75,20796.0,158.9555,159.0457,158.8898,159.0047,20796.0
2015-11-18 15:35:00,193.77,193.79,193.59,193.71,21273.0,159.0211,159.0375,158.8734,158.9719,21273.0
2015-11-18 15:40:00,193.67,193.71,193.52,193.53,35744.0,158.939,158.9719,158.8159,158.8241,35744.0
2015-11-18 15:45:00,193.52,193.74,193.51,193.61,66124.0,158.8159,158.9965,158.8077,158.8898,66124.0
2015-11-18 15:50:00,193.63,193.71,193.57,193.71,87925.0,158.9062,158.9719,158.857,158.9719,87925.0
2015-11-18 15:55:00,193.69,193.93,193.63,193.74,143730.0,158.9555,159.1524,158.9062,158.9965,143730.0
2015-11-19 09:30:00,193.82,193.9,193.16,193.71,54474.0,159.0621,159.1278,158.5205,158.9719,54474.0
2015-11-19 09:35:00,193.79,194.21,193.38,193.51,34709.0,159.0375,159.3822,158.701,158.8077,34709.0
2015-11-19 09:40:00,193.52,193.86,193.32,193.68,23203.0,158.8159,159.095,158.6518,158.9472,23203.0
2015-11-19 09:45:00,193.68,193.8,193.4,193.59,18458.0,158.9472,159.0457,158.7175,158.8734,18458.0
2015-11-19 09:50:00,193.62,193.67,193.36,193.61,22410.0,158.898,158.939,158.6846,158.8898,22410.0
2015-11-19 09:55:00,193.59,193.59,192.97,193.11,21072.0,158.8734,158.8734,158.3646,158.4795,21072.0
2015-11-19 10:00:00,193.09,193.09,192.5,192.64,29640.0,158.4631,158.4631,157.9789,158.0938,29640.0
2015-11-19 10:05:00,192.64,193.01,192.63,192.89,26490.0,158.0938,158.3974,158.0855,158.2989,26490.0
2015-11-19 10:10:00,192.89,193.01,192.75,192.75,21296.0,158.2989,158.3974,158.184,158.184,21296.0
2015-11-19 10:15:00,192.78,192.81,192.18,192.34,25360.0,158.2086,158.2333,157.7162,157.8476,25360.0
2015-11-19 10:20:00,192.26,192.44,192.12,192.25,19768.0,157.7819,157.9296,157.667,157.7737,19768.0
2015-11-19 10:25:00,192.29,192.31,191.93,191.93,16763.0,157.8065,157.8229,157.5111,157.5111,16763.0
2015-11-19 10:30:00,191.95,192.19,191.79,191.88,18456.0,157.5275,157.7245,157.3962,157.47,18456.0
2015-11-19 10:35:00,191.86,192.16,191.67,192.01,11747.0,157.4536,157.6998,157.2977,157.5767,11747.0
2015-11-19 10:40:00,192.05,192.54,192.05,192.37,11912.0,157.6096,158.0117,157.6096,157.8722,11912.0
2015-11-19 10:45:00,192.34,192.7,192.3,192.69,9865.0,157.8476,158.143,157.8147,158.1348,9865.0
2015-11-19 10:50:00,192.68,193.0,192.6,192.68,31044.0,158.1266,158.3892,158.0609,158.1266,31044.0
2015-11-19 10:55:00,192.68,193.03,192.51,193.01,22507.0,158.1266,158.4138,157.9871,158.3974,22507.0
2015-11-19 11:00:00,192.99,193.04,192.8,192.99,46404.0,158.381,158.422,158.2251,158.381,46404.0
2015-11-19 11:05:00,192.96,193.21,192.92,193.16,45640.0,158.3564,158.5615,158.3235,158.5205,45640.0
2015-11-19 11:10:00,193.09,193.18,193.01,193.18,8976.0,158.4631,158.5369,158.3974,158.5369,8976.0
2015-11-19 11:15:00,193.21,193.61,193.07,193.54,30331.0,158.5615,158.8898,158.4466,158.8324,30331.0
2015-11-19 11:20:00,193.5,193.54,193.26,193.26,13956.0,158.7995,158.8324,158.6026,158.6026,13956.0
2015-11-19 11:25:00,193.26,193.39,193.2,193.28,17711.0,158.6026,158.7093,158.5533,158.619,17711.0
2015-11-19 11:30:00,193.27,193.39,193.15,193.2,13299.0,158.6108,158.7093,158.5123,158.5533,13299.0
2015-11-19 11:35:00,193.15,193.15,192.8,192.84,11805.0,158.5123,158.5123,158.2251,158.2579,11805.0
2015-11-19 11:40:00,192.82,193.05,192.81,193.04,9672.0,158.2415,158.4302,158.2333,158.422,9672.0
2015-11-19 11:45:00,193.03,193.08,192.93,192.94,8339.0,158.4138,158.4548,158.3317,158.34,8339.0
2015-11-19 11:50:00,192.95,192.98,192.69,192.77,13952.0,158.3482,158.3728,158.1348,158.2004,13952.0
2015-11-19 11:55:00,192.76,192.97,192.76,192.85,7254.0,158.1922,158.3646,158.1922,158.2661,7254.0
2015-11-19 12:00:00,192.89,193.08,192.88,193.04,10197.0,158.2989,158.4548,158.2907,158.422,10197.0
2015-11-19 12:05:00,193.03,193.14,192.96,192.96,11931.0,158.4138,158.5041,158.3564,158.3564,11931.0
2015-11-19 12:10:00,192.98,193.07,192.96,192.96,8503.0,158.3728,158.4466,158.3564,158.3564,8503.0
2015-11-19 12:15:00,192.96,193.01,192.88,192.95,10459.0,158.3564,158.3974,158.2907,158.3482,10459.0
2015-11-19 12:20:00,192.92,193.09,192.86,192.9,9836.0,158.3235,158.4631,158.2743,158.3071,9836.0
2015-11-19 12:25:00,192.87,193.13,192.87,193.13,9601.0,158.2825,158.4959,158.2825,158.4959,9601.0
2015-11-19 12:30:00,193.11,193.38,193.09,193.3,15295.0,158.4795,158.701,158.4631,158.6354,15295.0
2015-11-19 12:35:00,193.31,193.37,193.22,193.27,17172.0,158.6436,158.6928,158.5697,158.6108,17172.0
2015-11-19 12:40:00,193.31,193.33,193.21,193.29,10357.0,158.6436,158.66,158.5615,158.6272,10357.0
2015-11-19 12:45:00,193.32,193.43,193.3,193.36,14627.0,158.6518,158.7421,158.6354,158.6846,14627.0
2015-11-19 12:50:00,193.39,193.57,193.39,193.45,11776.0,158.7093,158.857,158.7093,158.7585,11776.0
2015-11-19 12:55:00,193.47,193.74,193.43,193.56,18930.0,158.7749,158.9965,158.7421,158.8488,18930.0
2015-11-19 13:00:00,193.58,193.64,193.53,193.56,8866.0,158.8652,158.9144,158.8241,158.8488,8866.0
2015-11-19 13:05:00,193.6,193.7,193.59,193.67,10812.0,158.8816,158.9637,158.8734,158.939,10812.0
2015-11-19 13:10:00,193.64,193.75,193.6,193.74,14527.0,158.9144,159.0047,158.8816,158.9965,14527.0
2015-11-19 13:15:00,193.76,193.76,193.58,193.62,11096.0,159.0129,159.0129,158.8652,158.898,11096.0
2015-11-19 13:20:00,193.64,193.71,193.56,193.65,19929.0,158.9144,158.9719,158.8488,158.9226,19929.0
2015-11-19 13:25:00,193.63,193.72,193.6,193.69,13032.0,158.9062,158.9801,158.8816,158.9555,13032.0
2015-11-19 13:30:00,193.68,193.68,193.49,193.53,11511.0,158.9472,158.9472,158.7913,158.8241,11511.0
2015-11-19 13:35:00,193.51,193.51,193.25,193.33,16516.0,158.8077,158.8077,158.5944,158.66,16516.0
2015-11-19 13:40:00,193.28,193.32,193.21,193.26,13204.0,158.619,158.6518,158.5615,158.6026,13204.0
2015-11-19 13:45:00,193.27,193.42,193.25,193.35,10801.0,158.6108,158.7339,158.5944,158.6764,10801.0
2015-11-19 13:50:00,193.4,193.53,193.31,193.45,8390.0,158.7175,158.8241,158.6436,158.7585,8390.0
2015-11-19 13:55:00,193.44,193.44,193.33,193.35,7212.0,158.7503,158.7503,158.66,158.6764,7212.0
2015-11-19 14:00:00,193.36,193.37,193.21,193.21,10102.0,158.6846,158.6928,158.5615,158.5615,10102.0
2015-11-19 14:05:00,193.24,193.27,193.18,193.19,16034.0,158.5862,158.6108,158.5369,158.5451,16034.0
2015-11-19 14:10:00,193.2,193.25,193.04,193.05,12863.0,158.5533,158.5944,158.422,158.4302,12863.0
2015-11-19 14:15:00,193.04,193.26,192.98,193.24,8873.0,158.422,158.6026,158.3728,158.5862,8873.0
2015-11-19 14:20:00,193.23,193.28,193.18,193.24,10179.0,158.5779,158.619,158.5369,158.5862,10179.0
2015-11-19 14:25:00,193.22,193.22,193.11,193.2,7662.0,158.5697,158.5697,158.4795,158.5533,7662.0
2015-11-19 14:30:00,193.2,193.3,193.15,193.18,13755.0,158.5533,158.6354,158.5123,158.5369,13755.0
2015-11-19 14:35:00,193.16,193.2,192.99,193.05,7817.0,158.5205,158.5533,158.381,158.4302,7817.0
2015-11-19 14:40:00,193.04,193.17,193.03,193.07,9313.0,158.422,158.5287,158.4138,158.4466,9313.0
2015-11-19 14:45:00,193.07,193.26,193.03,193.22,8979.0,158.4466,158.6026,158.4138,158.5697,8979.0
2015-11-19 14:50:00,193.2,193.54,193.2,193.45,15801.0,158.5533,158.8324,158.5533,158.7585,15801.0
2015-11-19 14:55:00,193.43,193.48,193.26,193.38,53519.0,158.7421,158.7831,158.6026,158.701,53519.0
2015-11-19 15:00:00,193.42,193.42,193.26,193.33,14450.0,158.7339,158.7339,158.6026,158.66,14450.0
2015-11-19 15:05:00,193.34,193.37,193.07,193.15,17295.0,158.6682,158.6928,158.4466,158.5123,17295.0
2015-11-19 15:10:00,193.12,193.2,193.0,193.11,15394.0,158.4877,158.5533,158.3892,158.4795,15394.0
2015-11-19 15:15:00,193.12,193.17,193.0,193.17,12319.0,158.4877,158.5287,158.3892,158.5287,12319.0
2015-11-19 15:20:00,193.15,193.32,193.13,193.21,20892.0,158.5123,158.6518,158.4959,158.5615,20892.0
2015-11-19 15:25:00,193.22,193.33,193.2,193.31,13272.0,158.5697,158.66,158.5533,158.6436,13272.0
2015-11-19 15:30:00,193.31,193.33,193.08,193.11,13487.0,158.6436,158.66,158.4548,158.4795,13487.0
2015-11-19 15:35:00,193.12,193.12,192.96,192.96,20630.0,158.4877,158.4877,158.3564,158.3564,20630.0
2015-11-19 15:40:00,192.95,193.0,192.9,192.98,30253.0,158.3482,158.3892,158.3071,158.3728,30253.0
2015-11-19 15:45:00,192.97,193.03,192.86,192.86,37682.0,158.3646,158.4138,158.2743,158.2743,37682.0
2015-11-19 15:50:00,192.88,193.08,192.88,193.07,34261.0,158.2907,158.4548,158.2907,158.4466,34261.0
2015-11-19 15:55:00,193.06,193.16,192.94,193.09,69372.0,158.4384,158.5205,158.34,158.4631,69372.0
2015-11-20 09:30:00,193.0,193.49,192.9,193.33,168370.0,158.3892,158.7913,158.3071,158.66,168370.0
2015-11-20 09:35:00,193.4,193.43,192.89,193.25,27083.0,158.7175,158.7421,158.2989,158.5944,27083.0
2015-11-20 09:40:00,193.21,193.3,192.9,192.97,65357.0,158.5615,158.6354,158.3071,158.3646,65357.0
2015-11-20 09:45:00,193.01,193.13,192.81,192.85,29296.0,158.3974,158.4959,158.2333,158.2661,29296.0
2015-11-20 09:50:00,192.89,193.16,192.72,192.8,13002.0,158.2989,158.5205,158.1594,158.2251,13002.0
2015-11-20 09:55:00,192.82,192.91,192.61,192.69,19962.0,158.2415,158.3153,158.0691,158.1348,19962.0
2015-11-20 10:00:00,192.72,192.83,192.0,192.15,41882.0,158.1594,158.2497,157.5685,157.6916,41882.0
2015-11-20 10:05:00,192.09,192.22,192.0,192.13,22277.0,157.6424,157.7491,157.5685,157.6752,22277.0
2015-11-20 10:10:00,192.18,193.01,192.13,193.0,25876.0,157.7162,158.3974,157.6752,158.3892,25876.0
2015-11-20 10:15:00,192.96,193.03,192.8,192.8,42502.0,158.3564,158.4138,158.2251,158.2251,42502.0
2015-11-20 10:20:00,192.86,192.97,192.81,192.88,22421.0,158.2743,158.3646,158.2333,158.2907,22421.0
2015-11-20 10:25:00,192.87,192.88,192.49,192.59,30629.0,158.2825,158.2907,157.9707,158.0527,30629.0
2015-11-20 10:30:00,192.59,192.65,192.19,192.19,17884.0,158.0527,158.102,157.7245,157.7245,17884.0
2015-11-20 10:35:00,192.19,192.21,192.02,192.15,25358.0,157.7245,157.7409,157.5849,157.6916,25358.0
2015-11-20 10:40:00,192.13,192.32,191.95,192.32,20745.0,157.6752,157.8311,157.5275,157.8311,20745.0
2015-11-20 10:45:00,192.28,192.49,192.27,192.49,11857.0,157.7983,157.9707,157.7901,157.9707,11857.0
2015-11-20 10:50:00,192.44,192.65,192.41,192.55,17465.0,157.9296,158.102,157.905,158.0199,17465.0
2015-11-20 10:55:00,192.5,192.5,191.95,192.08,23875.0,157.9789,157.9789,157.5275,157.6342,23875.0
2015-11-20 11:00:00,192.0,192.44,191.97,192.35,17029.0,157.5685,157.9296,157.5439,157.8558,17029.0
2015-11-20 11:05:00,192.37,192.55,192.34,192.55,7865.0,157.8722,158.0199,157.8476,158.0199,7865.0
2015-11-20 11:10:00,192.48,192.58,192.47,192.5,9388.0,157.9624,158.0445,157.9542,157.9789,9388.0
2015-11-20 11:15:00,192.5,192.72,192.47,192.7,18434.0,157.9789,158.1594,157.9542,158.143,18434.0
2015-11-20 11:20:00,192.69,192.73,192.6,192.6,10709.0,158.1348,158.1676,158.0609,158.0609,10709.0
2015-11-20 11:25:00,192.63,192.74,192.6,192.63,19451.0,158.0855,158.1758,158.0609,158.0855,19451.0
2015-11-20 11:30:00,192.53,192.66,192.53,192.57,4362.0,158.0035,158.1102,158.0035,158.0363,4362.0
2015-11-20 11:35:00,192.61,192.67,192.35,192.38,11273.0,158.0691,158.1184,157.8558,157.8804,11273.0
2015-11-20 11:40:00,192.39,192.54,192.35,192.36,8585.0,157.8886,158.0117,157.8558,157.864,8585.0
2015-11-20 11:45:00,192.36,192.45,192.29,192.29,11174.0,157.864,157.9378,157.8065,157.8065,11174.0
2015-11-20 11:50:00,192.32,192.41,192.18,192.18,13564.0,157.8311,157.905,157.7162,157.7162,13564.0
2015-11-20 11:55:00,192.18,192.33,192.1,192.31,17384.0,157.7162,157.8393,157.6506,157.8229,17384.0
2015-11-20 12:00:00,192.28,192.29,192.0,192.06,13033.0,157.7983,157.8065,157.5685,157.6178,13033.0
2015-11-20 12:05:00,192.08,192.09,191.9,192.05,9912.0,157.6342,157.6424,157.4865,157.6096,9912.0
2015-11-20 12:10:00,192.04,192.04,191.85,191.98,7150.0,157.6014,157.6014,157.4454,157.5521,7150.0
2015-11-20 12:15:00,191.95,192.11,191.87,191.95,10149.0,157.5275,157.6588,157.4618,157.5275,10149.0
2015-11-20 12:20:00,191.94,192.01,191.74,191.99,10334.0,157.5193,157.5767,157.3552,157.5603,10334.0
2015-11-20 12:25:00,191.99,192.08,191.97,192.0,9417.0,157.5603,157.6342,157.5439,157.5685,9417.0
2015-11-20 12:30:00,192.01,192.19,192.0,192.18,9418.0,157.5767,157.7245,157.5685,157.7162,9418.0
2015-11-20 12:35:00,192.2,192.27,192.06,192.14,8516.0,157.7327,157.7901,157.6178,157.6834,8516.0
2015-11-20 12:40:00,192.12,192.39,192.1,192.29,23180.0,157.667,157.8886,157.6506,157.8065,23180.0
2015-11-20 12:45:00,192.3,192.5,192.28,192.28,19826.0,157.8147,157.9789,157.7983,157.7983,19826.0
2015-11-20 12:50:00,192.33,192.33,192.1,192.15,10540.0,157.8393,157.8393,157.6506,157.6916,10540.0
2015-11-20 12:55:00,192.17,192.29,192.17,192.22,8406.0,157.708,157.8065,157.708,157.7491,8406.0
2015-11-20 13:00:00,192.25,192.35,192.24,192.33,11589.0,157.7737,157.8558,157.7655,157.8393,11589.0
2015-11-20 13:05:00,192.34,192.38,192.29,192.33,21835.0,157.8476,157.8804,157.8065,157.8393,21835.0
2015-11-20 13:10:00,192.34,192.34,192.12,192.19,9226.0,157.8476,157.8476,157.667,157.7245,9226.0
2015-11-20 13:15:00,192.21,192.34,192.19,192.34,9092.0,157.7409,157.8476,157.7245,157.8476,9092.0
2015-11-20 13:20:00,192.34,192.39,192.27,192.31,9286.0,157.8476,157.8886,157.7901,157.8229,9286.0
2015-11-20 13:25:00,192.32,192.33,192.11,192.11,7159.0,157.8311,157.8393,157.6588,157.6588,7159.0
2015-11-20 13:30:00,192.16,192.16,191.78,191.78,19186.0,157.6998,157.6998,157.388,157.388,19186.0
2015-11-20 13:35:00,191.76,191.76,191.57,191.66,14728.0,157.3716,157.3716,157.2156,157.2895,14728.0
2015-11-20 13:40:00,191.68,191.75,191.55,191.61,17529.0,157.3059,157.3634,157.1992,157.2485,17529.0
2015-11-20 13:45:00,191.63,191.93,191.63,191.92,14224.0,157.2649,157.5111,157.2649,157.5029,14224.0
2015-11-20 13:50:00,191.92,191.96,191.78,191.86,10322.0,157.5029,157.5357,157.388,157.4536,10322.0
2015-11-20 13:55:00,191.85,192.18,191.84,192.02,18352.0,157.4454,157.7162,157.4372,157.5849,18352.0
2015-11-20 14:00:00,192.01,192.2,191.99,192.14,19602.0,157.5767,157.7327,157.5603,157.6834,19602.0
2015-11-20 14:05:00,192.14,192.19,191.98,192.0,15179.0,157.6834,157.7245,157.5521,157.5685,15179.0
2015-11-20 14:10:00,191.98,192.13,191.9,192.02,21877.0,157.5521,157.6752,157.4865,157.5849,21877.0
2015-11-20 14:15:00,192.01,192.1,191.96,192.03,13410.0,157.5767,157.6506,157.5357,157.5931,13410.0
2015-11-20 14:20:00,192.03,192.03,191.76,191.79,19125.0,157.5931,157.5931,157.3716,157.3962,19125.0
2015-11-20 14:25:00,191.76,191.79,191.66,191.66,11077.0,157.3716,157.3962,157.2895,157.2895,11077.0
2015-11-20 14:30:00,191.66,191.71,191.54,191.55,31119.0,157.2895,157.3305,157.191,157.1992,31119.0
2015-11-20 14:35:00,191.56,191.64,191.51,191.62,37211.0,157.2074,157.2731,157.1664,157.2567,37211.0
2015-11-20 14:40:00,191.63,191.68,191.6,191.62,25599.0,157.2649,157.3059,157.2403,157.2567,25599.0
2015-11-20 14:45:00,191.62,191.71,191.61,191.61,26724.0,157.2567,157.3305,157.2485,157.2485,26724.0
2015-11-20 14:50:00,191.64,191.72,191.63,191.67,16752.0,157.2731,157.3387,157.2649,157.2977,16752.0
2015-11-20 14:55:00,191.67,191.67,191.35,191.49,31848.0,157.2977,157.2977,157.0351,157.15,31848.0
2015-11-20 15:00:00,191.52,191.56,191.24,191.31,87440.0,157.1746,157.2074,156.9448,157.0023,87440.0
2015-11-20 15:05:00,191.3,191.4,191.11,191.35,28652.0,156.9941,157.0761,156.8381,157.0351,28652.0
2015-11-20 15:10:00,191.35,191.45,191.27,191.41,23447.0,157.0351,157.1172,156.9694,157.0843,23447.0
2015-11-20 15:15:00,191.4,191.48,191.39,191.46,25896.0,157.0761,157.1418,157.0679,157.1254,25896.0
2015-11-20 15:20:00,191.46,191.57,191.39,191.54,25038.0,157.1254,157.2156,157.0679,157.191,25038.0
2015-11-20 15:25:00,191.57,191.75,191.54,191.7,22652.0,157.2156,157.3634,157.191,157.3223,22652.0
2015-11-20 15:30:00,191.73,191.91,191.72,191.83,29046.0,157.3469,157.4947,157.3387,157.429,29046.0
2015-11-20 15:35:00,191.84,191.84,191.55,191.57,35660.0,157.4372,157.4372,157.1992,157.2156,35660.0
2015-11-20 15:40:00,191.57,191.61,191.41,191.48,36286.0,157.2156,157.2485,157.0843,157.1418,36286.0
2015-11-20 15:45:00,191.47,191.6,191.43,191.43,43701.0,157.1336,157.2403,157.1007,157.1007,43701.0
2015-11-20 15:50:00,191.43,191.49,191.27,191.27,50438.0,157.1007,157.15,156.9694,156.9694,50438.0
2015-11-20 15:55:00,191.26,191.58,191.26,191.5,88828.0,156.9612,157.2238,156.9612,157.1582,88828.0
2015-11-23 09:30:00,191.3,191.49,191.05,191.19,35340.0,156.9941,157.15,156.7889,156.9038,35340.0
2015-11-23 09:35:00,191.18,191.22,190.1,190.26,54177.0,156.8956,156.9284,156.0093,156.1406,54177.0
2015-11-23 09:40:00,190.14,190.71,190.02,190.18,38189.0,156.0421,156.5099,155.9436,156.0749,38189.0
2015-11-23 09:45:00,190.07,190.5,190.02,190.02,34742.0,155.9846,156.3375,155.9436,155.9436,34742.0
2015-11-23 09:50:00,190.15,190.62,190.14,190.37,23252.0,156.0503,156.436,156.0421,156.2308,23252.0
2015-11-23 09:55:00,190.29,190.38,190.08,190.38,13900.0,156.1652,156.239,155.9928,156.239,13900.0
2015-11-23 10:00:00,190.38,190.45,189.54,189.54,42354.0,156.239,156.2965,155.5497,155.5497,42354.0
2015-11-23 10:05:00,189.54,190.17,189.54,190.17,18932.0,155.5497,156.0667,155.5497,156.0667,18932.0
2015-11-23 10:10:00,190.16,190.79,190.16,190.72,19544.0,156.0585,156.5755,156.0585,156.5181,19544.0
2015-11-23 10:15:00,190.75,191.07,190.7,191.04,39393.0,156.5427,156.8053,156.5017,156.7807,39393.0
2015-11-23 10:20:00,191.06,191.22,190.88,191.21,8810.0,156.7971,156.9284,156.6494,156.9202,8810.0
2015-11-23 10:25:00,191.26,191.3,190.67,190.77,17884.0,156.9612,156.9941,156.477,156.5591,17884.0
2015-11-23 10:30:00,190.88,191.21,190.81,190.81,9959.0,156.6494,156.9202,156.5919,156.5919,9959.0
2015-11-23 10:35:00,190.79,190.94,190.75,190.94,7227.0,156.5755,156.6986,156.5427,156.6986,7227.0
2015-11-23 10:40:00,190.97,191.03,190.77,191.0,11715.0,156.7232,156.7725,156.5591,156.7479,11715.0
2015-11-23 10:45:00,191.0,191.23,190.88,191.16,34065.0,156.7479,156.9366,156.6494,156.8792,34065.0
2015-11-23 10:50:00,191.14,191.18,190.86,190.95,12956.0,156.8627,156.8956,156.633,156.7068,12956.0
2015-11-23 10:55:00,190.9,191.15,190.84,190.87,16556.0,156.6658,156.871,156.6165,156.6412,16556.0
2015-11-23 11:00:00,190.9,190.92,190.66,190.66,18081.0,156.6658,156.6822,156.4688,156.4688,18081.0
2015-11-23 11:05:00,190.64,190.65,190.5,190.53,16411.0,156.4524,156.4606,156.3375,156.3621,16411.0
2015-11-23 11:10:00,190.51,190.64,190.45,190.62,24086.0,156.3457,156.4524,156.2965,156.436,24086.0
2015-11-23 11:15:00,190.6,190.87,190.58,190.74,23992.0,156.4196,156.6412,156.4032,156.5345,23992.0
2015-11-23 11:20:00,190.8,190.86,190.49,190.62,23991.0,156.5837,156.633,156.3293,156.436,23991.0
2015-11-23 11:25:00,190.63,190.66,190.5,190.64,8005.0,156.4442,156.4688,156.3375,156.4524,8005.0
2015-11-23 11:30:00,190.61,190.63,190.23,190.26,21632.0,156.4278,156.4442,156.1159,156.1406,21632.0
2015-11-23 11:35:00,190.26,190.41,190.15,190.2,16282.0,156.1406,156.2637,156.0503,156.0913,16282.0
2015-11-23 11:40:00,190.11,190.67,190.11,190.67,17532.0,156.0175,156.477,156.0175,156.477,17532.0
2015-11-23 11:45:00,190.67,190.8,190.55,190.79,19479.0,156.477,156.5837,156.3786,156.5755,19479.0
2015-11-23 11:50:00,190.8,190.88,190.67,190.8,16663.0,156.5837,156.6494,156.477,156.5837,16663.0
2015-11-23 11:55:00,190.81,190.86,190.7,190.82,15472.0,156.5919,156.633,156.5017,156.6001,15472.0
2015-11-23 12:00:00,190.81,190.93,190.66,190.84,9605.0,156.5919,156.6904,156.4688,156.6165,9605.0
2015-11-23 12:05:00,190.82,190.95,190.71,190.71,21744.0,156.6001,156.7068,156.5099,156.5099,21744.0
2015-11-23 12:10:00,190.67,190.71,190.41,190.41,21544.0,156.477,156.5099,156.2637,156.2637,21544.0
2015-11-23 12:15:00,190.46,190.49,190.23,190.33,20401.0,156.3047,156.3293,156.1159,156.198,20401.0
2015-11-23 12:20:00,190.28,190.28,189.79,189.85,36678.0,156.157,156.157,155.7548,155.8041,36678.0
2015-11-23 12:25:00,189.86,190.14,189.74,190.14,22929.0,155.8123,156.0421,155.7138,156.0421,22929.0
2015-11-23 12:30:00,190.13,190.24,190.05,190.24,8394.0,156.0339,156.1241,155.9682,156.1241,8394.0
2015-11-23 12:35:00,190.29,190.36,190.16,190.21,12259.0,156.1652,156.2226,156.0585,156.0995,12259.0
2015-11-23 12:40:00,190.22,190.25,190.09,190.19,14223.0,156.1077,156.1324,156.001,156.0831,14223.0
2015-11-23 12:45:00,190.17,190.22,190.13,190.19,9897.0,156.0667,156.1077,156.0339,156.0831,9897.0
2015-11-23 12:50:00,190.24,190.39,190.18,190.33,15230.0,156.1241,156.2472,156.0749,156.198,15230.0
2015-11-23 12:55:00,190.33,190.35,190.27,190.28,8769.0,156.198,156.2144,156.1488,156.157,8769.0
2015-11-23 13:00:00,190.3,190.4,190.28,190.29,10580.0,156.1734,156.2555,156.157,156.1652,10580.0
2015-11-23 13:05:00,190.3,190.3,189.96,190.05,26089.0,156.1734,156.1734,155.8944,155.9682,26089.0
2015-11-23 13:10:00,190.06,190.22,190.01,190.03,23525.0,155.9764,156.1077,155.9354,155.9518,23525.0
2015-11-23 13:15:00,190.03,190.27,190.03,190.18,8819.0,155.9518,156.1488,155.9518,156.0749,8819.0
2015-11-23 13:20:00,190.19,190.27,190.05,190.15,13055.0,156.0831,156.1488,155.9682,156.0503,13055.0
2015-11-23 13:25:00,190.09,190.32,190.05,190.18,7618.0,156.001,156.1898,155.9682,156.0749,7618.0
2015-11-23 13:30:00,190.19,190.19,189.88,189.94,13452.0,156.0831,156.0831,155.8287,155.8779,13452.0
2015-11-23 13:35:00,189.95,189.95,189.81,189.84,31674.0,155.8862,155.8862,155.7713,155.7959,31674.0
2015-11-23 13:40:00,189.8,189.85,189.6,189.63,13779.0,155.7631,155.8041,155.5989,155.6235,13779.0
2015-11-23 13:45:00,189.65,189.65,189.3,189.3,34522.0,155.64,155.64,155.3527,155.3527,34522.0
2015-11-23 13:50:00,189.32,189.41,189.29,189.37,28738.0,155.3691,155.443,155.3445,155.4102,28738.0
2015-11-23 13:55:00,189.38,189.42,189.03,189.14,47013.0,155.4184,155.4512,155.1311,155.2214,47013.0
2015-11-23 14:00:00,189.13,189.28,189.01,189.02,25710.0,155.2132,155.3363,155.1147,155.1229,25710.0
2015-11-23 14:05:00,189.01,189.22,189.01,189.12,22514.0,155.1147,155.2871,155.1147,155.205,22514.0
2015-11-23 14:10:00,189.12,189.19,188.89,189.0,33705.0,155.205,155.2624,155.0162,155.1065,33705.0
2015-11-23 14:15:00,189.03,189.13,189.0,189.09,19628.0,155.1311,155.2132,155.1065,155.1804,19628.0
2015-11-23 14:20:00,189.06,189.06,188.52,188.59,28126.0,155.1558,155.1558,154.7126,154.77,28126.0
2015-11-23 14:25:00,188.57,189.03,188.52,189.03,14407.0,154.7536,155.1311,154.7126,155.1311,14407.0
2015-11-23 14:30:00,188.99,189.01,188.83,188.86,16148.0,155.0983,155.1147,154.967,154.9916,16148.0
2015-11-23 14:35:00,188.84,188.86,188.55,188.73,16381.0,154.9752,154.9916,154.7372,154.8849,16381.0
2015-11-23 14:40:00,188.71,188.73,188.59,188.62,22906.0,154.8685,154.8849,154.77,154.7947,22906.0
2015-11-23 14:45:00,188.62,188.83,188.62,188.73,14307.0,154.7947,154.967,154.7947,154.8849,14307.0
2015-11-23 14:50:00,188.78,189.09,188.76,189.04,61457.0,154.926,155.1804,154.9096,155.1393,61457.0
2015-11-23 14:55:00,189.06,189.31,189.05,189.25,12999.0,155.1558,155.3609,155.1475,155.3117,12999.0
2015-11-23 15:00:00,189.22,189.3,189.12,189.13,21746.0,155.2871,155.3527,155.205,155.2132,21746.0
2015-11-23 15:05:00,189.12,189.39,189.12,189.2,19161.0,155.205,155.4266,155.205,155.2707,19161.0
2015-11-23 15:10:00,189.22,189.42,189.2,189.37,18218.0,155.2871,155.4512,155.2707,155.4102,18218.0
2015-11-23 15:15:00,189.37,189.37,189.13,189.33,20319.0,155.4102,155.4102,155.2132,155.3773,20319.0
2015-11-23 15:20:00,189.34,189.4,189.3,189.35,23018.0,155.3855,155.4348,155.3527,155.3938,23018.0
2015-11-23 15:25:00,189.35,189.38,189.21,189.36,24845.0,155.3938,155.4184,155.2789,155.402,24845.0
2015-11-23 15:30:00,189.36,189.52,189.35,189.5,37642.0,155.402,155.5333,155.3938,155.5169,37642.0
2015-11-23 15:35:00,189.53,189.63,189.41,189.41,31269.0,155.5415,155.6235,155.443,155.443,31269.0
2015-11-23 15:40:00,189.4,189.63,189.4,189.5,28704.0,155.4348,155.6235,155.4348,155.5169,28704.0
2015-11-23 15:45:00,189.5,189.65,189.49,189.58,34363.0,155.5169,155.64,155.5086,155.5825,34363.0
2015-11-23 15:50:00,189.59,189.59,189.35,189.35,59603.0,155.5907,155.5907,155.3938,155.3938,59603.0
2015-11-23 15:55:00,189.34,189.38,189.16,189.25,107246.0,155.3855,155.4184,155.2378,155.3117,107246.0
2015-11-24 09:30:00,188.02,188.1,187.07,187.13,82664.0,154.3023,154.3679,153.5226,153.5719,82664.0
2015-11-24 09:35:00,187.13,187.69,186.56,187.62,117947.0,153.5719,154.0314,153.1041,153.974,117947.0
2015-11-24 09:40:00,187.59,188.32,187.48,188.32,40667.0,153.9494,154.5485,153.8591,154.5485,40667.0
2015-11-24 09:45:00,188.27,188.32,187.72,187.82,31428.0,154.5074,154.5485,154.0561,154.1381,31428.0
2015-11-24 09:50:00,187.88,188.69,187.83,188.69,31479.0,154.1874,154.8521,154.1463,154.8521,31479.0
2015-11-24 09:55:00,188.7,188.85,188.32,188.65,25972.0,154.8603,154.9834,154.5485,154.8193,25972.0
2015-11-24 10:00:00,188.6,188.66,187.96,188.12,46014.0,154.7782,154.8275,154.253,154.3843,46014.0
2015-11-24 10:05:00,188.11,188.42,187.86,187.93,41633.0,154.3761,154.6305,154.171,154.2284,41633.0
2015-11-24 10:10:00,187.94,188.13,187.64,187.74,45576.0,154.2366,154.3925,153.9904,154.0725,45576.0
2015-11-24 10:15:00,187.69,187.78,187.57,187.61,24504.0,154.0314,154.1053,153.933,153.9658,24504.0
2015-11-24 10:20:00,187.58,188.11,187.52,188.06,33146.0,153.9412,154.3761,153.8919,154.3351,33146.0
2015-11-24 10:25:00,188.03,188.06,187.63,187.68,33869.0,154.3105,154.3351,153.9822,154.0232,33869.0
2015-11-24 10:30:00,187.68,187.86,187.42,187.45,26582.0,154.0232,154.171,153.8099,153.8345,26582.0
2015-11-24 10:35:00,187.51,187.87,187.51,187.83,32852.0,153.8837,154.1792,153.8837,154.1463,32852.0
2015-11-24 10:40:00,187.8,187.96,187.63,187.63,15254.0,154.1217,154.253,153.9822,153.9822,15254.0
2015-11-24 10:45:00,187.6,187.6,187.11,187.11,18190.0,153.9576,153.9576,153.5555,153.5555,18190.0
2015-11-24 10:50:00,187.11,187.36,187.11,187.18,16229.0,153.5555,153.7606,153.5555,153.6129,16229.0
2015-11-24 10:55:00,187.17,187.26,186.92,186.92,35574.0,153.6047,153.6786,153.3995,153.3995,35574.0
2015-11-24 11:00:00,186.97,187.05,186.7,187.04,49366.0,153.4406,153.5062,153.219,153.498,49366.0
2015-11-24 11:05:00,187.07,187.43,187.02,187.41,32452.0,153.5226,153.8181,153.4816,153.8017,32452.0
2015-11-24 11:10:00,187.41,187.62,187.39,187.62,20655.0,153.8017,153.974,153.7852,153.974,20655.0
2015-11-24 11:15:00,187.6,187.6,187.16,187.17,17082.0,153.9576,153.9576,153.5965,153.6047,17082.0
2015-11-24 11:20:00,187.23,187.56,187.08,187.56,19355.0,153.6539,153.9248,153.5308,153.9248,19355.0
2015-11-24 11:25:00,187.57,188.0,187.57,187.83,29042.0,153.933,154.2858,153.933,154.1463,29042.0
2015-11-24 11:30:00,187.83,188.21,187.83,187.98,30886.0,154.1463,154.4582,154.1463,154.2694,30886.0
2015-11-24 11:35:00,188.0,188.21,187.9,187.9,38866.0,154.2858,154.4582,154.2038,154.2038,38866.0
2015-11-24 11:40:00,187.93,187.96,187.73,187.9,17058.0,154.2284,154.253,154.0643,154.2038,17058.0
2015-11-24 11:45:00,187.9,187.99,187.74,187.79,10716.0,154.2038,154.2776,154.0725,154.1135,10716.0
2015-11-24 11:50:00,187.79,188.15,187.74,187.88,23015.0,154.1135,154.4089,154.0725,154.1874,23015.0
2015-11-24 11:55:00,187.87,188.16,187.78,187.93,29157.0,154.1792,154.4172,154.1053,154.2284,29157.0
2015-11-24 12:00:00,187.91,188.18,187.91,188.02,32988.0,154.212,154.4336,154.212,154.3023,32988.0
2015-11-24 12:05:00,188.04,188.11,187.85,187.89,31865.0,154.3187,154.3761,154.1627,154.1956,31865.0
2015-11-24 12:10:00,187.92,187.94,187.8,187.94,11511.0,154.2202,154.2366,154.1217,154.2366,11511.0
2015-11-24 12:15:00,187.94,187.98,187.79,187.88,21219.0,154.2366,154.2694,154.1135,154.1874,21219.0
2015-11-24 12:20:00,187.9,188.18,187.87,188.18,18543.0,154.2038,154.4336,154.1792,154.4336,18543.0
2015-11-24 12:25:00,188.14,188.2,188.05,188.2,15569.0,154.4007,154.45,154.3269,154.45,15569.0
2015-11-24 12:30:00,188.2,188.21,188.07,188.14,18387.0,154.45,154.4582,154.3433,154.4007,18387.0
2015-11-24 12:35:00,188.11,188.34,188.11,188.34,12338.0,154.3761,154.5649,154.3761,154.5649,12338.0
2015-11-24 12:40:00,188.31,188.37,188.25,188.28,7027.0,154.5403,154.5895,154.491,154.5156,7027.0
2015-11-24 12:45:00,188.27,188.36,188.18,188.36,11107.0,154.5074,154.5813,154.4336,154.5813,11107.0
2015-11-24 12:50:00,188.4,188.47,188.37,188.43,10170.0,154.6141,154.6716,154.5895,154.6387,10170.0
2015-11-24 12:55:00,188.45,188.53,188.34,188.4,29102.0,154.6551,154.7208,154.5649,154.6141,29102.0
2015-11-24 13:00:00,188.37,188.82,188.36,188.79,43635.0,154.5895,154.9588,154.5813,154.9342,43635.0
2015-11-24 13:05:00,188.83,189.0,188.75,188.81,15537.0,154.967,155.1065,154.9013,154.9506,15537.0
2015-11-24 13:10:00,188.83,188.88,188.56,188.75,16231.0,154.967,155.008,154.7454,154.9013,16231.0
2015-11-24 13:15:00,188.78,188.85,188.58,188.58,11918.0,154.926,154.9834,154.7618,154.7618,11918.0
2015-11-24 13:20:00,188.62,188.95,188.59,188.89,16771.0,154.7947,155.0655,154.77,155.0162,16771.0
2015-11-24 13:25:00,188.91,189.0,188.78,188.9,28033.0,155.0327,155.1065,154.926,155.0244,28033.0
2015-11-24 13:30:00,188.92,189.1,188.8,189.01,28049.0,155.0409,155.1886,154.9424,155.1147,28049.0
2015-11-24 13:35:00,189.02,189.1,188.91,188.94,10605.0,155.1229,155.1886,155.0327,155.0573,10605.0
2015-11-24 13:40:00,188.96,188.98,188.79,188.84,16207.0,155.0737,155.0901,154.9342,154.9752,16207.0
2015-11-24 13:45:00,188.83,188.85,188.72,188.72,15332.0,154.967,154.9834,154.8767,154.8767,15332.0
2015-11-24 13:50:00,188.75,188.76,188.6,188.62,8144.0,154.9013,154.9096,154.7782,154.7947,8144.0
2015-11-24 13:55:00,188.61,188.98,188.53,188.98,13334.0,154.7865,155.0901,154.7208,155.0901,13334.0
2015-11-24 14:00:00,188.98,189.24,188.98,189.24,16195.0,155.0901,155.3035,155.0901,155.3035,16195.0
2015-11-24 14:05:00,189.34,189.41,189.18,189.18,18688.0,155.3855,155.443,155.2542,155.2542,18688.0
2015-11-24 14:10:00,189.2,189.26,188.8,188.89,12276.0,155.2707,155.3199,154.9424,155.0162,12276.0
2015-11-24 14:15:00,188.88,189.07,188.8,189.04,13750.0,155.008,155.164,154.9424,155.1393,13750.0
2015-11-24 14:20:00,189.04,189.07,188.83,188.86,10684.0,155.1393,155.164,154.967,154.9916,10684.0
2015-11-24 14:25:00,188.88,189.25,188.87,189.02,19300.0,155.008,155.3117,154.9998,155.1229,19300.0
2015-11-24 14:30:00,189.04,189.13,188.89,189.1,13188.0,155.1393,155.2132,155.0162,155.1886,13188.0
2015-11-24 14:35:00,189.08,189.26,189.08,189.17,16949.0,155.1722,155.3199,155.1722,155.246,16949.0
2015-11-24 14:40:00,189.17,189.3,189.16,189.17,10634.0,155.246,155.3527,155.2378,155.246,10634.0
2015-11-24 14:45:00,189.2,189.31,189.14,189.17,9895.0,155.2707,155.3609,155.2214,155.246,9895.0
2015-11-24 14:50:00,189.16,189.36,189.15,189.28,15342.0,155.2378,155.402,155.2296,155.3363,15342.0
2015-11-24 14:55:00,189.29,189.33,189.2,189.2,16422.0,155.3445,155.3773,155.2707,155.2707,16422.0
2015-11-24 15:00:00,189.22,189.26,189.1,189.1,16754.0,155.2871,155.3199,155.1886,155.1886,16754.0
2015-11-24 15:05:00,189.12,189.4,189.12,189.39,13218.0,155.205,155.4348,155.205,155.4266,13218.0
2015-11-24 15:10:00,189.36,189.46,189.31,189.44,15504.0,155.402,155.484,155.3609,155.4676,15504.0
2015-11-24 15:15:00,189.44,189.8,189.42,189.54,34882.0,155.4676,155.7631,155.4512,155.5497,34882.0
2015-11-24 15:20:00,189.57,189.68,189.25,189.25,19439.0,155.5743,155.6646,155.3117,155.3117,19439.0
2015-11-24 15:25:00,189.25,189.35,189.1,189.11,21868.0,155.3117,155.3938,155.1886,155.1968,21868.0
2015-11-24 15:30:00,189.12,189.21,188.96,189.05,29778.0,155.205,155.2789,155.0737,155.1475,29778.0
2015-11-24 15:35:00,189.06,189.12,188.85,188.88,25348.0,155.1558,155.205,154.9834,155.008,25348.0
2015-11-24 15:40:00,188.9,189.03,188.81,189.02,33453.0,155.0244,155.1311,154.9506,155.1229,33453.0
2015-11-24 15:45:00,189.02,189.02,188.67,188.71,36126.0,155.1229,155.1229,154.8357,154.8685,36126.0
2015-11-24 15:50:00,188.72,188.72,188.57,188.58,40735.0,154.8767,154.8767,154.7536,154.7618,40735.0
2015-11-24 15:55:00,188.62,188.82,188.57,188.72,75647.0,154.7947,154.9588,154.7536,154.8767,75647.0
2015-11-25 09:30:00,188.99,189.53,188.68,188.77,42362.0,155.0983,155.5415,154.8439,154.9178,42362.0
2015-11-25 09:35:00,188.76,188.78,188.15,188.68,24831.0,154.9096,154.926,154.4089,154.8439,24831.0
2015-11-25 09:40:00,188.68,188.79,188.41,188.6,18834.0,154.8439,154.9342,154.6223,154.7782,18834.0
2015-11-25 09:45:00,188.61,188.72,188.39,188.7,12403.0,154.7865,154.8767,154.6059,154.8603,12403.0
2015-11-25 09:50:00,188.62,189.19,188.61,189.14,22886.0,154.7947,155.2624,154.7865,155.2214,22886.0
2015-11-25 09:55:00,189.14,189.54,189.05,189.54,21662.0,155.2214,155.5497,155.1475,155.5497,21662.0
2015-11-25 10:00:00,189.5,189.65,189.31,189.39,21115.0,155.5169,155.64,155.3609,155.4266,21115.0
2015-11-25 10:05:00,189.43,189.6,189.14,189.18,14236.0,155.4594,155.5989,155.2214,155.2542,14236.0
2015-11-25 10:10:00,189.24,189.32,189.01,189.21,21900.0,155.3035,155.3691,155.1147,155.2789,21900.0
2015-11-25 10:15:00,189.18,189.18,188.78,188.78,25178.0,155.2542,155.2542,154.926,154.926,25178.0
2015-11-25 10:20:00,188.84,188.84,188.59,188.6,28616.0,154.9752,154.9752,154.77,154.7782,28616.0
2015-11-25 10:25:00,188.6,188.63,188.43,188.5,29287.0,154.7782,154.8029,154.6387,154.6962,29287.0
2015-11-25 10:30:00,188.53,188.87,188.43,188.85,24125.0,154.7208,154.9998,154.6387,154.9834,24125.0
2015-11-25 10:35:00,188.86,188.94,188.72,188.83,13866.0,154.9916,155.0573,154.8767,154.967,13866.0
2015-11-25 10:40:00,188.87,188.97,188.81,188.81,12173.0,154.9998,155.0819,154.9506,154.9506,12173.0
2015-11-25 10:45:00,188.82,188.9,188.73,188.89,13861.0,154.9588,155.0244,154.8849,155.0162,13861.0
2015-11-25 10:50:00,188.84,188.86,188.69,188.7,9982.0,154.9752,154.9916,154.8521,154.8603,9982.0
2015-11-25 10:55:00,188.75,188.86,188.65,188.82,11671.0,154.9013,154.9916,154.8193,154.9588,11671.0
2015-11-25 11:00:00,188.82,188.88,188.69,188.78,14093.0,154.9588,155.008,154.8521,154.926,14093.0
2015-11-25 11:05:00,188.75,188.85,188.6,188.82,9976.0,154.9013,154.9834,154.7782,154.9588,9976.0
2015-11-25 11:10:00,188.8,188.84,188.61,188.68,10140.0,154.9424,154.9752,154.7865,154.8439,10140.0
2015-11-25 11:15:00,188.71,188.87,188.69,188.85,11223.0,154.8685,154.9998,154.8521,154.9834,11223.0
2015-11-25 11:20:00,188.88,188.99,188.82,188.97,10022.0,155.008,155.0983,154.9588,155.0819,10022.0
2015-11-25 11:25:00,188.97,189.08,188.75,188.85,16448.0,155.0819,155.1722,154.9013,154.9834,16448.0
2015-11-25 11:30:00,188.86,188.9,188.72,188.89,10449.0,154.9916,155.0244,154.8767,155.0162,10449.0
2015-11-25 11:35:00,188.9,188.96,188.78,188.91,11697.0,155.0244,155.0737,154.926,155.0327,11697.0
2015-11-25 11:40:00,188.91,188.95,188.74,188.79,20919.0,155.0327,155.0655,154.8931,154.9342,20919.0
2015-11-25 11:45:00,188.77,188.86,188.73,188.81,13086.0,154.9178,154.9916,154.8849,154.9506,13086.0
2015-11-25 11:50:00,188.81,188.99,188.81,188.99,12523.0,154.9506,155.0983,154.9506,155.0983,12523.0
2015-11-25 11:55:00,189.02,189.35,189.01,189.33,7659.0,155.1229,155.3938,155.1147,155.3773,7659.0
2015-11-25 12:00:00,189.34,189.41,189.3,189.33,9876.0,155.3855,155.443,155.3527,155.3773,9876.0
2015-11-25 12:05:00,189.36,189.46,189.33,189.36,14556.0,155.402,155.484,155.3773,155.402,14556.0
2015-11-25 12:10:00,189.37,189.41,189.24,189.41,7878.0,155.4102,155.443,155.3035,155.443,7878.0
2015-11-25 12:15:00,189.43,189.51,189.39,189.43,10241.0,155.4594,155.5251,155.4266,155.4594,10241.0
2015-11-25 12:20:00,189.43,189.48,189.41,189.45,6102.0,155.4594,155.5004,155.443,155.4758,6102.0
2015-11-25 12:25:00,189.48,189.48,189.3,189.39,7814.0,155.5004,155.5004,155.3527,155.4266,7814.0
2015-11-25 12:30:00,189.38,189.4,189.32,189.37,8855.0,155.4184,155.4348,155.3691,155.4102,8855.0
2015-11-25 12:35:00,189.38,189.38,189.15,189.2,8936.0,155.4184,155.4184,155.2296,155.2707,8936.0
2015-11-25 12:40:00,189.17,189.26,189.14,189.2,7555.0,155.246,155.3199,155.2214,155.2707,7555.0
2015-11-25 12:45:00,189.21,189.28,189.2,189.28,7274.0,155.2789,155.3363,155.2707,155.3363,7274.0
2015-11-25 12:50:00,189.25,189.42,189.23,189.42,7833.0,155.3117,155.4512,155.2953,155.4512,7833.0
2015-11-25 12:55:00,189.4,189.51,189.37,189.38,6893.0,155.4348,155.5251,155.4102,155.4184,6893.0
2015-11-25 13:00:00,189.36,189.38,189.32,189.37,4893.0,155.402,155.4184,155.3691,155.4102,4893.0
2015-11-25 13:05:00,189.33,189.4,189.29,189.39,8699.0,155.3773,155.4348,155.3445,155.4266,8699.0
2015-11-25 13:10:00,189.38,189.44,189.31,189.37,13095.0,155.4184,155.4676,155.3609,155.4102,13095.0
2015-11-25 13:15:00,189.37,189.48,189.36,189.44,5200.0,155.4102,155.5004,155.402,155.4676,5200.0
2015-11-25 13:20:00,189.49,189.53,189.42,189.5,7154.0,155.5086,155.5415,155.4512,155.5169,7154.0
2015-11-25 13:25:00,189.53,189.63,189.53,189.61,7269.0,155.5415,155.6235,155.5415,155.6071,7269.0
2015-11-25 13:30:00,189.6,189.74,189.6,189.72,15850.0,155.5989,155.7138,155.5989,155.6974,15850.0
2015-11-25 13:35:00,189.71,189.74,189.64,189.65,11107.0,155.6892,155.7138,155.6317,155.64,11107.0
2015-11-25 13:40:00,189.63,189.68,189.5,189.68,23329.0,155.6235,155.6646,155.5169,155.6646,23329.0
2015-11-25 13:45:00,189.68,189.71,189.58,189.65,12346.0,155.6646,155.6892,155.5825,155.64,12346.0
2015-11-25 13:50:00,189.67,189.77,189.66,189.66,9272.0,155.6564,155.7384,155.6482,155.6482,9272.0
2015-11-25 13:55:00,189.63,189.7,189.6,189.67,5222.0,155.6235,155.681,155.5989,155.6564,5222.0
2015-11-25 14:00:00,189.67,189.76,189.66,189.74,7402.0,155.6564,155.7302,155.6482,155.7138,7402.0
2015-11-25 14:05:00,189.74,189.75,189.67,189.72,11558.0,155.7138,155.722,155.6564,155.6974,11558.0
2015-11-25 14:10:00,189.7,189.74,189.65,189.66,24728.0,155.681,155.7138,155.64,155.6482,24728.0
2015-11-25 14:15:00,189.66,189.67,189.53,189.63,10505.0,155.6482,155.6564,155.5415,155.6235,10505.0
2015-11-25 14:20:00,189.63,189.7,189.58,189.61,7217.0,155.6235,155.681,155.5825,155.6071,7217.0
2015-11-25 14:25:00,189.59,189.65,189.31,189.38,55442.0,155.5907,155.64,155.3609,155.4184,55442.0
2015-11-25 14:30:00,189.4,189.5,189.39,189.47,7626.0,155.4348,155.5169,155.4266,155.4922,7626.0
2015-11-25 14:35:00,189.46,189.47,189.01,189.4,35617.0,155.484,155.4922,155.1147,155.4348,35617.0
2015-11-25 14:40:00,189.4,189.43,189.31,189.35,6377.0,155.4348,155.4594,155.3609,155.3938,6377.0
2015-11-25 14:45:00,189.36,189.36,189.25,189.35,9636.0,155.402,155.402,155.3117,155.3938,9636.0
2015-11-25 14:50:00,189.34,189.42,189.21,189.24,8657.0,155.3855,155.4512,155.2789,155.3035,8657.0
2015-11-25 14:55:00,189.23,189.28,189.14,189.26,8700.0,155.2953,155.3363,155.2214,155.3199,8700.0
2015-11-25 15:00:00,189.25,189.31,189.24,189.28,5487.0,155.3117,155.3609,155.3035,155.3363,5487.0
2015-11-25 15:05:00,189.29,189.29,189.2,189.27,7398.0,155.3445,155.3445,155.2707,155.3281,7398.0
2015-11-25 15:10:00,189.27,189.33,189.22,189.33,9170.0,155.3281,155.3773,155.2871,155.3773,9170.0
2015-11-25 15:15:00,189.31,189.32,189.19,189.19,9404.0,155.3609,155.3691,155.2624,155.2624,9404.0
2015-11-25 15:20:00,189.21,189.23,189.12,189.12,9551.0,155.2789,155.2953,155.205,155.205,9551.0
2015-11-25 15:25:00,189.12,189.31,189.12,189.27,10705.0,155.205,155.3609,155.205,155.3281,10705.0
2015-11-25 15:30:00,189.27,189.27,189.12,189.2,17513.0,155.3281,155.3281,155.205,155.2707,17513.0
2015-11-25 15:35:00,189.19,189.21,189.04,189.1,16020.0,155.2624,155.2789,155.1393,155.1886,16020.0
2015-11-25 15:40:00,189.11,189.15,189.08,189.09,14453.0,155.1968,155.2296,155.1722,155.1804,14453.0
2015-11-25 15:45:00,189.11,189.27,189.06,189.2,23161.0,155.1968,155.3281,155.1558,155.2707,23161.0
2015-11-25 15:50:00,189.2,189.21,188.97,189.03,21103.0,155.2707,155.2789,155.0819,155.1311,21103.0
2015-11-25 15:55:00,189.04,189.21,189.02,189.13,42524.0,155.1393,155.2789,155.1229,155.2132,42524.0
2015-11-27 09:30:00,189.16,189.69,189.0,189.57,33128.0,155.2378,155.6728,155.1065,155.5743,33128.0
2015-11-27 09:35:00,189.44,189.48,188.85,189.32,25663.0,155.4676,155.5004,154.9834,155.3691,25663.0
2015-11-27 09:40:00,189.27,189.42,189.09,189.25,23514.0,155.3281,155.4512,155.1804,155.3117,23514.0
2015-11-27 09:45:00,189.2,189.39,189.08,189.35,18031.0,155.2707,155.4266,155.1722,155.3938,18031.0
2015-11-27 09:50:00,189.35,189.42,189.01,189.31,14757.0,155.3938,155.4512,155.1147,155.3609,14757.0
2015-11-27 09:55:00,189.37,189.41,189.16,189.35,13749.0,155.4102,155.443,155.2378,155.3938,13749.0
2015-11-27 10:00:00,189.35,189.35,188.92,189.02,27505.0,155.3938,155.3938,155.0409,155.1229,27505.0
2015-11-27 10:05:00,189.02,189.45,188.99,189.45,14680.0,155.1229,155.4758,155.0983,155.4758,14680.0
2015-11-27 10:10:00,189.35,189.5,189.22,189.47,28317.0,155.3938,155.5169,155.2871,155.4922,28317.0
2015-11-27 10:15:00,189.47,189.58,189.3,189.56,25095.0,155.4922,155.5825,155.3527,155.5661,25095.0
2015-11-27 10:20:00,189.59,189.86,189.57,189.73,18955.0,155.5907,155.8123,155.5743,155.7056,18955.0
2015-11-27 10:25:00,189.73,189.95,189.73,189.89,17742.0,155.7056,155.8862,155.7056,155.8369,17742.0
2015-11-27 10:30:00,189.9,189.98,189.82,189.86,16980.0,155.8451,155.9108,155.7795,155.8123,16980.0
2015-11-27 10:35:00,189.83,189.96,189.78,189.81,18004.0,155.7877,155.8944,155.7466,155.7713,18004.0
2015-11-27 10:40:00,189.81,190.0,189.74,189.94,12074.0,155.7713,155.9272,155.7138,155.8779,12074.0
2015-11-27 10:45:00,189.94,190.2,189.93,190.1,24807.0,155.8779,156.0913,155.8697,156.0093,24807.0
2015-11-27 10:50:00,190.13,190.2,189.93,190.2,14147.0,156.0339,156.0913,155.8697,156.0913,14147.0
2015-11-27 10:55:00,190.2,190.36,190.16,190.22,17334.0,156.0913,156.2226,156.0585,156.1077,17334.0
2015-11-27 11:00:00,190.22,190.55,190.22,190.46,18365.0,156.1077,156.3786,156.1077,156.3047,18365.0
2015-11-27 11:05:00,190.46,190.68,190.42,190.67,13644.0,156.3047,156.4852,156.2719,156.477,13644.0
2015-11-27 11:10:00,190.65,190.68,190.44,190.46,12342.0,156.4606,156.4852,156.2883,156.3047,12342.0
2015-11-27 11:15:00,190.44,190.78,190.43,190.73,18914.0,156.2883,156.5673,156.2801,156.5263,18914.0
2015-11-27 11:20:00,190.74,190.79,190.48,190.53,22198.0,156.5345,156.5755,156.3211,156.3621,22198.0
2015-11-27 11:25:00,190.53,190.82,190.53,190.8,9676.0,156.3621,156.6001,156.3621,156.5837,9676.0
2015-11-27 11:30:00,190.79,190.95,190.76,190.76,19484.0,156.5755,156.7068,156.5509,156.5509,19484.0
2015-11-27 11:35:00,190.76,190.99,190.76,190.95,13186.0,156.5509,156.7396,156.5509,156.7068,13186.0
2015-11-27 11:40:00,190.94,190.99,190.8,190.8,12918.0,156.6986,156.7396,156.5837,156.5837,12918.0
2015-11-27 11:45:00,190.81,190.84,190.61,190.67,36462.0,156.5919,156.6165,156.4278,156.477,36462.0
2015-11-27 11:50:00,190.68,190.73,190.61,190.66,17040.0,156.4852,156.5263,156.4278,156.4688,17040.0
2015-11-27 11:55:00,190.66,190.72,190.46,190.66,19005.0,156.4688,156.5181,156.3047,156.4688,19005.0
2015-11-27 12:00:00,190.66,190.74,190.56,190.59,14846.0,156.4688,156.5345,156.3868,156.4114,14846.0
2015-11-27 12:05:00,190.58,190.8,190.57,190.65,14965.0,156.4032,156.5837,156.395,156.4606,14965.0
2015-11-27 12:10:00,190.67,190.77,190.63,190.72,7448.0,156.477,156.5591,156.4442,156.5181,7448.0
2015-11-27 12:15:00,190.74,190.84,190.72,190.77,9758.0,156.5345,156.6165,156.5181,156.5591,9758.0
2015-11-27 12:20:00,190.75,190.8,190.66,190.76,6967.0,156.5427,156.5837,156.4688,156.5509,6967.0
2015-11-27 12:25:00,190.77,190.86,190.7,190.79,18339.0,156.5591,156.633,156.5017,156.5755,18339.0
2015-11-27 12:30:00,190.79,190.83,190.61,190.79,34536.0,156.5755,156.6083,156.4278,156.5755,34536.0
2015-11-27 12:35:00,190.8,190.95,190.78,190.91,14743.0,156.5837,156.7068,156.5673,156.674,14743.0
2015-11-27 12:40:00,190.88,190.95,190.85,190.88,8957.0,156.6494,156.7068,156.6248,156.6494,8957.0
2015-11-27 12:45:00,190.87,190.88,190.81,190.86,22846.0,156.6412,156.6494,156.5919,156.633,22846.0
2015-11-27 12:50:00,190.84,191.19,190.81,190.9,48340.0,156.6165,156.9038,156.5919,156.6658,48340.0
2015-11-27 12:55:00,190.88,190.89,190.45,190.52,48612.0,156.6494,156.6576,156.2965,156.3539,48612.0
2015-11-30 09:30:00,190.5,191.08,190.5,190.83,38528.0,156.8723,157.3499,156.8723,157.1441,38528.0
2015-11-30 09:35:00,190.88,190.91,190.16,190.37,26278.0,157.1852,157.2099,156.5923,156.7653,26278.0
2015-11-30 09:40:00,190.3,190.7,190.29,190.49,13939.0,156.7076,157.037,156.6994,156.8641,13939.0
2015-11-30 09:45:00,190.42,190.51,190.14,190.31,19741.0,156.8064,156.8805,156.5759,156.7158,19741.0
2015-11-30 09:50:00,190.36,190.47,190.09,190.22,17139.0,156.757,156.8476,156.5347,156.6417,17139.0
2015-11-30 09:55:00,190.14,190.32,190.08,190.16,15651.0,156.5759,156.7241,156.5264,156.5923,15651.0
2015-11-30 10:00:00,190.19,190.2,189.65,189.68,38290.0,156.617,156.6253,156.1723,156.1971,38290.0
2015-11-30 10:05:00,189.68,189.9,189.24,189.43,36874.0,156.1971,156.3782,155.8347,155.9912,36874.0
2015-11-30 10:10:00,189.4,189.77,189.37,189.62,30533.0,155.9665,156.2712,155.9418,156.1476,30533.0
2015-11-30 10:15:00,189.62,189.72,189.5,189.61,25110.0,156.1476,156.23,156.0488,156.1394,25110.0
2015-11-30 10:20:00,189.65,189.77,189.57,189.6,11757.0,156.1723,156.2712,156.1065,156.1312,11757.0
2015-11-30 10:25:00,189.61,190.01,189.55,189.82,20012.0,156.1394,156.4688,156.09,156.3123,20012.0
2015-11-30 10:30:00,189.83,190.27,189.73,190.14,11938.0,156.3206,156.6829,156.2382,156.5759,11938.0
2015-11-30 10:35:00,190.13,190.31,190.07,190.13,22076.0,156.5676,156.7158,156.5182,156.5676,22076.0
2015-11-30 10:40:00,190.12,190.23,189.95,190.22,22884.0,156.5594,156.65,156.4194,156.6417,22884.0
2015-11-30 10:45:00,190.18,190.38,190.1,190.38,12269.0,156.6088,156.7735,156.5429,156.7735,12269.0
2015-11-30 10:50:00,190.33,190.42,190.17,190.17,23859.0,156.7323,156.8064,156.6006,156.6006,23859.0
2015-11-30 10:55:00,190.15,190.43,190.15,190.31,9819.0,156.5841,156.8147,156.5841,156.7158,9819.0
2015-11-30 11:00:00,190.3,190.41,190.08,190.08,12200.0,156.7076,156.7982,156.5264,156.5264,12200.0
2015-11-30 11:05:00,190.13,190.56,190.07,190.53,8577.0,156.5676,156.9217,156.5182,156.897,8577.0
2015-11-30 11:10:00,190.54,190.65,190.44,190.52,11668.0,156.9052,156.9958,156.8229,156.8888,11668.0
2015-11-30 11:15:00,190.55,190.7,190.5,190.5,11058.0,156.9135,157.037,156.8723,156.8723,11058.0
2015-11-30 11:20:00,190.48,190.67,190.41,190.45,10599.0,156.8558,157.0123,156.7982,156.8311,10599.0
2015-11-30 11:25:00,190.45,190.45,190.02,190.17,21931.0,156.8311,156.8311,156.477,156.6006,21931.0
2015-11-30 11:30:00,190.2,190.37,190.0,190.16,18051.0,156.6253,156.7653,156.4606,156.5923,18051.0
2015-11-30 11:35:00,190.14,190.31,190.04,190.28,11374.0,156.5759,156.7158,156.4935,156.6911,11374.0
2015-11-30 11:40:00,190.25,190.36,190.12,190.36,9080.0,156.6664,156.757,156.5594,156.757,9080.0
2015-11-30 11:45:00,190.31,190.43,190.07,190.13,12135.0,156.7158,156.8147,156.5182,156.5676,12135.0
2015-11-30 11:50:00,190.09,190.16,189.83,190.13,19575.0,156.5347,156.5923,156.3206,156.5676,19575.0
2015-11-30 11:55:00,190.13,190.31,190.12,190.26,13029.0,156.5676,156.7158,156.5594,156.6747,13029.0
2015-11-30 12:00:00,190.23,190.28,190.12,190.24,11404.0,156.65,156.6911,156.5594,156.6582,11404.0
2015-11-30 12:05:00,190.27,190.63,190.27,190.53,12840.0,156.6829,156.9794,156.6829,156.897,12840.0
2015-11-30 12:10:00,190.55,190.66,190.49,190.66,6650.0,156.9135,157.0041,156.8641,157.0041,6650.0
2015-11-30 12:15:00,190.66,190.78,190.53,190.72,5553.0,157.0041,157.1029,156.897,157.0535,5553.0
2015-11-30 12:20:00,190.72,190.82,190.53,190.56,12916.0,157.0535,157.1358,156.897,156.9217,12916.0
2015-11-30 12:25:00,190.54,190.6,190.46,190.55,19044.0,156.9052,156.9547,156.8394,156.9135,19044.0
2015-11-30 12:30:00,190.57,190.62,190.24,190.31,15148.0,156.9299,156.9711,156.6582,156.7158,15148.0
2015-11-30 12:35:00,190.24,190.38,190.24,190.24,10817.0,156.6582,156.7735,156.6582,156.6582,10817.0
2015-11-30 12:40:00,190.21,190.36,190.19,190.32,11030.0,156.6335,156.757,156.617,156.7241,11030.0
2015-11-30 12:45:00,190.29,190.32,190.12,190.12,9202.0,156.6994,156.7241,156.5594,156.5594,9202.0
2015-11-30 12:50:00,190.14,190.14,189.97,189.97,14493.0,156.5759,156.5759,156.4359,156.4359,14493.0
2015-11-30 12:55:00,190.01,190.08,189.98,189.98,13024.0,156.4688,156.5264,156.4441,156.4441,13024.0
2015-11-30 13:00:00,189.95,190.04,189.88,189.93,31883.0,156.4194,156.4935,156.3617,156.4029,31883.0
2015-11-30 13:05:00,189.99,190.0,189.75,189.79,8357.0,156.4523,156.4606,156.2547,156.2876,8357.0
2015-11-30 13:10:00,189.74,189.77,189.54,189.6,20088.0,156.2465,156.2712,156.0818,156.1312,20088.0
2015-11-30 13:15:00,189.62,189.91,189.62,189.83,13172.0,156.1476,156.3865,156.1476,156.3206,13172.0
2015-11-30 13:20:00,189.83,190.21,189.77,190.21,9040.0,156.3206,156.6335,156.2712,156.6335,9040.0
2015-11-30 13:25:00,190.26,190.38,190.23,190.37,16705.0,156.6747,156.7735,156.65,156.7653,16705.0
2015-11-30 13:30:00,190.34,190.34,190.11,190.14,13059.0,156.7405,156.7405,156.5511,156.5759,13059.0
2015-11-30 13:35:00,190.12,190.23,190.1,190.23,11800.0,156.5594,156.65,156.5429,156.65,11800.0
2015-11-30 13:40:00,190.26,190.38,190.18,190.37,10793.0,156.6747,156.7735,156.6088,156.7653,10793.0
2015-11-30 13:45:00,190.38,190.44,190.32,190.4,11864.0,156.7735,156.8229,156.7241,156.79,11864.0
2015-11-30 13:50:00,190.43,190.46,190.37,190.42,7158.0,156.8147,156.8394,156.7653,156.8064,7158.0
2015-11-30 13:55:00,190.44,190.59,190.42,190.54,11799.0,156.8229,156.9464,156.8064,156.9052,11799.0
2015-11-30 14:00:00,190.53,190.58,190.4,190.44,12255.0,156.897,156.9382,156.79,156.8229,12255.0
2015-11-30 14:05:00,190.41,190.42,190.23,190.34,14507.0,156.7982,156.8064,156.65,156.7405,14507.0
2015-11-30 14:10:00,190.36,190.45,190.3,190.4,15247.0,156.757,156.8311,156.7076,156.79,15247.0
2015-11-30 14:15:00,190.42,190.62,190.41,190.55,6905.0,156.8064,156.9711,156.7982,156.9135,6905.0
2015-11-30 14:20:00,190.53,190.55,190.45,190.5,11518.0,156.897,156.9135,156.8311,156.8723,11518.0
2015-11-30 14:25:00,190.47,190.53,190.39,190.49,10496.0,156.8476,156.897,156.7817,156.8641,10496.0
2015-11-30 14:30:00,190.51,190.51,190.36,190.46,13749.0,156.8805,156.8805,156.757,156.8394,13749.0
2015-11-30 14:35:00,190.42,190.46,190.36,190.37,8779.0,156.8064,156.8394,156.757,156.7653,8779.0
2015-11-30 14:40:00,190.35,190.51,190.34,190.48,8328.0,156.7488,156.8805,156.7405,156.8558,8328.0
2015-11-30 14:45:00,190.46,190.46,190.2,190.29,9582.0,156.8394,156.8394,156.6253,156.6994,9582.0
2015-11-30 14:50:00,190.29,190.4,190.21,190.27,27960.0,156.6994,156.79,156.6335,156.6829,27960.0
2015-11-30 14:55:00,190.27,190.27,190.0,190.03,10033.0,156.6829,156.6829,156.4606,156.4853,10033.0
2015-11-30 15:00:00,190.03,190.03,189.8,189.86,13178.0,156.4853,156.4853,156.2959,156.3453,13178.0
2015-11-30 15:05:00,189.86,189.88,189.75,189.84,16136.0,156.3453,156.3617,156.2547,156.3288,16136.0
2015-11-30 15:10:00,189.85,189.91,189.76,189.88,19869.0,156.337,156.3865,156.2629,156.3617,19869.0
2015-11-30 15:15:00,189.86,189.95,189.82,189.88,24171.0,156.3453,156.4194,156.3123,156.3617,24171.0
2015-11-30 15:20:00,189.88,190.07,189.78,189.78,67155.0,156.3617,156.5182,156.2794,156.2794,67155.0
2015-11-30 15:25:00,189.79,189.83,189.67,189.79,21796.0,156.2876,156.3206,156.1888,156.2876,21796.0
2015-11-30 15:30:00,189.82,190.26,189.79,190.15,21044.0,156.3123,156.6747,156.2876,156.5841,21044.0
2015-11-30 15:35:00,190.12,190.15,190.02,190.08,20997.0,156.5594,156.5841,156.477,156.5264,20997.0
2015-11-30 15:40:00,190.1,190.15,189.75,189.78,24112.0,156.5429,156.5841,156.2547,156.2794,24112.0
2015-11-30 15:45:00,189.76,189.92,189.58,189.92,48352.0,156.2629,156.3947,156.1147,156.3947,48352.0
2015-11-30 15:50:00,189.9,189.97,189.77,189.88,49255.0,156.3782,156.4359,156.2712,156.3617,49255.0
2015-11-30 15:55:00,189.87,190.19,189.81,189.97,90360.0,156.3535,156.617,156.3041,156.4359,90360.0
2015-12-01 09:30:00,191.22,191.22,190.71,190.91,63494.0,157.4652,157.4652,157.0452,157.2099,63494.0
2015-12-01 09:35:00,191.0,191.36,190.82,191.21,70597.0,157.284,157.5805,157.1358,157.457,70597.0
2015-12-01 09:40:00,191.21,191.84,191.15,191.72,87144.0,157.457,157.9758,157.4076,157.8769,87144.0
2015-12-01 09:45:00,191.65,191.98,191.32,191.98,67872.0,157.8193,158.091,157.5476,158.091,67872.0
2015-12-01 09:50:00,192.0,192.75,192.0,192.72,61853.0,158.1075,158.7251,158.1075,158.7004,61853.0
2015-12-01 09:55:00,192.71,192.92,192.3,192.33,65361.0,158.6922,158.8651,158.3546,158.3793,65361.0
2015-12-01 10:00:00,192.28,192.29,191.69,191.79,55026.0,158.3381,158.3463,157.8522,157.9346,55026.0
2015-12-01 10:05:00,191.83,191.88,191.39,191.8,37255.0,157.9675,158.0087,157.6052,157.9428,37255.0
2015-12-01 10:10:00,191.79,191.85,191.37,191.39,20048.0,157.9346,157.984,157.5887,157.6052,20048.0
2015-12-01 10:15:00,191.38,191.4,190.01,190.58,61313.0,157.597,157.6134,156.4688,156.9382,61313.0
2015-12-01 10:20:00,190.59,190.8,190.45,190.76,73748.0,156.9464,157.1193,156.8311,157.0864,73748.0
2015-12-01 10:25:00,190.75,191.05,190.67,191.03,50102.0,157.0782,157.3252,157.0123,157.3087,50102.0
2015-12-01 10:30:00,190.96,191.16,190.86,190.95,13800.0,157.2511,157.4158,157.1688,157.2429,13800.0
2015-12-01 10:35:00,190.97,191.4,190.91,191.4,10650.0,157.2593,157.6134,157.2099,157.6134,10650.0
2015-12-01 10:40:00,191.36,191.63,191.31,191.46,21716.0,157.5805,157.8028,157.5393,157.6628,21716.0
2015-12-01 10:45:00,191.45,191.67,191.33,191.57,15816.0,157.6546,157.8358,157.5558,157.7534,15816.0
2015-12-01 10:50:00,191.6,191.83,191.6,191.78,25109.0,157.7781,157.9675,157.7781,157.9264,25109.0
2015-12-01 10:55:00,191.81,191.9,191.58,191.59,12754.0,157.9511,158.0252,157.7617,157.7699,12754.0
2015-12-01 11:00:00,191.57,191.61,191.44,191.48,16259.0,157.7534,157.7864,157.6464,157.6793,16259.0
2015-12-01 11:05:00,191.45,191.48,191.31,191.38,14409.0,157.6546,157.6793,157.5393,157.597,14409.0
2015-12-01 11:10:00,191.39,191.47,191.17,191.23,11181.0,157.6052,157.6711,157.424,157.4734,11181.0
2015-12-01 11:15:00,191.2,191.59,191.16,191.45,23499.0,157.4487,157.7699,157.4158,157.6546,23499.0
2015-12-01 11:20:00,191.45,191.81,191.45,191.73,22469.0,157.6546,157.9511,157.6546,157.8852,22469.0
2015-12-01 11:25:00,191.73,191.76,191.47,191.69,13522.0,157.8852,157.9099,157.6711,157.8522,13522.0
2015-12-01 11:30:00,191.69,191.75,191.27,191.32,13072.0,157.8522,157.9016,157.5064,157.5476,13072.0
2015-12-01 11:35:00,191.34,191.39,191.03,191.03,8470.0,157.564,157.6052,157.3087,157.3087,8470.0
2015-12-01 11:40:00,191.05,191.2,191.02,191.19,9564.0,157.3252,157.4487,157.3005,157.4405,9564.0
2015-12-01 11:45:00,191.16,191.56,191.13,191.5,29393.0,157.4158,157.7452,157.3911,157.6958,29393.0
2015-12-01 11:50:00,191.54,191.57,191.3,191.31,14020.0,157.7287,157.7534,157.5311,157.5393,14020.0
2015-12-01 11:55:00,191.3,191.3,191.19,191.28,7234.0,157.5311,157.5311,157.4405,157.5146,7234.0
2015-12-01 12:00:00,191.28,191.4,191.22,191.24,11119.0,157.5146,157.6134,157.4652,157.4817,11119.0
2015-12-01 12:05:00,191.25,191.38,191.21,191.26,10893.0,157.4899,157.597,157.457,157.4981,10893.0
2015-12-01 12:10:00,191.22,191.38,191.06,191.2,18289.0,157.4652,157.597,157.3334,157.4487,18289.0
2015-12-01 12:15:00,191.25,191.37,191.22,191.3,15470.0,157.4899,157.5887,157.4652,157.5311,15470.0
2015-12-01 12:20:00,191.26,191.45,191.2,191.45,8699.0,157.4981,157.6546,157.4487,157.6546,8699.0
2015-12-01 12:25:00,191.47,191.47,191.27,191.3,9673.0,157.6711,157.6711,157.5064,157.5311,9673.0
2015-12-01 12:30:00,191.31,191.4,191.21,191.31,10090.0,157.5393,157.6134,157.457,157.5393,10090.0
2015-12-01 12:35:00,191.31,191.37,191.27,191.34,20804.0,157.5393,157.5887,157.5064,157.564,20804.0
2015-12-01 12:40:00,191.35,191.58,191.35,191.52,19821.0,157.5723,157.7617,157.5723,157.7122,19821.0
2015-12-01 12:45:00,191.49,191.56,191.46,191.54,17192.0,157.6875,157.7452,157.6628,157.7287,17192.0
2015-12-01 12:50:00,191.53,191.67,191.51,191.59,15147.0,157.7205,157.8358,157.704,157.7699,15147.0
2015-12-01 12:55:00,191.58,191.75,191.56,191.74,16690.0,157.7617,157.9016,157.7452,157.8934,16690.0
2015-12-01 13:00:00,191.77,191.78,191.54,191.54,11678.0,157.9181,157.9264,157.7287,157.7287,11678.0
2015-12-01 13:05:00,191.55,191.65,191.51,191.65,8356.0,157.737,157.8193,157.704,157.8193,8356.0
2015-12-01 13:10:00,191.65,191.67,191.49,191.54,17142.0,157.8193,157.8358,157.6875,157.7287,17142.0
2015-12-01 13:15:00,191.56,191.66,191.47,191.62,15673.0,157.7452,157.8275,157.6711,157.7946,15673.0
2015-12-01 13:20:00,191.65,191.77,191.63,191.7,13498.0,157.8193,157.9181,157.8028,157.8605,13498.0
2015-12-01 13:25:00,191.7,191.71,191.56,191.58,8627.0,157.8605,157.8687,157.7452,157.7617,8627.0
2015-12-01 13:30:00,191.6,191.66,191.49,191.53,13251.0,157.7781,157.8275,157.6875,157.7205,13251.0
2015-12-01 13:35:00,191.57,191.76,191.55,191.72,12998.0,157.7534,157.9099,157.737,157.8769,12998.0
2015-12-01 13:40:00,191.73,191.81,191.67,191.79,10013.0,157.8852,157.9511,157.8358,157.9346,10013.0
2015-12-01 13:45:00,191.77,191.82,191.71,191.79,8232.0,157.9181,157.9593,157.8687,157.9346,8232.0
2015-12-01 13:50:00,191.8,191.83,191.64,191.72,17359.0,157.9428,157.9675,157.8111,157.8769,17359.0
2015-12-01 13:55:00,191.69,191.81,191.69,191.79,9790.0,157.8522,157.9511,157.8522,157.9346,9790.0
2015-12-01 14:00:00,191.8,192.02,191.79,191.96,18079.0,157.9428,158.124,157.9346,158.0746,18079.0
2015-12-01 14:05:00,191.95,192.01,191.92,191.95,23081.0,158.0663,158.1158,158.0416,158.0663,23081.0
2015-12-01 14:10:00,191.96,191.99,191.83,191.89,14400.0,158.0746,158.0993,157.9675,158.0169,14400.0
2015-12-01 14:15:00,191.88,192.01,191.83,191.92,21288.0,158.0087,158.1158,157.9675,158.0416,21288.0
2015-12-01 14:20:00,191.94,192.12,191.92,192.06,15393.0,158.0581,158.2063,158.0416,158.1569,15393.0
2015-12-01 14:25:00,192.06,192.19,192.03,192.16,19903.0,158.1569,158.264,158.1322,158.2393,19903.0
2015-12-01 14:30:00,192.15,192.19,192.08,192.16,11518.0,158.231,158.264,158.1734,158.2393,11518.0
2015-12-01 14:35:00,192.15,192.27,192.09,192.23,15769.0,158.231,158.3299,158.1816,158.2969,15769.0
2015-12-01 14:40:00,192.22,192.42,192.2,192.42,15896.0,158.2887,158.4534,158.2722,158.4534,15896.0
2015-12-01 14:45:00,192.4,192.59,192.4,192.56,20190.0,158.4369,158.5934,158.4369,158.5687,20190.0
2015-12-01 14:50:00,192.55,192.56,192.46,192.48,20418.0,158.5604,158.5687,158.4863,158.5028,20418.0
2015-12-01 14:55:00,192.47,192.54,192.38,192.41,13608.0,158.4946,158.5522,158.4204,158.4451,13608.0
2015-12-01 15:00:00,192.41,192.47,192.36,192.36,16181.0,158.4451,158.4946,158.404,158.404,16181.0
2015-12-01 15:05:00,192.37,192.49,192.32,192.45,40048.0,158.4122,158.511,158.371,158.4781,40048.0
2015-12-01 15:10:00,192.46,192.59,192.39,192.53,16451.0,158.4863,158.5934,158.4287,158.544,16451.0
2015-12-01 15:15:00,192.54,192.63,192.36,192.62,37536.0,158.5522,158.6263,158.404,158.6181,37536.0
2015-12-01 15:20:00,192.63,192.81,192.52,192.77,35112.0,158.6263,158.7745,158.5357,158.7416,35112.0
2015-12-01 15:25:00,192.76,192.9,192.63,192.9,45518.0,158.7334,158.8486,158.6263,158.8486,45518.0
2015-12-01 15:30:00,192.87,193.0,192.79,192.91,60280.0,158.8239,158.931,158.7581,158.8569,60280.0
2015-12-01 15:35:00,192.89,192.94,192.79,192.84,29674.0,158.8404,158.8816,158.7581,158.7992,29674.0
2015-12-01 15:40:00,192.84,192.98,192.82,192.96,41116.0,158.7992,158.9145,158.7828,158.8981,41116.0
2015-12-01 15:45:00,192.96,193.0,192.82,192.89,53820.0,158.8981,158.931,158.7828,158.8404,53820.0
2015-12-01 15:50:00,192.88,193.02,192.88,193.0,58133.0,158.8322,158.9475,158.8322,158.931,58133.0
2015-12-01 15:55:00,193.0,193.15,192.91,193.01,124967.0,158.931,159.0545,158.8569,158.9392,124967.0
2015-12-02 09:30:00,193.3,193.84,192.75,193.4,41092.0,159.178,159.6227,158.7251,159.2604,41092.0
2015-12-02 09:35:00,193.31,193.75,193.31,193.59,25302.0,159.1863,159.5486,159.1863,159.4168,25302.0
2015-12-02 09:40:00,193.59,193.78,193.43,193.55,21738.0,159.4168,159.5733,159.2851,159.3839,21738.0
2015-12-02 09:45:00,193.58,193.62,193.45,193.53,14805.0,159.4086,159.4416,159.3016,159.3674,14805.0
2015-12-02 09:50:00,193.51,193.6,193.15,193.21,11937.0,159.351,159.4251,159.0545,159.1039,11937.0
2015-12-02 09:55:00,193.2,193.25,192.97,193.09,9858.0,159.0957,159.1369,158.9063,159.0051,9858.0
2015-12-02 10:00:00,193.06,193.31,192.99,193.07,14130.0,158.9804,159.1863,158.9228,158.9886,14130.0
2015-12-02 10:05:00,193.07,193.07,192.79,192.79,12654.0,158.9886,158.9886,158.7581,158.7581,12654.0
2015-12-02 10:10:00,192.84,192.88,192.34,192.55,13550.0,158.7992,158.8322,158.3875,158.5604,13550.0
2015-12-02 10:15:00,192.51,192.9,192.46,192.76,15355.0,158.5275,158.8486,158.4863,158.7334,15355.0
2015-12-02 10:20:00,192.72,192.76,192.51,192.76,8421.0,158.7004,158.7334,158.5275,158.7334,8421.0
2015-12-02 10:25:00,192.71,192.79,192.43,192.43,49562.0,158.6922,158.7581,158.4616,158.4616,49562.0
2015-12-02 10:30:00,192.45,192.6,192.39,192.45,15747.0,158.4781,158.6016,158.4287,158.4781,15747.0
2015-12-02 10:35:00,192.42,192.45,192.29,192.31,17209.0,158.4534,158.4781,158.3463,158.3628,17209.0
2015-12-02 10:40:00,192.37,192.63,192.24,192.59,43747.0,158.4122,158.6263,158.3052,158.5934,43747.0
2015-12-02 10:45:00,192.5,192.51,192.29,192.35,8602.0,158.5193,158.5275,158.3463,158.3957,8602.0
2015-12-02 10:50:00,192.39,192.61,192.37,192.37,7999.0,158.4287,158.6098,158.4122,158.4122,7999.0
2015-12-02 10:55:00,192.37,192.37,192.27,192.34,6444.0,158.4122,158.4122,158.3299,158.3875,6444.0
2015-12-02 11:00:00,192.34,192.35,191.81,191.87,29957.0,158.3875,158.3957,157.9511,158.0005,29957.0
2015-12-02 11:05:00,191.84,192.23,191.76,192.12,9504.0,157.9758,158.2969,157.9099,158.2063,9504.0
2015-12-02 11:10:00,192.14,192.19,191.99,192.06,6024.0,158.2228,158.264,158.0993,158.1569,6024.0
2015-12-02 11:15:00,192.03,192.06,191.83,191.91,9908.0,158.1322,158.1569,157.9675,158.0334,9908.0
2015-12-02 11:20:00,191.88,191.96,191.83,191.9,10724.0,158.0087,158.0746,157.9675,158.0252,10724.0
2015-12-02 11:25:00,191.89,191.95,191.83,191.88,18043.0,158.0169,158.0663,157.9675,158.0087,18043.0
2015-12-02 11:30:00,191.9,191.95,191.86,191.95,6740.0,158.0252,158.0663,157.9922,158.0663,6740.0
2015-12-02 11:35:00,191.96,192.03,191.92,191.95,9889.0,158.0746,158.1322,158.0416,158.0663,9889.0
2015-12-02 11:40:00,191.96,192.0,191.77,191.81,8993.0,158.0746,158.1075,157.9181,157.9511,8993.0
2015-12-02 11:45:00,191.78,191.81,191.61,191.64,9248.0,157.9264,157.9511,157.7864,157.8111,9248.0
2015-12-02 11:50:00,191.61,191.66,191.52,191.54,14161.0,157.7864,157.8275,157.7122,157.7287,14161.0
2015-12-02 11:55:00,191.57,191.74,191.55,191.73,8629.0,157.7534,157.8934,157.737,157.8852,8629.0
2015-12-02 12:00:00,191.68,191.9,191.64,191.9,7402.0,157.844,158.0252,157.8111,158.0252,7402.0
2015-12-02 12:05:00,191.87,191.93,191.77,191.78,5656.0,158.0005,158.0499,157.9181,157.9264,5656.0
2015-12-02 12:10:00,191.78,191.78,191.61,191.66,10010.0,157.9264,157.9264,157.7864,157.8275,10010.0
2015-12-02 12:15:00,191.67,191.88,191.67,191.81,12542.0,157.8358,158.0087,157.8358,157.9511,12542.0
2015-12-02 12:20:00,191.84,191.87,191.78,191.8,5888.0,157.9758,158.0005,157.9264,157.9428,5888.0
2015-12-02 12:25:00,191.83,192.17,191.64,192.1,22634.0,157.9675,158.2475,157.8111,158.1899,22634.0
2015-12-02 12:30:00,192.13,192.16,191.94,192.02,7004.0,158.2146,158.2393,158.0581,158.124,7004.0
2015-12-02 12:35:00,192.01,192.19,191.98,192.14,6871.0,158.1158,158.264,158.091,158.2228,6871.0
2015-12-02 12:40:00,192.14,192.17,192.09,192.1,4700.0,158.2228,158.2475,158.1816,158.1899,4700.0
2015-12-02 12:45:00,192.1,192.13,191.93,191.96,10997.0,158.1899,158.2146,158.0499,158.0746,10997.0
2015-12-02 12:50:00,191.93,191.94,191.62,191.71,10208.0,158.0499,158.0581,157.7946,157.8687,10208.0
2015-12-02 12:55:00,191.71,191.75,191.63,191.67,10451.0,157.8687,157.9016,157.8028,157.8358,10451.0
2015-12-02 13:00:00,191.67,191.75,191.57,191.57,8650.0,157.8358,157.9016,157.7534,157.7534,8650.0
2015-12-02 13:05:00,191.57,191.8,191.57,191.75,8854.0,157.7534,157.9428,157.7534,157.9016,8854.0
2015-12-02 13:10:00,191.73,191.79,191.65,191.68,9647.0,157.8852,157.9346,157.8193,157.844,9647.0
2015-12-02 13:15:00,191.67,191.76,191.58,191.69,6202.0,157.8358,157.9099,157.7617,157.8522,6202.0
2015-12-02 13:20:00,191.64,191.84,191.64,191.84,11265.0,157.8111,157.9758,157.8111,157.9758,11265.0
2015-12-02 13:25:00,191.83,192.14,191.82,192.11,8007.0,157.9675,158.2228,157.9593,158.1981,8007.0
2015-12-02 13:30:00,192.16,192.33,192.1,192.16,13593.0,158.2393,158.3793,158.1899,158.2393,13593.0
2015-12-02 13:35:00,192.14,192.16,191.98,192.03,5987.0,158.2228,158.2393,158.091,158.1322,5987.0
2015-12-02 13:40:00,192.0,192.0,191.79,191.79,7291.0,158.1075,158.1075,157.9346,157.9346,7291.0
2015-12-02 13:45:00,191.79,191.81,191.65,191.7,6615.0,157.9346,157.9511,157.8193,157.8605,6615.0
2015-12-02 13:50:00,191.67,191.7,191.53,191.6,9664.0,157.8358,157.8605,157.7205,157.7781,9664.0
2015-12-02 13:55:00,191.6,191.66,191.5,191.57,8354.0,157.7781,157.8275,157.6958,157.7534,8354.0
2015-12-02 14:00:00,191.56,191.56,191.24,191.26,13249.0,157.7452,157.7452,157.4817,157.4981,13249.0
2015-12-02 14:05:00,191.26,191.37,191.13,191.13,17923.0,157.4981,157.5887,157.3911,157.3911,17923.0
2015-12-02 14:10:00,191.15,191.17,190.8,190.8,18533.0,157.4076,157.424,157.1193,157.1193,18533.0
2015-12-02 14:15:00,190.8,190.8,190.45,190.7,25806.0,157.1193,157.1193,156.8311,157.037,25806.0
2015-12-02 14:20:00,190.7,190.81,190.6,190.6,14649.0,157.037,157.1276,156.9547,156.9547,14649.0
2015-12-02 14:25:00,190.63,190.8,190.36,190.67,19330.0,156.9794,157.1193,156.757,157.0123,19330.0
2015-12-02 14:30:00,190.65,190.7,190.35,190.55,18003.0,156.9958,157.037,156.7488,156.9135,18003.0
2015-12-02 14:35:00,190.54,190.6,190.45,190.48,6984.0,156.9052,156.9547,156.8311,156.8558,6984.0
2015-12-02 14:40:00,190.5,190.5,190.13,190.21,14151.0,156.8723,156.8723,156.5676,156.6335,14151.0
2015-12-02 14:45:00,190.14,190.14,189.8,190.06,24749.0,156.5759,156.5759,156.2959,156.51,24749.0
2015-12-02 14:50:00,190.07,190.2,190.03,190.08,9783.0,156.5182,156.6253,156.4853,156.5264,9783.0
2015-12-02 14:55:00,190.07,190.07,189.82,189.91,15844.0,156.5182,156.5182,156.3123,156.3865,15844.0
2015-12-02 15:00:00,189.9,190.19,189.82,190.18,14253.0,156.3782,156.617,156.3123,156.6088,14253.0
2015-12-02 15:05:00,190.19,190.25,190.07,190.16,13599.0,156.617,156.6664,156.5182,156.5923,13599.0
2015-12-02 15:10:00,190.16,190.33,190.16,190.2,12917.0,156.5923,156.7323,156.5923,156.6253,12917.0
2015-12-02 15:15:00,190.23,190.4,190.1,190.36,27905.0,156.65,156.79,156.5429,156.757,27905.0
2015-12-02 15:20:00,190.36,190.36,190.2,190.35,15359.0,156.757,156.757,156.6253,156.7488,15359.0
2015-12-02 15:25:00,190.37,190.47,190.27,190.27,14614.0,156.7653,156.8476,156.6829,156.6829,14614.0
2015-12-02 15:30:00,190.25,190.31,189.99,190.18,20573.0,156.6664,156.7158,156.4523,156.6088,20573.0
2015-12-02 15:35:00,190.18,190.18,189.85,189.97,26577.0,156.6088,156.6088,156.337,156.4359,26577.0
2015-12-02 15:40:00,190.06,190.23,190.0,190.19,25654.0,156.51,156.65,156.4606,156.617,25654.0
2015-12-02 15:45:00,190.18,190.25,189.85,189.89,48560.0,156.6088,156.6664,156.337,156.37,48560.0
2015-12-02 15:50:00,189.85,190.16,189.82,190.12,43013.0,156.337,156.5923,156.3123,156.5594,43013.0
2015-12-02 15:55:00,190.09,190.36,189.98,190.23,102190.0,156.5347,156.757,156.4441,156.65,102190.0
2015-12-03 09:30:00,190.66,191.65,190.57,190.77,46151.0,157.0041,157.8193,156.9299,157.0946,46151.0
2015-12-03 09:35:00,190.86,191.24,190.64,190.79,13115.0,157.1688,157.4817,156.9876,157.1111,13115.0
2015-12-03 09:40:00,190.92,191.09,190.56,191.09,23205.0,157.2182,157.3582,156.9217,157.3582,23205.0
2015-12-03 09:45:00,191.09,191.09,190.41,190.55,18618.0,157.3582,157.3582,156.7982,156.9135,18618.0
2015-12-03 09:50:00,190.55,191.05,190.42,190.8,45963.0,156.9135,157.3252,156.8064,157.1193,45963.0
2015-12-03 09:55:00,190.79,190.91,190.37,190.51,28300.0,157.1111,157.2099,156.7653,156.8805,28300.0
2015-12-03 10:00:00,190.51,190.63,190.26,190.38,125035.0,156.8805,156.9794,156.6747,156.7735,125035.0
2015-12-03 10:05:00,190.36,190.49,190.12,190.22,36713.0,156.757,156.8641,156.5594,156.6417,36713.0
2015-12-03 10:10:00,190.27,190.47,189.92,190.47,21627.0,156.6829,156.8476,156.3947,156.8476,21627.0
2015-12-03 10:15:00,190.4,190.71,190.18,190.31,27797.0,156.79,157.0452,156.6088,156.7158,27797.0
2015-12-03 10:20:00,190.23,190.28,189.78,190.27,15533.0,156.65,156.6911,156.2794,156.6829,15533.0
2015-12-03 10:25:00,190.37,190.57,190.14,190.2,12930.0,156.7653,156.9299,156.5759,156.6253,12930.0
2015-12-03 10:30:00,190.15,190.58,189.96,190.38,13042.0,156.5841,156.9382,156.4276,156.7735,13042.0
2015-12-03 10:35:00,190.35,190.38,189.88,189.88,13482.0,156.7488,156.7735,156.3617,156.3617,13482.0
2015-12-03 10:40:00,189.83,190.02,189.56,189.84,36165.0,156.3206,156.477,156.0982,156.3288,36165.0
2015-12-03 10:45:00,189.8,190.14,189.7,190.11,19757.0,156.2959,156.5759,156.2135,156.5511,19757.0
2015-12-03 10:50:00,190.1,190.29,190.09,190.11,13214.0,156.5429,156.6994,156.5347,156.5511,13214.0
2015-12-03 10:55:00,190.11,190.14,189.72,189.72,15500.0,156.5511,156.5759,156.23,156.23,15500.0
2015-12-03 11:00:00,189.77,190.19,189.71,190.01,16879.0,156.2712,156.617,156.2218,156.4688,16879.0
2015-12-03 11:05:00,190.08,190.73,189.93,190.73,43245.0,156.5264,157.0617,156.4029,157.0617,43245.0
2015-12-03 11:10:00,190.59,191.1,190.59,191.08,19187.0,156.9464,157.3664,156.9464,157.3499,19187.0
2015-12-03 11:15:00,191.05,191.25,190.78,190.88,29314.0,157.3252,157.4899,157.1029,157.1852,29314.0
2015-12-03 11:20:00,190.84,191.04,190.61,190.61,24259.0,157.1523,157.317,156.9629,156.9629,24259.0
2015-12-03 11:25:00,190.61,190.95,190.54,190.92,12361.0,156.9629,157.2429,156.9052,157.2182,12361.0
2015-12-03 11:30:00,190.96,190.97,190.45,190.45,16735.0,157.2511,157.2593,156.8311,156.8311,16735.0
2015-12-03 11:35:00,190.47,190.49,190.29,190.42,9430.0,156.8476,156.8641,156.6994,156.8064,9430.0
2015-12-03 11:40:00,190.43,190.6,190.4,190.45,7979.0,156.8147,156.9547,156.79,156.8311,7979.0
2015-12-03 11:45:00,190.42,190.45,189.96,190.06,20687.0,156.8064,156.8311,156.4276,156.51,20687.0
2015-12-03 11:50:00,190.05,190.16,189.96,190.1,16626.0,156.5017,156.5923,156.4276,156.5429,16626.0
2015-12-03 11:55:00,190.09,190.3,190.01,190.1,14563.0,156.5347,156.7076,156.4688,156.5429,14563.0
2015-12-03 12:00:00,190.22,190.23,189.96,189.97,26366.0,156.6417,156.65,156.4276,156.4359,26366.0
2015-12-03 12:05:00,189.95,189.98,189.68,189.75,24336.0,156.4194,156.4441,156.1971,156.2547,24336.0
2015-12-03 12:10:00,189.68,189.72,189.0,189.15,35642.0,156.1971,156.23,155.6371,155.7606,35642.0
2015-12-03 12:15:00,189.18,189.33,189.09,189.2,16272.0,155.7853,155.9088,155.7112,155.8018,16272.0
2015-12-03 12:20:00,189.24,189.25,188.72,188.72,21734.0,155.8347,155.843,155.4065,155.4065,21734.0
2015-12-03 12:25:00,188.69,188.93,188.44,188.62,15320.0,155.3818,155.5794,155.1759,155.3242,15320.0
2015-12-03 12:30:00,188.65,188.78,188.49,188.66,11740.0,155.3489,155.4559,155.2171,155.3571,11740.0
2015-12-03 12:35:00,188.73,188.95,188.73,188.85,10463.0,155.4147,155.5959,155.4147,155.5136,10463.0
2015-12-03 12:40:00,188.84,188.93,188.67,188.86,19776.0,155.5053,155.5794,155.3653,155.5218,19776.0
2015-12-03 12:45:00,188.85,189.0,188.76,188.81,16098.0,155.5136,155.6371,155.4395,155.4806,16098.0
2015-12-03 12:50:00,188.82,188.87,188.5,188.64,17509.0,155.4889,155.53,155.2253,155.3406,17509.0
2015-12-03 12:55:00,188.62,188.62,188.24,188.27,12702.0,155.3242,155.3242,155.0112,155.036,12702.0
2015-12-03 13:00:00,188.27,188.45,188.24,188.34,14668.0,155.036,155.1842,155.0112,155.0936,14668.0
2015-12-03 13:05:00,188.35,188.57,188.35,188.54,12806.0,155.1018,155.283,155.1018,155.2583,12806.0
2015-12-03 13:10:00,188.53,188.65,188.32,188.32,10179.0,155.2501,155.3489,155.0771,155.0771,10179.0
2015-12-03 13:15:00,188.35,188.58,188.35,188.57,9741.0,155.1018,155.2912,155.1018,155.283,9741.0
2015-12-03 13:20:00,188.56,188.75,188.36,188.61,25793.0,155.2748,155.4312,155.1101,155.3159,25793.0
2015-12-03 13:25:00,188.64,188.76,188.6,188.72,19980.0,155.3406,155.4395,155.3077,155.4065,19980.0
2015-12-03 13:30:00,188.75,188.78,188.41,188.51,20314.0,155.4312,155.4559,155.1512,155.2336,20314.0
2015-12-03 13:35:00,188.51,188.56,188.25,188.34,8994.0,155.2336,155.2748,155.0195,155.0936,8994.0
2015-12-03 13:40:00,188.32,188.32,188.18,188.21,24459.0,155.0771,155.0771,154.9618,154.9865,24459.0
2015-12-03 13:45:00,188.23,188.24,187.7,187.72,26876.0,155.003,155.0112,154.5666,154.583,26876.0
2015-12-03 13:50:00,187.72,187.76,187.33,187.39,27128.0,154.583,154.616,154.2619,154.3113,27128.0
2015-12-03 13:55:00,187.37,187.45,187.07,187.17,29327.0,154.2948,154.3607,154.0478,154.1301,29327.0
2015-12-03 14:00:00,187.13,187.26,186.93,186.94,43189.0,154.0972,154.2042,153.9325,153.9407,43189.0
2015-12-03 14:05:00,186.96,187.0,186.71,186.88,36299.0,153.9572,153.9901,153.7513,153.8913,36299.0
2015-12-03 14:10:00,186.85,187.0,186.8,186.9,25751.0,153.8666,153.9901,153.8254,153.9078,25751.0
2015-12-03 14:15:00,186.9,187.02,186.78,186.81,19872.0,153.9078,154.0066,153.809,153.8337,19872.0
2015-12-03 14:20:00,186.84,186.98,186.47,186.47,22224.0,153.8584,153.9737,153.5537,153.5537,22224.0
2015-12-03 14:25:00,186.44,186.5,186.16,186.25,28453.0,153.529,153.5784,153.2984,153.3725,28453.0
2015-12-03 14:30:00,186.26,186.31,185.65,185.7,57221.0,153.3808,153.4219,152.8784,152.9196,57221.0
2015-12-03 14:35:00,185.7,185.77,185.37,185.46,65884.0,152.9196,152.9773,152.6479,152.722,65884.0
2015-12-03 14:40:00,185.47,185.5,184.73,185.11,93915.0,152.7302,152.7549,152.1208,152.4338,93915.0
2015-12-03 14:45:00,185.09,185.36,184.98,185.25,63080.0,152.4173,152.6396,152.3267,152.5491,63080.0
2015-12-03 14:50:00,185.26,185.6,185.26,185.55,64437.0,152.5573,152.8373,152.5573,152.7961,64437.0
2015-12-03 14:55:00,185.56,185.85,185.44,185.84,89373.0,152.8043,153.0431,152.7055,153.0349,89373.0
2015-12-03 15:00:00,185.84,185.85,185.6,185.78,40013.0,153.0349,153.0431,152.8373,152.9855,40013.0
2015-12-03 15:05:00,185.74,185.79,185.27,185.29,45271.0,152.9526,152.9937,152.5655,152.582,45271.0
2015-12-03 15:10:00,185.3,185.47,185.17,185.18,45734.0,152.5902,152.7302,152.4832,152.4914,45734.0
2015-12-03 15:15:00,185.2,185.34,185.1,185.27,34325.0,152.5079,152.6232,152.4255,152.5655,34325.0
2015-12-03 15:20:00,185.27,185.82,185.16,185.82,65625.0,152.5655,153.0184,152.4749,153.0184,65625.0
2015-12-03 15:25:00,185.83,185.94,185.3,185.34,52055.0,153.0267,153.1172,152.5902,152.6232,52055.0
2015-12-03 15:30:00,185.3,185.39,185.01,185.25,56604.0,152.5902,152.6643,152.3514,152.5491,56604.0
2015-12-03 15:35:00,185.27,185.77,185.17,185.7,52600.0,152.5655,152.9773,152.4832,152.9196,52600.0
2015-12-03 15:40:00,185.67,185.67,185.19,185.33,51006.0,152.8949,152.8949,152.4996,152.6149,51006.0
2015-12-03 15:45:00,185.33,185.51,185.15,185.48,97976.0,152.6149,152.7632,152.4667,152.7385,97976.0
2015-12-03 15:50:00,185.48,185.55,185.32,185.47,163856.0,152.7385,152.7961,152.6067,152.7302,163856.0
2015-12-03 15:55:00,185.45,185.5,185.1,185.25,205035.0,152.7137,152.7549,152.4255,152.5491,205035.0
2015-12-04 09:30:00,185.61,186.71,185.56,185.7,73825.0,152.8455,153.7513,152.8043,152.9196,73825.0
2015-12-04 09:35:00,185.64,185.85,184.75,184.83,76709.0,152.8702,153.0431,152.1373,152.2032,76709.0
2015-12-04 09:40:00,184.83,186.74,184.83,186.67,62840.0,152.2032,153.776,152.2032,153.7184,62840.0
2015-12-04 09:45:00,186.68,187.36,186.59,187.19,113115.0,153.7266,154.2866,153.6525,154.1466,113115.0
2015-12-04 09:50:00,187.18,187.28,187.02,187.09,44070.0,154.1384,154.2207,154.0066,154.0642,44070.0
2015-12-04 09:55:00,187.09,187.79,187.03,187.68,80911.0,154.0642,154.6407,154.0148,154.5501,80911.0
2015-12-04 10:00:00,187.7,187.7,187.08,187.55,51643.0,154.5666,154.5666,154.056,154.443,51643.0
2015-12-04 10:05:00,187.56,187.56,187.2,187.28,22488.0,154.4513,154.4513,154.1548,154.2207,22488.0
2015-12-04 10:10:00,187.23,187.7,187.22,187.69,45284.0,154.1795,154.5666,154.1713,154.5583,45284.0
2015-12-04 10:15:00,187.68,188.05,187.59,188.0,41859.0,154.5501,154.8548,154.476,154.8136,41859.0
2015-12-04 10:20:00,188.0,188.38,187.97,187.99,30865.0,154.8136,155.1265,154.7889,154.8054,30865.0
2015-12-04 10:25:00,188.04,188.24,187.97,187.98,43186.0,154.8466,155.0112,154.7889,154.7971,43186.0
2015-12-04 10:30:00,188.05,188.13,187.87,188.11,44713.0,154.8548,154.9207,154.7066,154.9042,44713.0
2015-12-04 10:35:00,188.12,188.23,187.93,188.05,59912.0,154.9124,155.003,154.756,154.8548,59912.0
2015-12-04 10:40:00,188.1,188.23,187.89,187.99,32471.0,154.896,155.003,154.723,154.8054,32471.0
2015-12-04 10:45:00,187.99,188.17,187.86,188.0,36272.0,154.8054,154.9536,154.6983,154.8136,36272.0
2015-12-04 10:50:00,188.0,188.26,187.94,188.09,41417.0,154.8136,155.0277,154.7642,154.8877,41417.0
2015-12-04 10:55:00,188.13,188.78,188.08,188.67,29625.0,154.9207,155.4559,154.8795,155.3653,29625.0
2015-12-04 11:00:00,188.68,189.11,188.55,188.96,28580.0,155.3736,155.7277,155.2665,155.6041,28580.0
2015-12-04 11:05:00,189.01,189.29,188.91,189.06,23472.0,155.6453,155.8759,155.563,155.6865,23472.0
2015-12-04 11:10:00,189.07,189.18,188.74,188.87,41419.0,155.6947,155.7853,155.423,155.53,41419.0
2015-12-04 11:15:00,188.87,189.2,188.79,189.19,24203.0,155.53,155.8018,155.4642,155.7935,24203.0
2015-12-04 11:20:00,189.17,189.56,189.05,189.56,20019.0,155.7771,156.0982,155.6783,156.0982,20019.0
2015-12-04 11:25:00,189.56,189.59,189.11,189.17,29512.0,156.0982,156.1229,155.7277,155.7771,29512.0
2015-12-04 11:30:00,189.18,189.28,189.0,189.28,18740.0,155.7853,155.8677,155.6371,155.8677,18740.0
2015-12-04 11:35:00,189.31,189.38,189.02,189.07,39779.0,155.8924,155.95,155.6536,155.6947,39779.0
2015-12-04 11:40:00,189.05,189.05,188.52,188.64,17374.0,155.6783,155.6783,155.2418,155.3406,17374.0
2015-12-04 11:45:00,188.62,188.7,188.21,188.31,25136.0,155.3242,155.39,154.9865,155.0689,25136.0
2015-12-04 11:50:00,188.28,188.49,188.19,188.23,14661.0,155.0442,155.2171,154.9701,155.003,14661.0
2015-12-04 11:55:00,188.23,188.49,188.13,188.4,15123.0,155.003,155.2171,154.9207,155.143,15123.0
2015-12-04 12:00:00,188.41,188.52,188.28,188.28,11428.0,155.1512,155.2418,155.0442,155.0442,11428.0
2015-12-04 12:05:00,188.3,188.58,188.28,188.37,24585.0,155.0607,155.2912,155.0442,155.1183,24585.0
2015-12-04 12:10:00,188.42,188.75,188.37,188.75,28564.0,155.1595,155.4312,155.1183,155.4312,28564.0
2015-12-04 12:15:00,188.73,188.79,188.54,188.54,17690.0,155.4147,155.4642,155.2583,155.2583,17690.0
2015-12-04 12:20:00,188.54,188.65,188.48,188.6,11391.0,155.2583,155.3489,155.2089,155.3077,11391.0
2015-12-04 12:25:00,188.68,188.84,188.62,188.68,27626.0,155.3736,155.5053,155.3242,155.3736,27626.0
2015-12-04 12:30:00,188.65,189.34,188.63,189.29,17364.0,155.3489,155.9171,155.3324,155.8759,17364.0
2015-12-04 12:35:00,189.28,189.32,189.1,189.27,54450.0,155.8677,155.9006,155.7194,155.8594,54450.0
2015-12-04 12:40:00,189.28,189.34,189.02,189.11,42750.0,155.8677,155.9171,155.6536,155.7277,42750.0
2015-12-04 12:45:00,189.13,189.42,189.11,189.39,37805.0,155.7441,155.9829,155.7277,155.9582,37805.0
2015-12-04 12:50:00,189.41,189.46,189.24,189.36,13821.0,155.9747,156.0159,155.8347,155.9335,13821.0
2015-12-04 12:55:00,189.35,189.74,189.35,189.69,27029.0,155.9253,156.2465,155.9253,156.2053,27029.0
2015-12-04 13:00:00,189.67,189.97,189.66,189.95,15135.0,156.1888,156.4359,156.1806,156.4194,15135.0
2015-12-04 13:05:00,189.96,190.2,189.9,190.2,27571.0,156.4276,156.6253,156.3782,156.6253,27571.0
2015-12-04 13:10:00,190.17,190.36,189.84,190.09,28666.0,156.6006,156.757,156.3288,156.5347,28666.0
2015-12-04 13:15:00,190.07,190.16,189.87,189.94,19763.0,156.5182,156.5923,156.3535,156.4112,19763.0
2015-12-04 13:20:00,189.93,190.12,189.93,189.93,13403.0,156.4029,156.5594,156.4029,156.4029,13403.0
2015-12-04 13:25:00,189.97,189.97,189.81,189.86,21091.0,156.4359,156.4359,156.3041,156.3453,21091.0
2015-12-04 13:30:00,189.9,189.96,189.77,189.77,16627.0,156.3782,156.4276,156.2712,156.2712,16627.0
2015-12-04 13:35:00,189.75,190.1,189.72,190.06,29595.0,156.2547,156.5429,156.23,156.51,29595.0
2015-12-04 13:40:00,190.04,190.15,189.87,189.95,18566.0,156.4935,156.5841,156.3535,156.4194,18566.0
2015-12-04 13:45:00,189.93,189.97,189.69,189.87,15978.0,156.4029,156.4359,156.2053,156.3535,15978.0
2015-12-04 13:50:00,189.9,190.27,189.88,190.23,20088.0,156.3782,156.6829,156.3617,156.65,20088.0
2015-12-04 13:55:00,190.21,190.29,190.13,190.21,18237.0,156.6335,156.6994,156.5676,156.6335,18237.0
2015-12-04 14:00:00,190.22,190.29,190.12,190.13,22298.0,156.6417,156.6994,156.5594,156.5676,22298.0
2015-12-04 14:05:00,190.16,190.26,190.1,190.1,21516.0,156.5923,156.6747,156.5429,156.5429,21516.0
2015-12-04 14:10:00,190.07,190.1,189.79,189.83,26482.0,156.5182,156.5429,156.2876,156.3206,26482.0
2015-12-04 14:15:00,189.84,189.84,189.43,189.45,20750.0,156.3288,156.3288,155.9912,156.0077,20750.0
2015-12-04 14:20:00,189.47,189.56,189.46,189.46,21323.0,156.0241,156.0982,156.0159,156.0159,21323.0
2015-12-04 14:25:00,189.49,189.59,189.44,189.5,47160.0,156.0406,156.1229,155.9994,156.0488,47160.0
2015-12-04 14:30:00,189.52,189.55,189.42,189.5,33899.0,156.0653,156.09,155.9829,156.0488,33899.0
2015-12-04 14:35:00,189.49,189.59,189.48,189.58,34648.0,156.0406,156.1229,156.0324,156.1147,34648.0
2015-12-04 14:40:00,189.57,190.18,189.57,190.18,29731.0,156.1065,156.6088,156.1065,156.6088,29731.0
2015-12-04 14:45:00,190.23,190.39,190.14,190.25,47907.0,156.65,156.7817,156.5759,156.6664,47907.0
2015-12-04 14:50:00,190.25,190.3,190.12,190.19,14085.0,156.6664,156.7076,156.5594,156.617,14085.0
2015-12-04 14:55:00,190.18,190.24,190.06,190.13,13655.0,156.6088,156.6582,156.51,156.5676,13655.0
2015-12-04 15:00:00,190.18,190.21,190.03,190.15,16832.0,156.6088,156.6335,156.4853,156.5841,16832.0
2015-12-04 15:05:00,190.16,190.6,190.13,190.44,36887.0,156.5923,156.9547,156.5676,156.8229,36887.0
2015-12-04 15:10:00,190.44,190.62,190.34,190.42,23025.0,156.8229,156.9711,156.7405,156.8064,23025.0
2015-12-04 15:15:00,190.42,190.47,190.17,190.37,23541.0,156.8064,156.8476,156.6006,156.7653,23541.0
2015-12-04 15:20:00,190.38,190.38,189.95,189.95,33458.0,156.7735,156.7735,156.4194,156.4194,33458.0
2015-12-04 15:25:00,189.95,190.21,189.78,190.15,70246.0,156.4194,156.6335,156.2794,156.5841,70246.0
2015-12-04 15:30:00,190.15,190.16,189.78,189.88,30815.0,156.5841,156.5923,156.2794,156.3617,30815.0
2015-12-04 15:35:00,189.89,190.02,189.75,189.99,31784.0,156.37,156.477,156.2547,156.4523,31784.0
2015-12-04 15:40:00,190.01,190.22,189.95,190.16,50470.0,156.4688,156.6417,156.4194,156.5923,50470.0
2015-12-04 15:45:00,190.16,190.16,189.8,189.87,43054.0,156.5923,156.5923,156.2959,156.3535,43054.0
2015-12-04 15:50:00,189.9,190.05,189.82,189.98,65272.0,156.3782,156.5017,156.3123,156.4441,65272.0
2015-12-04 15:55:00,189.97,190.18,189.96,190.02,106264.0,156.4359,156.6088,156.4276,156.477,106264.0
2015-12-07 09:30:00,190.0,190.12,189.37,189.39,57263.0,156.4606,156.5594,155.9418,155.9582,57263.0
2015-12-07 09:35:00,189.48,189.48,188.46,189.17,75328.0,156.0324,156.0324,155.1924,155.7771,75328.0
2015-12-07 09:40:00,189.17,189.44,188.76,188.76,24705.0,155.7771,155.9994,155.4395,155.4395,24705.0
2015-12-07 09:45:00,188.89,189.04,188.6,188.6,35225.0,155.5465,155.67,155.3077,155.3077,35225.0
2015-12-07 09:50:00,188.51,188.83,188.3,188.8,15815.0,155.2336,155.4971,155.0607,155.4724,15815.0
2015-12-07 09:55:00,188.81,188.98,188.71,188.83,10318.0,155.4806,155.6206,155.3983,155.4971,10318.0
2015-12-07 10:00:00,188.8,188.8,187.96,188.17,23144.0,155.4724,155.4724,154.7807,154.9536,23144.0
2015-12-07 10:05:00,188.24,188.25,187.71,187.79,56301.0,155.0112,155.0195,154.5748,154.6407,56301.0
2015-12-07 10:10:00,187.82,188.16,187.32,187.35,63059.0,154.6654,154.9454,154.2536,154.2784,63059.0
2015-12-07 10:15:00,187.32,187.65,187.29,187.49,68653.0,154.2536,154.5254,154.2289,154.3936,68653.0
2015-12-07 10:20:00,187.47,187.47,186.97,187.28,50013.0,154.3772,154.3772,153.9654,154.2207,50013.0
2015-12-07 10:25:00,187.34,187.66,187.15,187.33,44987.0,154.2701,154.5336,154.1137,154.2619,44987.0
2015-12-07 10:30:00,187.42,187.44,186.8,186.9,23327.0,154.336,154.3525,153.8254,153.9078,23327.0
2015-12-07 10:35:00,186.94,187.19,186.82,187.06,74641.0,153.9407,154.1466,153.8419,154.0395,74641.0
2015-12-07 10:40:00,187.02,187.17,186.79,186.86,24239.0,154.0066,154.1301,153.8172,153.8748,24239.0
2015-12-07 10:45:00,186.87,186.9,186.26,186.62,25979.0,153.8831,153.9078,153.3808,153.6772,25979.0
2015-12-07 10:50:00,186.64,187.0,186.47,186.98,20019.0,153.6937,153.9901,153.5537,153.9737,20019.0
2015-12-07 10:55:00,186.89,186.98,186.81,186.84,10510.0,153.8996,153.9737,153.8337,153.8584,10510.0
2015-12-07 11:00:00,186.84,186.95,186.64,186.74,18634.0,153.8584,153.949,153.6937,153.776,18634.0
2015-12-07 11:05:00,186.79,186.99,186.61,186.89,27950.0,153.8172,153.9819,153.669,153.8996,27950.0
2015-12-07 11:10:00,186.91,186.91,186.41,186.47,16546.0,153.916,153.916,153.5043,153.5537,16546.0
2015-12-07 11:15:00,186.49,186.56,186.34,186.54,10093.0,153.5702,153.6278,153.4466,153.6113,10093.0
2015-12-07 11:20:00,186.54,186.62,186.25,186.3,15876.0,153.6113,153.6772,153.3725,153.4137,15876.0
2015-12-07 11:25:00,186.27,186.4,186.18,186.3,20604.0,153.389,153.496,153.3149,153.4137,20604.0
2015-12-07 11:30:00,186.28,186.59,186.28,186.51,47067.0,153.3972,153.6525,153.3972,153.5866,47067.0
2015-12-07 11:35:00,186.5,186.58,186.01,186.07,38794.0,153.5784,153.6443,153.1749,153.2243,38794.0
2015-12-07 11:40:00,186.09,186.28,186.08,186.2,25725.0,153.2408,153.3972,153.2325,153.3314,25725.0
2015-12-07 11:45:00,186.18,186.21,185.97,186.13,37557.0,153.3149,153.3396,153.142,153.2737,37557.0
2015-12-07 11:50:00,186.15,186.66,186.14,186.6,22912.0,153.2902,153.7102,153.2819,153.6607,22912.0
2015-12-07 11:55:00,186.63,186.73,186.46,186.54,20479.0,153.6854,153.7678,153.5455,153.6113,20479.0
2015-12-07 12:00:00,186.51,186.51,186.25,186.32,13720.0,153.5866,153.5866,153.3725,153.4302,13720.0
2015-12-07 12:05:00,186.31,186.33,186.08,186.12,19374.0,153.4219,153.4384,153.2325,153.2655,19374.0
2015-12-07 12:10:00,186.09,186.17,186.01,186.11,42607.0,153.2408,153.3066,153.1749,153.2572,42607.0
2015-12-07 12:15:00,186.14,186.18,186.03,186.03,16465.0,153.2819,153.3149,153.1914,153.1914,16465.0
2015-12-07 12:20:00,186.03,186.04,185.74,185.77,24337.0,153.1914,153.1996,152.9526,152.9773,24337.0
2015-12-07 12:25:00,185.71,185.88,185.63,185.72,22715.0,152.9278,153.0678,152.862,152.9361,22715.0
2015-12-07 12:30:00,185.77,185.79,185.6,185.76,17864.0,152.9773,152.9937,152.8373,152.969,17864.0
2015-12-07 12:35:00,185.8,185.97,185.71,185.8,9502.0,153.002,153.142,152.9278,153.002,9502.0
2015-12-07 12:40:00,185.8,185.84,185.61,185.66,22825.0,153.002,153.0349,152.8455,152.8867,22825.0
2015-12-07 12:45:00,185.65,185.77,185.56,185.71,9755.0,152.8784,152.9773,152.8043,152.9278,9755.0
2015-12-07 12:50:00,185.7,185.78,185.6,185.68,16216.0,152.9196,152.9855,152.8373,152.9031,16216.0
2015-12-07 12:55:00,185.65,185.68,185.44,185.44,14669.0,152.8784,152.9031,152.7055,152.7055,14669.0
2015-12-07 13:00:00,185.43,185.49,185.29,185.42,13501.0,152.6973,152.7467,152.582,152.689,13501.0
2015-12-07 13:05:00,185.34,186.0,185.3,185.94,20610.0,152.6232,153.1667,152.5902,153.1172,20610.0
2015-12-07 13:10:00,185.87,185.97,185.26,185.26,26977.0,153.0596,153.142,152.5573,152.5573,26977.0
2015-12-07 13:15:00,185.32,185.62,185.29,185.58,27080.0,152.6067,152.8537,152.582,152.8208,27080.0
2015-12-07 13:20:00,185.56,185.57,185.34,185.4,17783.0,152.8043,152.8126,152.6232,152.6726,17783.0
2015-12-07 13:25:00,185.38,185.67,185.27,185.67,11773.0,152.6561,152.8949,152.5655,152.8949,11773.0
2015-12-07 13:30:00,185.61,185.95,185.56,185.82,47842.0,152.8455,153.1255,152.8043,153.0184,47842.0
2015-12-07 13:35:00,185.82,185.97,185.76,185.77,10462.0,153.0184,153.142,152.969,152.9773,10462.0
2015-12-07 13:40:00,185.76,185.77,185.39,185.44,13648.0,152.969,152.9773,152.6643,152.7055,13648.0
2015-12-07 13:45:00,185.41,185.42,185.12,185.38,26894.0,152.6808,152.689,152.442,152.6561,26894.0
2015-12-07 13:50:00,185.36,185.88,185.35,185.67,19998.0,152.6396,153.0678,152.6314,152.8949,19998.0
2015-12-07 13:55:00,185.69,186.05,185.64,186.03,16026.0,152.9114,153.2078,152.8702,153.1914,16026.0
2015-12-07 14:00:00,186.06,186.29,185.92,186.29,17801.0,153.2161,153.4055,153.1008,153.4055,17801.0
2015-12-07 14:05:00,186.27,186.42,186.24,186.28,21642.0,153.389,153.5125,153.3643,153.3972,21642.0
2015-12-07 14:10:00,186.31,186.39,186.09,186.09,15655.0,153.4219,153.4878,153.2408,153.2408,15655.0
2015-12-07 14:15:00,186.07,186.12,185.78,185.82,18485.0,153.2243,153.2655,152.9855,153.0184,18485.0
2015-12-07 14:20:00,185.84,185.91,185.69,185.71,17922.0,153.0349,153.0925,152.9114,152.9278,17922.0
2015-12-07 14:25:00,185.73,185.85,185.58,185.79,16701.0,152.9443,153.0431,152.8208,152.9937,16701.0
2015-12-07 14:30:00,185.81,186.01,185.28,185.43,52078.0,153.0102,153.1749,152.5738,152.6973,52078.0
2015-12-07 14:35:00,185.45,185.5,185.34,185.44,15707.0,152.7137,152.7549,152.6232,152.7055,15707.0
2015-12-07 14:40:00,185.43,185.51,185.13,185.18,22476.0,152.6973,152.7632,152.4502,152.4914,22476.0
2015-12-07 14:45:00,185.16,185.29,185.13,185.24,15951.0,152.4749,152.582,152.4502,152.5408,15951.0
2015-12-07 14:50:00,185.25,185.33,185.17,185.31,25535.0,152.5491,152.6149,152.4832,152.5985,25535.0
2015-12-07 14:55:00,185.3,185.32,185.13,185.17,19841.0,152.5902,152.6067,152.4502,152.4832,19841.0
2015-12-07 15:00:00,185.18,185.19,185.0,185.13,30669.0,152.4914,152.4996,152.3432,152.4502,30669.0
2015-12-07 15:05:00,185.11,185.32,185.05,185.17,22708.0,152.4338,152.6067,152.3844,152.4832,22708.0
2015-12-07 15:10:00,185.2,185.21,185.04,185.11,24070.0,152.5079,152.5161,152.3761,152.4338,24070.0
2015-12-07 15:15:00,185.07,185.46,185.02,185.4,24650.0,152.4008,152.722,152.3597,152.6726,24650.0
2015-12-07 15:20:00,185.37,185.52,185.37,185.44,31577.0,152.6479,152.7714,152.6479,152.7055,31577.0
2015-12-07 15:25:00,185.46,185.54,185.33,185.5,28767.0,152.722,152.7879,152.6149,152.7549,28767.0
2015-12-07 15:30:00,185.47,185.51,185.34,185.39,60691.0,152.7302,152.7632,152.6232,152.6643,60691.0
2015-12-07 15:35:00,185.41,185.5,185.34,185.46,39158.0,152.6808,152.7549,152.6232,152.722,39158.0
2015-12-07 15:40:00,185.49,185.6,185.41,185.56,55398.0,152.7467,152.8373,152.6808,152.8043,55398.0
2015-12-07 15:45:00,185.56,186.02,185.53,185.98,118340.0,152.8043,153.1831,152.7796,153.1502,118340.0
2015-12-07 15:50:00,185.97,186.17,185.74,186.14,88039.0,153.142,153.3066,152.9526,153.2819,88039.0
2015-12-07 15:55:00,186.13,186.13,185.42,185.6,196971.0,153.2737,153.2737,152.689,152.8373,196971.0
2015-12-08 09:30:00,183.92,183.92,182.05,182.6,135305.0,151.4538,151.4538,149.9139,150.3668,135305.0
2015-12-08 09:35:00,182.64,182.99,182.16,182.75,40113.0,150.3998,150.688,150.0045,150.4904,40113.0
2015-12-08 09:40:00,182.69,183.42,182.69,183.23,32132.0,150.441,151.0421,150.441,150.8856,32132.0
2015-12-08 09:45:00,183.38,183.87,183.02,183.69,39290.0,151.0091,151.4127,150.7127,151.2644,39290.0
2015-12-08 09:50:00,183.77,183.77,182.93,183.24,26010.0,151.3303,151.3303,150.6386,150.8939,26010.0
2015-12-08 09:55:00,183.24,183.42,182.53,182.59,17796.0,150.8939,151.0421,150.3092,150.3586,17796.0
2015-12-08 10:00:00,182.62,183.35,182.56,183.18,39358.0,150.3833,150.9844,150.3339,150.8445,39358.0
2015-12-08 10:05:00,183.13,183.49,182.93,183.1,24008.0,150.8033,151.0997,150.6386,150.7786,24008.0
2015-12-08 10:10:00,183.11,183.26,182.7,183.0,21630.0,150.7868,150.9103,150.4492,150.6962,21630.0
2015-12-08 10:15:00,183.06,183.15,182.33,182.35,26026.0,150.7456,150.8197,150.1445,150.161,26026.0
2015-12-08 10:20:00,182.34,182.37,182.01,182.17,28015.0,150.1527,150.1774,149.881,150.0127,28015.0
2015-12-08 10:25:00,182.12,182.16,181.84,182.05,44474.0,149.9716,150.0045,149.741,149.9139,44474.0
2015-12-08 10:30:00,182.07,182.61,181.93,182.47,41631.0,149.9304,150.3751,149.8151,150.2598,41631.0
2015-12-08 10:35:00,182.49,182.87,182.49,182.78,18455.0,150.2763,150.5892,150.2763,150.5151,18455.0
2015-12-08 10:40:00,182.82,183.33,182.82,183.33,29928.0,150.548,150.968,150.548,150.968,29928.0
2015-12-08 10:45:00,183.25,183.33,182.83,183.14,23619.0,150.9021,150.968,150.5562,150.8115,23619.0
2015-12-08 10:50:00,183.11,183.5,183.02,183.29,33411.0,150.7868,151.108,150.7127,150.935,33411.0
2015-12-08 10:55:00,183.33,183.44,183.08,183.44,17997.0,150.968,151.0586,150.7621,151.0586,17997.0
2015-12-08 11:00:00,183.52,184.21,183.35,184.21,55077.0,151.1244,151.6926,150.9844,151.6926,55077.0
2015-12-08 11:05:00,184.23,184.43,184.14,184.34,34761.0,151.7091,151.8738,151.635,151.7997,34761.0
2015-12-08 11:10:00,184.34,184.45,184.1,184.36,50729.0,151.7997,151.8903,151.6021,151.8162,50729.0
2015-12-08 11:15:00,184.34,184.47,183.91,184.18,28203.0,151.7997,151.9067,151.4456,151.6679,28203.0
2015-12-08 11:20:00,184.24,184.44,183.99,184.0,16925.0,151.7173,151.882,151.5115,151.5197,16925.0
2015-12-08 11:25:00,184.0,184.02,183.48,183.48,17311.0,151.5197,151.5362,151.0915,151.0915,17311.0
2015-12-08 11:30:00,183.44,183.52,183.22,183.25,19601.0,151.0586,151.1244,150.8774,150.9021,19601.0
2015-12-08 11:35:00,183.3,183.32,183.07,183.08,14575.0,150.9433,150.9597,150.7539,150.7621,14575.0
2015-12-08 11:40:00,183.05,183.4,183.02,183.22,15781.0,150.7374,151.0256,150.7127,150.8774,15781.0
2015-12-08 11:45:00,183.2,183.32,183.03,183.18,13574.0,150.8609,150.9597,150.7209,150.8445,13574.0
2015-12-08 11:50:00,183.16,183.27,182.91,183.2,19936.0,150.828,150.9186,150.6221,150.8609,19936.0
2015-12-08 11:55:00,183.17,183.34,183.02,183.18,24011.0,150.8362,150.9762,150.7127,150.8445,24011.0
2015-12-08 12:00:00,183.14,183.16,182.78,182.91,26029.0,150.8115,150.828,150.5151,150.6221,26029.0
2015-12-08 12:05:00,182.89,183.13,182.89,182.95,13164.0,150.6056,150.8033,150.6056,150.6551,13164.0
2015-12-08 12:10:00,182.94,182.96,182.63,182.63,19562.0,150.6468,150.6633,150.3915,150.3915,19562.0
2015-12-08 12:15:00,182.65,182.72,182.3,182.42,24455.0,150.408,150.4657,150.1198,150.2186,24455.0
2015-12-08 12:20:00,182.41,182.62,182.35,182.59,23733.0,150.2104,150.3833,150.161,150.3586,23733.0
2015-12-08 12:25:00,182.62,182.9,182.57,182.82,20394.0,150.3833,150.6139,150.3421,150.548,20394.0
2015-12-08 12:30:00,182.79,182.81,182.35,182.51,27474.0,150.5233,150.5398,150.161,150.2927,27474.0
2015-12-08 12:35:00,182.48,182.6,182.4,182.41,14015.0,150.268,150.3668,150.2021,150.2104,14015.0
2015-12-08 12:40:00,182.4,182.57,182.33,182.5,24758.0,150.2021,150.3421,150.1445,150.2845,24758.0
2015-12-08 12:45:00,182.53,182.54,182.24,182.41,53479.0,150.3092,150.3174,150.0704,150.2104,53479.0
2015-12-08 12:50:00,182.46,182.68,182.38,182.63,13826.0,150.2516,150.4327,150.1857,150.3915,13826.0
2015-12-08 12:55:00,182.63,182.79,182.56,182.76,16700.0,150.3915,150.5233,150.3339,150.4986,16700.0
2015-12-08 13:00:00,182.77,182.81,182.5,182.79,20836.0,150.5068,150.5398,150.2845,150.5233,20836.0
2015-12-08 13:05:00,182.74,182.89,182.63,182.79,29193.0,150.4821,150.6056,150.3915,150.5233,29193.0
2015-12-08 13:10:00,182.74,182.9,182.44,182.51,11052.0,150.4821,150.6139,150.2351,150.2927,11052.0
2015-12-08 13:15:00,182.51,182.59,182.36,182.44,17671.0,150.2927,150.3586,150.1692,150.2351,17671.0
2015-12-08 13:20:00,182.39,182.52,182.24,182.24,12097.0,150.1939,150.301,150.0704,150.0704,12097.0
2015-12-08 13:25:00,182.31,182.67,182.31,182.6,21016.0,150.128,150.4245,150.128,150.3668,21016.0
2015-12-08 13:30:00,182.61,182.98,182.61,182.85,21679.0,150.3751,150.6798,150.3751,150.5727,21679.0
2015-12-08 13:35:00,182.92,183.05,182.72,182.8,36596.0,150.6303,150.7374,150.4657,150.5315,36596.0
2015-12-08 13:40:00,182.81,182.98,182.69,182.96,9585.0,150.5398,150.6798,150.441,150.6633,9585.0
2015-12-08 13:45:00,182.96,183.06,182.75,182.78,9251.0,150.6633,150.7456,150.4904,150.5151,9251.0
2015-12-08 13:50:00,182.77,183.06,182.68,183.03,12753.0,150.5068,150.7456,150.4327,150.7209,12753.0
2015-12-08 13:55:00,183.06,183.09,182.8,182.97,26204.0,150.7456,150.7703,150.5315,150.6715,26204.0
2015-12-08 14:00:00,182.94,183.28,182.91,183.25,12803.0,150.6468,150.9268,150.6221,150.9021,12803.0
2015-12-08 14:05:00,183.24,183.43,183.11,183.43,23074.0,150.8939,151.0503,150.7868,151.0503,23074.0
2015-12-08 14:10:00,183.41,183.6,183.31,183.31,13440.0,151.0339,151.1903,150.9515,150.9515,13440.0
2015-12-08 14:15:00,183.34,183.53,183.25,183.41,9110.0,150.9762,151.1327,150.9021,151.0339,9110.0
2015-12-08 14:20:00,183.39,183.42,183.03,183.1,11020.0,151.0174,151.0421,150.7209,150.7786,11020.0
2015-12-08 14:25:00,183.1,183.12,182.91,183.03,10726.0,150.7786,150.795,150.6221,150.7209,10726.0
2015-12-08 14:30:00,183.03,183.16,182.89,182.89,11240.0,150.7209,150.828,150.6056,150.6056,11240.0
2015-12-08 14:35:00,182.82,183.21,182.82,183.04,9693.0,150.548,150.8692,150.548,150.7292,9693.0
2015-12-08 14:40:00,183.01,183.07,182.84,183.01,9967.0,150.7045,150.7539,150.5645,150.7045,9967.0
2015-12-08 14:45:00,183.02,183.31,183.02,183.21,10083.0,150.7127,150.9515,150.7127,150.8692,10083.0
2015-12-08 14:50:00,183.21,183.4,183.13,183.4,29831.0,150.8692,151.0256,150.8033,151.0256,29831.0
2015-12-08 14:55:00,183.41,183.41,183.17,183.18,27024.0,151.0339,151.0339,150.8362,150.8445,27024.0
2015-12-08 15:00:00,183.18,183.21,182.88,183.05,23272.0,150.8445,150.8692,150.5974,150.7374,23272.0
2015-12-08 15:05:00,183.03,183.22,182.94,183.22,17997.0,150.7209,150.8774,150.6468,150.8774,17997.0
2015-12-08 15:10:00,183.18,183.21,182.91,182.95,15454.0,150.8445,150.8692,150.6221,150.6551,15454.0
2015-12-08 15:15:00,182.94,182.97,182.61,182.61,15650.0,150.6468,150.6715,150.3751,150.3751,15650.0
2015-12-08 15:20:00,182.66,183.06,182.5,182.95,27909.0,150.4162,150.7456,150.2845,150.6551,27909.0
2015-12-08 15:25:00,182.94,182.97,182.6,182.7,20525.0,150.6468,150.6715,150.3668,150.4492,20525.0
2015-12-08 15:30:00,182.68,183.03,182.54,182.94,45446.0,150.4327,150.7209,150.3174,150.6468,45446.0
2015-12-08 15:35:00,182.96,183.04,182.81,183.03,23573.0,150.6633,150.7292,150.5398,150.7209,23573.0
2015-12-08 15:40:00,183.03,183.22,182.85,183.22,24042.0,150.7209,150.8774,150.5727,150.8774,24042.0
2015-12-08 15:45:00,183.2,183.38,183.03,183.34,34296.0,150.8609,151.0091,150.7209,150.9762,34296.0
2015-12-08 15:50:00,183.31,183.51,183.3,183.41,53247.0,150.9515,151.1162,150.9433,151.0339,53247.0
2015-12-08 15:55:00,183.39,183.39,182.93,182.99,87573.0,151.0174,151.0174,150.6386,150.688,87573.0
2015-12-09 09:30:00,182.02,182.43,181.35,181.89,44614.0,149.8892,150.2268,149.3375,149.7822,44614.0
2015-12-09 09:35:00,181.88,183.21,181.74,182.81,42106.0,149.7739,150.8692,149.6586,150.5398,42106.0
2015-12-09 09:40:00,182.83,184.19,182.83,183.62,50091.0,150.5562,151.6762,150.5562,151.2068,50091.0
2015-12-09 09:45:00,183.58,184.13,183.53,183.84,18671.0,151.1738,151.6268,151.1327,151.3879,18671.0
2015-12-09 09:50:00,183.96,184.01,183.15,183.34,20560.0,151.4868,151.5279,150.8197,150.9762,20560.0
2015-12-09 09:55:00,183.37,183.73,183.23,183.4,15602.0,151.0009,151.2974,150.8856,151.0256,15602.0
2015-12-09 10:00:00,183.23,183.62,183.03,183.38,45034.0,150.8856,151.2068,150.7209,151.0091,45034.0
2015-12-09 10:05:00,183.47,184.06,183.46,183.89,30592.0,151.0833,151.5691,151.075,151.4291,30592.0
2015-12-09 10:10:00,183.96,184.29,183.81,183.83,40541.0,151.4868,151.7585,151.3632,151.3797,40541.0
2015-12-09 10:15:00,183.9,184.29,183.9,184.06,78304.0,151.4374,151.7585,151.4374,151.5691,78304.0
2015-12-09 10:20:00,184.08,184.18,183.73,183.73,18185.0,151.5856,151.6679,151.2974,151.2974,18185.0
2015-12-09 10:25:00,183.74,183.93,183.62,183.65,11985.0,151.3056,151.4621,151.2068,151.2315,11985.0
2015-12-09 10:30:00,183.71,184.78,183.64,184.73,37819.0,151.2809,152.162,151.2233,152.1208,37819.0
2015-12-09 10:35:00,184.73,184.82,184.37,184.47,16354.0,152.1208,152.195,151.8244,151.9067,16354.0
2015-12-09 10:40:00,184.43,184.79,184.4,184.73,20636.0,151.8738,152.1703,151.8491,152.1208,20636.0
2015-12-09 10:45:00,184.78,184.85,184.4,184.42,11742.0,152.162,152.2197,151.8491,151.8656,11742.0
2015-12-09 10:50:00,184.43,184.54,184.3,184.41,18449.0,151.8738,151.9644,151.7667,151.8573,18449.0
2015-12-09 10:55:00,184.36,184.55,184.26,184.44,21312.0,151.8162,151.9726,151.7338,151.882,21312.0
2015-12-09 11:00:00,184.51,184.54,184.19,184.28,12626.0,151.9397,151.9644,151.6762,151.7503,12626.0
2015-12-09 11:05:00,184.32,184.42,183.82,183.85,26545.0,151.7832,151.8656,151.3715,151.3962,26545.0
2015-12-09 11:10:00,183.84,184.17,183.75,184.02,18049.0,151.3879,151.6597,151.3138,151.5362,18049.0
2015-12-09 11:15:00,184.0,184.0,183.45,183.52,17415.0,151.5197,151.5197,151.0668,151.1244,17415.0
2015-12-09 11:20:00,183.48,183.7,183.39,183.51,15226.0,151.0915,151.2727,151.0174,151.1162,15226.0
2015-12-09 11:25:00,183.47,183.53,183.29,183.39,10712.0,151.0833,151.1327,150.935,151.0174,10712.0
2015-12-09 11:30:00,183.41,183.61,183.11,183.17,13453.0,151.0339,151.1985,150.7868,150.8362,13453.0
2015-12-09 11:35:00,183.17,183.34,183.03,183.26,27545.0,150.8362,150.9762,150.7209,150.9103,27545.0
2015-12-09 11:40:00,183.27,183.39,182.62,182.63,25683.0,150.9186,151.0174,150.3833,150.3915,25683.0
2015-12-09 11:45:00,182.62,182.63,181.87,182.06,30240.0,150.3833,150.3915,149.7657,149.9222,30240.0
2015-12-09 11:50:00,182.06,182.6,182.05,182.55,11843.0,149.9222,150.3668,149.9139,150.3257,11843.0
2015-12-09 11:55:00,182.49,182.5,181.96,182.13,22585.0,150.2763,150.2845,149.8398,149.9798,22585.0
2015-12-09 12:00:00,182.16,182.53,181.86,181.86,38414.0,150.0045,150.3092,149.7575,149.7575,38414.0
2015-12-09 12:05:00,181.9,182.16,181.86,182.16,10582.0,149.7904,150.0045,149.7575,150.0045,10582.0
2015-12-09 12:10:00,182.14,182.25,181.75,181.76,21560.0,149.988,150.0786,149.6669,149.6751,21560.0
2015-12-09 12:15:00,181.82,181.97,181.55,181.55,39850.0,149.7245,149.848,149.5022,149.5022,39850.0
2015-12-09 12:20:00,181.54,181.63,181.25,181.46,37016.0,149.494,149.5681,149.2551,149.4281,37016.0
2015-12-09 12:25:00,181.4,181.44,181.01,181.13,47701.0,149.3787,149.4116,149.0575,149.1563,47701.0
2015-12-09 12:30:00,181.13,181.27,180.54,181.02,66414.0,149.1563,149.2716,148.6705,149.0657,66414.0
2015-12-09 12:35:00,181.12,181.12,180.54,180.58,30337.0,149.1481,149.1481,148.6705,148.7034,30337.0
2015-12-09 12:40:00,180.62,180.67,180.26,180.67,21577.0,148.7364,148.7775,148.4399,148.7775,21577.0
2015-12-09 12:45:00,180.64,180.87,180.46,180.67,30657.0,148.7528,148.9422,148.6046,148.7775,30657.0
2015-12-09 12:50:00,180.71,180.77,180.54,180.54,21280.0,148.8105,148.8599,148.6705,148.6705,21280.0
2015-12-09 12:55:00,180.6,180.6,180.25,180.42,16440.0,148.7199,148.7199,148.4317,148.5717,16440.0
2015-12-09 13:00:00,180.34,180.68,180.26,180.42,28778.0,148.5058,148.7858,148.4399,148.5717,28778.0
2015-12-09 13:05:00,180.41,180.55,179.82,180.49,43731.0,148.5634,148.6787,148.0776,148.6293,43731.0
2015-12-09 13:10:00,180.41,180.55,180.23,180.53,16240.0,148.5634,148.6787,148.4152,148.6622,16240.0
2015-12-09 13:15:00,180.5,180.82,180.37,180.54,17366.0,148.6375,148.901,148.5305,148.6705,17366.0
2015-12-09 13:20:00,180.47,180.6,180.27,180.58,13000.0,148.6128,148.7199,148.4481,148.7034,13000.0
2015-12-09 13:25:00,180.55,180.55,180.19,180.36,18700.0,148.6787,148.6787,148.3823,148.5222,18700.0
2015-12-09 13:30:00,180.4,180.41,180.04,180.38,16238.0,148.5552,148.5634,148.2587,148.5387,16238.0
2015-12-09 13:35:00,180.38,180.55,180.21,180.49,11786.0,148.5387,148.6787,148.3987,148.6293,11786.0
2015-12-09 13:40:00,180.5,180.63,180.27,180.33,15592.0,148.6375,148.7446,148.4481,148.4975,15592.0
2015-12-09 13:45:00,180.24,180.51,180.13,180.47,12971.0,148.4234,148.6458,148.3329,148.6128,12971.0
2015-12-09 13:50:00,180.46,180.88,180.45,180.87,16927.0,148.6046,148.9505,148.5964,148.9422,16927.0
2015-12-09 13:55:00,180.87,181.12,180.77,180.92,32037.0,148.9422,149.1481,148.8599,148.9834,32037.0
2015-12-09 14:00:00,180.95,181.12,180.9,180.99,47529.0,149.0081,149.1481,148.9669,149.041,47529.0
2015-12-09 14:05:00,180.94,181.13,180.8,180.91,23275.0,148.9999,149.1563,148.8846,148.9752,23275.0
2015-12-09 14:10:00,180.91,181.21,180.87,181.11,29833.0,148.9752,149.2222,148.9422,149.1399,29833.0
2015-12-09 14:15:00,181.11,181.2,180.84,180.95,18115.0,149.1399,149.214,148.9175,149.0081,18115.0
2015-12-09 14:20:00,180.95,180.95,180.64,180.77,24313.0,149.0081,149.0081,148.7528,148.8599,24313.0
2015-12-09 14:25:00,180.76,180.94,180.71,180.91,23538.0,148.8516,148.9999,148.8105,148.9752,23538.0
2015-12-09 14:30:00,180.86,181.14,180.74,180.74,18160.0,148.934,149.1646,148.8352,148.8352,18160.0
2015-12-09 14:35:00,180.75,181.02,180.67,180.96,15407.0,148.8434,149.0657,148.7775,149.0163,15407.0
2015-12-09 14:40:00,180.98,180.98,180.7,180.75,13617.0,149.0328,149.0328,148.8022,148.8434,13617.0
2015-12-09 14:45:00,180.75,180.75,180.27,180.38,27539.0,148.8434,148.8434,148.4481,148.5387,27539.0
2015-12-09 14:50:00,180.35,180.4,179.96,180.21,46804.0,148.514,148.5552,148.1929,148.3987,46804.0
2015-12-09 14:55:00,180.21,180.26,179.86,179.92,35816.0,148.3987,148.4399,148.1105,148.1599,35816.0
2015-12-09 15:00:00,179.96,180.6,179.95,180.49,30583.0,148.1929,148.7199,148.1846,148.6293,30583.0
2015-12-09 15:05:00,180.48,180.49,180.22,180.37,30928.0,148.6211,148.6293,148.407,148.5305,30928.0
2015-12-09 15:10:00,180.34,180.68,180.33,180.56,26688.0,148.5058,148.7858,148.4975,148.6869,26688.0
2015-12-09 15:15:00,180.58,180.6,180.21,180.25,36730.0,148.7034,148.7199,148.3987,148.4317,36730.0
2015-12-09 15:20:00,180.27,180.84,180.27,180.73,36727.0,148.4481,148.9175,148.4481,148.8269,36727.0
2015-12-09 15:25:00,180.7,180.94,180.62,180.71,60102.0,148.8022,148.9999,148.7364,148.8105,60102.0
2015-12-09 15:30:00,180.71,181.18,180.69,181.02,32474.0,148.8105,149.1975,148.794,149.0657,32474.0
2015-12-09 15:35:00,181.07,181.27,180.87,180.93,45972.0,149.1069,149.2716,148.9422,148.9916,45972.0
2015-12-09 15:40:00,180.98,181.05,180.67,180.67,37927.0,149.0328,149.0904,148.7775,148.7775,37927.0
2015-12-09 15:45:00,180.73,180.96,180.57,180.57,46167.0,148.8269,149.0163,148.6952,148.6952,46167.0
2015-12-09 15:50:00,180.6,180.86,180.56,180.85,53139.0,148.7199,148.934,148.6869,148.9258,53139.0
2015-12-09 15:55:00,180.83,180.84,180.41,180.67,115947.0,148.9093,148.9175,148.5634,148.7775,115947.0
2015-12-10 09:30:00,180.99,181.3,180.31,180.65,54359.0,149.041,149.2963,148.4811,148.7611,54359.0
2015-12-10 09:35:00,180.86,181.4,180.36,180.99,34462.0,148.934,149.3787,148.5222,149.041,34462.0
2015-12-10 09:40:00,181.13,181.36,180.98,181.1,29445.0,149.1563,149.3457,149.0328,149.1316,29445.0
2015-12-10 09:45:00,181.15,181.47,181.0,181.35,25785.0,149.1728,149.4363,149.0493,149.3375,25785.0
2015-12-10 09:50:00,181.12,181.36,180.84,181.26,23559.0,149.1481,149.3457,148.9175,149.2634,23559.0
2015-12-10 09:55:00,181.28,181.28,180.45,180.84,22363.0,149.2798,149.2798,148.5964,148.9175,22363.0
2015-12-10 10:00:00,180.84,181.32,180.67,180.67,13732.0,148.9175,149.3128,148.7775,148.7775,13732.0
2015-12-10 10:05:00,180.67,181.03,180.62,180.86,14910.0,148.7775,149.074,148.7364,148.934,14910.0
2015-12-10 10:10:00,180.9,180.9,180.4,180.81,14116.0,148.9669,148.9669,148.5552,148.8928,14116.0
2015-12-10 10:15:00,180.77,181.42,180.63,181.28,17134.0,148.8599,149.3951,148.7446,149.2798,17134.0
2015-12-10 10:20:00,181.33,181.76,181.33,181.75,21539.0,149.321,149.6751,149.321,149.6669,21539.0
2015-12-10 10:25:00,181.77,181.89,181.69,181.72,12645.0,149.6834,149.7822,149.6175,149.6422,12645.0
2015-12-10 10:30:00,181.78,182.09,181.75,181.75,20121.0,149.6916,149.9469,149.6669,149.6669,20121.0
2015-12-10 10:35:00,181.76,182.35,181.72,182.24,23317.0,149.6751,150.161,149.6422,150.0704,23317.0
2015-12-10 10:40:00,182.25,183.0,182.19,183.0,29335.0,150.0786,150.6962,150.0292,150.6962,29335.0
2015-12-10 10:45:00,183.03,183.11,182.57,182.77,22409.0,150.7209,150.7868,150.3421,150.5068,22409.0
2015-12-10 10:50:00,182.69,182.74,182.32,182.53,18445.0,150.441,150.4821,150.1363,150.3092,18445.0
2015-12-10 10:55:00,182.48,182.49,182.02,182.02,14062.0,150.268,150.2763,149.8892,149.8892,14062.0
2015-12-10 11:00:00,182.02,182.47,182.01,182.47,10136.0,149.8892,150.2598,149.881,150.2598,10136.0
2015-12-10 11:05:00,182.46,182.47,182.23,182.39,10111.0,150.2516,150.2598,150.0622,150.1939,10111.0
2015-12-10 11:10:00,182.4,182.58,182.35,182.42,7796.0,150.2021,150.3504,150.161,150.2186,7796.0
2015-12-10 11:15:00,182.39,182.57,182.33,182.4,20874.0,150.1939,150.3421,150.1445,150.2021,20874.0
2015-12-10 11:20:00,182.45,182.78,182.45,182.49,14606.0,150.2433,150.5151,150.2433,150.2763,14606.0
2015-12-10 11:25:00,182.5,182.69,182.36,182.36,11440.0,150.2845,150.441,150.1692,150.1692,11440.0
2015-12-10 11:30:00,182.31,182.39,181.94,182.02,11935.0,150.128,150.1939,149.8233,149.8892,11935.0
2015-12-10 11:35:00,182.07,182.18,181.97,182.12,13051.0,149.9304,150.021,149.848,149.9716,13051.0
2015-12-10 11:40:00,182.12,182.17,181.87,181.9,8381.0,149.9716,150.0127,149.7657,149.7904,8381.0
2015-12-10 11:45:00,181.92,182.19,181.84,182.17,12914.0,149.8069,150.0292,149.741,150.0127,12914.0
2015-12-10 11:50:00,182.16,182.18,181.88,181.93,16698.0,150.0045,150.021,149.7739,149.8151,16698.0
2015-12-10 11:55:00,181.96,182.18,181.95,182.17,14535.0,149.8398,150.021,149.8316,150.0127,14535.0
2015-12-10 12:00:00,182.1,182.31,181.93,182.31,10562.0,149.9551,150.128,149.8151,150.128,10562.0
2015-12-10 12:05:00,182.32,182.44,181.95,181.98,28244.0,150.1363,150.2351,149.8316,149.8563,28244.0
2015-12-10 12:10:00,181.99,182.06,181.84,181.85,18281.0,149.8645,149.9222,149.741,149.7492,18281.0
2015-12-10 12:15:00,181.89,182.06,181.74,181.86,11844.0,149.7822,149.9222,149.6586,149.7575,11844.0
2015-12-10 12:20:00,181.84,182.2,181.79,182.08,4568.0,149.741,150.0374,149.6998,149.9386,4568.0
2015-12-10 12:25:00,182.11,182.48,182.11,182.48,8694.0,149.9633,150.268,149.9633,150.268,8694.0
2015-12-10 12:30:00,182.46,182.49,181.96,182.19,7200.0,150.2516,150.2763,149.8398,150.0292,7200.0
2015-12-10 12:35:00,182.21,182.43,182.03,182.06,9564.0,150.0457,150.2268,149.8975,149.9222,9564.0
2015-12-10 12:40:00,182.11,182.42,182.02,182.42,7905.0,149.9633,150.2186,149.8892,150.2186,7905.0
2015-12-10 12:45:00,182.42,182.54,182.27,182.51,12167.0,150.2186,150.3174,150.0951,150.2927,12167.0
2015-12-10 12:50:00,182.53,182.66,182.3,182.62,6802.0,150.3092,150.4162,150.1198,150.3833,6802.0
2015-12-10 12:55:00,182.7,183.09,182.64,182.97,20804.0,150.4492,150.7703,150.3998,150.6715,20804.0
2015-12-10 13:00:00,182.92,182.92,182.73,182.81,10860.0,150.6303,150.6303,150.4739,150.5398,10860.0
2015-12-10 13:05:00,182.82,182.84,182.61,182.76,10805.0,150.548,150.5645,150.3751,150.4986,10805.0
2015-12-10 13:10:00,182.8,182.87,182.56,182.87,7263.0,150.5315,150.5892,150.3339,150.5892,7263.0
2015-12-10 13:15:00,182.86,182.91,182.7,182.77,8602.0,150.5809,150.6221,150.4492,150.5068,8602.0
2015-12-10 13:20:00,182.72,182.99,182.71,182.82,12603.0,150.4657,150.688,150.4574,150.548,12603.0
2015-12-10 13:25:00,182.87,182.88,182.66,182.7,7158.0,150.5892,150.5974,150.4162,150.4492,7158.0
2015-12-10 13:30:00,182.79,183.04,182.78,182.86,6436.0,150.5233,150.7292,150.5151,150.5809,6436.0
2015-12-10 13:35:00,182.86,183.11,182.8,183.07,8077.0,150.5809,150.7868,150.5315,150.7539,8077.0
2015-12-10 13:40:00,183.04,183.04,182.81,182.93,5756.0,150.7292,150.7292,150.5398,150.6386,5756.0
2015-12-10 13:45:00,182.88,182.95,182.68,182.92,10424.0,150.5974,150.6551,150.4327,150.6303,10424.0
2015-12-10 13:50:00,182.89,182.96,182.74,182.95,17359.0,150.6056,150.6633,150.4821,150.6551,17359.0
2015-12-10 13:55:00,182.96,183.1,182.8,182.85,15594.0,150.6633,150.7786,150.5315,150.5727,15594.0
2015-12-10 14:00:00,182.88,183.17,182.8,183.11,8840.0,150.5974,150.8362,150.5315,150.7868,8840.0
2015-12-10 14:05:00,183.09,183.29,183.04,183.27,14985.0,150.7703,150.935,150.7292,150.9186,14985.0
2015-12-10 14:10:00,183.25,183.26,183.03,183.04,10119.0,150.9021,150.9103,150.7209,150.7292,10119.0
2015-12-10 14:15:00,183.05,183.36,183.04,183.36,20471.0,150.7374,150.9927,150.7292,150.9927,20471.0
2015-12-10 14:20:00,183.39,183.59,183.39,183.56,9525.0,151.0174,151.1821,151.0174,151.1574,9525.0
2015-12-10 14:25:00,183.52,183.85,183.52,183.85,26690.0,151.1244,151.3962,151.1244,151.3962,26690.0
2015-12-10 14:30:00,183.87,183.9,183.63,183.75,21626.0,151.4127,151.4374,151.215,151.3138,21626.0
2015-12-10 14:35:00,183.75,183.79,183.43,183.53,22159.0,151.3138,151.3468,151.0503,151.1327,22159.0
2015-12-10 14:40:00,183.56,183.93,183.56,183.81,11851.0,151.1574,151.4621,151.1574,151.3632,11851.0
2015-12-10 14:45:00,183.75,183.9,183.64,183.76,19076.0,151.3138,151.4374,151.2233,151.3221,19076.0
2015-12-10 14:50:00,183.76,183.76,183.43,183.57,23250.0,151.3221,151.3221,151.0503,151.1656,23250.0
2015-12-10 14:55:00,183.57,183.75,183.41,183.71,27825.0,151.1656,151.3138,151.0339,151.2809,27825.0
2015-12-10 15:00:00,183.72,183.79,183.4,183.45,31832.0,151.2891,151.3468,151.0256,151.0668,31832.0
2015-12-10 15:05:00,183.4,183.53,183.25,183.38,34757.0,151.0256,151.1327,150.9021,151.0091,34757.0
2015-12-10 15:10:00,183.35,183.38,183.02,183.02,34571.0,150.9844,151.0091,150.7127,150.7127,34571.0
2015-12-10 15:15:00,183.04,183.15,182.92,183.06,50340.0,150.7292,150.8197,150.6303,150.7456,50340.0
2015-12-10 15:20:00,183.07,183.1,182.92,182.97,53613.0,150.7539,150.7786,150.6303,150.6715,53613.0
2015-12-10 15:25:00,182.96,183.0,182.67,182.96,33771.0,150.6633,150.6962,150.4245,150.6633,33771.0
2015-12-10 15:30:00,182.96,182.99,182.69,182.86,32022.0,150.6633,150.688,150.441,150.5809,32022.0
2015-12-10 15:35:00,182.84,182.91,182.69,182.74,26588.0,150.5645,150.6221,150.441,150.4821,26588.0
2015-12-10 15:40:00,182.77,182.97,182.7,182.71,26539.0,150.5068,150.6715,150.4492,150.4574,26539.0
2015-12-10 15:45:00,182.66,182.83,182.38,182.54,34393.0,150.4162,150.5562,150.1857,150.3174,34393.0
2015-12-10 15:50:00,182.51,182.51,182.17,182.23,31667.0,150.2927,150.2927,150.0127,150.0622,31667.0
2015-12-10 15:55:00,182.22,182.41,181.93,182.17,132023.0,150.0539,150.2104,149.8151,150.0127,132023.0
2015-12-11 09:30:00,179.68,180.0,178.29,179.51,101901.0,147.9623,148.2258,146.8177,147.8223,101901.0
2015-12-11 09:35:00,179.29,179.79,179.01,179.31,45496.0,147.6411,148.0529,147.4106,147.6576,45496.0
2015-12-11 09:40:00,179.32,180.15,179.25,180.01,45506.0,147.6658,148.3493,147.6082,148.234,45506.0
2015-12-11 09:45:00,179.9,180.13,179.07,179.12,69569.0,148.1435,148.3329,147.46,147.5011,69569.0
2015-12-11 09:50:00,179.1,179.1,178.65,178.76,40191.0,147.4847,147.4847,147.1141,147.2047,40191.0
2015-12-11 09:55:00,178.77,179.07,178.7,178.76,23996.0,147.2129,147.46,147.1553,147.2047,23996.0
2015-12-11 10:00:00,178.75,179.41,178.51,179.22,59314.0,147.1965,147.7399,146.9988,147.5835,59314.0
2015-12-11 10:05:00,179.22,179.7,178.68,178.68,53542.0,147.5835,147.9788,147.1388,147.1388,53542.0
2015-12-11 10:10:00,178.79,179.45,178.69,179.16,46026.0,147.2294,147.7729,147.147,147.5341,46026.0
2015-12-11 10:15:00,179.2,179.44,178.84,179.0,26978.0,147.567,147.7647,147.2706,147.4023,26978.0
2015-12-11 10:20:00,178.99,179.01,178.59,178.77,30138.0,147.3941,147.4106,147.0647,147.2129,30138.0
2015-12-11 10:25:00,178.76,179.13,178.57,179.03,31482.0,147.2047,147.5094,147.0482,147.427,31482.0
2015-12-11 10:30:00,179.08,179.27,178.66,178.66,39250.0,147.4682,147.6247,147.1223,147.1223,39250.0
2015-12-11 10:35:00,178.67,178.87,178.51,178.71,24290.0,147.1306,147.2953,146.9988,147.1635,24290.0
2015-12-11 10:40:00,178.69,178.79,178.54,178.54,25483.0,147.147,147.2294,147.0235,147.0235,25483.0
2015-12-11 10:45:00,178.53,178.65,178.26,178.38,46399.0,147.0153,147.1141,146.7929,146.8918,46399.0
2015-12-11 10:50:00,178.36,178.36,177.85,178.12,46226.0,146.8753,146.8753,146.4553,146.6777,46226.0
2015-12-11 10:55:00,178.08,178.08,177.81,177.83,26344.0,146.6447,146.6447,146.4224,146.4389,26344.0
2015-12-11 11:00:00,177.81,178.13,177.47,177.56,48515.0,146.4224,146.6859,146.1424,146.2165,48515.0
2015-12-11 11:05:00,177.6,178.22,177.51,178.06,36144.0,146.2495,146.76,146.1753,146.6283,36144.0
2015-12-11 11:10:00,178.1,178.19,177.83,178.15,30966.0,146.6612,146.7353,146.4389,146.7024,30966.0
2015-12-11 11:15:00,178.17,178.4,177.88,178.34,28902.0,146.7188,146.9082,146.48,146.8588,28902.0
2015-12-11 11:20:00,178.35,178.46,178.14,178.14,24801.0,146.8671,146.9576,146.6941,146.6941,24801.0
2015-12-11 11:25:00,178.2,178.26,177.76,177.99,19422.0,146.7435,146.7929,146.3812,146.5706,19422.0
2015-12-11 11:30:00,177.94,178.11,177.81,177.97,13353.0,146.5294,146.6694,146.4224,146.5541,13353.0
2015-12-11 11:35:00,177.91,178.27,177.76,178.09,30885.0,146.5047,146.8012,146.3812,146.653,30885.0
2015-12-11 11:40:00,178.12,178.62,178.07,178.59,33319.0,146.6777,147.0894,146.6365,147.0647,33319.0
2015-12-11 11:45:00,178.57,178.75,178.49,178.53,38147.0,147.0482,147.1965,146.9823,147.0153,38147.0
2015-12-11 11:50:00,178.61,178.71,178.26,178.54,22447.0,147.0812,147.1635,146.7929,147.0235,22447.0
2015-12-11 11:55:00,178.53,178.55,178.17,178.21,11249.0,147.0153,147.0318,146.7188,146.7518,11249.0
2015-12-11 12:00:00,178.12,178.15,177.83,177.99,19554.0,146.6777,146.7024,146.4389,146.5706,19554.0
2015-12-11 12:05:00,178.05,178.07,177.76,177.84,16012.0,146.62,146.6365,146.3812,146.4471,16012.0
2015-12-11 12:10:00,177.77,177.93,177.64,177.75,19272.0,146.3894,146.5212,146.2824,146.373,19272.0
2015-12-11 12:15:00,177.79,177.82,177.61,177.77,25296.0,146.4059,146.4306,146.2577,146.3894,25296.0
2015-12-11 12:20:00,177.83,178.01,177.74,177.82,24611.0,146.4389,146.5871,146.3647,146.4306,24611.0
2015-12-11 12:25:00,177.79,177.93,177.62,177.72,13400.0,146.4059,146.5212,146.2659,146.3483,13400.0
2015-12-11 12:30:00,177.66,177.66,177.33,177.58,21410.0,146.2989,146.2989,146.0271,146.233,21410.0
2015-12-11 12:35:00,177.64,177.79,177.42,177.44,17905.0,146.2824,146.4059,146.1012,146.1177,17905.0
2015-12-11 12:40:00,177.43,177.53,177.34,177.45,29299.0,146.1095,146.1918,146.0354,146.1259,29299.0
2015-12-11 12:45:00,177.44,177.69,177.4,177.5,18642.0,146.1177,146.3236,146.0848,146.1671,18642.0
2015-12-11 12:50:00,177.5,177.51,177.05,177.2,30145.0,146.1671,146.1753,145.7965,145.9201,30145.0
2015-12-11 12:55:00,177.21,177.37,177.15,177.28,17308.0,145.9283,146.0601,145.8789,145.9859,17308.0
2015-12-11 13:00:00,177.3,177.53,177.15,177.53,17778.0,146.0024,146.1918,145.8789,146.1918,17778.0
2015-12-11 13:05:00,177.57,177.82,177.44,177.62,20451.0,146.2247,146.4306,146.1177,146.2659,20451.0
2015-12-11 13:10:00,177.59,177.77,177.57,177.67,21958.0,146.2412,146.3894,146.2247,146.3071,21958.0
2015-12-11 13:15:00,177.66,177.77,177.44,177.7,20784.0,146.2989,146.3894,146.1177,146.3318,20784.0
2015-12-11 13:20:00,177.7,177.7,177.37,177.45,30230.0,146.3318,146.3318,146.0601,146.1259,30230.0
2015-12-11 13:25:00,177.45,177.63,177.21,177.25,32881.0,146.1259,146.2742,145.9283,145.9612,32881.0
2015-12-11 13:30:00,177.19,177.47,177.12,177.25,14847.0,145.9118,146.1424,145.8542,145.9612,14847.0
2015-12-11 13:35:00,177.24,177.36,177.1,177.36,37261.0,145.953,146.0518,145.8377,146.0518,37261.0
2015-12-11 13:40:00,177.34,177.45,177.16,177.35,15665.0,146.0354,146.1259,145.8871,146.0436,15665.0
2015-12-11 13:45:00,177.4,177.51,177.18,177.25,21330.0,146.0848,146.1753,145.9036,145.9612,21330.0
2015-12-11 13:50:00,177.22,177.45,177.2,177.26,21625.0,145.9365,146.1259,145.9201,145.9695,21625.0
2015-12-11 13:55:00,177.25,177.36,177.12,177.22,24824.0,145.9612,146.0518,145.8542,145.9365,24824.0
2015-12-11 14:00:00,177.22,177.3,177.06,177.1,28275.0,145.9365,146.0024,145.8048,145.8377,28275.0
2015-12-11 14:05:00,177.1,177.18,177.08,177.18,24608.0,145.8377,145.9036,145.8212,145.9036,24608.0
2015-12-11 14:10:00,177.17,177.35,177.14,177.3,27900.0,145.8954,146.0436,145.8707,146.0024,27900.0
2015-12-11 14:15:00,177.31,177.6,177.25,177.42,37273.0,146.0106,146.2495,145.9612,146.1012,37273.0
2015-12-11 14:20:00,177.44,177.44,177.02,177.02,31737.0,146.1177,146.1177,145.7718,145.7718,31737.0
2015-12-11 14:25:00,177.08,177.17,176.89,177.17,38837.0,145.8212,145.8954,145.6648,145.8954,38837.0
2015-12-11 14:30:00,177.17,177.27,177.0,177.21,23502.0,145.8954,145.9777,145.7554,145.9283,23502.0
2015-12-11 14:35:00,177.23,177.34,177.21,177.27,26931.0,145.9448,146.0354,145.9283,145.9777,26931.0
2015-12-11 14:40:00,177.24,177.3,176.9,177.3,32575.0,145.953,146.0024,145.673,146.0024,32575.0
2015-12-11 14:45:00,177.3,177.31,177.05,177.26,14001.0,146.0024,146.0106,145.7965,145.9695,14001.0
2015-12-11 14:50:00,177.23,177.3,177.11,177.12,25121.0,145.9448,146.0024,145.846,145.8542,25121.0
2015-12-11 14:55:00,177.18,177.18,177.02,177.08,14490.0,145.9036,145.9036,145.7718,145.8212,14490.0
2015-12-11 15:00:00,177.1,177.3,177.07,177.11,21776.0,145.8377,146.0024,145.813,145.846,21776.0
2015-12-11 15:05:00,177.11,177.12,176.61,176.62,35149.0,145.846,145.8542,145.4342,145.4424,35149.0
2015-12-11 15:10:00,176.6,176.66,176.2,176.2,69762.0,145.426,145.4754,145.0966,145.0966,69762.0
2015-12-11 15:15:00,176.21,176.35,175.91,175.96,58758.0,145.1048,145.2201,144.8578,144.899,58758.0
2015-12-11 15:20:00,175.96,176.04,175.71,175.79,67072.0,144.899,144.9648,144.6931,144.759,67072.0
2015-12-11 15:25:00,175.76,176.15,175.47,176.09,68208.0,144.7343,145.0554,144.4954,145.006,68208.0
2015-12-11 15:30:00,176.07,176.3,175.69,176.07,72512.0,144.9895,145.1789,144.6766,144.9895,72512.0
2015-12-11 15:35:00,176.18,176.82,176.17,176.48,82525.0,145.0801,145.6071,145.0719,145.3272,82525.0
2015-12-11 15:40:00,176.43,176.61,176.25,176.46,93497.0,145.286,145.4342,145.1378,145.3107,93497.0
2015-12-11 15:45:00,176.47,176.53,176.28,176.39,53895.0,145.3189,145.3683,145.1625,145.253,53895.0
2015-12-11 15:50:00,176.4,176.45,176.11,176.17,61249.0,145.2613,145.3025,145.0225,145.0719,61249.0
2015-12-11 15:55:00,176.19,176.63,176.0,176.43,148467.0,145.0884,145.4507,144.9319,145.286,148467.0
2015-12-14 09:30:00,176.67,178.31,176.6,178.15,80472.0,145.4836,146.8341,145.426,146.7024,80472.0
2015-12-14 09:35:00,178.32,178.63,177.1,177.38,65900.0,146.8424,147.0976,145.8377,146.0683,65900.0
2015-12-14 09:40:00,177.3,177.39,176.57,176.76,28832.0,146.0024,146.0765,145.4013,145.5577,28832.0
2015-12-14 09:45:00,176.6,177.84,176.6,177.71,39303.0,145.426,146.4471,145.426,146.34,39303.0
2015-12-14 09:50:00,177.63,178.09,177.51,177.61,40769.0,146.2742,146.653,146.1753,146.2577,40769.0
2015-12-14 09:55:00,177.61,177.65,176.89,177.21,24707.0,146.2577,146.2906,145.6648,145.9283,24707.0
2015-12-14 10:00:00,177.15,177.37,176.95,177.09,14751.0,145.8789,146.0601,145.7142,145.8295,14751.0
2015-12-14 10:05:00,177.13,177.74,177.05,177.33,26519.0,145.8624,146.3647,145.7965,146.0271,26519.0
2015-12-14 10:10:00,177.33,177.41,176.36,176.76,51445.0,146.0271,146.093,145.2283,145.5577,51445.0
2015-12-14 10:15:00,176.7,178.32,176.6,177.3,44766.0,145.5083,146.8424,145.426,146.0024,44766.0
2015-12-14 10:20:00,177.17,177.17,176.46,176.52,37375.0,145.8954,145.8954,145.3107,145.3601,37375.0
2015-12-14 10:25:00,176.53,176.59,175.72,175.91,38244.0,145.3683,145.4177,144.7013,144.8578,38244.0
2015-12-14 10:30:00,175.77,176.22,175.71,175.94,27928.0,144.7425,145.1131,144.6931,144.8825,27928.0
2015-12-14 10:35:00,175.92,176.07,175.68,176.0,43382.0,144.866,144.9895,144.6684,144.9319,43382.0
2015-12-14 10:40:00,176.03,176.03,175.61,175.76,42027.0,144.9566,144.9566,144.6107,144.7343,42027.0
2015-12-14 10:45:00,175.78,175.79,175.02,175.12,60791.0,144.7507,144.759,144.1249,144.2072,60791.0
2015-12-14 10:50:00,175.1,175.1,174.32,174.34,70069.0,144.1908,144.1908,143.5485,143.5649,70069.0
2015-12-14 10:55:00,174.42,175.07,174.35,174.67,49043.0,143.6308,144.1661,143.5732,143.8367,49043.0
2015-12-14 11:00:00,174.68,174.77,174.33,174.61,32898.0,143.8449,143.919,143.5567,143.7873,32898.0
2015-12-14 11:05:00,174.58,174.63,174.13,174.13,23672.0,143.7626,143.8037,143.392,143.392,23672.0
2015-12-14 11:10:00,174.07,174.19,173.5,173.63,60625.0,143.3426,143.4414,142.8732,142.9803,60625.0
2015-12-14 11:15:00,173.64,173.76,173.25,173.35,36046.0,142.9885,143.0873,142.6673,142.7497,36046.0
2015-12-14 11:20:00,173.39,174.0,173.37,173.81,40710.0,142.7826,143.2849,142.7661,143.1285,40710.0
2015-12-14 11:25:00,173.85,174.0,173.61,173.82,34016.0,143.1614,143.2849,142.9638,143.1367,34016.0
2015-12-14 11:30:00,173.76,173.76,173.37,173.37,29268.0,143.0873,143.0873,142.7661,142.7661,29268.0
2015-12-14 11:35:00,173.36,173.44,172.9,173.34,67273.0,142.7579,142.8238,142.3791,142.7414,67273.0
2015-12-14 11:40:00,173.43,173.85,173.2,173.72,25508.0,142.8156,143.1614,142.6262,143.0544,25508.0
2015-12-14 11:45:00,173.74,173.94,173.6,173.7,16456.0,143.0708,143.2355,142.9555,143.0379,16456.0
2015-12-14 11:50:00,173.75,174.06,173.67,174.05,37498.0,143.0791,143.3343,143.0132,143.3261,37498.0
2015-12-14 11:55:00,173.99,174.44,173.99,174.35,44306.0,143.2767,143.6473,143.2767,143.5732,44306.0
2015-12-14 12:00:00,174.44,174.77,174.29,174.69,41529.0,143.6473,143.919,143.5237,143.8531,41529.0
2015-12-14 12:05:00,174.75,175.4,174.63,175.4,31927.0,143.9025,144.4378,143.8037,144.4378,31927.0
2015-12-14 12:10:00,175.31,175.59,175.08,175.24,33026.0,144.3637,144.5943,144.1743,144.306,33026.0
2015-12-14 12:15:00,175.24,175.59,175.21,175.59,22025.0,144.306,144.5943,144.2813,144.5943,22025.0
2015-12-14 12:20:00,175.59,175.59,175.14,175.45,41061.0,144.5943,144.5943,144.2237,144.479,41061.0
2015-12-14 12:25:00,175.45,175.66,175.31,175.59,44141.0,144.479,144.6519,144.3637,144.5943,44141.0
2015-12-14 12:30:00,175.59,175.72,175.11,175.24,26071.0,144.5943,144.7013,144.199,144.306,26071.0
2015-12-14 12:35:00,175.24,175.54,175.19,175.3,26961.0,144.306,144.5531,144.2649,144.3555,26961.0
2015-12-14 12:40:00,175.31,175.31,174.85,174.9,14650.0,144.3637,144.3637,143.9849,144.0261,14650.0
2015-12-14 12:45:00,174.93,175.21,174.71,174.76,14958.0,144.0508,144.2813,143.8696,143.9108,14958.0
2015-12-14 12:50:00,174.76,175.32,174.76,175.29,23613.0,143.9108,144.3719,143.9108,144.3472,23613.0
2015-12-14 12:55:00,175.35,175.78,175.18,175.77,17782.0,144.3966,144.7507,144.2566,144.7425,17782.0
2015-12-14 13:00:00,175.7,176.06,175.45,175.57,34275.0,144.6848,144.9813,144.479,144.5778,34275.0
2015-12-14 13:05:00,175.52,175.65,175.34,175.41,12524.0,144.5366,144.6437,144.3884,144.446,12524.0
2015-12-14 13:10:00,175.41,175.48,175.02,175.02,16228.0,144.446,144.5037,144.1249,144.1249,16228.0
2015-12-14 13:15:00,175.05,175.08,174.89,174.96,10956.0,144.1496,144.1743,144.0178,144.0755,10956.0
2015-12-14 13:20:00,174.91,175.12,174.82,174.95,17664.0,144.0343,144.2072,143.9602,144.0672,17664.0
2015-12-14 13:25:00,175.01,175.01,174.7,174.89,13498.0,144.1166,144.1166,143.8614,144.0178,13498.0
2015-12-14 13:30:00,174.88,175.07,174.75,174.82,15311.0,144.0096,144.1661,143.9025,143.9602,15311.0
2015-12-14 13:35:00,174.8,175.01,174.64,174.64,15400.0,143.9437,144.1166,143.812,143.812,15400.0
2015-12-14 13:40:00,174.64,174.76,174.5,174.57,10656.0,143.812,143.9108,143.6967,143.7543,10656.0
2015-12-14 13:45:00,174.51,174.68,174.43,174.57,21302.0,143.7049,143.8449,143.639,143.7543,21302.0
2015-12-14 13:50:00,174.61,174.9,174.54,174.85,34911.0,143.7873,144.0261,143.7296,143.9849,34911.0
2015-12-14 13:55:00,174.84,174.98,174.6,174.68,25367.0,143.9767,144.0919,143.779,143.8449,25367.0
2015-12-14 14:00:00,174.73,174.76,174.2,174.32,24721.0,143.8861,143.9108,143.4496,143.5485,24721.0
2015-12-14 14:05:00,174.32,174.71,174.32,174.64,23703.0,143.5485,143.8696,143.5485,143.812,23703.0
2015-12-14 14:10:00,174.58,174.81,174.44,174.46,26219.0,143.7626,143.952,143.6473,143.6637,26219.0
2015-12-14 14:15:00,174.48,174.67,174.33,174.56,15735.0,143.6802,143.8367,143.5567,143.7461,15735.0
2015-12-14 14:20:00,174.59,174.61,174.22,174.25,14687.0,143.7708,143.7873,143.4661,143.4908,14687.0
2015-12-14 14:25:00,174.24,174.49,174.1,174.4,37719.0,143.4826,143.6884,143.3673,143.6143,37719.0
2015-12-14 14:30:00,174.4,174.46,174.22,174.44,27270.0,143.6143,143.6637,143.4661,143.6473,27270.0
2015-12-14 14:35:00,174.44,174.48,174.29,174.42,41499.0,143.6473,143.6802,143.5237,143.6308,41499.0
2015-12-14 14:40:00,174.48,174.62,174.39,174.52,32636.0,143.6802,143.7955,143.6061,143.7131,32636.0
2015-12-14 14:45:00,174.54,174.91,174.53,174.91,23836.0,143.7296,144.0343,143.7214,144.0343,23836.0
2015-12-14 14:50:00,174.9,175.43,174.87,175.35,17111.0,144.0261,144.4625,144.0014,144.3966,17111.0
2015-12-14 14:55:00,175.34,175.4,175.17,175.3,40372.0,144.3884,144.4378,144.2484,144.3555,40372.0
2015-12-14 15:00:00,175.26,175.34,174.92,175.04,42919.0,144.3225,144.3884,144.0425,144.1414,42919.0
2015-12-14 15:05:00,175.01,175.08,174.67,174.81,29852.0,144.1166,144.1743,143.8367,143.952,29852.0
2015-12-14 15:10:00,174.72,174.85,174.64,174.79,20655.0,143.8778,143.9849,143.812,143.9355,20655.0
2015-12-14 15:15:00,174.75,175.18,174.63,175.13,31105.0,143.9025,144.2566,143.8037,144.2155,31105.0
2015-12-14 15:20:00,175.13,175.36,175.01,175.36,23720.0,144.2155,144.4049,144.1166,144.4049,23720.0
2015-12-14 15:25:00,175.34,175.51,175.18,175.46,35315.0,144.3884,144.5284,144.2566,144.4872,35315.0
2015-12-14 15:30:00,175.45,175.6,175.21,175.3,27944.0,144.479,144.6025,144.2813,144.3555,27944.0
2015-12-14 15:35:00,175.31,175.61,175.16,175.32,42771.0,144.3637,144.6107,144.2402,144.3719,42771.0
2015-12-14 15:40:00,175.36,175.36,174.94,175.05,38183.0,144.4049,144.4049,144.059,144.1496,38183.0
2015-12-14 15:45:00,175.02,175.71,174.94,175.68,92936.0,144.1249,144.6931,144.059,144.6684,92936.0
2015-12-14 15:50:00,175.67,176.1,175.56,176.0,140474.0,144.6601,145.0142,144.5696,144.9319,140474.0
2015-12-14 15:55:00,175.94,176.36,175.88,176.3,235707.0,144.8825,145.2283,144.8331,145.1789,235707.0
2015-12-15 09:30:00,178.98,180.56,178.85,179.05,143220.0,147.3859,148.6869,147.2788,147.4435,143220.0
2015-12-15 09:35:00,179.04,180.2,178.88,180.09,70491.0,147.4353,148.3905,147.3035,148.2999,70491.0
2015-12-15 09:40:00,180.2,180.4,179.59,180.15,81680.0,148.3905,148.5552,147.8882,148.3493,81680.0
2015-12-15 09:45:00,180.15,180.56,180.05,180.48,53682.0,148.3493,148.6869,148.267,148.6211,53682.0
2015-12-15 09:50:00,180.54,180.91,180.29,180.43,35473.0,148.6705,148.9752,148.4646,148.5799,35473.0
2015-12-15 09:55:00,180.36,180.36,180.0,180.25,53259.0,148.5222,148.5222,148.2258,148.4317,53259.0
2015-12-15 10:00:00,180.25,180.59,180.15,180.33,37597.0,148.4317,148.7116,148.3493,148.4975,37597.0
2015-12-15 10:05:00,180.31,180.9,180.31,180.5,57076.0,148.4811,148.9669,148.4811,148.6375,57076.0
2015-12-15 10:10:00,180.54,180.79,180.4,180.61,38233.0,148.6705,148.8763,148.5552,148.7281,38233.0
2015-12-15 10:15:00,180.64,180.71,180.27,180.54,49422.0,148.7528,148.8105,148.4481,148.6705,49422.0
2015-12-15 10:20:00,180.55,180.7,180.17,180.6,60288.0,148.6787,148.8022,148.3658,148.7199,60288.0
2015-12-15 10:25:00,180.58,180.85,180.58,180.72,30585.0,148.7034,148.9258,148.7034,148.8187,30585.0
2015-12-15 10:30:00,180.72,180.72,180.35,180.36,20253.0,148.8187,148.8187,148.514,148.5222,20253.0
2015-12-15 10:35:00,180.33,180.81,180.25,180.74,23793.0,148.4975,148.8928,148.4317,148.8352,23793.0
2015-12-15 10:40:00,180.78,180.9,180.65,180.8,28366.0,148.8681,148.9669,148.7611,148.8846,28366.0
2015-12-15 10:45:00,180.77,181.5,180.66,181.43,70028.0,148.8599,149.461,148.7693,149.4034,70028.0
2015-12-15 10:50:00,181.47,181.66,181.39,181.46,29569.0,149.4363,149.5928,149.3704,149.4281,29569.0
2015-12-15 10:55:00,181.37,181.42,181.21,181.28,15142.0,149.354,149.3951,149.2222,149.2798,15142.0
2015-12-15 11:00:00,181.27,181.36,181.09,181.31,23849.0,149.2716,149.3457,149.1234,149.3046,23849.0
2015-12-15 11:05:00,181.3,181.58,181.3,181.5,23077.0,149.2963,149.5269,149.2963,149.461,23077.0
2015-12-15 11:10:00,181.54,181.62,181.35,181.35,23171.0,149.494,149.5598,149.3375,149.3375,23171.0
2015-12-15 11:15:00,181.29,181.63,181.26,181.39,23656.0,149.2881,149.5681,149.2634,149.3704,23656.0
2015-12-15 11:20:00,181.38,181.63,181.26,181.63,25334.0,149.3622,149.5681,149.2634,149.5681,25334.0
2015-12-15 11:25:00,181.65,181.98,181.57,181.81,20526.0,149.5845,149.8563,149.5187,149.7163,20526.0
2015-12-15 11:30:00,181.95,182.06,181.63,181.68,21097.0,149.8316,149.9222,149.5681,149.6092,21097.0
2015-12-15 11:35:00,181.68,181.68,181.45,181.45,27680.0,149.6092,149.6092,149.4198,149.4198,27680.0
2015-12-15 11:40:00,181.44,181.49,180.99,181.13,36571.0,149.4116,149.4528,149.041,149.1563,36571.0
2015-12-15 11:45:00,181.08,181.25,180.79,180.94,22163.0,149.1152,149.2551,148.8763,148.9999,22163.0
2015-12-15 11:50:00,180.94,181.24,180.91,181.16,16360.0,148.9999,149.2469,148.9752,149.181,16360.0
2015-12-15 11:55:00,181.17,181.45,181.14,181.45,24135.0,149.1893,149.4198,149.1646,149.4198,24135.0
2015-12-15 12:00:00,181.38,181.75,181.32,181.61,17559.0,149.3622,149.6669,149.3128,149.5516,17559.0
2015-12-15 12:05:00,181.63,181.92,181.58,181.8,10436.0,149.5681,149.8069,149.5269,149.7081,10436.0
2015-12-15 12:10:00,181.78,181.78,181.43,181.54,17379.0,149.6916,149.6916,149.4034,149.494,17379.0
2015-12-15 12:15:00,181.6,181.63,181.43,181.47,29212.0,149.5434,149.5681,149.4034,149.4363,29212.0
2015-12-15 12:20:00,181.45,181.83,181.32,181.32,24562.0,149.4198,149.7328,149.3128,149.3128,24562.0
2015-12-15 12:25:00,181.42,181.55,181.33,181.5,25627.0,149.3951,149.5022,149.321,149.461,25627.0
2015-12-15 12:30:00,181.42,182.01,181.42,181.86,47931.0,149.3951,149.881,149.3951,149.7575,47931.0
2015-12-15 12:35:00,181.9,182.25,181.9,182.12,35172.0,149.7904,150.0786,149.7904,149.9716,35172.0
2015-12-15 12:40:00,182.16,182.18,181.89,182.02,28661.0,150.0045,150.021,149.7822,149.8892,28661.0
2015-12-15 12:45:00,182.04,182.1,181.93,182.05,15987.0,149.9057,149.9551,149.8151,149.9139,15987.0
2015-12-15 12:50:00,182.09,182.13,181.88,181.89,15417.0,149.9469,149.9798,149.7739,149.7822,15417.0
2015-12-15 12:55:00,181.88,182.36,181.88,182.33,24700.0,149.7739,150.1692,149.7739,150.1445,24700.0
2015-12-15 13:00:00,182.34,182.57,182.18,182.23,17601.0,150.1527,150.3421,150.021,150.0622,17601.0
2015-12-15 13:05:00,182.24,182.47,182.2,182.26,11948.0,150.0704,150.2598,150.0374,150.0869,11948.0
2015-12-15 13:10:00,182.23,182.32,182.08,182.13,12829.0,150.0622,150.1363,149.9386,149.9798,12829.0
2015-12-15 13:15:00,182.16,182.24,181.98,182.08,14033.0,150.0045,150.0704,149.8563,149.9386,14033.0
2015-12-15 13:20:00,182.07,182.1,181.74,181.89,11326.0,149.9304,149.9551,149.6586,149.7822,11326.0
2015-12-15 13:25:00,181.87,182.03,181.72,181.9,11071.0,149.7657,149.8975,149.6422,149.7904,11071.0
2015-12-15 13:30:00,181.86,181.97,181.73,181.82,23396.0,149.7575,149.848,149.6504,149.7245,23396.0
2015-12-15 13:35:00,181.89,182.24,181.89,182.09,13933.0,149.7822,150.0704,149.7822,149.9469,13933.0
2015-12-15 13:40:00,182.1,182.24,181.99,182.03,12983.0,149.9551,150.0704,149.8645,149.8975,12983.0
2015-12-15 13:45:00,182.03,182.35,181.97,182.11,18050.0,149.8975,150.161,149.848,149.9633,18050.0
2015-12-15 13:50:00,182.16,182.66,182.12,182.66,26555.0,150.0045,150.4162,149.9716,150.4162,26555.0
2015-12-15 13:55:00,182.66,182.99,182.66,182.78,38946.0,150.4162,150.688,150.4162,150.5151,38946.0
2015-12-15 14:00:00,182.82,182.89,182.48,182.82,34665.0,150.548,150.6056,150.268,150.548,34665.0
2015-12-15 14:05:00,182.82,182.99,182.67,182.74,14884.0,150.548,150.688,150.4245,150.4821,14884.0
2015-12-15 14:10:00,182.73,182.9,182.6,182.89,28569.0,150.4739,150.6139,150.3668,150.6056,28569.0
2015-12-15 14:15:00,182.86,183.12,182.78,183.06,20750.0,150.5809,150.795,150.5151,150.7456,20750.0
2015-12-15 14:20:00,183.14,183.28,182.88,183.03,24813.0,150.8115,150.9268,150.5974,150.7209,24813.0
2015-12-15 14:25:00,182.94,183.25,182.86,182.88,25637.0,150.6468,150.9021,150.5809,150.5974,25637.0
2015-12-15 14:30:00,182.91,183.25,182.86,183.04,14712.0,150.6221,150.9021,150.5809,150.7292,14712.0
2015-12-15 14:35:00,183.04,183.09,182.82,182.82,14931.0,150.7292,150.7703,150.548,150.548,14931.0
2015-12-15 14:40:00,182.8,183.05,182.8,182.94,16650.0,150.5315,150.7374,150.5315,150.6468,16650.0
2015-12-15 14:45:00,182.99,183.07,182.81,182.85,15766.0,150.688,150.7539,150.5398,150.5727,15766.0
2015-12-15 14:50:00,182.85,182.98,182.81,182.91,17526.0,150.5727,150.6798,150.5398,150.6221,17526.0
2015-12-15 14:55:00,182.91,182.91,182.64,182.75,20443.0,150.6221,150.6221,150.3998,150.4904,20443.0
2015-12-15 15:00:00,182.7,182.88,182.48,182.69,30534.0,150.4492,150.5974,150.268,150.441,30534.0
2015-12-15 15:05:00,182.66,182.7,182.52,182.65,23425.0,150.4162,150.4492,150.301,150.408,23425.0
2015-12-15 15:10:00,182.63,182.63,182.36,182.45,27004.0,150.3915,150.3915,150.1692,150.2433,27004.0
2015-12-15 15:15:00,182.45,182.56,182.27,182.46,37083.0,150.2433,150.3339,150.0951,150.2516,37083.0
2015-12-15 15:20:00,182.45,182.61,182.41,182.44,22933.0,150.2433,150.3751,150.2104,150.2351,22933.0
2015-12-15 15:25:00,182.44,182.57,182.33,182.39,28611.0,150.2351,150.3421,150.1445,150.1939,28611.0
2015-12-15 15:30:00,182.39,182.39,182.03,182.12,44661.0,150.1939,150.1939,149.8975,149.9716,44661.0
2015-12-15 15:35:00,182.1,182.46,181.94,182.37,56100.0,149.9551,150.2516,149.8233,150.1774,56100.0
2015-12-15 15:40:00,182.32,182.53,182.24,182.42,42378.0,150.1363,150.3092,150.0704,150.2186,42378.0
2015-12-15 15:45:00,182.43,182.51,182.17,182.4,46599.0,150.2268,150.2927,150.0127,150.2021,46599.0
2015-12-15 15:50:00,182.39,182.41,182.13,182.29,59571.0,150.1939,150.2104,149.9798,150.1116,59571.0
2015-12-15 15:55:00,182.29,182.34,182.02,182.13,153997.0,150.1116,150.1527,149.8892,149.9798,153997.0
2015-12-16 09:30:00,184.01,185.49,184.01,184.82,116819.0,151.5279,152.7467,151.5279,152.195,116819.0
2015-12-16 09:35:00,184.85,184.85,183.6,184.5,33049.0,152.2197,152.2197,151.1903,151.9314,33049.0
2015-12-16 09:40:00,184.27,184.66,184.04,184.36,23806.0,151.742,152.0632,151.5526,151.8162,23806.0
2015-12-16 09:45:00,184.36,184.79,183.89,184.26,35272.0,151.8162,152.1703,151.4291,151.7338,35272.0
2015-12-16 09:50:00,184.32,184.42,183.7,184.06,28019.0,151.7832,151.8656,151.2727,151.5691,28019.0
2015-12-16 09:55:00,183.9,184.13,183.32,183.33,63240.0,151.4374,151.6268,150.9597,150.968,63240.0
2015-12-16 10:00:00,183.34,184.08,183.34,183.96,55392.0,150.9762,151.5856,150.9762,151.4868,55392.0
2015-12-16 10:05:00,183.91,183.91,183.44,183.45,15985.0,151.4456,151.4456,151.0586,151.0668,15985.0
2015-12-16 10:10:00,183.38,183.41,183.13,183.35,32790.0,151.0091,151.0339,150.8033,150.9844,32790.0
2015-12-16 10:15:00,183.34,184.08,183.31,184.08,18444.0,150.9762,151.5856,150.9515,151.5856,18444.0
2015-12-16 10:20:00,184.1,184.11,183.78,183.79,17610.0,151.6021,151.6103,151.3385,151.3468,17610.0
2015-12-16 10:25:00,183.87,183.91,183.55,183.56,13174.0,151.4127,151.4456,151.1491,151.1574,13174.0
2015-12-16 10:30:00,183.54,183.69,183.2,183.2,21263.0,151.1409,151.2644,150.8609,150.8609,21263.0
2015-12-16 10:35:00,183.13,183.34,182.77,183.18,18839.0,150.8033,150.9762,150.5068,150.8445,18839.0
2015-12-16 10:40:00,183.13,183.27,182.8,183.06,13847.0,150.8033,150.9186,150.5315,150.7456,13847.0
2015-12-16 10:45:00,183.11,183.36,182.7,183.33,15796.0,150.7868,150.9927,150.4492,150.968,15796.0
2015-12-16 10:50:00,183.38,183.38,182.94,182.94,7876.0,151.0091,151.0091,150.6468,150.6468,7876.0
2015-12-16 10:55:00,182.99,183.13,182.8,182.95,25991.0,150.688,150.8033,150.5315,150.6551,25991.0
2015-12-16 11:00:00,182.89,182.99,182.74,182.85,12402.0,150.6056,150.688,150.4821,150.5727,12402.0
2015-12-16 11:05:00,182.77,182.96,182.64,182.71,15535.0,150.5068,150.6633,150.3998,150.4574,15535.0
2015-12-16 11:10:00,182.65,182.88,182.58,182.88,12338.0,150.408,150.5974,150.3504,150.5974,12338.0
2015-12-16 11:15:00,182.9,182.97,182.37,182.54,15395.0,150.6139,150.6715,150.1774,150.3174,15395.0
2015-12-16 11:20:00,182.56,182.62,182.25,182.43,23813.0,150.3339,150.3833,150.0786,150.2268,23813.0
2015-12-16 11:25:00,182.47,182.64,182.4,182.59,8902.0,150.2598,150.3998,150.2021,150.3586,8902.0
2015-12-16 11:30:00,182.63,183.09,182.6,183.04,11604.0,150.3915,150.7703,150.3668,150.7292,11604.0
2015-12-16 11:35:00,183.08,183.54,183.01,183.4,20921.0,150.7621,151.1409,150.7045,151.0256,20921.0
2015-12-16 11:40:00,183.38,183.45,183.04,183.05,20315.0,151.0091,151.0668,150.7292,150.7374,20315.0
2015-12-16 11:45:00,183.1,183.42,183.08,183.42,12815.0,150.7786,151.0421,150.7621,151.0421,12815.0
2015-12-16 11:50:00,183.4,183.58,183.04,183.24,30504.0,151.0256,151.1738,150.7292,150.8939,30504.0
2015-12-16 11:55:00,183.24,183.55,183.2,183.36,8356.0,150.8939,151.1491,150.8609,150.9927,8356.0
2015-12-16 12:00:00,183.33,183.63,183.3,183.54,12173.0,150.968,151.215,150.9433,151.1409,12173.0
2015-12-16 12:05:00,183.59,183.66,183.45,183.58,10502.0,151.1821,151.2397,151.0668,151.1738,10502.0
2015-12-16 12:10:00,183.57,183.57,183.44,183.53,10531.0,151.1656,151.1656,151.0586,151.1327,10531.0
2015-12-16 12:15:00,183.53,183.66,183.14,183.24,11000.0,151.1327,151.2397,150.8115,150.8939,11000.0
2015-12-16 12:20:00,183.18,183.42,183.12,183.24,11424.0,150.8445,151.0421,150.795,150.8939,11424.0
2015-12-16 12:25:00,183.24,183.36,183.15,183.24,12270.0,150.8939,150.9927,150.8197,150.8939,12270.0
2015-12-16 12:30:00,183.21,183.34,183.16,183.34,11222.0,150.8692,150.9762,150.828,150.9762,11222.0
2015-12-16 12:35:00,183.37,183.65,183.28,183.45,20990.0,151.0009,151.2315,150.9268,151.0668,20990.0
2015-12-16 12:40:00,183.33,183.53,183.25,183.38,9969.0,150.968,151.1327,150.9021,151.0091,9969.0
2015-12-16 12:45:00,183.32,183.55,183.25,183.28,10413.0,150.9597,151.1491,150.9021,150.9268,10413.0
2015-12-16 12:50:00,183.27,183.34,182.84,182.84,11563.0,150.9186,150.9762,150.5645,150.5645,11563.0
2015-12-16 12:55:00,182.91,182.94,182.7,182.85,9468.0,150.6221,150.6468,150.4492,150.5727,9468.0
2015-12-16 13:00:00,182.87,183.02,182.62,182.98,17377.0,150.5892,150.7127,150.3833,150.6798,17377.0
2015-12-16 13:05:00,182.97,183.23,182.9,183.23,10785.0,150.6715,150.8856,150.6139,150.8856,10785.0
2015-12-16 13:10:00,183.06,183.28,182.98,183.02,16990.0,150.7456,150.9268,150.6798,150.7127,16990.0
2015-12-16 13:15:00,183.02,183.14,183.0,183.09,15703.0,150.7127,150.8115,150.6962,150.7703,15703.0
2015-12-16 13:20:00,183.08,183.4,183.08,183.2,16959.0,150.7621,151.0256,150.7621,150.8609,16959.0
2015-12-16 13:25:00,183.18,183.24,183.07,183.13,21509.0,150.8445,150.8939,150.7539,150.8033,21509.0
2015-12-16 13:30:00,183.13,183.14,182.85,183.0,19201.0,150.8033,150.8115,150.5727,150.6962,19201.0
2015-12-16 13:35:00,182.95,183.03,182.75,182.8,17210.0,150.6551,150.7209,150.4904,150.5315,17210.0
2015-12-16 13:40:00,182.8,182.97,182.75,182.8,12203.0,150.5315,150.6715,150.4904,150.5315,12203.0
2015-12-16 13:45:00,182.8,183.3,182.79,183.3,13992.0,150.5315,150.9433,150.5233,150.9433,13992.0
2015-12-16 13:50:00,183.34,183.44,183.08,183.16,15117.0,150.9762,151.0586,150.7621,150.828,15117.0
2015-12-16 13:55:00,183.16,183.59,183.11,183.59,29392.0,150.828,151.1821,150.7868,151.1821,29392.0
2015-12-16 14:00:00,183.42,185.44,181.68,183.99,85057.0,151.0421,152.7055,149.6092,151.5115,85057.0
2015-12-16 14:05:00,184.02,185.41,183.67,184.29,61566.0,151.5362,152.6808,151.248,151.7585,61566.0
2015-12-16 14:10:00,184.27,184.45,183.54,183.72,66050.0,151.742,151.8903,151.1409,151.2891,66050.0
2015-12-16 14:15:00,183.71,184.4,183.13,183.34,53003.0,151.2809,151.8491,150.8033,150.9762,53003.0
2015-12-16 14:20:00,183.34,183.76,183.17,183.66,46783.0,150.9762,151.3221,150.8362,151.2397,46783.0
2015-12-16 14:25:00,183.73,183.74,182.89,182.98,37224.0,151.2974,151.3056,150.6056,150.6798,37224.0
2015-12-16 14:30:00,182.96,183.44,182.16,183.25,39334.0,150.6633,151.0586,150.0045,150.9021,39334.0
2015-12-16 14:35:00,183.26,183.71,183.03,183.5,32172.0,150.9103,151.2809,150.7209,151.108,32172.0
2015-12-16 14:40:00,183.53,183.98,183.39,183.8,27015.0,151.1327,151.5032,151.0174,151.355,27015.0
2015-12-16 14:45:00,183.62,184.41,183.59,184.29,27884.0,151.2068,151.8573,151.1821,151.7585,27884.0
2015-12-16 14:50:00,184.38,184.95,184.38,184.8,55416.0,151.8326,152.302,151.8326,152.1785,55416.0
2015-12-16 14:55:00,184.91,185.77,184.82,185.45,68633.0,152.2691,152.9773,152.195,152.7137,68633.0
2015-12-16 15:00:00,185.44,185.79,185.2,185.64,90006.0,152.7055,152.9937,152.5079,152.8702,90006.0
2015-12-16 15:05:00,185.76,185.76,185.11,185.23,37963.0,152.969,152.969,152.4338,152.5326,37963.0
2015-12-16 15:10:00,185.29,185.74,185.23,185.46,39506.0,152.582,152.9526,152.5326,152.722,39506.0
2015-12-16 15:15:00,185.4,185.74,185.4,185.72,31730.0,152.6726,152.9526,152.6726,152.9361,31730.0
2015-12-16 15:20:00,185.73,186.29,185.71,186.2,59786.0,152.9443,153.4055,152.9278,153.3314,59786.0
2015-12-16 15:25:00,186.22,186.46,185.93,186.41,39327.0,153.3478,153.5455,153.109,153.5043,39327.0
2015-12-16 15:30:00,186.44,186.59,186.15,186.4,84451.0,153.529,153.6525,153.2902,153.496,84451.0
2015-12-16 15:35:00,186.37,186.88,186.36,186.69,60097.0,153.4713,153.8913,153.4631,153.7349,60097.0
2015-12-16 15:40:00,186.71,186.83,186.4,186.45,56356.0,153.7513,153.8501,153.496,153.5372,56356.0
2015-12-16 15:45:00,186.45,186.77,186.37,186.7,43459.0,153.5372,153.8007,153.4713,153.7431,43459.0
2015-12-16 15:50:00,186.7,186.82,186.65,186.71,63690.0,153.7431,153.8419,153.7019,153.7513,63690.0
2015-12-16 15:55:00,186.71,186.71,186.13,186.2,141023.0,153.7513,153.7513,153.2737,153.3314,141023.0
2015-12-17 09:30:00,186.88,187.89,186.88,187.19,124153.0,153.8913,154.723,153.8913,154.1466,124153.0
2015-12-17 09:35:00,187.2,187.21,186.43,186.49,69590.0,154.1548,154.1631,153.5208,153.5702,69590.0
2015-12-17 09:40:00,186.5,186.61,185.37,185.48,86747.0,153.5784,153.669,152.6479,152.7385,86747.0
2015-12-17 09:45:00,185.49,185.77,185.14,185.29,79620.0,152.7467,152.9773,152.4585,152.582,79620.0
2015-12-17 09:50:00,185.32,185.34,184.76,184.85,47567.0,152.6067,152.6232,152.1455,152.2197,47567.0
2015-12-17 09:55:00,184.9,185.0,184.43,184.5,80568.0,152.2608,152.3432,151.8738,151.9314,80568.0
2015-12-17 10:00:00,184.5,184.61,184.13,184.58,54671.0,151.9314,152.022,151.6268,151.9973,54671.0
2015-12-17 10:05:00,184.57,184.66,184.2,184.44,21404.0,151.9891,152.0632,151.6844,151.882,21404.0
2015-12-17 10:10:00,184.38,184.79,184.14,184.79,25549.0,151.8326,152.1703,151.635,152.1703,25549.0
2015-12-17 10:15:00,184.72,184.92,184.01,184.01,72361.0,152.1126,152.2773,151.5279,151.5279,72361.0
2015-12-17 10:20:00,184.2,184.55,184.08,184.2,20642.0,151.6844,151.9726,151.5856,151.6844,20642.0
2015-12-17 10:25:00,184.15,184.7,184.15,184.54,13574.0,151.6432,152.0961,151.6432,151.9644,13574.0
2015-12-17 10:30:00,184.54,184.94,184.46,184.86,25586.0,151.9644,152.2938,151.8985,152.2279,25586.0
2015-12-17 10:35:00,184.79,184.81,184.44,184.53,13255.0,152.1703,152.1867,151.882,151.9561,13255.0
2015-12-17 10:40:00,184.54,184.83,184.53,184.73,13768.0,151.9644,152.2032,151.9561,152.1208,13768.0
2015-12-17 10:45:00,184.78,184.94,184.21,184.27,32105.0,152.162,152.2938,151.6926,151.742,32105.0
2015-12-17 10:50:00,184.29,184.3,183.7,184.05,49033.0,151.7585,151.7667,151.2727,151.5609,49033.0
2015-12-17 10:55:00,183.94,184.06,183.76,184.03,24041.0,151.4703,151.5691,151.3221,151.5444,24041.0
2015-12-17 11:00:00,183.98,184.33,183.91,184.07,23458.0,151.5032,151.7915,151.4456,151.5773,23458.0
2015-12-17 11:05:00,184.1,184.14,183.53,183.69,27517.0,151.6021,151.635,151.1327,151.2644,27517.0
2015-12-17 11:10:00,183.62,183.99,183.51,183.55,21131.0,151.2068,151.5115,151.1162,151.1491,21131.0
2015-12-17 11:15:00,183.5,183.68,182.9,183.0,34432.0,151.108,151.2562,150.6139,150.6962,34432.0
2015-12-17 11:20:00,182.96,183.27,182.75,182.94,20056.0,150.6633,150.9186,150.4904,150.6468,20056.0
2015-12-17 11:25:00,183.02,183.42,182.87,183.42,13957.0,150.7127,151.0421,150.5892,151.0421,13957.0
2015-12-17 11:30:00,183.37,183.38,182.96,183.36,20520.0,151.0009,151.0091,150.6633,150.9927,20520.0
2015-12-17 11:35:00,183.29,183.93,183.26,183.75,22834.0,150.935,151.4621,150.9103,151.3138,22834.0
2015-12-17 11:40:00,183.69,184.09,183.69,183.77,22182.0,151.2644,151.5938,151.2644,151.3303,22182.0
2015-12-17 11:45:00,183.71,183.88,183.62,183.83,10793.0,151.2809,151.4209,151.2068,151.3797,10793.0
2015-12-17 11:50:00,183.82,183.87,183.58,183.76,11724.0,151.3715,151.4127,151.1738,151.3221,11724.0
2015-12-17 11:55:00,183.79,183.79,183.33,183.45,13698.0,151.3468,151.3468,150.968,151.0668,13698.0
2015-12-17 12:00:00,183.49,183.5,183.16,183.21,19836.0,151.0997,151.108,150.828,150.8692,19836.0
2015-12-17 12:05:00,183.21,183.78,183.21,183.78,17663.0,150.8692,151.3385,150.8692,151.3385,17663.0
2015-12-17 12:10:00,183.85,184.03,183.66,183.96,19607.0,151.3962,151.5444,151.2397,151.4868,19607.0
2015-12-17 12:15:00,183.99,184.21,183.88,184.2,12250.0,151.5115,151.6926,151.4209,151.6844,12250.0
2015-12-17 12:20:00,184.2,184.23,183.77,183.85,7176.0,151.6844,151.7091,151.3303,151.3962,7176.0
2015-12-17 12:25:00,183.92,183.93,183.68,183.74,13926.0,151.4538,151.4621,151.2562,151.3056,13926.0
2015-12-17 12:30:00,183.72,183.8,183.5,183.75,10058.0,151.2891,151.355,151.108,151.3138,10058.0
2015-12-17 12:35:00,183.56,183.58,183.2,183.36,13938.0,151.1574,151.1738,150.8609,150.9927,13938.0
2015-12-17 12:40:00,183.35,183.35,183.07,183.26,20169.0,150.9844,150.9844,150.7539,150.9103,20169.0
2015-12-17 12:45:00,183.26,183.39,182.97,183.01,9649.0,150.9103,151.0174,150.6715,150.7045,9649.0
2015-12-17 12:50:00,183.04,183.33,183.01,183.3,9640.0,150.7292,150.968,150.7045,150.9433,9640.0
2015-12-17 12:55:00,183.34,183.55,182.96,183.49,22741.0,150.9762,151.1491,150.6633,151.0997,22741.0
2015-12-17 13:00:00,183.44,183.59,183.41,183.55,14030.0,151.0586,151.1821,151.0339,151.1491,14030.0
2015-12-17 13:05:00,183.56,183.77,183.42,183.77,6061.0,151.1574,151.3303,151.0421,151.3303,6061.0
2015-12-17 13:10:00,183.77,183.93,183.61,183.87,12157.0,151.3303,151.4621,151.1985,151.4127,12157.0
2015-12-17 13:15:00,183.87,183.87,183.6,183.6,6899.0,151.4127,151.4127,151.1903,151.1903,6899.0
2015-12-17 13:20:00,183.63,184.19,183.56,184.18,9834.0,151.215,151.6762,151.1574,151.6679,9834.0
2015-12-17 13:25:00,184.17,184.23,183.84,183.88,12015.0,151.6597,151.7091,151.3879,151.4209,12015.0
2015-12-17 13:30:00,183.9,184.12,183.87,183.98,8809.0,151.4374,151.6185,151.4127,151.5032,8809.0
2015-12-17 13:35:00,183.99,184.17,183.85,184.16,12619.0,151.5115,151.6597,151.3962,151.6515,12619.0
2015-12-17 13:40:00,184.11,184.19,183.89,184.09,17951.0,151.6103,151.6762,151.4291,151.5938,17951.0
2015-12-17 13:45:00,184.15,184.35,184.12,184.33,25158.0,151.6432,151.8079,151.6185,151.7915,25158.0
2015-12-17 13:50:00,184.28,184.62,184.27,184.5,31377.0,151.7503,152.0303,151.742,151.9314,31377.0
2015-12-17 13:55:00,184.51,184.75,184.39,184.67,16502.0,151.9397,152.1373,151.8409,152.0714,16502.0
2015-12-17 14:00:00,184.71,184.73,184.49,184.71,9107.0,152.1044,152.1208,151.9232,152.1044,9107.0
2015-12-17 14:05:00,184.73,184.77,184.38,184.47,23755.0,152.1208,152.1538,151.8326,151.9067,23755.0
2015-12-17 14:10:00,184.51,184.53,184.11,184.39,17564.0,151.9397,151.9561,151.6103,151.8409,17564.0
2015-12-17 14:15:00,184.36,184.64,184.24,184.64,23798.0,151.8162,152.0467,151.7173,152.0467,23798.0
2015-12-17 14:20:00,184.63,184.65,184.3,184.44,22217.0,152.0385,152.055,151.7667,151.882,22217.0
2015-12-17 14:25:00,184.41,184.76,184.32,184.41,16201.0,151.8573,152.1455,151.7832,151.8573,16201.0
2015-12-17 14:30:00,184.42,184.57,184.32,184.39,12532.0,151.8656,151.9891,151.7832,151.8409,12532.0
2015-12-17 14:35:00,184.36,184.48,184.22,184.41,19293.0,151.8162,151.915,151.7009,151.8573,19293.0
2015-12-17 14:40:00,184.34,184.34,183.85,183.94,16321.0,151.7997,151.7997,151.3962,151.4703,16321.0
2015-12-17 14:45:00,183.88,183.97,183.62,183.65,19331.0,151.4209,151.495,151.2068,151.2315,19331.0
2015-12-17 14:50:00,183.64,183.68,183.44,183.68,24696.0,151.2233,151.2562,151.0586,151.2562,24696.0
2015-12-17 14:55:00,183.65,183.83,183.57,183.75,17395.0,151.2315,151.3797,151.1656,151.3138,17395.0
2015-12-17 15:00:00,183.82,183.96,183.65,183.69,16347.0,151.3715,151.4868,151.2315,151.2644,16347.0
2015-12-17 15:05:00,183.72,183.96,183.53,183.81,21017.0,151.2891,151.4868,151.1327,151.3632,21017.0
2015-12-17 15:10:00,183.81,184.0,183.65,183.75,16760.0,151.3632,151.5197,151.2315,151.3138,16760.0
2015-12-17 15:15:00,183.77,183.8,183.44,183.51,24612.0,151.3303,151.355,151.0586,151.1162,24612.0
2015-12-17 15:20:00,183.52,183.52,183.1,183.28,42511.0,151.1244,151.1244,150.7786,150.9268,42511.0
2015-12-17 15:25:00,183.35,183.56,183.05,183.4,33712.0,150.9844,151.1574,150.7374,151.0256,33712.0
2015-12-17 15:30:00,183.39,183.78,183.22,183.75,38430.0,151.0174,151.3385,150.8774,151.3138,38430.0
2015-12-17 15:35:00,183.72,183.98,183.53,183.59,36188.0,151.2891,151.5032,151.1327,151.1821,36188.0
2015-12-17 15:40:00,183.53,183.59,183.25,183.4,26525.0,151.1327,151.1821,150.9021,151.0256,26525.0
2015-12-17 15:45:00,183.33,183.43,183.25,183.3,36038.0,150.968,151.0503,150.9021,150.9433,36038.0
2015-12-17 15:50:00,183.28,183.41,182.96,183.02,63542.0,150.9268,151.0339,150.6633,150.7127,63542.0
2015-12-17 15:55:00,183.0,183.02,182.61,182.63,139001.0,150.6962,150.7127,150.3751,150.3915,139001.0
2015-12-18 09:30:00,181.2,181.9,180.66,181.3,1450464.0,149.214,149.7904,148.7693,149.2963,1450464.0
2015-12-18 09:35:00,181.08,181.3,179.65,179.87,66272.0,149.1152,149.2963,147.9376,148.1187,66272.0
2015-12-18 09:40:00,179.86,179.99,179.26,179.68,65000.0,148.1105,148.2176,147.6164,147.9623,65000.0
2015-12-18 09:45:00,179.61,179.93,179.21,179.63,76873.0,147.9046,148.1682,147.5753,147.9211,76873.0
2015-12-18 09:50:00,179.56,179.95,179.27,179.46,41442.0,147.8635,148.1846,147.6247,147.7811,41442.0
2015-12-18 09:55:00,179.58,179.76,179.43,179.67,33148.0,147.8799,148.0282,147.7564,147.9541,33148.0
2015-12-18 10:00:00,179.75,180.0,179.53,179.97,33905.0,148.0199,148.2258,147.8388,148.2011,33905.0
2015-12-18 10:05:00,179.9,179.93,179.38,179.4,26692.0,148.1435,148.1682,147.7152,147.7317,26692.0
2015-12-18 10:10:00,179.4,179.58,179.03,179.21,36735.0,147.7317,147.8799,147.427,147.5753,36735.0
2015-12-18 10:15:00,179.13,179.66,179.0,179.09,35255.0,147.5094,147.9458,147.4023,147.4764,35255.0
2015-12-18 10:20:00,179.13,179.76,179.12,179.75,23837.0,147.5094,148.0282,147.5011,148.0199,23837.0
2015-12-18 10:25:00,179.66,179.73,178.84,178.99,33231.0,147.9458,148.0035,147.2706,147.3941,33231.0
2015-12-18 10:30:00,178.99,179.17,178.41,178.7,41017.0,147.3941,147.5423,146.9165,147.1553,41017.0
2015-12-18 10:35:00,178.69,179.07,178.69,178.74,35049.0,147.147,147.46,147.147,147.1882,35049.0
2015-12-18 10:40:00,178.73,178.81,178.48,178.6,21444.0,147.18,147.2459,146.9741,147.0729,21444.0
2015-12-18 10:45:00,178.63,179.02,178.58,178.63,27620.0,147.0976,147.4188,147.0565,147.0976,27620.0
2015-12-18 10:50:00,178.77,179.17,178.69,178.78,34706.0,147.2129,147.5423,147.147,147.2212,34706.0
2015-12-18 10:55:00,178.76,178.96,178.63,178.93,31666.0,147.2047,147.3694,147.0976,147.3447,31666.0
2015-12-18 11:00:00,178.96,179.08,178.37,178.46,62341.0,147.3694,147.4682,146.8835,146.9576,62341.0
2015-12-18 11:05:00,178.53,178.62,177.8,177.8,97475.0,147.0153,147.0894,146.4141,146.4141,97475.0
2015-12-18 11:10:00,177.81,178.33,177.8,178.24,112278.0,146.4224,146.8506,146.4141,146.7765,112278.0
2015-12-18 11:15:00,178.27,178.59,178.08,178.34,51953.0,146.8012,147.0647,146.6447,146.8588,51953.0
2015-12-18 11:20:00,178.38,178.66,178.04,178.62,35867.0,146.8918,147.1223,146.6118,147.0894,35867.0
2015-12-18 11:25:00,178.66,178.85,178.37,178.37,19596.0,147.1223,147.2788,146.8835,146.8835,19596.0
2015-12-18 11:30:00,178.35,178.46,178.2,178.2,26141.0,146.8671,146.9576,146.7435,146.7435,26141.0
2015-12-18 11:35:00,178.23,178.62,178.21,178.62,23809.0,146.7682,147.0894,146.7518,147.0894,23809.0
2015-12-18 11:40:00,178.66,178.76,178.2,178.28,19534.0,147.1223,147.2047,146.7435,146.8094,19534.0
2015-12-18 11:45:00,178.31,178.32,177.85,177.89,37246.0,146.8341,146.8424,146.4553,146.4883,37246.0
2015-12-18 11:50:00,177.87,177.99,177.66,177.66,24398.0,146.4718,146.5706,146.2989,146.2989,24398.0
2015-12-18 11:55:00,177.66,177.94,177.66,177.88,26262.0,146.2989,146.5294,146.2989,146.48,26262.0
2015-12-18 12:00:00,177.86,177.89,177.68,177.76,19746.0,146.4636,146.4883,146.3153,146.3812,19746.0
2015-12-18 12:05:00,177.77,178.01,177.64,177.74,41049.0,146.3894,146.5871,146.2824,146.3647,41049.0
2015-12-18 12:10:00,177.73,177.75,177.6,177.64,59976.0,146.3565,146.373,146.2495,146.2824,59976.0
2015-12-18 12:15:00,177.67,177.83,177.26,177.34,43391.0,146.3071,146.4389,145.9695,146.0354,43391.0
2015-12-18 12:20:00,177.34,177.66,177.34,177.43,13801.0,146.0354,146.2989,146.0354,146.1095,13801.0
2015-12-18 12:25:00,177.37,177.66,177.35,177.49,17893.0,146.0601,146.2989,146.0436,146.1589,17893.0
2015-12-18 12:30:00,177.49,177.52,177.22,177.47,26787.0,146.1589,146.1836,145.9365,146.1424,26787.0
2015-12-18 12:35:00,177.43,177.43,177.14,177.35,34947.0,146.1095,146.1095,145.8707,146.0436,34947.0
2015-12-18 12:40:00,177.4,177.65,177.25,177.6,16433.0,146.0848,146.2906,145.9612,146.2495,16433.0
2015-12-18 12:45:00,177.65,177.7,177.48,177.65,24185.0,146.2906,146.3318,146.1506,146.2906,24185.0
2015-12-18 12:50:00,177.67,177.73,177.34,177.66,14120.0,146.3071,146.3565,146.0354,146.2989,14120.0
2015-12-18 12:55:00,177.66,177.77,177.38,177.43,19056.0,146.2989,146.3894,146.0683,146.1095,19056.0
2015-12-18 13:00:00,177.47,177.65,177.31,177.48,18618.0,146.1424,146.2906,146.0106,146.1506,18618.0
2015-12-18 13:05:00,177.48,177.74,177.46,177.56,33017.0,146.1506,146.3647,146.1342,146.2165,33017.0
2015-12-18 13:10:00,177.56,177.6,177.2,177.41,34239.0,146.2165,146.2495,145.9201,146.093,34239.0
2015-12-18 13:15:00,177.42,177.48,177.22,177.29,13440.0,146.1012,146.1506,145.9365,145.9942,13440.0
2015-12-18 13:20:00,177.3,177.34,177.08,177.17,16241.0,146.0024,146.0354,145.8212,145.8954,16241.0
2015-12-18 13:25:00,177.16,177.25,177.05,177.09,20599.0,145.8871,145.9612,145.7965,145.8295,20599.0
2015-12-18 13:30:00,177.11,177.27,177.06,177.18,22026.0,145.846,145.9777,145.8048,145.9036,22026.0
2015-12-18 13:35:00,177.2,177.31,177.03,177.07,19963.0,145.9201,146.0106,145.7801,145.813,19963.0
2015-12-18 13:40:00,177.11,177.39,177.11,177.26,16116.0,145.846,146.0765,145.846,145.9695,16116.0
2015-12-18 13:45:00,177.22,177.3,177.05,177.14,12818.0,145.9365,146.0024,145.7965,145.8707,12818.0
2015-12-18 13:50:00,177.16,177.52,177.12,177.34,18475.0,145.8871,146.1836,145.8542,146.0354,18475.0
2015-12-18 13:55:00,177.34,177.63,177.29,177.45,16071.0,146.0354,146.2742,145.9942,146.1259,16071.0
2015-12-18 14:00:00,177.48,177.86,177.46,177.56,23035.0,146.1506,146.4636,146.1342,146.2165,23035.0
2015-12-18 14:05:00,177.56,178.0,177.52,177.93,48549.0,146.2165,146.5788,146.1836,146.5212,48549.0
2015-12-18 14:10:00,177.95,178.14,177.57,177.6,32192.0,146.5377,146.6941,146.2247,146.2495,32192.0
2015-12-18 14:15:00,177.64,177.71,177.38,177.59,22478.0,146.2824,146.34,146.0683,146.2412,22478.0
2015-12-18 14:20:00,177.58,177.82,177.57,177.81,26119.0,146.233,146.4306,146.2247,146.4224,26119.0
2015-12-18 14:25:00,177.82,177.99,177.64,177.9,52446.0,146.4306,146.5706,146.2824,146.4965,52446.0
2015-12-18 14:30:00,177.9,177.94,177.48,177.54,30220.0,146.4965,146.5294,146.1506,146.2,30220.0
2015-12-18 14:35:00,177.54,177.78,177.51,177.58,25262.0,146.2,146.3977,146.1753,146.233,25262.0
2015-12-18 14:40:00,177.54,177.6,176.95,177.02,44220.0,146.2,146.2495,145.7142,145.7718,44220.0
2015-12-18 14:45:00,177.04,177.12,176.77,176.85,64262.0,145.7883,145.8542,145.566,145.6318,64262.0
2015-12-18 14:50:00,176.85,176.92,176.64,176.83,44571.0,145.6318,145.6895,145.4589,145.6154,44571.0
2015-12-18 14:55:00,176.77,176.95,176.6,176.62,43835.0,145.566,145.7142,145.426,145.4424,43835.0
2015-12-18 15:00:00,176.63,177.08,176.63,176.77,48727.0,145.4507,145.8212,145.4507,145.566,48727.0
2015-12-18 15:05:00,176.79,176.94,176.75,176.84,47262.0,145.5824,145.706,145.5495,145.6236,47262.0
2015-12-18 15:10:00,176.83,176.88,176.21,176.24,61393.0,145.6154,145.6566,145.1048,145.1295,61393.0
2015-12-18 15:15:00,176.28,176.28,175.91,176.09,80681.0,145.1625,145.1625,144.8578,145.006,80681.0
2015-12-18 15:20:00,176.08,176.08,175.44,175.62,58456.0,144.9978,144.9978,144.4707,144.619,58456.0
2015-12-18 15:25:00,175.66,176.21,175.65,175.97,78979.0,144.6519,145.1048,144.6437,144.9072,78979.0
2015-12-18 15:30:00,175.94,176.34,175.94,176.27,71851.0,144.8825,145.2119,144.8825,145.1542,71851.0
2015-12-18 15:35:00,176.25,176.32,176.0,176.04,81654.0,145.1378,145.1954,144.9319,144.9648,81654.0
2015-12-18 15:40:00,176.01,176.09,175.85,175.9,113948.0,144.9401,145.006,144.8084,144.8495,113948.0
2015-12-18 15:45:00,175.95,176.09,175.92,176.04,130774.0,144.8907,145.006,144.866,144.9648,130774.0
2015-12-18 15:50:00,176.04,176.08,175.61,175.74,165752.0,144.9648,144.9978,144.6107,144.7178,165752.0
2015-12-18 15:55:00,175.74,176.04,175.39,175.52,385021.0,144.7178,144.9648,144.4296,144.5366,385021.0
2015-12-21 09:30:00,177.5,177.84,177.21,177.6,82272.0,146.1671,146.4471,145.9283,146.2495,82272.0
2015-12-21 09:35:00,177.51,177.68,177.1,177.44,36551.0,146.1753,146.3153,145.8377,146.1177,36551.0
2015-12-21 09:40:00,177.55,177.55,177.08,177.19,33704.0,146.2083,146.2083,145.8212,145.9118,33704.0
2015-12-21 09:45:00,177.1,177.57,176.51,177.54,27491.0,145.8377,146.2247,145.3519,146.2,27491.0
2015-12-21 09:50:00,177.43,177.43,176.81,176.94,17494.0,146.1095,146.1095,145.5989,145.706,17494.0
2015-12-21 09:55:00,177.09,177.12,176.68,176.88,21460.0,145.8295,145.8542,145.4919,145.6566,21460.0
2015-12-21 10:00:00,176.91,177.41,176.91,177.38,18700.0,145.6813,146.093,145.6813,146.0683,18700.0
2015-12-21 10:05:00,177.36,177.76,177.26,177.66,32281.0,146.0518,146.3812,145.9695,146.2989,32281.0
2015-12-21 10:10:00,177.66,177.8,177.47,177.65,17433.0,146.2989,146.4141,146.1424,146.2906,17433.0
2015-12-21 10:15:00,177.69,177.88,177.64,177.71,15550.0,146.3236,146.48,146.2824,146.34,15550.0
2015-12-21 10:20:00,177.7,177.87,177.56,177.78,13641.0,146.3318,146.4718,146.2165,146.3977,13641.0
2015-12-21 10:25:00,177.85,178.15,177.8,177.95,40532.0,146.4553,146.7024,146.4141,146.5377,40532.0
2015-12-21 10:30:00,177.99,178.08,177.76,178.03,14478.0,146.5706,146.6447,146.3812,146.6035,14478.0
2015-12-21 10:35:00,178.02,178.11,177.8,177.89,10383.0,146.5953,146.6694,146.4141,146.4883,10383.0
2015-12-21 10:40:00,177.85,178.0,177.74,177.93,9689.0,146.4553,146.5788,146.3647,146.5212,9689.0
2015-12-21 10:45:00,177.87,177.94,177.32,177.36,16695.0,146.4718,146.5294,146.0189,146.0518,16695.0
2015-12-21 10:50:00,177.4,177.56,177.19,177.3,13079.0,146.0848,146.2165,145.9118,146.0024,13079.0
2015-12-21 10:55:00,177.29,177.54,177.22,177.53,17490.0,145.9942,146.2,145.9365,146.1918,17490.0
2015-12-21 11:00:00,177.49,177.69,177.43,177.48,39217.0,146.1589,146.3236,146.1095,146.1506,39217.0
2015-12-21 11:05:00,177.52,177.52,177.12,177.28,11044.0,146.1836,146.1836,145.8542,145.9859,11044.0
2015-12-21 11:10:00,177.28,177.3,176.75,176.75,16044.0,145.9859,146.0024,145.5495,145.5495,16044.0
2015-12-21 11:15:00,176.72,176.88,176.58,176.88,44165.0,145.5248,145.6566,145.4095,145.6566,44165.0
2015-12-21 11:20:00,176.84,177.07,176.68,176.68,10795.0,145.6236,145.813,145.4919,145.4919,10795.0
2015-12-21 11:25:00,176.72,176.72,176.25,176.57,28098.0,145.5248,145.5248,145.1378,145.4013,28098.0
2015-12-21 11:30:00,176.52,176.53,176.05,176.14,23091.0,145.3601,145.3683,144.9731,145.0472,23091.0
2015-12-21 11:35:00,176.15,176.36,175.92,175.99,25010.0,145.0554,145.2283,144.866,144.9237,25010.0
2015-12-21 11:40:00,175.95,176.29,175.83,176.26,8368.0,144.8907,145.1707,144.7919,145.146,8368.0
2015-12-21 11:45:00,176.29,176.37,175.9,175.93,11996.0,145.1707,145.2366,144.8495,144.8742,11996.0
2015-12-21 11:50:00,175.93,176.23,175.84,176.08,13168.0,144.8742,145.1213,144.8001,144.9978,13168.0
2015-12-21 11:55:00,176.03,176.35,175.94,176.28,16002.0,144.9566,145.2201,144.8825,145.1625,16002.0
2015-12-21 12:00:00,176.28,176.35,176.11,176.2,12183.0,145.1625,145.2201,145.0225,145.0966,12183.0
2015-12-21 12:05:00,176.21,176.4,176.16,176.24,11897.0,145.1048,145.2613,145.0636,145.1295,11897.0
2015-12-21 12:10:00,176.26,176.45,176.23,176.43,5713.0,145.146,145.3025,145.1213,145.286,5713.0
2015-12-21 12:15:00,176.42,176.43,176.02,176.13,11787.0,145.2778,145.286,144.9484,145.0389,11787.0
2015-12-21 12:20:00,176.13,176.46,176.01,176.46,10688.0,145.0389,145.3107,144.9401,145.3107,10688.0
2015-12-21 12:25:00,176.43,176.43,176.26,176.31,9129.0,145.286,145.286,145.146,145.1872,9129.0
2015-12-21 12:30:00,176.27,176.65,176.27,176.63,13226.0,145.1542,145.4672,145.1542,145.4507,13226.0
2015-12-21 12:35:00,176.56,176.86,176.45,176.51,10744.0,145.393,145.6401,145.3025,145.3519,10744.0
2015-12-21 12:40:00,176.56,176.7,176.41,176.59,8980.0,145.393,145.5083,145.2695,145.4177,8980.0
2015-12-21 12:45:00,176.63,176.75,176.49,176.55,10321.0,145.4507,145.5495,145.3354,145.3848,10321.0
2015-12-21 12:50:00,176.52,176.81,176.52,176.69,17867.0,145.3601,145.5989,145.3601,145.5001,17867.0
2015-12-21 12:55:00,176.7,176.83,176.62,176.62,10819.0,145.5083,145.6154,145.4424,145.4424,10819.0
2015-12-21 13:00:00,176.64,177.01,176.64,176.92,9562.0,145.4589,145.7636,145.4589,145.6895,9562.0
2015-12-21 13:05:00,176.98,177.06,176.75,176.85,8225.0,145.7389,145.8048,145.5495,145.6318,8225.0
2015-12-21 13:10:00,176.86,176.9,176.72,176.87,48549.0,145.6401,145.673,145.5248,145.6483,48549.0
2015-12-21 13:15:00,176.84,176.97,176.76,176.92,26089.0,145.6236,145.7307,145.5577,145.6895,26089.0
2015-12-21 13:20:00,176.9,176.93,176.81,176.9,24120.0,145.673,145.6977,145.5989,145.673,24120.0
2015-12-21 13:25:00,176.9,177.05,176.89,177.0,18112.0,145.673,145.7965,145.6648,145.7554,18112.0
2015-12-21 13:30:00,177.03,177.28,176.98,177.22,14941.0,145.7801,145.9859,145.7389,145.9365,14941.0
2015-12-21 13:35:00,177.27,177.37,177.16,177.22,19073.0,145.9777,146.0601,145.8871,145.9365,19073.0
2015-12-21 13:40:00,177.27,177.27,177.02,177.07,7488.0,145.9777,145.9777,145.7718,145.813,7488.0
2015-12-21 13:45:00,177.1,177.16,176.96,177.05,8140.0,145.8377,145.8871,145.7224,145.7965,8140.0
2015-12-21 13:50:00,177.14,177.19,177.02,177.02,8528.0,145.8707,145.9118,145.7718,145.7718,8528.0
2015-12-21 13:55:00,177.06,177.09,176.88,176.95,11211.0,145.8048,145.8295,145.6566,145.7142,11211.0
2015-12-21 14:00:00,177.07,177.19,177.04,177.14,6167.0,145.813,145.9118,145.7883,145.8707,6167.0
2015-12-21 14:05:00,177.13,177.28,177.09,177.23,14491.0,145.8624,145.9859,145.8295,145.9448,14491.0
2015-12-21 14:10:00,177.22,177.27,177.04,177.2,15193.0,145.9365,145.9777,145.7883,145.9201,15193.0
2015-12-21 14:15:00,177.19,177.29,177.04,177.15,12669.0,145.9118,145.9942,145.7883,145.8789,12669.0
2015-12-21 14:20:00,177.13,177.21,176.96,177.07,9876.0,145.8624,145.9283,145.7224,145.813,9876.0
2015-12-21 14:25:00,177.1,177.18,177.0,177.05,17995.0,145.8377,145.9036,145.7554,145.7965,17995.0
2015-12-21 14:30:00,177.03,177.1,176.83,176.85,20001.0,145.7801,145.8377,145.6154,145.6318,20001.0
2015-12-21 14:35:00,176.85,176.94,176.78,176.85,15850.0,145.6318,145.706,145.5742,145.6318,15850.0
2015-12-21 14:40:00,176.85,176.9,176.69,176.9,12572.0,145.6318,145.673,145.5001,145.673,12572.0
2015-12-21 14:45:00,176.87,177.02,176.81,176.91,13011.0,145.6483,145.7718,145.5989,145.6813,13011.0
2015-12-21 14:50:00,176.94,177.1,176.82,176.86,13706.0,145.706,145.8377,145.6071,145.6401,13706.0
2015-12-21 14:55:00,176.83,176.9,176.59,176.59,20199.0,145.6154,145.673,145.4177,145.4177,20199.0
2015-12-21 15:00:00,176.66,176.86,176.54,176.86,12983.0,145.4754,145.6401,145.3766,145.6401,12983.0
2015-12-21 15:05:00,176.88,176.88,176.46,176.5,12192.0,145.6566,145.6566,145.3107,145.3436,12192.0
2015-12-21 15:10:00,176.49,176.59,176.32,176.53,17280.0,145.3354,145.4177,145.1954,145.3683,17280.0
2015-12-21 15:15:00,176.49,176.61,176.33,176.38,22275.0,145.3354,145.4342,145.2036,145.2448,22275.0
2015-12-21 15:20:00,176.43,176.62,176.35,176.49,11656.0,145.286,145.4424,145.2201,145.3354,11656.0
2015-12-21 15:25:00,176.46,176.77,176.46,176.7,17911.0,145.3107,145.566,145.3107,145.5083,17911.0
2015-12-21 15:30:00,176.71,176.81,176.56,176.58,25334.0,145.5166,145.5989,145.393,145.4095,25334.0
2015-12-21 15:35:00,176.57,176.98,176.5,176.87,22808.0,145.4013,145.7389,145.3436,145.6483,22808.0
2015-12-21 15:40:00,176.81,177.07,176.74,176.8,27423.0,145.5989,145.813,145.5413,145.5907,27423.0
2015-12-21 15:45:00,176.82,177.23,176.78,177.09,40767.0,145.6071,145.9448,145.5742,145.8295,40767.0
2015-12-21 15:50:00,177.08,177.45,177.08,177.44,44680.0,145.8212,146.1259,145.8212,146.1177,44680.0
2015-12-21 15:55:00,177.46,177.87,177.44,177.75,118745.0,146.1342,146.4718,146.1177,146.373,118745.0
2015-12-22 09:30:00,178.9,178.91,178.13,178.59,52601.0,147.32,147.3282,146.6859,147.0647,52601.0
2015-12-22 09:35:00,178.59,178.72,177.83,177.95,26051.0,147.0647,147.1717,146.4389,146.5377,26051.0
2015-12-22 09:40:00,177.99,178.17,177.05,177.83,40217.0,146.5706,146.7188,145.7965,146.4389,40217.0
2015-12-22 09:45:00,177.71,178.0,177.48,177.83,16405.0,146.34,146.5788,146.1506,146.4389,16405.0
2015-12-22 09:50:00,177.73,177.85,177.23,177.85,24221.0,146.3565,146.4553,145.9448,146.4553,24221.0
2015-12-22 09:55:00,177.78,178.61,177.64,178.34,55250.0,146.3977,147.0812,146.2824,146.8588,55250.0
2015-12-22 10:00:00,178.42,178.49,178.02,178.15,50954.0,146.9247,146.9823,146.5953,146.7024,50954.0
2015-12-22 10:05:00,178.09,178.14,177.76,177.84,24579.0,146.653,146.6941,146.3812,146.4471,24579.0
2015-12-22 10:10:00,177.93,178.1,177.72,177.8,17874.0,146.5212,146.6612,146.3483,146.4141,17874.0
2015-12-22 10:15:00,177.72,177.73,177.28,177.73,19544.0,146.3483,146.3565,145.9859,146.3565,19544.0
2015-12-22 10:20:00,177.71,178.25,177.71,178.15,23490.0,146.34,146.7847,146.34,146.7024,23490.0
2015-12-22 10:25:00,178.06,178.18,177.87,178.01,21779.0,146.6283,146.7271,146.4718,146.5871,21779.0
2015-12-22 10:30:00,178.01,178.09,177.73,177.89,27599.0,146.5871,146.653,146.3565,146.4883,27599.0
2015-12-22 10:35:00,177.88,178.2,177.81,178.07,28224.0,146.48,146.7435,146.4224,146.6365,28224.0
2015-12-22 10:40:00,178.02,178.27,177.86,177.9,22837.0,146.5953,146.8012,146.4636,146.4965,22837.0
2015-12-22 10:45:00,177.93,178.18,177.78,177.88,9636.0,146.5212,146.7271,146.3977,146.48,9636.0
2015-12-22 10:50:00,177.92,177.92,177.7,177.74,9532.0,146.513,146.513,146.3318,146.3647,9532.0
2015-12-22 10:55:00,177.71,177.84,177.56,177.66,24270.0,146.34,146.4471,146.2165,146.2989,24270.0
2015-12-22 11:00:00,177.71,177.96,177.65,177.87,9489.0,146.34,146.5459,146.2906,146.4718,9489.0
2015-12-22 11:05:00,177.81,178.16,177.8,178.13,17601.0,146.4224,146.7106,146.4141,146.6859,17601.0
2015-12-22 11:10:00,178.15,178.15,177.9,178.08,12976.0,146.7024,146.7024,146.4965,146.6447,12976.0
2015-12-22 11:15:00,178.01,178.07,177.68,177.74,18791.0,146.5871,146.6365,146.3153,146.3647,18791.0
2015-12-22 11:20:00,177.79,177.88,177.51,177.57,16378.0,146.4059,146.48,146.1753,146.2247,16378.0
2015-12-22 11:25:00,177.56,177.62,177.39,177.48,22931.0,146.2165,146.2659,146.0765,146.1506,22931.0
2015-12-22 11:30:00,177.53,177.79,177.49,177.79,14278.0,146.1918,146.4059,146.1589,146.4059,14278.0
2015-12-22 11:35:00,177.8,178.11,177.7,178.11,36715.0,146.4141,146.6694,146.3318,146.6694,36715.0
2015-12-22 11:40:00,178.15,178.46,178.15,178.35,19315.0,146.7024,146.9576,146.7024,146.8671,19315.0
2015-12-22 11:45:00,178.31,178.5,178.3,178.38,18812.0,146.8341,146.9906,146.8259,146.8918,18812.0
2015-12-22 11:50:00,178.37,178.43,178.12,178.24,18602.0,146.8835,146.9329,146.6777,146.7765,18602.0
2015-12-22 11:55:00,178.23,178.36,178.14,178.36,16601.0,146.7682,146.8753,146.6941,146.8753,16601.0
2015-12-22 12:00:00,178.38,178.38,178.09,178.22,21568.0,146.8918,146.8918,146.653,146.76,21568.0
2015-12-22 12:05:00,178.21,178.49,178.11,178.44,16722.0,146.7518,146.9823,146.6694,146.9412,16722.0
2015-12-22 12:10:00,178.41,178.41,178.16,178.29,7666.0,146.9165,146.9165,146.7106,146.8177,7666.0
2015-12-22 12:15:00,178.35,178.7,178.31,178.67,14045.0,146.8671,147.1553,146.8341,147.1306,14045.0
2015-12-22 12:20:00,178.62,178.64,178.47,178.57,7578.0,147.0894,147.1059,146.9659,147.0482,7578.0
2015-12-22 12:25:00,178.57,178.79,178.52,178.58,14369.0,147.0482,147.2294,147.0071,147.0565,14369.0
2015-12-22 12:30:00,178.62,178.87,178.61,178.79,13039.0,147.0894,147.2953,147.0812,147.2294,13039.0
2015-12-22 12:35:00,178.83,178.97,178.8,178.8,12920.0,147.2623,147.3776,147.2376,147.2376,12920.0
2015-12-22 12:40:00,178.8,178.88,178.76,178.79,8030.0,147.2376,147.3035,147.2047,147.2294,8030.0
2015-12-22 12:45:00,178.84,178.89,178.69,178.78,12387.0,147.2706,147.3117,147.147,147.2212,12387.0
2015-12-22 12:50:00,178.74,179.17,178.74,179.06,12500.0,147.1882,147.5423,147.1882,147.4517,12500.0
2015-12-22 12:55:00,179.14,179.32,179.1,179.32,10700.0,147.5176,147.6658,147.4847,147.6658,10700.0
2015-12-22 13:00:00,179.34,179.5,179.25,179.46,20995.0,147.6823,147.8141,147.6082,147.7811,20995.0
2015-12-22 13:05:00,179.43,179.51,179.34,179.38,7962.0,147.7564,147.8223,147.6823,147.7152,7962.0
2015-12-22 13:10:00,179.36,179.47,179.28,179.36,12137.0,147.6988,147.7894,147.6329,147.6988,12137.0
2015-12-22 13:15:00,179.39,179.55,179.39,179.45,15083.0,147.7235,147.8552,147.7235,147.7729,15083.0
2015-12-22 13:20:00,179.47,179.62,179.38,179.48,12700.0,147.7894,147.9129,147.7152,147.7976,12700.0
2015-12-22 13:25:00,179.45,179.73,179.45,179.71,8625.0,147.7729,148.0035,147.7729,147.987,8625.0
2015-12-22 13:30:00,179.65,179.7,179.44,179.55,14387.0,147.9376,147.9788,147.7647,147.8552,14387.0
2015-12-22 13:35:00,179.52,179.7,179.47,179.68,10321.0,147.8305,147.9788,147.7894,147.9623,10321.0
2015-12-22 13:40:00,179.63,179.65,179.44,179.61,16142.0,147.9211,147.9376,147.7647,147.9046,16142.0
2015-12-22 13:45:00,179.64,179.83,179.57,179.77,16421.0,147.9293,148.0858,147.8717,148.0364,16421.0
2015-12-22 13:50:00,179.73,179.93,179.73,179.9,11850.0,148.0035,148.1682,148.0035,148.1435,11850.0
2015-12-22 13:55:00,179.93,179.99,179.8,179.96,16413.0,148.1682,148.2176,148.0611,148.1929,16413.0
2015-12-22 14:00:00,179.99,180.13,179.95,180.07,18011.0,148.2176,148.3329,148.1846,148.2834,18011.0
2015-12-22 14:05:00,180.04,180.08,179.86,179.86,26877.0,148.2587,148.2917,148.1105,148.1105,26877.0
2015-12-22 14:10:00,179.85,179.86,179.76,179.8,13427.0,148.1023,148.1105,148.0282,148.0611,13427.0
2015-12-22 14:15:00,179.83,179.99,179.82,179.85,11534.0,148.0858,148.2176,148.0776,148.1023,11534.0
2015-12-22 14:20:00,179.91,179.97,179.83,179.95,17798.0,148.1517,148.2011,148.0858,148.1846,17798.0
2015-12-22 14:25:00,179.93,179.96,179.74,179.74,16174.0,148.1682,148.1929,148.0117,148.0117,16174.0
2015-12-22 14:30:00,179.81,179.89,179.72,179.72,10545.0,148.0693,148.1352,147.9952,147.9952,10545.0
2015-12-22 14:35:00,179.74,179.79,179.67,179.68,16974.0,148.0117,148.0529,147.9541,147.9623,16974.0
2015-12-22 14:40:00,179.67,179.89,179.65,179.83,13728.0,147.9541,148.1352,147.9376,148.0858,13728.0
2015-12-22 14:45:00,179.84,179.88,179.68,179.71,14929.0,148.094,148.127,147.9623,147.987,14929.0
2015-12-22 14:50:00,179.68,179.81,179.61,179.73,23499.0,147.9623,148.0693,147.9046,148.0035,23499.0
2015-12-22 14:55:00,179.7,179.98,179.7,179.95,13167.0,147.9788,148.2093,147.9788,148.1846,13167.0
2015-12-22 15:00:00,179.98,180.25,179.97,180.25,23067.0,148.2093,148.4317,148.2011,148.4317,23067.0
2015-12-22 15:05:00,180.2,180.35,180.17,180.22,18272.0,148.3905,148.514,148.3658,148.407,18272.0
2015-12-22 15:10:00,180.18,180.46,180.11,180.43,25864.0,148.374,148.6046,148.3164,148.5799,25864.0
2015-12-22 15:15:00,180.45,180.48,180.28,180.48,24933.0,148.5964,148.6211,148.4564,148.6211,24933.0
2015-12-22 15:20:00,180.49,180.65,180.46,180.6,25470.0,148.6293,148.7611,148.6046,148.7199,25470.0
2015-12-22 15:25:00,180.6,180.7,180.5,180.56,25064.0,148.7199,148.8022,148.6375,148.6869,25064.0
2015-12-22 15:30:00,180.59,180.68,180.54,180.56,24189.0,148.7116,148.7858,148.6705,148.6869,24189.0
2015-12-22 15:35:00,180.59,180.68,180.45,180.51,35757.0,148.7116,148.7858,148.5964,148.6458,35757.0
2015-12-22 15:40:00,180.54,180.57,179.95,180.03,33523.0,148.6705,148.6952,148.1846,148.2505,33523.0
2015-12-22 15:45:00,179.98,180.16,179.82,179.9,63429.0,148.2093,148.3576,148.0776,148.1435,63429.0
2015-12-22 15:50:00,179.88,179.91,179.77,179.84,96159.0,148.127,148.1517,148.0364,148.094,96159.0
2015-12-22 15:55:00,179.83,180.36,179.73,180.21,141440.0,148.0858,148.5222,148.0035,148.3987,141440.0
2015-12-23 09:30:00,180.7,181.56,180.54,181.27,85641.0,148.8022,149.5104,148.6705,149.2716,85641.0
2015-12-23 09:35:00,181.28,181.67,181.19,181.3,34863.0,149.2798,149.601,149.2057,149.2963,34863.0
2015-12-23 09:40:00,181.3,181.32,180.46,181.02,30207.0,149.2963,149.3128,148.6046,149.0657,30207.0
2015-12-23 09:45:00,181.15,181.35,180.76,181.19,12803.0,149.1728,149.3375,148.8516,149.2057,12803.0
2015-12-23 09:50:00,181.33,181.58,181.25,181.49,18527.0,149.321,149.5269,149.2551,149.4528,18527.0
2015-12-23 09:55:00,181.46,181.55,181.28,181.52,23126.0,149.4281,149.5022,149.2798,149.4775,23126.0
2015-12-23 10:00:00,181.53,181.76,181.43,181.6,36618.0,149.4857,149.6751,149.4034,149.5434,36618.0
2015-12-23 10:05:00,181.59,181.75,181.29,181.44,34650.0,149.5351,149.6669,149.2881,149.4116,34650.0
2015-12-23 10:10:00,181.45,181.8,181.45,181.65,26227.0,149.4198,149.7081,149.4198,149.5845,26227.0
2015-12-23 10:15:00,181.61,181.66,181.34,181.39,37487.0,149.5516,149.5928,149.3293,149.3704,37487.0
2015-12-23 10:20:00,181.39,181.6,181.39,181.42,15055.0,149.3704,149.5434,149.3704,149.3951,15055.0
2015-12-23 10:25:00,181.44,181.58,181.3,181.34,17868.0,149.4116,149.5269,149.2963,149.3293,17868.0
2015-12-23 10:30:00,181.33,181.7,181.32,181.54,20197.0,149.321,149.6257,149.3128,149.494,20197.0
2015-12-23 10:35:00,181.53,181.69,181.49,181.65,7867.0,149.4857,149.6175,149.4528,149.5845,7867.0
2015-12-23 10:40:00,181.69,181.84,181.52,181.84,23592.0,149.6175,149.741,149.4775,149.741,23592.0
2015-12-23 10:45:00,181.79,181.84,181.71,181.83,10607.0,149.6998,149.741,149.6339,149.7328,10607.0
2015-12-23 10:50:00,181.85,181.92,181.67,181.87,18894.0,149.7492,149.8069,149.601,149.7657,18894.0
2015-12-23 10:55:00,181.86,182.12,181.8,181.97,29452.0,149.7575,149.9716,149.7081,149.848,29452.0
2015-12-23 11:00:00,181.94,181.98,181.8,181.83,8415.0,149.8233,149.8563,149.7081,149.7328,8415.0
2015-12-23 11:05:00,181.82,181.92,181.74,181.78,9943.0,149.7245,149.8069,149.6586,149.6916,9943.0
2015-12-23 11:10:00,181.76,181.9,181.62,181.68,29124.0,149.6751,149.7904,149.5598,149.6092,29124.0
2015-12-23 11:15:00,181.7,181.8,181.62,181.8,11087.0,149.6257,149.7081,149.5598,149.7081,11087.0
2015-12-23 11:20:00,181.73,181.73,181.45,181.51,13698.0,149.6504,149.6504,149.4198,149.4692,13698.0
2015-12-23 11:25:00,181.56,181.82,181.41,181.77,17642.0,149.5104,149.7245,149.3869,149.6834,17642.0
2015-12-23 11:30:00,181.78,181.89,181.52,181.66,23766.0,149.6916,149.7822,149.4775,149.5928,23766.0
2015-12-23 11:35:00,181.62,181.79,181.57,181.67,7175.0,149.5598,149.6998,149.5187,149.601,7175.0
2015-12-23 11:40:00,181.61,181.79,181.54,181.54,22254.0,149.5516,149.6998,149.494,149.494,22254.0
2015-12-23 11:45:00,181.63,181.66,181.49,181.58,13033.0,149.5681,149.5928,149.4528,149.5269,13033.0
2015-12-23 11:50:00,181.58,181.58,181.12,181.23,41375.0,149.5269,149.5269,149.1481,149.2387,41375.0
2015-12-23 11:55:00,181.29,181.41,181.16,181.18,18794.0,149.2881,149.3869,149.181,149.1975,18794.0
2015-12-23 12:00:00,181.23,181.55,181.22,181.37,13880.0,149.2387,149.5022,149.2304,149.354,13880.0
2015-12-23 12:05:00,181.44,181.63,181.36,181.63,10492.0,149.4116,149.5681,149.3457,149.5681,10492.0
2015-12-23 12:10:00,181.61,181.79,181.61,181.78,9232.0,149.5516,149.6998,149.5516,149.6916,9232.0
2015-12-23 12:15:00,181.75,181.76,181.6,181.65,9501.0,149.6669,149.6751,149.5434,149.5845,9501.0
2015-12-23 12:20:00,181.68,181.8,181.58,181.67,19254.0,149.6092,149.7081,149.5269,149.601,19254.0
2015-12-23 12:25:00,181.63,181.8,181.62,181.73,10391.0,149.5681,149.7081,149.5598,149.6504,10391.0
2015-12-23 12:30:00,181.73,181.9,181.71,181.76,10011.0,149.6504,149.7904,149.6339,149.6751,10011.0
2015-12-23 12:35:00,181.76,181.85,181.58,181.58,12096.0,149.6751,149.7492,149.5269,149.5269,12096.0
2015-12-23 12:40:00,181.56,181.74,181.4,181.74,24358.0,149.5104,149.6586,149.3787,149.6586,24358.0
2015-12-23 12:45:00,181.68,181.85,181.58,181.82,14650.0,149.6092,149.7492,149.5269,149.7245,14650.0
2015-12-23 12:50:00,181.81,181.85,181.57,181.7,15346.0,149.7163,149.7492,149.5187,149.6257,15346.0
2015-12-23 12:55:00,181.82,181.86,181.72,181.8,9186.0,149.7245,149.7575,149.6422,149.7081,9186.0
2015-12-23 13:00:00,181.86,181.96,181.76,181.83,12377.0,149.7575,149.8398,149.6751,149.7328,12377.0
2015-12-23 13:05:00,181.82,181.82,181.7,181.72,10183.0,149.7245,149.7245,149.6257,149.6422,10183.0
2015-12-23 13:10:00,181.7,181.87,181.61,181.84,8463.0,149.6257,149.7657,149.5516,149.741,8463.0
2015-12-23 13:15:00,181.86,181.88,181.6,181.69,9350.0,149.7575,149.7739,149.5434,149.6175,9350.0
2015-12-23 13:20:00,181.75,181.8,181.71,181.77,5259.0,149.6669,149.7081,149.6339,149.6834,5259.0
2015-12-23 13:25:00,181.78,181.83,181.63,181.74,9568.0,149.6916,149.7328,149.5681,149.6586,9568.0
2015-12-23 13:30:00,181.73,181.78,181.62,181.62,10357.0,149.6504,149.6916,149.5598,149.5598,10357.0
2015-12-23 13:35:00,181.61,181.67,181.32,181.38,12596.0,149.5516,149.601,149.3128,149.3622,12596.0
2015-12-23 13:40:00,181.39,181.66,181.37,181.57,8568.0,149.3704,149.5928,149.354,149.5187,8568.0
2015-12-23 13:45:00,181.53,181.72,181.53,181.69,8005.0,149.4857,149.6422,149.4857,149.6175,8005.0
2015-12-23 13:50:00,181.7,181.76,181.57,181.63,6565.0,149.6257,149.6751,149.5187,149.5681,6565.0
2015-12-23 13:55:00,181.65,181.74,181.59,181.68,6343.0,149.5845,149.6586,149.5351,149.6092,6343.0
2015-12-23 14:00:00,181.69,181.78,181.52,181.6,12710.0,149.6175,149.6916,149.4775,149.5434,12710.0
2015-12-23 14:05:00,181.6,181.73,181.56,181.63,8642.0,149.5434,149.6504,149.5104,149.5681,8642.0
2015-12-23 14:10:00,181.66,181.76,181.49,181.74,15144.0,149.5928,149.6751,149.4528,149.6586,15144.0
2015-12-23 14:15:00,181.72,181.91,181.68,181.82,6862.0,149.6422,149.7986,149.6092,149.7245,6862.0
2015-12-23 14:20:00,181.79,181.95,181.78,181.92,6656.0,149.6998,149.8316,149.6916,149.8069,6656.0
2015-12-23 14:25:00,181.93,181.93,181.52,181.91,23000.0,149.8151,149.8151,149.4775,149.7986,23000.0
2015-12-23 14:30:00,181.97,182.08,181.96,181.99,24297.0,149.848,149.9386,149.8398,149.8645,24297.0
2015-12-23 14:35:00,181.97,182.13,181.97,182.03,14577.0,149.848,149.9798,149.848,149.8975,14577.0
2015-12-23 14:40:00,182.06,182.23,182.06,182.22,10830.0,149.9222,150.0622,149.9222,150.0539,10830.0
2015-12-23 14:45:00,182.19,182.27,182.11,182.27,13244.0,150.0292,150.0951,149.9633,150.0951,13244.0
2015-12-23 14:50:00,182.29,182.39,182.13,182.14,16552.0,150.1116,150.1939,149.9798,149.988,16552.0
2015-12-23 14:55:00,182.16,182.25,182.07,182.25,13083.0,150.0045,150.0786,149.9304,150.0786,13083.0
2015-12-23 15:00:00,182.22,182.37,182.14,182.19,11743.0,150.0539,150.1774,149.988,150.0292,11743.0
2015-12-23 15:05:00,182.19,182.23,182.15,182.2,11641.0,150.0292,150.0622,149.9963,150.0374,11641.0
2015-12-23 15:10:00,182.22,182.32,182.18,182.29,16047.0,150.0539,150.1363,150.021,150.1116,16047.0
2015-12-23 15:15:00,182.28,182.42,182.28,182.34,16241.0,150.1033,150.2186,150.1033,150.1527,16241.0
2015-12-23 15:20:00,182.38,182.51,182.35,182.5,20395.0,150.1857,150.2927,150.161,150.2845,20395.0
2015-12-23 15:25:00,182.48,182.49,182.33,182.41,23699.0,150.268,150.2763,150.1445,150.2104,23699.0
2015-12-23 15:30:00,182.4,182.41,182.21,182.33,16117.0,150.2021,150.2104,150.0457,150.1445,16117.0
2015-12-23 15:35:00,182.32,182.42,182.17,182.4,18032.0,150.1363,150.2186,150.0127,150.2021,18032.0
2015-12-23 15:40:00,182.39,182.58,182.36,182.53,46928.0,150.1939,150.3504,150.1692,150.3092,46928.0
2015-12-23 15:45:00,182.52,182.75,182.45,182.62,50388.0,150.301,150.4904,150.2433,150.3833,50388.0
2015-12-23 15:50:00,182.62,182.69,182.41,182.63,62566.0,150.3833,150.441,150.2104,150.3915,62566.0
2015-12-23 15:55:00,182.61,182.92,182.53,182.83,153051.0,150.3751,150.6303,150.3092,150.5562,153051.0
2015-12-24 09:30:00,182.27,182.89,182.12,182.75,39280.0,150.0951,150.6056,149.9716,150.4904,39280.0
2015-12-24 09:35:00,182.75,183.12,182.37,182.37,15103.0,150.4904,150.795,150.1774,150.1774,15103.0
2015-12-24 09:40:00,182.46,182.5,182.02,182.25,15857.0,150.2516,150.2845,149.8892,150.0786,15857.0
2015-12-24 09:45:00,182.23,182.39,182.15,182.35,18813.0,150.0622,150.1939,149.9963,150.161,18813.0
2015-12-24 09:50:00,182.35,182.57,182.28,182.54,11406.0,150.161,150.3421,150.1033,150.3174,11406.0
2015-12-24 09:55:00,182.54,182.55,182.38,182.44,10470.0,150.3174,150.3257,150.1857,150.2351,10470.0
2015-12-24 10:00:00,182.39,182.44,182.15,182.15,11138.0,150.1939,150.2351,149.9963,149.9963,11138.0
2015-12-24 10:05:00,182.13,182.36,182.09,182.28,13410.0,149.9798,150.1692,149.9469,150.1033,13410.0
2015-12-24 10:10:00,182.23,182.41,182.2,182.39,10734.0,150.0622,150.2104,150.0374,150.1939,10734.0
2015-12-24 10:15:00,182.35,182.8,182.2,182.78,20680.0,150.161,150.5315,150.0374,150.5151,20680.0
2015-12-24 10:20:00,182.77,182.78,182.43,182.75,14895.0,150.5068,150.5151,150.2268,150.4904,14895.0
2015-12-24 10:25:00,182.75,182.86,182.58,182.76,20104.0,150.4904,150.5809,150.3504,150.4986,20104.0
2015-12-24 10:30:00,182.75,182.82,182.55,182.61,10928.0,150.4904,150.548,150.3257,150.3751,10928.0
2015-12-24 10:35:00,182.66,182.75,182.56,182.57,7256.0,150.4162,150.4904,150.3339,150.3421,7256.0
2015-12-24 10:40:00,182.55,182.82,182.54,182.7,7200.0,150.3257,150.548,150.3174,150.4492,7200.0
2015-12-24 10:45:00,182.76,182.81,182.66,182.77,13693.0,150.4986,150.5398,150.4162,150.5068,13693.0
2015-12-24 10:50:00,182.78,182.89,182.68,182.77,21462.0,150.5151,150.6056,150.4327,150.5068,21462.0
2015-12-24 10:55:00,182.77,182.83,182.59,182.76,19265.0,150.5068,150.5562,150.3586,150.4986,19265.0
2015-12-24 11:00:00,182.76,182.76,182.59,182.64,11655.0,150.4986,150.4986,150.3586,150.3998,11655.0
2015-12-24 11:05:00,182.63,182.76,182.59,182.75,14064.0,150.3915,150.4986,150.3586,150.4904,14064.0
2015-12-24 11:10:00,182.75,182.78,182.62,182.64,11214.0,150.4904,150.5151,150.3833,150.3998,11214.0
2015-12-24 11:15:00,182.64,182.71,182.51,182.57,13156.0,150.3998,150.4574,150.2927,150.3421,13156.0
2015-12-24 11:20:00,182.56,182.67,182.49,182.5,11111.0,150.3339,150.4245,150.2763,150.2845,11111.0
2015-12-24 11:25:00,182.52,182.53,182.34,182.53,11823.0,150.301,150.3092,150.1527,150.3092,11823.0
2015-12-24 11:30:00,182.55,182.65,182.37,182.48,10961.0,150.3257,150.408,150.1774,150.268,10961.0
2015-12-24 11:35:00,182.49,182.55,182.37,182.52,11281.0,150.2763,150.3257,150.1774,150.301,11281.0
2015-12-24 11:40:00,182.54,182.62,182.51,182.58,9171.0,150.3174,150.3833,150.2927,150.3504,9171.0
2015-12-24 11:45:00,182.62,182.9,182.62,182.86,9931.0,150.3833,150.6139,150.3833,150.5809,9931.0
2015-12-24 11:50:00,182.84,182.88,182.71,182.79,8473.0,150.5645,150.5974,150.4574,150.5233,8473.0
2015-12-24 11:55:00,182.83,183.0,182.8,182.91,12092.0,150.5562,150.6962,150.5315,150.6221,12092.0
2015-12-24 12:00:00,182.93,182.98,182.81,182.84,10244.0,150.6386,150.6798,150.5398,150.5645,10244.0
2015-12-24 12:05:00,182.83,182.97,182.79,182.96,11201.0,150.5562,150.6715,150.5233,150.6633,11201.0
2015-12-24 12:10:00,182.94,182.94,182.76,182.82,8870.0,150.6468,150.6468,150.4986,150.548,8870.0
2015-12-24 12:15:00,182.82,182.91,182.76,182.89,14208.0,150.548,150.6221,150.4986,150.6056,14208.0
2015-12-24 12:20:00,182.88,182.92,182.73,182.79,18308.0,150.5974,150.6303,150.4739,150.5233,18308.0
2015-12-24 12:25:00,182.79,182.93,182.68,182.86,8930.0,150.5233,150.6386,150.4327,150.5809,8930.0
2015-12-24 12:30:00,182.86,183.07,182.83,183.03,11395.0,150.5809,150.7539,150.5562,150.7209,11395.0
2015-12-24 12:35:00,183.06,183.17,183.01,183.04,20969.0,150.7456,150.8362,150.7045,150.7292,20969.0
2015-12-24 12:40:00,183.05,183.09,182.94,183.04,10429.0,150.7374,150.7703,150.6468,150.7292,10429.0
2015-12-24 12:45:00,183.04,183.04,182.62,182.62,24700.0,150.7292,150.7292,150.3833,150.3833,24700.0
2015-12-24 12:50:00,182.64,182.71,182.44,182.52,27301.0,150.3998,150.4574,150.2351,150.301,27301.0
2015-12-24 12:55:00,182.49,182.59,182.15,182.33,170589.0,150.2763,150.3586,149.9963,150.1445,170589.0
2015-12-28 09:30:00,181.77,181.77,181.13,181.55,39553.0,149.6834,149.6834,149.1563,149.5022,39553.0
2015-12-28 09:35:00,181.52,181.52,180.86,181.04,29554.0,149.4775,149.4775,148.934,149.0822,29554.0
2015-12-28 09:40:00,180.93,181.14,180.89,180.91,34581.0,148.9916,149.1646,148.9587,148.9752,34581.0
2015-12-28 09:45:00,181.02,181.13,180.76,181.03,19826.0,149.0657,149.1563,148.8516,149.074,19826.0
2015-12-28 09:50:00,180.91,181.01,180.83,181.01,15587.0,148.9752,149.0575,148.9093,149.0575,15587.0
2015-12-28 09:55:00,181.01,181.11,180.86,180.96,18456.0,149.0575,149.1399,148.934,149.0163,18456.0
2015-12-28 10:00:00,180.98,180.98,180.32,180.36,25451.0,149.0328,149.0328,148.4893,148.5222,25451.0
2015-12-28 10:05:00,180.42,180.52,180.34,180.43,8425.0,148.5717,148.654,148.5058,148.5799,8425.0
2015-12-28 10:10:00,180.43,180.54,180.23,180.25,18452.0,148.5799,148.6705,148.4152,148.4317,18452.0
2015-12-28 10:15:00,180.24,180.59,180.22,180.51,15780.0,148.4234,148.7116,148.407,148.6458,15780.0
2015-12-28 10:20:00,180.5,180.58,180.24,180.47,59410.0,148.6375,148.7034,148.4234,148.6128,59410.0
2015-12-28 10:25:00,180.43,180.78,180.37,180.57,22450.0,148.5799,148.8681,148.5305,148.6952,22450.0
2015-12-28 10:30:00,180.57,180.62,180.43,180.46,6864.0,148.6952,148.7364,148.5799,148.6046,6864.0
2015-12-28 10:35:00,180.45,180.54,180.43,180.5,5850.0,148.5964,148.6705,148.5799,148.6375,5850.0
2015-12-28 10:40:00,180.5,180.59,180.4,180.53,11116.0,148.6375,148.7116,148.5552,148.6622,11116.0
2015-12-28 10:45:00,180.49,180.55,180.24,180.24,11054.0,148.6293,148.6787,148.4234,148.4234,11054.0
2015-12-28 10:50:00,180.24,180.29,180.16,180.27,10583.0,148.4234,148.4646,148.3576,148.4481,10583.0
2015-12-28 10:55:00,180.26,180.27,179.89,179.92,65985.0,148.4399,148.4481,148.1352,148.1599,65985.0
2015-12-28 11:00:00,179.92,180.23,179.84,180.09,23080.0,148.1599,148.4152,148.094,148.2999,23080.0
2015-12-28 11:05:00,180.08,180.21,180.01,180.19,10021.0,148.2917,148.3987,148.234,148.3823,10021.0
2015-12-28 11:10:00,180.2,180.36,180.19,180.31,15355.0,148.3905,148.5222,148.3823,148.4811,15355.0
2015-12-28 11:15:00,180.33,180.43,180.23,180.35,22990.0,148.4975,148.5799,148.4152,148.514,22990.0
2015-12-28 11:20:00,180.3,180.36,180.24,180.3,6669.0,148.4728,148.5222,148.4234,148.4728,6669.0
2015-12-28 11:25:00,180.34,180.36,180.09,180.19,7538.0,148.5058,148.5222,148.2999,148.3823,7538.0
2015-12-28 11:30:00,180.21,180.27,180.09,180.13,4900.0,148.3987,148.4481,148.2999,148.3329,4900.0
2015-12-28 11:35:00,180.16,180.31,180.11,180.19,12232.0,148.3576,148.4811,148.3164,148.3823,12232.0
2015-12-28 11:40:00,180.18,180.4,180.17,180.4,8841.0,148.374,148.5552,148.3658,148.5552,8841.0
2015-12-28 11:45:00,180.38,180.42,180.2,180.35,9070.0,148.5387,148.5717,148.3905,148.514,9070.0
2015-12-28 11:50:00,180.42,180.52,180.35,180.5,6814.0,148.5717,148.654,148.514,148.6375,6814.0
2015-12-28 11:55:00,180.49,180.65,180.44,180.44,28500.0,148.6293,148.7611,148.5881,148.5881,28500.0
2015-12-28 12:00:00,180.47,180.67,180.47,180.66,24252.0,148.6128,148.7775,148.6128,148.7693,24252.0
2015-12-28 12:05:00,180.63,180.81,180.57,180.57,32696.0,148.7446,148.8928,148.6952,148.6952,32696.0
2015-12-28 12:10:00,180.55,180.73,180.52,180.58,19494.0,148.6787,148.8269,148.654,148.7034,19494.0
2015-12-28 12:15:00,180.57,180.65,180.51,180.52,9536.0,148.6952,148.7611,148.6458,148.654,9536.0
2015-12-28 12:20:00,180.51,180.53,180.25,180.43,32526.0,148.6458,148.6622,148.4317,148.5799,32526.0
2015-12-28 12:25:00,180.52,180.67,180.43,180.63,9422.0,148.654,148.7775,148.5799,148.7446,9422.0
2015-12-28 12:30:00,180.7,180.72,180.57,180.69,16724.0,148.8022,148.8187,148.6952,148.794,16724.0
2015-12-28 12:35:00,180.72,180.72,180.52,180.61,14914.0,148.8187,148.8187,148.654,148.7281,14914.0
2015-12-28 12:40:00,180.58,180.58,180.43,180.51,8595.0,148.7034,148.7034,148.5799,148.6458,8595.0
2015-12-28 12:45:00,180.58,180.68,180.53,180.57,5071.0,148.7034,148.7858,148.6622,148.6952,5071.0
2015-12-28 12:50:00,180.61,180.66,180.5,180.5,15721.0,148.7281,148.7693,148.6375,148.6375,15721.0
2015-12-28 12:55:00,180.56,180.56,180.26,180.45,17023.0,148.6869,148.6869,148.4399,148.5964,17023.0
2015-12-28 13:00:00,180.45,180.72,180.42,180.64,19368.0,148.5964,148.8187,148.5717,148.7528,19368.0
2015-12-28 13:05:00,180.64,180.85,180.61,180.79,17028.0,148.7528,148.9258,148.7281,148.8763,17028.0
2015-12-28 13:10:00,180.79,181.14,180.78,181.14,18251.0,148.8763,149.1646,148.8681,149.1646,18251.0
2015-12-28 13:15:00,181.15,181.38,181.08,181.38,24371.0,149.1728,149.3622,149.1152,149.3622,24371.0
2015-12-28 13:20:00,181.32,181.41,181.13,181.21,16385.0,149.3128,149.3869,149.1563,149.2222,16385.0
2015-12-28 13:25:00,181.22,181.36,181.19,181.35,11941.0,149.2304,149.3457,149.2057,149.3375,11941.0
2015-12-28 13:30:00,181.4,181.85,181.4,181.73,48877.0,149.3787,149.7492,149.3787,149.6504,48877.0
2015-12-28 13:35:00,181.73,181.83,181.58,181.66,24529.0,149.6504,149.7328,149.5269,149.5928,24529.0
2015-12-28 13:40:00,181.69,181.77,181.55,181.59,11001.0,149.6175,149.6834,149.5022,149.5351,11001.0
2015-12-28 13:45:00,181.59,181.64,181.5,181.5,6820.0,149.5351,149.5763,149.461,149.461,6820.0
2015-12-28 13:50:00,181.53,181.65,181.35,181.4,15124.0,149.4857,149.5845,149.3375,149.3787,15124.0
2015-12-28 13:55:00,181.39,181.59,181.37,181.37,7615.0,149.3704,149.5351,149.354,149.354,7615.0
2015-12-28 14:00:00,181.42,181.63,181.42,181.53,8687.0,149.3951,149.5681,149.3951,149.4857,8687.0
2015-12-28 14:05:00,181.51,181.61,181.44,181.55,7824.0,149.4692,149.5516,149.4116,149.5022,7824.0
2015-12-28 14:10:00,181.59,181.68,181.48,181.49,11179.0,149.5351,149.6092,149.4445,149.4528,11179.0
2015-12-28 14:15:00,181.47,181.56,181.37,181.56,14806.0,149.4363,149.5104,149.354,149.5104,14806.0
2015-12-28 14:20:00,181.56,181.67,181.54,181.59,5770.0,149.5104,149.601,149.494,149.5351,5770.0
2015-12-28 14:25:00,181.61,181.72,181.61,181.72,7965.0,149.5516,149.6422,149.5516,149.6422,7965.0
2015-12-28 14:30:00,181.73,181.75,181.65,181.65,14805.0,149.6504,149.6669,149.5845,149.5845,14805.0
2015-12-28 14:35:00,181.68,181.74,181.58,181.67,12441.0,149.6092,149.6586,149.5269,149.601,12441.0
2015-12-28 14:40:00,181.7,181.76,181.68,181.71,8507.0,149.6257,149.6751,149.6092,149.6339,8507.0
2015-12-28 14:45:00,181.74,181.89,181.65,181.89,17685.0,149.6586,149.7822,149.5845,149.7822,17685.0
2015-12-28 14:50:00,181.84,181.93,181.79,181.92,9083.0,149.741,149.8151,149.6998,149.8069,9083.0
2015-12-28 14:55:00,181.9,181.94,181.81,181.88,11847.0,149.7904,149.8233,149.7163,149.7739,11847.0
2015-12-28 15:00:00,181.9,181.91,181.76,181.8,11946.0,149.7904,149.7986,149.6751,149.7081,11946.0
2015-12-28 15:05:00,181.77,181.78,181.56,181.71,24235.0,149.6834,149.6916,149.5104,149.6339,24235.0
2015-12-28 15:10:00,181.69,181.79,181.62,181.62,12260.0,149.6175,149.6998,149.5598,149.5598,12260.0
2015-12-28 15:15:00,181.62,181.7,181.44,181.46,15717.0,149.5598,149.6257,149.4116,149.4281,15717.0
2015-12-28 15:20:00,181.44,181.77,181.44,181.73,9845.0,149.4116,149.6834,149.4116,149.6504,9845.0
2015-12-28 15:25:00,181.73,181.8,181.65,181.73,20535.0,149.6504,149.7081,149.5845,149.6504,20535.0
2015-12-28 15:30:00,181.74,181.85,181.62,181.83,20156.0,149.6586,149.7492,149.5598,149.7328,20156.0
2015-12-28 15:35:00,181.84,181.84,181.62,181.7,17673.0,149.741,149.741,149.5598,149.6257,17673.0
2015-12-28 15:40:00,181.68,181.8,181.6,181.61,17170.0,149.6092,149.7081,149.5434,149.5516,17170.0
2015-12-28 15:45:00,181.59,181.65,181.53,181.57,23054.0,149.5351,149.5845,149.4857,149.5187,23054.0
2015-12-28 15:50:00,181.59,181.65,181.56,181.62,21574.0,149.5351,149.5845,149.5104,149.5598,21574.0
2015-12-28 15:55:00,181.61,181.68,181.55,181.65,63575.0,149.5516,149.6092,149.5022,149.5845,63575.0
2015-12-29 09:30:00,182.82,183.64,182.5,183.62,58986.0,150.548,151.2233,150.2845,151.2068,58986.0
2015-12-29 09:35:00,183.66,183.76,183.16,183.53,35725.0,151.2397,151.3221,150.828,151.1327,35725.0
2015-12-29 09:40:00,183.7,183.73,183.17,183.72,26457.0,151.2727,151.2974,150.8362,151.2891,26457.0
2015-12-29 09:45:00,183.8,184.1,183.72,184.09,71662.0,151.355,151.6021,151.2891,151.5938,71662.0
2015-12-29 09:50:00,184.11,184.18,184.0,184.03,33383.0,151.6103,151.6679,151.5197,151.5444,33383.0
2015-12-29 09:55:00,184.09,184.09,183.83,183.83,26534.0,151.5938,151.5938,151.3797,151.3797,26534.0
2015-12-29 10:00:00,183.83,183.93,183.75,183.86,57237.0,151.3797,151.4621,151.3138,151.4044,57237.0
2015-12-29 10:05:00,183.86,184.02,183.84,183.94,40010.0,151.4044,151.5362,151.3879,151.4703,40010.0
2015-12-29 10:10:00,183.93,184.01,183.38,183.49,33146.0,151.4621,151.5279,151.0091,151.0997,33146.0
2015-12-29 10:15:00,183.51,183.56,183.21,183.31,22575.0,151.1162,151.1574,150.8692,150.9515,22575.0
2015-12-29 10:20:00,183.33,183.52,183.18,183.46,33715.0,150.968,151.1244,150.8445,151.075,33715.0
2015-12-29 10:25:00,183.45,183.45,183.29,183.34,13674.0,151.0668,151.0668,150.935,150.9762,13674.0
2015-12-29 10:30:00,183.37,183.53,183.14,183.22,26735.0,151.0009,151.1327,150.8115,150.8774,26735.0
2015-12-29 10:35:00,183.21,183.26,183.0,183.05,17534.0,150.8692,150.9103,150.6962,150.7374,17534.0
2015-12-29 10:40:00,183.06,183.1,182.85,183.0,18495.0,150.7456,150.7786,150.5727,150.6962,18495.0
2015-12-29 10:45:00,183.0,183.35,182.99,183.33,16645.0,150.6962,150.9844,150.688,150.968,16645.0
2015-12-29 10:50:00,183.26,183.51,183.23,183.49,34292.0,150.9103,151.1162,150.8856,151.0997,34292.0
2015-12-29 10:55:00,183.5,183.6,183.34,183.35,27300.0,151.108,151.1903,150.9762,150.9844,27300.0
2015-12-29 11:00:00,183.37,183.57,183.33,183.49,11951.0,151.0009,151.1656,150.968,151.0997,11951.0
2015-12-29 11:05:00,183.5,183.64,183.5,183.59,11577.0,151.108,151.2233,151.108,151.1821,11577.0
2015-12-29 11:10:00,183.63,183.63,183.26,183.37,16992.0,151.215,151.215,150.9103,151.0009,16992.0
2015-12-29 11:15:00,183.26,183.49,183.2,183.48,7154.0,150.9103,151.0997,150.8609,151.0915,7154.0
2015-12-29 11:20:00,183.5,183.56,183.44,183.53,7339.0,151.108,151.1574,151.0586,151.1327,7339.0
2015-12-29 11:25:00,183.49,183.51,183.37,183.42,4837.0,151.0997,151.1162,151.0009,151.0421,4837.0
2015-12-29 11:30:00,183.46,183.52,183.36,183.51,7934.0,151.075,151.1244,150.9927,151.1162,7934.0
2015-12-29 11:35:00,183.55,183.56,183.28,183.41,7078.0,151.1491,151.1574,150.9268,151.0339,7078.0
2015-12-29 11:40:00,183.43,183.43,183.04,183.09,9594.0,151.0503,151.0503,150.7292,150.7703,9594.0
2015-12-29 11:45:00,183.08,183.22,183.02,183.03,19824.0,150.7621,150.8774,150.7127,150.7209,19824.0
2015-12-29 11:50:00,182.97,183.05,182.94,182.97,8375.0,150.6715,150.7374,150.6468,150.6715,8375.0
2015-12-29 11:55:00,182.98,183.03,182.91,182.98,13881.0,150.6798,150.7209,150.6221,150.6798,13881.0
2015-12-29 12:00:00,182.98,183.14,182.98,183.1,7700.0,150.6798,150.8115,150.6798,150.7786,7700.0
2015-12-29 12:05:00,183.08,183.08,182.96,183.04,5825.0,150.7621,150.7621,150.6633,150.7292,5825.0
2015-12-29 12:10:00,183.05,183.09,182.9,183.08,6292.0,150.7374,150.7703,150.6139,150.7621,6292.0
2015-12-29 12:15:00,183.1,183.13,183.03,183.07,4874.0,150.7786,150.8033,150.7209,150.7539,4874.0
2015-12-29 12:20:00,183.07,183.32,183.07,183.21,10021.0,150.7539,150.9597,150.7539,150.8692,10021.0
2015-12-29 12:25:00,183.25,183.32,183.18,183.24,3300.0,150.9021,150.9597,150.8445,150.8939,3300.0
2015-12-29 12:30:00,183.15,183.3,183.12,183.12,11884.0,150.8197,150.9433,150.795,150.795,11884.0
2015-12-29 12:35:00,183.17,183.19,183.05,183.1,12152.0,150.8362,150.8527,150.7374,150.7786,12152.0
2015-12-29 12:40:00,183.1,183.29,183.06,183.29,4685.0,150.7786,150.935,150.7456,150.935,4685.0
2015-12-29 12:45:00,183.3,183.31,183.06,183.06,12505.0,150.9433,150.9515,150.7456,150.7456,12505.0
2015-12-29 12:50:00,183.08,183.2,183.08,183.12,4965.0,150.7621,150.8609,150.7621,150.795,4965.0
2015-12-29 12:55:00,183.1,183.23,183.06,183.23,8628.0,150.7786,150.8856,150.7456,150.8856,8628.0
2015-12-29 13:00:00,183.22,183.39,183.17,183.33,12067.0,150.8774,151.0174,150.8362,150.968,12067.0
2015-12-29 13:05:00,183.34,183.54,183.34,183.47,10560.0,150.9762,151.1409,150.9762,151.0833,10560.0
2015-12-29 13:10:00,183.5,183.56,183.46,183.51,8085.0,151.108,151.1574,151.075,151.1162,8085.0
2015-12-29 13:15:00,183.48,183.76,183.48,183.76,8904.0,151.0915,151.3221,151.0915,151.3221,8904.0
2015-12-29 13:20:00,183.78,183.81,183.65,183.69,11268.0,151.3385,151.3632,151.2315,151.2644,11268.0
2015-12-29 13:25:00,183.7,183.74,183.54,183.57,5991.0,151.2727,151.3056,151.1409,151.1656,5991.0
2015-12-29 13:30:00,183.57,183.57,183.4,183.41,6398.0,151.1656,151.1656,151.0256,151.0339,6398.0
2015-12-29 13:35:00,183.39,183.53,183.36,183.44,5923.0,151.0174,151.1327,150.9927,151.0586,5923.0
2015-12-29 13:40:00,183.45,183.76,183.45,183.76,7028.0,151.0668,151.3221,151.0668,151.3221,7028.0
2015-12-29 13:45:00,183.77,183.79,183.66,183.69,7569.0,151.3303,151.3468,151.2397,151.2644,7569.0
2015-12-29 13:50:00,183.77,183.86,183.7,183.73,17729.0,151.3303,151.4044,151.2727,151.2974,17729.0
2015-12-29 13:55:00,183.73,183.97,183.72,183.92,12141.0,151.2974,151.495,151.2891,151.4538,12141.0
2015-12-29 14:00:00,183.85,183.95,183.83,183.93,10849.0,151.3962,151.4785,151.3797,151.4621,10849.0
2015-12-29 14:05:00,183.92,184.01,183.9,183.9,15401.0,151.4538,151.5279,151.4374,151.4374,15401.0
2015-12-29 14:10:00,183.9,183.94,183.8,183.82,8478.0,151.4374,151.4703,151.355,151.3715,8478.0
2015-12-29 14:15:00,183.81,183.87,183.81,183.84,9251.0,151.3632,151.4127,151.3632,151.3879,9251.0
2015-12-29 14:20:00,183.87,183.91,183.81,183.86,7283.0,151.4127,151.4456,151.3632,151.4044,7283.0
2015-12-29 14:25:00,183.84,183.88,183.75,183.82,17187.0,151.3879,151.4209,151.3138,151.3715,17187.0
2015-12-29 14:30:00,183.81,183.81,183.51,183.6,18421.0,151.3632,151.3632,151.1162,151.1903,18421.0
2015-12-29 14:35:00,183.59,183.68,183.48,183.54,14436.0,151.1821,151.2562,151.0915,151.1409,14436.0
2015-12-29 14:40:00,183.51,183.53,183.33,183.33,11071.0,151.1162,151.1327,150.968,150.968,11071.0
2015-12-29 14:45:00,183.33,183.54,183.31,183.46,12440.0,150.968,151.1409,150.9515,151.075,12440.0
2015-12-29 14:50:00,183.5,183.59,183.46,183.5,17497.0,151.108,151.1821,151.075,151.108,17497.0
2015-12-29 14:55:00,183.51,183.53,183.39,183.45,22855.0,151.1162,151.1327,151.0174,151.0668,22855.0
2015-12-29 15:00:00,183.46,183.59,183.43,183.52,10619.0,151.075,151.1821,151.0503,151.1244,10619.0
2015-12-29 15:05:00,183.52,183.71,183.5,183.71,9020.0,151.1244,151.2809,151.108,151.2809,9020.0
2015-12-29 15:10:00,183.74,183.74,183.55,183.61,14252.0,151.3056,151.3056,151.1491,151.1985,14252.0
2015-12-29 15:15:00,183.6,183.71,183.55,183.56,10874.0,151.1903,151.2809,151.1491,151.1574,10874.0
2015-12-29 15:20:00,183.59,183.61,183.48,183.5,8653.0,151.1821,151.1985,151.0915,151.108,8653.0
2015-12-29 15:25:00,183.49,183.87,183.45,183.87,29988.0,151.0997,151.4127,151.0668,151.4127,29988.0
2015-12-29 15:30:00,183.8,183.82,183.63,183.65,9269.0,151.355,151.3715,151.215,151.2315,9269.0
2015-12-29 15:35:00,183.62,183.63,183.53,183.54,22562.0,151.2068,151.215,151.1327,151.1409,22562.0
2015-12-29 15:40:00,183.53,183.63,183.39,183.61,21334.0,151.1327,151.215,151.0174,151.1985,21334.0
2015-12-29 15:45:00,183.61,183.73,183.6,183.71,28551.0,151.1985,151.2974,151.1903,151.2809,28551.0
2015-12-29 15:50:00,183.71,183.8,183.61,183.65,25086.0,151.2809,151.355,151.1985,151.2315,25086.0
2015-12-29 15:55:00,183.64,183.76,183.36,183.48,101529.0,151.2233,151.3221,150.9927,151.0915,101529.0
2015-12-30 09:30:00,183.28,183.5,182.77,182.86,37382.0,150.9268,151.108,150.5068,150.5809,37382.0
2015-12-30 09:35:00,182.86,182.93,182.38,182.38,22198.0,150.5809,150.6386,150.1857,150.1857,22198.0
2015-12-30 09:40:00,182.48,182.78,182.38,182.75,13392.0,150.268,150.5151,150.1857,150.4904,13392.0
2015-12-30 09:45:00,182.63,182.92,182.58,182.83,12002.0,150.3915,150.6303,150.3504,150.5562,12002.0
2015-12-30 09:50:00,182.81,183.22,182.69,182.88,30365.0,150.5398,150.8774,150.441,150.5974,30365.0
2015-12-30 09:55:00,182.81,182.95,182.73,182.85,12480.0,150.5398,150.6551,150.4739,150.5727,12480.0
2015-12-30 10:00:00,182.93,183.12,182.8,183.12,29154.0,150.6386,150.795,150.5315,150.795,29154.0
2015-12-30 10:05:00,183.14,183.36,183.07,183.25,14230.0,150.8115,150.9927,150.7539,150.9021,14230.0
2015-12-30 10:10:00,183.2,183.29,183.0,183.13,9997.0,150.8609,150.935,150.6962,150.8033,9997.0
2015-12-30 10:15:00,183.24,183.4,183.15,183.27,22765.0,150.8939,151.0256,150.8197,150.9186,22765.0
2015-12-30 10:20:00,183.3,183.31,183.03,183.08,34895.0,150.9433,150.9515,150.7209,150.7621,34895.0
2015-12-30 10:25:00,183.09,183.12,182.77,182.78,10923.0,150.7703,150.795,150.5068,150.5151,10923.0
2015-12-30 10:30:00,182.78,182.85,182.67,182.82,12112.0,150.5151,150.5727,150.4245,150.548,12112.0
2015-12-30 10:35:00,182.86,182.86,182.71,182.78,7295.0,150.5809,150.5809,150.4574,150.5151,7295.0
2015-12-30 10:40:00,182.8,183.19,182.74,183.19,10524.0,150.5315,150.8527,150.4821,150.8527,10524.0
2015-12-30 10:45:00,183.17,183.22,182.96,182.96,6698.0,150.8362,150.8774,150.6633,150.6633,6698.0
2015-12-30 10:50:00,182.99,183.12,182.96,183.04,6786.0,150.688,150.795,150.6633,150.7292,6786.0
2015-12-30 10:55:00,183.09,183.23,183.05,183.12,7504.0,150.7703,150.8856,150.7374,150.795,7504.0
2015-12-30 11:00:00,183.12,183.31,183.1,183.23,8117.0,150.795,150.9515,150.7786,150.8856,8117.0
2015-12-30 11:05:00,183.28,183.37,183.17,183.33,16522.0,150.9268,151.0009,150.8362,150.968,16522.0
2015-12-30 11:10:00,183.31,183.38,183.26,183.31,10000.0,150.9515,151.0091,150.9103,150.9515,10000.0
2015-12-30 11:15:00,183.33,183.35,183.18,183.25,21726.0,150.968,150.9844,150.8445,150.9021,21726.0
2015-12-30 11:20:00,183.26,183.45,183.25,183.36,7449.0,150.9103,151.0668,150.9021,150.9927,7449.0
2015-12-30 11:25:00,183.38,183.53,183.29,183.49,12164.0,151.0091,151.1327,150.935,151.0997,12164.0
2015-12-30 11:30:00,183.51,183.51,183.29,183.37,8299.0,151.1162,151.1162,150.935,151.0009,8299.0
2015-12-30 11:35:00,183.34,183.44,183.29,183.29,7432.0,150.9762,151.0586,150.935,150.935,7432.0
2015-12-30 11:40:00,183.33,183.41,183.26,183.26,5940.0,150.968,151.0339,150.9103,150.9103,5940.0
2015-12-30 11:45:00,183.24,183.31,183.22,183.22,6866.0,150.8939,150.9515,150.8774,150.8774,6866.0
2015-12-30 11:50:00,183.23,183.37,183.11,183.15,5904.0,150.8856,151.0009,150.7868,150.8197,5904.0
2015-12-30 11:55:00,183.18,183.28,183.13,183.25,8453.0,150.8445,150.9268,150.8033,150.9021,8453.0
2015-12-30 12:00:00,183.23,183.24,183.12,183.22,5310.0,150.8856,150.8939,150.795,150.8774,5310.0
2015-12-30 12:05:00,183.19,183.37,183.15,183.37,8860.0,150.8527,151.0009,150.8197,151.0009,8860.0
2015-12-30 12:10:00,183.3,183.3,183.1,183.2,6043.0,150.9433,150.9433,150.7786,150.8609,6043.0
2015-12-30 12:15:00,183.18,183.32,183.16,183.23,4025.0,150.8445,150.9597,150.828,150.8856,4025.0
2015-12-30 12:20:00,183.25,183.28,183.18,183.23,14123.0,150.9021,150.9268,150.8445,150.8856,14123.0
2015-12-30 12:25:00,183.2,183.29,183.16,183.26,14581.0,150.8609,150.935,150.828,150.9103,14581.0
2015-12-30 12:30:00,183.25,183.25,183.14,183.2,8799.0,150.9021,150.9021,150.8115,150.8609,8799.0
2015-12-30 12:35:00,183.2,183.21,183.13,183.19,4939.0,150.8609,150.8692,150.8033,150.8527,4939.0
2015-12-30 12:40:00,183.21,183.21,183.06,183.12,22075.0,150.8692,150.8692,150.7456,150.795,22075.0
2015-12-30 12:45:00,183.15,183.19,183.11,183.14,10110.0,150.8197,150.8527,150.7868,150.8115,10110.0
2015-12-30 12:50:00,183.12,183.19,183.08,183.17,6595.0,150.795,150.8527,150.7621,150.8362,6595.0
2015-12-30 12:55:00,183.2,183.23,183.11,183.17,2895.0,150.8609,150.8856,150.7868,150.8362,2895.0
2015-12-30 13:00:00,183.17,183.42,183.17,183.36,7282.0,150.8362,151.0421,150.8362,150.9927,7282.0
2015-12-30 13:05:00,183.36,183.37,183.17,183.17,5113.0,150.9927,151.0009,150.8362,150.8362,5113.0
2015-12-30 13:10:00,183.14,183.23,183.0,183.02,17829.0,150.8115,150.8856,150.6962,150.7127,17829.0
2015-12-30 13:15:00,183.08,183.12,183.0,183.05,6621.0,150.7621,150.795,150.6962,150.7374,6621.0
2015-12-30 13:20:00,183.04,183.04,182.81,182.87,6678.0,150.7292,150.7292,150.5398,150.5892,6678.0
2015-12-30 13:25:00,182.81,182.93,182.81,182.9,7232.0,150.5398,150.6386,150.5398,150.6139,7232.0
2015-12-30 13:30:00,182.91,183.14,182.91,183.14,4240.0,150.6221,150.8115,150.6221,150.8115,4240.0
2015-12-30 13:35:00,183.11,183.11,182.91,182.91,4850.0,150.7868,150.7868,150.6221,150.6221,4850.0
2015-12-30 13:40:00,182.93,183.12,182.93,183.12,5500.0,150.6386,150.795,150.6386,150.795,5500.0
2015-12-30 13:45:00,183.11,183.21,183.05,183.21,21361.0,150.7868,150.8692,150.7374,150.8692,21361.0
2015-12-30 13:50:00,183.22,183.22,183.04,183.16,18151.0,150.8774,150.8774,150.7292,150.828,18151.0
2015-12-30 13:55:00,183.18,183.18,183.07,183.09,3454.0,150.8445,150.8445,150.7539,150.7703,3454.0
2015-12-30 14:00:00,183.08,183.2,183.05,183.06,7190.0,150.7621,150.8609,150.7374,150.7456,7190.0
2015-12-30 14:05:00,183.04,183.09,182.99,183.03,4610.0,150.7292,150.7703,150.688,150.7209,4610.0
2015-12-30 14:10:00,183.02,183.18,183.01,183.16,7696.0,150.7127,150.8445,150.7045,150.828,7696.0
2015-12-30 14:15:00,183.15,183.23,183.09,183.17,8061.0,150.8197,150.8856,150.7703,150.8362,8061.0
2015-12-30 14:20:00,183.16,183.2,183.1,183.1,4286.0,150.828,150.8609,150.7786,150.7786,4286.0
2015-12-30 14:25:00,183.08,183.13,183.03,183.13,4014.0,150.7621,150.8033,150.7209,150.8033,4014.0
2015-12-30 14:30:00,183.16,183.23,183.08,183.16,7925.0,150.828,150.8856,150.7621,150.828,7925.0
2015-12-30 14:35:00,183.15,183.25,183.11,183.15,10918.0,150.8197,150.9021,150.7868,150.8197,10918.0
2015-12-30 14:40:00,183.18,183.18,183.08,183.1,11579.0,150.8445,150.8445,150.7621,150.7786,11579.0
2015-12-30 14:45:00,183.12,183.24,183.11,183.23,6335.0,150.795,150.8939,150.7868,150.8856,6335.0
2015-12-30 14:50:00,183.2,183.21,183.06,183.18,8174.0,150.8609,150.8692,150.7456,150.8445,8174.0
2015-12-30 14:55:00,183.15,183.16,183.07,183.12,8537.0,150.8197,150.828,150.7539,150.795,8537.0
2015-12-30 15:00:00,183.12,183.16,183.04,183.15,11097.0,150.795,150.828,150.7292,150.8197,11097.0
2015-12-30 15:05:00,183.14,183.18,183.1,183.12,8992.0,150.8115,150.8445,150.7786,150.795,8992.0
2015-12-30 15:10:00,183.1,183.15,182.94,183.11,11088.0,150.7786,150.8197,150.6468,150.7868,11088.0
2015-12-30 15:15:00,183.12,183.17,183.12,183.15,6495.0,150.795,150.8362,150.795,150.8197,6495.0
2015-12-30 15:20:00,183.14,183.15,183.08,183.1,10518.0,150.8115,150.8197,150.7621,150.7786,10518.0
2015-12-30 15:25:00,183.11,183.11,182.98,183.0,6187.0,150.7868,150.7868,150.6798,150.6962,6187.0
2015-12-30 15:30:00,182.98,182.98,182.34,182.39,23567.0,150.6798,150.6798,150.1527,150.1939,23567.0
2015-12-30 15:35:00,182.42,182.45,182.1,182.42,17577.0,150.2186,150.2433,149.9551,150.2186,17577.0
2015-12-30 15:40:00,182.38,182.69,182.27,182.6,28217.0,150.1857,150.441,150.0951,150.3668,28217.0
2015-12-30 15:45:00,182.61,182.68,182.43,182.52,30613.0,150.3751,150.4327,150.2268,150.301,30613.0
2015-12-30 15:50:00,182.52,182.54,182.11,182.14,31284.0,150.301,150.3174,149.9633,149.988,31284.0
2015-12-30 15:55:00,182.14,182.27,181.84,182.02,179852.0,149.988,150.0951,149.741,149.8892,179852.0
2015-12-31 09:30:00,181.16,181.2,180.26,180.47,54873.0,149.181,149.214,148.4399,148.6128,54873.0
2015-12-31 09:35:00,180.49,181.26,180.48,181.09,15600.0,148.6293,149.2634,148.6211,149.1234,15600.0
2015-12-31 09:40:00,181.22,181.33,180.71,180.95,12753.0,149.2304,149.321,148.8105,149.0081,12753.0
2015-12-31 09:45:00,181.13,181.23,180.6,181.1,20934.0,149.1563,149.2387,148.7199,149.1316,20934.0
2015-12-31 09:50:00,181.1,181.22,180.88,181.11,27473.0,149.1316,149.2304,148.9505,149.1399,27473.0
2015-12-31 09:55:00,181.13,181.62,181.1,181.56,13576.0,149.1563,149.5598,149.1316,149.5104,13576.0
2015-12-31 10:00:00,181.54,181.71,181.22,181.39,38436.0,149.494,149.6339,149.2304,149.3704,38436.0
2015-12-31 10:05:00,181.34,181.35,180.89,181.01,25642.0,149.3293,149.3375,148.9587,149.0575,25642.0
2015-12-31 10:10:00,181.0,181.37,181.0,181.13,15906.0,149.0493,149.354,149.0493,149.1563,15906.0
2015-12-31 10:15:00,181.19,181.28,181.06,181.18,12333.0,149.2057,149.2798,149.0987,149.1975,12333.0
2015-12-31 10:20:00,181.14,181.17,180.83,180.9,7347.0,149.1646,149.1893,148.9093,148.9669,7347.0
2015-12-31 10:25:00,180.85,180.9,180.64,180.86,12934.0,148.9258,148.9669,148.7528,148.934,12934.0
2015-12-31 10:30:00,180.79,180.79,180.49,180.63,43383.0,148.8763,148.8763,148.6293,148.7446,43383.0
2015-12-31 10:35:00,180.6,180.6,180.43,180.59,10664.0,148.7199,148.7199,148.5799,148.7116,10664.0
2015-12-31 10:40:00,180.56,180.74,180.43,180.63,13270.0,148.6869,148.8352,148.5799,148.7446,13270.0
2015-12-31 10:45:00,180.66,180.93,180.6,180.93,16516.0,148.7693,148.9916,148.7199,148.9916,16516.0
2015-12-31 10:50:00,180.95,181.05,180.86,180.95,10041.0,149.0081,149.0904,148.934,149.0081,10041.0
2015-12-31 10:55:00,180.97,181.01,180.7,180.89,8263.0,149.0246,149.0575,148.8022,148.9587,8263.0
2015-12-31 11:00:00,180.9,181.14,180.77,180.89,19779.0,148.9669,149.1646,148.8599,148.9587,19779.0
2015-12-31 11:05:00,180.97,181.24,180.97,181.24,20285.0,149.0246,149.2469,149.0246,149.2469,20285.0
2015-12-31 11:10:00,181.19,181.37,181.14,181.23,12132.0,149.2057,149.354,149.1646,149.2387,12132.0
2015-12-31 11:15:00,181.23,181.3,181.12,181.27,8751.0,149.2387,149.2963,149.1481,149.2716,8751.0
2015-12-31 11:20:00,181.22,181.28,181.08,181.08,11834.0,149.2304,149.2798,149.1152,149.1152,11834.0
2015-12-31 11:25:00,181.09,181.28,180.96,181.2,26845.0,149.1234,149.2798,149.0163,149.214,26845.0
2015-12-31 11:30:00,181.17,181.25,181.0,181.22,8310.0,149.1893,149.2551,149.0493,149.2304,8310.0
2015-12-31 11:35:00,181.29,181.43,181.26,181.43,8918.0,149.2881,149.4034,149.2634,149.4034,8918.0
2015-12-31 11:40:00,181.45,181.56,181.41,181.55,44863.0,149.4198,149.5104,149.3869,149.5022,44863.0
2015-12-31 11:45:00,181.6,181.9,181.6,181.86,12694.0,149.5434,149.7904,149.5434,149.7575,12694.0
2015-12-31 11:50:00,181.86,181.88,181.73,181.83,11082.0,149.7575,149.7739,149.6504,149.7328,11082.0
2015-12-31 11:55:00,181.81,182.1,181.81,182.0,11279.0,149.7163,149.9551,149.7163,149.8728,11279.0
2015-12-31 12:00:00,182.01,182.06,181.81,181.95,14807.0,149.881,149.9222,149.7163,149.8316,14807.0
2015-12-31 12:05:00,182.03,182.28,181.92,182.28,22552.0,149.8975,150.1033,149.8069,150.1033,22552.0
2015-12-31 12:10:00,182.25,182.37,182.14,182.2,9126.0,150.0786,150.1774,149.988,150.0374,9126.0
2015-12-31 12:15:00,182.2,182.44,182.2,182.44,5444.0,150.0374,150.2351,150.0374,150.2351,5444.0
2015-12-31 12:20:00,182.43,182.74,182.35,182.7,17556.0,150.2268,150.4821,150.161,150.4492,17556.0
2015-12-31 12:25:00,182.69,182.75,182.5,182.68,10543.0,150.441,150.4904,150.2845,150.4327,10543.0
2015-12-31 12:30:00,182.74,182.74,182.59,182.74,6907.0,150.4821,150.4821,150.3586,150.4821,6907.0
2015-12-31 12:35:00,182.72,182.73,182.62,182.73,4550.0,150.4657,150.4739,150.3833,150.4739,4550.0
2015-12-31 12:40:00,182.71,182.83,182.65,182.83,8402.0,150.4574,150.5562,150.408,150.5562,8402.0
2015-12-31 12:45:00,182.82,182.89,182.67,182.71,11636.0,150.548,150.6056,150.4245,150.4574,11636.0
2015-12-31 12:50:00,182.75,182.78,182.66,182.77,5048.0,150.4904,150.5151,150.4162,150.5068,5048.0
2015-12-31 12:55:00,182.71,182.78,182.49,182.58,10388.0,150.4574,150.5151,150.2763,150.3504,10388.0
2015-12-31 13:00:00,182.51,182.57,182.21,182.33,10368.0,150.2927,150.3421,150.0457,150.1445,10368.0
2015-12-31 13:05:00,182.34,182.36,182.0,182.03,7078.0,150.1527,150.1692,149.8728,149.8975,7078.0
2015-12-31 13:10:00,181.95,182.27,181.95,182.12,8759.0,149.8316,150.0951,149.8316,149.9716,8759.0
2015-12-31 13:15:00,182.04,182.16,182.01,182.14,3992.0,149.9057,150.0045,149.881,149.988,3992.0
2015-12-31 13:20:00,182.17,182.28,182.17,182.28,4748.0,150.0127,150.1033,150.0127,150.1033,4748.0
2015-12-31 13:25:00,182.28,182.28,182.12,182.17,5914.0,150.1033,150.1033,149.9716,150.0127,5914.0
2015-12-31 13:30:00,182.21,182.32,182.15,182.27,4701.0,150.0457,150.1363,149.9963,150.0951,4701.0
2015-12-31 13:35:00,182.27,182.35,182.22,182.23,3518.0,150.0951,150.161,150.0539,150.0622,3518.0
2015-12-31 13:40:00,182.23,182.5,182.23,182.47,16484.0,150.0622,150.2845,150.0622,150.2598,16484.0
2015-12-31 13:45:00,182.49,182.56,182.4,182.55,4970.0,150.2763,150.3339,150.2021,150.3257,4970.0
2015-12-31 13:50:00,182.56,182.58,182.45,182.45,9731.0,150.3339,150.3504,150.2433,150.2433,9731.0
2015-12-31 13:55:00,182.48,182.52,182.37,182.48,4720.0,150.268,150.301,150.1774,150.268,4720.0
2015-12-31 14:00:00,182.51,182.52,182.3,182.33,6704.0,150.2927,150.301,150.1198,150.1445,6704.0
2015-12-31 14:05:00,182.35,182.36,182.07,182.17,5822.0,150.161,150.1692,149.9304,150.0127,5822.0
2015-12-31 14:10:00,182.15,182.31,182.1,182.24,8706.0,149.9963,150.128,149.9551,150.0704,8706.0
2015-12-31 14:15:00,182.21,182.22,182.11,182.14,5130.0,150.0457,150.0539,149.9633,149.988,5130.0
2015-12-31 14:20:00,182.12,182.2,181.82,181.84,12102.0,149.9716,150.0374,149.7245,149.741,12102.0
2015-12-31 14:25:00,181.84,181.84,181.65,181.73,7774.0,149.741,149.741,149.5845,149.6504,7774.0
2015-12-31 14:30:00,181.74,181.74,181.37,181.46,10271.0,149.6586,149.6586,149.354,149.4281,10271.0
2015-12-31 14:35:00,181.41,181.45,181.15,181.24,15524.0,149.3869,149.4198,149.1728,149.2469,15524.0
2015-12-31 14:40:00,181.22,181.46,181.2,181.34,9920.0,149.2304,149.4281,149.214,149.3293,9920.0
2015-12-31 14:45:00,181.38,181.55,181.36,181.48,8079.0,149.3622,149.5022,149.3457,149.4445,8079.0
2015-12-31 14:50:00,181.48,181.62,181.47,181.55,8017.0,149.4445,149.5598,149.4363,149.5022,8017.0
2015-12-31 14:55:00,181.55,181.69,181.39,181.45,18632.0,149.5022,149.6175,149.3704,149.4198,18632.0
2015-12-31 15:00:00,181.42,181.49,181.37,181.47,6902.0,149.3951,149.4528,149.354,149.4363,6902.0
2015-12-31 15:05:00,181.45,181.46,181.25,181.29,11517.0,149.4198,149.4281,149.2551,149.2881,11517.0
2015-12-31 15:10:00,181.29,181.29,181.07,181.11,24690.0,149.2881,149.2881,149.1069,149.1399,24690.0
2015-12-31 15:15:00,181.14,181.45,181.14,181.34,11696.0,149.1646,149.4198,149.1646,149.3293,11696.0
2015-12-31 15:20:00,181.39,181.41,181.21,181.3,12381.0,149.3704,149.3869,149.2222,149.2963,12381.0
2015-12-31 15:25:00,181.28,181.28,181.03,181.1,16219.0,149.2798,149.2798,149.074,149.1316,16219.0
2015-12-31 15:30:00,181.1,181.25,181.04,181.25,23819.0,149.1316,149.2551,149.0822,149.2551,23819.0
2015-12-31 15:35:00,181.26,181.32,181.07,181.13,21725.0,149.2634,149.3128,149.1069,149.1563,21725.0
2015-12-31 15:40:00,181.19,181.23,180.86,180.91,16244.0,149.2057,149.2387,148.934,148.9752,16244.0
2015-12-31 15:45:00,180.89,181.01,180.85,181.0,37729.0,148.9587,149.0575,148.9258,149.0493,37729.0
2015-12-31 15:50:00,181.0,181.0,180.76,180.77,29819.0,149.0493,149.0493,148.8516,148.8599,29819.0
2015-12-31 15:55:00,180.75,180.75,180.03,180.07,103867.0,148.8434,148.8434,148.2505,148.2834,103867.0
2016-01-04 09:30:00,175.79,176.35,174.07,174.62,153480.0,144.759,145.2201,143.3426,143.7955,153480.0
2016-01-04 09:35:00,174.57,174.89,174.2,174.65,88632.0,143.7543,144.0178,143.4496,143.8202,88632.0
2016-01-04 09:40:00,174.59,174.8,173.76,174.12,87199.0,143.7708,143.9437,143.0873,143.3838,87199.0
2016-01-04 09:45:00,174.04,174.87,173.85,174.79,67724.0,143.3179,144.0014,143.1614,143.9355,67724.0
2016-01-04 09:50:00,174.81,175.68,174.6,175.6,89717.0,143.952,144.6684,143.779,144.6025,89717.0
2016-01-04 09:55:00,175.59,175.76,175.23,175.32,47731.0,144.5943,144.7343,144.2978,144.3719,47731.0
2016-01-04 10:00:00,175.25,175.39,174.8,174.89,79888.0,144.3143,144.4296,143.9437,144.0178,79888.0
2016-01-04 10:05:00,174.81,175.05,174.54,174.89,51400.0,143.952,144.1496,143.7296,144.0178,51400.0
2016-01-04 10:10:00,174.9,175.27,174.71,175.19,46271.0,144.0261,144.3308,143.8696,144.2649,46271.0
2016-01-04 10:15:00,175.19,175.53,175.09,175.44,37045.0,144.2649,144.5449,144.1825,144.4707,37045.0
2016-01-04 10:20:00,175.5,175.83,175.24,175.25,25483.0,144.5202,144.7919,144.306,144.3143,25483.0
2016-01-04 10:25:00,175.28,175.67,175.28,175.4,21426.0,144.339,144.6601,144.339,144.4378,21426.0
2016-01-04 10:30:00,175.39,175.48,175.2,175.3,31962.0,144.4296,144.5037,144.2731,144.3555,31962.0
2016-01-04 10:35:00,175.31,175.37,175.18,175.24,49533.0,144.3637,144.4131,144.2566,144.306,49533.0
2016-01-04 10:40:00,175.24,175.27,174.86,175.14,43675.0,144.306,144.3308,143.9931,144.2237,43675.0
2016-01-04 10:45:00,175.15,175.3,174.91,175.23,32975.0,144.2319,144.3555,144.0343,144.2978,32975.0
2016-01-04 10:50:00,175.25,175.25,174.77,174.92,46923.0,144.3143,144.3143,143.919,144.0425,46923.0
2016-01-04 10:55:00,174.86,174.93,174.61,174.61,38965.0,143.9931,144.0508,143.7873,143.7873,38965.0
2016-01-04 11:00:00,174.58,174.58,174.24,174.34,42411.0,143.7626,143.7626,143.4826,143.5649,42411.0
2016-01-04 11:05:00,174.34,174.42,174.2,174.3,26324.0,143.5649,143.6308,143.4496,143.532,26324.0
2016-01-04 11:10:00,174.31,174.58,174.1,174.46,26789.0,143.5402,143.7626,143.3673,143.6637,26789.0
2016-01-04 11:15:00,174.48,174.63,174.3,174.33,20085.0,143.6802,143.8037,143.532,143.5567,20085.0
2016-01-04 11:20:00,174.29,174.63,174.12,174.62,30567.0,143.5237,143.8037,143.3838,143.7955,30567.0
2016-01-04 11:25:00,174.62,174.71,174.36,174.71,21851.0,143.7955,143.8696,143.5814,143.8696,21851.0
2016-01-04 11:30:00,174.68,175.14,174.65,174.94,37532.0,143.8449,144.2237,143.8202,144.059,37532.0
2016-01-04 11:35:00,174.92,175.18,174.74,175.12,20153.0,144.0425,144.2566,143.8943,144.2072,20153.0
2016-01-04 11:40:00,175.15,175.35,175.05,175.28,22644.0,144.2319,144.3966,144.1496,144.339,22644.0
2016-01-04 11:45:00,175.29,175.69,175.17,175.66,39740.0,144.3472,144.6766,144.2484,144.6519,39740.0
2016-01-04 11:50:00,175.72,175.85,175.46,175.75,29434.0,144.7013,144.8084,144.4872,144.726,29434.0
2016-01-04 11:55:00,175.68,175.72,175.34,175.65,28574.0,144.6684,144.7013,144.3884,144.6437,28574.0
2016-01-04 12:00:00,175.6,175.7,175.39,175.69,22449.0,144.6025,144.6848,144.4296,144.6766,22449.0
2016-01-04 12:05:00,175.72,176.1,175.6,175.76,26572.0,144.7013,145.0142,144.6025,144.7343,26572.0
2016-01-04 12:10:00,175.75,175.81,175.35,175.49,20631.0,144.726,144.7754,144.3966,144.5119,20631.0
2016-01-04 12:15:00,175.51,175.68,175.51,175.56,11235.0,144.5284,144.6684,144.5284,144.5696,11235.0
2016-01-04 12:20:00,175.52,175.61,175.41,175.43,19347.0,144.5366,144.6107,144.446,144.4625,19347.0
2016-01-04 12:25:00,175.36,175.7,175.34,175.63,15395.0,144.4049,144.6848,144.3884,144.6272,15395.0
2016-01-04 12:30:00,175.57,175.65,175.3,175.52,25008.0,144.5778,144.6437,144.3555,144.5366,25008.0
2016-01-04 12:35:00,175.51,175.79,175.5,175.79,20520.0,144.5284,144.759,144.5202,144.759,20520.0
2016-01-04 12:40:00,175.74,175.91,175.58,175.82,44424.0,144.7178,144.8578,144.586,144.7837,44424.0
2016-01-04 12:45:00,175.8,175.95,175.79,175.87,18299.0,144.7672,144.8907,144.759,144.8248,18299.0
2016-01-04 12:50:00,175.87,176.13,175.83,176.13,12554.0,144.8248,145.0389,144.7919,145.0389,12554.0
2016-01-04 12:55:00,176.15,176.23,176.01,176.13,29780.0,145.0554,145.1213,144.9401,145.0389,29780.0
2016-01-04 13:00:00,176.12,176.16,175.91,176.01,22115.0,145.0307,145.0636,144.8578,144.9401,22115.0
2016-01-04 13:05:00,176.01,176.26,175.95,176.25,25149.0,144.9401,145.146,144.8907,145.1378,25149.0
2016-01-04 13:10:00,176.32,176.7,176.31,176.46,21842.0,145.1954,145.5083,145.1872,145.3107,21842.0
2016-01-04 13:15:00,176.48,176.72,176.43,176.49,24262.0,145.3272,145.5248,145.286,145.3354,24262.0
2016-01-04 13:20:00,176.52,176.6,176.35,176.42,19348.0,145.3601,145.426,145.2201,145.2778,19348.0
2016-01-04 13:25:00,176.38,176.57,176.26,176.47,31447.0,145.2448,145.4013,145.146,145.3189,31447.0
2016-01-04 13:30:00,176.42,176.57,176.38,176.51,16325.0,145.2778,145.4013,145.2448,145.3519,16325.0
2016-01-04 13:35:00,176.54,176.77,176.54,176.66,36575.0,145.3766,145.566,145.3766,145.4754,36575.0
2016-01-04 13:40:00,176.66,176.74,176.47,176.58,19185.0,145.4754,145.5413,145.3189,145.4095,19185.0
2016-01-04 13:45:00,176.57,176.68,176.38,176.6,50873.0,145.4013,145.4919,145.2448,145.426,50873.0
2016-01-04 13:50:00,176.58,176.79,176.56,176.73,15503.0,145.4095,145.5824,145.393,145.533,15503.0
2016-01-04 13:55:00,176.7,176.87,176.6,176.66,28137.0,145.5083,145.6483,145.426,145.4754,28137.0
2016-01-04 14:00:00,176.67,176.67,176.1,176.18,39292.0,145.4836,145.4836,145.0142,145.0801,39292.0
2016-01-04 14:05:00,176.13,176.4,176.03,176.37,18234.0,145.0389,145.2613,144.9566,145.2366,18234.0
2016-01-04 14:10:00,176.34,176.36,176.19,176.28,28231.0,145.2119,145.2283,145.0884,145.1625,28231.0
2016-01-04 14:15:00,176.28,176.48,176.04,176.41,17130.0,145.1625,145.3272,144.9648,145.2695,17130.0
2016-01-04 14:20:00,176.48,176.73,176.44,176.5,17503.0,145.3272,145.533,145.2942,145.3436,17503.0
2016-01-04 14:25:00,176.49,176.53,176.23,176.23,22050.0,145.3354,145.3683,145.1213,145.1213,22050.0
2016-01-04 14:30:00,176.23,176.33,175.74,175.76,22253.0,145.1213,145.2036,144.7178,144.7343,22253.0
2016-01-04 14:35:00,175.8,175.88,175.55,175.79,27157.0,144.7672,144.8331,144.5613,144.759,27157.0
2016-01-04 14:40:00,175.82,175.82,175.59,175.77,27540.0,144.7837,144.7837,144.5943,144.7425,27540.0
2016-01-04 14:45:00,175.83,175.85,175.6,175.75,26755.0,144.7919,144.8084,144.6025,144.726,26755.0
2016-01-04 14:50:00,175.78,175.83,175.49,175.58,20361.0,144.7507,144.7919,144.5119,144.586,20361.0
2016-01-04 14:55:00,175.61,175.73,175.44,175.6,43915.0,144.6107,144.7096,144.4707,144.6025,43915.0
2016-01-04 15:00:00,175.6,175.65,175.18,175.22,23068.0,144.6025,144.6437,144.2566,144.2896,23068.0
2016-01-04 15:05:00,175.21,175.45,175.11,175.32,30760.0,144.2813,144.479,144.199,144.3719,30760.0
2016-01-04 15:10:00,175.28,175.54,175.11,175.41,34571.0,144.339,144.5531,144.199,144.446,34571.0
2016-01-04 15:15:00,175.38,175.45,175.23,175.29,20194.0,144.4213,144.479,144.2978,144.3472,20194.0
2016-01-04 15:20:00,175.23,175.28,175.01,175.06,22266.0,144.2978,144.339,144.1166,144.1578,22266.0
2016-01-04 15:25:00,175.04,175.33,175.03,175.26,27903.0,144.1414,144.3802,144.1331,144.3225,27903.0
2016-01-04 15:30:00,175.28,175.72,175.27,175.65,52353.0,144.339,144.7013,144.3308,144.6437,52353.0
2016-01-04 15:35:00,175.65,175.88,175.54,175.85,53967.0,144.6437,144.8331,144.5531,144.8084,53967.0
2016-01-04 15:40:00,175.9,176.18,175.89,176.14,45065.0,144.8495,145.0801,144.8413,145.0472,45065.0
2016-01-04 15:45:00,176.15,176.85,176.15,176.8,86164.0,145.0554,145.6318,145.0554,145.5907,86164.0
2016-01-04 15:50:00,176.79,176.83,176.58,176.74,73358.0,145.5824,145.6154,145.4095,145.5413,73358.0
2016-01-04 15:55:00,176.75,177.19,176.55,177.09,138485.0,145.5495,145.9118,145.3848,145.8295,138485.0
2016-01-05 09:30:00,176.71,177.5,176.22,176.58,86209.0,145.5166,146.1671,145.1131,145.4095,86209.0
2016-01-05 09:35:00,176.64,176.95,176.22,176.5,53906.0,145.4589,145.7142,145.1131,145.3436,53906.0
2016-01-05 09:40:00,176.4,176.87,176.13,176.58,35478.0,145.2613,145.6483,145.0389,145.4095,35478.0
2016-01-05 09:45:00,176.46,176.87,176.08,176.1,28928.0,145.3107,145.6483,144.9978,145.0142,28928.0
2016-01-05 09:50:00,176.21,176.21,175.69,175.71,39101.0,145.1048,145.1048,144.6766,144.6931,39101.0
2016-01-05 09:55:00,175.71,175.84,175.44,175.44,52027.0,144.6931,144.8001,144.4707,144.4707,52027.0
2016-01-05 10:00:00,175.44,175.6,175.03,175.12,46632.0,144.4707,144.6025,144.1331,144.2072,46632.0
2016-01-05 10:05:00,175.12,175.33,174.97,175.0,33350.0,144.2072,144.3802,144.0837,144.1084,33350.0
2016-01-05 10:10:00,175.0,175.15,174.81,174.9,46648.0,144.1084,144.2319,143.952,144.0261,46648.0
2016-01-05 10:15:00,174.92,174.92,174.36,174.62,73610.0,144.0425,144.0425,143.5814,143.7955,73610.0
2016-01-05 10:20:00,174.58,174.63,174.4,174.51,25957.0,143.7626,143.8037,143.6143,143.7049,25957.0
2016-01-05 10:25:00,174.49,174.5,174.18,174.21,39853.0,143.6884,143.6967,143.4332,143.4579,39853.0
2016-01-05 10:30:00,174.19,174.42,174.08,174.35,46555.0,143.4414,143.6308,143.3508,143.5732,46555.0
2016-01-05 10:35:00,174.35,174.86,174.28,174.84,45999.0,143.5732,143.9931,143.5155,143.9767,45999.0
2016-01-05 10:40:00,174.8,174.97,174.7,174.7,54524.0,143.9437,144.0837,143.8614,143.8614,54524.0
2016-01-05 10:45:00,174.72,174.78,174.55,174.72,43178.0,143.8778,143.9272,143.7379,143.8778,43178.0
2016-01-05 10:50:00,174.73,174.92,174.71,174.86,44533.0,143.8861,144.0425,143.8696,143.9931,44533.0
2016-01-05 10:55:00,174.87,175.04,174.81,174.94,39449.0,144.0014,144.1414,143.952,144.059,39449.0
2016-01-05 11:00:00,174.91,175.01,174.79,174.8,26015.0,144.0343,144.1166,143.9355,143.9437,26015.0
2016-01-05 11:05:00,174.84,175.02,174.51,174.51,24049.0,143.9767,144.1249,143.7049,143.7049,24049.0
2016-01-05 11:10:00,174.51,174.52,174.05,174.12,38967.0,143.7049,143.7131,143.3261,143.3838,38967.0
2016-01-05 11:15:00,174.1,174.11,173.7,173.71,49688.0,143.3673,143.3755,143.0379,143.0461,49688.0
2016-01-05 11:20:00,173.7,173.8,173.59,173.64,52003.0,143.0379,143.1202,142.9473,142.9885,52003.0
2016-01-05 11:25:00,173.65,173.88,173.56,173.68,36583.0,142.9967,143.1861,142.9226,143.0214,36583.0
2016-01-05 11:30:00,173.69,173.8,173.58,173.77,32862.0,143.0297,143.1202,142.9391,143.0955,32862.0
2016-01-05 11:35:00,173.75,173.84,173.55,173.8,69122.0,143.0791,143.1532,142.9144,143.1202,69122.0
2016-01-05 11:40:00,173.77,173.92,173.61,173.68,19273.0,143.0955,143.2191,142.9638,143.0214,19273.0
2016-01-05 11:45:00,173.64,174.0,173.63,173.96,13755.0,142.9885,143.2849,142.9803,143.252,13755.0
2016-01-05 11:50:00,174.02,174.06,173.66,173.66,27323.0,143.3014,143.3343,143.005,143.005,27323.0
2016-01-05 11:55:00,173.65,173.72,173.26,173.34,42740.0,142.9967,143.0544,142.6756,142.7414,42740.0
2016-01-05 12:00:00,173.38,173.39,173.13,173.17,61354.0,142.7744,142.7826,142.5685,142.6015,61354.0
2016-01-05 12:05:00,173.16,173.38,173.16,173.21,22196.0,142.5932,142.7744,142.5932,142.6344,22196.0
2016-01-05 12:10:00,173.24,173.28,173.12,173.13,52115.0,142.6591,142.692,142.5603,142.5685,52115.0
2016-01-05 12:15:00,173.13,173.38,173.08,173.25,60964.0,142.5685,142.7744,142.5273,142.6673,60964.0
2016-01-05 12:20:00,173.25,173.29,173.01,173.12,60738.0,142.6673,142.7003,142.4697,142.5603,60738.0
2016-01-05 12:25:00,173.12,173.17,172.92,173.02,80122.0,142.5603,142.6015,142.3956,142.4779,80122.0
2016-01-05 12:30:00,173.02,173.32,172.99,173.18,36018.0,142.4779,142.725,142.4532,142.6097,36018.0
2016-01-05 12:35:00,173.2,173.4,173.15,173.39,22851.0,142.6262,142.7909,142.585,142.7826,22851.0
2016-01-05 12:40:00,173.42,173.43,173.22,173.24,14955.0,142.8073,142.8156,142.6426,142.6591,14955.0
2016-01-05 12:45:00,173.21,173.31,173.16,173.31,25435.0,142.6344,142.7167,142.5932,142.7167,25435.0
2016-01-05 12:50:00,173.31,173.31,173.13,173.26,26227.0,142.7167,142.7167,142.5685,142.6756,26227.0
2016-01-05 12:55:00,173.28,173.33,173.11,173.28,30935.0,142.692,142.7332,142.552,142.692,30935.0
2016-01-05 13:00:00,173.28,173.44,173.19,173.41,31654.0,142.692,142.8238,142.6179,142.7991,31654.0
2016-01-05 13:05:00,173.44,173.48,173.21,173.25,32830.0,142.8238,142.8567,142.6344,142.6673,32830.0
2016-01-05 13:10:00,173.3,173.71,173.28,173.58,57690.0,142.7085,143.0461,142.692,142.9391,57690.0
2016-01-05 13:15:00,173.57,173.76,173.57,173.61,41328.0,142.9308,143.0873,142.9308,142.9638,41328.0
2016-01-05 13:20:00,173.6,173.62,173.27,173.27,22674.0,142.9555,142.972,142.6838,142.6838,22674.0
2016-01-05 13:25:00,173.25,173.5,173.2,173.5,19614.0,142.6673,142.8732,142.6262,142.8732,19614.0
2016-01-05 13:30:00,173.44,173.55,173.38,173.41,27698.0,142.8238,142.9144,142.7744,142.7991,27698.0
2016-01-05 13:35:00,173.39,173.53,173.35,173.4,37502.0,142.7826,142.8979,142.7497,142.7909,37502.0
2016-01-05 13:40:00,173.43,174.06,173.42,174.0,70463.0,142.8156,143.3343,142.8073,143.2849,70463.0
2016-01-05 13:45:00,174.01,174.02,173.85,173.94,35185.0,143.2932,143.3014,143.1614,143.2355,35185.0
2016-01-05 13:50:00,173.96,174.28,173.91,174.25,55756.0,143.252,143.5155,143.2108,143.4908,55756.0
2016-01-05 13:55:00,174.26,174.28,174.07,174.09,36033.0,143.499,143.5155,143.3426,143.3591,36033.0
2016-01-05 14:00:00,174.09,174.12,173.91,173.97,32471.0,143.3591,143.3838,143.2108,143.2602,32471.0
2016-01-05 14:05:00,173.97,174.02,173.81,174.02,21326.0,143.2602,143.3014,143.1285,143.3014,21326.0
2016-01-05 14:10:00,174.01,174.1,173.9,173.95,27311.0,143.2932,143.3673,143.2026,143.2438,27311.0
2016-01-05 14:15:00,173.94,174.04,173.91,173.96,38173.0,143.2355,143.3179,143.2108,143.252,38173.0
2016-01-05 14:20:00,173.96,174.35,173.96,174.35,35369.0,143.252,143.5732,143.252,143.5732,35369.0
2016-01-05 14:25:00,174.32,174.32,174.07,174.17,24664.0,143.5485,143.5485,143.3426,143.4249,24664.0
2016-01-05 14:30:00,174.15,174.18,173.93,173.95,40269.0,143.4085,143.4332,143.2273,143.2438,40269.0
2016-01-05 14:35:00,173.95,174.17,173.91,174.0,37444.0,143.2438,143.4249,143.2108,143.2849,37444.0
2016-01-05 14:40:00,174.0,174.05,173.89,173.95,21956.0,143.2849,143.3261,143.1944,143.2438,21956.0
2016-01-05 14:45:00,173.99,174.0,173.81,174.0,38149.0,143.2767,143.2849,143.1285,143.2849,38149.0
2016-01-05 14:50:00,174.0,174.06,173.79,173.88,30676.0,143.2849,143.3343,143.112,143.1861,30676.0
2016-01-05 14:55:00,173.86,173.94,173.73,173.84,25355.0,143.1697,143.2355,143.0626,143.1532,25355.0
2016-01-05 15:00:00,173.83,173.88,173.64,173.7,27800.0,143.1449,143.1861,142.9885,143.0379,27800.0
2016-01-05 15:05:00,173.72,173.73,173.54,173.62,53163.0,143.0544,143.0626,142.9061,142.972,53163.0
2016-01-05 15:10:00,173.6,173.68,173.52,173.66,95704.0,142.9555,143.0214,142.8897,143.005,95704.0
2016-01-05 15:15:00,173.66,173.68,173.2,173.29,66468.0,143.005,143.0214,142.6262,142.7003,66468.0
2016-01-05 15:20:00,173.28,173.31,172.98,173.19,101637.0,142.692,142.7167,142.445,142.6179,101637.0
2016-01-05 15:25:00,173.17,173.41,172.99,173.21,64796.0,142.6015,142.7991,142.4532,142.6344,64796.0
2016-01-05 15:30:00,173.21,173.76,173.11,173.74,91603.0,142.6344,143.0873,142.552,143.0708,91603.0
2016-01-05 15:35:00,173.72,173.83,173.37,173.67,55111.0,143.0544,143.1449,142.7661,143.0132,55111.0
2016-01-05 15:40:00,173.74,174.01,173.66,173.95,91758.0,143.0708,143.2932,143.005,143.2438,91758.0
2016-01-05 15:45:00,173.96,174.06,173.78,173.95,130127.0,143.252,143.3343,143.1038,143.2438,130127.0
2016-01-05 15:50:00,173.95,174.01,173.79,173.87,120451.0,143.2438,143.2932,143.112,143.1779,120451.0
2016-01-05 15:55:00,173.87,174.19,173.86,174.1,176350.0,143.1779,143.4414,143.1697,143.3673,176350.0
2016-01-06 09:30:00,171.31,172.02,169.5,170.45,203185.0,141.0698,141.6545,139.5793,140.3616,203185.0
2016-01-06 09:35:00,170.38,170.81,169.86,170.67,71987.0,140.304,140.658,139.8757,140.5428,71987.0
2016-01-06 09:40:00,170.78,171.13,170.5,170.97,111162.0,140.6333,140.9216,140.4028,140.7898,111162.0
2016-01-06 09:45:00,170.98,171.36,170.7,171.36,76477.0,140.798,141.111,140.5675,141.111,76477.0
2016-01-06 09:50:00,171.46,172.0,171.33,171.68,95792.0,141.1933,141.638,141.0863,141.3745,95792.0
2016-01-06 09:55:00,171.72,171.94,171.59,171.91,62406.0,141.4074,141.5886,141.3004,141.5639,62406.0
2016-01-06 10:00:00,171.84,171.97,171.11,171.22,77807.0,141.5062,141.6133,140.9051,140.9957,77807.0
2016-01-06 10:05:00,171.15,171.71,170.78,171.7,72391.0,140.938,141.3992,140.6333,141.3909,72391.0
2016-01-06 10:10:00,171.75,171.78,171.04,171.31,29707.0,141.4321,141.4568,140.8474,141.0698,29707.0
2016-01-06 10:15:00,171.36,171.36,170.68,170.84,74423.0,141.111,141.111,140.551,140.6828,74423.0
2016-01-06 10:20:00,170.84,171.79,170.79,171.56,32780.0,140.6828,141.4651,140.6416,141.2757,32780.0
2016-01-06 10:25:00,171.52,171.52,171.19,171.37,47999.0,141.2427,141.2427,140.971,141.1192,47999.0
2016-01-06 10:30:00,171.32,171.36,170.96,171.08,21776.0,141.078,141.111,140.7816,140.8804,21776.0
2016-01-06 10:35:00,171.08,171.22,170.9,171.03,27358.0,140.8804,140.9957,140.7322,140.8392,27358.0
2016-01-06 10:40:00,171.01,171.29,170.95,171.12,24411.0,140.8227,141.0533,140.7733,140.9133,24411.0
2016-01-06 10:45:00,171.13,171.23,170.99,171.19,43607.0,140.9216,141.0039,140.8063,140.971,43607.0
2016-01-06 10:50:00,171.22,171.3,171.02,171.15,54590.0,140.9957,141.0616,140.831,140.938,54590.0
2016-01-06 10:55:00,171.16,171.39,171.16,171.28,71917.0,140.9463,141.1357,140.9463,141.0451,71917.0
2016-01-06 11:00:00,171.28,171.58,171.17,171.58,62348.0,141.0451,141.2921,140.9545,141.2921,62348.0
2016-01-06 11:05:00,171.59,171.59,171.13,171.23,69067.0,141.3004,141.3004,140.9216,141.0039,69067.0
2016-01-06 11:10:00,171.26,171.28,171.05,171.21,24084.0,141.0286,141.0451,140.8557,140.9874,24084.0
2016-01-06 11:15:00,171.21,171.34,170.96,171.31,27147.0,140.9874,141.0945,140.7816,141.0698,27147.0
2016-01-06 11:20:00,171.31,171.76,171.31,171.69,81177.0,141.0698,141.4404,141.0698,141.3827,81177.0
2016-01-06 11:25:00,171.72,171.77,171.53,171.61,40873.0,141.4074,141.4486,141.251,141.3168,40873.0
2016-01-06 11:30:00,171.64,171.67,171.25,171.39,46294.0,141.3415,141.3662,141.0204,141.1357,46294.0
2016-01-06 11:35:00,171.41,171.51,171.28,171.5,21105.0,141.1521,141.2345,141.0451,141.2262,21105.0
2016-01-06 11:40:00,171.52,171.67,171.06,171.12,43234.0,141.2427,141.3662,140.8639,140.9133,43234.0
2016-01-06 11:45:00,171.09,171.19,171.02,171.12,19456.0,140.8886,140.971,140.831,140.9133,19456.0
2016-01-06 11:50:00,171.13,171.18,171.04,171.07,19521.0,140.9216,140.9627,140.8474,140.8722,19521.0
2016-01-06 11:55:00,171.11,171.11,170.69,170.79,41366.0,140.9051,140.9051,140.5592,140.6416,41366.0
2016-01-06 12:00:00,170.76,170.82,170.62,170.64,19544.0,140.6169,140.6663,140.5016,140.5181,19544.0
2016-01-06 12:05:00,170.65,170.76,170.59,170.7,36900.0,140.5263,140.6169,140.4769,140.5675,36900.0
2016-01-06 12:10:00,170.71,170.83,170.61,170.8,23582.0,140.5757,140.6745,140.4934,140.6498,23582.0
2016-01-06 12:15:00,170.79,170.85,170.69,170.69,14412.0,140.6416,140.691,140.5592,140.5592,14412.0
2016-01-06 12:20:00,170.73,170.81,170.59,170.71,13365.0,140.5922,140.658,140.4769,140.5757,13365.0
2016-01-06 12:25:00,170.72,170.77,170.55,170.63,22967.0,140.5839,140.6251,140.4439,140.5098,22967.0
2016-01-06 12:30:00,170.59,170.64,170.43,170.63,14490.0,140.4769,140.5181,140.3451,140.5098,14490.0
2016-01-06 12:35:00,170.62,171.1,170.52,171.01,30357.0,140.5016,140.8969,140.4192,140.8227,30357.0
2016-01-06 12:40:00,170.98,171.07,170.81,170.87,32264.0,140.798,140.8722,140.658,140.7075,32264.0
2016-01-06 12:45:00,170.86,170.9,170.65,170.77,34031.0,140.6992,140.7322,140.5263,140.6251,34031.0
2016-01-06 12:50:00,170.74,170.86,170.69,170.81,41030.0,140.6004,140.6992,140.5592,140.658,41030.0
2016-01-06 12:55:00,170.85,170.9,170.57,170.57,33071.0,140.691,140.7322,140.4604,140.4604,33071.0
2016-01-06 13:00:00,170.6,170.65,170.47,170.62,39809.0,140.4851,140.5263,140.3781,140.5016,39809.0
2016-01-06 13:05:00,170.59,170.67,170.45,170.48,24366.0,140.4769,140.5428,140.3616,140.3863,24366.0
2016-01-06 13:10:00,170.49,170.53,170.31,170.35,33924.0,140.3945,140.4275,140.2463,140.2792,33924.0
2016-01-06 13:15:00,170.34,170.43,170.28,170.38,23637.0,140.271,140.3451,140.2216,140.304,23637.0
2016-01-06 13:20:00,170.39,170.46,170.27,170.46,17068.0,140.3122,140.3698,140.2134,140.3698,17068.0
2016-01-06 13:25:00,170.44,170.46,170.3,170.45,26374.0,140.3534,140.3698,140.2381,140.3616,26374.0
2016-01-06 13:30:00,170.47,170.74,170.45,170.74,18130.0,140.3781,140.6004,140.3616,140.6004,18130.0
2016-01-06 13:35:00,170.74,170.9,170.61,170.78,30957.0,140.6004,140.7322,140.4934,140.6333,30957.0
2016-01-06 13:40:00,170.82,170.89,170.59,170.68,22776.0,140.6663,140.7239,140.4769,140.551,22776.0
2016-01-06 13:45:00,170.68,170.74,170.55,170.61,47075.0,140.551,140.6004,140.4439,140.4934,47075.0
2016-01-06 13:50:00,170.61,170.74,170.52,170.7,26263.0,140.4934,140.6004,140.4192,140.5675,26263.0
2016-01-06 13:55:00,170.69,170.81,170.51,170.58,20320.0,140.5592,140.658,140.411,140.4686,20320.0
2016-01-06 14:00:00,170.58,170.72,170.3,170.47,66062.0,140.4686,140.5839,140.2381,140.3781,66062.0
2016-01-06 14:05:00,170.39,170.79,170.2,170.79,17758.0,140.3122,140.6416,140.1557,140.6416,17758.0
2016-01-06 14:10:00,170.81,170.92,170.54,170.85,34059.0,140.658,140.7486,140.4357,140.691,34059.0
2016-01-06 14:15:00,171.0,171.07,170.85,171.0,27734.0,140.8145,140.8722,140.691,140.8145,27734.0
2016-01-06 14:20:00,171.0,171.0,170.7,170.9,18875.0,140.8145,140.8145,140.5675,140.7322,18875.0
2016-01-06 14:25:00,170.9,170.99,170.72,170.8,21283.0,140.7322,140.8063,140.5839,140.6498,21283.0
2016-01-06 14:30:00,170.78,170.86,170.54,170.81,29015.0,140.6333,140.6992,140.4357,140.658,29015.0
2016-01-06 14:35:00,170.86,170.91,170.56,170.64,27248.0,140.6992,140.7404,140.4522,140.5181,27248.0
2016-01-06 14:40:00,170.64,170.64,170.05,170.08,58284.0,140.5181,140.5181,140.0322,140.0569,58284.0
2016-01-06 14:45:00,170.07,170.12,169.8,170.01,98252.0,140.0487,140.0898,139.8263,139.9993,98252.0
2016-01-06 14:50:00,169.99,169.99,169.79,169.81,37985.0,139.9828,139.9828,139.8181,139.8346,37985.0
2016-01-06 14:55:00,169.8,169.8,169.14,169.2,87463.0,139.8263,139.8263,139.2828,139.3323,87463.0
2016-01-06 15:00:00,169.2,169.39,169.1,169.36,80948.0,139.3323,139.4887,139.2499,139.464,80948.0
2016-01-06 15:05:00,169.37,169.54,169.31,169.49,59577.0,139.4722,139.6122,139.4228,139.5711,59577.0
2016-01-06 15:10:00,169.5,169.68,169.43,169.6,78327.0,139.5793,139.7275,139.5216,139.6616,78327.0
2016-01-06 15:15:00,169.56,170.05,169.52,170.0,77976.0,139.6287,140.0322,139.5958,139.991,77976.0
2016-01-06 15:20:00,169.97,170.01,169.77,170.0,60719.0,139.9663,139.9993,139.8016,139.991,60719.0
2016-01-06 15:25:00,169.99,170.31,169.86,170.26,66576.0,139.9828,140.2463,139.8757,140.2051,66576.0
2016-01-06 15:30:00,170.27,170.53,170.11,170.42,124799.0,140.2134,140.4275,140.0816,140.3369,124799.0
2016-01-06 15:35:00,170.41,170.84,170.29,170.75,97734.0,140.3287,140.6828,140.2298,140.6086,97734.0
2016-01-06 15:40:00,170.74,170.76,170.41,170.45,56444.0,140.6004,140.6169,140.3287,140.3616,56444.0
2016-01-06 15:45:00,170.45,170.53,170.12,170.25,110461.0,140.3616,140.4275,140.0898,140.1969,110461.0
2016-01-06 15:50:00,170.27,170.27,169.98,170.23,131934.0,140.2134,140.2134,139.9746,140.1804,131934.0
2016-01-06 15:55:00,170.22,170.35,169.96,169.98,277716.0,140.1722,140.2792,139.9581,139.9746,277716.0
2016-01-07 09:30:00,166.67,167.01,166.09,166.12,216816.0,137.2489,137.5288,136.7712,136.7959,216816.0
2016-01-07 09:35:00,166.09,166.75,166.08,166.57,116103.0,136.7712,137.3147,136.763,137.1665,116103.0
2016-01-07 09:40:00,166.57,168.26,166.55,167.9,176914.0,137.1665,138.5582,137.15,138.2617,176914.0
2016-01-07 09:45:00,167.97,168.26,167.27,168.06,120612.0,138.3194,138.5582,137.7429,138.3935,120612.0
2016-01-07 09:50:00,168.06,168.67,167.8,167.97,155476.0,138.3935,138.8958,138.1794,138.3194,155476.0
2016-01-07 09:55:00,168.05,168.14,167.39,167.45,66061.0,138.3853,138.4594,137.8418,137.8912,66061.0
2016-01-07 10:00:00,167.52,167.73,166.85,167.21,60006.0,137.9488,138.1217,137.3971,137.6935,60006.0
2016-01-07 10:05:00,167.1,167.27,166.86,167.2,65722.0,137.6029,137.7429,137.4053,137.6853,65722.0
2016-01-07 10:10:00,167.14,167.56,166.85,167.56,42714.0,137.6359,137.9817,137.3971,137.9817,42714.0
2016-01-07 10:15:00,167.57,167.62,167.16,167.54,32915.0,137.99,138.0312,137.6524,137.9653,32915.0
2016-01-07 10:20:00,167.52,167.66,166.95,167.01,51444.0,137.9488,138.0641,137.4794,137.5288,51444.0
2016-01-07 10:25:00,167.07,167.67,167.07,167.58,50236.0,137.5782,138.0723,137.5782,137.9982,50236.0
2016-01-07 10:30:00,167.65,168.64,167.65,168.55,59333.0,138.0559,138.8711,138.0559,138.797,59333.0
2016-01-07 10:35:00,168.49,168.91,168.37,168.85,88996.0,138.7476,139.0934,138.6488,139.044,88996.0
2016-01-07 10:40:00,168.84,168.94,168.38,168.38,100938.0,139.0358,139.1181,138.657,138.657,100938.0
2016-01-07 10:45:00,168.37,169.13,168.37,168.99,66716.0,138.6488,139.2746,138.6488,139.1593,66716.0
2016-01-07 10:50:00,168.97,169.5,168.93,169.31,47087.0,139.1429,139.5793,139.1099,139.4228,47087.0
2016-01-07 10:55:00,169.31,169.36,168.7,168.81,46280.0,139.4228,139.464,138.9205,139.0111,46280.0
2016-01-07 11:00:00,168.81,169.16,168.79,168.89,33794.0,139.0111,139.2993,138.9946,139.077,33794.0
2016-01-07 11:05:00,168.88,168.9,167.91,167.96,44038.0,139.0687,139.0852,138.27,138.3111,44038.0
2016-01-07 11:10:00,167.96,167.97,167.47,167.55,33872.0,138.3111,138.3194,137.9076,137.9735,33872.0
2016-01-07 11:15:00,167.53,167.82,167.5,167.72,28817.0,137.957,138.1959,137.9323,138.1135,28817.0
2016-01-07 11:20:00,167.77,167.99,167.61,167.85,13725.0,138.1547,138.3358,138.0229,138.2206,13725.0
2016-01-07 11:25:00,167.87,168.41,167.74,168.19,15125.0,138.237,138.6817,138.13,138.5005,15125.0
2016-01-07 11:30:00,168.15,168.39,167.97,168.31,32135.0,138.4676,138.6652,138.3194,138.5994,32135.0
2016-01-07 11:35:00,168.3,168.67,168.22,168.54,34194.0,138.5911,138.8958,138.5252,138.7888,34194.0
2016-01-07 11:40:00,168.52,168.68,168.35,168.5,15413.0,138.7723,138.904,138.6323,138.7558,15413.0
2016-01-07 11:45:00,168.45,168.45,167.46,167.51,31692.0,138.7146,138.7146,137.8994,137.9406,31692.0
2016-01-07 11:50:00,167.56,167.82,167.41,167.59,36315.0,137.9817,138.1959,137.8582,138.0065,36315.0
2016-01-07 11:55:00,167.6,167.77,167.6,167.61,20113.0,138.0147,138.1547,138.0147,138.0229,20113.0
2016-01-07 12:00:00,167.61,167.76,167.42,167.55,25992.0,138.0229,138.1464,137.8665,137.9735,25992.0
2016-01-07 12:05:00,167.54,167.54,167.18,167.29,26525.0,137.9653,137.9653,137.6688,137.7594,26525.0
2016-01-07 12:10:00,167.33,167.37,167.03,167.28,11480.0,137.7923,137.8253,137.5453,137.7512,11480.0
2016-01-07 12:15:00,167.31,167.55,167.21,167.43,24809.0,137.7759,137.9735,137.6935,137.8747,24809.0
2016-01-07 12:20:00,167.41,167.58,167.33,167.39,22923.0,137.8582,137.9982,137.7923,137.8418,22923.0
2016-01-07 12:25:00,167.4,167.4,167.17,167.29,25438.0,137.85,137.85,137.6606,137.7594,25438.0
2016-01-07 12:30:00,167.22,167.52,167.2,167.41,29443.0,137.7018,137.9488,137.6853,137.8582,29443.0
2016-01-07 12:35:00,167.37,167.39,167.02,167.12,36476.0,137.8253,137.8418,137.5371,137.6194,36476.0
2016-01-07 12:40:00,167.11,167.26,167.06,167.11,19484.0,137.6112,137.7347,137.57,137.6112,19484.0
2016-01-07 12:45:00,167.09,167.36,167.07,167.16,23751.0,137.5947,137.8171,137.5782,137.6524,23751.0
2016-01-07 12:50:00,167.15,167.27,167.1,167.16,26185.0,137.6441,137.7429,137.6029,137.6524,26185.0
2016-01-07 12:55:00,167.13,167.32,167.0,167.11,27307.0,137.6277,137.7841,137.5206,137.6112,27307.0
2016-01-07 13:00:00,167.1,167.1,166.79,166.82,28603.0,137.6029,137.6029,137.3477,137.3724,28603.0
2016-01-07 13:05:00,166.84,166.87,166.26,166.47,46676.0,137.3888,137.4135,136.9112,137.0842,46676.0
2016-01-07 13:10:00,166.48,166.48,166.06,166.29,37647.0,137.0924,137.0924,136.7465,136.9359,37647.0
2016-01-07 13:15:00,166.27,166.28,165.81,165.84,58923.0,136.9195,136.9277,136.5407,136.5654,58923.0
2016-01-07 13:20:00,165.81,165.9,165.51,165.7,40834.0,136.5407,136.6148,136.2936,136.4501,40834.0
2016-01-07 13:25:00,165.69,166.29,165.69,166.1,120872.0,136.4418,136.9359,136.4418,136.7795,120872.0
2016-01-07 13:30:00,166.07,166.1,165.34,165.52,57770.0,136.7548,136.7795,136.1536,136.3019,57770.0
2016-01-07 13:35:00,165.52,165.54,165.01,165.16,56275.0,136.3019,136.3183,135.8819,136.0054,56275.0
2016-01-07 13:40:00,165.15,165.46,165.02,165.4,35485.0,135.9972,136.2524,135.8901,136.203,35485.0
2016-01-07 13:45:00,165.4,165.72,165.35,165.54,34543.0,136.203,136.4666,136.1619,136.3183,34543.0
2016-01-07 13:50:00,165.52,165.86,165.48,165.82,16664.0,136.3019,136.5818,136.2689,136.5489,16664.0
2016-01-07 13:55:00,165.8,165.8,165.25,165.31,55100.0,136.5324,136.5324,136.0795,136.1289,55100.0
2016-01-07 14:00:00,165.32,165.52,165.2,165.46,33221.0,136.1372,136.3019,136.0383,136.2524,33221.0
2016-01-07 14:05:00,165.47,165.64,165.23,165.51,31734.0,136.2607,136.4007,136.063,136.2936,31734.0
2016-01-07 14:10:00,165.45,165.76,165.29,165.47,27752.0,136.2442,136.4995,136.1125,136.2607,27752.0
2016-01-07 14:15:00,165.51,165.8,165.42,165.74,69099.0,136.2936,136.5324,136.2195,136.483,69099.0
2016-01-07 14:20:00,165.73,165.84,165.57,165.63,25653.0,136.4748,136.5654,136.343,136.3924,25653.0
2016-01-07 14:25:00,165.59,165.67,165.22,165.25,31952.0,136.3595,136.4254,136.0548,136.0795,31952.0
2016-01-07 14:30:00,165.23,165.47,165.0,165.2,52296.0,136.063,136.2607,135.8736,136.0383,52296.0
2016-01-07 14:35:00,165.2,165.87,165.2,165.87,39553.0,136.0383,136.5901,136.0383,136.5901,39553.0
2016-01-07 14:40:00,165.82,166.13,165.77,166.13,58223.0,136.5489,136.8042,136.5077,136.8042,58223.0
2016-01-07 14:45:00,166.06,166.58,165.83,166.55,62898.0,136.7465,137.1747,136.5571,137.15,62898.0
2016-01-07 14:50:00,166.54,166.56,166.11,166.14,75833.0,137.1418,137.1583,136.7877,136.8124,75833.0
2016-01-07 14:55:00,166.14,166.32,165.42,165.48,56178.0,136.8124,136.9606,136.2195,136.2689,56178.0
2016-01-07 15:00:00,165.42,165.58,165.18,165.22,74912.0,136.2195,136.3513,136.0219,136.0548,74912.0
2016-01-07 15:05:00,165.25,165.54,165.23,165.51,27748.0,136.0795,136.3183,136.063,136.2936,27748.0
2016-01-07 15:10:00,165.53,165.71,165.21,165.33,34014.0,136.3101,136.4583,136.0466,136.1454,34014.0
2016-01-07 15:15:00,165.37,165.44,164.89,165.03,62205.0,136.1783,136.236,135.7831,135.8984,62205.0
2016-01-07 15:20:00,165.04,165.04,164.23,164.45,83368.0,135.9066,135.9066,135.2396,135.4207,83368.0
2016-01-07 15:25:00,164.5,164.5,163.6,163.83,94499.0,135.4619,135.4619,134.7208,134.9102,94499.0
2016-01-07 15:30:00,163.75,164.79,163.71,164.72,84227.0,134.8443,135.7007,134.8114,135.6431,84227.0
2016-01-07 15:35:00,164.73,165.0,164.51,164.84,98019.0,135.6513,135.8736,135.4701,135.7419,98019.0
2016-01-07 15:40:00,164.86,165.22,164.65,164.79,147268.0,135.7584,136.0548,135.5854,135.7007,147268.0
2016-01-07 15:45:00,164.77,165.24,164.77,165.06,143138.0,135.6842,136.0713,135.6842,135.9231,143138.0
2016-01-07 15:50:00,165.06,165.07,164.71,164.99,137828.0,135.9231,135.9313,135.6348,135.8654,137828.0
2016-01-07 15:55:00,164.99,165.27,164.64,164.74,284314.0,135.8654,136.096,135.5772,135.6595,284314.0
2016-01-08 09:30:00,166.75,167.23,166.1,167.08,163383.0,137.3147,137.71,136.7795,137.5865,163383.0
2016-01-08 09:35:00,167.06,167.79,166.56,166.9,112793.0,137.57,138.1711,137.1583,137.4383,112793.0
2016-01-08 09:40:00,166.83,167.25,166.68,166.81,126654.0,137.3806,137.7265,137.2571,137.3641,126654.0
2016-01-08 09:45:00,166.8,167.95,166.76,167.75,87107.0,137.3559,138.3029,137.323,138.1382,87107.0
2016-01-08 09:50:00,167.83,168.14,167.51,168.01,91970.0,138.2041,138.4594,137.9406,138.3523,91970.0
2016-01-08 09:55:00,167.95,168.42,167.9,168.24,66200.0,138.3029,138.6899,138.2617,138.5417,66200.0
2016-01-08 10:00:00,168.19,168.27,167.21,167.35,128625.0,138.5005,138.5664,137.6935,137.8088,128625.0
2016-01-08 10:05:00,167.35,167.46,166.9,167.0,54556.0,137.8088,137.8994,137.4383,137.5206,54556.0
2016-01-08 10:10:00,166.88,167.35,166.68,166.78,58381.0,137.4218,137.8088,137.2571,137.3394,58381.0
2016-01-08 10:15:00,166.75,167.26,166.49,166.62,44036.0,137.3147,137.7347,137.1006,137.2077,44036.0
2016-01-08 10:20:00,166.62,166.75,166.25,166.46,67438.0,137.2077,137.3147,136.903,137.0759,67438.0
2016-01-08 10:25:00,166.47,166.92,166.47,166.61,31080.0,137.0842,137.4547,137.0842,137.1994,31080.0
2016-01-08 10:30:00,166.56,167.03,166.56,166.72,40685.0,137.1583,137.5453,137.1583,137.29,40685.0
2016-01-08 10:35:00,166.84,166.84,165.63,165.78,57894.0,137.3888,137.3888,136.3924,136.516,57894.0
2016-01-08 10:40:00,165.73,165.86,165.51,165.51,51654.0,136.4748,136.5818,136.2936,136.2936,51654.0
2016-01-08 10:45:00,165.55,166.61,165.54,166.53,27621.0,136.3266,137.1994,136.3183,137.1336,27621.0
2016-01-08 10:50:00,166.57,166.61,165.75,165.79,29575.0,137.1665,137.1994,136.4913,136.5242,29575.0
2016-01-08 10:55:00,165.79,166.08,165.65,165.78,25199.0,136.5242,136.763,136.4089,136.516,25199.0
2016-01-08 11:00:00,165.78,166.15,165.74,165.83,33266.0,136.516,136.8206,136.483,136.5571,33266.0
2016-01-08 11:05:00,165.88,166.02,165.37,165.44,43868.0,136.5983,136.7136,136.1783,136.236,43868.0
2016-01-08 11:10:00,165.45,165.45,165.01,165.26,38807.0,136.2442,136.2442,135.8819,136.0878,38807.0
2016-01-08 11:15:00,165.24,165.44,165.13,165.19,57507.0,136.0713,136.236,135.9807,136.0301,57507.0
2016-01-08 11:20:00,165.19,165.43,165.02,165.36,34568.0,136.0301,136.2277,135.8901,136.1701,34568.0
2016-01-08 11:25:00,165.32,165.39,164.97,165.11,72097.0,136.1372,136.1948,135.8489,135.9642,72097.0
2016-01-08 11:30:00,165.14,165.19,164.44,164.44,104989.0,135.9889,136.0301,135.4125,135.4125,104989.0
2016-01-08 11:35:00,164.42,165.31,164.36,165.12,36672.0,135.396,136.1289,135.3466,135.9725,36672.0
2016-01-08 11:40:00,165.08,165.34,164.94,165.34,59090.0,135.9395,136.1536,135.8242,136.1536,59090.0
2016-01-08 11:45:00,165.31,165.42,165.19,165.3,29008.0,136.1289,136.2195,136.0301,136.1207,29008.0
2016-01-08 11:50:00,165.3,165.5,165.17,165.35,61938.0,136.1207,136.2854,136.0136,136.1619,61938.0
2016-01-08 11:55:00,165.39,165.73,165.37,165.66,60453.0,136.1948,136.4748,136.1783,136.4171,60453.0
2016-01-08 12:00:00,165.7,165.86,165.44,165.5,34053.0,136.4501,136.5818,136.236,136.2854,34053.0
2016-01-08 12:05:00,165.55,166.36,165.53,166.19,55506.0,136.3266,136.9936,136.3101,136.8536,55506.0
2016-01-08 12:10:00,166.14,166.21,165.77,166.08,27117.0,136.8124,136.8701,136.5077,136.763,27117.0
2016-01-08 12:15:00,166.11,166.38,165.98,166.3,30310.0,136.7877,137.01,136.6807,136.9442,30310.0
2016-01-08 12:20:00,166.32,166.78,166.22,166.74,26708.0,136.9606,137.3394,136.8783,137.3065,26708.0
2016-01-08 12:25:00,166.77,166.79,166.56,166.67,31307.0,137.3312,137.3477,137.1583,137.2489,31307.0
2016-01-08 12:30:00,166.67,166.67,166.07,166.22,29941.0,137.2489,137.2489,136.7548,136.8783,29941.0
2016-01-08 12:35:00,166.22,166.27,165.98,165.98,35083.0,136.8783,136.9195,136.6807,136.6807,35083.0
2016-01-08 12:40:00,165.93,166.11,165.93,166.01,23397.0,136.6395,136.7877,136.6395,136.7054,23397.0
2016-01-08 12:45:00,166.0,166.37,165.96,166.23,24459.0,136.6971,137.0018,136.6642,136.8865,24459.0
2016-01-08 12:50:00,166.2,166.28,165.95,166.26,16941.0,136.8618,136.9277,136.656,136.9112,16941.0
2016-01-08 12:55:00,166.23,166.36,166.13,166.21,14928.0,136.8865,136.9936,136.8042,136.8701,14928.0
2016-01-08 13:00:00,166.24,166.43,166.14,166.14,19474.0,136.8948,137.0512,136.8124,136.8124,19474.0
2016-01-08 13:05:00,166.11,166.11,165.54,165.66,16877.0,136.7877,136.7877,136.3183,136.4171,16877.0
2016-01-08 13:10:00,165.64,165.64,165.36,165.5,19994.0,136.4007,136.4007,136.1701,136.2854,19994.0
2016-01-08 13:15:00,165.46,165.76,165.46,165.76,15107.0,136.2524,136.4995,136.2524,136.4995,15107.0
2016-01-08 13:20:00,165.77,165.95,165.4,165.46,21405.0,136.5077,136.656,136.203,136.2524,21405.0
2016-01-08 13:25:00,165.42,165.65,165.28,165.52,16215.0,136.2195,136.4089,136.1042,136.3019,16215.0
2016-01-08 13:30:00,165.54,166.32,165.49,166.2,50452.0,136.3183,136.9606,136.2772,136.8618,50452.0
2016-01-08 13:35:00,166.24,166.55,166.21,166.47,32421.0,136.8948,137.15,136.8701,137.0842,32421.0
2016-01-08 13:40:00,166.51,166.55,166.33,166.42,36023.0,137.1171,137.15,136.9689,137.043,36023.0
2016-01-08 13:45:00,166.38,166.38,166.1,166.13,17164.0,137.01,137.01,136.7795,136.8042,17164.0
2016-01-08 13:50:00,166.17,166.3,166.14,166.15,20490.0,136.8371,136.9442,136.8124,136.8206,20490.0
2016-01-08 13:55:00,166.14,166.22,165.84,165.93,14586.0,136.8124,136.8783,136.5654,136.6395,14586.0
2016-01-08 14:00:00,165.92,166.24,165.92,166.17,22987.0,136.6312,136.8948,136.6312,136.8371,22987.0
2016-01-08 14:05:00,166.2,166.28,166.11,166.22,24346.0,136.8618,136.9277,136.7877,136.8783,24346.0
2016-01-08 14:10:00,166.24,166.26,165.75,165.75,20894.0,136.8948,136.9112,136.4913,136.4913,20894.0
2016-01-08 14:15:00,165.71,165.86,165.55,165.55,40530.0,136.4583,136.5818,136.3266,136.3266,40530.0
2016-01-08 14:20:00,165.57,165.63,165.15,165.22,36804.0,136.343,136.3924,135.9972,136.0548,36804.0
2016-01-08 14:25:00,165.22,165.31,165.09,165.15,57007.0,136.0548,136.1289,135.9478,135.9972,57007.0
2016-01-08 14:30:00,165.14,165.39,165.09,165.23,25821.0,135.9889,136.1948,135.9478,136.063,25821.0
2016-01-08 14:35:00,165.27,165.32,165.09,165.15,32641.0,136.096,136.1372,135.9478,135.9972,32641.0
2016-01-08 14:40:00,165.11,165.72,165.11,165.7,28652.0,135.9642,136.4666,135.9642,136.4501,28652.0
2016-01-08 14:45:00,165.72,166.26,165.7,166.21,49078.0,136.4666,136.9112,136.4501,136.8701,49078.0
2016-01-08 14:50:00,166.25,166.28,165.77,165.94,49797.0,136.903,136.9277,136.5077,136.6477,49797.0
2016-01-08 14:55:00,165.93,165.98,165.39,165.55,23777.0,136.6395,136.6807,136.1948,136.3266,23777.0
2016-01-08 15:00:00,165.51,165.67,165.3,165.62,37110.0,136.2936,136.4254,136.1207,136.3842,37110.0
2016-01-08 15:05:00,165.61,165.76,165.38,165.46,29992.0,136.376,136.4995,136.1866,136.2524,29992.0
2016-01-08 15:10:00,165.43,165.51,165.0,165.25,40350.0,136.2277,136.2936,135.8736,136.0795,40350.0
2016-01-08 15:15:00,165.23,165.49,165.16,165.16,38761.0,136.063,136.2772,136.0054,136.0054,38761.0
2016-01-08 15:20:00,165.17,165.23,165.02,165.12,31323.0,136.0136,136.063,135.8901,135.9725,31323.0
2016-01-08 15:25:00,165.12,165.27,164.75,164.86,57190.0,135.9725,136.096,135.6678,135.7584,57190.0
2016-01-08 15:30:00,164.86,164.86,164.51,164.58,142165.0,135.7584,135.7584,135.4701,135.5278,142165.0
2016-01-08 15:35:00,164.58,164.77,164.4,164.4,77388.0,135.5278,135.6842,135.3796,135.3796,77388.0
2016-01-08 15:40:00,164.4,164.53,164.12,164.21,70693.0,135.3796,135.4866,135.149,135.2231,70693.0
2016-01-08 15:45:00,164.16,164.22,163.89,164.07,128779.0,135.1819,135.2313,134.9596,135.1078,128779.0
2016-01-08 15:50:00,164.09,164.28,163.94,163.97,173358.0,135.1243,135.2807,135.0008,135.0255,173358.0
2016-01-08 15:55:00,163.97,164.17,163.63,163.92,247625.0,135.0255,135.1902,134.7455,134.9843,247625.0
2016-01-11 09:30:00,165.0,165.55,164.85,165.16,72971.0,135.8736,136.3266,135.7501,136.0054,72971.0
2016-01-11 09:35:00,165.14,165.4,164.61,164.97,64619.0,135.9889,136.203,135.5525,135.8489,64619.0
2016-01-11 09:40:00,164.97,165.14,164.66,164.79,57547.0,135.8489,135.9889,135.5937,135.7007,57547.0
2016-01-11 09:45:00,164.78,164.96,164.43,164.48,48989.0,135.6925,135.8407,135.4043,135.4454,48989.0
2016-01-11 09:50:00,164.51,164.51,164.03,164.03,88226.0,135.4701,135.4701,135.0749,135.0749,88226.0
2016-01-11 09:55:00,164.14,164.5,163.92,164.47,59129.0,135.1655,135.4619,134.9843,135.4372,59129.0
2016-01-11 10:00:00,164.5,164.77,164.2,164.26,49748.0,135.4619,135.6842,135.2149,135.2643,49748.0
2016-01-11 10:05:00,164.24,164.6,164.09,164.47,98976.0,135.2478,135.5443,135.1243,135.4372,98976.0
2016-01-11 10:10:00,164.5,165.12,164.41,164.96,68507.0,135.4619,135.9725,135.3878,135.8407,68507.0
2016-01-11 10:15:00,164.92,164.97,164.37,164.53,60203.0,135.8078,135.8489,135.3549,135.4866,60203.0
2016-01-11 10:20:00,164.56,164.7,164.41,164.58,35193.0,135.5113,135.6266,135.3878,135.5278,35193.0
2016-01-11 10:25:00,164.65,164.79,164.48,164.58,48906.0,135.5854,135.7007,135.4454,135.5278,48906.0
2016-01-11 10:30:00,164.63,165.12,164.63,165.11,64490.0,135.569,135.9725,135.569,135.9642,64490.0
2016-01-11 10:35:00,165.08,165.41,165.08,165.39,53749.0,135.9395,136.2113,135.9395,136.1948,53749.0
2016-01-11 10:40:00,165.36,165.96,165.36,165.84,94413.0,136.1701,136.6642,136.1701,136.5654,94413.0
2016-01-11 10:45:00,165.75,165.84,165.0,165.25,39860.0,136.4913,136.5654,135.8736,136.0795,39860.0
2016-01-11 10:50:00,165.28,165.41,164.84,164.96,35116.0,136.1042,136.2113,135.7419,135.8407,35116.0
2016-01-11 10:55:00,164.94,165.02,164.08,164.2,84123.0,135.8242,135.8901,135.116,135.2149,84123.0
2016-01-11 11:00:00,164.15,164.25,163.89,164.0,38338.0,135.1737,135.256,134.9596,135.0502,38338.0
2016-01-11 11:05:00,163.98,164.18,163.85,164.18,31723.0,135.0337,135.1984,134.9267,135.1984,31723.0
2016-01-11 11:10:00,164.18,164.56,164.17,164.42,35867.0,135.1984,135.5113,135.1902,135.396,35867.0
2016-01-11 11:15:00,164.4,164.84,164.36,164.48,20446.0,135.3796,135.7419,135.3466,135.4454,20446.0
2016-01-11 11:20:00,164.45,164.62,164.15,164.43,36372.0,135.4207,135.5607,135.1737,135.4043,36372.0
2016-01-11 11:25:00,164.32,164.5,164.22,164.39,23226.0,135.3137,135.4619,135.2313,135.3713,23226.0
2016-01-11 11:30:00,164.4,164.42,164.11,164.22,33009.0,135.3796,135.396,135.1408,135.2313,33009.0
2016-01-11 11:35:00,164.21,164.76,164.15,164.59,29019.0,135.2231,135.676,135.1737,135.536,29019.0
2016-01-11 11:40:00,164.56,164.96,164.51,164.6,38354.0,135.5113,135.8407,135.4701,135.5443,38354.0
2016-01-11 11:45:00,164.56,165.07,164.55,165.04,30106.0,135.5113,135.9313,135.5031,135.9066,30106.0
2016-01-11 11:50:00,165.04,165.04,164.83,164.9,33146.0,135.9066,135.9066,135.7337,135.7913,33146.0
2016-01-11 11:55:00,164.89,165.12,164.77,164.88,47781.0,135.7831,135.9725,135.6842,135.7748,47781.0
2016-01-11 12:00:00,164.92,165.16,164.86,165.03,52288.0,135.8078,136.0054,135.7584,135.8984,52288.0
2016-01-11 12:05:00,165.01,165.07,164.98,165.03,45893.0,135.8819,135.9313,135.8572,135.8984,45893.0
2016-01-11 12:10:00,165.02,165.24,164.99,165.17,37425.0,135.8901,136.0713,135.8654,136.0136,37425.0
2016-01-11 12:15:00,165.15,165.16,164.6,164.74,24016.0,135.9972,136.0054,135.5443,135.6595,24016.0
2016-01-11 12:20:00,164.8,164.8,164.45,164.56,27632.0,135.709,135.709,135.4207,135.5113,27632.0
2016-01-11 12:25:00,164.48,164.57,164.2,164.33,41675.0,135.4454,135.5196,135.2149,135.3219,41675.0
2016-01-11 12:30:00,164.34,164.55,164.28,164.54,19852.0,135.3302,135.5031,135.2807,135.4948,19852.0
2016-01-11 12:35:00,164.54,164.78,164.5,164.62,23233.0,135.4948,135.6925,135.4619,135.5607,23233.0
2016-01-11 12:40:00,164.57,164.8,164.39,164.75,27342.0,135.5196,135.709,135.3713,135.6678,27342.0
2016-01-11 12:45:00,164.77,164.85,164.47,164.69,18941.0,135.6842,135.7501,135.4372,135.6184,18941.0
2016-01-11 12:50:00,164.69,164.86,164.53,164.56,22830.0,135.6184,135.7584,135.4866,135.5113,22830.0
2016-01-11 12:55:00,164.58,165.04,164.54,164.95,26296.0,135.5278,135.9066,135.4948,135.8325,26296.0
2016-01-11 13:00:00,164.91,165.2,164.83,165.15,21720.0,135.7995,136.0383,135.7337,135.9972,21720.0
2016-01-11 13:05:00,165.11,165.11,164.8,164.86,9844.0,135.9642,135.9642,135.709,135.7584,9844.0
2016-01-11 13:10:00,164.9,164.99,164.32,164.32,27221.0,135.7913,135.8654,135.3137,135.3137,27221.0
2016-01-11 13:15:00,164.35,164.68,164.31,164.68,18911.0,135.3384,135.6101,135.3054,135.6101,18911.0
2016-01-11 13:20:00,164.65,164.7,164.34,164.4,11513.0,135.5854,135.6266,135.3302,135.3796,11513.0
2016-01-11 13:25:00,164.4,164.4,164.07,164.13,45809.0,135.3796,135.3796,135.1078,135.1572,45809.0
2016-01-11 13:30:00,164.08,164.42,164.08,164.34,46936.0,135.116,135.396,135.116,135.3302,46936.0
2016-01-11 13:35:00,164.32,164.44,164.03,164.13,49990.0,135.3137,135.4125,135.0749,135.1572,49990.0
2016-01-11 13:40:00,164.06,164.12,163.85,163.87,26473.0,135.0996,135.149,134.9267,134.9431,26473.0
2016-01-11 13:45:00,163.9,163.9,163.5,163.56,36542.0,134.9678,134.9678,134.6384,134.6878,36542.0
2016-01-11 13:50:00,163.6,163.81,163.34,163.75,32919.0,134.7208,134.8937,134.5067,134.8443,32919.0
2016-01-11 13:55:00,163.75,163.85,163.55,163.59,28815.0,134.8443,134.9267,134.6796,134.7125,28815.0
2016-01-11 14:00:00,163.58,164.12,163.54,164.04,55672.0,134.7043,135.149,134.6714,135.0831,55672.0
2016-01-11 14:05:00,164.01,164.13,163.78,164.08,28740.0,135.0584,135.1572,134.869,135.116,28740.0
2016-01-11 14:10:00,164.1,164.77,164.1,164.14,44676.0,135.1325,135.6842,135.1325,135.1655,44676.0
2016-01-11 14:15:00,164.13,164.69,164.12,164.49,28336.0,135.1572,135.6184,135.149,135.4537,28336.0
2016-01-11 14:20:00,164.54,164.78,164.26,164.57,18727.0,135.4948,135.6925,135.2643,135.5196,18727.0
2016-01-11 14:25:00,164.58,165.14,164.55,164.99,32792.0,135.5278,135.9889,135.5031,135.8654,32792.0
2016-01-11 14:30:00,165.04,165.17,164.88,164.93,59050.0,135.9066,136.0136,135.7748,135.816,59050.0
2016-01-11 14:35:00,164.93,165.18,164.73,165.17,32305.0,135.816,136.0219,135.6513,136.0136,32305.0
2016-01-11 14:40:00,165.1,165.29,164.83,165.21,52125.0,135.956,136.1125,135.7337,136.0466,52125.0
2016-01-11 14:45:00,165.19,165.2,164.85,164.93,33334.0,136.0301,136.0383,135.7501,135.816,33334.0
2016-01-11 14:50:00,164.93,164.93,164.59,164.66,24087.0,135.816,135.816,135.536,135.5937,24087.0
2016-01-11 14:55:00,164.69,164.78,164.59,164.73,17449.0,135.6184,135.6925,135.536,135.6513,17449.0
2016-01-11 15:00:00,164.71,164.87,164.44,164.55,28859.0,135.6348,135.7666,135.4125,135.5031,28859.0
2016-01-11 15:05:00,164.54,164.58,164.03,164.19,41366.0,135.4948,135.5278,135.0749,135.2066,41366.0
2016-01-11 15:10:00,164.13,164.15,163.83,164.0,49662.0,135.1572,135.1737,134.9102,135.0502,49662.0
2016-01-11 15:15:00,164.01,164.12,163.85,164.05,57837.0,135.0584,135.149,134.9267,135.0913,57837.0
2016-01-11 15:20:00,164.03,164.81,163.97,164.81,54575.0,135.0749,135.7172,135.0255,135.7172,54575.0
2016-01-11 15:25:00,164.8,165.52,164.68,165.27,84691.0,135.709,136.3019,135.6101,136.096,84691.0
2016-01-11 15:30:00,165.34,165.88,165.23,165.88,76498.0,136.1536,136.5983,136.063,136.5983,76498.0
2016-01-11 15:35:00,165.9,166.41,165.62,166.11,83122.0,136.6148,137.0348,136.3842,136.7877,83122.0
2016-01-11 15:40:00,166.16,166.46,166.02,166.32,75893.0,136.8289,137.0759,136.7136,136.9606,75893.0
2016-01-11 15:45:00,166.23,166.27,165.57,165.78,65687.0,136.8865,136.9195,136.343,136.516,65687.0
2016-01-11 15:50:00,165.79,166.19,165.76,166.19,69277.0,136.5242,136.8536,136.4995,136.8536,69277.0
2016-01-11 15:55:00,166.2,166.22,165.64,165.72,123863.0,136.8618,136.8783,136.4007,136.4666,123863.0
2016-01-12 09:30:00,166.88,167.27,166.5,167.26,127429.0,137.4218,137.7429,137.1089,137.7347,127429.0
2016-01-12 09:35:00,167.35,167.59,167.0,167.45,54193.0,137.8088,138.0065,137.5206,137.8912,54193.0
2016-01-12 09:40:00,167.5,167.95,167.45,167.81,55262.0,137.9323,138.3029,137.8912,138.1876,55262.0
2016-01-12 09:45:00,167.76,168.07,167.76,168.05,47429.0,138.1464,138.4017,138.1464,138.3853,47429.0
2016-01-12 09:50:00,168.07,168.18,167.66,167.77,78929.0,138.4017,138.4923,138.0641,138.1547,78929.0
2016-01-12 09:55:00,167.8,167.91,167.66,167.69,55618.0,138.1794,138.27,138.0641,138.0888,55618.0
2016-01-12 10:00:00,167.66,167.83,166.75,166.9,70526.0,138.0641,138.2041,137.3147,137.4383,70526.0
2016-01-12 10:05:00,166.99,167.03,166.35,166.55,103820.0,137.5124,137.5453,136.9853,137.15,103820.0
2016-01-12 10:10:00,166.55,167.05,166.55,166.77,51451.0,137.15,137.5618,137.15,137.3312,51451.0
2016-01-12 10:15:00,166.81,166.86,166.38,166.7,52399.0,137.3641,137.4053,137.01,137.2736,52399.0
2016-01-12 10:20:00,166.62,166.85,165.74,165.74,65418.0,137.2077,137.3971,136.483,136.483,65418.0
2016-01-12 10:25:00,165.78,166.03,165.55,165.88,65638.0,136.516,136.7218,136.3266,136.5983,65638.0
2016-01-12 10:30:00,165.86,166.08,165.54,165.63,66780.0,136.5818,136.763,136.3183,136.3924,66780.0
2016-01-12 10:35:00,165.63,165.76,165.0,165.27,73290.0,136.3924,136.4995,135.8736,136.096,73290.0
2016-01-12 10:40:00,165.21,165.26,164.5,164.7,45546.0,136.0466,136.0878,135.4619,135.6266,45546.0
2016-01-12 10:45:00,164.7,164.72,164.38,164.39,39906.0,135.6266,135.6431,135.3631,135.3713,39906.0
2016-01-12 10:50:00,164.4,164.81,164.22,164.68,44170.0,135.3796,135.7172,135.2313,135.6101,44170.0
2016-01-12 10:55:00,164.66,165.13,164.63,165.11,33502.0,135.5937,135.9807,135.569,135.9642,33502.0
2016-01-12 11:00:00,165.08,165.3,164.98,165.24,35318.0,135.9395,136.1207,135.8572,136.0713,35318.0
2016-01-12 11:05:00,165.22,165.27,164.83,165.15,29686.0,136.0548,136.096,135.7337,135.9972,29686.0
2016-01-12 11:10:00,165.15,165.15,164.72,164.81,35352.0,135.9972,135.9972,135.6431,135.7172,35352.0
2016-01-12 11:15:00,164.68,164.96,164.54,164.86,22795.0,135.6101,135.8407,135.4948,135.7584,22795.0
2016-01-12 11:20:00,164.83,164.93,164.54,164.62,24154.0,135.7337,135.816,135.4948,135.5607,24154.0
2016-01-12 11:25:00,164.55,164.57,164.22,164.35,56633.0,135.5031,135.5196,135.2313,135.3384,56633.0
2016-01-12 11:30:00,164.3,164.42,164.1,164.42,63453.0,135.2972,135.396,135.1325,135.396,63453.0
2016-01-12 11:35:00,164.36,164.36,163.88,164.03,70687.0,135.3466,135.3466,134.9514,135.0749,70687.0
2016-01-12 11:40:00,164.06,164.63,164.04,164.59,47882.0,135.0996,135.569,135.0831,135.536,47882.0
2016-01-12 11:45:00,164.57,165.29,164.53,165.15,64635.0,135.5196,136.1125,135.4866,135.9972,64635.0
2016-01-12 11:50:00,165.25,165.26,164.95,165.14,52290.0,136.0795,136.0878,135.8325,135.9889,52290.0
2016-01-12 11:55:00,165.09,165.14,164.76,164.87,33129.0,135.9478,135.9889,135.676,135.7666,33129.0
2016-01-12 12:00:00,164.87,165.25,164.81,165.22,32947.0,135.7666,136.0795,135.7172,136.0548,32947.0
2016-01-12 12:05:00,165.25,165.49,165.2,165.33,31168.0,136.0795,136.2772,136.0383,136.1454,31168.0
2016-01-12 12:10:00,165.32,165.39,164.74,164.74,31737.0,136.1372,136.1948,135.6595,135.6595,31737.0
2016-01-12 12:15:00,164.75,164.86,164.31,164.31,40914.0,135.6678,135.7584,135.3054,135.3054,40914.0
2016-01-12 12:20:00,164.29,164.33,164.02,164.12,22902.0,135.289,135.3219,135.0666,135.149,22902.0
2016-01-12 12:25:00,164.1,164.47,164.1,164.17,21108.0,135.1325,135.4372,135.1325,135.1902,21108.0
2016-01-12 12:30:00,164.19,164.29,164.08,164.14,55364.0,135.2066,135.289,135.116,135.1655,55364.0
2016-01-12 12:35:00,164.1,164.12,163.83,163.95,47573.0,135.1325,135.149,134.9102,135.009,47573.0
2016-01-12 12:40:00,163.95,163.99,163.73,163.83,19872.0,135.009,135.0419,134.8278,134.9102,19872.0
2016-01-12 12:45:00,163.77,164.22,163.48,164.09,112072.0,134.8608,135.2313,134.622,135.1243,112072.0
2016-01-12 12:50:00,164.06,164.29,164.0,164.12,14484.0,135.0996,135.289,135.0502,135.149,14484.0
2016-01-12 12:55:00,164.12,164.16,163.72,163.72,14328.0,135.149,135.1819,134.8196,134.8196,14328.0
2016-01-12 13:00:00,163.76,164.23,163.68,164.05,36958.0,134.8525,135.2396,134.7867,135.0913,36958.0
2016-01-12 13:05:00,164.01,164.2,163.92,164.04,14299.0,135.0584,135.2149,134.9843,135.0831,14299.0
2016-01-12 13:10:00,164.03,164.55,163.97,164.44,21222.0,135.0749,135.5031,135.0255,135.4125,21222.0
2016-01-12 13:15:00,164.42,164.45,164.1,164.27,14961.0,135.396,135.4207,135.1325,135.2725,14961.0
2016-01-12 13:20:00,164.21,164.21,163.96,163.98,21310.0,135.2231,135.2231,135.0172,135.0337,21310.0
2016-01-12 13:25:00,164.03,164.08,163.83,163.96,13916.0,135.0749,135.116,134.9102,135.0172,13916.0
2016-01-12 13:30:00,163.93,164.05,163.66,163.85,38614.0,134.9925,135.0913,134.7702,134.9267,38614.0
2016-01-12 13:35:00,163.84,164.02,163.55,163.74,16078.0,134.9184,135.0666,134.6796,134.8361,16078.0
2016-01-12 13:40:00,163.81,164.35,163.69,164.32,16679.0,134.8937,135.3384,134.7949,135.3137,16679.0
2016-01-12 13:45:00,164.37,164.59,164.32,164.55,33113.0,135.3549,135.536,135.3137,135.5031,33113.0
2016-01-12 13:50:00,164.61,164.74,164.42,164.49,25333.0,135.5525,135.6595,135.396,135.4537,25333.0
2016-01-12 13:55:00,164.52,164.59,164.17,164.2,66362.0,135.4784,135.536,135.1902,135.2149,66362.0
2016-01-12 14:00:00,164.22,164.3,163.69,163.69,20488.0,135.2313,135.2972,134.7949,134.7949,20488.0
2016-01-12 14:05:00,163.68,163.84,163.6,163.73,38389.0,134.7867,134.9184,134.7208,134.8278,38389.0
2016-01-12 14:10:00,163.73,164.0,163.67,163.8,20470.0,134.8278,135.0502,134.7784,134.8855,20470.0
2016-01-12 14:15:00,163.77,163.77,163.52,163.57,31583.0,134.8608,134.8608,134.6549,134.6961,31583.0
2016-01-12 14:20:00,163.51,164.02,163.3,163.9,30058.0,134.6467,135.0666,134.4737,134.9678,30058.0
2016-01-12 14:25:00,164.0,164.26,163.88,163.99,20936.0,135.0502,135.2643,134.9514,135.0419,20936.0
2016-01-12 14:30:00,163.95,164.39,163.9,164.37,31899.0,135.009,135.3713,134.9678,135.3549,31899.0
2016-01-12 14:35:00,164.38,164.67,164.07,164.55,27023.0,135.3631,135.6019,135.1078,135.5031,27023.0
2016-01-12 14:40:00,164.57,164.61,164.22,164.37,24830.0,135.5196,135.5525,135.2313,135.3549,24830.0
2016-01-12 14:45:00,164.34,164.58,164.25,164.41,24341.0,135.3302,135.5278,135.256,135.3878,24341.0
2016-01-12 14:50:00,164.38,164.86,164.31,164.79,29096.0,135.3631,135.7584,135.3054,135.7007,29096.0
2016-01-12 14:55:00,164.83,164.94,164.57,164.67,38195.0,135.7337,135.8242,135.5196,135.6019,38195.0
2016-01-12 15:00:00,164.71,164.8,164.35,164.48,24655.0,135.6348,135.709,135.3384,135.4454,24655.0
2016-01-12 15:05:00,164.48,164.51,164.04,164.04,22010.0,135.4454,135.4701,135.0831,135.0831,22010.0
2016-01-12 15:10:00,164.06,164.39,164.05,164.27,35824.0,135.0996,135.3713,135.0913,135.2725,35824.0
2016-01-12 15:15:00,164.32,165.04,164.32,165.03,70000.0,135.3137,135.9066,135.3137,135.8984,70000.0
2016-01-12 15:20:00,165.06,165.25,164.89,165.25,59356.0,135.9231,136.0795,135.7831,136.0795,59356.0
2016-01-12 15:25:00,165.25,165.45,165.08,165.12,49589.0,136.0795,136.2442,135.9395,135.9725,49589.0
2016-01-12 15:30:00,165.09,165.14,164.81,164.92,45200.0,135.9478,135.9889,135.7172,135.8078,45200.0
2016-01-12 15:35:00,164.93,165.32,164.88,164.91,44300.0,135.816,136.1372,135.7748,135.7995,44300.0
2016-01-12 15:40:00,164.88,165.71,164.86,165.71,71712.0,135.7748,136.4583,135.7584,136.4583,71712.0
2016-01-12 15:45:00,165.67,165.85,165.53,165.85,98313.0,136.4254,136.5736,136.3101,136.5736,98313.0
2016-01-12 15:50:00,165.78,166.1,165.52,166.1,95801.0,136.516,136.7795,136.3019,136.7795,95801.0
2016-01-12 15:55:00,166.09,166.19,165.66,165.74,189288.0,136.7712,136.8536,136.4171,136.483,189288.0
2016-01-13 09:30:00,166.43,167.1,166.26,166.44,72429.0,137.0512,137.6029,136.9112,137.0595,72429.0
2016-01-13 09:35:00,166.58,166.78,166.09,166.62,33683.0,137.1747,137.3394,136.7712,137.2077,33683.0
2016-01-13 09:40:00,166.67,166.77,166.0,166.2,47985.0,137.2489,137.3312,136.6971,136.8618,47985.0
2016-01-13 09:45:00,166.18,166.18,165.37,165.41,25240.0,136.8454,136.8454,136.1783,136.2113,25240.0
2016-01-13 09:50:00,165.37,165.57,164.81,165.01,44403.0,136.1783,136.343,135.7172,135.8819,44403.0
2016-01-13 09:55:00,165.01,165.78,165.0,165.13,28542.0,135.8819,136.516,135.8736,135.9807,28542.0
2016-01-13 10:00:00,165.19,165.84,164.97,165.33,31515.0,136.0301,136.5654,135.8489,136.1454,31515.0
2016-01-13 10:05:00,165.37,165.45,164.89,165.45,30602.0,136.1783,136.2442,135.7831,136.2442,30602.0
2016-01-13 10:10:00,165.44,165.44,164.65,164.87,45013.0,136.236,136.236,135.5854,135.7666,45013.0
2016-01-13 10:15:00,164.82,164.89,164.28,164.28,47586.0,135.7254,135.7831,135.2807,135.2807,47586.0
2016-01-13 10:20:00,164.28,164.88,164.28,164.79,19711.0,135.2807,135.7748,135.2807,135.7007,19711.0
2016-01-13 10:25:00,164.75,164.83,164.45,164.59,33007.0,135.6678,135.7337,135.4207,135.536,33007.0
2016-01-13 10:30:00,164.57,164.57,163.68,163.94,43608.0,135.5196,135.5196,134.7867,135.0008,43608.0
2016-01-13 10:35:00,163.85,164.36,163.51,163.57,42270.0,134.9267,135.3466,134.6467,134.6961,42270.0
2016-01-13 10:40:00,163.53,164.28,163.51,164.08,40965.0,134.6631,135.2807,134.6467,135.116,40965.0
2016-01-13 10:45:00,164.09,164.37,163.86,164.03,28495.0,135.1243,135.3549,134.9349,135.0749,28495.0
2016-01-13 10:50:00,164.09,164.63,163.91,163.93,32768.0,135.1243,135.569,134.9761,134.9925,32768.0
2016-01-13 10:55:00,164.0,164.27,163.76,164.2,37152.0,135.0502,135.2725,134.8525,135.2149,37152.0
2016-01-13 11:00:00,164.22,164.24,163.75,163.78,37204.0,135.2313,135.2478,134.8443,134.869,37204.0
2016-01-13 11:05:00,163.79,163.93,163.54,163.62,49392.0,134.8772,134.9925,134.6714,134.7373,49392.0
2016-01-13 11:10:00,163.6,163.92,163.36,163.8,33304.0,134.7208,134.9843,134.5231,134.8855,33304.0
2016-01-13 11:15:00,163.85,164.04,163.66,164.04,32334.0,134.9267,135.0831,134.7702,135.0831,32334.0
2016-01-13 11:20:00,164.0,164.08,163.55,163.63,33679.0,135.0502,135.116,134.6796,134.7455,33679.0
2016-01-13 11:25:00,163.67,163.72,163.43,163.55,22454.0,134.7784,134.8196,134.5808,134.6796,22454.0
2016-01-13 11:30:00,163.48,163.74,163.07,163.34,39534.0,134.622,134.8361,134.2843,134.5067,39534.0
2016-01-13 11:35:00,163.42,163.64,163.0,163.01,26479.0,134.5726,134.7537,134.2267,134.2349,26479.0
2016-01-13 11:40:00,163.01,163.25,162.83,163.1,33510.0,134.2349,134.4326,134.0867,134.309,33510.0
2016-01-13 11:45:00,163.0,163.01,162.41,162.42,28295.0,134.2267,134.2349,133.7408,133.7491,28295.0
2016-01-13 11:50:00,162.5,162.57,162.18,162.27,40230.0,133.815,133.8726,133.5514,133.6256,40230.0
2016-01-13 11:55:00,162.2,162.29,162.0,162.08,56245.0,133.5679,133.642,133.4032,133.4691,56245.0
2016-01-13 12:00:00,162.07,162.49,162.06,162.24,25086.0,133.4609,133.8067,133.4526,133.6009,25086.0
2016-01-13 12:05:00,162.2,162.29,162.0,162.06,32999.0,133.5679,133.642,133.4032,133.4526,32999.0
2016-01-13 12:10:00,162.11,162.4,162.03,162.28,23227.0,133.4938,133.7326,133.4279,133.6338,23227.0
2016-01-13 12:15:00,162.36,162.58,162.16,162.24,18224.0,133.6997,133.8808,133.535,133.6009,18224.0
2016-01-13 12:20:00,162.24,162.71,162.13,162.56,13351.0,133.6009,133.9879,133.5103,133.8644,13351.0
2016-01-13 12:25:00,162.55,162.63,162.14,162.16,18781.0,133.8561,133.922,133.5185,133.535,18781.0
2016-01-13 12:30:00,162.12,162.17,162.0,162.05,82851.0,133.502,133.5432,133.4032,133.4444,82851.0
2016-01-13 12:35:00,162.1,162.23,162.03,162.06,47612.0,133.4856,133.5926,133.4279,133.4526,47612.0
2016-01-13 12:40:00,162.07,162.25,162.0,162.11,35976.0,133.4609,133.6091,133.4032,133.4938,35976.0
2016-01-13 12:45:00,162.12,162.26,162.01,162.01,13871.0,133.502,133.6173,133.4115,133.4115,13871.0
2016-01-13 12:50:00,162.05,162.05,161.52,161.64,91847.0,133.4444,133.4444,133.0079,133.1068,91847.0
2016-01-13 12:55:00,161.64,161.76,161.56,161.63,22279.0,133.1068,133.2056,133.0409,133.0985,22279.0
2016-01-13 13:00:00,161.63,161.76,161.41,161.6,25435.0,133.0985,133.2056,132.9174,133.0738,25435.0
2016-01-13 13:05:00,161.59,161.6,161.2,161.54,26113.0,133.0656,133.0738,132.7444,133.0244,26113.0
2016-01-13 13:10:00,161.55,161.86,161.42,161.45,22657.0,133.0327,133.2879,132.9256,132.9503,22657.0
2016-01-13 13:15:00,161.49,161.66,161.36,161.37,17658.0,132.9832,133.1232,132.8762,132.8844,17658.0
2016-01-13 13:20:00,161.35,161.52,161.09,161.33,26382.0,132.868,133.0079,132.6539,132.8515,26382.0
2016-01-13 13:25:00,161.32,161.56,161.14,161.28,35507.0,132.8433,133.0409,132.695,132.8103,35507.0
2016-01-13 13:30:00,161.23,161.33,160.92,161.03,42132.0,132.7691,132.8515,132.5139,132.6044,42132.0
2016-01-13 13:35:00,161.08,161.16,160.75,160.84,19628.0,132.6456,132.7115,132.3739,132.448,19628.0
2016-01-13 13:40:00,160.8,160.94,160.57,160.57,22536.0,132.415,132.5303,132.2256,132.2256,22536.0
2016-01-13 13:45:00,160.5,160.51,160.2,160.31,44115.0,132.168,132.1762,131.921,132.0115,44115.0
2016-01-13 13:50:00,160.32,160.8,160.14,160.43,26578.0,132.0198,132.415,131.8716,132.1104,26578.0
2016-01-13 13:55:00,160.45,160.63,160.01,160.05,42821.0,132.1268,132.2751,131.7645,131.7974,42821.0
2016-01-13 14:00:00,160.08,160.7,159.88,160.33,43224.0,131.8221,132.3327,131.6574,132.028,43224.0
2016-01-13 14:05:00,160.25,160.33,159.71,159.99,35033.0,131.9621,132.028,131.5175,131.748,35033.0
2016-01-13 14:10:00,160.01,160.35,159.93,160.09,28592.0,131.7645,132.0445,131.6986,131.8304,28592.0
2016-01-13 14:15:00,160.12,160.13,159.6,159.8,29725.0,131.8551,131.8633,131.4269,131.5916,29725.0
2016-01-13 14:20:00,159.74,160.09,159.46,159.68,31772.0,131.5422,131.8304,131.3116,131.4928,31772.0
2016-01-13 14:25:00,159.71,160.0,159.47,159.95,32752.0,131.5175,131.7563,131.3198,131.7151,32752.0
2016-01-13 14:30:00,159.89,159.99,158.64,158.69,83978.0,131.6657,131.748,130.6363,130.6775,83978.0
2016-01-13 14:35:00,158.66,159.16,158.44,159.06,84588.0,130.6528,131.0645,130.4716,130.9822,84588.0
2016-01-13 14:40:00,159.01,159.06,157.92,157.95,78360.0,130.941,130.9822,130.0434,130.0681,78360.0
2016-01-13 14:45:00,158.04,158.55,158.01,158.55,68348.0,130.1423,130.5622,130.1175,130.5622,68348.0
2016-01-13 14:50:00,158.55,159.12,158.51,159.03,67088.0,130.5622,131.0316,130.5293,130.9575,67088.0
2016-01-13 14:55:00,158.95,159.49,158.94,159.19,60657.0,130.8916,131.3363,130.8834,131.0892,60657.0
2016-01-13 15:00:00,159.27,159.5,159.11,159.47,39810.0,131.1551,131.3445,131.0234,131.3198,39810.0
2016-01-13 15:05:00,159.47,159.9,159.29,159.7,59630.0,131.3198,131.6739,131.1716,131.5092,59630.0
2016-01-13 15:10:00,159.7,159.83,159.26,159.26,58384.0,131.5092,131.6163,131.1469,131.1469,58384.0
2016-01-13 15:15:00,159.14,160.16,159.14,159.88,50212.0,131.0481,131.888,131.0481,131.6574,50212.0
2016-01-13 15:20:00,159.89,159.95,159.57,159.84,36486.0,131.6657,131.7151,131.4022,131.6245,36486.0
2016-01-13 15:25:00,159.81,160.24,159.77,159.79,69411.0,131.5998,131.9539,131.5669,131.5833,69411.0
2016-01-13 15:30:00,159.78,159.96,159.61,159.83,55658.0,131.5751,131.7233,131.4351,131.6163,55658.0
2016-01-13 15:35:00,159.79,159.79,159.01,159.27,79183.0,131.5833,131.5833,130.941,131.1551,79183.0
2016-01-13 15:40:00,159.23,159.69,159.04,159.3,95195.0,131.1222,131.501,130.9657,131.1798,95195.0
2016-01-13 15:45:00,159.34,159.42,158.5,158.62,108973.0,131.2128,131.2786,130.5211,130.6199,108973.0
2016-01-13 15:50:00,158.64,158.97,158.51,158.95,108681.0,130.6363,130.9081,130.5293,130.8916,108681.0
2016-01-13 15:55:00,158.95,159.26,158.62,158.9,384179.0,130.8916,131.1469,130.6199,130.8504,384179.0
2016-01-14 09:30:00,160.3,160.49,159.5,159.56,107693.0,132.0033,132.1598,131.3445,131.3939,107693.0
2016-01-14 09:35:00,159.43,159.6,158.0,158.21,52770.0,131.2869,131.4269,130.1093,130.2822,52770.0
2016-01-14 09:40:00,158.19,159.49,158.15,159.32,48165.0,130.2658,131.3363,130.2328,131.1963,48165.0
2016-01-14 09:45:00,159.43,159.45,158.3,158.56,33550.0,131.2869,131.3034,130.3564,130.5705,33550.0
2016-01-14 09:50:00,158.38,158.68,157.92,158.07,82223.0,130.4222,130.6693,130.0434,130.167,82223.0
2016-01-14 09:55:00,158.11,158.14,156.86,157.12,122197.0,130.1999,130.2246,129.1705,129.3847,122197.0
2016-01-14 10:00:00,157.13,157.43,156.76,157.03,69210.0,129.3929,129.6399,129.0882,129.3105,69210.0
2016-01-14 10:05:00,156.98,157.56,156.97,157.21,59089.0,129.2694,129.747,129.2611,129.4588,59089.0
2016-01-14 10:10:00,157.26,158.13,156.8,158.13,52397.0,129.4999,130.2164,129.1211,130.2164,52397.0
2016-01-14 10:15:00,158.11,159.05,158.02,159.02,54120.0,130.1999,130.974,130.1258,130.9493,54120.0
2016-01-14 10:20:00,159.09,159.92,158.77,159.8,41465.0,131.0069,131.6904,130.7434,131.5916,41465.0
2016-01-14 10:25:00,159.91,160.67,159.43,160.67,87225.0,131.6822,132.308,131.2869,132.308,87225.0
2016-01-14 10:30:00,160.52,161.29,160.27,161.15,104855.0,132.1845,132.8185,131.9786,132.7033,104855.0
2016-01-14 10:35:00,161.07,161.72,160.96,161.0,83741.0,132.6374,133.1726,132.5468,132.5797,83741.0
2016-01-14 10:40:00,161.16,162.0,161.04,162.0,77082.0,132.7115,133.4032,132.6127,133.4032,77082.0
2016-01-14 10:45:00,161.95,162.38,161.6,162.19,74107.0,133.362,133.7161,133.0738,133.5597,74107.0
2016-01-14 10:50:00,162.3,162.51,161.99,161.99,113016.0,133.6503,133.8232,133.395,133.395,113016.0
2016-01-14 10:55:00,161.97,161.97,160.96,160.96,51179.0,133.3785,133.3785,132.5468,132.5468,51179.0
2016-01-14 11:00:00,160.93,161.14,159.85,160.01,60697.0,132.5221,132.695,131.6327,131.7645,60697.0
2016-01-14 11:05:00,159.96,160.64,159.89,160.37,23743.0,131.7233,132.2833,131.6657,132.061,23743.0
2016-01-14 11:10:00,160.37,160.87,160.37,160.81,15716.0,132.061,132.4727,132.061,132.4233,15716.0
2016-01-14 11:15:00,160.81,160.94,160.19,160.21,49030.0,132.4233,132.5303,131.9127,131.9292,49030.0
2016-01-14 11:20:00,160.17,160.52,159.69,159.89,41217.0,131.8963,132.1845,131.501,131.6657,41217.0
2016-01-14 11:25:00,159.94,160.26,159.6,160.2,30491.0,131.7069,131.9704,131.4269,131.921,30491.0
2016-01-14 11:30:00,160.34,160.49,160.04,160.1,18403.0,132.0362,132.1598,131.7892,131.8386,18403.0
2016-01-14 11:35:00,159.91,160.36,159.88,160.35,25825.0,131.6822,132.0527,131.6574,132.0445,25825.0
2016-01-14 11:40:00,160.26,160.81,160.21,160.64,38991.0,131.9704,132.4233,131.9292,132.2833,38991.0
2016-01-14 11:45:00,160.72,161.17,160.72,160.86,23313.0,132.3492,132.7197,132.3492,132.4645,23313.0
2016-01-14 11:50:00,160.98,161.04,160.65,160.9,17554.0,132.5633,132.6127,132.2915,132.4974,17554.0
2016-01-14 11:55:00,160.96,161.22,160.77,160.95,16090.0,132.5468,132.7609,132.3903,132.5386,16090.0
2016-01-14 12:00:00,160.98,161.26,160.83,160.86,13302.0,132.5633,132.7938,132.4398,132.4645,13302.0
2016-01-14 12:05:00,160.82,160.97,160.44,160.5,15184.0,132.4315,132.555,132.1186,132.168,15184.0
2016-01-14 12:10:00,160.43,160.51,160.29,160.51,9551.0,132.1104,132.1762,131.9951,132.1762,9551.0
2016-01-14 12:15:00,160.55,161.06,160.52,160.94,16474.0,132.2092,132.6292,132.1845,132.5303,16474.0
2016-01-14 12:20:00,160.99,161.3,160.65,161.3,19482.0,132.5715,132.8268,132.2915,132.8268,19482.0
2016-01-14 12:25:00,161.24,161.33,161.01,161.2,13753.0,132.7774,132.8515,132.588,132.7444,13753.0
2016-01-14 12:30:00,161.23,161.39,160.96,161.23,11230.0,132.7691,132.9009,132.5468,132.7691,11230.0
2016-01-14 12:35:00,161.35,161.69,161.2,161.51,19279.0,132.868,133.1479,132.7444,132.9997,19279.0
2016-01-14 12:40:00,161.55,161.83,161.34,161.39,18406.0,133.0327,133.2632,132.8597,132.9009,18406.0
2016-01-14 12:45:00,161.35,161.64,161.2,161.34,19579.0,132.868,133.1068,132.7444,132.8597,19579.0
2016-01-14 12:50:00,161.31,161.5,161.11,161.47,14111.0,132.835,132.9915,132.6703,132.9668,14111.0
2016-01-14 12:55:00,161.45,161.57,160.89,160.89,16667.0,132.9503,133.0491,132.4892,132.4892,16667.0
2016-01-14 13:00:00,160.86,161.44,160.82,161.36,25732.0,132.4645,132.9421,132.4315,132.8762,25732.0
2016-01-14 13:05:00,161.36,161.89,161.29,161.84,25900.0,132.8762,133.3126,132.8185,133.2715,25900.0
2016-01-14 13:10:00,161.85,161.97,161.55,161.55,30435.0,133.2797,133.3785,133.0327,133.0327,30435.0
2016-01-14 13:15:00,161.63,161.63,161.26,161.57,23062.0,133.0985,133.0985,132.7938,133.0491,23062.0
2016-01-14 13:20:00,161.59,161.87,161.57,161.71,64199.0,133.0656,133.2962,133.0491,133.1644,64199.0
2016-01-14 13:25:00,161.66,161.83,161.38,161.66,14208.0,133.1232,133.2632,132.8927,133.1232,14208.0
2016-01-14 13:30:00,161.69,161.74,161.35,161.47,9638.0,133.1479,133.1891,132.868,132.9668,9638.0
2016-01-14 13:35:00,161.54,161.79,161.37,161.44,15625.0,133.0244,133.2303,132.8844,132.9421,15625.0
2016-01-14 13:40:00,161.45,161.51,161.33,161.39,15146.0,132.9503,132.9997,132.8515,132.9009,15146.0
2016-01-14 13:45:00,161.4,161.4,161.06,161.11,31199.0,132.9091,132.9091,132.6292,132.6703,31199.0
2016-01-14 13:50:00,161.09,161.34,160.88,161.26,28564.0,132.6539,132.8597,132.4809,132.7938,28564.0
2016-01-14 13:55:00,161.25,161.5,161.19,161.19,20712.0,132.7856,132.9915,132.7362,132.7362,20712.0
2016-01-14 14:00:00,161.16,161.34,160.79,160.85,26822.0,132.7115,132.8597,132.4068,132.4562,26822.0
2016-01-14 14:05:00,160.89,161.39,160.31,161.05,132277.0,132.4892,132.9009,132.0115,132.6209,132277.0
2016-01-14 14:10:00,161.07,161.1,160.8,160.96,32996.0,132.6374,132.6621,132.415,132.5468,32996.0
2016-01-14 14:15:00,160.97,161.25,160.66,160.67,29473.0,132.555,132.7856,132.2998,132.308,29473.0
2016-01-14 14:20:00,160.66,161.0,160.53,160.97,32976.0,132.2998,132.5797,132.1927,132.555,32976.0
2016-01-14 14:25:00,160.96,161.03,160.72,161.03,27429.0,132.5468,132.6044,132.3492,132.6044,27429.0
2016-01-14 14:30:00,161.06,161.2,160.97,161.17,38663.0,132.6292,132.7444,132.555,132.7197,38663.0
2016-01-14 14:35:00,161.2,161.2,160.64,160.64,18977.0,132.7444,132.7444,132.2833,132.2833,18977.0
2016-01-14 14:40:00,160.64,161.1,160.64,160.87,17125.0,132.2833,132.6621,132.2833,132.4727,17125.0
2016-01-14 14:45:00,160.8,161.05,160.66,160.84,31186.0,132.415,132.6209,132.2998,132.448,31186.0
2016-01-14 14:50:00,160.86,161.4,160.84,161.24,35375.0,132.4645,132.9091,132.448,132.7774,35375.0
2016-01-14 14:55:00,161.31,161.54,161.21,161.24,59813.0,132.835,133.0244,132.7527,132.7774,59813.0
2016-01-14 15:00:00,161.24,161.37,161.08,161.34,33842.0,132.7774,132.8844,132.6456,132.8597,33842.0
2016-01-14 15:05:00,161.37,161.88,161.36,161.7,57601.0,132.8844,133.3044,132.8762,133.1562,57601.0
2016-01-14 15:10:00,161.7,161.89,161.38,161.63,22583.0,133.1562,133.3126,132.8927,133.0985,22583.0
2016-01-14 15:15:00,161.68,161.98,161.63,161.85,37083.0,133.1397,133.3867,133.0985,133.2797,37083.0
2016-01-14 15:20:00,161.87,161.97,161.67,161.87,35742.0,133.2962,133.3785,133.1315,133.2962,35742.0
2016-01-14 15:25:00,161.87,162.05,161.72,161.78,43479.0,133.2962,133.4444,133.1726,133.2221,43479.0
2016-01-14 15:30:00,161.78,161.83,161.35,161.4,67981.0,133.2221,133.2632,132.868,132.9091,67981.0
2016-01-14 15:35:00,161.49,161.74,161.2,161.44,75323.0,132.9832,133.1891,132.7444,132.9421,75323.0
2016-01-14 15:40:00,161.46,161.89,161.26,161.84,68248.0,132.9585,133.3126,132.7938,133.2715,68248.0
2016-01-14 15:45:00,161.81,161.97,161.64,161.64,71028.0,133.2468,133.3785,133.1068,133.1068,71028.0
2016-01-14 15:50:00,161.67,161.98,161.44,161.63,115290.0,133.1315,133.3867,132.9421,133.0985,115290.0
2016-01-14 15:55:00,161.66,161.84,161.19,161.36,182915.0,133.1232,133.2715,132.7362,132.8762,182915.0
2016-01-15 09:30:00,156.7,157.0,156.16,156.53,237246.0,129.0388,129.2858,128.5941,128.8988,237246.0
2016-01-15 09:35:00,156.48,157.3,156.3,156.67,46376.0,128.8576,129.5329,128.7094,129.0141,46376.0
2016-01-15 09:40:00,156.8,157.63,156.18,157.23,46173.0,129.1211,129.8046,128.6106,129.4752,46173.0
2016-01-15 09:45:00,157.23,157.99,157.06,157.43,51777.0,129.4752,130.1011,129.3352,129.6399,51777.0
2016-01-15 09:50:00,157.47,157.48,156.5,156.67,43116.0,129.6729,129.6811,128.8741,129.0141,43116.0
2016-01-15 09:55:00,156.6,156.78,156.05,156.22,46527.0,128.9564,129.1047,128.5035,128.6435,46527.0
2016-01-15 10:00:00,156.21,156.32,155.54,156.0,50944.0,128.6353,128.7259,128.0836,128.4624,50944.0
2016-01-15 10:05:00,155.93,156.9,155.76,156.59,57093.0,128.4047,129.2035,128.2647,128.9482,57093.0
2016-01-15 10:10:00,156.6,156.96,156.21,156.58,30779.0,128.9564,129.2529,128.6353,128.94,30779.0
2016-01-15 10:15:00,156.54,157.12,156.48,156.94,23589.0,128.907,129.3847,128.8576,129.2364,23589.0
2016-01-15 10:20:00,156.8,157.26,156.52,156.88,41357.0,129.1211,129.4999,128.8906,129.187,41357.0
2016-01-15 10:25:00,156.94,157.04,156.34,156.55,51118.0,129.2364,129.3188,128.7423,128.9153,51118.0
2016-01-15 10:30:00,156.48,157.59,156.42,156.81,46085.0,128.8576,129.7717,128.8082,129.1294,46085.0
2016-01-15 10:35:00,156.92,157.32,156.71,156.85,56916.0,129.22,129.5493,129.047,129.1623,56916.0
2016-01-15 10:40:00,156.9,157.03,156.48,156.68,41959.0,129.2035,129.3105,128.8576,129.0223,41959.0
2016-01-15 10:45:00,156.63,156.86,156.49,156.79,48813.0,128.9811,129.1705,128.8659,129.1129,48813.0
2016-01-15 10:50:00,156.82,156.86,156.0,156.13,47696.0,129.1376,129.1705,128.4624,128.5694,47696.0
2016-01-15 10:55:00,156.11,156.24,155.55,155.67,57902.0,128.5529,128.66,128.0918,128.1906,57902.0
2016-01-15 11:00:00,155.68,156.1,155.41,155.47,54388.0,128.1988,128.5447,127.9765,128.0259,54388.0
2016-01-15 11:05:00,155.46,155.6,155.27,155.28,43983.0,128.0177,128.133,127.8612,127.8695,43983.0
2016-01-15 11:10:00,155.36,155.83,155.2,155.83,41407.0,127.9353,128.3224,127.8036,128.3224,41407.0
2016-01-15 11:15:00,155.87,156.0,155.52,155.63,46492.0,128.3553,128.4624,128.0671,128.1577,46492.0
2016-01-15 11:20:00,155.62,155.89,155.4,155.53,26810.0,128.1494,128.3718,127.9683,128.0753,26810.0
2016-01-15 11:25:00,155.63,156.03,155.62,155.81,38945.0,128.1577,128.4871,128.1494,128.3059,38945.0
2016-01-15 11:30:00,155.86,156.32,155.74,155.99,42273.0,128.3471,128.7259,128.2483,128.4541,42273.0
2016-01-15 11:35:00,156.0,156.04,155.67,155.86,26216.0,128.4624,128.4953,128.1906,128.3471,26216.0
2016-01-15 11:40:00,155.84,155.95,155.66,155.74,82474.0,128.3306,128.4212,128.1824,128.2483,82474.0
2016-01-15 11:45:00,155.69,156.1,155.69,155.88,80490.0,128.2071,128.5447,128.2071,128.3635,80490.0
2016-01-15 11:50:00,155.84,155.95,155.65,155.75,102659.0,128.3306,128.4212,128.1741,128.2565,102659.0
2016-01-15 11:55:00,155.75,155.78,155.4,155.46,47500.0,128.2565,128.2812,127.9683,128.0177,47500.0
2016-01-15 12:00:00,155.47,155.58,155.22,155.29,23948.0,128.0259,128.1165,127.82,127.8777,23948.0
2016-01-15 12:05:00,155.29,155.54,155.2,155.51,30479.0,127.8777,128.0836,127.8036,128.0589,30479.0
2016-01-15 12:10:00,155.51,155.77,155.43,155.46,28765.0,128.0589,128.273,127.993,128.0177,28765.0
2016-01-15 12:15:00,155.42,155.42,155.05,155.05,40314.0,127.9847,127.9847,127.6801,127.6801,40314.0
2016-01-15 12:20:00,155.04,155.15,154.62,154.77,61008.0,127.6718,127.7624,127.326,127.4495,61008.0
2016-01-15 12:25:00,154.77,154.82,154.42,154.52,57625.0,127.4495,127.4907,127.1613,127.2436,57625.0
2016-01-15 12:30:00,154.47,154.47,154.03,154.26,52255.0,127.2024,127.2024,126.8401,127.0295,52255.0
2016-01-15 12:35:00,154.27,154.4,153.9,153.97,73568.0,127.0377,127.1448,126.7331,126.7907,73568.0
2016-01-15 12:40:00,153.97,154.61,153.81,154.52,52952.0,126.7907,127.3177,126.6589,127.2436,52952.0
2016-01-15 12:45:00,154.6,154.92,154.5,154.59,66827.0,127.3095,127.573,127.2271,127.3013,66827.0
2016-01-15 12:50:00,154.63,154.87,154.62,154.86,54044.0,127.3342,127.5318,127.326,127.5236,54044.0
2016-01-15 12:55:00,154.96,155.1,154.76,154.84,81858.0,127.6059,127.7212,127.4412,127.5071,81858.0
2016-01-15 13:00:00,154.89,154.9,154.55,154.83,39791.0,127.5483,127.5565,127.2683,127.4989,39791.0
2016-01-15 13:05:00,154.84,154.84,154.3,154.44,34467.0,127.5071,127.5071,127.0624,127.1777,34467.0
2016-01-15 13:10:00,154.37,154.77,154.37,154.64,29786.0,127.1201,127.4495,127.1201,127.3424,29786.0
2016-01-15 13:15:00,154.7,155.19,154.6,155.15,53136.0,127.3918,127.7953,127.3095,127.7624,53136.0
2016-01-15 13:20:00,155.17,155.25,154.92,154.99,107234.0,127.7789,127.8448,127.573,127.6306,107234.0
2016-01-15 13:25:00,154.99,155.0,154.51,154.77,34833.0,127.6306,127.6389,127.2354,127.4495,34833.0
2016-01-15 13:30:00,154.65,154.97,154.58,154.97,43435.0,127.3507,127.6142,127.293,127.6142,43435.0
2016-01-15 13:35:00,154.98,155.09,154.58,154.67,57885.0,127.6224,127.713,127.293,127.3671,57885.0
2016-01-15 13:40:00,154.7,155.13,154.6,155.03,73217.0,127.3918,127.7459,127.3095,127.6636,73217.0
2016-01-15 13:45:00,154.97,155.18,154.7,154.7,63571.0,127.6142,127.7871,127.3918,127.3918,63571.0
2016-01-15 13:50:00,154.7,155.15,154.65,154.88,71582.0,127.3918,127.7624,127.3507,127.5401,71582.0
2016-01-15 13:55:00,154.9,155.07,154.63,154.97,33760.0,127.5565,127.6965,127.3342,127.6142,33760.0
2016-01-15 14:00:00,154.92,155.01,154.65,154.78,69214.0,127.573,127.6471,127.3507,127.4577,69214.0
2016-01-15 14:05:00,154.76,155.04,154.7,154.9,51904.0,127.4412,127.6718,127.3918,127.5565,51904.0
2016-01-15 14:10:00,154.9,155.23,154.84,155.18,79395.0,127.5565,127.8283,127.5071,127.7871,79395.0
2016-01-15 14:15:00,155.24,155.29,154.9,155.06,46804.0,127.8365,127.8777,127.5565,127.6883,46804.0
2016-01-15 14:20:00,155.1,155.1,154.66,154.8,38220.0,127.7212,127.7212,127.3589,127.4742,38220.0
2016-01-15 14:25:00,154.79,155.04,154.45,154.45,30552.0,127.466,127.6718,127.186,127.186,30552.0
2016-01-15 14:30:00,154.46,154.63,154.09,154.27,50551.0,127.1942,127.3342,126.8895,127.0377,50551.0
2016-01-15 14:35:00,154.26,154.51,154.15,154.42,27248.0,127.0295,127.2354,126.9389,127.1613,27248.0
2016-01-15 14:40:00,154.44,154.92,154.43,154.75,34323.0,127.1777,127.573,127.1695,127.433,34323.0
2016-01-15 14:45:00,154.9,155.22,154.7,155.14,42718.0,127.5565,127.82,127.3918,127.7542,42718.0
2016-01-15 14:50:00,155.15,155.68,154.94,155.51,103756.0,127.7624,128.1988,127.5895,128.0589,103756.0
2016-01-15 14:55:00,155.5,155.71,155.31,155.66,63583.0,128.0506,128.2236,127.8942,128.1824,63583.0
2016-01-15 15:00:00,155.66,155.92,155.24,155.92,92076.0,128.1824,128.3965,127.8365,128.3965,92076.0
2016-01-15 15:05:00,155.9,156.12,155.54,155.89,138601.0,128.38,128.5612,128.0836,128.3718,138601.0
2016-01-15 15:10:00,155.82,155.92,155.62,155.88,112379.0,128.3141,128.3965,128.1494,128.3635,112379.0
2016-01-15 15:15:00,155.86,155.95,155.17,155.44,70082.0,128.3471,128.4212,127.7789,128.0012,70082.0
2016-01-15 15:20:00,155.41,156.01,155.26,155.8,109515.0,127.9765,128.4706,127.853,128.2977,109515.0
2016-01-15 15:25:00,155.8,155.94,155.59,155.89,90913.0,128.2977,128.4129,128.1247,128.3718,90913.0
2016-01-15 15:30:00,155.89,156.07,155.63,155.88,139167.0,128.3718,128.52,128.1577,128.3635,139167.0
2016-01-15 15:35:00,155.87,156.15,155.68,155.75,181162.0,128.3553,128.5859,128.1988,128.2565,181162.0
2016-01-15 15:40:00,155.75,155.89,155.54,155.85,117630.0,128.2565,128.3718,128.0836,128.3388,117630.0
2016-01-15 15:45:00,155.86,156.1,155.65,155.69,153357.0,128.3471,128.5447,128.1741,128.2071,153357.0
2016-01-15 15:50:00,155.64,155.75,155.52,155.61,121195.0,128.1659,128.2565,128.0671,128.1412,121195.0
2016-01-15 15:55:00,155.62,155.7,155.29,155.61,239506.0,128.1494,128.2153,127.8777,128.1412,239506.0
2016-01-19 09:30:00,157.56,158.76,157.16,157.56,121840.0,129.747,130.7352,129.4176,129.747,121840.0
2016-01-19 09:35:00,157.49,157.49,156.27,156.81,65947.0,129.6893,129.6893,128.6847,129.1294,65947.0
2016-01-19 09:40:00,156.67,157.31,156.31,156.71,52298.0,129.0141,129.5411,128.7176,129.047,52298.0
2016-01-19 09:45:00,156.71,157.18,156.2,157.14,103571.0,129.047,129.4341,128.6271,129.4011,103571.0
2016-01-19 09:50:00,157.15,157.16,156.36,157.16,117966.0,129.4094,129.4176,128.7588,129.4176,117966.0
2016-01-19 09:55:00,157.17,157.36,156.87,157.04,70166.0,129.4258,129.5823,129.1788,129.3188,70166.0
2016-01-19 10:00:00,157.01,157.46,156.9,157.46,64993.0,129.2941,129.6646,129.2035,129.6646,64993.0
2016-01-19 10:05:00,157.45,158.04,157.26,157.33,60262.0,129.6564,130.1423,129.4999,129.5576,60262.0
2016-01-19 10:10:00,157.34,157.57,157.0,157.0,108743.0,129.5658,129.7552,129.2858,129.2858,108743.0
2016-01-19 10:15:00,157.01,157.87,157.01,157.22,91532.0,129.2941,130.0023,129.2941,129.467,91532.0
2016-01-19 10:20:00,157.22,157.67,157.14,157.34,57196.0,129.467,129.8376,129.4011,129.5658,57196.0
2016-01-19 10:25:00,157.39,157.69,157.33,157.65,76046.0,129.607,129.854,129.5576,129.8211,76046.0
2016-01-19 10:30:00,157.62,157.98,157.5,157.58,42587.0,129.7964,130.0928,129.6976,129.7635,42587.0
2016-01-19 10:35:00,157.64,157.77,157.24,157.25,45423.0,129.8129,129.9199,129.4835,129.4917,45423.0
2016-01-19 10:40:00,157.23,157.4,157.05,157.05,55117.0,129.4752,129.6152,129.327,129.327,55117.0
2016-01-19 10:45:00,157.04,157.22,156.84,156.96,38192.0,129.3188,129.467,129.1541,129.2529,38192.0
2016-01-19 10:50:00,157.0,157.14,156.57,156.57,56320.0,129.2858,129.4011,128.9317,128.9317,56320.0
2016-01-19 10:55:00,156.56,156.58,156.16,156.16,32869.0,128.9235,128.94,128.5941,128.5941,32869.0
2016-01-19 11:00:00,156.19,156.99,156.17,156.99,41279.0,128.6188,129.2776,128.6023,129.2776,41279.0
2016-01-19 11:05:00,156.98,157.25,156.85,157.25,44492.0,129.2694,129.4917,129.1623,129.4917,44492.0
2016-01-19 11:10:00,157.28,157.28,156.61,156.77,41669.0,129.5164,129.5164,128.9647,129.0964,41669.0
2016-01-19 11:15:00,156.8,156.93,156.5,156.6,41617.0,129.1211,129.2282,128.8741,128.9564,41617.0
2016-01-19 11:20:00,156.62,157.11,156.61,156.87,51482.0,128.9729,129.3764,128.9647,129.1788,51482.0
2016-01-19 11:25:00,156.92,157.46,156.92,157.39,70239.0,129.22,129.6646,129.22,129.607,70239.0
2016-01-19 11:30:00,157.41,157.64,157.32,157.36,60216.0,129.6235,129.8129,129.5493,129.5823,60216.0
2016-01-19 11:35:00,157.41,157.6,157.22,157.49,50138.0,129.6235,129.7799,129.467,129.6893,50138.0
2016-01-19 11:40:00,157.51,157.66,157.3,157.46,32699.0,129.7058,129.8293,129.5329,129.6646,32699.0
2016-01-19 11:45:00,157.48,157.77,157.02,157.03,89102.0,129.6811,129.9199,129.3023,129.3105,89102.0
2016-01-19 11:50:00,156.97,157.29,156.94,157.07,20633.0,129.2611,129.5246,129.2364,129.3435,20633.0
2016-01-19 11:55:00,157.07,157.39,156.99,157.05,35400.0,129.3435,129.607,129.2776,129.327,35400.0
2016-01-19 12:00:00,157.03,157.16,156.94,157.16,32549.0,129.3105,129.4176,129.2364,129.4176,32549.0
2016-01-19 12:05:00,157.15,157.23,156.75,156.77,54175.0,129.4094,129.4752,129.08,129.0964,54175.0
2016-01-19 12:10:00,156.78,156.86,156.62,156.8,36416.0,129.1047,129.1705,128.9729,129.1211,36416.0
2016-01-19 12:15:00,156.76,156.87,156.35,156.46,79332.0,129.0882,129.1788,128.7506,128.8412,79332.0
2016-01-19 12:20:00,156.49,156.68,156.36,156.36,30991.0,128.8659,129.0223,128.7588,128.7588,30991.0
2016-01-19 12:25:00,156.39,156.66,156.28,156.58,46443.0,128.7835,129.0059,128.6929,128.94,46443.0
2016-01-19 12:30:00,156.56,157.0,156.48,156.83,32037.0,128.9235,129.2858,128.8576,129.1458,32037.0
2016-01-19 12:35:00,156.83,156.93,156.45,156.66,58707.0,129.1458,129.2282,128.8329,129.0059,58707.0
2016-01-19 12:40:00,156.66,156.7,156.24,156.28,38894.0,129.0059,129.0388,128.66,128.6929,38894.0
2016-01-19 12:45:00,156.26,156.53,156.23,156.5,51275.0,128.6765,128.8988,128.6518,128.8741,51275.0
2016-01-19 12:50:00,156.48,156.69,156.44,156.59,58102.0,128.8576,129.0306,128.8247,128.9482,58102.0
2016-01-19 12:55:00,156.66,156.85,156.52,156.78,25013.0,129.0059,129.1623,128.8906,129.1047,25013.0
2016-01-19 13:00:00,156.79,156.92,156.63,156.66,24677.0,129.1129,129.22,128.9811,129.0059,24677.0
2016-01-19 13:05:00,156.71,156.87,156.59,156.75,48955.0,129.047,129.1788,128.9482,129.08,48955.0
2016-01-19 13:10:00,156.77,156.87,156.56,156.6,46036.0,129.0964,129.1788,128.9235,128.9564,46036.0
2016-01-19 13:15:00,156.66,156.96,156.54,156.87,40489.0,129.0059,129.2529,128.907,129.1788,40489.0
2016-01-19 13:20:00,156.85,156.98,156.58,156.66,86223.0,129.1623,129.2694,128.94,129.0059,86223.0
2016-01-19 13:25:00,156.65,156.7,156.24,156.3,34913.0,128.9976,129.0388,128.66,128.7094,34913.0
2016-01-19 13:30:00,156.28,156.44,156.0,156.12,87191.0,128.6929,128.8247,128.4624,128.5612,87191.0
2016-01-19 13:35:00,156.12,156.51,155.9,156.51,47908.0,128.5612,128.8823,128.38,128.8823,47908.0
2016-01-19 13:40:00,156.5,156.52,156.12,156.14,29790.0,128.8741,128.8906,128.5612,128.5776,29790.0
2016-01-19 13:45:00,156.15,156.54,156.15,156.37,21240.0,128.5859,128.907,128.5859,128.767,21240.0
2016-01-19 13:50:00,156.35,156.41,155.99,155.99,28323.0,128.7506,128.8,128.4541,128.4541,28323.0
2016-01-19 13:55:00,155.99,156.3,155.99,156.11,34685.0,128.4541,128.7094,128.4541,128.5529,34685.0
2016-01-19 14:00:00,156.1,156.29,156.07,156.1,42369.0,128.5447,128.7012,128.52,128.5447,42369.0
2016-01-19 14:05:00,156.09,156.2,155.45,155.45,49284.0,128.5365,128.6271,128.0094,128.0094,49284.0
2016-01-19 14:10:00,155.42,155.81,155.28,155.57,57495.0,127.9847,128.3059,127.8695,128.1083,57495.0
2016-01-19 14:15:00,155.57,155.89,155.4,155.8,49203.0,128.1083,128.3718,127.9683,128.2977,49203.0
2016-01-19 14:20:00,155.8,156.04,155.48,156.03,66358.0,128.2977,128.4953,128.0342,128.4871,66358.0
2016-01-19 14:25:00,156.0,156.23,155.88,156.22,41522.0,128.4624,128.6518,128.3635,128.6435,41522.0
2016-01-19 14:30:00,156.21,156.4,156.09,156.36,42437.0,128.6353,128.7917,128.5365,128.7588,42437.0
2016-01-19 14:35:00,156.37,156.42,156.18,156.28,41575.0,128.767,128.8082,128.6106,128.6929,41575.0
2016-01-19 14:40:00,156.27,156.36,155.59,155.59,49676.0,128.6847,128.7588,128.1247,128.1247,49676.0
2016-01-19 14:45:00,155.58,155.82,155.49,155.66,54233.0,128.1165,128.3141,128.0424,128.1824,54233.0
2016-01-19 14:50:00,155.66,156.33,155.58,156.33,52789.0,128.1824,128.7341,128.1165,128.7341,52789.0
2016-01-19 14:55:00,156.33,156.61,156.18,156.31,48687.0,128.7341,128.9647,128.6106,128.7176,48687.0
2016-01-19 15:00:00,156.3,157.0,156.29,156.99,73729.0,128.7094,129.2858,128.7012,129.2776,73729.0
2016-01-19 15:05:00,156.96,157.05,156.39,156.43,60584.0,129.2529,129.327,128.7835,128.8165,60584.0
2016-01-19 15:10:00,156.5,156.68,156.01,156.02,91081.0,128.8741,129.0223,128.4706,128.4788,91081.0
2016-01-19 15:15:00,156.02,156.46,155.92,156.2,56054.0,128.4788,128.8412,128.3965,128.6271,56054.0
2016-01-19 15:20:00,156.18,156.61,156.09,156.32,44524.0,128.6106,128.9647,128.5365,128.7259,44524.0
2016-01-19 15:25:00,156.31,156.72,156.3,156.57,66023.0,128.7176,129.0553,128.7094,128.9317,66023.0
2016-01-19 15:30:00,156.59,156.94,156.4,156.6,101978.0,128.9482,129.2364,128.7917,128.9564,101978.0
2016-01-19 15:35:00,156.57,156.79,156.25,156.31,89107.0,128.9317,129.1129,128.6682,128.7176,89107.0
2016-01-19 15:40:00,156.36,156.91,156.23,156.79,95898.0,128.7588,129.2117,128.6518,129.1129,95898.0
2016-01-19 15:45:00,156.83,156.89,156.56,156.82,150364.0,129.1458,129.1953,128.9235,129.1376,150364.0
2016-01-19 15:50:00,156.86,156.89,156.65,156.89,162082.0,129.1705,129.1953,128.9976,129.1953,162082.0
2016-01-19 15:55:00,156.9,156.96,156.6,156.7,214755.0,129.2035,129.2529,128.9564,129.0388,214755.0
2016-01-20 09:30:00,154.1,156.8,153.78,155.49,341985.0,126.8978,129.1211,126.6342,128.0424,341985.0
2016-01-20 09:35:00,155.44,156.0,154.45,155.83,123660.0,128.0012,128.4624,127.186,128.3224,123660.0
2016-01-20 09:40:00,155.84,158.37,155.59,158.3,260957.0,128.3306,130.414,128.1247,130.3564,260957.0
2016-01-20 09:45:00,158.28,158.32,155.32,156.16,199716.0,130.3399,130.3728,127.9024,128.5941,199716.0
2016-01-20 09:50:00,156.16,156.35,155.1,155.61,195421.0,128.5941,128.7506,127.7212,128.1412,195421.0
2016-01-20 09:55:00,155.79,155.83,154.4,155.48,128263.0,128.2894,128.3224,127.1448,128.0342,128263.0
2016-01-20 10:00:00,155.41,156.4,154.53,156.38,135199.0,127.9765,128.7917,127.2518,128.7753,135199.0
2016-01-20 10:05:00,156.38,157.34,156.06,156.19,223281.0,128.7753,129.5658,128.5118,128.6188,223281.0
2016-01-20 10:10:00,156.14,157.0,154.83,155.63,145521.0,128.5776,129.2858,127.4989,128.1577,145521.0
2016-01-20 10:15:00,155.63,156.14,154.71,155.21,74869.0,128.1577,128.5776,127.4001,127.8118,74869.0
2016-01-20 10:20:00,155.21,155.62,154.15,154.91,193034.0,127.8118,128.1494,126.9389,127.5648,193034.0
2016-01-20 10:25:00,154.78,155.0,154.24,154.34,117431.0,127.4577,127.6389,127.013,127.0954,117431.0
2016-01-20 10:30:00,154.3,154.64,153.81,154.28,214509.0,127.0624,127.3424,126.6589,127.046,214509.0
2016-01-20 10:35:00,154.27,154.99,153.95,154.94,187573.0,127.0377,127.6306,126.7742,127.5895,187573.0
2016-01-20 10:40:00,154.98,155.05,154.11,154.37,98070.0,127.6224,127.6801,126.906,127.1201,98070.0
2016-01-20 10:45:00,154.31,154.55,154.01,154.4,85657.0,127.0707,127.2683,126.8236,127.1448,85657.0
2016-01-20 10:50:00,154.39,154.88,154.04,154.14,65568.0,127.1366,127.5401,126.8483,126.9307,65568.0
2016-01-20 10:55:00,154.11,154.29,153.56,154.04,97146.0,126.906,127.0542,126.4531,126.8483,97146.0
2016-01-20 11:00:00,154.0,154.53,153.88,153.94,81399.0,126.8154,127.2518,126.7166,126.766,81399.0
2016-01-20 11:05:00,153.8,154.07,153.13,153.28,104925.0,126.6507,126.873,126.099,126.2225,104925.0
2016-01-20 11:10:00,153.29,154.84,153.28,154.41,48145.0,126.2307,127.5071,126.2225,127.153,48145.0
2016-01-20 11:15:00,154.42,154.6,153.99,154.3,53286.0,127.1613,127.3095,126.8072,127.0624,53286.0
2016-01-20 11:20:00,154.15,154.26,153.3,153.3,59085.0,126.9389,127.0295,126.239,126.239,59085.0
2016-01-20 11:25:00,153.36,153.77,153.18,153.42,34068.0,126.2884,126.626,126.1402,126.3378,34068.0
2016-01-20 11:30:00,153.39,153.72,153.3,153.6,52472.0,126.3131,126.5848,126.239,126.486,52472.0
2016-01-20 11:35:00,153.59,153.71,153.03,153.17,69898.0,126.4778,126.5766,126.0166,126.1319,69898.0
2016-01-20 11:40:00,153.16,153.4,152.76,152.8,66609.0,126.1237,126.3213,125.7943,125.8272,66609.0
2016-01-20 11:45:00,152.84,153.39,152.81,152.97,58099.0,125.8602,126.3131,125.8355,125.9672,58099.0
2016-01-20 11:50:00,152.94,153.3,152.72,152.84,49518.0,125.9425,126.239,125.7614,125.8602,49518.0
2016-01-20 11:55:00,152.83,153.49,152.45,152.99,96821.0,125.8519,126.3954,125.539,125.9837,96821.0
2016-01-20 12:00:00,152.96,153.82,152.89,153.12,55387.0,125.959,126.6672,125.9013,126.0907,55387.0
2016-01-20 12:05:00,153.06,153.11,152.56,152.78,67073.0,126.0413,126.0825,125.6296,125.8108,67073.0
2016-01-20 12:10:00,152.7,152.87,152.58,152.74,59960.0,125.7449,125.8849,125.6461,125.7778,59960.0
2016-01-20 12:15:00,152.74,153.0,152.45,152.72,46573.0,125.7778,125.9919,125.539,125.7614,46573.0
2016-01-20 12:20:00,152.73,152.8,152.01,152.27,66379.0,125.7696,125.8272,125.1767,125.3908,66379.0
2016-01-20 12:25:00,152.28,152.37,152.02,152.19,57688.0,125.399,125.4731,125.1849,125.3249,57688.0
2016-01-20 12:30:00,152.15,152.27,152.04,152.12,98586.0,125.292,125.3908,125.2014,125.2673,98586.0
2016-01-20 12:35:00,152.14,152.16,151.76,151.85,69696.0,125.2837,125.3002,124.9708,125.0449,69696.0
2016-01-20 12:40:00,151.86,152.02,151.8,151.9,71586.0,125.0532,125.1849,125.0038,125.0861,71586.0
2016-01-20 12:45:00,151.87,151.93,151.65,151.82,40495.0,125.0614,125.1108,124.8802,125.0202,40495.0
2016-01-20 12:50:00,151.84,152.41,151.7,152.33,50723.0,125.0367,125.5061,124.9214,125.4402,50723.0
2016-01-20 12:55:00,152.29,152.85,152.19,152.85,69358.0,125.4073,125.8684,125.3249,125.8684,69358.0
2016-01-20 13:00:00,152.87,153.97,152.85,153.87,91000.0,125.8849,126.7907,125.8684,126.7084,91000.0
2016-01-20 13:05:00,153.84,153.84,152.99,153.13,26267.0,126.6836,126.6836,125.9837,126.099,26267.0
2016-01-20 13:10:00,153.13,153.32,152.69,152.86,35267.0,126.099,126.2554,125.7367,125.8766,35267.0
2016-01-20 13:15:00,152.98,153.1,152.51,152.65,73492.0,125.9755,126.0743,125.5884,125.7037,73492.0
2016-01-20 13:20:00,152.65,153.0,152.38,152.82,58266.0,125.7037,125.9919,125.4814,125.8437,58266.0
2016-01-20 13:25:00,152.82,152.88,152.38,152.63,51144.0,125.8437,125.8931,125.4814,125.6872,51144.0
2016-01-20 13:30:00,152.68,153.18,152.6,152.75,64986.0,125.7284,126.1402,125.6625,125.7861,64986.0
2016-01-20 13:35:00,152.78,153.37,152.7,153.29,97143.0,125.8108,126.2966,125.7449,126.2307,97143.0
2016-01-20 13:40:00,153.28,153.42,152.71,153.02,101092.0,126.2225,126.3378,125.7531,126.0084,101092.0
2016-01-20 13:45:00,153.17,153.78,152.91,153.42,75045.0,126.1319,126.6342,125.9178,126.3378,75045.0
2016-01-20 13:50:00,153.37,154.0,153.33,153.79,96295.0,126.2966,126.8154,126.2637,126.6425,96295.0
2016-01-20 13:55:00,153.78,153.82,153.24,153.27,56560.0,126.6342,126.6672,126.1896,126.2143,56560.0
2016-01-20 14:00:00,153.19,153.4,152.68,152.9,48786.0,126.1484,126.3213,125.7284,125.9096,48786.0
2016-01-20 14:05:00,152.91,153.47,152.77,153.1,37372.0,125.9178,126.379,125.8025,126.0743,37372.0
2016-01-20 14:10:00,153.02,153.52,152.95,153.28,63540.0,126.0084,126.4201,125.9508,126.2225,63540.0
2016-01-20 14:15:00,153.23,153.48,152.99,153.0,59785.0,126.1813,126.3872,125.9837,125.9919,59785.0
2016-01-20 14:20:00,152.91,153.07,152.42,152.69,48419.0,125.9178,126.0496,125.5143,125.7367,48419.0
2016-01-20 14:25:00,152.76,152.8,152.33,152.5,73355.0,125.7943,125.8272,125.4402,125.5802,73355.0
2016-01-20 14:30:00,152.5,152.63,152.0,152.27,56542.0,125.5802,125.6872,125.1685,125.3908,56542.0
2016-01-20 14:35:00,152.31,152.63,152.09,152.62,58481.0,125.4237,125.6872,125.2426,125.679,58481.0
2016-01-20 14:40:00,152.64,152.76,152.1,152.1,76584.0,125.6955,125.7943,125.2508,125.2508,76584.0
2016-01-20 14:45:00,152.07,152.27,151.72,152.02,54968.0,125.2261,125.3908,124.9379,125.1849,54968.0
2016-01-20 14:50:00,152.03,152.98,151.91,152.98,55618.0,125.1932,125.9755,125.0943,125.9755,55618.0
2016-01-20 14:55:00,152.97,153.5,152.75,152.82,92172.0,125.9672,126.4037,125.7861,125.8437,92172.0
2016-01-20 15:00:00,152.84,153.55,152.63,153.45,67606.0,125.8602,126.4448,125.6872,126.3625,67606.0
2016-01-20 15:05:00,153.44,154.14,153.11,154.11,125176.0,126.3543,126.9307,126.0825,126.906,125176.0
2016-01-20 15:10:00,154.1,154.58,154.04,154.26,124376.0,126.8978,127.293,126.8483,127.0295,124376.0
2016-01-20 15:15:00,154.26,155.82,154.22,155.59,145933.0,127.0295,128.3141,126.9966,128.1247,145933.0
2016-01-20 15:20:00,155.53,156.31,155.52,156.16,227113.0,128.0753,128.7176,128.0671,128.5941,227113.0
2016-01-20 15:25:00,156.12,156.18,155.47,155.91,183556.0,128.5612,128.6106,128.0259,128.3882,183556.0
2016-01-20 15:30:00,155.96,156.14,155.18,155.18,123941.0,128.4294,128.5776,127.7871,127.7871,123941.0
2016-01-20 15:35:00,155.2,155.66,155.14,155.25,133257.0,127.8036,128.1824,127.7542,127.8448,133257.0
2016-01-20 15:40:00,155.22,155.26,154.66,155.22,128819.0,127.82,127.853,127.3589,127.82,128819.0
2016-01-20 15:45:00,155.17,155.23,154.29,154.5,127235.0,127.7789,127.8283,127.0542,127.2271,127235.0
2016-01-20 15:50:00,154.54,154.79,154.34,154.45,216991.0,127.2601,127.466,127.0954,127.186,216991.0
2016-01-20 15:55:00,154.42,154.43,153.75,153.99,392163.0,127.1613,127.1695,126.6095,126.8072,392163.0
2016-01-21 09:30:00,153.97,154.5,152.68,154.43,125230.0,126.7907,127.2271,125.7284,127.1695,125230.0
2016-01-21 09:35:00,154.46,155.08,153.99,154.36,150399.0,127.1942,127.7048,126.8072,127.1119,150399.0
2016-01-21 09:40:00,154.51,154.97,154.01,154.54,84980.0,127.2354,127.6142,126.8236,127.2601,84980.0
2016-01-21 09:45:00,154.38,154.42,153.53,154.0,102239.0,127.1283,127.1613,126.4284,126.8154,102239.0
2016-01-21 09:50:00,153.94,154.29,153.53,153.92,107807.0,126.766,127.0542,126.4284,126.7495,107807.0
2016-01-21 09:55:00,153.93,154.42,153.73,153.89,133038.0,126.7578,127.1613,126.5931,126.7248,133038.0
2016-01-21 10:00:00,153.89,154.27,153.78,154.0,63612.0,126.7248,127.0377,126.6342,126.8154,63612.0
2016-01-21 10:05:00,154.01,154.16,153.61,154.02,69082.0,126.8236,126.9472,126.4942,126.8319,69082.0
2016-01-21 10:10:00,154.05,154.92,153.99,154.28,67620.0,126.8566,127.573,126.8072,127.046,67620.0
2016-01-21 10:15:00,154.25,154.93,154.08,154.13,67559.0,127.0213,127.5812,126.8813,126.9225,67559.0
2016-01-21 10:20:00,154.22,154.63,153.51,153.64,63886.0,126.9966,127.3342,126.4119,126.519,63886.0
2016-01-21 10:25:00,153.68,154.19,153.53,154.0,38177.0,126.5519,126.9719,126.4284,126.8154,38177.0
2016-01-21 10:30:00,154.0,154.05,153.51,154.05,43952.0,126.8154,126.8566,126.4119,126.8566,43952.0
2016-01-21 10:35:00,154.05,154.7,154.0,154.59,100144.0,126.8566,127.3918,126.8154,127.3013,100144.0
2016-01-21 10:40:00,154.55,154.9,154.5,154.79,82883.0,127.2683,127.5565,127.2271,127.466,82883.0
2016-01-21 10:45:00,154.75,154.97,154.18,154.27,76003.0,127.433,127.6142,126.9636,127.0377,76003.0
2016-01-21 10:50:00,154.27,154.6,154.16,154.52,45642.0,127.0377,127.3095,126.9472,127.2436,45642.0
2016-01-21 10:55:00,154.45,154.68,154.0,154.06,43970.0,127.186,127.3754,126.8154,126.8648,43970.0
2016-01-21 11:00:00,154.1,154.93,153.81,154.93,43208.0,126.8978,127.5812,126.6589,127.5812,43208.0
2016-01-21 11:05:00,154.82,155.16,154.53,154.64,55081.0,127.4907,127.7706,127.2518,127.3424,55081.0
2016-01-21 11:10:00,154.65,154.82,154.33,154.55,35416.0,127.3507,127.4907,127.0872,127.2683,35416.0
2016-01-21 11:15:00,154.5,154.68,154.2,154.21,124505.0,127.2271,127.3754,126.9801,126.9883,124505.0
2016-01-21 11:20:00,154.25,154.33,153.72,153.91,57353.0,127.0213,127.0872,126.5848,126.7413,57353.0
2016-01-21 11:25:00,153.84,154.18,153.75,153.95,35380.0,126.6836,126.9636,126.6095,126.7742,35380.0
2016-01-21 11:30:00,153.95,154.19,153.78,153.99,30790.0,126.7742,126.9719,126.6342,126.8072,30790.0
2016-01-21 11:35:00,153.95,154.3,153.9,154.16,29803.0,126.7742,127.0624,126.7331,126.9472,29803.0
2016-01-21 11:40:00,154.11,154.2,153.68,153.92,22560.0,126.906,126.9801,126.5519,126.7495,22560.0
2016-01-21 11:45:00,153.91,154.08,153.87,153.99,48154.0,126.7413,126.8813,126.7084,126.8072,48154.0
2016-01-21 11:50:00,154.0,154.14,153.78,153.97,40693.0,126.8154,126.9307,126.6342,126.7907,40693.0
2016-01-21 11:55:00,154.0,154.66,154.0,154.45,35502.0,126.8154,127.3589,126.8154,127.186,35502.0
2016-01-21 12:00:00,154.52,154.92,154.49,154.84,47571.0,127.2436,127.573,127.2189,127.5071,47571.0
2016-01-21 12:05:00,154.87,155.06,154.66,154.81,75022.0,127.5318,127.6883,127.3589,127.4824,75022.0
2016-01-21 12:10:00,154.81,155.04,154.56,154.62,99960.0,127.4824,127.6718,127.2766,127.326,99960.0
2016-01-21 12:15:00,154.57,154.84,154.18,154.24,37367.0,127.2848,127.5071,126.9636,127.013,37367.0
2016-01-21 12:20:00,154.2,154.27,153.93,154.17,22607.0,126.9801,127.0377,126.7578,126.9554,22607.0
2016-01-21 12:25:00,154.24,154.25,154.05,154.15,39976.0,127.013,127.0213,126.8566,126.9389,39976.0
2016-01-21 12:30:00,154.14,154.36,154.0,154.21,33035.0,126.9307,127.1119,126.8154,126.9883,33035.0
2016-01-21 12:35:00,154.32,154.68,154.31,154.47,31227.0,127.0789,127.3754,127.0707,127.2024,31227.0
2016-01-21 12:40:00,154.47,154.54,154.18,154.25,32307.0,127.2024,127.2601,126.9636,127.0213,32307.0
2016-01-21 12:45:00,154.25,154.31,153.9,154.0,42875.0,127.0213,127.0707,126.7331,126.8154,42875.0
2016-01-21 12:50:00,154.0,154.04,153.68,153.71,72287.0,126.8154,126.8483,126.5519,126.5766,72287.0
2016-01-21 12:55:00,153.69,153.79,153.5,153.53,54768.0,126.5601,126.6425,126.4037,126.4284,54768.0
2016-01-21 13:00:00,153.59,154.16,153.59,154.1,29669.0,126.4778,126.9472,126.4778,126.8978,29669.0
2016-01-21 13:05:00,154.1,154.11,153.86,154.0,53055.0,126.8978,126.906,126.7001,126.8154,53055.0
2016-01-21 13:10:00,154.0,154.12,153.77,153.8,60854.0,126.8154,126.9142,126.626,126.6507,60854.0
2016-01-21 13:15:00,153.77,154.07,153.7,153.91,46162.0,126.626,126.873,126.5684,126.7413,46162.0
2016-01-21 13:20:00,153.85,153.85,153.18,153.25,53502.0,126.6919,126.6919,126.1402,126.1978,53502.0
2016-01-21 13:25:00,153.19,153.62,153.18,153.36,29482.0,126.1484,126.5025,126.1402,126.2884,29482.0
2016-01-21 13:30:00,153.38,153.65,153.37,153.47,55836.0,126.3048,126.5272,126.2966,126.379,55836.0
2016-01-21 13:35:00,153.48,154.05,153.46,154.04,43970.0,126.3872,126.8566,126.3707,126.8483,43970.0
2016-01-21 13:40:00,154.04,154.11,153.88,154.0,54366.0,126.8483,126.906,126.7166,126.8154,54366.0
2016-01-21 13:45:00,153.99,154.07,153.57,154.0,66515.0,126.8072,126.873,126.4613,126.8154,66515.0
2016-01-21 13:50:00,153.94,153.98,153.39,153.69,30038.0,126.766,126.7989,126.3131,126.5601,30038.0
2016-01-21 13:55:00,153.65,153.92,153.59,153.69,47638.0,126.5272,126.7495,126.4778,126.5601,47638.0
2016-01-21 14:00:00,153.7,153.86,153.31,153.63,51934.0,126.5684,126.7001,126.2472,126.5107,51934.0
2016-01-21 14:05:00,153.58,153.81,153.5,153.53,62010.0,126.4695,126.6589,126.4037,126.4284,62010.0
2016-01-21 14:10:00,153.48,153.48,152.86,153.05,69227.0,126.3872,126.3872,125.8766,126.0331,69227.0
2016-01-21 14:15:00,153.06,153.12,152.37,152.45,76356.0,126.0413,126.0907,125.4731,125.539,76356.0
2016-01-21 14:20:00,152.49,152.8,152.47,152.8,52287.0,125.572,125.8272,125.5555,125.8272,52287.0
2016-01-21 14:25:00,152.73,152.93,152.42,152.9,34838.0,125.7696,125.9343,125.5143,125.9096,34838.0
2016-01-21 14:30:00,152.83,153.25,152.83,153.03,52510.0,125.8519,126.1978,125.8519,126.0166,52510.0
2016-01-21 14:35:00,153.0,153.29,152.91,153.13,63326.0,125.9919,126.2307,125.9178,126.099,63326.0
2016-01-21 14:40:00,153.11,153.31,152.97,153.08,41576.0,126.0825,126.2472,125.9672,126.0578,41576.0
2016-01-21 14:45:00,153.08,153.09,152.41,152.47,33041.0,126.0578,126.066,125.5061,125.5555,33041.0
2016-01-21 14:50:00,152.52,153.1,152.51,153.08,37005.0,125.5967,126.0743,125.5884,126.0578,37005.0
2016-01-21 14:55:00,153.02,153.46,153.02,153.25,36142.0,126.0084,126.3707,126.0084,126.1978,36142.0
2016-01-21 15:00:00,153.2,153.23,152.82,152.86,37038.0,126.1566,126.1813,125.8437,125.8766,37038.0
2016-01-21 15:05:00,152.86,152.89,152.31,152.57,48262.0,125.8766,125.9013,125.4237,125.6378,48262.0
2016-01-21 15:10:00,152.57,153.05,152.5,152.99,43594.0,125.6378,126.0331,125.5802,125.9837,43594.0
2016-01-21 15:15:00,152.94,152.97,152.47,152.6,27424.0,125.9425,125.9672,125.5555,125.6625,27424.0
2016-01-21 15:20:00,152.53,152.69,152.13,152.69,37924.0,125.6049,125.7367,125.2755,125.7367,37924.0
2016-01-21 15:25:00,152.64,152.83,152.34,152.34,33952.0,125.6955,125.8519,125.4484,125.4484,33952.0
2016-01-21 15:30:00,152.35,152.91,152.34,152.81,62479.0,125.4567,125.9178,125.4484,125.8355,62479.0
2016-01-21 15:35:00,152.8,152.89,152.65,152.77,66407.0,125.8272,125.9013,125.7037,125.8025,66407.0
2016-01-21 15:40:00,152.76,152.77,152.34,152.6,69597.0,125.7943,125.8025,125.4484,125.6625,69597.0
2016-01-21 15:45:00,152.62,152.69,151.77,151.78,128636.0,125.679,125.7367,124.9791,124.9873,128636.0
2016-01-21 15:50:00,151.83,152.13,151.8,152.09,109993.0,125.0285,125.2755,125.0038,125.2426,109993.0
2016-01-21 15:55:00,152.07,152.14,151.49,151.54,302607.0,125.2261,125.2837,124.7485,124.7897,302607.0
2016-01-22 09:30:00,154.58,155.72,153.86,155.57,219722.0,127.293,128.2318,126.7001,128.1083,219722.0
2016-01-22 09:35:00,155.58,155.69,155.06,155.49,187287.0,128.1165,128.2071,127.6883,128.0424,187287.0
2016-01-22 09:40:00,155.54,156.43,155.51,156.32,171265.0,128.0836,128.8165,128.0589,128.7259,171265.0
2016-01-22 09:45:00,156.32,156.33,155.76,156.25,119933.0,128.7259,128.7341,128.2647,128.6682,119933.0
2016-01-22 09:50:00,156.33,156.38,155.86,156.34,48494.0,128.7341,128.7753,128.3471,128.7423,48494.0
2016-01-22 09:55:00,156.38,156.68,156.22,156.51,166071.0,128.7753,129.0223,128.6435,128.8823,166071.0
2016-01-22 10:00:00,156.49,156.69,156.27,156.31,88758.0,128.8659,129.0306,128.6847,128.7176,88758.0
2016-01-22 10:05:00,156.33,156.5,156.13,156.38,86376.0,128.7341,128.8741,128.5694,128.7753,86376.0
2016-01-22 10:10:00,156.35,156.99,156.35,156.75,87565.0,128.7506,129.2776,128.7506,129.08,87565.0
2016-01-22 10:15:00,156.74,156.8,156.09,156.22,132292.0,129.0717,129.1211,128.5365,128.6435,132292.0
2016-01-22 10:20:00,156.18,156.61,156.17,156.41,50347.0,128.6106,128.9647,128.6023,128.8,50347.0
2016-01-22 10:25:00,156.41,156.85,156.36,156.7,51628.0,128.8,129.1623,128.7588,129.0388,51628.0
2016-01-22 10:30:00,156.7,156.85,156.34,156.5,44681.0,129.0388,129.1623,128.7423,128.8741,44681.0
2016-01-22 10:35:00,156.47,156.71,156.16,156.56,47676.0,128.8494,129.047,128.5941,128.9235,47676.0
2016-01-22 10:40:00,156.58,156.58,155.82,155.97,61237.0,128.94,128.94,128.3141,128.4377,61237.0
2016-01-22 10:45:00,155.98,156.25,155.92,156.12,39767.0,128.4459,128.6682,128.3965,128.5612,39767.0
2016-01-22 10:50:00,156.18,156.21,155.83,155.88,42899.0,128.6106,128.6353,128.3224,128.3635,42899.0
2016-01-22 10:55:00,155.87,156.0,155.76,155.81,42970.0,128.3553,128.4624,128.2647,128.3059,42970.0
2016-01-22 11:00:00,155.84,156.14,155.81,155.9,47294.0,128.3306,128.5776,128.3059,128.38,47294.0
2016-01-22 11:05:00,155.89,156.0,155.63,155.63,29700.0,128.3718,128.4624,128.1577,128.1577,29700.0
2016-01-22 11:10:00,155.67,155.93,155.5,155.8,21573.0,128.1906,128.4047,128.0506,128.2977,21573.0
2016-01-22 11:15:00,155.76,156.08,155.54,156.0,40383.0,128.2647,128.5282,128.0836,128.4624,40383.0
2016-01-22 11:20:00,155.99,156.07,155.76,155.83,38557.0,128.4541,128.52,128.2647,128.3224,38557.0
2016-01-22 11:25:00,155.8,156.05,155.63,156.0,31282.0,128.2977,128.5035,128.1577,128.4624,31282.0
2016-01-22 11:30:00,156.0,156.09,155.79,155.95,45986.0,128.4624,128.5365,128.2894,128.4212,45986.0
2016-01-22 11:35:00,155.9,155.94,155.68,155.72,41462.0,128.38,128.4129,128.1988,128.2318,41462.0
2016-01-22 11:40:00,155.72,155.86,155.65,155.78,45078.0,128.2318,128.3471,128.1741,128.2812,45078.0
2016-01-22 11:45:00,155.78,155.85,155.58,155.67,86105.0,128.2812,128.3388,128.1165,128.1906,86105.0
2016-01-22 11:50:00,155.64,155.71,155.45,155.58,51996.0,128.1659,128.2236,128.0094,128.1165,51996.0
2016-01-22 11:55:00,155.59,155.59,155.3,155.33,32899.0,128.1247,128.1247,127.8859,127.9106,32899.0
2016-01-22 12:00:00,155.31,155.64,155.3,155.44,23817.0,127.8942,128.1659,127.8859,128.0012,23817.0
2016-01-22 12:05:00,155.42,155.5,155.3,155.47,35768.0,127.9847,128.0506,127.8859,128.0259,35768.0
2016-01-22 12:10:00,155.46,155.65,155.36,155.52,50702.0,128.0177,128.1741,127.9353,128.0671,50702.0
2016-01-22 12:15:00,155.53,155.56,155.31,155.4,32148.0,128.0753,128.1,127.8942,127.9683,32148.0
2016-01-22 12:20:00,155.4,155.58,155.37,155.53,25910.0,127.9683,128.1165,127.9436,128.0753,25910.0
2016-01-22 12:25:00,155.55,155.59,155.29,155.41,20330.0,128.0918,128.1247,127.8777,127.9765,20330.0
2016-01-22 12:30:00,155.42,155.76,155.32,155.68,55442.0,127.9847,128.2647,127.9024,128.1988,55442.0
2016-01-22 12:35:00,155.71,156.15,155.68,156.15,71948.0,128.2236,128.5859,128.1988,128.5859,71948.0
2016-01-22 12:40:00,156.13,156.15,155.73,155.85,15408.0,128.5694,128.5859,128.24,128.3388,15408.0
2016-01-22 12:45:00,155.85,155.86,155.59,155.66,20455.0,128.3388,128.3471,128.1247,128.1824,20455.0
2016-01-22 12:50:00,155.63,155.68,155.4,155.43,34048.0,128.1577,128.1988,127.9683,127.993,34048.0
2016-01-22 12:55:00,155.44,155.72,155.37,155.62,31448.0,128.0012,128.2318,127.9436,128.1494,31448.0
2016-01-22 13:00:00,155.66,155.67,155.38,155.47,31151.0,128.1824,128.1906,127.9518,128.0259,31151.0
2016-01-22 13:05:00,155.51,155.55,155.2,155.25,28659.0,128.0589,128.0918,127.8036,127.8448,28659.0
2016-01-22 13:10:00,155.24,155.44,155.24,155.4,10085.0,127.8365,128.0012,127.8365,127.9683,10085.0
2016-01-22 13:15:00,155.4,155.61,155.35,155.46,14185.0,127.9683,128.1412,127.9271,128.0177,14185.0
2016-01-22 13:20:00,155.49,155.66,155.42,155.43,28592.0,128.0424,128.1824,127.9847,127.993,28592.0
2016-01-22 13:25:00,155.43,155.63,155.38,155.42,19326.0,127.993,128.1577,127.9518,127.9847,19326.0
2016-01-22 13:30:00,155.44,155.59,155.4,155.59,31076.0,128.0012,128.1247,127.9683,128.1247,31076.0
2016-01-22 13:35:00,155.56,155.68,155.39,155.43,34193.0,128.1,128.1988,127.96,127.993,34193.0
2016-01-22 13:40:00,155.42,155.65,155.38,155.62,27778.0,127.9847,128.1741,127.9518,128.1494,27778.0
2016-01-22 13:45:00,155.65,155.92,155.56,155.9,52245.0,128.1741,128.3965,128.1,128.38,52245.0
2016-01-22 13:50:00,155.9,155.98,155.83,155.9,29518.0,128.38,128.4459,128.3224,128.38,29518.0
2016-01-22 13:55:00,155.9,156.1,155.78,156.09,61122.0,128.38,128.5447,128.2812,128.5365,61122.0
2016-01-22 14:00:00,156.09,156.29,155.97,156.07,93034.0,128.5365,128.7012,128.4377,128.52,93034.0
2016-01-22 14:05:00,156.09,156.15,155.98,156.13,51548.0,128.5365,128.5859,128.4459,128.5694,51548.0
2016-01-22 14:10:00,156.15,156.25,156.02,156.24,87478.0,128.5859,128.6682,128.4788,128.66,87478.0
2016-01-22 14:15:00,156.23,156.43,156.2,156.36,80171.0,128.6518,128.8165,128.6271,128.7588,80171.0
2016-01-22 14:20:00,156.36,156.48,156.2,156.27,47853.0,128.7588,128.8576,128.6271,128.6847,47853.0
2016-01-22 14:25:00,156.28,156.33,156.13,156.13,34707.0,128.6929,128.7341,128.5694,128.5694,34707.0
2016-01-22 14:30:00,156.16,156.25,155.93,156.23,45840.0,128.5941,128.6682,128.4047,128.6518,45840.0
2016-01-22 14:35:00,156.21,156.29,156.0,156.09,85801.0,128.6353,128.7012,128.4624,128.5365,85801.0
2016-01-22 14:40:00,156.08,156.1,155.95,156.01,89578.0,128.5282,128.5447,128.4212,128.4706,89578.0
2016-01-22 14:45:00,156.0,156.1,155.99,156.09,42946.0,128.4624,128.5447,128.4541,128.5365,42946.0
2016-01-22 14:50:00,156.05,156.1,155.9,156.06,25910.0,128.5035,128.5447,128.38,128.5118,25910.0
2016-01-22 14:55:00,156.06,156.31,156.0,156.29,39169.0,128.5118,128.7176,128.4624,128.7012,39169.0
2016-01-22 15:00:00,156.29,156.32,155.93,155.95,35402.0,128.7012,128.7259,128.4047,128.4212,35402.0
2016-01-22 15:05:00,155.93,155.94,155.61,155.73,28575.0,128.4047,128.4129,128.1412,128.24,28575.0
2016-01-22 15:10:00,155.72,155.77,155.59,155.77,33687.0,128.2318,128.273,128.1247,128.273,33687.0
2016-01-22 15:15:00,155.75,155.99,155.68,155.81,39049.0,128.2565,128.4541,128.1988,128.3059,39049.0
2016-01-22 15:20:00,155.82,155.99,155.75,155.81,38760.0,128.3141,128.4541,128.2565,128.3059,38760.0
2016-01-22 15:25:00,155.81,155.99,155.8,155.95,25038.0,128.3059,128.4541,128.2977,128.4212,25038.0
2016-01-22 15:30:00,155.95,156.0,155.84,155.89,63660.0,128.4212,128.4624,128.3306,128.3718,63660.0
2016-01-22 15:35:00,155.91,156.1,155.9,156.1,57859.0,128.3882,128.5447,128.38,128.5447,57859.0
2016-01-22 15:40:00,156.09,156.46,156.08,156.45,50885.0,128.5365,128.8412,128.5282,128.8329,50885.0
2016-01-22 15:45:00,156.47,156.77,156.47,156.66,123122.0,128.8494,129.0964,128.8494,129.0059,123122.0
2016-01-22 15:50:00,156.67,156.72,156.45,156.62,141317.0,129.0141,129.0553,128.8329,128.9729,141317.0
2016-01-22 15:55:00,156.62,156.83,156.45,156.8,332055.0,128.9729,129.1458,128.8329,129.1211,332055.0
2016-01-25 09:30:00,156.4,156.53,155.55,156.09,88932.0,128.7917,128.8988,128.0918,128.5365,88932.0
2016-01-25 09:35:00,156.0,156.15,155.09,155.51,49100.0,128.4624,128.5859,127.713,128.0589,49100.0
2016-01-25 09:40:00,155.28,155.63,154.9,155.11,46959.0,127.8695,128.1577,127.5565,127.7295,46959.0
2016-01-25 09:45:00,155.23,155.28,154.56,154.71,37914.0,127.8283,127.8695,127.2766,127.4001,37914.0
2016-01-25 09:50:00,154.67,155.01,154.57,155.01,72565.0,127.3671,127.6471,127.2848,127.6471,72565.0
2016-01-25 09:55:00,155.0,155.09,154.5,154.59,28760.0,127.6389,127.713,127.2271,127.3013,28760.0
2016-01-25 10:00:00,154.59,154.6,154.27,154.38,148115.0,127.3013,127.3095,127.0377,127.1283,148115.0
2016-01-25 10:05:00,154.41,154.46,154.03,154.12,104842.0,127.153,127.1942,126.8401,126.9142,104842.0
2016-01-25 10:10:00,154.13,154.14,153.64,153.65,45795.0,126.9225,126.9307,126.519,126.5272,45795.0
2016-01-25 10:15:00,153.72,153.82,153.41,153.56,62276.0,126.5848,126.6672,126.3296,126.4531,62276.0
2016-01-25 10:20:00,153.47,153.72,153.22,153.61,45875.0,126.379,126.5848,126.1731,126.4942,45875.0
2016-01-25 10:25:00,153.73,153.91,153.4,153.53,25780.0,126.5931,126.7413,126.3213,126.4284,25780.0
2016-01-25 10:30:00,153.57,154.04,153.39,153.76,32250.0,126.4613,126.8483,126.3131,126.6178,32250.0
2016-01-25 10:35:00,153.73,153.73,153.35,153.47,47035.0,126.5931,126.5931,126.2801,126.379,47035.0
2016-01-25 10:40:00,153.5,153.58,153.16,153.58,70054.0,126.4037,126.4695,126.1237,126.4695,70054.0
2016-01-25 10:45:00,153.56,153.7,153.35,153.59,39372.0,126.4531,126.5684,126.2801,126.4778,39372.0
2016-01-25 10:50:00,153.55,153.55,153.27,153.31,27572.0,126.4448,126.4448,126.2143,126.2472,27572.0
2016-01-25 10:55:00,153.28,153.44,153.09,153.1,31623.0,126.2225,126.3543,126.066,126.0743,31623.0
2016-01-25 11:00:00,153.09,153.21,152.84,152.94,54199.0,126.066,126.1649,125.8602,125.9425,54199.0
2016-01-25 11:05:00,153.03,153.09,152.82,153.05,65544.0,126.0166,126.066,125.8437,126.0331,65544.0
2016-01-25 11:10:00,153.02,153.02,152.71,152.76,37661.0,126.0084,126.0084,125.7531,125.7943,37661.0
2016-01-25 11:15:00,152.75,153.03,152.75,152.95,33461.0,125.7861,126.0166,125.7861,125.9508,33461.0
2016-01-25 11:20:00,152.97,153.2,152.94,153.13,16068.0,125.9672,126.1566,125.9425,126.099,16068.0
2016-01-25 11:25:00,153.18,153.42,153.09,153.36,29053.0,126.1402,126.3378,126.066,126.2884,29053.0
2016-01-25 11:30:00,153.39,153.39,153.08,153.11,39304.0,126.3131,126.3131,126.0578,126.0825,39304.0
2016-01-25 11:35:00,153.15,153.25,153.05,153.17,28692.0,126.1154,126.1978,126.0331,126.1319,28692.0
2016-01-25 11:40:00,153.18,153.18,152.73,152.74,55270.0,126.1402,126.1402,125.7696,125.7778,55270.0
2016-01-25 11:45:00,152.77,152.85,152.62,152.73,22266.0,125.8025,125.8684,125.679,125.7696,22266.0
2016-01-25 11:50:00,152.75,153.01,152.65,152.65,27864.0,125.7861,126.0002,125.7037,125.7037,27864.0
2016-01-25 11:55:00,152.7,152.7,152.36,152.36,38068.0,125.7449,125.7449,125.4649,125.4649,38068.0
2016-01-25 12:00:00,152.38,152.54,152.26,152.39,25584.0,125.4814,125.6131,125.3826,125.4896,25584.0
2016-01-25 12:05:00,152.41,152.42,152.15,152.3,36196.0,125.5061,125.5143,125.292,125.4155,36196.0
2016-01-25 12:10:00,152.33,152.52,152.27,152.47,43740.0,125.4402,125.5967,125.3908,125.5555,43740.0
2016-01-25 12:15:00,152.45,152.79,152.41,152.79,37080.0,125.539,125.819,125.5061,125.819,37080.0
2016-01-25 12:20:00,152.79,152.87,152.72,152.82,16898.0,125.819,125.8849,125.7614,125.8437,16898.0
2016-01-25 12:25:00,152.82,152.91,152.73,152.8,17376.0,125.8437,125.9178,125.7696,125.8272,17376.0
2016-01-25 12:30:00,152.74,153.02,152.71,152.92,35150.0,125.7778,126.0084,125.7531,125.9261,35150.0
2016-01-25 12:35:00,152.92,153.04,152.85,153.0,28381.0,125.9261,126.0249,125.8684,125.9919,28381.0
2016-01-25 12:40:00,153.0,153.12,152.88,152.98,30390.0,125.9919,126.0907,125.8931,125.9755,30390.0
2016-01-25 12:45:00,152.98,152.99,152.82,152.92,45902.0,125.9755,125.9837,125.8437,125.9261,45902.0
2016-01-25 12:50:00,152.92,152.95,152.74,152.86,36412.0,125.9261,125.9508,125.7778,125.8766,36412.0
2016-01-25 12:55:00,152.84,153.15,152.83,153.11,65664.0,125.8602,126.1154,125.8519,126.0825,65664.0
2016-01-25 13:00:00,153.11,153.31,153.05,153.23,51956.0,126.0825,126.2472,126.0331,126.1813,51956.0
2016-01-25 13:05:00,153.28,153.32,153.0,153.17,135674.0,126.2225,126.2554,125.9919,126.1319,135674.0
2016-01-25 13:10:00,153.17,153.18,152.8,152.82,36812.0,126.1319,126.1402,125.8272,125.8437,36812.0
2016-01-25 13:15:00,152.8,152.93,152.74,152.83,51234.0,125.8272,125.9343,125.7778,125.8519,51234.0
2016-01-25 13:20:00,152.83,153.0,152.69,152.73,65211.0,125.8519,125.9919,125.7367,125.7696,65211.0
2016-01-25 13:25:00,152.72,152.77,152.6,152.77,22679.0,125.7614,125.8025,125.6625,125.8025,22679.0
2016-01-25 13:30:00,152.8,152.9,152.55,152.55,31475.0,125.8272,125.9096,125.6214,125.6214,31475.0
2016-01-25 13:35:00,152.55,152.85,152.55,152.73,44061.0,125.6214,125.8684,125.6214,125.7696,44061.0
2016-01-25 13:40:00,152.69,152.84,152.64,152.75,18892.0,125.7367,125.8602,125.6955,125.7861,18892.0
2016-01-25 13:45:00,152.77,152.92,152.5,152.5,50934.0,125.8025,125.9261,125.5802,125.5802,50934.0
2016-01-25 13:50:00,152.51,152.57,152.28,152.38,32098.0,125.5884,125.6378,125.399,125.4814,32098.0
2016-01-25 13:55:00,152.41,152.47,152.28,152.36,23290.0,125.5061,125.5555,125.399,125.4649,23290.0
2016-01-25 14:00:00,152.37,152.37,152.2,152.24,51247.0,125.4731,125.4731,125.3331,125.3661,51247.0
2016-01-25 14:05:00,152.27,152.77,152.26,152.74,50552.0,125.3908,125.8025,125.3826,125.7778,50552.0
2016-01-25 14:10:00,152.69,152.73,152.43,152.53,74159.0,125.7367,125.7696,125.5225,125.6049,74159.0
2016-01-25 14:15:00,152.52,152.75,152.48,152.71,41874.0,125.5967,125.7861,125.5637,125.7531,41874.0
2016-01-25 14:20:00,152.71,152.74,152.24,152.4,41911.0,125.7531,125.7778,125.3661,125.4978,41911.0
2016-01-25 14:25:00,152.44,152.59,152.23,152.59,44959.0,125.5308,125.6543,125.3579,125.6543,44959.0
2016-01-25 14:30:00,152.55,152.59,152.3,152.47,28138.0,125.6214,125.6543,125.4155,125.5555,28138.0
2016-01-25 14:35:00,152.5,152.59,152.3,152.52,48578.0,125.5802,125.6543,125.4155,125.5967,48578.0
2016-01-25 14:40:00,152.51,152.51,152.13,152.26,40942.0,125.5884,125.5884,125.2755,125.3826,40942.0
2016-01-25 14:45:00,152.27,152.4,151.97,151.99,65936.0,125.3908,125.4978,125.1437,125.1602,65936.0
2016-01-25 14:50:00,151.97,152.26,151.95,152.17,35926.0,125.1437,125.3826,125.1273,125.3084,35926.0
2016-01-25 14:55:00,152.19,152.53,152.18,152.31,40462.0,125.3249,125.6049,125.3167,125.4237,40462.0
2016-01-25 15:00:00,152.33,152.51,152.3,152.43,28445.0,125.4402,125.5884,125.4155,125.5225,28445.0
2016-01-25 15:05:00,152.4,152.41,152.05,152.05,38682.0,125.4978,125.5061,125.2096,125.2096,38682.0
2016-01-25 15:10:00,152.05,152.07,151.8,151.8,67519.0,125.2096,125.2261,125.0038,125.0038,67519.0
2016-01-25 15:15:00,151.78,151.89,151.74,151.75,37707.0,124.9873,125.0779,124.9543,124.9626,37707.0
2016-01-25 15:20:00,151.72,151.78,151.53,151.62,47778.0,124.9379,124.9873,124.7814,124.8555,47778.0
2016-01-25 15:25:00,151.57,151.88,151.55,151.83,52498.0,124.8144,125.0696,124.7979,125.0285,52498.0
2016-01-25 15:30:00,151.8,152.06,151.77,151.87,86718.0,125.0038,125.2179,124.9791,125.0614,86718.0
2016-01-25 15:35:00,151.87,151.87,151.5,151.61,60590.0,125.0614,125.0614,124.7567,124.8473,60590.0
2016-01-25 15:40:00,151.59,151.87,151.44,151.69,116204.0,124.8308,125.0614,124.7073,124.9132,116204.0
2016-01-25 15:45:00,151.71,151.79,151.51,151.77,114905.0,124.9296,124.9955,124.7649,124.9791,114905.0
2016-01-25 15:50:00,151.75,151.76,151.46,151.52,108608.0,124.9626,124.9708,124.7238,124.7732,108608.0
2016-01-25 15:55:00,151.52,151.56,151.14,151.25,275734.0,124.7732,124.8061,124.4603,124.5508,275734.0
2016-01-26 09:30:00,151.41,153.47,151.19,153.09,183176.0,124.6826,126.379,124.5014,126.066,183176.0
2016-01-26 09:35:00,153.27,153.38,152.93,153.0,72668.0,126.2143,126.3048,125.9343,125.9919,72668.0
2016-01-26 09:40:00,153.0,153.25,152.24,153.18,72786.0,125.9919,126.1978,125.3661,126.1402,72786.0
2016-01-26 09:45:00,153.26,153.26,152.64,152.86,35113.0,126.206,126.206,125.6955,125.8766,35113.0
2016-01-26 09:50:00,152.89,153.37,152.74,153.04,46745.0,125.9013,126.2966,125.7778,126.0249,46745.0
2016-01-26 09:55:00,153.02,153.16,152.52,152.66,35096.0,126.0084,126.1237,125.5967,125.7119,35096.0
2016-01-26 10:00:00,152.79,153.62,152.79,153.53,75974.0,125.819,126.5025,125.819,126.4284,75974.0
2016-01-26 10:05:00,153.59,153.73,153.31,153.44,59164.0,126.4778,126.5931,126.2472,126.3543,59164.0
2016-01-26 10:10:00,153.52,153.75,153.33,153.38,45919.0,126.4201,126.6095,126.2637,126.3048,45919.0
2016-01-26 10:15:00,153.46,153.86,153.43,153.72,39443.0,126.3707,126.7001,126.346,126.5848,39443.0
2016-01-26 10:20:00,153.72,154.12,153.66,154.03,88870.0,126.5848,126.9142,126.5354,126.8401,88870.0
2016-01-26 10:25:00,154.05,154.25,153.99,154.04,63195.0,126.8566,127.0213,126.8072,126.8483,63195.0
2016-01-26 10:30:00,154.04,154.31,154.04,154.13,31396.0,126.8483,127.0707,126.8483,126.9225,31396.0
2016-01-26 10:35:00,154.1,154.83,154.09,154.74,83737.0,126.8978,127.4989,126.8895,127.4248,83737.0
2016-01-26 10:40:00,154.83,155.16,154.72,155.15,81579.0,127.4989,127.7706,127.4083,127.7624,81579.0
2016-01-26 10:45:00,155.19,155.34,154.98,155.09,84931.0,127.7953,127.9189,127.6224,127.713,84931.0
2016-01-26 10:50:00,155.09,155.19,154.93,155.12,48159.0,127.713,127.7953,127.5812,127.7377,48159.0
2016-01-26 10:55:00,155.12,155.36,155.0,155.2,38024.0,127.7377,127.9353,127.6389,127.8036,38024.0
2016-01-26 11:00:00,155.17,155.64,155.1,155.49,60647.0,127.7789,128.1659,127.7212,128.0424,60647.0
2016-01-26 11:05:00,155.45,155.49,155.09,155.31,37987.0,128.0094,128.0424,127.713,127.8942,37987.0
2016-01-26 11:10:00,155.26,155.8,155.26,155.8,54671.0,127.853,128.2977,127.853,128.2977,54671.0
2016-01-26 11:15:00,155.74,155.8,155.24,155.63,50275.0,128.2483,128.2977,127.8365,128.1577,50275.0
2016-01-26 11:20:00,155.61,155.8,155.42,155.77,64136.0,128.1412,128.2977,127.9847,128.273,64136.0
2016-01-26 11:25:00,155.75,155.8,155.47,155.63,95125.0,128.2565,128.2977,128.0259,128.1577,95125.0
2016-01-26 11:30:00,155.61,155.63,154.94,155.08,79491.0,128.1412,128.1577,127.5895,127.7048,79491.0
2016-01-26 11:35:00,155.06,155.24,154.98,155.12,18204.0,127.6883,127.8365,127.6224,127.7377,18204.0
2016-01-26 11:40:00,155.08,155.36,155.02,155.09,18679.0,127.7048,127.9353,127.6554,127.713,18679.0
2016-01-26 11:45:00,155.14,155.14,154.87,155.07,18325.0,127.7542,127.7542,127.5318,127.6965,18325.0
2016-01-26 11:50:00,155.02,155.31,155.01,155.15,28368.0,127.6554,127.8942,127.6471,127.7624,28368.0
2016-01-26 11:55:00,155.16,155.17,154.81,154.88,19538.0,127.7706,127.7789,127.4824,127.5401,19538.0
2016-01-26 12:00:00,154.92,155.32,154.89,155.25,29072.0,127.573,127.9024,127.5483,127.8448,29072.0
2016-01-26 12:05:00,155.22,155.42,155.22,155.32,20487.0,127.82,127.9847,127.82,127.9024,20487.0
2016-01-26 12:10:00,155.29,155.76,155.24,155.7,28285.0,127.8777,128.2647,127.8365,128.2153,28285.0
2016-01-26 12:15:00,155.73,155.96,155.66,155.83,19359.0,128.24,128.4294,128.1824,128.3224,19359.0
2016-01-26 12:20:00,155.87,155.93,155.75,155.89,19669.0,128.3553,128.4047,128.2565,128.3718,19669.0
2016-01-26 12:25:00,155.88,156.03,155.88,156.02,33317.0,128.3635,128.4871,128.3635,128.4788,33317.0
2016-01-26 12:30:00,156.02,156.1,155.91,156.04,21250.0,128.4788,128.5447,128.3882,128.4953,21250.0
2016-01-26 12:35:00,156.04,156.06,155.82,155.86,26527.0,128.4953,128.5118,128.3141,128.3471,26527.0
2016-01-26 12:40:00,155.9,155.91,155.62,155.72,18850.0,128.38,128.3882,128.1494,128.2318,18850.0
2016-01-26 12:45:00,155.67,155.69,155.4,155.5,18616.0,128.1906,128.2071,127.9683,128.0506,18616.0
2016-01-26 12:50:00,155.51,155.58,155.22,155.27,17965.0,128.0589,128.1165,127.82,127.8612,17965.0
2016-01-26 12:55:00,155.26,155.32,155.13,155.14,24033.0,127.853,127.9024,127.7459,127.7542,24033.0
2016-01-26 13:00:00,155.14,155.41,155.14,155.3,20318.0,127.7542,127.9765,127.7542,127.8859,20318.0
2016-01-26 13:05:00,155.33,155.36,155.08,155.26,25210.0,127.9106,127.9353,127.7048,127.853,25210.0
2016-01-26 13:10:00,155.27,155.29,155.04,155.19,8443.0,127.8612,127.8777,127.6718,127.7953,8443.0
2016-01-26 13:15:00,155.15,155.27,155.1,155.17,9723.0,127.7624,127.8612,127.7212,127.7789,9723.0
2016-01-26 13:20:00,155.13,155.42,155.13,155.38,12781.0,127.7459,127.9847,127.7459,127.9518,12781.0
2016-01-26 13:25:00,155.41,155.45,155.11,155.11,13119.0,127.9765,128.0094,127.7295,127.7295,13119.0
2016-01-26 13:30:00,155.16,155.16,154.89,154.89,10884.0,127.7706,127.7706,127.5483,127.5483,10884.0
2016-01-26 13:35:00,154.96,155.01,154.83,154.9,7578.0,127.6059,127.6471,127.4989,127.5565,7578.0
2016-01-26 13:40:00,154.92,155.14,154.87,155.08,28393.0,127.573,127.7542,127.5318,127.7048,28393.0
2016-01-26 13:45:00,155.11,155.34,155.07,155.34,11425.0,127.7295,127.9189,127.6965,127.9189,11425.0
2016-01-26 13:50:00,155.32,155.34,155.19,155.21,17593.0,127.9024,127.9189,127.7953,127.8118,17593.0
2016-01-26 13:55:00,155.22,155.31,155.14,155.17,12772.0,127.82,127.8942,127.7542,127.7789,12772.0
2016-01-26 14:00:00,155.14,155.25,155.04,155.04,17294.0,127.7542,127.8448,127.6718,127.6718,17294.0
2016-01-26 14:05:00,155.04,155.23,154.99,155.22,15892.0,127.6718,127.8283,127.6306,127.82,15892.0
2016-01-26 14:10:00,155.18,155.19,155.05,155.09,19025.0,127.7871,127.7953,127.6801,127.713,19025.0
2016-01-26 14:15:00,155.1,155.28,155.02,155.19,37521.0,127.7212,127.8695,127.6554,127.7953,37521.0
2016-01-26 14:20:00,155.19,155.28,155.12,155.2,18048.0,127.7953,127.8695,127.7377,127.8036,18048.0
2016-01-26 14:25:00,155.2,155.24,154.81,154.87,25200.0,127.8036,127.8365,127.4824,127.5318,25200.0
2016-01-26 14:30:00,154.85,154.99,154.73,154.89,46202.0,127.5154,127.6306,127.4165,127.5483,46202.0
2016-01-26 14:35:00,154.86,154.91,154.56,154.88,20280.0,127.5236,127.5648,127.2766,127.5401,20280.0
2016-01-26 14:40:00,154.86,155.05,154.81,154.94,15893.0,127.5236,127.6801,127.4824,127.5895,15893.0
2016-01-26 14:45:00,154.97,154.97,154.76,154.87,20567.0,127.6142,127.6142,127.4412,127.5318,20567.0
2016-01-26 14:50:00,154.91,155.23,154.85,155.19,24014.0,127.5648,127.8283,127.5154,127.7953,24014.0
2016-01-26 14:55:00,155.19,155.19,154.97,155.01,34912.0,127.7953,127.7953,127.6142,127.6471,34912.0
2016-01-26 15:00:00,154.98,155.11,154.79,154.83,29372.0,127.6224,127.7295,127.466,127.4989,29372.0
2016-01-26 15:05:00,154.81,154.94,154.71,154.79,15528.0,127.4824,127.5895,127.4001,127.466,15528.0
2016-01-26 15:10:00,154.77,154.98,154.67,154.98,13817.0,127.4495,127.6224,127.3671,127.6224,13817.0
2016-01-26 15:15:00,154.98,155.13,154.76,154.76,15224.0,127.6224,127.7459,127.4412,127.4412,15224.0
2016-01-26 15:20:00,154.71,154.88,154.64,154.69,27147.0,127.4001,127.5401,127.3424,127.3836,27147.0
2016-01-26 15:25:00,154.77,154.84,154.51,154.73,26185.0,127.4495,127.5071,127.2354,127.4165,26185.0
2016-01-26 15:30:00,154.7,154.84,154.59,154.7,20726.0,127.3918,127.5071,127.3013,127.3918,20726.0
2016-01-26 15:35:00,154.67,154.85,154.48,154.77,39627.0,127.3671,127.5154,127.2107,127.4495,39627.0
2016-01-26 15:40:00,154.79,155.2,154.78,155.13,49461.0,127.466,127.8036,127.4577,127.7459,49461.0
2016-01-26 15:45:00,155.12,155.24,154.75,154.99,129710.0,127.7377,127.8365,127.433,127.6306,129710.0
2016-01-26 15:50:00,154.96,154.99,154.6,154.67,78651.0,127.6059,127.6306,127.3095,127.3671,78651.0
2016-01-26 15:55:00,154.68,154.71,154.43,154.6,294030.0,127.3754,127.4001,127.1695,127.3095,294030.0
2016-01-27 09:30:00,153.59,154.2,153.45,153.97,56736.0,126.4778,126.9801,126.3625,126.7907,56736.0
2016-01-27 09:35:00,153.99,155.04,153.96,155.03,46351.0,126.8072,127.6718,126.7825,127.6636,46351.0
2016-01-27 09:40:00,154.96,155.75,154.88,155.53,33490.0,127.6059,128.2565,127.5401,128.0753,33490.0
2016-01-27 09:45:00,155.53,155.87,155.37,155.43,36612.0,128.0753,128.3553,127.9436,127.993,36612.0
2016-01-27 09:50:00,155.37,155.52,154.94,155.43,27602.0,127.9436,128.0671,127.5895,127.993,27602.0
2016-01-27 09:55:00,155.5,155.74,155.4,155.57,37463.0,128.0506,128.2483,127.9683,128.1083,37463.0
2016-01-27 10:00:00,155.59,155.78,154.87,155.13,61648.0,128.1247,128.2812,127.5318,127.7459,61648.0
2016-01-27 10:05:00,155.05,155.37,154.98,155.26,36907.0,127.6801,127.9436,127.6224,127.853,36907.0
2016-01-27 10:10:00,155.23,155.34,154.14,154.2,26031.0,127.8283,127.9189,126.9307,126.9801,26031.0
2016-01-27 10:15:00,154.2,154.23,153.78,154.11,59951.0,126.9801,127.0048,126.6342,126.906,59951.0
2016-01-27 10:20:00,154.12,154.27,154.07,154.11,20079.0,126.9142,127.0377,126.873,126.906,20079.0
2016-01-27 10:25:00,154.21,154.21,153.6,153.66,19456.0,126.9883,126.9883,126.486,126.5354,19456.0
2016-01-27 10:30:00,153.71,154.39,153.69,154.26,19472.0,126.5766,127.1366,126.5601,127.0295,19472.0
2016-01-27 10:35:00,154.31,155.05,154.31,154.99,50472.0,127.0707,127.6801,127.0707,127.6306,50472.0
2016-01-27 10:40:00,154.85,155.35,154.76,155.35,42883.0,127.5154,127.9271,127.4412,127.9271,42883.0
2016-01-27 10:45:00,155.36,155.36,154.98,155.06,50237.0,127.9353,127.9353,127.6224,127.6883,50237.0
2016-01-27 10:50:00,155.11,155.28,154.75,155.07,26045.0,127.7295,127.8695,127.433,127.6965,26045.0
2016-01-27 10:55:00,155.02,155.27,154.84,155.16,18536.0,127.6554,127.8612,127.5071,127.7706,18536.0
2016-01-27 11:00:00,155.13,155.55,155.02,155.49,25400.0,127.7459,128.0918,127.6554,128.0424,25400.0
2016-01-27 11:05:00,155.52,156.0,155.5,155.92,59876.0,128.0671,128.4624,128.0506,128.3965,59876.0
2016-01-27 11:10:00,155.87,156.14,155.75,156.01,47180.0,128.3553,128.5776,128.2565,128.4706,47180.0
2016-01-27 11:15:00,155.95,156.64,155.72,156.62,44485.0,128.4212,128.9894,128.2318,128.9729,44485.0
2016-01-27 11:20:00,156.58,156.94,156.45,156.82,43125.0,128.94,129.2364,128.8329,129.1376,43125.0
2016-01-27 11:25:00,156.81,156.82,156.32,156.74,40116.0,129.1294,129.1376,128.7259,129.0717,40116.0
2016-01-27 11:30:00,156.7,157.08,156.6,157.08,21221.0,129.0388,129.3517,128.9564,129.3517,21221.0
2016-01-27 11:35:00,157.1,157.62,157.07,157.53,44494.0,129.3682,129.7964,129.3435,129.7223,44494.0
2016-01-27 11:40:00,157.51,157.94,157.5,157.94,75157.0,129.7058,130.0599,129.6976,130.0599,75157.0
2016-01-27 11:45:00,157.88,158.24,157.84,157.93,87447.0,130.0105,130.3069,129.9776,130.0517,87447.0
2016-01-27 11:50:00,158.0,158.0,157.21,157.37,49839.0,130.1093,130.1093,129.4588,129.5905,49839.0
2016-01-27 11:55:00,157.37,157.99,157.37,157.92,22036.0,129.5905,130.1011,129.5905,130.0434,22036.0
2016-01-27 12:00:00,157.91,158.27,157.78,157.96,21855.0,130.0352,130.3317,129.9281,130.0764,21855.0
2016-01-27 12:05:00,157.94,157.98,157.64,157.65,20031.0,130.0599,130.0928,129.8129,129.8211,20031.0
2016-01-27 12:10:00,157.67,158.01,157.67,157.82,24832.0,129.8376,130.1175,129.8376,129.9611,24832.0
2016-01-27 12:15:00,157.82,158.28,157.77,158.25,34937.0,129.9611,130.3399,129.9199,130.3152,34937.0
2016-01-27 12:20:00,158.23,158.43,158.2,158.26,42002.0,130.2987,130.4634,130.274,130.3234,42002.0
2016-01-27 12:25:00,158.3,158.43,157.5,157.62,59555.0,130.3564,130.4634,129.6976,129.7964,59555.0
2016-01-27 12:30:00,157.55,157.83,157.55,157.76,17561.0,129.7387,129.9693,129.7387,129.9117,17561.0
2016-01-27 12:35:00,157.75,157.81,157.52,157.68,27977.0,129.9034,129.9529,129.714,129.8458,27977.0
2016-01-27 12:40:00,157.67,158.26,157.63,158.19,41076.0,129.8376,130.3234,129.8046,130.2658,41076.0
2016-01-27 12:45:00,158.19,158.28,157.75,157.75,47433.0,130.2658,130.3399,129.9034,129.9034,47433.0
2016-01-27 12:50:00,157.76,157.78,157.6,157.66,26990.0,129.9117,129.9281,129.7799,129.8293,26990.0
2016-01-27 12:55:00,157.66,157.71,157.22,157.24,22997.0,129.8293,129.8705,129.467,129.4835,22997.0
2016-01-27 13:00:00,157.24,157.45,157.05,157.42,21846.0,129.4835,129.6564,129.327,129.6317,21846.0
2016-01-27 13:05:00,157.38,157.48,157.25,157.48,18931.0,129.5988,129.6811,129.4917,129.6811,18931.0
2016-01-27 13:10:00,157.51,157.73,157.43,157.43,22590.0,129.7058,129.887,129.6399,129.6399,22590.0
2016-01-27 13:15:00,157.44,157.44,157.05,157.17,24094.0,129.6482,129.6482,129.327,129.4258,24094.0
2016-01-27 13:20:00,157.22,157.41,157.15,157.35,14132.0,129.467,129.6235,129.4094,129.5741,14132.0
2016-01-27 13:25:00,157.34,157.38,157.11,157.11,21613.0,129.5658,129.5988,129.3764,129.3764,21613.0
2016-01-27 13:30:00,157.11,157.6,157.11,157.53,23184.0,129.3764,129.7799,129.3764,129.7223,23184.0
2016-01-27 13:35:00,157.5,157.56,157.41,157.41,14354.0,129.6976,129.747,129.6235,129.6235,14354.0
2016-01-27 13:40:00,157.43,157.43,157.04,157.16,30032.0,129.6399,129.6399,129.3188,129.4176,30032.0
2016-01-27 13:45:00,157.15,157.63,157.06,157.49,30263.0,129.4094,129.8046,129.3352,129.6893,30263.0
2016-01-27 13:50:00,157.49,157.57,157.21,157.41,23405.0,129.6893,129.7552,129.4588,129.6235,23405.0
2016-01-27 13:55:00,157.4,157.62,157.34,157.51,22958.0,129.6152,129.7964,129.5658,129.7058,22958.0
2016-01-27 14:00:00,157.61,158.4,156.71,156.77,90692.0,129.7882,130.4387,129.047,129.0964,90692.0
2016-01-27 14:05:00,156.8,156.8,155.01,155.28,99617.0,129.1211,129.1211,127.6471,127.8695,99617.0
2016-01-27 14:10:00,155.19,155.51,154.5,154.82,117723.0,127.7953,128.0589,127.2271,127.4907,117723.0
2016-01-27 14:15:00,154.86,155.66,154.78,155.6,108290.0,127.5236,128.1824,127.4577,128.133,108290.0
2016-01-27 14:20:00,155.6,156.18,155.5,156.0,102856.0,128.133,128.6106,128.0506,128.4624,102856.0
2016-01-27 14:25:00,155.97,156.07,155.54,155.74,61320.0,128.4377,128.52,128.0836,128.2483,61320.0
2016-01-27 14:30:00,155.67,155.97,155.39,155.97,40729.0,128.1906,128.4377,127.96,128.4377,40729.0
2016-01-27 14:35:00,155.98,155.99,154.95,155.08,45127.0,128.4459,128.4541,127.5977,127.7048,45127.0
2016-01-27 14:40:00,154.98,155.02,154.61,154.89,27407.0,127.6224,127.6554,127.3177,127.5483,27407.0
2016-01-27 14:45:00,154.91,155.17,154.38,154.96,44468.0,127.5648,127.7789,127.1283,127.6059,44468.0
2016-01-27 14:50:00,154.95,155.27,154.65,154.65,34233.0,127.5977,127.8612,127.3507,127.3507,34233.0
2016-01-27 14:55:00,154.65,154.76,154.14,154.54,57896.0,127.3507,127.4412,126.9307,127.2601,57896.0
2016-01-27 15:00:00,154.49,154.59,153.64,153.73,59673.0,127.2189,127.3013,126.519,126.5931,59673.0
2016-01-27 15:05:00,153.78,154.25,153.33,154.16,40101.0,126.6342,127.0213,126.2637,126.9472,40101.0
2016-01-27 15:10:00,154.16,154.16,153.36,153.43,35140.0,126.9472,126.9472,126.2884,126.346,35140.0
2016-01-27 15:15:00,153.43,153.82,153.3,153.49,49211.0,126.346,126.6672,126.239,126.3954,49211.0
2016-01-27 15:20:00,153.5,154.2,153.19,154.13,51500.0,126.4037,126.9801,126.1484,126.9225,51500.0
2016-01-27 15:25:00,154.09,154.26,153.75,153.87,33789.0,126.8895,127.0295,126.6095,126.7084,33789.0
2016-01-27 15:30:00,153.83,154.17,153.71,153.92,60754.0,126.6754,126.9554,126.5766,126.7495,60754.0
2016-01-27 15:35:00,153.89,154.42,153.78,153.84,67736.0,126.7248,127.1613,126.6342,126.6836,67736.0
2016-01-27 15:40:00,153.84,154.17,153.52,154.17,58398.0,126.6836,126.9554,126.4201,126.9554,58398.0
2016-01-27 15:45:00,154.18,154.31,153.86,153.95,59684.0,126.9636,127.0707,126.7001,126.7742,59684.0
2016-01-27 15:50:00,153.91,154.13,153.62,153.84,92518.0,126.7413,126.9225,126.5025,126.6836,92518.0
2016-01-27 15:55:00,153.85,153.94,153.68,153.78,220079.0,126.6919,126.766,126.5519,126.6342,220079.0
2016-01-28 09:30:00,154.75,155.87,154.31,155.19,126441.0,127.433,128.3553,127.0707,127.7953,126441.0
2016-01-28 09:35:00,155.18,155.47,154.1,154.28,65121.0,127.7871,128.0259,126.8978,127.046,65121.0
2016-01-28 09:40:00,154.24,154.64,154.03,154.54,60146.0,127.013,127.3424,126.8401,127.2601,60146.0
2016-01-28 09:45:00,154.51,154.91,154.38,154.59,44497.0,127.2354,127.5648,127.1283,127.3013,44497.0
2016-01-28 09:50:00,154.48,154.63,154.11,154.37,51930.0,127.2107,127.3342,126.906,127.1201,51930.0
2016-01-28 09:55:00,154.3,154.53,154.01,154.47,56926.0,127.0624,127.2518,126.8236,127.2024,56926.0
2016-01-28 10:00:00,154.56,154.7,153.87,154.19,40941.0,127.2766,127.3918,126.7084,126.9719,40941.0
2016-01-28 10:05:00,154.17,154.42,153.97,154.11,30991.0,126.9554,127.1613,126.7907,126.906,30991.0
2016-01-28 10:10:00,154.13,154.48,153.98,154.36,31706.0,126.9225,127.2107,126.7989,127.1119,31706.0
2016-01-28 10:15:00,154.37,154.43,153.44,153.57,38290.0,127.1201,127.1695,126.3543,126.4613,38290.0
2016-01-28 10:20:00,153.63,153.63,153.28,153.62,56131.0,126.5107,126.5107,126.2225,126.5025,56131.0
2016-01-28 10:25:00,153.59,153.61,152.92,152.99,50664.0,126.4778,126.4942,125.9261,125.9837,50664.0
2016-01-28 10:30:00,152.94,153.13,152.53,152.86,50832.0,125.9425,126.099,125.6049,125.8766,50832.0
2016-01-28 10:35:00,152.87,153.12,152.54,153.12,51390.0,125.8849,126.0907,125.6131,126.0907,51390.0
2016-01-28 10:40:00,153.06,153.4,153.02,153.17,24203.0,126.0413,126.3213,126.0084,126.1319,24203.0
2016-01-28 10:45:00,153.19,153.41,152.81,153.4,18646.0,126.1484,126.3296,125.8355,126.3213,18646.0
2016-01-28 10:50:00,153.45,153.52,152.98,152.99,15369.0,126.3625,126.4201,125.9755,125.9837,15369.0
2016-01-28 10:55:00,153.06,153.51,152.93,153.34,13530.0,126.0413,126.4119,125.9343,126.2719,13530.0
2016-01-28 11:00:00,153.36,154.17,153.36,154.09,31137.0,126.2884,126.9554,126.2884,126.8895,31137.0
2016-01-28 11:05:00,154.19,154.7,154.19,154.55,51013.0,126.9719,127.3918,126.9719,127.2683,51013.0
2016-01-28 11:10:00,154.51,154.71,154.31,154.44,24026.0,127.2354,127.4001,127.0707,127.1777,24026.0
2016-01-28 11:15:00,154.47,154.75,154.31,154.67,32001.0,127.2024,127.433,127.0707,127.3671,32001.0
2016-01-28 11:20:00,154.62,155.26,154.61,155.13,46517.0,127.326,127.853,127.3177,127.7459,46517.0
2016-01-28 11:25:00,155.13,155.25,154.81,155.03,56502.0,127.7459,127.8448,127.4824,127.6636,56502.0
2016-01-28 11:30:00,155.02,155.14,154.83,155.06,103732.0,127.6554,127.7542,127.4989,127.6883,103732.0
2016-01-28 11:35:00,155.05,155.18,154.47,154.47,35873.0,127.6801,127.7871,127.2024,127.2024,35873.0
2016-01-28 11:40:00,154.43,154.55,153.89,154.06,17889.0,127.1695,127.2683,126.7248,126.8648,17889.0
2016-01-28 11:45:00,154.09,154.09,153.61,153.71,10851.0,126.8895,126.8895,126.4942,126.5766,10851.0
2016-01-28 11:50:00,153.72,153.98,153.66,153.84,12062.0,126.5848,126.7989,126.5354,126.6836,12062.0
2016-01-28 11:55:00,153.79,153.85,153.37,153.39,18638.0,126.6425,126.6919,126.2966,126.3131,18638.0
2016-01-28 12:00:00,153.35,154.39,153.32,154.33,32353.0,126.2801,127.1366,126.2554,127.0872,32353.0
2016-01-28 12:05:00,154.35,154.51,154.04,154.13,25460.0,127.1036,127.2354,126.8483,126.9225,25460.0
2016-01-28 12:10:00,154.09,154.52,153.94,154.48,24841.0,126.8895,127.2436,126.766,127.2107,24841.0
2016-01-28 12:15:00,154.6,154.6,154.32,154.37,17649.0,127.3095,127.3095,127.0789,127.1201,17649.0
2016-01-28 12:20:00,154.42,154.98,154.38,154.94,18755.0,127.1613,127.6224,127.1283,127.5895,18755.0
2016-01-28 12:25:00,154.82,155.02,154.7,155.02,13476.0,127.4907,127.6554,127.3918,127.6554,13476.0
2016-01-28 12:30:00,155.06,155.66,154.84,155.62,44567.0,127.6883,128.1824,127.5071,128.1494,44567.0
2016-01-28 12:35:00,155.65,155.83,155.61,155.69,45453.0,128.1741,128.3224,128.1412,128.2071,45453.0
2016-01-28 12:40:00,155.69,156.14,155.63,156.05,43374.0,128.2071,128.5776,128.1577,128.5035,43374.0
2016-01-28 12:45:00,156.04,156.37,155.97,156.08,46704.0,128.4953,128.767,128.4377,128.5282,46704.0
2016-01-28 12:50:00,156.11,156.19,155.64,155.65,41657.0,128.5529,128.6188,128.1659,128.1741,41657.0
2016-01-28 12:55:00,155.65,156.03,155.62,155.95,30642.0,128.1741,128.4871,128.1494,128.4212,30642.0
2016-01-28 13:00:00,155.95,156.09,155.57,155.78,36949.0,128.4212,128.5365,128.1083,128.2812,36949.0
2016-01-28 13:05:00,155.72,155.97,155.67,155.86,22006.0,128.2318,128.4377,128.1906,128.3471,22006.0
2016-01-28 13:10:00,155.85,156.12,155.77,156.1,26547.0,128.3388,128.5612,128.273,128.5447,26547.0
2016-01-28 13:15:00,156.11,156.12,155.26,155.32,34552.0,128.5529,128.5612,127.853,127.9024,34552.0
2016-01-28 13:20:00,155.28,155.44,155.06,155.22,30048.0,127.8695,128.0012,127.6883,127.82,30048.0
2016-01-28 13:25:00,155.22,155.81,155.18,155.81,22385.0,127.82,128.3059,127.7871,128.3059,22385.0
2016-01-28 13:30:00,155.88,156.43,155.8,156.24,29996.0,128.3635,128.8165,128.2977,128.66,29996.0
2016-01-28 13:35:00,156.32,156.38,156.07,156.16,30761.0,128.7259,128.7753,128.52,128.5941,30761.0
2016-01-28 13:40:00,156.23,156.48,155.97,156.12,24854.0,128.6518,128.8576,128.4377,128.5612,24854.0
2016-01-28 13:45:00,156.14,156.21,155.9,156.07,34823.0,128.5776,128.6353,128.38,128.52,34823.0
2016-01-28 13:50:00,156.05,156.15,155.89,156.12,27491.0,128.5035,128.5859,128.3718,128.5612,27491.0
2016-01-28 13:55:00,156.12,156.18,155.52,155.58,45725.0,128.5612,128.6106,128.0671,128.1165,45725.0
2016-01-28 14:00:00,155.49,156.29,155.49,156.29,47520.0,128.0424,128.7012,128.0424,128.7012,47520.0
2016-01-28 14:05:00,156.28,156.65,156.23,156.5,44673.0,128.6929,128.9976,128.6518,128.8741,44673.0
2016-01-28 14:10:00,156.54,156.67,156.43,156.59,38782.0,128.907,129.0141,128.8165,128.9482,38782.0
2016-01-28 14:15:00,156.57,156.7,156.33,156.44,60380.0,128.9317,129.0388,128.7341,128.8247,60380.0
2016-01-28 14:20:00,156.45,156.86,156.43,156.81,45948.0,128.8329,129.1705,128.8165,129.1294,45948.0
2016-01-28 14:25:00,156.78,157.18,156.68,157.14,38142.0,129.1047,129.4341,129.0223,129.4011,38142.0
2016-01-28 14:30:00,157.15,157.61,157.15,157.48,52773.0,129.4094,129.7882,129.4094,129.6811,52773.0
2016-01-28 14:35:00,157.51,157.77,157.38,157.75,82721.0,129.7058,129.9199,129.5988,129.9034,82721.0
2016-01-28 14:40:00,157.79,157.97,157.45,157.51,93362.0,129.9364,130.0846,129.6564,129.7058,93362.0
2016-01-28 14:45:00,157.53,157.69,157.34,157.51,53553.0,129.7223,129.854,129.5658,129.7058,53553.0
2016-01-28 14:50:00,157.56,157.66,157.03,157.13,51382.0,129.747,129.8293,129.3105,129.3929,51382.0
2016-01-28 14:55:00,157.16,157.69,157.04,157.65,38005.0,129.4176,129.854,129.3188,129.8211,38005.0
2016-01-28 15:00:00,157.63,157.79,157.23,157.3,83099.0,129.8046,129.9364,129.4752,129.5329,83099.0
2016-01-28 15:05:00,157.3,157.6,157.17,157.5,50920.0,129.5329,129.7799,129.4258,129.6976,50920.0
2016-01-28 15:10:00,157.52,157.95,157.52,157.9,54842.0,129.714,130.0681,129.714,130.027,54842.0
2016-01-28 15:15:00,157.89,158.05,157.78,157.86,79581.0,130.0187,130.1505,129.9281,129.994,79581.0
2016-01-28 15:20:00,157.85,157.9,157.65,157.7,55440.0,129.9858,130.027,129.8211,129.8623,55440.0
2016-01-28 15:25:00,157.68,157.86,157.51,157.58,53805.0,129.8458,129.994,129.7058,129.7635,53805.0
2016-01-28 15:30:00,157.56,157.69,157.42,157.55,62421.0,129.747,129.854,129.6317,129.7387,62421.0
2016-01-28 15:35:00,157.56,157.83,157.51,157.53,78664.0,129.747,129.9693,129.7058,129.7223,78664.0
2016-01-28 15:40:00,157.54,157.64,156.96,157.02,80462.0,129.7305,129.8129,129.2529,129.3023,80462.0
2016-01-28 15:45:00,157.0,157.38,156.94,157.2,77899.0,129.2858,129.5988,129.2364,129.4505,77899.0
2016-01-28 15:50:00,157.2,157.34,156.95,157.1,77510.0,129.4505,129.5658,129.2447,129.3682,77510.0
2016-01-28 15:55:00,157.11,157.26,156.96,157.0,159604.0,129.3764,129.4999,129.2529,129.2858,159604.0
2016-01-29 09:30:00,158.64,158.85,157.78,158.39,110117.0,130.6363,130.8093,129.9281,130.4305,110117.0
2016-01-29 09:35:00,158.37,159.02,158.31,158.85,68224.0,130.414,130.9493,130.3646,130.8093,68224.0
2016-01-29 09:40:00,158.97,159.17,158.32,158.74,92810.0,130.9081,131.0728,130.3728,130.7187,92810.0
2016-01-29 09:45:00,158.78,159.46,158.43,159.43,58949.0,130.7516,131.3116,130.4634,131.2869,58949.0
2016-01-29 09:50:00,159.44,159.79,159.33,159.5,69986.0,131.2951,131.5833,131.2045,131.3445,69986.0
2016-01-29 09:55:00,159.59,159.79,159.06,159.76,70470.0,131.4186,131.5833,130.9822,131.5586,70470.0
2016-01-29 10:00:00,159.75,159.95,159.58,159.89,50164.0,131.5504,131.7151,131.4104,131.6657,50164.0
2016-01-29 10:05:00,159.94,160.53,159.9,160.45,141232.0,131.7069,132.1927,131.6739,132.1268,141232.0
2016-01-29 10:10:00,160.46,160.63,160.07,160.13,74638.0,132.1351,132.2751,131.8139,131.8633,74638.0
2016-01-29 10:15:00,160.06,160.16,159.91,159.92,37659.0,131.8057,131.888,131.6822,131.6904,37659.0
2016-01-29 10:20:00,159.92,160.01,159.09,159.14,42179.0,131.6904,131.7645,131.0069,131.0481,42179.0
2016-01-29 10:25:00,159.18,159.27,158.72,158.72,28415.0,131.081,131.1551,130.7022,130.7022,28415.0
2016-01-29 10:30:00,158.67,158.76,158.3,158.35,47245.0,130.661,130.7352,130.3564,130.3975,47245.0
2016-01-29 10:35:00,158.34,158.55,158.21,158.4,39351.0,130.3893,130.5622,130.2822,130.4387,39351.0
2016-01-29 10:40:00,158.38,158.8,158.35,158.66,43985.0,130.4222,130.7681,130.3975,130.6528,43985.0
2016-01-29 10:45:00,158.66,158.83,158.59,158.79,29952.0,130.6528,130.7928,130.5952,130.7599,29952.0
2016-01-29 10:50:00,158.74,158.88,158.62,158.62,27230.0,130.7187,130.834,130.6199,130.6199,27230.0
2016-01-29 10:55:00,158.62,158.85,158.61,158.8,25102.0,130.6199,130.8093,130.6116,130.7681,25102.0
2016-01-29 11:00:00,158.81,159.05,158.76,158.94,25960.0,130.7763,130.974,130.7352,130.8834,25960.0
2016-01-29 11:05:00,159.0,159.24,158.95,159.16,27472.0,130.9328,131.1304,130.8916,131.0645,27472.0
2016-01-29 11:10:00,159.15,159.24,158.7,158.71,25816.0,131.0563,131.1304,130.6857,130.694,25816.0
2016-01-29 11:15:00,158.69,158.69,158.2,158.3,34311.0,130.6775,130.6775,130.274,130.3564,34311.0
2016-01-29 11:20:00,158.31,158.47,158.3,158.43,31162.0,130.3646,130.4963,130.3564,130.4634,31162.0
2016-01-29 11:25:00,158.41,158.68,158.05,158.68,52359.0,130.4469,130.6693,130.1505,130.6693,52359.0
2016-01-29 11:30:00,158.72,158.98,158.48,158.71,27028.0,130.7022,130.9163,130.5046,130.694,27028.0
2016-01-29 11:35:00,158.67,158.8,158.09,158.11,16868.0,130.661,130.7681,130.1834,130.1999,16868.0
2016-01-29 11:40:00,158.12,158.24,158.03,158.14,16799.0,130.2081,130.3069,130.134,130.2246,16799.0
2016-01-29 11:45:00,158.24,158.5,158.24,158.28,21616.0,130.3069,130.5211,130.3069,130.3399,21616.0
2016-01-29 11:50:00,158.3,158.9,158.19,158.66,67252.0,130.3564,130.8504,130.2658,130.6528,67252.0
2016-01-29 11:55:00,158.65,158.73,158.43,158.5,18756.0,130.6446,130.7104,130.4634,130.5211,18756.0
2016-01-29 12:00:00,158.57,158.7,158.46,158.65,27538.0,130.5787,130.6857,130.4881,130.6446,27538.0
2016-01-29 12:05:00,158.71,158.89,158.49,158.85,32965.0,130.694,130.8422,130.5128,130.8093,32965.0
2016-01-29 12:10:00,158.88,159.35,158.87,159.32,42655.0,130.834,131.221,130.8257,131.1963,42655.0
2016-01-29 12:15:00,159.31,159.72,159.31,159.66,36108.0,131.1881,131.5257,131.1881,131.4763,36108.0
2016-01-29 12:20:00,159.71,159.71,159.4,159.57,27829.0,131.5175,131.5175,131.2622,131.4022,27829.0
2016-01-29 12:25:00,159.6,159.64,159.45,159.47,41006.0,131.4269,131.4598,131.3034,131.3198,41006.0
2016-01-29 12:30:00,159.51,159.62,159.28,159.31,24349.0,131.3528,131.4433,131.1634,131.1881,24349.0
2016-01-29 12:35:00,159.34,159.45,159.32,159.45,14430.0,131.2128,131.3034,131.1963,131.3034,14430.0
2016-01-29 12:40:00,159.49,159.72,159.4,159.42,56474.0,131.3363,131.5257,131.2622,131.2786,56474.0
2016-01-29 12:45:00,159.43,159.62,159.36,159.52,40892.0,131.2869,131.4433,131.2292,131.361,40892.0
2016-01-29 12:50:00,159.51,159.59,159.47,159.52,22494.0,131.3528,131.4186,131.3198,131.361,22494.0
2016-01-29 12:55:00,159.5,159.56,159.39,159.54,23499.0,131.3445,131.3939,131.2539,131.3775,23499.0
2016-01-29 13:00:00,159.56,159.58,159.41,159.53,30304.0,131.3939,131.4104,131.2704,131.3692,30304.0
2016-01-29 13:05:00,159.56,159.61,159.31,159.4,26674.0,131.3939,131.4351,131.1881,131.2622,26674.0
2016-01-29 13:10:00,159.38,159.53,159.35,159.45,17346.0,131.2457,131.3692,131.221,131.3034,17346.0
2016-01-29 13:15:00,159.45,159.56,159.37,159.48,26615.0,131.3034,131.3939,131.2375,131.3281,26615.0
2016-01-29 13:20:00,159.47,159.56,159.33,159.48,25093.0,131.3198,131.3939,131.2045,131.3281,25093.0
2016-01-29 13:25:00,159.49,159.51,159.29,159.38,32766.0,131.3363,131.3528,131.1716,131.2457,32766.0
2016-01-29 13:30:00,159.41,159.55,159.4,159.55,27884.0,131.2704,131.3857,131.2622,131.3857,27884.0
2016-01-29 13:35:00,159.55,159.65,159.46,159.56,33384.0,131.3857,131.468,131.3116,131.3939,33384.0
2016-01-29 13:40:00,159.57,159.82,159.53,159.61,41060.0,131.4022,131.608,131.3692,131.4351,41060.0
2016-01-29 13:45:00,159.61,159.8,159.57,159.73,16768.0,131.4351,131.5916,131.4022,131.5339,16768.0
2016-01-29 13:50:00,159.77,159.77,159.34,159.4,25961.0,131.5669,131.5669,131.2128,131.2622,25961.0
2016-01-29 13:55:00,159.42,159.44,159.13,159.13,24069.0,131.2786,131.2951,131.0398,131.0398,24069.0
2016-01-29 14:00:00,159.13,159.28,159.05,159.27,31243.0,131.0398,131.1634,130.974,131.1551,31243.0
2016-01-29 14:05:00,159.31,159.42,159.13,159.14,25299.0,131.1881,131.2786,131.0398,131.0481,25299.0
2016-01-29 14:10:00,159.11,159.23,158.91,159.05,35024.0,131.0234,131.1222,130.8587,130.974,35024.0
2016-01-29 14:15:00,159.07,159.71,159.01,159.61,31737.0,130.9904,131.5175,130.941,131.4351,31737.0
2016-01-29 14:20:00,159.57,159.72,159.54,159.68,22030.0,131.4022,131.5257,131.3775,131.4928,22030.0
2016-01-29 14:25:00,159.71,159.84,159.61,159.8,30377.0,131.5175,131.6245,131.4351,131.5916,30377.0
2016-01-29 14:30:00,159.79,159.81,159.61,159.71,26250.0,131.5833,131.5998,131.4351,131.5175,26250.0
2016-01-29 14:35:00,159.7,159.87,159.69,159.85,20551.0,131.5092,131.6492,131.501,131.6327,20551.0
2016-01-29 14:40:00,159.88,160.13,159.83,160.13,81600.0,131.6574,131.8633,131.6163,131.8633,81600.0
2016-01-29 14:45:00,160.11,160.28,160.05,160.2,42148.0,131.8468,131.9868,131.7974,131.921,42148.0
2016-01-29 14:50:00,160.22,160.24,159.87,159.95,29039.0,131.9374,131.9539,131.6492,131.7151,29039.0
2016-01-29 14:55:00,159.94,159.94,159.61,159.89,43037.0,131.7069,131.7069,131.4351,131.6657,43037.0
2016-01-29 15:00:00,159.9,160.05,159.86,160.0,77618.0,131.6739,131.7974,131.641,131.7563,77618.0
2016-01-29 15:05:00,160.01,160.2,159.92,160.14,55623.0,131.7645,131.921,131.6904,131.8716,55623.0
2016-01-29 15:10:00,160.15,160.29,160.06,160.24,44677.0,131.8798,131.9951,131.8057,131.9539,44677.0
2016-01-29 15:15:00,160.22,160.3,159.99,160.24,40957.0,131.9374,132.0033,131.748,131.9539,40957.0
2016-01-29 15:20:00,160.24,160.33,160.18,160.26,48970.0,131.9539,132.028,131.9045,131.9704,48970.0
2016-01-29 15:25:00,160.26,160.55,160.21,160.52,49458.0,131.9704,132.2092,131.9292,132.1845,49458.0
2016-01-29 15:30:00,160.53,160.56,160.37,160.39,53083.0,132.1927,132.2174,132.061,132.0774,53083.0
2016-01-29 15:35:00,160.42,160.88,160.35,160.78,92543.0,132.1021,132.4809,132.0445,132.3986,92543.0
2016-01-29 15:40:00,160.76,160.98,160.66,160.91,100723.0,132.3821,132.5633,132.2998,132.5056,100723.0
2016-01-29 15:45:00,160.93,161.17,160.88,161.1,99054.0,132.5221,132.7197,132.4809,132.6621,99054.0
2016-01-29 15:50:00,161.09,161.29,161.03,161.11,146015.0,132.6539,132.8185,132.6044,132.6703,146015.0
2016-01-29 15:55:00,161.11,161.59,161.06,161.46,360146.0,132.6703,133.0656,132.6292,132.9585,360146.0
2016-02-01 09:30:00,160.41,161.0,160.26,160.74,92396.0,132.0939,132.5797,131.9704,132.3656,92396.0
2016-02-01 09:35:00,160.6,160.72,160.34,160.41,34610.0,132.2504,132.3492,132.0362,132.0939,34610.0
2016-02-01 09:40:00,160.41,160.97,160.07,160.52,47686.0,132.0939,132.555,131.8139,132.1845,47686.0
2016-02-01 09:45:00,160.4,160.55,160.01,160.07,63372.0,132.0857,132.2092,131.7645,131.8139,63372.0
2016-02-01 09:50:00,160.16,160.37,160.05,160.12,16705.0,131.888,132.061,131.7974,131.8551,16705.0
2016-02-01 09:55:00,160.18,160.26,159.74,160.02,23151.0,131.9045,131.9704,131.5422,131.7727,23151.0
2016-02-01 10:00:00,159.98,160.04,159.47,159.59,45966.0,131.7398,131.7892,131.3198,131.4186,45966.0
2016-02-01 10:05:00,159.57,159.91,159.49,159.91,21136.0,131.4022,131.6822,131.3363,131.6822,21136.0
2016-02-01 10:10:00,159.94,160.36,159.67,160.23,31814.0,131.7069,132.0527,131.4845,131.9457,31814.0
2016-02-01 10:15:00,160.26,160.37,159.83,159.84,61250.0,131.9704,132.061,131.6163,131.6245,61250.0
2016-02-01 10:20:00,159.88,160.32,159.82,160.07,40477.0,131.6574,132.0198,131.608,131.8139,40477.0
2016-02-01 10:25:00,160.01,160.3,159.84,160.03,38709.0,131.7645,132.0033,131.6245,131.781,38709.0
2016-02-01 10:30:00,160.08,160.15,159.68,159.75,27338.0,131.8221,131.8798,131.4928,131.5504,27338.0
2016-02-01 10:35:00,159.8,160.01,159.69,159.87,15491.0,131.5916,131.7645,131.501,131.6492,15491.0
2016-02-01 10:40:00,159.9,160.07,159.81,160.07,28056.0,131.6739,131.8139,131.5998,131.8139,28056.0
2016-02-01 10:45:00,160.1,160.23,159.89,159.89,28497.0,131.8386,131.9457,131.6657,131.6657,28497.0
2016-02-01 10:50:00,159.87,159.89,159.3,159.59,48071.0,131.6492,131.6657,131.1798,131.4186,48071.0
2016-02-01 10:55:00,159.54,160.15,159.53,159.99,54866.0,131.3775,131.8798,131.3692,131.748,54866.0
2016-02-01 11:00:00,159.96,159.99,159.79,159.87,36511.0,131.7233,131.748,131.5833,131.6492,36511.0
2016-02-01 11:05:00,159.87,160.12,159.8,159.96,38349.0,131.6492,131.8551,131.5916,131.7233,38349.0
2016-02-01 11:10:00,159.92,160.03,159.8,159.87,71655.0,131.6904,131.781,131.5916,131.6492,71655.0
2016-02-01 11:15:00,159.93,160.19,159.92,160.09,35119.0,131.6986,131.9127,131.6904,131.8304,35119.0
2016-02-01 11:20:00,160.09,160.16,159.87,159.96,20247.0,131.8304,131.888,131.6492,131.7233,20247.0
2016-02-01 11:25:00,159.95,160.15,159.87,160.1,27993.0,131.7151,131.8798,131.6492,131.8386,27993.0
2016-02-01 11:30:00,160.17,160.21,159.96,160.15,22806.0,131.8963,131.9292,131.7233,131.8798,22806.0
2016-02-01 11:35:00,160.18,160.56,160.17,160.31,31566.0,131.9045,132.2174,131.8963,132.0115,31566.0
2016-02-01 11:40:00,160.3,160.32,160.09,160.26,8330.0,132.0033,132.0198,131.8304,131.9704,8330.0
2016-02-01 11:45:00,160.24,160.34,160.1,160.16,33207.0,131.9539,132.0362,131.8386,131.888,33207.0
2016-02-01 11:50:00,160.16,160.3,160.13,160.27,34579.0,131.888,132.0033,131.8633,131.9786,34579.0
2016-02-01 11:55:00,160.27,160.32,160.04,160.12,44798.0,131.9786,132.0198,131.7892,131.8551,44798.0
2016-02-01 12:00:00,160.15,160.26,159.93,159.93,21334.0,131.8798,131.9704,131.6986,131.6986,21334.0
2016-02-01 12:05:00,159.94,159.95,159.73,159.84,22802.0,131.7069,131.7151,131.5339,131.6245,22802.0
2016-02-01 12:10:00,159.84,160.01,159.73,159.74,17108.0,131.6245,131.7645,131.5339,131.5422,17108.0
2016-02-01 12:15:00,159.8,159.84,159.36,159.58,26491.0,131.5916,131.6245,131.2292,131.4104,26491.0
2016-02-01 12:20:00,159.54,159.54,159.15,159.19,14372.0,131.3775,131.3775,131.0563,131.0892,14372.0
2016-02-01 12:25:00,159.24,159.32,159.1,159.32,12804.0,131.1304,131.1963,131.0151,131.1963,12804.0
2016-02-01 12:30:00,159.29,159.43,159.21,159.21,20661.0,131.1716,131.2869,131.1057,131.1057,20661.0
2016-02-01 12:35:00,159.21,159.21,159.03,159.14,17726.0,131.1057,131.1057,130.9575,131.0481,17726.0
2016-02-01 12:40:00,159.17,159.3,158.84,158.9,35647.0,131.0728,131.1798,130.801,130.8504,35647.0
2016-02-01 12:45:00,158.98,159.14,158.92,159.04,24938.0,130.9163,131.0481,130.8669,130.9657,24938.0
2016-02-01 12:50:00,159.03,159.05,158.59,158.65,13963.0,130.9575,130.974,130.5952,130.6446,13963.0
2016-02-01 12:55:00,158.65,158.71,158.53,158.55,16689.0,130.6446,130.694,130.5458,130.5622,16689.0
2016-02-01 13:00:00,158.58,159.04,158.45,159.02,30418.0,130.5869,130.9657,130.4799,130.9493,30418.0
2016-02-01 13:05:00,159.02,159.03,158.57,158.59,15343.0,130.9493,130.9575,130.5787,130.5952,15343.0
2016-02-01 13:10:00,158.63,158.87,158.6,158.86,31620.0,130.6281,130.8257,130.6034,130.8175,31620.0
2016-02-01 13:15:00,158.89,159.03,158.79,158.81,29195.0,130.8422,130.9575,130.7599,130.7763,29195.0
2016-02-01 13:20:00,158.85,159.09,158.85,158.97,21837.0,130.8093,131.0069,130.8093,130.9081,21837.0
2016-02-01 13:25:00,158.96,159.3,158.95,159.17,35363.0,130.8998,131.1798,130.8916,131.0728,35363.0
2016-02-01 13:30:00,159.17,159.2,158.98,159.1,16070.0,131.0728,131.0975,130.9163,131.0151,16070.0
2016-02-01 13:35:00,159.09,159.15,158.8,158.85,19008.0,131.0069,131.0563,130.7681,130.8093,19008.0
2016-02-01 13:40:00,158.82,158.96,158.59,158.63,9352.0,130.7846,130.8998,130.5952,130.6281,9352.0
2016-02-01 13:45:00,158.62,159.08,158.61,159.01,16669.0,130.6199,130.9987,130.6116,130.941,16669.0
2016-02-01 13:50:00,159.09,159.12,158.71,158.82,19277.0,131.0069,131.0316,130.694,130.7846,19277.0
2016-02-01 13:55:00,158.8,159.09,158.79,159.06,16986.0,130.7681,131.0069,130.7599,130.9822,16986.0
2016-02-01 14:00:00,159.07,159.22,158.93,159.1,20313.0,130.9904,131.114,130.8751,131.0151,20313.0
2016-02-01 14:05:00,159.07,159.09,158.69,158.7,18603.0,130.9904,131.0069,130.6775,130.6857,18603.0
2016-02-01 14:10:00,158.73,158.84,158.63,158.73,13789.0,130.7104,130.801,130.6281,130.7104,13789.0
2016-02-01 14:15:00,158.73,158.94,158.64,158.88,29142.0,130.7104,130.8834,130.6363,130.834,29142.0
2016-02-01 14:20:00,158.9,159.1,158.84,159.08,14853.0,130.8504,131.0151,130.801,130.9987,14853.0
2016-02-01 14:25:00,159.05,159.3,158.98,159.29,22253.0,130.974,131.1798,130.9163,131.1716,22253.0
2016-02-01 14:30:00,159.32,159.42,159.25,159.26,20712.0,131.1963,131.2786,131.1387,131.1469,20712.0
2016-02-01 14:35:00,159.32,159.41,159.19,159.41,45906.0,131.1963,131.2704,131.0892,131.2704,45906.0
2016-02-01 14:40:00,159.4,159.68,159.39,159.65,16845.0,131.2622,131.4928,131.2539,131.468,16845.0
2016-02-01 14:45:00,159.69,159.69,159.2,159.29,29750.0,131.501,131.501,131.0975,131.1716,29750.0
2016-02-01 14:50:00,159.28,159.34,159.14,159.25,19503.0,131.1634,131.2128,131.0481,131.1387,19503.0
2016-02-01 14:55:00,159.26,159.57,159.18,159.55,38945.0,131.1469,131.4022,131.081,131.3857,38945.0
2016-02-01 15:00:00,159.55,159.84,159.53,159.64,50861.0,131.3857,131.6245,131.3692,131.4598,50861.0
2016-02-01 15:05:00,159.61,159.7,159.54,159.61,21379.0,131.4351,131.5092,131.3775,131.4351,21379.0
2016-02-01 15:10:00,159.63,159.81,159.56,159.77,37607.0,131.4516,131.5998,131.3939,131.5669,37607.0
2016-02-01 15:15:00,159.74,160.23,159.67,160.12,33625.0,131.5422,131.9457,131.4845,131.8551,33625.0
2016-02-01 15:20:00,160.13,160.53,160.08,160.47,43622.0,131.8633,132.1927,131.8221,132.1433,43622.0
2016-02-01 15:25:00,160.49,160.52,160.29,160.4,27116.0,132.1598,132.1845,131.9951,132.0857,27116.0
2016-02-01 15:30:00,160.4,160.42,160.05,160.12,37346.0,132.0857,132.1021,131.7974,131.8551,37346.0
2016-02-01 15:35:00,160.13,160.36,160.11,160.2,53243.0,131.8633,132.0527,131.8468,131.921,53243.0
2016-02-01 15:40:00,160.19,160.55,160.19,160.48,40191.0,131.9127,132.2092,131.9127,132.1515,40191.0
2016-02-01 15:45:00,160.48,160.53,160.24,160.26,41259.0,132.1515,132.1927,131.9539,131.9704,41259.0
2016-02-01 15:50:00,160.26,160.33,159.81,159.81,45793.0,131.9704,132.028,131.5998,131.5998,45793.0
2016-02-01 15:55:00,159.86,159.93,159.51,159.51,95060.0,131.641,131.6986,131.3528,131.3528,95060.0
2016-02-02 09:30:00,157.0,157.01,154.76,155.13,209845.0,129.2858,129.2941,127.4412,127.7459,209845.0
2016-02-02 09:35:00,155.04,155.23,154.07,154.27,125523.0,127.6718,127.8283,126.873,127.0377,125523.0
2016-02-02 09:40:00,154.28,154.58,154.07,154.58,68163.0,127.046,127.293,126.873,127.293,68163.0
2016-02-02 09:45:00,154.47,154.75,154.18,154.3,60373.0,127.2024,127.433,126.9636,127.0624,60373.0
2016-02-02 09:50:00,154.24,154.6,154.11,154.58,49800.0,127.013,127.3095,126.906,127.293,49800.0
2016-02-02 09:55:00,154.57,155.24,154.48,154.92,43952.0,127.2848,127.8365,127.2107,127.573,43952.0
2016-02-02 10:00:00,154.9,155.19,154.76,155.14,36567.0,127.5565,127.7953,127.4412,127.7542,36567.0
2016-02-02 10:05:00,155.11,155.16,154.77,154.77,49488.0,127.7295,127.7706,127.4495,127.4495,49488.0
2016-02-02 10:10:00,154.85,154.85,154.34,154.34,38941.0,127.5154,127.5154,127.0954,127.0954,38941.0
2016-02-02 10:15:00,154.34,154.5,154.25,154.36,43834.0,127.0954,127.2271,127.0213,127.1119,43834.0
2016-02-02 10:20:00,154.34,154.5,154.1,154.16,37652.0,127.0954,127.2271,126.8978,126.9472,37652.0
2016-02-02 10:25:00,154.15,154.21,153.81,153.98,62296.0,126.9389,126.9883,126.6589,126.7989,62296.0
2016-02-02 10:30:00,153.98,154.37,153.75,153.76,75012.0,126.7989,127.1201,126.6095,126.6178,75012.0
2016-02-02 10:35:00,153.75,153.9,153.2,153.8,98770.0,126.6095,126.7331,126.1566,126.6507,98770.0
2016-02-02 10:40:00,153.8,153.8,153.33,153.69,50880.0,126.6507,126.6507,126.2637,126.5601,50880.0
2016-02-02 10:45:00,153.69,153.77,153.25,153.53,52233.0,126.5601,126.626,126.1978,126.4284,52233.0
2016-02-02 10:50:00,153.5,153.73,153.31,153.31,36491.0,126.4037,126.5931,126.2472,126.2472,36491.0
2016-02-02 10:55:00,153.39,153.41,153.09,153.27,38476.0,126.3131,126.3296,126.066,126.2143,38476.0
2016-02-02 11:00:00,153.29,153.39,153.01,153.07,40247.0,126.2307,126.3131,126.0002,126.0496,40247.0
2016-02-02 11:05:00,153.06,153.48,153.05,153.4,74115.0,126.0413,126.3872,126.0331,126.3213,74115.0
2016-02-02 11:10:00,153.42,154.03,153.34,153.96,62613.0,126.3378,126.8401,126.2719,126.7825,62613.0
2016-02-02 11:15:00,154.03,154.27,153.94,154.16,66814.0,126.8401,127.0377,126.766,126.9472,66814.0
2016-02-02 11:20:00,154.15,154.29,154.06,154.09,39654.0,126.9389,127.0542,126.8648,126.8895,39654.0
2016-02-02 11:25:00,154.09,154.25,153.87,154.13,34653.0,126.8895,127.0213,126.7084,126.9225,34653.0
2016-02-02 11:30:00,154.13,154.53,154.08,154.34,38896.0,126.9225,127.2518,126.8813,127.0954,38896.0
2016-02-02 11:35:00,154.41,154.61,154.25,154.35,52853.0,127.153,127.3177,127.0213,127.1036,52853.0
2016-02-02 11:40:00,154.35,154.4,153.95,153.96,86144.0,127.1036,127.1448,126.7742,126.7825,86144.0
2016-02-02 11:45:00,153.95,153.99,153.62,153.71,35790.0,126.7742,126.8072,126.5025,126.5766,35790.0
2016-02-02 11:50:00,153.68,153.75,153.6,153.71,21848.0,126.5519,126.6095,126.486,126.5766,21848.0
2016-02-02 11:55:00,153.72,153.72,153.52,153.56,29065.0,126.5848,126.5848,126.4201,126.4531,29065.0
2016-02-02 12:00:00,153.55,153.63,153.09,153.09,24146.0,126.4448,126.5107,126.066,126.066,24146.0
2016-02-02 12:05:00,153.06,153.08,152.62,152.69,93418.0,126.0413,126.0578,125.679,125.7367,93418.0
2016-02-02 12:10:00,152.65,152.8,152.52,152.69,27675.0,125.7037,125.8272,125.5967,125.7367,27675.0
2016-02-02 12:15:00,152.73,152.75,152.51,152.62,50815.0,125.7696,125.7861,125.5884,125.679,50815.0
2016-02-02 12:20:00,152.61,152.97,152.61,152.97,34239.0,125.6708,125.9672,125.6708,125.9672,34239.0
2016-02-02 12:25:00,152.97,152.97,152.72,152.78,43610.0,125.9672,125.9672,125.7614,125.8108,43610.0
2016-02-02 12:30:00,152.83,153.02,152.75,152.96,30679.0,125.8519,126.0084,125.7861,125.959,30679.0
2016-02-02 12:35:00,152.96,153.07,152.81,152.92,26054.0,125.959,126.0496,125.8355,125.9261,26054.0
2016-02-02 12:40:00,152.89,153.07,152.88,152.9,26493.0,125.9013,126.0496,125.8931,125.9096,26493.0
2016-02-02 12:45:00,152.91,153.05,152.83,152.83,36774.0,125.9178,126.0331,125.8519,125.8519,36774.0
2016-02-02 12:50:00,152.84,152.86,152.65,152.73,28049.0,125.8602,125.8766,125.7037,125.7696,28049.0
2016-02-02 12:55:00,152.72,152.73,152.3,152.48,45108.0,125.7614,125.7696,125.4155,125.5637,45108.0
2016-02-02 13:00:00,152.52,152.58,152.33,152.55,25424.0,125.5967,125.6461,125.4402,125.6214,25424.0
2016-02-02 13:05:00,152.53,152.81,152.37,152.43,63338.0,125.6049,125.8355,125.4731,125.5225,63338.0
2016-02-02 13:10:00,152.42,152.86,152.41,152.7,28390.0,125.5143,125.8766,125.5061,125.7449,28390.0
2016-02-02 13:15:00,152.69,153.0,152.56,152.89,19717.0,125.7367,125.9919,125.6296,125.9013,19717.0
2016-02-02 13:20:00,152.89,152.89,152.35,152.44,28027.0,125.9013,125.9013,125.4567,125.5308,28027.0
2016-02-02 13:25:00,152.51,153.01,152.46,152.88,22879.0,125.5884,126.0002,125.5473,125.8931,22879.0
2016-02-02 13:30:00,152.92,152.92,152.48,152.54,23751.0,125.9261,125.9261,125.5637,125.6131,23751.0
2016-02-02 13:35:00,152.55,152.56,152.35,152.47,56011.0,125.6214,125.6296,125.4567,125.5555,56011.0
2016-02-02 13:40:00,152.47,152.48,151.87,151.9,142009.0,125.5555,125.5637,125.0614,125.0861,142009.0
2016-02-02 13:45:00,151.89,151.95,151.65,151.66,47630.0,125.0779,125.1273,124.8802,124.8885,47630.0
2016-02-02 13:50:00,151.65,151.75,150.78,151.1,205807.0,124.8802,124.9626,124.1638,124.4273,205807.0
2016-02-02 13:55:00,151.15,151.36,150.94,151.01,56004.0,124.4685,124.6414,124.2956,124.3532,56004.0
2016-02-02 14:00:00,151.0,151.17,150.72,150.76,89453.0,124.345,124.485,124.1144,124.1473,89453.0
2016-02-02 14:05:00,150.81,151.0,150.56,150.69,90283.0,124.1885,124.345,123.9826,124.0897,90283.0
2016-02-02 14:10:00,150.69,150.83,150.58,150.73,86857.0,124.0897,124.205,123.9991,124.1226,86857.0
2016-02-02 14:15:00,150.73,150.89,150.41,150.46,84573.0,124.1226,124.2544,123.8591,123.9003,84573.0
2016-02-02 14:20:00,150.47,150.58,150.15,150.57,115935.0,123.9085,123.9991,123.645,123.9909,115935.0
2016-02-02 14:25:00,150.53,150.84,150.49,150.53,52694.0,123.9579,124.2132,123.925,123.9579,52694.0
2016-02-02 14:30:00,150.54,150.77,150.48,150.7,51489.0,123.9662,124.1556,123.9168,124.0979,51489.0
2016-02-02 14:35:00,150.7,150.84,150.61,150.77,53800.0,124.0979,124.2132,124.0238,124.1556,53800.0
2016-02-02 14:40:00,150.85,151.08,150.67,151.03,49376.0,124.2215,124.4109,124.0732,124.3697,49376.0
2016-02-02 14:45:00,151.0,151.41,150.97,151.37,62546.0,124.345,124.6826,124.3203,124.6497,62546.0
2016-02-02 14:50:00,151.42,151.75,151.29,151.36,81356.0,124.6908,124.9626,124.5838,124.6414,81356.0
2016-02-02 14:55:00,151.38,151.73,151.36,151.58,59206.0,124.6579,124.9461,124.6414,124.8226,59206.0
2016-02-02 15:00:00,151.56,151.57,151.15,151.16,129028.0,124.8061,124.8144,124.4685,124.4767,129028.0
2016-02-02 15:05:00,151.2,151.3,150.81,150.82,69702.0,124.5097,124.592,124.1885,124.1967,69702.0
2016-02-02 15:10:00,150.87,151.0,150.61,150.99,68730.0,124.2379,124.345,124.0238,124.3367,68730.0
2016-02-02 15:15:00,150.99,151.29,150.98,151.18,95027.0,124.3367,124.5838,124.3285,124.4932,95027.0
2016-02-02 15:20:00,151.19,151.28,150.98,151.22,72999.0,124.5014,124.5755,124.3285,124.5261,72999.0
2016-02-02 15:25:00,151.24,151.58,151.14,151.49,91860.0,124.5426,124.8226,124.4603,124.7485,91860.0
2016-02-02 15:30:00,151.48,151.87,151.47,151.57,88355.0,124.7402,125.0614,124.732,124.8144,88355.0
2016-02-02 15:35:00,151.59,152.08,151.47,151.81,117342.0,124.8308,125.2343,124.732,125.012,117342.0
2016-02-02 15:40:00,151.8,152.28,151.79,152.15,72532.0,125.0038,125.399,124.9955,125.292,72532.0
2016-02-02 15:45:00,152.15,152.21,151.69,152.01,116319.0,125.292,125.3414,124.9132,125.1767,116319.0
2016-02-02 15:50:00,152.0,152.03,151.78,151.94,125466.0,125.1685,125.1932,124.9873,125.119,125466.0
2016-02-02 15:55:00,151.95,152.01,151.71,151.79,254297.0,125.1273,125.1767,124.9296,124.9955,254297.0
2016-02-03 09:30:00,152.5,152.65,151.75,151.99,103200.0,125.5802,125.7037,124.9626,125.1602,103200.0
2016-02-03 09:35:00,152.03,152.04,150.77,151.42,90540.0,125.1932,125.2014,124.1556,124.6908,90540.0
2016-02-03 09:40:00,151.48,151.61,150.81,151.06,70114.0,124.7402,124.8473,124.1885,124.3944,70114.0
2016-02-03 09:45:00,150.96,150.98,150.21,150.43,92401.0,124.312,124.3285,123.6944,123.8756,92401.0
2016-02-03 09:50:00,150.51,150.52,149.59,149.69,135445.0,123.9415,123.9497,123.1839,123.2662,135445.0
2016-02-03 09:55:00,149.7,150.18,149.6,149.83,81094.0,123.2745,123.6697,123.1921,123.3815,81094.0
2016-02-03 10:00:00,149.76,149.9,149.0,149.13,159583.0,123.3239,123.4392,122.698,122.8051,159583.0
2016-02-03 10:05:00,149.03,149.39,148.92,148.92,62914.0,122.7227,123.0192,122.6321,122.6321,62914.0
2016-02-03 10:10:00,148.97,149.48,148.5,148.83,73448.0,122.6733,123.0933,122.2863,122.558,73448.0
2016-02-03 10:15:00,148.75,149.62,148.6,149.43,59975.0,122.4922,123.2086,122.3686,123.0521,59975.0
2016-02-03 10:20:00,149.47,149.77,149.07,149.57,61216.0,123.0851,123.3321,122.7557,123.1674,61216.0
2016-02-03 10:25:00,149.64,149.68,148.56,148.85,217788.0,123.225,123.258,122.3357,122.5745,217788.0
2016-02-03 10:30:00,148.8,148.8,147.25,147.38,124207.0,122.5333,122.5333,121.2569,121.364,124207.0
2016-02-03 10:35:00,147.49,147.78,147.01,147.78,111747.0,121.4546,121.6934,121.0593,121.6934,111747.0
2016-02-03 10:40:00,147.72,148.65,147.72,148.48,113460.0,121.644,122.4098,121.644,122.2698,113460.0
2016-02-03 10:45:00,148.37,149.5,148.3,149.29,100843.0,122.1792,123.1098,122.1216,122.9368,100843.0
2016-02-03 10:50:00,149.3,149.82,149.2,149.33,69141.0,122.9451,123.3733,122.8627,122.9698,69141.0
2016-02-03 10:55:00,149.43,149.62,149.24,149.57,149277.0,123.0521,123.2086,122.8957,123.1674,149277.0
2016-02-03 11:00:00,149.57,149.89,148.93,149.11,178326.0,123.1674,123.4309,122.6404,122.7886,178326.0
2016-02-03 11:05:00,149.16,149.4,148.51,148.96,59136.0,122.8298,123.0274,122.2945,122.6651,59136.0
2016-02-03 11:10:00,148.95,149.07,148.42,148.98,65199.0,122.6568,122.7557,122.2204,122.6816,65199.0
2016-02-03 11:15:00,149.03,149.59,148.77,149.5,55148.0,122.7227,123.1839,122.5086,123.1098,55148.0
2016-02-03 11:20:00,149.41,149.9,149.29,149.66,76055.0,123.0356,123.4392,122.9368,123.2415,76055.0
2016-02-03 11:25:00,149.63,150.39,149.3,150.13,58100.0,123.2168,123.8427,122.9451,123.6286,58100.0
2016-02-03 11:30:00,150.1,150.51,149.99,149.99,44112.0,123.6038,123.9415,123.5133,123.5133,44112.0
2016-02-03 11:35:00,149.98,150.48,149.68,150.26,109555.0,123.505,123.9168,123.258,123.7356,109555.0
2016-02-03 11:40:00,150.26,150.88,150.15,150.82,111504.0,123.7356,124.2462,123.645,124.1967,111504.0
2016-02-03 11:45:00,150.8,150.99,150.55,150.66,69391.0,124.1803,124.3367,123.9744,124.065,69391.0
2016-02-03 11:50:00,150.66,150.83,149.96,150.18,59470.0,124.065,124.205,123.4886,123.6697,59470.0
2016-02-03 11:55:00,150.21,150.38,149.96,150.14,34781.0,123.6944,123.8344,123.4886,123.6368,34781.0
2016-02-03 12:00:00,150.24,150.47,150.08,150.33,41402.0,123.7191,123.9085,123.5874,123.7932,41402.0
2016-02-03 12:05:00,150.32,150.32,149.78,150.08,32135.0,123.785,123.785,123.3403,123.5874,32135.0
2016-02-03 12:10:00,150.13,150.23,149.61,150.09,25750.0,123.6286,123.7109,123.2003,123.5956,25750.0
2016-02-03 12:15:00,150.07,150.46,150.07,150.24,21399.0,123.5791,123.9003,123.5791,123.7191,21399.0
2016-02-03 12:20:00,150.27,150.76,150.15,150.54,27715.0,123.7438,124.1473,123.645,123.9662,27715.0
2016-02-03 12:25:00,150.46,150.79,150.19,150.34,25220.0,123.9003,124.172,123.678,123.8015,25220.0
2016-02-03 12:30:00,150.36,150.48,149.84,150.0,27235.0,123.818,123.9168,123.3897,123.5215,27235.0
2016-02-03 12:35:00,150.0,150.6,150.0,150.38,66115.0,123.5215,124.0156,123.5215,123.8344,66115.0
2016-02-03 12:40:00,150.42,150.58,150.05,150.31,23255.0,123.8674,123.9991,123.5627,123.7768,23255.0
2016-02-03 12:45:00,150.27,150.75,150.17,150.64,36654.0,123.7438,124.1391,123.6615,124.0485,36654.0
2016-02-03 12:50:00,150.65,150.66,150.16,150.61,18963.0,124.0568,124.065,123.6533,124.0238,18963.0
2016-02-03 12:55:00,150.56,150.93,150.56,150.93,17160.0,123.9826,124.2873,123.9826,124.2873,17160.0
2016-02-03 13:00:00,150.87,151.13,150.52,150.66,38931.0,124.2379,124.452,123.9497,124.065,38931.0
2016-02-03 13:05:00,150.64,150.82,150.33,150.38,28370.0,124.0485,124.1967,123.7932,123.8344,28370.0
2016-02-03 13:10:00,150.4,150.72,150.4,150.67,40012.0,123.8509,124.1144,123.8509,124.0732,40012.0
2016-02-03 13:15:00,150.7,150.89,150.45,150.45,28751.0,124.0979,124.2544,123.8921,123.8921,28751.0
2016-02-03 13:20:00,150.5,150.64,150.23,150.64,35142.0,123.9332,124.0485,123.7109,124.0485,35142.0
2016-02-03 13:25:00,150.69,150.69,150.07,150.17,43649.0,124.0897,124.0897,123.5791,123.6615,43649.0
2016-02-03 13:30:00,150.11,150.24,149.86,149.87,34531.0,123.6121,123.7191,123.4062,123.4144,34531.0
2016-02-03 13:35:00,149.88,149.97,149.57,149.62,31896.0,123.4227,123.4968,123.1674,123.2086,31896.0
2016-02-03 13:40:00,149.58,150.05,149.47,149.96,32763.0,123.1756,123.5627,123.0851,123.4886,32763.0
2016-02-03 13:45:00,149.98,150.24,149.9,149.99,27750.0,123.505,123.7191,123.4392,123.5133,27750.0
2016-02-03 13:50:00,150.04,150.22,149.82,149.98,21606.0,123.5544,123.7027,123.3733,123.505,21606.0
2016-02-03 13:55:00,150.0,150.28,149.89,150.01,26020.0,123.5215,123.7521,123.4309,123.5297,26020.0
2016-02-03 14:00:00,150.02,150.45,150.0,150.34,35007.0,123.538,123.8921,123.5215,123.8015,35007.0
2016-02-03 14:05:00,150.31,150.75,150.23,150.71,28940.0,123.7768,124.1391,123.7109,124.1062,28940.0
2016-02-03 14:10:00,150.65,151.01,150.58,150.8,37326.0,124.0568,124.3532,123.9991,124.1803,37326.0
2016-02-03 14:15:00,150.81,151.11,150.76,150.99,28637.0,124.1885,124.4356,124.1473,124.3367,28637.0
2016-02-03 14:20:00,151.01,152.38,150.96,152.34,77296.0,124.3532,125.4814,124.312,125.4484,77296.0
2016-02-03 14:25:00,152.27,152.9,152.11,152.58,95276.0,125.3908,125.9096,125.259,125.6461,95276.0
2016-02-03 14:30:00,152.53,152.79,152.26,152.52,58850.0,125.6049,125.819,125.3826,125.5967,58850.0
2016-02-03 14:35:00,152.55,152.79,152.14,152.38,66953.0,125.6214,125.819,125.2837,125.4814,66953.0
2016-02-03 14:40:00,152.31,153.13,151.97,152.97,103584.0,125.4237,126.099,125.1437,125.9672,103584.0
2016-02-03 14:45:00,152.97,153.32,152.96,153.09,60540.0,125.9672,126.2554,125.959,126.066,60540.0
2016-02-03 14:50:00,153.1,153.1,152.37,152.56,55458.0,126.0743,126.0743,125.4731,125.6296,55458.0
2016-02-03 14:55:00,152.54,153.14,152.54,152.85,55269.0,125.6131,126.1072,125.6131,125.8684,55269.0
2016-02-03 15:00:00,152.9,153.06,152.69,152.88,41616.0,125.9096,126.0413,125.7367,125.8931,41616.0
2016-02-03 15:05:00,152.88,153.5,152.82,153.4,62177.0,125.8931,126.4037,125.8437,126.3213,62177.0
2016-02-03 15:10:00,153.37,153.84,153.33,153.6,84810.0,126.2966,126.6836,126.2637,126.486,84810.0
2016-02-03 15:15:00,153.57,153.6,153.05,153.21,47452.0,126.4613,126.486,126.0331,126.1649,47452.0
2016-02-03 15:20:00,153.2,153.4,152.98,153.09,42423.0,126.1566,126.3213,125.9755,126.066,42423.0
2016-02-03 15:25:00,153.09,153.12,152.21,152.21,57505.0,126.066,126.0907,125.3414,125.3414,57505.0
2016-02-03 15:30:00,152.29,152.64,152.24,152.56,54800.0,125.4073,125.6955,125.3661,125.6296,54800.0
2016-02-03 15:35:00,152.56,152.61,152.05,152.31,46243.0,125.6296,125.6708,125.2096,125.4237,46243.0
2016-02-03 15:40:00,152.32,152.77,152.14,152.74,41763.0,125.432,125.8025,125.2837,125.7778,41763.0
2016-02-03 15:45:00,152.72,152.74,152.4,152.53,58675.0,125.7614,125.7778,125.4978,125.6049,58675.0
2016-02-03 15:50:00,152.57,152.8,152.47,152.73,94727.0,125.6378,125.8272,125.5555,125.7696,94727.0
2016-02-03 15:55:00,152.74,152.75,152.38,152.67,139489.0,125.7778,125.7861,125.4814,125.7202,139489.0
2016-02-04 09:30:00,152.3,153.79,152.01,153.72,121002.0,125.4155,126.6425,125.1767,126.5848,121002.0
2016-02-04 09:35:00,153.46,155.16,153.46,154.2,154053.0,126.3707,127.7706,126.3707,126.9801,154053.0
2016-02-04 09:40:00,154.24,155.07,154.02,154.14,83795.0,127.013,127.6965,126.8319,126.9307,83795.0
2016-02-04 09:45:00,154.14,155.1,153.79,154.85,68270.0,126.9307,127.7212,126.6425,127.5154,68270.0
2016-02-04 09:50:00,154.67,156.49,154.67,156.49,98029.0,127.3671,128.8659,127.3671,128.8659,98029.0
2016-02-04 09:55:00,156.42,156.49,155.89,156.38,153343.0,128.8082,128.8659,128.3718,128.7753,153343.0
2016-02-04 10:00:00,156.34,156.49,155.2,155.2,96469.0,128.7423,128.8659,127.8036,127.8036,96469.0
2016-02-04 10:05:00,155.36,156.63,155.36,156.5,55564.0,127.9353,128.9811,127.9353,128.8741,55564.0
2016-02-04 10:10:00,156.37,157.19,156.28,157.11,78200.0,128.767,129.4423,128.6929,129.3764,78200.0
2016-02-04 10:15:00,157.17,157.77,157.01,157.71,60029.0,129.4258,129.9199,129.2941,129.8705,60029.0
2016-02-04 10:20:00,157.64,157.9,157.15,157.43,61369.0,129.8129,130.027,129.4094,129.6399,61369.0
2016-02-04 10:25:00,157.41,157.66,157.06,157.22,64757.0,129.6235,129.8293,129.3352,129.467,64757.0
2016-02-04 10:30:00,157.3,157.73,157.06,157.71,64645.0,129.5329,129.887,129.3352,129.8705,64645.0
2016-02-04 10:35:00,157.71,157.9,157.31,157.61,63236.0,129.8705,130.027,129.5411,129.7882,63236.0
2016-02-04 10:40:00,157.61,157.68,157.29,157.55,41210.0,129.7882,129.8458,129.5246,129.7387,41210.0
2016-02-04 10:45:00,157.59,157.66,157.21,157.63,24481.0,129.7717,129.8293,129.4588,129.8046,24481.0
2016-02-04 10:50:00,157.63,157.83,157.58,157.83,33608.0,129.8046,129.9693,129.7635,129.9693,33608.0
2016-02-04 10:55:00,157.75,157.95,157.46,157.77,75481.0,129.9034,130.0681,129.6646,129.9199,75481.0
2016-02-04 11:00:00,157.78,157.9,157.25,157.37,34315.0,129.9281,130.027,129.4917,129.5905,34315.0
2016-02-04 11:05:00,157.31,157.39,156.62,156.89,60233.0,129.5411,129.607,128.9729,129.1953,60233.0
2016-02-04 11:10:00,156.92,156.98,156.24,156.41,51731.0,129.22,129.2694,128.66,128.8,51731.0
2016-02-04 11:15:00,156.4,156.54,155.82,155.92,31041.0,128.7917,128.907,128.3141,128.3965,31041.0
2016-02-04 11:20:00,155.88,156.43,155.88,156.24,34275.0,128.3635,128.8165,128.3635,128.66,34275.0
2016-02-04 11:25:00,156.32,156.8,156.29,156.31,30034.0,128.7259,129.1211,128.7012,128.7176,30034.0
2016-02-04 11:30:00,156.29,156.29,155.77,155.88,37977.0,128.7012,128.7012,128.273,128.3635,37977.0
2016-02-04 11:35:00,155.85,156.11,155.81,156.02,18199.0,128.3388,128.5529,128.3059,128.4788,18199.0
2016-02-04 11:40:00,156.08,156.33,155.36,155.51,27648.0,128.5282,128.7341,127.9353,128.0589,27648.0
2016-02-04 11:45:00,155.5,155.56,154.74,155.16,53466.0,128.0506,128.1,127.4248,127.7706,53466.0
2016-02-04 11:50:00,155.16,155.78,155.12,155.52,36528.0,127.7706,128.2812,127.7377,128.0671,36528.0
2016-02-04 11:55:00,155.49,155.56,154.91,155.25,47645.0,128.0424,128.1,127.5648,127.8448,47645.0
2016-02-04 12:00:00,155.26,155.93,155.13,155.84,37671.0,127.853,128.4047,127.7459,128.3306,37671.0
2016-02-04 12:05:00,155.83,156.52,155.56,156.31,38224.0,128.3224,128.8906,128.1,128.7176,38224.0
2016-02-04 12:10:00,156.27,156.43,155.89,156.01,16689.0,128.6847,128.8165,128.3718,128.4706,16689.0
2016-02-04 12:15:00,156.01,156.18,155.8,156.14,24459.0,128.4706,128.6106,128.2977,128.5776,24459.0
2016-02-04 12:20:00,156.15,156.37,155.62,155.62,24591.0,128.5859,128.767,128.1494,128.1494,24591.0
2016-02-04 12:25:00,155.69,155.74,155.13,155.29,29196.0,128.2071,128.2483,127.7459,127.8777,29196.0
2016-02-04 12:30:00,155.29,155.3,154.76,154.97,32460.0,127.8777,127.8859,127.4412,127.6142,32460.0
2016-02-04 12:35:00,154.98,155.83,154.94,155.7,27455.0,127.6224,128.3224,127.5895,128.2153,27455.0
2016-02-04 12:40:00,155.72,156.02,155.15,155.24,28658.0,128.2318,128.4788,127.7624,127.8365,28658.0
2016-02-04 12:45:00,155.24,155.34,154.92,155.18,21792.0,127.8365,127.9189,127.573,127.7871,21792.0
2016-02-04 12:50:00,155.26,155.43,154.96,155.21,24560.0,127.853,127.993,127.6059,127.8118,24560.0
2016-02-04 12:55:00,155.21,155.44,155.14,155.34,14028.0,127.8118,128.0012,127.7542,127.9189,14028.0
2016-02-04 13:00:00,155.28,155.75,155.07,155.58,32237.0,127.8695,128.2565,127.6965,128.1165,32237.0
2016-02-04 13:05:00,155.72,155.94,155.61,155.88,26451.0,128.2318,128.4129,128.1412,128.3635,26451.0
2016-02-04 13:10:00,155.88,156.29,155.79,155.94,53001.0,128.3635,128.7012,128.2894,128.4129,53001.0
2016-02-04 13:15:00,156.02,156.16,155.76,155.79,44323.0,128.4788,128.5941,128.2647,128.2894,44323.0
2016-02-04 13:20:00,155.76,156.12,155.68,155.68,32238.0,128.2647,128.5612,128.1988,128.1988,32238.0
2016-02-04 13:25:00,155.7,155.95,155.69,155.75,34600.0,128.2153,128.4212,128.2071,128.2565,34600.0
2016-02-04 13:30:00,155.8,156.04,155.78,155.95,70804.0,128.2977,128.4953,128.2812,128.4212,70804.0
2016-02-04 13:35:00,155.97,156.15,155.71,155.84,12338.0,128.4377,128.5859,128.2236,128.3306,12338.0
2016-02-04 13:40:00,155.82,155.82,155.47,155.55,17661.0,128.3141,128.3141,128.0259,128.0918,17661.0
2016-02-04 13:45:00,155.54,155.54,155.06,155.17,59060.0,128.0836,128.0836,127.6883,127.7789,59060.0
2016-02-04 13:50:00,155.16,155.18,154.96,155.09,48274.0,127.7706,127.7871,127.6059,127.713,48274.0
2016-02-04 13:55:00,155.08,155.42,154.99,155.22,14967.0,127.7048,127.9847,127.6306,127.82,14967.0
2016-02-04 14:00:00,155.24,155.27,154.91,154.94,24532.0,127.8365,127.8612,127.5648,127.5895,24532.0
2016-02-04 14:05:00,154.93,155.04,154.7,154.81,19851.0,127.5812,127.6718,127.3918,127.4824,19851.0
2016-02-04 14:10:00,154.81,155.3,154.78,155.29,10701.0,127.4824,127.8859,127.4577,127.8777,10701.0
2016-02-04 14:15:00,155.3,155.71,155.22,155.5,19800.0,127.8859,128.2236,127.82,128.0506,19800.0
2016-02-04 14:20:00,155.52,155.52,155.17,155.26,15088.0,128.0671,128.0671,127.7789,127.853,15088.0
2016-02-04 14:25:00,155.23,155.54,154.97,155.05,21428.0,127.8283,128.0836,127.6142,127.6801,21428.0
2016-02-04 14:30:00,155.0,155.37,154.87,155.09,25675.0,127.6389,127.9436,127.5318,127.713,25675.0
2016-02-04 14:35:00,155.15,155.33,154.87,154.93,18705.0,127.7624,127.9106,127.5318,127.5812,18705.0
2016-02-04 14:40:00,154.86,155.26,154.86,155.2,19029.0,127.5236,127.853,127.5236,127.8036,19029.0
2016-02-04 14:45:00,155.1,155.33,155.03,155.26,18493.0,127.7212,127.9106,127.6636,127.853,18493.0
2016-02-04 14:50:00,155.25,155.43,154.93,154.93,33580.0,127.8448,127.993,127.5812,127.5812,33580.0
2016-02-04 14:55:00,154.92,155.64,154.92,155.64,41490.0,127.573,128.1659,127.573,128.1659,41490.0
2016-02-04 15:00:00,155.62,155.8,155.27,155.69,37537.0,128.1494,128.2977,127.8612,128.2071,37537.0
2016-02-04 15:05:00,155.66,155.66,155.23,155.4,29606.0,128.1824,128.1824,127.8283,127.9683,29606.0
2016-02-04 15:10:00,155.43,155.95,155.3,155.91,29262.0,127.993,128.4212,127.8859,128.3882,29262.0
2016-02-04 15:15:00,155.95,156.16,155.48,155.53,39296.0,128.4212,128.5941,128.0342,128.0753,39296.0
2016-02-04 15:20:00,155.53,155.97,155.52,155.84,23467.0,128.0753,128.4377,128.0671,128.3306,23467.0
2016-02-04 15:25:00,155.87,156.01,155.74,155.87,59881.0,128.3553,128.4706,128.2483,128.3553,59881.0
2016-02-04 15:30:00,155.88,156.14,155.77,155.98,67064.0,128.3635,128.5776,128.273,128.4459,67064.0
2016-02-04 15:35:00,155.97,156.25,155.83,156.18,37512.0,128.4377,128.6682,128.3224,128.6106,37512.0
2016-02-04 15:40:00,156.15,156.51,155.97,156.47,58260.0,128.5859,128.8823,128.4377,128.8494,58260.0
2016-02-04 15:45:00,156.42,156.42,156.15,156.21,59884.0,128.8082,128.8082,128.5859,128.6353,59884.0
2016-02-04 15:50:00,156.23,156.25,155.98,156.24,73812.0,128.6518,128.6682,128.4459,128.66,73812.0
2016-02-04 15:55:00,156.25,156.44,156.16,156.42,217928.0,128.6682,128.8247,128.5941,128.8082,217928.0
2016-02-05 09:30:00,157.57,158.99,157.15,158.5,143610.0,129.7552,130.9246,129.4094,130.5211,143610.0
2016-02-05 09:35:00,158.5,159.49,158.19,159.24,124055.0,130.5211,131.3363,130.2658,131.1304,124055.0
2016-02-05 09:40:00,159.31,159.45,158.46,158.89,66706.0,131.1881,131.3034,130.4881,130.8422,66706.0
2016-02-05 09:45:00,158.75,158.76,156.8,157.3,94923.0,130.7269,130.7352,129.1211,129.5329,94923.0
2016-02-05 09:50:00,157.38,158.16,157.1,158.05,53451.0,129.5988,130.2411,129.3682,130.1505,53451.0
2016-02-05 09:55:00,158.16,158.96,158.07,158.54,64220.0,130.2411,130.8998,130.167,130.554,64220.0
2016-02-05 10:00:00,158.55,159.7,158.48,159.58,83705.0,130.5622,131.5092,130.5046,131.4104,83705.0
2016-02-05 10:05:00,159.56,159.63,159.02,159.02,62792.0,131.3939,131.4516,130.9493,130.9493,62792.0
2016-02-05 10:10:00,159.09,159.55,158.92,159.26,58147.0,131.0069,131.3857,130.8669,131.1469,58147.0
2016-02-05 10:15:00,159.15,159.33,158.82,158.88,42164.0,131.0563,131.2045,130.7846,130.834,42164.0
2016-02-05 10:20:00,158.83,159.18,158.16,158.25,58898.0,130.7928,131.081,130.2411,130.3152,58898.0
2016-02-05 10:25:00,158.16,158.32,157.3,157.59,101088.0,130.2411,130.3728,129.5329,129.7717,101088.0
2016-02-05 10:30:00,157.57,157.76,157.12,157.76,47595.0,129.7552,129.9117,129.3847,129.9117,47595.0
2016-02-05 10:35:00,157.81,158.23,157.81,158.12,83773.0,129.9529,130.2987,129.9529,130.2081,83773.0
2016-02-05 10:40:00,158.05,158.65,157.97,158.37,28237.0,130.1505,130.6446,130.0846,130.414,28237.0
2016-02-05 10:45:00,158.28,158.35,157.64,157.82,62066.0,130.3399,130.3975,129.8129,129.9611,62066.0
2016-02-05 10:50:00,157.84,157.84,156.63,156.95,153809.0,129.9776,129.9776,128.9811,129.2447,153809.0
2016-02-05 10:55:00,156.85,157.16,156.53,156.68,37155.0,129.1623,129.4176,128.8988,129.0223,37155.0
2016-02-05 11:00:00,156.69,156.83,156.19,156.19,38322.0,129.0306,129.1458,128.6188,128.6188,38322.0
2016-02-05 11:05:00,156.16,156.25,155.89,156.1,43097.0,128.5941,128.6682,128.3718,128.5447,43097.0
2016-02-05 11:10:00,156.07,156.6,155.69,156.56,45167.0,128.52,128.9564,128.2071,128.9235,45167.0
2016-02-05 11:15:00,156.51,156.7,156.11,156.22,20473.0,128.8823,129.0388,128.5529,128.6435,20473.0
2016-02-05 11:20:00,156.2,156.33,156.0,156.26,30648.0,128.6271,128.7341,128.4624,128.6765,30648.0
2016-02-05 11:25:00,156.21,156.54,155.88,156.54,58694.0,128.6353,128.907,128.3635,128.907,58694.0
2016-02-05 11:30:00,156.5,156.78,156.43,156.78,37689.0,128.8741,129.1047,128.8165,129.1047,37689.0
2016-02-05 11:35:00,156.79,157.18,156.61,156.85,128834.0,129.1129,129.4341,128.9647,129.1623,128834.0
2016-02-05 11:40:00,156.87,156.96,156.59,156.79,32448.0,129.1788,129.2529,128.9482,129.1129,32448.0
2016-02-05 11:45:00,156.8,157.1,156.65,157.07,20975.0,129.1211,129.3682,128.9976,129.3435,20975.0
2016-02-05 11:50:00,157.11,157.19,156.79,157.02,25429.0,129.3764,129.4423,129.1129,129.3023,25429.0
2016-02-05 11:55:00,157.06,157.08,156.62,156.99,20776.0,129.3352,129.3517,128.9729,129.2776,20776.0
2016-02-05 12:00:00,156.94,157.26,156.76,156.85,14246.0,129.2364,129.4999,129.0882,129.1623,14246.0
2016-02-05 12:05:00,156.81,156.97,156.38,156.5,16150.0,129.1294,129.2611,128.7753,128.8741,16150.0
2016-02-05 12:10:00,156.51,156.57,156.19,156.39,37432.0,128.8823,128.9317,128.6188,128.7835,37432.0
2016-02-05 12:15:00,156.45,156.87,156.45,156.74,18213.0,128.8329,129.1788,128.8329,129.0717,18213.0
2016-02-05 12:20:00,156.7,157.01,156.7,156.93,22548.0,129.0388,129.2941,129.0388,129.2282,22548.0
2016-02-05 12:25:00,156.99,157.14,156.7,156.82,20671.0,129.2776,129.4011,129.0388,129.1376,20671.0
2016-02-05 12:30:00,156.79,156.9,156.67,156.73,15366.0,129.1129,129.2035,129.0141,129.0635,15366.0
2016-02-05 12:35:00,156.75,157.04,156.64,156.89,20074.0,129.08,129.3188,128.9894,129.1953,20074.0
2016-02-05 12:40:00,156.85,156.95,156.66,156.82,20259.0,129.1623,129.2447,129.0059,129.1376,20259.0
2016-02-05 12:45:00,156.77,156.85,156.61,156.69,14405.0,129.0964,129.1623,128.9647,129.0306,14405.0
2016-02-05 12:50:00,156.68,156.79,156.29,156.39,18007.0,129.0223,129.1129,128.7012,128.7835,18007.0
2016-02-05 12:55:00,156.33,156.34,156.06,156.34,32523.0,128.7341,128.7423,128.5118,128.7423,32523.0
2016-02-05 13:00:00,156.37,156.51,156.27,156.38,26865.0,128.767,128.8823,128.6847,128.7753,26865.0
2016-02-05 13:05:00,156.37,156.63,156.3,156.54,10955.0,128.767,128.9811,128.7094,128.907,10955.0
2016-02-05 13:10:00,156.51,156.51,156.29,156.32,14000.0,128.8823,128.8823,128.7012,128.7259,14000.0
2016-02-05 13:15:00,156.32,156.5,156.23,156.44,17755.0,128.7259,128.8741,128.6518,128.8247,17755.0
2016-02-05 13:20:00,156.39,156.46,156.18,156.45,13470.0,128.7835,128.8412,128.6106,128.8329,13470.0
2016-02-05 13:25:00,156.4,156.53,156.35,156.49,13225.0,128.7917,128.8988,128.7506,128.8659,13225.0
2016-02-05 13:30:00,156.43,156.53,156.22,156.46,22584.0,128.8165,128.8988,128.6435,128.8412,22584.0
2016-02-05 13:35:00,156.47,156.59,156.25,156.33,29875.0,128.8494,128.9482,128.6682,128.7341,29875.0
2016-02-05 13:40:00,156.34,156.48,156.24,156.4,22725.0,128.7423,128.8576,128.66,128.7917,22725.0
2016-02-05 13:45:00,156.37,156.45,155.81,155.95,23874.0,128.767,128.8329,128.3059,128.4212,23874.0
2016-02-05 13:50:00,155.95,156.1,155.77,156.06,38181.0,128.4212,128.5447,128.273,128.5118,38181.0
2016-02-05 13:55:00,156.08,156.52,156.0,156.34,35200.0,128.5282,128.8906,128.4624,128.7423,35200.0
2016-02-05 14:00:00,156.3,156.6,156.24,156.45,29229.0,128.7094,128.9564,128.66,128.8329,29229.0
2016-02-05 14:05:00,156.43,156.48,156.17,156.34,16675.0,128.8165,128.8576,128.6023,128.7423,16675.0
2016-02-05 14:10:00,156.31,156.33,155.95,156.12,34850.0,128.7176,128.7341,128.4212,128.5612,34850.0
2016-02-05 14:15:00,156.13,156.24,155.95,156.21,46108.0,128.5694,128.66,128.4212,128.6353,46108.0
2016-02-05 14:20:00,156.25,156.37,155.95,156.25,18314.0,128.6682,128.767,128.4212,128.6682,18314.0
2016-02-05 14:25:00,156.21,156.21,155.88,155.91,30242.0,128.6353,128.6353,128.3635,128.3882,30242.0
2016-02-05 14:30:00,155.89,156.23,155.86,156.12,30661.0,128.3718,128.6518,128.3471,128.5612,30661.0
2016-02-05 14:35:00,156.13,156.45,156.08,156.33,39990.0,128.5694,128.8329,128.5282,128.7341,39990.0
2016-02-05 14:40:00,156.32,156.32,155.96,156.08,24091.0,128.7259,128.7259,128.4294,128.5282,24091.0
2016-02-05 14:45:00,156.09,156.36,156.0,156.34,31239.0,128.5365,128.7588,128.4624,128.7423,31239.0
2016-02-05 14:50:00,156.32,156.41,156.16,156.22,47912.0,128.7259,128.8,128.5941,128.6435,47912.0
2016-02-05 14:55:00,156.25,156.49,156.0,156.05,49694.0,128.6682,128.8659,128.4624,128.5035,49694.0
2016-02-05 15:00:00,156.0,156.03,155.78,156.0,33897.0,128.4624,128.4871,128.2812,128.4624,33897.0
2016-02-05 15:05:00,156.02,156.16,156.01,156.13,27727.0,128.4788,128.5941,128.4706,128.5694,27727.0
2016-02-05 15:10:00,156.15,156.21,155.93,156.1,34449.0,128.5859,128.6353,128.4047,128.5447,34449.0
2016-02-05 15:15:00,156.08,156.63,156.0,156.61,55004.0,128.5282,128.9811,128.4624,128.9647,55004.0
2016-02-05 15:20:00,156.57,156.57,156.4,156.43,49458.0,128.9317,128.9317,128.7917,128.8165,49458.0
2016-02-05 15:25:00,156.45,156.45,156.28,156.31,74874.0,128.8329,128.8329,128.6929,128.7176,74874.0
2016-02-05 15:30:00,156.32,156.42,156.0,156.4,89946.0,128.7259,128.8082,128.4624,128.7917,89946.0
2016-02-05 15:35:00,156.37,156.45,155.84,155.86,101821.0,128.767,128.8329,128.3306,128.3471,101821.0
2016-02-05 15:40:00,155.85,156.18,155.79,156.09,74492.0,128.3388,128.6106,128.2894,128.5365,74492.0
2016-02-05 15:45:00,156.08,156.27,155.9,155.97,75145.0,128.5282,128.6847,128.38,128.4377,75145.0
2016-02-05 15:50:00,155.98,156.0,155.72,155.89,71652.0,128.4459,128.4624,128.2318,128.3718,71652.0
2016-02-05 15:55:00,155.88,156.47,155.84,156.42,218272.0,128.3635,128.8494,128.3306,128.8082,218272.0
2016-02-08 09:30:00,153.83,153.83,151.53,151.55,147554.0,126.6754,126.6754,124.7814,124.7979,147554.0
2016-02-08 09:35:00,151.53,151.72,150.8,151.22,109816.0,124.7814,124.9379,124.1803,124.5261,109816.0
2016-02-08 09:40:00,151.32,152.25,151.23,151.62,102718.0,124.6085,125.3743,124.5344,124.8555,102718.0
2016-02-08 09:45:00,151.56,152.0,151.05,151.11,105952.0,124.8061,125.1685,124.3861,124.4356,105952.0
2016-02-08 09:50:00,151.16,151.31,150.02,150.1,124030.0,124.4767,124.6003,123.538,123.6038,124030.0
2016-02-08 09:55:00,150.15,150.75,150.0,150.09,184894.0,123.645,124.1391,123.5215,123.5956,184894.0
2016-02-08 10:00:00,150.09,150.41,150.01,150.11,122717.0,123.5956,123.8591,123.5297,123.6121,122717.0
2016-02-08 10:05:00,150.17,150.46,149.29,149.42,95495.0,123.6615,123.9003,122.9368,123.0439,95495.0
2016-02-08 10:10:00,149.37,149.42,148.61,148.88,124066.0,123.0027,123.0439,122.3769,122.5992,124066.0
2016-02-08 10:15:00,148.88,148.91,148.19,148.36,151636.0,122.5992,122.6239,122.031,122.171,151636.0
2016-02-08 10:20:00,148.37,148.83,148.23,148.74,91947.0,122.1792,122.558,122.0639,122.4839,91947.0
2016-02-08 10:25:00,148.71,149.07,148.32,148.4,99453.0,122.4592,122.7557,122.1381,122.2039,99453.0
2016-02-08 10:30:00,148.4,149.5,148.32,149.48,146856.0,122.2039,123.1098,122.1381,123.0933,146856.0
2016-02-08 10:35:00,149.49,149.49,148.82,149.28,91920.0,123.1015,123.1015,122.5498,122.9286,91920.0
2016-02-08 10:40:00,149.39,149.42,148.34,148.84,57996.0,123.0192,123.0439,122.1545,122.5663,57996.0
2016-02-08 10:45:00,148.84,149.16,148.58,148.86,85914.0,122.5663,122.8298,122.3522,122.5827,85914.0
2016-02-08 10:50:00,148.86,149.58,148.85,149.37,188199.0,122.5827,123.1756,122.5745,123.0027,188199.0
2016-02-08 10:55:00,149.4,149.4,148.67,148.79,77612.0,123.0274,123.0274,122.4263,122.5251,77612.0
2016-02-08 11:00:00,148.73,148.95,148.15,148.16,121123.0,122.4757,122.6568,121.9981,122.0063,121123.0
2016-02-08 11:05:00,148.23,148.37,147.91,148.12,76179.0,122.0639,122.1792,121.8004,121.9734,76179.0
2016-02-08 11:10:00,148.07,148.11,147.6,147.88,59830.0,121.9322,121.9651,121.5452,121.7757,59830.0
2016-02-08 11:15:00,147.82,148.04,147.49,147.64,196658.0,121.7263,121.9075,121.4546,121.5781,196658.0
2016-02-08 11:20:00,147.66,147.92,147.39,147.43,77402.0,121.5946,121.8087,121.3722,121.4052,77402.0
2016-02-08 11:25:00,147.42,148.12,147.42,148.02,101771.0,121.3969,121.9734,121.3969,121.891,101771.0
2016-02-08 11:30:00,148.01,148.05,147.37,147.71,85422.0,121.8828,121.9157,121.3558,121.6357,85422.0
2016-02-08 11:35:00,147.71,147.71,147.32,147.32,46619.0,121.6357,121.6357,121.3146,121.3146,46619.0
2016-02-08 11:40:00,147.32,147.5,147.12,147.16,60675.0,121.3146,121.4628,121.1499,121.1828,60675.0
2016-02-08 11:45:00,147.12,147.18,146.84,147.08,84324.0,121.1499,121.1993,120.9193,121.1169,84324.0
2016-02-08 11:50:00,147.14,147.23,146.85,146.96,73065.0,121.1664,121.2405,120.9275,121.0181,73065.0
2016-02-08 11:55:00,146.95,147.3,146.84,147.12,75995.0,121.0099,121.2981,120.9193,121.1499,75995.0
2016-02-08 12:00:00,147.08,147.53,147.08,147.41,94450.0,121.1169,121.4875,121.1169,121.3887,94450.0
2016-02-08 12:05:00,147.36,147.89,147.36,147.47,125225.0,121.3475,121.784,121.3475,121.4381,125225.0
2016-02-08 12:10:00,147.52,147.52,147.15,147.3,54655.0,121.4793,121.4793,121.1746,121.2981,54655.0
2016-02-08 12:15:00,147.25,147.7,147.22,147.42,41500.0,121.2569,121.6275,121.2322,121.3969,41500.0
2016-02-08 12:20:00,147.41,147.76,147.33,147.74,66743.0,121.3887,121.6769,121.3228,121.6604,66743.0
2016-02-08 12:25:00,147.72,147.73,147.32,147.32,72423.0,121.644,121.6522,121.3146,121.3146,72423.0
2016-02-08 12:30:00,147.32,147.59,147.17,147.17,75417.0,121.3146,121.5369,121.1911,121.1911,75417.0
2016-02-08 12:35:00,147.2,147.26,146.75,146.78,66299.0,121.2158,121.2652,120.8452,120.8699,66299.0
2016-02-08 12:40:00,146.82,147.12,146.8,146.98,49090.0,120.9028,121.1499,120.8864,121.0346,49090.0
2016-02-08 12:45:00,146.96,147.06,146.77,146.82,121607.0,121.0181,121.1005,120.8617,120.9028,121607.0
2016-02-08 12:50:00,146.84,147.05,146.57,146.58,40722.0,120.9193,121.0922,120.697,120.7052,40722.0
2016-02-08 12:55:00,146.6,146.7,146.42,146.7,27869.0,120.7217,120.804,120.5735,120.804,27869.0
2016-02-08 13:00:00,146.71,146.72,146.27,146.32,43094.0,120.8123,120.8205,120.4499,120.4911,43094.0
2016-02-08 13:05:00,146.28,146.48,146.23,146.48,13589.0,120.4582,120.6229,120.417,120.6229,13589.0
2016-02-08 13:10:00,146.47,146.62,146.38,146.57,26377.0,120.6146,120.7381,120.5405,120.697,26377.0
2016-02-08 13:15:00,146.55,146.57,146.37,146.45,32809.0,120.6805,120.697,120.5323,120.5982,32809.0
2016-02-08 13:20:00,146.46,146.54,146.29,146.39,22964.0,120.6064,120.6723,120.4664,120.5487,22964.0
2016-02-08 13:25:00,146.35,146.6,146.24,146.54,36891.0,120.5158,120.7217,120.4252,120.6723,36891.0
2016-02-08 13:30:00,146.56,146.9,146.46,146.61,44796.0,120.6887,120.9687,120.6064,120.7299,44796.0
2016-02-08 13:35:00,146.57,146.57,146.25,146.27,31108.0,120.697,120.697,120.4335,120.4499,31108.0
2016-02-08 13:40:00,146.28,146.28,145.67,145.69,66014.0,120.4582,120.4582,119.9558,119.9723,66014.0
2016-02-08 13:45:00,145.66,145.75,145.5,145.59,29879.0,119.9476,120.0217,119.8159,119.89,29879.0
2016-02-08 13:50:00,145.57,145.7,145.37,145.52,51584.0,119.8735,119.9805,119.7088,119.8323,51584.0
2016-02-08 13:55:00,145.53,145.63,145.27,145.33,51077.0,119.8406,119.9229,119.6265,119.6759,51077.0
2016-02-08 14:00:00,145.27,145.94,145.25,145.93,58026.0,119.6265,120.1782,119.61,120.1699,58026.0
2016-02-08 14:05:00,145.94,145.96,145.68,145.8,50835.0,120.1782,120.1947,119.9641,120.0629,50835.0
2016-02-08 14:10:00,145.8,146.01,145.7,145.75,53144.0,120.0629,120.2358,119.9805,120.0217,53144.0
2016-02-08 14:15:00,145.75,146.34,145.73,146.17,71878.0,120.0217,120.5076,120.0053,120.3676,71878.0
2016-02-08 14:20:00,146.16,146.5,146.13,146.26,61330.0,120.3593,120.6393,120.3346,120.4417,61330.0
2016-02-08 14:25:00,146.29,146.65,146.23,146.41,81957.0,120.4664,120.7629,120.417,120.5652,81957.0
2016-02-08 14:30:00,146.39,146.5,145.94,146.26,90276.0,120.5487,120.6393,120.1782,120.4417,90276.0
2016-02-08 14:35:00,146.26,146.31,145.92,146.09,73270.0,120.4417,120.4829,120.1617,120.3017,73270.0
2016-02-08 14:40:00,146.11,146.5,145.97,146.35,71573.0,120.3182,120.6393,120.2029,120.5158,71573.0
2016-02-08 14:45:00,146.35,146.81,146.3,146.37,72417.0,120.5158,120.8946,120.4746,120.5323,72417.0
2016-02-08 14:50:00,146.44,146.54,146.34,146.39,96689.0,120.5899,120.6723,120.5076,120.5487,96689.0
2016-02-08 14:55:00,146.44,146.52,145.97,146.01,93355.0,120.5899,120.6558,120.2029,120.2358,93355.0
2016-02-08 15:00:00,146.05,146.28,145.91,146.21,90744.0,120.2688,120.4582,120.1535,120.4005,90744.0
2016-02-08 15:05:00,146.24,146.4,146.07,146.1,49248.0,120.4252,120.557,120.2852,120.3099,49248.0
2016-02-08 15:10:00,146.12,147.11,146.0,147.08,91899.0,120.3264,121.1417,120.2276,121.1169,91899.0
2016-02-08 15:15:00,147.05,147.35,146.75,147.16,80279.0,121.0922,121.3393,120.8452,121.1828,80279.0
2016-02-08 15:20:00,147.17,147.98,146.95,147.88,207700.0,121.1911,121.8581,121.0099,121.7757,207700.0
2016-02-08 15:25:00,147.86,148.0,147.75,147.92,129818.0,121.7593,121.8745,121.6687,121.8087,129818.0
2016-02-08 15:30:00,147.92,148.61,147.92,148.42,134889.0,121.8087,122.3769,121.8087,122.2204,134889.0
2016-02-08 15:35:00,148.46,149.1,148.27,148.92,231186.0,122.2533,122.7804,122.0969,122.6321,231186.0
2016-02-08 15:40:00,148.93,149.29,148.82,149.18,130050.0,122.6404,122.9368,122.5498,122.8462,130050.0
2016-02-08 15:45:00,149.28,149.57,148.9,148.9,148241.0,122.9286,123.1674,122.6157,122.6157,148241.0
2016-02-08 15:50:00,148.92,149.0,148.15,148.22,182708.0,122.6321,122.698,121.9981,122.0557,182708.0
2016-02-08 15:55:00,148.18,149.29,148.18,149.22,537462.0,122.0228,122.9368,122.0228,122.8792,537462.0
2016-02-09 09:30:00,145.52,146.3,145.1,145.87,182639.0,119.8323,120.4746,119.4865,120.1205,182639.0
2016-02-09 09:35:00,145.85,146.69,145.6,146.32,199593.0,120.1041,120.7958,119.8982,120.4911,199593.0
2016-02-09 09:40:00,146.38,146.67,145.25,146.67,141710.0,120.5405,120.7793,119.61,120.7793,141710.0
2016-02-09 09:45:00,146.68,148.41,146.51,148.35,153526.0,120.7876,122.2122,120.6476,122.1628,153526.0
2016-02-09 09:50:00,148.4,148.7,147.94,148.35,183441.0,122.2039,122.451,121.8251,122.1628,183441.0
2016-02-09 09:55:00,148.47,148.47,147.65,148.19,96495.0,122.2616,122.2616,121.5863,122.031,96495.0
2016-02-09 10:00:00,148.21,148.81,147.92,148.73,84405.0,122.0475,122.5416,121.8087,122.4757,84405.0
2016-02-09 10:05:00,148.72,149.08,147.82,148.78,166935.0,122.4674,122.7639,121.7263,122.5169,166935.0
2016-02-09 10:10:00,148.64,149.25,148.16,148.79,63412.0,122.4016,122.9039,122.0063,122.5251,63412.0
2016-02-09 10:15:00,148.77,148.83,148.01,148.1,113116.0,122.5086,122.558,121.8828,121.9569,113116.0
2016-02-09 10:20:00,148.04,148.67,147.85,148.65,86993.0,121.9075,122.4263,121.751,122.4098,86993.0
2016-02-09 10:25:00,148.68,148.68,147.86,148.13,89045.0,122.4345,122.4345,121.7593,121.9816,89045.0
2016-02-09 10:30:00,148.14,148.3,147.85,148.01,81776.0,121.9898,122.1216,121.751,121.8828,81776.0
2016-02-09 10:35:00,148.01,148.29,147.75,148.24,64743.0,121.8828,122.1134,121.6687,122.0722,64743.0
2016-02-09 10:40:00,148.25,148.28,147.78,148.0,57122.0,122.0804,122.1051,121.6934,121.8745,57122.0
2016-02-09 10:45:00,148.0,148.11,147.68,147.75,63447.0,121.8745,121.9651,121.611,121.6687,63447.0
2016-02-09 10:50:00,147.76,147.84,147.24,147.45,69993.0,121.6769,121.7428,121.2487,121.4216,69993.0
2016-02-09 10:55:00,147.41,147.56,147.05,147.15,52449.0,121.3887,121.5122,121.0922,121.1746,52449.0
2016-02-09 11:00:00,147.12,147.7,146.99,147.24,52718.0,121.1499,121.6275,121.0428,121.2487,52718.0
2016-02-09 11:05:00,147.28,147.59,147.03,147.59,107947.0,121.2816,121.5369,121.0758,121.5369,107947.0
2016-02-09 11:10:00,147.74,148.16,147.69,147.96,161789.0,121.6604,122.0063,121.6193,121.8416,161789.0
2016-02-09 11:15:00,148.04,148.39,147.69,147.95,101007.0,121.9075,122.1957,121.6193,121.8334,101007.0
2016-02-09 11:20:00,148.0,148.6,147.98,148.48,155037.0,121.8745,122.3686,121.8581,122.2698,155037.0
2016-02-09 11:25:00,148.44,149.17,148.27,148.77,274722.0,122.2369,122.838,122.0969,122.5086,274722.0
2016-02-09 11:30:00,148.77,149.1,148.31,148.36,92618.0,122.5086,122.7804,122.1298,122.171,92618.0
2016-02-09 11:35:00,148.33,148.41,147.56,147.69,47597.0,122.1463,122.2122,121.5122,121.6193,47597.0
2016-02-09 11:40:00,147.76,148.47,147.69,148.11,54541.0,121.6769,122.2616,121.6193,121.9651,54541.0
2016-02-09 11:45:00,148.26,148.43,147.83,147.87,53046.0,122.0886,122.2286,121.7346,121.7675,53046.0
2016-02-09 11:50:00,147.86,148.24,147.7,147.77,34901.0,121.7593,122.0722,121.6275,121.6851,34901.0
2016-02-09 11:55:00,147.72,147.94,147.57,147.68,33853.0,121.644,121.8251,121.5205,121.611,33853.0
2016-02-09 12:00:00,147.75,147.94,147.28,147.59,52437.0,121.6687,121.8251,121.2816,121.5369,52437.0
2016-02-09 12:05:00,147.55,147.65,147.17,147.64,39233.0,121.504,121.5863,121.1911,121.5781,39233.0
2016-02-09 12:10:00,147.54,147.64,147.17,147.28,101583.0,121.4957,121.5781,121.1911,121.2816,101583.0
2016-02-09 12:15:00,147.22,147.26,147.0,147.03,37255.0,121.2322,121.2652,121.0511,121.0758,37255.0
2016-02-09 12:20:00,147.08,147.37,146.8,147.37,41847.0,121.1169,121.3558,120.8864,121.3558,41847.0
2016-02-09 12:25:00,147.4,148.01,147.31,147.77,20009.0,121.3805,121.8828,121.3063,121.6851,20009.0
2016-02-09 12:30:00,147.67,147.88,147.53,147.8,12804.0,121.6028,121.7757,121.4875,121.7098,12804.0
2016-02-09 12:35:00,147.81,148.25,147.8,147.85,38180.0,121.7181,122.0804,121.7098,121.751,38180.0
2016-02-09 12:40:00,147.84,147.86,147.47,147.65,19756.0,121.7428,121.7593,121.4381,121.5863,19756.0
2016-02-09 12:45:00,147.61,147.64,147.16,147.16,18918.0,121.5534,121.5781,121.1828,121.1828,18918.0
2016-02-09 12:50:00,147.16,147.59,147.12,147.41,57313.0,121.1828,121.5369,121.1499,121.3887,57313.0
2016-02-09 12:55:00,147.42,147.54,147.3,147.53,16781.0,121.3969,121.4957,121.2981,121.4875,16781.0
2016-02-09 13:00:00,147.49,147.74,147.48,147.52,14572.0,121.4546,121.6604,121.4463,121.4793,14572.0
2016-02-09 13:05:00,147.52,147.56,147.15,147.15,16834.0,121.4793,121.5122,121.1746,121.1746,16834.0
2016-02-09 13:10:00,147.12,147.12,146.81,146.9,51745.0,121.1499,121.1499,120.8946,120.9687,51745.0
2016-02-09 13:15:00,146.89,146.96,146.71,146.95,25681.0,120.9605,121.0181,120.8123,121.0099,25681.0
2016-02-09 13:20:00,146.96,147.39,146.82,147.19,51397.0,121.0181,121.3722,120.9028,121.2075,51397.0
2016-02-09 13:25:00,147.19,147.45,147.17,147.38,25265.0,121.2075,121.4216,121.1911,121.364,25265.0
2016-02-09 13:30:00,147.42,148.05,147.42,147.6,28180.0,121.3969,121.9157,121.3969,121.5452,28180.0
2016-02-09 13:35:00,147.59,147.65,147.27,147.41,24898.0,121.5369,121.5863,121.2734,121.3887,24898.0
2016-02-09 13:40:00,147.38,147.98,147.35,147.98,25415.0,121.364,121.8581,121.3393,121.8581,25415.0
2016-02-09 13:45:00,147.99,148.0,147.36,147.46,18782.0,121.8663,121.8745,121.3475,121.4299,18782.0
2016-02-09 13:50:00,147.36,147.51,147.23,147.51,28295.0,121.3475,121.471,121.2405,121.471,28295.0
2016-02-09 13:55:00,147.51,148.06,147.43,147.83,36557.0,121.471,121.924,121.4052,121.7346,36557.0
2016-02-09 14:00:00,147.83,147.91,147.7,147.8,26381.0,121.7346,121.8004,121.6275,121.7098,26381.0
2016-02-09 14:05:00,147.78,149.0,147.74,149.0,87141.0,121.6934,122.698,121.6604,122.698,87141.0
2016-02-09 14:10:00,148.89,149.16,148.27,148.36,94741.0,122.6074,122.8298,122.0969,122.171,94741.0
2016-02-09 14:15:00,148.4,148.68,148.29,148.39,45095.0,122.2039,122.4345,122.1134,122.1957,45095.0
2016-02-09 14:20:00,148.35,148.59,147.87,147.97,55993.0,122.1628,122.3604,121.7675,121.8498,55993.0
2016-02-09 14:25:00,147.99,148.13,147.6,147.78,24250.0,121.8663,121.9816,121.5452,121.6934,24250.0
2016-02-09 14:30:00,147.84,148.47,147.84,148.26,35179.0,121.7428,122.2616,121.7428,122.0886,35179.0
2016-02-09 14:35:00,148.27,149.2,148.15,148.87,100377.0,122.0969,122.8627,121.9981,122.591,100377.0
2016-02-09 14:40:00,148.9,149.61,148.7,149.49,63662.0,122.6157,123.2003,122.451,123.1015,63662.0
2016-02-09 14:45:00,149.48,149.58,148.71,148.79,55322.0,123.0933,123.1756,122.4592,122.5251,55322.0
2016-02-09 14:50:00,148.77,149.53,148.77,149.27,131646.0,122.5086,123.1345,122.5086,122.9204,131646.0
2016-02-09 14:55:00,149.23,149.5,148.9,148.9,95996.0,122.8874,123.1098,122.6157,122.6157,95996.0
2016-02-09 15:00:00,148.93,149.43,148.81,149.0,183881.0,122.6404,123.0521,122.5416,122.698,183881.0
2016-02-09 15:05:00,148.97,149.95,148.75,149.02,168176.0,122.6733,123.4803,122.4922,122.7145,168176.0
2016-02-09 15:10:00,149.05,149.25,148.74,148.94,79451.0,122.7392,122.9039,122.4839,122.6486,79451.0
2016-02-09 15:15:00,148.94,149.17,148.25,148.33,80269.0,122.6486,122.838,122.0804,122.1463,80269.0
2016-02-09 15:20:00,148.29,148.5,148.06,148.3,58402.0,122.1134,122.2863,121.924,122.1216,58402.0
2016-02-09 15:25:00,148.35,148.48,147.98,148.32,55153.0,122.1628,122.2698,121.8581,122.1381,55153.0
2016-02-09 15:30:00,148.3,148.74,148.15,148.61,65856.0,122.1216,122.4839,121.9981,122.3769,65856.0
2016-02-09 15:35:00,148.64,148.9,148.52,148.56,74335.0,122.4016,122.6157,122.3028,122.3357,74335.0
2016-02-09 15:40:00,148.54,148.69,147.66,148.47,66909.0,122.3192,122.4427,121.5946,122.2616,66909.0
2016-02-09 15:45:00,148.5,148.5,148.13,148.19,80695.0,122.2863,122.2863,121.9816,122.031,80695.0
2016-02-09 15:50:00,148.2,148.48,148.2,148.46,83653.0,122.0392,122.2698,122.0392,122.2533,83653.0
2016-02-09 15:55:00,148.46,148.52,148.09,148.3,131475.0,122.2533,122.3028,121.9487,122.1216,131475.0
2016-02-10 09:30:00,150.0,151.88,150.0,150.77,182377.0,123.5215,125.0696,123.5215,124.1556,182377.0
2016-02-10 09:35:00,150.69,151.12,150.26,150.36,103588.0,124.0897,124.4438,123.7356,123.818,103588.0
2016-02-10 09:40:00,150.36,150.97,149.92,150.05,100137.0,123.818,124.3203,123.4556,123.5627,100137.0
2016-02-10 09:45:00,150.0,151.09,150.0,151.0,79683.0,123.5215,124.4191,123.5215,124.345,79683.0
2016-02-10 09:50:00,151.09,151.09,150.59,150.94,68986.0,124.4191,124.4191,124.0073,124.2956,68986.0
2016-02-10 09:55:00,150.99,151.47,150.79,151.29,151973.0,124.3367,124.732,124.172,124.5838,151973.0
2016-02-10 10:00:00,151.3,151.61,150.71,150.71,75071.0,124.592,124.8473,124.1062,124.1062,75071.0
2016-02-10 10:05:00,150.75,150.9,150.4,150.73,24163.0,124.1391,124.2626,123.8509,124.1226,24163.0
2016-02-10 10:10:00,150.73,151.14,150.69,151.06,85180.0,124.1226,124.4603,124.0897,124.3944,85180.0
2016-02-10 10:15:00,150.99,151.84,150.92,151.81,59100.0,124.3367,125.0367,124.2791,125.012,59100.0
2016-02-10 10:20:00,151.73,152.18,151.62,152.15,96385.0,124.9461,125.3167,124.8555,125.292,96385.0
2016-02-10 10:25:00,152.19,152.46,151.96,152.08,62007.0,125.3249,125.5473,125.1355,125.2343,62007.0
2016-02-10 10:30:00,152.13,153.38,152.1,153.13,132226.0,125.2755,126.3048,125.2508,126.099,132226.0
2016-02-10 10:35:00,153.12,153.2,152.46,152.59,155320.0,126.0907,126.1566,125.5473,125.6543,155320.0
2016-02-10 10:40:00,152.59,152.6,151.78,151.78,67773.0,125.6543,125.6625,124.9873,124.9873,67773.0
2016-02-10 10:45:00,151.84,151.91,151.24,151.61,53754.0,125.0367,125.0943,124.5426,124.8473,53754.0
2016-02-10 10:50:00,151.61,151.61,150.88,151.19,123355.0,124.8473,124.8473,124.2462,124.5014,123355.0
2016-02-10 10:55:00,151.1,151.15,150.68,150.79,110305.0,124.4273,124.4685,124.0815,124.172,110305.0
2016-02-10 11:00:00,150.82,151.0,150.6,150.75,66681.0,124.1967,124.345,124.0156,124.1391,66681.0
2016-02-10 11:05:00,150.8,150.86,150.16,150.33,44018.0,124.1803,124.2297,123.6533,123.7932,44018.0
2016-02-10 11:10:00,150.29,150.56,150.18,150.47,30684.0,123.7603,123.9826,123.6697,123.9085,30684.0
2016-02-10 11:15:00,150.42,150.6,150.1,150.42,51151.0,123.8674,124.0156,123.6038,123.8674,51151.0
2016-02-10 11:20:00,150.45,150.45,150.14,150.2,79908.0,123.8921,123.8921,123.6368,123.6862,79908.0
2016-02-10 11:25:00,150.2,150.26,149.94,150.0,100769.0,123.6862,123.7356,123.4721,123.5215,100769.0
2016-02-10 11:30:00,150.0,150.17,149.83,150.02,44603.0,123.5215,123.6615,123.3815,123.538,44603.0
2016-02-10 11:35:00,150.0,150.04,149.5,149.67,81954.0,123.5215,123.5544,123.1098,123.2498,81954.0
2016-02-10 11:40:00,149.67,150.13,149.43,150.03,49120.0,123.2498,123.6286,123.0521,123.5462,49120.0
2016-02-10 11:45:00,150.03,150.48,150.02,150.38,76632.0,123.5462,123.9168,123.538,123.8344,76632.0
2016-02-10 11:50:00,150.38,150.58,150.0,150.32,56352.0,123.8344,123.9991,123.5215,123.785,56352.0
2016-02-10 11:55:00,150.43,150.92,150.38,150.88,38605.0,123.8756,124.2791,123.8344,124.2462,38605.0
2016-02-10 12:00:00,150.89,150.97,150.39,150.46,91664.0,124.2544,124.3203,123.8427,123.9003,91664.0
2016-02-10 12:05:00,150.43,150.49,149.8,150.39,39025.0,123.8756,123.925,123.3568,123.8427,39025.0
2016-02-10 12:10:00,150.33,150.44,150.13,150.28,25942.0,123.7932,123.8838,123.6286,123.7521,25942.0
2016-02-10 12:15:00,150.28,150.45,150.12,150.42,55679.0,123.7521,123.8921,123.6203,123.8674,55679.0
2016-02-10 12:20:00,150.38,150.82,150.35,150.62,33814.0,123.8344,124.1967,123.8097,124.0321,33814.0
2016-02-10 12:25:00,150.57,150.78,150.37,150.52,25116.0,123.9909,124.1638,123.8262,123.9497,25116.0
2016-02-10 12:30:00,150.51,150.79,150.48,150.75,39881.0,123.9415,124.172,123.9168,124.1391,39881.0
2016-02-10 12:35:00,150.76,151.35,150.76,151.13,67725.0,124.1473,124.6332,124.1473,124.452,67725.0
2016-02-10 12:40:00,151.22,151.48,150.72,150.79,29273.0,124.5261,124.7402,124.1144,124.172,29273.0
2016-02-10 12:45:00,150.76,150.81,150.42,150.59,35060.0,124.1473,124.1885,123.8674,124.0073,35060.0
2016-02-10 12:50:00,150.62,150.69,150.41,150.49,48669.0,124.0321,124.0897,123.8591,123.925,48669.0
2016-02-10 12:55:00,150.53,151.14,150.32,150.97,70569.0,123.9579,124.4603,123.785,124.3203,70569.0
2016-02-10 13:00:00,150.95,151.1,150.65,151.09,85577.0,124.3038,124.4273,124.0568,124.4191,85577.0
2016-02-10 13:05:00,151.17,151.17,150.52,150.52,33315.0,124.485,124.485,123.9497,123.9497,33315.0
2016-02-10 13:10:00,150.53,150.84,150.41,150.41,32278.0,123.9579,124.2132,123.8591,123.8591,32278.0
2016-02-10 13:15:00,150.46,150.6,150.25,150.33,21625.0,123.9003,124.0156,123.7274,123.7932,21625.0
2016-02-10 13:20:00,150.34,150.6,150.18,150.19,23738.0,123.8015,124.0156,123.6697,123.678,23738.0
2016-02-10 13:25:00,150.16,150.21,149.85,149.91,22090.0,123.6533,123.6944,123.398,123.4474,22090.0
2016-02-10 13:30:00,149.87,149.95,149.66,149.86,33751.0,123.4144,123.4803,123.2415,123.4062,33751.0
2016-02-10 13:35:00,149.83,150.07,149.82,149.95,40697.0,123.3815,123.5791,123.3733,123.4803,40697.0
2016-02-10 13:40:00,149.96,150.11,149.82,150.03,28019.0,123.4886,123.6121,123.3733,123.5462,28019.0
2016-02-10 13:45:00,150.03,150.1,149.84,149.87,20759.0,123.5462,123.6038,123.3897,123.4144,20759.0
2016-02-10 13:50:00,149.9,149.9,149.47,149.67,29245.0,123.4392,123.4392,123.0851,123.2498,29245.0
2016-02-10 13:55:00,149.64,149.85,149.55,149.76,29577.0,123.225,123.398,123.1509,123.3239,29577.0
2016-02-10 14:00:00,149.79,149.88,149.57,149.59,29785.0,123.3486,123.4227,123.1674,123.1839,29785.0
2016-02-10 14:05:00,149.63,149.9,149.6,149.84,37403.0,123.2168,123.4392,123.1921,123.3897,37403.0
2016-02-10 14:10:00,149.87,150.16,149.81,149.93,53136.0,123.4144,123.6533,123.365,123.4639,53136.0
2016-02-10 14:15:00,149.92,149.97,149.46,149.73,60331.0,123.4556,123.4968,123.0768,123.2992,60331.0
2016-02-10 14:20:00,149.73,149.77,149.52,149.59,39104.0,123.2992,123.3321,123.1262,123.1839,39104.0
2016-02-10 14:25:00,149.56,149.84,149.32,149.75,40629.0,123.1592,123.3897,122.9615,123.3156,40629.0
2016-02-10 14:30:00,149.7,150.05,149.48,149.52,36279.0,123.2745,123.5627,123.0933,123.1262,36279.0
2016-02-10 14:35:00,149.5,149.57,149.05,149.05,48744.0,123.1098,123.1674,122.7392,122.7392,48744.0
2016-02-10 14:40:00,149.02,149.02,148.61,148.82,50324.0,122.7145,122.7145,122.3769,122.5498,50324.0
2016-02-10 14:45:00,148.85,148.85,148.53,148.75,46158.0,122.5745,122.5745,122.311,122.4922,46158.0
2016-02-10 14:50:00,148.71,148.95,148.51,148.87,30285.0,122.4592,122.6568,122.2945,122.591,30285.0
2016-02-10 14:55:00,148.87,149.4,148.86,149.09,49621.0,122.591,123.0274,122.5827,122.7721,49621.0
2016-02-10 15:00:00,149.16,149.97,149.14,149.94,60216.0,122.8298,123.4968,122.8133,123.4721,60216.0
2016-02-10 15:05:00,149.93,150.12,149.54,149.54,47198.0,123.4639,123.6203,123.1427,123.1427,47198.0
2016-02-10 15:10:00,149.59,150.0,149.49,149.57,68168.0,123.1839,123.5215,123.1015,123.1674,68168.0
2016-02-10 15:15:00,149.57,149.84,148.89,149.08,57842.0,123.1674,123.3897,122.6074,122.7639,57842.0
2016-02-10 15:20:00,149.06,149.19,148.91,149.19,121745.0,122.7474,122.8545,122.6239,122.8545,121745.0
2016-02-10 15:25:00,149.14,149.38,148.75,148.87,58015.0,122.8133,123.0109,122.4922,122.591,58015.0
2016-02-10 15:30:00,148.92,149.27,148.73,148.79,103746.0,122.6321,122.9204,122.4757,122.5251,103746.0
2016-02-10 15:35:00,148.77,148.81,147.87,147.87,115383.0,122.5086,122.5416,121.7675,121.7675,115383.0
2016-02-10 15:40:00,147.91,147.93,147.31,147.63,119892.0,121.8004,121.8169,121.3063,121.5699,119892.0
2016-02-10 15:45:00,147.67,147.84,147.33,147.63,169437.0,121.6028,121.7428,121.3228,121.5699,169437.0
2016-02-10 15:50:00,147.65,147.93,147.57,147.69,217021.0,121.5863,121.8169,121.5205,121.6193,217021.0
2016-02-10 15:55:00,147.69,147.76,147.21,147.28,504419.0,121.6193,121.6769,121.224,121.2816,504419.0
2016-02-11 09:30:00,143.41,143.57,141.06,143.34,350238.0,118.0948,118.2265,116.1596,118.0371,350238.0
2016-02-11 09:35:00,143.36,143.9,142.35,142.88,155204.0,118.0536,118.4983,117.2219,117.6583,155204.0
2016-02-11 09:40:00,142.65,143.35,142.65,143.16,231034.0,117.4689,118.0454,117.4689,117.8889,231034.0
2016-02-11 09:45:00,143.15,143.75,142.78,143.33,210029.0,117.8807,118.3748,117.576,118.0289,210029.0
2016-02-11 09:50:00,143.33,143.9,142.84,143.19,244934.0,118.0289,118.4983,117.6254,117.9136,244934.0
2016-02-11 09:55:00,143.1,143.73,142.78,143.07,169059.0,117.8395,118.3583,117.576,117.8148,169059.0
2016-02-11 10:00:00,143.07,144.41,142.96,143.36,222212.0,117.8148,118.9183,117.7242,118.0536,222212.0
2016-02-11 10:05:00,143.41,144.19,143.2,143.33,129684.0,118.0948,118.7371,117.9219,118.0289,129684.0
2016-02-11 10:10:00,143.39,143.5,143.09,143.19,112156.0,118.0783,118.1689,117.8313,117.9136,112156.0
2016-02-11 10:15:00,143.18,143.25,142.8,143.14,76389.0,117.9054,117.963,117.5925,117.8724,76389.0
2016-02-11 10:20:00,143.12,143.25,142.57,143.0,98562.0,117.856,117.963,117.4031,117.7572,98562.0
2016-02-11 10:25:00,143.0,143.07,142.56,142.67,56848.0,117.7572,117.8148,117.3948,117.4854,56848.0
2016-02-11 10:30:00,142.62,142.83,142.55,142.75,85198.0,117.4442,117.6172,117.3866,117.5513,85198.0
2016-02-11 10:35:00,142.75,142.75,142.39,142.53,105903.0,117.5513,117.5513,117.2548,117.3701,105903.0
2016-02-11 10:40:00,142.5,142.6,142.24,142.49,66411.0,117.3454,117.4278,117.1313,117.3372,66411.0
2016-02-11 10:45:00,142.44,142.61,142.16,142.28,104859.0,117.296,117.436,117.0654,117.1643,104859.0
2016-02-11 10:50:00,142.36,142.6,142.1,142.26,48715.0,117.2301,117.4278,117.016,117.1478,48715.0
2016-02-11 10:55:00,142.26,142.5,142.25,142.36,59434.0,117.1478,117.3454,117.1396,117.2301,59434.0
2016-02-11 11:00:00,142.39,142.51,141.97,142.02,76282.0,117.2548,117.3537,116.909,116.9502,76282.0
2016-02-11 11:05:00,142.01,142.13,141.72,141.93,63967.0,116.9419,117.0407,116.7031,116.876,63967.0
2016-02-11 11:10:00,141.96,142.13,141.43,141.53,124865.0,116.9007,117.0407,116.4643,116.5467,124865.0
2016-02-11 11:15:00,141.53,141.78,141.21,141.78,149101.0,116.5467,116.7525,116.2831,116.7525,149101.0
2016-02-11 11:20:00,141.74,142.0,141.29,141.58,52770.0,116.7196,116.9337,116.349,116.5878,52770.0
2016-02-11 11:25:00,141.59,141.76,141.27,141.53,31218.0,116.5961,116.7361,116.3325,116.5467,31218.0
2016-02-11 11:30:00,141.48,141.67,141.22,141.34,48007.0,116.5055,116.6619,116.2914,116.3902,48007.0
2016-02-11 11:35:00,141.32,141.75,141.29,141.75,93297.0,116.3737,116.7278,116.349,116.7278,93297.0
2016-02-11 11:40:00,141.72,141.79,141.44,141.67,44058.0,116.7031,116.7608,116.4725,116.6619,44058.0
2016-02-11 11:45:00,141.65,141.75,141.16,141.22,81906.0,116.6455,116.7278,116.242,116.2914,81906.0
2016-02-11 11:50:00,141.24,141.94,141.23,141.91,49957.0,116.3078,116.8843,116.2996,116.8596,49957.0
2016-02-11 11:55:00,141.92,142.18,141.3,141.42,149666.0,116.8678,117.0819,116.3573,116.4561,149666.0
2016-02-11 12:00:00,141.43,141.67,141.06,141.45,70616.0,116.4643,116.6619,116.1596,116.4808,70616.0
2016-02-11 12:05:00,141.45,141.5,141.22,141.24,55123.0,116.4808,116.5219,116.2914,116.3078,55123.0
2016-02-11 12:10:00,141.24,141.51,141.12,141.18,80422.0,116.3078,116.5302,116.209,116.2584,80422.0
2016-02-11 12:15:00,141.27,141.48,141.05,141.28,57124.0,116.3325,116.5055,116.1514,116.3408,57124.0
2016-02-11 12:20:00,141.23,141.51,141.17,141.4,100785.0,116.2996,116.5302,116.2502,116.4396,100785.0
2016-02-11 12:25:00,141.39,141.51,141.09,141.31,31234.0,116.4314,116.5302,116.1843,116.3655,31234.0
2016-02-11 12:30:00,141.26,141.29,141.03,141.16,29254.0,116.3243,116.349,116.1349,116.242,29254.0
2016-02-11 12:35:00,141.14,141.25,141.1,141.17,31252.0,116.2255,116.3161,116.1926,116.2502,31252.0
2016-02-11 12:40:00,141.19,141.25,140.94,141.23,49557.0,116.2667,116.3161,116.0608,116.2996,49557.0
2016-02-11 12:45:00,141.21,141.25,141.1,141.23,61739.0,116.2831,116.3161,116.1926,116.2996,61739.0
2016-02-11 12:50:00,141.22,141.28,141.16,141.25,106108.0,116.2914,116.3408,116.242,116.3161,106108.0
2016-02-11 12:55:00,141.25,141.55,141.16,141.25,127709.0,116.3161,116.5631,116.242,116.3161,127709.0
2016-02-11 13:00:00,141.25,141.87,141.02,141.16,180119.0,116.3161,116.8266,116.1267,116.242,180119.0
2016-02-11 13:05:00,141.06,141.36,140.95,141.23,76312.0,116.1596,116.4067,116.069,116.2996,76312.0
2016-02-11 13:10:00,141.22,141.33,141.05,141.18,92782.0,116.2914,116.382,116.1514,116.2584,92782.0
2016-02-11 13:15:00,141.19,141.67,141.08,141.6,64855.0,116.2667,116.6619,116.1761,116.6043,64855.0
2016-02-11 13:20:00,141.58,141.78,141.11,141.16,134049.0,116.5878,116.7525,116.2008,116.242,134049.0
2016-02-11 13:25:00,141.12,141.24,141.0,141.23,43363.0,116.209,116.3078,116.1102,116.2996,43363.0
2016-02-11 13:30:00,141.24,141.55,141.06,141.55,111829.0,116.3078,116.5631,116.1596,116.5631,111829.0
2016-02-11 13:35:00,141.55,141.55,141.1,141.19,88438.0,116.5631,116.5631,116.1926,116.2667,88438.0
2016-02-11 13:40:00,141.14,141.22,140.77,141.01,44842.0,116.2255,116.2914,115.9208,116.1184,44842.0
2016-02-11 13:45:00,141.03,141.14,140.7,140.74,68025.0,116.1349,116.2255,115.8632,115.8961,68025.0
2016-02-11 13:50:00,140.79,140.93,140.65,140.78,26953.0,115.9373,116.0526,115.822,115.929,26953.0
2016-02-11 13:55:00,140.8,140.86,140.42,140.68,38301.0,115.9455,115.9949,115.6326,115.8467,38301.0
2016-02-11 14:00:00,140.62,140.63,140.3,140.42,34509.0,115.7973,115.8055,115.5338,115.6326,34509.0
2016-02-11 14:05:00,140.42,140.44,139.92,140.35,45317.0,115.6326,115.6491,115.2209,115.5749,45317.0
2016-02-11 14:10:00,140.35,140.65,140.31,140.37,43221.0,115.5749,115.822,115.542,115.5914,43221.0
2016-02-11 14:15:00,140.38,140.67,140.01,140.01,49087.0,115.5997,115.8385,115.295,115.295,49087.0
2016-02-11 14:20:00,140.05,140.2,139.87,139.87,63864.0,115.3279,115.4514,115.1797,115.1797,63864.0
2016-02-11 14:25:00,139.92,140.0,139.61,139.7,79592.0,115.2209,115.2867,114.9656,115.0397,79592.0
2016-02-11 14:30:00,139.69,139.71,139.36,139.47,64639.0,115.0315,115.0479,114.7597,114.8503,64639.0
2016-02-11 14:35:00,139.45,140.44,139.05,140.44,91223.0,114.8338,115.6491,114.5044,115.6491,91223.0
2016-02-11 14:40:00,140.41,141.04,140.11,140.73,132930.0,115.6244,116.1431,115.3773,115.8879,132930.0
2016-02-11 14:45:00,140.78,142.16,140.64,141.75,326654.0,115.929,117.0654,115.8138,116.7278,326654.0
2016-02-11 14:50:00,141.75,142.34,141.6,141.99,203511.0,116.7278,117.2137,116.6043,116.9255,203511.0
2016-02-11 14:55:00,142.0,142.0,141.44,141.69,103855.0,116.9337,116.9337,116.4725,116.6784,103855.0
2016-02-11 15:00:00,141.7,141.8,140.94,140.99,187794.0,116.6866,116.769,116.0608,116.102,187794.0
2016-02-11 15:05:00,140.98,141.05,140.53,140.84,110027.0,116.0937,116.1514,115.7232,115.9785,110027.0
2016-02-11 15:10:00,140.84,141.44,140.78,141.0,122867.0,115.9785,116.4725,115.929,116.1102,122867.0
2016-02-11 15:15:00,141.0,141.04,140.58,140.93,130900.0,116.1102,116.1431,115.7643,116.0526,130900.0
2016-02-11 15:20:00,140.93,141.06,140.76,140.85,103637.0,116.0526,116.1596,115.9126,115.9867,103637.0
2016-02-11 15:25:00,140.84,141.44,140.69,141.42,100674.0,115.9785,116.4725,115.8549,116.4561,100674.0
2016-02-11 15:30:00,141.41,141.41,140.83,141.0,132278.0,116.4478,116.4478,115.9702,116.1102,132278.0
2016-02-11 15:35:00,141.0,141.88,140.9,141.5,209330.0,116.1102,116.8349,116.0279,116.5219,209330.0
2016-02-11 15:40:00,141.5,141.62,141.1,141.25,204485.0,116.5219,116.6208,116.1926,116.3161,204485.0
2016-02-11 15:45:00,141.3,141.31,140.97,141.2,202011.0,116.3573,116.3655,116.0855,116.2749,202011.0
2016-02-11 15:50:00,141.19,141.3,140.92,141.0,264474.0,116.2667,116.3573,116.0443,116.1102,264474.0
2016-02-11 15:55:00,141.04,141.1,140.55,140.58,453137.0,116.1431,116.1926,115.7396,115.7643,453137.0
2016-02-12 09:30:00,143.75,145.65,143.72,144.5,391893.0,118.3748,119.9394,118.3501,118.9924,391893.0
2016-02-12 09:35:00,144.5,144.81,144.25,144.5,188153.0,118.9924,119.2477,118.7865,118.9924,188153.0
2016-02-12 09:40:00,144.49,144.75,143.7,143.81,193777.0,118.9841,119.1982,118.3336,118.4242,193777.0
2016-02-12 09:45:00,143.84,144.63,143.8,144.33,127475.0,118.4489,119.0994,118.4159,118.8524,127475.0
2016-02-12 09:50:00,144.27,144.4,144.09,144.25,72422.0,118.803,118.91,118.6548,118.7865,72422.0
2016-02-12 09:55:00,144.31,144.39,144.06,144.31,48348.0,118.8359,118.9018,118.63,118.8359,48348.0
2016-02-12 10:00:00,144.26,144.42,143.88,144.0,172113.0,118.7947,118.9265,118.4818,118.5806,172113.0
2016-02-12 10:05:00,143.96,144.06,143.78,143.99,98863.0,118.5477,118.63,118.3995,118.5724,98863.0
2016-02-12 10:10:00,144.0,144.59,143.97,143.99,209778.0,118.5806,119.0665,118.5559,118.5724,209778.0
2016-02-12 10:15:00,144.0,144.2,143.83,144.17,139863.0,118.5806,118.7453,118.4406,118.7206,139863.0
2016-02-12 10:20:00,144.19,144.42,144.03,144.17,70152.0,118.7371,118.9265,118.6053,118.7206,70152.0
2016-02-12 10:25:00,144.24,144.3,143.85,143.9,90638.0,118.7783,118.8277,118.4571,118.4983,90638.0
2016-02-12 10:30:00,143.91,144.9,143.88,144.48,120698.0,118.5065,119.3218,118.4818,118.9759,120698.0
2016-02-12 10:35:00,144.49,144.5,144.22,144.47,56545.0,118.9841,118.9924,118.7618,118.9677,56545.0
2016-02-12 10:40:00,144.46,144.5,144.22,144.42,49827.0,118.9594,118.9924,118.7618,118.9265,49827.0
2016-02-12 10:45:00,144.38,144.5,144.31,144.48,57855.0,118.8936,118.9924,118.8359,118.9759,57855.0
2016-02-12 10:50:00,144.49,144.53,144.35,144.45,85303.0,118.9841,119.0171,118.8689,118.9512,85303.0
2016-02-12 10:55:00,144.5,144.51,144.28,144.42,61695.0,118.9924,119.0006,118.8112,118.9265,61695.0
2016-02-12 11:00:00,144.41,144.78,144.3,144.42,129398.0,118.9183,119.223,118.8277,118.9265,129398.0
2016-02-12 11:05:00,144.39,144.74,144.38,144.68,120332.0,118.9018,119.19,118.8936,119.1406,120332.0
2016-02-12 11:10:00,144.71,145.58,144.48,145.5,101316.0,119.1653,119.8817,118.9759,119.8159,101316.0
2016-02-12 11:15:00,145.58,145.8,145.11,145.25,118700.0,119.8817,120.0629,119.4947,119.61,118700.0
2016-02-12 11:20:00,145.25,145.34,145.09,145.25,91620.0,119.61,119.6841,119.4782,119.61,91620.0
2016-02-12 11:25:00,145.25,145.77,145.14,145.25,119832.0,119.61,120.0382,119.5194,119.61,119832.0
2016-02-12 11:30:00,145.25,145.61,145.16,145.43,139396.0,119.61,119.9064,119.5359,119.7582,139396.0
2016-02-12 11:35:00,145.43,145.57,144.71,144.84,96414.0,119.7582,119.8735,119.1653,119.2724,96414.0
2016-02-12 11:40:00,144.92,145.12,144.89,144.93,70809.0,119.3382,119.5029,119.3135,119.3465,70809.0
2016-02-12 11:45:00,144.93,145.04,144.86,144.97,92501.0,119.3465,119.4371,119.2888,119.3794,92501.0
2016-02-12 11:50:00,145.0,145.36,144.98,145.11,39923.0,119.4041,119.7006,119.3876,119.4947,39923.0
2016-02-12 11:55:00,145.12,145.14,144.93,145.0,65414.0,119.5029,119.5194,119.3465,119.4041,65414.0
2016-02-12 12:00:00,145.0,145.07,144.84,145.0,115061.0,119.4041,119.4618,119.2724,119.4041,115061.0
2016-02-12 12:05:00,145.0,145.55,144.94,145.37,85985.0,119.4041,119.857,119.3547,119.7088,85985.0
2016-02-12 12:10:00,145.37,145.9,145.21,145.25,78354.0,119.7088,120.1452,119.577,119.61,78354.0
2016-02-12 12:15:00,145.25,145.34,145.08,145.25,105330.0,119.61,119.6841,119.47,119.61,105330.0
2016-02-12 12:20:00,145.25,145.48,145.16,145.22,70548.0,119.61,119.7994,119.5359,119.5853,70548.0
2016-02-12 12:25:00,145.24,145.31,145.09,145.22,110530.0,119.6017,119.6594,119.4782,119.5853,110530.0
2016-02-12 12:30:00,145.25,145.29,145.15,145.24,59099.0,119.61,119.6429,119.5276,119.6017,59099.0
2016-02-12 12:35:00,145.25,145.39,144.96,145.39,42868.0,119.61,119.7253,119.3712,119.7253,42868.0
2016-02-12 12:40:00,145.4,145.57,145.12,145.25,73880.0,119.7335,119.8735,119.5029,119.61,73880.0
2016-02-12 12:45:00,145.25,145.25,145.03,145.04,54463.0,119.61,119.61,119.4288,119.4371,54463.0
2016-02-12 12:50:00,145.09,145.29,145.02,145.2,39796.0,119.4782,119.6429,119.4206,119.5688,39796.0
2016-02-12 12:55:00,145.19,145.4,145.08,145.3,73009.0,119.5606,119.7335,119.47,119.6512,73009.0
2016-02-12 13:00:00,145.3,145.3,145.11,145.25,55532.0,119.6512,119.6512,119.4947,119.61,55532.0
2016-02-12 13:05:00,145.25,145.25,144.6,144.94,34441.0,119.61,119.61,119.0747,119.3547,34441.0
2016-02-12 13:10:00,144.89,145.0,144.68,144.69,27698.0,119.3135,119.4041,119.1406,119.1488,27698.0
2016-02-12 13:15:00,144.66,144.66,144.17,144.37,36864.0,119.1241,119.1241,118.7206,118.8853,36864.0
2016-02-12 13:20:00,144.36,144.56,144.25,144.3,20233.0,118.8771,119.0418,118.7865,118.8277,20233.0
2016-02-12 13:25:00,144.25,144.47,144.14,144.47,34437.0,118.7865,118.9677,118.6959,118.9677,34437.0
2016-02-12 13:30:00,144.5,144.68,144.44,144.59,21543.0,118.9924,119.1406,118.943,119.0665,21543.0
2016-02-12 13:35:00,144.59,144.76,144.49,144.76,40403.0,119.0665,119.2065,118.9841,119.2065,40403.0
2016-02-12 13:40:00,144.72,145.17,144.56,145.11,23439.0,119.1735,119.5441,119.0418,119.4947,23439.0
2016-02-12 13:45:00,145.14,145.25,144.93,144.99,84779.0,119.5194,119.61,119.3465,119.3959,84779.0
2016-02-12 13:50:00,144.95,145.0,144.78,144.94,40086.0,119.3629,119.4041,119.223,119.3547,40086.0
2016-02-12 13:55:00,144.9,144.98,144.81,144.94,18583.0,119.3218,119.3876,119.2477,119.3547,18583.0
2016-02-12 14:00:00,144.93,145.0,144.86,144.96,27724.0,119.3465,119.4041,119.2888,119.3712,27724.0
2016-02-12 14:05:00,144.99,145.68,144.94,145.63,76124.0,119.3959,119.9641,119.3547,119.9229,76124.0
2016-02-12 14:10:00,145.64,145.64,144.91,145.0,134495.0,119.9311,119.9311,119.33,119.4041,134495.0
2016-02-12 14:15:00,145.0,145.38,144.97,145.22,38583.0,119.4041,119.717,119.3794,119.5853,38583.0
2016-02-12 14:20:00,145.16,145.54,145.14,145.46,32318.0,119.5359,119.8488,119.5194,119.7829,32318.0
2016-02-12 14:25:00,145.47,145.93,145.42,145.79,38160.0,119.7911,120.1699,119.75,120.0547,38160.0
2016-02-12 14:30:00,145.81,145.9,145.62,145.65,57644.0,120.0711,120.1452,119.9147,119.9394,57644.0
2016-02-12 14:35:00,145.65,145.65,145.61,145.65,92283.0,119.9394,119.9394,119.9064,119.9394,92283.0
2016-02-12 14:40:00,145.65,146.11,145.59,145.99,128991.0,119.9394,120.3182,119.89,120.2194,128991.0
2016-02-12 14:45:00,146.0,146.06,145.83,146.0,78802.0,120.2276,120.277,120.0876,120.2276,78802.0
2016-02-12 14:50:00,146.0,146.33,145.97,146.31,117212.0,120.2276,120.4993,120.2029,120.4829,117212.0
2016-02-12 14:55:00,146.29,146.3,145.87,145.92,116075.0,120.4664,120.4746,120.1205,120.1617,116075.0
2016-02-12 15:00:00,145.92,146.04,145.89,146.0,81100.0,120.1617,120.2605,120.137,120.2276,81100.0
2016-02-12 15:05:00,145.99,146.51,145.92,146.0,93905.0,120.2194,120.6476,120.1617,120.2276,93905.0
2016-02-12 15:10:00,146.0,146.02,145.88,146.0,102775.0,120.2276,120.2441,120.1288,120.2276,102775.0
2016-02-12 15:15:00,146.0,146.25,145.98,146.0,123025.0,120.2276,120.4335,120.2111,120.2276,123025.0
2016-02-12 15:20:00,145.99,146.07,145.82,146.0,112912.0,120.2194,120.2852,120.0794,120.2276,112912.0
2016-02-12 15:25:00,146.0,146.12,145.95,146.0,134411.0,120.2276,120.3264,120.1864,120.2276,134411.0
2016-02-12 15:30:00,146.0,146.36,145.83,145.9,153597.0,120.2276,120.524,120.0876,120.1452,153597.0
2016-02-12 15:35:00,145.93,146.0,145.61,145.69,105590.0,120.1699,120.2276,119.9064,119.9723,105590.0
2016-02-12 15:40:00,145.73,146.1,145.68,145.8,186187.0,120.0053,120.3099,119.9641,120.0629,186187.0
2016-02-12 15:45:00,145.8,145.98,145.68,145.76,234018.0,120.0629,120.2111,119.9641,120.03,234018.0
2016-02-12 15:50:00,145.8,145.92,145.71,145.8,232246.0,120.0629,120.1617,119.9888,120.0629,232246.0
2016-02-12 15:55:00,145.8,146.34,145.79,146.21,565513.0,120.0629,120.5076,120.0547,120.4005,565513.0
2016-02-16 09:30:00,149.48,150.48,149.13,149.7,214594.0,123.0933,123.9168,122.8051,123.2745,214594.0
2016-02-16 09:35:00,149.8,149.95,149.03,149.53,99453.0,123.3568,123.4803,122.7227,123.1345,99453.0
2016-02-16 09:40:00,149.53,150.35,149.47,150.12,130409.0,123.1345,123.8097,123.0851,123.6203,130409.0
2016-02-16 09:45:00,150.18,150.41,148.68,149.09,157696.0,123.6697,123.8591,122.4345,122.7721,157696.0
2016-02-16 09:50:00,149.09,149.1,148.25,148.43,115703.0,122.7721,122.7804,122.0804,122.2286,115703.0
2016-02-16 09:55:00,148.48,149.25,148.07,148.77,99686.0,122.2698,122.9039,121.9322,122.5086,99686.0
2016-02-16 10:00:00,148.76,149.0,148.36,148.59,69702.0,122.5004,122.698,122.171,122.3604,69702.0
2016-02-16 10:05:00,148.56,148.59,148.31,148.5,62242.0,122.3357,122.3604,122.1298,122.2863,62242.0
2016-02-16 10:10:00,148.5,148.68,148.26,148.41,96787.0,122.2863,122.4345,122.0886,122.2122,96787.0
2016-02-16 10:15:00,148.41,148.51,148.24,148.24,90210.0,122.2122,122.2945,122.0722,122.0722,90210.0
2016-02-16 10:20:00,148.23,148.47,147.9,148.25,87983.0,122.0639,122.2616,121.7922,122.0804,87983.0
2016-02-16 10:25:00,148.22,148.25,147.87,148.23,67047.0,122.0557,122.0804,121.7675,122.0639,67047.0
2016-02-16 10:30:00,148.23,148.51,148.11,148.25,160210.0,122.0639,122.2945,121.9651,122.0804,160210.0
2016-02-16 10:35:00,148.25,148.79,148.2,148.5,160927.0,122.0804,122.5251,122.0392,122.2863,160927.0
2016-02-16 10:40:00,148.49,148.72,148.12,148.46,88897.0,122.278,122.4674,121.9734,122.2533,88897.0
2016-02-16 10:45:00,148.46,148.85,148.27,148.34,54815.0,122.2533,122.5745,122.0969,122.1545,54815.0
2016-02-16 10:50:00,148.36,148.36,147.83,148.0,64415.0,122.171,122.171,121.7346,121.8745,64415.0
2016-02-16 10:55:00,147.97,148.3,147.91,148.23,87655.0,121.8498,122.1216,121.8004,122.0639,87655.0
2016-02-16 11:00:00,148.22,148.53,148.03,148.03,65533.0,122.0557,122.311,121.8992,121.8992,65533.0
2016-02-16 11:05:00,148.0,148.01,147.45,147.69,70243.0,121.8745,121.8828,121.4216,121.6193,70243.0
2016-02-16 11:10:00,147.73,148.25,147.53,148.25,63215.0,121.6522,122.0804,121.4875,122.0804,63215.0
2016-02-16 11:15:00,148.25,148.61,148.11,148.48,100304.0,122.0804,122.3769,121.9651,122.2698,100304.0
2016-02-16 11:20:00,148.49,148.5,148.14,148.16,37970.0,122.278,122.2863,121.9898,122.0063,37970.0
2016-02-16 11:25:00,148.19,148.25,148.05,148.09,40226.0,122.031,122.0804,121.9157,121.9487,40226.0
2016-02-16 11:30:00,148.1,148.6,148.1,148.2,132550.0,121.9569,122.3686,121.9569,122.0392,132550.0
2016-02-16 11:35:00,148.2,148.25,148.1,148.23,55179.0,122.0392,122.0804,121.9569,122.0639,55179.0
2016-02-16 11:40:00,148.22,148.43,148.12,148.28,32123.0,122.0557,122.2286,121.9734,122.1051,32123.0
2016-02-16 11:45:00,148.3,148.32,148.19,148.25,47727.0,122.1216,122.1381,122.031,122.0804,47727.0
2016-02-16 11:50:00,148.25,148.32,148.16,148.31,67961.0,122.0804,122.1381,122.0063,122.1298,67961.0
2016-02-16 11:55:00,148.28,148.31,148.16,148.21,73844.0,122.1051,122.1298,122.0063,122.0475,73844.0
2016-02-16 12:00:00,148.25,148.93,148.22,148.88,74443.0,122.0804,122.6404,122.0557,122.5992,74443.0
2016-02-16 12:05:00,148.9,149.11,148.73,148.75,81428.0,122.6157,122.7886,122.4757,122.4922,81428.0
2016-02-16 12:10:00,148.75,148.75,148.46,148.53,51277.0,122.4922,122.4922,122.2533,122.311,51277.0
2016-02-16 12:15:00,148.57,148.92,148.48,148.52,62848.0,122.3439,122.6321,122.2698,122.3028,62848.0
2016-02-16 12:20:00,148.6,148.61,148.48,148.6,83333.0,122.3686,122.3769,122.2698,122.3686,83333.0
2016-02-16 12:25:00,148.6,148.68,148.42,148.65,57583.0,122.3686,122.4345,122.2204,122.4098,57583.0
2016-02-16 12:30:00,148.63,148.81,148.63,148.74,46832.0,122.3933,122.5416,122.3933,122.4839,46832.0
2016-02-16 12:35:00,148.72,148.77,148.51,148.55,60214.0,122.4674,122.5086,122.2945,122.3275,60214.0
2016-02-16 12:40:00,148.58,148.59,148.4,148.47,40840.0,122.3522,122.3604,122.2039,122.2616,40840.0
2016-02-16 12:45:00,148.47,148.5,148.43,148.5,47526.0,122.2616,122.2863,122.2286,122.2863,47526.0
2016-02-16 12:50:00,148.48,148.88,148.38,148.85,30682.0,122.2698,122.5992,122.1875,122.5745,30682.0
2016-02-16 12:55:00,148.87,149.31,148.79,149.31,54793.0,122.591,122.9533,122.5251,122.9533,54793.0
2016-02-16 13:00:00,149.26,149.42,149.21,149.23,57411.0,122.9121,123.0439,122.871,122.8874,57411.0
2016-02-16 13:05:00,149.23,149.41,149.15,149.25,63171.0,122.8874,123.0356,122.8215,122.9039,63171.0
2016-02-16 13:10:00,149.25,149.27,149.16,149.25,92113.0,122.9039,122.9204,122.8298,122.9039,92113.0
2016-02-16 13:15:00,149.25,149.64,149.25,149.63,47646.0,122.9039,123.225,122.9039,123.2168,47646.0
2016-02-16 13:20:00,149.63,149.63,149.14,149.25,78789.0,123.2168,123.2168,122.8133,122.9039,78789.0
2016-02-16 13:25:00,149.24,149.61,149.22,149.42,44731.0,122.8957,123.2003,122.8792,123.0439,44731.0
2016-02-16 13:30:00,149.41,149.55,149.17,149.22,49145.0,123.0356,123.1509,122.838,122.8792,49145.0
2016-02-16 13:35:00,149.19,149.25,149.06,149.16,17063.0,122.8545,122.9039,122.7474,122.8298,17063.0
2016-02-16 13:40:00,149.15,149.25,149.11,149.18,28501.0,122.8215,122.9039,122.7886,122.8462,28501.0
2016-02-16 13:45:00,149.19,149.23,148.93,149.0,40029.0,122.8545,122.8874,122.6404,122.698,40029.0
2016-02-16 13:50:00,149.0,149.34,148.94,149.19,28147.0,122.698,122.978,122.6486,122.8545,28147.0
2016-02-16 13:55:00,149.21,149.55,149.21,149.53,21789.0,122.871,123.1509,122.871,123.1345,21789.0
2016-02-16 14:00:00,149.55,149.57,148.95,149.0,70315.0,123.1509,123.1674,122.6568,122.698,70315.0
2016-02-16 14:05:00,149.0,149.15,148.92,149.0,43051.0,122.698,122.8215,122.6321,122.698,43051.0
2016-02-16 14:10:00,149.01,149.18,148.91,148.93,48843.0,122.7063,122.8462,122.6239,122.6404,48843.0
2016-02-16 14:15:00,148.94,149.05,148.89,148.95,39743.0,122.6486,122.7392,122.6074,122.6568,39743.0
2016-02-16 14:20:00,149.0,149.0,148.9,148.96,35913.0,122.698,122.698,122.6157,122.6651,35913.0
2016-02-16 14:25:00,148.94,149.07,148.85,149.0,44025.0,122.6486,122.7557,122.5745,122.698,44025.0
2016-02-16 14:30:00,148.98,149.0,148.89,148.98,38545.0,122.6816,122.698,122.6074,122.6816,38545.0
2016-02-16 14:35:00,148.99,149.0,148.75,148.78,18416.0,122.6898,122.698,122.4922,122.5169,18416.0
2016-02-16 14:40:00,148.83,148.97,148.79,148.93,19204.0,122.558,122.6733,122.5251,122.6404,19204.0
2016-02-16 14:45:00,148.92,148.93,148.76,148.77,20853.0,122.6321,122.6404,122.5004,122.5086,20853.0
2016-02-16 14:50:00,148.77,148.94,148.74,148.85,34094.0,122.5086,122.6486,122.4839,122.5745,34094.0
2016-02-16 14:55:00,148.89,149.01,148.87,148.95,36452.0,122.6074,122.7063,122.591,122.6568,36452.0
2016-02-16 15:00:00,148.96,149.06,148.93,149.06,43359.0,122.6651,122.7474,122.6404,122.7474,43359.0
2016-02-16 15:05:00,149.05,149.19,148.89,148.9,55685.0,122.7392,122.8545,122.6074,122.6157,55685.0
2016-02-16 15:10:00,148.87,149.11,148.77,149.1,70463.0,122.591,122.7886,122.5086,122.7804,70463.0
2016-02-16 15:15:00,149.12,149.29,148.72,148.8,128168.0,122.7968,122.9368,122.4674,122.5333,128168.0
2016-02-16 15:20:00,148.8,148.8,148.68,148.78,45044.0,122.5333,122.5333,122.4345,122.5169,45044.0
2016-02-16 15:25:00,148.78,148.95,148.74,148.8,86690.0,122.5169,122.6568,122.4839,122.5333,86690.0
2016-02-16 15:30:00,148.8,148.81,148.61,148.78,72230.0,122.5333,122.5416,122.3769,122.5169,72230.0
2016-02-16 15:35:00,148.8,148.94,148.74,148.8,71437.0,122.5333,122.6486,122.4839,122.5333,71437.0
2016-02-16 15:40:00,148.78,148.83,148.7,148.83,107779.0,122.5169,122.558,122.451,122.558,107779.0
2016-02-16 15:45:00,148.82,149.1,148.69,148.79,216796.0,122.5498,122.7804,122.4427,122.5251,216796.0
2016-02-16 15:50:00,148.8,149.03,148.76,148.8,264391.0,122.5333,122.7227,122.5004,122.5333,264391.0
2016-02-16 15:55:00,148.79,149.03,148.77,148.94,408347.0,122.5251,122.7227,122.5086,122.6486,408347.0
2016-02-17 09:30:00,150.68,151.87,150.68,151.0,154142.0,124.0815,125.0614,124.0815,124.345,154142.0
2016-02-17 09:35:00,151.0,151.43,150.9,151.13,145228.0,124.345,124.6991,124.2626,124.452,145228.0
2016-02-17 09:40:00,151.12,151.32,150.75,150.76,141668.0,124.4438,124.6085,124.1391,124.1473,141668.0
2016-02-17 09:45:00,150.59,150.89,150.37,150.59,51936.0,124.0073,124.2544,123.8262,124.0073,51936.0
2016-02-17 09:50:00,150.61,151.0,150.44,150.64,53149.0,124.0238,124.345,123.8838,124.0485,53149.0
2016-02-17 09:55:00,150.76,151.0,150.63,150.84,31675.0,124.1473,124.345,124.0403,124.2132,31675.0
2016-02-17 10:00:00,150.9,151.45,150.84,150.94,111044.0,124.2626,124.7155,124.2132,124.2956,111044.0
2016-02-17 10:05:00,150.98,151.17,150.84,150.96,105575.0,124.3285,124.485,124.2132,124.312,105575.0
2016-02-17 10:10:00,150.94,151.33,150.94,151.26,77744.0,124.2956,124.6167,124.2956,124.5591,77744.0
2016-02-17 10:15:00,151.27,151.61,151.16,151.49,108486.0,124.5673,124.8473,124.4767,124.7485,108486.0
2016-02-17 10:20:00,151.5,151.81,151.3,151.5,117595.0,124.7567,125.012,124.592,124.7567,117595.0
2016-02-17 10:25:00,151.5,151.61,151.02,151.59,58049.0,124.7567,124.8473,124.3614,124.8308,58049.0
2016-02-17 10:30:00,151.62,151.71,151.09,151.09,50717.0,124.8555,124.9296,124.4191,124.4191,50717.0
2016-02-17 10:35:00,151.17,151.21,151.05,151.16,57479.0,124.485,124.5179,124.3861,124.4767,57479.0
2016-02-17 10:40:00,151.14,151.45,151.07,151.25,73756.0,124.4603,124.7155,124.4026,124.5508,73756.0
2016-02-17 10:45:00,151.25,151.39,151.15,151.39,76026.0,124.5508,124.6661,124.4685,124.6661,76026.0
2016-02-17 10:50:00,151.39,151.42,150.79,150.84,92001.0,124.6661,124.6908,124.172,124.2132,92001.0
2016-02-17 10:55:00,150.84,150.94,150.65,150.65,99915.0,124.2132,124.2956,124.0568,124.0568,99915.0
2016-02-17 11:00:00,150.65,151.0,150.62,151.0,65243.0,124.0568,124.345,124.0321,124.345,65243.0
2016-02-17 11:05:00,150.97,151.01,150.87,150.93,63367.0,124.3203,124.3532,124.2379,124.2873,63367.0
2016-02-17 11:10:00,150.93,150.95,150.6,150.61,47829.0,124.2873,124.3038,124.0156,124.0238,47829.0
2016-02-17 11:15:00,150.64,150.95,150.6,150.75,36664.0,124.0485,124.3038,124.0156,124.1391,36664.0
2016-02-17 11:20:00,150.77,150.78,150.48,150.52,36927.0,124.1556,124.1638,123.9168,123.9497,36927.0
2016-02-17 11:25:00,150.53,150.72,150.45,150.64,83102.0,123.9579,124.1144,123.8921,124.0485,83102.0
2016-02-17 11:30:00,150.67,151.03,150.62,151.0,101498.0,124.0732,124.3697,124.0321,124.345,101498.0
2016-02-17 11:35:00,150.98,151.0,150.65,150.95,34984.0,124.3285,124.345,124.0568,124.3038,34984.0
2016-02-17 11:40:00,150.94,150.96,150.75,150.84,26657.0,124.2956,124.312,124.1391,124.2132,26657.0
2016-02-17 11:45:00,150.81,150.88,150.45,150.65,41105.0,124.1885,124.2462,123.8921,124.0568,41105.0
2016-02-17 11:50:00,150.66,150.87,150.57,150.77,30183.0,124.065,124.2379,123.9909,124.1556,30183.0
2016-02-17 11:55:00,150.8,150.99,150.8,150.98,24431.0,124.1803,124.3367,124.1803,124.3285,24431.0
2016-02-17 12:00:00,150.98,151.01,150.86,150.9,34631.0,124.3285,124.3532,124.2297,124.2626,34631.0
2016-02-17 12:05:00,150.9,151.01,150.86,150.97,25028.0,124.2626,124.3532,124.2297,124.3203,25028.0
2016-02-17 12:10:00,150.96,150.99,150.72,150.88,20710.0,124.312,124.3367,124.1144,124.2462,20710.0
2016-02-17 12:15:00,150.89,151.28,150.81,151.22,34094.0,124.2544,124.5755,124.1885,124.5261,34094.0
2016-02-17 12:20:00,151.2,151.36,151.12,151.32,18999.0,124.5097,124.6414,124.4438,124.6085,18999.0
2016-02-17 12:25:00,151.29,151.42,150.86,150.9,34349.0,124.5838,124.6908,124.2297,124.2626,34349.0
2016-02-17 12:30:00,150.92,151.05,150.92,151.0,106382.0,124.2791,124.3861,124.2791,124.345,106382.0
2016-02-17 12:35:00,151.03,151.14,150.94,151.0,55681.0,124.3697,124.4603,124.2956,124.345,55681.0
2016-02-17 12:40:00,151.0,151.03,150.91,150.92,103982.0,124.345,124.3697,124.2709,124.2791,103982.0
2016-02-17 12:45:00,150.92,151.0,150.79,150.85,26818.0,124.2791,124.345,124.172,124.2215,26818.0
2016-02-17 12:50:00,150.86,151.0,150.81,150.98,23230.0,124.2297,124.345,124.1885,124.3285,23230.0
2016-02-17 12:55:00,150.97,151.0,150.85,150.94,25725.0,124.3203,124.345,124.2215,124.2956,25725.0
2016-02-17 13:00:00,150.95,151.01,150.82,150.9,24356.0,124.3038,124.3532,124.1967,124.2626,24356.0
2016-02-17 13:05:00,150.87,151.12,150.86,151.0,47651.0,124.2379,124.4438,124.2297,124.345,47651.0
2016-02-17 13:10:00,151.0,151.0,150.9,150.9,22768.0,124.345,124.345,124.2626,124.2626,22768.0
2016-02-17 13:15:00,150.91,151.01,150.89,150.99,22774.0,124.2709,124.3532,124.2544,124.3367,22774.0
2016-02-17 13:20:00,151.0,151.0,150.93,150.98,23034.0,124.345,124.345,124.2873,124.3285,23034.0
2016-02-17 13:25:00,150.97,151.01,150.92,150.98,40173.0,124.3203,124.3532,124.2791,124.3285,40173.0
2016-02-17 13:30:00,150.98,151.0,150.91,150.94,38383.0,124.3285,124.345,124.2709,124.2956,38383.0
2016-02-17 13:35:00,150.95,150.95,150.45,150.45,131639.0,124.3038,124.3038,123.8921,123.8921,131639.0
2016-02-17 13:40:00,150.45,150.65,150.43,150.59,28910.0,123.8921,124.0568,123.8756,124.0073,28910.0
2016-02-17 13:45:00,150.57,150.64,150.51,150.63,39829.0,123.9909,124.0485,123.9415,124.0403,39829.0
2016-02-17 13:50:00,150.65,151.0,150.6,150.97,25192.0,124.0568,124.345,124.0156,124.3203,25192.0
2016-02-17 13:55:00,150.96,151.0,150.91,150.99,26251.0,124.312,124.345,124.2709,124.3367,26251.0
2016-02-17 14:00:00,150.96,151.0,150.66,150.92,62642.0,124.312,124.345,124.065,124.2791,62642.0
2016-02-17 14:05:00,150.92,151.08,150.82,150.97,118235.0,124.2791,124.4109,124.1967,124.3203,118235.0
2016-02-17 14:10:00,151.02,151.33,150.97,151.23,27044.0,124.3614,124.6167,124.3203,124.5344,27044.0
2016-02-17 14:15:00,151.23,151.69,151.21,151.59,62706.0,124.5344,124.9132,124.5179,124.8308,62706.0
2016-02-17 14:20:00,151.56,151.81,150.96,151.0,219823.0,124.8061,125.012,124.312,124.345,219823.0
2016-02-17 14:25:00,151.0,151.02,150.9,150.96,66380.0,124.345,124.3614,124.2626,124.312,66380.0
2016-02-17 14:30:00,150.99,151.0,150.83,150.86,57721.0,124.3367,124.345,124.205,124.2297,57721.0
2016-02-17 14:35:00,150.87,150.93,150.74,150.8,26599.0,124.2379,124.2873,124.1309,124.1803,26599.0
2016-02-17 14:40:00,150.79,151.02,150.79,150.87,42986.0,124.172,124.3614,124.172,124.2379,42986.0
2016-02-17 14:45:00,150.92,150.97,150.73,150.75,15526.0,124.2791,124.3203,124.1226,124.1391,15526.0
2016-02-17 14:50:00,150.76,150.81,150.45,150.58,61264.0,124.1473,124.1885,123.8921,123.9991,61264.0
2016-02-17 14:55:00,150.56,150.59,150.31,150.42,37850.0,123.9826,124.0073,123.7768,123.8674,37850.0
2016-02-17 15:00:00,150.44,150.84,150.44,150.73,40263.0,123.8838,124.2132,123.8838,124.1226,40263.0
2016-02-17 15:05:00,150.75,150.9,150.6,150.77,33326.0,124.1391,124.2626,124.0156,124.1556,33326.0
2016-02-17 15:10:00,150.78,151.0,150.78,150.96,34091.0,124.1638,124.345,124.1638,124.312,34091.0
2016-02-17 15:15:00,150.95,150.99,150.86,150.96,55059.0,124.3038,124.3367,124.2297,124.312,55059.0
2016-02-17 15:20:00,150.93,150.96,150.53,150.64,40989.0,124.2873,124.312,123.9579,124.0485,40989.0
2016-02-17 15:25:00,150.63,150.7,150.38,150.62,48690.0,124.0403,124.0979,123.8344,124.0321,48690.0
2016-02-17 15:30:00,150.62,150.71,150.45,150.68,46261.0,124.0321,124.1062,123.8921,124.0815,46261.0
2016-02-17 15:35:00,150.68,150.81,150.36,150.77,55306.0,124.0815,124.1885,123.818,124.1556,55306.0
2016-02-17 15:40:00,150.76,150.9,150.72,150.88,45751.0,124.1473,124.2626,124.1144,124.2462,45751.0
2016-02-17 15:45:00,150.89,150.91,150.81,150.9,112511.0,124.2544,124.2709,124.1885,124.2626,112511.0
2016-02-17 15:50:00,150.9,150.91,150.87,150.9,130597.0,124.2626,124.2709,124.2379,124.2626,130597.0
2016-02-17 15:55:00,150.9,150.99,150.82,150.9,200509.0,124.2626,124.3367,124.1967,124.2626,200509.0
2016-02-18 09:30:00,151.25,152.0,151.0,151.5,101893.0,124.5508,125.1685,124.345,124.7567,101893.0
2016-02-18 09:35:00,151.49,151.5,150.76,150.98,90475.0,124.7485,124.7567,124.1473,124.3285,90475.0
2016-02-18 09:40:00,150.99,151.26,150.7,150.7,118478.0,124.3367,124.5591,124.0979,124.0979,118478.0
2016-02-18 09:45:00,150.65,150.74,150.21,150.24,110533.0,124.0568,124.1309,123.6944,123.7191,110533.0
2016-02-18 09:50:00,150.21,150.25,150.01,150.2,116299.0,123.6944,123.7274,123.5297,123.6862,116299.0
2016-02-18 09:55:00,150.17,150.26,150.01,150.23,102139.0,123.6615,123.7356,123.5297,123.7109,102139.0
2016-02-18 10:00:00,150.25,150.25,149.77,150.25,95977.0,123.7274,123.7274,123.3321,123.7274,95977.0
2016-02-18 10:05:00,150.23,150.23,149.65,149.66,58959.0,123.7109,123.7109,123.2333,123.2415,58959.0
2016-02-18 10:10:00,149.74,150.14,149.69,150.08,32731.0,123.3074,123.6368,123.2662,123.5874,32731.0
2016-02-18 10:15:00,150.14,150.14,149.82,149.88,41369.0,123.6368,123.6368,123.3733,123.4227,41369.0
2016-02-18 10:20:00,149.9,150.0,149.67,149.94,37660.0,123.4392,123.5215,123.2498,123.4721,37660.0
2016-02-18 10:25:00,149.91,150.13,149.85,149.99,89297.0,123.4474,123.6286,123.398,123.5133,89297.0
2016-02-18 10:30:00,150.0,150.11,149.92,149.98,115626.0,123.5215,123.6121,123.4556,123.505,115626.0
2016-02-18 10:35:00,149.97,149.99,149.44,149.44,30393.0,123.4968,123.5133,123.0604,123.0604,30393.0
2016-02-18 10:40:00,149.42,149.62,149.19,149.52,31671.0,123.0439,123.2086,122.8545,123.1262,31671.0
2016-02-18 10:45:00,149.46,149.6,149.1,149.15,29113.0,123.0768,123.1921,122.7804,122.8215,29113.0
2016-02-18 10:50:00,149.12,149.23,148.82,148.9,39138.0,122.7968,122.8874,122.5498,122.6157,39138.0
2016-02-18 10:55:00,148.87,149.21,148.86,149.05,45232.0,122.591,122.871,122.5827,122.7392,45232.0
2016-02-18 11:00:00,149.03,149.04,148.54,148.65,41965.0,122.7227,122.731,122.3192,122.4098,41965.0
2016-02-18 11:05:00,148.6,148.75,148.2,148.32,39894.0,122.3686,122.4922,122.0392,122.1381,39894.0
2016-02-18 11:10:00,148.35,148.46,148.04,148.38,37451.0,122.1628,122.2533,121.9075,122.1875,37451.0
2016-02-18 11:15:00,148.39,148.48,148.05,148.17,25013.0,122.1957,122.2698,121.9157,122.0145,25013.0
2016-02-18 11:20:00,148.05,148.1,147.84,147.98,27012.0,121.9157,121.9569,121.7428,121.8581,27012.0
2016-02-18 11:25:00,148.0,148.05,147.8,147.92,56260.0,121.8745,121.9157,121.7098,121.8087,56260.0
2016-02-18 11:30:00,147.98,148.17,147.78,147.88,67205.0,121.8581,122.0145,121.6934,121.7757,67205.0
2016-02-18 11:35:00,147.81,147.85,147.66,147.78,62902.0,121.7181,121.751,121.5946,121.6934,62902.0
2016-02-18 11:40:00,147.8,147.96,147.52,147.67,50865.0,121.7098,121.8416,121.4793,121.6028,50865.0
2016-02-18 11:45:00,147.67,147.72,147.57,147.62,11590.0,121.6028,121.644,121.5205,121.5616,11590.0
2016-02-18 11:50:00,147.57,147.72,147.37,147.64,23262.0,121.5205,121.644,121.3558,121.5781,23262.0
2016-02-18 11:55:00,147.66,147.7,147.42,147.65,22808.0,121.5946,121.6275,121.3969,121.5863,22808.0
2016-02-18 12:00:00,147.68,147.75,147.59,147.59,85941.0,121.611,121.6687,121.5369,121.5369,85941.0
2016-02-18 12:05:00,147.66,147.74,147.5,147.59,16457.0,121.5946,121.6604,121.4628,121.5369,16457.0
2016-02-18 12:10:00,147.58,147.76,147.58,147.59,24293.0,121.5287,121.6769,121.5287,121.5369,24293.0
2016-02-18 12:15:00,147.66,147.71,147.56,147.68,17473.0,121.5946,121.6357,121.5122,121.611,17473.0
2016-02-18 12:20:00,147.68,147.85,147.63,147.75,43825.0,121.611,121.751,121.5699,121.6687,43825.0
2016-02-18 12:25:00,147.75,148.19,147.72,147.98,89163.0,121.6687,122.031,121.644,121.8581,89163.0
2016-02-18 12:30:00,147.96,148.0,147.92,147.95,46659.0,121.8416,121.8745,121.8087,121.8334,46659.0
2016-02-18 12:35:00,148.0,148.07,147.68,147.71,62684.0,121.8745,121.9322,121.611,121.6357,62684.0
2016-02-18 12:40:00,147.69,147.75,147.61,147.74,20947.0,121.6193,121.6687,121.5534,121.6604,20947.0
2016-02-18 12:45:00,147.73,147.75,147.57,147.7,30367.0,121.6522,121.6687,121.5205,121.6275,30367.0
2016-02-18 12:50:00,147.67,147.96,147.67,147.96,70487.0,121.6028,121.8416,121.6028,121.8416,70487.0
2016-02-18 12:55:00,147.98,148.03,147.58,147.64,66744.0,121.8581,121.8992,121.5287,121.5781,66744.0
2016-02-18 13:00:00,147.59,147.75,147.58,147.68,33993.0,121.5369,121.6687,121.5287,121.611,33993.0
2016-02-18 13:05:00,147.69,147.91,147.64,147.75,44480.0,121.6193,121.8004,121.5781,121.6687,44480.0
2016-02-18 13:10:00,147.75,147.76,147.68,147.73,39787.0,121.6687,121.6769,121.611,121.6522,39787.0
2016-02-18 13:15:00,147.74,147.76,147.58,147.75,50822.0,121.6604,121.6769,121.5287,121.6687,50822.0
2016-02-18 13:20:00,147.75,147.77,147.56,147.58,15454.0,121.6687,121.6851,121.5122,121.5287,15454.0
2016-02-18 13:25:00,147.64,147.88,147.61,147.88,16127.0,121.5781,121.7757,121.5534,121.7757,16127.0
2016-02-18 13:30:00,147.85,147.9,147.66,147.75,50290.0,121.751,121.7922,121.5946,121.6687,50290.0
2016-02-18 13:35:00,147.75,147.92,147.68,147.88,58790.0,121.6687,121.8087,121.611,121.7757,58790.0
2016-02-18 13:40:00,147.91,148.04,147.64,147.67,56074.0,121.8004,121.9075,121.5781,121.6028,56074.0
2016-02-18 13:45:00,147.65,147.69,147.39,147.44,39942.0,121.5863,121.6193,121.3722,121.4134,39942.0
2016-02-18 13:50:00,147.45,147.75,147.45,147.73,52799.0,121.4216,121.6687,121.4216,121.6522,52799.0
2016-02-18 13:55:00,147.75,147.88,147.7,147.88,78328.0,121.6687,121.7757,121.6275,121.7757,78328.0
2016-02-18 14:00:00,147.87,148.16,147.78,147.9,71675.0,121.7675,122.0063,121.6934,121.7922,71675.0
2016-02-18 14:05:00,147.9,148.22,147.84,148.0,110446.0,121.7922,122.0557,121.7428,121.8745,110446.0
2016-02-18 14:10:00,148.0,148.04,147.84,147.9,89562.0,121.8745,121.9075,121.7428,121.7922,89562.0
2016-02-18 14:15:00,147.9,147.92,147.85,147.88,63388.0,121.7922,121.8087,121.751,121.7757,63388.0
2016-02-18 14:20:00,147.9,148.08,147.9,147.99,73966.0,121.7922,121.9404,121.7922,121.8663,73966.0
2016-02-18 14:25:00,148.0,148.12,147.94,148.0,54331.0,121.8745,121.9734,121.8251,121.8745,54331.0
2016-02-18 14:30:00,147.99,148.08,147.87,148.03,84415.0,121.8663,121.9404,121.7675,121.8992,84415.0
2016-02-18 14:35:00,148.09,148.34,148.02,148.1,114493.0,121.9487,122.1545,121.891,121.9569,114493.0
2016-02-18 14:40:00,148.12,148.23,148.05,148.07,51299.0,121.9734,122.0639,121.9157,121.9322,51299.0
2016-02-18 14:45:00,148.08,148.1,147.88,147.99,37718.0,121.9404,121.9569,121.7757,121.8663,37718.0
2016-02-18 14:50:00,147.97,148.01,147.95,147.99,58708.0,121.8498,121.8828,121.8334,121.8663,58708.0
2016-02-18 14:55:00,148.0,148.07,147.91,148.03,105894.0,121.8745,121.9322,121.8004,121.8992,105894.0
2016-02-18 15:00:00,148.03,148.28,148.03,148.15,30086.0,121.8992,122.1051,121.8992,121.9981,30086.0
2016-02-18 15:05:00,148.15,148.16,147.92,147.98,90807.0,121.9981,122.0063,121.8087,121.8581,90807.0
2016-02-18 15:10:00,148.0,148.0,147.61,147.73,74395.0,121.8745,121.8745,121.5534,121.6522,74395.0
2016-02-18 15:15:00,147.73,147.84,147.65,147.84,82188.0,121.6522,121.7428,121.5863,121.7428,82188.0
2016-02-18 15:20:00,147.82,147.9,147.65,147.83,26691.0,121.7263,121.7922,121.5863,121.7346,26691.0
2016-02-18 15:25:00,147.81,147.84,147.53,147.67,42646.0,121.7181,121.7428,121.4875,121.6028,42646.0
2016-02-18 15:30:00,147.63,147.79,147.63,147.75,57562.0,121.5699,121.7016,121.5699,121.6687,57562.0
2016-02-18 15:35:00,147.74,147.76,147.71,147.74,102202.0,121.6604,121.6769,121.6357,121.6604,102202.0
2016-02-18 15:40:00,147.75,147.75,147.65,147.72,80596.0,121.6687,121.6687,121.5863,121.644,80596.0
2016-02-18 15:45:00,147.73,147.79,147.67,147.71,107208.0,121.6522,121.7016,121.6028,121.6357,107208.0
2016-02-18 15:50:00,147.72,147.76,147.68,147.74,98782.0,121.644,121.6769,121.611,121.6604,98782.0
2016-02-18 15:55:00,147.73,147.79,147.58,147.68,316312.0,121.6522,121.7016,121.5287,121.611,316312.0
2016-02-19 09:30:00,147.0,147.26,146.3,146.73,226721.0,121.0511,121.2652,120.4746,120.8287,226721.0
2016-02-19 09:35:00,146.79,147.05,146.33,146.33,57321.0,120.8781,121.0922,120.4993,120.4993,57321.0
2016-02-19 09:40:00,146.33,146.51,146.23,146.5,63370.0,120.4993,120.6476,120.417,120.6393,63370.0
2016-02-19 09:45:00,146.5,146.69,146.27,146.32,117838.0,120.6393,120.7958,120.4499,120.4911,117838.0
2016-02-19 09:50:00,146.28,146.76,146.27,146.61,149467.0,120.4582,120.8534,120.4499,120.7299,149467.0
2016-02-19 09:55:00,146.59,146.94,146.47,146.54,68709.0,120.7134,121.0017,120.6146,120.6723,68709.0
2016-02-19 10:00:00,146.55,146.55,145.5,145.73,70292.0,120.6805,120.6805,119.8159,120.0053,70292.0
2016-02-19 10:05:00,145.65,145.9,145.43,145.69,67420.0,119.9394,120.1452,119.7582,119.9723,67420.0
2016-02-19 10:10:00,145.62,146.2,145.6,145.89,32126.0,119.9147,120.3923,119.8982,120.137,32126.0
2016-02-19 10:15:00,146.01,146.65,145.96,146.55,53264.0,120.2358,120.7629,120.1947,120.6805,53264.0
2016-02-19 10:20:00,146.54,146.96,146.51,146.96,63544.0,120.6723,121.0181,120.6476,121.0181,63544.0
2016-02-19 10:25:00,146.99,146.99,146.49,146.53,46491.0,121.0428,121.0428,120.6311,120.664,46491.0
2016-02-19 10:30:00,146.6,146.81,146.56,146.75,78083.0,120.7217,120.8946,120.6887,120.8452,78083.0
2016-02-19 10:35:00,146.75,147.05,146.72,146.84,55699.0,120.8452,121.0922,120.8205,120.9193,55699.0
2016-02-19 10:40:00,146.84,146.9,146.75,146.77,37698.0,120.9193,120.9687,120.8452,120.8617,37698.0
2016-02-19 10:45:00,146.8,146.97,146.78,146.79,38682.0,120.8864,121.0264,120.8699,120.8781,38682.0
2016-02-19 10:50:00,146.8,146.9,146.57,146.57,28007.0,120.8864,120.9687,120.697,120.697,28007.0
2016-02-19 10:55:00,146.59,146.75,146.51,146.57,40335.0,120.7134,120.8452,120.6476,120.697,40335.0
2016-02-19 11:00:00,146.53,146.63,146.41,146.6,57405.0,120.664,120.7464,120.5652,120.7217,57405.0
2016-02-19 11:05:00,146.59,146.59,146.36,146.41,33079.0,120.7134,120.7134,120.524,120.5652,33079.0
2016-02-19 11:10:00,146.42,146.56,146.42,146.52,95103.0,120.5735,120.6887,120.5735,120.6558,95103.0
2016-02-19 11:15:00,146.49,147.08,146.49,146.74,104428.0,120.6311,121.1169,120.6311,120.837,104428.0
2016-02-19 11:20:00,146.73,147.26,146.73,146.97,89870.0,120.8287,121.2652,120.8287,121.0264,89870.0
2016-02-19 11:25:00,146.98,147.54,146.87,147.54,51326.0,121.0346,121.4957,120.944,121.4957,51326.0
2016-02-19 11:30:00,147.45,147.73,147.2,147.24,135249.0,121.4216,121.6522,121.2158,121.2487,135249.0
2016-02-19 11:35:00,147.24,147.25,146.96,147.0,48413.0,121.2487,121.2569,121.0181,121.0511,48413.0
2016-02-19 11:40:00,147.0,147.22,146.96,147.0,93317.0,121.0511,121.2322,121.0181,121.0511,93317.0
2016-02-19 11:45:00,146.99,147.16,146.86,147.0,25437.0,121.0428,121.1828,120.9358,121.0511,25437.0
2016-02-19 11:50:00,147.0,147.01,146.87,146.97,20918.0,121.0511,121.0593,120.944,121.0264,20918.0
2016-02-19 11:55:00,146.95,147.0,146.74,146.82,18099.0,121.0099,121.0511,120.837,120.9028,18099.0
2016-02-19 12:00:00,146.87,147.0,146.77,146.82,14349.0,120.944,121.0511,120.8617,120.9028,14349.0
2016-02-19 12:05:00,146.83,147.0,146.81,146.99,34376.0,120.9111,121.0511,120.8946,121.0428,34376.0
2016-02-19 12:10:00,146.96,147.0,146.92,146.94,24914.0,121.0181,121.0511,120.9852,121.0017,24914.0
2016-02-19 12:15:00,146.93,146.99,146.85,146.87,8796.0,120.9934,121.0428,120.9275,120.944,8796.0
2016-02-19 12:20:00,146.89,147.0,146.74,146.92,40415.0,120.9605,121.0511,120.837,120.9852,40415.0
2016-02-19 12:25:00,146.92,147.12,146.92,146.99,21407.0,120.9852,121.1499,120.9852,121.0428,21407.0
2016-02-19 12:30:00,146.96,147.0,146.87,146.87,22214.0,121.0181,121.0511,120.944,120.944,22214.0
2016-02-19 12:35:00,146.87,147.0,146.87,147.0,33814.0,120.944,121.0511,120.944,121.0511,33814.0
2016-02-19 12:40:00,146.99,147.11,146.8,146.9,63072.0,121.0428,121.1417,120.8864,120.9687,63072.0
2016-02-19 12:45:00,146.9,147.09,146.78,146.98,61777.0,120.9687,121.1252,120.8699,121.0346,61777.0
2016-02-19 12:50:00,147.02,147.17,146.85,146.9,80534.0,121.0675,121.1911,120.9275,120.9687,80534.0
2016-02-19 12:55:00,146.9,147.08,146.84,146.9,69233.0,120.9687,121.1169,120.9193,120.9687,69233.0
2016-02-19 13:00:00,146.88,146.9,146.79,146.9,23946.0,120.9523,120.9687,120.8781,120.9687,23946.0
2016-02-19 13:05:00,146.9,146.9,146.78,146.81,22224.0,120.9687,120.9687,120.8699,120.8946,22224.0
2016-02-19 13:10:00,146.8,146.92,146.8,146.8,25951.0,120.8864,120.9852,120.8864,120.8864,25951.0
2016-02-19 13:15:00,146.85,147.01,146.85,146.9,23112.0,120.9275,121.0593,120.9275,120.9687,23112.0
2016-02-19 13:20:00,146.9,146.9,146.83,146.85,24975.0,120.9687,120.9687,120.9111,120.9275,24975.0
2016-02-19 13:25:00,146.86,146.9,146.81,146.86,21195.0,120.9358,120.9687,120.8946,120.9358,21195.0
2016-02-19 13:30:00,146.85,146.93,146.85,146.9,41204.0,120.9275,120.9934,120.9275,120.9687,41204.0
2016-02-19 13:35:00,146.9,147.06,146.86,146.9,47324.0,120.9687,121.1005,120.9358,120.9687,47324.0
2016-02-19 13:40:00,146.9,146.9,146.78,146.81,18368.0,120.9687,120.9687,120.8699,120.8946,18368.0
2016-02-19 13:45:00,146.77,146.88,146.76,146.88,14576.0,120.8617,120.9523,120.8534,120.9523,14576.0
2016-02-19 13:50:00,146.87,146.9,146.69,146.7,30049.0,120.944,120.9687,120.7958,120.804,30049.0
2016-02-19 13:55:00,146.69,146.83,146.67,146.8,9200.0,120.7958,120.9111,120.7793,120.8864,9200.0
2016-02-19 14:00:00,146.85,146.85,146.71,146.75,17053.0,120.9275,120.9275,120.8123,120.8452,17053.0
2016-02-19 14:05:00,146.75,146.91,146.71,146.82,61101.0,120.8452,120.977,120.8123,120.9028,61101.0
2016-02-19 14:10:00,146.85,146.87,146.66,146.72,34318.0,120.9275,120.944,120.7711,120.8205,34318.0
2016-02-19 14:15:00,146.68,146.72,146.62,146.64,12798.0,120.7876,120.8205,120.7381,120.7546,12798.0
2016-02-19 14:20:00,146.64,146.77,146.63,146.75,47820.0,120.7546,120.8617,120.7464,120.8452,47820.0
2016-02-19 14:25:00,146.74,146.93,146.7,146.73,47435.0,120.837,120.9934,120.804,120.8287,47435.0
2016-02-19 14:30:00,146.74,146.74,146.6,146.63,12000.0,120.837,120.837,120.7217,120.7464,12000.0
2016-02-19 14:35:00,146.61,146.75,146.58,146.75,15299.0,120.7299,120.8452,120.7052,120.8452,15299.0
2016-02-19 14:40:00,146.73,146.75,146.7,146.73,26409.0,120.8287,120.8452,120.804,120.8287,26409.0
2016-02-19 14:45:00,146.74,146.75,146.65,146.7,40355.0,120.837,120.8452,120.7629,120.804,40355.0
2016-02-19 14:50:00,146.71,146.73,146.5,146.55,27076.0,120.8123,120.8287,120.6393,120.6805,27076.0
2016-02-19 14:55:00,146.55,146.75,146.55,146.68,16373.0,120.6805,120.8452,120.6805,120.7876,16373.0
2016-02-19 15:00:00,146.69,146.78,146.67,146.75,33854.0,120.7958,120.8699,120.7793,120.8452,33854.0
2016-02-19 15:05:00,146.74,146.88,146.7,146.74,30939.0,120.837,120.9523,120.804,120.837,30939.0
2016-02-19 15:10:00,146.75,146.75,146.69,146.75,28093.0,120.8452,120.8452,120.7958,120.8452,28093.0
2016-02-19 15:15:00,146.76,146.76,146.67,146.7,24272.0,120.8534,120.8534,120.7793,120.804,24272.0
2016-02-19 15:20:00,146.74,146.75,146.67,146.74,45627.0,120.837,120.8452,120.7793,120.837,45627.0
2016-02-19 15:25:00,146.75,146.83,146.68,146.82,102230.0,120.8452,120.9111,120.7876,120.9028,102230.0
2016-02-19 15:30:00,146.81,146.84,146.65,146.74,43304.0,120.8946,120.9193,120.7629,120.837,43304.0
2016-02-19 15:35:00,146.75,146.83,146.73,146.83,130732.0,120.8452,120.9111,120.8287,120.9111,130732.0
2016-02-19 15:40:00,146.81,146.84,146.6,146.63,134744.0,120.8946,120.9193,120.7217,120.7464,134744.0
2016-02-19 15:45:00,146.65,146.71,146.57,146.68,43918.0,120.7629,120.8123,120.697,120.7876,43918.0
2016-02-19 15:50:00,146.68,146.75,146.65,146.7,70622.0,120.7876,120.8452,120.7629,120.804,70622.0
2016-02-19 15:55:00,146.71,146.8,146.59,146.71,134302.0,120.8123,120.8864,120.7134,120.8123,134302.0
2016-02-22 09:30:00,149.2,149.63,148.99,149.33,88035.0,122.8627,123.2168,122.6898,122.9698,88035.0
2016-02-22 09:35:00,149.43,149.99,149.33,149.96,60069.0,123.0521,123.5133,122.9698,123.4886,60069.0
2016-02-22 09:40:00,149.96,149.96,149.35,149.46,121639.0,123.4886,123.4886,122.9862,123.0768,121639.0
2016-02-22 09:45:00,149.47,149.51,149.37,149.44,47616.0,123.0851,123.118,123.0027,123.0604,47616.0
2016-02-22 09:50:00,149.49,149.53,149.25,149.39,128246.0,123.1015,123.1345,122.9039,123.0192,128246.0
2016-02-22 09:55:00,149.35,149.5,149.13,149.24,86357.0,122.9862,123.1098,122.8051,122.8957,86357.0
2016-02-22 10:00:00,149.25,149.41,148.98,149.4,116549.0,122.9039,123.0356,122.6816,123.0274,116549.0
2016-02-22 10:05:00,149.41,149.41,149.11,149.15,97289.0,123.0356,123.0356,122.7886,122.8215,97289.0
2016-02-22 10:10:00,149.17,149.39,149.17,149.38,75807.0,122.838,123.0192,122.838,123.0109,75807.0
2016-02-22 10:15:00,149.38,149.5,149.0,149.0,77856.0,123.0109,123.1098,122.698,122.698,77856.0
2016-02-22 10:20:00,149.05,149.25,148.99,149.23,47314.0,122.7392,122.9039,122.6898,122.8874,47314.0
2016-02-22 10:25:00,149.22,149.42,149.21,149.28,97585.0,122.8792,123.0439,122.871,122.9286,97585.0
2016-02-22 10:30:00,149.26,149.65,149.2,149.53,54913.0,122.9121,123.2333,122.8627,123.1345,54913.0
2016-02-22 10:35:00,149.49,149.58,149.25,149.38,40065.0,123.1015,123.1756,122.9039,123.0109,40065.0
2016-02-22 10:40:00,149.39,149.4,149.28,149.33,60038.0,123.0192,123.0274,122.9286,122.9698,60038.0
2016-02-22 10:45:00,149.35,149.42,149.29,149.32,52627.0,122.9862,123.0439,122.9368,122.9615,52627.0
2016-02-22 10:50:00,149.34,149.37,149.08,149.2,24335.0,122.978,123.0027,122.7639,122.8627,24335.0
2016-02-22 10:55:00,149.2,149.25,149.11,149.17,22478.0,122.8627,122.9039,122.7886,122.838,22478.0
2016-02-22 11:00:00,149.19,149.25,149.04,149.19,25748.0,122.8545,122.9039,122.731,122.8545,25748.0
2016-02-22 11:05:00,149.22,149.25,149.1,149.25,27475.0,122.8792,122.9039,122.7804,122.9039,27475.0
2016-02-22 11:10:00,149.25,149.47,149.24,149.4,20955.0,122.9039,123.0851,122.8957,123.0274,20955.0
2016-02-22 11:15:00,149.39,149.43,149.21,149.22,41385.0,123.0192,123.0521,122.871,122.8792,41385.0
2016-02-22 11:20:00,149.21,149.25,149.15,149.2,31573.0,122.871,122.9039,122.8215,122.8627,31573.0
2016-02-22 11:25:00,149.19,149.59,149.19,149.47,69734.0,122.8545,123.1839,122.8545,123.0851,69734.0
2016-02-22 11:30:00,149.47,149.5,149.31,149.5,14358.0,123.0851,123.1098,122.9533,123.1098,14358.0
2016-02-22 11:35:00,149.5,149.5,149.27,149.3,21361.0,123.1098,123.1098,122.9204,122.9451,21361.0
2016-02-22 11:40:00,149.29,149.29,149.07,149.12,15850.0,122.9368,122.9368,122.7557,122.7968,15850.0
2016-02-22 11:45:00,149.16,149.19,149.05,149.15,16945.0,122.8298,122.8545,122.7392,122.8215,16945.0
2016-02-22 11:50:00,149.14,149.22,149.05,149.11,13175.0,122.8133,122.8792,122.7392,122.7886,13175.0
2016-02-22 11:55:00,149.1,149.25,149.1,149.2,18167.0,122.7804,122.9039,122.7804,122.8627,18167.0
2016-02-22 12:00:00,149.22,149.25,149.12,149.22,25338.0,122.8792,122.9039,122.7968,122.8792,25338.0
2016-02-22 12:05:00,149.23,149.23,149.13,149.13,9784.0,122.8874,122.8874,122.8051,122.8051,9784.0
2016-02-22 12:10:00,149.14,149.17,148.92,148.99,30960.0,122.8133,122.838,122.6321,122.6898,30960.0
2016-02-22 12:15:00,149.01,149.01,148.85,148.95,24087.0,122.7063,122.7063,122.5745,122.6568,24087.0
2016-02-22 12:20:00,148.97,148.97,148.84,148.95,13048.0,122.6733,122.6733,122.5663,122.6568,13048.0
2016-02-22 12:25:00,148.94,148.99,148.89,148.9,22975.0,122.6486,122.6898,122.6074,122.6157,22975.0
2016-02-22 12:30:00,148.89,149.0,148.89,148.93,22332.0,122.6074,122.698,122.6074,122.6404,22332.0
2016-02-22 12:35:00,148.96,149.05,148.9,148.95,57341.0,122.6651,122.7392,122.6157,122.6568,57341.0
2016-02-22 12:40:00,148.92,148.94,148.77,148.82,18366.0,122.6321,122.6486,122.5086,122.5498,18366.0
2016-02-22 12:45:00,148.79,148.8,148.58,148.58,16698.0,122.5251,122.5333,122.3522,122.3522,16698.0
2016-02-22 12:50:00,148.59,148.65,148.53,148.57,8448.0,122.3604,122.4098,122.311,122.3439,8448.0
2016-02-22 12:55:00,148.55,148.58,148.39,148.39,16969.0,122.3275,122.3522,122.1957,122.1957,16969.0
2016-02-22 13:00:00,148.39,148.5,148.38,148.43,26698.0,122.1957,122.2863,122.1875,122.2286,26698.0
2016-02-22 13:05:00,148.44,148.5,148.43,148.46,17387.0,122.2369,122.2863,122.2286,122.2533,17387.0
2016-02-22 13:10:00,148.48,148.65,148.45,148.45,41172.0,122.2698,122.4098,122.2451,122.2451,41172.0
2016-02-22 13:15:00,148.46,148.5,148.36,148.43,16544.0,122.2533,122.2863,122.171,122.2286,16544.0
2016-02-22 13:20:00,148.46,148.49,148.41,148.44,9577.0,122.2533,122.278,122.2122,122.2369,9577.0
2016-02-22 13:25:00,148.45,148.5,148.41,148.46,20109.0,122.2451,122.2863,122.2122,122.2533,20109.0
2016-02-22 13:30:00,148.46,148.54,148.46,148.48,88395.0,122.2533,122.3192,122.2533,122.2698,88395.0
2016-02-22 13:35:00,148.48,148.92,148.47,148.91,40166.0,122.2698,122.6321,122.2616,122.6239,40166.0
2016-02-22 13:40:00,148.91,148.98,148.75,148.77,26612.0,122.6239,122.6816,122.4922,122.5086,26612.0
2016-02-22 13:45:00,148.8,148.84,148.69,148.84,15120.0,122.5333,122.5663,122.4427,122.5663,15120.0
2016-02-22 13:50:00,148.84,148.85,148.56,148.65,17607.0,122.5663,122.5745,122.3357,122.4098,17607.0
2016-02-22 13:55:00,148.65,148.7,148.54,148.57,59910.0,122.4098,122.451,122.3192,122.3439,59910.0
2016-02-22 14:00:00,148.54,148.75,148.54,148.69,39805.0,122.3192,122.4922,122.3192,122.4427,39805.0
2016-02-22 14:05:00,148.69,148.69,148.46,148.5,27225.0,122.4427,122.4427,122.2533,122.2863,27225.0
2016-02-22 14:10:00,148.55,148.6,148.47,148.58,21554.0,122.3275,122.3686,122.2616,122.3522,21554.0
2016-02-22 14:15:00,148.57,148.59,148.42,148.43,15560.0,122.3439,122.3604,122.2204,122.2286,15560.0
2016-02-22 14:20:00,148.42,148.49,148.34,148.49,15464.0,122.2204,122.278,122.1545,122.278,15464.0
2016-02-22 14:25:00,148.49,148.59,148.48,148.56,12801.0,122.278,122.3604,122.2698,122.3357,12801.0
2016-02-22 14:30:00,148.56,148.6,148.52,148.53,34578.0,122.3357,122.3686,122.3028,122.311,34578.0
2016-02-22 14:35:00,148.56,148.6,148.39,148.45,62077.0,122.3357,122.3686,122.1957,122.2451,62077.0
2016-02-22 14:40:00,148.46,148.59,148.41,148.57,42969.0,122.2533,122.3604,122.2122,122.3439,42969.0
2016-02-22 14:45:00,148.55,148.61,148.34,148.43,33845.0,122.3275,122.3769,122.1545,122.2286,33845.0
2016-02-22 14:50:00,148.45,148.45,148.34,148.45,18088.0,122.2451,122.2451,122.1545,122.2451,18088.0
2016-02-22 14:55:00,148.46,148.5,148.45,148.49,37698.0,122.2533,122.2863,122.2451,122.278,37698.0
2016-02-22 15:00:00,148.49,148.5,148.26,148.3,53916.0,122.278,122.2863,122.0886,122.1216,53916.0
2016-02-22 15:05:00,148.3,148.41,148.23,148.38,28055.0,122.1216,122.2122,122.0639,122.1875,28055.0
2016-02-22 15:10:00,148.38,148.5,148.37,148.49,31916.0,122.1875,122.2863,122.1792,122.278,31916.0
2016-02-22 15:15:00,148.49,148.63,148.39,148.55,62099.0,122.278,122.3933,122.1957,122.3275,62099.0
2016-02-22 15:20:00,148.53,148.59,148.47,148.54,81129.0,122.311,122.3604,122.2616,122.3192,81129.0
2016-02-22 15:25:00,148.56,148.68,148.5,148.51,49077.0,122.3357,122.4345,122.2863,122.2945,49077.0
2016-02-22 15:30:00,148.52,148.62,148.49,148.6,60734.0,122.3028,122.3851,122.278,122.3686,60734.0
2016-02-22 15:35:00,148.59,148.62,148.49,148.61,78104.0,122.3604,122.3851,122.278,122.3769,78104.0
2016-02-22 15:40:00,148.61,148.97,148.59,148.74,148545.0,122.3769,122.6733,122.3604,122.4839,148545.0
2016-02-22 15:45:00,148.75,148.76,148.67,148.74,103066.0,122.4922,122.5004,122.4263,122.4839,103066.0
2016-02-22 15:50:00,148.74,148.76,148.7,148.75,94123.0,122.4839,122.5004,122.451,122.4922,94123.0
2016-02-22 15:55:00,148.76,148.8,148.66,148.74,239886.0,122.5004,122.5333,122.418,122.4839,239886.0
2016-02-23 09:30:00,148.0,148.05,146.62,146.96,113419.0,121.8745,121.9157,120.7381,121.0181,113419.0
2016-02-23 09:35:00,146.87,146.94,146.2,146.37,94527.0,120.944,121.0017,120.3923,120.5323,94527.0
2016-02-23 09:40:00,146.42,146.59,146.1,146.31,95111.0,120.5735,120.7134,120.3099,120.4829,95111.0
2016-02-23 09:45:00,146.37,146.52,146.08,146.11,41757.0,120.5323,120.6558,120.2935,120.3182,41757.0
2016-02-23 09:50:00,146.17,146.35,146.15,146.19,115040.0,120.3676,120.5158,120.3511,120.3841,115040.0
2016-02-23 09:55:00,146.25,146.25,146.02,146.25,49320.0,120.4335,120.4335,120.2441,120.4335,49320.0
2016-02-23 10:00:00,146.25,146.36,146.0,146.18,63969.0,120.4335,120.524,120.2276,120.3758,63969.0
2016-02-23 10:05:00,146.1,146.1,145.35,145.35,123304.0,120.3099,120.3099,119.6923,119.6923,123304.0
2016-02-23 10:10:00,145.48,145.69,144.43,144.43,134413.0,119.7994,119.9723,118.9347,118.9347,134413.0
2016-02-23 10:15:00,144.42,144.8,144.41,144.63,70206.0,118.9265,119.2394,118.9183,119.0994,70206.0
2016-02-23 10:20:00,144.59,144.9,144.56,144.89,72544.0,119.0665,119.3218,119.0418,119.3135,72544.0
2016-02-23 10:25:00,144.86,145.22,144.79,145.12,43094.0,119.2888,119.5853,119.2312,119.5029,43094.0
2016-02-23 10:30:00,145.08,145.24,144.85,145.11,59565.0,119.47,119.6017,119.2806,119.4947,59565.0
2016-02-23 10:35:00,145.09,145.29,145.06,145.19,21007.0,119.4782,119.6429,119.4535,119.5606,21007.0
2016-02-23 10:40:00,145.23,145.26,145.04,145.16,13051.0,119.5935,119.6182,119.4371,119.5359,13051.0
2016-02-23 10:45:00,145.12,145.13,144.8,144.91,25754.0,119.5029,119.5112,119.2394,119.33,25754.0
2016-02-23 10:50:00,144.91,144.91,144.51,144.51,28234.0,119.33,119.33,119.0006,119.0006,28234.0
2016-02-23 10:55:00,144.51,144.57,144.2,144.36,39023.0,119.0006,119.05,118.7453,118.8771,39023.0
2016-02-23 11:00:00,144.4,144.45,144.28,144.3,23610.0,118.91,118.9512,118.8112,118.8277,23610.0
2016-02-23 11:05:00,144.3,144.41,144.05,144.18,30050.0,118.8277,118.9183,118.6218,118.7289,30050.0
2016-02-23 11:10:00,144.24,144.35,144.09,144.23,31567.0,118.7783,118.8689,118.6548,118.77,31567.0
2016-02-23 11:15:00,144.25,144.66,144.24,144.47,24994.0,118.7865,119.1241,118.7783,118.9677,24994.0
2016-02-23 11:20:00,144.51,144.51,144.32,144.35,28959.0,119.0006,119.0006,118.8442,118.8689,28959.0
2016-02-23 11:25:00,144.34,144.57,144.34,144.57,37768.0,118.8606,119.05,118.8606,119.05,37768.0
2016-02-23 11:30:00,144.63,144.89,144.51,144.75,30357.0,119.0994,119.3135,119.0006,119.1982,30357.0
2016-02-23 11:35:00,144.81,145.25,144.68,145.19,22125.0,119.2477,119.61,119.1406,119.5606,22125.0
2016-02-23 11:40:00,145.19,145.3,145.09,145.24,23515.0,119.5606,119.6512,119.4782,119.6017,23515.0
2016-02-23 11:45:00,145.28,145.33,145.07,145.19,21123.0,119.6347,119.6759,119.4618,119.5606,21123.0
2016-02-23 11:50:00,145.17,145.27,144.96,145.02,13810.0,119.5441,119.6265,119.3712,119.4206,13810.0
2016-02-23 11:55:00,144.93,145.02,144.86,144.93,14293.0,119.3465,119.4206,119.2888,119.3465,14293.0
2016-02-23 12:00:00,144.94,144.97,144.65,144.66,20657.0,119.3547,119.3794,119.1159,119.1241,20657.0
2016-02-23 12:05:00,144.67,144.82,144.51,144.55,15997.0,119.1324,119.2559,119.0006,119.0336,15997.0
2016-02-23 12:10:00,144.53,144.55,144.37,144.4,24406.0,119.0171,119.0336,118.8853,118.91,24406.0
2016-02-23 12:15:00,144.38,144.49,144.21,144.24,64517.0,118.8936,118.9841,118.7536,118.7783,64517.0
2016-02-23 12:20:00,144.22,144.28,144.1,144.25,34016.0,118.7618,118.8112,118.663,118.7865,34016.0
2016-02-23 12:25:00,144.25,144.44,144.22,144.44,11012.0,118.7865,118.943,118.7618,118.943,11012.0
2016-02-23 12:30:00,144.45,144.5,144.33,144.37,12502.0,118.9512,118.9924,118.8524,118.8853,12502.0
2016-02-23 12:35:00,144.36,144.46,144.3,144.43,12234.0,118.8771,118.9594,118.8277,118.9347,12234.0
2016-02-23 12:40:00,144.44,144.59,144.39,144.57,11060.0,118.943,119.0665,118.9018,119.05,11060.0
2016-02-23 12:45:00,144.57,144.6,144.53,144.59,12290.0,119.05,119.0747,119.0171,119.0665,12290.0
2016-02-23 12:50:00,144.6,144.61,144.39,144.41,14071.0,119.0747,119.083,118.9018,118.9183,14071.0
2016-02-23 12:55:00,144.42,144.61,144.38,144.59,17195.0,118.9265,119.083,118.8936,119.0665,17195.0
2016-02-23 13:00:00,144.59,144.67,144.5,144.61,10313.0,119.0665,119.1324,118.9924,119.083,10313.0
2016-02-23 13:05:00,144.64,144.64,144.53,144.6,10480.0,119.1077,119.1077,119.0171,119.0747,10480.0
2016-02-23 13:10:00,144.61,144.7,144.53,144.65,16895.0,119.083,119.1571,119.0171,119.1159,16895.0
2016-02-23 13:15:00,144.63,144.73,144.56,144.62,12679.0,119.0994,119.1818,119.0418,119.0912,12679.0
2016-02-23 13:20:00,144.62,144.7,144.6,144.7,13901.0,119.0912,119.1571,119.0747,119.1571,13901.0
2016-02-23 13:25:00,144.7,144.83,144.64,144.81,13644.0,119.1571,119.2641,119.1077,119.2477,13644.0
2016-02-23 13:30:00,144.82,144.84,144.6,144.64,21233.0,119.2559,119.2724,119.0747,119.1077,21233.0
2016-02-23 13:35:00,144.62,144.86,144.62,144.8,15802.0,119.0912,119.2888,119.0912,119.2394,15802.0
2016-02-23 13:40:00,144.83,144.85,144.64,144.68,22600.0,119.2641,119.2806,119.1077,119.1406,22600.0
2016-02-23 13:45:00,144.68,144.77,144.5,144.63,13792.0,119.1406,119.2147,118.9924,119.0994,13792.0
2016-02-23 13:50:00,144.63,144.67,144.5,144.65,10999.0,119.0994,119.1324,118.9924,119.1159,10999.0
2016-02-23 13:55:00,144.64,144.91,144.56,144.9,16032.0,119.1077,119.33,119.0418,119.3218,16032.0
2016-02-23 14:00:00,144.88,144.93,144.8,144.86,15629.0,119.3053,119.3465,119.2394,119.2888,15629.0
2016-02-23 14:05:00,144.89,145.0,144.87,144.94,19008.0,119.3135,119.4041,119.2971,119.3547,19008.0
2016-02-23 14:10:00,144.95,145.0,144.94,144.97,21718.0,119.3629,119.4041,119.3547,119.3794,21718.0
2016-02-23 14:15:00,144.96,145.18,144.93,145.15,70049.0,119.3712,119.5523,119.3465,119.5276,70049.0
2016-02-23 14:20:00,145.14,145.18,145.1,145.14,10599.0,119.5194,119.5523,119.4865,119.5194,10599.0
2016-02-23 14:25:00,145.12,145.16,144.96,145.02,13381.0,119.5029,119.5359,119.3712,119.4206,13381.0
2016-02-23 14:30:00,145.03,145.13,145.01,145.08,22409.0,119.4288,119.5112,119.4123,119.47,22409.0
2016-02-23 14:35:00,145.09,145.16,144.93,145.0,28181.0,119.4782,119.5359,119.3465,119.4041,28181.0
2016-02-23 14:40:00,144.99,145.0,144.71,144.75,28415.0,119.3959,119.4041,119.1653,119.1982,28415.0
2016-02-23 14:45:00,144.75,144.97,144.71,144.88,104930.0,119.1982,119.3794,119.1653,119.3053,104930.0
2016-02-23 14:50:00,144.85,144.95,144.76,144.86,78495.0,119.2806,119.3629,119.2065,119.2888,78495.0
2016-02-23 14:55:00,144.9,144.99,144.84,144.91,33603.0,119.3218,119.3959,119.2724,119.33,33603.0
2016-02-23 15:00:00,144.9,145.0,144.72,144.79,103374.0,119.3218,119.4041,119.1735,119.2312,103374.0
2016-02-23 15:05:00,144.8,144.93,144.73,144.89,64930.0,119.2394,119.3465,119.1818,119.3135,64930.0
2016-02-23 15:10:00,144.87,144.96,144.65,144.68,69488.0,119.2971,119.3712,119.1159,119.1406,69488.0
2016-02-23 15:15:00,144.68,144.71,144.52,144.58,49954.0,119.1406,119.1653,119.0088,119.0583,49954.0
2016-02-23 15:20:00,144.55,144.71,144.49,144.54,22779.0,119.0336,119.1653,118.9841,119.0253,22779.0
2016-02-23 15:25:00,144.51,144.69,144.48,144.53,23753.0,119.0006,119.1488,118.9759,119.0171,23753.0
2016-02-23 15:30:00,144.52,144.95,144.49,144.95,40249.0,119.0088,119.3629,118.9841,119.3629,40249.0
2016-02-23 15:35:00,144.93,145.33,144.93,145.2,123019.0,119.3465,119.6759,119.3465,119.5688,123019.0
2016-02-23 15:40:00,145.2,145.2,144.89,145.0,156949.0,119.5688,119.5688,119.3135,119.4041,156949.0
2016-02-23 15:45:00,145.0,145.24,144.95,145.18,115166.0,119.4041,119.6017,119.3629,119.5523,115166.0
2016-02-23 15:50:00,145.18,145.28,144.98,144.98,172020.0,119.5523,119.6347,119.3876,119.3876,172020.0
2016-02-23 15:55:00,144.97,145.11,144.87,144.92,286334.0,119.3794,119.4947,119.2971,119.3382,286334.0
2016-02-24 09:30:00,143.08,143.2,142.16,142.17,148433.0,117.823,117.9219,117.0654,117.0737,148433.0
2016-02-24 09:35:00,142.15,142.54,141.61,141.85,120114.0,117.0572,117.3784,116.6125,116.8102,120114.0
2016-02-24 09:40:00,141.91,141.91,141.2,141.79,112663.0,116.8596,116.8596,116.2749,116.7608,112663.0
2016-02-24 09:45:00,141.79,141.79,141.01,141.3,94332.0,116.7608,116.7608,116.1184,116.3573,94332.0
2016-02-24 09:50:00,141.29,141.29,140.67,140.72,83600.0,116.349,116.349,115.8385,115.8796,83600.0
2016-02-24 09:55:00,140.71,140.98,140.36,140.56,83993.0,115.8714,116.0937,115.5832,115.7479,83993.0
2016-02-24 10:00:00,140.67,140.76,140.26,140.71,84109.0,115.8385,115.9126,115.5008,115.8714,84109.0
2016-02-24 10:05:00,140.67,141.25,140.67,141.09,61280.0,115.8385,116.3161,115.8385,116.1843,61280.0
2016-02-24 10:10:00,141.05,141.4,140.82,140.98,59790.0,116.1514,116.4396,115.962,116.0937,59790.0
2016-02-24 10:15:00,140.98,141.45,140.89,141.16,59345.0,116.0937,116.4808,116.0196,116.242,59345.0
2016-02-24 10:20:00,141.15,141.15,140.66,140.88,77788.0,116.2337,116.2337,115.8302,116.0114,77788.0
2016-02-24 10:25:00,140.86,141.12,140.75,141.06,31378.0,115.9949,116.209,115.9043,116.1596,31378.0
2016-02-24 10:30:00,141.07,141.49,140.86,141.31,37889.0,116.1679,116.5137,115.9949,116.3655,37889.0
2016-02-24 10:35:00,141.31,142.0,141.27,141.93,55819.0,116.3655,116.9337,116.3325,116.876,55819.0
2016-02-24 10:40:00,141.92,142.27,141.72,141.73,48457.0,116.8678,117.156,116.7031,116.7113,48457.0
2016-02-24 10:45:00,141.72,141.89,141.66,141.81,32441.0,116.7031,116.8431,116.6537,116.7772,32441.0
2016-02-24 10:50:00,141.88,141.99,141.54,141.55,29855.0,116.8349,116.9255,116.5549,116.5631,29855.0
2016-02-24 10:55:00,141.62,141.66,141.47,141.53,47677.0,116.6208,116.6537,116.4972,116.5467,47677.0
2016-02-24 11:00:00,141.55,141.6,141.38,141.45,33278.0,116.5631,116.6043,116.4231,116.4808,33278.0
2016-02-24 11:05:00,141.46,141.81,141.38,141.74,67260.0,116.489,116.7772,116.4231,116.7196,67260.0
2016-02-24 11:10:00,141.71,141.85,141.4,141.49,27217.0,116.6949,116.8102,116.4396,116.5137,27217.0
2016-02-24 11:15:00,141.45,141.5,141.33,141.47,36060.0,116.4808,116.5219,116.382,116.4972,36060.0
2016-02-24 11:20:00,141.5,141.51,141.34,141.5,55475.0,116.5219,116.5302,116.3902,116.5219,55475.0
2016-02-24 11:25:00,141.5,141.76,141.47,141.74,111843.0,116.5219,116.7361,116.4972,116.7196,111843.0
2016-02-24 11:30:00,141.74,141.96,141.48,141.69,160168.0,116.7196,116.9007,116.5055,116.6784,160168.0
2016-02-24 11:35:00,141.74,141.95,141.67,141.74,102471.0,116.7196,116.8925,116.6619,116.7196,102471.0
2016-02-24 11:40:00,141.75,142.26,141.7,142.26,85246.0,116.7278,117.1478,116.6866,117.1478,85246.0
2016-02-24 11:45:00,142.26,142.44,142.1,142.43,37118.0,117.1478,117.296,117.016,117.2878,37118.0
2016-02-24 11:50:00,142.46,143.15,142.46,143.0,72621.0,117.3125,117.8807,117.3125,117.7572,72621.0
2016-02-24 11:55:00,142.99,143.04,142.65,142.75,26344.0,117.7489,117.7901,117.4689,117.5513,26344.0
2016-02-24 12:00:00,142.74,143.45,142.74,143.38,34693.0,117.5431,118.1277,117.5431,118.0701,34693.0
2016-02-24 12:05:00,143.44,143.72,143.39,143.45,58527.0,118.1195,118.3501,118.0783,118.1277,58527.0
2016-02-24 12:10:00,143.44,143.48,143.18,143.22,40207.0,118.1195,118.1524,117.9054,117.9383,40207.0
2016-02-24 12:15:00,143.24,143.43,143.02,143.07,74825.0,117.9548,118.1113,117.7736,117.8148,74825.0
2016-02-24 12:20:00,143.06,143.4,143.03,143.22,15439.0,117.8066,118.0866,117.7819,117.9383,15439.0
2016-02-24 12:25:00,143.25,143.31,143.07,143.11,18754.0,117.963,118.0124,117.8148,117.8477,18754.0
2016-02-24 12:30:00,143.12,143.14,142.83,142.83,38087.0,117.856,117.8724,117.6172,117.6172,38087.0
2016-02-24 12:35:00,142.8,142.88,142.58,142.88,20985.0,117.5925,117.6583,117.4113,117.6583,20985.0
2016-02-24 12:40:00,142.89,143.02,142.61,142.75,18126.0,117.6666,117.7736,117.436,117.5513,18126.0
2016-02-24 12:45:00,142.74,143.05,142.65,143.03,33784.0,117.5431,117.7983,117.4689,117.7819,33784.0
2016-02-24 12:50:00,143.03,143.16,142.96,143.05,36693.0,117.7819,117.8889,117.7242,117.7983,36693.0
2016-02-24 12:55:00,143.06,143.17,142.98,143.0,35984.0,117.8066,117.8972,117.7407,117.7572,35984.0
2016-02-24 13:00:00,142.96,143.07,142.81,143.02,30457.0,117.7242,117.8148,117.6007,117.7736,30457.0
2016-02-24 13:05:00,143.02,143.61,143.02,143.46,22594.0,117.7736,118.2595,117.7736,118.136,22594.0
2016-02-24 13:10:00,143.43,143.43,142.95,143.05,26939.0,118.1113,118.1113,117.716,117.7983,26939.0
2016-02-24 13:15:00,143.05,143.1,142.78,142.85,35468.0,117.7983,117.8395,117.576,117.6336,35468.0
2016-02-24 13:20:00,142.89,143.27,142.89,143.23,64512.0,117.6666,117.9795,117.6666,117.9466,64512.0
2016-02-24 13:25:00,143.25,143.28,143.05,143.15,9337.0,117.963,117.9877,117.7983,117.8807,9337.0
2016-02-24 13:30:00,143.21,143.29,143.0,143.17,13957.0,117.9301,117.996,117.7572,117.8972,13957.0
2016-02-24 13:35:00,143.16,143.16,143.01,143.08,30282.0,117.8889,117.8889,117.7654,117.823,30282.0
2016-02-24 13:40:00,143.09,143.18,143.02,143.15,23869.0,117.8313,117.9054,117.7736,117.8807,23869.0
2016-02-24 13:45:00,143.18,143.26,143.03,143.08,10547.0,117.9054,117.9713,117.7819,117.823,10547.0
2016-02-24 13:50:00,143.11,143.31,143.1,143.31,15594.0,117.8477,118.0124,117.8395,118.0124,15594.0
2016-02-24 13:55:00,143.32,143.49,143.24,143.24,18946.0,118.0207,118.1607,117.9548,117.9548,18946.0
2016-02-24 14:00:00,143.24,143.4,143.24,143.26,33685.0,117.9548,118.0866,117.9548,117.9713,33685.0
2016-02-24 14:05:00,143.3,144.12,143.3,144.05,56718.0,118.0042,118.6795,118.0042,118.6218,56718.0
2016-02-24 14:10:00,144.11,144.65,144.11,144.65,77700.0,118.6712,119.1159,118.6712,119.1159,77700.0
2016-02-24 14:15:00,144.62,144.89,144.62,144.64,50409.0,119.0912,119.3135,119.0912,119.1077,50409.0
2016-02-24 14:20:00,144.64,145.22,144.62,145.12,55804.0,119.1077,119.5853,119.0912,119.5029,55804.0
2016-02-24 14:25:00,145.14,145.25,144.71,144.73,92839.0,119.5194,119.61,119.1653,119.1818,92839.0
2016-02-24 14:30:00,144.73,145.06,144.64,145.0,55680.0,119.1818,119.4535,119.1077,119.4041,55680.0
2016-02-24 14:35:00,144.98,145.0,144.71,144.72,87254.0,119.3876,119.4041,119.1653,119.1735,87254.0
2016-02-24 14:40:00,144.74,145.07,144.66,144.72,185605.0,119.19,119.4618,119.1241,119.1735,185605.0
2016-02-24 14:45:00,144.72,144.94,144.65,144.73,89017.0,119.1735,119.3547,119.1159,119.1818,89017.0
2016-02-24 14:50:00,144.71,144.75,144.49,144.55,17104.0,119.1653,119.1982,118.9841,119.0336,17104.0
2016-02-24 14:55:00,144.55,144.55,144.35,144.49,33831.0,119.0336,119.0336,118.8689,118.9841,33831.0
2016-02-24 15:00:00,144.48,144.5,144.17,144.28,79619.0,118.9759,118.9924,118.7206,118.8112,79619.0
2016-02-24 15:05:00,144.3,144.92,144.22,144.91,168801.0,118.8277,119.3382,118.7618,119.33,168801.0
2016-02-24 15:10:00,144.95,145.35,144.84,145.33,76488.0,119.3629,119.6923,119.2724,119.6759,76488.0
2016-02-24 15:15:00,145.34,145.64,145.29,145.48,90599.0,119.6841,119.9311,119.6429,119.7994,90599.0
2016-02-24 15:20:00,145.5,145.52,145.13,145.13,62182.0,119.8159,119.8323,119.5112,119.5112,62182.0
2016-02-24 15:25:00,145.13,145.64,145.13,145.38,62252.0,119.5112,119.9311,119.5112,119.717,62252.0
2016-02-24 15:30:00,145.38,145.57,145.35,145.42,47502.0,119.717,119.8735,119.6923,119.75,47502.0
2016-02-24 15:35:00,145.45,145.55,145.21,145.24,74504.0,119.7747,119.857,119.577,119.6017,74504.0
2016-02-24 15:40:00,145.28,145.54,145.22,145.25,34067.0,119.6347,119.8488,119.5853,119.61,34067.0
2016-02-24 15:45:00,145.21,145.23,145.05,145.17,42914.0,119.577,119.5935,119.4453,119.5441,42914.0
2016-02-24 15:50:00,145.13,145.3,145.11,145.26,61863.0,119.5112,119.6512,119.4947,119.6182,61863.0
2016-02-24 15:55:00,145.28,145.64,145.17,145.64,238648.0,119.6347,119.9311,119.5441,119.9311,238648.0
2016-02-25 09:30:00,146.0,146.97,145.98,146.58,131518.0,120.2276,121.0264,120.2111,120.7052,131518.0
2016-02-25 09:35:00,146.64,147.0,146.09,146.1,93826.0,120.7546,121.0511,120.3017,120.3099,93826.0
2016-02-25 09:40:00,146.08,146.42,145.6,145.74,65667.0,120.2935,120.5735,119.8982,120.0135,65667.0
2016-02-25 09:45:00,145.68,146.1,145.41,146.1,42596.0,119.9641,120.3099,119.7417,120.3099,42596.0
2016-02-25 09:50:00,146.08,146.58,145.94,146.34,46805.0,120.2935,120.7052,120.1782,120.5076,46805.0
2016-02-25 09:55:00,146.42,146.69,146.12,146.33,46998.0,120.5735,120.7958,120.3264,120.4993,46998.0
2016-02-25 10:00:00,146.24,146.29,145.35,145.54,37416.0,120.4252,120.4664,119.6923,119.8488,37416.0
2016-02-25 10:05:00,145.56,145.65,145.38,145.46,29136.0,119.8653,119.9394,119.717,119.7829,29136.0
2016-02-25 10:10:00,145.4,145.62,145.23,145.49,52577.0,119.7335,119.9147,119.5935,119.8076,52577.0
2016-02-25 10:15:00,145.56,145.88,145.45,145.8,33381.0,119.8653,120.1288,119.7747,120.0629,33381.0
2016-02-25 10:20:00,145.88,145.91,145.41,145.5,43522.0,120.1288,120.1535,119.7417,119.8159,43522.0
2016-02-25 10:25:00,145.57,146.27,145.57,146.27,32944.0,119.8735,120.4499,119.8735,120.4499,32944.0
2016-02-25 10:30:00,146.27,146.27,145.8,145.91,48292.0,120.4499,120.4499,120.0629,120.1535,48292.0
2016-02-25 10:35:00,145.86,145.96,145.68,145.84,34358.0,120.1123,120.1947,119.9641,120.0958,34358.0
2016-02-25 10:40:00,145.9,146.54,145.9,146.53,95380.0,120.1452,120.6723,120.1452,120.664,95380.0
2016-02-25 10:45:00,146.49,146.62,146.29,146.53,35236.0,120.6311,120.7381,120.4664,120.664,35236.0
2016-02-25 10:50:00,146.53,146.69,146.43,146.69,66739.0,120.664,120.7958,120.5817,120.7958,66739.0
2016-02-25 10:55:00,146.69,146.7,146.15,146.19,27999.0,120.7958,120.804,120.3511,120.3841,27999.0
2016-02-25 11:00:00,146.16,146.25,146.0,146.09,40439.0,120.3593,120.4335,120.2276,120.3017,40439.0
2016-02-25 11:05:00,146.16,146.39,146.12,146.36,29150.0,120.3593,120.5487,120.3264,120.524,29150.0
2016-02-25 11:10:00,146.32,146.38,146.09,146.23,55000.0,120.4911,120.5405,120.3017,120.417,55000.0
2016-02-25 11:15:00,146.22,146.44,146.14,146.18,29769.0,120.4088,120.5899,120.3429,120.3758,29769.0
2016-02-25 11:20:00,146.16,146.49,146.1,146.48,20477.0,120.3593,120.6311,120.3099,120.6229,20477.0
2016-02-25 11:25:00,146.44,146.73,146.4,146.65,32849.0,120.5899,120.8287,120.557,120.7629,32849.0
2016-02-25 11:30:00,146.62,146.96,146.59,146.96,40911.0,120.7381,121.0181,120.7134,121.0181,40911.0
2016-02-25 11:35:00,146.96,147.27,146.88,147.21,83822.0,121.0181,121.2734,120.9523,121.224,83822.0
2016-02-25 11:40:00,147.22,147.25,146.73,146.76,42960.0,121.2322,121.2569,120.8287,120.8534,42960.0
2016-02-25 11:45:00,146.74,146.95,146.7,146.95,21564.0,120.837,121.0099,120.804,121.0099,21564.0
2016-02-25 11:50:00,146.96,147.35,146.93,147.09,26359.0,121.0181,121.3393,120.9934,121.1252,26359.0
2016-02-25 11:55:00,147.09,147.3,147.03,147.07,21557.0,121.1252,121.2981,121.0758,121.1087,21557.0
2016-02-25 12:00:00,147.08,147.18,146.95,147.07,20449.0,121.1169,121.1993,121.0099,121.1087,20449.0
2016-02-25 12:05:00,147.05,147.14,146.94,146.98,21457.0,121.0922,121.1664,121.0017,121.0346,21457.0
2016-02-25 12:10:00,146.97,146.99,146.87,146.92,28125.0,121.0264,121.0428,120.944,120.9852,28125.0
2016-02-25 12:15:00,146.91,147.05,146.61,146.63,72441.0,120.977,121.0922,120.7299,120.7464,72441.0
2016-02-25 12:20:00,146.62,146.88,146.62,146.82,9005.0,120.7381,120.9523,120.7381,120.9028,9005.0
2016-02-25 12:25:00,146.85,147.05,146.82,146.97,12315.0,120.9275,121.0922,120.9028,121.0264,12315.0
2016-02-25 12:30:00,146.97,147.03,146.6,146.66,21842.0,121.0264,121.0758,120.7217,120.7711,21842.0
2016-02-25 12:35:00,146.69,146.94,146.69,146.76,10314.0,120.7958,121.0017,120.7958,120.8534,10314.0
2016-02-25 12:40:00,146.71,146.83,146.67,146.71,9566.0,120.8123,120.9111,120.7793,120.8123,9566.0
2016-02-25 12:45:00,146.7,146.72,146.41,146.72,13791.0,120.804,120.8205,120.5652,120.8205,13791.0
2016-02-25 12:50:00,146.69,146.96,146.64,146.91,16819.0,120.7958,121.0181,120.7546,120.977,16819.0
2016-02-25 12:55:00,146.92,146.94,146.71,146.74,14846.0,120.9852,121.0017,120.8123,120.837,14846.0
2016-02-25 13:00:00,146.75,146.91,146.7,146.91,14831.0,120.8452,120.977,120.804,120.977,14831.0
2016-02-25 13:05:00,146.91,147.05,146.88,147.04,21774.0,120.977,121.0922,120.9523,121.084,21774.0
2016-02-25 13:10:00,147.04,147.14,146.92,147.09,39123.0,121.084,121.1664,120.9852,121.1252,39123.0
2016-02-25 13:15:00,147.09,147.41,147.04,147.31,71688.0,121.1252,121.3887,121.084,121.3063,71688.0
2016-02-25 13:20:00,147.37,147.69,147.36,147.54,57658.0,121.3558,121.6193,121.3475,121.4957,57658.0
2016-02-25 13:25:00,147.6,147.94,147.56,147.94,24495.0,121.5452,121.8251,121.5122,121.8251,24495.0
2016-02-25 13:30:00,147.9,148.2,147.9,148.08,53926.0,121.7922,122.0392,121.7922,121.9404,53926.0
2016-02-25 13:35:00,148.06,148.1,147.94,147.97,33059.0,121.924,121.9569,121.8251,121.8498,33059.0
2016-02-25 13:40:00,148.02,148.29,147.95,148.26,25178.0,121.891,122.1134,121.8334,122.0886,25178.0
2016-02-25 13:45:00,148.29,148.31,148.19,148.26,19003.0,122.1134,122.1298,122.031,122.0886,19003.0
2016-02-25 13:50:00,148.26,148.57,148.25,148.57,30048.0,122.0886,122.3439,122.0804,122.3439,30048.0
2016-02-25 13:55:00,148.54,148.66,148.4,148.65,52272.0,122.3192,122.418,122.2039,122.4098,52272.0
2016-02-25 14:00:00,148.65,148.77,148.17,148.41,90372.0,122.4098,122.5086,122.0145,122.2122,90372.0
2016-02-25 14:05:00,148.37,148.37,148.23,148.24,23097.0,122.1792,122.1792,122.0639,122.0722,23097.0
2016-02-25 14:10:00,148.25,148.72,148.25,148.72,25272.0,122.0804,122.4674,122.0804,122.4674,25272.0
2016-02-25 14:15:00,148.67,149.07,148.64,148.99,63807.0,122.4263,122.7557,122.4016,122.6898,63807.0
2016-02-25 14:20:00,148.98,148.98,148.76,148.81,26614.0,122.6816,122.6816,122.5004,122.5416,26614.0
2016-02-25 14:25:00,148.77,148.8,148.34,148.36,34549.0,122.5086,122.5333,122.1545,122.171,34549.0
2016-02-25 14:30:00,148.41,148.49,148.28,148.38,21736.0,122.2122,122.278,122.1051,122.1875,21736.0
2016-02-25 14:35:00,148.36,148.4,148.22,148.33,31518.0,122.171,122.2039,122.0557,122.1463,31518.0
2016-02-25 14:40:00,148.33,148.4,148.24,148.3,21259.0,122.1463,122.2039,122.0722,122.1216,21259.0
2016-02-25 14:45:00,148.26,148.37,147.92,147.92,30634.0,122.0886,122.1792,121.8087,121.8087,30634.0
2016-02-25 14:50:00,147.97,148.19,147.77,147.93,43334.0,121.8498,122.031,121.6851,121.8169,43334.0
2016-02-25 14:55:00,147.95,148.01,147.72,147.96,30839.0,121.8334,121.8828,121.644,121.8416,30839.0
2016-02-25 15:00:00,147.97,148.16,147.78,148.16,51262.0,121.8498,122.0063,121.6934,122.0063,51262.0
2016-02-25 15:05:00,148.14,148.16,147.93,148.07,43408.0,121.9898,122.0063,121.8169,121.9322,43408.0
2016-02-25 15:10:00,148.07,148.27,148.02,148.27,43642.0,121.9322,122.0969,121.891,122.0969,43642.0
2016-02-25 15:15:00,148.25,148.25,148.02,148.02,34583.0,122.0804,122.0804,121.891,121.891,34583.0
2016-02-25 15:20:00,148.06,148.11,148.0,148.08,29252.0,121.924,121.9651,121.8745,121.9404,29252.0
2016-02-25 15:25:00,148.08,148.09,147.76,147.83,41737.0,121.9404,121.9487,121.6769,121.7346,41737.0
2016-02-25 15:30:00,147.83,148.04,147.77,147.79,50622.0,121.7346,121.9075,121.6851,121.7016,50622.0
2016-02-25 15:35:00,147.78,148.06,147.77,147.99,32737.0,121.6934,121.924,121.6851,121.8663,32737.0
2016-02-25 15:40:00,148.02,148.33,147.95,148.16,54651.0,121.891,122.1463,121.8334,122.0063,54651.0
2016-02-25 15:45:00,148.16,148.28,148.05,148.22,81417.0,122.0063,122.1051,121.9157,122.0557,81417.0
2016-02-25 15:50:00,148.23,148.34,148.06,148.09,105136.0,122.0639,122.1545,121.924,121.9487,105136.0
2016-02-25 15:55:00,148.08,148.41,148.05,148.19,366860.0,121.9404,122.2122,121.9157,122.031,366860.0
2016-02-26 09:30:00,149.72,150.2,149.37,150.2,141926.0,123.2909,123.6862,123.0027,123.6862,141926.0
2016-02-26 09:35:00,150.2,150.75,149.88,150.65,87340.0,123.6862,124.1391,123.4227,124.0568,87340.0
2016-02-26 09:40:00,150.75,150.8,150.15,150.25,78879.0,124.1391,124.1803,123.645,123.7274,78879.0
2016-02-26 09:45:00,150.27,150.46,150.09,150.12,37201.0,123.7438,123.9003,123.5956,123.6203,37201.0
2016-02-26 09:50:00,150.25,150.68,150.13,150.67,37549.0,123.7274,124.0815,123.6286,124.0732,37549.0
2016-02-26 09:55:00,150.68,150.81,150.17,150.18,32827.0,124.0815,124.1885,123.6615,123.6697,32827.0
2016-02-26 10:00:00,150.12,150.25,149.9,149.9,52070.0,123.6203,123.7274,123.4392,123.4392,52070.0
2016-02-26 10:05:00,149.9,150.2,149.25,149.25,51063.0,123.4392,123.6862,122.9039,122.9039,51063.0
2016-02-26 10:10:00,149.35,149.77,149.01,149.56,83818.0,122.9862,123.3321,122.7063,123.1592,83818.0
2016-02-26 10:15:00,149.52,149.69,149.44,149.55,25732.0,123.1262,123.2662,123.0604,123.1509,25732.0
2016-02-26 10:20:00,149.63,149.87,149.54,149.57,48507.0,123.2168,123.4144,123.1427,123.1674,48507.0
2016-02-26 10:25:00,149.56,149.7,149.42,149.63,55446.0,123.1592,123.2745,123.0439,123.2168,55446.0
2016-02-26 10:30:00,149.63,150.1,149.63,150.1,77066.0,123.2168,123.6038,123.2168,123.6038,77066.0
2016-02-26 10:35:00,150.1,150.59,149.99,150.59,53225.0,123.6038,124.0073,123.5133,124.0073,53225.0
2016-02-26 10:40:00,150.61,150.75,150.56,150.63,93109.0,124.0238,124.1391,123.9826,124.0403,93109.0
2016-02-26 10:45:00,150.63,150.69,150.16,150.3,104862.0,124.0403,124.0897,123.6533,123.7685,104862.0
2016-02-26 10:50:00,150.25,151.0,150.25,150.8,75905.0,123.7274,124.345,123.7274,124.1803,75905.0
2016-02-26 10:55:00,150.87,151.25,150.8,151.17,82596.0,124.2379,124.5508,124.1803,124.485,82596.0
2016-02-26 11:00:00,151.24,151.97,151.19,151.86,134812.0,124.5426,125.1437,124.5014,125.0532,134812.0
2016-02-26 11:05:00,151.86,151.92,151.31,151.33,56948.0,125.0532,125.1026,124.6003,124.6167,56948.0
2016-02-26 11:10:00,151.3,151.62,151.11,151.55,189728.0,124.592,124.8555,124.4356,124.7979,189728.0
2016-02-26 11:15:00,151.51,151.7,151.14,151.34,81698.0,124.7649,124.9214,124.4603,124.625,81698.0
2016-02-26 11:20:00,151.37,151.39,151.13,151.14,32291.0,124.6497,124.6661,124.452,124.4603,32291.0
2016-02-26 11:25:00,151.19,151.19,150.73,150.77,33519.0,124.5014,124.5014,124.1226,124.1556,33519.0
2016-02-26 11:30:00,150.73,150.79,150.48,150.6,36487.0,124.1226,124.172,123.9168,124.0156,36487.0
2016-02-26 11:35:00,150.56,150.72,150.24,150.44,46439.0,123.9826,124.1144,123.7191,123.8838,46439.0
2016-02-26 11:40:00,150.47,150.85,150.25,150.76,29295.0,123.9085,124.2215,123.7274,124.1473,29295.0
2016-02-26 11:45:00,150.72,151.1,150.68,151.04,27603.0,124.1144,124.4273,124.0815,124.3779,27603.0
2016-02-26 11:50:00,151.01,151.01,150.57,150.75,22520.0,124.3532,124.3532,123.9909,124.1391,22520.0
2016-02-26 11:55:00,150.73,151.01,150.57,150.92,23715.0,124.1226,124.3532,123.9909,124.2791,23715.0
2016-02-26 12:00:00,151.0,151.0,150.3,150.37,20806.0,124.345,124.345,123.7685,123.8262,20806.0
2016-02-26 12:05:00,150.36,150.57,150.08,150.52,29220.0,123.818,123.9909,123.5874,123.9497,29220.0
2016-02-26 12:10:00,150.52,150.64,150.26,150.43,14287.0,123.9497,124.0485,123.7356,123.8756,14287.0
2016-02-26 12:15:00,150.39,150.88,150.34,150.59,17361.0,123.8427,124.2462,123.8015,124.0073,17361.0
2016-02-26 12:20:00,150.63,150.7,150.3,150.44,39623.0,124.0403,124.0979,123.7685,123.8838,39623.0
2016-02-26 12:25:00,150.39,150.82,150.35,150.42,24409.0,123.8427,124.1967,123.8097,123.8674,24409.0
2016-02-26 12:30:00,150.44,150.73,150.33,150.39,23775.0,123.8838,124.1226,123.7932,123.8427,23775.0
2016-02-26 12:35:00,150.33,150.47,150.29,150.41,120408.0,123.7932,123.9085,123.7603,123.8591,120408.0
2016-02-26 12:40:00,150.39,150.43,150.02,150.27,17818.0,123.8427,123.8756,123.538,123.7438,17818.0
2016-02-26 12:45:00,150.29,150.44,150.19,150.26,15824.0,123.7603,123.8838,123.678,123.7356,15824.0
2016-02-26 12:50:00,150.23,150.66,150.18,150.64,20010.0,123.7109,124.065,123.6697,124.0485,20010.0
2016-02-26 12:55:00,150.7,150.87,150.46,150.75,56908.0,124.0979,124.2379,123.9003,124.1391,56908.0
2016-02-26 13:00:00,150.66,150.94,150.62,150.82,23792.0,124.065,124.2956,124.0321,124.1967,23792.0
2016-02-26 13:05:00,150.79,151.25,150.76,151.16,53733.0,124.172,124.5508,124.1473,124.4767,53733.0
2016-02-26 13:10:00,151.15,151.22,150.57,150.6,30749.0,124.4685,124.5261,123.9909,124.0156,30749.0
2016-02-26 13:15:00,150.6,150.69,150.53,150.55,21332.0,124.0156,124.0897,123.9579,123.9744,21332.0
2016-02-26 13:20:00,150.58,150.63,150.46,150.52,21356.0,123.9991,124.0403,123.9003,123.9497,21356.0
2016-02-26 13:25:00,150.58,150.62,150.37,150.49,15304.0,123.9991,124.0321,123.8262,123.925,15304.0
2016-02-26 13:30:00,150.49,150.5,150.23,150.26,23093.0,123.925,123.9332,123.7109,123.7356,23093.0
2016-02-26 13:35:00,150.26,150.55,150.26,150.44,16258.0,123.7356,123.9744,123.7356,123.8838,16258.0
2016-02-26 13:40:00,150.41,150.5,150.06,150.1,39594.0,123.8591,123.9332,123.5709,123.6038,39594.0
2016-02-26 13:45:00,150.09,150.2,150.07,150.13,34904.0,123.5956,123.6862,123.5791,123.6286,34904.0
2016-02-26 13:50:00,150.09,150.18,150.01,150.1,21655.0,123.5956,123.6697,123.5297,123.6038,21655.0
2016-02-26 13:55:00,150.1,150.2,149.95,150.2,21057.0,123.6038,123.6862,123.4803,123.6862,21057.0
2016-02-26 14:00:00,150.26,150.39,150.18,150.32,34267.0,123.7356,123.8427,123.6697,123.785,34267.0
2016-02-26 14:05:00,150.34,150.36,150.24,150.27,16323.0,123.8015,123.818,123.7191,123.7438,16323.0
2016-02-26 14:10:00,150.29,150.29,149.99,150.1,14953.0,123.7603,123.7603,123.5133,123.6038,14953.0
2016-02-26 14:15:00,150.07,150.25,150.04,150.09,16860.0,123.5791,123.7274,123.5544,123.5956,16860.0
2016-02-26 14:20:00,150.05,150.29,149.93,150.17,26553.0,123.5627,123.7603,123.4639,123.6615,26553.0
2016-02-26 14:25:00,150.14,150.26,150.02,150.17,15369.0,123.6368,123.7356,123.538,123.6615,15369.0
2016-02-26 14:30:00,150.16,150.18,149.88,149.88,18846.0,123.6533,123.6697,123.4227,123.4227,18846.0
2016-02-26 14:35:00,149.89,149.93,149.32,149.41,43048.0,123.4309,123.4639,122.9615,123.0356,43048.0
2016-02-26 14:40:00,149.43,149.84,149.41,149.81,37356.0,123.0521,123.3897,123.0356,123.365,37356.0
2016-02-26 14:45:00,149.8,149.99,149.7,149.79,27987.0,123.3568,123.5133,123.2745,123.3486,27987.0
2016-02-26 14:50:00,149.84,149.91,149.66,149.72,28090.0,123.3897,123.4474,123.2415,123.2909,28090.0
2016-02-26 14:55:00,149.73,149.8,149.61,149.61,24383.0,123.2992,123.3568,123.2003,123.2003,24383.0
2016-02-26 15:00:00,149.62,150.13,149.59,150.11,39251.0,123.2086,123.6286,123.1839,123.6121,39251.0
2016-02-26 15:05:00,150.14,150.3,150.04,150.14,35236.0,123.6368,123.7685,123.5544,123.6368,35236.0
2016-02-26 15:10:00,150.13,150.2,150.0,150.11,31353.0,123.6286,123.6862,123.5215,123.6121,31353.0
2016-02-26 15:15:00,150.12,150.25,150.02,150.2,32325.0,123.6203,123.7274,123.538,123.6862,32325.0
2016-02-26 15:20:00,150.21,150.33,150.08,150.33,65745.0,123.6944,123.7932,123.5874,123.7932,65745.0
2016-02-26 15:25:00,150.31,150.44,150.2,150.25,41018.0,123.7768,123.8838,123.6862,123.7274,41018.0
2016-02-26 15:30:00,150.27,150.34,150.15,150.25,112523.0,123.7438,123.8015,123.645,123.7274,112523.0
2016-02-26 15:35:00,150.28,150.37,150.16,150.23,40258.0,123.7521,123.8262,123.6533,123.7109,40258.0
2016-02-26 15:40:00,150.22,150.41,150.18,150.26,49555.0,123.7027,123.8591,123.6697,123.7356,49555.0
2016-02-26 15:45:00,150.26,150.39,150.21,150.3,78603.0,123.7356,123.8427,123.6944,123.7685,78603.0
2016-02-26 15:50:00,150.31,150.38,150.22,150.22,138535.0,123.7768,123.8344,123.7027,123.7027,138535.0
2016-02-26 15:55:00,150.24,150.28,150.09,150.09,360707.0,123.7191,123.7521,123.5956,123.5956,360707.0
2016-02-29 09:30:00,149.75,150.25,148.97,149.58,55506.0,123.8517,124.2652,123.2066,123.7111,55506.0
2016-02-29 09:35:00,149.72,149.99,149.06,149.57,35732.0,123.8269,124.0502,123.281,123.7028,35732.0
2016-02-29 09:40:00,149.57,149.74,148.9,149.25,34913.0,123.7028,123.8434,123.1487,123.4381,34913.0
2016-02-29 09:45:00,149.23,149.25,148.93,149.04,45824.0,123.4216,123.4381,123.1735,123.2645,45824.0
2016-02-29 09:50:00,149.0,149.73,148.97,149.73,41754.0,123.2314,123.8351,123.2066,123.8351,41754.0
2016-02-29 09:55:00,149.75,149.76,149.43,149.52,39305.0,123.8517,123.8599,123.587,123.6615,39305.0
2016-02-29 10:00:00,149.42,149.49,149.0,149.0,79871.0,123.5787,123.6366,123.2314,123.2314,79871.0
2016-02-29 10:05:00,149.01,149.57,149.01,149.4,24685.0,123.2397,123.7028,123.2397,123.5622,24685.0
2016-02-29 10:10:00,149.47,149.57,149.13,149.36,25677.0,123.6201,123.7028,123.3389,123.5291,25677.0
2016-02-29 10:15:00,149.44,149.5,149.1,149.11,36030.0,123.5953,123.6449,123.3141,123.3224,36030.0
2016-02-29 10:20:00,149.13,149.49,149.05,149.18,32974.0,123.3389,123.6366,123.2727,123.3803,32974.0
2016-02-29 10:25:00,149.22,149.22,148.85,148.9,17887.0,123.4133,123.4133,123.1073,123.1487,17887.0
2016-02-29 10:30:00,148.96,149.1,148.85,148.88,13935.0,123.1983,123.3141,123.1073,123.1321,13935.0
2016-02-29 10:35:00,148.93,149.02,148.82,149.0,21651.0,123.1735,123.2479,123.0825,123.2314,21651.0
2016-02-29 10:40:00,148.99,149.14,148.86,149.01,48088.0,123.2231,123.3472,123.1156,123.2397,48088.0
2016-02-29 10:45:00,149.03,149.08,148.87,148.89,26749.0,123.2562,123.2975,123.1239,123.1404,26749.0
2016-02-29 10:50:00,148.9,149.35,148.71,149.32,54370.0,123.1487,123.5209,122.9915,123.496,54370.0
2016-02-29 10:55:00,149.32,149.39,149.13,149.21,42643.0,123.496,123.5539,123.3389,123.4051,42643.0
2016-02-29 11:00:00,149.18,149.29,148.98,149.06,53039.0,123.3803,123.4712,123.2148,123.281,53039.0
2016-02-29 11:05:00,149.14,149.25,148.98,149.2,20182.0,123.3472,123.4381,123.2148,123.3968,20182.0
2016-02-29 11:10:00,149.25,149.52,149.14,149.27,31589.0,123.4381,123.6615,123.3472,123.4547,31589.0
2016-02-29 11:15:00,149.29,149.6,149.29,149.45,27592.0,123.4712,123.7276,123.4712,123.6036,27592.0
2016-02-29 11:20:00,149.47,150.04,149.47,149.96,50541.0,123.6201,124.0915,123.6201,124.0254,50541.0
2016-02-29 11:25:00,149.96,150.05,149.57,149.63,31150.0,124.0254,124.0998,123.7028,123.7524,31150.0
2016-02-29 11:30:00,149.57,150.09,149.49,150.02,22504.0,123.7028,124.1329,123.6366,124.075,22504.0
2016-02-29 11:35:00,150.06,150.29,149.85,150.23,52209.0,124.1081,124.2983,123.9344,124.2487,52209.0
2016-02-29 11:40:00,150.23,150.24,149.86,149.86,41527.0,124.2487,124.2569,123.9427,123.9427,41527.0
2016-02-29 11:45:00,149.91,150.04,149.83,149.85,73053.0,123.984,124.0915,123.9178,123.9344,73053.0
2016-02-29 11:50:00,149.83,149.98,149.71,149.97,43646.0,123.9178,124.0419,123.8186,124.0336,43646.0
2016-02-29 11:55:00,149.96,150.0,149.8,149.85,19617.0,124.0254,124.0584,123.893,123.9344,19617.0
2016-02-29 12:00:00,149.88,149.88,149.69,149.71,13763.0,123.9592,123.9592,123.8021,123.8186,13763.0
2016-02-29 12:05:00,149.73,149.73,149.64,149.64,14566.0,123.8351,123.8351,123.7607,123.7607,14566.0
2016-02-29 12:10:00,149.68,149.68,149.44,149.48,35602.0,123.7938,123.7938,123.5953,123.6284,35602.0
2016-02-29 12:15:00,149.46,149.5,149.43,149.46,38022.0,123.6118,123.6449,123.587,123.6118,38022.0
2016-02-29 12:20:00,149.47,149.5,149.42,149.5,21497.0,123.6201,123.6449,123.5787,123.6449,21497.0
2016-02-29 12:25:00,149.5,149.5,149.3,149.5,34889.0,123.6449,123.6449,123.4795,123.6449,34889.0
2016-02-29 12:30:00,149.5,149.5,149.39,149.5,20976.0,123.6449,123.6449,123.5539,123.6449,20976.0
2016-02-29 12:35:00,149.5,149.55,149.38,149.44,65562.0,123.6449,123.6863,123.5457,123.5953,65562.0
2016-02-29 12:40:00,149.48,149.55,149.35,149.37,20576.0,123.6284,123.6863,123.5209,123.5374,20576.0
2016-02-29 12:45:00,149.39,149.44,149.26,149.36,25567.0,123.5539,123.5953,123.4464,123.5291,25567.0
2016-02-29 12:50:00,149.38,149.59,149.37,149.4,14305.0,123.5457,123.7193,123.5374,123.5622,14305.0
2016-02-29 12:55:00,149.44,149.56,149.33,149.56,18507.0,123.5953,123.6945,123.5043,123.6945,18507.0
2016-02-29 13:00:00,149.54,149.82,149.44,149.82,21800.0,123.678,123.9096,123.5953,123.9096,21800.0
2016-02-29 13:05:00,149.78,149.81,149.57,149.59,17334.0,123.8765,123.9013,123.7028,123.7193,17334.0
2016-02-29 13:10:00,149.63,149.63,149.48,149.5,14877.0,123.7524,123.7524,123.6284,123.6449,14877.0
2016-02-29 13:15:00,149.48,149.69,149.43,149.43,74146.0,123.6284,123.8021,123.587,123.587,74146.0
2016-02-29 13:20:00,149.46,149.6,149.45,149.55,26751.0,123.6118,123.7276,123.6036,123.6863,26751.0
2016-02-29 13:25:00,149.55,149.57,149.37,149.4,129896.0,123.6863,123.7028,123.5374,123.5622,129896.0
2016-02-29 13:30:00,149.41,149.51,149.32,149.43,34222.0,123.5705,123.6532,123.496,123.587,34222.0
2016-02-29 13:35:00,149.39,149.44,149.3,149.37,28751.0,123.5539,123.5953,123.4795,123.5374,28751.0
2016-02-29 13:40:00,149.34,149.39,149.22,149.37,10775.0,123.5126,123.5539,123.4133,123.5374,10775.0
2016-02-29 13:45:00,149.34,149.5,149.34,149.5,10802.0,123.5126,123.6449,123.5126,123.6449,10802.0
2016-02-29 13:50:00,149.51,149.67,149.44,149.62,17428.0,123.6532,123.7855,123.5953,123.7442,17428.0
2016-02-29 13:55:00,149.61,149.72,149.57,149.7,19243.0,123.7359,123.8269,123.7028,123.8103,19243.0
2016-02-29 14:00:00,149.68,149.77,149.53,149.75,18770.0,123.7938,123.8682,123.6697,123.8517,18770.0
2016-02-29 14:05:00,149.77,149.84,149.51,149.52,25613.0,123.8682,123.9261,123.6532,123.6615,25613.0
2016-02-29 14:10:00,149.51,149.63,149.41,149.6,44295.0,123.6532,123.7524,123.5705,123.7276,44295.0
2016-02-29 14:15:00,149.62,149.62,149.33,149.34,75672.0,123.7442,123.7442,123.5043,123.5126,75672.0
2016-02-29 14:20:00,149.33,149.34,149.1,149.21,64832.0,123.5043,123.5126,123.3141,123.4051,64832.0
2016-02-29 14:25:00,149.24,149.46,149.12,149.36,31644.0,123.4299,123.6118,123.3306,123.5291,31644.0
2016-02-29 14:30:00,149.34,149.36,149.16,149.24,54638.0,123.5126,123.5291,123.3637,123.4299,54638.0
2016-02-29 14:35:00,149.2,149.31,149.16,149.17,50159.0,123.3968,123.4878,123.3637,123.372,50159.0
2016-02-29 14:40:00,149.19,149.19,148.73,148.83,26763.0,123.3885,123.3885,123.0081,123.0908,26763.0
2016-02-29 14:45:00,148.78,148.89,148.72,148.76,17365.0,123.0494,123.1404,122.9998,123.0329,17365.0
2016-02-29 14:50:00,148.79,148.91,148.64,148.64,16441.0,123.0577,123.1569,122.9336,122.9336,16441.0
2016-02-29 14:55:00,148.64,148.77,148.54,148.63,21721.0,122.9336,123.0412,122.8509,122.9254,21721.0
2016-02-29 15:00:00,148.61,148.7,148.43,148.68,96511.0,122.9088,122.9833,122.76,122.9667,96511.0
2016-02-29 15:05:00,148.68,148.75,148.37,148.69,112835.0,122.9667,123.0246,122.7103,122.975,112835.0
2016-02-29 15:10:00,148.69,148.77,148.56,148.65,70357.0,122.975,123.0412,122.8675,122.9419,70357.0
2016-02-29 15:15:00,148.68,148.7,148.32,148.57,64961.0,122.9667,122.9833,122.669,122.8758,64961.0
2016-02-29 15:20:00,148.54,148.7,148.49,148.67,37073.0,122.8509,122.9833,122.8096,122.9585,37073.0
2016-02-29 15:25:00,148.7,148.87,148.56,148.84,38591.0,122.9833,123.1239,122.8675,123.0991,38591.0
2016-02-29 15:30:00,148.8,149.01,148.71,148.97,35576.0,123.066,123.2397,122.9915,123.2066,35576.0
2016-02-29 15:35:00,148.98,149.06,148.76,149.06,40375.0,123.2148,123.281,123.0329,123.281,40375.0
2016-02-29 15:40:00,149.05,149.05,148.8,148.94,54132.0,123.2727,123.2727,123.066,123.1818,54132.0
2016-02-29 15:45:00,148.92,149.06,148.83,148.96,108345.0,123.1652,123.281,123.0908,123.1983,108345.0
2016-02-29 15:50:00,148.96,149.01,148.85,148.99,144847.0,123.1983,123.2397,123.1073,123.2231,144847.0
2016-02-29 15:55:00,149.0,149.63,148.9,149.39,646020.0,123.2314,123.7524,123.1487,123.5539,646020.0
2016-03-01 09:30:00,150.95,151.8,150.72,151.19,106544.0,124.8441,125.5471,124.6539,125.0426,106544.0
2016-03-01 09:35:00,151.3,151.5,150.85,151.28,142895.0,125.1336,125.299,124.7614,125.1171,142895.0
2016-03-01 09:40:00,151.25,151.57,151.1,151.47,100410.0,125.0923,125.3569,124.9682,125.2742,100410.0
2016-03-01 09:45:00,151.47,151.51,150.73,151.0,101527.0,125.2742,125.3073,124.6622,124.8855,101527.0
2016-03-01 09:50:00,151.0,151.46,150.94,151.15,116486.0,124.8855,125.2659,124.8359,125.0096,116486.0
2016-03-01 09:55:00,151.17,151.17,150.68,151.04,66879.0,125.0261,125.0261,124.6208,124.9186,66879.0
2016-03-01 10:00:00,151.08,151.87,151.07,151.51,110074.0,124.9517,125.605,124.9434,125.3073,110074.0
2016-03-01 10:05:00,151.59,151.76,151.35,151.43,105754.0,125.3735,125.5141,125.175,125.2411,105754.0
2016-03-01 10:10:00,151.43,151.67,151.15,151.5,58179.0,125.2411,125.4396,125.0096,125.299,58179.0
2016-03-01 10:15:00,151.51,151.58,151.08,151.17,57023.0,125.3073,125.3652,124.9517,125.0261,57023.0
2016-03-01 10:20:00,151.18,152.17,151.18,151.97,152987.0,125.0344,125.8532,125.0344,125.6877,152987.0
2016-03-01 10:25:00,152.03,152.23,151.71,152.1,90491.0,125.7374,125.9028,125.4727,125.7953,90491.0
2016-03-01 10:30:00,152.17,152.91,152.01,152.81,74843.0,125.8532,126.4652,125.7208,126.3825,74843.0
2016-03-01 10:35:00,152.8,152.91,152.59,152.72,110811.0,126.3742,126.4652,126.2005,126.308,110811.0
2016-03-01 10:40:00,152.71,152.74,152.32,152.57,36620.0,126.2998,126.3246,125.9772,126.184,36620.0
2016-03-01 10:45:00,152.53,152.58,152.17,152.3,43243.0,126.1509,126.1922,125.8532,125.9607,43243.0
2016-03-01 10:50:00,152.28,152.51,152.2,152.47,42399.0,125.9441,126.1344,125.878,126.1013,42399.0
2016-03-01 10:55:00,152.49,152.55,152.14,152.21,62385.0,126.1178,126.1674,125.8283,125.8862,62385.0
2016-03-01 11:00:00,152.21,152.33,152.13,152.15,71671.0,125.8862,125.9855,125.8201,125.8366,71671.0
2016-03-01 11:05:00,152.13,152.36,152.03,152.33,46059.0,125.8201,126.0103,125.7374,125.9855,46059.0
2016-03-01 11:10:00,152.35,152.57,152.2,152.49,75385.0,126.002,126.184,125.878,126.1178,75385.0
2016-03-01 11:15:00,152.49,152.85,152.29,152.75,78406.0,126.1178,126.4156,125.9524,126.3328,78406.0
2016-03-01 11:20:00,152.72,152.88,152.59,152.86,66436.0,126.308,126.4404,126.2005,126.4238,66436.0
2016-03-01 11:25:00,152.89,152.96,152.67,152.8,59265.0,126.4486,126.5065,126.2667,126.3742,59265.0
2016-03-01 11:30:00,152.82,153.01,152.67,152.99,52754.0,126.3907,126.5479,126.2667,126.5313,52754.0
2016-03-01 11:35:00,152.98,153.24,152.89,153.1,62337.0,126.5231,126.7381,126.4486,126.6223,62337.0
2016-03-01 11:40:00,153.09,153.25,152.92,152.93,66284.0,126.614,126.7464,126.4734,126.4817,66284.0
2016-03-01 11:45:00,152.91,153.16,152.91,153.16,35719.0,126.4652,126.6719,126.4652,126.6719,35719.0
2016-03-01 11:50:00,153.18,153.26,153.03,153.19,59515.0,126.6885,126.7546,126.5644,126.6968,59515.0
2016-03-01 11:55:00,153.13,153.5,153.02,153.44,139782.0,126.6471,126.9531,126.5562,126.9035,139782.0
2016-03-01 12:00:00,153.44,153.85,153.34,153.84,66324.0,126.9035,127.2426,126.8208,127.2343,66324.0
2016-03-01 12:05:00,153.87,154.29,153.8,154.07,110314.0,127.2591,127.6065,127.2013,127.4246,110314.0
2016-03-01 12:10:00,154.09,154.18,153.74,153.75,98373.0,127.4411,127.5155,127.1516,127.1599,98373.0
2016-03-01 12:15:00,153.73,153.88,153.46,153.79,72379.0,127.1434,127.2674,126.9201,127.193,72379.0
2016-03-01 12:20:00,153.73,153.85,153.55,153.68,33508.0,127.1434,127.2426,126.9945,127.102,33508.0
2016-03-01 12:25:00,153.64,153.77,153.5,153.64,33984.0,127.0689,127.1764,126.9531,127.0689,33984.0
2016-03-01 12:30:00,153.68,153.79,153.45,153.71,39349.0,127.102,127.193,126.9118,127.1268,39349.0
2016-03-01 12:35:00,153.68,153.78,153.37,153.41,64208.0,127.102,127.1847,126.8456,126.8787,64208.0
2016-03-01 12:40:00,153.44,153.92,153.37,153.75,57301.0,126.9035,127.3005,126.8456,127.1599,57301.0
2016-03-01 12:45:00,153.76,153.98,153.61,153.61,23834.0,127.1682,127.3501,127.0441,127.0441,23834.0
2016-03-01 12:50:00,153.66,154.12,153.64,153.77,41592.0,127.0855,127.4659,127.0689,127.1764,41592.0
2016-03-01 12:55:00,153.76,154.29,153.67,154.29,47115.0,127.1682,127.6065,127.0937,127.6065,47115.0
2016-03-01 13:00:00,154.22,154.23,153.8,153.86,34308.0,127.5486,127.5569,127.2013,127.2509,34308.0
2016-03-01 13:05:00,153.81,154.12,153.75,154.06,42224.0,127.2095,127.4659,127.1599,127.4163,42224.0
2016-03-01 13:10:00,154.03,154.07,153.74,153.79,53009.0,127.3915,127.4246,127.1516,127.193,53009.0
2016-03-01 13:15:00,153.79,154.26,153.75,154.2,157108.0,127.193,127.5817,127.1599,127.5321,157108.0
2016-03-01 13:20:00,154.3,154.45,154.14,154.19,29086.0,127.6148,127.7388,127.4825,127.5238,29086.0
2016-03-01 13:25:00,154.25,154.49,154.18,154.2,61614.0,127.5734,127.7719,127.5155,127.5321,61614.0
2016-03-01 13:30:00,154.22,154.31,154.08,154.25,64124.0,127.5486,127.6231,127.4328,127.5734,64124.0
2016-03-01 13:35:00,154.26,154.39,154.18,154.28,23325.0,127.5817,127.6892,127.5155,127.5982,23325.0
2016-03-01 13:40:00,154.28,154.39,154.15,154.22,90174.0,127.5982,127.6892,127.4907,127.5486,90174.0
2016-03-01 13:45:00,154.22,154.22,153.96,154.0,31296.0,127.5486,127.5486,127.3336,127.3667,31296.0
2016-03-01 13:50:00,154.0,154.02,153.74,153.74,21667.0,127.3667,127.3832,127.1516,127.1516,21667.0
2016-03-01 13:55:00,153.8,154.03,153.72,153.8,24433.0,127.2013,127.3915,127.1351,127.2013,24433.0
2016-03-01 14:00:00,153.81,153.83,153.63,153.75,33908.0,127.2095,127.2261,127.0607,127.1599,33908.0
2016-03-01 14:05:00,153.78,153.86,153.68,153.76,31936.0,127.1847,127.2509,127.102,127.1682,31936.0
2016-03-01 14:10:00,153.79,153.86,153.66,153.66,21809.0,127.193,127.2509,127.0855,127.0855,21809.0
2016-03-01 14:15:00,153.66,153.74,153.57,153.66,23503.0,127.0855,127.1516,127.011,127.0855,23503.0
2016-03-01 14:20:00,153.68,153.69,153.41,153.49,37950.0,127.102,127.1103,126.8787,126.9449,37950.0
2016-03-01 14:25:00,153.45,153.7,153.43,153.66,21640.0,126.9118,127.1185,126.8952,127.0855,21640.0
2016-03-01 14:30:00,153.67,153.92,153.67,153.84,36343.0,127.0937,127.3005,127.0937,127.2343,36343.0
2016-03-01 14:35:00,153.89,153.95,153.52,153.84,41081.0,127.2757,127.3253,126.9697,127.2343,41081.0
2016-03-01 14:40:00,153.82,153.99,153.67,153.93,30317.0,127.2178,127.3584,127.0937,127.3088,30317.0
2016-03-01 14:45:00,153.94,154.03,153.8,153.81,37581.0,127.317,127.3915,127.2013,127.2095,37581.0
2016-03-01 14:50:00,153.89,153.97,153.79,153.9,34626.0,127.2757,127.3419,127.193,127.284,34626.0
2016-03-01 14:55:00,153.89,154.26,153.78,154.23,69082.0,127.2757,127.5817,127.1847,127.5569,69082.0
2016-03-01 15:00:00,154.19,154.29,154.07,154.24,39331.0,127.5238,127.6065,127.4246,127.5652,39331.0
2016-03-01 15:05:00,154.24,154.38,154.11,154.17,34319.0,127.5652,127.6809,127.4576,127.5073,34319.0
2016-03-01 15:10:00,154.17,154.22,154.0,154.12,66206.0,127.5073,127.5486,127.3667,127.4659,66206.0
2016-03-01 15:15:00,154.14,154.37,154.04,154.3,54360.0,127.4825,127.6727,127.3997,127.6148,54360.0
2016-03-01 15:20:00,154.31,154.31,154.01,154.01,59090.0,127.6231,127.6231,127.3749,127.3749,59090.0
2016-03-01 15:25:00,154.02,154.3,154.0,154.17,79875.0,127.3832,127.6148,127.3667,127.5073,79875.0
2016-03-01 15:30:00,154.18,154.5,154.07,154.47,77661.0,127.5155,127.7802,127.4246,127.7554,77661.0
2016-03-01 15:35:00,154.47,154.7,154.27,154.3,127266.0,127.7554,127.9456,127.59,127.6148,127266.0
2016-03-01 15:40:00,154.31,154.59,154.2,154.52,79203.0,127.6231,127.8546,127.5321,127.7967,79203.0
2016-03-01 15:45:00,154.53,154.6,154.25,154.37,100744.0,127.805,127.8629,127.5734,127.6727,100744.0
2016-03-01 15:50:00,154.36,154.58,154.35,154.5,116231.0,127.6644,127.8464,127.6561,127.7802,116231.0
2016-03-01 15:55:00,154.5,154.77,154.23,154.47,481257.0,127.7802,128.0035,127.5569,127.7554,481257.0
2016-03-02 09:30:00,154.75,154.91,154.0,154.34,201575.0,127.987,128.1193,127.3667,127.6479,201575.0
2016-03-02 09:35:00,154.36,155.2,154.25,155.14,182724.0,127.6644,128.3591,127.5734,128.3095,182724.0
2016-03-02 09:40:00,155.19,155.32,155.07,155.16,195219.0,128.3509,128.4584,128.2516,128.3261,195219.0
2016-03-02 09:45:00,155.2,155.34,154.78,154.8,151718.0,128.3591,128.4749,128.0118,128.0283,151718.0
2016-03-02 09:50:00,154.84,154.91,154.2,154.2,53982.0,128.0614,128.1193,127.5321,127.5321,53982.0
2016-03-02 09:55:00,154.18,154.82,154.18,154.61,80838.0,127.5155,128.0449,127.5155,127.8712,80838.0
2016-03-02 10:00:00,154.62,154.65,154.25,154.51,71083.0,127.8794,127.9043,127.5734,127.7885,71083.0
2016-03-02 10:05:00,154.38,155.25,154.38,155.25,71126.0,127.6809,128.4005,127.6809,128.4005,71126.0
2016-03-02 10:10:00,155.16,155.41,155.14,155.32,190054.0,128.3261,128.5328,128.3095,128.4584,190054.0
2016-03-02 10:15:00,155.32,155.35,154.5,154.57,92388.0,128.4584,128.4832,127.7802,127.8381,92388.0
2016-03-02 10:20:00,154.58,154.63,154.39,154.53,28154.0,127.8464,127.8877,127.6892,127.805,28154.0
2016-03-02 10:25:00,154.49,154.49,154.06,154.17,48411.0,127.7719,127.7719,127.4163,127.5073,48411.0
2016-03-02 10:30:00,154.16,154.16,153.45,153.95,45178.0,127.499,127.499,126.9118,127.3253,45178.0
2016-03-02 10:35:00,153.99,154.21,153.5,153.57,59282.0,127.3584,127.5403,126.9531,127.011,59282.0
2016-03-02 10:40:00,153.5,154.07,153.5,154.04,35884.0,126.9531,127.4246,126.9531,127.3997,35884.0
2016-03-02 10:45:00,154.02,154.38,153.91,154.38,45428.0,127.3832,127.6809,127.2922,127.6809,45428.0
2016-03-02 10:50:00,154.37,154.81,154.12,154.8,71110.0,127.6727,128.0366,127.4659,128.0283,71110.0
2016-03-02 10:55:00,154.73,154.9,154.61,154.82,70389.0,127.9704,128.111,127.8712,128.0449,70389.0
2016-03-02 11:00:00,154.81,155.11,154.73,155.04,69806.0,128.0366,128.2847,127.9704,128.2268,69806.0
2016-03-02 11:05:00,155.09,155.35,155.04,155.13,54880.0,128.2682,128.4832,128.2268,128.3012,54880.0
2016-03-02 11:10:00,155.14,155.35,155.06,155.06,42129.0,128.3095,128.4832,128.2433,128.2433,42129.0
2016-03-02 11:15:00,155.06,155.09,154.87,154.95,27954.0,128.2433,128.2682,128.0862,128.1524,27954.0
2016-03-02 11:20:00,154.93,154.98,154.72,154.82,51543.0,128.1358,128.1772,127.9621,128.0449,51543.0
2016-03-02 11:25:00,154.83,155.24,154.74,155.24,67681.0,128.0531,128.3922,127.9787,128.3922,67681.0
2016-03-02 11:30:00,155.24,155.35,154.63,154.79,123587.0,128.3922,128.4832,127.8877,128.02,123587.0
2016-03-02 11:35:00,154.75,154.82,154.53,154.74,28496.0,127.987,128.0449,127.805,127.9787,28496.0
2016-03-02 11:40:00,154.75,154.89,154.63,154.68,38409.0,127.987,128.1027,127.8877,127.9291,38409.0
2016-03-02 11:45:00,154.69,154.8,154.57,154.69,75362.0,127.9373,128.0283,127.8381,127.9373,75362.0
2016-03-02 11:50:00,154.67,154.86,154.62,154.66,25102.0,127.9208,128.0779,127.8794,127.9125,25102.0
2016-03-02 11:55:00,154.67,154.82,154.46,154.52,22922.0,127.9208,128.0449,127.7471,127.7967,22922.0
2016-03-02 12:00:00,154.48,154.66,154.42,154.59,22040.0,127.7637,127.9125,127.714,127.8546,22040.0
2016-03-02 12:05:00,154.57,154.57,154.11,154.37,29579.0,127.8381,127.8381,127.4576,127.6727,29579.0
2016-03-02 12:10:00,154.31,154.73,154.31,154.69,52849.0,127.6231,127.9704,127.6231,127.9373,52849.0
2016-03-02 12:15:00,154.64,154.68,154.48,154.48,32179.0,127.896,127.9291,127.7637,127.7637,32179.0
2016-03-02 12:20:00,154.5,154.59,154.36,154.46,62783.0,127.7802,127.8546,127.6644,127.7471,62783.0
2016-03-02 12:25:00,154.47,154.62,154.4,154.53,19224.0,127.7554,127.8794,127.6975,127.805,19224.0
2016-03-02 12:30:00,154.55,154.58,154.39,154.5,31000.0,127.8215,127.8464,127.6892,127.7802,31000.0
2016-03-02 12:35:00,154.48,154.74,154.47,154.56,23526.0,127.7637,127.9787,127.7554,127.8298,23526.0
2016-03-02 12:40:00,154.63,154.8,154.63,154.71,15257.0,127.8877,128.0283,127.8877,127.9539,15257.0
2016-03-02 12:45:00,154.67,154.79,154.56,154.61,80591.0,127.9208,128.02,127.8298,127.8712,80591.0
2016-03-02 12:50:00,154.63,154.7,154.49,154.57,19643.0,127.8877,127.9456,127.7719,127.8381,19643.0
2016-03-02 12:55:00,154.56,154.74,154.52,154.74,14179.0,127.8298,127.9787,127.7967,127.9787,14179.0
2016-03-02 13:00:00,154.69,154.77,154.46,154.5,34593.0,127.9373,128.0035,127.7471,127.7802,34593.0
2016-03-02 13:05:00,154.55,154.65,154.49,154.65,11891.0,127.8215,127.9043,127.7719,127.9043,11891.0
2016-03-02 13:10:00,154.63,154.72,154.5,154.68,11566.0,127.8877,127.9621,127.7802,127.9291,11566.0
2016-03-02 13:15:00,154.7,154.73,154.53,154.56,9827.0,127.9456,127.9704,127.805,127.8298,9827.0
2016-03-02 13:20:00,154.57,154.61,154.45,154.56,42054.0,127.8381,127.8712,127.7388,127.8298,42054.0
2016-03-02 13:25:00,154.59,154.68,154.5,154.51,26704.0,127.8546,127.9291,127.7802,127.7885,26704.0
2016-03-02 13:30:00,154.52,154.58,154.45,154.54,24552.0,127.7967,127.8464,127.7388,127.8133,24552.0
2016-03-02 13:35:00,154.54,154.55,154.43,154.49,19086.0,127.8133,127.8215,127.7223,127.7719,19086.0
2016-03-02 13:40:00,154.5,154.69,154.5,154.62,50714.0,127.7802,127.9373,127.7802,127.8794,50714.0
2016-03-02 13:45:00,154.65,154.65,154.47,154.47,20353.0,127.9043,127.9043,127.7554,127.7554,20353.0
2016-03-02 13:50:00,154.47,154.58,154.45,154.58,26579.0,127.7554,127.8464,127.7388,127.8464,26579.0
2016-03-02 13:55:00,154.56,154.56,154.11,154.12,18291.0,127.8298,127.8298,127.4576,127.4659,18291.0
2016-03-02 14:00:00,154.14,154.36,154.12,154.36,24487.0,127.4825,127.6644,127.4659,127.6644,24487.0
2016-03-02 14:05:00,154.33,154.43,153.95,153.95,33219.0,127.6396,127.7223,127.3253,127.3253,33219.0
2016-03-02 14:10:00,153.97,154.06,153.78,153.88,33997.0,127.3419,127.4163,127.1847,127.2674,33997.0
2016-03-02 14:15:00,153.91,153.98,153.77,153.83,25395.0,127.2922,127.3501,127.1764,127.2261,25395.0
2016-03-02 14:20:00,153.82,154.04,153.77,153.97,25806.0,127.2178,127.3997,127.1764,127.3419,25806.0
2016-03-02 14:25:00,153.97,154.16,153.92,154.11,66710.0,127.3419,127.499,127.3005,127.4576,66710.0
2016-03-02 14:30:00,154.14,154.38,154.13,154.29,20170.0,127.4825,127.6809,127.4742,127.6065,20170.0
2016-03-02 14:35:00,154.3,154.38,154.24,154.28,59900.0,127.6148,127.6809,127.5652,127.5982,59900.0
2016-03-02 14:40:00,154.27,154.62,154.27,154.53,43814.0,127.59,127.8794,127.59,127.805,43814.0
2016-03-02 14:45:00,154.55,154.58,154.24,154.35,36952.0,127.8215,127.8464,127.5652,127.6561,36952.0
2016-03-02 14:50:00,154.36,154.37,154.18,154.19,44247.0,127.6644,127.6727,127.5155,127.5238,44247.0
2016-03-02 14:55:00,154.19,154.29,154.08,154.12,32052.0,127.5238,127.6065,127.4328,127.4659,32052.0
2016-03-02 15:00:00,154.11,154.15,153.98,154.0,68293.0,127.4576,127.4907,127.3501,127.3667,68293.0
2016-03-02 15:05:00,154.0,154.01,153.87,153.99,47994.0,127.3667,127.3749,127.2591,127.3584,47994.0
2016-03-02 15:10:00,154.01,154.3,154.01,154.28,51399.0,127.3749,127.6148,127.3749,127.5982,51399.0
2016-03-02 15:15:00,154.3,154.33,153.98,153.98,42434.0,127.6148,127.6396,127.3501,127.3501,42434.0
2016-03-02 15:20:00,153.97,154.04,153.8,153.99,71154.0,127.3419,127.3997,127.2013,127.3584,71154.0
2016-03-02 15:25:00,154.0,154.0,153.84,153.94,32250.0,127.3667,127.3667,127.2343,127.317,32250.0
2016-03-02 15:30:00,153.96,154.13,153.83,154.13,82770.0,127.3336,127.4742,127.2261,127.4742,82770.0
2016-03-02 15:35:00,154.09,154.15,154.0,154.08,77968.0,127.4411,127.4907,127.3667,127.4328,77968.0
2016-03-02 15:40:00,154.07,154.21,154.03,154.18,61671.0,127.4246,127.5403,127.3915,127.5155,61671.0
2016-03-02 15:45:00,154.2,154.32,153.99,154.01,57499.0,127.5321,127.6313,127.3584,127.3749,57499.0
2016-03-02 15:50:00,154.02,154.04,153.9,154.03,131182.0,127.3832,127.3997,127.284,127.3915,131182.0
2016-03-02 15:55:00,154.04,154.27,153.97,154.09,200221.0,127.3997,127.59,127.3419,127.4411,200221.0
2016-03-03 09:30:00,154.0,154.69,153.88,154.25,115690.0,127.3667,127.9373,127.2674,127.5734,115690.0
2016-03-03 09:35:00,154.24,154.28,153.83,153.94,39284.0,127.5652,127.5982,127.2261,127.317,39284.0
2016-03-03 09:40:00,153.82,153.99,153.48,153.67,35462.0,127.2178,127.3584,126.9366,127.0937,35462.0
2016-03-03 09:45:00,153.69,154.0,153.54,153.92,23672.0,127.1103,127.3667,126.9862,127.3005,23672.0
2016-03-03 09:50:00,153.95,154.1,153.86,154.07,39675.0,127.3253,127.4494,127.2509,127.4246,39675.0
2016-03-03 09:55:00,154.04,154.08,153.83,154.07,20212.0,127.3997,127.4328,127.2261,127.4246,20212.0
2016-03-03 10:00:00,154.02,154.1,153.76,153.97,58308.0,127.3832,127.4494,127.1682,127.3419,58308.0
2016-03-03 10:05:00,153.96,154.0,153.85,153.94,45310.0,127.3336,127.3667,127.2426,127.317,45310.0
2016-03-03 10:10:00,153.93,154.07,153.45,153.48,83060.0,127.3088,127.4246,126.9118,126.9366,83060.0
2016-03-03 10:15:00,153.44,153.85,153.36,153.84,36301.0,126.9035,127.2426,126.8373,127.2343,36301.0
2016-03-03 10:20:00,153.84,153.95,153.77,153.9,45563.0,127.2343,127.3253,127.1764,127.284,45563.0
2016-03-03 10:25:00,153.91,154.73,153.81,154.7,46334.0,127.2922,127.9704,127.2095,127.9456,46334.0
2016-03-03 10:30:00,154.67,155.0,154.67,154.87,27610.0,127.9208,128.1937,127.9208,128.0862,27610.0
2016-03-03 10:35:00,154.84,154.94,154.68,154.86,26964.0,128.0614,128.1441,127.9291,128.0779,26964.0
2016-03-03 10:40:00,154.88,154.94,154.67,154.79,41954.0,128.0945,128.1441,127.9208,128.02,41954.0
2016-03-03 10:45:00,154.79,154.92,154.69,154.84,29169.0,128.02,128.1276,127.9373,128.0614,29169.0
2016-03-03 10:50:00,154.84,154.92,154.79,154.92,33110.0,128.0614,128.1276,128.02,128.1276,33110.0
2016-03-03 10:55:00,154.9,155.05,154.81,154.82,36137.0,128.111,128.2351,128.0366,128.0449,36137.0
2016-03-03 11:00:00,154.81,154.86,154.7,154.81,33431.0,128.0366,128.0779,127.9456,128.0366,33431.0
2016-03-03 11:05:00,154.81,155.17,154.79,155.03,30837.0,128.0366,128.3343,128.02,128.2185,30837.0
2016-03-03 11:10:00,155.02,155.08,154.89,155.01,23349.0,128.2103,128.2599,128.1027,128.202,23349.0
2016-03-03 11:15:00,155.0,155.07,154.81,154.81,24059.0,128.1937,128.2516,128.0366,128.0366,24059.0
2016-03-03 11:20:00,154.79,154.82,154.13,154.27,48747.0,128.02,128.0449,127.4742,127.59,48747.0
2016-03-03 11:25:00,154.29,154.43,154.2,154.27,55121.0,127.6065,127.7223,127.5321,127.59,55121.0
2016-03-03 11:30:00,154.27,154.4,154.12,154.38,17291.0,127.59,127.6975,127.4659,127.6809,17291.0
2016-03-03 11:35:00,154.36,154.42,154.24,154.4,17150.0,127.6644,127.714,127.5652,127.6975,17150.0
2016-03-03 11:40:00,154.38,154.72,154.36,154.56,47243.0,127.6809,127.9621,127.6644,127.8298,47243.0
2016-03-03 11:45:00,154.56,154.63,154.44,154.49,26158.0,127.8298,127.8877,127.7306,127.7719,26158.0
2016-03-03 11:50:00,154.47,154.61,154.43,154.56,61464.0,127.7554,127.8712,127.7223,127.8298,61464.0
2016-03-03 11:55:00,154.54,154.83,154.52,154.79,28852.0,127.8133,128.0531,127.7967,128.02,28852.0
2016-03-03 12:00:00,154.8,154.93,154.65,154.7,37629.0,128.0283,128.1358,127.9043,127.9456,37629.0
2016-03-03 12:05:00,154.71,154.89,154.65,154.89,48312.0,127.9539,128.1027,127.9043,128.1027,48312.0
2016-03-03 12:10:00,154.87,154.93,154.71,154.71,14530.0,128.0862,128.1358,127.9539,127.9539,14530.0
2016-03-03 12:15:00,154.76,154.81,154.68,154.7,16128.0,127.9952,128.0366,127.9291,127.9456,16128.0
2016-03-03 12:20:00,154.67,154.8,154.59,154.6,20779.0,127.9208,128.0283,127.8546,127.8629,20779.0
2016-03-03 12:25:00,154.59,154.76,154.5,154.5,18063.0,127.8546,127.9952,127.7802,127.7802,18063.0
2016-03-03 12:30:00,154.56,154.8,154.53,154.74,9629.0,127.8298,128.0283,127.805,127.9787,9629.0
2016-03-03 12:35:00,154.7,154.86,154.56,154.86,26978.0,127.9456,128.0779,127.8298,128.0779,26978.0
2016-03-03 12:40:00,154.87,154.97,154.81,154.84,16801.0,128.0862,128.1689,128.0366,128.0614,16801.0
2016-03-03 12:45:00,154.83,154.91,154.67,154.73,21550.0,128.0531,128.1193,127.9208,127.9704,21550.0
2016-03-03 12:50:00,154.75,154.87,154.69,154.87,42921.0,127.987,128.0862,127.9373,128.0862,42921.0
2016-03-03 12:55:00,154.84,154.86,154.72,154.84,32740.0,128.0614,128.0779,127.9621,128.0614,32740.0
2016-03-03 13:00:00,154.84,154.92,154.81,154.85,20308.0,128.0614,128.1276,128.0366,128.0697,20308.0
2016-03-03 13:05:00,154.85,154.96,154.79,154.93,23106.0,128.0697,128.1606,128.02,128.1358,23106.0
2016-03-03 13:10:00,154.95,154.99,154.9,154.93,25920.0,128.1524,128.1855,128.111,128.1358,25920.0
2016-03-03 13:15:00,154.93,155.23,154.9,155.17,50162.0,128.1358,128.3839,128.111,128.3343,50162.0
2016-03-03 13:20:00,155.2,155.3,155.17,155.28,25943.0,128.3591,128.4418,128.3343,128.4253,25943.0
2016-03-03 13:25:00,155.27,155.27,154.98,154.98,21922.0,128.417,128.417,128.1772,128.1772,21922.0
2016-03-03 13:30:00,155.0,155.08,154.99,155.05,23861.0,128.1937,128.2599,128.1855,128.2351,23861.0
2016-03-03 13:35:00,155.06,155.12,155.01,155.08,28640.0,128.2433,128.293,128.202,128.2599,28640.0
2016-03-03 13:40:00,155.07,155.12,154.99,155.1,12215.0,128.2516,128.293,128.1855,128.2764,12215.0
2016-03-03 13:45:00,155.11,155.22,155.09,155.15,26129.0,128.2847,128.3757,128.2682,128.3178,26129.0
2016-03-03 13:50:00,155.15,155.2,154.96,155.06,21395.0,128.3178,128.3591,128.1606,128.2433,21395.0
2016-03-03 13:55:00,155.06,155.11,154.95,155.07,18992.0,128.2433,128.2847,128.1524,128.2516,18992.0
2016-03-03 14:00:00,155.07,155.09,154.96,155.03,37978.0,128.2516,128.2682,128.1606,128.2185,37978.0
2016-03-03 14:05:00,155.02,155.07,154.9,154.98,15005.0,128.2103,128.2516,128.111,128.1772,15005.0
2016-03-03 14:10:00,154.99,155.12,154.95,154.95,15229.0,128.1855,128.293,128.1524,128.1524,15229.0
2016-03-03 14:15:00,154.95,154.98,154.75,154.84,45025.0,128.1524,128.1772,127.987,128.0614,45025.0
2016-03-03 14:20:00,154.86,154.95,154.73,154.89,27990.0,128.0779,128.1524,127.9704,128.1027,27990.0
2016-03-03 14:25:00,154.89,155.09,154.84,154.85,26070.0,128.1027,128.2682,128.0614,128.0697,26070.0
2016-03-03 14:30:00,154.89,155.09,154.86,155.07,15670.0,128.1027,128.2682,128.0779,128.2516,15670.0
2016-03-03 14:35:00,155.08,155.22,155.04,155.21,23519.0,128.2599,128.3757,128.2268,128.3674,23519.0
2016-03-03 14:40:00,155.19,155.35,155.18,155.29,19289.0,128.3509,128.4832,128.3426,128.4336,19289.0
2016-03-03 14:45:00,155.32,155.35,155.22,155.3,32483.0,128.4584,128.4832,128.3757,128.4418,32483.0
2016-03-03 14:50:00,155.32,155.34,155.26,155.33,35697.0,128.4584,128.4749,128.4088,128.4667,35697.0
2016-03-03 14:55:00,155.31,155.36,155.25,155.31,36117.0,128.4501,128.4915,128.4005,128.4501,36117.0
2016-03-03 15:00:00,155.32,155.4,155.31,155.4,109624.0,128.4584,128.5245,128.4501,128.5245,109624.0
2016-03-03 15:05:00,155.4,155.4,155.15,155.24,62296.0,128.5245,128.5245,128.3178,128.3922,62296.0
2016-03-03 15:10:00,155.23,155.26,155.05,155.16,16407.0,128.3839,128.4088,128.2351,128.3261,16407.0
2016-03-03 15:15:00,155.12,155.27,155.1,155.25,39438.0,128.293,128.417,128.2764,128.4005,39438.0
2016-03-03 15:20:00,155.24,155.41,155.22,155.34,40229.0,128.3922,128.5328,128.3757,128.4749,40229.0
2016-03-03 15:25:00,155.34,155.45,155.3,155.45,94561.0,128.4749,128.5659,128.4418,128.5659,94561.0
2016-03-03 15:30:00,155.45,155.46,155.3,155.45,77731.0,128.5659,128.5742,128.4418,128.5659,77731.0
2016-03-03 15:35:00,155.45,155.59,155.43,155.54,74423.0,128.5659,128.6817,128.5494,128.6403,74423.0
2016-03-03 15:40:00,155.53,155.66,155.53,155.57,25934.0,128.6321,128.7396,128.6321,128.6651,25934.0
2016-03-03 15:45:00,155.56,155.57,155.42,155.43,51358.0,128.6569,128.6651,128.5411,128.5494,51358.0
2016-03-03 15:50:00,155.44,155.49,155.33,155.49,65437.0,128.5576,128.599,128.4667,128.599,65437.0
2016-03-03 15:55:00,155.5,155.5,155.24,155.28,218812.0,128.6073,128.6073,128.3922,128.4253,218812.0
2016-03-04 09:30:00,156.01,156.8,155.86,156.41,130346.0,129.029,129.6824,128.905,129.3599,130346.0
2016-03-04 09:35:00,156.4,156.62,156.15,156.4,85985.0,129.3516,129.5336,129.1448,129.3516,85985.0
2016-03-04 09:40:00,156.43,156.57,155.62,156.0,133328.0,129.3764,129.4922,128.7065,129.0208,133328.0
2016-03-04 09:45:00,155.93,156.24,155.61,155.99,68522.0,128.9629,129.2193,128.6982,129.0125,68522.0
2016-03-04 09:50:00,155.96,156.33,155.55,155.55,55033.0,128.9877,129.2937,128.6486,128.6486,55033.0
2016-03-04 09:55:00,155.55,155.92,155.29,155.84,99807.0,128.6486,128.9546,128.4336,128.8884,99807.0
2016-03-04 10:00:00,155.72,155.97,155.64,155.75,44894.0,128.7892,128.996,128.723,128.814,44894.0
2016-03-04 10:05:00,155.78,156.11,155.64,155.99,133687.0,128.8388,129.1118,128.723,129.0125,133687.0
2016-03-04 10:10:00,155.96,156.19,155.9,156.17,76012.0,128.9877,129.1779,128.9381,129.1614,76012.0
2016-03-04 10:15:00,156.14,156.2,155.83,155.93,35472.0,129.1366,129.1862,128.8802,128.9629,35472.0
2016-03-04 10:20:00,155.9,155.98,155.7,155.86,16639.0,128.9381,129.0042,128.7727,128.905,16639.0
2016-03-04 10:25:00,155.86,156.25,155.84,156.04,68964.0,128.905,129.2275,128.8884,129.0539,68964.0
2016-03-04 10:30:00,156.09,156.48,156.02,156.47,38845.0,129.0952,129.4178,129.0373,129.4095,38845.0
2016-03-04 10:35:00,156.43,156.66,156.3,156.51,45015.0,129.3764,129.5666,129.2689,129.4426,45015.0
2016-03-04 10:40:00,156.48,156.9,156.31,156.84,50056.0,129.4178,129.7651,129.2772,129.7155,50056.0
2016-03-04 10:45:00,156.82,156.92,156.73,156.82,66632.0,129.699,129.7817,129.6245,129.699,66632.0
2016-03-04 10:50:00,156.78,157.18,156.69,157.11,73663.0,129.6659,129.9967,129.5914,129.9388,73663.0
2016-03-04 10:55:00,157.13,157.19,156.81,156.93,57121.0,129.9554,130.005,129.6907,129.7899,57121.0
2016-03-04 11:00:00,156.94,157.22,156.87,157.22,57916.0,129.7982,130.0298,129.7403,130.0298,57916.0
2016-03-04 11:05:00,157.22,157.36,157.12,157.24,51642.0,130.0298,130.1456,129.9471,130.0463,51642.0
2016-03-04 11:10:00,157.22,157.69,157.18,157.56,58296.0,130.0298,130.4185,129.9967,130.311,58296.0
2016-03-04 11:15:00,157.57,157.82,157.48,157.75,33739.0,130.3193,130.526,130.2448,130.4681,33739.0
2016-03-04 11:20:00,157.74,157.74,157.3,157.3,34548.0,130.4599,130.4599,130.096,130.096,34548.0
2016-03-04 11:25:00,157.34,157.45,157.21,157.25,35478.0,130.129,130.22,130.0215,130.0546,35478.0
2016-03-04 11:30:00,157.27,157.7,157.26,157.54,48319.0,130.0711,130.4268,130.0629,130.2944,48319.0
2016-03-04 11:35:00,157.56,157.64,157.43,157.64,56865.0,130.311,130.3772,130.2035,130.3772,56865.0
2016-03-04 11:40:00,157.63,157.68,157.41,157.61,58953.0,130.3689,130.4102,130.1869,130.3523,58953.0
2016-03-04 11:45:00,157.62,157.85,157.6,157.84,31060.0,130.3606,130.5508,130.3441,130.5426,31060.0
2016-03-04 11:50:00,157.85,158.05,157.85,158.0,55492.0,130.5508,130.7162,130.5508,130.6749,55492.0
2016-03-04 11:55:00,158.0,158.12,157.86,158.09,62085.0,130.6749,130.7741,130.5591,130.7493,62085.0
2016-03-04 12:00:00,158.1,158.18,157.95,158.1,83858.0,130.7576,130.8238,130.6335,130.7576,83858.0
2016-03-04 12:05:00,158.11,158.35,158.11,158.14,88723.0,130.7659,130.9644,130.7659,130.7907,88723.0
2016-03-04 12:10:00,158.15,158.36,158.1,158.25,72145.0,130.7989,130.9726,130.7576,130.8817,72145.0
2016-03-04 12:15:00,158.22,158.38,158.21,158.34,57178.0,130.8568,130.9892,130.8486,130.9561,57178.0
2016-03-04 12:20:00,158.37,158.5,158.32,158.41,45824.0,130.9809,131.0884,130.9395,131.014,45824.0
2016-03-04 12:25:00,158.42,158.7,158.4,158.7,42290.0,131.0223,131.2538,131.0057,131.2538,42290.0
2016-03-04 12:30:00,158.68,158.85,158.67,158.83,37711.0,131.2373,131.3779,131.229,131.3613,37711.0
2016-03-04 12:35:00,158.83,158.84,158.72,158.8,49125.0,131.3613,131.3696,131.2704,131.3365,49125.0
2016-03-04 12:40:00,158.78,158.8,158.52,158.63,50076.0,131.32,131.3365,131.105,131.1959,50076.0
2016-03-04 12:45:00,158.65,158.79,158.54,158.71,32013.0,131.2125,131.3283,131.1215,131.2621,32013.0
2016-03-04 12:50:00,158.68,158.82,158.59,158.69,32058.0,131.2373,131.3531,131.1629,131.2456,32058.0
2016-03-04 12:55:00,158.67,158.7,158.29,158.3,43799.0,131.229,131.2538,130.9147,130.923,43799.0
2016-03-04 13:00:00,158.31,158.38,158.21,158.24,33403.0,130.9313,130.9892,130.8486,130.8734,33403.0
2016-03-04 13:05:00,158.24,158.24,157.71,157.75,37760.0,130.8734,130.8734,130.435,130.4681,37760.0
2016-03-04 13:10:00,157.76,157.8,157.6,157.75,43877.0,130.4764,130.5095,130.3441,130.4681,43877.0
2016-03-04 13:15:00,157.73,157.79,157.72,157.78,18557.0,130.4516,130.5012,130.4433,130.4929,18557.0
2016-03-04 13:20:00,157.79,157.86,157.68,157.86,30705.0,130.5012,130.5591,130.4102,130.5591,30705.0
2016-03-04 13:25:00,157.85,158.1,157.81,158.04,32507.0,130.5508,130.7576,130.5178,130.708,32507.0
2016-03-04 13:30:00,158.01,158.08,157.95,158.0,19920.0,130.6832,130.7411,130.6335,130.6749,19920.0
2016-03-04 13:35:00,158.0,158.23,157.89,158.15,36631.0,130.6749,130.8651,130.5839,130.7989,36631.0
2016-03-04 13:40:00,158.13,158.24,158.07,158.11,35789.0,130.7824,130.8734,130.7328,130.7659,35789.0
2016-03-04 13:45:00,158.12,158.22,157.96,158.05,23030.0,130.7741,130.8568,130.6418,130.7162,23030.0
2016-03-04 13:50:00,158.05,158.39,158.0,158.39,26105.0,130.7162,130.9974,130.6749,130.9974,26105.0
2016-03-04 13:55:00,158.4,158.53,158.0,158.05,31041.0,131.0057,131.1132,130.6749,130.7162,31041.0
2016-03-04 14:00:00,158.0,158.04,157.66,157.7,43115.0,130.6749,130.708,130.3937,130.4268,43115.0
2016-03-04 14:05:00,157.7,157.76,157.41,157.42,45630.0,130.4268,130.4764,130.1869,130.1952,45630.0
2016-03-04 14:10:00,157.41,157.47,157.08,157.29,60308.0,130.1869,130.2366,129.914,130.0877,60308.0
2016-03-04 14:15:00,157.3,157.47,157.23,157.25,37917.0,130.096,130.2366,130.0381,130.0546,37917.0
2016-03-04 14:20:00,157.22,157.25,156.97,157.2,28934.0,130.0298,130.0546,129.823,130.0132,28934.0
2016-03-04 14:25:00,157.19,157.2,156.98,156.99,67506.0,130.005,130.0132,129.8313,129.8396,67506.0
2016-03-04 14:30:00,157.02,157.49,156.96,157.44,78652.0,129.8644,130.2531,129.8148,130.2117,78652.0
2016-03-04 14:35:00,157.43,157.43,157.03,157.03,15792.0,130.2035,130.2035,129.8726,129.8726,15792.0
2016-03-04 14:40:00,157.07,157.07,156.77,156.78,72553.0,129.9057,129.9057,129.6576,129.6659,72553.0
2016-03-04 14:45:00,156.83,156.86,156.49,156.5,30657.0,129.7072,129.732,129.426,129.4343,30657.0
2016-03-04 14:50:00,156.5,156.52,156.24,156.32,27758.0,129.4343,129.4508,129.2193,129.2854,27758.0
2016-03-04 14:55:00,156.31,156.55,156.08,156.42,71191.0,129.2772,129.4757,129.0869,129.3681,71191.0
2016-03-04 15:00:00,156.44,156.54,156.35,156.35,97879.0,129.3847,129.4674,129.3102,129.3102,97879.0
2016-03-04 15:05:00,156.37,156.66,156.3,156.5,88943.0,129.3268,129.5666,129.2689,129.4343,88943.0
2016-03-04 15:10:00,156.53,156.69,156.45,156.6,28119.0,129.4591,129.5914,129.393,129.517,28119.0
2016-03-04 15:15:00,156.61,157.1,156.57,157.07,47098.0,129.5253,129.9305,129.4922,129.9057,47098.0
2016-03-04 15:20:00,157.07,157.2,156.9,157.14,33169.0,129.9057,130.0132,129.7651,129.9636,33169.0
2016-03-04 15:25:00,157.14,157.19,156.98,157.13,56957.0,129.9636,130.005,129.8313,129.9554,56957.0
2016-03-04 15:30:00,157.13,157.26,157.13,157.14,43799.0,129.9554,130.0629,129.9554,129.9636,43799.0
2016-03-04 15:35:00,157.13,157.16,156.95,157.08,51331.0,129.9554,129.9802,129.8065,129.914,51331.0
2016-03-04 15:40:00,157.08,157.34,157.07,157.22,56784.0,129.914,130.129,129.9057,130.0298,56784.0
2016-03-04 15:45:00,157.22,157.29,157.07,157.18,58181.0,130.0298,130.0877,129.9057,129.9967,58181.0
2016-03-04 15:50:00,157.16,157.19,156.95,156.96,91859.0,129.9802,130.005,129.8065,129.8148,91859.0
2016-03-04 15:55:00,156.96,157.01,156.74,156.88,147082.0,129.8148,129.8561,129.6328,129.7486,147082.0
2016-03-07 09:30:00,156.0,156.0,155.4,155.4,80607.0,129.0208,129.0208,128.5245,128.5245,80607.0
2016-03-07 09:35:00,155.43,155.95,155.43,155.84,61008.0,128.5494,128.9794,128.5494,128.8884,61008.0
2016-03-07 09:40:00,155.9,156.37,155.9,156.15,37108.0,128.9381,129.3268,128.9381,129.1448,37108.0
2016-03-07 09:45:00,156.22,156.25,155.84,155.89,36476.0,129.2027,129.2275,128.8884,128.9298,36476.0
2016-03-07 09:50:00,155.86,155.91,155.41,155.48,53844.0,128.905,128.9463,128.5328,128.5907,53844.0
2016-03-07 09:55:00,155.44,155.53,155.32,155.37,41435.0,128.5576,128.6321,128.4584,128.4997,41435.0
2016-03-07 10:00:00,155.37,155.78,155.33,155.68,23319.0,128.4997,128.8388,128.4667,128.7561,23319.0
2016-03-07 10:05:00,155.74,155.89,155.6,155.65,49226.0,128.8057,128.9298,128.69,128.7313,49226.0
2016-03-07 10:10:00,155.72,155.83,155.4,155.52,31163.0,128.7892,128.8802,128.5245,128.6238,31163.0
2016-03-07 10:15:00,155.54,156.0,155.5,156.0,62008.0,128.6403,129.0208,128.6073,129.0208,62008.0
2016-03-07 10:20:00,155.97,155.97,155.71,155.91,22736.0,128.996,128.996,128.7809,128.9463,22736.0
2016-03-07 10:25:00,155.88,155.95,155.45,155.59,28808.0,128.9215,128.9794,128.5659,128.6817,28808.0
2016-03-07 10:30:00,155.57,155.8,155.42,155.76,20442.0,128.6651,128.8554,128.5411,128.8223,20442.0
2016-03-07 10:35:00,155.82,155.99,155.77,155.79,44601.0,128.8719,129.0125,128.8306,128.8471,44601.0
2016-03-07 10:40:00,155.79,155.96,155.58,155.59,33280.0,128.8471,128.9877,128.6734,128.6817,33280.0
2016-03-07 10:45:00,155.62,155.66,155.22,155.22,21109.0,128.7065,128.7396,128.3757,128.3757,21109.0
2016-03-07 10:50:00,155.21,155.28,155.14,155.23,20460.0,128.3674,128.4253,128.3095,128.3839,20460.0
2016-03-07 10:55:00,155.21,155.36,155.04,155.13,24042.0,128.3674,128.4915,128.2268,128.3012,24042.0
2016-03-07 11:00:00,155.19,155.37,155.04,155.05,20280.0,128.3509,128.4997,128.2268,128.2351,20280.0
2016-03-07 11:05:00,155.07,155.21,154.91,155.08,23996.0,128.2516,128.3674,128.1193,128.2599,23996.0
2016-03-07 11:10:00,155.17,155.36,155.17,155.31,20320.0,128.3343,128.4915,128.3343,128.4501,20320.0
2016-03-07 11:15:00,155.31,155.31,154.85,154.9,17632.0,128.4501,128.4501,128.0697,128.111,17632.0
2016-03-07 11:20:00,154.97,155.26,154.9,155.16,28840.0,128.1689,128.4088,128.111,128.3261,28840.0
2016-03-07 11:25:00,155.12,155.25,155.04,155.16,29466.0,128.293,128.4005,128.2268,128.3261,29466.0
2016-03-07 11:30:00,155.21,155.3,155.15,155.24,30552.0,128.3674,128.4418,128.3178,128.3922,30552.0
2016-03-07 11:35:00,155.19,155.38,155.14,155.33,38952.0,128.3509,128.508,128.3095,128.4667,38952.0
2016-03-07 11:40:00,155.35,155.35,155.14,155.17,32095.0,128.4832,128.4832,128.3095,128.3343,32095.0
2016-03-07 11:45:00,155.18,155.35,155.16,155.24,52433.0,128.3426,128.4832,128.3261,128.3922,52433.0
2016-03-07 11:50:00,155.25,155.37,155.22,155.36,18200.0,128.4005,128.4997,128.3757,128.4915,18200.0
2016-03-07 11:55:00,155.36,155.36,155.12,155.21,18760.0,128.4915,128.4915,128.293,128.3674,18760.0
2016-03-07 12:00:00,155.18,155.27,155.14,155.25,20519.0,128.3426,128.417,128.3095,128.4005,20519.0
2016-03-07 12:05:00,155.25,155.58,155.19,155.58,29693.0,128.4005,128.6734,128.3509,128.6734,29693.0
2016-03-07 12:10:00,155.6,155.71,155.35,155.41,32866.0,128.69,128.7809,128.4832,128.5328,32866.0
2016-03-07 12:15:00,155.4,155.42,155.27,155.29,43846.0,128.5245,128.5411,128.417,128.4336,43846.0
2016-03-07 12:20:00,155.28,155.36,155.13,155.21,42500.0,128.4253,128.4915,128.3012,128.3674,42500.0
2016-03-07 12:25:00,155.21,155.34,155.17,155.28,24663.0,128.3674,128.4749,128.3343,128.4253,24663.0
2016-03-07 12:30:00,155.25,155.44,155.24,155.31,10853.0,128.4005,128.5576,128.3922,128.4501,10853.0
2016-03-07 12:35:00,155.32,155.35,155.01,155.1,11729.0,128.4584,128.4832,128.202,128.2764,11729.0
2016-03-07 12:40:00,155.08,155.22,155.05,155.22,21961.0,128.2599,128.3757,128.2351,128.3757,21961.0
2016-03-07 12:45:00,155.25,155.25,154.89,155.02,24668.0,128.4005,128.4005,128.1027,128.2103,24668.0
2016-03-07 12:50:00,155.0,155.12,154.96,155.09,19894.0,128.1937,128.293,128.1606,128.2682,19894.0
2016-03-07 12:55:00,155.06,155.14,154.99,155.11,35882.0,128.2433,128.3095,128.1855,128.2847,35882.0
2016-03-07 13:00:00,155.13,155.31,155.13,155.2,8973.0,128.3012,128.4501,128.3012,128.3591,8973.0
2016-03-07 13:05:00,155.26,155.48,155.25,155.48,19040.0,128.4088,128.5907,128.4005,128.5907,19040.0
2016-03-07 13:10:00,155.48,155.52,155.26,155.26,29116.0,128.5907,128.6238,128.4088,128.4088,29116.0
2016-03-07 13:15:00,155.25,155.3,155.13,155.15,8071.0,128.4005,128.4418,128.3012,128.3178,8071.0
2016-03-07 13:20:00,155.17,155.19,154.96,155.09,13320.0,128.3343,128.3509,128.1606,128.2682,13320.0
2016-03-07 13:25:00,155.12,155.34,155.12,155.26,13843.0,128.293,128.4749,128.293,128.4088,13843.0
2016-03-07 13:30:00,155.27,155.29,155.02,155.09,20354.0,128.417,128.4336,128.2103,128.2682,20354.0
2016-03-07 13:35:00,155.1,155.17,154.95,155.17,8059.0,128.2764,128.3343,128.1524,128.3343,8059.0
2016-03-07 13:40:00,155.14,155.32,155.05,155.3,17695.0,128.3095,128.4584,128.2351,128.4418,17695.0
2016-03-07 13:45:00,155.3,155.39,155.21,155.34,29146.0,128.4418,128.5163,128.3674,128.4749,29146.0
2016-03-07 13:50:00,155.34,155.46,155.31,155.31,23972.0,128.4749,128.5742,128.4501,128.4501,23972.0
2016-03-07 13:55:00,155.31,155.43,155.27,155.37,12975.0,128.4501,128.5494,128.417,128.4997,12975.0
2016-03-07 14:00:00,155.37,155.53,155.21,155.24,12766.0,128.4997,128.6321,128.3674,128.3922,12766.0
2016-03-07 14:05:00,155.25,155.46,155.2,155.41,26858.0,128.4005,128.5742,128.3591,128.5328,26858.0
2016-03-07 14:10:00,155.43,155.55,155.4,155.53,14180.0,128.5494,128.6486,128.5245,128.6321,14180.0
2016-03-07 14:15:00,155.54,155.54,155.21,155.22,27166.0,128.6403,128.6403,128.3674,128.3757,27166.0
2016-03-07 14:20:00,155.2,155.41,155.15,155.22,14425.0,128.3591,128.5328,128.3178,128.3757,14425.0
2016-03-07 14:25:00,155.22,155.22,154.94,154.97,28556.0,128.3757,128.3757,128.1441,128.1689,28556.0
2016-03-07 14:30:00,154.98,155.0,154.76,154.77,19119.0,128.1772,128.1937,127.9952,128.0035,19119.0
2016-03-07 14:35:00,154.77,154.77,154.41,154.66,31597.0,128.0035,128.0035,127.7058,127.9125,31597.0
2016-03-07 14:40:00,154.66,154.8,154.59,154.74,31420.0,127.9125,128.0283,127.8546,127.9787,31420.0
2016-03-07 14:45:00,154.76,154.9,154.63,154.75,24475.0,127.9952,128.111,127.8877,127.987,24475.0
2016-03-07 14:50:00,154.76,154.89,154.55,154.71,11286.0,127.9952,128.1027,127.8215,127.9539,11286.0
2016-03-07 14:55:00,154.75,154.87,154.67,154.77,16231.0,127.987,128.0862,127.9208,128.0035,16231.0
2016-03-07 15:00:00,154.74,154.79,154.59,154.67,14346.0,127.9787,128.02,127.8546,127.9208,14346.0
2016-03-07 15:05:00,154.66,154.94,154.53,154.94,14321.0,127.9125,128.1441,127.805,128.1441,14321.0
2016-03-07 15:10:00,154.96,155.14,154.92,155.14,21940.0,128.1606,128.3095,128.1276,128.3095,21940.0
2016-03-07 15:15:00,155.12,155.28,155.06,155.25,23445.0,128.293,128.4253,128.2433,128.4005,23445.0
2016-03-07 15:20:00,155.24,155.4,155.1,155.39,14949.0,128.3922,128.5245,128.2764,128.5163,14949.0
2016-03-07 15:25:00,155.41,155.52,155.19,155.29,44456.0,128.5328,128.6238,128.3509,128.4336,44456.0
2016-03-07 15:30:00,155.26,155.36,155.19,155.22,40112.0,128.4088,128.4915,128.3509,128.3757,40112.0
2016-03-07 15:35:00,155.26,155.4,155.23,155.31,44558.0,128.4088,128.5245,128.3839,128.4501,44558.0
2016-03-07 15:40:00,155.3,155.37,155.16,155.17,39784.0,128.4418,128.4997,128.3261,128.3343,39784.0
2016-03-07 15:45:00,155.19,155.36,155.12,155.17,37402.0,128.3509,128.4915,128.293,128.3343,37402.0
2016-03-07 15:50:00,155.18,155.38,155.18,155.35,42321.0,128.3426,128.508,128.3426,128.4832,42321.0
2016-03-07 15:55:00,155.34,155.36,155.16,155.31,122576.0,128.4749,128.4915,128.3261,128.4501,122576.0
2016-03-08 09:30:00,154.0,154.12,153.3,154.0,54172.0,127.3667,127.4659,126.7877,127.3667,54172.0
2016-03-08 09:35:00,153.78,154.23,153.68,153.77,49433.0,127.1847,127.5569,127.102,127.1764,49433.0
2016-03-08 09:40:00,153.72,153.75,152.58,152.63,62189.0,127.1351,127.1599,126.1922,126.2336,62189.0
2016-03-08 09:45:00,152.64,153.32,152.55,152.93,50313.0,126.2419,126.8043,126.1674,126.4817,50313.0
2016-03-08 09:50:00,152.96,153.27,152.95,152.99,83069.0,126.5065,126.7629,126.4983,126.5313,83069.0
2016-03-08 09:55:00,153.0,153.02,152.22,152.37,52214.0,126.5396,126.5562,125.8945,126.0186,52214.0
2016-03-08 10:00:00,152.36,152.38,151.95,152.29,38255.0,126.0103,126.0268,125.6712,125.9524,38255.0
2016-03-08 10:05:00,152.29,152.67,152.17,152.17,31068.0,125.9524,126.2667,125.8532,125.8532,31068.0
2016-03-08 10:10:00,152.19,152.66,152.14,152.55,44726.0,125.8697,126.2584,125.8283,126.1674,44726.0
2016-03-08 10:15:00,152.5,152.78,152.48,152.54,33271.0,126.1261,126.3577,126.1095,126.1592,33271.0
2016-03-08 10:20:00,152.54,152.88,152.54,152.58,26198.0,126.1592,126.4404,126.1592,126.1922,26198.0
2016-03-08 10:25:00,152.65,152.65,152.19,152.19,63735.0,126.2501,126.2501,125.8697,125.8697,63735.0
2016-03-08 10:30:00,152.12,152.42,152.06,152.3,27067.0,125.8118,126.0599,125.7622,125.9607,27067.0
2016-03-08 10:35:00,152.35,152.57,152.28,152.49,37039.0,126.002,126.184,125.9441,126.1178,37039.0
2016-03-08 10:40:00,152.49,152.51,152.2,152.27,38988.0,126.1178,126.1344,125.878,125.9359,38988.0
2016-03-08 10:45:00,152.22,152.39,152.16,152.3,49070.0,125.8945,126.0351,125.8449,125.9607,49070.0
2016-03-08 10:50:00,152.3,152.53,152.27,152.3,49632.0,125.9607,126.1509,125.9359,125.9607,49632.0
2016-03-08 10:55:00,152.32,152.35,152.02,152.06,29473.0,125.9772,126.002,125.7291,125.7622,29473.0
2016-03-08 11:00:00,152.09,152.68,152.04,152.66,26503.0,125.787,126.275,125.7456,126.2584,26503.0
2016-03-08 11:05:00,152.67,152.69,152.45,152.55,34339.0,126.2667,126.2832,126.0847,126.1674,34339.0
2016-03-08 11:10:00,152.55,152.7,152.51,152.52,27351.0,126.1674,126.2915,126.1344,126.1426,27351.0
2016-03-08 11:15:00,152.48,153.04,152.43,152.74,27932.0,126.1095,126.5727,126.0682,126.3246,27932.0
2016-03-08 11:20:00,152.65,152.72,152.44,152.44,19376.0,126.2501,126.308,126.0765,126.0765,19376.0
2016-03-08 11:25:00,152.44,152.73,152.43,152.51,33980.0,126.0765,126.3163,126.0682,126.1344,33980.0
2016-03-08 11:30:00,152.49,152.64,152.32,152.33,21541.0,126.1178,126.2419,125.9772,125.9855,21541.0
2016-03-08 11:35:00,152.32,152.36,152.24,152.31,31601.0,125.9772,126.0103,125.911,125.9689,31601.0
2016-03-08 11:40:00,152.34,152.54,152.23,152.31,18527.0,125.9938,126.1592,125.9028,125.9689,18527.0
2016-03-08 11:45:00,152.25,152.34,152.07,152.1,21716.0,125.9193,125.9938,125.7704,125.7953,21716.0
2016-03-08 11:50:00,152.12,152.82,152.08,152.73,32899.0,125.8118,126.3907,125.7787,126.3163,32899.0
2016-03-08 11:55:00,152.73,152.93,152.67,152.72,17309.0,126.3163,126.4817,126.2667,126.308,17309.0
2016-03-08 12:00:00,152.71,152.92,152.55,152.59,15901.0,126.2998,126.4734,126.1674,126.2005,15901.0
2016-03-08 12:05:00,152.61,153.07,152.59,152.96,20976.0,126.2171,126.5975,126.2005,126.5065,20976.0
2016-03-08 12:10:00,152.98,153.5,152.97,153.09,55149.0,126.5231,126.9531,126.5148,126.614,55149.0
2016-03-08 12:15:00,153.05,153.17,152.92,153.0,50790.0,126.581,126.6802,126.4734,126.5396,50790.0
2016-03-08 12:20:00,153.0,153.24,152.89,152.93,61585.0,126.5396,126.7381,126.4486,126.4817,61585.0
2016-03-08 12:25:00,152.93,153.04,152.84,152.96,49224.0,126.4817,126.5727,126.4073,126.5065,49224.0
2016-03-08 12:30:00,153.0,153.04,152.83,152.83,32209.0,126.5396,126.5727,126.399,126.399,32209.0
2016-03-08 12:35:00,152.82,152.82,152.31,152.35,36302.0,126.3907,126.3907,125.9689,126.002,36302.0
2016-03-08 12:40:00,152.3,152.41,152.05,152.05,34978.0,125.9607,126.0516,125.7539,125.7539,34978.0
2016-03-08 12:45:00,152.09,152.62,152.04,152.54,41788.0,125.787,126.2253,125.7456,126.1592,41788.0
2016-03-08 12:50:00,152.51,152.62,152.44,152.45,15031.0,126.1344,126.2253,126.0765,126.0847,15031.0
2016-03-08 12:55:00,152.5,152.64,152.46,152.55,18778.0,126.1261,126.2419,126.093,126.1674,18778.0
2016-03-08 13:00:00,152.53,152.77,152.53,152.71,21655.0,126.1509,126.3494,126.1509,126.2998,21655.0
2016-03-08 13:05:00,152.69,152.76,152.52,152.55,31909.0,126.2832,126.3411,126.1426,126.1674,31909.0
2016-03-08 13:10:00,152.56,152.58,152.27,152.27,24520.0,126.1757,126.1922,125.9359,125.9359,24520.0
2016-03-08 13:15:00,152.35,152.61,152.29,152.56,16009.0,126.002,126.2171,125.9524,126.1757,16009.0
2016-03-08 13:20:00,152.57,152.9,152.53,152.71,31779.0,126.184,126.4569,126.1509,126.2998,31779.0
2016-03-08 13:25:00,152.71,152.93,152.64,152.71,34897.0,126.2998,126.4817,126.2419,126.2998,34897.0
2016-03-08 13:30:00,152.68,152.69,152.5,152.54,12563.0,126.275,126.2832,126.1261,126.1592,12563.0
2016-03-08 13:35:00,152.53,152.87,152.52,152.75,41479.0,126.1509,126.4321,126.1426,126.3328,41479.0
2016-03-08 13:40:00,152.72,152.85,152.67,152.75,37604.0,126.308,126.4156,126.2667,126.3328,37604.0
2016-03-08 13:45:00,152.74,152.76,152.6,152.62,22423.0,126.3246,126.3411,126.2088,126.2253,22423.0
2016-03-08 13:50:00,152.6,152.67,152.35,152.37,15228.0,126.2088,126.2667,126.002,126.0186,15228.0
2016-03-08 13:55:00,152.42,152.63,152.42,152.47,18469.0,126.0599,126.2336,126.0599,126.1013,18469.0
2016-03-08 14:00:00,152.45,152.61,152.23,152.61,22840.0,126.0847,126.2171,125.9028,126.2171,22840.0
2016-03-08 14:05:00,152.62,152.83,152.61,152.71,18918.0,126.2253,126.399,126.2171,126.2998,18918.0
2016-03-08 14:10:00,152.71,152.92,152.67,152.92,16925.0,126.2998,126.4734,126.2667,126.4734,16925.0
2016-03-08 14:15:00,152.91,152.91,152.47,152.65,23252.0,126.4652,126.4652,126.1013,126.2501,23252.0
2016-03-08 14:20:00,152.64,152.74,152.54,152.54,22970.0,126.2419,126.3246,126.1592,126.1592,22970.0
2016-03-08 14:25:00,152.52,152.57,152.23,152.27,24729.0,126.1426,126.184,125.9028,125.9359,24729.0
2016-03-08 14:30:00,152.29,152.36,152.18,152.32,28174.0,125.9524,126.0103,125.8614,125.9772,28174.0
2016-03-08 14:35:00,152.3,152.44,152.22,152.36,26604.0,125.9607,126.0765,125.8945,126.0103,26604.0
2016-03-08 14:40:00,152.33,152.62,152.23,152.58,75836.0,125.9855,126.2253,125.9028,126.1922,75836.0
2016-03-08 14:45:00,152.58,152.64,152.27,152.3,26744.0,126.1922,126.2419,125.9359,125.9607,26744.0
2016-03-08 14:50:00,152.3,152.33,152.17,152.28,34458.0,125.9607,125.9855,125.8532,125.9441,34458.0
2016-03-08 14:55:00,152.27,152.45,152.21,152.32,28785.0,125.9359,126.0847,125.8862,125.9772,28785.0
2016-03-08 15:00:00,152.31,152.5,152.26,152.3,29371.0,125.9689,126.1261,125.9276,125.9607,29371.0
2016-03-08 15:05:00,152.25,152.36,152.18,152.21,44703.0,125.9193,126.0103,125.8614,125.8862,44703.0
2016-03-08 15:10:00,152.19,152.24,151.99,152.02,57056.0,125.8697,125.911,125.7043,125.7291,57056.0
2016-03-08 15:15:00,152.0,152.05,151.83,151.92,34749.0,125.7126,125.7539,125.572,125.6464,34749.0
2016-03-08 15:20:00,151.92,152.06,151.85,152.03,35353.0,125.6464,125.7622,125.5885,125.7374,35353.0
2016-03-08 15:25:00,152.02,152.05,151.78,151.82,26822.0,125.7291,125.7539,125.5306,125.5637,26822.0
2016-03-08 15:30:00,151.79,152.06,151.79,151.98,36546.0,125.5389,125.7622,125.5389,125.696,36546.0
2016-03-08 15:35:00,151.98,152.02,151.92,151.96,63242.0,125.696,125.7291,125.6464,125.6795,63242.0
2016-03-08 15:40:00,151.95,152.11,151.89,152.02,51026.0,125.6712,125.8035,125.6216,125.7291,51026.0
2016-03-08 15:45:00,152.02,152.19,151.93,151.99,86001.0,125.7291,125.8697,125.6547,125.7043,86001.0
2016-03-08 15:50:00,152.0,152.06,151.75,151.77,85248.0,125.7126,125.7622,125.5058,125.5223,85248.0
2016-03-08 15:55:00,151.76,151.8,151.5,151.54,220607.0,125.5141,125.5471,125.299,125.3321,220607.0
2016-03-09 09:30:00,152.11,152.5,151.55,151.6,191114.0,125.8035,126.1261,125.3404,125.3817,191114.0
2016-03-09 09:35:00,151.63,151.84,150.75,151.16,42701.0,125.4065,125.5802,124.6787,125.0178,42701.0
2016-03-09 09:40:00,151.17,151.47,150.85,151.04,44480.0,125.0261,125.2742,124.7614,124.9186,44480.0
2016-03-09 09:45:00,150.99,151.17,150.69,151.03,41222.0,124.8772,125.0261,124.6291,124.9103,41222.0
2016-03-09 09:50:00,151.06,151.06,150.6,150.81,33188.0,124.9351,124.9351,124.5547,124.7284,33188.0
2016-03-09 09:55:00,150.81,151.01,150.71,150.86,40996.0,124.7284,124.8938,124.6457,124.7697,40996.0
2016-03-09 10:00:00,150.91,151.16,150.5,150.88,39467.0,124.8111,125.0178,124.472,124.7863,39467.0
2016-03-09 10:05:00,150.88,150.95,150.49,150.7,41395.0,124.7863,124.8441,124.4637,124.6374,41395.0
2016-03-09 10:10:00,150.63,150.81,149.77,149.91,94110.0,124.5795,124.7284,123.8682,123.984,94110.0
2016-03-09 10:15:00,149.91,150.15,149.18,149.3,116554.0,123.984,124.1825,123.3803,123.4795,116554.0
2016-03-09 10:20:00,149.31,149.7,149.31,149.62,33631.0,123.4878,123.8103,123.4878,123.7442,33631.0
2016-03-09 10:25:00,149.58,149.93,149.51,149.77,36218.0,123.7111,124.0005,123.6532,123.8682,36218.0
2016-03-09 10:30:00,149.81,150.37,149.66,150.12,35535.0,123.9013,124.3645,123.7772,124.1577,35535.0
2016-03-09 10:35:00,150.15,150.64,150.1,150.42,33191.0,124.1825,124.5878,124.1411,124.4058,33191.0
2016-03-09 10:40:00,150.47,150.61,150.35,150.45,19019.0,124.4472,124.5629,124.3479,124.4306,19019.0
2016-03-09 10:45:00,150.46,150.72,150.35,150.5,20536.0,124.4389,124.6539,124.3479,124.472,20536.0
2016-03-09 10:50:00,150.58,150.58,149.67,149.78,37173.0,124.5381,124.5381,123.7855,123.8765,37173.0
2016-03-09 10:55:00,149.73,149.92,149.52,149.82,38232.0,123.8351,123.9923,123.6615,123.9096,38232.0
2016-03-09 11:00:00,149.82,150.24,149.74,149.89,25911.0,123.9096,124.2569,123.8434,123.9675,25911.0
2016-03-09 11:05:00,149.86,149.93,149.73,149.92,23782.0,123.9427,124.0005,123.8351,123.9923,23782.0
2016-03-09 11:10:00,149.87,150.06,149.73,149.81,22144.0,123.9509,124.1081,123.8351,123.9013,22144.0
2016-03-09 11:15:00,149.77,150.04,149.77,149.97,21936.0,123.8682,124.0915,123.8682,124.0336,21936.0
2016-03-09 11:20:00,149.98,150.11,149.87,150.11,31433.0,124.0419,124.1494,123.9509,124.1494,31433.0
2016-03-09 11:25:00,150.13,150.65,150.13,150.56,26752.0,124.166,124.596,124.166,124.5216,26752.0
2016-03-09 11:30:00,150.62,150.93,150.5,150.51,42750.0,124.5712,124.8276,124.472,124.4802,42750.0
2016-03-09 11:35:00,150.51,150.75,150.51,150.62,32411.0,124.4802,124.6787,124.4802,124.5712,32411.0
2016-03-09 11:40:00,150.61,150.68,150.42,150.44,29230.0,124.5629,124.6208,124.4058,124.4223,29230.0
2016-03-09 11:45:00,150.46,150.47,150.24,150.28,32862.0,124.4389,124.4472,124.2569,124.29,32862.0
2016-03-09 11:50:00,150.28,150.5,150.28,150.47,28558.0,124.29,124.472,124.29,124.4472,28558.0
2016-03-09 11:55:00,150.43,150.54,150.33,150.42,63757.0,124.4141,124.5051,124.3314,124.4058,63757.0
2016-03-09 12:00:00,150.43,150.62,150.37,150.62,19098.0,124.4141,124.5712,124.3645,124.5712,19098.0
2016-03-09 12:05:00,150.58,150.62,150.49,150.59,13360.0,124.5381,124.5712,124.4637,124.5464,13360.0
2016-03-09 12:10:00,150.61,150.69,150.44,150.6,31056.0,124.5629,124.6291,124.4223,124.5547,31056.0
2016-03-09 12:15:00,150.63,150.71,150.33,150.41,22530.0,124.5795,124.6457,124.3314,124.3975,22530.0
2016-03-09 12:20:00,150.39,150.53,150.2,150.47,11290.0,124.381,124.4968,124.2239,124.4472,11290.0
2016-03-09 12:25:00,150.52,150.61,150.39,150.48,18157.0,124.4885,124.5629,124.381,124.4554,18157.0
2016-03-09 12:30:00,150.48,150.62,150.44,150.49,8582.0,124.4554,124.5712,124.4223,124.4637,8582.0
2016-03-09 12:35:00,150.48,150.54,150.23,150.32,13116.0,124.4554,124.5051,124.2487,124.3231,13116.0
2016-03-09 12:40:00,150.32,150.41,150.0,150.05,27978.0,124.3231,124.3975,124.0584,124.0998,27978.0
2016-03-09 12:45:00,150.04,150.07,149.75,149.77,18734.0,124.0915,124.1163,123.8517,123.8682,18734.0
2016-03-09 12:50:00,149.77,149.94,149.75,149.82,11398.0,123.8682,124.0088,123.8517,123.9096,11398.0
2016-03-09 12:55:00,149.77,149.83,149.62,149.66,15753.0,123.8682,123.9178,123.7442,123.7772,15753.0
2016-03-09 13:00:00,149.68,149.74,149.5,149.65,17741.0,123.7938,123.8434,123.6449,123.769,17741.0
2016-03-09 13:05:00,149.64,149.68,149.47,149.47,16572.0,123.7607,123.7938,123.6201,123.6201,16572.0
2016-03-09 13:10:00,149.5,149.8,149.5,149.74,22466.0,123.6449,123.893,123.6449,123.8434,22466.0
2016-03-09 13:15:00,149.78,149.78,149.39,149.46,20764.0,123.8765,123.8765,123.5539,123.6118,20764.0
2016-03-09 13:20:00,149.49,149.58,149.42,149.52,23233.0,123.6366,123.7111,123.5787,123.6615,23233.0
2016-03-09 13:25:00,149.55,149.62,149.51,149.6,10044.0,123.6863,123.7442,123.6532,123.7276,10044.0
2016-03-09 13:30:00,149.59,149.77,149.58,149.66,10000.0,123.7193,123.8682,123.7111,123.7772,10000.0
2016-03-09 13:35:00,149.62,149.8,149.62,149.71,13877.0,123.7442,123.893,123.7442,123.8186,13877.0
2016-03-09 13:40:00,149.73,149.77,149.63,149.69,9206.0,123.8351,123.8682,123.7524,123.8021,9206.0
2016-03-09 13:45:00,149.72,150.11,149.68,150.04,16873.0,123.8269,124.1494,123.7938,124.0915,16873.0
2016-03-09 13:50:00,150.05,150.15,150.02,150.11,14452.0,124.0998,124.1825,124.075,124.1494,14452.0
2016-03-09 13:55:00,150.19,150.32,150.14,150.22,33830.0,124.2156,124.3231,124.1742,124.2404,33830.0
2016-03-09 14:00:00,150.25,150.3,150.14,150.27,21082.0,124.2652,124.3066,124.1742,124.2817,21082.0
2016-03-09 14:05:00,150.26,150.54,150.26,150.51,15910.0,124.2735,124.5051,124.2735,124.4802,15910.0
2016-03-09 14:10:00,150.55,150.57,150.18,150.22,14805.0,124.5133,124.5299,124.2073,124.2404,14805.0
2016-03-09 14:15:00,150.23,150.5,150.22,150.45,15001.0,124.2487,124.472,124.2404,124.4306,15001.0
2016-03-09 14:20:00,150.47,150.47,150.24,150.3,13289.0,124.4472,124.4472,124.2569,124.3066,13289.0
2016-03-09 14:25:00,150.32,150.53,150.25,150.52,18707.0,124.3231,124.4968,124.2652,124.4885,18707.0
2016-03-09 14:30:00,150.46,150.52,150.27,150.28,12357.0,124.4389,124.4885,124.2817,124.29,12357.0
2016-03-09 14:35:00,150.32,150.43,150.28,150.28,19666.0,124.3231,124.4141,124.29,124.29,19666.0
2016-03-09 14:40:00,150.32,150.32,150.19,150.29,9477.0,124.3231,124.3231,124.2156,124.2983,9477.0
2016-03-09 14:45:00,150.34,150.4,150.25,150.34,11906.0,124.3396,124.3893,124.2652,124.3396,11906.0
2016-03-09 14:50:00,150.32,150.36,150.16,150.21,13833.0,124.3231,124.3562,124.1908,124.2321,13833.0
2016-03-09 14:55:00,150.2,150.23,150.1,150.15,22000.0,124.2239,124.2487,124.1411,124.1825,22000.0
2016-03-09 15:00:00,150.15,150.23,150.1,150.19,13773.0,124.1825,124.2487,124.1411,124.2156,13773.0
2016-03-09 15:05:00,150.19,150.24,149.87,149.91,23925.0,124.2156,124.2569,123.9509,123.984,23925.0
2016-03-09 15:10:00,149.87,149.96,149.78,149.86,13962.0,123.9509,124.0254,123.8765,123.9427,13962.0
2016-03-09 15:15:00,149.83,149.98,149.79,149.94,24572.0,123.9178,124.0419,123.8848,124.0088,24572.0
2016-03-09 15:20:00,149.95,150.01,149.75,149.83,30623.0,124.0171,124.0667,123.8517,123.9178,30623.0
2016-03-09 15:25:00,149.85,150.0,149.8,149.96,20303.0,123.9344,124.0584,123.893,124.0254,20303.0
2016-03-09 15:30:00,149.96,150.18,149.91,150.07,34640.0,124.0254,124.2073,123.984,124.1163,34640.0
2016-03-09 15:35:00,150.09,150.19,150.02,150.13,31193.0,124.1329,124.2156,124.075,124.166,31193.0
2016-03-09 15:40:00,150.1,150.32,149.98,150.21,40936.0,124.1411,124.3231,124.0419,124.2321,40936.0
2016-03-09 15:45:00,150.21,150.27,150.08,150.11,54603.0,124.2321,124.2817,124.1246,124.1494,54603.0
2016-03-09 15:50:00,150.14,150.14,149.95,150.13,49835.0,124.1742,124.1742,124.0171,124.166,49835.0
2016-03-09 15:55:00,150.11,150.12,149.86,149.93,231622.0,124.1494,124.1577,123.9427,124.0005,231622.0
2016-03-10 09:30:00,150.41,151.23,150.05,150.75,81637.0,124.3975,125.0757,124.0998,124.6787,81637.0
2016-03-10 09:35:00,150.75,151.5,150.31,151.39,88502.0,124.6787,125.299,124.3148,125.208,88502.0
2016-03-10 09:40:00,151.17,151.5,150.62,151.35,52238.0,125.0261,125.299,124.5712,125.175,52238.0
2016-03-10 09:45:00,151.35,151.91,151.13,151.87,62311.0,125.175,125.6381,124.993,125.605,62311.0
2016-03-10 09:50:00,151.94,152.42,151.64,152.39,76649.0,125.6629,126.0599,125.4148,126.0351,76649.0
2016-03-10 09:55:00,152.31,152.81,152.25,152.76,112053.0,125.9689,126.3825,125.9193,126.3411,112053.0
2016-03-10 10:00:00,152.69,153.6,152.68,153.36,128391.0,126.2832,127.0358,126.275,126.8373,128391.0
2016-03-10 10:05:00,153.33,153.47,152.96,153.33,85901.0,126.8125,126.9283,126.5065,126.8125,85901.0
2016-03-10 10:10:00,153.41,153.41,152.96,153.24,116887.0,126.8787,126.8787,126.5065,126.7381,116887.0
2016-03-10 10:15:00,153.25,153.27,152.52,152.52,62982.0,126.7464,126.7629,126.1426,126.1426,62982.0
2016-03-10 10:20:00,152.6,152.94,152.34,152.6,49502.0,126.2088,126.49,125.9938,126.2088,49502.0
2016-03-10 10:25:00,152.6,152.8,152.43,152.72,21112.0,126.2088,126.3742,126.0682,126.308,21112.0
2016-03-10 10:30:00,152.59,152.64,152.0,152.13,36843.0,126.2005,126.2419,125.7126,125.8201,36843.0
2016-03-10 10:35:00,152.15,152.3,151.86,152.01,60851.0,125.8366,125.9607,125.5968,125.7208,60851.0
2016-03-10 10:40:00,152.01,152.45,151.97,152.45,29825.0,125.7208,126.0847,125.6877,126.0847,29825.0
2016-03-10 10:45:00,152.45,152.69,152.25,152.25,45027.0,126.0847,126.2832,125.9193,125.9193,45027.0
2016-03-10 10:50:00,152.22,152.29,151.97,152.02,46622.0,125.8945,125.9524,125.6877,125.7291,46622.0
2016-03-10 10:55:00,152.02,152.16,151.7,151.79,62569.0,125.7291,125.8449,125.4644,125.5389,62569.0
2016-03-10 11:00:00,151.83,151.85,150.83,151.01,56078.0,125.572,125.5885,124.7449,124.8938,56078.0
2016-03-10 11:05:00,151.02,151.5,150.96,151.41,52605.0,124.902,125.299,124.8524,125.2246,52605.0
2016-03-10 11:10:00,151.44,151.49,151.2,151.36,25998.0,125.2494,125.2908,125.0509,125.1832,25998.0
2016-03-10 11:15:00,151.39,151.45,151.1,151.11,26561.0,125.208,125.2577,124.9682,124.9765,26561.0
2016-03-10 11:20:00,151.1,151.1,150.61,150.69,40619.0,124.9682,124.9682,124.5629,124.6291,40619.0
2016-03-10 11:25:00,150.65,150.94,150.45,150.67,86506.0,124.596,124.8359,124.4306,124.6126,86506.0
2016-03-10 11:30:00,150.67,150.68,150.09,150.24,38163.0,124.6126,124.6208,124.1329,124.2569,38163.0
2016-03-10 11:35:00,150.19,150.79,150.19,150.58,32874.0,124.2156,124.7118,124.2156,124.5381,32874.0
2016-03-10 11:40:00,150.58,150.79,150.43,150.43,38671.0,124.5381,124.7118,124.4141,124.4141,38671.0
2016-03-10 11:45:00,150.41,150.79,150.26,150.61,77559.0,124.3975,124.7118,124.2735,124.5629,77559.0
2016-03-10 11:50:00,150.63,150.67,150.28,150.28,22443.0,124.5795,124.6126,124.29,124.29,22443.0
2016-03-10 11:55:00,150.26,150.72,150.26,150.52,39241.0,124.2735,124.6539,124.2735,124.4885,39241.0
2016-03-10 12:00:00,150.48,151.06,150.45,150.92,64521.0,124.4554,124.9351,124.4306,124.8193,64521.0
2016-03-10 12:05:00,150.88,150.89,150.31,150.43,34031.0,124.7863,124.7945,124.3148,124.4141,34031.0
2016-03-10 12:10:00,150.4,150.53,150.2,150.42,35567.0,124.3893,124.4968,124.2239,124.4058,35567.0
2016-03-10 12:15:00,150.38,150.4,150.15,150.28,18280.0,124.3727,124.3893,124.1825,124.29,18280.0
2016-03-10 12:20:00,150.32,150.33,149.8,150.02,56220.0,124.3231,124.3314,123.893,124.075,56220.0
2016-03-10 12:25:00,150.02,150.21,149.98,150.01,45071.0,124.075,124.2321,124.0419,124.0667,45071.0
2016-03-10 12:30:00,150.06,150.08,149.83,150.01,38629.0,124.1081,124.1246,123.9178,124.0667,38629.0
2016-03-10 12:35:00,150.02,150.02,149.37,149.56,114418.0,124.075,124.075,123.5374,123.6945,114418.0
2016-03-10 12:40:00,149.51,149.59,149.15,149.16,34859.0,123.6532,123.7193,123.3554,123.3637,34859.0
2016-03-10 12:45:00,149.23,149.58,149.08,149.31,33222.0,123.4216,123.7111,123.2975,123.4878,33222.0
2016-03-10 12:50:00,149.34,149.61,149.18,149.18,45336.0,123.5126,123.7359,123.3803,123.3803,45336.0
2016-03-10 12:55:00,149.11,149.5,149.06,149.28,42589.0,123.3224,123.6449,123.281,123.463,42589.0
2016-03-10 13:00:00,149.28,149.48,149.28,149.34,16688.0,123.463,123.6284,123.463,123.5126,16688.0
2016-03-10 13:05:00,149.36,149.42,149.23,149.37,36672.0,123.5291,123.5787,123.4216,123.5374,36672.0
2016-03-10 13:10:00,149.37,149.41,148.98,149.02,37167.0,123.5374,123.5705,123.2148,123.2479,37167.0
2016-03-10 13:15:00,149.0,149.64,149.0,149.59,16357.0,123.2314,123.7607,123.2314,123.7193,16357.0
2016-03-10 13:20:00,149.58,149.58,149.24,149.37,22598.0,123.7111,123.7111,123.4299,123.5374,22598.0
2016-03-10 13:25:00,149.35,149.74,149.3,149.7,26899.0,123.5209,123.8434,123.4795,123.8103,26899.0
2016-03-10 13:30:00,149.63,149.9,149.56,149.89,27165.0,123.7524,123.9757,123.6945,123.9675,27165.0
2016-03-10 13:35:00,149.91,149.92,149.75,149.76,30586.0,123.984,123.9923,123.8517,123.8599,30586.0
2016-03-10 13:40:00,149.76,149.79,149.35,149.44,15328.0,123.8599,123.8848,123.5209,123.5953,15328.0
2016-03-10 13:45:00,149.42,149.53,149.32,149.36,17048.0,123.5787,123.6697,123.496,123.5291,17048.0
2016-03-10 13:50:00,149.37,149.57,149.37,149.57,13217.0,123.5374,123.7028,123.5374,123.7028,13217.0
2016-03-10 13:55:00,149.57,149.7,149.44,149.52,27042.0,123.7028,123.8103,123.5953,123.6615,27042.0
2016-03-10 14:00:00,149.51,149.59,149.33,149.39,12724.0,123.6532,123.7193,123.5043,123.5539,12724.0
2016-03-10 14:05:00,149.41,149.42,149.02,149.03,34748.0,123.5705,123.5787,123.2479,123.2562,34748.0
2016-03-10 14:10:00,149.01,149.1,148.84,149.08,17220.0,123.2397,123.3141,123.0991,123.2975,17220.0
2016-03-10 14:15:00,149.05,149.28,148.98,149.22,16712.0,123.2727,123.463,123.2148,123.4133,16712.0
2016-03-10 14:20:00,149.2,149.65,149.16,149.62,23171.0,123.3968,123.769,123.3637,123.7442,23171.0
2016-03-10 14:25:00,149.67,149.8,149.5,149.68,17081.0,123.7855,123.893,123.6449,123.7938,17081.0
2016-03-10 14:30:00,149.69,149.9,149.57,149.76,24387.0,123.8021,123.9757,123.7028,123.8599,24387.0
2016-03-10 14:35:00,149.72,149.86,149.67,149.86,19684.0,123.8269,123.9427,123.7855,123.9427,19684.0
2016-03-10 14:40:00,149.82,150.29,149.81,150.18,43920.0,123.9096,124.2983,123.9013,124.2073,43920.0
2016-03-10 14:45:00,150.15,151.0,150.15,150.56,48350.0,124.1825,124.8855,124.1825,124.5216,48350.0
2016-03-10 14:50:00,150.53,150.78,150.34,150.34,26635.0,124.4968,124.7035,124.3396,124.3396,26635.0
2016-03-10 14:55:00,150.28,150.41,150.23,150.29,14783.0,124.29,124.3975,124.2487,124.2983,14783.0
2016-03-10 15:00:00,150.3,150.55,150.12,150.24,18501.0,124.3066,124.5133,124.1577,124.2569,18501.0
2016-03-10 15:05:00,150.27,150.45,150.15,150.35,16458.0,124.2817,124.4306,124.1825,124.3479,16458.0
2016-03-10 15:10:00,150.38,150.68,150.26,150.66,18703.0,124.3727,124.6208,124.2735,124.6043,18703.0
2016-03-10 15:15:00,150.66,150.85,150.6,150.73,38560.0,124.6043,124.7614,124.5547,124.6622,38560.0
2016-03-10 15:20:00,150.74,150.78,150.46,150.62,24007.0,124.6705,124.7035,124.4389,124.5712,24007.0
2016-03-10 15:25:00,150.66,151.14,150.61,151.0,50779.0,124.6043,125.0013,124.5629,124.8855,50779.0
2016-03-10 15:30:00,151.0,151.09,150.91,150.99,33428.0,124.8855,124.9599,124.8111,124.8772,33428.0
2016-03-10 15:35:00,151.04,151.05,150.65,150.7,45656.0,124.9186,124.9268,124.596,124.6374,45656.0
2016-03-10 15:40:00,150.7,150.86,150.54,150.63,64681.0,124.6374,124.7697,124.5051,124.5795,64681.0
2016-03-10 15:45:00,150.63,150.81,150.59,150.61,43582.0,124.5795,124.7284,124.5464,124.5629,43582.0
2016-03-10 15:50:00,150.59,150.82,150.54,150.74,53281.0,124.5464,124.7366,124.5051,124.6705,53281.0
2016-03-10 15:55:00,150.77,151.0,150.58,150.96,183239.0,124.6953,124.8855,124.5381,124.8524,183239.0
2016-03-11 09:30:00,153.28,153.66,153.09,153.42,136641.0,126.7712,127.0855,126.614,126.887,136641.0
2016-03-11 09:35:00,153.43,153.5,153.01,153.25,64347.0,126.8952,126.9531,126.5479,126.7464,64347.0
2016-03-11 09:40:00,153.26,153.45,153.08,153.26,71488.0,126.7546,126.9118,126.6058,126.7546,71488.0
2016-03-11 09:45:00,153.34,153.48,153.29,153.34,60352.0,126.8208,126.9366,126.7795,126.8208,60352.0
2016-03-11 09:50:00,153.42,153.45,153.11,153.22,88081.0,126.887,126.9118,126.6306,126.7216,88081.0
2016-03-11 09:55:00,153.2,153.29,153.0,153.07,71664.0,126.705,126.7795,126.5396,126.5975,71664.0
2016-03-11 10:00:00,153.11,153.26,152.61,152.61,98933.0,126.6306,126.7546,126.2171,126.2171,98933.0
2016-03-11 10:05:00,152.63,152.77,152.37,152.55,64466.0,126.2336,126.3494,126.0186,126.1674,64466.0
2016-03-11 10:10:00,152.59,152.76,152.5,152.57,36505.0,126.2005,126.3411,126.1261,126.184,36505.0
2016-03-11 10:15:00,152.62,153.0,152.51,152.97,33153.0,126.2253,126.5396,126.1344,126.5148,33153.0
2016-03-11 10:20:00,152.94,153.02,152.82,153.01,18751.0,126.49,126.5562,126.3907,126.5479,18751.0
2016-03-11 10:25:00,153.02,153.02,152.88,152.99,39749.0,126.5562,126.5562,126.4404,126.5313,39749.0
2016-03-11 10:30:00,153.02,153.25,152.98,153.22,55259.0,126.5562,126.7464,126.5231,126.7216,55259.0
2016-03-11 10:35:00,153.21,153.53,153.16,153.37,98543.0,126.7133,126.9779,126.6719,126.8456,98543.0
2016-03-11 10:40:00,153.37,153.72,153.35,153.52,57622.0,126.8456,127.1351,126.8291,126.9697,57622.0
2016-03-11 10:45:00,153.52,153.59,153.25,153.26,40164.0,126.9697,127.0276,126.7464,126.7546,40164.0
2016-03-11 10:50:00,153.27,153.29,152.93,153.18,27008.0,126.7629,126.7795,126.4817,126.6885,27008.0
2016-03-11 10:55:00,153.18,153.2,152.84,153.15,39659.0,126.6885,126.705,126.4073,126.6637,39659.0
2016-03-11 11:00:00,153.15,153.26,152.99,153.08,28492.0,126.6637,126.7546,126.5313,126.6058,28492.0
2016-03-11 11:05:00,153.07,153.37,153.04,153.36,35768.0,126.5975,126.8456,126.5727,126.8373,35768.0
2016-03-11 11:10:00,153.36,153.41,153.22,153.36,56448.0,126.8373,126.8787,126.7216,126.8373,56448.0
2016-03-11 11:15:00,153.34,153.62,153.33,153.52,66604.0,126.8208,127.0524,126.8125,126.9697,66604.0
2016-03-11 11:20:00,153.54,153.61,153.37,153.58,60731.0,126.9862,127.0441,126.8456,127.0193,60731.0
2016-03-11 11:25:00,153.6,153.82,153.52,153.74,60217.0,127.0358,127.2178,126.9697,127.1516,60217.0
2016-03-11 11:30:00,153.72,153.9,153.5,153.67,44789.0,127.1351,127.284,126.9531,127.0937,44789.0
2016-03-11 11:35:00,153.6,153.66,153.49,153.64,30917.0,127.0358,127.0855,126.9449,127.0689,30917.0
2016-03-11 11:40:00,153.63,153.66,153.51,153.6,24986.0,127.0607,127.0855,126.9614,127.0358,24986.0
2016-03-11 11:45:00,153.62,153.63,153.48,153.5,24580.0,127.0524,127.0607,126.9366,126.9531,24580.0
2016-03-11 11:50:00,153.47,153.51,153.43,153.48,22670.0,126.9283,126.9614,126.8952,126.9366,22670.0
2016-03-11 11:55:00,153.46,153.7,153.43,153.57,25022.0,126.9201,127.1185,126.8952,127.011,25022.0
2016-03-11 12:00:00,153.56,153.56,153.39,153.53,26959.0,127.0028,127.0028,126.8622,126.9779,26959.0
2016-03-11 12:05:00,153.51,153.55,153.31,153.33,14144.0,126.9614,126.9945,126.796,126.8125,14144.0
2016-03-11 12:10:00,153.34,153.41,153.25,153.41,23311.0,126.8208,126.8787,126.7464,126.8787,23311.0
2016-03-11 12:15:00,153.37,153.55,153.37,153.5,21314.0,126.8456,126.9945,126.8456,126.9531,21314.0
2016-03-11 12:20:00,153.52,153.53,153.4,153.5,21929.0,126.9697,126.9779,126.8704,126.9531,21929.0
2016-03-11 12:25:00,153.49,153.62,153.45,153.54,26972.0,126.9449,127.0524,126.9118,126.9862,26972.0
2016-03-11 12:30:00,153.56,153.59,153.47,153.59,30272.0,127.0028,127.0276,126.9283,127.0276,30272.0
2016-03-11 12:35:00,153.6,153.62,153.47,153.49,23167.0,127.0358,127.0524,126.9283,126.9449,23167.0
2016-03-11 12:40:00,153.48,153.51,153.36,153.39,18837.0,126.9366,126.9614,126.8373,126.8622,18837.0
2016-03-11 12:45:00,153.42,153.51,153.38,153.51,18820.0,126.887,126.9614,126.8539,126.9614,18820.0
2016-03-11 12:50:00,153.52,153.56,153.45,153.5,17512.0,126.9697,127.0028,126.9118,126.9531,17512.0
2016-03-11 12:55:00,153.49,153.53,153.4,153.49,16691.0,126.9449,126.9779,126.8704,126.9449,16691.0
2016-03-11 13:00:00,153.48,153.51,153.42,153.46,17746.0,126.9366,126.9614,126.887,126.9201,17746.0
2016-03-11 13:05:00,153.45,153.45,153.21,153.29,13293.0,126.9118,126.9118,126.7133,126.7795,13293.0
2016-03-11 13:10:00,153.31,153.48,153.31,153.47,8141.0,126.796,126.9366,126.796,126.9283,8141.0
2016-03-11 13:15:00,153.43,153.52,153.37,153.47,15611.0,126.8952,126.9697,126.8456,126.9283,15611.0
2016-03-11 13:20:00,153.48,153.56,153.39,153.52,21667.0,126.9366,127.0028,126.8622,126.9697,21667.0
2016-03-11 13:25:00,153.49,153.56,153.48,153.48,10541.0,126.9449,127.0028,126.9366,126.9366,10541.0
2016-03-11 13:30:00,153.5,153.58,153.44,153.48,24331.0,126.9531,127.0193,126.9035,126.9366,24331.0
2016-03-11 13:35:00,153.47,153.5,153.37,153.46,6797.0,126.9283,126.9531,126.8456,126.9201,6797.0
2016-03-11 13:40:00,153.47,153.48,153.37,153.43,12135.0,126.9283,126.9366,126.8456,126.8952,12135.0
2016-03-11 13:45:00,153.42,153.5,153.3,153.44,18820.0,126.887,126.9531,126.7877,126.9035,18820.0
2016-03-11 13:50:00,153.44,153.58,153.38,153.58,15316.0,126.9035,127.0193,126.8539,127.0193,15316.0
2016-03-11 13:55:00,153.58,153.63,153.49,153.54,39941.0,127.0193,127.0607,126.9449,126.9862,39941.0
2016-03-11 14:00:00,153.54,153.65,153.52,153.59,23458.0,126.9862,127.0772,126.9697,127.0276,23458.0
2016-03-11 14:05:00,153.62,153.74,153.57,153.6,51843.0,127.0524,127.1516,127.011,127.0358,51843.0
2016-03-11 14:10:00,153.62,153.7,153.55,153.63,26852.0,127.0524,127.1185,126.9945,127.0607,26852.0
2016-03-11 14:15:00,153.64,153.66,153.57,153.6,24031.0,127.0689,127.0855,127.011,127.0358,24031.0
2016-03-11 14:20:00,153.6,153.66,153.58,153.59,25661.0,127.0358,127.0855,127.0193,127.0276,25661.0
2016-03-11 14:25:00,153.6,153.65,153.48,153.48,25454.0,127.0358,127.0772,126.9366,126.9366,25454.0
2016-03-11 14:30:00,153.53,153.59,153.5,153.54,20639.0,126.9779,127.0276,126.9531,126.9862,20639.0
2016-03-11 14:35:00,153.51,153.53,153.41,153.41,23624.0,126.9614,126.9779,126.8787,126.8787,23624.0
2016-03-11 14:40:00,153.4,153.4,153.22,153.32,30974.0,126.8704,126.8704,126.7216,126.8043,30974.0
2016-03-11 14:45:00,153.32,153.52,153.3,153.44,42318.0,126.8043,126.9697,126.7877,126.9035,42318.0
2016-03-11 14:50:00,153.45,153.56,153.39,153.52,17954.0,126.9118,127.0028,126.8622,126.9697,17954.0
2016-03-11 14:55:00,153.52,153.52,153.27,153.4,17432.0,126.9697,126.9697,126.7629,126.8704,17432.0
2016-03-11 15:00:00,153.4,153.63,153.31,153.63,56642.0,126.8704,127.0607,126.796,127.0607,56642.0
2016-03-11 15:05:00,153.63,153.87,153.53,153.87,45656.0,127.0607,127.2591,126.9779,127.2591,45656.0
2016-03-11 15:10:00,153.87,154.16,153.87,154.08,65889.0,127.2591,127.499,127.2591,127.4328,65889.0
2016-03-11 15:15:00,154.09,154.11,153.88,153.99,41137.0,127.4411,127.4576,127.2674,127.3584,41137.0
2016-03-11 15:20:00,153.98,154.06,153.88,154.03,46471.0,127.3501,127.4163,127.2674,127.3915,46471.0
2016-03-11 15:25:00,154.06,154.09,153.91,153.93,61403.0,127.4163,127.4411,127.2922,127.3088,61403.0
2016-03-11 15:30:00,153.92,153.93,153.77,153.91,34309.0,127.3005,127.3088,127.1764,127.2922,34309.0
2016-03-11 15:35:00,153.91,153.93,153.67,153.8,55374.0,127.2922,127.3088,127.0937,127.2013,55374.0
2016-03-11 15:40:00,153.8,154.05,153.78,154.03,73498.0,127.2013,127.408,127.1847,127.3915,73498.0
2016-03-11 15:45:00,154.05,154.06,153.92,153.96,98905.0,127.408,127.4163,127.3005,127.3336,98905.0
2016-03-11 15:50:00,153.97,154.03,153.85,153.88,76950.0,127.3419,127.3915,127.2426,127.2674,76950.0
2016-03-11 15:55:00,153.88,154.06,153.83,153.94,251811.0,127.2674,127.4163,127.2261,127.317,251811.0
2016-03-14 09:30:00,153.66,153.8,153.05,153.26,63212.0,127.0855,127.2013,126.581,126.7546,63212.0
2016-03-14 09:35:00,153.11,153.31,152.81,153.23,37714.0,126.6306,126.796,126.3825,126.7298,37714.0
2016-03-14 09:40:00,153.22,153.51,153.16,153.27,34260.0,126.7216,126.9614,126.6719,126.7629,34260.0
2016-03-14 09:45:00,153.19,153.36,152.85,152.88,20139.0,126.6968,126.8373,126.4156,126.4404,20139.0
2016-03-14 09:50:00,152.88,152.99,152.64,152.8,50994.0,126.4404,126.5313,126.2419,126.3742,50994.0
2016-03-14 09:55:00,152.71,152.97,152.56,152.97,79643.0,126.2998,126.5148,126.1757,126.5148,79643.0
2016-03-14 10:00:00,152.9,153.22,152.77,153.16,28240.0,126.4569,126.7216,126.3494,126.6719,28240.0
2016-03-14 10:05:00,153.15,153.36,153.1,153.2,27437.0,126.6637,126.8373,126.6223,126.705,27437.0
2016-03-14 10:10:00,153.17,153.45,153.13,153.37,46234.0,126.6802,126.9118,126.6471,126.8456,46234.0
2016-03-14 10:15:00,153.36,153.44,153.18,153.4,18290.0,126.8373,126.9035,126.6885,126.8704,18290.0
2016-03-14 10:20:00,153.45,153.59,153.29,153.44,72154.0,126.9118,127.0276,126.7795,126.9035,72154.0
2016-03-14 10:25:00,153.43,153.64,153.34,153.59,10643.0,126.8952,127.0689,126.8208,127.0276,10643.0
2016-03-14 10:30:00,153.58,153.94,153.54,153.85,32966.0,127.0193,127.317,126.9862,127.2426,32966.0
2016-03-14 10:35:00,153.9,153.98,153.6,153.61,33166.0,127.284,127.3501,127.0358,127.0441,33166.0
2016-03-14 10:40:00,153.6,153.66,153.38,153.54,15872.0,127.0358,127.0855,126.8539,126.9862,15872.0
2016-03-14 10:45:00,153.61,153.9,153.59,153.61,28780.0,127.0441,127.284,127.0276,127.0441,28780.0
2016-03-14 10:50:00,153.63,153.75,153.6,153.64,15925.0,127.0607,127.1599,127.0358,127.0689,15925.0
2016-03-14 10:55:00,153.63,153.66,153.33,153.36,13671.0,127.0607,127.0855,126.8125,126.8373,13671.0
2016-03-14 11:00:00,153.29,153.51,153.29,153.32,8943.0,126.7795,126.9614,126.7795,126.8043,8943.0
2016-03-14 11:05:00,153.3,153.33,153.11,153.15,18603.0,126.7877,126.8125,126.6306,126.6637,18603.0
2016-03-14 11:10:00,153.18,153.27,153.02,153.03,28599.0,126.6885,126.7629,126.5562,126.5644,28599.0
2016-03-14 11:15:00,153.09,153.17,153.06,153.14,20680.0,126.614,126.6802,126.5892,126.6554,20680.0
2016-03-14 11:20:00,153.16,153.16,152.92,152.94,23283.0,126.6719,126.6719,126.4734,126.49,23283.0
2016-03-14 11:25:00,152.93,152.97,152.84,152.88,50069.0,126.4817,126.5148,126.4073,126.4404,50069.0
2016-03-14 11:30:00,152.84,152.92,152.72,152.77,21220.0,126.4073,126.4734,126.308,126.3494,21220.0
2016-03-14 11:35:00,152.75,152.82,152.66,152.72,19712.0,126.3328,126.3907,126.2584,126.308,19712.0
2016-03-14 11:40:00,152.75,152.87,152.68,152.75,16639.0,126.3328,126.4321,126.275,126.3328,16639.0
2016-03-14 11:45:00,152.72,152.81,152.63,152.68,15566.0,126.308,126.3825,126.2336,126.275,15566.0
2016-03-14 11:50:00,152.69,152.82,152.65,152.8,15573.0,126.2832,126.3907,126.2501,126.3742,15573.0
2016-03-14 11:55:00,152.81,152.81,152.27,152.32,22610.0,126.3825,126.3825,125.9359,125.9772,22610.0
2016-03-14 12:00:00,152.35,152.39,152.13,152.23,9439.0,126.002,126.0351,125.8201,125.9028,9439.0
2016-03-14 12:05:00,152.18,152.4,152.18,152.33,13771.0,125.8614,126.0434,125.8614,125.9855,13771.0
2016-03-14 12:10:00,152.37,152.51,152.26,152.44,20697.0,126.0186,126.1344,125.9276,126.0765,20697.0
2016-03-14 12:15:00,152.5,152.89,152.44,152.82,15918.0,126.1261,126.4486,126.0765,126.3907,15918.0
2016-03-14 12:20:00,152.83,152.87,152.72,152.72,11303.0,126.399,126.4321,126.308,126.308,11303.0
2016-03-14 12:25:00,152.75,152.75,152.63,152.71,15059.0,126.3328,126.3328,126.2336,126.2998,15059.0
2016-03-14 12:30:00,152.7,152.83,152.68,152.83,9437.0,126.2915,126.399,126.275,126.399,9437.0
2016-03-14 12:35:00,152.88,153.13,152.88,153.1,17887.0,126.4404,126.6471,126.4404,126.6223,17887.0
2016-03-14 12:40:00,153.06,153.22,152.99,152.99,7982.0,126.5892,126.7216,126.5313,126.5313,7982.0
2016-03-14 12:45:00,152.98,153.03,152.88,152.88,7084.0,126.5231,126.5644,126.4404,126.4404,7084.0
2016-03-14 12:50:00,152.93,153.15,152.9,153.11,19452.0,126.4817,126.6637,126.4569,126.6306,19452.0
2016-03-14 12:55:00,153.11,153.13,153.07,153.11,10527.0,126.6306,126.6471,126.5975,126.6306,10527.0
2016-03-14 13:00:00,153.13,153.33,153.13,153.22,16993.0,126.6471,126.8125,126.6471,126.7216,16993.0
2016-03-14 13:05:00,153.23,153.34,153.2,153.29,24261.0,126.7298,126.8208,126.705,126.7795,24261.0
2016-03-14 13:10:00,153.27,153.41,153.16,153.19,13485.0,126.7629,126.8787,126.6719,126.6968,13485.0
2016-03-14 13:15:00,153.21,153.37,153.2,153.36,8219.0,126.7133,126.8456,126.705,126.8373,8219.0
2016-03-14 13:20:00,153.35,153.59,153.32,153.56,13348.0,126.8291,127.0276,126.8043,127.0028,13348.0
2016-03-14 13:25:00,153.54,153.72,153.5,153.51,16300.0,126.9862,127.1351,126.9531,126.9614,16300.0
2016-03-14 13:30:00,153.5,153.54,153.42,153.53,9572.0,126.9531,126.9862,126.887,126.9779,9572.0
2016-03-14 13:35:00,153.54,153.58,153.44,153.58,12075.0,126.9862,127.0193,126.9035,127.0193,12075.0
2016-03-14 13:40:00,153.58,153.65,153.5,153.61,11652.0,127.0193,127.0772,126.9531,127.0441,11652.0
2016-03-14 13:45:00,153.59,153.62,153.44,153.5,6536.0,127.0276,127.0524,126.9035,126.9531,6536.0
2016-03-14 13:50:00,153.47,153.62,153.44,153.61,9656.0,126.9283,127.0524,126.9035,127.0441,9656.0
2016-03-14 13:55:00,153.63,153.7,153.63,153.68,8938.0,127.0607,127.1185,127.0607,127.102,8938.0
2016-03-14 14:00:00,153.65,153.66,153.41,153.52,14331.0,127.0772,127.0855,126.8787,126.9697,14331.0
2016-03-14 14:05:00,153.53,153.57,153.43,153.48,10079.0,126.9779,127.011,126.8952,126.9366,10079.0
2016-03-14 14:10:00,153.49,153.65,153.44,153.65,8823.0,126.9449,127.0772,126.9035,127.0772,8823.0
2016-03-14 14:15:00,153.63,153.7,153.58,153.7,10340.0,127.0607,127.1185,127.0193,127.1185,10340.0
2016-03-14 14:20:00,153.73,154.05,153.7,154.05,22307.0,127.1434,127.408,127.1185,127.408,22307.0
2016-03-14 14:25:00,154.03,154.03,153.8,153.98,14661.0,127.3915,127.3915,127.2013,127.3501,14661.0
2016-03-14 14:30:00,153.98,154.03,153.89,154.01,18475.0,127.3501,127.3915,127.2757,127.3749,18475.0
2016-03-14 14:35:00,154.02,154.07,153.92,154.06,16984.0,127.3832,127.4246,127.3005,127.4163,16984.0
2016-03-14 14:40:00,154.04,154.38,153.99,154.23,25782.0,127.3997,127.6809,127.3584,127.5569,25782.0
2016-03-14 14:45:00,154.22,154.32,154.22,154.27,17159.0,127.5486,127.6313,127.5486,127.59,17159.0
2016-03-14 14:50:00,154.3,154.3,153.97,153.97,13561.0,127.6148,127.6148,127.3419,127.3419,13561.0
2016-03-14 14:55:00,154.01,154.14,154.01,154.14,10802.0,127.3749,127.4825,127.3749,127.4825,10802.0
2016-03-14 15:00:00,154.15,154.15,153.92,153.99,17009.0,127.4907,127.4907,127.3005,127.3584,17009.0
2016-03-14 15:05:00,153.98,154.01,153.92,153.97,13252.0,127.3501,127.3749,127.3005,127.3419,13252.0
2016-03-14 15:10:00,153.96,154.17,153.91,154.17,18516.0,127.3336,127.5073,127.2922,127.5073,18516.0
2016-03-14 15:15:00,154.17,154.17,153.96,154.0,16686.0,127.5073,127.5073,127.3336,127.3667,16686.0
2016-03-14 15:20:00,154.0,154.12,153.97,154.09,18559.0,127.3667,127.4659,127.3419,127.4411,18559.0
2016-03-14 15:25:00,154.1,154.45,154.1,154.38,42686.0,127.4494,127.7388,127.4494,127.6809,42686.0
2016-03-14 15:30:00,154.35,154.35,154.13,154.17,27285.0,127.6561,127.6561,127.4742,127.5073,27285.0
2016-03-14 15:35:00,154.18,154.37,154.16,154.33,37446.0,127.5155,127.6727,127.499,127.6396,37446.0
2016-03-14 15:40:00,154.36,154.42,154.16,154.29,30974.0,127.6644,127.714,127.499,127.6065,30974.0
2016-03-14 15:45:00,154.28,154.38,154.25,154.26,57545.0,127.5982,127.6809,127.5734,127.5817,57545.0
2016-03-14 15:50:00,154.25,154.25,153.77,153.77,72576.0,127.5734,127.5734,127.1764,127.1764,72576.0
2016-03-14 15:55:00,153.78,153.84,153.44,153.54,221140.0,127.1847,127.2343,126.9035,126.9862,221140.0
2016-03-15 09:30:00,152.65,152.74,151.61,151.68,140669.0,126.2501,126.3246,125.39,125.4479,140669.0
2016-03-15 09:35:00,151.67,151.68,151.18,151.33,60743.0,125.4396,125.4479,125.0344,125.1584,60743.0
2016-03-15 09:40:00,151.25,151.96,151.2,151.46,35431.0,125.0923,125.6795,125.0509,125.2659,35431.0
2016-03-15 09:45:00,151.5,151.99,151.43,151.51,79085.0,125.299,125.7043,125.2411,125.3073,79085.0
2016-03-15 09:50:00,151.5,151.69,151.35,151.46,29863.0,125.299,125.4562,125.175,125.2659,29863.0
2016-03-15 09:55:00,151.48,151.62,151.27,151.5,33081.0,125.2825,125.3983,125.1088,125.299,33081.0
2016-03-15 10:00:00,151.45,151.5,150.93,150.98,37645.0,125.2577,125.299,124.8276,124.869,37645.0
2016-03-15 10:05:00,151.05,151.35,151.0,151.28,35514.0,124.9268,125.175,124.8855,125.1171,35514.0
2016-03-15 10:10:00,151.24,151.53,151.21,151.52,41707.0,125.084,125.3238,125.0592,125.3156,41707.0
2016-03-15 10:15:00,151.58,151.63,151.24,151.3,37222.0,125.3652,125.4065,125.084,125.1336,37222.0
2016-03-15 10:20:00,151.3,151.49,151.18,151.36,30980.0,125.1336,125.2908,125.0344,125.1832,30980.0
2016-03-15 10:25:00,151.29,151.63,151.14,151.63,22703.0,125.1253,125.4065,125.0013,125.4065,22703.0
2016-03-15 10:30:00,151.57,151.92,151.5,151.5,40752.0,125.3569,125.6464,125.299,125.299,40752.0
2016-03-15 10:35:00,151.55,151.56,151.3,151.4,22991.0,125.3404,125.3486,125.1336,125.2163,22991.0
2016-03-15 10:40:00,151.41,151.89,151.4,151.81,30334.0,125.2246,125.6216,125.2163,125.5554,30334.0
2016-03-15 10:45:00,151.81,151.82,151.21,151.4,16639.0,125.5554,125.5637,125.0592,125.2163,16639.0
2016-03-15 10:50:00,151.33,151.45,151.12,151.17,12913.0,125.1584,125.2577,124.9847,125.0261,12913.0
2016-03-15 10:55:00,151.15,151.26,151.15,151.26,41764.0,125.0096,125.1005,125.0096,125.1005,41764.0
2016-03-15 11:00:00,151.25,151.38,151.2,151.28,19148.0,125.0923,125.1998,125.0509,125.1171,19148.0
2016-03-15 11:05:00,151.29,151.51,151.16,151.46,22168.0,125.1253,125.3073,125.0178,125.2659,22168.0
2016-03-15 11:10:00,151.42,151.46,151.25,151.25,12449.0,125.2329,125.2659,125.0923,125.0923,12449.0
2016-03-15 11:15:00,151.24,151.43,151.22,151.23,8011.0,125.084,125.2411,125.0674,125.0757,8011.0
2016-03-15 11:20:00,151.22,151.45,151.2,151.4,9704.0,125.0674,125.2577,125.0509,125.2163,9704.0
2016-03-15 11:25:00,151.42,151.66,151.4,151.64,18866.0,125.2329,125.4314,125.2163,125.4148,18866.0
2016-03-15 11:30:00,151.66,151.78,151.49,151.57,31075.0,125.4314,125.5306,125.2908,125.3569,31075.0
2016-03-15 11:35:00,151.55,151.72,151.54,151.59,18770.0,125.3404,125.481,125.3321,125.3735,18770.0
2016-03-15 11:40:00,151.57,151.73,151.51,151.65,31188.0,125.3569,125.4892,125.3073,125.4231,31188.0
2016-03-15 11:45:00,151.67,151.81,151.63,151.72,21702.0,125.4396,125.5554,125.4065,125.481,21702.0
2016-03-15 11:50:00,151.69,151.76,151.65,151.72,23876.0,125.4562,125.5141,125.4231,125.481,23876.0
2016-03-15 11:55:00,151.7,151.85,151.65,151.65,16458.0,125.4644,125.5885,125.4231,125.4231,16458.0
2016-03-15 12:00:00,151.65,151.72,151.43,151.43,22143.0,125.4231,125.481,125.2411,125.2411,22143.0
2016-03-15 12:05:00,151.37,151.47,151.16,151.25,13540.0,125.1915,125.2742,125.0178,125.0923,13540.0
2016-03-15 12:10:00,151.23,151.25,151.04,151.07,12679.0,125.0757,125.0923,124.9186,124.9434,12679.0
2016-03-15 12:15:00,151.04,151.15,150.99,151.1,15377.0,124.9186,125.0096,124.8772,124.9682,15377.0
2016-03-15 12:20:00,151.06,151.24,151.05,151.15,12856.0,124.9351,125.084,124.9268,125.0096,12856.0
2016-03-15 12:25:00,151.14,151.16,151.04,151.16,10765.0,125.0013,125.0178,124.9186,125.0178,10765.0
2016-03-15 12:30:00,151.15,151.24,151.03,151.1,22836.0,125.0096,125.084,124.9103,124.9682,22836.0
2016-03-15 12:35:00,151.12,151.12,150.9,150.92,35501.0,124.9847,124.9847,124.8028,124.8193,35501.0
2016-03-15 12:40:00,150.92,151.04,150.92,151.04,10185.0,124.8193,124.9186,124.8193,124.9186,10185.0
2016-03-15 12:45:00,151.06,151.21,151.06,151.14,11624.0,124.9351,125.0592,124.9351,125.0013,11624.0
2016-03-15 12:50:00,151.14,151.21,151.1,151.1,13546.0,125.0013,125.0592,124.9682,124.9682,13546.0
2016-03-15 12:55:00,151.15,151.24,151.1,151.18,21353.0,125.0096,125.084,124.9682,125.0344,21353.0
2016-03-15 13:00:00,151.21,151.33,151.15,151.29,12528.0,125.0592,125.1584,125.0096,125.1253,12528.0
2016-03-15 13:05:00,151.27,151.44,151.27,151.34,15544.0,125.1088,125.2494,125.1088,125.1667,15544.0
2016-03-15 13:10:00,151.3,151.39,151.21,151.26,30007.0,125.1336,125.208,125.0592,125.1005,30007.0
2016-03-15 13:15:00,151.28,151.33,151.2,151.29,17411.0,125.1171,125.1584,125.0509,125.1253,17411.0
2016-03-15 13:20:00,151.28,151.68,151.28,151.68,16129.0,125.1171,125.4479,125.1171,125.4479,16129.0
2016-03-15 13:25:00,151.63,151.72,151.53,151.69,19273.0,125.4065,125.481,125.3238,125.4562,19273.0
2016-03-15 13:30:00,151.73,151.97,151.72,151.84,18797.0,125.4892,125.6877,125.481,125.5802,18797.0
2016-03-15 13:35:00,151.82,151.84,151.7,151.81,17226.0,125.5637,125.5802,125.4644,125.5554,17226.0
2016-03-15 13:40:00,151.8,151.94,151.73,151.85,24731.0,125.5471,125.6629,125.4892,125.5885,24731.0
2016-03-15 13:45:00,151.88,151.88,151.73,151.74,11675.0,125.6133,125.6133,125.4892,125.4975,11675.0
2016-03-15 13:50:00,151.77,152.06,151.75,152.06,27042.0,125.5223,125.7622,125.5058,125.7622,27042.0
2016-03-15 13:55:00,152.03,152.14,151.98,152.07,15915.0,125.7374,125.8283,125.696,125.7704,15915.0
2016-03-15 14:00:00,152.12,152.14,151.82,151.86,13964.0,125.8118,125.8283,125.5637,125.5968,13964.0
2016-03-15 14:05:00,151.82,151.9,151.72,151.9,14150.0,125.5637,125.6298,125.481,125.6298,14150.0
2016-03-15 14:10:00,151.86,152.03,151.86,151.96,28568.0,125.5968,125.7374,125.5968,125.6795,28568.0
2016-03-15 14:15:00,151.98,152.07,151.92,152.05,21259.0,125.696,125.7704,125.6464,125.7539,21259.0
2016-03-15 14:20:00,152.04,152.21,152.04,152.12,16052.0,125.7456,125.8862,125.7456,125.8118,16052.0
2016-03-15 14:25:00,152.11,152.23,152.08,152.23,20251.0,125.8035,125.9028,125.7787,125.9028,20251.0
2016-03-15 14:30:00,152.22,152.41,152.1,152.41,33631.0,125.8945,126.0516,125.7953,126.0516,33631.0
2016-03-15 14:35:00,152.36,152.41,152.29,152.34,11768.0,126.0103,126.0516,125.9524,125.9938,11768.0
2016-03-15 14:40:00,152.34,152.38,152.15,152.15,12957.0,125.9938,126.0268,125.8366,125.8366,12957.0
2016-03-15 14:45:00,152.12,152.22,152.05,152.18,18835.0,125.8118,125.8945,125.7539,125.8614,18835.0
2016-03-15 14:50:00,152.18,152.24,152.05,152.05,23055.0,125.8614,125.911,125.7539,125.7539,23055.0
2016-03-15 14:55:00,152.06,152.19,151.95,152.19,17153.0,125.7622,125.8697,125.6712,125.8697,17153.0
2016-03-15 15:00:00,152.2,152.36,152.15,152.24,29166.0,125.878,126.0103,125.8366,125.911,29166.0
2016-03-15 15:05:00,152.24,152.27,152.01,152.03,32492.0,125.911,125.9359,125.7208,125.7374,32492.0
2016-03-15 15:10:00,152.07,152.34,152.02,152.27,28252.0,125.7704,125.9938,125.7291,125.9359,28252.0
2016-03-15 15:15:00,152.31,152.51,152.24,152.45,32787.0,125.9689,126.1344,125.911,126.0847,32787.0
2016-03-15 15:20:00,152.45,152.65,152.38,152.43,22151.0,126.0847,126.2501,126.0268,126.0682,22151.0
2016-03-15 15:25:00,152.46,152.47,152.35,152.38,28585.0,126.093,126.1013,126.002,126.0268,28585.0
2016-03-15 15:30:00,152.38,152.49,152.38,152.46,30558.0,126.0268,126.1178,126.0268,126.093,30558.0
2016-03-15 15:35:00,152.44,152.52,152.33,152.38,34661.0,126.0765,126.1426,125.9855,126.0268,34661.0
2016-03-15 15:40:00,152.38,152.46,152.14,152.21,46999.0,126.0268,126.093,125.8283,125.8862,46999.0
2016-03-15 15:45:00,152.18,152.25,152.0,152.01,62384.0,125.8614,125.9193,125.7126,125.7208,62384.0
2016-03-15 15:50:00,152.02,152.05,151.94,152.01,77349.0,125.7291,125.7539,125.6629,125.7208,77349.0
2016-03-15 15:55:00,152.02,152.14,151.83,152.08,284486.0,125.7291,125.8283,125.572,125.7787,284486.0
2016-03-16 09:30:00,150.92,151.77,150.83,151.77,72157.0,124.8193,125.5223,124.7449,125.5223,72157.0
2016-03-16 09:35:00,151.86,152.48,151.81,152.42,30608.0,125.5968,126.1095,125.5554,126.0599,30608.0
2016-03-16 09:40:00,152.32,152.39,152.06,152.06,30101.0,125.9772,126.0351,125.7622,125.7622,30101.0
2016-03-16 09:45:00,152.08,152.75,151.97,152.68,51464.0,125.7787,126.3328,125.6877,126.275,51464.0
2016-03-16 09:50:00,152.64,152.85,152.46,152.52,38228.0,126.2419,126.4156,126.093,126.1426,38228.0
2016-03-16 09:55:00,152.52,152.56,151.85,151.86,69038.0,126.1426,126.1757,125.5885,125.5968,69038.0
2016-03-16 10:00:00,151.9,152.03,151.36,151.46,72117.0,125.6298,125.7374,125.1832,125.2659,72117.0
2016-03-16 10:05:00,151.44,151.44,150.91,151.34,67937.0,125.2494,125.2494,124.8111,125.1667,67937.0
2016-03-16 10:10:00,151.41,151.95,151.29,151.76,38628.0,125.2246,125.6712,125.1253,125.5141,38628.0
2016-03-16 10:15:00,151.71,151.79,151.52,151.65,24253.0,125.4727,125.5389,125.3156,125.4231,24253.0
2016-03-16 10:20:00,151.65,151.98,151.64,151.88,26323.0,125.4231,125.696,125.4148,125.6133,26323.0
2016-03-16 10:25:00,151.85,152.33,151.83,152.26,12276.0,125.5885,125.9855,125.572,125.9276,12276.0
2016-03-16 10:30:00,152.26,152.41,151.96,152.02,15972.0,125.9276,126.0516,125.6795,125.7291,15972.0
2016-03-16 10:35:00,152.08,152.71,152.06,152.6,17459.0,125.7787,126.2998,125.7622,126.2088,17459.0
2016-03-16 10:40:00,152.68,152.72,152.54,152.69,40423.0,126.275,126.308,126.1592,126.2832,40423.0
2016-03-16 10:45:00,152.72,152.78,152.58,152.59,31912.0,126.308,126.3577,126.1922,126.2005,31912.0
2016-03-16 10:50:00,152.6,152.68,152.45,152.68,15010.0,126.2088,126.275,126.0847,126.275,15010.0
2016-03-16 10:55:00,152.67,152.73,152.53,152.58,20716.0,126.2667,126.3163,126.1509,126.1922,20716.0
2016-03-16 11:00:00,152.57,152.77,152.52,152.75,9863.0,126.184,126.3494,126.1426,126.3328,9863.0
2016-03-16 11:05:00,152.72,152.81,152.61,152.81,12739.0,126.308,126.3825,126.2171,126.3825,12739.0
2016-03-16 11:10:00,152.82,152.84,152.58,152.6,26313.0,126.3907,126.4073,126.1922,126.2088,26313.0
2016-03-16 11:15:00,152.56,152.59,152.43,152.58,15343.0,126.1757,126.2005,126.0682,126.1922,15343.0
2016-03-16 11:20:00,152.54,152.56,152.42,152.44,9809.0,126.1592,126.1757,126.0599,126.0765,9809.0
2016-03-16 11:25:00,152.41,152.47,152.2,152.23,13842.0,126.0516,126.1013,125.878,125.9028,13842.0
2016-03-16 11:30:00,152.2,152.3,152.15,152.22,13250.0,125.878,125.9607,125.8366,125.8945,13250.0
2016-03-16 11:35:00,152.21,152.27,152.06,152.1,18122.0,125.8862,125.9359,125.7622,125.7953,18122.0
2016-03-16 11:40:00,152.08,152.08,151.75,151.75,16428.0,125.7787,125.7787,125.5058,125.5058,16428.0
2016-03-16 11:45:00,151.78,151.78,151.59,151.64,16461.0,125.5306,125.5306,125.3735,125.4148,16461.0
2016-03-16 11:50:00,151.59,151.68,151.5,151.53,20788.0,125.3735,125.4479,125.299,125.3238,20788.0
2016-03-16 11:55:00,151.53,151.56,151.39,151.5,17105.0,125.3238,125.3486,125.208,125.299,17105.0
2016-03-16 12:00:00,151.49,151.64,151.48,151.52,19270.0,125.2908,125.4148,125.2825,125.3156,19270.0
2016-03-16 12:05:00,151.51,151.58,151.46,151.49,17392.0,125.3073,125.3652,125.2659,125.2908,17392.0
2016-03-16 12:10:00,151.5,151.54,151.42,151.43,12804.0,125.299,125.3321,125.2329,125.2411,12804.0
2016-03-16 12:15:00,151.43,151.54,151.28,151.31,16487.0,125.2411,125.3321,125.1171,125.1419,16487.0
2016-03-16 12:20:00,151.3,151.43,151.27,151.41,16603.0,125.1336,125.2411,125.1088,125.2246,16603.0
2016-03-16 12:25:00,151.4,151.43,151.31,151.33,27274.0,125.2163,125.2411,125.1419,125.1584,27274.0
2016-03-16 12:30:00,151.37,151.49,151.3,151.39,16636.0,125.1915,125.2908,125.1336,125.208,16636.0
2016-03-16 12:35:00,151.41,151.41,151.25,151.29,14242.0,125.2246,125.2246,125.0923,125.1253,14242.0
2016-03-16 12:40:00,151.29,151.37,151.17,151.17,12485.0,125.1253,125.1915,125.0261,125.0261,12485.0
2016-03-16 12:45:00,151.2,151.24,151.07,151.14,21618.0,125.0509,125.084,124.9434,125.0013,21618.0
2016-03-16 12:50:00,151.11,151.38,151.11,151.32,11788.0,124.9765,125.1998,124.9765,125.1502,11788.0
2016-03-16 12:55:00,151.31,151.53,151.3,151.49,10926.0,125.1419,125.3238,125.1336,125.2908,10926.0
2016-03-16 13:00:00,151.49,151.59,151.45,151.5,17269.0,125.2908,125.3735,125.2577,125.299,17269.0
2016-03-16 13:05:00,151.5,151.51,151.3,151.38,26138.0,125.299,125.3073,125.1336,125.1998,26138.0
2016-03-16 13:10:00,151.39,151.55,151.33,151.41,26381.0,125.208,125.3404,125.1584,125.2246,26381.0
2016-03-16 13:15:00,151.41,151.57,151.31,151.55,15706.0,125.2246,125.3569,125.1419,125.3404,15706.0
2016-03-16 13:20:00,151.52,151.57,151.35,151.36,9761.0,125.3156,125.3569,125.175,125.1832,9761.0
2016-03-16 13:25:00,151.35,151.37,151.31,151.35,6550.0,125.175,125.1915,125.1419,125.175,6550.0
2016-03-16 13:30:00,151.34,151.38,151.3,151.34,13591.0,125.1667,125.1998,125.1336,125.1667,13591.0
2016-03-16 13:35:00,151.3,151.43,151.26,151.41,8489.0,125.1336,125.2411,125.1005,125.2246,8489.0
2016-03-16 13:40:00,151.43,151.49,151.25,151.25,20255.0,125.2411,125.2908,125.0923,125.0923,20255.0
2016-03-16 13:45:00,151.26,151.29,150.99,151.02,21687.0,125.1005,125.1253,124.8772,124.902,21687.0
2016-03-16 13:50:00,151.02,151.13,150.98,151.13,22525.0,124.902,124.993,124.869,124.993,22525.0
2016-03-16 13:55:00,151.08,151.24,151.02,151.15,24851.0,124.9517,125.084,124.902,125.0096,24851.0
2016-03-16 14:00:00,151.23,151.69,150.58,150.82,88007.0,125.0757,125.4562,124.5381,124.7366,88007.0
2016-03-16 14:05:00,150.76,151.5,150.37,150.51,123139.0,124.687,125.299,124.3645,124.4802,123139.0
2016-03-16 14:10:00,150.5,150.56,149.75,149.75,96740.0,124.472,124.5216,123.8517,123.8517,96740.0
2016-03-16 14:15:00,149.75,150.35,149.71,150.07,77753.0,123.8517,124.3479,123.8186,124.1163,77753.0
2016-03-16 14:20:00,150.0,150.42,149.77,150.3,37354.0,124.0584,124.4058,123.8682,124.3066,37354.0
2016-03-16 14:25:00,150.24,150.67,150.24,150.54,62243.0,124.2569,124.6126,124.2569,124.5051,62243.0
2016-03-16 14:30:00,150.54,150.92,150.5,150.8,136164.0,124.5051,124.8193,124.472,124.7201,136164.0
2016-03-16 14:35:00,150.84,151.05,150.36,150.58,57491.0,124.7532,124.9268,124.3562,124.5381,57491.0
2016-03-16 14:40:00,150.59,151.33,150.52,151.24,39599.0,124.5464,125.1584,124.4885,125.084,39599.0
2016-03-16 14:45:00,151.26,152.04,151.25,151.71,94259.0,125.1005,125.7456,125.0923,125.4727,94259.0
2016-03-16 14:50:00,151.71,151.75,151.44,151.54,49434.0,125.4727,125.5058,125.2494,125.3321,49434.0
2016-03-16 14:55:00,151.53,151.53,150.63,150.68,27463.0,125.3238,125.3238,124.5795,124.6208,27463.0
2016-03-16 15:00:00,150.66,151.0,150.58,151.0,29044.0,124.6043,124.8855,124.5381,124.8855,29044.0
2016-03-16 15:05:00,151.04,151.21,150.82,151.11,21870.0,124.9186,125.0592,124.7366,124.9765,21870.0
2016-03-16 15:10:00,151.12,151.39,150.86,151.35,21630.0,124.9847,125.208,124.7697,125.175,21630.0
2016-03-16 15:15:00,151.28,151.35,151.1,151.17,27658.0,125.1171,125.175,124.9682,125.0261,27658.0
2016-03-16 15:20:00,151.17,151.17,150.68,151.02,25406.0,125.0261,125.0261,124.6208,124.902,25406.0
2016-03-16 15:25:00,151.03,151.3,150.98,151.16,19684.0,124.9103,125.1336,124.869,125.0178,19684.0
2016-03-16 15:30:00,151.22,151.43,151.13,151.39,50347.0,125.0674,125.2411,124.993,125.208,50347.0
2016-03-16 15:35:00,151.37,151.6,151.29,151.54,71878.0,125.1915,125.3817,125.1253,125.3321,71878.0
2016-03-16 15:40:00,151.58,151.61,151.09,151.09,63493.0,125.3652,125.39,124.9599,124.9599,63493.0
2016-03-16 15:45:00,151.09,151.23,150.9,150.95,94493.0,124.9599,125.0757,124.8028,124.8441,94493.0
2016-03-16 15:50:00,150.96,151.09,150.79,150.79,89880.0,124.8524,124.9599,124.7118,124.7118,89880.0
2016-03-16 15:55:00,150.8,150.9,150.57,150.71,249249.0,124.7201,124.8028,124.5299,124.6457,249249.0
2016-03-17 09:30:00,150.39,150.72,149.77,150.38,64819.0,124.381,124.6539,123.8682,124.3727,64819.0
2016-03-17 09:35:00,150.38,150.46,148.9,148.92,87980.0,124.3727,124.4389,123.1487,123.1652,87980.0
2016-03-17 09:40:00,148.99,149.12,148.75,148.94,77354.0,123.2231,123.3306,123.0246,123.1818,77354.0
2016-03-17 09:45:00,148.99,149.43,148.81,149.32,74932.0,123.2231,123.587,123.0742,123.496,74932.0
2016-03-17 09:50:00,149.35,149.65,149.31,149.64,52423.0,123.5209,123.769,123.4878,123.7607,52423.0
2016-03-17 09:55:00,149.64,149.9,149.59,149.72,39896.0,123.7607,123.9757,123.7193,123.8269,39896.0
2016-03-17 10:00:00,149.67,149.89,149.31,149.89,44153.0,123.7855,123.9675,123.4878,123.9675,44153.0
2016-03-17 10:05:00,149.92,150.09,149.81,149.87,33842.0,123.9923,124.1329,123.9013,123.9509,33842.0
2016-03-17 10:10:00,149.83,150.17,149.75,150.14,32961.0,123.9178,124.199,123.8517,124.1742,32961.0
2016-03-17 10:15:00,150.17,150.17,149.75,149.91,28295.0,124.199,124.199,123.8517,123.984,28295.0
2016-03-17 10:20:00,149.97,150.17,149.92,150.0,23152.0,124.0336,124.199,123.9923,124.0584,23152.0
2016-03-17 10:25:00,150.0,150.56,149.97,150.54,32074.0,124.0584,124.5216,124.0336,124.5051,32074.0
2016-03-17 10:30:00,150.56,150.64,150.41,150.56,41778.0,124.5216,124.5878,124.3975,124.5216,41778.0
2016-03-17 10:35:00,150.58,150.9,150.57,150.9,20023.0,124.5381,124.8028,124.5299,124.8028,20023.0
2016-03-17 10:40:00,150.88,151.11,150.84,150.9,27582.0,124.7863,124.9765,124.7532,124.8028,27582.0
2016-03-17 10:45:00,150.9,151.21,150.81,150.86,30022.0,124.8028,125.0592,124.7284,124.7697,30022.0
2016-03-17 10:50:00,150.89,151.1,150.8,151.05,19589.0,124.7945,124.9682,124.7201,124.9268,19589.0
2016-03-17 10:55:00,151.05,151.17,150.84,151.15,59604.0,124.9268,125.0261,124.7532,125.0096,59604.0
2016-03-17 11:00:00,151.2,151.26,150.64,150.64,30947.0,125.0509,125.1005,124.5878,124.5878,30947.0
2016-03-17 11:05:00,150.7,150.81,150.58,150.71,17089.0,124.6374,124.7284,124.5381,124.6457,17089.0
2016-03-17 11:10:00,150.71,150.77,150.5,150.75,39782.0,124.6457,124.6953,124.472,124.6787,39782.0
2016-03-17 11:15:00,150.75,151.0,150.75,150.91,25682.0,124.6787,124.8855,124.6787,124.8111,25682.0
2016-03-17 11:20:00,150.87,151.15,150.65,151.15,25192.0,124.778,125.0096,124.596,125.0096,25192.0
2016-03-17 11:25:00,151.13,151.25,151.01,151.15,12635.0,124.993,125.0923,124.8938,125.0096,12635.0
2016-03-17 11:30:00,151.13,151.21,150.94,151.04,11814.0,124.993,125.0592,124.8359,124.9186,11814.0
2016-03-17 11:35:00,151.0,151.12,150.89,150.96,12400.0,124.8855,124.9847,124.7945,124.8524,12400.0
2016-03-17 11:40:00,150.93,150.95,150.55,150.55,14986.0,124.8276,124.8441,124.5133,124.5133,14986.0
2016-03-17 11:45:00,150.55,150.77,150.53,150.73,22727.0,124.5133,124.6953,124.4968,124.6622,22727.0
2016-03-17 11:50:00,150.76,150.87,150.66,150.87,14355.0,124.687,124.778,124.6043,124.778,14355.0
2016-03-17 11:55:00,150.82,150.86,150.68,150.86,12086.0,124.7366,124.7697,124.6208,124.7697,12086.0
2016-03-17 12:00:00,150.91,150.91,150.65,150.69,20539.0,124.8111,124.8111,124.596,124.6291,20539.0
2016-03-17 12:05:00,150.63,150.74,150.55,150.74,11300.0,124.5795,124.6705,124.5133,124.6705,11300.0
2016-03-17 12:10:00,150.71,150.93,150.65,150.89,29112.0,124.6457,124.8276,124.596,124.7945,29112.0
2016-03-17 12:15:00,150.87,150.97,150.84,150.91,18998.0,124.778,124.8607,124.7532,124.8111,18998.0
2016-03-17 12:20:00,150.87,151.19,150.87,151.14,14263.0,124.778,125.0426,124.778,125.0013,14263.0
2016-03-17 12:25:00,151.13,151.34,151.04,151.33,12593.0,124.993,125.1667,124.9186,125.1584,12593.0
2016-03-17 12:30:00,151.3,151.65,151.22,151.57,15045.0,125.1336,125.4231,125.0674,125.3569,15045.0
2016-03-17 12:35:00,151.59,151.67,151.39,151.44,18743.0,125.3735,125.4396,125.208,125.2494,18743.0
2016-03-17 12:40:00,151.44,151.7,151.42,151.7,17867.0,125.2494,125.4644,125.2329,125.4644,17867.0
2016-03-17 12:45:00,151.7,151.99,151.69,151.94,35719.0,125.4644,125.7043,125.4562,125.6629,35719.0
2016-03-17 12:50:00,151.98,152.2,151.92,152.15,46691.0,125.696,125.878,125.6464,125.8366,46691.0
2016-03-17 12:55:00,152.16,152.28,152.11,152.19,21195.0,125.8449,125.9441,125.8035,125.8697,21195.0
2016-03-17 13:00:00,152.14,152.34,152.04,152.16,42798.0,125.8283,125.9938,125.7456,125.8449,42798.0
2016-03-17 13:05:00,152.19,152.2,152.06,152.11,11120.0,125.8697,125.878,125.7622,125.8035,11120.0
2016-03-17 13:10:00,152.07,152.12,151.85,151.88,11170.0,125.7704,125.8118,125.5885,125.6133,11170.0
2016-03-17 13:15:00,151.84,151.95,151.82,151.85,10919.0,125.5802,125.6712,125.5637,125.5885,10919.0
2016-03-17 13:20:00,151.81,152.01,151.8,151.97,27983.0,125.5554,125.7208,125.5471,125.6877,27983.0
2016-03-17 13:25:00,151.97,152.23,151.97,152.16,17665.0,125.6877,125.9028,125.6877,125.8449,17665.0
2016-03-17 13:30:00,152.14,152.31,152.02,152.29,16489.0,125.8283,125.9689,125.7291,125.9524,16489.0
2016-03-17 13:35:00,152.31,152.52,152.29,152.48,19348.0,125.9689,126.1426,125.9524,126.1095,19348.0
2016-03-17 13:40:00,152.43,152.57,152.35,152.57,23598.0,126.0682,126.184,126.002,126.184,23598.0
2016-03-17 13:45:00,152.54,152.85,152.48,152.82,29964.0,126.1592,126.4156,126.1095,126.3907,29964.0
2016-03-17 13:50:00,152.83,153.11,152.77,153.02,64428.0,126.399,126.6306,126.3494,126.5562,64428.0
2016-03-17 13:55:00,153.05,153.36,153.0,153.36,32322.0,126.581,126.8373,126.5396,126.8373,32322.0
2016-03-17 14:00:00,153.37,153.48,153.23,153.46,42215.0,126.8456,126.9366,126.7298,126.9201,42215.0
2016-03-17 14:05:00,153.44,153.46,153.25,153.32,20846.0,126.9035,126.9201,126.7464,126.8043,20846.0
2016-03-17 14:10:00,153.31,153.46,153.31,153.43,17007.0,126.796,126.9201,126.796,126.8952,17007.0
2016-03-17 14:15:00,153.44,153.78,153.44,153.71,43265.0,126.9035,127.1847,126.9035,127.1268,43265.0
2016-03-17 14:20:00,153.72,153.89,153.64,153.69,47203.0,127.1351,127.2757,127.0689,127.1103,47203.0
2016-03-17 14:25:00,153.66,153.74,153.53,153.53,22179.0,127.0855,127.1516,126.9779,126.9779,22179.0
2016-03-17 14:30:00,153.54,153.65,153.44,153.64,26276.0,126.9862,127.0772,126.9035,127.0689,26276.0
2016-03-17 14:35:00,153.65,153.69,153.39,153.39,20041.0,127.0772,127.1103,126.8622,126.8622,20041.0
2016-03-17 14:40:00,153.4,153.57,153.38,153.52,23853.0,126.8704,127.011,126.8539,126.9697,23853.0
2016-03-17 14:45:00,153.55,153.79,153.44,153.79,44019.0,126.9945,127.193,126.9035,127.193,44019.0
2016-03-17 14:50:00,153.78,153.98,153.78,153.97,24821.0,127.1847,127.3501,127.1847,127.3419,24821.0
2016-03-17 14:55:00,153.94,153.97,153.48,153.56,36848.0,127.317,127.3419,126.9366,127.0028,36848.0
2016-03-17 15:00:00,153.54,153.84,153.51,153.81,41075.0,126.9862,127.2343,126.9614,127.2095,41075.0
2016-03-17 15:05:00,153.81,153.84,153.55,153.58,40882.0,127.2095,127.2343,126.9945,127.0193,40882.0
2016-03-17 15:10:00,153.57,153.64,153.35,153.39,33977.0,127.011,127.0689,126.8291,126.8622,33977.0
2016-03-17 15:15:00,153.39,153.5,153.23,153.25,31606.0,126.8622,126.9531,126.7298,126.7464,31606.0
2016-03-17 15:20:00,153.27,153.67,153.25,153.58,26376.0,126.7629,127.0937,126.7464,127.0193,26376.0
2016-03-17 15:25:00,153.57,153.75,153.54,153.68,28323.0,127.011,127.1599,126.9862,127.102,28323.0
2016-03-17 15:30:00,153.67,153.75,153.48,153.53,41852.0,127.0937,127.1599,126.9366,126.9779,41852.0
2016-03-17 15:35:00,153.53,153.6,153.48,153.58,67832.0,126.9779,127.0358,126.9366,127.0193,67832.0
2016-03-17 15:40:00,153.59,153.59,153.37,153.47,59499.0,127.0276,127.0276,126.8456,126.9283,59499.0
2016-03-17 15:45:00,153.48,153.54,153.19,153.21,94799.0,126.9366,126.9862,126.6968,126.7133,94799.0
2016-03-17 15:50:00,153.2,153.33,152.94,152.94,139403.0,126.705,126.8125,126.49,126.49,139403.0
2016-03-17 15:55:00,152.94,153.03,152.75,152.88,305365.0,126.49,126.5644,126.3328,126.4404,305365.0
2016-03-18 09:30:00,153.91,154.66,153.87,154.45,919250.0,127.2922,127.9125,127.2591,127.7388,919250.0
2016-03-18 09:35:00,154.41,155.8,154.41,155.78,165093.0,127.7058,128.8554,127.7058,128.8388,165093.0
2016-03-18 09:40:00,155.79,156.01,155.42,155.46,83962.0,128.8471,129.029,128.5411,128.5742,83962.0
2016-03-18 09:45:00,155.41,155.86,155.19,155.68,47691.0,128.5328,128.905,128.3509,128.7561,47691.0
2016-03-18 09:50:00,155.65,156.26,155.65,156.18,145931.0,128.7313,129.2358,128.7313,129.1696,145931.0
2016-03-18 09:55:00,156.2,156.6,156.15,156.56,118163.0,129.1862,129.517,129.1448,129.4839,118163.0
2016-03-18 10:00:00,156.53,156.78,156.37,156.76,91926.0,129.4591,129.6659,129.3268,129.6493,91926.0
2016-03-18 10:05:00,156.76,156.95,156.75,156.94,74067.0,129.6493,129.8065,129.6411,129.7982,74067.0
2016-03-18 10:10:00,156.94,157.54,156.89,157.51,161435.0,129.7982,130.2944,129.7569,130.2696,161435.0
2016-03-18 10:15:00,157.51,157.79,157.03,157.03,85219.0,130.2696,130.5012,129.8726,129.8726,85219.0
2016-03-18 10:20:00,156.96,157.36,156.96,157.29,97270.0,129.8148,130.1456,129.8148,130.0877,97270.0
2016-03-18 10:25:00,157.29,157.29,156.97,156.97,85828.0,130.0877,130.0877,129.823,129.823,85828.0
2016-03-18 10:30:00,157.06,157.42,157.05,157.28,87985.0,129.8975,130.1952,129.8892,130.0794,87985.0
2016-03-18 10:35:00,157.31,157.33,156.74,156.84,71841.0,130.1042,130.1208,129.6328,129.7155,71841.0
2016-03-18 10:40:00,156.84,157.08,156.81,157.0,52735.0,129.7155,129.914,129.6907,129.8478,52735.0
2016-03-18 10:45:00,156.99,157.11,156.96,156.97,58772.0,129.8396,129.9388,129.8148,129.823,58772.0
2016-03-18 10:50:00,156.96,157.08,156.93,157.03,46319.0,129.8148,129.914,129.7899,129.8726,46319.0
2016-03-18 10:55:00,157.03,157.22,156.98,157.22,51429.0,129.8726,130.0298,129.8313,130.0298,51429.0
2016-03-18 11:00:00,157.2,157.32,157.18,157.25,86069.0,130.0132,130.1125,129.9967,130.0546,86069.0
2016-03-18 11:05:00,157.24,157.3,157.15,157.23,83822.0,130.0463,130.096,129.9719,130.0381,83822.0
2016-03-18 11:10:00,157.25,157.32,157.23,157.23,64888.0,130.0546,130.1125,130.0381,130.0381,64888.0
2016-03-18 11:15:00,157.21,157.36,157.14,157.33,72292.0,130.0215,130.1456,129.9636,130.1208,72292.0
2016-03-18 11:20:00,157.34,157.41,157.2,157.24,60180.0,130.129,130.1869,130.0132,130.0463,60180.0
2016-03-18 11:25:00,157.27,157.27,156.96,157.0,27849.0,130.0711,130.0711,129.8148,129.8478,27849.0
2016-03-18 11:30:00,156.97,157.01,156.89,156.97,32722.0,129.823,129.8561,129.7569,129.823,32722.0
2016-03-18 11:35:00,156.98,157.08,156.8,156.8,37595.0,129.8313,129.914,129.6824,129.6824,37595.0
2016-03-18 11:40:00,156.82,156.96,156.66,156.66,34756.0,129.699,129.8148,129.5666,129.5666,34756.0
2016-03-18 11:45:00,156.68,156.78,156.62,156.76,31213.0,129.5832,129.6659,129.5336,129.6493,31213.0
2016-03-18 11:50:00,156.78,156.8,156.55,156.68,34999.0,129.6659,129.6824,129.4757,129.5832,34999.0
2016-03-18 11:55:00,156.69,156.95,156.69,156.93,26264.0,129.5914,129.8065,129.5914,129.7899,26264.0
2016-03-18 12:00:00,156.92,157.03,156.85,156.99,39246.0,129.7817,129.8726,129.7238,129.8396,39246.0
2016-03-18 12:05:00,157.0,157.01,156.72,156.72,23358.0,129.8478,129.8561,129.6163,129.6163,23358.0
2016-03-18 12:10:00,156.74,156.96,156.71,156.92,29623.0,129.6328,129.8148,129.608,129.7817,29623.0
2016-03-18 12:15:00,156.92,156.96,156.84,156.92,23658.0,129.7817,129.8148,129.7155,129.7817,23658.0
2016-03-18 12:20:00,156.91,157.07,156.86,157.06,15928.0,129.7734,129.9057,129.732,129.8975,15928.0
2016-03-18 12:25:00,157.08,157.09,156.93,156.94,19494.0,129.914,129.9223,129.7899,129.7982,19494.0
2016-03-18 12:30:00,156.92,157.0,156.87,156.91,46965.0,129.7817,129.8478,129.7403,129.7734,46965.0
2016-03-18 12:35:00,156.89,157.01,156.86,156.99,24432.0,129.7569,129.8561,129.732,129.8396,24432.0
2016-03-18 12:40:00,157.0,157.0,156.93,156.97,21578.0,129.8478,129.8478,129.7899,129.823,21578.0
2016-03-18 12:45:00,156.97,157.05,156.93,157.05,19627.0,129.823,129.8892,129.7899,129.8892,19627.0
2016-03-18 12:50:00,157.05,157.14,156.96,157.14,36162.0,129.8892,129.9636,129.8148,129.9636,36162.0
2016-03-18 12:55:00,157.12,157.18,157.08,157.08,18616.0,129.9471,129.9967,129.914,129.914,18616.0
2016-03-18 13:00:00,157.07,157.08,156.71,156.8,30765.0,129.9057,129.914,129.608,129.6824,30765.0
2016-03-18 13:05:00,156.79,156.9,156.68,156.68,24242.0,129.6742,129.7651,129.5832,129.5832,24242.0
2016-03-18 13:10:00,156.69,156.85,156.66,156.75,32338.0,129.5914,129.7238,129.5666,129.6411,32338.0
2016-03-18 13:15:00,156.76,156.92,156.76,156.89,33278.0,129.6493,129.7817,129.6493,129.7569,33278.0
2016-03-18 13:20:00,156.93,156.94,156.83,156.89,26594.0,129.7899,129.7982,129.7072,129.7569,26594.0
2016-03-18 13:25:00,156.89,156.95,156.78,156.8,33720.0,129.7569,129.8065,129.6659,129.6824,33720.0
2016-03-18 13:30:00,156.81,156.82,156.71,156.74,35323.0,129.6907,129.699,129.608,129.6328,35323.0
2016-03-18 13:35:00,156.75,156.76,156.64,156.71,31261.0,129.6411,129.6493,129.5501,129.608,31261.0
2016-03-18 13:40:00,156.72,156.82,156.67,156.82,47733.0,129.6163,129.699,129.5749,129.699,47733.0
2016-03-18 13:45:00,156.84,157.0,156.84,156.9,40931.0,129.7155,129.8478,129.7155,129.7651,40931.0
2016-03-18 13:50:00,156.9,156.91,156.85,156.9,45290.0,129.7651,129.7734,129.7238,129.7651,45290.0
2016-03-18 13:55:00,156.9,156.97,156.86,156.97,27182.0,129.7651,129.823,129.732,129.823,27182.0
2016-03-18 14:00:00,156.96,156.97,156.86,156.91,36607.0,129.8148,129.823,129.732,129.7734,36607.0
2016-03-18 14:05:00,156.92,157.02,156.86,156.87,25346.0,129.7817,129.8644,129.732,129.7403,25346.0
2016-03-18 14:10:00,156.86,157.12,156.86,157.05,25891.0,129.732,129.9471,129.732,129.8892,25891.0
2016-03-18 14:15:00,157.04,157.04,156.82,157.0,47465.0,129.8809,129.8809,129.699,129.8478,47465.0
2016-03-18 14:20:00,157.01,157.22,156.96,157.11,39759.0,129.8561,130.0298,129.8148,129.9388,39759.0
2016-03-18 14:25:00,157.13,157.14,156.93,156.96,41192.0,129.9554,129.9636,129.7899,129.8148,41192.0
2016-03-18 14:30:00,156.96,157.03,156.91,156.98,37428.0,129.8148,129.8726,129.7734,129.8313,37428.0
2016-03-18 14:35:00,156.97,157.0,156.82,157.0,30236.0,129.823,129.8478,129.699,129.8478,30236.0
2016-03-18 14:40:00,157.0,157.02,156.89,156.93,29728.0,129.8478,129.8644,129.7569,129.7899,29728.0
2016-03-18 14:45:00,156.91,157.03,156.9,156.95,51421.0,129.7734,129.8726,129.7651,129.8065,51421.0
2016-03-18 14:50:00,156.94,157.04,156.89,156.91,32149.0,129.7982,129.8809,129.7569,129.7734,32149.0
2016-03-18 14:55:00,156.92,156.92,156.7,156.74,24367.0,129.7817,129.7817,129.5997,129.6328,24367.0
2016-03-18 15:00:00,156.72,157.03,156.71,156.97,51890.0,129.6163,129.8726,129.608,129.823,51890.0
2016-03-18 15:05:00,156.96,157.05,156.91,156.92,59375.0,129.8148,129.8892,129.7734,129.7817,59375.0
2016-03-18 15:10:00,156.92,157.24,156.92,157.24,64834.0,129.7817,130.0463,129.7817,130.0463,64834.0
2016-03-18 15:15:00,157.25,157.33,157.21,157.25,68008.0,130.0546,130.1208,130.0215,130.0546,68008.0
2016-03-18 15:20:00,157.24,157.43,157.23,157.34,47907.0,130.0463,130.2035,130.0381,130.129,47907.0
2016-03-18 15:25:00,157.34,157.58,157.32,157.46,108174.0,130.129,130.3275,130.1125,130.2283,108174.0
2016-03-18 15:30:00,157.44,157.51,157.37,157.44,112908.0,130.2117,130.2696,130.1538,130.2117,112908.0
2016-03-18 15:35:00,157.44,157.53,157.4,157.41,98506.0,130.2117,130.2862,130.1787,130.1869,98506.0
2016-03-18 15:40:00,157.4,157.62,157.38,157.5,86789.0,130.1787,130.3606,130.1621,130.2614,86789.0
2016-03-18 15:45:00,157.52,157.86,157.5,157.84,173184.0,130.2779,130.5591,130.2614,130.5426,173184.0
2016-03-18 15:50:00,157.83,157.85,157.68,157.74,223593.0,130.5343,130.5508,130.4102,130.4599,223593.0
2016-03-18 15:55:00,157.74,158.18,157.46,157.64,447531.0,130.4599,130.8238,130.2283,130.3772,447531.0
2016-03-21 09:30:00,157.24,158.47,157.02,158.17,85633.0,130.0463,131.0636,129.8644,130.8155,85633.0
2016-03-21 09:35:00,158.29,158.48,157.82,158.42,65592.0,130.9147,131.0719,130.526,131.0223,65592.0
2016-03-21 09:40:00,158.41,158.85,158.08,158.85,99328.0,131.014,131.3779,130.7411,131.3779,99328.0
2016-03-21 09:45:00,158.84,158.9,157.93,158.2,104032.0,131.3696,131.4192,130.617,130.8403,104032.0
2016-03-21 09:50:00,158.21,158.21,157.62,157.78,102813.0,130.8486,130.8486,130.3606,130.4929,102813.0
2016-03-21 09:55:00,157.83,158.2,157.69,157.71,48825.0,130.5343,130.8403,130.4185,130.435,48825.0
2016-03-21 10:00:00,157.69,157.86,157.41,157.45,49086.0,130.4185,130.5591,130.1869,130.22,49086.0
2016-03-21 10:05:00,157.45,157.47,157.22,157.35,50452.0,130.22,130.2366,130.0298,130.1373,50452.0
2016-03-21 10:10:00,157.31,157.31,156.88,156.93,67375.0,130.1042,130.1042,129.7486,129.7899,67375.0
2016-03-21 10:15:00,156.94,157.06,156.81,156.97,40118.0,129.7982,129.8975,129.6907,129.823,40118.0
2016-03-21 10:20:00,157.0,157.23,156.9,157.23,43066.0,129.8478,130.0381,129.7651,130.0381,43066.0
2016-03-21 10:25:00,157.24,157.51,157.08,157.11,30223.0,130.0463,130.2696,129.914,129.9388,30223.0
2016-03-21 10:30:00,157.12,157.15,156.9,156.94,27229.0,129.9471,129.9719,129.7651,129.7982,27229.0
2016-03-21 10:35:00,156.97,157.38,156.97,157.24,23913.0,129.823,130.1621,129.823,130.0463,23913.0
2016-03-21 10:40:00,157.24,157.27,156.89,156.89,33171.0,130.0463,130.0711,129.7569,129.7569,33171.0
2016-03-21 10:45:00,156.89,157.24,156.86,157.04,47937.0,129.7569,130.0463,129.732,129.8809,47937.0
2016-03-21 10:50:00,156.99,157.28,156.99,157.13,24924.0,129.8396,130.0794,129.8396,129.9554,24924.0
2016-03-21 10:55:00,157.07,157.22,157.01,157.14,22029.0,129.9057,130.0298,129.8561,129.9636,22029.0
2016-03-21 11:00:00,157.12,157.21,157.0,157.06,18858.0,129.9471,130.0215,129.8478,129.8975,18858.0
2016-03-21 11:05:00,157.06,157.21,156.97,156.97,26372.0,129.8975,130.0215,129.823,129.823,26372.0
2016-03-21 11:10:00,156.97,157.08,156.9,156.96,27322.0,129.823,129.914,129.7651,129.8148,27322.0
2016-03-21 11:15:00,156.95,157.38,156.95,157.26,21395.0,129.8065,130.1621,129.8065,130.0629,21395.0
2016-03-21 11:20:00,157.25,157.45,157.2,157.22,19500.0,130.0546,130.22,130.0132,130.0298,19500.0
2016-03-21 11:25:00,157.27,157.29,157.03,157.03,20638.0,130.0711,130.0877,129.8726,129.8726,20638.0
2016-03-21 11:30:00,157.08,157.32,157.01,157.14,42244.0,129.914,130.1125,129.8561,129.9636,42244.0
2016-03-21 11:35:00,157.13,157.16,156.75,156.79,18517.0,129.9554,129.9802,129.6411,129.6742,18517.0
2016-03-21 11:40:00,156.8,156.87,156.34,156.71,68049.0,129.6824,129.7403,129.302,129.608,68049.0
2016-03-21 11:45:00,156.71,156.81,156.46,156.53,12153.0,129.608,129.6907,129.4012,129.4591,12153.0
2016-03-21 11:50:00,156.54,156.65,156.49,156.59,17918.0,129.4674,129.5584,129.426,129.5087,17918.0
2016-03-21 11:55:00,156.59,156.64,156.21,156.21,14487.0,129.5087,129.5501,129.1945,129.1945,14487.0
2016-03-21 12:00:00,156.2,156.22,156.05,156.14,14727.0,129.1862,129.2027,129.0621,129.1366,14727.0
2016-03-21 12:05:00,156.17,156.41,156.1,156.41,10725.0,129.1614,129.3599,129.1035,129.3599,10725.0
2016-03-21 12:10:00,156.38,156.48,156.2,156.22,16120.0,129.3351,129.4178,129.1862,129.2027,16120.0
2016-03-21 12:15:00,156.22,156.28,156.1,156.11,14573.0,129.2027,129.2524,129.1035,129.1118,14573.0
2016-03-21 12:20:00,156.1,156.15,155.86,155.96,19160.0,129.1035,129.1448,128.905,128.9877,19160.0
2016-03-21 12:25:00,155.94,156.04,155.75,156.0,23093.0,128.9712,129.0539,128.814,129.0208,23093.0
2016-03-21 12:30:00,155.96,156.03,155.82,155.86,10868.0,128.9877,129.0456,128.8719,128.905,10868.0
2016-03-21 12:35:00,155.85,156.03,155.84,156.02,20837.0,128.8967,129.0456,128.8884,129.0373,20837.0
2016-03-21 12:40:00,155.99,156.03,155.75,155.93,17831.0,129.0125,129.0456,128.814,128.9629,17831.0
2016-03-21 12:45:00,155.88,156.12,155.86,156.09,13728.0,128.9215,129.12,128.905,129.0952,13728.0
2016-03-21 12:50:00,156.12,156.23,156.0,156.03,15207.0,129.12,129.211,129.0208,129.0456,15207.0
2016-03-21 12:55:00,156.02,156.31,156.02,156.26,11585.0,129.0373,129.2772,129.0373,129.2358,11585.0
2016-03-21 13:00:00,156.26,156.47,156.23,156.4,11465.0,129.2358,129.4095,129.211,129.3516,11465.0
2016-03-21 13:05:00,156.42,156.42,156.15,156.19,10786.0,129.3681,129.3681,129.1448,129.1779,10786.0
2016-03-21 13:10:00,156.19,156.38,156.16,156.16,13010.0,129.1779,129.3351,129.1531,129.1531,13010.0
2016-03-21 13:15:00,156.2,156.41,156.18,156.41,8600.0,129.1862,129.3599,129.1696,129.3599,8600.0
2016-03-21 13:20:00,156.44,156.6,156.31,156.58,13715.0,129.3847,129.517,129.2772,129.5005,13715.0
2016-03-21 13:25:00,156.59,156.8,156.46,156.72,27262.0,129.5087,129.6824,129.4012,129.6163,27262.0
2016-03-21 13:30:00,156.69,156.7,156.42,156.49,8334.0,129.5914,129.5997,129.3681,129.426,8334.0
2016-03-21 13:35:00,156.44,156.57,156.36,156.53,13288.0,129.3847,129.4922,129.3185,129.4591,13288.0
2016-03-21 13:40:00,156.48,156.59,156.45,156.51,8580.0,129.4178,129.5087,129.393,129.4426,8580.0
2016-03-21 13:45:00,156.51,156.51,156.17,156.28,18318.0,129.4426,129.4426,129.1614,129.2524,18318.0
2016-03-21 13:50:00,156.27,156.42,156.18,156.42,15037.0,129.2441,129.3681,129.1696,129.3681,15037.0
2016-03-21 13:55:00,156.4,156.43,156.25,156.28,16314.0,129.3516,129.3764,129.2275,129.2524,16314.0
2016-03-21 14:00:00,156.31,156.39,156.25,156.3,12109.0,129.2772,129.3433,129.2275,129.2689,12109.0
2016-03-21 14:05:00,156.31,156.34,156.23,156.28,13664.0,129.2772,129.302,129.211,129.2524,13664.0
2016-03-21 14:10:00,156.27,156.58,156.27,156.39,13827.0,129.2441,129.5005,129.2441,129.3433,13827.0
2016-03-21 14:15:00,156.37,156.69,156.36,156.53,16328.0,129.3268,129.5914,129.3185,129.4591,16328.0
2016-03-21 14:20:00,156.56,156.78,156.41,156.72,18707.0,129.4839,129.6659,129.3599,129.6163,18707.0
2016-03-21 14:25:00,156.74,156.78,156.65,156.72,14771.0,129.6328,129.6659,129.5584,129.6163,14771.0
2016-03-21 14:30:00,156.68,156.83,156.65,156.8,15983.0,129.5832,129.7072,129.5584,129.6824,15983.0
2016-03-21 14:35:00,156.8,156.9,156.66,156.88,15211.0,129.6824,129.7651,129.5666,129.7486,15211.0
2016-03-21 14:40:00,156.9,156.91,156.65,156.74,23325.0,129.7651,129.7734,129.5584,129.6328,23325.0
2016-03-21 14:45:00,156.74,156.75,156.46,156.58,18125.0,129.6328,129.6411,129.4012,129.5005,18125.0
2016-03-21 14:50:00,156.56,156.65,156.48,156.55,12922.0,129.4839,129.5584,129.4178,129.4757,12922.0
2016-03-21 14:55:00,156.55,156.74,156.55,156.73,26732.0,129.4757,129.6328,129.4757,129.6245,26732.0
2016-03-21 15:00:00,156.72,156.75,156.56,156.61,28441.0,129.6163,129.6411,129.4839,129.5253,28441.0
2016-03-21 15:05:00,156.61,156.84,156.57,156.82,26381.0,129.5253,129.7155,129.4922,129.699,26381.0
2016-03-21 15:10:00,156.83,156.83,156.72,156.76,34515.0,129.7072,129.7072,129.6163,129.6493,34515.0
2016-03-21 15:15:00,156.75,156.76,156.57,156.63,17652.0,129.6411,129.6493,129.4922,129.5418,17652.0
2016-03-21 15:20:00,156.63,156.66,156.42,156.51,20027.0,129.5418,129.5666,129.3681,129.4426,20027.0
2016-03-21 15:25:00,156.52,156.74,156.46,156.54,23849.0,129.4508,129.6328,129.4012,129.4674,23849.0
2016-03-21 15:30:00,156.53,156.53,156.17,156.4,44267.0,129.4591,129.4591,129.1614,129.3516,44267.0
2016-03-21 15:35:00,156.4,156.47,156.24,156.42,39115.0,129.3516,129.4095,129.2193,129.3681,39115.0
2016-03-21 15:40:00,156.4,156.51,156.29,156.34,36862.0,129.3516,129.4426,129.2606,129.302,36862.0
2016-03-21 15:45:00,156.36,156.5,156.23,156.28,78573.0,129.3185,129.4343,129.211,129.2524,78573.0
2016-03-21 15:50:00,156.29,156.39,156.16,156.2,87772.0,129.2606,129.3433,129.1531,129.1862,87772.0
2016-03-21 15:55:00,156.21,156.32,156.06,156.31,285908.0,129.1945,129.2854,129.0704,129.2772,285908.0
2016-03-22 09:30:00,155.5,155.59,154.57,155.4,116526.0,128.6073,128.6817,127.8381,128.5245,116526.0
2016-03-22 09:35:00,155.36,155.42,154.5,154.6,61085.0,128.4915,128.5411,127.7802,127.8629,61085.0
2016-03-22 09:40:00,154.59,155.09,154.4,155.0,35134.0,127.8546,128.2682,127.6975,128.1937,35134.0
2016-03-22 09:45:00,155.0,155.03,154.33,154.45,39125.0,128.1937,128.2185,127.6396,127.7388,39125.0
2016-03-22 09:50:00,154.41,154.6,154.18,154.55,47475.0,127.7058,127.8629,127.5155,127.8215,47475.0
2016-03-22 09:55:00,154.57,155.36,154.55,155.15,49447.0,127.8381,128.4915,127.8215,128.3178,49447.0
2016-03-22 10:00:00,155.06,155.27,154.81,154.84,29895.0,128.2433,128.417,128.0366,128.0614,29895.0
2016-03-22 10:05:00,154.88,155.04,154.55,154.55,47822.0,128.0945,128.2268,127.8215,127.8215,47822.0
2016-03-22 10:10:00,154.6,154.88,154.52,154.52,71642.0,127.8629,128.0945,127.7967,127.7967,71642.0
2016-03-22 10:15:00,154.56,154.56,154.21,154.36,78784.0,127.8298,127.8298,127.5403,127.6644,78784.0
2016-03-22 10:20:00,154.4,154.61,154.26,154.33,30230.0,127.6975,127.8712,127.5817,127.6396,30230.0
2016-03-22 10:25:00,154.33,154.63,154.31,154.52,47485.0,127.6396,127.8877,127.6231,127.7967,47485.0
2016-03-22 10:30:00,154.46,154.64,154.37,154.53,35255.0,127.7471,127.896,127.6727,127.805,35255.0
2016-03-22 10:35:00,154.56,154.69,154.38,154.67,28475.0,127.8298,127.9373,127.6809,127.9208,28475.0
2016-03-22 10:40:00,154.73,154.75,154.33,154.43,19700.0,127.9704,127.987,127.6396,127.7223,19700.0
2016-03-22 10:45:00,154.41,154.49,154.35,154.38,23149.0,127.7058,127.7719,127.6561,127.6809,23149.0
2016-03-22 10:50:00,154.4,154.47,154.25,154.35,31704.0,127.6975,127.7554,127.5734,127.6561,31704.0
2016-03-22 10:55:00,154.35,154.42,153.84,153.95,70555.0,127.6561,127.714,127.2343,127.3253,70555.0
2016-03-22 11:00:00,153.91,153.97,153.83,153.93,27975.0,127.2922,127.3419,127.2261,127.3088,27975.0
2016-03-22 11:05:00,153.93,154.05,153.8,153.98,37531.0,127.3088,127.408,127.2013,127.3501,37531.0
2016-03-22 11:10:00,153.98,154.33,153.96,154.26,34494.0,127.3501,127.6396,127.3336,127.5817,34494.0
2016-03-22 11:15:00,154.25,154.48,154.25,154.41,32152.0,127.5734,127.7637,127.5734,127.7058,32152.0
2016-03-22 11:20:00,154.41,154.41,154.16,154.22,33630.0,127.7058,127.7058,127.499,127.5486,33630.0
2016-03-22 11:25:00,154.25,154.38,154.2,154.24,16433.0,127.5734,127.6809,127.5321,127.5652,16433.0
2016-03-22 11:30:00,154.26,154.36,154.0,154.03,22389.0,127.5817,127.6644,127.3667,127.3915,22389.0
2016-03-22 11:35:00,154.04,154.17,154.0,154.03,31558.0,127.3997,127.5073,127.3667,127.3915,31558.0
2016-03-22 11:40:00,154.01,154.2,153.97,154.17,26551.0,127.3749,127.5321,127.3419,127.5073,26551.0
2016-03-22 11:45:00,154.17,154.18,153.97,154.02,22068.0,127.5073,127.5155,127.3419,127.3832,22068.0
2016-03-22 11:50:00,154.02,154.1,153.89,153.93,25881.0,127.3832,127.4494,127.2757,127.3088,25881.0
2016-03-22 11:55:00,153.93,154.1,153.91,154.07,20541.0,127.3088,127.4494,127.2922,127.4246,20541.0
2016-03-22 12:00:00,154.06,154.31,154.04,154.3,13134.0,127.4163,127.6231,127.3997,127.6148,13134.0
2016-03-22 12:05:00,154.29,154.47,154.29,154.39,12786.0,127.6065,127.7554,127.6065,127.6892,12786.0
2016-03-22 12:10:00,154.42,154.46,154.28,154.35,12597.0,127.714,127.7471,127.5982,127.6561,12597.0
2016-03-22 12:15:00,154.35,154.54,154.33,154.53,26544.0,127.6561,127.8133,127.6396,127.805,26544.0
2016-03-22 12:20:00,154.52,154.52,154.36,154.42,19829.0,127.7967,127.7967,127.6644,127.714,19829.0
2016-03-22 12:25:00,154.46,154.73,154.44,154.69,29233.0,127.7471,127.9704,127.7306,127.9373,29233.0
2016-03-22 12:30:00,154.67,154.69,154.49,154.49,19182.0,127.9208,127.9373,127.7719,127.7719,19182.0
2016-03-22 12:35:00,154.5,154.54,154.4,154.47,15522.0,127.7802,127.8133,127.6975,127.7554,15522.0
2016-03-22 12:40:00,154.48,154.68,154.48,154.68,19703.0,127.7637,127.9291,127.7637,127.9291,19703.0
2016-03-22 12:45:00,154.7,154.75,154.53,154.67,17800.0,127.9456,127.987,127.805,127.9208,17800.0
2016-03-22 12:50:00,154.64,154.81,154.63,154.77,27328.0,127.896,128.0366,127.8877,128.0035,27328.0
2016-03-22 12:55:00,154.77,155.02,154.64,154.74,44160.0,128.0035,128.2103,127.896,127.9787,44160.0
2016-03-22 13:00:00,154.72,154.76,154.67,154.71,16297.0,127.9621,127.9952,127.9208,127.9539,16297.0
2016-03-22 13:05:00,154.74,154.75,154.51,154.51,22492.0,127.9787,127.987,127.7885,127.7885,22492.0
2016-03-22 13:10:00,154.51,154.66,154.47,154.49,13134.0,127.7885,127.9125,127.7554,127.7719,13134.0
2016-03-22 13:15:00,154.52,154.59,154.45,154.46,14635.0,127.7967,127.8546,127.7388,127.7471,14635.0
2016-03-22 13:20:00,154.49,154.56,154.47,154.5,17646.0,127.7719,127.8298,127.7554,127.7802,17646.0
2016-03-22 13:25:00,154.52,154.54,154.41,154.41,20741.0,127.7967,127.8133,127.7058,127.7058,20741.0
2016-03-22 13:30:00,154.45,154.48,154.33,154.46,18511.0,127.7388,127.7637,127.6396,127.7471,18511.0
2016-03-22 13:35:00,154.46,154.62,154.38,154.48,26949.0,127.7471,127.8794,127.6809,127.7637,26949.0
2016-03-22 13:40:00,154.5,154.5,154.2,154.31,26888.0,127.7802,127.7802,127.5321,127.6231,26888.0
2016-03-22 13:45:00,154.34,154.41,154.26,154.39,20577.0,127.6479,127.7058,127.5817,127.6892,20577.0
2016-03-22 13:50:00,154.37,154.4,154.25,154.35,21715.0,127.6727,127.6975,127.5734,127.6561,21715.0
2016-03-22 13:55:00,154.34,154.41,154.3,154.32,14581.0,127.6479,127.7058,127.6148,127.6313,14581.0
2016-03-22 14:00:00,154.32,154.5,154.31,154.46,10923.0,127.6313,127.7802,127.6231,127.7471,10923.0
2016-03-22 14:05:00,154.46,154.58,154.28,154.3,37935.0,127.7471,127.8464,127.5982,127.6148,37935.0
2016-03-22 14:10:00,154.33,154.42,154.31,154.42,14227.0,127.6396,127.714,127.6231,127.714,14227.0
2016-03-22 14:15:00,154.41,154.45,154.13,154.29,44977.0,127.7058,127.7388,127.4742,127.6065,44977.0
2016-03-22 14:20:00,154.3,154.34,154.07,154.08,31043.0,127.6148,127.6479,127.4246,127.4328,31043.0
2016-03-22 14:25:00,154.07,154.24,154.07,154.24,22289.0,127.4246,127.5652,127.4246,127.5652,22289.0
2016-03-22 14:30:00,154.25,154.43,154.2,154.21,32265.0,127.5734,127.7223,127.5321,127.5403,32265.0
2016-03-22 14:35:00,154.21,154.23,154.05,154.18,20285.0,127.5403,127.5569,127.408,127.5155,20285.0
2016-03-22 14:40:00,154.17,154.2,154.05,154.11,29533.0,127.5073,127.5321,127.408,127.4576,29533.0
2016-03-22 14:45:00,154.11,154.12,154.0,154.05,17373.0,127.4576,127.4659,127.3667,127.408,17373.0
2016-03-22 14:50:00,154.04,154.07,153.95,154.0,38478.0,127.3997,127.4246,127.3253,127.3667,38478.0
2016-03-22 14:55:00,154.0,154.0,153.64,153.64,33121.0,127.3667,127.3667,127.0689,127.0689,33121.0
2016-03-22 15:00:00,153.62,153.75,153.55,153.66,27066.0,127.0524,127.1599,126.9945,127.0855,27066.0
2016-03-22 15:05:00,153.67,153.76,153.52,153.73,25975.0,127.0937,127.1682,126.9697,127.1434,25975.0
2016-03-22 15:10:00,153.73,153.76,153.61,153.61,24118.0,127.1434,127.1682,127.0441,127.0441,24118.0
2016-03-22 15:15:00,153.61,153.62,153.36,153.54,34298.0,127.0441,127.0524,126.8373,126.9862,34298.0
2016-03-22 15:20:00,153.58,153.81,153.45,153.71,24991.0,127.0193,127.2095,126.9118,127.1268,24991.0
2016-03-22 15:25:00,153.73,153.79,153.65,153.7,19746.0,127.1434,127.193,127.0772,127.1185,19746.0
2016-03-22 15:30:00,153.71,153.78,153.58,153.7,35360.0,127.1268,127.1847,127.0193,127.1185,35360.0
2016-03-22 15:35:00,153.69,153.86,153.62,153.67,27165.0,127.1103,127.2509,127.0524,127.0937,27165.0
2016-03-22 15:40:00,153.64,153.83,153.57,153.8,45051.0,127.0689,127.2261,127.011,127.2013,45051.0
2016-03-22 15:45:00,153.8,154.09,153.7,154.08,115256.0,127.2013,127.4411,127.1185,127.4328,115256.0
2016-03-22 15:50:00,154.08,154.23,154.05,154.23,154527.0,127.4328,127.5569,127.408,127.5569,154527.0
2016-03-22 15:55:00,154.22,154.35,154.12,154.3,249396.0,127.5486,127.6561,127.4659,127.6148,249396.0
2016-03-23 09:30:00,154.25,154.69,153.97,154.62,55120.0,127.5734,127.9373,127.3419,127.8794,55120.0
2016-03-23 09:35:00,154.45,154.72,154.16,154.52,62321.0,127.7388,127.9621,127.499,127.7967,62321.0
2016-03-23 09:40:00,154.46,154.58,154.0,154.17,27120.0,127.7471,127.8464,127.3667,127.5073,27120.0
2016-03-23 09:45:00,154.24,154.71,154.19,154.5,38137.0,127.5652,127.9539,127.5238,127.7802,38137.0
2016-03-23 09:50:00,154.45,154.64,154.39,154.56,25183.0,127.7388,127.896,127.6892,127.8298,25183.0
2016-03-23 09:55:00,154.53,154.59,154.24,154.4,33074.0,127.805,127.8546,127.5652,127.6975,33074.0
2016-03-23 10:00:00,154.44,155.0,154.28,154.5,119622.0,127.7306,128.1937,127.5982,127.7802,119622.0
2016-03-23 10:05:00,154.54,154.66,154.38,154.66,63768.0,127.8133,127.9125,127.6809,127.9125,63768.0
2016-03-23 10:10:00,154.68,155.03,154.68,154.92,68189.0,127.9291,128.2185,127.9291,128.1276,68189.0
2016-03-23 10:15:00,154.95,154.95,154.52,154.7,50458.0,128.1524,128.1524,127.7967,127.9456,50458.0
2016-03-23 10:20:00,154.7,155.02,154.7,154.98,64694.0,127.9456,128.2103,127.9456,128.1772,64694.0
2016-03-23 10:25:00,154.99,155.18,154.92,155.18,28262.0,128.1855,128.3426,128.1276,128.3426,28262.0
2016-03-23 10:30:00,155.16,155.55,154.96,154.99,62545.0,128.3261,128.6486,128.1606,128.1855,62545.0
2016-03-23 10:35:00,154.95,155.04,154.63,154.67,32824.0,128.1524,128.2268,127.8877,127.9208,32824.0
2016-03-23 10:40:00,154.67,154.9,154.4,154.8,25201.0,127.9208,128.111,127.6975,128.0283,25201.0
2016-03-23 10:45:00,154.77,155.25,154.55,155.17,165908.0,128.0035,128.4005,127.8215,128.3343,165908.0
2016-03-23 10:50:00,155.12,155.15,154.87,154.92,15620.0,128.293,128.3178,128.0862,128.1276,15620.0
2016-03-23 10:55:00,154.94,155.09,154.67,154.69,39360.0,128.1441,128.2682,127.9208,127.9373,39360.0
2016-03-23 11:00:00,154.69,154.83,154.5,154.66,79546.0,127.9373,128.0531,127.7802,127.9125,79546.0
2016-03-23 11:05:00,154.68,155.05,154.65,155.02,25658.0,127.9291,128.2351,127.9043,128.2103,25658.0
2016-03-23 11:10:00,155.0,155.04,154.82,154.84,21470.0,128.1937,128.2268,128.0449,128.0614,21470.0
2016-03-23 11:15:00,154.81,154.86,154.48,154.5,16325.0,128.0366,128.0779,127.7637,127.7802,16325.0
2016-03-23 11:20:00,154.51,154.66,154.43,154.53,36490.0,127.7885,127.9125,127.7223,127.805,36490.0
2016-03-23 11:25:00,154.53,154.8,154.52,154.7,17025.0,127.805,128.0283,127.7967,127.9456,17025.0
2016-03-23 11:30:00,154.7,154.77,154.47,154.6,77657.0,127.9456,128.0035,127.7554,127.8629,77657.0
2016-03-23 11:35:00,154.54,154.64,154.45,154.55,31306.0,127.8133,127.896,127.7388,127.8215,31306.0
2016-03-23 11:40:00,154.53,154.71,154.38,154.45,24982.0,127.805,127.9539,127.6809,127.7388,24982.0
2016-03-23 11:45:00,154.44,154.44,154.12,154.24,30914.0,127.7306,127.7306,127.4659,127.5652,30914.0
2016-03-23 11:50:00,154.21,154.55,154.1,154.55,45121.0,127.5403,127.8215,127.4494,127.8215,45121.0
2016-03-23 11:55:00,154.5,154.61,154.44,154.5,20043.0,127.7802,127.8712,127.7306,127.7802,20043.0
2016-03-23 12:00:00,154.52,154.83,154.47,154.61,26912.0,127.7967,128.0531,127.7554,127.8712,26912.0
2016-03-23 12:05:00,154.59,154.59,154.36,154.39,13207.0,127.8546,127.8546,127.6644,127.6892,13207.0
2016-03-23 12:10:00,154.37,154.76,154.33,154.76,23316.0,127.6727,127.9952,127.6396,127.9952,23316.0
2016-03-23 12:15:00,154.76,155.01,154.73,154.95,43366.0,127.9952,128.202,127.9704,128.1524,43366.0
2016-03-23 12:20:00,154.95,155.05,154.88,155.02,41063.0,128.1524,128.2351,128.0945,128.2103,41063.0
2016-03-23 12:25:00,155.03,155.24,155.01,155.24,40755.0,128.2185,128.3922,128.202,128.3922,40755.0
2016-03-23 12:30:00,155.24,155.26,155.01,155.03,21346.0,128.3922,128.4088,128.202,128.2185,21346.0
2016-03-23 12:35:00,155.04,155.09,154.94,155.0,17409.0,128.2268,128.2682,128.1441,128.1937,17409.0
2016-03-23 12:40:00,154.95,155.2,154.9,155.16,17785.0,128.1524,128.3591,128.111,128.3261,17785.0
2016-03-23 12:45:00,155.15,155.15,154.92,155.03,13608.0,128.3178,128.3178,128.1276,128.2185,13608.0
2016-03-23 12:50:00,154.99,155.02,154.91,154.94,20327.0,128.1855,128.2103,128.1193,128.1441,20327.0
2016-03-23 12:55:00,154.91,154.92,154.71,154.8,38886.0,128.1193,128.1276,127.9539,128.0283,38886.0
2016-03-23 13:00:00,154.81,154.88,154.78,154.84,13854.0,128.0366,128.0945,128.0118,128.0614,13854.0
2016-03-23 13:05:00,154.81,154.89,154.73,154.86,13393.0,128.0366,128.1027,127.9704,128.0779,13393.0
2016-03-23 13:10:00,154.86,155.12,154.86,155.05,66016.0,128.0779,128.293,128.0779,128.2351,66016.0
2016-03-23 13:15:00,155.05,155.05,154.91,154.92,17750.0,128.2351,128.2351,128.1193,128.1276,17750.0
2016-03-23 13:20:00,154.92,155.12,154.89,154.93,16521.0,128.1276,128.293,128.1027,128.1358,16521.0
2016-03-23 13:25:00,154.91,155.06,154.85,154.95,16151.0,128.1193,128.2433,128.0697,128.1524,16151.0
2016-03-23 13:30:00,154.98,154.99,154.8,154.82,10961.0,128.1772,128.1855,128.0283,128.0449,10961.0
2016-03-23 13:35:00,154.82,154.96,154.76,154.81,22468.0,128.0449,128.1606,127.9952,128.0366,22468.0
2016-03-23 13:40:00,154.78,154.79,154.53,154.61,21942.0,128.0118,128.02,127.805,127.8712,21942.0
2016-03-23 13:45:00,154.61,154.62,154.26,154.41,32975.0,127.8712,127.8794,127.5817,127.7058,32975.0
2016-03-23 13:50:00,154.4,154.47,154.38,154.42,43299.0,127.6975,127.7554,127.6809,127.714,43299.0
2016-03-23 13:55:00,154.43,154.68,154.43,154.57,36054.0,127.7223,127.9291,127.7223,127.8381,36054.0
2016-03-23 14:00:00,154.59,154.88,154.52,154.75,26223.0,127.8546,128.0945,127.7967,127.987,26223.0
2016-03-23 14:05:00,154.71,154.83,154.61,154.76,15383.0,127.9539,128.0531,127.8712,127.9952,15383.0
2016-03-23 14:10:00,154.78,154.85,154.65,154.66,17117.0,128.0118,128.0697,127.9043,127.9125,17117.0
2016-03-23 14:15:00,154.67,154.85,154.67,154.81,22745.0,127.9208,128.0697,127.9208,128.0366,22745.0
2016-03-23 14:20:00,154.83,154.92,154.77,154.77,18651.0,128.0531,128.1276,128.0035,128.0035,18651.0
2016-03-23 14:25:00,154.78,154.79,154.35,154.39,40349.0,128.0118,128.02,127.6561,127.6892,40349.0
2016-03-23 14:30:00,154.36,154.45,154.15,154.15,55110.0,127.6644,127.7388,127.4907,127.4907,55110.0
2016-03-23 14:35:00,154.15,154.15,153.93,153.97,28501.0,127.4907,127.4907,127.3088,127.3419,28501.0
2016-03-23 14:40:00,154.0,154.11,153.92,154.04,22985.0,127.3667,127.4576,127.3005,127.3997,22985.0
2016-03-23 14:45:00,154.0,154.03,153.74,153.75,26073.0,127.3667,127.3915,127.1516,127.1599,26073.0
2016-03-23 14:50:00,153.75,153.81,153.59,153.72,31838.0,127.1599,127.2095,127.0276,127.1351,31838.0
2016-03-23 14:55:00,153.7,153.84,153.7,153.84,37902.0,127.1185,127.2343,127.1185,127.2343,37902.0
2016-03-23 15:00:00,153.86,154.03,153.79,153.98,49827.0,127.2509,127.3915,127.193,127.3501,49827.0
2016-03-23 15:05:00,154.0,154.12,153.98,154.01,26856.0,127.3667,127.4659,127.3501,127.3749,26856.0
2016-03-23 15:10:00,154.03,154.07,153.98,154.0,31781.0,127.3915,127.4246,127.3501,127.3667,31781.0
2016-03-23 15:15:00,154.0,154.09,153.95,154.07,61013.0,127.3667,127.4411,127.3253,127.4246,61013.0
2016-03-23 15:20:00,154.09,154.2,154.02,154.02,26333.0,127.4411,127.5321,127.3832,127.3832,26333.0
2016-03-23 15:25:00,154.04,154.21,153.99,154.14,31568.0,127.3997,127.5403,127.3584,127.4825,31568.0
2016-03-23 15:30:00,154.14,154.26,154.11,154.2,37453.0,127.4825,127.5817,127.4576,127.5321,37453.0
2016-03-23 15:35:00,154.21,154.33,154.13,154.16,31245.0,127.5403,127.6396,127.4742,127.499,31245.0
2016-03-23 15:40:00,154.17,154.18,154.07,154.09,30984.0,127.5073,127.5155,127.4246,127.4411,30984.0
2016-03-23 15:45:00,154.09,154.27,154.08,154.23,88533.0,127.4411,127.59,127.4328,127.5569,88533.0
2016-03-23 15:50:00,154.21,154.23,153.96,153.99,88690.0,127.5403,127.5569,127.3336,127.3584,88690.0
2016-03-23 15:55:00,154.02,154.26,154.0,154.0,134469.0,127.3832,127.5817,127.3667,127.3667,134469.0
2016-03-24 09:30:00,152.4,152.5,151.58,152.13,174998.0,126.0434,126.1261,125.3652,125.8201,174998.0
2016-03-24 09:35:00,152.15,152.15,151.46,151.74,130584.0,125.8366,125.8366,125.2659,125.4975,130584.0
2016-03-24 09:40:00,151.7,151.85,150.71,150.88,121145.0,125.4644,125.5885,124.6457,124.7863,121145.0
2016-03-24 09:45:00,150.84,151.0,150.61,150.68,94907.0,124.7532,124.8855,124.5629,124.6208,94907.0
2016-03-24 09:50:00,150.62,151.47,150.61,151.14,61845.0,124.5712,125.2742,124.5629,125.0013,61845.0
2016-03-24 09:55:00,151.14,151.43,150.7,151.41,102518.0,125.0013,125.2411,124.6374,125.2246,102518.0
2016-03-24 10:00:00,151.43,151.43,151.0,151.0,68262.0,125.2411,125.2411,124.8855,124.8855,68262.0
2016-03-24 10:05:00,151.0,151.6,151.0,151.35,24617.0,124.8855,125.3817,124.8855,125.175,24617.0
2016-03-24 10:10:00,151.33,151.33,150.78,150.79,82360.0,125.1584,125.1584,124.7035,124.7118,82360.0
2016-03-24 10:15:00,150.79,150.8,150.2,150.22,143535.0,124.7118,124.7201,124.2239,124.2404,143535.0
2016-03-24 10:20:00,150.21,150.52,150.2,150.38,80614.0,124.2321,124.4885,124.2239,124.3727,80614.0
2016-03-24 10:25:00,150.38,150.39,150.13,150.2,64153.0,124.3727,124.381,124.166,124.2239,64153.0
2016-03-24 10:30:00,150.17,150.42,150.17,150.37,41937.0,124.199,124.4058,124.199,124.3645,41937.0
2016-03-24 10:35:00,150.35,150.8,150.34,150.75,35583.0,124.3479,124.7201,124.3396,124.6787,35583.0
2016-03-24 10:40:00,150.72,151.17,150.62,150.68,35125.0,124.6539,125.0261,124.5712,124.6208,35125.0
2016-03-24 10:45:00,150.7,150.8,150.53,150.63,29453.0,124.6374,124.7201,124.4968,124.5795,29453.0
2016-03-24 10:50:00,150.64,150.92,150.54,150.74,35948.0,124.5878,124.8193,124.5051,124.6705,35948.0
2016-03-24 10:55:00,150.77,151.23,150.77,151.2,29812.0,124.6953,125.0757,124.6953,125.0509,29812.0
2016-03-24 11:00:00,151.23,151.57,151.12,151.2,38253.0,125.0757,125.3569,124.9847,125.0509,38253.0
2016-03-24 11:05:00,151.2,151.37,151.12,151.12,23937.0,125.0509,125.1915,124.9847,124.9847,23937.0
2016-03-24 11:10:00,151.12,151.5,151.12,151.19,29407.0,124.9847,125.299,124.9847,125.0426,29407.0
2016-03-24 11:15:00,151.22,151.29,151.01,151.16,24645.0,125.0674,125.1253,124.8938,125.0178,24645.0
2016-03-24 11:20:00,151.17,151.28,151.01,151.01,25384.0,125.0261,125.1171,124.8938,124.8938,25384.0
2016-03-24 11:25:00,151.0,151.13,150.86,150.97,27903.0,124.8855,124.993,124.7697,124.8607,27903.0
2016-03-24 11:30:00,150.97,151.22,150.91,151.05,25666.0,124.8607,125.0674,124.8111,124.9268,25666.0
2016-03-24 11:35:00,151.01,151.11,150.93,151.05,25353.0,124.8938,124.9765,124.8276,124.9268,25353.0
2016-03-24 11:40:00,151.06,151.23,151.01,151.19,22834.0,124.9351,125.0757,124.8938,125.0426,22834.0
2016-03-24 11:45:00,151.17,151.23,150.89,151.22,20781.0,125.0261,125.0757,124.7945,125.0674,20781.0
2016-03-24 11:50:00,151.21,151.24,151.07,151.14,22937.0,125.0592,125.084,124.9434,125.0013,22937.0
2016-03-24 11:55:00,151.16,151.39,151.13,151.39,26783.0,125.0178,125.208,124.993,125.208,26783.0
2016-03-24 12:00:00,151.39,151.64,151.35,151.64,22490.0,125.208,125.4148,125.175,125.4148,22490.0
2016-03-24 12:05:00,151.64,151.98,151.6,151.92,24955.0,125.4148,125.696,125.3817,125.6464,24955.0
2016-03-24 12:10:00,151.85,151.92,151.55,151.6,17533.0,125.5885,125.6464,125.3404,125.3817,17533.0
2016-03-24 12:15:00,151.55,151.58,151.17,151.17,13383.0,125.3404,125.3652,125.0261,125.0261,13383.0
2016-03-24 12:20:00,151.2,151.28,151.06,151.14,12499.0,125.0509,125.1171,124.9351,125.0013,12499.0
2016-03-24 12:25:00,151.2,151.35,151.04,151.34,15558.0,125.0509,125.175,124.9186,125.1667,15558.0
2016-03-24 12:30:00,151.33,151.48,151.28,151.29,21721.0,125.1584,125.2825,125.1171,125.1253,21721.0
2016-03-24 12:35:00,151.24,151.36,151.12,151.16,10973.0,125.084,125.1832,124.9847,125.0178,10973.0
2016-03-24 12:40:00,151.1,151.17,150.98,150.98,10614.0,124.9682,125.0261,124.869,124.869,10614.0
2016-03-24 12:45:00,150.97,151.23,150.97,151.21,12002.0,124.8607,125.0757,124.8607,125.0592,12002.0
2016-03-24 12:50:00,151.21,151.5,151.18,151.43,19076.0,125.0592,125.299,125.0344,125.2411,19076.0
2016-03-24 12:55:00,151.4,151.49,151.36,151.45,15357.0,125.2163,125.2908,125.1832,125.2577,15357.0
2016-03-24 13:00:00,151.44,151.52,151.4,151.49,12380.0,125.2494,125.3156,125.2163,125.2908,12380.0
2016-03-24 13:05:00,151.48,151.65,151.46,151.6,13525.0,125.2825,125.4231,125.2659,125.3817,13525.0
2016-03-24 13:10:00,151.62,151.79,151.59,151.64,18442.0,125.3983,125.5389,125.3735,125.4148,18442.0
2016-03-24 13:15:00,151.65,151.77,151.55,151.77,28785.0,125.4231,125.5223,125.3404,125.5223,28785.0
2016-03-24 13:20:00,151.75,151.8,151.64,151.8,38083.0,125.5058,125.5471,125.4148,125.5471,38083.0
2016-03-24 13:25:00,151.8,151.8,151.63,151.69,24858.0,125.5471,125.5471,125.4065,125.4562,24858.0
2016-03-24 13:30:00,151.66,151.68,151.57,151.59,58072.0,125.4314,125.4479,125.3569,125.3735,58072.0
2016-03-24 13:35:00,151.59,151.63,151.53,151.62,22393.0,125.3735,125.4065,125.3238,125.3983,22393.0
2016-03-24 13:40:00,151.62,151.78,151.57,151.68,26181.0,125.3983,125.5306,125.3569,125.4479,26181.0
2016-03-24 13:45:00,151.68,151.8,151.68,151.71,13360.0,125.4479,125.5471,125.4479,125.4727,13360.0
2016-03-24 13:50:00,151.71,151.85,151.67,151.73,16045.0,125.4727,125.5885,125.4396,125.4892,16045.0
2016-03-24 13:55:00,151.76,151.85,151.75,151.81,11533.0,125.5141,125.5885,125.5058,125.5554,11533.0
2016-03-24 14:00:00,151.82,151.86,151.79,151.8,34001.0,125.5637,125.5968,125.5389,125.5471,34001.0
2016-03-24 14:05:00,151.82,151.85,151.7,151.74,38253.0,125.5637,125.5885,125.4644,125.4975,38253.0
2016-03-24 14:10:00,151.72,151.75,151.57,151.57,14528.0,125.481,125.5058,125.3569,125.3569,14528.0
2016-03-24 14:15:00,151.54,151.77,151.54,151.77,20219.0,125.3321,125.5223,125.3321,125.5223,20219.0
2016-03-24 14:20:00,151.75,151.91,151.73,151.87,20088.0,125.5058,125.6381,125.4892,125.605,20088.0
2016-03-24 14:25:00,151.88,152.01,151.82,151.91,23070.0,125.6133,125.7208,125.5637,125.6381,23070.0
2016-03-24 14:30:00,151.91,152.0,151.89,151.93,17916.0,125.6381,125.7126,125.6216,125.6547,17916.0
2016-03-24 14:35:00,151.96,152.2,151.91,152.15,23205.0,125.6795,125.878,125.6381,125.8366,23205.0
2016-03-24 14:40:00,152.14,152.37,152.06,152.29,22593.0,125.8283,126.0186,125.7622,125.9524,22593.0
2016-03-24 14:45:00,152.29,152.34,152.23,152.3,21248.0,125.9524,125.9938,125.9028,125.9607,21248.0
2016-03-24 14:50:00,152.3,152.41,152.28,152.34,20720.0,125.9607,126.0516,125.9441,125.9938,20720.0
2016-03-24 14:55:00,152.35,152.39,152.27,152.31,21459.0,126.002,126.0351,125.9359,125.9689,21459.0
2016-03-24 15:00:00,152.32,152.34,152.23,152.29,17753.0,125.9772,125.9938,125.9028,125.9524,17753.0
2016-03-24 15:05:00,152.31,152.35,152.27,152.28,25509.0,125.9689,126.002,125.9359,125.9441,25509.0
2016-03-24 15:10:00,152.28,152.47,152.27,152.47,24300.0,125.9441,126.1013,125.9359,126.1013,24300.0
2016-03-24 15:15:00,152.46,152.54,152.44,152.48,24461.0,126.093,126.1592,126.0765,126.1095,24461.0
2016-03-24 15:20:00,152.5,152.59,152.43,152.59,30304.0,126.1261,126.2005,126.0682,126.2005,30304.0
2016-03-24 15:25:00,152.57,152.72,152.52,152.66,26215.0,126.184,126.308,126.1426,126.2584,26215.0
2016-03-24 15:30:00,152.64,152.7,152.57,152.7,41530.0,126.2419,126.2915,126.184,126.2915,41530.0
2016-03-24 15:35:00,152.7,152.81,152.64,152.75,54167.0,126.2915,126.3825,126.2419,126.3328,54167.0
2016-03-24 15:40:00,152.75,152.93,152.74,152.91,52752.0,126.3328,126.4817,126.3246,126.4652,52752.0
2016-03-24 15:45:00,152.91,152.97,152.9,152.96,84426.0,126.4652,126.5148,126.4569,126.5065,84426.0
2016-03-24 15:50:00,152.95,153.01,152.92,152.98,116565.0,126.4983,126.5479,126.4734,126.5231,116565.0
2016-03-24 15:55:00,152.99,153.04,152.88,153.01,182084.0,126.5313,126.5727,126.4404,126.5479,182084.0
2016-03-28 09:30:00,153.14,153.68,153.14,153.61,62424.0,126.6554,127.102,126.6554,127.0441,62424.0
2016-03-28 09:35:00,153.6,153.9,153.01,153.03,64058.0,127.0358,127.284,126.5479,126.5644,64058.0
2016-03-28 09:40:00,153.05,153.15,152.38,152.67,45788.0,126.581,126.6637,126.0268,126.2667,45788.0
2016-03-28 09:45:00,152.76,153.12,152.76,152.97,36703.0,126.3411,126.6389,126.3411,126.5148,36703.0
2016-03-28 09:50:00,152.99,153.61,152.97,153.55,25514.0,126.5313,127.0441,126.5148,126.9945,25514.0
2016-03-28 09:55:00,153.58,153.58,153.2,153.27,24270.0,127.0193,127.0193,126.705,126.7629,24270.0
2016-03-28 10:00:00,153.27,153.64,153.25,153.54,13510.0,126.7629,127.0689,126.7464,126.9862,13510.0
2016-03-28 10:05:00,153.52,153.92,153.4,153.89,22224.0,126.9697,127.3005,126.8704,127.2757,22224.0
2016-03-28 10:10:00,153.95,154.37,153.88,154.32,45825.0,127.3253,127.6727,127.2674,127.6313,45825.0
2016-03-28 10:15:00,154.32,154.54,154.24,154.51,27601.0,127.6313,127.8133,127.5652,127.7885,27601.0
2016-03-28 10:20:00,154.52,154.64,154.31,154.63,26127.0,127.7967,127.896,127.6231,127.8877,26127.0
2016-03-28 10:25:00,154.59,154.64,154.01,154.03,18019.0,127.8546,127.896,127.3749,127.3915,18019.0
2016-03-28 10:30:00,154.01,154.06,153.81,153.92,27024.0,127.3749,127.4163,127.2095,127.3005,27024.0
2016-03-28 10:35:00,153.95,154.02,153.47,153.52,11231.0,127.3253,127.3832,126.9283,126.9697,11231.0
2016-03-28 10:40:00,153.5,153.73,153.35,153.73,25197.0,126.9531,127.1434,126.8291,127.1434,25197.0
2016-03-28 10:45:00,153.66,153.9,153.52,153.9,30393.0,127.0855,127.284,126.9697,127.284,30393.0
2016-03-28 10:50:00,153.84,153.88,153.58,153.58,15914.0,127.2343,127.2674,127.0193,127.0193,15914.0
2016-03-28 10:55:00,153.56,153.8,153.53,153.74,17939.0,127.0028,127.2013,126.9779,127.1516,17939.0
2016-03-28 11:00:00,153.78,153.83,153.52,153.52,18909.0,127.1847,127.2261,126.9697,126.9697,18909.0
2016-03-28 11:05:00,153.56,153.58,153.35,153.44,20015.0,127.0028,127.0193,126.8291,126.9035,20015.0
2016-03-28 11:10:00,153.35,153.43,153.24,153.41,25869.0,126.8291,126.8952,126.7381,126.8787,25869.0
2016-03-28 11:15:00,153.41,153.41,153.18,153.21,16278.0,126.8787,126.8787,126.6885,126.7133,16278.0
2016-03-28 11:20:00,153.2,153.57,153.14,153.5,24026.0,126.705,127.011,126.6554,126.9531,24026.0
2016-03-28 11:25:00,153.51,153.58,153.44,153.49,13906.0,126.9614,127.0193,126.9035,126.9449,13906.0
2016-03-28 11:30:00,153.54,153.68,153.53,153.63,14814.0,126.9862,127.102,126.9779,127.0607,14814.0
2016-03-28 11:35:00,153.61,153.68,153.54,153.56,14546.0,127.0441,127.102,126.9862,127.0028,14546.0
2016-03-28 11:40:00,153.52,153.58,153.41,153.54,16339.0,126.9697,127.0193,126.8787,126.9862,16339.0
2016-03-28 11:45:00,153.45,153.69,153.43,153.56,13394.0,126.9118,127.1103,126.8952,127.0028,13394.0
2016-03-28 11:50:00,153.56,153.62,153.42,153.43,12065.0,127.0028,127.0524,126.887,126.8952,12065.0
2016-03-28 11:55:00,153.47,153.64,153.39,153.62,30088.0,126.9283,127.0689,126.8622,127.0524,30088.0
2016-03-28 12:00:00,153.62,153.67,153.41,153.46,12211.0,127.0524,127.0937,126.8787,126.9201,12211.0
2016-03-28 12:05:00,153.45,153.53,153.39,153.4,21328.0,126.9118,126.9779,126.8622,126.8704,21328.0
2016-03-28 12:10:00,153.42,153.42,153.22,153.3,22257.0,126.887,126.887,126.7216,126.7877,22257.0
2016-03-28 12:15:00,153.3,153.5,153.25,153.5,19316.0,126.7877,126.9531,126.7464,126.9531,19316.0
2016-03-28 12:20:00,153.5,153.74,153.38,153.64,25695.0,126.9531,127.1516,126.8539,127.0689,25695.0
2016-03-28 12:25:00,153.68,153.74,153.58,153.66,11795.0,127.102,127.1516,127.0193,127.0855,11795.0
2016-03-28 12:30:00,153.66,153.83,153.66,153.8,14561.0,127.0855,127.2261,127.0855,127.2013,14561.0
2016-03-28 12:35:00,153.79,154.11,153.78,154.07,12250.0,127.193,127.4576,127.1847,127.4246,12250.0
2016-03-28 12:40:00,154.06,154.17,154.0,154.15,8170.0,127.4163,127.5073,127.3667,127.4907,8170.0
2016-03-28 12:45:00,154.17,154.28,154.16,154.23,14209.0,127.5073,127.5982,127.499,127.5569,14209.0
2016-03-28 12:50:00,154.26,154.26,154.1,154.1,14576.0,127.5817,127.5817,127.4494,127.4494,14576.0
2016-03-28 12:55:00,154.13,154.16,154.01,154.03,17692.0,127.4742,127.499,127.3749,127.3915,17692.0
2016-03-28 13:00:00,154.06,154.15,153.97,154.11,15538.0,127.4163,127.4907,127.3419,127.4576,15538.0
2016-03-28 13:05:00,154.11,154.13,154.01,154.04,9528.0,127.4576,127.4742,127.3749,127.3997,9528.0
2016-03-28 13:10:00,154.03,154.03,153.86,153.96,13251.0,127.3915,127.3915,127.2509,127.3336,13251.0
2016-03-28 13:15:00,153.97,154.05,153.9,154.02,7457.0,127.3419,127.408,127.284,127.3832,7457.0
2016-03-28 13:20:00,154.03,154.1,153.96,153.99,10107.0,127.3915,127.4494,127.3336,127.3584,10107.0
2016-03-28 13:25:00,153.99,154.08,153.93,153.99,6472.0,127.3584,127.4328,127.3088,127.3584,6472.0
2016-03-28 13:30:00,154.01,154.14,154.01,154.11,8308.0,127.3749,127.4825,127.3749,127.4576,8308.0
2016-03-28 13:35:00,154.14,154.16,154.05,154.11,11077.0,127.4825,127.499,127.408,127.4576,11077.0
2016-03-28 13:40:00,154.12,154.19,154.09,154.09,5324.0,127.4659,127.5238,127.4411,127.4411,5324.0
2016-03-28 13:45:00,154.11,154.19,154.07,154.16,14556.0,127.4576,127.5238,127.4246,127.499,14556.0
2016-03-28 13:50:00,154.13,154.23,154.13,154.21,7107.0,127.4742,127.5569,127.4742,127.5403,7107.0
2016-03-28 13:55:00,154.17,154.22,154.07,154.12,18137.0,127.5073,127.5486,127.4246,127.4659,18137.0
2016-03-28 14:00:00,154.15,154.35,154.05,154.34,21369.0,127.4907,127.6561,127.408,127.6479,21369.0
2016-03-28 14:05:00,154.33,154.36,154.22,154.26,18886.0,127.6396,127.6644,127.5486,127.5817,18886.0
2016-03-28 14:10:00,154.27,154.37,154.21,154.37,14059.0,127.59,127.6727,127.5403,127.6727,14059.0
2016-03-28 14:15:00,154.39,154.47,154.32,154.37,24072.0,127.6892,127.7554,127.6313,127.6727,24072.0
2016-03-28 14:20:00,154.34,154.34,154.19,154.29,11654.0,127.6479,127.6479,127.5238,127.6065,11654.0
2016-03-28 14:25:00,154.31,154.32,154.0,154.11,19113.0,127.6231,127.6313,127.3667,127.4576,19113.0
2016-03-28 14:30:00,154.09,154.09,153.94,153.97,15016.0,127.4411,127.4411,127.317,127.3419,15016.0
2016-03-28 14:35:00,153.95,153.98,153.86,153.94,23141.0,127.3253,127.3501,127.2509,127.317,23141.0
2016-03-28 14:40:00,153.93,153.94,153.75,153.75,16994.0,127.3088,127.317,127.1599,127.1599,16994.0
2016-03-28 14:45:00,153.75,153.82,153.65,153.66,14658.0,127.1599,127.2178,127.0772,127.0855,14658.0
2016-03-28 14:50:00,153.67,153.72,153.56,153.62,7365.0,127.0937,127.1351,127.0028,127.0524,7365.0
2016-03-28 14:55:00,153.6,153.64,153.43,153.55,11966.0,127.0358,127.0689,126.8952,126.9945,11966.0
2016-03-28 15:00:00,153.55,153.71,153.47,153.61,12702.0,126.9945,127.1268,126.9283,127.0441,12702.0
2016-03-28 15:05:00,153.58,153.85,153.58,153.81,27769.0,127.0193,127.2426,127.0193,127.2095,27769.0
2016-03-28 15:10:00,153.85,154.02,153.79,153.99,25834.0,127.2426,127.3832,127.193,127.3584,25834.0
2016-03-28 15:15:00,153.99,154.02,153.83,153.87,28551.0,127.3584,127.3832,127.2261,127.2591,28551.0
2016-03-28 15:20:00,153.91,154.03,153.8,153.9,24329.0,127.2922,127.3915,127.2013,127.284,24329.0
2016-03-28 15:25:00,153.88,153.94,153.68,153.88,45437.0,127.2674,127.317,127.102,127.2674,45437.0
2016-03-28 15:30:00,153.85,153.91,153.69,153.69,25711.0,127.2426,127.2922,127.1103,127.1103,25711.0
2016-03-28 15:35:00,153.72,153.77,153.46,153.55,22784.0,127.1351,127.1764,126.9201,126.9945,22784.0
2016-03-28 15:40:00,153.6,153.77,153.58,153.73,36401.0,127.0358,127.1764,127.0193,127.1434,36401.0
2016-03-28 15:45:00,153.73,153.73,153.49,153.66,39836.0,127.1434,127.1434,126.9449,127.0855,39836.0
2016-03-28 15:50:00,153.64,153.79,153.52,153.76,55316.0,127.0689,127.193,126.9697,127.1682,55316.0
2016-03-28 15:55:00,153.75,154.04,153.65,153.92,236463.0,127.1599,127.3997,127.0772,127.3005,236463.0
2016-03-29 09:30:00,152.87,152.87,152.31,152.54,70095.0,126.4321,126.4321,125.9689,126.1592,70095.0
2016-03-29 09:35:00,152.71,152.75,151.5,151.98,70671.0,126.2998,126.3328,125.299,125.696,70671.0
2016-03-29 09:40:00,151.8,152.21,151.5,152.15,48283.0,125.5471,125.8862,125.299,125.8366,48283.0
2016-03-29 09:45:00,152.08,152.38,151.99,152.17,34235.0,125.7787,126.0268,125.7043,125.8532,34235.0
2016-03-29 09:50:00,152.2,152.38,152.03,152.38,32031.0,125.878,126.0268,125.7374,126.0268,32031.0
2016-03-29 09:55:00,152.38,152.97,152.29,152.81,36829.0,126.0268,126.5148,125.9524,126.3825,36829.0
2016-03-29 10:00:00,152.94,153.2,152.89,153.16,27866.0,126.49,126.705,126.4486,126.6719,27866.0
2016-03-29 10:05:00,153.08,153.11,152.79,153.1,22811.0,126.6058,126.6306,126.3659,126.6223,22811.0
2016-03-29 10:10:00,153.09,153.18,152.81,152.81,26293.0,126.614,126.6885,126.3825,126.3825,26293.0
2016-03-29 10:15:00,152.79,152.79,152.38,152.49,45646.0,126.3659,126.3659,126.0268,126.1178,45646.0
2016-03-29 10:20:00,152.57,153.09,152.4,153.07,17180.0,126.184,126.614,126.0434,126.5975,17180.0
2016-03-29 10:25:00,153.03,153.17,152.87,152.95,12690.0,126.5644,126.6802,126.4321,126.4983,12690.0
2016-03-29 10:30:00,152.96,153.26,152.68,152.69,15815.0,126.5065,126.7546,126.275,126.2832,15815.0
2016-03-29 10:35:00,152.65,152.92,152.65,152.84,43640.0,126.2501,126.4734,126.2501,126.4073,43640.0
2016-03-29 10:40:00,152.84,152.9,152.6,152.6,29929.0,126.4073,126.4569,126.2088,126.2088,29929.0
2016-03-29 10:45:00,152.62,152.73,152.53,152.66,44629.0,126.2253,126.3163,126.1509,126.2584,44629.0
2016-03-29 10:50:00,152.65,152.7,152.51,152.51,19838.0,126.2501,126.2915,126.1344,126.1344,19838.0
2016-03-29 10:55:00,152.5,152.57,152.4,152.54,16274.0,126.1261,126.184,126.0434,126.1592,16274.0
2016-03-29 11:00:00,152.58,152.76,152.52,152.56,30294.0,126.1922,126.3411,126.1426,126.1757,30294.0
2016-03-29 11:05:00,152.53,152.54,152.31,152.36,35371.0,126.1509,126.1592,125.9689,126.0103,35371.0
2016-03-29 11:10:00,152.35,152.66,152.33,152.62,24058.0,126.002,126.2584,125.9855,126.2253,24058.0
2016-03-29 11:15:00,152.57,152.82,152.54,152.73,17163.0,126.184,126.3907,126.1592,126.3163,17163.0
2016-03-29 11:20:00,152.73,152.86,152.7,152.8,32026.0,126.3163,126.4238,126.2915,126.3742,32026.0
2016-03-29 11:25:00,152.79,152.97,152.77,152.93,19677.0,126.3659,126.5148,126.3494,126.4817,19677.0
2016-03-29 11:30:00,152.92,153.11,152.85,153.09,21323.0,126.4734,126.6306,126.4156,126.614,21323.0
2016-03-29 11:35:00,153.04,153.15,152.93,153.12,56108.0,126.5727,126.6637,126.4817,126.6389,56108.0
2016-03-29 11:40:00,153.06,153.22,153.01,153.18,9697.0,126.5892,126.7216,126.5479,126.6885,9697.0
2016-03-29 11:45:00,153.18,153.39,153.11,153.35,24327.0,126.6885,126.8622,126.6306,126.8291,24327.0
2016-03-29 11:50:00,153.39,153.41,153.21,153.23,13371.0,126.8622,126.8787,126.7133,126.7298,13371.0
2016-03-29 11:55:00,153.21,153.24,153.01,153.02,15075.0,126.7133,126.7381,126.5479,126.5562,15075.0
2016-03-29 12:00:00,153.0,153.05,152.94,153.02,15962.0,126.5396,126.581,126.49,126.5562,15962.0
2016-03-29 12:05:00,153.0,153.15,152.99,153.14,11552.0,126.5396,126.6637,126.5313,126.6554,11552.0
2016-03-29 12:10:00,153.09,153.23,153.07,153.19,5297.0,126.614,126.7298,126.5975,126.6968,5297.0
2016-03-29 12:15:00,153.18,153.35,153.18,153.34,12129.0,126.6885,126.8291,126.6885,126.8208,12129.0
2016-03-29 12:20:00,153.34,154.15,153.33,153.9,54142.0,126.8208,127.4907,126.8125,127.284,54142.0
2016-03-29 12:25:00,153.88,153.94,153.45,153.88,54467.0,127.2674,127.317,126.9118,127.2674,54467.0
2016-03-29 12:30:00,153.88,153.93,153.62,153.73,39443.0,127.2674,127.3088,127.0524,127.1434,39443.0
2016-03-29 12:35:00,153.73,153.78,153.56,153.63,16638.0,127.1434,127.1847,127.0028,127.0607,16638.0
2016-03-29 12:40:00,153.68,154.36,153.68,154.3,35325.0,127.102,127.6644,127.102,127.6148,35325.0
2016-03-29 12:45:00,154.3,154.35,153.9,153.98,42495.0,127.6148,127.6561,127.284,127.3501,42495.0
2016-03-29 12:50:00,154.03,154.16,154.02,154.14,15463.0,127.3915,127.499,127.3832,127.4825,15463.0
2016-03-29 12:55:00,154.19,154.2,153.91,154.04,22917.0,127.5238,127.5321,127.2922,127.3997,22917.0
2016-03-29 13:00:00,154.09,154.12,153.93,154.07,19893.0,127.4411,127.4659,127.3088,127.4246,19893.0
2016-03-29 13:05:00,154.05,154.06,153.8,153.94,26191.0,127.408,127.4163,127.2013,127.317,26191.0
2016-03-29 13:10:00,153.97,154.1,153.95,154.1,21746.0,127.3419,127.4494,127.3253,127.4494,21746.0
2016-03-29 13:15:00,154.06,154.29,154.06,154.26,19007.0,127.4163,127.6065,127.4163,127.5817,19007.0
2016-03-29 13:20:00,154.29,154.3,154.06,154.1,17125.0,127.6065,127.6148,127.4163,127.4494,17125.0
2016-03-29 13:25:00,154.09,154.2,154.02,154.06,17134.0,127.4411,127.5321,127.3832,127.4163,17134.0
2016-03-29 13:30:00,154.04,154.2,153.94,154.19,24376.0,127.3997,127.5321,127.317,127.5238,24376.0
2016-03-29 13:35:00,154.18,154.21,154.0,154.18,20353.0,127.5155,127.5403,127.3667,127.5155,20353.0
2016-03-29 13:40:00,154.2,154.3,154.18,154.2,17884.0,127.5321,127.6148,127.5155,127.5321,17884.0
2016-03-29 13:45:00,154.19,154.26,154.17,154.24,18985.0,127.5238,127.5817,127.5073,127.5652,18985.0
2016-03-29 13:50:00,154.24,154.43,154.23,154.37,29689.0,127.5652,127.7223,127.5569,127.6727,29689.0
2016-03-29 13:55:00,154.37,154.48,154.35,154.43,28674.0,127.6727,127.7637,127.6561,127.7223,28674.0
2016-03-29 14:00:00,154.46,154.73,154.38,154.7,42299.0,127.7471,127.9704,127.6809,127.9456,42299.0
2016-03-29 14:05:00,154.7,154.72,154.58,154.66,32648.0,127.9456,127.9621,127.8464,127.9125,32648.0
2016-03-29 14:10:00,154.63,154.71,154.58,154.59,34536.0,127.8877,127.9539,127.8464,127.8546,34536.0
2016-03-29 14:15:00,154.56,154.7,154.47,154.58,15801.0,127.8298,127.9456,127.7554,127.8464,15801.0
2016-03-29 14:20:00,154.56,154.64,154.43,154.51,12650.0,127.8298,127.896,127.7223,127.7885,12650.0
2016-03-29 14:25:00,154.51,154.63,154.46,154.6,11931.0,127.7885,127.8877,127.7471,127.8629,11931.0
2016-03-29 14:30:00,154.6,154.7,154.56,154.7,19450.0,127.8629,127.9456,127.8298,127.9456,19450.0
2016-03-29 14:35:00,154.7,155.0,154.7,154.92,41551.0,127.9456,128.1937,127.9456,128.1276,41551.0
2016-03-29 14:40:00,154.92,154.92,154.78,154.87,15605.0,128.1276,128.1276,128.0118,128.0862,15605.0
2016-03-29 14:45:00,154.88,155.05,154.86,155.03,28841.0,128.0945,128.2351,128.0779,128.2185,28841.0
2016-03-29 14:50:00,155.03,155.21,154.95,155.01,31437.0,128.2185,128.3674,128.1524,128.202,31437.0
2016-03-29 14:55:00,154.98,154.98,154.74,154.91,31972.0,128.1772,128.1772,127.9787,128.1193,31972.0
2016-03-29 15:00:00,154.91,154.94,154.77,154.88,21843.0,128.1193,128.1441,128.0035,128.0945,21843.0
2016-03-29 15:05:00,154.89,154.91,154.81,154.91,17160.0,128.1027,128.1193,128.0366,128.1193,17160.0
2016-03-29 15:10:00,154.89,154.98,154.85,154.95,13985.0,128.1027,128.1772,128.0697,128.1524,13985.0
2016-03-29 15:15:00,154.95,155.04,154.83,155.04,24300.0,128.1524,128.2268,128.0531,128.2268,24300.0
2016-03-29 15:20:00,155.04,155.31,155.04,155.26,46636.0,128.2268,128.4501,128.2268,128.4088,46636.0
2016-03-29 15:25:00,155.29,155.35,155.16,155.34,24166.0,128.4336,128.4832,128.3261,128.4749,24166.0
2016-03-29 15:30:00,155.34,155.34,155.08,155.08,32941.0,128.4749,128.4749,128.2599,128.2599,32941.0
2016-03-29 15:35:00,155.08,155.11,155.01,155.06,33400.0,128.2599,128.2847,128.202,128.2433,33400.0
2016-03-29 15:40:00,155.07,155.15,154.95,154.98,37749.0,128.2516,128.3178,128.1524,128.1772,37749.0
2016-03-29 15:45:00,154.98,154.98,154.83,154.89,41686.0,128.1772,128.1772,128.0531,128.1027,41686.0
2016-03-29 15:50:00,154.88,155.02,154.87,155.0,59579.0,128.0945,128.2103,128.0862,128.1937,59579.0
2016-03-29 15:55:00,155.0,155.2,155.0,155.12,138420.0,128.1937,128.3591,128.1937,128.293,138420.0
2016-03-30 09:30:00,156.13,156.27,155.64,156.25,58622.0,129.1283,129.2441,128.723,129.2275,58622.0
2016-03-30 09:35:00,156.14,156.9,156.12,156.9,39276.0,129.1366,129.7651,129.12,129.7651,39276.0
2016-03-30 09:40:00,156.9,157.32,156.76,157.1,54753.0,129.7651,130.1125,129.6493,129.9305,54753.0
2016-03-30 09:45:00,157.23,158.03,157.15,157.88,71221.0,130.0381,130.6997,129.9719,130.5756,71221.0
2016-03-30 09:50:00,157.91,158.0,157.47,157.56,47281.0,130.6005,130.6749,130.2366,130.311,47281.0
2016-03-30 09:55:00,157.47,157.47,157.0,157.23,31488.0,130.2366,130.2366,129.8478,130.0381,31488.0
2016-03-30 10:00:00,157.26,157.56,157.13,157.27,34995.0,130.0629,130.311,129.9554,130.0711,34995.0
2016-03-30 10:05:00,157.26,157.75,157.19,157.53,23233.0,130.0629,130.4681,130.005,130.2862,23233.0
2016-03-30 10:10:00,157.57,157.75,157.37,157.54,42262.0,130.3193,130.4681,130.1538,130.2944,42262.0
2016-03-30 10:15:00,157.49,157.51,157.09,157.16,43821.0,130.2531,130.2696,129.9223,129.9802,43821.0
2016-03-30 10:20:00,157.13,157.19,156.67,156.82,42710.0,129.9554,130.005,129.5749,129.699,42710.0
2016-03-30 10:25:00,156.83,156.84,156.59,156.69,41533.0,129.7072,129.7155,129.5087,129.5914,41533.0
2016-03-30 10:30:00,156.7,157.1,156.7,157.04,69414.0,129.5997,129.9305,129.5997,129.8809,69414.0
2016-03-30 10:35:00,157.02,157.61,157.02,157.5,40126.0,129.8644,130.3523,129.8644,130.2614,40126.0
2016-03-30 10:40:00,157.45,157.68,157.36,157.36,20988.0,130.22,130.4102,130.1456,130.1456,20988.0
2016-03-30 10:45:00,157.36,157.46,156.94,157.04,30017.0,130.1456,130.2283,129.7982,129.8809,30017.0
2016-03-30 10:50:00,157.05,157.22,156.86,157.14,20639.0,129.8892,130.0298,129.732,129.9636,20639.0
2016-03-30 10:55:00,157.12,157.13,156.68,156.68,18711.0,129.9471,129.9554,129.5832,129.5832,18711.0
2016-03-30 11:00:00,156.7,156.93,156.59,156.93,26016.0,129.5997,129.7899,129.5087,129.7899,26016.0
2016-03-30 11:05:00,156.98,156.99,156.61,156.73,25273.0,129.8313,129.8396,129.5253,129.6245,25273.0
2016-03-30 11:10:00,156.73,156.88,156.63,156.67,17650.0,129.6245,129.7486,129.5418,129.5749,17650.0
2016-03-30 11:15:00,156.73,156.73,156.25,156.25,26823.0,129.6245,129.6245,129.2275,129.2275,26823.0
2016-03-30 11:20:00,156.25,156.46,156.11,156.46,22359.0,129.2275,129.4012,129.1118,129.4012,22359.0
2016-03-30 11:25:00,156.45,156.54,156.23,156.26,21939.0,129.393,129.4674,129.211,129.2358,21939.0
2016-03-30 11:30:00,156.27,156.29,155.94,156.11,28761.0,129.2441,129.2606,128.9712,129.1118,28761.0
2016-03-30 11:35:00,156.13,156.27,155.97,156.0,14244.0,129.1283,129.2441,128.996,129.0208,14244.0
2016-03-30 11:40:00,156.0,156.25,155.95,156.21,22013.0,129.0208,129.2275,128.9794,129.1945,22013.0
2016-03-30 11:45:00,156.15,156.62,156.15,156.47,15536.0,129.1448,129.5336,129.1448,129.4095,15536.0
2016-03-30 11:50:00,156.47,156.6,156.36,156.39,21520.0,129.4095,129.517,129.3185,129.3433,21520.0
2016-03-30 11:55:00,156.39,156.52,156.32,156.48,31623.0,129.3433,129.4508,129.2854,129.4178,31623.0
2016-03-30 12:00:00,156.43,156.48,156.27,156.33,28299.0,129.3764,129.4178,129.2441,129.2937,28299.0
2016-03-30 12:05:00,156.29,156.47,156.24,156.42,35845.0,129.2606,129.4095,129.2193,129.3681,35845.0
2016-03-30 12:10:00,156.39,156.48,156.26,156.44,19329.0,129.3433,129.4178,129.2358,129.3847,19329.0
2016-03-30 12:15:00,156.47,156.69,156.47,156.63,12950.0,129.4095,129.5914,129.4095,129.5418,12950.0
2016-03-30 12:20:00,156.64,156.84,156.47,156.47,28806.0,129.5501,129.7155,129.4095,129.4095,28806.0
2016-03-30 12:25:00,156.48,156.53,156.18,156.21,23797.0,129.4178,129.4591,129.1696,129.1945,23797.0
2016-03-30 12:30:00,156.22,156.39,156.16,156.29,11731.0,129.2027,129.3433,129.1531,129.2606,11731.0
2016-03-30 12:35:00,156.32,156.32,155.94,155.97,34171.0,129.2854,129.2854,128.9712,128.996,34171.0
2016-03-30 12:40:00,155.98,156.03,155.82,155.83,16597.0,129.0042,129.0456,128.8719,128.8802,16597.0
2016-03-30 12:45:00,155.86,155.91,155.72,155.75,24994.0,128.905,128.9463,128.7892,128.814,24994.0
2016-03-30 12:50:00,155.75,155.9,155.55,155.59,49969.0,128.814,128.9381,128.6486,128.6817,49969.0
2016-03-30 12:55:00,155.6,155.67,155.55,155.63,14033.0,128.69,128.7478,128.6486,128.7148,14033.0
2016-03-30 13:00:00,155.63,155.73,155.6,155.6,18825.0,128.7148,128.7975,128.69,128.69,18825.0
2016-03-30 13:05:00,155.61,155.68,155.26,155.41,33792.0,128.6982,128.7561,128.4088,128.5328,33792.0
2016-03-30 13:10:00,155.42,155.47,155.35,155.35,19675.0,128.5411,128.5824,128.4832,128.4832,19675.0
2016-03-30 13:15:00,155.31,155.35,155.12,155.18,21322.0,128.4501,128.4832,128.293,128.3426,21322.0
2016-03-30 13:20:00,155.18,155.27,154.98,155.03,55354.0,128.3426,128.417,128.1772,128.2185,55354.0
2016-03-30 13:25:00,155.05,155.26,155.04,155.17,22722.0,128.2351,128.4088,128.2268,128.3343,22722.0
2016-03-30 13:30:00,155.21,155.23,154.89,155.03,17014.0,128.3674,128.3839,128.1027,128.2185,17014.0
2016-03-30 13:35:00,155.05,155.25,155.02,155.15,13692.0,128.2351,128.4005,128.2103,128.3178,13692.0
2016-03-30 13:40:00,155.19,155.39,155.17,155.35,28441.0,128.3509,128.5163,128.3343,128.4832,28441.0
2016-03-30 13:45:00,155.4,155.74,155.35,155.7,26801.0,128.5245,128.8057,128.4832,128.7727,26801.0
2016-03-30 13:50:00,155.71,155.76,155.51,155.54,24800.0,128.7809,128.8223,128.6155,128.6403,24800.0
2016-03-30 13:55:00,155.53,155.69,155.43,155.58,42479.0,128.6321,128.7644,128.5494,128.6734,42479.0
2016-03-30 14:00:00,155.59,155.71,155.49,155.71,25306.0,128.6817,128.7809,128.599,128.7809,25306.0
2016-03-30 14:05:00,155.73,155.99,155.67,155.92,18924.0,128.7975,129.0125,128.7478,128.9546,18924.0
2016-03-30 14:10:00,155.9,155.98,155.67,155.72,17511.0,128.9381,129.0042,128.7478,128.7892,17511.0
2016-03-30 14:15:00,155.69,155.73,155.53,155.69,21593.0,128.7644,128.7975,128.6321,128.7644,21593.0
2016-03-30 14:20:00,155.68,155.71,155.56,155.71,16977.0,128.7561,128.7809,128.6569,128.7809,16977.0
2016-03-30 14:25:00,155.7,155.85,155.6,155.85,64487.0,128.7727,128.8967,128.69,128.8967,64487.0
2016-03-30 14:30:00,155.86,156.0,155.73,155.83,17506.0,128.905,129.0208,128.7975,128.8802,17506.0
2016-03-30 14:35:00,155.82,155.86,155.69,155.72,16134.0,128.8719,128.905,128.7644,128.7892,16134.0
2016-03-30 14:40:00,155.71,155.74,155.48,155.59,23034.0,128.7809,128.8057,128.5907,128.6817,23034.0
2016-03-30 14:45:00,155.57,155.8,155.57,155.75,17310.0,128.6651,128.8554,128.6651,128.814,17310.0
2016-03-30 14:50:00,155.73,155.84,155.71,155.79,17150.0,128.7975,128.8884,128.7809,128.8471,17150.0
2016-03-30 14:55:00,155.79,155.83,155.74,155.83,18417.0,128.8471,128.8802,128.8057,128.8802,18417.0
2016-03-30 15:00:00,155.82,155.93,155.79,155.87,20569.0,128.8719,128.9629,128.8471,128.9133,20569.0
2016-03-30 15:05:00,155.88,156.12,155.88,156.03,21760.0,128.9215,129.12,128.9215,129.0456,21760.0
2016-03-30 15:10:00,155.97,155.97,155.84,155.94,16849.0,128.996,128.996,128.8884,128.9712,16849.0
2016-03-30 15:15:00,155.95,156.05,155.86,156.0,19346.0,128.9794,129.0621,128.905,129.0208,19346.0
2016-03-30 15:20:00,155.99,156.22,155.97,156.16,24837.0,129.0125,129.2027,128.996,129.1531,24837.0
2016-03-30 15:25:00,156.16,156.28,156.06,156.16,27444.0,129.1531,129.2524,129.0704,129.1531,27444.0
2016-03-30 15:30:00,156.16,156.19,156.0,156.09,32043.0,129.1531,129.1779,129.0208,129.0952,32043.0
2016-03-30 15:35:00,156.1,156.18,156.01,156.18,36671.0,129.1035,129.1696,129.029,129.1696,36671.0
2016-03-30 15:40:00,156.17,156.22,156.03,156.19,35408.0,129.1614,129.2027,129.0456,129.1779,35408.0
2016-03-30 15:45:00,156.18,156.18,155.95,155.96,34862.0,129.1696,129.1696,128.9794,128.9877,34862.0
2016-03-30 15:50:00,155.95,156.15,155.92,156.15,84674.0,128.9794,129.1448,128.9546,129.1448,84674.0
2016-03-30 15:55:00,156.15,156.51,156.09,156.5,320259.0,129.1448,129.4426,129.0952,129.4343,320259.0
2016-03-31 09:30:00,156.18,156.59,156.06,156.58,43783.0,129.1696,129.5087,129.0704,129.5005,43783.0
2016-03-31 09:35:00,156.53,156.82,156.15,156.67,37398.0,129.4591,129.699,129.1448,129.5749,37398.0
2016-03-31 09:40:00,156.73,156.82,156.32,156.59,44765.0,129.6245,129.699,129.2854,129.5087,44765.0
2016-03-31 09:45:00,156.59,156.75,156.4,156.74,62515.0,129.5087,129.6411,129.3516,129.6328,62515.0
2016-03-31 09:50:00,156.72,156.83,156.4,156.61,13455.0,129.6163,129.7072,129.3516,129.5253,13455.0
2016-03-31 09:55:00,156.53,156.59,156.22,156.32,36110.0,129.4591,129.5087,129.2027,129.2854,36110.0
2016-03-31 10:00:00,156.28,156.59,156.15,156.59,25533.0,129.2524,129.5087,129.1448,129.5087,25533.0
2016-03-31 10:05:00,156.58,157.01,156.54,157.01,46730.0,129.5005,129.8561,129.4674,129.8561,46730.0
2016-03-31 10:10:00,157.05,157.21,156.97,157.06,23801.0,129.8892,130.0215,129.823,129.8975,23801.0
2016-03-31 10:15:00,157.1,157.2,156.82,157.06,26736.0,129.9305,130.0132,129.699,129.8975,26736.0
2016-03-31 10:20:00,157.05,157.35,157.03,157.09,12283.0,129.8892,130.1373,129.8726,129.9223,12283.0
2016-03-31 10:25:00,157.08,157.29,156.57,156.68,30307.0,129.914,130.0877,129.4922,129.5832,30307.0
2016-03-31 10:30:00,156.7,156.88,156.63,156.76,16588.0,129.5997,129.7486,129.5418,129.6493,16588.0
2016-03-31 10:35:00,156.73,156.8,156.59,156.74,16910.0,129.6245,129.6824,129.5087,129.6328,16910.0
2016-03-31 10:40:00,156.71,156.76,156.59,156.75,16767.0,129.608,129.6493,129.5087,129.6411,16767.0
2016-03-31 10:45:00,156.79,156.79,156.53,156.57,16272.0,129.6742,129.6742,129.4591,129.4922,16272.0
2016-03-31 10:50:00,156.64,156.87,156.57,156.78,23709.0,129.5501,129.7403,129.4922,129.6659,23709.0
2016-03-31 10:55:00,156.76,156.81,156.66,156.78,12640.0,129.6493,129.6907,129.5666,129.6659,12640.0
2016-03-31 11:00:00,156.71,156.9,156.68,156.83,25046.0,129.608,129.7651,129.5832,129.7072,25046.0
2016-03-31 11:05:00,156.82,157.09,156.82,156.95,21441.0,129.699,129.9223,129.699,129.8065,21441.0
2016-03-31 11:10:00,156.97,157.1,156.89,157.0,9442.0,129.823,129.9305,129.7569,129.8478,9442.0
2016-03-31 11:15:00,157.02,157.14,156.99,157.03,23829.0,129.8644,129.9636,129.8396,129.8726,23829.0
2016-03-31 11:20:00,157.0,157.13,156.92,157.11,21362.0,129.8478,129.9554,129.7817,129.9388,21362.0
2016-03-31 11:25:00,157.1,157.29,157.07,157.21,34125.0,129.9305,130.0877,129.9057,130.0215,34125.0
2016-03-31 11:30:00,157.23,157.28,156.95,157.02,29088.0,130.0381,130.0794,129.8065,129.8644,29088.0
2016-03-31 11:35:00,157.04,157.18,156.97,157.05,24507.0,129.8809,129.9967,129.823,129.8892,24507.0
2016-03-31 11:40:00,157.09,157.2,157.0,157.13,20688.0,129.9223,130.0132,129.8478,129.9554,20688.0
2016-03-31 11:45:00,157.07,157.23,157.06,157.19,14771.0,129.9057,130.0381,129.8975,130.005,14771.0
2016-03-31 11:50:00,157.2,157.33,157.19,157.25,14463.0,130.0132,130.1208,130.005,130.0546,14463.0
2016-03-31 11:55:00,157.25,157.41,157.25,157.25,17660.0,130.0546,130.1869,130.0546,130.0546,17660.0
2016-03-31 12:00:00,157.24,157.32,157.14,157.28,17426.0,130.0463,130.1125,129.9636,130.0794,17426.0
2016-03-31 12:05:00,157.31,157.35,157.14,157.14,18339.0,130.1042,130.1373,129.9636,129.9636,18339.0
2016-03-31 12:10:00,157.14,157.2,157.1,157.14,14293.0,129.9636,130.0132,129.9305,129.9636,14293.0
2016-03-31 12:15:00,157.12,157.22,157.09,157.21,12599.0,129.9471,130.0298,129.9223,130.0215,12599.0
2016-03-31 12:20:00,157.2,157.33,157.12,157.24,25147.0,130.0132,130.1208,129.9471,130.0463,25147.0
2016-03-31 12:25:00,157.24,157.27,157.18,157.25,9466.0,130.0463,130.0711,129.9967,130.0546,9466.0
2016-03-31 12:30:00,157.24,157.27,157.1,157.12,18671.0,130.0463,130.0711,129.9305,129.9471,18671.0
2016-03-31 12:35:00,157.13,157.29,157.12,157.26,14511.0,129.9554,130.0877,129.9471,130.0629,14511.0
2016-03-31 12:40:00,157.26,157.3,157.24,157.25,14035.0,130.0629,130.096,130.0463,130.0546,14035.0
2016-03-31 12:45:00,157.28,157.29,157.21,157.28,22937.0,130.0794,130.0877,130.0215,130.0794,22937.0
2016-03-31 12:50:00,157.28,157.32,157.18,157.3,11636.0,130.0794,130.1125,129.9967,130.096,11636.0
2016-03-31 12:55:00,157.31,157.45,157.27,157.45,22923.0,130.1042,130.22,130.0711,130.22,22923.0
2016-03-31 13:00:00,157.42,157.42,157.18,157.24,14272.0,130.1952,130.1952,129.9967,130.0463,14272.0
2016-03-31 13:05:00,157.26,157.47,157.25,157.42,23418.0,130.0629,130.2366,130.0546,130.1952,23418.0
2016-03-31 13:10:00,157.4,157.45,157.32,157.37,18084.0,130.1787,130.22,130.1125,130.1538,18084.0
2016-03-31 13:15:00,157.39,157.47,157.37,157.37,16099.0,130.1704,130.2366,130.1538,130.1538,16099.0
2016-03-31 13:20:00,157.37,157.48,157.37,157.43,28610.0,130.1538,130.2448,130.1538,130.2035,28610.0
2016-03-31 13:25:00,157.43,157.43,157.35,157.35,8186.0,130.2035,130.2035,130.1373,130.1373,8186.0
2016-03-31 13:30:00,157.35,157.36,157.23,157.34,33412.0,130.1373,130.1456,130.0381,130.129,33412.0
2016-03-31 13:35:00,157.33,157.39,157.31,157.37,18891.0,130.1208,130.1704,130.1042,130.1538,18891.0
2016-03-31 13:40:00,157.35,157.35,157.22,157.32,19430.0,130.1373,130.1373,130.0298,130.1125,19430.0
2016-03-31 13:45:00,157.33,157.34,157.17,157.26,13970.0,130.1208,130.129,129.9884,130.0629,13970.0
2016-03-31 13:50:00,157.28,157.37,157.26,157.31,13638.0,130.0794,130.1538,130.0629,130.1042,13638.0
2016-03-31 13:55:00,157.31,157.33,157.14,157.32,19426.0,130.1042,130.1208,129.9636,130.1125,19426.0
2016-03-31 14:00:00,157.29,157.29,157.13,157.13,16651.0,130.0877,130.0877,129.9554,129.9554,16651.0
2016-03-31 14:05:00,157.13,157.14,156.97,157.08,25045.0,129.9554,129.9636,129.823,129.914,25045.0
2016-03-31 14:10:00,157.06,157.08,156.96,157.01,24034.0,129.8975,129.914,129.8148,129.8561,24034.0
2016-03-31 14:15:00,157.05,157.09,156.94,157.0,29275.0,129.8892,129.9223,129.7982,129.8478,29275.0
2016-03-31 14:20:00,157.01,157.02,156.76,156.76,22731.0,129.8561,129.8644,129.6493,129.6493,22731.0
2016-03-31 14:25:00,156.74,156.74,156.45,156.51,27900.0,129.6328,129.6328,129.393,129.4426,27900.0
2016-03-31 14:30:00,156.49,156.62,156.41,156.57,20970.0,129.426,129.5336,129.3599,129.4922,20970.0
2016-03-31 14:35:00,156.6,156.68,156.53,156.55,30396.0,129.517,129.5832,129.4591,129.4757,30396.0
2016-03-31 14:40:00,156.56,156.56,156.41,156.49,31730.0,129.4839,129.4839,129.3599,129.426,31730.0
2016-03-31 14:45:00,156.49,156.55,156.38,156.46,29013.0,129.426,129.4757,129.3351,129.4012,29013.0
2016-03-31 14:50:00,156.48,156.75,156.37,156.72,38018.0,129.4178,129.6411,129.3268,129.6163,38018.0
2016-03-31 14:55:00,156.72,156.94,156.72,156.93,40719.0,129.6163,129.7982,129.6163,129.7899,40719.0
2016-03-31 15:00:00,156.92,157.1,156.91,157.09,51980.0,129.7817,129.9305,129.7734,129.9223,51980.0
2016-03-31 15:05:00,157.07,157.11,156.95,157.03,29018.0,129.9057,129.9388,129.8065,129.8726,29018.0
2016-03-31 15:10:00,157.02,157.15,156.97,157.15,36646.0,129.8644,129.9719,129.823,129.9719,36646.0
2016-03-31 15:15:00,157.14,157.2,157.02,157.17,35857.0,129.9636,130.0132,129.8644,129.9884,35857.0
2016-03-31 15:20:00,157.18,157.39,157.16,157.34,31437.0,129.9967,130.1704,129.9802,130.129,31437.0
2016-03-31 15:25:00,157.32,157.41,157.22,157.28,34848.0,130.1125,130.1869,130.0298,130.0794,34848.0
2016-03-31 15:30:00,157.3,157.4,157.21,157.35,42613.0,130.096,130.1787,130.0215,130.1373,42613.0
2016-03-31 15:35:00,157.35,157.37,157.23,157.28,40562.0,130.1373,130.1538,130.0381,130.0794,40562.0
2016-03-31 15:40:00,157.29,157.29,157.09,157.24,52797.0,130.0877,130.0877,129.9223,130.0463,52797.0
2016-03-31 15:45:00,157.25,157.39,157.19,157.3,76521.0,130.0546,130.1704,130.005,130.096,76521.0
2016-03-31 15:50:00,157.3,157.39,157.23,157.25,115588.0,130.096,130.1704,130.0381,130.0546,115588.0
2016-03-31 15:55:00,157.24,157.33,156.9,156.98,217358.0,130.0463,130.1208,129.7651,129.8313,217358.0
2016-04-01 09:30:00,156.46,156.6,155.66,155.97,63756.0,129.4012,129.517,128.7396,128.996,63756.0
2016-04-01 09:35:00,156.05,156.06,155.4,155.57,37479.0,129.0621,129.0704,128.5245,128.6651,37479.0
2016-04-01 09:40:00,155.62,155.73,155.08,155.5,30772.0,128.7065,128.7975,128.2599,128.6073,30772.0
2016-04-01 09:45:00,155.51,156.15,155.51,156.04,23075.0,128.6155,129.1448,128.6155,129.0539,23075.0
2016-04-01 09:50:00,156.05,156.05,155.39,155.39,25924.0,129.0621,129.0621,128.5163,128.5163,25924.0
2016-04-01 09:55:00,155.46,155.62,155.3,155.6,78427.0,128.5742,128.7065,128.4418,128.69,78427.0
2016-04-01 10:00:00,155.6,155.96,155.49,155.83,25940.0,128.69,128.9877,128.599,128.8802,25940.0
2016-04-01 10:05:00,155.83,156.6,155.8,156.38,39761.0,128.8802,129.517,128.8554,129.3351,39761.0
2016-04-01 10:10:00,156.39,157.13,156.38,157.06,32588.0,129.3433,129.9554,129.3351,129.8975,32588.0
2016-04-01 10:15:00,157.03,157.08,156.7,156.86,24358.0,129.8726,129.914,129.5997,129.732,24358.0
2016-04-01 10:20:00,156.87,157.35,156.85,157.11,44531.0,129.7403,130.1373,129.7238,129.9388,44531.0
2016-04-01 10:25:00,157.17,157.46,157.11,157.31,28072.0,129.9884,130.2283,129.9388,130.1042,28072.0
2016-04-01 10:30:00,157.29,157.76,157.17,157.59,48580.0,130.0877,130.4764,129.9884,130.3358,48580.0
2016-04-01 10:35:00,157.6,158.19,157.59,158.16,47965.0,130.3441,130.832,130.3358,130.8072,47965.0
2016-04-01 10:40:00,158.16,158.36,158.11,158.16,42908.0,130.8072,130.9726,130.7659,130.8072,42908.0
2016-04-01 10:45:00,158.11,158.16,157.79,157.9,21982.0,130.7659,130.8072,130.5012,130.5922,21982.0
2016-04-01 10:50:00,157.84,158.09,157.71,157.9,31377.0,130.5426,130.7493,130.435,130.5922,31377.0
2016-04-01 10:55:00,157.84,158.26,157.66,158.26,42301.0,130.5426,130.8899,130.3937,130.8899,42301.0
2016-04-01 11:00:00,158.28,158.49,158.17,158.43,23488.0,130.9065,131.0801,130.8155,131.0305,23488.0
2016-04-01 11:05:00,158.43,158.54,158.34,158.46,29177.0,131.0305,131.1215,130.9561,131.0553,29177.0
2016-04-01 11:10:00,158.43,158.5,158.3,158.43,23707.0,131.0305,131.0884,130.923,131.0305,23707.0
2016-04-01 11:15:00,158.45,158.52,158.25,158.38,29287.0,131.0471,131.105,130.8817,130.9892,29287.0
2016-04-01 11:20:00,158.35,158.43,158.26,158.31,17207.0,130.9644,131.0305,130.8899,130.9313,17207.0
2016-04-01 11:25:00,158.32,158.57,158.18,158.44,18917.0,130.9395,131.1463,130.8238,131.0388,18917.0
2016-04-01 11:30:00,158.44,158.71,158.41,158.71,25523.0,131.0388,131.2621,131.014,131.2621,25523.0
2016-04-01 11:35:00,158.67,158.95,158.67,158.85,50675.0,131.229,131.4606,131.229,131.3779,50675.0
2016-04-01 11:40:00,158.86,159.13,158.84,159.0,56392.0,131.3862,131.6095,131.3696,131.5019,56392.0
2016-04-01 11:45:00,159.01,159.11,158.91,158.99,40261.0,131.5102,131.5929,131.4275,131.4937,40261.0
2016-04-01 11:50:00,158.99,159.2,158.91,159.03,46666.0,131.4937,131.6674,131.4275,131.5268,46666.0
2016-04-01 11:55:00,159.06,159.18,158.97,158.99,28837.0,131.5516,131.6508,131.4771,131.4937,28837.0
2016-04-01 12:00:00,159.0,159.14,158.9,158.96,51826.0,131.5019,131.6177,131.4192,131.4689,51826.0
2016-04-01 12:05:00,159.0,159.09,158.9,158.96,24623.0,131.5019,131.5764,131.4192,131.4689,24623.0
2016-04-01 12:10:00,158.95,159.04,158.93,158.96,28631.0,131.4606,131.535,131.4441,131.4689,28631.0
2016-04-01 12:15:00,158.96,159.09,158.92,158.97,28492.0,131.4689,131.5764,131.4358,131.4771,28492.0
2016-04-01 12:20:00,159.01,159.01,158.46,158.52,27609.0,131.5102,131.5102,131.0553,131.105,27609.0
2016-04-01 12:25:00,158.5,158.56,158.39,158.47,20671.0,131.0884,131.138,130.9974,131.0636,20671.0
2016-04-01 12:30:00,158.47,158.55,158.36,158.47,22336.0,131.0636,131.1298,130.9726,131.0636,22336.0
2016-04-01 12:35:00,158.46,158.68,158.43,158.58,13066.0,131.0553,131.2373,131.0305,131.1546,13066.0
2016-04-01 12:40:00,158.58,158.73,158.49,158.58,17470.0,131.1546,131.2786,131.0801,131.1546,17470.0
2016-04-01 12:45:00,158.6,158.81,158.48,158.75,34454.0,131.1711,131.3448,131.0719,131.2952,34454.0
2016-04-01 12:50:00,158.75,158.75,158.45,158.54,8867.0,131.2952,131.2952,131.0471,131.1215,8867.0
2016-04-01 12:55:00,158.52,158.72,158.47,158.6,8634.0,131.105,131.2704,131.0636,131.1711,8634.0
2016-04-01 13:00:00,158.55,158.8,158.54,158.74,20067.0,131.1298,131.3365,131.1215,131.2869,20067.0
2016-04-01 13:05:00,158.78,158.86,158.71,158.81,37710.0,131.32,131.3862,131.2621,131.3448,37710.0
2016-04-01 13:10:00,158.8,158.92,158.75,158.9,14500.0,131.3365,131.4358,131.2952,131.4192,14500.0
2016-04-01 13:15:00,158.86,159.02,158.86,159.0,23704.0,131.3862,131.5185,131.3862,131.5019,23704.0
2016-04-01 13:20:00,159.03,159.21,158.93,159.16,21240.0,131.5268,131.6756,131.4441,131.6343,21240.0
2016-04-01 13:25:00,159.12,159.27,159.06,159.19,16663.0,131.6012,131.7253,131.5516,131.6591,16663.0
2016-04-01 13:30:00,159.2,159.22,158.98,158.98,14215.0,131.6674,131.6839,131.4854,131.4854,14215.0
2016-04-01 13:35:00,159.0,159.07,158.88,159.03,22773.0,131.5019,131.5598,131.4027,131.5268,22773.0
2016-04-01 13:40:00,159.02,159.24,158.98,159.16,28652.0,131.5185,131.7004,131.4854,131.6343,28652.0
2016-04-01 13:45:00,159.17,159.3,159.13,159.25,22559.0,131.6425,131.7501,131.6095,131.7087,22559.0
2016-04-01 13:50:00,159.28,159.34,159.19,159.31,31881.0,131.7335,131.7831,131.6591,131.7583,31881.0
2016-04-01 13:55:00,159.3,159.36,159.24,159.3,27716.0,131.7501,131.7997,131.7004,131.7501,27716.0
2016-04-01 14:00:00,159.32,159.5,159.28,159.49,32044.0,131.7666,131.9155,131.7335,131.9072,32044.0
2016-04-01 14:05:00,159.5,159.71,159.47,159.67,36525.0,131.9155,132.0892,131.8907,132.0561,36525.0
2016-04-01 14:10:00,159.67,159.78,159.62,159.74,55911.0,132.0561,132.1471,132.0147,132.114,55911.0
2016-04-01 14:15:00,159.74,159.81,159.59,159.59,19680.0,132.114,132.1719,131.9899,131.9899,19680.0
2016-04-01 14:20:00,159.59,159.62,159.31,159.34,25270.0,131.9899,132.0147,131.7583,131.7831,25270.0
2016-04-01 14:25:00,159.35,159.43,159.28,159.42,31892.0,131.7914,131.8576,131.7335,131.8493,31892.0
2016-04-01 14:30:00,159.44,159.48,159.3,159.44,27416.0,131.8659,131.8989,131.7501,131.8659,27416.0
2016-04-01 14:35:00,159.46,159.67,159.45,159.66,31917.0,131.8824,132.0561,131.8741,132.0478,31917.0
2016-04-01 14:40:00,159.68,159.9,159.68,159.87,35939.0,132.0643,132.2463,132.0643,132.2215,35939.0
2016-04-01 14:45:00,159.86,159.97,159.86,159.86,38297.0,132.2132,132.3042,132.2132,132.2132,38297.0
2016-04-01 14:50:00,159.89,159.9,159.62,159.74,28354.0,132.238,132.2463,132.0147,132.114,28354.0
2016-04-01 14:55:00,159.74,159.8,159.65,159.76,15844.0,132.114,132.1636,132.0395,132.1305,15844.0
2016-04-01 15:00:00,159.78,159.9,159.71,159.83,24376.0,132.1471,132.2463,132.0892,132.1884,24376.0
2016-04-01 15:05:00,159.8,159.83,159.67,159.73,29039.0,132.1636,132.1884,132.0561,132.1057,29039.0
2016-04-01 15:10:00,159.71,159.82,159.66,159.72,48259.0,132.0892,132.1801,132.0478,132.0974,48259.0
2016-04-01 15:15:00,159.76,159.81,159.45,159.51,28916.0,132.1305,132.1719,131.8741,131.9237,28916.0
2016-04-01 15:20:00,159.5,159.61,159.43,159.56,24533.0,131.9155,132.0065,131.8576,131.9651,24533.0
2016-04-01 15:25:00,159.58,159.86,159.55,159.86,29678.0,131.9816,132.2132,131.9568,132.2132,29678.0
2016-04-01 15:30:00,159.86,159.97,159.84,159.95,67345.0,132.2132,132.3042,132.1967,132.2877,67345.0
2016-04-01 15:35:00,159.91,159.95,159.82,159.86,51413.0,132.2546,132.2877,132.1801,132.2132,51413.0
2016-04-01 15:40:00,159.85,159.87,159.78,159.84,34670.0,132.2049,132.2215,132.1471,132.1967,34670.0
2016-04-01 15:45:00,159.83,160.01,159.81,159.99,82292.0,132.1884,132.3373,132.1719,132.3207,82292.0
2016-04-01 15:50:00,160.0,160.0,159.71,159.72,63626.0,132.329,132.329,132.0892,132.0974,63626.0
2016-04-01 15:55:00,159.71,160.0,159.66,159.87,178275.0,132.0892,132.329,132.0478,132.2215,178275.0
2016-04-04 09:30:00,159.85,160.0,158.53,158.69,60818.0,132.2049,132.329,131.1132,131.2456,60818.0
2016-04-04 09:35:00,158.74,158.74,157.62,158.05,62148.0,131.2869,131.2869,130.3606,130.7162,62148.0
2016-04-04 09:40:00,158.05,158.29,157.9,158.19,41089.0,130.7162,130.9147,130.5922,130.832,41089.0
2016-04-04 09:45:00,158.15,158.27,157.52,157.71,59753.0,130.7989,130.8982,130.2779,130.435,59753.0
2016-04-04 09:50:00,157.63,158.38,157.39,158.31,61005.0,130.3689,130.9892,130.1704,130.9313,61005.0
2016-04-04 09:55:00,158.33,158.53,158.03,158.41,61622.0,130.9478,131.1132,130.6997,131.014,61622.0
2016-04-04 10:00:00,158.43,158.77,158.06,158.75,46400.0,131.0305,131.3117,130.7245,131.2952,46400.0
2016-04-04 10:05:00,158.75,158.76,158.46,158.67,44526.0,131.2952,131.3035,131.0553,131.229,44526.0
2016-04-04 10:10:00,158.72,158.72,158.21,158.26,15342.0,131.2704,131.2704,130.8486,130.8899,15342.0
2016-04-04 10:15:00,158.29,158.49,158.11,158.45,12664.0,130.9147,131.0801,130.7659,131.0471,12664.0
2016-04-04 10:20:00,158.41,158.99,158.41,158.96,20357.0,131.014,131.4937,131.014,131.4689,20357.0
2016-04-04 10:25:00,158.9,159.19,158.84,159.02,58812.0,131.4192,131.6591,131.3696,131.5185,58812.0
2016-04-04 10:30:00,159.03,159.48,159.03,159.43,52240.0,131.5268,131.8989,131.5268,131.8576,52240.0
2016-04-04 10:35:00,159.44,159.54,159.29,159.36,55660.0,131.8659,131.9486,131.7418,131.7997,55660.0
2016-04-04 10:40:00,159.35,159.62,159.26,159.56,37233.0,131.7914,132.0147,131.717,131.9651,37233.0
2016-04-04 10:45:00,159.53,159.56,159.0,159.0,52736.0,131.9403,131.9651,131.5019,131.5019,52736.0
2016-04-04 10:50:00,158.97,158.97,158.34,158.4,26222.0,131.4771,131.4771,130.9561,131.0057,26222.0
2016-04-04 10:55:00,158.42,158.51,158.33,158.41,17167.0,131.0223,131.0967,130.9478,131.014,17167.0
2016-04-04 11:00:00,158.35,158.42,158.06,158.19,21616.0,130.9644,131.0223,130.7245,130.832,21616.0
2016-04-04 11:05:00,158.22,158.26,158.08,158.17,14655.0,130.8568,130.8899,130.7411,130.8155,14655.0
2016-04-04 11:10:00,158.1,158.14,157.97,158.08,17125.0,130.7576,130.7907,130.6501,130.7411,17125.0
2016-04-04 11:15:00,158.08,158.41,157.97,158.41,15030.0,130.7411,131.014,130.6501,131.014,15030.0
2016-04-04 11:20:00,158.38,158.71,158.38,158.57,34451.0,130.9892,131.2621,130.9892,131.1463,34451.0
2016-04-04 11:25:00,158.58,158.65,158.49,158.56,12462.0,131.1546,131.2125,131.0801,131.138,12462.0
2016-04-04 11:30:00,158.56,158.66,158.46,158.56,14707.0,131.138,131.2207,131.0553,131.138,14707.0
2016-04-04 11:35:00,158.55,158.64,158.46,158.53,13010.0,131.1298,131.2042,131.0553,131.1132,13010.0
2016-04-04 11:40:00,158.53,158.57,158.33,158.4,15430.0,131.1132,131.1463,130.9478,131.0057,15430.0
2016-04-04 11:45:00,158.36,158.47,158.35,158.44,8465.0,130.9726,131.0636,130.9644,131.0388,8465.0
2016-04-04 11:50:00,158.39,158.51,158.39,158.45,10687.0,130.9974,131.0967,130.9974,131.0471,10687.0
2016-04-04 11:55:00,158.45,158.49,158.37,158.49,18079.0,131.0471,131.0801,130.9809,131.0801,18079.0
2016-04-04 12:00:00,158.44,158.7,158.4,158.7,14585.0,131.0388,131.2538,131.0057,131.2538,14585.0
2016-04-04 12:05:00,158.69,159.0,158.68,158.95,17562.0,131.2456,131.5019,131.2373,131.4606,17562.0
2016-04-04 12:10:00,158.96,158.99,158.78,158.85,8659.0,131.4689,131.4937,131.32,131.3779,8659.0
2016-04-04 12:15:00,158.86,158.89,158.73,158.79,8728.0,131.3862,131.411,131.2786,131.3283,8728.0
2016-04-04 12:20:00,158.79,158.79,158.67,158.72,5549.0,131.3283,131.3283,131.229,131.2704,5549.0
2016-04-04 12:25:00,158.72,158.82,158.59,158.59,9744.0,131.2704,131.3531,131.1629,131.1629,9744.0
2016-04-04 12:30:00,158.57,158.62,158.5,158.56,5213.0,131.1463,131.1877,131.0884,131.138,5213.0
2016-04-04 12:35:00,158.56,158.69,158.55,158.55,5054.0,131.138,131.2456,131.1298,131.1298,5054.0
2016-04-04 12:40:00,158.55,158.74,158.48,158.66,13577.0,131.1298,131.2869,131.0719,131.2207,13577.0
2016-04-04 12:45:00,158.71,158.72,158.54,158.61,6368.0,131.2621,131.2704,131.1215,131.1794,6368.0
2016-04-04 12:50:00,158.59,158.77,158.56,158.68,14643.0,131.1629,131.3117,131.138,131.2373,14643.0
2016-04-04 12:55:00,158.67,158.73,158.59,158.69,9389.0,131.229,131.2786,131.1629,131.2456,9389.0
2016-04-04 13:00:00,158.68,158.75,158.5,158.54,7290.0,131.2373,131.2952,131.0884,131.1215,7290.0
2016-04-04 13:05:00,158.54,158.58,158.46,158.54,8625.0,131.1215,131.1546,131.0553,131.1215,8625.0
2016-04-04 13:10:00,158.54,158.55,158.39,158.47,15152.0,131.1215,131.1298,130.9974,131.0636,15152.0
2016-04-04 13:15:00,158.44,158.48,158.19,158.29,19136.0,131.0388,131.0719,130.832,130.9147,19136.0
2016-04-04 13:20:00,158.29,158.37,158.29,158.31,5977.0,130.9147,130.9809,130.9147,130.9313,5977.0
2016-04-04 13:25:00,158.3,158.3,158.17,158.25,12294.0,130.923,130.923,130.8155,130.8817,12294.0
2016-04-04 13:30:00,158.26,158.36,158.13,158.17,8426.0,130.8899,130.9726,130.7824,130.8155,8426.0
2016-04-04 13:35:00,158.17,158.2,158.09,158.12,12653.0,130.8155,130.8403,130.7493,130.7741,12653.0
2016-04-04 13:40:00,158.18,158.21,158.09,158.15,6531.0,130.8238,130.8486,130.7493,130.7989,6531.0
2016-04-04 13:45:00,158.15,158.26,158.09,158.14,13698.0,130.7989,130.8899,130.7493,130.7907,13698.0
2016-04-04 13:50:00,158.15,158.15,158.05,158.06,13303.0,130.7989,130.7989,130.7162,130.7245,13303.0
2016-04-04 13:55:00,158.06,158.06,157.81,157.81,15011.0,130.7245,130.7245,130.5178,130.5178,15011.0
2016-04-04 14:00:00,157.81,157.83,157.6,157.62,36337.0,130.5178,130.5343,130.3441,130.3606,36337.0
2016-04-04 14:05:00,157.62,157.78,157.58,157.76,20028.0,130.3606,130.4929,130.3275,130.4764,20028.0
2016-04-04 14:10:00,157.74,157.82,157.72,157.79,33467.0,130.4599,130.526,130.4433,130.5012,33467.0
2016-04-04 14:15:00,157.75,157.78,157.55,157.7,23996.0,130.4681,130.4929,130.3027,130.4268,23996.0
2016-04-04 14:20:00,157.71,157.77,157.63,157.73,10464.0,130.435,130.4847,130.3689,130.4516,10464.0
2016-04-04 14:25:00,157.76,157.77,157.66,157.74,14241.0,130.4764,130.4847,130.3937,130.4599,14241.0
2016-04-04 14:30:00,157.77,157.89,157.74,157.89,8436.0,130.4847,130.5839,130.4599,130.5839,8436.0
2016-04-04 14:35:00,157.89,158.0,157.83,158.0,21046.0,130.5839,130.6749,130.5343,130.6749,21046.0
2016-04-04 14:40:00,158.0,158.1,157.98,158.06,8996.0,130.6749,130.7576,130.6583,130.7245,8996.0
2016-04-04 14:45:00,158.08,158.24,158.06,158.15,16832.0,130.7411,130.8734,130.7245,130.7989,16832.0
2016-04-04 14:50:00,158.12,158.19,157.95,157.96,26656.0,130.7741,130.832,130.6335,130.6418,26656.0
2016-04-04 14:55:00,157.97,158.0,157.87,157.99,18242.0,130.6501,130.6749,130.5674,130.6666,18242.0
2016-04-04 15:00:00,157.96,158.23,157.95,158.2,26627.0,130.6418,130.8651,130.6335,130.8403,26627.0
2016-04-04 15:05:00,158.24,158.3,158.09,158.13,15370.0,130.8734,130.923,130.7493,130.7824,15370.0
2016-04-04 15:10:00,158.1,158.25,158.08,158.22,12469.0,130.7576,130.8817,130.7411,130.8568,12469.0
2016-04-04 15:15:00,158.23,158.24,157.98,157.98,30674.0,130.8651,130.8734,130.6583,130.6583,30674.0
2016-04-04 15:20:00,157.99,157.99,157.72,157.72,27080.0,130.6666,130.6666,130.4433,130.4433,27080.0
2016-04-04 15:25:00,157.7,157.83,157.54,157.56,60550.0,130.4268,130.5343,130.2944,130.311,60550.0
2016-04-04 15:30:00,157.57,157.78,157.57,157.73,73329.0,130.3193,130.4929,130.3193,130.4516,73329.0
2016-04-04 15:35:00,157.71,157.86,157.56,157.56,46343.0,130.435,130.5591,130.311,130.311,46343.0
2016-04-04 15:40:00,157.56,157.67,157.54,157.6,36542.0,130.311,130.402,130.2944,130.3441,36542.0
2016-04-04 15:45:00,157.59,157.79,157.58,157.67,54980.0,130.3358,130.5012,130.3275,130.402,54980.0
2016-04-04 15:50:00,157.68,157.95,157.67,157.76,45173.0,130.4102,130.6335,130.402,130.4764,45173.0
2016-04-04 15:55:00,157.75,157.92,157.71,157.82,112823.0,130.4681,130.6087,130.435,130.526,112823.0
2016-04-05 09:30:00,156.44,156.47,155.68,156.35,105102.0,129.3847,129.4095,128.7561,129.3102,105102.0
2016-04-05 09:35:00,156.24,156.49,155.23,155.35,61278.0,129.2193,129.426,128.3839,128.4832,61278.0
2016-04-05 09:40:00,155.25,155.34,154.55,155.12,93910.0,128.4005,128.4749,127.8215,128.293,93910.0
2016-04-05 09:45:00,155.09,155.37,154.83,155.36,44075.0,128.2682,128.4997,128.0531,128.4915,44075.0
2016-04-05 09:50:00,155.36,155.53,155.07,155.24,39484.0,128.4915,128.6321,128.2516,128.3922,39484.0
2016-04-05 09:55:00,155.14,155.77,155.01,155.76,40124.0,128.3095,128.8306,128.202,128.8223,40124.0
2016-04-05 10:00:00,155.78,156.45,155.78,155.81,62557.0,128.8388,129.393,128.8388,128.8636,62557.0
2016-04-05 10:05:00,155.85,156.24,155.57,156.09,40181.0,128.8967,129.2193,128.6651,129.0952,40181.0
2016-04-05 10:10:00,156.09,156.36,155.87,155.96,26936.0,129.0952,129.3185,128.9133,128.9877,26936.0
2016-04-05 10:15:00,156.0,156.16,155.53,155.72,31084.0,129.0208,129.1531,128.6321,128.7892,31084.0
2016-04-05 10:20:00,155.72,155.8,155.32,155.68,29338.0,128.7892,128.8554,128.4584,128.7561,29338.0
2016-04-05 10:25:00,155.75,156.25,155.54,156.08,20327.0,128.814,129.2275,128.6403,129.0869,20327.0
2016-04-05 10:30:00,156.08,156.28,155.76,156.27,28838.0,129.0869,129.2524,128.8223,129.2441,28838.0
2016-04-05 10:35:00,156.32,156.32,155.8,156.0,33652.0,129.2854,129.2854,128.8554,129.0208,33652.0
2016-04-05 10:40:00,156.01,156.02,155.64,155.86,25723.0,129.029,129.0373,128.723,128.905,25723.0
2016-04-05 10:45:00,155.8,155.83,155.5,155.78,24927.0,128.8554,128.8802,128.6073,128.8388,24927.0
2016-04-05 10:50:00,155.75,155.75,155.53,155.65,16246.0,128.814,128.814,128.6321,128.7313,16246.0
2016-04-05 10:55:00,155.61,155.61,155.16,155.21,30916.0,128.6982,128.6982,128.3261,128.3674,30916.0
2016-04-05 11:00:00,155.17,155.54,155.12,155.54,27225.0,128.3343,128.6403,128.293,128.6403,27225.0
2016-04-05 11:05:00,155.59,155.98,155.53,155.9,12642.0,128.6817,129.0042,128.6321,128.9381,12642.0
2016-04-05 11:10:00,155.97,156.08,155.84,155.86,16679.0,128.996,129.0869,128.8884,128.905,16679.0
2016-04-05 11:15:00,155.85,155.93,155.54,155.7,20351.0,128.8967,128.9629,128.6403,128.7727,20351.0
2016-04-05 11:20:00,155.72,156.05,155.72,155.93,27472.0,128.7892,129.0621,128.7892,128.9629,27472.0
2016-04-05 11:25:00,155.92,156.03,155.88,156.03,28833.0,128.9546,129.0456,128.9215,129.0456,28833.0
2016-04-05 11:30:00,156.09,156.23,155.89,155.96,22368.0,129.0952,129.211,128.9298,128.9877,22368.0
2016-04-05 11:35:00,155.96,156.31,155.87,156.31,14273.0,128.9877,129.2772,128.9133,129.2772,14273.0
2016-04-05 11:40:00,156.33,156.36,156.12,156.17,17879.0,129.2937,129.3185,129.12,129.1614,17879.0
2016-04-05 11:45:00,156.13,156.2,155.97,156.04,21061.0,129.1283,129.1862,128.996,129.0539,21061.0
2016-04-05 11:50:00,156.11,156.32,156.04,156.32,10049.0,129.1118,129.2854,129.0539,129.2854,10049.0
2016-04-05 11:55:00,156.25,156.37,156.1,156.27,21083.0,129.2275,129.3268,129.1035,129.2441,21083.0
2016-04-05 12:00:00,156.24,156.53,156.2,156.31,30785.0,129.2193,129.4591,129.1862,129.2772,30785.0
2016-04-05 12:05:00,156.35,156.4,156.2,156.26,25594.0,129.3102,129.3516,129.1862,129.2358,25594.0
2016-04-05 12:10:00,156.25,156.38,156.18,156.22,33698.0,129.2275,129.3351,129.1696,129.2027,33698.0
2016-04-05 12:15:00,156.25,156.27,156.1,156.2,80661.0,129.2275,129.2441,129.1035,129.1862,80661.0
2016-04-05 12:20:00,156.24,156.27,155.95,156.07,15453.0,129.2193,129.2441,128.9794,129.0787,15453.0
2016-04-05 12:25:00,156.02,156.14,155.98,156.04,10840.0,129.0373,129.1366,129.0042,129.0539,10840.0
2016-04-05 12:30:00,156.0,156.15,155.95,156.1,11596.0,129.0208,129.1448,128.9794,129.1035,11596.0
2016-04-05 12:35:00,156.12,156.26,156.01,156.16,14378.0,129.12,129.2358,129.029,129.1531,14378.0
2016-04-05 12:40:00,156.16,156.16,155.92,156.1,13336.0,129.1531,129.1531,128.9546,129.1035,13336.0
2016-04-05 12:45:00,156.11,156.16,155.83,155.87,10630.0,129.1118,129.1531,128.8802,128.9133,10630.0
2016-04-05 12:50:00,155.82,155.98,155.79,155.95,23998.0,128.8719,129.0042,128.8471,128.9794,23998.0
2016-04-05 12:55:00,155.91,156.07,155.87,156.0,22685.0,128.9463,129.0787,128.9133,129.0208,22685.0
2016-04-05 13:00:00,155.97,156.02,155.78,155.89,29266.0,128.996,129.0373,128.8388,128.9298,29266.0
2016-04-05 13:05:00,155.86,155.87,155.69,155.69,23118.0,128.905,128.9133,128.7644,128.7644,23118.0
2016-04-05 13:10:00,155.69,156.09,155.69,156.07,26726.0,128.7644,129.0952,128.7644,129.0787,26726.0
2016-04-05 13:15:00,156.1,156.1,155.85,155.87,10950.0,129.1035,129.1035,128.8967,128.9133,10950.0
2016-04-05 13:20:00,155.91,156.14,155.83,156.08,11377.0,128.9463,129.1366,128.8802,129.0869,11377.0
2016-04-05 13:25:00,156.07,156.14,155.98,156.02,17190.0,129.0787,129.1366,129.0042,129.0373,17190.0
2016-04-05 13:30:00,156.04,156.06,155.79,155.83,22618.0,129.0539,129.0704,128.8471,128.8802,22618.0
2016-04-05 13:35:00,155.84,155.91,155.72,155.79,34733.0,128.8884,128.9463,128.7892,128.8471,34733.0
2016-04-05 13:40:00,155.77,155.81,155.49,155.54,30987.0,128.8306,128.8636,128.599,128.6403,30987.0
2016-04-05 13:45:00,155.54,155.63,155.46,155.5,17284.0,128.6403,128.7148,128.5742,128.6073,17284.0
2016-04-05 13:50:00,155.46,156.01,155.46,155.87,20609.0,128.5742,129.029,128.5742,128.9133,20609.0
2016-04-05 13:55:00,155.86,155.96,155.86,155.93,15182.0,128.905,128.9877,128.905,128.9629,15182.0
2016-04-05 14:00:00,155.92,155.95,155.79,155.87,14131.0,128.9546,128.9794,128.8471,128.9133,14131.0
2016-04-05 14:05:00,155.85,155.93,155.79,155.79,17241.0,128.8967,128.9629,128.8471,128.8471,17241.0
2016-04-05 14:10:00,155.83,155.84,155.76,155.77,11847.0,128.8802,128.8884,128.8223,128.8306,11847.0
2016-04-05 14:15:00,155.76,155.93,155.74,155.93,17453.0,128.8223,128.9629,128.8057,128.9629,17453.0
2016-04-05 14:20:00,155.89,155.94,155.71,155.82,23593.0,128.9298,128.9712,128.7809,128.8719,23593.0
2016-04-05 14:25:00,155.82,156.06,155.78,155.98,37236.0,128.8719,129.0704,128.8388,129.0042,37236.0
2016-04-05 14:30:00,155.95,156.15,155.93,156.07,19715.0,128.9794,129.1448,128.9629,129.0787,19715.0
2016-04-05 14:35:00,156.06,156.12,155.98,156.08,14583.0,129.0704,129.12,129.0042,129.0869,14583.0
2016-04-05 14:40:00,156.12,156.19,156.01,156.09,12360.0,129.12,129.1779,129.029,129.0952,12360.0
2016-04-05 14:45:00,156.04,156.04,155.92,155.92,10791.0,129.0539,129.0539,128.9546,128.9546,10791.0
2016-04-05 14:50:00,155.9,156.2,155.9,156.2,28597.0,128.9381,129.1862,128.9381,129.1862,28597.0
2016-04-05 14:55:00,156.2,156.32,156.19,156.3,32811.0,129.1862,129.2854,129.1779,129.2689,32811.0
2016-04-05 15:00:00,156.32,156.35,156.23,156.27,14551.0,129.2854,129.3102,129.211,129.2441,14551.0
2016-04-05 15:05:00,156.26,156.26,156.03,156.04,29997.0,129.2358,129.2358,129.0456,129.0539,29997.0
2016-04-05 15:10:00,156.05,156.11,155.93,156.09,20670.0,129.0621,129.1118,128.9629,129.0952,20670.0
2016-04-05 15:15:00,156.08,156.16,156.04,156.14,22841.0,129.0869,129.1531,129.0539,129.1366,22841.0
2016-04-05 15:20:00,156.15,156.19,155.99,156.02,26937.0,129.1448,129.1779,129.0125,129.0373,26937.0
2016-04-05 15:25:00,156.02,156.13,156.01,156.07,22008.0,129.0373,129.1283,129.029,129.0787,22008.0
2016-04-05 15:30:00,156.05,156.18,155.96,156.12,45343.0,129.0621,129.1696,128.9877,129.12,45343.0
2016-04-05 15:35:00,156.11,156.12,155.86,155.91,35358.0,129.1118,129.12,128.905,128.9463,35358.0
2016-04-05 15:40:00,155.89,155.89,155.69,155.73,42162.0,128.9298,128.9298,128.7644,128.7975,42162.0
2016-04-05 15:45:00,155.7,155.74,155.57,155.6,71852.0,128.7727,128.8057,128.6651,128.69,71852.0
2016-04-05 15:50:00,155.6,155.63,155.36,155.4,72276.0,128.69,128.7148,128.4915,128.5245,72276.0
2016-04-05 15:55:00,155.38,155.45,155.12,155.36,126737.0,128.508,128.5659,128.293,128.4915,126737.0
2016-04-06 09:30:00,155.26,155.89,155.21,155.74,40786.0,128.4088,128.9298,128.3674,128.8057,40786.0
2016-04-06 09:35:00,155.75,155.85,154.57,154.71,45048.0,128.814,128.8967,127.8381,127.9539,45048.0
2016-04-06 09:40:00,154.74,154.86,154.35,154.72,36090.0,127.9787,128.0779,127.6561,127.9621,36090.0
2016-04-06 09:45:00,154.66,155.25,154.48,154.96,26121.0,127.9125,128.4005,127.7637,128.1606,26121.0
2016-04-06 09:50:00,154.94,155.18,154.83,154.83,20726.0,128.1441,128.3426,128.0531,128.0531,20726.0
2016-04-06 09:55:00,154.8,154.8,154.42,154.67,27868.0,128.0283,128.0283,127.714,127.9208,27868.0
2016-04-06 10:00:00,154.74,155.41,154.65,155.18,40207.0,127.9787,128.5328,127.9043,128.3426,40207.0
2016-04-06 10:05:00,155.21,155.5,155.17,155.26,40591.0,128.3674,128.6073,128.3343,128.4088,40591.0
2016-04-06 10:10:00,155.28,155.35,155.0,155.11,20561.0,128.4253,128.4832,128.1937,128.2847,20561.0
2016-04-06 10:15:00,155.05,155.16,154.8,155.03,24595.0,128.2351,128.3261,128.0283,128.2185,24595.0
2016-04-06 10:20:00,155.08,155.09,154.78,154.91,24675.0,128.2599,128.2682,128.0118,128.1193,24675.0
2016-04-06 10:25:00,154.88,155.24,154.77,155.03,18627.0,128.0945,128.3922,128.0035,128.2185,18627.0
2016-04-06 10:30:00,155.09,155.36,154.66,155.13,20646.0,128.2682,128.4915,127.9125,128.3012,20646.0
2016-04-06 10:35:00,155.18,155.24,154.81,155.07,23465.0,128.3426,128.3922,128.0366,128.2516,23465.0
2016-04-06 10:40:00,155.1,155.86,155.1,155.65,45850.0,128.2764,128.905,128.2764,128.7313,45850.0
2016-04-06 10:45:00,155.68,155.92,155.58,155.86,33044.0,128.7561,128.9546,128.6734,128.905,33044.0
2016-04-06 10:50:00,155.87,155.93,155.59,155.59,25575.0,128.9133,128.9629,128.6817,128.6817,25575.0
2016-04-06 10:55:00,155.64,155.91,155.5,155.84,22793.0,128.723,128.9463,128.6073,128.8884,22793.0
2016-04-06 11:00:00,155.89,155.98,155.75,155.79,23981.0,128.9298,129.0042,128.814,128.8471,23981.0
2016-04-06 11:05:00,155.82,156.06,155.8,155.91,56918.0,128.8719,129.0704,128.8554,128.9463,56918.0
2016-04-06 11:10:00,155.96,155.96,155.7,155.88,23405.0,128.9877,128.9877,128.7727,128.9215,23405.0
2016-04-06 11:15:00,155.94,156.03,155.66,155.7,17238.0,128.9712,129.0456,128.7396,128.7727,17238.0
2016-04-06 11:20:00,155.69,155.79,155.46,155.53,22946.0,128.7644,128.8471,128.5742,128.6321,22946.0
2016-04-06 11:25:00,155.58,155.62,155.42,155.57,27149.0,128.6734,128.7065,128.5411,128.6651,27149.0
2016-04-06 11:30:00,155.59,155.87,155.57,155.76,15173.0,128.6817,128.9133,128.6651,128.8223,15173.0
2016-04-06 11:35:00,155.75,155.79,155.6,155.65,23830.0,128.814,128.8471,128.69,128.7313,23830.0
2016-04-06 11:40:00,155.61,155.85,155.6,155.77,20386.0,128.6982,128.8967,128.69,128.8306,20386.0
2016-04-06 11:45:00,155.77,155.94,155.7,155.87,18938.0,128.8306,128.9712,128.7727,128.9133,18938.0
2016-04-06 11:50:00,155.87,156.18,155.87,155.99,21957.0,128.9133,129.1696,128.9133,129.0125,21957.0
2016-04-06 11:55:00,156.03,156.2,156.0,156.16,11385.0,129.0456,129.1862,129.0208,129.1531,11385.0
2016-04-06 12:00:00,156.16,156.2,155.92,155.92,17954.0,129.1531,129.1862,128.9546,128.9546,17954.0
2016-04-06 12:05:00,155.93,155.99,155.83,155.86,21011.0,128.9629,129.0125,128.8802,128.905,21011.0
2016-04-06 12:10:00,155.84,155.87,155.63,155.78,17991.0,128.8884,128.9133,128.7148,128.8388,17991.0
2016-04-06 12:15:00,155.8,155.84,155.7,155.78,12822.0,128.8554,128.8884,128.7727,128.8388,12822.0
2016-04-06 12:20:00,155.8,155.91,155.77,155.82,13195.0,128.8554,128.9463,128.8306,128.8719,13195.0
2016-04-06 12:25:00,155.81,155.93,155.81,155.87,6086.0,128.8636,128.9629,128.8636,128.9133,6086.0
2016-04-06 12:30:00,155.86,155.87,155.73,155.78,8801.0,128.905,128.9133,128.7975,128.8388,8801.0
2016-04-06 12:35:00,155.75,155.88,155.72,155.8,6236.0,128.814,128.9215,128.7892,128.8554,6236.0
2016-04-06 12:40:00,155.79,155.87,155.77,155.82,7620.0,128.8471,128.9133,128.8306,128.8719,7620.0
2016-04-06 12:45:00,155.83,155.99,155.82,155.96,15863.0,128.8802,129.0125,128.8719,128.9877,15863.0
2016-04-06 12:50:00,156.0,156.08,155.95,155.98,6650.0,129.0208,129.0869,128.9794,129.0042,6650.0
2016-04-06 12:55:00,155.98,156.04,155.83,155.84,9656.0,129.0042,129.0539,128.8802,128.8884,9656.0
2016-04-06 13:00:00,155.87,156.0,155.87,155.99,6479.0,128.9133,129.0208,128.9133,129.0125,6479.0
2016-04-06 13:05:00,156.0,156.11,155.93,156.02,16128.0,129.0208,129.1118,128.9629,129.0373,16128.0
2016-04-06 13:10:00,156.01,156.27,155.95,156.24,17766.0,129.029,129.2441,128.9794,129.2193,17766.0
2016-04-06 13:15:00,156.22,156.23,156.09,156.12,16988.0,129.2027,129.211,129.0952,129.12,16988.0
2016-04-06 13:20:00,156.11,156.18,156.06,156.08,13556.0,129.1118,129.1696,129.0704,129.0869,13556.0
2016-04-06 13:25:00,156.06,156.12,155.96,155.96,9011.0,129.0704,129.12,128.9877,128.9877,9011.0
2016-04-06 13:30:00,155.93,156.03,155.89,155.98,8001.0,128.9629,129.0456,128.9298,129.0042,8001.0
2016-04-06 13:35:00,156.03,156.09,155.96,155.98,8770.0,129.0456,129.0952,128.9877,129.0042,8770.0
2016-04-06 13:40:00,155.98,156.01,155.91,155.93,19006.0,129.0042,129.029,128.9463,128.9629,19006.0
2016-04-06 13:45:00,155.94,155.94,155.7,155.76,25099.0,128.9712,128.9712,128.7727,128.8223,25099.0
2016-04-06 13:50:00,155.77,155.78,155.33,155.39,21486.0,128.8306,128.8388,128.4667,128.5163,21486.0
2016-04-06 13:55:00,155.36,155.39,155.17,155.17,36415.0,128.4915,128.5163,128.3343,128.3343,36415.0
2016-04-06 14:00:00,155.18,155.33,154.92,155.05,66057.0,128.3426,128.4667,128.1276,128.2351,66057.0
2016-04-06 14:05:00,155.01,155.18,154.89,154.89,36994.0,128.202,128.3426,128.1027,128.1027,36994.0
2016-04-06 14:10:00,154.9,154.9,154.54,154.61,42185.0,128.111,128.111,127.8133,127.8712,42185.0
2016-04-06 14:15:00,154.55,154.88,154.5,154.84,27624.0,127.8215,128.0945,127.7802,128.0614,27624.0
2016-04-06 14:20:00,154.85,154.94,154.65,154.65,26041.0,128.0697,128.1441,127.9043,127.9043,26041.0
2016-04-06 14:25:00,154.66,154.74,154.5,154.6,18628.0,127.9125,127.9787,127.7802,127.8629,18628.0
2016-04-06 14:30:00,154.58,154.77,154.43,154.43,19364.0,127.8464,128.0035,127.7223,127.7223,19364.0
2016-04-06 14:35:00,154.47,154.51,154.16,154.19,45336.0,127.7554,127.7885,127.499,127.5238,45336.0
2016-04-06 14:40:00,154.17,154.2,154.13,154.18,24913.0,127.5073,127.5321,127.4742,127.5155,24913.0
2016-04-06 14:45:00,154.18,154.21,154.09,154.18,32949.0,127.5155,127.5403,127.4411,127.5155,32949.0
2016-04-06 14:50:00,154.19,154.25,153.92,153.95,69551.0,127.5238,127.5734,127.3005,127.3253,69551.0
2016-04-06 14:55:00,153.97,154.44,153.95,154.4,48093.0,127.3419,127.7306,127.3253,127.6975,48093.0
2016-04-06 15:00:00,154.41,154.92,154.32,154.86,39867.0,127.7058,128.1276,127.6313,128.0779,39867.0
2016-04-06 15:05:00,154.86,155.07,154.81,154.97,34827.0,128.0779,128.2516,128.0366,128.1689,34827.0
2016-04-06 15:10:00,155.0,155.08,154.76,154.78,30560.0,128.1937,128.2599,127.9952,128.0118,30560.0
2016-04-06 15:15:00,154.8,155.11,154.75,155.1,29800.0,128.0283,128.2847,127.987,128.2764,29800.0
2016-04-06 15:20:00,155.08,155.11,154.89,154.91,33628.0,128.2599,128.2847,128.1027,128.1193,33628.0
2016-04-06 15:25:00,154.95,155.0,154.66,154.76,44103.0,128.1524,128.1937,127.9125,127.9952,44103.0
2016-04-06 15:30:00,154.76,154.95,154.74,154.8,38453.0,127.9952,128.1524,127.9787,128.0283,38453.0
2016-04-06 15:35:00,154.78,154.96,154.63,154.65,77172.0,128.0118,128.1606,127.8877,127.9043,77172.0
2016-04-06 15:40:00,154.65,154.83,154.64,154.74,51652.0,127.9043,128.0531,127.896,127.9787,51652.0
2016-04-06 15:45:00,154.77,154.92,154.74,154.89,89185.0,128.0035,128.1276,127.9787,128.1027,89185.0
2016-04-06 15:50:00,154.88,154.99,154.85,154.97,101122.0,128.0945,128.1855,128.0697,128.1689,101122.0
2016-04-06 15:55:00,154.98,155.21,154.96,155.16,166838.0,128.1772,128.3674,128.1606,128.3261,166838.0
2016-04-07 09:30:00,153.65,153.77,153.37,153.44,79873.0,127.0772,127.1764,126.8456,126.9035,79873.0
2016-04-07 09:35:00,153.44,153.79,153.29,153.59,80568.0,126.9035,127.193,126.7795,127.0276,80568.0
2016-04-07 09:40:00,153.48,154.03,153.16,153.9,77348.0,126.9366,127.3915,126.6719,127.284,77348.0
2016-04-07 09:45:00,153.84,153.95,153.05,153.13,67514.0,127.2343,127.3253,126.581,126.6471,67514.0
2016-04-07 09:50:00,153.15,153.27,152.7,152.73,118650.0,126.6637,126.7629,126.2915,126.3163,118650.0
2016-04-07 09:55:00,152.73,153.24,152.65,153.24,47905.0,126.3163,126.7381,126.2501,126.7381,47905.0
2016-04-07 10:00:00,153.26,153.29,152.74,153.04,33822.0,126.7546,126.7795,126.3246,126.5727,33822.0
2016-04-07 10:05:00,153.03,153.38,153.03,153.22,29663.0,126.5644,126.8539,126.5644,126.7216,29663.0
2016-04-07 10:10:00,153.19,153.19,152.76,152.94,43766.0,126.6968,126.6968,126.3411,126.49,43766.0
2016-04-07 10:15:00,152.9,152.95,152.12,152.26,122570.0,126.4569,126.4983,125.8118,125.9276,122570.0
2016-04-07 10:20:00,152.23,152.29,152.09,152.28,32085.0,125.9028,125.9524,125.787,125.9441,32085.0
2016-04-07 10:25:00,152.3,152.43,151.73,151.78,47706.0,125.9607,126.0682,125.4892,125.5306,47706.0
2016-04-07 10:30:00,151.75,152.05,151.74,151.8,47543.0,125.5058,125.7539,125.4975,125.5471,47543.0
2016-04-07 10:35:00,151.8,151.98,151.65,151.87,44902.0,125.5471,125.696,125.4231,125.605,44902.0
2016-04-07 10:40:00,151.87,151.88,151.5,151.61,67512.0,125.605,125.6133,125.299,125.39,67512.0
2016-04-07 10:45:00,151.61,151.86,151.46,151.74,49832.0,125.39,125.5968,125.2659,125.4975,49832.0
2016-04-07 10:50:00,151.75,152.05,151.65,152.01,34000.0,125.5058,125.7539,125.4231,125.7208,34000.0
2016-04-07 10:55:00,152.0,152.08,151.89,151.96,40507.0,125.7126,125.7787,125.6216,125.6795,40507.0
2016-04-07 11:00:00,151.96,152.03,151.45,151.78,44109.0,125.6795,125.7374,125.2577,125.5306,44109.0
2016-04-07 11:05:00,151.75,151.94,151.59,151.6,22133.0,125.5058,125.6629,125.3735,125.3817,22133.0
2016-04-07 11:10:00,151.65,152.08,151.62,152.07,26362.0,125.4231,125.7787,125.3983,125.7704,26362.0
2016-04-07 11:15:00,152.05,152.12,151.92,151.95,37817.0,125.7539,125.8118,125.6464,125.6712,37817.0
2016-04-07 11:20:00,151.95,151.96,151.56,151.74,46901.0,125.6712,125.6795,125.3486,125.4975,46901.0
2016-04-07 11:25:00,151.7,151.9,151.65,151.9,21153.0,125.4644,125.6298,125.4231,125.6298,21153.0
2016-04-07 11:30:00,151.9,151.93,151.79,151.91,29260.0,125.6298,125.6547,125.5389,125.6381,29260.0
2016-04-07 11:35:00,151.94,152.11,151.93,152.03,38621.0,125.6629,125.8035,125.6547,125.7374,38621.0
2016-04-07 11:40:00,152.0,152.0,151.75,151.96,15731.0,125.7126,125.7126,125.5058,125.6795,15731.0
2016-04-07 11:45:00,151.93,151.96,151.81,151.88,15290.0,125.6547,125.6795,125.5554,125.6133,15290.0
2016-04-07 11:50:00,151.9,151.94,151.75,151.89,15814.0,125.6298,125.6629,125.5058,125.6216,15814.0
2016-04-07 11:55:00,151.88,151.95,151.68,151.76,18661.0,125.6133,125.6712,125.4479,125.5141,18661.0
2016-04-07 12:00:00,151.8,151.94,151.67,151.67,14831.0,125.5471,125.6629,125.4396,125.4396,14831.0
2016-04-07 12:05:00,151.71,151.73,151.64,151.69,14890.0,125.4727,125.4892,125.4148,125.4562,14890.0
2016-04-07 12:10:00,151.71,151.71,151.59,151.61,11664.0,125.4727,125.4727,125.3735,125.39,11664.0
2016-04-07 12:15:00,151.63,151.63,151.28,151.34,33278.0,125.4065,125.4065,125.1171,125.1667,33278.0
2016-04-07 12:20:00,151.37,151.43,151.26,151.29,27215.0,125.1915,125.2411,125.1005,125.1253,27215.0
2016-04-07 12:25:00,151.26,151.38,151.14,151.37,40979.0,125.1005,125.1998,125.0013,125.1915,40979.0
2016-04-07 12:30:00,151.38,151.45,151.22,151.22,15664.0,125.1998,125.2577,125.0674,125.0674,15664.0
2016-04-07 12:35:00,151.22,151.44,151.16,151.4,32336.0,125.0674,125.2494,125.0178,125.2163,32336.0
2016-04-07 12:40:00,151.38,151.43,151.19,151.23,25206.0,125.1998,125.2411,125.0426,125.0757,25206.0
2016-04-07 12:45:00,151.25,151.29,151.2,151.27,19755.0,125.0923,125.1253,125.0509,125.1088,19755.0
2016-04-07 12:50:00,151.3,151.3,151.02,151.02,35060.0,125.1336,125.1336,124.902,124.902,35060.0
2016-04-07 12:55:00,151.04,151.19,150.98,151.19,41896.0,124.9186,125.0426,124.869,125.0426,41896.0
2016-04-07 13:00:00,151.2,151.26,151.13,151.17,20360.0,125.0509,125.1005,124.993,125.0261,20360.0
2016-04-07 13:05:00,151.17,151.35,151.17,151.34,20102.0,125.0261,125.175,125.0261,125.1667,20102.0
2016-04-07 13:10:00,151.31,151.55,151.25,151.52,27784.0,125.1419,125.3404,125.0923,125.3156,27784.0
2016-04-07 13:15:00,151.54,151.62,151.41,151.41,34724.0,125.3321,125.3983,125.2246,125.2246,34724.0
2016-04-07 13:20:00,151.41,151.42,151.23,151.29,19571.0,125.2246,125.2329,125.0757,125.1253,19571.0
2016-04-07 13:25:00,151.32,151.32,151.07,151.13,18067.0,125.1502,125.1502,124.9434,124.993,18067.0
2016-04-07 13:30:00,151.13,151.27,151.03,151.1,22084.0,124.993,125.1088,124.9103,124.9682,22084.0
2016-04-07 13:35:00,151.13,151.21,151.08,151.11,21203.0,124.993,125.0592,124.9517,124.9765,21203.0
2016-04-07 13:40:00,151.12,151.18,150.91,150.93,32192.0,124.9847,125.0344,124.8111,124.8276,32192.0
2016-04-07 13:45:00,150.95,151.0,150.81,150.84,43476.0,124.8441,124.8855,124.7284,124.7532,43476.0
2016-04-07 13:50:00,150.85,150.85,150.38,150.52,48777.0,124.7614,124.7614,124.3727,124.4885,48777.0
2016-04-07 13:55:00,150.52,150.69,150.49,150.63,56718.0,124.4885,124.6291,124.4637,124.5795,56718.0
2016-04-07 14:00:00,150.6,150.62,150.39,150.43,37967.0,124.5547,124.5712,124.381,124.4141,37967.0
2016-04-07 14:05:00,150.43,150.46,150.05,150.06,39090.0,124.4141,124.4389,124.0998,124.1081,39090.0
2016-04-07 14:10:00,150.05,150.15,150.0,150.02,74775.0,124.0998,124.1825,124.0584,124.075,74775.0
2016-04-07 14:15:00,150.02,150.03,149.37,149.5,98724.0,124.075,124.0833,123.5374,123.6449,98724.0
2016-04-07 14:20:00,149.5,149.95,149.47,149.95,62012.0,123.6449,124.0171,123.6201,124.0171,62012.0
2016-04-07 14:25:00,149.97,150.16,149.65,150.16,92775.0,124.0336,124.1908,123.769,124.1908,92775.0
2016-04-07 14:30:00,150.16,150.43,150.07,150.42,90618.0,124.1908,124.4141,124.1163,124.4058,90618.0
2016-04-07 14:35:00,150.41,150.47,150.22,150.28,34026.0,124.3975,124.4472,124.2404,124.29,34026.0
2016-04-07 14:40:00,150.25,150.26,149.86,150.0,50063.0,124.2652,124.2735,123.9427,124.0584,50063.0
2016-04-07 14:45:00,149.97,150.05,149.83,149.91,38777.0,124.0336,124.0998,123.9178,123.984,38777.0
2016-04-07 14:50:00,149.93,150.2,149.9,150.15,71047.0,124.0005,124.2239,123.9757,124.1825,71047.0
2016-04-07 14:55:00,150.17,150.2,149.95,150.02,34752.0,124.199,124.2239,124.0171,124.075,34752.0
2016-04-07 15:00:00,150.0,150.23,149.92,150.02,54781.0,124.0584,124.2487,123.9923,124.075,54781.0
2016-04-07 15:05:00,150.0,150.51,149.95,150.5,50683.0,124.0584,124.4802,124.0171,124.472,50683.0
2016-04-07 15:10:00,150.48,150.65,150.43,150.54,63027.0,124.4554,124.596,124.4141,124.5051,63027.0
2016-04-07 15:15:00,150.54,150.61,150.29,150.41,57776.0,124.5051,124.5629,124.2983,124.3975,57776.0
2016-04-07 15:20:00,150.4,150.58,150.33,150.57,37930.0,124.3893,124.5381,124.3314,124.5299,37930.0
2016-04-07 15:25:00,150.59,150.64,150.39,150.46,43208.0,124.5464,124.5878,124.381,124.4389,43208.0
2016-04-07 15:30:00,150.48,150.61,150.28,150.56,58595.0,124.4554,124.5629,124.29,124.5216,58595.0
2016-04-07 15:35:00,150.55,150.61,150.21,150.35,63240.0,124.5133,124.5629,124.2321,124.3479,63240.0
2016-04-07 15:40:00,150.36,150.52,150.3,150.32,60775.0,124.3562,124.4885,124.3066,124.3231,60775.0
2016-04-07 15:45:00,150.34,150.46,150.15,150.19,86959.0,124.3396,124.4389,124.1825,124.2156,86959.0
2016-04-07 15:50:00,150.19,150.21,150.0,150.1,102763.0,124.2156,124.2321,124.0584,124.1411,102763.0
2016-04-07 15:55:00,150.11,150.5,150.1,150.46,348700.0,124.1494,124.472,124.1411,124.4389,348700.0
2016-04-08 09:30:00,152.07,152.71,151.63,151.73,140889.0,125.7704,126.2998,125.4065,125.4892,140889.0
2016-04-08 09:35:00,151.78,152.22,151.64,151.72,108982.0,125.5306,125.8945,125.4148,125.481,108982.0
2016-04-08 09:40:00,151.78,152.4,151.77,152.04,66349.0,125.5306,126.0434,125.5223,125.7456,66349.0
2016-04-08 09:45:00,152.12,152.48,151.92,152.04,64122.0,125.8118,126.1095,125.6464,125.7456,64122.0
2016-04-08 09:50:00,152.14,152.48,152.01,152.04,42679.0,125.8283,126.1095,125.7208,125.7456,42679.0
2016-04-08 09:55:00,152.04,152.35,151.9,152.35,46871.0,125.7456,126.002,125.6298,126.002,46871.0
2016-04-08 10:00:00,152.39,152.61,152.16,152.41,56463.0,126.0351,126.2171,125.8449,126.0516,56463.0
2016-04-08 10:05:00,152.42,152.58,152.31,152.48,25010.0,126.0599,126.1922,125.9689,126.1095,25010.0
2016-04-08 10:10:00,152.52,152.79,152.34,152.75,66618.0,126.1426,126.3659,125.9938,126.3328,66618.0
2016-04-08 10:15:00,152.76,152.85,152.17,152.18,40522.0,126.3411,126.4156,125.8532,125.8614,40522.0
2016-04-08 10:20:00,152.21,152.54,152.16,152.47,44822.0,125.8862,126.1592,125.8449,126.1013,44822.0
2016-04-08 10:25:00,152.47,152.73,152.25,152.66,36240.0,126.1013,126.3163,125.9193,126.2584,36240.0
2016-04-08 10:30:00,152.69,152.87,152.42,152.51,34666.0,126.2832,126.4321,126.0599,126.1344,34666.0
2016-04-08 10:35:00,152.52,152.74,152.43,152.5,58101.0,126.1426,126.3246,126.0682,126.1261,58101.0
2016-04-08 10:40:00,152.5,152.69,152.45,152.47,26426.0,126.1261,126.2832,126.0847,126.1013,26426.0
2016-04-08 10:45:00,152.45,152.62,152.41,152.48,41043.0,126.0847,126.2253,126.0516,126.1095,41043.0
2016-04-08 10:50:00,152.51,152.65,152.24,152.26,28117.0,126.1344,126.2501,125.911,125.9276,28117.0
2016-04-08 10:55:00,152.25,152.28,151.92,151.92,48067.0,125.9193,125.9441,125.6464,125.6464,48067.0
2016-04-08 11:00:00,151.97,152.23,151.93,152.07,49069.0,125.6877,125.9028,125.6547,125.7704,49069.0
2016-04-08 11:05:00,152.08,152.23,151.88,152.02,30684.0,125.7787,125.9028,125.6133,125.7291,30684.0
2016-04-08 11:10:00,152.01,152.2,151.38,151.38,62749.0,125.7208,125.878,125.1998,125.1998,62749.0
2016-04-08 11:15:00,151.34,151.53,151.34,151.42,23944.0,125.1667,125.3238,125.1667,125.2329,23944.0
2016-04-08 11:20:00,151.48,151.61,151.22,151.22,31956.0,125.2825,125.39,125.0674,125.0674,31956.0
2016-04-08 11:25:00,151.24,151.47,150.98,151.36,52530.0,125.084,125.2742,124.869,125.1832,52530.0
2016-04-08 11:30:00,151.38,151.48,151.16,151.38,44955.0,125.1998,125.2825,125.0178,125.1998,44955.0
2016-04-08 11:35:00,151.4,151.41,151.05,151.07,35594.0,125.2163,125.2246,124.9268,124.9434,35594.0
2016-04-08 11:40:00,151.04,151.28,151.02,151.25,22824.0,124.9186,125.1171,124.902,125.0923,22824.0
2016-04-08 11:45:00,151.23,151.43,151.16,151.4,18849.0,125.0757,125.2411,125.0178,125.2163,18849.0
2016-04-08 11:50:00,151.37,151.37,151.07,151.33,55776.0,125.1915,125.1915,124.9434,125.1584,55776.0
2016-04-08 11:55:00,151.31,151.58,151.3,151.55,18452.0,125.1419,125.3652,125.1336,125.3404,18452.0
2016-04-08 12:00:00,151.54,151.61,151.35,151.45,13474.0,125.3321,125.39,125.175,125.2577,13474.0
2016-04-08 12:05:00,151.4,151.56,151.33,151.49,19416.0,125.2163,125.3486,125.1584,125.2908,19416.0
2016-04-08 12:10:00,151.46,151.6,151.41,151.53,13950.0,125.2659,125.3817,125.2246,125.3238,13950.0
2016-04-08 12:15:00,151.53,151.53,151.21,151.29,11338.0,125.3238,125.3238,125.0592,125.1253,11338.0
2016-04-08 12:20:00,151.3,151.35,151.06,151.15,9697.0,125.1336,125.175,124.9351,125.0096,9697.0
2016-04-08 12:25:00,151.09,151.13,150.6,150.76,21257.0,124.9599,124.993,124.5547,124.687,21257.0
2016-04-08 12:30:00,150.72,150.95,150.63,150.95,19128.0,124.6539,124.8441,124.5795,124.8441,19128.0
2016-04-08 12:35:00,150.97,151.07,150.9,151.0,12365.0,124.8607,124.9434,124.8028,124.8855,12365.0
2016-04-08 12:40:00,151.0,151.11,150.91,151.04,10311.0,124.8855,124.9765,124.8111,124.9186,10311.0
2016-04-08 12:45:00,151.07,151.12,150.94,151.0,11372.0,124.9434,124.9847,124.8359,124.8855,11372.0
2016-04-08 12:50:00,151.03,151.04,150.86,150.94,12002.0,124.9103,124.9186,124.7697,124.8359,12002.0
2016-04-08 12:55:00,150.9,150.9,150.79,150.85,7350.0,124.8028,124.8028,124.7118,124.7614,7350.0
2016-04-08 13:00:00,150.8,151.0,150.75,150.8,61452.0,124.7201,124.8855,124.6787,124.7201,61452.0
2016-04-08 13:05:00,150.79,150.87,150.7,150.73,18360.0,124.7118,124.778,124.6374,124.6622,18360.0
2016-04-08 13:10:00,150.75,150.84,150.61,150.84,36310.0,124.6787,124.7532,124.5629,124.7532,36310.0
2016-04-08 13:15:00,150.86,150.88,150.45,150.45,28782.0,124.7697,124.7863,124.4306,124.4306,28782.0
2016-04-08 13:20:00,150.48,150.71,150.45,150.6,16214.0,124.4554,124.6457,124.4306,124.5547,16214.0
2016-04-08 13:25:00,150.58,150.58,150.36,150.47,23530.0,124.5381,124.5381,124.3562,124.4472,23530.0
2016-04-08 13:30:00,150.43,150.73,150.38,150.67,18269.0,124.4141,124.6622,124.3727,124.6126,18269.0
2016-04-08 13:35:00,150.66,150.8,150.66,150.74,15804.0,124.6043,124.7201,124.6043,124.6705,15804.0
2016-04-08 13:40:00,150.74,150.9,150.72,150.84,15240.0,124.6705,124.8028,124.6539,124.7532,15240.0
2016-04-08 13:45:00,150.83,150.87,150.69,150.7,10637.0,124.7449,124.778,124.6291,124.6374,10637.0
2016-04-08 13:50:00,150.67,151.04,150.65,150.91,14088.0,124.6126,124.9186,124.596,124.8111,14088.0
2016-04-08 13:55:00,150.9,150.9,150.73,150.9,15318.0,124.8028,124.8028,124.6622,124.8028,15318.0
2016-04-08 14:00:00,150.91,150.96,150.76,150.94,26584.0,124.8111,124.8524,124.687,124.8359,26584.0
2016-04-08 14:05:00,150.92,151.08,150.92,151.08,12801.0,124.8193,124.9517,124.8193,124.9517,12801.0
2016-04-08 14:10:00,151.08,151.3,151.05,151.17,30636.0,124.9517,125.1336,124.9268,125.0261,30636.0
2016-04-08 14:15:00,151.19,151.27,151.09,151.11,11518.0,125.0426,125.1088,124.9599,124.9765,11518.0
2016-04-08 14:20:00,151.09,151.1,150.94,150.99,11988.0,124.9599,124.9682,124.8359,124.8772,11988.0
2016-04-08 14:25:00,150.98,150.98,150.91,150.97,8996.0,124.869,124.869,124.8111,124.8607,8996.0
2016-04-08 14:30:00,150.97,150.97,150.83,150.84,15277.0,124.8607,124.8607,124.7449,124.7532,15277.0
2016-04-08 14:35:00,150.84,150.96,150.8,150.9,15625.0,124.7532,124.8524,124.7201,124.8028,15625.0
2016-04-08 14:40:00,150.89,151.04,150.89,150.92,18632.0,124.7945,124.9186,124.7945,124.8193,18632.0
2016-04-08 14:45:00,150.91,151.0,150.91,150.97,24160.0,124.8111,124.8855,124.8111,124.8607,24160.0
2016-04-08 14:50:00,150.96,150.97,150.76,150.76,22599.0,124.8524,124.8607,124.687,124.687,22599.0
2016-04-08 14:55:00,150.77,150.91,150.67,150.89,22785.0,124.6953,124.8111,124.6126,124.7945,22785.0
2016-04-08 15:00:00,150.88,150.94,150.68,150.73,42353.0,124.7863,124.8359,124.6208,124.6622,42353.0
2016-04-08 15:05:00,150.76,150.76,150.27,150.39,65317.0,124.687,124.687,124.2817,124.381,65317.0
2016-04-08 15:10:00,150.36,150.55,150.33,150.51,25953.0,124.3562,124.5133,124.3314,124.4802,25953.0
2016-04-08 15:15:00,150.54,150.66,150.39,150.49,44408.0,124.5051,124.6043,124.381,124.4637,44408.0
2016-04-08 15:20:00,150.49,150.62,150.42,150.59,19780.0,124.4637,124.5712,124.4058,124.5464,19780.0
2016-04-08 15:25:00,150.62,150.63,150.44,150.44,18813.0,124.5712,124.5795,124.4223,124.4223,18813.0
2016-04-08 15:30:00,150.43,150.56,150.21,150.28,55238.0,124.4141,124.5216,124.2321,124.29,55238.0
2016-04-08 15:35:00,150.29,150.33,150.01,150.24,57067.0,124.2983,124.3314,124.0667,124.2569,57067.0
2016-04-08 15:40:00,150.23,150.31,150.05,150.1,55920.0,124.2487,124.3148,124.0998,124.1411,55920.0
2016-04-08 15:45:00,150.12,150.28,150.11,150.16,48201.0,124.1577,124.29,124.1494,124.1908,48201.0
2016-04-08 15:50:00,150.16,150.22,150.04,150.19,59813.0,124.1908,124.2404,124.0915,124.2156,59813.0
2016-04-08 15:55:00,150.19,150.3,150.11,150.3,102639.0,124.2156,124.3066,124.1494,124.3066,102639.0
2016-04-11 09:30:00,151.18,151.21,150.41,150.95,65508.0,125.0344,125.0592,124.3975,124.8441,65508.0
2016-04-11 09:35:00,150.94,151.25,150.8,151.04,52257.0,124.8359,125.0923,124.7201,124.9186,52257.0
2016-04-11 09:40:00,150.99,151.37,150.91,151.04,53871.0,124.8772,125.1915,124.8111,124.9186,53871.0
2016-04-11 09:45:00,151.17,151.53,150.9,151.25,53311.0,125.0261,125.3238,124.8028,125.0923,53311.0
2016-04-11 09:50:00,151.31,151.96,151.2,151.84,48831.0,125.1419,125.6795,125.0509,125.5802,48831.0
2016-04-11 09:55:00,151.88,152.09,151.78,152.03,49911.0,125.6133,125.787,125.5306,125.7374,49911.0
2016-04-11 10:00:00,151.99,152.28,151.9,152.1,58875.0,125.7043,125.9441,125.6298,125.7953,58875.0
2016-04-11 10:05:00,152.1,152.5,152.1,152.28,40534.0,125.7953,126.1261,125.7953,125.9441,40534.0
2016-04-11 10:10:00,152.34,152.52,152.32,152.33,37937.0,125.9938,126.1426,125.9772,125.9855,37937.0
2016-04-11 10:15:00,152.33,152.45,152.13,152.27,78529.0,125.9855,126.0847,125.8201,125.9359,78529.0
2016-04-11 10:20:00,152.24,152.33,152.0,152.16,51008.0,125.911,125.9855,125.7126,125.8449,51008.0
2016-04-11 10:25:00,152.18,152.28,151.84,151.91,28476.0,125.8614,125.9441,125.5802,125.6381,28476.0
2016-04-11 10:30:00,151.93,152.11,151.77,151.86,18459.0,125.6547,125.8035,125.5223,125.5968,18459.0
2016-04-11 10:35:00,151.84,151.9,151.71,151.83,23863.0,125.5802,125.6298,125.4727,125.572,23863.0
2016-04-11 10:40:00,151.81,151.82,151.11,151.27,56657.0,125.5554,125.5637,124.9765,125.1088,56657.0
2016-04-11 10:45:00,151.22,151.27,151.02,151.24,55764.0,125.0674,125.1088,124.902,125.084,55764.0
2016-04-11 10:50:00,151.27,151.55,151.22,151.54,40897.0,125.1088,125.3404,125.0674,125.3321,40897.0
2016-04-11 10:55:00,151.55,151.66,151.17,151.17,33609.0,125.3404,125.4314,125.0261,125.0261,33609.0
2016-04-11 11:00:00,151.17,151.27,150.88,151.21,52078.0,125.0261,125.1088,124.7863,125.0592,52078.0
2016-04-11 11:05:00,151.22,151.58,151.14,151.58,52112.0,125.0674,125.3652,125.0013,125.3652,52112.0
2016-04-11 11:10:00,151.58,151.6,151.36,151.6,32082.0,125.3652,125.3817,125.1832,125.3817,32082.0
2016-04-11 11:15:00,151.56,151.65,151.43,151.48,30785.0,125.3486,125.4231,125.2411,125.2825,30785.0
2016-04-11 11:20:00,151.48,151.68,151.48,151.64,26451.0,125.2825,125.4479,125.2825,125.4148,26451.0
2016-04-11 11:25:00,151.67,151.88,151.44,151.71,35855.0,125.4396,125.6133,125.2494,125.4727,35855.0
2016-04-11 11:30:00,151.71,151.78,151.37,151.48,63146.0,125.4727,125.5306,125.1915,125.2825,63146.0
2016-04-11 11:35:00,151.49,151.7,151.45,151.58,34388.0,125.2908,125.4644,125.2577,125.3652,34388.0
2016-04-11 11:40:00,151.54,151.78,151.39,151.62,59432.0,125.3321,125.5306,125.208,125.3983,59432.0
2016-04-11 11:45:00,151.59,152.1,151.54,152.07,25875.0,125.3735,125.7953,125.3321,125.7704,25875.0
2016-04-11 11:50:00,152.08,152.18,151.92,152.03,41678.0,125.7787,125.8614,125.6464,125.7374,41678.0
2016-04-11 11:55:00,152.04,152.28,151.91,152.24,38110.0,125.7456,125.9441,125.6381,125.911,38110.0
2016-04-11 12:00:00,152.22,152.45,152.14,152.42,30021.0,125.8945,126.0847,125.8283,126.0599,30021.0
2016-04-11 12:05:00,152.42,152.58,152.34,152.58,38513.0,126.0599,126.1922,125.9938,126.1922,38513.0
2016-04-11 12:10:00,152.58,152.83,152.55,152.82,38602.0,126.1922,126.399,126.1674,126.3907,38602.0
2016-04-11 12:15:00,152.82,153.01,152.77,152.87,48895.0,126.3907,126.5479,126.3494,126.4321,48895.0
2016-04-11 12:20:00,152.85,152.98,152.72,152.91,41634.0,126.4156,126.5231,126.308,126.4652,41634.0
2016-04-11 12:25:00,152.87,152.99,152.69,152.69,30219.0,126.4321,126.5313,126.2832,126.2832,30219.0
2016-04-11 12:30:00,152.69,152.87,152.62,152.63,26867.0,126.2832,126.4321,126.2253,126.2336,26867.0
2016-04-11 12:35:00,152.63,152.87,152.61,152.76,29131.0,126.2336,126.4321,126.2171,126.3411,29131.0
2016-04-11 12:40:00,152.72,152.96,152.68,152.93,10998.0,126.308,126.5065,126.275,126.4817,10998.0
2016-04-11 12:45:00,152.91,153.17,152.86,153.05,17956.0,126.4652,126.6802,126.4238,126.581,17956.0
2016-04-11 12:50:00,153.08,153.4,153.04,153.31,34321.0,126.6058,126.8704,126.5727,126.796,34321.0
2016-04-11 12:55:00,153.32,153.41,153.23,153.35,25708.0,126.8043,126.8787,126.7298,126.8291,25708.0
2016-04-11 13:00:00,153.36,153.39,153.26,153.39,14117.0,126.8373,126.8622,126.7546,126.8622,14117.0
2016-04-11 13:05:00,153.42,153.53,153.37,153.46,14761.0,126.887,126.9779,126.8456,126.9201,14761.0
2016-04-11 13:10:00,153.45,153.64,153.36,153.63,35354.0,126.9118,127.0689,126.8373,127.0607,35354.0
2016-04-11 13:15:00,153.63,153.8,153.57,153.67,23970.0,127.0607,127.2013,127.011,127.0937,23970.0
2016-04-11 13:20:00,153.62,153.75,153.61,153.7,23391.0,127.0524,127.1599,127.0441,127.1185,23391.0
2016-04-11 13:25:00,153.68,153.69,153.21,153.22,36855.0,127.102,127.1103,126.7133,126.7216,36855.0
2016-04-11 13:30:00,153.21,153.25,153.13,153.21,41770.0,126.7133,126.7464,126.6471,126.7133,41770.0
2016-04-11 13:35:00,153.23,153.55,153.19,153.21,33128.0,126.7298,126.9945,126.6968,126.7133,33128.0
2016-04-11 13:40:00,153.2,153.42,153.15,153.41,17809.0,126.705,126.887,126.6637,126.8787,17809.0
2016-04-11 13:45:00,153.46,153.46,153.19,153.33,22920.0,126.9201,126.9201,126.6968,126.8125,22920.0
2016-04-11 13:50:00,153.34,153.45,153.22,153.38,12190.0,126.8208,126.9118,126.7216,126.8539,12190.0
2016-04-11 13:55:00,153.41,153.56,153.41,153.52,16202.0,126.8787,127.0028,126.8787,126.9697,16202.0
2016-04-11 14:00:00,153.54,153.73,153.38,153.4,25155.0,126.9862,127.1434,126.8539,126.8704,25155.0
2016-04-11 14:05:00,153.34,153.48,153.3,153.38,26412.0,126.8208,126.9366,126.7877,126.8539,26412.0
2016-04-11 14:10:00,153.35,153.67,153.35,153.62,29591.0,126.8291,127.0937,126.8291,127.0524,29591.0
2016-04-11 14:15:00,153.6,153.71,153.5,153.66,23538.0,127.0358,127.1268,126.9531,127.0855,23538.0
2016-04-11 14:20:00,153.64,153.9,153.6,153.69,43131.0,127.0689,127.284,127.0358,127.1103,43131.0
2016-04-11 14:25:00,153.71,153.85,153.57,153.63,42695.0,127.1268,127.2426,127.011,127.0607,42695.0
2016-04-11 14:30:00,153.62,153.81,153.56,153.68,57268.0,127.0524,127.2095,127.0028,127.102,57268.0
2016-04-11 14:35:00,153.7,153.88,153.5,153.77,71477.0,127.1185,127.2674,126.9531,127.1764,71477.0
2016-04-11 14:40:00,153.76,153.83,153.62,153.62,20239.0,127.1682,127.2261,127.0524,127.0524,20239.0
2016-04-11 14:45:00,153.63,153.71,153.57,153.61,29857.0,127.0607,127.1268,127.011,127.0441,29857.0
2016-04-11 14:50:00,153.59,153.8,153.42,153.76,38987.0,127.0276,127.2013,126.887,127.1682,38987.0
2016-04-11 14:55:00,153.66,153.74,153.62,153.68,19020.0,127.0855,127.1516,127.0524,127.102,19020.0
2016-04-11 15:00:00,153.69,153.71,153.37,153.42,22461.0,127.1103,127.1268,126.8456,126.887,22461.0
2016-04-11 15:05:00,153.39,153.39,152.97,152.97,27957.0,126.8622,126.8622,126.5148,126.5148,27957.0
2016-04-11 15:10:00,152.99,153.14,152.92,152.97,19725.0,126.5313,126.6554,126.4734,126.5148,19725.0
2016-04-11 15:15:00,152.98,153.09,152.87,153.0,18288.0,126.5231,126.614,126.4321,126.5396,18288.0
2016-04-11 15:20:00,153.02,153.04,152.69,152.78,38059.0,126.5562,126.5727,126.2832,126.3577,38059.0
2016-04-11 15:25:00,152.74,152.91,152.52,152.53,26619.0,126.3246,126.4652,126.1426,126.1509,26619.0
2016-04-11 15:30:00,152.53,152.63,152.35,152.46,33078.0,126.1509,126.2336,126.002,126.093,33078.0
2016-04-11 15:35:00,152.44,152.5,152.3,152.32,39793.0,126.0765,126.1261,125.9607,125.9772,39793.0
2016-04-11 15:40:00,152.32,152.41,152.17,152.24,30998.0,125.9772,126.0516,125.8532,125.911,30998.0
2016-04-11 15:45:00,152.24,152.48,152.21,152.35,39139.0,125.911,126.1095,125.8862,126.002,39139.0
2016-04-11 15:50:00,152.34,152.45,152.21,152.41,49492.0,125.9938,126.0847,125.8862,126.0516,49492.0
2016-04-11 15:55:00,152.39,152.43,152.05,152.16,90356.0,126.0351,126.0682,125.7539,125.8449,90356.0
2016-04-12 09:30:00,152.67,153.18,152.26,152.98,45750.0,126.2667,126.6885,125.9276,126.5231,45750.0
2016-04-12 09:35:00,152.98,153.29,152.77,153.18,40404.0,126.5231,126.7795,126.3494,126.6885,40404.0
2016-04-12 09:40:00,153.16,153.37,152.86,153.23,49715.0,126.6719,126.8456,126.4238,126.7298,49715.0
2016-04-12 09:45:00,153.34,153.55,153.03,153.12,25700.0,126.8208,126.9945,126.5644,126.6389,25700.0
2016-04-12 09:50:00,153.14,153.31,152.98,153.17,17691.0,126.6554,126.796,126.5231,126.6802,17691.0
2016-04-12 09:55:00,153.13,153.26,153.04,153.05,20344.0,126.6471,126.7546,126.5727,126.581,20344.0
2016-04-12 10:00:00,153.06,153.09,152.7,152.71,20851.0,126.5892,126.614,126.2915,126.2998,20851.0
2016-04-12 10:05:00,152.71,152.76,152.21,152.21,21969.0,126.2998,126.3411,125.8862,125.8862,21969.0
2016-04-12 10:10:00,152.2,152.28,151.95,151.99,26399.0,125.878,125.9441,125.6712,125.7043,26399.0
2016-04-12 10:15:00,152.02,152.08,151.53,151.7,45865.0,125.7291,125.7787,125.3238,125.4644,45865.0
2016-04-12 10:20:00,151.79,151.79,151.3,151.36,27723.0,125.5389,125.5389,125.1336,125.1832,27723.0
2016-04-12 10:25:00,151.36,151.82,151.32,151.79,43565.0,125.1832,125.5637,125.1502,125.5389,43565.0
2016-04-12 10:30:00,151.75,152.62,151.7,152.17,48807.0,125.5058,126.2253,125.4644,125.8532,48807.0
2016-04-12 10:35:00,152.19,152.46,151.89,152.08,33238.0,125.8697,126.093,125.6216,125.7787,33238.0
2016-04-12 10:40:00,152.14,152.37,152.03,152.31,15613.0,125.8283,126.0186,125.7374,125.9689,15613.0
2016-04-12 10:45:00,152.31,152.42,151.96,152.16,26072.0,125.9689,126.0599,125.6795,125.8449,26072.0
2016-04-12 10:50:00,152.11,152.77,152.09,152.7,27526.0,125.8035,126.3494,125.787,126.2915,27526.0
2016-04-12 10:55:00,152.7,152.83,152.6,152.66,41358.0,126.2915,126.399,126.2088,126.2584,41358.0
2016-04-12 11:00:00,152.64,152.87,152.54,152.6,42352.0,126.2419,126.4321,126.1592,126.2088,42352.0
2016-04-12 11:05:00,152.62,152.87,152.56,152.81,26143.0,126.2253,126.4321,126.1757,126.3825,26143.0
2016-04-12 11:10:00,152.85,153.06,152.75,152.96,46504.0,126.4156,126.5892,126.3328,126.5065,46504.0
2016-04-12 11:15:00,152.94,153.19,152.83,153.08,19459.0,126.49,126.6968,126.399,126.6058,19459.0
2016-04-12 11:20:00,153.08,153.16,152.97,153.14,26100.0,126.6058,126.6719,126.5148,126.6554,26100.0
2016-04-12 11:25:00,153.11,153.26,153.1,153.18,24048.0,126.6306,126.7546,126.6223,126.6885,24048.0
2016-04-12 11:30:00,153.2,153.3,153.06,153.14,17363.0,126.705,126.7877,126.5892,126.6554,17363.0
2016-04-12 11:35:00,153.15,153.27,153.09,153.27,14367.0,126.6637,126.7629,126.614,126.7629,14367.0
2016-04-12 11:40:00,153.28,153.33,153.14,153.2,20441.0,126.7712,126.8125,126.6554,126.705,20441.0
2016-04-12 11:45:00,153.24,153.34,153.17,153.17,14580.0,126.7381,126.8208,126.6802,126.6802,14580.0
2016-04-12 11:50:00,153.22,153.36,153.19,153.26,20298.0,126.7216,126.8373,126.6968,126.7546,20298.0
2016-04-12 11:55:00,153.24,153.25,152.9,152.95,29744.0,126.7381,126.7464,126.4569,126.4983,29744.0
2016-04-12 12:00:00,152.99,153.31,152.99,153.17,26322.0,126.5313,126.796,126.5313,126.6802,26322.0
2016-04-12 12:05:00,153.18,153.18,153.04,153.12,18118.0,126.6885,126.6885,126.5727,126.6389,18118.0
2016-04-12 12:10:00,153.08,153.33,153.03,153.28,20398.0,126.6058,126.8125,126.5644,126.7712,20398.0
2016-04-12 12:15:00,153.29,153.57,153.28,153.54,19210.0,126.7795,127.011,126.7712,126.9862,19210.0
2016-04-12 12:20:00,153.54,153.62,153.51,153.53,11863.0,126.9862,127.0524,126.9614,126.9779,11863.0
2016-04-12 12:25:00,153.5,153.56,153.45,153.5,4305.0,126.9531,127.0028,126.9118,126.9531,4305.0
2016-04-12 12:30:00,153.52,153.75,153.48,153.5,20262.0,126.9697,127.1599,126.9366,126.9531,20262.0
2016-04-12 12:35:00,153.54,153.8,153.54,153.72,34600.0,126.9862,127.2013,126.9862,127.1351,34600.0
2016-04-12 12:40:00,153.77,153.94,153.76,153.92,31609.0,127.1764,127.317,127.1682,127.3005,31609.0
2016-04-12 12:45:00,153.9,154.05,153.86,153.97,38364.0,127.284,127.408,127.2509,127.3419,38364.0
2016-04-12 12:50:00,153.97,154.51,153.96,154.3,63888.0,127.3419,127.7885,127.3336,127.6148,63888.0
2016-04-12 12:55:00,154.31,154.47,154.28,154.4,36457.0,127.6231,127.7554,127.5982,127.6975,36457.0
2016-04-12 13:00:00,154.43,154.6,154.33,154.53,36325.0,127.7223,127.8629,127.6396,127.805,36325.0
2016-04-12 13:05:00,154.53,154.68,154.44,154.46,25364.0,127.805,127.9291,127.7306,127.7471,25364.0
2016-04-12 13:10:00,154.45,154.52,154.22,154.36,18566.0,127.7388,127.7967,127.5486,127.6644,18566.0
2016-04-12 13:15:00,154.39,154.51,154.36,154.45,17124.0,127.6892,127.7885,127.6644,127.7388,17124.0
2016-04-12 13:20:00,154.49,154.57,154.45,154.48,23944.0,127.7719,127.8381,127.7388,127.7637,23944.0
2016-04-12 13:25:00,154.45,154.56,154.42,154.48,19536.0,127.7388,127.8298,127.714,127.7637,19536.0
2016-04-12 13:30:00,154.47,154.72,154.47,154.51,41790.0,127.7554,127.9621,127.7554,127.7885,41790.0
2016-04-12 13:35:00,154.47,154.49,154.17,154.2,21929.0,127.7554,127.7719,127.5073,127.5321,21929.0
2016-04-12 13:40:00,154.22,154.34,154.2,154.31,16420.0,127.5486,127.6479,127.5321,127.6231,16420.0
2016-04-12 13:45:00,154.31,154.5,154.29,154.36,21497.0,127.6231,127.7802,127.6065,127.6644,21497.0
2016-04-12 13:50:00,154.35,154.42,154.28,154.4,15443.0,127.6561,127.714,127.5982,127.6975,15443.0
2016-04-12 13:55:00,154.39,154.58,154.38,154.58,10253.0,127.6892,127.8464,127.6809,127.8464,10253.0
2016-04-12 14:00:00,154.57,154.58,154.41,154.56,16693.0,127.8381,127.8464,127.7058,127.8298,16693.0
2016-04-12 14:05:00,154.58,154.67,154.48,154.54,23040.0,127.8464,127.9208,127.7637,127.8133,23040.0
2016-04-12 14:10:00,154.52,154.86,154.52,154.83,20135.0,127.7967,128.0779,127.7967,128.0531,20135.0
2016-04-12 14:15:00,154.85,154.95,154.78,154.8,26642.0,128.0697,128.1524,128.0118,128.0283,26642.0
2016-04-12 14:20:00,154.81,154.88,154.72,154.82,17743.0,128.0366,128.0945,127.9621,128.0449,17743.0
2016-04-12 14:25:00,154.82,154.82,154.68,154.71,21467.0,128.0449,128.0449,127.9291,127.9539,21467.0
2016-04-12 14:30:00,154.7,154.83,154.63,154.78,17633.0,127.9456,128.0531,127.8877,128.0118,17633.0
2016-04-12 14:35:00,154.8,154.85,154.72,154.79,19395.0,128.0283,128.0697,127.9621,128.02,19395.0
2016-04-12 14:40:00,154.8,154.94,154.79,154.87,24499.0,128.0283,128.1441,128.02,128.0862,24499.0
2016-04-12 14:45:00,154.87,154.95,154.77,154.77,25039.0,128.0862,128.1524,128.0035,128.0035,25039.0
2016-04-12 14:50:00,154.79,154.93,154.79,154.93,19997.0,128.02,128.1358,128.02,128.1358,19997.0
2016-04-12 14:55:00,154.89,154.9,154.78,154.9,11924.0,128.1027,128.111,128.0118,128.111,11924.0
2016-04-12 15:00:00,154.91,155.07,154.89,155.02,57833.0,128.1193,128.2516,128.1027,128.2103,57833.0
2016-04-12 15:05:00,155.02,155.09,154.9,155.02,34063.0,128.2103,128.2682,128.111,128.2103,34063.0
2016-04-12 15:10:00,155.04,155.06,154.94,155.0,33310.0,128.2268,128.2433,128.1441,128.1937,33310.0
2016-04-12 15:15:00,155.01,155.04,154.9,154.99,31923.0,128.202,128.2268,128.111,128.1855,31923.0
2016-04-12 15:20:00,154.97,154.98,154.52,154.61,24084.0,128.1689,128.1772,127.7967,127.8712,24084.0
2016-04-12 15:25:00,154.57,154.65,154.42,154.56,23604.0,127.8381,127.9043,127.714,127.8298,23604.0
2016-04-12 15:30:00,154.55,154.59,154.35,154.56,28853.0,127.8215,127.8546,127.6561,127.8298,28853.0
2016-04-12 15:35:00,154.56,154.57,154.09,154.13,35056.0,127.8298,127.8381,127.4411,127.4742,35056.0
2016-04-12 15:40:00,154.15,154.35,154.1,154.2,30535.0,127.4907,127.6561,127.4494,127.5321,30535.0
2016-04-12 15:45:00,154.19,154.26,154.0,154.03,32735.0,127.5238,127.5817,127.3667,127.3915,32735.0
2016-04-12 15:50:00,154.01,154.25,154.0,154.14,47055.0,127.3749,127.5734,127.3667,127.4825,47055.0
2016-04-12 15:55:00,154.14,154.38,154.05,154.29,120282.0,127.4825,127.6809,127.408,127.6065,120282.0
2016-04-13 09:30:00,156.53,158.1,156.38,158.06,179106.0,129.4591,130.7576,129.3351,130.7245,179106.0
2016-04-13 09:35:00,158.04,159.32,157.96,159.25,173464.0,130.708,131.7666,130.6418,131.7087,173464.0
2016-04-13 09:40:00,159.29,159.5,158.67,158.88,158083.0,131.7418,131.9155,131.229,131.4027,158083.0
2016-04-13 09:45:00,158.89,158.98,158.5,158.74,123263.0,131.411,131.4854,131.0884,131.2869,123263.0
2016-04-13 09:50:00,158.74,158.76,158.21,158.28,76662.0,131.2869,131.3035,130.8486,130.9065,76662.0
2016-04-13 09:55:00,158.25,158.69,158.12,158.39,66544.0,130.8817,131.2456,130.7741,130.9974,66544.0
2016-04-13 10:00:00,158.39,158.54,157.98,158.07,86511.0,130.9974,131.1215,130.6583,130.7328,86511.0
2016-04-13 10:05:00,158.12,158.48,158.02,158.35,54214.0,130.7741,131.0719,130.6914,130.9644,54214.0
2016-04-13 10:10:00,158.31,158.79,158.14,158.71,58638.0,130.9313,131.3283,130.7907,131.2621,58638.0
2016-04-13 10:15:00,158.73,159.06,158.59,159.0,72375.0,131.2786,131.5516,131.1629,131.5019,72375.0
2016-04-13 10:20:00,159.0,159.18,158.86,158.97,58021.0,131.5019,131.6508,131.3862,131.4771,58021.0
2016-04-13 10:25:00,158.97,159.09,158.7,158.74,34506.0,131.4771,131.5764,131.2538,131.2869,34506.0
2016-04-13 10:30:00,158.75,158.85,158.37,158.37,35656.0,131.2952,131.3779,130.9809,130.9809,35656.0
2016-04-13 10:35:00,158.41,158.42,157.91,158.17,35323.0,131.014,131.0223,130.6005,130.8155,35323.0
2016-04-13 10:40:00,158.16,158.85,158.15,158.78,30863.0,130.8072,131.3779,130.7989,131.32,30863.0
2016-04-13 10:45:00,158.75,158.97,158.68,158.84,27703.0,131.2952,131.4771,131.2373,131.3696,27703.0
2016-04-13 10:50:00,158.84,159.08,158.73,158.99,37370.0,131.3696,131.5681,131.2786,131.4937,37370.0
2016-04-13 10:55:00,158.99,159.06,158.54,158.65,32418.0,131.4937,131.5516,131.1215,131.2125,32418.0
2016-04-13 11:00:00,158.6,158.71,158.43,158.54,41896.0,131.1711,131.2621,131.0305,131.1215,41896.0
2016-04-13 11:05:00,158.55,158.62,158.43,158.59,27287.0,131.1298,131.1877,131.0305,131.1629,27287.0
2016-04-13 11:10:00,158.61,158.61,158.33,158.44,17048.0,131.1794,131.1794,130.9478,131.0388,17048.0
2016-04-13 11:15:00,158.45,158.7,158.34,158.66,23717.0,131.0471,131.2538,130.9561,131.2207,23717.0
2016-04-13 11:20:00,158.66,158.73,158.47,158.49,21633.0,131.2207,131.2786,131.0636,131.0801,21633.0
2016-04-13 11:25:00,158.5,158.79,158.42,158.67,21555.0,131.0884,131.3283,131.0223,131.229,21555.0
2016-04-13 11:30:00,158.68,159.09,158.68,159.01,50775.0,131.2373,131.5764,131.2373,131.5102,50775.0
2016-04-13 11:35:00,159.08,159.4,159.0,159.29,44781.0,131.5681,131.8328,131.5019,131.7418,44781.0
2016-04-13 11:40:00,159.32,159.37,159.17,159.17,46233.0,131.7666,131.808,131.6425,131.6425,46233.0
2016-04-13 11:45:00,159.18,159.2,158.98,159.01,26637.0,131.6508,131.6674,131.4854,131.5102,26637.0
2016-04-13 11:50:00,158.99,159.01,158.92,158.95,29809.0,131.4937,131.5102,131.4358,131.4606,29809.0
2016-04-13 11:55:00,158.95,158.99,158.87,158.95,40389.0,131.4606,131.4937,131.3944,131.4606,40389.0
2016-04-13 12:00:00,158.93,159.02,158.84,158.93,29174.0,131.4441,131.5185,131.3696,131.4441,29174.0
2016-04-13 12:05:00,158.9,159.3,158.89,159.28,63003.0,131.4192,131.7501,131.411,131.7335,63003.0
2016-04-13 12:10:00,159.27,159.38,159.15,159.15,27120.0,131.7253,131.8162,131.626,131.626,27120.0
2016-04-13 12:15:00,159.19,159.19,158.96,159.02,16690.0,131.6591,131.6591,131.4689,131.5185,16690.0
2016-04-13 12:20:00,159.0,159.11,158.95,159.03,27750.0,131.5019,131.5929,131.4606,131.5268,27750.0
2016-04-13 12:25:00,159.06,159.3,159.06,159.19,18977.0,131.5516,131.7501,131.5516,131.6591,18977.0
2016-04-13 12:30:00,159.19,159.3,159.14,159.3,32162.0,131.6591,131.7501,131.6177,131.7501,32162.0
2016-04-13 12:35:00,159.33,159.64,159.32,159.64,42199.0,131.7749,132.0313,131.7666,132.0313,42199.0
2016-04-13 12:40:00,159.6,159.74,159.49,159.53,26230.0,131.9982,132.114,131.9072,131.9403,26230.0
2016-04-13 12:45:00,159.57,159.67,159.49,159.57,20431.0,131.9734,132.0561,131.9072,131.9734,20431.0
2016-04-13 12:50:00,159.62,159.71,159.45,159.55,17915.0,132.0147,132.0892,131.8741,131.9568,17915.0
2016-04-13 12:55:00,159.56,159.65,159.46,159.54,17260.0,131.9651,132.0395,131.8824,131.9486,17260.0
2016-04-13 13:00:00,159.56,159.58,159.24,159.24,36161.0,131.9651,131.9816,131.7004,131.7004,36161.0
2016-04-13 13:05:00,159.22,159.25,159.09,159.09,23962.0,131.6839,131.7087,131.5764,131.5764,23962.0
2016-04-13 13:10:00,159.09,159.13,158.97,159.06,32542.0,131.5764,131.6095,131.4771,131.5516,32542.0
2016-04-13 13:15:00,159.07,159.23,159.03,159.12,19541.0,131.5598,131.6922,131.5268,131.6012,19541.0
2016-04-13 13:20:00,159.12,159.32,159.05,159.15,64442.0,131.6012,131.7666,131.5433,131.626,64442.0
2016-04-13 13:25:00,159.18,159.62,159.18,159.47,13490.0,131.6508,132.0147,131.6508,131.8907,13490.0
2016-04-13 13:30:00,159.46,159.56,159.26,159.26,23333.0,131.8824,131.9651,131.717,131.717,23333.0
2016-04-13 13:35:00,159.3,159.51,159.28,159.48,22772.0,131.7501,131.9237,131.7335,131.8989,22772.0
2016-04-13 13:40:00,159.5,159.55,159.35,159.5,16350.0,131.9155,131.9568,131.7914,131.9155,16350.0
2016-04-13 13:45:00,159.49,159.57,159.44,159.5,17916.0,131.9072,131.9734,131.8659,131.9155,17916.0
2016-04-13 13:50:00,159.5,159.61,159.43,159.57,28978.0,131.9155,132.0065,131.8576,131.9734,28978.0
2016-04-13 13:55:00,159.57,159.76,159.54,159.67,36688.0,131.9734,132.1305,131.9486,132.0561,36688.0
2016-04-13 14:00:00,159.65,159.72,159.61,159.68,25042.0,132.0395,132.0974,132.0065,132.0643,25042.0
2016-04-13 14:05:00,159.7,159.81,159.65,159.79,56165.0,132.0809,132.1719,132.0395,132.1553,56165.0
2016-04-13 14:10:00,159.78,159.9,159.5,159.55,86590.0,132.1471,132.2463,131.9155,131.9568,86590.0
2016-04-13 14:15:00,159.55,159.81,159.54,159.81,31423.0,131.9568,132.1719,131.9486,132.1719,31423.0
2016-04-13 14:20:00,159.82,159.89,159.59,159.67,27541.0,132.1801,132.238,131.9899,132.0561,27541.0
2016-04-13 14:25:00,159.63,159.65,159.47,159.48,26844.0,132.023,132.0395,131.8907,131.8989,26844.0
2016-04-13 14:30:00,159.47,159.65,159.43,159.59,33267.0,131.8907,132.0395,131.8576,131.9899,33267.0
2016-04-13 14:35:00,159.6,159.74,159.55,159.7,45946.0,131.9982,132.114,131.9568,132.0809,45946.0
2016-04-13 14:40:00,159.7,159.7,159.56,159.66,66031.0,132.0809,132.0809,131.9651,132.0478,66031.0
2016-04-13 14:45:00,159.67,159.68,159.42,159.43,22198.0,132.0561,132.0643,131.8493,131.8576,22198.0
2016-04-13 14:50:00,159.41,159.43,159.27,159.33,32702.0,131.841,131.8576,131.7253,131.7749,32702.0
2016-04-13 14:55:00,159.3,159.45,159.27,159.29,38342.0,131.7501,131.8741,131.7253,131.7418,38342.0
2016-04-13 15:00:00,159.28,159.33,159.09,159.16,89262.0,131.7335,131.7749,131.5764,131.6343,89262.0
2016-04-13 15:05:00,159.18,159.42,159.15,159.36,50286.0,131.6508,131.8493,131.626,131.7997,50286.0
2016-04-13 15:10:00,159.34,159.48,159.33,159.33,44141.0,131.7831,131.8989,131.7749,131.7749,44141.0
2016-04-13 15:15:00,159.34,159.35,159.13,159.2,38407.0,131.7831,131.7914,131.6095,131.6674,38407.0
2016-04-13 15:20:00,159.21,159.35,159.19,159.33,23195.0,131.6756,131.7914,131.6591,131.7749,23195.0
2016-04-13 15:25:00,159.33,159.33,159.17,159.32,48693.0,131.7749,131.7749,131.6425,131.7666,48693.0
2016-04-13 15:30:00,159.34,159.63,159.32,159.62,58773.0,131.7831,132.023,131.7666,132.0147,58773.0
2016-04-13 15:35:00,159.62,159.79,159.55,159.77,54556.0,132.0147,132.1553,131.9568,132.1388,54556.0
2016-04-13 15:40:00,159.77,159.88,159.66,159.86,66481.0,132.1388,132.2298,132.0478,132.2132,66481.0
2016-04-13 15:45:00,159.87,159.9,159.76,159.85,106244.0,132.2215,132.2463,132.1305,132.2049,106244.0
2016-04-13 15:50:00,159.86,159.88,159.55,159.67,98595.0,132.2132,132.2298,131.9568,132.0561,98595.0
2016-04-13 15:55:00,159.67,159.99,159.65,159.8,202025.0,132.0561,132.3207,132.0395,132.1636,202025.0
2016-04-14 09:30:00,159.53,159.99,159.23,159.45,87537.0,131.9403,132.3207,131.6922,131.8741,87537.0
2016-04-14 09:35:00,159.43,160.0,159.15,159.98,67041.0,131.8576,132.329,131.626,132.3125,67041.0
2016-04-14 09:40:00,159.88,160.38,159.77,160.36,100882.0,132.2298,132.6433,132.1388,132.6267,100882.0
2016-04-14 09:45:00,160.18,161.23,160.18,161.0,87575.0,132.4779,133.3463,132.4779,133.1561,87575.0
2016-04-14 09:50:00,160.92,161.08,160.22,160.35,60045.0,133.0899,133.2222,132.511,132.6185,60045.0
2016-04-14 09:55:00,160.39,160.51,160.21,160.3,77566.0,132.6516,132.7508,132.5027,132.5771,77566.0
2016-04-14 10:00:00,160.3,160.56,159.81,160.56,65543.0,132.5771,132.7922,132.1719,132.7922,65543.0
2016-04-14 10:05:00,160.58,161.13,160.58,161.03,30047.0,132.8087,133.2636,132.8087,133.1809,30047.0
2016-04-14 10:10:00,161.01,161.29,160.89,161.0,45316.0,133.1643,133.3959,133.0651,133.1561,45316.0
2016-04-14 10:15:00,161.03,161.03,160.45,160.63,24364.0,133.1809,133.1809,132.7012,132.85,24364.0
2016-04-14 10:20:00,160.69,161.0,160.59,160.8,23715.0,132.8997,133.1561,132.817,132.9906,23715.0
2016-04-14 10:25:00,160.78,161.09,160.64,160.64,19657.0,132.9741,133.2305,132.8583,132.8583,19657.0
2016-04-14 10:30:00,160.72,160.85,160.4,160.44,19093.0,132.9245,133.032,132.6598,132.6929,19093.0
2016-04-14 10:35:00,160.45,160.56,160.18,160.3,29153.0,132.7012,132.7922,132.4779,132.5771,29153.0
2016-04-14 10:40:00,160.33,160.58,160.15,160.21,27610.0,132.6019,132.8087,132.4531,132.5027,27610.0
2016-04-14 10:45:00,160.23,160.3,159.98,160.25,16069.0,132.5192,132.5771,132.3125,132.5358,16069.0
2016-04-14 10:50:00,160.21,160.79,160.21,160.61,18884.0,132.5027,132.9824,132.5027,132.8335,18884.0
2016-04-14 10:55:00,160.59,160.59,160.33,160.48,11425.0,132.817,132.817,132.6019,132.726,11425.0
2016-04-14 11:00:00,160.5,160.85,160.47,160.72,16863.0,132.7425,133.032,132.7177,132.9245,16863.0
2016-04-14 11:05:00,160.77,161.0,160.66,161.0,21038.0,132.9658,133.1561,132.8749,133.1561,21038.0
2016-04-14 11:10:00,161.01,161.38,160.98,161.23,40200.0,133.1643,133.4703,133.1395,133.3463,40200.0
2016-04-14 11:15:00,161.26,161.76,161.26,161.62,37698.0,133.3711,133.7846,133.3711,133.6688,37698.0
2016-04-14 11:20:00,161.59,161.68,161.31,161.68,38057.0,133.644,133.7185,133.4124,133.7185,38057.0
2016-04-14 11:25:00,161.71,161.86,161.64,161.85,40543.0,133.7433,133.8673,133.6854,133.8591,40543.0
2016-04-14 11:30:00,161.84,162.06,161.78,162.04,54010.0,133.8508,134.0327,133.8012,134.0162,54010.0
2016-04-14 11:35:00,162.04,162.12,161.89,162.05,28632.0,134.0162,134.0824,133.8921,134.0245,28632.0
2016-04-14 11:40:00,162.03,162.04,161.71,161.97,26101.0,134.0079,134.0162,133.7433,133.9583,26101.0
2016-04-14 11:45:00,161.94,162.02,161.74,161.91,25238.0,133.9335,133.9997,133.7681,133.9087,25238.0
2016-04-14 11:50:00,161.86,161.9,161.72,161.75,52644.0,133.8673,133.9004,133.7515,133.7764,52644.0
2016-04-14 11:55:00,161.75,161.98,161.45,161.98,30596.0,133.7764,133.9666,133.5282,133.9666,30596.0
2016-04-14 12:00:00,161.99,162.2,161.76,162.19,46455.0,133.9748,134.1485,133.7846,134.1403,46455.0
2016-04-14 12:05:00,162.21,162.26,162.01,162.06,18062.0,134.1568,134.1982,133.9914,134.0327,18062.0
2016-04-14 12:10:00,162.08,162.28,162.05,162.08,30720.0,134.0493,134.2147,134.0245,134.0493,30720.0
2016-04-14 12:15:00,162.08,162.09,161.97,162.08,19741.0,134.0493,134.0576,133.9583,134.0493,19741.0
2016-04-14 12:20:00,162.09,162.15,161.92,161.95,16458.0,134.0576,134.1072,133.917,133.9418,16458.0
2016-04-14 12:25:00,161.92,161.95,161.67,161.71,9031.0,133.917,133.9418,133.7102,133.7433,9031.0
2016-04-14 12:30:00,161.67,161.74,161.56,161.68,15496.0,133.7102,133.7681,133.6192,133.7185,15496.0
2016-04-14 12:35:00,161.65,161.68,161.52,161.55,12247.0,133.6936,133.7185,133.5861,133.6109,12247.0
2016-04-14 12:40:00,161.54,161.86,161.51,161.81,22227.0,133.6027,133.8673,133.5779,133.826,22227.0
2016-04-14 12:45:00,161.78,161.78,161.25,161.38,33901.0,133.8012,133.8012,133.3628,133.4703,33901.0
2016-04-14 12:50:00,161.4,161.71,161.38,161.64,23922.0,133.4869,133.7433,133.4703,133.6854,23922.0
2016-04-14 12:55:00,161.65,161.73,161.65,161.69,11718.0,133.6936,133.7598,133.6936,133.7267,11718.0
2016-04-14 13:00:00,161.68,161.85,161.63,161.72,18372.0,133.7185,133.8591,133.6771,133.7515,18372.0
2016-04-14 13:05:00,161.75,161.81,161.61,161.75,20813.0,133.7764,133.826,133.6606,133.7764,20813.0
2016-04-14 13:10:00,161.74,161.74,161.49,161.52,17629.0,133.7681,133.7681,133.5613,133.5861,17629.0
2016-04-14 13:15:00,161.49,161.5,161.21,161.28,16713.0,133.5613,133.5696,133.3297,133.3876,16713.0
2016-04-14 13:20:00,161.27,161.29,160.87,160.94,33598.0,133.3794,133.3959,133.0485,133.1064,33598.0
2016-04-14 13:25:00,160.94,161.04,160.92,160.96,13065.0,133.1064,133.1891,133.0899,133.123,13065.0
2016-04-14 13:30:00,160.96,161.12,160.95,161.04,11153.0,133.123,133.2553,133.1147,133.1891,11153.0
2016-04-14 13:35:00,161.06,161.12,160.9,160.9,17809.0,133.2057,133.2553,133.0734,133.0734,17809.0
2016-04-14 13:40:00,160.93,161.14,160.93,161.12,11335.0,133.0982,133.2718,133.0982,133.2553,11335.0
2016-04-14 13:45:00,161.12,161.14,160.93,160.93,17137.0,133.2553,133.2718,133.0982,133.0982,17137.0
2016-04-14 13:50:00,160.93,161.02,160.85,161.02,21148.0,133.0982,133.1726,133.032,133.1726,21148.0
2016-04-14 13:55:00,161.05,161.11,160.95,160.99,17513.0,133.1974,133.247,133.1147,133.1478,17513.0
2016-04-14 14:00:00,160.98,161.17,160.96,161.17,29056.0,133.1395,133.2967,133.123,133.2967,29056.0
2016-04-14 14:05:00,161.18,161.53,161.16,161.52,13976.0,133.3049,133.5944,133.2884,133.5861,13976.0
2016-04-14 14:10:00,161.52,161.55,161.4,161.42,14260.0,133.5861,133.6109,133.4869,133.5034,14260.0
2016-04-14 14:15:00,161.4,161.63,161.39,161.57,17311.0,133.4869,133.6771,133.4786,133.6275,17311.0
2016-04-14 14:20:00,161.55,161.77,161.55,161.73,13617.0,133.6109,133.7929,133.6109,133.7598,13617.0
2016-04-14 14:25:00,161.73,161.74,161.47,161.62,19371.0,133.7598,133.7681,133.5448,133.6688,19371.0
2016-04-14 14:30:00,161.6,161.6,161.33,161.39,14634.0,133.6523,133.6523,133.429,133.4786,14634.0
2016-04-14 14:35:00,161.38,161.41,161.16,161.31,18030.0,133.4703,133.4952,133.2884,133.4124,18030.0
2016-04-14 14:40:00,161.29,161.44,161.27,161.37,18557.0,133.3959,133.52,133.3794,133.4621,18557.0
2016-04-14 14:45:00,161.37,161.48,161.31,161.38,14145.0,133.4621,133.553,133.4124,133.4703,14145.0
2016-04-14 14:50:00,161.36,161.49,161.34,161.47,13937.0,133.4538,133.5613,133.4373,133.5448,13937.0
2016-04-14 14:55:00,161.48,161.49,161.28,161.3,24876.0,133.553,133.5613,133.3876,133.4042,24876.0
2016-04-14 15:00:00,161.29,161.41,161.29,161.31,15328.0,133.3959,133.4952,133.3959,133.4124,15328.0
2016-04-14 15:05:00,161.31,161.32,161.19,161.27,13760.0,133.4124,133.4207,133.3132,133.3794,13760.0
2016-04-14 15:10:00,161.28,161.29,161.02,161.03,23776.0,133.3876,133.3959,133.1726,133.1809,23776.0
2016-04-14 15:15:00,161.04,161.19,161.02,161.11,28111.0,133.1891,133.3132,133.1726,133.247,28111.0
2016-04-14 15:20:00,161.13,161.3,161.11,161.25,25477.0,133.2636,133.4042,133.247,133.3628,25477.0
2016-04-14 15:25:00,161.24,161.31,161.1,161.23,27467.0,133.3546,133.4124,133.2388,133.3463,27467.0
2016-04-14 15:30:00,161.22,161.28,161.1,161.27,65220.0,133.338,133.3876,133.2388,133.3794,65220.0
2016-04-14 15:35:00,161.26,161.28,161.05,161.11,60516.0,133.3711,133.3876,133.1974,133.247,60516.0
2016-04-14 15:40:00,161.14,161.18,161.04,161.13,24509.0,133.2718,133.3049,133.1891,133.2636,24509.0
2016-04-14 15:45:00,161.11,161.25,161.06,161.14,49220.0,133.247,133.3628,133.2057,133.2718,49220.0
2016-04-14 15:50:00,161.13,161.22,160.98,160.99,95799.0,133.2636,133.338,133.1395,133.1478,95799.0
2016-04-14 15:55:00,160.98,161.11,160.81,160.92,164968.0,133.1395,133.247,132.9989,133.0899,164968.0
2016-04-15 09:30:00,161.23,161.78,160.82,160.91,311881.0,133.3463,133.8012,133.0072,133.0816,311881.0
2016-04-15 09:35:00,160.92,161.38,160.57,160.6,65468.0,133.0899,133.4703,132.8004,132.8252,65468.0
2016-04-15 09:40:00,160.52,160.91,160.13,160.56,77133.0,132.7591,133.0816,132.4365,132.7922,77133.0
2016-04-15 09:45:00,160.66,160.92,160.55,160.59,26961.0,132.8749,133.0899,132.7839,132.817,26961.0
2016-04-15 09:50:00,160.6,160.62,159.92,160.0,47757.0,132.8252,132.8418,132.2628,132.329,47757.0
2016-04-15 09:55:00,160.04,160.68,160.04,160.47,40269.0,132.3621,132.8914,132.3621,132.7177,40269.0
2016-04-15 10:00:00,160.48,160.49,159.79,159.96,62015.0,132.726,132.7343,132.1553,132.2959,62015.0
2016-04-15 10:05:00,159.89,159.95,159.38,159.47,47752.0,132.238,132.2877,131.8162,131.8907,47752.0
2016-04-15 10:10:00,159.42,159.49,159.1,159.15,53254.0,131.8493,131.9072,131.5847,131.626,53254.0
2016-04-15 10:15:00,159.16,159.19,158.8,158.82,73196.0,131.6343,131.6591,131.3365,131.3531,73196.0
2016-04-15 10:20:00,158.84,159.16,158.52,159.03,78301.0,131.3696,131.6343,131.105,131.5268,78301.0
2016-04-15 10:25:00,159.06,159.59,159.05,159.5,45010.0,131.5516,131.9899,131.5433,131.9155,45010.0
2016-04-15 10:30:00,159.58,159.98,159.42,159.81,27109.0,131.9816,132.3125,131.8493,132.1719,27109.0
2016-04-15 10:35:00,159.86,159.94,159.73,159.86,28421.0,132.2132,132.2794,132.1057,132.2132,28421.0
2016-04-15 10:40:00,159.83,159.91,159.63,159.7,19943.0,132.1884,132.2546,132.023,132.0809,19943.0
2016-04-15 10:45:00,159.7,159.81,159.62,159.76,22053.0,132.0809,132.1719,132.0147,132.1305,22053.0
2016-04-15 10:50:00,159.73,159.74,159.41,159.45,19028.0,132.1057,132.114,131.841,131.8741,19028.0
2016-04-15 10:55:00,159.4,159.4,159.24,159.31,28011.0,131.8328,131.8328,131.7004,131.7583,28011.0
2016-04-15 11:00:00,159.28,159.38,159.13,159.29,27704.0,131.7335,131.8162,131.6095,131.7418,27704.0
2016-04-15 11:05:00,159.31,159.5,159.15,159.45,22881.0,131.7583,131.9155,131.626,131.8741,22881.0
2016-04-15 11:10:00,159.42,159.48,159.32,159.34,23216.0,131.8493,131.8989,131.7666,131.7831,23216.0
2016-04-15 11:15:00,159.35,159.46,159.27,159.46,17029.0,131.7914,131.8824,131.7253,131.8824,17029.0
2016-04-15 11:20:00,159.48,159.7,159.48,159.53,25063.0,131.8989,132.0809,131.8989,131.9403,25063.0
2016-04-15 11:25:00,159.52,159.58,159.2,159.32,24465.0,131.932,131.9816,131.6674,131.7666,24465.0
2016-04-15 11:30:00,159.34,159.53,159.26,159.47,14570.0,131.7831,131.9403,131.717,131.8907,14570.0
2016-04-15 11:35:00,159.44,159.68,159.36,159.58,17225.0,131.8659,132.0643,131.7997,131.9816,17225.0
2016-04-15 11:40:00,159.61,159.67,159.48,159.55,22676.0,132.0065,132.0561,131.8989,131.9568,22676.0
2016-04-15 11:45:00,159.51,159.52,159.28,159.3,17641.0,131.9237,131.932,131.7335,131.7501,17641.0
2016-04-15 11:50:00,159.31,159.42,159.26,159.42,23671.0,131.7583,131.8493,131.717,131.8493,23671.0
2016-04-15 11:55:00,159.4,159.4,159.2,159.22,13709.0,131.8328,131.8328,131.6674,131.6839,13709.0
2016-04-15 12:00:00,159.25,159.28,159.1,159.13,26885.0,131.7087,131.7335,131.5847,131.6095,26885.0
2016-04-15 12:05:00,159.09,159.21,159.01,159.2,21853.0,131.5764,131.6756,131.5102,131.6674,21853.0
2016-04-15 12:10:00,159.27,159.53,159.27,159.53,13688.0,131.7253,131.9403,131.7253,131.9403,13688.0
2016-04-15 12:15:00,159.53,159.61,159.46,159.54,10996.0,131.9403,132.0065,131.8824,131.9486,10996.0
2016-04-15 12:20:00,159.54,159.56,159.45,159.47,21269.0,131.9486,131.9651,131.8741,131.8907,21269.0
2016-04-15 12:25:00,159.45,159.48,159.33,159.45,10057.0,131.8741,131.8989,131.7749,131.8741,10057.0
2016-04-15 12:30:00,159.49,159.52,159.37,159.47,23409.0,131.9072,131.932,131.808,131.8907,23409.0
2016-04-15 12:35:00,159.46,159.46,159.27,159.29,20907.0,131.8824,131.8824,131.7253,131.7418,20907.0
2016-04-15 12:40:00,159.3,159.31,159.06,159.16,17677.0,131.7501,131.7583,131.5516,131.6343,17677.0
2016-04-15 12:45:00,159.2,159.23,159.08,159.08,9667.0,131.6674,131.6922,131.5681,131.5681,9667.0
2016-04-15 12:50:00,159.07,159.07,158.89,159.02,19519.0,131.5598,131.5598,131.411,131.5185,19519.0
2016-04-15 12:55:00,158.99,158.99,158.85,158.86,20323.0,131.4937,131.4937,131.3779,131.3862,20323.0
2016-04-15 13:00:00,158.86,159.08,158.84,159.08,28280.0,131.3862,131.5681,131.3696,131.5681,28280.0
2016-04-15 13:05:00,159.06,159.23,159.04,159.05,15599.0,131.5516,131.6922,131.535,131.5433,15599.0
2016-04-15 13:10:00,159.01,159.17,159.01,159.15,12348.0,131.5102,131.6425,131.5102,131.626,12348.0
2016-04-15 13:15:00,159.15,159.16,158.96,158.99,14454.0,131.626,131.6343,131.4689,131.4937,14454.0
2016-04-15 13:20:00,158.97,159.1,158.96,159.05,12545.0,131.4771,131.5847,131.4689,131.5433,12545.0
2016-04-15 13:25:00,159.08,159.16,159.05,159.14,19465.0,131.5681,131.6343,131.5433,131.6177,19465.0
2016-04-15 13:30:00,159.1,159.12,158.95,159.0,17313.0,131.5847,131.6012,131.4606,131.5019,17313.0
2016-04-15 13:35:00,158.98,159.04,158.71,158.72,23751.0,131.4854,131.535,131.2621,131.2704,23751.0
2016-04-15 13:40:00,158.73,158.73,158.55,158.59,34476.0,131.2786,131.2786,131.1298,131.1629,34476.0
2016-04-15 13:45:00,158.6,158.72,158.55,158.57,23803.0,131.1711,131.2704,131.1298,131.1463,23803.0
2016-04-15 13:50:00,158.56,158.58,158.45,158.49,24212.0,131.138,131.1546,131.0471,131.0801,24212.0
2016-04-15 13:55:00,158.53,158.65,158.53,158.58,27417.0,131.1132,131.2125,131.1132,131.1546,27417.0
2016-04-15 14:00:00,158.57,158.73,158.56,158.73,22403.0,131.1463,131.2786,131.138,131.2786,22403.0
2016-04-15 14:05:00,158.72,158.77,158.54,158.56,19947.0,131.2704,131.3117,131.1215,131.138,19947.0
2016-04-15 14:10:00,158.55,158.66,158.29,158.29,32670.0,131.1298,131.2207,130.9147,130.9147,32670.0
2016-04-15 14:15:00,158.3,158.42,158.24,158.24,34204.0,130.923,131.0223,130.8734,130.8734,34204.0
2016-04-15 14:20:00,158.22,158.47,158.2,158.47,24194.0,130.8568,131.0636,130.8403,131.0636,24194.0
2016-04-15 14:25:00,158.46,158.6,158.46,158.52,24412.0,131.0553,131.1711,131.0553,131.105,24412.0
2016-04-15 14:30:00,158.52,158.79,158.52,158.77,17778.0,131.105,131.3283,131.105,131.3117,17778.0
2016-04-15 14:35:00,158.79,158.89,158.75,158.85,19165.0,131.3283,131.411,131.2952,131.3779,19165.0
2016-04-15 14:40:00,158.87,158.92,158.73,158.74,34710.0,131.3944,131.4358,131.2786,131.2869,34710.0
2016-04-15 14:45:00,158.71,158.76,158.49,158.73,94479.0,131.2621,131.3035,131.0801,131.2786,94479.0
2016-04-15 14:50:00,158.75,158.94,158.73,158.93,16389.0,131.2952,131.4523,131.2786,131.4441,16389.0
2016-04-15 14:55:00,158.91,159.13,158.88,159.13,16615.0,131.4275,131.6095,131.4027,131.6095,16615.0
2016-04-15 15:00:00,159.13,159.21,159.06,159.21,12680.0,131.6095,131.6756,131.5516,131.6756,12680.0
2016-04-15 15:05:00,159.2,159.28,159.14,159.21,14455.0,131.6674,131.7335,131.6177,131.6756,14455.0
2016-04-15 15:10:00,159.22,159.31,159.17,159.2,15824.0,131.6839,131.7583,131.6425,131.6674,15824.0
2016-04-15 15:15:00,159.17,159.21,158.88,158.89,29050.0,131.6425,131.6756,131.4027,131.411,29050.0
2016-04-15 15:20:00,158.9,158.98,158.81,158.83,35997.0,131.4192,131.4854,131.3448,131.3613,35997.0
2016-04-15 15:25:00,158.84,159.0,158.81,158.95,23445.0,131.3696,131.5019,131.3448,131.4606,23445.0
2016-04-15 15:30:00,158.96,159.2,158.93,159.13,46873.0,131.4689,131.6674,131.4441,131.6095,46873.0
2016-04-15 15:35:00,159.13,159.26,159.1,159.16,33953.0,131.6095,131.717,131.5847,131.6343,33953.0
2016-04-15 15:40:00,159.15,159.18,159.07,159.15,36482.0,131.626,131.6508,131.5598,131.626,36482.0
2016-04-15 15:45:00,159.14,159.14,158.84,158.87,58638.0,131.6177,131.6177,131.3696,131.3944,58638.0
2016-04-15 15:50:00,158.88,158.98,158.85,158.87,59545.0,131.4027,131.4854,131.3779,131.3944,59545.0
2016-04-15 15:55:00,158.86,158.96,158.53,158.62,246840.0,131.3862,131.4689,131.1132,131.1877,246840.0
2016-04-18 09:30:00,157.61,158.01,157.16,157.61,57418.0,130.3523,130.6832,129.9802,130.3523,57418.0
2016-04-18 09:35:00,157.65,157.96,157.18,157.83,38679.0,130.3854,130.6418,129.9967,130.5343,38679.0
2016-04-18 09:40:00,157.91,158.62,157.84,157.99,48103.0,130.6005,131.1877,130.5426,130.6666,48103.0
2016-04-18 09:45:00,157.93,159.11,157.93,159.11,51450.0,130.617,131.5929,130.617,131.5929,51450.0
2016-04-18 09:50:00,158.99,159.4,158.91,159.36,97973.0,131.4937,131.8328,131.4275,131.7997,97973.0
2016-04-18 09:55:00,159.35,159.68,158.9,158.98,82453.0,131.7914,132.0643,131.4192,131.4854,82453.0
2016-04-18 10:00:00,158.91,160.0,158.91,159.57,93902.0,131.4275,132.329,131.4275,131.9734,93902.0
2016-04-18 10:05:00,159.48,159.73,159.28,159.31,40856.0,131.8989,132.1057,131.7335,131.7583,40856.0
2016-04-18 10:10:00,159.26,159.29,158.57,158.83,62282.0,131.717,131.7418,131.1463,131.3613,62282.0
2016-04-18 10:15:00,158.8,158.96,158.03,158.03,64622.0,131.3365,131.4689,130.6997,130.6997,64622.0
2016-04-18 10:20:00,158.04,158.45,158.0,158.39,72066.0,130.708,131.0471,130.6749,130.9974,72066.0
2016-04-18 10:25:00,158.46,158.89,158.46,158.66,36374.0,131.0553,131.411,131.0553,131.2207,36374.0
2016-04-18 10:30:00,158.67,158.98,158.35,158.38,53126.0,131.229,131.4854,130.9644,130.9892,53126.0
2016-04-18 10:35:00,158.39,158.44,158.02,158.13,30067.0,130.9974,131.0388,130.6914,130.7824,30067.0
2016-04-18 10:40:00,158.12,158.3,157.63,157.66,39923.0,130.7741,130.923,130.3689,130.3937,39923.0
2016-04-18 10:45:00,157.69,157.74,157.15,157.46,67121.0,130.4185,130.4599,129.9719,130.2283,67121.0
2016-04-18 10:50:00,157.53,157.78,157.24,157.62,72041.0,130.2862,130.4929,130.0463,130.3606,72041.0
2016-04-18 10:55:00,157.63,157.91,157.55,157.66,24428.0,130.3689,130.6005,130.3027,130.3937,24428.0
2016-04-18 11:00:00,157.65,158.0,157.64,157.97,34252.0,130.3854,130.6749,130.3772,130.6501,34252.0
2016-04-18 11:05:00,158.03,158.59,158.03,158.59,40550.0,130.6997,131.1629,130.6997,131.1629,40550.0
2016-04-18 11:10:00,158.59,158.75,158.24,158.24,38628.0,131.1629,131.2952,130.8734,130.8734,38628.0
2016-04-18 11:15:00,158.21,158.71,158.15,158.59,21363.0,130.8486,131.2621,130.7989,131.1629,21363.0
2016-04-18 11:20:00,158.68,158.92,158.54,158.58,16831.0,131.2373,131.4358,131.1215,131.1546,16831.0
2016-04-18 11:25:00,158.57,158.74,158.49,158.74,18346.0,131.1463,131.2869,131.0801,131.2869,18346.0
2016-04-18 11:30:00,158.73,158.87,158.53,158.68,29219.0,131.2786,131.3944,131.1132,131.2373,29219.0
2016-04-18 11:35:00,158.67,158.79,158.53,158.62,61801.0,131.229,131.3283,131.1132,131.1877,61801.0
2016-04-18 11:40:00,158.59,159.2,158.59,159.15,21459.0,131.1629,131.6674,131.1629,131.626,21459.0
2016-04-18 11:45:00,159.16,159.21,158.88,158.88,14824.0,131.6343,131.6756,131.4027,131.4027,14824.0
2016-04-18 11:50:00,158.91,159.04,158.83,159.0,13925.0,131.4275,131.535,131.3613,131.5019,13925.0
2016-04-18 11:55:00,159.0,159.17,158.97,159.01,26079.0,131.5019,131.6425,131.4771,131.5102,26079.0
2016-04-18 12:00:00,158.98,159.09,158.94,159.05,20100.0,131.4854,131.5764,131.4523,131.5433,20100.0
2016-04-18 12:05:00,159.02,159.22,159.02,159.07,17628.0,131.5185,131.6839,131.5185,131.5598,17628.0
2016-04-18 12:10:00,159.04,159.37,159.04,159.26,20800.0,131.535,131.808,131.535,131.717,20800.0
2016-04-18 12:15:00,159.28,159.58,159.25,159.47,25360.0,131.7335,131.9816,131.7087,131.8907,25360.0
2016-04-18 12:20:00,159.43,159.63,159.43,159.6,20885.0,131.8576,132.023,131.8576,131.9982,20885.0
2016-04-18 12:25:00,159.6,159.63,159.46,159.46,18107.0,131.9982,132.023,131.8824,131.8824,18107.0
2016-04-18 12:30:00,159.45,159.68,159.38,159.39,19485.0,131.8741,132.0643,131.8162,131.8245,19485.0
2016-04-18 12:35:00,159.43,159.71,159.41,159.62,16776.0,131.8576,132.0892,131.841,132.0147,16776.0
2016-04-18 12:40:00,159.63,159.68,159.47,159.47,18089.0,132.023,132.0643,131.8907,131.8907,18089.0
2016-04-18 12:45:00,159.47,159.55,159.21,159.24,14176.0,131.8907,131.9568,131.6756,131.7004,14176.0
2016-04-18 12:50:00,159.25,159.28,159.07,159.09,10296.0,131.7087,131.7335,131.5598,131.5764,10296.0
2016-04-18 12:55:00,159.11,159.19,158.94,159.03,24870.0,131.5929,131.6591,131.4523,131.5268,24870.0
2016-04-18 13:00:00,159.07,159.19,159.05,159.06,13774.0,131.5598,131.6591,131.5433,131.5516,13774.0
2016-04-18 13:05:00,159.07,159.34,159.03,159.3,18071.0,131.5598,131.7831,131.5268,131.7501,18071.0
2016-04-18 13:10:00,159.33,159.35,159.09,159.09,16395.0,131.7749,131.7914,131.5764,131.5764,16395.0
2016-04-18 13:15:00,159.1,159.1,158.71,158.71,18064.0,131.5847,131.5847,131.2621,131.2621,18064.0
2016-04-18 13:20:00,158.67,158.75,158.47,158.62,25362.0,131.229,131.2952,131.0636,131.1877,25362.0
2016-04-18 13:25:00,158.62,158.65,158.55,158.57,20147.0,131.1877,131.2125,131.1298,131.1463,20147.0
2016-04-18 13:30:00,158.56,158.82,158.56,158.75,19341.0,131.138,131.3531,131.138,131.2952,19341.0
2016-04-18 13:35:00,158.75,158.76,158.5,158.73,17897.0,131.2952,131.3035,131.0884,131.2786,17897.0
2016-04-18 13:40:00,158.69,159.05,158.67,158.97,13428.0,131.2456,131.5433,131.229,131.4771,13428.0
2016-04-18 13:45:00,158.98,159.07,158.91,159.0,22475.0,131.4854,131.5598,131.4275,131.5019,22475.0
2016-04-18 13:50:00,158.98,158.98,158.78,158.81,14952.0,131.4854,131.4854,131.32,131.3448,14952.0
2016-04-18 13:55:00,158.84,158.91,158.78,158.84,15858.0,131.3696,131.4275,131.32,131.3696,15858.0
2016-04-18 14:00:00,158.86,158.89,158.57,158.8,16934.0,131.3862,131.411,131.1463,131.3365,16934.0
2016-04-18 14:05:00,158.75,158.82,158.71,158.77,19372.0,131.2952,131.3531,131.2621,131.3117,19372.0
2016-04-18 14:10:00,158.77,158.95,158.7,158.93,20504.0,131.3117,131.4606,131.2538,131.4441,20504.0
2016-04-18 14:15:00,158.95,159.23,158.93,159.11,12180.0,131.4606,131.6922,131.4441,131.5929,12180.0
2016-04-18 14:20:00,159.16,159.3,159.12,159.15,18585.0,131.6343,131.7501,131.6012,131.626,18585.0
2016-04-18 14:25:00,159.19,159.33,158.93,158.95,15043.0,131.6591,131.7749,131.4441,131.4606,15043.0
2016-04-18 14:30:00,158.97,159.14,158.94,159.05,21525.0,131.4771,131.6177,131.4523,131.5433,21525.0
2016-04-18 14:35:00,159.07,159.33,159.02,159.23,22386.0,131.5598,131.7749,131.5185,131.6922,22386.0
2016-04-18 14:40:00,159.25,159.26,159.1,159.16,12953.0,131.7087,131.717,131.5847,131.6343,12953.0
2016-04-18 14:45:00,159.16,159.25,159.13,159.21,12323.0,131.6343,131.7087,131.6095,131.6756,12323.0
2016-04-18 14:50:00,159.23,159.29,159.02,159.09,19904.0,131.6922,131.7418,131.5185,131.5764,19904.0
2016-04-18 14:55:00,159.12,159.12,158.89,158.96,15466.0,131.6012,131.6012,131.411,131.4689,15466.0
2016-04-18 15:00:00,158.94,159.03,158.88,158.91,11097.0,131.4523,131.5268,131.4027,131.4275,11097.0
2016-04-18 15:05:00,158.9,158.96,158.78,158.84,18006.0,131.4192,131.4689,131.32,131.3696,18006.0
2016-04-18 15:10:00,158.83,158.94,158.76,158.8,15713.0,131.3613,131.4523,131.3035,131.3365,15713.0
2016-04-18 15:15:00,158.83,158.97,158.79,158.85,16607.0,131.3613,131.4771,131.3283,131.3779,16607.0
2016-04-18 15:20:00,158.83,158.87,158.75,158.78,19100.0,131.3613,131.3944,131.2952,131.32,19100.0
2016-04-18 15:25:00,158.78,158.81,158.67,158.73,26285.0,131.32,131.3448,131.229,131.2786,26285.0
2016-04-18 15:30:00,158.72,158.83,158.69,158.79,51049.0,131.2704,131.3613,131.2456,131.3283,51049.0
2016-04-18 15:35:00,158.81,159.11,158.8,158.96,57907.0,131.3448,131.5929,131.3365,131.4689,57907.0
2016-04-18 15:40:00,158.96,159.15,158.95,159.1,33907.0,131.4689,131.626,131.4606,131.5847,33907.0
2016-04-18 15:45:00,159.06,159.25,158.99,159.12,43597.0,131.5516,131.7087,131.4937,131.6012,43597.0
2016-04-18 15:50:00,159.12,159.27,159.08,159.21,58773.0,131.6012,131.7253,131.5681,131.6756,58773.0
2016-04-18 15:55:00,159.23,159.24,158.5,158.86,151306.0,131.6922,131.7004,131.0884,131.3862,151306.0
2016-04-19 09:30:00,157.75,158.49,157.0,157.59,316613.0,130.4681,131.0801,129.8478,130.3358,316613.0
2016-04-19 09:35:00,157.62,159.85,157.3,159.5,332172.0,130.3606,132.2049,130.096,131.9155,332172.0
2016-04-19 09:40:00,159.38,160.66,159.31,160.5,182555.0,131.8162,132.8749,131.7583,132.7425,182555.0
2016-04-19 09:45:00,160.48,161.58,159.85,161.28,248871.0,132.726,133.6358,132.2049,133.3876,248871.0
2016-04-19 09:50:00,161.29,161.9,161.0,161.89,139061.0,133.3959,133.9004,133.1561,133.8921,139061.0
2016-04-19 09:55:00,161.94,162.24,161.45,162.08,149070.0,133.9335,134.1816,133.5282,134.0493,149070.0
2016-04-19 10:00:00,162.03,162.09,161.68,161.89,132407.0,134.0079,134.0576,133.7185,133.8921,132407.0
2016-04-19 10:05:00,161.87,163.25,161.6,163.08,253374.0,133.8756,135.0169,133.6523,134.8763,253374.0
2016-04-19 10:10:00,163.03,163.2,162.58,163.01,143054.0,134.835,134.9756,134.4628,134.8184,143054.0
2016-04-19 10:15:00,163.01,163.44,162.9,163.33,115362.0,134.8184,135.1741,134.7275,135.0831,115362.0
2016-04-19 10:20:00,163.3,163.7,162.82,162.88,101434.0,135.0583,135.3891,134.6613,134.7109,101434.0
2016-04-19 10:25:00,162.89,163.21,162.21,162.27,110950.0,134.7192,134.9839,134.1568,134.2064,110950.0
2016-04-19 10:30:00,162.28,162.75,162.02,162.5,128842.0,134.2147,134.6034,133.9997,134.3966,128842.0
2016-04-19 10:35:00,162.5,162.93,162.01,162.03,75950.0,134.3966,134.7523,133.9914,134.0079,75950.0
2016-04-19 10:40:00,162.09,162.2,161.83,162.13,74788.0,134.0576,134.1485,133.8425,134.0906,74788.0
2016-04-19 10:45:00,162.13,162.57,162.1,162.43,44288.0,134.0906,134.4545,134.0658,134.3388,44288.0
2016-04-19 10:50:00,162.43,162.98,162.11,162.94,51105.0,134.3388,134.7936,134.0741,134.7605,51105.0
2016-04-19 10:55:00,162.89,163.03,162.51,162.72,51333.0,134.7192,134.835,134.4049,134.5786,51333.0
2016-04-19 11:00:00,162.67,162.73,162.15,162.66,52094.0,134.5372,134.5869,134.1072,134.529,52094.0
2016-04-19 11:05:00,162.67,162.68,162.3,162.31,46094.0,134.5372,134.5455,134.2312,134.2395,46094.0
2016-04-19 11:10:00,162.38,162.57,162.29,162.3,52173.0,134.2974,134.4545,134.223,134.2312,52173.0
2016-04-19 11:15:00,162.33,162.4,162.05,162.29,22210.0,134.256,134.3139,134.0245,134.223,22210.0
2016-04-19 11:20:00,162.28,162.66,162.14,162.38,34727.0,134.2147,134.529,134.0989,134.2974,34727.0
2016-04-19 11:25:00,162.35,162.48,162.14,162.28,40475.0,134.2726,134.3801,134.0989,134.2147,40475.0
2016-04-19 11:30:00,162.26,162.45,161.95,162.14,46748.0,134.1982,134.3553,133.9418,134.0989,46748.0
2016-04-19 11:35:00,162.07,162.18,161.73,161.86,53167.0,134.041,134.132,133.7598,133.8673,53167.0
2016-04-19 11:40:00,161.86,162.35,161.86,162.35,27397.0,133.8673,134.2726,133.8673,134.2726,27397.0
2016-04-19 11:45:00,162.36,162.5,161.98,162.0,43135.0,134.2809,134.3966,133.9666,133.9831,43135.0
2016-04-19 11:50:00,162.03,162.04,161.64,161.8,39650.0,134.0079,134.0162,133.6854,133.8177,39650.0
2016-04-19 11:55:00,161.76,161.87,161.5,161.73,76971.0,133.7846,133.8756,133.5696,133.7598,76971.0
2016-04-19 12:00:00,161.69,162.0,161.52,161.52,34463.0,133.7267,133.9831,133.5861,133.5861,34463.0
2016-04-19 12:05:00,161.53,161.78,161.11,161.23,60754.0,133.5944,133.8012,133.247,133.3463,60754.0
2016-04-19 12:10:00,161.25,161.44,161.08,161.09,32911.0,133.3628,133.52,133.2222,133.2305,32911.0
2016-04-19 12:15:00,161.1,161.22,160.77,160.78,75954.0,133.2388,133.338,132.9658,132.9741,75954.0
2016-04-19 12:20:00,160.82,161.12,160.63,160.75,27924.0,133.0072,133.2553,132.85,132.9493,27924.0
2016-04-19 12:25:00,160.78,161.5,160.78,161.49,46412.0,132.9741,133.5696,132.9741,133.5613,46412.0
2016-04-19 12:30:00,161.5,161.54,161.21,161.28,37239.0,133.5696,133.6027,133.3297,133.3876,37239.0
2016-04-19 12:35:00,161.24,161.37,161.2,161.25,21137.0,133.3546,133.4621,133.3215,133.3628,21137.0
2016-04-19 12:40:00,161.25,161.63,161.21,161.53,18426.0,133.3628,133.6771,133.3297,133.5944,18426.0
2016-04-19 12:45:00,161.53,161.59,161.23,161.29,11639.0,133.5944,133.644,133.3463,133.3959,11639.0
2016-04-19 12:50:00,161.26,161.72,161.14,161.64,17017.0,133.3711,133.7515,133.2718,133.6854,17017.0
2016-04-19 12:55:00,161.69,161.87,161.69,161.81,18358.0,133.7267,133.8756,133.7267,133.826,18358.0
2016-04-19 13:00:00,161.79,161.79,161.43,161.55,26466.0,133.8094,133.8094,133.5117,133.6109,26466.0
2016-04-19 13:05:00,161.53,161.99,161.49,161.92,18993.0,133.5944,133.9748,133.5613,133.917,18993.0
2016-04-19 13:10:00,161.91,162.23,161.79,162.17,32087.0,133.9087,134.1733,133.8094,134.1237,32087.0
2016-04-19 13:15:00,162.15,162.43,162.02,162.43,32514.0,134.1072,134.3388,133.9997,134.3388,32514.0
2016-04-19 13:20:00,162.43,162.66,162.38,162.55,35398.0,134.3388,134.529,134.2974,134.438,35398.0
2016-04-19 13:25:00,162.61,162.88,162.5,162.5,52955.0,134.4876,134.7109,134.3966,134.3966,52955.0
2016-04-19 13:30:00,162.49,162.59,162.17,162.33,24393.0,134.3884,134.4711,134.1237,134.256,24393.0
2016-04-19 13:35:00,162.34,162.34,162.05,162.28,15749.0,134.2643,134.2643,134.0245,134.2147,15749.0
2016-04-19 13:40:00,162.29,162.83,162.29,162.74,12542.0,134.223,134.6696,134.223,134.5951,12542.0
2016-04-19 13:45:00,162.77,162.85,162.71,162.8,17408.0,134.6199,134.6861,134.5703,134.6448,17408.0
2016-04-19 13:50:00,162.84,162.98,162.7,162.78,25834.0,134.6778,134.7936,134.5621,134.6282,25834.0
2016-04-19 13:55:00,162.78,162.8,162.5,162.73,21337.0,134.6282,134.6448,134.3966,134.5869,21337.0
2016-04-19 14:00:00,162.74,162.75,162.55,162.56,21919.0,134.5951,134.6034,134.438,134.4463,21919.0
2016-04-19 14:05:00,162.55,162.83,162.46,162.75,19005.0,134.438,134.6696,134.3636,134.6034,19005.0
2016-04-19 14:10:00,162.75,162.92,162.59,162.92,22771.0,134.6034,134.744,134.4711,134.744,22771.0
2016-04-19 14:15:00,162.9,163.13,162.87,162.93,30412.0,134.7275,134.9177,134.7027,134.7523,30412.0
2016-04-19 14:20:00,162.86,162.9,162.6,162.9,21353.0,134.6944,134.7275,134.4793,134.7275,21353.0
2016-04-19 14:25:00,162.92,163.0,162.77,162.83,18301.0,134.744,134.8102,134.6199,134.6696,18301.0
2016-04-19 14:30:00,162.8,162.84,162.6,162.79,35017.0,134.6448,134.6778,134.4793,134.6365,35017.0
2016-04-19 14:35:00,162.75,162.8,162.66,162.76,66426.0,134.6034,134.6448,134.529,134.6117,66426.0
2016-04-19 14:40:00,162.77,162.88,162.74,162.81,34900.0,134.6199,134.7109,134.5951,134.653,34900.0
2016-04-19 14:45:00,162.85,162.92,162.77,162.88,32911.0,134.6861,134.744,134.6199,134.7109,32911.0
2016-04-19 14:50:00,162.9,162.91,162.71,162.91,27319.0,134.7275,134.7357,134.5703,134.7357,27319.0
2016-04-19 14:55:00,162.89,162.89,162.47,162.48,31047.0,134.7192,134.7192,134.3718,134.3801,31047.0
2016-04-19 15:00:00,162.46,162.56,162.3,162.36,28574.0,134.3636,134.4463,134.2312,134.2809,28574.0
2016-04-19 15:05:00,162.39,162.49,162.33,162.33,19393.0,134.3057,134.3884,134.256,134.256,19393.0
2016-04-19 15:10:00,162.36,162.5,162.25,162.42,34028.0,134.2809,134.3966,134.1899,134.3305,34028.0
2016-04-19 15:15:00,162.47,162.59,162.27,162.54,21452.0,134.3718,134.4711,134.2064,134.4297,21452.0
2016-04-19 15:20:00,162.56,162.61,162.52,162.6,15506.0,134.4463,134.4876,134.4132,134.4793,15506.0
2016-04-19 15:25:00,162.6,162.74,162.46,162.5,31448.0,134.4793,134.5951,134.3636,134.3966,31448.0
2016-04-19 15:30:00,162.51,162.6,162.36,162.4,44108.0,134.4049,134.4793,134.2809,134.3139,44108.0
2016-04-19 15:35:00,162.4,162.66,162.38,162.66,28880.0,134.3139,134.529,134.2974,134.529,28880.0
2016-04-19 15:40:00,162.67,162.67,162.45,162.5,48973.0,134.5372,134.5372,134.3553,134.3966,48973.0
2016-04-19 15:45:00,162.51,162.57,162.3,162.54,65535.0,134.4049,134.4545,134.2312,134.4297,65535.0
2016-04-19 15:50:00,162.56,162.81,162.55,162.61,95637.0,134.4463,134.653,134.438,134.4876,95637.0
2016-04-19 15:55:00,162.61,162.86,162.41,162.71,170482.0,134.4876,134.6944,134.3222,134.5703,170482.0
2016-04-20 09:30:00,162.02,163.0,161.94,162.51,252367.0,133.9997,134.8102,133.9335,134.4049,252367.0
2016-04-20 09:35:00,162.6,163.39,162.47,163.28,136794.0,134.4793,135.1327,134.3718,135.0417,136794.0
2016-04-20 09:40:00,163.34,163.34,162.25,162.59,124815.0,135.0914,135.0914,134.1899,134.4711,124815.0
2016-04-20 09:45:00,162.55,163.78,162.51,163.63,103526.0,134.438,135.4553,134.4049,135.3312,103526.0
2016-04-20 09:50:00,163.54,163.78,162.45,162.5,104849.0,135.2568,135.4553,134.3553,134.3966,104849.0
2016-04-20 09:55:00,162.45,163.56,162.35,163.28,89657.0,134.3553,135.2733,134.2726,135.0417,89657.0
2016-04-20 10:00:00,163.2,163.66,163.06,163.21,50356.0,134.9756,135.356,134.8598,134.9839,50356.0
2016-04-20 10:05:00,163.27,163.44,162.94,163.41,44724.0,135.0335,135.1741,134.7605,135.1493,44724.0
2016-04-20 10:10:00,163.34,163.88,163.28,163.83,44955.0,135.0914,135.538,135.0417,135.4966,44955.0
2016-04-20 10:15:00,163.78,163.81,163.39,163.48,40640.0,135.4553,135.4801,135.1327,135.2072,40640.0
2016-04-20 10:20:00,163.44,163.59,163.3,163.5,26087.0,135.1741,135.2981,135.0583,135.2237,26087.0
2016-04-20 10:25:00,163.51,163.86,163.36,163.77,49296.0,135.232,135.5214,135.1079,135.447,49296.0
2016-04-20 10:30:00,163.78,164.16,163.59,164.14,71172.0,135.4553,135.7696,135.2981,135.753,71172.0
2016-04-20 10:35:00,164.16,164.16,163.44,163.45,58004.0,135.7696,135.7696,135.1741,135.1823,58004.0
2016-04-20 10:40:00,163.41,163.43,163.15,163.29,41836.0,135.1493,135.1658,134.9342,135.05,41836.0
2016-04-20 10:45:00,163.26,163.81,163.21,163.81,30952.0,135.0252,135.4801,134.9839,135.4801,30952.0
2016-04-20 10:50:00,163.75,164.25,163.72,164.04,37676.0,135.4305,135.844,135.4057,135.6703,37676.0
2016-04-20 10:55:00,164.08,164.89,164.08,164.78,78254.0,135.7034,136.3733,135.7034,136.2823,78254.0
2016-04-20 11:00:00,164.77,164.9,164.68,164.75,54763.0,136.2741,136.3816,136.1996,136.2575,54763.0
2016-04-20 11:05:00,164.76,165.0,164.62,164.99,38155.0,136.2658,136.4643,136.15,136.456,38155.0
2016-04-20 11:10:00,164.96,165.07,164.72,164.86,52848.0,136.4312,136.5222,136.2327,136.3485,52848.0
2016-04-20 11:15:00,164.86,164.87,164.63,164.67,30107.0,136.3485,136.3568,136.1583,136.1914,30107.0
2016-04-20 11:20:00,164.7,164.79,164.45,164.74,32680.0,136.2162,136.2906,136.0094,136.2493,32680.0
2016-04-20 11:25:00,164.8,164.86,164.65,164.66,21115.0,136.2989,136.3485,136.1748,136.1831,21115.0
2016-04-20 11:30:00,164.65,164.75,164.52,164.69,24944.0,136.1748,136.2575,136.0673,136.2079,24944.0
2016-04-20 11:35:00,164.69,164.8,164.43,164.63,29779.0,136.2079,136.2989,135.9929,136.1583,29779.0
2016-04-20 11:40:00,164.56,164.74,164.56,164.68,22934.0,136.1004,136.2493,136.1004,136.1996,22934.0
2016-04-20 11:45:00,164.69,164.8,164.62,164.66,19600.0,136.2079,136.2989,136.15,136.1831,19600.0
2016-04-20 11:50:00,164.66,164.69,164.56,164.62,28555.0,136.1831,136.2079,136.1004,136.15,28555.0
2016-04-20 11:55:00,164.63,164.64,164.42,164.51,22906.0,136.1583,136.1665,135.9846,136.059,22906.0
2016-04-20 12:00:00,164.49,164.54,164.38,164.48,18351.0,136.0425,136.0838,135.9515,136.0342,18351.0
2016-04-20 12:05:00,164.49,164.51,164.39,164.45,21651.0,136.0425,136.059,135.9598,136.0094,21651.0
2016-04-20 12:10:00,164.42,164.47,164.19,164.21,44737.0,135.9846,136.0259,135.7944,135.8109,44737.0
2016-04-20 12:15:00,164.21,164.41,164.17,164.4,33762.0,135.8109,135.9763,135.7778,135.9681,33762.0
2016-04-20 12:20:00,164.41,164.67,164.37,164.67,25761.0,135.9763,136.1914,135.9432,136.1914,25761.0
2016-04-20 12:25:00,164.67,164.78,164.6,164.78,23903.0,136.1914,136.2823,136.1335,136.2823,23903.0
2016-04-20 12:30:00,164.79,164.82,164.66,164.78,31800.0,136.2906,136.3154,136.1831,136.2823,31800.0
2016-04-20 12:35:00,164.77,164.98,164.76,164.98,25259.0,136.2741,136.4477,136.2658,136.4477,25259.0
2016-04-20 12:40:00,164.99,165.12,164.95,165.02,35866.0,136.456,136.5635,136.4229,136.4808,35866.0
2016-04-20 12:45:00,165.0,165.04,164.84,165.03,21582.0,136.4643,136.4974,136.332,136.4891,21582.0
2016-04-20 12:50:00,165.03,165.31,165.02,165.12,41215.0,136.4891,136.7207,136.4808,136.5635,41215.0
2016-04-20 12:55:00,165.14,165.26,165.05,165.09,38655.0,136.5801,136.6793,136.5056,136.5387,38655.0
2016-04-20 13:00:00,165.11,165.3,165.11,165.28,24657.0,136.5553,136.7124,136.5553,136.6959,24657.0
2016-04-20 13:05:00,165.26,165.34,165.1,165.28,19925.0,136.6793,136.7455,136.547,136.6959,19925.0
2016-04-20 13:10:00,165.3,165.44,165.22,165.41,36629.0,136.7124,136.8282,136.6462,136.8034,36629.0
2016-04-20 13:15:00,165.41,165.56,165.4,165.54,46742.0,136.8034,136.9274,136.7951,136.9109,46742.0
2016-04-20 13:20:00,165.54,165.76,165.54,165.68,33245.0,136.9109,137.0928,136.9109,137.0267,33245.0
2016-04-20 13:25:00,165.69,165.73,165.54,165.68,35167.0,137.035,137.068,136.9109,137.0267,35167.0
2016-04-20 13:30:00,165.66,165.9,165.64,165.9,44688.0,137.0101,137.2086,136.9936,137.2086,44688.0
2016-04-20 13:35:00,165.89,165.89,165.58,165.64,46550.0,137.2004,137.2004,136.944,136.9936,46550.0
2016-04-20 13:40:00,165.63,165.76,165.63,165.68,25590.0,136.9853,137.0928,136.9853,137.0267,25590.0
2016-04-20 13:45:00,165.7,165.72,165.58,165.64,40909.0,137.0432,137.0598,136.944,136.9936,40909.0
2016-04-20 13:50:00,165.65,165.83,165.64,165.83,23665.0,137.0019,137.1507,136.9936,137.1507,23665.0
2016-04-20 13:55:00,165.83,165.86,165.52,165.55,18301.0,137.1507,137.1756,136.8944,136.9192,18301.0
2016-04-20 14:00:00,165.55,165.56,165.18,165.43,37797.0,136.9192,136.9274,136.6132,136.8199,37797.0
2016-04-20 14:05:00,165.43,165.54,165.41,165.53,37815.0,136.8199,136.9109,136.8034,136.9026,37815.0
2016-04-20 14:10:00,165.53,165.7,165.5,165.67,16795.0,136.9026,137.0432,136.8778,137.0184,16795.0
2016-04-20 14:15:00,165.65,165.88,165.65,165.84,24181.0,137.0019,137.1921,137.0019,137.159,24181.0
2016-04-20 14:20:00,165.88,165.88,165.61,165.63,29254.0,137.1921,137.1921,136.9688,136.9853,29254.0
2016-04-20 14:25:00,165.64,165.7,165.48,165.66,29611.0,136.9936,137.0432,136.8613,137.0101,29611.0
2016-04-20 14:30:00,165.7,165.85,165.68,165.85,34886.0,137.0432,137.1673,137.0267,137.1673,34886.0
2016-04-20 14:35:00,165.84,166.0,165.83,165.92,38457.0,137.159,137.2913,137.1507,137.2252,38457.0
2016-04-20 14:40:00,165.92,166.07,165.9,166.07,55702.0,137.2252,137.3492,137.2086,137.3492,55702.0
2016-04-20 14:45:00,166.07,166.25,165.93,165.95,54162.0,137.3492,137.4981,137.2334,137.25,54162.0
2016-04-20 14:50:00,165.94,166.55,165.94,166.55,40812.0,137.2417,137.7462,137.2417,137.7462,40812.0
2016-04-20 14:55:00,166.53,166.66,166.45,166.62,49984.0,137.7297,137.8372,137.6635,137.8041,49984.0
2016-04-20 15:00:00,166.61,166.9,166.51,166.64,83941.0,137.7958,138.0357,137.7131,137.8207,83941.0
2016-04-20 15:05:00,166.6,166.83,166.53,166.73,49462.0,137.7876,137.9778,137.7297,137.8951,49462.0
2016-04-20 15:10:00,166.75,166.89,166.68,166.69,50659.0,137.9116,138.0274,137.8537,137.862,50659.0
2016-04-20 15:15:00,166.71,166.94,166.69,166.94,53560.0,137.8786,138.0688,137.862,138.0688,53560.0
2016-04-20 15:20:00,166.94,167.33,166.94,167.27,88218.0,138.0688,138.3913,138.0688,138.3417,88218.0
2016-04-20 15:25:00,167.23,167.45,167.23,167.37,92822.0,138.3086,138.4906,138.3086,138.4244,92822.0
2016-04-20 15:30:00,167.37,167.39,166.96,167.11,72612.0,138.4244,138.4409,138.0853,138.2094,72612.0
2016-04-20 15:35:00,167.11,167.29,167.02,167.04,58713.0,138.2094,138.3582,138.1349,138.1515,58713.0
2016-04-20 15:40:00,167.05,167.17,166.92,166.92,54453.0,138.1598,138.259,138.0522,138.0522,54453.0
2016-04-20 15:45:00,166.92,167.38,166.9,167.33,97664.0,138.0522,138.4327,138.0357,138.3913,97664.0
2016-04-20 15:50:00,167.32,167.35,167.21,167.23,103541.0,138.3831,138.4079,138.2921,138.3086,103541.0
2016-04-20 15:55:00,167.22,167.35,167.09,167.2,197855.0,138.3003,138.4079,138.1928,138.2838,197855.0
2016-04-21 09:30:00,166.55,168.9,166.46,168.75,187178.0,137.7462,139.6898,137.6718,139.5657,187178.0
2016-04-21 09:35:00,168.7,168.71,166.94,167.17,95905.0,139.5244,139.5327,138.0688,138.259,95905.0
2016-04-21 09:40:00,167.18,168.1,166.72,167.69,42848.0,138.2673,139.0282,137.8868,138.6891,42848.0
2016-04-21 09:45:00,167.81,167.87,167.02,167.76,47101.0,138.7883,138.8379,138.1349,138.747,47101.0
2016-04-21 09:50:00,167.77,168.24,167.23,167.47,76524.0,138.7552,139.1439,138.3086,138.5071,76524.0
2016-04-21 09:55:00,167.43,168.0,167.31,167.66,77912.0,138.474,138.9455,138.3748,138.6643,77912.0
2016-04-21 10:00:00,167.61,167.65,167.04,167.31,126472.0,138.6229,138.656,138.1515,138.3748,126472.0
2016-04-21 10:05:00,167.35,167.38,166.35,166.93,74678.0,138.4079,138.4327,137.5808,138.0605,74678.0
2016-04-21 10:10:00,166.91,167.59,166.82,167.08,48655.0,138.044,138.6064,137.9695,138.1846,48655.0
2016-04-21 10:15:00,167.12,167.18,166.51,167.18,64690.0,138.2176,138.2673,137.7131,138.2673,64690.0
2016-04-21 10:20:00,167.28,167.34,166.9,167.2,73731.0,138.35,138.3996,138.0357,138.2838,73731.0
2016-04-21 10:25:00,167.25,167.58,167.11,167.24,57538.0,138.3252,138.5981,138.2094,138.3169,57538.0
2016-04-21 10:30:00,167.23,167.38,167.07,167.38,50777.0,138.3086,138.4327,138.1763,138.4327,50777.0
2016-04-21 10:35:00,167.35,167.67,167.21,167.62,145204.0,138.4079,138.6725,138.2921,138.6312,145204.0
2016-04-21 10:40:00,167.64,167.75,167.1,167.1,45255.0,138.6477,138.7387,138.2011,138.2011,45255.0
2016-04-21 10:45:00,167.09,167.24,166.89,167.12,28830.0,138.1928,138.3169,138.0274,138.2176,28830.0
2016-04-21 10:50:00,167.06,167.3,167.02,167.03,15662.0,138.168,138.3665,138.1349,138.1432,15662.0
2016-04-21 10:55:00,167.0,167.24,166.99,167.09,26746.0,138.1184,138.3169,138.1101,138.1928,26746.0
2016-04-21 11:00:00,167.09,167.29,166.97,167.03,35727.0,138.1928,138.3582,138.0936,138.1432,35727.0
2016-04-21 11:05:00,167.02,167.12,166.81,167.12,49801.0,138.1349,138.2176,137.9613,138.2176,49801.0
2016-04-21 11:10:00,167.12,167.44,167.08,167.21,27826.0,138.2176,138.4823,138.1846,138.2921,27826.0
2016-04-21 11:15:00,167.25,167.44,167.11,167.24,36230.0,138.3252,138.4823,138.2094,138.3169,36230.0
2016-04-21 11:20:00,167.26,167.27,166.77,166.79,28404.0,138.3334,138.3417,137.9282,137.9447,28404.0
2016-04-21 11:25:00,166.83,166.9,166.6,166.85,24391.0,137.9778,138.0357,137.7876,137.9943,24391.0
2016-04-21 11:30:00,166.83,166.86,166.28,166.34,39328.0,137.9778,138.0026,137.5229,137.5725,39328.0
2016-04-21 11:35:00,166.41,166.52,166.21,166.37,77057.0,137.6304,137.7214,137.465,137.5974,77057.0
2016-04-21 11:40:00,166.34,166.57,166.28,166.47,38238.0,137.5725,137.7628,137.5229,137.6801,38238.0
2016-04-21 11:45:00,166.46,166.47,166.07,166.11,35051.0,137.6718,137.6801,137.3492,137.3823,35051.0
2016-04-21 11:50:00,166.14,166.25,165.91,165.94,47995.0,137.4071,137.4981,137.2169,137.2417,47995.0
2016-04-21 11:55:00,165.95,166.06,165.9,165.99,21989.0,137.25,137.341,137.2086,137.2831,21989.0
2016-04-21 12:00:00,165.99,166.1,165.59,165.72,70923.0,137.2831,137.374,136.9522,137.0598,70923.0
2016-04-21 12:05:00,165.69,166.28,165.56,166.23,34714.0,137.035,137.5229,136.9274,137.4816,34714.0
2016-04-21 12:10:00,166.24,166.25,165.93,165.99,36291.0,137.4898,137.4981,137.2334,137.2831,36291.0
2016-04-21 12:15:00,166.02,166.23,165.98,166.13,49058.0,137.3079,137.4816,137.2748,137.3989,49058.0
2016-04-21 12:20:00,166.09,166.21,166.02,166.02,13627.0,137.3658,137.465,137.3079,137.3079,13627.0
2016-04-21 12:25:00,165.99,166.25,165.96,166.15,29278.0,137.2831,137.4981,137.2583,137.4154,29278.0
2016-04-21 12:30:00,166.16,166.19,165.84,166.1,26141.0,137.4237,137.4485,137.159,137.374,26141.0
2016-04-21 12:35:00,166.13,166.16,165.97,166.05,14516.0,137.3989,137.4237,137.2665,137.3327,14516.0
2016-04-21 12:40:00,166.02,166.11,165.95,166.1,24772.0,137.3079,137.3823,137.25,137.374,24772.0
2016-04-21 12:45:00,166.07,166.07,165.7,165.71,14212.0,137.3492,137.3492,137.0432,137.0515,14212.0
2016-04-21 12:50:00,165.7,165.7,165.42,165.49,37227.0,137.0432,137.0432,136.8116,136.8695,37227.0
2016-04-21 12:55:00,165.44,165.68,165.19,165.19,31164.0,136.8282,137.0267,136.6214,136.6214,31164.0
2016-04-21 13:00:00,165.19,165.55,165.14,165.51,38715.0,136.6214,136.9192,136.5801,136.8861,38715.0
2016-04-21 13:05:00,165.5,165.79,165.47,165.62,33076.0,136.8778,137.1177,136.853,136.9771,33076.0
2016-04-21 13:10:00,165.64,165.76,165.47,165.47,21346.0,136.9936,137.0928,136.853,136.853,21346.0
2016-04-21 13:15:00,165.47,165.52,165.4,165.49,17719.0,136.853,136.8944,136.7951,136.8695,17719.0
2016-04-21 13:20:00,165.51,165.7,165.49,165.6,16756.0,136.8861,137.0432,136.8695,136.9605,16756.0
2016-04-21 13:25:00,165.6,165.78,165.6,165.61,15734.0,136.9605,137.1094,136.9605,136.9688,15734.0
2016-04-21 13:30:00,165.63,165.71,165.52,165.54,23611.0,136.9853,137.0515,136.8944,136.9109,23611.0
2016-04-21 13:35:00,165.54,165.79,165.53,165.72,20281.0,136.9109,137.1177,136.9026,137.0598,20281.0
2016-04-21 13:40:00,165.71,165.87,165.57,165.6,18521.0,137.0515,137.1838,136.9357,136.9605,18521.0
2016-04-21 13:45:00,165.58,165.75,165.53,165.74,16045.0,136.944,137.0846,136.9026,137.0763,16045.0
2016-04-21 13:50:00,165.7,165.73,165.53,165.58,19356.0,137.0432,137.068,136.9026,136.944,19356.0
2016-04-21 13:55:00,165.6,165.6,165.39,165.5,29495.0,136.9605,136.9605,136.7868,136.8778,29495.0
2016-04-21 14:00:00,165.49,165.66,165.36,165.56,20486.0,136.8695,137.0101,136.762,136.9274,20486.0
2016-04-21 14:05:00,165.57,165.76,165.54,165.56,17996.0,136.9357,137.0928,136.9109,136.9274,17996.0
2016-04-21 14:10:00,165.53,165.72,165.44,165.71,19728.0,136.9026,137.0598,136.8282,137.0515,19728.0
2016-04-21 14:15:00,165.69,165.71,165.42,165.62,22569.0,137.035,137.0515,136.8116,136.9771,22569.0
2016-04-21 14:20:00,165.59,165.72,165.58,165.61,20541.0,136.9522,137.0598,136.944,136.9688,20541.0
2016-04-21 14:25:00,165.6,165.71,165.41,165.53,31787.0,136.9605,137.0515,136.8034,136.9026,31787.0
2016-04-21 14:30:00,165.51,165.56,165.15,165.37,41176.0,136.8861,136.9274,136.5883,136.7703,41176.0
2016-04-21 14:35:00,165.34,165.48,165.11,165.13,39153.0,136.7455,136.8613,136.5553,136.5718,39153.0
2016-04-21 14:40:00,165.11,165.31,165.01,165.28,33872.0,136.5553,136.7207,136.4726,136.6959,33872.0
2016-04-21 14:45:00,165.28,165.51,165.07,165.47,41267.0,136.6959,136.8861,136.5222,136.853,41267.0
2016-04-21 14:50:00,165.51,165.57,165.31,165.48,36166.0,136.8861,136.9357,136.7207,136.8613,36166.0
2016-04-21 14:55:00,165.52,165.8,165.47,165.76,22571.0,136.8944,137.1259,136.853,137.0928,22571.0
2016-04-21 15:00:00,165.76,165.95,165.75,165.81,31937.0,137.0928,137.25,137.0846,137.1342,31937.0
2016-04-21 15:05:00,165.86,165.9,165.73,165.8,31989.0,137.1756,137.2086,137.068,137.1259,31989.0
2016-04-21 15:10:00,165.79,165.82,165.65,165.68,23653.0,137.1177,137.1425,137.0019,137.0267,23653.0
2016-04-21 15:15:00,165.67,165.81,165.46,165.51,31227.0,137.0184,137.1342,136.8447,136.8861,31227.0
2016-04-21 15:20:00,165.53,165.61,165.41,165.44,25955.0,136.9026,136.9688,136.8034,136.8282,25955.0
2016-04-21 15:25:00,165.47,165.5,165.16,165.26,41738.0,136.853,136.8778,136.5966,136.6793,41738.0
2016-04-21 15:30:00,165.28,165.57,165.28,165.56,41222.0,136.6959,136.9357,136.6959,136.9274,41222.0
2016-04-21 15:35:00,165.57,165.92,165.55,165.88,66929.0,136.9357,137.2252,136.9192,137.1921,66929.0
2016-04-21 15:40:00,165.88,166.01,165.8,165.85,51629.0,137.1921,137.2996,137.1259,137.1673,51629.0
2016-04-21 15:45:00,165.79,165.96,165.72,165.83,54309.0,137.1177,137.2583,137.0598,137.1507,54309.0
2016-04-21 15:50:00,165.85,165.86,165.58,165.61,76983.0,137.1673,137.1756,136.944,136.9688,76983.0
2016-04-21 15:55:00,165.6,165.6,165.31,165.4,183932.0,136.9605,136.9605,136.7207,136.7951,183932.0
2016-04-22 09:30:00,165.79,166.37,165.66,165.91,73446.0,137.1177,137.5974,137.0101,137.2169,73446.0
2016-04-22 09:35:00,166.03,166.62,165.83,165.84,51359.0,137.3162,137.8041,137.1507,137.159,51359.0
2016-04-22 09:40:00,165.9,167.12,165.75,166.75,52101.0,137.2086,138.2176,137.0846,137.9116,52101.0
2016-04-22 09:45:00,166.75,167.11,166.57,167.07,31586.0,137.9116,138.2094,137.7628,138.1763,31586.0
2016-04-22 09:50:00,167.0,167.18,166.64,167.05,27151.0,138.1184,138.2673,137.8207,138.1598,27151.0
2016-04-22 09:55:00,167.1,167.4,166.97,167.01,38113.0,138.2011,138.4492,138.0936,138.1267,38113.0
2016-04-22 10:00:00,167.04,167.42,166.99,167.41,36661.0,138.1515,138.4658,138.1101,138.4575,36661.0
2016-04-22 10:05:00,167.42,167.47,167.04,167.15,32631.0,138.4658,138.5071,138.1515,138.2425,32631.0
2016-04-22 10:10:00,167.09,167.44,167.0,167.36,29972.0,138.1928,138.4823,138.1184,138.4161,29972.0
2016-04-22 10:15:00,167.38,167.49,167.12,167.13,56672.0,138.4327,138.5237,138.2176,138.2259,56672.0
2016-04-22 10:20:00,167.14,167.14,166.67,166.81,23559.0,138.2342,138.2342,137.8455,137.9613,23559.0
2016-04-22 10:25:00,166.8,167.06,166.75,166.91,45235.0,137.953,138.168,137.9116,138.044,45235.0
2016-04-22 10:30:00,166.91,167.1,166.91,167.08,22456.0,138.044,138.2011,138.044,138.1846,22456.0
2016-04-22 10:35:00,167.07,167.11,166.79,167.0,38091.0,138.1763,138.2094,137.9447,138.1184,38091.0
2016-04-22 10:40:00,167.01,167.01,166.35,166.52,32889.0,138.1267,138.1267,137.5808,137.7214,32889.0
2016-04-22 10:45:00,166.54,166.54,165.96,165.96,25591.0,137.738,137.738,137.2583,137.2583,25591.0
2016-04-22 10:50:00,165.95,166.33,165.86,166.26,28221.0,137.25,137.5643,137.1756,137.5064,28221.0
2016-04-22 10:55:00,166.27,166.37,165.81,165.92,47328.0,137.5146,137.5974,137.1342,137.2252,47328.0
2016-04-22 11:00:00,165.92,166.14,165.77,166.05,20134.0,137.2252,137.4071,137.1011,137.3327,20134.0
2016-04-22 11:05:00,166.07,166.49,166.03,166.36,27129.0,137.3492,137.6966,137.3162,137.5891,27129.0
2016-04-22 11:10:00,166.3,166.5,166.16,166.29,13362.0,137.5395,137.7049,137.4237,137.5312,13362.0
2016-04-22 11:15:00,166.24,166.35,165.94,166.05,21881.0,137.4898,137.5808,137.2417,137.3327,21881.0
2016-04-22 11:20:00,166.05,166.37,166.04,166.11,17962.0,137.3327,137.5974,137.3244,137.3823,17962.0
2016-04-22 11:25:00,166.11,166.22,166.0,166.18,14191.0,137.3823,137.4733,137.2913,137.4402,14191.0
2016-04-22 11:30:00,166.22,166.5,166.1,166.28,23797.0,137.4733,137.7049,137.374,137.5229,23797.0
2016-04-22 11:35:00,166.29,166.34,166.19,166.27,27196.0,137.5312,137.5725,137.4485,137.5146,27196.0
2016-04-22 11:40:00,166.28,166.54,166.13,166.28,23483.0,137.5229,137.738,137.3989,137.5229,23483.0
2016-04-22 11:45:00,166.24,166.24,165.89,166.01,24715.0,137.4898,137.4898,137.2004,137.2996,24715.0
2016-04-22 11:50:00,166.01,166.11,165.95,166.05,15320.0,137.2996,137.3823,137.25,137.3327,15320.0
2016-04-22 11:55:00,166.01,166.34,165.93,166.34,13420.0,137.2996,137.5725,137.2334,137.5725,13420.0
2016-04-22 12:00:00,166.32,166.32,166.09,166.12,8507.0,137.556,137.556,137.3658,137.3906,8507.0
2016-04-22 12:05:00,166.1,166.18,166.0,166.09,18695.0,137.374,137.4402,137.2913,137.3658,18695.0
2016-04-22 12:10:00,166.07,166.28,166.07,166.1,20605.0,137.3492,137.5229,137.3492,137.374,20605.0
2016-04-22 12:15:00,166.11,166.17,166.0,166.13,12996.0,137.3823,137.4319,137.2913,137.3989,12996.0
2016-04-22 12:20:00,166.09,166.1,165.79,165.98,22734.0,137.3658,137.374,137.1177,137.2748,22734.0
2016-04-22 12:25:00,165.98,166.03,165.75,165.79,9980.0,137.2748,137.3162,137.0846,137.1177,9980.0
2016-04-22 12:30:00,165.81,166.06,165.79,166.0,11894.0,137.1342,137.341,137.1177,137.2913,11894.0
2016-04-22 12:35:00,165.97,166.16,165.97,166.1,11894.0,137.2665,137.4237,137.2665,137.374,11894.0
2016-04-22 12:40:00,166.07,166.13,166.01,166.12,20337.0,137.3492,137.3989,137.2996,137.3906,20337.0
2016-04-22 12:45:00,166.09,166.09,165.98,166.04,29608.0,137.3658,137.3658,137.2748,137.3244,29608.0
2016-04-22 12:50:00,166.04,166.14,165.97,166.03,13026.0,137.3244,137.4071,137.2665,137.3162,13026.0
2016-04-22 12:55:00,166.01,166.21,166.01,166.16,9736.0,137.2996,137.465,137.2996,137.4237,9736.0
2016-04-22 13:00:00,166.19,166.31,166.09,166.18,14271.0,137.4485,137.5477,137.3658,137.4402,14271.0
2016-04-22 13:05:00,166.21,166.23,166.02,166.05,8910.0,137.465,137.4816,137.3079,137.3327,8910.0
2016-04-22 13:10:00,165.98,166.2,165.89,165.89,14736.0,137.2748,137.4568,137.2004,137.2004,14736.0
2016-04-22 13:15:00,165.91,165.92,165.69,165.76,19867.0,137.2169,137.2252,137.035,137.0928,19867.0
2016-04-22 13:20:00,165.74,165.85,165.68,165.85,12369.0,137.0763,137.1673,137.0267,137.1673,12369.0
2016-04-22 13:25:00,165.91,165.93,165.78,165.85,10829.0,137.2169,137.2334,137.1094,137.1673,10829.0
2016-04-22 13:30:00,165.85,166.02,165.82,165.87,11089.0,137.1673,137.3079,137.1425,137.1838,11089.0
2016-04-22 13:35:00,165.9,166.16,165.89,166.12,16107.0,137.2086,137.4237,137.2004,137.3906,16107.0
2016-04-22 13:40:00,166.12,166.49,166.12,166.46,40631.0,137.3906,137.6966,137.3906,137.6718,40631.0
2016-04-22 13:45:00,166.42,166.6,166.35,166.39,18073.0,137.6387,137.7876,137.5808,137.6139,18073.0
2016-04-22 13:50:00,166.4,166.45,166.31,166.36,15586.0,137.6222,137.6635,137.5477,137.5891,15586.0
2016-04-22 13:55:00,166.39,166.48,166.27,166.43,13682.0,137.6139,137.6883,137.5146,137.647,13682.0
2016-04-22 14:00:00,166.39,166.63,166.37,166.58,14672.0,137.6139,137.8124,137.5974,137.771,14672.0
2016-04-22 14:05:00,166.56,166.62,166.41,166.43,13279.0,137.7545,137.8041,137.6304,137.647,13279.0
2016-04-22 14:10:00,166.42,166.56,166.38,166.42,12817.0,137.6387,137.7545,137.6056,137.6387,12817.0
2016-04-22 14:15:00,166.39,166.61,166.34,166.57,25389.0,137.6139,137.7958,137.5725,137.7628,25389.0
2016-04-22 14:20:00,166.55,166.69,166.53,166.66,13484.0,137.7462,137.862,137.7297,137.8372,13484.0
2016-04-22 14:25:00,166.66,166.74,166.63,166.72,13721.0,137.8372,137.9034,137.8124,137.8868,13721.0
2016-04-22 14:30:00,166.7,166.76,166.55,166.55,16307.0,137.8703,137.9199,137.7462,137.7462,16307.0
2016-04-22 14:35:00,166.52,166.66,166.52,166.61,20484.0,137.7214,137.8372,137.7214,137.7958,20484.0
2016-04-22 14:40:00,166.62,166.83,166.57,166.79,27382.0,137.8041,137.9778,137.7628,137.9447,27382.0
2016-04-22 14:45:00,166.77,166.92,166.76,166.88,31435.0,137.9282,138.0522,137.9199,138.0192,31435.0
2016-04-22 14:50:00,166.88,166.95,166.86,166.91,18671.0,138.0192,138.077,138.0026,138.044,18671.0
2016-04-22 14:55:00,166.88,166.95,166.85,166.92,24446.0,138.0192,138.077,137.9943,138.0522,24446.0
2016-04-22 15:00:00,166.95,166.95,166.72,166.79,38647.0,138.077,138.077,137.8868,137.9447,38647.0
2016-04-22 15:05:00,166.82,166.91,166.81,166.87,30238.0,137.9695,138.044,137.9613,138.0109,30238.0
2016-04-22 15:10:00,166.88,166.98,166.88,166.91,30351.0,138.0192,138.1019,138.0192,138.044,30351.0
2016-04-22 15:15:00,166.88,166.92,166.65,166.66,21753.0,138.0192,138.0522,137.8289,137.8372,21753.0
2016-04-22 15:20:00,166.65,166.68,166.52,166.6,26672.0,137.8289,137.8537,137.7214,137.7876,26672.0
2016-04-22 15:25:00,166.55,166.73,166.55,166.69,39449.0,137.7462,137.8951,137.7462,137.862,39449.0
2016-04-22 15:30:00,166.69,166.92,166.69,166.87,35982.0,137.862,138.0522,137.862,138.0109,35982.0
2016-04-22 15:35:00,166.87,166.89,166.69,166.78,57464.0,138.0109,138.0274,137.862,137.9364,57464.0
2016-04-22 15:40:00,166.78,166.84,166.67,166.73,47374.0,137.9364,137.9861,137.8455,137.8951,47374.0
2016-04-22 15:45:00,166.72,166.84,166.71,166.77,44229.0,137.8868,137.9861,137.8786,137.9282,44229.0
2016-04-22 15:50:00,166.78,166.81,166.64,166.72,54386.0,137.9364,137.9613,137.8207,137.8868,54386.0
2016-04-22 15:55:00,166.72,166.76,166.61,166.66,101213.0,137.8868,137.9199,137.7958,137.8372,101213.0
2016-04-25 09:30:00,166.0,166.99,165.66,166.99,79338.0,137.2913,138.1101,137.0101,138.1101,79338.0
2016-04-25 09:35:00,166.91,167.39,166.67,167.19,37546.0,138.044,138.4409,137.8455,138.2755,37546.0
2016-04-25 09:40:00,167.08,167.08,166.07,166.16,31547.0,138.1846,138.1846,137.3492,137.4237,31547.0
2016-04-25 09:45:00,166.06,166.23,165.5,165.6,57880.0,137.341,137.4816,136.8778,136.9605,57880.0
2016-04-25 09:50:00,165.63,166.29,165.54,165.89,40415.0,136.9853,137.5312,136.9109,137.2004,40415.0
2016-04-25 09:55:00,165.97,166.42,165.89,166.11,22108.0,137.2665,137.6387,137.2004,137.3823,22108.0
2016-04-25 10:00:00,166.02,166.23,165.7,165.75,16631.0,137.3079,137.4816,137.0432,137.0846,16631.0
2016-04-25 10:05:00,165.71,165.72,165.1,165.58,38187.0,137.0515,137.0598,136.547,136.944,38187.0
2016-04-25 10:10:00,165.5,165.55,164.94,165.28,35615.0,136.8778,136.9192,136.4147,136.6959,35615.0
2016-04-25 10:15:00,165.28,165.36,164.87,164.98,23891.0,136.6959,136.762,136.3568,136.4477,23891.0
2016-04-25 10:20:00,164.92,165.56,164.82,165.4,49381.0,136.3981,136.9274,136.3154,136.7951,49381.0
2016-04-25 10:25:00,165.32,165.32,164.87,165.1,25010.0,136.7289,136.7289,136.3568,136.547,25010.0
2016-04-25 10:30:00,165.12,165.18,165.0,165.04,22173.0,136.5635,136.6132,136.4643,136.4974,22173.0
2016-04-25 10:35:00,165.01,165.03,164.75,164.8,54228.0,136.4726,136.4891,136.2575,136.2989,54228.0
2016-04-25 10:40:00,164.81,164.94,164.7,164.88,35709.0,136.3071,136.4147,136.2162,136.365,35709.0
2016-04-25 10:45:00,164.87,165.04,164.77,164.77,20349.0,136.3568,136.4974,136.2741,136.2741,20349.0
2016-04-25 10:50:00,164.76,164.76,164.51,164.67,27439.0,136.2658,136.2658,136.059,136.1914,27439.0
2016-04-25 10:55:00,164.67,164.7,164.51,164.64,36961.0,136.1914,136.2162,136.059,136.1665,36961.0
2016-04-25 11:00:00,164.66,164.74,164.4,164.49,33029.0,136.1831,136.2493,135.9681,136.0425,33029.0
2016-04-25 11:05:00,164.5,164.64,164.1,164.12,30226.0,136.0508,136.1665,135.7199,135.7365,30226.0
2016-04-25 11:10:00,164.1,164.39,164.08,164.39,26110.0,135.7199,135.9598,135.7034,135.9598,26110.0
2016-04-25 11:15:00,164.39,164.46,164.23,164.27,29700.0,135.9598,136.0177,135.8275,135.8605,29700.0
2016-04-25 11:20:00,164.29,164.58,164.26,164.37,34963.0,135.8771,136.1169,135.8523,135.9432,34963.0
2016-04-25 11:25:00,164.38,164.64,164.36,164.56,23376.0,135.9515,136.1665,135.935,136.1004,23376.0
2016-04-25 11:30:00,164.62,164.64,164.28,164.44,21314.0,136.15,136.1665,135.8688,136.0011,21314.0
2016-04-25 11:35:00,164.48,164.52,164.1,164.23,36637.0,136.0342,136.0673,135.7199,135.8275,36637.0
2016-04-25 11:40:00,164.2,164.38,164.19,164.26,23707.0,135.8026,135.9515,135.7944,135.8523,23707.0
2016-04-25 11:45:00,164.29,164.3,164.06,164.15,22582.0,135.8771,135.8853,135.6869,135.7613,22582.0
2016-04-25 11:50:00,164.13,164.47,164.13,164.44,13285.0,135.7447,136.0259,135.7447,136.0011,13285.0
2016-04-25 11:55:00,164.42,164.65,164.32,164.61,19093.0,135.9846,136.1748,135.9019,136.1417,19093.0
2016-04-25 12:00:00,164.61,164.75,164.37,164.49,14845.0,136.1417,136.2575,135.9432,136.0425,14845.0
2016-04-25 12:05:00,164.48,164.53,164.25,164.25,11441.0,136.0342,136.0756,135.844,135.844,11441.0
2016-04-25 12:10:00,164.25,164.46,164.15,164.4,13517.0,135.844,136.0177,135.7613,135.9681,13517.0
2016-04-25 12:15:00,164.42,164.43,164.26,164.35,12468.0,135.9846,135.9929,135.8523,135.9267,12468.0
2016-04-25 12:20:00,164.33,164.42,164.31,164.33,15381.0,135.9102,135.9846,135.8936,135.9102,15381.0
2016-04-25 12:25:00,164.33,164.46,164.3,164.46,17610.0,135.9102,136.0177,135.8853,136.0177,17610.0
2016-04-25 12:30:00,164.49,164.5,164.28,164.4,11104.0,136.0425,136.0508,135.8688,135.9681,11104.0
2016-04-25 12:35:00,164.41,164.41,164.11,164.17,16548.0,135.9763,135.9763,135.7282,135.7778,16548.0
2016-04-25 12:40:00,164.16,164.26,164.11,164.16,11529.0,135.7696,135.8523,135.7282,135.7696,11529.0
2016-04-25 12:45:00,164.16,164.19,164.07,164.19,15115.0,135.7696,135.7944,135.6951,135.7944,15115.0
2016-04-25 12:50:00,164.19,164.68,164.16,164.64,33487.0,135.7944,136.1996,135.7696,136.1665,33487.0
2016-04-25 12:55:00,164.67,164.78,164.57,164.71,13886.0,136.1914,136.2823,136.1087,136.2244,13886.0
2016-04-25 13:00:00,164.72,164.77,164.59,164.66,20155.0,136.2327,136.2741,136.1252,136.1831,20155.0
2016-04-25 13:05:00,164.63,164.77,164.55,164.72,17079.0,136.1583,136.2741,136.0921,136.2327,17079.0
2016-04-25 13:10:00,164.72,164.92,164.69,164.86,31607.0,136.2327,136.3981,136.2079,136.3485,31607.0
2016-04-25 13:15:00,164.88,164.95,164.62,164.69,29862.0,136.365,136.4229,136.15,136.2079,29862.0
2016-04-25 13:20:00,164.69,164.87,164.68,164.74,26036.0,136.2079,136.3568,136.1996,136.2493,26036.0
2016-04-25 13:25:00,164.74,164.86,164.65,164.65,24271.0,136.2493,136.3485,136.1748,136.1748,24271.0
2016-04-25 13:30:00,164.65,164.72,164.6,164.71,19326.0,136.1748,136.2327,136.1335,136.2244,19326.0
2016-04-25 13:35:00,164.71,164.71,164.48,164.58,13650.0,136.2244,136.2244,136.0342,136.1169,13650.0
2016-04-25 13:40:00,164.6,164.76,164.53,164.71,11157.0,136.1335,136.2658,136.0756,136.2244,11157.0
2016-04-25 13:45:00,164.7,164.76,164.66,164.71,12352.0,136.2162,136.2658,136.1831,136.2244,12352.0
2016-04-25 13:50:00,164.75,164.97,164.73,164.97,27297.0,136.2575,136.4395,136.241,136.4395,27297.0
2016-04-25 13:55:00,164.98,165.12,164.95,165.02,24538.0,136.4477,136.5635,136.4229,136.4808,24538.0
2016-04-25 14:00:00,165.0,165.07,164.95,165.0,16948.0,136.4643,136.5222,136.4229,136.4643,16948.0
2016-04-25 14:05:00,164.98,164.98,164.65,164.79,17533.0,136.4477,136.4477,136.1748,136.2906,17533.0
2016-04-25 14:10:00,164.81,164.82,164.74,164.82,13685.0,136.3071,136.3154,136.2493,136.3154,13685.0
2016-04-25 14:15:00,164.81,164.84,164.64,164.69,47411.0,136.3071,136.332,136.1665,136.2079,47411.0
2016-04-25 14:20:00,164.7,164.79,164.62,164.78,31800.0,136.2162,136.2906,136.15,136.2823,31800.0
2016-04-25 14:25:00,164.76,164.95,164.75,164.93,14740.0,136.2658,136.4229,136.2575,136.4064,14740.0
2016-04-25 14:30:00,164.94,164.95,164.87,164.92,15349.0,136.4147,136.4229,136.3568,136.3981,15349.0
2016-04-25 14:35:00,164.89,164.91,164.8,164.91,16565.0,136.3733,136.3898,136.2989,136.3898,16565.0
2016-04-25 14:40:00,164.91,164.91,164.65,164.72,39907.0,136.3898,136.3898,136.1748,136.2327,39907.0
2016-04-25 14:45:00,164.75,164.85,164.64,164.65,20858.0,136.2575,136.3402,136.1665,136.1748,20858.0
2016-04-25 14:50:00,164.65,164.7,164.65,164.67,11042.0,136.1748,136.2162,136.1748,136.1914,11042.0
2016-04-25 14:55:00,164.67,164.89,164.65,164.83,11603.0,136.1914,136.3733,136.1748,136.3237,11603.0
2016-04-25 15:00:00,164.81,164.86,164.74,164.79,14502.0,136.3071,136.3485,136.2493,136.2906,14502.0
2016-04-25 15:05:00,164.8,164.87,164.7,164.75,12562.0,136.2989,136.3568,136.2162,136.2575,12562.0
2016-04-25 15:10:00,164.74,164.87,164.71,164.75,15841.0,136.2493,136.3568,136.2244,136.2575,15841.0
2016-04-25 15:15:00,164.78,164.78,164.59,164.67,18425.0,136.2823,136.2823,136.1252,136.1914,18425.0
2016-04-25 15:20:00,164.7,164.75,164.61,164.75,13424.0,136.2162,136.2575,136.1417,136.2575,13424.0
2016-04-25 15:25:00,164.74,164.87,164.7,164.84,20888.0,136.2493,136.3568,136.2162,136.332,20888.0
2016-04-25 15:30:00,164.83,164.89,164.74,164.84,16393.0,136.3237,136.3733,136.2493,136.332,16393.0
2016-04-25 15:35:00,164.82,164.93,164.78,164.93,20690.0,136.3154,136.4064,136.2823,136.4064,20690.0
2016-04-25 15:40:00,164.95,164.99,164.81,164.81,20035.0,136.4229,136.456,136.3071,136.3071,20035.0
2016-04-25 15:45:00,164.83,164.96,164.83,164.85,21437.0,136.3237,136.4312,136.3237,136.3402,21437.0
2016-04-25 15:50:00,164.87,164.9,164.76,164.84,51273.0,136.3568,136.3816,136.2658,136.332,51273.0
2016-04-25 15:55:00,164.85,165.21,164.82,165.16,70189.0,136.3402,136.638,136.3154,136.5966,70189.0
2016-04-26 09:30:00,165.38,166.0,165.38,165.64,79447.0,136.7786,137.2913,136.7786,136.9936,79447.0
2016-04-26 09:35:00,165.64,165.7,164.67,164.67,38850.0,136.9936,137.0432,136.1914,136.1914,38850.0
2016-04-26 09:40:00,164.7,165.09,164.38,164.87,45755.0,136.2162,136.5387,135.9515,136.3568,45755.0
2016-04-26 09:45:00,164.96,165.36,164.74,165.35,61116.0,136.4312,136.762,136.2493,136.7538,61116.0
2016-04-26 09:50:00,165.35,165.43,164.98,164.98,16201.0,136.7538,136.8199,136.4477,136.4477,16201.0
2016-04-26 09:55:00,165.02,165.21,164.8,165.15,30502.0,136.4808,136.638,136.2989,136.5883,30502.0
2016-04-26 10:00:00,165.15,165.31,165.05,165.07,41945.0,136.5883,136.7207,136.5056,136.5222,41945.0
2016-04-26 10:05:00,165.03,165.25,164.76,165.08,40316.0,136.4891,136.671,136.2658,136.5304,40316.0
2016-04-26 10:10:00,165.08,165.42,164.98,165.15,50787.0,136.5304,136.8116,136.4477,136.5883,50787.0
2016-04-26 10:15:00,165.15,165.33,164.95,165.08,46118.0,136.5883,136.7372,136.4229,136.5304,46118.0
2016-04-26 10:20:00,165.11,165.35,164.88,164.92,35271.0,136.5553,136.7538,136.365,136.3981,35271.0
2016-04-26 10:25:00,164.86,164.97,164.48,164.66,47144.0,136.3485,136.4395,136.0342,136.1831,47144.0
2016-04-26 10:30:00,164.71,164.82,164.58,164.77,34377.0,136.2244,136.3154,136.1169,136.2741,34377.0
2016-04-26 10:35:00,164.79,164.84,164.56,164.56,14109.0,136.2906,136.332,136.1004,136.1004,14109.0
2016-04-26 10:40:00,164.61,164.75,164.5,164.67,20985.0,136.1417,136.2575,136.0508,136.1914,20985.0
2016-04-26 10:45:00,164.69,164.79,164.59,164.63,25658.0,136.2079,136.2906,136.1252,136.1583,25658.0
2016-04-26 10:50:00,164.64,164.64,164.25,164.31,21119.0,136.1665,136.1665,135.844,135.8936,21119.0
2016-04-26 10:55:00,164.3,164.55,164.22,164.35,18838.0,135.8853,136.0921,135.8192,135.9267,18838.0
2016-04-26 11:00:00,164.38,164.65,164.28,164.52,8950.0,135.9515,136.1748,135.8688,136.0673,8950.0
2016-04-26 11:05:00,164.53,164.95,164.52,164.68,39054.0,136.0756,136.4229,136.0673,136.1996,39054.0
2016-04-26 11:10:00,164.68,165.06,164.68,164.83,25715.0,136.1996,136.5139,136.1996,136.3237,25715.0
2016-04-26 11:15:00,164.81,165.04,164.77,164.96,21829.0,136.3071,136.4974,136.2741,136.4312,21829.0
2016-04-26 11:20:00,164.99,165.17,164.95,165.1,21345.0,136.456,136.6049,136.4229,136.547,21345.0
2016-04-26 11:25:00,165.12,165.33,165.05,165.18,19653.0,136.5635,136.7372,136.5056,136.6132,19653.0
2016-04-26 11:30:00,165.19,165.25,165.01,165.15,11511.0,136.6214,136.671,136.4726,136.5883,11511.0
2016-04-26 11:35:00,165.17,165.23,164.9,164.91,24310.0,136.6049,136.6545,136.3816,136.3898,24310.0
2016-04-26 11:40:00,164.91,164.91,164.66,164.87,22582.0,136.3898,136.3898,136.1831,136.3568,22582.0
2016-04-26 11:45:00,164.85,165.23,164.75,165.17,18615.0,136.3402,136.6545,136.2575,136.6049,18615.0
2016-04-26 11:50:00,165.2,165.28,165.06,165.14,11376.0,136.6297,136.6959,136.5139,136.5801,11376.0
2016-04-26 11:55:00,165.22,165.32,165.14,165.25,11420.0,136.6462,136.7289,136.5801,136.671,11420.0
2016-04-26 12:00:00,165.19,165.28,165.1,165.27,12138.0,136.6214,136.6959,136.547,136.6876,12138.0
2016-04-26 12:05:00,165.34,165.36,165.18,165.18,14807.0,136.7455,136.762,136.6132,136.6132,14807.0
2016-04-26 12:10:00,165.19,165.23,165.08,165.15,11677.0,136.6214,136.6545,136.5304,136.5883,11677.0
2016-04-26 12:15:00,165.16,165.4,165.12,165.4,15164.0,136.5966,136.7951,136.5635,136.7951,15164.0
2016-04-26 12:20:00,165.35,165.47,165.1,165.15,19279.0,136.7538,136.853,136.547,136.5883,19279.0
2016-04-26 12:25:00,165.13,165.37,165.08,165.29,9246.0,136.5718,136.7703,136.5304,136.7041,9246.0
2016-04-26 12:30:00,165.35,165.45,165.27,165.33,8763.0,136.7538,136.8365,136.6876,136.7372,8763.0
2016-04-26 12:35:00,165.37,165.38,165.19,165.24,17495.0,136.7703,136.7786,136.6214,136.6628,17495.0
2016-04-26 12:40:00,165.24,165.47,165.24,165.4,9141.0,136.6628,136.853,136.6628,136.7951,9141.0
2016-04-26 12:45:00,165.43,165.64,165.4,165.58,22130.0,136.8199,136.9936,136.7951,136.944,22130.0
2016-04-26 12:50:00,165.61,165.67,165.46,165.46,7400.0,136.9688,137.0184,136.8447,136.8447,7400.0
2016-04-26 12:55:00,165.48,165.5,165.26,165.5,11292.0,136.8613,136.8778,136.6793,136.8778,11292.0
2016-04-26 13:00:00,165.44,165.54,165.29,165.31,10465.0,136.8282,136.9109,136.7041,136.7207,10465.0
2016-04-26 13:05:00,165.35,165.43,165.29,165.4,7084.0,136.7538,136.8199,136.7041,136.7951,7084.0
2016-04-26 13:10:00,165.42,165.49,165.37,165.4,7088.0,136.8116,136.8695,136.7703,136.7951,7088.0
2016-04-26 13:15:00,165.39,165.56,165.36,165.51,13262.0,136.7868,136.9274,136.762,136.8861,13262.0
2016-04-26 13:20:00,165.51,165.53,165.41,165.43,11726.0,136.8861,136.9026,136.8034,136.8199,11726.0
2016-04-26 13:25:00,165.4,165.51,165.35,165.48,9037.0,136.7951,136.8861,136.7538,136.8613,9037.0
2016-04-26 13:30:00,165.5,165.61,165.46,165.46,14109.0,136.8778,136.9688,136.8447,136.8447,14109.0
2016-04-26 13:35:00,165.45,165.54,165.37,165.51,7956.0,136.8365,136.9109,136.7703,136.8861,7956.0
2016-04-26 13:40:00,165.48,165.48,165.19,165.38,11061.0,136.8613,136.8613,136.6214,136.7786,11061.0
2016-04-26 13:45:00,165.33,165.47,165.32,165.36,7091.0,136.7372,136.853,136.7289,136.762,7091.0
2016-04-26 13:50:00,165.36,165.41,165.26,165.32,9111.0,136.762,136.8034,136.6793,136.7289,9111.0
2016-04-26 13:55:00,165.38,165.48,165.36,165.38,9684.0,136.7786,136.8613,136.762,136.7786,9684.0
2016-04-26 14:00:00,165.41,165.58,165.38,165.53,9239.0,136.8034,136.944,136.7786,136.9026,9239.0
2016-04-26 14:05:00,165.51,165.58,165.47,165.52,8654.0,136.8861,136.944,136.853,136.8944,8654.0
2016-04-26 14:10:00,165.49,165.59,165.41,165.51,15172.0,136.8695,136.9522,136.8034,136.8861,15172.0
2016-04-26 14:15:00,165.57,165.7,165.5,165.64,12631.0,136.9357,137.0432,136.8778,136.9936,12631.0
2016-04-26 14:20:00,165.67,165.77,165.61,165.63,14206.0,137.0184,137.1011,136.9688,136.9853,14206.0
2016-04-26 14:25:00,165.66,165.81,165.42,165.43,14956.0,137.0101,137.1342,136.8116,136.8199,14956.0
2016-04-26 14:30:00,165.49,165.62,165.43,165.47,12098.0,136.8695,136.9771,136.8199,136.853,12098.0
2016-04-26 14:35:00,165.52,165.65,165.51,165.55,10773.0,136.8944,137.0019,136.8861,136.9192,10773.0
2016-04-26 14:40:00,165.58,165.64,165.4,165.42,12994.0,136.944,136.9936,136.7951,136.8116,12994.0
2016-04-26 14:45:00,165.43,165.61,165.29,165.52,25319.0,136.8199,136.9688,136.7041,136.8944,25319.0
2016-04-26 14:50:00,165.53,165.56,165.41,165.44,8964.0,136.9026,136.9274,136.8034,136.8282,8964.0
2016-04-26 14:55:00,165.42,165.58,165.42,165.5,10070.0,136.8116,136.944,136.8116,136.8778,10070.0
2016-04-26 15:00:00,165.56,165.68,165.53,165.65,16085.0,136.9274,137.0267,136.9026,137.0019,16085.0
2016-04-26 15:05:00,165.62,165.67,165.46,165.57,11864.0,136.9771,137.0184,136.8447,136.9357,11864.0
2016-04-26 15:10:00,165.52,165.6,165.36,165.44,20090.0,136.8944,136.9605,136.762,136.8282,20090.0
2016-04-26 15:15:00,165.45,165.59,165.4,165.52,12609.0,136.8365,136.9522,136.7951,136.8944,12609.0
2016-04-26 15:20:00,165.51,165.54,165.16,165.26,40770.0,136.8861,136.9109,136.5966,136.6793,40770.0
2016-04-26 15:25:00,165.26,165.39,165.25,165.36,25563.0,136.6793,136.7868,136.671,136.762,25563.0
2016-04-26 15:30:00,165.34,165.51,165.31,165.49,23343.0,136.7455,136.8861,136.7207,136.8695,23343.0
2016-04-26 15:35:00,165.51,165.59,165.43,165.55,19199.0,136.8861,136.9522,136.8199,136.9192,19199.0
2016-04-26 15:40:00,165.53,165.79,165.46,165.79,27930.0,136.9026,137.1177,136.8447,137.1177,27930.0
2016-04-26 15:45:00,165.79,165.84,165.7,165.76,23995.0,137.1177,137.159,137.0432,137.0928,23995.0
2016-04-26 15:50:00,165.78,165.92,165.71,165.78,36214.0,137.1094,137.2252,137.0515,137.1094,36214.0
2016-04-26 15:55:00,165.79,165.93,165.71,165.83,84718.0,137.1177,137.2334,137.0515,137.1507,84718.0
2016-04-27 09:30:00,165.83,165.83,164.93,165.63,60960.0,137.1507,137.1507,136.4064,136.9853,60960.0
2016-04-27 09:35:00,165.61,166.27,165.5,166.22,23410.0,136.9688,137.5146,136.8778,137.4733,23410.0
2016-04-27 09:40:00,166.28,166.54,166.2,166.4,24894.0,137.5229,137.738,137.4568,137.6222,24894.0
2016-04-27 09:45:00,166.42,166.53,166.13,166.23,27769.0,137.6387,137.7297,137.3989,137.4816,27769.0
2016-04-27 09:50:00,166.23,166.47,166.09,166.37,14425.0,137.4816,137.6801,137.3658,137.5974,14425.0
2016-04-27 09:55:00,166.38,166.88,166.35,166.88,30792.0,137.6056,138.0192,137.5808,138.0192,30792.0
2016-04-27 10:00:00,166.9,166.93,166.63,166.8,35245.0,138.0357,138.0605,137.8124,137.953,35245.0
2016-04-27 10:05:00,166.87,166.95,166.46,166.56,53301.0,138.0109,138.077,137.6718,137.7545,53301.0
2016-04-27 10:10:00,166.56,166.61,166.26,166.26,21608.0,137.7545,137.7958,137.5064,137.5064,21608.0
2016-04-27 10:15:00,166.25,166.41,166.14,166.22,29519.0,137.4981,137.6304,137.4071,137.4733,29519.0
2016-04-27 10:20:00,166.24,166.52,166.22,166.44,16975.0,137.4898,137.7214,137.4733,137.6552,16975.0
2016-04-27 10:25:00,166.46,166.83,166.46,166.77,40904.0,137.6718,137.9778,137.6718,137.9282,40904.0
2016-04-27 10:30:00,166.74,166.85,166.43,166.74,29966.0,137.9034,137.9943,137.647,137.9034,29966.0
2016-04-27 10:35:00,166.72,166.77,166.51,166.51,21496.0,137.8868,137.9282,137.7131,137.7131,21496.0
2016-04-27 10:40:00,166.51,166.53,166.25,166.41,46891.0,137.7131,137.7297,137.4981,137.6304,46891.0
2016-04-27 10:45:00,166.42,166.49,166.18,166.21,19534.0,137.6387,137.6966,137.4402,137.465,19534.0
2016-04-27 10:50:00,166.23,166.36,165.91,166.2,51553.0,137.4816,137.5891,137.2169,137.4568,51553.0
2016-04-27 10:55:00,166.16,166.38,166.14,166.21,21197.0,137.4237,137.6056,137.4071,137.465,21197.0
2016-04-27 11:00:00,166.2,166.46,166.19,166.46,15953.0,137.4568,137.6718,137.4485,137.6718,15953.0
2016-04-27 11:05:00,166.42,166.5,166.31,166.5,18028.0,137.6387,137.7049,137.5477,137.7049,18028.0
2016-04-27 11:10:00,166.53,166.57,166.37,166.43,9241.0,137.7297,137.7628,137.5974,137.647,9241.0
2016-04-27 11:15:00,166.4,166.64,166.32,166.46,48215.0,137.6222,137.8207,137.556,137.6718,48215.0
2016-04-27 11:20:00,166.45,166.45,166.16,166.31,21650.0,137.6635,137.6635,137.4237,137.5477,21650.0
2016-04-27 11:25:00,166.38,166.47,166.26,166.42,17780.0,137.6056,137.6801,137.5064,137.6387,17780.0
2016-04-27 11:30:00,166.44,166.63,166.32,166.62,28411.0,137.6552,137.8124,137.556,137.8041,28411.0
2016-04-27 11:35:00,166.64,166.94,166.64,166.94,24007.0,137.8207,138.0688,137.8207,138.0688,24007.0
2016-04-27 11:40:00,166.91,167.0,166.79,166.86,17330.0,138.044,138.1184,137.9447,138.0026,17330.0
2016-04-27 11:45:00,166.88,167.0,166.85,166.89,21371.0,138.0192,138.1184,137.9943,138.0274,21371.0
2016-04-27 11:50:00,166.88,166.99,166.77,166.78,12894.0,138.0192,138.1101,137.9282,137.9364,12894.0
2016-04-27 11:55:00,166.79,167.0,166.77,166.96,23553.0,137.9447,138.1184,137.9282,138.0853,23553.0
2016-04-27 12:00:00,166.95,166.96,166.74,166.77,21085.0,138.077,138.0853,137.9034,137.9282,21085.0
2016-04-27 12:05:00,166.74,166.79,166.67,166.69,14910.0,137.9034,137.9447,137.8455,137.862,14910.0
2016-04-27 12:10:00,166.71,166.72,166.52,166.53,21628.0,137.8786,137.8868,137.7214,137.7297,21628.0
2016-04-27 12:15:00,166.5,166.59,166.43,166.58,13318.0,137.7049,137.7793,137.647,137.771,13318.0
2016-04-27 12:20:00,166.59,166.82,166.59,166.71,13698.0,137.7793,137.9695,137.7793,137.8786,13698.0
2016-04-27 12:25:00,166.74,166.9,166.74,166.9,14734.0,137.9034,138.0357,137.9034,138.0357,14734.0
2016-04-27 12:30:00,166.9,166.98,166.85,166.91,12356.0,138.0357,138.1019,137.9943,138.044,12356.0
2016-04-27 12:35:00,166.89,166.93,166.77,166.87,6074.0,138.0274,138.0605,137.9282,138.0109,6074.0
2016-04-27 12:40:00,166.87,166.94,166.79,166.79,9982.0,138.0109,138.0688,137.9447,137.9447,9982.0
2016-04-27 12:45:00,166.76,166.82,166.61,166.74,7260.0,137.9199,137.9695,137.7958,137.9034,7260.0
2016-04-27 12:50:00,166.71,166.71,166.41,166.41,9044.0,137.8786,137.8786,137.6304,137.6304,9044.0
2016-04-27 12:55:00,166.46,166.58,166.42,166.51,16994.0,137.6718,137.771,137.6387,137.7131,16994.0
2016-04-27 13:00:00,166.52,166.68,166.48,166.58,12662.0,137.7214,137.8537,137.6883,137.771,12662.0
2016-04-27 13:05:00,166.61,166.9,166.59,166.88,25676.0,137.7958,138.0357,137.7793,138.0192,25676.0
2016-04-27 13:10:00,166.9,167.03,166.81,166.92,16619.0,138.0357,138.1432,137.9613,138.0522,16619.0
2016-04-27 13:15:00,166.91,166.97,166.87,166.96,10014.0,138.044,138.0936,138.0109,138.0853,10014.0
2016-04-27 13:20:00,166.95,166.95,166.67,166.76,20121.0,138.077,138.077,137.8455,137.9199,20121.0
2016-04-27 13:25:00,166.78,166.93,166.78,166.91,19529.0,137.9364,138.0605,137.9364,138.044,19529.0
2016-04-27 13:30:00,166.9,167.08,166.89,167.03,20579.0,138.0357,138.1846,138.0274,138.1432,20579.0
2016-04-27 13:35:00,167.04,167.08,166.95,167.02,15630.0,138.1515,138.1846,138.077,138.1349,15630.0
2016-04-27 13:40:00,167.05,167.12,167.02,167.12,15527.0,138.1598,138.2176,138.1349,138.2176,15527.0
2016-04-27 13:45:00,167.13,167.25,167.06,167.25,29678.0,138.2259,138.3252,138.168,138.3252,29678.0
2016-04-27 13:50:00,167.24,167.5,167.24,167.45,42485.0,138.3169,138.5319,138.3169,138.4906,42485.0
2016-04-27 13:55:00,167.49,167.49,167.15,167.38,32746.0,138.5237,138.5237,138.2425,138.4327,32746.0
2016-04-27 14:00:00,167.44,168.17,167.19,167.92,89056.0,138.4823,139.0861,138.2755,138.8793,89056.0
2016-04-27 14:05:00,167.87,168.15,167.37,168.09,123329.0,138.8379,139.0695,138.4244,139.0199,123329.0
2016-04-27 14:10:00,168.1,168.66,168.05,168.25,115472.0,139.0282,139.4913,138.9868,139.1522,115472.0
2016-04-27 14:15:00,168.27,168.61,168.11,168.31,111127.0,139.1688,139.45,139.0364,139.2018,111127.0
2016-04-27 14:20:00,168.37,168.47,167.91,167.95,134223.0,139.2515,139.3342,138.871,138.9041,134223.0
2016-04-27 14:25:00,167.95,168.25,167.72,167.83,49073.0,138.9041,139.1522,138.7139,138.8049,49073.0
2016-04-27 14:30:00,167.83,167.98,167.11,167.14,76086.0,138.8049,138.9289,138.2094,138.2342,76086.0
2016-04-27 14:35:00,167.16,167.35,166.86,167.06,65479.0,138.2507,138.4079,138.0026,138.168,65479.0
2016-04-27 14:40:00,167.06,167.08,166.69,166.87,44591.0,138.168,138.1846,137.862,138.0109,44591.0
2016-04-27 14:45:00,166.83,166.83,166.3,166.38,74284.0,137.9778,137.9778,137.5395,137.6056,74284.0
2016-04-27 14:50:00,166.39,167.03,166.37,167.03,51037.0,137.6139,138.1432,137.5974,138.1432,51037.0
2016-04-27 14:55:00,166.99,167.35,166.92,166.97,43469.0,138.1101,138.4079,138.0522,138.0936,43469.0
2016-04-27 15:00:00,166.97,167.45,166.91,167.33,24822.0,138.0936,138.4906,138.044,138.3913,24822.0
2016-04-27 15:05:00,167.35,167.48,167.17,167.26,20135.0,138.4079,138.5154,138.259,138.3334,20135.0
2016-04-27 15:10:00,167.31,167.5,167.23,167.42,16163.0,138.3748,138.5319,138.3086,138.4658,16163.0
2016-04-27 15:15:00,167.43,167.64,167.38,167.56,29566.0,138.474,138.6477,138.4327,138.5815,29566.0
2016-04-27 15:20:00,167.52,167.61,167.26,167.32,45357.0,138.5485,138.6229,138.3334,138.3831,45357.0
2016-04-27 15:25:00,167.31,167.33,166.93,167.21,36706.0,138.3748,138.3913,138.0605,138.2921,36706.0
2016-04-27 15:30:00,167.21,167.4,167.14,167.34,33733.0,138.2921,138.4492,138.2342,138.3996,33733.0
2016-04-27 15:35:00,167.33,167.44,167.16,167.38,28614.0,138.3913,138.4823,138.2507,138.4327,28614.0
2016-04-27 15:40:00,167.36,167.43,167.2,167.39,37861.0,138.4161,138.474,138.2838,138.4409,37861.0
2016-04-27 15:45:00,167.35,167.51,167.28,167.47,46940.0,138.4079,138.5402,138.35,138.5071,46940.0
2016-04-27 15:50:00,167.47,167.47,167.15,167.18,72277.0,138.5071,138.5071,138.2425,138.2673,72277.0
2016-04-27 15:55:00,167.17,167.32,166.85,167.02,103710.0,138.259,138.3831,137.9943,138.1349,103710.0
2016-04-28 09:30:00,165.35,165.64,164.76,165.12,77799.0,136.7538,136.9936,136.2658,136.5635,77799.0
2016-04-28 09:35:00,164.96,165.75,164.93,165.56,44446.0,136.4312,137.0846,136.4064,136.9274,44446.0
2016-04-28 09:40:00,165.44,166.22,165.17,166.2,36576.0,136.8282,137.4733,136.6049,137.4568,36576.0
2016-04-28 09:45:00,166.22,166.23,165.41,165.71,22372.0,137.4733,137.4816,136.8034,137.0515,22372.0
2016-04-28 09:50:00,165.76,166.58,165.76,166.56,25593.0,137.0928,137.771,137.0928,137.7545,25593.0
2016-04-28 09:55:00,166.57,166.75,166.18,166.7,17792.0,137.7628,137.9116,137.4402,137.8703,17792.0
2016-04-28 10:00:00,166.67,167.18,166.47,167.11,31190.0,137.8455,138.2673,137.6801,138.2094,31190.0
2016-04-28 10:05:00,167.1,167.27,166.72,166.72,16105.0,138.2011,138.3417,137.8868,137.8868,16105.0
2016-04-28 10:10:00,166.7,166.87,166.38,166.53,13109.0,137.8703,138.0109,137.6056,137.7297,13109.0
2016-04-28 10:15:00,166.53,166.58,165.98,165.98,16795.0,137.7297,137.771,137.2748,137.2748,16795.0
2016-04-28 10:20:00,165.97,166.36,165.97,166.15,19895.0,137.2665,137.5891,137.2665,137.4154,19895.0
2016-04-28 10:25:00,166.07,166.58,166.07,166.47,11509.0,137.3492,137.771,137.3492,137.6801,11509.0
2016-04-28 10:30:00,166.47,166.57,166.22,166.52,12866.0,137.6801,137.7628,137.4733,137.7214,12866.0
2016-04-28 10:35:00,166.56,166.89,166.56,166.69,13426.0,137.7545,138.0274,137.7545,137.862,13426.0
2016-04-28 10:40:00,166.76,166.79,166.21,166.33,12142.0,137.9199,137.9447,137.465,137.5643,12142.0
2016-04-28 10:45:00,166.24,166.78,166.21,166.57,17764.0,137.4898,137.9364,137.465,137.7628,17764.0
2016-04-28 10:50:00,166.5,166.67,166.17,166.44,14870.0,137.7049,137.8455,137.4319,137.6552,14870.0
2016-04-28 10:55:00,166.49,166.87,166.48,166.66,18125.0,137.6966,138.0109,137.6883,137.8372,18125.0
2016-04-28 11:00:00,166.74,166.9,166.61,166.9,17040.0,137.9034,138.0357,137.7958,138.0357,17040.0
2016-04-28 11:05:00,166.9,167.03,166.82,166.93,17126.0,138.0357,138.1432,137.9695,138.0605,17126.0
2016-04-28 11:10:00,166.9,166.99,166.76,166.97,14103.0,138.0357,138.1101,137.9199,138.0936,14103.0
2016-04-28 11:15:00,166.99,167.04,166.84,166.87,12487.0,138.1101,138.1515,137.9861,138.0109,12487.0
2016-04-28 11:20:00,166.9,167.25,166.88,167.21,22872.0,138.0357,138.3252,138.0192,138.2921,22872.0
2016-04-28 11:25:00,167.26,167.26,166.92,167.04,15073.0,138.3334,138.3334,138.0522,138.1515,15073.0
2016-04-28 11:30:00,167.06,167.25,167.04,167.2,23133.0,138.168,138.3252,138.1515,138.2838,23133.0
2016-04-28 11:35:00,167.24,167.32,167.15,167.24,16697.0,138.3169,138.3831,138.2425,138.3169,16697.0
2016-04-28 11:40:00,167.2,167.22,167.03,167.1,13351.0,138.2838,138.3003,138.1432,138.2011,13351.0
2016-04-28 11:45:00,167.06,167.11,166.82,166.9,26315.0,138.168,138.2094,137.9695,138.0357,26315.0
2016-04-28 11:50:00,166.98,166.98,166.84,166.84,7382.0,138.1019,138.1019,137.9861,137.9861,7382.0
2016-04-28 11:55:00,166.84,166.95,166.69,166.69,24154.0,137.9861,138.077,137.862,137.862,24154.0
2016-04-28 12:00:00,166.73,167.16,166.73,167.1,27324.0,137.8951,138.2507,137.8951,138.2011,27324.0
2016-04-28 12:05:00,167.13,167.21,166.96,167.12,15279.0,138.2259,138.2921,138.0853,138.2176,15279.0
2016-04-28 12:10:00,167.14,167.29,167.11,167.15,10054.0,138.2342,138.3582,138.2094,138.2425,10054.0
2016-04-28 12:15:00,167.13,167.16,166.87,166.88,13817.0,138.2259,138.2507,138.0109,138.0192,13817.0
2016-04-28 12:20:00,166.83,166.91,166.81,166.91,7419.0,137.9778,138.044,137.9613,138.044,7419.0
2016-04-28 12:25:00,166.92,167.14,166.91,167.09,8408.0,138.0522,138.2342,138.044,138.1928,8408.0
2016-04-28 12:30:00,167.08,167.09,166.92,166.96,13527.0,138.1846,138.1928,138.0522,138.0853,13527.0
2016-04-28 12:35:00,166.94,167.01,166.77,166.77,16760.0,138.0688,138.1267,137.9282,137.9282,16760.0
2016-04-28 12:40:00,166.78,166.92,166.71,166.85,16045.0,137.9364,138.0522,137.8786,137.9943,16045.0
2016-04-28 12:45:00,166.89,166.92,166.77,166.81,22856.0,138.0274,138.0522,137.9282,137.9613,22856.0
2016-04-28 12:50:00,166.83,167.03,166.71,166.98,13235.0,137.9778,138.1432,137.8786,138.1019,13235.0
2016-04-28 12:55:00,167.04,167.06,166.9,167.0,14642.0,138.1515,138.168,138.0357,138.1184,14642.0
2016-04-28 13:00:00,167.03,167.05,166.69,166.74,14719.0,138.1432,138.1598,137.862,137.9034,14719.0
2016-04-28 13:05:00,166.7,166.82,166.63,166.65,9172.0,137.8703,137.9695,137.8124,137.8289,9172.0
2016-04-28 13:10:00,166.63,166.7,166.44,166.58,18018.0,137.8124,137.8703,137.6552,137.771,18018.0
2016-04-28 13:15:00,166.58,166.58,166.23,166.23,15329.0,137.771,137.771,137.4816,137.4816,15329.0
2016-04-28 13:20:00,166.23,166.44,166.17,166.3,24644.0,137.4816,137.6552,137.4319,137.5395,24644.0
2016-04-28 13:25:00,166.29,166.42,166.26,166.31,11709.0,137.5312,137.6387,137.5064,137.5477,11709.0
2016-04-28 13:30:00,166.3,166.53,166.3,166.49,10785.0,137.5395,137.7297,137.5395,137.6966,10785.0
2016-04-28 13:35:00,166.51,166.52,166.45,166.46,7361.0,137.7131,137.7214,137.6635,137.6718,7361.0
2016-04-28 13:40:00,166.45,166.53,166.37,166.4,8727.0,137.6635,137.7297,137.5974,137.6222,8727.0
2016-04-28 13:45:00,166.41,166.64,166.41,166.59,11877.0,137.6304,137.8207,137.6304,137.7793,11877.0
2016-04-28 13:50:00,166.61,166.7,166.56,166.61,11123.0,137.7958,137.8703,137.7545,137.7958,11123.0
2016-04-28 13:55:00,166.55,166.64,166.46,166.5,13232.0,137.7462,137.8207,137.6718,137.7049,13232.0
2016-04-28 14:00:00,166.48,166.69,166.45,166.63,9815.0,137.6883,137.862,137.6635,137.8124,9815.0
2016-04-28 14:05:00,166.64,166.71,166.59,166.67,13866.0,137.8207,137.8786,137.7793,137.8455,13866.0
2016-04-28 14:10:00,166.67,166.67,166.29,166.35,17129.0,137.8455,137.8455,137.5312,137.5808,17129.0
2016-04-28 14:15:00,166.33,166.33,166.13,166.13,13597.0,137.5643,137.5643,137.3989,137.3989,13597.0
2016-04-28 14:20:00,166.16,166.2,166.02,166.2,29020.0,137.4237,137.4568,137.3079,137.4568,29020.0
2016-04-28 14:25:00,166.19,166.26,166.16,166.26,11069.0,137.4485,137.5064,137.4237,137.5064,11069.0
2016-04-28 14:30:00,166.25,166.28,166.11,166.24,21861.0,137.4981,137.5229,137.3823,137.4898,21861.0
2016-04-28 14:35:00,166.18,166.26,166.04,166.05,29988.0,137.4402,137.5064,137.3244,137.3327,29988.0
2016-04-28 14:40:00,166.08,166.28,166.06,166.11,15669.0,137.3575,137.5229,137.341,137.3823,15669.0
2016-04-28 14:45:00,166.11,166.16,165.96,166.06,34313.0,137.3823,137.4237,137.2583,137.341,34313.0
2016-04-28 14:50:00,166.03,166.04,165.86,165.86,23769.0,137.3162,137.3244,137.1756,137.1756,23769.0
2016-04-28 14:55:00,165.82,165.86,165.7,165.83,19165.0,137.1425,137.1756,137.0432,137.1507,19165.0
2016-04-28 15:00:00,165.84,165.87,165.71,165.85,30456.0,137.159,137.1838,137.0515,137.1673,30456.0
2016-04-28 15:05:00,165.88,165.88,165.71,165.72,38908.0,137.1921,137.1921,137.0515,137.0598,38908.0
2016-04-28 15:10:00,165.71,165.77,165.12,165.12,78685.0,137.0515,137.1011,136.5635,136.5635,78685.0
2016-04-28 15:15:00,165.13,165.22,164.94,165.02,38838.0,136.5718,136.6462,136.4147,136.4808,38838.0
2016-04-28 15:20:00,165.02,165.1,164.65,164.65,38593.0,136.4808,136.547,136.1748,136.1748,38593.0
2016-04-28 15:25:00,164.7,164.7,164.03,164.11,52213.0,136.2162,136.2162,135.662,135.7282,52213.0
2016-04-28 15:30:00,164.11,164.51,164.11,164.44,33239.0,135.7282,136.059,135.7282,136.0011,33239.0
2016-04-28 15:35:00,164.47,164.66,164.4,164.51,41607.0,136.0259,136.1831,135.9681,136.059,41607.0
2016-04-28 15:40:00,164.54,164.68,164.47,164.51,36103.0,136.0838,136.1996,136.0259,136.059,36103.0
2016-04-28 15:45:00,164.48,164.78,164.34,164.34,47689.0,136.0342,136.2823,135.9184,135.9184,47689.0
2016-04-28 15:50:00,164.31,164.42,164.08,164.2,79321.0,135.8936,135.9846,135.7034,135.8026,79321.0
2016-04-28 15:55:00,164.21,164.51,164.01,164.46,149164.0,135.8109,136.059,135.6455,136.0177,149164.0
2016-04-29 09:30:00,163.8,164.4,163.12,164.08,49814.0,135.4718,135.9681,134.9094,135.7034,49814.0
2016-04-29 09:35:00,164.2,164.34,163.42,163.64,31759.0,135.8026,135.9184,135.1575,135.3395,31759.0
2016-04-29 09:40:00,163.76,164.13,163.58,163.71,14122.0,135.4387,135.7447,135.2899,135.3974,14122.0
2016-04-29 09:45:00,163.71,163.88,162.93,162.99,34052.0,135.3974,135.538,134.7523,134.8019,34052.0
2016-04-29 09:50:00,162.99,163.51,162.66,163.14,31106.0,134.8019,135.232,134.529,134.926,31106.0
2016-04-29 09:55:00,163.13,163.32,162.79,162.92,30416.0,134.9177,135.0748,134.6365,134.744,30416.0
2016-04-29 10:00:00,162.97,163.02,162.56,162.81,27834.0,134.7854,134.8267,134.4463,134.653,27834.0
2016-04-29 10:05:00,162.8,163.13,162.76,162.93,16682.0,134.6448,134.9177,134.6117,134.7523,16682.0
2016-04-29 10:10:00,162.86,163.4,162.76,163.03,34216.0,134.6944,135.141,134.6117,134.835,34216.0
2016-04-29 10:15:00,163.02,163.35,162.92,163.31,41736.0,134.8267,135.0996,134.744,135.0666,41736.0
2016-04-29 10:20:00,163.29,163.53,163.02,163.33,28008.0,135.05,135.2485,134.8267,135.0831,28008.0
2016-04-29 10:25:00,163.28,163.36,162.92,163.33,21806.0,135.0417,135.1079,134.744,135.0831,21806.0
2016-04-29 10:30:00,163.22,164.0,163.2,163.96,34771.0,134.9921,135.6372,134.9756,135.6041,34771.0
2016-04-29 10:35:00,164.0,164.24,163.81,164.04,20459.0,135.6372,135.8357,135.4801,135.6703,20459.0
2016-04-29 10:40:00,164.12,164.18,163.83,163.93,36727.0,135.7365,135.7861,135.4966,135.5793,36727.0
2016-04-29 10:45:00,163.88,164.07,163.71,163.88,31231.0,135.538,135.6951,135.3974,135.538,31231.0
2016-04-29 10:50:00,163.86,164.06,163.71,163.84,32701.0,135.5214,135.6869,135.3974,135.5049,32701.0
2016-04-29 10:55:00,163.84,164.1,163.77,164.05,33481.0,135.5049,135.7199,135.447,135.6786,33481.0
2016-04-29 11:00:00,164.05,164.27,163.7,164.13,41441.0,135.6786,135.8605,135.3891,135.7447,41441.0
2016-04-29 11:05:00,164.16,164.3,164.11,164.21,26487.0,135.7696,135.8853,135.7282,135.8109,26487.0
2016-04-29 11:10:00,164.18,164.45,164.08,164.28,28162.0,135.7861,136.0094,135.7034,135.8688,28162.0
2016-04-29 11:15:00,164.3,164.38,163.85,163.86,19702.0,135.8853,135.9515,135.5132,135.5214,19702.0
2016-04-29 11:20:00,163.73,164.01,163.7,163.87,37462.0,135.4139,135.6455,135.3891,135.5297,37462.0
2016-04-29 11:25:00,163.84,163.92,163.59,163.68,39398.0,135.5049,135.5711,135.2981,135.3726,39398.0
2016-04-29 11:30:00,163.68,163.69,163.19,163.26,53157.0,135.3726,135.3808,134.9673,135.0252,53157.0
2016-04-29 11:35:00,163.27,163.34,162.85,162.86,52973.0,135.0335,135.0914,134.6861,134.6944,52973.0
2016-04-29 11:40:00,162.86,162.87,162.61,162.66,32308.0,134.6944,134.7027,134.4876,134.529,32308.0
2016-04-29 11:45:00,162.66,163.21,162.63,163.1,35402.0,134.529,134.9839,134.5042,134.8929,35402.0
2016-04-29 11:50:00,163.17,163.54,163.17,163.41,17064.0,134.9508,135.2568,134.9508,135.1493,17064.0
2016-04-29 11:55:00,163.38,163.44,163.27,163.31,15067.0,135.1245,135.1741,135.0335,135.0666,15067.0
2016-04-29 12:00:00,163.3,163.39,163.04,163.04,17100.0,135.0583,135.1327,134.8433,134.8433,17100.0
2016-04-29 12:05:00,163.07,163.23,163.05,163.16,18533.0,134.8681,135.0004,134.8515,134.9425,18533.0
2016-04-29 12:10:00,163.2,163.25,163.06,163.07,12511.0,134.9756,135.0169,134.8598,134.8681,12511.0
2016-04-29 12:15:00,163.09,163.47,163.05,163.45,11134.0,134.8846,135.1989,134.8515,135.1823,11134.0
2016-04-29 12:20:00,163.48,163.55,163.37,163.37,12412.0,135.2072,135.2651,135.1162,135.1162,12412.0
2016-04-29 12:25:00,163.32,163.45,163.27,163.29,14715.0,135.0748,135.1823,135.0335,135.05,14715.0
2016-04-29 12:30:00,163.28,163.42,163.12,163.4,10957.0,135.0417,135.1575,134.9094,135.141,10957.0
2016-04-29 12:35:00,163.37,163.66,163.28,163.57,10082.0,135.1162,135.356,135.0417,135.2816,10082.0
2016-04-29 12:40:00,163.63,163.63,163.33,163.46,9608.0,135.3312,135.3312,135.0831,135.1906,9608.0
2016-04-29 12:45:00,163.44,163.68,163.44,163.68,11958.0,135.1741,135.3726,135.1741,135.3726,11958.0
2016-04-29 12:50:00,163.65,163.67,163.37,163.48,21419.0,135.3478,135.3643,135.1162,135.2072,21419.0
2016-04-29 12:55:00,163.46,163.46,163.23,163.27,11613.0,135.1906,135.1906,135.0004,135.0335,11613.0
2016-04-29 13:00:00,163.27,163.44,163.24,163.3,12013.0,135.0335,135.1741,135.0087,135.0583,12013.0
2016-04-29 13:05:00,163.3,163.72,163.28,163.64,27082.0,135.0583,135.4057,135.0417,135.3395,27082.0
2016-04-29 13:10:00,163.63,163.89,163.54,163.86,18990.0,135.3312,135.5463,135.2568,135.5214,18990.0
2016-04-29 13:15:00,163.89,163.9,163.7,163.89,10134.0,135.5463,135.5545,135.3891,135.5463,10134.0
2016-04-29 13:20:00,163.86,164.04,163.77,163.98,13463.0,135.5214,135.6703,135.447,135.6207,13463.0
2016-04-29 13:25:00,164.01,164.09,163.77,163.84,14785.0,135.6455,135.7117,135.447,135.5049,14785.0
2016-04-29 13:30:00,163.82,163.91,163.67,163.75,16143.0,135.4884,135.5628,135.3643,135.4305,16143.0
2016-04-29 13:35:00,163.73,163.96,163.68,163.79,23402.0,135.4139,135.6041,135.3726,135.4635,23402.0
2016-04-29 13:40:00,163.72,163.82,163.46,163.53,30440.0,135.4057,135.4884,135.1906,135.2485,30440.0
2016-04-29 13:45:00,163.53,163.69,163.45,163.66,12711.0,135.2485,135.3808,135.1823,135.356,12711.0
2016-04-29 13:50:00,163.66,163.8,163.56,163.71,17047.0,135.356,135.4718,135.2733,135.3974,17047.0
2016-04-29 13:55:00,163.61,163.61,163.38,163.5,12632.0,135.3147,135.3147,135.1245,135.2237,12632.0
2016-04-29 14:00:00,163.51,163.65,163.41,163.52,20318.0,135.232,135.3478,135.1493,135.2402,20318.0
2016-04-29 14:05:00,163.56,163.56,163.17,163.18,37588.0,135.2733,135.2733,134.9508,134.959,37588.0
2016-04-29 14:10:00,163.2,163.21,162.89,163.1,23455.0,134.9756,134.9839,134.7192,134.8929,23455.0
2016-04-29 14:15:00,163.07,163.21,162.65,163.19,48411.0,134.8681,134.9839,134.5207,134.9673,48411.0
2016-04-29 14:20:00,163.16,163.41,163.16,163.34,17018.0,134.9425,135.1493,134.9425,135.0914,17018.0
2016-04-29 14:25:00,163.34,163.63,163.29,163.56,24898.0,135.0914,135.3312,135.05,135.2733,24898.0
2016-04-29 14:30:00,163.54,163.54,163.27,163.44,23106.0,135.2568,135.2568,135.0335,135.1741,23106.0
2016-04-29 14:35:00,163.44,163.45,163.3,163.3,15477.0,135.1741,135.1823,135.0583,135.0583,15477.0
2016-04-29 14:40:00,163.28,163.32,163.16,163.22,17329.0,135.0417,135.0748,134.9425,134.9921,17329.0
2016-04-29 14:45:00,163.22,163.58,163.2,163.55,17605.0,134.9921,135.2899,134.9756,135.2651,17605.0
2016-04-29 14:50:00,163.56,163.56,163.17,163.38,30318.0,135.2733,135.2733,134.9508,135.1245,30318.0
2016-04-29 14:55:00,163.39,163.48,163.14,163.16,24905.0,135.1327,135.2072,134.926,134.9425,24905.0
2016-04-29 15:00:00,163.16,163.49,163.16,163.3,31023.0,134.9425,135.2154,134.9425,135.0583,31023.0
2016-04-29 15:05:00,163.28,163.72,163.28,163.53,29941.0,135.0417,135.4057,135.0417,135.2485,29941.0
2016-04-29 15:10:00,163.54,163.75,163.41,163.72,26434.0,135.2568,135.4305,135.1493,135.4057,26434.0
2016-04-29 15:15:00,163.71,163.86,163.65,163.76,31098.0,135.3974,135.5214,135.3478,135.4387,31098.0
2016-04-29 15:20:00,163.8,163.92,163.64,163.66,28787.0,135.4718,135.5711,135.3395,135.356,28787.0
2016-04-29 15:25:00,163.69,163.71,163.47,163.56,29182.0,135.3808,135.3974,135.1989,135.2733,29182.0
2016-04-29 15:30:00,163.56,164.22,163.53,164.19,40978.0,135.2733,135.8192,135.2485,135.7944,40978.0
2016-04-29 15:35:00,164.17,164.25,164.03,164.12,38744.0,135.7778,135.844,135.662,135.7365,38744.0
2016-04-29 15:40:00,164.15,164.26,164.07,164.23,32863.0,135.7613,135.8523,135.6951,135.8275,32863.0
2016-04-29 15:45:00,164.28,164.68,164.02,164.04,54446.0,135.8688,136.1996,135.6538,135.6703,54446.0
2016-04-29 15:50:00,164.07,164.12,163.83,164.02,48840.0,135.6951,135.7365,135.4966,135.6538,48840.0
2016-04-29 15:55:00,164.04,164.11,163.72,164.04,104355.0,135.6703,135.7282,135.4057,135.6703,104355.0
2016-05-02 09:30:00,165.08,165.38,164.73,165.37,46154.0,136.5304,136.7786,136.241,136.7703,46154.0
2016-05-02 09:35:00,165.09,165.31,163.99,164.63,58101.0,136.5387,136.7207,135.629,136.1583,58101.0
2016-05-02 09:40:00,164.67,164.88,164.19,164.58,35988.0,136.1914,136.365,135.7944,136.1169,35988.0
2016-05-02 09:45:00,164.53,164.66,164.07,164.43,20350.0,136.0756,136.1831,135.6951,135.9929,20350.0
2016-05-02 09:50:00,164.25,164.72,164.06,164.48,52841.0,135.844,136.2327,135.6869,136.0342,52841.0
2016-05-02 09:55:00,164.56,165.08,164.36,164.87,30523.0,136.1004,136.5304,135.935,136.3568,30523.0
2016-05-02 10:00:00,164.82,165.11,164.61,164.78,18188.0,136.3154,136.5553,136.1417,136.2823,18188.0
2016-05-02 10:05:00,164.85,165.84,164.79,165.78,30013.0,136.3402,137.159,136.2906,137.1094,30013.0
2016-05-02 10:10:00,165.84,165.94,165.47,165.87,13740.0,137.159,137.2417,136.853,137.1838,13740.0
2016-05-02 10:15:00,165.87,166.45,165.87,165.91,28868.0,137.1838,137.6635,137.1838,137.2169,28868.0
2016-05-02 10:20:00,165.99,166.19,165.87,166.19,16126.0,137.2831,137.4485,137.1838,137.4485,16126.0
2016-05-02 10:25:00,166.19,166.36,165.81,165.82,22129.0,137.4485,137.5891,137.1342,137.1425,22129.0
2016-05-02 10:30:00,165.82,165.94,165.59,165.67,13542.0,137.1425,137.2417,136.9522,137.0184,13542.0
2016-05-02 10:35:00,165.61,165.84,165.6,165.71,16781.0,136.9688,137.159,136.9605,137.0515,16781.0
2016-05-02 10:40:00,165.72,165.97,165.68,165.89,14012.0,137.0598,137.2665,137.0267,137.2004,14012.0
2016-05-02 10:45:00,165.86,166.16,165.78,166.13,15679.0,137.1756,137.4237,137.1094,137.3989,15679.0
2016-05-02 10:50:00,166.18,166.19,165.76,165.96,14815.0,137.4402,137.4485,137.0928,137.2583,14815.0
2016-05-02 10:55:00,165.92,166.14,165.71,166.14,20643.0,137.2252,137.4071,137.0515,137.4071,20643.0
2016-05-02 11:00:00,166.09,166.5,165.99,166.5,26732.0,137.3658,137.7049,137.2831,137.7049,26732.0
2016-05-02 11:05:00,166.46,166.81,166.46,166.81,25796.0,137.6718,137.9613,137.6718,137.9613,25796.0
2016-05-02 11:10:00,166.8,167.13,166.7,166.92,35915.0,137.953,138.2259,137.8703,138.0522,35915.0
2016-05-02 11:15:00,166.96,167.14,166.87,167.1,36794.0,138.0853,138.2342,138.0109,138.2011,36794.0
2016-05-02 11:20:00,167.09,167.09,166.77,166.97,28936.0,138.1928,138.1928,137.9282,138.0936,28936.0
2016-05-02 11:25:00,166.92,166.92,166.5,166.77,19039.0,138.0522,138.0522,137.7049,137.9282,19039.0
2016-05-02 11:30:00,166.81,166.93,166.68,166.92,16140.0,137.9613,138.0605,137.8537,138.0522,16140.0
2016-05-02 11:35:00,166.93,167.18,166.84,167.13,16088.0,138.0605,138.2673,137.9861,138.2259,16088.0
2016-05-02 11:40:00,167.11,167.19,166.76,166.76,14631.0,138.2094,138.2755,137.9199,137.9199,14631.0
2016-05-02 11:45:00,166.85,166.9,166.64,166.7,16107.0,137.9943,138.0357,137.8207,137.8703,16107.0
2016-05-02 11:50:00,166.72,166.99,166.45,166.83,21512.0,137.8868,138.1101,137.6635,137.9778,21512.0
2016-05-02 11:55:00,166.77,167.02,166.46,166.51,15146.0,137.9282,138.1349,137.6718,137.7131,15146.0
2016-05-02 12:00:00,166.44,166.53,166.37,166.52,8625.0,137.6552,137.7297,137.5974,137.7214,8625.0
2016-05-02 12:05:00,166.53,166.65,166.47,166.53,10738.0,137.7297,137.8289,137.6801,137.7297,10738.0
2016-05-02 12:10:00,166.49,166.52,166.36,166.4,12524.0,137.6966,137.7214,137.5891,137.6222,12524.0
2016-05-02 12:15:00,166.41,166.54,166.33,166.45,10044.0,137.6304,137.738,137.5643,137.6635,10044.0
2016-05-02 12:20:00,166.49,166.59,166.33,166.36,11401.0,137.6966,137.7793,137.5643,137.5891,11401.0
2016-05-02 12:25:00,166.35,166.41,166.28,166.35,7730.0,137.5808,137.6304,137.5229,137.5808,7730.0
2016-05-02 12:30:00,166.37,166.75,166.35,166.63,14845.0,137.5974,137.9116,137.5808,137.8124,14845.0
2016-05-02 12:35:00,166.65,166.74,166.56,166.64,12043.0,137.8289,137.9034,137.7545,137.8207,12043.0
2016-05-02 12:40:00,166.62,166.78,166.48,166.61,12752.0,137.8041,137.9364,137.6883,137.7958,12752.0
2016-05-02 12:45:00,166.6,166.92,166.54,166.7,15175.0,137.7876,138.0522,137.738,137.8703,15175.0
2016-05-02 12:50:00,166.68,166.75,166.49,166.56,10532.0,137.8537,137.9116,137.6966,137.7545,10532.0
2016-05-02 12:55:00,166.56,166.71,166.55,166.66,11510.0,137.7545,137.8786,137.7462,137.8372,11510.0
2016-05-02 13:00:00,166.66,166.82,166.52,166.57,22264.0,137.8372,137.9695,137.7214,137.7628,22264.0
2016-05-02 13:05:00,166.58,166.69,166.54,166.55,11366.0,137.771,137.862,137.738,137.7462,11366.0
2016-05-02 13:10:00,166.52,166.84,166.47,166.76,10528.0,137.7214,137.9861,137.6801,137.9199,10528.0
2016-05-02 13:15:00,166.82,166.88,166.72,166.76,10081.0,137.9695,138.0192,137.8868,137.9199,10081.0
2016-05-02 13:20:00,166.81,166.99,166.8,166.83,16985.0,137.9613,138.1101,137.953,137.9778,16985.0
2016-05-02 13:25:00,166.83,166.92,166.67,166.79,14687.0,137.9778,138.0522,137.8455,137.9447,14687.0
2016-05-02 13:30:00,166.75,166.8,166.69,166.69,8648.0,137.9116,137.953,137.862,137.862,8648.0
2016-05-02 13:35:00,166.7,166.73,166.57,166.73,13594.0,137.8703,137.8951,137.7628,137.8951,13594.0
2016-05-02 13:40:00,166.68,166.75,166.63,166.67,7759.0,137.8537,137.9116,137.8124,137.8455,7759.0
2016-05-02 13:45:00,166.68,166.71,166.54,166.62,10378.0,137.8537,137.8786,137.738,137.8041,10378.0
2016-05-02 13:50:00,166.59,166.75,166.56,166.75,8968.0,137.7793,137.9116,137.7545,137.9116,8968.0
2016-05-02 13:55:00,166.71,166.71,166.46,166.55,9850.0,137.8786,137.8786,137.6718,137.7462,9850.0
2016-05-02 14:00:00,166.54,166.58,166.48,166.52,9220.0,137.738,137.771,137.6883,137.7214,9220.0
2016-05-02 14:05:00,166.56,166.69,166.55,166.6,15512.0,137.7545,137.862,137.7462,137.7876,15512.0
2016-05-02 14:10:00,166.62,166.82,166.62,166.82,14078.0,137.8041,137.9695,137.8041,137.9695,14078.0
2016-05-02 14:15:00,166.84,166.9,166.76,166.8,12441.0,137.9861,138.0357,137.9199,137.953,12441.0
2016-05-02 14:20:00,166.84,166.88,166.73,166.81,11766.0,137.9861,138.0192,137.8951,137.9613,11766.0
2016-05-02 14:25:00,166.84,166.84,166.71,166.75,5563.0,137.9861,137.9861,137.8786,137.9116,5563.0
2016-05-02 14:30:00,166.74,166.86,166.74,166.83,11535.0,137.9034,138.0026,137.9034,137.9778,11535.0
2016-05-02 14:35:00,166.81,166.83,166.75,166.77,8885.0,137.9613,137.9778,137.9116,137.9282,8885.0
2016-05-02 14:40:00,166.77,166.83,166.7,166.72,13143.0,137.9282,137.9778,137.8703,137.8868,13143.0
2016-05-02 14:45:00,166.72,166.8,166.72,166.78,12112.0,137.8868,137.953,137.8868,137.9364,12112.0
2016-05-02 14:50:00,166.76,166.78,166.64,166.64,11137.0,137.9199,137.9364,137.8207,137.8207,11137.0
2016-05-02 14:55:00,166.65,166.66,166.57,166.64,10576.0,137.8289,137.8372,137.7628,137.8207,10576.0
2016-05-02 15:00:00,166.62,166.82,166.62,166.8,23453.0,137.8041,137.9695,137.8041,137.953,23453.0
2016-05-02 15:05:00,166.77,166.79,166.58,166.73,16442.0,137.9282,137.9447,137.771,137.8951,16442.0
2016-05-02 15:10:00,166.73,166.8,166.59,166.64,21674.0,137.8951,137.953,137.7793,137.8207,21674.0
2016-05-02 15:15:00,166.68,166.68,166.44,166.47,14011.0,137.8537,137.8537,137.6552,137.6801,14011.0
2016-05-02 15:20:00,166.49,166.49,166.42,166.45,14990.0,137.6966,137.6966,137.6387,137.6635,14990.0
2016-05-02 15:25:00,166.41,166.45,166.29,166.41,22585.0,137.6304,137.6635,137.5312,137.6304,22585.0
2016-05-02 15:30:00,166.43,166.43,166.11,166.21,28467.0,137.647,137.647,137.3823,137.465,28467.0
2016-05-02 15:35:00,166.22,166.46,166.21,166.38,28531.0,137.4733,137.6718,137.465,137.6056,28531.0
2016-05-02 15:40:00,166.37,166.52,166.32,166.43,28831.0,137.5974,137.7214,137.556,137.647,28831.0
2016-05-02 15:45:00,166.43,166.44,166.29,166.31,30203.0,137.647,137.6552,137.5312,137.5477,30203.0
2016-05-02 15:50:00,166.28,166.37,166.21,166.29,37650.0,137.5229,137.5974,137.465,137.5312,37650.0
2016-05-02 15:55:00,166.3,166.33,166.1,166.19,86658.0,137.5395,137.5643,137.374,137.4485,86658.0
2016-05-03 09:30:00,163.66,164.11,163.17,163.5,72148.0,135.356,135.7282,134.9508,135.2237,72148.0
2016-05-03 09:35:00,163.67,163.73,162.3,162.61,64063.0,135.3643,135.4139,134.2312,134.4876,64063.0
2016-05-03 09:40:00,162.59,162.97,162.09,162.18,56288.0,134.4711,134.7854,134.0576,134.132,56288.0
2016-05-03 09:45:00,162.18,162.42,161.53,161.53,61081.0,134.132,134.3305,133.5944,133.5944,61081.0
2016-05-03 09:50:00,161.55,162.1,161.37,162.0,74445.0,133.6109,134.0658,133.4621,133.9831,74445.0
2016-05-03 09:55:00,161.98,162.34,161.75,162.17,17444.0,133.9666,134.2643,133.7764,134.1237,17444.0
2016-05-03 10:00:00,162.18,162.28,161.86,162.04,74895.0,134.132,134.2147,133.8673,134.0162,74895.0
2016-05-03 10:05:00,162.08,162.24,161.93,162.09,65465.0,134.0493,134.1816,133.9252,134.0576,65465.0
2016-05-03 10:10:00,162.1,162.16,161.88,162.13,46630.0,134.0658,134.1154,133.8839,134.0906,46630.0
2016-05-03 10:15:00,162.1,162.36,162.0,162.27,26784.0,134.0658,134.2809,133.9831,134.2064,26784.0
2016-05-03 10:20:00,162.26,162.42,162.15,162.32,30636.0,134.1982,134.3305,134.1072,134.2478,30636.0
2016-05-03 10:25:00,162.33,162.63,162.25,162.36,61742.0,134.256,134.5042,134.1899,134.2809,61742.0
2016-05-03 10:30:00,162.39,162.57,162.22,162.4,23032.0,134.3057,134.4545,134.1651,134.3139,23032.0
2016-05-03 10:35:00,162.38,162.38,161.87,162.11,60091.0,134.2974,134.2974,133.8756,134.0741,60091.0
2016-05-03 10:40:00,162.11,162.21,161.93,162.0,71318.0,134.0741,134.1568,133.9252,133.9831,71318.0
2016-05-03 10:45:00,161.97,161.97,161.65,161.78,54466.0,133.9583,133.9583,133.6936,133.8012,54466.0
2016-05-03 10:50:00,161.75,161.95,161.59,161.76,46890.0,133.7764,133.9418,133.644,133.7846,46890.0
2016-05-03 10:55:00,161.74,162.05,161.74,161.93,34920.0,133.7681,134.0245,133.7681,133.9252,34920.0
2016-05-03 11:00:00,161.96,162.16,161.78,162.06,34380.0,133.95,134.1154,133.8012,134.0327,34380.0
2016-05-03 11:05:00,162.04,162.08,161.88,162.03,28207.0,134.0162,134.0493,133.8839,134.0079,28207.0
2016-05-03 11:10:00,162.0,162.01,161.71,161.95,19889.0,133.9831,133.9914,133.7433,133.9418,19889.0
2016-05-03 11:15:00,161.92,162.1,161.84,161.91,18056.0,133.917,134.0658,133.8508,133.9087,18056.0
2016-05-03 11:20:00,161.88,161.95,161.74,161.75,32146.0,133.8839,133.9418,133.7681,133.7764,32146.0
2016-05-03 11:25:00,161.8,162.05,161.8,161.9,20950.0,133.8177,134.0245,133.8177,133.9004,20950.0
2016-05-03 11:30:00,161.91,162.02,161.78,162.01,21713.0,133.9087,133.9997,133.8012,133.9914,21713.0
2016-05-03 11:35:00,161.99,162.38,161.99,162.33,26089.0,133.9748,134.2974,133.9748,134.256,26089.0
2016-05-03 11:40:00,162.32,162.54,162.32,162.38,51231.0,134.2478,134.4297,134.2478,134.2974,51231.0
2016-05-03 11:45:00,162.38,162.81,162.35,162.77,41075.0,134.2974,134.653,134.2726,134.6199,41075.0
2016-05-03 11:50:00,162.8,162.81,162.6,162.78,20440.0,134.6448,134.653,134.4793,134.6282,20440.0
2016-05-03 11:55:00,162.76,162.82,162.53,162.71,14519.0,134.6117,134.6613,134.4215,134.5703,14519.0
2016-05-03 12:00:00,162.71,162.91,162.59,162.65,28611.0,134.5703,134.7357,134.4711,134.5207,28611.0
2016-05-03 12:05:00,162.63,162.8,162.55,162.72,24555.0,134.5042,134.6448,134.438,134.5786,24555.0
2016-05-03 12:10:00,162.73,162.75,162.56,162.7,31810.0,134.5869,134.6034,134.4463,134.5621,31810.0
2016-05-03 12:15:00,162.7,162.78,162.62,162.78,22359.0,134.5621,134.6282,134.4959,134.6282,22359.0
2016-05-03 12:20:00,162.76,162.81,162.66,162.71,15101.0,134.6117,134.653,134.529,134.5703,15101.0
2016-05-03 12:25:00,162.73,162.83,162.73,162.78,18865.0,134.5869,134.6696,134.5869,134.6282,18865.0
2016-05-03 12:30:00,162.77,162.92,162.77,162.88,18955.0,134.6199,134.744,134.6199,134.7109,18955.0
2016-05-03 12:35:00,162.87,163.06,162.84,163.01,16960.0,134.7027,134.8598,134.6778,134.8184,16960.0
2016-05-03 12:40:00,163.04,163.06,162.94,162.95,11274.0,134.8433,134.8598,134.7605,134.7688,11274.0
2016-05-03 12:45:00,162.95,163.09,162.91,163.03,15561.0,134.7688,134.8846,134.7357,134.835,15561.0
2016-05-03 12:50:00,163.03,163.32,163.03,163.13,25904.0,134.835,135.0748,134.835,134.9177,25904.0
2016-05-03 12:55:00,163.13,163.26,163.08,163.19,15577.0,134.9177,135.0252,134.8763,134.9673,15577.0
2016-05-03 13:00:00,163.19,163.26,163.06,163.09,15242.0,134.9673,135.0252,134.8598,134.8846,15242.0
2016-05-03 13:05:00,163.09,163.42,163.09,163.41,13494.0,134.8846,135.1575,134.8846,135.1493,13494.0
2016-05-03 13:10:00,163.44,163.5,163.33,163.38,8994.0,135.1741,135.2237,135.0831,135.1245,8994.0
2016-05-03 13:15:00,163.37,163.45,163.27,163.45,9857.0,135.1162,135.1823,135.0335,135.1823,9857.0
2016-05-03 13:20:00,163.46,163.68,163.39,163.59,15533.0,135.1906,135.3726,135.1327,135.2981,15533.0
2016-05-03 13:25:00,163.62,163.66,163.46,163.53,13922.0,135.3229,135.356,135.1906,135.2485,13922.0
2016-05-03 13:30:00,163.57,163.61,163.4,163.49,15885.0,135.2816,135.3147,135.141,135.2154,15885.0
2016-05-03 13:35:00,163.48,163.76,163.44,163.71,19585.0,135.2072,135.4387,135.1741,135.3974,19585.0
2016-05-03 13:40:00,163.75,163.78,163.64,163.67,20078.0,135.4305,135.4553,135.3395,135.3643,20078.0
2016-05-03 13:45:00,163.71,163.78,163.67,163.73,13360.0,135.3974,135.4553,135.3643,135.4139,13360.0
2016-05-03 13:50:00,163.69,163.76,163.44,163.52,15368.0,135.3808,135.4387,135.1741,135.2402,15368.0
2016-05-03 13:55:00,163.52,163.56,163.41,163.41,10517.0,135.2402,135.2733,135.1493,135.1493,10517.0
2016-05-03 14:00:00,163.43,163.49,163.38,163.48,12558.0,135.1658,135.2154,135.1245,135.2072,12558.0
2016-05-03 14:05:00,163.47,163.49,163.34,163.43,10675.0,135.1989,135.2154,135.0914,135.1658,10675.0
2016-05-03 14:10:00,163.47,163.6,163.27,163.3,19352.0,135.1989,135.3064,135.0335,135.0583,19352.0
2016-05-03 14:15:00,163.32,163.44,163.25,163.28,14346.0,135.0748,135.1741,135.0169,135.0417,14346.0
2016-05-03 14:20:00,163.27,163.32,163.2,163.23,15971.0,135.0335,135.0748,134.9756,135.0004,15971.0
2016-05-03 14:25:00,163.24,163.45,163.13,163.45,17228.0,135.0087,135.1823,134.9177,135.1823,17228.0
2016-05-03 14:30:00,163.43,163.56,163.39,163.47,16641.0,135.1658,135.2733,135.1327,135.1989,16641.0
2016-05-03 14:35:00,163.52,163.76,163.52,163.66,11569.0,135.2402,135.4387,135.2402,135.356,11569.0
2016-05-03 14:40:00,163.63,163.65,163.49,163.54,9567.0,135.3312,135.3478,135.2154,135.2568,9567.0
2016-05-03 14:45:00,163.53,163.56,163.28,163.35,15365.0,135.2485,135.2733,135.0417,135.0996,15365.0
2016-05-03 14:50:00,163.33,163.47,163.31,163.44,13629.0,135.0831,135.1989,135.0666,135.1741,13629.0
2016-05-03 14:55:00,163.47,163.59,163.4,163.56,11644.0,135.1989,135.2981,135.141,135.2733,11644.0
2016-05-03 15:00:00,163.59,163.64,163.49,163.55,9446.0,135.2981,135.3395,135.2154,135.2651,9446.0
2016-05-03 15:05:00,163.57,163.66,163.51,163.65,13608.0,135.2816,135.356,135.232,135.3478,13608.0
2016-05-03 15:10:00,163.67,163.68,163.37,163.4,13884.0,135.3643,135.3726,135.1162,135.141,13884.0
2016-05-03 15:15:00,163.4,163.42,163.33,163.42,11926.0,135.141,135.1575,135.0831,135.1575,11926.0
2016-05-03 15:20:00,163.42,163.47,163.06,163.21,24751.0,135.1575,135.1989,134.8598,134.9839,24751.0
2016-05-03 15:25:00,163.21,163.41,163.17,163.26,26921.0,134.9839,135.1493,134.9508,135.0252,26921.0
2016-05-03 15:30:00,163.23,163.29,162.81,162.86,51673.0,135.0004,135.05,134.653,134.6944,51673.0
2016-05-03 15:35:00,162.86,163.06,162.73,163.03,29738.0,134.6944,134.8598,134.5869,134.835,29738.0
2016-05-03 15:40:00,163.05,163.13,162.86,162.93,34439.0,134.8515,134.9177,134.6944,134.7523,34439.0
2016-05-03 15:45:00,162.96,163.23,162.95,163.2,51698.0,134.7771,135.0004,134.7688,134.9756,51698.0
2016-05-03 15:50:00,163.19,163.31,163.09,163.18,40720.0,134.9673,135.0666,134.8846,134.959,40720.0
2016-05-03 15:55:00,163.15,163.32,162.98,163.18,98974.0,134.9342,135.0748,134.7936,134.959,98974.0
2016-05-04 09:30:00,161.2,161.7,160.81,161.22,67710.0,133.3215,133.735,132.9989,133.338,67710.0
2016-05-04 09:35:00,161.28,161.35,160.42,160.78,75434.0,133.3876,133.4455,132.6764,132.9741,75434.0
2016-05-04 09:40:00,160.67,161.0,160.25,160.3,80323.0,132.8831,133.1561,132.5358,132.5771,80323.0
2016-05-04 09:45:00,160.4,161.33,160.34,161.33,57674.0,132.6598,133.429,132.6102,133.429,57674.0
2016-05-04 09:50:00,161.35,161.82,161.28,161.82,58378.0,133.4455,133.8342,133.3876,133.8342,58378.0
2016-05-04 09:55:00,161.89,162.11,161.78,161.97,30027.0,133.8921,134.0741,133.8012,133.9583,30027.0
2016-05-04 10:00:00,161.86,162.46,161.82,162.28,23822.0,133.8673,134.3636,133.8342,134.2147,23822.0
2016-05-04 10:05:00,162.19,162.19,161.47,161.74,16292.0,134.1403,134.1403,133.5448,133.7681,16292.0
2016-05-04 10:10:00,161.78,162.6,161.74,162.02,32509.0,133.8012,134.4793,133.7681,133.9997,32509.0
2016-05-04 10:15:00,162.07,162.15,161.72,161.78,30403.0,134.041,134.1072,133.7515,133.8012,30403.0
2016-05-04 10:20:00,161.82,161.89,161.62,161.73,13519.0,133.8342,133.8921,133.6688,133.7598,13519.0
2016-05-04 10:25:00,161.76,161.99,161.69,161.79,16507.0,133.7846,133.9748,133.7267,133.8094,16507.0
2016-05-04 10:30:00,161.77,161.77,161.32,161.33,40740.0,133.7929,133.7929,133.4207,133.429,40740.0
2016-05-04 10:35:00,161.28,161.45,161.07,161.4,19865.0,133.3876,133.5282,133.214,133.4869,19865.0
2016-05-04 10:40:00,161.37,161.49,160.79,160.84,37722.0,133.4621,133.5613,132.9824,133.0237,37722.0
2016-05-04 10:45:00,160.84,160.9,160.65,160.71,23997.0,133.0237,133.0734,132.8666,132.9162,23997.0
2016-05-04 10:50:00,160.71,160.75,160.5,160.65,40610.0,132.9162,132.9493,132.7425,132.8666,40610.0
2016-05-04 10:55:00,160.67,160.91,160.57,160.63,42334.0,132.8831,133.0816,132.8004,132.85,42334.0
2016-05-04 11:00:00,160.63,160.92,160.56,160.69,38601.0,132.85,133.0899,132.7922,132.8997,38601.0
2016-05-04 11:05:00,160.68,160.81,160.51,160.52,23820.0,132.8914,132.9989,132.7508,132.7591,23820.0
2016-05-04 11:10:00,160.51,160.55,160.34,160.38,26640.0,132.7508,132.7839,132.6102,132.6433,26640.0
2016-05-04 11:15:00,160.4,160.41,160.07,160.31,36313.0,132.6598,132.6681,132.3869,132.5854,36313.0
2016-05-04 11:20:00,160.26,160.26,160.06,160.14,19222.0,132.544,132.544,132.3786,132.4448,19222.0
2016-05-04 11:25:00,160.13,160.16,159.74,159.77,48517.0,132.4365,132.4613,132.114,132.1388,48517.0
2016-05-04 11:30:00,159.77,160.14,159.66,160.13,38557.0,132.1388,132.4448,132.0478,132.4365,38557.0
2016-05-04 11:35:00,160.14,160.2,159.9,159.94,42782.0,132.4448,132.4944,132.2463,132.2794,42782.0
2016-05-04 11:40:00,159.97,160.06,159.63,159.7,31376.0,132.3042,132.3786,132.023,132.0809,31376.0
2016-05-04 11:45:00,159.71,159.9,159.69,159.89,46827.0,132.0892,132.2463,132.0726,132.238,46827.0
2016-05-04 11:50:00,159.9,159.92,159.44,159.46,40817.0,132.2463,132.2628,131.8659,131.8824,40817.0
2016-05-04 11:55:00,159.47,159.78,159.44,159.63,29184.0,131.8907,132.1471,131.8659,132.023,29184.0
2016-05-04 12:00:00,159.66,159.78,159.63,159.68,25432.0,132.0478,132.1471,132.023,132.0643,25432.0
2016-05-04 12:05:00,159.7,159.77,159.09,159.12,60748.0,132.0809,132.1388,131.5764,131.6012,60748.0
2016-05-04 12:10:00,159.15,159.48,159.14,159.46,40460.0,131.626,131.8989,131.6177,131.8824,40460.0
2016-05-04 12:15:00,159.48,159.6,159.35,159.37,51247.0,131.8989,131.9982,131.7914,131.808,51247.0
2016-05-04 12:20:00,159.32,159.56,159.32,159.49,36112.0,131.7666,131.9651,131.7666,131.9072,36112.0
2016-05-04 12:25:00,159.51,159.57,159.31,159.36,41070.0,131.9237,131.9734,131.7583,131.7997,41070.0
2016-05-04 12:30:00,159.38,159.59,159.35,159.51,33528.0,131.8162,131.9899,131.7914,131.9237,33528.0
2016-05-04 12:35:00,159.51,159.61,159.43,159.5,17726.0,131.9237,132.0065,131.8576,131.9155,17726.0
2016-05-04 12:40:00,159.45,159.61,159.34,159.46,10826.0,131.8741,132.0065,131.7831,131.8824,10826.0
2016-05-04 12:45:00,159.42,159.55,159.32,159.32,15438.0,131.8493,131.9568,131.7666,131.7666,15438.0
2016-05-04 12:50:00,159.35,159.44,159.25,159.31,23980.0,131.7914,131.8659,131.7087,131.7583,23980.0
2016-05-04 12:55:00,159.3,159.41,159.16,159.31,34386.0,131.7501,131.841,131.6343,131.7583,34386.0
2016-05-04 13:00:00,159.31,159.51,159.28,159.44,23773.0,131.7583,131.9237,131.7335,131.8659,23773.0
2016-05-04 13:05:00,159.48,159.61,159.44,159.57,17458.0,131.8989,132.0065,131.8659,131.9734,17458.0
2016-05-04 13:10:00,159.59,159.6,159.4,159.47,18301.0,131.9899,131.9982,131.8328,131.8907,18301.0
2016-05-04 13:15:00,159.46,159.51,159.34,159.51,32696.0,131.8824,131.9237,131.7831,131.9237,32696.0
2016-05-04 13:20:00,159.5,159.58,159.44,159.53,20925.0,131.9155,131.9816,131.8659,131.9403,20925.0
2016-05-04 13:25:00,159.56,159.76,159.54,159.76,16288.0,131.9651,132.1305,131.9486,132.1305,16288.0
2016-05-04 13:30:00,159.76,159.79,159.61,159.65,18212.0,132.1305,132.1553,132.0065,132.0395,18212.0
2016-05-04 13:35:00,159.68,159.77,159.54,159.55,14845.0,132.0643,132.1388,131.9486,131.9568,14845.0
2016-05-04 13:40:00,159.58,159.68,159.52,159.56,18905.0,131.9816,132.0643,131.932,131.9651,18905.0
2016-05-04 13:45:00,159.54,159.54,159.38,159.48,25932.0,131.9486,131.9486,131.8162,131.8989,25932.0
2016-05-04 13:50:00,159.5,159.65,159.46,159.51,12748.0,131.9155,132.0395,131.8824,131.9237,12748.0
2016-05-04 13:55:00,159.54,159.56,159.36,159.43,21631.0,131.9486,131.9651,131.7997,131.8576,21631.0
2016-05-04 14:00:00,159.45,159.47,159.28,159.44,27472.0,131.8741,131.8907,131.7335,131.8659,27472.0
2016-05-04 14:05:00,159.43,159.47,159.19,159.42,27588.0,131.8576,131.8907,131.6591,131.8493,27588.0
2016-05-04 14:10:00,159.4,159.64,159.39,159.6,20323.0,131.8328,132.0313,131.8245,131.9982,20323.0
2016-05-04 14:15:00,159.59,159.7,159.52,159.64,18411.0,131.9899,132.0809,131.932,132.0313,18411.0
2016-05-04 14:20:00,159.59,159.82,159.56,159.8,18419.0,131.9899,132.1801,131.9651,132.1636,18419.0
2016-05-04 14:25:00,159.8,159.98,159.8,159.97,24681.0,132.1636,132.3125,132.1636,132.3042,24681.0
2016-05-04 14:30:00,159.93,160.1,159.92,160.06,32085.0,132.2711,132.4117,132.2628,132.3786,32085.0
2016-05-04 14:35:00,160.04,160.11,159.91,160.07,25583.0,132.3621,132.42,132.2546,132.3869,25583.0
2016-05-04 14:40:00,160.07,160.12,159.95,160.01,23897.0,132.3869,132.4283,132.2877,132.3373,23897.0
2016-05-04 14:45:00,159.98,160.21,159.98,160.11,17953.0,132.3125,132.5027,132.3125,132.42,17953.0
2016-05-04 14:50:00,160.1,160.19,159.97,160.0,22685.0,132.4117,132.4861,132.3042,132.329,22685.0
2016-05-04 14:55:00,160.02,160.14,159.96,160.02,15853.0,132.3455,132.4448,132.2959,132.3455,15853.0
2016-05-04 15:00:00,160.01,160.1,159.82,159.85,32045.0,132.3373,132.4117,132.1801,132.2049,32045.0
2016-05-04 15:05:00,159.84,159.88,159.71,159.87,42129.0,132.1967,132.2298,132.0892,132.2215,42129.0
2016-05-04 15:10:00,159.9,160.09,159.73,160.08,22223.0,132.2463,132.4034,132.1057,132.3952,22223.0
2016-05-04 15:15:00,160.08,160.17,160.04,160.16,39694.0,132.3952,132.4696,132.3621,132.4613,39694.0
2016-05-04 15:20:00,160.14,160.25,160.05,160.18,30932.0,132.4448,132.5358,132.3704,132.4779,30932.0
2016-05-04 15:25:00,160.19,160.24,160.02,160.06,25383.0,132.4861,132.5275,132.3455,132.3786,25383.0
2016-05-04 15:30:00,160.06,160.26,160.03,160.26,61490.0,132.3786,132.544,132.3538,132.544,61490.0
2016-05-04 15:35:00,160.26,160.35,160.15,160.25,28539.0,132.544,132.6185,132.4531,132.5358,28539.0
2016-05-04 15:40:00,160.25,160.52,160.24,160.43,42837.0,132.5358,132.7591,132.5275,132.6846,42837.0
2016-05-04 15:45:00,160.43,160.49,160.33,160.38,48241.0,132.6846,132.7343,132.6019,132.6433,48241.0
2016-05-04 15:50:00,160.41,160.41,160.05,160.05,55811.0,132.6681,132.6681,132.3704,132.3704,55811.0
2016-05-04 15:55:00,160.04,160.17,159.91,160.13,129014.0,132.3621,132.4696,132.2546,132.4365,129014.0
2016-05-05 09:30:00,160.57,160.82,160.08,160.21,93077.0,132.8004,133.0072,132.3952,132.5027,93077.0
2016-05-05 09:35:00,160.23,160.41,159.0,159.21,89749.0,132.5192,132.6681,131.5019,131.6756,89749.0
2016-05-05 09:40:00,159.19,159.35,158.56,158.57,56686.0,131.6591,131.7914,131.138,131.1463,56686.0
2016-05-05 09:45:00,158.57,159.12,158.5,158.59,71333.0,131.1463,131.6012,131.0884,131.1629,71333.0
2016-05-05 09:50:00,158.71,159.35,158.62,159.22,58953.0,131.2621,131.7914,131.1877,131.6839,58953.0
2016-05-05 09:55:00,159.32,159.84,159.22,159.75,39364.0,131.7666,132.1967,131.6839,132.1222,39364.0
2016-05-05 10:00:00,159.69,160.33,159.44,160.33,26416.0,132.0726,132.6019,131.8659,132.6019,26416.0
2016-05-05 10:05:00,160.27,160.52,160.12,160.44,36900.0,132.5523,132.7591,132.4283,132.6929,36900.0
2016-05-05 10:10:00,160.44,160.73,160.24,160.68,33326.0,132.6929,132.9328,132.5275,132.8914,33326.0
2016-05-05 10:15:00,160.71,160.82,159.83,160.18,60101.0,132.9162,133.0072,132.1884,132.4779,60101.0
2016-05-05 10:20:00,160.19,160.42,159.9,159.97,24550.0,132.4861,132.6764,132.2463,132.3042,24550.0
2016-05-05 10:25:00,159.97,160.11,159.52,159.55,25187.0,132.3042,132.42,131.932,131.9568,25187.0
2016-05-05 10:30:00,159.53,160.3,159.53,160.3,16433.0,131.9403,132.5771,131.9403,132.5771,16433.0
2016-05-05 10:35:00,160.32,160.36,160.01,160.12,17387.0,132.5937,132.6267,132.3373,132.4283,17387.0
2016-05-05 10:40:00,160.06,160.29,160.0,160.23,24422.0,132.3786,132.5688,132.329,132.5192,24422.0
2016-05-05 10:45:00,160.22,160.46,160.01,160.46,19241.0,132.511,132.7094,132.3373,132.7094,19241.0
2016-05-05 10:50:00,160.38,160.53,160.26,160.37,11440.0,132.6433,132.7673,132.544,132.635,11440.0
2016-05-05 10:55:00,160.38,160.48,160.28,160.29,12741.0,132.6433,132.726,132.5606,132.5688,12741.0
2016-05-05 11:00:00,160.32,160.65,160.27,160.6,21035.0,132.5937,132.8666,132.5523,132.8252,21035.0
2016-05-05 11:05:00,160.64,160.79,160.54,160.66,36056.0,132.8583,132.9824,132.7756,132.8749,36056.0
2016-05-05 11:10:00,160.62,160.67,160.42,160.44,13352.0,132.8418,132.8831,132.6764,132.6929,13352.0
2016-05-05 11:15:00,160.45,160.7,160.44,160.63,13304.0,132.7012,132.9079,132.6929,132.85,13304.0
2016-05-05 11:20:00,160.61,160.64,159.96,160.05,25749.0,132.8335,132.8583,132.2959,132.3704,25749.0
2016-05-05 11:25:00,160.03,160.08,159.95,160.05,13705.0,132.3538,132.3952,132.2877,132.3704,13705.0
2016-05-05 11:30:00,160.06,160.46,160.05,160.46,8914.0,132.3786,132.7094,132.3704,132.7094,8914.0
2016-05-05 11:35:00,160.48,160.74,160.37,160.4,20746.0,132.726,132.941,132.635,132.6598,20746.0
2016-05-05 11:40:00,160.41,160.73,160.41,160.54,19251.0,132.6681,132.9328,132.6681,132.7756,19251.0
2016-05-05 11:45:00,160.52,160.52,160.33,160.42,15013.0,132.7591,132.7591,132.6019,132.6764,15013.0
2016-05-05 11:50:00,160.45,160.49,160.22,160.25,9016.0,132.7012,132.7343,132.511,132.5358,9016.0
2016-05-05 11:55:00,160.26,160.27,160.02,160.05,11386.0,132.544,132.5523,132.3455,132.3704,11386.0
2016-05-05 12:00:00,160.05,160.24,160.04,160.21,11223.0,132.3704,132.5275,132.3621,132.5027,11223.0
2016-05-05 12:05:00,160.19,160.31,159.92,159.95,8391.0,132.4861,132.5854,132.2628,132.2877,8391.0
2016-05-05 12:10:00,159.97,160.06,159.94,159.95,13270.0,132.3042,132.3786,132.2794,132.2877,13270.0
2016-05-05 12:15:00,159.98,160.03,159.9,159.92,6270.0,132.3125,132.3538,132.2463,132.2628,6270.0
2016-05-05 12:20:00,159.96,159.97,159.72,159.87,9787.0,132.2959,132.3042,132.0974,132.2215,9787.0
2016-05-05 12:25:00,159.84,159.84,159.74,159.78,5095.0,132.1967,132.1967,132.114,132.1471,5095.0
2016-05-05 12:30:00,159.78,159.83,159.6,159.74,15512.0,132.1471,132.1884,131.9982,132.114,15512.0
2016-05-05 12:35:00,159.75,159.78,159.6,159.64,7199.0,132.1222,132.1471,131.9982,132.0313,7199.0
2016-05-05 12:40:00,159.66,159.76,159.61,159.68,12257.0,132.0478,132.1305,132.0065,132.0643,12257.0
2016-05-05 12:45:00,159.69,159.69,159.5,159.66,9943.0,132.0726,132.0726,131.9155,132.0478,9943.0
2016-05-05 12:50:00,159.65,159.87,159.65,159.83,8539.0,132.0395,132.2215,132.0395,132.1884,8539.0
2016-05-05 12:55:00,159.86,160.02,159.79,159.79,20199.0,132.2132,132.3455,132.1553,132.1553,20199.0
2016-05-05 13:00:00,159.77,159.85,159.62,159.7,8058.0,132.1388,132.2049,132.0147,132.0809,8058.0
2016-05-05 13:05:00,159.73,159.77,159.53,159.57,15792.0,132.1057,132.1388,131.9403,131.9734,15792.0
2016-05-05 13:10:00,159.55,159.61,159.24,159.24,31154.0,131.9568,132.0065,131.7004,131.7004,31154.0
2016-05-05 13:15:00,159.24,159.48,159.12,159.4,16323.0,131.7004,131.8989,131.6012,131.8328,16323.0
2016-05-05 13:20:00,159.4,159.4,159.04,159.05,16958.0,131.8328,131.8328,131.535,131.5433,16958.0
2016-05-05 13:25:00,159.06,159.08,158.84,158.86,30444.0,131.5516,131.5681,131.3696,131.3862,30444.0
2016-05-05 13:30:00,158.85,159.0,158.8,158.83,30441.0,131.3779,131.5019,131.3365,131.3613,30441.0
2016-05-05 13:35:00,158.85,158.94,158.64,158.84,19094.0,131.3779,131.4523,131.2042,131.3696,19094.0
2016-05-05 13:40:00,158.86,159.15,158.86,159.0,10997.0,131.3862,131.626,131.3862,131.5019,10997.0
2016-05-05 13:45:00,159.03,159.17,158.85,158.86,23980.0,131.5268,131.6425,131.3779,131.3862,23980.0
2016-05-05 13:50:00,158.86,159.02,158.8,158.9,17007.0,131.3862,131.5185,131.3365,131.4192,17007.0
2016-05-05 13:55:00,158.89,159.02,158.83,158.99,18399.0,131.411,131.5185,131.3613,131.4937,18399.0
2016-05-05 14:00:00,159.0,159.14,158.88,159.14,18981.0,131.5019,131.6177,131.4027,131.6177,18981.0
2016-05-05 14:05:00,159.15,159.23,159.04,159.19,16240.0,131.626,131.6922,131.535,131.6591,16240.0
2016-05-05 14:10:00,159.18,159.22,159.04,159.17,16629.0,131.6508,131.6839,131.535,131.6425,16629.0
2016-05-05 14:15:00,159.16,159.16,158.88,158.9,23563.0,131.6343,131.6343,131.4027,131.4192,23563.0
2016-05-05 14:20:00,158.91,159.17,158.89,159.11,23567.0,131.4275,131.6425,131.411,131.5929,23567.0
2016-05-05 14:25:00,159.14,159.15,158.99,158.99,10631.0,131.6177,131.626,131.4937,131.4937,10631.0
2016-05-05 14:30:00,158.98,159.06,158.9,159.04,13654.0,131.4854,131.5516,131.4192,131.535,13654.0
2016-05-05 14:35:00,159.08,159.2,159.04,159.12,12924.0,131.5681,131.6674,131.535,131.6012,12924.0
2016-05-05 14:40:00,159.12,159.31,159.08,159.27,19360.0,131.6012,131.7583,131.5681,131.7253,19360.0
2016-05-05 14:45:00,159.25,159.31,159.11,159.23,24478.0,131.7087,131.7583,131.5929,131.6922,24478.0
2016-05-05 14:50:00,159.19,159.31,159.17,159.22,20999.0,131.6591,131.7583,131.6425,131.6839,20999.0
2016-05-05 14:55:00,159.21,159.29,159.07,159.1,18328.0,131.6756,131.7418,131.5598,131.5847,18328.0
2016-05-05 15:00:00,159.07,159.19,158.93,158.99,23687.0,131.5598,131.6591,131.4441,131.4937,23687.0
2016-05-05 15:05:00,158.99,159.12,158.92,159.08,21101.0,131.4937,131.6012,131.4358,131.5681,21101.0
2016-05-05 15:10:00,159.06,159.33,159.04,159.29,28964.0,131.5516,131.7749,131.535,131.7418,28964.0
2016-05-05 15:15:00,159.31,159.36,159.11,159.32,23264.0,131.7583,131.7997,131.5929,131.7666,23264.0
2016-05-05 15:20:00,159.32,159.47,159.23,159.47,28361.0,131.7666,131.8907,131.6922,131.8907,28361.0
2016-05-05 15:25:00,159.47,159.5,159.31,159.45,27860.0,131.8907,131.9155,131.7583,131.8741,27860.0
2016-05-05 15:30:00,159.44,159.51,159.3,159.37,26616.0,131.8659,131.9237,131.7501,131.808,26616.0
2016-05-05 15:35:00,159.38,159.42,159.3,159.4,32923.0,131.8162,131.8493,131.7501,131.8328,32923.0
2016-05-05 15:40:00,159.41,159.56,159.34,159.4,25693.0,131.841,131.9651,131.7831,131.8328,25693.0
2016-05-05 15:45:00,159.42,159.55,159.3,159.33,42336.0,131.8493,131.9568,131.7501,131.7749,42336.0
2016-05-05 15:50:00,159.32,159.41,159.27,159.32,35849.0,131.7666,131.841,131.7253,131.7666,35849.0
2016-05-05 15:55:00,159.3,159.62,159.2,159.57,114574.0,131.7501,132.0147,131.6674,131.9734,114574.0
2016-05-06 09:30:00,158.19,159.01,158.14,158.6,53835.0,130.832,131.5102,130.7907,131.1711,53835.0
2016-05-06 09:35:00,158.53,160.13,158.53,159.44,45829.0,131.1132,132.4365,131.1132,131.8659,45829.0
2016-05-06 09:40:00,159.41,160.17,159.41,159.56,35914.0,131.841,132.4696,131.841,131.9651,35914.0
2016-05-06 09:45:00,159.58,159.71,158.64,158.66,68101.0,131.9816,132.0892,131.2042,131.2207,68101.0
2016-05-06 09:50:00,158.69,158.9,158.45,158.63,42428.0,131.2456,131.4192,131.0471,131.1959,42428.0
2016-05-06 09:55:00,158.63,158.85,158.33,158.38,31097.0,131.1959,131.3779,130.9478,130.9892,31097.0
2016-05-06 10:00:00,158.42,158.89,158.26,158.8,30809.0,131.0223,131.411,130.8899,131.3365,30809.0
2016-05-06 10:05:00,158.9,159.19,158.71,159.15,24488.0,131.4192,131.6591,131.2621,131.626,24488.0
2016-05-06 10:10:00,159.18,159.28,158.76,158.8,24323.0,131.6508,131.7335,131.3035,131.3365,24323.0
2016-05-06 10:15:00,158.81,159.03,158.76,158.98,14433.0,131.3448,131.5268,131.3035,131.4854,14433.0
2016-05-06 10:20:00,158.95,159.0,158.36,158.41,17070.0,131.4606,131.5019,130.9726,131.014,17070.0
2016-05-06 10:25:00,158.44,158.82,158.29,158.65,21648.0,131.0388,131.3531,130.9147,131.2125,21648.0
2016-05-06 10:30:00,158.58,158.77,158.38,158.54,17199.0,131.1546,131.3117,130.9892,131.1215,17199.0
2016-05-06 10:35:00,158.63,158.63,157.79,157.87,43044.0,131.1959,131.1959,130.5012,130.5674,43044.0
2016-05-06 10:40:00,157.87,157.98,157.7,157.98,33707.0,130.5674,130.6583,130.4268,130.6583,33707.0
2016-05-06 10:45:00,157.92,157.98,157.31,157.43,24419.0,130.6087,130.6583,130.1042,130.2035,24419.0
2016-05-06 10:50:00,157.43,157.52,157.01,157.19,38376.0,130.2035,130.2779,129.8561,130.005,38376.0
2016-05-06 10:55:00,157.21,157.28,157.01,157.1,25402.0,130.0215,130.0794,129.8561,129.9305,25402.0
2016-05-06 11:00:00,157.18,157.59,157.18,157.51,28483.0,129.9967,130.3358,129.9967,130.2696,28483.0
2016-05-06 11:05:00,157.51,157.6,157.4,157.45,22194.0,130.2696,130.3441,130.1787,130.22,22194.0
2016-05-06 11:10:00,157.49,157.53,157.35,157.44,24842.0,130.2531,130.2862,130.1373,130.2117,24842.0
2016-05-06 11:15:00,157.44,158.16,157.44,158.1,31302.0,130.2117,130.8072,130.2117,130.7576,31302.0
2016-05-06 11:20:00,158.1,158.25,158.03,158.12,14071.0,130.7576,130.8817,130.6997,130.7741,14071.0
2016-05-06 11:25:00,158.14,158.47,158.1,158.37,20210.0,130.7907,131.0636,130.7576,130.9809,20210.0
2016-05-06 11:30:00,158.32,158.38,158.17,158.17,15695.0,130.9395,130.9892,130.8155,130.8155,15695.0
2016-05-06 11:35:00,158.21,158.21,158.03,158.18,16982.0,130.8486,130.8486,130.6997,130.8238,16982.0
2016-05-06 11:40:00,158.21,158.21,158.01,158.08,13981.0,130.8486,130.8486,130.6832,130.7411,13981.0
2016-05-06 11:45:00,158.05,158.06,157.65,157.66,19405.0,130.7162,130.7245,130.3854,130.3937,19405.0
2016-05-06 11:50:00,157.65,157.72,157.55,157.64,19640.0,130.3854,130.4433,130.3027,130.3772,19640.0
2016-05-06 11:55:00,157.69,157.78,157.56,157.59,14713.0,130.4185,130.4929,130.311,130.3358,14713.0
2016-05-06 12:00:00,157.62,157.75,157.53,157.74,20643.0,130.3606,130.4681,130.2862,130.4599,20643.0
2016-05-06 12:05:00,157.71,157.97,157.68,157.89,14933.0,130.435,130.6501,130.4102,130.5839,14933.0
2016-05-06 12:10:00,157.89,157.95,157.74,157.88,18855.0,130.5839,130.6335,130.4599,130.5756,18855.0
2016-05-06 12:15:00,157.86,157.87,157.64,157.67,28405.0,130.5591,130.5674,130.3772,130.402,28405.0
2016-05-06 12:20:00,157.66,157.79,157.55,157.73,19641.0,130.3937,130.5012,130.3027,130.4516,19641.0
2016-05-06 12:25:00,157.73,157.77,157.53,157.57,19922.0,130.4516,130.4847,130.2862,130.3193,19922.0
2016-05-06 12:30:00,157.59,157.6,157.46,157.53,15618.0,130.3358,130.3441,130.2283,130.2862,15618.0
2016-05-06 12:35:00,157.54,157.72,157.47,157.6,16754.0,130.2944,130.4433,130.2366,130.3441,16754.0
2016-05-06 12:40:00,157.62,157.77,157.46,157.73,15936.0,130.3606,130.4847,130.2283,130.4516,15936.0
2016-05-06 12:45:00,157.73,157.73,157.51,157.62,14783.0,130.4516,130.4516,130.2696,130.3606,14783.0
2016-05-06 12:50:00,157.58,157.7,157.54,157.62,12245.0,130.3275,130.4268,130.2944,130.3606,12245.0
2016-05-06 12:55:00,157.65,157.83,157.6,157.77,14279.0,130.3854,130.5343,130.3441,130.4847,14279.0
2016-05-06 13:00:00,157.81,157.84,157.68,157.71,16310.0,130.5178,130.5426,130.4102,130.435,16310.0
2016-05-06 13:05:00,157.75,157.99,157.74,157.95,18694.0,130.4681,130.6666,130.4599,130.6335,18694.0
2016-05-06 13:10:00,157.93,158.28,157.91,158.21,20154.0,130.617,130.9065,130.6005,130.8486,20154.0
2016-05-06 13:15:00,158.24,158.25,158.15,158.18,13828.0,130.8734,130.8817,130.7989,130.8238,13828.0
2016-05-06 13:20:00,158.17,158.31,158.1,158.31,16069.0,130.8155,130.9313,130.7576,130.9313,16069.0
2016-05-06 13:25:00,158.3,158.32,158.0,158.0,11880.0,130.923,130.9395,130.6749,130.6749,11880.0
2016-05-06 13:30:00,158.05,158.11,157.98,158.09,16523.0,130.7162,130.7659,130.6583,130.7493,16523.0
2016-05-06 13:35:00,158.11,158.24,158.06,158.06,9842.0,130.7659,130.8734,130.7245,130.7245,9842.0
2016-05-06 13:40:00,158.07,158.12,157.77,157.88,24009.0,130.7328,130.7741,130.4847,130.5756,24009.0
2016-05-06 13:45:00,157.86,157.96,157.82,157.93,9716.0,130.5591,130.6418,130.526,130.617,9716.0
2016-05-06 13:50:00,157.87,158.14,157.87,158.14,15730.0,130.5674,130.7907,130.5674,130.7907,15730.0
2016-05-06 13:55:00,158.11,158.35,158.06,158.35,12255.0,130.7659,130.9644,130.7245,130.9644,12255.0
2016-05-06 14:00:00,158.37,158.64,158.29,158.63,40220.0,130.9809,131.2042,130.9147,131.1959,40220.0
2016-05-06 14:05:00,158.6,158.78,158.53,158.75,21458.0,131.1711,131.32,131.1132,131.2952,21458.0
2016-05-06 14:10:00,158.77,158.77,158.46,158.59,20706.0,131.3117,131.3117,131.0553,131.1629,20706.0
2016-05-06 14:15:00,158.59,158.74,158.57,158.7,12889.0,131.1629,131.2869,131.1463,131.2538,12889.0
2016-05-06 14:20:00,158.7,158.82,158.7,158.77,22943.0,131.2538,131.3531,131.2538,131.3117,22943.0
2016-05-06 14:25:00,158.77,158.94,158.77,158.86,23998.0,131.3117,131.4523,131.3117,131.3862,23998.0
2016-05-06 14:30:00,158.83,158.86,158.72,158.82,19061.0,131.3613,131.3862,131.2704,131.3531,19061.0
2016-05-06 14:35:00,158.83,158.96,158.74,158.96,48443.0,131.3613,131.4689,131.2869,131.4689,48443.0
2016-05-06 14:40:00,158.94,159.19,158.92,159.14,24519.0,131.4523,131.6591,131.4358,131.6177,24519.0
2016-05-06 14:45:00,159.18,159.21,159.07,159.08,25720.0,131.6508,131.6756,131.5598,131.5681,25720.0
2016-05-06 14:50:00,159.08,159.26,158.99,159.2,18527.0,131.5681,131.717,131.4937,131.6674,18527.0
2016-05-06 14:55:00,159.17,159.17,158.92,158.93,13820.0,131.6425,131.6425,131.4358,131.4441,13820.0
2016-05-06 15:00:00,158.92,159.11,158.89,159.02,22262.0,131.4358,131.5929,131.411,131.5185,22262.0
2016-05-06 15:05:00,159.03,159.1,158.83,158.91,10996.0,131.5268,131.5847,131.3613,131.4275,10996.0
2016-05-06 15:10:00,158.92,159.07,158.92,158.96,20867.0,131.4358,131.5598,131.4358,131.4689,20867.0
2016-05-06 15:15:00,158.98,159.07,158.9,159.0,22870.0,131.4854,131.5598,131.4192,131.5019,22870.0
2016-05-06 15:20:00,158.98,159.11,158.98,159.11,24349.0,131.4854,131.5929,131.4854,131.5929,24349.0
2016-05-06 15:25:00,159.12,159.16,159.03,159.03,14624.0,131.6012,131.6343,131.5268,131.5268,14624.0
2016-05-06 15:30:00,159.02,159.03,158.76,158.81,20119.0,131.5185,131.5268,131.3035,131.3448,20119.0
2016-05-06 15:35:00,158.82,159.03,158.78,158.89,19986.0,131.3531,131.5268,131.32,131.411,19986.0
2016-05-06 15:40:00,158.86,158.9,158.63,158.64,12928.0,131.3862,131.4192,131.1959,131.2042,12928.0
2016-05-06 15:45:00,158.64,158.76,158.64,158.69,29117.0,131.2042,131.3035,131.2042,131.2456,29117.0
2016-05-06 15:50:00,158.69,158.8,158.68,158.75,31298.0,131.2456,131.3365,131.2373,131.2952,31298.0
2016-05-06 15:55:00,158.73,158.88,158.71,158.84,101675.0,131.2786,131.4027,131.2621,131.3696,101675.0
2016-05-09 09:30:00,158.2,159.27,158.12,159.27,36277.0,130.8403,131.7253,130.7741,131.7253,36277.0
2016-05-09 09:35:00,159.2,159.2,158.86,158.93,13504.0,131.6674,131.6674,131.3862,131.4441,13504.0
2016-05-09 09:40:00,158.98,159.85,158.74,159.51,34886.0,131.4854,132.2049,131.2869,131.9237,34886.0
2016-05-09 09:45:00,159.5,159.58,158.7,158.79,28054.0,131.9155,131.9816,131.2538,131.3283,28054.0
2016-05-09 09:50:00,158.79,158.8,158.03,158.36,73920.0,131.3283,131.3365,130.6997,130.9726,73920.0
2016-05-09 09:55:00,158.4,158.49,158.1,158.38,27491.0,131.0057,131.0801,130.7576,130.9892,27491.0
2016-05-09 10:00:00,158.49,158.92,158.37,158.51,38573.0,131.0801,131.4358,130.9809,131.0967,38573.0
2016-05-09 10:05:00,158.53,158.91,158.43,158.7,19489.0,131.1132,131.4275,131.0305,131.2538,19489.0
2016-05-09 10:10:00,158.59,158.7,158.36,158.52,17953.0,131.1629,131.2538,130.9726,131.105,17953.0
2016-05-09 10:15:00,158.45,158.68,158.27,158.33,15899.0,131.0471,131.2373,130.8982,130.9478,15899.0
2016-05-09 10:20:00,158.29,158.39,157.86,157.88,18660.0,130.9147,130.9974,130.5591,130.5756,18660.0
2016-05-09 10:25:00,157.84,158.0,157.69,157.83,29403.0,130.5426,130.6749,130.4185,130.5343,29403.0
2016-05-09 10:30:00,157.85,158.13,157.72,158.13,21255.0,130.5508,130.7824,130.4433,130.7824,21255.0
2016-05-09 10:35:00,158.12,158.18,157.83,157.91,15081.0,130.7741,130.8238,130.5343,130.6005,15081.0
2016-05-09 10:40:00,158.0,158.24,157.91,158.14,8696.0,130.6749,130.8734,130.6005,130.7907,8696.0
2016-05-09 10:45:00,158.2,158.25,157.88,158.03,15900.0,130.8403,130.8817,130.5756,130.6997,15900.0
2016-05-09 10:50:00,158.04,158.13,157.82,157.87,14203.0,130.708,130.7824,130.526,130.5674,14203.0
2016-05-09 10:55:00,157.87,157.92,157.64,157.68,19134.0,130.5674,130.6087,130.3772,130.4102,19134.0
2016-05-09 11:00:00,157.66,157.77,157.53,157.61,49454.0,130.3937,130.4847,130.2862,130.3523,49454.0
2016-05-09 11:05:00,157.59,157.65,157.4,157.43,30130.0,130.3358,130.3854,130.1787,130.2035,30130.0
2016-05-09 11:10:00,157.44,157.46,156.87,156.87,35912.0,130.2117,130.2283,129.7403,129.7403,35912.0
2016-05-09 11:15:00,156.82,157.06,156.79,157.0,32362.0,129.699,129.8975,129.6742,129.8478,32362.0
2016-05-09 11:20:00,156.97,157.16,156.93,157.16,21390.0,129.823,129.9802,129.7899,129.9802,21390.0
2016-05-09 11:25:00,157.16,157.47,157.1,157.39,16983.0,129.9802,130.2366,129.9305,130.1704,16983.0
2016-05-09 11:30:00,157.36,157.47,157.18,157.24,13187.0,130.1456,130.2366,129.9967,130.0463,13187.0
2016-05-09 11:35:00,157.27,157.49,157.25,157.49,20800.0,130.0711,130.2531,130.0546,130.2531,20800.0
2016-05-09 11:40:00,157.44,157.56,157.38,157.53,29593.0,130.2117,130.311,130.1621,130.2862,29593.0
2016-05-09 11:45:00,157.48,157.63,157.31,157.45,14108.0,130.2448,130.3689,130.1042,130.22,14108.0
2016-05-09 11:50:00,157.45,157.54,157.33,157.43,11387.0,130.22,130.2944,130.1208,130.2035,11387.0
2016-05-09 11:55:00,157.46,157.65,157.4,157.56,7774.0,130.2283,130.3854,130.1787,130.311,7774.0
2016-05-09 12:00:00,157.53,157.72,157.51,157.61,9483.0,130.2862,130.4433,130.2696,130.3523,9483.0
2016-05-09 12:05:00,157.68,157.76,157.34,157.39,11132.0,130.4102,130.4764,130.129,130.1704,11132.0
2016-05-09 12:10:00,157.39,157.7,157.35,157.66,9975.0,130.1704,130.4268,130.1373,130.3937,9975.0
2016-05-09 12:15:00,157.65,157.69,157.51,157.67,10841.0,130.3854,130.4185,130.2696,130.402,10841.0
2016-05-09 12:20:00,157.73,157.82,157.54,157.71,12103.0,130.4516,130.526,130.2944,130.435,12103.0
2016-05-09 12:25:00,157.76,157.76,157.6,157.65,13015.0,130.4764,130.4764,130.3441,130.3854,13015.0
2016-05-09 12:30:00,157.73,157.82,157.65,157.82,8855.0,130.4516,130.526,130.3854,130.526,8855.0
2016-05-09 12:35:00,157.78,157.84,157.51,157.51,19054.0,130.4929,130.5426,130.2696,130.2696,19054.0
2016-05-09 12:40:00,157.52,157.67,157.52,157.57,17220.0,130.2779,130.402,130.2779,130.3193,17220.0
2016-05-09 12:45:00,157.57,157.71,157.49,157.51,17813.0,130.3193,130.435,130.2531,130.2696,17813.0
2016-05-09 12:50:00,157.5,157.51,157.27,157.41,11660.0,130.2614,130.2696,130.0711,130.1869,11660.0
2016-05-09 12:55:00,157.43,157.74,157.43,157.73,13074.0,130.2035,130.4599,130.2035,130.4516,13074.0
2016-05-09 13:00:00,157.72,157.86,157.65,157.79,13838.0,130.4433,130.5591,130.3854,130.5012,13838.0
2016-05-09 13:05:00,157.76,157.97,157.71,157.93,17393.0,130.4764,130.6501,130.435,130.617,17393.0
2016-05-09 13:10:00,157.95,157.99,157.91,157.99,17262.0,130.6335,130.6666,130.6005,130.6666,17262.0
2016-05-09 13:15:00,158.0,158.07,157.71,157.75,18327.0,130.6749,130.7328,130.435,130.4681,18327.0
2016-05-09 13:20:00,157.75,157.89,157.73,157.8,9354.0,130.4681,130.5839,130.4516,130.5095,9354.0
2016-05-09 13:25:00,157.78,157.93,157.76,157.9,11084.0,130.4929,130.617,130.4764,130.5922,11084.0
2016-05-09 13:30:00,157.93,158.05,157.86,158.0,7452.0,130.617,130.7162,130.5591,130.6749,7452.0
2016-05-09 13:35:00,157.99,158.16,157.99,158.02,13152.0,130.6666,130.8072,130.6666,130.6914,13152.0
2016-05-09 13:40:00,158.04,158.24,158.04,158.2,10786.0,130.708,130.8734,130.708,130.8403,10786.0
2016-05-09 13:45:00,158.2,158.22,158.07,158.2,17164.0,130.8403,130.8568,130.7328,130.8403,17164.0
2016-05-09 13:50:00,158.19,158.23,158.08,158.08,9696.0,130.832,130.8651,130.7411,130.7411,9696.0
2016-05-09 13:55:00,158.1,158.1,157.95,158.05,22730.0,130.7576,130.7576,130.6335,130.7162,22730.0
2016-05-09 14:00:00,158.03,158.12,157.83,157.86,9454.0,130.6997,130.7741,130.5343,130.5591,9454.0
2016-05-09 14:05:00,157.85,157.89,157.74,157.75,12343.0,130.5508,130.5839,130.4599,130.4681,12343.0
2016-05-09 14:10:00,157.75,157.88,157.68,157.81,12487.0,130.4681,130.5756,130.4102,130.5178,12487.0
2016-05-09 14:15:00,157.82,157.87,157.7,157.87,9969.0,130.526,130.5674,130.4268,130.5674,9969.0
2016-05-09 14:20:00,157.86,157.96,157.82,157.92,6875.0,130.5591,130.6418,130.526,130.6087,6875.0
2016-05-09 14:25:00,157.9,158.01,157.87,157.92,11525.0,130.5922,130.6832,130.5674,130.6087,11525.0
2016-05-09 14:30:00,157.97,158.07,157.96,158.0,10904.0,130.6501,130.7328,130.6418,130.6749,10904.0
2016-05-09 14:35:00,158.0,158.12,158.0,158.12,7080.0,130.6749,130.7741,130.6749,130.7741,7080.0
2016-05-09 14:40:00,158.1,158.11,157.98,158.02,8688.0,130.7576,130.7659,130.6583,130.6914,8688.0
2016-05-09 14:45:00,158.02,158.12,158.0,158.11,8964.0,130.6914,130.7741,130.6749,130.7659,8964.0
2016-05-09 14:50:00,158.12,158.33,158.12,158.16,28726.0,130.7741,130.9478,130.7741,130.8072,28726.0
2016-05-09 14:55:00,158.18,158.34,158.18,158.34,22434.0,130.8238,130.9561,130.8238,130.9561,22434.0
2016-05-09 15:00:00,158.34,158.34,158.22,158.31,11312.0,130.9561,130.9561,130.8568,130.9313,11312.0
2016-05-09 15:05:00,158.29,158.3,158.08,158.15,24570.0,130.9147,130.923,130.7411,130.7989,24570.0
2016-05-09 15:10:00,158.17,158.23,158.11,158.19,12000.0,130.8155,130.8651,130.7659,130.832,12000.0
2016-05-09 15:15:00,158.2,158.26,158.05,158.08,13925.0,130.8403,130.8899,130.7162,130.7411,13925.0
2016-05-09 15:20:00,158.08,158.14,158.0,158.07,24242.0,130.7411,130.7907,130.6749,130.7328,24242.0
2016-05-09 15:25:00,158.03,158.1,157.88,157.92,16154.0,130.6997,130.7576,130.5756,130.6087,16154.0
2016-05-09 15:30:00,157.93,157.97,157.66,157.69,29239.0,130.617,130.6501,130.3937,130.4185,29239.0
2016-05-09 15:35:00,157.67,157.94,157.67,157.86,37615.0,130.402,130.6253,130.402,130.5591,37615.0
2016-05-09 15:40:00,157.89,158.0,157.69,157.69,43770.0,130.5839,130.6749,130.4185,130.4185,43770.0
2016-05-09 15:45:00,157.73,157.84,157.6,157.64,44917.0,130.4516,130.5426,130.3441,130.3772,44917.0
2016-05-09 15:50:00,157.65,157.65,157.37,157.38,46639.0,130.3854,130.3854,130.1538,130.1621,46639.0
2016-05-09 15:55:00,157.39,157.56,157.37,157.49,99156.0,130.1704,130.311,130.1538,130.2531,99156.0
2016-05-10 09:30:00,158.51,159.12,158.39,159.06,70512.0,131.0967,131.6012,130.9974,131.5516,70512.0
2016-05-10 09:35:00,159.12,159.76,158.98,159.75,69242.0,131.6012,132.1305,131.4854,132.1222,69242.0
2016-05-10 09:40:00,159.8,159.98,159.54,159.92,60087.0,132.1636,132.3125,131.9486,132.2628,60087.0
2016-05-10 09:45:00,159.98,160.23,159.69,160.22,40039.0,132.3125,132.5192,132.0726,132.511,40039.0
2016-05-10 09:50:00,160.22,160.25,159.94,160.19,63901.0,132.511,132.5358,132.2794,132.4861,63901.0
2016-05-10 09:55:00,160.16,160.4,159.81,160.4,48913.0,132.4613,132.6598,132.1719,132.6598,48913.0
2016-05-10 10:00:00,160.33,160.34,160.04,160.16,41394.0,132.6019,132.6102,132.3621,132.4613,41394.0
2016-05-10 10:05:00,160.1,160.12,159.59,159.62,33507.0,132.4117,132.4283,131.9899,132.0147,33507.0
2016-05-10 10:10:00,159.69,160.08,159.68,159.96,31745.0,132.0726,132.3952,132.0643,132.2959,31745.0
2016-05-10 10:15:00,159.93,160.35,159.93,160.12,36816.0,132.2711,132.6185,132.2711,132.4283,36816.0
2016-05-10 10:20:00,160.15,160.36,159.91,159.96,26500.0,132.4531,132.6267,132.2546,132.2959,26500.0
2016-05-10 10:25:00,159.92,160.14,159.92,160.07,26234.0,132.2628,132.4448,132.2628,132.3869,26234.0
2016-05-10 10:30:00,160.09,160.49,160.09,160.36,27762.0,132.4034,132.7343,132.4034,132.6267,27762.0
2016-05-10 10:35:00,160.38,160.64,160.37,160.51,22026.0,132.6433,132.8583,132.635,132.7508,22026.0
2016-05-10 10:40:00,160.54,160.86,160.54,160.78,26942.0,132.7756,133.0403,132.7756,132.9741,26942.0
2016-05-10 10:45:00,160.78,160.86,160.6,160.71,37536.0,132.9741,133.0403,132.8252,132.9162,37536.0
2016-05-10 10:50:00,160.72,160.75,160.49,160.7,52464.0,132.9245,132.9493,132.7343,132.9079,52464.0
2016-05-10 10:55:00,160.75,160.75,160.58,160.7,17166.0,132.9493,132.9493,132.8087,132.9079,17166.0
2016-05-10 11:00:00,160.67,160.77,160.6,160.63,20153.0,132.8831,132.9658,132.8252,132.85,20153.0
2016-05-10 11:05:00,160.62,160.74,160.55,160.72,21887.0,132.8418,132.941,132.7839,132.9245,21887.0
2016-05-10 11:10:00,160.71,160.93,160.7,160.82,22862.0,132.9162,133.0982,132.9079,133.0072,22862.0
2016-05-10 11:15:00,160.79,160.85,160.72,160.85,14614.0,132.9824,133.032,132.9245,133.032,14614.0
2016-05-10 11:20:00,160.85,160.89,160.68,160.76,18837.0,133.032,133.0651,132.8914,132.9576,18837.0
2016-05-10 11:25:00,160.78,160.86,160.67,160.84,16196.0,132.9741,133.0403,132.8831,133.0237,16196.0
2016-05-10 11:30:00,160.84,160.95,160.77,160.92,18089.0,133.0237,133.1147,132.9658,133.0899,18089.0
2016-05-10 11:35:00,160.94,161.1,160.9,161.1,23283.0,133.1064,133.2388,133.0734,133.2388,23283.0
2016-05-10 11:40:00,161.07,161.08,160.8,160.96,11845.0,133.214,133.2222,132.9906,133.123,11845.0
2016-05-10 11:45:00,161.0,161.06,160.93,160.97,11979.0,133.1561,133.2057,133.0982,133.1312,11979.0
2016-05-10 11:50:00,161.0,161.13,160.97,161.03,14677.0,133.1561,133.2636,133.1312,133.1809,14677.0
2016-05-10 11:55:00,161.02,161.07,161.0,161.07,10873.0,133.1726,133.214,133.1561,133.214,10873.0
2016-05-10 12:00:00,161.08,161.17,161.08,161.09,15146.0,133.2222,133.2967,133.2222,133.2305,15146.0
2016-05-10 12:05:00,161.11,161.28,161.1,161.21,19746.0,133.247,133.3876,133.2388,133.3297,19746.0
2016-05-10 12:10:00,161.21,161.44,161.19,161.44,23249.0,133.3297,133.52,133.3132,133.52,23249.0
2016-05-10 12:15:00,161.47,161.5,161.36,161.39,20750.0,133.5448,133.5696,133.4538,133.4786,20750.0
2016-05-10 12:20:00,161.39,161.4,161.27,161.31,14613.0,133.4786,133.4869,133.3794,133.4124,14613.0
2016-05-10 12:25:00,161.29,161.38,161.2,161.37,14710.0,133.3959,133.4703,133.3215,133.4621,14710.0
2016-05-10 12:30:00,161.38,161.42,161.15,161.15,16090.0,133.4703,133.5034,133.2801,133.2801,16090.0
2016-05-10 12:35:00,161.14,161.29,161.13,161.2,8732.0,133.2718,133.3959,133.2636,133.3215,8732.0
2016-05-10 12:40:00,161.19,161.26,161.12,161.23,10920.0,133.3132,133.3711,133.2553,133.3463,10920.0
2016-05-10 12:45:00,161.23,161.36,161.12,161.13,16406.0,133.3463,133.4538,133.2553,133.2636,16406.0
2016-05-10 12:50:00,161.14,161.22,161.01,161.2,31370.0,133.2718,133.338,133.1643,133.3215,31370.0
2016-05-10 12:55:00,161.22,161.24,161.0,161.01,22074.0,133.338,133.3546,133.1561,133.1643,22074.0
2016-05-10 13:00:00,161.02,161.04,160.88,160.92,20351.0,133.1726,133.1891,133.0568,133.0899,20351.0
2016-05-10 13:05:00,160.93,161.06,160.9,161.06,16647.0,133.0982,133.2057,133.0734,133.2057,16647.0
2016-05-10 13:10:00,161.07,161.17,161.0,161.03,19389.0,133.214,133.2967,133.1561,133.1809,19389.0
2016-05-10 13:15:00,161.03,161.1,160.92,160.94,10641.0,133.1809,133.2388,133.0899,133.1064,10641.0
2016-05-10 13:20:00,160.98,161.11,160.98,161.04,9760.0,133.1395,133.247,133.1395,133.1891,9760.0
2016-05-10 13:25:00,161.02,161.03,160.9,160.99,16046.0,133.1726,133.1809,133.0734,133.1478,16046.0
2016-05-10 13:30:00,161.01,161.03,160.94,160.99,8720.0,133.1643,133.1809,133.1064,133.1478,8720.0
2016-05-10 13:35:00,161.0,161.0,160.9,160.91,6940.0,133.1561,133.1561,133.0734,133.0816,6940.0
2016-05-10 13:40:00,160.89,160.99,160.88,160.98,13490.0,133.0651,133.1478,133.0568,133.1395,13490.0
2016-05-10 13:45:00,161.01,161.05,160.95,161.02,6500.0,133.1643,133.1974,133.1147,133.1726,6500.0
2016-05-10 13:50:00,160.98,161.06,160.95,161.01,10613.0,133.1395,133.2057,133.1147,133.1643,10613.0
2016-05-10 13:55:00,160.99,161.12,160.99,161.08,16448.0,133.1478,133.2553,133.1478,133.2222,16448.0
2016-05-10 14:00:00,161.09,161.22,161.04,161.15,28390.0,133.2305,133.338,133.1891,133.2801,28390.0
2016-05-10 14:05:00,161.13,161.17,161.08,161.15,10887.0,133.2636,133.2967,133.2222,133.2801,10887.0
2016-05-10 14:10:00,161.16,161.21,161.09,161.09,12857.0,133.2884,133.3297,133.2305,133.2305,12857.0
2016-05-10 14:15:00,161.12,161.17,161.03,161.11,13088.0,133.2553,133.2967,133.1809,133.247,13088.0
2016-05-10 14:20:00,161.11,161.16,160.92,160.97,17845.0,133.247,133.2884,133.0899,133.1312,17845.0
2016-05-10 14:25:00,160.97,161.16,160.93,161.13,12485.0,133.1312,133.2884,133.0982,133.2636,12485.0
2016-05-10 14:30:00,161.13,161.14,161.05,161.12,15834.0,133.2636,133.2718,133.1974,133.2553,15834.0
2016-05-10 14:35:00,161.11,161.16,161.06,161.1,15729.0,133.247,133.2884,133.2057,133.2388,15729.0
2016-05-10 14:40:00,161.07,161.14,161.06,161.14,10602.0,133.214,133.2718,133.2057,133.2718,10602.0
2016-05-10 14:45:00,161.13,161.29,161.13,161.25,32209.0,133.2636,133.3959,133.2636,133.3628,32209.0
2016-05-10 14:50:00,161.21,161.21,161.07,161.14,25371.0,133.3297,133.3297,133.214,133.2718,25371.0
2016-05-10 14:55:00,161.15,161.18,161.02,161.08,25863.0,133.2801,133.3049,133.1726,133.2222,25863.0
2016-05-10 15:00:00,161.08,161.19,161.04,161.12,15395.0,133.2222,133.3132,133.1891,133.2553,15395.0
2016-05-10 15:05:00,161.14,161.14,161.05,161.11,18278.0,133.2718,133.2718,133.1974,133.247,18278.0
2016-05-10 15:10:00,161.12,161.21,161.1,161.19,23053.0,133.2553,133.3297,133.2388,133.3132,23053.0
2016-05-10 15:15:00,161.2,161.23,161.01,161.01,26507.0,133.3215,133.3463,133.1643,133.1643,26507.0
2016-05-10 15:20:00,161.02,161.18,161.01,161.18,12353.0,133.1726,133.3049,133.1643,133.3049,12353.0
2016-05-10 15:25:00,161.18,161.25,161.13,161.2,16876.0,133.3049,133.3628,133.2636,133.3215,16876.0
2016-05-10 15:30:00,161.17,161.26,161.09,161.2,28793.0,133.2967,133.3711,133.2305,133.3215,28793.0
2016-05-10 15:35:00,161.22,161.34,161.22,161.33,30962.0,133.338,133.4373,133.338,133.429,30962.0
2016-05-10 15:40:00,161.33,161.5,161.31,161.49,32120.0,133.429,133.5696,133.4124,133.5613,32120.0
2016-05-10 15:45:00,161.47,161.5,161.37,161.39,36884.0,133.5448,133.5696,133.4621,133.4786,36884.0
2016-05-10 15:50:00,161.4,161.47,161.37,161.41,43280.0,133.4869,133.5448,133.4621,133.4952,43280.0
2016-05-10 15:55:00,161.43,161.5,161.29,161.35,100789.0,133.5117,133.5696,133.3959,133.4455,100789.0
2016-05-11 09:30:00,161.36,161.64,161.01,161.55,64843.0,133.4538,133.6854,133.1643,133.6109,64843.0
2016-05-11 09:35:00,161.46,162.16,161.38,162.03,32499.0,133.5365,134.1154,133.4703,134.0079,32499.0
2016-05-11 09:40:00,162.03,162.32,161.77,162.01,34512.0,134.0079,134.2478,133.7929,133.9914,34512.0
2016-05-11 09:45:00,161.87,162.25,161.87,162.14,34062.0,133.8756,134.1899,133.8756,134.0989,34062.0
2016-05-11 09:50:00,162.16,162.16,161.4,161.5,20318.0,134.1154,134.1154,133.4869,133.5696,20318.0
2016-05-11 09:55:00,161.49,161.61,161.25,161.36,22635.0,133.5613,133.6606,133.3628,133.4538,22635.0
2016-05-11 10:00:00,161.43,161.5,161.01,161.19,27322.0,133.5117,133.5696,133.1643,133.3132,27322.0
2016-05-11 10:05:00,161.1,161.67,161.06,161.38,30384.0,133.2388,133.7102,133.2057,133.4703,30384.0
2016-05-11 10:10:00,161.38,161.6,161.14,161.6,22968.0,133.4703,133.6523,133.2718,133.6523,22968.0
2016-05-11 10:15:00,161.66,161.66,161.43,161.49,15053.0,133.7019,133.7019,133.5117,133.5613,15053.0
2016-05-11 10:20:00,161.43,161.72,161.36,161.66,17016.0,133.5117,133.7515,133.4538,133.7019,17016.0
2016-05-11 10:25:00,161.66,161.73,161.43,161.56,16762.0,133.7019,133.7598,133.5117,133.6192,16762.0
2016-05-11 10:30:00,161.57,162.11,161.57,161.96,45979.0,133.6275,134.0741,133.6275,133.95,45979.0
2016-05-11 10:35:00,161.96,162.39,161.95,161.99,35728.0,133.95,134.3057,133.9418,133.9748,35728.0
2016-05-11 10:40:00,161.99,161.99,161.56,161.7,20240.0,133.9748,133.9748,133.6192,133.735,20240.0
2016-05-11 10:45:00,161.67,161.94,161.67,161.85,14670.0,133.7102,133.9335,133.7102,133.8591,14670.0
2016-05-11 10:50:00,161.9,162.0,161.74,161.84,24052.0,133.9004,133.9831,133.7681,133.8508,24052.0
2016-05-11 10:55:00,161.82,162.03,161.82,161.9,16273.0,133.8342,134.0079,133.8342,133.9004,16273.0
2016-05-11 11:00:00,161.83,161.83,161.08,161.1,29614.0,133.8425,133.8425,133.2222,133.2388,29614.0
2016-05-11 11:05:00,161.13,161.32,161.01,161.2,31836.0,133.2636,133.4207,133.1643,133.3215,31836.0
2016-05-11 11:10:00,161.2,161.67,161.11,161.6,23936.0,133.3215,133.7102,133.247,133.6523,23936.0
2016-05-11 11:15:00,161.58,161.93,161.54,161.8,13859.0,133.6358,133.9252,133.6027,133.8177,13859.0
2016-05-11 11:20:00,161.81,162.08,161.81,161.97,36101.0,133.826,134.0493,133.826,133.9583,36101.0
2016-05-11 11:25:00,162.01,162.15,161.74,161.77,14256.0,133.9914,134.1072,133.7681,133.7929,14256.0
2016-05-11 11:30:00,161.79,161.82,161.56,161.78,30914.0,133.8094,133.8342,133.6192,133.8012,30914.0
2016-05-11 11:35:00,161.76,162.12,161.76,162.03,10650.0,133.7846,134.0824,133.7846,134.0079,10650.0
2016-05-11 11:40:00,162.02,162.15,161.8,162.15,29444.0,133.9997,134.1072,133.8177,134.1072,29444.0
2016-05-11 11:45:00,162.17,162.26,161.98,161.98,8311.0,134.1237,134.1982,133.9666,133.9666,8311.0
2016-05-11 11:50:00,162.03,162.05,161.82,161.93,15377.0,134.0079,134.0245,133.8342,133.9252,15377.0
2016-05-11 11:55:00,161.96,162.13,161.96,162.11,8262.0,133.95,134.0906,133.95,134.0741,8262.0
2016-05-11 12:00:00,162.13,162.25,162.05,162.24,9467.0,134.0906,134.1899,134.0245,134.1816,9467.0
2016-05-11 12:05:00,162.24,162.33,162.19,162.25,14671.0,134.1816,134.256,134.1403,134.1899,14671.0
2016-05-11 12:10:00,162.31,162.5,162.31,162.42,10643.0,134.2395,134.3966,134.2395,134.3305,10643.0
2016-05-11 12:15:00,162.45,162.53,162.39,162.41,7957.0,134.3553,134.4215,134.3057,134.3222,7957.0
2016-05-11 12:20:00,162.43,162.46,162.39,162.42,7709.0,134.3388,134.3636,134.3057,134.3305,7709.0
2016-05-11 12:25:00,162.39,162.5,162.37,162.37,5638.0,134.3057,134.3966,134.2891,134.2891,5638.0
2016-05-11 12:30:00,162.35,162.38,162.26,162.35,6614.0,134.2726,134.2974,134.1982,134.2726,6614.0
2016-05-11 12:35:00,162.33,162.52,162.32,162.38,7277.0,134.256,134.4132,134.2478,134.2974,7277.0
2016-05-11 12:40:00,162.35,162.36,162.08,162.1,7733.0,134.2726,134.2809,134.0493,134.0658,7733.0
2016-05-11 12:45:00,162.11,162.21,162.04,162.11,9343.0,134.0741,134.1568,134.0162,134.0741,9343.0
2016-05-11 12:50:00,162.09,162.1,161.84,161.86,8766.0,134.0576,134.0658,133.8508,133.8673,8766.0
2016-05-11 12:55:00,161.9,162.01,161.87,161.97,7820.0,133.9004,133.9914,133.8756,133.9583,7820.0
2016-05-11 13:00:00,162.0,162.02,161.79,161.81,11300.0,133.9831,133.9997,133.8094,133.826,11300.0
2016-05-11 13:05:00,161.86,161.92,161.84,161.86,7699.0,133.8673,133.917,133.8508,133.8673,7699.0
2016-05-11 13:10:00,161.89,162.03,161.89,161.96,7701.0,133.8921,134.0079,133.8921,133.95,7701.0
2016-05-11 13:15:00,161.94,161.95,161.71,161.71,11365.0,133.9335,133.9418,133.7433,133.7433,11365.0
2016-05-11 13:20:00,161.72,161.74,161.43,161.48,18579.0,133.7515,133.7681,133.5117,133.553,18579.0
2016-05-11 13:25:00,161.45,161.5,161.3,161.36,13097.0,133.5282,133.5696,133.4042,133.4538,13097.0
2016-05-11 13:30:00,161.38,161.41,161.3,161.3,11408.0,133.4703,133.4952,133.4042,133.4042,11408.0
2016-05-11 13:35:00,161.28,161.28,161.14,161.17,7345.0,133.3876,133.3876,133.2718,133.2967,7345.0
2016-05-11 13:40:00,161.13,161.17,161.01,161.01,10686.0,133.2636,133.2967,133.1643,133.1643,10686.0
2016-05-11 13:45:00,161.02,161.28,161.02,161.28,13441.0,133.1726,133.3876,133.1726,133.3876,13441.0
2016-05-11 13:50:00,161.29,161.29,161.01,161.06,19050.0,133.3959,133.3959,133.1643,133.2057,19050.0
2016-05-11 13:55:00,161.08,161.17,161.01,161.01,11859.0,133.2222,133.2967,133.1643,133.1643,11859.0
2016-05-11 14:00:00,161.01,161.02,160.71,160.75,19904.0,133.1643,133.1726,132.9162,132.9493,19904.0
2016-05-11 14:05:00,160.71,160.75,160.25,160.31,37467.0,132.9162,132.9493,132.5358,132.5854,37467.0
2016-05-11 14:10:00,160.31,160.49,160.25,160.49,19018.0,132.5854,132.7343,132.5358,132.7343,19018.0
2016-05-11 14:15:00,160.43,160.44,160.29,160.34,15427.0,132.6846,132.6929,132.5688,132.6102,15427.0
2016-05-11 14:20:00,160.32,160.37,160.23,160.37,13790.0,132.5937,132.635,132.5192,132.635,13790.0
2016-05-11 14:25:00,160.32,160.34,160.2,160.32,16566.0,132.5937,132.6102,132.4944,132.5937,16566.0
2016-05-11 14:30:00,160.33,160.33,160.19,160.19,10187.0,132.6019,132.6019,132.4861,132.4861,10187.0
2016-05-11 14:35:00,160.18,160.36,160.17,160.26,11590.0,132.4779,132.6267,132.4696,132.544,11590.0
2016-05-11 14:40:00,160.2,160.21,160.04,160.06,9461.0,132.4944,132.5027,132.3621,132.3786,9461.0
2016-05-11 14:45:00,160.03,160.05,159.72,159.72,35488.0,132.3538,132.3704,132.0974,132.0974,35488.0
2016-05-11 14:50:00,159.68,159.84,159.65,159.81,12490.0,132.0643,132.1967,132.0395,132.1719,12490.0
2016-05-11 14:55:00,159.81,159.83,159.61,159.73,25255.0,132.1719,132.1884,132.0065,132.1057,25255.0
2016-05-11 15:00:00,159.76,159.97,159.73,159.87,19890.0,132.1305,132.3042,132.1057,132.2215,19890.0
2016-05-11 15:05:00,159.9,160.19,159.87,160.14,14197.0,132.2463,132.4861,132.2215,132.4448,14197.0
2016-05-11 15:10:00,160.13,160.18,159.95,159.98,16173.0,132.4365,132.4779,132.2877,132.3125,16173.0
2016-05-11 15:15:00,159.99,160.0,159.78,159.78,18095.0,132.3207,132.329,132.1471,132.1471,18095.0
2016-05-11 15:20:00,159.74,159.86,159.69,159.81,12513.0,132.114,132.2132,132.0726,132.1719,12513.0
2016-05-11 15:25:00,159.79,160.03,159.79,159.92,18505.0,132.1553,132.3538,132.1553,132.2628,18505.0
2016-05-11 15:30:00,159.98,160.11,159.92,160.11,20063.0,132.3125,132.42,132.2628,132.42,20063.0
2016-05-11 15:35:00,160.11,160.21,159.76,159.95,85248.0,132.42,132.5027,132.1305,132.2877,85248.0
2016-05-11 15:40:00,159.98,160.05,159.6,159.63,38998.0,132.3125,132.3704,131.9982,132.023,38998.0
2016-05-11 15:45:00,159.6,159.72,159.57,159.64,39102.0,131.9982,132.0974,131.9734,132.0313,39102.0
2016-05-11 15:50:00,159.65,159.69,159.28,159.3,63216.0,132.0395,132.0726,131.7335,131.7501,63216.0
2016-05-11 15:55:00,159.3,159.69,159.29,159.45,111133.0,131.7501,132.0726,131.7418,131.8741,111133.0
2016-05-12 09:30:00,160.32,160.89,160.15,160.77,50831.0,132.5937,133.0651,132.4531,132.9658,50831.0
2016-05-12 09:35:00,160.77,161.47,160.69,161.0,53848.0,132.9658,133.5448,132.8997,133.1561,53848.0
2016-05-12 09:40:00,160.92,161.12,160.43,160.85,40374.0,133.0899,133.2553,132.6846,133.032,40374.0
2016-05-12 09:45:00,160.85,160.85,159.87,160.26,39264.0,133.032,133.032,132.2215,132.544,39264.0
2016-05-12 09:50:00,160.11,160.28,159.41,159.46,25056.0,132.42,132.5606,131.841,131.8824,25056.0
2016-05-12 09:55:00,159.45,159.45,158.56,158.56,43711.0,131.8741,131.8741,131.138,131.138,43711.0
2016-05-12 10:00:00,158.53,159.43,158.53,159.43,34156.0,131.1132,131.8576,131.1132,131.8576,34156.0
2016-05-12 10:05:00,159.39,159.39,158.84,159.2,23184.0,131.8245,131.8245,131.3696,131.6674,23184.0
2016-05-12 10:10:00,159.2,159.67,159.17,159.37,24543.0,131.6674,132.0561,131.6425,131.808,24543.0
2016-05-12 10:15:00,159.4,159.52,158.55,158.55,42508.0,131.8328,131.932,131.1298,131.1298,42508.0
2016-05-12 10:20:00,158.59,159.01,158.53,158.87,22824.0,131.1629,131.5102,131.1132,131.3944,22824.0
2016-05-12 10:25:00,158.8,158.99,158.7,158.82,26269.0,131.3365,131.4937,131.2538,131.3531,26269.0
2016-05-12 10:30:00,158.79,158.79,158.26,158.43,40382.0,131.3283,131.3283,130.8899,131.0305,40382.0
2016-05-12 10:35:00,158.43,158.7,158.29,158.41,29174.0,131.0305,131.2538,130.9147,131.014,29174.0
2016-05-12 10:40:00,158.43,158.43,157.55,157.85,76936.0,131.0305,131.0305,130.3027,130.5508,76936.0
2016-05-12 10:45:00,157.85,158.18,157.69,157.98,27485.0,130.5508,130.8238,130.4185,130.6583,27485.0
2016-05-12 10:50:00,157.94,158.17,157.84,158.0,19133.0,130.6253,130.8155,130.5426,130.6749,19133.0
2016-05-12 10:55:00,158.0,158.18,157.88,158.0,25608.0,130.6749,130.8238,130.5756,130.6749,25608.0
2016-05-12 11:00:00,157.94,158.02,157.53,157.67,15924.0,130.6253,130.6914,130.2862,130.402,15924.0
2016-05-12 11:05:00,157.64,157.65,157.38,157.46,18261.0,130.3772,130.3854,130.1621,130.2283,18261.0
2016-05-12 11:10:00,157.41,157.72,157.31,157.61,12529.0,130.1869,130.4433,130.1042,130.3523,12529.0
2016-05-12 11:15:00,157.55,157.61,157.35,157.61,17449.0,130.3027,130.3523,130.1373,130.3523,17449.0
2016-05-12 11:20:00,157.62,157.66,157.49,157.62,18285.0,130.3606,130.3937,130.2531,130.3606,18285.0
2016-05-12 11:25:00,157.61,157.81,157.6,157.74,14407.0,130.3523,130.5178,130.3441,130.4599,14407.0
2016-05-12 11:30:00,157.81,158.0,157.77,157.88,16828.0,130.5178,130.6749,130.4847,130.5756,16828.0
2016-05-12 11:35:00,157.92,158.42,157.92,158.29,43583.0,130.6087,131.0223,130.6087,130.9147,43583.0
2016-05-12 11:40:00,158.3,158.42,158.12,158.16,16139.0,130.923,131.0223,130.7741,130.8072,16139.0
2016-05-12 11:45:00,158.13,158.24,158.01,158.16,13633.0,130.7824,130.8734,130.6832,130.8072,13633.0
2016-05-12 11:50:00,158.22,158.23,157.92,157.92,11159.0,130.8568,130.8651,130.6087,130.6087,11159.0
2016-05-12 11:55:00,157.91,158.05,157.76,157.85,10924.0,130.6005,130.7162,130.4764,130.5508,10924.0
2016-05-12 12:00:00,157.8,158.01,157.7,157.96,10748.0,130.5095,130.6832,130.4268,130.6418,10748.0
2016-05-12 12:05:00,157.95,158.15,157.95,158.12,10452.0,130.6335,130.7989,130.6335,130.7741,10452.0
2016-05-12 12:10:00,158.19,158.2,158.06,158.08,5613.0,130.832,130.8403,130.7245,130.7411,5613.0
2016-05-12 12:15:00,158.09,158.21,157.97,158.18,9641.0,130.7493,130.8486,130.6501,130.8238,9641.0
2016-05-12 12:20:00,158.16,158.27,158.08,158.23,10109.0,130.8072,130.8982,130.7411,130.8651,10109.0
2016-05-12 12:25:00,158.2,158.36,158.2,158.33,10844.0,130.8403,130.9726,130.8403,130.9478,10844.0
2016-05-12 12:30:00,158.3,158.35,158.18,158.18,7406.0,130.923,130.9644,130.8238,130.8238,7406.0
2016-05-12 12:35:00,158.15,158.18,157.93,157.97,8384.0,130.7989,130.8238,130.617,130.6501,8384.0
2016-05-12 12:40:00,157.99,158.24,157.93,158.15,10354.0,130.6666,130.8734,130.617,130.7989,10354.0
2016-05-12 12:45:00,158.22,158.35,158.16,158.31,23236.0,130.8568,130.9644,130.8072,130.9313,23236.0
2016-05-12 12:50:00,158.3,158.3,158.11,158.17,19516.0,130.923,130.923,130.7659,130.8155,19516.0
2016-05-12 12:55:00,158.19,158.55,158.17,158.55,15800.0,130.832,131.1298,130.8155,131.1298,15800.0
2016-05-12 13:00:00,158.55,158.59,158.33,158.33,22184.0,131.1298,131.1629,130.9478,130.9478,22184.0
2016-05-12 13:05:00,158.32,158.41,158.23,158.34,6171.0,130.9395,131.014,130.8651,130.9561,6171.0
2016-05-12 13:10:00,158.31,158.34,158.13,158.26,15533.0,130.9313,130.9561,130.7824,130.8899,15533.0
2016-05-12 13:15:00,158.3,158.3,157.99,158.0,17108.0,130.923,130.923,130.6666,130.6749,17108.0
2016-05-12 13:20:00,158.04,158.17,158.0,158.12,9895.0,130.708,130.8155,130.6749,130.7741,9895.0
2016-05-12 13:25:00,158.17,158.34,158.13,158.34,11077.0,130.8155,130.9561,130.7824,130.9561,11077.0
2016-05-12 13:30:00,158.38,158.38,158.0,158.0,9973.0,130.9892,130.9892,130.6749,130.6749,9973.0
2016-05-12 13:35:00,157.98,158.02,157.88,157.97,18045.0,130.6583,130.6914,130.5756,130.6501,18045.0
2016-05-12 13:40:00,157.96,158.03,157.88,158.02,10797.0,130.6418,130.6997,130.5756,130.6914,10797.0
2016-05-12 13:45:00,158.04,158.34,158.04,158.17,13557.0,130.708,130.9561,130.708,130.8155,13557.0
2016-05-12 13:50:00,158.22,158.22,158.06,158.09,13194.0,130.8568,130.8568,130.7245,130.7493,13194.0
2016-05-12 13:55:00,158.22,158.46,158.22,158.4,30826.0,130.8568,131.0553,130.8568,131.0057,30826.0
2016-05-12 14:00:00,158.4,158.5,158.19,158.19,18313.0,131.0057,131.0884,130.832,130.832,18313.0
2016-05-12 14:05:00,158.19,158.47,158.19,158.45,11352.0,130.832,131.0636,130.832,131.0471,11352.0
2016-05-12 14:10:00,158.43,158.85,158.39,158.84,25837.0,131.0305,131.3779,130.9974,131.3696,25837.0
2016-05-12 14:15:00,158.81,158.91,158.6,158.63,20619.0,131.3448,131.4275,131.1711,131.1959,20619.0
2016-05-12 14:20:00,158.64,158.76,158.5,158.61,16758.0,131.2042,131.3035,131.0884,131.1794,16758.0
2016-05-12 14:25:00,158.57,158.79,158.5,158.67,23133.0,131.1463,131.3283,131.0884,131.229,23133.0
2016-05-12 14:30:00,158.69,158.72,158.48,158.52,18782.0,131.2456,131.2704,131.0719,131.105,18782.0
2016-05-12 14:35:00,158.47,158.59,158.36,158.36,21547.0,131.0636,131.1629,130.9726,130.9726,21547.0
2016-05-12 14:40:00,158.35,158.55,158.35,158.54,10637.0,130.9644,131.1298,130.9644,131.1215,10637.0
2016-05-12 14:45:00,158.52,158.96,158.48,158.94,21426.0,131.105,131.4689,131.0719,131.4523,21426.0
2016-05-12 14:50:00,158.94,159.07,158.94,158.98,18481.0,131.4523,131.5598,131.4523,131.4854,18481.0
2016-05-12 14:55:00,158.98,158.99,158.85,158.91,23202.0,131.4854,131.4937,131.3779,131.4275,23202.0
2016-05-12 15:00:00,158.9,158.99,158.81,158.86,16044.0,131.4192,131.4937,131.3448,131.3862,16044.0
2016-05-12 15:05:00,158.89,158.92,158.75,158.84,23571.0,131.411,131.4358,131.2952,131.3696,23571.0
2016-05-12 15:10:00,158.85,159.02,158.85,158.86,15473.0,131.3779,131.5185,131.3779,131.3862,15473.0
2016-05-12 15:15:00,158.85,158.94,158.58,158.66,20760.0,131.3779,131.4523,131.1546,131.2207,20760.0
2016-05-12 15:20:00,158.65,158.74,158.57,158.71,20462.0,131.2125,131.2869,131.1463,131.2621,20462.0
2016-05-12 15:25:00,158.71,158.78,158.61,158.75,16225.0,131.2621,131.32,131.1794,131.2952,16225.0
2016-05-12 15:30:00,158.75,158.76,158.49,158.49,22003.0,131.2952,131.3035,131.0801,131.0801,22003.0
2016-05-12 15:35:00,158.49,158.61,158.44,158.56,18530.0,131.0801,131.1794,131.0388,131.138,18530.0
2016-05-12 15:40:00,158.59,158.67,158.39,158.44,71641.0,131.1629,131.229,130.9974,131.0388,71641.0
2016-05-12 15:45:00,158.42,158.49,158.34,158.37,67629.0,131.0223,131.0801,130.9561,130.9809,67629.0
2016-05-12 15:50:00,158.37,158.38,157.96,158.0,76483.0,130.9809,130.9892,130.6418,130.6749,76483.0
2016-05-12 15:55:00,158.0,158.18,157.86,158.14,84692.0,130.6749,130.8238,130.5591,130.7907,84692.0
2016-05-13 09:30:00,157.88,158.87,157.61,158.75,60589.0,130.5756,131.3944,130.3523,131.2952,60589.0
2016-05-13 09:35:00,158.75,159.56,158.39,159.36,82501.0,131.2952,131.9651,130.9974,131.7997,82501.0
2016-05-13 09:40:00,159.33,159.72,158.91,159.26,48060.0,131.7749,132.0974,131.4275,131.717,48060.0
2016-05-13 09:45:00,159.23,159.29,158.48,159.11,48802.0,131.6922,131.7418,131.0719,131.5929,48802.0
2016-05-13 09:50:00,159.14,159.34,158.3,158.81,19772.0,131.6177,131.7831,130.923,131.3448,19772.0
2016-05-13 09:55:00,158.8,158.8,158.45,158.79,25264.0,131.3365,131.3365,131.0471,131.3283,25264.0
2016-05-13 10:00:00,158.81,159.02,158.21,158.84,40934.0,131.3448,131.5185,130.8486,131.3696,40934.0
2016-05-13 10:05:00,158.79,159.0,158.36,158.56,11414.0,131.3283,131.5019,130.9726,131.138,11414.0
2016-05-13 10:10:00,158.46,158.81,158.12,158.72,26188.0,131.0553,131.3448,130.7741,131.2704,26188.0
2016-05-13 10:15:00,158.63,158.86,158.39,158.85,21363.0,131.1959,131.3862,130.9974,131.3779,21363.0
2016-05-13 10:20:00,158.92,159.03,158.36,158.59,18615.0,131.4358,131.5268,130.9726,131.1629,18615.0
2016-05-13 10:25:00,158.58,158.86,158.21,158.29,19492.0,131.1546,131.3862,130.8486,130.9147,19492.0
2016-05-13 10:30:00,158.2,158.32,157.93,158.27,51087.0,130.8403,130.9395,130.617,130.8982,51087.0
2016-05-13 10:35:00,158.28,158.31,157.93,158.14,20841.0,130.9065,130.9313,130.617,130.7907,20841.0
2016-05-13 10:40:00,158.06,158.32,157.77,157.89,28827.0,130.7245,130.9395,130.4847,130.5839,28827.0
2016-05-13 10:45:00,157.86,158.11,157.8,157.92,15916.0,130.5591,130.7659,130.5095,130.6087,15916.0
2016-05-13 10:50:00,157.92,158.2,157.91,158.04,21158.0,130.6087,130.8403,130.6005,130.708,21158.0
2016-05-13 10:55:00,158.11,158.29,157.97,158.18,21464.0,130.7659,130.9147,130.6501,130.8238,21464.0
2016-05-13 11:00:00,158.3,158.44,158.29,158.42,17672.0,130.923,131.0388,130.9147,131.0223,17672.0
2016-05-13 11:05:00,158.46,158.66,158.32,158.38,18321.0,131.0553,131.2207,130.9395,130.9892,18321.0
2016-05-13 11:10:00,158.42,158.5,158.18,158.22,17169.0,131.0223,131.0884,130.8238,130.8568,17169.0
2016-05-13 11:15:00,158.27,158.44,158.2,158.32,21658.0,130.8982,131.0388,130.8403,130.9395,21658.0
2016-05-13 11:20:00,158.33,158.7,158.33,158.62,16004.0,130.9478,131.2538,130.9478,131.1877,16004.0
2016-05-13 11:25:00,158.63,159.09,158.63,158.83,20077.0,131.1959,131.5764,131.1959,131.3613,20077.0
2016-05-13 11:30:00,158.88,158.9,158.55,158.59,20193.0,131.4027,131.4192,131.1298,131.1629,20193.0
2016-05-13 11:35:00,158.6,158.65,158.36,158.63,16046.0,131.1711,131.2125,130.9726,131.1959,16046.0
2016-05-13 11:40:00,158.61,158.66,158.34,158.56,22768.0,131.1794,131.2207,130.9561,131.138,22768.0
2016-05-13 11:45:00,158.55,158.67,158.42,158.43,14466.0,131.1298,131.229,131.0223,131.0305,14466.0
2016-05-13 11:50:00,158.36,158.45,158.28,158.29,8987.0,130.9726,131.0471,130.9065,130.9147,8987.0
2016-05-13 11:55:00,158.27,158.46,158.27,158.39,8936.0,130.8982,131.0553,130.8982,130.9974,8936.0
2016-05-13 12:00:00,158.4,158.49,158.16,158.2,23942.0,131.0057,131.0801,130.8072,130.8403,23942.0
2016-05-13 12:05:00,158.19,158.28,158.14,158.19,8894.0,130.832,130.9065,130.7907,130.832,8894.0
2016-05-13 12:10:00,158.18,158.29,158.1,158.25,18710.0,130.8238,130.9147,130.7576,130.8817,18710.0
2016-05-13 12:15:00,158.26,158.29,158.04,158.07,22855.0,130.8899,130.9147,130.708,130.7328,22855.0
2016-05-13 12:20:00,158.05,158.16,158.02,158.1,12420.0,130.7162,130.8072,130.6914,130.7576,12420.0
2016-05-13 12:25:00,158.1,158.16,158.01,158.04,12591.0,130.7576,130.8072,130.6832,130.708,12591.0
2016-05-13 12:30:00,158.09,158.15,157.96,157.96,14700.0,130.7493,130.7989,130.6418,130.6418,14700.0
2016-05-13 12:35:00,157.97,158.09,157.85,157.87,12417.0,130.6501,130.7493,130.5508,130.5674,12417.0
2016-05-13 12:40:00,157.85,157.85,157.57,157.59,18840.0,130.5508,130.5508,130.3193,130.3358,18840.0
2016-05-13 12:45:00,157.58,157.63,157.46,157.56,17973.0,130.3275,130.3689,130.2283,130.311,17973.0
2016-05-13 12:50:00,157.59,157.6,157.46,157.46,12278.0,130.3358,130.3441,130.2283,130.2283,12278.0
2016-05-13 12:55:00,157.47,157.52,157.12,157.18,16308.0,130.2366,130.2779,129.9471,129.9967,16308.0
2016-05-13 13:00:00,157.14,157.19,157.04,157.19,14673.0,129.9636,130.005,129.8809,130.005,14673.0
2016-05-13 13:05:00,157.2,157.25,157.12,157.19,14418.0,130.0132,130.0546,129.9471,130.005,14418.0
2016-05-13 13:10:00,157.22,157.3,157.2,157.26,10149.0,130.0298,130.096,130.0132,130.0629,10149.0
2016-05-13 13:15:00,157.25,157.29,157.15,157.21,8791.0,130.0546,130.0877,129.9719,130.0215,8791.0
2016-05-13 13:20:00,157.2,157.24,156.96,157.0,21906.0,130.0132,130.0463,129.8148,129.8478,21906.0
2016-05-13 13:25:00,157.01,157.01,156.76,156.81,10839.0,129.8561,129.8561,129.6493,129.6907,10839.0
2016-05-13 13:30:00,156.76,156.78,156.56,156.57,30101.0,129.6493,129.6659,129.4839,129.4922,30101.0
2016-05-13 13:35:00,156.61,156.62,156.14,156.14,37121.0,129.5253,129.5336,129.1366,129.1366,37121.0
2016-05-13 13:40:00,156.13,156.19,156.04,156.13,42020.0,129.1283,129.1779,129.0539,129.1283,42020.0
2016-05-13 13:45:00,156.13,156.17,155.91,155.93,29178.0,129.1283,129.1614,128.9463,128.9629,29178.0
2016-05-13 13:50:00,155.92,155.93,155.67,155.72,24235.0,128.9546,128.9629,128.7478,128.7892,24235.0
2016-05-13 13:55:00,155.68,155.96,155.66,155.89,24162.0,128.7561,128.9877,128.7396,128.9298,24162.0
2016-05-13 14:00:00,155.84,156.08,155.78,156.05,25295.0,128.8884,129.0869,128.8388,129.0621,25295.0
2016-05-13 14:05:00,156.05,156.23,156.05,156.08,22310.0,129.0621,129.211,129.0621,129.0869,22310.0
2016-05-13 14:10:00,156.08,156.12,155.94,156.07,19707.0,129.0869,129.12,128.9712,129.0787,19707.0
2016-05-13 14:15:00,156.04,156.11,155.91,156.0,25028.0,129.0539,129.1118,128.9463,129.0208,25028.0
2016-05-13 14:20:00,155.97,155.97,155.45,155.53,29546.0,128.996,128.996,128.5659,128.6321,29546.0
2016-05-13 14:25:00,155.53,155.68,155.49,155.62,12638.0,128.6321,128.7561,128.599,128.7065,12638.0
2016-05-13 14:30:00,155.6,155.82,155.56,155.81,27738.0,128.69,128.8719,128.6569,128.8636,27738.0
2016-05-13 14:35:00,155.75,155.8,155.56,155.7,19162.0,128.814,128.8554,128.6569,128.7727,19162.0
2016-05-13 14:40:00,155.67,155.68,155.33,155.6,28149.0,128.7478,128.7561,128.4667,128.69,28149.0
2016-05-13 14:45:00,155.59,155.85,155.59,155.71,27249.0,128.6817,128.8967,128.6817,128.7809,27249.0
2016-05-13 14:50:00,155.68,155.76,155.53,155.6,19260.0,128.7561,128.8223,128.6321,128.69,19260.0
2016-05-13 14:55:00,155.57,155.83,155.57,155.78,19706.0,128.6651,128.8802,128.6651,128.8388,19706.0
2016-05-13 15:00:00,155.82,155.83,155.65,155.83,15868.0,128.8719,128.8802,128.7313,128.8802,15868.0
2016-05-13 15:05:00,155.82,155.86,155.65,155.69,14736.0,128.8719,128.905,128.7313,128.7644,14736.0
2016-05-13 15:10:00,155.7,155.87,155.68,155.87,30737.0,128.7727,128.9133,128.7561,128.9133,30737.0
2016-05-13 15:15:00,155.88,156.06,155.84,156.01,21846.0,128.9215,129.0704,128.8884,129.029,21846.0
2016-05-13 15:20:00,155.96,156.08,155.8,155.84,30220.0,128.9877,129.0869,128.8554,128.8884,30220.0
2016-05-13 15:25:00,155.84,155.91,155.77,155.81,21096.0,128.8884,128.9463,128.8306,128.8636,21096.0
2016-05-13 15:30:00,155.77,155.9,155.66,155.75,24664.0,128.8306,128.9381,128.7396,128.814,24664.0
2016-05-13 15:35:00,155.74,155.92,155.71,155.89,26404.0,128.8057,128.9546,128.7809,128.9298,26404.0
2016-05-13 15:40:00,155.9,155.99,155.78,155.82,24998.0,128.9381,129.0125,128.8388,128.8719,24998.0
2016-05-13 15:45:00,155.8,155.8,155.41,155.65,61590.0,128.8554,128.8554,128.5328,128.7313,61590.0
2016-05-13 15:50:00,155.63,155.68,155.45,155.48,57445.0,128.7148,128.7561,128.5659,128.5907,57445.0
2016-05-13 15:55:00,155.48,155.48,155.26,155.36,142856.0,128.5907,128.5907,128.4088,128.4915,142856.0
2016-05-16 09:30:00,155.34,156.0,155.15,155.92,34700.0,128.4749,129.0208,128.3178,128.9546,34700.0
2016-05-16 09:35:00,156.0,156.63,155.86,156.18,48640.0,129.0208,129.5418,128.905,129.1696,48640.0
2016-05-16 09:40:00,156.18,156.9,156.18,156.27,76012.0,129.1696,129.7651,129.1696,129.2441,76012.0
2016-05-16 09:45:00,156.23,156.36,155.99,156.07,42283.0,129.211,129.3185,129.0125,129.0787,42283.0
2016-05-16 09:50:00,156.03,156.4,155.86,155.94,29953.0,129.0456,129.3516,128.905,128.9712,29953.0
2016-05-16 09:55:00,155.87,156.0,155.3,155.31,43765.0,128.9133,129.0208,128.4418,128.4501,43765.0
2016-05-16 10:00:00,155.36,155.84,155.16,155.29,45652.0,128.4915,128.8884,128.3261,128.4336,45652.0
2016-05-16 10:05:00,155.31,156.22,155.31,156.04,32545.0,128.4501,129.2027,128.4501,129.0539,32545.0
2016-05-16 10:10:00,156.1,156.59,156.04,156.34,57295.0,129.1035,129.5087,129.0539,129.302,57295.0
2016-05-16 10:15:00,156.3,156.67,155.99,156.04,44262.0,129.2689,129.5749,129.0125,129.0539,44262.0
2016-05-16 10:20:00,156.0,156.11,155.82,156.02,18625.0,129.0208,129.1118,128.8719,129.0373,18625.0
2016-05-16 10:25:00,156.04,156.26,155.92,156.17,26321.0,129.0539,129.2358,128.9546,129.1614,26321.0
2016-05-16 10:30:00,156.23,156.23,155.98,156.11,24389.0,129.211,129.211,129.0042,129.1118,24389.0
2016-05-16 10:35:00,156.1,156.2,155.98,156.08,43586.0,129.1035,129.1862,129.0042,129.0869,43586.0
2016-05-16 10:40:00,156.03,156.06,155.73,155.74,17066.0,129.0456,129.0704,128.7975,128.8057,17066.0
2016-05-16 10:45:00,155.71,156.03,155.69,155.98,16288.0,128.7809,129.0456,128.7644,129.0042,16288.0
2016-05-16 10:50:00,156.03,156.2,155.86,155.91,32226.0,129.0456,129.1862,128.905,128.9463,32226.0
2016-05-16 10:55:00,155.95,156.0,155.74,155.9,18111.0,128.9794,129.0208,128.8057,128.9381,18111.0
2016-05-16 11:00:00,155.94,156.13,155.89,156.09,35618.0,128.9712,129.1283,128.9298,129.0952,35618.0
2016-05-16 11:05:00,156.12,156.15,155.73,155.78,23156.0,129.12,129.1448,128.7975,128.8388,23156.0
2016-05-16 11:10:00,155.79,155.91,155.73,155.81,9833.0,128.8471,128.9463,128.7975,128.8636,9833.0
2016-05-16 11:15:00,155.8,156.08,155.8,155.93,15602.0,128.8554,129.0869,128.8554,128.9629,15602.0
2016-05-16 11:20:00,155.96,155.96,155.5,155.53,21915.0,128.9877,128.9877,128.6073,128.6321,21915.0
2016-05-16 11:25:00,155.5,155.71,155.5,155.61,16936.0,128.6073,128.7809,128.6073,128.6982,16936.0
2016-05-16 11:30:00,155.63,155.74,155.61,155.71,13524.0,128.7148,128.8057,128.6982,128.7809,13524.0
2016-05-16 11:35:00,155.75,155.76,155.63,155.7,11949.0,128.814,128.8223,128.7148,128.7727,11949.0
2016-05-16 11:40:00,155.71,155.93,155.71,155.93,12093.0,128.7809,128.9629,128.7809,128.9629,12093.0
2016-05-16 11:45:00,155.93,156.04,155.85,155.96,10742.0,128.9629,129.0539,128.8967,128.9877,10742.0
2016-05-16 11:50:00,155.96,156.04,155.88,155.96,45698.0,128.9877,129.0539,128.9215,128.9877,45698.0
2016-05-16 11:55:00,156.02,156.08,155.89,156.07,27295.0,129.0373,129.0869,128.9298,129.0787,27295.0
2016-05-16 12:00:00,156.06,156.16,155.86,155.95,27991.0,129.0704,129.1531,128.905,128.9794,27991.0
2016-05-16 12:05:00,155.92,155.94,155.8,155.89,7299.0,128.9546,128.9712,128.8554,128.9298,7299.0
2016-05-16 12:10:00,155.95,156.03,155.84,155.89,18340.0,128.9794,129.0456,128.8884,128.9298,18340.0
2016-05-16 12:15:00,155.91,155.97,155.78,155.82,30608.0,128.9463,128.996,128.8388,128.8719,30608.0
2016-05-16 12:20:00,155.85,155.89,155.71,155.71,16791.0,128.8967,128.9298,128.7809,128.7809,16791.0
2016-05-16 12:25:00,155.74,155.82,155.52,155.52,15494.0,128.8057,128.8719,128.6238,128.6238,15494.0
2016-05-16 12:30:00,155.56,155.78,155.55,155.73,8687.0,128.6569,128.8388,128.6486,128.7975,8687.0
2016-05-16 12:35:00,155.82,155.84,155.66,155.66,10251.0,128.8719,128.8884,128.7396,128.7396,10251.0
2016-05-16 12:40:00,155.69,155.74,155.54,155.6,9268.0,128.7644,128.8057,128.6403,128.69,9268.0
2016-05-16 12:45:00,155.61,155.77,155.61,155.66,12680.0,128.6982,128.8306,128.6982,128.7396,12680.0
2016-05-16 12:50:00,155.68,155.72,155.6,155.7,11664.0,128.7561,128.7892,128.69,128.7727,11664.0
2016-05-16 12:55:00,155.69,155.8,155.65,155.69,19456.0,128.7644,128.8554,128.7313,128.7644,19456.0
2016-05-16 13:00:00,155.71,155.84,155.69,155.75,18016.0,128.7809,128.8884,128.7644,128.814,18016.0
2016-05-16 13:05:00,155.74,155.77,155.69,155.71,19670.0,128.8057,128.8306,128.7644,128.7809,19670.0
2016-05-16 13:10:00,155.7,155.78,155.67,155.73,14232.0,128.7727,128.8388,128.7478,128.7975,14232.0
2016-05-16 13:15:00,155.72,155.72,155.64,155.67,9523.0,128.7892,128.7892,128.723,128.7478,9523.0
2016-05-16 13:20:00,155.7,155.72,155.59,155.61,15865.0,128.7727,128.7892,128.6817,128.6982,15865.0
2016-05-16 13:25:00,155.61,155.66,155.5,155.51,25713.0,128.6982,128.7396,128.6073,128.6155,25713.0
2016-05-16 13:30:00,155.52,155.53,155.29,155.3,53518.0,128.6238,128.6321,128.4336,128.4418,53518.0
2016-05-16 13:35:00,155.33,155.33,155.17,155.18,27056.0,128.4667,128.4667,128.3343,128.3426,27056.0
2016-05-16 13:40:00,155.18,155.2,155.1,155.1,27415.0,128.3426,128.3591,128.2764,128.2764,27415.0
2016-05-16 13:45:00,155.09,155.25,155.06,155.12,24426.0,128.2682,128.4005,128.2433,128.293,24426.0
2016-05-16 13:50:00,155.07,155.08,155.0,155.02,29347.0,128.2516,128.2599,128.1937,128.2103,29347.0
2016-05-16 13:55:00,155.04,155.07,154.73,154.83,89100.0,128.2268,128.2516,127.9704,128.0531,89100.0
2016-05-16 14:00:00,154.84,155.01,154.6,154.99,90884.0,128.0614,128.202,127.8629,128.1855,90884.0
2016-05-16 14:05:00,154.97,155.29,154.96,155.28,55157.0,128.1689,128.4336,128.1606,128.4253,55157.0
2016-05-16 14:10:00,155.31,155.77,155.31,155.72,76674.0,128.4501,128.8306,128.4501,128.7892,76674.0
2016-05-16 14:15:00,155.72,155.8,155.56,155.77,23747.0,128.7892,128.8554,128.6569,128.8306,23747.0
2016-05-16 14:20:00,155.78,155.87,155.7,155.73,32919.0,128.8388,128.9133,128.7727,128.7975,32919.0
2016-05-16 14:25:00,155.73,155.82,155.66,155.74,34236.0,128.7975,128.8719,128.7396,128.8057,34236.0
2016-05-16 14:30:00,155.75,156.08,155.69,156.05,56111.0,128.814,129.0869,128.7644,129.0621,56111.0
2016-05-16 14:35:00,156.07,156.16,155.88,156.07,58689.0,129.0787,129.1531,128.9215,129.0787,58689.0
2016-05-16 14:40:00,156.12,156.41,156.11,156.37,43362.0,129.12,129.3599,129.1118,129.3268,43362.0
2016-05-16 14:45:00,156.36,156.47,156.3,156.3,31303.0,129.3185,129.4095,129.2689,129.2689,31303.0
2016-05-16 14:50:00,156.31,156.32,156.12,156.23,29378.0,129.2772,129.2854,129.12,129.211,29378.0
2016-05-16 14:55:00,156.26,156.41,156.24,156.35,21076.0,129.2358,129.3599,129.2193,129.3102,21076.0
2016-05-16 15:00:00,156.35,156.45,156.31,156.4,55468.0,129.3102,129.393,129.2772,129.3516,55468.0
2016-05-16 15:05:00,156.4,156.5,156.27,156.44,37709.0,129.3516,129.4343,129.2441,129.3847,37709.0
2016-05-16 15:10:00,156.41,156.42,156.29,156.38,37075.0,129.3599,129.3681,129.2606,129.3351,37075.0
2016-05-16 15:15:00,156.42,156.42,156.17,156.22,26350.0,129.3681,129.3681,129.1614,129.2027,26350.0
2016-05-16 15:20:00,156.24,156.24,155.94,156.0,35722.0,129.2193,129.2193,128.9712,129.0208,35722.0
2016-05-16 15:25:00,156.01,156.1,155.97,156.07,10667.0,129.029,129.1035,128.996,129.0787,10667.0
2016-05-16 15:30:00,156.06,156.06,155.69,155.71,23273.0,129.0704,129.0704,128.7644,128.7809,23273.0
2016-05-16 15:35:00,155.69,156.06,155.68,156.05,34260.0,128.7644,129.0704,128.7561,129.0621,34260.0
2016-05-16 15:40:00,156.02,156.04,155.72,155.73,25556.0,129.0373,129.0539,128.7892,128.7975,25556.0
2016-05-16 15:45:00,155.71,155.83,155.56,155.64,41859.0,128.7809,128.8802,128.6569,128.723,41859.0
2016-05-16 15:50:00,155.65,155.65,155.38,155.46,66291.0,128.7313,128.7313,128.508,128.5742,66291.0
2016-05-16 15:55:00,155.48,155.48,155.26,155.48,112392.0,128.5907,128.5907,128.4088,128.5907,112392.0
2016-05-17 09:30:00,154.79,155.21,154.3,154.74,60242.0,128.02,128.3674,127.6148,127.9787,60242.0
2016-05-17 09:35:00,154.66,154.84,154.3,154.36,49601.0,127.9125,128.0614,127.6148,127.6644,49601.0
2016-05-17 09:40:00,154.44,154.8,153.77,154.28,62756.0,127.7306,128.0283,127.1764,127.5982,62756.0
2016-05-17 09:45:00,154.27,155.36,153.85,155.36,36817.0,127.59,128.4915,127.2426,128.4915,36817.0
2016-05-17 09:50:00,155.29,155.76,154.89,155.01,35959.0,128.4336,128.8223,128.1027,128.202,35959.0
2016-05-17 09:55:00,155.05,155.99,154.99,155.65,35147.0,128.2351,129.0125,128.1855,128.7313,35147.0
2016-05-17 10:00:00,155.66,155.86,155.22,155.63,40427.0,128.7396,128.905,128.3757,128.7148,40427.0
2016-05-17 10:05:00,155.6,155.6,154.99,155.06,27746.0,128.69,128.69,128.1855,128.2433,27746.0
2016-05-17 10:10:00,155.09,155.41,154.9,155.41,26391.0,128.2682,128.5328,128.111,128.5328,26391.0
2016-05-17 10:15:00,155.39,155.78,155.24,155.68,32506.0,128.5163,128.8388,128.3922,128.7561,32506.0
2016-05-17 10:20:00,155.7,156.07,155.67,155.86,36751.0,128.7727,129.0787,128.7478,128.905,36751.0
2016-05-17 10:25:00,155.94,156.0,155.7,155.75,12286.0,128.9712,129.0208,128.7727,128.814,12286.0
2016-05-17 10:30:00,155.72,155.83,155.54,155.78,17074.0,128.7892,128.8802,128.6403,128.8388,17074.0
2016-05-17 10:35:00,155.81,156.2,155.71,156.16,20805.0,128.8636,129.1862,128.7809,129.1531,20805.0
2016-05-17 10:40:00,156.19,156.52,156.16,156.47,36586.0,129.1779,129.4508,129.1531,129.4095,36586.0
2016-05-17 10:45:00,156.49,156.68,156.33,156.37,28755.0,129.426,129.5832,129.2937,129.3268,28755.0
2016-05-17 10:50:00,156.36,156.9,156.26,156.87,29819.0,129.3185,129.7651,129.2358,129.7403,29819.0
2016-05-17 10:55:00,156.89,156.98,156.72,156.8,31944.0,129.7569,129.8313,129.6163,129.6824,31944.0
2016-05-17 11:00:00,156.78,156.92,156.52,156.52,14315.0,129.6659,129.7817,129.4508,129.4508,14315.0
2016-05-17 11:05:00,156.52,156.63,156.46,156.62,25475.0,129.4508,129.5418,129.4012,129.5336,25475.0
2016-05-17 11:10:00,156.65,156.88,156.64,156.78,17424.0,129.5584,129.7486,129.5501,129.6659,17424.0
2016-05-17 11:15:00,156.82,157.11,156.76,156.76,31284.0,129.699,129.9388,129.6493,129.6493,31284.0
2016-05-17 11:20:00,156.76,156.91,156.71,156.72,20471.0,129.6493,129.7734,129.608,129.6163,20471.0
2016-05-17 11:25:00,156.7,156.7,156.17,156.24,26395.0,129.5997,129.5997,129.1614,129.2193,26395.0
2016-05-17 11:30:00,156.28,156.58,156.25,156.58,13431.0,129.2524,129.5005,129.2275,129.5005,13431.0
2016-05-17 11:35:00,156.59,156.64,156.39,156.64,19091.0,129.5087,129.5501,129.3433,129.5501,19091.0
2016-05-17 11:40:00,156.7,156.9,156.56,156.84,15934.0,129.5997,129.7651,129.4839,129.7155,15934.0
2016-05-17 11:45:00,156.84,156.89,156.7,156.85,14835.0,129.7155,129.7569,129.5997,129.7238,14835.0
2016-05-17 11:50:00,156.88,157.08,156.86,156.86,14603.0,129.7486,129.914,129.732,129.732,14603.0
2016-05-17 11:55:00,156.9,156.91,156.77,156.77,10370.0,129.7651,129.7734,129.6576,129.6576,10370.0
2016-05-17 12:00:00,156.81,156.88,156.78,156.83,13039.0,129.6907,129.7486,129.6659,129.7072,13039.0
2016-05-17 12:05:00,156.8,156.84,156.61,156.61,18401.0,129.6824,129.7155,129.5253,129.5253,18401.0
2016-05-17 12:10:00,156.59,156.59,156.36,156.47,13352.0,129.5087,129.5087,129.3185,129.4095,13352.0
2016-05-17 12:15:00,156.46,156.46,156.11,156.19,17030.0,129.4012,129.4012,129.1118,129.1779,17030.0
2016-05-17 12:20:00,156.18,156.33,156.06,156.29,11257.0,129.1696,129.2937,129.0704,129.2606,11257.0
2016-05-17 12:25:00,156.28,156.29,156.15,156.24,9236.0,129.2524,129.2606,129.1448,129.2193,9236.0
2016-05-17 12:30:00,156.23,156.23,155.93,156.04,12502.0,129.211,129.211,128.9629,129.0539,12502.0
2016-05-17 12:35:00,156.1,156.23,156.05,156.14,8159.0,129.1035,129.211,129.0621,129.1366,8159.0
2016-05-17 12:40:00,156.13,156.21,156.11,156.14,9857.0,129.1283,129.1945,129.1118,129.1366,9857.0
2016-05-17 12:45:00,156.13,156.23,156.08,156.14,19141.0,129.1283,129.211,129.0869,129.1366,19141.0
2016-05-17 12:50:00,156.14,156.17,155.9,155.9,26379.0,129.1366,129.1614,128.9381,128.9381,26379.0
2016-05-17 12:55:00,155.89,156.01,155.76,155.95,15290.0,128.9298,129.029,128.8223,128.9794,15290.0
2016-05-17 13:00:00,155.92,155.92,155.57,155.58,23186.0,128.9546,128.9546,128.6651,128.6734,23186.0
2016-05-17 13:05:00,155.58,155.65,155.44,155.57,58281.0,128.6734,128.7313,128.5576,128.6651,58281.0
2016-05-17 13:10:00,155.56,156.07,155.53,156.07,18240.0,128.6569,129.0787,128.6321,129.0787,18240.0
2016-05-17 13:15:00,156.06,156.11,155.87,156.11,16800.0,129.0704,129.1118,128.9133,129.1118,16800.0
2016-05-17 13:20:00,156.15,156.39,156.15,156.33,18969.0,129.1448,129.3433,129.1448,129.2937,18969.0
2016-05-17 13:25:00,156.33,156.47,156.28,156.33,13095.0,129.2937,129.4095,129.2524,129.2937,13095.0
2016-05-17 13:30:00,156.36,156.56,156.3,156.43,10292.0,129.3185,129.4839,129.2689,129.3764,10292.0
2016-05-17 13:35:00,156.4,156.51,156.39,156.44,7559.0,129.3516,129.4426,129.3433,129.3847,7559.0
2016-05-17 13:40:00,156.42,156.57,156.4,156.48,6748.0,129.3681,129.4922,129.3516,129.4178,6748.0
2016-05-17 13:45:00,156.51,156.57,156.39,156.45,11104.0,129.4426,129.4922,129.3433,129.393,11104.0
2016-05-17 13:50:00,156.42,156.42,156.23,156.28,7437.0,129.3681,129.3681,129.211,129.2524,7437.0
2016-05-17 13:55:00,156.28,156.28,155.64,155.67,23510.0,129.2524,129.2524,128.723,128.7478,23510.0
2016-05-17 14:00:00,155.61,155.71,155.56,155.68,18039.0,128.6982,128.7809,128.6569,128.7561,18039.0
2016-05-17 14:05:00,155.71,155.73,155.44,155.44,15854.0,128.7809,128.7975,128.5576,128.5576,15854.0
2016-05-17 14:10:00,155.42,155.46,155.26,155.41,16916.0,128.5411,128.5742,128.4088,128.5328,16916.0
2016-05-17 14:15:00,155.42,155.44,155.09,155.24,30734.0,128.5411,128.5576,128.2682,128.3922,30734.0
2016-05-17 14:20:00,155.2,155.21,154.83,155.02,43935.0,128.3591,128.3674,128.0531,128.2103,43935.0
2016-05-17 14:25:00,155.02,155.02,154.7,154.89,32908.0,128.2103,128.2103,127.9456,128.1027,32908.0
2016-05-17 14:30:00,154.91,154.94,154.66,154.66,32014.0,128.1193,128.1441,127.9125,127.9125,32014.0
2016-05-17 14:35:00,154.66,154.87,154.6,154.79,23936.0,127.9125,128.0862,127.8629,128.02,23936.0
2016-05-17 14:40:00,154.8,154.87,154.7,154.76,22629.0,128.0283,128.0862,127.9456,127.9952,22629.0
2016-05-17 14:45:00,154.74,154.82,154.67,154.67,26096.0,127.9787,128.0449,127.9208,127.9208,26096.0
2016-05-17 14:50:00,154.66,154.81,154.6,154.65,18589.0,127.9125,128.0366,127.8629,127.9043,18589.0
2016-05-17 14:55:00,154.62,154.91,154.53,154.87,14515.0,127.8794,128.1193,127.805,128.0862,14515.0
2016-05-17 15:00:00,154.92,155.08,154.8,154.97,22588.0,128.1276,128.2599,128.0283,128.1689,22588.0
2016-05-17 15:05:00,155.0,155.38,154.98,155.22,32225.0,128.1937,128.508,128.1772,128.3757,32225.0
2016-05-17 15:10:00,155.22,155.22,154.83,154.95,29907.0,128.3757,128.3757,128.0531,128.1524,29907.0
2016-05-17 15:15:00,154.95,154.95,154.69,154.75,27192.0,128.1524,128.1524,127.9373,127.987,27192.0
2016-05-17 15:20:00,154.73,154.86,154.68,154.82,31054.0,127.9704,128.0779,127.9291,128.0449,31054.0
2016-05-17 15:25:00,154.8,154.8,154.5,154.68,29632.0,128.0283,128.0283,127.7802,127.9291,29632.0
2016-05-17 15:30:00,154.69,154.91,154.61,154.86,29805.0,127.9373,128.1193,127.8712,128.0779,29805.0
2016-05-17 15:35:00,154.86,155.13,154.84,155.13,38824.0,128.0779,128.3012,128.0614,128.3012,38824.0
2016-05-17 15:40:00,155.15,155.15,154.73,154.86,31736.0,128.3178,128.3178,127.9704,128.0779,31736.0
2016-05-17 15:45:00,154.9,154.97,154.68,154.76,43388.0,128.111,128.1689,127.9291,127.9952,43388.0
2016-05-17 15:50:00,154.77,154.93,154.69,154.91,45244.0,128.0035,128.1358,127.9373,128.1193,45244.0
2016-05-17 15:55:00,154.89,154.91,154.59,154.71,140319.0,128.1027,128.1193,127.8546,127.9539,140319.0
2016-05-18 09:30:00,154.81,155.79,154.65,154.8,39187.0,128.0366,128.8471,127.9043,128.0283,39187.0
2016-05-18 09:35:00,154.98,156.14,154.9,156.14,36041.0,128.1772,129.1366,128.111,129.1366,36041.0
2016-05-18 09:40:00,156.07,156.64,155.98,156.42,39165.0,129.0787,129.5501,129.0042,129.3681,39165.0
2016-05-18 09:45:00,156.33,156.48,156.0,156.42,33498.0,129.2937,129.4178,129.0208,129.3681,33498.0
2016-05-18 09:50:00,156.32,157.13,156.08,157.13,40098.0,129.2854,129.9554,129.0869,129.9554,40098.0
2016-05-18 09:55:00,157.07,157.34,156.85,157.0,41535.0,129.9057,130.129,129.7238,129.8478,41535.0
2016-05-18 10:00:00,157.11,157.46,156.9,157.35,44690.0,129.9388,130.2283,129.7651,130.1373,44690.0
2016-05-18 10:05:00,157.4,157.97,157.31,157.97,91163.0,130.1787,130.6501,130.1042,130.6501,91163.0
2016-05-18 10:10:00,157.88,158.44,157.84,158.2,125300.0,130.5756,131.0388,130.5426,130.8403,125300.0
2016-05-18 10:15:00,158.18,158.49,158.1,158.44,59255.0,130.8238,131.0801,130.7576,131.0388,59255.0
2016-05-18 10:20:00,158.44,158.88,158.38,158.62,48976.0,131.0388,131.4027,130.9892,131.1877,48976.0
2016-05-18 10:25:00,158.64,158.97,158.61,158.65,46315.0,131.2042,131.4771,131.1794,131.2125,46315.0
2016-05-18 10:30:00,158.65,158.7,158.27,158.57,37919.0,131.2125,131.2538,130.8982,131.1463,37919.0
2016-05-18 10:35:00,158.54,158.6,158.31,158.33,15136.0,131.1215,131.1711,130.9313,130.9478,15136.0
2016-05-18 10:40:00,158.29,158.39,157.96,158.35,41295.0,130.9147,130.9974,130.6418,130.9644,41295.0
2016-05-18 10:45:00,158.35,158.44,158.15,158.25,26123.0,130.9644,131.0388,130.7989,130.8817,26123.0
2016-05-18 10:50:00,158.22,158.36,157.72,157.8,21725.0,130.8568,130.9726,130.4433,130.5095,21725.0
2016-05-18 10:55:00,157.84,157.86,157.41,157.44,21358.0,130.5426,130.5591,130.1869,130.2117,21358.0
2016-05-18 11:00:00,157.52,157.75,157.4,157.69,48149.0,130.2779,130.4681,130.1787,130.4185,48149.0
2016-05-18 11:05:00,157.7,157.94,157.65,157.91,23211.0,130.4268,130.6253,130.3854,130.6005,23211.0
2016-05-18 11:10:00,157.95,158.09,157.75,158.08,19567.0,130.6335,130.7493,130.4681,130.7411,19567.0
2016-05-18 11:15:00,158.08,158.18,157.66,157.83,37814.0,130.7411,130.8238,130.3937,130.5343,37814.0
2016-05-18 11:20:00,157.84,158.33,157.81,158.09,20295.0,130.5426,130.9478,130.5178,130.7493,20295.0
2016-05-18 11:25:00,158.09,158.62,158.08,158.52,26680.0,130.7493,131.1877,130.7411,131.105,26680.0
2016-05-18 11:30:00,158.49,158.59,158.26,158.53,14416.0,131.0801,131.1629,130.8899,131.1132,14416.0
2016-05-18 11:35:00,158.54,158.78,158.46,158.66,37010.0,131.1215,131.32,131.0553,131.2207,37010.0
2016-05-18 11:40:00,158.7,158.93,158.56,158.89,19280.0,131.2538,131.4441,131.138,131.411,19280.0
2016-05-18 11:45:00,158.93,158.98,158.79,158.83,47110.0,131.4441,131.4854,131.3283,131.3613,47110.0
2016-05-18 11:50:00,158.81,159.03,158.55,158.65,46794.0,131.3448,131.5268,131.1298,131.2125,46794.0
2016-05-18 11:55:00,158.64,158.64,158.25,158.34,20789.0,131.2042,131.2042,130.8817,130.9561,20789.0
2016-05-18 12:00:00,158.3,158.5,158.24,158.38,11909.0,130.923,131.0884,130.8734,130.9892,11909.0
2016-05-18 12:05:00,158.36,158.51,158.31,158.49,15461.0,130.9726,131.0967,130.9313,131.0801,15461.0
2016-05-18 12:10:00,158.44,158.47,158.22,158.38,16020.0,131.0388,131.0636,130.8568,130.9892,16020.0
2016-05-18 12:15:00,158.37,158.51,158.36,158.5,13641.0,130.9809,131.0967,130.9726,131.0884,13641.0
2016-05-18 12:20:00,158.49,158.55,158.4,158.48,25294.0,131.0801,131.1298,131.0057,131.0719,25294.0
2016-05-18 12:25:00,158.48,158.53,158.14,158.23,18466.0,131.0719,131.1132,130.7907,130.8651,18466.0
2016-05-18 12:30:00,158.24,158.44,158.22,158.41,10026.0,130.8734,131.0388,130.8568,131.014,10026.0
2016-05-18 12:35:00,158.41,158.64,158.37,158.53,21702.0,131.014,131.2042,130.9809,131.1132,21702.0
2016-05-18 12:40:00,158.53,158.65,158.48,158.6,15403.0,131.1132,131.2125,131.0719,131.1711,15403.0
2016-05-18 12:45:00,158.61,158.66,158.52,158.62,11817.0,131.1794,131.2207,131.105,131.1877,11817.0
2016-05-18 12:50:00,158.59,158.8,158.46,158.72,14299.0,131.1629,131.3365,131.0553,131.2704,14299.0
2016-05-18 12:55:00,158.77,158.9,158.64,158.87,29855.0,131.3117,131.4192,131.2042,131.3944,29855.0
2016-05-18 13:00:00,158.87,158.93,158.76,158.84,18757.0,131.3944,131.4441,131.3035,131.3696,18757.0
2016-05-18 13:05:00,158.81,158.88,158.47,158.5,40245.0,131.3448,131.4027,131.0636,131.0884,40245.0
2016-05-18 13:10:00,158.5,158.72,158.43,158.45,19889.0,131.0884,131.2704,131.0305,131.0471,19889.0
2016-05-18 13:15:00,158.48,158.51,158.37,158.43,24747.0,131.0719,131.0967,130.9809,131.0305,24747.0
2016-05-18 13:20:00,158.49,158.97,158.36,158.92,34577.0,131.0801,131.4771,130.9726,131.4358,34577.0
2016-05-18 13:25:00,158.84,158.84,158.65,158.65,13837.0,131.3696,131.3696,131.2125,131.2125,13837.0
2016-05-18 13:30:00,158.68,158.91,158.68,158.7,13648.0,131.2373,131.4275,131.2373,131.2538,13648.0
2016-05-18 13:35:00,158.71,158.85,158.71,158.79,14804.0,131.2621,131.3779,131.2621,131.3283,14804.0
2016-05-18 13:40:00,158.79,158.86,158.71,158.77,9243.0,131.3283,131.3862,131.2621,131.3117,9243.0
2016-05-18 13:45:00,158.82,159.07,158.82,158.96,28419.0,131.3531,131.5598,131.3531,131.4689,28419.0
2016-05-18 13:50:00,158.93,159.12,158.75,158.77,20687.0,131.4441,131.6012,131.2952,131.3117,20687.0
2016-05-18 13:55:00,158.76,158.89,158.63,158.63,13165.0,131.3035,131.411,131.1959,131.1959,13165.0
2016-05-18 14:00:00,158.61,159.35,158.53,158.92,100094.0,131.1794,131.7914,131.1132,131.4358,100094.0
2016-05-18 14:05:00,158.9,158.99,158.08,158.69,102058.0,131.4192,131.4937,130.7411,131.2456,102058.0
2016-05-18 14:10:00,158.69,159.0,158.45,158.47,34132.0,131.2456,131.5019,131.0471,131.0636,34132.0
2016-05-18 14:15:00,158.42,158.8,158.07,158.71,42063.0,131.0223,131.3365,130.7328,131.2621,42063.0
2016-05-18 14:20:00,158.66,158.9,158.36,158.62,32374.0,131.2207,131.4192,130.9726,131.1877,32374.0
2016-05-18 14:25:00,158.66,158.66,157.68,157.92,53470.0,131.2207,131.2207,130.4102,130.6087,53470.0
2016-05-18 14:30:00,157.89,157.99,157.4,157.99,38098.0,130.5839,130.6666,130.1787,130.6666,38098.0
2016-05-18 14:35:00,158.02,158.42,157.9,158.29,41166.0,130.6914,131.0223,130.5922,130.9147,41166.0
2016-05-18 14:40:00,158.32,158.91,158.17,158.46,41856.0,130.9395,131.4275,130.8155,131.0553,41856.0
2016-05-18 14:45:00,158.4,158.83,158.29,158.8,35191.0,131.0057,131.3613,130.9147,131.3365,35191.0
2016-05-18 14:50:00,158.83,159.27,158.76,159.14,53665.0,131.3613,131.7253,131.3035,131.6177,53665.0
2016-05-18 14:55:00,159.12,159.45,158.97,159.19,35491.0,131.6012,131.8741,131.4771,131.6591,35491.0
2016-05-18 15:00:00,159.21,159.6,159.05,159.4,40381.0,131.6756,131.9982,131.5433,131.8328,40381.0
2016-05-18 15:05:00,159.45,159.66,159.22,159.51,42617.0,131.8741,132.0478,131.6839,131.9237,42617.0
2016-05-18 15:10:00,159.51,159.56,158.86,159.14,46471.0,131.9237,131.9651,131.3862,131.6177,46471.0
2016-05-18 15:15:00,159.1,159.13,158.87,159.13,19842.0,131.5847,131.6095,131.3944,131.6095,19842.0
2016-05-18 15:20:00,159.1,159.1,158.59,158.69,25114.0,131.5847,131.5847,131.1629,131.2456,25114.0
2016-05-18 15:25:00,158.65,158.81,158.45,158.57,29997.0,131.2125,131.3448,131.0471,131.1463,29997.0
2016-05-18 15:30:00,158.59,158.98,158.59,158.96,31894.0,131.1629,131.4854,131.1629,131.4689,31894.0
2016-05-18 15:35:00,158.93,159.12,158.62,158.66,45373.0,131.4441,131.6012,131.1877,131.2207,45373.0
2016-05-18 15:40:00,158.66,159.28,158.63,159.25,76621.0,131.2207,131.7335,131.1959,131.7087,76621.0
2016-05-18 15:45:00,159.27,159.63,159.21,159.49,63936.0,131.7253,132.023,131.6756,131.9072,63936.0
2016-05-18 15:50:00,159.5,159.59,159.32,159.52,59333.0,131.9155,131.9899,131.7666,131.932,59333.0
2016-05-18 15:55:00,159.51,160.0,159.41,159.91,162101.0,131.9237,132.329,131.841,132.2546,162101.0
2016-05-19 09:30:00,158.68,159.5,158.28,158.76,132226.0,131.2373,131.9155,130.9065,131.3035,132226.0
2016-05-19 09:35:00,158.76,159.9,158.53,159.51,94203.0,131.3035,132.2463,131.1132,131.9237,94203.0
2016-05-19 09:40:00,159.42,159.95,159.05,159.49,58929.0,131.8493,132.2877,131.5433,131.9072,58929.0
2016-05-19 09:45:00,159.57,159.68,158.54,158.64,54058.0,131.9734,132.0643,131.1215,131.2042,54058.0
2016-05-19 09:50:00,158.74,158.74,156.83,157.13,120819.0,131.2869,131.2869,129.7072,129.9554,120819.0
2016-05-19 09:55:00,157.17,157.17,156.14,156.17,96192.0,129.9884,129.9884,129.1366,129.1614,96192.0
2016-05-19 10:00:00,156.24,156.57,156.01,156.45,78684.0,129.2193,129.4922,129.029,129.393,78684.0
2016-05-19 10:05:00,156.48,156.62,156.07,156.62,71634.0,129.4178,129.5336,129.0787,129.5336,71634.0
2016-05-19 10:10:00,156.61,156.97,156.17,156.23,57575.0,129.5253,129.823,129.1614,129.211,57575.0
2016-05-19 10:15:00,156.31,156.55,156.11,156.46,44746.0,129.2772,129.4757,129.1118,129.4012,44746.0
2016-05-19 10:20:00,156.51,156.51,155.65,155.68,67771.0,129.4426,129.4426,128.7313,128.7561,67771.0
2016-05-19 10:25:00,155.68,156.3,155.59,155.93,44721.0,128.7561,129.2689,128.6817,128.9629,44721.0
2016-05-19 10:30:00,155.93,156.21,155.72,156.05,45430.0,128.9629,129.1945,128.7892,129.0621,45430.0
2016-05-19 10:35:00,156.1,156.26,155.5,155.5,50642.0,129.1035,129.2358,128.6073,128.6073,50642.0
2016-05-19 10:40:00,155.57,156.27,155.36,156.16,46970.0,128.6651,129.2441,128.4915,129.1531,46970.0
2016-05-19 10:45:00,156.16,156.21,155.3,155.68,36417.0,129.1531,129.1945,128.4418,128.7561,36417.0
2016-05-19 10:50:00,155.72,155.72,155.19,155.34,38340.0,128.7892,128.7892,128.3509,128.4749,38340.0
2016-05-19 10:55:00,155.44,155.62,155.15,155.23,35610.0,128.5576,128.7065,128.3178,128.3839,35610.0
2016-05-19 11:00:00,155.26,155.61,155.17,155.52,43872.0,128.4088,128.6982,128.3343,128.6238,43872.0
2016-05-19 11:05:00,155.54,155.78,155.4,155.46,65169.0,128.6403,128.8388,128.5245,128.5742,65169.0
2016-05-19 11:10:00,155.39,155.44,155.05,155.17,54962.0,128.5163,128.5576,128.2351,128.3343,54962.0
2016-05-19 11:15:00,155.19,155.56,155.19,155.45,49600.0,128.3509,128.6569,128.3509,128.5659,49600.0
2016-05-19 11:20:00,155.37,155.47,155.05,155.26,35157.0,128.4997,128.5824,128.2351,128.4088,35157.0
2016-05-19 11:25:00,155.28,155.55,155.11,155.55,42405.0,128.4253,128.6486,128.2847,128.6486,42405.0
2016-05-19 11:30:00,155.48,155.51,155.16,155.17,22830.0,128.5907,128.6155,128.3261,128.3343,22830.0
2016-05-19 11:35:00,155.17,155.25,154.92,155.02,30033.0,128.3343,128.4005,128.1276,128.2103,30033.0
2016-05-19 11:40:00,154.99,155.1,154.83,155.0,20438.0,128.1855,128.2764,128.0531,128.1937,20438.0
2016-05-19 11:45:00,154.97,154.99,154.79,154.98,35589.0,128.1689,128.1855,128.02,128.1772,35589.0
2016-05-19 11:50:00,154.97,155.09,154.89,154.91,24970.0,128.1689,128.2682,128.1027,128.1193,24970.0
2016-05-19 11:55:00,154.89,155.31,154.89,155.21,34922.0,128.1027,128.4501,128.1027,128.3674,34922.0
2016-05-19 12:00:00,155.21,155.33,155.06,155.23,17998.0,128.3674,128.4667,128.2433,128.3839,17998.0
2016-05-19 12:05:00,155.29,155.65,155.27,155.52,28797.0,128.4336,128.7313,128.417,128.6238,28797.0
2016-05-19 12:10:00,155.61,155.61,155.36,155.44,16520.0,128.6982,128.6982,128.4915,128.5576,16520.0
2016-05-19 12:15:00,155.47,155.55,155.29,155.38,30094.0,128.5824,128.6486,128.4336,128.508,30094.0
2016-05-19 12:20:00,155.37,155.48,155.2,155.29,18515.0,128.4997,128.5907,128.3591,128.4336,18515.0
2016-05-19 12:25:00,155.26,155.35,155.0,155.07,22192.0,128.4088,128.4832,128.1937,128.2516,22192.0
2016-05-19 12:30:00,155.1,155.18,154.95,155.14,15584.0,128.2764,128.3426,128.1524,128.3095,15584.0
2016-05-19 12:35:00,155.14,155.45,155.14,155.34,16780.0,128.3095,128.5659,128.3095,128.4749,16780.0
2016-05-19 12:40:00,155.33,155.43,155.06,155.17,20245.0,128.4667,128.5494,128.2433,128.3343,20245.0
2016-05-19 12:45:00,155.14,155.25,155.0,155.08,13114.0,128.3095,128.4005,128.1937,128.2599,13114.0
2016-05-19 12:50:00,155.06,155.08,154.74,154.79,30846.0,128.2433,128.2599,127.9787,128.02,30846.0
2016-05-19 12:55:00,154.83,154.87,154.61,154.66,17378.0,128.0531,128.0862,127.8712,127.9125,17378.0
2016-05-19 13:00:00,154.68,154.87,154.65,154.73,27562.0,127.9291,128.0862,127.9043,127.9704,27562.0
2016-05-19 13:05:00,154.75,154.92,154.69,154.89,17119.0,127.987,128.1276,127.9373,128.1027,17119.0
2016-05-19 13:10:00,154.88,155.12,154.67,155.01,23105.0,128.0945,128.293,127.9208,128.202,23105.0
2016-05-19 13:15:00,154.99,155.08,154.85,154.96,26611.0,128.1855,128.2599,128.0697,128.1606,26611.0
2016-05-19 13:20:00,154.96,155.05,154.82,154.91,21288.0,128.1606,128.2351,128.0449,128.1193,21288.0
2016-05-19 13:25:00,154.9,155.13,154.88,155.09,17680.0,128.111,128.3012,128.0945,128.2682,17680.0
2016-05-19 13:30:00,155.11,155.29,155.02,155.2,43993.0,128.2847,128.4336,128.2103,128.3591,43993.0
2016-05-19 13:35:00,155.18,155.48,155.18,155.3,26150.0,128.3426,128.5907,128.3426,128.4418,26150.0
2016-05-19 13:40:00,155.26,155.57,155.2,155.49,28996.0,128.4088,128.6651,128.3591,128.599,28996.0
2016-05-19 13:45:00,155.5,155.62,155.26,155.34,21924.0,128.6073,128.7065,128.4088,128.4749,21924.0
2016-05-19 13:50:00,155.37,155.44,155.21,155.22,23925.0,128.4997,128.5576,128.3674,128.3757,23925.0
2016-05-19 13:55:00,155.18,155.2,155.05,155.1,24279.0,128.3426,128.3591,128.2351,128.2764,24279.0
2016-05-19 14:00:00,155.1,155.29,155.08,155.1,24290.0,128.2764,128.4336,128.2599,128.2764,24290.0
2016-05-19 14:05:00,155.11,155.28,154.99,155.21,47679.0,128.2847,128.4253,128.1855,128.3674,47679.0
2016-05-19 14:10:00,155.24,155.59,155.24,155.54,35822.0,128.3922,128.6817,128.3922,128.6403,35822.0
2016-05-19 14:15:00,155.57,155.59,155.33,155.54,27157.0,128.6651,128.6817,128.4667,128.6403,27157.0
2016-05-19 14:20:00,155.53,155.58,155.22,155.24,20148.0,128.6321,128.6734,128.3757,128.3922,20148.0
2016-05-19 14:25:00,155.27,155.44,155.18,155.34,21592.0,128.417,128.5576,128.3426,128.4749,21592.0
2016-05-19 14:30:00,155.36,155.48,155.1,155.11,31431.0,128.4915,128.5907,128.2764,128.2847,31431.0
2016-05-19 14:35:00,155.09,155.12,154.75,154.77,65585.0,128.2682,128.293,127.987,128.0035,65585.0
2016-05-19 14:40:00,154.81,154.92,154.73,154.85,31428.0,128.0366,128.1276,127.9704,128.0697,31428.0
2016-05-19 14:45:00,154.84,154.91,154.73,154.73,34992.0,128.0614,128.1193,127.9704,127.9704,34992.0
2016-05-19 14:50:00,154.75,154.88,154.61,154.65,30545.0,127.987,128.0945,127.8712,127.9043,30545.0
2016-05-19 14:55:00,154.7,154.8,154.52,154.58,62318.0,127.9456,128.0283,127.7967,127.8464,62318.0
2016-05-19 15:00:00,154.56,154.93,154.56,154.83,35378.0,127.8298,128.1358,127.8298,128.0531,35378.0
2016-05-19 15:05:00,154.85,155.01,154.85,154.9,35213.0,128.0697,128.202,128.0697,128.111,35213.0
2016-05-19 15:10:00,154.91,154.98,154.71,154.88,31731.0,128.1193,128.1772,127.9539,128.0945,31731.0
2016-05-19 15:15:00,154.86,155.13,154.71,155.13,39148.0,128.0779,128.3012,127.9539,128.3012,39148.0
2016-05-19 15:20:00,155.14,155.33,155.09,155.26,45970.0,128.3095,128.4667,128.2682,128.4088,45970.0
2016-05-19 15:25:00,155.26,155.26,154.85,154.86,39775.0,128.4088,128.4088,128.0697,128.0779,39775.0
2016-05-19 15:30:00,154.84,154.97,154.71,154.82,46123.0,128.0614,128.1689,127.9539,128.0449,46123.0
2016-05-19 15:35:00,154.86,155.08,154.79,155.08,47425.0,128.0779,128.2599,128.02,128.2599,47425.0
2016-05-19 15:40:00,155.08,155.25,154.86,155.04,51998.0,128.2599,128.4005,128.0779,128.2268,51998.0
2016-05-19 15:45:00,155.0,155.32,154.98,155.22,118841.0,128.1937,128.4584,128.1772,128.3757,118841.0
2016-05-19 15:50:00,155.25,155.25,154.95,155.0,75800.0,128.4005,128.4005,128.1524,128.1937,75800.0
2016-05-19 15:55:00,155.0,155.03,154.67,154.68,214993.0,128.1937,128.2185,127.9208,127.9291,214993.0
2016-05-20 09:30:00,155.76,155.9,154.72,155.45,213824.0,128.8223,128.9381,127.9621,128.5659,213824.0
2016-05-20 09:35:00,155.5,156.41,155.5,156.0,73796.0,128.6073,129.3599,128.6073,129.0208,73796.0
2016-05-20 09:40:00,156.0,156.15,155.56,155.56,59768.0,129.0208,129.1448,128.6569,128.6569,59768.0
2016-05-20 09:45:00,155.75,155.99,155.01,155.62,87340.0,128.814,129.0125,128.202,128.7065,87340.0
2016-05-20 09:50:00,155.79,156.34,155.71,156.14,63394.0,128.8471,129.302,128.7809,129.1366,63394.0
2016-05-20 09:55:00,156.16,156.18,155.77,156.03,40030.0,129.1531,129.1696,128.8306,129.0456,40030.0
2016-05-20 10:00:00,156.06,156.15,155.84,155.95,50739.0,129.0704,129.1448,128.8884,128.9794,50739.0
2016-05-20 10:05:00,155.96,156.0,155.65,155.82,63844.0,128.9877,129.0208,128.7313,128.8719,63844.0
2016-05-20 10:10:00,155.98,156.1,155.78,155.85,42137.0,129.0042,129.1035,128.8388,128.8967,42137.0
2016-05-20 10:15:00,155.84,156.17,155.66,156.06,28609.0,128.8884,129.1614,128.7396,129.0704,28609.0
2016-05-20 10:20:00,156.1,156.1,155.35,155.45,41988.0,129.1035,129.1035,128.4832,128.5659,41988.0
2016-05-20 10:25:00,155.42,156.04,155.42,155.66,33701.0,128.5411,129.0539,128.5411,128.7396,33701.0
2016-05-20 10:30:00,155.59,155.8,155.37,155.41,36449.0,128.6817,128.8554,128.4997,128.5328,36449.0
2016-05-20 10:35:00,155.36,155.57,155.34,155.49,16800.0,128.4915,128.6651,128.4749,128.599,16800.0
2016-05-20 10:40:00,155.49,155.73,155.41,155.42,24230.0,128.599,128.7975,128.5328,128.5411,24230.0
2016-05-20 10:45:00,155.42,155.78,155.42,155.59,17511.0,128.5411,128.8388,128.5411,128.6817,17511.0
2016-05-20 10:50:00,155.61,155.65,155.34,155.65,23913.0,128.6982,128.7313,128.4749,128.7313,23913.0
2016-05-20 10:55:00,155.59,155.69,155.44,155.69,14316.0,128.6817,128.7644,128.5576,128.7644,14316.0
2016-05-20 11:00:00,155.71,155.98,155.62,155.97,23615.0,128.7809,129.0042,128.7065,128.996,23615.0
2016-05-20 11:05:00,155.98,156.11,155.91,156.05,37397.0,129.0042,129.1118,128.9463,129.0621,37397.0
2016-05-20 11:10:00,156.04,156.06,155.74,155.94,39831.0,129.0539,129.0704,128.8057,128.9712,39831.0
2016-05-20 11:15:00,155.91,156.07,155.88,156.06,17386.0,128.9463,129.0787,128.9215,129.0704,17386.0
2016-05-20 11:20:00,156.07,156.15,155.93,156.0,34213.0,129.0787,129.1448,128.9629,129.0208,34213.0
2016-05-20 11:25:00,155.97,156.15,155.92,155.96,39794.0,128.996,129.1448,128.9546,128.9877,39794.0
2016-05-20 11:30:00,155.99,156.21,155.99,156.09,35845.0,129.0125,129.1945,129.0125,129.0952,35845.0
2016-05-20 11:35:00,156.07,156.12,155.99,155.99,19462.0,129.0787,129.12,129.0125,129.0125,19462.0
2016-05-20 11:40:00,155.97,156.02,155.82,155.93,19236.0,128.996,129.0373,128.8719,128.9629,19236.0
2016-05-20 11:45:00,155.88,155.91,155.38,155.38,21245.0,128.9215,128.9463,128.508,128.508,21245.0
2016-05-20 11:50:00,155.42,155.5,155.31,155.37,35151.0,128.5411,128.6073,128.4501,128.4997,35151.0
2016-05-20 11:55:00,155.32,155.44,155.25,155.37,24169.0,128.4584,128.5576,128.4005,128.4997,24169.0
2016-05-20 12:00:00,155.37,155.42,155.13,155.16,24431.0,128.4997,128.5411,128.3012,128.3261,24431.0
2016-05-20 12:05:00,155.15,155.22,155.09,155.09,13312.0,128.3178,128.3757,128.2682,128.2682,13312.0
2016-05-20 12:10:00,155.12,155.21,155.07,155.08,14875.0,128.293,128.3674,128.2516,128.2599,14875.0
2016-05-20 12:15:00,155.09,155.18,155.06,155.15,11540.0,128.2682,128.3426,128.2433,128.3178,11540.0
2016-05-20 12:20:00,155.18,155.31,155.14,155.19,17241.0,128.3426,128.4501,128.3095,128.3509,17241.0
2016-05-20 12:25:00,155.21,155.23,155.08,155.09,12721.0,128.3674,128.3839,128.2599,128.2682,12721.0
2016-05-20 12:30:00,155.08,155.12,154.98,155.04,14895.0,128.2599,128.293,128.1772,128.2268,14895.0
2016-05-20 12:35:00,155.06,155.23,155.06,155.15,15410.0,128.2433,128.3839,128.2433,128.3178,15410.0
2016-05-20 12:40:00,155.16,155.28,155.09,155.2,13106.0,128.3261,128.4253,128.2682,128.3591,13106.0
2016-05-20 12:45:00,155.18,155.27,155.03,155.03,11311.0,128.3426,128.417,128.2185,128.2185,11311.0
2016-05-20 12:50:00,155.06,155.12,154.98,155.04,12532.0,128.2433,128.293,128.1772,128.2268,12532.0
2016-05-20 12:55:00,155.05,155.1,155.0,155.04,21664.0,128.2351,128.2764,128.1937,128.2268,21664.0
2016-05-20 13:00:00,155.01,155.02,154.8,154.8,17624.0,128.202,128.2103,128.0283,128.0283,17624.0
2016-05-20 13:05:00,154.81,154.86,154.7,154.74,33052.0,128.0366,128.0779,127.9456,127.9787,33052.0
2016-05-20 13:10:00,154.72,154.87,154.62,154.87,34884.0,127.9621,128.0862,127.8794,128.0862,34884.0
2016-05-20 13:15:00,154.82,154.96,154.77,154.86,15862.0,128.0449,128.1606,128.0035,128.0779,15862.0
2016-05-20 13:20:00,154.87,154.95,154.81,154.85,18880.0,128.0862,128.1524,128.0366,128.0697,18880.0
2016-05-20 13:25:00,154.86,154.87,154.63,154.68,16102.0,128.0779,128.0862,127.8877,127.9291,16102.0
2016-05-20 13:30:00,154.7,154.7,154.54,154.61,17549.0,127.9456,127.9456,127.8133,127.8712,17549.0
2016-05-20 13:35:00,154.6,154.65,154.38,154.38,16282.0,127.8629,127.9043,127.6809,127.6809,16282.0
2016-05-20 13:40:00,154.36,154.46,154.3,154.35,24114.0,127.6644,127.7471,127.6148,127.6561,24114.0
2016-05-20 13:45:00,154.37,154.37,154.14,154.24,29353.0,127.6727,127.6727,127.4825,127.5652,29353.0
2016-05-20 13:50:00,154.19,154.42,154.16,154.28,17232.0,127.5238,127.714,127.499,127.5982,17232.0
2016-05-20 13:55:00,154.27,154.34,154.24,154.33,9809.0,127.59,127.6479,127.5652,127.6396,9809.0
2016-05-20 14:00:00,154.32,154.46,154.29,154.45,18067.0,127.6313,127.7471,127.6065,127.7388,18067.0
2016-05-20 14:05:00,154.45,154.52,154.39,154.45,16000.0,127.7388,127.7967,127.6892,127.7388,16000.0
2016-05-20 14:10:00,154.46,154.51,154.24,154.24,21052.0,127.7471,127.7885,127.5652,127.5652,21052.0
2016-05-20 14:15:00,154.24,154.28,154.13,154.18,20983.0,127.5652,127.5982,127.4742,127.5155,20983.0
2016-05-20 14:20:00,154.21,154.46,154.19,154.42,20670.0,127.5403,127.7471,127.5238,127.714,20670.0
2016-05-20 14:25:00,154.43,154.49,154.32,154.43,19467.0,127.7223,127.7719,127.6313,127.7223,19467.0
2016-05-20 14:30:00,154.4,154.55,154.31,154.39,18492.0,127.6975,127.8215,127.6231,127.6892,18492.0
2016-05-20 14:35:00,154.38,154.43,154.24,154.24,19971.0,127.6809,127.7223,127.5652,127.5652,19971.0
2016-05-20 14:40:00,154.27,154.38,154.21,154.32,20713.0,127.59,127.6809,127.5403,127.6313,20713.0
2016-05-20 14:45:00,154.34,154.56,154.32,154.51,16348.0,127.6479,127.8298,127.6313,127.7885,16348.0
2016-05-20 14:50:00,154.5,154.56,154.44,154.5,10126.0,127.7802,127.8298,127.7306,127.7802,10126.0
2016-05-20 14:55:00,154.52,154.57,154.35,154.38,11526.0,127.7967,127.8381,127.6561,127.6809,11526.0
2016-05-20 15:00:00,154.36,154.41,154.24,154.24,20767.0,127.6644,127.7058,127.5652,127.5652,20767.0
2016-05-20 15:05:00,154.23,154.23,153.96,154.12,36663.0,127.5569,127.5569,127.3336,127.4659,36663.0
2016-05-20 15:10:00,154.12,154.23,154.11,154.18,23454.0,127.4659,127.5569,127.4576,127.5155,23454.0
2016-05-20 15:15:00,154.17,154.17,153.95,153.96,29038.0,127.5073,127.5073,127.3253,127.3336,29038.0
2016-05-20 15:20:00,153.96,154.05,153.92,153.97,27144.0,127.3336,127.408,127.3005,127.3419,27144.0
2016-05-20 15:25:00,153.98,154.13,153.98,154.03,18890.0,127.3501,127.4742,127.3501,127.3915,18890.0
2016-05-20 15:30:00,154.0,154.14,153.97,154.13,30309.0,127.3667,127.4825,127.3419,127.4742,30309.0
2016-05-20 15:35:00,154.13,154.17,154.06,154.1,45138.0,127.4742,127.5073,127.4163,127.4494,45138.0
2016-05-20 15:40:00,154.11,154.22,154.1,154.14,41927.0,127.4576,127.5486,127.4494,127.4825,41927.0
2016-05-20 15:45:00,154.11,154.16,154.01,154.02,77385.0,127.4576,127.499,127.3749,127.3832,77385.0
2016-05-20 15:50:00,154.02,154.27,153.98,154.24,101904.0,127.3832,127.59,127.3501,127.5652,101904.0
2016-05-20 15:55:00,154.24,154.47,154.16,154.34,189532.0,127.5652,127.7554,127.499,127.6479,189532.0
2016-05-23 09:30:00,154.44,155.39,154.12,155.0,57734.0,127.7306,128.5163,127.4659,128.1937,57734.0
2016-05-23 09:35:00,154.9,154.9,154.1,154.85,42774.0,128.111,128.111,127.4494,128.0697,42774.0
2016-05-23 09:40:00,154.84,155.11,154.44,154.44,39407.0,128.0614,128.2847,127.7306,127.7306,39407.0
2016-05-23 09:45:00,154.64,154.71,154.11,154.57,35359.0,127.896,127.9539,127.4576,127.8381,35359.0
2016-05-23 09:50:00,154.74,154.76,154.03,154.56,21155.0,127.9787,127.9952,127.3915,127.8298,21155.0
2016-05-23 09:55:00,154.44,154.52,154.01,154.15,67082.0,127.7306,127.7967,127.3749,127.4907,67082.0
2016-05-23 10:00:00,154.14,155.09,154.08,155.04,48550.0,127.4825,128.2682,127.4328,128.2268,48550.0
2016-05-23 10:05:00,154.98,155.06,154.76,154.86,35857.0,128.1772,128.2433,127.9952,128.0779,35857.0
2016-05-23 10:10:00,154.89,155.0,154.52,154.56,24476.0,128.1027,128.1937,127.7967,127.8298,24476.0
2016-05-23 10:15:00,154.54,155.05,154.53,154.97,36029.0,127.8133,128.2351,127.805,128.1689,36029.0
2016-05-23 10:20:00,155.01,155.21,154.67,154.73,41622.0,128.202,128.3674,127.9208,127.9704,41622.0
2016-05-23 10:25:00,154.69,154.86,154.58,154.61,31396.0,127.9373,128.0779,127.8464,127.8712,31396.0
2016-05-23 10:30:00,154.64,154.69,154.24,154.49,21510.0,127.896,127.9373,127.5652,127.7719,21510.0
2016-05-23 10:35:00,154.45,154.61,154.4,154.43,16884.0,127.7388,127.8712,127.6975,127.7223,16884.0
2016-05-23 10:40:00,154.41,154.46,154.29,154.39,16805.0,127.7058,127.7471,127.6065,127.6892,16805.0
2016-05-23 10:45:00,154.41,154.57,154.32,154.46,20610.0,127.7058,127.8381,127.6313,127.7471,20610.0
2016-05-23 10:50:00,154.5,154.62,154.45,154.53,18934.0,127.7802,127.8794,127.7388,127.805,18934.0
2016-05-23 10:55:00,154.47,154.55,154.35,154.47,18172.0,127.7554,127.8215,127.6561,127.7554,18172.0
2016-05-23 11:00:00,154.44,154.58,154.33,154.55,24558.0,127.7306,127.8464,127.6396,127.8215,24558.0
2016-05-23 11:05:00,154.58,154.63,154.51,154.62,25457.0,127.8464,127.8877,127.7885,127.8794,25457.0
2016-05-23 11:10:00,154.64,154.67,154.41,154.46,21922.0,127.896,127.9208,127.7058,127.7471,21922.0
2016-05-23 11:15:00,154.43,154.49,154.25,154.27,17868.0,127.7223,127.7719,127.5734,127.59,17868.0
2016-05-23 11:20:00,154.28,154.32,153.97,154.03,30079.0,127.5982,127.6313,127.3419,127.3915,30079.0
2016-05-23 11:25:00,154.04,154.41,153.98,154.39,18013.0,127.3997,127.7058,127.3501,127.6892,18013.0
2016-05-23 11:30:00,154.38,154.5,153.97,154.08,16233.0,127.6809,127.7802,127.3419,127.4328,16233.0
2016-05-23 11:35:00,154.07,154.07,153.74,153.88,23751.0,127.4246,127.4246,127.1516,127.2674,23751.0
2016-05-23 11:40:00,153.9,154.0,153.81,153.83,13531.0,127.284,127.3667,127.2095,127.2261,13531.0
2016-05-23 11:45:00,153.86,154.07,153.8,154.06,19164.0,127.2509,127.4246,127.2013,127.4163,19164.0
2016-05-23 11:50:00,154.03,154.03,153.83,153.95,15673.0,127.3915,127.3915,127.2261,127.3253,15673.0
2016-05-23 11:55:00,153.95,153.98,153.83,153.92,11127.0,127.3253,127.3501,127.2261,127.3005,11127.0
2016-05-23 12:00:00,153.94,154.13,153.91,154.1,19143.0,127.317,127.4742,127.2922,127.4494,19143.0
2016-05-23 12:05:00,154.1,154.27,154.08,154.15,19567.0,127.4494,127.59,127.4328,127.4907,19567.0
2016-05-23 12:10:00,154.16,154.23,154.1,154.16,20536.0,127.499,127.5569,127.4494,127.499,20536.0
2016-05-23 12:15:00,154.15,154.26,154.14,154.24,15489.0,127.4907,127.5817,127.4825,127.5652,15489.0
2016-05-23 12:20:00,154.22,154.46,154.21,154.37,11642.0,127.5486,127.7471,127.5403,127.6727,11642.0
2016-05-23 12:25:00,154.36,154.38,154.26,154.36,9329.0,127.6644,127.6809,127.5817,127.6644,9329.0
2016-05-23 12:30:00,154.36,154.38,154.29,154.32,16720.0,127.6644,127.6809,127.6065,127.6313,16720.0
2016-05-23 12:35:00,154.33,154.38,154.29,154.31,16230.0,127.6396,127.6809,127.6065,127.6231,16230.0
2016-05-23 12:40:00,154.28,154.65,154.25,154.65,13710.0,127.5982,127.9043,127.5734,127.9043,13710.0
2016-05-23 12:45:00,154.65,154.71,154.52,154.67,11665.0,127.9043,127.9539,127.7967,127.9208,11665.0
2016-05-23 12:50:00,154.7,154.7,154.51,154.53,7892.0,127.9456,127.9456,127.7885,127.805,7892.0
2016-05-23 12:55:00,154.52,154.69,154.52,154.68,14488.0,127.7967,127.9373,127.7967,127.9291,14488.0
2016-05-23 13:00:00,154.71,154.85,154.67,154.78,21992.0,127.9539,128.0697,127.9208,128.0118,21992.0
2016-05-23 13:05:00,154.8,154.88,154.76,154.78,12489.0,128.0283,128.0945,127.9952,128.0118,12489.0
2016-05-23 13:10:00,154.78,155.06,154.77,155.03,28799.0,128.0118,128.2433,128.0035,128.2185,28799.0
2016-05-23 13:15:00,155.04,155.04,154.88,154.9,30490.0,128.2268,128.2268,128.0945,128.111,30490.0
2016-05-23 13:20:00,154.86,154.99,154.83,154.83,16091.0,128.0779,128.1855,128.0531,128.0531,16091.0
2016-05-23 13:25:00,154.86,155.0,154.82,154.96,13124.0,128.0779,128.1937,128.0449,128.1606,13124.0
2016-05-23 13:30:00,154.94,155.01,154.92,154.99,17772.0,128.1441,128.202,128.1276,128.1855,17772.0
2016-05-23 13:35:00,155.0,155.14,154.94,155.13,14827.0,128.1937,128.3095,128.1441,128.3012,14827.0
2016-05-23 13:40:00,155.13,155.17,155.05,155.06,26239.0,128.3012,128.3343,128.2351,128.2433,26239.0
2016-05-23 13:45:00,155.06,155.15,155.02,155.1,21497.0,128.2433,128.3178,128.2103,128.2764,21497.0
2016-05-23 13:50:00,155.11,155.19,155.1,155.12,13270.0,128.2847,128.3509,128.2764,128.293,13270.0
2016-05-23 13:55:00,155.15,155.29,155.15,155.24,16658.0,128.3178,128.4336,128.3178,128.3922,16658.0
2016-05-23 14:00:00,155.24,155.35,155.24,155.28,44524.0,128.3922,128.4832,128.3922,128.4253,44524.0
2016-05-23 14:05:00,155.29,155.31,155.14,155.17,18217.0,128.4336,128.4501,128.3095,128.3343,18217.0
2016-05-23 14:10:00,155.17,155.43,155.16,155.42,37884.0,128.3343,128.5494,128.3261,128.5411,37884.0
2016-05-23 14:15:00,155.42,155.61,155.41,155.61,30670.0,128.5411,128.6982,128.5328,128.6982,30670.0
2016-05-23 14:20:00,155.61,155.7,155.59,155.66,22442.0,128.6982,128.7727,128.6817,128.7396,22442.0
2016-05-23 14:25:00,155.66,155.83,155.61,155.78,29686.0,128.7396,128.8802,128.6982,128.8388,29686.0
2016-05-23 14:30:00,155.79,155.93,155.78,155.92,30671.0,128.8471,128.9629,128.8388,128.9546,30671.0
2016-05-23 14:35:00,155.89,155.91,155.82,155.86,18974.0,128.9298,128.9463,128.8719,128.905,18974.0
2016-05-23 14:40:00,155.86,156.09,155.84,156.08,29382.0,128.905,129.0952,128.8884,129.0869,29382.0
2016-05-23 14:45:00,156.07,156.07,155.72,155.74,34906.0,129.0787,129.0787,128.7892,128.8057,34906.0
2016-05-23 14:50:00,155.73,155.88,155.65,155.79,30299.0,128.7975,128.9215,128.7313,128.8471,30299.0
2016-05-23 14:55:00,155.82,155.89,155.66,155.73,19760.0,128.8719,128.9298,128.7396,128.7975,19760.0
2016-05-23 15:00:00,155.74,155.77,155.63,155.64,17607.0,128.8057,128.8306,128.7148,128.723,17607.0
2016-05-23 15:05:00,155.65,155.69,155.56,155.62,27675.0,128.7313,128.7644,128.6569,128.7065,27675.0
2016-05-23 15:10:00,155.6,155.7,155.58,155.63,16063.0,128.69,128.7727,128.6734,128.7148,16063.0
2016-05-23 15:15:00,155.61,155.7,155.56,155.65,22149.0,128.6982,128.7727,128.6569,128.7313,22149.0
2016-05-23 15:20:00,155.62,155.73,155.61,155.69,19266.0,128.7065,128.7975,128.6982,128.7644,19266.0
2016-05-23 15:25:00,155.69,155.76,155.67,155.67,13330.0,128.7644,128.8223,128.7478,128.7478,13330.0
2016-05-23 15:30:00,155.66,155.86,155.64,155.71,27570.0,128.7396,128.905,128.723,128.7809,27570.0
2016-05-23 15:35:00,155.73,155.74,155.53,155.64,25437.0,128.7975,128.8057,128.6321,128.723,25437.0
2016-05-23 15:40:00,155.62,155.63,155.53,155.63,33936.0,128.7065,128.7148,128.6321,128.7148,33936.0
2016-05-23 15:45:00,155.63,155.63,155.47,155.54,28522.0,128.7148,128.7148,128.5824,128.6403,28522.0
2016-05-23 15:50:00,155.53,155.55,155.45,155.48,37768.0,128.6321,128.6486,128.5659,128.5907,37768.0
2016-05-23 15:55:00,155.47,155.58,155.29,155.53,173022.0,128.5824,128.6734,128.4336,128.6321,173022.0
2016-05-24 09:30:00,156.67,157.5,156.44,157.18,105870.0,129.5749,130.2614,129.3847,129.9967,105870.0
2016-05-24 09:35:00,157.22,157.78,156.85,157.15,59781.0,130.0298,130.4929,129.7238,129.9719,59781.0
2016-05-24 09:40:00,157.23,158.17,157.15,157.87,81883.0,130.0381,130.8155,129.9719,130.5674,81883.0
2016-05-24 09:45:00,158.0,158.27,157.65,157.8,72086.0,130.6749,130.8982,130.3854,130.5095,72086.0
2016-05-24 09:50:00,157.79,158.07,157.64,157.79,60452.0,130.5012,130.7328,130.3772,130.5012,60452.0
2016-05-24 09:55:00,157.9,158.17,157.53,157.65,39382.0,130.5922,130.8155,130.2862,130.3854,39382.0
2016-05-24 10:00:00,157.65,158.12,157.64,158.12,47909.0,130.3854,130.7741,130.3772,130.7741,47909.0
2016-05-24 10:05:00,158.01,158.55,157.96,158.44,79650.0,130.6832,131.1298,130.6418,131.0388,79650.0
2016-05-24 10:10:00,158.4,158.45,158.12,158.35,49126.0,131.0057,131.0471,130.7741,130.9644,49126.0
2016-05-24 10:15:00,158.35,158.42,158.15,158.24,31591.0,130.9644,131.0223,130.7989,130.8734,31591.0
2016-05-24 10:20:00,158.28,158.42,158.16,158.28,38412.0,130.9065,131.0223,130.8072,130.9065,38412.0
2016-05-24 10:25:00,158.27,158.27,158.05,158.15,86250.0,130.8982,130.8982,130.7162,130.7989,86250.0
2016-05-24 10:30:00,158.17,158.2,158.04,158.07,59830.0,130.8155,130.8403,130.708,130.7328,59830.0
2016-05-24 10:35:00,158.1,158.32,158.01,158.28,47774.0,130.7576,130.9395,130.6832,130.9065,47774.0
2016-05-24 10:40:00,158.28,158.44,158.22,158.44,36125.0,130.9065,131.0388,130.8568,131.0388,36125.0
2016-05-24 10:45:00,158.43,158.45,158.1,158.1,71361.0,131.0305,131.0471,130.7576,130.7576,71361.0
2016-05-24 10:50:00,158.15,158.16,157.97,157.97,65231.0,130.7989,130.8072,130.6501,130.6501,65231.0
2016-05-24 10:55:00,157.96,157.96,157.8,157.84,24982.0,130.6418,130.6418,130.5095,130.5426,24982.0
2016-05-24 11:00:00,157.88,158.08,157.88,157.96,42004.0,130.5756,130.7411,130.5756,130.6418,42004.0
2016-05-24 11:05:00,157.98,158.04,157.89,157.98,45725.0,130.6583,130.708,130.5839,130.6583,45725.0
2016-05-24 11:10:00,157.97,158.04,157.75,157.78,29545.0,130.6501,130.708,130.4681,130.4929,29545.0
2016-05-24 11:15:00,157.78,157.94,157.75,157.79,25681.0,130.4929,130.6253,130.4681,130.5012,25681.0
2016-05-24 11:20:00,157.78,157.88,157.77,157.84,13910.0,130.4929,130.5756,130.4847,130.5426,13910.0
2016-05-24 11:25:00,157.82,158.06,157.81,157.81,31498.0,130.526,130.7245,130.5178,130.5178,31498.0
2016-05-24 11:30:00,157.83,157.88,157.68,157.7,24081.0,130.5343,130.5756,130.4102,130.4268,24081.0
2016-05-24 11:35:00,157.7,157.73,157.28,157.44,53745.0,130.4268,130.4516,130.0794,130.2117,53745.0
2016-05-24 11:40:00,157.47,157.57,157.45,157.48,21491.0,130.2366,130.3193,130.22,130.2448,21491.0
2016-05-24 11:45:00,157.46,157.76,157.46,157.62,19725.0,130.2283,130.4764,130.2283,130.3606,19725.0
2016-05-24 11:50:00,157.63,157.85,157.62,157.84,14516.0,130.3689,130.5508,130.3606,130.5426,14516.0
2016-05-24 11:55:00,157.86,157.97,157.84,157.94,12692.0,130.5591,130.6501,130.5426,130.6253,12692.0
2016-05-24 12:00:00,157.95,157.99,157.83,157.83,12834.0,130.6335,130.6666,130.5343,130.5343,12834.0
2016-05-24 12:05:00,157.83,158.0,157.79,157.99,16725.0,130.5343,130.6749,130.5012,130.6666,16725.0
2016-05-24 12:10:00,158.0,158.11,158.0,158.06,21564.0,130.6749,130.7659,130.6749,130.7245,21564.0
2016-05-24 12:15:00,158.06,158.11,157.9,157.97,9542.0,130.7245,130.7659,130.5922,130.6501,9542.0
2016-05-24 12:20:00,157.96,158.01,157.89,157.99,7341.0,130.6418,130.6832,130.5839,130.6666,7341.0
2016-05-24 12:25:00,158.01,158.06,157.9,157.95,20911.0,130.6832,130.7245,130.5922,130.6335,20911.0
2016-05-24 12:30:00,157.91,158.01,157.77,157.81,13774.0,130.6005,130.6832,130.4847,130.5178,13774.0
2016-05-24 12:35:00,157.78,157.79,157.62,157.65,9046.0,130.4929,130.5012,130.3606,130.3854,9046.0
2016-05-24 12:40:00,157.7,157.72,157.51,157.57,33922.0,130.4268,130.4433,130.2696,130.3193,33922.0
2016-05-24 12:45:00,157.58,157.62,157.45,157.55,26339.0,130.3275,130.3606,130.22,130.3027,26339.0
2016-05-24 12:50:00,157.59,157.69,157.48,157.54,52116.0,130.3358,130.4185,130.2448,130.2944,52116.0
2016-05-24 12:55:00,157.55,157.62,157.51,157.62,12805.0,130.3027,130.3606,130.2696,130.3606,12805.0
2016-05-24 13:00:00,157.61,157.75,157.47,157.57,22972.0,130.3523,130.4681,130.2366,130.3193,22972.0
2016-05-24 13:05:00,157.6,157.64,157.47,157.47,12247.0,130.3441,130.3772,130.2366,130.2366,12247.0
2016-05-24 13:10:00,157.52,157.56,157.37,157.38,24786.0,130.2779,130.311,130.1538,130.1621,24786.0
2016-05-24 13:15:00,157.39,157.63,157.39,157.63,32501.0,130.1704,130.3689,130.1704,130.3689,32501.0
2016-05-24 13:20:00,157.65,157.73,157.5,157.52,24896.0,130.3854,130.4516,130.2614,130.2779,24896.0
2016-05-24 13:25:00,157.46,157.54,157.39,157.47,12960.0,130.2283,130.2944,130.1704,130.2366,12960.0
2016-05-24 13:30:00,157.49,157.5,157.38,157.4,16602.0,130.2531,130.2614,130.1621,130.1787,16602.0
2016-05-24 13:35:00,157.38,157.4,157.2,157.26,31792.0,130.1621,130.1787,130.0132,130.0629,31792.0
2016-05-24 13:40:00,157.27,157.28,157.0,157.05,37215.0,130.0711,130.0794,129.8478,129.8892,37215.0
2016-05-24 13:45:00,157.06,157.32,156.97,157.23,25115.0,129.8975,130.1125,129.823,130.0381,25115.0
2016-05-24 13:50:00,157.28,157.32,157.15,157.16,10041.0,130.0794,130.1125,129.9719,129.9802,10041.0
2016-05-24 13:55:00,157.13,157.21,157.12,157.17,10046.0,129.9554,130.0215,129.9471,129.9884,10046.0
2016-05-24 14:00:00,157.15,157.28,157.12,157.25,11850.0,129.9719,130.0794,129.9471,130.0546,11850.0
2016-05-24 14:05:00,157.24,157.34,157.24,157.24,21416.0,130.0463,130.129,130.0463,130.0463,21416.0
2016-05-24 14:10:00,157.24,157.48,157.24,157.46,20284.0,130.0463,130.2448,130.0463,130.2283,20284.0
2016-05-24 14:15:00,157.42,157.45,157.34,157.42,17929.0,130.1952,130.22,130.129,130.1952,17929.0
2016-05-24 14:20:00,157.41,157.61,157.33,157.6,30988.0,130.1869,130.3523,130.1208,130.3441,30988.0
2016-05-24 14:25:00,157.6,157.62,157.44,157.47,30034.0,130.3441,130.3606,130.2117,130.2366,30034.0
2016-05-24 14:30:00,157.47,157.52,157.41,157.42,27365.0,130.2366,130.2779,130.1869,130.1952,27365.0
2016-05-24 14:35:00,157.43,157.52,157.4,157.49,13720.0,130.2035,130.2779,130.1787,130.2531,13720.0
2016-05-24 14:40:00,157.5,157.56,157.4,157.42,11586.0,130.2614,130.311,130.1787,130.1952,11586.0
2016-05-24 14:45:00,157.43,157.63,157.42,157.63,14847.0,130.2035,130.3689,130.1952,130.3689,14847.0
2016-05-24 14:50:00,157.6,157.74,157.6,157.61,18717.0,130.3441,130.4599,130.3441,130.3523,18717.0
2016-05-24 14:55:00,157.63,157.71,157.62,157.66,11865.0,130.3689,130.435,130.3606,130.3937,11865.0
2016-05-24 15:00:00,157.64,157.83,157.63,157.82,17006.0,130.3772,130.5343,130.3689,130.526,17006.0
2016-05-24 15:05:00,157.8,157.98,157.8,157.92,22707.0,130.5095,130.6583,130.5095,130.6087,22707.0
2016-05-24 15:10:00,157.93,158.03,157.92,157.97,30019.0,130.617,130.6997,130.6087,130.6501,30019.0
2016-05-24 15:15:00,157.99,158.02,157.92,157.97,27697.0,130.6666,130.6914,130.6087,130.6501,27697.0
2016-05-24 15:20:00,157.96,158.08,157.94,158.02,14227.0,130.6418,130.7411,130.6253,130.6914,14227.0
2016-05-24 15:25:00,158.05,158.12,157.82,157.91,33477.0,130.7162,130.7741,130.526,130.6005,33477.0
2016-05-24 15:30:00,157.91,157.97,157.79,157.82,22240.0,130.6005,130.6501,130.5012,130.526,22240.0
2016-05-24 15:35:00,157.84,157.92,157.78,157.89,30021.0,130.5426,130.6087,130.4929,130.5839,30021.0
2016-05-24 15:40:00,157.88,157.96,157.87,157.91,29361.0,130.5756,130.6418,130.5674,130.6005,29361.0
2016-05-24 15:45:00,157.91,157.91,157.77,157.79,33035.0,130.6005,130.6005,130.4847,130.5012,33035.0
2016-05-24 15:50:00,157.79,157.84,157.68,157.72,52952.0,130.5012,130.5426,130.4102,130.4433,52952.0
2016-05-24 15:55:00,157.71,157.72,157.48,157.52,74911.0,130.435,130.4433,130.2448,130.2779,74911.0
2016-05-25 09:30:00,158.06,159.12,158.03,158.82,102246.0,130.7245,131.6012,130.6997,131.3531,102246.0
2016-05-25 09:35:00,158.78,160.2,158.78,160.13,78374.0,131.32,132.4944,131.32,132.4365,78374.0
2016-05-25 09:40:00,160.01,160.88,159.95,160.88,78171.0,132.3373,133.0568,132.2877,133.0568,78171.0
2016-05-25 09:45:00,160.88,160.9,160.48,160.86,82492.0,133.0568,133.0734,132.726,133.0403,82492.0
2016-05-25 09:50:00,160.87,161.55,160.79,161.35,79379.0,133.0485,133.6109,132.9824,133.4455,79379.0
2016-05-25 09:55:00,161.28,161.42,160.94,161.07,53417.0,133.3876,133.5034,133.1064,133.214,53417.0
2016-05-25 10:00:00,161.03,161.18,160.87,160.93,24586.0,133.1809,133.3049,133.0485,133.0982,24586.0
2016-05-25 10:05:00,160.86,161.5,160.79,161.39,52410.0,133.0403,133.5696,132.9824,133.4786,52410.0
2016-05-25 10:10:00,161.41,162.13,161.4,162.13,122463.0,133.4952,134.0906,133.4869,134.0906,122463.0
2016-05-25 10:15:00,162.12,162.29,161.94,162.28,150995.0,134.0824,134.223,133.9335,134.2147,150995.0
2016-05-25 10:20:00,162.23,162.27,161.65,161.68,111260.0,134.1733,134.2064,133.6936,133.7185,111260.0
2016-05-25 10:25:00,161.71,161.82,161.49,161.58,45991.0,133.7433,133.8342,133.5613,133.6358,45991.0
2016-05-25 10:30:00,161.52,162.2,161.43,162.04,52584.0,133.5861,134.1485,133.5117,134.0162,52584.0
2016-05-25 10:35:00,162.09,162.16,161.82,161.83,31123.0,134.0576,134.1154,133.8342,133.8425,31123.0
2016-05-25 10:40:00,161.81,161.82,161.51,161.77,23525.0,133.826,133.8342,133.5779,133.7929,23525.0
2016-05-25 10:45:00,161.82,161.85,161.56,161.85,24652.0,133.8342,133.8591,133.6192,133.8591,24652.0
2016-05-25 10:50:00,161.8,161.82,161.47,161.67,50658.0,133.8177,133.8342,133.5448,133.7102,50658.0
2016-05-25 10:55:00,161.67,161.8,161.48,161.68,27789.0,133.7102,133.8177,133.553,133.7185,27789.0
2016-05-25 11:00:00,161.66,161.97,161.56,161.96,19859.0,133.7019,133.9583,133.6192,133.95,19859.0
2016-05-25 11:05:00,161.96,162.04,161.67,161.74,36859.0,133.95,134.0162,133.7102,133.7681,36859.0
2016-05-25 11:10:00,161.73,161.81,161.42,161.5,31139.0,133.7598,133.826,133.5034,133.5696,31139.0
2016-05-25 11:15:00,161.47,161.47,161.12,161.26,50066.0,133.5448,133.5448,133.2553,133.3711,50066.0
2016-05-25 11:20:00,161.29,161.49,161.23,161.41,13939.0,133.3959,133.5613,133.3463,133.4952,13939.0
2016-05-25 11:25:00,161.38,161.44,161.26,161.28,15842.0,133.4703,133.52,133.3711,133.3876,15842.0
2016-05-25 11:30:00,161.24,161.32,160.93,161.02,40475.0,133.3546,133.4207,133.0982,133.1726,40475.0
2016-05-25 11:35:00,161.04,161.35,160.82,160.95,30461.0,133.1891,133.4455,133.0072,133.1147,30461.0
2016-05-25 11:40:00,160.89,160.94,160.6,160.79,25076.0,133.0651,133.1064,132.8252,132.9824,25076.0
2016-05-25 11:45:00,160.76,160.88,160.76,160.8,16968.0,132.9576,133.0568,132.9576,132.9906,16968.0
2016-05-25 11:50:00,160.8,161.2,160.78,161.17,12562.0,132.9906,133.3215,132.9741,133.2967,12562.0
2016-05-25 11:55:00,161.13,161.34,161.05,161.17,17459.0,133.2636,133.4373,133.1974,133.2967,17459.0
2016-05-25 12:00:00,161.19,161.39,161.18,161.22,6762.0,133.3132,133.4786,133.3049,133.338,6762.0
2016-05-25 12:05:00,161.24,161.33,161.21,161.27,10291.0,133.3546,133.429,133.3297,133.3794,10291.0
2016-05-25 12:10:00,161.31,161.31,161.05,161.05,13986.0,133.4124,133.4124,133.1974,133.1974,13986.0
2016-05-25 12:15:00,161.04,161.15,160.97,160.97,11352.0,133.1891,133.2801,133.1312,133.1312,11352.0
2016-05-25 12:20:00,160.97,161.02,160.86,160.87,7190.0,133.1312,133.1726,133.0403,133.0485,7190.0
2016-05-25 12:25:00,160.83,160.95,160.81,160.85,10513.0,133.0155,133.1147,132.9989,133.032,10513.0
2016-05-25 12:30:00,160.83,161.2,160.83,161.16,27364.0,133.0155,133.3215,133.0155,133.2884,27364.0
2016-05-25 12:35:00,161.12,161.26,161.11,161.21,21359.0,133.2553,133.3711,133.247,133.3297,21359.0
2016-05-25 12:40:00,161.25,161.33,161.16,161.19,38972.0,133.3628,133.429,133.2884,133.3132,38972.0
2016-05-25 12:45:00,161.2,161.22,161.05,161.13,18125.0,133.3215,133.338,133.1974,133.2636,18125.0
2016-05-25 12:50:00,161.15,161.4,161.1,161.32,11722.0,133.2801,133.4869,133.2388,133.4207,11722.0
2016-05-25 12:55:00,161.36,161.48,161.32,161.4,25599.0,133.4538,133.553,133.4207,133.4869,25599.0
2016-05-25 13:00:00,161.4,161.57,161.39,161.51,31434.0,133.4869,133.6275,133.4786,133.5779,31434.0
2016-05-25 13:05:00,161.51,161.66,161.47,161.52,44659.0,133.5779,133.7019,133.5448,133.5861,44659.0
2016-05-25 13:10:00,161.54,161.57,161.32,161.37,23772.0,133.6027,133.6275,133.4207,133.4621,23772.0
2016-05-25 13:15:00,161.36,161.47,161.36,161.38,13903.0,133.4538,133.5448,133.4538,133.4703,13903.0
2016-05-25 13:20:00,161.36,161.64,161.32,161.6,21706.0,133.4538,133.6854,133.4207,133.6523,21706.0
2016-05-25 13:25:00,161.56,161.57,161.46,161.52,19580.0,133.6192,133.6275,133.5365,133.5861,19580.0
2016-05-25 13:30:00,161.52,161.53,161.38,161.42,25755.0,133.5861,133.5944,133.4703,133.5034,25755.0
2016-05-25 13:35:00,161.42,161.62,161.41,161.55,15849.0,133.5034,133.6688,133.4952,133.6109,15849.0
2016-05-25 13:40:00,161.55,161.56,161.37,161.49,20211.0,133.6109,133.6192,133.4621,133.5613,20211.0
2016-05-25 13:45:00,161.55,161.55,161.32,161.32,11216.0,133.6109,133.6109,133.4207,133.4207,11216.0
2016-05-25 13:50:00,161.34,161.38,161.24,161.33,7104.0,133.4373,133.4703,133.3546,133.429,7104.0
2016-05-25 13:55:00,161.37,161.46,161.34,161.39,15261.0,133.4621,133.5365,133.4373,133.4786,15261.0
2016-05-25 14:00:00,161.41,161.44,161.22,161.22,13382.0,133.4952,133.52,133.338,133.338,13382.0
2016-05-25 14:05:00,161.2,161.34,161.2,161.31,9496.0,133.3215,133.4373,133.3215,133.4124,9496.0
2016-05-25 14:10:00,161.36,161.49,161.33,161.44,15530.0,133.4538,133.5613,133.429,133.52,15530.0
2016-05-25 14:15:00,161.46,161.6,161.41,161.6,13620.0,133.5365,133.6523,133.4952,133.6523,13620.0
2016-05-25 14:20:00,161.55,161.71,161.51,161.68,21209.0,133.6109,133.7433,133.5779,133.7185,21209.0
2016-05-25 14:25:00,161.71,161.77,161.66,161.69,15716.0,133.7433,133.7929,133.7019,133.7267,15716.0
2016-05-25 14:30:00,161.7,161.7,161.46,161.64,20784.0,133.735,133.735,133.5365,133.6854,20784.0
2016-05-25 14:35:00,161.63,161.79,161.63,161.71,15911.0,133.6771,133.8094,133.6771,133.7433,15911.0
2016-05-25 14:40:00,161.74,161.8,161.69,161.75,25955.0,133.7681,133.8177,133.7267,133.7764,25955.0
2016-05-25 14:45:00,161.77,161.99,161.63,161.63,28624.0,133.7929,133.9748,133.6771,133.6771,28624.0
2016-05-25 14:50:00,161.61,161.68,161.51,161.68,25181.0,133.6606,133.7185,133.5779,133.7185,25181.0
2016-05-25 14:55:00,161.7,161.7,161.3,161.33,36623.0,133.735,133.735,133.4042,133.429,36623.0
2016-05-25 15:00:00,161.3,161.44,161.3,161.33,21960.0,133.4042,133.52,133.4042,133.429,21960.0
2016-05-25 15:05:00,161.29,161.41,161.16,161.41,17525.0,133.3959,133.4952,133.2884,133.4952,17525.0
2016-05-25 15:10:00,161.43,161.55,161.34,161.46,20729.0,133.5117,133.6109,133.4373,133.5365,20729.0
2016-05-25 15:15:00,161.5,161.59,161.45,161.49,13102.0,133.5696,133.644,133.5282,133.5613,13102.0
2016-05-25 15:20:00,161.49,161.65,161.49,161.53,26507.0,133.5613,133.6936,133.5613,133.5944,26507.0
2016-05-25 15:25:00,161.55,161.77,161.44,161.77,19954.0,133.6109,133.7929,133.52,133.7929,19954.0
2016-05-25 15:30:00,161.72,161.72,161.59,161.61,34579.0,133.7515,133.7515,133.644,133.6606,34579.0
2016-05-25 15:35:00,161.6,161.62,161.43,161.43,32232.0,133.6523,133.6688,133.5117,133.5117,32232.0
2016-05-25 15:40:00,161.45,161.53,161.45,161.46,32008.0,133.5282,133.5944,133.5282,133.5365,32008.0
2016-05-25 15:45:00,161.43,161.5,161.39,161.41,38238.0,133.5117,133.5696,133.4786,133.4952,38238.0
2016-05-25 15:50:00,161.42,161.51,161.36,161.4,56535.0,133.5034,133.5779,133.4538,133.4869,56535.0
2016-05-25 15:55:00,161.39,161.56,161.27,161.28,135547.0,133.4786,133.6192,133.3794,133.3876,135547.0
2016-05-26 09:30:00,161.16,161.34,160.48,161.22,74915.0,133.2884,133.4373,132.726,133.338,74915.0
2016-05-26 09:35:00,161.23,161.23,160.42,160.51,48345.0,133.3463,133.3463,132.6764,132.7508,48345.0
2016-05-26 09:40:00,160.63,160.84,160.13,160.59,45289.0,132.85,133.0237,132.4365,132.817,45289.0
2016-05-26 09:45:00,160.66,160.67,159.75,160.09,41258.0,132.8749,132.8831,132.1222,132.4034,41258.0
2016-05-26 09:50:00,160.14,160.38,159.87,160.05,28515.0,132.4448,132.6433,132.2215,132.3704,28515.0
2016-05-26 09:55:00,160.05,160.24,159.75,159.86,30055.0,132.3704,132.5275,132.1222,132.2132,30055.0
2016-05-26 10:00:00,159.97,160.67,159.96,160.33,46060.0,132.3042,132.8831,132.2959,132.6019,46060.0
2016-05-26 10:05:00,160.33,160.47,160.2,160.3,43152.0,132.6019,132.7177,132.4944,132.5771,43152.0
2016-05-26 10:10:00,160.32,160.46,160.1,160.31,31158.0,132.5937,132.7094,132.4117,132.5854,31158.0
2016-05-26 10:15:00,160.28,160.84,160.21,160.84,29186.0,132.5606,133.0237,132.5027,133.0237,29186.0
2016-05-26 10:20:00,160.88,160.9,160.47,160.54,40485.0,133.0568,133.0734,132.7177,132.7756,40485.0
2016-05-26 10:25:00,160.51,160.52,160.22,160.36,33364.0,132.7508,132.7591,132.511,132.6267,33364.0
2016-05-26 10:30:00,160.34,160.58,160.05,160.09,25620.0,132.6102,132.8087,132.3704,132.4034,25620.0
2016-05-26 10:35:00,160.05,160.2,159.96,160.17,20024.0,132.3704,132.4944,132.2959,132.4696,20024.0
2016-05-26 10:40:00,160.17,160.4,160.08,160.29,17490.0,132.4696,132.6598,132.3952,132.5688,17490.0
2016-05-26 10:45:00,160.27,160.31,160.0,160.11,43290.0,132.5523,132.5854,132.329,132.42,43290.0
2016-05-26 10:50:00,160.07,160.21,159.98,160.04,28015.0,132.3869,132.5027,132.3125,132.3621,28015.0
2016-05-26 10:55:00,160.02,160.09,159.84,159.94,11712.0,132.3455,132.4034,132.1967,132.2794,11712.0
2016-05-26 11:00:00,159.87,159.97,159.68,159.73,23914.0,132.2215,132.3042,132.0643,132.1057,23914.0
2016-05-26 11:05:00,159.71,159.83,159.51,159.66,25357.0,132.0892,132.1884,131.9237,132.0478,25357.0
2016-05-26 11:10:00,159.73,159.92,159.68,159.8,15498.0,132.1057,132.2628,132.0643,132.1636,15498.0
2016-05-26 11:15:00,159.8,159.9,159.64,159.9,20191.0,132.1636,132.2463,132.0313,132.2463,20191.0
2016-05-26 11:20:00,159.89,160.22,159.85,160.19,27737.0,132.238,132.511,132.2049,132.4861,27737.0
2016-05-26 11:25:00,160.2,160.24,160.09,160.1,20141.0,132.4944,132.5275,132.4034,132.4117,20141.0
2016-05-26 11:30:00,160.16,160.19,159.87,160.01,17791.0,132.4613,132.4861,132.2215,132.3373,17791.0
2016-05-26 11:35:00,160.03,160.08,159.92,160.04,16694.0,132.3538,132.3952,132.2628,132.3621,16694.0
2016-05-26 11:40:00,160.03,160.13,159.99,160.05,11633.0,132.3538,132.4365,132.3207,132.3704,11633.0
2016-05-26 11:45:00,160.03,160.06,159.82,159.82,15608.0,132.3538,132.3786,132.1801,132.1801,15608.0
2016-05-26 11:50:00,159.85,159.85,159.61,159.64,12537.0,132.2049,132.2049,132.0065,132.0313,12537.0
2016-05-26 11:55:00,159.65,159.74,159.55,159.58,25801.0,132.0395,132.114,131.9568,131.9816,25801.0
2016-05-26 12:00:00,159.54,159.72,159.53,159.72,22539.0,131.9486,132.0974,131.9403,132.0974,22539.0
2016-05-26 12:05:00,159.7,159.87,159.69,159.72,18435.0,132.0809,132.2215,132.0726,132.0974,18435.0
2016-05-26 12:10:00,159.74,159.83,159.58,159.59,28390.0,132.114,132.1884,131.9816,131.9899,28390.0
2016-05-26 12:15:00,159.56,159.57,159.33,159.43,13409.0,131.9651,131.9734,131.7749,131.8576,13409.0
2016-05-26 12:20:00,159.4,159.57,159.4,159.57,10992.0,131.8328,131.9734,131.8328,131.9734,10992.0
2016-05-26 12:25:00,159.55,159.55,159.43,159.5,9286.0,131.9568,131.9568,131.8576,131.9155,9286.0
2016-05-26 12:30:00,159.44,159.69,159.42,159.62,33423.0,131.8659,132.0726,131.8493,132.0147,33423.0
2016-05-26 12:35:00,159.64,159.71,159.59,159.67,11937.0,132.0313,132.0892,131.9899,132.0561,11937.0
2016-05-26 12:40:00,159.69,159.69,159.55,159.55,26058.0,132.0726,132.0726,131.9568,131.9568,26058.0
2016-05-26 12:45:00,159.55,159.58,159.41,159.54,22531.0,131.9568,131.9816,131.841,131.9486,22531.0
2016-05-26 12:50:00,159.53,159.53,159.35,159.36,14770.0,131.9403,131.9403,131.7914,131.7997,14770.0
2016-05-26 12:55:00,159.38,159.45,159.33,159.45,6203.0,131.8162,131.8741,131.7749,131.8741,6203.0
2016-05-26 13:00:00,159.42,159.54,159.4,159.54,12612.0,131.8493,131.9486,131.8328,131.9486,12612.0
2016-05-26 13:05:00,159.5,159.59,159.45,159.47,13882.0,131.9155,131.9899,131.8741,131.8907,13882.0
2016-05-26 13:10:00,159.48,159.55,159.41,159.47,9209.0,131.8989,131.9568,131.841,131.8907,9209.0
2016-05-26 13:15:00,159.46,159.73,159.46,159.64,16319.0,131.8824,132.1057,131.8824,132.0313,16319.0
2016-05-26 13:20:00,159.64,159.67,159.44,159.52,9238.0,132.0313,132.0561,131.8659,131.932,9238.0
2016-05-26 13:25:00,159.53,159.53,159.44,159.5,13726.0,131.9403,131.9403,131.8659,131.9155,13726.0
2016-05-26 13:30:00,159.5,159.57,159.5,159.51,17278.0,131.9155,131.9734,131.9155,131.9237,17278.0
2016-05-26 13:35:00,159.51,159.52,159.41,159.44,10064.0,131.9237,131.932,131.841,131.8659,10064.0
2016-05-26 13:40:00,159.45,159.49,159.31,159.32,14164.0,131.8741,131.9072,131.7583,131.7666,14164.0
2016-05-26 13:45:00,159.34,159.37,159.25,159.37,12854.0,131.7831,131.808,131.7087,131.808,12854.0
2016-05-26 13:50:00,159.36,159.47,159.34,159.46,7873.0,131.7997,131.8907,131.7831,131.8824,7873.0
2016-05-26 13:55:00,159.46,159.54,159.45,159.51,13098.0,131.8824,131.9486,131.8741,131.9237,13098.0
2016-05-26 14:00:00,159.5,159.52,159.35,159.35,12668.0,131.9155,131.932,131.7914,131.7914,12668.0
2016-05-26 14:05:00,159.35,159.46,159.3,159.46,11205.0,131.7914,131.8824,131.7501,131.8824,11205.0
2016-05-26 14:10:00,159.47,159.61,159.43,159.61,14506.0,131.8907,132.0065,131.8576,132.0065,14506.0
2016-05-26 14:15:00,159.59,159.68,159.59,159.61,13656.0,131.9899,132.0643,131.9899,132.0065,13656.0
2016-05-26 14:20:00,159.65,159.65,159.54,159.57,13429.0,132.0395,132.0395,131.9486,131.9734,13429.0
2016-05-26 14:25:00,159.56,159.61,159.4,159.46,20315.0,131.9651,132.0065,131.8328,131.8824,20315.0
2016-05-26 14:30:00,159.47,159.5,159.38,159.44,24294.0,131.8907,131.9155,131.8162,131.8659,24294.0
2016-05-26 14:35:00,159.45,159.49,159.25,159.38,19716.0,131.8741,131.9072,131.7087,131.8162,19716.0
2016-05-26 14:40:00,159.34,159.38,159.22,159.25,17104.0,131.7831,131.8162,131.6839,131.7087,17104.0
2016-05-26 14:45:00,159.25,159.37,159.23,159.31,21949.0,131.7087,131.808,131.6922,131.7583,21949.0
2016-05-26 14:50:00,159.33,159.45,159.26,159.45,20577.0,131.7749,131.8741,131.717,131.8741,20577.0
2016-05-26 14:55:00,159.45,159.53,159.38,159.49,14591.0,131.8741,131.9403,131.8162,131.9072,14591.0
2016-05-26 15:00:00,159.5,159.6,159.49,159.56,12970.0,131.9155,131.9982,131.9072,131.9651,12970.0
2016-05-26 15:05:00,159.54,159.59,159.52,159.58,25098.0,131.9486,131.9899,131.932,131.9816,25098.0
2016-05-26 15:10:00,159.58,159.6,159.53,159.56,12329.0,131.9816,131.9982,131.9403,131.9651,12329.0
2016-05-26 15:15:00,159.55,159.56,159.46,159.53,21755.0,131.9568,131.9651,131.8824,131.9403,21755.0
2016-05-26 15:20:00,159.54,159.65,159.52,159.6,18474.0,131.9486,132.0395,131.932,131.9982,18474.0
2016-05-26 15:25:00,159.6,159.62,159.5,159.51,14808.0,131.9982,132.0147,131.9155,131.9237,14808.0
2016-05-26 15:30:00,159.54,159.57,159.52,159.52,13166.0,131.9486,131.9734,131.932,131.932,13166.0
2016-05-26 15:35:00,159.56,159.59,159.46,159.57,19834.0,131.9651,131.9899,131.8824,131.9734,19834.0
2016-05-26 15:40:00,159.57,159.61,159.41,159.45,18596.0,131.9734,132.0065,131.841,131.8741,18596.0
2016-05-26 15:45:00,159.43,159.49,159.41,159.46,24200.0,131.8576,131.9072,131.841,131.8824,24200.0
2016-05-26 15:50:00,159.44,159.46,159.27,159.27,33339.0,131.8659,131.8824,131.7253,131.7253,33339.0
2016-05-26 15:55:00,159.29,159.3,159.17,159.22,103024.0,131.7418,131.7501,131.6425,131.6839,103024.0
2016-05-27 09:30:00,158.7,159.48,158.32,159.48,54048.0,131.7886,132.4364,131.4731,132.4364,54048.0
2016-05-27 09:35:00,159.41,160.05,159.14,159.75,53890.0,132.3782,132.9097,132.154,132.6606,53890.0
2016-05-27 09:40:00,159.87,159.88,158.97,159.26,31492.0,132.7602,132.7685,132.0128,132.2537,31492.0
2016-05-27 09:45:00,159.25,159.7,159.12,159.26,26799.0,132.2454,132.619,132.1374,132.2537,26799.0
2016-05-27 09:50:00,159.2,159.69,159.2,159.39,30074.0,132.2038,132.6107,132.2038,132.3616,30074.0
2016-05-27 09:55:00,159.39,159.45,159.06,159.26,15971.0,132.3616,132.4114,132.0876,132.2537,15971.0
2016-05-27 10:00:00,159.27,159.55,159.18,159.47,20555.0,132.262,132.4945,132.1872,132.428,20555.0
2016-05-27 10:05:00,159.46,159.71,159.41,159.69,21321.0,132.4197,132.6274,132.3782,132.6107,21321.0
2016-05-27 10:10:00,159.73,160.3,159.73,160.28,41677.0,132.644,133.1173,132.644,133.1007,41677.0
2016-05-27 10:15:00,160.24,160.3,160.05,160.12,58614.0,133.0675,133.1173,132.9097,132.9678,58614.0
2016-05-27 10:20:00,160.14,160.4,159.96,160.26,32171.0,132.9844,133.2003,132.835,133.0841,32171.0
2016-05-27 10:25:00,160.29,160.31,160.03,160.09,22876.0,133.109,133.1256,132.8931,132.9429,22876.0
2016-05-27 10:30:00,160.07,160.31,160.07,160.16,41384.0,132.9263,133.1256,132.9263,133.001,41384.0
2016-05-27 10:35:00,160.12,160.28,160.12,160.17,28067.0,132.9678,133.1007,132.9678,133.0093,28067.0
2016-05-27 10:40:00,160.13,160.21,160.03,160.13,11035.0,132.9761,133.0426,132.8931,132.9761,11035.0
2016-05-27 10:45:00,160.09,160.13,159.71,159.77,12598.0,132.9429,132.9761,132.6274,132.6772,12598.0
2016-05-27 10:50:00,159.79,159.96,159.7,159.74,11415.0,132.6938,132.835,132.619,132.6523,11415.0
2016-05-27 10:55:00,159.72,159.73,159.33,159.4,24633.0,132.6357,132.644,132.3118,132.3699,24633.0
2016-05-27 11:00:00,159.38,159.71,159.38,159.68,13284.0,132.3533,132.6274,132.3533,132.6024,13284.0
2016-05-27 11:05:00,159.68,159.74,159.45,159.45,15202.0,132.6024,132.6523,132.4114,132.4114,15202.0
2016-05-27 11:10:00,159.44,159.55,159.22,159.32,29860.0,132.4031,132.4945,132.2204,132.3035,29860.0
2016-05-27 11:15:00,159.28,159.32,159.15,159.19,17282.0,132.2703,132.3035,132.1623,132.1955,17282.0
2016-05-27 11:20:00,159.2,159.24,159.1,159.19,22845.0,132.2038,132.237,132.1208,132.1955,22845.0
2016-05-27 11:25:00,159.2,159.35,159.01,159.18,33262.0,132.2038,132.3284,132.0461,132.1872,33262.0
2016-05-27 11:30:00,159.23,159.34,159.1,159.15,36000.0,132.2287,132.3201,132.1208,132.1623,36000.0
2016-05-27 11:35:00,159.16,159.29,159.13,159.16,19680.0,132.1706,132.2786,132.1457,132.1706,19680.0
2016-05-27 11:40:00,159.15,159.24,159.12,159.16,26862.0,132.1623,132.237,132.1374,132.1706,26862.0
2016-05-27 11:45:00,159.17,159.24,159.07,159.13,15859.0,132.1789,132.237,132.0959,132.1457,15859.0
2016-05-27 11:50:00,159.15,159.25,159.02,159.23,21785.0,132.1623,132.2454,132.0544,132.2287,21785.0
2016-05-27 11:55:00,159.2,159.26,159.13,159.16,13341.0,132.2038,132.2537,132.1457,132.1706,13341.0
2016-05-27 12:00:00,159.17,159.26,159.11,159.23,25361.0,132.1789,132.2537,132.1291,132.2287,25361.0
2016-05-27 12:05:00,159.25,159.32,159.21,159.27,17138.0,132.2454,132.3035,132.2121,132.262,17138.0
2016-05-27 12:10:00,159.26,159.4,159.24,159.33,29584.0,132.2537,132.3699,132.237,132.3118,29584.0
2016-05-27 12:15:00,159.35,159.36,159.24,159.26,17820.0,132.3284,132.3367,132.237,132.2537,17820.0
2016-05-27 12:20:00,159.26,159.38,159.22,159.26,8211.0,132.2537,132.3533,132.2204,132.2537,8211.0
2016-05-27 12:25:00,159.3,159.31,159.14,159.28,16261.0,132.2869,132.2952,132.154,132.2703,16261.0
2016-05-27 12:30:00,159.29,159.32,159.19,159.25,9904.0,132.2786,132.3035,132.1955,132.2454,9904.0
2016-05-27 12:35:00,159.24,159.33,159.23,159.3,10379.0,132.237,132.3118,132.2287,132.2869,10379.0
2016-05-27 12:40:00,159.31,159.36,159.23,159.23,8135.0,132.2952,132.3367,132.2287,132.2287,8135.0
2016-05-27 12:45:00,159.26,159.28,159.09,159.12,14109.0,132.2537,132.2703,132.1125,132.1374,14109.0
2016-05-27 12:50:00,159.09,159.16,159.05,159.15,10075.0,132.1125,132.1706,132.0793,132.1623,10075.0
2016-05-27 12:55:00,159.14,159.2,159.09,159.16,9420.0,132.154,132.2038,132.1125,132.1706,9420.0
2016-05-27 13:00:00,159.18,159.25,159.09,159.15,27075.0,132.1872,132.2454,132.1125,132.1623,27075.0
2016-05-27 13:05:00,159.15,159.18,159.08,159.18,10360.0,132.1623,132.1872,132.1042,132.1872,10360.0
2016-05-27 13:10:00,159.17,159.23,159.13,159.16,9815.0,132.1789,132.2287,132.1457,132.1706,9815.0
2016-05-27 13:15:00,159.13,159.24,159.1,159.15,16711.0,132.1457,132.237,132.1208,132.1623,16711.0
2016-05-27 13:20:00,159.18,159.3,159.17,159.25,7576.0,132.1872,132.2869,132.1789,132.2454,7576.0
2016-05-27 13:25:00,159.25,159.3,159.15,159.22,12915.0,132.2454,132.2869,132.1623,132.2204,12915.0
2016-05-27 13:30:00,159.18,159.33,159.16,159.33,9183.0,132.1872,132.3118,132.1706,132.3118,9183.0
2016-05-27 13:35:00,159.3,159.53,159.23,159.46,35113.0,132.2869,132.4779,132.2287,132.4197,35113.0
2016-05-27 13:40:00,159.44,159.75,159.33,159.71,13737.0,132.4031,132.6606,132.3118,132.6274,13737.0
2016-05-27 13:45:00,159.68,159.79,159.65,159.69,18457.0,132.6024,132.6938,132.5775,132.6107,18457.0
2016-05-27 13:50:00,159.71,159.81,159.52,159.56,15428.0,132.6274,132.7104,132.4696,132.5028,15428.0
2016-05-27 13:55:00,159.57,159.68,159.53,159.64,11735.0,132.5111,132.6024,132.4779,132.5692,11735.0
2016-05-27 14:00:00,159.62,159.65,159.45,159.56,18774.0,132.5526,132.5775,132.4114,132.5028,18774.0
2016-05-27 14:05:00,159.54,159.75,159.53,159.75,15159.0,132.4862,132.6606,132.4779,132.6606,15159.0
2016-05-27 14:10:00,159.71,159.79,159.62,159.73,8824.0,132.6274,132.6938,132.5526,132.644,8824.0
2016-05-27 14:15:00,159.71,159.73,159.52,159.52,15311.0,132.6274,132.644,132.4696,132.4696,15311.0
2016-05-27 14:20:00,159.52,159.57,159.37,159.53,16458.0,132.4696,132.5111,132.345,132.4779,16458.0
2016-05-27 14:25:00,159.53,159.79,159.53,159.63,15280.0,132.4779,132.6938,132.4779,132.5609,15280.0
2016-05-27 14:30:00,159.61,159.66,159.49,159.51,22404.0,132.5443,132.5858,132.4447,132.4613,22404.0
2016-05-27 14:35:00,159.51,159.58,159.42,159.48,24494.0,132.4613,132.5194,132.3865,132.4364,24494.0
2016-05-27 14:40:00,159.46,159.53,159.41,159.44,16799.0,132.4197,132.4779,132.3782,132.4031,16799.0
2016-05-27 14:45:00,159.48,159.56,159.44,159.51,18437.0,132.4364,132.5028,132.4031,132.4613,18437.0
2016-05-27 14:50:00,159.5,159.51,159.42,159.46,15514.0,132.453,132.4613,132.3865,132.4197,15514.0
2016-05-27 14:55:00,159.47,159.54,159.43,159.43,20479.0,132.428,132.4862,132.3948,132.3948,20479.0
2016-05-27 15:00:00,159.44,159.46,159.39,159.42,13348.0,132.4031,132.4197,132.3616,132.3865,13348.0
2016-05-27 15:05:00,159.43,159.57,159.37,159.57,10413.0,132.3948,132.5111,132.345,132.5111,10413.0
2016-05-27 15:10:00,159.58,159.68,159.53,159.67,12154.0,132.5194,132.6024,132.4779,132.5941,12154.0
2016-05-27 15:15:00,159.67,159.69,159.61,159.67,12389.0,132.5941,132.6107,132.5443,132.5941,12389.0
2016-05-27 15:20:00,159.65,159.67,159.46,159.49,18295.0,132.5775,132.5941,132.4197,132.4447,18295.0
2016-05-27 15:25:00,159.49,159.52,159.43,159.47,7862.0,132.4447,132.4696,132.3948,132.428,7862.0
2016-05-27 15:30:00,159.5,159.52,159.46,159.52,24855.0,132.453,132.4696,132.4197,132.4696,24855.0
2016-05-27 15:35:00,159.52,159.67,159.48,159.65,24414.0,132.4696,132.5941,132.4364,132.5775,24414.0
2016-05-27 15:40:00,159.65,159.65,159.59,159.59,17522.0,132.5775,132.5775,132.5277,132.5277,17522.0
2016-05-27 15:45:00,159.62,159.68,159.52,159.52,34302.0,132.5526,132.6024,132.4696,132.4696,34302.0
2016-05-27 15:50:00,159.54,159.62,159.52,159.62,39883.0,132.4862,132.5526,132.4696,132.5526,39883.0
2016-05-27 15:55:00,159.61,159.65,159.42,159.53,112292.0,132.5443,132.5775,132.3865,132.4779,112292.0
2016-05-31 09:30:00,160.4,160.84,160.13,160.59,102417.0,133.2003,133.5657,132.9761,133.3581,102417.0
2016-05-31 09:35:00,160.5,161.31,160.29,161.22,52199.0,133.2834,133.956,133.109,133.8813,52199.0
2016-05-31 09:40:00,161.23,161.42,160.83,161.04,33449.0,133.8896,134.0474,133.5574,133.7318,33449.0
2016-05-31 09:45:00,161.04,161.38,160.61,161.38,32791.0,133.7318,134.0142,133.3747,134.0142,32791.0
2016-05-31 09:50:00,161.29,161.59,161.04,161.36,52542.0,133.9394,134.1886,133.7318,133.9976,52542.0
2016-05-31 09:55:00,161.36,161.36,161.01,161.03,17406.0,133.9976,133.9976,133.7069,133.7235,17406.0
2016-05-31 10:00:00,161.03,161.16,160.68,161.14,30353.0,133.7235,133.8315,133.4329,133.8149,30353.0
2016-05-31 10:05:00,161.13,161.2,161.03,161.19,11065.0,133.8066,133.8647,133.7235,133.8564,11065.0
2016-05-31 10:10:00,161.24,161.29,161.02,161.25,15152.0,133.8979,133.9394,133.7152,133.9062,15152.0
2016-05-31 10:15:00,161.17,161.4,161.12,161.24,21550.0,133.8398,134.0308,133.7983,133.8979,21550.0
2016-05-31 10:20:00,161.23,161.41,161.2,161.32,19893.0,133.8896,134.0391,133.8647,133.9643,19893.0
2016-05-31 10:25:00,161.38,161.65,161.37,161.37,19774.0,134.0142,134.2384,134.0059,134.0059,19774.0
2016-05-31 10:30:00,161.41,161.54,161.22,161.46,24351.0,134.0391,134.147,133.8813,134.0806,24351.0
2016-05-31 10:35:00,161.43,161.44,160.84,160.94,31341.0,134.0557,134.064,133.5657,133.6488,31341.0
2016-05-31 10:40:00,160.94,161.14,160.73,161.09,26445.0,133.6488,133.8149,133.4744,133.7733,26445.0
2016-05-31 10:45:00,161.09,161.11,160.78,161.01,13783.0,133.7733,133.7899,133.5159,133.7069,13783.0
2016-05-31 10:50:00,161.02,161.16,160.98,161.03,39326.0,133.7152,133.8315,133.682,133.7235,39326.0
2016-05-31 10:55:00,161.03,161.04,160.77,160.83,25677.0,133.7235,133.7318,133.5076,133.5574,25677.0
2016-05-31 11:00:00,160.8,160.84,160.6,160.6,13240.0,133.5325,133.5657,133.3664,133.3664,13240.0
2016-05-31 11:05:00,160.63,160.76,160.52,160.57,19364.0,133.3913,133.4993,133.3,133.3415,19364.0
2016-05-31 11:10:00,160.55,160.55,160.19,160.38,23659.0,133.3249,133.3249,133.026,133.1837,23659.0
2016-05-31 11:15:00,160.38,160.58,160.38,160.53,8983.0,133.1837,133.3498,133.1837,133.3083,8983.0
2016-05-31 11:20:00,160.55,160.64,160.49,160.64,14863.0,133.3249,133.3996,133.2751,133.3996,14863.0
2016-05-31 11:25:00,160.65,160.71,160.27,160.27,18023.0,133.408,133.4578,133.0924,133.0924,18023.0
2016-05-31 11:30:00,160.26,160.34,159.9,159.97,41193.0,133.0841,133.1505,132.7851,132.8433,41193.0
2016-05-31 11:35:00,159.97,160.13,159.93,160.05,21166.0,132.8433,132.9761,132.81,132.9097,21166.0
2016-05-31 11:40:00,160.08,160.2,160.03,160.2,14871.0,132.9346,133.0343,132.8931,133.0343,14871.0
2016-05-31 11:45:00,160.19,160.19,160.02,160.04,20479.0,133.026,133.026,132.8848,132.9014,20479.0
2016-05-31 11:50:00,160.08,160.11,159.71,159.74,39750.0,132.9346,132.9595,132.6274,132.6523,39750.0
2016-05-31 11:55:00,159.73,159.84,159.29,159.46,57643.0,132.644,132.7353,132.2786,132.4197,57643.0
2016-05-31 12:00:00,159.49,159.56,159.3,159.35,19311.0,132.4447,132.5028,132.2869,132.3284,19311.0
2016-05-31 12:05:00,159.37,159.45,159.31,159.39,12532.0,132.345,132.4114,132.2952,132.3616,12532.0
2016-05-31 12:10:00,159.35,159.49,159.14,159.37,17704.0,132.3284,132.4447,132.154,132.345,17704.0
2016-05-31 12:15:00,159.42,159.6,159.33,159.52,18330.0,132.3865,132.536,132.3118,132.4696,18330.0
2016-05-31 12:20:00,159.48,159.67,159.46,159.61,14507.0,132.4364,132.5941,132.4197,132.5443,14507.0
2016-05-31 12:25:00,159.62,159.67,159.44,159.44,7795.0,132.5526,132.5941,132.4031,132.4031,7795.0
2016-05-31 12:30:00,159.45,159.67,159.38,159.62,16356.0,132.4114,132.5941,132.3533,132.5526,16356.0
2016-05-31 12:35:00,159.62,159.74,159.56,159.6,10550.0,132.5526,132.6523,132.5028,132.536,10550.0
2016-05-31 12:40:00,159.61,159.7,159.58,159.6,6956.0,132.5443,132.619,132.5194,132.536,6956.0
2016-05-31 12:45:00,159.58,159.67,159.49,159.53,11440.0,132.5194,132.5941,132.4447,132.4779,11440.0
2016-05-31 12:50:00,159.54,159.76,159.53,159.66,11596.0,132.4862,132.6689,132.4779,132.5858,11596.0
2016-05-31 12:55:00,159.63,159.66,159.53,159.58,11952.0,132.5609,132.5858,132.4779,132.5194,11952.0
2016-05-31 13:00:00,159.57,159.58,159.42,159.45,8521.0,132.5111,132.5194,132.3865,132.4114,8521.0
2016-05-31 13:05:00,159.46,159.49,159.16,159.2,22246.0,132.4197,132.4447,132.1706,132.2038,22246.0
2016-05-31 13:10:00,159.16,159.31,159.1,159.27,21043.0,132.1706,132.2952,132.1208,132.262,21043.0
2016-05-31 13:15:00,159.25,159.33,159.17,159.25,12349.0,132.2454,132.3118,132.1789,132.2454,12349.0
2016-05-31 13:20:00,159.28,159.79,159.27,159.73,23280.0,132.2703,132.6938,132.262,132.644,23280.0
2016-05-31 13:25:00,159.73,159.83,159.62,159.67,15702.0,132.644,132.727,132.5526,132.5941,15702.0
2016-05-31 13:30:00,159.68,159.71,159.57,159.62,9712.0,132.6024,132.6274,132.5111,132.5526,9712.0
2016-05-31 13:35:00,159.62,159.64,159.52,159.55,13181.0,132.5526,132.5692,132.4696,132.4945,13181.0
2016-05-31 13:40:00,159.56,159.7,159.55,159.7,12017.0,132.5028,132.619,132.4945,132.619,12017.0
2016-05-31 13:45:00,159.67,159.82,159.62,159.63,17070.0,132.5941,132.7187,132.5526,132.5609,17070.0
2016-05-31 13:50:00,159.65,159.66,159.56,159.58,7627.0,132.5775,132.5858,132.5028,132.5194,7627.0
2016-05-31 13:55:00,159.58,159.58,159.45,159.48,11902.0,132.5194,132.5194,132.4114,132.4364,11902.0
2016-05-31 14:00:00,159.5,159.5,158.95,158.95,35645.0,132.453,132.453,131.9962,131.9962,35645.0
2016-05-31 14:05:00,158.93,159.03,158.63,158.63,35165.0,131.9796,132.0627,131.7305,131.7305,35165.0
2016-05-31 14:10:00,158.68,158.81,158.65,158.76,18926.0,131.772,131.88,131.7471,131.8384,18926.0
2016-05-31 14:15:00,158.74,158.8,158.61,158.63,33230.0,131.8218,131.8717,131.7139,131.7305,33230.0
2016-05-31 14:20:00,158.6,159.06,158.55,158.93,22234.0,131.7056,132.0876,131.6641,131.9796,22234.0
2016-05-31 14:25:00,158.93,159.08,158.87,159.03,18624.0,131.9796,132.1042,131.9298,132.0627,18624.0
2016-05-31 14:30:00,159.04,159.05,158.89,159.03,21860.0,132.071,132.0793,131.9464,132.0627,21860.0
2016-05-31 14:35:00,159.0,159.0,158.85,158.86,12398.0,132.0377,132.0377,131.9132,131.9215,12398.0
2016-05-31 14:40:00,158.86,158.89,158.78,158.84,14827.0,131.9215,131.9464,131.8551,131.9049,14827.0
2016-05-31 14:45:00,158.79,158.9,158.67,158.89,19830.0,131.8634,131.9547,131.7637,131.9464,19830.0
2016-05-31 14:50:00,158.9,158.92,158.74,158.75,13959.0,131.9547,131.9713,131.8218,131.8301,13959.0
2016-05-31 14:55:00,158.72,158.8,158.7,158.75,13742.0,131.8052,131.8717,131.7886,131.8301,13742.0
2016-05-31 15:00:00,158.75,158.85,158.69,158.76,21582.0,131.8301,131.9132,131.7803,131.8384,21582.0
2016-05-31 15:05:00,158.74,159.01,158.71,159.01,14836.0,131.8218,132.0461,131.7969,132.0461,14836.0
2016-05-31 15:10:00,158.97,159.1,158.96,159.0,22048.0,132.0128,132.1208,132.0045,132.0377,22048.0
2016-05-31 15:15:00,159.01,159.2,158.96,159.18,22100.0,132.0461,132.2038,132.0045,132.1872,22100.0
2016-05-31 15:20:00,159.15,159.27,159.06,159.09,15975.0,132.1623,132.262,132.0876,132.1125,15975.0
2016-05-31 15:25:00,159.11,159.26,159.09,159.19,17001.0,132.1291,132.2537,132.1125,132.1955,17001.0
2016-05-31 15:30:00,159.24,159.41,159.24,159.35,19208.0,132.237,132.3782,132.237,132.3284,19208.0
2016-05-31 15:35:00,159.3,159.34,159.19,159.29,28682.0,132.2869,132.3201,132.1955,132.2786,28682.0
2016-05-31 15:40:00,159.31,159.39,159.26,159.3,41567.0,132.2952,132.3616,132.2537,132.2869,41567.0
2016-05-31 15:45:00,159.31,159.4,159.28,159.36,66101.0,132.2952,132.3699,132.2703,132.3367,66101.0
2016-05-31 15:50:00,159.37,159.54,159.36,159.47,50371.0,132.345,132.4862,132.3367,132.428,50371.0
2016-05-31 15:55:00,159.51,159.57,159.3,159.33,181412.0,132.4613,132.5111,132.2869,132.3118,181412.0
2016-06-01 09:30:00,157.9,158.01,156.51,156.72,84662.0,131.1243,131.2156,129.97,130.1444,84662.0
2016-06-01 09:35:00,156.74,156.88,156.15,156.32,56296.0,130.161,130.2772,129.671,129.8122,56296.0
2016-06-01 09:40:00,156.39,156.76,156.32,156.4,51129.0,129.8703,130.1776,129.8122,129.8786,51129.0
2016-06-01 09:45:00,156.4,156.68,156.2,156.47,50858.0,129.8786,130.1112,129.7126,129.9368,50858.0
2016-06-01 09:50:00,156.48,156.7,156.3,156.42,26525.0,129.9451,130.1278,129.7956,129.8952,26525.0
2016-06-01 09:55:00,156.43,156.65,156.0,156.64,39832.0,129.9036,130.0862,129.5465,130.0779,39832.0
2016-06-01 10:00:00,156.65,157.47,156.42,157.24,60357.0,130.0862,130.7672,129.8952,130.5762,60357.0
2016-06-01 10:05:00,157.18,157.9,157.11,157.68,54245.0,130.5264,131.1243,130.4682,130.9416,54245.0
2016-06-01 10:10:00,157.68,157.91,157.48,157.48,34884.0,130.9416,131.1326,130.7755,130.7755,34884.0
2016-06-01 10:15:00,157.62,158.0,157.53,157.81,72684.0,130.8918,131.2073,130.817,131.0495,72684.0
2016-06-01 10:20:00,157.81,158.28,157.63,158.12,42760.0,131.0495,131.4398,130.9001,131.307,42760.0
2016-06-01 10:25:00,158.12,158.26,157.66,157.72,12254.0,131.307,131.4232,130.925,130.9748,12254.0
2016-06-01 10:30:00,157.67,157.93,157.58,157.86,23477.0,130.9333,131.1492,130.8585,131.0911,23477.0
2016-06-01 10:35:00,157.91,158.03,157.73,157.87,16409.0,131.1326,131.2322,130.9831,131.0994,16409.0
2016-06-01 10:40:00,157.85,157.87,157.53,157.84,23429.0,131.0828,131.0994,130.817,131.0745,23429.0
2016-06-01 10:45:00,157.82,157.93,157.69,157.73,12237.0,131.0578,131.1492,130.9499,130.9831,12237.0
2016-06-01 10:50:00,157.74,158.36,157.74,158.13,14463.0,130.9914,131.5063,130.9914,131.3153,14463.0
2016-06-01 10:55:00,158.15,158.43,158.08,158.31,23545.0,131.3319,131.5644,131.2738,131.4648,23545.0
2016-06-01 11:00:00,158.34,158.74,158.33,158.56,35180.0,131.4897,131.8218,131.4814,131.6724,35180.0
2016-06-01 11:05:00,158.6,158.88,158.53,158.67,17609.0,131.7056,131.9381,131.6474,131.7637,17609.0
2016-06-01 11:10:00,158.68,159.07,158.59,158.99,20995.0,131.772,132.0959,131.6973,132.0294,20995.0
2016-06-01 11:15:00,158.97,159.38,158.88,159.36,25284.0,132.0128,132.3533,131.9381,132.3367,25284.0
2016-06-01 11:20:00,159.39,159.68,159.39,159.52,40759.0,132.3616,132.6024,132.3616,132.4696,40759.0
2016-06-01 11:25:00,159.49,159.53,159.22,159.28,30231.0,132.4447,132.4779,132.2204,132.2703,30231.0
2016-06-01 11:30:00,159.23,159.33,158.96,159.0,22006.0,132.2287,132.3118,132.0045,132.0377,22006.0
2016-06-01 11:35:00,159.01,159.3,159.0,159.3,24170.0,132.0461,132.2869,132.0377,132.2869,24170.0
2016-06-01 11:40:00,159.25,159.56,159.2,159.43,42687.0,132.2454,132.5028,132.2038,132.3948,42687.0
2016-06-01 11:45:00,159.41,159.7,159.35,159.68,22153.0,132.3782,132.619,132.3284,132.6024,22153.0
2016-06-01 11:50:00,159.69,159.69,159.42,159.5,33036.0,132.6107,132.6107,132.3865,132.453,33036.0
2016-06-01 11:55:00,159.49,159.56,159.43,159.49,9361.0,132.4447,132.5028,132.3948,132.4447,9361.0
2016-06-01 12:00:00,159.45,159.5,159.36,159.47,11412.0,132.4114,132.453,132.3367,132.428,11412.0
2016-06-01 12:05:00,159.47,159.65,159.43,159.52,21616.0,132.428,132.5775,132.3948,132.4696,21616.0
2016-06-01 12:10:00,159.53,159.78,159.44,159.75,13747.0,132.4779,132.6855,132.4031,132.6606,13747.0
2016-06-01 12:15:00,159.79,159.85,159.63,159.75,13823.0,132.6938,132.7436,132.5609,132.6606,13823.0
2016-06-01 12:20:00,159.77,160.05,159.77,159.99,24125.0,132.6772,132.9097,132.6772,132.8599,24125.0
2016-06-01 12:25:00,159.98,160.09,159.85,159.96,21168.0,132.8516,132.9429,132.7436,132.835,21168.0
2016-06-01 12:30:00,159.89,159.91,159.61,159.69,16146.0,132.7768,132.7934,132.5443,132.6107,16146.0
2016-06-01 12:35:00,159.71,159.86,159.64,159.76,12604.0,132.6274,132.7519,132.5692,132.6689,12604.0
2016-06-01 12:40:00,159.76,159.96,159.74,159.81,20773.0,132.6689,132.835,132.6523,132.7104,20773.0
2016-06-01 12:45:00,159.77,160.06,159.77,159.89,11832.0,132.6772,132.918,132.6772,132.7768,11832.0
2016-06-01 12:50:00,159.87,160.09,159.87,160.06,11219.0,132.7602,132.9429,132.7602,132.918,11219.0
2016-06-01 12:55:00,160.09,160.25,160.09,160.23,16199.0,132.9429,133.0758,132.9429,133.0592,16199.0
2016-06-01 13:00:00,160.26,160.29,160.08,160.12,13566.0,133.0841,133.109,132.9346,132.9678,13566.0
2016-06-01 13:05:00,160.14,160.24,160.05,160.08,16315.0,132.9844,133.0675,132.9097,132.9346,16315.0
2016-06-01 13:10:00,160.07,160.09,159.83,159.91,31967.0,132.9263,132.9429,132.727,132.7934,31967.0
2016-06-01 13:15:00,159.88,160.14,159.82,160.14,14431.0,132.7685,132.9844,132.7187,132.9844,14431.0
2016-06-01 13:20:00,160.11,160.21,159.88,159.95,19104.0,132.9595,133.0426,132.7685,132.8267,19104.0
2016-06-01 13:25:00,159.97,160.1,159.91,159.91,10258.0,132.8433,132.9512,132.7934,132.7934,10258.0
2016-06-01 13:30:00,159.94,160.0,159.82,159.93,14467.0,132.8183,132.8682,132.7187,132.81,14467.0
2016-06-01 13:35:00,159.9,160.02,159.73,159.76,9967.0,132.7851,132.8848,132.644,132.6689,9967.0
2016-06-01 13:40:00,159.75,159.8,159.57,159.75,13537.0,132.6606,132.7021,132.5111,132.6606,13537.0
2016-06-01 13:45:00,159.75,159.89,159.73,159.87,15152.0,132.6606,132.7768,132.644,132.7602,15152.0
2016-06-01 13:50:00,159.82,160.04,159.73,159.89,9691.0,132.7187,132.9014,132.644,132.7768,9691.0
2016-06-01 13:55:00,159.93,159.93,159.73,159.86,17777.0,132.81,132.81,132.644,132.7519,17777.0
2016-06-01 14:00:00,159.81,159.85,159.62,159.79,16945.0,132.7104,132.7436,132.5526,132.6938,16945.0
2016-06-01 14:05:00,159.79,159.86,159.59,159.77,27508.0,132.6938,132.7519,132.5277,132.6772,27508.0
2016-06-01 14:10:00,159.75,160.04,159.73,159.93,14789.0,132.6606,132.9014,132.644,132.81,14789.0
2016-06-01 14:15:00,159.95,160.25,159.93,160.15,20766.0,132.8267,133.0758,132.81,132.9927,20766.0
2016-06-01 14:20:00,160.13,160.29,160.1,160.19,15934.0,132.9761,133.109,132.9512,133.026,15934.0
2016-06-01 14:25:00,160.2,160.26,160.12,160.21,27415.0,133.0343,133.0841,132.9678,133.0426,27415.0
2016-06-01 14:30:00,160.19,160.22,159.98,160.17,30463.0,133.026,133.0509,132.8516,133.0093,30463.0
2016-06-01 14:35:00,160.19,160.19,160.02,160.04,9932.0,133.026,133.026,132.8848,132.9014,9932.0
2016-06-01 14:40:00,160.06,160.27,160.06,160.25,10144.0,132.918,133.0924,132.918,133.0758,10144.0
2016-06-01 14:45:00,160.27,160.36,160.22,160.29,13894.0,133.0924,133.1671,133.0509,133.109,13894.0
2016-06-01 14:50:00,160.29,160.46,160.28,160.42,25590.0,133.109,133.2502,133.1007,133.217,25590.0
2016-06-01 14:55:00,160.41,160.46,160.27,160.46,24885.0,133.2086,133.2502,133.0924,133.2502,24885.0
2016-06-01 15:00:00,160.46,160.47,160.32,160.37,20587.0,133.2502,133.2585,133.1339,133.1754,20587.0
2016-06-01 15:05:00,160.35,160.48,160.33,160.39,15516.0,133.1588,133.2668,133.1422,133.192,15516.0
2016-06-01 15:10:00,160.38,160.45,160.33,160.41,22540.0,133.1837,133.2419,133.1422,133.2086,22540.0
2016-06-01 15:15:00,160.41,160.45,160.31,160.33,25412.0,133.2086,133.2419,133.1256,133.1422,25412.0
2016-06-01 15:20:00,160.32,160.55,160.31,160.42,28252.0,133.1339,133.3249,133.1256,133.217,28252.0
2016-06-01 15:25:00,160.4,160.43,160.23,160.37,20396.0,133.2003,133.2253,133.0592,133.1754,20396.0
2016-06-01 15:30:00,160.39,160.41,160.24,160.35,23560.0,133.192,133.2086,133.0675,133.1588,23560.0
2016-06-01 15:35:00,160.36,160.39,160.24,160.33,32372.0,133.1671,133.192,133.0675,133.1422,32372.0
2016-06-01 15:40:00,160.33,160.36,160.24,160.26,29355.0,133.1422,133.1671,133.0675,133.0841,29355.0
2016-06-01 15:45:00,160.28,160.29,160.0,160.06,33743.0,133.1007,133.109,132.8682,132.918,33743.0
2016-06-01 15:50:00,160.05,160.09,159.96,160.03,49029.0,132.9097,132.9429,132.835,132.8931,49029.0
2016-06-01 15:55:00,160.01,160.06,159.9,159.98,91614.0,132.8765,132.918,132.7851,132.8516,91614.0
2016-06-02 09:30:00,160.14,160.33,158.87,159.1,93094.0,132.9844,133.1422,131.9298,132.1208,93094.0
2016-06-02 09:35:00,159.25,159.64,158.92,159.39,47437.0,132.2454,132.5692,131.9713,132.3616,47437.0
2016-06-02 09:40:00,159.59,159.75,159.11,159.41,32728.0,132.5277,132.6606,132.1291,132.3782,32728.0
2016-06-02 09:45:00,159.38,159.43,158.7,158.83,52825.0,132.3533,132.3948,131.7886,131.8966,52825.0
2016-06-02 09:50:00,158.76,158.83,158.5,158.61,70180.0,131.8384,131.8966,131.6225,131.7139,70180.0
2016-06-02 09:55:00,158.69,158.88,158.65,158.8,42588.0,131.7803,131.9381,131.7471,131.8717,42588.0
2016-06-02 10:00:00,158.76,158.83,158.55,158.83,45457.0,131.8384,131.8966,131.6641,131.8966,45457.0
2016-06-02 10:05:00,158.81,159.1,158.7,158.73,26055.0,131.88,132.1208,131.7886,131.8135,26055.0
2016-06-02 10:10:00,158.73,158.81,158.5,158.7,13849.0,131.8135,131.88,131.6225,131.7886,13849.0
2016-06-02 10:15:00,158.74,159.07,158.7,158.7,16997.0,131.8218,132.0959,131.7886,131.7886,16997.0
2016-06-02 10:20:00,158.71,158.81,158.46,158.7,19751.0,131.7969,131.88,131.5893,131.7886,19751.0
2016-06-02 10:25:00,158.7,158.75,158.51,158.61,15041.0,131.7886,131.8301,131.6308,131.7139,15041.0
2016-06-02 10:30:00,158.62,159.05,158.61,158.82,27590.0,131.7222,132.0793,131.7139,131.8883,27590.0
2016-06-02 10:35:00,158.86,159.09,158.79,159.07,17943.0,131.9215,132.1125,131.8634,132.0959,17943.0
2016-06-02 10:40:00,159.01,159.17,158.99,159.0,12635.0,132.0461,132.1789,132.0294,132.0377,12635.0
2016-06-02 10:45:00,159.02,159.02,158.75,158.75,15264.0,132.0544,132.0544,131.8301,131.8301,15264.0
2016-06-02 10:50:00,158.75,158.87,158.67,158.83,13451.0,131.8301,131.9298,131.7637,131.8966,13451.0
2016-06-02 10:55:00,158.88,158.88,158.72,158.81,11369.0,131.9381,131.9381,131.8052,131.88,11369.0
2016-06-02 11:00:00,158.82,159.09,158.76,159.09,30513.0,131.8883,132.1125,131.8384,132.1125,30513.0
2016-06-02 11:05:00,159.07,159.15,158.93,158.96,28446.0,132.0959,132.1623,131.9796,132.0045,28446.0
2016-06-02 11:10:00,159.01,159.26,158.91,159.17,16122.0,132.0461,132.2537,131.963,132.1789,16122.0
2016-06-02 11:15:00,159.17,159.25,159.0,159.04,12164.0,132.1789,132.2454,132.0377,132.071,12164.0
2016-06-02 11:20:00,159.06,159.14,158.77,158.79,12765.0,132.0876,132.154,131.8467,131.8634,12765.0
2016-06-02 11:25:00,158.74,158.89,158.73,158.85,17809.0,131.8218,131.9464,131.8135,131.9132,17809.0
2016-06-02 11:30:00,158.85,158.99,158.69,158.71,13568.0,131.9132,132.0294,131.7803,131.7969,13568.0
2016-06-02 11:35:00,158.71,158.77,158.62,158.66,12114.0,131.7969,131.8467,131.7222,131.7554,12114.0
2016-06-02 11:40:00,158.69,158.88,158.69,158.8,16363.0,131.7803,131.9381,131.7803,131.8717,16363.0
2016-06-02 11:45:00,158.8,158.96,158.79,158.85,19508.0,131.8717,132.0045,131.8634,131.9132,19508.0
2016-06-02 11:50:00,158.81,159.0,158.79,158.99,10225.0,131.88,132.0377,131.8634,132.0294,10225.0
2016-06-02 11:55:00,159.03,159.22,159.03,159.15,15950.0,132.0627,132.2204,132.0627,132.1623,15950.0
2016-06-02 12:00:00,159.2,159.21,159.09,159.2,10310.0,132.2038,132.2121,132.1125,132.2038,10310.0
2016-06-02 12:05:00,159.18,159.2,159.05,159.1,11329.0,132.1872,132.2038,132.0793,132.1208,11329.0
2016-06-02 12:10:00,159.13,159.16,158.96,159.07,8388.0,132.1457,132.1706,132.0045,132.0959,8388.0
2016-06-02 12:15:00,159.04,159.12,159.0,159.07,4243.0,132.071,132.1374,132.0377,132.0959,4243.0
2016-06-02 12:20:00,159.06,159.16,159.05,159.13,5700.0,132.0876,132.1706,132.0793,132.1457,5700.0
2016-06-02 12:25:00,159.11,159.14,159.05,159.05,5133.0,132.1291,132.154,132.0793,132.0793,5133.0
2016-06-02 12:30:00,159.02,159.11,158.95,159.0,7216.0,132.0544,132.1291,131.9962,132.0377,7216.0
2016-06-02 12:35:00,159.04,159.26,159.04,159.22,14371.0,132.071,132.2537,132.071,132.2204,14371.0
2016-06-02 12:40:00,159.21,159.37,159.18,159.33,9039.0,132.2121,132.345,132.1872,132.3118,9039.0
2016-06-02 12:45:00,159.28,159.34,159.25,159.29,9845.0,132.2703,132.3201,132.2454,132.2786,9845.0
2016-06-02 12:50:00,159.3,159.5,159.29,159.46,19186.0,132.2869,132.453,132.2786,132.4197,19186.0
2016-06-02 12:55:00,159.45,159.47,159.42,159.43,11580.0,132.4114,132.428,132.3865,132.3948,11580.0
2016-06-02 13:00:00,159.43,159.5,159.4,159.47,10635.0,132.3948,132.453,132.3699,132.428,10635.0
2016-06-02 13:05:00,159.5,159.57,159.47,159.55,25038.0,132.453,132.5111,132.428,132.4945,25038.0
2016-06-02 13:10:00,159.54,159.57,159.41,159.41,12504.0,132.4862,132.5111,132.3782,132.3782,12504.0
2016-06-02 13:15:00,159.42,159.45,159.31,159.31,10149.0,132.3865,132.4114,132.2952,132.2952,10149.0
2016-06-02 13:20:00,159.31,159.36,159.25,159.27,7945.0,132.2952,132.3367,132.2454,132.262,7945.0
2016-06-02 13:25:00,159.26,159.3,159.25,159.26,7563.0,132.2537,132.2869,132.2454,132.2537,7563.0
2016-06-02 13:30:00,159.27,159.37,159.25,159.37,17926.0,132.262,132.345,132.2454,132.345,17926.0
2016-06-02 13:35:00,159.37,159.46,159.32,159.33,9832.0,132.345,132.4197,132.3035,132.3118,9832.0
2016-06-02 13:40:00,159.33,159.45,159.3,159.42,7201.0,132.3118,132.4114,132.2869,132.3865,7201.0
2016-06-02 13:45:00,159.43,159.43,159.32,159.36,8215.0,132.3948,132.3948,132.3035,132.3367,8215.0
2016-06-02 13:50:00,159.35,159.49,159.3,159.46,15156.0,132.3284,132.4447,132.2869,132.4197,15156.0
2016-06-02 13:55:00,159.46,159.49,159.41,159.48,18166.0,132.4197,132.4447,132.3782,132.4364,18166.0
2016-06-02 14:00:00,159.5,159.66,159.48,159.65,18841.0,132.453,132.5858,132.4364,132.5775,18841.0
2016-06-02 14:05:00,159.67,159.79,159.62,159.63,19221.0,132.5941,132.6938,132.5526,132.5609,19221.0
2016-06-02 14:10:00,159.65,159.67,159.44,159.47,16253.0,132.5775,132.5941,132.4031,132.428,16253.0
2016-06-02 14:15:00,159.48,159.53,159.39,159.45,22996.0,132.4364,132.4779,132.3616,132.4114,22996.0
2016-06-02 14:20:00,159.47,159.47,159.33,159.35,15905.0,132.428,132.428,132.3118,132.3284,15905.0
2016-06-02 14:25:00,159.35,159.44,159.22,159.23,14508.0,132.3284,132.4031,132.2204,132.2287,14508.0
2016-06-02 14:30:00,159.19,159.32,159.16,159.3,11025.0,132.1955,132.3035,132.1706,132.2869,11025.0
2016-06-02 14:35:00,159.32,159.44,159.24,159.27,19033.0,132.3035,132.4031,132.237,132.262,19033.0
2016-06-02 14:40:00,159.24,159.36,159.2,159.35,19961.0,132.237,132.3367,132.2038,132.3284,19961.0
2016-06-02 14:45:00,159.35,159.38,159.3,159.31,21523.0,132.3284,132.3533,132.2869,132.2952,21523.0
2016-06-02 14:50:00,159.31,159.35,159.27,159.31,18692.0,132.2952,132.3284,132.262,132.2952,18692.0
2016-06-02 14:55:00,159.33,159.47,159.3,159.45,21361.0,132.3118,132.428,132.2869,132.4114,21361.0
2016-06-02 15:00:00,159.47,159.55,159.39,159.44,33745.0,132.428,132.4945,132.3616,132.4031,33745.0
2016-06-02 15:05:00,159.4,159.41,159.17,159.21,12998.0,132.3699,132.3782,132.1789,132.2121,12998.0
2016-06-02 15:10:00,159.17,159.21,159.12,159.19,10675.0,132.1789,132.2121,132.1374,132.1955,10675.0
2016-06-02 15:15:00,159.17,159.23,159.15,159.2,13565.0,132.1789,132.2287,132.1623,132.2038,13565.0
2016-06-02 15:20:00,159.18,159.23,159.12,159.22,19532.0,132.1872,132.2287,132.1374,132.2204,19532.0
2016-06-02 15:25:00,159.23,159.29,159.19,159.28,16495.0,132.2287,132.2786,132.1955,132.2703,16495.0
2016-06-02 15:30:00,159.29,159.33,159.21,159.28,50494.0,132.2786,132.3118,132.2121,132.2703,50494.0
2016-06-02 15:35:00,159.29,159.41,159.28,159.39,18139.0,132.2786,132.3782,132.2703,132.3616,18139.0
2016-06-02 15:40:00,159.39,159.41,159.26,159.28,23124.0,132.3616,132.3782,132.2537,132.2703,23124.0
2016-06-02 15:45:00,159.29,159.3,159.04,159.06,29182.0,132.2786,132.2869,132.071,132.0876,29182.0
2016-06-02 15:50:00,159.06,159.17,159.05,159.12,35628.0,132.0876,132.1789,132.0793,132.1374,35628.0
2016-06-02 15:55:00,159.13,159.41,159.06,159.34,110289.0,132.1457,132.3782,132.0876,132.3201,110289.0
2016-06-03 09:30:00,155.86,156.45,155.47,155.74,271396.0,129.4302,129.9202,129.1063,129.3306,271396.0
2016-06-03 09:35:00,155.77,155.83,154.61,154.83,178672.0,129.3555,129.4053,128.3922,128.5749,178672.0
2016-06-03 09:40:00,154.78,155.18,154.5,155.14,120662.0,128.5333,128.8655,128.3008,128.8323,120662.0
2016-06-03 09:45:00,155.13,155.26,154.21,154.9,113412.0,128.824,128.932,128.06,128.633,113412.0
2016-06-03 09:50:00,154.84,154.98,154.61,154.89,86125.0,128.5832,128.6994,128.3922,128.6247,86125.0
2016-06-03 09:55:00,154.88,155.3,154.78,155.0,102580.0,128.6164,128.9652,128.5333,128.716,102580.0
2016-06-03 10:00:00,154.91,154.98,154.58,154.71,81998.0,128.6413,128.6994,128.3673,128.4752,81998.0
2016-06-03 10:05:00,154.69,154.94,154.52,154.52,90437.0,128.4586,128.6662,128.3174,128.3174,90437.0
2016-06-03 10:10:00,154.56,154.72,154.36,154.7,83109.0,128.3507,128.4835,128.1846,128.4669,83109.0
2016-06-03 10:15:00,154.75,154.8,154.15,154.25,67736.0,128.5084,128.55,128.0102,128.0932,67736.0
2016-06-03 10:20:00,154.24,154.41,154.05,154.21,52723.0,128.0849,128.2261,127.9271,128.06,52723.0
2016-06-03 10:25:00,154.21,154.26,153.9,154.05,75638.0,128.06,128.1015,127.8026,127.9271,75638.0
2016-06-03 10:30:00,154.02,154.28,153.86,154.26,68826.0,127.9022,128.1181,127.7694,128.1015,68826.0
2016-06-03 10:35:00,154.26,154.54,154.09,154.11,63234.0,128.1015,128.334,127.9604,127.977,63234.0
2016-06-03 10:40:00,154.13,154.29,153.97,154.14,54998.0,127.9936,128.1264,127.8607,128.0019,54998.0
2016-06-03 10:45:00,154.14,154.56,154.1,154.5,105386.0,128.0019,128.3507,127.9687,128.3008,105386.0
2016-06-03 10:50:00,154.46,154.72,154.35,154.58,51476.0,128.2676,128.4835,128.1763,128.3673,51476.0
2016-06-03 10:55:00,154.59,154.75,154.59,154.74,25958.0,128.3756,128.5084,128.3756,128.5001,25958.0
2016-06-03 11:00:00,154.75,154.97,154.67,154.96,58300.0,128.5084,128.6911,128.442,128.6828,58300.0
2016-06-03 11:05:00,154.92,154.95,154.51,154.51,30572.0,128.6496,128.6745,128.3091,128.3091,30572.0
2016-06-03 11:10:00,154.5,154.55,154.22,154.41,55290.0,128.3008,128.3424,128.0683,128.2261,55290.0
2016-06-03 11:15:00,154.42,154.64,154.33,154.55,42431.0,128.2344,128.4171,128.1597,128.3424,42431.0
2016-06-03 11:20:00,154.57,154.63,154.31,154.32,17033.0,128.359,128.4088,128.143,128.1514,17033.0
2016-06-03 11:25:00,154.34,154.49,154.11,154.3,33796.0,128.168,128.2925,127.977,128.1347,33796.0
2016-06-03 11:30:00,154.28,154.61,154.18,154.55,35148.0,128.1181,128.3922,128.0351,128.3424,35148.0
2016-06-03 11:35:00,154.57,154.68,154.38,154.58,49788.0,128.359,128.4503,128.2012,128.3673,49788.0
2016-06-03 11:40:00,154.6,155.3,154.59,155.28,62497.0,128.3839,128.9652,128.3756,128.9486,62497.0
2016-06-03 11:45:00,155.25,155.35,155.05,155.21,44866.0,128.9236,129.0067,128.7576,128.8904,44866.0
2016-06-03 11:50:00,155.23,155.31,155.13,155.23,40707.0,128.907,128.9735,128.824,128.907,40707.0
2016-06-03 11:55:00,155.23,155.66,155.23,155.61,50544.0,128.907,129.2641,128.907,129.2226,50544.0
2016-06-03 12:00:00,155.62,155.7,155.49,155.62,56418.0,129.2309,129.2973,129.123,129.2309,56418.0
2016-06-03 12:05:00,155.6,155.7,155.52,155.6,23663.0,129.2143,129.2973,129.1479,129.2143,23663.0
2016-06-03 12:10:00,155.56,155.83,155.56,155.8,21407.0,129.1811,129.4053,129.1811,129.3804,21407.0
2016-06-03 12:15:00,155.8,155.99,155.77,155.88,39802.0,129.3804,129.5382,129.3555,129.4468,39802.0
2016-06-03 12:20:00,155.85,156.17,155.85,156.13,30387.0,129.4219,129.6876,129.4219,129.6544,30387.0
2016-06-03 12:25:00,156.12,156.17,156.04,156.09,27123.0,129.6461,129.6876,129.5797,129.6212,27123.0
2016-06-03 12:30:00,156.1,156.46,156.04,156.38,49220.0,129.6295,129.9285,129.5797,129.862,49220.0
2016-06-03 12:35:00,156.38,156.39,156.06,156.08,16251.0,129.862,129.8703,129.5963,129.6129,16251.0
2016-06-03 12:40:00,156.08,156.13,155.77,155.77,19347.0,129.6129,129.6544,129.3555,129.3555,19347.0
2016-06-03 12:45:00,155.75,155.8,155.55,155.57,24889.0,129.3389,129.3804,129.1728,129.1894,24889.0
2016-06-03 12:50:00,155.55,155.76,155.43,155.65,18000.0,129.1728,129.3472,129.0731,129.2558,18000.0
2016-06-03 12:55:00,155.64,155.67,155.55,155.64,11842.0,129.2475,129.2724,129.1728,129.2475,11842.0
2016-06-03 13:00:00,155.66,155.77,155.6,155.77,19707.0,129.2641,129.3555,129.2143,129.3555,19707.0
2016-06-03 13:05:00,155.73,155.86,155.66,155.81,11173.0,129.3223,129.4302,129.2641,129.3887,11173.0
2016-06-03 13:10:00,155.8,156.04,155.78,155.93,14105.0,129.3804,129.5797,129.3638,129.4883,14105.0
2016-06-03 13:15:00,155.94,155.98,155.7,155.77,25346.0,129.4966,129.5299,129.2973,129.3555,25346.0
2016-06-03 13:20:00,155.79,155.95,155.71,155.81,34794.0,129.3721,129.5049,129.3056,129.3887,34794.0
2016-06-03 13:25:00,155.83,155.84,155.56,155.56,18199.0,129.4053,129.4136,129.1811,129.1811,18199.0
2016-06-03 13:30:00,155.61,155.64,155.4,155.46,17892.0,129.2226,129.2475,129.0482,129.098,17892.0
2016-06-03 13:35:00,155.48,155.57,155.35,155.39,10865.0,129.1146,129.1894,129.0067,129.0399,10865.0
2016-06-03 13:40:00,155.39,155.65,155.39,155.65,10893.0,129.0399,129.2558,129.0399,129.2558,10893.0
2016-06-03 13:45:00,155.69,155.8,155.61,155.64,16196.0,129.289,129.3804,129.2226,129.2475,16196.0
2016-06-03 13:50:00,155.67,155.84,155.61,155.61,7910.0,129.2724,129.4136,129.2226,129.2226,7910.0
2016-06-03 13:55:00,155.66,155.92,155.63,155.87,17917.0,129.2641,129.48,129.2392,129.4385,17917.0
2016-06-03 14:00:00,155.84,155.86,155.66,155.68,15242.0,129.4136,129.4302,129.2641,129.2807,15242.0
2016-06-03 14:05:00,155.73,155.8,155.55,155.63,20269.0,129.3223,129.3804,129.1728,129.2392,20269.0
2016-06-03 14:10:00,155.64,155.79,155.61,155.7,12644.0,129.2475,129.3721,129.2226,129.2973,12644.0
2016-06-03 14:15:00,155.69,155.69,155.56,155.64,22742.0,129.289,129.289,129.1811,129.2475,22742.0
2016-06-03 14:20:00,155.67,155.79,155.49,155.56,21801.0,129.2724,129.3721,129.123,129.1811,21801.0
2016-06-03 14:25:00,155.58,155.78,155.56,155.73,14713.0,129.1977,129.3638,129.1811,129.3223,14713.0
2016-06-03 14:30:00,155.78,156.05,155.74,156.03,14946.0,129.3638,129.588,129.3306,129.5714,14946.0
2016-06-03 14:35:00,156.04,156.37,156.0,156.27,35545.0,129.5797,129.8537,129.5465,129.7707,35545.0
2016-06-03 14:40:00,156.28,156.29,156.05,156.09,24108.0,129.779,129.7873,129.588,129.6212,24108.0
2016-06-03 14:45:00,156.12,156.31,156.07,156.15,22452.0,129.6461,129.8039,129.6046,129.671,22452.0
2016-06-03 14:50:00,156.14,156.46,156.14,156.43,39702.0,129.6627,129.9285,129.6627,129.9036,39702.0
2016-06-03 14:55:00,156.46,156.54,156.29,156.36,24152.0,129.9285,129.9949,129.7873,129.8454,24152.0
2016-06-03 15:00:00,156.33,156.33,156.01,156.01,24131.0,129.8205,129.8205,129.5548,129.5548,24131.0
2016-06-03 15:05:00,156.03,156.07,155.93,156.03,20216.0,129.5714,129.6046,129.4883,129.5714,20216.0
2016-06-03 15:10:00,156.03,156.13,155.95,156.11,23567.0,129.5714,129.6544,129.5049,129.6378,23567.0
2016-06-03 15:15:00,156.08,156.22,156.04,156.09,22023.0,129.6129,129.7292,129.5797,129.6212,22023.0
2016-06-03 15:20:00,156.07,156.28,156.01,156.26,20401.0,129.6046,129.779,129.5548,129.7624,20401.0
2016-06-03 15:25:00,156.25,156.34,156.21,156.29,31492.0,129.7541,129.8288,129.7209,129.7873,31492.0
2016-06-03 15:30:00,156.32,156.32,156.09,156.12,51644.0,129.8122,129.8122,129.6212,129.6461,51644.0
2016-06-03 15:35:00,156.14,156.28,156.09,156.26,35716.0,129.6627,129.779,129.6212,129.7624,35716.0
2016-06-03 15:40:00,156.27,156.28,156.07,156.07,39688.0,129.7707,129.779,129.6046,129.6046,39688.0
2016-06-03 15:45:00,156.08,156.15,155.8,155.91,58802.0,129.6129,129.671,129.3804,129.4717,58802.0
2016-06-03 15:50:00,155.92,156.0,155.81,155.81,64759.0,129.48,129.5465,129.3887,129.3887,64759.0
2016-06-03 15:55:00,155.82,155.84,155.58,155.68,142964.0,129.397,129.4136,129.1977,129.2807,142964.0
2016-06-06 09:30:00,156.25,156.49,155.77,156.17,65069.0,129.7541,129.9534,129.3555,129.6876,65069.0
2016-06-06 09:35:00,156.31,156.56,156.14,156.48,50547.0,129.8039,130.0115,129.6627,129.9451,50547.0
2016-06-06 09:40:00,156.43,156.8,156.39,156.67,54267.0,129.9036,130.2108,129.8703,130.1029,54267.0
2016-06-06 09:45:00,156.73,157.26,156.67,157.2,87484.0,130.1527,130.5928,130.1029,130.543,87484.0
2016-06-06 09:50:00,157.2,157.51,157.17,157.51,58879.0,130.543,130.8004,130.5181,130.8004,58879.0
2016-06-06 09:55:00,157.48,157.49,156.82,156.88,54179.0,130.7755,130.7838,130.2274,130.2772,54179.0
2016-06-06 10:00:00,156.9,157.38,156.86,157.18,30512.0,130.2939,130.6925,130.2606,130.5264,30512.0
2016-06-06 10:05:00,157.16,157.47,157.05,157.25,17989.0,130.5098,130.7672,130.4184,130.5845,17989.0
2016-06-06 10:10:00,157.25,157.41,157.19,157.23,12682.0,130.5845,130.7174,130.5347,130.5679,12682.0
2016-06-06 10:15:00,157.28,157.53,157.21,157.43,36926.0,130.6094,130.817,130.5513,130.734,36926.0
2016-06-06 10:20:00,157.43,157.56,157.18,157.53,23494.0,130.734,130.8419,130.5264,130.817,23494.0
2016-06-06 10:25:00,157.52,157.56,157.07,157.12,26808.0,130.8087,130.8419,130.435,130.4765,26808.0
2016-06-06 10:30:00,157.14,157.42,157.12,157.26,19276.0,130.4932,130.7257,130.4765,130.5928,19276.0
2016-06-06 10:35:00,157.32,157.55,157.29,157.39,36177.0,130.6426,130.8336,130.6177,130.7008,36177.0
2016-06-06 10:40:00,157.37,157.51,157.22,157.28,31274.0,130.6842,130.8004,130.5596,130.6094,31274.0
2016-06-06 10:45:00,157.32,157.43,157.25,157.38,24457.0,130.6426,130.734,130.5845,130.6925,24457.0
2016-06-06 10:50:00,157.36,157.4,157.21,157.34,19083.0,130.6758,130.7091,130.5513,130.6592,19083.0
2016-06-06 10:55:00,157.36,157.51,157.23,157.4,41402.0,130.6758,130.8004,130.5679,130.7091,41402.0
2016-06-06 11:00:00,157.37,157.44,157.17,157.34,33144.0,130.6842,130.7423,130.5181,130.6592,33144.0
2016-06-06 11:05:00,157.34,157.35,157.14,157.31,27341.0,130.6592,130.6675,130.4932,130.6343,27341.0
2016-06-06 11:10:00,157.28,157.29,157.11,157.13,30965.0,130.6094,130.6177,130.4682,130.4849,30965.0
2016-06-06 11:15:00,157.11,157.36,157.04,157.36,24052.0,130.4682,130.6758,130.4101,130.6758,24052.0
2016-06-06 11:20:00,157.38,157.38,157.23,157.34,29250.0,130.6925,130.6925,130.5679,130.6592,29250.0
2016-06-06 11:25:00,157.34,157.55,157.32,157.52,29714.0,130.6592,130.8336,130.6426,130.8087,29714.0
2016-06-06 11:30:00,157.53,157.75,157.47,157.59,33831.0,130.817,130.9997,130.7672,130.8668,33831.0
2016-06-06 11:35:00,157.57,157.77,157.55,157.72,23615.0,130.8502,131.0163,130.8336,130.9748,23615.0
2016-06-06 11:40:00,157.77,157.87,157.69,157.72,18500.0,131.0163,131.0994,130.9499,130.9748,18500.0
2016-06-06 11:45:00,157.72,157.85,157.63,157.81,18923.0,130.9748,131.0828,130.9001,131.0495,18923.0
2016-06-06 11:50:00,157.81,157.84,157.71,157.84,18681.0,131.0495,131.0745,130.9665,131.0745,18681.0
2016-06-06 11:55:00,157.85,157.89,157.55,157.63,20952.0,131.0828,131.116,130.8336,130.9001,20952.0
2016-06-06 12:00:00,157.68,157.71,157.49,157.58,15595.0,130.9416,130.9665,130.7838,130.8585,15595.0
2016-06-06 12:05:00,157.6,157.76,157.58,157.7,12273.0,130.8752,131.008,130.8585,130.9582,12273.0
2016-06-06 12:10:00,157.7,157.77,157.64,157.69,6347.0,130.9582,131.0163,130.9084,130.9499,6347.0
2016-06-06 12:15:00,157.67,157.71,157.42,157.51,23296.0,130.9333,130.9665,130.7257,130.8004,23296.0
2016-06-06 12:20:00,157.54,157.56,157.41,157.46,17202.0,130.8253,130.8419,130.7174,130.7589,17202.0
2016-06-06 12:25:00,157.46,157.5,157.31,157.35,16018.0,130.7589,130.7921,130.6343,130.6675,16018.0
2016-06-06 12:30:00,157.35,157.78,157.26,157.71,14840.0,130.6675,131.0246,130.5928,130.9665,14840.0
2016-06-06 12:35:00,157.73,157.79,157.44,157.44,18417.0,130.9831,131.0329,130.7423,130.7423,18417.0
2016-06-06 12:40:00,157.41,157.51,157.31,157.41,9844.0,130.7174,130.8004,130.6343,130.7174,9844.0
2016-06-06 12:45:00,157.42,157.46,157.09,157.18,11888.0,130.7257,130.7589,130.4516,130.5264,11888.0
2016-06-06 12:50:00,157.14,157.15,156.81,156.95,22215.0,130.4932,130.5015,130.2191,130.3354,22215.0
2016-06-06 12:55:00,156.92,157.01,156.66,156.96,22080.0,130.3105,130.3852,130.0946,130.3437,22080.0
2016-06-06 13:00:00,156.92,157.03,156.85,156.89,36980.0,130.3105,130.4018,130.2523,130.2855,36980.0
2016-06-06 13:05:00,156.88,157.06,156.85,157.01,13632.0,130.2772,130.4267,130.2523,130.3852,13632.0
2016-06-06 13:10:00,157.05,157.25,157.0,157.25,11765.0,130.4184,130.5845,130.3769,130.5845,11765.0
2016-06-06 13:15:00,157.24,157.34,157.15,157.2,26133.0,130.5762,130.6592,130.5015,130.543,26133.0
2016-06-06 13:20:00,157.23,157.34,157.22,157.32,20878.0,130.5679,130.6592,130.5596,130.6426,20878.0
2016-06-06 13:25:00,157.3,157.37,157.22,157.29,9671.0,130.626,130.6842,130.5596,130.6177,9671.0
2016-06-06 13:30:00,157.33,157.41,157.29,157.29,12086.0,130.6509,130.7174,130.6177,130.6177,12086.0
2016-06-06 13:35:00,157.28,157.45,157.26,157.37,7495.0,130.6094,130.7506,130.5928,130.6842,7495.0
2016-06-06 13:40:00,157.35,157.39,157.28,157.37,7350.0,130.6675,130.7008,130.6094,130.6842,7350.0
2016-06-06 13:45:00,157.37,157.46,157.34,157.46,6971.0,130.6842,130.7589,130.6592,130.7589,6971.0
2016-06-06 13:50:00,157.47,157.58,157.4,157.53,16680.0,130.7672,130.8585,130.7091,130.817,16680.0
2016-06-06 13:55:00,157.5,157.71,157.5,157.67,14998.0,130.7921,130.9665,130.7921,130.9333,14998.0
2016-06-06 14:00:00,157.69,157.8,157.63,157.71,10602.0,130.9499,131.0412,130.9001,130.9665,10602.0
2016-06-06 14:05:00,157.71,157.73,157.62,157.67,10571.0,130.9665,130.9831,130.8918,130.9333,10571.0
2016-06-06 14:10:00,157.67,157.7,157.6,157.62,7973.0,130.9333,130.9582,130.8752,130.8918,7973.0
2016-06-06 14:15:00,157.63,157.78,157.62,157.7,18689.0,130.9001,131.0246,130.8918,130.9582,18689.0
2016-06-06 14:20:00,157.7,157.8,157.69,157.7,12069.0,130.9582,131.0412,130.9499,130.9582,12069.0
2016-06-06 14:25:00,157.71,157.83,157.68,157.8,14910.0,130.9665,131.0661,130.9416,131.0412,14910.0
2016-06-06 14:30:00,157.85,157.85,157.73,157.77,11046.0,131.0828,131.0828,130.9831,131.0163,11046.0
2016-06-06 14:35:00,157.79,157.81,157.64,157.71,13698.0,131.0329,131.0495,130.9084,130.9665,13698.0
2016-06-06 14:40:00,157.72,157.79,157.68,157.78,10827.0,130.9748,131.0329,130.9416,131.0246,10827.0
2016-06-06 14:45:00,157.77,157.8,157.66,157.75,19919.0,131.0163,131.0412,130.925,130.9997,19919.0
2016-06-06 14:50:00,157.78,157.85,157.76,157.83,10491.0,131.0246,131.0828,131.008,131.0661,10491.0
2016-06-06 14:55:00,157.83,157.91,157.68,157.68,21102.0,131.0661,131.1326,130.9416,130.9416,21102.0
2016-06-06 15:00:00,157.7,157.75,157.66,157.66,14256.0,130.9582,130.9997,130.925,130.925,14256.0
2016-06-06 15:05:00,157.66,157.7,157.53,157.53,13851.0,130.925,130.9582,130.817,130.817,13851.0
2016-06-06 15:10:00,157.52,157.65,157.49,157.65,11836.0,130.8087,130.9167,130.7838,130.9167,11836.0
2016-06-06 15:15:00,157.64,157.64,157.55,157.63,10439.0,130.9084,130.9084,130.8336,130.9001,10439.0
2016-06-06 15:20:00,157.62,157.68,157.58,157.58,16694.0,130.8918,130.9416,130.8585,130.8585,16694.0
2016-06-06 15:25:00,157.6,157.62,157.53,157.53,19109.0,130.8752,130.8918,130.817,130.817,19109.0
2016-06-06 15:30:00,157.55,157.55,157.45,157.55,13638.0,130.8336,130.8336,130.7506,130.8336,13638.0
2016-06-06 15:35:00,157.54,157.6,157.51,157.51,19125.0,130.8253,130.8752,130.8004,130.8004,19125.0
2016-06-06 15:40:00,157.52,157.59,157.4,157.42,27191.0,130.8087,130.8668,130.7091,130.7257,27191.0
2016-06-06 15:45:00,157.42,157.45,157.3,157.32,41908.0,130.7257,130.7506,130.626,130.6426,41908.0
2016-06-06 15:50:00,157.3,157.3,157.0,157.02,53256.0,130.626,130.626,130.3769,130.3935,53256.0
2016-06-06 15:55:00,157.04,157.16,156.89,156.98,86466.0,130.4101,130.5098,130.2855,130.3603,86466.0
2016-06-07 09:30:00,157.2,157.47,156.82,156.96,49074.0,130.543,130.7672,130.2274,130.3437,49074.0
2016-06-07 09:35:00,157.0,157.37,156.74,156.84,46202.0,130.3769,130.6842,130.161,130.244,46202.0
2016-06-07 09:40:00,156.82,157.04,156.33,156.33,41055.0,130.2274,130.4101,129.8205,129.8205,41055.0
2016-06-07 09:45:00,156.27,156.58,156.03,156.54,28290.0,129.7707,130.0281,129.5714,129.9949,28290.0
2016-06-07 09:50:00,156.47,156.55,155.96,156.12,39027.0,129.9368,130.0032,129.5133,129.6461,39027.0
2016-06-07 09:55:00,156.14,156.17,155.85,156.09,56439.0,129.6627,129.6876,129.4219,129.6212,56439.0
2016-06-07 10:00:00,156.1,156.51,155.89,156.28,32991.0,129.6295,129.97,129.4551,129.779,32991.0
2016-06-07 10:05:00,156.28,156.35,156.04,156.15,17868.0,129.779,129.8371,129.5797,129.671,17868.0
2016-06-07 10:10:00,156.15,156.43,156.15,156.22,23711.0,129.671,129.9036,129.671,129.7292,23711.0
2016-06-07 10:15:00,156.22,156.31,156.11,156.28,15485.0,129.7292,129.8039,129.6378,129.779,15485.0
2016-06-07 10:20:00,156.23,156.28,156.0,156.07,22847.0,129.7375,129.779,129.5465,129.6046,22847.0
2016-06-07 10:25:00,156.07,156.25,155.93,156.19,20632.0,129.6046,129.7541,129.4883,129.7043,20632.0
2016-06-07 10:30:00,156.17,156.57,156.17,156.42,27164.0,129.6876,130.0198,129.6876,129.8952,27164.0
2016-06-07 10:35:00,156.44,156.45,156.22,156.35,15915.0,129.9119,129.9202,129.7292,129.8371,15915.0
2016-06-07 10:40:00,156.33,156.51,156.28,156.47,18149.0,129.8205,129.97,129.779,129.9368,18149.0
2016-06-07 10:45:00,156.47,156.48,156.12,156.14,21503.0,129.9368,129.9451,129.6461,129.6627,21503.0
2016-06-07 10:50:00,156.13,156.16,155.99,156.12,16185.0,129.6544,129.6793,129.5382,129.6461,16185.0
2016-06-07 10:55:00,156.18,156.26,156.12,156.21,22925.0,129.6959,129.7624,129.6461,129.7209,22925.0
2016-06-07 11:00:00,156.18,156.18,155.97,156.02,27092.0,129.6959,129.6959,129.5216,129.5631,27092.0
2016-06-07 11:05:00,156.01,156.09,155.96,156.0,30277.0,129.5548,129.6212,129.5133,129.5465,30277.0
2016-06-07 11:10:00,156.01,156.18,155.99,156.02,31440.0,129.5548,129.6959,129.5382,129.5631,31440.0
2016-06-07 11:15:00,156.03,156.05,155.92,156.03,14577.0,129.5714,129.588,129.48,129.5714,14577.0
2016-06-07 11:20:00,156.02,156.09,155.99,155.99,12640.0,129.5631,129.6212,129.5382,129.5382,12640.0
2016-06-07 11:25:00,155.98,156.07,155.88,155.88,20153.0,129.5299,129.6046,129.4468,129.4468,20153.0
2016-06-07 11:30:00,155.9,156.05,155.89,156.01,20114.0,129.4634,129.588,129.4551,129.5548,20114.0
2016-06-07 11:35:00,155.99,156.0,155.76,155.86,26629.0,129.5382,129.5465,129.3472,129.4302,26629.0
2016-06-07 11:40:00,155.84,156.01,155.79,156.01,16433.0,129.4136,129.5548,129.3721,129.5548,16433.0
2016-06-07 11:45:00,156.01,156.26,155.94,156.11,18689.0,129.5548,129.7624,129.4966,129.6378,18689.0
2016-06-07 11:50:00,156.1,156.2,156.03,156.09,16300.0,129.6295,129.7126,129.5714,129.6212,16300.0
2016-06-07 11:55:00,156.12,156.23,156.09,156.15,8526.0,129.6461,129.7375,129.6212,129.671,8526.0
2016-06-07 12:00:00,156.18,156.33,156.13,156.25,15428.0,129.6959,129.8205,129.6544,129.7541,15428.0
2016-06-07 12:05:00,156.26,156.28,156.19,156.24,10435.0,129.7624,129.779,129.7043,129.7458,10435.0
2016-06-07 12:10:00,156.25,156.3,156.23,156.29,9020.0,129.7541,129.7956,129.7375,129.7873,9020.0
2016-06-07 12:15:00,156.27,156.35,156.26,156.28,11583.0,129.7707,129.8371,129.7624,129.779,11583.0
2016-06-07 12:20:00,156.32,156.4,156.3,156.4,8930.0,129.8122,129.8786,129.7956,129.8786,8930.0
2016-06-07 12:25:00,156.37,156.4,156.28,156.28,27168.0,129.8537,129.8786,129.779,129.779,27168.0
2016-06-07 12:30:00,156.28,156.35,156.21,156.21,14485.0,129.779,129.8371,129.7209,129.7209,14485.0
2016-06-07 12:35:00,156.23,156.27,156.11,156.21,11680.0,129.7375,129.7707,129.6378,129.7209,11680.0
2016-06-07 12:40:00,156.16,156.18,156.11,156.11,12135.0,129.6793,129.6959,129.6378,129.6378,12135.0
2016-06-07 12:45:00,156.15,156.3,156.13,156.3,29022.0,129.671,129.7956,129.6544,129.7956,29022.0
2016-06-07 12:50:00,156.24,156.31,156.2,156.27,6892.0,129.7458,129.8039,129.7126,129.7707,6892.0
2016-06-07 12:55:00,156.25,156.34,156.25,156.28,8257.0,129.7541,129.8288,129.7541,129.779,8257.0
2016-06-07 13:00:00,156.29,156.41,156.28,156.39,19458.0,129.7873,129.8869,129.779,129.8703,19458.0
2016-06-07 13:05:00,156.41,156.43,156.35,156.38,13616.0,129.8869,129.9036,129.8371,129.862,13616.0
2016-06-07 13:10:00,156.39,156.41,156.27,156.27,29580.0,129.8703,129.8869,129.7707,129.7707,29580.0
2016-06-07 13:15:00,156.26,156.33,156.18,156.3,10060.0,129.7624,129.8205,129.6959,129.7956,10060.0
2016-06-07 13:20:00,156.33,156.34,156.22,156.22,5952.0,129.8205,129.8288,129.7292,129.7292,5952.0
2016-06-07 13:25:00,156.25,156.37,156.25,156.37,12212.0,129.7541,129.8537,129.7541,129.8537,12212.0
2016-06-07 13:30:00,156.37,156.45,156.3,156.45,17818.0,129.8537,129.9202,129.7956,129.9202,17818.0
2016-06-07 13:35:00,156.45,156.46,156.34,156.39,15542.0,129.9202,129.9285,129.8288,129.8703,15542.0
2016-06-07 13:40:00,156.42,156.47,156.34,156.44,8547.0,129.8952,129.9368,129.8288,129.9119,8547.0
2016-06-07 13:45:00,156.45,156.47,156.39,156.44,16096.0,129.9202,129.9368,129.8703,129.9119,16096.0
2016-06-07 13:50:00,156.42,156.47,156.36,156.36,11546.0,129.8952,129.9368,129.8454,129.8454,11546.0
2016-06-07 13:55:00,156.39,156.41,156.27,156.27,11555.0,129.8703,129.8869,129.7707,129.7707,11555.0
2016-06-07 14:00:00,156.27,156.38,156.27,156.38,20399.0,129.7707,129.862,129.7707,129.862,20399.0
2016-06-07 14:05:00,156.38,156.51,156.37,156.47,25451.0,129.862,129.97,129.8537,129.9368,25451.0
2016-06-07 14:10:00,156.47,156.52,156.4,156.5,19555.0,129.9368,129.9783,129.8786,129.9617,19555.0
2016-06-07 14:15:00,156.48,156.57,156.46,156.52,22654.0,129.9451,130.0198,129.9285,129.9783,22654.0
2016-06-07 14:20:00,156.51,156.55,156.37,156.4,34362.0,129.97,130.0032,129.8537,129.8786,34362.0
2016-06-07 14:25:00,156.37,156.46,156.37,156.39,15568.0,129.8537,129.9285,129.8537,129.8703,15568.0
2016-06-07 14:30:00,156.39,156.42,156.27,156.31,13804.0,129.8703,129.8952,129.7707,129.8039,13804.0
2016-06-07 14:35:00,156.34,156.38,156.29,156.32,14560.0,129.8288,129.862,129.7873,129.8122,14560.0
2016-06-07 14:40:00,156.31,156.33,156.22,156.29,20778.0,129.8039,129.8205,129.7292,129.7873,20778.0
2016-06-07 14:45:00,156.28,156.35,156.27,156.28,10677.0,129.779,129.8371,129.7707,129.779,10677.0
2016-06-07 14:50:00,156.28,156.34,156.26,156.32,16019.0,129.779,129.8288,129.7624,129.8122,16019.0
2016-06-07 14:55:00,156.32,156.34,156.23,156.24,21478.0,129.8122,129.8288,129.7375,129.7458,21478.0
2016-06-07 15:00:00,156.25,156.28,156.22,156.25,20932.0,129.7541,129.779,129.7292,129.7541,20932.0
2016-06-07 15:05:00,156.25,156.29,156.18,156.19,29307.0,129.7541,129.7873,129.6959,129.7043,29307.0
2016-06-07 15:10:00,156.18,156.18,156.02,156.05,20371.0,129.6959,129.6959,129.5631,129.588,20371.0
2016-06-07 15:15:00,156.02,156.03,155.88,155.89,27255.0,129.5631,129.5714,129.4468,129.4551,27255.0
2016-06-07 15:20:00,155.9,155.93,155.8,155.85,30568.0,129.4634,129.4883,129.3804,129.4219,30568.0
2016-06-07 15:25:00,155.87,156.0,155.85,155.92,17711.0,129.4385,129.5465,129.4219,129.48,17711.0
2016-06-07 15:30:00,155.92,155.94,155.88,155.91,9672.0,129.48,129.4966,129.4468,129.4717,9672.0
2016-06-07 15:35:00,155.91,155.94,155.69,155.75,35230.0,129.4717,129.4966,129.289,129.3389,35230.0
2016-06-07 15:40:00,155.73,155.74,155.5,155.51,38567.0,129.3223,129.3306,129.1313,129.1396,38567.0
2016-06-07 15:45:00,155.51,155.56,155.31,155.34,65665.0,129.1396,129.1811,128.9735,128.9984,65665.0
2016-06-07 15:50:00,155.36,155.45,155.33,155.41,67034.0,129.015,129.0897,128.9901,129.0565,67034.0
2016-06-07 15:55:00,155.41,155.5,155.18,155.22,179505.0,129.0565,129.1313,128.8655,128.8987,179505.0
2016-06-08 09:30:00,155.31,156.17,155.16,156.1,82948.0,128.9735,129.6876,128.8489,129.6295,82948.0
2016-06-08 09:35:00,156.1,156.58,155.97,156.45,47092.0,129.6295,130.0281,129.5216,129.9202,47092.0
2016-06-08 09:40:00,156.38,156.48,155.83,155.9,38231.0,129.862,129.9451,129.4053,129.4634,38231.0
2016-06-08 09:45:00,155.85,156.15,155.71,156.04,25958.0,129.4219,129.671,129.3056,129.5797,25958.0
2016-06-08 09:50:00,156.04,156.14,155.8,156.09,20623.0,129.5797,129.6627,129.3804,129.6212,20623.0
2016-06-08 09:55:00,156.09,156.12,155.86,156.03,29270.0,129.6212,129.6461,129.4302,129.5714,29270.0
2016-06-08 10:00:00,156.02,156.11,155.63,155.7,27806.0,129.5631,129.6378,129.2392,129.2973,27806.0
2016-06-08 10:05:00,155.71,155.83,155.55,155.56,19362.0,129.3056,129.4053,129.1728,129.1811,19362.0
2016-06-08 10:10:00,155.55,155.56,155.12,155.19,37378.0,129.1728,129.1811,128.8157,128.8738,37378.0
2016-06-08 10:15:00,155.18,155.48,155.06,155.38,16667.0,128.8655,129.1146,128.7659,129.0316,16667.0
2016-06-08 10:20:00,155.39,155.57,155.33,155.43,19584.0,129.0399,129.1894,128.9901,129.0731,19584.0
2016-06-08 10:25:00,155.48,155.69,155.47,155.47,25605.0,129.1146,129.289,129.1063,129.1063,25605.0
2016-06-08 10:30:00,155.42,155.66,155.28,155.55,17834.0,129.0648,129.2641,128.9486,129.1728,17834.0
2016-06-08 10:35:00,155.56,155.59,155.21,155.34,23873.0,129.1811,129.206,128.8904,128.9984,23873.0
2016-06-08 10:40:00,155.3,155.42,155.2,155.4,20947.0,128.9652,129.0648,128.8821,129.0482,20947.0
2016-06-08 10:45:00,155.37,155.47,155.32,155.4,17431.0,129.0233,129.1063,128.9818,129.0482,17431.0
2016-06-08 10:50:00,155.42,155.48,155.2,155.31,23829.0,129.0648,129.1146,128.8821,128.9735,23829.0
2016-06-08 10:55:00,155.26,155.33,155.02,155.09,31281.0,128.932,128.9901,128.7327,128.7908,31281.0
2016-06-08 11:00:00,155.09,155.1,154.68,154.81,35623.0,128.7908,128.7991,128.4503,128.5583,35623.0
2016-06-08 11:05:00,154.81,154.94,154.69,154.86,26153.0,128.5583,128.6662,128.4586,128.5998,26153.0
2016-06-08 11:10:00,154.83,154.85,154.69,154.83,13498.0,128.5749,128.5915,128.4586,128.5749,13498.0
2016-06-08 11:15:00,154.83,154.84,154.68,154.68,21811.0,128.5749,128.5832,128.4503,128.4503,21811.0
2016-06-08 11:20:00,154.7,154.78,154.54,154.55,27341.0,128.4669,128.5333,128.334,128.3424,27341.0
2016-06-08 11:25:00,154.56,154.75,154.49,154.71,17153.0,128.3507,128.5084,128.2925,128.4752,17153.0
2016-06-08 11:30:00,154.7,154.87,154.7,154.84,33784.0,128.4669,128.6081,128.4669,128.5832,33784.0
2016-06-08 11:35:00,154.82,154.95,154.81,154.93,19478.0,128.5666,128.6745,128.5583,128.6579,19478.0
2016-06-08 11:40:00,154.94,154.97,154.8,154.8,17919.0,128.6662,128.6911,128.55,128.55,17919.0
2016-06-08 11:45:00,154.81,154.9,154.75,154.78,7513.0,128.5583,128.633,128.5084,128.5333,7513.0
2016-06-08 11:50:00,154.76,154.81,154.67,154.67,17216.0,128.5167,128.5583,128.442,128.442,17216.0
2016-06-08 11:55:00,154.65,154.73,154.59,154.59,18118.0,128.4254,128.4918,128.3756,128.3756,18118.0
2016-06-08 12:00:00,154.59,154.68,154.58,154.68,20474.0,128.3756,128.4503,128.3673,128.4503,20474.0
2016-06-08 12:05:00,154.67,154.74,154.57,154.64,16900.0,128.442,128.5001,128.359,128.4171,16900.0
2016-06-08 12:10:00,154.65,154.74,154.55,154.57,24389.0,128.4254,128.5001,128.3424,128.359,24389.0
2016-06-08 12:15:00,154.55,154.59,154.5,154.54,22826.0,128.3424,128.3756,128.3008,128.334,22826.0
2016-06-08 12:20:00,154.56,154.59,154.51,154.57,27792.0,128.3507,128.3756,128.3091,128.359,27792.0
2016-06-08 12:25:00,154.58,154.58,154.46,154.5,42985.0,128.3673,128.3673,128.2676,128.3008,42985.0
2016-06-08 12:30:00,154.51,154.55,154.48,154.51,20473.0,128.3091,128.3424,128.2842,128.3091,20473.0
2016-06-08 12:35:00,154.51,154.55,154.43,154.46,43083.0,128.3091,128.3424,128.2427,128.2676,43083.0
2016-06-08 12:40:00,154.44,154.45,154.3,154.33,29459.0,128.251,128.2593,128.1347,128.1597,29459.0
2016-06-08 12:45:00,154.32,154.36,154.23,154.25,23283.0,128.1514,128.1846,128.0766,128.0932,23283.0
2016-06-08 12:50:00,154.25,154.31,154.2,154.22,30496.0,128.0932,128.143,128.0517,128.0683,30496.0
2016-06-08 12:55:00,154.26,154.31,154.19,154.3,28125.0,128.1015,128.143,128.0434,128.1347,28125.0
2016-06-08 13:00:00,154.32,154.4,154.28,154.4,10026.0,128.1514,128.2178,128.1181,128.2178,10026.0
2016-06-08 13:05:00,154.37,154.53,154.37,154.41,21899.0,128.1929,128.3257,128.1929,128.2261,21899.0
2016-06-08 13:10:00,154.4,154.48,154.37,154.38,16593.0,128.2178,128.2842,128.1929,128.2012,16593.0
2016-06-08 13:15:00,154.39,154.5,154.38,154.48,9973.0,128.2095,128.3008,128.2012,128.2842,9973.0
2016-06-08 13:20:00,154.48,154.49,154.3,154.3,13910.0,128.2842,128.2925,128.1347,128.1347,13910.0
2016-06-08 13:25:00,154.3,154.33,154.17,154.21,22752.0,128.1347,128.1597,128.0268,128.06,22752.0
2016-06-08 13:30:00,154.2,154.23,154.15,154.17,24228.0,128.0517,128.0766,128.0102,128.0268,24228.0
2016-06-08 13:35:00,154.19,154.23,154.09,154.15,21836.0,128.0434,128.0766,127.9604,128.0102,21836.0
2016-06-08 13:40:00,154.15,154.17,153.93,153.98,45739.0,128.0102,128.0268,127.8275,127.869,45739.0
2016-06-08 13:45:00,153.98,153.98,153.91,153.95,15751.0,127.869,127.869,127.8109,127.8441,15751.0
2016-06-08 13:50:00,153.96,154.0,153.93,153.99,35154.0,127.8524,127.8856,127.8275,127.8773,35154.0
2016-06-08 13:55:00,154.0,154.0,153.96,153.98,14649.0,127.8856,127.8856,127.8524,127.869,14649.0
2016-06-08 14:00:00,153.99,154.05,153.96,154.0,22956.0,127.8773,127.9271,127.8524,127.8856,22956.0
2016-06-08 14:05:00,154.0,154.1,153.99,154.02,15454.0,127.8856,127.9687,127.8773,127.9022,15454.0
2016-06-08 14:10:00,154.03,154.12,154.03,154.08,16220.0,127.9105,127.9853,127.9105,127.9521,16220.0
2016-06-08 14:15:00,154.08,154.28,154.08,154.26,16801.0,127.9521,128.1181,127.9521,128.1015,16801.0
2016-06-08 14:20:00,154.26,154.34,154.26,154.32,13418.0,128.1015,128.168,128.1015,128.1514,13418.0
2016-06-08 14:25:00,154.33,154.5,154.32,154.49,28797.0,128.1597,128.3008,128.1514,128.2925,28797.0
2016-06-08 14:30:00,154.5,154.5,154.43,154.5,25922.0,128.3008,128.3008,128.2427,128.3008,25922.0
2016-06-08 14:35:00,154.49,154.57,154.47,154.51,28985.0,128.2925,128.359,128.2759,128.3091,28985.0
2016-06-08 14:40:00,154.51,154.6,154.47,154.59,16830.0,128.3091,128.3839,128.2759,128.3756,16830.0
2016-06-08 14:45:00,154.59,154.67,154.58,154.59,20431.0,128.3756,128.442,128.3673,128.3756,20431.0
2016-06-08 14:50:00,154.62,154.71,154.57,154.7,9832.0,128.4005,128.4752,128.359,128.4669,9832.0
2016-06-08 14:55:00,154.7,154.75,154.64,154.64,13190.0,128.4669,128.5084,128.4171,128.4171,13190.0
2016-06-08 15:00:00,154.63,154.7,154.56,154.64,27218.0,128.4088,128.4669,128.3507,128.4171,27218.0
2016-06-08 15:05:00,154.62,154.72,154.62,154.71,16455.0,128.4005,128.4835,128.4005,128.4752,16455.0
2016-06-08 15:10:00,154.71,154.71,154.59,154.69,16702.0,128.4752,128.4752,128.3756,128.4586,16702.0
2016-06-08 15:15:00,154.71,154.73,154.6,154.63,17215.0,128.4752,128.4918,128.3839,128.4088,17215.0
2016-06-08 15:20:00,154.61,154.62,154.51,154.59,12411.0,128.3922,128.4005,128.3091,128.3756,12411.0
2016-06-08 15:25:00,154.58,154.65,154.57,154.64,29819.0,128.3673,128.4254,128.359,128.4171,29819.0
2016-06-08 15:30:00,154.62,154.68,154.59,154.61,20749.0,128.4005,128.4503,128.3756,128.3922,20749.0
2016-06-08 15:35:00,154.61,154.74,154.61,154.71,25486.0,128.3922,128.5001,128.3922,128.4752,25486.0
2016-06-08 15:40:00,154.71,154.73,154.62,154.69,23935.0,128.4752,128.4918,128.4005,128.4586,23935.0
2016-06-08 15:45:00,154.7,154.72,154.61,154.65,27002.0,128.4669,128.4835,128.3922,128.4254,27002.0
2016-06-08 15:50:00,154.66,154.78,154.63,154.65,49194.0,128.4337,128.5333,128.4088,128.4254,49194.0
2016-06-08 15:55:00,154.65,154.73,154.58,154.66,93123.0,128.4254,128.4918,128.3673,128.4337,93123.0
2016-06-09 09:30:00,153.79,154.29,152.89,153.0,99060.0,127.7112,128.1264,126.9638,127.0552,99060.0
2016-06-09 09:35:00,152.93,153.23,152.89,152.95,84042.0,126.9971,127.2462,126.9638,127.0137,84042.0
2016-06-09 09:40:00,152.97,153.34,152.76,152.97,70791.0,127.0303,127.3375,126.8559,127.0303,70791.0
2016-06-09 09:45:00,152.91,153.47,152.62,153.27,52804.0,126.9805,127.4455,126.7396,127.2794,52804.0
2016-06-09 09:50:00,153.3,153.37,152.93,153.08,63961.0,127.3043,127.3624,126.9971,127.1216,63961.0
2016-06-09 09:55:00,153.07,153.21,152.93,153.09,42207.0,127.1133,127.2296,126.9971,127.1299,42207.0
2016-06-09 10:00:00,153.09,153.17,152.74,152.96,49741.0,127.1299,127.1964,126.8393,127.022,49741.0
2016-06-09 10:05:00,152.96,153.11,152.8,152.97,58508.0,127.022,127.1465,126.8891,127.0303,58508.0
2016-06-09 10:10:00,152.93,152.94,152.65,152.72,31650.0,126.9971,127.0054,126.7645,126.8227,31650.0
2016-06-09 10:15:00,152.72,153.01,152.68,152.8,35996.0,126.8227,127.0635,126.7895,126.8891,35996.0
2016-06-09 10:20:00,152.84,152.92,152.65,152.88,53209.0,126.9223,126.9888,126.7645,126.9555,53209.0
2016-06-09 10:25:00,152.83,152.9,152.66,152.72,44632.0,126.914,126.9721,126.7728,126.8227,44632.0
2016-06-09 10:30:00,152.68,152.76,152.51,152.52,35747.0,126.7895,126.8559,126.6483,126.6566,35747.0
2016-06-09 10:35:00,152.52,152.62,152.46,152.61,36345.0,126.6566,126.7396,126.6068,126.7313,36345.0
2016-06-09 10:40:00,152.6,152.75,152.51,152.71,33810.0,126.723,126.8476,126.6483,126.8144,33810.0
2016-06-09 10:45:00,152.72,152.87,152.66,152.69,34521.0,126.8227,126.9472,126.7728,126.7978,34521.0
2016-06-09 10:50:00,152.71,152.73,152.57,152.62,35336.0,126.8144,126.831,126.6981,126.7396,35336.0
2016-06-09 10:55:00,152.62,152.75,152.6,152.65,31782.0,126.7396,126.8476,126.723,126.7645,31782.0
2016-06-09 11:00:00,152.66,152.85,152.64,152.81,27130.0,126.7728,126.9306,126.7562,126.8974,27130.0
2016-06-09 11:05:00,152.81,152.99,152.72,152.94,53912.0,126.8974,127.0469,126.8227,127.0054,53912.0
2016-06-09 11:10:00,152.9,152.94,152.6,152.64,32420.0,126.9721,127.0054,126.723,126.7562,32420.0
2016-06-09 11:15:00,152.63,152.81,152.6,152.61,31677.0,126.7479,126.8974,126.723,126.7313,31677.0
2016-06-09 11:20:00,152.6,152.62,152.47,152.54,36981.0,126.723,126.7396,126.6151,126.6732,36981.0
2016-06-09 11:25:00,152.54,152.62,152.49,152.62,24345.0,126.6732,126.7396,126.6317,126.7396,24345.0
2016-06-09 11:30:00,152.6,152.65,152.47,152.63,27673.0,126.723,126.7645,126.6151,126.7479,27673.0
2016-06-09 11:35:00,152.64,152.66,152.52,152.63,25768.0,126.7562,126.7728,126.6566,126.7479,25768.0
2016-06-09 11:40:00,152.64,152.65,152.49,152.51,26343.0,126.7562,126.7645,126.6317,126.6483,26343.0
2016-06-09 11:45:00,152.5,152.65,152.5,152.6,12970.0,126.64,126.7645,126.64,126.723,12970.0
2016-06-09 11:50:00,152.58,152.73,152.51,152.65,33772.0,126.7064,126.831,126.6483,126.7645,33772.0
2016-06-09 11:55:00,152.63,152.73,152.59,152.67,11901.0,126.7479,126.831,126.7147,126.7812,11901.0
2016-06-09 12:00:00,152.67,152.74,152.54,152.67,18931.0,126.7812,126.8393,126.6732,126.7812,18931.0
2016-06-09 12:05:00,152.7,152.74,152.6,152.65,16395.0,126.8061,126.8393,126.723,126.7645,16395.0
2016-06-09 12:10:00,152.71,152.74,152.59,152.65,17322.0,126.8144,126.8393,126.7147,126.7645,17322.0
2016-06-09 12:15:00,152.68,152.69,152.6,152.64,11853.0,126.7895,126.7978,126.723,126.7562,11853.0
2016-06-09 12:20:00,152.64,152.72,152.6,152.67,12554.0,126.7562,126.8227,126.723,126.7812,12554.0
2016-06-09 12:25:00,152.7,152.87,152.67,152.87,24943.0,126.8061,126.9472,126.7812,126.9472,24943.0
2016-06-09 12:30:00,152.84,152.85,152.73,152.77,18113.0,126.9223,126.9306,126.831,126.8642,18113.0
2016-06-09 12:35:00,152.77,152.82,152.75,152.8,11828.0,126.8642,126.9057,126.8476,126.8891,11828.0
2016-06-09 12:40:00,152.79,152.83,152.77,152.78,12376.0,126.8808,126.914,126.8642,126.8725,12376.0
2016-06-09 12:45:00,152.79,152.86,152.75,152.84,18483.0,126.8808,126.9389,126.8476,126.9223,18483.0
2016-06-09 12:50:00,152.84,152.89,152.8,152.85,11854.0,126.9223,126.9638,126.8891,126.9306,11854.0
2016-06-09 12:55:00,152.86,152.91,152.76,152.78,30273.0,126.9389,126.9805,126.8559,126.8725,30273.0
2016-06-09 13:00:00,152.78,152.86,152.75,152.86,15035.0,126.8725,126.9389,126.8476,126.9389,15035.0
2016-06-09 13:05:00,152.84,152.91,152.8,152.84,14479.0,126.9223,126.9805,126.8891,126.9223,14479.0
2016-06-09 13:10:00,152.86,153.0,152.86,153.0,13787.0,126.9389,127.0552,126.9389,127.0552,13787.0
2016-06-09 13:15:00,152.99,153.32,152.99,153.3,23298.0,127.0469,127.3209,127.0469,127.3043,23298.0
2016-06-09 13:20:00,153.32,153.42,153.19,153.2,19730.0,127.3209,127.404,127.213,127.2213,19730.0
2016-06-09 13:25:00,153.2,153.26,153.12,153.19,16608.0,127.2213,127.2711,127.1548,127.213,16608.0
2016-06-09 13:30:00,153.19,153.25,153.17,153.2,11199.0,127.213,127.2628,127.1964,127.2213,11199.0
2016-06-09 13:35:00,153.22,153.25,153.13,153.15,10012.0,127.2379,127.2628,127.1631,127.1798,10012.0
2016-06-09 13:40:00,153.16,153.2,153.09,153.12,19280.0,127.1881,127.2213,127.1299,127.1548,19280.0
2016-06-09 13:45:00,153.11,153.11,153.03,153.08,17755.0,127.1465,127.1465,127.0801,127.1216,17755.0
2016-06-09 13:50:00,153.07,153.09,152.94,153.02,17593.0,127.1133,127.1299,127.0054,127.0718,17593.0
2016-06-09 13:55:00,153.01,153.19,153.01,153.16,15022.0,127.0635,127.213,127.0635,127.1881,15022.0
2016-06-09 14:00:00,153.13,153.19,153.09,153.14,23702.0,127.1631,127.213,127.1299,127.1715,23702.0
2016-06-09 14:05:00,153.13,153.23,153.11,153.14,15626.0,127.1631,127.2462,127.1465,127.1715,15626.0
2016-06-09 14:10:00,153.13,153.34,153.11,153.33,16069.0,127.1631,127.3375,127.1465,127.3292,16069.0
2016-06-09 14:15:00,153.31,153.33,153.2,153.3,23253.0,127.3126,127.3292,127.2213,127.3043,23253.0
2016-06-09 14:20:00,153.3,153.33,153.18,153.3,20083.0,127.3043,127.3292,127.2047,127.3043,20083.0
2016-06-09 14:25:00,153.31,153.39,153.22,153.25,37550.0,127.3126,127.3791,127.2379,127.2628,37550.0
2016-06-09 14:30:00,153.26,153.31,153.23,153.29,16252.0,127.2711,127.3126,127.2462,127.296,16252.0
2016-06-09 14:35:00,153.31,153.41,153.27,153.37,26089.0,127.3126,127.3957,127.2794,127.3624,26089.0
2016-06-09 14:40:00,153.38,153.49,153.29,153.46,37231.0,127.3708,127.4621,127.296,127.4372,37231.0
2016-06-09 14:45:00,153.48,153.5,153.27,153.3,9368.0,127.4538,127.4704,127.2794,127.3043,9368.0
2016-06-09 14:50:00,153.3,153.45,153.3,153.33,12742.0,127.3043,127.4289,127.3043,127.3292,12742.0
2016-06-09 14:55:00,153.33,153.4,153.3,153.3,10576.0,127.3292,127.3874,127.3043,127.3043,10576.0
2016-06-09 15:00:00,153.32,153.49,153.3,153.42,23373.0,127.3209,127.4621,127.3043,127.404,23373.0
2016-06-09 15:05:00,153.43,153.5,153.4,153.45,17307.0,127.4123,127.4704,127.3874,127.4289,17307.0
2016-06-09 15:10:00,153.41,153.43,153.32,153.35,15244.0,127.3957,127.4123,127.3209,127.3458,15244.0
2016-06-09 15:15:00,153.31,153.33,153.08,153.14,26350.0,127.3126,127.3292,127.1216,127.1715,26350.0
2016-06-09 15:20:00,153.12,153.14,153.01,153.08,20218.0,127.1548,127.1715,127.0635,127.1216,20218.0
2016-06-09 15:25:00,153.06,153.21,153.06,153.21,19119.0,127.105,127.2296,127.105,127.2296,19119.0
2016-06-09 15:30:00,153.23,153.29,153.17,153.28,19206.0,127.2462,127.296,127.1964,127.2877,19206.0
2016-06-09 15:35:00,153.28,153.35,153.18,153.35,29863.0,127.2877,127.3458,127.2047,127.3458,29863.0
2016-06-09 15:40:00,153.33,153.46,153.27,153.27,28133.0,127.3292,127.4372,127.2794,127.2794,28133.0
2016-06-09 15:45:00,153.27,153.36,153.24,153.34,32152.0,127.2794,127.3541,127.2545,127.3375,32152.0
2016-06-09 15:50:00,153.33,153.44,153.24,153.24,38077.0,127.3292,127.4206,127.2545,127.2545,38077.0
2016-06-09 15:55:00,153.24,153.34,153.09,153.24,92485.0,127.2545,127.3375,127.1299,127.2545,92485.0
2016-06-10 09:30:00,151.35,151.66,150.84,151.29,121418.0,125.685,125.9424,125.2615,125.6352,121418.0
2016-06-10 09:35:00,151.49,151.6,150.76,150.79,66171.0,125.8012,125.8926,125.195,125.2199,66171.0
2016-06-10 09:40:00,150.85,150.94,150.61,150.81,88127.0,125.2698,125.3445,125.0705,125.2366,88127.0
2016-06-10 09:45:00,150.85,151.04,150.65,150.72,46477.0,125.2698,125.4276,125.1037,125.1618,46477.0
2016-06-10 09:50:00,150.72,150.96,150.64,150.76,36091.0,125.1618,125.3611,125.0954,125.195,36091.0
2016-06-10 09:55:00,150.75,151.0,150.56,150.65,52054.0,125.1867,125.3943,125.029,125.1037,52054.0
2016-06-10 10:00:00,150.56,150.81,150.4,150.43,47867.0,125.029,125.2366,124.8961,124.921,47867.0
2016-06-10 10:05:00,150.43,150.44,150.03,150.15,83195.0,124.921,124.9293,124.5888,124.6885,83195.0
2016-06-10 10:10:00,150.11,150.16,150.01,150.05,41269.0,124.6553,124.6968,124.5722,124.6054,41269.0
2016-06-10 10:15:00,150.05,150.5,150.01,150.5,40454.0,124.6054,124.9791,124.5722,124.9791,40454.0
2016-06-10 10:20:00,150.5,150.7,150.25,150.61,51141.0,124.9791,125.1452,124.7715,125.0705,51141.0
2016-06-10 10:25:00,150.63,150.84,150.54,150.7,36955.0,125.0871,125.2615,125.0123,125.1452,36955.0
2016-06-10 10:30:00,150.74,151.24,150.71,150.99,41949.0,125.1784,125.5936,125.1535,125.386,41949.0
2016-06-10 10:35:00,151.03,151.12,150.73,150.77,28057.0,125.4193,125.494,125.1701,125.2033,28057.0
2016-06-10 10:40:00,150.77,151.0,150.66,150.88,21239.0,125.2033,125.3943,125.112,125.2947,21239.0
2016-06-10 10:45:00,150.83,150.92,150.67,150.89,14767.0,125.2532,125.3279,125.1203,125.303,14767.0
2016-06-10 10:50:00,150.89,151.17,150.84,150.84,36229.0,125.303,125.5355,125.2615,125.2615,36229.0
2016-06-10 10:55:00,150.8,151.05,150.76,150.98,16748.0,125.2283,125.4359,125.195,125.3777,16748.0
2016-06-10 11:00:00,151.0,151.21,150.94,151.17,42448.0,125.3943,125.5687,125.3445,125.5355,42448.0
2016-06-10 11:05:00,151.17,151.43,151.16,151.43,47033.0,125.5355,125.7514,125.5272,125.7514,47033.0
2016-06-10 11:10:00,151.44,151.47,151.15,151.25,16464.0,125.7597,125.7846,125.5189,125.6019,16464.0
2016-06-10 11:15:00,151.23,151.23,150.83,151.11,73105.0,125.5853,125.5853,125.2532,125.4857,73105.0
2016-06-10 11:20:00,151.17,151.25,150.97,151.19,24488.0,125.5355,125.6019,125.3694,125.5521,24488.0
2016-06-10 11:25:00,151.18,151.23,150.85,150.9,16017.0,125.5438,125.5853,125.2698,125.3113,16017.0
2016-06-10 11:30:00,150.92,151.08,150.92,150.96,23541.0,125.3279,125.4608,125.3279,125.3611,23541.0
2016-06-10 11:35:00,151.03,151.13,150.95,151.07,64154.0,125.4193,125.5023,125.3528,125.4525,64154.0
2016-06-10 11:40:00,151.04,151.3,150.99,151.17,43945.0,125.4276,125.6435,125.386,125.5355,43945.0
2016-06-10 11:45:00,151.15,151.38,151.11,151.33,26793.0,125.5189,125.7099,125.4857,125.6684,26793.0
2016-06-10 11:50:00,151.35,151.4,151.11,151.13,32808.0,125.685,125.7265,125.4857,125.5023,32808.0
2016-06-10 11:55:00,151.12,151.26,151.09,151.17,34826.0,125.494,125.6102,125.4691,125.5355,34826.0
2016-06-10 12:00:00,151.19,151.42,151.17,151.27,15910.0,125.5521,125.7431,125.5355,125.6186,15910.0
2016-06-10 12:05:00,151.3,151.32,150.99,151.0,23111.0,125.6435,125.6601,125.386,125.3943,23111.0
2016-06-10 12:10:00,150.97,151.0,150.77,150.78,14907.0,125.3694,125.3943,125.2033,125.2116,14907.0
2016-06-10 12:15:00,150.8,150.82,150.57,150.58,30480.0,125.2283,125.2449,125.0373,125.0456,30480.0
2016-06-10 12:20:00,150.58,150.58,150.42,150.44,28030.0,125.0456,125.0456,124.9127,124.9293,28030.0
2016-06-10 12:25:00,150.45,150.55,150.4,150.5,25046.0,124.9376,125.0206,124.8961,124.9791,25046.0
2016-06-10 12:30:00,150.5,150.52,150.26,150.28,39144.0,124.9791,124.9957,124.7798,124.7964,39144.0
2016-06-10 12:35:00,150.3,150.43,150.29,150.31,15565.0,124.813,124.921,124.8047,124.8213,15565.0
2016-06-10 12:40:00,150.3,150.39,150.3,150.37,13940.0,124.813,124.8878,124.813,124.8712,13940.0
2016-06-10 12:45:00,150.39,150.48,150.32,150.38,29603.0,124.8878,124.9625,124.8296,124.8795,29603.0
2016-06-10 12:50:00,150.37,150.51,150.37,150.48,21099.0,124.8712,124.9874,124.8712,124.9625,21099.0
2016-06-10 12:55:00,150.5,150.53,150.41,150.44,26686.0,124.9791,125.004,124.9044,124.9293,26686.0
2016-06-10 13:00:00,150.45,150.48,150.33,150.43,17763.0,124.9376,124.9625,124.838,124.921,17763.0
2016-06-10 13:05:00,150.45,150.46,150.35,150.42,15024.0,124.9376,124.9459,124.8546,124.9127,15024.0
2016-06-10 13:10:00,150.43,150.51,150.4,150.43,19033.0,124.921,124.9874,124.8961,124.921,19033.0
2016-06-10 13:15:00,150.43,150.52,150.39,150.43,20961.0,124.921,124.9957,124.8878,124.921,20961.0
2016-06-10 13:20:00,150.41,150.58,150.36,150.53,19003.0,124.9044,125.0456,124.8629,125.004,19003.0
2016-06-10 13:25:00,150.56,150.62,150.53,150.53,15465.0,125.029,125.0788,125.004,125.004,15465.0
2016-06-10 13:30:00,150.54,150.55,150.29,150.32,19611.0,125.0123,125.0206,124.8047,124.8296,19611.0
2016-06-10 13:35:00,150.28,150.36,150.24,150.35,20982.0,124.7964,124.8629,124.7632,124.8546,20982.0
2016-06-10 13:40:00,150.33,150.4,150.3,150.3,19670.0,124.838,124.8961,124.813,124.813,19670.0
2016-06-10 13:45:00,150.29,150.3,150.09,150.11,35475.0,124.8047,124.813,124.6387,124.6553,35475.0
2016-06-10 13:50:00,150.09,150.14,149.95,149.97,54992.0,124.6387,124.6802,124.5224,124.539,54992.0
2016-06-10 13:55:00,149.99,150.03,149.83,149.88,49120.0,124.5556,124.5888,124.4227,124.4643,49120.0
2016-06-10 14:00:00,149.9,149.97,149.81,149.86,39025.0,124.4809,124.539,124.4061,124.4477,39025.0
2016-06-10 14:05:00,149.82,149.88,149.72,149.82,27945.0,124.4144,124.4643,124.3314,124.4144,27945.0
2016-06-10 14:10:00,149.8,150.0,149.73,149.92,30315.0,124.3978,124.5639,124.3397,124.4975,30315.0
2016-06-10 14:15:00,149.91,149.95,149.8,149.83,31314.0,124.4892,124.5224,124.3978,124.4227,31314.0
2016-06-10 14:20:00,149.81,150.0,149.73,149.92,99554.0,124.4061,124.5639,124.3397,124.4975,99554.0
2016-06-10 14:25:00,149.95,150.04,149.7,149.99,107998.0,124.5224,124.5971,124.3148,124.5556,107998.0
2016-06-10 14:30:00,149.99,150.03,149.94,149.99,26585.0,124.5556,124.5888,124.5141,124.5556,26585.0
2016-06-10 14:35:00,149.97,150.22,149.97,150.21,32420.0,124.539,124.7466,124.539,124.7383,32420.0
2016-06-10 14:40:00,150.22,150.24,149.99,150.08,29238.0,124.7466,124.7632,124.5556,124.6303,29238.0
2016-06-10 14:45:00,150.09,150.11,149.86,149.94,27868.0,124.6387,124.6553,124.4477,124.5141,27868.0
2016-06-10 14:50:00,149.94,150.1,149.83,149.98,33826.0,124.5141,124.647,124.4227,124.5473,33826.0
2016-06-10 14:55:00,150.0,150.0,149.81,149.88,25545.0,124.5639,124.5639,124.4061,124.4643,25545.0
2016-06-10 15:00:00,149.89,149.9,149.64,149.67,52577.0,124.4726,124.4809,124.265,124.2899,52577.0
2016-06-10 15:05:00,149.65,149.71,149.63,149.68,27247.0,124.2733,124.3231,124.2567,124.2982,27247.0
2016-06-10 15:10:00,149.69,149.7,149.57,149.6,27697.0,124.3065,124.3148,124.2068,124.2317,27697.0
2016-06-10 15:15:00,149.61,149.8,149.6,149.74,28176.0,124.24,124.3978,124.2317,124.348,28176.0
2016-06-10 15:20:00,149.75,150.0,149.74,149.97,32641.0,124.3563,124.5639,124.348,124.539,32641.0
2016-06-10 15:25:00,149.98,150.16,149.94,150.13,33516.0,124.5473,124.6968,124.5141,124.6719,33516.0
2016-06-10 15:30:00,150.12,150.3,150.11,150.25,47541.0,124.6636,124.813,124.6553,124.7715,47541.0
2016-06-10 15:35:00,150.25,150.28,150.12,150.19,34904.0,124.7715,124.7964,124.6636,124.7217,34904.0
2016-06-10 15:40:00,150.18,150.19,150.0,150.0,60363.0,124.7134,124.7217,124.5639,124.5639,60363.0
2016-06-10 15:45:00,149.99,150.28,149.99,150.17,143015.0,124.5556,124.7964,124.5556,124.7051,143015.0
2016-06-10 15:50:00,150.19,150.21,149.95,149.95,120377.0,124.7217,124.7383,124.5224,124.5224,120377.0
2016-06-10 15:55:00,149.95,150.06,149.84,150.03,301940.0,124.5224,124.6137,124.431,124.5888,301940.0
2016-06-13 09:30:00,149.0,150.0,148.88,149.5,102900.0,123.7335,124.5639,123.6338,124.1487,102900.0
2016-06-13 09:35:00,149.62,149.96,149.02,149.38,64153.0,124.2484,124.5307,123.7501,124.049,64153.0
2016-06-13 09:40:00,149.31,150.6,149.3,150.09,76089.0,123.9909,125.0622,123.9826,124.6387,76089.0
2016-06-13 09:45:00,149.98,150.99,149.98,150.83,53116.0,124.5473,125.386,124.5473,125.2532,53116.0
2016-06-13 09:50:00,150.91,151.1,150.57,150.83,34040.0,125.3196,125.4774,125.0373,125.2532,34040.0
2016-06-13 09:55:00,150.84,150.98,150.35,150.49,44266.0,125.2615,125.3777,124.8546,124.9708,44266.0
2016-06-13 10:00:00,150.38,151.06,150.36,150.8,35869.0,124.8795,125.4442,124.8629,125.2283,35869.0
2016-06-13 10:05:00,150.78,150.99,150.78,150.98,46306.0,125.2116,125.386,125.2116,125.3777,46306.0
2016-06-13 10:10:00,150.87,150.99,150.62,150.71,44739.0,125.2864,125.386,125.0788,125.1535,44739.0
2016-06-13 10:15:00,150.71,150.99,150.64,150.71,36602.0,125.1535,125.386,125.0954,125.1535,36602.0
2016-06-13 10:20:00,150.76,150.99,150.7,150.92,35557.0,125.195,125.386,125.1452,125.3279,35557.0
2016-06-13 10:25:00,150.92,151.2,150.75,151.13,64111.0,125.3279,125.5604,125.1867,125.5023,64111.0
2016-06-13 10:30:00,151.16,151.2,150.97,151.04,56773.0,125.5272,125.5604,125.3694,125.4276,56773.0
2016-06-13 10:35:00,151.07,151.32,150.85,150.9,32131.0,125.4525,125.6601,125.2698,125.3113,32131.0
2016-06-13 10:40:00,150.92,151.23,150.9,151.06,20271.0,125.3279,125.5853,125.3113,125.4442,20271.0
2016-06-13 10:45:00,151.09,151.28,150.97,151.02,17997.0,125.4691,125.6269,125.3694,125.4109,17997.0
2016-06-13 10:50:00,151.02,151.04,150.68,150.78,40638.0,125.4109,125.4276,125.1286,125.2116,40638.0
2016-06-13 10:55:00,150.78,150.91,150.57,150.57,23182.0,125.2116,125.3196,125.0373,125.0373,23182.0
2016-06-13 11:00:00,150.58,150.69,150.45,150.5,23908.0,125.0456,125.1369,124.9376,124.9791,23908.0
2016-06-13 11:05:00,150.54,150.87,150.54,150.71,16179.0,125.0123,125.2864,125.0123,125.1535,16179.0
2016-06-13 11:10:00,150.76,150.84,150.48,150.56,14887.0,125.195,125.2615,124.9625,125.029,14887.0
2016-06-13 11:15:00,150.57,150.6,150.29,150.35,18902.0,125.0373,125.0622,124.8047,124.8546,18902.0
2016-06-13 11:20:00,150.34,150.53,150.29,150.35,20749.0,124.8463,125.004,124.8047,124.8546,20749.0
2016-06-13 11:25:00,150.35,150.38,150.17,150.18,31012.0,124.8546,124.8795,124.7051,124.7134,31012.0
2016-06-13 11:30:00,150.17,150.18,149.85,149.86,25403.0,124.7051,124.7134,124.4393,124.4477,25403.0
2016-06-13 11:35:00,149.88,150.1,149.68,149.69,25492.0,124.4643,124.647,124.2982,124.3065,25492.0
2016-06-13 11:40:00,149.66,149.71,149.44,149.49,22371.0,124.2816,124.3231,124.0989,124.1404,22371.0
2016-06-13 11:45:00,149.48,149.48,149.25,149.33,34501.0,124.1321,124.1321,123.9411,124.0075,34501.0
2016-06-13 11:50:00,149.33,149.39,149.3,149.3,24986.0,124.0075,124.0574,123.9826,123.9826,24986.0
2016-06-13 11:55:00,149.33,149.46,149.3,149.42,31303.0,124.0075,124.1155,123.9826,124.0823,31303.0
2016-06-13 12:00:00,149.41,149.7,149.4,149.68,10227.0,124.074,124.3148,124.0657,124.2982,10227.0
2016-06-13 12:05:00,149.66,149.84,149.59,149.77,37763.0,124.2816,124.431,124.2234,124.3729,37763.0
2016-06-13 12:10:00,149.77,150.0,149.73,149.87,33674.0,124.3729,124.5639,124.3397,124.456,33674.0
2016-06-13 12:15:00,149.93,150.01,149.86,149.87,26356.0,124.5058,124.5722,124.4477,124.456,26356.0
2016-06-13 12:20:00,149.88,150.06,149.6,149.68,37433.0,124.4643,124.6137,124.2317,124.2982,37433.0
2016-06-13 12:25:00,149.71,149.91,149.56,149.78,12122.0,124.3231,124.4892,124.1985,124.3812,12122.0
2016-06-13 12:30:00,149.78,149.9,149.67,149.74,11038.0,124.3812,124.4809,124.2899,124.348,11038.0
2016-06-13 12:35:00,149.76,149.83,149.63,149.71,13468.0,124.3646,124.4227,124.2567,124.3231,13468.0
2016-06-13 12:40:00,149.75,149.93,149.74,149.81,20919.0,124.3563,124.5058,124.348,124.4061,20919.0
2016-06-13 12:45:00,149.81,149.9,149.72,149.72,11080.0,124.4061,124.4809,124.3314,124.3314,11080.0
2016-06-13 12:50:00,149.71,149.87,149.7,149.84,16042.0,124.3231,124.456,124.3148,124.431,16042.0
2016-06-13 12:55:00,149.84,149.87,149.7,149.78,15135.0,124.431,124.456,124.3148,124.3812,15135.0
2016-06-13 13:00:00,149.76,149.82,149.7,149.72,28131.0,124.3646,124.4144,124.3148,124.3314,28131.0
2016-06-13 13:05:00,149.7,149.85,149.62,149.64,18642.0,124.3148,124.4393,124.2484,124.265,18642.0
2016-06-13 13:10:00,149.61,149.73,149.52,149.72,16871.0,124.24,124.3397,124.1653,124.3314,16871.0
2016-06-13 13:15:00,149.7,149.74,149.62,149.64,17356.0,124.3148,124.348,124.2484,124.265,17356.0
2016-06-13 13:20:00,149.62,149.77,149.61,149.71,17764.0,124.2484,124.3729,124.24,124.3231,17764.0
2016-06-13 13:25:00,149.71,149.79,149.66,149.69,10635.0,124.3231,124.3895,124.2816,124.3065,10635.0
2016-06-13 13:30:00,149.74,149.91,149.71,149.91,30516.0,124.348,124.4892,124.3231,124.4892,30516.0
2016-06-13 13:35:00,149.88,149.89,149.6,149.62,39195.0,124.4643,124.4726,124.2317,124.2484,39195.0
2016-06-13 13:40:00,149.62,149.81,149.6,149.78,36770.0,124.2484,124.4061,124.2317,124.3812,36770.0
2016-06-13 13:45:00,149.81,149.81,149.6,149.63,17999.0,124.4061,124.4061,124.2317,124.2567,17999.0
2016-06-13 13:50:00,149.62,149.65,149.26,149.28,23634.0,124.2484,124.2733,123.9494,123.966,23634.0
2016-06-13 13:55:00,149.25,149.33,149.12,149.29,30041.0,123.9411,124.0075,123.8331,123.9743,30041.0
2016-06-13 14:00:00,149.3,149.43,149.26,149.39,20975.0,123.9826,124.0906,123.9494,124.0574,20975.0
2016-06-13 14:05:00,149.4,149.53,149.37,149.42,21914.0,124.0657,124.1736,124.0407,124.0823,21914.0
2016-06-13 14:10:00,149.42,149.57,149.39,149.55,39092.0,124.0823,124.2068,124.0574,124.1902,39092.0
2016-06-13 14:15:00,149.54,149.57,149.36,149.4,11681.0,124.1819,124.2068,124.0324,124.0657,11681.0
2016-06-13 14:20:00,149.38,149.41,149.25,149.28,14523.0,124.049,124.074,123.9411,123.966,14523.0
2016-06-13 14:25:00,149.29,149.55,149.25,149.51,26363.0,123.9743,124.1902,123.9411,124.157,26363.0
2016-06-13 14:30:00,149.45,149.63,149.33,149.5,14433.0,124.1072,124.2567,124.0075,124.1487,14433.0
2016-06-13 14:35:00,149.51,149.66,149.47,149.64,21981.0,124.157,124.2816,124.1238,124.265,21981.0
2016-06-13 14:40:00,149.65,149.75,149.65,149.7,23636.0,124.2733,124.3563,124.2733,124.3148,23636.0
2016-06-13 14:45:00,149.71,149.73,149.47,149.49,16951.0,124.3231,124.3397,124.1238,124.1404,16951.0
2016-06-13 14:50:00,149.51,149.55,149.31,149.55,14448.0,124.157,124.1902,123.9909,124.1902,14448.0
2016-06-13 14:55:00,149.56,149.56,149.3,149.4,16138.0,124.1985,124.1985,123.9826,124.0657,16138.0
2016-06-13 15:00:00,149.38,149.44,149.3,149.35,18410.0,124.049,124.0989,123.9826,124.0241,18410.0
2016-06-13 15:05:00,149.31,149.31,149.13,149.16,58232.0,123.9909,123.9909,123.8414,123.8664,58232.0
2016-06-13 15:10:00,149.15,149.16,149.0,149.05,35503.0,123.8581,123.8664,123.7335,123.775,35503.0
2016-06-13 15:15:00,149.07,149.19,149.0,149.18,65017.0,123.7916,123.8913,123.7335,123.883,65017.0
2016-06-13 15:20:00,149.21,149.29,149.15,149.16,48385.0,123.9079,123.9743,123.8581,123.8664,48385.0
2016-06-13 15:25:00,149.19,149.27,149.15,149.18,36131.0,123.8913,123.9577,123.8581,123.883,36131.0
2016-06-13 15:30:00,149.2,149.2,149.09,149.11,64936.0,123.8996,123.8996,123.8082,123.8248,64936.0
2016-06-13 15:35:00,149.09,149.14,148.89,148.93,80129.0,123.8082,123.8497,123.6421,123.6754,80129.0
2016-06-13 15:40:00,148.92,148.92,148.72,148.77,83179.0,123.6671,123.6671,123.501,123.5425,83179.0
2016-06-13 15:45:00,148.76,148.78,148.68,148.76,69261.0,123.5342,123.5508,123.4678,123.5342,69261.0
2016-06-13 15:50:00,148.76,148.76,148.61,148.63,111636.0,123.5342,123.5342,123.4096,123.4262,111636.0
2016-06-13 15:55:00,148.63,148.74,148.59,148.64,119045.0,123.4262,123.5176,123.393,123.4345,119045.0
2016-06-14 09:30:00,148.22,148.55,148.09,148.45,154450.0,123.0858,123.3598,122.9778,123.2768,154450.0
2016-06-14 09:35:00,148.35,149.05,148.31,148.64,70501.0,123.1937,123.775,123.1605,123.4345,70501.0
2016-06-14 09:40:00,148.74,148.91,148.53,148.67,99168.0,123.5176,123.6587,123.3432,123.4594,99168.0
2016-06-14 09:45:00,148.64,148.76,148.12,148.3,103113.0,123.4345,123.5342,123.0027,123.1522,103113.0
2016-06-14 09:50:00,148.3,148.34,147.65,147.92,61903.0,123.1522,123.1854,122.6124,122.8366,61903.0
2016-06-14 09:55:00,147.98,148.2,147.86,148.12,31093.0,122.8865,123.0691,122.7868,123.0027,31093.0
2016-06-14 10:00:00,148.12,148.55,148.0,148.38,96402.0,123.0027,123.3598,122.9031,123.2186,96402.0
2016-06-14 10:05:00,148.37,148.42,147.99,148.0,57575.0,123.2103,123.2518,122.8948,122.9031,57575.0
2016-06-14 10:10:00,148.06,148.1,147.69,147.83,86800.0,122.9529,122.9861,122.6456,122.7619,86800.0
2016-06-14 10:15:00,147.72,147.88,147.53,147.55,46462.0,122.6705,122.8034,122.5128,122.5294,46462.0
2016-06-14 10:20:00,147.54,147.77,147.5,147.58,66870.0,122.5211,122.7121,122.4878,122.5543,66870.0
2016-06-14 10:25:00,147.54,147.7,147.5,147.69,79001.0,122.5211,122.6539,122.4878,122.6456,79001.0
2016-06-14 10:30:00,147.66,148.4,147.65,148.0,155124.0,122.6207,123.2352,122.6124,122.9031,155124.0
2016-06-14 10:35:00,148.0,148.1,147.81,147.99,47174.0,122.9031,122.9861,122.7453,122.8948,47174.0
2016-06-14 10:40:00,148.0,148.15,147.87,148.15,37492.0,122.9031,123.0276,122.7951,123.0276,37492.0
2016-06-14 10:45:00,148.14,148.14,147.69,147.8,67082.0,123.0193,123.0193,122.6456,122.737,67082.0
2016-06-14 10:50:00,147.86,147.86,147.5,147.58,40342.0,122.7868,122.7868,122.4878,122.5543,40342.0
2016-06-14 10:55:00,147.56,147.64,147.45,147.51,49550.0,122.5377,122.6041,122.4463,122.4962,49550.0
2016-06-14 11:00:00,147.58,147.8,147.46,147.71,55368.0,122.5543,122.737,122.4546,122.6622,55368.0
2016-06-14 11:05:00,147.71,147.71,147.47,147.57,33676.0,122.6622,122.6622,122.4629,122.546,33676.0
2016-06-14 11:10:00,147.55,147.56,147.25,147.3,52387.0,122.5294,122.5377,122.2802,122.3218,52387.0
2016-06-14 11:15:00,147.28,147.41,147.11,147.2,44291.0,122.3052,122.4131,122.164,122.2387,44291.0
2016-06-14 11:20:00,147.2,147.4,147.2,147.36,33327.0,122.2387,122.4048,122.2387,122.3716,33327.0
2016-06-14 11:25:00,147.38,147.38,146.91,146.93,39737.0,122.3882,122.3882,121.9979,122.0145,39737.0
2016-06-14 11:30:00,146.98,147.36,146.95,147.31,19925.0,122.056,122.3716,122.0311,122.3301,19925.0
2016-06-14 11:35:00,147.32,147.48,147.09,147.14,32664.0,122.3384,122.4712,122.1474,122.1889,32664.0
2016-06-14 11:40:00,147.11,147.24,146.96,147.04,14209.0,122.164,122.2719,122.0394,122.1059,14209.0
2016-06-14 11:45:00,147.01,147.01,146.75,146.76,29300.0,122.0809,122.0809,121.865,121.8733,29300.0
2016-06-14 11:50:00,146.75,147.1,146.69,146.99,26646.0,121.865,122.1557,121.8152,122.0643,26646.0
2016-06-14 11:55:00,146.95,146.95,146.42,146.48,32025.0,122.0311,122.0311,121.591,121.6408,32025.0
2016-06-14 12:00:00,146.48,146.7,146.45,146.57,28922.0,121.6408,121.8235,121.6159,121.7156,28922.0
2016-06-14 12:05:00,146.55,146.55,146.37,146.52,21331.0,121.6989,121.6989,121.5495,121.674,21331.0
2016-06-14 12:10:00,146.54,146.7,146.46,146.67,22014.0,121.6906,121.8235,121.6242,121.7986,22014.0
2016-06-14 12:15:00,146.71,146.77,146.58,146.6,21670.0,121.8318,121.8816,121.7239,121.7405,21670.0
2016-06-14 12:20:00,146.64,146.81,146.59,146.81,32173.0,121.7737,121.9149,121.7322,121.9149,32173.0
2016-06-14 12:25:00,146.84,147.46,146.84,147.32,55299.0,121.9398,122.4546,121.9398,122.3384,55299.0
2016-06-14 12:30:00,147.31,147.37,147.19,147.31,54582.0,122.3301,122.3799,122.2304,122.3301,54582.0
2016-06-14 12:35:00,147.28,147.31,146.8,146.88,45681.0,122.3052,122.3301,121.9065,121.973,45681.0
2016-06-14 12:40:00,146.93,146.93,146.67,146.85,25168.0,122.0145,122.0145,121.7986,121.9481,25168.0
2016-06-14 12:45:00,146.88,146.98,146.72,146.98,17646.0,121.973,122.056,121.8401,122.056,17646.0
2016-06-14 12:50:00,146.93,147.06,146.81,147.06,22643.0,122.0145,122.1225,121.9149,122.1225,22643.0
2016-06-14 12:55:00,147.05,147.12,146.75,146.77,11483.0,122.1142,122.1723,121.865,121.8816,11483.0
2016-06-14 13:00:00,146.79,147.02,146.79,147.02,11143.0,121.8982,122.0892,121.8982,122.0892,11143.0
2016-06-14 13:05:00,147.03,147.04,146.72,146.75,15587.0,122.0975,122.1059,121.8401,121.865,15587.0
2016-06-14 13:10:00,146.76,146.77,146.65,146.66,43501.0,121.8733,121.8816,121.782,121.7903,43501.0
2016-06-14 13:15:00,146.65,146.71,146.48,146.57,21280.0,121.782,121.8318,121.6408,121.7156,21280.0
2016-06-14 13:20:00,146.57,146.72,146.56,146.71,10343.0,121.7156,121.8401,121.7072,121.8318,10343.0
2016-06-14 13:25:00,146.71,146.81,146.6,146.6,21725.0,121.8318,121.9149,121.7405,121.7405,21725.0
2016-06-14 13:30:00,146.58,146.9,146.51,146.84,25712.0,121.7239,121.9896,121.6657,121.9398,25712.0
2016-06-14 13:35:00,146.84,146.88,146.67,146.81,41076.0,121.9398,121.973,121.7986,121.9149,41076.0
2016-06-14 13:40:00,146.8,146.89,146.72,146.75,23562.0,121.9065,121.9813,121.8401,121.865,23562.0
2016-06-14 13:45:00,146.72,146.81,146.62,146.62,14025.0,121.8401,121.9149,121.7571,121.7571,14025.0
2016-06-14 13:50:00,146.59,146.61,146.39,146.48,41330.0,121.7322,121.7488,121.5661,121.6408,41330.0
2016-06-14 13:55:00,146.47,146.51,146.42,146.45,25463.0,121.6325,121.6657,121.591,121.6159,25463.0
2016-06-14 14:00:00,146.45,146.49,146.4,146.42,20115.0,121.6159,121.6491,121.5744,121.591,20115.0
2016-06-14 14:05:00,146.42,146.47,146.34,146.4,24035.0,121.591,121.6325,121.5246,121.5744,24035.0
2016-06-14 14:10:00,146.36,146.52,146.27,146.49,27684.0,121.5412,121.674,121.4664,121.6491,27684.0
2016-06-14 14:15:00,146.49,146.84,146.46,146.8,35467.0,121.6491,121.9398,121.6242,121.9065,35467.0
2016-06-14 14:20:00,146.78,146.87,146.33,146.34,86652.0,121.8899,121.9647,121.5162,121.5246,86652.0
2016-06-14 14:25:00,146.36,146.51,146.32,146.47,52029.0,121.5412,121.6657,121.5079,121.6325,52029.0
2016-06-14 14:30:00,146.44,146.56,146.23,146.25,35704.0,121.6076,121.7072,121.4332,121.4498,35704.0
2016-06-14 14:35:00,146.27,146.27,146.06,146.11,51485.0,121.4664,121.4664,121.292,121.3336,51485.0
2016-06-14 14:40:00,146.1,146.31,146.05,146.23,55896.0,121.3253,121.4996,121.2837,121.4332,55896.0
2016-06-14 14:45:00,146.23,146.27,146.03,146.03,39549.0,121.4332,121.4664,121.2671,121.2671,39549.0
2016-06-14 14:50:00,146.02,146.04,145.71,145.72,54752.0,121.2588,121.2754,121.0014,121.0097,54752.0
2016-06-14 14:55:00,145.71,145.72,145.56,145.62,51188.0,121.0014,121.0097,120.8768,120.9266,51188.0
2016-06-14 15:00:00,145.64,145.91,145.45,145.9,78619.0,120.9433,121.1675,120.7855,121.1592,78619.0
2016-06-14 15:05:00,145.87,146.16,145.85,145.94,50223.0,121.1343,121.3751,121.1176,121.1924,50223.0
2016-06-14 15:10:00,145.94,146.05,145.84,146.05,41509.0,121.1924,121.2837,121.1093,121.2837,41509.0
2016-06-14 15:15:00,146.01,146.33,146.01,146.15,46478.0,121.2505,121.5162,121.2505,121.3668,46478.0
2016-06-14 15:20:00,146.16,146.46,146.15,146.37,68453.0,121.3751,121.6242,121.3668,121.5495,68453.0
2016-06-14 15:25:00,146.41,146.63,146.25,146.6,46974.0,121.5827,121.7654,121.4498,121.7405,46974.0
2016-06-14 15:30:00,146.58,146.75,146.46,146.59,53705.0,121.7239,121.865,121.6242,121.7322,53705.0
2016-06-14 15:35:00,146.59,146.68,146.31,146.37,63528.0,121.7322,121.8069,121.4996,121.5495,63528.0
2016-06-14 15:40:00,146.39,146.6,146.25,146.39,85474.0,121.5661,121.7405,121.4498,121.5661,85474.0
2016-06-14 15:45:00,146.41,146.43,146.02,146.16,71634.0,121.5827,121.5993,121.2588,121.3751,71634.0
2016-06-14 15:50:00,146.15,146.3,146.13,146.21,91167.0,121.3668,121.4913,121.3502,121.4166,91167.0
2016-06-14 15:55:00,146.22,146.41,146.15,146.27,261260.0,121.4249,121.5827,121.3668,121.4664,261260.0
2016-06-15 09:30:00,147.16,147.41,146.61,146.69,97839.0,122.2055,122.4131,121.7488,121.8152,97839.0
2016-06-15 09:35:00,146.61,146.84,146.08,146.65,42574.0,121.7488,121.9398,121.3086,121.782,42574.0
2016-06-15 09:40:00,146.72,147.41,146.55,146.81,44141.0,121.8401,122.4131,121.6989,121.9149,44141.0
2016-06-15 09:45:00,146.76,147.55,146.71,147.55,31761.0,121.8733,122.5294,121.8318,122.5294,31761.0
2016-06-15 09:50:00,147.55,147.93,147.48,147.93,28525.0,122.5294,122.8449,122.4712,122.8449,28525.0
2016-06-15 09:55:00,147.94,148.03,147.53,147.85,26279.0,122.8532,122.928,122.5128,122.7785,26279.0
2016-06-15 10:00:00,147.83,148.11,147.68,148.08,33922.0,122.7619,122.9944,122.6373,122.9695,33922.0
2016-06-15 10:05:00,148.03,148.18,147.78,148.04,36586.0,122.928,123.0525,122.7204,122.9363,36586.0
2016-06-15 10:10:00,148.02,148.33,148.02,148.25,29821.0,122.9197,123.1771,122.9197,123.1107,29821.0
2016-06-15 10:15:00,148.23,148.29,148.1,148.27,41139.0,123.0941,123.1439,122.9861,123.1273,41139.0
2016-06-15 10:20:00,148.25,148.26,147.9,147.93,20882.0,123.1107,123.119,122.82,122.8449,20882.0
2016-06-15 10:25:00,147.97,148.06,147.85,147.87,13776.0,122.8781,122.9529,122.7785,122.7951,13776.0
2016-06-15 10:30:00,147.89,148.39,147.88,148.38,35714.0,122.8117,123.2269,122.8034,123.2186,35714.0
2016-06-15 10:35:00,148.35,148.46,148.21,148.38,31060.0,123.1937,123.2851,123.0775,123.2186,31060.0
2016-06-15 10:40:00,148.34,148.44,148.24,148.39,34810.0,123.1854,123.2684,123.1024,123.2269,34810.0
2016-06-15 10:45:00,148.37,148.47,148.22,148.25,35049.0,123.2103,123.2934,123.0858,123.1107,35049.0
2016-06-15 10:50:00,148.26,148.57,148.26,148.39,30625.0,123.119,123.3764,123.119,123.2269,30625.0
2016-06-15 10:55:00,148.42,148.51,148.35,148.44,15373.0,123.2518,123.3266,123.1937,123.2684,15373.0
2016-06-15 11:00:00,148.42,148.58,148.42,148.54,28145.0,123.2518,123.3847,123.2518,123.3515,28145.0
2016-06-15 11:05:00,148.53,148.6,148.46,148.49,19885.0,123.3432,123.4013,123.2851,123.31,19885.0
2016-06-15 11:10:00,148.48,148.59,148.44,148.45,19494.0,123.3017,123.393,123.2684,123.2768,19494.0
2016-06-15 11:15:00,148.43,148.45,148.28,148.31,23193.0,123.2601,123.2768,123.1356,123.1605,23193.0
2016-06-15 11:20:00,148.28,148.28,147.86,147.96,30630.0,123.1356,123.1356,122.7868,122.8698,30630.0
2016-06-15 11:25:00,147.96,147.97,147.6,147.61,28639.0,122.8698,122.8781,122.5709,122.5792,28639.0
2016-06-15 11:30:00,147.59,147.64,147.46,147.52,18300.0,122.5626,122.6041,122.4546,122.5045,18300.0
2016-06-15 11:35:00,147.49,147.78,147.42,147.72,17832.0,122.4795,122.7204,122.4214,122.6705,17832.0
2016-06-15 11:40:00,147.74,147.78,147.41,147.56,12611.0,122.6871,122.7204,122.4131,122.5377,12611.0
2016-06-15 11:45:00,147.55,147.63,147.45,147.61,11172.0,122.5294,122.5958,122.4463,122.5792,11172.0
2016-06-15 11:50:00,147.57,147.86,147.57,147.82,19262.0,122.546,122.7868,122.546,122.7536,19262.0
2016-06-15 11:55:00,147.83,147.97,147.82,147.94,12524.0,122.7619,122.8781,122.7536,122.8532,12524.0
2016-06-15 12:00:00,147.89,147.89,147.64,147.65,12408.0,122.8117,122.8117,122.6041,122.6124,12408.0
2016-06-15 12:05:00,147.64,147.72,147.52,147.53,12391.0,122.6041,122.6705,122.5045,122.5128,12391.0
2016-06-15 12:10:00,147.53,147.61,147.44,147.5,13360.0,122.5128,122.5792,122.438,122.4878,13360.0
2016-06-15 12:15:00,147.52,147.57,147.4,147.52,10044.0,122.5045,122.546,122.4048,122.5045,10044.0
2016-06-15 12:20:00,147.5,147.6,147.5,147.53,5626.0,122.4878,122.5709,122.4878,122.5128,5626.0
2016-06-15 12:25:00,147.51,147.62,147.4,147.43,8754.0,122.4962,122.5875,122.4048,122.4297,8754.0
2016-06-15 12:30:00,147.46,147.54,147.38,147.48,12007.0,122.4546,122.5211,122.3882,122.4712,12007.0
2016-06-15 12:35:00,147.46,147.5,147.37,147.47,9675.0,122.4546,122.4878,122.3799,122.4629,9675.0
2016-06-15 12:40:00,147.48,147.56,147.31,147.34,11480.0,122.4712,122.5377,122.3301,122.355,11480.0
2016-06-15 12:45:00,147.36,147.41,147.28,147.31,18676.0,122.3716,122.4131,122.3052,122.3301,18676.0
2016-06-15 12:50:00,147.32,147.34,147.25,147.28,30121.0,122.3384,122.355,122.2802,122.3052,30121.0
2016-06-15 12:55:00,147.28,147.4,147.26,147.35,21579.0,122.3052,122.4048,122.2885,122.3633,21579.0
2016-06-15 13:00:00,147.37,147.53,147.35,147.49,15647.0,122.3799,122.5128,122.3633,122.4795,15647.0
2016-06-15 13:05:00,147.49,147.55,147.47,147.53,10966.0,122.4795,122.5294,122.4629,122.5128,10966.0
2016-06-15 13:10:00,147.55,147.63,147.51,147.62,13383.0,122.5294,122.5958,122.4962,122.5875,13383.0
2016-06-15 13:15:00,147.6,147.79,147.59,147.79,15851.0,122.5709,122.7287,122.5626,122.7287,15851.0
2016-06-15 13:20:00,147.75,147.88,147.75,147.84,35518.0,122.6955,122.8034,122.6955,122.7702,35518.0
2016-06-15 13:25:00,147.88,147.96,147.8,147.96,22230.0,122.8034,122.8698,122.737,122.8698,22230.0
2016-06-15 13:30:00,147.92,148.21,147.91,148.19,38892.0,122.8366,123.0775,122.8283,123.0608,38892.0
2016-06-15 13:35:00,148.18,148.28,148.17,148.21,19944.0,123.0525,123.1356,123.0442,123.0775,19944.0
2016-06-15 13:40:00,148.25,148.43,148.25,148.38,17365.0,123.1107,123.2601,123.1107,123.2186,17365.0
2016-06-15 13:45:00,148.42,148.45,148.33,148.45,24328.0,123.2518,123.2768,123.1771,123.2768,24328.0
2016-06-15 13:50:00,148.45,148.57,148.44,148.48,26175.0,123.2768,123.3764,123.2684,123.3017,26175.0
2016-06-15 13:55:00,148.47,148.53,148.35,148.51,14246.0,123.2934,123.3432,123.1937,123.3266,14246.0
2016-06-15 14:00:00,148.53,148.7,147.44,147.6,70498.0,123.3432,123.4844,122.438,122.5709,70498.0
2016-06-15 14:05:00,147.7,147.87,147.05,147.06,46943.0,122.6539,122.7951,122.1142,122.1225,46943.0
2016-06-15 14:10:00,147.09,147.28,146.59,146.75,63838.0,122.1474,122.3052,121.7322,121.865,63838.0
2016-06-15 14:15:00,146.67,147.01,146.6,146.71,36998.0,121.7986,122.0809,121.7405,121.8318,36998.0
2016-06-15 14:20:00,146.68,146.84,146.51,146.61,37765.0,121.8069,121.9398,121.6657,121.7488,37765.0
2016-06-15 14:25:00,146.63,146.72,146.48,146.49,20775.0,121.7654,121.8401,121.6408,121.6491,20775.0
2016-06-15 14:30:00,146.43,146.8,146.28,146.63,50394.0,121.5993,121.9065,121.4747,121.7654,50394.0
2016-06-15 14:35:00,146.62,146.79,146.54,146.75,20416.0,121.7571,121.8982,121.6906,121.865,20416.0
2016-06-15 14:40:00,146.71,146.83,146.62,146.8,18058.0,121.8318,121.9315,121.7571,121.9065,18058.0
2016-06-15 14:45:00,146.77,147.01,146.63,146.85,28276.0,121.8816,122.0809,121.7654,121.9481,28276.0
2016-06-15 14:50:00,146.86,147.01,146.76,146.82,32196.0,121.9564,122.0809,121.8733,121.9232,32196.0
2016-06-15 14:55:00,146.81,147.13,146.78,147.04,16650.0,121.9149,122.1806,121.8899,122.1059,16650.0
2016-06-15 15:00:00,147.07,147.22,146.94,147.17,15000.0,122.1308,122.2553,122.0228,122.2138,15000.0
2016-06-15 15:05:00,147.22,147.55,147.17,147.45,29440.0,122.2553,122.5294,122.2138,122.4463,29440.0
2016-06-15 15:10:00,147.42,147.6,147.37,147.47,33352.0,122.4214,122.5709,122.3799,122.4629,33352.0
2016-06-15 15:15:00,147.47,147.48,147.2,147.3,23359.0,122.4629,122.4712,122.2387,122.3218,23359.0
2016-06-15 15:20:00,147.26,147.35,147.25,147.3,20170.0,122.2885,122.3633,122.2802,122.3218,20170.0
2016-06-15 15:25:00,147.27,147.34,147.14,147.22,18433.0,122.2968,122.355,122.1889,122.2553,18433.0
2016-06-15 15:30:00,147.21,147.3,147.05,147.06,26425.0,122.247,122.3218,122.1142,122.1225,26425.0
2016-06-15 15:35:00,147.08,147.1,146.71,146.73,43074.0,122.1391,122.1557,121.8318,121.8484,43074.0
2016-06-15 15:40:00,146.73,146.79,146.37,146.45,59028.0,121.8484,121.8982,121.5495,121.6159,59028.0
2016-06-15 15:45:00,146.4,146.44,146.19,146.32,46177.0,121.5744,121.6076,121.4,121.5079,46177.0
2016-06-15 15:50:00,146.29,146.29,145.9,145.97,100511.0,121.483,121.483,121.1592,121.2173,100511.0
2016-06-15 15:55:00,145.99,146.31,145.98,146.26,139914.0,121.2339,121.4996,121.2256,121.4581,139914.0
2016-06-16 09:30:00,145.0,145.16,144.1,144.1,123958.0,120.4118,120.5447,119.6644,119.6644,123958.0
2016-06-16 09:35:00,144.16,144.3,143.53,143.9,94662.0,119.7142,119.8305,119.1911,119.4983,94662.0
2016-06-16 09:40:00,143.9,144.2,143.66,143.99,98500.0,119.4983,119.7474,119.299,119.5731,98500.0
2016-06-16 09:45:00,143.91,144.75,143.77,144.74,54136.0,119.5066,120.2042,119.3904,120.1959,54136.0
2016-06-16 09:50:00,144.69,144.75,144.26,144.3,43434.0,120.1544,120.2042,119.7973,119.8305,43434.0
2016-06-16 09:55:00,144.26,144.34,143.75,143.84,45110.0,119.7973,119.8637,119.3737,119.4485,45110.0
2016-06-16 10:00:00,143.86,144.2,143.79,144.19,87489.0,119.4651,119.7474,119.407,119.7391,87489.0
2016-06-16 10:05:00,144.14,144.32,143.9,144.32,64827.0,119.6976,119.8471,119.4983,119.8471,64827.0
2016-06-16 10:10:00,144.29,144.99,144.28,144.87,85622.0,119.8222,120.4035,119.8139,120.3038,85622.0
2016-06-16 10:15:00,144.89,144.99,144.57,144.61,57530.0,120.3204,120.4035,120.0547,120.0879,57530.0
2016-06-16 10:20:00,144.59,144.77,144.45,144.51,63030.0,120.0713,120.2208,119.955,120.0049,63030.0
2016-06-16 10:25:00,144.53,144.87,144.42,144.87,47705.0,120.0215,120.3038,119.9301,120.3038,47705.0
2016-06-16 10:30:00,144.86,144.86,144.31,144.32,27811.0,120.2955,120.2955,119.8388,119.8471,27811.0
2016-06-16 10:35:00,144.32,144.52,144.21,144.26,33058.0,119.8471,120.0132,119.7557,119.7973,33058.0
2016-06-16 10:40:00,144.22,144.69,144.19,144.56,38049.0,119.7641,120.1544,119.7391,120.0464,38049.0
2016-06-16 10:45:00,144.56,144.78,144.56,144.73,28836.0,120.0464,120.2291,120.0464,120.1876,28836.0
2016-06-16 10:50:00,144.72,144.8,144.39,144.62,24335.0,120.1793,120.2457,119.9052,120.0962,24335.0
2016-06-16 10:55:00,144.62,144.99,144.62,144.97,58379.0,120.0962,120.4035,120.0962,120.3869,58379.0
2016-06-16 11:00:00,144.93,145.27,144.9,145.05,58768.0,120.3537,120.636,120.3287,120.4533,58768.0
2016-06-16 11:05:00,145.04,145.17,144.93,145.01,38154.0,120.445,120.553,120.3537,120.4201,38154.0
2016-06-16 11:10:00,145.03,145.16,144.97,145.04,19136.0,120.4367,120.5447,120.3869,120.445,19136.0
2016-06-16 11:15:00,145.08,145.09,144.83,144.89,24936.0,120.4782,120.4865,120.2706,120.3204,24936.0
2016-06-16 11:20:00,144.9,145.25,144.9,145.23,23604.0,120.3287,120.6194,120.3287,120.6028,23604.0
2016-06-16 11:25:00,145.25,145.95,145.17,145.78,41862.0,120.6194,121.2007,120.553,121.0595,41862.0
2016-06-16 11:30:00,145.82,145.92,145.34,145.56,30131.0,121.0927,121.1758,120.6941,120.8768,30131.0
2016-06-16 11:35:00,145.57,145.6,145.35,145.52,27676.0,120.8851,120.91,120.7024,120.8436,27676.0
2016-06-16 11:40:00,145.56,145.58,145.31,145.38,19719.0,120.8768,120.8934,120.6692,120.7273,19719.0
2016-06-16 11:45:00,145.35,145.35,145.0,145.03,57693.0,120.7024,120.7024,120.4118,120.4367,57693.0
2016-06-16 11:50:00,145.01,145.02,144.82,144.99,42595.0,120.4201,120.4284,120.2623,120.4035,42595.0
2016-06-16 11:55:00,145.0,145.0,144.7,144.75,19202.0,120.4118,120.4118,120.1627,120.2042,19202.0
2016-06-16 12:00:00,144.74,144.99,144.65,144.99,16285.0,120.1959,120.4035,120.1211,120.4035,16285.0
2016-06-16 12:05:00,144.98,144.98,144.84,144.97,9420.0,120.3952,120.3952,120.2789,120.3869,9420.0
2016-06-16 12:10:00,144.98,145.09,144.87,145.0,14297.0,120.3952,120.4865,120.3038,120.4118,14297.0
2016-06-16 12:15:00,144.97,145.31,144.93,145.31,15814.0,120.3869,120.6692,120.3537,120.6692,15814.0
2016-06-16 12:20:00,145.34,145.42,145.02,145.37,28596.0,120.6941,120.7606,120.4284,120.719,28596.0
2016-06-16 12:25:00,145.33,145.63,145.32,145.36,43556.0,120.6858,120.935,120.6775,120.7107,43556.0
2016-06-16 12:30:00,145.33,145.34,145.11,145.21,56392.0,120.6858,120.6941,120.5031,120.5862,56392.0
2016-06-16 12:35:00,145.23,145.5,145.08,145.45,19379.0,120.6028,120.827,120.4782,120.7855,19379.0
2016-06-16 12:40:00,145.45,145.9,145.4,145.82,30107.0,120.7855,121.1592,120.744,121.0927,30107.0
2016-06-16 12:45:00,145.83,145.84,145.62,145.75,33109.0,121.101,121.1093,120.9266,121.0346,33109.0
2016-06-16 12:50:00,145.7,145.75,145.47,145.57,33282.0,120.9931,121.0346,120.8021,120.8851,33282.0
2016-06-16 12:55:00,145.58,145.68,145.46,145.65,9905.0,120.8934,120.9765,120.7938,120.9516,9905.0
2016-06-16 13:00:00,145.63,146.0,145.62,145.83,26144.0,120.935,121.2422,120.9266,121.101,26144.0
2016-06-16 13:05:00,145.88,145.93,145.59,145.93,10554.0,121.1426,121.1841,120.9017,121.1841,10554.0
2016-06-16 13:10:00,145.94,146.09,145.75,145.76,19294.0,121.1924,121.3169,121.0346,121.0429,19294.0
2016-06-16 13:15:00,145.77,146.01,145.77,146.0,22166.0,121.0512,121.2505,121.0512,121.2422,22166.0
2016-06-16 13:20:00,146.02,146.07,145.81,145.87,18988.0,121.2588,121.3003,121.0844,121.1343,18988.0
2016-06-16 13:25:00,145.94,146.1,145.79,145.87,14395.0,121.1924,121.3253,121.0678,121.1343,14395.0
2016-06-16 13:30:00,145.83,145.94,145.5,145.6,21901.0,121.101,121.1924,120.827,120.91,21901.0
2016-06-16 13:35:00,145.62,145.84,145.58,145.76,11934.0,120.9266,121.1093,120.8934,121.0429,11934.0
2016-06-16 13:40:00,145.72,145.75,145.63,145.68,9062.0,121.0097,121.0346,120.935,120.9765,9062.0
2016-06-16 13:45:00,145.62,145.75,145.52,145.67,17374.0,120.9266,121.0346,120.8436,120.9682,17374.0
2016-06-16 13:50:00,145.65,145.78,145.61,145.72,17170.0,120.9516,121.0595,120.9183,121.0097,17170.0
2016-06-16 13:55:00,145.76,145.88,145.67,145.76,13483.0,121.0429,121.1426,120.9682,121.0429,13483.0
2016-06-16 14:00:00,145.75,146.09,145.69,146.09,22415.0,121.0346,121.3169,120.9848,121.3169,22415.0
2016-06-16 14:05:00,146.06,146.18,146.02,146.17,27729.0,121.292,121.3917,121.2588,121.3834,27729.0
2016-06-16 14:10:00,146.14,146.61,146.1,146.41,51462.0,121.3585,121.7488,121.3253,121.5827,51462.0
2016-06-16 14:15:00,146.4,146.7,146.4,146.59,22278.0,121.5744,121.8235,121.5744,121.7322,22278.0
2016-06-16 14:20:00,146.57,146.57,146.31,146.33,16778.0,121.7156,121.7156,121.4996,121.5162,16778.0
2016-06-16 14:25:00,146.31,146.36,145.95,146.06,42040.0,121.4996,121.5412,121.2007,121.292,42040.0
2016-06-16 14:30:00,146.09,146.2,146.03,146.1,22503.0,121.3169,121.4083,121.2671,121.3253,22503.0
2016-06-16 14:35:00,146.09,146.16,145.94,146.04,24692.0,121.3169,121.3751,121.1924,121.2754,24692.0
2016-06-16 14:40:00,146.05,146.15,146.05,146.15,18729.0,121.2837,121.3668,121.2837,121.3668,18729.0
2016-06-16 14:45:00,146.18,146.33,146.11,146.33,34348.0,121.3917,121.5162,121.3336,121.5162,34348.0
2016-06-16 14:50:00,146.3,146.53,146.19,146.53,18744.0,121.4913,121.6823,121.4,121.6823,18744.0
2016-06-16 14:55:00,146.56,146.59,146.17,146.27,28039.0,121.7072,121.7322,121.3834,121.4664,28039.0
2016-06-16 15:00:00,146.25,146.43,146.23,146.32,26926.0,121.4498,121.5993,121.4332,121.5079,26926.0
2016-06-16 15:05:00,146.29,146.34,146.15,146.29,18075.0,121.483,121.5246,121.3668,121.483,18075.0
2016-06-16 15:10:00,146.29,146.56,146.27,146.53,21691.0,121.483,121.7072,121.4664,121.6823,21691.0
2016-06-16 15:15:00,146.5,146.64,146.37,146.51,63728.0,121.6574,121.7737,121.5495,121.6657,63728.0
2016-06-16 15:20:00,146.5,146.69,146.42,146.68,16062.0,121.6574,121.8152,121.591,121.8069,16062.0
2016-06-16 15:25:00,146.66,146.94,146.61,146.9,25744.0,121.7903,122.0228,121.7488,121.9896,25744.0
2016-06-16 15:30:00,146.89,146.99,146.82,146.9,28532.0,121.9813,122.0643,121.9232,121.9896,28532.0
2016-06-16 15:35:00,146.94,146.97,146.63,146.72,34086.0,122.0228,122.0477,121.7654,121.8401,34086.0
2016-06-16 15:40:00,146.76,146.89,146.68,146.83,49055.0,121.8733,121.9813,121.8069,121.9315,49055.0
2016-06-16 15:45:00,146.82,146.84,146.61,146.68,44677.0,121.9232,121.9398,121.7488,121.8069,44677.0
2016-06-16 15:50:00,146.66,146.73,146.55,146.56,45357.0,121.7903,121.8484,121.6989,121.7072,45357.0
2016-06-16 15:55:00,146.53,146.74,146.52,146.63,107277.0,121.6823,121.8567,121.674,121.7654,107277.0
2016-06-17 09:30:00,146.63,147.32,146.28,147.03,907196.0,121.7654,122.3384,121.4747,122.0975,907196.0
2016-06-17 09:35:00,147.0,147.48,147.0,147.26,32490.0,122.0726,122.4712,122.0726,122.2885,32490.0
2016-06-17 09:40:00,147.26,148.12,147.23,147.82,38882.0,122.2885,123.0027,122.2636,122.7536,38882.0
2016-06-17 09:45:00,147.83,148.02,147.61,147.71,51443.0,122.7619,122.9197,122.5792,122.6622,51443.0
2016-06-17 09:50:00,147.77,148.23,147.73,148.02,25013.0,122.7121,123.0941,122.6788,122.9197,25013.0
2016-06-17 09:55:00,148.01,148.09,147.59,147.92,36887.0,122.9114,122.9778,122.5626,122.8366,36887.0
2016-06-17 10:00:00,147.88,147.96,147.42,147.53,23149.0,122.8034,122.8698,122.4214,122.5128,23149.0
2016-06-17 10:05:00,147.55,147.9,147.5,147.67,22584.0,122.5294,122.82,122.4878,122.629,22584.0
2016-06-17 10:10:00,147.68,147.99,147.68,147.81,20110.0,122.6373,122.8948,122.6373,122.7453,20110.0
2016-06-17 10:15:00,147.77,148.11,147.77,147.97,38299.0,122.7121,122.9944,122.7121,122.8781,38299.0
2016-06-17 10:20:00,148.04,148.11,147.52,147.56,27731.0,122.9363,122.9944,122.5045,122.5377,27731.0
2016-06-17 10:25:00,147.56,147.59,147.15,147.17,20331.0,122.5377,122.5626,122.1972,122.2138,20331.0
2016-06-17 10:30:00,147.14,147.19,146.82,147.1,33981.0,122.1889,122.2304,121.9232,122.1557,33981.0
2016-06-17 10:35:00,147.04,147.28,147.02,147.16,23212.0,122.1059,122.3052,122.0892,122.2055,23212.0
2016-06-17 10:40:00,147.21,147.27,147.11,147.24,28269.0,122.247,122.2968,122.164,122.2719,28269.0
2016-06-17 10:45:00,147.29,147.36,147.23,147.29,44586.0,122.3135,122.3716,122.2636,122.3135,44586.0
2016-06-17 10:50:00,147.25,147.33,147.15,147.21,20030.0,122.2802,122.3467,122.1972,122.247,20030.0
2016-06-17 10:55:00,147.2,147.32,147.06,147.1,31009.0,122.2387,122.3384,122.1225,122.1557,31009.0
2016-06-17 11:00:00,147.09,147.15,146.79,146.81,31444.0,122.1474,122.1972,121.8982,121.9149,31444.0
2016-06-17 11:05:00,146.76,146.97,146.6,146.62,40398.0,121.8733,122.0477,121.7405,121.7571,40398.0
2016-06-17 11:10:00,146.65,146.78,146.29,146.45,18736.0,121.782,121.8899,121.483,121.6159,18736.0
2016-06-17 11:15:00,146.39,146.62,146.28,146.56,13761.0,121.5661,121.7571,121.4747,121.7072,13761.0
2016-06-17 11:20:00,146.57,146.71,146.45,146.45,17967.0,121.7156,121.8318,121.6159,121.6159,17967.0
2016-06-17 11:25:00,146.4,146.45,145.98,146.01,31389.0,121.5744,121.6159,121.2256,121.2505,31389.0
2016-06-17 11:30:00,146.01,146.04,145.88,145.95,62469.0,121.2505,121.2754,121.1426,121.2007,62469.0
2016-06-17 11:35:00,145.91,146.1,145.81,146.05,28241.0,121.1675,121.3253,121.0844,121.2837,28241.0
2016-06-17 11:40:00,146.08,146.24,146.06,146.1,18607.0,121.3086,121.4415,121.292,121.3253,18607.0
2016-06-17 11:45:00,146.08,146.3,146.07,146.14,34039.0,121.3086,121.4913,121.3003,121.3585,34039.0
2016-06-17 11:50:00,146.18,146.21,145.95,145.95,13811.0,121.3917,121.4166,121.2007,121.2007,13811.0
2016-06-17 11:55:00,145.93,145.96,145.73,145.76,17689.0,121.1841,121.209,121.018,121.0429,17689.0
2016-06-17 12:00:00,145.76,146.1,145.76,146.09,21836.0,121.0429,121.3253,121.0429,121.3169,21836.0
2016-06-17 12:05:00,146.07,146.19,145.94,146.11,13012.0,121.3003,121.4,121.1924,121.3336,13012.0
2016-06-17 12:10:00,146.15,146.23,145.93,146.07,13544.0,121.3668,121.4332,121.1841,121.3003,13544.0
2016-06-17 12:15:00,146.06,146.14,145.9,146.0,22275.0,121.292,121.3585,121.1592,121.2422,22275.0
2016-06-17 12:20:00,146.02,146.04,145.85,145.85,14675.0,121.2588,121.2754,121.1176,121.1176,14675.0
2016-06-17 12:25:00,145.84,145.89,145.75,145.89,8556.0,121.1093,121.1509,121.0346,121.1509,8556.0
2016-06-17 12:30:00,145.87,145.92,145.77,145.79,12079.0,121.1343,121.1758,121.0512,121.0678,12079.0
2016-06-17 12:35:00,145.76,145.89,145.73,145.77,9007.0,121.0429,121.1509,121.018,121.0512,9007.0
2016-06-17 12:40:00,145.75,145.8,145.68,145.74,7175.0,121.0346,121.0761,120.9765,121.0263,7175.0
2016-06-17 12:45:00,145.73,145.78,145.54,145.57,18174.0,121.018,121.0595,120.8602,120.8851,18174.0
2016-06-17 12:50:00,145.63,145.63,145.46,145.55,16148.0,120.935,120.935,120.7938,120.8685,16148.0
2016-06-17 12:55:00,145.52,145.67,145.51,145.66,12592.0,120.8436,120.9682,120.8353,120.9599,12592.0
2016-06-17 13:00:00,145.7,145.75,145.53,145.54,21166.0,120.9931,121.0346,120.8519,120.8602,21166.0
2016-06-17 13:05:00,145.5,145.92,145.5,145.92,12167.0,120.827,121.1758,120.827,121.1758,12167.0
2016-06-17 13:10:00,145.88,145.88,145.65,145.75,10110.0,121.1426,121.1426,120.9516,121.0346,10110.0
2016-06-17 13:15:00,145.71,145.77,145.61,145.62,13105.0,121.0014,121.0512,120.9183,120.9266,13105.0
2016-06-17 13:20:00,145.65,145.68,145.55,145.55,12414.0,120.9516,120.9765,120.8685,120.8685,12414.0
2016-06-17 13:25:00,145.56,145.68,145.55,145.56,10302.0,120.8768,120.9765,120.8685,120.8768,10302.0
2016-06-17 13:30:00,145.59,145.66,145.55,145.55,10908.0,120.9017,120.9599,120.8685,120.8685,10908.0
2016-06-17 13:35:00,145.55,145.67,145.52,145.67,14718.0,120.8685,120.9682,120.8436,120.9682,14718.0
2016-06-17 13:40:00,145.71,145.86,145.68,145.73,10871.0,121.0014,121.1259,120.9765,121.018,10871.0
2016-06-17 13:45:00,145.71,145.76,145.67,145.73,7047.0,121.0014,121.0429,120.9682,121.018,7047.0
2016-06-17 13:50:00,145.7,145.9,145.69,145.77,16845.0,120.9931,121.1592,120.9848,121.0512,16845.0
2016-06-17 13:55:00,145.79,145.94,145.79,145.88,12863.0,121.0678,121.1924,121.0678,121.1426,12863.0
2016-06-17 14:00:00,145.87,146.01,145.84,145.87,18604.0,121.1343,121.2505,121.1093,121.1343,18604.0
2016-06-17 14:05:00,145.86,145.87,145.69,145.85,11204.0,121.1259,121.1343,120.9848,121.1176,11204.0
2016-06-17 14:10:00,145.86,145.95,145.73,145.86,8233.0,121.1259,121.2007,121.018,121.1259,8233.0
2016-06-17 14:15:00,145.86,145.98,145.86,145.88,12546.0,121.1259,121.2256,121.1259,121.1426,12546.0
2016-06-17 14:20:00,145.89,146.14,145.87,146.06,12843.0,121.1509,121.3585,121.1343,121.292,12843.0
2016-06-17 14:25:00,146.05,146.09,145.96,145.99,14672.0,121.2837,121.3169,121.209,121.2339,14672.0
2016-06-17 14:30:00,145.96,146.25,145.94,146.25,15985.0,121.209,121.4498,121.1924,121.4498,15985.0
2016-06-17 14:35:00,146.25,146.25,146.13,146.22,21372.0,121.4498,121.4498,121.3502,121.4249,21372.0
2016-06-17 14:40:00,146.23,146.31,146.07,146.29,36143.0,121.4332,121.4996,121.3003,121.483,36143.0
2016-06-17 14:45:00,146.27,146.37,146.23,146.29,31203.0,121.4664,121.5495,121.4332,121.483,31203.0
2016-06-17 14:50:00,146.29,146.37,146.22,146.24,30311.0,121.483,121.5495,121.4249,121.4415,30311.0
2016-06-17 14:55:00,146.22,146.29,146.18,146.2,22025.0,121.4249,121.483,121.3917,121.4083,22025.0
2016-06-17 15:00:00,146.2,146.28,146.14,146.14,15584.0,121.4083,121.4747,121.3585,121.3585,15584.0
2016-06-17 15:05:00,146.15,146.15,145.94,145.95,19792.0,121.3668,121.3668,121.1924,121.2007,19792.0
2016-06-17 15:10:00,145.96,146.09,145.94,146.0,52054.0,121.209,121.3169,121.1924,121.2422,52054.0
2016-06-17 15:15:00,146.01,146.01,145.81,145.86,26928.0,121.2505,121.2505,121.0844,121.1259,26928.0
2016-06-17 15:20:00,145.87,146.02,145.84,145.91,36372.0,121.1343,121.2588,121.1093,121.1675,36372.0
2016-06-17 15:25:00,145.9,146.07,145.88,146.07,25139.0,121.1592,121.3003,121.1426,121.3003,25139.0
2016-06-17 15:30:00,146.06,146.13,145.94,146.1,33121.0,121.292,121.3502,121.1924,121.3253,33121.0
2016-06-17 15:35:00,146.1,146.16,145.98,146.04,44972.0,121.3253,121.3751,121.2256,121.2754,44972.0
2016-06-17 15:40:00,146.06,146.06,145.89,145.94,53126.0,121.292,121.292,121.1509,121.1924,53126.0
2016-06-17 15:45:00,145.91,146.0,145.81,145.83,83020.0,121.1675,121.2422,121.0844,121.101,83020.0
2016-06-17 15:50:00,145.82,145.89,145.63,145.87,82689.0,121.0927,121.1509,120.935,121.1343,82689.0
2016-06-17 15:55:00,145.87,145.92,145.63,145.68,256657.0,121.1343,121.1758,120.935,120.9765,256657.0
2016-06-20 09:30:00,148.5,149.47,148.43,149.05,186849.0,123.3183,124.1238,123.2601,123.775,186849.0
2016-06-20 09:35:00,149.06,149.37,148.49,149.24,93648.0,123.7833,124.0407,123.31,123.9328,93648.0
2016-06-20 09:40:00,149.23,150.0,149.14,149.74,91266.0,123.9245,124.5639,123.8497,124.348,91266.0
2016-06-20 09:45:00,149.73,149.97,149.37,149.81,51840.0,124.3397,124.539,124.0407,124.4061,51840.0
2016-06-20 09:50:00,149.8,149.87,149.53,149.75,43446.0,124.3978,124.456,124.1736,124.3563,43446.0
2016-06-20 09:55:00,149.78,150.05,149.59,149.92,60204.0,124.3812,124.6054,124.2234,124.4975,60204.0
2016-06-20 10:00:00,149.89,150.44,149.85,150.44,65248.0,124.4726,124.9293,124.4393,124.9293,65248.0
2016-06-20 10:05:00,150.44,150.5,150.1,150.14,55182.0,124.9293,124.9791,124.647,124.6802,55182.0
2016-06-20 10:10:00,150.2,150.38,149.93,150.04,46273.0,124.73,124.8795,124.5058,124.5971,46273.0
2016-06-20 10:15:00,150.02,150.28,149.88,150.09,44229.0,124.5805,124.7964,124.4643,124.6387,44229.0
2016-06-20 10:20:00,150.1,150.18,149.85,150.02,36983.0,124.647,124.7134,124.4393,124.5805,36983.0
2016-06-20 10:25:00,150.03,150.1,149.79,150.0,36610.0,124.5888,124.647,124.3895,124.5639,36610.0
2016-06-20 10:30:00,150.0,150.06,149.68,149.73,38997.0,124.5639,124.6137,124.2982,124.3397,38997.0
2016-06-20 10:35:00,149.75,149.8,149.44,149.46,70868.0,124.3563,124.3978,124.0989,124.1155,70868.0
2016-06-20 10:40:00,149.42,149.97,149.36,149.62,41696.0,124.0823,124.539,124.0324,124.2484,41696.0
2016-06-20 10:45:00,149.63,149.81,149.46,149.53,21811.0,124.2567,124.4061,124.1155,124.1736,21811.0
2016-06-20 10:50:00,149.49,149.68,149.37,149.61,23624.0,124.1404,124.2982,124.0407,124.24,23624.0
2016-06-20 10:55:00,149.64,149.72,149.38,149.38,32307.0,124.265,124.3314,124.049,124.049,32307.0
2016-06-20 11:00:00,149.36,149.45,149.23,149.36,24244.0,124.0324,124.1072,123.9245,124.0324,24244.0
2016-06-20 11:05:00,149.36,149.49,149.35,149.37,19205.0,124.0324,124.1404,124.0241,124.0407,19205.0
2016-06-20 11:10:00,149.39,149.44,148.8,148.8,37671.0,124.0574,124.0989,123.5674,123.5674,37671.0
2016-06-20 11:15:00,148.8,148.9,148.71,148.84,24294.0,123.5674,123.6504,123.4927,123.6006,24294.0
2016-06-20 11:20:00,148.85,148.9,148.55,148.61,35934.0,123.6089,123.6504,123.3598,123.4096,35934.0
2016-06-20 11:25:00,148.61,148.77,148.29,148.37,43337.0,123.4096,123.5425,123.1439,123.2103,43337.0
2016-06-20 11:30:00,148.38,148.39,148.26,148.33,27039.0,123.2186,123.2269,123.119,123.1771,27039.0
2016-06-20 11:35:00,148.32,148.58,148.27,148.56,35020.0,123.1688,123.3847,123.1273,123.3681,35020.0
2016-06-20 11:40:00,148.54,148.67,148.27,148.34,41076.0,123.3515,123.4594,123.1273,123.1854,41076.0
2016-06-20 11:45:00,148.34,148.54,148.29,148.42,65721.0,123.1854,123.3515,123.1439,123.2518,65721.0
2016-06-20 11:50:00,148.44,148.56,148.36,148.5,33898.0,123.2684,123.3681,123.202,123.3183,33898.0
2016-06-20 11:55:00,148.51,148.82,148.43,148.82,20178.0,123.3266,123.584,123.2601,123.584,20178.0
2016-06-20 12:00:00,148.8,148.92,148.72,148.77,20738.0,123.5674,123.6671,123.501,123.5425,20738.0
2016-06-20 12:05:00,148.82,149.06,148.79,149.02,16573.0,123.584,123.7833,123.5591,123.7501,16573.0
2016-06-20 12:10:00,149.03,149.09,148.82,148.87,21786.0,123.7584,123.8082,123.584,123.6255,21786.0
2016-06-20 12:15:00,148.84,149.06,148.73,149.03,14000.0,123.6006,123.7833,123.5093,123.7584,14000.0
2016-06-20 12:20:00,148.94,149.09,148.91,148.97,12160.0,123.6837,123.8082,123.6587,123.7086,12160.0
2016-06-20 12:25:00,148.95,149.04,148.81,148.91,23532.0,123.692,123.7667,123.5757,123.6587,23532.0
2016-06-20 12:30:00,148.89,149.0,148.87,148.98,29952.0,123.6421,123.7335,123.6255,123.7169,29952.0
2016-06-20 12:35:00,148.96,148.96,148.71,148.71,20268.0,123.7003,123.7003,123.4927,123.4927,20268.0
2016-06-20 12:40:00,148.72,148.74,148.45,148.46,64413.0,123.501,123.5176,123.2768,123.2851,64413.0
2016-06-20 12:45:00,148.44,148.58,148.36,148.52,27330.0,123.2684,123.3847,123.202,123.3349,27330.0
2016-06-20 12:50:00,148.51,148.66,148.46,148.61,18717.0,123.3266,123.4511,123.2851,123.4096,18717.0
2016-06-20 12:55:00,148.6,148.77,148.56,148.56,16680.0,123.4013,123.5425,123.3681,123.3681,16680.0
2016-06-20 13:00:00,148.52,148.62,148.45,148.55,16979.0,123.3349,123.4179,123.2768,123.3598,16979.0
2016-06-20 13:05:00,148.55,148.58,148.44,148.54,17774.0,123.3598,123.3847,123.2684,123.3515,17774.0
2016-06-20 13:10:00,148.51,148.54,148.26,148.26,25244.0,123.3266,123.3515,123.119,123.119,25244.0
2016-06-20 13:15:00,148.26,148.34,148.12,148.27,26857.0,123.119,123.1854,123.0027,123.1273,26857.0
2016-06-20 13:20:00,148.26,148.5,148.2,148.44,23367.0,123.119,123.3183,123.0691,123.2684,23367.0
2016-06-20 13:25:00,148.43,148.43,148.1,148.1,18208.0,123.2601,123.2601,122.9861,122.9861,18208.0
2016-06-20 13:30:00,148.11,148.22,148.0,148.17,18221.0,122.9944,123.0858,122.9031,123.0442,18221.0
2016-06-20 13:35:00,148.14,148.21,148.05,148.18,18710.0,123.0193,123.0775,122.9446,123.0525,18710.0
2016-06-20 13:40:00,148.16,148.23,148.11,148.23,11524.0,123.0359,123.0941,122.9944,123.0941,11524.0
2016-06-20 13:45:00,148.19,148.25,148.13,148.23,16633.0,123.0608,123.1107,123.011,123.0941,16633.0
2016-06-20 13:50:00,148.24,148.49,148.23,148.37,13753.0,123.1024,123.31,123.0941,123.2103,13753.0
2016-06-20 13:55:00,148.37,148.44,148.26,148.27,17473.0,123.2103,123.2684,123.119,123.1273,17473.0
2016-06-20 14:00:00,148.27,148.41,148.24,148.29,13888.0,123.1273,123.2435,123.1024,123.1439,13888.0
2016-06-20 14:05:00,148.27,148.3,148.11,148.12,16713.0,123.1273,123.1522,122.9944,123.0027,16713.0
2016-06-20 14:10:00,148.1,148.23,148.03,148.07,21017.0,122.9861,123.0941,122.928,122.9612,21017.0
2016-06-20 14:15:00,148.1,148.12,147.94,147.98,23007.0,122.9861,123.0027,122.8532,122.8865,23007.0
2016-06-20 14:20:00,147.95,148.09,147.91,148.05,22737.0,122.8615,122.9778,122.8283,122.9446,22737.0
2016-06-20 14:25:00,148.09,148.15,147.9,147.99,26415.0,122.9778,123.0276,122.82,122.8948,26415.0
2016-06-20 14:30:00,147.96,148.05,147.93,148.01,22757.0,122.8698,122.9446,122.8449,122.9114,22757.0
2016-06-20 14:35:00,148.03,148.19,147.95,148.02,37534.0,122.928,123.0608,122.8615,122.9197,37534.0
2016-06-20 14:40:00,148.03,148.11,147.91,148.05,9341.0,122.928,122.9944,122.8283,122.9446,9341.0
2016-06-20 14:45:00,148.06,148.29,148.06,148.29,11978.0,122.9529,123.1439,122.9529,123.1439,11978.0
2016-06-20 14:50:00,148.26,148.44,148.17,148.36,16603.0,123.119,123.2684,123.0442,123.202,16603.0
2016-06-20 14:55:00,148.35,148.65,148.34,148.52,30157.0,123.1937,123.4428,123.1854,123.3349,30157.0
2016-06-20 15:00:00,148.52,148.52,148.38,148.51,19000.0,123.3349,123.3349,123.2186,123.3266,19000.0
2016-06-20 15:05:00,148.55,148.56,148.36,148.39,15886.0,123.3598,123.3681,123.202,123.2269,15886.0
2016-06-20 15:10:00,148.39,148.39,148.26,148.37,18630.0,123.2269,123.2269,123.119,123.2103,18630.0
2016-06-20 15:15:00,148.38,148.4,148.11,148.15,29871.0,123.2186,123.2352,122.9944,123.0276,29871.0
2016-06-20 15:20:00,148.17,148.23,148.08,148.15,19430.0,123.0442,123.0941,122.9695,123.0276,19430.0
2016-06-20 15:25:00,148.15,148.17,147.96,147.96,21945.0,123.0276,123.0442,122.8698,122.8698,21945.0
2016-06-20 15:30:00,147.98,148.15,147.98,148.11,26719.0,122.8865,123.0276,122.8865,122.9944,26719.0
2016-06-20 15:35:00,148.1,148.12,147.98,148.04,33617.0,122.9861,123.0027,122.8865,122.9363,33617.0
2016-06-20 15:40:00,148.03,148.09,147.9,147.94,42687.0,122.928,122.9778,122.82,122.8532,42687.0
2016-06-20 15:45:00,147.94,147.98,147.62,147.67,78572.0,122.8532,122.8865,122.5875,122.629,78572.0
2016-06-20 15:50:00,147.65,147.73,147.58,147.69,50658.0,122.6124,122.6788,122.5543,122.6456,50658.0
2016-06-20 15:55:00,147.69,147.86,147.67,147.7,112249.0,122.6456,122.7868,122.629,122.6539,112249.0
2016-06-21 09:30:00,148.5,148.61,148.14,148.6,58750.0,123.3183,123.4096,123.0193,123.4013,58750.0
2016-06-21 09:35:00,148.47,148.58,147.99,148.1,72865.0,123.2934,123.3847,122.8948,122.9861,72865.0
2016-06-21 09:40:00,148.12,148.44,147.94,148.31,52060.0,123.0027,123.2684,122.8532,123.1605,52060.0
2016-06-21 09:45:00,148.25,148.43,148.01,148.42,31071.0,123.1107,123.2601,122.9114,123.2518,31071.0
2016-06-21 09:50:00,148.42,148.48,148.07,148.17,23291.0,123.2518,123.3017,122.9612,123.0442,23291.0
2016-06-21 09:55:00,148.17,148.4,148.02,148.25,23693.0,123.0442,123.2352,122.9197,123.1107,23693.0
2016-06-21 10:00:00,148.23,148.33,147.28,147.31,28861.0,123.0941,123.1771,122.3052,122.3301,28861.0
2016-06-21 10:05:00,147.28,147.99,147.25,147.57,23527.0,122.3052,122.8948,122.2802,122.546,23527.0
2016-06-21 10:10:00,147.57,148.3,147.5,148.28,20842.0,122.546,123.1522,122.4878,123.1356,20842.0
2016-06-21 10:15:00,148.28,148.29,147.65,147.86,22028.0,123.1356,123.1439,122.6124,122.7868,22028.0
2016-06-21 10:20:00,147.86,147.86,147.18,147.34,24878.0,122.7868,122.7868,122.2221,122.355,24878.0
2016-06-21 10:25:00,147.34,147.97,147.29,147.82,30230.0,122.355,122.8781,122.3135,122.7536,30230.0
2016-06-21 10:30:00,147.84,148.05,147.81,147.93,18323.0,122.7702,122.9446,122.7453,122.8449,18323.0
2016-06-21 10:35:00,147.89,147.89,147.6,147.6,14447.0,122.8117,122.8117,122.5709,122.5709,14447.0
2016-06-21 10:40:00,147.65,147.97,147.52,147.97,12462.0,122.6124,122.8781,122.5045,122.8781,12462.0
2016-06-21 10:45:00,147.98,148.03,147.78,147.85,14636.0,122.8865,122.928,122.7204,122.7785,14636.0
2016-06-21 10:50:00,147.85,148.12,147.8,148.12,21039.0,122.7785,123.0027,122.737,123.0027,21039.0
2016-06-21 10:55:00,148.11,148.27,147.92,147.94,18286.0,122.9944,123.1273,122.8366,122.8532,18286.0
2016-06-21 11:00:00,147.92,148.26,147.87,148.17,21565.0,122.8366,123.119,122.7951,123.0442,21565.0
2016-06-21 11:05:00,148.19,148.23,148.02,148.04,30230.0,123.0608,123.0941,122.9197,122.9363,30230.0
2016-06-21 11:10:00,148.02,148.04,147.8,148.0,43990.0,122.9197,122.9363,122.737,122.9031,43990.0
2016-06-21 11:15:00,148.02,148.18,147.96,148.15,23097.0,122.9197,123.0525,122.8698,123.0276,23097.0
2016-06-21 11:20:00,148.19,148.33,147.95,148.05,25200.0,123.0608,123.1771,122.8615,122.9446,25200.0
2016-06-21 11:25:00,148.03,148.28,147.98,148.12,14567.0,122.928,123.1356,122.8865,123.0027,14567.0
2016-06-21 11:30:00,148.04,148.1,147.57,147.64,20451.0,122.9363,122.9861,122.546,122.6041,20451.0
2016-06-21 11:35:00,147.69,147.76,147.55,147.74,20200.0,122.6456,122.7038,122.5294,122.6871,20200.0
2016-06-21 11:40:00,147.74,147.74,147.53,147.6,12356.0,122.6871,122.6871,122.5128,122.5709,12356.0
2016-06-21 11:45:00,147.63,147.63,147.34,147.38,20037.0,122.5958,122.5958,122.355,122.3882,20037.0
2016-06-21 11:50:00,147.38,147.4,147.24,147.25,13381.0,122.3882,122.4048,122.2719,122.2802,13381.0
2016-06-21 11:55:00,147.24,147.52,147.21,147.5,12268.0,122.2719,122.5045,122.247,122.4878,12268.0
2016-06-21 12:00:00,147.51,147.56,147.33,147.33,8643.0,122.4962,122.5377,122.3467,122.3467,8643.0
2016-06-21 12:05:00,147.34,147.49,147.23,147.31,18151.0,122.355,122.4795,122.2636,122.3301,18151.0
2016-06-21 12:10:00,147.32,147.36,147.2,147.27,17494.0,122.3384,122.3716,122.2387,122.2968,17494.0
2016-06-21 12:15:00,147.27,147.49,147.27,147.49,9571.0,122.2968,122.4795,122.2968,122.4795,9571.0
2016-06-21 12:20:00,147.48,147.6,147.41,147.56,11633.0,122.4712,122.5709,122.4131,122.5377,11633.0
2016-06-21 12:25:00,147.59,147.66,147.53,147.66,7316.0,122.5626,122.6207,122.5128,122.6207,7316.0
2016-06-21 12:30:00,147.69,147.73,147.61,147.7,9832.0,122.6456,122.6788,122.5792,122.6539,9832.0
2016-06-21 12:35:00,147.69,147.79,147.67,147.68,11016.0,122.6456,122.7287,122.629,122.6373,11016.0
2016-06-21 12:40:00,147.65,147.7,147.59,147.7,8118.0,122.6124,122.6539,122.5626,122.6539,8118.0
2016-06-21 12:45:00,147.72,147.73,147.54,147.6,45557.0,122.6705,122.6788,122.5211,122.5709,45557.0
2016-06-21 12:50:00,147.6,147.62,147.47,147.52,6234.0,122.5709,122.5875,122.4629,122.5045,6234.0
2016-06-21 12:55:00,147.53,147.55,147.39,147.39,8703.0,122.5128,122.5294,122.3965,122.3965,8703.0
2016-06-21 13:00:00,147.42,147.48,147.39,147.47,8909.0,122.4214,122.4712,122.3965,122.4629,8909.0
2016-06-21 13:05:00,147.49,147.7,147.47,147.69,6991.0,122.4795,122.6539,122.4629,122.6456,6991.0
2016-06-21 13:10:00,147.66,147.66,147.53,147.56,8800.0,122.6207,122.6207,122.5128,122.5377,8800.0
2016-06-21 13:15:00,147.58,147.71,147.57,147.67,5928.0,122.5543,122.6622,122.546,122.629,5928.0
2016-06-21 13:20:00,147.64,147.66,147.4,147.43,11897.0,122.6041,122.6207,122.4048,122.4297,11897.0
2016-06-21 13:25:00,147.42,147.51,147.35,147.38,7050.0,122.4214,122.4962,122.3633,122.3882,7050.0
2016-06-21 13:30:00,147.38,147.5,147.38,147.39,18025.0,122.3882,122.4878,122.3882,122.3965,18025.0
2016-06-21 13:35:00,147.37,147.43,147.25,147.31,13223.0,122.3799,122.4297,122.2802,122.3301,13223.0
2016-06-21 13:40:00,147.31,147.33,147.24,147.3,9834.0,122.3301,122.3467,122.2719,122.3218,9834.0
2016-06-21 13:45:00,147.28,147.33,147.21,147.28,20539.0,122.3052,122.3467,122.247,122.3052,20539.0
2016-06-21 13:50:00,147.26,147.33,147.12,147.25,42459.0,122.2885,122.3467,122.1723,122.2802,42459.0
2016-06-21 13:55:00,147.28,147.51,147.28,147.51,28863.0,122.3052,122.4962,122.3052,122.4962,28863.0
2016-06-21 14:00:00,147.52,147.52,147.31,147.42,17573.0,122.5045,122.5045,122.3301,122.4214,17573.0
2016-06-21 14:05:00,147.44,147.6,147.42,147.56,13991.0,122.438,122.5709,122.4214,122.5377,13991.0
2016-06-21 14:10:00,147.57,147.71,147.56,147.69,16961.0,122.546,122.6622,122.5377,122.6456,16961.0
2016-06-21 14:15:00,147.73,147.92,147.69,147.89,11781.0,122.6788,122.8366,122.6456,122.8117,11781.0
2016-06-21 14:20:00,147.89,147.98,147.75,147.95,32437.0,122.8117,122.8865,122.6955,122.8615,32437.0
2016-06-21 14:25:00,147.92,148.12,147.91,148.04,14071.0,122.8366,123.0027,122.8283,122.9363,14071.0
2016-06-21 14:30:00,148.03,148.22,148.0,148.21,63203.0,122.928,123.0858,122.9031,123.0775,63203.0
2016-06-21 14:35:00,148.17,148.67,148.17,148.62,64797.0,123.0442,123.4594,123.0442,123.4179,64797.0
2016-06-21 14:40:00,148.62,148.65,148.57,148.57,30646.0,123.4179,123.4428,123.3764,123.3764,30646.0
2016-06-21 14:45:00,148.6,148.68,148.58,148.59,24139.0,123.4013,123.4678,123.3847,123.393,24139.0
2016-06-21 14:50:00,148.57,148.67,148.56,148.61,15210.0,123.3764,123.4594,123.3681,123.4096,15210.0
2016-06-21 14:55:00,148.6,148.81,148.6,148.69,33261.0,123.4013,123.5757,123.4013,123.4761,33261.0
2016-06-21 15:00:00,148.7,148.72,148.48,148.52,23213.0,123.4844,123.501,123.3017,123.3349,23213.0
2016-06-21 15:05:00,148.54,148.54,148.28,148.37,29604.0,123.3515,123.3515,123.1356,123.2103,29604.0
2016-06-21 15:10:00,148.37,148.45,148.15,148.36,33788.0,123.2103,123.2768,123.0276,123.202,33788.0
2016-06-21 15:15:00,148.36,148.59,148.36,148.51,20089.0,123.202,123.393,123.202,123.3266,20089.0
2016-06-21 15:20:00,148.5,148.71,148.47,148.61,38421.0,123.3183,123.4927,123.2934,123.4096,38421.0
2016-06-21 15:25:00,148.63,148.83,148.63,148.77,51065.0,123.4262,123.5923,123.4262,123.5425,51065.0
2016-06-21 15:30:00,148.78,148.8,148.46,148.54,36890.0,123.5508,123.5674,123.2851,123.3515,36890.0
2016-06-21 15:35:00,148.53,148.6,148.45,148.52,28783.0,123.3432,123.4013,123.2768,123.3349,28783.0
2016-06-21 15:40:00,148.52,148.54,148.23,148.27,40129.0,123.3349,123.3515,123.0941,123.1273,40129.0
2016-06-21 15:45:00,148.28,148.48,148.23,148.36,48765.0,123.1356,123.3017,123.0941,123.202,48765.0
2016-06-21 15:50:00,148.37,148.41,148.24,148.31,48028.0,123.2103,123.2435,123.1024,123.1605,48028.0
2016-06-21 15:55:00,148.32,148.43,148.21,148.31,96219.0,123.1688,123.2601,123.0775,123.1605,96219.0
2016-06-22 09:30:00,148.01,148.88,147.99,148.76,60303.0,122.9114,123.6338,122.8948,123.5342,60303.0
2016-06-22 09:35:00,148.85,149.23,148.77,148.84,30450.0,123.6089,123.9245,123.5425,123.6006,30450.0
2016-06-22 09:40:00,148.85,149.32,148.81,149.32,57611.0,123.6089,123.9992,123.5757,123.9992,57611.0
2016-06-22 09:45:00,149.24,149.63,149.06,149.34,89853.0,123.9328,124.2567,123.7833,124.0158,89853.0
2016-06-22 09:50:00,149.34,149.76,149.27,149.27,34682.0,124.0158,124.3646,123.9577,123.9577,34682.0
2016-06-22 09:55:00,149.29,149.5,148.97,148.97,25538.0,123.9743,124.1487,123.7086,123.7086,25538.0
2016-06-22 10:00:00,148.97,149.14,148.72,148.89,22621.0,123.7086,123.8497,123.501,123.6421,22621.0
2016-06-22 10:05:00,148.91,149.25,148.86,149.24,29187.0,123.6587,123.9411,123.6172,123.9328,29187.0
2016-06-22 10:10:00,149.2,149.38,149.12,149.38,29086.0,123.8996,124.049,123.8331,124.049,29086.0
2016-06-22 10:15:00,149.3,149.49,149.22,149.23,24083.0,123.9826,124.1404,123.9162,123.9245,24083.0
2016-06-22 10:20:00,149.23,149.26,149.04,149.04,22036.0,123.9245,123.9494,123.7667,123.7667,22036.0
2016-06-22 10:25:00,149.12,149.32,149.11,149.21,14303.0,123.8331,123.9992,123.8248,123.9079,14303.0
2016-06-22 10:30:00,149.2,149.51,148.91,149.5,27345.0,123.8996,124.157,123.6587,124.1487,27345.0
2016-06-22 10:35:00,149.49,149.58,149.26,149.44,39059.0,124.1404,124.2151,123.9494,124.0989,39059.0
2016-06-22 10:40:00,149.44,149.62,149.38,149.62,20170.0,124.0989,124.2484,124.049,124.2484,20170.0
2016-06-22 10:45:00,149.62,149.7,149.38,149.52,24621.0,124.2484,124.3148,124.049,124.1653,24621.0
2016-06-22 10:50:00,149.52,149.95,149.52,149.93,29255.0,124.1653,124.5224,124.1653,124.5058,29255.0
2016-06-22 10:55:00,149.95,150.06,149.8,149.87,25318.0,124.5224,124.6137,124.3978,124.456,25318.0
2016-06-22 11:00:00,149.89,149.99,149.81,149.97,19146.0,124.4726,124.5556,124.4061,124.539,19146.0
2016-06-22 11:05:00,149.98,150.02,149.73,149.76,28399.0,124.5473,124.5805,124.3397,124.3646,28399.0
2016-06-22 11:10:00,149.75,150.12,149.66,150.01,28139.0,124.3563,124.6636,124.2816,124.5722,28139.0
2016-06-22 11:15:00,149.98,150.03,149.81,149.87,21121.0,124.5473,124.5888,124.4061,124.456,21121.0
2016-06-22 11:20:00,149.83,150.0,149.69,149.73,24382.0,124.4227,124.5639,124.3065,124.3397,24382.0
2016-06-22 11:25:00,149.79,149.94,149.72,149.9,12906.0,124.3895,124.5141,124.3314,124.4809,12906.0
2016-06-22 11:30:00,149.89,149.89,149.18,149.25,36782.0,124.4726,124.4726,123.883,123.9411,36782.0
2016-06-22 11:35:00,149.18,149.47,149.14,149.25,22686.0,123.883,124.1238,123.8497,123.9411,22686.0
2016-06-22 11:40:00,149.25,149.26,148.93,149.1,18925.0,123.9411,123.9494,123.6754,123.8165,18925.0
2016-06-22 11:45:00,149.09,149.35,148.97,149.15,19481.0,123.8082,124.0241,123.7086,123.8581,19481.0
2016-06-22 11:50:00,149.17,149.32,149.1,149.29,8604.0,123.8747,123.9992,123.8165,123.9743,8604.0
2016-06-22 11:55:00,149.27,149.61,149.27,149.61,9818.0,123.9577,124.24,123.9577,124.24,9818.0
2016-06-22 12:00:00,149.57,149.62,149.29,149.3,10520.0,124.2068,124.2484,123.9743,123.9826,10520.0
2016-06-22 12:05:00,149.3,149.35,149.15,149.18,9488.0,123.9826,124.0241,123.8581,123.883,9488.0
2016-06-22 12:10:00,149.21,149.35,149.19,149.28,10829.0,123.9079,124.0241,123.8913,123.966,10829.0
2016-06-22 12:15:00,149.33,149.37,149.0,149.05,26726.0,124.0075,124.0407,123.7335,123.775,26726.0
2016-06-22 12:20:00,149.02,149.1,148.83,148.84,9934.0,123.7501,123.8165,123.5923,123.6006,9934.0
2016-06-22 12:25:00,148.85,149.02,148.78,148.9,11562.0,123.6089,123.7501,123.5508,123.6504,11562.0
2016-06-22 12:30:00,148.91,149.15,148.86,149.14,15058.0,123.6587,123.8581,123.6172,123.8497,15058.0
2016-06-22 12:35:00,149.12,149.15,148.97,148.97,14162.0,123.8331,123.8581,123.7086,123.7086,14162.0
2016-06-22 12:40:00,148.92,149.01,148.84,148.9,8452.0,123.6671,123.7418,123.6006,123.6504,8452.0
2016-06-22 12:45:00,148.88,148.88,148.65,148.69,17077.0,123.6338,123.6338,123.4428,123.4761,17077.0
2016-06-22 12:50:00,148.67,148.87,148.64,148.71,24374.0,123.4594,123.6255,123.4345,123.4927,24374.0
2016-06-22 12:55:00,148.7,148.82,148.65,148.76,16867.0,123.4844,123.584,123.4428,123.5342,16867.0
2016-06-22 13:00:00,148.74,148.75,148.48,148.48,13608.0,123.5176,123.5259,123.3017,123.3017,13608.0
2016-06-22 13:05:00,148.5,148.53,148.38,148.39,20664.0,123.3183,123.3432,123.2186,123.2269,20664.0
2016-06-22 13:10:00,148.37,148.53,148.31,148.5,26758.0,123.2103,123.3432,123.1605,123.3183,26758.0
2016-06-22 13:15:00,148.5,148.53,148.3,148.32,17131.0,123.3183,123.3432,123.1522,123.1688,17131.0
2016-06-22 13:20:00,148.3,148.33,148.22,148.24,12530.0,123.1522,123.1771,123.0858,123.1024,12530.0
2016-06-22 13:25:00,148.21,148.46,148.21,148.33,15145.0,123.0775,123.2851,123.0775,123.1771,15145.0
2016-06-22 13:30:00,148.31,148.55,148.3,148.45,12925.0,123.1605,123.3598,123.1522,123.2768,12925.0
2016-06-22 13:35:00,148.42,148.62,148.38,148.55,13168.0,123.2518,123.4179,123.2186,123.3598,13168.0
2016-06-22 13:40:00,148.58,148.65,148.52,148.64,21059.0,123.3847,123.4428,123.3349,123.4345,21059.0
2016-06-22 13:45:00,148.63,148.67,148.55,148.61,13659.0,123.4262,123.4594,123.3598,123.4096,13659.0
2016-06-22 13:50:00,148.61,148.85,148.61,148.82,10800.0,123.4096,123.6089,123.4096,123.584,10800.0
2016-06-22 13:55:00,148.83,148.89,148.78,148.83,11235.0,123.5923,123.6421,123.5508,123.5923,11235.0
2016-06-22 14:00:00,148.84,148.89,148.76,148.82,17709.0,123.6006,123.6421,123.5342,123.584,17709.0
2016-06-22 14:05:00,148.86,148.9,148.77,148.8,10371.0,123.6172,123.6504,123.5425,123.5674,10371.0
2016-06-22 14:10:00,148.81,148.85,148.77,148.84,14167.0,123.5757,123.6089,123.5425,123.6006,14167.0
2016-06-22 14:15:00,148.86,149.02,148.8,148.94,30747.0,123.6172,123.7501,123.5674,123.6837,30747.0
2016-06-22 14:20:00,148.94,148.94,148.75,148.8,45215.0,123.6837,123.6837,123.5259,123.5674,45215.0
2016-06-22 14:25:00,148.8,148.95,148.76,148.93,23338.0,123.5674,123.692,123.5342,123.6754,23338.0
2016-06-22 14:30:00,148.92,148.93,148.76,148.84,23870.0,123.6671,123.6754,123.5342,123.6006,23870.0
2016-06-22 14:35:00,148.83,148.86,148.77,148.83,26858.0,123.5923,123.6172,123.5425,123.5923,26858.0
2016-06-22 14:40:00,148.81,148.86,148.75,148.83,9110.0,123.5757,123.6172,123.5259,123.5923,9110.0
2016-06-22 14:45:00,148.83,148.86,148.75,148.79,20295.0,123.5923,123.6172,123.5259,123.5591,20295.0
2016-06-22 14:50:00,148.8,148.84,148.7,148.81,62757.0,123.5674,123.6006,123.4844,123.5757,62757.0
2016-06-22 14:55:00,148.82,148.98,148.77,148.94,24408.0,123.584,123.7169,123.5425,123.6837,24408.0
2016-06-22 15:00:00,148.92,149.19,148.92,149.05,22473.0,123.6671,123.8913,123.6671,123.775,22473.0
2016-06-22 15:05:00,149.08,149.17,148.94,148.98,25068.0,123.7999,123.8747,123.6837,123.7169,25068.0
2016-06-22 15:10:00,148.97,149.05,148.91,148.97,27946.0,123.7086,123.775,123.6587,123.7086,27946.0
2016-06-22 15:15:00,148.94,148.97,148.55,148.55,40807.0,123.6837,123.7086,123.3598,123.3598,40807.0
2016-06-22 15:20:00,148.55,148.58,148.32,148.4,31280.0,123.3598,123.3847,123.1688,123.2352,31280.0
2016-06-22 15:25:00,148.41,148.43,148.2,148.24,39436.0,123.2435,123.2601,123.0691,123.1024,39436.0
2016-06-22 15:30:00,148.25,148.33,148.19,148.29,30875.0,123.1107,123.1771,123.0608,123.1439,30875.0
2016-06-22 15:35:00,148.3,148.35,148.16,148.34,57558.0,123.1522,123.1937,123.0359,123.1854,57558.0
2016-06-22 15:40:00,148.33,148.41,148.24,148.34,35056.0,123.1771,123.2435,123.1024,123.1854,35056.0
2016-06-22 15:45:00,148.33,148.46,148.29,148.37,33740.0,123.1771,123.2851,123.1439,123.2103,33740.0
2016-06-22 15:50:00,148.35,148.44,148.12,148.36,46363.0,123.1937,123.2684,123.0027,123.202,46363.0
2016-06-22 15:55:00,148.34,148.4,148.05,148.17,69393.0,123.1854,123.2352,122.9446,123.0442,69393.0
2016-06-23 09:30:00,150.56,151.23,150.25,151.0,135529.0,125.029,125.5853,124.7715,125.3943,135529.0
2016-06-23 09:35:00,151.11,151.63,150.82,151.36,83806.0,125.4857,125.9175,125.2449,125.6933,83806.0
2016-06-23 09:40:00,151.37,151.5,151.01,151.3,44683.0,125.7016,125.8096,125.4026,125.6435,44683.0
2016-06-23 09:45:00,151.37,151.37,150.86,150.92,44506.0,125.7016,125.7016,125.2781,125.3279,44506.0
2016-06-23 09:50:00,150.92,151.04,150.28,150.28,40061.0,125.3279,125.4276,124.7964,124.7964,40061.0
2016-06-23 09:55:00,150.23,150.94,150.14,150.94,36956.0,124.7549,125.3445,124.6802,125.3445,36956.0
2016-06-23 10:00:00,150.92,151.26,150.73,151.24,24417.0,125.3279,125.6102,125.1701,125.5936,24417.0
2016-06-23 10:05:00,151.2,151.32,150.99,151.09,29042.0,125.5604,125.6601,125.386,125.4691,29042.0
2016-06-23 10:10:00,151.12,151.34,151.0,151.3,20742.0,125.494,125.6767,125.3943,125.6435,20742.0
2016-06-23 10:15:00,151.3,151.42,150.89,151.09,28479.0,125.6435,125.7431,125.303,125.4691,28479.0
2016-06-23 10:20:00,151.06,151.58,151.01,151.53,27254.0,125.4442,125.876,125.4026,125.8345,27254.0
2016-06-23 10:25:00,151.55,151.7,151.23,151.23,20691.0,125.8511,125.9756,125.5853,125.5853,20691.0
2016-06-23 10:30:00,151.2,151.39,150.88,151.25,19598.0,125.5604,125.7182,125.2947,125.6019,19598.0
2016-06-23 10:35:00,151.3,151.3,150.91,151.2,25422.0,125.6435,125.6435,125.3196,125.5604,25422.0
2016-06-23 10:40:00,151.25,151.5,151.17,151.49,26965.0,125.6019,125.8096,125.5355,125.8012,26965.0
2016-06-23 10:45:00,151.5,151.56,151.34,151.54,25044.0,125.8096,125.8594,125.6767,125.8428,25044.0
2016-06-23 10:50:00,151.54,151.73,151.51,151.63,22552.0,125.8428,126.0006,125.8179,125.9175,22552.0
2016-06-23 10:55:00,151.56,151.77,151.54,151.67,25802.0,125.8594,126.0338,125.8428,125.9507,25802.0
2016-06-23 11:00:00,151.69,151.77,151.41,151.48,20190.0,125.9673,126.0338,125.7348,125.7929,20190.0
2016-06-23 11:05:00,151.45,151.56,151.32,151.36,21427.0,125.768,125.8594,125.6601,125.6933,21427.0
2016-06-23 11:10:00,151.34,151.61,151.3,151.55,28635.0,125.6767,125.9009,125.6435,125.8511,28635.0
2016-06-23 11:15:00,151.57,151.81,151.53,151.73,35879.0,125.8677,126.067,125.8345,126.0006,35879.0
2016-06-23 11:20:00,151.74,151.86,151.65,151.74,28874.0,126.0089,126.1085,125.9341,126.0089,28874.0
2016-06-23 11:25:00,151.76,151.95,151.69,151.87,17007.0,126.0255,126.1832,125.9673,126.1168,17007.0
2016-06-23 11:30:00,151.9,152.05,151.85,152.01,37429.0,126.1417,126.2663,126.1002,126.2331,37429.0
2016-06-23 11:35:00,152.04,152.21,151.94,152.15,28956.0,126.258,126.3992,126.1749,126.3493,28956.0
2016-06-23 11:40:00,152.12,152.13,151.96,152.07,19053.0,126.3244,126.3327,126.1915,126.2829,19053.0
2016-06-23 11:45:00,152.02,152.09,151.86,152.05,23271.0,126.2414,126.2995,126.1085,126.2663,23271.0
2016-06-23 11:50:00,152.05,152.17,152.04,152.04,20025.0,126.2663,126.3659,126.258,126.258,20025.0
2016-06-23 11:55:00,152.06,152.17,152.04,152.08,20115.0,126.2746,126.3659,126.258,126.2912,20115.0
2016-06-23 12:00:00,152.11,152.27,152.09,152.11,27602.0,126.3161,126.449,126.2995,126.3161,27602.0
2016-06-23 12:05:00,152.08,152.13,151.97,152.06,15900.0,126.2912,126.3327,126.1999,126.2746,15900.0
2016-06-23 12:10:00,152.05,152.17,152.04,152.17,13149.0,126.2663,126.3659,126.258,126.3659,13149.0
2016-06-23 12:15:00,152.15,152.2,152.05,152.09,17655.0,126.3493,126.3909,126.2663,126.2995,17655.0
2016-06-23 12:20:00,152.09,152.19,152.07,152.12,18978.0,126.2995,126.3825,126.2829,126.3244,18978.0
2016-06-23 12:25:00,152.14,152.22,152.13,152.22,9408.0,126.341,126.4075,126.3327,126.4075,9408.0
2016-06-23 12:30:00,152.21,152.31,152.13,152.25,16740.0,126.3992,126.4822,126.3327,126.4324,16740.0
2016-06-23 12:35:00,152.25,152.34,152.2,152.23,29816.0,126.4324,126.5071,126.3909,126.4158,29816.0
2016-06-23 12:40:00,152.18,152.19,151.96,152.01,13446.0,126.3742,126.3825,126.1915,126.2331,13446.0
2016-06-23 12:45:00,152.03,152.09,151.94,151.94,25519.0,126.2497,126.2995,126.1749,126.1749,25519.0
2016-06-23 12:50:00,151.97,152.08,151.95,152.05,9124.0,126.1999,126.2912,126.1832,126.2663,9124.0
2016-06-23 12:55:00,152.06,152.12,152.03,152.1,7967.0,126.2746,126.3244,126.2497,126.3078,7967.0
2016-06-23 13:00:00,152.07,152.09,151.9,151.92,7360.0,126.2829,126.2995,126.1417,126.1583,7360.0
2016-06-23 13:05:00,151.92,151.99,151.84,151.98,9507.0,126.1583,126.2165,126.0919,126.2082,9507.0
2016-06-23 13:10:00,151.96,152.12,151.95,152.05,12103.0,126.1915,126.3244,126.1832,126.2663,12103.0
2016-06-23 13:15:00,152.09,152.28,152.0,152.28,15036.0,126.2995,126.4573,126.2248,126.4573,15036.0
2016-06-23 13:20:00,152.23,152.45,152.2,152.35,24450.0,126.4158,126.5985,126.3909,126.5154,24450.0
2016-06-23 13:25:00,152.33,152.46,152.32,152.39,19124.0,126.4988,126.6068,126.4905,126.5486,19124.0
2016-06-23 13:30:00,152.42,152.46,152.3,152.31,17501.0,126.5735,126.6068,126.4739,126.4822,17501.0
2016-06-23 13:35:00,152.33,152.38,152.22,152.29,15279.0,126.4988,126.5403,126.4075,126.4656,15279.0
2016-06-23 13:40:00,152.32,152.47,152.26,152.46,14598.0,126.4905,126.6151,126.4407,126.6068,14598.0
2016-06-23 13:45:00,152.47,152.48,152.24,152.29,22284.0,126.6151,126.6234,126.4241,126.4656,22284.0
2016-06-23 13:50:00,152.29,152.45,152.2,152.45,13200.0,126.4656,126.5985,126.3909,126.5985,13200.0
2016-06-23 13:55:00,152.41,152.49,152.39,152.45,16984.0,126.5652,126.6317,126.5486,126.5985,16984.0
2016-06-23 14:00:00,152.46,152.46,152.24,152.31,12602.0,126.6068,126.6068,126.4241,126.4822,12602.0
2016-06-23 14:05:00,152.33,152.38,152.28,152.37,11874.0,126.4988,126.5403,126.4573,126.532,11874.0
2016-06-23 14:10:00,152.38,152.45,152.35,152.36,10449.0,126.5403,126.5985,126.5154,126.5237,10449.0
2016-06-23 14:15:00,152.37,152.37,152.18,152.18,12540.0,126.532,126.532,126.3742,126.3742,12540.0
2016-06-23 14:20:00,152.19,152.22,152.03,152.05,18258.0,126.3825,126.4075,126.2497,126.2663,18258.0
2016-06-23 14:25:00,152.03,152.14,152.0,152.07,26313.0,126.2497,126.341,126.2248,126.2829,26313.0
2016-06-23 14:30:00,152.06,152.25,152.06,152.24,16937.0,126.2746,126.4324,126.2746,126.4241,16937.0
2016-06-23 14:35:00,152.26,152.26,152.01,152.08,23025.0,126.4407,126.4407,126.2331,126.2912,23025.0
2016-06-23 14:40:00,152.12,152.12,151.9,151.94,26062.0,126.3244,126.3244,126.1417,126.1749,26062.0
2016-06-23 14:45:00,151.92,152.21,151.92,152.14,32118.0,126.1583,126.3992,126.1583,126.341,32118.0
2016-06-23 14:50:00,152.14,152.28,152.11,152.23,13069.0,126.341,126.4573,126.3161,126.4158,13069.0
2016-06-23 14:55:00,152.22,152.28,152.21,152.26,14661.0,126.4075,126.4573,126.3992,126.4407,14661.0
2016-06-23 15:00:00,152.25,152.28,152.13,152.13,16824.0,126.4324,126.4573,126.3327,126.3327,16824.0
2016-06-23 15:05:00,152.11,152.16,152.04,152.1,15744.0,126.3161,126.3576,126.258,126.3078,15744.0
2016-06-23 15:10:00,152.07,152.16,152.06,152.16,10569.0,126.2829,126.3576,126.2746,126.3576,10569.0
2016-06-23 15:15:00,152.15,152.19,152.12,152.12,12726.0,126.3493,126.3825,126.3244,126.3244,12726.0
2016-06-23 15:20:00,152.1,152.15,152.04,152.04,20308.0,126.3078,126.3493,126.258,126.258,20308.0
2016-06-23 15:25:00,152.03,152.04,151.95,152.01,26519.0,126.2497,126.258,126.1832,126.2331,26519.0
2016-06-23 15:30:00,152.01,152.2,151.98,152.19,54533.0,126.2331,126.3909,126.2082,126.3825,54533.0
2016-06-23 15:35:00,152.19,152.26,152.16,152.23,64808.0,126.3825,126.4407,126.3576,126.4158,64808.0
2016-06-23 15:40:00,152.23,152.27,152.16,152.26,51860.0,126.4158,126.449,126.3576,126.4407,51860.0
2016-06-23 15:45:00,152.25,152.47,152.21,152.26,89562.0,126.4324,126.6151,126.3992,126.4407,89562.0
2016-06-23 15:50:00,152.28,152.62,152.28,152.61,88207.0,126.4573,126.7396,126.4573,126.7313,88207.0
2016-06-23 15:55:00,152.59,152.8,152.53,152.74,177314.0,126.7147,126.8891,126.6649,126.8393,177314.0
2016-06-24 09:30:00,143.03,144.77,140.92,144.52,307336.0,118.7758,120.2208,117.0236,120.0132,307336.0
2016-06-24 09:35:00,144.61,145.87,144.36,145.74,210505.0,120.0879,121.1343,119.8803,121.0263,210505.0
2016-06-24 09:40:00,145.81,146.42,145.07,145.31,212064.0,121.0844,121.591,120.4699,120.6692,212064.0
2016-06-24 09:45:00,145.3,145.3,143.94,144.05,163464.0,120.6609,120.6609,119.5315,119.6229,163464.0
2016-06-24 09:50:00,144.11,144.17,143.59,144.17,126119.0,119.6727,119.7225,119.2409,119.7225,126119.0
2016-06-24 09:55:00,144.22,145.24,144.03,145.0,92324.0,119.7641,120.6111,119.6063,120.4118,92324.0
2016-06-24 10:00:00,144.92,145.2,144.47,144.97,97479.0,120.3453,120.5779,119.9717,120.3869,97479.0
2016-06-24 10:05:00,145.03,145.03,144.18,144.66,105504.0,120.4367,120.4367,119.7308,120.1294,105504.0
2016-06-24 10:10:00,144.66,145.24,144.41,144.82,97073.0,120.1294,120.6111,119.9218,120.2623,97073.0
2016-06-24 10:15:00,144.76,144.88,144.02,144.06,91455.0,120.2125,120.3121,119.598,119.6312,91455.0
2016-06-24 10:20:00,144.07,144.41,143.89,144.34,103393.0,119.6395,119.9218,119.49,119.8637,103393.0
2016-06-24 10:25:00,144.38,144.63,144.0,144.5,65659.0,119.8969,120.1045,119.5814,119.9966,65659.0
2016-06-24 10:30:00,144.53,145.15,144.48,144.88,110537.0,120.0215,120.5363,119.98,120.3121,110537.0
2016-06-24 10:35:00,144.84,145.27,144.7,145.25,84302.0,120.2789,120.636,120.1627,120.6194,84302.0
2016-06-24 10:40:00,145.23,145.23,145.0,145.09,52384.0,120.6028,120.6028,120.4118,120.4865,52384.0
2016-06-24 10:45:00,145.05,145.1,144.48,144.48,67723.0,120.4533,120.4948,119.98,119.98,67723.0
2016-06-24 10:50:00,144.45,144.61,144.29,144.53,104052.0,119.955,120.0879,119.8222,120.0215,104052.0
2016-06-24 10:55:00,144.54,144.7,144.03,144.03,79532.0,120.0298,120.1627,119.6063,119.6063,79532.0
2016-06-24 11:00:00,144.04,144.15,143.78,143.78,117284.0,119.6146,119.7059,119.3987,119.3987,117284.0
2016-06-24 11:05:00,143.8,144.5,143.79,144.5,73784.0,119.4153,119.9966,119.407,119.9966,73784.0
2016-06-24 11:10:00,144.5,144.54,144.14,144.41,45134.0,119.9966,120.0298,119.6976,119.9218,45134.0
2016-06-24 11:15:00,144.44,144.46,144.05,144.13,51502.0,119.9467,119.9634,119.6229,119.6893,51502.0
2016-06-24 11:20:00,144.09,144.2,143.69,143.76,86544.0,119.6561,119.7474,119.3239,119.3821,86544.0
2016-06-24 11:25:00,143.76,144.04,143.63,143.99,41981.0,119.3821,119.6146,119.2741,119.5731,41981.0
2016-06-24 11:30:00,144.01,144.39,143.97,144.24,94131.0,119.5897,119.9052,119.5564,119.7807,94131.0
2016-06-24 11:35:00,144.24,144.71,144.22,144.61,44518.0,119.7807,120.171,119.7641,120.0879,44518.0
2016-06-24 11:40:00,144.61,144.63,144.22,144.34,34562.0,120.0879,120.1045,119.7641,119.8637,34562.0
2016-06-24 11:45:00,144.36,144.57,144.11,144.22,40707.0,119.8803,120.0547,119.6727,119.7641,40707.0
2016-06-24 11:50:00,144.25,144.27,143.75,143.86,63137.0,119.789,119.8056,119.3737,119.4651,63137.0
2016-06-24 11:55:00,143.87,144.13,143.84,144.12,22980.0,119.4734,119.6893,119.4485,119.681,22980.0
2016-06-24 12:00:00,144.11,144.23,143.71,143.8,48268.0,119.6727,119.7724,119.3405,119.4153,48268.0
2016-06-24 12:05:00,143.82,143.86,143.42,143.42,44973.0,119.4319,119.4651,119.0997,119.0997,44973.0
2016-06-24 12:10:00,143.4,143.44,143.18,143.23,54596.0,119.0831,119.1163,118.9004,118.9419,54596.0
2016-06-24 12:15:00,143.28,143.28,143.03,143.08,106280.0,118.9834,118.9834,118.7758,118.8174,106280.0
2016-06-24 12:20:00,143.08,143.27,142.93,143.18,82647.0,118.8174,118.9751,118.6928,118.9004,82647.0
2016-06-24 12:25:00,143.14,143.44,143.14,143.33,30053.0,118.8672,119.1163,118.8672,119.025,30053.0
2016-06-24 12:30:00,143.35,143.43,143.2,143.24,30717.0,119.0416,119.108,118.917,118.9502,30717.0
2016-06-24 12:35:00,143.23,143.34,143.17,143.31,21437.0,118.9419,119.0333,118.8921,119.0084,21437.0
2016-06-24 12:40:00,143.29,143.31,143.14,143.22,47742.0,118.9918,119.0084,118.8672,118.9336,47742.0
2016-06-24 12:45:00,143.19,143.21,143.01,143.14,42896.0,118.9087,118.9253,118.7592,118.8672,42896.0
2016-06-24 12:50:00,143.16,143.28,142.96,143.18,40027.0,118.8838,118.9834,118.7177,118.9004,40027.0
2016-06-24 12:55:00,143.18,143.25,143.0,143.12,28547.0,118.9004,118.9585,118.7509,118.8506,28547.0
2016-06-24 13:00:00,143.11,143.25,143.08,143.19,24607.0,118.8423,118.9585,118.8174,118.9087,24607.0
2016-06-24 13:05:00,143.15,143.17,142.95,143.03,48622.0,118.8755,118.8921,118.7094,118.7758,48622.0
2016-06-24 13:10:00,143.03,143.24,142.97,143.21,26669.0,118.7758,118.9502,118.726,118.9253,26669.0
2016-06-24 13:15:00,143.23,143.34,143.02,143.1,40338.0,118.9419,119.0333,118.7675,118.834,40338.0
2016-06-24 13:20:00,143.09,143.17,142.96,143.04,66117.0,118.8257,118.8921,118.7177,118.7841,66117.0
2016-06-24 13:25:00,143.04,143.06,142.95,142.95,53421.0,118.7841,118.8008,118.7094,118.7094,53421.0
2016-06-24 13:30:00,142.98,143.22,142.95,143.01,49181.0,118.7343,118.9336,118.7094,118.7592,49181.0
2016-06-24 13:35:00,143.03,143.24,143.02,143.12,29675.0,118.7758,118.9502,118.7675,118.8506,29675.0
2016-06-24 13:40:00,143.12,143.15,142.9,142.96,50643.0,118.8506,118.8755,118.6679,118.7177,50643.0
2016-06-24 13:45:00,142.96,142.96,142.5,142.63,65738.0,118.7177,118.7177,118.3357,118.4437,65738.0
2016-06-24 13:50:00,142.68,142.74,142.55,142.55,38674.0,118.4852,118.535,118.3772,118.3772,38674.0
2016-06-24 13:55:00,142.57,142.64,142.42,142.49,63009.0,118.3938,118.452,118.2693,118.3274,63009.0
2016-06-24 14:00:00,142.5,142.75,142.49,142.62,84042.0,118.3357,118.5433,118.3274,118.4354,84042.0
2016-06-24 14:05:00,142.6,142.64,142.35,142.42,70916.0,118.4188,118.452,118.2112,118.2693,70916.0
2016-06-24 14:10:00,142.44,142.57,142.28,142.37,63717.0,118.2859,118.3938,118.153,118.2278,63717.0
2016-06-24 14:15:00,142.37,142.39,141.94,141.99,98801.0,118.2278,118.2444,117.8707,117.9122,98801.0
2016-06-24 14:20:00,141.98,142.06,141.71,141.85,80795.0,117.9039,117.9703,117.6797,117.7959,80795.0
2016-06-24 14:25:00,141.86,142.04,141.82,142.0,67740.0,117.8042,117.9537,117.771,117.9205,67740.0
2016-06-24 14:30:00,141.97,142.02,141.82,141.82,90298.0,117.8956,117.9371,117.771,117.771,90298.0
2016-06-24 14:35:00,141.82,141.84,141.63,141.63,65716.0,117.771,117.7876,117.6132,117.6132,65716.0
2016-06-24 14:40:00,141.63,141.66,141.41,141.62,84582.0,117.6132,117.6382,117.4306,117.6049,84582.0
2016-06-24 14:45:00,141.62,141.7,141.52,141.6,78820.0,117.6049,117.6714,117.5219,117.5883,78820.0
2016-06-24 14:50:00,141.64,141.73,141.39,141.72,82292.0,117.6216,117.6963,117.4139,117.688,82292.0
2016-06-24 14:55:00,141.72,141.9,141.69,141.75,84953.0,117.688,117.8375,117.6631,117.7129,84953.0
2016-06-24 15:00:00,141.76,141.85,141.59,141.73,77974.0,117.7212,117.7959,117.58,117.6963,77974.0
2016-06-24 15:05:00,141.73,141.89,141.68,141.75,55225.0,117.6963,117.8292,117.6548,117.7129,55225.0
2016-06-24 15:10:00,141.74,141.78,141.39,141.44,86660.0,117.7046,117.7378,117.4139,117.4555,86660.0
2016-06-24 15:15:00,141.43,141.46,141.25,141.38,97312.0,117.4472,117.4721,117.2977,117.4056,97312.0
2016-06-24 15:20:00,141.4,141.81,141.32,141.64,98280.0,117.4222,117.7627,117.3558,117.6216,98280.0
2016-06-24 15:25:00,141.66,141.86,141.65,141.65,73548.0,117.6382,117.8042,117.6299,117.6299,73548.0
2016-06-24 15:30:00,141.65,142.06,141.6,141.99,117116.0,117.6299,117.9703,117.5883,117.9122,117116.0
2016-06-24 15:35:00,142.02,142.17,141.75,141.83,147597.0,117.9371,118.0617,117.7129,117.7793,147597.0
2016-06-24 15:40:00,141.8,142.11,141.73,142.05,119682.0,117.7544,118.0119,117.6963,117.962,119682.0
2016-06-24 15:45:00,142.05,142.41,141.98,142.24,107854.0,117.962,118.261,117.9039,118.1198,107854.0
2016-06-24 15:50:00,142.24,142.5,142.2,142.42,183366.0,118.1198,118.3357,118.0866,118.2693,183366.0
2016-06-24 15:55:00,142.44,142.62,141.75,141.97,368084.0,118.2859,118.4354,117.7129,117.8956,368084.0
2016-06-27 09:30:00,140.07,140.55,139.38,139.71,300614.0,116.3178,116.7164,115.7448,116.0188,300614.0
2016-06-27 09:35:00,139.68,139.75,138.88,139.24,241527.0,115.9939,116.052,115.3296,115.6285,241527.0
2016-06-27 09:40:00,139.3,139.41,138.55,138.76,196759.0,115.6784,115.7697,115.0555,115.2299,196759.0
2016-06-27 09:45:00,138.77,139.77,138.63,139.5,178739.0,115.2382,116.0687,115.122,115.8444,178739.0
2016-06-27 09:50:00,139.36,139.94,139.3,139.67,81576.0,115.7282,116.2098,115.6784,115.9856,81576.0
2016-06-27 09:55:00,139.7,139.74,139.19,139.22,90879.0,116.0105,116.0437,115.587,115.6119,90879.0
2016-06-27 10:00:00,139.24,139.59,139.11,139.18,116202.0,115.6285,115.9192,115.5206,115.5787,116202.0
2016-06-27 10:05:00,139.12,139.25,138.82,138.9,95730.0,115.5289,115.6368,115.2797,115.3462,95730.0
2016-06-27 10:10:00,138.91,138.99,138.69,138.74,65768.0,115.3545,115.4209,115.1718,115.2133,65768.0
2016-06-27 10:15:00,138.72,138.75,138.24,138.39,114930.0,115.1967,115.2216,114.7981,114.9227,114930.0
2016-06-27 10:20:00,138.41,138.51,138.21,138.35,78299.0,114.9393,115.0223,114.7732,114.8894,78299.0
2016-06-27 10:25:00,138.33,138.7,138.21,138.67,82664.0,114.8728,115.1801,114.7732,115.1552,82664.0
2016-06-27 10:30:00,138.7,139.05,138.57,139.03,83633.0,115.1801,115.4707,115.0721,115.4541,83633.0
2016-06-27 10:35:00,139.09,139.51,138.84,138.95,92300.0,115.504,115.8527,115.2964,115.3877,92300.0
2016-06-27 10:40:00,138.98,139.3,138.98,139.1,105100.0,115.4126,115.6784,115.4126,115.5123,105100.0
2016-06-27 10:45:00,139.12,139.14,138.63,138.94,71831.0,115.5289,115.5455,115.122,115.3794,71831.0
2016-06-27 10:50:00,138.97,138.99,138.43,138.48,98005.0,115.4043,115.4209,114.9559,114.9974,98005.0
2016-06-27 10:55:00,138.49,138.55,138.2,138.31,61619.0,115.0057,115.0555,114.7649,114.8562,61619.0
2016-06-27 11:00:00,138.38,138.95,138.25,138.89,46089.0,114.9144,115.3877,114.8064,115.3379,46089.0
2016-06-27 11:05:00,138.95,139.68,138.89,139.43,54910.0,115.3877,115.9939,115.3379,115.7863,54910.0
2016-06-27 11:10:00,139.4,139.8,139.21,139.52,62924.0,115.7614,116.0936,115.6036,115.861,62924.0
2016-06-27 11:15:00,139.49,139.76,139.34,139.59,53602.0,115.8361,116.0603,115.7116,115.9192,53602.0
2016-06-27 11:20:00,139.57,139.66,139.16,139.34,61894.0,115.9026,115.9773,115.5621,115.7116,61894.0
2016-06-27 11:25:00,139.28,139.99,139.12,139.98,89400.0,115.6617,116.2513,115.5289,116.243,89400.0
2016-06-27 11:30:00,139.94,140.35,139.91,140.0,88219.0,116.2098,116.5503,116.1849,116.2597,88219.0
2016-06-27 11:35:00,139.97,140.18,139.87,140.12,73194.0,116.2347,116.4091,116.1517,116.3593,73194.0
2016-06-27 11:40:00,140.09,141.23,139.97,140.91,134698.0,116.3344,117.2811,116.2347,117.0153,134698.0
2016-06-27 11:45:00,140.9,141.06,140.63,140.73,53977.0,117.007,117.1399,116.7828,116.8659,53977.0
2016-06-27 11:50:00,140.75,140.81,140.11,140.39,78252.0,116.8825,116.9323,116.351,116.5835,78252.0
2016-06-27 11:55:00,140.36,140.42,140.04,140.16,64851.0,116.5586,116.6084,116.2929,116.3925,64851.0
2016-06-27 12:00:00,140.06,140.29,139.9,140.28,60285.0,116.3095,116.5005,116.1766,116.4922,60285.0
2016-06-27 12:05:00,140.24,140.27,139.88,139.96,34425.0,116.459,116.4839,116.16,116.2264,34425.0
2016-06-27 12:10:00,139.98,140.05,139.76,139.81,26638.0,116.243,116.3012,116.0603,116.1019,26638.0
2016-06-27 12:15:00,139.84,140.29,139.77,140.18,33377.0,116.1268,116.5005,116.0687,116.4091,33377.0
2016-06-27 12:20:00,140.18,140.43,140.1,140.43,26906.0,116.4091,116.6167,116.3427,116.6167,26906.0
2016-06-27 12:25:00,140.46,140.72,140.41,140.67,54134.0,116.6416,116.8576,116.6001,116.816,54134.0
2016-06-27 12:30:00,140.72,140.75,140.26,140.34,75573.0,116.8576,116.8825,116.4756,116.542,75573.0
2016-06-27 12:35:00,140.33,140.34,140.2,140.29,37725.0,116.5337,116.542,116.4257,116.5005,37725.0
2016-06-27 12:40:00,140.28,140.29,139.97,140.01,51749.0,116.4922,116.5005,116.2347,116.268,51749.0
2016-06-27 12:45:00,139.99,140.13,139.89,140.1,52899.0,116.2513,116.3676,116.1683,116.3427,52899.0
2016-06-27 12:50:00,140.11,140.29,140.08,140.26,78029.0,116.351,116.5005,116.3261,116.4756,78029.0
2016-06-27 12:55:00,140.19,140.59,140.19,140.5,50058.0,116.4174,116.7496,116.4174,116.6749,50058.0
2016-06-27 13:00:00,140.5,140.68,140.29,140.54,53522.0,116.6749,116.8243,116.5005,116.7081,53522.0
2016-06-27 13:05:00,140.54,140.66,140.2,140.22,90742.0,116.7081,116.8077,116.4257,116.4423,90742.0
2016-06-27 13:10:00,140.23,140.29,140.17,140.2,52710.0,116.4507,116.5005,116.4008,116.4257,52710.0
2016-06-27 13:15:00,140.19,140.36,140.19,140.21,35548.0,116.4174,116.5586,116.4174,116.434,35548.0
2016-06-27 13:20:00,140.22,140.29,140.11,140.23,31164.0,116.4423,116.5005,116.351,116.4507,31164.0
2016-06-27 13:25:00,140.2,140.27,140.17,140.19,42244.0,116.4257,116.4839,116.4008,116.4174,42244.0
2016-06-27 13:30:00,140.19,140.25,139.87,139.92,67927.0,116.4174,116.4673,116.1517,116.1932,67927.0
2016-06-27 13:35:00,139.92,140.07,139.86,139.9,72942.0,116.1932,116.3178,116.1434,116.1766,72942.0
2016-06-27 13:40:00,139.87,139.9,139.68,139.71,74853.0,116.1517,116.1766,115.9939,116.0188,74853.0
2016-06-27 13:45:00,139.71,139.96,139.68,139.85,59057.0,116.0188,116.2264,115.9939,116.1351,59057.0
2016-06-27 13:50:00,139.86,139.9,139.75,139.84,39352.0,116.1434,116.1766,116.052,116.1268,39352.0
2016-06-27 13:55:00,139.81,139.84,139.64,139.7,43351.0,116.1019,116.1268,115.9607,116.0105,43351.0
2016-06-27 14:00:00,139.69,139.75,139.51,139.66,62321.0,116.0022,116.052,115.8527,115.9773,62321.0
2016-06-27 14:05:00,139.61,139.7,139.57,139.64,43273.0,115.9358,116.0105,115.9026,115.9607,43273.0
2016-06-27 14:10:00,139.65,139.7,139.37,139.44,50848.0,115.969,116.0105,115.7365,115.7946,50848.0
2016-06-27 14:15:00,139.43,139.44,139.19,139.35,60236.0,115.7863,115.7946,115.587,115.7199,60236.0
2016-06-27 14:20:00,139.36,139.54,139.34,139.4,33090.0,115.7282,115.8777,115.7116,115.7614,33090.0
2016-06-27 14:25:00,139.4,139.55,139.35,139.5,60244.0,115.7614,115.886,115.7199,115.8444,60244.0
2016-06-27 14:30:00,139.49,139.55,139.3,139.33,42955.0,115.8361,115.886,115.6784,115.7033,42955.0
2016-06-27 14:35:00,139.35,139.7,139.34,139.53,73163.0,115.7199,116.0105,115.7116,115.8694,73163.0
2016-06-27 14:40:00,139.53,139.56,139.28,139.47,32990.0,115.8694,115.8943,115.6617,115.8195,32990.0
2016-06-27 14:45:00,139.48,139.5,139.16,139.3,56608.0,115.8278,115.8444,115.5621,115.6784,56608.0
2016-06-27 14:50:00,139.31,139.37,139.05,139.15,33806.0,115.6867,115.7365,115.4707,115.5538,33806.0
2016-06-27 14:55:00,139.14,139.22,138.96,139.03,54067.0,115.5455,115.6119,115.396,115.4541,54067.0
2016-06-27 15:00:00,139.04,139.19,138.98,139.16,50802.0,115.4624,115.587,115.4126,115.5621,50802.0
2016-06-27 15:05:00,139.17,139.17,138.99,139.04,30830.0,115.5704,115.5704,115.4209,115.4624,30830.0
2016-06-27 15:10:00,139.02,139.32,138.98,139.24,35825.0,115.4458,115.695,115.4126,115.6285,35825.0
2016-06-27 15:15:00,139.25,139.26,138.96,139.02,40255.0,115.6368,115.6451,115.396,115.4458,40255.0
2016-06-27 15:20:00,139.03,139.04,138.8,138.94,124049.0,115.4541,115.4624,115.2631,115.3794,124049.0
2016-06-27 15:25:00,138.96,139.38,138.94,139.28,72706.0,115.396,115.7448,115.3794,115.6617,72706.0
2016-06-27 15:30:00,139.27,139.57,139.18,139.48,81934.0,115.6534,115.9026,115.5787,115.8278,81934.0
2016-06-27 15:35:00,139.45,139.72,139.23,139.66,170831.0,115.8029,116.0271,115.6202,115.9773,170831.0
2016-06-27 15:40:00,139.65,139.77,139.5,139.64,113750.0,115.969,116.0687,115.8444,115.9607,113750.0
2016-06-27 15:45:00,139.63,139.89,139.61,139.73,194735.0,115.9524,116.1683,115.9358,116.0354,194735.0
2016-06-27 15:50:00,139.71,139.71,139.46,139.64,101565.0,116.0188,116.0188,115.8112,115.9607,101565.0
2016-06-27 15:55:00,139.63,139.66,139.37,139.57,185979.0,115.9524,115.9773,115.7365,115.9026,185979.0
2016-06-28 09:30:00,142.26,142.62,141.6,141.94,224903.0,118.1364,118.4354,117.5883,117.8707,224903.0
2016-06-28 09:35:00,141.95,142.08,140.71,141.6,138253.0,117.879,117.9869,116.8493,117.5883,138253.0
2016-06-28 09:40:00,141.67,142.0,141.1,141.44,70490.0,117.6465,117.9205,117.1731,117.4555,70490.0
2016-06-28 09:45:00,141.55,141.89,141.21,141.65,125749.0,117.5468,117.8292,117.2645,117.6299,125749.0
2016-06-28 09:50:00,141.66,142.29,141.66,141.72,149414.0,117.6382,118.1613,117.6382,117.688,149414.0
2016-06-28 09:55:00,141.73,142.34,141.62,141.96,96363.0,117.6963,118.2028,117.6049,117.8873,96363.0
2016-06-28 10:00:00,141.96,142.32,141.76,142.04,79747.0,117.8873,118.1862,117.7212,117.9537,79747.0
2016-06-28 10:05:00,142.05,142.13,141.01,141.01,80284.0,117.962,118.0285,117.0984,117.0984,80284.0
2016-06-28 10:10:00,141.01,141.78,141.0,141.78,46232.0,117.0984,117.7378,117.0901,117.7378,46232.0
2016-06-28 10:15:00,141.77,142.08,141.75,141.98,95872.0,117.7295,117.9869,117.7129,117.9039,95872.0
2016-06-28 10:20:00,141.99,142.02,141.54,141.58,31996.0,117.9122,117.9371,117.5385,117.5717,31996.0
2016-06-28 10:25:00,141.59,141.68,141.13,141.13,38931.0,117.58,117.6548,117.198,117.198,38931.0
2016-06-28 10:30:00,141.19,141.49,141.05,141.13,37729.0,117.2479,117.497,117.1316,117.198,37729.0
2016-06-28 10:35:00,141.08,141.24,140.68,140.68,46645.0,117.1565,117.2894,116.8243,116.8243,46645.0
2016-06-28 10:40:00,140.67,140.9,140.63,140.9,30815.0,116.816,117.007,116.7828,117.007,30815.0
2016-06-28 10:45:00,140.89,140.97,140.43,140.58,71050.0,116.9987,117.0652,116.6167,116.7413,71050.0
2016-06-28 10:50:00,140.54,140.74,140.5,140.65,33806.0,116.7081,116.8742,116.6749,116.7994,33806.0
2016-06-28 10:55:00,140.66,140.77,140.39,140.41,62782.0,116.8077,116.8991,116.5835,116.6001,62782.0
2016-06-28 11:00:00,140.49,140.56,140.4,140.44,60619.0,116.6666,116.7247,116.5918,116.625,60619.0
2016-06-28 11:05:00,140.47,140.58,140.4,140.45,29384.0,116.65,116.7413,116.5918,116.6333,29384.0
2016-06-28 11:10:00,140.44,140.51,140.22,140.25,63276.0,116.625,116.6832,116.4423,116.4673,63276.0
2016-06-28 11:15:00,140.25,140.38,140.12,140.17,59276.0,116.4673,116.5752,116.3593,116.4008,59276.0
2016-06-28 11:20:00,140.14,140.25,139.96,140.06,49386.0,116.3759,116.4673,116.2264,116.3095,49386.0
2016-06-28 11:25:00,140.08,140.11,139.82,139.91,45273.0,116.3261,116.351,116.1102,116.1849,45273.0
2016-06-28 11:30:00,139.92,140.16,139.82,140.08,62437.0,116.1932,116.3925,116.1102,116.3261,62437.0
2016-06-28 11:35:00,140.08,140.12,139.95,140.02,68346.0,116.3261,116.3593,116.2181,116.2763,68346.0
2016-06-28 11:40:00,140.01,140.06,139.91,139.97,56564.0,116.268,116.3095,116.1849,116.2347,56564.0
2016-06-28 11:45:00,139.97,140.18,139.97,140.1,51398.0,116.2347,116.4091,116.2347,116.3427,51398.0
2016-06-28 11:50:00,140.11,140.44,139.95,140.35,43436.0,116.351,116.625,116.2181,116.5503,43436.0
2016-06-28 11:55:00,140.39,140.8,140.34,140.61,47004.0,116.5835,116.924,116.542,116.7662,47004.0
2016-06-28 12:00:00,140.62,140.71,140.4,140.49,30565.0,116.7745,116.8493,116.5918,116.6666,30565.0
2016-06-28 12:05:00,140.53,140.77,140.51,140.73,24399.0,116.6998,116.8991,116.6832,116.8659,24399.0
2016-06-28 12:10:00,140.73,140.93,140.71,140.71,21195.0,116.8659,117.0319,116.8493,116.8493,21195.0
2016-06-28 12:15:00,140.72,140.79,140.45,140.48,17937.0,116.8576,116.9157,116.6333,116.6583,17937.0
2016-06-28 12:20:00,140.51,140.6,140.32,140.35,16262.0,116.6832,116.7579,116.5254,116.5503,16262.0
2016-06-28 12:25:00,140.32,140.38,140.16,140.25,26236.0,116.5254,116.5752,116.3925,116.4673,26236.0
2016-06-28 12:30:00,140.27,140.41,140.18,140.4,49235.0,116.4839,116.6001,116.4091,116.5918,49235.0
2016-06-28 12:35:00,140.42,140.79,140.39,140.78,22228.0,116.6084,116.9157,116.5835,116.9074,22228.0
2016-06-28 12:40:00,140.78,140.99,140.71,140.74,41191.0,116.9074,117.0818,116.8493,116.8742,41191.0
2016-06-28 12:45:00,140.78,140.87,140.66,140.83,66514.0,116.9074,116.9821,116.8077,116.9489,66514.0
2016-06-28 12:50:00,140.79,140.81,140.65,140.79,21325.0,116.9157,116.9323,116.7994,116.9157,21325.0
2016-06-28 12:55:00,140.81,141.0,140.65,140.71,17381.0,116.9323,117.0901,116.7994,116.8493,17381.0
2016-06-28 13:00:00,140.73,140.73,140.52,140.59,25696.0,116.8659,116.8659,116.6915,116.7496,25696.0
2016-06-28 13:05:00,140.58,140.66,140.43,140.58,20259.0,116.7413,116.8077,116.6167,116.7413,20259.0
2016-06-28 13:10:00,140.59,140.69,140.54,140.64,22436.0,116.7496,116.8326,116.7081,116.7911,22436.0
2016-06-28 13:15:00,140.65,140.7,140.41,140.51,33243.0,116.7994,116.841,116.6001,116.6832,33243.0
2016-06-28 13:20:00,140.53,140.63,140.46,140.51,32008.0,116.6998,116.7828,116.6416,116.6832,32008.0
2016-06-28 13:25:00,140.5,140.71,140.4,140.52,32071.0,116.6749,116.8493,116.5918,116.6915,32071.0
2016-06-28 13:30:00,140.51,140.62,140.41,140.5,22228.0,116.6832,116.7745,116.6001,116.6749,22228.0
2016-06-28 13:35:00,140.5,140.68,140.45,140.67,14755.0,116.6749,116.8243,116.6333,116.816,14755.0
2016-06-28 13:40:00,140.63,140.9,140.63,140.89,13999.0,116.7828,117.007,116.7828,116.9987,13999.0
2016-06-28 13:45:00,140.89,140.9,140.78,140.78,19519.0,116.9987,117.007,116.9074,116.9074,19519.0
2016-06-28 13:50:00,140.78,140.89,140.73,140.79,25487.0,116.9074,116.9987,116.8659,116.9157,25487.0
2016-06-28 13:55:00,140.8,140.85,140.74,140.78,13853.0,116.924,116.9655,116.8742,116.9074,13853.0
2016-06-28 14:00:00,140.77,140.78,140.65,140.65,32678.0,116.8991,116.9074,116.7994,116.7994,32678.0
2016-06-28 14:05:00,140.67,140.69,140.45,140.5,26713.0,116.816,116.8326,116.6333,116.6749,26713.0
2016-06-28 14:10:00,140.51,140.58,140.37,140.41,25135.0,116.6832,116.7413,116.5669,116.6001,25135.0
2016-06-28 14:15:00,140.43,140.55,140.43,140.49,28051.0,116.6167,116.7164,116.6167,116.6666,28051.0
2016-06-28 14:20:00,140.49,140.51,140.39,140.45,23018.0,116.6666,116.6832,116.5835,116.6333,23018.0
2016-06-28 14:25:00,140.44,140.54,140.44,140.5,22525.0,116.625,116.7081,116.625,116.6749,22525.0
2016-06-28 14:30:00,140.51,140.88,140.46,140.83,71834.0,116.6832,116.9904,116.6416,116.9489,71834.0
2016-06-28 14:35:00,140.82,141.25,140.82,141.21,33222.0,116.9406,117.2977,116.9406,117.2645,33222.0
2016-06-28 14:40:00,141.16,141.27,141.13,141.27,37729.0,117.2229,117.3143,117.198,117.3143,37729.0
2016-06-28 14:45:00,141.27,141.46,141.26,141.4,30424.0,117.3143,117.4721,117.306,117.4222,30424.0
2016-06-28 14:50:00,141.44,142.0,141.41,141.98,60435.0,117.4555,117.9205,117.4306,117.9039,60435.0
2016-06-28 14:55:00,141.98,142.26,141.95,142.09,73936.0,117.9039,118.1364,117.879,117.9952,73936.0
2016-06-28 15:00:00,142.09,142.29,142.06,142.15,36405.0,117.9952,118.1613,117.9703,118.0451,36405.0
2016-06-28 15:05:00,142.13,142.39,142.07,142.25,50415.0,118.0285,118.2444,117.9786,118.1281,50415.0
2016-06-28 15:10:00,142.22,142.37,142.18,142.2,96594.0,118.1032,118.2278,118.07,118.0866,96594.0
2016-06-28 15:15:00,142.2,142.21,142.04,142.06,38137.0,118.0866,118.0949,117.9537,117.9703,38137.0
2016-06-28 15:20:00,142.04,142.19,141.89,142.15,48769.0,117.9537,118.0783,117.8292,118.0451,48769.0
2016-06-28 15:25:00,142.14,142.15,141.8,142.01,42095.0,118.0368,118.0451,117.7544,117.9288,42095.0
2016-06-28 15:30:00,142.02,142.27,141.99,142.16,63008.0,117.9371,118.1447,117.9122,118.0534,63008.0
2016-06-28 15:35:00,142.18,142.43,142.11,142.41,52828.0,118.07,118.2776,118.0119,118.261,52828.0
2016-06-28 15:40:00,142.4,142.48,142.27,142.38,60238.0,118.2527,118.3191,118.1447,118.2361,60238.0
2016-06-28 15:45:00,142.4,142.49,142.33,142.43,62767.0,118.2527,118.3274,118.1945,118.2776,62767.0
2016-06-28 15:50:00,142.43,142.47,142.14,142.28,160978.0,118.2776,118.3108,118.0368,118.153,160978.0
2016-06-28 15:55:00,142.29,142.41,142.21,142.38,141104.0,118.1613,118.261,118.0949,118.2361,141104.0
2016-06-29 09:30:00,143.6,144.89,143.41,144.81,162797.0,119.2492,120.3204,119.0914,120.254,162797.0
2016-06-29 09:35:00,144.85,144.9,143.7,144.5,101972.0,120.2872,120.3287,119.3322,119.9966,101972.0
2016-06-29 09:40:00,144.6,144.6,143.9,144.21,79945.0,120.0796,120.0796,119.4983,119.7557,79945.0
2016-06-29 09:45:00,144.16,144.7,144.15,144.69,61343.0,119.7142,120.1627,119.7059,120.1544,61343.0
2016-06-29 09:50:00,144.68,144.84,144.12,144.18,50756.0,120.146,120.2789,119.681,119.7308,50756.0
2016-06-29 09:55:00,144.2,144.34,143.62,143.62,46295.0,119.7474,119.8637,119.2658,119.2658,46295.0
2016-06-29 10:00:00,143.59,144.19,143.45,143.67,67178.0,119.2409,119.7391,119.1246,119.3073,67178.0
2016-06-29 10:05:00,143.74,143.95,143.38,143.48,35875.0,119.3654,119.5398,119.0665,119.1495,35875.0
2016-06-29 10:10:00,143.46,143.94,143.41,143.64,52644.0,119.1329,119.5315,119.0914,119.2824,52644.0
2016-06-29 10:15:00,143.61,143.75,143.42,143.44,41586.0,119.2575,119.3737,119.0997,119.1163,41586.0
2016-06-29 10:20:00,143.49,143.58,143.27,143.4,34720.0,119.1578,119.2326,118.9751,119.0831,34720.0
2016-06-29 10:25:00,143.47,143.65,143.38,143.46,32262.0,119.1412,119.2907,119.0665,119.1329,32262.0
2016-06-29 10:30:00,143.46,143.73,143.35,143.59,43564.0,119.1329,119.3571,119.0416,119.2409,43564.0
2016-06-29 10:35:00,143.6,143.6,143.11,143.18,41178.0,119.2492,119.2492,118.8423,118.9004,41178.0
2016-06-29 10:40:00,143.18,143.5,143.14,143.33,35332.0,118.9004,119.1661,118.8672,119.025,35332.0
2016-06-29 10:45:00,143.31,143.35,143.13,143.31,51968.0,119.0084,119.0416,118.8589,119.0084,51968.0
2016-06-29 10:50:00,143.28,143.35,142.94,142.94,57510.0,118.9834,119.0416,118.7011,118.7011,57510.0
2016-06-29 10:55:00,142.93,143.35,142.93,143.28,75498.0,118.6928,119.0416,118.6928,118.9834,75498.0
2016-06-29 11:00:00,143.28,143.87,143.24,143.8,66228.0,118.9834,119.4734,118.9502,119.4153,66228.0
2016-06-29 11:05:00,143.74,143.89,143.67,143.73,22794.0,119.3654,119.49,119.3073,119.3571,22794.0
2016-06-29 11:10:00,143.69,143.81,143.51,143.8,35402.0,119.3239,119.4236,119.1744,119.4153,35402.0
2016-06-29 11:15:00,143.77,143.86,143.69,143.81,35874.0,119.3904,119.4651,119.3239,119.4236,35874.0
2016-06-29 11:20:00,143.85,144.1,143.84,144.05,33461.0,119.4568,119.6644,119.4485,119.6229,33461.0
2016-06-29 11:25:00,144.02,144.18,143.94,144.14,35939.0,119.598,119.7308,119.5315,119.6976,35939.0
2016-06-29 11:30:00,144.13,144.47,144.06,144.31,34805.0,119.6893,119.9717,119.6312,119.8388,34805.0
2016-06-29 11:35:00,144.33,144.36,144.0,144.19,27348.0,119.8554,119.8803,119.5814,119.7391,27348.0
2016-06-29 11:40:00,144.24,144.26,144.09,144.16,9704.0,119.7807,119.7973,119.6561,119.7142,9704.0
2016-06-29 11:45:00,144.18,144.19,144.07,144.09,21881.0,119.7308,119.7391,119.6395,119.6561,21881.0
2016-06-29 11:50:00,144.13,144.3,144.07,144.3,28402.0,119.6893,119.8305,119.6395,119.8305,28402.0
2016-06-29 11:55:00,144.32,144.5,144.29,144.29,28306.0,119.8471,119.9966,119.8222,119.8222,28306.0
2016-06-29 12:00:00,144.32,144.37,144.21,144.23,20349.0,119.8471,119.8886,119.7557,119.7724,20349.0
2016-06-29 12:05:00,144.23,144.29,144.16,144.23,20741.0,119.7724,119.8222,119.7142,119.7724,20741.0
2016-06-29 12:10:00,144.25,144.27,144.04,144.08,31934.0,119.789,119.8056,119.6146,119.6478,31934.0
2016-06-29 12:15:00,144.08,144.09,143.95,144.0,18933.0,119.6478,119.6561,119.5398,119.5814,18933.0
2016-06-29 12:20:00,143.99,144.01,143.9,144.0,25573.0,119.5731,119.5897,119.4983,119.5814,25573.0
2016-06-29 12:25:00,143.98,144.1,143.96,144.1,14397.0,119.5647,119.6644,119.5481,119.6644,14397.0
2016-06-29 12:30:00,144.05,144.05,143.86,143.86,11615.0,119.6229,119.6229,119.4651,119.4651,11615.0
2016-06-29 12:35:00,143.9,144.0,143.88,143.93,9603.0,119.4983,119.5814,119.4817,119.5232,9603.0
2016-06-29 12:40:00,143.95,143.95,143.7,143.75,19361.0,119.5398,119.5398,119.3322,119.3737,19361.0
2016-06-29 12:45:00,143.75,143.85,143.66,143.67,14076.0,119.3737,119.4568,119.299,119.3073,14076.0
2016-06-29 12:50:00,143.72,143.82,143.7,143.82,9834.0,119.3488,119.4319,119.3322,119.4319,9834.0
2016-06-29 12:55:00,143.8,143.98,143.73,143.91,15503.0,119.4153,119.5647,119.3571,119.5066,15503.0
2016-06-29 13:00:00,143.95,144.04,143.94,144.02,12688.0,119.5398,119.6146,119.5315,119.598,12688.0
2016-06-29 13:05:00,144.03,144.07,143.86,143.92,10367.0,119.6063,119.6395,119.4651,119.5149,10367.0
2016-06-29 13:10:00,143.9,144.02,143.88,144.0,23211.0,119.4983,119.598,119.4817,119.5814,23211.0
2016-06-29 13:15:00,144.01,144.12,143.97,144.04,13850.0,119.5897,119.681,119.5564,119.6146,13850.0
2016-06-29 13:20:00,144.07,144.29,144.07,144.26,20698.0,119.6395,119.8222,119.6395,119.7973,20698.0
2016-06-29 13:25:00,144.27,144.32,144.18,144.22,35252.0,119.8056,119.8471,119.7308,119.7641,35252.0
2016-06-29 13:30:00,144.25,144.44,144.18,144.38,53913.0,119.789,119.9467,119.7308,119.8969,53913.0
2016-06-29 13:35:00,144.4,144.56,144.35,144.53,31574.0,119.9135,120.0464,119.872,120.0215,31574.0
2016-06-29 13:40:00,144.51,144.51,144.43,144.43,19144.0,120.0049,120.0049,119.9384,119.9384,19144.0
2016-06-29 13:45:00,144.45,144.6,144.43,144.54,24852.0,119.955,120.0796,119.9384,120.0298,24852.0
2016-06-29 13:50:00,144.55,144.57,144.46,144.55,32006.0,120.0381,120.0547,119.9634,120.0381,32006.0
2016-06-29 13:55:00,144.53,144.66,144.52,144.63,28154.0,120.0215,120.1294,120.0132,120.1045,28154.0
2016-06-29 14:00:00,144.63,144.83,144.58,144.83,24179.0,120.1045,120.2706,120.063,120.2706,24179.0
2016-06-29 14:05:00,144.81,144.91,144.78,144.89,27818.0,120.254,120.337,120.2291,120.3204,27818.0
2016-06-29 14:10:00,144.88,145.03,144.87,145.0,44977.0,120.3121,120.4367,120.3038,120.4118,44977.0
2016-06-29 14:15:00,145.0,145.04,144.9,144.93,67453.0,120.4118,120.445,120.3287,120.3537,67453.0
2016-06-29 14:20:00,144.96,145.09,144.96,145.0,26028.0,120.3786,120.4865,120.3786,120.4118,26028.0
2016-06-29 14:25:00,145.0,145.05,144.93,145.05,21648.0,120.4118,120.4533,120.3537,120.4533,21648.0
2016-06-29 14:30:00,145.04,145.23,145.04,145.22,29000.0,120.445,120.6028,120.445,120.5945,29000.0
2016-06-29 14:35:00,145.22,145.28,145.01,145.1,70980.0,120.5945,120.6443,120.4201,120.4948,70980.0
2016-06-29 14:40:00,145.1,145.28,145.09,145.26,65126.0,120.4948,120.6443,120.4865,120.6277,65126.0
2016-06-29 14:45:00,145.27,145.27,144.89,144.94,21947.0,120.636,120.636,120.3204,120.362,21947.0
2016-06-29 14:50:00,144.94,144.99,144.84,144.99,27104.0,120.362,120.4035,120.2789,120.4035,27104.0
2016-06-29 14:55:00,144.95,145.15,144.94,145.15,18011.0,120.3703,120.5363,120.362,120.5363,18011.0
2016-06-29 15:00:00,145.14,145.18,145.09,145.16,23916.0,120.528,120.5613,120.4865,120.5447,23916.0
2016-06-29 15:05:00,145.2,145.2,145.02,145.07,14584.0,120.5779,120.5779,120.4284,120.4699,14584.0
2016-06-29 15:10:00,145.09,145.31,145.09,145.28,24272.0,120.4865,120.6692,120.4865,120.6443,24272.0
2016-06-29 15:15:00,145.29,145.34,145.17,145.21,20761.0,120.6526,120.6941,120.553,120.5862,20761.0
2016-06-29 15:20:00,145.21,145.29,145.18,145.22,38621.0,120.5862,120.6526,120.5613,120.5945,38621.0
2016-06-29 15:25:00,145.21,145.3,145.19,145.28,37080.0,120.5862,120.6609,120.5696,120.6443,37080.0
2016-06-29 15:30:00,145.27,145.32,145.14,145.31,58958.0,120.636,120.6775,120.528,120.6692,58958.0
2016-06-29 15:35:00,145.32,145.35,145.23,145.23,42253.0,120.6775,120.7024,120.6028,120.6028,42253.0
2016-06-29 15:40:00,145.22,145.32,145.18,145.28,59493.0,120.5945,120.6775,120.5613,120.6443,59493.0
2016-06-29 15:45:00,145.27,145.49,145.25,145.43,58641.0,120.636,120.8187,120.6194,120.7689,58641.0
2016-06-29 15:50:00,145.44,145.52,145.38,145.45,84593.0,120.7772,120.8436,120.7273,120.7855,84593.0
2016-06-29 15:55:00,145.47,145.55,145.39,145.49,135546.0,120.8021,120.8685,120.7356,120.8187,135546.0
2016-06-30 09:30:00,146.67,146.78,145.82,146.62,126180.0,121.7986,121.8899,121.0927,121.7571,126180.0
2016-06-30 09:35:00,146.74,146.93,146.23,146.37,113344.0,121.8567,122.0145,121.4332,121.5495,113344.0
2016-06-30 09:40:00,146.47,146.52,145.71,146.12,103296.0,121.6325,121.674,121.0014,121.3419,103296.0
2016-06-30 09:45:00,146.07,146.77,146.0,146.67,73850.0,121.3003,121.8816,121.2422,121.7986,73850.0
2016-06-30 09:50:00,146.65,146.77,145.92,146.07,69528.0,121.782,121.8816,121.1758,121.3003,69528.0
2016-06-30 09:55:00,146.1,146.25,145.98,146.22,50621.0,121.3253,121.4498,121.2256,121.4249,50621.0
2016-06-30 10:00:00,146.16,146.56,145.99,146.02,52868.0,121.3751,121.7072,121.2339,121.2588,52868.0
2016-06-30 10:05:00,145.96,146.33,145.92,146.05,89561.0,121.209,121.5162,121.1758,121.2837,89561.0
2016-06-30 10:10:00,146.02,146.47,145.99,146.42,51055.0,121.2588,121.6325,121.2339,121.591,51055.0
2016-06-30 10:15:00,146.43,146.63,145.93,146.03,32442.0,121.5993,121.7654,121.1841,121.2671,32442.0
2016-06-30 10:20:00,145.98,146.14,145.57,145.84,33751.0,121.2256,121.3585,120.8851,121.1093,33751.0
2016-06-30 10:25:00,145.9,145.9,145.43,145.74,29177.0,121.1592,121.1592,120.7689,121.0263,29177.0
2016-06-30 10:30:00,145.73,146.09,145.5,146.05,40306.0,121.018,121.3169,120.827,121.2837,40306.0
2016-06-30 10:35:00,146.05,146.12,145.81,145.82,31176.0,121.2837,121.3419,121.0844,121.0927,31176.0
2016-06-30 10:40:00,145.81,145.86,145.37,145.86,34093.0,121.0844,121.1259,120.719,121.1259,34093.0
2016-06-30 10:45:00,145.81,145.87,145.61,145.75,24998.0,121.0844,121.1343,120.9183,121.0346,24998.0
2016-06-30 10:50:00,145.71,146.04,145.67,145.87,30347.0,121.0014,121.2754,120.9682,121.1343,30347.0
2016-06-30 10:55:00,145.84,146.16,145.84,146.09,38559.0,121.1093,121.3751,121.1093,121.3169,38559.0
2016-06-30 11:00:00,146.09,146.11,145.9,145.97,38890.0,121.3169,121.3336,121.1592,121.2173,38890.0
2016-06-30 11:05:00,146.01,147.0,146.01,146.94,96934.0,121.2505,122.0726,121.2505,122.0228,96934.0
2016-06-30 11:10:00,146.98,147.13,146.77,147.13,65282.0,122.056,122.1806,121.8816,122.1806,65282.0
2016-06-30 11:15:00,147.1,147.2,146.95,147.06,53996.0,122.1557,122.2387,122.0311,122.1225,53996.0
2016-06-30 11:20:00,146.99,147.09,146.67,146.86,24296.0,122.0643,122.1474,121.7986,121.9564,24296.0
2016-06-30 11:25:00,146.78,146.86,146.38,146.59,25712.0,121.8899,121.9564,121.5578,121.7322,25712.0
2016-06-30 11:30:00,146.65,147.13,146.65,147.02,30835.0,121.782,122.1806,121.782,122.0892,30835.0
2016-06-30 11:35:00,147.0,147.16,146.87,147.16,36816.0,122.0726,122.2055,121.9647,122.2055,36816.0
2016-06-30 11:40:00,147.14,147.4,146.95,147.13,52577.0,122.1889,122.4048,122.0311,122.1806,52577.0
2016-06-30 11:45:00,147.08,147.37,147.02,147.31,30908.0,122.1391,122.3799,122.0892,122.3301,30908.0
2016-06-30 11:50:00,147.31,147.53,147.28,147.49,39418.0,122.3301,122.5128,122.3052,122.4795,39418.0
2016-06-30 11:55:00,147.49,147.65,147.4,147.63,34314.0,122.4795,122.6124,122.4048,122.5958,34314.0
2016-06-30 12:00:00,147.59,148.13,147.58,147.96,88155.0,122.5626,123.011,122.5543,122.8698,88155.0
2016-06-30 12:05:00,147.94,148.18,147.77,147.89,81356.0,122.8532,123.0525,122.7121,122.8117,81356.0
2016-06-30 12:10:00,147.89,147.97,147.67,147.96,28681.0,122.8117,122.8781,122.629,122.8698,28681.0
2016-06-30 12:15:00,147.97,148.16,147.87,147.93,25664.0,122.8781,123.0359,122.7951,122.8449,25664.0
2016-06-30 12:20:00,147.9,148.22,147.8,148.21,79633.0,122.82,123.0858,122.737,123.0775,79633.0
2016-06-30 12:25:00,148.25,148.38,148.1,148.34,27306.0,123.1107,123.2186,122.9861,123.1854,27306.0
2016-06-30 12:30:00,148.32,148.62,148.29,148.47,50459.0,123.1688,123.4179,123.1439,123.2934,50459.0
2016-06-30 12:35:00,148.44,148.65,148.44,148.64,44185.0,123.2684,123.4428,123.2684,123.4345,44185.0
2016-06-30 12:40:00,148.65,148.72,148.43,148.61,35529.0,123.4428,123.501,123.2601,123.4096,35529.0
2016-06-30 12:45:00,148.68,148.71,148.57,148.66,24253.0,123.4678,123.4927,123.3764,123.4511,24253.0
2016-06-30 12:50:00,148.65,148.84,148.57,148.75,49827.0,123.4428,123.6006,123.3764,123.5259,49827.0
2016-06-30 12:55:00,148.79,148.88,148.72,148.78,28089.0,123.5591,123.6338,123.501,123.5508,28089.0
2016-06-30 13:00:00,148.8,148.87,148.74,148.82,34913.0,123.5674,123.6255,123.5176,123.584,34913.0
2016-06-30 13:05:00,148.81,148.82,148.53,148.57,33254.0,123.5757,123.584,123.3432,123.3764,33254.0
2016-06-30 13:10:00,148.55,148.56,148.3,148.41,31840.0,123.3598,123.3681,123.1522,123.2435,31840.0
2016-06-30 13:15:00,148.46,148.48,148.35,148.39,16853.0,123.2851,123.3017,123.1937,123.2269,16853.0
2016-06-30 13:20:00,148.38,148.43,148.01,148.04,33592.0,123.2186,123.2601,122.9114,122.9363,33592.0
2016-06-30 13:25:00,148.05,148.23,148.02,148.23,23764.0,122.9446,123.0941,122.9197,123.0941,23764.0
2016-06-30 13:30:00,148.24,148.42,148.19,148.34,24084.0,123.1024,123.2518,123.0608,123.1854,24084.0
2016-06-30 13:35:00,148.36,148.45,148.32,148.41,17342.0,123.202,123.2768,123.1688,123.2435,17342.0
2016-06-30 13:40:00,148.45,148.55,148.38,148.53,18824.0,123.2768,123.3598,123.2186,123.3432,18824.0
2016-06-30 13:45:00,148.52,148.57,148.48,148.55,18015.0,123.3349,123.3764,123.3017,123.3598,18015.0
2016-06-30 13:50:00,148.55,148.6,148.51,148.55,16670.0,123.3598,123.4013,123.3266,123.3598,16670.0
2016-06-30 13:55:00,148.56,148.57,148.34,148.4,31616.0,123.3681,123.3764,123.1854,123.2352,31616.0
2016-06-30 14:00:00,148.39,148.47,148.36,148.47,27607.0,123.2269,123.2934,123.202,123.2934,27607.0
2016-06-30 14:05:00,148.46,148.46,148.33,148.4,22116.0,123.2851,123.2851,123.1771,123.2352,22116.0
2016-06-30 14:10:00,148.4,148.49,148.39,148.47,21118.0,123.2352,123.31,123.2269,123.2934,21118.0
2016-06-30 14:15:00,148.49,148.58,148.44,148.53,20897.0,123.31,123.3847,123.2684,123.3432,20897.0
2016-06-30 14:20:00,148.55,148.63,148.51,148.55,21402.0,123.3598,123.4262,123.3266,123.3598,21402.0
2016-06-30 14:25:00,148.54,148.54,148.14,148.18,31648.0,123.3515,123.3515,123.0193,123.0525,31648.0
2016-06-30 14:30:00,148.2,148.27,148.08,148.11,27999.0,123.0691,123.1273,122.9695,122.9944,27999.0
2016-06-30 14:35:00,148.11,148.19,148.07,148.13,24461.0,122.9944,123.0608,122.9612,123.011,24461.0
2016-06-30 14:40:00,148.13,148.25,148.06,148.11,24421.0,123.011,123.1107,122.9529,122.9944,24421.0
2016-06-30 14:45:00,148.16,148.16,148.06,148.12,20108.0,123.0359,123.0359,122.9529,123.0027,20108.0
2016-06-30 14:50:00,148.13,148.13,147.98,148.06,33224.0,123.011,123.011,122.8865,122.9529,33224.0
2016-06-30 14:55:00,148.04,148.15,147.96,148.15,32198.0,122.9363,123.0276,122.8698,123.0276,32198.0
2016-06-30 15:00:00,148.14,148.34,148.1,148.11,30320.0,123.0193,123.1854,122.9861,122.9944,30320.0
2016-06-30 15:05:00,148.11,148.19,148.02,148.05,32339.0,122.9944,123.0608,122.9197,122.9446,32339.0
2016-06-30 15:10:00,148.03,148.05,147.85,147.93,42515.0,122.928,122.9446,122.7785,122.8449,42515.0
2016-06-30 15:15:00,147.91,147.93,147.75,147.84,32007.0,122.8283,122.8449,122.6955,122.7702,32007.0
2016-06-30 15:20:00,147.83,147.85,147.75,147.8,42675.0,122.7619,122.7785,122.6955,122.737,42675.0
2016-06-30 15:25:00,147.82,148.04,147.79,147.95,43726.0,122.7536,122.9363,122.7287,122.8615,43726.0
2016-06-30 15:30:00,147.95,148.27,147.9,148.27,54250.0,122.8615,123.1273,122.82,123.1273,54250.0
2016-06-30 15:35:00,148.25,148.28,148.04,148.11,54354.0,123.1107,123.1356,122.9363,122.9944,54354.0
2016-06-30 15:40:00,148.11,148.25,148.05,148.15,71727.0,122.9944,123.1107,122.9446,123.0276,71727.0
2016-06-30 15:45:00,148.13,148.19,148.02,148.18,92458.0,123.011,123.0608,122.9197,123.0525,92458.0
2016-06-30 15:50:00,148.15,148.5,148.15,148.49,91521.0,123.0276,123.3183,123.0276,123.31,91521.0
2016-06-30 15:55:00,148.47,148.66,148.28,148.63,239732.0,123.2934,123.4511,123.1356,123.4262,239732.0
2016-07-01 09:30:00,148.49,148.89,148.07,148.89,74052.0,123.31,123.6421,122.9612,123.6421,74052.0
2016-07-01 09:35:00,148.83,149.1,148.62,149.05,54529.0,123.5923,123.8165,123.4179,123.775,54529.0
2016-07-01 09:40:00,149.09,149.24,148.69,149.12,31334.0,123.8082,123.9328,123.4761,123.8331,31334.0
2016-07-01 09:45:00,149.13,149.32,148.81,149.14,24220.0,123.8414,123.9992,123.5757,123.8497,24220.0
2016-07-01 09:50:00,149.21,149.37,148.95,149.07,70895.0,123.9079,124.0407,123.692,123.7916,70895.0
2016-07-01 09:55:00,149.15,149.57,149.11,149.4,24599.0,123.8581,124.2068,123.8248,124.0657,24599.0
2016-07-01 10:00:00,149.45,149.82,149.45,149.78,45758.0,124.1072,124.4144,124.1072,124.3812,45758.0
2016-07-01 10:05:00,149.74,149.84,149.21,149.33,40514.0,124.348,124.431,123.9079,124.0075,40514.0
2016-07-01 10:10:00,149.33,149.57,149.18,149.5,30626.0,124.0075,124.2068,123.883,124.1487,30626.0
2016-07-01 10:15:00,149.49,149.85,149.45,149.74,39865.0,124.1404,124.4393,124.1072,124.348,39865.0
2016-07-01 10:20:00,149.7,149.85,149.49,149.61,28906.0,124.3148,124.4393,124.1404,124.24,28906.0
2016-07-01 10:25:00,149.62,149.92,149.48,149.85,26974.0,124.2484,124.4975,124.1321,124.4393,26974.0
2016-07-01 10:30:00,149.87,149.94,149.44,149.62,48315.0,124.456,124.5141,124.0989,124.2484,48315.0
2016-07-01 10:35:00,149.64,150.13,149.64,150.09,43242.0,124.265,124.6719,124.265,124.6387,43242.0
2016-07-01 10:40:00,150.01,150.34,149.9,150.34,43643.0,124.5722,124.8463,124.4809,124.8463,43643.0
2016-07-01 10:45:00,150.34,150.5,150.19,150.3,30060.0,124.8463,124.9791,124.7217,124.813,30060.0
2016-07-01 10:50:00,150.3,150.45,150.27,150.38,26993.0,124.813,124.9376,124.7881,124.8795,26993.0
2016-07-01 10:55:00,150.37,150.51,150.26,150.47,27514.0,124.8712,124.9874,124.7798,124.9542,27514.0
2016-07-01 11:00:00,150.39,150.6,150.31,150.43,31428.0,124.8878,125.0622,124.8213,124.921,31428.0
2016-07-01 11:05:00,150.41,150.7,150.41,150.54,45180.0,124.9044,125.1452,124.9044,125.0123,45180.0
2016-07-01 11:10:00,150.53,150.53,150.15,150.17,29642.0,125.004,125.004,124.6885,124.7051,29642.0
2016-07-01 11:15:00,150.21,150.23,149.3,149.37,58325.0,124.7383,124.7549,123.9826,124.0407,58325.0
2016-07-01 11:20:00,149.31,149.47,149.17,149.17,23135.0,123.9909,124.1238,123.8747,123.8747,23135.0
2016-07-01 11:25:00,149.1,149.31,148.86,148.86,24293.0,123.8165,123.9909,123.6172,123.6172,24293.0
2016-07-01 11:30:00,148.93,149.24,148.9,149.13,21411.0,123.6754,123.9328,123.6504,123.8414,21411.0
2016-07-01 11:35:00,149.13,149.14,148.69,148.78,27652.0,123.8414,123.8497,123.4761,123.5508,27652.0
2016-07-01 11:40:00,148.79,149.02,148.7,149.02,19027.0,123.5591,123.7501,123.4844,123.7501,19027.0
2016-07-01 11:45:00,149.03,149.2,148.97,149.08,27442.0,123.7584,123.8996,123.7086,123.7999,27442.0
2016-07-01 11:50:00,149.08,149.19,149.0,149.09,22792.0,123.7999,123.8913,123.7335,123.8082,22792.0
2016-07-01 11:55:00,149.09,149.13,148.91,149.09,12207.0,123.8082,123.8414,123.6587,123.8082,12207.0
2016-07-01 12:00:00,149.09,149.17,148.83,148.83,13902.0,123.8082,123.8747,123.5923,123.5923,13902.0
2016-07-01 12:05:00,148.88,149.03,148.81,148.81,16869.0,123.6338,123.7584,123.5757,123.5757,16869.0
2016-07-01 12:10:00,148.84,148.93,148.78,148.81,16850.0,123.6006,123.6754,123.5508,123.5757,16850.0
2016-07-01 12:15:00,148.84,148.87,148.75,148.81,11221.0,123.6006,123.6255,123.5259,123.5757,11221.0
2016-07-01 12:20:00,148.8,148.8,148.65,148.68,18758.0,123.5674,123.5674,123.4428,123.4678,18758.0
2016-07-01 12:25:00,148.65,148.69,148.49,148.61,21812.0,123.4428,123.4761,123.31,123.4096,21812.0
2016-07-01 12:30:00,148.65,148.74,148.57,148.66,19133.0,123.4428,123.5176,123.3764,123.4511,19133.0
2016-07-01 12:35:00,148.71,148.92,148.7,148.79,19374.0,123.4927,123.6671,123.4844,123.5591,19374.0
2016-07-01 12:40:00,148.74,148.85,148.69,148.78,21711.0,123.5176,123.6089,123.4761,123.5508,21711.0
2016-07-01 12:45:00,148.76,148.8,148.57,148.77,29878.0,123.5342,123.5674,123.3764,123.5425,29878.0
2016-07-01 12:50:00,148.75,148.93,148.67,148.91,17020.0,123.5259,123.6754,123.4594,123.6587,17020.0
2016-07-01 12:55:00,148.85,149.03,148.8,148.87,16577.0,123.6089,123.7584,123.5674,123.6255,16577.0
2016-07-01 13:00:00,148.88,148.93,148.71,148.78,15066.0,123.6338,123.6754,123.4927,123.5508,15066.0
2016-07-01 13:05:00,148.75,148.84,148.66,148.78,14848.0,123.5259,123.6006,123.4511,123.5508,14848.0
2016-07-01 13:10:00,148.78,148.92,148.74,148.83,12266.0,123.5508,123.6671,123.5176,123.5923,12266.0
2016-07-01 13:15:00,148.8,149.0,148.74,149.0,22504.0,123.5674,123.7335,123.5176,123.7335,22504.0
2016-07-01 13:20:00,149.0,149.02,148.79,148.83,15258.0,123.7335,123.7501,123.5591,123.5923,15258.0
2016-07-01 13:25:00,148.89,148.97,148.64,148.7,16241.0,123.6421,123.7086,123.4345,123.4844,16241.0
2016-07-01 13:30:00,148.64,148.8,148.54,148.78,14808.0,123.4345,123.5674,123.3515,123.5508,14808.0
2016-07-01 13:35:00,148.8,148.94,148.73,148.92,16181.0,123.5674,123.6837,123.5093,123.6671,16181.0
2016-07-01 13:40:00,148.85,149.0,148.82,148.94,14391.0,123.6089,123.7335,123.584,123.6837,14391.0
2016-07-01 13:45:00,148.92,149.08,148.78,148.99,15513.0,123.6671,123.7999,123.5508,123.7252,15513.0
2016-07-01 13:50:00,148.99,149.03,148.86,148.96,14619.0,123.7252,123.7584,123.6172,123.7003,14619.0
2016-07-01 13:55:00,148.96,148.99,148.87,148.92,11093.0,123.7003,123.7252,123.6255,123.6671,11093.0
2016-07-01 14:00:00,148.97,149.01,148.83,148.96,19304.0,123.7086,123.7418,123.5923,123.7003,19304.0
2016-07-01 14:05:00,148.9,149.0,148.86,148.91,13611.0,123.6504,123.7335,123.6172,123.6587,13611.0
2016-07-01 14:10:00,148.87,148.98,148.81,148.83,17967.0,123.6255,123.7169,123.5757,123.5923,17967.0
2016-07-01 14:15:00,148.85,148.91,148.73,148.85,14961.0,123.6089,123.6587,123.5093,123.6089,14961.0
2016-07-01 14:20:00,148.84,148.9,148.76,148.85,13266.0,123.6006,123.6504,123.5342,123.6089,13266.0
2016-07-01 14:25:00,148.86,148.91,148.72,148.81,15243.0,123.6172,123.6587,123.501,123.5757,15243.0
2016-07-01 14:30:00,148.82,148.87,148.6,148.61,19341.0,123.584,123.6255,123.4013,123.4096,19341.0
2016-07-01 14:35:00,148.58,148.73,148.54,148.58,19486.0,123.3847,123.5093,123.3515,123.3847,19486.0
2016-07-01 14:40:00,148.56,148.63,148.46,148.49,22458.0,123.3681,123.4262,123.2851,123.31,22458.0
2016-07-01 14:45:00,148.49,148.56,148.33,148.33,20695.0,123.31,123.3681,123.1771,123.1771,20695.0
2016-07-01 14:50:00,148.36,148.49,148.35,148.42,18800.0,123.202,123.31,123.1937,123.2518,18800.0
2016-07-01 14:55:00,148.41,148.57,148.36,148.52,22577.0,123.2435,123.3764,123.202,123.3349,22577.0
2016-07-01 15:00:00,148.52,148.73,148.52,148.62,31946.0,123.3349,123.5093,123.3349,123.4179,31946.0
2016-07-01 15:05:00,148.61,148.9,148.59,148.8,24775.0,123.4096,123.6504,123.393,123.5674,24775.0
2016-07-01 15:10:00,148.84,148.93,148.77,148.88,16764.0,123.6006,123.6754,123.5425,123.6338,16764.0
2016-07-01 15:15:00,148.86,149.05,148.86,149.0,37074.0,123.6172,123.775,123.6172,123.7335,37074.0
2016-07-01 15:20:00,149.02,149.05,148.87,148.89,15241.0,123.7501,123.775,123.6255,123.6421,15241.0
2016-07-01 15:25:00,148.88,149.03,148.8,148.99,41772.0,123.6338,123.7584,123.5674,123.7252,41772.0
2016-07-01 15:30:00,148.97,149.16,148.96,149.08,31165.0,123.7086,123.8664,123.7003,123.7999,31165.0
2016-07-01 15:35:00,149.05,149.12,148.75,148.8,32934.0,123.775,123.8331,123.5259,123.5674,32934.0
2016-07-01 15:40:00,148.84,148.89,148.73,148.73,32814.0,123.6006,123.6421,123.5093,123.5093,32814.0
2016-07-01 15:45:00,148.72,148.81,148.61,148.69,55956.0,123.501,123.5757,123.4096,123.4761,55956.0
2016-07-01 15:50:00,148.68,148.83,148.68,148.71,53272.0,123.4678,123.5923,123.4678,123.4927,53272.0
2016-07-01 15:55:00,148.7,148.83,148.35,148.38,229764.0,123.4844,123.5923,123.1937,123.2186,229764.0
2016-07-05 09:30:00,146.72,146.72,145.46,145.52,118557.0,121.8401,121.8401,120.7938,120.8436,118557.0
2016-07-05 09:35:00,145.5,145.57,145.0,145.14,76231.0,120.827,120.8851,120.4118,120.528,76231.0
2016-07-05 09:40:00,145.19,145.27,144.29,144.95,88983.0,120.5696,120.636,119.8222,120.3703,88983.0
2016-07-05 09:45:00,144.89,145.09,144.54,144.97,54563.0,120.3204,120.4865,120.0298,120.3869,54563.0
2016-07-05 09:50:00,144.91,145.69,144.91,145.69,55580.0,120.337,120.9848,120.337,120.9848,55580.0
2016-07-05 09:55:00,145.64,145.89,145.3,145.68,46349.0,120.9433,121.1509,120.6609,120.9765,46349.0
2016-07-05 10:00:00,145.66,145.66,145.0,145.23,55968.0,120.9599,120.9599,120.4118,120.6028,55968.0
2016-07-05 10:05:00,145.26,145.26,144.6,144.66,49016.0,120.6277,120.6277,120.0796,120.1294,49016.0
2016-07-05 10:10:00,144.68,144.94,144.6,144.71,45363.0,120.146,120.362,120.0796,120.171,45363.0
2016-07-05 10:15:00,144.71,144.81,144.35,144.42,41437.0,120.171,120.254,119.872,119.9301,41437.0
2016-07-05 10:20:00,144.43,144.68,144.29,144.68,45789.0,119.9384,120.146,119.8222,120.146,45789.0
2016-07-05 10:25:00,144.62,144.74,144.32,144.69,36737.0,120.0962,120.1959,119.8471,120.1544,36737.0
2016-07-05 10:30:00,144.65,144.83,144.42,144.55,55569.0,120.1211,120.2706,119.9301,120.0381,55569.0
2016-07-05 10:35:00,144.65,144.68,144.44,144.66,30981.0,120.1211,120.146,119.9467,120.1294,30981.0
2016-07-05 10:40:00,144.66,145.07,144.61,144.88,47323.0,120.1294,120.4699,120.0879,120.3121,47323.0
2016-07-05 10:45:00,144.94,144.94,144.6,144.61,20047.0,120.362,120.362,120.0796,120.0879,20047.0
2016-07-05 10:50:00,144.64,144.7,144.43,144.45,28262.0,120.1128,120.1627,119.9384,119.955,28262.0
2016-07-05 10:55:00,144.48,144.6,144.39,144.44,29771.0,119.98,120.0796,119.9052,119.9467,29771.0
2016-07-05 11:00:00,144.47,144.55,144.27,144.44,43271.0,119.9717,120.0381,119.8056,119.9467,43271.0
2016-07-05 11:05:00,144.41,144.58,144.3,144.44,24254.0,119.9218,120.063,119.8305,119.9467,24254.0
2016-07-05 11:10:00,144.41,144.42,144.04,144.18,41463.0,119.9218,119.9301,119.6146,119.7308,41463.0
2016-07-05 11:15:00,144.23,144.69,144.23,144.43,43617.0,119.7724,120.1544,119.7724,119.9384,43617.0
2016-07-05 11:20:00,144.4,144.61,144.25,144.49,17723.0,119.9135,120.0879,119.789,119.9883,17723.0
2016-07-05 11:25:00,144.48,144.51,144.3,144.49,15460.0,119.98,120.0049,119.8305,119.9883,15460.0
2016-07-05 11:30:00,144.45,144.6,144.33,144.48,34769.0,119.955,120.0796,119.8554,119.98,34769.0
2016-07-05 11:35:00,144.43,144.57,144.23,144.57,21227.0,119.9384,120.0547,119.7724,120.0547,21227.0
2016-07-05 11:40:00,144.56,144.57,144.16,144.22,17270.0,120.0464,120.0547,119.7142,119.7641,17270.0
2016-07-05 11:45:00,144.2,144.35,144.19,144.23,11983.0,119.7474,119.872,119.7391,119.7724,11983.0
2016-07-05 11:50:00,144.22,144.36,144.17,144.28,13275.0,119.7641,119.8803,119.7225,119.8139,13275.0
2016-07-05 11:55:00,144.3,144.4,144.12,144.31,12715.0,119.8305,119.9135,119.681,119.8388,12715.0
2016-07-05 12:00:00,144.32,144.39,144.21,144.37,12139.0,119.8471,119.9052,119.7557,119.8886,12139.0
2016-07-05 12:05:00,144.37,144.43,144.27,144.36,32136.0,119.8886,119.9384,119.8056,119.8803,32136.0
2016-07-05 12:10:00,144.34,144.46,144.32,144.43,9009.0,119.8637,119.9634,119.8471,119.9384,9009.0
2016-07-05 12:15:00,144.43,144.51,144.36,144.36,15275.0,119.9384,120.0049,119.8803,119.8803,15275.0
2016-07-05 12:20:00,144.35,144.54,144.33,144.51,13215.0,119.872,120.0298,119.8554,120.0049,13215.0
2016-07-05 12:25:00,144.47,144.62,144.44,144.57,19844.0,119.9717,120.0962,119.9467,120.0547,19844.0
2016-07-05 12:30:00,144.59,144.61,144.42,144.53,34932.0,120.0713,120.0879,119.9301,120.0215,34932.0
2016-07-05 12:35:00,144.54,144.67,144.46,144.58,59983.0,120.0298,120.1377,119.9634,120.063,59983.0
2016-07-05 12:40:00,144.6,144.65,144.35,144.38,67881.0,120.0796,120.1211,119.872,119.8969,67881.0
2016-07-05 12:45:00,144.37,144.45,144.31,144.36,9097.0,119.8886,119.955,119.8388,119.8803,9097.0
2016-07-05 12:50:00,144.36,144.37,144.26,144.33,18816.0,119.8803,119.8886,119.7973,119.8554,18816.0
2016-07-05 12:55:00,144.3,144.39,144.28,144.37,8732.0,119.8305,119.9052,119.8139,119.8886,8732.0
2016-07-05 13:00:00,144.38,144.38,144.26,144.29,9994.0,119.8969,119.8969,119.7973,119.8222,9994.0
2016-07-05 13:05:00,144.3,144.35,144.21,144.27,12876.0,119.8305,119.872,119.7557,119.8056,12876.0
2016-07-05 13:10:00,144.28,144.32,144.21,144.22,14752.0,119.8139,119.8471,119.7557,119.7641,14752.0
2016-07-05 13:15:00,144.21,144.23,143.96,144.04,33365.0,119.7557,119.7724,119.5481,119.6146,33365.0
2016-07-05 13:20:00,144.04,144.07,143.8,143.86,51890.0,119.6146,119.6395,119.4153,119.4651,51890.0
2016-07-05 13:25:00,143.87,143.89,143.64,143.65,37321.0,119.4734,119.49,119.2824,119.2907,37321.0
2016-07-05 13:30:00,143.63,143.64,143.4,143.46,48591.0,119.2741,119.2824,119.0831,119.1329,48591.0
2016-07-05 13:35:00,143.47,143.53,143.41,143.43,22587.0,119.1412,119.1911,119.0914,119.108,22587.0
2016-07-05 13:40:00,143.42,143.52,143.36,143.42,27843.0,119.0997,119.1828,119.0499,119.0997,27843.0
2016-07-05 13:45:00,143.43,143.52,143.33,143.51,34214.0,119.108,119.1828,119.025,119.1744,34214.0
2016-07-05 13:50:00,143.47,143.56,143.42,143.47,22269.0,119.1412,119.216,119.0997,119.1412,22269.0
2016-07-05 13:55:00,143.46,143.6,143.45,143.57,22539.0,119.1329,119.2492,119.1246,119.2243,22539.0
2016-07-05 14:00:00,143.56,143.66,143.52,143.62,24864.0,119.216,119.299,119.1828,119.2658,24864.0
2016-07-05 14:05:00,143.61,143.72,143.58,143.72,25364.0,119.2575,119.3488,119.2326,119.3488,25364.0
2016-07-05 14:10:00,143.72,144.0,143.71,143.95,33767.0,119.3488,119.5814,119.3405,119.5398,33767.0
2016-07-05 14:15:00,143.9,144.24,143.89,143.99,35895.0,119.4983,119.7807,119.49,119.5731,35895.0
2016-07-05 14:20:00,143.97,144.24,143.94,144.16,76625.0,119.5564,119.7807,119.5315,119.7142,76625.0
2016-07-05 14:25:00,144.15,144.3,144.12,144.24,56407.0,119.7059,119.8305,119.681,119.7807,56407.0
2016-07-05 14:30:00,144.22,144.35,144.15,144.35,43332.0,119.7641,119.872,119.7059,119.872,43332.0
2016-07-05 14:35:00,144.37,144.42,144.26,144.3,53524.0,119.8886,119.9301,119.7973,119.8305,53524.0
2016-07-05 14:40:00,144.29,144.29,144.03,144.26,40898.0,119.8222,119.8222,119.6063,119.7973,40898.0
2016-07-05 14:45:00,144.26,144.37,144.1,144.27,43807.0,119.7973,119.8886,119.6644,119.8056,43807.0
2016-07-05 14:50:00,144.26,144.37,144.23,144.28,57470.0,119.7973,119.8886,119.7724,119.8139,57470.0
2016-07-05 14:55:00,144.28,144.28,144.12,144.26,16493.0,119.8139,119.8139,119.681,119.7973,16493.0
2016-07-05 15:00:00,144.25,144.37,144.12,144.36,24256.0,119.789,119.8886,119.681,119.8803,24256.0
2016-07-05 15:05:00,144.37,144.39,144.24,144.37,26284.0,119.8886,119.9052,119.7807,119.8886,26284.0
2016-07-05 15:10:00,144.34,144.4,144.2,144.23,30833.0,119.8637,119.9135,119.7474,119.7724,30833.0
2016-07-05 15:15:00,144.26,144.41,144.23,144.35,22424.0,119.7973,119.9218,119.7724,119.872,22424.0
2016-07-05 15:20:00,144.38,144.38,144.3,144.32,19120.0,119.8969,119.8969,119.8305,119.8471,19120.0
2016-07-05 15:25:00,144.3,144.33,144.26,144.28,20894.0,119.8305,119.8554,119.7973,119.8139,20894.0
2016-07-05 15:30:00,144.29,144.74,144.24,144.65,85276.0,119.8222,120.1959,119.7807,120.1211,85276.0
2016-07-05 15:35:00,144.66,144.73,144.56,144.62,59281.0,120.1294,120.1876,120.0464,120.0962,59281.0
2016-07-05 15:40:00,144.63,144.71,144.58,144.71,24024.0,120.1045,120.171,120.063,120.171,24024.0
2016-07-05 15:45:00,144.72,144.87,144.66,144.78,60177.0,120.1793,120.3038,120.1294,120.2291,60177.0
2016-07-05 15:50:00,144.78,144.78,144.49,144.58,65585.0,120.2291,120.2291,119.9883,120.063,65585.0
2016-07-05 15:55:00,144.58,144.67,144.4,144.49,130104.0,120.063,120.1377,119.9135,119.9883,130104.0
2016-07-06 09:30:00,142.94,143.34,142.62,142.91,78983.0,118.7011,119.0333,118.4354,118.6762,78983.0
2016-07-06 09:35:00,142.92,143.31,142.74,142.94,78755.0,118.6845,119.0084,118.535,118.7011,78755.0
2016-07-06 09:40:00,142.93,143.28,142.76,143.17,67162.0,118.6928,118.9834,118.5516,118.8921,67162.0
2016-07-06 09:45:00,143.08,143.6,142.9,143.42,39126.0,118.8174,119.2492,118.6679,119.0997,39126.0
2016-07-06 09:50:00,143.47,144.18,143.45,144.17,33446.0,119.1412,119.7308,119.1246,119.7225,33446.0
2016-07-06 09:55:00,144.18,144.47,144.16,144.45,31651.0,119.7308,119.9717,119.7142,119.955,31651.0
2016-07-06 10:00:00,144.46,145.18,144.37,144.84,78511.0,119.9634,120.5613,119.8886,120.2789,78511.0
2016-07-06 10:05:00,144.85,144.87,143.67,144.11,57826.0,120.2872,120.3038,119.3073,119.6727,57826.0
2016-07-06 10:10:00,144.0,144.12,143.82,144.04,26700.0,119.5814,119.681,119.4319,119.6146,26700.0
2016-07-06 10:15:00,144.03,144.18,143.35,143.51,45982.0,119.6063,119.7308,119.0416,119.1744,45982.0
2016-07-06 10:20:00,143.53,143.67,143.26,143.42,25202.0,119.1911,119.3073,118.9668,119.0997,25202.0
2016-07-06 10:25:00,143.37,143.74,143.23,143.28,24568.0,119.0582,119.3654,118.9419,118.9834,24568.0
2016-07-06 10:30:00,143.25,143.69,143.1,143.62,34119.0,118.9585,119.3239,118.834,119.2658,34119.0
2016-07-06 10:35:00,143.58,144.11,143.46,143.97,26244.0,119.2326,119.6727,119.1329,119.5564,26244.0
2016-07-06 10:40:00,144.02,144.04,143.81,143.85,19215.0,119.598,119.6146,119.4236,119.4568,19215.0
2016-07-06 10:45:00,143.82,144.23,143.75,144.22,28255.0,119.4319,119.7724,119.3737,119.7641,28255.0
2016-07-06 10:50:00,144.25,144.42,144.11,144.19,29497.0,119.789,119.9301,119.6727,119.7391,29497.0
2016-07-06 10:55:00,144.32,144.41,144.03,144.14,33884.0,119.8471,119.9218,119.6063,119.6976,33884.0
2016-07-06 11:00:00,144.11,144.45,144.02,144.37,28616.0,119.6727,119.955,119.598,119.8886,28616.0
2016-07-06 11:05:00,144.35,144.73,144.34,144.69,29991.0,119.872,120.1876,119.8637,120.1544,29991.0
2016-07-06 11:10:00,144.65,144.9,144.42,144.56,63406.0,120.1211,120.3287,119.9301,120.0464,63406.0
2016-07-06 11:15:00,144.57,144.9,144.55,144.6,29914.0,120.0547,120.3287,120.0381,120.0796,29914.0
2016-07-06 11:20:00,144.64,144.75,144.46,144.51,18509.0,120.1128,120.2042,119.9634,120.0049,18509.0
2016-07-06 11:25:00,144.47,144.56,144.17,144.26,29773.0,119.9717,120.0464,119.7225,119.7973,29773.0
2016-07-06 11:30:00,144.22,144.42,144.11,144.13,17448.0,119.7641,119.9301,119.6727,119.6893,17448.0
2016-07-06 11:35:00,144.16,144.29,144.06,144.27,20722.0,119.7142,119.8222,119.6312,119.8056,20722.0
2016-07-06 11:40:00,144.28,144.34,144.03,144.14,17350.0,119.8139,119.8637,119.6063,119.6976,17350.0
2016-07-06 11:45:00,144.16,144.26,143.87,143.95,34571.0,119.7142,119.7973,119.4734,119.5398,34571.0
2016-07-06 11:50:00,143.98,144.28,143.91,144.18,17145.0,119.5647,119.8139,119.5066,119.7308,17145.0
2016-07-06 11:55:00,144.18,144.39,144.15,144.23,14392.0,119.7308,119.9052,119.7059,119.7724,14392.0
2016-07-06 12:00:00,144.19,144.6,144.19,144.57,18032.0,119.7391,120.0796,119.7391,120.0547,18032.0
2016-07-06 12:05:00,144.6,144.94,144.6,144.9,99593.0,120.0796,120.362,120.0796,120.3287,99593.0
2016-07-06 12:10:00,144.9,144.9,144.58,144.65,53271.0,120.3287,120.3287,120.063,120.1211,53271.0
2016-07-06 12:15:00,144.65,144.88,144.62,144.85,21670.0,120.1211,120.3121,120.0962,120.2872,21670.0
2016-07-06 12:20:00,144.86,145.07,144.85,144.98,58529.0,120.2955,120.4699,120.2872,120.3952,58529.0
2016-07-06 12:25:00,144.98,145.04,144.93,144.98,25807.0,120.3952,120.445,120.3537,120.3952,25807.0
2016-07-06 12:30:00,145.0,145.08,144.92,145.08,10642.0,120.4118,120.4782,120.3453,120.4782,10642.0
2016-07-06 12:35:00,145.09,145.13,144.9,144.96,41145.0,120.4865,120.5197,120.3287,120.3786,41145.0
2016-07-06 12:40:00,144.97,145.21,144.95,145.13,32854.0,120.3869,120.5862,120.3703,120.5197,32854.0
2016-07-06 12:45:00,145.09,145.1,144.93,144.94,17740.0,120.4865,120.4948,120.3537,120.362,17740.0
2016-07-06 12:50:00,144.94,145.21,144.93,145.18,11425.0,120.362,120.5862,120.3537,120.5613,11425.0
2016-07-06 12:55:00,145.17,145.3,145.13,145.28,15474.0,120.553,120.6609,120.5197,120.6443,15474.0
2016-07-06 13:00:00,145.25,145.48,145.22,145.38,21522.0,120.6194,120.8104,120.5945,120.7273,21522.0
2016-07-06 13:05:00,145.41,145.57,145.32,145.53,45777.0,120.7523,120.8851,120.6775,120.8519,45777.0
2016-07-06 13:10:00,145.52,145.73,145.43,145.47,46370.0,120.8436,121.018,120.7689,120.8021,46370.0
2016-07-06 13:15:00,145.47,145.57,145.4,145.47,16334.0,120.8021,120.8851,120.744,120.8021,16334.0
2016-07-06 13:20:00,145.5,145.59,145.45,145.48,13650.0,120.827,120.9017,120.7855,120.8104,13650.0
2016-07-06 13:25:00,145.48,145.54,145.42,145.53,11560.0,120.8104,120.8602,120.7606,120.8519,11560.0
2016-07-06 13:30:00,145.56,145.72,145.56,145.61,18018.0,120.8768,121.0097,120.8768,120.9183,18018.0
2016-07-06 13:35:00,145.63,145.72,145.52,145.71,18832.0,120.935,121.0097,120.8436,121.0014,18832.0
2016-07-06 13:40:00,145.69,145.78,145.5,145.5,13280.0,120.9848,121.0595,120.827,120.827,13280.0
2016-07-06 13:45:00,145.52,145.55,145.33,145.34,10526.0,120.8436,120.8685,120.6858,120.6941,10526.0
2016-07-06 13:50:00,145.34,145.62,145.34,145.44,14227.0,120.6941,120.9266,120.6941,120.7772,14227.0
2016-07-06 13:55:00,145.43,145.53,145.4,145.45,8763.0,120.7689,120.8519,120.744,120.7855,8763.0
2016-07-06 14:00:00,145.44,145.62,144.94,145.28,39269.0,120.7772,120.9266,120.362,120.6443,39269.0
2016-07-06 14:05:00,145.33,145.63,145.28,145.54,18151.0,120.6858,120.935,120.6443,120.8602,18151.0
2016-07-06 14:10:00,145.54,145.61,145.26,145.34,30495.0,120.8602,120.9183,120.6277,120.6941,30495.0
2016-07-06 14:15:00,145.34,145.37,145.03,145.32,29345.0,120.6941,120.719,120.4367,120.6775,29345.0
2016-07-06 14:20:00,145.35,145.37,145.13,145.24,18337.0,120.7024,120.719,120.5197,120.6111,18337.0
2016-07-06 14:25:00,145.28,145.33,145.12,145.19,7905.0,120.6443,120.6858,120.5114,120.5696,7905.0
2016-07-06 14:30:00,145.2,145.32,145.11,145.19,14823.0,120.5779,120.6775,120.5031,120.5696,14823.0
2016-07-06 14:35:00,145.22,145.44,145.15,145.35,23969.0,120.5945,120.7772,120.5363,120.7024,23969.0
2016-07-06 14:40:00,145.36,145.48,145.27,145.4,11062.0,120.7107,120.8104,120.636,120.744,11062.0
2016-07-06 14:45:00,145.44,145.48,145.27,145.33,9814.0,120.7772,120.8104,120.636,120.6858,9814.0
2016-07-06 14:50:00,145.37,145.62,145.33,145.61,22599.0,120.719,120.9266,120.6858,120.9183,22599.0
2016-07-06 14:55:00,145.64,145.89,145.6,145.81,18852.0,120.9433,121.1509,120.91,121.0844,18852.0
2016-07-06 15:00:00,145.84,145.94,145.74,145.86,18731.0,121.1093,121.1924,121.0263,121.1259,18731.0
2016-07-06 15:05:00,145.85,145.91,145.77,145.79,28252.0,121.1176,121.1675,121.0512,121.0678,28252.0
2016-07-06 15:10:00,145.82,145.84,145.65,145.68,20498.0,121.0927,121.1093,120.9516,120.9765,20498.0
2016-07-06 15:15:00,145.65,145.73,145.6,145.63,14476.0,120.9516,121.018,120.91,120.935,14476.0
2016-07-06 15:20:00,145.6,145.6,145.4,145.42,34052.0,120.91,120.91,120.744,120.7606,34052.0
2016-07-06 15:25:00,145.43,145.5,145.34,145.38,42805.0,120.7689,120.827,120.6941,120.7273,42805.0
2016-07-06 15:30:00,145.36,145.52,145.36,145.47,28052.0,120.7107,120.8436,120.7107,120.8021,28052.0
2016-07-06 15:35:00,145.5,145.7,145.48,145.65,16151.0,120.827,120.9931,120.8104,120.9516,16151.0
2016-07-06 15:40:00,145.67,145.84,145.66,145.77,36620.0,120.9682,121.1093,120.9599,121.0512,36620.0
2016-07-06 15:45:00,145.75,145.79,145.46,145.47,70111.0,121.0346,121.0678,120.7938,120.8021,70111.0
2016-07-06 15:50:00,145.48,145.54,145.36,145.5,51366.0,120.8104,120.8602,120.7107,120.827,51366.0
2016-07-06 15:55:00,145.51,145.76,145.51,145.61,103647.0,120.8353,121.0429,120.8353,120.9183,103647.0
2016-07-07 09:30:00,146.0,147.36,146.0,147.06,66545.0,121.2422,122.3716,121.2422,122.1225,66545.0
2016-07-07 09:35:00,147.15,147.57,146.88,147.44,51339.0,122.1972,122.546,121.973,122.438,51339.0
2016-07-07 09:40:00,147.34,147.78,147.18,147.41,53265.0,122.355,122.7204,122.2221,122.4131,53265.0
2016-07-07 09:45:00,147.41,147.8,147.32,147.71,26963.0,122.4131,122.737,122.3384,122.6622,26963.0
2016-07-07 09:50:00,147.77,147.89,147.68,147.71,41463.0,122.7121,122.8117,122.6373,122.6622,41463.0
2016-07-07 09:55:00,147.73,147.89,147.69,147.75,32100.0,122.6788,122.8117,122.6456,122.6955,32100.0
2016-07-07 10:00:00,147.81,147.84,147.5,147.75,57083.0,122.7453,122.7702,122.4878,122.6955,57083.0
2016-07-07 10:05:00,147.73,148.09,147.46,147.57,58982.0,122.6788,122.9778,122.4546,122.546,58982.0
2016-07-07 10:10:00,147.54,147.56,147.31,147.46,20269.0,122.5211,122.5377,122.3301,122.4546,20269.0
2016-07-07 10:15:00,147.5,147.85,147.5,147.69,35350.0,122.4878,122.7785,122.4878,122.6456,35350.0
2016-07-07 10:20:00,147.68,147.83,147.21,147.7,30148.0,122.6373,122.7619,122.247,122.6539,30148.0
2016-07-07 10:25:00,147.69,147.76,147.12,147.21,18351.0,122.6456,122.7038,122.1723,122.247,18351.0
2016-07-07 10:30:00,147.22,147.51,147.16,147.47,31123.0,122.2553,122.4962,122.2055,122.4629,31123.0
2016-07-07 10:35:00,147.47,147.49,147.3,147.41,12703.0,122.4629,122.4795,122.3218,122.4131,12703.0
2016-07-07 10:40:00,147.37,147.45,147.01,147.07,18620.0,122.3799,122.4463,122.0809,122.1308,18620.0
2016-07-07 10:45:00,147.03,147.08,146.72,147.01,21205.0,122.0975,122.1391,121.8401,122.0809,21205.0
2016-07-07 10:50:00,147.0,147.0,146.57,146.64,21400.0,122.0726,122.0726,121.7156,121.7737,21400.0
2016-07-07 10:55:00,146.72,146.72,146.32,146.55,28237.0,121.8401,121.8401,121.5079,121.6989,28237.0
2016-07-07 11:00:00,146.51,146.67,146.05,146.09,31152.0,121.6657,121.7986,121.2837,121.3169,31152.0
2016-07-07 11:05:00,146.03,146.54,145.95,146.42,34546.0,121.2671,121.6906,121.2007,121.591,34546.0
2016-07-07 11:10:00,146.41,146.65,146.33,146.45,24535.0,121.5827,121.782,121.5162,121.6159,24535.0
2016-07-07 11:15:00,146.47,146.75,146.43,146.52,18113.0,121.6325,121.865,121.5993,121.674,18113.0
2016-07-07 11:20:00,146.53,146.57,146.14,146.14,14062.0,121.6823,121.7156,121.3585,121.3585,14062.0
2016-07-07 11:25:00,146.11,146.28,146.0,146.25,29212.0,121.3336,121.4747,121.2422,121.4498,29212.0
2016-07-07 11:30:00,146.19,146.23,145.92,146.22,29452.0,121.4,121.4332,121.1758,121.4249,29452.0
2016-07-07 11:35:00,146.19,146.33,146.05,146.23,15195.0,121.4,121.5162,121.2837,121.4332,15195.0
2016-07-07 11:40:00,146.19,146.19,145.91,145.97,12213.0,121.4,121.4,121.1675,121.2173,12213.0
2016-07-07 11:45:00,145.91,145.91,145.36,145.69,20530.0,121.1675,121.1675,120.7107,120.9848,20530.0
2016-07-07 11:50:00,145.71,145.88,145.66,145.81,18962.0,121.0014,121.1426,120.9599,121.0844,18962.0
2016-07-07 11:55:00,145.86,146.18,145.85,146.11,19302.0,121.1259,121.3917,121.1176,121.3336,19302.0
2016-07-07 12:00:00,146.15,146.23,145.93,146.17,21006.0,121.3668,121.4332,121.1841,121.3834,21006.0
2016-07-07 12:05:00,146.17,146.22,145.96,146.04,18260.0,121.3834,121.4249,121.209,121.2754,18260.0
2016-07-07 12:10:00,146.07,146.39,146.07,146.23,14953.0,121.3003,121.5661,121.3003,121.4332,14953.0
2016-07-07 12:15:00,146.22,146.3,146.05,146.09,13439.0,121.4249,121.4913,121.2837,121.3169,13439.0
2016-07-07 12:20:00,146.04,146.08,145.8,145.84,12241.0,121.2754,121.3086,121.0761,121.1093,12241.0
2016-07-07 12:25:00,145.81,146.11,145.61,146.1,17102.0,121.0844,121.3336,120.9183,121.3253,17102.0
2016-07-07 12:30:00,146.11,146.22,146.05,146.12,8668.0,121.3336,121.4249,121.2837,121.3419,8668.0
2016-07-07 12:35:00,146.11,146.36,146.03,146.33,14365.0,121.3336,121.5412,121.2671,121.5162,14365.0
2016-07-07 12:40:00,146.33,146.36,146.21,146.3,5656.0,121.5162,121.5412,121.4166,121.4913,5656.0
2016-07-07 12:45:00,146.27,146.3,145.97,146.0,10856.0,121.4664,121.4913,121.2173,121.2422,10856.0
2016-07-07 12:50:00,146.04,146.11,145.73,145.85,20339.0,121.2754,121.3336,121.018,121.1176,20339.0
2016-07-07 12:55:00,145.81,145.91,145.66,145.68,19891.0,121.0844,121.1675,120.9599,120.9765,19891.0
2016-07-07 13:00:00,145.7,145.85,145.48,145.56,14959.0,120.9931,121.1176,120.8104,120.8768,14959.0
2016-07-07 13:05:00,145.53,145.8,145.52,145.68,15543.0,120.8519,121.0761,120.8436,120.9765,15543.0
2016-07-07 13:10:00,145.75,145.75,145.58,145.63,15926.0,121.0346,121.0346,120.8934,120.935,15926.0
2016-07-07 13:15:00,145.66,145.8,145.56,145.74,13693.0,120.9599,121.0761,120.8768,121.0263,13693.0
2016-07-07 13:20:00,145.74,145.93,145.7,145.89,8931.0,121.0263,121.1841,120.9931,121.1509,8931.0
2016-07-07 13:25:00,145.92,146.1,145.91,145.95,15373.0,121.1758,121.3253,121.1675,121.2007,15373.0
2016-07-07 13:30:00,146.06,146.18,146.01,146.1,42289.0,121.292,121.3917,121.2505,121.3253,42289.0
2016-07-07 13:35:00,146.13,146.15,145.91,145.98,9357.0,121.3502,121.3668,121.1675,121.2256,9357.0
2016-07-07 13:40:00,145.98,146.17,145.88,146.08,10253.0,121.2256,121.3834,121.1426,121.3086,10253.0
2016-07-07 13:45:00,146.07,146.11,145.87,145.98,10069.0,121.3003,121.3336,121.1343,121.2256,10069.0
2016-07-07 13:50:00,145.97,145.97,145.79,145.88,13420.0,121.2173,121.2173,121.0678,121.1426,13420.0
2016-07-07 13:55:00,145.89,146.07,145.85,146.06,15485.0,121.1509,121.3003,121.1176,121.292,15485.0
2016-07-07 14:00:00,146.08,146.32,146.04,146.22,12790.0,121.3086,121.5079,121.2754,121.4249,12790.0
2016-07-07 14:05:00,146.25,146.3,146.01,146.03,17039.0,121.4498,121.4913,121.2505,121.2671,17039.0
2016-07-07 14:10:00,146.02,146.02,145.72,145.8,9950.0,121.2588,121.2588,121.0097,121.0761,9950.0
2016-07-07 14:15:00,145.84,146.1,145.83,145.9,16989.0,121.1093,121.3253,121.101,121.1592,16989.0
2016-07-07 14:20:00,145.9,146.19,145.9,146.05,15306.0,121.1592,121.4,121.1592,121.2837,15306.0
2016-07-07 14:25:00,146.1,146.34,146.06,146.18,82838.0,121.3253,121.5246,121.292,121.3917,82838.0
2016-07-07 14:30:00,146.2,146.37,146.1,146.19,52889.0,121.4083,121.5495,121.3253,121.4,52889.0
2016-07-07 14:35:00,146.21,146.35,146.07,146.16,30718.0,121.4166,121.5329,121.3003,121.3751,30718.0
2016-07-07 14:40:00,146.17,146.3,146.07,146.09,14334.0,121.3834,121.4913,121.3003,121.3169,14334.0
2016-07-07 14:45:00,146.07,146.28,146.07,146.26,9134.0,121.3003,121.4747,121.3003,121.4581,9134.0
2016-07-07 14:50:00,146.24,146.31,146.1,146.31,11307.0,121.4415,121.4996,121.3253,121.4996,11307.0
2016-07-07 14:55:00,146.31,146.35,146.12,146.16,11490.0,121.4996,121.5329,121.3419,121.3751,11490.0
2016-07-07 15:00:00,146.18,146.33,146.03,146.29,15769.0,121.3917,121.5162,121.2671,121.483,15769.0
2016-07-07 15:05:00,146.27,146.55,146.22,146.52,15557.0,121.4664,121.6989,121.4249,121.674,15557.0
2016-07-07 15:10:00,146.55,146.62,146.46,146.56,17811.0,121.6989,121.7571,121.6242,121.7072,17811.0
2016-07-07 15:15:00,146.59,146.65,146.45,146.59,17863.0,121.7322,121.782,121.6159,121.7322,17863.0
2016-07-07 15:20:00,146.6,146.62,146.46,146.46,25721.0,121.7405,121.7571,121.6242,121.6242,25721.0
2016-07-07 15:25:00,146.44,146.64,146.43,146.64,24644.0,121.6076,121.7737,121.5993,121.7737,24644.0
2016-07-07 15:30:00,146.65,146.73,146.62,146.71,31970.0,121.782,121.8484,121.7571,121.8318,31970.0
2016-07-07 15:35:00,146.68,146.83,146.6,146.82,34348.0,121.8069,121.9315,121.7405,121.9232,34348.0
2016-07-07 15:40:00,146.81,146.93,146.67,146.75,37338.0,121.9149,122.0145,121.7986,121.865,37338.0
2016-07-07 15:45:00,146.73,146.87,146.66,146.73,53271.0,121.8484,121.9647,121.7903,121.8484,53271.0
2016-07-07 15:50:00,146.74,146.83,146.66,146.75,59080.0,121.8567,121.9315,121.7903,121.865,59080.0
2016-07-07 15:55:00,146.73,147.02,146.66,147.0,190972.0,121.8484,122.0892,121.7903,122.0726,190972.0
2016-07-08 09:30:00,149.31,149.7,148.76,148.92,188008.0,123.9909,124.3148,123.5342,123.6671,188008.0
2016-07-08 09:35:00,148.98,149.3,148.31,149.01,91031.0,123.7169,123.9826,123.1605,123.7418,91031.0
2016-07-08 09:40:00,149.01,149.85,148.9,149.49,88838.0,123.7418,124.4393,123.6504,124.1404,88838.0
2016-07-08 09:45:00,149.5,149.94,149.41,149.89,45961.0,124.1487,124.5141,124.074,124.4726,45961.0
2016-07-08 09:50:00,149.9,150.21,149.87,150.11,62810.0,124.4809,124.7383,124.456,124.6553,62810.0
2016-07-08 09:55:00,150.07,150.16,149.73,149.9,64799.0,124.622,124.6968,124.3397,124.4809,64799.0
2016-07-08 10:00:00,150.03,150.47,149.99,150.44,50413.0,124.5888,124.9542,124.5556,124.9293,50413.0
2016-07-08 10:05:00,150.45,150.5,150.24,150.3,57612.0,124.9376,124.9791,124.7632,124.813,57612.0
2016-07-08 10:10:00,150.35,150.35,149.89,150.2,37092.0,124.8546,124.8546,124.4726,124.73,37092.0
2016-07-08 10:15:00,150.28,150.28,149.55,149.64,78099.0,124.7964,124.7964,124.1902,124.265,78099.0
2016-07-08 10:20:00,149.64,149.92,149.13,149.83,51583.0,124.265,124.4975,123.8414,124.4227,51583.0
2016-07-08 10:25:00,149.83,150.29,149.74,150.24,54682.0,124.4227,124.8047,124.348,124.7632,54682.0
2016-07-08 10:30:00,150.22,150.38,149.86,149.9,44665.0,124.7466,124.8795,124.4477,124.4809,44665.0
2016-07-08 10:35:00,149.97,150.08,149.68,149.79,46451.0,124.539,124.6303,124.2982,124.3895,46451.0
2016-07-08 10:40:00,149.8,149.88,149.63,149.79,23734.0,124.3978,124.4643,124.2567,124.3895,23734.0
2016-07-08 10:45:00,149.82,150.08,149.79,149.96,24353.0,124.4144,124.6303,124.3895,124.5307,24353.0
2016-07-08 10:50:00,149.85,150.3,149.85,150.22,18178.0,124.4393,124.813,124.4393,124.7466,18178.0
2016-07-08 10:55:00,150.2,150.42,150.16,150.28,33493.0,124.73,124.9127,124.6968,124.7964,33493.0
2016-07-08 11:00:00,150.29,150.3,150.08,150.28,27470.0,124.8047,124.813,124.6303,124.7964,27470.0
2016-07-08 11:05:00,150.29,150.37,149.94,149.94,31390.0,124.8047,124.8712,124.5141,124.5141,31390.0
2016-07-08 11:10:00,149.94,150.25,149.94,150.16,33436.0,124.5141,124.7715,124.5141,124.6968,33436.0
2016-07-08 11:15:00,150.21,150.57,150.11,150.57,34852.0,124.7383,125.0373,124.6553,125.0373,34852.0
2016-07-08 11:20:00,150.59,150.78,150.5,150.64,41506.0,125.0539,125.2116,124.9791,125.0954,41506.0
2016-07-08 11:25:00,150.62,150.77,150.54,150.59,34385.0,125.0788,125.2033,125.0123,125.0539,34385.0
2016-07-08 11:30:00,150.57,150.6,150.48,150.55,21641.0,125.0373,125.0622,124.9625,125.0206,21641.0
2016-07-08 11:35:00,150.55,150.72,150.54,150.72,21975.0,125.0206,125.1618,125.0123,125.1618,21975.0
2016-07-08 11:40:00,150.73,150.85,150.67,150.82,33594.0,125.1701,125.2698,125.1203,125.2449,33594.0
2016-07-08 11:45:00,150.79,150.88,150.66,150.84,23652.0,125.2199,125.2947,125.112,125.2615,23652.0
2016-07-08 11:50:00,150.8,150.82,150.5,150.71,16643.0,125.2283,125.2449,124.9791,125.1535,16643.0
2016-07-08 11:55:00,150.72,150.73,150.57,150.66,28417.0,125.1618,125.1701,125.0373,125.112,28417.0
2016-07-08 12:00:00,150.68,150.74,150.56,150.68,25476.0,125.1286,125.1784,125.029,125.1286,25476.0
2016-07-08 12:05:00,150.69,150.84,150.64,150.8,19248.0,125.1369,125.2615,125.0954,125.2283,19248.0
2016-07-08 12:10:00,150.83,150.91,150.8,150.86,24971.0,125.2532,125.3196,125.2283,125.2781,24971.0
2016-07-08 12:15:00,150.87,150.92,150.77,150.8,14277.0,125.2864,125.3279,125.2033,125.2283,14277.0
2016-07-08 12:20:00,150.79,150.81,150.65,150.69,12163.0,125.2199,125.2366,125.1037,125.1369,12163.0
2016-07-08 12:25:00,150.68,150.77,150.6,150.71,11248.0,125.1286,125.2033,125.0622,125.1535,11248.0
2016-07-08 12:30:00,150.73,150.79,150.55,150.59,27639.0,125.1701,125.2199,125.0206,125.0539,27639.0
2016-07-08 12:35:00,150.62,150.69,150.61,150.64,16565.0,125.0788,125.1369,125.0705,125.0954,16565.0
2016-07-08 12:40:00,150.65,150.74,150.62,150.65,18918.0,125.1037,125.1784,125.0788,125.1037,18918.0
2016-07-08 12:45:00,150.63,150.68,150.58,150.61,15240.0,125.0871,125.1286,125.0456,125.0705,15240.0
2016-07-08 12:50:00,150.59,150.65,150.57,150.64,16125.0,125.0539,125.1037,125.0373,125.0954,16125.0
2016-07-08 12:55:00,150.65,150.69,150.57,150.58,9522.0,125.1037,125.1369,125.0373,125.0456,9522.0
2016-07-08 13:00:00,150.58,150.64,150.53,150.53,13798.0,125.0456,125.0954,125.004,125.004,13798.0
2016-07-08 13:05:00,150.57,150.7,150.52,150.68,22710.0,125.0373,125.1452,124.9957,125.1286,22710.0
2016-07-08 13:10:00,150.69,150.72,150.63,150.66,11594.0,125.1369,125.1618,125.0871,125.112,11594.0
2016-07-08 13:15:00,150.68,150.72,150.63,150.66,12230.0,125.1286,125.1618,125.0871,125.112,12230.0
2016-07-08 13:20:00,150.66,150.67,150.58,150.6,11365.0,125.112,125.1203,125.0456,125.0622,11365.0
2016-07-08 13:25:00,150.56,150.61,150.53,150.56,14684.0,125.029,125.0705,125.004,125.029,14684.0
2016-07-08 13:30:00,150.58,150.66,150.56,150.64,12590.0,125.0456,125.112,125.029,125.0954,12590.0
2016-07-08 13:35:00,150.65,150.68,150.56,150.6,10438.0,125.1037,125.1286,125.029,125.0622,10438.0
2016-07-08 13:40:00,150.6,150.81,150.59,150.68,25182.0,125.0622,125.2366,125.0539,125.1286,25182.0
2016-07-08 13:45:00,150.68,150.72,150.63,150.68,10164.0,125.1286,125.1618,125.0871,125.1286,10164.0
2016-07-08 13:50:00,150.68,150.69,150.6,150.62,17634.0,125.1286,125.1369,125.0622,125.0788,17634.0
2016-07-08 13:55:00,150.6,150.69,150.59,150.66,13923.0,125.0622,125.1369,125.0539,125.112,13923.0
2016-07-08 14:00:00,150.64,150.73,150.55,150.56,17536.0,125.0954,125.1701,125.0206,125.029,17536.0
2016-07-08 14:05:00,150.57,150.57,150.46,150.51,17969.0,125.0373,125.0373,124.9459,124.9874,17969.0
2016-07-08 14:10:00,150.52,150.63,150.52,150.54,26844.0,124.9957,125.0871,124.9957,125.0123,26844.0
2016-07-08 14:15:00,150.56,150.63,150.51,150.55,35144.0,125.029,125.0871,124.9874,125.0206,35144.0
2016-07-08 14:20:00,150.57,150.61,150.49,150.56,23874.0,125.0373,125.0705,124.9708,125.029,23874.0
2016-07-08 14:25:00,150.54,150.61,150.52,150.53,13647.0,125.0123,125.0705,124.9957,125.004,13647.0
2016-07-08 14:30:00,150.52,150.65,150.48,150.65,19346.0,124.9957,125.1037,124.9625,125.1037,19346.0
2016-07-08 14:35:00,150.63,150.72,150.48,150.49,28984.0,125.0871,125.1618,124.9625,124.9708,28984.0
2016-07-08 14:40:00,150.48,150.55,150.43,150.46,14454.0,124.9625,125.0206,124.921,124.9459,14454.0
2016-07-08 14:45:00,150.48,150.52,150.4,150.49,21008.0,124.9625,124.9957,124.8961,124.9708,21008.0
2016-07-08 14:50:00,150.5,150.69,150.44,150.69,20726.0,124.9791,125.1369,124.9293,125.1369,20726.0
2016-07-08 14:55:00,150.64,150.68,150.43,150.43,23039.0,125.0954,125.1286,124.921,124.921,23039.0
2016-07-08 15:00:00,150.47,150.54,150.38,150.44,17745.0,124.9542,125.0123,124.8795,124.9293,17745.0
2016-07-08 15:05:00,150.43,150.47,150.37,150.44,21256.0,124.921,124.9542,124.8712,124.9293,21256.0
2016-07-08 15:10:00,150.44,150.51,150.36,150.42,39993.0,124.9293,124.9874,124.8629,124.9127,39993.0
2016-07-08 15:15:00,150.39,150.41,150.29,150.29,26494.0,124.8878,124.9044,124.8047,124.8047,26494.0
2016-07-08 15:20:00,150.29,150.38,150.24,150.27,17537.0,124.8047,124.8795,124.7632,124.7881,17537.0
2016-07-08 15:25:00,150.28,150.31,150.18,150.2,27412.0,124.7964,124.8213,124.7134,124.73,27412.0
2016-07-08 15:30:00,150.2,150.29,150.18,150.27,29334.0,124.73,124.8047,124.7134,124.7881,29334.0
2016-07-08 15:35:00,150.27,150.3,150.16,150.3,36203.0,124.7881,124.813,124.6968,124.813,36203.0
2016-07-08 15:40:00,150.28,150.3,150.19,150.21,30397.0,124.7964,124.813,124.7217,124.7383,30397.0
2016-07-08 15:45:00,150.22,150.32,150.13,150.31,56857.0,124.7466,124.8296,124.6719,124.8213,56857.0
2016-07-08 15:50:00,150.31,150.33,150.24,150.33,53448.0,124.8213,124.838,124.7632,124.838,53448.0
2016-07-08 15:55:00,150.33,150.63,150.3,150.35,241073.0,124.838,125.0871,124.813,124.8546,241073.0
2016-07-11 09:30:00,151.49,152.44,151.38,152.29,89248.0,125.8012,126.5902,125.7099,126.4656,89248.0
2016-07-11 09:35:00,152.19,152.98,152.19,152.77,67273.0,126.3825,127.0386,126.3825,126.8642,67273.0
2016-07-11 09:40:00,152.77,152.9,152.42,152.49,51810.0,126.8642,126.9721,126.5735,126.6317,51810.0
2016-07-11 09:45:00,152.54,152.7,151.73,151.86,57391.0,126.6732,126.8061,126.0006,126.1085,57391.0
2016-07-11 09:50:00,151.86,151.94,151.66,151.76,40812.0,126.1085,126.1749,125.9424,126.0255,40812.0
2016-07-11 09:55:00,151.76,152.12,151.59,152.05,41316.0,126.0255,126.3244,125.8843,126.2663,41316.0
2016-07-11 10:00:00,152.12,152.14,151.75,151.84,34559.0,126.3244,126.341,126.0172,126.0919,34559.0
2016-07-11 10:05:00,151.91,152.35,151.89,152.3,44474.0,126.15,126.5154,126.1334,126.4739,44474.0
2016-07-11 10:10:00,152.31,152.32,151.7,151.87,44458.0,126.4822,126.4905,125.9756,126.1168,44458.0
2016-07-11 10:15:00,151.86,152.06,151.75,151.98,82537.0,126.1085,126.2746,126.0172,126.2082,82537.0
2016-07-11 10:20:00,152.0,152.09,151.73,151.77,50270.0,126.2248,126.2995,126.0006,126.0338,50270.0
2016-07-11 10:25:00,151.64,151.84,151.52,151.63,22254.0,125.9258,126.0919,125.8262,125.9175,22254.0
2016-07-11 10:30:00,151.6,151.97,151.56,151.94,22265.0,125.8926,126.1999,125.8594,126.1749,22265.0
2016-07-11 10:35:00,151.94,152.15,151.88,152.15,20521.0,126.1749,126.3493,126.1251,126.3493,20521.0
2016-07-11 10:40:00,152.15,152.26,151.89,152.2,38780.0,126.3493,126.4407,126.1334,126.3909,38780.0
2016-07-11 10:45:00,152.2,152.23,151.9,152.15,46240.0,126.3909,126.4158,126.1417,126.3493,46240.0
2016-07-11 10:50:00,152.15,152.34,151.97,151.97,32666.0,126.3493,126.5071,126.1999,126.1999,32666.0
2016-07-11 10:55:00,151.97,152.14,151.97,152.08,29726.0,126.1999,126.341,126.1999,126.2912,29726.0
2016-07-11 11:00:00,152.12,152.23,152.1,152.17,28866.0,126.3244,126.4158,126.3078,126.3659,28866.0
2016-07-11 11:05:00,152.18,152.35,152.17,152.22,29711.0,126.3742,126.5154,126.3659,126.4075,29711.0
2016-07-11 11:10:00,152.24,152.36,152.24,152.28,22349.0,126.4241,126.5237,126.4241,126.4573,22349.0
2016-07-11 11:15:00,152.25,152.25,151.97,151.99,40226.0,126.4324,126.4324,126.1999,126.2165,40226.0
2016-07-11 11:20:00,151.97,151.97,151.75,151.75,17649.0,126.1999,126.1999,126.0172,126.0172,17649.0
2016-07-11 11:25:00,151.73,151.81,151.7,151.75,24698.0,126.0006,126.067,125.9756,126.0172,24698.0
2016-07-11 11:30:00,151.77,151.86,151.72,151.8,40839.0,126.0338,126.1085,125.9922,126.0587,40839.0
2016-07-11 11:35:00,151.81,151.94,151.73,151.81,33961.0,126.067,126.1749,126.0006,126.067,33961.0
2016-07-11 11:40:00,151.83,151.91,151.78,151.84,15476.0,126.0836,126.15,126.0421,126.0919,15476.0
2016-07-11 11:45:00,151.82,152.0,151.77,152.0,24120.0,126.0753,126.2248,126.0338,126.2248,24120.0
2016-07-11 11:50:00,152.01,152.09,151.94,152.06,17387.0,126.2331,126.2995,126.1749,126.2746,17387.0
2016-07-11 11:55:00,152.05,152.06,151.95,152.0,13657.0,126.2663,126.2746,126.1832,126.2248,13657.0
2016-07-11 12:00:00,151.98,152.14,151.92,152.02,18245.0,126.2082,126.341,126.1583,126.2414,18245.0
2016-07-11 12:05:00,152.02,152.11,151.92,152.0,19224.0,126.2414,126.3161,126.1583,126.2248,19224.0
2016-07-11 12:10:00,151.99,152.04,151.92,151.93,12489.0,126.2165,126.258,126.1583,126.1666,12489.0
2016-07-11 12:15:00,151.93,152.06,151.92,152.04,8991.0,126.1666,126.2746,126.1583,126.258,8991.0
2016-07-11 12:20:00,152.0,152.06,151.94,152.0,11397.0,126.2248,126.2746,126.1749,126.2248,11397.0
2016-07-11 12:25:00,152.0,152.14,151.9,152.09,33549.0,126.2248,126.341,126.1417,126.2995,33549.0
2016-07-11 12:30:00,152.12,152.24,152.06,152.09,41097.0,126.3244,126.4241,126.2746,126.2995,41097.0
2016-07-11 12:35:00,152.1,152.2,152.07,152.2,33549.0,126.3078,126.3909,126.2829,126.3909,33549.0
2016-07-11 12:40:00,152.16,152.24,152.13,152.22,8826.0,126.3576,126.4241,126.3327,126.4075,8826.0
2016-07-11 12:45:00,152.24,152.37,152.21,152.23,11843.0,126.4241,126.532,126.3992,126.4158,11843.0
2016-07-11 12:50:00,152.27,152.35,152.25,152.28,8570.0,126.449,126.5154,126.4324,126.4573,8570.0
2016-07-11 12:55:00,152.27,152.29,152.18,152.28,18160.0,126.449,126.4656,126.3742,126.4573,18160.0
2016-07-11 13:00:00,152.29,152.31,152.2,152.22,12886.0,126.4656,126.4822,126.3909,126.4075,12886.0
2016-07-11 13:05:00,152.18,152.26,152.15,152.25,12390.0,126.3742,126.4407,126.3493,126.4324,12390.0
2016-07-11 13:10:00,152.24,152.35,152.23,152.27,12800.0,126.4241,126.5154,126.4158,126.449,12800.0
2016-07-11 13:15:00,152.26,152.37,152.26,152.27,12293.0,126.4407,126.532,126.4407,126.449,12293.0
2016-07-11 13:20:00,152.31,152.39,152.29,152.36,23326.0,126.4822,126.5486,126.4656,126.5237,23326.0
2016-07-11 13:25:00,152.38,152.38,152.3,152.37,11143.0,126.5403,126.5403,126.4739,126.532,11143.0
2016-07-11 13:30:00,152.35,152.39,152.16,152.17,16860.0,126.5154,126.5486,126.3576,126.3659,16860.0
2016-07-11 13:35:00,152.18,152.32,152.18,152.27,20788.0,126.3742,126.4905,126.3742,126.449,20788.0
2016-07-11 13:40:00,152.26,152.29,152.18,152.28,9409.0,126.4407,126.4656,126.3742,126.4573,9409.0
2016-07-11 13:45:00,152.3,152.34,152.24,152.24,8510.0,126.4739,126.5071,126.4241,126.4241,8510.0
2016-07-11 13:50:00,152.24,152.32,152.21,152.25,14283.0,126.4241,126.4905,126.3992,126.4324,14283.0
2016-07-11 13:55:00,152.23,152.25,152.14,152.16,15563.0,126.4158,126.4324,126.341,126.3576,15563.0
2016-07-11 14:00:00,152.15,152.21,152.1,152.13,20623.0,126.3493,126.3992,126.3078,126.3327,20623.0
2016-07-11 14:05:00,152.11,152.19,152.09,152.18,8061.0,126.3161,126.3825,126.2995,126.3742,8061.0
2016-07-11 14:10:00,152.16,152.2,152.08,152.18,15046.0,126.3576,126.3909,126.2912,126.3742,15046.0
2016-07-11 14:15:00,152.22,152.26,152.1,152.15,11178.0,126.4075,126.4407,126.3078,126.3493,11178.0
2016-07-11 14:20:00,152.17,152.23,152.14,152.2,8873.0,126.3659,126.4158,126.341,126.3909,8873.0
2016-07-11 14:25:00,152.22,152.41,152.22,152.39,23251.0,126.4075,126.5652,126.4075,126.5486,23251.0
2016-07-11 14:30:00,152.35,152.45,152.35,152.44,19022.0,126.5154,126.5985,126.5154,126.5902,19022.0
2016-07-11 14:35:00,152.43,152.48,152.35,152.43,51833.0,126.5818,126.6234,126.5154,126.5818,51833.0
2016-07-11 14:40:00,152.43,152.46,152.39,152.43,15743.0,126.5818,126.6068,126.5486,126.5818,15743.0
2016-07-11 14:45:00,152.43,152.46,152.36,152.42,10629.0,126.5818,126.6068,126.5237,126.5735,10629.0
2016-07-11 14:50:00,152.4,152.4,152.29,152.32,10644.0,126.5569,126.5569,126.4656,126.4905,10644.0
2016-07-11 14:55:00,152.35,152.39,152.25,152.29,12602.0,126.5154,126.5486,126.4324,126.4656,12602.0
2016-07-11 15:00:00,152.28,152.36,152.28,152.31,9614.0,126.4573,126.5237,126.4573,126.4822,9614.0
2016-07-11 15:05:00,152.3,152.44,152.28,152.41,17343.0,126.4739,126.5902,126.4573,126.5652,17343.0
2016-07-11 15:10:00,152.44,152.46,152.4,152.45,30198.0,126.5902,126.6068,126.5569,126.5985,30198.0
2016-07-11 15:15:00,152.46,152.47,152.42,152.46,9470.0,126.6068,126.6151,126.5735,126.6068,9470.0
2016-07-11 15:20:00,152.45,152.54,152.43,152.53,28838.0,126.5985,126.6732,126.5818,126.6649,28838.0
2016-07-11 15:25:00,152.52,152.52,152.38,152.38,32085.0,126.6566,126.6566,126.5403,126.5403,32085.0
2016-07-11 15:30:00,152.37,152.38,152.16,152.17,26181.0,126.532,126.5403,126.3576,126.3659,26181.0
2016-07-11 15:35:00,152.15,152.31,152.14,152.29,24104.0,126.3493,126.4822,126.341,126.4656,24104.0
2016-07-11 15:40:00,152.28,152.29,152.13,152.19,57129.0,126.4573,126.4656,126.3327,126.3825,57129.0
2016-07-11 15:45:00,152.2,152.22,152.14,152.2,56795.0,126.3909,126.4075,126.341,126.3909,56795.0
2016-07-11 15:50:00,152.19,152.23,152.11,152.15,50968.0,126.3825,126.4158,126.3161,126.3493,50968.0
2016-07-11 15:55:00,152.15,152.25,151.97,151.99,174167.0,126.3493,126.4324,126.1999,126.2165,174167.0
2016-07-12 09:30:00,154.0,154.96,153.92,154.96,138236.0,127.8856,128.6828,127.8192,128.6828,138236.0
2016-07-12 09:35:00,154.88,155.52,154.88,155.06,132525.0,128.6164,129.1479,128.6164,128.7659,132525.0
2016-07-12 09:40:00,155.07,156.07,155.0,156.05,138723.0,128.7742,129.6046,128.716,129.588,138723.0
2016-07-12 09:45:00,156.05,156.31,155.79,156.05,170107.0,129.588,129.8039,129.3721,129.588,170107.0
2016-07-12 09:50:00,156.1,156.32,155.39,156.23,134161.0,129.6295,129.8122,129.0399,129.7375,134161.0
2016-07-12 09:55:00,156.25,156.47,155.71,155.79,68843.0,129.7541,129.9368,129.3056,129.3721,68843.0
2016-07-12 10:00:00,155.91,156.27,155.77,155.86,103270.0,129.4717,129.7707,129.3555,129.4302,103270.0
2016-07-12 10:05:00,155.81,156.15,155.34,155.37,93683.0,129.3887,129.671,128.9984,129.0233,93683.0
2016-07-12 10:10:00,155.3,155.62,155.05,155.06,127076.0,128.9652,129.2309,128.7576,128.7659,127076.0
2016-07-12 10:15:00,155.09,155.4,155.05,155.34,98752.0,128.7908,129.0482,128.7576,128.9984,98752.0
2016-07-12 10:20:00,155.31,155.62,155.24,155.57,87682.0,128.9735,129.2309,128.9153,129.1894,87682.0
2016-07-12 10:25:00,155.52,155.95,155.25,155.72,104233.0,129.1479,129.5049,128.9236,129.314,104233.0
2016-07-12 10:30:00,155.73,155.84,155.58,155.84,38178.0,129.3223,129.4136,129.1977,129.4136,38178.0
2016-07-12 10:35:00,155.85,155.86,155.56,155.73,61792.0,129.4219,129.4302,129.1811,129.3223,61792.0
2016-07-12 10:40:00,155.73,155.83,155.62,155.79,34392.0,129.3223,129.4053,129.2309,129.3721,34392.0
2016-07-12 10:45:00,155.75,155.79,155.58,155.68,37983.0,129.3389,129.3721,129.1977,129.2807,37983.0
2016-07-12 10:50:00,155.66,155.73,155.46,155.53,28507.0,129.2641,129.3223,129.098,129.1562,28507.0
2016-07-12 10:55:00,155.51,155.69,155.47,155.66,31823.0,129.1396,129.289,129.1063,129.2641,31823.0
2016-07-12 11:00:00,155.65,155.74,155.54,155.56,38008.0,129.2558,129.3306,129.1645,129.1811,38008.0
2016-07-12 11:05:00,155.58,155.99,155.54,155.98,50493.0,129.1977,129.5382,129.1645,129.5299,50493.0
2016-07-12 11:10:00,155.94,156.24,155.94,156.22,52687.0,129.4966,129.7458,129.4966,129.7292,52687.0
2016-07-12 11:15:00,156.2,156.22,155.9,156.02,21470.0,129.7126,129.7292,129.4634,129.5631,21470.0
2016-07-12 11:20:00,156.0,156.07,155.84,155.9,21758.0,129.5465,129.6046,129.4136,129.4634,21758.0
2016-07-12 11:25:00,155.92,156.26,155.92,156.21,24312.0,129.48,129.7624,129.48,129.7209,24312.0
2016-07-12 11:30:00,156.2,156.3,156.13,156.27,31741.0,129.7126,129.7956,129.6544,129.7707,31741.0
2016-07-12 11:35:00,156.27,156.45,156.24,156.38,26753.0,129.7707,129.9202,129.7458,129.862,26753.0
2016-07-12 11:40:00,156.37,156.49,156.35,156.41,34379.0,129.8537,129.9534,129.8371,129.8869,34379.0
2016-07-12 11:45:00,156.41,156.55,156.37,156.54,37078.0,129.8869,130.0032,129.8537,129.9949,37078.0
2016-07-12 11:50:00,156.52,156.54,156.44,156.51,30194.0,129.9783,129.9949,129.9119,129.97,30194.0
2016-07-12 11:55:00,156.5,156.62,156.48,156.48,18665.0,129.9617,130.0613,129.9451,129.9451,18665.0
2016-07-12 12:00:00,156.49,156.59,156.45,156.46,24050.0,129.9534,130.0364,129.9202,129.9285,24050.0
2016-07-12 12:05:00,156.45,156.62,156.39,156.61,31494.0,129.9202,130.0613,129.8703,130.053,31494.0
2016-07-12 12:10:00,156.58,156.69,156.57,156.62,41783.0,130.0281,130.1195,130.0198,130.0613,41783.0
2016-07-12 12:15:00,156.59,156.71,156.57,156.66,29095.0,130.0364,130.1361,130.0198,130.0946,29095.0
2016-07-12 12:20:00,156.68,156.73,156.6,156.64,22982.0,130.1112,130.1527,130.0447,130.0779,22982.0
2016-07-12 12:25:00,156.65,156.74,156.61,156.63,35258.0,130.0862,130.161,130.053,130.0696,35258.0
2016-07-12 12:30:00,156.65,156.72,156.63,156.64,23226.0,130.0862,130.1444,130.0696,130.0779,23226.0
2016-07-12 12:35:00,156.64,156.71,156.46,156.57,24713.0,130.0779,130.1361,129.9285,130.0198,24713.0
2016-07-12 12:40:00,156.6,156.62,156.45,156.48,27598.0,130.0447,130.0613,129.9202,129.9451,27598.0
2016-07-12 12:45:00,156.46,156.49,156.28,156.38,26496.0,129.9285,129.9534,129.779,129.862,26496.0
2016-07-12 12:50:00,156.4,156.68,156.34,156.66,28157.0,129.8786,130.1112,129.8288,130.0946,28157.0
2016-07-12 12:55:00,156.64,156.77,156.63,156.72,25155.0,130.0779,130.1859,130.0696,130.1444,25155.0
2016-07-12 13:00:00,156.74,156.75,156.5,156.61,47223.0,130.161,130.1693,129.9617,130.053,47223.0
2016-07-12 13:05:00,156.61,156.71,156.51,156.55,35890.0,130.053,130.1361,129.97,130.0032,35890.0
2016-07-12 13:10:00,156.52,156.65,156.46,156.65,35252.0,129.9783,130.0862,129.9285,130.0862,35252.0
2016-07-12 13:15:00,156.65,156.76,156.6,156.7,83091.0,130.0862,130.1776,130.0447,130.1278,83091.0
2016-07-12 13:20:00,156.7,156.72,156.65,156.67,22716.0,130.1278,130.1444,130.0862,130.1029,22716.0
2016-07-12 13:25:00,156.69,156.75,156.63,156.69,14821.0,130.1195,130.1693,130.0696,130.1195,14821.0
2016-07-12 13:30:00,156.69,156.79,156.66,156.76,22155.0,130.1195,130.2025,130.0946,130.1776,22155.0
2016-07-12 13:35:00,156.74,156.8,156.73,156.77,11898.0,130.161,130.2108,130.1527,130.1859,11898.0
2016-07-12 13:40:00,156.77,156.89,156.75,156.88,22748.0,130.1859,130.2855,130.1693,130.2772,22748.0
2016-07-12 13:45:00,156.88,156.95,156.85,156.92,39242.0,130.2772,130.3354,130.2523,130.3105,39242.0
2016-07-12 13:50:00,156.94,156.97,156.85,156.88,59381.0,130.3271,130.352,130.2523,130.2772,59381.0
2016-07-12 13:55:00,156.89,156.95,156.82,156.92,31028.0,130.2855,130.3354,130.2274,130.3105,31028.0
2016-07-12 14:00:00,156.93,156.96,156.82,156.82,32888.0,130.3188,130.3437,130.2274,130.2274,32888.0
2016-07-12 14:05:00,156.83,157.0,156.83,156.99,40783.0,130.2357,130.3769,130.2357,130.3686,40783.0
2016-07-12 14:10:00,156.98,157.15,156.97,157.03,56921.0,130.3603,130.5015,130.352,130.4018,56921.0
2016-07-12 14:15:00,157.05,157.12,157.0,157.05,21436.0,130.4184,130.4765,130.3769,130.4184,21436.0
2016-07-12 14:20:00,157.02,157.16,157.01,157.08,28765.0,130.3935,130.5098,130.3852,130.4433,28765.0
2016-07-12 14:25:00,157.1,157.12,157.0,157.04,20905.0,130.4599,130.4765,130.3769,130.4101,20905.0
2016-07-12 14:30:00,157.04,157.09,156.94,157.02,36303.0,130.4101,130.4516,130.3271,130.3935,36303.0
2016-07-12 14:35:00,157.02,157.08,156.91,157.05,32303.0,130.3935,130.4433,130.3022,130.4184,32303.0
2016-07-12 14:40:00,157.07,157.08,156.87,156.92,35803.0,130.435,130.4433,130.2689,130.3105,35803.0
2016-07-12 14:45:00,156.9,156.92,156.67,156.68,34551.0,130.2939,130.3105,130.1029,130.1112,34551.0
2016-07-12 14:50:00,156.68,156.87,156.62,156.71,24757.0,130.1112,130.2689,130.0613,130.1361,24757.0
2016-07-12 14:55:00,156.7,156.7,156.46,156.55,32383.0,130.1278,130.1278,129.9285,130.0032,32383.0
2016-07-12 15:00:00,156.58,156.59,156.4,156.48,27584.0,130.0281,130.0364,129.8786,129.9451,27584.0
2016-07-12 15:05:00,156.51,156.6,156.48,156.58,30144.0,129.97,130.0447,129.9451,130.0281,30144.0
2016-07-12 15:10:00,156.58,156.81,156.56,156.76,45982.0,130.0281,130.2191,130.0115,130.1776,45982.0
2016-07-12 15:15:00,156.76,156.79,156.61,156.69,24341.0,130.1776,130.2025,130.053,130.1195,24341.0
2016-07-12 15:20:00,156.69,156.83,156.67,156.79,34312.0,130.1195,130.2357,130.1029,130.2025,34312.0
2016-07-12 15:25:00,156.79,157.03,156.77,156.95,54268.0,130.2025,130.4018,130.1859,130.3354,54268.0
2016-07-12 15:30:00,156.92,157.05,156.85,157.03,43333.0,130.3105,130.4184,130.2523,130.4018,43333.0
2016-07-12 15:35:00,157.02,157.18,157.01,157.17,39490.0,130.3935,130.5264,130.3852,130.5181,39490.0
2016-07-12 15:40:00,157.16,157.18,156.87,156.89,91286.0,130.5098,130.5264,130.2689,130.2855,91286.0
2016-07-12 15:45:00,156.87,156.99,156.83,156.98,98581.0,130.2689,130.3686,130.2357,130.3603,98581.0
2016-07-12 15:50:00,156.98,157.21,156.97,157.17,125077.0,130.3603,130.5513,130.352,130.5181,125077.0
2016-07-12 15:55:00,157.16,157.25,156.96,156.99,269484.0,130.5098,130.5845,130.3437,130.3686,269484.0
2016-07-13 09:30:00,157.0,157.89,156.99,157.51,125979.0,130.3769,131.116,130.3686,130.8004,125979.0
2016-07-13 09:35:00,157.58,157.76,156.6,156.92,67390.0,130.8585,131.008,130.0447,130.3105,67390.0
2016-07-13 09:40:00,156.92,157.02,156.5,156.65,125927.0,130.3105,130.3935,129.9617,130.0862,125927.0
2016-07-13 09:45:00,156.65,157.15,156.65,156.84,93900.0,130.0862,130.5015,130.0862,130.244,93900.0
2016-07-13 09:50:00,156.8,156.82,156.15,156.51,63050.0,130.2108,130.2274,129.671,129.97,63050.0
2016-07-13 09:55:00,156.53,156.84,156.3,156.78,66552.0,129.9866,130.244,129.7956,130.1942,66552.0
2016-07-13 10:00:00,156.8,156.91,156.63,156.79,37297.0,130.2108,130.3022,130.0696,130.2025,37297.0
2016-07-13 10:05:00,156.82,157.21,156.66,157.04,49078.0,130.2274,130.5513,130.0946,130.4101,49078.0
2016-07-13 10:10:00,157.03,157.46,157.03,157.29,52803.0,130.4018,130.7589,130.4018,130.6177,52803.0
2016-07-13 10:15:00,157.3,157.35,157.16,157.2,54903.0,130.626,130.6675,130.5098,130.543,54903.0
2016-07-13 10:20:00,157.23,157.47,157.22,157.45,71759.0,130.5679,130.7672,130.5596,130.7506,71759.0
2016-07-13 10:25:00,157.44,157.48,157.29,157.35,41215.0,130.7423,130.7755,130.6177,130.6675,41215.0
2016-07-13 10:30:00,157.35,157.65,157.23,157.35,86114.0,130.6675,130.9167,130.5679,130.6675,86114.0
2016-07-13 10:35:00,157.36,157.57,157.08,157.11,83779.0,130.6758,130.8502,130.4433,130.4682,83779.0
2016-07-13 10:40:00,157.08,157.46,157.07,157.43,35043.0,130.4433,130.7589,130.435,130.734,35043.0
2016-07-13 10:45:00,157.43,157.45,157.19,157.3,47745.0,130.734,130.7506,130.5347,130.626,47745.0
2016-07-13 10:50:00,157.33,157.47,157.28,157.44,25548.0,130.6509,130.7672,130.6094,130.7423,25548.0
2016-07-13 10:55:00,157.43,157.55,157.39,157.47,38276.0,130.734,130.8336,130.7008,130.7672,38276.0
2016-07-13 11:00:00,157.48,157.64,157.35,157.49,58157.0,130.7755,130.9084,130.6675,130.7838,58157.0
2016-07-13 11:05:00,157.49,157.49,157.05,157.11,54460.0,130.7838,130.7838,130.4184,130.4682,54460.0
2016-07-13 11:10:00,157.09,157.31,156.98,157.18,39522.0,130.4516,130.6343,130.3603,130.5264,39522.0
2016-07-13 11:15:00,157.19,157.22,156.98,157.08,81079.0,130.5347,130.5596,130.3603,130.4433,81079.0
2016-07-13 11:20:00,157.06,157.22,157.05,157.17,55300.0,130.4267,130.5596,130.4184,130.5181,55300.0
2016-07-13 11:25:00,157.19,157.25,157.11,157.24,38656.0,130.5347,130.5845,130.4682,130.5762,38656.0
2016-07-13 11:30:00,157.2,157.25,157.11,157.15,55398.0,130.543,130.5845,130.4682,130.5015,55398.0
2016-07-13 11:35:00,157.16,157.19,156.91,156.97,92332.0,130.5098,130.5347,130.3022,130.352,92332.0
2016-07-13 11:40:00,156.99,157.04,156.86,156.92,50322.0,130.3686,130.4101,130.2606,130.3105,50322.0
2016-07-13 11:45:00,156.83,156.97,156.71,156.82,30547.0,130.2357,130.352,130.1361,130.2274,30547.0
2016-07-13 11:50:00,156.77,157.09,156.58,157.09,47591.0,130.1859,130.4516,130.0281,130.4516,47591.0
2016-07-13 11:55:00,157.08,157.1,156.95,157.06,37236.0,130.4433,130.4599,130.3354,130.4267,37236.0
2016-07-13 12:00:00,157.06,157.14,156.99,157.12,21472.0,130.4267,130.4932,130.3686,130.4765,21472.0
2016-07-13 12:05:00,157.11,157.25,157.09,157.25,25261.0,130.4682,130.5845,130.4516,130.5845,25261.0
2016-07-13 12:10:00,157.25,157.28,157.18,157.2,21232.0,130.5845,130.6094,130.5264,130.543,21232.0
2016-07-13 12:15:00,157.22,157.4,157.22,157.27,22176.0,130.5596,130.7091,130.5596,130.6011,22176.0
2016-07-13 12:20:00,157.27,157.32,157.25,157.26,23489.0,130.6011,130.6426,130.5845,130.5928,23489.0
2016-07-13 12:25:00,157.25,157.26,157.1,157.13,11908.0,130.5845,130.5928,130.4599,130.4849,11908.0
2016-07-13 12:30:00,157.11,157.18,157.1,157.17,17407.0,130.4682,130.5264,130.4599,130.5181,17407.0
2016-07-13 12:35:00,157.17,157.23,157.03,157.11,24292.0,130.5181,130.5679,130.4018,130.4682,24292.0
2016-07-13 12:40:00,157.1,157.3,157.1,157.23,23325.0,130.4599,130.626,130.4599,130.5679,23325.0
2016-07-13 12:45:00,157.25,157.29,157.11,157.17,24623.0,130.5845,130.6177,130.4682,130.5181,24623.0
2016-07-13 12:50:00,157.18,157.3,157.17,157.27,16841.0,130.5264,130.626,130.5181,130.6011,16841.0
2016-07-13 12:55:00,157.26,157.46,157.26,157.44,25637.0,130.5928,130.7589,130.5928,130.7423,25637.0
2016-07-13 13:00:00,157.44,157.52,157.36,157.49,25086.0,130.7423,130.8087,130.6758,130.7838,25086.0
2016-07-13 13:05:00,157.49,157.5,157.4,157.46,18830.0,130.7838,130.7921,130.7091,130.7589,18830.0
2016-07-13 13:10:00,157.45,157.45,157.37,157.41,20617.0,130.7506,130.7506,130.6842,130.7174,20617.0
2016-07-13 13:15:00,157.4,157.42,157.3,157.4,24016.0,130.7091,130.7257,130.626,130.7091,24016.0
2016-07-13 13:20:00,157.39,157.4,157.18,157.21,27793.0,130.7008,130.7091,130.5264,130.5513,27793.0
2016-07-13 13:25:00,157.19,157.2,157.08,157.09,45517.0,130.5347,130.543,130.4433,130.4516,45517.0
2016-07-13 13:30:00,157.09,157.31,157.08,157.27,34077.0,130.4516,130.6343,130.4433,130.6011,34077.0
2016-07-13 13:35:00,157.26,157.69,157.25,157.66,29501.0,130.5928,130.9499,130.5845,130.925,29501.0
2016-07-13 13:40:00,157.65,157.65,157.51,157.54,20297.0,130.9167,130.9167,130.8004,130.8253,20297.0
2016-07-13 13:45:00,157.54,157.61,157.49,157.59,10677.0,130.8253,130.8835,130.7838,130.8668,10677.0
2016-07-13 13:50:00,157.58,157.58,157.27,157.29,19407.0,130.8585,130.8585,130.6011,130.6177,19407.0
2016-07-13 13:55:00,157.32,157.37,157.24,157.25,11362.0,130.6426,130.6842,130.5762,130.5845,11362.0
2016-07-13 14:00:00,157.25,157.27,157.17,157.2,15658.0,130.5845,130.6011,130.5181,130.543,15658.0
2016-07-13 14:05:00,157.18,157.48,157.15,157.48,26536.0,130.5264,130.7755,130.5015,130.7755,26536.0
2016-07-13 14:10:00,157.49,157.77,157.49,157.74,28398.0,130.7838,131.0163,130.7838,130.9914,28398.0
2016-07-13 14:15:00,157.72,157.76,157.63,157.72,19937.0,130.9748,131.008,130.9001,130.9748,19937.0
2016-07-13 14:20:00,157.74,157.8,157.67,157.69,26676.0,130.9914,131.0412,130.9333,130.9499,26676.0
2016-07-13 14:25:00,157.7,158.0,157.7,157.97,40376.0,130.9582,131.2073,130.9582,131.1824,40376.0
2016-07-13 14:30:00,157.98,157.98,157.68,157.79,111581.0,131.1907,131.1907,130.9416,131.0329,111581.0
2016-07-13 14:35:00,157.79,157.96,157.79,157.87,36792.0,131.0329,131.1741,131.0329,131.0994,36792.0
2016-07-13 14:40:00,157.84,157.84,157.72,157.81,17456.0,131.0745,131.0745,130.9748,131.0495,17456.0
2016-07-13 14:45:00,157.8,157.8,157.69,157.72,30319.0,131.0412,131.0412,130.9499,130.9748,30319.0
2016-07-13 14:50:00,157.74,157.74,157.61,157.69,38299.0,130.9914,130.9914,130.8835,130.9499,38299.0
2016-07-13 14:55:00,157.71,157.72,157.59,157.68,34426.0,130.9665,130.9748,130.8668,130.9416,34426.0
2016-07-13 15:00:00,157.67,157.89,157.63,157.89,44461.0,130.9333,131.116,130.9001,131.116,44461.0
2016-07-13 15:05:00,157.89,157.9,157.61,157.62,45345.0,131.116,131.1243,130.8835,130.8918,45345.0
2016-07-13 15:10:00,157.63,157.65,157.56,157.63,30066.0,130.9001,130.9167,130.8419,130.9001,30066.0
2016-07-13 15:15:00,157.64,157.81,157.63,157.79,35637.0,130.9084,131.0495,130.9001,131.0329,35637.0
2016-07-13 15:20:00,157.79,157.88,157.73,157.86,49736.0,131.0329,131.1077,130.9831,131.0911,49736.0
2016-07-13 15:25:00,157.86,157.92,157.8,157.85,34828.0,131.0911,131.1409,131.0412,131.0828,34828.0
2016-07-13 15:30:00,157.84,157.92,157.83,157.91,40607.0,131.0745,131.1409,131.0661,131.1326,40607.0
2016-07-13 15:35:00,157.9,158.09,157.9,158.07,92667.0,131.1243,131.2821,131.1243,131.2655,92667.0
2016-07-13 15:40:00,158.08,158.27,158.05,158.17,74809.0,131.2738,131.4315,131.2488,131.3485,74809.0
2016-07-13 15:45:00,158.17,158.2,157.97,157.97,92643.0,131.3485,131.3734,131.1824,131.1824,92643.0
2016-07-13 15:50:00,157.97,158.0,157.89,157.9,111739.0,131.1824,131.2073,131.116,131.1243,111739.0
2016-07-13 15:55:00,157.91,158.14,157.9,157.94,147951.0,131.1326,131.3236,131.1243,131.1575,147951.0
2016-07-14 09:30:00,160.29,161.2,160.02,160.95,254939.0,133.109,133.8647,132.8848,133.6571,254939.0
2016-07-14 09:35:00,160.92,160.93,160.16,160.66,106885.0,133.6322,133.6405,133.001,133.4163,106885.0
2016-07-14 09:40:00,160.59,160.6,160.03,160.22,137373.0,133.3581,133.3664,132.8931,133.0509,137373.0
2016-07-14 09:45:00,160.2,160.5,160.01,160.02,87498.0,133.0343,133.2834,132.8765,132.8848,87498.0
2016-07-14 09:50:00,160.06,160.35,160.05,160.29,75846.0,132.918,133.1588,132.9097,133.109,75846.0
2016-07-14 09:55:00,160.27,160.78,160.26,160.68,76375.0,133.0924,133.5159,133.0841,133.4329,76375.0
2016-07-14 10:00:00,160.68,160.89,160.52,160.85,103072.0,133.4329,133.6073,133.3,133.574,103072.0
2016-07-14 10:05:00,160.86,160.98,160.7,160.87,39366.0,133.5823,133.682,133.4495,133.5906,39366.0
2016-07-14 10:10:00,160.86,160.9,160.59,160.75,29871.0,133.5823,133.6156,133.3581,133.491,29871.0
2016-07-14 10:15:00,160.77,160.84,160.38,160.53,31723.0,133.5076,133.5657,133.1837,133.3083,31723.0
2016-07-14 10:20:00,160.51,160.81,160.45,160.75,43116.0,133.2917,133.5408,133.2419,133.491,43116.0
2016-07-14 10:25:00,160.72,160.85,160.5,160.66,53230.0,133.4661,133.574,133.2834,133.4163,53230.0
2016-07-14 10:30:00,160.62,160.84,160.55,160.8,29161.0,133.383,133.5657,133.3249,133.5325,29161.0
2016-07-14 10:35:00,160.81,161.0,160.8,160.92,30003.0,133.5408,133.6986,133.5325,133.6322,30003.0
2016-07-14 10:40:00,160.92,161.01,160.6,160.71,44123.0,133.6322,133.7069,133.3664,133.4578,44123.0
2016-07-14 10:45:00,160.77,161.02,160.7,160.92,33259.0,133.5076,133.7152,133.4495,133.6322,33259.0
2016-07-14 10:50:00,160.94,161.03,160.7,160.92,32119.0,133.6488,133.7235,133.4495,133.6322,32119.0
2016-07-14 10:55:00,160.96,161.03,160.89,160.98,28889.0,133.6654,133.7235,133.6073,133.682,28889.0
2016-07-14 11:00:00,160.95,161.08,160.88,161.05,34151.0,133.6571,133.765,133.5989,133.7401,34151.0
2016-07-14 11:05:00,161.08,161.27,161.03,161.24,47328.0,133.765,133.9228,133.7235,133.8979,47328.0
2016-07-14 11:10:00,161.21,161.5,161.2,161.45,89618.0,133.873,134.1138,133.8647,134.0723,89618.0
2016-07-14 11:15:00,161.44,161.44,161.09,161.15,31840.0,134.064,134.064,133.7733,133.8232,31840.0
2016-07-14 11:20:00,161.16,161.2,161.06,161.08,19997.0,133.8315,133.8647,133.7484,133.765,19997.0
2016-07-14 11:25:00,161.08,161.24,161.04,161.21,30196.0,133.765,133.8979,133.7318,133.873,30196.0
2016-07-14 11:30:00,161.22,161.26,161.09,161.09,23050.0,133.8813,133.9145,133.7733,133.7733,23050.0
2016-07-14 11:35:00,161.11,161.37,161.08,161.35,31898.0,133.7899,134.0059,133.765,133.9892,31898.0
2016-07-14 11:40:00,161.33,161.52,161.29,161.49,34410.0,133.9726,134.1304,133.9394,134.1055,34410.0
2016-07-14 11:45:00,161.48,161.75,161.43,161.62,70454.0,134.0972,134.3214,134.0557,134.2135,70454.0
2016-07-14 11:50:00,161.63,161.86,161.56,161.86,50462.0,134.2218,134.4128,134.1636,134.4128,50462.0
2016-07-14 11:55:00,161.85,161.98,161.78,161.84,48553.0,134.4045,134.5124,134.3463,134.3962,48553.0
2016-07-14 12:00:00,161.82,161.92,161.75,161.83,29331.0,134.3795,134.4626,134.3214,134.3879,29331.0
2016-07-14 12:05:00,161.82,161.93,161.7,161.85,40594.0,134.3795,134.4709,134.2799,134.4045,40594.0
2016-07-14 12:10:00,161.84,161.87,161.68,161.71,37379.0,134.3962,134.4211,134.2633,134.2882,37379.0
2016-07-14 12:15:00,161.7,161.83,161.61,161.61,40021.0,134.2799,134.3879,134.2052,134.2052,40021.0
2016-07-14 12:20:00,161.61,161.63,161.41,161.46,26604.0,134.2052,134.2218,134.0391,134.0806,26604.0
2016-07-14 12:25:00,161.43,161.59,161.37,161.53,20184.0,134.0557,134.1886,134.0059,134.1387,20184.0
2016-07-14 12:30:00,161.55,161.6,161.47,161.56,14493.0,134.1553,134.1969,134.0889,134.1636,14493.0
2016-07-14 12:35:00,161.57,161.76,161.55,161.73,17583.0,134.1719,134.3297,134.1553,134.3048,17583.0
2016-07-14 12:40:00,161.77,162.09,161.75,162.08,61794.0,134.338,134.6038,134.3214,134.5955,61794.0
2016-07-14 12:45:00,162.08,162.21,162.01,162.19,35883.0,134.5955,134.7034,134.5373,134.6868,35883.0
2016-07-14 12:50:00,162.19,162.28,162.15,162.15,37932.0,134.6868,134.7615,134.6536,134.6536,37932.0
2016-07-14 12:55:00,162.15,162.24,162.12,162.18,33092.0,134.6536,134.7283,134.6287,134.6785,33092.0
2016-07-14 13:00:00,162.16,162.17,162.06,162.12,33716.0,134.6619,134.6702,134.5789,134.6287,33716.0
2016-07-14 13:05:00,162.12,162.47,162.08,162.39,47302.0,134.6287,134.9193,134.5955,134.8529,47302.0
2016-07-14 13:10:00,162.39,162.4,162.21,162.28,29692.0,134.8529,134.8612,134.7034,134.7615,29692.0
2016-07-14 13:15:00,162.26,162.26,162.13,162.15,46448.0,134.7449,134.7449,134.637,134.6536,46448.0
2016-07-14 13:20:00,162.14,162.24,162.12,162.19,44952.0,134.6453,134.7283,134.6287,134.6868,44952.0
2016-07-14 13:25:00,162.19,162.22,162.1,162.16,42734.0,134.6868,134.7117,134.6121,134.6619,42734.0
2016-07-14 13:30:00,162.16,162.37,162.16,162.25,40516.0,134.6619,134.8363,134.6619,134.7366,40516.0
2016-07-14 13:35:00,162.24,162.34,162.18,162.27,26294.0,134.7283,134.8114,134.6785,134.7532,26294.0
2016-07-14 13:40:00,162.27,162.31,162.21,162.28,26461.0,134.7532,134.7865,134.7034,134.7615,26461.0
2016-07-14 13:45:00,162.28,162.4,162.27,162.35,38129.0,134.7615,134.8612,134.7532,134.8197,38129.0
2016-07-14 13:50:00,162.35,162.38,162.07,162.08,36659.0,134.8197,134.8446,134.5872,134.5955,36659.0
2016-07-14 13:55:00,162.05,162.1,162.01,162.06,28953.0,134.5705,134.6121,134.5373,134.5789,28953.0
2016-07-14 14:00:00,162.05,162.28,162.04,162.2,43592.0,134.5705,134.7615,134.5622,134.6951,43592.0
2016-07-14 14:05:00,162.21,162.4,162.15,162.38,19036.0,134.7034,134.8612,134.6536,134.8446,19036.0
2016-07-14 14:10:00,162.4,162.64,162.39,162.43,58768.0,134.8612,135.0605,134.8529,134.8861,58768.0
2016-07-14 14:15:00,162.46,162.69,162.46,162.69,26631.0,134.911,135.102,134.911,135.102,26631.0
2016-07-14 14:20:00,162.67,162.74,162.56,162.74,25193.0,135.0854,135.1435,134.9941,135.1435,25193.0
2016-07-14 14:25:00,162.74,162.97,162.72,162.96,51855.0,135.1435,135.3345,135.1269,135.3262,51855.0
2016-07-14 14:30:00,162.95,162.96,162.85,162.9,41415.0,135.3179,135.3262,135.2349,135.2764,41415.0
2016-07-14 14:35:00,162.88,163.0,162.86,162.93,57144.0,135.2598,135.3595,135.2432,135.3013,57144.0
2016-07-14 14:40:00,162.94,163.13,162.94,163.05,31327.0,135.3096,135.4674,135.3096,135.401,31327.0
2016-07-14 14:45:00,163.07,163.08,162.8,162.88,39976.0,135.4176,135.4259,135.1934,135.2598,39976.0
2016-07-14 14:50:00,162.9,162.93,162.82,162.86,33874.0,135.2764,135.3013,135.21,135.2432,33874.0
2016-07-14 14:55:00,162.83,162.94,162.8,162.84,30248.0,135.2183,135.3096,135.1934,135.2266,30248.0
2016-07-14 15:00:00,162.84,162.91,162.82,162.9,35244.0,135.2266,135.2847,135.21,135.2764,35244.0
2016-07-14 15:05:00,162.89,163.14,162.89,163.08,60515.0,135.2681,135.4757,135.2681,135.4259,60515.0
2016-07-14 15:10:00,163.12,163.24,163.1,163.12,55450.0,135.4591,135.5588,135.4425,135.4591,55450.0
2016-07-14 15:15:00,163.13,163.15,162.93,162.99,54948.0,135.4674,135.484,135.3013,135.3511,54948.0
2016-07-14 15:20:00,162.99,163.0,162.81,162.93,52668.0,135.3511,135.3595,135.2017,135.3013,52668.0
2016-07-14 15:25:00,162.93,162.94,162.75,162.8,44235.0,135.3013,135.3096,135.1518,135.1934,44235.0
2016-07-14 15:30:00,162.81,162.81,162.7,162.71,39616.0,135.2017,135.2017,135.1103,135.1186,39616.0
2016-07-14 15:35:00,162.74,162.76,162.49,162.6,53416.0,135.1435,135.1601,134.9359,135.0273,53416.0
2016-07-14 15:40:00,162.63,162.65,162.47,162.49,76518.0,135.0522,135.0688,134.9193,134.9359,76518.0
2016-07-14 15:45:00,162.48,162.7,162.42,162.7,89376.0,134.9276,135.1103,134.8778,135.1103,89376.0
2016-07-14 15:50:00,162.68,162.7,162.55,162.62,78324.0,135.0937,135.1103,134.9858,135.0439,78324.0
2016-07-14 15:55:00,162.61,162.65,162.38,162.54,207640.0,135.0356,135.0688,134.8446,134.9775,207640.0
2016-07-15 09:30:00,162.86,163.14,162.56,162.73,252851.0,135.2432,135.4757,134.9941,135.1352,252851.0
2016-07-15 09:35:00,162.66,162.71,160.81,161.23,111814.0,135.0771,135.1186,133.5408,133.8896,111814.0
2016-07-15 09:40:00,161.21,161.37,160.7,161.14,85444.0,133.873,134.0059,133.4495,133.8149,85444.0
2016-07-15 09:45:00,161.14,161.75,161.05,161.58,44090.0,133.8149,134.3214,133.7401,134.1802,44090.0
2016-07-15 09:50:00,161.64,162.0,161.35,161.53,47610.0,134.2301,134.529,133.9892,134.1387,47610.0
2016-07-15 09:55:00,161.55,162.23,161.42,162.18,78102.0,134.1553,134.72,134.0474,134.6785,78102.0
2016-07-15 10:00:00,162.19,162.38,161.76,161.76,103903.0,134.6868,134.8446,134.3297,134.3297,103903.0
2016-07-15 10:05:00,161.85,162.11,161.76,162.1,25416.0,134.4045,134.6204,134.3297,134.6121,25416.0
2016-07-15 10:10:00,162.13,162.13,161.51,161.57,29372.0,134.637,134.637,134.1221,134.1719,29372.0
2016-07-15 10:15:00,161.59,161.86,161.45,161.75,28367.0,134.1886,134.4128,134.0723,134.3214,28367.0
2016-07-15 10:20:00,161.71,162.0,161.71,161.85,27293.0,134.2882,134.529,134.2882,134.4045,27293.0
2016-07-15 10:25:00,161.89,161.94,161.67,161.75,34819.0,134.4377,134.4792,134.255,134.3214,34819.0
2016-07-15 10:30:00,161.72,161.76,161.46,161.6,16942.0,134.2965,134.3297,134.0806,134.1969,16942.0
2016-07-15 10:35:00,161.62,161.75,161.53,161.67,20311.0,134.2135,134.3214,134.1387,134.255,20311.0
2016-07-15 10:40:00,161.7,161.72,161.58,161.64,22681.0,134.2799,134.2965,134.1802,134.2301,22681.0
2016-07-15 10:45:00,161.61,161.65,161.37,161.46,28887.0,134.2052,134.2384,134.0059,134.0806,28887.0
2016-07-15 10:50:00,161.46,161.85,161.46,161.85,24101.0,134.0806,134.4045,134.0806,134.4045,24101.0
2016-07-15 10:55:00,161.84,161.9,161.75,161.89,15297.0,134.3962,134.446,134.3214,134.4377,15297.0
2016-07-15 11:00:00,161.9,161.99,161.57,161.66,21852.0,134.446,134.5207,134.1719,134.2467,21852.0
2016-07-15 11:05:00,161.63,161.63,161.36,161.47,19137.0,134.2218,134.2218,133.9976,134.0889,19137.0
2016-07-15 11:10:00,161.46,161.59,161.4,161.46,18171.0,134.0806,134.1886,134.0308,134.0806,18171.0
2016-07-15 11:15:00,161.5,161.58,161.39,161.44,24429.0,134.1138,134.1802,134.0225,134.064,24429.0
2016-07-15 11:20:00,161.45,161.66,161.4,161.58,17789.0,134.0723,134.2467,134.0308,134.1802,17789.0
2016-07-15 11:25:00,161.56,161.56,161.38,161.42,14226.0,134.1636,134.1636,134.0142,134.0474,14226.0
2016-07-15 11:30:00,161.42,161.58,161.39,161.44,30185.0,134.0474,134.1802,134.0225,134.064,30185.0
2016-07-15 11:35:00,161.48,161.5,161.19,161.22,27941.0,134.0972,134.1138,133.8564,133.8813,27941.0
2016-07-15 11:40:00,161.21,161.3,161.17,161.18,20785.0,133.873,133.9477,133.8398,133.8481,20785.0
2016-07-15 11:45:00,161.19,161.22,161.1,161.21,23718.0,133.8564,133.8813,133.7816,133.873,23718.0
2016-07-15 11:50:00,161.2,161.31,161.12,161.3,27865.0,133.8647,133.956,133.7983,133.9477,27865.0
2016-07-15 11:55:00,161.29,161.41,161.25,161.32,24341.0,133.9394,134.0391,133.9062,133.9643,24341.0
2016-07-15 12:00:00,161.34,161.6,161.34,161.6,15275.0,133.9809,134.1969,133.9809,134.1969,15275.0
2016-07-15 12:05:00,161.6,161.67,161.47,161.49,23800.0,134.1969,134.255,134.0889,134.1055,23800.0
2016-07-15 12:10:00,161.47,161.52,161.35,161.47,43384.0,134.0889,134.1304,133.9892,134.0889,43384.0
2016-07-15 12:15:00,161.43,161.45,161.29,161.39,11196.0,134.0557,134.0723,133.9394,134.0225,11196.0
2016-07-15 12:20:00,161.38,161.72,161.34,161.68,12798.0,134.0142,134.2965,133.9809,134.2633,12798.0
2016-07-15 12:25:00,161.64,161.71,161.58,161.68,23145.0,134.2301,134.2882,134.1802,134.2633,23145.0
2016-07-15 12:30:00,161.72,161.72,161.47,161.54,12501.0,134.2965,134.2965,134.0889,134.147,12501.0
2016-07-15 12:35:00,161.5,161.5,161.29,161.31,12852.0,134.1138,134.1138,133.9394,133.956,12852.0
2016-07-15 12:40:00,161.28,161.35,161.17,161.26,45727.0,133.9311,133.9892,133.8398,133.9145,45727.0
2016-07-15 12:45:00,161.23,161.26,161.14,161.14,15204.0,133.8896,133.9145,133.8149,133.8149,15204.0
2016-07-15 12:50:00,161.14,161.23,161.09,161.18,11533.0,133.8149,133.8896,133.7733,133.8481,11533.0
2016-07-15 12:55:00,161.17,161.22,161.15,161.18,17761.0,133.8398,133.8813,133.8232,133.8481,17761.0
2016-07-15 13:00:00,161.2,161.4,161.2,161.38,14233.0,133.8647,134.0308,133.8647,134.0142,14233.0
2016-07-15 13:05:00,161.37,161.44,161.32,161.43,14513.0,134.0059,134.064,133.9643,134.0557,14513.0
2016-07-15 13:10:00,161.43,161.46,161.4,161.4,14726.0,134.0557,134.0806,134.0308,134.0308,14726.0
2016-07-15 13:15:00,161.38,161.41,161.34,161.4,13287.0,134.0142,134.0391,133.9809,134.0308,13287.0
2016-07-15 13:20:00,161.4,161.45,161.3,161.45,9731.0,134.0308,134.0723,133.9477,134.0723,9731.0
2016-07-15 13:25:00,161.46,161.48,161.36,161.44,8982.0,134.0806,134.0972,133.9976,134.064,8982.0
2016-07-15 13:30:00,161.45,161.56,161.44,161.52,13201.0,134.0723,134.1636,134.064,134.1304,13201.0
2016-07-15 13:35:00,161.49,161.49,161.36,161.47,13573.0,134.1055,134.1055,133.9976,134.0889,13573.0
2016-07-15 13:40:00,161.46,161.55,161.4,161.52,18514.0,134.0806,134.1553,134.0308,134.1304,18514.0
2016-07-15 13:45:00,161.5,161.58,161.45,161.56,15247.0,134.1138,134.1802,134.0723,134.1636,15247.0
2016-07-15 13:50:00,161.56,161.64,161.51,161.63,15393.0,134.1636,134.2301,134.1221,134.2218,15393.0
2016-07-15 13:55:00,161.58,161.66,161.54,161.63,19934.0,134.1802,134.2467,134.147,134.2218,19934.0
2016-07-15 14:00:00,161.66,161.75,161.62,161.75,12660.0,134.2467,134.3214,134.2135,134.3214,12660.0
2016-07-15 14:05:00,161.7,161.7,161.53,161.53,30255.0,134.2799,134.2799,134.1387,134.1387,30255.0
2016-07-15 14:10:00,161.54,161.54,161.36,161.43,20910.0,134.147,134.147,133.9976,134.0557,20910.0
2016-07-15 14:15:00,161.43,161.55,161.39,161.55,10359.0,134.0557,134.1553,134.0225,134.1553,10359.0
2016-07-15 14:20:00,161.54,161.54,161.41,161.46,18599.0,134.147,134.147,134.0391,134.0806,18599.0
2016-07-15 14:25:00,161.45,161.56,161.44,161.55,15534.0,134.0723,134.1636,134.064,134.1553,15534.0
2016-07-15 14:30:00,161.56,161.58,161.45,161.45,28010.0,134.1636,134.1802,134.0723,134.0723,28010.0
2016-07-15 14:35:00,161.46,161.5,161.31,161.35,32041.0,134.0806,134.1138,133.956,133.9892,32041.0
2016-07-15 14:40:00,161.33,161.35,161.15,161.31,38231.0,133.9726,133.9892,133.8232,133.956,38231.0
2016-07-15 14:45:00,161.31,161.53,161.29,161.52,23657.0,133.956,134.1387,133.9394,134.1304,23657.0
2016-07-15 14:50:00,161.54,161.66,161.45,161.59,16894.0,134.147,134.2467,134.0723,134.1886,16894.0
2016-07-15 14:55:00,161.59,161.72,161.54,161.58,27173.0,134.1886,134.2965,134.147,134.1802,27173.0
2016-07-15 15:00:00,161.6,161.73,161.56,161.7,18843.0,134.1969,134.3048,134.1636,134.2799,18843.0
2016-07-15 15:05:00,161.7,161.7,161.61,161.64,16258.0,134.2799,134.2799,134.2052,134.2301,16258.0
2016-07-15 15:10:00,161.64,161.66,161.57,161.57,18688.0,134.2301,134.2467,134.1719,134.1719,18688.0
2016-07-15 15:15:00,161.56,161.61,161.55,161.59,15361.0,134.1636,134.2052,134.1553,134.1886,15361.0
2016-07-15 15:20:00,161.6,161.76,161.59,161.75,24793.0,134.1969,134.3297,134.1886,134.3214,24793.0
2016-07-15 15:25:00,161.74,161.82,161.61,161.77,34577.0,134.3131,134.3795,134.2052,134.338,34577.0
2016-07-15 15:30:00,161.77,162.08,161.76,162.04,49583.0,134.338,134.5955,134.3297,134.5622,49583.0
2016-07-15 15:35:00,162.04,162.07,161.95,161.99,40751.0,134.5622,134.5872,134.4875,134.5207,40751.0
2016-07-15 15:40:00,162.0,162.0,161.79,161.8,37587.0,134.529,134.529,134.3546,134.3629,37587.0
2016-07-15 15:45:00,161.81,161.82,161.65,161.71,53378.0,134.3712,134.3795,134.2384,134.2882,53378.0
2016-07-15 15:50:00,161.72,161.81,161.71,161.75,46272.0,134.2965,134.3712,134.2882,134.3214,46272.0
2016-07-15 15:55:00,161.74,161.91,161.64,161.66,105719.0,134.3131,134.4543,134.2301,134.2467,105719.0
2016-07-18 09:30:00,162.36,163.48,162.01,163.21,159210.0,134.828,135.7581,134.5373,135.5338,159210.0
2016-07-18 09:35:00,163.27,163.27,162.23,162.78,96914.0,135.5837,135.5837,134.72,135.1768,96914.0
2016-07-18 09:40:00,162.86,163.0,162.45,162.94,78640.0,135.2432,135.3595,134.9027,135.3096,78640.0
2016-07-18 09:45:00,162.97,163.27,162.52,162.53,61713.0,135.3345,135.5837,134.9608,134.9692,61713.0
2016-07-18 09:50:00,162.58,162.77,162.34,162.61,88666.0,135.0107,135.1685,134.8114,135.0356,88666.0
2016-07-18 09:55:00,162.68,162.71,162.11,162.15,93837.0,135.0937,135.1186,134.6204,134.6536,93837.0
2016-07-18 10:00:00,162.14,162.57,162.05,162.21,52060.0,134.6453,135.0024,134.5705,134.7034,52060.0
2016-07-18 10:05:00,162.25,162.82,162.2,162.81,51589.0,134.7366,135.21,134.6951,135.2017,51589.0
2016-07-18 10:10:00,162.82,163.0,162.69,162.8,44127.0,135.21,135.3595,135.102,135.1934,44127.0
2016-07-18 10:15:00,162.82,163.07,162.77,163.01,27827.0,135.21,135.4176,135.1685,135.3678,27827.0
2016-07-18 10:20:00,162.99,163.0,162.68,162.8,43262.0,135.3511,135.3595,135.0937,135.1934,43262.0
2016-07-18 10:25:00,162.79,163.08,162.79,163.04,44862.0,135.1851,135.4259,135.1851,135.3927,44862.0
2016-07-18 10:30:00,163.05,163.23,163.01,163.12,36671.0,135.401,135.5505,135.3678,135.4591,36671.0
2016-07-18 10:35:00,163.11,163.18,163.02,163.18,33412.0,135.4508,135.5089,135.3761,135.5089,33412.0
2016-07-18 10:40:00,163.2,163.2,162.9,162.96,39335.0,135.5255,135.5255,135.2764,135.3262,39335.0
2016-07-18 10:45:00,162.96,163.01,162.71,162.71,31963.0,135.3262,135.3678,135.1186,135.1186,31963.0
2016-07-18 10:50:00,162.7,162.96,162.67,162.94,54328.0,135.1103,135.3262,135.0854,135.3096,54328.0
2016-07-18 10:55:00,162.93,162.95,162.8,162.83,25703.0,135.3013,135.3179,135.1934,135.2183,25703.0
2016-07-18 11:00:00,162.83,162.86,162.69,162.79,48100.0,135.2183,135.2432,135.102,135.1851,48100.0
2016-07-18 11:05:00,162.78,163.07,162.77,163.06,37390.0,135.1768,135.4176,135.1685,135.4093,37390.0
2016-07-18 11:10:00,163.06,163.15,162.96,163.09,27722.0,135.4093,135.484,135.3262,135.4342,27722.0
2016-07-18 11:15:00,163.09,163.25,163.05,163.24,42511.0,135.4342,135.5671,135.401,135.5588,42511.0
2016-07-18 11:20:00,163.23,163.3,163.17,163.22,32434.0,135.5505,135.6086,135.5006,135.5421,32434.0
2016-07-18 11:25:00,163.19,163.36,163.18,163.31,25430.0,135.5172,135.6584,135.5089,135.6169,25430.0
2016-07-18 11:30:00,163.31,163.38,163.16,163.34,50574.0,135.6169,135.675,135.4923,135.6418,50574.0
2016-07-18 11:35:00,163.34,163.52,163.34,163.5,47886.0,135.6418,135.7913,135.6418,135.7747,47886.0
2016-07-18 11:40:00,163.5,163.57,163.49,163.55,40201.0,135.7747,135.8328,135.7664,135.8162,40201.0
2016-07-18 11:45:00,163.55,163.58,163.38,163.56,27287.0,135.8162,135.8411,135.675,135.8245,27287.0
2016-07-18 11:50:00,163.56,163.86,163.56,163.8,42969.0,135.8245,136.0736,135.8245,136.0238,42969.0
2016-07-18 11:55:00,163.79,163.8,163.56,163.73,28342.0,136.0155,136.0238,135.8245,135.9657,28342.0
2016-07-18 12:00:00,163.7,163.82,163.68,163.79,38297.0,135.9408,136.0404,135.9241,136.0155,38297.0
2016-07-18 12:05:00,163.81,164.07,163.79,164.06,36225.0,136.0321,136.248,136.0155,136.2397,36225.0
2016-07-18 12:10:00,164.08,164.09,163.73,163.77,25111.0,136.2563,136.2646,135.9657,135.9989,25111.0
2016-07-18 12:15:00,163.77,163.82,163.48,163.49,19321.0,135.9989,136.0404,135.7581,135.7664,19321.0
2016-07-18 12:20:00,163.49,163.62,163.49,163.59,12572.0,135.7664,135.8743,135.7664,135.8494,12572.0
2016-07-18 12:25:00,163.6,163.63,163.55,163.58,12803.0,135.8577,135.8826,135.8162,135.8411,12803.0
2016-07-18 12:30:00,163.57,163.59,163.29,163.55,33557.0,135.8328,135.8494,135.6003,135.8162,33557.0
2016-07-18 12:35:00,163.55,163.69,163.52,163.65,24631.0,135.8162,135.9324,135.7913,135.8992,24631.0
2016-07-18 12:40:00,163.67,163.71,163.52,163.7,15762.0,135.9158,135.9491,135.7913,135.9408,15762.0
2016-07-18 12:45:00,163.68,163.8,163.49,163.58,109622.0,135.9241,136.0238,135.7664,135.8411,109622.0
2016-07-18 12:50:00,163.58,163.63,163.46,163.51,38952.0,135.8411,135.8826,135.7414,135.783,38952.0
2016-07-18 12:55:00,163.52,163.52,163.21,163.25,18460.0,135.7913,135.7913,135.5338,135.5671,18460.0
2016-07-18 13:00:00,163.23,163.31,163.1,163.28,29116.0,135.5505,135.6169,135.4425,135.592,29116.0
2016-07-18 13:05:00,163.28,163.44,163.08,163.14,41305.0,135.592,135.7248,135.4259,135.4757,41305.0
2016-07-18 13:10:00,163.15,163.31,163.11,163.15,66784.0,135.484,135.6169,135.4508,135.484,66784.0
2016-07-18 13:15:00,163.15,163.24,163.12,163.19,20322.0,135.484,135.5588,135.4591,135.5172,20322.0
2016-07-18 13:20:00,163.17,163.22,163.03,163.09,14162.0,135.5006,135.5421,135.3844,135.4342,14162.0
2016-07-18 13:25:00,163.09,163.13,162.81,162.89,35430.0,135.4342,135.4674,135.2017,135.2681,35430.0
2016-07-18 13:30:00,162.88,163.28,162.85,163.23,25981.0,135.2598,135.592,135.2349,135.5505,25981.0
2016-07-18 13:35:00,163.22,163.44,163.2,163.32,35768.0,135.5421,135.7248,135.5255,135.6252,35768.0
2016-07-18 13:40:00,163.36,163.37,163.17,163.2,32791.0,135.6584,135.6667,135.5006,135.5255,32791.0
2016-07-18 13:45:00,163.21,163.21,162.84,162.92,74320.0,135.5338,135.5338,135.2266,135.293,74320.0
2016-07-18 13:50:00,162.92,163.06,162.79,162.79,46625.0,135.293,135.4093,135.1851,135.1851,46625.0
2016-07-18 13:55:00,162.82,163.08,162.82,163.06,22645.0,135.21,135.4259,135.21,135.4093,22645.0
2016-07-18 14:00:00,163.07,163.1,162.93,163.02,48727.0,135.4176,135.4425,135.3013,135.3761,48727.0
2016-07-18 14:05:00,163.04,163.1,162.97,163.01,37134.0,135.3927,135.4425,135.3345,135.3678,37134.0
2016-07-18 14:10:00,163.0,163.14,162.98,163.08,35643.0,135.3595,135.4757,135.3428,135.4259,35643.0
2016-07-18 14:15:00,163.07,163.07,162.86,162.94,31838.0,135.4176,135.4176,135.2432,135.3096,31838.0
2016-07-18 14:20:00,162.92,162.99,162.89,162.98,26069.0,135.293,135.3511,135.2681,135.3428,26069.0
2016-07-18 14:25:00,162.98,163.1,162.97,163.03,24178.0,135.3428,135.4425,135.3345,135.3844,24178.0
2016-07-18 14:30:00,163.01,163.09,162.96,163.02,29726.0,135.3678,135.4342,135.3262,135.3761,29726.0
2016-07-18 14:35:00,163.03,163.05,162.98,163.04,30819.0,135.3844,135.401,135.3428,135.3927,30819.0
2016-07-18 14:40:00,163.05,163.05,162.93,162.96,40718.0,135.401,135.401,135.3013,135.3262,40718.0
2016-07-18 14:45:00,162.96,163.01,162.91,162.96,53160.0,135.3262,135.3678,135.2847,135.3262,53160.0
2016-07-18 14:50:00,162.97,163.03,162.94,163.0,44322.0,135.3345,135.3844,135.3096,135.3595,44322.0
2016-07-18 14:55:00,162.99,163.13,162.96,163.13,28077.0,135.3511,135.4674,135.3262,135.4674,28077.0
2016-07-18 15:00:00,163.14,163.14,162.91,162.97,33041.0,135.4757,135.4757,135.2847,135.3345,33041.0
2016-07-18 15:05:00,162.97,163.0,162.95,163.0,49118.0,135.3345,135.3595,135.3179,135.3595,49118.0
2016-07-18 15:10:00,163.0,163.17,162.99,163.04,59096.0,135.3595,135.5006,135.3511,135.3927,59096.0
2016-07-18 15:15:00,163.03,163.21,163.03,163.09,46059.0,135.3844,135.5338,135.3844,135.4342,46059.0
2016-07-18 15:20:00,163.12,163.12,162.98,163.04,41684.0,135.4591,135.4591,135.3428,135.3927,41684.0
2016-07-18 15:25:00,163.06,163.15,162.99,163.15,38637.0,135.4093,135.484,135.3511,135.484,38637.0
2016-07-18 15:30:00,163.14,163.24,163.08,163.15,78663.0,135.4757,135.5588,135.4259,135.484,78663.0
2016-07-18 15:35:00,163.15,163.39,163.14,163.34,68296.0,135.484,135.6833,135.4757,135.6418,68296.0
2016-07-18 15:40:00,163.35,163.35,163.17,163.33,71242.0,135.6501,135.6501,135.5006,135.6335,71242.0
2016-07-18 15:45:00,163.34,163.44,163.29,163.35,59731.0,135.6418,135.7248,135.6003,135.6501,59731.0
2016-07-18 15:50:00,163.36,163.39,163.18,163.37,75421.0,135.6584,135.6833,135.5089,135.6667,75421.0
2016-07-18 15:55:00,163.38,163.39,163.18,163.24,150783.0,135.675,135.6833,135.5089,135.5588,150783.0
2016-07-19 09:30:00,162.01,162.39,161.7,162.29,191159.0,134.5373,134.8529,134.2799,134.7698,191159.0
2016-07-19 09:35:00,162.28,162.79,162.0,162.27,140928.0,134.7615,135.1851,134.529,134.7532,140928.0
2016-07-19 09:40:00,162.26,162.77,162.04,162.34,136932.0,134.7449,135.1685,134.5622,134.8114,136932.0
2016-07-19 09:45:00,162.3,162.35,161.87,161.97,166645.0,134.7782,134.8197,134.4211,134.5041,166645.0
2016-07-19 09:50:00,161.92,161.94,161.56,161.64,107261.0,134.4626,134.4792,134.1636,134.2301,107261.0
2016-07-19 09:55:00,161.65,162.0,161.58,161.98,82954.0,134.2384,134.529,134.1802,134.5124,82954.0
2016-07-19 10:00:00,161.96,162.48,161.76,162.31,94995.0,134.4958,134.9276,134.3297,134.7865,94995.0
2016-07-19 10:05:00,162.31,162.94,162.29,162.84,105681.0,134.7865,135.3096,134.7698,135.2266,105681.0
2016-07-19 10:10:00,162.86,163.91,162.84,163.84,129477.0,135.2432,136.1151,135.2266,136.057,129477.0
2016-07-19 10:15:00,163.83,164.08,163.6,163.6,118272.0,136.0487,136.2563,135.8577,135.8577,118272.0
2016-07-19 10:20:00,163.62,163.86,163.25,163.78,67863.0,135.8743,136.0736,135.5671,136.0072,67863.0
2016-07-19 10:25:00,163.82,163.82,163.65,163.79,62140.0,136.0404,136.0404,135.8992,136.0155,62140.0
2016-07-19 10:30:00,163.78,163.79,162.71,162.75,100064.0,136.0072,136.0155,135.1186,135.1518,100064.0
2016-07-19 10:35:00,162.72,162.86,162.52,162.85,62598.0,135.1269,135.2432,134.9608,135.2349,62598.0
2016-07-19 10:40:00,162.79,162.83,162.44,162.48,55016.0,135.1851,135.2183,134.8944,134.9276,55016.0
2016-07-19 10:45:00,162.48,162.49,161.71,161.84,204867.0,134.9276,134.9359,134.2882,134.3962,204867.0
2016-07-19 10:50:00,161.86,162.01,161.82,161.88,68119.0,134.4128,134.5373,134.3795,134.4294,68119.0
2016-07-19 10:55:00,161.87,161.99,161.81,161.85,96528.0,134.4211,134.5207,134.3712,134.4045,96528.0
2016-07-19 11:00:00,161.85,161.88,161.62,161.69,62902.0,134.4045,134.4294,134.2135,134.2716,62902.0
2016-07-19 11:05:00,161.7,161.75,161.57,161.66,85310.0,134.2799,134.3214,134.1719,134.2467,85310.0
2016-07-19 11:10:00,161.68,161.72,161.6,161.69,47113.0,134.2633,134.2965,134.1969,134.2716,47113.0
2016-07-19 11:15:00,161.67,161.89,161.62,161.66,49369.0,134.255,134.4377,134.2135,134.2467,49369.0
2016-07-19 11:20:00,161.65,161.67,161.26,161.39,57339.0,134.2384,134.255,133.9145,134.0225,57339.0
2016-07-19 11:25:00,161.38,161.48,161.13,161.18,88648.0,134.0142,134.0972,133.8066,133.8481,88648.0
2016-07-19 11:30:00,161.2,161.51,161.14,161.5,50372.0,133.8647,134.1221,133.8149,134.1138,50372.0
2016-07-19 11:35:00,161.49,161.59,161.32,161.41,50403.0,134.1055,134.1886,133.9643,134.0391,50403.0
2016-07-19 11:40:00,161.4,161.46,161.32,161.36,38874.0,134.0308,134.0806,133.9643,133.9976,38874.0
2016-07-19 11:45:00,161.36,161.42,161.01,161.12,44700.0,133.9976,134.0474,133.7069,133.7983,44700.0
2016-07-19 11:50:00,161.14,161.24,160.73,161.17,73607.0,133.8149,133.8979,133.4744,133.8398,73607.0
2016-07-19 11:55:00,161.18,161.35,161.09,161.09,30616.0,133.8481,133.9892,133.7733,133.7733,30616.0
2016-07-19 12:00:00,161.1,161.22,160.83,160.85,50736.0,133.7816,133.8813,133.5574,133.574,50736.0
2016-07-19 12:05:00,160.84,160.91,160.79,160.79,36564.0,133.5657,133.6239,133.5242,133.5242,36564.0
2016-07-19 12:10:00,160.8,160.88,160.75,160.85,23078.0,133.5325,133.5989,133.491,133.574,23078.0
2016-07-19 12:15:00,160.84,161.0,160.83,160.97,16169.0,133.5657,133.6986,133.5574,133.6737,16169.0
2016-07-19 12:20:00,160.99,161.03,160.91,161.01,26656.0,133.6903,133.7235,133.6239,133.7069,26656.0
2016-07-19 12:25:00,160.99,161.02,160.86,160.94,18851.0,133.6903,133.7152,133.5823,133.6488,18851.0
2016-07-19 12:30:00,160.95,161.04,160.82,160.83,76725.0,133.6571,133.7318,133.5491,133.5574,76725.0
2016-07-19 12:35:00,160.89,161.31,160.83,161.21,38063.0,133.6073,133.956,133.5574,133.873,38063.0
2016-07-19 12:40:00,161.21,161.33,161.2,161.24,22095.0,133.873,133.9726,133.8647,133.8979,22095.0
2016-07-19 12:45:00,161.24,161.38,161.2,161.37,30805.0,133.8979,134.0142,133.8647,134.0059,30805.0
2016-07-19 12:50:00,161.34,161.43,161.27,161.4,26988.0,133.9809,134.0557,133.9228,134.0308,26988.0
2016-07-19 12:55:00,161.38,161.49,161.33,161.46,20672.0,134.0142,134.1055,133.9726,134.0806,20672.0
2016-07-19 13:00:00,161.45,161.48,161.39,161.4,21717.0,134.0723,134.0972,134.0225,134.0308,21717.0
2016-07-19 13:05:00,161.4,161.42,161.27,161.29,53717.0,134.0308,134.0474,133.9228,133.9394,53717.0
2016-07-19 13:10:00,161.29,161.31,161.21,161.21,30631.0,133.9394,133.956,133.873,133.873,30631.0
2016-07-19 13:15:00,161.21,161.27,161.18,161.26,22266.0,133.873,133.9228,133.8481,133.9145,22266.0
2016-07-19 13:20:00,161.27,161.3,161.23,161.27,17377.0,133.9228,133.9477,133.8896,133.9228,17377.0
2016-07-19 13:25:00,161.26,161.31,161.24,161.25,25874.0,133.9145,133.956,133.8979,133.9062,25874.0
2016-07-19 13:30:00,161.24,161.29,161.21,161.25,30317.0,133.8979,133.9394,133.873,133.9062,30317.0
2016-07-19 13:35:00,161.27,161.43,161.25,161.43,29709.0,133.9228,134.0557,133.9062,134.0557,29709.0
2016-07-19 13:40:00,161.43,161.58,161.42,161.56,29490.0,134.0557,134.1802,134.0474,134.1636,29490.0
2016-07-19 13:45:00,161.56,161.71,161.5,161.5,49084.0,134.1636,134.2882,134.1138,134.1138,49084.0
2016-07-19 13:50:00,161.52,161.54,161.38,161.42,78869.0,134.1304,134.147,134.0142,134.0474,78869.0
2016-07-19 13:55:00,161.42,161.42,161.19,161.21,49518.0,134.0474,134.0474,133.8564,133.873,49518.0
2016-07-19 14:00:00,161.23,161.36,161.23,161.36,24001.0,133.8896,133.9976,133.8896,133.9976,24001.0
2016-07-19 14:05:00,161.37,161.52,161.22,161.3,51327.0,134.0059,134.1304,133.8813,133.9477,51327.0
2016-07-19 14:10:00,161.3,161.37,161.21,161.24,35501.0,133.9477,134.0059,133.873,133.8979,35501.0
2016-07-19 14:15:00,161.26,161.35,161.17,161.35,20628.0,133.9145,133.9892,133.8398,133.9892,20628.0
2016-07-19 14:20:00,161.35,161.42,161.35,161.35,26728.0,133.9892,134.0474,133.9892,133.9892,26728.0
2016-07-19 14:25:00,161.35,161.39,161.25,161.38,25049.0,133.9892,134.0225,133.9062,134.0142,25049.0
2016-07-19 14:30:00,161.36,161.38,161.26,161.3,28713.0,133.9976,134.0142,133.9145,133.9477,28713.0
2016-07-19 14:35:00,161.26,161.28,161.17,161.19,25584.0,133.9145,133.9311,133.8398,133.8564,25584.0
2016-07-19 14:40:00,161.18,161.26,161.09,161.2,45501.0,133.8481,133.9145,133.7733,133.8647,45501.0
2016-07-19 14:45:00,161.19,161.19,161.04,161.04,53871.0,133.8564,133.8564,133.7318,133.7318,53871.0
2016-07-19 14:50:00,161.08,161.13,161.04,161.09,19884.0,133.765,133.8066,133.7318,133.7733,19884.0
2016-07-19 14:55:00,161.1,161.12,160.99,161.01,29311.0,133.7816,133.7983,133.6903,133.7069,29311.0
2016-07-19 15:00:00,161.02,161.06,160.91,160.96,34527.0,133.7152,133.7484,133.6239,133.6654,34527.0
2016-07-19 15:05:00,160.96,161.15,160.96,161.11,30173.0,133.6654,133.8232,133.6654,133.7899,30173.0
2016-07-19 15:10:00,161.12,161.16,161.03,161.11,27582.0,133.7983,133.8315,133.7235,133.7899,27582.0
2016-07-19 15:15:00,161.13,161.22,161.11,161.16,28874.0,133.8066,133.8813,133.7899,133.8315,28874.0
2016-07-19 15:20:00,161.15,161.21,161.14,161.18,27269.0,133.8232,133.873,133.8149,133.8481,27269.0
2016-07-19 15:25:00,161.18,161.19,161.05,161.09,35054.0,133.8481,133.8564,133.7401,133.7733,35054.0
2016-07-19 15:30:00,161.09,161.34,161.07,161.29,42249.0,133.7733,133.9809,133.7567,133.9394,42249.0
2016-07-19 15:35:00,161.29,161.51,161.29,161.47,49229.0,133.9394,134.1221,133.9394,134.0889,49229.0
2016-07-19 15:40:00,161.49,161.54,161.3,161.32,67534.0,134.1055,134.147,133.9477,133.9643,67534.0
2016-07-19 15:45:00,161.32,161.45,161.3,161.41,51047.0,133.9643,134.0723,133.9477,134.0391,51047.0
2016-07-19 15:50:00,161.4,161.49,161.38,161.41,139244.0,134.0308,134.1055,134.0142,134.0391,139244.0
2016-07-19 15:55:00,161.41,161.49,161.37,161.42,158183.0,134.0391,134.1055,134.0059,134.0474,158183.0
2016-07-20 09:30:00,162.55,162.89,160.93,161.14,156191.0,134.9858,135.2681,133.6405,133.8149,156191.0
2016-07-20 09:35:00,161.14,161.14,159.82,159.99,219920.0,133.8149,133.8149,132.7187,132.8599,219920.0
2016-07-20 09:40:00,159.96,160.7,159.23,159.24,154713.0,132.835,133.4495,132.2287,132.237,154713.0
2016-07-20 09:45:00,159.28,160.23,159.22,160.17,66540.0,132.2703,133.0592,132.2204,133.0093,66540.0
2016-07-20 09:50:00,160.15,160.62,160.11,160.51,42265.0,132.9927,133.383,132.9595,133.2917,42265.0
2016-07-20 09:55:00,160.55,160.58,160.29,160.54,38972.0,133.3249,133.3498,133.109,133.3166,38972.0
2016-07-20 10:00:00,160.51,160.74,160.29,160.61,63695.0,133.2917,133.4827,133.109,133.3747,63695.0
2016-07-20 10:05:00,160.58,160.75,160.5,160.75,50219.0,133.3498,133.491,133.2834,133.491,50219.0
2016-07-20 10:10:00,160.75,160.99,160.74,160.84,42644.0,133.491,133.6903,133.4827,133.5657,42644.0
2016-07-20 10:15:00,160.86,161.4,160.86,161.38,57128.0,133.5823,134.0308,133.5823,134.0142,57128.0
2016-07-20 10:20:00,161.41,161.49,161.19,161.25,45972.0,134.0391,134.1055,133.8564,133.9062,45972.0
2016-07-20 10:25:00,161.3,161.4,161.15,161.23,43569.0,133.9477,134.0308,133.8232,133.8896,43569.0
2016-07-20 10:30:00,161.28,161.49,161.25,161.49,36456.0,133.9311,134.1055,133.9062,134.1055,36456.0
2016-07-20 10:35:00,161.5,161.84,161.49,161.79,25629.0,134.1138,134.3962,134.1055,134.3546,25629.0
2016-07-20 10:40:00,161.8,161.97,161.71,161.87,35195.0,134.3629,134.5041,134.2882,134.4211,35195.0
2016-07-20 10:45:00,161.87,161.99,161.8,161.8,27727.0,134.4211,134.5207,134.3629,134.3629,27727.0
2016-07-20 10:50:00,161.79,161.89,161.58,161.65,32366.0,134.3546,134.4377,134.1802,134.2384,32366.0
2016-07-20 10:55:00,161.69,161.91,161.63,161.8,25005.0,134.2716,134.4543,134.2218,134.3629,25005.0
2016-07-20 11:00:00,161.8,161.98,161.76,161.84,38340.0,134.3629,134.5124,134.3297,134.3962,38340.0
2016-07-20 11:05:00,161.85,161.98,161.8,161.89,26881.0,134.4045,134.5124,134.3629,134.4377,26881.0
2016-07-20 11:10:00,161.88,161.99,161.83,161.86,28581.0,134.4294,134.5207,134.3879,134.4128,28581.0
2016-07-20 11:15:00,161.87,161.9,161.74,161.85,31833.0,134.4211,134.446,134.3131,134.4045,31833.0
2016-07-20 11:20:00,161.87,161.95,161.77,161.85,25405.0,134.4211,134.4875,134.338,134.4045,25405.0
2016-07-20 11:25:00,161.87,161.97,161.83,161.9,25482.0,134.4211,134.5041,134.3879,134.446,25482.0
2016-07-20 11:30:00,161.88,161.97,161.71,161.71,20076.0,134.4294,134.5041,134.2882,134.2882,20076.0
2016-07-20 11:35:00,161.72,161.86,161.59,161.62,24468.0,134.2965,134.4128,134.1886,134.2135,24468.0
2016-07-20 11:40:00,161.62,161.62,161.3,161.3,31458.0,134.2135,134.2135,133.9477,133.9477,31458.0
2016-07-20 11:45:00,161.3,161.41,161.28,161.35,18734.0,133.9477,134.0391,133.9311,133.9892,18734.0
2016-07-20 11:50:00,161.35,161.66,161.3,161.62,31892.0,133.9892,134.2467,133.9477,134.2135,31892.0
2016-07-20 11:55:00,161.64,161.75,161.48,161.48,15477.0,134.2301,134.3214,134.0972,134.0972,15477.0
2016-07-20 12:00:00,161.46,161.52,161.35,161.49,18725.0,134.0806,134.1304,133.9892,134.1055,18725.0
2016-07-20 12:05:00,161.49,161.49,161.16,161.2,34325.0,134.1055,134.1055,133.8315,133.8647,34325.0
2016-07-20 12:10:00,161.2,161.24,161.07,161.12,50664.0,133.8647,133.8979,133.7567,133.7983,50664.0
2016-07-20 12:15:00,161.14,161.14,160.95,161.0,39521.0,133.8149,133.8149,133.6571,133.6986,39521.0
2016-07-20 12:20:00,161.02,161.28,161.02,161.22,60412.0,133.7152,133.9311,133.7152,133.8813,60412.0
2016-07-20 12:25:00,161.25,161.4,161.25,161.29,14079.0,133.9062,134.0308,133.9062,133.9394,14079.0
2016-07-20 12:30:00,161.3,161.32,161.22,161.28,22313.0,133.9477,133.9643,133.8813,133.9311,22313.0
2016-07-20 12:35:00,161.26,161.4,161.25,161.38,14027.0,133.9145,134.0308,133.9062,134.0142,14027.0
2016-07-20 12:40:00,161.42,161.48,161.33,161.33,12176.0,134.0474,134.0972,133.9726,133.9726,12176.0
2016-07-20 12:45:00,161.36,161.56,161.34,161.49,20620.0,133.9976,134.1636,133.9809,134.1055,20620.0
2016-07-20 12:50:00,161.48,161.64,161.44,161.61,26658.0,134.0972,134.2301,134.064,134.2052,26658.0
2016-07-20 12:55:00,161.62,161.7,161.61,161.69,13671.0,134.2135,134.2799,134.2052,134.2716,13671.0
2016-07-20 13:00:00,161.68,161.69,161.53,161.67,21223.0,134.2633,134.2716,134.1387,134.255,21223.0
2016-07-20 13:05:00,161.66,161.77,161.64,161.73,17547.0,134.2467,134.338,134.2301,134.3048,17547.0
2016-07-20 13:10:00,161.74,161.85,161.74,161.81,18787.0,134.3131,134.4045,134.3131,134.3712,18787.0
2016-07-20 13:15:00,161.81,161.91,161.73,161.87,96032.0,134.3712,134.4543,134.3048,134.4211,96032.0
2016-07-20 13:20:00,161.86,161.9,161.82,161.83,15386.0,134.4128,134.446,134.3795,134.3879,15386.0
2016-07-20 13:25:00,161.85,161.93,161.82,161.88,13206.0,134.4045,134.4709,134.3795,134.4294,13206.0
2016-07-20 13:30:00,161.88,161.99,161.84,161.93,16391.0,134.4294,134.5207,134.3962,134.4709,16391.0
2016-07-20 13:35:00,161.96,162.0,161.88,161.93,26575.0,134.4958,134.529,134.4294,134.4709,26575.0
2016-07-20 13:40:00,161.91,161.98,161.91,161.93,18322.0,134.4543,134.5124,134.4543,134.4709,18322.0
2016-07-20 13:45:00,161.91,161.96,161.78,161.78,47011.0,134.4543,134.4958,134.3463,134.3463,47011.0
2016-07-20 13:50:00,161.79,161.8,161.66,161.75,45415.0,134.3546,134.3629,134.2467,134.3214,45415.0
2016-07-20 13:55:00,161.74,161.85,161.73,161.81,19377.0,134.3131,134.4045,134.3048,134.3712,19377.0
2016-07-20 14:00:00,161.82,161.95,161.79,161.85,18687.0,134.3795,134.4875,134.3546,134.4045,18687.0
2016-07-20 14:05:00,161.86,161.99,161.84,161.97,13911.0,134.4128,134.5207,134.3962,134.5041,13911.0
2016-07-20 14:10:00,161.99,162.0,161.87,161.93,20623.0,134.5207,134.529,134.4211,134.4709,20623.0
2016-07-20 14:15:00,161.96,161.97,161.83,161.83,15185.0,134.4958,134.5041,134.3879,134.3879,15185.0
2016-07-20 14:20:00,161.82,161.9,161.8,161.85,15712.0,134.3795,134.446,134.3629,134.4045,15712.0
2016-07-20 14:25:00,161.86,161.9,161.77,161.82,16484.0,134.4128,134.446,134.338,134.3795,16484.0
2016-07-20 14:30:00,161.82,161.86,161.72,161.74,32308.0,134.3795,134.4128,134.2965,134.3131,32308.0
2016-07-20 14:35:00,161.73,161.87,161.72,161.78,21632.0,134.3048,134.4211,134.2965,134.3463,21632.0
2016-07-20 14:40:00,161.78,161.91,161.73,161.86,16124.0,134.3463,134.4543,134.3048,134.4128,16124.0
2016-07-20 14:45:00,161.88,161.93,161.79,161.81,14600.0,134.4294,134.4709,134.3546,134.3712,14600.0
2016-07-20 14:50:00,161.81,161.87,161.74,161.81,24807.0,134.3712,134.4211,134.3131,134.3712,24807.0
2016-07-20 14:55:00,161.81,161.92,161.75,161.8,19886.0,134.3712,134.4626,134.3214,134.3629,19886.0
2016-07-20 15:00:00,161.81,161.9,161.79,161.82,19420.0,134.3712,134.446,134.3546,134.3795,19420.0
2016-07-20 15:05:00,161.81,161.81,161.74,161.77,23831.0,134.3712,134.3712,134.3131,134.338,23831.0
2016-07-20 15:10:00,161.77,161.83,161.58,161.63,42130.0,134.338,134.3879,134.1802,134.2218,42130.0
2016-07-20 15:15:00,161.62,161.74,161.59,161.62,20038.0,134.2135,134.3131,134.1886,134.2135,20038.0
2016-07-20 15:20:00,161.61,161.67,161.46,161.52,24095.0,134.2052,134.255,134.0806,134.1304,24095.0
2016-07-20 15:25:00,161.53,161.58,161.5,161.56,30460.0,134.1387,134.1802,134.1138,134.1636,30460.0
2016-07-20 15:30:00,161.56,161.65,161.52,161.6,36061.0,134.1636,134.2384,134.1304,134.1969,36061.0
2016-07-20 15:35:00,161.6,161.63,161.55,161.61,36420.0,134.1969,134.2218,134.1553,134.2052,36420.0
2016-07-20 15:40:00,161.62,161.79,161.62,161.78,50563.0,134.2135,134.3546,134.2135,134.3463,50563.0
2016-07-20 15:45:00,161.78,161.87,161.68,161.68,53391.0,134.3463,134.4211,134.2633,134.2633,53391.0
2016-07-20 15:50:00,161.69,161.81,161.67,161.72,67764.0,134.2716,134.3712,134.255,134.2965,67764.0
2016-07-20 15:55:00,161.71,161.93,161.65,161.78,287639.0,134.2882,134.4709,134.2384,134.3463,287639.0
2016-07-21 09:30:00,161.71,161.9,161.26,161.3,71399.0,134.2882,134.446,133.9145,133.9477,71399.0
2016-07-21 09:35:00,161.36,161.72,161.12,161.53,43083.0,133.9976,134.2965,133.7983,134.1387,43083.0
2016-07-21 09:40:00,161.59,161.9,161.37,161.43,54695.0,134.1886,134.446,134.0059,134.0557,54695.0
2016-07-21 09:45:00,161.43,161.61,161.26,161.26,40617.0,134.0557,134.2052,133.9145,133.9145,40617.0
2016-07-21 09:50:00,161.26,161.35,160.56,160.69,90472.0,133.9145,133.9892,133.3332,133.4412,90472.0
2016-07-21 09:55:00,160.71,160.9,160.66,160.73,52672.0,133.4578,133.6156,133.4163,133.4744,52672.0
2016-07-21 10:00:00,160.82,161.0,160.76,160.98,39176.0,133.5491,133.6986,133.4993,133.682,39176.0
2016-07-21 10:05:00,160.96,161.01,160.26,160.4,61865.0,133.6654,133.7069,133.0841,133.2003,61865.0
2016-07-21 10:10:00,160.4,161.25,160.36,161.03,60999.0,133.2003,133.9062,133.1671,133.7235,60999.0
2016-07-21 10:15:00,161.04,161.36,160.87,161.06,23079.0,133.7318,133.9976,133.5906,133.7484,23079.0
2016-07-21 10:20:00,161.07,161.23,160.64,160.65,21316.0,133.7567,133.8896,133.3996,133.408,21316.0
2016-07-21 10:25:00,160.65,160.66,160.11,160.44,76323.0,133.408,133.4163,132.9595,133.2336,76323.0
2016-07-21 10:30:00,160.46,160.82,160.44,160.73,41297.0,133.2502,133.5491,133.2336,133.4744,41297.0
2016-07-21 10:35:00,160.73,160.74,160.48,160.58,28647.0,133.4744,133.4827,133.2668,133.3498,28647.0
2016-07-21 10:40:00,160.57,160.77,160.56,160.65,29559.0,133.3415,133.5076,133.3332,133.408,29559.0
2016-07-21 10:45:00,160.67,160.78,160.54,160.75,40404.0,133.4246,133.5159,133.3166,133.491,40404.0
2016-07-21 10:50:00,160.78,161.01,160.78,160.89,45746.0,133.5159,133.7069,133.5159,133.6073,45746.0
2016-07-21 10:55:00,160.91,160.96,160.89,160.9,18188.0,133.6239,133.6654,133.6073,133.6156,18188.0
2016-07-21 11:00:00,160.92,161.01,160.85,160.9,32480.0,133.6322,133.7069,133.574,133.6156,32480.0
2016-07-21 11:05:00,160.91,161.01,160.9,160.98,26967.0,133.6239,133.7069,133.6156,133.682,26967.0
2016-07-21 11:10:00,160.97,161.02,160.86,160.94,13211.0,133.6737,133.7152,133.5823,133.6488,13211.0
2016-07-21 11:15:00,160.98,161.02,160.92,160.98,17145.0,133.682,133.7152,133.6322,133.682,17145.0
2016-07-21 11:20:00,160.95,161.02,160.88,160.91,15921.0,133.6571,133.7152,133.5989,133.6239,15921.0
2016-07-21 11:25:00,160.95,160.95,160.7,160.7,16538.0,133.6571,133.6571,133.4495,133.4495,16538.0
2016-07-21 11:30:00,160.7,160.72,160.26,160.26,34897.0,133.4495,133.4661,133.0841,133.0841,34897.0
2016-07-21 11:35:00,160.29,160.5,160.27,160.43,22086.0,133.109,133.2834,133.0924,133.2253,22086.0
2016-07-21 11:40:00,160.41,160.41,160.1,160.17,50886.0,133.2086,133.2086,132.9512,133.0093,50886.0
2016-07-21 11:45:00,160.14,160.15,159.8,160.04,64665.0,132.9844,132.9927,132.7021,132.9014,64665.0
2016-07-21 11:50:00,160.07,160.08,159.78,159.98,59587.0,132.9263,132.9346,132.6855,132.8516,59587.0
2016-07-21 11:55:00,160.0,160.14,159.95,160.13,12474.0,132.8682,132.9844,132.8267,132.9761,12474.0
2016-07-21 12:00:00,160.14,160.31,160.07,160.26,19107.0,132.9844,133.1256,132.9263,133.0841,19107.0
2016-07-21 12:05:00,160.27,160.34,160.14,160.14,17970.0,133.0924,133.1505,132.9844,132.9844,17970.0
2016-07-21 12:10:00,160.15,160.32,160.15,160.3,16486.0,132.9927,133.1339,132.9927,133.1173,16486.0
2016-07-21 12:15:00,160.28,160.33,160.13,160.13,14929.0,133.1007,133.1422,132.9761,132.9761,14929.0
2016-07-21 12:20:00,160.12,160.12,159.77,159.77,20099.0,132.9678,132.9678,132.6772,132.6772,20099.0
2016-07-21 12:25:00,159.81,160.0,159.78,159.97,19320.0,132.7104,132.8682,132.6855,132.8433,19320.0
2016-07-21 12:30:00,159.99,160.08,159.9,159.93,23842.0,132.8599,132.9346,132.7851,132.81,23842.0
2016-07-21 12:35:00,159.9,160.07,159.85,160.07,32086.0,132.7851,132.9263,132.7436,132.9263,32086.0
2016-07-21 12:40:00,160.04,160.15,159.96,159.98,17223.0,132.9014,132.9927,132.835,132.8516,17223.0
2016-07-21 12:45:00,159.98,160.04,159.92,159.94,15612.0,132.8516,132.9014,132.8017,132.8183,15612.0
2016-07-21 12:50:00,159.93,160.08,159.85,160.08,40707.0,132.81,132.9346,132.7436,132.9346,40707.0
2016-07-21 12:55:00,160.1,160.25,160.07,160.25,18327.0,132.9512,133.0758,132.9263,133.0758,18327.0
2016-07-21 13:00:00,160.23,160.31,160.22,160.26,16186.0,133.0592,133.1256,133.0509,133.0841,16186.0
2016-07-21 13:05:00,160.27,160.35,160.24,160.35,13975.0,133.0924,133.1588,133.0675,133.1588,13975.0
2016-07-21 13:10:00,160.34,160.45,160.22,160.41,18599.0,133.1505,133.2419,133.0509,133.2086,18599.0
2016-07-21 13:15:00,160.41,160.5,160.4,160.44,34608.0,133.2086,133.2834,133.2003,133.2336,34608.0
2016-07-21 13:20:00,160.47,160.57,160.44,160.45,16134.0,133.2585,133.3415,133.2336,133.2419,16134.0
2016-07-21 13:25:00,160.47,160.47,160.38,160.44,11926.0,133.2585,133.2585,133.1837,133.2336,11926.0
2016-07-21 13:30:00,160.44,160.55,160.39,160.54,13097.0,133.2336,133.3249,133.192,133.3166,13097.0
2016-07-21 13:35:00,160.56,160.6,160.39,160.43,12186.0,133.3332,133.3664,133.192,133.2253,12186.0
2016-07-21 13:40:00,160.41,160.5,160.33,160.36,11336.0,133.2086,133.2834,133.1422,133.1671,11336.0
2016-07-21 13:45:00,160.34,160.4,160.09,160.12,22755.0,133.1505,133.2003,132.9429,132.9678,22755.0
2016-07-21 13:50:00,160.12,160.22,160.04,160.21,13090.0,132.9678,133.0509,132.9014,133.0426,13090.0
2016-07-21 13:55:00,160.22,160.41,160.19,160.39,15498.0,133.0509,133.2086,133.026,133.192,15498.0
2016-07-21 14:00:00,160.43,160.44,160.31,160.43,14821.0,133.2253,133.2336,133.1256,133.2253,14821.0
2016-07-21 14:05:00,160.44,160.49,160.32,160.32,14204.0,133.2336,133.2751,133.1339,133.1339,14204.0
2016-07-21 14:10:00,160.31,160.43,160.26,160.33,19885.0,133.1256,133.2253,133.0841,133.1422,19885.0
2016-07-21 14:15:00,160.33,160.41,160.3,160.41,21771.0,133.1422,133.2086,133.1173,133.2086,21771.0
2016-07-21 14:20:00,160.41,160.52,160.39,160.5,12653.0,133.2086,133.3,133.192,133.2834,12653.0
2016-07-21 14:25:00,160.48,160.61,160.43,160.45,21258.0,133.2668,133.3747,133.2253,133.2419,21258.0
2016-07-21 14:30:00,160.45,160.59,160.44,160.52,14271.0,133.2419,133.3581,133.2336,133.3,14271.0
2016-07-21 14:35:00,160.51,160.54,160.44,160.52,18890.0,133.2917,133.3166,133.2336,133.3,18890.0
2016-07-21 14:40:00,160.54,160.59,160.46,160.46,11574.0,133.3166,133.3581,133.2502,133.2502,11574.0
2016-07-21 14:45:00,160.45,160.52,160.4,160.49,19564.0,133.2419,133.3,133.2003,133.2751,19564.0
2016-07-21 14:50:00,160.48,160.57,160.46,160.54,13919.0,133.2668,133.3415,133.2502,133.3166,13919.0
2016-07-21 14:55:00,160.55,160.57,160.44,160.44,21375.0,133.3249,133.3415,133.2336,133.2336,21375.0
2016-07-21 15:00:00,160.44,160.5,160.4,160.43,14246.0,133.2336,133.2834,133.2003,133.2253,14246.0
2016-07-21 15:05:00,160.42,160.43,160.26,160.28,18184.0,133.217,133.2253,133.0841,133.1007,18184.0
2016-07-21 15:10:00,160.29,160.32,160.23,160.25,27138.0,133.109,133.1339,133.0592,133.0758,27138.0
2016-07-21 15:15:00,160.27,160.28,160.14,160.21,18049.0,133.0924,133.1007,132.9844,133.0426,18049.0
2016-07-21 15:20:00,160.22,160.28,160.2,160.23,15769.0,133.0509,133.1007,133.0343,133.0592,15769.0
2016-07-21 15:25:00,160.2,160.24,160.05,160.12,37843.0,133.0343,133.0675,132.9097,132.9678,37843.0
2016-07-21 15:30:00,160.12,160.33,160.09,160.26,38416.0,132.9678,133.1422,132.9429,133.0841,38416.0
2016-07-21 15:35:00,160.28,160.3,160.17,160.17,32341.0,133.1007,133.1173,133.0093,133.0093,32341.0
2016-07-21 15:40:00,160.19,160.28,160.15,160.17,39564.0,133.026,133.1007,132.9927,133.0093,39564.0
2016-07-21 15:45:00,160.17,160.33,160.12,160.15,71922.0,133.0093,133.1422,132.9678,132.9927,71922.0
2016-07-21 15:50:00,160.16,160.3,160.15,160.21,45410.0,133.001,133.1173,132.9927,133.0426,45410.0
2016-07-21 15:55:00,160.23,160.28,160.03,160.05,145239.0,133.0592,133.1007,132.8931,132.9097,145239.0
2016-07-22 09:30:00,160.29,160.58,159.86,160.53,63963.0,133.109,133.3498,132.7519,133.3083,63963.0
2016-07-22 09:35:00,160.6,160.73,160.19,160.24,46145.0,133.3664,133.4744,133.026,133.0675,46145.0
2016-07-22 09:40:00,160.3,160.44,159.93,159.98,35975.0,133.1173,133.2336,132.81,132.8516,35975.0
2016-07-22 09:45:00,160.02,160.39,159.98,160.24,36471.0,132.8848,133.192,132.8516,133.0675,36471.0
2016-07-22 09:50:00,160.22,160.59,160.2,160.2,33844.0,133.0509,133.3581,133.0343,133.0343,33844.0
2016-07-22 09:55:00,160.29,160.32,159.9,160.21,22793.0,133.109,133.1339,132.7851,133.0426,22793.0
2016-07-22 10:00:00,160.26,160.6,160.25,160.4,32429.0,133.0841,133.3664,133.0758,133.2003,32429.0
2016-07-22 10:05:00,160.44,160.54,160.3,160.3,17044.0,133.2336,133.3166,133.1173,133.1173,17044.0
2016-07-22 10:10:00,160.28,160.44,160.28,160.28,22210.0,133.1007,133.2336,133.1007,133.1007,22210.0
2016-07-22 10:15:00,160.27,160.31,160.13,160.27,17163.0,133.0924,133.1256,132.9761,133.0924,17163.0
2016-07-22 10:20:00,160.27,160.5,160.22,160.47,12307.0,133.0924,133.2834,133.0509,133.2585,12307.0
2016-07-22 10:25:00,160.44,160.55,160.35,160.38,19702.0,133.2336,133.3249,133.1588,133.1837,19702.0
2016-07-22 10:30:00,160.35,160.42,160.13,160.37,12731.0,133.1588,133.217,132.9761,133.1754,12731.0
2016-07-22 10:35:00,160.36,160.44,160.1,160.12,11786.0,133.1671,133.2336,132.9512,132.9678,11786.0
2016-07-22 10:40:00,160.15,160.39,160.08,160.39,13592.0,132.9927,133.192,132.9346,133.192,13592.0
2016-07-22 10:45:00,160.38,160.53,160.33,160.36,17620.0,133.1837,133.3083,133.1422,133.1671,17620.0
2016-07-22 10:50:00,160.43,160.54,160.32,160.4,16865.0,133.2253,133.3166,133.1339,133.2003,16865.0
2016-07-22 10:55:00,160.4,160.48,160.33,160.43,16153.0,133.2003,133.2668,133.1422,133.2253,16153.0
2016-07-22 11:00:00,160.43,160.47,160.15,160.18,20207.0,133.2253,133.2585,132.9927,133.0177,20207.0
2016-07-22 11:05:00,160.15,160.27,160.1,160.12,10056.0,132.9927,133.0924,132.9512,132.9678,10056.0
2016-07-22 11:10:00,160.16,160.29,160.14,160.24,8152.0,133.001,133.109,132.9844,133.0675,8152.0
2016-07-22 11:15:00,160.23,160.25,160.01,160.09,20570.0,133.0592,133.0758,132.8765,132.9429,20570.0
2016-07-22 11:20:00,160.1,160.28,160.07,160.18,17849.0,132.9512,133.1007,132.9263,133.0177,17849.0
2016-07-22 11:25:00,160.18,160.18,160.03,160.12,14452.0,133.0177,133.0177,132.8931,132.9678,14452.0
2016-07-22 11:30:00,160.12,160.28,160.09,160.16,13711.0,132.9678,133.1007,132.9429,133.001,13711.0
2016-07-22 11:35:00,160.14,160.29,160.14,160.15,10907.0,132.9844,133.109,132.9844,132.9927,10907.0
2016-07-22 11:40:00,160.16,160.29,160.15,160.23,11654.0,133.001,133.109,132.9927,133.0592,11654.0
2016-07-22 11:45:00,160.22,160.4,160.22,160.23,13319.0,133.0509,133.2003,133.0509,133.0592,13319.0
2016-07-22 11:50:00,160.22,160.41,160.21,160.36,19920.0,133.0509,133.2086,133.0426,133.1671,19920.0
2016-07-22 11:55:00,160.4,160.59,160.33,160.52,29756.0,133.2003,133.3581,133.1422,133.3,29756.0
2016-07-22 12:00:00,160.54,160.61,160.52,160.53,15530.0,133.3166,133.3747,133.3,133.3083,15530.0
2016-07-22 12:05:00,160.53,160.56,160.27,160.34,24774.0,133.3083,133.3332,133.0924,133.1505,24774.0
2016-07-22 12:10:00,160.27,160.46,160.27,160.39,17384.0,133.0924,133.2502,133.0924,133.192,17384.0
2016-07-22 12:15:00,160.43,160.43,160.31,160.35,11614.0,133.2253,133.2253,133.1256,133.1588,11614.0
2016-07-22 12:20:00,160.32,160.4,160.29,160.34,17447.0,133.1339,133.2003,133.109,133.1505,17447.0
2016-07-22 12:25:00,160.33,160.54,160.33,160.54,13213.0,133.1422,133.3166,133.1422,133.3166,13213.0
2016-07-22 12:30:00,160.49,160.57,160.43,160.45,13837.0,133.2751,133.3415,133.2253,133.2419,13837.0
2016-07-22 12:35:00,160.45,160.46,160.36,160.37,8742.0,133.2419,133.2502,133.1671,133.1754,8742.0
2016-07-22 12:40:00,160.38,160.5,160.37,160.49,14138.0,133.1837,133.2834,133.1754,133.2751,14138.0
2016-07-22 12:45:00,160.48,160.53,160.44,160.46,13045.0,133.2668,133.3083,133.2336,133.2502,13045.0
2016-07-22 12:50:00,160.45,160.45,160.32,160.37,16717.0,133.2419,133.2419,133.1339,133.1754,16717.0
2016-07-22 12:55:00,160.39,160.4,160.27,160.28,6945.0,133.192,133.2003,133.0924,133.1007,6945.0
2016-07-22 13:00:00,160.29,160.44,160.27,160.4,11255.0,133.109,133.2336,133.0924,133.2003,11255.0
2016-07-22 13:05:00,160.43,160.48,160.35,160.39,12463.0,133.2253,133.2668,133.1588,133.192,12463.0
2016-07-22 13:10:00,160.43,160.44,160.37,160.41,11364.0,133.2253,133.2336,133.1754,133.2086,11364.0
2016-07-22 13:15:00,160.41,160.43,160.34,160.38,8954.0,133.2086,133.2253,133.1505,133.1837,8954.0
2016-07-22 13:20:00,160.4,160.52,160.39,160.5,8600.0,133.2003,133.3,133.192,133.2834,8600.0
2016-07-22 13:25:00,160.49,160.57,160.49,160.57,9212.0,133.2751,133.3415,133.2751,133.3415,9212.0
2016-07-22 13:30:00,160.54,160.58,160.41,160.5,15014.0,133.3166,133.3498,133.2086,133.2834,15014.0
2016-07-22 13:35:00,160.47,160.47,160.23,160.23,12326.0,133.2585,133.2585,133.0592,133.0592,12326.0
2016-07-22 13:40:00,160.25,160.31,160.22,160.24,7140.0,133.0758,133.1256,133.0509,133.0675,7140.0
2016-07-22 13:45:00,160.26,160.33,160.24,160.3,9086.0,133.0841,133.1422,133.0675,133.1173,9086.0
2016-07-22 13:50:00,160.31,160.37,160.28,160.33,8059.0,133.1256,133.1754,133.1007,133.1422,8059.0
2016-07-22 13:55:00,160.33,160.35,160.23,160.24,13079.0,133.1422,133.1588,133.0592,133.0675,13079.0
2016-07-22 14:00:00,160.23,160.29,160.22,160.23,13590.0,133.0592,133.109,133.0509,133.0592,13590.0
2016-07-22 14:05:00,160.24,160.35,160.24,160.34,8110.0,133.0675,133.1588,133.0675,133.1505,8110.0
2016-07-22 14:10:00,160.37,160.39,160.24,160.24,8777.0,133.1754,133.192,133.0675,133.0675,8777.0
2016-07-22 14:15:00,160.25,160.35,160.24,160.3,14908.0,133.0758,133.1588,133.0675,133.1173,14908.0
2016-07-22 14:20:00,160.3,160.34,160.24,160.25,9092.0,133.1173,133.1505,133.0675,133.0758,9092.0
2016-07-22 14:25:00,160.26,160.31,160.11,160.14,14814.0,133.0841,133.1256,132.9595,132.9844,14814.0
2016-07-22 14:30:00,160.15,160.15,160.08,160.11,16490.0,132.9927,132.9927,132.9346,132.9595,16490.0
2016-07-22 14:35:00,160.12,160.22,160.11,160.2,15406.0,132.9678,133.0509,132.9595,133.0343,15406.0
2016-07-22 14:40:00,160.2,160.24,160.17,160.24,9265.0,133.0343,133.0675,133.0093,133.0675,9265.0
2016-07-22 14:45:00,160.24,160.27,160.22,160.26,11916.0,133.0675,133.0924,133.0509,133.0841,11916.0
2016-07-22 14:50:00,160.27,160.28,160.24,160.27,7234.0,133.0924,133.1007,133.0675,133.0924,7234.0
2016-07-22 14:55:00,160.28,160.31,160.22,160.24,9333.0,133.1007,133.1256,133.0509,133.0675,9333.0
2016-07-22 15:00:00,160.25,160.37,160.25,160.32,11746.0,133.0758,133.1754,133.0758,133.1339,11746.0
2016-07-22 15:05:00,160.31,160.31,160.22,160.25,9978.0,133.1256,133.1256,133.0509,133.0758,9978.0
2016-07-22 15:10:00,160.24,160.29,160.23,160.25,10527.0,133.0675,133.109,133.0592,133.0758,10527.0
2016-07-22 15:15:00,160.24,160.35,160.21,160.32,22933.0,133.0675,133.1588,133.0426,133.1339,22933.0
2016-07-22 15:20:00,160.33,160.42,160.31,160.38,13379.0,133.1422,133.217,133.1256,133.1837,13379.0
2016-07-22 15:25:00,160.38,160.41,160.17,160.19,23839.0,133.1837,133.2086,133.0093,133.026,23839.0
2016-07-22 15:30:00,160.2,160.38,160.18,160.34,18186.0,133.0343,133.1837,133.0177,133.1505,18186.0
2016-07-22 15:35:00,160.35,160.52,160.32,160.49,30917.0,133.1588,133.3,133.1339,133.2751,30917.0
2016-07-22 15:40:00,160.5,160.5,160.39,160.45,27348.0,133.2834,133.2834,133.192,133.2419,27348.0
2016-07-22 15:45:00,160.45,160.48,160.4,160.4,45343.0,133.2419,133.2668,133.2003,133.2003,45343.0
2016-07-22 15:50:00,160.4,160.47,160.36,160.38,41894.0,133.2003,133.2585,133.1671,133.1837,41894.0
2016-07-22 15:55:00,160.39,160.39,160.25,160.31,85818.0,133.192,133.192,133.0758,133.1256,85818.0
2016-07-25 09:30:00,159.64,160.35,159.61,160.18,55672.0,132.5692,133.1588,132.5443,133.0177,55672.0
2016-07-25 09:35:00,160.18,160.26,159.68,160.21,26444.0,133.0177,133.0841,132.6024,133.0426,26444.0
2016-07-25 09:40:00,160.18,160.75,160.11,160.58,30572.0,133.0177,133.491,132.9595,133.3498,30572.0
2016-07-25 09:45:00,160.59,160.81,160.58,160.66,42403.0,133.3581,133.5408,133.3498,133.4163,42403.0
2016-07-25 09:50:00,160.61,160.97,160.57,160.85,32768.0,133.3747,133.6737,133.3415,133.574,32768.0
2016-07-25 09:55:00,160.82,161.28,160.82,161.1,31379.0,133.5491,133.9311,133.5491,133.7816,31379.0
2016-07-25 10:00:00,161.14,161.14,160.84,160.97,24839.0,133.8149,133.8149,133.5657,133.6737,24839.0
2016-07-25 10:05:00,161.01,161.2,160.71,160.9,21941.0,133.7069,133.8647,133.4578,133.6156,21941.0
2016-07-25 10:10:00,160.85,160.92,160.4,160.45,30524.0,133.574,133.6322,133.2003,133.2419,30524.0
2016-07-25 10:15:00,160.43,160.56,160.37,160.55,20793.0,133.2253,133.3332,133.1754,133.3249,20793.0
2016-07-25 10:20:00,160.56,160.59,160.4,160.52,32937.0,133.3332,133.3581,133.2003,133.3,32937.0
2016-07-25 10:25:00,160.58,160.78,160.51,160.68,17888.0,133.3498,133.5159,133.2917,133.4329,17888.0
2016-07-25 10:30:00,160.69,160.69,160.51,160.63,37564.0,133.4412,133.4412,133.2917,133.3913,37564.0
2016-07-25 10:35:00,160.6,161.02,160.58,160.96,27515.0,133.3664,133.7152,133.3498,133.6654,27515.0
2016-07-25 10:40:00,160.96,161.01,160.83,160.85,19602.0,133.6654,133.7069,133.5574,133.574,19602.0
2016-07-25 10:45:00,160.88,161.33,160.86,160.98,32909.0,133.5989,133.9726,133.5823,133.682,32909.0
2016-07-25 10:50:00,160.99,161.19,160.9,161.16,18088.0,133.6903,133.8564,133.6156,133.8315,18088.0
2016-07-25 10:55:00,161.13,161.17,160.92,160.92,34070.0,133.8066,133.8398,133.6322,133.6322,34070.0
2016-07-25 11:00:00,160.92,160.95,160.74,160.78,29250.0,133.6322,133.6571,133.4827,133.5159,29250.0
2016-07-25 11:05:00,160.76,160.8,160.43,160.43,18585.0,133.4993,133.5325,133.2253,133.2253,18585.0
2016-07-25 11:10:00,160.43,160.47,160.32,160.44,17253.0,133.2253,133.2585,133.1339,133.2336,17253.0
2016-07-25 11:15:00,160.42,160.6,160.42,160.59,7689.0,133.217,133.3664,133.217,133.3581,7689.0
2016-07-25 11:20:00,160.56,160.67,160.45,160.65,8664.0,133.3332,133.4246,133.2419,133.408,8664.0
2016-07-25 11:25:00,160.72,160.78,160.6,160.63,35442.0,133.4661,133.5159,133.3664,133.3913,35442.0
2016-07-25 11:30:00,160.62,160.63,160.47,160.5,16925.0,133.383,133.3913,133.2585,133.2834,16925.0
2016-07-25 11:35:00,160.47,160.68,160.43,160.47,13810.0,133.2585,133.4329,133.2253,133.2585,13810.0
2016-07-25 11:40:00,160.53,160.57,160.46,160.54,7775.0,133.3083,133.3415,133.2502,133.3166,7775.0
2016-07-25 11:45:00,160.6,160.64,160.49,160.53,13665.0,133.3664,133.3996,133.2751,133.3083,13665.0
2016-07-25 11:50:00,160.52,160.7,160.47,160.56,17321.0,133.3,133.4495,133.2585,133.3332,17321.0
2016-07-25 11:55:00,160.56,160.6,160.38,160.4,14473.0,133.3332,133.3664,133.1837,133.2003,14473.0
2016-07-25 12:00:00,160.4,160.5,160.37,160.44,9259.0,133.2003,133.2834,133.1754,133.2336,9259.0
2016-07-25 12:05:00,160.41,160.54,160.36,160.48,8126.0,133.2086,133.3166,133.1671,133.2668,8126.0
2016-07-25 12:10:00,160.5,160.5,160.35,160.38,8653.0,133.2834,133.2834,133.1588,133.1837,8653.0
2016-07-25 12:15:00,160.35,160.38,160.18,160.18,21666.0,133.1588,133.1837,133.0177,133.0177,21666.0
2016-07-25 12:20:00,160.22,160.3,160.2,160.22,14250.0,133.0509,133.1173,133.0343,133.0509,14250.0
2016-07-25 12:25:00,160.23,160.29,160.12,160.12,14016.0,133.0592,133.109,132.9678,132.9678,14016.0
2016-07-25 12:30:00,160.14,160.19,159.98,160.06,15710.0,132.9844,133.026,132.8516,132.918,15710.0
2016-07-25 12:35:00,160.06,160.2,160.05,160.18,6939.0,132.918,133.0343,132.9097,133.0177,6939.0
2016-07-25 12:40:00,160.21,160.34,160.21,160.31,5098.0,133.0426,133.1505,133.0426,133.1256,5098.0
2016-07-25 12:45:00,160.31,160.55,160.26,160.54,16851.0,133.1256,133.3249,133.0841,133.3166,16851.0
2016-07-25 12:50:00,160.55,160.6,160.45,160.52,9563.0,133.3249,133.3664,133.2419,133.3,9563.0
2016-07-25 12:55:00,160.55,160.55,160.38,160.4,8362.0,133.3249,133.3249,133.1837,133.2003,8362.0
2016-07-25 13:00:00,160.43,160.46,160.31,160.32,7870.0,133.2253,133.2502,133.1256,133.1339,7870.0
2016-07-25 13:05:00,160.32,160.38,160.29,160.33,7796.0,133.1339,133.1837,133.109,133.1422,7796.0
2016-07-25 13:10:00,160.36,160.43,160.32,160.33,5669.0,133.1671,133.2253,133.1339,133.1422,5669.0
2016-07-25 13:15:00,160.33,160.48,160.33,160.42,6841.0,133.1422,133.2668,133.1422,133.217,6841.0
2016-07-25 13:20:00,160.42,160.52,160.35,160.39,28507.0,133.217,133.3,133.1588,133.192,28507.0
2016-07-25 13:25:00,160.38,160.47,160.34,160.4,9052.0,133.1837,133.2585,133.1505,133.2003,9052.0
2016-07-25 13:30:00,160.41,160.45,160.28,160.37,12682.0,133.2086,133.2419,133.1007,133.1754,12682.0
2016-07-25 13:35:00,160.38,160.38,160.25,160.34,10452.0,133.1837,133.1837,133.0758,133.1505,10452.0
2016-07-25 13:40:00,160.32,160.34,160.26,160.32,19549.0,133.1339,133.1505,133.0841,133.1339,19549.0
2016-07-25 13:45:00,160.27,160.35,160.25,160.26,11665.0,133.0924,133.1588,133.0758,133.0841,11665.0
2016-07-25 13:50:00,160.29,160.3,160.21,160.22,7279.0,133.109,133.1173,133.0426,133.0509,7279.0
2016-07-25 13:55:00,160.26,160.32,160.22,160.29,6571.0,133.0841,133.1339,133.0509,133.109,6571.0
2016-07-25 14:00:00,160.32,160.35,160.24,160.35,9276.0,133.1339,133.1588,133.0675,133.1588,9276.0
2016-07-25 14:05:00,160.34,160.48,160.34,160.46,9668.0,133.1505,133.2668,133.1505,133.2502,9668.0
2016-07-25 14:10:00,160.48,160.49,160.4,160.45,6975.0,133.2668,133.2751,133.2003,133.2419,6975.0
2016-07-25 14:15:00,160.46,160.47,160.35,160.37,8583.0,133.2502,133.2585,133.1588,133.1754,8583.0
2016-07-25 14:20:00,160.37,160.42,160.35,160.39,5588.0,133.1754,133.217,133.1588,133.192,5588.0
2016-07-25 14:25:00,160.39,160.41,160.26,160.3,8331.0,133.192,133.2086,133.0841,133.1173,8331.0
2016-07-25 14:30:00,160.29,160.38,160.28,160.36,13366.0,133.109,133.1837,133.1007,133.1671,13366.0
2016-07-25 14:35:00,160.4,160.42,160.31,160.42,7565.0,133.2003,133.217,133.1256,133.217,7565.0
2016-07-25 14:40:00,160.4,160.43,160.33,160.33,17444.0,133.2003,133.2253,133.1422,133.1422,17444.0
2016-07-25 14:45:00,160.35,160.45,160.32,160.45,6805.0,133.1588,133.2419,133.1339,133.2419,6805.0
2016-07-25 14:50:00,160.44,160.49,160.44,160.46,8671.0,133.2336,133.2751,133.2336,133.2502,8671.0
2016-07-25 14:55:00,160.45,160.5,160.42,160.42,8561.0,133.2419,133.2834,133.217,133.217,8561.0
2016-07-25 15:00:00,160.41,160.48,160.4,160.44,11839.0,133.2086,133.2668,133.2003,133.2336,11839.0
2016-07-25 15:05:00,160.45,160.47,160.36,160.36,15920.0,133.2419,133.2585,133.1671,133.1671,15920.0
2016-07-25 15:10:00,160.35,160.43,160.35,160.38,13406.0,133.1588,133.2253,133.1588,133.1837,13406.0
2016-07-25 15:15:00,160.4,160.41,160.33,160.34,17156.0,133.2003,133.2086,133.1422,133.1505,17156.0
2016-07-25 15:20:00,160.33,160.37,160.24,160.34,16200.0,133.1422,133.1754,133.0675,133.1505,16200.0
2016-07-25 15:25:00,160.32,160.39,160.3,160.36,15808.0,133.1339,133.192,133.1173,133.1671,15808.0
2016-07-25 15:30:00,160.35,160.45,160.35,160.41,25011.0,133.1588,133.2419,133.1588,133.2086,25011.0
2016-07-25 15:35:00,160.43,160.47,160.4,160.43,19129.0,133.2253,133.2585,133.2003,133.2253,19129.0
2016-07-25 15:40:00,160.44,160.48,160.43,160.45,15241.0,133.2336,133.2668,133.2253,133.2419,15241.0
2016-07-25 15:45:00,160.45,160.49,160.42,160.46,27159.0,133.2419,133.2751,133.217,133.2502,27159.0
2016-07-25 15:50:00,160.45,160.47,160.18,160.32,106608.0,133.2419,133.2585,133.0177,133.1339,106608.0
2016-07-25 15:55:00,160.31,160.59,160.29,160.55,149919.0,133.1256,133.3581,133.109,133.3249,149919.0
2016-07-26 09:30:00,160.68,161.35,160.38,161.18,82999.0,133.4329,133.9892,133.1837,133.8481,82999.0
2016-07-26 09:35:00,161.19,161.5,160.94,161.06,49857.0,133.8564,134.1138,133.6488,133.7484,49857.0
2016-07-26 09:40:00,161.09,161.45,161.04,161.39,54368.0,133.7733,134.0723,133.7318,134.0225,54368.0
2016-07-26 09:45:00,161.44,161.45,161.0,161.1,37920.0,134.064,134.0723,133.6986,133.7816,37920.0
2016-07-26 09:50:00,161.1,161.33,160.93,161.22,29482.0,133.7816,133.9726,133.6405,133.8813,29482.0
2016-07-26 09:55:00,161.3,161.43,161.08,161.18,27189.0,133.9477,134.0557,133.765,133.8481,27189.0
2016-07-26 10:00:00,161.16,161.43,161.1,161.19,23202.0,133.8315,134.0557,133.7816,133.8564,23202.0
2016-07-26 10:05:00,161.19,161.33,160.89,160.89,18722.0,133.8564,133.9726,133.6073,133.6073,18722.0
2016-07-26 10:10:00,160.87,161.01,160.79,160.91,11662.0,133.5906,133.7069,133.5242,133.6239,11662.0
2016-07-26 10:15:00,160.88,161.08,160.82,161.01,13862.0,133.5989,133.765,133.5491,133.7069,13862.0
2016-07-26 10:20:00,161.04,161.25,160.92,161.01,11876.0,133.7318,133.9062,133.6322,133.7069,11876.0
2016-07-26 10:25:00,161.07,161.1,160.85,160.88,22766.0,133.7567,133.7816,133.574,133.5989,22766.0
2016-07-26 10:30:00,160.94,161.08,160.81,160.87,23203.0,133.6488,133.765,133.5408,133.5906,23203.0
2016-07-26 10:35:00,160.89,160.97,160.84,160.88,10938.0,133.6073,133.6737,133.5657,133.5989,10938.0
2016-07-26 10:40:00,160.89,160.91,160.64,160.77,25594.0,133.6073,133.6239,133.3996,133.5076,25594.0
2016-07-26 10:45:00,160.78,160.89,160.64,160.67,43841.0,133.5159,133.6073,133.3996,133.4246,43841.0
2016-07-26 10:50:00,160.64,160.69,160.02,160.04,32755.0,133.3996,133.4412,132.8848,132.9014,32755.0
2016-07-26 10:55:00,160.05,160.09,159.59,159.64,43517.0,132.9097,132.9429,132.5277,132.5692,43517.0
2016-07-26 11:00:00,159.59,160.0,159.42,159.91,33688.0,132.5277,132.8682,132.3865,132.7934,33688.0
2016-07-26 11:05:00,159.91,160.09,159.82,160.07,14108.0,132.7934,132.9429,132.7187,132.9263,14108.0
2016-07-26 11:10:00,160.11,160.16,159.93,160.11,13270.0,132.9595,133.001,132.81,132.9595,13270.0
2016-07-26 11:15:00,160.13,160.34,160.13,160.28,16343.0,132.9761,133.1505,132.9761,133.1007,16343.0
2016-07-26 11:20:00,160.27,160.4,160.16,160.3,10341.0,133.0924,133.2003,133.001,133.1173,10341.0
2016-07-26 11:25:00,160.29,160.34,160.16,160.24,8071.0,133.109,133.1505,133.001,133.0675,8071.0
2016-07-26 11:30:00,160.23,160.25,160.04,160.11,18205.0,133.0592,133.0758,132.9014,132.9595,18205.0
2016-07-26 11:35:00,160.17,160.36,160.16,160.35,14778.0,133.0093,133.1671,133.001,133.1588,14778.0
2016-07-26 11:40:00,160.36,160.45,160.27,160.33,9147.0,133.1671,133.2419,133.0924,133.1422,9147.0
2016-07-26 11:45:00,160.31,160.42,160.28,160.33,8271.0,133.1256,133.217,133.1007,133.1422,8271.0
2016-07-26 11:50:00,160.31,160.67,160.28,160.63,19336.0,133.1256,133.4246,133.1007,133.3913,19336.0
2016-07-26 11:55:00,160.66,160.77,160.54,160.64,15730.0,133.4163,133.5076,133.3166,133.3996,15730.0
2016-07-26 12:00:00,160.66,160.69,160.45,160.51,8900.0,133.4163,133.4412,133.2419,133.2917,8900.0
2016-07-26 12:05:00,160.51,160.69,160.51,160.55,9314.0,133.2917,133.4412,133.2917,133.3249,9314.0
2016-07-26 12:10:00,160.55,160.58,160.46,160.57,8236.0,133.3249,133.3498,133.2502,133.3415,8236.0
2016-07-26 12:15:00,160.58,160.61,160.49,160.53,11214.0,133.3498,133.3747,133.2751,133.3083,11214.0
2016-07-26 12:20:00,160.59,160.8,160.55,160.69,14887.0,133.3581,133.5325,133.3249,133.4412,14887.0
2016-07-26 12:25:00,160.7,160.76,160.62,160.66,10026.0,133.4495,133.4993,133.383,133.4163,10026.0
2016-07-26 12:30:00,160.65,160.7,160.5,160.53,11924.0,133.408,133.4495,133.2834,133.3083,11924.0
2016-07-26 12:35:00,160.52,160.6,160.47,160.6,15188.0,133.3,133.3664,133.2585,133.3664,15188.0
2016-07-26 12:40:00,160.57,160.66,160.54,160.57,6664.0,133.3415,133.4163,133.3166,133.3415,6664.0
2016-07-26 12:45:00,160.6,160.7,160.59,160.68,5454.0,133.3664,133.4495,133.3581,133.4329,5454.0
2016-07-26 12:50:00,160.67,160.71,160.63,160.67,6830.0,133.4246,133.4578,133.3913,133.4246,6830.0
2016-07-26 12:55:00,160.66,160.73,160.65,160.67,9553.0,133.4163,133.4744,133.408,133.4246,9553.0
2016-07-26 13:00:00,160.65,160.72,160.63,160.68,9365.0,133.408,133.4661,133.3913,133.4329,9365.0
2016-07-26 13:05:00,160.69,160.76,160.69,160.72,11897.0,133.4412,133.4993,133.4412,133.4661,11897.0
2016-07-26 13:10:00,160.69,160.77,160.67,160.71,12047.0,133.4412,133.5076,133.4246,133.4578,12047.0
2016-07-26 13:15:00,160.69,160.85,160.69,160.8,13327.0,133.4412,133.574,133.4412,133.5325,13327.0
2016-07-26 13:20:00,160.8,160.81,160.34,160.34,13274.0,133.5325,133.5408,133.1505,133.1505,13274.0
2016-07-26 13:25:00,160.36,160.41,160.27,160.35,9637.0,133.1671,133.2086,133.0924,133.1588,9637.0
2016-07-26 13:30:00,160.33,160.43,160.27,160.43,9173.0,133.1422,133.2253,133.0924,133.2253,9173.0
2016-07-26 13:35:00,160.38,160.38,160.23,160.33,16565.0,133.1837,133.1837,133.0592,133.1422,16565.0
2016-07-26 13:40:00,160.35,160.44,160.26,160.33,9766.0,133.1588,133.2336,133.0841,133.1422,9766.0
2016-07-26 13:45:00,160.34,160.46,160.33,160.39,8805.0,133.1505,133.2502,133.1422,133.192,8805.0
2016-07-26 13:50:00,160.38,160.41,160.33,160.36,8143.0,133.1837,133.2086,133.1422,133.1671,8143.0
2016-07-26 13:55:00,160.36,160.45,160.34,160.45,11955.0,133.1671,133.2419,133.1505,133.2419,11955.0
2016-07-26 14:00:00,160.46,160.55,160.43,160.44,9776.0,133.2502,133.3249,133.2253,133.2336,9776.0
2016-07-26 14:05:00,160.47,160.53,160.36,160.37,8328.0,133.2585,133.3083,133.1671,133.1754,8328.0
2016-07-26 14:10:00,160.38,160.39,160.29,160.34,12772.0,133.1837,133.192,133.109,133.1505,12772.0
2016-07-26 14:15:00,160.37,160.45,160.35,160.45,9984.0,133.1754,133.2419,133.1588,133.2419,9984.0
2016-07-26 14:20:00,160.46,160.57,160.43,160.56,16033.0,133.2502,133.3415,133.2253,133.3332,16033.0
2016-07-26 14:25:00,160.61,160.71,160.57,160.58,10315.0,133.3747,133.4578,133.3415,133.3498,10315.0
2016-07-26 14:30:00,160.63,160.8,160.62,160.8,12713.0,133.3913,133.5325,133.383,133.5325,12713.0
2016-07-26 14:35:00,160.81,160.86,160.77,160.81,8401.0,133.5408,133.5823,133.5076,133.5408,8401.0
2016-07-26 14:40:00,160.83,160.91,160.81,160.85,16537.0,133.5574,133.6239,133.5408,133.574,16537.0
2016-07-26 14:45:00,160.89,160.89,160.79,160.81,10950.0,133.6073,133.6073,133.5242,133.5408,10950.0
2016-07-26 14:50:00,160.83,160.9,160.8,160.87,9332.0,133.5574,133.6156,133.5325,133.5906,9332.0
2016-07-26 14:55:00,160.9,160.92,160.8,160.83,13994.0,133.6156,133.6322,133.5325,133.5574,13994.0
2016-07-26 15:00:00,160.8,160.9,160.76,160.86,19855.0,133.5325,133.6156,133.4993,133.5823,19855.0
2016-07-26 15:05:00,160.85,160.96,160.81,160.95,10599.0,133.574,133.6654,133.5408,133.6571,10599.0
2016-07-26 15:10:00,160.96,160.96,160.8,160.81,15924.0,133.6654,133.6654,133.5325,133.5408,15924.0
2016-07-26 15:15:00,160.82,160.88,160.76,160.82,12502.0,133.5491,133.5989,133.4993,133.5491,12502.0
2016-07-26 15:20:00,160.8,160.92,160.79,160.84,12453.0,133.5325,133.6322,133.5242,133.5657,12453.0
2016-07-26 15:25:00,160.85,160.92,160.79,160.89,14647.0,133.574,133.6322,133.5242,133.6073,14647.0
2016-07-26 15:30:00,160.92,161.0,160.87,161.0,29812.0,133.6322,133.6986,133.5906,133.6986,29812.0
2016-07-26 15:35:00,161.0,161.06,160.93,161.06,26916.0,133.6986,133.7484,133.6405,133.7484,26916.0
2016-07-26 15:40:00,161.06,161.08,160.96,160.99,18023.0,133.7484,133.765,133.6654,133.6903,18023.0
2016-07-26 15:45:00,160.98,161.09,160.97,161.01,28733.0,133.682,133.7733,133.6737,133.7069,28733.0
2016-07-26 15:50:00,161.03,161.09,160.96,161.09,39469.0,133.7235,133.7733,133.6654,133.7733,39469.0
2016-07-26 15:55:00,161.09,161.23,161.02,161.11,98914.0,133.7733,133.8896,133.7152,133.7899,98914.0
2016-07-27 09:30:00,161.2,161.68,161.16,161.6,101154.0,133.8647,134.2633,133.8315,134.1969,101154.0
2016-07-27 09:35:00,161.53,161.7,161.31,161.42,49829.0,134.1387,134.2799,133.956,134.0474,49829.0
2016-07-27 09:40:00,161.43,161.5,161.08,161.45,48251.0,134.0557,134.1138,133.765,134.0723,48251.0
2016-07-27 09:45:00,161.49,161.73,161.23,161.54,39093.0,134.1055,134.3048,133.8896,134.147,39093.0
2016-07-27 09:50:00,161.59,161.84,161.42,161.74,43345.0,134.1886,134.3962,134.0474,134.3131,43345.0
2016-07-27 09:55:00,161.8,162.08,161.76,162.01,28193.0,134.3629,134.5955,134.3297,134.5373,28193.0
2016-07-27 10:00:00,162.02,162.13,161.92,162.12,24269.0,134.5456,134.637,134.4626,134.6287,24269.0
2016-07-27 10:05:00,162.13,162.17,161.8,161.96,34450.0,134.637,134.6702,134.3629,134.4958,34450.0
2016-07-27 10:10:00,161.91,161.94,161.75,161.86,22190.0,134.4543,134.4792,134.3214,134.4128,22190.0
2016-07-27 10:15:00,161.87,161.98,161.8,161.87,23951.0,134.4211,134.5124,134.3629,134.4211,23951.0
2016-07-27 10:20:00,161.87,161.88,161.55,161.69,38719.0,134.4211,134.4294,134.1553,134.2716,38719.0
2016-07-27 10:25:00,161.67,161.76,161.53,161.56,20982.0,134.255,134.3297,134.1387,134.1636,20982.0
2016-07-27 10:30:00,161.5,161.56,161.18,161.18,25945.0,134.1138,134.1636,133.8481,133.8481,25945.0
2016-07-27 10:35:00,161.2,161.46,161.17,161.25,19532.0,133.8647,134.0806,133.8398,133.9062,19532.0
2016-07-27 10:40:00,161.28,161.28,160.55,160.67,34541.0,133.9311,133.9311,133.3249,133.4246,34541.0
2016-07-27 10:45:00,160.62,160.77,160.58,160.64,28053.0,133.383,133.5076,133.3498,133.3996,28053.0
2016-07-27 10:50:00,160.62,160.85,160.54,160.65,16846.0,133.383,133.574,133.3166,133.408,16846.0
2016-07-27 10:55:00,160.65,160.86,160.62,160.75,14652.0,133.408,133.5823,133.383,133.491,14652.0
2016-07-27 11:00:00,160.76,161.07,160.74,161.04,16081.0,133.4993,133.7567,133.4827,133.7318,16081.0
2016-07-27 11:05:00,161.04,161.16,161.02,161.04,17735.0,133.7318,133.8315,133.7152,133.7318,17735.0
2016-07-27 11:10:00,161.03,161.13,160.86,160.86,18820.0,133.7235,133.8066,133.5823,133.5823,18820.0
2016-07-27 11:15:00,160.85,160.93,160.74,160.77,15999.0,133.574,133.6405,133.4827,133.5076,15999.0
2016-07-27 11:20:00,160.74,160.82,160.64,160.8,14135.0,133.4827,133.5491,133.3996,133.5325,14135.0
2016-07-27 11:25:00,160.83,160.94,160.78,160.87,15640.0,133.5574,133.6488,133.5159,133.5906,15640.0
2016-07-27 11:30:00,160.85,160.85,160.6,160.63,14171.0,133.574,133.574,133.3664,133.3913,14171.0
2016-07-27 11:35:00,160.66,160.74,160.51,160.54,19482.0,133.4163,133.4827,133.2917,133.3166,19482.0
2016-07-27 11:40:00,160.56,160.63,160.47,160.58,19812.0,133.3332,133.3913,133.2585,133.3498,19812.0
2016-07-27 11:45:00,160.56,160.72,160.53,160.68,9840.0,133.3332,133.4661,133.3083,133.4329,9840.0
2016-07-27 11:50:00,160.68,160.68,160.43,160.55,18758.0,133.4329,133.4329,133.2253,133.3249,18758.0
2016-07-27 11:55:00,160.58,160.69,160.41,160.47,35889.0,133.3498,133.4412,133.2086,133.2585,35889.0
2016-07-27 12:00:00,160.45,160.58,160.43,160.5,11705.0,133.2419,133.3498,133.2253,133.2834,11705.0
2016-07-27 12:05:00,160.53,160.62,160.45,160.62,11498.0,133.3083,133.383,133.2419,133.383,11498.0
2016-07-27 12:10:00,160.6,160.62,160.51,160.57,8912.0,133.3664,133.383,133.2917,133.3415,8912.0
2016-07-27 12:15:00,160.58,160.66,160.56,160.58,6595.0,133.3498,133.4163,133.3332,133.3498,6595.0
2016-07-27 12:20:00,160.6,160.64,160.53,160.63,15326.0,133.3664,133.3996,133.3083,133.3913,15326.0
2016-07-27 12:25:00,160.57,160.68,160.57,160.65,10523.0,133.3415,133.4329,133.3415,133.408,10523.0
2016-07-27 12:30:00,160.66,160.68,160.51,160.6,12787.0,133.4163,133.4329,133.2917,133.3664,12787.0
2016-07-27 12:35:00,160.59,160.63,160.52,160.62,20743.0,133.3581,133.3913,133.3,133.383,20743.0
2016-07-27 12:40:00,160.64,160.71,160.64,160.69,13567.0,133.3996,133.4578,133.3996,133.4412,13567.0
2016-07-27 12:45:00,160.7,160.8,160.7,160.78,7284.0,133.4495,133.5325,133.4495,133.5159,7284.0
2016-07-27 12:50:00,160.83,160.86,160.77,160.83,7263.0,133.5574,133.5823,133.5076,133.5574,7263.0
2016-07-27 12:55:00,160.85,160.9,160.72,160.8,8800.0,133.574,133.6156,133.4661,133.5325,8800.0
2016-07-27 13:00:00,160.8,160.85,160.69,160.85,10226.0,133.5325,133.574,133.4412,133.574,10226.0
2016-07-27 13:05:00,160.84,160.86,160.79,160.85,11439.0,133.5657,133.5823,133.5242,133.574,11439.0
2016-07-27 13:10:00,160.83,160.83,160.66,160.71,7400.0,133.5574,133.5574,133.4163,133.4578,7400.0
2016-07-27 13:15:00,160.72,160.73,160.56,160.56,5608.0,133.4661,133.4744,133.3332,133.3332,5608.0
2016-07-27 13:20:00,160.56,160.61,160.54,160.58,6579.0,133.3332,133.3747,133.3166,133.3498,6579.0
2016-07-27 13:25:00,160.59,160.67,160.53,160.56,10297.0,133.3581,133.4246,133.3083,133.3332,10297.0
2016-07-27 13:30:00,160.57,160.57,160.47,160.47,12469.0,133.3415,133.3415,133.2585,133.2585,12469.0
2016-07-27 13:35:00,160.5,160.6,160.48,160.52,19913.0,133.2834,133.3664,133.2668,133.3,19913.0
2016-07-27 13:40:00,160.49,160.63,160.42,160.61,9533.0,133.2751,133.3913,133.217,133.3747,9533.0
2016-07-27 13:45:00,160.59,160.73,160.56,160.71,11038.0,133.3581,133.4744,133.3332,133.4578,11038.0
2016-07-27 13:50:00,160.7,160.7,160.54,160.57,11531.0,133.4495,133.4495,133.3166,133.3415,11531.0
2016-07-27 13:55:00,160.59,160.7,160.53,160.68,10041.0,133.3581,133.4495,133.3083,133.4329,10041.0
2016-07-27 14:00:00,160.61,161.44,160.55,161.14,81749.0,133.3747,134.064,133.3249,133.8149,81749.0
2016-07-27 14:05:00,161.11,161.31,160.47,160.64,30971.0,133.7899,133.956,133.2585,133.3996,30971.0
2016-07-27 14:10:00,160.69,160.91,160.46,160.6,19600.0,133.4412,133.6239,133.2502,133.3664,19600.0
2016-07-27 14:15:00,160.59,160.91,160.51,160.73,23835.0,133.3581,133.6239,133.2917,133.4744,23835.0
2016-07-27 14:20:00,160.78,160.83,160.62,160.75,16171.0,133.5159,133.5574,133.383,133.491,16171.0
2016-07-27 14:25:00,160.76,160.79,160.67,160.7,12851.0,133.4993,133.5242,133.4246,133.4495,12851.0
2016-07-27 14:30:00,160.73,160.77,160.64,160.75,7560.0,133.4744,133.5076,133.3996,133.491,7560.0
2016-07-27 14:35:00,160.78,160.86,160.68,160.8,15446.0,133.5159,133.5823,133.4329,133.5325,15446.0
2016-07-27 14:40:00,160.79,160.88,160.73,160.83,13821.0,133.5242,133.5989,133.4744,133.5574,13821.0
2016-07-27 14:45:00,160.82,161.16,160.8,161.1,22893.0,133.5491,133.8315,133.5325,133.7816,22893.0
2016-07-27 14:50:00,161.08,161.25,161.04,161.25,18780.0,133.765,133.9062,133.7318,133.9062,18780.0
2016-07-27 14:55:00,161.3,161.47,161.3,161.41,23236.0,133.9477,134.0889,133.9477,134.0391,23236.0
2016-07-27 15:00:00,161.42,161.55,161.37,161.5,21880.0,134.0474,134.1553,134.0059,134.1138,21880.0
2016-07-27 15:05:00,161.49,161.55,161.25,161.25,18011.0,134.1055,134.1553,133.9062,133.9062,18011.0
2016-07-27 15:10:00,161.25,161.5,161.23,161.39,17730.0,133.9062,134.1138,133.8896,134.0225,17730.0
2016-07-27 15:15:00,161.43,161.56,161.41,161.42,14928.0,134.0557,134.1636,134.0391,134.0474,14928.0
2016-07-27 15:20:00,161.42,161.42,161.15,161.21,13436.0,134.0474,134.0474,133.8232,133.873,13436.0
2016-07-27 15:25:00,161.21,161.21,161.01,161.12,18147.0,133.873,133.873,133.7069,133.7983,18147.0
2016-07-27 15:30:00,161.13,161.17,161.11,161.16,14599.0,133.8066,133.8398,133.7899,133.8315,14599.0
2016-07-27 15:35:00,161.16,161.23,161.12,161.18,23510.0,133.8315,133.8896,133.7983,133.8481,23510.0
2016-07-27 15:40:00,161.16,161.21,161.03,161.04,23011.0,133.8315,133.873,133.7235,133.7318,23011.0
2016-07-27 15:45:00,161.03,161.04,160.67,160.76,42055.0,133.7235,133.7318,133.4246,133.4993,42055.0
2016-07-27 15:50:00,160.76,160.93,160.66,160.7,48384.0,133.4993,133.6405,133.4163,133.4495,48384.0
2016-07-27 15:55:00,160.7,160.96,160.68,160.95,90643.0,133.4495,133.6654,133.4329,133.6571,90643.0
2016-07-28 09:30:00,160.18,160.49,159.67,159.67,84368.0,133.0177,133.2751,132.5941,132.5941,84368.0
2016-07-28 09:35:00,159.73,159.87,158.84,159.2,84906.0,132.644,132.7602,131.9049,132.2038,84906.0
2016-07-28 09:40:00,159.14,159.62,159.07,159.45,39029.0,132.154,132.5526,132.0959,132.4114,39029.0
2016-07-28 09:45:00,159.43,159.88,159.42,159.63,39088.0,132.3948,132.7685,132.3865,132.5609,39088.0
2016-07-28 09:50:00,159.69,160.25,159.65,160.21,38781.0,132.6107,133.0758,132.5775,133.0426,38781.0
2016-07-28 09:55:00,160.22,160.37,160.15,160.3,22161.0,133.0509,133.1754,132.9927,133.1173,22161.0
2016-07-28 10:00:00,160.35,160.73,160.31,160.65,27938.0,133.1588,133.4744,133.1256,133.408,27938.0
2016-07-28 10:05:00,160.63,160.95,160.44,160.78,23283.0,133.3913,133.6571,133.2336,133.5159,23283.0
2016-07-28 10:10:00,160.82,160.96,160.13,160.26,29528.0,133.5491,133.6654,132.9761,133.0841,29528.0
2016-07-28 10:15:00,160.3,160.39,160.01,160.22,26134.0,133.1173,133.192,132.8765,133.0509,26134.0
2016-07-28 10:20:00,160.24,160.49,160.14,160.42,14851.0,133.0675,133.2751,132.9844,133.217,14851.0
2016-07-28 10:25:00,160.39,160.55,160.32,160.51,13636.0,133.192,133.3249,133.1339,133.2917,13636.0
2016-07-28 10:30:00,160.55,160.6,160.23,160.27,16328.0,133.3249,133.3664,133.0592,133.0924,16328.0
2016-07-28 10:35:00,160.33,160.4,159.92,160.0,16721.0,133.1422,133.2003,132.8017,132.8682,16721.0
2016-07-28 10:40:00,160.11,160.27,159.93,160.12,19279.0,132.9595,133.0924,132.81,132.9678,19279.0
2016-07-28 10:45:00,160.11,160.13,159.86,159.87,19061.0,132.9595,132.9761,132.7519,132.7602,19061.0
2016-07-28 10:50:00,159.91,160.01,159.8,159.88,19614.0,132.7934,132.8765,132.7021,132.7685,19614.0
2016-07-28 10:55:00,159.86,160.02,159.7,159.8,27181.0,132.7519,132.8848,132.619,132.7021,27181.0
2016-07-28 11:00:00,159.84,159.97,159.79,159.97,21618.0,132.7353,132.8433,132.6938,132.8433,21618.0
2016-07-28 11:05:00,159.97,160.02,159.84,159.87,16079.0,132.8433,132.8848,132.7353,132.7602,16079.0
2016-07-28 11:10:00,159.88,160.11,159.8,160.08,16032.0,132.7685,132.9595,132.7021,132.9346,16032.0
2016-07-28 11:15:00,160.1,160.2,159.95,160.02,17972.0,132.9512,133.0343,132.8267,132.8848,17972.0
2016-07-28 11:20:00,159.99,160.05,159.9,159.93,11065.0,132.8599,132.9097,132.7851,132.81,11065.0
2016-07-28 11:25:00,159.96,160.02,159.85,159.86,10872.0,132.835,132.8848,132.7436,132.7519,10872.0
2016-07-28 11:30:00,159.83,159.92,159.66,159.66,21344.0,132.727,132.8017,132.5858,132.5858,21344.0
2016-07-28 11:35:00,159.71,159.89,159.66,159.88,8896.0,132.6274,132.7768,132.5858,132.7685,8896.0
2016-07-28 11:40:00,159.84,159.95,159.83,159.95,16119.0,132.7353,132.8267,132.727,132.8267,16119.0
2016-07-28 11:45:00,159.93,160.13,159.93,159.94,19220.0,132.81,132.9761,132.81,132.8183,19220.0
2016-07-28 11:50:00,159.94,160.01,159.88,160.0,10654.0,132.8183,132.8765,132.7685,132.8682,10654.0
2016-07-28 11:55:00,160.02,160.04,159.94,160.03,8029.0,132.8848,132.9014,132.8183,132.8931,8029.0
2016-07-28 12:00:00,160.06,160.1,159.96,159.98,16946.0,132.918,132.9512,132.835,132.8516,16946.0
2016-07-28 12:05:00,160.0,160.09,159.98,160.0,10171.0,132.8682,132.9429,132.8516,132.8682,10171.0
2016-07-28 12:10:00,160.02,160.17,160.0,160.04,15163.0,132.8848,133.0093,132.8682,132.9014,15163.0
2016-07-28 12:15:00,160.04,160.09,160.0,160.03,7763.0,132.9014,132.9429,132.8682,132.8931,7763.0
2016-07-28 12:20:00,160.04,160.05,159.88,159.9,19201.0,132.9014,132.9097,132.7685,132.7851,19201.0
2016-07-28 12:25:00,159.9,160.0,159.86,159.99,10678.0,132.7851,132.8682,132.7519,132.8599,10678.0
2016-07-28 12:30:00,160.0,160.03,159.93,159.95,8013.0,132.8682,132.8931,132.81,132.8267,8013.0
2016-07-28 12:35:00,159.94,159.98,159.86,159.96,8458.0,132.8183,132.8516,132.7519,132.835,8458.0
2016-07-28 12:40:00,159.94,160.05,159.94,160.01,19351.0,132.8183,132.9097,132.8183,132.8765,19351.0
2016-07-28 12:45:00,159.99,160.07,159.98,160.06,8143.0,132.8599,132.9263,132.8516,132.918,8143.0
2016-07-28 12:50:00,160.04,160.1,160.0,160.08,13239.0,132.9014,132.9512,132.8682,132.9346,13239.0
2016-07-28 12:55:00,160.06,160.16,160.03,160.03,10249.0,132.918,133.001,132.8931,132.8931,10249.0
2016-07-28 13:00:00,160.02,160.29,160.02,160.23,15467.0,132.8848,133.109,132.8848,133.0592,15467.0
2016-07-28 13:05:00,160.25,160.26,160.19,160.2,11614.0,133.0758,133.0841,133.026,133.0343,11614.0
2016-07-28 13:10:00,160.22,160.22,160.11,160.17,12468.0,133.0509,133.0509,132.9595,133.0093,12468.0
2016-07-28 13:15:00,160.18,160.23,160.13,160.2,11539.0,133.0177,133.0592,132.9761,133.0343,11539.0
2016-07-28 13:20:00,160.19,160.2,160.11,160.19,9693.0,133.026,133.0343,132.9595,133.026,9693.0
2016-07-28 13:25:00,160.18,160.26,160.14,160.26,12377.0,133.0177,133.0841,132.9844,133.0841,12377.0
2016-07-28 13:30:00,160.28,160.38,160.25,160.38,30561.0,133.1007,133.1837,133.0758,133.1837,30561.0
2016-07-28 13:35:00,160.38,160.47,160.37,160.47,10670.0,133.1837,133.2585,133.1754,133.2585,10670.0
2016-07-28 13:40:00,160.47,160.5,160.32,160.34,12930.0,133.2585,133.2834,133.1339,133.1505,12930.0
2016-07-28 13:45:00,160.35,160.5,160.31,160.48,11516.0,133.1588,133.2834,133.1256,133.2668,11516.0
2016-07-28 13:50:00,160.49,160.54,160.33,160.36,21752.0,133.2751,133.3166,133.1422,133.1671,21752.0
2016-07-28 13:55:00,160.36,160.55,160.36,160.52,17252.0,133.1671,133.3249,133.1671,133.3,17252.0
2016-07-28 14:00:00,160.54,160.59,160.47,160.52,9545.0,133.3166,133.3581,133.2585,133.3,9545.0
2016-07-28 14:05:00,160.5,160.67,160.5,160.64,16076.0,133.2834,133.4246,133.2834,133.3996,16076.0
2016-07-28 14:10:00,160.67,160.72,160.64,160.68,13435.0,133.4246,133.4661,133.3996,133.4329,13435.0
2016-07-28 14:15:00,160.66,160.8,160.6,160.61,26356.0,133.4163,133.5325,133.3664,133.3747,26356.0
2016-07-28 14:20:00,160.56,160.71,160.53,160.7,12406.0,133.3332,133.4578,133.3083,133.4495,12406.0
2016-07-28 14:25:00,160.7,160.73,160.56,160.59,13019.0,133.4495,133.4744,133.3332,133.3581,13019.0
2016-07-28 14:30:00,160.61,160.68,160.58,160.66,11971.0,133.3747,133.4329,133.3498,133.4163,11971.0
2016-07-28 14:35:00,160.67,160.7,160.61,160.66,18123.0,133.4246,133.4495,133.3747,133.4163,18123.0
2016-07-28 14:40:00,160.66,160.82,160.62,160.8,14333.0,133.4163,133.5491,133.383,133.5325,14333.0
2016-07-28 14:45:00,160.81,160.88,160.66,160.66,11500.0,133.5408,133.5989,133.4163,133.4163,11500.0
2016-07-28 14:50:00,160.64,160.76,160.6,160.64,18137.0,133.3996,133.4993,133.3664,133.3996,18137.0
2016-07-28 14:55:00,160.67,160.67,160.53,160.57,10270.0,133.4246,133.4246,133.3083,133.3415,10270.0
2016-07-28 15:00:00,160.58,160.79,160.58,160.74,11872.0,133.3498,133.5242,133.3498,133.4827,11872.0
2016-07-28 15:05:00,160.74,160.82,160.62,160.62,20207.0,133.4827,133.5491,133.383,133.383,20207.0
2016-07-28 15:10:00,160.62,160.73,160.61,160.63,13769.0,133.383,133.4744,133.3747,133.3913,13769.0
2016-07-28 15:15:00,160.62,160.66,160.5,160.54,25044.0,133.383,133.4163,133.2834,133.3166,25044.0
2016-07-28 15:20:00,160.55,160.68,160.54,160.67,22174.0,133.3249,133.4329,133.3166,133.4246,22174.0
2016-07-28 15:25:00,160.68,160.69,160.57,160.57,18991.0,133.4329,133.4412,133.3415,133.3415,18991.0
2016-07-28 15:30:00,160.57,160.7,160.56,160.66,28219.0,133.3415,133.4495,133.3332,133.4163,28219.0
2016-07-28 15:35:00,160.65,160.69,160.58,160.64,29349.0,133.408,133.4412,133.3498,133.3996,29349.0
2016-07-28 15:40:00,160.62,160.67,160.58,160.65,25759.0,133.383,133.4246,133.3498,133.408,25759.0
2016-07-28 15:45:00,160.65,160.69,160.59,160.59,34030.0,133.408,133.4412,133.3581,133.3581,34030.0
2016-07-28 15:50:00,160.6,160.65,160.51,160.57,48121.0,133.3664,133.408,133.2917,133.3415,48121.0
2016-07-28 15:55:00,160.56,160.64,160.42,160.49,85088.0,133.3332,133.3996,133.217,133.2751,85088.0
2016-07-29 09:30:00,159.51,159.81,159.3,159.62,65177.0,132.4613,132.7104,132.2869,132.5526,65177.0
2016-07-29 09:35:00,159.62,160.1,159.61,159.81,36830.0,132.5526,132.9512,132.5443,132.7104,36830.0
2016-07-29 09:40:00,159.84,160.15,159.8,160.13,28275.0,132.7353,132.9927,132.7021,132.9761,28275.0
2016-07-29 09:45:00,160.09,160.19,159.56,159.69,64935.0,132.9429,133.026,132.5028,132.6107,64935.0
2016-07-29 09:50:00,159.69,159.78,159.29,159.31,32560.0,132.6107,132.6855,132.2786,132.2952,32560.0
2016-07-29 09:55:00,159.29,159.43,158.76,158.97,62196.0,132.2786,132.3948,131.8384,132.0128,62196.0
2016-07-29 10:00:00,158.91,159.08,158.7,158.94,66068.0,131.963,132.1042,131.7886,131.9879,66068.0
2016-07-29 10:05:00,159.0,159.27,158.93,159.25,36717.0,132.0377,132.262,131.9796,132.2454,36717.0
2016-07-29 10:10:00,159.23,159.32,158.82,159.12,52184.0,132.2287,132.3035,131.8883,132.1374,52184.0
2016-07-29 10:15:00,159.08,159.08,158.87,158.9,16795.0,132.1042,132.1042,131.9298,131.9547,16795.0
2016-07-29 10:20:00,158.9,158.99,158.83,158.88,16017.0,131.9547,132.0294,131.8966,131.9381,16017.0
2016-07-29 10:25:00,158.85,158.98,158.65,158.98,33785.0,131.9132,132.0211,131.7471,132.0211,33785.0
2016-07-29 10:30:00,158.94,159.06,158.87,158.98,17988.0,131.9879,132.0876,131.9298,132.0211,17988.0
2016-07-29 10:35:00,159.0,159.35,158.98,159.3,22021.0,132.0377,132.3284,132.0211,132.2869,22021.0
2016-07-29 10:40:00,159.35,159.44,159.29,159.43,13708.0,132.3284,132.4031,132.2786,132.3948,13708.0
2016-07-29 10:45:00,159.44,159.63,159.42,159.52,28014.0,132.4031,132.5609,132.3865,132.4696,28014.0
2016-07-29 10:50:00,159.5,159.54,159.43,159.51,15843.0,132.453,132.4862,132.3948,132.4613,15843.0
2016-07-29 10:55:00,159.52,159.6,159.47,159.47,12889.0,132.4696,132.536,132.428,132.428,12889.0
2016-07-29 11:00:00,159.48,159.68,159.45,159.61,18863.0,132.4364,132.6024,132.4114,132.5443,18863.0
2016-07-29 11:05:00,159.59,159.64,159.52,159.52,21083.0,132.5277,132.5692,132.4696,132.4696,21083.0
2016-07-29 11:10:00,159.51,159.64,159.49,159.5,27360.0,132.4613,132.5692,132.4447,132.453,27360.0
2016-07-29 11:15:00,159.53,159.58,159.43,159.5,23626.0,132.4779,132.5194,132.3948,132.453,23626.0
2016-07-29 11:20:00,159.52,159.56,159.33,159.53,21383.0,132.4696,132.5028,132.3118,132.4779,21383.0
2016-07-29 11:25:00,159.53,159.59,159.43,159.44,10808.0,132.4779,132.5277,132.3948,132.4031,10808.0
2016-07-29 11:30:00,159.45,159.67,159.45,159.65,12335.0,132.4114,132.5941,132.4114,132.5775,12335.0
2016-07-29 11:35:00,159.62,159.8,159.62,159.74,12040.0,132.5526,132.7021,132.5526,132.6523,12040.0
2016-07-29 11:40:00,159.75,159.75,159.44,159.47,21724.0,132.6606,132.6606,132.4031,132.428,21724.0
2016-07-29 11:45:00,159.48,159.55,159.46,159.52,13243.0,132.4364,132.4945,132.4197,132.4696,13243.0
2016-07-29 11:50:00,159.5,159.57,159.47,159.47,11211.0,132.453,132.5111,132.428,132.428,11211.0
2016-07-29 11:55:00,159.51,159.7,159.5,159.67,17412.0,132.4613,132.619,132.453,132.5941,17412.0
2016-07-29 12:00:00,159.69,159.8,159.64,159.7,15589.0,132.6107,132.7021,132.5692,132.619,15589.0
2016-07-29 12:05:00,159.71,159.74,159.51,159.51,16652.0,132.6274,132.6523,132.4613,132.4613,16652.0
2016-07-29 12:10:00,159.51,159.53,159.37,159.37,16504.0,132.4613,132.4779,132.345,132.345,16504.0
2016-07-29 12:15:00,159.35,159.42,159.3,159.3,10663.0,132.3284,132.3865,132.2869,132.2869,10663.0
2016-07-29 12:20:00,159.27,159.27,159.18,159.24,10318.0,132.262,132.262,132.1872,132.237,10318.0
2016-07-29 12:25:00,159.24,159.36,159.1,159.11,18495.0,132.237,132.3367,132.1208,132.1291,18495.0
2016-07-29 12:30:00,159.1,159.12,159.02,159.1,23888.0,132.1208,132.1374,132.0544,132.1208,23888.0
2016-07-29 12:35:00,159.1,159.31,159.09,159.25,18107.0,132.1208,132.2952,132.1125,132.2454,18107.0
2016-07-29 12:40:00,159.23,159.24,159.1,159.19,10508.0,132.2287,132.237,132.1208,132.1955,10508.0
2016-07-29 12:45:00,159.2,159.2,158.89,158.92,18346.0,132.2038,132.2038,131.9464,131.9713,18346.0
2016-07-29 12:50:00,158.92,159.01,158.92,158.99,13629.0,131.9713,132.0461,131.9713,132.0294,13629.0
2016-07-29 12:55:00,158.99,159.06,158.96,158.99,9471.0,132.0294,132.0876,132.0045,132.0294,9471.0
2016-07-29 13:00:00,159.01,159.08,158.97,159.0,11331.0,132.0461,132.1042,132.0128,132.0377,11331.0
2016-07-29 13:05:00,158.99,159.17,158.99,159.17,5758.0,132.0294,132.1789,132.0294,132.1789,5758.0
2016-07-29 13:10:00,159.14,159.21,159.14,159.17,10352.0,132.154,132.2121,132.154,132.1789,10352.0
2016-07-29 13:15:00,159.15,159.19,159.09,159.12,11956.0,132.1623,132.1955,132.1125,132.1374,11956.0
2016-07-29 13:20:00,159.09,159.19,159.09,159.18,5988.0,132.1125,132.1955,132.1125,132.1872,5988.0
2016-07-29 13:25:00,159.19,159.19,159.12,159.14,7449.0,132.1955,132.1955,132.1374,132.154,7449.0
2016-07-29 13:30:00,159.15,159.19,159.07,159.19,8407.0,132.1623,132.1955,132.0959,132.1955,8407.0
2016-07-29 13:35:00,159.2,159.24,159.13,159.14,8646.0,132.2038,132.237,132.1457,132.154,8646.0
2016-07-29 13:40:00,159.15,159.15,158.95,159.0,7943.0,132.1623,132.1623,131.9962,132.0377,7943.0
2016-07-29 13:45:00,158.99,159.14,158.99,159.13,6474.0,132.0294,132.154,132.0294,132.1457,6474.0
2016-07-29 13:50:00,159.14,159.23,159.14,159.2,14577.0,132.154,132.2287,132.154,132.2038,14577.0
2016-07-29 13:55:00,159.23,159.24,159.12,159.15,10940.0,132.2287,132.237,132.1374,132.1623,10940.0
2016-07-29 14:00:00,159.19,159.24,159.14,159.14,11319.0,132.1955,132.237,132.154,132.154,11319.0
2016-07-29 14:05:00,159.13,159.22,159.13,159.19,15086.0,132.1457,132.2204,132.1457,132.1955,15086.0
2016-07-29 14:10:00,159.18,159.18,159.07,159.07,10080.0,132.1872,132.1872,132.0959,132.0959,10080.0
2016-07-29 14:15:00,159.07,159.16,159.07,159.16,10107.0,132.0959,132.1706,132.0959,132.1706,10107.0
2016-07-29 14:20:00,159.12,159.23,159.12,159.22,10880.0,132.1374,132.2287,132.1374,132.2204,10880.0
2016-07-29 14:25:00,159.22,159.24,159.18,159.23,11124.0,132.2204,132.237,132.1872,132.2287,11124.0
2016-07-29 14:30:00,159.23,159.26,159.14,159.17,16514.0,132.2287,132.2537,132.154,132.1789,16514.0
2016-07-29 14:35:00,159.17,159.18,158.9,158.97,21073.0,132.1789,132.1872,131.9547,132.0128,21073.0
2016-07-29 14:40:00,158.97,159.01,158.9,158.95,10494.0,132.0128,132.0461,131.9547,131.9962,10494.0
2016-07-29 14:45:00,158.94,159.0,158.91,158.97,11880.0,131.9879,132.0377,131.963,132.0128,11880.0
2016-07-29 14:50:00,158.98,159.01,158.92,158.93,24403.0,132.0211,132.0461,131.9713,131.9796,24403.0
2016-07-29 14:55:00,158.93,158.93,158.75,158.75,28272.0,131.9796,131.9796,131.8301,131.8301,28272.0
2016-07-29 15:00:00,158.77,158.88,158.68,158.76,26721.0,131.8467,131.9381,131.772,131.8384,26721.0
2016-07-29 15:05:00,158.76,158.8,158.65,158.78,21508.0,131.8384,131.8717,131.7471,131.8551,21508.0
2016-07-29 15:10:00,158.78,158.89,158.74,158.84,17816.0,131.8551,131.9464,131.8218,131.9049,17816.0
2016-07-29 15:15:00,158.84,158.93,158.82,158.88,15538.0,131.9049,131.9796,131.8883,131.9381,15538.0
2016-07-29 15:20:00,158.88,159.0,158.88,158.9,17362.0,131.9381,132.0377,131.9381,131.9547,17362.0
2016-07-29 15:25:00,158.9,158.91,158.86,158.9,21191.0,131.9547,131.963,131.9215,131.9547,21191.0
2016-07-29 15:30:00,158.91,159.09,158.89,159.08,20767.0,131.963,132.1125,131.9464,132.1042,20767.0
2016-07-29 15:35:00,159.06,159.14,159.02,159.03,34878.0,132.0876,132.154,132.0544,132.0627,34878.0
2016-07-29 15:40:00,159.03,159.09,158.98,158.98,28937.0,132.0627,132.1125,132.0211,132.0211,28937.0
2016-07-29 15:45:00,158.98,159.07,158.98,159.0,63578.0,132.0211,132.0959,132.0211,132.0377,63578.0
2016-07-29 15:50:00,158.99,159.09,158.94,158.95,76091.0,132.0294,132.1125,131.9879,131.9962,76091.0
2016-07-29 15:55:00,158.96,158.96,158.75,158.76,113726.0,132.0045,132.0045,131.8301,131.8384,113726.0
2016-08-01 09:30:00,158.81,159.25,158.6,158.99,67548.0,131.88,132.2454,131.7056,132.0294,67548.0
2016-08-01 09:35:00,158.99,159.18,158.85,158.94,36216.0,132.0294,132.1872,131.9132,131.9879,36216.0
2016-08-01 09:40:00,158.97,159.34,158.88,159.34,31875.0,132.0128,132.3201,131.9381,132.3201,31875.0
2016-08-01 09:45:00,159.34,159.34,158.07,158.31,51776.0,132.3201,132.3201,131.2655,131.4648,51776.0
2016-08-01 09:50:00,158.31,159.1,158.31,159.09,16577.0,131.4648,132.1208,131.4648,132.1125,16577.0
2016-08-01 09:55:00,159.11,159.49,159.01,159.44,20674.0,132.1291,132.4447,132.0461,132.4031,20674.0
2016-08-01 10:00:00,159.45,159.46,159.15,159.25,28847.0,132.4114,132.4197,132.1623,132.2454,28847.0
2016-08-01 10:05:00,159.25,159.43,159.08,159.29,29754.0,132.2454,132.3948,132.1042,132.2786,29754.0
2016-08-01 10:10:00,159.33,159.45,159.06,159.19,29626.0,132.3118,132.4114,132.0876,132.1955,29626.0
2016-08-01 10:15:00,159.24,159.48,159.19,159.46,23461.0,132.237,132.4364,132.1955,132.4197,23461.0
2016-08-01 10:20:00,159.44,159.47,159.26,159.29,17740.0,132.4031,132.428,132.2537,132.2786,17740.0
2016-08-01 10:25:00,159.27,159.48,159.26,159.34,30804.0,132.262,132.4364,132.2537,132.3201,30804.0
2016-08-01 10:30:00,159.29,159.34,159.23,159.24,23575.0,132.2786,132.3201,132.2287,132.237,23575.0
2016-08-01 10:35:00,159.23,159.23,158.88,158.89,21039.0,132.2287,132.2287,131.9381,131.9464,21039.0
2016-08-01 10:40:00,158.92,159.11,158.89,159.11,5988.0,131.9713,132.1291,131.9464,132.1291,5988.0
2016-08-01 10:45:00,159.1,159.2,158.97,159.11,13267.0,132.1208,132.2038,132.0128,132.1291,13267.0
2016-08-01 10:50:00,159.14,159.38,159.14,159.31,9575.0,132.154,132.3533,132.154,132.2952,9575.0
2016-08-01 10:55:00,159.31,159.42,159.3,159.38,10920.0,132.2952,132.3865,132.2869,132.3533,10920.0
2016-08-01 11:00:00,159.35,159.39,159.26,159.37,28055.0,132.3284,132.3616,132.2537,132.345,28055.0
2016-08-01 11:05:00,159.39,159.56,159.31,159.5,26346.0,132.3616,132.5028,132.2952,132.453,26346.0
2016-08-01 11:10:00,159.5,159.8,159.45,159.77,26746.0,132.453,132.7021,132.4114,132.6772,26746.0
2016-08-01 11:15:00,159.76,159.92,159.74,159.89,36817.0,132.6689,132.8017,132.6523,132.7768,36817.0
2016-08-01 11:20:00,159.87,159.91,159.77,159.79,26021.0,132.7602,132.7934,132.6772,132.6938,26021.0
2016-08-01 11:25:00,159.8,159.83,159.61,159.65,11101.0,132.7021,132.727,132.5443,132.5775,11101.0
2016-08-01 11:30:00,159.62,159.8,159.55,159.67,28321.0,132.5526,132.7021,132.4945,132.5941,28321.0
2016-08-01 11:35:00,159.73,159.74,159.58,159.59,11528.0,132.644,132.6523,132.5194,132.5277,11528.0
2016-08-01 11:40:00,159.6,159.64,159.39,159.52,11987.0,132.536,132.5692,132.3616,132.4696,11987.0
2016-08-01 11:45:00,159.51,159.56,159.41,159.44,14803.0,132.4613,132.5028,132.3782,132.4031,14803.0
2016-08-01 11:50:00,159.41,159.41,159.13,159.18,9185.0,132.3782,132.3782,132.1457,132.1872,9185.0
2016-08-01 11:55:00,159.16,159.16,159.0,159.0,9489.0,132.1706,132.1706,132.0377,132.0377,9489.0
2016-08-01 12:00:00,159.0,159.09,158.96,159.01,16202.0,132.0377,132.1125,132.0045,132.0461,16202.0
2016-08-01 12:05:00,159.0,159.0,158.56,158.63,19836.0,132.0377,132.0377,131.6724,131.7305,19836.0
2016-08-01 12:10:00,158.62,158.64,158.4,158.42,14096.0,131.7222,131.7388,131.5395,131.5561,14096.0
2016-08-01 12:15:00,158.39,158.43,158.22,158.36,25747.0,131.5312,131.5644,131.39,131.5063,25747.0
2016-08-01 12:20:00,158.34,158.38,158.2,158.25,28112.0,131.4897,131.5229,131.3734,131.4149,28112.0
2016-08-01 12:25:00,158.23,158.4,158.23,158.29,22600.0,131.3983,131.5395,131.3983,131.4481,22600.0
2016-08-01 12:30:00,158.26,158.42,158.19,158.4,38145.0,131.4232,131.5561,131.3651,131.5395,38145.0
2016-08-01 12:35:00,158.36,158.54,158.31,158.54,14917.0,131.5063,131.6558,131.4648,131.6558,14917.0
2016-08-01 12:40:00,158.52,158.52,158.25,158.26,10077.0,131.6391,131.6391,131.4149,131.4232,10077.0
2016-08-01 12:45:00,158.27,158.42,158.27,158.29,14533.0,131.4315,131.5561,131.4315,131.4481,14533.0
2016-08-01 12:50:00,158.26,158.42,158.25,158.37,16271.0,131.4232,131.5561,131.4149,131.5146,16271.0
2016-08-01 12:55:00,158.36,158.45,158.31,158.4,17083.0,131.5063,131.581,131.4648,131.5395,17083.0
2016-08-01 13:00:00,158.37,158.49,158.3,158.35,30924.0,131.5146,131.6142,131.4564,131.498,30924.0
2016-08-01 13:05:00,158.34,158.5,158.34,158.5,13421.0,131.4897,131.6225,131.4897,131.6225,13421.0
2016-08-01 13:10:00,158.47,158.6,158.42,158.58,10826.0,131.5976,131.7056,131.5561,131.689,10826.0
2016-08-01 13:15:00,158.63,158.82,158.63,158.81,21489.0,131.7305,131.8883,131.7305,131.88,21489.0
2016-08-01 13:20:00,158.79,158.94,158.79,158.88,9680.0,131.8634,131.9879,131.8634,131.9381,9680.0
2016-08-01 13:25:00,158.91,158.92,158.75,158.76,23340.0,131.963,131.9713,131.8301,131.8384,23340.0
2016-08-01 13:30:00,158.74,158.74,158.59,158.68,9079.0,131.8218,131.8218,131.6973,131.772,9079.0
2016-08-01 13:35:00,158.7,158.81,158.67,158.77,19431.0,131.7886,131.88,131.7637,131.8467,19431.0
2016-08-01 13:40:00,158.75,158.75,158.54,158.56,36691.0,131.8301,131.8301,131.6558,131.6724,36691.0
2016-08-01 13:45:00,158.58,158.61,158.44,158.44,9283.0,131.689,131.7139,131.5727,131.5727,9283.0
2016-08-01 13:50:00,158.45,158.51,158.32,158.32,14045.0,131.581,131.6308,131.4731,131.4731,14045.0
2016-08-01 13:55:00,158.34,158.63,158.33,158.59,36939.0,131.4897,131.7305,131.4814,131.6973,36939.0
2016-08-01 14:00:00,158.6,158.83,158.58,158.81,27660.0,131.7056,131.8966,131.689,131.88,27660.0
2016-08-01 14:05:00,158.83,158.83,158.65,158.65,8946.0,131.8966,131.8966,131.7471,131.7471,8946.0
2016-08-01 14:10:00,158.67,158.69,158.48,158.54,15011.0,131.7637,131.7803,131.6059,131.6558,15011.0
2016-08-01 14:15:00,158.53,158.62,158.5,158.5,15666.0,131.6474,131.7222,131.6225,131.6225,15666.0
2016-08-01 14:20:00,158.51,158.59,158.46,158.49,12906.0,131.6308,131.6973,131.5893,131.6142,12906.0
2016-08-01 14:25:00,158.52,158.54,158.32,158.39,38007.0,131.6391,131.6558,131.4731,131.5312,38007.0
2016-08-01 14:30:00,158.38,158.48,158.37,158.42,12927.0,131.5229,131.6059,131.5146,131.5561,12927.0
2016-08-01 14:35:00,158.42,158.47,158.41,158.44,13774.0,131.5561,131.5976,131.5478,131.5727,13774.0
2016-08-01 14:40:00,158.43,158.48,158.4,158.42,10000.0,131.5644,131.6059,131.5395,131.5561,10000.0
2016-08-01 14:45:00,158.4,158.51,158.4,158.45,17121.0,131.5395,131.6308,131.5395,131.581,17121.0
2016-08-01 14:50:00,158.43,158.43,158.27,158.28,12804.0,131.5644,131.5644,131.4315,131.4398,12804.0
2016-08-01 14:55:00,158.27,158.41,158.2,158.41,23280.0,131.4315,131.5478,131.3734,131.5478,23280.0
2016-08-01 15:00:00,158.41,158.48,158.35,158.43,22860.0,131.5478,131.6059,131.498,131.5644,22860.0
2016-08-01 15:05:00,158.44,158.47,158.34,158.39,30352.0,131.5727,131.5976,131.4897,131.5312,30352.0
2016-08-01 15:10:00,158.37,158.52,158.29,158.31,63725.0,131.5146,131.6391,131.4481,131.4648,63725.0
2016-08-01 15:15:00,158.32,158.33,158.15,158.16,20985.0,131.4731,131.4814,131.3319,131.3402,20985.0
2016-08-01 15:20:00,158.16,158.2,158.04,158.14,27153.0,131.3402,131.3734,131.2405,131.3236,27153.0
2016-08-01 15:25:00,158.14,158.2,158.11,158.15,21707.0,131.3236,131.3734,131.2987,131.3319,21707.0
2016-08-01 15:30:00,158.15,158.23,158.1,158.16,36942.0,131.3319,131.3983,131.2904,131.3402,36942.0
2016-08-01 15:35:00,158.18,158.2,158.1,158.16,49793.0,131.3568,131.3734,131.2904,131.3402,49793.0
2016-08-01 15:40:00,158.15,158.22,158.1,158.1,44151.0,131.3319,131.39,131.2904,131.2904,44151.0
2016-08-01 15:45:00,158.11,158.19,158.05,158.05,40198.0,131.2987,131.3651,131.2488,131.2488,40198.0
2016-08-01 15:50:00,158.06,158.09,157.93,157.97,64422.0,131.2571,131.2821,131.1492,131.1824,64422.0
2016-08-01 15:55:00,157.95,158.21,157.95,158.18,89826.0,131.1658,131.3817,131.1658,131.3568,89826.0
2016-08-02 09:30:00,157.65,158.46,157.07,158.05,102652.0,130.9167,131.5893,130.435,131.2488,102652.0
2016-08-02 09:35:00,157.97,158.42,157.6,157.71,52715.0,131.1824,131.5561,130.8752,130.9665,52715.0
2016-08-02 09:40:00,157.61,157.94,157.35,157.66,62485.0,130.8835,131.1575,130.6675,130.925,62485.0
2016-08-02 09:45:00,157.65,157.93,157.41,157.73,39684.0,130.9167,131.1492,130.7174,130.9831,39684.0
2016-08-02 09:50:00,157.69,157.89,157.2,157.33,48933.0,130.9499,131.116,130.543,130.6509,48933.0
2016-08-02 09:55:00,157.3,157.82,157.25,157.58,41409.0,130.626,131.0578,130.5845,130.8585,41409.0
2016-08-02 10:00:00,157.53,157.83,157.53,157.62,46214.0,130.817,131.0661,130.817,130.8918,46214.0
2016-08-02 10:05:00,157.65,157.87,157.51,157.55,44203.0,130.9167,131.0994,130.8004,130.8336,44203.0
2016-08-02 10:10:00,157.58,157.58,157.31,157.4,29368.0,130.8585,130.8585,130.6343,130.7091,29368.0
2016-08-02 10:15:00,157.4,157.54,157.07,157.13,38401.0,130.7091,130.8253,130.435,130.4849,38401.0
2016-08-02 10:20:00,157.14,157.21,156.95,157.1,30210.0,130.4932,130.5513,130.3354,130.4599,30210.0
2016-08-02 10:25:00,157.04,157.1,156.9,157.03,32709.0,130.4101,130.4599,130.2939,130.4018,32709.0
2016-08-02 10:30:00,157.02,157.13,156.94,157.02,26878.0,130.3935,130.4849,130.3271,130.3935,26878.0
2016-08-02 10:35:00,157.02,157.02,156.65,156.74,37586.0,130.3935,130.3935,130.0862,130.161,37586.0
2016-08-02 10:40:00,156.77,156.88,156.6,156.77,20943.0,130.1859,130.2772,130.0447,130.1859,20943.0
2016-08-02 10:45:00,156.77,156.78,156.41,156.41,20912.0,130.1859,130.1942,129.8869,129.8869,20912.0
2016-08-02 10:50:00,156.44,156.62,156.44,156.47,23982.0,129.9119,130.0613,129.9119,129.9368,23982.0
2016-08-02 10:55:00,156.45,156.53,156.24,156.31,36646.0,129.9202,129.9866,129.7458,129.8039,36646.0
2016-08-02 11:00:00,156.33,156.45,156.25,156.27,27291.0,129.8205,129.9202,129.7541,129.7707,27291.0
2016-08-02 11:05:00,156.25,156.45,156.25,156.45,16122.0,129.7541,129.9202,129.7541,129.9202,16122.0
2016-08-02 11:10:00,156.45,156.58,156.41,156.58,14314.0,129.9202,130.0281,129.8869,130.0281,14314.0
2016-08-02 11:15:00,156.59,156.6,156.33,156.44,19107.0,130.0364,130.0447,129.8205,129.9119,19107.0
2016-08-02 11:20:00,156.45,156.95,156.35,156.78,27456.0,129.9202,130.3354,129.8371,130.1942,27456.0
2016-08-02 11:25:00,156.74,156.86,156.63,156.72,25043.0,130.161,130.2606,130.0696,130.1444,25043.0
2016-08-02 11:30:00,156.68,156.68,156.24,156.25,46198.0,130.1112,130.1112,129.7458,129.7541,46198.0
2016-08-02 11:35:00,156.27,156.34,156.15,156.15,27485.0,129.7707,129.8288,129.671,129.671,27485.0
2016-08-02 11:40:00,156.18,156.18,156.01,156.03,27431.0,129.6959,129.6959,129.5548,129.5714,27431.0
2016-08-02 11:45:00,156.03,156.1,155.94,156.09,33348.0,129.5714,129.6295,129.4966,129.6212,33348.0
2016-08-02 11:50:00,156.03,156.09,155.98,156.06,29083.0,129.5714,129.6212,129.5299,129.5963,29083.0
2016-08-02 11:55:00,156.07,156.29,156.03,156.21,28959.0,129.6046,129.7873,129.5714,129.7209,28959.0
2016-08-02 12:00:00,156.19,156.28,156.11,156.23,13209.0,129.7043,129.779,129.6378,129.7375,13209.0
2016-08-02 12:05:00,156.25,156.39,156.06,156.34,27143.0,129.7541,129.8703,129.5963,129.8288,27143.0
2016-08-02 12:10:00,156.32,156.38,156.22,156.35,10487.0,129.8122,129.862,129.7292,129.8371,10487.0
2016-08-02 12:15:00,156.39,156.49,156.26,156.37,16238.0,129.8703,129.9534,129.7624,129.8537,16238.0
2016-08-02 12:20:00,156.34,156.52,156.32,156.5,8927.0,129.8288,129.9783,129.8122,129.9617,8927.0
2016-08-02 12:25:00,156.48,156.48,156.3,156.3,11330.0,129.9451,129.9451,129.7956,129.7956,11330.0
2016-08-02 12:30:00,156.28,156.43,156.25,156.35,12161.0,129.779,129.9036,129.7541,129.8371,12161.0
2016-08-02 12:35:00,156.38,156.4,156.22,156.29,16751.0,129.862,129.8786,129.7292,129.7873,16751.0
2016-08-02 12:40:00,156.3,156.4,156.23,156.28,13260.0,129.7956,129.8786,129.7375,129.779,13260.0
2016-08-02 12:45:00,156.25,156.34,156.17,156.17,12614.0,129.7541,129.8288,129.6876,129.6876,12614.0
2016-08-02 12:50:00,156.17,156.25,156.06,156.06,17148.0,129.6876,129.7541,129.5963,129.5963,17148.0
2016-08-02 12:55:00,156.07,156.09,155.76,155.92,36340.0,129.6046,129.6212,129.3472,129.48,36340.0
2016-08-02 13:00:00,155.93,155.96,155.77,155.83,18020.0,129.4883,129.5133,129.3555,129.4053,18020.0
2016-08-02 13:05:00,155.83,155.87,155.68,155.72,17104.0,129.4053,129.4385,129.2807,129.314,17104.0
2016-08-02 13:10:00,155.71,155.99,155.37,155.76,162060.0,129.3056,129.5382,129.0233,129.3472,162060.0
2016-08-02 13:15:00,155.79,155.88,155.62,155.71,47105.0,129.3721,129.4468,129.2309,129.3056,47105.0
2016-08-02 13:20:00,155.78,155.85,155.72,155.84,21046.0,129.3638,129.4219,129.314,129.4136,21046.0
2016-08-02 13:25:00,155.85,156.01,155.84,155.96,21526.0,129.4219,129.5548,129.4136,129.5133,21526.0
2016-08-02 13:30:00,155.95,156.01,155.84,155.85,19601.0,129.5049,129.5548,129.4136,129.4219,19601.0
2016-08-02 13:35:00,155.85,155.9,155.68,155.7,15713.0,129.4219,129.4634,129.2807,129.2973,15713.0
2016-08-02 13:40:00,155.68,155.72,155.4,155.43,23001.0,129.2807,129.314,129.0482,129.0731,23001.0
2016-08-02 13:45:00,155.4,155.53,155.4,155.53,15792.0,129.0482,129.1562,129.0482,129.1562,15792.0
2016-08-02 13:50:00,155.55,155.62,155.53,155.59,13114.0,129.1728,129.2309,129.1562,129.206,13114.0
2016-08-02 13:55:00,155.59,155.63,155.48,155.49,17908.0,129.206,129.2392,129.1146,129.123,17908.0
2016-08-02 14:00:00,155.5,155.62,155.47,155.56,17439.0,129.1313,129.2309,129.1063,129.1811,17439.0
2016-08-02 14:05:00,155.58,155.85,155.56,155.83,20482.0,129.1977,129.4219,129.1811,129.4053,20482.0
2016-08-02 14:10:00,155.84,155.92,155.81,155.89,24704.0,129.4136,129.48,129.3887,129.4551,24704.0
2016-08-02 14:15:00,155.93,155.97,155.81,155.83,22474.0,129.4883,129.5216,129.3887,129.4053,22474.0
2016-08-02 14:20:00,155.84,155.89,155.67,155.86,25042.0,129.4136,129.4551,129.2724,129.4302,25042.0
2016-08-02 14:25:00,155.89,156.02,155.79,155.79,22336.0,129.4551,129.5631,129.3721,129.3721,22336.0
2016-08-02 14:30:00,155.79,155.84,155.7,155.76,21170.0,129.3721,129.4136,129.2973,129.3472,21170.0
2016-08-02 14:35:00,155.78,155.85,155.72,155.72,16791.0,129.3638,129.4219,129.314,129.314,16791.0
2016-08-02 14:40:00,155.71,156.07,155.71,156.07,30999.0,129.3056,129.6046,129.3056,129.6046,30999.0
2016-08-02 14:45:00,156.04,156.18,155.99,156.03,35484.0,129.5797,129.6959,129.5382,129.5714,35484.0
2016-08-02 14:50:00,156.05,156.16,155.93,155.99,17908.0,129.588,129.6793,129.4883,129.5382,17908.0
2016-08-02 14:55:00,155.96,155.98,155.78,155.87,20505.0,129.5133,129.5299,129.3638,129.4385,20505.0
2016-08-02 15:00:00,155.86,156.04,155.85,155.89,17099.0,129.4302,129.5797,129.4219,129.4551,17099.0
2016-08-02 15:05:00,155.93,156.03,155.78,156.01,26786.0,129.4883,129.5714,129.3638,129.5548,26786.0
2016-08-02 15:10:00,155.98,156.03,155.83,155.91,24165.0,129.5299,129.5714,129.4053,129.4717,24165.0
2016-08-02 15:15:00,155.91,156.04,155.89,155.97,16914.0,129.4717,129.5797,129.4551,129.5216,16914.0
2016-08-02 15:20:00,155.95,156.17,155.9,156.11,21573.0,129.5049,129.6876,129.4634,129.6378,21573.0
2016-08-02 15:25:00,156.11,156.13,155.9,155.97,25354.0,129.6378,129.6544,129.4634,129.5216,25354.0
2016-08-02 15:30:00,155.97,156.02,155.88,156.01,23435.0,129.5216,129.5631,129.4468,129.5548,23435.0
2016-08-02 15:35:00,156.02,156.2,155.97,156.15,35313.0,129.5631,129.7126,129.5216,129.671,35313.0
2016-08-02 15:40:00,156.15,156.18,155.93,156.04,32431.0,129.671,129.6959,129.4883,129.5797,32431.0
2016-08-02 15:45:00,156.03,156.15,155.96,156.09,47787.0,129.5714,129.671,129.5133,129.6212,47787.0
2016-08-02 15:50:00,156.08,156.09,155.9,155.99,57537.0,129.6129,129.6212,129.4634,129.5382,57537.0
2016-08-02 15:55:00,155.99,156.16,155.9,156.05,174699.0,129.5382,129.6793,129.4634,129.588,174699.0
2016-08-03 09:30:00,156.45,157.03,156.18,157.03,81381.0,129.9202,130.4018,129.6959,130.4018,81381.0
2016-08-03 09:35:00,157.14,157.65,156.87,157.65,56269.0,130.4932,130.9167,130.2689,130.9167,56269.0
2016-08-03 09:40:00,157.68,158.02,157.45,157.58,40498.0,130.9416,131.2239,130.7506,130.8585,40498.0
2016-08-03 09:45:00,157.64,157.94,157.57,157.88,43557.0,130.9084,131.1575,130.8502,131.1077,43557.0
2016-08-03 09:50:00,157.9,158.05,157.68,157.96,41169.0,131.1243,131.2488,130.9416,131.1741,41169.0
2016-08-03 09:55:00,157.92,158.25,157.88,158.08,41145.0,131.1409,131.4149,131.1077,131.2738,41145.0
2016-08-03 10:00:00,158.0,158.17,157.69,158.16,22754.0,131.2073,131.3485,130.9499,131.3402,22754.0
2016-08-03 10:05:00,158.19,158.31,158.12,158.27,34113.0,131.3651,131.4648,131.307,131.4315,34113.0
2016-08-03 10:10:00,158.24,158.42,158.11,158.34,24614.0,131.4066,131.5561,131.2987,131.4897,24614.0
2016-08-03 10:15:00,158.35,158.66,158.34,158.65,63408.0,131.498,131.7554,131.4897,131.7471,63408.0
2016-08-03 10:20:00,158.6,158.79,158.58,158.58,38741.0,131.7056,131.8634,131.689,131.689,38741.0
2016-08-03 10:25:00,158.58,158.61,158.39,158.4,26768.0,131.689,131.7139,131.5312,131.5395,26768.0
2016-08-03 10:30:00,158.38,158.74,158.16,158.69,48561.0,131.5229,131.8218,131.3402,131.7803,48561.0
2016-08-03 10:35:00,158.67,158.76,158.53,158.62,16273.0,131.7637,131.8384,131.6474,131.7222,16273.0
2016-08-03 10:40:00,158.63,158.66,158.41,158.47,22001.0,131.7305,131.7554,131.5478,131.5976,22001.0
2016-08-03 10:45:00,158.48,158.6,158.4,158.58,14201.0,131.6059,131.7056,131.5395,131.689,14201.0
2016-08-03 10:50:00,158.58,158.73,158.25,158.34,23102.0,131.689,131.8135,131.4149,131.4897,23102.0
2016-08-03 10:55:00,158.32,158.51,158.08,158.14,20830.0,131.4731,131.6308,131.2738,131.3236,20830.0
2016-08-03 11:00:00,158.1,158.19,157.87,158.17,17633.0,131.2904,131.3651,131.0994,131.3485,17633.0
2016-08-03 11:05:00,158.14,158.43,158.14,158.29,21903.0,131.3236,131.5644,131.3236,131.4481,21903.0
2016-08-03 11:10:00,158.31,158.36,158.19,158.36,21398.0,131.4648,131.5063,131.3651,131.5063,21398.0
2016-08-03 11:15:00,158.36,158.48,158.31,158.41,12994.0,131.5063,131.6059,131.4648,131.5478,12994.0
2016-08-03 11:20:00,158.41,158.76,158.41,158.61,26335.0,131.5478,131.8384,131.5478,131.7139,26335.0
2016-08-03 11:25:00,158.66,158.79,158.62,158.62,20984.0,131.7554,131.8634,131.7222,131.7222,20984.0
2016-08-03 11:30:00,158.66,158.72,158.59,158.67,17320.0,131.7554,131.8052,131.6973,131.7637,17320.0
2016-08-03 11:35:00,158.67,158.7,158.52,158.59,16882.0,131.7637,131.7886,131.6391,131.6973,16882.0
2016-08-03 11:40:00,158.58,158.71,158.57,158.65,28494.0,131.689,131.7969,131.6807,131.7471,28494.0
2016-08-03 11:45:00,158.69,158.77,158.62,158.73,18936.0,131.7803,131.8467,131.7222,131.8135,18936.0
2016-08-03 11:50:00,158.75,158.83,158.67,158.78,24308.0,131.8301,131.8966,131.7637,131.8551,24308.0
2016-08-03 11:55:00,158.78,158.81,158.73,158.77,12439.0,131.8551,131.88,131.8135,131.8467,12439.0
2016-08-03 12:00:00,158.78,158.79,158.66,158.77,13183.0,131.8551,131.8634,131.7554,131.8467,13183.0
2016-08-03 12:05:00,158.79,158.79,158.73,158.78,9629.0,131.8634,131.8634,131.8135,131.8551,9629.0
2016-08-03 12:10:00,158.77,158.83,158.72,158.78,30354.0,131.8467,131.8966,131.8052,131.8551,30354.0
2016-08-03 12:15:00,158.79,158.82,158.68,158.75,26121.0,131.8634,131.8883,131.772,131.8301,26121.0
2016-08-03 12:20:00,158.73,158.73,158.42,158.54,15068.0,131.8135,131.8135,131.5561,131.6558,15068.0
2016-08-03 12:25:00,158.56,158.65,158.51,158.52,14669.0,131.6724,131.7471,131.6308,131.6391,14669.0
2016-08-03 12:30:00,158.56,158.58,158.44,158.48,13044.0,131.6724,131.689,131.5727,131.6059,13044.0
2016-08-03 12:35:00,158.49,158.6,158.48,158.56,17409.0,131.6142,131.7056,131.6059,131.6724,17409.0
2016-08-03 12:40:00,158.59,158.67,158.53,158.64,14250.0,131.6973,131.7637,131.6474,131.7388,14250.0
2016-08-03 12:45:00,158.62,158.69,158.55,158.57,11614.0,131.7222,131.7803,131.6641,131.6807,11614.0
2016-08-03 12:50:00,158.57,158.6,158.5,158.55,7250.0,131.6807,131.7056,131.6225,131.6641,7250.0
2016-08-03 12:55:00,158.57,158.67,158.55,158.66,16066.0,131.6807,131.7637,131.6641,131.7554,16066.0
2016-08-03 13:00:00,158.67,158.69,158.55,158.6,15998.0,131.7637,131.7803,131.6641,131.7056,15998.0
2016-08-03 13:05:00,158.61,158.65,158.48,158.48,16771.0,131.7139,131.7471,131.6059,131.6059,16771.0
2016-08-03 13:10:00,158.5,158.63,158.47,158.6,10446.0,131.6225,131.7305,131.5976,131.7056,10446.0
2016-08-03 13:15:00,158.6,158.69,158.48,158.67,64551.0,131.7056,131.7803,131.6059,131.7637,64551.0
2016-08-03 13:20:00,158.67,158.91,158.66,158.86,32572.0,131.7637,131.963,131.7554,131.9215,32572.0
2016-08-03 13:25:00,158.89,158.95,158.59,158.73,25022.0,131.9464,131.9962,131.6973,131.8135,25022.0
2016-08-03 13:30:00,158.73,158.86,158.62,158.68,24551.0,131.8135,131.9215,131.7222,131.772,24551.0
2016-08-03 13:35:00,158.7,158.82,158.64,158.74,18276.0,131.7886,131.8883,131.7388,131.8218,18276.0
2016-08-03 13:40:00,158.73,158.81,158.7,158.77,9695.0,131.8135,131.88,131.7886,131.8467,9695.0
2016-08-03 13:45:00,158.79,158.79,158.66,158.69,26346.0,131.8634,131.8634,131.7554,131.7803,26346.0
2016-08-03 13:50:00,158.68,158.69,158.41,158.47,15640.0,131.772,131.7803,131.5478,131.5976,15640.0
2016-08-03 13:55:00,158.47,158.68,158.47,158.66,6587.0,131.5976,131.772,131.5976,131.7554,6587.0
2016-08-03 14:00:00,158.67,158.78,158.64,158.73,8910.0,131.7637,131.8551,131.7388,131.8135,8910.0
2016-08-03 14:05:00,158.72,158.72,158.64,158.71,23487.0,131.8052,131.8052,131.7388,131.7969,23487.0
2016-08-03 14:10:00,158.69,158.7,158.59,158.63,11559.0,131.7803,131.7886,131.6973,131.7305,11559.0
2016-08-03 14:15:00,158.62,158.69,158.48,158.48,12264.0,131.7222,131.7803,131.6059,131.6059,12264.0
2016-08-03 14:20:00,158.5,158.57,158.45,158.47,10434.0,131.6225,131.6807,131.581,131.5976,10434.0
2016-08-03 14:25:00,158.48,158.48,158.2,158.23,10662.0,131.6059,131.6059,131.3734,131.3983,10662.0
2016-08-03 14:30:00,158.16,158.5,158.16,158.5,9728.0,131.3402,131.6225,131.3402,131.6225,9728.0
2016-08-03 14:35:00,158.46,158.46,158.35,158.36,12128.0,131.5893,131.5893,131.498,131.5063,12128.0
2016-08-03 14:40:00,158.37,158.41,158.21,158.27,24767.0,131.5146,131.5478,131.3817,131.4315,24767.0
2016-08-03 14:45:00,158.28,158.29,158.18,158.2,18663.0,131.4398,131.4481,131.3568,131.3734,18663.0
2016-08-03 14:50:00,158.18,158.37,158.14,158.31,19109.0,131.3568,131.5146,131.3236,131.4648,19109.0
2016-08-03 14:55:00,158.34,158.34,158.21,158.22,9698.0,131.4897,131.4897,131.3817,131.39,9698.0
2016-08-03 15:00:00,158.23,158.28,158.15,158.25,15637.0,131.3983,131.4398,131.3319,131.4149,15637.0
2016-08-03 15:05:00,158.25,158.31,158.2,158.29,12063.0,131.4149,131.4648,131.3734,131.4481,12063.0
2016-08-03 15:10:00,158.29,158.33,158.23,158.25,13012.0,131.4481,131.4814,131.3983,131.4149,13012.0
2016-08-03 15:15:00,158.3,158.3,158.22,158.22,15409.0,131.4564,131.4564,131.39,131.39,15409.0
2016-08-03 15:20:00,158.24,158.36,158.23,158.35,15878.0,131.4066,131.5063,131.3983,131.498,15878.0
2016-08-03 15:25:00,158.33,158.49,158.33,158.49,29863.0,131.4814,131.6142,131.4814,131.6142,29863.0
2016-08-03 15:30:00,158.5,158.5,158.27,158.3,18444.0,131.6225,131.6225,131.4315,131.4564,18444.0
2016-08-03 15:35:00,158.31,158.34,158.24,158.34,30396.0,131.4648,131.4897,131.4066,131.4897,30396.0
2016-08-03 15:40:00,158.36,158.36,158.19,158.21,34638.0,131.5063,131.5063,131.3651,131.3817,34638.0
2016-08-03 15:45:00,158.22,158.33,158.15,158.21,38264.0,131.39,131.4814,131.3319,131.3817,38264.0
2016-08-03 15:50:00,158.24,158.29,158.19,158.23,26688.0,131.4066,131.4481,131.3651,131.3983,26688.0
2016-08-03 15:55:00,158.23,158.32,158.19,158.3,81484.0,131.3983,131.4731,131.3651,131.4564,81484.0
2016-08-04 09:30:00,158.22,158.49,157.6,158.02,33609.0,131.39,131.6142,130.8752,131.2239,33609.0
2016-08-04 09:35:00,157.93,158.37,157.81,158.17,25380.0,131.1492,131.5146,131.0495,131.3485,25380.0
2016-08-04 09:40:00,158.22,158.9,158.05,158.62,26408.0,131.39,131.9547,131.2488,131.7222,26408.0
2016-08-04 09:45:00,158.54,158.65,158.27,158.34,19813.0,131.6558,131.7471,131.4315,131.4897,19813.0
2016-08-04 09:50:00,158.38,158.61,158.32,158.47,22831.0,131.5229,131.7139,131.4731,131.5976,22831.0
2016-08-04 09:55:00,158.48,158.59,157.78,157.78,29769.0,131.6059,131.6973,131.0246,131.0246,29769.0
2016-08-04 10:00:00,157.79,157.98,157.66,157.83,21469.0,131.0329,131.1907,130.925,131.0661,21469.0
2016-08-04 10:05:00,157.9,157.92,157.6,157.7,20899.0,131.1243,131.1409,130.8752,130.9582,20899.0
2016-08-04 10:10:00,157.71,157.73,157.46,157.51,35450.0,130.9665,130.9831,130.7589,130.8004,35450.0
2016-08-04 10:15:00,157.47,157.78,157.41,157.69,17793.0,130.7672,131.0246,130.7174,130.9499,17793.0
2016-08-04 10:20:00,157.68,157.8,157.58,157.75,33148.0,130.9416,131.0412,130.8585,130.9997,33148.0
2016-08-04 10:25:00,157.78,157.88,157.71,157.76,14969.0,131.0246,131.1077,130.9665,131.008,14969.0
2016-08-04 10:30:00,157.79,157.92,157.75,157.75,17552.0,131.0329,131.1409,130.9997,130.9997,17552.0
2016-08-04 10:35:00,157.78,157.89,157.74,157.78,17375.0,131.0246,131.116,130.9914,131.0246,17375.0
2016-08-04 10:40:00,157.77,157.83,157.57,157.81,40780.0,131.0163,131.0661,130.8502,131.0495,40780.0
2016-08-04 10:45:00,157.78,157.81,157.58,157.66,22811.0,131.0246,131.0495,130.8585,130.925,22811.0
2016-08-04 10:50:00,157.67,157.85,157.63,157.66,20886.0,130.9333,131.0828,130.9001,130.925,20886.0
2016-08-04 10:55:00,157.68,158.02,157.67,157.96,17900.0,130.9416,131.2239,130.9333,131.1741,17900.0
2016-08-04 11:00:00,157.93,157.98,157.81,157.84,10534.0,131.1492,131.1907,131.0495,131.0745,10534.0
2016-08-04 11:05:00,157.8,157.92,157.79,157.86,10656.0,131.0412,131.1409,131.0329,131.0911,10656.0
2016-08-04 11:10:00,157.87,157.91,157.66,157.68,12393.0,131.0994,131.1326,130.925,130.9416,12393.0
2016-08-04 11:15:00,157.66,157.66,157.49,157.53,17509.0,130.925,130.925,130.7838,130.817,17509.0
2016-08-04 11:20:00,157.53,157.68,157.47,157.47,14989.0,130.817,130.9416,130.7672,130.7672,14989.0
2016-08-04 11:25:00,157.42,157.55,157.41,157.53,31706.0,130.7257,130.8336,130.7174,130.817,31706.0
2016-08-04 11:30:00,157.48,157.61,157.44,157.58,13790.0,130.7755,130.8835,130.7423,130.8585,13790.0
2016-08-04 11:35:00,157.57,157.77,157.52,157.72,11448.0,130.8502,131.0163,130.8087,130.9748,11448.0
2016-08-04 11:40:00,157.73,157.8,157.63,157.7,14766.0,130.9831,131.0412,130.9001,130.9582,14766.0
2016-08-04 11:45:00,157.69,157.74,157.47,157.7,38254.0,130.9499,130.9914,130.7672,130.9582,38254.0
2016-08-04 11:50:00,157.69,157.82,157.62,157.79,23155.0,130.9499,131.0578,130.8918,131.0329,23155.0
2016-08-04 11:55:00,157.79,157.99,157.77,157.96,29849.0,131.0329,131.199,131.0163,131.1741,29849.0
2016-08-04 12:00:00,157.99,158.03,157.91,157.98,8989.0,131.199,131.2322,131.1326,131.1907,8989.0
2016-08-04 12:05:00,158.02,158.1,157.99,158.05,9644.0,131.2239,131.2904,131.199,131.2488,9644.0
2016-08-04 12:10:00,158.02,158.03,157.89,157.89,12104.0,131.2239,131.2322,131.116,131.116,12104.0
2016-08-04 12:15:00,157.87,157.87,157.71,157.74,16775.0,131.0994,131.0994,130.9665,130.9914,16775.0
2016-08-04 12:20:00,157.76,157.77,157.67,157.67,9827.0,131.008,131.0163,130.9333,130.9333,9827.0
2016-08-04 12:25:00,157.67,157.71,157.64,157.7,12140.0,130.9333,130.9665,130.9084,130.9582,12140.0
2016-08-04 12:30:00,157.7,157.72,157.63,157.68,16916.0,130.9582,130.9748,130.9001,130.9416,16916.0
2016-08-04 12:35:00,157.7,157.71,157.65,157.69,10366.0,130.9582,130.9665,130.9167,130.9499,10366.0
2016-08-04 12:40:00,157.67,157.71,157.6,157.67,7175.0,130.9333,130.9665,130.8752,130.9333,7175.0
2016-08-04 12:45:00,157.67,157.75,157.64,157.74,47135.0,130.9333,130.9997,130.9084,130.9914,47135.0
2016-08-04 12:50:00,157.75,157.87,157.74,157.77,24745.0,130.9997,131.0994,130.9914,131.0163,24745.0
2016-08-04 12:55:00,157.78,157.78,157.65,157.66,7707.0,131.0246,131.0246,130.9167,130.925,7707.0
2016-08-04 13:00:00,157.66,157.68,157.56,157.56,9518.0,130.925,130.9416,130.8419,130.8419,9518.0
2016-08-04 13:05:00,157.56,157.63,157.56,157.61,6349.0,130.8419,130.9001,130.8419,130.8835,6349.0
2016-08-04 13:10:00,157.61,157.63,157.49,157.5,11327.0,130.8835,130.9001,130.7838,130.7921,11327.0
2016-08-04 13:15:00,157.48,157.62,157.47,157.6,12446.0,130.7755,130.8918,130.7672,130.8752,12446.0
2016-08-04 13:20:00,157.62,157.67,157.53,157.53,10600.0,130.8918,130.9333,130.817,130.817,10600.0
2016-08-04 13:25:00,157.54,157.56,157.47,157.5,7266.0,130.8253,130.8419,130.7672,130.7921,7266.0
2016-08-04 13:30:00,157.54,157.63,157.5,157.62,12291.0,130.8253,130.9001,130.7921,130.8918,12291.0
2016-08-04 13:35:00,157.66,157.68,157.58,157.65,7506.0,130.925,130.9416,130.8585,130.9167,7506.0
2016-08-04 13:40:00,157.63,157.69,157.61,157.69,6816.0,130.9001,130.9499,130.8835,130.9499,6816.0
2016-08-04 13:45:00,157.7,157.79,157.69,157.79,6718.0,130.9582,131.0329,130.9499,131.0329,6718.0
2016-08-04 13:50:00,157.8,157.83,157.73,157.76,14956.0,131.0412,131.0661,130.9831,131.008,14956.0
2016-08-04 13:55:00,157.73,157.81,157.73,157.8,23998.0,130.9831,131.0495,130.9831,131.0412,23998.0
2016-08-04 14:00:00,157.79,157.9,157.78,157.86,23917.0,131.0329,131.1243,131.0246,131.0911,23917.0
2016-08-04 14:05:00,157.88,158.0,157.88,157.96,14360.0,131.1077,131.2073,131.1077,131.1741,14360.0
2016-08-04 14:10:00,157.97,157.99,157.88,157.89,49983.0,131.1824,131.199,131.1077,131.116,49983.0
2016-08-04 14:15:00,157.88,157.9,157.79,157.85,25201.0,131.1077,131.1243,131.0329,131.0828,25201.0
2016-08-04 14:20:00,157.86,157.95,157.83,157.95,10759.0,131.0911,131.1658,131.0661,131.1658,10759.0
2016-08-04 14:25:00,157.93,157.95,157.85,157.88,33348.0,131.1492,131.1658,131.0828,131.1077,33348.0
2016-08-04 14:30:00,157.89,157.9,157.84,157.85,14955.0,131.116,131.1243,131.0745,131.0828,14955.0
2016-08-04 14:35:00,157.86,157.89,157.84,157.86,21535.0,131.0911,131.116,131.0745,131.0911,21535.0
2016-08-04 14:40:00,157.85,157.92,157.82,157.92,22125.0,131.0828,131.1409,131.0578,131.1409,22125.0
2016-08-04 14:45:00,157.93,157.93,157.86,157.88,22726.0,131.1492,131.1492,131.0911,131.1077,22726.0
2016-08-04 14:50:00,157.88,157.9,157.86,157.88,8563.0,131.1077,131.1243,131.0911,131.1077,8563.0
2016-08-04 14:55:00,157.88,157.95,157.86,157.94,16312.0,131.1077,131.1658,131.0911,131.1575,16312.0
2016-08-04 15:00:00,157.93,157.95,157.84,157.9,59695.0,131.1492,131.1658,131.0745,131.1243,59695.0
2016-08-04 15:05:00,157.89,158.02,157.89,158.01,26176.0,131.116,131.2239,131.116,131.2156,26176.0
2016-08-04 15:10:00,158.0,158.01,157.92,157.95,31176.0,131.2073,131.2156,131.1409,131.1658,31176.0
2016-08-04 15:15:00,157.95,158.0,157.89,157.92,20332.0,131.1658,131.2073,131.116,131.1409,20332.0
2016-08-04 15:20:00,157.92,157.93,157.84,157.89,21641.0,131.1409,131.1492,131.0745,131.116,21641.0
2016-08-04 15:25:00,157.9,157.93,157.84,157.92,20679.0,131.1243,131.1492,131.0745,131.1409,20679.0
2016-08-04 15:30:00,157.92,157.95,157.84,157.85,40353.0,131.1409,131.1658,131.0745,131.0828,40353.0
2016-08-04 15:35:00,157.86,158.0,157.85,157.99,32892.0,131.0911,131.2073,131.0828,131.199,32892.0
2016-08-04 15:40:00,157.99,158.08,157.98,157.98,38193.0,131.199,131.2738,131.1907,131.1907,38193.0
2016-08-04 15:45:00,157.98,158.09,157.95,157.97,59633.0,131.1907,131.2821,131.1658,131.1824,59633.0
2016-08-04 15:50:00,157.97,158.02,157.89,157.98,49833.0,131.1824,131.2239,131.116,131.1907,49833.0
2016-08-04 15:55:00,157.99,158.11,157.9,158.06,69541.0,131.199,131.2987,131.1243,131.2571,69541.0
2016-08-05 09:30:00,159.75,160.4,159.2,160.34,138766.0,132.6606,133.2003,132.2038,133.1505,138766.0
2016-08-05 09:35:00,160.35,161.09,160.35,161.06,78564.0,133.1588,133.7733,133.1588,133.7484,78564.0
2016-08-05 09:40:00,161.1,161.36,160.81,161.14,59694.0,133.7816,133.9976,133.5408,133.8149,59694.0
2016-08-05 09:45:00,161.14,161.25,160.68,160.82,56823.0,133.8149,133.9062,133.4329,133.5491,56823.0
2016-08-05 09:50:00,160.92,161.35,160.88,161.29,88485.0,133.6322,133.9892,133.5989,133.9394,88485.0
2016-08-05 09:55:00,161.29,161.33,161.14,161.26,74954.0,133.9394,133.9726,133.8149,133.9145,74954.0
2016-08-05 10:00:00,161.27,161.4,161.1,161.39,43169.0,133.9228,134.0308,133.7816,134.0225,43169.0
2016-08-05 10:05:00,161.4,161.74,161.37,161.74,52710.0,134.0308,134.3131,134.0059,134.3131,52710.0
2016-08-05 10:10:00,161.72,161.82,161.31,161.38,25934.0,134.2965,134.3795,133.956,134.0142,25934.0
2016-08-05 10:15:00,161.4,161.5,161.3,161.34,20869.0,134.0308,134.1138,133.9477,133.9809,20869.0
2016-08-05 10:20:00,161.34,161.4,161.14,161.18,22378.0,133.9809,134.0308,133.8149,133.8481,22378.0
2016-08-05 10:25:00,161.15,161.17,161.03,161.08,15535.0,133.8232,133.8398,133.7235,133.765,15535.0
2016-08-05 10:30:00,161.06,161.08,160.84,160.87,17274.0,133.7484,133.765,133.5657,133.5906,17274.0
2016-08-05 10:35:00,160.86,160.91,160.83,160.89,15437.0,133.5823,133.6239,133.5574,133.6073,15437.0
2016-08-05 10:40:00,160.9,161.11,160.9,161.03,19069.0,133.6156,133.7899,133.6156,133.7235,19069.0
2016-08-05 10:45:00,161.06,161.15,160.74,160.78,26195.0,133.7484,133.8232,133.4827,133.5159,26195.0
2016-08-05 10:50:00,160.78,160.92,160.7,160.78,17935.0,133.5159,133.6322,133.4495,133.5159,17935.0
2016-08-05 10:55:00,160.79,161.0,160.78,161.0,20896.0,133.5242,133.6986,133.5159,133.6986,20896.0
2016-08-05 11:00:00,161.0,161.32,160.98,161.32,48184.0,133.6986,133.9643,133.682,133.9643,48184.0
2016-08-05 11:05:00,161.36,161.44,161.25,161.25,14438.0,133.9976,134.064,133.9062,133.9062,14438.0
2016-08-05 11:10:00,161.25,161.5,161.18,161.5,14883.0,133.9062,134.1138,133.8481,134.1138,14883.0
2016-08-05 11:15:00,161.47,161.47,161.22,161.28,16065.0,134.0889,134.0889,133.8813,133.9311,16065.0
2016-08-05 11:20:00,161.29,161.35,161.26,161.31,23398.0,133.9394,133.9892,133.9145,133.956,23398.0
2016-08-05 11:25:00,161.33,161.51,161.25,161.39,30368.0,133.9726,134.1221,133.9062,134.0225,30368.0
2016-08-05 11:30:00,161.38,161.39,161.25,161.34,40347.0,134.0142,134.0225,133.9062,133.9809,40347.0
2016-08-05 11:35:00,161.33,161.43,161.27,161.39,39479.0,133.9726,134.0557,133.9228,134.0225,39479.0
2016-08-05 11:40:00,161.39,161.48,161.35,161.47,7383.0,134.0225,134.0972,133.9892,134.0889,7383.0
2016-08-05 11:45:00,161.44,161.5,161.38,161.4,9935.0,134.064,134.1138,134.0142,134.0308,9935.0
2016-08-05 11:50:00,161.39,161.54,161.38,161.42,13275.0,134.0225,134.147,134.0142,134.0474,13275.0
2016-08-05 11:55:00,161.41,161.44,161.2,161.22,12301.0,134.0391,134.064,133.8647,133.8813,12301.0
2016-08-05 12:00:00,161.24,161.28,161.16,161.28,11537.0,133.8979,133.9311,133.8315,133.9311,11537.0
2016-08-05 12:05:00,161.27,161.36,161.21,161.35,17378.0,133.9228,133.9976,133.873,133.9892,17378.0
2016-08-05 12:10:00,161.4,161.5,161.37,161.46,12433.0,134.0308,134.1138,134.0059,134.0806,12433.0
2016-08-05 12:15:00,161.46,161.58,161.43,161.55,11607.0,134.0806,134.1802,134.0557,134.1553,11607.0
2016-08-05 12:20:00,161.52,161.54,161.42,161.47,15685.0,134.1304,134.147,134.0474,134.0889,15685.0
2016-08-05 12:25:00,161.47,161.47,161.34,161.37,8985.0,134.0889,134.0889,133.9809,134.0059,8985.0
2016-08-05 12:30:00,161.36,161.36,161.24,161.3,6500.0,133.9976,133.9976,133.8979,133.9477,6500.0
2016-08-05 12:35:00,161.26,161.34,161.26,161.34,10027.0,133.9145,133.9809,133.9145,133.9809,10027.0
2016-08-05 12:40:00,161.32,161.35,161.25,161.29,10757.0,133.9643,133.9892,133.9062,133.9394,10757.0
2016-08-05 12:45:00,161.29,161.33,161.25,161.32,9525.0,133.9394,133.9726,133.9062,133.9643,9525.0
2016-08-05 12:50:00,161.32,161.5,161.29,161.5,13313.0,133.9643,134.1138,133.9394,134.1138,13313.0
2016-08-05 12:55:00,161.51,161.54,161.46,161.47,13564.0,134.1221,134.147,134.0806,134.0889,13564.0
2016-08-05 13:00:00,161.44,161.51,161.44,161.49,11187.0,134.064,134.1221,134.064,134.1055,11187.0
2016-08-05 13:05:00,161.49,161.63,161.49,161.56,16544.0,134.1055,134.2218,134.1055,134.1636,16544.0
2016-08-05 13:10:00,161.57,161.57,161.38,161.42,44133.0,134.1719,134.1719,134.0142,134.0474,44133.0
2016-08-05 13:15:00,161.43,161.52,161.4,161.46,16975.0,134.0557,134.1304,134.0308,134.0806,16975.0
2016-08-05 13:20:00,161.46,161.64,161.46,161.61,12660.0,134.0806,134.2301,134.0806,134.2052,12660.0
2016-08-05 13:25:00,161.63,161.71,161.6,161.69,21400.0,134.2218,134.2882,134.1969,134.2716,21400.0
2016-08-05 13:30:00,161.7,161.71,161.64,161.64,14896.0,134.2799,134.2882,134.2301,134.2301,14896.0
2016-08-05 13:35:00,161.65,161.75,161.65,161.74,11625.0,134.2384,134.3214,134.2384,134.3131,11625.0
2016-08-05 13:40:00,161.7,161.78,161.68,161.71,13298.0,134.2799,134.3463,134.2633,134.2882,13298.0
2016-08-05 13:45:00,161.77,161.78,161.69,161.71,5823.0,134.338,134.3463,134.2716,134.2882,5823.0
2016-08-05 13:50:00,161.72,161.89,161.67,161.85,29903.0,134.2965,134.4377,134.255,134.4045,29903.0
2016-08-05 13:55:00,161.84,161.84,161.78,161.82,11603.0,134.3962,134.3962,134.3463,134.3795,11603.0
2016-08-05 14:00:00,161.83,162.01,161.82,161.96,54913.0,134.3879,134.5373,134.3795,134.4958,54913.0
2016-08-05 14:05:00,161.97,162.02,161.87,161.95,19150.0,134.5041,134.5456,134.4211,134.4875,19150.0
2016-08-05 14:10:00,161.97,162.01,161.89,161.96,17382.0,134.5041,134.5373,134.4377,134.4958,17382.0
2016-08-05 14:15:00,161.95,162.0,161.88,161.98,19262.0,134.4875,134.529,134.4294,134.5124,19262.0
2016-08-05 14:20:00,161.97,162.0,161.92,161.92,14105.0,134.5041,134.529,134.4626,134.4626,14105.0
2016-08-05 14:25:00,161.96,162.02,161.9,161.99,21066.0,134.4958,134.5456,134.446,134.5207,21066.0
2016-08-05 14:30:00,161.99,162.13,161.99,162.12,17269.0,134.5207,134.637,134.5207,134.6287,17269.0
2016-08-05 14:35:00,162.11,162.12,162.01,162.03,22547.0,134.6204,134.6287,134.5373,134.5539,22547.0
2016-08-05 14:40:00,162.03,162.03,161.93,161.97,43419.0,134.5539,134.5539,134.4709,134.5041,43419.0
2016-08-05 14:45:00,162.0,162.0,161.82,161.93,14103.0,134.529,134.529,134.3795,134.4709,14103.0
2016-08-05 14:50:00,161.95,162.03,161.95,161.98,16568.0,134.4875,134.5539,134.4875,134.5124,16568.0
2016-08-05 14:55:00,161.97,162.0,161.95,161.98,10008.0,134.5041,134.529,134.4875,134.5124,10008.0
2016-08-05 15:00:00,161.99,162.02,161.96,161.99,6466.0,134.5207,134.5456,134.4958,134.5207,6466.0
2016-08-05 15:05:00,161.98,162.05,161.94,162.0,16519.0,134.5124,134.5705,134.4792,134.529,16519.0
2016-08-05 15:10:00,161.99,162.02,161.97,162.01,11682.0,134.5207,134.5456,134.5041,134.5373,11682.0
2016-08-05 15:15:00,162.01,162.02,161.98,162.01,15332.0,134.5373,134.5456,134.5124,134.5373,15332.0
2016-08-05 15:20:00,162.01,162.03,161.95,161.97,28887.0,134.5373,134.5539,134.4875,134.5041,28887.0
2016-08-05 15:25:00,161.97,162.03,161.95,162.01,19014.0,134.5041,134.5539,134.4875,134.5373,19014.0
2016-08-05 15:30:00,162.0,162.07,161.96,161.99,33097.0,134.529,134.5872,134.4958,134.5207,33097.0
2016-08-05 15:35:00,162.0,162.01,161.91,161.93,25467.0,134.529,134.5373,134.4543,134.4709,25467.0
2016-08-05 15:40:00,161.94,162.01,161.88,161.99,47134.0,134.4792,134.5373,134.4294,134.5207,47134.0
2016-08-05 15:45:00,161.98,162.05,161.96,162.0,57721.0,134.5124,134.5705,134.4958,134.529,57721.0
2016-08-05 15:50:00,162.01,162.11,161.92,162.1,53179.0,134.5373,134.6204,134.4626,134.6121,53179.0
2016-08-05 15:55:00,162.1,162.13,161.98,162.05,156160.0,134.6121,134.637,134.5124,134.5705,156160.0
2016-08-08 09:30:00,162.1,163.14,162.01,162.84,129195.0,134.6121,135.4757,134.5373,135.2266,129195.0
2016-08-08 09:35:00,162.86,163.41,162.73,163.29,81145.0,135.2432,135.6999,135.1352,135.6003,81145.0
2016-08-08 09:40:00,163.3,163.98,163.23,163.68,70779.0,135.6086,136.1733,135.5505,135.9241,70779.0
2016-08-08 09:45:00,163.66,163.7,163.21,163.62,36995.0,135.9075,135.9408,135.5338,135.8743,36995.0
2016-08-08 09:50:00,163.63,163.67,162.98,163.09,30569.0,135.8826,135.9158,135.3428,135.4342,30569.0
2016-08-08 09:55:00,163.13,163.44,162.98,163.05,37392.0,135.4674,135.7248,135.3428,135.401,37392.0
2016-08-08 10:00:00,163.07,163.21,162.93,163.1,24909.0,135.4176,135.5338,135.3013,135.4425,24909.0
2016-08-08 10:05:00,163.12,163.46,163.0,163.3,26990.0,135.4591,135.7414,135.3595,135.6086,26990.0
2016-08-08 10:10:00,163.33,163.33,163.13,163.21,23197.0,135.6335,135.6335,135.4674,135.5338,23197.0
2016-08-08 10:15:00,163.24,163.26,162.76,162.76,30968.0,135.5588,135.5754,135.1601,135.1601,30968.0
2016-08-08 10:20:00,162.77,162.77,162.32,162.4,23240.0,135.1685,135.1685,134.7948,134.8612,23240.0
2016-08-08 10:25:00,162.37,162.5,162.36,162.48,17314.0,134.8363,134.9442,134.828,134.9276,17314.0
2016-08-08 10:30:00,162.5,162.94,162.48,162.85,22229.0,134.9442,135.3096,134.9276,135.2349,22229.0
2016-08-08 10:35:00,162.86,162.86,162.48,162.66,22181.0,135.2432,135.2432,134.9276,135.0771,22181.0
2016-08-08 10:40:00,162.68,162.8,162.59,162.79,26364.0,135.0937,135.1934,135.019,135.1851,26364.0
2016-08-08 10:45:00,162.75,162.81,162.61,162.68,29005.0,135.1518,135.2017,135.0356,135.0937,29005.0
2016-08-08 10:50:00,162.66,162.75,162.52,162.68,21027.0,135.0771,135.1518,134.9608,135.0937,21027.0
2016-08-08 10:55:00,162.67,162.88,162.64,162.87,10517.0,135.0854,135.2598,135.0605,135.2515,10517.0
2016-08-08 11:00:00,162.89,162.94,162.8,162.91,19162.0,135.2681,135.3096,135.1934,135.2847,19162.0
2016-08-08 11:05:00,162.86,162.94,162.85,162.94,19727.0,135.2432,135.3096,135.2349,135.3096,19727.0
2016-08-08 11:10:00,162.94,162.95,162.72,162.76,23835.0,135.3096,135.3179,135.1269,135.1601,23835.0
2016-08-08 11:15:00,162.74,162.94,162.7,162.92,19390.0,135.1435,135.3096,135.1103,135.293,19390.0
2016-08-08 11:20:00,162.92,162.99,162.78,162.79,23568.0,135.293,135.3511,135.1768,135.1851,23568.0
2016-08-08 11:25:00,162.77,162.9,162.77,162.82,11155.0,135.1685,135.2764,135.1685,135.21,11155.0
2016-08-08 11:30:00,162.84,162.93,162.8,162.85,20456.0,135.2266,135.3013,135.1934,135.2349,20456.0
2016-08-08 11:35:00,162.86,162.86,162.67,162.7,17713.0,135.2432,135.2432,135.0854,135.1103,17713.0
2016-08-08 11:40:00,162.69,162.86,162.69,162.83,10599.0,135.102,135.2432,135.102,135.2183,10599.0
2016-08-08 11:45:00,162.84,162.86,162.77,162.78,13752.0,135.2266,135.2432,135.1685,135.1768,13752.0
2016-08-08 11:50:00,162.8,162.86,162.78,162.84,9894.0,135.1934,135.2432,135.1768,135.2266,9894.0
2016-08-08 11:55:00,162.82,162.84,162.75,162.84,10024.0,135.21,135.2266,135.1518,135.2266,10024.0
2016-08-08 12:00:00,162.85,162.9,162.83,162.87,18387.0,135.2349,135.2764,135.2183,135.2515,18387.0
2016-08-08 12:05:00,162.88,162.91,162.81,162.87,12451.0,135.2598,135.2847,135.2017,135.2515,12451.0
2016-08-08 12:10:00,162.88,162.96,162.87,162.93,12832.0,135.2598,135.3262,135.2515,135.3013,12832.0
2016-08-08 12:15:00,162.94,163.0,162.87,162.91,15187.0,135.3096,135.3595,135.2515,135.2847,15187.0
2016-08-08 12:20:00,162.91,163.07,162.91,163.07,16855.0,135.2847,135.4176,135.2847,135.4176,16855.0
2016-08-08 12:25:00,163.08,163.26,163.04,163.25,24922.0,135.4259,135.5754,135.3927,135.5671,24922.0
2016-08-08 12:30:00,163.23,163.24,163.05,163.09,15040.0,135.5505,135.5588,135.401,135.4342,15040.0
2016-08-08 12:35:00,163.08,163.19,163.08,163.16,9614.0,135.4259,135.5172,135.4259,135.4923,9614.0
2016-08-08 12:40:00,163.16,163.18,163.07,163.08,12112.0,135.4923,135.5089,135.4176,135.4259,12112.0
2016-08-08 12:45:00,163.09,163.24,163.09,163.21,20125.0,135.4342,135.5588,135.4342,135.5338,20125.0
2016-08-08 12:50:00,163.2,163.21,163.11,163.11,11879.0,135.5255,135.5338,135.4508,135.4508,11879.0
2016-08-08 12:55:00,163.11,163.2,163.11,163.2,14149.0,135.4508,135.5255,135.4508,135.5255,14149.0
2016-08-08 13:00:00,163.19,163.19,163.04,163.08,20120.0,135.5172,135.5172,135.3927,135.4259,20120.0
2016-08-08 13:05:00,163.06,163.06,162.99,163.02,10699.0,135.4093,135.4093,135.3511,135.3761,10699.0
2016-08-08 13:10:00,163.02,163.14,163.01,163.14,10003.0,135.3761,135.4757,135.3678,135.4757,10003.0
2016-08-08 13:15:00,163.17,163.23,163.15,163.17,9544.0,135.5006,135.5505,135.484,135.5006,9544.0
2016-08-08 13:20:00,163.17,163.17,163.0,163.0,9363.0,135.5006,135.5006,135.3595,135.3595,9363.0
2016-08-08 13:25:00,163.02,163.13,163.02,163.13,8514.0,135.3761,135.4674,135.3761,135.4674,8514.0
2016-08-08 13:30:00,163.14,163.16,163.11,163.14,7020.0,135.4757,135.4923,135.4508,135.4757,7020.0
2016-08-08 13:35:00,163.13,163.13,163.02,163.02,8890.0,135.4674,135.4674,135.3761,135.3761,8890.0
2016-08-08 13:40:00,163.02,163.03,162.99,163.02,9154.0,135.3761,135.3844,135.3511,135.3761,9154.0
2016-08-08 13:45:00,163.01,163.03,162.89,162.94,18896.0,135.3678,135.3844,135.2681,135.3096,18896.0
2016-08-08 13:50:00,162.94,163.0,162.91,162.99,13931.0,135.3096,135.3595,135.2847,135.3511,13931.0
2016-08-08 13:55:00,162.99,163.03,162.94,162.99,12927.0,135.3511,135.3844,135.3096,135.3511,12927.0
2016-08-08 14:00:00,162.99,163.03,162.89,162.93,12762.0,135.3511,135.3844,135.2681,135.3013,12762.0
2016-08-08 14:05:00,162.93,162.95,162.84,162.86,15666.0,135.3013,135.3179,135.2266,135.2432,15666.0
2016-08-08 14:10:00,162.9,162.92,162.81,162.83,10059.0,135.2764,135.293,135.2017,135.2183,10059.0
2016-08-08 14:15:00,162.84,162.94,162.74,162.84,18643.0,135.2266,135.3096,135.1435,135.2266,18643.0
2016-08-08 14:20:00,162.81,162.81,162.57,162.69,15131.0,135.2017,135.2017,135.0024,135.102,15131.0
2016-08-08 14:25:00,162.7,162.92,162.65,162.87,19262.0,135.1103,135.293,135.0688,135.2515,19262.0
2016-08-08 14:30:00,162.87,162.88,162.77,162.81,15451.0,135.2515,135.2598,135.1685,135.2017,15451.0
2016-08-08 14:35:00,162.81,162.83,162.76,162.77,13449.0,135.2017,135.2183,135.1601,135.1685,13449.0
2016-08-08 14:40:00,162.76,162.8,162.7,162.72,15095.0,135.1601,135.1934,135.1103,135.1269,15095.0
2016-08-08 14:45:00,162.72,162.85,162.71,162.84,13648.0,135.1269,135.2349,135.1186,135.2266,13648.0
2016-08-08 14:50:00,162.84,162.88,162.8,162.87,8980.0,135.2266,135.2598,135.1934,135.2515,8980.0
2016-08-08 14:55:00,162.86,162.89,162.8,162.84,14627.0,135.2432,135.2681,135.1934,135.2266,14627.0
2016-08-08 15:00:00,162.85,162.85,162.78,162.8,16658.0,135.2349,135.2349,135.1768,135.1934,16658.0
2016-08-08 15:05:00,162.79,162.84,162.76,162.84,11675.0,135.1851,135.2266,135.1601,135.2266,11675.0
2016-08-08 15:10:00,162.82,162.85,162.76,162.8,17376.0,135.21,135.2349,135.1601,135.1934,17376.0
2016-08-08 15:15:00,162.79,162.81,162.72,162.75,16311.0,135.1851,135.2017,135.1269,135.1518,16311.0
2016-08-08 15:20:00,162.75,162.81,162.75,162.77,13181.0,135.1518,135.2017,135.1518,135.1685,13181.0
2016-08-08 15:25:00,162.77,162.84,162.76,162.8,14768.0,135.1685,135.2266,135.1601,135.1934,14768.0
2016-08-08 15:30:00,162.81,162.87,162.79,162.82,19009.0,135.2017,135.2515,135.1851,135.21,19009.0
2016-08-08 15:35:00,162.81,162.84,162.79,162.82,25516.0,135.2017,135.2266,135.1851,135.21,25516.0
2016-08-08 15:40:00,162.82,162.84,162.76,162.77,24663.0,135.21,135.2266,135.1601,135.1685,24663.0
2016-08-08 15:45:00,162.78,162.91,162.77,162.91,30203.0,135.1768,135.2847,135.1685,135.2847,30203.0
2016-08-08 15:50:00,162.91,162.91,162.8,162.82,25444.0,135.2847,135.2847,135.1934,135.21,25444.0
2016-08-08 15:55:00,162.81,162.9,162.77,162.87,48068.0,135.2017,135.2764,135.1685,135.2515,48068.0
2016-08-09 09:30:00,162.5,163.87,162.5,163.75,54397.0,134.9442,136.0819,134.9442,135.9823,54397.0
2016-08-09 09:35:00,163.6,163.91,163.53,163.88,45383.0,135.8577,136.1151,135.7996,136.0902,45383.0
2016-08-09 09:40:00,163.92,164.08,163.85,163.93,44239.0,136.1234,136.2563,136.0653,136.1317,44239.0
2016-08-09 09:45:00,163.98,164.29,163.88,164.25,57472.0,136.1733,136.4307,136.0902,136.3975,57472.0
2016-08-09 09:50:00,164.26,164.58,164.2,164.48,73970.0,136.4058,136.6715,136.356,136.5885,73970.0
2016-08-09 09:55:00,164.51,164.52,163.96,164.15,88036.0,136.6134,136.6217,136.1567,136.3144,88036.0
2016-08-09 10:00:00,164.18,164.18,163.74,164.0,53449.0,136.3394,136.3394,135.974,136.1899,53449.0
2016-08-09 10:05:00,164.0,164.03,163.91,163.97,40232.0,136.1899,136.2148,136.1151,136.165,40232.0
2016-08-09 10:10:00,164.03,164.13,163.96,163.98,22052.0,136.2148,136.2978,136.1567,136.1733,22052.0
2016-08-09 10:15:00,163.99,164.44,163.96,164.29,30213.0,136.1816,136.5553,136.1567,136.4307,30213.0
2016-08-09 10:20:00,164.24,164.29,163.99,164.24,20252.0,136.3892,136.4307,136.1816,136.3892,20252.0
2016-08-09 10:25:00,164.32,164.47,164.17,164.17,15726.0,136.4556,136.5802,136.3311,136.3311,15726.0
2016-08-09 10:30:00,164.18,164.22,164.05,164.07,27319.0,136.3394,136.3726,136.2314,136.248,27319.0
2016-08-09 10:35:00,164.14,164.33,164.08,164.22,26488.0,136.3061,136.4639,136.2563,136.3726,26488.0
2016-08-09 10:40:00,164.25,164.32,164.0,164.26,39248.0,136.3975,136.4556,136.1899,136.4058,39248.0
2016-08-09 10:45:00,164.29,164.4,164.21,164.29,24627.0,136.4307,136.522,136.3643,136.4307,24627.0
2016-08-09 10:50:00,164.29,164.38,164.12,164.13,9601.0,136.4307,136.5054,136.2895,136.2978,9601.0
2016-08-09 10:55:00,164.12,164.17,164.05,164.06,18190.0,136.2895,136.3311,136.2314,136.2397,18190.0
2016-08-09 11:00:00,164.03,164.03,163.95,163.96,19958.0,136.2148,136.2148,136.1484,136.1567,19958.0
2016-08-09 11:05:00,163.99,164.2,163.93,164.2,14437.0,136.1816,136.356,136.1317,136.356,14437.0
2016-08-09 11:10:00,164.25,164.3,164.17,164.24,12427.0,136.3975,136.439,136.3311,136.3892,12427.0
2016-08-09 11:15:00,164.24,164.24,164.11,164.23,7122.0,136.3892,136.3892,136.2812,136.3809,7122.0
2016-08-09 11:20:00,164.26,164.26,164.05,164.1,14798.0,136.4058,136.4058,136.2314,136.2729,14798.0
2016-08-09 11:25:00,164.1,164.19,164.05,164.18,8376.0,136.2729,136.3477,136.2314,136.3394,8376.0
2016-08-09 11:30:00,164.12,164.37,164.08,164.37,23921.0,136.2895,136.4971,136.2563,136.4971,23921.0
2016-08-09 11:35:00,164.35,164.45,164.32,164.32,14020.0,136.4805,136.5636,136.4556,136.4556,14020.0
2016-08-09 11:40:00,164.33,164.33,163.95,163.97,16895.0,136.4639,136.4639,136.1484,136.165,16895.0
2016-08-09 11:45:00,163.97,164.08,163.94,164.05,15274.0,136.165,136.2563,136.1401,136.2314,15274.0
2016-08-09 11:50:00,164.06,164.06,163.84,163.86,14977.0,136.2397,136.2397,136.057,136.0736,14977.0
2016-08-09 11:55:00,163.88,163.97,163.88,163.94,5132.0,136.0902,136.165,136.0902,136.1401,5132.0
2016-08-09 12:00:00,163.91,164.05,163.88,163.97,21389.0,136.1151,136.2314,136.0902,136.165,21389.0
2016-08-09 12:05:00,163.97,163.99,163.93,163.94,10031.0,136.165,136.1816,136.1317,136.1401,10031.0
2016-08-09 12:10:00,163.92,163.93,163.85,163.89,8217.0,136.1234,136.1317,136.0653,136.0985,8217.0
2016-08-09 12:15:00,163.86,163.87,163.73,163.77,14624.0,136.0736,136.0819,135.9657,135.9989,14624.0
2016-08-09 12:20:00,163.78,163.8,163.57,163.61,15557.0,136.0072,136.0238,135.8328,135.866,15557.0
2016-08-09 12:25:00,163.61,163.61,163.34,163.34,22475.0,135.866,135.866,135.6418,135.6418,22475.0
2016-08-09 12:30:00,163.34,163.42,163.25,163.26,20031.0,135.6418,135.7082,135.5671,135.5754,20031.0
2016-08-09 12:35:00,163.28,163.32,163.08,163.16,14119.0,135.592,135.6252,135.4259,135.4923,14119.0
2016-08-09 12:40:00,163.15,163.18,163.06,163.14,7086.0,135.484,135.5089,135.4093,135.4757,7086.0
2016-08-09 12:45:00,163.15,163.36,163.15,163.36,8498.0,135.484,135.6584,135.484,135.6584,8498.0
2016-08-09 12:50:00,163.34,163.54,163.34,163.43,6803.0,135.6418,135.8079,135.6418,135.7165,6803.0
2016-08-09 12:55:00,163.43,163.44,163.37,163.39,11487.0,135.7165,135.7248,135.6667,135.6833,11487.0
2016-08-09 13:00:00,163.39,163.5,163.35,163.49,16983.0,135.6833,135.7747,135.6501,135.7664,16983.0
2016-08-09 13:05:00,163.49,163.49,163.39,163.45,6479.0,135.7664,135.7664,135.6833,135.7331,6479.0
2016-08-09 13:10:00,163.46,163.53,163.45,163.47,11256.0,135.7414,135.7996,135.7331,135.7498,11256.0
2016-08-09 13:15:00,163.48,163.59,163.48,163.56,7067.0,135.7581,135.8494,135.7581,135.8245,7067.0
2016-08-09 13:20:00,163.57,163.6,163.56,163.57,4629.0,135.8328,135.8577,135.8245,135.8328,4629.0
2016-08-09 13:25:00,163.56,163.56,163.38,163.42,19442.0,135.8245,135.8245,135.675,135.7082,19442.0
2016-08-09 13:30:00,163.4,163.51,163.4,163.42,7945.0,135.6916,135.783,135.6916,135.7082,7945.0
2016-08-09 13:35:00,163.43,163.5,163.39,163.44,16620.0,135.7165,135.7747,135.6833,135.7248,16620.0
2016-08-09 13:40:00,163.41,163.41,163.3,163.34,16660.0,135.6999,135.6999,135.6086,135.6418,16660.0
2016-08-09 13:45:00,163.32,163.37,163.28,163.35,5840.0,135.6252,135.6667,135.592,135.6501,5840.0
2016-08-09 13:50:00,163.39,163.45,163.28,163.29,16258.0,135.6833,135.7331,135.592,135.6003,16258.0
2016-08-09 13:55:00,163.31,163.4,163.29,163.39,19119.0,135.6169,135.6916,135.6003,135.6833,19119.0
2016-08-09 14:00:00,163.39,163.46,163.37,163.38,6902.0,135.6833,135.7414,135.6667,135.675,6902.0
2016-08-09 14:05:00,163.39,163.41,163.25,163.29,8940.0,135.6833,135.6999,135.5671,135.6003,8940.0
2016-08-09 14:10:00,163.26,163.27,163.16,163.16,9933.0,135.5754,135.5837,135.4923,135.4923,9933.0
2016-08-09 14:15:00,163.15,163.17,163.02,163.07,14026.0,135.484,135.5006,135.3761,135.4176,14026.0
2016-08-09 14:20:00,163.06,163.13,162.96,163.09,19542.0,135.4093,135.4674,135.3262,135.4342,19542.0
2016-08-09 14:25:00,163.11,163.28,163.1,163.22,11944.0,135.4508,135.592,135.4425,135.5421,11944.0
2016-08-09 14:30:00,163.22,163.28,163.12,163.2,17747.0,135.5421,135.592,135.4591,135.5255,17747.0
2016-08-09 14:35:00,163.18,163.31,163.18,163.23,8213.0,135.5089,135.6169,135.5089,135.5505,8213.0
2016-08-09 14:40:00,163.24,163.31,163.18,163.28,10221.0,135.5588,135.6169,135.5089,135.592,10221.0
2016-08-09 14:45:00,163.28,163.37,163.23,163.28,13595.0,135.592,135.6667,135.5505,135.592,13595.0
2016-08-09 14:50:00,163.32,163.44,163.32,163.36,8153.0,135.6252,135.7248,135.6252,135.6584,8153.0
2016-08-09 14:55:00,163.36,163.55,163.36,163.55,14529.0,135.6584,135.8162,135.6584,135.8162,14529.0
2016-08-09 15:00:00,163.55,163.59,163.5,163.58,22937.0,135.8162,135.8494,135.7747,135.8411,22937.0
2016-08-09 15:05:00,163.54,163.6,163.52,163.6,14035.0,135.8079,135.8577,135.7913,135.8577,14035.0
2016-08-09 15:10:00,163.6,163.64,163.57,163.58,15811.0,135.8577,135.8909,135.8328,135.8411,15811.0
2016-08-09 15:15:00,163.58,163.62,163.55,163.56,13389.0,135.8411,135.8743,135.8162,135.8245,13389.0
2016-08-09 15:20:00,163.57,163.65,163.52,163.65,15397.0,135.8328,135.8992,135.7913,135.8992,15397.0
2016-08-09 15:25:00,163.64,163.72,163.6,163.69,13076.0,135.8909,135.9574,135.8577,135.9324,13076.0
2016-08-09 15:30:00,163.71,163.73,163.39,163.44,16999.0,135.9491,135.9657,135.6833,135.7248,16999.0
2016-08-09 15:35:00,163.46,163.56,163.43,163.53,12041.0,135.7414,135.8245,135.7165,135.7996,12041.0
2016-08-09 15:40:00,163.53,163.65,163.45,163.65,29117.0,135.7996,135.8992,135.7331,135.8992,29117.0
2016-08-09 15:45:00,163.65,163.65,163.4,163.5,26805.0,135.8992,135.8992,135.6916,135.7747,26805.0
2016-08-09 15:50:00,163.51,163.55,163.44,163.54,22870.0,135.783,135.8162,135.7248,135.8079,22870.0
2016-08-09 15:55:00,163.54,163.54,163.39,163.44,83953.0,135.8079,135.8079,135.6833,135.7248,83953.0
2016-08-10 09:30:00,163.45,163.54,163.0,163.3,40399.0,135.7331,135.8079,135.3595,135.6086,40399.0
2016-08-10 09:35:00,163.25,163.3,162.83,162.99,38771.0,135.5671,135.6086,135.2183,135.3511,38771.0
2016-08-10 09:40:00,163.05,163.23,162.91,163.0,35418.0,135.401,135.5505,135.2847,135.3595,35418.0
2016-08-10 09:45:00,162.98,163.2,162.89,163.14,26823.0,135.3428,135.5255,135.2681,135.4757,26823.0
2016-08-10 09:50:00,163.14,163.32,163.07,163.32,22047.0,135.4757,135.6252,135.4176,135.6252,22047.0
2016-08-10 09:55:00,163.36,163.6,163.3,163.3,35386.0,135.6584,135.8577,135.6086,135.6086,35386.0
2016-08-10 10:00:00,163.3,163.31,163.01,163.15,23637.0,135.6086,135.6169,135.3678,135.484,23637.0
2016-08-10 10:05:00,163.15,163.15,162.79,162.8,36867.0,135.484,135.484,135.1851,135.1934,36867.0
2016-08-10 10:10:00,162.8,162.93,162.79,162.89,22253.0,135.1934,135.3013,135.1851,135.2681,22253.0
2016-08-10 10:15:00,162.85,162.95,162.71,162.86,19353.0,135.2349,135.3179,135.1186,135.2432,19353.0
2016-08-10 10:20:00,162.88,163.21,162.85,163.09,14653.0,135.2598,135.5338,135.2349,135.4342,14653.0
2016-08-10 10:25:00,163.12,163.2,162.96,162.96,13641.0,135.4591,135.5255,135.3262,135.3262,13641.0
2016-08-10 10:30:00,162.93,163.16,162.89,163.07,12740.0,135.3013,135.4923,135.2681,135.4176,12740.0
2016-08-10 10:35:00,163.1,163.23,162.92,162.92,10879.0,135.4425,135.5505,135.293,135.293,10879.0
2016-08-10 10:40:00,162.89,163.07,162.88,163.0,12210.0,135.2681,135.4176,135.2598,135.3595,12210.0
2016-08-10 10:45:00,162.97,163.06,162.84,162.85,15415.0,135.3345,135.4093,135.2266,135.2349,15415.0
2016-08-10 10:50:00,162.86,163.07,162.86,163.01,20894.0,135.2432,135.4176,135.2432,135.3678,20894.0
2016-08-10 10:55:00,163.01,163.09,162.91,162.98,16628.0,135.3678,135.4342,135.2847,135.3428,16628.0
2016-08-10 11:00:00,163.03,163.13,162.92,162.95,8999.0,135.3844,135.4674,135.293,135.3179,8999.0
2016-08-10 11:05:00,162.95,163.09,162.87,163.01,17888.0,135.3179,135.4342,135.2515,135.3678,17888.0
2016-08-10 11:10:00,162.96,162.97,162.84,162.84,10952.0,135.3262,135.3345,135.2266,135.2266,10952.0
2016-08-10 11:15:00,162.88,162.9,162.52,162.58,28464.0,135.2598,135.2764,134.9608,135.0107,28464.0
2016-08-10 11:20:00,162.57,162.66,162.52,162.61,14352.0,135.0024,135.0771,134.9608,135.0356,14352.0
2016-08-10 11:25:00,162.63,162.76,162.56,162.6,13278.0,135.0522,135.1601,134.9941,135.0273,13278.0
2016-08-10 11:30:00,162.59,162.61,162.38,162.48,13406.0,135.019,135.0356,134.8446,134.9276,13406.0
2016-08-10 11:35:00,162.48,162.55,162.41,162.46,9534.0,134.9276,134.9858,134.8695,134.911,9534.0
2016-08-10 11:40:00,162.47,162.52,162.26,162.3,11347.0,134.9193,134.9608,134.7449,134.7782,11347.0
2016-08-10 11:45:00,162.28,162.41,162.26,162.37,9750.0,134.7615,134.8695,134.7449,134.8363,9750.0
2016-08-10 11:50:00,162.37,162.56,162.36,162.48,12852.0,134.8363,134.9941,134.828,134.9276,12852.0
2016-08-10 11:55:00,162.47,162.56,162.43,162.49,6066.0,134.9193,134.9941,134.8861,134.9359,6066.0
2016-08-10 12:00:00,162.48,162.48,162.34,162.45,9989.0,134.9276,134.9276,134.8114,134.9027,9989.0
2016-08-10 12:05:00,162.44,162.82,162.44,162.78,13895.0,134.8944,135.21,134.8944,135.1768,13895.0
2016-08-10 12:10:00,162.78,162.84,162.62,162.62,11100.0,135.1768,135.2266,135.0439,135.0439,11100.0
2016-08-10 12:15:00,162.64,162.72,162.61,162.72,9880.0,135.0605,135.1269,135.0356,135.1269,9880.0
2016-08-10 12:20:00,162.71,162.88,162.71,162.73,4527.0,135.1186,135.2598,135.1186,135.1352,4527.0
2016-08-10 12:25:00,162.76,162.88,162.75,162.82,7626.0,135.1601,135.2598,135.1518,135.21,7626.0
2016-08-10 12:30:00,162.8,162.82,162.71,162.74,7090.0,135.1934,135.21,135.1186,135.1435,7090.0
2016-08-10 12:35:00,162.74,162.88,162.74,162.88,5321.0,135.1435,135.2598,135.1435,135.2598,5321.0
2016-08-10 12:40:00,162.88,162.89,162.61,162.62,5606.0,135.2598,135.2681,135.0356,135.0439,5606.0
2016-08-10 12:45:00,162.61,162.76,162.59,162.69,14180.0,135.0356,135.1601,135.019,135.102,14180.0
2016-08-10 12:50:00,162.66,162.69,162.62,162.66,5039.0,135.0771,135.102,135.0439,135.0771,5039.0
2016-08-10 12:55:00,162.65,162.74,162.62,162.68,6975.0,135.0688,135.1435,135.0439,135.0937,6975.0
2016-08-10 13:00:00,162.7,162.75,162.67,162.69,5600.0,135.1103,135.1518,135.0854,135.102,5600.0
2016-08-10 13:05:00,162.69,162.72,162.65,162.7,16327.0,135.102,135.1269,135.0688,135.1103,16327.0
2016-08-10 13:10:00,162.69,162.73,162.63,162.65,7999.0,135.102,135.1352,135.0522,135.0688,7999.0
2016-08-10 13:15:00,162.65,162.65,162.41,162.41,5478.0,135.0688,135.0688,134.8695,134.8695,5478.0
2016-08-10 13:20:00,162.42,162.42,162.36,162.4,18712.0,134.8778,134.8778,134.828,134.8612,18712.0
2016-08-10 13:25:00,162.4,162.52,162.4,162.49,4951.0,134.8612,134.9608,134.8612,134.9359,4951.0
2016-08-10 13:30:00,162.49,162.49,162.28,162.32,9707.0,134.9359,134.9359,134.7615,134.7948,9707.0
2016-08-10 13:35:00,162.34,162.54,162.33,162.5,8755.0,134.8114,134.9775,134.8031,134.9442,8755.0
2016-08-10 13:40:00,162.51,162.66,162.47,162.65,9930.0,134.9525,135.0771,134.9193,135.0688,9930.0
2016-08-10 13:45:00,162.65,162.67,162.55,162.55,5370.0,135.0688,135.0854,134.9858,134.9858,5370.0
2016-08-10 13:50:00,162.55,162.59,162.55,162.57,5458.0,134.9858,135.019,134.9858,135.0024,5458.0
2016-08-10 13:55:00,162.57,162.58,162.45,162.52,8702.0,135.0024,135.0107,134.9027,134.9608,8702.0
2016-08-10 14:00:00,162.52,162.58,162.44,162.58,8052.0,134.9608,135.0107,134.8944,135.0107,8052.0
2016-08-10 14:05:00,162.55,162.65,162.48,162.48,5332.0,134.9858,135.0688,134.9276,134.9276,5332.0
2016-08-10 14:10:00,162.48,162.53,162.36,162.39,10962.0,134.9276,134.9692,134.828,134.8529,10962.0
2016-08-10 14:15:00,162.38,162.43,162.22,162.26,9429.0,134.8446,134.8861,134.7117,134.7449,9429.0
2016-08-10 14:20:00,162.26,162.32,162.08,162.1,27648.0,134.7449,134.7948,134.5955,134.6121,27648.0
2016-08-10 14:25:00,162.12,162.17,162.01,162.15,12380.0,134.6287,134.6702,134.5373,134.6536,12380.0
2016-08-10 14:30:00,162.17,162.18,162.07,162.1,8006.0,134.6702,134.6785,134.5872,134.6121,8006.0
2016-08-10 14:35:00,162.09,162.18,162.08,162.15,7264.0,134.6038,134.6785,134.5955,134.6536,7264.0
2016-08-10 14:40:00,162.15,162.19,162.13,162.16,6533.0,134.6536,134.6868,134.637,134.6619,6533.0
2016-08-10 14:45:00,162.14,162.22,162.13,162.18,12311.0,134.6453,134.7117,134.637,134.6785,12311.0
2016-08-10 14:50:00,162.18,162.21,162.14,162.15,9140.0,134.6785,134.7034,134.6453,134.6536,9140.0
2016-08-10 14:55:00,162.14,162.2,162.14,162.19,8254.0,134.6453,134.6951,134.6453,134.6868,8254.0
2016-08-10 15:00:00,162.2,162.2,162.08,162.18,9787.0,134.6951,134.6951,134.5955,134.6785,9787.0
2016-08-10 15:05:00,162.18,162.28,162.15,162.25,10733.0,134.6785,134.7615,134.6536,134.7366,10733.0
2016-08-10 15:10:00,162.25,162.3,162.23,162.29,11538.0,134.7366,134.7782,134.72,134.7698,11538.0
2016-08-10 15:15:00,162.3,162.39,162.3,162.31,15468.0,134.7782,134.8529,134.7782,134.7865,15468.0
2016-08-10 15:20:00,162.31,162.52,162.31,162.41,16760.0,134.7865,134.9608,134.7865,134.8695,16760.0
2016-08-10 15:25:00,162.41,162.43,162.31,162.31,21337.0,134.8695,134.8861,134.7865,134.7865,21337.0
2016-08-10 15:30:00,162.32,162.35,162.31,162.35,18404.0,134.7948,134.8197,134.7865,134.8197,18404.0
2016-08-10 15:35:00,162.36,162.46,162.35,162.39,38253.0,134.828,134.911,134.8197,134.8529,38253.0
2016-08-10 15:40:00,162.38,162.45,162.17,162.19,19088.0,134.8446,134.9027,134.6702,134.6868,19088.0
2016-08-10 15:45:00,162.17,162.22,162.14,162.16,27936.0,134.6702,134.7117,134.6453,134.6619,27936.0
2016-08-10 15:50:00,162.15,162.19,162.01,162.17,39662.0,134.6536,134.6868,134.5373,134.6702,39662.0
2016-08-10 15:55:00,162.16,162.29,162.09,162.24,76272.0,134.6619,134.7698,134.6038,134.7283,76272.0
2016-08-11 09:30:00,162.2,163.22,161.93,162.7,132153.0,134.6951,135.5421,134.4709,135.1103,132153.0
2016-08-11 09:35:00,162.72,162.99,162.2,162.31,53544.0,135.1269,135.3511,134.6951,134.7865,53544.0
2016-08-11 09:40:00,162.39,163.45,162.35,163.45,38148.0,134.8529,135.7331,134.8197,135.7331,38148.0
2016-08-11 09:45:00,163.45,163.84,163.27,163.73,38992.0,135.7331,136.057,135.5837,135.9657,38992.0
2016-08-11 09:50:00,163.64,163.83,163.54,163.78,31141.0,135.8909,136.0487,135.8079,136.0072,31141.0
2016-08-11 09:55:00,163.73,163.82,163.56,163.68,68668.0,135.9657,136.0404,135.8245,135.9241,68668.0
2016-08-11 10:00:00,163.6,163.75,163.58,163.6,27268.0,135.8577,135.9823,135.8411,135.8577,27268.0
2016-08-11 10:05:00,163.6,163.62,163.3,163.42,12749.0,135.8577,135.8743,135.6086,135.7082,12749.0
2016-08-11 10:10:00,163.43,163.47,163.24,163.32,22068.0,135.7165,135.7498,135.5588,135.6252,22068.0
2016-08-11 10:15:00,163.29,163.31,163.04,163.25,18310.0,135.6003,135.6169,135.3927,135.5671,18310.0
2016-08-11 10:20:00,163.25,163.27,162.97,163.1,10531.0,135.5671,135.5837,135.3345,135.4425,10531.0
2016-08-11 10:25:00,163.09,163.19,163.0,163.09,11640.0,135.4342,135.5172,135.3595,135.4342,11640.0
2016-08-11 10:30:00,163.09,163.26,163.05,163.08,9853.0,135.4342,135.5754,135.401,135.4259,9853.0
2016-08-11 10:35:00,163.05,163.44,163.02,163.44,17728.0,135.401,135.7248,135.3761,135.7248,17728.0
2016-08-11 10:40:00,163.48,163.64,163.44,163.64,11803.0,135.7581,135.8909,135.7248,135.8909,11803.0
2016-08-11 10:45:00,163.69,163.69,163.56,163.6,4804.0,135.9324,135.9324,135.8245,135.8577,4804.0
2016-08-11 10:50:00,163.66,163.69,163.45,163.66,9943.0,135.9075,135.9324,135.7331,135.9075,9943.0
2016-08-11 10:55:00,163.67,163.67,163.26,163.27,12296.0,135.9158,135.9158,135.5754,135.5837,12296.0
2016-08-11 11:00:00,163.31,163.42,163.26,163.42,4686.0,135.6169,135.7082,135.5754,135.7082,4686.0
2016-08-11 11:05:00,163.37,163.64,163.33,163.62,23893.0,135.6667,135.8909,135.6335,135.8743,23893.0
2016-08-11 11:10:00,163.62,163.8,163.61,163.68,13877.0,135.8743,136.0238,135.866,135.9241,13877.0
2016-08-11 11:15:00,163.7,163.84,163.67,163.79,10735.0,135.9408,136.057,135.9158,136.0155,10735.0
2016-08-11 11:20:00,163.79,163.88,163.72,163.87,17670.0,136.0155,136.0902,135.9574,136.0819,17670.0
2016-08-11 11:25:00,163.84,164.0,163.83,163.96,20611.0,136.057,136.1899,136.0487,136.1567,20611.0
2016-08-11 11:30:00,163.98,164.07,163.79,164.07,38171.0,136.1733,136.248,136.0155,136.248,38171.0
2016-08-11 11:35:00,164.07,164.24,164.02,164.2,29818.0,136.248,136.3892,136.2065,136.356,29818.0
2016-08-11 11:40:00,164.15,164.22,164.08,164.17,9305.0,136.3144,136.3726,136.2563,136.3311,9305.0
2016-08-11 11:45:00,164.17,164.17,164.06,164.07,6478.0,136.3311,136.3311,136.2397,136.248,6478.0
2016-08-11 11:50:00,164.07,164.19,164.06,164.13,15100.0,136.248,136.3477,136.2397,136.2978,15100.0
2016-08-11 11:55:00,164.16,164.17,164.06,164.11,7404.0,136.3227,136.3311,136.2397,136.2812,7404.0
2016-08-11 12:00:00,164.13,164.13,163.93,163.95,10584.0,136.2978,136.2978,136.1317,136.1484,10584.0
2016-08-11 12:05:00,163.94,163.97,163.89,163.96,7266.0,136.1401,136.165,136.0985,136.1567,7266.0
2016-08-11 12:10:00,163.96,164.01,163.91,163.95,10299.0,136.1567,136.1982,136.1151,136.1484,10299.0
2016-08-11 12:15:00,163.98,164.0,163.84,163.84,11113.0,136.1733,136.1899,136.057,136.057,11113.0
2016-08-11 12:20:00,163.85,163.99,163.83,163.99,9685.0,136.0653,136.1816,136.0487,136.1816,9685.0
2016-08-11 12:25:00,163.99,164.0,163.93,163.95,7371.0,136.1816,136.1899,136.1317,136.1484,7371.0
2016-08-11 12:30:00,163.97,164.04,163.96,163.99,14738.0,136.165,136.2231,136.1567,136.1816,14738.0
2016-08-11 12:35:00,164.0,164.03,163.86,163.89,11241.0,136.1899,136.2148,136.0736,136.0985,11241.0
2016-08-11 12:40:00,163.89,164.04,163.88,164.04,9948.0,136.0985,136.2231,136.0902,136.2231,9948.0
2016-08-11 12:45:00,164.02,164.15,163.99,164.15,16000.0,136.2065,136.3144,136.1816,136.3144,16000.0
2016-08-11 12:50:00,164.14,164.24,164.12,164.23,9430.0,136.3061,136.3892,136.2895,136.3809,9430.0
2016-08-11 12:55:00,164.22,164.22,164.15,164.18,12459.0,136.3726,136.3726,136.3144,136.3394,12459.0
2016-08-11 13:00:00,164.21,164.21,164.01,164.13,21878.0,136.3643,136.3643,136.1982,136.2978,21878.0
2016-08-11 13:05:00,164.11,164.24,164.11,164.2,8403.0,136.2812,136.3892,136.2812,136.356,8403.0
2016-08-11 13:10:00,164.2,164.24,164.18,164.18,5405.0,136.356,136.3892,136.3394,136.3394,5405.0
2016-08-11 13:15:00,164.2,164.22,164.18,164.2,9099.0,136.356,136.3726,136.3394,136.356,9099.0
2016-08-11 13:20:00,164.2,164.22,164.1,164.11,5511.0,136.356,136.3726,136.2729,136.2812,5511.0
2016-08-11 13:25:00,164.1,164.11,164.04,164.04,9769.0,136.2729,136.2812,136.2231,136.2231,9769.0
2016-08-11 13:30:00,164.03,164.09,164.02,164.06,9133.0,136.2148,136.2646,136.2065,136.2397,9133.0
2016-08-11 13:35:00,164.06,164.11,164.0,164.0,9521.0,136.2397,136.2812,136.1899,136.1899,9521.0
2016-08-11 13:40:00,164.0,164.05,164.0,164.04,6211.0,136.1899,136.2314,136.1899,136.2231,6211.0
2016-08-11 13:45:00,164.04,164.09,164.04,164.05,12603.0,136.2231,136.2646,136.2231,136.2314,12603.0
2016-08-11 13:50:00,164.05,164.14,164.05,164.14,12420.0,136.2314,136.3061,136.2314,136.3061,12420.0
2016-08-11 13:55:00,164.12,164.14,164.06,164.08,17592.0,136.2895,136.3061,136.2397,136.2563,17592.0
2016-08-11 14:00:00,164.03,164.07,164.01,164.04,13321.0,136.2148,136.248,136.1982,136.2231,13321.0
2016-08-11 14:05:00,164.05,164.12,164.03,164.09,5756.0,136.2314,136.2895,136.2148,136.2646,5756.0
2016-08-11 14:10:00,164.09,164.22,164.08,164.21,9980.0,136.2646,136.3726,136.2563,136.3643,9980.0
2016-08-11 14:15:00,164.24,164.24,164.18,164.18,7276.0,136.3892,136.3892,136.3394,136.3394,7276.0
2016-08-11 14:20:00,164.2,164.23,164.14,164.2,12049.0,136.356,136.3809,136.3061,136.356,12049.0
2016-08-11 14:25:00,164.21,164.24,164.17,164.19,11710.0,136.3643,136.3892,136.3311,136.3477,11710.0
2016-08-11 14:30:00,164.17,164.17,164.03,164.08,8190.0,136.3311,136.3311,136.2148,136.2563,8190.0
2016-08-11 14:35:00,164.09,164.13,164.05,164.08,5029.0,136.2646,136.2978,136.2314,136.2563,5029.0
2016-08-11 14:40:00,164.06,164.09,164.05,164.06,3417.0,136.2397,136.2646,136.2314,136.2397,3417.0
2016-08-11 14:45:00,164.07,164.09,164.03,164.05,6812.0,136.248,136.2646,136.2148,136.2314,6812.0
2016-08-11 14:50:00,164.06,164.17,164.06,164.13,10508.0,136.2397,136.3311,136.2397,136.2978,10508.0
2016-08-11 14:55:00,164.14,164.14,163.95,163.99,24035.0,136.3061,136.3061,136.1484,136.1816,24035.0
2016-08-11 15:00:00,163.99,164.1,163.97,164.02,6542.0,136.1816,136.2729,136.165,136.2065,6542.0
2016-08-11 15:05:00,164.01,164.01,163.95,163.96,6191.0,136.1982,136.1982,136.1484,136.1567,6191.0
2016-08-11 15:10:00,163.95,163.96,163.85,163.86,11694.0,136.1484,136.1567,136.0653,136.0736,11694.0
2016-08-11 15:15:00,163.87,164.03,163.86,164.03,28186.0,136.0819,136.2148,136.0736,136.2148,28186.0
2016-08-11 15:20:00,164.04,164.2,164.03,164.15,24102.0,136.2231,136.356,136.2148,136.3144,24102.0
2016-08-11 15:25:00,164.14,164.14,163.99,164.04,19456.0,136.3061,136.3061,136.1816,136.2231,19456.0
2016-08-11 15:30:00,164.05,164.11,163.96,164.09,18008.0,136.2314,136.2812,136.1567,136.2646,18008.0
2016-08-11 15:35:00,164.1,164.15,164.07,164.12,20241.0,136.2729,136.3144,136.248,136.2895,20241.0
2016-08-11 15:40:00,164.12,164.2,164.1,164.19,22800.0,136.2895,136.356,136.2729,136.3477,22800.0
2016-08-11 15:45:00,164.19,164.25,164.14,164.16,50479.0,136.3477,136.3975,136.3061,136.3227,50479.0
2016-08-11 15:50:00,164.15,164.17,164.1,164.15,32919.0,136.3144,136.3311,136.2729,136.3144,32919.0
2016-08-11 15:55:00,164.14,164.14,163.77,163.86,117451.0,136.3061,136.3061,135.9989,136.0736,117451.0
2016-08-12 09:30:00,162.67,163.19,162.64,162.93,51567.0,135.0854,135.5172,135.0605,135.3013,51567.0
2016-08-12 09:35:00,163.0,163.06,162.07,162.2,44989.0,135.3595,135.4093,134.5872,134.6951,44989.0
2016-08-12 09:40:00,162.27,162.93,162.22,162.8,34240.0,134.7532,135.3013,134.7117,135.1934,34240.0
2016-08-12 09:45:00,162.79,162.86,162.4,162.72,27449.0,135.1851,135.2432,134.8612,135.1269,27449.0
2016-08-12 09:50:00,162.79,163.1,162.79,162.84,25827.0,135.1851,135.4425,135.1851,135.2266,25827.0
2016-08-12 09:55:00,162.87,163.19,162.77,162.8,21190.0,135.2515,135.5172,135.1685,135.1934,21190.0
2016-08-12 10:00:00,162.75,163.0,162.67,162.98,17163.0,135.1518,135.3595,135.0854,135.3428,17163.0
2016-08-12 10:05:00,162.99,163.04,162.5,162.71,19186.0,135.3511,135.3927,134.9442,135.1186,19186.0
2016-08-12 10:10:00,162.75,162.91,162.7,162.85,15229.0,135.1518,135.2847,135.1103,135.2349,15229.0
2016-08-12 10:15:00,162.82,162.94,162.59,162.65,17533.0,135.21,135.3096,135.019,135.0688,17533.0
2016-08-12 10:20:00,162.64,162.96,162.58,162.95,15237.0,135.0605,135.3262,135.0107,135.3179,15237.0
2016-08-12 10:25:00,162.96,162.96,162.69,162.77,35710.0,135.3262,135.3262,135.102,135.1685,35710.0
2016-08-12 10:30:00,162.75,162.99,162.72,162.75,17705.0,135.1518,135.3511,135.1269,135.1518,17705.0
2016-08-12 10:35:00,162.75,162.86,162.72,162.72,6473.0,135.1518,135.2432,135.1269,135.1269,6473.0
2016-08-12 10:40:00,162.74,162.79,162.71,162.75,14061.0,135.1435,135.1851,135.1186,135.1518,14061.0
2016-08-12 10:45:00,162.78,162.96,162.78,162.87,9904.0,135.1768,135.3262,135.1768,135.2515,9904.0
2016-08-12 10:50:00,162.84,162.94,162.76,162.82,14520.0,135.2266,135.3096,135.1601,135.21,14520.0
2016-08-12 10:55:00,162.83,162.91,162.68,162.68,15292.0,135.2183,135.2847,135.0937,135.0937,15292.0
2016-08-12 11:00:00,162.7,162.77,162.68,162.77,12640.0,135.1103,135.1685,135.0937,135.1685,12640.0
2016-08-12 11:05:00,162.76,162.82,162.74,162.81,10720.0,135.1601,135.21,135.1435,135.2017,10720.0
2016-08-12 11:10:00,162.8,162.85,162.75,162.85,8832.0,135.1934,135.2349,135.1518,135.2349,8832.0
2016-08-12 11:15:00,162.86,162.94,162.84,162.93,8734.0,135.2432,135.3096,135.2266,135.3013,8734.0
2016-08-12 11:20:00,162.93,163.09,162.92,163.02,16098.0,135.3013,135.4342,135.293,135.3761,16098.0
2016-08-12 11:25:00,163.02,163.06,162.96,163.03,8118.0,135.3761,135.4093,135.3262,135.3844,8118.0
2016-08-12 11:30:00,163.04,163.08,162.9,163.04,11852.0,135.3927,135.4259,135.2764,135.3927,11852.0
2016-08-12 11:35:00,163.03,163.03,162.85,162.87,5444.0,135.3844,135.3844,135.2349,135.2515,5444.0
2016-08-12 11:40:00,162.87,162.92,162.84,162.91,7365.0,135.2515,135.293,135.2266,135.2847,7365.0
2016-08-12 11:45:00,162.91,162.93,162.82,162.82,14529.0,135.2847,135.3013,135.21,135.21,14529.0
2016-08-12 11:50:00,162.82,162.93,162.81,162.81,10646.0,135.21,135.3013,135.2017,135.2017,10646.0
2016-08-12 11:55:00,162.8,162.84,162.77,162.84,5781.0,135.1934,135.2266,135.1685,135.2266,5781.0
2016-08-12 12:00:00,162.8,162.88,162.77,162.86,7587.0,135.1934,135.2598,135.1685,135.2432,7587.0
2016-08-12 12:05:00,162.84,162.86,162.64,162.67,9277.0,135.2266,135.2432,135.0605,135.0854,9277.0
2016-08-12 12:10:00,162.69,162.82,162.66,162.76,8416.0,135.102,135.21,135.0771,135.1601,8416.0
2016-08-12 12:15:00,162.76,162.77,162.6,162.71,5902.0,135.1601,135.1685,135.0273,135.1186,5902.0
2016-08-12 12:20:00,162.69,162.77,162.68,162.74,4815.0,135.102,135.1685,135.0937,135.1435,4815.0
2016-08-12 12:25:00,162.78,162.86,162.76,162.81,7093.0,135.1768,135.2432,135.1601,135.2017,7093.0
2016-08-12 12:30:00,162.79,162.83,162.75,162.81,24154.0,135.1851,135.2183,135.1518,135.2017,24154.0
2016-08-12 12:35:00,162.81,163.05,162.81,163.04,7450.0,135.2017,135.401,135.2017,135.3927,7450.0
2016-08-12 12:40:00,163.05,163.09,162.97,163.03,7779.0,135.401,135.4342,135.3345,135.3844,7779.0
2016-08-12 12:45:00,163.03,163.06,163.01,163.03,6901.0,135.3844,135.4093,135.3678,135.3844,6901.0
2016-08-12 12:50:00,163.04,163.05,162.94,162.98,7962.0,135.3927,135.401,135.3096,135.3428,7962.0
2016-08-12 12:55:00,162.99,163.01,162.94,162.94,8256.0,135.3511,135.3678,135.3096,135.3096,8256.0
2016-08-12 13:00:00,162.92,162.95,162.86,162.86,8733.0,135.293,135.3179,135.2432,135.2432,8733.0
2016-08-12 13:05:00,162.86,162.86,162.66,162.75,13153.0,135.2432,135.2432,135.0771,135.1518,13153.0
2016-08-12 13:10:00,162.75,162.93,162.74,162.88,9771.0,135.1518,135.3013,135.1435,135.2598,9771.0
2016-08-12 13:15:00,162.87,162.95,162.87,162.92,7549.0,135.2515,135.3179,135.2515,135.293,7549.0
2016-08-12 13:20:00,162.92,162.92,162.85,162.91,4831.0,135.293,135.293,135.2349,135.2847,4831.0
2016-08-12 13:25:00,162.92,163.0,162.91,163.0,7182.0,135.293,135.3595,135.2847,135.3595,7182.0
2016-08-12 13:30:00,162.99,163.08,162.99,163.08,8223.0,135.3511,135.4259,135.3511,135.4259,8223.0
2016-08-12 13:35:00,163.06,163.06,162.95,162.98,5909.0,135.4093,135.4093,135.3179,135.3428,5909.0
2016-08-12 13:40:00,162.96,162.97,162.91,162.93,7382.0,135.3262,135.3345,135.2847,135.3013,7382.0
2016-08-12 13:45:00,162.94,162.96,162.76,162.76,10388.0,135.3096,135.3262,135.1601,135.1601,10388.0
2016-08-12 13:50:00,162.72,162.78,162.7,162.75,7810.0,135.1269,135.1768,135.1103,135.1518,7810.0
2016-08-12 13:55:00,162.78,162.8,162.73,162.76,7846.0,135.1768,135.1934,135.1352,135.1601,7846.0
2016-08-12 14:00:00,162.76,162.84,162.73,162.83,7540.0,135.1601,135.2266,135.1352,135.2183,7540.0
2016-08-12 14:05:00,162.83,163.01,162.83,163.0,11482.0,135.2183,135.3678,135.2183,135.3595,11482.0
2016-08-12 14:10:00,163.05,163.18,163.02,163.15,7344.0,135.401,135.5089,135.3761,135.484,7344.0
2016-08-12 14:15:00,163.16,163.16,163.04,163.04,8541.0,135.4923,135.4923,135.3927,135.3927,8541.0
2016-08-12 14:20:00,163.03,163.08,163.02,163.08,9991.0,135.3844,135.4259,135.3761,135.4259,9991.0
2016-08-12 14:25:00,163.08,163.14,163.06,163.11,10201.0,135.4259,135.4757,135.4093,135.4508,10201.0
2016-08-12 14:30:00,163.12,163.17,163.06,163.08,11108.0,135.4591,135.5006,135.4093,135.4259,11108.0
2016-08-12 14:35:00,163.07,163.12,163.06,163.11,4626.0,135.4176,135.4591,135.4093,135.4508,4626.0
2016-08-12 14:40:00,163.13,163.22,163.13,163.19,15786.0,135.4674,135.5421,135.4674,135.5172,15786.0
2016-08-12 14:45:00,163.18,163.31,163.18,163.3,9080.0,135.5089,135.6169,135.5089,135.6086,9080.0
2016-08-12 14:50:00,163.3,163.3,163.17,163.2,17705.0,135.6086,135.6086,135.5006,135.5255,17705.0
2016-08-12 14:55:00,163.2,163.2,163.1,163.1,16641.0,135.5255,135.5255,135.4425,135.4425,16641.0
2016-08-12 15:00:00,163.08,163.17,163.08,163.17,14033.0,135.4259,135.5006,135.4259,135.5006,14033.0
2016-08-12 15:05:00,163.15,163.23,163.15,163.21,9998.0,135.484,135.5505,135.484,135.5338,9998.0
2016-08-12 15:10:00,163.21,163.22,163.14,163.18,12634.0,135.5338,135.5421,135.4757,135.5089,12634.0
2016-08-12 15:15:00,163.18,163.18,163.11,163.11,10908.0,135.5089,135.5089,135.4508,135.4508,10908.0
2016-08-12 15:20:00,163.09,163.15,163.08,163.15,12923.0,135.4342,135.484,135.4259,135.484,12923.0
2016-08-12 15:25:00,163.14,163.18,163.12,163.17,15927.0,135.4757,135.5089,135.4591,135.5006,15927.0
2016-08-12 15:30:00,163.19,163.32,163.17,163.28,10211.0,135.5172,135.6252,135.5006,135.592,10211.0
2016-08-12 15:35:00,163.27,163.34,163.26,163.32,15505.0,135.5837,135.6418,135.5754,135.6252,15505.0
2016-08-12 15:40:00,163.32,163.37,163.3,163.35,17087.0,135.6252,135.6667,135.6086,135.6501,17087.0
2016-08-12 15:45:00,163.34,163.36,163.28,163.3,20352.0,135.6418,135.6584,135.592,135.6086,20352.0
2016-08-12 15:50:00,163.3,163.3,163.23,163.26,25879.0,135.6086,135.6086,135.5505,135.5754,25879.0
2016-08-12 15:55:00,163.25,163.31,163.14,163.2,92020.0,135.5671,135.6169,135.4757,135.5255,92020.0
2016-08-15 09:30:00,163.82,164.53,163.8,164.43,76408.0,136.0404,136.63,136.0238,136.547,76408.0
2016-08-15 09:35:00,164.38,164.46,164.0,164.28,59745.0,136.5054,136.5719,136.1899,136.4224,59745.0
2016-08-15 09:40:00,164.35,164.39,164.15,164.28,39471.0,136.4805,136.5137,136.3144,136.4224,39471.0
2016-08-15 09:45:00,164.36,164.37,164.19,164.36,22836.0,136.4888,136.4971,136.3477,136.4888,22836.0
2016-08-15 09:50:00,164.36,164.37,164.2,164.27,14098.0,136.4888,136.4971,136.356,136.4141,14098.0
2016-08-15 09:55:00,164.27,164.38,164.13,164.21,28442.0,136.4141,136.5054,136.2978,136.3643,28442.0
2016-08-15 10:00:00,164.14,164.34,164.14,164.28,30518.0,136.3061,136.4722,136.3061,136.4224,30518.0
2016-08-15 10:05:00,164.28,164.3,164.17,164.24,14543.0,136.4224,136.439,136.3311,136.3892,14543.0
2016-08-15 10:10:00,164.27,164.29,164.14,164.28,15836.0,136.4141,136.4307,136.3061,136.4224,15836.0
2016-08-15 10:15:00,164.27,164.31,164.21,164.23,41129.0,136.4141,136.4473,136.3643,136.3809,41129.0
2016-08-15 10:20:00,164.23,164.54,164.23,164.5,29723.0,136.3809,136.6383,136.3809,136.6051,29723.0
2016-08-15 10:25:00,164.49,164.79,164.48,164.62,60470.0,136.5968,136.8459,136.5885,136.7047,60470.0
2016-08-15 10:30:00,164.69,164.79,164.63,164.75,39220.0,136.7629,136.8459,136.713,136.8127,39220.0
2016-08-15 10:35:00,164.74,164.74,164.56,164.59,17348.0,136.8044,136.8044,136.6549,136.6798,17348.0
2016-08-15 10:40:00,164.61,164.62,164.43,164.43,13166.0,136.6964,136.7047,136.547,136.547,13166.0
2016-08-15 10:45:00,164.41,164.59,164.41,164.55,37426.0,136.5304,136.6798,136.5304,136.6466,37426.0
2016-08-15 10:50:00,164.59,164.64,164.55,164.62,9735.0,136.6798,136.7214,136.6466,136.7047,9735.0
2016-08-15 10:55:00,164.63,164.64,164.58,164.58,14101.0,136.713,136.7214,136.6715,136.6715,14101.0
2016-08-15 11:00:00,164.61,164.64,164.54,164.55,20718.0,136.6964,136.7214,136.6383,136.6466,20718.0
2016-08-15 11:05:00,164.54,164.68,164.52,164.64,10385.0,136.6383,136.7546,136.6217,136.7214,10385.0
2016-08-15 11:10:00,164.66,164.68,164.57,164.57,19577.0,136.738,136.7546,136.6632,136.6632,19577.0
2016-08-15 11:15:00,164.6,164.65,164.52,164.52,14507.0,136.6881,136.7297,136.6217,136.6217,14507.0
2016-08-15 11:20:00,164.53,164.54,164.48,164.53,21932.0,136.63,136.6383,136.5885,136.63,21932.0
2016-08-15 11:25:00,164.53,164.54,164.45,164.49,17314.0,136.63,136.6383,136.5636,136.5968,17314.0
2016-08-15 11:30:00,164.5,164.51,164.44,164.44,10869.0,136.6051,136.6134,136.5553,136.5553,10869.0
2016-08-15 11:35:00,164.5,164.54,164.44,164.46,11275.0,136.6051,136.6383,136.5553,136.5719,11275.0
2016-08-15 11:40:00,164.5,164.5,164.44,164.49,8449.0,136.6051,136.6051,136.5553,136.5968,8449.0
2016-08-15 11:45:00,164.49,164.5,164.41,164.47,7443.0,136.5968,136.6051,136.5304,136.5802,7443.0
2016-08-15 11:50:00,164.47,164.5,164.42,164.5,11439.0,136.5802,136.6051,136.5387,136.6051,11439.0
2016-08-15 11:55:00,164.5,164.52,164.45,164.47,7221.0,136.6051,136.6217,136.5636,136.5802,7221.0
2016-08-15 12:00:00,164.47,164.54,164.45,164.5,11372.0,136.5802,136.6383,136.5636,136.6051,11372.0
2016-08-15 12:05:00,164.5,164.54,164.45,164.47,12955.0,136.6051,136.6383,136.5636,136.5802,12955.0
2016-08-15 12:10:00,164.47,164.49,164.34,164.41,10902.0,136.5802,136.5968,136.4722,136.5304,10902.0
2016-08-15 12:15:00,164.46,164.52,164.42,164.5,14107.0,136.5719,136.6217,136.5387,136.6051,14107.0
2016-08-15 12:20:00,164.5,164.54,164.48,164.48,10156.0,136.6051,136.6383,136.5885,136.5885,10156.0
2016-08-15 12:25:00,164.48,164.51,164.42,164.47,9867.0,136.5885,136.6134,136.5387,136.5802,9867.0
2016-08-15 12:30:00,164.46,164.51,164.44,164.5,11072.0,136.5719,136.6134,136.5553,136.6051,11072.0
2016-08-15 12:35:00,164.48,164.51,164.47,164.5,11114.0,136.5885,136.6134,136.5802,136.6051,11114.0
2016-08-15 12:40:00,164.5,164.51,164.45,164.48,9782.0,136.6051,136.6134,136.5636,136.5885,9782.0
2016-08-15 12:45:00,164.46,164.5,164.46,164.5,14570.0,136.5719,136.6051,136.5719,136.6051,14570.0
2016-08-15 12:50:00,164.5,164.52,164.45,164.5,16002.0,136.6051,136.6217,136.5636,136.6051,16002.0
2016-08-15 12:55:00,164.5,164.53,164.48,164.5,13690.0,136.6051,136.63,136.5885,136.6051,13690.0
2016-08-15 13:00:00,164.5,164.51,164.46,164.49,14631.0,136.6051,136.6134,136.5719,136.5968,14631.0
2016-08-15 13:05:00,164.49,164.51,164.43,164.46,12024.0,136.5968,136.6134,136.547,136.5719,12024.0
2016-08-15 13:10:00,164.45,164.47,164.39,164.47,7922.0,136.5636,136.5802,136.5137,136.5802,7922.0
2016-08-15 13:15:00,164.48,164.52,164.48,164.51,9685.0,136.5885,136.6217,136.5885,136.6134,9685.0
2016-08-15 13:20:00,164.51,164.51,164.48,164.48,9359.0,136.6134,136.6134,136.5885,136.5885,9359.0
2016-08-15 13:25:00,164.49,164.51,164.49,164.51,10783.0,136.5968,136.6134,136.5968,136.6134,10783.0
2016-08-15 13:30:00,164.51,164.52,164.44,164.46,14713.0,136.6134,136.6217,136.5553,136.5719,14713.0
2016-08-15 13:35:00,164.46,164.51,164.44,164.46,14618.0,136.5719,136.6134,136.5553,136.5719,14618.0
2016-08-15 13:40:00,164.44,164.82,164.44,164.8,33153.0,136.5553,136.8708,136.5553,136.8542,33153.0
2016-08-15 13:45:00,164.82,164.92,164.81,164.9,10633.0,136.8708,136.9539,136.8625,136.9373,10633.0
2016-08-15 13:50:00,164.89,164.97,164.87,164.97,13215.0,136.929,136.9954,136.9123,136.9954,13215.0
2016-08-15 13:55:00,164.97,165.0,164.93,164.94,19576.0,136.9954,137.0203,136.9622,136.9705,19576.0
2016-08-15 14:00:00,164.93,164.96,164.82,164.88,13500.0,136.9622,136.9871,136.8708,136.9207,13500.0
2016-08-15 14:05:00,164.89,164.98,164.87,164.96,14190.0,136.929,137.0037,136.9123,136.9871,14190.0
2016-08-15 14:10:00,164.95,165.41,164.95,165.39,75985.0,136.9788,137.3608,136.9788,137.3442,75985.0
2016-08-15 14:15:00,165.37,165.45,165.32,165.41,20342.0,137.3276,137.394,137.286,137.3608,20342.0
2016-08-15 14:20:00,165.41,165.47,165.4,165.4,13969.0,137.3608,137.4106,137.3525,137.3525,13969.0
2016-08-15 14:25:00,165.41,165.43,165.37,165.39,12947.0,137.3608,137.3774,137.3276,137.3442,12947.0
2016-08-15 14:30:00,165.39,165.44,165.33,165.43,15968.0,137.3442,137.3857,137.2943,137.3774,15968.0
2016-08-15 14:35:00,165.43,165.46,165.4,165.46,20416.0,137.3774,137.4023,137.3525,137.4023,20416.0
2016-08-15 14:40:00,165.46,165.64,165.45,165.61,31479.0,137.4023,137.5518,137.394,137.5269,31479.0
2016-08-15 14:45:00,165.62,165.75,165.62,165.71,14799.0,137.5352,137.6431,137.5352,137.6099,14799.0
2016-08-15 14:50:00,165.7,165.74,165.67,165.74,9401.0,137.6016,137.6348,137.5767,137.6348,9401.0
2016-08-15 14:55:00,165.74,165.82,165.72,165.77,19882.0,137.6348,137.7013,137.6182,137.6597,19882.0
2016-08-15 15:00:00,165.78,165.79,165.61,165.69,25549.0,137.668,137.6763,137.5269,137.5933,25549.0
2016-08-15 15:05:00,165.7,165.84,165.68,165.68,18894.0,137.6016,137.7179,137.585,137.585,18894.0
2016-08-15 15:10:00,165.68,165.78,165.64,165.75,16609.0,137.585,137.668,137.5518,137.6431,16609.0
2016-08-15 15:15:00,165.74,165.74,165.55,165.62,21330.0,137.6348,137.6348,137.477,137.5352,21330.0
2016-08-15 15:20:00,165.62,165.68,165.52,165.66,17326.0,137.5352,137.585,137.4521,137.5684,17326.0
2016-08-15 15:25:00,165.66,165.67,165.56,165.57,28872.0,137.5684,137.5767,137.4853,137.4936,28872.0
2016-08-15 15:30:00,165.57,165.62,165.5,165.53,36446.0,137.4936,137.5352,137.4355,137.4604,36446.0
2016-08-15 15:35:00,165.53,165.65,165.53,165.62,30871.0,137.4604,137.5601,137.4604,137.5352,30871.0
2016-08-15 15:40:00,165.62,165.67,165.53,165.61,43750.0,137.5352,137.5767,137.4604,137.5269,43750.0
2016-08-15 15:45:00,165.63,165.71,165.55,165.64,53376.0,137.5435,137.6099,137.477,137.5518,53376.0
2016-08-15 15:50:00,165.64,165.65,165.57,165.65,44530.0,137.5518,137.5601,137.4936,137.5601,44530.0
2016-08-15 15:55:00,165.65,165.7,165.28,165.55,133790.0,137.5601,137.6016,137.2528,137.477,133790.0
2016-08-16 09:30:00,164.99,165.28,164.72,165.22,76035.0,137.012,137.2528,136.7878,137.203,76035.0
2016-08-16 09:35:00,165.07,165.6,164.78,165.59,69510.0,137.0784,137.5186,136.8376,137.5103,69510.0
2016-08-16 09:40:00,165.57,166.1,165.29,165.37,56145.0,137.4936,137.9338,137.2611,137.3276,56145.0
2016-08-16 09:45:00,165.28,165.5,165.06,165.45,46685.0,137.2528,137.4355,137.0701,137.394,46685.0
2016-08-16 09:50:00,165.37,165.9,165.19,165.2,83512.0,137.3276,137.7677,137.1781,137.1864,83512.0
2016-08-16 09:55:00,165.17,165.8,165.17,165.42,82983.0,137.1615,137.6846,137.1615,137.3691,82983.0
2016-08-16 10:00:00,165.33,166.76,165.33,166.71,97140.0,137.2943,138.4819,137.2943,138.4403,97140.0
2016-08-16 10:05:00,166.71,166.75,165.89,165.97,69838.0,138.4403,138.4735,137.7594,137.8258,69838.0
2016-08-16 10:10:00,166.01,166.44,165.95,165.96,39111.0,137.859,138.2161,137.8092,137.8175,39111.0
2016-08-16 10:15:00,165.97,166.11,165.57,165.84,35778.0,137.8258,137.9421,137.4936,137.7179,35778.0
2016-08-16 10:20:00,165.85,166.32,165.55,166.19,30719.0,137.7262,138.1165,137.477,138.0085,30719.0
2016-08-16 10:25:00,166.24,166.34,165.94,165.94,40082.0,138.05,138.1331,137.8009,137.8009,40082.0
2016-08-16 10:30:00,165.93,166.08,165.61,165.61,37409.0,137.7926,137.9172,137.5269,137.5269,37409.0
2016-08-16 10:35:00,165.61,166.09,165.56,166.02,22417.0,137.5269,137.9255,137.4853,137.8673,22417.0
2016-08-16 10:40:00,166.0,166.21,165.96,166.06,15765.0,137.8507,138.0251,137.8175,137.9006,15765.0
2016-08-16 10:45:00,166.04,166.09,165.59,165.73,31955.0,137.8839,137.9255,137.5103,137.6265,31955.0
2016-08-16 10:50:00,165.71,165.75,165.52,165.52,19723.0,137.6099,137.6431,137.4521,137.4521,19723.0
2016-08-16 10:55:00,165.53,165.54,165.33,165.5,35073.0,137.4604,137.4687,137.2943,137.4355,35073.0
2016-08-16 11:00:00,165.53,165.68,165.43,165.67,20162.0,137.4604,137.585,137.3774,137.5767,20162.0
2016-08-16 11:05:00,165.68,165.75,165.64,165.75,24964.0,137.585,137.6431,137.5518,137.6431,24964.0
2016-08-16 11:10:00,165.75,166.2,165.68,166.14,15213.0,137.6431,138.0168,137.585,137.967,15213.0
2016-08-16 11:15:00,166.18,166.24,166.09,166.14,18212.0,138.0002,138.05,137.9255,137.967,18212.0
2016-08-16 11:20:00,166.12,166.25,166.0,166.0,17912.0,137.9504,138.0583,137.8507,137.8507,17912.0
2016-08-16 11:25:00,166.0,166.14,166.0,166.12,18736.0,137.8507,137.967,137.8507,137.9504,18736.0
2016-08-16 11:30:00,166.09,166.11,165.67,165.78,18483.0,137.9255,137.9421,137.5767,137.668,18483.0
2016-08-16 11:35:00,165.76,165.88,165.7,165.81,16211.0,137.6514,137.7511,137.6016,137.6929,16211.0
2016-08-16 11:40:00,165.79,165.91,165.77,165.84,28568.0,137.6763,137.776,137.6597,137.7179,28568.0
2016-08-16 11:45:00,165.87,165.94,165.8,165.88,25304.0,137.7428,137.8009,137.6846,137.7511,25304.0
2016-08-16 11:50:00,165.86,165.93,165.8,165.89,15169.0,137.7345,137.7926,137.6846,137.7594,15169.0
2016-08-16 11:55:00,165.89,166.12,165.89,166.11,18663.0,137.7594,137.9504,137.7594,137.9421,18663.0
2016-08-16 12:00:00,166.13,166.13,165.9,165.9,12349.0,137.9587,137.9587,137.7677,137.7677,12349.0
2016-08-16 12:05:00,165.91,165.96,165.83,165.91,19374.0,137.776,137.8175,137.7096,137.776,19374.0
2016-08-16 12:10:00,165.92,166.05,165.89,166.03,13351.0,137.7843,137.8923,137.7594,137.8756,13351.0
2016-08-16 12:15:00,166.04,166.07,166.0,166.03,15494.0,137.8839,137.9089,137.8507,137.8756,15494.0
2016-08-16 12:20:00,166.03,166.03,165.92,165.95,10234.0,137.8756,137.8756,137.7843,137.8092,10234.0
2016-08-16 12:25:00,165.95,166.1,165.95,166.01,13391.0,137.8092,137.9338,137.8092,137.859,13391.0
2016-08-16 12:30:00,166.0,166.02,165.8,165.85,20289.0,137.8507,137.8673,137.6846,137.7262,20289.0
2016-08-16 12:35:00,165.84,165.91,165.78,165.84,16526.0,137.7179,137.776,137.668,137.7179,16526.0
2016-08-16 12:40:00,165.82,166.0,165.82,165.97,17601.0,137.7013,137.8507,137.7013,137.8258,17601.0
2016-08-16 12:45:00,165.97,166.04,165.95,166.02,13378.0,137.8258,137.8839,137.8092,137.8673,13378.0
2016-08-16 12:50:00,166.01,166.06,166.0,166.02,15601.0,137.859,137.9006,137.8507,137.8673,15601.0
2016-08-16 12:55:00,166.01,166.07,165.95,166.05,12629.0,137.859,137.9089,137.8092,137.8923,12629.0
2016-08-16 13:00:00,166.05,166.05,165.87,165.94,17173.0,137.8923,137.8923,137.7428,137.8009,17173.0
2016-08-16 13:05:00,165.94,166.01,165.91,165.98,14329.0,137.8009,137.859,137.776,137.8341,14329.0
2016-08-16 13:10:00,165.95,165.97,165.74,165.77,26902.0,137.8092,137.8258,137.6348,137.6597,26902.0
2016-08-16 13:15:00,165.75,165.75,165.62,165.7,18756.0,137.6431,137.6431,137.5352,137.6016,18756.0
2016-08-16 13:20:00,165.68,165.73,165.57,165.63,12771.0,137.585,137.6265,137.4936,137.5435,12771.0
2016-08-16 13:25:00,165.63,165.63,165.44,165.58,24111.0,137.5435,137.5435,137.3857,137.502,24111.0
2016-08-16 13:30:00,165.59,165.6,165.48,165.51,11804.0,137.5103,137.5186,137.4189,137.4438,11804.0
2016-08-16 13:35:00,165.54,165.72,165.54,165.68,10120.0,137.4687,137.6182,137.4687,137.585,10120.0
2016-08-16 13:40:00,165.69,165.78,165.68,165.71,13513.0,137.5933,137.668,137.585,137.6099,13513.0
2016-08-16 13:45:00,165.71,165.88,165.71,165.84,12877.0,137.6099,137.7511,137.6099,137.7179,12877.0
2016-08-16 13:50:00,165.85,166.0,165.84,166.0,15486.0,137.7262,137.8507,137.7179,137.8507,15486.0
2016-08-16 13:55:00,166.0,166.15,166.0,166.0,10219.0,137.8507,137.9753,137.8507,137.8507,10219.0
2016-08-16 14:00:00,166.02,166.09,166.01,166.09,10709.0,137.8673,137.9255,137.859,137.9255,10709.0
2016-08-16 14:05:00,166.1,166.14,166.04,166.04,9352.0,137.9338,137.967,137.8839,137.8839,9352.0
2016-08-16 14:10:00,166.05,166.08,165.9,165.9,10094.0,137.8923,137.9172,137.7677,137.7677,10094.0
2016-08-16 14:15:00,165.87,165.95,165.78,165.94,10163.0,137.7428,137.8092,137.668,137.8009,10163.0
2016-08-16 14:20:00,165.94,166.07,165.93,166.06,18092.0,137.8009,137.9089,137.7926,137.9006,18092.0
2016-08-16 14:25:00,166.08,166.16,165.98,166.13,7396.0,137.9172,137.9836,137.8341,137.9587,7396.0
2016-08-16 14:30:00,166.13,166.18,166.06,166.1,10661.0,137.9587,138.0002,137.9006,137.9338,10661.0
2016-08-16 14:35:00,166.11,166.2,166.08,166.18,23221.0,137.9421,138.0168,137.9172,138.0002,23221.0
2016-08-16 14:40:00,166.16,166.23,166.14,166.22,16977.0,137.9836,138.0417,137.967,138.0334,16977.0
2016-08-16 14:45:00,166.21,166.22,166.11,166.19,13022.0,138.0251,138.0334,137.9421,138.0085,13022.0
2016-08-16 14:50:00,166.19,166.31,166.16,166.27,21322.0,138.0085,138.1082,137.9836,138.0749,21322.0
2016-08-16 14:55:00,166.24,166.3,166.19,166.22,23475.0,138.05,138.0999,138.0085,138.0334,23475.0
2016-08-16 15:00:00,166.22,166.29,166.09,166.29,36716.0,138.0334,138.0916,137.9255,138.0916,36716.0
2016-08-16 15:05:00,166.29,166.29,166.18,166.2,17134.0,138.0916,138.0916,138.0002,138.0168,17134.0
2016-08-16 15:10:00,166.22,166.25,166.13,166.14,20587.0,138.0334,138.0583,137.9587,137.967,20587.0
2016-08-16 15:15:00,166.15,166.19,165.93,166.09,26294.0,137.9753,138.0085,137.7926,137.9255,26294.0
2016-08-16 15:20:00,166.1,166.2,166.08,166.12,13772.0,137.9338,138.0168,137.9172,137.9504,13772.0
2016-08-16 15:25:00,166.12,166.12,165.84,165.84,14781.0,137.9504,137.9504,137.7179,137.7179,14781.0
2016-08-16 15:30:00,165.85,165.97,165.83,165.92,23740.0,137.7262,137.8258,137.7096,137.7843,23740.0
2016-08-16 15:35:00,165.92,165.93,165.78,165.79,15231.0,137.7843,137.7926,137.668,137.6763,15231.0
2016-08-16 15:40:00,165.79,165.91,165.79,165.87,26475.0,137.6763,137.776,137.6763,137.7428,26475.0
2016-08-16 15:45:00,165.87,165.96,165.82,165.9,42500.0,137.7428,137.8175,137.7013,137.7677,42500.0
2016-08-16 15:50:00,165.9,165.91,165.77,165.85,42181.0,137.7677,137.776,137.6597,137.7262,42181.0
2016-08-16 15:55:00,165.84,165.85,165.66,165.68,73301.0,137.7179,137.7262,137.5684,137.585,73301.0
2016-08-17 09:30:00,165.94,166.3,165.77,166.01,77449.0,137.8009,138.0999,137.6597,137.859,77449.0
2016-08-17 09:35:00,166.1,166.1,165.66,165.92,24040.0,137.9338,137.9338,137.5684,137.7843,24040.0
2016-08-17 09:40:00,165.92,165.94,165.65,165.77,37390.0,137.7843,137.8009,137.5601,137.6597,37390.0
2016-08-17 09:45:00,165.79,166.0,165.65,165.84,35904.0,137.6763,137.8507,137.5601,137.7179,35904.0
2016-08-17 09:50:00,165.82,165.85,165.48,165.49,21434.0,137.7013,137.7262,137.4189,137.4272,21434.0
2016-08-17 09:55:00,165.55,165.61,165.27,165.41,31510.0,137.477,137.5269,137.2445,137.3608,31510.0
2016-08-17 10:00:00,165.41,165.41,165.06,165.2,20900.0,137.3608,137.3608,137.0701,137.1864,20900.0
2016-08-17 10:05:00,165.19,165.38,165.05,165.09,30002.0,137.1781,137.3359,137.0618,137.095,30002.0
2016-08-17 10:10:00,165.07,165.57,165.03,165.22,22943.0,137.0784,137.4936,137.0452,137.203,22943.0
2016-08-17 10:15:00,165.23,165.54,165.17,165.39,14150.0,137.2113,137.4687,137.1615,137.3442,14150.0
2016-08-17 10:20:00,165.39,165.41,165.24,165.3,11962.0,137.3442,137.3608,137.2196,137.2694,11962.0
2016-08-17 10:25:00,165.31,165.31,165.15,165.3,16102.0,137.2777,137.2777,137.1449,137.2694,16102.0
2016-08-17 10:30:00,165.34,165.39,165.17,165.38,16750.0,137.3026,137.3442,137.1615,137.3359,16750.0
2016-08-17 10:35:00,165.38,165.42,165.28,165.34,17315.0,137.3359,137.3691,137.2528,137.3026,17315.0
2016-08-17 10:40:00,165.32,165.37,165.17,165.23,18501.0,137.286,137.3276,137.1615,137.2113,18501.0
2016-08-17 10:45:00,165.27,165.38,165.21,165.22,16777.0,137.2445,137.3359,137.1947,137.203,16777.0
2016-08-17 10:50:00,165.21,165.26,165.11,165.19,9697.0,137.1947,137.2362,137.1117,137.1781,9697.0
2016-08-17 10:55:00,165.16,165.25,165.09,165.12,12923.0,137.1532,137.2279,137.095,137.12,12923.0
2016-08-17 11:00:00,165.12,165.25,165.1,165.14,13393.0,137.12,137.2279,137.1033,137.1366,13393.0
2016-08-17 11:05:00,165.14,165.16,165.03,165.13,16953.0,137.1366,137.1532,137.0452,137.1283,16953.0
2016-08-17 11:10:00,165.13,165.26,165.07,165.2,22929.0,137.1283,137.2362,137.0784,137.1864,22929.0
2016-08-17 11:15:00,165.24,165.35,165.14,165.25,13463.0,137.2196,137.311,137.1366,137.2279,13463.0
2016-08-17 11:20:00,165.23,165.3,165.18,165.19,15700.0,137.2113,137.2694,137.1698,137.1781,15700.0
2016-08-17 11:25:00,165.21,165.26,165.14,165.21,18233.0,137.1947,137.2362,137.1366,137.1947,18233.0
2016-08-17 11:30:00,165.18,165.28,165.18,165.22,18814.0,137.1698,137.2528,137.1698,137.203,18814.0
2016-08-17 11:35:00,165.22,165.22,165.13,165.21,14735.0,137.203,137.203,137.1283,137.1947,14735.0
2016-08-17 11:40:00,165.2,165.24,165.13,165.21,15554.0,137.1864,137.2196,137.1283,137.1947,15554.0
2016-08-17 11:45:00,165.21,165.23,164.98,165.03,14766.0,137.1947,137.2113,137.0037,137.0452,14766.0
2016-08-17 11:50:00,165.02,165.02,164.86,164.9,9287.0,137.0369,137.0369,136.904,136.9373,9287.0
2016-08-17 11:55:00,164.92,164.93,164.82,164.85,12179.0,136.9539,136.9622,136.8708,136.8957,12179.0
2016-08-17 12:00:00,164.83,164.88,164.76,164.77,14001.0,136.8791,136.9207,136.821,136.8293,14001.0
2016-08-17 12:05:00,164.76,164.92,164.74,164.85,11137.0,136.821,136.9539,136.8044,136.8957,11137.0
2016-08-17 12:10:00,164.86,164.97,164.86,164.97,12291.0,136.904,136.9954,136.904,136.9954,12291.0
2016-08-17 12:15:00,164.96,165.12,164.96,165.07,8860.0,136.9871,137.12,136.9871,137.0784,8860.0
2016-08-17 12:20:00,165.07,165.24,165.03,165.24,5822.0,137.0784,137.2196,137.0452,137.2196,5822.0
2016-08-17 12:25:00,165.24,165.25,165.11,165.13,10533.0,137.2196,137.2279,137.1117,137.1283,10533.0
2016-08-17 12:30:00,165.13,165.25,165.11,165.22,16295.0,137.1283,137.2279,137.1117,137.203,16295.0
2016-08-17 12:35:00,165.21,165.3,165.15,165.22,17406.0,137.1947,137.2694,137.1449,137.203,17406.0
2016-08-17 12:40:00,165.2,165.24,165.17,165.23,6335.0,137.1864,137.2196,137.1615,137.2113,6335.0
2016-08-17 12:45:00,165.23,165.72,165.23,165.65,38299.0,137.2113,137.6182,137.2113,137.5601,38299.0
2016-08-17 12:50:00,165.63,165.85,165.61,165.82,25316.0,137.5435,137.7262,137.5269,137.7013,25316.0
2016-08-17 12:55:00,165.85,165.94,165.72,165.73,12759.0,137.7262,137.8009,137.6182,137.6265,12759.0
2016-08-17 13:00:00,165.76,165.97,165.75,165.94,10375.0,137.6514,137.8258,137.6431,137.8009,10375.0
2016-08-17 13:05:00,165.92,165.93,165.81,165.89,7987.0,137.7843,137.7926,137.6929,137.7594,7987.0
2016-08-17 13:10:00,165.92,165.93,165.8,165.84,11500.0,137.7843,137.7926,137.6846,137.7179,11500.0
2016-08-17 13:15:00,165.84,165.94,165.82,165.84,7498.0,137.7179,137.8009,137.7013,137.7179,7498.0
2016-08-17 13:20:00,165.82,165.83,165.72,165.72,10823.0,137.7013,137.7096,137.6182,137.6182,10823.0
2016-08-17 13:25:00,165.73,165.77,165.7,165.75,7459.0,137.6265,137.6597,137.6016,137.6431,7459.0
2016-08-17 13:30:00,165.74,165.79,165.7,165.79,5708.0,137.6348,137.6763,137.6016,137.6763,5708.0
2016-08-17 13:35:00,165.81,166.03,165.76,166.01,15109.0,137.6929,137.8756,137.6514,137.859,15109.0
2016-08-17 13:40:00,166.0,166.16,166.0,166.08,14297.0,137.8507,137.9836,137.8507,137.9172,14297.0
2016-08-17 13:45:00,166.1,166.17,166.03,166.08,10382.0,137.9338,137.9919,137.8756,137.9172,10382.0
2016-08-17 13:50:00,166.08,166.14,166.0,166.03,8231.0,137.9172,137.967,137.8507,137.8756,8231.0
2016-08-17 13:55:00,166.04,166.04,165.89,165.91,5745.0,137.8839,137.8839,137.7594,137.776,5745.0
2016-08-17 14:00:00,165.87,166.11,165.56,165.75,40466.0,137.7428,137.9421,137.4853,137.6431,40466.0
2016-08-17 14:05:00,165.72,165.85,165.34,165.53,59822.0,137.6182,137.7262,137.3026,137.4604,59822.0
2016-08-17 14:10:00,165.5,166.07,165.42,165.81,56085.0,137.4355,137.9089,137.3691,137.6929,56085.0
2016-08-17 14:15:00,165.85,165.94,165.71,165.81,18724.0,137.7262,137.8009,137.6099,137.6929,18724.0
2016-08-17 14:20:00,165.82,165.87,165.4,165.53,19746.0,137.7013,137.7428,137.3525,137.4604,19746.0
2016-08-17 14:25:00,165.54,165.85,165.51,165.78,13669.0,137.4687,137.7262,137.4438,137.668,13669.0
2016-08-17 14:30:00,165.77,166.02,165.64,166.0,19515.0,137.6597,137.8673,137.5518,137.8507,19515.0
2016-08-17 14:35:00,166.0,166.17,165.89,166.06,14465.0,137.8507,137.9919,137.7594,137.9006,14465.0
2016-08-17 14:40:00,166.07,166.17,166.06,166.12,11487.0,137.9089,137.9919,137.9006,137.9504,11487.0
2016-08-17 14:45:00,166.07,166.3,165.96,166.27,26898.0,137.9089,138.0999,137.8175,138.0749,26898.0
2016-08-17 14:50:00,166.26,166.31,165.95,166.01,31786.0,138.0666,138.1082,137.8092,137.859,31786.0
2016-08-17 14:55:00,166.03,166.19,165.98,166.17,13599.0,137.8756,138.0085,137.8341,137.9919,13599.0
2016-08-17 15:00:00,166.17,166.32,166.08,166.1,28810.0,137.9919,138.1165,137.9172,137.9338,28810.0
2016-08-17 15:05:00,166.11,166.12,165.8,165.85,14802.0,137.9421,137.9504,137.6846,137.7262,14802.0
2016-08-17 15:10:00,165.85,165.93,165.74,165.91,16606.0,137.7262,137.7926,137.6348,137.776,16606.0
2016-08-17 15:15:00,165.88,165.9,165.74,165.83,15534.0,137.7511,137.7677,137.6348,137.7096,15534.0
2016-08-17 15:20:00,165.81,165.83,165.72,165.77,16863.0,137.6929,137.7096,137.6182,137.6597,16863.0
2016-08-17 15:25:00,165.77,165.89,165.76,165.78,16630.0,137.6597,137.7594,137.6514,137.668,16630.0
2016-08-17 15:30:00,165.79,165.79,165.6,165.66,19115.0,137.6763,137.6763,137.5186,137.5684,19115.0
2016-08-17 15:35:00,165.65,165.67,165.49,165.5,40279.0,137.5601,137.5767,137.4272,137.4355,40279.0
2016-08-17 15:40:00,165.5,165.63,165.37,165.61,36302.0,137.4355,137.5435,137.3276,137.5269,36302.0
2016-08-17 15:45:00,165.58,165.78,165.58,165.75,42961.0,137.502,137.668,137.502,137.6431,42961.0
2016-08-17 15:50:00,165.77,165.79,165.59,165.63,48030.0,137.6597,137.6763,137.5103,137.5435,48030.0
2016-08-17 15:55:00,165.63,165.67,165.49,165.63,79359.0,137.5435,137.5767,137.4272,137.5435,79359.0
2016-08-18 09:30:00,165.34,165.89,165.24,165.45,37036.0,137.3026,137.7594,137.2196,137.394,37036.0
2016-08-18 09:35:00,165.42,165.51,165.25,165.45,31479.0,137.3691,137.4438,137.2279,137.394,31479.0
2016-08-18 09:40:00,165.5,165.56,165.05,165.12,30463.0,137.4355,137.4853,137.0618,137.12,30463.0
2016-08-18 09:45:00,165.14,165.26,164.7,164.78,37152.0,137.1366,137.2362,136.7712,136.8376,37152.0
2016-08-18 09:50:00,164.76,164.87,164.63,164.82,32107.0,136.821,136.9123,136.713,136.8708,32107.0
2016-08-18 09:55:00,164.84,165.52,164.84,165.33,26260.0,136.8874,137.4521,136.8874,137.2943,26260.0
2016-08-18 10:00:00,165.38,165.81,165.27,165.71,18119.0,137.3359,137.6929,137.2445,137.6099,18119.0
2016-08-18 10:05:00,165.8,165.86,165.68,165.72,23056.0,137.6846,137.7345,137.585,137.6182,23056.0
2016-08-18 10:10:00,165.73,165.9,165.67,165.8,17049.0,137.6265,137.7677,137.5767,137.6846,17049.0
2016-08-18 10:15:00,165.8,165.89,165.76,165.82,12524.0,137.6846,137.7594,137.6514,137.7013,12524.0
2016-08-18 10:20:00,165.84,165.87,165.63,165.72,15034.0,137.7179,137.7428,137.5435,137.6182,15034.0
2016-08-18 10:25:00,165.7,165.7,165.52,165.65,10000.0,137.6016,137.6016,137.4521,137.5601,10000.0
2016-08-18 10:30:00,165.67,165.9,165.67,165.72,11223.0,137.5767,137.7677,137.5767,137.6182,11223.0
2016-08-18 10:35:00,165.69,165.87,165.59,165.78,15042.0,137.5933,137.7428,137.5103,137.668,15042.0
2016-08-18 10:40:00,165.78,165.86,165.72,165.79,18936.0,137.668,137.7345,137.6182,137.6763,18936.0
2016-08-18 10:45:00,165.74,165.89,165.74,165.77,11511.0,137.6348,137.7594,137.6348,137.6597,11511.0
2016-08-18 10:50:00,165.78,165.87,165.72,165.84,10104.0,137.668,137.7428,137.6182,137.7179,10104.0
2016-08-18 10:55:00,165.86,166.15,165.85,166.1,36263.0,137.7345,137.9753,137.7262,137.9338,36263.0
2016-08-18 11:00:00,166.13,166.16,166.08,166.11,16319.0,137.9587,137.9836,137.9172,137.9421,16319.0
2016-08-18 11:05:00,166.11,166.29,166.09,166.28,19234.0,137.9421,138.0916,137.9255,138.0832,19234.0
2016-08-18 11:10:00,166.27,166.28,166.04,166.11,20251.0,138.0749,138.0832,137.8839,137.9421,20251.0
2016-08-18 11:15:00,166.08,166.14,166.01,166.07,49243.0,137.9172,137.967,137.859,137.9089,49243.0
2016-08-18 11:20:00,166.05,166.33,166.03,166.33,22646.0,137.8923,138.1248,137.8756,138.1248,22646.0
2016-08-18 11:25:00,166.31,166.42,166.26,166.36,27791.0,138.1082,138.1995,138.0666,138.1497,27791.0
2016-08-18 11:30:00,166.39,166.56,166.36,166.45,33160.0,138.1746,138.3158,138.1497,138.2244,33160.0
2016-08-18 11:35:00,166.46,166.51,166.22,166.23,12469.0,138.2327,138.2742,138.0334,138.0417,12469.0
2016-08-18 11:40:00,166.21,166.21,166.07,166.15,15589.0,138.0251,138.0251,137.9089,137.9753,15589.0
2016-08-18 11:45:00,166.11,166.11,165.87,165.93,17347.0,137.9421,137.9421,137.7428,137.7926,17347.0
2016-08-18 11:50:00,165.94,166.05,165.82,165.82,9292.0,137.8009,137.8923,137.7013,137.7013,9292.0
2016-08-18 11:55:00,165.85,166.02,165.84,166.01,18306.0,137.7262,137.8673,137.7179,137.859,18306.0
2016-08-18 12:00:00,165.98,166.07,165.98,166.05,26061.0,137.8341,137.9089,137.8341,137.8923,26061.0
2016-08-18 12:05:00,166.05,166.07,165.94,165.99,16799.0,137.8923,137.9089,137.8009,137.8424,16799.0
2016-08-18 12:10:00,165.94,166.04,165.82,165.98,13383.0,137.8009,137.8839,137.7013,137.8341,13383.0
2016-08-18 12:15:00,165.99,166.04,165.93,165.96,12793.0,137.8424,137.8839,137.7926,137.8175,12793.0
2016-08-18 12:20:00,165.94,165.97,165.7,165.7,13997.0,137.8009,137.8258,137.6016,137.6016,13997.0
2016-08-18 12:25:00,165.73,165.82,165.65,165.7,10762.0,137.6265,137.7013,137.5601,137.6016,10762.0
2016-08-18 12:30:00,165.69,165.71,165.52,165.53,7167.0,137.5933,137.6099,137.4521,137.4604,7167.0
2016-08-18 12:35:00,165.5,165.65,165.5,165.65,8306.0,137.4355,137.5601,137.4355,137.5601,8306.0
2016-08-18 12:40:00,165.73,165.8,165.69,165.77,4320.0,137.6265,137.6846,137.5933,137.6597,4320.0
2016-08-18 12:45:00,165.81,165.85,165.71,165.74,9151.0,137.6929,137.7262,137.6099,137.6348,9151.0
2016-08-18 12:50:00,165.73,165.83,165.7,165.78,7953.0,137.6265,137.7096,137.6016,137.668,7953.0
2016-08-18 12:55:00,165.81,165.84,165.77,165.8,5381.0,137.6929,137.7179,137.6597,137.6846,5381.0
2016-08-18 13:00:00,165.83,165.95,165.83,165.9,8105.0,137.7096,137.8092,137.7096,137.7677,8105.0
2016-08-18 13:05:00,165.89,165.97,165.87,165.94,9848.0,137.7594,137.8258,137.7428,137.8009,9848.0
2016-08-18 13:10:00,165.96,166.2,165.96,166.2,17977.0,137.8175,138.0168,137.8175,138.0168,17977.0
2016-08-18 13:15:00,166.18,166.21,166.1,166.1,10647.0,138.0002,138.0251,137.9338,137.9338,10647.0
2016-08-18 13:20:00,166.09,166.15,166.04,166.09,4967.0,137.9255,137.9753,137.8839,137.9255,4967.0
2016-08-18 13:25:00,166.1,166.16,166.07,166.13,9577.0,137.9338,137.9836,137.9089,137.9587,9577.0
2016-08-18 13:30:00,166.11,166.28,166.1,166.23,12655.0,137.9421,138.0832,137.9338,138.0417,12655.0
2016-08-18 13:35:00,166.22,166.25,166.18,166.22,6644.0,138.0334,138.0583,138.0002,138.0334,6644.0
2016-08-18 13:40:00,166.24,166.4,166.21,166.39,11751.0,138.05,138.1829,138.0251,138.1746,11751.0
2016-08-18 13:45:00,166.38,166.47,166.14,166.18,14627.0,138.1663,138.241,137.967,138.0002,14627.0
2016-08-18 13:50:00,166.18,166.19,166.01,166.05,11521.0,138.0002,138.0085,137.859,137.8923,11521.0
2016-08-18 13:55:00,166.05,166.18,165.99,166.15,7559.0,137.8923,138.0002,137.8424,137.9753,7559.0
2016-08-18 14:00:00,166.16,166.22,166.15,166.15,15099.0,137.9836,138.0334,137.9753,137.9753,15099.0
2016-08-18 14:05:00,166.15,166.2,166.07,166.15,11036.0,137.9753,138.0168,137.9089,137.9753,11036.0
2016-08-18 14:10:00,166.17,166.22,166.07,166.07,9966.0,137.9919,138.0334,137.9089,137.9089,9966.0
2016-08-18 14:15:00,166.1,166.13,166.06,166.08,7281.0,137.9338,137.9587,137.9006,137.9172,7281.0
2016-08-18 14:20:00,166.08,166.08,166.03,166.08,7739.0,137.9172,137.9172,137.8756,137.9172,7739.0
2016-08-18 14:25:00,166.06,166.1,166.03,166.07,6056.0,137.9006,137.9338,137.8756,137.9089,6056.0
2016-08-18 14:30:00,166.08,166.08,165.95,166.01,11731.0,137.9172,137.9172,137.8092,137.859,11731.0
2016-08-18 14:35:00,166.01,166.01,165.91,165.95,6972.0,137.859,137.859,137.776,137.8092,6972.0
2016-08-18 14:40:00,165.97,166.05,165.95,166.01,10938.0,137.8258,137.8923,137.8092,137.859,10938.0
2016-08-18 14:45:00,166.02,166.07,165.95,166.03,13447.0,137.8673,137.9089,137.8092,137.8756,13447.0
2016-08-18 14:50:00,166.04,166.08,165.94,165.95,10676.0,137.8839,137.9172,137.8009,137.8092,10676.0
2016-08-18 14:55:00,165.95,166.03,165.87,165.99,9080.0,137.8092,137.8756,137.7428,137.8424,9080.0
2016-08-18 15:00:00,165.97,166.12,165.96,166.12,9503.0,137.8258,137.9504,137.8175,137.9504,9503.0
2016-08-18 15:05:00,166.09,166.2,166.07,166.19,20283.0,137.9255,138.0168,137.9089,138.0085,20283.0
2016-08-18 15:10:00,166.19,166.25,166.14,166.14,21527.0,138.0085,138.0583,137.967,137.967,21527.0
2016-08-18 15:15:00,166.17,166.18,166.08,166.16,13201.0,137.9919,138.0002,137.9172,137.9836,13201.0
2016-08-18 15:20:00,166.16,166.16,166.08,166.16,9404.0,137.9836,137.9836,137.9172,137.9836,9404.0
2016-08-18 15:25:00,166.14,166.17,165.98,165.98,17081.0,137.967,137.9919,137.8341,137.8341,17081.0
2016-08-18 15:30:00,165.98,165.98,165.87,165.91,10475.0,137.8341,137.8341,137.7428,137.776,10475.0
2016-08-18 15:35:00,165.88,165.88,165.79,165.79,13956.0,137.7511,137.7511,137.6763,137.6763,13956.0
2016-08-18 15:40:00,165.79,165.9,165.72,165.82,26036.0,137.6763,137.7677,137.6182,137.7013,26036.0
2016-08-18 15:45:00,165.82,165.94,165.61,165.65,51024.0,137.7013,137.8009,137.5269,137.5601,51024.0
2016-08-18 15:50:00,165.66,166.01,165.66,166.01,42365.0,137.5684,137.859,137.5684,137.859,42365.0
2016-08-18 15:55:00,166.0,166.09,165.82,166.04,71519.0,137.8507,137.9255,137.7013,137.8839,71519.0
2016-08-19 09:30:00,165.36,165.75,165.16,165.48,127571.0,137.3193,137.6431,137.1532,137.4189,127571.0
2016-08-19 09:35:00,165.5,165.6,165.0,165.0,23915.0,137.4355,137.5186,137.0203,137.0203,23915.0
2016-08-19 09:40:00,164.94,165.09,164.71,164.74,35616.0,136.9705,137.095,136.7795,136.8044,35616.0
2016-08-19 09:45:00,164.7,164.73,164.5,164.6,27470.0,136.7712,136.7961,136.6051,136.6881,27470.0
2016-08-19 09:50:00,164.57,165.04,164.54,164.81,34810.0,136.6632,137.0535,136.6383,136.8625,34810.0
2016-08-19 09:55:00,164.76,164.86,164.65,164.76,15922.0,136.821,136.904,136.7297,136.821,15922.0
2016-08-19 10:00:00,164.75,164.93,164.72,164.85,20560.0,136.8127,136.9622,136.7878,136.8957,20560.0
2016-08-19 10:05:00,164.89,165.09,164.87,165.03,13937.0,136.929,137.095,136.9123,137.0452,13937.0
2016-08-19 10:10:00,165.07,165.44,165.06,165.28,10801.0,137.0784,137.3857,137.0701,137.2528,10801.0
2016-08-19 10:15:00,165.27,165.41,165.24,165.4,10789.0,137.2445,137.3608,137.2196,137.3525,10789.0
2016-08-19 10:20:00,165.41,165.66,165.4,165.66,12257.0,137.3608,137.5684,137.3525,137.5684,12257.0
2016-08-19 10:25:00,165.68,165.94,165.62,165.94,22880.0,137.585,137.8009,137.5352,137.8009,22880.0
2016-08-19 10:30:00,165.94,166.16,165.85,165.94,19719.0,137.8009,137.9836,137.7262,137.8009,19719.0
2016-08-19 10:35:00,165.98,166.12,165.93,166.11,16175.0,137.8341,137.9504,137.7926,137.9421,16175.0
2016-08-19 10:40:00,166.1,166.42,166.1,166.4,24068.0,137.9338,138.1995,137.9338,138.1829,24068.0
2016-08-19 10:45:00,166.36,166.41,166.2,166.29,15184.0,138.1497,138.1912,138.0168,138.0916,15184.0
2016-08-19 10:50:00,166.3,166.3,166.08,166.15,13979.0,138.0999,138.0999,137.9172,137.9753,13979.0
2016-08-19 10:55:00,166.19,166.28,166.17,166.28,14602.0,138.0085,138.0832,137.9919,138.0832,14602.0
2016-08-19 11:00:00,166.28,166.49,166.25,166.45,17269.0,138.0832,138.2576,138.0583,138.2244,17269.0
2016-08-19 11:05:00,166.47,166.6,166.43,166.55,17572.0,138.241,138.349,138.2078,138.3075,17572.0
2016-08-19 11:10:00,166.58,166.64,166.5,166.55,10758.0,138.3324,138.3822,138.2659,138.3075,10758.0
2016-08-19 11:15:00,166.61,166.61,166.5,166.55,16385.0,138.3573,138.3573,138.2659,138.3075,16385.0
2016-08-19 11:20:00,166.57,166.7,166.55,166.7,16040.0,138.3241,138.432,138.3075,138.432,16040.0
2016-08-19 11:25:00,166.73,166.9,166.73,166.85,16453.0,138.4569,138.5981,138.4569,138.5566,16453.0
2016-08-19 11:30:00,166.85,166.88,166.58,166.58,11373.0,138.5566,138.5815,138.3324,138.3324,11373.0
2016-08-19 11:35:00,166.6,166.6,166.29,166.31,16548.0,138.349,138.349,138.0916,138.1082,16548.0
2016-08-19 11:40:00,166.29,166.43,166.28,166.39,14715.0,138.0916,138.2078,138.0832,138.1746,14715.0
2016-08-19 11:45:00,166.37,166.43,166.16,166.22,25596.0,138.158,138.2078,137.9836,138.0334,25596.0
2016-08-19 11:50:00,166.2,166.23,166.1,166.22,19040.0,138.0168,138.0417,137.9338,138.0334,19040.0
2016-08-19 11:55:00,166.23,166.4,166.23,166.39,9765.0,138.0417,138.1829,138.0417,138.1746,9765.0
2016-08-19 12:00:00,166.42,166.57,166.38,166.54,11765.0,138.1995,138.3241,138.1663,138.2992,11765.0
2016-08-19 12:05:00,166.53,166.57,166.4,166.56,13149.0,138.2909,138.3241,138.1829,138.3158,13149.0
2016-08-19 12:10:00,166.54,166.63,166.49,166.54,9429.0,138.2992,138.3739,138.2576,138.2992,9429.0
2016-08-19 12:15:00,166.56,166.58,166.34,166.44,13293.0,138.3158,138.3324,138.1331,138.2161,13293.0
2016-08-19 12:20:00,166.44,166.63,166.44,166.63,9375.0,138.2161,138.3739,138.2161,138.3739,9375.0
2016-08-19 12:25:00,166.6,166.73,166.6,166.73,8645.0,138.349,138.4569,138.349,138.4569,8645.0
2016-08-19 12:30:00,166.75,166.76,166.66,166.66,8861.0,138.4735,138.4819,138.3988,138.3988,8861.0
2016-08-19 12:35:00,166.7,166.7,166.58,166.61,5964.0,138.432,138.432,138.3324,138.3573,5964.0
2016-08-19 12:40:00,166.61,166.61,166.51,166.52,8516.0,138.3573,138.3573,138.2742,138.2826,8516.0
2016-08-19 12:45:00,166.49,166.52,166.36,166.39,6733.0,138.2576,138.2826,138.1497,138.1746,6733.0
2016-08-19 12:50:00,166.39,166.4,166.18,166.18,10640.0,138.1746,138.1829,138.0002,138.0002,10640.0
2016-08-19 12:55:00,166.16,166.23,166.07,166.12,10231.0,137.9836,138.0417,137.9089,137.9504,10231.0
2016-08-19 13:00:00,166.07,166.15,166.06,166.09,6520.0,137.9089,137.9753,137.9006,137.9255,6520.0
2016-08-19 13:05:00,166.09,166.14,166.05,166.13,6357.0,137.9255,137.967,137.8923,137.9587,6357.0
2016-08-19 13:10:00,166.12,166.14,166.07,166.07,4004.0,137.9504,137.967,137.9089,137.9089,4004.0
2016-08-19 13:15:00,166.11,166.24,166.11,166.18,8414.0,137.9421,138.05,137.9421,138.0002,8414.0
2016-08-19 13:20:00,166.17,166.2,166.09,166.09,9122.0,137.9919,138.0168,137.9255,137.9255,9122.0
2016-08-19 13:25:00,166.06,166.15,166.05,166.12,6453.0,137.9006,137.9753,137.8923,137.9504,6453.0
2016-08-19 13:30:00,166.11,166.13,165.9,165.92,12441.0,137.9421,137.9587,137.7677,137.7843,12441.0
2016-08-19 13:35:00,165.93,166.03,165.92,166.03,5272.0,137.7926,137.8756,137.7843,137.8756,5272.0
2016-08-19 13:40:00,166.04,166.12,166.03,166.09,5968.0,137.8839,137.9504,137.8756,137.9255,5968.0
2016-08-19 13:45:00,166.09,166.36,166.08,166.35,10257.0,137.9255,138.1497,137.9172,138.1414,10257.0
2016-08-19 13:50:00,166.36,166.36,166.21,166.22,9319.0,138.1497,138.1497,138.0251,138.0334,9319.0
2016-08-19 13:55:00,166.2,166.21,165.96,166.02,17140.0,138.0168,138.0251,137.8175,137.8673,17140.0
2016-08-19 14:00:00,166.04,166.22,166.03,166.19,13216.0,137.8839,138.0334,137.8756,138.0085,13216.0
2016-08-19 14:05:00,166.2,166.34,166.2,166.33,11854.0,138.0168,138.1331,138.0168,138.1248,11854.0
2016-08-19 14:10:00,166.33,166.36,166.28,166.29,9003.0,138.1248,138.1497,138.0832,138.0916,9003.0
2016-08-19 14:15:00,166.31,166.34,166.12,166.13,24214.0,138.1082,138.1331,137.9504,137.9587,24214.0
2016-08-19 14:20:00,166.15,166.15,166.03,166.06,13668.0,137.9753,137.9753,137.8756,137.9006,13668.0
2016-08-19 14:25:00,166.11,166.14,166.06,166.13,8759.0,137.9421,137.967,137.9006,137.9587,8759.0
2016-08-19 14:30:00,166.13,166.3,166.12,166.22,16781.0,137.9587,138.0999,137.9504,138.0334,16781.0
2016-08-19 14:35:00,166.19,166.24,166.15,166.18,11840.0,138.0085,138.05,137.9753,138.0002,11840.0
2016-08-19 14:40:00,166.17,166.27,166.14,166.23,11482.0,137.9919,138.0749,137.967,138.0417,11482.0
2016-08-19 14:45:00,166.22,166.29,166.22,166.26,7755.0,138.0334,138.0916,138.0334,138.0666,7755.0
2016-08-19 14:50:00,166.25,166.46,166.25,166.41,20879.0,138.0583,138.2327,138.0583,138.1912,20879.0
2016-08-19 14:55:00,166.42,166.42,166.31,166.32,9887.0,138.1995,138.1995,138.1082,138.1165,9887.0
2016-08-19 15:00:00,166.33,166.35,166.27,166.28,16750.0,138.1248,138.1414,138.0749,138.0832,16750.0
2016-08-19 15:05:00,166.28,166.37,166.27,166.34,18094.0,138.0832,138.158,138.0749,138.1331,18094.0
2016-08-19 15:10:00,166.35,166.36,166.27,166.33,20114.0,138.1414,138.1497,138.0749,138.1248,20114.0
2016-08-19 15:15:00,166.34,166.35,166.27,166.32,17841.0,138.1331,138.1414,138.0749,138.1165,17841.0
2016-08-19 15:20:00,166.29,166.36,166.26,166.34,18316.0,138.0916,138.1497,138.0666,138.1331,18316.0
2016-08-19 15:25:00,166.34,166.46,166.32,166.44,19665.0,138.1331,138.2327,138.1165,138.2161,19665.0
2016-08-19 15:30:00,166.43,166.49,166.34,166.47,23523.0,138.2078,138.2576,138.1331,138.241,23523.0
2016-08-19 15:35:00,166.47,166.53,166.37,166.5,37704.0,138.241,138.2909,138.158,138.2659,37704.0
2016-08-19 15:40:00,166.5,166.5,166.4,166.43,25178.0,138.2659,138.2659,138.1829,138.2078,25178.0
2016-08-19 15:45:00,166.43,166.44,166.36,166.37,26608.0,138.2078,138.2161,138.1497,138.158,26608.0
2016-08-19 15:50:00,166.37,166.44,166.27,166.31,43065.0,138.158,138.2161,138.0749,138.1082,43065.0
2016-08-19 15:55:00,166.31,166.31,166.14,166.18,74612.0,138.1082,138.1082,137.967,138.0002,74612.0
2016-08-22 09:30:00,165.87,166.16,164.94,165.11,49322.0,137.7428,137.9836,136.9705,137.1117,49322.0
2016-08-22 09:35:00,165.1,165.51,165.0,165.45,17163.0,137.1033,137.4438,137.0203,137.394,17163.0
2016-08-22 09:40:00,165.35,165.4,164.89,165.2,28820.0,137.311,137.3525,136.929,137.1864,28820.0
2016-08-22 09:45:00,165.16,165.63,165.12,165.5,20747.0,137.1532,137.5435,137.12,137.4355,20747.0
2016-08-22 09:50:00,165.4,165.93,165.3,165.75,89881.0,137.3525,137.7926,137.2694,137.6431,89881.0
2016-08-22 09:55:00,165.75,165.84,165.51,165.78,21383.0,137.6431,137.7179,137.4438,137.668,21383.0
2016-08-22 10:00:00,165.8,165.81,165.34,165.42,11995.0,137.6846,137.6929,137.3026,137.3691,11995.0
2016-08-22 10:05:00,165.43,165.75,165.43,165.75,18084.0,137.3774,137.6431,137.3774,137.6431,18084.0
2016-08-22 10:10:00,165.69,166.24,165.68,166.19,30286.0,137.5933,138.05,137.585,138.0085,30286.0
2016-08-22 10:15:00,166.18,166.57,166.13,166.57,23799.0,138.0002,138.3241,137.9587,138.3241,23799.0
2016-08-22 10:20:00,166.53,166.6,166.32,166.6,12742.0,138.2909,138.349,138.1165,138.349,12742.0
2016-08-22 10:25:00,166.6,166.8,166.54,166.54,15733.0,138.349,138.5151,138.2992,138.2992,15733.0
2016-08-22 10:30:00,166.55,166.78,166.54,166.78,26579.0,138.3075,138.4985,138.2992,138.4985,26579.0
2016-08-22 10:35:00,166.76,166.8,166.65,166.73,11839.0,138.4819,138.5151,138.3905,138.4569,11839.0
2016-08-22 10:40:00,166.75,166.84,166.69,166.77,14050.0,138.4735,138.5483,138.4237,138.4902,14050.0
2016-08-22 10:45:00,166.8,166.84,166.68,166.76,8783.0,138.5151,138.5483,138.4154,138.4819,8783.0
2016-08-22 10:50:00,166.76,166.85,166.66,166.81,12960.0,138.4819,138.5566,138.3988,138.5234,12960.0
2016-08-22 10:55:00,166.8,166.85,166.55,166.62,15913.0,138.5151,138.5566,138.3075,138.3656,15913.0
2016-08-22 11:00:00,166.63,166.83,166.61,166.75,20781.0,138.3739,138.54,138.3573,138.4735,20781.0
2016-08-22 11:05:00,166.77,166.91,166.77,166.84,16819.0,138.4902,138.6064,138.4902,138.5483,16819.0
2016-08-22 11:10:00,166.86,166.9,166.73,166.75,10197.0,138.5649,138.5981,138.4569,138.4735,10197.0
2016-08-22 11:15:00,166.7,166.73,166.48,166.48,19135.0,138.432,138.4569,138.2493,138.2493,19135.0
2016-08-22 11:20:00,166.48,166.52,165.93,165.93,20190.0,138.2493,138.2826,137.7926,137.7926,20190.0
2016-08-22 11:25:00,165.93,166.03,165.83,165.86,15910.0,137.7926,137.8756,137.7096,137.7345,15910.0
2016-08-22 11:30:00,165.88,166.04,165.8,166.04,13639.0,137.7511,137.8839,137.6846,137.8839,13639.0
2016-08-22 11:35:00,166.03,166.15,165.95,166.04,22799.0,137.8756,137.9753,137.8092,137.8839,22799.0
2016-08-22 11:40:00,166.07,166.08,165.88,165.88,6957.0,137.9089,137.9172,137.7511,137.7511,6957.0
2016-08-22 11:45:00,165.88,165.95,165.74,165.91,9446.0,137.7511,137.8092,137.6348,137.776,9446.0
2016-08-22 11:50:00,165.88,165.98,165.88,165.97,5293.0,137.7511,137.8341,137.7511,137.8258,5293.0
2016-08-22 11:55:00,165.97,165.97,165.81,165.89,6220.0,137.8258,137.8258,137.6929,137.7594,6220.0
2016-08-22 12:00:00,165.89,165.89,165.76,165.78,5796.0,137.7594,137.7594,137.6514,137.668,5796.0
2016-08-22 12:05:00,165.75,165.79,165.67,165.71,6100.0,137.6431,137.6763,137.5767,137.6099,6100.0
2016-08-22 12:10:00,165.7,165.79,165.62,165.77,9224.0,137.6016,137.6763,137.5352,137.6597,9224.0
2016-08-22 12:15:00,165.8,165.91,165.78,165.9,6487.0,137.6846,137.776,137.668,137.7677,6487.0
2016-08-22 12:20:00,165.9,166.31,165.9,166.27,10074.0,137.7677,138.1082,137.7677,138.0749,10074.0
2016-08-22 12:25:00,166.3,166.64,166.3,166.58,13632.0,138.0999,138.3822,138.0999,138.3324,13632.0
2016-08-22 12:30:00,166.55,166.76,166.55,166.69,11368.0,138.3075,138.4819,138.3075,138.4237,11368.0
2016-08-22 12:35:00,166.73,166.76,166.62,166.69,8682.0,138.4569,138.4819,138.3656,138.4237,8682.0
2016-08-22 12:40:00,166.68,166.76,166.61,166.61,9378.0,138.4154,138.4819,138.3573,138.3573,9378.0
2016-08-22 12:45:00,166.58,166.7,166.48,166.62,8794.0,138.3324,138.432,138.2493,138.3656,8794.0
2016-08-22 12:50:00,166.64,166.71,166.51,166.57,5063.0,138.3822,138.4403,138.2742,138.3241,5063.0
2016-08-22 12:55:00,166.55,166.55,166.39,166.49,9613.0,138.3075,138.3075,138.1746,138.2576,9613.0
2016-08-22 13:00:00,166.49,166.6,166.45,166.5,6806.0,138.2576,138.349,138.2244,138.2659,6806.0
2016-08-22 13:05:00,166.48,166.56,166.43,166.56,7543.0,138.2493,138.3158,138.2078,138.3158,7543.0
2016-08-22 13:10:00,166.55,166.59,166.44,166.47,6568.0,138.3075,138.3407,138.2161,138.241,6568.0
2016-08-22 13:15:00,166.5,166.56,166.46,166.51,6172.0,138.2659,138.3158,138.2327,138.2742,6172.0
2016-08-22 13:20:00,166.54,166.57,166.02,166.02,9616.0,138.2992,138.3241,137.8673,137.8673,9616.0
2016-08-22 13:25:00,166.01,166.17,165.93,166.17,8710.0,137.859,137.9919,137.7926,137.9919,8710.0
2016-08-22 13:30:00,166.15,166.15,166.01,166.09,6584.0,137.9753,137.9753,137.859,137.9255,6584.0
2016-08-22 13:35:00,166.11,166.13,165.96,165.97,7398.0,137.9421,137.9587,137.8175,137.8258,7398.0
2016-08-22 13:40:00,165.95,166.13,165.92,166.12,10370.0,137.8092,137.9587,137.7843,137.9504,10370.0
2016-08-22 13:45:00,166.16,166.33,166.13,166.28,11698.0,137.9836,138.1248,137.9587,138.0832,11698.0
2016-08-22 13:50:00,166.31,166.34,166.17,166.18,5700.0,138.1082,138.1331,137.9919,138.0002,5700.0
2016-08-22 13:55:00,166.22,166.32,166.22,166.25,6628.0,138.0334,138.1165,138.0334,138.0583,6628.0
2016-08-22 14:00:00,166.27,166.57,166.27,166.52,16200.0,138.0749,138.3241,138.0749,138.2826,16200.0
2016-08-22 14:05:00,166.54,166.66,166.51,166.62,9099.0,138.2992,138.3988,138.2742,138.3656,9099.0
2016-08-22 14:10:00,166.62,166.64,166.48,166.63,5838.0,138.3656,138.3822,138.2493,138.3739,5838.0
2016-08-22 14:15:00,166.63,166.64,166.5,166.52,5826.0,138.3739,138.3822,138.2659,138.2826,5826.0
2016-08-22 14:20:00,166.54,166.62,166.5,166.5,5812.0,138.2992,138.3656,138.2659,138.2659,5812.0
2016-08-22 14:25:00,166.54,166.56,166.33,166.34,9958.0,138.2992,138.3158,138.1248,138.1331,9958.0
2016-08-22 14:30:00,166.34,166.47,166.31,166.44,7320.0,138.1331,138.241,138.1082,138.2161,7320.0
2016-08-22 14:35:00,166.46,166.5,166.42,166.48,8722.0,138.2327,138.2659,138.1995,138.2493,8722.0
2016-08-22 14:40:00,166.49,166.58,166.48,166.54,6968.0,138.2576,138.3324,138.2493,138.2992,6968.0
2016-08-22 14:45:00,166.55,166.56,166.41,166.48,6574.0,138.3075,138.3158,138.1912,138.2493,6574.0
2016-08-22 14:50:00,166.52,166.58,166.47,166.49,6861.0,138.2826,138.3324,138.241,138.2576,6861.0
2016-08-22 14:55:00,166.48,166.48,166.31,166.38,9117.0,138.2493,138.2493,138.1082,138.1663,9117.0
2016-08-22 15:00:00,166.38,166.58,166.38,166.54,6145.0,138.1663,138.3324,138.1663,138.2992,6145.0
2016-08-22 15:05:00,166.54,166.59,166.5,166.59,6236.0,138.2992,138.3407,138.2659,138.3407,6236.0
2016-08-22 15:10:00,166.56,166.56,166.48,166.55,9620.0,138.3158,138.3158,138.2493,138.3075,9620.0
2016-08-22 15:15:00,166.56,166.56,166.35,166.48,12937.0,138.3158,138.3158,138.1414,138.2493,12937.0
2016-08-22 15:20:00,166.48,166.52,166.42,166.47,13265.0,138.2493,138.2826,138.1995,138.241,13265.0
2016-08-22 15:25:00,166.45,166.55,166.44,166.52,10568.0,138.2244,138.3075,138.2161,138.2826,10568.0
2016-08-22 15:30:00,166.51,166.53,166.45,166.47,6273.0,138.2742,138.2909,138.2244,138.241,6273.0
2016-08-22 15:35:00,166.46,166.47,166.34,166.38,10662.0,138.2327,138.241,138.1331,138.1663,10662.0
2016-08-22 15:40:00,166.36,166.45,166.34,166.41,15102.0,138.1497,138.2244,138.1331,138.1912,15102.0
2016-08-22 15:45:00,166.42,166.44,166.29,166.3,16433.0,138.1995,138.2161,138.0916,138.0999,16433.0
2016-08-22 15:50:00,166.31,166.36,166.21,166.29,26743.0,138.1082,138.1497,138.0251,138.0916,26743.0
2016-08-22 15:55:00,166.27,166.3,166.16,166.26,46093.0,138.0749,138.0999,137.9836,138.0666,46093.0
2016-08-23 09:30:00,167.0,167.85,166.83,167.3,63484.0,138.6812,139.387,138.54,138.9303,63484.0
2016-08-23 09:35:00,167.33,167.84,167.28,167.69,44546.0,138.9552,139.3787,138.9137,139.2542,44546.0
2016-08-23 09:40:00,167.69,167.8,167.29,167.58,32530.0,139.2542,139.3455,138.922,139.1628,32530.0
2016-08-23 09:45:00,167.61,167.84,167.41,167.48,32493.0,139.1877,139.3787,139.0216,139.0798,32493.0
2016-08-23 09:50:00,167.56,167.78,167.45,167.47,16421.0,139.1462,139.3289,139.0548,139.0715,16421.0
2016-08-23 09:55:00,167.5,167.64,167.39,167.45,18969.0,139.0964,139.2126,139.005,139.0548,18969.0
2016-08-23 10:00:00,167.46,167.59,167.31,167.5,37167.0,139.0632,139.1711,138.9386,139.0964,37167.0
2016-08-23 10:05:00,167.48,167.48,167.21,167.22,15557.0,139.0798,139.0798,138.8555,138.8639,15557.0
2016-08-23 10:10:00,167.14,167.23,167.03,167.12,23837.0,138.7974,138.8722,138.7061,138.7808,23837.0
2016-08-23 10:15:00,167.12,167.32,167.03,167.03,19615.0,138.7808,138.9469,138.7061,138.7061,19615.0
2016-08-23 10:20:00,167.05,167.18,166.78,166.88,14304.0,138.7227,138.8306,138.4985,138.5815,14304.0
2016-08-23 10:25:00,166.88,167.1,166.86,166.94,12620.0,138.5815,138.7642,138.5649,138.6313,12620.0
2016-08-23 10:30:00,166.9,167.1,166.78,166.78,9973.0,138.5981,138.7642,138.4985,138.4985,9973.0
2016-08-23 10:35:00,166.77,166.83,166.57,166.77,15727.0,138.4902,138.54,138.3241,138.4902,15727.0
2016-08-23 10:40:00,166.73,166.83,166.68,166.78,9393.0,138.4569,138.54,138.4154,138.4985,9393.0
2016-08-23 10:45:00,166.8,167.08,166.8,167.01,9822.0,138.5151,138.7476,138.5151,138.6895,9822.0
2016-08-23 10:50:00,167.01,167.07,166.94,167.05,9302.0,138.6895,138.7393,138.6313,138.7227,9302.0
2016-08-23 10:55:00,167.04,167.06,166.88,166.96,10793.0,138.7144,138.731,138.5815,138.6479,10793.0
2016-08-23 11:00:00,166.96,166.96,166.5,166.5,18056.0,138.6479,138.6479,138.2659,138.2659,18056.0
2016-08-23 11:05:00,166.49,166.61,166.37,166.42,24377.0,138.2576,138.3573,138.158,138.1995,24377.0
2016-08-23 11:10:00,166.43,166.57,166.3,166.42,13505.0,138.2078,138.3241,138.0999,138.1995,13505.0
2016-08-23 11:15:00,166.47,166.58,166.37,166.49,19848.0,138.241,138.3324,138.158,138.2576,19848.0
2016-08-23 11:20:00,166.5,166.83,166.5,166.54,60153.0,138.2659,138.54,138.2659,138.2992,60153.0
2016-08-23 11:25:00,166.55,166.59,166.44,166.57,8842.0,138.3075,138.3407,138.2161,138.3241,8842.0
2016-08-23 11:30:00,166.57,166.57,166.44,166.49,13800.0,138.3241,138.3241,138.2161,138.2576,13800.0
2016-08-23 11:35:00,166.51,166.6,166.47,166.53,17771.0,138.2742,138.349,138.241,138.2909,17771.0
2016-08-23 11:40:00,166.53,166.57,166.4,166.41,20681.0,138.2909,138.3241,138.1829,138.1912,20681.0
2016-08-23 11:45:00,166.42,166.52,166.42,166.48,7267.0,138.1995,138.2826,138.1995,138.2493,7267.0
2016-08-23 11:50:00,166.46,166.47,166.38,166.43,36881.0,138.2327,138.241,138.1663,138.2078,36881.0
2016-08-23 11:55:00,166.42,166.48,166.38,166.43,30166.0,138.1995,138.2493,138.1663,138.2078,30166.0
2016-08-23 12:00:00,166.43,166.44,166.05,166.09,19045.0,138.2078,138.2161,137.8923,137.9255,19045.0
2016-08-23 12:05:00,166.09,166.13,166.05,166.13,23514.0,137.9255,137.9587,137.8923,137.9587,23514.0
2016-08-23 12:10:00,166.13,166.39,166.13,166.37,9924.0,137.9587,138.1746,137.9587,138.158,9924.0
2016-08-23 12:15:00,166.37,166.46,166.34,166.45,8280.0,138.158,138.2327,138.1331,138.2244,8280.0
2016-08-23 12:20:00,166.44,166.53,166.41,166.51,12391.0,138.2161,138.2909,138.1912,138.2742,12391.0
2016-08-23 12:25:00,166.52,166.53,166.42,166.44,7471.0,138.2826,138.2909,138.1995,138.2161,7471.0
2016-08-23 12:30:00,166.42,166.5,166.34,166.38,11528.0,138.1995,138.2659,138.1331,138.1663,11528.0
2016-08-23 12:35:00,166.35,166.58,166.35,166.58,10582.0,138.1414,138.3324,138.1414,138.3324,10582.0
2016-08-23 12:40:00,166.58,166.62,166.55,166.57,15030.0,138.3324,138.3656,138.3075,138.3241,15030.0
2016-08-23 12:45:00,166.56,166.6,166.53,166.55,6566.0,138.3158,138.349,138.2909,138.3075,6566.0
2016-08-23 12:50:00,166.58,166.6,166.27,166.27,16220.0,138.3324,138.349,138.0749,138.0749,16220.0
2016-08-23 12:55:00,166.3,166.41,166.21,166.37,8317.0,138.0999,138.1912,138.0251,138.158,8317.0
2016-08-23 13:00:00,166.35,166.56,166.34,166.56,9635.0,138.1414,138.3158,138.1331,138.3158,9635.0
2016-08-23 13:05:00,166.55,166.58,166.43,166.52,10991.0,138.3075,138.3324,138.2078,138.2826,10991.0
2016-08-23 13:10:00,166.5,166.51,166.25,166.37,25541.0,138.2659,138.2742,138.0583,138.158,25541.0
2016-08-23 13:15:00,166.39,166.41,166.31,166.33,8272.0,138.1746,138.1912,138.1082,138.1248,8272.0
2016-08-23 13:20:00,166.38,166.44,166.31,166.34,11855.0,138.1663,138.2161,138.1082,138.1331,11855.0
2016-08-23 13:25:00,166.37,166.39,166.24,166.28,14728.0,138.158,138.1746,138.05,138.0832,14728.0
2016-08-23 13:30:00,166.28,166.4,166.26,166.35,10300.0,138.0832,138.1829,138.0666,138.1414,10300.0
2016-08-23 13:35:00,166.36,166.36,166.26,166.29,10300.0,138.1497,138.1497,138.0666,138.0916,10300.0
2016-08-23 13:40:00,166.27,166.3,166.22,166.29,10792.0,138.0749,138.0999,138.0334,138.0916,10792.0
2016-08-23 13:45:00,166.28,166.31,166.25,166.29,13127.0,138.0832,138.1082,138.0583,138.0916,13127.0
2016-08-23 13:50:00,166.28,166.4,166.27,166.35,13631.0,138.0832,138.1829,138.0749,138.1414,13631.0
2016-08-23 13:55:00,166.36,166.37,166.32,166.32,9359.0,138.1497,138.158,138.1165,138.1165,9359.0
2016-08-23 14:00:00,166.33,166.33,166.18,166.31,16786.0,138.1248,138.1248,138.0002,138.1082,16786.0
2016-08-23 14:05:00,166.31,166.33,166.26,166.32,17385.0,138.1082,138.1248,138.0666,138.1165,17385.0
2016-08-23 14:10:00,166.32,166.34,166.26,166.3,14382.0,138.1165,138.1331,138.0666,138.0999,14382.0
2016-08-23 14:15:00,166.31,166.32,166.2,166.22,18819.0,138.1082,138.1165,138.0168,138.0334,18819.0
2016-08-23 14:20:00,166.2,166.25,166.08,166.09,36686.0,138.0168,138.0583,137.9172,137.9255,36686.0
2016-08-23 14:25:00,166.08,166.17,166.07,166.17,39036.0,137.9172,137.9919,137.9089,137.9919,39036.0
2016-08-23 14:30:00,166.18,166.38,166.17,166.18,15518.0,138.0002,138.1663,137.9919,138.0002,15518.0
2016-08-23 14:35:00,166.17,166.19,166.09,166.13,14604.0,137.9919,138.0085,137.9255,137.9587,14604.0
2016-08-23 14:40:00,166.14,166.21,166.05,166.17,23268.0,137.967,138.0251,137.8923,137.9919,23268.0
2016-08-23 14:45:00,166.17,166.21,166.13,166.21,14370.0,137.9919,138.0251,137.9587,138.0251,14370.0
2016-08-23 14:50:00,166.2,166.2,166.12,166.15,15138.0,138.0168,138.0168,137.9504,137.9753,15138.0
2016-08-23 14:55:00,166.15,166.35,166.13,166.35,16766.0,137.9753,138.1414,137.9587,138.1414,16766.0
2016-08-23 15:00:00,166.32,166.39,166.32,166.39,31155.0,138.1165,138.1746,138.1165,138.1746,31155.0
2016-08-23 15:05:00,166.39,166.39,166.27,166.3,14139.0,138.1746,138.1746,138.0749,138.0999,14139.0
2016-08-23 15:10:00,166.3,166.44,166.26,166.43,16088.0,138.0999,138.2161,138.0666,138.2078,16088.0
2016-08-23 15:15:00,166.43,166.45,166.35,166.38,18133.0,138.2078,138.2244,138.1414,138.1663,18133.0
2016-08-23 15:20:00,166.37,166.37,166.31,166.33,11669.0,138.158,138.158,138.1082,138.1248,11669.0
2016-08-23 15:25:00,166.33,166.33,166.19,166.23,19445.0,138.1248,138.1248,138.0085,138.0417,19445.0
2016-08-23 15:30:00,166.22,166.24,166.07,166.2,32738.0,138.0334,138.05,137.9089,138.0168,32738.0
2016-08-23 15:35:00,166.21,166.21,166.1,166.2,24426.0,138.0251,138.0251,137.9338,138.0168,24426.0
2016-08-23 15:40:00,166.19,166.32,166.16,166.26,39150.0,138.0085,138.1165,137.9836,138.0666,39150.0
2016-08-23 15:45:00,166.27,166.36,166.19,166.25,33523.0,138.0749,138.1497,138.0085,138.0583,33523.0
2016-08-23 15:50:00,166.25,166.25,166.1,166.16,37642.0,138.0583,138.0583,137.9338,137.9836,37642.0
2016-08-23 15:55:00,166.16,166.17,165.98,166.01,92027.0,137.9836,137.9919,137.8341,137.859,92027.0
2016-08-24 09:30:00,165.78,166.22,165.54,166.02,51624.0,137.668,138.0334,137.4687,137.8673,51624.0
2016-08-24 09:35:00,166.09,166.7,166.09,166.64,45886.0,137.9255,138.432,137.9255,138.3822,45886.0
2016-08-24 09:40:00,166.55,166.64,166.01,166.16,26672.0,138.3075,138.3822,137.859,137.9836,26672.0
2016-08-24 09:45:00,166.18,166.32,165.92,165.99,32785.0,138.0002,138.1165,137.7843,137.8424,32785.0
2016-08-24 09:50:00,166.01,166.06,165.71,165.78,35112.0,137.859,137.9006,137.6099,137.668,35112.0
2016-08-24 09:55:00,165.77,165.98,165.66,165.85,29412.0,137.6597,137.8341,137.5684,137.7262,29412.0
2016-08-24 10:00:00,165.89,165.97,165.8,165.97,22568.0,137.7594,137.8258,137.6846,137.8258,22568.0
2016-08-24 10:05:00,165.98,166.09,165.86,165.94,24622.0,137.8341,137.9255,137.7345,137.8009,24622.0
2016-08-24 10:10:00,165.92,165.98,165.88,165.95,14578.0,137.7843,137.8341,137.7511,137.8092,14578.0
2016-08-24 10:15:00,165.95,165.96,165.78,165.9,15585.0,137.8092,137.8175,137.668,137.7677,15585.0
2016-08-24 10:20:00,165.93,165.95,165.82,165.87,20761.0,137.7926,137.8092,137.7013,137.7428,20761.0
2016-08-24 10:25:00,165.84,165.92,165.78,165.91,11213.0,137.7179,137.7843,137.668,137.776,11213.0
2016-08-24 10:30:00,165.88,165.97,165.78,165.94,12074.0,137.7511,137.8258,137.668,137.8009,12074.0
2016-08-24 10:35:00,165.9,166.16,165.83,165.83,20056.0,137.7677,137.9836,137.7096,137.7096,20056.0
2016-08-24 10:40:00,165.81,165.84,165.75,165.84,14926.0,137.6929,137.7179,137.6431,137.7179,14926.0
2016-08-24 10:45:00,165.81,165.81,165.52,165.58,22167.0,137.6929,137.6929,137.4521,137.502,22167.0
2016-08-24 10:50:00,165.54,165.64,165.53,165.63,12308.0,137.4687,137.5518,137.4604,137.5435,12308.0
2016-08-24 10:55:00,165.6,165.86,165.6,165.8,10607.0,137.5186,137.7345,137.5186,137.6846,10607.0
2016-08-24 11:00:00,165.81,165.88,165.8,165.85,20508.0,137.6929,137.7511,137.6846,137.7262,20508.0
2016-08-24 11:05:00,165.85,165.95,165.82,165.93,8268.0,137.7262,137.8092,137.7013,137.7926,8268.0
2016-08-24 11:10:00,165.91,166.08,165.71,165.78,28980.0,137.776,137.9172,137.6099,137.668,28980.0
2016-08-24 11:15:00,165.8,165.92,165.78,165.88,13732.0,137.6846,137.7843,137.668,137.7511,13732.0
2016-08-24 11:20:00,165.88,165.88,165.72,165.82,9639.0,137.7511,137.7511,137.6182,137.7013,9639.0
2016-08-24 11:25:00,165.82,165.97,165.76,165.91,15361.0,137.7013,137.8258,137.6514,137.776,15361.0
2016-08-24 11:30:00,165.9,165.95,165.87,165.92,9162.0,137.7677,137.8092,137.7428,137.7843,9162.0
2016-08-24 11:35:00,165.93,166.01,165.88,165.95,12165.0,137.7926,137.859,137.7511,137.8092,12165.0
2016-08-24 11:40:00,165.95,165.96,165.8,165.8,14976.0,137.8092,137.8175,137.6846,137.6846,14976.0
2016-08-24 11:45:00,165.77,165.77,165.64,165.71,8689.0,137.6597,137.6597,137.5518,137.6099,8689.0
2016-08-24 11:50:00,165.72,165.74,165.6,165.65,11983.0,137.6182,137.6348,137.5186,137.5601,11983.0
2016-08-24 11:55:00,165.64,165.67,165.61,165.61,12200.0,137.5518,137.5767,137.5269,137.5269,12200.0
2016-08-24 12:00:00,165.63,165.71,165.62,165.7,11520.0,137.5435,137.6099,137.5352,137.6016,11520.0
2016-08-24 12:05:00,165.69,165.79,165.65,165.75,30957.0,137.5933,137.6763,137.5601,137.6431,30957.0
2016-08-24 12:10:00,165.75,165.96,165.74,165.94,19612.0,137.6431,137.8175,137.6348,137.8009,19612.0
2016-08-24 12:15:00,165.94,166.01,165.81,165.89,14688.0,137.8009,137.859,137.6929,137.7594,14688.0
2016-08-24 12:20:00,165.86,165.86,165.7,165.75,9667.0,137.7345,137.7345,137.6016,137.6431,9667.0
2016-08-24 12:25:00,165.77,165.84,165.77,165.82,6338.0,137.6597,137.7179,137.6597,137.7013,6338.0
2016-08-24 12:30:00,165.81,165.83,165.7,165.73,10460.0,137.6929,137.7096,137.6016,137.6265,10460.0
2016-08-24 12:35:00,165.75,165.81,165.73,165.79,18094.0,137.6431,137.6929,137.6265,137.6763,18094.0
2016-08-24 12:40:00,165.79,165.8,165.73,165.78,12323.0,137.6763,137.6846,137.6265,137.668,12323.0
2016-08-24 12:45:00,165.78,165.92,165.77,165.92,8158.0,137.668,137.7843,137.6597,137.7843,8158.0
2016-08-24 12:50:00,165.89,166.05,165.85,166.01,13492.0,137.7594,137.8923,137.7262,137.859,13492.0
2016-08-24 12:55:00,166.0,166.17,166.0,166.15,6931.0,137.8507,137.9919,137.8507,137.9753,6931.0
2016-08-24 13:00:00,166.15,166.15,166.05,166.1,9618.0,137.9753,137.9753,137.8923,137.9338,9618.0
2016-08-24 13:05:00,166.12,166.19,166.11,166.13,9195.0,137.9504,138.0085,137.9421,137.9587,9195.0
2016-08-24 13:10:00,166.14,166.17,166.07,166.1,10024.0,137.967,137.9919,137.9089,137.9338,10024.0
2016-08-24 13:15:00,166.11,166.12,165.95,166.03,21652.0,137.9421,137.9504,137.8092,137.8756,21652.0
2016-08-24 13:20:00,166.04,166.08,165.99,166.08,7000.0,137.8839,137.9172,137.8424,137.9172,7000.0
2016-08-24 13:25:00,166.08,166.11,166.05,166.06,9056.0,137.9172,137.9421,137.8923,137.9006,9056.0
2016-08-24 13:30:00,166.08,166.08,165.98,166.02,10317.0,137.9172,137.9172,137.8341,137.8673,10317.0
2016-08-24 13:35:00,166.02,166.02,165.94,165.97,8131.0,137.8673,137.8673,137.8009,137.8258,8131.0
2016-08-24 13:40:00,165.98,166.02,165.97,165.98,8217.0,137.8341,137.8673,137.8258,137.8341,8217.0
2016-08-24 13:45:00,165.95,166.01,165.93,166.0,12032.0,137.8092,137.859,137.7926,137.8507,12032.0
2016-08-24 13:50:00,166.0,166.03,165.97,166.02,14474.0,137.8507,137.8756,137.8258,137.8673,14474.0
2016-08-24 13:55:00,166.01,166.05,165.94,165.98,14147.0,137.859,137.8923,137.8009,137.8341,14147.0
2016-08-24 14:00:00,166.01,166.05,165.84,165.84,20928.0,137.859,137.8923,137.7179,137.7179,20928.0
2016-08-24 14:05:00,165.83,165.9,165.73,165.9,12092.0,137.7096,137.7677,137.6265,137.7677,12092.0
2016-08-24 14:10:00,165.88,166.0,165.81,165.98,15730.0,137.7511,137.8507,137.6929,137.8341,15730.0
2016-08-24 14:15:00,165.97,165.98,165.83,165.89,8867.0,137.8258,137.8341,137.7096,137.7594,8867.0
2016-08-24 14:20:00,165.89,165.89,165.52,165.56,22993.0,137.7594,137.7594,137.4521,137.4853,22993.0
2016-08-24 14:25:00,165.56,165.65,165.51,165.65,15512.0,137.4853,137.5601,137.4438,137.5601,15512.0
2016-08-24 14:30:00,165.62,165.7,165.53,165.65,13214.0,137.5352,137.6016,137.4604,137.5601,13214.0
2016-08-24 14:35:00,165.69,165.73,165.57,165.71,6308.0,137.5933,137.6265,137.4936,137.6099,6308.0
2016-08-24 14:40:00,165.72,165.78,165.66,165.78,11210.0,137.6182,137.668,137.5684,137.668,11210.0
2016-08-24 14:45:00,165.74,165.81,165.66,165.66,9371.0,137.6348,137.6929,137.5684,137.5684,9371.0
2016-08-24 14:50:00,165.66,165.72,165.57,165.64,17682.0,137.5684,137.6182,137.4936,137.5518,17682.0
2016-08-24 14:55:00,165.63,165.71,165.58,165.66,16337.0,137.5435,137.6099,137.502,137.5684,16337.0
2016-08-24 15:00:00,165.65,165.73,165.63,165.67,19268.0,137.5601,137.6265,137.5435,137.5767,19268.0
2016-08-24 15:05:00,165.69,165.71,165.5,165.5,16039.0,137.5933,137.6099,137.4355,137.4355,16039.0
2016-08-24 15:10:00,165.51,165.56,165.43,165.5,25224.0,137.4438,137.4853,137.3774,137.4355,25224.0
2016-08-24 15:15:00,165.49,165.55,165.27,165.3,38542.0,137.4272,137.477,137.2445,137.2694,38542.0
2016-08-24 15:20:00,165.3,165.41,165.27,165.38,20607.0,137.2694,137.3608,137.2445,137.3359,20607.0
2016-08-24 15:25:00,165.36,165.39,165.29,165.31,23572.0,137.3193,137.3442,137.2611,137.2777,23572.0
2016-08-24 15:30:00,165.32,165.33,165.2,165.27,37048.0,137.286,137.2943,137.1864,137.2445,37048.0
2016-08-24 15:35:00,165.27,165.28,164.91,164.94,47694.0,137.2445,137.2528,136.9456,136.9705,47694.0
2016-08-24 15:40:00,164.94,165.05,164.88,164.94,55943.0,136.9705,137.0618,136.9207,136.9705,55943.0
2016-08-24 15:45:00,164.91,164.99,164.85,164.94,42947.0,136.9456,137.012,136.8957,136.9705,42947.0
2016-08-24 15:50:00,164.93,165.17,164.93,165.17,58416.0,136.9622,137.1615,136.9622,137.1615,58416.0
2016-08-24 15:55:00,165.16,165.39,165.14,165.34,134060.0,137.1532,137.3442,137.1366,137.3026,134060.0
2016-08-25 09:30:00,165.08,165.4,164.61,165.29,46056.0,137.0867,137.3525,136.6964,137.2611,46056.0
2016-08-25 09:35:00,165.11,165.6,165.11,165.6,24214.0,137.1117,137.5186,137.1117,137.5186,24214.0
2016-08-25 09:40:00,165.64,165.72,165.33,165.62,19307.0,137.5518,137.6182,137.2943,137.5352,19307.0
2016-08-25 09:45:00,165.64,165.65,165.25,165.42,17746.0,137.5518,137.5601,137.2279,137.3691,17746.0
2016-08-25 09:50:00,165.44,165.44,165.09,165.18,24182.0,137.3857,137.3857,137.095,137.1698,24182.0
2016-08-25 09:55:00,165.2,165.52,165.19,165.31,17538.0,137.1864,137.4521,137.1781,137.2777,17538.0
2016-08-25 10:00:00,165.29,165.7,165.24,165.52,20702.0,137.2611,137.6016,137.2196,137.4521,20702.0
2016-08-25 10:05:00,165.58,165.58,165.15,165.16,25656.0,137.502,137.502,137.1449,137.1532,25656.0
2016-08-25 10:10:00,165.21,165.32,165.02,165.32,16728.0,137.1947,137.286,137.0369,137.286,16728.0
2016-08-25 10:15:00,165.31,165.32,165.1,165.22,15815.0,137.2777,137.286,137.1033,137.203,15815.0
2016-08-25 10:20:00,165.22,165.42,165.22,165.25,12726.0,137.203,137.3691,137.203,137.2279,12726.0
2016-08-25 10:25:00,165.23,165.4,165.22,165.34,8236.0,137.2113,137.3525,137.203,137.3026,8236.0
2016-08-25 10:30:00,165.36,165.46,165.34,165.41,13065.0,137.3193,137.4023,137.3026,137.3608,13065.0
2016-08-25 10:35:00,165.41,165.45,165.15,165.2,9174.0,137.3608,137.394,137.1449,137.1864,9174.0
2016-08-25 10:40:00,165.2,165.35,165.16,165.27,15951.0,137.1864,137.311,137.1532,137.2445,15951.0
2016-08-25 10:45:00,165.27,165.27,165.11,165.11,11768.0,137.2445,137.2445,137.1117,137.1117,11768.0
2016-08-25 10:50:00,165.13,165.32,165.11,165.21,10690.0,137.1283,137.286,137.1117,137.1947,10690.0
2016-08-25 10:55:00,165.26,165.45,165.26,165.45,5107.0,137.2362,137.394,137.2362,137.394,5107.0
2016-08-25 11:00:00,165.44,165.79,165.44,165.77,19564.0,137.3857,137.6763,137.3857,137.6597,19564.0
2016-08-25 11:05:00,165.73,165.77,165.59,165.74,11336.0,137.6265,137.6597,137.5103,137.6348,11336.0
2016-08-25 11:10:00,165.72,165.85,165.67,165.84,7333.0,137.6182,137.7262,137.5767,137.7179,7333.0
2016-08-25 11:15:00,165.89,165.94,165.65,165.74,17409.0,137.7594,137.8009,137.5601,137.6348,17409.0
2016-08-25 11:20:00,165.75,165.88,165.75,165.81,10606.0,137.6431,137.7511,137.6431,137.6929,10606.0
2016-08-25 11:25:00,165.79,165.79,165.48,165.55,12320.0,137.6763,137.6763,137.4189,137.477,12320.0
2016-08-25 11:30:00,165.55,165.64,165.45,165.51,9263.0,137.477,137.5518,137.394,137.4438,9263.0
2016-08-25 11:35:00,165.51,165.65,165.51,165.56,6500.0,137.4438,137.5601,137.4438,137.4853,6500.0
2016-08-25 11:40:00,165.55,165.61,165.44,165.61,9054.0,137.477,137.5269,137.3857,137.5269,9054.0
2016-08-25 11:45:00,165.65,165.82,165.65,165.72,10082.0,137.5601,137.7013,137.5601,137.6182,10082.0
2016-08-25 11:50:00,165.71,165.74,165.61,165.68,10200.0,137.6099,137.6348,137.5269,137.585,10200.0
2016-08-25 11:55:00,165.71,165.74,165.5,165.53,26902.0,137.6099,137.6348,137.4355,137.4604,26902.0
2016-08-25 12:00:00,165.53,165.61,165.5,165.54,27565.0,137.4604,137.5269,137.4355,137.4687,27565.0
2016-08-25 12:05:00,165.53,165.53,165.3,165.37,14095.0,137.4604,137.4604,137.2694,137.3276,14095.0
2016-08-25 12:10:00,165.4,165.45,165.19,165.24,11435.0,137.3525,137.394,137.1781,137.2196,11435.0
2016-08-25 12:15:00,165.21,165.36,165.19,165.32,8910.0,137.1947,137.3193,137.1781,137.286,8910.0
2016-08-25 12:20:00,165.3,165.42,165.25,165.42,7237.0,137.2694,137.3691,137.2279,137.3691,7237.0
2016-08-25 12:25:00,165.4,165.46,165.3,165.46,7325.0,137.3525,137.4023,137.2694,137.4023,7325.0
2016-08-25 12:30:00,165.44,165.5,165.39,165.42,7591.0,137.3857,137.4355,137.3442,137.3691,7591.0
2016-08-25 12:35:00,165.4,165.56,165.4,165.54,6389.0,137.3525,137.4853,137.3525,137.4687,6389.0
2016-08-25 12:40:00,165.56,165.69,165.52,165.52,8858.0,137.4853,137.5933,137.4521,137.4521,8858.0
2016-08-25 12:45:00,165.48,165.64,165.46,165.63,6300.0,137.4189,137.5518,137.4023,137.5435,6300.0
2016-08-25 12:50:00,165.58,165.6,165.53,165.57,5560.0,137.502,137.5186,137.4604,137.4936,5560.0
2016-08-25 12:55:00,165.55,165.56,165.4,165.48,9803.0,137.477,137.4853,137.3525,137.4189,9803.0
2016-08-25 13:00:00,165.49,165.52,165.46,165.51,6267.0,137.4272,137.4521,137.4023,137.4438,6267.0
2016-08-25 13:05:00,165.52,165.58,165.49,165.49,8045.0,137.4521,137.502,137.4272,137.4272,8045.0
2016-08-25 13:10:00,165.51,165.59,165.51,165.56,4919.0,137.4438,137.5103,137.4438,137.4853,4919.0
2016-08-25 13:15:00,165.55,165.67,165.55,165.62,17129.0,137.477,137.5767,137.477,137.5352,17129.0
2016-08-25 13:20:00,165.63,165.73,165.6,165.69,8666.0,137.5435,137.6265,137.5186,137.5933,8666.0
2016-08-25 13:25:00,165.7,165.91,165.7,165.89,10151.0,137.6016,137.776,137.6016,137.7594,10151.0
2016-08-25 13:30:00,165.89,165.91,165.8,165.8,8704.0,137.7594,137.776,137.6846,137.6846,8704.0
2016-08-25 13:35:00,165.79,165.79,165.42,165.42,13287.0,137.6763,137.6763,137.3691,137.3691,13287.0
2016-08-25 13:40:00,165.41,165.49,165.35,165.47,8626.0,137.3608,137.4272,137.311,137.4106,8626.0
2016-08-25 13:45:00,165.43,165.46,165.29,165.33,12499.0,137.3774,137.4023,137.2611,137.2943,12499.0
2016-08-25 13:50:00,165.32,165.38,165.29,165.38,7481.0,137.286,137.3359,137.2611,137.3359,7481.0
2016-08-25 13:55:00,165.4,165.6,165.38,165.59,15479.0,137.3525,137.5186,137.3359,137.5103,15479.0
2016-08-25 14:00:00,165.59,165.59,165.51,165.52,5151.0,137.5103,137.5103,137.4438,137.4521,5151.0
2016-08-25 14:05:00,165.53,165.55,165.26,165.32,9770.0,137.4604,137.477,137.2362,137.286,9770.0
2016-08-25 14:10:00,165.41,165.53,165.41,165.52,11578.0,137.3608,137.4604,137.3608,137.4521,11578.0
2016-08-25 14:15:00,165.52,165.65,165.45,165.6,9276.0,137.4521,137.5601,137.394,137.5186,9276.0
2016-08-25 14:20:00,165.61,165.63,165.34,165.62,10481.0,137.5269,137.5435,137.3026,137.5352,10481.0
2016-08-25 14:25:00,165.61,165.68,165.54,165.62,11829.0,137.5269,137.585,137.4687,137.5352,11829.0
2016-08-25 14:30:00,165.58,165.75,165.58,165.7,7920.0,137.502,137.6431,137.502,137.6016,7920.0
2016-08-25 14:35:00,165.7,165.71,165.65,165.66,6898.0,137.6016,137.6099,137.5601,137.5684,6898.0
2016-08-25 14:40:00,165.68,165.78,165.67,165.76,9986.0,137.585,137.668,137.5767,137.6514,9986.0
2016-08-25 14:45:00,165.74,165.74,165.6,165.69,5250.0,137.6348,137.6348,137.5186,137.5933,5250.0
2016-08-25 14:50:00,165.66,165.75,165.6,165.6,8168.0,137.5684,137.6431,137.5186,137.5186,8168.0
2016-08-25 14:55:00,165.58,165.69,165.55,165.65,8665.0,137.502,137.5933,137.477,137.5601,8665.0
2016-08-25 15:00:00,165.7,165.72,165.58,165.6,8032.0,137.6016,137.6182,137.502,137.5186,8032.0
2016-08-25 15:05:00,165.57,165.75,165.57,165.74,13211.0,137.4936,137.6431,137.4936,137.6348,13211.0
2016-08-25 15:10:00,165.75,165.78,165.65,165.78,13922.0,137.6431,137.668,137.5601,137.668,13922.0
2016-08-25 15:15:00,165.75,165.75,165.63,165.68,12971.0,137.6431,137.6431,137.5435,137.585,12971.0
2016-08-25 15:20:00,165.71,165.79,165.66,165.79,16145.0,137.6099,137.6763,137.5684,137.6763,16145.0
2016-08-25 15:25:00,165.75,165.78,165.68,165.68,18951.0,137.6431,137.668,137.585,137.585,18951.0
2016-08-25 15:30:00,165.68,165.74,165.62,165.62,18771.0,137.585,137.6348,137.5352,137.5352,18771.0
2016-08-25 15:35:00,165.62,165.69,165.62,165.67,10292.0,137.5352,137.5933,137.5352,137.5767,10292.0
2016-08-25 15:40:00,165.67,165.71,165.57,165.6,19276.0,137.5767,137.6099,137.4936,137.5186,19276.0
2016-08-25 15:45:00,165.59,165.98,165.57,165.91,34199.0,137.5103,137.8341,137.4936,137.776,34199.0
2016-08-25 15:50:00,165.89,166.0,165.85,166.0,54544.0,137.7594,137.8507,137.7262,137.8507,54544.0
2016-08-25 15:55:00,165.99,165.99,165.84,165.97,88851.0,137.8424,137.8424,137.7179,137.8258,88851.0
2016-08-26 09:30:00,166.58,166.95,166.5,166.57,45745.0,138.3324,138.6396,138.2659,138.3241,45745.0
2016-08-26 09:35:00,166.6,166.87,166.42,166.67,36219.0,138.349,138.5732,138.1995,138.4071,36219.0
2016-08-26 09:40:00,166.58,167.1,166.58,166.97,39348.0,138.3324,138.7642,138.3324,138.6562,39348.0
2016-08-26 09:45:00,167.02,167.07,166.54,166.81,48551.0,138.6978,138.7393,138.2992,138.5234,48551.0
2016-08-26 09:50:00,166.81,167.01,166.79,166.99,19778.0,138.5234,138.6895,138.5068,138.6729,19778.0
2016-08-26 09:55:00,166.95,166.99,166.44,166.55,22752.0,138.6396,138.6729,138.2161,138.3075,22752.0
2016-08-26 10:00:00,166.54,168.07,166.09,167.79,104880.0,138.2992,139.5697,137.9255,139.3372,104880.0
2016-08-26 10:05:00,167.84,167.97,167.42,167.52,30100.0,139.3787,139.4867,139.0299,139.113,30100.0
2016-08-26 10:10:00,167.46,167.52,166.34,166.54,62167.0,139.0632,139.113,138.1331,138.2992,62167.0
2016-08-26 10:15:00,166.4,167.3,166.4,166.97,59259.0,138.1829,138.9303,138.1829,138.6562,59259.0
2016-08-26 10:20:00,166.94,167.04,166.5,166.96,26491.0,138.6313,138.7144,138.2659,138.6479,26491.0
2016-08-26 10:25:00,167.02,167.31,166.8,167.13,30997.0,138.6978,138.9386,138.5151,138.7891,30997.0
2016-08-26 10:30:00,167.07,167.42,167.01,167.28,18317.0,138.7393,139.0299,138.6895,138.9137,18317.0
2016-08-26 10:35:00,167.33,167.42,167.22,167.31,14098.0,138.9552,139.0299,138.8639,138.9386,14098.0
2016-08-26 10:40:00,167.27,167.3,167.01,167.06,8866.0,138.9054,138.9303,138.6895,138.731,8866.0
2016-08-26 10:45:00,167.04,167.23,166.9,167.15,11930.0,138.7144,138.8722,138.5981,138.8057,11930.0
2016-08-26 10:50:00,167.11,167.12,166.81,166.94,11586.0,138.7725,138.7808,138.5234,138.6313,11586.0
2016-08-26 10:55:00,166.98,167.13,166.75,166.89,10569.0,138.6645,138.7891,138.4735,138.5898,10569.0
2016-08-26 11:00:00,166.88,167.19,166.77,166.79,22234.0,138.5815,138.8389,138.4902,138.5068,22234.0
2016-08-26 11:05:00,166.78,166.98,166.73,166.8,15548.0,138.4985,138.6645,138.4569,138.5151,15548.0
2016-08-26 11:10:00,166.8,166.92,166.72,166.77,15332.0,138.5151,138.6147,138.4486,138.4902,15332.0
2016-08-26 11:15:00,166.87,167.2,166.86,167.16,10822.0,138.5732,138.8472,138.5649,138.814,10822.0
2016-08-26 11:20:00,167.14,167.14,167.02,167.05,11094.0,138.7974,138.7974,138.6978,138.7227,11094.0
2016-08-26 11:25:00,167.09,167.23,167.05,167.19,14634.0,138.7559,138.8722,138.7227,138.8389,14634.0
2016-08-26 11:30:00,167.22,167.34,167.21,167.25,16899.0,138.8639,138.9635,138.8555,138.8888,16899.0
2016-08-26 11:35:00,167.24,167.31,167.07,167.1,31064.0,138.8805,138.9386,138.7393,138.7642,31064.0
2016-08-26 11:40:00,167.09,167.09,166.41,166.64,32392.0,138.7559,138.7559,138.1912,138.3822,32392.0
2016-08-26 11:45:00,166.6,166.8,166.54,166.7,28141.0,138.349,138.5151,138.2992,138.432,28141.0
2016-08-26 11:50:00,166.68,166.74,165.96,166.18,31838.0,138.4154,138.4652,137.8175,138.0002,31838.0
2016-08-26 11:55:00,166.2,166.35,166.11,166.16,17118.0,138.0168,138.1414,137.9421,137.9836,17118.0
2016-08-26 12:00:00,166.09,166.11,165.78,165.91,14842.0,137.9255,137.9421,137.668,137.776,14842.0
2016-08-26 12:05:00,165.93,166.12,165.43,165.71,20937.0,137.7926,137.9504,137.3774,137.6099,20937.0
2016-08-26 12:10:00,165.77,165.87,165.47,165.83,18129.0,137.6597,137.7428,137.4106,137.7096,18129.0
2016-08-26 12:15:00,165.79,166.13,165.74,166.1,17951.0,137.6763,137.9587,137.6348,137.9338,17951.0
2016-08-26 12:20:00,166.13,166.37,166.03,166.34,12962.0,137.9587,138.158,137.8756,138.1331,12962.0
2016-08-26 12:25:00,166.32,166.35,165.93,165.93,17523.0,138.1165,138.1414,137.7926,137.7926,17523.0
2016-08-26 12:30:00,165.93,165.95,165.8,165.87,13170.0,137.7926,137.8092,137.6846,137.7428,13170.0
2016-08-26 12:35:00,165.9,166.1,165.89,166.06,11184.0,137.7677,137.9338,137.7594,137.9006,11184.0
2016-08-26 12:40:00,166.05,166.22,165.89,166.11,25572.0,137.8923,138.0334,137.7594,137.9421,25572.0
2016-08-26 12:45:00,166.15,166.23,166.08,166.22,5400.0,137.9753,138.0417,137.9172,138.0334,5400.0
2016-08-26 12:50:00,166.24,166.24,165.99,166.09,8029.0,138.05,138.05,137.8424,137.9255,8029.0
2016-08-26 12:55:00,166.11,166.16,166.01,166.09,44800.0,137.9421,137.9836,137.859,137.9255,44800.0
2016-08-26 13:00:00,166.14,166.29,166.06,166.2,13274.0,137.967,138.0916,137.9006,138.0168,13274.0
2016-08-26 13:05:00,166.12,166.16,165.98,166.08,8265.0,137.9504,137.9836,137.8341,137.9172,8265.0
2016-08-26 13:10:00,166.09,166.2,165.96,165.96,6688.0,137.9255,138.0168,137.8175,137.8175,6688.0
2016-08-26 13:15:00,165.98,166.01,165.78,165.84,11450.0,137.8341,137.859,137.668,137.7179,11450.0
2016-08-26 13:20:00,165.8,165.94,165.75,165.89,7075.0,137.6846,137.8009,137.6431,137.7594,7075.0
2016-08-26 13:25:00,165.86,165.99,165.82,165.91,19279.0,137.7345,137.8424,137.7013,137.776,19279.0
2016-08-26 13:30:00,165.95,165.99,165.86,165.89,6500.0,137.8092,137.8424,137.7345,137.7594,6500.0
2016-08-26 13:35:00,165.88,166.0,165.83,166.0,9912.0,137.7511,137.8507,137.7096,137.8507,9912.0
2016-08-26 13:40:00,165.97,166.01,165.9,165.92,9660.0,137.8258,137.859,137.7677,137.7843,9660.0
2016-08-26 13:45:00,165.91,165.93,165.71,165.76,10621.0,137.776,137.7926,137.6099,137.6514,10621.0
2016-08-26 13:50:00,165.75,165.82,165.6,165.68,12599.0,137.6431,137.7013,137.5186,137.585,12599.0
2016-08-26 13:55:00,165.7,165.72,165.52,165.7,22105.0,137.6016,137.6182,137.4521,137.6016,22105.0
2016-08-26 14:00:00,165.65,165.76,165.63,165.76,12745.0,137.5601,137.6514,137.5435,137.6514,12745.0
2016-08-26 14:05:00,165.77,165.79,165.62,165.77,22396.0,137.6597,137.6763,137.5352,137.6597,22396.0
2016-08-26 14:10:00,165.79,165.88,165.6,165.68,19682.0,137.6763,137.7511,137.5186,137.585,19682.0
2016-08-26 14:15:00,165.65,165.67,165.43,165.5,19802.0,137.5601,137.5767,137.3774,137.4355,19802.0
2016-08-26 14:20:00,165.49,165.69,165.45,165.57,14898.0,137.4272,137.5933,137.394,137.4936,14898.0
2016-08-26 14:25:00,165.56,165.68,165.39,165.64,13530.0,137.4853,137.585,137.3442,137.5518,13530.0
2016-08-26 14:30:00,165.65,165.65,165.41,165.52,9147.0,137.5601,137.5601,137.3608,137.4521,9147.0
2016-08-26 14:35:00,165.5,165.67,165.44,165.61,17262.0,137.4355,137.5767,137.3857,137.5269,17262.0
2016-08-26 14:40:00,165.61,165.64,165.54,165.56,15708.0,137.5269,137.5518,137.4687,137.4853,15708.0
2016-08-26 14:45:00,165.54,165.55,165.43,165.48,23623.0,137.4687,137.477,137.3774,137.4189,23623.0
2016-08-26 14:50:00,165.5,165.57,165.36,165.48,10274.0,137.4355,137.4936,137.3193,137.4189,10274.0
2016-08-26 14:55:00,165.5,165.7,165.5,165.65,25857.0,137.4355,137.6016,137.4355,137.5601,25857.0
2016-08-26 15:00:00,165.64,165.74,165.55,165.56,14220.0,137.5518,137.6348,137.477,137.4853,14220.0
2016-08-26 15:05:00,165.57,165.7,165.56,165.7,18904.0,137.4936,137.6016,137.4853,137.6016,18904.0
2016-08-26 15:10:00,165.7,165.73,165.41,165.65,60252.0,137.6016,137.6265,137.3608,137.5601,60252.0
2016-08-26 15:15:00,165.64,165.72,165.55,165.63,41248.0,137.5518,137.6182,137.477,137.5435,41248.0
2016-08-26 15:20:00,165.7,165.85,165.58,165.77,32696.0,137.6016,137.7262,137.502,137.6597,32696.0
2016-08-26 15:25:00,165.8,166.25,165.79,166.19,47073.0,137.6846,138.0583,137.6763,138.0085,47073.0
2016-08-26 15:30:00,166.2,166.42,166.17,166.23,52994.0,138.0168,138.1995,137.9919,138.0417,52994.0
2016-08-26 15:35:00,166.24,166.37,166.13,166.28,32329.0,138.05,138.158,137.9587,138.0832,32329.0
2016-08-26 15:40:00,166.26,166.4,166.2,166.21,25271.0,138.0666,138.1829,138.0168,138.0251,25271.0
2016-08-26 15:45:00,166.2,166.28,166.1,166.2,38768.0,138.0168,138.0832,137.9338,138.0168,38768.0
2016-08-26 15:50:00,166.22,166.29,165.97,165.97,44410.0,138.0334,138.0916,137.8258,137.8258,44410.0
2016-08-26 15:55:00,165.97,166.18,165.91,166.01,133186.0,137.8258,138.0002,137.776,137.859,133186.0
2016-08-29 09:30:00,166.54,166.89,166.2,166.73,44296.0,138.2992,138.5898,138.0168,138.4569,44296.0
2016-08-29 09:35:00,166.75,166.95,166.39,166.78,21571.0,138.4735,138.6396,138.1746,138.4985,21571.0
2016-08-29 09:40:00,166.88,167.1,166.28,166.28,47589.0,138.5815,138.7642,138.0832,138.0832,47589.0
2016-08-29 09:45:00,166.36,166.93,166.15,166.56,30559.0,138.1497,138.623,137.9753,138.3158,30559.0
2016-08-29 09:50:00,166.57,166.89,166.47,166.8,35917.0,138.3241,138.5898,138.241,138.5151,35917.0
2016-08-29 09:55:00,166.81,166.81,166.59,166.71,13573.0,138.5234,138.5234,138.3407,138.4403,13573.0
2016-08-29 10:00:00,166.71,166.94,166.59,166.94,39994.0,138.4403,138.6313,138.3407,138.6313,39994.0
2016-08-29 10:05:00,166.95,167.17,166.75,166.76,69936.0,138.6396,138.8223,138.4735,138.4819,69936.0
2016-08-29 10:10:00,166.81,167.23,166.78,167.2,34444.0,138.5234,138.8722,138.4985,138.8472,34444.0
2016-08-29 10:15:00,167.22,167.46,167.2,167.37,16788.0,138.8639,139.0632,138.8472,138.9884,16788.0
2016-08-29 10:20:00,167.33,167.36,167.09,167.29,17886.0,138.9552,138.9801,138.7559,138.922,17886.0
2016-08-29 10:25:00,167.34,167.41,167.06,167.06,19522.0,138.9635,139.0216,138.731,138.731,19522.0
2016-08-29 10:30:00,167.13,167.35,167.11,167.16,16466.0,138.7891,138.9718,138.7725,138.814,16466.0
2016-08-29 10:35:00,167.11,167.14,166.91,166.93,123062.0,138.7725,138.7974,138.6064,138.623,123062.0
2016-08-29 10:40:00,166.98,167.15,166.93,167.09,11336.0,138.6645,138.8057,138.623,138.7559,11336.0
2016-08-29 10:45:00,167.08,167.24,166.97,167.07,62629.0,138.7476,138.8805,138.6562,138.7393,62629.0
2016-08-29 10:50:00,167.1,167.53,167.1,167.43,42391.0,138.7642,139.1213,138.7642,139.0382,42391.0
2016-08-29 10:55:00,167.39,167.53,167.33,167.49,23904.0,139.005,139.1213,138.9552,139.0881,23904.0
2016-08-29 11:00:00,167.51,167.59,167.45,167.51,36080.0,139.1047,139.1711,139.0548,139.1047,36080.0
2016-08-29 11:05:00,167.52,167.6,167.52,167.55,28158.0,139.113,139.1794,139.113,139.1379,28158.0
2016-08-29 11:10:00,167.56,167.61,167.54,167.57,15608.0,139.1462,139.1877,139.1296,139.1545,15608.0
2016-08-29 11:15:00,167.53,167.63,167.38,167.38,16383.0,139.1213,139.2043,138.9967,138.9967,16383.0
2016-08-29 11:20:00,167.44,167.5,167.27,167.31,16799.0,139.0465,139.0964,138.9054,138.9386,16799.0
2016-08-29 11:25:00,167.33,167.64,167.32,167.64,9088.0,138.9552,139.2126,138.9469,139.2126,9088.0
2016-08-29 11:30:00,167.62,167.63,167.39,167.39,49761.0,139.196,139.2043,139.005,139.005,49761.0
2016-08-29 11:35:00,167.39,167.42,167.32,167.35,43741.0,139.005,139.0299,138.9469,138.9718,43741.0
2016-08-29 11:40:00,167.38,167.59,167.37,167.56,19663.0,138.9967,139.1711,138.9884,139.1462,19663.0
2016-08-29 11:45:00,167.6,167.73,167.56,167.7,18300.0,139.1794,139.2874,139.1462,139.2625,18300.0
2016-08-29 11:50:00,167.7,167.78,167.67,167.73,17590.0,139.2625,139.3289,139.2375,139.2874,17590.0
2016-08-29 11:55:00,167.75,167.81,167.7,167.74,11178.0,139.304,139.3538,139.2625,139.2957,11178.0
2016-08-29 12:00:00,167.74,167.79,167.63,167.67,13959.0,139.2957,139.3372,139.2043,139.2375,13959.0
2016-08-29 12:05:00,167.67,167.84,167.67,167.82,16681.0,139.2375,139.3787,139.2375,139.3621,16681.0
2016-08-29 12:10:00,167.82,167.86,167.73,167.74,9464.0,139.3621,139.3953,139.2874,139.2957,9464.0
2016-08-29 12:15:00,167.73,167.78,167.69,167.73,15500.0,139.2874,139.3289,139.2542,139.2874,15500.0
2016-08-29 12:20:00,167.73,167.84,167.67,167.75,21795.0,139.2874,139.3787,139.2375,139.304,21795.0
2016-08-29 12:25:00,167.75,167.75,167.52,167.55,22707.0,139.304,139.304,139.113,139.1379,22707.0
2016-08-29 12:30:00,167.55,167.59,167.52,167.55,14224.0,139.1379,139.1711,139.113,139.1379,14224.0
2016-08-29 12:35:00,167.57,167.59,167.43,167.46,12676.0,139.1545,139.1711,139.0382,139.0632,12676.0
2016-08-29 12:40:00,167.45,167.57,167.42,167.52,18251.0,139.0548,139.1545,139.0299,139.113,18251.0
2016-08-29 12:45:00,167.52,167.55,167.43,167.43,27508.0,139.113,139.1379,139.0382,139.0382,27508.0
2016-08-29 12:50:00,167.46,167.68,167.41,167.64,21390.0,139.0632,139.2458,139.0216,139.2126,21390.0
2016-08-29 12:55:00,167.63,167.73,167.51,167.61,20141.0,139.2043,139.2874,139.1047,139.1877,20141.0
2016-08-29 13:00:00,167.62,167.64,167.49,167.57,9545.0,139.196,139.2126,139.0881,139.1545,9545.0
2016-08-29 13:05:00,167.58,167.67,167.53,167.66,8056.0,139.1628,139.2375,139.1213,139.2292,8056.0
2016-08-29 13:10:00,167.66,167.76,167.64,167.74,9456.0,139.2292,139.3123,139.2126,139.2957,9456.0
2016-08-29 13:15:00,167.74,167.75,167.54,167.56,22068.0,139.2957,139.304,139.1296,139.1462,22068.0
2016-08-29 13:20:00,167.59,167.62,167.48,167.51,13416.0,139.1711,139.196,139.0798,139.1047,13416.0
2016-08-29 13:25:00,167.5,167.54,167.39,167.47,12428.0,139.0964,139.1296,139.005,139.0715,12428.0
2016-08-29 13:30:00,167.47,167.54,167.41,167.41,11500.0,139.0715,139.1296,139.0216,139.0216,11500.0
2016-08-29 13:35:00,167.42,167.59,167.42,167.59,8980.0,139.0299,139.1711,139.0299,139.1711,8980.0
2016-08-29 13:40:00,167.55,167.59,167.43,167.49,17562.0,139.1379,139.1711,139.0382,139.0881,17562.0
2016-08-29 13:45:00,167.51,167.53,167.47,167.49,16707.0,139.1047,139.1213,139.0715,139.0881,16707.0
2016-08-29 13:50:00,167.5,167.51,167.43,167.44,10189.0,139.0964,139.1047,139.0382,139.0465,10189.0
2016-08-29 13:55:00,167.44,167.48,167.43,167.43,9282.0,139.0465,139.0798,139.0382,139.0382,9282.0
2016-08-29 14:00:00,167.45,167.47,167.3,167.32,18568.0,139.0548,139.0715,138.9303,138.9469,18568.0
2016-08-29 14:05:00,167.35,167.35,167.25,167.3,26860.0,138.9718,138.9718,138.8888,138.9303,26860.0
2016-08-29 14:10:00,167.3,167.44,167.29,167.43,22136.0,138.9303,139.0465,138.922,139.0382,22136.0
2016-08-29 14:15:00,167.41,167.45,167.37,167.4,10263.0,139.0216,139.0548,138.9884,139.0133,10263.0
2016-08-29 14:20:00,167.4,167.4,167.28,167.28,11138.0,139.0133,139.0133,138.9137,138.9137,11138.0
2016-08-29 14:25:00,167.3,167.3,167.18,167.24,8830.0,138.9303,138.9303,138.8306,138.8805,8830.0
2016-08-29 14:30:00,167.25,167.31,167.24,167.29,11584.0,138.8888,138.9386,138.8805,138.922,11584.0
2016-08-29 14:35:00,167.3,167.31,167.15,167.18,11418.0,138.9303,138.9386,138.8057,138.8306,11418.0
2016-08-29 14:40:00,167.17,167.24,167.1,167.18,14398.0,138.8223,138.8805,138.7642,138.8306,14398.0
2016-08-29 14:45:00,167.17,167.17,167.06,167.16,10156.0,138.8223,138.8223,138.731,138.814,10156.0
2016-08-29 14:50:00,167.16,167.18,167.13,167.16,7888.0,138.814,138.8306,138.7891,138.814,7888.0
2016-08-29 14:55:00,167.15,167.16,167.03,167.06,51485.0,138.8057,138.814,138.7061,138.731,51485.0
2016-08-29 15:00:00,167.08,167.13,167.04,167.12,12830.0,138.7476,138.7891,138.7144,138.7808,12830.0
2016-08-29 15:05:00,167.15,167.16,167.01,167.05,7510.0,138.8057,138.814,138.6895,138.7227,7510.0
2016-08-29 15:10:00,167.06,167.1,167.03,167.06,17386.0,138.731,138.7642,138.7061,138.731,17386.0
2016-08-29 15:15:00,167.06,167.12,167.05,167.09,11368.0,138.731,138.7808,138.7227,138.7559,11368.0
2016-08-29 15:20:00,167.09,167.16,166.96,166.96,28230.0,138.7559,138.814,138.6479,138.6479,28230.0
2016-08-29 15:25:00,166.96,167.04,166.93,166.95,12476.0,138.6479,138.7144,138.623,138.6396,12476.0
2016-08-29 15:30:00,166.96,166.99,166.86,166.86,15288.0,138.6479,138.6729,138.5649,138.5649,15288.0
2016-08-29 15:35:00,166.84,166.89,166.81,166.88,17630.0,138.5483,138.5898,138.5234,138.5815,17630.0
2016-08-29 15:40:00,166.89,166.9,166.77,166.8,17395.0,138.5898,138.5981,138.4902,138.5151,17395.0
2016-08-29 15:45:00,166.78,166.89,166.76,166.87,29908.0,138.4985,138.5898,138.4819,138.5732,29908.0
2016-08-29 15:50:00,166.87,166.99,166.87,166.96,54120.0,138.5732,138.6729,138.5732,138.6479,54120.0
2016-08-29 15:55:00,166.95,166.98,166.8,166.89,93821.0,138.6396,138.6645,138.5151,138.5898,93821.0
2016-08-30 09:30:00,166.69,167.07,166.62,166.74,64426.0,138.955,139.2717,138.8966,138.9966,64426.0
2016-08-30 09:35:00,166.88,167.09,166.65,166.86,28503.0,139.1133,139.2884,138.9216,139.0967,28503.0
2016-08-30 09:40:00,166.85,166.92,166.61,166.87,31380.0,139.0883,139.1467,138.8883,139.105,31380.0
2016-08-30 09:45:00,166.86,167.28,166.86,167.19,42558.0,139.0967,139.4468,139.0967,139.3718,42558.0
2016-08-30 09:50:00,167.22,167.84,167.09,167.77,49452.0,139.3968,139.9136,139.2884,139.8553,49452.0
2016-08-30 09:55:00,167.75,167.84,167.43,167.47,53762.0,139.8386,139.9136,139.5718,139.6052,53762.0
2016-08-30 10:00:00,167.53,167.79,167.35,167.59,29529.0,139.6552,139.8719,139.5051,139.7052,29529.0
2016-08-30 10:05:00,167.59,167.64,167.16,167.3,35234.0,139.7052,139.7469,139.3468,139.4635,35234.0
2016-08-30 10:10:00,167.36,167.38,167.03,167.06,30762.0,139.5135,139.5302,139.2384,139.2634,30762.0
2016-08-30 10:15:00,167.06,167.3,167.03,167.12,43222.0,139.2634,139.4635,139.2384,139.3134,43222.0
2016-08-30 10:20:00,167.15,167.15,166.99,167.01,29847.0,139.3384,139.3384,139.205,139.2217,29847.0
2016-08-30 10:25:00,167.0,167.04,166.93,167.04,23845.0,139.2134,139.2467,139.155,139.2467,23845.0
2016-08-30 10:30:00,167.01,167.04,166.66,166.66,33897.0,139.2217,139.2467,138.93,138.93,33897.0
2016-08-30 10:35:00,166.73,166.86,166.44,166.56,24113.0,138.9883,139.0967,138.7466,138.8466,24113.0
2016-08-30 10:40:00,166.57,166.82,166.54,166.77,21229.0,138.8549,139.0633,138.8299,139.0216,21229.0
2016-08-30 10:45:00,166.76,166.91,166.72,166.82,19254.0,139.0133,139.1384,138.98,139.0633,19254.0
2016-08-30 10:50:00,166.84,166.9,166.74,166.78,33729.0,139.08,139.13,138.9966,139.03,33729.0
2016-08-30 10:55:00,166.8,167.01,166.78,166.88,26294.0,139.0467,139.2217,139.03,139.1133,26294.0
2016-08-30 11:00:00,166.87,166.93,166.81,166.86,20880.0,139.105,139.155,139.055,139.0967,20880.0
2016-08-30 11:05:00,166.89,166.96,166.84,166.85,24315.0,139.1217,139.18,139.08,139.0883,24315.0
2016-08-30 11:10:00,166.86,166.94,166.85,166.91,15644.0,139.0967,139.1634,139.0883,139.1384,15644.0
2016-08-30 11:15:00,166.88,167.11,166.87,167.04,28743.0,139.1133,139.3051,139.105,139.2467,28743.0
2016-08-30 11:20:00,167.04,167.04,166.9,166.96,19296.0,139.2467,139.2467,139.13,139.18,19296.0
2016-08-30 11:25:00,166.96,167.21,166.96,167.21,39830.0,139.18,139.3884,139.18,139.3884,39830.0
2016-08-30 11:30:00,167.24,167.39,167.17,167.19,26767.0,139.4134,139.5385,139.3551,139.3718,26767.0
2016-08-30 11:35:00,167.14,167.28,167.07,167.25,13311.0,139.3301,139.4468,139.2717,139.4218,13311.0
2016-08-30 11:40:00,167.27,167.3,167.14,167.19,10962.0,139.4385,139.4635,139.3301,139.3718,10962.0
2016-08-30 11:45:00,167.19,167.32,167.18,167.3,13949.0,139.3718,139.4801,139.3634,139.4635,13949.0
2016-08-30 11:50:00,167.29,167.46,167.26,167.43,14979.0,139.4551,139.5968,139.4301,139.5718,14979.0
2016-08-30 11:55:00,167.47,167.59,167.32,167.56,43339.0,139.6052,139.7052,139.4801,139.6802,43339.0
2016-08-30 12:00:00,167.5,167.6,167.5,167.58,13849.0,139.6302,139.7135,139.6302,139.6969,13849.0
2016-08-30 12:05:00,167.64,167.77,167.61,167.75,36787.0,139.7469,139.8553,139.7219,139.8386,36787.0
2016-08-30 12:10:00,167.75,167.78,167.64,167.67,26285.0,139.8386,139.8636,139.7469,139.7719,26285.0
2016-08-30 12:15:00,167.7,167.78,167.58,167.68,27163.0,139.7969,139.8636,139.6969,139.7802,27163.0
2016-08-30 12:20:00,167.68,167.8,167.67,167.74,18322.0,139.7802,139.8803,139.7719,139.8303,18322.0
2016-08-30 12:25:00,167.72,167.83,167.68,167.78,21293.0,139.8136,139.9053,139.7802,139.8636,21293.0
2016-08-30 12:30:00,167.8,167.92,167.8,167.9,21727.0,139.8803,139.9803,139.8803,139.9636,21727.0
2016-08-30 12:35:00,167.93,168.24,167.9,168.24,62278.0,139.9886,140.2471,139.9636,140.2471,62278.0
2016-08-30 12:40:00,168.21,168.36,168.18,168.36,34313.0,140.2221,140.3471,140.197,140.3471,34313.0
2016-08-30 12:45:00,168.32,168.35,168.17,168.19,29530.0,140.3137,140.3388,140.1887,140.2054,29530.0
2016-08-30 12:50:00,168.17,168.19,168.07,168.13,10779.0,140.1887,140.2054,140.1053,140.1554,10779.0
2016-08-30 12:55:00,168.15,168.16,167.97,168.08,19579.0,140.172,140.1804,140.022,140.1137,19579.0
2016-08-30 13:00:00,168.06,168.13,168.0,168.1,13299.0,140.097,140.1554,140.047,140.1304,13299.0
2016-08-30 13:05:00,168.09,168.13,168.0,168.04,12559.0,140.122,140.1554,140.047,140.0803,12559.0
2016-08-30 13:10:00,168.05,168.06,168.01,168.05,7690.0,140.0887,140.097,140.0553,140.0887,7690.0
2016-08-30 13:15:00,168.06,168.07,168.02,168.05,15560.0,140.097,140.1053,140.0637,140.0887,15560.0
2016-08-30 13:20:00,168.03,168.06,167.97,168.01,16080.0,140.072,140.097,140.022,140.0553,16080.0
2016-08-30 13:25:00,168.02,168.03,167.94,167.96,12830.0,140.0637,140.072,139.997,140.0136,12830.0
2016-08-30 13:30:00,167.95,168.0,167.94,167.96,10781.0,140.0053,140.047,139.997,140.0136,10781.0
2016-08-30 13:35:00,167.93,167.95,167.83,167.83,19895.0,139.9886,140.0053,139.9053,139.9053,19895.0
2016-08-30 13:40:00,167.85,167.86,167.62,167.67,14656.0,139.922,139.9303,139.7302,139.7719,14656.0
2016-08-30 13:45:00,167.65,167.74,167.61,167.71,11989.0,139.7552,139.8303,139.7219,139.8052,11989.0
2016-08-30 13:50:00,167.7,167.78,167.69,167.75,14225.0,139.7969,139.8636,139.7886,139.8386,14225.0
2016-08-30 13:55:00,167.74,167.74,167.66,167.66,13250.0,139.8303,139.8303,139.7636,139.7636,13250.0
2016-08-30 14:00:00,167.66,167.67,167.4,167.57,23625.0,139.7636,139.7719,139.5468,139.6885,23625.0
2016-08-30 14:05:00,167.54,167.55,167.47,167.51,18157.0,139.6635,139.6719,139.6052,139.6385,18157.0
2016-08-30 14:10:00,167.51,167.57,167.47,167.57,35472.0,139.6385,139.6885,139.6052,139.6885,35472.0
2016-08-30 14:15:00,167.55,167.58,167.45,167.48,20303.0,139.6719,139.6969,139.5885,139.6135,20303.0
2016-08-30 14:20:00,167.49,167.72,167.47,167.71,16815.0,139.6219,139.8136,139.6052,139.8052,16815.0
2016-08-30 14:25:00,167.7,167.89,167.7,167.86,10800.0,139.7969,139.9553,139.7969,139.9303,10800.0
2016-08-30 14:30:00,167.86,167.86,167.68,167.79,15604.0,139.9303,139.9303,139.7802,139.8719,15604.0
2016-08-30 14:35:00,167.78,167.99,167.74,167.95,18280.0,139.8636,140.0387,139.8303,140.0053,18280.0
2016-08-30 14:40:00,167.95,168.03,167.9,167.94,16890.0,140.0053,140.072,139.9636,139.997,16890.0
2016-08-30 14:45:00,167.95,168.0,167.92,168.0,12884.0,140.0053,140.047,139.9803,140.047,12884.0
2016-08-30 14:50:00,168.0,168.18,168.0,168.18,14412.0,140.047,140.197,140.047,140.197,14412.0
2016-08-30 14:55:00,168.19,168.2,168.13,168.2,21089.0,140.2054,140.2137,140.1554,140.2137,21089.0
2016-08-30 15:00:00,168.2,168.29,168.12,168.29,24143.0,140.2137,140.2887,140.147,140.2887,24143.0
2016-08-30 15:05:00,168.31,168.47,168.3,168.47,28519.0,140.3054,140.4388,140.2971,140.4388,28519.0
2016-08-30 15:10:00,168.45,168.57,168.42,168.54,39831.0,140.4221,140.5222,140.3971,140.4971,39831.0
2016-08-30 15:15:00,168.54,168.6,168.41,168.6,19636.0,140.4971,140.5472,140.3888,140.5472,19636.0
2016-08-30 15:20:00,168.58,168.59,168.43,168.54,27870.0,140.5305,140.5388,140.4054,140.4971,27870.0
2016-08-30 15:25:00,168.54,168.77,168.5,168.75,37313.0,140.4971,140.6889,140.4638,140.6722,37313.0
2016-08-30 15:30:00,168.77,168.89,168.65,168.68,73299.0,140.6889,140.7889,140.5888,140.6139,73299.0
2016-08-30 15:35:00,168.68,168.89,168.52,168.87,53912.0,140.6139,140.7889,140.4805,140.7722,53912.0
2016-08-30 15:40:00,168.88,168.89,168.82,168.87,49658.0,140.7806,140.7889,140.7306,140.7722,49658.0
2016-08-30 15:45:00,168.88,168.89,168.78,168.81,49018.0,140.7806,140.7889,140.6972,140.7222,49018.0
2016-08-30 15:50:00,168.82,169.07,168.79,169.06,123218.0,140.7306,140.939,140.7055,140.9306,123218.0
2016-08-30 15:55:00,169.06,169.51,168.96,169.46,320867.0,140.9306,141.3057,140.8473,141.2641,320867.0
2016-08-31 09:30:00,169.25,169.95,169.09,169.84,111534.0,141.089,141.6725,140.9556,141.5808,111534.0
2016-08-31 09:35:00,169.76,170.24,169.24,169.59,141798.0,141.5142,141.9143,141.0807,141.3724,141798.0
2016-08-31 09:40:00,169.56,169.59,168.57,168.96,94581.0,141.3474,141.3724,140.5222,140.8473,94581.0
2016-08-31 09:45:00,168.85,169.78,168.81,169.74,53198.0,140.7556,141.5308,140.7222,141.4975,53198.0
2016-08-31 09:50:00,169.8,169.97,169.57,169.63,81878.0,141.5475,141.6892,141.3558,141.4058,81878.0
2016-08-31 09:55:00,169.63,170.0,169.58,169.91,72236.0,141.4058,141.7142,141.3641,141.6392,72236.0
2016-08-31 10:00:00,169.9,169.97,169.44,169.74,58725.0,141.6309,141.6892,141.2474,141.4975,58725.0
2016-08-31 10:05:00,169.78,169.78,169.56,169.69,84902.0,141.5308,141.5308,141.3474,141.4558,84902.0
2016-08-31 10:10:00,169.68,169.69,169.22,169.23,37743.0,141.4475,141.4558,141.064,141.0723,37743.0
2016-08-31 10:15:00,169.22,169.4,169.07,169.14,30457.0,141.064,141.2141,140.939,140.9973,30457.0
2016-08-31 10:20:00,169.13,169.15,168.96,169.0,34106.0,140.989,141.0056,140.8473,140.8806,34106.0
2016-08-31 10:25:00,168.97,169.24,168.94,169.17,54705.0,140.8556,141.0807,140.8306,141.0223,54705.0
2016-08-31 10:30:00,169.1,169.17,168.83,168.83,43691.0,140.964,141.0223,140.7389,140.7389,43691.0
2016-08-31 10:35:00,168.8,168.84,168.65,168.73,24446.0,140.7139,140.7472,140.5888,140.6555,24446.0
2016-08-31 10:40:00,168.72,168.72,168.33,168.65,75693.0,140.6472,140.6472,140.3221,140.5888,75693.0
2016-08-31 10:45:00,168.65,168.81,168.46,168.59,62918.0,140.5888,140.7222,140.4305,140.5388,62918.0
2016-08-31 10:50:00,168.6,168.79,168.53,168.72,35593.0,140.5472,140.7055,140.4888,140.6472,35593.0
2016-08-31 10:55:00,168.72,168.72,168.33,168.33,31133.0,140.6472,140.6472,140.3221,140.3221,31133.0
2016-08-31 11:00:00,168.31,168.31,168.13,168.27,72489.0,140.3054,140.3054,140.1554,140.2721,72489.0
2016-08-31 11:05:00,168.26,168.26,168.01,168.1,47191.0,140.2637,140.2637,140.0553,140.1304,47191.0
2016-08-31 11:10:00,168.09,168.28,168.01,168.18,22809.0,140.122,140.2804,140.0553,140.197,22809.0
2016-08-31 11:15:00,168.13,168.28,168.05,168.05,23281.0,140.1554,140.2804,140.0887,140.0887,23281.0
2016-08-31 11:20:00,168.03,168.25,167.95,168.25,36746.0,140.072,140.2554,140.0053,140.2554,36746.0
2016-08-31 11:25:00,168.24,168.43,168.13,168.38,30934.0,140.2471,140.4054,140.1554,140.3638,30934.0
2016-08-31 11:30:00,168.38,168.38,168.07,168.14,39695.0,140.3638,140.3638,140.1053,140.1637,39695.0
2016-08-31 11:35:00,168.1,168.1,167.89,167.93,26378.0,140.1304,140.1304,139.9553,139.9886,26378.0
2016-08-31 11:40:00,167.91,167.92,167.6,167.8,51746.0,139.972,139.9803,139.7135,139.8803,51746.0
2016-08-31 11:45:00,167.85,167.87,167.76,167.76,19999.0,139.922,139.9386,139.8469,139.8469,19999.0
2016-08-31 11:50:00,167.79,167.95,167.78,167.92,19871.0,139.8719,140.0053,139.8636,139.9803,19871.0
2016-08-31 11:55:00,167.9,167.95,167.75,167.82,17075.0,139.9636,140.0053,139.8386,139.8969,17075.0
2016-08-31 12:00:00,167.8,167.8,167.47,167.66,29145.0,139.8803,139.8803,139.6052,139.7636,29145.0
2016-08-31 12:05:00,167.62,167.78,167.52,167.78,30629.0,139.7302,139.8636,139.6469,139.8636,30629.0
2016-08-31 12:10:00,167.78,167.84,167.71,167.79,22538.0,139.8636,139.9136,139.8052,139.8719,22538.0
2016-08-31 12:15:00,167.81,167.83,167.57,167.71,28531.0,139.8886,139.9053,139.6885,139.8052,28531.0
2016-08-31 12:20:00,167.71,167.84,167.69,167.73,14688.0,139.8052,139.9136,139.7886,139.8219,14688.0
2016-08-31 12:25:00,167.78,167.96,167.77,167.94,11224.0,139.8636,140.0136,139.8553,139.997,11224.0
2016-08-31 12:30:00,167.94,168.14,167.83,168.14,30370.0,139.997,140.1637,139.9053,140.1637,30370.0
2016-08-31 12:35:00,168.19,168.51,168.17,168.49,21536.0,140.2054,140.4721,140.1887,140.4555,21536.0
2016-08-31 12:40:00,168.49,168.6,168.42,168.46,23010.0,140.4555,140.5472,140.3971,140.4305,23010.0
2016-08-31 12:45:00,168.47,168.57,168.31,168.52,25456.0,140.4388,140.5222,140.3054,140.4805,25456.0
2016-08-31 12:50:00,168.5,168.77,168.46,168.72,22770.0,140.4638,140.6889,140.4305,140.6472,22770.0
2016-08-31 12:55:00,168.74,168.91,168.66,168.81,30057.0,140.6639,140.8056,140.5972,140.7222,30057.0
2016-08-31 13:00:00,168.81,168.97,168.81,168.88,20684.0,140.7222,140.8556,140.7222,140.7806,20684.0
2016-08-31 13:05:00,168.88,169.0,168.82,168.9,27905.0,140.7806,140.8806,140.7306,140.7972,27905.0
2016-08-31 13:10:00,168.87,169.09,168.84,168.91,27394.0,140.7722,140.9556,140.7472,140.8056,27394.0
2016-08-31 13:15:00,168.91,168.91,168.78,168.87,37961.0,140.8056,140.8056,140.6972,140.7722,37961.0
2016-08-31 13:20:00,168.88,169.07,168.84,169.07,17123.0,140.7806,140.939,140.7472,140.939,17123.0
2016-08-31 13:25:00,169.07,169.26,169.06,169.24,23372.0,140.939,141.0973,140.9306,141.0807,23372.0
2016-08-31 13:30:00,169.27,169.34,169.2,169.28,22032.0,141.1057,141.164,141.0473,141.114,22032.0
2016-08-31 13:35:00,169.27,169.32,169.15,169.28,14301.0,141.1057,141.1474,141.0056,141.114,14301.0
2016-08-31 13:40:00,169.27,169.47,169.25,169.4,15781.0,141.1057,141.2724,141.089,141.2141,15781.0
2016-08-31 13:45:00,169.38,169.43,169.31,169.31,15215.0,141.1974,141.2391,141.139,141.139,15215.0
2016-08-31 13:50:00,169.3,169.39,169.29,169.38,16844.0,141.1307,141.2057,141.1224,141.1974,16844.0
2016-08-31 13:55:00,169.36,169.37,169.22,169.25,13898.0,141.1807,141.189,141.064,141.089,13898.0
2016-08-31 14:00:00,169.24,169.24,169.04,169.17,16947.0,141.0807,141.0807,140.914,141.0223,16947.0
2016-08-31 14:05:00,169.18,169.5,169.18,169.39,29025.0,141.0307,141.2974,141.0307,141.2057,29025.0
2016-08-31 14:10:00,169.39,169.49,169.37,169.47,30996.0,141.2057,141.2891,141.189,141.2724,30996.0
2016-08-31 14:15:00,169.47,169.49,169.28,169.28,16091.0,141.2724,141.2891,141.114,141.114,16091.0
2016-08-31 14:20:00,169.27,169.3,169.17,169.18,17442.0,141.1057,141.1307,141.0223,141.0307,17442.0
2016-08-31 14:25:00,169.17,169.36,169.17,169.35,16124.0,141.0223,141.1807,141.0223,141.1724,16124.0
2016-08-31 14:30:00,169.32,169.36,169.14,169.16,22473.0,141.1474,141.1807,140.9973,141.014,22473.0
2016-08-31 14:35:00,169.17,169.22,169.1,169.18,14365.0,141.0223,141.064,140.964,141.0307,14365.0
2016-08-31 14:40:00,169.17,169.19,169.06,169.12,13489.0,141.0223,141.039,140.9306,140.9806,13489.0
2016-08-31 14:45:00,169.12,169.12,168.93,169.0,17931.0,140.9806,140.9806,140.8223,140.8806,17931.0
2016-08-31 14:50:00,169.03,169.14,168.96,169.14,21942.0,140.9056,140.9973,140.8473,140.9973,21942.0
2016-08-31 14:55:00,169.15,169.26,169.08,169.18,25854.0,141.0056,141.0973,140.9473,141.0307,25854.0
2016-08-31 15:00:00,169.18,169.51,169.18,169.48,31392.0,141.0307,141.3057,141.0307,141.2807,31392.0
2016-08-31 15:05:00,169.5,169.5,169.32,169.32,31666.0,141.2974,141.2974,141.1474,141.1474,31666.0
2016-08-31 15:10:00,169.33,169.44,169.16,169.44,18131.0,141.1557,141.2474,141.014,141.2474,18131.0
2016-08-31 15:15:00,169.44,169.46,169.24,169.28,21658.0,141.2474,141.2641,141.0807,141.114,21658.0
2016-08-31 15:20:00,169.28,169.29,169.14,169.29,31216.0,141.114,141.1224,140.9973,141.1224,31216.0
2016-08-31 15:25:00,169.3,169.46,169.19,169.44,25148.0,141.1307,141.2641,141.039,141.2474,25148.0
2016-08-31 15:30:00,169.44,169.53,169.17,169.31,34399.0,141.2474,141.3224,141.0223,141.139,34399.0
2016-08-31 15:35:00,169.29,169.43,169.26,169.27,60732.0,141.1224,141.2391,141.0973,141.1057,60732.0
2016-08-31 15:40:00,169.29,169.44,169.23,169.35,37402.0,141.1224,141.2474,141.0723,141.1724,37402.0
2016-08-31 15:45:00,169.35,169.42,169.2,169.24,58995.0,141.1724,141.2307,141.0473,141.0807,58995.0
2016-08-31 15:50:00,169.24,169.36,169.24,169.29,53589.0,141.0807,141.1807,141.0807,141.1224,53589.0
2016-08-31 15:55:00,169.28,169.55,169.16,169.41,160218.0,141.114,141.3391,141.014,141.2224,160218.0
2016-09-01 09:30:00,169.89,170.07,169.71,169.95,84626.0,141.6225,141.7726,141.4725,141.6725,84626.0
2016-09-01 09:35:00,170.0,170.04,169.79,169.89,62417.0,141.7142,141.7476,141.5392,141.6225,62417.0
2016-09-01 09:40:00,169.85,169.85,169.57,169.63,24400.0,141.5892,141.5892,141.3558,141.4058,24400.0
2016-09-01 09:45:00,169.65,169.69,168.86,168.92,50971.0,141.4225,141.4558,140.7639,140.8139,50971.0
2016-09-01 09:50:00,168.97,169.2,168.88,169.09,62844.0,140.8556,141.0473,140.7806,140.9556,62844.0
2016-09-01 09:55:00,169.14,169.39,169.08,169.27,17841.0,140.9973,141.2057,140.9473,141.1057,17841.0
2016-09-01 10:00:00,169.21,169.22,168.5,169.2,44207.0,141.0557,141.064,140.4638,141.0473,44207.0
2016-09-01 10:05:00,169.19,169.22,168.78,168.91,25686.0,141.039,141.064,140.6972,140.8056,25686.0
2016-09-01 10:10:00,168.92,168.99,168.62,168.92,25263.0,140.8139,140.8723,140.5638,140.8139,25263.0
2016-09-01 10:15:00,168.95,169.08,168.72,168.73,14744.0,140.8389,140.9473,140.6472,140.6555,14744.0
2016-09-01 10:20:00,168.7,168.72,168.33,168.55,23725.0,140.6305,140.6472,140.3221,140.5055,23725.0
2016-09-01 10:25:00,168.57,168.57,168.11,168.19,22987.0,140.5222,140.5222,140.1387,140.2054,22987.0
2016-09-01 10:30:00,168.11,168.12,167.5,167.74,35637.0,140.1387,140.147,139.6302,139.8303,35637.0
2016-09-01 10:35:00,167.71,167.9,167.58,167.64,20827.0,139.8052,139.9636,139.6969,139.7469,20827.0
2016-09-01 10:40:00,167.6,167.7,167.53,167.58,20569.0,139.7135,139.7969,139.6552,139.6969,20569.0
2016-09-01 10:45:00,167.59,167.67,167.36,167.54,31309.0,139.7052,139.7719,139.5135,139.6635,31309.0
2016-09-01 10:50:00,167.51,167.83,167.43,167.82,40323.0,139.6385,139.9053,139.5718,139.8969,40323.0
2016-09-01 10:55:00,167.89,167.89,167.33,167.46,24698.0,139.9553,139.9553,139.4885,139.5968,24698.0
2016-09-01 11:00:00,167.48,167.48,167.0,167.22,24685.0,139.6135,139.6135,139.2134,139.3968,24685.0
2016-09-01 11:05:00,167.23,167.32,167.15,167.28,20529.0,139.4051,139.4801,139.3384,139.4468,20529.0
2016-09-01 11:10:00,167.25,167.54,167.23,167.53,15222.0,139.4218,139.6635,139.4051,139.6552,15222.0
2016-09-01 11:15:00,167.5,167.53,167.28,167.33,23515.0,139.6302,139.6552,139.4468,139.4885,23515.0
2016-09-01 11:20:00,167.36,167.66,167.32,167.62,21662.0,139.5135,139.7636,139.4801,139.7302,21662.0
2016-09-01 11:25:00,167.65,167.8,167.55,167.62,32782.0,139.7552,139.8803,139.6719,139.7302,32782.0
2016-09-01 11:30:00,167.59,167.66,167.44,167.56,17860.0,139.7052,139.7636,139.5802,139.6802,17860.0
2016-09-01 11:35:00,167.58,167.72,167.46,167.47,37541.0,139.6969,139.8136,139.5968,139.6052,37541.0
2016-09-01 11:40:00,167.46,167.49,167.15,167.17,28598.0,139.5968,139.6219,139.3384,139.3551,28598.0
2016-09-01 11:45:00,167.16,167.18,166.89,166.9,30334.0,139.3468,139.3634,139.1217,139.13,30334.0
2016-09-01 11:50:00,166.9,166.95,166.66,166.78,56511.0,139.13,139.1717,138.93,139.03,56511.0
2016-09-01 11:55:00,166.79,167.09,166.76,167.07,51887.0,139.0383,139.2884,139.0133,139.2717,51887.0
2016-09-01 12:00:00,167.09,167.09,166.95,167.02,13434.0,139.2884,139.2884,139.1717,139.2301,13434.0
2016-09-01 12:05:00,167.03,167.03,166.8,166.85,30164.0,139.2384,139.2384,139.0467,139.0883,30164.0
2016-09-01 12:10:00,166.85,167.25,166.85,167.25,25610.0,139.0883,139.4218,139.0883,139.4218,25610.0
2016-09-01 12:15:00,167.28,167.39,167.17,167.27,15686.0,139.4468,139.5385,139.3551,139.4385,15686.0
2016-09-01 12:20:00,167.27,167.84,167.27,167.84,30571.0,139.4385,139.9136,139.4385,139.9136,30571.0
2016-09-01 12:25:00,167.86,168.16,167.74,168.11,37669.0,139.9303,140.1804,139.8303,140.1387,37669.0
2016-09-01 12:30:00,168.12,168.4,168.03,168.26,19542.0,140.147,140.3804,140.072,140.2637,19542.0
2016-09-01 12:35:00,168.26,168.3,167.98,168.0,17362.0,140.2637,140.2971,140.0303,140.047,17362.0
2016-09-01 12:40:00,168.02,168.08,167.83,167.86,9173.0,140.0637,140.1137,139.9053,139.9303,9173.0
2016-09-01 12:45:00,167.84,167.94,167.8,167.92,8967.0,139.9136,139.997,139.8803,139.9803,8967.0
2016-09-01 12:50:00,167.89,168.21,167.89,168.15,13739.0,139.9553,140.2221,139.9553,140.172,13739.0
2016-09-01 12:55:00,168.14,168.14,167.99,167.99,13899.0,140.1637,140.1637,140.0387,140.0387,13899.0
2016-09-01 13:00:00,167.99,168.05,167.84,167.94,16875.0,140.0387,140.0887,139.9136,139.997,16875.0
2016-09-01 13:05:00,167.93,167.97,167.88,167.93,9355.0,139.9886,140.022,139.947,139.9886,9355.0
2016-09-01 13:10:00,167.96,167.96,167.76,167.77,15951.0,140.0136,140.0136,139.8469,139.8553,15951.0
2016-09-01 13:15:00,167.81,167.9,167.77,167.82,13624.0,139.8886,139.9636,139.8553,139.8969,13624.0
2016-09-01 13:20:00,167.82,168.08,167.82,167.97,8449.0,139.8969,140.1137,139.8969,140.022,8449.0
2016-09-01 13:25:00,167.97,168.02,167.89,167.89,8350.0,140.022,140.0637,139.9553,139.9553,8350.0
2016-09-01 13:30:00,167.92,167.95,167.89,167.94,13483.0,139.9803,140.0053,139.9553,139.997,13483.0
2016-09-01 13:35:00,167.92,167.98,167.88,167.89,12706.0,139.9803,140.0303,139.947,139.9553,12706.0
2016-09-01 13:40:00,167.92,167.98,167.89,167.89,18501.0,139.9803,140.0303,139.9553,139.9553,18501.0
2016-09-01 13:45:00,167.89,167.92,167.85,167.85,19019.0,139.9553,139.9803,139.922,139.922,19019.0
2016-09-01 13:50:00,167.87,167.91,167.84,167.89,9600.0,139.9386,139.972,139.9136,139.9553,9600.0
2016-09-01 13:55:00,167.86,167.86,167.54,167.56,17055.0,139.9303,139.9303,139.6635,139.6802,17055.0
2016-09-01 14:00:00,167.58,167.58,167.24,167.31,23673.0,139.6969,139.6969,139.4134,139.4718,23673.0
2016-09-01 14:05:00,167.3,167.42,167.21,167.21,15855.0,139.4635,139.5635,139.3884,139.3884,15855.0
2016-09-01 14:10:00,167.22,167.51,167.04,167.51,24411.0,139.3968,139.6385,139.2467,139.6385,24411.0
2016-09-01 14:15:00,167.52,167.81,167.47,167.81,14546.0,139.6469,139.8886,139.6052,139.8886,14546.0
2016-09-01 14:20:00,167.81,167.85,167.65,167.77,16276.0,139.8886,139.922,139.7552,139.8553,16276.0
2016-09-01 14:25:00,167.78,168.03,167.74,168.03,17472.0,139.8636,140.072,139.8303,140.072,17472.0
2016-09-01 14:30:00,168.01,168.06,167.81,167.86,13139.0,140.0553,140.097,139.8886,139.9303,13139.0
2016-09-01 14:35:00,167.86,167.99,167.82,167.99,13391.0,139.9303,140.0387,139.8969,140.0387,13391.0
2016-09-01 14:40:00,168.0,168.12,167.99,168.07,10799.0,140.047,140.147,140.0387,140.1053,10799.0
2016-09-01 14:45:00,168.06,168.24,168.04,168.11,14172.0,140.097,140.2471,140.0803,140.1387,14172.0
2016-09-01 14:50:00,168.08,168.09,167.85,168.03,15337.0,140.1137,140.122,139.922,140.072,15337.0
2016-09-01 14:55:00,168.01,168.01,167.88,167.96,26053.0,140.0553,140.0553,139.947,140.0136,26053.0
2016-09-01 15:00:00,167.97,168.0,167.8,167.81,17244.0,140.022,140.047,139.8803,139.8886,17244.0
2016-09-01 15:05:00,167.82,167.83,167.65,167.72,19024.0,139.8969,139.9053,139.7552,139.8136,19024.0
2016-09-01 15:10:00,167.77,167.99,167.69,167.91,21237.0,139.8553,140.0387,139.7886,139.972,21237.0
2016-09-01 15:15:00,167.88,167.96,167.86,167.91,12812.0,139.947,140.0136,139.9303,139.972,12812.0
2016-09-01 15:20:00,167.92,168.19,167.9,168.14,21298.0,139.9803,140.2054,139.9636,140.1637,21298.0
2016-09-01 15:25:00,168.11,168.12,167.96,168.09,23240.0,140.1387,140.147,140.0136,140.122,23240.0
2016-09-01 15:30:00,168.08,168.18,168.03,168.09,34349.0,140.1137,140.197,140.072,140.122,34349.0
2016-09-01 15:35:00,168.07,168.18,168.05,168.17,30254.0,140.1053,140.197,140.0887,140.1887,30254.0
2016-09-01 15:40:00,168.17,168.2,168.12,168.17,69647.0,140.1887,140.2137,140.147,140.1887,69647.0
2016-09-01 15:45:00,168.16,168.24,168.1,168.13,42579.0,140.1804,140.2471,140.1304,140.1554,42579.0
2016-09-01 15:50:00,168.11,168.17,168.05,168.07,54013.0,140.1387,140.1887,140.0887,140.1053,54013.0
2016-09-01 15:55:00,168.09,168.51,167.93,168.47,250403.0,140.122,140.4721,139.9886,140.4388,250403.0
2016-09-02 09:30:00,168.52,169.34,167.9,168.7,67146.0,140.4805,141.164,139.9636,140.6305,67146.0
2016-09-02 09:35:00,168.83,168.97,168.14,168.45,71470.0,140.7389,140.8556,140.1637,140.4221,71470.0
2016-09-02 09:40:00,168.48,168.83,168.36,168.83,35423.0,140.4471,140.7389,140.3471,140.7389,35423.0
2016-09-02 09:45:00,168.86,169.33,168.84,169.33,19572.0,140.7639,141.1557,140.7472,141.1557,19572.0
2016-09-02 09:50:00,169.33,169.53,169.24,169.24,21892.0,141.1557,141.3224,141.0807,141.0807,21892.0
2016-09-02 09:55:00,169.29,169.46,168.95,169.08,17481.0,141.1224,141.2641,140.8389,140.9473,17481.0
2016-09-02 10:00:00,169.11,169.52,169.09,169.52,25338.0,140.9723,141.3141,140.9556,141.3141,25338.0
2016-09-02 10:05:00,169.55,169.56,169.0,169.25,39190.0,141.3391,141.3474,140.8806,141.089,39190.0
2016-09-02 10:10:00,169.35,169.39,168.94,168.94,27387.0,141.1724,141.2057,140.8306,140.8306,27387.0
2016-09-02 10:15:00,168.93,169.2,168.83,169.14,30665.0,140.8223,141.0473,140.7389,140.9973,30665.0
2016-09-02 10:20:00,169.19,169.25,169.13,169.21,15924.0,141.039,141.089,140.989,141.0557,15924.0
2016-09-02 10:25:00,169.25,169.25,169.16,169.24,13578.0,141.089,141.089,141.014,141.0807,13578.0
2016-09-02 10:30:00,169.25,169.45,169.23,169.39,39346.0,141.089,141.2557,141.0723,141.2057,39346.0
2016-09-02 10:35:00,169.42,169.74,169.38,169.64,15638.0,141.2307,141.4975,141.1974,141.4141,15638.0
2016-09-02 10:40:00,169.64,169.68,169.42,169.57,14038.0,141.4141,141.4475,141.2307,141.3558,14038.0
2016-09-02 10:45:00,169.49,169.58,169.4,169.47,12527.0,141.2891,141.3641,141.2141,141.2724,12527.0
2016-09-02 10:50:00,169.48,169.71,169.48,169.58,13153.0,141.2807,141.4725,141.2807,141.3641,13153.0
2016-09-02 10:55:00,169.63,169.71,169.2,169.2,13325.0,141.4058,141.4725,141.0473,141.0473,13325.0
2016-09-02 11:00:00,169.24,169.46,169.21,169.36,17961.0,141.0807,141.2641,141.0557,141.1807,17961.0
2016-09-02 11:05:00,169.34,169.4,168.96,169.04,30009.0,141.164,141.2141,140.8473,140.914,30009.0
2016-09-02 11:10:00,169.0,169.06,168.78,168.81,13207.0,140.8806,140.9306,140.6972,140.7222,13207.0
2016-09-02 11:15:00,168.87,169.1,168.87,169.03,12137.0,140.7722,140.964,140.7722,140.9056,12137.0
2016-09-02 11:20:00,169.06,169.27,169.02,169.27,7670.0,140.9306,141.1057,140.8973,141.1057,7670.0
2016-09-02 11:25:00,169.22,169.36,169.08,169.15,16652.0,141.064,141.1807,140.9473,141.0056,16652.0
2016-09-02 11:30:00,169.1,169.17,168.96,168.96,10094.0,140.964,141.0223,140.8473,140.8473,10094.0
2016-09-02 11:35:00,168.93,169.05,168.78,168.82,18504.0,140.8223,140.9223,140.6972,140.7306,18504.0
2016-09-02 11:40:00,168.83,169.01,168.66,168.94,40536.0,140.7389,140.8889,140.5972,140.8306,40536.0
2016-09-02 11:45:00,168.9,169.04,168.9,168.99,7666.0,140.7972,140.914,140.7972,140.8723,7666.0
2016-09-02 11:50:00,168.95,169.04,168.93,168.98,8940.0,140.8389,140.914,140.8223,140.8639,8940.0
2016-09-02 11:55:00,168.95,169.11,168.95,169.07,12683.0,140.8389,140.9723,140.8389,140.939,12683.0
2016-09-02 12:00:00,169.07,169.07,168.94,168.99,10779.0,140.939,140.939,140.8306,140.8723,10779.0
2016-09-02 12:05:00,168.99,169.17,168.98,169.05,14683.0,140.8723,141.0223,140.8639,140.9223,14683.0
2016-09-02 12:10:00,169.05,169.06,168.82,168.85,10119.0,140.9223,140.9306,140.7306,140.7556,10119.0
2016-09-02 12:15:00,168.8,168.8,168.45,168.47,23127.0,140.7139,140.7139,140.4221,140.4388,23127.0
2016-09-02 12:20:00,168.42,168.45,168.17,168.25,15591.0,140.3971,140.4221,140.1887,140.2554,15591.0
2016-09-02 12:25:00,168.24,168.45,168.23,168.37,11987.0,140.2471,140.4221,140.2387,140.3554,11987.0
2016-09-02 12:30:00,168.37,168.58,168.34,168.5,24526.0,140.3554,140.5305,140.3304,140.4638,24526.0
2016-09-02 12:35:00,168.51,168.75,168.51,168.75,10855.0,140.4721,140.6722,140.4721,140.6722,10855.0
2016-09-02 12:40:00,168.71,168.72,168.63,168.67,5766.0,140.6389,140.6472,140.5722,140.6055,5766.0
2016-09-02 12:45:00,168.66,168.66,168.44,168.46,6526.0,140.5972,140.5972,140.4138,140.4305,6526.0
2016-09-02 12:50:00,168.44,168.8,168.44,168.76,14348.0,140.4138,140.7139,140.4138,140.6805,14348.0
2016-09-02 12:55:00,168.73,168.73,168.48,168.48,8802.0,140.6555,140.6555,140.4471,140.4471,8802.0
2016-09-02 13:00:00,168.5,168.63,168.49,168.61,5093.0,140.4638,140.5722,140.4555,140.5555,5093.0
2016-09-02 13:05:00,168.61,168.7,168.55,168.59,7721.0,140.5555,140.6305,140.5055,140.5388,7721.0
2016-09-02 13:10:00,168.63,168.71,168.53,168.68,6633.0,140.5722,140.6389,140.4888,140.6139,6633.0
2016-09-02 13:15:00,168.7,168.85,168.69,168.77,11785.0,140.6305,140.7556,140.6222,140.6889,11785.0
2016-09-02 13:20:00,168.82,168.92,168.74,168.86,4765.0,140.7306,140.8139,140.6639,140.7639,4765.0
2016-09-02 13:25:00,168.84,168.99,168.83,168.99,7737.0,140.7472,140.8723,140.7389,140.8723,7737.0
2016-09-02 13:30:00,168.96,168.96,168.79,168.82,5673.0,140.8473,140.8473,140.7055,140.7306,5673.0
2016-09-02 13:35:00,168.83,168.85,168.64,168.69,7207.0,140.7389,140.7556,140.5805,140.6222,7207.0
2016-09-02 13:40:00,168.68,168.77,168.58,168.72,6007.0,140.6139,140.6889,140.5305,140.6472,6007.0
2016-09-02 13:45:00,168.72,168.97,168.7,168.97,8958.0,140.6472,140.8556,140.6305,140.8556,8958.0
2016-09-02 13:50:00,168.97,168.99,168.8,168.9,10157.0,140.8556,140.8723,140.7139,140.7972,10157.0
2016-09-02 13:55:00,168.93,168.93,168.76,168.82,10158.0,140.8223,140.8223,140.6805,140.7306,10158.0
2016-09-02 14:00:00,168.85,168.93,168.81,168.91,8105.0,140.7556,140.8223,140.7222,140.8056,8105.0
2016-09-02 14:05:00,168.97,169.14,168.89,169.08,11322.0,140.8556,140.9973,140.7889,140.9473,11322.0
2016-09-02 14:10:00,169.09,169.15,169.02,169.06,12082.0,140.9556,141.0056,140.8973,140.9306,12082.0
2016-09-02 14:15:00,169.08,169.15,169.07,169.13,8065.0,140.9473,141.0056,140.939,140.989,8065.0
2016-09-02 14:20:00,169.16,169.16,169.02,169.13,9558.0,141.014,141.014,140.8973,140.989,9558.0
2016-09-02 14:25:00,169.16,169.21,169.11,169.19,12700.0,141.014,141.0557,140.9723,141.039,12700.0
2016-09-02 14:30:00,169.15,169.19,169.11,169.17,9892.0,141.0056,141.039,140.9723,141.0223,9892.0
2016-09-02 14:35:00,169.17,169.25,169.1,169.15,15201.0,141.0223,141.089,140.964,141.0056,15201.0
2016-09-02 14:40:00,169.18,169.31,169.18,169.26,11447.0,141.0307,141.139,141.0307,141.0973,11447.0
2016-09-02 14:45:00,169.23,169.27,169.16,169.25,7069.0,141.0723,141.1057,141.014,141.089,7069.0
2016-09-02 14:50:00,169.27,169.28,169.17,169.21,8828.0,141.1057,141.114,141.0223,141.0557,8828.0
2016-09-02 14:55:00,169.22,169.25,169.18,169.25,8474.0,141.064,141.089,141.0307,141.089,8474.0
2016-09-02 15:00:00,169.25,169.27,169.18,169.2,10001.0,141.089,141.1057,141.0307,141.0473,10001.0
2016-09-02 15:05:00,169.22,169.32,169.11,169.12,13034.0,141.064,141.1474,140.9723,140.9806,13034.0
2016-09-02 15:10:00,169.12,169.23,169.1,169.2,10488.0,140.9806,141.0723,140.964,141.0473,10488.0
2016-09-02 15:15:00,169.2,169.31,169.11,169.29,12601.0,141.0473,141.139,140.9723,141.1224,12601.0
2016-09-02 15:20:00,169.28,169.4,169.23,169.28,12760.0,141.114,141.2141,141.0723,141.114,12760.0
2016-09-02 15:25:00,169.28,169.3,169.19,169.19,16585.0,141.114,141.1307,141.039,141.039,16585.0
2016-09-02 15:30:00,169.19,169.24,169.13,169.15,21659.0,141.039,141.0807,140.989,141.0056,21659.0
2016-09-02 15:35:00,169.17,169.19,169.1,169.14,19983.0,141.0223,141.039,140.964,140.9973,19983.0
2016-09-02 15:40:00,169.15,169.17,169.06,169.06,18616.0,141.0056,141.0223,140.9306,140.9306,18616.0
2016-09-02 15:45:00,169.06,169.11,168.72,168.72,27708.0,140.9306,140.9723,140.6472,140.6472,27708.0
2016-09-02 15:50:00,168.76,169.06,168.76,169.03,29787.0,140.6805,140.9306,140.6805,140.9056,29787.0
2016-09-02 15:55:00,169.04,169.29,169.04,169.17,77266.0,140.914,141.1224,140.914,141.0223,77266.0
2016-09-06 09:30:00,168.72,169.4,168.53,169.4,52157.0,140.6472,141.2141,140.4888,141.2141,52157.0
2016-09-06 09:35:00,169.35,169.62,168.76,168.95,24048.0,141.1724,141.3974,140.6805,140.8389,24048.0
2016-09-06 09:40:00,168.93,169.42,168.92,169.01,16548.0,140.8223,141.2307,140.8139,140.8889,16548.0
2016-09-06 09:45:00,169.0,169.68,168.95,169.5,26617.0,140.8806,141.4475,140.8389,141.2974,26617.0
2016-09-06 09:50:00,169.6,169.79,169.25,169.31,20634.0,141.3808,141.5392,141.089,141.139,20634.0
2016-09-06 09:55:00,169.36,169.55,169.27,169.4,41656.0,141.1807,141.3391,141.1057,141.2141,41656.0
2016-09-06 10:00:00,169.3,169.31,168.75,168.94,33230.0,141.1307,141.139,140.6722,140.8306,33230.0
2016-09-06 10:05:00,168.96,169.02,168.19,168.44,49176.0,140.8473,140.8973,140.2054,140.4138,49176.0
2016-09-06 10:10:00,168.48,168.63,168.25,168.34,33387.0,140.4471,140.5722,140.2554,140.3304,33387.0
2016-09-06 10:15:00,168.39,168.47,168.13,168.13,27443.0,140.3721,140.4388,140.1554,140.1554,27443.0
2016-09-06 10:20:00,168.14,168.22,167.99,168.05,21908.0,140.1637,140.2304,140.0387,140.0887,21908.0
2016-09-06 10:25:00,168.02,168.12,167.76,168.11,21259.0,140.0637,140.147,139.8469,140.1387,21259.0
2016-09-06 10:30:00,168.12,168.21,168.04,168.05,17323.0,140.147,140.2221,140.0803,140.0887,17323.0
2016-09-06 10:35:00,168.07,168.22,167.93,168.11,19724.0,140.1053,140.2304,139.9886,140.1387,19724.0
2016-09-06 10:40:00,168.1,168.18,167.86,167.95,19291.0,140.1304,140.197,139.9303,140.0053,19291.0
2016-09-06 10:45:00,167.92,168.1,167.46,167.63,24241.0,139.9803,140.1304,139.5968,139.7386,24241.0
2016-09-06 10:50:00,167.62,167.82,167.54,167.74,13847.0,139.7302,139.8969,139.6635,139.8303,13847.0
2016-09-06 10:55:00,167.69,167.97,167.53,167.97,25673.0,139.7886,140.022,139.6552,140.022,25673.0
2016-09-06 11:00:00,167.91,168.05,167.82,167.82,17633.0,139.972,140.0887,139.8969,139.8969,17633.0
2016-09-06 11:05:00,167.89,168.06,167.65,167.79,15042.0,139.9553,140.097,139.7552,139.8719,15042.0
2016-09-06 11:10:00,167.73,167.79,167.54,167.79,17522.0,139.8219,139.8719,139.6635,139.8719,17522.0
2016-09-06 11:15:00,167.79,168.07,167.69,167.77,16849.0,139.8719,140.1053,139.7886,139.8553,16849.0
2016-09-06 11:20:00,167.74,168.0,167.73,167.91,11363.0,139.8303,140.047,139.8219,139.972,11363.0
2016-09-06 11:25:00,167.86,168.08,167.86,168.02,15474.0,139.9303,140.1137,139.9303,140.0637,15474.0
2016-09-06 11:30:00,168.01,168.18,167.94,168.02,16801.0,140.0553,140.197,139.997,140.0637,16801.0
2016-09-06 11:35:00,168.06,168.08,167.93,167.98,16631.0,140.097,140.1137,139.9886,140.0303,16631.0
2016-09-06 11:40:00,167.94,168.11,167.9,167.9,9116.0,139.997,140.1387,139.9636,139.9636,9116.0
2016-09-06 11:45:00,167.9,168.14,167.9,168.05,16726.0,139.9636,140.1637,139.9636,140.0887,16726.0
2016-09-06 11:50:00,168.01,168.13,167.94,168.02,10198.0,140.0553,140.1554,139.997,140.0637,10198.0
2016-09-06 11:55:00,168.07,168.2,168.07,168.17,14340.0,140.1053,140.2137,140.1053,140.1887,14340.0
2016-09-06 12:00:00,168.21,168.35,168.17,168.29,18827.0,140.2221,140.3388,140.1887,140.2887,18827.0
2016-09-06 12:05:00,168.26,168.38,168.16,168.38,6851.0,140.2637,140.3638,140.1804,140.3638,6851.0
2016-09-06 12:10:00,168.38,168.38,168.19,168.26,13057.0,140.3638,140.3638,140.2054,140.2637,13057.0
2016-09-06 12:15:00,168.32,168.37,168.28,168.36,9333.0,140.3137,140.3554,140.2804,140.3471,9333.0
2016-09-06 12:20:00,168.33,168.47,168.33,168.42,11856.0,140.3221,140.4388,140.3221,140.3971,11856.0
2016-09-06 12:25:00,168.47,168.47,168.35,168.45,15633.0,140.4388,140.4388,140.3388,140.4221,15633.0
2016-09-06 12:30:00,168.46,168.76,168.43,168.66,22742.0,140.4305,140.6805,140.4054,140.5972,22742.0
2016-09-06 12:35:00,168.65,168.67,168.45,168.54,30307.0,140.5888,140.6055,140.4221,140.4971,30307.0
2016-09-06 12:40:00,168.49,168.73,168.46,168.66,8325.0,140.4555,140.6555,140.4305,140.5972,8325.0
2016-09-06 12:45:00,168.65,168.73,168.57,168.57,12183.0,140.5888,140.6555,140.5222,140.5222,12183.0
2016-09-06 12:50:00,168.67,168.73,168.57,168.64,9213.0,140.6055,140.6555,140.5222,140.5805,9213.0
2016-09-06 12:55:00,168.64,168.71,168.55,168.58,10930.0,140.5805,140.6389,140.5055,140.5305,10930.0
2016-09-06 13:00:00,168.58,168.67,168.54,168.55,11856.0,140.5305,140.6055,140.4971,140.5055,11856.0
2016-09-06 13:05:00,168.58,168.59,168.35,168.41,9757.0,140.5305,140.5388,140.3388,140.3888,9757.0
2016-09-06 13:10:00,168.39,168.44,168.34,168.4,12851.0,140.3721,140.4138,140.3304,140.3804,12851.0
2016-09-06 13:15:00,168.43,168.57,168.43,168.55,9269.0,140.4054,140.5222,140.4054,140.5055,9269.0
2016-09-06 13:20:00,168.56,168.57,168.45,168.47,10354.0,140.5138,140.5222,140.4221,140.4388,10354.0
2016-09-06 13:25:00,168.5,168.75,168.5,168.62,11551.0,140.4638,140.6722,140.4638,140.5638,11551.0
2016-09-06 13:30:00,168.65,168.8,168.63,168.8,10582.0,140.5888,140.7139,140.5722,140.7139,10582.0
2016-09-06 13:35:00,168.8,168.83,168.71,168.77,12382.0,140.7139,140.7389,140.6389,140.6889,12382.0
2016-09-06 13:40:00,168.81,168.96,168.76,168.96,12670.0,140.7222,140.8473,140.6805,140.8473,12670.0
2016-09-06 13:45:00,168.96,168.97,168.77,168.79,16552.0,140.8473,140.8556,140.6889,140.7055,16552.0
2016-09-06 13:50:00,168.79,168.86,168.79,168.86,9285.0,140.7055,140.7639,140.7055,140.7639,9285.0
2016-09-06 13:55:00,168.84,168.86,168.78,168.81,17736.0,140.7472,140.7639,140.6972,140.7222,17736.0
2016-09-06 14:00:00,168.81,168.82,168.73,168.77,7207.0,140.7222,140.7306,140.6555,140.6889,7207.0
2016-09-06 14:05:00,168.82,168.86,168.78,168.82,11309.0,140.7306,140.7639,140.6972,140.7306,11309.0
2016-09-06 14:10:00,168.79,168.83,168.71,168.81,17510.0,140.7055,140.7389,140.6389,140.7222,17510.0
2016-09-06 14:15:00,168.8,168.92,168.75,168.9,16839.0,140.7139,140.8139,140.6722,140.7972,16839.0
2016-09-06 14:20:00,168.92,169.05,168.92,168.92,14664.0,140.8139,140.9223,140.8139,140.8139,14664.0
2016-09-06 14:25:00,168.91,169.02,168.88,168.93,13696.0,140.8056,140.8973,140.7806,140.8223,13696.0
2016-09-06 14:30:00,168.93,169.04,168.85,168.96,14681.0,140.8223,140.914,140.7556,140.8473,14681.0
2016-09-06 14:35:00,168.93,169.0,168.86,168.9,13239.0,140.8223,140.8806,140.7639,140.7972,13239.0
2016-09-06 14:40:00,168.89,168.99,168.89,168.94,12427.0,140.7889,140.8723,140.7889,140.8306,12427.0
2016-09-06 14:45:00,168.92,169.01,168.9,169.01,10254.0,140.8139,140.8889,140.7972,140.8889,10254.0
2016-09-06 14:50:00,169.0,169.07,168.98,169.07,14071.0,140.8806,140.939,140.8639,140.939,14071.0
2016-09-06 14:55:00,169.02,169.09,168.99,169.02,19834.0,140.8973,140.9556,140.8723,140.8973,19834.0
2016-09-06 15:00:00,169.03,169.09,169.0,169.08,17463.0,140.9056,140.9556,140.8806,140.9473,17463.0
2016-09-06 15:05:00,169.08,169.08,168.97,168.98,14636.0,140.9473,140.9473,140.8556,140.8639,14636.0
2016-09-06 15:10:00,168.96,169.03,168.92,168.96,17782.0,140.8473,140.9056,140.8139,140.8473,17782.0
2016-09-06 15:15:00,168.95,169.03,168.93,169.0,21578.0,140.8389,140.9056,140.8223,140.8806,21578.0
2016-09-06 15:20:00,168.97,169.0,168.93,168.96,19909.0,140.8556,140.8806,140.8223,140.8473,19909.0
2016-09-06 15:25:00,168.97,169.03,168.92,169.02,19157.0,140.8556,140.9056,140.8139,140.8973,19157.0
2016-09-06 15:30:00,169.02,169.05,168.9,168.93,20574.0,140.8973,140.9223,140.7972,140.8223,20574.0
2016-09-06 15:35:00,168.93,168.97,168.9,168.95,26656.0,140.8223,140.8556,140.7972,140.8389,26656.0
2016-09-06 15:40:00,168.91,169.0,168.87,168.88,25241.0,140.8056,140.8806,140.7722,140.7806,25241.0
2016-09-06 15:45:00,168.89,168.96,168.86,168.86,39567.0,140.7889,140.8473,140.7639,140.7639,39567.0
2016-09-06 15:50:00,168.88,169.1,168.87,169.06,42595.0,140.7806,140.964,140.7722,140.9306,42595.0
2016-09-06 15:55:00,169.08,169.27,169.02,169.27,109676.0,140.9473,141.1057,140.8973,141.1057,109676.0
2016-09-07 09:30:00,168.7,169.22,168.65,168.88,28742.0,140.6305,141.064,140.5888,140.7806,28742.0
2016-09-07 09:35:00,168.97,169.77,168.97,169.44,35991.0,140.8556,141.5225,140.8556,141.2474,35991.0
2016-09-07 09:40:00,169.43,169.73,169.43,169.52,23207.0,141.2391,141.4891,141.2391,141.3141,23207.0
2016-09-07 09:45:00,169.66,169.74,169.36,169.62,19189.0,141.4308,141.4975,141.1807,141.3974,19189.0
2016-09-07 09:50:00,169.57,169.64,169.31,169.43,25444.0,141.3558,141.4141,141.139,141.2391,25444.0
2016-09-07 09:55:00,169.51,169.75,169.38,169.66,19611.0,141.3057,141.5058,141.1974,141.4308,19611.0
2016-09-07 10:00:00,169.7,169.84,169.37,169.5,36729.0,141.4641,141.5808,141.189,141.2974,36729.0
2016-09-07 10:05:00,169.56,170.06,169.56,169.96,76908.0,141.3474,141.7642,141.3474,141.6809,76908.0
2016-09-07 10:10:00,170.06,170.21,169.88,170.02,23667.0,141.7642,141.8893,141.6142,141.7309,23667.0
2016-09-07 10:15:00,170.03,170.16,169.85,169.85,20359.0,141.7392,141.8476,141.5892,141.5892,20359.0
2016-09-07 10:20:00,169.83,169.96,169.75,169.86,13631.0,141.5725,141.6809,141.5058,141.5975,13631.0
2016-09-07 10:25:00,169.85,169.95,169.76,169.89,11512.0,141.5892,141.6725,141.5142,141.6225,11512.0
2016-09-07 10:30:00,169.91,169.97,169.52,169.63,15250.0,141.6392,141.6892,141.3141,141.4058,15250.0
2016-09-07 10:35:00,169.63,169.67,169.39,169.45,9789.0,141.4058,141.4391,141.2057,141.2557,9789.0
2016-09-07 10:40:00,169.48,169.5,169.26,169.28,10101.0,141.2807,141.2974,141.0973,141.114,10101.0
2016-09-07 10:45:00,169.28,169.3,169.04,169.19,13340.0,141.114,141.1307,140.914,141.039,13340.0
2016-09-07 10:50:00,169.24,169.39,169.17,169.38,15762.0,141.0807,141.2057,141.0223,141.1974,15762.0
2016-09-07 10:55:00,169.38,169.62,169.38,169.55,19590.0,141.1974,141.3974,141.1974,141.3391,19590.0
2016-09-07 11:00:00,169.56,169.63,169.4,169.57,15831.0,141.3474,141.4058,141.2141,141.3558,15831.0
2016-09-07 11:05:00,169.6,169.79,169.6,169.71,16212.0,141.3808,141.5392,141.3808,141.4725,16212.0
2016-09-07 11:10:00,169.74,169.8,169.53,169.55,13849.0,141.4975,141.5475,141.3224,141.3391,13849.0
2016-09-07 11:15:00,169.59,169.61,169.26,169.28,12823.0,141.3724,141.3891,141.0973,141.114,12823.0
2016-09-07 11:20:00,169.25,169.41,169.2,169.35,16475.0,141.089,141.2224,141.0473,141.1724,16475.0
2016-09-07 11:25:00,169.34,169.44,169.26,169.29,10451.0,141.164,141.2474,141.0973,141.1224,10451.0
2016-09-07 11:30:00,169.27,169.51,169.23,169.46,8372.0,141.1057,141.3057,141.0723,141.2641,8372.0
2016-09-07 11:35:00,169.47,169.51,169.34,169.46,18740.0,141.2724,141.3057,141.164,141.2641,18740.0
2016-09-07 11:40:00,169.47,169.52,169.4,169.4,7074.0,141.2724,141.3141,141.2141,141.2141,7074.0
2016-09-07 11:45:00,169.38,169.42,169.23,169.35,32601.0,141.1974,141.2307,141.0723,141.1724,32601.0
2016-09-07 11:50:00,169.34,169.39,169.26,169.31,17531.0,141.164,141.2057,141.0973,141.139,17531.0
2016-09-07 11:55:00,169.35,169.54,169.34,169.54,9149.0,141.1724,141.3308,141.164,141.3308,9149.0
2016-09-07 12:00:00,169.55,169.55,169.43,169.43,10675.0,141.3391,141.3391,141.2391,141.2391,10675.0
2016-09-07 12:05:00,169.45,169.63,169.45,169.54,8770.0,141.2557,141.4058,141.2557,141.3308,8770.0
2016-09-07 12:10:00,169.53,169.53,169.41,169.53,5277.0,141.3224,141.3224,141.2224,141.3224,5277.0
2016-09-07 12:15:00,169.54,169.54,169.43,169.48,9441.0,141.3308,141.3308,141.2391,141.2807,9441.0
2016-09-07 12:20:00,169.47,169.6,169.46,169.55,11375.0,141.2724,141.3808,141.2641,141.3391,11375.0
2016-09-07 12:25:00,169.5,169.58,169.39,169.56,8979.0,141.2974,141.3641,141.2057,141.3474,8979.0
2016-09-07 12:30:00,169.55,169.56,169.41,169.44,6600.0,141.3391,141.3474,141.2224,141.2474,6600.0
2016-09-07 12:35:00,169.45,169.51,169.39,169.46,10167.0,141.2557,141.3057,141.2057,141.2641,10167.0
2016-09-07 12:40:00,169.45,169.55,169.39,169.54,15654.0,141.2557,141.3391,141.2057,141.3308,15654.0
2016-09-07 12:45:00,169.55,169.55,169.43,169.43,7275.0,141.3391,141.3391,141.2391,141.2391,7275.0
2016-09-07 12:50:00,169.41,169.53,169.39,169.52,7208.0,141.2224,141.3224,141.2057,141.3141,7208.0
2016-09-07 12:55:00,169.53,169.55,169.46,169.51,6410.0,141.3224,141.3391,141.2641,141.3057,6410.0
2016-09-07 13:00:00,169.55,169.65,169.48,169.65,12597.0,141.3391,141.4225,141.2807,141.4225,12597.0
2016-09-07 13:05:00,169.63,169.75,169.58,169.64,11571.0,141.4058,141.5058,141.3641,141.4141,11571.0
2016-09-07 13:10:00,169.68,169.74,169.62,169.62,7941.0,141.4475,141.4975,141.3974,141.3974,7941.0
2016-09-07 13:15:00,169.68,169.68,169.58,169.66,4145.0,141.4475,141.4475,141.3641,141.4308,4145.0
2016-09-07 13:20:00,169.67,169.72,169.64,169.66,4600.0,141.4391,141.4808,141.4141,141.4308,4600.0
2016-09-07 13:25:00,169.7,169.72,169.66,169.71,4442.0,141.4641,141.4808,141.4308,141.4725,4442.0
2016-09-07 13:30:00,169.72,169.75,169.68,169.68,7493.0,141.4808,141.5058,141.4475,141.4475,7493.0
2016-09-07 13:35:00,169.68,169.71,169.64,169.66,9600.0,141.4475,141.4725,141.4141,141.4308,9600.0
2016-09-07 13:40:00,169.66,169.78,169.62,169.78,5621.0,141.4308,141.5308,141.3974,141.5308,5621.0
2016-09-07 13:45:00,169.78,169.82,169.67,169.7,7907.0,141.5308,141.5642,141.4391,141.4641,7907.0
2016-09-07 13:50:00,169.68,169.7,169.63,169.68,8547.0,141.4475,141.4641,141.4058,141.4475,8547.0
2016-09-07 13:55:00,169.69,169.69,169.56,169.63,8414.0,141.4558,141.4558,141.3474,141.4058,8414.0
2016-09-07 14:00:00,169.63,169.76,169.61,169.76,18106.0,141.4058,141.5142,141.3891,141.5142,18106.0
2016-09-07 14:05:00,169.75,169.82,169.71,169.78,8617.0,141.5058,141.5642,141.4725,141.5308,8617.0
2016-09-07 14:10:00,169.77,169.96,169.77,169.96,12956.0,141.5225,141.6809,141.5225,141.6809,12956.0
2016-09-07 14:15:00,169.94,169.99,169.89,169.93,9884.0,141.6642,141.7059,141.6225,141.6559,9884.0
2016-09-07 14:20:00,169.93,169.94,169.85,169.9,7338.0,141.6559,141.6642,141.5892,141.6309,7338.0
2016-09-07 14:25:00,169.9,169.96,169.79,169.87,14791.0,141.6309,141.6809,141.5392,141.6058,14791.0
2016-09-07 14:30:00,169.84,169.89,169.63,169.71,9944.0,141.5808,141.6225,141.4058,141.4725,9944.0
2016-09-07 14:35:00,169.72,169.74,169.57,169.73,4860.0,141.4808,141.4975,141.3558,141.4891,4860.0
2016-09-07 14:40:00,169.73,169.76,169.64,169.67,12225.0,141.4891,141.5142,141.4141,141.4391,12225.0
2016-09-07 14:45:00,169.66,169.78,169.65,169.76,9337.0,141.4308,141.5308,141.4225,141.5142,9337.0
2016-09-07 14:50:00,169.77,169.8,169.71,169.71,12053.0,141.5225,141.5475,141.4725,141.4725,12053.0
2016-09-07 14:55:00,169.72,169.74,169.56,169.58,12427.0,141.4808,141.4975,141.3474,141.3641,12427.0
2016-09-07 15:00:00,169.59,169.87,169.59,169.86,12405.0,141.3724,141.6058,141.3724,141.5975,12405.0
2016-09-07 15:05:00,169.88,169.95,169.77,169.79,18264.0,141.6142,141.6725,141.5225,141.5392,18264.0
2016-09-07 15:10:00,169.81,169.89,169.78,169.85,9394.0,141.5558,141.6225,141.5308,141.5892,9394.0
2016-09-07 15:15:00,169.87,169.87,169.77,169.8,12347.0,141.6058,141.6058,141.5225,141.5475,12347.0
2016-09-07 15:20:00,169.8,169.84,169.75,169.8,13853.0,141.5475,141.5808,141.5058,141.5475,13853.0
2016-09-07 15:25:00,169.83,169.84,169.76,169.78,16219.0,141.5725,141.5808,141.5142,141.5308,16219.0
2016-09-07 15:30:00,169.78,169.88,169.74,169.85,26292.0,141.5308,141.6142,141.4975,141.5892,26292.0
2016-09-07 15:35:00,169.85,169.88,169.75,169.76,31462.0,141.5892,141.6142,141.5058,141.5142,31462.0
2016-09-07 15:40:00,169.78,169.86,169.75,169.77,23576.0,141.5308,141.5975,141.5058,141.5225,23576.0
2016-09-07 15:45:00,169.77,169.78,169.66,169.7,39098.0,141.5225,141.5308,141.4308,141.4641,39098.0
2016-09-07 15:50:00,169.71,169.75,169.57,169.63,31254.0,141.4725,141.5058,141.3558,141.4058,31254.0
2016-09-07 15:55:00,169.62,169.65,169.51,169.63,78471.0,141.3974,141.4225,141.3057,141.4058,78471.0
2016-09-08 09:30:00,169.35,169.88,169.07,169.8,46531.0,141.1724,141.6142,140.939,141.5475,46531.0
2016-09-08 09:35:00,169.93,170.37,169.51,169.54,39269.0,141.6559,142.0227,141.3057,141.3308,39269.0
2016-09-08 09:40:00,169.49,169.72,169.29,169.61,38796.0,141.2891,141.4808,141.1224,141.3891,38796.0
2016-09-08 09:45:00,169.66,169.73,169.22,169.22,41596.0,141.4308,141.4891,141.064,141.064,41596.0
2016-09-08 09:50:00,169.22,169.22,168.71,168.97,32602.0,141.064,141.064,140.6389,140.8556,32602.0
2016-09-08 09:55:00,168.97,169.26,168.85,169.07,19639.0,140.8556,141.0973,140.7556,140.939,19639.0
2016-09-08 10:00:00,169.03,169.23,169.0,169.23,26186.0,140.9056,141.0723,140.8806,141.0723,26186.0
2016-09-08 10:05:00,169.21,169.58,169.14,169.42,44900.0,141.0557,141.3641,140.9973,141.2307,44900.0
2016-09-08 10:10:00,169.42,169.54,169.12,169.43,25038.0,141.2307,141.3308,140.9806,141.2391,25038.0
2016-09-08 10:15:00,169.39,169.39,169.07,169.13,17183.0,141.2057,141.2057,140.939,140.989,17183.0
2016-09-08 10:20:00,169.1,169.38,169.09,169.13,23094.0,140.964,141.1974,140.9556,140.989,23094.0
2016-09-08 10:25:00,169.15,169.34,169.13,169.32,20698.0,141.0056,141.164,140.989,141.1474,20698.0
2016-09-08 10:30:00,169.32,169.49,169.29,169.44,26362.0,141.1474,141.2891,141.1224,141.2474,26362.0
2016-09-08 10:35:00,169.49,169.91,169.42,169.71,18961.0,141.2891,141.6392,141.2307,141.4725,18961.0
2016-09-08 10:40:00,169.75,169.85,169.64,169.71,22148.0,141.5058,141.5892,141.4141,141.4725,22148.0
2016-09-08 10:45:00,169.7,169.97,169.62,169.7,59325.0,141.4641,141.6892,141.3974,141.4641,59325.0
2016-09-08 10:50:00,169.71,169.96,169.59,169.95,15371.0,141.4725,141.6809,141.3724,141.6725,15371.0
2016-09-08 10:55:00,169.95,169.97,169.8,169.89,20460.0,141.6725,141.6892,141.5475,141.6225,20460.0
2016-09-08 11:00:00,169.91,170.05,169.82,169.98,42392.0,141.6392,141.7559,141.5642,141.6975,42392.0
2016-09-08 11:05:00,169.99,170.18,169.98,170.08,26628.0,141.7059,141.8643,141.6975,141.7809,26628.0
2016-09-08 11:10:00,170.11,170.19,169.97,170.17,25001.0,141.8059,141.8726,141.6892,141.8559,25001.0
2016-09-08 11:15:00,170.19,170.22,170.06,170.13,17895.0,141.8726,141.8976,141.7642,141.8226,17895.0
2016-09-08 11:20:00,170.15,170.31,170.13,170.29,27415.0,141.8393,141.9726,141.8226,141.956,27415.0
2016-09-08 11:25:00,170.28,170.46,170.24,170.35,17577.0,141.9476,142.0977,141.9143,142.006,17577.0
2016-09-08 11:30:00,170.39,170.49,170.28,170.44,29340.0,142.0393,142.1227,141.9476,142.081,29340.0
2016-09-08 11:35:00,170.43,170.45,170.22,170.33,14267.0,142.0727,142.0893,141.8976,141.9893,14267.0
2016-09-08 11:40:00,170.34,170.59,170.3,170.54,30205.0,141.9976,142.2061,141.9643,142.1644,30205.0
2016-09-08 11:45:00,170.53,170.7,170.38,170.7,15493.0,142.156,142.2977,142.031,142.2977,15493.0
2016-09-08 11:50:00,170.67,171.36,170.64,171.33,55167.0,142.2727,142.8479,142.2477,142.8229,55167.0
2016-09-08 11:55:00,171.3,171.83,171.19,171.65,124080.0,142.7979,143.2397,142.7062,143.0897,124080.0
2016-09-08 12:00:00,171.57,171.6,171.38,171.38,33407.0,143.023,143.048,142.8646,142.8646,33407.0
2016-09-08 12:05:00,171.34,171.78,171.31,171.77,35978.0,142.8313,143.1981,142.8063,143.1897,35978.0
2016-09-08 12:10:00,171.79,171.88,171.42,171.49,60968.0,143.2064,143.2814,142.8979,142.9563,60968.0
2016-09-08 12:15:00,171.48,171.61,171.44,171.55,37599.0,142.948,143.0563,142.9146,143.0063,37599.0
2016-09-08 12:20:00,171.54,171.79,171.52,171.77,29788.0,142.998,143.2064,142.9813,143.1897,29788.0
2016-09-08 12:25:00,171.74,171.77,171.51,171.68,20712.0,143.1647,143.1897,142.973,143.1147,20712.0
2016-09-08 12:30:00,171.64,171.68,171.47,171.65,35792.0,143.0813,143.1147,142.9396,143.0897,35792.0
2016-09-08 12:35:00,171.62,171.77,171.57,171.71,26935.0,143.0647,143.1897,143.023,143.1397,26935.0
2016-09-08 12:40:00,171.7,171.73,171.59,171.61,20520.0,143.1314,143.1564,143.0397,143.0563,20520.0
2016-09-08 12:45:00,171.63,171.64,171.26,171.33,18503.0,143.073,143.0813,142.7646,142.8229,18503.0
2016-09-08 12:50:00,171.33,171.41,171.22,171.36,13764.0,142.8229,142.8896,142.7312,142.8479,13764.0
2016-09-08 12:55:00,171.4,171.56,171.4,171.55,26839.0,142.8813,143.0147,142.8813,143.0063,26839.0
2016-09-08 13:00:00,171.56,171.56,171.35,171.36,12017.0,143.0147,143.0147,142.8396,142.8479,12017.0
2016-09-08 13:05:00,171.36,171.4,171.27,171.32,34763.0,142.8479,142.8813,142.7729,142.8146,34763.0
2016-09-08 13:10:00,171.33,171.35,171.18,171.27,13943.0,142.8229,142.8396,142.6979,142.7729,13943.0
2016-09-08 13:15:00,171.24,171.36,171.22,171.22,13921.0,142.7479,142.8479,142.7312,142.7312,13921.0
2016-09-08 13:20:00,171.22,171.42,171.15,171.42,23726.0,142.7312,142.8979,142.6729,142.8979,23726.0
2016-09-08 13:25:00,171.42,171.44,171.26,171.26,25881.0,142.8979,142.9146,142.7646,142.7646,25881.0
2016-09-08 13:30:00,171.28,171.31,171.18,171.24,8032.0,142.7812,142.8063,142.6979,142.7479,8032.0
2016-09-08 13:35:00,171.22,171.24,171.1,171.17,9226.0,142.7312,142.7479,142.6312,142.6895,9226.0
2016-09-08 13:40:00,171.13,171.2,171.01,171.07,21440.0,142.6562,142.7146,142.5562,142.6062,21440.0
2016-09-08 13:45:00,171.06,171.1,170.93,170.94,20444.0,142.5978,142.6312,142.4895,142.4978,20444.0
2016-09-08 13:50:00,170.94,171.17,170.86,171.04,21182.0,142.4978,142.6895,142.4311,142.5812,21182.0
2016-09-08 13:55:00,171.04,171.2,171.04,171.19,11028.0,142.5812,142.7146,142.5812,142.7062,11028.0
2016-09-08 14:00:00,171.19,171.23,171.08,171.19,30215.0,142.7062,142.7396,142.6145,142.7062,30215.0
2016-09-08 14:05:00,171.17,171.17,171.08,171.11,18938.0,142.6895,142.6895,142.6145,142.6395,18938.0
2016-09-08 14:10:00,171.1,171.15,171.05,171.08,18301.0,142.6312,142.6729,142.5895,142.6145,18301.0
2016-09-08 14:15:00,171.11,171.11,170.98,171.08,15180.0,142.6395,142.6395,142.5312,142.6145,15180.0
2016-09-08 14:20:00,171.08,171.25,171.08,171.18,20829.0,142.6145,142.7562,142.6145,142.6979,20829.0
2016-09-08 14:25:00,171.18,171.21,171.07,171.11,14369.0,142.6979,142.7229,142.6062,142.6395,14369.0
2016-09-08 14:30:00,171.11,171.14,171.08,171.09,8956.0,142.6395,142.6645,142.6145,142.6229,8956.0
2016-09-08 14:35:00,171.09,171.23,171.03,171.22,19706.0,142.6229,142.7396,142.5728,142.7312,19706.0
2016-09-08 14:40:00,171.22,171.54,171.21,171.51,26784.0,142.7312,142.998,142.7229,142.973,26784.0
2016-09-08 14:45:00,171.52,171.64,171.45,171.56,20466.0,142.9813,143.0813,142.923,143.0147,20466.0
2016-09-08 14:50:00,171.56,171.56,171.39,171.54,23203.0,143.0147,143.0147,142.8729,142.998,23203.0
2016-09-08 14:55:00,171.52,171.67,171.48,171.64,16953.0,142.9813,143.1064,142.948,143.0813,16953.0
2016-09-08 15:00:00,171.64,171.65,171.41,171.44,18605.0,143.0813,143.0897,142.8896,142.9146,18605.0
2016-09-08 15:05:00,171.45,171.5,171.41,171.43,18150.0,142.923,142.9646,142.8896,142.9063,18150.0
2016-09-08 15:10:00,171.42,171.49,171.39,171.46,19972.0,142.8979,142.9563,142.8729,142.9313,19972.0
2016-09-08 15:15:00,171.45,171.52,171.42,171.5,15583.0,142.923,142.9813,142.8979,142.9646,15583.0
2016-09-08 15:20:00,171.49,171.54,171.4,171.54,17218.0,142.9563,142.998,142.8813,142.998,17218.0
2016-09-08 15:25:00,171.53,171.54,171.44,171.5,18383.0,142.9896,142.998,142.9146,142.9646,18383.0
2016-09-08 15:30:00,171.5,171.54,171.47,171.51,20232.0,142.9646,142.998,142.9396,142.973,20232.0
2016-09-08 15:35:00,171.51,171.68,171.48,171.66,15719.0,142.973,143.1147,142.948,143.098,15719.0
2016-09-08 15:40:00,171.66,171.73,171.62,171.62,24477.0,143.098,143.1564,143.0647,143.0647,24477.0
2016-09-08 15:45:00,171.62,171.62,171.46,171.53,65257.0,143.0647,143.0647,142.9313,142.9896,65257.0
2016-09-08 15:50:00,171.51,171.57,171.5,171.53,39869.0,142.973,143.023,142.9646,142.9896,39869.0
2016-09-08 15:55:00,171.53,171.8,171.48,171.56,210471.0,142.9896,143.2147,142.948,143.0147,210471.0
2016-09-09 09:30:00,170.83,171.59,170.52,170.6,114683.0,142.4061,143.0397,142.1477,142.2144,114683.0
2016-09-09 09:35:00,170.6,170.89,170.33,170.83,95758.0,142.2144,142.4561,141.9893,142.4061,95758.0
2016-09-09 09:40:00,170.82,171.01,170.58,170.9,54802.0,142.3978,142.5562,142.1977,142.4645,54802.0
2016-09-09 09:45:00,170.99,171.25,170.74,171.1,77395.0,142.5395,142.7562,142.3311,142.6312,77395.0
2016-09-09 09:50:00,171.18,172.0,171.1,171.64,59725.0,142.6979,143.3814,142.6312,143.0813,59725.0
2016-09-09 09:55:00,171.59,172.4,171.12,172.4,62877.0,143.0397,143.7149,142.6479,143.7149,62877.0
2016-09-09 10:00:00,172.35,172.42,171.27,171.58,70630.0,143.6732,143.7316,142.7729,143.0313,70630.0
2016-09-09 10:05:00,171.59,171.59,170.97,171.14,31647.0,143.0397,143.0397,142.5228,142.6645,31647.0
2016-09-09 10:10:00,171.19,171.47,171.0,171.47,30128.0,142.7062,142.9396,142.5478,142.9396,30128.0
2016-09-09 10:15:00,171.48,171.68,170.92,170.92,22837.0,142.948,143.1147,142.4811,142.4811,22837.0
2016-09-09 10:20:00,170.95,171.18,170.92,171.03,23381.0,142.5062,142.6979,142.4811,142.5728,23381.0
2016-09-09 10:25:00,170.99,171.32,170.87,171.23,25752.0,142.5395,142.8146,142.4395,142.7396,25752.0
2016-09-09 10:30:00,171.23,171.43,170.96,171.17,41981.0,142.7396,142.9063,142.5145,142.6895,41981.0
2016-09-09 10:35:00,171.13,171.34,170.79,170.97,64910.0,142.6562,142.8313,142.3728,142.5228,64910.0
2016-09-09 10:40:00,171.03,171.07,170.79,170.93,30257.0,142.5728,142.6062,142.3728,142.4895,30257.0
2016-09-09 10:45:00,170.91,171.03,170.65,170.95,25650.0,142.4728,142.5728,142.2561,142.5062,25650.0
2016-09-09 10:50:00,170.91,171.36,170.91,171.31,37947.0,142.4728,142.8479,142.4728,142.8063,37947.0
2016-09-09 10:55:00,171.31,171.7,171.27,171.64,45262.0,142.8063,143.1314,142.7729,143.0813,45262.0
2016-09-09 11:00:00,171.69,171.78,171.24,171.4,37962.0,143.123,143.1981,142.7479,142.8813,37962.0
2016-09-09 11:05:00,171.37,171.4,171.15,171.26,21589.0,142.8563,142.8813,142.6729,142.7646,21589.0
2016-09-09 11:10:00,171.23,171.23,170.86,170.91,25054.0,142.7396,142.7396,142.4311,142.4728,25054.0
2016-09-09 11:15:00,170.89,171.09,170.84,171.06,20901.0,142.4561,142.6229,142.4145,142.5978,20901.0
2016-09-09 11:20:00,171.01,171.12,170.79,170.82,19581.0,142.5562,142.6479,142.3728,142.3978,19581.0
2016-09-09 11:25:00,170.8,170.82,170.68,170.79,18866.0,142.3811,142.3978,142.2811,142.3728,18866.0
2016-09-09 11:30:00,170.77,170.81,170.47,170.49,23377.0,142.3561,142.3894,142.106,142.1227,23377.0
2016-09-09 11:35:00,170.51,170.53,170.3,170.38,31857.0,142.1394,142.156,141.9643,142.031,31857.0
2016-09-09 11:40:00,170.39,170.39,170.15,170.24,26758.0,142.0393,142.0393,141.8393,141.9143,26758.0
2016-09-09 11:45:00,170.25,170.43,169.99,170.21,32379.0,141.9226,142.0727,141.7059,141.8893,32379.0
2016-09-09 11:50:00,170.18,170.3,170.04,170.04,12887.0,141.8643,141.9643,141.7476,141.7476,12887.0
2016-09-09 11:55:00,170.07,170.13,169.76,169.77,28153.0,141.7726,141.8226,141.5142,141.5225,28153.0
2016-09-09 12:00:00,169.78,170.22,169.78,170.22,22623.0,141.5308,141.8976,141.5308,141.8976,22623.0
2016-09-09 12:05:00,170.17,170.17,169.81,169.98,14302.0,141.8559,141.8559,141.5558,141.6975,14302.0
2016-09-09 12:10:00,169.98,170.04,169.7,169.78,20544.0,141.6975,141.7476,141.4641,141.5308,20544.0
2016-09-09 12:15:00,169.8,169.86,169.64,169.77,18455.0,141.5475,141.5975,141.4141,141.5225,18455.0
2016-09-09 12:20:00,169.73,169.98,169.71,169.91,8087.0,141.4891,141.6975,141.4725,141.6392,8087.0
2016-09-09 12:25:00,169.92,169.97,169.81,169.9,10947.0,141.6475,141.6892,141.5558,141.6309,10947.0
2016-09-09 12:30:00,169.89,169.96,169.75,169.81,14430.0,141.6225,141.6809,141.5058,141.5558,14430.0
2016-09-09 12:35:00,169.82,169.91,169.59,169.59,14249.0,141.5642,141.6392,141.3724,141.3724,14249.0
2016-09-09 12:40:00,169.57,169.71,169.57,169.69,16560.0,141.3558,141.4725,141.3558,141.4558,16560.0
2016-09-09 12:45:00,169.71,169.75,169.63,169.71,11015.0,141.4725,141.5058,141.4058,141.4725,11015.0
2016-09-09 12:50:00,169.68,169.78,169.64,169.65,17502.0,141.4475,141.5308,141.4141,141.4225,17502.0
2016-09-09 12:55:00,169.68,169.82,169.58,169.82,34091.0,141.4475,141.5642,141.3641,141.5642,34091.0
2016-09-09 13:00:00,169.8,169.85,169.71,169.72,18509.0,141.5475,141.5892,141.4725,141.4808,18509.0
2016-09-09 13:05:00,169.68,169.74,169.55,169.55,11616.0,141.4475,141.4975,141.3391,141.3391,11616.0
2016-09-09 13:10:00,169.56,169.65,169.35,169.35,18053.0,141.3474,141.4225,141.1724,141.1724,18053.0
2016-09-09 13:15:00,169.38,169.4,169.28,169.36,13670.0,141.1974,141.2141,141.114,141.1807,13670.0
2016-09-09 13:20:00,169.38,169.45,169.34,169.41,10858.0,141.1974,141.2557,141.164,141.2224,10858.0
2016-09-09 13:25:00,169.42,169.73,169.42,169.7,13002.0,141.2307,141.4891,141.2307,141.4641,13002.0
2016-09-09 13:30:00,169.67,169.72,169.45,169.49,14592.0,141.4391,141.4808,141.2557,141.2891,14592.0
2016-09-09 13:35:00,169.49,169.51,169.4,169.5,12579.0,141.2891,141.3057,141.2141,141.2974,12579.0
2016-09-09 13:40:00,169.47,169.47,169.26,169.35,21358.0,141.2724,141.2724,141.0973,141.1724,21358.0
2016-09-09 13:45:00,169.35,169.4,169.2,169.31,20746.0,141.1724,141.2141,141.0473,141.139,20746.0
2016-09-09 13:50:00,169.32,169.34,169.15,169.2,28150.0,141.1474,141.164,141.0056,141.0473,28150.0
2016-09-09 13:55:00,169.21,169.45,169.21,169.4,13301.0,141.0557,141.2557,141.0557,141.2141,13301.0
2016-09-09 14:00:00,169.39,169.39,168.9,169.08,28382.0,141.2057,141.2057,140.7972,140.9473,28382.0
2016-09-09 14:05:00,169.08,169.13,168.91,168.99,33305.0,140.9473,140.989,140.8056,140.8723,33305.0
2016-09-09 14:10:00,169.02,169.02,168.77,168.91,17991.0,140.8973,140.8973,140.6889,140.8056,17991.0
2016-09-09 14:15:00,168.93,169.19,168.92,169.07,24516.0,140.8223,141.039,140.8139,140.939,24516.0
2016-09-09 14:20:00,169.09,169.13,168.96,169.08,21004.0,140.9556,140.989,140.8473,140.9473,21004.0
2016-09-09 14:25:00,169.11,169.39,169.11,169.28,20169.0,140.9723,141.2057,140.9723,141.114,20169.0
2016-09-09 14:30:00,169.25,169.29,169.1,169.16,18574.0,141.089,141.1224,140.964,141.014,18574.0
2016-09-09 14:35:00,169.14,169.41,169.13,169.33,21475.0,140.9973,141.2224,140.989,141.1557,21475.0
2016-09-09 14:40:00,169.31,169.31,168.97,169.0,14299.0,141.139,141.139,140.8556,140.8806,14299.0
2016-09-09 14:45:00,169.0,169.02,168.75,169.01,33018.0,140.8806,140.8973,140.6722,140.8889,33018.0
2016-09-09 14:50:00,169.02,169.09,168.92,168.93,15718.0,140.8973,140.9556,140.8139,140.8223,15718.0
2016-09-09 14:55:00,168.96,169.58,168.95,169.41,28521.0,140.8473,141.3641,140.8389,141.2224,28521.0
2016-09-09 15:00:00,169.4,169.45,169.21,169.21,21535.0,141.2141,141.2557,141.0557,141.0557,21535.0
2016-09-09 15:05:00,169.19,169.32,169.03,169.1,27764.0,141.039,141.1474,140.9056,140.964,27764.0
2016-09-09 15:10:00,169.12,169.32,168.95,169.14,30301.0,140.9806,141.1474,140.8389,140.9973,30301.0
2016-09-09 15:15:00,169.16,169.28,169.08,169.1,49361.0,141.014,141.114,140.9473,140.964,49361.0
2016-09-09 15:20:00,169.13,169.29,169.12,169.23,39746.0,140.989,141.1224,140.9806,141.0723,39746.0
2016-09-09 15:25:00,169.24,169.46,169.14,169.16,28006.0,141.0807,141.2641,140.9973,141.014,28006.0
2016-09-09 15:30:00,169.2,169.25,169.11,169.17,34693.0,141.0473,141.089,140.9723,141.0223,34693.0
2016-09-09 15:35:00,169.13,169.18,168.92,169.03,40040.0,140.989,141.0307,140.8139,140.9056,40040.0
2016-09-09 15:40:00,169.05,169.07,168.78,168.97,72018.0,140.9223,140.939,140.6972,140.8556,72018.0
2016-09-09 15:45:00,168.93,169.0,168.71,168.75,89542.0,140.8223,140.8806,140.6389,140.6722,89542.0
2016-09-09 15:50:00,168.76,168.92,168.75,168.83,85715.0,140.6805,140.8139,140.6722,140.7389,85715.0
2016-09-09 15:55:00,168.81,169.03,168.51,168.55,254392.0,140.7222,140.9056,140.4721,140.5055,254392.0
2016-09-12 09:30:00,167.15,167.74,166.53,167.67,78109.0,139.3384,139.8303,138.8216,139.7719,78109.0
2016-09-12 09:35:00,167.67,167.72,166.63,167.29,52824.0,139.7719,139.8136,138.9049,139.4551,52824.0
2016-09-12 09:40:00,167.23,167.23,166.72,166.95,51697.0,139.4051,139.4051,138.98,139.1717,51697.0
2016-09-12 09:45:00,166.94,166.94,166.23,166.4,49690.0,139.1634,139.1634,138.5715,138.7132,49690.0
2016-09-12 09:50:00,166.36,166.77,166.26,166.41,39612.0,138.6799,139.0216,138.5965,138.7215,39612.0
2016-09-12 09:55:00,166.45,167.57,166.45,167.08,31241.0,138.7549,139.6885,138.7549,139.2801,31241.0
2016-09-12 10:00:00,167.15,167.5,167.02,167.18,53165.0,139.3384,139.6302,139.2301,139.3634,53165.0
2016-09-12 10:05:00,167.1,167.54,167.03,167.36,25276.0,139.2967,139.6635,139.2384,139.5135,25276.0
2016-09-12 10:10:00,167.25,167.74,167.14,167.69,16492.0,139.4218,139.8303,139.3301,139.7886,16492.0
2016-09-12 10:15:00,167.66,168.18,167.6,168.05,32003.0,139.7636,140.197,139.7135,140.0887,32003.0
2016-09-12 10:20:00,168.0,168.19,167.9,168.12,15499.0,140.047,140.2054,139.9636,140.147,15499.0
2016-09-12 10:25:00,168.17,168.28,168.0,168.2,21327.0,140.1887,140.2804,140.047,140.2137,21327.0
2016-09-12 10:30:00,168.22,168.45,168.09,168.34,20035.0,140.2304,140.4221,140.122,140.3304,20035.0
2016-09-12 10:35:00,168.35,168.5,168.05,168.19,15899.0,140.3388,140.4638,140.0887,140.2054,15899.0
2016-09-12 10:40:00,168.25,168.49,168.2,168.23,15032.0,140.2554,140.4555,140.2137,140.2387,15032.0
2016-09-12 10:45:00,168.24,168.28,167.73,167.87,39297.0,140.2471,140.2804,139.8219,139.9386,39297.0
2016-09-12 10:50:00,167.82,168.32,167.65,168.23,16513.0,139.8969,140.3137,139.7552,140.2387,16513.0
2016-09-12 10:55:00,168.29,168.79,168.29,168.59,60155.0,140.2887,140.7055,140.2887,140.5388,60155.0
2016-09-12 11:00:00,168.72,169.1,168.68,168.95,23880.0,140.6472,140.964,140.6139,140.8389,23880.0
2016-09-12 11:05:00,168.98,169.2,168.89,169.19,13836.0,140.8639,141.0473,140.7889,141.039,13836.0
2016-09-12 11:10:00,169.12,169.18,168.88,169.06,16854.0,140.9806,141.0307,140.7806,140.9306,16854.0
2016-09-12 11:15:00,169.03,169.29,168.96,169.14,14485.0,140.9056,141.1224,140.8473,140.9973,14485.0
2016-09-12 11:20:00,169.12,169.41,168.94,169.41,16733.0,140.9806,141.2224,140.8306,141.2224,16733.0
2016-09-12 11:25:00,169.43,169.45,169.09,169.29,12809.0,141.2391,141.2557,140.9556,141.1224,12809.0
2016-09-12 11:30:00,169.26,169.3,168.92,169.2,21341.0,141.0973,141.1307,140.8139,141.0473,21341.0
2016-09-12 11:35:00,169.21,169.51,169.18,169.4,18692.0,141.0557,141.3057,141.0307,141.2141,18692.0
2016-09-12 11:40:00,169.38,169.76,169.33,169.68,18815.0,141.1974,141.5142,141.1557,141.4475,18815.0
2016-09-12 11:45:00,169.65,169.66,169.48,169.58,13042.0,141.4225,141.4308,141.2807,141.3641,13042.0
2016-09-12 11:50:00,169.62,169.69,169.47,169.57,18777.0,141.3974,141.4558,141.2724,141.3558,18777.0
2016-09-12 11:55:00,169.58,169.8,169.47,169.62,11212.0,141.3641,141.5475,141.2724,141.3974,11212.0
2016-09-12 12:00:00,169.59,169.7,169.46,169.7,10652.0,141.3724,141.4641,141.2641,141.4641,10652.0
2016-09-12 12:05:00,169.68,169.83,169.61,169.82,7944.0,141.4475,141.5725,141.3891,141.5642,7944.0
2016-09-12 12:10:00,169.89,169.95,169.59,169.69,15385.0,141.6225,141.6725,141.3724,141.4558,15385.0
2016-09-12 12:15:00,169.74,169.88,169.61,169.66,10262.0,141.4975,141.6142,141.3891,141.4308,10262.0
2016-09-12 12:20:00,169.67,169.77,169.61,169.67,7307.0,141.4391,141.5225,141.3891,141.4391,7307.0
2016-09-12 12:25:00,169.63,169.68,169.51,169.63,6653.0,141.4058,141.4475,141.3057,141.4058,6653.0
2016-09-12 12:30:00,169.67,169.95,169.66,169.83,13339.0,141.4391,141.6725,141.4308,141.5725,13339.0
2016-09-12 12:35:00,169.87,169.97,169.81,169.95,10591.0,141.6058,141.6892,141.5558,141.6725,10591.0
2016-09-12 12:40:00,169.93,170.16,169.87,170.03,30749.0,141.6559,141.8476,141.6058,141.7392,30749.0
2016-09-12 12:45:00,170.1,170.59,170.1,170.54,34604.0,141.7976,142.2061,141.7976,142.1644,34604.0
2016-09-12 12:50:00,170.54,170.79,170.44,170.55,15578.0,142.1644,142.3728,142.081,142.1727,15578.0
2016-09-12 12:55:00,170.6,170.74,170.47,170.52,12612.0,142.2144,142.3311,142.106,142.1477,12612.0
2016-09-12 13:00:00,170.59,170.63,170.4,170.51,9778.0,142.2061,142.2394,142.0477,142.1394,9778.0
2016-09-12 13:05:00,170.56,170.56,170.33,170.36,7743.0,142.181,142.181,141.9893,142.0143,7743.0
2016-09-12 13:10:00,170.36,170.37,170.21,170.3,5201.0,142.0143,142.0227,141.8893,141.9643,5201.0
2016-09-12 13:15:00,170.37,170.77,169.91,169.99,52259.0,142.0227,142.3561,141.6392,141.7059,52259.0
2016-09-12 13:20:00,170.01,170.05,169.11,169.11,46313.0,141.7226,141.7559,140.9723,140.9723,46313.0
2016-09-12 13:25:00,169.19,169.57,169.18,169.36,25483.0,141.039,141.3558,141.0307,141.1807,25483.0
2016-09-12 13:30:00,169.41,169.53,169.06,169.37,43306.0,141.2224,141.3224,140.9306,141.189,43306.0
2016-09-12 13:35:00,169.4,169.89,169.36,169.8,16543.0,141.2141,141.6225,141.1807,141.5475,16543.0
2016-09-12 13:40:00,169.78,169.79,169.52,169.79,8452.0,141.5308,141.5392,141.3141,141.5392,8452.0
2016-09-12 13:45:00,169.8,170.22,169.75,170.22,20498.0,141.5475,141.8976,141.5058,141.8976,20498.0
2016-09-12 13:50:00,170.27,170.39,170.11,170.19,10438.0,141.9393,142.0393,141.8059,141.8726,10438.0
2016-09-12 13:55:00,170.16,170.45,170.03,170.37,14596.0,141.8476,142.0893,141.7392,142.0227,14596.0
2016-09-12 14:00:00,170.37,170.84,170.3,170.7,24604.0,142.0227,142.4145,141.9643,142.2977,24604.0
2016-09-12 14:05:00,170.64,170.73,170.52,170.66,17417.0,142.2477,142.3228,142.1477,142.2644,17417.0
2016-09-12 14:10:00,170.63,170.73,170.45,170.69,13444.0,142.2394,142.3228,142.0893,142.2894,13444.0
2016-09-12 14:15:00,170.71,170.84,170.62,170.75,8949.0,142.3061,142.4145,142.2311,142.3394,8949.0
2016-09-12 14:20:00,170.75,170.89,170.64,170.84,22690.0,142.3394,142.4561,142.2477,142.4145,22690.0
2016-09-12 14:25:00,170.79,170.92,170.61,170.62,14337.0,142.3728,142.4811,142.2227,142.2311,14337.0
2016-09-12 14:30:00,170.67,171.08,170.67,170.96,29814.0,142.2727,142.6145,142.2727,142.5145,29814.0
2016-09-12 14:35:00,170.98,171.53,170.97,171.5,28644.0,142.5312,142.9896,142.5228,142.9646,28644.0
2016-09-12 14:40:00,171.45,171.61,171.36,171.59,24354.0,142.923,143.0563,142.8479,143.0397,24354.0
2016-09-12 14:45:00,171.62,171.67,171.19,171.25,22277.0,143.0647,143.1064,142.7062,142.7562,22277.0
2016-09-12 14:50:00,171.25,171.35,171.05,171.1,24474.0,142.7562,142.8396,142.5895,142.6312,24474.0
2016-09-12 14:55:00,171.07,171.23,171.02,171.09,20247.0,142.6062,142.7396,142.5645,142.6229,20247.0
2016-09-12 15:00:00,171.11,171.28,171.09,171.22,19471.0,142.6395,142.7812,142.6229,142.7312,19471.0
2016-09-12 15:05:00,171.19,171.45,171.19,171.39,40199.0,142.7062,142.923,142.7062,142.8729,40199.0
2016-09-12 15:10:00,171.38,171.45,171.3,171.32,24806.0,142.8646,142.923,142.7979,142.8146,24806.0
2016-09-12 15:15:00,171.35,171.37,171.01,171.01,35240.0,142.8396,142.8563,142.5562,142.5562,35240.0
2016-09-12 15:20:00,171.02,171.3,170.95,171.3,20405.0,142.5645,142.7979,142.5062,142.7979,20405.0
2016-09-12 15:25:00,171.3,171.32,171.12,171.32,25680.0,142.7979,142.8146,142.6479,142.8146,25680.0
2016-09-12 15:30:00,171.32,171.36,171.16,171.18,45293.0,142.8146,142.8479,142.6812,142.6979,45293.0
2016-09-12 15:35:00,171.17,171.35,171.17,171.28,40285.0,142.6895,142.8396,142.6895,142.7812,40285.0
2016-09-12 15:40:00,171.28,171.62,171.26,171.56,35648.0,142.7812,143.0647,142.7646,143.0147,35648.0
2016-09-12 15:45:00,171.54,171.54,171.05,171.13,42101.0,142.998,142.998,142.5895,142.6562,42101.0
2016-09-12 15:50:00,171.17,171.2,170.98,171.1,42746.0,142.6895,142.7146,142.5312,142.6312,42746.0
2016-09-12 15:55:00,171.12,171.17,170.81,171.0,127847.0,142.6479,142.6895,142.3894,142.5478,127847.0
2016-09-13 09:30:00,168.54,169.38,168.1,169.11,61800.0,140.4971,141.1974,140.1304,140.9723,61800.0
2016-09-13 09:35:00,169.27,169.53,168.55,169.46,40312.0,141.1057,141.3224,140.5055,141.2641,40312.0
2016-09-13 09:40:00,169.33,169.97,169.33,169.35,20316.0,141.1557,141.6892,141.1557,141.1724,20316.0
2016-09-13 09:45:00,169.27,169.64,168.97,169.12,25976.0,141.1057,141.4141,140.8556,140.9806,25976.0
2016-09-13 09:50:00,169.07,169.26,168.52,168.66,27747.0,140.939,141.0973,140.4805,140.5972,27747.0
2016-09-13 09:55:00,168.65,168.79,168.36,168.55,29793.0,140.5888,140.7055,140.3471,140.5055,29793.0
2016-09-13 10:00:00,168.5,168.63,168.12,168.3,27277.0,140.4638,140.5722,140.147,140.2971,27277.0
2016-09-13 10:05:00,168.24,168.69,168.11,168.25,24626.0,140.2471,140.6222,140.1387,140.2554,24626.0
2016-09-13 10:10:00,168.26,168.26,167.84,167.95,20515.0,140.2637,140.2637,139.9136,140.0053,20515.0
2016-09-13 10:15:00,167.99,168.36,167.84,167.87,34338.0,140.0387,140.3471,139.9136,139.9386,34338.0
2016-09-13 10:20:00,167.83,168.12,167.61,167.93,42889.0,139.9053,140.147,139.7219,139.9886,42889.0
2016-09-13 10:25:00,167.88,168.12,167.7,167.86,29682.0,139.947,140.147,139.7969,139.9303,29682.0
2016-09-13 10:30:00,167.91,168.14,167.73,168.01,17606.0,139.972,140.1637,139.8219,140.0553,17606.0
2016-09-13 10:35:00,168.02,168.07,167.75,167.89,12022.0,140.0637,140.1053,139.8386,139.9553,12022.0
2016-09-13 10:40:00,167.92,168.1,167.82,168.0,9574.0,139.9803,140.1304,139.8969,140.047,9574.0
2016-09-13 10:45:00,167.93,168.13,167.45,167.65,20308.0,139.9886,140.1554,139.5885,139.7552,20308.0
2016-09-13 10:50:00,167.59,167.79,167.43,167.65,16105.0,139.7052,139.8719,139.5718,139.7552,16105.0
2016-09-13 10:55:00,167.61,167.88,167.57,167.68,25053.0,139.7219,139.947,139.6885,139.7802,25053.0
2016-09-13 11:00:00,167.74,167.93,167.69,167.84,9923.0,139.8303,139.9886,139.7886,139.9136,9923.0
2016-09-13 11:05:00,167.86,167.92,167.45,167.55,24228.0,139.9303,139.9803,139.5885,139.6719,24228.0
2016-09-13 11:10:00,167.55,167.64,167.29,167.44,10245.0,139.6719,139.7469,139.4551,139.5802,10245.0
2016-09-13 11:15:00,167.44,167.6,167.21,167.35,14476.0,139.5802,139.7135,139.3884,139.5051,14476.0
2016-09-13 11:20:00,167.36,167.48,167.16,167.3,43814.0,139.5135,139.6135,139.3468,139.4635,43814.0
2016-09-13 11:25:00,167.28,167.35,166.97,166.97,19239.0,139.4468,139.5051,139.1884,139.1884,19239.0
2016-09-13 11:30:00,167.0,167.06,166.69,166.82,43412.0,139.2134,139.2634,138.955,139.0633,43412.0
2016-09-13 11:35:00,166.85,166.88,166.56,166.59,32708.0,139.0883,139.1133,138.8466,138.8716,32708.0
2016-09-13 11:40:00,166.61,166.88,166.55,166.86,34401.0,138.8883,139.1133,138.8383,139.0967,34401.0
2016-09-13 11:45:00,166.79,166.85,166.47,166.54,21745.0,139.0383,139.0883,138.7716,138.8299,21745.0
2016-09-13 11:50:00,166.54,166.8,166.4,166.45,18253.0,138.8299,139.0467,138.7132,138.7549,18253.0
2016-09-13 11:55:00,166.46,166.72,166.4,166.66,19600.0,138.7632,138.98,138.7132,138.93,19600.0
2016-09-13 12:00:00,166.67,166.88,166.62,166.77,21388.0,138.9383,139.1133,138.8966,139.0216,21388.0
2016-09-13 12:05:00,166.77,167.17,166.77,167.09,13240.0,139.0216,139.3551,139.0216,139.2884,13240.0
2016-09-13 12:10:00,167.04,167.44,167.0,167.37,17916.0,139.2467,139.5802,139.2134,139.5218,17916.0
2016-09-13 12:15:00,167.34,167.35,167.22,167.23,16475.0,139.4968,139.5051,139.3968,139.4051,16475.0
2016-09-13 12:20:00,167.22,167.31,166.92,167.06,12820.0,139.3968,139.4718,139.1467,139.2634,12820.0
2016-09-13 12:25:00,167.06,167.17,166.95,167.09,11821.0,139.2634,139.3551,139.1717,139.2884,11821.0
2016-09-13 12:30:00,167.1,167.15,166.94,167.03,10042.0,139.2967,139.3384,139.1634,139.2384,10042.0
2016-09-13 12:35:00,167.0,167.13,166.91,167.1,11542.0,139.2134,139.3217,139.1384,139.2967,11542.0
2016-09-13 12:40:00,167.12,167.14,166.87,166.94,16863.0,139.3134,139.3301,139.105,139.1634,16863.0
2016-09-13 12:45:00,166.95,166.99,166.86,166.92,12447.0,139.1717,139.205,139.0967,139.1467,12447.0
2016-09-13 12:50:00,166.93,166.96,166.65,166.73,11854.0,139.155,139.18,138.9216,138.9883,11854.0
2016-09-13 12:55:00,166.73,166.8,166.51,166.79,17957.0,138.9883,139.0467,138.8049,139.0383,17957.0
2016-09-13 13:00:00,166.8,166.87,166.65,166.86,15714.0,139.0467,139.105,138.9216,139.0967,15714.0
2016-09-13 13:05:00,166.88,167.1,166.84,167.01,14573.0,139.1133,139.2967,139.08,139.2217,14573.0
2016-09-13 13:10:00,166.99,167.21,166.97,167.13,13018.0,139.205,139.3884,139.1884,139.3217,13018.0
2016-09-13 13:15:00,167.14,167.31,167.09,167.2,64584.0,139.3301,139.4718,139.2884,139.3801,64584.0
2016-09-13 13:20:00,167.2,167.29,167.13,167.21,76682.0,139.3801,139.4551,139.3217,139.3884,76682.0
2016-09-13 13:25:00,167.22,167.55,167.16,167.48,35437.0,139.3968,139.6719,139.3468,139.6135,35437.0
2016-09-13 13:30:00,167.5,167.81,167.23,167.25,38346.0,139.6302,139.8886,139.4051,139.4218,38346.0
2016-09-13 13:35:00,167.26,167.51,167.21,167.32,19600.0,139.4301,139.6385,139.3884,139.4801,19600.0
2016-09-13 13:40:00,167.41,167.49,167.18,167.28,24353.0,139.5552,139.6219,139.3634,139.4468,24353.0
2016-09-13 13:45:00,167.32,167.4,167.11,167.15,18454.0,139.4801,139.5468,139.3051,139.3384,18454.0
2016-09-13 13:50:00,167.19,167.2,166.71,166.71,20395.0,139.3718,139.3801,138.9716,138.9716,20395.0
2016-09-13 13:55:00,166.77,166.96,166.68,166.91,13329.0,139.0216,139.18,138.9466,139.1384,13329.0
2016-09-13 14:00:00,166.85,166.91,166.64,166.81,16704.0,139.0883,139.1384,138.9133,139.055,16704.0
2016-09-13 14:05:00,166.79,167.02,166.66,167.02,12642.0,139.0383,139.2301,138.93,139.2301,12642.0
2016-09-13 14:10:00,167.03,167.06,166.81,166.84,16160.0,139.2384,139.2634,139.055,139.08,16160.0
2016-09-13 14:15:00,166.84,166.88,166.62,166.73,12010.0,139.08,139.1133,138.8966,138.9883,12010.0
2016-09-13 14:20:00,166.72,166.75,166.51,166.66,21844.0,138.98,139.005,138.8049,138.93,21844.0
2016-09-13 14:25:00,166.64,166.79,166.46,166.54,18262.0,138.9133,139.0383,138.7632,138.8299,18262.0
2016-09-13 14:30:00,166.49,166.68,166.38,166.56,13434.0,138.7882,138.9466,138.6965,138.8466,13434.0
2016-09-13 14:35:00,166.61,166.8,166.58,166.76,20802.0,138.8883,139.0467,138.8633,139.0133,20802.0
2016-09-13 14:40:00,166.79,166.95,166.7,166.92,24478.0,139.0383,139.1717,138.9633,139.1467,24478.0
2016-09-13 14:45:00,166.9,167.06,166.82,166.96,22683.0,139.13,139.2634,139.0633,139.18,22683.0
2016-09-13 14:50:00,167.06,167.16,166.97,166.97,18691.0,139.2634,139.3468,139.1884,139.1884,18691.0
2016-09-13 14:55:00,167.0,167.05,166.81,166.81,22296.0,139.2134,139.2551,139.055,139.055,22296.0
2016-09-13 15:00:00,166.78,166.89,166.7,166.77,17224.0,139.03,139.1217,138.9633,139.0216,17224.0
2016-09-13 15:05:00,166.79,166.96,166.7,166.86,21827.0,139.0383,139.18,138.9633,139.0967,21827.0
2016-09-13 15:10:00,166.89,166.94,166.55,166.62,19725.0,139.1217,139.1634,138.8383,138.8966,19725.0
2016-09-13 15:15:00,166.6,167.07,166.58,166.99,32430.0,138.8799,139.2717,138.8633,139.205,32430.0
2016-09-13 15:20:00,166.98,167.23,166.94,166.98,25351.0,139.1967,139.4051,139.1634,139.1967,25351.0
2016-09-13 15:25:00,167.04,167.35,167.0,167.27,25271.0,139.2467,139.5051,139.2134,139.4385,25271.0
2016-09-13 15:30:00,167.3,167.47,167.19,167.27,31751.0,139.4635,139.6052,139.3718,139.4385,31751.0
2016-09-13 15:35:00,167.29,167.42,167.24,167.41,38811.0,139.4551,139.5635,139.4134,139.5552,38811.0
2016-09-13 15:40:00,167.41,167.42,166.88,166.95,54312.0,139.5552,139.5635,139.1133,139.1717,54312.0
2016-09-13 15:45:00,166.96,167.05,166.69,166.96,45258.0,139.18,139.2551,138.955,139.18,45258.0
2016-09-13 15:50:00,166.97,167.48,166.96,167.48,79659.0,139.1884,139.6135,139.18,139.6135,79659.0
2016-09-13 15:55:00,167.44,167.49,166.82,166.99,231050.0,139.5802,139.6219,139.0633,139.205,231050.0
2016-09-14 09:30:00,167.0,167.16,166.28,166.83,48005.0,139.2134,139.3468,138.6132,139.0717,48005.0
2016-09-14 09:35:00,166.77,167.31,166.74,167.14,61552.0,139.0216,139.4718,138.9966,139.3301,61552.0
2016-09-14 09:40:00,167.08,167.16,166.53,166.53,34096.0,139.2801,139.3468,138.8216,138.8216,34096.0
2016-09-14 09:45:00,166.63,166.64,165.99,166.0,32847.0,138.9049,138.9133,138.3714,138.3798,32847.0
2016-09-14 09:50:00,165.92,166.0,165.59,165.97,41494.0,138.3131,138.3798,138.038,138.3548,41494.0
2016-09-14 09:55:00,165.94,166.66,165.89,166.51,23961.0,138.3298,138.93,138.2881,138.8049,23961.0
2016-09-14 10:00:00,166.47,166.63,166.3,166.34,19163.0,138.7716,138.9049,138.6299,138.6632,19163.0
2016-09-14 10:05:00,166.26,167.09,166.26,167.02,19420.0,138.5965,139.2884,138.5965,139.2301,19420.0
2016-09-14 10:10:00,166.97,167.05,166.72,166.91,16334.0,139.1884,139.2551,138.98,139.1384,16334.0
2016-09-14 10:15:00,166.87,166.93,166.76,166.91,14339.0,139.105,139.155,139.0133,139.1384,14339.0
2016-09-14 10:20:00,166.89,167.49,166.8,167.4,22074.0,139.1217,139.6219,139.0467,139.5468,22074.0
2016-09-14 10:25:00,167.45,167.5,166.97,167.35,15563.0,139.5885,139.6302,139.1884,139.5051,15563.0
2016-09-14 10:30:00,167.36,167.7,167.28,167.55,39495.0,139.5135,139.7969,139.4468,139.6719,39495.0
2016-09-14 10:35:00,167.56,167.86,167.37,167.48,24928.0,139.6802,139.9303,139.5218,139.6135,24928.0
2016-09-14 10:40:00,167.48,167.58,166.83,167.05,28758.0,139.6135,139.6969,139.0717,139.2551,28758.0
2016-09-14 10:45:00,167.03,167.5,166.94,167.04,20539.0,139.2384,139.6302,139.1634,139.2467,20539.0
2016-09-14 10:50:00,167.16,167.22,166.58,166.68,12470.0,139.3468,139.3968,138.8633,138.9466,12470.0
2016-09-14 10:55:00,166.67,166.8,166.47,166.74,14333.0,138.9383,139.0467,138.7716,138.9966,14333.0
2016-09-14 11:00:00,166.81,167.06,166.7,166.72,13066.0,139.055,139.2634,138.9633,138.98,13066.0
2016-09-14 11:05:00,166.87,167.02,166.71,166.79,12140.0,139.105,139.2301,138.9716,139.0383,12140.0
2016-09-14 11:10:00,166.79,167.08,166.51,166.87,14653.0,139.0383,139.2801,138.8049,139.105,14653.0
2016-09-14 11:15:00,166.95,167.18,166.95,167.01,9417.0,139.1717,139.3634,139.1717,139.2217,9417.0
2016-09-14 11:20:00,167.12,167.32,167.05,167.23,19692.0,139.3134,139.4801,139.2551,139.4051,19692.0
2016-09-14 11:25:00,167.31,167.41,167.13,167.13,18437.0,139.4718,139.5552,139.3217,139.3217,18437.0
2016-09-14 11:30:00,167.13,167.17,166.86,166.88,18193.0,139.3217,139.3551,139.0967,139.1133,18193.0
2016-09-14 11:35:00,166.82,167.1,166.78,167.02,9427.0,139.0633,139.2967,139.03,139.2301,9427.0
2016-09-14 11:40:00,167.0,167.12,166.77,166.88,16069.0,139.2134,139.3134,139.0216,139.1133,16069.0
2016-09-14 11:45:00,166.82,167.11,166.69,166.75,19182.0,139.0633,139.3051,138.955,139.005,19182.0
2016-09-14 11:50:00,166.72,166.93,166.72,166.86,12560.0,138.98,139.155,138.98,139.0967,12560.0
2016-09-14 11:55:00,166.89,167.1,166.89,166.95,9400.0,139.1217,139.2967,139.1217,139.1717,9400.0
2016-09-14 12:00:00,166.96,167.07,166.83,166.97,13403.0,139.18,139.2717,139.0717,139.1884,13403.0
2016-09-14 12:05:00,167.01,167.06,166.78,166.99,8203.0,139.2217,139.2634,139.03,139.205,8203.0
2016-09-14 12:10:00,167.03,167.05,166.83,167.02,6103.0,139.2384,139.2551,139.0717,139.2301,6103.0
2016-09-14 12:15:00,167.05,167.2,166.96,167.07,11612.0,139.2551,139.3801,139.18,139.2717,11612.0
2016-09-14 12:20:00,167.09,167.17,167.01,167.06,9350.0,139.2884,139.3551,139.2217,139.2634,9350.0
2016-09-14 12:25:00,167.1,167.21,167.0,167.04,13671.0,139.2967,139.3884,139.2134,139.2467,13671.0
2016-09-14 12:30:00,167.06,167.13,166.95,167.02,10441.0,139.2634,139.3217,139.1717,139.2301,10441.0
2016-09-14 12:35:00,166.98,167.04,166.81,166.81,12578.0,139.1967,139.2467,139.055,139.055,12578.0
2016-09-14 12:40:00,166.8,166.8,166.61,166.72,7400.0,139.0467,139.0467,138.8883,138.98,7400.0
2016-09-14 12:45:00,166.7,166.7,166.46,166.57,10693.0,138.9633,138.9633,138.7632,138.8549,10693.0
2016-09-14 12:50:00,166.65,166.65,166.46,166.51,9865.0,138.9216,138.9216,138.7632,138.8049,9865.0
2016-09-14 12:55:00,166.47,166.75,166.47,166.75,11237.0,138.7716,139.005,138.7716,139.005,11237.0
2016-09-14 13:00:00,166.77,166.95,166.69,166.83,5981.0,139.0216,139.1717,138.955,139.0717,5981.0
2016-09-14 13:05:00,166.83,167.04,166.79,167.03,6238.0,139.0717,139.2467,139.0383,139.2384,6238.0
2016-09-14 13:10:00,167.04,167.06,166.83,166.95,10211.0,139.2467,139.2634,139.0717,139.1717,10211.0
2016-09-14 13:15:00,166.9,167.0,166.85,166.97,8357.0,139.13,139.2134,139.0883,139.1884,8357.0
2016-09-14 13:20:00,166.95,167.04,166.85,167.04,14148.0,139.1717,139.2467,139.0883,139.2467,14148.0
2016-09-14 13:25:00,167.07,167.11,166.89,166.92,11734.0,139.2717,139.3051,139.1217,139.1467,11734.0
2016-09-14 13:30:00,166.89,167.05,166.85,167.01,7737.0,139.1217,139.2551,139.0883,139.2217,7737.0
2016-09-14 13:35:00,167.0,167.0,166.82,166.97,8844.0,139.2134,139.2134,139.0633,139.1884,8844.0
2016-09-14 13:40:00,166.95,167.04,166.78,166.96,17287.0,139.1717,139.2467,139.03,139.18,17287.0
2016-09-14 13:45:00,166.97,166.99,166.64,166.67,7931.0,139.1884,139.205,138.9133,138.9383,7931.0
2016-09-14 13:50:00,166.67,166.82,166.56,166.72,16315.0,138.9383,139.0633,138.8466,138.98,16315.0
2016-09-14 13:55:00,166.68,166.79,166.62,166.69,6635.0,138.9466,139.0383,138.8966,138.955,6635.0
2016-09-14 14:00:00,166.67,166.92,166.67,166.71,11279.0,138.9383,139.1467,138.9383,138.9716,11279.0
2016-09-14 14:05:00,166.75,166.8,166.56,166.6,10788.0,139.005,139.0467,138.8466,138.8799,10788.0
2016-09-14 14:10:00,166.61,166.62,166.38,166.43,11815.0,138.8883,138.8966,138.6965,138.7382,11815.0
2016-09-14 14:15:00,166.46,166.75,166.46,166.69,11490.0,138.7632,139.005,138.7632,138.955,11490.0
2016-09-14 14:20:00,166.65,166.85,166.55,166.81,9525.0,138.9216,139.0883,138.8383,139.055,9525.0
2016-09-14 14:25:00,166.75,166.79,166.47,166.79,12423.0,139.005,139.0383,138.7716,139.0383,12423.0
2016-09-14 14:30:00,166.75,166.82,166.62,166.68,9162.0,139.005,139.0633,138.8966,138.9466,9162.0
2016-09-14 14:35:00,166.71,166.8,166.64,166.7,10205.0,138.9716,139.0467,138.9133,138.9633,10205.0
2016-09-14 14:40:00,166.71,166.92,166.61,166.82,14312.0,138.9716,139.1467,138.8883,139.0633,14312.0
2016-09-14 14:45:00,166.82,166.86,166.65,166.72,9652.0,139.0633,139.0967,138.9216,138.98,9652.0
2016-09-14 14:50:00,166.72,166.86,166.66,166.7,8995.0,138.98,139.0967,138.93,138.9633,8995.0
2016-09-14 14:55:00,166.69,166.88,166.69,166.71,15121.0,138.955,139.1133,138.955,138.9716,15121.0
2016-09-14 15:00:00,166.72,166.78,166.57,166.64,12293.0,138.98,139.03,138.8549,138.9133,12293.0
2016-09-14 15:05:00,166.64,166.64,166.39,166.53,11900.0,138.9133,138.9133,138.7049,138.8216,11900.0
2016-09-14 15:10:00,166.53,166.53,166.25,166.34,20276.0,138.8216,138.8216,138.5882,138.6632,20276.0
2016-09-14 15:15:00,166.34,166.37,166.19,166.33,29526.0,138.6632,138.6882,138.5382,138.6549,29526.0
2016-09-14 15:20:00,166.3,166.46,166.0,166.14,22722.0,138.6299,138.7632,138.3798,138.4965,22722.0
2016-09-14 15:25:00,166.16,166.2,165.87,165.87,41318.0,138.5131,138.5465,138.2714,138.2714,41318.0
2016-09-14 15:30:00,165.93,166.11,165.92,166.04,35702.0,138.3214,138.4715,138.3131,138.4131,35702.0
2016-09-14 15:35:00,166.01,166.12,165.86,165.97,30268.0,138.3881,138.4798,138.2631,138.3548,30268.0
2016-09-14 15:40:00,165.96,166.31,165.94,166.27,42010.0,138.3464,138.6382,138.3298,138.6048,42010.0
2016-09-14 15:45:00,166.26,166.46,166.2,166.44,45176.0,138.5965,138.7632,138.5465,138.7466,45176.0
2016-09-14 15:50:00,166.41,166.41,166.08,166.29,54964.0,138.7215,138.7215,138.4465,138.6215,54964.0
2016-09-14 15:55:00,166.27,166.27,165.96,166.2,113791.0,138.6048,138.6048,138.3464,138.5465,113791.0
2016-09-15 09:30:00,165.78,166.89,165.76,166.77,31434.0,138.1964,139.1217,138.1797,139.0216,31434.0
2016-09-15 09:35:00,166.94,167.0,166.21,166.37,17983.0,139.1634,139.2134,138.5548,138.6882,17983.0
2016-09-15 09:40:00,166.47,166.92,166.43,166.63,20265.0,138.7716,139.1467,138.7382,138.9049,20265.0
2016-09-15 09:45:00,166.74,166.94,166.49,166.9,23787.0,138.9966,139.1634,138.7882,139.13,23787.0
2016-09-15 09:50:00,166.83,167.29,166.63,167.21,52334.0,139.0717,139.4551,138.9049,139.3884,52334.0
2016-09-15 09:55:00,167.19,167.37,167.04,167.23,29832.0,139.3718,139.5218,139.2467,139.4051,29832.0
2016-09-15 10:00:00,167.17,167.32,166.79,167.1,25764.0,139.3551,139.4801,139.0383,139.2967,25764.0
2016-09-15 10:05:00,167.19,167.55,167.02,167.2,19454.0,139.3718,139.6719,139.2301,139.3801,19454.0
2016-09-15 10:10:00,167.27,167.69,167.27,167.56,21751.0,139.4385,139.7886,139.4385,139.6802,21751.0
2016-09-15 10:15:00,167.52,168.05,167.51,167.91,31664.0,139.6469,140.0887,139.6385,139.972,31664.0
2016-09-15 10:20:00,167.85,167.92,167.51,167.58,24990.0,139.922,139.9803,139.6385,139.6969,24990.0
2016-09-15 10:25:00,167.61,167.87,167.33,167.39,8940.0,139.7219,139.9386,139.4885,139.5385,8940.0
2016-09-15 10:30:00,167.47,167.55,167.25,167.44,7346.0,139.6052,139.6719,139.4218,139.5802,7346.0
2016-09-15 10:35:00,167.4,167.56,167.38,167.56,17419.0,139.5468,139.6802,139.5302,139.6802,17419.0
2016-09-15 10:40:00,167.54,167.56,167.24,167.24,16219.0,139.6635,139.6802,139.4134,139.4134,16219.0
2016-09-15 10:45:00,167.23,167.46,167.13,167.37,14012.0,139.4051,139.5968,139.3217,139.5218,14012.0
2016-09-15 10:50:00,167.39,167.63,167.26,167.26,17731.0,139.5385,139.7386,139.4301,139.4301,17731.0
2016-09-15 10:55:00,167.3,167.35,167.25,167.28,9725.0,139.4635,139.5051,139.4218,139.4468,9725.0
2016-09-15 11:00:00,167.3,167.33,167.19,167.24,20585.0,139.4635,139.4885,139.3718,139.4134,20585.0
2016-09-15 11:05:00,167.29,167.43,167.19,167.36,12729.0,139.4551,139.5718,139.3718,139.5135,12729.0
2016-09-15 11:10:00,167.41,167.53,167.28,167.49,10734.0,139.5552,139.6552,139.4468,139.6219,10734.0
2016-09-15 11:15:00,167.54,167.85,167.52,167.85,8700.0,139.6635,139.922,139.6469,139.922,8700.0
2016-09-15 11:20:00,167.79,167.9,167.67,167.74,17608.0,139.8719,139.9636,139.7719,139.8303,17608.0
2016-09-15 11:25:00,167.8,168.25,167.67,168.21,24295.0,139.8803,140.2554,139.7719,140.2221,24295.0
2016-09-15 11:30:00,168.18,168.46,168.06,168.11,22502.0,140.197,140.4305,140.097,140.1387,22502.0
2016-09-15 11:35:00,168.1,168.2,168.02,168.2,8842.0,140.1304,140.2137,140.0637,140.2137,8842.0
2016-09-15 11:40:00,168.18,168.26,168.02,168.02,16410.0,140.197,140.2637,140.0637,140.0637,16410.0
2016-09-15 11:45:00,168.09,168.14,167.79,167.87,28834.0,140.122,140.1637,139.8719,139.9386,28834.0
2016-09-15 11:50:00,167.93,168.16,167.89,168.13,11533.0,139.9886,140.1804,139.9553,140.1554,11533.0
2016-09-15 11:55:00,168.1,168.13,167.72,167.77,10465.0,140.1304,140.1554,139.8136,139.8553,10465.0
2016-09-15 12:00:00,167.75,167.94,167.7,167.81,10674.0,139.8386,139.997,139.7969,139.8886,10674.0
2016-09-15 12:05:00,167.81,168.02,167.81,167.93,6006.0,139.8886,140.0637,139.8886,139.9886,6006.0
2016-09-15 12:10:00,167.9,168.11,167.85,167.87,6019.0,139.9636,140.1387,139.922,139.9386,6019.0
2016-09-15 12:15:00,167.86,167.96,167.82,167.87,4165.0,139.9303,140.0136,139.8969,139.9386,4165.0
2016-09-15 12:20:00,167.92,168.1,167.91,168.07,7920.0,139.9803,140.1304,139.972,140.1053,7920.0
2016-09-15 12:25:00,168.07,168.1,167.79,167.83,9385.0,140.1053,140.1304,139.8719,139.9053,9385.0
2016-09-15 12:30:00,167.81,167.86,167.63,167.68,7752.0,139.8886,139.9303,139.7386,139.7802,7752.0
2016-09-15 12:35:00,167.65,167.7,167.56,167.7,4350.0,139.7552,139.7969,139.6802,139.7969,4350.0
2016-09-15 12:40:00,167.74,167.77,167.62,167.72,10291.0,139.8303,139.8553,139.7302,139.8136,10291.0
2016-09-15 12:45:00,167.69,167.76,167.54,167.62,9916.0,139.7886,139.8469,139.6635,139.7302,9916.0
2016-09-15 12:50:00,167.63,167.71,167.56,167.63,5935.0,139.7386,139.8052,139.6802,139.7386,5935.0
2016-09-15 12:55:00,167.65,167.78,167.64,167.68,6821.0,139.7552,139.8636,139.7469,139.7802,6821.0
2016-09-15 13:00:00,167.69,167.98,167.69,167.89,13313.0,139.7886,140.0303,139.7886,139.9553,13313.0
2016-09-15 13:05:00,167.93,168.0,167.81,167.95,15648.0,139.9886,140.047,139.8886,140.0053,15648.0
2016-09-15 13:10:00,167.94,167.94,167.68,167.75,8592.0,139.997,139.997,139.7802,139.8386,8592.0
2016-09-15 13:15:00,167.74,167.94,167.66,167.86,6416.0,139.8303,139.997,139.7636,139.9303,6416.0
2016-09-15 13:20:00,167.84,168.0,167.84,167.94,5401.0,139.9136,140.047,139.9136,139.997,5401.0
2016-09-15 13:25:00,167.93,168.02,167.78,167.83,8771.0,139.9886,140.0637,139.8636,139.9053,8771.0
2016-09-15 13:30:00,167.89,168.08,167.87,168.07,5245.0,139.9553,140.1137,139.9386,140.1053,5245.0
2016-09-15 13:35:00,168.04,168.09,167.95,168.0,10400.0,140.0803,140.122,140.0053,140.047,10400.0
2016-09-15 13:40:00,168.0,168.34,167.95,168.29,10738.0,140.047,140.3304,140.0053,140.2887,10738.0
2016-09-15 13:45:00,168.3,168.34,168.17,168.27,7833.0,140.2971,140.3304,140.1887,140.2721,7833.0
2016-09-15 13:50:00,168.25,168.32,168.17,168.32,7068.0,140.2554,140.3137,140.1887,140.3137,7068.0
2016-09-15 13:55:00,168.33,168.41,168.24,168.34,8541.0,140.3221,140.3888,140.2471,140.3304,8541.0
2016-09-15 14:00:00,168.38,168.44,168.3,168.42,11729.0,140.3638,140.4138,140.2971,140.3971,11729.0
2016-09-15 14:05:00,168.38,168.58,168.35,168.5,9648.0,140.3638,140.5305,140.3388,140.4638,9648.0
2016-09-15 14:10:00,168.48,168.54,168.35,168.43,7639.0,140.4471,140.4971,140.3388,140.4054,7639.0
2016-09-15 14:15:00,168.44,168.63,168.37,168.63,20789.0,140.4138,140.5722,140.3554,140.5722,20789.0
2016-09-15 14:20:00,168.66,168.76,168.64,168.71,8861.0,140.5972,140.6805,140.5805,140.6389,8861.0
2016-09-15 14:25:00,168.74,168.74,168.58,168.63,10938.0,140.6639,140.6639,140.5305,140.5722,10938.0
2016-09-15 14:30:00,168.64,168.68,168.43,168.53,9162.0,140.5805,140.6139,140.4054,140.4888,9162.0
2016-09-15 14:35:00,168.49,168.57,168.37,168.47,12495.0,140.4555,140.5222,140.3554,140.4388,12495.0
2016-09-15 14:40:00,168.46,168.46,168.33,168.4,12559.0,140.4305,140.4305,140.3221,140.3804,12559.0
2016-09-15 14:45:00,168.43,168.45,168.32,168.42,13375.0,140.4054,140.4221,140.3137,140.3971,13375.0
2016-09-15 14:50:00,168.42,168.49,168.38,168.45,8088.0,140.3971,140.4555,140.3638,140.4221,8088.0
2016-09-15 14:55:00,168.45,168.46,168.32,168.32,8995.0,140.4221,140.4305,140.3137,140.3137,8995.0
2016-09-15 15:00:00,168.32,168.61,168.32,168.53,16186.0,140.3137,140.5555,140.3137,140.4888,16186.0
2016-09-15 15:05:00,168.53,168.58,168.45,168.5,19325.0,140.4888,140.5305,140.4221,140.4638,19325.0
2016-09-15 15:10:00,168.49,168.49,168.27,168.3,15216.0,140.4555,140.4555,140.2721,140.2971,15216.0
2016-09-15 15:15:00,168.32,168.33,168.16,168.19,11280.0,140.3137,140.3221,140.1804,140.2054,11280.0
2016-09-15 15:20:00,168.19,168.22,168.12,168.12,14251.0,140.2054,140.2304,140.147,140.147,14251.0
2016-09-15 15:25:00,168.12,168.31,168.11,168.24,12284.0,140.147,140.3054,140.1387,140.2471,12284.0
2016-09-15 15:30:00,168.24,168.32,168.18,168.21,25384.0,140.2471,140.3137,140.197,140.2221,25384.0
2016-09-15 15:35:00,168.21,168.38,168.14,168.38,14866.0,140.2221,140.3638,140.1637,140.3638,14866.0
2016-09-15 15:40:00,168.36,168.48,168.31,168.37,16911.0,140.3471,140.4471,140.3054,140.3554,16911.0
2016-09-15 15:45:00,168.36,168.49,168.31,168.35,25781.0,140.3471,140.4555,140.3054,140.3388,25781.0
2016-09-15 15:50:00,168.35,168.35,168.06,168.11,30589.0,140.3388,140.3388,140.097,140.1387,30589.0
2016-09-15 15:55:00,168.09,168.17,167.88,168.07,80621.0,140.122,140.1887,139.947,140.1053,80621.0
2016-09-16 09:30:00,167.85,168.05,166.01,166.31,1339936.0,139.922,140.0887,138.3881,138.6382,1339936.0
2016-09-16 09:35:00,166.31,166.53,165.89,165.92,47064.0,138.6382,138.8216,138.2881,138.3131,47064.0
2016-09-16 09:40:00,165.93,166.35,165.75,166.33,33599.0,138.3214,138.6715,138.1714,138.6549,33599.0
2016-09-16 09:45:00,166.41,166.75,166.23,166.42,32127.0,138.7215,139.005,138.5715,138.7299,32127.0
2016-09-16 09:50:00,166.51,166.65,166.22,166.22,23704.0,138.8049,138.9216,138.5632,138.5632,23704.0
2016-09-16 09:55:00,166.34,166.65,166.26,166.49,26043.0,138.6632,138.9216,138.5965,138.7882,26043.0
2016-09-16 10:00:00,166.48,166.53,166.08,166.15,32936.0,138.7799,138.8216,138.4465,138.5048,32936.0
2016-09-16 10:05:00,166.17,166.29,165.87,165.97,50682.0,138.5215,138.6215,138.2714,138.3548,50682.0
2016-09-16 10:10:00,166.04,166.04,165.7,165.84,27149.0,138.4131,138.4131,138.1297,138.2464,27149.0
2016-09-16 10:15:00,165.78,166.06,165.71,165.96,35264.0,138.1964,138.4298,138.138,138.3464,35264.0
2016-09-16 10:20:00,165.92,165.98,165.86,165.89,34106.0,138.3131,138.3631,138.2631,138.2881,34106.0
2016-09-16 10:25:00,165.89,166.0,165.65,165.88,31175.0,138.2881,138.3798,138.088,138.2797,31175.0
2016-09-16 10:30:00,165.93,166.04,165.72,165.84,17275.0,138.3214,138.4131,138.1464,138.2464,17275.0
2016-09-16 10:35:00,165.84,166.06,165.68,166.06,37530.0,138.2464,138.4298,138.113,138.4298,37530.0
2016-09-16 10:40:00,166.0,166.32,165.97,166.32,17806.0,138.3798,138.6465,138.3548,138.6465,17806.0
2016-09-16 10:45:00,166.27,166.35,166.11,166.15,12982.0,138.6048,138.6715,138.4715,138.5048,12982.0
2016-09-16 10:50:00,166.12,166.16,166.02,166.05,10251.0,138.4798,138.5131,138.3964,138.4214,10251.0
2016-09-16 10:55:00,166.07,166.11,165.9,165.9,13561.0,138.4381,138.4715,138.2964,138.2964,13561.0
2016-09-16 11:00:00,165.97,166.05,165.86,166.03,10704.0,138.3548,138.4214,138.2631,138.4048,10704.0
2016-09-16 11:05:00,166.04,166.26,165.99,166.14,7627.0,138.4131,138.5965,138.3714,138.4965,7627.0
2016-09-16 11:10:00,166.08,166.28,166.04,166.25,5667.0,138.4465,138.6132,138.4131,138.5882,5667.0
2016-09-16 11:15:00,166.19,166.36,166.01,166.07,26800.0,138.5382,138.6799,138.3881,138.4381,26800.0
2016-09-16 11:20:00,166.07,166.38,166.07,166.3,8086.0,138.4381,138.6965,138.4381,138.6299,8086.0
2016-09-16 11:25:00,166.35,166.35,166.1,166.17,19087.0,138.6715,138.6715,138.4631,138.5215,19087.0
2016-09-16 11:30:00,166.24,166.36,166.18,166.32,13336.0,138.5798,138.6799,138.5298,138.6465,13336.0
2016-09-16 11:35:00,166.27,166.65,166.24,166.56,18817.0,138.6048,138.9216,138.5798,138.8466,18817.0
2016-09-16 11:40:00,166.55,166.85,166.54,166.75,9677.0,138.8383,139.0883,138.8299,139.005,9677.0
2016-09-16 11:45:00,166.74,166.99,166.71,166.83,27689.0,138.9966,139.205,138.9716,139.0717,27689.0
2016-09-16 11:50:00,166.86,166.86,166.69,166.77,12968.0,139.0967,139.0967,138.955,139.0216,12968.0
2016-09-16 11:55:00,166.76,166.84,166.63,166.81,10462.0,139.0133,139.08,138.9049,139.055,10462.0
2016-09-16 12:00:00,166.8,166.91,166.76,166.88,13106.0,139.0467,139.1384,139.0133,139.1133,13106.0
2016-09-16 12:05:00,166.88,167.08,166.88,166.99,10202.0,139.1133,139.2801,139.1133,139.205,10202.0
2016-09-16 12:10:00,166.99,167.03,166.8,166.81,7894.0,139.205,139.2384,139.0467,139.055,7894.0
2016-09-16 12:15:00,166.84,166.97,166.77,166.86,5186.0,139.08,139.1884,139.0216,139.0967,5186.0
2016-09-16 12:20:00,166.85,166.92,166.78,166.82,4669.0,139.0883,139.1467,139.03,139.0633,4669.0
2016-09-16 12:25:00,166.81,166.87,166.67,166.69,6094.0,139.055,139.105,138.9383,138.955,6094.0
2016-09-16 12:30:00,166.72,166.79,166.36,166.4,4285.0,138.98,139.0383,138.6799,138.7132,4285.0
2016-09-16 12:35:00,166.41,166.58,166.41,166.53,26871.0,138.7215,138.8633,138.7215,138.8216,26871.0
2016-09-16 12:40:00,166.56,166.57,166.27,166.44,13578.0,138.8466,138.8549,138.6048,138.7466,13578.0
2016-09-16 12:45:00,166.44,166.45,166.33,166.43,14483.0,138.7466,138.7549,138.6549,138.7382,14483.0
2016-09-16 12:50:00,166.42,166.42,166.08,166.15,49767.0,138.7299,138.7299,138.4465,138.5048,49767.0
2016-09-16 12:55:00,166.24,166.38,166.22,166.29,11246.0,138.5798,138.6965,138.5632,138.6215,11246.0
2016-09-16 13:00:00,166.28,166.45,166.19,166.39,16699.0,138.6132,138.7549,138.5382,138.7049,16699.0
2016-09-16 13:05:00,166.37,166.37,166.23,166.35,7900.0,138.6882,138.6882,138.5715,138.6715,7900.0
2016-09-16 13:10:00,166.36,166.46,166.22,166.25,18069.0,138.6799,138.7632,138.5632,138.5882,18069.0
2016-09-16 13:15:00,166.24,166.34,166.21,166.25,12661.0,138.5798,138.6632,138.5548,138.5882,12661.0
2016-09-16 13:20:00,166.23,166.31,166.13,166.2,13679.0,138.5715,138.6382,138.4881,138.5465,13679.0
2016-09-16 13:25:00,166.22,166.25,166.09,166.12,10645.0,138.5632,138.5882,138.4548,138.4798,10645.0
2016-09-16 13:30:00,166.06,166.12,165.97,165.98,13343.0,138.4298,138.4798,138.3548,138.3631,13343.0
2016-09-16 13:35:00,165.95,166.03,165.81,165.89,16411.0,138.3381,138.4048,138.2214,138.2881,16411.0
2016-09-16 13:40:00,165.86,165.93,165.7,165.7,16456.0,138.2631,138.3214,138.1297,138.1297,16456.0
2016-09-16 13:45:00,165.76,165.87,165.61,165.87,17717.0,138.1797,138.2714,138.0547,138.2714,17717.0
2016-09-16 13:50:00,165.85,165.99,165.81,165.99,10258.0,138.2547,138.3714,138.2214,138.3714,10258.0
2016-09-16 13:55:00,165.98,166.02,165.91,165.94,7578.0,138.3631,138.3964,138.3047,138.3298,7578.0
2016-09-16 14:00:00,165.95,165.97,165.86,165.9,6950.0,138.3381,138.3548,138.2631,138.2964,6950.0
2016-09-16 14:05:00,165.93,166.27,165.93,166.25,13013.0,138.3214,138.6048,138.3214,138.5882,13013.0
2016-09-16 14:10:00,166.26,166.31,166.21,166.24,9638.0,138.5965,138.6382,138.5548,138.5798,9638.0
2016-09-16 14:15:00,166.25,166.25,166.11,166.11,12418.0,138.5882,138.5882,138.4715,138.4715,12418.0
2016-09-16 14:20:00,166.11,166.18,166.08,166.11,9616.0,138.4715,138.5298,138.4465,138.4715,9616.0
2016-09-16 14:25:00,166.11,166.26,166.08,166.26,7911.0,138.4715,138.5965,138.4465,138.5965,7911.0
2016-09-16 14:30:00,166.29,166.39,166.2,166.25,10978.0,138.6215,138.7049,138.5465,138.5882,10978.0
2016-09-16 14:35:00,166.23,166.31,166.19,166.28,12174.0,138.5715,138.6382,138.5382,138.6132,12174.0
2016-09-16 14:40:00,166.24,166.38,166.23,166.34,10210.0,138.5798,138.6965,138.5715,138.6632,10210.0
2016-09-16 14:45:00,166.34,166.38,166.3,166.33,8691.0,138.6632,138.6965,138.6299,138.6549,8691.0
2016-09-16 14:50:00,166.33,166.4,166.23,166.35,9471.0,138.6549,138.7132,138.5715,138.6715,9471.0
2016-09-16 14:55:00,166.33,166.33,166.05,166.14,18260.0,138.6549,138.6549,138.4214,138.4965,18260.0
2016-09-16 15:00:00,166.09,166.22,166.06,166.17,11920.0,138.4548,138.5632,138.4298,138.5215,11920.0
2016-09-16 15:05:00,166.16,166.22,166.05,166.17,21359.0,138.5131,138.5632,138.4214,138.5215,21359.0
2016-09-16 15:10:00,166.18,166.26,166.02,166.2,22349.0,138.5298,138.5965,138.3964,138.5465,22349.0
2016-09-16 15:15:00,166.2,166.24,166.15,166.16,16762.0,138.5465,138.5798,138.5048,138.5131,16762.0
2016-09-16 15:20:00,166.18,166.25,166.08,166.12,16488.0,138.5298,138.5882,138.4465,138.4798,16488.0
2016-09-16 15:25:00,166.11,166.16,166.06,166.12,16844.0,138.4715,138.5131,138.4298,138.4798,16844.0
2016-09-16 15:30:00,166.12,166.51,166.11,166.38,31116.0,138.4798,138.8049,138.4715,138.6965,31116.0
2016-09-16 15:35:00,166.36,166.42,166.32,166.37,35998.0,138.6799,138.7299,138.6465,138.6882,35998.0
2016-09-16 15:40:00,166.37,166.38,166.26,166.32,30468.0,138.6882,138.6965,138.5965,138.6465,30468.0
2016-09-16 15:45:00,166.31,166.36,166.2,166.33,50673.0,138.6382,138.6799,138.5465,138.6549,50673.0
2016-09-16 15:50:00,166.34,166.34,166.1,166.11,94066.0,138.6632,138.6632,138.4631,138.4715,94066.0
2016-09-16 15:55:00,166.11,166.32,165.91,166.01,220684.0,138.4715,138.6465,138.3047,138.3881,220684.0
2016-09-19 09:30:00,167.34,167.65,166.25,167.24,141489.0,139.4968,139.7552,138.5882,139.4134,141489.0
2016-09-19 09:35:00,167.25,167.64,167.14,167.4,38380.0,139.4218,139.7469,139.3301,139.5468,38380.0
2016-09-19 09:40:00,167.42,167.45,167.12,167.3,27207.0,139.5635,139.5885,139.3134,139.4635,27207.0
2016-09-19 09:45:00,167.28,167.49,167.17,167.37,30265.0,139.4468,139.6219,139.3551,139.5218,30265.0
2016-09-19 09:50:00,167.43,167.46,167.27,167.37,35374.0,139.5718,139.5968,139.4385,139.5218,35374.0
2016-09-19 09:55:00,167.38,167.75,167.38,167.57,26064.0,139.5302,139.8386,139.5302,139.6885,26064.0
2016-09-19 10:00:00,167.59,167.63,167.48,167.53,22770.0,139.7052,139.7386,139.6135,139.6552,22770.0
2016-09-19 10:05:00,167.5,167.6,167.26,167.39,33911.0,139.6302,139.7135,139.4301,139.5385,33911.0
2016-09-19 10:10:00,167.43,167.58,167.4,167.5,19855.0,139.5718,139.6969,139.5468,139.6302,19855.0
2016-09-19 10:15:00,167.48,167.93,167.48,167.84,29241.0,139.6135,139.9886,139.6135,139.9136,29241.0
2016-09-19 10:20:00,167.87,167.94,167.72,167.82,25971.0,139.9386,139.997,139.8136,139.8969,25971.0
2016-09-19 10:25:00,167.86,167.9,167.59,167.79,35850.0,139.9303,139.9636,139.7052,139.8719,35850.0
2016-09-19 10:30:00,167.8,167.83,167.61,167.64,23854.0,139.8803,139.9053,139.7219,139.7469,23854.0
2016-09-19 10:35:00,167.66,167.66,167.34,167.58,14448.0,139.7636,139.7636,139.4968,139.6969,14448.0
2016-09-19 10:40:00,167.54,167.62,167.48,167.61,7376.0,139.6635,139.7302,139.6135,139.7219,7376.0
2016-09-19 10:45:00,167.6,167.83,167.6,167.78,19367.0,139.7135,139.9053,139.7135,139.8636,19367.0
2016-09-19 10:50:00,167.78,167.88,167.78,167.81,11556.0,139.8636,139.947,139.8636,139.8886,11556.0
2016-09-19 10:55:00,167.81,167.84,167.68,167.84,20829.0,139.8886,139.9136,139.7802,139.9136,20829.0
2016-09-19 11:00:00,167.79,167.91,167.79,167.89,28512.0,139.8719,139.972,139.8719,139.9553,28512.0
2016-09-19 11:05:00,167.87,168.0,167.83,167.98,26879.0,139.9386,140.047,139.9053,140.0303,26879.0
2016-09-19 11:10:00,167.99,168.04,167.94,167.96,14841.0,140.0387,140.0803,139.997,140.0136,14841.0
2016-09-19 11:15:00,167.99,167.99,167.8,167.88,29387.0,140.0387,140.0387,139.8803,139.947,29387.0
2016-09-19 11:20:00,167.88,168.0,167.85,167.86,11846.0,139.947,140.047,139.922,139.9303,11846.0
2016-09-19 11:25:00,167.87,168.02,167.82,167.97,11808.0,139.9386,140.0637,139.8969,140.022,11808.0
2016-09-19 11:30:00,168.01,168.13,167.85,168.1,15479.0,140.0553,140.1554,139.922,140.1304,15479.0
2016-09-19 11:35:00,168.1,168.3,168.1,168.2,10351.0,140.1304,140.2971,140.1304,140.2137,10351.0
2016-09-19 11:40:00,168.21,168.23,168.16,168.16,11924.0,140.2221,140.2387,140.1804,140.1804,11924.0
2016-09-19 11:45:00,168.15,168.3,168.13,168.22,17817.0,140.172,140.2971,140.1554,140.2304,17817.0
2016-09-19 11:50:00,168.25,168.31,168.19,168.2,10379.0,140.2554,140.3054,140.2054,140.2137,10379.0
2016-09-19 11:55:00,168.21,168.3,168.16,168.26,7537.0,140.2221,140.2971,140.1804,140.2637,7537.0
2016-09-19 12:00:00,168.27,168.27,168.06,168.15,8420.0,140.2721,140.2721,140.097,140.172,8420.0
2016-09-19 12:05:00,168.15,168.16,167.96,167.97,11385.0,140.172,140.1804,140.0136,140.022,11385.0
2016-09-19 12:10:00,168.0,168.01,167.53,167.63,21346.0,140.047,140.0553,139.6552,139.7386,21346.0
2016-09-19 12:15:00,167.57,167.61,167.21,167.4,22716.0,139.6885,139.7219,139.3884,139.5468,22716.0
2016-09-19 12:20:00,167.39,167.49,167.23,167.29,7789.0,139.5385,139.6219,139.4051,139.4551,7789.0
2016-09-19 12:25:00,167.22,167.45,167.11,167.39,15681.0,139.3968,139.5885,139.3051,139.5385,15681.0
2016-09-19 12:30:00,167.36,167.38,167.22,167.31,18036.0,139.5135,139.5302,139.3968,139.4718,18036.0
2016-09-19 12:35:00,167.28,167.3,167.21,167.28,9929.0,139.4468,139.4635,139.3884,139.4468,9929.0
2016-09-19 12:40:00,167.28,167.3,167.2,167.22,12622.0,139.4468,139.4635,139.3801,139.3968,12622.0
2016-09-19 12:45:00,167.2,167.3,167.2,167.26,19507.0,139.3801,139.4635,139.3801,139.4301,19507.0
2016-09-19 12:50:00,167.24,167.31,167.08,167.08,14277.0,139.4134,139.4718,139.2801,139.2801,14277.0
2016-09-19 12:55:00,167.08,167.09,166.79,166.81,21490.0,139.2801,139.2884,139.0383,139.055,21490.0
2016-09-19 13:00:00,166.83,166.87,166.69,166.75,19011.0,139.0717,139.105,138.955,139.005,19011.0
2016-09-19 13:05:00,166.74,166.85,166.72,166.74,12608.0,138.9966,139.0883,138.98,138.9966,12608.0
2016-09-19 13:10:00,166.74,166.84,166.74,166.79,16369.0,138.9966,139.08,138.9966,139.0383,16369.0
2016-09-19 13:15:00,166.8,166.83,166.68,166.68,8456.0,139.0467,139.0717,138.9466,138.9466,8456.0
2016-09-19 13:20:00,166.68,166.7,166.46,166.46,13995.0,138.9466,138.9633,138.7632,138.7632,13995.0
2016-09-19 13:25:00,166.48,166.54,166.4,166.47,10107.0,138.7799,138.8299,138.7132,138.7716,10107.0
2016-09-19 13:30:00,166.42,166.44,165.96,165.96,22722.0,138.7299,138.7466,138.3464,138.3464,22722.0
2016-09-19 13:35:00,165.91,166.02,165.86,165.9,19817.0,138.3047,138.3964,138.2631,138.2964,19817.0
2016-09-19 13:40:00,165.89,165.94,165.76,165.76,17162.0,138.2881,138.3298,138.1797,138.1797,17162.0
2016-09-19 13:45:00,165.77,165.94,165.68,165.94,34450.0,138.188,138.3298,138.113,138.3298,34450.0
2016-09-19 13:50:00,165.93,166.01,165.92,165.95,12784.0,138.3214,138.3881,138.3131,138.3381,12784.0
2016-09-19 13:55:00,165.95,166.02,165.86,165.95,23512.0,138.3381,138.3964,138.2631,138.3381,23512.0
2016-09-19 14:00:00,165.99,166.26,165.94,166.19,18179.0,138.3714,138.5965,138.3298,138.5382,18179.0
2016-09-19 14:05:00,166.22,166.33,166.2,166.28,13682.0,138.5632,138.6549,138.5465,138.6132,13682.0
2016-09-19 14:10:00,166.3,166.43,166.24,166.43,10588.0,138.6299,138.7382,138.5798,138.7382,10588.0
2016-09-19 14:15:00,166.44,166.47,166.37,166.39,13996.0,138.7466,138.7716,138.6882,138.7049,13996.0
2016-09-19 14:20:00,166.42,166.42,166.29,166.39,8797.0,138.7299,138.7299,138.6215,138.7049,8797.0
2016-09-19 14:25:00,166.38,166.42,166.25,166.42,11491.0,138.6965,138.7299,138.5882,138.7299,11491.0
2016-09-19 14:30:00,166.39,166.58,166.39,166.55,14341.0,138.7049,138.8633,138.7049,138.8383,14341.0
2016-09-19 14:35:00,166.59,166.66,166.44,166.47,11685.0,138.8716,138.93,138.7466,138.7716,11685.0
2016-09-19 14:40:00,166.46,166.53,166.35,166.41,7205.0,138.7632,138.8216,138.6715,138.7215,7205.0
2016-09-19 14:45:00,166.41,166.72,166.41,166.67,13293.0,138.7215,138.98,138.7215,138.9383,13293.0
2016-09-19 14:50:00,166.66,166.73,166.57,166.58,11952.0,138.93,138.9883,138.8549,138.8633,11952.0
2016-09-19 14:55:00,166.59,166.62,166.5,166.61,12486.0,138.8716,138.8966,138.7966,138.8883,12486.0
2016-09-19 15:00:00,166.58,166.66,166.51,166.65,13706.0,138.8633,138.93,138.8049,138.9216,13706.0
2016-09-19 15:05:00,166.65,166.66,166.44,166.48,11174.0,138.9216,138.93,138.7466,138.7799,11174.0
2016-09-19 15:10:00,166.44,166.48,166.37,166.39,9115.0,138.7466,138.7799,138.6882,138.7049,9115.0
2016-09-19 15:15:00,166.39,166.39,166.19,166.29,10130.0,138.7049,138.7049,138.5382,138.6215,10130.0
2016-09-19 15:20:00,166.27,166.34,166.25,166.32,8662.0,138.6048,138.6632,138.5882,138.6465,8662.0
2016-09-19 15:25:00,166.31,166.49,166.2,166.2,16825.0,138.6382,138.7882,138.5465,138.5465,16825.0
2016-09-19 15:30:00,166.18,166.25,165.89,166.07,17025.0,138.5298,138.5882,138.2881,138.4381,17025.0
2016-09-19 15:35:00,166.07,166.22,166.07,166.12,38319.0,138.4381,138.5632,138.4381,138.4798,38319.0
2016-09-19 15:40:00,166.09,166.23,166.01,166.16,33706.0,138.4548,138.5715,138.3881,138.5131,33706.0
2016-09-19 15:45:00,166.17,166.3,166.11,166.27,30878.0,138.5215,138.6299,138.4715,138.6048,30878.0
2016-09-19 15:50:00,166.28,166.39,166.17,166.39,51095.0,138.6132,138.7049,138.5215,138.7049,51095.0
2016-09-19 15:55:00,166.39,166.42,166.14,166.21,74150.0,138.7049,138.7299,138.4965,138.5548,74150.0
2016-09-20 09:30:00,167.68,167.98,167.24,167.65,71093.0,139.7802,140.0303,139.4134,139.7552,71093.0
2016-09-20 09:35:00,167.66,167.94,167.31,167.36,36970.0,139.7636,139.997,139.4718,139.5135,36970.0
2016-09-20 09:40:00,167.37,167.73,167.28,167.52,27929.0,139.5218,139.8219,139.4468,139.6469,27929.0
2016-09-20 09:45:00,167.58,167.61,167.45,167.57,33065.0,139.6969,139.7219,139.5885,139.6885,33065.0
2016-09-20 09:50:00,167.55,167.83,167.55,167.76,32220.0,139.6719,139.9053,139.6719,139.8469,32220.0
2016-09-20 09:55:00,167.76,168.09,167.69,168.09,48619.0,139.8469,140.122,139.7886,140.122,48619.0
2016-09-20 10:00:00,168.09,168.28,167.81,167.87,35813.0,140.122,140.2804,139.8886,139.9386,35813.0
2016-09-20 10:05:00,167.92,167.95,167.64,167.64,15133.0,139.9803,140.0053,139.7469,139.7469,15133.0
2016-09-20 10:10:00,167.59,167.68,167.41,167.57,21910.0,139.7052,139.7802,139.5552,139.6885,21910.0
2016-09-20 10:15:00,167.55,167.86,167.46,167.84,18199.0,139.6719,139.9303,139.5968,139.9136,18199.0
2016-09-20 10:20:00,167.86,167.87,167.58,167.63,12481.0,139.9303,139.9386,139.6969,139.7386,12481.0
2016-09-20 10:25:00,167.6,167.88,167.55,167.71,13276.0,139.7135,139.947,139.6719,139.8052,13276.0
2016-09-20 10:30:00,167.74,167.79,167.22,167.27,26419.0,139.8303,139.8719,139.3968,139.4385,26419.0
2016-09-20 10:35:00,167.3,167.36,166.9,166.96,16650.0,139.4635,139.5135,139.13,139.18,16650.0
2016-09-20 10:40:00,166.92,167.07,166.9,166.93,14855.0,139.1467,139.2717,139.13,139.155,14855.0
2016-09-20 10:45:00,166.92,167.05,166.83,167.0,12951.0,139.1467,139.2551,139.0717,139.2134,12951.0
2016-09-20 10:50:00,166.96,167.0,166.86,166.88,8838.0,139.18,139.2134,139.0967,139.1133,8838.0
2016-09-20 10:55:00,166.84,167.07,166.8,166.99,16641.0,139.08,139.2717,139.0467,139.205,16641.0
2016-09-20 11:00:00,166.99,167.27,166.9,167.23,16382.0,139.205,139.4385,139.13,139.4051,16382.0
2016-09-20 11:05:00,167.25,167.65,167.24,167.55,22059.0,139.4218,139.7552,139.4134,139.6719,22059.0
2016-09-20 11:10:00,167.63,167.67,167.48,167.59,9350.0,139.7386,139.7719,139.6135,139.7052,9350.0
2016-09-20 11:15:00,167.57,167.57,167.44,167.55,7050.0,139.6885,139.6885,139.5802,139.6719,7050.0
2016-09-20 11:20:00,167.59,167.63,167.46,167.46,8415.0,139.7052,139.7386,139.5968,139.5968,8415.0
2016-09-20 11:25:00,167.43,167.52,167.3,167.4,11892.0,139.5718,139.6469,139.4635,139.5468,11892.0
2016-09-20 11:30:00,167.43,167.7,167.4,167.48,6485.0,139.5718,139.7969,139.5468,139.6135,6485.0
2016-09-20 11:35:00,167.5,167.54,167.34,167.39,9403.0,139.6302,139.6635,139.4968,139.5385,9403.0
2016-09-20 11:40:00,167.38,167.5,167.19,167.43,17722.0,139.5302,139.6302,139.3718,139.5718,17722.0
2016-09-20 11:45:00,167.43,167.56,167.36,167.46,19023.0,139.5718,139.6802,139.5135,139.5968,19023.0
2016-09-20 11:50:00,167.45,167.5,167.23,167.31,7291.0,139.5885,139.6302,139.4051,139.4718,7291.0
2016-09-20 11:55:00,167.28,167.51,167.04,167.04,23295.0,139.4468,139.6385,139.2467,139.2467,23295.0
2016-09-20 12:00:00,167.06,167.14,166.97,167.07,9412.0,139.2634,139.3301,139.1884,139.2717,9412.0
2016-09-20 12:05:00,167.11,167.14,166.98,166.99,10046.0,139.3051,139.3301,139.1967,139.205,10046.0
2016-09-20 12:10:00,166.96,167.02,166.92,166.96,12827.0,139.18,139.2301,139.1467,139.18,12827.0
2016-09-20 12:15:00,166.95,167.16,166.94,167.0,11405.0,139.1717,139.3468,139.1634,139.2134,11405.0
2016-09-20 12:20:00,167.04,167.25,167.04,167.25,2605.0,139.2467,139.4218,139.2467,139.4218,2605.0
2016-09-20 12:25:00,167.25,167.41,167.19,167.31,6009.0,139.4218,139.5552,139.3718,139.4718,6009.0
2016-09-20 12:30:00,167.31,167.38,167.07,167.07,7363.0,139.4718,139.5302,139.2717,139.2717,7363.0
2016-09-20 12:35:00,167.07,167.1,166.86,167.05,5220.0,139.2717,139.2967,139.0967,139.2551,5220.0
2016-09-20 12:40:00,167.05,167.07,166.98,167.0,5045.0,139.2551,139.2717,139.1967,139.2134,5045.0
2016-09-20 12:45:00,166.98,166.98,166.74,166.74,8916.0,139.1967,139.1967,138.9966,138.9966,8916.0
2016-09-20 12:50:00,166.79,166.87,166.79,166.83,9075.0,139.0383,139.105,139.0383,139.0717,9075.0
2016-09-20 12:55:00,166.84,166.94,166.61,166.64,6910.0,139.08,139.1634,138.8883,138.9133,6910.0
2016-09-20 13:00:00,166.71,166.73,166.64,166.7,5699.0,138.9716,138.9883,138.9133,138.9633,5699.0
2016-09-20 13:05:00,166.74,166.88,166.72,166.85,7047.0,138.9966,139.1133,138.98,139.0883,7047.0
2016-09-20 13:10:00,166.83,166.92,166.72,166.8,10520.0,139.0717,139.1467,138.98,139.0467,10520.0
2016-09-20 13:15:00,166.8,166.82,166.72,166.73,4389.0,139.0467,139.0633,138.98,138.9883,4389.0
2016-09-20 13:20:00,166.75,166.8,166.69,166.75,6788.0,139.005,139.0467,138.955,139.005,6788.0
2016-09-20 13:25:00,166.75,166.83,166.72,166.74,9588.0,139.005,139.0717,138.98,138.9966,9588.0
2016-09-20 13:30:00,166.82,166.86,166.76,166.84,7619.0,139.0633,139.0967,139.0133,139.08,7619.0
2016-09-20 13:35:00,166.85,167.05,166.79,166.99,15320.0,139.0883,139.2551,139.0383,139.205,15320.0
2016-09-20 13:40:00,167.03,167.06,166.95,167.04,46752.0,139.2384,139.2634,139.1717,139.2467,46752.0
2016-09-20 13:45:00,167.04,167.11,166.96,167.09,20192.0,139.2467,139.3051,139.18,139.2884,20192.0
2016-09-20 13:50:00,167.06,167.06,166.93,166.97,11224.0,139.2634,139.2634,139.155,139.1884,11224.0
2016-09-20 13:55:00,166.96,167.32,166.96,167.24,12253.0,139.18,139.4801,139.18,139.4134,12253.0
2016-09-20 14:00:00,167.28,167.33,167.23,167.32,9453.0,139.4468,139.4885,139.4051,139.4801,9453.0
2016-09-20 14:05:00,167.29,167.33,167.22,167.22,7863.0,139.4551,139.4885,139.3968,139.3968,7863.0
2016-09-20 14:10:00,167.24,167.28,167.16,167.2,10524.0,139.4134,139.4468,139.3468,139.3801,10524.0
2016-09-20 14:15:00,167.21,167.28,167.14,167.16,5690.0,139.3884,139.4468,139.3301,139.3468,5690.0
2016-09-20 14:20:00,167.17,167.24,167.11,167.12,6587.0,139.3551,139.4134,139.3051,139.3134,6587.0
2016-09-20 14:25:00,167.11,167.18,166.98,167.12,8222.0,139.3051,139.3634,139.1967,139.3134,8222.0
2016-09-20 14:30:00,167.11,167.2,167.05,167.2,6424.0,139.3051,139.3801,139.2551,139.3801,6424.0
2016-09-20 14:35:00,167.17,167.19,167.06,167.11,12427.0,139.3551,139.3718,139.2634,139.3051,12427.0
2016-09-20 14:40:00,167.09,167.1,166.93,166.93,11866.0,139.2884,139.2967,139.155,139.155,11866.0
2016-09-20 14:45:00,166.91,167.0,166.89,166.96,6477.0,139.1384,139.2134,139.1217,139.18,6477.0
2016-09-20 14:50:00,167.0,167.03,166.97,167.0,9165.0,139.2134,139.2384,139.1884,139.2134,9165.0
2016-09-20 14:55:00,166.99,167.19,166.94,167.11,10839.0,139.205,139.3718,139.1634,139.3051,10839.0
2016-09-20 15:00:00,167.16,167.21,167.03,167.03,14717.0,139.3468,139.3884,139.2384,139.2384,14717.0
2016-09-20 15:05:00,167.03,167.05,166.96,166.96,16010.0,139.2384,139.2551,139.18,139.18,16010.0
2016-09-20 15:10:00,166.97,167.12,166.92,167.12,41272.0,139.1884,139.3134,139.1467,139.3134,41272.0
2016-09-20 15:15:00,167.11,167.13,167.03,167.07,15790.0,139.3051,139.3217,139.2384,139.2717,15790.0
2016-09-20 15:20:00,167.05,167.06,166.91,166.92,12824.0,139.2551,139.2634,139.1384,139.1467,12824.0
2016-09-20 15:25:00,166.92,167.01,166.88,166.88,14989.0,139.1467,139.2217,139.1133,139.1133,14989.0
2016-09-20 15:30:00,166.86,166.87,166.75,166.86,12046.0,139.0967,139.105,139.005,139.0967,12046.0
2016-09-20 15:35:00,166.86,167.02,166.86,166.97,22018.0,139.0967,139.2301,139.0967,139.1884,22018.0
2016-09-20 15:40:00,167.0,167.0,166.79,166.88,13018.0,139.2134,139.2134,139.0383,139.1133,13018.0
2016-09-20 15:45:00,166.88,166.95,166.81,166.91,13213.0,139.1133,139.1717,139.055,139.1384,13213.0
2016-09-20 15:50:00,166.92,166.94,166.8,166.84,20563.0,139.1467,139.1634,139.0467,139.08,20563.0
2016-09-20 15:55:00,166.84,166.86,166.39,166.44,63871.0,139.08,139.0967,138.7049,138.7466,63871.0
2016-09-21 09:30:00,167.42,167.97,167.2,167.79,37365.0,139.5635,140.022,139.3801,139.8719,37365.0
2016-09-21 09:35:00,167.73,167.9,167.59,167.9,16858.0,139.8219,139.9636,139.7052,139.9636,16858.0
2016-09-21 09:40:00,167.91,168.1,167.66,167.75,43815.0,139.972,140.1304,139.7636,139.8386,43815.0
2016-09-21 09:45:00,167.74,168.0,167.62,167.87,18378.0,139.8303,140.047,139.7302,139.9386,18378.0
2016-09-21 09:50:00,167.87,168.2,167.87,168.12,41812.0,139.9386,140.2137,139.9386,140.147,41812.0
2016-09-21 09:55:00,168.18,168.28,168.06,168.18,29424.0,140.197,140.2804,140.097,140.197,29424.0
2016-09-21 10:00:00,168.19,168.19,167.85,167.94,31567.0,140.2054,140.2054,139.922,139.997,31567.0
2016-09-21 10:05:00,167.96,168.12,167.65,167.73,15423.0,140.0136,140.147,139.7552,139.8219,15423.0
2016-09-21 10:10:00,167.7,167.82,167.64,167.72,19312.0,139.7969,139.8969,139.7469,139.8136,19312.0
2016-09-21 10:15:00,167.74,167.93,167.61,167.64,18667.0,139.8303,139.9886,139.7219,139.7469,18667.0
2016-09-21 10:20:00,167.67,167.85,167.66,167.81,22200.0,139.7719,139.922,139.7636,139.8886,22200.0
2016-09-21 10:25:00,167.84,167.84,167.49,167.59,16336.0,139.9136,139.9136,139.6219,139.7052,16336.0
2016-09-21 10:30:00,167.62,167.66,167.47,167.58,21771.0,139.7302,139.7636,139.6052,139.6969,21771.0
2016-09-21 10:35:00,167.53,167.6,167.43,167.43,13850.0,139.6552,139.7135,139.5718,139.5718,13850.0
2016-09-21 10:40:00,167.44,167.72,167.43,167.71,9620.0,139.5802,139.8136,139.5718,139.8052,9620.0
2016-09-21 10:45:00,167.72,167.73,167.39,167.55,15657.0,139.8136,139.8219,139.5385,139.6719,15657.0
2016-09-21 10:50:00,167.52,167.56,167.4,167.56,9113.0,139.6469,139.6802,139.5468,139.6802,9113.0
2016-09-21 10:55:00,167.54,167.54,167.32,167.35,6597.0,139.6635,139.6635,139.4801,139.5051,6597.0
2016-09-21 11:00:00,167.35,167.56,167.33,167.56,7029.0,139.5051,139.6802,139.4885,139.6802,7029.0
2016-09-21 11:05:00,167.55,167.62,167.45,167.46,6175.0,139.6719,139.7302,139.5885,139.5968,6175.0
2016-09-21 11:10:00,167.44,167.59,167.41,167.56,10041.0,139.5802,139.7052,139.5552,139.6802,10041.0
2016-09-21 11:15:00,167.55,167.55,167.42,167.49,12039.0,139.6719,139.6719,139.5635,139.6219,12039.0
2016-09-21 11:20:00,167.48,167.53,167.43,167.43,14307.0,139.6135,139.6552,139.5718,139.5718,14307.0
2016-09-21 11:25:00,167.46,167.52,167.39,167.5,9972.0,139.5968,139.6469,139.5385,139.6302,9972.0
2016-09-21 11:30:00,167.55,167.62,167.32,167.42,17909.0,139.6719,139.7302,139.4801,139.5635,17909.0
2016-09-21 11:35:00,167.42,167.49,167.38,167.49,18047.0,139.5635,139.6219,139.5302,139.6219,18047.0
2016-09-21 11:40:00,167.51,167.53,167.36,167.36,13296.0,139.6385,139.6552,139.5135,139.5135,13296.0
2016-09-21 11:45:00,167.35,167.47,167.35,167.42,24406.0,139.5051,139.6052,139.5051,139.5635,24406.0
2016-09-21 11:50:00,167.44,167.5,167.41,167.47,8121.0,139.5802,139.6302,139.5552,139.6052,8121.0
2016-09-21 11:55:00,167.44,167.51,167.41,167.48,7300.0,139.5802,139.6385,139.5552,139.6135,7300.0
2016-09-21 12:00:00,167.45,167.48,167.36,167.43,9514.0,139.5885,139.6135,139.5135,139.5718,9514.0
2016-09-21 12:05:00,167.45,167.48,167.42,167.44,10494.0,139.5885,139.6135,139.5635,139.5802,10494.0
2016-09-21 12:10:00,167.41,167.45,167.27,167.27,7800.0,139.5552,139.5885,139.4385,139.4385,7800.0
2016-09-21 12:15:00,167.26,167.29,166.77,166.89,19740.0,139.4301,139.4551,139.0216,139.1217,19740.0
2016-09-21 12:20:00,166.92,167.05,166.71,166.76,23399.0,139.1467,139.2551,138.9716,139.0133,23399.0
2016-09-21 12:25:00,166.71,166.83,166.64,166.78,11825.0,138.9716,139.0717,138.9133,139.03,11825.0
2016-09-21 12:30:00,166.78,166.85,166.72,166.76,9316.0,139.03,139.0883,138.98,139.0133,9316.0
2016-09-21 12:35:00,166.75,166.89,166.74,166.8,9366.0,139.005,139.1217,138.9966,139.0467,9366.0
2016-09-21 12:40:00,166.82,166.86,166.76,166.8,11539.0,139.0633,139.0967,139.0133,139.0467,11539.0
2016-09-21 12:45:00,166.8,166.84,166.68,166.81,7400.0,139.0467,139.08,138.9466,139.055,7400.0
2016-09-21 12:50:00,166.83,166.98,166.8,166.85,12306.0,139.0717,139.1967,139.0467,139.0883,12306.0
2016-09-21 12:55:00,166.87,167.0,166.87,166.98,13980.0,139.105,139.2134,139.105,139.1967,13980.0
2016-09-21 13:00:00,167.0,167.33,166.99,167.25,18700.0,139.2134,139.4885,139.205,139.4218,18700.0
2016-09-21 13:05:00,167.22,167.24,167.12,167.14,11195.0,139.3968,139.4134,139.3134,139.3301,11195.0
2016-09-21 13:10:00,167.12,167.12,167.03,167.03,8157.0,139.3134,139.3134,139.2384,139.2384,8157.0
2016-09-21 13:15:00,167.03,167.05,166.93,166.97,10200.0,139.2384,139.2551,139.155,139.1884,10200.0
2016-09-21 13:20:00,166.99,167.03,166.78,166.81,12795.0,139.205,139.2384,139.03,139.055,12795.0
2016-09-21 13:25:00,166.8,166.83,166.71,166.74,6042.0,139.0467,139.0717,138.9716,138.9966,6042.0
2016-09-21 13:30:00,166.74,166.89,166.73,166.86,10782.0,138.9966,139.1217,138.9883,139.0967,10782.0
2016-09-21 13:35:00,166.89,166.98,166.89,166.97,7153.0,139.1217,139.1967,139.1217,139.1884,7153.0
2016-09-21 13:40:00,166.96,166.98,166.85,166.96,6665.0,139.18,139.1967,139.0883,139.18,6665.0
2016-09-21 13:45:00,166.98,167.05,166.82,166.86,17934.0,139.1967,139.2551,139.0633,139.0967,17934.0
2016-09-21 13:50:00,166.84,166.86,166.8,166.82,15422.0,139.08,139.0967,139.0467,139.0633,15422.0
2016-09-21 13:55:00,166.83,167.21,166.81,167.11,36400.0,139.0717,139.3884,139.055,139.3051,36400.0
2016-09-21 14:00:00,166.96,167.8,166.5,167.3,52486.0,139.18,139.8803,138.7966,139.4635,52486.0
2016-09-21 14:05:00,167.3,167.3,166.65,166.69,32092.0,139.4635,139.4635,138.9216,138.955,32092.0
2016-09-21 14:10:00,166.68,167.04,166.59,166.72,35906.0,138.9466,139.2467,138.8716,138.98,35906.0
2016-09-21 14:15:00,166.56,166.81,166.23,166.3,41491.0,138.8466,139.055,138.5715,138.6299,41491.0
2016-09-21 14:20:00,166.23,166.52,165.97,166.22,49803.0,138.5715,138.8132,138.3548,138.5632,49803.0
2016-09-21 14:25:00,166.28,166.39,165.93,166.32,57456.0,138.6132,138.7049,138.3214,138.6465,57456.0
2016-09-21 14:30:00,166.29,166.7,166.24,166.58,50760.0,138.6215,138.9633,138.5798,138.8633,50760.0
2016-09-21 14:35:00,166.57,166.85,166.38,166.38,87446.0,138.8549,139.0883,138.6965,138.6965,87446.0
2016-09-21 14:40:00,166.41,166.6,166.31,166.32,38732.0,138.7215,138.8799,138.6382,138.6465,38732.0
2016-09-21 14:45:00,166.39,166.57,166.3,166.35,21641.0,138.7049,138.8549,138.6299,138.6715,21641.0
2016-09-21 14:50:00,166.34,166.54,166.33,166.42,19653.0,138.6632,138.8299,138.6549,138.7299,19653.0
2016-09-21 14:55:00,166.45,166.81,166.39,166.56,21177.0,138.7549,139.055,138.7049,138.8466,21177.0
2016-09-21 15:00:00,166.62,166.82,166.44,166.75,33190.0,138.8966,139.0633,138.7466,139.005,33190.0
2016-09-21 15:05:00,166.81,167.06,166.81,167.06,30486.0,139.055,139.2634,139.055,139.2634,30486.0
2016-09-21 15:10:00,167.08,167.26,167.08,167.13,20900.0,139.2801,139.4301,139.2801,139.3217,20900.0
2016-09-21 15:15:00,167.21,167.39,167.19,167.26,36684.0,139.3884,139.5385,139.3718,139.4301,36684.0
2016-09-21 15:20:00,167.21,167.29,167.07,167.12,24178.0,139.3884,139.4551,139.2717,139.3134,24178.0
2016-09-21 15:25:00,167.1,167.22,167.04,167.04,27421.0,139.2967,139.3968,139.2467,139.2467,27421.0
2016-09-21 15:30:00,167.04,167.15,166.96,167.08,34153.0,139.2467,139.3384,139.18,139.2801,34153.0
2016-09-21 15:35:00,167.08,167.24,166.97,167.01,25251.0,139.2801,139.4134,139.1884,139.2217,25251.0
2016-09-21 15:40:00,167.02,167.14,166.95,167.13,43548.0,139.2301,139.3301,139.1717,139.3217,43548.0
2016-09-21 15:45:00,167.17,167.31,167.15,167.2,53004.0,139.3551,139.4718,139.3384,139.3801,53004.0
2016-09-21 15:50:00,167.21,167.28,167.06,167.06,79276.0,139.3884,139.4468,139.2634,139.2634,79276.0
2016-09-21 15:55:00,167.06,167.18,166.92,167.05,116571.0,139.2634,139.3634,139.1467,139.2551,116571.0
2016-09-22 09:30:00,168.45,169.0,168.09,168.69,91798.0,140.4221,140.8806,140.122,140.6222,91798.0
2016-09-22 09:35:00,168.69,168.79,168.32,168.52,66030.0,140.6222,140.7055,140.3137,140.4805,66030.0
2016-09-22 09:40:00,168.48,168.75,168.41,168.57,56426.0,140.4471,140.6722,140.3888,140.5222,56426.0
2016-09-22 09:45:00,168.57,169.13,168.54,169.06,59221.0,140.5222,140.989,140.4971,140.9306,59221.0
2016-09-22 09:50:00,169.11,169.24,168.93,169.18,53864.0,140.9723,141.0807,140.8223,141.0307,53864.0
2016-09-22 09:55:00,169.18,169.34,169.07,169.27,53668.0,141.0307,141.164,140.939,141.1057,53668.0
2016-09-22 10:00:00,169.27,169.27,168.85,169.07,52373.0,141.1057,141.1057,140.7556,140.939,52373.0
2016-09-22 10:05:00,169.06,169.08,168.76,168.82,44231.0,140.9306,140.9473,140.6805,140.7306,44231.0
2016-09-22 10:10:00,168.79,169.06,168.79,168.98,40520.0,140.7055,140.9306,140.7055,140.8639,40520.0
2016-09-22 10:15:00,168.96,168.98,168.7,168.97,25786.0,140.8473,140.8639,140.6305,140.8556,25786.0
2016-09-22 10:20:00,168.93,168.94,168.79,168.88,17437.0,140.8223,140.8306,140.7055,140.7806,17437.0
2016-09-22 10:25:00,168.88,168.95,168.68,168.82,36648.0,140.7806,140.8389,140.6139,140.7306,36648.0
2016-09-22 10:30:00,168.87,169.04,168.85,169.04,18008.0,140.7722,140.914,140.7556,140.914,18008.0
2016-09-22 10:35:00,169.01,169.15,168.9,168.9,15766.0,140.8889,141.0056,140.7972,140.7972,15766.0
2016-09-22 10:40:00,168.94,169.06,168.92,169.0,9608.0,140.8306,140.9306,140.8139,140.8806,9608.0
2016-09-22 10:45:00,169.05,169.17,169.01,169.16,21331.0,140.9223,141.0223,140.8889,141.014,21331.0
2016-09-22 10:50:00,169.12,169.18,168.97,169.01,14247.0,140.9806,141.0307,140.8556,140.8889,14247.0
2016-09-22 10:55:00,169.01,169.04,168.91,168.91,17561.0,140.8889,140.914,140.8056,140.8056,17561.0
2016-09-22 11:00:00,168.91,168.95,168.74,168.77,24221.0,140.8056,140.8389,140.6639,140.6889,24221.0
2016-09-22 11:05:00,168.79,168.79,168.53,168.55,32233.0,140.7055,140.7055,140.4888,140.5055,32233.0
2016-09-22 11:10:00,168.55,168.58,168.24,168.46,41907.0,140.5055,140.5305,140.2471,140.4305,41907.0
2016-09-22 11:15:00,168.45,168.51,168.3,168.51,16129.0,140.4221,140.4721,140.2971,140.4721,16129.0
2016-09-22 11:20:00,168.51,168.52,168.36,168.44,18209.0,140.4721,140.4805,140.3471,140.4138,18209.0
2016-09-22 11:25:00,168.49,168.65,168.33,168.39,13040.0,140.4555,140.5888,140.3221,140.3721,13040.0
2016-09-22 11:30:00,168.37,168.65,168.35,168.6,50174.0,140.3554,140.5888,140.3388,140.5472,50174.0
2016-09-22 11:35:00,168.57,168.66,168.51,168.66,13337.0,140.5222,140.5972,140.4721,140.5972,13337.0
2016-09-22 11:40:00,168.61,168.72,168.58,168.69,12059.0,140.5555,140.6472,140.5305,140.6222,12059.0
2016-09-22 11:45:00,168.65,168.73,168.38,168.42,35249.0,140.5888,140.6555,140.3638,140.3971,35249.0
2016-09-22 11:50:00,168.4,168.42,168.08,168.15,17680.0,140.3804,140.3971,140.1137,140.172,17680.0
2016-09-22 11:55:00,168.14,168.16,168.02,168.08,17399.0,140.1637,140.1804,140.0637,140.1137,17399.0
2016-09-22 12:00:00,168.08,168.22,168.02,168.17,28357.0,140.1137,140.2304,140.0637,140.1887,28357.0
2016-09-22 12:05:00,168.15,168.19,167.75,167.77,25870.0,140.172,140.2054,139.8386,139.8553,25870.0
2016-09-22 12:10:00,167.79,168.13,167.7,168.08,22281.0,139.8719,140.1554,139.7969,140.1137,22281.0
2016-09-22 12:15:00,168.03,168.14,167.94,168.1,19093.0,140.072,140.1637,139.997,140.1304,19093.0
2016-09-22 12:20:00,168.14,168.22,168.07,168.18,24095.0,140.1637,140.2304,140.1053,140.197,24095.0
2016-09-22 12:25:00,168.17,168.45,168.16,168.38,14506.0,140.1887,140.4221,140.1804,140.3638,14506.0
2016-09-22 12:30:00,168.38,168.4,168.28,168.3,7242.0,140.3638,140.3804,140.2804,140.2971,7242.0
2016-09-22 12:35:00,168.32,168.35,168.19,168.23,7600.0,140.3137,140.3388,140.2054,140.2387,7600.0
2016-09-22 12:40:00,168.27,168.28,168.16,168.24,8750.0,140.2721,140.2804,140.1804,140.2471,8750.0
2016-09-22 12:45:00,168.22,168.5,168.22,168.35,11543.0,140.2304,140.4638,140.2304,140.3388,11543.0
2016-09-22 12:50:00,168.38,168.45,168.33,168.41,3023.0,140.3638,140.4221,140.3221,140.3888,3023.0
2016-09-22 12:55:00,168.43,168.49,168.37,168.48,7719.0,140.4054,140.4555,140.3554,140.4471,7719.0
2016-09-22 13:00:00,168.47,168.5,168.37,168.46,14780.0,140.4388,140.4638,140.3554,140.4305,14780.0
2016-09-22 13:05:00,168.48,168.51,168.35,168.43,28170.0,140.4471,140.4721,140.3388,140.4054,28170.0
2016-09-22 13:10:00,168.47,168.51,168.4,168.43,16211.0,140.4388,140.4721,140.3804,140.4054,16211.0
2016-09-22 13:15:00,168.47,168.5,168.33,168.35,19507.0,140.4388,140.4638,140.3221,140.3388,19507.0
2016-09-22 13:20:00,168.35,168.45,168.31,168.31,17015.0,140.3388,140.4221,140.3054,140.3054,17015.0
2016-09-22 13:25:00,168.34,168.4,168.23,168.23,11097.0,140.3304,140.3804,140.2387,140.2387,11097.0
2016-09-22 13:30:00,168.27,168.37,168.23,168.34,7477.0,140.2721,140.3554,140.2387,140.3304,7477.0
2016-09-22 13:35:00,168.32,168.48,168.28,168.28,8494.0,140.3137,140.4471,140.2804,140.2804,8494.0
2016-09-22 13:40:00,168.33,168.33,168.12,168.24,10908.0,140.3221,140.3221,140.147,140.2471,10908.0
2016-09-22 13:45:00,168.26,168.33,168.19,168.3,13377.0,140.2637,140.3221,140.2054,140.2971,13377.0
2016-09-22 13:50:00,168.29,168.39,168.24,168.33,21208.0,140.2887,140.3721,140.2471,140.3221,21208.0
2016-09-22 13:55:00,168.3,168.36,168.26,168.32,11347.0,140.2971,140.3471,140.2637,140.3137,11347.0
2016-09-22 14:00:00,168.31,168.49,168.29,168.49,21698.0,140.3054,140.4555,140.2887,140.4555,21698.0
2016-09-22 14:05:00,168.49,168.56,168.4,168.56,12826.0,140.4555,140.5138,140.3804,140.5138,12826.0
2016-09-22 14:10:00,168.58,168.6,168.14,168.15,31831.0,140.5305,140.5472,140.1637,140.172,31831.0
2016-09-22 14:15:00,168.16,168.25,168.0,168.04,31204.0,140.1804,140.2554,140.047,140.0803,31204.0
2016-09-22 14:20:00,168.0,168.14,167.88,168.05,20030.0,140.047,140.1637,139.947,140.0887,20030.0
2016-09-22 14:25:00,167.98,168.37,167.97,168.21,16225.0,140.0303,140.3554,140.022,140.2221,16225.0
2016-09-22 14:30:00,168.21,168.39,168.12,168.26,13610.0,140.2221,140.3721,140.147,140.2637,13610.0
2016-09-22 14:35:00,168.24,168.45,168.12,168.45,15067.0,140.2471,140.4221,140.147,140.4221,15067.0
2016-09-22 14:40:00,168.42,168.51,168.27,168.47,34346.0,140.3971,140.4721,140.2721,140.4388,34346.0
2016-09-22 14:45:00,168.51,168.57,168.39,168.41,23075.0,140.4721,140.5222,140.3721,140.3888,23075.0
2016-09-22 14:50:00,168.41,168.68,168.34,168.68,10059.0,140.3888,140.6139,140.3304,140.6139,10059.0
2016-09-22 14:55:00,168.67,168.7,168.58,168.66,9548.0,140.6055,140.6305,140.5305,140.5972,9548.0
2016-09-22 15:00:00,168.69,168.7,168.58,168.59,11840.0,140.6222,140.6305,140.5305,140.5388,11840.0
2016-09-22 15:05:00,168.63,168.68,168.55,168.55,7754.0,140.5722,140.6139,140.5055,140.5055,7754.0
2016-09-22 15:10:00,168.56,168.62,168.46,168.48,16635.0,140.5138,140.5638,140.4305,140.4471,16635.0
2016-09-22 15:15:00,168.49,168.49,168.37,168.41,13473.0,140.4555,140.4555,140.3554,140.3888,13473.0
2016-09-22 15:20:00,168.37,168.38,168.28,168.28,13290.0,140.3554,140.3638,140.2804,140.2804,13290.0
2016-09-22 15:25:00,168.27,168.43,168.27,168.32,12715.0,140.2721,140.4054,140.2721,140.3137,12715.0
2016-09-22 15:30:00,168.35,168.44,168.32,168.36,18275.0,140.3388,140.4138,140.3137,140.3471,18275.0
2016-09-22 15:35:00,168.39,168.51,168.39,168.45,36235.0,140.3721,140.4721,140.3721,140.4221,36235.0
2016-09-22 15:40:00,168.45,168.48,168.33,168.33,41402.0,140.4221,140.4471,140.3221,140.3221,41402.0
2016-09-22 15:45:00,168.33,168.36,168.19,168.23,36598.0,140.3221,140.3471,140.2054,140.2387,36598.0
2016-09-22 15:50:00,168.23,168.33,168.11,168.33,51611.0,140.2387,140.3221,140.1387,140.3221,51611.0
2016-09-22 15:55:00,168.31,168.33,168.01,168.02,92955.0,140.3054,140.3221,140.0553,140.0637,92955.0
2016-09-23 09:30:00,167.75,167.98,167.06,167.65,72459.0,139.8386,140.0303,139.2634,139.7552,72459.0
2016-09-23 09:35:00,167.74,167.88,167.4,167.7,29510.0,139.8303,139.947,139.5468,139.7969,29510.0
2016-09-23 09:40:00,167.75,168.1,166.84,166.89,68656.0,139.8386,140.1304,139.08,139.1217,68656.0
2016-09-23 09:45:00,166.88,167.23,166.58,166.84,51668.0,139.1133,139.4051,138.8633,139.08,51668.0
2016-09-23 09:50:00,166.85,167.2,166.85,167.2,17041.0,139.0883,139.3801,139.0883,139.3801,17041.0
2016-09-23 09:55:00,167.22,167.78,167.22,167.63,15363.0,139.3968,139.8636,139.3968,139.7386,15363.0
2016-09-23 10:00:00,167.69,167.7,167.42,167.52,16722.0,139.7886,139.7969,139.5635,139.6469,16722.0
2016-09-23 10:05:00,167.51,167.59,167.18,167.51,28107.0,139.6385,139.7052,139.3634,139.6385,28107.0
2016-09-23 10:10:00,167.48,167.66,167.4,167.6,42382.0,139.6135,139.7636,139.5468,139.7135,42382.0
2016-09-23 10:15:00,167.61,167.67,167.33,167.42,27782.0,139.7219,139.7719,139.4885,139.5635,27782.0
2016-09-23 10:20:00,167.43,167.52,167.14,167.42,13353.0,139.5718,139.6469,139.3301,139.5635,13353.0
2016-09-23 10:25:00,167.45,167.54,167.27,167.42,12293.0,139.5885,139.6635,139.4385,139.5635,12293.0
2016-09-23 10:30:00,167.41,167.52,167.13,167.17,9928.0,139.5552,139.6469,139.3217,139.3551,9928.0
2016-09-23 10:35:00,167.23,167.33,167.1,167.17,6956.0,139.4051,139.4885,139.2967,139.3551,6956.0
2016-09-23 10:40:00,167.17,167.33,167.11,167.33,8637.0,139.3551,139.4885,139.3051,139.4885,8637.0
2016-09-23 10:45:00,167.32,167.37,167.2,167.22,12214.0,139.4801,139.5218,139.3801,139.3968,12214.0
2016-09-23 10:50:00,167.23,167.28,167.17,167.27,9363.0,139.4051,139.4468,139.3551,139.4385,9363.0
2016-09-23 10:55:00,167.25,167.28,167.15,167.19,15864.0,139.4218,139.4468,139.3384,139.3718,15864.0
2016-09-23 11:00:00,167.22,167.36,167.15,167.36,12967.0,139.3968,139.5135,139.3384,139.5135,12967.0
2016-09-23 11:05:00,167.33,167.42,167.21,167.35,39916.0,139.4885,139.5635,139.3884,139.5051,39916.0
2016-09-23 11:10:00,167.31,167.37,167.2,167.23,61420.0,139.4718,139.5218,139.3801,139.4051,61420.0
2016-09-23 11:15:00,167.19,167.3,167.17,167.21,10223.0,139.3718,139.4635,139.3551,139.3884,10223.0
2016-09-23 11:20:00,167.22,167.24,167.04,167.11,19710.0,139.3968,139.4134,139.2467,139.3051,19710.0
2016-09-23 11:25:00,167.11,167.16,167.06,167.07,15296.0,139.3051,139.3468,139.2634,139.2717,15296.0
2016-09-23 11:30:00,167.09,167.25,167.07,167.21,22124.0,139.2884,139.4218,139.2717,139.3884,22124.0
2016-09-23 11:35:00,167.23,167.3,167.1,167.11,31007.0,139.4051,139.4635,139.2967,139.3051,31007.0
2016-09-23 11:40:00,167.11,167.2,167.05,167.2,20693.0,139.3051,139.3801,139.2551,139.3801,20693.0
2016-09-23 11:45:00,167.21,167.31,167.07,167.1,9328.0,139.3884,139.4718,139.2717,139.2967,9328.0
2016-09-23 11:50:00,167.14,167.14,166.93,166.98,17581.0,139.3301,139.3301,139.155,139.1967,17581.0
2016-09-23 11:55:00,167.0,167.0,166.89,166.93,10376.0,139.2134,139.2134,139.1217,139.155,10376.0
2016-09-23 12:00:00,166.92,166.92,166.04,166.22,138532.0,139.1467,139.1467,138.4131,138.5632,138532.0
2016-09-23 12:05:00,166.18,166.28,165.89,166.06,42043.0,138.5298,138.6132,138.2881,138.4298,42043.0
2016-09-23 12:10:00,166.03,166.3,165.85,165.87,53363.0,138.4048,138.6299,138.2547,138.2714,53363.0
2016-09-23 12:15:00,165.85,166.11,165.84,166.03,22549.0,138.2547,138.4715,138.2464,138.4048,22549.0
2016-09-23 12:20:00,166.04,166.06,165.78,165.81,30778.0,138.4131,138.4298,138.1964,138.2214,30778.0
2016-09-23 12:25:00,165.81,166.02,165.81,165.99,22813.0,138.2214,138.3964,138.2214,138.3714,22813.0
2016-09-23 12:30:00,166.0,166.01,165.8,165.91,30352.0,138.3798,138.3881,138.213,138.3047,30352.0
2016-09-23 12:35:00,165.89,165.92,165.72,165.79,26813.0,138.2881,138.3131,138.1464,138.2047,26813.0
2016-09-23 12:40:00,165.8,165.92,165.68,165.73,27651.0,138.213,138.3131,138.113,138.1547,27651.0
2016-09-23 12:45:00,165.65,165.68,165.43,165.43,29502.0,138.088,138.113,137.9046,137.9046,29502.0
2016-09-23 12:50:00,165.45,165.9,165.45,165.87,16420.0,137.9213,138.2964,137.9213,138.2714,16420.0
2016-09-23 12:55:00,165.84,165.84,165.7,165.78,28595.0,138.2464,138.2464,138.1297,138.1964,28595.0
2016-09-23 13:00:00,165.8,165.82,165.56,165.56,21782.0,138.213,138.2297,138.013,138.013,21782.0
2016-09-23 13:05:00,165.55,165.57,165.46,165.49,19560.0,138.0046,138.0213,137.9296,137.9546,19560.0
2016-09-23 13:10:00,165.49,165.53,165.39,165.49,16076.0,137.9546,137.988,137.8713,137.9546,16076.0
2016-09-23 13:15:00,165.5,165.62,165.48,165.56,13653.0,137.963,138.063,137.9463,138.013,13653.0
2016-09-23 13:20:00,165.57,165.72,165.56,165.67,13325.0,138.0213,138.1464,138.013,138.1047,13325.0
2016-09-23 13:25:00,165.65,165.81,165.65,165.74,14900.0,138.088,138.2214,138.088,138.163,14900.0
2016-09-23 13:30:00,165.75,165.86,165.75,165.77,13084.0,138.1714,138.2631,138.1714,138.188,13084.0
2016-09-23 13:35:00,165.79,165.83,165.69,165.74,14766.0,138.2047,138.2381,138.1213,138.163,14766.0
2016-09-23 13:40:00,165.75,165.79,165.71,165.79,10920.0,138.1714,138.2047,138.138,138.2047,10920.0
2016-09-23 13:45:00,165.8,165.85,165.76,165.82,12298.0,138.213,138.2547,138.1797,138.2297,12298.0
2016-09-23 13:50:00,165.79,165.79,165.59,165.67,14705.0,138.2047,138.2047,138.038,138.1047,14705.0
2016-09-23 13:55:00,165.67,165.67,165.21,165.25,32604.0,138.1047,138.1047,137.7212,137.7546,32604.0
2016-09-23 14:00:00,165.23,165.31,165.06,165.21,41125.0,137.7379,137.8046,137.5962,137.7212,41125.0
2016-09-23 14:05:00,165.2,165.61,165.2,165.46,16487.0,137.7129,138.0547,137.7129,137.9296,16487.0
2016-09-23 14:10:00,165.44,165.73,165.44,165.57,33018.0,137.9129,138.1547,137.9129,138.0213,33018.0
2016-09-23 14:15:00,165.58,165.65,165.48,165.62,22584.0,138.0296,138.088,137.9463,138.063,22584.0
2016-09-23 14:20:00,165.62,165.71,165.54,165.71,16866.0,138.063,138.138,137.9963,138.138,16866.0
2016-09-23 14:25:00,165.68,165.83,165.62,165.65,35173.0,138.113,138.2381,138.063,138.088,35173.0
2016-09-23 14:30:00,165.66,165.83,165.57,165.81,18202.0,138.0963,138.2381,138.0213,138.2214,18202.0
2016-09-23 14:35:00,165.84,165.89,165.75,165.75,24766.0,138.2464,138.2881,138.1714,138.1714,24766.0
2016-09-23 14:40:00,165.76,165.95,165.74,165.95,34294.0,138.1797,138.3381,138.163,138.3381,34294.0
2016-09-23 14:45:00,165.95,166.03,165.83,165.93,82432.0,138.3381,138.4048,138.2381,138.3214,82432.0
2016-09-23 14:50:00,165.94,166.28,165.91,166.22,27937.0,138.3298,138.6132,138.3047,138.5632,27937.0
2016-09-23 14:55:00,166.25,166.36,166.23,166.29,43742.0,138.5882,138.6799,138.5715,138.6215,43742.0
2016-09-23 15:00:00,166.27,166.27,165.92,165.92,42621.0,138.6048,138.6048,138.3131,138.3131,42621.0
2016-09-23 15:05:00,165.94,166.11,165.9,165.95,17780.0,138.3298,138.4715,138.2964,138.3381,17780.0
2016-09-23 15:10:00,165.96,166.1,165.93,166.04,15600.0,138.3464,138.4631,138.3214,138.4131,15600.0
2016-09-23 15:15:00,166.06,166.1,165.85,165.94,15896.0,138.4298,138.4631,138.2547,138.3298,15896.0
2016-09-23 15:20:00,165.95,166.0,165.82,165.86,19935.0,138.3381,138.3798,138.2297,138.2631,19935.0
2016-09-23 15:25:00,165.88,166.2,165.86,166.18,21700.0,138.2797,138.5465,138.2631,138.5298,21700.0
2016-09-23 15:30:00,166.17,166.32,166.13,166.26,44853.0,138.5215,138.6465,138.4881,138.5965,44853.0
2016-09-23 15:35:00,166.26,166.3,165.63,165.82,80650.0,138.5965,138.6299,138.0713,138.2297,80650.0
2016-09-23 15:40:00,165.81,165.85,165.63,165.77,36597.0,138.2214,138.2547,138.0713,138.188,36597.0
2016-09-23 15:45:00,165.75,165.81,165.05,165.15,172423.0,138.1714,138.2214,137.5878,137.6712,172423.0
2016-09-23 15:50:00,165.15,165.48,165.1,165.32,162676.0,137.6712,137.9463,137.6295,137.8129,162676.0
2016-09-23 15:55:00,165.33,165.46,165.1,165.24,236101.0,137.8212,137.9296,137.6295,137.7462,236101.0
2016-09-26 09:30:00,163.83,163.97,163.11,163.52,92681.0,136.5708,136.6875,135.9706,136.3124,92681.0
2016-09-26 09:35:00,163.51,163.58,162.22,162.7,91351.0,136.3041,136.3624,135.2287,135.6288,91351.0
2016-09-26 09:40:00,162.76,163.13,162.5,162.55,35967.0,135.6789,135.9873,135.4621,135.5038,35967.0
2016-09-26 09:45:00,162.55,162.97,162.5,162.61,53909.0,135.5038,135.8539,135.4621,135.5538,53909.0
2016-09-26 09:50:00,162.58,163.09,162.52,163.07,23419.0,135.5288,135.954,135.4788,135.9373,23419.0
2016-09-26 09:55:00,163.08,163.2,162.9,163.04,17888.0,135.9456,136.0457,135.7956,135.9123,17888.0
2016-09-26 10:00:00,163.06,163.25,162.75,163.14,21728.0,135.9289,136.0873,135.6705,135.9956,21728.0
2016-09-26 10:05:00,163.15,163.51,163.12,163.18,16038.0,136.004,136.3041,135.979,136.029,16038.0
2016-09-26 10:10:00,163.17,163.75,163.1,163.62,25241.0,136.0206,136.5041,135.9623,136.3958,25241.0
2016-09-26 10:15:00,163.63,163.63,163.28,163.38,14038.0,136.4041,136.4041,136.1123,136.1957,14038.0
2016-09-26 10:20:00,163.38,163.42,163.0,163.16,14369.0,136.1957,136.229,135.8789,136.0123,14369.0
2016-09-26 10:25:00,163.14,163.21,162.93,162.98,25690.0,135.9956,136.054,135.8206,135.8623,25690.0
2016-09-26 10:30:00,163.0,163.15,162.96,163.08,23398.0,135.8789,136.004,135.8456,135.9456,23398.0
2016-09-26 10:35:00,163.09,163.21,162.87,162.89,52609.0,135.954,136.054,135.7706,135.7872,52609.0
2016-09-26 10:40:00,162.89,163.22,162.8,163.03,20666.0,135.7872,136.0623,135.7122,135.9039,20666.0
2016-09-26 10:45:00,163.04,163.1,162.83,162.93,15826.0,135.9123,135.9623,135.7372,135.8206,15826.0
2016-09-26 10:50:00,162.97,163.12,162.94,163.12,12130.0,135.8539,135.979,135.8289,135.979,12130.0
2016-09-26 10:55:00,163.09,163.2,162.89,162.92,28906.0,135.954,136.0457,135.7872,135.8122,28906.0
2016-09-26 11:00:00,162.97,163.05,162.85,162.97,17758.0,135.8539,135.9206,135.7539,135.8539,17758.0
2016-09-26 11:05:00,162.92,163.09,162.86,162.98,22639.0,135.8122,135.954,135.7622,135.8623,22639.0
2016-09-26 11:10:00,163.0,163.17,162.78,162.79,18355.0,135.8789,136.0206,135.6955,135.7039,18355.0
2016-09-26 11:15:00,162.79,162.9,162.68,162.74,32832.0,135.7039,135.7956,135.6122,135.6622,32832.0
2016-09-26 11:20:00,162.78,162.92,162.59,162.69,35699.0,135.6955,135.8122,135.5371,135.6205,35699.0
2016-09-26 11:25:00,162.66,162.69,162.43,162.5,33009.0,135.5955,135.6205,135.4038,135.4621,33009.0
2016-09-26 11:30:00,162.53,162.58,162.36,162.48,17135.0,135.4871,135.5288,135.3454,135.4454,17135.0
2016-09-26 11:35:00,162.49,162.65,162.49,162.57,9521.0,135.4538,135.5872,135.4538,135.5205,9521.0
2016-09-26 11:40:00,162.6,162.63,162.4,162.4,7942.0,135.5455,135.5705,135.3788,135.3788,7942.0
2016-09-26 11:45:00,162.4,162.46,162.12,162.12,24295.0,135.3788,135.4288,135.1453,135.1453,24295.0
2016-09-26 11:50:00,162.16,162.25,161.81,161.88,48511.0,135.1787,135.2537,134.8869,134.9453,48511.0
2016-09-26 11:55:00,161.92,162.23,161.91,162.14,26720.0,134.9786,135.237,134.9703,135.162,26720.0
2016-09-26 12:00:00,162.14,162.24,162.1,162.17,11932.0,135.162,135.2454,135.1287,135.187,11932.0
2016-09-26 12:05:00,162.17,162.47,162.16,162.31,14850.0,135.187,135.4371,135.1787,135.3037,14850.0
2016-09-26 12:10:00,162.29,162.46,162.25,162.35,20354.0,135.2871,135.4288,135.2537,135.3371,20354.0
2016-09-26 12:15:00,162.32,162.39,162.24,162.25,9903.0,135.3121,135.3704,135.2454,135.2537,9903.0
2016-09-26 12:20:00,162.28,162.29,162.13,162.28,26864.0,135.2787,135.2871,135.1537,135.2787,26864.0
2016-09-26 12:25:00,162.25,162.3,162.15,162.17,14091.0,135.2537,135.2954,135.1704,135.187,14091.0
2016-09-26 12:30:00,162.16,162.25,162.03,162.16,11452.0,135.1787,135.2537,135.0703,135.1787,11452.0
2016-09-26 12:35:00,162.23,162.23,161.95,162.06,15584.0,135.237,135.237,135.0036,135.0953,15584.0
2016-09-26 12:40:00,162.0,162.0,161.87,161.9,19744.0,135.0453,135.0453,134.9369,134.962,19744.0
2016-09-26 12:45:00,161.91,161.98,161.86,161.86,25016.0,134.9703,135.0286,134.9286,134.9286,25016.0
2016-09-26 12:50:00,161.89,162.06,161.83,162.0,13216.0,134.9536,135.0953,134.9036,135.0453,13216.0
2016-09-26 12:55:00,162.03,162.11,161.89,162.01,22334.0,135.0703,135.137,134.9536,135.0537,22334.0
2016-09-26 13:00:00,161.96,162.05,161.96,161.97,7201.0,135.012,135.087,135.012,135.0203,7201.0
2016-09-26 13:05:00,161.97,162.06,161.76,161.77,34136.0,135.0203,135.0953,134.8452,134.8536,34136.0
2016-09-26 13:10:00,161.75,161.89,161.73,161.89,9704.0,134.8369,134.9536,134.8202,134.9536,9704.0
2016-09-26 13:15:00,161.88,161.88,161.63,161.64,19311.0,134.9453,134.9453,134.7369,134.7452,19311.0
2016-09-26 13:20:00,161.69,161.78,161.65,161.69,11054.0,134.7869,134.8619,134.7536,134.7869,11054.0
2016-09-26 13:25:00,161.67,161.67,161.51,161.6,30582.0,134.7702,134.7702,134.6368,134.7119,30582.0
2016-09-26 13:30:00,161.61,161.85,161.58,161.85,13066.0,134.7202,134.9203,134.6952,134.9203,13066.0
2016-09-26 13:35:00,161.81,161.84,161.61,161.62,23134.0,134.8869,134.9119,134.7202,134.7285,23134.0
2016-09-26 13:40:00,161.62,161.76,161.58,161.64,18648.0,134.7285,134.8452,134.6952,134.7452,18648.0
2016-09-26 13:45:00,161.6,161.73,161.6,161.71,13175.0,134.7119,134.8202,134.7119,134.8036,13175.0
2016-09-26 13:50:00,161.71,161.87,161.68,161.81,16395.0,134.8036,134.9369,134.7786,134.8869,16395.0
2016-09-26 13:55:00,161.81,161.86,161.72,161.76,16084.0,134.8869,134.9286,134.8119,134.8452,16084.0
2016-09-26 14:00:00,161.74,161.84,161.72,161.77,24996.0,134.8286,134.9119,134.8119,134.8536,24996.0
2016-09-26 14:05:00,161.75,161.82,161.71,161.75,15660.0,134.8369,134.8953,134.8036,134.8369,15660.0
2016-09-26 14:10:00,161.75,161.79,161.56,161.76,18908.0,134.8369,134.8703,134.6785,134.8452,18908.0
2016-09-26 14:15:00,161.77,161.78,161.67,161.72,24135.0,134.8536,134.8619,134.7702,134.8119,24135.0
2016-09-26 14:20:00,161.73,161.74,161.64,161.71,13580.0,134.8202,134.8286,134.7452,134.8036,13580.0
2016-09-26 14:25:00,161.72,161.76,161.35,161.41,39662.0,134.8119,134.8452,134.5035,134.5535,39662.0
2016-09-26 14:30:00,161.41,161.56,161.39,161.4,25324.0,134.5535,134.6785,134.5368,134.5451,25324.0
2016-09-26 14:35:00,161.43,161.44,161.14,161.19,39873.0,134.5702,134.5785,134.3284,134.3701,39873.0
2016-09-26 14:40:00,161.22,161.22,161.0,161.11,30029.0,134.3951,134.3951,134.2117,134.3034,30029.0
2016-09-26 14:45:00,161.11,161.22,161.03,161.09,31472.0,134.3034,134.3951,134.2367,134.2867,31472.0
2016-09-26 14:50:00,161.11,161.12,161.0,161.09,24470.0,134.3034,134.3117,134.2117,134.2867,24470.0
2016-09-26 14:55:00,161.1,161.13,161.01,161.11,29239.0,134.2951,134.3201,134.22,134.3034,29239.0
2016-09-26 15:00:00,161.13,161.34,161.1,161.25,23321.0,134.3201,134.4951,134.2951,134.4201,23321.0
2016-09-26 15:05:00,161.3,161.66,161.28,161.58,28523.0,134.4618,134.7619,134.4451,134.6952,28523.0
2016-09-26 15:10:00,161.61,161.61,161.39,161.39,21789.0,134.7202,134.7202,134.5368,134.5368,21789.0
2016-09-26 15:15:00,161.43,161.66,161.35,161.38,37092.0,134.5702,134.7619,134.5035,134.5285,37092.0
2016-09-26 15:20:00,161.39,161.51,161.39,161.45,22487.0,134.5368,134.6368,134.5368,134.5868,22487.0
2016-09-26 15:25:00,161.46,161.69,161.45,161.56,20048.0,134.5952,134.7869,134.5868,134.6785,20048.0
2016-09-26 15:30:00,161.61,161.71,161.58,161.58,31843.0,134.7202,134.8036,134.6952,134.6952,31843.0
2016-09-26 15:35:00,161.59,161.64,161.44,161.57,32593.0,134.7035,134.7452,134.5785,134.6869,32593.0
2016-09-26 15:40:00,161.57,161.57,161.36,161.37,46365.0,134.6869,134.6869,134.5118,134.5201,46365.0
2016-09-26 15:45:00,161.35,161.54,161.33,161.49,38917.0,134.5035,134.6619,134.4868,134.6202,38917.0
2016-09-26 15:50:00,161.5,161.55,161.43,161.48,40802.0,134.6285,134.6702,134.5702,134.6118,40802.0
2016-09-26 15:55:00,161.47,161.69,161.35,161.53,183574.0,134.6035,134.7869,134.5035,134.6535,183574.0
2016-09-27 09:30:00,160.72,160.9,159.82,160.26,94711.0,133.9783,134.1283,133.228,133.5948,94711.0
2016-09-27 09:35:00,160.28,160.95,160.08,160.87,47838.0,133.6115,134.17,133.4448,134.1033,47838.0
2016-09-27 09:40:00,160.95,161.72,160.87,160.9,41237.0,134.17,134.8119,134.1033,134.1283,41237.0
2016-09-27 09:45:00,160.9,161.28,160.65,161.17,36204.0,134.1283,134.4451,133.9199,134.3534,36204.0
2016-09-27 09:50:00,161.19,161.75,160.98,161.43,38878.0,134.3701,134.8369,134.195,134.5702,38878.0
2016-09-27 09:55:00,161.42,161.91,161.31,161.9,36616.0,134.5618,134.9703,134.4701,134.962,36616.0
2016-09-27 10:00:00,161.9,162.78,161.9,162.44,83780.0,134.962,135.6955,134.962,135.4121,83780.0
2016-09-27 10:05:00,162.43,162.48,162.06,162.06,29848.0,135.4038,135.4454,135.0953,135.0953,29848.0
2016-09-27 10:10:00,162.1,162.14,161.8,161.97,24177.0,135.1287,135.162,134.8786,135.0203,24177.0
2016-09-27 10:15:00,162.01,162.04,161.78,161.81,24763.0,135.0537,135.0787,134.8619,134.8869,24763.0
2016-09-27 10:20:00,161.79,161.9,161.63,161.87,26476.0,134.8703,134.962,134.7369,134.9369,26476.0
2016-09-27 10:25:00,161.88,162.11,161.79,161.82,24549.0,134.9453,135.137,134.8703,134.8953,24549.0
2016-09-27 10:30:00,161.85,162.15,161.61,161.76,25652.0,134.9203,135.1704,134.7202,134.8452,25652.0
2016-09-27 10:35:00,161.75,161.78,161.51,161.78,13186.0,134.8369,134.8619,134.6368,134.8619,13186.0
2016-09-27 10:40:00,161.74,162.07,161.64,162.07,17037.0,134.8286,135.1037,134.7452,135.1037,17037.0
2016-09-27 10:45:00,162.06,162.22,161.89,162.17,14115.0,135.0953,135.2287,134.9536,135.187,14115.0
2016-09-27 10:50:00,162.21,162.21,161.94,161.95,13257.0,135.2204,135.2204,134.9953,135.0036,13257.0
2016-09-27 10:55:00,162.02,162.08,161.6,161.74,25264.0,135.062,135.112,134.7119,134.8286,25264.0
2016-09-27 11:00:00,161.69,161.85,161.61,161.85,14254.0,134.7869,134.9203,134.7202,134.9203,14254.0
2016-09-27 11:05:00,161.85,162.01,161.8,162.0,16522.0,134.9203,135.0537,134.8786,135.0453,16522.0
2016-09-27 11:10:00,161.96,162.08,161.8,161.97,14990.0,135.012,135.112,134.8786,135.0203,14990.0
2016-09-27 11:15:00,161.95,162.05,161.82,161.95,17437.0,135.0036,135.087,134.8953,135.0036,17437.0
2016-09-27 11:20:00,161.96,162.28,161.96,162.28,14784.0,135.012,135.2787,135.012,135.2787,14784.0
2016-09-27 11:25:00,162.28,162.5,162.18,162.37,48247.0,135.2787,135.4621,135.1954,135.3538,48247.0
2016-09-27 11:30:00,162.4,162.63,162.39,162.6,12485.0,135.3788,135.5705,135.3704,135.5455,12485.0
2016-09-27 11:35:00,162.54,162.74,162.5,162.72,11867.0,135.4955,135.6622,135.4621,135.6455,11867.0
2016-09-27 11:40:00,162.7,162.71,162.51,162.65,9743.0,135.6288,135.6372,135.4705,135.5872,9743.0
2016-09-27 11:45:00,162.61,162.64,162.5,162.58,14666.0,135.5538,135.5788,135.4621,135.5288,14666.0
2016-09-27 11:50:00,162.59,162.61,162.46,162.54,14159.0,135.5371,135.5538,135.4288,135.4955,14159.0
2016-09-27 11:55:00,162.55,162.71,162.53,162.54,12543.0,135.5038,135.6372,135.4871,135.4955,12543.0
2016-09-27 12:00:00,162.52,162.63,162.48,162.54,6358.0,135.4788,135.5705,135.4454,135.4955,6358.0
2016-09-27 12:05:00,162.51,162.53,162.34,162.34,10065.0,135.4705,135.4871,135.3287,135.3287,10065.0
2016-09-27 12:10:00,162.28,162.35,162.16,162.18,8601.0,135.2787,135.3371,135.1787,135.1954,8601.0
2016-09-27 12:15:00,162.24,162.38,162.24,162.34,12819.0,135.2454,135.3621,135.2454,135.3287,12819.0
2016-09-27 12:20:00,162.32,162.99,162.3,162.94,32227.0,135.3121,135.8706,135.2954,135.8289,32227.0
2016-09-27 12:25:00,162.93,163.07,162.88,163.05,18762.0,135.8206,135.9373,135.7789,135.9206,18762.0
2016-09-27 12:30:00,163.08,163.2,162.98,163.02,18857.0,135.9456,136.0457,135.8623,135.8956,18857.0
2016-09-27 12:35:00,162.99,163.08,162.88,163.06,13139.0,135.8706,135.9456,135.7789,135.9289,13139.0
2016-09-27 12:40:00,163.03,163.03,162.88,162.95,6934.0,135.9039,135.9039,135.7789,135.8372,6934.0
2016-09-27 12:45:00,162.95,162.99,162.83,162.89,10375.0,135.8372,135.8706,135.7372,135.7872,10375.0
2016-09-27 12:50:00,162.88,163.02,162.81,163.02,19509.0,135.7789,135.8956,135.7205,135.8956,19509.0
2016-09-27 12:55:00,163.0,163.05,162.82,162.84,20552.0,135.8789,135.9206,135.7289,135.7455,20552.0
2016-09-27 13:00:00,162.85,163.03,162.83,163.0,12708.0,135.7539,135.9039,135.7372,135.8789,12708.0
2016-09-27 13:05:00,162.96,163.1,162.95,163.06,7504.0,135.8456,135.9623,135.8372,135.9289,7504.0
2016-09-27 13:10:00,163.07,163.19,162.97,162.97,9701.0,135.9373,136.0373,135.8539,135.8539,9701.0
2016-09-27 13:15:00,162.96,163.07,162.96,163.06,51848.0,135.8456,135.9373,135.8456,135.9289,51848.0
2016-09-27 13:20:00,163.08,163.1,163.0,163.06,16712.0,135.9456,135.9623,135.8789,135.9289,16712.0
2016-09-27 13:25:00,163.05,163.18,163.05,163.15,12110.0,135.9206,136.029,135.9206,136.004,12110.0
2016-09-27 13:30:00,163.15,163.24,163.11,163.18,12369.0,136.004,136.079,135.9706,136.029,12369.0
2016-09-27 13:35:00,163.22,163.22,163.13,163.2,37248.0,136.0623,136.0623,135.9873,136.0457,37248.0
2016-09-27 13:40:00,163.18,163.35,163.15,163.35,88584.0,136.029,136.1707,136.004,136.1707,88584.0
2016-09-27 13:45:00,163.34,163.37,163.07,163.09,12814.0,136.1624,136.1874,135.9373,135.954,12814.0
2016-09-27 13:50:00,163.06,163.18,163.05,163.16,7196.0,135.9289,136.029,135.9206,136.0123,7196.0
2016-09-27 13:55:00,163.17,163.17,163.01,163.04,12296.0,136.0206,136.0206,135.8873,135.9123,12296.0
2016-09-27 14:00:00,163.05,163.3,163.05,163.24,7899.0,135.9206,136.129,135.9206,136.079,7899.0
2016-09-27 14:05:00,163.23,163.24,163.11,163.22,9324.0,136.0707,136.079,135.9706,136.0623,9324.0
2016-09-27 14:10:00,163.26,163.4,163.25,163.33,9851.0,136.0957,136.2124,136.0873,136.154,9851.0
2016-09-27 14:15:00,163.33,163.38,163.18,163.33,14457.0,136.154,136.1957,136.029,136.154,14457.0
2016-09-27 14:20:00,163.34,163.37,163.25,163.34,83147.0,136.1624,136.1874,136.0873,136.1624,83147.0
2016-09-27 14:25:00,163.33,163.45,163.31,163.33,12484.0,136.154,136.2541,136.1373,136.154,12484.0
2016-09-27 14:30:00,163.33,163.44,163.3,163.33,15863.0,136.154,136.2457,136.129,136.154,15863.0
2016-09-27 14:35:00,163.34,163.37,163.26,163.33,17108.0,136.1624,136.1874,136.0957,136.154,17108.0
2016-09-27 14:40:00,163.33,163.35,163.22,163.25,15452.0,136.154,136.1707,136.0623,136.0873,15452.0
2016-09-27 14:45:00,163.25,163.31,163.16,163.16,31957.0,136.0873,136.1373,136.0123,136.0123,31957.0
2016-09-27 14:50:00,163.18,163.22,163.07,163.2,28169.0,136.029,136.0623,135.9373,136.0457,28169.0
2016-09-27 14:55:00,163.18,163.18,163.03,163.05,19016.0,136.029,136.029,135.9039,135.9206,19016.0
2016-09-27 15:00:00,163.07,163.12,163.04,163.12,12851.0,135.9373,135.979,135.9123,135.979,12851.0
2016-09-27 15:05:00,163.13,163.24,163.06,163.17,12513.0,135.9873,136.079,135.9289,136.0206,12513.0
2016-09-27 15:10:00,163.18,163.18,162.94,163.02,15788.0,136.029,136.029,135.8289,135.8956,15788.0
2016-09-27 15:15:00,163.04,163.04,162.96,163.02,15048.0,135.9123,135.9123,135.8456,135.8956,15048.0
2016-09-27 15:20:00,163.02,163.03,162.86,162.91,21373.0,135.8956,135.9039,135.7622,135.8039,21373.0
2016-09-27 15:25:00,162.93,162.98,162.85,162.9,16692.0,135.8206,135.8623,135.7539,135.7956,16692.0
2016-09-27 15:30:00,162.91,162.91,162.75,162.8,28166.0,135.8039,135.8039,135.6705,135.7122,28166.0
2016-09-27 15:35:00,162.82,162.96,162.78,162.95,26065.0,135.7289,135.8456,135.6955,135.8372,26065.0
2016-09-27 15:40:00,162.94,163.06,162.94,163.03,27459.0,135.8289,135.9289,135.8289,135.9039,27459.0
2016-09-27 15:45:00,163.06,163.08,162.97,162.99,40393.0,135.9289,135.9456,135.8539,135.8706,40393.0
2016-09-27 15:50:00,162.99,163.04,162.91,162.97,44966.0,135.8706,135.9123,135.8039,135.8539,44966.0
2016-09-27 15:55:00,162.95,163.03,162.78,162.93,97140.0,135.8372,135.9039,135.6955,135.8206,97140.0
2016-09-28 09:30:00,163.34,163.79,163.18,163.53,27193.0,136.1624,136.5375,136.029,136.3207,27193.0
2016-09-28 09:35:00,163.62,163.68,163.3,163.49,15040.0,136.3958,136.4458,136.129,136.2874,15040.0
2016-09-28 09:40:00,163.54,163.68,163.34,163.37,13988.0,136.3291,136.4458,136.1624,136.1874,13988.0
2016-09-28 09:45:00,163.39,163.59,163.31,163.4,28352.0,136.204,136.3708,136.1373,136.2124,28352.0
2016-09-28 09:50:00,163.44,163.48,162.91,163.08,19679.0,136.2457,136.2791,135.8039,135.9456,19679.0
2016-09-28 09:55:00,163.14,163.4,163.08,163.33,14766.0,135.9956,136.2124,135.9456,136.154,14766.0
2016-09-28 10:00:00,163.34,163.56,163.31,163.52,13440.0,136.1624,136.3458,136.1373,136.3124,13440.0
2016-09-28 10:05:00,163.55,163.71,163.22,163.29,12511.0,136.3374,136.4708,136.0623,136.1207,12511.0
2016-09-28 10:10:00,163.36,163.54,162.98,163.24,16691.0,136.179,136.3291,135.8623,136.079,16691.0
2016-09-28 10:15:00,163.2,163.37,163.13,163.13,9038.0,136.0457,136.1874,135.9873,135.9873,9038.0
2016-09-28 10:20:00,163.21,163.21,162.76,162.98,13577.0,136.054,136.054,135.6789,135.8623,13577.0
2016-09-28 10:25:00,162.95,162.97,162.61,162.8,26927.0,135.8372,135.8539,135.5538,135.7122,26927.0
2016-09-28 10:30:00,162.88,163.07,162.87,162.91,9745.0,135.7789,135.9373,135.7706,135.8039,9745.0
2016-09-28 10:35:00,162.96,163.07,162.64,162.64,23101.0,135.8456,135.9373,135.5788,135.5788,23101.0
2016-09-28 10:40:00,162.6,162.86,162.57,162.83,18993.0,135.5455,135.7622,135.5205,135.7372,18993.0
2016-09-28 10:45:00,162.85,162.85,162.42,162.45,13835.0,135.7539,135.7539,135.3954,135.4204,13835.0
2016-09-28 10:50:00,162.39,162.51,162.2,162.44,13059.0,135.3704,135.4705,135.212,135.4121,13059.0
2016-09-28 10:55:00,162.47,162.69,162.25,162.47,16131.0,135.4371,135.6205,135.2537,135.4371,16131.0
2016-09-28 11:00:00,162.42,162.44,162.05,162.05,16246.0,135.3954,135.4121,135.087,135.087,16246.0
2016-09-28 11:05:00,162.05,162.23,162.02,162.15,14640.0,135.087,135.237,135.062,135.1704,14640.0
2016-09-28 11:10:00,162.16,162.19,161.9,162.04,16201.0,135.1787,135.2037,134.962,135.0787,16201.0
2016-09-28 11:15:00,162.01,162.26,161.96,162.23,14688.0,135.0537,135.2621,135.012,135.237,14688.0
2016-09-28 11:20:00,162.3,162.3,162.12,162.18,14224.0,135.2954,135.2954,135.1453,135.1954,14224.0
2016-09-28 11:25:00,162.21,162.31,162.04,162.24,9436.0,135.2204,135.3037,135.0787,135.2454,9436.0
2016-09-28 11:30:00,162.23,162.23,162.05,162.09,8616.0,135.237,135.237,135.087,135.1203,8616.0
2016-09-28 11:35:00,162.09,162.21,161.98,162.05,12765.0,135.1203,135.2204,135.0286,135.087,12765.0
2016-09-28 11:40:00,162.05,162.16,161.98,162.01,9453.0,135.087,135.1787,135.0286,135.0537,9453.0
2016-09-28 11:45:00,162.04,162.14,161.98,162.02,16174.0,135.0787,135.162,135.0286,135.062,16174.0
2016-09-28 11:50:00,161.98,162.1,161.85,162.01,14134.0,135.0286,135.1287,134.9203,135.0537,14134.0
2016-09-28 11:55:00,161.99,162.11,161.98,162.06,16143.0,135.037,135.137,135.0286,135.0953,16143.0
2016-09-28 12:00:00,162.06,162.08,161.8,161.87,14997.0,135.0953,135.112,134.8786,134.9369,14997.0
2016-09-28 12:05:00,161.87,162.0,161.85,161.86,7591.0,134.9369,135.0453,134.9203,134.9286,7591.0
2016-09-28 12:10:00,161.86,162.12,161.84,162.11,24076.0,134.9286,135.1453,134.9119,135.137,24076.0
2016-09-28 12:15:00,162.14,162.14,161.85,161.85,20229.0,135.162,135.162,134.9203,134.9203,20229.0
2016-09-28 12:20:00,161.87,162.06,161.8,162.04,9847.0,134.9369,135.0953,134.8786,135.0787,9847.0
2016-09-28 12:25:00,162.01,162.04,161.86,161.91,9215.0,135.0537,135.0787,134.9286,134.9703,9215.0
2016-09-28 12:30:00,161.93,161.97,161.73,161.73,18284.0,134.987,135.0203,134.8202,134.8202,18284.0
2016-09-28 12:35:00,161.77,161.93,161.73,161.93,7451.0,134.8536,134.987,134.8202,134.987,7451.0
2016-09-28 12:40:00,161.91,162.15,161.87,162.04,8859.0,134.9703,135.1704,134.9369,135.0787,8859.0
2016-09-28 12:45:00,162.08,162.16,161.98,161.99,6809.0,135.112,135.1787,135.0286,135.037,6809.0
2016-09-28 12:50:00,162.02,162.03,161.95,162.03,5245.0,135.062,135.0703,135.0036,135.0703,5245.0
2016-09-28 12:55:00,162.09,162.11,161.92,161.92,4995.0,135.1203,135.137,134.9786,134.9786,4995.0
2016-09-28 13:00:00,161.89,161.89,161.74,161.84,7168.0,134.9536,134.9536,134.8286,134.9119,7168.0
2016-09-28 13:05:00,161.83,161.83,161.68,161.74,7784.0,134.9036,134.9036,134.7786,134.8286,7784.0
2016-09-28 13:10:00,161.73,161.81,161.69,161.76,9881.0,134.8202,134.8869,134.7869,134.8452,9881.0
2016-09-28 13:15:00,161.78,162.03,161.72,162.03,6383.0,134.8619,135.0703,134.8119,135.0703,6383.0
2016-09-28 13:20:00,162.07,162.19,162.07,162.15,19108.0,135.1037,135.2037,135.1037,135.1704,19108.0
2016-09-28 13:25:00,162.13,162.25,162.06,162.21,13825.0,135.1537,135.2537,135.0953,135.2204,13825.0
2016-09-28 13:30:00,162.22,162.27,162.13,162.27,18265.0,135.2287,135.2704,135.1537,135.2704,18265.0
2016-09-28 13:35:00,162.29,162.32,162.07,162.12,19637.0,135.2871,135.3121,135.1037,135.1453,19637.0
2016-09-28 13:40:00,162.12,162.21,162.08,162.21,10747.0,135.1453,135.2204,135.112,135.2204,10747.0
2016-09-28 13:45:00,162.23,162.28,162.05,162.06,23003.0,135.237,135.2787,135.087,135.0953,23003.0
2016-09-28 13:50:00,162.09,162.24,162.09,162.17,9743.0,135.1203,135.2454,135.1203,135.187,9743.0
2016-09-28 13:55:00,162.16,162.16,161.96,162.08,17938.0,135.1787,135.1787,135.012,135.112,17938.0
2016-09-28 14:00:00,162.05,162.1,161.95,162.07,8183.0,135.087,135.1287,135.0036,135.1037,8183.0
2016-09-28 14:05:00,162.08,162.25,162.06,162.2,8746.0,135.112,135.2537,135.0953,135.212,8746.0
2016-09-28 14:10:00,162.16,162.55,162.16,162.47,20872.0,135.1787,135.5038,135.1787,135.4371,20872.0
2016-09-28 14:15:00,162.48,162.58,162.38,162.56,8842.0,135.4454,135.5288,135.3621,135.5121,8842.0
2016-09-28 14:20:00,162.58,162.69,162.35,162.69,15463.0,135.5288,135.6205,135.3371,135.6205,15463.0
2016-09-28 14:25:00,162.69,162.97,162.62,162.91,17125.0,135.6205,135.8539,135.5622,135.8039,17125.0
2016-09-28 14:30:00,162.94,162.97,162.77,162.83,16826.0,135.8289,135.8539,135.6872,135.7372,16826.0
2016-09-28 14:35:00,162.88,163.0,162.72,162.97,25583.0,135.7789,135.8789,135.6455,135.8539,25583.0
2016-09-28 14:40:00,162.96,163.06,162.84,163.03,14608.0,135.8456,135.9289,135.7455,135.9039,14608.0
2016-09-28 14:45:00,163.06,163.2,162.95,163.13,51787.0,135.9289,136.0457,135.8372,135.9873,51787.0
2016-09-28 14:50:00,163.13,163.23,163.02,163.2,14324.0,135.9873,136.0707,135.8956,136.0457,14324.0
2016-09-28 14:55:00,163.22,163.22,163.04,163.17,8344.0,136.0623,136.0623,135.9123,136.0206,8344.0
2016-09-28 15:00:00,163.14,163.22,163.07,163.17,6953.0,135.9956,136.0623,135.9373,136.0206,6953.0
2016-09-28 15:05:00,163.17,163.25,163.13,163.23,13988.0,136.0206,136.0873,135.9873,136.0707,13988.0
2016-09-28 15:10:00,163.22,163.26,163.08,163.15,12998.0,136.0623,136.0957,135.9456,136.004,12998.0
2016-09-28 15:15:00,163.14,163.21,163.14,163.17,13174.0,135.9956,136.054,135.9956,136.0206,13174.0
2016-09-28 15:20:00,163.2,163.34,163.16,163.22,18223.0,136.0457,136.1624,136.0123,136.0623,18223.0
2016-09-28 15:25:00,163.25,163.28,163.06,163.11,20530.0,136.0873,136.1123,135.9289,135.9706,20530.0
2016-09-28 15:30:00,163.13,163.24,163.02,163.16,23302.0,135.9873,136.079,135.8956,136.0123,23302.0
2016-09-28 15:35:00,163.17,163.32,163.11,163.32,19982.0,136.0206,136.1457,135.9706,136.1457,19982.0
2016-09-28 15:40:00,163.35,163.43,163.25,163.39,22134.0,136.1707,136.2374,136.0873,136.204,22134.0
2016-09-28 15:45:00,163.4,163.55,163.28,163.33,26253.0,136.2124,136.3374,136.1123,136.154,26253.0
2016-09-28 15:50:00,163.31,163.41,163.28,163.35,22144.0,136.1373,136.2207,136.1123,136.1707,22144.0
2016-09-28 15:55:00,163.36,163.61,163.27,163.38,89110.0,136.179,136.3874,136.104,136.1957,89110.0
2016-09-29 09:30:00,163.38,163.58,162.98,163.07,25560.0,136.1957,136.3624,135.8623,135.9373,25560.0
2016-09-29 09:35:00,163.12,163.78,163.11,163.3,18031.0,135.979,136.5291,135.9706,136.129,18031.0
2016-09-29 09:40:00,163.3,163.52,163.02,163.31,30114.0,136.129,136.3124,135.8956,136.1373,30114.0
2016-09-29 09:45:00,163.32,163.58,163.23,163.31,18637.0,136.1457,136.3624,136.0707,136.1373,18637.0
2016-09-29 09:50:00,163.25,163.46,163.11,163.4,7421.0,136.0873,136.2624,135.9706,136.2124,7421.0
2016-09-29 09:55:00,163.36,163.73,163.29,163.68,11352.0,136.179,136.4875,136.1207,136.4458,11352.0
2016-09-29 10:00:00,163.73,163.96,163.55,163.64,19337.0,136.4875,136.6792,136.3374,136.4124,19337.0
2016-09-29 10:05:00,163.63,163.71,163.23,163.4,10266.0,136.4041,136.4708,136.0707,136.2124,10266.0
2016-09-29 10:10:00,163.36,163.5,163.17,163.21,14378.0,136.179,136.2957,136.0206,136.054,14378.0
2016-09-29 10:15:00,163.16,163.71,163.13,163.62,26904.0,136.0123,136.4708,135.9873,136.3958,26904.0
2016-09-29 10:20:00,163.53,163.75,163.44,163.75,21365.0,136.3207,136.5041,136.2457,136.5041,21365.0
2016-09-29 10:25:00,163.79,163.86,163.57,163.74,17202.0,136.5375,136.5958,136.3541,136.4958,17202.0
2016-09-29 10:30:00,163.77,163.79,163.54,163.67,7380.0,136.5208,136.5375,136.3291,136.4374,7380.0
2016-09-29 10:35:00,163.62,163.72,163.51,163.72,8019.0,136.3958,136.4791,136.3041,136.4791,8019.0
2016-09-29 10:40:00,163.67,163.87,163.57,163.68,27527.0,136.4374,136.6042,136.3541,136.4458,27527.0
2016-09-29 10:45:00,163.64,163.85,163.56,163.81,12960.0,136.4124,136.5875,136.3458,136.5542,12960.0
2016-09-29 10:50:00,163.86,163.89,163.54,163.59,16935.0,136.5958,136.6208,136.3291,136.3708,16935.0
2016-09-29 10:55:00,163.6,163.6,163.2,163.2,32152.0,136.3791,136.3791,136.0457,136.0457,32152.0
2016-09-29 11:00:00,163.24,163.32,163.08,163.22,29141.0,136.079,136.1457,135.9456,136.0623,29141.0
2016-09-29 11:05:00,163.16,163.26,163.06,163.12,24294.0,136.0123,136.0957,135.9289,135.979,24294.0
2016-09-29 11:10:00,163.13,163.15,162.83,162.94,19334.0,135.9873,136.004,135.7372,135.8289,19334.0
2016-09-29 11:15:00,162.96,162.99,162.8,162.97,12575.0,135.8456,135.8706,135.7122,135.8539,12575.0
2016-09-29 11:20:00,162.95,162.99,162.75,162.77,11577.0,135.8372,135.8706,135.6705,135.6872,11577.0
2016-09-29 11:25:00,162.79,163.08,162.67,162.98,19318.0,135.7039,135.9456,135.6038,135.8623,19318.0
2016-09-29 11:30:00,162.95,163.05,162.84,163.02,15249.0,135.8372,135.9206,135.7455,135.8956,15249.0
2016-09-29 11:35:00,163.08,163.26,163.05,163.17,5495.0,135.9456,136.0957,135.9206,136.0206,5495.0
2016-09-29 11:40:00,163.23,163.23,163.11,163.13,7406.0,136.0707,136.0707,135.9706,135.9873,7406.0
2016-09-29 11:45:00,163.17,163.25,163.02,163.05,18143.0,136.0206,136.0873,135.8956,135.9206,18143.0
2016-09-29 11:50:00,163.06,163.17,163.05,163.1,8778.0,135.9289,136.0206,135.9206,135.9623,8778.0
2016-09-29 11:55:00,163.12,163.18,163.09,163.11,10926.0,135.979,136.029,135.954,135.9706,10926.0
2016-09-29 12:00:00,163.1,163.25,163.09,163.12,16105.0,135.9623,136.0873,135.954,135.979,16105.0
2016-09-29 12:05:00,163.12,163.56,163.07,163.53,20190.0,135.979,136.3458,135.9373,136.3207,20190.0
2016-09-29 12:10:00,163.55,163.64,163.51,163.57,11434.0,136.3374,136.4124,136.3041,136.3541,11434.0
2016-09-29 12:15:00,163.58,163.58,163.44,163.47,13282.0,136.3624,136.3624,136.2457,136.2707,13282.0
2016-09-29 12:20:00,163.53,163.64,163.49,163.64,10737.0,136.3207,136.4124,136.2874,136.4124,10737.0
2016-09-29 12:25:00,163.63,163.75,163.5,163.57,12572.0,136.4041,136.5041,136.2957,136.3541,12572.0
2016-09-29 12:30:00,163.56,163.56,163.24,163.27,30805.0,136.3458,136.3458,136.079,136.104,30805.0
2016-09-29 12:35:00,163.27,163.29,162.74,162.75,16686.0,136.104,136.1207,135.6622,135.6705,16686.0
2016-09-29 12:40:00,162.7,162.72,161.88,162.08,93853.0,135.6288,135.6455,134.9453,135.112,93853.0
2016-09-29 12:45:00,162.04,162.08,161.34,161.34,55603.0,135.0787,135.112,134.4951,134.4951,55603.0
2016-09-29 12:50:00,161.32,161.39,160.58,160.72,91396.0,134.4785,134.5368,133.8616,133.9783,91396.0
2016-09-29 12:55:00,160.8,161.04,160.26,160.38,57784.0,134.045,134.245,133.5948,133.6949,57784.0
2016-09-29 13:00:00,160.44,160.49,159.74,160.1,80600.0,133.7449,133.7866,133.1613,133.4615,80600.0
2016-09-29 13:05:00,160.08,160.66,159.89,160.33,99388.0,133.4448,133.9283,133.2864,133.6532,99388.0
2016-09-29 13:10:00,160.32,160.64,160.11,160.13,52357.0,133.6448,133.9116,133.4698,133.4865,52357.0
2016-09-29 13:15:00,160.14,160.43,160.02,160.11,32478.0,133.4948,133.7365,133.3948,133.4698,32478.0
2016-09-29 13:20:00,160.08,160.25,160.0,160.21,22106.0,133.4448,133.5865,133.3781,133.5531,22106.0
2016-09-29 13:25:00,160.21,160.26,159.89,159.99,25719.0,133.5531,133.5948,133.2864,133.3698,25719.0
2016-09-29 13:30:00,159.95,159.99,159.81,159.95,33430.0,133.3364,133.3698,133.2197,133.3364,33430.0
2016-09-29 13:35:00,159.96,160.2,159.86,159.93,27292.0,133.3447,133.5448,133.2614,133.3197,27292.0
2016-09-29 13:40:00,159.89,159.95,159.54,159.67,48747.0,133.2864,133.3364,132.9946,133.103,48747.0
2016-09-29 13:45:00,159.72,159.84,159.4,159.58,45802.0,133.1447,133.2447,132.8779,133.028,45802.0
2016-09-29 13:50:00,159.54,159.58,158.3,158.34,109379.0,132.9946,133.028,131.9609,131.9943,109379.0
2016-09-29 13:55:00,158.32,158.36,157.77,158.19,143833.0,131.9776,132.011,131.5191,131.8692,143833.0
2016-09-29 14:00:00,158.2,158.68,158.15,158.56,82418.0,131.8776,132.2777,131.8359,132.1777,82418.0
2016-09-29 14:05:00,158.58,158.92,158.42,158.7,62778.0,132.1944,132.4778,132.061,132.2944,62778.0
2016-09-29 14:10:00,158.68,158.74,158.37,158.55,33311.0,132.2777,132.3277,132.0193,132.1693,33311.0
2016-09-29 14:15:00,158.6,159.21,158.57,158.93,44954.0,132.211,132.7195,132.186,132.4861,44954.0
2016-09-29 14:20:00,158.96,159.22,158.89,159.18,44448.0,132.5111,132.7279,132.4528,132.6945,44448.0
2016-09-29 14:25:00,159.16,159.31,158.95,159.25,42760.0,132.6779,132.8029,132.5028,132.7529,42760.0
2016-09-29 14:30:00,159.25,159.32,159.12,159.18,24569.0,132.7529,132.8112,132.6445,132.6945,24569.0
2016-09-29 14:35:00,159.15,159.59,159.14,159.38,56687.0,132.6695,133.0363,132.6612,132.8612,56687.0
2016-09-29 14:40:00,159.39,159.42,159.12,159.17,53958.0,132.8696,132.8946,132.6445,132.6862,53958.0
2016-09-29 14:45:00,159.16,159.47,158.96,159.36,31079.0,132.6779,132.9363,132.5111,132.8446,31079.0
2016-09-29 14:50:00,159.36,159.44,159.18,159.22,30927.0,132.8446,132.9113,132.6945,132.7279,30927.0
2016-09-29 14:55:00,159.27,159.35,158.92,158.99,49545.0,132.7696,132.8362,132.4778,132.5361,49545.0
2016-09-29 15:00:00,158.99,159.19,158.75,159.0,36616.0,132.5361,132.7029,132.3361,132.5445,36616.0
2016-09-29 15:05:00,159.03,159.3,158.92,159.24,26988.0,132.5695,132.7946,132.4778,132.7445,26988.0
2016-09-29 15:10:00,159.22,159.31,158.96,159.19,48493.0,132.7279,132.8029,132.5111,132.7029,48493.0
2016-09-29 15:15:00,159.24,159.27,158.84,158.93,46390.0,132.7445,132.7696,132.4111,132.4861,46390.0
2016-09-29 15:20:00,158.91,158.99,158.8,158.83,33730.0,132.4695,132.5361,132.3778,132.4028,33730.0
2016-09-29 15:25:00,158.83,159.02,158.55,159.02,45030.0,132.4028,132.5611,132.1693,132.5611,45030.0
2016-09-29 15:30:00,159.02,159.17,158.91,159.0,81837.0,132.5611,132.6862,132.4695,132.5445,81837.0
2016-09-29 15:35:00,159.01,159.2,158.92,159.18,81007.0,132.5528,132.7112,132.4778,132.6945,81007.0
2016-09-29 15:40:00,159.16,159.23,158.81,158.96,59512.0,132.6779,132.7362,132.3861,132.5111,59512.0
2016-09-29 15:45:00,159.01,159.06,158.82,158.9,73515.0,132.5528,132.5945,132.3944,132.4611,73515.0
2016-09-29 15:50:00,158.91,159.01,158.83,158.97,85673.0,132.4695,132.5528,132.4028,132.5195,85673.0
2016-09-29 15:55:00,158.97,159.17,158.83,158.95,235896.0,132.5195,132.6862,132.4028,132.5028,235896.0
2016-09-30 09:30:00,159.95,160.46,159.32,159.4,152612.0,133.3364,133.7616,132.8112,132.8779,152612.0
2016-09-30 09:35:00,159.45,159.9,159.0,159.11,81423.0,132.9196,133.2947,132.5445,132.6362,81423.0
2016-09-30 09:40:00,159.05,159.15,158.33,158.61,86873.0,132.5862,132.6695,131.986,132.2194,86873.0
2016-09-30 09:45:00,158.68,159.25,158.59,158.9,81271.0,132.2777,132.7529,132.2027,132.4611,81271.0
2016-09-30 09:50:00,158.84,158.93,157.81,157.9,91845.0,132.4111,132.4861,131.5525,131.6275,91845.0
2016-09-30 09:55:00,157.88,158.52,157.8,158.25,74554.0,131.6108,132.1443,131.5441,131.9193,74554.0
2016-09-30 10:00:00,158.28,159.19,158.28,159.19,81253.0,131.9443,132.7029,131.9443,132.7029,81253.0
2016-09-30 10:05:00,159.18,159.24,158.93,159.2,43643.0,132.6945,132.7445,132.4861,132.7112,43643.0
2016-09-30 10:10:00,159.24,159.6,159.2,159.53,52712.0,132.7445,133.0446,132.7112,132.9863,52712.0
2016-09-30 10:15:00,159.57,159.58,159.04,159.21,39512.0,133.0196,133.028,132.5778,132.7195,39512.0
2016-09-30 10:20:00,159.21,159.35,158.73,158.98,54022.0,132.7195,132.8362,132.3194,132.5278,54022.0
2016-09-30 10:25:00,158.97,159.56,158.95,159.55,88477.0,132.5195,133.0113,132.5028,133.003,88477.0
2016-09-30 10:30:00,159.61,159.88,159.47,159.55,83169.0,133.053,133.2781,132.9363,133.003,83169.0
2016-09-30 10:35:00,159.58,159.9,159.56,159.78,45100.0,133.028,133.2947,133.0113,133.1947,45100.0
2016-09-30 10:40:00,159.79,160.12,159.74,159.97,66007.0,133.203,133.4781,133.1613,133.3531,66007.0
2016-09-30 10:45:00,159.99,160.33,159.99,160.2,61135.0,133.3698,133.6532,133.3698,133.5448,61135.0
2016-09-30 10:50:00,160.18,160.37,160.16,160.31,28941.0,133.5281,133.6865,133.5115,133.6365,28941.0
2016-09-30 10:55:00,160.37,160.82,160.32,160.78,50906.0,133.6865,134.0617,133.6448,134.0283,50906.0
2016-09-30 11:00:00,160.72,161.33,160.71,161.3,53139.0,133.9783,134.4868,133.97,134.4618,53139.0
2016-09-30 11:05:00,161.32,161.34,160.84,161.11,47353.0,134.4785,134.4951,134.0783,134.3034,47353.0
2016-09-30 11:10:00,161.2,162.33,161.2,162.09,96250.0,134.3784,135.3204,134.3784,135.1203,96250.0
2016-09-30 11:15:00,162.1,162.24,161.63,161.74,43461.0,135.1287,135.2454,134.7369,134.8286,43461.0
2016-09-30 11:20:00,161.65,161.82,161.54,161.59,23896.0,134.7536,134.8953,134.6619,134.7035,23896.0
2016-09-30 11:25:00,161.53,162.0,161.53,161.82,30278.0,134.6535,135.0453,134.6535,134.8953,30278.0
2016-09-30 11:30:00,161.92,162.08,161.62,161.66,39681.0,134.9786,135.112,134.7285,134.7619,39681.0
2016-09-30 11:35:00,161.62,161.76,161.53,161.57,26043.0,134.7285,134.8452,134.6535,134.6869,26043.0
2016-09-30 11:40:00,161.58,161.79,161.43,161.7,23241.0,134.6952,134.8703,134.5702,134.7952,23241.0
2016-09-30 11:45:00,161.69,161.73,161.3,161.4,46117.0,134.7869,134.8202,134.4618,134.5451,46117.0
2016-09-30 11:50:00,161.46,161.49,161.31,161.45,26493.0,134.5952,134.6202,134.4701,134.5868,26493.0
2016-09-30 11:55:00,161.48,161.59,161.35,161.42,12231.0,134.6118,134.7035,134.5035,134.5618,12231.0
2016-09-30 12:00:00,161.41,161.43,161.13,161.16,25952.0,134.5535,134.5702,134.3201,134.3451,25952.0
2016-09-30 12:05:00,161.17,161.42,161.15,161.38,22995.0,134.3534,134.5618,134.3367,134.5285,22995.0
2016-09-30 12:10:00,161.44,161.52,161.23,161.32,14566.0,134.5785,134.6452,134.4034,134.4785,14566.0
2016-09-30 12:15:00,161.32,161.47,161.24,161.29,28723.0,134.4785,134.6035,134.4118,134.4534,28723.0
2016-09-30 12:20:00,161.32,161.37,161.15,161.18,22653.0,134.4785,134.5201,134.3367,134.3618,22653.0
2016-09-30 12:25:00,161.22,161.44,161.2,161.25,39400.0,134.3951,134.5785,134.3784,134.4201,39400.0
2016-09-30 12:30:00,161.25,161.47,161.21,161.27,23213.0,134.4201,134.6035,134.3868,134.4368,23213.0
2016-09-30 12:35:00,161.31,161.46,161.24,161.41,17473.0,134.4701,134.5952,134.4118,134.5535,17473.0
2016-09-30 12:40:00,161.45,161.54,161.2,161.48,14547.0,134.5868,134.6619,134.3784,134.6118,14547.0
2016-09-30 12:45:00,161.49,161.54,161.19,161.36,24628.0,134.6202,134.6619,134.3701,134.5118,24628.0
2016-09-30 12:50:00,161.33,161.37,161.1,161.32,23184.0,134.4868,134.5201,134.2951,134.4785,23184.0
2016-09-30 12:55:00,161.26,161.45,161.26,161.28,14283.0,134.4284,134.5868,134.4284,134.4451,14283.0
2016-09-30 13:00:00,161.28,161.4,161.21,161.35,18219.0,134.4451,134.5451,134.3868,134.5035,18219.0
2016-09-30 13:05:00,161.35,161.59,161.35,161.59,10874.0,134.5035,134.7035,134.5035,134.7035,10874.0
2016-09-30 13:10:00,161.61,161.76,161.59,161.67,18815.0,134.7202,134.8452,134.7035,134.7702,18815.0
2016-09-30 13:15:00,161.68,161.68,161.44,161.5,15414.0,134.7786,134.7786,134.5785,134.6285,15414.0
2016-09-30 13:20:00,161.5,161.62,161.47,161.5,8352.0,134.6285,134.7285,134.6035,134.6285,8352.0
2016-09-30 13:25:00,161.55,161.63,161.54,161.56,9125.0,134.6702,134.7369,134.6619,134.6785,9125.0
2016-09-30 13:30:00,161.54,161.59,161.45,161.58,11821.0,134.6619,134.7035,134.5868,134.6952,11821.0
2016-09-30 13:35:00,161.61,161.73,161.52,161.73,17297.0,134.7202,134.8202,134.6452,134.8202,17297.0
2016-09-30 13:40:00,161.74,161.99,161.64,161.85,43357.0,134.8286,135.037,134.7452,134.9203,43357.0
2016-09-30 13:45:00,161.84,162.01,161.67,161.69,42211.0,134.9119,135.0537,134.7702,134.7869,42211.0
2016-09-30 13:50:00,161.77,162.02,161.74,161.97,24673.0,134.8536,135.062,134.8286,135.0203,24673.0
2016-09-30 13:55:00,161.96,162.05,161.87,162.05,28657.0,135.012,135.087,134.9369,135.087,28657.0
2016-09-30 14:00:00,162.0,162.05,161.91,162.01,4400.0,135.0453,135.087,134.9703,135.0537,4400.0
2016-09-30 14:05:00,162.0,162.0,161.7,161.72,26001.0,135.0453,135.0453,134.7952,134.8119,26001.0
2016-09-30 14:10:00,161.75,162.14,161.75,162.03,12405.0,134.8369,135.162,134.8369,135.0703,12405.0
2016-09-30 14:15:00,162.05,162.18,161.95,161.98,13094.0,135.087,135.1954,135.0036,135.0286,13094.0
2016-09-30 14:20:00,161.99,162.11,161.97,162.01,10406.0,135.037,135.137,135.0203,135.0537,10406.0
2016-09-30 14:25:00,162.01,162.01,161.88,161.91,22474.0,135.0537,135.0537,134.9453,134.9703,22474.0
2016-09-30 14:30:00,161.94,162.06,161.93,162.05,24999.0,134.9953,135.0953,134.987,135.087,24999.0
2016-09-30 14:35:00,162.06,162.14,161.99,162.13,22708.0,135.0953,135.162,135.037,135.1537,22708.0
2016-09-30 14:40:00,162.11,162.28,162.07,162.16,77309.0,135.137,135.2787,135.1037,135.1787,77309.0
2016-09-30 14:45:00,162.15,162.4,162.12,162.35,20594.0,135.1704,135.3788,135.1453,135.3371,20594.0
2016-09-30 14:50:00,162.36,162.4,162.14,162.16,23708.0,135.3454,135.3788,135.162,135.1787,23708.0
2016-09-30 14:55:00,162.13,162.26,162.13,162.19,14678.0,135.1537,135.2621,135.1537,135.2037,14678.0
2016-09-30 15:00:00,162.21,162.29,162.06,162.22,32544.0,135.2204,135.2871,135.0953,135.2287,32544.0
2016-09-30 15:05:00,162.25,162.33,162.21,162.22,37002.0,135.2537,135.3204,135.2204,135.2287,37002.0
2016-09-30 15:10:00,162.22,162.36,162.2,162.36,39701.0,135.2287,135.3454,135.212,135.3454,39701.0
2016-09-30 15:15:00,162.36,162.41,162.2,162.25,33941.0,135.3454,135.3871,135.212,135.2537,33941.0
2016-09-30 15:20:00,162.24,162.28,161.95,162.0,44130.0,135.2454,135.2787,135.0036,135.0453,44130.0
2016-09-30 15:25:00,161.99,162.0,161.86,161.94,46957.0,135.037,135.0453,134.9286,134.9953,46957.0
2016-09-30 15:30:00,161.93,162.09,161.77,161.9,44058.0,134.987,135.1203,134.8536,134.962,44058.0
2016-09-30 15:35:00,161.92,161.99,161.85,161.93,35543.0,134.9786,135.037,134.9203,134.987,35543.0
2016-09-30 15:40:00,161.94,162.22,161.89,162.0,62449.0,134.9953,135.2287,134.9536,135.0453,62449.0
2016-09-30 15:45:00,162.01,162.08,161.85,161.93,75827.0,135.0537,135.112,134.9203,134.987,75827.0
2016-09-30 15:50:00,161.92,161.94,161.75,161.79,64501.0,134.9786,134.9953,134.8369,134.8703,64501.0
2016-09-30 15:55:00,161.79,161.8,161.16,161.29,261303.0,134.8703,134.8786,134.3451,134.4534,261303.0
2016-10-03 09:30:00,160.5,161.64,160.47,161.53,48767.0,133.7949,134.7452,133.7699,134.6535,48767.0
2016-10-03 09:35:00,161.53,161.7,160.95,160.99,31102.0,134.6535,134.7952,134.17,134.2034,31102.0
2016-10-03 09:40:00,161.02,161.33,160.69,160.69,36593.0,134.2284,134.4868,133.9533,133.9533,36593.0
2016-10-03 09:45:00,160.68,160.85,160.25,160.34,41610.0,133.9449,134.0867,133.5865,133.6615,41610.0
2016-10-03 09:50:00,160.35,160.83,160.26,160.78,41836.0,133.6699,134.07,133.5948,134.0283,41836.0
2016-10-03 09:55:00,160.82,160.95,160.56,160.75,30065.0,134.0617,134.17,133.8449,134.0033,30065.0
2016-10-03 10:00:00,160.82,161.72,160.72,161.68,75104.0,134.0617,134.8119,133.9783,134.7786,75104.0
2016-10-03 10:05:00,161.64,161.7,161.0,161.41,22973.0,134.7452,134.7952,134.2117,134.5535,22973.0
2016-10-03 10:10:00,161.36,161.5,161.07,161.5,23913.0,134.5118,134.6285,134.2701,134.6285,23913.0
2016-10-03 10:15:00,161.48,161.51,160.84,161.0,24982.0,134.6118,134.6368,134.0783,134.2117,24982.0
2016-10-03 10:20:00,161.02,161.07,160.65,160.65,23410.0,134.2284,134.2701,133.9199,133.9199,23410.0
2016-10-03 10:25:00,160.65,160.75,160.44,160.58,15466.0,133.9199,134.0033,133.7449,133.8616,15466.0
2016-10-03 10:30:00,160.57,161.13,160.52,160.98,18202.0,133.8532,134.3201,133.8116,134.195,18202.0
2016-10-03 10:35:00,160.97,161.02,160.61,161.0,14701.0,134.1867,134.2284,133.8866,134.2117,14701.0
2016-10-03 10:40:00,161.02,161.27,160.94,161.23,21582.0,134.2284,134.4368,134.1617,134.4034,21582.0
2016-10-03 10:45:00,161.26,161.55,161.23,161.3,29688.0,134.4284,134.6702,134.4034,134.4618,29688.0
2016-10-03 10:50:00,161.34,161.46,161.14,161.24,15433.0,134.4951,134.5952,134.3284,134.4118,15433.0
2016-10-03 10:55:00,161.25,161.42,161.05,161.42,28334.0,134.4201,134.5618,134.2534,134.5618,28334.0
2016-10-03 11:00:00,161.36,161.36,160.9,161.24,24854.0,134.5118,134.5118,134.1283,134.4118,24854.0
2016-10-03 11:05:00,161.17,161.21,160.94,161.0,19878.0,134.3534,134.3868,134.1617,134.2117,19878.0
2016-10-03 11:10:00,160.99,161.28,160.95,161.17,14898.0,134.2034,134.4451,134.17,134.3534,14898.0
2016-10-03 11:15:00,161.14,161.14,160.81,160.95,19963.0,134.3284,134.3284,134.0533,134.17,19963.0
2016-10-03 11:20:00,160.96,161.43,160.96,161.26,13774.0,134.1784,134.5702,134.1784,134.4284,13774.0
2016-10-03 11:25:00,161.32,161.46,161.1,161.21,11110.0,134.4785,134.5952,134.2951,134.3868,11110.0
2016-10-03 11:30:00,161.2,161.32,161.15,161.23,13435.0,134.3784,134.4785,134.3367,134.4034,13435.0
2016-10-03 11:35:00,161.26,161.27,160.82,161.0,14875.0,134.4284,134.4368,134.0617,134.2117,14875.0
2016-10-03 11:40:00,160.91,161.08,160.85,161.08,7496.0,134.1367,134.2784,134.0867,134.2784,7496.0
2016-10-03 11:45:00,161.06,161.06,160.81,160.81,6356.0,134.2617,134.2617,134.0533,134.0533,6356.0
2016-10-03 11:50:00,160.81,160.84,160.61,160.77,25237.0,134.0533,134.0783,133.8866,134.02,25237.0
2016-10-03 11:55:00,160.8,161.1,160.74,160.99,12732.0,134.045,134.2951,133.995,134.2034,12732.0
2016-10-03 12:00:00,160.99,161.18,160.94,161.02,10894.0,134.2034,134.3618,134.1617,134.2284,10894.0
2016-10-03 12:05:00,161.02,161.31,161.0,161.04,17186.0,134.2284,134.4701,134.2117,134.245,17186.0
2016-10-03 12:10:00,160.99,161.02,160.78,160.78,7169.0,134.2034,134.2284,134.0283,134.0283,7169.0
2016-10-03 12:15:00,160.77,160.87,160.65,160.72,20584.0,134.02,134.1033,133.9199,133.9783,20584.0
2016-10-03 12:20:00,160.68,160.72,160.54,160.56,31701.0,133.9449,133.9783,133.8282,133.8449,31701.0
2016-10-03 12:25:00,160.56,160.66,160.44,160.66,9756.0,133.8449,133.9283,133.7449,133.9283,9756.0
2016-10-03 12:30:00,160.63,160.66,160.44,160.62,9508.0,133.9033,133.9283,133.7449,133.8949,9508.0
2016-10-03 12:35:00,160.66,160.77,160.47,160.52,8730.0,133.9283,134.02,133.7699,133.8116,8730.0
2016-10-03 12:40:00,160.56,160.63,160.43,160.6,7187.0,133.8449,133.9033,133.7365,133.8783,7187.0
2016-10-03 12:45:00,160.62,160.73,160.57,160.64,7956.0,133.8949,133.9866,133.8532,133.9116,7956.0
2016-10-03 12:50:00,160.63,160.79,160.62,160.65,12141.0,133.9033,134.0366,133.8949,133.9199,12141.0
2016-10-03 12:55:00,160.69,160.82,160.6,160.82,22721.0,133.9533,134.0617,133.8783,134.0617,22721.0
2016-10-03 13:00:00,160.82,160.98,160.75,160.91,61659.0,134.0617,134.195,134.0033,134.1367,61659.0
2016-10-03 13:05:00,160.92,160.96,160.73,160.82,22694.0,134.145,134.1784,133.9866,134.0617,22694.0
2016-10-03 13:10:00,160.79,161.02,160.63,161.0,13111.0,134.0366,134.2284,133.9033,134.2117,13111.0
2016-10-03 13:15:00,160.99,160.99,160.8,160.91,58514.0,134.2034,134.2034,134.045,134.1367,58514.0
2016-10-03 13:20:00,160.94,161.14,160.89,161.14,13792.0,134.1617,134.3284,134.12,134.3284,13792.0
2016-10-03 13:25:00,161.13,161.28,161.1,161.18,20715.0,134.3201,134.4451,134.2951,134.3618,20715.0
2016-10-03 13:30:00,161.16,161.3,160.83,161.29,38865.0,134.3451,134.4618,134.07,134.4534,38865.0
2016-10-03 13:35:00,161.3,161.34,161.1,161.18,14308.0,134.4618,134.4951,134.2951,134.3618,14308.0
2016-10-03 13:40:00,161.15,161.31,161.15,161.15,14665.0,134.3367,134.4701,134.3367,134.3367,14665.0
2016-10-03 13:45:00,161.18,161.36,161.15,161.34,14563.0,134.3618,134.5118,134.3367,134.4951,14563.0
2016-10-03 13:50:00,161.3,161.42,160.97,160.99,69877.0,134.4618,134.5618,134.1867,134.2034,69877.0
2016-10-03 13:55:00,160.99,161.03,160.86,160.86,20652.0,134.2034,134.2367,134.095,134.095,20652.0
2016-10-03 14:00:00,160.86,161.23,160.86,161.14,28556.0,134.095,134.4034,134.095,134.3284,28556.0
2016-10-03 14:05:00,161.11,161.11,160.9,160.93,18342.0,134.3034,134.3034,134.1283,134.1533,18342.0
2016-10-03 14:10:00,160.94,161.01,160.86,160.99,19911.0,134.1617,134.22,134.095,134.2034,19911.0
2016-10-03 14:15:00,161.01,161.05,160.84,160.91,19596.0,134.22,134.2534,134.0783,134.1367,19596.0
2016-10-03 14:20:00,160.91,160.93,160.75,160.82,18815.0,134.1367,134.1533,134.0033,134.0617,18815.0
2016-10-03 14:25:00,160.81,160.91,160.6,160.67,17645.0,134.0533,134.1367,133.8783,133.9366,17645.0
2016-10-03 14:30:00,160.66,160.85,160.66,160.8,16665.0,133.9283,134.0867,133.9283,134.045,16665.0
2016-10-03 14:35:00,160.75,160.77,160.64,160.68,7807.0,134.0033,134.02,133.9116,133.9449,7807.0
2016-10-03 14:40:00,160.68,160.73,160.6,160.73,15794.0,133.9449,133.9866,133.8783,133.9866,15794.0
2016-10-03 14:45:00,160.73,160.82,160.65,160.82,13574.0,133.9866,134.0617,133.9199,134.0617,13574.0
2016-10-03 14:50:00,160.83,160.85,160.68,160.8,14308.0,134.07,134.0867,133.9449,134.045,14308.0
2016-10-03 14:55:00,160.8,161.02,160.62,161.02,24865.0,134.045,134.2284,133.8949,134.2284,24865.0
2016-10-03 15:00:00,161.0,161.0,160.74,160.74,12161.0,134.2117,134.2117,133.995,133.995,12161.0
2016-10-03 15:05:00,160.75,160.92,160.7,160.81,16758.0,134.0033,134.145,133.9616,134.0533,16758.0
2016-10-03 15:10:00,160.83,161.03,160.78,160.98,31395.0,134.07,134.2367,134.0283,134.195,31395.0
2016-10-03 15:15:00,161.0,161.15,160.89,161.15,16686.0,134.2117,134.3367,134.12,134.3367,16686.0
2016-10-03 15:20:00,161.16,161.17,161.08,161.13,15657.0,134.3451,134.3534,134.2784,134.3201,15657.0
2016-10-03 15:25:00,161.13,161.22,161.09,161.17,20598.0,134.3201,134.3951,134.2867,134.3534,20598.0
2016-10-03 15:30:00,161.18,161.29,161.11,161.25,30409.0,134.3618,134.4534,134.3034,134.4201,30409.0
2016-10-03 15:35:00,161.26,161.37,161.22,161.3,32160.0,134.4284,134.5201,134.3951,134.4618,32160.0
2016-10-03 15:40:00,161.3,161.61,161.28,161.49,54324.0,134.4618,134.7202,134.4451,134.6202,54324.0
2016-10-03 15:45:00,161.5,161.52,161.2,161.21,52322.0,134.6285,134.6452,134.3784,134.3868,52322.0
2016-10-03 15:50:00,161.23,161.28,161.13,161.18,41387.0,134.4034,134.4451,134.3201,134.3618,41387.0
2016-10-03 15:55:00,161.17,161.17,160.95,161.06,117964.0,134.3534,134.3534,134.17,134.2617,117964.0
2016-10-04 09:30:00,161.31,162.18,161.23,161.63,61328.0,134.4701,135.1954,134.4034,134.7369,61328.0
2016-10-04 09:35:00,161.47,162.02,161.44,162.02,16446.0,134.6035,135.062,134.5785,135.062,16446.0
2016-10-04 09:40:00,162.03,162.68,162.03,162.27,38728.0,135.0703,135.6122,135.0703,135.2704,38728.0
2016-10-04 09:45:00,162.2,162.42,162.15,162.31,15827.0,135.212,135.3954,135.1704,135.3037,15827.0
2016-10-04 09:50:00,162.41,162.55,162.26,162.28,70375.0,135.3871,135.5038,135.2621,135.2787,70375.0
2016-10-04 09:55:00,162.33,162.48,162.25,162.32,11385.0,135.3204,135.4454,135.2537,135.3121,11385.0
2016-10-04 10:00:00,162.33,162.57,162.12,162.46,25493.0,135.3204,135.5205,135.1453,135.4288,25493.0
2016-10-04 10:05:00,162.45,162.51,162.16,162.37,12955.0,135.4204,135.4705,135.1787,135.3538,12955.0
2016-10-04 10:10:00,162.31,162.32,161.42,161.71,31759.0,135.3037,135.3121,134.5618,134.8036,31759.0
2016-10-04 10:15:00,161.65,161.69,161.36,161.62,25706.0,134.7536,134.7869,134.5118,134.7285,25706.0
2016-10-04 10:20:00,161.62,162.16,161.58,162.11,34277.0,134.7285,135.1787,134.6952,135.137,34277.0
2016-10-04 10:25:00,162.18,162.5,162.07,162.44,40961.0,135.1954,135.4621,135.1037,135.4121,40961.0
2016-10-04 10:30:00,162.44,162.93,162.36,162.93,73641.0,135.4121,135.8206,135.3454,135.8206,73641.0
2016-10-04 10:35:00,162.91,163.3,162.77,163.3,28467.0,135.8039,136.129,135.6872,136.129,28467.0
2016-10-04 10:40:00,163.3,163.92,163.22,163.71,59360.0,136.129,136.6459,136.0623,136.4708,59360.0
2016-10-04 10:45:00,163.71,163.96,163.47,163.95,27398.0,136.4708,136.6792,136.2707,136.6709,27398.0
2016-10-04 10:50:00,163.96,164.14,163.65,163.72,43634.0,136.6792,136.8292,136.4208,136.4791,43634.0
2016-10-04 10:55:00,163.69,164.11,163.53,164.05,23625.0,136.4541,136.8042,136.3207,136.7542,23625.0
2016-10-04 11:00:00,164.09,164.15,162.86,162.93,39611.0,136.7876,136.8376,135.7622,135.8206,39611.0
2016-10-04 11:05:00,162.95,163.24,162.86,163.2,14153.0,135.8372,136.079,135.7622,136.0457,14153.0
2016-10-04 11:10:00,163.11,163.29,162.91,163.14,26632.0,135.9706,136.1207,135.8039,135.9956,26632.0
2016-10-04 11:15:00,163.14,163.19,162.61,162.65,33430.0,135.9956,136.0373,135.5538,135.5872,33430.0
2016-10-04 11:20:00,162.62,163.01,162.54,162.86,42027.0,135.5622,135.8873,135.4955,135.7622,42027.0
2016-10-04 11:25:00,162.87,163.35,162.87,163.23,11447.0,135.7706,136.1707,135.7706,136.0707,11447.0
2016-10-04 11:30:00,163.24,163.6,163.15,163.52,16107.0,136.079,136.3791,136.004,136.3124,16107.0
2016-10-04 11:35:00,163.52,164.09,163.51,163.57,24917.0,136.3124,136.7876,136.3041,136.3541,24917.0
2016-10-04 11:40:00,163.68,163.88,163.41,163.63,25887.0,136.4458,136.6125,136.2207,136.4041,25887.0
2016-10-04 11:45:00,163.68,164.11,163.63,163.93,27959.0,136.4458,136.8042,136.4041,136.6542,27959.0
2016-10-04 11:50:00,163.89,164.03,163.57,163.72,20146.0,136.6208,136.7375,136.3541,136.4791,20146.0
2016-10-04 11:55:00,163.62,163.82,163.42,163.51,24223.0,136.3958,136.5625,136.229,136.3041,24223.0
2016-10-04 12:00:00,163.5,163.75,163.45,163.55,32361.0,136.2957,136.5041,136.2541,136.3374,32361.0
2016-10-04 12:05:00,163.63,163.82,163.43,163.56,14199.0,136.4041,136.5625,136.2374,136.3458,14199.0
2016-10-04 12:10:00,163.54,163.74,163.33,163.45,20415.0,136.3291,136.4958,136.154,136.2541,20415.0
2016-10-04 12:15:00,163.45,163.84,163.3,163.66,27793.0,136.2541,136.5792,136.129,136.4291,27793.0
2016-10-04 12:20:00,163.65,163.72,163.5,163.5,11342.0,136.4208,136.4791,136.2957,136.2957,11342.0
2016-10-04 12:25:00,163.5,163.62,163.45,163.5,7902.0,136.2957,136.3958,136.2541,136.2957,7902.0
2016-10-04 12:30:00,163.49,163.49,163.03,163.19,27970.0,136.2874,136.2874,135.9039,136.0373,27970.0
2016-10-04 12:35:00,163.19,163.38,163.03,163.23,28661.0,136.0373,136.1957,135.9039,136.0707,28661.0
2016-10-04 12:40:00,163.33,163.38,163.2,163.26,9170.0,136.154,136.1957,136.0457,136.0957,9170.0
2016-10-04 12:45:00,163.34,163.4,163.01,163.04,10061.0,136.1624,136.2124,135.8873,135.9123,10061.0
2016-10-04 12:50:00,163.03,163.04,162.72,162.93,10654.0,135.9039,135.9123,135.6455,135.8206,10654.0
2016-10-04 12:55:00,162.94,163.02,162.63,162.66,13962.0,135.8289,135.8956,135.5705,135.5955,13962.0
2016-10-04 13:00:00,162.63,162.75,162.59,162.71,14731.0,135.5705,135.6705,135.5371,135.6372,14731.0
2016-10-04 13:05:00,162.67,162.81,162.12,162.2,24049.0,135.6038,135.7205,135.1453,135.212,24049.0
2016-10-04 13:10:00,162.2,162.42,162.17,162.42,9703.0,135.212,135.3954,135.187,135.3954,9703.0
2016-10-04 13:15:00,162.41,162.42,162.24,162.37,13205.0,135.3871,135.3954,135.2454,135.3538,13205.0
2016-10-04 13:20:00,162.38,162.4,161.54,161.54,25279.0,135.3621,135.3788,134.6619,134.6619,25279.0
2016-10-04 13:25:00,161.62,161.97,161.58,161.95,12962.0,134.7285,135.0203,134.6952,135.0036,12962.0
2016-10-04 13:30:00,161.93,162.1,161.75,162.03,15229.0,134.987,135.1287,134.8369,135.0703,15229.0
2016-10-04 13:35:00,162.05,162.32,161.89,162.29,46185.0,135.087,135.3121,134.9536,135.2871,46185.0
2016-10-04 13:40:00,162.26,162.28,162.08,162.14,16039.0,135.2621,135.2787,135.112,135.162,16039.0
2016-10-04 13:45:00,162.12,162.13,161.95,162.13,7878.0,135.1453,135.1537,135.0036,135.1537,7878.0
2016-10-04 13:50:00,162.11,162.11,161.89,161.92,5330.0,135.137,135.137,134.9536,134.9786,5330.0
2016-10-04 13:55:00,161.92,162.06,161.9,161.96,6928.0,134.9786,135.0953,134.962,135.012,6928.0
2016-10-04 14:00:00,161.95,161.96,161.65,161.72,16074.0,135.0036,135.012,134.7536,134.8119,16074.0
2016-10-04 14:05:00,161.7,161.93,161.64,161.77,22843.0,134.7952,134.987,134.7452,134.8536,22843.0
2016-10-04 14:10:00,161.77,161.88,161.71,161.75,15815.0,134.8536,134.9453,134.8036,134.8369,15815.0
2016-10-04 14:15:00,161.78,161.92,161.71,161.82,19237.0,134.8619,134.9786,134.8036,134.8953,19237.0
2016-10-04 14:20:00,161.82,161.87,161.61,161.83,38001.0,134.8953,134.9369,134.7202,134.9036,38001.0
2016-10-04 14:25:00,161.84,161.9,161.42,161.66,14632.0,134.9119,134.962,134.5618,134.7619,14632.0
2016-10-04 14:30:00,161.62,162.05,161.61,162.04,12994.0,134.7285,135.087,134.7202,135.0787,12994.0
2016-10-04 14:35:00,162.07,162.13,161.99,162.13,11574.0,135.1037,135.1537,135.037,135.1537,11574.0
2016-10-04 14:40:00,162.08,162.12,161.93,161.97,14599.0,135.112,135.1453,134.987,135.0203,14599.0
2016-10-04 14:45:00,161.97,162.03,161.83,161.87,17012.0,135.0203,135.0703,134.9036,134.9369,17012.0
2016-10-04 14:50:00,161.84,161.9,161.78,161.82,8425.0,134.9119,134.962,134.8619,134.8953,8425.0
2016-10-04 14:55:00,161.81,161.81,161.58,161.6,11137.0,134.8869,134.8869,134.6952,134.7119,11137.0
2016-10-04 15:00:00,161.56,161.76,161.55,161.74,10983.0,134.6785,134.8452,134.6702,134.8286,10983.0
2016-10-04 15:05:00,161.71,161.89,161.65,161.7,17694.0,134.8036,134.9536,134.7536,134.7952,17694.0
2016-10-04 15:10:00,161.72,161.77,161.55,161.64,17595.0,134.8119,134.8536,134.6702,134.7452,17595.0
2016-10-04 15:15:00,161.62,161.78,161.6,161.78,10517.0,134.7285,134.8619,134.7119,134.8619,10517.0
2016-10-04 15:20:00,161.78,162.07,161.78,162.04,13098.0,134.8619,135.1037,134.8619,135.0787,13098.0
2016-10-04 15:25:00,162.03,162.21,161.99,162.17,19510.0,135.0703,135.2204,135.037,135.187,19510.0
2016-10-04 15:30:00,162.2,162.34,162.13,162.31,18292.0,135.212,135.3287,135.1537,135.3037,18292.0
2016-10-04 15:35:00,162.32,162.39,162.1,162.35,32267.0,135.3121,135.3704,135.1287,135.3371,32267.0
2016-10-04 15:40:00,162.39,162.46,162.34,162.37,31273.0,135.3704,135.4288,135.3287,135.3538,31273.0
2016-10-04 15:45:00,162.35,162.38,162.15,162.25,44139.0,135.3371,135.3621,135.1704,135.2537,44139.0
2016-10-04 15:50:00,162.27,162.31,162.09,162.29,52203.0,135.2704,135.3037,135.1203,135.2871,52203.0
2016-10-04 15:55:00,162.28,162.31,162.14,162.27,150494.0,135.2787,135.3037,135.162,135.2704,150494.0
2016-10-05 09:30:00,163.32,163.68,163.0,163.42,44895.0,136.1457,136.4458,135.8789,136.229,44895.0
2016-10-05 09:35:00,163.63,164.18,163.53,163.83,29581.0,136.4041,136.8626,136.3207,136.5708,29581.0
2016-10-05 09:40:00,163.92,164.17,163.73,164.13,21575.0,136.6459,136.8543,136.4875,136.8209,21575.0
2016-10-05 09:45:00,164.1,164.15,163.87,164.1,12823.0,136.7959,136.8376,136.6042,136.7959,12823.0
2016-10-05 09:50:00,164.18,164.23,163.85,163.9,22534.0,136.8626,136.9043,136.5875,136.6292,22534.0
2016-10-05 09:55:00,163.89,163.98,163.7,163.85,11787.0,136.6208,136.6959,136.4625,136.5875,11787.0
2016-10-05 10:00:00,163.9,164.8,163.88,164.78,64181.0,136.6292,137.3794,136.6125,137.3628,64181.0
2016-10-05 10:05:00,164.79,165.25,164.73,165.01,56490.0,137.3711,137.7546,137.3211,137.5545,56490.0
2016-10-05 10:10:00,165.07,165.29,164.9,165.04,32682.0,137.6045,137.7879,137.4628,137.5795,32682.0
2016-10-05 10:15:00,165.06,165.19,164.98,165.12,18394.0,137.5962,137.7045,137.5295,137.6462,18394.0
2016-10-05 10:20:00,165.05,165.12,164.51,164.66,34604.0,137.5878,137.6462,137.1377,137.2627,34604.0
2016-10-05 10:25:00,164.66,165.08,164.63,165.05,20360.0,137.2627,137.6128,137.2377,137.5878,20360.0
2016-10-05 10:30:00,165.02,165.08,164.74,165.06,19189.0,137.5628,137.6128,137.3294,137.5962,19189.0
2016-10-05 10:35:00,165.08,165.29,165.08,165.17,13496.0,137.6128,137.7879,137.6128,137.6879,13496.0
2016-10-05 10:40:00,165.11,165.29,164.73,164.8,34256.0,137.6379,137.7879,137.3211,137.3794,34256.0
2016-10-05 10:45:00,164.93,165.21,164.84,164.84,17617.0,137.4878,137.7212,137.4128,137.4128,17617.0
2016-10-05 10:50:00,164.87,165.3,164.87,165.29,25490.0,137.4378,137.7962,137.4378,137.7879,25490.0
2016-10-05 10:55:00,165.29,165.56,165.23,165.56,36321.0,137.7879,138.013,137.7379,138.013,36321.0
2016-10-05 11:00:00,165.56,165.64,165.27,165.64,75824.0,138.013,138.0797,137.7712,138.0797,75824.0
2016-10-05 11:05:00,165.6,165.79,165.52,165.78,21794.0,138.0463,138.2047,137.9796,138.1964,21794.0
2016-10-05 11:10:00,165.79,166.01,165.72,165.98,51591.0,138.2047,138.3881,138.1464,138.3631,51591.0
2016-10-05 11:15:00,166.01,166.14,165.96,166.0,25400.0,138.3881,138.4965,138.3464,138.3798,25400.0
2016-10-05 11:20:00,166.0,166.08,165.87,165.87,19467.0,138.3798,138.4465,138.2714,138.2714,19467.0
2016-10-05 11:25:00,165.94,166.2,165.9,166.18,33134.0,138.3298,138.5465,138.2964,138.5298,33134.0
2016-10-05 11:30:00,166.2,166.31,166.17,166.28,41463.0,138.5465,138.6382,138.5215,138.6132,41463.0
2016-10-05 11:35:00,166.28,166.29,165.97,166.13,27729.0,138.6132,138.6215,138.3548,138.4881,27729.0
2016-10-05 11:40:00,166.1,166.13,165.82,166.06,19035.0,138.4631,138.4881,138.2297,138.4298,19035.0
2016-10-05 11:45:00,166.07,166.18,166.05,166.18,21795.0,138.4381,138.5298,138.4214,138.5298,21795.0
2016-10-05 11:50:00,166.19,166.19,165.97,166.06,10530.0,138.5382,138.5382,138.3548,138.4298,10530.0
2016-10-05 11:55:00,166.08,166.1,165.79,165.81,17244.0,138.4465,138.4631,138.2047,138.2214,17244.0
2016-10-05 12:00:00,165.82,165.95,165.74,165.88,12573.0,138.2297,138.3381,138.163,138.2797,12573.0
2016-10-05 12:05:00,165.91,166.07,165.87,165.96,16783.0,138.3047,138.4381,138.2714,138.3464,16783.0
2016-10-05 12:10:00,165.93,165.94,165.75,165.8,15018.0,138.3214,138.3298,138.1714,138.213,15018.0
2016-10-05 12:15:00,165.75,165.91,165.75,165.87,7261.0,138.1714,138.3047,138.1714,138.2714,7261.0
2016-10-05 12:20:00,165.88,166.0,165.82,165.95,10332.0,138.2797,138.3798,138.2297,138.3381,10332.0
2016-10-05 12:25:00,165.93,165.94,165.82,165.82,4855.0,138.3214,138.3298,138.2297,138.2297,4855.0
2016-10-05 12:30:00,165.87,165.98,165.81,165.81,7119.0,138.2714,138.3631,138.2214,138.2214,7119.0
2016-10-05 12:35:00,165.84,165.85,165.76,165.84,3399.0,138.2464,138.2547,138.1797,138.2464,3399.0
2016-10-05 12:40:00,165.86,165.92,165.83,165.9,4011.0,138.2631,138.3131,138.2381,138.2964,4011.0
2016-10-05 12:45:00,165.87,165.89,165.72,165.72,7911.0,138.2714,138.2881,138.1464,138.1464,7911.0
2016-10-05 12:50:00,165.74,165.84,165.74,165.84,9064.0,138.163,138.2464,138.163,138.2464,9064.0
2016-10-05 12:55:00,165.82,165.93,165.8,165.89,8301.0,138.2297,138.3214,138.213,138.2881,8301.0
2016-10-05 13:00:00,165.88,166.14,165.8,166.14,15132.0,138.2797,138.4965,138.213,138.4965,15132.0
2016-10-05 13:05:00,166.1,166.12,165.99,166.0,12180.0,138.4631,138.4798,138.3714,138.3798,12180.0
2016-10-05 13:10:00,166.03,166.09,165.97,165.97,15142.0,138.4048,138.4548,138.3548,138.3548,15142.0
2016-10-05 13:15:00,166.01,166.07,165.93,166.03,17205.0,138.3881,138.4381,138.3214,138.4048,17205.0
2016-10-05 13:20:00,166.04,166.07,165.97,165.99,9107.0,138.4131,138.4381,138.3548,138.3714,9107.0
2016-10-05 13:25:00,165.99,166.03,165.83,165.91,9912.0,138.3714,138.4048,138.2381,138.3047,9912.0
2016-10-05 13:30:00,165.92,165.92,165.69,165.69,22850.0,138.3131,138.3131,138.1213,138.1213,22850.0
2016-10-05 13:35:00,165.7,165.9,165.69,165.84,15726.0,138.1297,138.2964,138.1213,138.2464,15726.0
2016-10-05 13:40:00,165.86,165.96,165.85,165.9,9541.0,138.2631,138.3464,138.2547,138.2964,9541.0
2016-10-05 13:45:00,165.93,165.99,165.87,165.96,9345.0,138.3214,138.3714,138.2714,138.3464,9345.0
2016-10-05 13:50:00,165.94,166.07,165.9,166.01,12989.0,138.3298,138.4381,138.2964,138.3881,12989.0
2016-10-05 13:55:00,166.03,166.05,165.81,165.85,12930.0,138.4048,138.4214,138.2214,138.2547,12930.0
2016-10-05 14:00:00,165.87,165.92,165.82,165.86,13196.0,138.2714,138.3131,138.2297,138.2631,13196.0
2016-10-05 14:05:00,165.82,165.84,165.7,165.7,12879.0,138.2297,138.2464,138.1297,138.1297,12879.0
2016-10-05 14:10:00,165.72,165.82,165.71,165.77,16725.0,138.1464,138.2297,138.138,138.188,16725.0
2016-10-05 14:15:00,165.79,165.79,165.58,165.66,22421.0,138.2047,138.2047,138.0296,138.0963,22421.0
2016-10-05 14:20:00,165.68,165.69,165.61,165.64,15063.0,138.113,138.1213,138.0547,138.0797,15063.0
2016-10-05 14:25:00,165.65,165.69,165.59,165.6,8841.0,138.088,138.1213,138.038,138.0463,8841.0
2016-10-05 14:30:00,165.6,165.73,165.6,165.67,10867.0,138.0463,138.1547,138.0463,138.1047,10867.0
2016-10-05 14:35:00,165.71,165.75,165.61,165.64,27812.0,138.138,138.1714,138.0547,138.0797,27812.0
2016-10-05 14:40:00,165.65,165.75,165.65,165.74,17109.0,138.088,138.1714,138.088,138.163,17109.0
2016-10-05 14:45:00,165.77,165.8,165.73,165.79,12886.0,138.188,138.213,138.1547,138.2047,12886.0
2016-10-05 14:50:00,165.79,165.8,165.75,165.77,14842.0,138.2047,138.213,138.1714,138.188,14842.0
2016-10-05 14:55:00,165.75,165.84,165.75,165.79,15654.0,138.1714,138.2464,138.1714,138.2047,15654.0
2016-10-05 15:00:00,165.83,166.22,165.83,166.22,21019.0,138.2381,138.5632,138.2381,138.5632,21019.0
2016-10-05 15:05:00,166.23,166.23,166.13,166.16,27625.0,138.5715,138.5715,138.4881,138.5131,27625.0
2016-10-05 15:10:00,166.19,166.38,166.16,166.34,61790.0,138.5382,138.6965,138.5131,138.6632,61790.0
2016-10-05 15:15:00,166.33,166.35,166.03,166.16,44189.0,138.6549,138.6715,138.4048,138.5131,44189.0
2016-10-05 15:20:00,166.1,166.13,165.97,166.05,28372.0,138.4631,138.4881,138.3548,138.4214,28372.0
2016-10-05 15:25:00,166.03,166.17,166.03,166.09,18403.0,138.4048,138.5215,138.4048,138.4548,18403.0
2016-10-05 15:30:00,166.08,166.3,166.08,166.22,49693.0,138.4465,138.6299,138.4465,138.5632,49693.0
2016-10-05 15:35:00,166.21,166.38,166.18,166.29,41411.0,138.5548,138.6965,138.5298,138.6215,41411.0
2016-10-05 15:40:00,166.3,166.57,166.23,166.53,64469.0,138.6299,138.8549,138.5715,138.8216,64469.0
2016-10-05 15:45:00,166.55,166.56,166.28,166.31,66631.0,138.8383,138.8466,138.6132,138.6382,66631.0
2016-10-05 15:50:00,166.32,166.35,166.26,166.27,60104.0,138.6465,138.6715,138.5965,138.6048,60104.0
2016-10-05 15:55:00,166.26,166.43,166.23,166.38,201297.0,138.5965,138.7382,138.5715,138.6965,201297.0
2016-10-06 09:30:00,167.18,167.22,165.8,165.8,87010.0,139.3634,139.3968,138.213,138.213,87010.0
2016-10-06 09:35:00,165.96,166.07,165.26,165.91,51653.0,138.3464,138.4381,137.7629,138.3047,51653.0
2016-10-06 09:40:00,165.88,166.08,165.42,165.89,46933.0,138.2797,138.4465,137.8963,138.2881,46933.0
2016-10-06 09:45:00,165.7,165.98,165.22,165.3,30022.0,138.1297,138.3631,137.7295,137.7962,30022.0
2016-10-06 09:50:00,165.27,165.38,165.08,165.21,36428.0,137.7712,137.8629,137.6128,137.7212,36428.0
2016-10-06 09:55:00,165.24,165.94,165.11,165.85,44245.0,137.7462,138.3298,137.6379,138.2547,44245.0
2016-10-06 10:00:00,165.71,165.9,165.46,165.87,22744.0,138.138,138.2964,137.9296,138.2714,22744.0
2016-10-06 10:05:00,165.84,165.96,165.63,165.89,22107.0,138.2464,138.3464,138.0713,138.2881,22107.0
2016-10-06 10:10:00,165.86,166.32,165.86,166.1,59032.0,138.2631,138.6465,138.2631,138.4631,59032.0
2016-10-06 10:15:00,166.09,166.33,165.91,166.3,29654.0,138.4548,138.6549,138.3047,138.6299,29654.0
2016-10-06 10:20:00,166.36,166.39,166.03,166.13,28736.0,138.6799,138.7049,138.4048,138.4881,28736.0
2016-10-06 10:25:00,166.11,166.13,165.84,165.92,28095.0,138.4715,138.4881,138.2464,138.3131,28095.0
2016-10-06 10:30:00,165.86,165.86,165.43,165.45,24825.0,138.2631,138.2631,137.9046,137.9213,24825.0
2016-10-06 10:35:00,165.5,165.68,165.45,165.53,38229.0,137.963,138.113,137.9213,137.988,38229.0
2016-10-06 10:40:00,165.55,165.71,165.51,165.69,29256.0,138.0046,138.138,137.9713,138.1213,29256.0
2016-10-06 10:45:00,165.63,165.7,165.48,165.62,26377.0,138.0713,138.1297,137.9463,138.063,26377.0
2016-10-06 10:50:00,165.59,165.65,165.51,165.53,6798.0,138.038,138.088,137.9713,137.988,6798.0
2016-10-06 10:55:00,165.5,165.53,165.38,165.43,14729.0,137.963,137.988,137.8629,137.9046,14729.0
2016-10-06 11:00:00,165.45,165.52,165.25,165.33,24757.0,137.9213,137.9796,137.7546,137.8212,24757.0
2016-10-06 11:05:00,165.3,165.31,164.82,164.88,29708.0,137.7962,137.8046,137.3961,137.4461,29708.0
2016-10-06 11:10:00,164.84,164.96,164.82,164.87,15372.0,137.4128,137.5128,137.3961,137.4378,15372.0
2016-10-06 11:15:00,164.86,165.04,164.86,164.88,19537.0,137.4294,137.5795,137.4294,137.4461,19537.0
2016-10-06 11:20:00,164.88,165.09,164.84,165.04,124473.0,137.4461,137.6212,137.4128,137.5795,124473.0
2016-10-06 11:25:00,165.0,165.7,164.99,165.65,28165.0,137.5462,138.1297,137.5378,138.088,28165.0
2016-10-06 11:30:00,165.68,165.7,165.29,165.29,9980.0,138.113,138.1297,137.7879,137.7879,9980.0
2016-10-06 11:35:00,165.29,165.69,165.28,165.62,17365.0,137.7879,138.1213,137.7796,138.063,17365.0
2016-10-06 11:40:00,165.55,165.56,165.32,165.38,10793.0,138.0046,138.013,137.8129,137.8629,10793.0
2016-10-06 11:45:00,165.43,165.88,165.39,165.84,40809.0,137.9046,138.2797,137.8713,138.2464,40809.0
2016-10-06 11:50:00,165.85,166.25,165.85,166.0,27420.0,138.2547,138.5882,138.2547,138.3798,27420.0
2016-10-06 11:55:00,165.95,166.07,165.72,165.77,10261.0,138.3381,138.4381,138.1464,138.188,10261.0
2016-10-06 12:00:00,165.84,166.02,165.69,165.8,18772.0,138.2464,138.3964,138.1213,138.213,18772.0
2016-10-06 12:05:00,165.76,166.25,165.74,165.98,28249.0,138.1797,138.5882,138.163,138.3631,28249.0
2016-10-06 12:10:00,166.06,166.41,166.01,166.4,29078.0,138.4298,138.7215,138.3881,138.7132,29078.0
2016-10-06 12:15:00,166.35,166.51,166.19,166.23,23818.0,138.6715,138.8049,138.5382,138.5715,23818.0
2016-10-06 12:20:00,166.23,166.42,166.17,166.37,10921.0,138.5715,138.7299,138.5215,138.6882,10921.0
2016-10-06 12:25:00,166.4,166.47,166.27,166.36,15126.0,138.7132,138.7716,138.6048,138.6799,15126.0
2016-10-06 12:30:00,166.32,166.41,166.26,166.27,11378.0,138.6465,138.7215,138.5965,138.6048,11378.0
2016-10-06 12:35:00,166.27,166.37,166.23,166.26,11506.0,138.6048,138.6882,138.5715,138.5965,11506.0
2016-10-06 12:40:00,166.24,166.39,166.24,166.35,15296.0,138.5798,138.7049,138.5798,138.6715,15296.0
2016-10-06 12:45:00,166.35,166.42,166.13,166.26,18314.0,138.6715,138.7299,138.4881,138.5965,18314.0
2016-10-06 12:50:00,166.26,166.38,166.22,166.37,6600.0,138.5965,138.6965,138.5632,138.6882,6600.0
2016-10-06 12:55:00,166.37,166.37,166.14,166.21,10365.0,138.6882,138.6882,138.4965,138.5548,10365.0
2016-10-06 13:00:00,166.23,166.24,166.04,166.12,11089.0,138.5715,138.5798,138.4131,138.4798,11089.0
2016-10-06 13:05:00,166.08,166.12,165.88,165.92,13878.0,138.4465,138.4798,138.2797,138.3131,13878.0
2016-10-06 13:10:00,165.91,166.08,165.84,166.0,14250.0,138.3047,138.4465,138.2464,138.3798,14250.0
2016-10-06 13:15:00,166.02,166.08,165.99,166.02,9358.0,138.3964,138.4465,138.3714,138.3964,9358.0
2016-10-06 13:20:00,166.04,166.22,166.03,166.19,7701.0,138.4131,138.5632,138.4048,138.5382,7701.0
2016-10-06 13:25:00,166.17,166.47,166.17,166.43,17128.0,138.5215,138.7716,138.5215,138.7382,17128.0
2016-10-06 13:30:00,166.4,166.46,166.32,166.37,13064.0,138.7132,138.7632,138.6465,138.6882,13064.0
2016-10-06 13:35:00,166.4,166.43,166.26,166.26,8843.0,138.7132,138.7382,138.5965,138.5965,8843.0
2016-10-06 13:40:00,166.25,166.29,166.14,166.17,6416.0,138.5882,138.6215,138.4965,138.5215,6416.0
2016-10-06 13:45:00,166.16,166.32,166.16,166.27,26270.0,138.5131,138.6465,138.5131,138.6048,26270.0
2016-10-06 13:50:00,166.31,166.57,166.26,166.5,20618.0,138.6382,138.8549,138.5965,138.7966,20618.0
2016-10-06 13:55:00,166.52,166.52,166.37,166.44,8556.0,138.8132,138.8132,138.6882,138.7466,8556.0
2016-10-06 14:00:00,166.43,166.56,166.4,166.5,14944.0,138.7382,138.8466,138.7132,138.7966,14944.0
2016-10-06 14:05:00,166.49,166.55,166.4,166.53,15886.0,138.7882,138.8383,138.7132,138.8216,15886.0
2016-10-06 14:10:00,166.53,166.55,166.4,166.49,13346.0,138.8216,138.8383,138.7132,138.7882,13346.0
2016-10-06 14:15:00,166.51,166.52,166.34,166.45,13830.0,138.8049,138.8132,138.6632,138.7549,13830.0
2016-10-06 14:20:00,166.48,166.55,166.42,166.48,12237.0,138.7799,138.8383,138.7299,138.7799,12237.0
2016-10-06 14:25:00,166.49,166.65,166.45,166.56,22133.0,138.7882,138.9216,138.7549,138.8466,22133.0
2016-10-06 14:30:00,166.58,166.69,166.54,166.54,29022.0,138.8633,138.955,138.8299,138.8299,29022.0
2016-10-06 14:35:00,166.55,166.64,166.51,166.51,14605.0,138.8383,138.9133,138.8049,138.8049,14605.0
2016-10-06 14:40:00,166.5,166.54,166.37,166.38,18224.0,138.7966,138.8299,138.6882,138.6965,18224.0
2016-10-06 14:45:00,166.39,166.46,166.29,166.33,22246.0,138.7049,138.7632,138.6215,138.6549,22246.0
2016-10-06 14:50:00,166.31,166.44,166.28,166.39,17751.0,138.6382,138.7466,138.6132,138.7049,17751.0
2016-10-06 14:55:00,166.37,166.38,166.25,166.31,22900.0,138.6882,138.6965,138.5882,138.6382,22900.0
2016-10-06 15:00:00,166.32,166.37,166.27,166.32,21864.0,138.6465,138.6882,138.6048,138.6465,21864.0
2016-10-06 15:05:00,166.29,166.37,166.29,166.35,16030.0,138.6215,138.6882,138.6215,138.6715,16030.0
2016-10-06 15:10:00,166.35,166.74,166.32,166.68,50288.0,138.6715,138.9966,138.6465,138.9466,50288.0
2016-10-06 15:15:00,166.68,167.16,166.65,167.12,71625.0,138.9466,139.3468,138.9216,139.3134,71625.0
2016-10-06 15:20:00,167.09,167.16,167.07,167.1,42457.0,139.2884,139.3468,139.2717,139.2967,42457.0
2016-10-06 15:25:00,167.09,167.29,167.07,167.25,30625.0,139.2884,139.4551,139.2717,139.4218,30625.0
2016-10-06 15:30:00,167.24,167.26,166.94,167.08,43909.0,139.4134,139.4301,139.1634,139.2801,43909.0
2016-10-06 15:35:00,167.06,167.11,166.92,167.1,38417.0,139.2634,139.3051,139.1467,139.2967,38417.0
2016-10-06 15:40:00,167.09,167.13,166.95,166.95,30050.0,139.2884,139.3217,139.1717,139.1717,30050.0
2016-10-06 15:45:00,166.97,167.22,166.94,167.16,46393.0,139.1884,139.3968,139.1634,139.3468,46393.0
2016-10-06 15:50:00,167.14,167.16,167.07,167.1,75975.0,139.3301,139.3468,139.2717,139.2967,75975.0
2016-10-06 15:55:00,167.1,167.28,167.02,167.17,136721.0,139.2967,139.4468,139.2301,139.3551,136721.0
2016-10-07 09:30:00,167.48,167.79,166.54,166.87,105465.0,139.6135,139.8719,138.8299,139.105,105465.0
2016-10-07 09:35:00,166.54,167.58,166.24,167.36,52453.0,138.8299,139.6969,138.5798,139.5135,52453.0
2016-10-07 09:40:00,167.25,167.46,167.06,167.45,31881.0,139.4218,139.5968,139.2634,139.5885,31881.0
2016-10-07 09:45:00,167.28,167.45,166.64,166.79,52936.0,139.4468,139.5885,138.9133,139.0383,52936.0
2016-10-07 09:50:00,166.81,167.23,166.74,167.08,48334.0,139.055,139.4051,138.9966,139.2801,48334.0
2016-10-07 09:55:00,166.95,167.09,166.78,166.99,20057.0,139.1717,139.2884,139.03,139.205,20057.0
2016-10-07 10:00:00,167.06,167.33,166.92,167.33,13242.0,139.2634,139.4885,139.1467,139.4885,13242.0
2016-10-07 10:05:00,167.28,167.7,167.18,167.7,37831.0,139.4468,139.7969,139.3634,139.7969,37831.0
2016-10-07 10:10:00,167.65,167.93,167.62,167.75,28732.0,139.7552,139.9886,139.7302,139.8386,28732.0
2016-10-07 10:15:00,167.8,167.93,167.63,167.81,22228.0,139.8803,139.9886,139.7386,139.8886,22228.0
2016-10-07 10:20:00,167.73,167.91,167.71,167.83,14283.0,139.8219,139.972,139.8052,139.9053,14283.0
2016-10-07 10:25:00,167.82,167.94,167.74,167.88,11407.0,139.8969,139.997,139.8303,139.947,11407.0
2016-10-07 10:30:00,167.85,168.1,167.76,168.09,52576.0,139.922,140.1304,139.8469,140.122,52576.0
2016-10-07 10:35:00,168.06,168.39,167.85,168.37,65109.0,140.097,140.3721,139.922,140.3554,65109.0
2016-10-07 10:40:00,168.38,168.48,168.29,168.4,19691.0,140.3638,140.4471,140.2887,140.3804,19691.0
2016-10-07 10:45:00,168.38,168.47,168.26,168.32,11182.0,140.3638,140.4388,140.2637,140.3137,11182.0
2016-10-07 10:50:00,168.32,168.48,168.2,168.37,14257.0,140.3137,140.4471,140.2137,140.3554,14257.0
2016-10-07 10:55:00,168.34,168.34,168.13,168.32,16087.0,140.3304,140.3304,140.1554,140.3137,16087.0
2016-10-07 11:00:00,168.3,168.42,168.11,168.34,50444.0,140.2971,140.3971,140.1387,140.3304,50444.0
2016-10-07 11:05:00,168.37,168.59,168.35,168.59,21105.0,140.3554,140.5388,140.3388,140.5388,21105.0
2016-10-07 11:10:00,168.59,168.64,168.48,168.48,15548.0,140.5388,140.5805,140.4471,140.4471,15548.0
2016-10-07 11:15:00,168.46,168.79,168.41,168.76,23989.0,140.4305,140.7055,140.3888,140.6805,23989.0
2016-10-07 11:20:00,168.72,168.72,168.52,168.59,34815.0,140.6472,140.6472,140.4805,140.5388,34815.0
2016-10-07 11:25:00,168.53,168.59,168.42,168.48,35511.0,140.4888,140.5388,140.3971,140.4471,35511.0
2016-10-07 11:30:00,168.47,168.73,168.37,168.37,24708.0,140.4388,140.6555,140.3554,140.3554,24708.0
2016-10-07 11:35:00,168.38,168.41,168.11,168.19,33206.0,140.3638,140.3888,140.1387,140.2054,33206.0
2016-10-07 11:40:00,168.14,168.32,167.42,167.48,65456.0,140.1637,140.3137,139.5635,139.6135,65456.0
2016-10-07 11:45:00,167.44,167.58,167.19,167.38,27018.0,139.5802,139.6969,139.3718,139.5302,27018.0
2016-10-07 11:50:00,167.39,168.01,167.36,167.97,38827.0,139.5385,140.0553,139.5135,140.022,38827.0
2016-10-07 11:55:00,167.9,168.04,167.79,167.96,56160.0,139.9636,140.0803,139.8719,140.0136,56160.0
2016-10-07 12:00:00,167.91,168.51,167.91,168.17,57027.0,139.972,140.4721,139.972,140.1887,57027.0
2016-10-07 12:05:00,168.13,168.5,168.0,168.34,38019.0,140.1554,140.4638,140.047,140.3304,38019.0
2016-10-07 12:10:00,168.25,168.58,168.18,168.52,24681.0,140.2554,140.5305,140.197,140.4805,24681.0
2016-10-07 12:15:00,168.48,168.53,168.24,168.28,28725.0,140.4471,140.4888,140.2471,140.2804,28725.0
2016-10-07 12:20:00,168.35,168.35,168.1,168.1,22228.0,140.3388,140.3388,140.1304,140.1304,22228.0
2016-10-07 12:25:00,168.06,168.23,168.0,168.19,24778.0,140.097,140.2387,140.047,140.2054,24778.0
2016-10-07 12:30:00,168.12,168.14,167.82,167.82,43510.0,140.147,140.1637,139.8969,139.8969,43510.0
2016-10-07 12:35:00,167.86,167.96,167.7,167.72,26087.0,139.9303,140.0136,139.7969,139.8136,26087.0
2016-10-07 12:40:00,167.74,167.85,167.6,167.72,9906.0,139.8303,139.922,139.7135,139.8136,9906.0
2016-10-07 12:45:00,167.78,168.0,167.78,168.0,5723.0,139.8636,140.047,139.8636,140.047,5723.0
2016-10-07 12:50:00,167.98,168.07,167.86,168.0,13763.0,140.0303,140.1053,139.9303,140.047,13763.0
2016-10-07 12:55:00,167.98,168.09,167.91,168.09,13548.0,140.0303,140.122,139.972,140.122,13548.0
2016-10-07 13:00:00,168.04,168.04,167.72,167.76,18161.0,140.0803,140.0803,139.8136,139.8469,18161.0
2016-10-07 13:05:00,167.81,167.92,167.77,167.81,14037.0,139.8886,139.9803,139.8553,139.8886,14037.0
2016-10-07 13:10:00,167.83,167.88,167.76,167.81,9832.0,139.9053,139.947,139.8469,139.8886,9832.0
2016-10-07 13:15:00,167.78,167.85,167.74,167.76,13238.0,139.8636,139.922,139.8303,139.8469,13238.0
2016-10-07 13:20:00,167.75,167.94,167.75,167.94,10330.0,139.8386,139.997,139.8386,139.997,10330.0
2016-10-07 13:25:00,167.95,168.75,167.94,168.67,43761.0,140.0053,140.6722,139.997,140.6055,43761.0
2016-10-07 13:30:00,168.68,169.01,168.6,169.01,32291.0,140.6139,140.8889,140.5472,140.8889,32291.0
2016-10-07 13:35:00,169.02,169.18,168.94,169.17,22906.0,140.8973,141.0307,140.8306,141.0223,22906.0
2016-10-07 13:40:00,169.14,169.31,169.05,169.17,19453.0,140.9973,141.139,140.9223,141.0223,19453.0
2016-10-07 13:45:00,169.09,169.21,169.05,169.2,18143.0,140.9556,141.0557,140.9223,141.0473,18143.0
2016-10-07 13:50:00,169.19,169.22,169.1,169.15,15075.0,141.039,141.064,140.964,141.0056,15075.0
2016-10-07 13:55:00,169.15,169.22,169.09,169.2,19698.0,141.0056,141.064,140.9556,141.0473,19698.0
2016-10-07 14:00:00,169.2,169.29,169.15,169.26,26175.0,141.0473,141.1224,141.0056,141.0973,26175.0
2016-10-07 14:05:00,169.24,169.38,169.04,169.38,50187.0,141.0807,141.1974,140.914,141.1974,50187.0
2016-10-07 14:10:00,169.38,169.74,169.33,169.7,37904.0,141.1974,141.4975,141.1557,141.4641,37904.0
2016-10-07 14:15:00,169.66,169.73,169.65,169.67,30127.0,141.4308,141.4891,141.4225,141.4391,30127.0
2016-10-07 14:20:00,169.66,169.85,169.65,169.85,51673.0,141.4308,141.5892,141.4225,141.5892,51673.0
2016-10-07 14:25:00,169.82,169.92,169.62,169.66,93310.0,141.5642,141.6475,141.3974,141.4308,93310.0
2016-10-07 14:30:00,169.66,169.98,169.65,169.94,19625.0,141.4308,141.6975,141.4225,141.6642,19625.0
2016-10-07 14:35:00,169.94,169.94,169.66,169.7,17896.0,141.6642,141.6642,141.4308,141.4641,17896.0
2016-10-07 14:40:00,169.68,169.71,169.57,169.6,10520.0,141.4475,141.4725,141.3558,141.3808,10520.0
2016-10-07 14:45:00,169.58,169.67,169.48,169.52,19479.0,141.3641,141.4391,141.2807,141.3141,19479.0
2016-10-07 14:50:00,169.49,169.6,169.46,169.59,36475.0,141.2891,141.3808,141.2641,141.3724,36475.0
2016-10-07 14:55:00,169.6,169.87,169.6,169.72,26587.0,141.3808,141.6058,141.3808,141.4808,26587.0
2016-10-07 15:00:00,169.75,169.78,169.66,169.7,31592.0,141.5058,141.5308,141.4308,141.4641,31592.0
2016-10-07 15:05:00,169.7,169.74,169.6,169.61,20528.0,141.4641,141.4975,141.3808,141.3891,20528.0
2016-10-07 15:10:00,169.62,169.71,169.53,169.59,44257.0,141.3974,141.4725,141.3224,141.3724,44257.0
2016-10-07 15:15:00,169.61,169.67,169.42,169.47,21255.0,141.3891,141.4391,141.2307,141.2724,21255.0
2016-10-07 15:20:00,169.44,169.62,169.43,169.59,39721.0,141.2474,141.3974,141.2391,141.3724,39721.0
2016-10-07 15:25:00,169.59,169.84,169.58,169.84,35706.0,141.3724,141.5808,141.3641,141.5808,35706.0
2016-10-07 15:30:00,169.85,169.87,169.7,169.85,55754.0,141.5892,141.6058,141.4641,141.5892,55754.0
2016-10-07 15:35:00,169.83,169.84,169.74,169.74,45754.0,141.5725,141.5808,141.4975,141.4975,45754.0
2016-10-07 15:40:00,169.75,169.85,169.72,169.76,61092.0,141.5058,141.5892,141.4808,141.5142,61092.0
2016-10-07 15:45:00,169.75,169.79,169.7,169.74,74586.0,141.5058,141.5392,141.4641,141.4975,74586.0
2016-10-07 15:50:00,169.73,169.77,169.69,169.72,102868.0,141.4891,141.5225,141.4558,141.4808,102868.0
2016-10-07 15:55:00,169.7,169.84,169.57,169.83,252337.0,141.4641,141.5808,141.3558,141.5725,252337.0
2016-10-10 09:30:00,170.52,170.96,170.1,170.65,85267.0,142.1477,142.5145,141.7976,142.2561,85267.0
2016-10-10 09:35:00,170.66,170.8,170.44,170.52,20046.0,142.2644,142.3811,142.081,142.1477,20046.0
2016-10-10 09:40:00,170.46,170.85,170.23,170.74,48508.0,142.0977,142.4228,141.906,142.3311,48508.0
2016-10-10 09:45:00,170.74,170.97,170.67,170.92,34468.0,142.3311,142.5228,142.2727,142.4811,34468.0
2016-10-10 09:50:00,170.95,171.2,170.88,171.09,40329.0,142.5062,142.7146,142.4478,142.6229,40329.0
2016-10-10 09:55:00,171.13,171.22,171.06,171.18,20032.0,142.6562,142.7312,142.5978,142.6979,20032.0
2016-10-10 10:00:00,171.19,171.27,170.94,171.03,51451.0,142.7062,142.7729,142.4978,142.5728,51451.0
2016-10-10 10:05:00,171.01,171.28,170.97,171.13,35751.0,142.5562,142.7812,142.5228,142.6562,35751.0
2016-10-10 10:10:00,171.13,171.17,170.92,171.12,26389.0,142.6562,142.6895,142.4811,142.6479,26389.0
2016-10-10 10:15:00,171.12,171.23,171.11,171.18,22641.0,142.6479,142.7396,142.6395,142.6979,22641.0
2016-10-10 10:20:00,171.18,171.21,170.82,170.92,31274.0,142.6979,142.7229,142.3978,142.4811,31274.0
2016-10-10 10:25:00,170.9,170.93,170.69,170.82,30007.0,142.4645,142.4895,142.2894,142.3978,30007.0
2016-10-10 10:30:00,170.83,171.19,170.83,171.13,20315.0,142.4061,142.7062,142.4061,142.6562,20315.0
2016-10-10 10:35:00,171.18,171.3,171.1,171.21,26453.0,142.6979,142.7979,142.6312,142.7229,26453.0
2016-10-10 10:40:00,171.24,171.35,171.19,171.31,11400.0,142.7479,142.8396,142.7062,142.8063,11400.0
2016-10-10 10:45:00,171.34,171.34,171.03,171.11,14613.0,142.8313,142.8313,142.5728,142.6395,14613.0
2016-10-10 10:50:00,171.14,171.19,170.99,171.01,24277.0,142.6645,142.7062,142.5395,142.5562,24277.0
2016-10-10 10:55:00,171.03,171.12,171.0,171.07,15549.0,142.5728,142.6479,142.5478,142.6062,15549.0
2016-10-10 11:00:00,171.08,171.08,170.75,170.84,16338.0,142.6145,142.6145,142.3394,142.4145,16338.0
2016-10-10 11:05:00,170.84,171.0,170.83,170.98,17267.0,142.4145,142.5478,142.4061,142.5312,17267.0
2016-10-10 11:10:00,171.02,171.17,171.02,171.11,16111.0,142.5645,142.6895,142.5645,142.6395,16111.0
2016-10-10 11:15:00,171.12,171.17,171.02,171.13,11530.0,142.6479,142.6895,142.5645,142.6562,11530.0
2016-10-10 11:20:00,171.1,171.23,171.03,171.18,15184.0,142.6312,142.7396,142.5728,142.6979,15184.0
2016-10-10 11:25:00,171.18,171.18,170.96,171.07,36752.0,142.6979,142.6979,142.5145,142.6062,36752.0
2016-10-10 11:30:00,171.08,171.2,170.91,170.93,20260.0,142.6145,142.7146,142.4728,142.4895,20260.0
2016-10-10 11:35:00,170.95,170.99,170.87,170.89,32367.0,142.5062,142.5395,142.4395,142.4561,32367.0
2016-10-10 11:40:00,170.93,171.0,170.85,170.89,21439.0,142.4895,142.5478,142.4228,142.4561,21439.0
2016-10-10 11:45:00,170.89,171.0,170.88,170.99,23974.0,142.4561,142.5478,142.4478,142.5395,23974.0
2016-10-10 11:50:00,170.95,171.0,170.91,170.91,17437.0,142.5062,142.5478,142.4728,142.4728,17437.0
2016-10-10 11:55:00,170.92,170.94,170.85,170.92,37430.0,142.4811,142.4978,142.4228,142.4811,37430.0
2016-10-10 12:00:00,170.89,170.95,170.81,170.89,24056.0,142.4561,142.5062,142.3894,142.4561,24056.0
2016-10-10 12:05:00,170.89,171.0,170.88,170.97,16469.0,142.4561,142.5478,142.4478,142.5228,16469.0
2016-10-10 12:10:00,170.94,171.0,170.92,170.96,10787.0,142.4978,142.5478,142.4811,142.5145,10787.0
2016-10-10 12:15:00,170.98,171.0,170.94,170.96,42658.0,142.5312,142.5478,142.4978,142.5145,42658.0
2016-10-10 12:20:00,170.96,170.99,170.9,170.94,21826.0,142.5145,142.5395,142.4645,142.4978,21826.0
2016-10-10 12:25:00,170.92,171.0,170.85,170.97,19873.0,142.4811,142.5478,142.4228,142.5228,19873.0
2016-10-10 12:30:00,170.96,171.01,170.94,170.95,23233.0,142.5145,142.5562,142.4978,142.5062,23233.0
2016-10-10 12:35:00,170.95,171.16,170.95,171.15,14063.0,142.5062,142.6812,142.5062,142.6729,14063.0
2016-10-10 12:40:00,171.13,171.23,171.12,171.16,17069.0,142.6562,142.7396,142.6479,142.6812,17069.0
2016-10-10 12:45:00,171.18,171.46,171.16,171.44,34576.0,142.6979,142.9313,142.6812,142.9146,34576.0
2016-10-10 12:50:00,171.45,171.57,171.42,171.52,31104.0,142.923,143.023,142.8979,142.9813,31104.0
2016-10-10 12:55:00,171.53,171.54,171.38,171.44,16134.0,142.9896,142.998,142.8646,142.9146,16134.0
2016-10-10 13:00:00,171.42,171.53,171.41,171.45,19487.0,142.8979,142.9896,142.8896,142.923,19487.0
2016-10-10 13:05:00,171.43,171.65,171.43,171.62,14911.0,142.9063,143.0897,142.9063,143.0647,14911.0
2016-10-10 13:10:00,171.63,171.67,171.62,171.67,6449.0,143.073,143.1064,143.0647,143.1064,6449.0
2016-10-10 13:15:00,171.68,171.75,171.61,171.62,17056.0,143.1147,143.173,143.0563,143.0647,17056.0
2016-10-10 13:20:00,171.6,171.67,171.58,171.59,17356.0,143.048,143.1064,143.0313,143.0397,17356.0
2016-10-10 13:25:00,171.59,171.64,171.53,171.53,12111.0,143.0397,143.0813,142.9896,142.9896,12111.0
2016-10-10 13:30:00,171.55,171.56,171.45,171.49,8157.0,143.0063,143.0147,142.923,142.9563,8157.0
2016-10-10 13:35:00,171.49,171.49,171.3,171.31,19008.0,142.9563,142.9563,142.7979,142.8063,19008.0
2016-10-10 13:40:00,171.3,171.31,171.14,171.27,30617.0,142.7979,142.8063,142.6645,142.7729,30617.0
2016-10-10 13:45:00,171.27,171.36,171.15,171.19,40544.0,142.7729,142.8479,142.6729,142.7062,40544.0
2016-10-10 13:50:00,171.17,171.27,171.13,171.19,29484.0,142.6895,142.7729,142.6562,142.7062,29484.0
2016-10-10 13:55:00,171.2,171.27,171.16,171.19,33885.0,142.7146,142.7729,142.6812,142.7062,33885.0
2016-10-10 14:00:00,171.2,171.29,171.16,171.18,13581.0,142.7146,142.7896,142.6812,142.6979,13581.0
2016-10-10 14:05:00,171.19,171.2,171.14,171.16,12441.0,142.7062,142.7146,142.6645,142.6812,12441.0
2016-10-10 14:10:00,171.13,171.14,170.94,171.0,16970.0,142.6562,142.6645,142.4978,142.5478,16970.0
2016-10-10 14:15:00,171.0,171.07,170.96,171.06,12984.0,142.5478,142.6062,142.5145,142.5978,12984.0
2016-10-10 14:20:00,171.07,171.18,171.05,171.06,14221.0,142.6062,142.6979,142.5895,142.5978,14221.0
2016-10-10 14:25:00,171.07,171.14,170.96,171.01,59612.0,142.6062,142.6645,142.5145,142.5562,59612.0
2016-10-10 14:30:00,171.0,171.08,170.96,171.06,24091.0,142.5478,142.6145,142.5145,142.5978,24091.0
2016-10-10 14:35:00,171.08,171.24,171.06,171.16,24036.0,142.6145,142.7479,142.5978,142.6812,24036.0
2016-10-10 14:40:00,171.18,171.21,171.04,171.06,10188.0,142.6979,142.7229,142.5812,142.5978,10188.0
2016-10-10 14:45:00,171.07,171.21,171.05,171.21,10650.0,142.6062,142.7229,142.5895,142.7229,10650.0
2016-10-10 14:50:00,171.19,171.24,171.15,171.22,11720.0,142.7062,142.7479,142.6729,142.7312,11720.0
2016-10-10 14:55:00,171.21,171.24,171.1,171.21,11463.0,142.7229,142.7479,142.6312,142.7229,11463.0
2016-10-10 15:00:00,171.22,171.23,171.12,171.13,12079.0,142.7312,142.7396,142.6479,142.6562,12079.0
2016-10-10 15:05:00,171.14,171.19,171.06,171.1,13085.0,142.6645,142.7062,142.5978,142.6312,13085.0
2016-10-10 15:10:00,171.07,171.14,170.96,170.96,29138.0,142.6062,142.6645,142.5145,142.5145,29138.0
2016-10-10 15:15:00,171.0,171.12,170.98,171.04,31954.0,142.5478,142.6479,142.5312,142.5812,31954.0
2016-10-10 15:20:00,171.06,171.07,171.02,171.04,15083.0,142.5978,142.6062,142.5645,142.5812,15083.0
2016-10-10 15:25:00,171.04,171.12,170.99,171.02,20666.0,142.5812,142.6479,142.5395,142.5645,20666.0
2016-10-10 15:30:00,171.02,171.1,170.8,170.85,30315.0,142.5645,142.6312,142.3811,142.4228,30315.0
2016-10-10 15:35:00,170.85,170.99,170.84,170.99,37998.0,142.4228,142.5395,142.4145,142.5395,37998.0
2016-10-10 15:40:00,170.98,171.13,170.96,171.12,60240.0,142.5312,142.6562,142.5145,142.6479,60240.0
2016-10-10 15:45:00,171.12,171.18,171.03,171.06,41407.0,142.6479,142.6979,142.5728,142.5978,41407.0
2016-10-10 15:50:00,171.06,171.12,171.01,171.12,55718.0,142.5978,142.6479,142.5562,142.6479,55718.0
2016-10-10 15:55:00,171.11,171.12,170.98,171.07,114601.0,142.6395,142.6479,142.5312,142.6062,114601.0
2016-10-11 09:30:00,169.84,170.58,169.84,170.33,65752.0,141.5808,142.1977,141.5808,141.9893,65752.0
2016-10-11 09:35:00,170.22,170.87,170.17,170.17,38072.0,141.8976,142.4395,141.8559,141.8559,38072.0
2016-10-11 09:40:00,170.17,170.38,170.09,170.25,25936.0,141.8559,142.031,141.7892,141.9226,25936.0
2016-10-11 09:45:00,170.25,170.26,170.01,170.24,50857.0,141.9226,141.931,141.7226,141.9143,50857.0
2016-10-11 09:50:00,170.11,170.15,169.86,170.1,76688.0,141.8059,141.8393,141.5975,141.7976,76688.0
2016-10-11 09:55:00,170.07,170.25,169.91,169.95,24920.0,141.7726,141.9226,141.6392,141.6725,24920.0
2016-10-11 10:00:00,169.95,170.03,169.87,169.97,28201.0,141.6725,141.7392,141.6058,141.6892,28201.0
2016-10-11 10:05:00,169.96,170.11,169.9,170.1,31165.0,141.6809,141.8059,141.6309,141.7976,31165.0
2016-10-11 10:10:00,170.06,170.06,169.43,169.8,58472.0,141.7642,141.7642,141.2391,141.5475,58472.0
2016-10-11 10:15:00,169.8,169.8,169.34,169.51,72070.0,141.5475,141.5475,141.164,141.3057,72070.0
2016-10-11 10:20:00,169.49,169.74,169.41,169.72,14707.0,141.2891,141.4975,141.2224,141.4808,14707.0
2016-10-11 10:25:00,169.65,169.68,169.35,169.46,15800.0,141.4225,141.4475,141.1724,141.2641,15800.0
2016-10-11 10:30:00,169.48,169.83,169.48,169.79,15934.0,141.2807,141.5725,141.2807,141.5392,15934.0
2016-10-11 10:35:00,169.72,169.87,169.67,169.68,14400.0,141.4808,141.6058,141.4391,141.4475,14400.0
2016-10-11 10:40:00,169.67,169.72,169.5,169.55,26315.0,141.4391,141.4808,141.2974,141.3391,26315.0
2016-10-11 10:45:00,169.5,169.53,169.36,169.41,30641.0,141.2974,141.3224,141.1807,141.2224,30641.0
2016-10-11 10:50:00,169.41,169.45,169.21,169.3,81550.0,141.2224,141.2557,141.0557,141.1307,81550.0
2016-10-11 10:55:00,169.29,169.3,168.98,169.04,34569.0,141.1224,141.1307,140.8639,140.914,34569.0
2016-10-11 11:00:00,169.01,169.25,168.83,169.07,49993.0,140.8889,141.089,140.7389,140.939,49993.0
2016-10-11 11:05:00,169.08,169.16,168.86,169.03,71133.0,140.9473,141.014,140.7639,140.9056,71133.0
2016-10-11 11:10:00,168.99,169.06,168.86,168.89,14621.0,140.8723,140.9306,140.7639,140.7889,14621.0
2016-10-11 11:15:00,168.86,168.96,168.58,168.7,31508.0,140.7639,140.8473,140.5305,140.6305,31508.0
2016-10-11 11:20:00,168.64,168.79,168.6,168.71,35001.0,140.5805,140.7055,140.5472,140.6389,35001.0
2016-10-11 11:25:00,168.78,168.87,168.58,168.68,29913.0,140.6972,140.7722,140.5305,140.6139,29913.0
2016-10-11 11:30:00,168.66,168.89,168.63,168.83,20716.0,140.5972,140.7889,140.5722,140.7389,20716.0
2016-10-11 11:35:00,168.86,168.87,168.68,168.7,27298.0,140.7639,140.7722,140.6139,140.6305,27298.0
2016-10-11 11:40:00,168.75,168.76,168.61,168.7,26018.0,140.6722,140.6805,140.5555,140.6305,26018.0
2016-10-11 11:45:00,168.71,168.71,168.31,168.31,20634.0,140.6389,140.6389,140.3054,140.3054,20634.0
2016-10-11 11:50:00,168.39,168.5,168.29,168.46,34167.0,140.3721,140.4638,140.2887,140.4305,34167.0
2016-10-11 11:55:00,168.48,168.7,168.48,168.64,11649.0,140.4471,140.6305,140.4471,140.5805,11649.0
2016-10-11 12:00:00,168.63,168.68,168.45,168.45,8529.0,140.5722,140.6139,140.4221,140.4221,8529.0
2016-10-11 12:05:00,168.45,168.54,168.41,168.49,19072.0,140.4221,140.4971,140.3888,140.4555,19072.0
2016-10-11 12:10:00,168.49,168.54,168.3,168.33,23184.0,140.4555,140.4971,140.2971,140.3221,23184.0
2016-10-11 12:15:00,168.31,168.47,168.22,168.46,29564.0,140.3054,140.4388,140.2304,140.4305,29564.0
2016-10-11 12:20:00,168.45,168.57,168.33,168.33,18238.0,140.4221,140.5222,140.3221,140.3221,18238.0
2016-10-11 12:25:00,168.36,168.56,168.35,168.56,7583.0,140.3471,140.5138,140.3388,140.5138,7583.0
2016-10-11 12:30:00,168.54,168.57,168.4,168.45,7210.0,140.4971,140.5222,140.3804,140.4221,7210.0
2016-10-11 12:35:00,168.46,168.57,168.33,168.53,8275.0,140.4305,140.5222,140.3221,140.4888,8275.0
2016-10-11 12:40:00,168.64,168.93,168.63,168.89,20163.0,140.5805,140.8223,140.5722,140.7889,20163.0
2016-10-11 12:45:00,168.89,168.99,168.81,168.89,50564.0,140.7889,140.8723,140.7222,140.7889,50564.0
2016-10-11 12:50:00,168.89,169.04,168.88,168.94,15932.0,140.7889,140.914,140.7806,140.8306,15932.0
2016-10-11 12:55:00,168.95,168.98,168.81,168.81,50771.0,140.8389,140.8639,140.7222,140.7222,50771.0
2016-10-11 13:00:00,168.84,168.84,168.62,168.76,19351.0,140.7472,140.7472,140.5638,140.6805,19351.0
2016-10-11 13:05:00,168.81,168.81,168.56,168.68,14351.0,140.7222,140.7222,140.5138,140.6139,14351.0
2016-10-11 13:10:00,168.64,168.64,168.29,168.34,34337.0,140.5805,140.5805,140.2887,140.3304,34337.0
2016-10-11 13:15:00,168.34,168.45,168.16,168.36,12593.0,140.3304,140.4221,140.1804,140.3471,12593.0
2016-10-11 13:20:00,168.36,168.53,168.35,168.42,8219.0,140.3471,140.4888,140.3388,140.3971,8219.0
2016-10-11 13:25:00,168.47,168.69,168.47,168.57,9019.0,140.4388,140.6222,140.4388,140.5222,9019.0
2016-10-11 13:30:00,168.57,168.69,168.4,168.64,23737.0,140.5222,140.6222,140.3804,140.5805,23737.0
2016-10-11 13:35:00,168.64,168.68,168.5,168.53,8418.0,140.5805,140.6139,140.4638,140.4888,8418.0
2016-10-11 13:40:00,168.56,168.61,168.5,168.54,9606.0,140.5138,140.5555,140.4638,140.4971,9606.0
2016-10-11 13:45:00,168.5,168.64,168.43,168.44,26252.0,140.4638,140.5805,140.4054,140.4138,26252.0
2016-10-11 13:50:00,168.46,168.56,168.4,168.5,8920.0,140.4305,140.5138,140.3804,140.4638,8920.0
2016-10-11 13:55:00,168.53,168.53,168.29,168.37,18283.0,140.4888,140.4888,140.2887,140.3554,18283.0
2016-10-11 14:00:00,168.34,168.44,168.25,168.25,11280.0,140.3304,140.4138,140.2554,140.2554,11280.0
2016-10-11 14:05:00,168.28,168.34,168.1,168.34,20930.0,140.2804,140.3304,140.1304,140.3304,20930.0
2016-10-11 14:10:00,168.34,168.41,168.18,168.19,9142.0,140.3304,140.3888,140.197,140.2054,9142.0
2016-10-11 14:15:00,168.17,168.17,167.93,168.05,49954.0,140.1887,140.1887,139.9886,140.0887,49954.0
2016-10-11 14:20:00,168.03,168.14,167.91,168.11,11704.0,140.072,140.1637,139.972,140.1387,11704.0
2016-10-11 14:25:00,168.17,168.18,168.04,168.17,12361.0,140.1887,140.197,140.0803,140.1887,12361.0
2016-10-11 14:30:00,168.2,168.23,167.97,167.99,14496.0,140.2137,140.2387,140.022,140.0387,14496.0
2016-10-11 14:35:00,168.02,168.21,168.02,168.21,11820.0,140.0637,140.2221,140.0637,140.2221,11820.0
2016-10-11 14:40:00,168.2,168.24,168.12,168.24,25317.0,140.2137,140.2471,140.147,140.2471,25317.0
2016-10-11 14:45:00,168.23,168.59,168.23,168.57,20489.0,140.2387,140.5388,140.2387,140.5222,20489.0
2016-10-11 14:50:00,168.54,168.59,168.43,168.51,60610.0,140.4971,140.5388,140.4054,140.4721,60610.0
2016-10-11 14:55:00,168.51,168.51,168.16,168.22,15463.0,140.4721,140.4721,140.1804,140.2304,15463.0
2016-10-11 15:00:00,168.19,168.38,168.15,168.29,10065.0,140.2054,140.3638,140.172,140.2887,10065.0
2016-10-11 15:05:00,168.29,168.33,168.17,168.32,10917.0,140.2887,140.3221,140.1887,140.3137,10917.0
2016-10-11 15:10:00,168.31,168.38,168.24,168.35,8637.0,140.3054,140.3638,140.2471,140.3388,8637.0
2016-10-11 15:15:00,168.38,168.6,168.26,168.59,11288.0,140.3638,140.5472,140.2637,140.5388,11288.0
2016-10-11 15:20:00,168.63,168.92,168.63,168.76,15890.0,140.5722,140.8139,140.5722,140.6805,15890.0
2016-10-11 15:25:00,168.79,168.83,168.65,168.74,26886.0,140.7055,140.7389,140.5888,140.6639,26886.0
2016-10-11 15:30:00,168.68,168.8,168.68,168.78,13225.0,140.6139,140.7139,140.6139,140.6972,13225.0
2016-10-11 15:35:00,168.79,168.96,168.69,168.95,28620.0,140.7055,140.8473,140.6222,140.8389,28620.0
2016-10-11 15:40:00,168.95,169.08,168.88,168.95,30963.0,140.8389,140.9473,140.7806,140.8389,30963.0
2016-10-11 15:45:00,168.96,169.21,168.87,169.14,37222.0,140.8473,141.0557,140.7722,140.9973,37222.0
2016-10-11 15:50:00,169.14,169.15,168.96,169.01,30278.0,140.9973,141.0056,140.8473,140.8889,30278.0
2016-10-11 15:55:00,169.0,169.26,168.95,169.16,146790.0,140.8806,141.0973,140.8389,141.014,146790.0
2016-10-12 09:30:00,169.04,169.39,168.36,168.59,41451.0,140.914,141.2057,140.3471,140.5388,41451.0
2016-10-12 09:35:00,168.48,168.83,168.3,168.64,16253.0,140.4471,140.7389,140.2971,140.5805,16253.0
2016-10-12 09:40:00,168.56,168.9,168.44,168.61,26155.0,140.5138,140.7972,140.4138,140.5555,26155.0
2016-10-12 09:45:00,168.56,168.72,168.32,168.53,21957.0,140.5138,140.6472,140.3137,140.4888,21957.0
2016-10-12 09:50:00,168.6,169.21,168.59,169.09,16358.0,140.5472,141.0557,140.5388,140.9556,16358.0
2016-10-12 09:55:00,169.16,169.42,169.1,169.42,47472.0,141.014,141.2307,140.964,141.2307,47472.0
2016-10-12 10:00:00,169.4,169.49,169.12,169.39,18367.0,141.2141,141.2891,140.9806,141.2057,18367.0
2016-10-12 10:05:00,169.44,169.72,169.34,169.34,44149.0,141.2474,141.4808,141.164,141.164,44149.0
2016-10-12 10:10:00,169.36,169.54,169.13,169.36,15785.0,141.1807,141.3308,140.989,141.1807,15785.0
2016-10-12 10:15:00,169.32,169.4,169.09,169.25,9998.0,141.1474,141.2141,140.9556,141.089,9998.0
2016-10-12 10:20:00,169.27,169.58,169.27,169.53,16557.0,141.1057,141.3641,141.1057,141.3224,16557.0
2016-10-12 10:25:00,169.54,169.99,169.47,169.82,39739.0,141.3308,141.7059,141.2724,141.5642,39739.0
2016-10-12 10:30:00,169.8,169.9,169.64,169.65,11234.0,141.5475,141.6309,141.4141,141.4225,11234.0
2016-10-12 10:35:00,169.67,169.67,169.37,169.54,10043.0,141.4391,141.4391,141.189,141.3308,10043.0
2016-10-12 10:40:00,169.51,169.55,169.37,169.5,18291.0,141.3057,141.3391,141.189,141.2974,18291.0
2016-10-12 10:45:00,169.56,169.63,169.28,169.42,13315.0,141.3474,141.4058,141.114,141.2307,13315.0
2016-10-12 10:50:00,169.41,169.42,169.13,169.22,12546.0,141.2224,141.2307,140.989,141.064,12546.0
2016-10-12 10:55:00,169.15,169.2,169.08,169.13,13712.0,141.0056,141.0473,140.9473,140.989,13712.0
2016-10-12 11:00:00,169.09,169.26,169.07,169.17,30336.0,140.9556,141.0973,140.939,141.0223,30336.0
2016-10-12 11:05:00,169.19,169.3,169.1,169.13,25546.0,141.039,141.1307,140.964,140.989,25546.0
2016-10-12 11:10:00,169.15,169.28,169.11,169.22,11343.0,141.0056,141.114,140.9723,141.064,11343.0
2016-10-12 11:15:00,169.21,169.21,169.06,169.08,13566.0,141.0557,141.0557,140.9306,140.9473,13566.0
2016-10-12 11:20:00,169.07,169.23,169.0,169.2,10700.0,140.939,141.0723,140.8806,141.0473,10700.0
2016-10-12 11:25:00,169.19,169.25,169.08,169.19,11225.0,141.039,141.089,140.9473,141.039,11225.0
2016-10-12 11:30:00,169.17,169.49,169.15,169.27,10600.0,141.0223,141.2891,141.0056,141.1057,10600.0
2016-10-12 11:35:00,169.27,169.32,169.13,169.17,13346.0,141.1057,141.1474,140.989,141.0223,13346.0
2016-10-12 11:40:00,169.22,169.25,169.08,169.19,20231.0,141.064,141.089,140.9473,141.039,20231.0
2016-10-12 11:45:00,169.18,169.25,169.16,169.24,11409.0,141.0307,141.089,141.014,141.0807,11409.0
2016-10-12 11:50:00,169.24,169.33,169.21,169.31,9242.0,141.0807,141.1557,141.0557,141.139,9242.0
2016-10-12 11:55:00,169.3,169.43,169.25,169.28,12212.0,141.1307,141.2391,141.089,141.114,12212.0
2016-10-12 12:00:00,169.31,169.38,169.26,169.34,8961.0,141.139,141.1974,141.0973,141.164,8961.0
2016-10-12 12:05:00,169.34,169.38,169.2,169.33,8106.0,141.164,141.1974,141.0473,141.1557,8106.0
2016-10-12 12:10:00,169.33,169.49,169.31,169.45,15557.0,141.1557,141.2891,141.139,141.2557,15557.0
2016-10-12 12:15:00,169.46,169.49,169.31,169.35,34869.0,141.2641,141.2891,141.139,141.1724,34869.0
2016-10-12 12:20:00,169.37,169.61,169.34,169.59,13800.0,141.189,141.3891,141.164,141.3724,13800.0
2016-10-12 12:25:00,169.58,169.64,169.43,169.43,7565.0,141.3641,141.4141,141.2391,141.2391,7565.0
2016-10-12 12:30:00,169.45,169.58,169.38,169.52,11338.0,141.2557,141.3641,141.1974,141.3141,11338.0
2016-10-12 12:35:00,169.56,169.63,169.49,169.6,24789.0,141.3474,141.4058,141.2891,141.3808,24789.0
2016-10-12 12:40:00,169.6,169.64,169.53,169.61,23979.0,141.3808,141.4141,141.3224,141.3891,23979.0
2016-10-12 12:45:00,169.62,169.73,169.59,169.59,13870.0,141.3974,141.4891,141.3724,141.3724,13870.0
2016-10-12 12:50:00,169.58,169.75,169.57,169.7,20262.0,141.3641,141.5058,141.3558,141.4641,20262.0
2016-10-12 12:55:00,169.7,169.71,169.6,169.61,14689.0,141.4641,141.4725,141.3808,141.3891,14689.0
2016-10-12 13:00:00,169.63,169.69,169.55,169.55,17784.0,141.4058,141.4558,141.3391,141.3391,17784.0
2016-10-12 13:05:00,169.56,169.7,169.56,169.65,18733.0,141.3474,141.4641,141.3474,141.4225,18733.0
2016-10-12 13:10:00,169.67,169.7,169.54,169.7,15376.0,141.4391,141.4641,141.3308,141.4641,15376.0
2016-10-12 13:15:00,169.67,169.73,169.63,169.64,10399.0,141.4391,141.4891,141.4058,141.4141,10399.0
2016-10-12 13:20:00,169.63,169.76,169.6,169.7,7710.0,141.4058,141.5142,141.3808,141.4641,7710.0
2016-10-12 13:25:00,169.65,169.7,169.57,169.64,8518.0,141.4225,141.4641,141.3558,141.4141,8518.0
2016-10-12 13:30:00,169.65,169.69,169.61,169.65,20687.0,141.4225,141.4558,141.3891,141.4225,20687.0
2016-10-12 13:35:00,169.64,169.65,169.55,169.6,28907.0,141.4141,141.4225,141.3391,141.3808,28907.0
2016-10-12 13:40:00,169.57,169.64,169.49,169.6,24475.0,141.3558,141.4141,141.2891,141.3808,24475.0
2016-10-12 13:45:00,169.6,169.63,169.52,169.55,21440.0,141.3808,141.4058,141.3141,141.3391,21440.0
2016-10-12 13:50:00,169.55,169.6,169.55,169.57,9827.0,141.3391,141.3808,141.3391,141.3558,9827.0
2016-10-12 13:55:00,169.57,169.63,169.56,169.62,17317.0,141.3558,141.4058,141.3474,141.3974,17317.0
2016-10-12 14:00:00,169.58,169.76,169.4,169.52,61050.0,141.3641,141.5142,141.2141,141.3141,61050.0
2016-10-12 14:05:00,169.5,169.71,169.41,169.71,29710.0,141.2974,141.4725,141.2224,141.4725,29710.0
2016-10-12 14:10:00,169.67,169.79,169.59,169.7,12003.0,141.4391,141.5392,141.3724,141.4641,12003.0
2016-10-12 14:15:00,169.66,169.84,169.56,169.56,12422.0,141.4308,141.5808,141.3474,141.3474,12422.0
2016-10-12 14:20:00,169.57,169.68,169.53,169.57,13511.0,141.3558,141.4475,141.3224,141.3558,13511.0
2016-10-12 14:25:00,169.56,169.64,169.42,169.45,37157.0,141.3474,141.4141,141.2307,141.2557,37157.0
2016-10-12 14:30:00,169.44,169.6,169.42,169.57,35315.0,141.2474,141.3808,141.2307,141.3558,35315.0
2016-10-12 14:35:00,169.57,169.58,169.46,169.57,21733.0,141.3558,141.3641,141.2641,141.3558,21733.0
2016-10-12 14:40:00,169.55,169.62,169.5,169.53,10964.0,141.3391,141.3974,141.2974,141.3224,10964.0
2016-10-12 14:45:00,169.53,169.63,169.43,169.5,26599.0,141.3224,141.4058,141.2391,141.2974,26599.0
2016-10-12 14:50:00,169.52,169.61,169.46,169.5,10702.0,141.3141,141.3891,141.2641,141.2974,10702.0
2016-10-12 14:55:00,169.53,169.58,169.45,169.45,9862.0,141.3224,141.3641,141.2557,141.2557,9862.0
2016-10-12 15:00:00,169.42,169.51,169.33,169.46,22040.0,141.2307,141.3057,141.1557,141.2641,22040.0
2016-10-12 15:05:00,169.47,169.63,169.46,169.5,13307.0,141.2724,141.4058,141.2641,141.2974,13307.0
2016-10-12 15:10:00,169.52,169.65,169.52,169.59,14556.0,141.3141,141.4225,141.3141,141.3724,14556.0
2016-10-12 15:15:00,169.59,169.59,169.45,169.56,24139.0,141.3724,141.3724,141.2557,141.3474,24139.0
2016-10-12 15:20:00,169.57,169.61,169.4,169.47,36293.0,141.3558,141.3891,141.2141,141.2724,36293.0
2016-10-12 15:25:00,169.47,169.47,169.37,169.42,30503.0,141.2724,141.2724,141.189,141.2307,30503.0
2016-10-12 15:30:00,169.42,169.44,169.18,169.18,50619.0,141.2307,141.2474,141.0307,141.0307,50619.0
2016-10-12 15:35:00,169.21,169.4,169.21,169.39,26932.0,141.0557,141.2141,141.0557,141.2057,26932.0
2016-10-12 15:40:00,169.39,169.48,169.39,169.41,37270.0,141.2057,141.2807,141.2057,141.2224,37270.0
2016-10-12 15:45:00,169.41,169.52,169.4,169.49,53458.0,141.2224,141.3141,141.2141,141.2891,53458.0
2016-10-12 15:50:00,169.47,169.54,169.35,169.5,95876.0,141.2724,141.3308,141.1724,141.2974,95876.0
2016-10-12 15:55:00,169.5,169.56,169.43,169.49,171017.0,141.2974,141.3474,141.2391,141.2891,171017.0
2016-10-13 09:30:00,167.6,167.63,166.53,166.89,95543.0,139.7135,139.7386,138.8216,139.1217,95543.0
2016-10-13 09:35:00,166.89,166.95,166.4,166.72,77771.0,139.1217,139.1717,138.7132,138.98,77771.0
2016-10-13 09:40:00,166.74,166.83,166.4,166.52,40152.0,138.9966,139.0717,138.7132,138.8132,40152.0
2016-10-13 09:45:00,166.49,166.71,166.36,166.5,37440.0,138.7882,138.9716,138.6799,138.7966,37440.0
2016-10-13 09:50:00,166.5,166.61,165.97,166.03,94177.0,138.7966,138.8883,138.3548,138.4048,94177.0
2016-10-13 09:55:00,166.01,166.18,165.78,165.93,101318.0,138.3881,138.5298,138.1964,138.3214,101318.0
2016-10-13 10:00:00,165.96,165.96,165.6,165.69,77766.0,138.3464,138.3464,138.0463,138.1213,77766.0
2016-10-13 10:05:00,165.69,165.77,165.59,165.75,50806.0,138.1213,138.188,138.038,138.1714,50806.0
2016-10-13 10:10:00,165.78,165.95,165.63,165.95,45410.0,138.1964,138.3381,138.0713,138.3381,45410.0
2016-10-13 10:15:00,165.92,166.09,165.87,165.94,24192.0,138.3131,138.4548,138.2714,138.3298,24192.0
2016-10-13 10:20:00,165.95,166.03,165.79,165.88,19146.0,138.3381,138.4048,138.2047,138.2797,19146.0
2016-10-13 10:25:00,165.85,165.9,165.63,165.85,26508.0,138.2547,138.2964,138.0713,138.2547,26508.0
2016-10-13 10:30:00,165.89,165.93,165.66,165.93,29187.0,138.2881,138.3214,138.0963,138.3214,29187.0
2016-10-13 10:35:00,166.02,166.25,165.83,165.83,18953.0,138.3964,138.5882,138.2381,138.2381,18953.0
2016-10-13 10:40:00,165.87,166.06,165.65,165.67,22834.0,138.2714,138.4298,138.088,138.1047,22834.0
2016-10-13 10:45:00,165.69,165.69,165.52,165.59,55658.0,138.1213,138.1213,137.9796,138.038,55658.0
2016-10-13 10:50:00,165.57,165.78,165.53,165.55,19981.0,138.0213,138.1964,137.988,138.0046,19981.0
2016-10-13 10:55:00,165.54,165.99,165.51,165.99,17036.0,137.9963,138.3714,137.9713,138.3714,17036.0
2016-10-13 11:00:00,165.97,165.97,165.63,165.66,18885.0,138.3548,138.3548,138.0713,138.0963,18885.0
2016-10-13 11:05:00,165.66,165.85,165.64,165.73,12974.0,138.0963,138.2547,138.0797,138.1547,12974.0
2016-10-13 11:10:00,165.72,165.95,165.71,165.92,11732.0,138.1464,138.3381,138.138,138.3131,11732.0
2016-10-13 11:15:00,165.94,166.2,165.9,166.17,19615.0,138.3298,138.5465,138.2964,138.5215,19615.0
2016-10-13 11:20:00,166.22,166.27,165.95,166.02,16262.0,138.5632,138.6048,138.3381,138.3964,16262.0
2016-10-13 11:25:00,166.07,166.21,166.05,166.07,10487.0,138.4381,138.5548,138.4214,138.4381,10487.0
2016-10-13 11:30:00,166.07,166.28,166.04,166.2,28295.0,138.4381,138.6132,138.4131,138.5465,28295.0
2016-10-13 11:35:00,166.2,166.24,166.03,166.05,7698.0,138.5465,138.5798,138.4048,138.4214,7698.0
2016-10-13 11:40:00,166.05,166.14,165.89,166.04,17763.0,138.4214,138.4965,138.2881,138.4131,17763.0
2016-10-13 11:45:00,166.08,166.1,165.77,165.92,16437.0,138.4465,138.4631,138.188,138.3131,16437.0
2016-10-13 11:50:00,165.95,166.07,165.88,165.96,10347.0,138.3381,138.4381,138.2797,138.3464,10347.0
2016-10-13 11:55:00,165.93,166.03,165.89,165.92,5551.0,138.3214,138.4048,138.2881,138.3131,5551.0
2016-10-13 12:00:00,165.89,165.91,165.77,165.86,17592.0,138.2881,138.3047,138.188,138.2631,17592.0
2016-10-13 12:05:00,165.86,166.05,165.86,165.9,22244.0,138.2631,138.4214,138.2631,138.2964,22244.0
2016-10-13 12:10:00,165.94,166.12,165.94,166.07,11450.0,138.3298,138.4798,138.3298,138.4381,11450.0
2016-10-13 12:15:00,166.09,166.18,166.06,166.17,12257.0,138.4548,138.5298,138.4298,138.5215,12257.0
2016-10-13 12:20:00,166.2,166.2,166.02,166.08,9740.0,138.5465,138.5465,138.3964,138.4465,9740.0
2016-10-13 12:25:00,166.08,166.25,166.0,166.2,15314.0,138.4465,138.5882,138.3798,138.5465,15314.0
2016-10-13 12:30:00,166.24,166.32,166.15,166.27,14149.0,138.5798,138.6465,138.5048,138.6048,14149.0
2016-10-13 12:35:00,166.27,166.81,166.27,166.8,20248.0,138.6048,139.055,138.6048,139.0467,20248.0
2016-10-13 12:40:00,166.76,167.05,166.75,166.83,16719.0,139.0133,139.2551,139.005,139.0717,16719.0
2016-10-13 12:45:00,166.81,166.86,166.64,166.78,9236.0,139.055,139.0967,138.9133,139.03,9236.0
2016-10-13 12:50:00,166.8,166.82,166.65,166.66,8442.0,139.0467,139.0633,138.9216,138.93,8442.0
2016-10-13 12:55:00,166.64,166.74,166.64,166.7,4851.0,138.9133,138.9966,138.9133,138.9633,4851.0
2016-10-13 13:00:00,166.66,166.68,166.54,166.6,8491.0,138.93,138.9466,138.8299,138.8799,8491.0
2016-10-13 13:05:00,166.58,166.61,166.38,166.48,7916.0,138.8633,138.8883,138.6965,138.7799,7916.0
2016-10-13 13:10:00,166.47,166.47,166.32,166.33,9114.0,138.7716,138.7716,138.6465,138.6549,9114.0
2016-10-13 13:15:00,166.39,166.44,166.36,166.38,3529.0,138.7049,138.7466,138.6799,138.6965,3529.0
2016-10-13 13:20:00,166.38,166.48,166.33,166.34,6355.0,138.6965,138.7799,138.6549,138.6632,6355.0
2016-10-13 13:25:00,166.4,166.53,166.4,166.44,5900.0,138.7132,138.8216,138.7132,138.7466,5900.0
2016-10-13 13:30:00,166.43,166.53,166.32,166.32,12757.0,138.7382,138.8216,138.6465,138.6465,12757.0
2016-10-13 13:35:00,166.36,166.42,166.27,166.39,19148.0,138.6799,138.7299,138.6048,138.7049,19148.0
2016-10-13 13:40:00,166.44,166.64,166.4,166.51,8745.0,138.7466,138.9133,138.7132,138.8049,8745.0
2016-10-13 13:45:00,166.51,166.56,166.43,166.43,7300.0,138.8049,138.8466,138.7382,138.7382,7300.0
2016-10-13 13:50:00,166.41,166.77,166.41,166.63,20726.0,138.7215,139.0216,138.7215,138.9049,20726.0
2016-10-13 13:55:00,166.73,167.04,166.69,166.98,16574.0,138.9883,139.2467,138.955,139.1967,16574.0
2016-10-13 14:00:00,166.96,167.18,166.88,167.12,19723.0,139.18,139.3634,139.1133,139.3134,19723.0
2016-10-13 14:05:00,167.17,167.22,166.77,166.77,14586.0,139.3551,139.3968,139.0216,139.0216,14586.0
2016-10-13 14:10:00,166.73,166.81,166.65,166.81,8468.0,138.9883,139.055,138.9216,139.055,8468.0
2016-10-13 14:15:00,166.84,166.84,166.62,166.62,25011.0,139.08,139.08,138.8966,138.8966,25011.0
2016-10-13 14:20:00,166.68,166.81,166.65,166.65,11159.0,138.9466,139.055,138.9216,138.9216,11159.0
2016-10-13 14:25:00,166.69,166.78,166.55,166.67,28022.0,138.955,139.03,138.8383,138.9383,28022.0
2016-10-13 14:30:00,166.65,166.87,166.65,166.78,33999.0,138.9216,139.105,138.9216,139.03,33999.0
2016-10-13 14:35:00,166.82,167.01,166.69,166.93,44676.0,139.0633,139.2217,138.955,139.155,44676.0
2016-10-13 14:40:00,166.91,167.03,166.77,166.94,75957.0,139.1384,139.2384,139.0216,139.1634,75957.0
2016-10-13 14:45:00,166.96,167.07,166.88,166.93,16060.0,139.18,139.2717,139.1133,139.155,16060.0
2016-10-13 14:50:00,166.93,167.12,166.84,167.1,21794.0,139.155,139.3134,139.08,139.2967,21794.0
2016-10-13 14:55:00,167.12,167.28,167.11,167.25,20401.0,139.3134,139.4468,139.3051,139.4218,20401.0
2016-10-13 15:00:00,167.26,167.27,167.09,167.2,16769.0,139.4301,139.4385,139.2884,139.3801,16769.0
2016-10-13 15:05:00,167.19,167.21,167.01,167.21,22576.0,139.3718,139.3884,139.2217,139.3884,22576.0
2016-10-13 15:10:00,167.22,167.33,167.16,167.24,17334.0,139.3968,139.4885,139.3468,139.4134,17334.0
2016-10-13 15:15:00,167.23,167.32,167.18,167.28,17822.0,139.4051,139.4801,139.3634,139.4468,17822.0
2016-10-13 15:20:00,167.27,167.6,167.26,167.51,38071.0,139.4385,139.7135,139.4301,139.6385,38071.0
2016-10-13 15:25:00,167.5,167.5,167.33,167.37,21398.0,139.6302,139.6302,139.4885,139.5218,21398.0
2016-10-13 15:30:00,167.39,167.47,167.34,167.46,25425.0,139.5385,139.6052,139.4968,139.5968,25425.0
2016-10-13 15:35:00,167.44,167.57,167.42,167.47,28531.0,139.5802,139.6885,139.5635,139.6052,28531.0
2016-10-13 15:40:00,167.47,167.53,167.4,167.4,25043.0,139.6052,139.6552,139.5468,139.5468,25043.0
2016-10-13 15:45:00,167.4,167.51,167.35,167.38,34171.0,139.5468,139.6385,139.5051,139.5302,34171.0
2016-10-13 15:50:00,167.38,167.44,167.23,167.41,59981.0,139.5302,139.5802,139.4051,139.5552,59981.0
2016-10-13 15:55:00,167.41,167.54,167.22,167.44,158457.0,139.5552,139.6635,139.3968,139.5802,158457.0
2016-10-14 09:30:00,171.6,172.21,170.55,171.8,243586.0,143.048,143.5565,142.1727,143.2147,243586.0
2016-10-14 09:35:00,172.0,172.8,171.45,172.2,216615.0,143.3814,144.0483,142.923,143.5482,216615.0
2016-10-14 09:40:00,172.25,172.88,172.08,172.8,162804.0,143.5898,144.115,143.4481,144.0483,162804.0
2016-10-14 09:45:00,172.83,172.95,172.0,172.1,103700.0,144.0733,144.1734,143.3814,143.4648,103700.0
2016-10-14 09:50:00,172.06,172.09,171.59,171.78,120940.0,143.4315,143.4565,143.0397,143.1981,120940.0
2016-10-14 09:55:00,171.75,171.92,171.59,171.69,68718.0,143.173,143.3148,143.0397,143.123,68718.0
2016-10-14 10:00:00,171.66,171.75,171.53,171.71,87429.0,143.098,143.173,142.9896,143.1397,87429.0
2016-10-14 10:05:00,171.71,172.12,171.68,171.98,78818.0,143.1397,143.4815,143.1147,143.3648,78818.0
2016-10-14 10:10:00,171.96,172.2,171.84,171.89,97736.0,143.3481,143.5482,143.2481,143.2897,97736.0
2016-10-14 10:15:00,171.89,172.16,171.84,172.04,40109.0,143.2897,143.5148,143.2481,143.4148,40109.0
2016-10-14 10:20:00,172.07,172.18,171.82,171.93,51487.0,143.4398,143.5315,143.2314,143.3231,51487.0
2016-10-14 10:25:00,171.93,171.95,171.62,171.7,73722.0,143.3231,143.3398,143.0647,143.1314,73722.0
2016-10-14 10:30:00,171.69,171.85,171.34,171.45,71521.0,143.123,143.2564,142.8313,142.923,71521.0
2016-10-14 10:35:00,171.46,171.83,171.4,171.75,62780.0,142.9313,143.2397,142.8813,143.173,62780.0
2016-10-14 10:40:00,171.73,171.82,171.63,171.68,27747.0,143.1564,143.2314,143.073,143.1147,27747.0
2016-10-14 10:45:00,171.7,171.82,171.42,171.45,37859.0,143.1314,143.2314,142.8979,142.923,37859.0
2016-10-14 10:50:00,171.45,171.46,171.1,171.22,53176.0,142.923,142.9313,142.6312,142.7312,53176.0
2016-10-14 10:55:00,171.19,171.33,171.06,171.25,74437.0,142.7062,142.8229,142.5978,142.7562,74437.0
2016-10-14 11:00:00,171.23,171.23,170.69,170.75,64201.0,142.7396,142.7396,142.2894,142.3394,64201.0
2016-10-14 11:05:00,170.73,170.96,170.6,170.85,55029.0,142.3228,142.5145,142.2144,142.4228,55029.0
2016-10-14 11:10:00,170.83,170.83,170.37,170.41,45681.0,142.4061,142.4061,142.0227,142.056,45681.0
2016-10-14 11:15:00,170.37,170.8,170.31,170.78,22455.0,142.0227,142.3811,141.9726,142.3644,22455.0
2016-10-14 11:20:00,170.75,170.78,170.5,170.68,27047.0,142.3394,142.3644,142.131,142.2811,27047.0
2016-10-14 11:25:00,170.67,170.75,170.53,170.53,29918.0,142.2727,142.3394,142.156,142.156,29918.0
2016-10-14 11:30:00,170.56,170.62,170.27,170.62,37054.0,142.181,142.2311,141.9393,142.2311,37054.0
2016-10-14 11:35:00,170.6,170.84,170.57,170.84,21227.0,142.2144,142.4145,142.1894,142.4145,21227.0
2016-10-14 11:40:00,170.8,170.88,170.67,170.68,33151.0,142.3811,142.4478,142.2727,142.2811,33151.0
2016-10-14 11:45:00,170.68,170.73,170.38,170.42,26950.0,142.2811,142.3228,142.031,142.0643,26950.0
2016-10-14 11:50:00,170.42,170.55,170.41,170.51,19067.0,142.0643,142.1727,142.056,142.1394,19067.0
2016-10-14 11:55:00,170.51,170.66,170.3,170.37,26193.0,142.1394,142.2644,141.9643,142.0227,26193.0
2016-10-14 12:00:00,170.35,170.42,170.24,170.37,28307.0,142.006,142.0643,141.9143,142.0227,28307.0
2016-10-14 12:05:00,170.39,170.39,170.17,170.21,31568.0,142.0393,142.0393,141.8559,141.8893,31568.0
2016-10-14 12:10:00,170.26,170.26,169.85,169.89,25089.0,141.931,141.931,141.5892,141.6225,25089.0
2016-10-14 12:15:00,169.88,169.9,169.31,169.4,37588.0,141.6142,141.6309,141.139,141.2141,37588.0
2016-10-14 12:20:00,169.4,169.53,169.11,169.23,29152.0,141.2141,141.3224,140.9723,141.0723,29152.0
2016-10-14 12:25:00,169.25,169.54,169.19,169.5,52803.0,141.089,141.3308,141.039,141.2974,52803.0
2016-10-14 12:30:00,169.53,169.74,169.52,169.69,21572.0,141.3224,141.4975,141.3141,141.4558,21572.0
2016-10-14 12:35:00,169.69,170.15,169.68,170.0,62686.0,141.4558,141.8393,141.4475,141.7142,62686.0
2016-10-14 12:40:00,170.0,170.17,169.98,170.06,29132.0,141.7142,141.8559,141.6975,141.7642,29132.0
2016-10-14 12:45:00,170.07,170.1,169.92,170.07,45877.0,141.7726,141.7976,141.6475,141.7726,45877.0
2016-10-14 12:50:00,170.09,170.16,170.0,170.15,15641.0,141.7892,141.8476,141.7142,141.8393,15641.0
2016-10-14 12:55:00,170.19,170.58,170.19,170.53,83474.0,141.8726,142.1977,141.8726,142.156,83474.0
2016-10-14 13:00:00,170.49,170.54,170.0,170.04,19681.0,142.1227,142.1644,141.7142,141.7476,19681.0
2016-10-14 13:05:00,170.02,170.72,170.0,170.71,41158.0,141.7309,142.3144,141.7142,142.3061,41158.0
2016-10-14 13:10:00,170.67,170.68,170.2,170.2,68265.0,142.2727,142.2811,141.8809,141.8809,68265.0
2016-10-14 13:15:00,170.19,170.26,170.05,170.12,62384.0,141.8726,141.931,141.7559,141.8143,62384.0
2016-10-14 13:20:00,170.16,170.36,169.98,170.3,43528.0,141.8476,142.0143,141.6975,141.9643,43528.0
2016-10-14 13:25:00,170.31,170.38,170.2,170.28,10456.0,141.9726,142.031,141.8809,141.9476,10456.0
2016-10-14 13:30:00,170.32,170.63,170.1,170.5,44877.0,141.981,142.2394,141.7976,142.131,44877.0
2016-10-14 13:35:00,170.49,170.61,170.21,170.28,27835.0,142.1227,142.2227,141.8893,141.9476,27835.0
2016-10-14 13:40:00,170.28,170.4,170.19,170.39,34132.0,141.9476,142.0477,141.8726,142.0393,34132.0
2016-10-14 13:45:00,170.45,170.48,170.24,170.33,42625.0,142.0893,142.1144,141.9143,141.9893,42625.0
2016-10-14 13:50:00,170.32,170.35,170.21,170.28,94454.0,141.981,142.006,141.8893,141.9476,94454.0
2016-10-14 13:55:00,170.26,170.39,170.13,170.21,66504.0,141.931,142.0393,141.8226,141.8893,66504.0
2016-10-14 14:00:00,170.16,170.38,170.11,170.29,41086.0,141.8476,142.031,141.8059,141.956,41086.0
2016-10-14 14:05:00,170.31,170.34,170.15,170.29,11312.0,141.9726,141.9976,141.8393,141.956,11312.0
2016-10-14 14:10:00,170.26,170.34,170.14,170.25,31784.0,141.931,141.9976,141.8309,141.9226,31784.0
2016-10-14 14:15:00,170.24,170.28,170.15,170.27,8122.0,141.9143,141.9476,141.8393,141.9393,8122.0
2016-10-14 14:20:00,170.27,170.58,170.27,170.49,11431.0,141.9393,142.1977,141.9393,142.1227,11431.0
2016-10-14 14:25:00,170.51,170.69,170.43,170.69,24541.0,142.1394,142.2894,142.0727,142.2894,24541.0
2016-10-14 14:30:00,170.72,170.77,170.44,170.5,23792.0,142.3144,142.3561,142.081,142.131,23792.0
2016-10-14 14:35:00,170.5,170.63,170.45,170.54,15400.0,142.131,142.2394,142.0893,142.1644,15400.0
2016-10-14 14:40:00,170.51,170.56,170.47,170.55,11555.0,142.1394,142.181,142.106,142.1727,11555.0
2016-10-14 14:45:00,170.52,170.64,170.37,170.63,16843.0,142.1477,142.2477,142.0227,142.2394,16843.0
2016-10-14 14:50:00,170.63,170.67,170.51,170.55,26682.0,142.2394,142.2727,142.1394,142.1727,26682.0
2016-10-14 14:55:00,170.57,170.59,170.33,170.45,22453.0,142.1894,142.2061,141.9893,142.0893,22453.0
2016-10-14 15:00:00,170.43,170.54,170.33,170.34,21263.0,142.0727,142.1644,141.9893,141.9976,21263.0
2016-10-14 15:05:00,170.35,170.56,170.35,170.52,22593.0,142.006,142.181,142.006,142.1477,22593.0
2016-10-14 15:10:00,170.52,170.67,170.51,170.67,39181.0,142.1477,142.2727,142.1394,142.2727,39181.0
2016-10-14 15:15:00,170.66,170.7,170.62,170.65,28212.0,142.2644,142.2977,142.2311,142.2561,28212.0
2016-10-14 15:20:00,170.65,170.69,170.54,170.65,52597.0,142.2561,142.2894,142.1644,142.2561,52597.0
2016-10-14 15:25:00,170.66,170.68,170.6,170.67,33591.0,142.2644,142.2811,142.2144,142.2727,33591.0
2016-10-14 15:30:00,170.72,170.81,170.61,170.77,41136.0,142.3144,142.3894,142.2227,142.3561,41136.0
2016-10-14 15:35:00,170.77,170.96,170.73,170.95,46276.0,142.3561,142.5145,142.3228,142.5062,46276.0
2016-10-14 15:40:00,170.96,170.98,170.75,170.79,53543.0,142.5145,142.5312,142.3394,142.3728,53543.0
2016-10-14 15:45:00,170.79,170.86,170.7,170.83,66939.0,142.3728,142.4311,142.2977,142.4061,66939.0
2016-10-14 15:50:00,170.83,171.03,170.81,170.97,123700.0,142.4061,142.5728,142.3894,142.5228,123700.0
2016-10-14 15:55:00,170.99,171.08,170.57,170.63,379884.0,142.5395,142.6145,142.1894,142.2394,379884.0
2016-10-17 09:30:00,170.5,171.14,170.47,170.88,70116.0,142.131,142.6645,142.106,142.4478,70116.0
2016-10-17 09:35:00,170.79,170.79,170.38,170.57,36790.0,142.3728,142.3728,142.031,142.1894,36790.0
2016-10-17 09:40:00,170.58,171.27,170.53,170.85,85629.0,142.1977,142.7729,142.156,142.4228,85629.0
2016-10-17 09:45:00,171.0,171.09,170.5,170.5,46425.0,142.5478,142.6229,142.131,142.131,46425.0
2016-10-17 09:50:00,170.5,170.64,169.6,169.6,49428.0,142.131,142.2477,141.3808,141.3808,49428.0
2016-10-17 09:55:00,169.67,170.15,169.6,169.79,62168.0,141.4391,141.8393,141.3808,141.5392,62168.0
2016-10-17 10:00:00,169.78,169.93,169.6,169.69,67451.0,141.5308,141.6559,141.3808,141.4558,67451.0
2016-10-17 10:05:00,169.68,170.15,169.5,170.15,59701.0,141.4475,141.8393,141.2974,141.8393,59701.0
2016-10-17 10:10:00,170.11,170.65,170.09,170.31,32530.0,141.8059,142.2561,141.7892,141.9726,32530.0
2016-10-17 10:15:00,170.3,170.57,170.15,170.38,15877.0,141.9643,142.1894,141.8393,142.031,15877.0
2016-10-17 10:20:00,170.42,170.92,170.21,170.92,24531.0,142.0643,142.4811,141.8893,142.4811,24531.0
2016-10-17 10:25:00,170.89,171.0,170.76,170.82,23535.0,142.4561,142.5478,142.3478,142.3978,23535.0
2016-10-17 10:30:00,170.82,170.84,170.49,170.66,21169.0,142.3978,142.4145,142.1227,142.2644,21169.0
2016-10-17 10:35:00,170.69,170.81,170.54,170.55,15309.0,142.2894,142.3894,142.1644,142.1727,15309.0
2016-10-17 10:40:00,170.59,170.61,170.33,170.45,11975.0,142.2061,142.2227,141.9893,142.0893,11975.0
2016-10-17 10:45:00,170.42,170.43,169.92,170.12,23701.0,142.0643,142.0727,141.6475,141.8143,23701.0
2016-10-17 10:50:00,170.11,170.17,169.83,169.94,14646.0,141.8059,141.8559,141.5725,141.6642,14646.0
2016-10-17 10:55:00,169.89,170.08,169.85,169.99,15600.0,141.6225,141.7809,141.5892,141.7059,15600.0
2016-10-17 11:00:00,170.01,170.1,169.86,169.99,18118.0,141.7226,141.7976,141.5975,141.7059,18118.0
2016-10-17 11:05:00,170.01,170.12,169.9,170.02,16008.0,141.7226,141.8143,141.6309,141.7309,16008.0
2016-10-17 11:10:00,169.96,170.1,169.87,170.04,13713.0,141.6809,141.7976,141.6058,141.7476,13713.0
2016-10-17 11:15:00,170.0,170.12,169.87,169.99,14061.0,141.7142,141.8143,141.6058,141.7059,14061.0
2016-10-17 11:20:00,170.03,170.03,169.81,169.86,16416.0,141.7392,141.7392,141.5558,141.5975,16416.0
2016-10-17 11:25:00,169.85,169.88,169.65,169.75,22487.0,141.5892,141.6142,141.4225,141.5058,22487.0
2016-10-17 11:30:00,169.75,169.9,169.68,169.85,14154.0,141.5058,141.6309,141.4475,141.5892,14154.0
2016-10-17 11:35:00,169.88,169.94,169.69,169.94,10136.0,141.6142,141.6642,141.4558,141.6642,10136.0
2016-10-17 11:40:00,169.92,169.99,169.74,169.97,15446.0,141.6475,141.7059,141.4975,141.6892,15446.0
2016-10-17 11:45:00,169.97,169.98,169.73,169.74,22728.0,141.6892,141.6975,141.4891,141.4975,22728.0
2016-10-17 11:50:00,169.77,170.02,169.77,170.02,23243.0,141.5225,141.7309,141.5225,141.7309,23243.0
2016-10-17 11:55:00,170.04,170.07,169.83,169.95,17972.0,141.7476,141.7726,141.5725,141.6725,17972.0
2016-10-17 12:00:00,170.0,170.05,169.88,169.98,18160.0,141.7142,141.7559,141.6142,141.6975,18160.0
2016-10-17 12:05:00,169.99,170.05,169.9,169.9,14450.0,141.7059,141.7559,141.6309,141.6309,14450.0
2016-10-17 12:10:00,169.91,169.98,169.84,169.96,13426.0,141.6392,141.6975,141.5808,141.6809,13426.0
2016-10-17 12:15:00,169.93,170.03,169.91,169.92,13150.0,141.6559,141.7392,141.6392,141.6475,13150.0
2016-10-17 12:20:00,169.94,170.05,169.88,169.94,23040.0,141.6642,141.7559,141.6142,141.6642,23040.0
2016-10-17 12:25:00,169.88,169.9,169.75,169.78,10992.0,141.6142,141.6309,141.5058,141.5308,10992.0
2016-10-17 12:30:00,169.77,169.86,169.73,169.83,14329.0,141.5225,141.5975,141.4891,141.5725,14329.0
2016-10-17 12:35:00,169.86,169.91,169.7,169.77,20834.0,141.5975,141.6392,141.4641,141.5225,20834.0
2016-10-17 12:40:00,169.78,169.78,169.54,169.66,28173.0,141.5308,141.5308,141.3308,141.4308,28173.0
2016-10-17 12:45:00,169.63,169.68,169.5,169.58,14389.0,141.4058,141.4475,141.2974,141.3641,14389.0
2016-10-17 12:50:00,169.57,169.65,169.39,169.41,14342.0,141.3558,141.4225,141.2057,141.2224,14342.0
2016-10-17 12:55:00,169.41,169.52,169.36,169.37,19606.0,141.2224,141.3141,141.1807,141.189,19606.0
2016-10-17 13:00:00,169.36,169.45,169.0,169.06,32608.0,141.1807,141.2557,140.8806,140.9306,32608.0
2016-10-17 13:05:00,169.05,169.2,169.03,169.13,19752.0,140.9223,141.0473,140.9056,140.989,19752.0
2016-10-17 13:10:00,169.18,169.18,169.01,169.14,12567.0,141.0307,141.0307,140.8889,140.9973,12567.0
2016-10-17 13:15:00,169.11,169.14,168.84,168.95,16726.0,140.9723,140.9973,140.7472,140.8389,16726.0
2016-10-17 13:20:00,168.97,169.04,168.79,168.81,15650.0,140.8556,140.914,140.7055,140.7222,15650.0
2016-10-17 13:25:00,168.82,168.87,168.75,168.85,24170.0,140.7306,140.7722,140.6722,140.7556,24170.0
2016-10-17 13:30:00,168.83,168.9,168.69,168.86,16251.0,140.7389,140.7972,140.6222,140.7639,16251.0
2016-10-17 13:35:00,168.86,168.88,168.7,168.82,16616.0,140.7639,140.7806,140.6305,140.7306,16616.0
2016-10-17 13:40:00,168.82,168.95,168.79,168.9,20027.0,140.7306,140.8389,140.7055,140.7972,20027.0
2016-10-17 13:45:00,168.89,168.93,168.55,168.57,30950.0,140.7889,140.8223,140.5055,140.5222,30950.0
2016-10-17 13:50:00,168.55,168.71,168.47,168.69,45346.0,140.5055,140.6389,140.4388,140.6222,45346.0
2016-10-17 13:55:00,168.71,168.77,168.45,168.53,24522.0,140.6389,140.6889,140.4221,140.4888,24522.0
2016-10-17 14:00:00,168.49,168.77,168.49,168.72,21823.0,140.4555,140.6889,140.4555,140.6472,21823.0
2016-10-17 14:05:00,168.75,169.02,168.74,168.94,80603.0,140.6722,140.8973,140.6639,140.8306,80603.0
2016-10-17 14:10:00,168.97,169.09,168.93,169.03,54380.0,140.8556,140.9556,140.8223,140.9056,54380.0
2016-10-17 14:15:00,169.04,169.18,168.94,169.11,50953.0,140.914,141.0307,140.8306,140.9723,50953.0
2016-10-17 14:20:00,169.12,169.21,169.06,169.13,27533.0,140.9806,141.0557,140.9306,140.989,27533.0
2016-10-17 14:25:00,169.14,169.24,169.04,169.21,20836.0,140.9973,141.0807,140.914,141.0557,20836.0
2016-10-17 14:30:00,169.17,169.23,169.11,169.2,20693.0,141.0223,141.0723,140.9723,141.0473,20693.0
2016-10-17 14:35:00,169.18,169.27,169.14,169.15,22519.0,141.0307,141.1057,140.9973,141.0056,22519.0
2016-10-17 14:40:00,169.15,169.26,169.13,169.24,23376.0,141.0056,141.0973,140.989,141.0807,23376.0
2016-10-17 14:45:00,169.25,169.26,169.2,169.22,21104.0,141.089,141.0973,141.0473,141.064,21104.0
2016-10-17 14:50:00,169.24,169.25,169.14,169.22,28143.0,141.0807,141.089,140.9973,141.064,28143.0
2016-10-17 14:55:00,169.21,169.35,169.18,169.24,46419.0,141.0557,141.1724,141.0307,141.0807,46419.0
2016-10-17 15:00:00,169.25,169.27,169.02,169.11,41116.0,141.089,141.1057,140.8973,140.9723,41116.0
2016-10-17 15:05:00,169.11,169.13,169.01,169.08,23334.0,140.9723,140.989,140.8889,140.9473,23334.0
2016-10-17 15:10:00,169.08,169.08,168.79,168.82,34400.0,140.9473,140.9473,140.7055,140.7306,34400.0
2016-10-17 15:15:00,168.8,168.88,168.76,168.81,30607.0,140.7139,140.7806,140.6805,140.7222,30607.0
2016-10-17 15:20:00,168.85,169.09,168.83,168.99,48557.0,140.7556,140.9556,140.7389,140.8723,48557.0
2016-10-17 15:25:00,168.98,169.03,168.89,168.97,41524.0,140.8639,140.9056,140.7889,140.8556,41524.0
2016-10-17 15:30:00,168.97,169.1,168.85,169.06,44009.0,140.8556,140.964,140.7556,140.9306,44009.0
2016-10-17 15:35:00,169.05,169.35,169.05,169.31,45479.0,140.9223,141.1724,140.9223,141.139,45479.0
2016-10-17 15:40:00,169.31,169.4,169.04,169.1,73746.0,141.139,141.2141,140.914,140.964,73746.0
2016-10-17 15:45:00,169.08,169.26,169.05,169.07,51397.0,140.9473,141.0973,140.9223,140.939,51397.0
2016-10-17 15:50:00,169.09,169.09,168.91,169.03,77753.0,140.9556,140.9556,140.8056,140.9056,77753.0
2016-10-17 15:55:00,169.03,169.39,168.91,169.0,165512.0,140.9056,141.2057,140.8056,140.8806,165512.0
2016-10-18 09:30:00,172.03,173.47,172.01,172.89,368484.0,143.4065,144.6069,143.3898,144.1234,368484.0
2016-10-18 09:35:00,172.91,173.1,171.72,172.08,262236.0,144.14,144.2984,143.148,143.4481,262236.0
2016-10-18 09:40:00,172.17,173.24,172.14,173.14,205398.0,143.5232,144.4151,143.4982,144.3318,205398.0
2016-10-18 09:45:00,173.17,173.32,172.66,173.18,149553.0,144.3568,144.4818,143.9316,144.3651,149553.0
2016-10-18 09:50:00,173.27,173.27,172.28,172.33,77983.0,144.4401,144.4401,143.6149,143.6565,77983.0
2016-10-18 09:55:00,172.33,172.5,171.92,172.15,78770.0,143.6565,143.7983,143.3148,143.5065,78770.0
2016-10-18 10:00:00,172.2,172.38,171.96,172.03,61342.0,143.5482,143.6982,143.3481,143.4065,61342.0
2016-10-18 10:05:00,172.07,172.35,172.0,172.27,61737.0,143.4398,143.6732,143.3814,143.6065,61737.0
2016-10-18 10:10:00,172.27,172.52,172.15,172.34,59945.0,143.6065,143.8149,143.5065,143.6649,59945.0
2016-10-18 10:15:00,172.32,172.41,172.01,172.05,51302.0,143.6482,143.7232,143.3898,143.4231,51302.0
2016-10-18 10:20:00,172.0,172.02,171.1,171.42,101423.0,143.3814,143.3981,142.6312,142.8979,101423.0
2016-10-18 10:25:00,171.4,171.68,171.4,171.55,38451.0,142.8813,143.1147,142.8813,143.0063,38451.0
2016-10-18 10:30:00,171.53,171.56,171.34,171.37,25469.0,142.9896,143.0147,142.8313,142.8563,25469.0
2016-10-18 10:35:00,171.35,171.64,171.19,171.6,54868.0,142.8396,143.0813,142.7062,143.048,54868.0
2016-10-18 10:40:00,171.61,171.86,171.46,171.81,35974.0,143.0563,143.2647,142.9313,143.2231,35974.0
2016-10-18 10:45:00,171.86,171.86,171.56,171.7,24926.0,143.2647,143.2647,143.0147,143.1314,24926.0
2016-10-18 10:50:00,171.7,171.75,171.56,171.64,29940.0,143.1314,143.173,143.0147,143.0813,29940.0
2016-10-18 10:55:00,171.64,171.66,171.33,171.55,29543.0,143.0813,143.098,142.8229,143.0063,29543.0
2016-10-18 11:00:00,171.55,172.0,171.49,171.93,56090.0,143.0063,143.3814,142.9563,143.3231,56090.0
2016-10-18 11:05:00,171.93,171.97,171.79,171.87,38393.0,143.3231,143.3564,143.2064,143.2731,38393.0
2016-10-18 11:10:00,171.89,172.0,171.76,171.93,24680.0,143.2897,143.3814,143.1814,143.3231,24680.0
2016-10-18 11:15:00,171.97,172.17,171.88,171.99,35312.0,143.3564,143.5232,143.2814,143.3731,35312.0
2016-10-18 11:20:00,171.93,172.13,171.93,172.1,25614.0,143.3231,143.4898,143.3231,143.4648,25614.0
2016-10-18 11:25:00,172.1,172.14,171.82,172.09,38971.0,143.4648,143.4982,143.2314,143.4565,38971.0
2016-10-18 11:30:00,172.11,172.31,172.09,172.13,60830.0,143.4731,143.6399,143.4565,143.4898,60830.0
2016-10-18 11:35:00,172.11,172.14,171.89,172.03,44387.0,143.4731,143.4982,143.2897,143.4065,44387.0
2016-10-18 11:40:00,172.05,172.28,172.0,172.19,32743.0,143.4231,143.6149,143.3814,143.5398,32743.0
2016-10-18 11:45:00,172.2,172.33,172.1,172.33,32008.0,143.5482,143.6565,143.4648,143.6565,32008.0
2016-10-18 11:50:00,172.3,172.59,172.19,172.53,23009.0,143.6315,143.8733,143.5398,143.8233,23009.0
2016-10-18 11:55:00,172.57,172.7,172.54,172.65,29197.0,143.8566,143.965,143.8316,143.9233,29197.0
2016-10-18 12:00:00,172.65,172.7,172.38,172.4,29491.0,143.9233,143.965,143.6982,143.7149,29491.0
2016-10-18 12:05:00,172.41,172.43,172.03,172.04,39302.0,143.7232,143.7399,143.4065,143.4148,39302.0
2016-10-18 12:10:00,172.04,172.22,172.03,172.05,59057.0,143.4148,143.5648,143.4065,143.4231,59057.0
2016-10-18 12:15:00,172.05,172.12,172.03,172.06,15041.0,143.4231,143.4815,143.4065,143.4315,15041.0
2016-10-18 12:20:00,172.08,172.09,171.79,171.87,30727.0,143.4481,143.4565,143.2064,143.2731,30727.0
2016-10-18 12:25:00,171.87,172.2,171.8,172.2,16559.0,143.2731,143.5482,143.2147,143.5482,16559.0
2016-10-18 12:30:00,172.2,172.21,171.99,172.01,15990.0,143.5482,143.5565,143.3731,143.3898,15990.0
2016-10-18 12:35:00,172.01,172.16,172.01,172.09,20227.0,143.3898,143.5148,143.3898,143.4565,20227.0
2016-10-18 12:40:00,172.1,172.18,171.97,172.03,22960.0,143.4648,143.5315,143.3564,143.4065,22960.0
2016-10-18 12:45:00,172.01,172.06,171.9,172.04,26838.0,143.3898,143.4315,143.2981,143.4148,26838.0
2016-10-18 12:50:00,172.06,172.17,172.03,172.1,11542.0,143.4315,143.5232,143.4065,143.4648,11542.0
2016-10-18 12:55:00,172.11,172.13,171.91,172.1,19507.0,143.4731,143.4898,143.3064,143.4648,19507.0
2016-10-18 13:00:00,172.14,172.19,172.04,172.09,16336.0,143.4982,143.5398,143.4148,143.4565,16336.0
2016-10-18 13:05:00,172.14,172.23,172.12,172.23,14589.0,143.4982,143.5732,143.4815,143.5732,14589.0
2016-10-18 13:10:00,172.22,172.53,172.2,172.53,59934.0,143.5648,143.8233,143.5482,143.8233,59934.0
2016-10-18 13:15:00,172.53,172.53,172.35,172.44,24350.0,143.8233,143.8233,143.6732,143.7482,24350.0
2016-10-18 13:20:00,172.39,172.55,172.39,172.55,9222.0,143.7066,143.8399,143.7066,143.8399,9222.0
2016-10-18 13:25:00,172.54,172.69,172.49,172.63,34586.0,143.8316,143.9566,143.7899,143.9066,34586.0
2016-10-18 13:30:00,172.65,172.71,172.6,172.7,50637.0,143.9233,143.9733,143.8816,143.965,50637.0
2016-10-18 13:35:00,172.7,173.23,172.7,172.99,66398.0,143.965,144.4068,143.965,144.2067,66398.0
2016-10-18 13:40:00,172.99,173.06,172.85,172.97,25800.0,144.2067,144.2651,144.09,144.1901,25800.0
2016-10-18 13:45:00,172.95,173.11,172.95,172.98,24288.0,144.1734,144.3068,144.1734,144.1984,24288.0
2016-10-18 13:50:00,172.98,173.25,172.92,173.19,22685.0,144.1984,144.4235,144.1484,144.3734,22685.0
2016-10-18 13:55:00,173.19,173.23,173.02,173.11,26549.0,144.3734,144.4068,144.2317,144.3068,26549.0
2016-10-18 14:00:00,173.14,173.14,172.88,172.95,29561.0,144.3318,144.3318,144.115,144.1734,29561.0
2016-10-18 14:05:00,172.93,172.94,172.77,172.83,19208.0,144.1567,144.165,144.0233,144.0733,19208.0
2016-10-18 14:10:00,172.83,173.0,172.7,172.7,20313.0,144.0733,144.2151,143.965,143.965,20313.0
2016-10-18 14:15:00,172.73,172.75,172.33,172.39,41533.0,143.99,144.0067,143.6565,143.7066,41533.0
2016-10-18 14:20:00,172.38,172.57,172.38,172.45,12953.0,143.6982,143.8566,143.6982,143.7566,12953.0
2016-10-18 14:25:00,172.44,172.64,172.43,172.54,12733.0,143.7482,143.915,143.7399,143.8316,12733.0
2016-10-18 14:30:00,172.55,172.69,172.44,172.46,18272.0,143.8399,143.9566,143.7482,143.7649,18272.0
2016-10-18 14:35:00,172.44,172.54,172.41,172.45,13496.0,143.7482,143.8316,143.7232,143.7566,13496.0
2016-10-18 14:40:00,172.46,172.47,172.28,172.32,20608.0,143.7649,143.7732,143.6149,143.6482,20608.0
2016-10-18 14:45:00,172.31,172.4,172.26,172.35,21529.0,143.6399,143.7149,143.5982,143.6732,21529.0
2016-10-18 14:50:00,172.32,172.37,172.18,172.24,31928.0,143.6482,143.6899,143.5315,143.5815,31928.0
2016-10-18 14:55:00,172.25,172.31,172.2,172.27,17331.0,143.5898,143.6399,143.5482,143.6065,17331.0
2016-10-18 15:00:00,172.27,172.35,172.22,172.27,42153.0,143.6065,143.6732,143.5648,143.6065,42153.0
2016-10-18 15:05:00,172.29,172.39,172.25,172.33,32929.0,143.6232,143.7066,143.5898,143.6565,32929.0
2016-10-18 15:10:00,172.33,172.54,172.33,172.37,25049.0,143.6565,143.8316,143.6565,143.6899,25049.0
2016-10-18 15:15:00,172.37,172.4,172.32,172.35,26049.0,143.6899,143.7149,143.6482,143.6732,26049.0
2016-10-18 15:20:00,172.34,172.45,172.32,172.41,34667.0,143.6649,143.7566,143.6482,143.7232,34667.0
2016-10-18 15:25:00,172.4,172.58,172.4,172.42,39550.0,143.7149,143.8649,143.7149,143.7316,39550.0
2016-10-18 15:30:00,172.41,172.42,172.24,172.26,30871.0,143.7232,143.7316,143.5815,143.5982,30871.0
2016-10-18 15:35:00,172.28,172.55,172.28,172.5,48952.0,143.6149,143.8399,143.6149,143.7983,48952.0
2016-10-18 15:40:00,172.5,172.55,172.37,172.42,59527.0,143.7983,143.8399,143.6899,143.7316,59527.0
2016-10-18 15:45:00,172.41,172.62,172.38,172.52,74259.0,143.7232,143.8983,143.6982,143.8149,74259.0
2016-10-18 15:50:00,172.52,172.63,172.46,172.59,72141.0,143.8149,143.9066,143.7649,143.8733,72141.0
2016-10-18 15:55:00,172.6,172.72,172.47,172.54,120337.0,143.8816,143.9816,143.7732,143.8316,120337.0
2016-10-19 09:30:00,173.37,174.12,173.18,174.01,144975.0,144.5235,145.1487,144.3651,145.057,144975.0
2016-10-19 09:35:00,174.01,174.89,173.96,174.77,125754.0,145.057,145.7906,145.0153,145.6906,125754.0
2016-10-19 09:40:00,174.81,175.2,174.57,174.66,166735.0,145.7239,146.049,145.5238,145.5989,166735.0
2016-10-19 09:45:00,174.64,174.7,174.06,174.6,95009.0,145.5822,145.6322,145.0987,145.5488,95009.0
2016-10-19 09:50:00,174.6,174.97,174.51,174.91,57091.0,145.5488,145.8573,145.4738,145.8073,57091.0
2016-10-19 09:55:00,174.94,174.98,174.57,174.75,51095.0,145.8323,145.8656,145.5238,145.6739,51095.0
2016-10-19 10:00:00,174.73,174.81,174.1,174.16,58862.0,145.6572,145.7239,145.132,145.182,58862.0
2016-10-19 10:05:00,174.15,174.37,174.03,174.34,56134.0,145.1737,145.3571,145.0737,145.3321,56134.0
2016-10-19 10:10:00,174.35,174.95,174.31,174.87,41753.0,145.3404,145.8406,145.3071,145.7739,41753.0
2016-10-19 10:15:00,174.91,174.92,174.69,174.77,47335.0,145.8073,145.8156,145.6239,145.6906,47335.0
2016-10-19 10:20:00,174.76,174.89,174.58,174.61,21899.0,145.6822,145.7906,145.5322,145.5572,21899.0
2016-10-19 10:25:00,174.67,174.94,174.6,174.93,29766.0,145.6072,145.8323,145.5488,145.8239,29766.0
2016-10-19 10:30:00,174.94,175.11,174.76,174.81,71125.0,145.8323,145.974,145.6822,145.7239,71125.0
2016-10-19 10:35:00,174.84,175.08,174.84,175.02,57157.0,145.7489,145.949,145.7489,145.899,57157.0
2016-10-19 10:40:00,175.02,175.24,174.94,175.24,72260.0,145.899,146.0824,145.8323,146.0824,72260.0
2016-10-19 10:45:00,175.24,175.65,175.21,175.59,87143.0,146.0824,146.4241,146.0573,146.3741,87143.0
2016-10-19 10:50:00,175.65,175.68,175.28,175.3,30208.0,146.4241,146.4491,146.1157,146.1324,30208.0
2016-10-19 10:55:00,175.32,175.5,175.32,175.4,27401.0,146.149,146.2991,146.149,146.2157,27401.0
2016-10-19 11:00:00,175.39,175.43,174.91,174.95,45048.0,146.2074,146.2407,145.8073,145.8406,45048.0
2016-10-19 11:05:00,174.97,175.02,174.8,174.94,23851.0,145.8573,145.899,145.7156,145.8323,23851.0
2016-10-19 11:10:00,174.97,175.0,174.21,174.25,58262.0,145.8573,145.8823,145.2237,145.2571,58262.0
2016-10-19 11:15:00,174.3,174.4,174.12,174.2,38413.0,145.2988,145.3821,145.1487,145.2154,38413.0
2016-10-19 11:20:00,174.2,174.31,174.03,174.18,56317.0,145.2154,145.3071,145.0737,145.1987,56317.0
2016-10-19 11:25:00,174.2,174.64,174.05,174.53,32352.0,145.2154,145.5822,145.0904,145.4905,32352.0
2016-10-19 11:30:00,174.6,174.67,174.41,174.56,25312.0,145.5488,145.6072,145.3905,145.5155,25312.0
2016-10-19 11:35:00,174.57,174.82,174.57,174.7,25350.0,145.5238,145.7322,145.5238,145.6322,25350.0
2016-10-19 11:40:00,174.73,175.23,174.73,175.21,38898.0,145.6572,146.074,145.6572,146.0573,38898.0
2016-10-19 11:45:00,175.2,175.2,174.58,174.71,65382.0,146.049,146.049,145.5322,145.6405,65382.0
2016-10-19 11:50:00,174.74,174.84,174.69,174.83,27186.0,145.6655,145.7489,145.6239,145.7406,27186.0
2016-10-19 11:55:00,174.81,174.85,174.67,174.8,30241.0,145.7239,145.7572,145.6072,145.7156,30241.0
2016-10-19 12:00:00,174.79,174.98,174.77,174.96,21954.0,145.7072,145.8656,145.6906,145.8489,21954.0
2016-10-19 12:05:00,174.97,175.05,174.85,175.05,25343.0,145.8573,145.924,145.7572,145.924,25343.0
2016-10-19 12:10:00,175.08,175.21,175.04,175.12,17309.0,145.949,146.0573,145.9156,145.9823,17309.0
2016-10-19 12:15:00,175.13,175.14,174.96,175.05,10942.0,145.9907,145.999,145.8489,145.924,10942.0
2016-10-19 12:20:00,175.05,175.37,175.05,175.33,32560.0,145.924,146.1907,145.924,146.1574,32560.0
2016-10-19 12:25:00,175.36,175.37,175.2,175.2,18359.0,146.1824,146.1907,146.049,146.049,18359.0
2016-10-19 12:30:00,175.18,175.3,175.12,175.25,8930.0,146.0323,146.1324,145.9823,146.0907,8930.0
2016-10-19 12:35:00,175.3,175.34,175.15,175.16,18283.0,146.1324,146.1657,146.0073,146.0157,18283.0
2016-10-19 12:40:00,175.15,175.22,175.09,175.21,11270.0,146.0073,146.0657,145.9573,146.0573,11270.0
2016-10-19 12:45:00,175.21,175.32,175.1,175.31,23994.0,146.0573,146.149,145.9656,146.1407,23994.0
2016-10-19 12:50:00,175.3,175.5,175.28,175.48,17319.0,146.1324,146.2991,146.1157,146.2824,17319.0
2016-10-19 12:55:00,175.49,175.49,175.18,175.21,21509.0,146.2908,146.2908,146.0323,146.0573,21509.0
2016-10-19 13:00:00,175.27,175.38,175.21,175.31,10217.0,146.1074,146.1991,146.0573,146.1407,10217.0
2016-10-19 13:05:00,175.29,175.36,175.2,175.26,18115.0,146.124,146.1824,146.049,146.099,18115.0
2016-10-19 13:10:00,175.26,175.28,175.04,175.04,24282.0,146.099,146.1157,145.9156,145.9156,24282.0
2016-10-19 13:15:00,175.08,175.26,175.06,175.26,16558.0,145.949,146.099,145.9323,146.099,16558.0
2016-10-19 13:20:00,175.23,175.33,175.18,175.28,15535.0,146.074,146.1574,146.0323,146.1157,15535.0
2016-10-19 13:25:00,175.27,175.28,175.17,175.17,12141.0,146.1074,146.1157,146.024,146.024,12141.0
2016-10-19 13:30:00,175.2,175.26,175.05,175.26,17838.0,146.049,146.099,145.924,146.099,17838.0
2016-10-19 13:35:00,175.24,175.28,175.2,175.24,18324.0,146.0824,146.1157,146.049,146.0824,18324.0
2016-10-19 13:40:00,175.24,175.31,175.17,175.28,20785.0,146.0824,146.1407,146.024,146.1157,20785.0
2016-10-19 13:45:00,175.27,175.44,175.18,175.31,24476.0,146.1074,146.2491,146.0323,146.1407,24476.0
2016-10-19 13:50:00,175.28,175.32,175.15,175.3,13288.0,146.1157,146.149,146.0073,146.1324,13288.0
2016-10-19 13:55:00,175.29,175.35,175.2,175.2,23331.0,146.124,146.174,146.049,146.049,23331.0
2016-10-19 14:00:00,175.21,175.51,175.21,175.45,26730.0,146.0573,146.3074,146.0573,146.2574,26730.0
2016-10-19 14:05:00,175.43,175.54,175.38,175.51,33784.0,146.2407,146.3324,146.1991,146.3074,33784.0
2016-10-19 14:10:00,175.5,175.56,175.4,175.56,23736.0,146.2991,146.3491,146.2157,146.3491,23736.0
2016-10-19 14:15:00,175.56,175.58,175.45,175.47,31756.0,146.3491,146.3658,146.2574,146.2741,31756.0
2016-10-19 14:20:00,175.46,175.59,175.45,175.45,20784.0,146.2657,146.3741,146.2574,146.2574,20784.0
2016-10-19 14:25:00,175.47,175.58,175.42,175.42,21439.0,146.2741,146.3658,146.2324,146.2324,21439.0
2016-10-19 14:30:00,175.4,175.45,175.35,175.45,19140.0,146.2157,146.2574,146.174,146.2574,19140.0
2016-10-19 14:35:00,175.43,175.48,175.3,175.36,45940.0,146.2407,146.2824,146.1324,146.1824,45940.0
2016-10-19 14:40:00,175.37,175.49,175.34,175.37,23763.0,146.1907,146.2908,146.1657,146.1907,23763.0
2016-10-19 14:45:00,175.35,175.38,175.21,175.33,16819.0,146.174,146.1991,146.0573,146.1574,16819.0
2016-10-19 14:50:00,175.35,175.36,175.1,175.12,25129.0,146.174,146.1824,145.9656,145.9823,25129.0
2016-10-19 14:55:00,175.11,175.13,175.05,175.07,20892.0,145.974,145.9907,145.924,145.9406,20892.0
2016-10-19 15:00:00,175.08,175.16,174.94,174.95,25586.0,145.949,146.0157,145.8323,145.8406,25586.0
2016-10-19 15:05:00,174.95,174.97,174.84,174.92,39225.0,145.8406,145.8573,145.7489,145.8156,39225.0
2016-10-19 15:10:00,174.92,174.97,174.85,174.85,32492.0,145.8156,145.8573,145.7572,145.7572,32492.0
2016-10-19 15:15:00,174.85,174.98,174.84,174.98,19327.0,145.7572,145.8656,145.7489,145.8656,19327.0
2016-10-19 15:20:00,174.97,175.03,174.91,174.92,20451.0,145.8573,145.9073,145.8073,145.8156,20451.0
2016-10-19 15:25:00,174.93,175.0,174.92,174.98,20264.0,145.8239,145.8823,145.8156,145.8656,20264.0
2016-10-19 15:30:00,174.99,175.0,174.86,174.92,34307.0,145.8739,145.8823,145.7656,145.8156,34307.0
2016-10-19 15:35:00,174.91,174.94,174.87,174.91,34042.0,145.8073,145.8323,145.7739,145.8073,34042.0
2016-10-19 15:40:00,174.9,175.02,174.9,175.01,38585.0,145.7989,145.899,145.7989,145.8906,38585.0
2016-10-19 15:45:00,175.0,175.07,174.83,174.86,89345.0,145.8823,145.9406,145.7406,145.7656,89345.0
2016-10-19 15:50:00,174.86,174.89,174.66,174.69,68570.0,145.7656,145.7906,145.5989,145.6239,68570.0
2016-10-19 15:55:00,174.69,174.7,174.46,174.57,118596.0,145.6239,145.6322,145.4321,145.5238,118596.0
2016-10-20 09:30:00,174.0,175.05,174.0,175.05,57089.0,145.0487,145.924,145.0487,145.924,57089.0
2016-10-20 09:35:00,174.9,175.59,174.84,174.84,46567.0,145.7989,146.3741,145.7489,145.7489,46567.0
2016-10-20 09:40:00,174.77,174.95,174.46,174.53,39543.0,145.6906,145.8406,145.4321,145.4905,39543.0
2016-10-20 09:45:00,174.58,174.89,174.45,174.83,30518.0,145.5322,145.7906,145.4238,145.7406,30518.0
2016-10-20 09:50:00,174.81,175.28,174.63,175.24,79779.0,145.7239,146.1157,145.5738,146.0824,79779.0
2016-10-20 09:55:00,175.22,175.64,175.16,175.41,63062.0,146.0657,146.4158,146.0157,146.2241,63062.0
2016-10-20 10:00:00,175.41,175.74,175.27,175.74,40049.0,146.2241,146.4992,146.1074,146.4992,40049.0
2016-10-20 10:05:00,175.73,175.79,175.4,175.65,39068.0,146.4908,146.5408,146.2157,146.4241,39068.0
2016-10-20 10:10:00,175.63,175.76,175.32,175.42,17452.0,146.4075,146.5158,146.149,146.2324,17452.0
2016-10-20 10:15:00,175.4,175.41,174.85,174.91,40997.0,146.2157,146.2241,145.7572,145.8073,40997.0
2016-10-20 10:20:00,174.9,175.16,174.61,174.61,30772.0,145.7989,146.0157,145.5572,145.5572,30772.0
2016-10-20 10:25:00,174.67,174.98,174.52,174.98,22040.0,145.6072,145.8656,145.4822,145.8656,22040.0
2016-10-20 10:30:00,174.9,174.9,173.98,174.01,32372.0,145.7989,145.7989,145.032,145.057,32372.0
2016-10-20 10:35:00,174.04,174.09,173.8,173.99,37191.0,145.082,145.1237,144.8819,145.0403,37191.0
2016-10-20 10:40:00,173.99,174.17,173.89,174.08,39705.0,145.0403,145.1904,144.957,145.1154,39705.0
2016-10-20 10:45:00,174.07,174.3,173.94,174.3,30680.0,145.107,145.2988,144.9987,145.2988,30680.0
2016-10-20 10:50:00,174.26,174.36,174.01,174.1,14689.0,145.2654,145.3488,145.057,145.132,14689.0
2016-10-20 10:55:00,174.09,174.24,173.86,174.05,42179.0,145.1237,145.2487,144.932,145.0904,42179.0
2016-10-20 11:00:00,174.13,174.19,174.02,174.06,11460.0,145.157,145.2071,145.0653,145.0987,11460.0
2016-10-20 11:05:00,174.05,174.08,173.88,174.0,24728.0,145.0904,145.1154,144.9486,145.0487,24728.0
2016-10-20 11:10:00,174.0,174.07,173.86,173.93,21269.0,145.0487,145.107,144.932,144.9903,21269.0
2016-10-20 11:15:00,173.93,174.18,173.88,174.08,18386.0,144.9903,145.1987,144.9486,145.1154,18386.0
2016-10-20 11:20:00,174.14,174.38,174.12,174.36,24031.0,145.1654,145.3654,145.1487,145.3488,24031.0
2016-10-20 11:25:00,174.36,174.61,174.35,174.41,32051.0,145.3488,145.5572,145.3404,145.3905,32051.0
2016-10-20 11:30:00,174.37,174.63,174.31,174.59,16283.0,145.3571,145.5738,145.3071,145.5405,16283.0
2016-10-20 11:35:00,174.58,174.61,174.41,174.43,18956.0,145.5322,145.5572,145.3905,145.4071,18956.0
2016-10-20 11:40:00,174.5,174.65,174.47,174.59,15665.0,145.4655,145.5905,145.4405,145.5405,15665.0
2016-10-20 11:45:00,174.6,174.79,174.49,174.79,12850.0,145.5488,145.7072,145.4571,145.7072,12850.0
2016-10-20 11:50:00,174.79,174.79,174.67,174.71,12149.0,145.7072,145.7072,145.6072,145.6405,12149.0
2016-10-20 11:55:00,174.76,175.2,174.72,175.18,27215.0,145.6822,146.049,145.6489,146.0323,27215.0
2016-10-20 12:00:00,175.18,175.45,175.13,175.28,27686.0,146.0323,146.2574,145.9907,146.1157,27686.0
2016-10-20 12:05:00,175.25,175.37,175.15,175.2,22348.0,146.0907,146.1907,146.0073,146.049,22348.0
2016-10-20 12:10:00,175.23,175.3,175.11,175.23,16430.0,146.074,146.1324,145.974,146.074,16430.0
2016-10-20 12:15:00,175.24,175.26,175.11,175.17,13253.0,146.0824,146.099,145.974,146.024,13253.0
2016-10-20 12:20:00,175.14,175.16,175.01,175.01,19868.0,145.999,146.0157,145.8906,145.8906,19868.0
2016-10-20 12:25:00,175.01,175.01,174.81,174.9,28772.0,145.8906,145.8906,145.7239,145.7989,28772.0
2016-10-20 12:30:00,174.89,174.92,174.77,174.9,17093.0,145.7906,145.8156,145.6906,145.7989,17093.0
2016-10-20 12:35:00,174.92,175.12,174.89,175.12,17985.0,145.8156,145.9823,145.7906,145.9823,17985.0
2016-10-20 12:40:00,175.12,175.24,175.05,175.14,11420.0,145.9823,146.0824,145.924,145.999,11420.0
2016-10-20 12:45:00,175.16,175.19,174.84,174.9,24548.0,146.0157,146.0407,145.7489,145.7989,24548.0
2016-10-20 12:50:00,174.88,174.94,174.72,174.85,26203.0,145.7823,145.8323,145.6489,145.7572,26203.0
2016-10-20 12:55:00,174.9,174.98,174.79,174.82,10327.0,145.7989,145.8656,145.7072,145.7322,10327.0
2016-10-20 13:00:00,174.8,174.93,174.74,174.84,15734.0,145.7156,145.8239,145.6655,145.7489,15734.0
2016-10-20 13:05:00,174.92,175.12,174.83,175.05,17064.0,145.8156,145.9823,145.7406,145.924,17064.0
2016-10-20 13:10:00,175.05,175.07,174.96,175.0,9041.0,145.924,145.9406,145.8489,145.8823,9041.0
2016-10-20 13:15:00,174.99,175.03,174.77,174.89,13437.0,145.8739,145.9073,145.6906,145.7906,13437.0
2016-10-20 13:20:00,174.88,174.96,174.82,174.84,8475.0,145.7823,145.8489,145.7322,145.7489,8475.0
2016-10-20 13:25:00,174.9,174.95,174.83,174.84,8796.0,145.7989,145.8406,145.7406,145.7489,8796.0
2016-10-20 13:30:00,174.85,174.91,174.81,174.84,7341.0,145.7572,145.8073,145.7239,145.7489,7341.0
2016-10-20 13:35:00,174.85,174.95,174.82,174.88,18201.0,145.7572,145.8406,145.7322,145.7823,18201.0
2016-10-20 13:40:00,174.91,174.91,174.75,174.83,13144.0,145.8073,145.8073,145.6739,145.7406,13144.0
2016-10-20 13:45:00,174.83,174.91,174.6,174.6,21373.0,145.7406,145.8073,145.5488,145.5488,21373.0
2016-10-20 13:50:00,174.59,174.68,174.31,174.48,37492.0,145.5405,145.6155,145.3071,145.4488,37492.0
2016-10-20 13:55:00,174.47,174.6,174.36,174.46,21344.0,145.4405,145.5488,145.3488,145.4321,21344.0
2016-10-20 14:00:00,174.42,174.64,174.41,174.59,21761.0,145.3988,145.5822,145.3905,145.5405,21761.0
2016-10-20 14:05:00,174.6,174.62,174.4,174.5,12984.0,145.5488,145.5655,145.3821,145.4655,12984.0
2016-10-20 14:10:00,174.5,174.66,174.45,174.61,15710.0,145.4655,145.5989,145.4238,145.5572,15710.0
2016-10-20 14:15:00,174.64,174.64,174.44,174.54,10854.0,145.5822,145.5822,145.4155,145.4988,10854.0
2016-10-20 14:20:00,174.56,174.62,174.49,174.6,19865.0,145.5155,145.5655,145.4571,145.5488,19865.0
2016-10-20 14:25:00,174.64,174.68,174.5,174.66,13328.0,145.5822,145.6155,145.4655,145.5989,13328.0
2016-10-20 14:30:00,174.66,174.76,174.58,174.76,16637.0,145.5989,145.6822,145.5322,145.6822,16637.0
2016-10-20 14:35:00,174.78,174.87,174.68,174.69,26987.0,145.6989,145.7739,145.6155,145.6239,26987.0
2016-10-20 14:40:00,174.68,174.76,174.65,174.75,13045.0,145.6155,145.6822,145.5905,145.6739,13045.0
2016-10-20 14:45:00,174.75,174.92,174.63,174.92,16090.0,145.6739,145.8156,145.5738,145.8156,16090.0
2016-10-20 14:50:00,174.95,174.95,174.74,174.86,12245.0,145.8406,145.8406,145.6655,145.7656,12245.0
2016-10-20 14:55:00,174.88,174.92,174.79,174.81,6987.0,145.7823,145.8156,145.7072,145.7239,6987.0
2016-10-20 15:00:00,174.85,174.85,174.74,174.83,10824.0,145.7572,145.7572,145.6655,145.7406,10824.0
2016-10-20 15:05:00,174.78,174.93,174.78,174.88,15920.0,145.6989,145.8239,145.6989,145.7823,15920.0
2016-10-20 15:10:00,174.88,174.97,174.86,174.9,9698.0,145.7823,145.8573,145.7656,145.7989,9698.0
2016-10-20 15:15:00,174.9,174.91,174.75,174.75,21133.0,145.7989,145.8073,145.6739,145.6739,21133.0
2016-10-20 15:20:00,174.74,174.82,174.61,174.7,22279.0,145.6655,145.7322,145.5572,145.6322,22279.0
2016-10-20 15:25:00,174.7,174.72,174.62,174.63,19639.0,145.6322,145.6489,145.5655,145.5738,19639.0
2016-10-20 15:30:00,174.64,174.78,174.56,174.78,47896.0,145.5822,145.6989,145.5155,145.6989,47896.0
2016-10-20 15:35:00,174.77,174.85,174.75,174.83,41782.0,145.6906,145.7572,145.6739,145.7406,41782.0
2016-10-20 15:40:00,174.83,174.92,174.82,174.89,44992.0,145.7406,145.8156,145.7322,145.7906,44992.0
2016-10-20 15:45:00,174.89,174.95,174.81,174.85,44123.0,145.7906,145.8406,145.7239,145.7572,44123.0
2016-10-20 15:50:00,174.84,174.95,174.81,174.85,40968.0,145.7489,145.8406,145.7239,145.7572,40968.0
2016-10-20 15:55:00,174.84,174.88,174.48,174.51,107188.0,145.7489,145.7823,145.4488,145.4738,107188.0
2016-10-21 09:30:00,172.88,173.83,172.51,173.83,185998.0,144.115,144.907,143.8066,144.907,185998.0
2016-10-21 09:35:00,173.82,173.89,173.27,173.8,26775.0,144.8986,144.957,144.4401,144.8819,26775.0
2016-10-21 09:40:00,173.77,174.24,173.61,174.11,33613.0,144.8569,145.2487,144.7236,145.1404,33613.0
2016-10-21 09:45:00,174.15,174.17,173.58,173.91,37851.0,145.1737,145.1904,144.6986,144.9736,37851.0
2016-10-21 09:50:00,173.86,173.88,173.44,173.65,41918.0,144.932,144.9486,144.5818,144.7569,41918.0
2016-10-21 09:55:00,173.66,173.96,173.25,173.34,38391.0,144.7652,145.0153,144.4235,144.4985,38391.0
2016-10-21 10:00:00,173.39,173.4,173.06,173.27,39419.0,144.5402,144.5485,144.2651,144.4401,39419.0
2016-10-21 10:05:00,173.34,173.45,173.18,173.3,45552.0,144.4985,144.5902,144.3651,144.4651,45552.0
2016-10-21 10:10:00,173.29,173.39,173.07,173.3,19041.0,144.4568,144.5402,144.2734,144.4651,19041.0
2016-10-21 10:15:00,173.1,173.82,173.1,173.8,33832.0,144.2984,144.8986,144.2984,144.8819,33832.0
2016-10-21 10:20:00,173.74,173.82,173.45,173.45,34558.0,144.8319,144.8986,144.5902,144.5902,34558.0
2016-10-21 10:25:00,173.46,173.74,173.35,173.74,14168.0,144.5985,144.8319,144.5068,144.8319,14168.0
2016-10-21 10:30:00,173.82,174.19,173.75,174.12,25259.0,144.8986,145.2071,144.8403,145.1487,25259.0
2016-10-21 10:35:00,174.16,174.16,173.89,173.9,19239.0,145.182,145.182,144.957,144.9653,19239.0
2016-10-21 10:40:00,173.93,174.11,173.9,174.05,15326.0,144.9903,145.1404,144.9653,145.0904,15326.0
2016-10-21 10:45:00,174.06,174.16,173.95,174.15,10324.0,145.0987,145.182,145.007,145.1737,10324.0
2016-10-21 10:50:00,174.15,174.18,174.0,174.18,17295.0,145.1737,145.1987,145.0487,145.1987,17295.0
2016-10-21 10:55:00,174.16,174.2,174.11,174.13,16215.0,145.182,145.2154,145.1404,145.157,16215.0
2016-10-21 11:00:00,174.14,174.14,173.91,173.92,11986.0,145.1654,145.1654,144.9736,144.982,11986.0
2016-10-21 11:05:00,173.92,174.24,173.9,174.11,14251.0,144.982,145.2487,144.9653,145.1404,14251.0
2016-10-21 11:10:00,174.12,174.2,174.1,174.15,33396.0,145.1487,145.2154,145.132,145.1737,33396.0
2016-10-21 11:15:00,174.13,174.14,173.78,173.78,14700.0,145.157,145.1654,144.8653,144.8653,14700.0
2016-10-21 11:20:00,173.8,173.9,173.72,173.73,14029.0,144.8819,144.9653,144.8153,144.8236,14029.0
2016-10-21 11:25:00,173.73,173.85,173.73,173.85,6181.0,144.8236,144.9236,144.8236,144.9236,6181.0
2016-10-21 11:30:00,173.78,174.01,173.69,173.96,15985.0,144.8653,145.057,144.7903,145.0153,15985.0
2016-10-21 11:35:00,174.04,174.14,173.98,174.13,16161.0,145.082,145.1654,145.032,145.157,16161.0
2016-10-21 11:40:00,174.14,174.2,174.01,174.15,48334.0,145.1654,145.2154,145.057,145.1737,48334.0
2016-10-21 11:45:00,174.17,174.62,174.17,174.62,18624.0,145.1904,145.5655,145.1904,145.5655,18624.0
2016-10-21 11:50:00,174.62,174.62,174.45,174.62,11419.0,145.5655,145.5655,145.4238,145.5655,11419.0
2016-10-21 11:55:00,174.58,174.68,174.56,174.61,9064.0,145.5322,145.6155,145.5155,145.5572,9064.0
2016-10-21 12:00:00,174.62,174.69,174.53,174.54,16003.0,145.5655,145.6239,145.4905,145.4988,16003.0
2016-10-21 12:05:00,174.56,174.63,174.51,174.54,10987.0,145.5155,145.5738,145.4738,145.4988,10987.0
2016-10-21 12:10:00,174.61,174.66,174.57,174.65,14614.0,145.5572,145.5989,145.5238,145.5905,14614.0
2016-10-21 12:15:00,174.67,174.82,174.67,174.78,16372.0,145.6072,145.7322,145.6072,145.6989,16372.0
2016-10-21 12:20:00,174.79,174.79,174.67,174.74,14757.0,145.7072,145.7072,145.6072,145.6655,14757.0
2016-10-21 12:25:00,174.77,174.77,174.61,174.63,13083.0,145.6906,145.6906,145.5572,145.5738,13083.0
2016-10-21 12:30:00,174.67,174.72,174.54,174.54,5659.0,145.6072,145.6489,145.4988,145.4988,5659.0
2016-10-21 12:35:00,174.61,174.8,174.61,174.72,8613.0,145.5572,145.7156,145.5572,145.6489,8613.0
2016-10-21 12:40:00,174.79,174.87,174.78,174.8,4094.0,145.7072,145.7739,145.6989,145.7156,4094.0
2016-10-21 12:45:00,174.82,174.9,174.81,174.9,7853.0,145.7322,145.7989,145.7239,145.7989,7853.0
2016-10-21 12:50:00,174.83,174.87,174.7,174.79,6702.0,145.7406,145.7739,145.6322,145.7072,6702.0
2016-10-21 12:55:00,174.81,174.81,174.62,174.66,4718.0,145.7239,145.7239,145.5655,145.5989,4718.0
2016-10-21 13:00:00,174.71,174.71,174.45,174.47,10724.0,145.6405,145.6405,145.4238,145.4405,10724.0
2016-10-21 13:05:00,174.47,174.48,174.34,174.44,10739.0,145.4405,145.4488,145.3321,145.4155,10739.0
2016-10-21 13:10:00,174.42,174.42,174.27,174.37,5503.0,145.3988,145.3988,145.2737,145.3571,5503.0
2016-10-21 13:15:00,174.31,174.44,174.3,174.43,10805.0,145.3071,145.4155,145.2988,145.4071,10805.0
2016-10-21 13:20:00,174.45,174.49,174.31,174.34,6475.0,145.4238,145.4571,145.3071,145.3321,6475.0
2016-10-21 13:25:00,174.35,174.39,174.32,174.34,4485.0,145.3404,145.3738,145.3154,145.3321,4485.0
2016-10-21 13:30:00,174.33,174.37,174.1,174.19,14403.0,145.3238,145.3571,145.132,145.2071,14403.0
2016-10-21 13:35:00,174.23,174.23,174.05,174.19,8676.0,145.2404,145.2404,145.0904,145.2071,8676.0
2016-10-21 13:40:00,174.19,174.33,174.17,174.22,13341.0,145.2071,145.3238,145.1904,145.2321,13341.0
2016-10-21 13:45:00,174.22,174.52,174.12,174.5,17622.0,145.2321,145.4822,145.1487,145.4655,17622.0
2016-10-21 13:50:00,174.53,174.58,174.42,174.52,10134.0,145.4905,145.5322,145.3988,145.4822,10134.0
2016-10-21 13:55:00,174.46,174.52,174.41,174.44,11490.0,145.4321,145.4822,145.3905,145.4155,11490.0
2016-10-21 14:00:00,174.44,174.47,174.26,174.36,10026.0,145.4155,145.4405,145.2654,145.3488,10026.0
2016-10-21 14:05:00,174.4,174.52,174.4,174.47,10019.0,145.3821,145.4822,145.3821,145.4405,10019.0
2016-10-21 14:10:00,174.48,174.48,174.41,174.45,7709.0,145.4488,145.4488,145.3905,145.4238,7709.0
2016-10-21 14:15:00,174.43,174.54,174.43,174.49,7425.0,145.4071,145.4988,145.4071,145.4571,7425.0
2016-10-21 14:20:00,174.5,174.65,174.5,174.59,19691.0,145.4655,145.5905,145.4655,145.5405,19691.0
2016-10-21 14:25:00,174.59,174.67,174.5,174.62,15767.0,145.5405,145.6072,145.4655,145.5655,15767.0
2016-10-21 14:30:00,174.61,174.63,174.55,174.6,7077.0,145.5572,145.5738,145.5072,145.5488,7077.0
2016-10-21 14:35:00,174.6,174.77,174.58,174.74,13705.0,145.5488,145.6906,145.5322,145.6655,13705.0
2016-10-21 14:40:00,174.72,174.73,174.63,174.7,7900.0,145.6489,145.6572,145.5738,145.6322,7900.0
2016-10-21 14:45:00,174.68,174.69,174.54,174.63,22455.0,145.6155,145.6239,145.4988,145.5738,22455.0
2016-10-21 14:50:00,174.61,174.75,174.5,174.75,14972.0,145.5572,145.6739,145.4655,145.6739,14972.0
2016-10-21 14:55:00,174.7,174.78,174.65,174.69,9312.0,145.6322,145.6989,145.5905,145.6239,9312.0
2016-10-21 15:00:00,174.7,174.77,174.68,174.7,5600.0,145.6322,145.6906,145.6155,145.6322,5600.0
2016-10-21 15:05:00,174.67,174.82,174.66,174.69,11295.0,145.6072,145.7322,145.5989,145.6239,11295.0
2016-10-21 15:10:00,174.66,174.7,174.62,174.68,31090.0,145.5989,145.6322,145.5655,145.6155,31090.0
2016-10-21 15:15:00,174.66,174.7,174.63,174.65,21019.0,145.5989,145.6322,145.5738,145.5905,21019.0
2016-10-21 15:20:00,174.64,174.67,174.58,174.63,19973.0,145.5822,145.6072,145.5322,145.5738,19973.0
2016-10-21 15:25:00,174.66,174.73,174.65,174.66,6414.0,145.5989,145.6572,145.5905,145.5989,6414.0
2016-10-21 15:30:00,174.65,174.73,174.62,174.73,16195.0,145.5905,145.6572,145.5655,145.6572,16195.0
2016-10-21 15:35:00,174.7,174.71,174.56,174.57,14284.0,145.6322,145.6405,145.5155,145.5238,14284.0
2016-10-21 15:40:00,174.56,174.65,174.54,174.65,17595.0,145.5155,145.5905,145.4988,145.5905,17595.0
2016-10-21 15:45:00,174.64,174.8,174.64,174.72,27439.0,145.5822,145.7156,145.5822,145.6489,27439.0
2016-10-21 15:50:00,174.71,174.75,174.53,174.56,52309.0,145.6405,145.6739,145.4905,145.5155,52309.0
2016-10-21 15:55:00,174.56,174.69,174.44,174.63,108361.0,145.5155,145.6239,145.4155,145.5738,108361.0
2016-10-24 09:30:00,175.5,175.75,175.15,175.3,74955.0,146.2991,146.5075,146.0073,146.1324,74955.0
2016-10-24 09:35:00,175.3,175.6,175.16,175.6,46758.0,146.1324,146.3825,146.0157,146.3825,46758.0
2016-10-24 09:40:00,175.6,175.64,175.26,175.47,17220.0,146.3825,146.4158,146.099,146.2741,17220.0
2016-10-24 09:45:00,175.47,175.77,175.17,175.59,37141.0,146.2741,146.5242,146.024,146.3741,37141.0
2016-10-24 09:50:00,175.69,175.79,175.42,175.65,18980.0,146.4575,146.5408,146.2324,146.4241,18980.0
2016-10-24 09:55:00,175.68,175.78,175.3,175.44,28586.0,146.4491,146.5325,146.1324,146.2491,28586.0
2016-10-24 10:00:00,175.34,175.41,175.0,175.05,34579.0,146.1657,146.2241,145.8823,145.924,34579.0
2016-10-24 10:05:00,175.02,175.18,174.75,174.75,30479.0,145.899,146.0323,145.6739,145.6739,30479.0
2016-10-24 10:10:00,174.74,175.01,174.61,174.73,64726.0,145.6655,145.8906,145.5572,145.6572,64726.0
2016-10-24 10:15:00,174.8,175.09,174.76,174.93,24910.0,145.7156,145.9573,145.6822,145.8239,24910.0
2016-10-24 10:20:00,175.0,175.08,174.93,174.93,17671.0,145.8823,145.949,145.8239,145.8239,17671.0
2016-10-24 10:25:00,174.96,174.97,174.35,174.35,56856.0,145.8489,145.8573,145.3404,145.3404,56856.0
2016-10-24 10:30:00,174.39,174.83,174.39,174.69,17934.0,145.3738,145.7406,145.3738,145.6239,17934.0
2016-10-24 10:35:00,174.69,174.87,174.66,174.87,15401.0,145.6239,145.7739,145.5989,145.7739,15401.0
2016-10-24 10:40:00,174.9,174.9,174.49,174.6,12710.0,145.7989,145.7989,145.4571,145.5488,12710.0
2016-10-24 10:45:00,174.7,175.02,174.7,175.0,33400.0,145.6322,145.899,145.6322,145.8823,33400.0
2016-10-24 10:50:00,175.0,175.1,174.94,175.04,20685.0,145.8823,145.9656,145.8323,145.9156,20685.0
2016-10-24 10:55:00,175.07,175.26,175.03,175.1,19601.0,145.9406,146.099,145.9073,145.9656,19601.0
2016-10-24 11:00:00,175.1,175.25,174.99,175.25,24976.0,145.9656,146.0907,145.8739,146.0907,24976.0
2016-10-24 11:05:00,175.26,175.3,175.04,175.04,16616.0,146.099,146.1324,145.9156,145.9156,16616.0
2016-10-24 11:10:00,175.13,175.22,174.99,175.03,17750.0,145.9907,146.0657,145.8739,145.9073,17750.0
2016-10-24 11:15:00,175.1,175.17,175.04,175.06,6913.0,145.9656,146.024,145.9156,145.9323,6913.0
2016-10-24 11:20:00,175.06,175.18,175.03,175.15,26156.0,145.9323,146.0323,145.9073,146.0073,26156.0
2016-10-24 11:25:00,175.15,175.26,175.15,175.21,28152.0,146.0073,146.099,146.0073,146.0573,28152.0
2016-10-24 11:30:00,175.19,175.27,175.16,175.22,27155.0,146.0407,146.1074,146.0157,146.0657,27155.0
2016-10-24 11:35:00,175.22,175.35,175.2,175.24,25004.0,146.0657,146.174,146.049,146.0824,25004.0
2016-10-24 11:40:00,175.22,175.24,175.08,175.14,27096.0,146.0657,146.0824,145.949,145.999,27096.0
2016-10-24 11:45:00,175.13,175.22,175.09,175.22,12410.0,145.9907,146.0657,145.9573,146.0657,12410.0
2016-10-24 11:50:00,175.19,175.19,175.07,175.09,7915.0,146.0407,146.0407,145.9406,145.9573,7915.0
2016-10-24 11:55:00,175.15,175.18,175.09,175.14,5384.0,146.0073,146.0323,145.9573,145.999,5384.0
2016-10-24 12:00:00,175.14,175.17,175.05,175.06,11370.0,145.999,146.024,145.924,145.9323,11370.0
2016-10-24 12:05:00,175.06,175.06,174.89,175.01,15101.0,145.9323,145.9323,145.7906,145.8906,15101.0
2016-10-24 12:10:00,175.01,175.1,175.0,175.03,8128.0,145.8906,145.9656,145.8823,145.9073,8128.0
2016-10-24 12:15:00,175.02,175.14,174.96,175.1,10076.0,145.899,145.999,145.8489,145.9656,10076.0
2016-10-24 12:20:00,175.11,175.19,175.05,175.09,12203.0,145.974,146.0407,145.924,145.9573,12203.0
2016-10-24 12:25:00,175.1,175.2,175.0,175.18,18972.0,145.9656,146.049,145.8823,146.0323,18972.0
2016-10-24 12:30:00,175.15,175.26,175.11,175.2,15672.0,146.0073,146.099,145.974,146.049,15672.0
2016-10-24 12:35:00,175.21,175.21,174.96,175.03,24463.0,146.0573,146.0573,145.8489,145.9073,24463.0
2016-10-24 12:40:00,175.03,175.04,174.9,174.93,21125.0,145.9073,145.9156,145.7989,145.8239,21125.0
2016-10-24 12:45:00,174.91,174.95,174.79,174.93,9123.0,145.8073,145.8406,145.7072,145.8239,9123.0
2016-10-24 12:50:00,174.92,175.0,174.88,174.92,8826.0,145.8156,145.8823,145.7823,145.8156,8826.0
2016-10-24 12:55:00,174.96,175.1,174.93,175.08,13208.0,145.8489,145.9656,145.8239,145.949,13208.0
2016-10-24 13:00:00,175.04,175.05,174.96,174.99,14954.0,145.9156,145.924,145.8489,145.8739,14954.0
2016-10-24 13:05:00,175.0,175.04,174.96,175.04,5754.0,145.8823,145.9156,145.8489,145.9156,5754.0
2016-10-24 13:10:00,175.06,175.08,174.98,174.99,15115.0,145.9323,145.949,145.8656,145.8739,15115.0
2016-10-24 13:15:00,174.99,175.05,174.97,175.05,16266.0,145.8739,145.924,145.8573,145.924,16266.0
2016-10-24 13:20:00,175.05,175.08,174.96,175.08,12311.0,145.924,145.949,145.8489,145.949,12311.0
2016-10-24 13:25:00,175.09,175.09,174.99,175.03,5576.0,145.9573,145.9573,145.8739,145.9073,5576.0
2016-10-24 13:30:00,175.03,175.08,174.99,175.01,17090.0,145.9073,145.949,145.8739,145.8906,17090.0
2016-10-24 13:35:00,175.0,175.12,174.99,175.08,10347.0,145.8823,145.9823,145.8739,145.949,10347.0
2016-10-24 13:40:00,175.13,175.16,175.08,175.12,7068.0,145.9907,146.0157,145.949,145.9823,7068.0
2016-10-24 13:45:00,175.18,175.18,175.05,175.08,6800.0,146.0323,146.0323,145.924,145.949,6800.0
2016-10-24 13:50:00,175.11,175.25,175.1,175.15,6732.0,145.974,146.0907,145.9656,146.0073,6732.0
2016-10-24 13:55:00,175.15,175.17,175.06,175.15,6216.0,146.0073,146.024,145.9323,146.0073,6216.0
2016-10-24 14:00:00,175.15,175.24,175.12,175.17,13788.0,146.0073,146.0824,145.9823,146.024,13788.0
2016-10-24 14:05:00,175.17,175.21,175.14,175.2,11723.0,146.024,146.0573,145.999,146.049,11723.0
2016-10-24 14:10:00,175.2,175.2,175.08,175.12,23079.0,146.049,146.049,145.949,145.9823,23079.0
2016-10-24 14:15:00,175.12,175.25,175.07,175.19,14214.0,145.9823,146.0907,145.9406,146.0407,14214.0
2016-10-24 14:20:00,175.19,175.29,175.18,175.24,12631.0,146.0407,146.124,146.0323,146.0824,12631.0
2016-10-24 14:25:00,175.23,175.3,175.2,175.24,6844.0,146.074,146.1324,146.049,146.0824,6844.0
2016-10-24 14:30:00,175.23,175.3,175.15,175.25,7747.0,146.074,146.1324,146.0073,146.0907,7747.0
2016-10-24 14:35:00,175.22,175.3,175.21,175.23,4659.0,146.0657,146.1324,146.0573,146.074,4659.0
2016-10-24 14:40:00,175.22,175.27,175.2,175.25,4899.0,146.0657,146.1074,146.049,146.0907,4899.0
2016-10-24 14:45:00,175.27,175.28,175.13,175.17,23138.0,146.1074,146.1157,145.9907,146.024,23138.0
2016-10-24 14:50:00,175.17,175.23,175.17,175.2,9322.0,146.024,146.074,146.024,146.049,9322.0
2016-10-24 14:55:00,175.2,175.27,175.17,175.17,16456.0,146.049,146.1074,146.024,146.024,16456.0
2016-10-24 15:00:00,175.21,175.25,175.18,175.23,8869.0,146.0573,146.0907,146.0323,146.074,8869.0
2016-10-24 15:05:00,175.22,175.23,175.15,175.17,13645.0,146.0657,146.074,146.0073,146.024,13645.0
2016-10-24 15:10:00,175.15,175.27,175.15,175.22,19020.0,146.0073,146.1074,146.0073,146.0657,19020.0
2016-10-24 15:15:00,175.24,175.28,175.2,175.2,10998.0,146.0824,146.1157,146.049,146.049,10998.0
2016-10-24 15:20:00,175.19,175.22,175.09,175.13,13549.0,146.0407,146.0657,145.9573,145.9907,13549.0
2016-10-24 15:25:00,175.14,175.2,175.1,175.17,23820.0,145.999,146.049,145.9656,146.024,23820.0
2016-10-24 15:30:00,175.17,175.22,175.09,175.15,19905.0,146.024,146.0657,145.9573,146.0073,19905.0
2016-10-24 15:35:00,175.14,175.29,175.12,175.27,55131.0,145.999,146.124,145.9823,146.1074,55131.0
2016-10-24 15:40:00,175.25,175.25,175.11,175.2,31380.0,146.0907,146.0907,145.974,146.049,31380.0
2016-10-24 15:45:00,175.21,175.26,175.2,175.23,29200.0,146.0573,146.099,146.049,146.074,29200.0
2016-10-24 15:50:00,175.24,175.26,175.14,175.15,22309.0,146.0824,146.099,145.999,146.0073,22309.0
2016-10-24 15:55:00,175.14,175.26,175.07,175.1,83503.0,145.999,146.099,145.9406,145.9656,83503.0
2016-10-25 09:30:00,175.04,175.46,174.64,175.05,38588.0,145.9156,146.2657,145.5822,145.924,38588.0
2016-10-25 09:35:00,175.0,175.73,175.0,175.55,30681.0,145.8823,146.4908,145.8823,146.3408,30681.0
2016-10-25 09:40:00,175.63,175.8,175.48,175.58,23825.0,146.4075,146.5492,146.2824,146.3658,23825.0
2016-10-25 09:45:00,175.44,175.64,175.19,175.64,26610.0,146.2491,146.4158,146.0407,146.4158,26610.0
2016-10-25 09:50:00,175.67,175.67,175.41,175.62,16152.0,146.4408,146.4408,146.2241,146.3991,16152.0
2016-10-25 09:55:00,175.56,175.73,175.49,175.53,41915.0,146.3491,146.4908,146.2908,146.3241,41915.0
2016-10-25 10:00:00,175.56,175.73,175.37,175.73,35219.0,146.3491,146.4908,146.1907,146.4908,35219.0
2016-10-25 10:05:00,175.73,175.93,175.68,175.86,61275.0,146.4908,146.6575,146.4491,146.5992,61275.0
2016-10-25 10:10:00,175.88,175.93,175.78,175.92,37705.0,146.6159,146.6575,146.5325,146.6492,37705.0
2016-10-25 10:15:00,175.89,175.96,175.81,175.84,52808.0,146.6242,146.6826,146.5575,146.5825,52808.0
2016-10-25 10:20:00,175.87,175.88,175.41,175.47,32002.0,146.6075,146.6159,146.2241,146.2741,32002.0
2016-10-25 10:25:00,175.4,175.6,175.39,175.41,21084.0,146.2157,146.3825,146.2074,146.2241,21084.0
2016-10-25 10:30:00,175.41,175.44,175.35,175.4,45706.0,146.2241,146.2491,146.174,146.2157,45706.0
2016-10-25 10:35:00,175.41,175.62,175.35,175.46,87004.0,146.2241,146.3991,146.174,146.2657,87004.0
2016-10-25 10:40:00,175.38,175.55,175.11,175.11,85131.0,146.1991,146.3408,145.974,145.974,85131.0
2016-10-25 10:45:00,175.11,175.27,174.86,174.97,98578.0,145.974,146.1074,145.7656,145.8573,98578.0
2016-10-25 10:50:00,174.94,175.21,174.86,175.09,22236.0,145.8323,146.0573,145.7656,145.9573,22236.0
2016-10-25 10:55:00,175.15,175.33,175.0,175.33,12911.0,146.0073,146.1574,145.8823,146.1574,12911.0
2016-10-25 11:00:00,175.33,175.47,175.22,175.37,15242.0,146.1574,146.2741,146.0657,146.1907,15242.0
2016-10-25 11:05:00,175.36,175.45,175.32,175.39,24762.0,146.1824,146.2574,146.149,146.2074,24762.0
2016-10-25 11:10:00,175.39,175.46,175.29,175.35,13105.0,146.2074,146.2657,146.124,146.174,13105.0
2016-10-25 11:15:00,175.33,175.67,175.32,175.65,33830.0,146.1574,146.4408,146.149,146.4241,33830.0
2016-10-25 11:20:00,175.63,175.66,175.38,175.54,8882.0,146.4075,146.4325,146.1991,146.3324,8882.0
2016-10-25 11:25:00,175.55,175.73,175.52,175.63,7010.0,146.3408,146.4908,146.3158,146.4075,7010.0
2016-10-25 11:30:00,175.63,175.77,175.54,175.54,12462.0,146.4075,146.5242,146.3324,146.3324,12462.0
2016-10-25 11:35:00,175.56,175.69,175.54,175.56,8244.0,146.3491,146.4575,146.3324,146.3491,8244.0
2016-10-25 11:40:00,175.53,175.61,175.39,175.48,9695.0,146.3241,146.3908,146.2074,146.2824,9695.0
2016-10-25 11:45:00,175.46,175.7,175.45,175.57,10693.0,146.2657,146.4658,146.2574,146.3574,10693.0
2016-10-25 11:50:00,175.58,175.69,175.46,175.47,10434.0,146.3658,146.4575,146.2657,146.2741,10434.0
2016-10-25 11:55:00,175.48,175.49,175.38,175.38,20338.0,146.2824,146.2908,146.1991,146.1991,20338.0
2016-10-25 12:00:00,175.44,175.54,175.4,175.46,12987.0,146.2491,146.3324,146.2157,146.2657,12987.0
2016-10-25 12:05:00,175.48,175.48,175.24,175.35,22528.0,146.2824,146.2824,146.0824,146.174,22528.0
2016-10-25 12:10:00,175.35,175.4,175.25,175.34,11939.0,146.174,146.2157,146.0907,146.1657,11939.0
2016-10-25 12:15:00,175.26,175.42,175.24,175.33,27111.0,146.099,146.2324,146.0824,146.1574,27111.0
2016-10-25 12:20:00,175.4,175.4,175.26,175.32,17352.0,146.2157,146.2157,146.099,146.149,17352.0
2016-10-25 12:25:00,175.32,175.38,175.25,175.29,33228.0,146.149,146.1991,146.0907,146.124,33228.0
2016-10-25 12:30:00,175.29,175.46,175.26,175.43,15636.0,146.124,146.2657,146.099,146.2407,15636.0
2016-10-25 12:35:00,175.38,175.41,175.3,175.41,4501.0,146.1991,146.2241,146.1324,146.2241,4501.0
2016-10-25 12:40:00,175.42,175.42,175.27,175.3,12021.0,146.2324,146.2324,146.1074,146.1324,12021.0
2016-10-25 12:45:00,175.29,175.49,175.27,175.32,8570.0,146.124,146.2908,146.1074,146.149,8570.0
2016-10-25 12:50:00,175.31,175.45,175.26,175.44,10763.0,146.1407,146.2574,146.099,146.2491,10763.0
2016-10-25 12:55:00,175.45,175.49,175.38,175.47,9125.0,146.2574,146.2908,146.1991,146.2741,9125.0
2016-10-25 13:00:00,175.43,175.49,175.23,175.33,9712.0,146.2407,146.2908,146.074,146.1574,9712.0
2016-10-25 13:05:00,175.28,175.36,175.2,175.2,7756.0,146.1157,146.1824,146.049,146.049,7756.0
2016-10-25 13:10:00,175.23,175.28,175.14,175.25,10030.0,146.074,146.1157,145.999,146.0907,10030.0
2016-10-25 13:15:00,175.26,175.32,175.22,175.29,6305.0,146.099,146.149,146.0657,146.124,6305.0
2016-10-25 13:20:00,175.27,175.33,175.2,175.32,10860.0,146.1074,146.1574,146.049,146.149,10860.0
2016-10-25 13:25:00,175.31,175.4,175.23,175.24,8787.0,146.1407,146.2157,146.074,146.0824,8787.0
2016-10-25 13:30:00,175.21,175.29,175.14,175.25,11875.0,146.0573,146.124,145.999,146.0907,11875.0
2016-10-25 13:35:00,175.27,175.29,175.14,175.19,7711.0,146.1074,146.124,145.999,146.0407,7711.0
2016-10-25 13:40:00,175.18,175.35,175.18,175.24,8507.0,146.0323,146.174,146.0323,146.0824,8507.0
2016-10-25 13:45:00,175.29,175.38,175.25,175.26,4114.0,146.124,146.1991,146.0907,146.099,4114.0
2016-10-25 13:50:00,175.27,175.37,175.27,175.33,8006.0,146.1074,146.1907,146.1074,146.1574,8006.0
2016-10-25 13:55:00,175.33,175.38,175.26,175.38,18750.0,146.1574,146.1991,146.099,146.1991,18750.0
2016-10-25 14:00:00,175.39,175.45,175.38,175.41,7772.0,146.2074,146.2574,146.1991,146.2241,7772.0
2016-10-25 14:05:00,175.41,175.47,175.39,175.42,6816.0,146.2241,146.2741,146.2074,146.2324,6816.0
2016-10-25 14:10:00,175.43,175.48,175.28,175.4,10329.0,146.2407,146.2824,146.1157,146.2157,10329.0
2016-10-25 14:15:00,175.35,175.41,175.32,175.39,10916.0,146.174,146.2241,146.149,146.2074,10916.0
2016-10-25 14:20:00,175.38,175.42,175.34,175.37,7083.0,146.1991,146.2324,146.1657,146.1907,7083.0
2016-10-25 14:25:00,175.38,175.4,175.34,175.39,8888.0,146.1991,146.2157,146.1657,146.2074,8888.0
2016-10-25 14:30:00,175.4,175.42,175.33,175.38,13134.0,146.2157,146.2324,146.1574,146.1991,13134.0
2016-10-25 14:35:00,175.37,175.46,175.32,175.46,16773.0,146.1907,146.2657,146.149,146.2657,16773.0
2016-10-25 14:40:00,175.46,175.48,175.35,175.41,9579.0,146.2657,146.2824,146.174,146.2241,9579.0
2016-10-25 14:45:00,175.43,175.43,175.34,175.35,11764.0,146.2407,146.2407,146.1657,146.174,11764.0
2016-10-25 14:50:00,175.33,175.47,175.32,175.42,18349.0,146.1574,146.2741,146.149,146.2324,18349.0
2016-10-25 14:55:00,175.41,175.41,175.32,175.38,23971.0,146.2241,146.2241,146.149,146.1991,23971.0
2016-10-25 15:00:00,175.38,175.47,175.35,175.35,10527.0,146.1991,146.2741,146.174,146.174,10527.0
2016-10-25 15:05:00,175.35,175.45,175.34,175.42,17426.0,146.174,146.2574,146.1657,146.2324,17426.0
2016-10-25 15:10:00,175.39,175.44,175.31,175.4,20679.0,146.2074,146.2491,146.1407,146.2157,20679.0
2016-10-25 15:15:00,175.4,175.46,175.38,175.41,15713.0,146.2157,146.2657,146.1991,146.2241,15713.0
2016-10-25 15:20:00,175.4,175.46,175.4,175.41,15604.0,146.2157,146.2657,146.2157,146.2241,15604.0
2016-10-25 15:25:00,175.41,175.54,175.41,175.47,16083.0,146.2241,146.3324,146.2241,146.2741,16083.0
2016-10-25 15:30:00,175.5,175.5,175.42,175.43,13474.0,146.2991,146.2991,146.2324,146.2407,13474.0
2016-10-25 15:35:00,175.46,175.51,175.4,175.43,21952.0,146.2657,146.3074,146.2157,146.2407,21952.0
2016-10-25 15:40:00,175.42,175.48,175.37,175.41,34343.0,146.2324,146.2824,146.1907,146.2241,34343.0
2016-10-25 15:45:00,175.4,175.56,175.38,175.55,31144.0,146.2157,146.3491,146.1991,146.3408,31144.0
2016-10-25 15:50:00,175.53,175.55,175.46,175.51,35305.0,146.3241,146.3408,146.2657,146.3074,35305.0
2016-10-25 15:55:00,175.54,175.58,175.4,175.56,79285.0,146.3324,146.3658,146.2157,146.3491,79285.0
2016-10-26 09:30:00,174.79,174.9,173.93,174.21,58499.0,145.7072,145.7989,144.9903,145.2237,58499.0
2016-10-26 09:35:00,174.28,174.86,174.18,174.83,17894.0,145.2821,145.7656,145.1987,145.7406,17894.0
2016-10-26 09:40:00,174.92,175.55,174.86,175.25,22708.0,145.8156,146.3408,145.7656,146.0907,22708.0
2016-10-26 09:45:00,175.43,175.71,175.29,175.32,19175.0,146.2407,146.4741,146.124,146.149,19175.0
2016-10-26 09:50:00,175.26,175.56,175.01,175.33,57742.0,146.099,146.3491,145.8906,146.1574,57742.0
2016-10-26 09:55:00,175.34,175.35,175.04,175.1,16024.0,146.1657,146.174,145.9156,145.9656,16024.0
2016-10-26 10:00:00,175.08,175.11,174.75,175.02,33033.0,145.949,145.974,145.6739,145.899,33033.0
2016-10-26 10:05:00,175.0,175.09,174.57,174.58,28554.0,145.8823,145.9573,145.5238,145.5322,28554.0
2016-10-26 10:10:00,174.67,174.95,174.58,174.9,34175.0,145.6072,145.8406,145.5322,145.7989,34175.0
2016-10-26 10:15:00,174.87,175.43,174.87,175.43,14702.0,145.7739,146.2407,145.7739,146.2407,14702.0
2016-10-26 10:20:00,175.36,175.62,175.29,175.62,19927.0,146.1824,146.3991,146.124,146.3991,19927.0
2016-10-26 10:25:00,175.61,175.68,175.32,175.47,14278.0,146.3908,146.4491,146.149,146.2741,14278.0
2016-10-26 10:30:00,175.47,175.9,175.45,175.82,26566.0,146.2741,146.6325,146.2574,146.5658,26566.0
2016-10-26 10:35:00,175.8,176.2,175.74,176.08,46290.0,146.5492,146.8826,146.4992,146.7826,46290.0
2016-10-26 10:40:00,176.07,176.15,175.88,175.95,16222.0,146.7743,146.8409,146.6159,146.6742,16222.0
2016-10-26 10:45:00,175.96,176.24,175.89,176.15,15103.0,146.6826,146.916,146.6242,146.8409,15103.0
2016-10-26 10:50:00,176.2,176.34,176.04,176.16,19177.0,146.8826,146.9993,146.7492,146.8493,19177.0
2016-10-26 10:55:00,176.13,176.64,176.09,176.5,27964.0,146.8243,147.2494,146.7909,147.1327,27964.0
2016-10-26 11:00:00,176.59,176.68,176.4,176.64,23512.0,147.2077,147.2828,147.0493,147.2494,23512.0
2016-10-26 11:05:00,176.55,176.75,176.54,176.68,13544.0,147.1744,147.3411,147.166,147.2828,13544.0
2016-10-26 11:10:00,176.68,176.75,176.61,176.63,15106.0,147.2828,147.3411,147.2244,147.2411,15106.0
2016-10-26 11:15:00,176.64,176.65,176.42,176.46,10579.0,147.2494,147.2577,147.066,147.0994,10579.0
2016-10-26 11:20:00,176.49,176.69,176.46,176.69,9781.0,147.1244,147.2911,147.0994,147.2911,9781.0
2016-10-26 11:25:00,176.69,176.73,176.52,176.7,10053.0,147.2911,147.3244,147.1494,147.2994,10053.0
2016-10-26 11:30:00,176.7,176.72,176.45,176.45,9971.0,147.2994,147.3161,147.091,147.091,9971.0
2016-10-26 11:35:00,176.5,176.53,176.25,176.28,9816.0,147.1327,147.1577,146.9243,146.9493,9816.0
2016-10-26 11:40:00,176.26,176.34,176.17,176.22,13824.0,146.9326,146.9993,146.8576,146.8993,13824.0
2016-10-26 11:45:00,176.24,176.46,176.19,176.38,12040.0,146.916,147.0994,146.8743,147.0327,12040.0
2016-10-26 11:50:00,176.44,176.53,176.4,176.42,10359.0,147.0827,147.1577,147.0493,147.066,10359.0
2016-10-26 11:55:00,176.41,176.53,176.4,176.5,16915.0,147.0577,147.1577,147.0493,147.1327,16915.0
2016-10-26 12:00:00,176.5,176.6,176.33,176.38,31850.0,147.1327,147.2161,146.991,147.0327,31850.0
2016-10-26 12:05:00,176.34,176.47,176.26,176.37,11236.0,146.9993,147.1077,146.9326,147.0243,11236.0
2016-10-26 12:10:00,176.35,176.48,176.35,176.44,18453.0,147.0077,147.116,147.0077,147.0827,18453.0
2016-10-26 12:15:00,176.45,176.49,176.35,176.38,27890.0,147.091,147.1244,147.0077,147.0327,27890.0
2016-10-26 12:20:00,176.39,176.47,176.33,176.39,13182.0,147.041,147.1077,146.991,147.041,13182.0
2016-10-26 12:25:00,176.37,176.42,176.32,176.41,7698.0,147.0243,147.066,146.9827,147.0577,7698.0
2016-10-26 12:30:00,176.46,176.61,176.41,176.58,10959.0,147.0994,147.2244,147.0577,147.1994,10959.0
2016-10-26 12:35:00,176.58,176.61,176.54,176.59,19208.0,147.1994,147.2244,147.166,147.2077,19208.0
2016-10-26 12:40:00,176.6,176.73,176.56,176.58,40329.0,147.2161,147.3244,147.1827,147.1994,40329.0
2016-10-26 12:45:00,176.59,176.6,176.49,176.57,10233.0,147.2077,147.2161,147.1244,147.1911,10233.0
2016-10-26 12:50:00,176.57,176.68,176.53,176.57,15856.0,147.1911,147.2828,147.1577,147.1911,15856.0
2016-10-26 12:55:00,176.57,176.6,176.36,176.36,8929.0,147.1911,147.2161,147.016,147.016,8929.0
2016-10-26 13:00:00,176.35,176.5,176.33,176.49,11484.0,147.0077,147.1327,146.991,147.1244,11484.0
2016-10-26 13:05:00,176.47,176.47,176.21,176.21,22802.0,147.1077,147.1077,146.891,146.891,22802.0
2016-10-26 13:10:00,176.22,176.28,176.08,176.12,19230.0,146.8993,146.9493,146.7826,146.8159,19230.0
2016-10-26 13:15:00,176.08,176.25,176.08,176.25,17635.0,146.7826,146.9243,146.7826,146.9243,17635.0
2016-10-26 13:20:00,176.25,176.27,176.11,176.24,18469.0,146.9243,146.941,146.8076,146.916,18469.0
2016-10-26 13:25:00,176.23,176.44,176.22,176.42,13420.0,146.9076,147.0827,146.8993,147.066,13420.0
2016-10-26 13:30:00,176.36,176.76,176.36,176.72,27706.0,147.016,147.3494,147.016,147.3161,27706.0
2016-10-26 13:35:00,176.72,176.75,176.49,176.72,17490.0,147.3161,147.3411,147.1244,147.3161,17490.0
2016-10-26 13:40:00,176.72,176.72,176.41,176.67,14367.0,147.3161,147.3161,147.0577,147.2744,14367.0
2016-10-26 13:45:00,176.61,176.7,176.44,176.67,23240.0,147.2244,147.2994,147.0827,147.2744,23240.0
2016-10-26 13:50:00,176.65,176.69,176.32,176.33,31973.0,147.2577,147.2911,146.9827,146.991,31973.0
2016-10-26 13:55:00,176.32,176.46,176.17,176.26,33249.0,146.9827,147.0994,146.8576,146.9326,33249.0
2016-10-26 14:00:00,176.3,176.31,176.1,176.22,26782.0,146.966,146.9743,146.7993,146.8993,26782.0
2016-10-26 14:05:00,176.2,176.39,176.15,176.3,21932.0,146.8826,147.041,146.8409,146.966,21932.0
2016-10-26 14:10:00,176.27,176.53,176.24,176.51,17944.0,146.941,147.1577,146.916,147.141,17944.0
2016-10-26 14:15:00,176.51,176.55,176.32,176.55,16535.0,147.141,147.1744,146.9827,147.1744,16535.0
2016-10-26 14:20:00,176.55,176.73,176.5,176.69,18926.0,147.1744,147.3244,147.1327,147.2911,18926.0
2016-10-26 14:25:00,176.64,176.8,176.64,176.78,17894.0,147.2494,147.3828,147.2494,147.3661,17894.0
2016-10-26 14:30:00,176.75,176.85,176.66,176.84,35312.0,147.3411,147.4245,147.2661,147.4161,35312.0
2016-10-26 14:35:00,176.84,177.07,176.79,177.04,34759.0,147.4161,147.6079,147.3745,147.5829,34759.0
2016-10-26 14:40:00,177.04,177.26,177.04,177.23,18750.0,147.5829,147.7663,147.5829,147.7412,18750.0
2016-10-26 14:45:00,177.21,177.26,177.09,177.26,24361.0,147.7246,147.7663,147.6245,147.7663,24361.0
2016-10-26 14:50:00,177.25,177.38,177.16,177.37,27432.0,147.7579,147.8663,147.6829,147.8579,27432.0
2016-10-26 14:55:00,177.27,177.42,177.23,177.36,42847.0,147.7746,147.8996,147.7412,147.8496,42847.0
2016-10-26 15:00:00,177.36,177.38,177.25,177.34,37872.0,147.8496,147.8663,147.7579,147.8329,37872.0
2016-10-26 15:05:00,177.31,177.4,177.2,177.24,22237.0,147.8079,147.883,147.7162,147.7496,22237.0
2016-10-26 15:10:00,177.22,177.54,177.21,177.54,21685.0,147.7329,147.9997,147.7246,147.9997,21685.0
2016-10-26 15:15:00,177.48,177.64,177.42,177.64,27914.0,147.9496,148.083,147.8996,148.083,27914.0
2016-10-26 15:20:00,177.62,177.9,177.61,177.9,33366.0,148.0664,148.2998,148.058,148.2998,33366.0
2016-10-26 15:25:00,177.84,177.89,177.45,177.47,32926.0,148.2497,148.2914,147.9246,147.9413,32926.0
2016-10-26 15:30:00,177.47,177.49,177.31,177.31,41200.0,147.9413,147.958,147.8079,147.8079,41200.0
2016-10-26 15:35:00,177.33,177.33,177.24,177.24,34172.0,147.8246,147.8246,147.7496,147.7496,34172.0
2016-10-26 15:40:00,177.25,177.42,177.19,177.42,42985.0,147.7579,147.8996,147.7079,147.8996,42985.0
2016-10-26 15:45:00,177.42,177.46,177.21,177.21,37394.0,147.8996,147.933,147.7246,147.7246,37394.0
2016-10-26 15:50:00,177.2,177.23,177.08,177.11,71333.0,147.7162,147.7412,147.6162,147.6412,71333.0
2016-10-26 15:55:00,177.1,177.19,176.95,177.12,119309.0,147.6329,147.7079,147.5078,147.6495,119309.0
2016-10-27 09:30:00,178.19,178.28,177.35,177.35,52288.0,148.5415,148.6165,147.8413,147.8413,52288.0
2016-10-27 09:35:00,177.35,177.88,177.24,177.24,71146.0,147.8413,148.2831,147.7496,147.7496,71146.0
2016-10-27 09:40:00,177.28,177.31,176.69,176.95,48127.0,147.7829,147.8079,147.2911,147.5078,48127.0
2016-10-27 09:45:00,176.84,176.98,176.57,176.62,33046.0,147.4161,147.5328,147.1911,147.2327,33046.0
2016-10-27 09:50:00,176.62,177.56,176.62,177.56,45536.0,147.2327,148.0163,147.2327,148.0163,45536.0
2016-10-27 09:55:00,177.58,177.63,177.37,177.56,32212.0,148.033,148.0747,147.8579,148.0163,32212.0
2016-10-27 10:00:00,177.56,177.6,177.13,177.19,20967.0,148.0163,148.0497,147.6579,147.7079,20967.0
2016-10-27 10:05:00,177.19,177.56,176.93,177.0,32739.0,147.7079,148.0163,147.4912,147.5495,32739.0
2016-10-27 10:10:00,177.01,177.09,176.74,176.92,26468.0,147.5578,147.6245,147.3328,147.4828,26468.0
2016-10-27 10:15:00,176.93,177.22,176.81,176.81,24546.0,147.4912,147.7329,147.3911,147.3911,24546.0
2016-10-27 10:20:00,176.93,177.1,176.62,177.1,29688.0,147.4912,147.6329,147.2327,147.6329,29688.0
2016-10-27 10:25:00,177.13,177.23,176.93,177.05,20125.0,147.6579,147.7412,147.4912,147.5912,20125.0
2016-10-27 10:30:00,177.08,177.25,176.95,176.95,17438.0,147.6162,147.7579,147.5078,147.5078,17438.0
2016-10-27 10:35:00,176.9,176.96,176.57,176.58,30411.0,147.4661,147.5162,147.1911,147.1994,30411.0
2016-10-27 10:40:00,176.58,177.11,176.58,177.11,39843.0,147.1994,147.6412,147.1994,147.6412,39843.0
2016-10-27 10:45:00,177.12,177.22,177.05,177.21,11678.0,147.6495,147.7329,147.5912,147.7246,11678.0
2016-10-27 10:50:00,177.25,177.62,177.21,177.61,17103.0,147.7579,148.0664,147.7246,148.058,17103.0
2016-10-27 10:55:00,177.62,177.62,177.34,177.45,10416.0,148.0664,148.0664,147.8329,147.9246,10416.0
2016-10-27 11:00:00,177.47,177.56,177.3,177.33,12794.0,147.9413,148.0163,147.7996,147.8246,12794.0
2016-10-27 11:05:00,177.24,177.34,177.12,177.25,15605.0,147.7496,147.8329,147.6495,147.7579,15605.0
2016-10-27 11:10:00,177.31,177.31,177.0,177.07,11842.0,147.8079,147.8079,147.5495,147.6079,11842.0
2016-10-27 11:15:00,177.1,177.28,177.06,177.17,15167.0,147.6329,147.7829,147.5995,147.6912,15167.0
2016-10-27 11:20:00,177.22,177.23,177.0,177.08,12289.0,147.7329,147.7412,147.5495,147.6162,12289.0
2016-10-27 11:25:00,177.09,177.15,176.95,177.02,25639.0,147.6245,147.6746,147.5078,147.5662,25639.0
2016-10-27 11:30:00,177.03,177.3,177.0,177.11,9637.0,147.5745,147.7996,147.5495,147.6412,9637.0
2016-10-27 11:35:00,177.12,177.16,176.82,176.95,21344.0,147.6495,147.6829,147.3995,147.5078,21344.0
2016-10-27 11:40:00,176.96,177.3,176.96,177.29,10435.0,147.5162,147.7996,147.5162,147.7913,10435.0
2016-10-27 11:45:00,177.29,177.35,177.13,177.23,15591.0,147.7913,147.8413,147.6579,147.7412,15591.0
2016-10-27 11:50:00,177.26,177.46,177.25,177.45,19483.0,147.7663,147.933,147.7579,147.9246,19483.0
2016-10-27 11:55:00,177.49,178.23,177.48,178.14,27009.0,147.958,148.5749,147.9496,148.4998,27009.0
2016-10-27 12:00:00,178.1,178.1,177.93,177.99,18376.0,148.4665,148.4665,148.3248,148.3748,18376.0
2016-10-27 12:05:00,178.0,178.03,177.69,177.78,28837.0,148.3831,148.4081,148.1247,148.1997,28837.0
2016-10-27 12:10:00,177.74,177.79,177.58,177.74,35918.0,148.1664,148.2081,148.033,148.1664,35918.0
2016-10-27 12:15:00,177.75,177.81,177.55,177.72,23036.0,148.1747,148.2247,148.008,148.1497,23036.0
2016-10-27 12:20:00,177.71,177.87,177.67,177.75,18783.0,148.1414,148.2748,148.108,148.1747,18783.0
2016-10-27 12:25:00,177.81,177.93,177.76,177.87,12763.0,148.2247,148.3248,148.1831,148.2748,12763.0
2016-10-27 12:30:00,177.89,177.93,177.66,177.71,21315.0,148.2914,148.3248,148.0997,148.1414,21315.0
2016-10-27 12:35:00,177.7,177.83,177.63,177.74,32039.0,148.133,148.2414,148.0747,148.1664,32039.0
2016-10-27 12:40:00,177.75,177.85,177.64,177.65,19821.0,148.1747,148.2581,148.083,148.0914,19821.0
2016-10-27 12:45:00,177.65,177.74,177.57,177.72,20722.0,148.0914,148.1664,148.0247,148.1497,20722.0
2016-10-27 12:50:00,177.71,177.79,177.6,177.73,17082.0,148.1414,148.2081,148.0497,148.158,17082.0
2016-10-27 12:55:00,177.76,177.86,177.73,177.81,6125.0,148.1831,148.2664,148.158,148.2247,6125.0
2016-10-27 13:00:00,177.81,177.94,177.78,177.94,15074.0,148.2247,148.3331,148.1997,148.3331,15074.0
2016-10-27 13:05:00,177.93,178.03,177.85,177.98,46886.0,148.3248,148.4081,148.2581,148.3665,46886.0
2016-10-27 13:10:00,177.96,178.04,177.75,177.98,8990.0,148.3498,148.4165,148.1747,148.3665,8990.0
2016-10-27 13:15:00,177.99,178.04,177.91,177.93,10972.0,148.3748,148.4165,148.3081,148.3248,10972.0
2016-10-27 13:20:00,177.94,178.02,177.82,177.82,16046.0,148.3331,148.3998,148.2331,148.2331,16046.0
2016-10-27 13:25:00,177.78,178.0,177.7,178.0,11970.0,148.1997,148.3831,148.133,148.3831,11970.0
2016-10-27 13:30:00,178.0,178.02,177.75,177.81,11250.0,148.3831,148.3998,148.1747,148.2247,11250.0
2016-10-27 13:35:00,177.84,178.09,177.74,178.05,14924.0,148.2497,148.4581,148.1664,148.4248,14924.0
2016-10-27 13:40:00,178.04,178.08,177.98,178.06,11183.0,148.4165,148.4498,148.3665,148.4331,11183.0
2016-10-27 13:45:00,178.02,178.14,177.98,178.0,16283.0,148.3998,148.4998,148.3665,148.3831,16283.0
2016-10-27 13:50:00,178.03,178.18,178.0,178.11,17259.0,148.4081,148.5332,148.3831,148.4748,17259.0
2016-10-27 13:55:00,178.13,178.21,178.06,178.14,8623.0,148.4915,148.5582,148.4331,148.4998,8623.0
2016-10-27 14:00:00,178.09,178.25,178.07,178.24,12256.0,148.4581,148.5915,148.4415,148.5832,12256.0
2016-10-27 14:05:00,178.22,178.28,178.17,178.17,16725.0,148.5665,148.6165,148.5248,148.5248,16725.0
2016-10-27 14:10:00,178.23,178.65,178.18,178.56,29450.0,148.5749,148.925,148.5332,148.8499,29450.0
2016-10-27 14:15:00,178.57,178.62,178.47,178.53,29429.0,148.8583,148.9,148.7749,148.8249,29429.0
2016-10-27 14:20:00,178.56,178.74,178.51,178.65,18498.0,148.8499,149.0,148.8083,148.925,18498.0
2016-10-27 14:25:00,178.67,178.85,178.66,178.83,17558.0,148.9416,149.0917,148.9333,149.075,17558.0
2016-10-27 14:30:00,178.8,178.83,178.58,178.64,25245.0,149.05,149.075,148.8666,148.9166,25245.0
2016-10-27 14:35:00,178.64,178.74,178.48,178.67,19533.0,148.9166,149.0,148.7833,148.9416,19533.0
2016-10-27 14:40:00,178.7,178.7,178.5,178.51,19738.0,148.9667,148.9667,148.7999,148.8083,19738.0
2016-10-27 14:45:00,178.51,178.53,178.25,178.3,14212.0,148.8083,148.8249,148.5915,148.6332,14212.0
2016-10-27 14:50:00,178.32,178.41,178.22,178.39,18606.0,148.6499,148.7249,148.5665,148.7082,18606.0
2016-10-27 14:55:00,178.38,178.39,178.25,178.34,16558.0,148.6999,148.7082,148.5915,148.6666,16558.0
2016-10-27 15:00:00,178.34,178.43,178.18,178.23,13156.0,148.6666,148.7416,148.5332,148.5749,13156.0
2016-10-27 15:05:00,178.19,178.23,178.02,178.08,24268.0,148.5415,148.5749,148.3998,148.4498,24268.0
2016-10-27 15:10:00,178.03,178.06,177.89,177.96,13367.0,148.4081,148.4331,148.2914,148.3498,13367.0
2016-10-27 15:15:00,177.92,177.93,177.69,177.69,20445.0,148.3164,148.3248,148.1247,148.1247,20445.0
2016-10-27 15:20:00,177.76,177.82,177.65,177.76,90146.0,148.1831,148.2331,148.0914,148.1831,90146.0
2016-10-27 15:25:00,177.71,178.1,177.71,178.07,36584.0,148.1414,148.4665,148.1414,148.4415,36584.0
2016-10-27 15:30:00,177.99,178.03,177.81,177.88,34325.0,148.3748,148.4081,148.2247,148.2831,34325.0
2016-10-27 15:35:00,177.88,178.06,177.88,177.91,20695.0,148.2831,148.4331,148.2831,148.3081,20695.0
2016-10-27 15:40:00,177.88,177.95,177.78,177.8,20740.0,148.2831,148.3414,148.1997,148.2164,20740.0
2016-10-27 15:45:00,177.82,177.97,177.8,177.95,113929.0,148.2331,148.3581,148.2164,148.3414,113929.0
2016-10-27 15:50:00,177.96,177.97,177.72,177.79,79580.0,148.3498,148.3581,148.1497,148.2081,79580.0
2016-10-27 15:55:00,177.77,177.93,177.69,177.88,116369.0,148.1914,148.3248,148.1247,148.2831,116369.0
2016-10-28 09:30:00,178.51,178.51,177.43,177.8,66410.0,148.8083,148.8083,147.908,148.2164,66410.0
2016-10-28 09:35:00,177.97,178.2,177.72,178.13,16526.0,148.3581,148.5498,148.1497,148.4915,16526.0
2016-10-28 09:40:00,178.08,178.15,177.81,178.0,57803.0,148.4498,148.5082,148.2247,148.3831,57803.0
2016-10-28 09:45:00,178.04,178.06,177.68,177.78,28578.0,148.4165,148.4331,148.1164,148.1997,28578.0
2016-10-28 09:50:00,177.69,177.82,177.23,177.41,59902.0,148.1247,148.2331,147.7412,147.8913,59902.0
2016-10-28 09:55:00,177.45,177.55,177.25,177.47,27130.0,147.9246,148.008,147.7579,147.9413,27130.0
2016-10-28 10:00:00,177.47,177.53,176.92,176.99,39626.0,147.9413,147.9913,147.4828,147.5412,39626.0
2016-10-28 10:05:00,176.92,177.25,176.92,177.17,24204.0,147.4828,147.7579,147.4828,147.6912,24204.0
2016-10-28 10:10:00,177.22,177.53,177.1,177.38,14449.0,147.7329,147.9913,147.6329,147.8663,14449.0
2016-10-28 10:15:00,177.26,177.44,177.13,177.36,29990.0,147.7663,147.9163,147.6579,147.8496,29990.0
2016-10-28 10:20:00,177.4,177.53,177.24,177.53,24304.0,147.883,147.9913,147.7496,147.9913,24304.0
2016-10-28 10:25:00,177.54,177.58,177.3,177.3,23100.0,147.9997,148.033,147.7996,147.7996,23100.0
2016-10-28 10:30:00,177.38,177.83,177.3,177.77,11656.0,147.8663,148.2414,147.7996,148.1914,11656.0
2016-10-28 10:35:00,177.7,177.8,177.45,177.67,16695.0,148.133,148.2164,147.9246,148.108,16695.0
2016-10-28 10:40:00,177.79,177.79,177.33,177.42,13389.0,148.2081,148.2081,147.8246,147.8996,13389.0
2016-10-28 10:45:00,177.35,177.54,177.35,177.46,10741.0,147.8413,147.9997,147.8413,147.933,10741.0
2016-10-28 10:50:00,177.52,177.55,177.41,177.41,11985.0,147.983,148.008,147.8913,147.8913,11985.0
2016-10-28 10:55:00,177.41,177.44,177.08,177.08,16985.0,147.8913,147.9163,147.6162,147.6162,16985.0
2016-10-28 11:00:00,177.17,177.45,177.13,177.4,12523.0,147.6912,147.9246,147.6579,147.883,12523.0
2016-10-28 11:05:00,177.32,177.42,177.3,177.31,15656.0,147.8163,147.8996,147.7996,147.8079,15656.0
2016-10-28 11:10:00,177.32,177.41,177.17,177.41,7658.0,147.8163,147.8913,147.6912,147.8913,7658.0
2016-10-28 11:15:00,177.35,177.35,177.19,177.29,5425.0,147.8413,147.8413,147.7079,147.7913,5425.0
2016-10-28 11:20:00,177.36,177.52,177.35,177.47,17474.0,147.8496,147.983,147.8413,147.9413,17474.0
2016-10-28 11:25:00,177.47,177.47,177.28,177.39,11865.0,147.9413,147.9413,147.7829,147.8746,11865.0
2016-10-28 11:30:00,177.41,177.5,177.28,177.28,10139.0,147.8913,147.9663,147.7829,147.7829,10139.0
2016-10-28 11:35:00,177.36,177.41,177.25,177.31,9130.0,147.8496,147.8913,147.7579,147.8079,9130.0
2016-10-28 11:40:00,177.31,177.41,177.25,177.41,5914.0,147.8079,147.8913,147.7579,147.8913,5914.0
2016-10-28 11:45:00,177.45,177.51,177.32,177.41,7356.0,147.9246,147.9747,147.8163,147.8913,7356.0
2016-10-28 11:50:00,177.38,177.47,177.34,177.39,7072.0,147.8663,147.9413,147.8329,147.8746,7072.0
2016-10-28 11:55:00,177.39,177.45,177.34,177.4,22572.0,147.8746,147.9246,147.8329,147.883,22572.0
2016-10-28 12:00:00,177.4,177.58,177.4,177.58,10935.0,147.883,148.033,147.883,148.033,10935.0
2016-10-28 12:05:00,177.58,177.58,177.43,177.48,10517.0,148.033,148.033,147.908,147.9496,10517.0
2016-10-28 12:10:00,177.53,177.56,177.4,177.4,5300.0,147.9913,148.0163,147.883,147.883,5300.0
2016-10-28 12:15:00,177.43,177.49,177.33,177.33,5252.0,147.908,147.958,147.8246,147.8246,5252.0
2016-10-28 12:20:00,177.37,177.4,177.19,177.3,11924.0,147.8579,147.883,147.7079,147.7996,11924.0
2016-10-28 12:25:00,177.3,177.45,177.26,177.27,6108.0,147.7996,147.9246,147.7663,147.7746,6108.0
2016-10-28 12:30:00,177.3,177.34,177.28,177.31,11255.0,147.7996,147.8329,147.7829,147.8079,11255.0
2016-10-28 12:35:00,177.31,177.35,177.23,177.35,5379.0,147.8079,147.8413,147.7412,147.8413,5379.0
2016-10-28 12:40:00,177.35,177.44,177.3,177.44,5900.0,147.8413,147.9163,147.7996,147.9163,5900.0
2016-10-28 12:45:00,177.44,177.61,177.44,177.56,6377.0,147.9163,148.058,147.9163,148.0163,6377.0
2016-10-28 12:50:00,177.52,177.68,177.46,177.47,8985.0,147.983,148.1164,147.933,147.9413,8985.0
2016-10-28 12:55:00,177.48,177.54,177.31,177.36,7350.0,147.9496,147.9997,147.8079,147.8496,7350.0
2016-10-28 13:00:00,177.37,177.39,176.94,176.94,24084.0,147.8579,147.8746,147.4995,147.4995,24084.0
2016-10-28 13:05:00,176.98,177.04,176.56,176.58,47457.0,147.5328,147.5829,147.1827,147.1994,47457.0
2016-10-28 13:10:00,176.57,176.86,176.41,176.82,26684.0,147.1911,147.4328,147.0577,147.3995,26684.0
2016-10-28 13:15:00,176.81,176.83,176.41,176.62,20057.0,147.3911,147.4078,147.0577,147.2327,20057.0
2016-10-28 13:20:00,176.74,176.85,176.42,176.48,14065.0,147.3328,147.4245,147.066,147.116,14065.0
2016-10-28 13:25:00,176.42,176.63,176.38,176.53,15857.0,147.066,147.2411,147.0327,147.1577,15857.0
2016-10-28 13:30:00,176.57,176.76,176.37,176.47,23079.0,147.1911,147.3494,147.0243,147.1077,23079.0
2016-10-28 13:35:00,176.49,176.59,176.02,176.06,78466.0,147.1244,147.2077,146.7326,146.7659,78466.0
2016-10-28 13:40:00,176.06,176.34,175.91,176.23,24258.0,146.7659,146.9993,146.6409,146.9076,24258.0
2016-10-28 13:45:00,176.28,176.28,175.93,176.0,16942.0,146.9493,146.9493,146.6575,146.7159,16942.0
2016-10-28 13:50:00,175.94,176.1,175.71,176.01,25127.0,146.6659,146.7993,146.4741,146.7242,25127.0
2016-10-28 13:55:00,175.97,175.98,175.52,175.61,15485.0,146.6909,146.6992,146.3158,146.3908,15485.0
2016-10-28 14:00:00,175.64,176.04,175.56,175.66,26076.0,146.4158,146.7492,146.3491,146.4325,26076.0
2016-10-28 14:05:00,175.71,175.84,175.46,175.74,18699.0,146.4741,146.5825,146.2657,146.4992,18699.0
2016-10-28 14:10:00,175.79,176.01,175.56,176.01,27214.0,146.5408,146.7242,146.3491,146.7242,27214.0
2016-10-28 14:15:00,175.99,176.53,175.89,176.53,27157.0,146.7076,147.1577,146.6242,147.1577,27157.0
2016-10-28 14:20:00,176.49,176.94,176.49,176.89,19091.0,147.1244,147.4995,147.1244,147.4578,19091.0
2016-10-28 14:25:00,176.89,177.08,176.75,176.95,21826.0,147.4578,147.6162,147.3411,147.5078,21826.0
2016-10-28 14:30:00,177.01,177.46,176.82,177.23,33325.0,147.5578,147.933,147.3995,147.7412,33325.0
2016-10-28 14:35:00,177.22,177.36,177.07,177.27,18995.0,147.7329,147.8496,147.6079,147.7746,18995.0
2016-10-28 14:40:00,177.32,177.38,176.76,176.93,29270.0,147.8163,147.8663,147.3494,147.4912,29270.0
2016-10-28 14:45:00,176.91,177.09,176.84,177.03,17691.0,147.4745,147.6245,147.4161,147.5745,17691.0
2016-10-28 14:50:00,176.96,177.23,176.93,176.94,21708.0,147.5162,147.7412,147.4912,147.4995,21708.0
2016-10-28 14:55:00,176.92,177.36,176.92,177.33,17613.0,147.4828,147.8496,147.4828,147.8246,17613.0
2016-10-28 15:00:00,177.28,177.33,176.91,176.95,12791.0,147.7829,147.8246,147.4745,147.5078,12791.0
2016-10-28 15:05:00,176.91,177.01,176.82,176.97,14917.0,147.4745,147.5578,147.3995,147.5245,14917.0
2016-10-28 15:10:00,176.94,177.03,176.8,176.91,10818.0,147.4995,147.5745,147.3828,147.4745,10818.0
2016-10-28 15:15:00,176.91,177.1,176.83,177.03,14353.0,147.4745,147.6329,147.4078,147.5745,14353.0
2016-10-28 15:20:00,177.13,177.3,177.07,177.26,14005.0,147.6579,147.7996,147.6079,147.7663,14005.0
2016-10-28 15:25:00,177.33,177.6,177.28,177.45,20559.0,147.8246,148.0497,147.7829,147.9246,20559.0
2016-10-28 15:30:00,177.45,177.45,177.16,177.17,21105.0,147.9246,147.9246,147.6829,147.6912,21105.0
2016-10-28 15:35:00,177.2,177.23,176.93,176.93,23065.0,147.7162,147.7412,147.4912,147.4912,23065.0
2016-10-28 15:40:00,176.89,177.16,176.8,177.16,31118.0,147.4578,147.6829,147.3828,147.6829,31118.0
2016-10-28 15:45:00,177.11,177.48,177.11,177.3,28440.0,147.6412,147.9496,147.6412,147.7996,28440.0
2016-10-28 15:50:00,177.29,177.36,177.04,177.04,29090.0,147.7913,147.8496,147.5829,147.5829,29090.0
2016-10-28 15:55:00,177.04,177.28,176.99,177.16,79422.0,147.5829,147.7829,147.5412,147.6829,79422.0
2016-10-31 09:30:00,177.68,177.93,177.23,177.76,59793.0,148.1164,148.3248,147.7412,148.1831,59793.0
2016-10-31 09:35:00,177.81,178.41,177.81,178.36,39703.0,148.2247,148.7249,148.2247,148.6832,39703.0
2016-10-31 09:40:00,178.2,178.31,177.64,177.71,27394.0,148.5498,148.6415,148.083,148.1414,27394.0
2016-10-31 09:45:00,177.7,177.89,177.36,177.56,20049.0,148.133,148.2914,147.8496,148.0163,20049.0
2016-10-31 09:50:00,177.55,177.76,177.4,177.59,18527.0,148.008,148.1831,147.883,148.0413,18527.0
2016-10-31 09:55:00,177.45,177.75,177.36,177.47,15892.0,147.9246,148.1747,147.8496,147.9413,15892.0
2016-10-31 10:00:00,177.46,177.63,177.32,177.57,11775.0,147.933,148.0747,147.8163,148.0247,11775.0
2016-10-31 10:05:00,177.48,177.89,177.45,177.79,13711.0,147.9496,148.2914,147.9246,148.2081,13711.0
2016-10-31 10:10:00,177.79,178.22,177.75,178.04,13887.0,148.2081,148.5665,148.1747,148.4165,13887.0
2016-10-31 10:15:00,178.07,178.25,177.93,178.12,10637.0,148.4415,148.5915,148.3248,148.4832,10637.0
2016-10-31 10:20:00,178.09,178.21,177.94,178.06,10997.0,148.4581,148.5582,148.3331,148.4331,10997.0
2016-10-31 10:25:00,178.02,178.2,177.97,178.11,10431.0,148.3998,148.5498,148.3581,148.4748,10431.0
2016-10-31 10:30:00,178.14,178.16,177.64,177.68,12672.0,148.4998,148.5165,148.083,148.1164,12672.0
2016-10-31 10:35:00,177.59,177.64,177.33,177.5,10049.0,148.0413,148.083,147.8246,147.9663,10049.0
2016-10-31 10:40:00,177.53,177.67,177.5,177.61,22370.0,147.9913,148.108,147.9663,148.058,22370.0
2016-10-31 10:45:00,177.67,178.06,177.66,177.82,11972.0,148.108,148.4331,148.0997,148.2331,11972.0
2016-10-31 10:50:00,177.77,177.95,177.65,177.95,12781.0,148.1914,148.3414,148.0914,148.3414,12781.0
2016-10-31 10:55:00,177.91,177.96,177.44,177.47,9693.0,148.3081,148.3498,147.9163,147.9413,9693.0
2016-10-31 11:00:00,177.51,177.85,177.39,177.85,16168.0,147.9747,148.2581,147.8746,148.2581,16168.0
2016-10-31 11:05:00,177.8,177.82,177.48,177.65,11002.0,148.2164,148.2331,147.9496,148.0914,11002.0
2016-10-31 11:10:00,177.66,177.69,177.45,177.51,9731.0,148.0997,148.1247,147.9246,147.9747,9731.0
2016-10-31 11:15:00,177.57,177.74,177.54,177.67,9959.0,148.0247,148.1664,147.9997,148.108,9959.0
2016-10-31 11:20:00,177.7,177.82,177.62,177.66,9500.0,148.133,148.2331,148.0664,148.0997,9500.0
2016-10-31 11:25:00,177.66,177.95,177.55,177.94,10783.0,148.0997,148.3414,148.008,148.3331,10783.0
2016-10-31 11:30:00,177.98,178.22,177.96,178.14,18198.0,148.3665,148.5665,148.3498,148.4998,18198.0
2016-10-31 11:35:00,178.14,178.16,177.95,178.08,6352.0,148.4998,148.5165,148.3414,148.4498,6352.0
2016-10-31 11:40:00,178.08,178.12,177.87,177.9,9407.0,148.4498,148.4832,148.2748,148.2998,9407.0
2016-10-31 11:45:00,177.93,177.98,177.84,177.9,12212.0,148.3248,148.3665,148.2497,148.2998,12212.0
2016-10-31 11:50:00,177.9,177.94,177.74,177.85,6841.0,148.2998,148.3331,148.1664,148.2581,6841.0
2016-10-31 11:55:00,177.8,177.92,177.78,177.9,14302.0,148.2164,148.3164,148.1997,148.2998,14302.0
2016-10-31 12:00:00,177.9,178.11,177.86,178.09,18192.0,148.2998,148.4748,148.2664,148.4581,18192.0
2016-10-31 12:05:00,178.04,178.25,178.02,178.18,9055.0,148.4165,148.5915,148.3998,148.5332,9055.0
2016-10-31 12:10:00,178.18,178.32,178.16,178.3,11776.0,148.5332,148.6499,148.5165,148.6332,11776.0
2016-10-31 12:15:00,178.28,178.32,178.17,178.31,9121.0,148.6165,148.6499,148.5248,148.6415,9121.0
2016-10-31 12:20:00,178.3,178.38,178.15,178.17,9638.0,148.6332,148.6999,148.5082,148.5248,9638.0
2016-10-31 12:25:00,178.22,178.27,178.13,178.21,9214.0,148.5665,148.6082,148.4915,148.5582,9214.0
2016-10-31 12:30:00,178.21,178.29,178.02,178.21,12179.0,148.5582,148.6249,148.3998,148.5582,12179.0
2016-10-31 12:35:00,178.21,178.27,178.13,178.16,4718.0,148.5582,148.6082,148.4915,148.5165,4718.0
2016-10-31 12:40:00,178.17,178.22,178.08,178.21,5046.0,148.5248,148.5665,148.4498,148.5582,5046.0
2016-10-31 12:45:00,178.24,178.24,178.0,178.13,8393.0,148.5832,148.5832,148.3831,148.4915,8393.0
2016-10-31 12:50:00,178.12,178.19,178.06,178.19,7272.0,148.4832,148.5415,148.4331,148.5415,7272.0
2016-10-31 12:55:00,178.19,178.28,178.12,178.21,4943.0,148.5415,148.6165,148.4832,148.5582,4943.0
2016-10-31 13:00:00,178.21,178.21,178.07,178.07,7666.0,148.5582,148.5582,148.4415,148.4415,7666.0
2016-10-31 13:05:00,178.07,178.18,177.93,177.97,11651.0,148.4415,148.5332,148.3248,148.3581,11651.0
2016-10-31 13:10:00,177.93,178.02,177.89,178.02,8521.0,148.3248,148.3998,148.2914,148.3998,8521.0
2016-10-31 13:15:00,177.98,178.05,177.87,177.94,8717.0,148.3665,148.4248,148.2748,148.3331,8717.0
2016-10-31 13:20:00,177.96,178.07,177.92,177.94,7817.0,148.3498,148.4415,148.3164,148.3331,7817.0
2016-10-31 13:25:00,177.98,178.02,177.87,177.97,3788.0,148.3665,148.3998,148.2748,148.3581,3788.0
2016-10-31 13:30:00,177.93,178.19,177.91,178.18,19375.0,148.3248,148.5415,148.3081,148.5332,19375.0
2016-10-31 13:35:00,178.18,178.27,178.11,178.27,11603.0,148.5332,148.6082,148.4748,148.6082,11603.0
2016-10-31 13:40:00,178.23,178.25,178.09,178.14,12848.0,148.5749,148.5915,148.4581,148.4998,12848.0
2016-10-31 13:45:00,178.11,178.23,178.1,178.23,7286.0,148.4748,148.5749,148.4665,148.5749,7286.0
2016-10-31 13:50:00,178.24,178.35,178.24,178.26,9607.0,148.5832,148.6749,148.5832,148.5999,9607.0
2016-10-31 13:55:00,178.24,178.24,178.11,178.15,7835.0,148.5832,148.5832,148.4748,148.5082,7835.0
2016-10-31 14:00:00,178.09,178.23,178.09,178.2,10395.0,148.4581,148.5749,148.4581,148.5498,10395.0
2016-10-31 14:05:00,178.2,178.26,178.16,178.16,12579.0,148.5498,148.5999,148.5165,148.5165,12579.0
2016-10-31 14:10:00,178.18,178.2,177.87,177.94,9602.0,148.5332,148.5498,148.2748,148.3331,9602.0
2016-10-31 14:15:00,177.95,178.22,177.9,178.11,34787.0,148.3414,148.5665,148.2998,148.4748,34787.0
2016-10-31 14:20:00,178.14,178.26,178.02,178.02,13660.0,148.4998,148.5999,148.3998,148.3998,13660.0
2016-10-31 14:25:00,178.11,178.11,178.0,178.04,17194.0,148.4748,148.4748,148.3831,148.4165,17194.0
2016-10-31 14:30:00,178.06,178.19,178.05,178.07,17782.0,148.4331,148.5415,148.4248,148.4415,17782.0
2016-10-31 14:35:00,178.16,178.18,178.07,178.1,6041.0,148.5165,148.5332,148.4415,148.4665,6041.0
2016-10-31 14:40:00,178.12,178.12,178.01,178.07,8821.0,148.4832,148.4832,148.3915,148.4415,8821.0
2016-10-31 14:45:00,178.06,178.21,178.05,178.14,15192.0,148.4331,148.5582,148.4248,148.4998,15192.0
2016-10-31 14:50:00,178.09,178.34,178.04,178.27,19513.0,148.4581,148.6666,148.4165,148.6082,19513.0
2016-10-31 14:55:00,178.28,178.31,178.14,178.25,11482.0,148.6165,148.6415,148.4998,148.5915,11482.0
2016-10-31 15:00:00,178.24,178.44,178.19,178.38,16913.0,148.5832,148.7499,148.5415,148.6999,16913.0
2016-10-31 15:05:00,178.36,178.4,178.29,178.39,16182.0,148.6832,148.7166,148.6249,148.7082,16182.0
2016-10-31 15:10:00,178.4,178.44,178.3,178.41,16283.0,148.7166,148.7499,148.6332,148.7249,16283.0
2016-10-31 15:15:00,178.41,178.5,178.28,178.29,25210.0,148.7249,148.7999,148.6165,148.6249,25210.0
2016-10-31 15:20:00,178.33,178.47,178.33,178.37,15824.0,148.6582,148.7749,148.6582,148.6916,15824.0
2016-10-31 15:25:00,178.37,178.47,178.33,178.47,22492.0,148.6916,148.7749,148.6582,148.7749,22492.0
2016-10-31 15:30:00,178.42,178.49,178.32,178.39,25865.0,148.7332,148.7916,148.6499,148.7082,25865.0
2016-10-31 15:35:00,178.39,178.49,178.34,178.45,33182.0,148.7082,148.7916,148.6666,148.7582,33182.0
2016-10-31 15:40:00,178.46,178.46,178.34,178.39,30584.0,148.7666,148.7666,148.6666,148.7082,30584.0
2016-10-31 15:45:00,178.4,178.46,178.35,178.43,51350.0,148.7166,148.7666,148.6749,148.7416,51350.0
2016-10-31 15:50:00,178.42,178.46,178.35,178.38,52939.0,148.7332,148.7666,148.6749,148.6999,52939.0
2016-10-31 15:55:00,178.38,178.41,178.17,178.27,155844.0,148.6999,148.7249,148.5248,148.6082,155844.0
2016-11-01 09:30:00,179.0,179.18,178.59,178.88,61675.0,149.2167,149.3668,148.875,149.1167,61675.0
2016-11-01 09:35:00,178.89,178.99,178.61,178.8,24823.0,149.125,149.2084,148.8916,149.05,24823.0
2016-11-01 09:40:00,178.8,179.0,178.39,178.85,82470.0,149.05,149.2167,148.7082,149.0917,82470.0
2016-11-01 09:45:00,178.83,178.92,178.53,178.75,15951.0,149.075,149.15,148.8249,149.0083,15951.0
2016-11-01 09:50:00,178.75,178.85,178.4,178.64,18218.0,149.0083,149.0917,148.7166,148.9166,18218.0
2016-11-01 09:55:00,178.62,178.85,178.61,178.63,20020.0,148.9,149.0917,148.8916,148.9083,20020.0
2016-11-01 10:00:00,178.6,178.84,178.29,178.74,39955.0,148.8833,149.0834,148.6249,149.0,39955.0
2016-11-01 10:05:00,178.73,178.9,178.59,178.75,16535.0,148.9917,149.1334,148.875,149.0083,16535.0
2016-11-01 10:10:00,178.75,178.81,178.29,178.67,59127.0,149.0083,149.0584,148.6249,148.9416,59127.0
2016-11-01 10:15:00,178.67,178.87,178.58,178.76,10935.0,148.9416,149.1084,148.8666,149.0167,10935.0
2016-11-01 10:20:00,178.84,178.92,178.69,178.77,17539.0,149.0834,149.15,148.9583,149.025,17539.0
2016-11-01 10:25:00,178.78,178.84,178.56,178.65,22083.0,149.0333,149.0834,148.8499,148.925,22083.0
2016-11-01 10:30:00,178.63,178.78,178.54,178.69,29939.0,148.9083,149.0333,148.8333,148.9583,29939.0
2016-11-01 10:35:00,178.71,178.74,178.24,178.27,21771.0,148.975,149.0,148.5832,148.6082,21771.0
2016-11-01 10:40:00,178.32,178.59,178.23,178.56,18846.0,148.6499,148.875,148.5749,148.8499,18846.0
2016-11-01 10:45:00,178.56,178.59,178.28,178.38,41755.0,148.8499,148.875,148.6165,148.6999,41755.0
2016-11-01 10:50:00,178.38,178.5,178.32,178.44,13804.0,148.6999,148.7999,148.6499,148.7499,13804.0
2016-11-01 10:55:00,178.45,178.94,178.44,178.84,16296.0,148.7582,149.1667,148.7499,149.0834,16296.0
2016-11-01 11:00:00,178.87,178.87,178.56,178.76,21237.0,149.1084,149.1084,148.8499,149.0167,21237.0
2016-11-01 11:05:00,178.76,178.83,178.61,178.81,23227.0,149.0167,149.075,148.8916,149.0584,23227.0
2016-11-01 11:10:00,178.81,178.82,178.51,178.6,11400.0,149.0584,149.0667,148.8083,148.8833,11400.0
2016-11-01 11:15:00,178.53,178.7,178.45,178.67,12902.0,148.8249,148.9667,148.7582,148.9416,12902.0
2016-11-01 11:20:00,178.68,178.74,178.58,178.72,14886.0,148.95,149.0,148.8666,148.9833,14886.0
2016-11-01 11:25:00,178.71,178.91,178.66,178.83,13051.0,148.975,149.1417,148.9333,149.075,13051.0
2016-11-01 11:30:00,178.8,178.8,178.3,178.61,17409.0,149.05,149.05,148.6332,148.8916,17409.0
2016-11-01 11:35:00,178.59,178.8,178.56,178.65,12847.0,148.875,149.05,148.8499,148.925,12847.0
2016-11-01 11:40:00,178.59,178.88,178.45,178.82,12520.0,148.875,149.1167,148.7582,149.0667,12520.0
2016-11-01 11:45:00,178.84,178.91,178.7,178.75,16391.0,149.0834,149.1417,148.9667,149.0083,16391.0
2016-11-01 11:50:00,178.71,178.81,178.52,178.64,15824.0,148.975,149.0584,148.8166,148.9166,15824.0
2016-11-01 11:55:00,178.61,178.73,178.47,178.67,23122.0,148.8916,148.9917,148.7749,148.9416,23122.0
2016-11-01 12:00:00,178.65,178.95,178.58,178.95,20504.0,148.925,149.1751,148.8666,149.1751,20504.0
2016-11-01 12:05:00,178.92,178.96,178.54,178.54,46986.0,149.15,149.1834,148.8333,148.8333,46986.0
2016-11-01 12:10:00,178.55,178.6,178.28,178.43,33856.0,148.8416,148.8833,148.6165,148.7416,33856.0
2016-11-01 12:15:00,178.48,178.48,178.1,178.24,41596.0,148.7833,148.7833,148.4665,148.5832,41596.0
2016-11-01 12:20:00,178.24,178.28,177.93,178.12,62386.0,148.5832,148.6165,148.3248,148.4832,62386.0
2016-11-01 12:25:00,178.12,178.23,177.9,177.95,13097.0,148.4832,148.5749,148.2998,148.3414,13097.0
2016-11-01 12:30:00,177.97,178.28,177.89,178.25,17973.0,148.3581,148.6165,148.2914,148.5915,17973.0
2016-11-01 12:35:00,178.2,178.26,177.96,177.97,31345.0,148.5498,148.5999,148.3498,148.3581,31345.0
2016-11-01 12:40:00,177.98,178.16,177.87,178.03,27815.0,148.3665,148.5165,148.2748,148.4081,27815.0
2016-11-01 12:45:00,177.95,178.05,177.69,177.75,35672.0,148.3414,148.4248,148.1247,148.1747,35672.0
2016-11-01 12:50:00,177.77,178.14,177.73,178.02,39744.0,148.1914,148.4998,148.158,148.3998,39744.0
2016-11-01 12:55:00,178.05,178.12,177.93,178.08,18283.0,148.4248,148.4832,148.3248,148.4498,18283.0
2016-11-01 13:00:00,178.08,178.17,178.0,178.03,13605.0,148.4498,148.5248,148.3831,148.4081,13605.0
2016-11-01 13:05:00,178.0,178.23,177.93,178.17,26980.0,148.3831,148.5749,148.3248,148.5248,26980.0
2016-11-01 13:10:00,178.22,178.24,178.05,178.11,34496.0,148.5665,148.5832,148.4248,148.4748,34496.0
2016-11-01 13:15:00,178.11,178.11,177.94,178.01,10891.0,148.4748,148.4748,148.3331,148.3915,10891.0
2016-11-01 13:20:00,177.95,177.99,177.69,177.86,34725.0,148.3414,148.3748,148.1247,148.2664,34725.0
2016-11-01 13:25:00,177.84,178.15,177.83,178.06,13357.0,148.2497,148.5082,148.2414,148.4331,13357.0
2016-11-01 13:30:00,178.08,178.08,177.92,178.02,18478.0,148.4498,148.4498,148.3164,148.3998,18478.0
2016-11-01 13:35:00,177.97,178.03,177.68,177.86,28648.0,148.3581,148.4081,148.1164,148.2664,28648.0
2016-11-01 13:40:00,177.78,177.92,177.63,177.81,36322.0,148.1997,148.3164,148.0747,148.2247,36322.0
2016-11-01 13:45:00,177.76,177.83,177.56,177.69,22428.0,148.1831,148.2414,148.0163,148.1247,22428.0
2016-11-01 13:50:00,177.64,177.79,177.53,177.53,10616.0,148.083,148.2081,147.9913,147.9913,10616.0
2016-11-01 13:55:00,177.53,177.8,177.53,177.69,27263.0,147.9913,148.2164,147.9913,148.1247,27263.0
2016-11-01 14:00:00,177.68,177.74,177.45,177.57,21444.0,148.1164,148.1664,147.9246,148.0247,21444.0
2016-11-01 14:05:00,177.57,177.65,177.31,177.52,29695.0,148.0247,148.0914,147.8079,147.983,29695.0
2016-11-01 14:10:00,177.43,177.68,177.25,177.44,36900.0,147.908,148.1164,147.7579,147.9163,36900.0
2016-11-01 14:15:00,177.31,177.41,176.86,176.86,93718.0,147.8079,147.8913,147.4328,147.4328,93718.0
2016-11-01 14:20:00,176.88,176.99,176.66,176.67,75395.0,147.4495,147.5412,147.2661,147.2744,75395.0
2016-11-01 14:25:00,176.7,177.47,176.61,177.31,40070.0,147.2994,147.9413,147.2244,147.8079,40070.0
2016-11-01 14:30:00,177.26,177.73,177.17,177.6,33662.0,147.7663,148.158,147.6912,148.0497,33662.0
2016-11-01 14:35:00,177.64,177.81,177.5,177.65,27217.0,148.083,148.2247,147.9663,148.0914,27217.0
2016-11-01 14:40:00,177.65,177.73,177.4,177.58,46326.0,148.0914,148.158,147.883,148.033,46326.0
2016-11-01 14:45:00,177.55,177.62,177.3,177.33,15525.0,148.008,148.0664,147.7996,147.8246,15525.0
2016-11-01 14:50:00,177.32,177.46,177.16,177.43,26857.0,147.8163,147.933,147.6829,147.908,26857.0
2016-11-01 14:55:00,177.42,177.55,177.13,177.22,22409.0,147.8996,148.008,147.6579,147.7329,22409.0
2016-11-01 15:00:00,177.14,177.61,176.99,177.55,33992.0,147.6662,148.058,147.5412,148.008,33992.0
2016-11-01 15:05:00,177.52,177.67,177.35,177.59,18182.0,147.983,148.108,147.8413,148.0413,18182.0
2016-11-01 15:10:00,177.59,177.64,177.37,177.43,20271.0,148.0413,148.083,147.8579,147.908,20271.0
2016-11-01 15:15:00,177.45,177.95,177.39,177.91,24982.0,147.9246,148.3414,147.8746,148.3081,24982.0
2016-11-01 15:20:00,177.91,177.96,177.78,177.89,32574.0,148.3081,148.3498,148.1997,148.2914,32574.0
2016-11-01 15:25:00,177.88,178.04,177.85,178.01,32991.0,148.2831,148.4165,148.2581,148.3915,32991.0
2016-11-01 15:30:00,177.96,178.1,177.73,177.85,31557.0,148.3498,148.4665,148.158,148.2581,31557.0
2016-11-01 15:35:00,177.85,178.1,177.74,178.06,41867.0,148.2581,148.4665,148.1664,148.4331,41867.0
2016-11-01 15:40:00,178.05,178.16,177.81,177.89,42347.0,148.4248,148.5165,148.2247,148.2914,42347.0
2016-11-01 15:45:00,177.85,178.26,177.84,178.08,53792.0,148.2581,148.5999,148.2497,148.4498,53792.0
2016-11-01 15:50:00,178.02,178.15,177.83,178.15,53061.0,148.3998,148.5082,148.2414,148.5082,53061.0
2016-11-01 15:55:00,178.13,178.14,177.89,178.08,89037.0,148.4915,148.4998,148.2914,148.4498,89037.0
2016-11-02 09:30:00,177.07,177.4,176.58,176.84,56389.0,147.6079,147.883,147.1994,147.4161,56389.0
2016-11-02 09:35:00,176.63,177.4,176.63,177.04,22799.0,147.2411,147.883,147.2411,147.5829,22799.0
2016-11-02 09:40:00,176.9,177.04,176.63,176.87,18326.0,147.4661,147.5829,147.2411,147.4411,18326.0
2016-11-02 09:45:00,176.92,177.26,176.92,177.16,12250.0,147.4828,147.7663,147.4828,147.6829,12250.0
2016-11-02 09:50:00,177.15,177.3,176.87,176.93,24082.0,147.6746,147.7996,147.4411,147.4912,24082.0
2016-11-02 09:55:00,176.92,177.33,176.88,177.17,25706.0,147.4828,147.8246,147.4495,147.6912,25706.0
2016-11-02 10:00:00,177.19,177.5,176.97,177.34,20119.0,147.7079,147.9663,147.5245,147.8329,20119.0
2016-11-02 10:05:00,177.3,177.33,176.99,177.09,10335.0,147.7996,147.8246,147.5412,147.6245,10335.0
2016-11-02 10:10:00,177.05,177.18,176.76,177.03,15526.0,147.5912,147.6996,147.3494,147.5745,15526.0
2016-11-02 10:15:00,177.11,177.21,176.79,176.79,26842.0,147.6412,147.7246,147.3745,147.3745,26842.0
2016-11-02 10:20:00,176.8,176.85,176.43,176.49,33550.0,147.3828,147.4245,147.0744,147.1244,33550.0
2016-11-02 10:25:00,176.52,176.64,176.29,176.48,21000.0,147.1494,147.2494,146.9576,147.116,21000.0
2016-11-02 10:30:00,176.41,176.48,176.16,176.21,28453.0,147.0577,147.116,146.8493,146.891,28453.0
2016-11-02 10:35:00,176.2,176.73,176.16,176.73,24319.0,146.8826,147.3244,146.8493,147.3244,24319.0
2016-11-02 10:40:00,176.69,176.84,176.57,176.7,12294.0,147.2911,147.4161,147.1911,147.2994,12294.0
2016-11-02 10:45:00,176.67,176.82,176.51,176.7,10540.0,147.2744,147.3995,147.141,147.2994,10540.0
2016-11-02 10:50:00,176.7,176.79,176.21,176.23,12185.0,147.2994,147.3745,146.891,146.9076,12185.0
2016-11-02 10:55:00,176.3,176.3,176.07,176.11,14943.0,146.966,146.966,146.7743,146.8076,14943.0
2016-11-02 11:00:00,176.11,176.52,176.11,176.44,25680.0,146.8076,147.1494,146.8076,147.0827,25680.0
2016-11-02 11:05:00,176.42,176.45,176.3,176.37,12331.0,147.066,147.091,146.966,147.0243,12331.0
2016-11-02 11:10:00,176.37,176.8,176.27,176.8,16039.0,147.0243,147.3828,146.941,147.3828,16039.0
2016-11-02 11:15:00,176.74,176.93,176.73,176.79,14773.0,147.3328,147.4912,147.3244,147.3745,14773.0
2016-11-02 11:20:00,176.78,176.81,176.58,176.73,9145.0,147.3661,147.3911,147.1994,147.3244,9145.0
2016-11-02 11:25:00,176.8,176.83,176.64,176.73,9254.0,147.3828,147.4078,147.2494,147.3244,9254.0
2016-11-02 11:30:00,176.71,176.94,176.63,176.85,10289.0,147.3078,147.4995,147.2411,147.4245,10289.0
2016-11-02 11:35:00,176.78,176.81,176.59,176.72,11024.0,147.3661,147.3911,147.2077,147.3161,11024.0
2016-11-02 11:40:00,176.7,176.74,176.59,176.74,7502.0,147.2994,147.3328,147.2077,147.3328,7502.0
2016-11-02 11:45:00,176.78,176.98,176.78,176.98,6494.0,147.3661,147.5328,147.3661,147.5328,6494.0
2016-11-02 11:50:00,176.95,177.04,176.89,176.94,12947.0,147.5078,147.5829,147.4578,147.4995,12947.0
2016-11-02 11:55:00,176.9,177.11,176.9,176.93,7924.0,147.4661,147.6412,147.4661,147.4912,7924.0
2016-11-02 12:00:00,176.89,176.94,176.81,176.88,9422.0,147.4578,147.4995,147.3911,147.4495,9422.0
2016-11-02 12:05:00,176.88,176.95,176.71,176.76,13235.0,147.4495,147.5078,147.3078,147.3494,13235.0
2016-11-02 12:10:00,176.75,176.82,176.67,176.73,5349.0,147.3411,147.3995,147.2744,147.3244,5349.0
2016-11-02 12:15:00,176.79,176.91,176.67,176.86,5836.0,147.3745,147.4745,147.2744,147.4328,5836.0
2016-11-02 12:20:00,176.86,176.87,176.66,176.87,8332.0,147.4328,147.4411,147.2661,147.4411,8332.0
2016-11-02 12:25:00,176.85,176.98,176.79,176.88,3535.0,147.4245,147.5328,147.3745,147.4495,3535.0
2016-11-02 12:30:00,176.93,176.93,176.8,176.88,3554.0,147.4912,147.4912,147.3828,147.4495,3554.0
2016-11-02 12:35:00,176.87,177.0,176.85,176.86,3066.0,147.4411,147.5495,147.4245,147.4328,3066.0
2016-11-02 12:40:00,176.86,177.05,176.85,176.96,7794.0,147.4328,147.5912,147.4245,147.5162,7794.0
2016-11-02 12:45:00,176.96,176.97,176.88,176.92,7532.0,147.5162,147.5245,147.4495,147.4828,7532.0
2016-11-02 12:50:00,176.95,177.0,176.85,176.9,4150.0,147.5078,147.5495,147.4245,147.4661,4150.0
2016-11-02 12:55:00,176.97,177.03,176.88,176.98,6277.0,147.5245,147.5745,147.4495,147.5328,6277.0
2016-11-02 13:00:00,177.0,177.12,176.81,176.84,9151.0,147.5495,147.6495,147.3911,147.4161,9151.0
2016-11-02 13:05:00,176.82,176.89,176.61,176.72,10372.0,147.3995,147.4578,147.2244,147.3161,10372.0
2016-11-02 13:10:00,176.68,176.73,176.43,176.48,15729.0,147.2828,147.3244,147.0744,147.116,15729.0
2016-11-02 13:15:00,176.46,176.49,176.19,176.2,11405.0,147.0994,147.1244,146.8743,146.8826,11405.0
2016-11-02 13:20:00,176.2,176.35,176.2,176.29,11439.0,146.8826,147.0077,146.8826,146.9576,11439.0
2016-11-02 13:25:00,176.28,176.56,176.23,176.55,10265.0,146.9493,147.1827,146.9076,147.1744,10265.0
2016-11-02 13:30:00,176.52,176.54,176.27,176.29,18714.0,147.1494,147.166,146.941,146.9576,18714.0
2016-11-02 13:35:00,176.31,176.43,176.27,176.33,15718.0,146.9743,147.0744,146.941,146.991,15718.0
2016-11-02 13:40:00,176.35,176.75,176.35,176.67,19153.0,147.0077,147.3411,147.0077,147.2744,19153.0
2016-11-02 13:45:00,176.74,176.97,176.7,176.89,19083.0,147.3328,147.5245,147.2994,147.4578,19083.0
2016-11-02 13:50:00,176.89,176.97,176.77,176.97,11532.0,147.4578,147.5245,147.3578,147.5245,11532.0
2016-11-02 13:55:00,176.93,177.35,176.81,176.96,22594.0,147.4912,147.8413,147.3911,147.5162,22594.0
2016-11-02 14:00:00,176.88,177.31,176.7,176.97,15268.0,147.4495,147.8079,147.2994,147.5245,15268.0
2016-11-02 14:05:00,176.97,176.97,176.25,176.35,66012.0,147.5245,147.5245,146.9243,147.0077,66012.0
2016-11-02 14:10:00,176.34,177.2,176.34,177.0,33838.0,146.9993,147.7162,146.9993,147.5495,33838.0
2016-11-02 14:15:00,177.02,177.2,176.79,177.14,28580.0,147.5662,147.7162,147.3745,147.6662,28580.0
2016-11-02 14:20:00,177.26,177.43,177.04,177.36,25978.0,147.7663,147.908,147.5829,147.8496,25978.0
2016-11-02 14:25:00,177.38,177.46,177.07,177.2,22513.0,147.8663,147.933,147.6079,147.7162,22513.0
2016-11-02 14:30:00,177.16,177.29,176.87,177.23,38719.0,147.6829,147.7913,147.4411,147.7412,38719.0
2016-11-02 14:35:00,177.21,177.3,176.93,177.09,21188.0,147.7246,147.7996,147.4912,147.6245,21188.0
2016-11-02 14:40:00,177.09,177.18,177.0,177.12,22917.0,147.6245,147.6996,147.5495,147.6495,22917.0
2016-11-02 14:45:00,177.12,177.19,176.86,176.88,15210.0,147.6495,147.7079,147.4328,147.4495,15210.0
2016-11-02 14:50:00,176.95,176.98,176.66,176.76,22634.0,147.5078,147.5328,147.2661,147.3494,22634.0
2016-11-02 14:55:00,176.76,177.03,176.72,176.73,12802.0,147.3494,147.5745,147.3161,147.3244,12802.0
2016-11-02 15:00:00,176.73,177.03,176.64,177.0,10015.0,147.3244,147.5745,147.2494,147.5495,10015.0
2016-11-02 15:05:00,177.05,177.23,177.0,177.23,9189.0,147.5912,147.7412,147.5495,147.7412,9189.0
2016-11-02 15:10:00,177.16,177.16,177.0,177.14,10008.0,147.6829,147.6829,147.5495,147.6662,10008.0
2016-11-02 15:15:00,177.19,177.19,176.98,177.0,12074.0,147.7079,147.7079,147.5328,147.5495,12074.0
2016-11-02 15:20:00,177.0,177.3,177.0,177.27,13976.0,147.5495,147.7996,147.5495,147.7746,13976.0
2016-11-02 15:25:00,177.27,177.39,177.25,177.32,28134.0,147.7746,147.8746,147.7579,147.8163,28134.0
2016-11-02 15:30:00,177.32,177.32,177.04,177.08,17793.0,147.8163,147.8163,147.5829,147.6162,17793.0
2016-11-02 15:35:00,177.08,177.1,176.84,176.87,35299.0,147.6162,147.6329,147.4161,147.4411,35299.0
2016-11-02 15:40:00,176.86,177.04,176.86,176.94,27754.0,147.4328,147.5829,147.4328,147.4995,27754.0
2016-11-02 15:45:00,176.94,177.07,176.8,176.97,27258.0,147.4995,147.6079,147.3828,147.5245,27258.0
2016-11-02 15:50:00,176.93,177.0,176.77,176.77,38659.0,147.4912,147.5495,147.3578,147.3578,38659.0
2016-11-02 15:55:00,176.77,176.95,176.66,176.69,175081.0,147.3578,147.5078,147.2661,147.2911,175081.0
2016-11-03 09:30:00,176.77,177.61,176.4,177.34,44323.0,147.3578,148.058,147.0493,147.8329,44323.0
2016-11-03 09:35:00,177.36,177.65,177.2,177.43,19993.0,147.8496,148.0914,147.7162,147.908,19993.0
2016-11-03 09:40:00,177.43,177.54,177.18,177.31,30590.0,147.908,147.9997,147.6996,147.8079,30590.0
2016-11-03 09:45:00,177.32,177.47,177.05,177.39,20975.0,147.8163,147.9413,147.5912,147.8746,20975.0
2016-11-03 09:50:00,177.46,177.7,177.26,177.56,11980.0,147.933,148.133,147.7663,148.0163,11980.0
2016-11-03 09:55:00,177.57,177.79,177.33,177.35,38035.0,148.0247,148.2081,147.8246,147.8413,38035.0
2016-11-03 10:00:00,177.28,177.44,176.95,177.22,18143.0,147.7829,147.9163,147.5078,147.7329,18143.0
2016-11-03 10:05:00,177.23,177.73,177.23,177.43,22558.0,147.7412,148.158,147.7412,147.908,22558.0
2016-11-03 10:10:00,177.42,177.97,177.31,177.69,18450.0,147.8996,148.3581,147.8079,148.1247,18450.0
2016-11-03 10:15:00,177.7,177.7,177.27,177.33,16552.0,148.133,148.133,147.7746,147.8246,16552.0
2016-11-03 10:20:00,177.46,177.6,177.4,177.54,19595.0,147.933,148.0497,147.883,147.9997,19595.0
2016-11-03 10:25:00,177.54,177.64,177.43,177.49,9994.0,147.9997,148.083,147.908,147.958,9994.0
2016-11-03 10:30:00,177.49,177.55,177.24,177.38,13183.0,147.958,148.008,147.7496,147.8663,13183.0
2016-11-03 10:35:00,177.44,177.55,177.19,177.39,19111.0,147.9163,148.008,147.7079,147.8746,19111.0
2016-11-03 10:40:00,177.34,177.65,177.31,177.5,26386.0,147.8329,148.0914,147.8079,147.9663,26386.0
2016-11-03 10:45:00,177.51,177.56,177.19,177.45,9025.0,147.9747,148.0163,147.7079,147.9246,9025.0
2016-11-03 10:50:00,177.47,177.59,177.36,177.58,11065.0,147.9413,148.0413,147.8496,148.033,11065.0
2016-11-03 10:55:00,177.59,177.59,177.18,177.28,6015.0,148.0413,148.0413,147.6996,147.7829,6015.0
2016-11-03 11:00:00,177.24,177.29,177.08,177.13,11772.0,147.7496,147.7913,147.6162,147.6579,11772.0
2016-11-03 11:05:00,177.16,177.33,177.12,177.26,17851.0,147.6829,147.8246,147.6495,147.7663,17851.0
2016-11-03 11:10:00,177.28,177.43,177.27,177.36,18222.0,147.7829,147.908,147.7746,147.8496,18222.0
2016-11-03 11:15:00,177.36,177.36,177.06,177.26,12673.0,147.8496,147.8496,147.5995,147.7663,12673.0
2016-11-03 11:20:00,177.26,177.26,177.1,177.14,8358.0,147.7663,147.7663,147.6329,147.6662,8358.0
2016-11-03 11:25:00,177.18,177.29,177.1,177.17,11185.0,147.6996,147.7913,147.6329,147.6912,11185.0
2016-11-03 11:30:00,177.17,177.3,177.17,177.27,10252.0,147.6912,147.7996,147.6912,147.7746,10252.0
2016-11-03 11:35:00,177.33,177.33,177.2,177.29,13706.0,147.8246,147.8246,147.7162,147.7913,13706.0
2016-11-03 11:40:00,177.25,177.26,176.95,177.01,20142.0,147.7579,147.7663,147.5078,147.5578,20142.0
2016-11-03 11:45:00,176.97,177.05,176.94,177.05,7424.0,147.5245,147.5912,147.4995,147.5912,7424.0
2016-11-03 11:50:00,177.05,177.08,176.99,177.03,15548.0,147.5912,147.6162,147.5412,147.5745,15548.0
2016-11-03 11:55:00,177.07,177.08,176.83,176.89,17098.0,147.6079,147.6162,147.4078,147.4578,17098.0
2016-11-03 12:00:00,176.9,177.01,176.83,176.89,14458.0,147.4661,147.5578,147.4078,147.4578,14458.0
2016-11-03 12:05:00,176.85,176.89,176.53,176.7,19345.0,147.4245,147.4578,147.1577,147.2994,19345.0
2016-11-03 12:10:00,176.67,176.81,176.62,176.69,27704.0,147.2744,147.3911,147.2327,147.2911,27704.0
2016-11-03 12:15:00,176.76,176.95,176.65,176.8,11010.0,147.3494,147.5078,147.2577,147.3828,11010.0
2016-11-03 12:20:00,176.76,176.87,176.51,176.67,12995.0,147.3494,147.4411,147.141,147.2744,12995.0
2016-11-03 12:25:00,176.69,176.92,176.6,176.68,12300.0,147.2911,147.4828,147.2161,147.2828,12300.0
2016-11-03 12:30:00,176.63,176.81,176.6,176.66,7945.0,147.2411,147.3911,147.2161,147.2661,7945.0
2016-11-03 12:35:00,176.65,176.67,176.45,176.6,10832.0,147.2577,147.2744,147.091,147.2161,10832.0
2016-11-03 12:40:00,176.63,176.73,176.48,176.6,14503.0,147.2411,147.3244,147.116,147.2161,14503.0
2016-11-03 12:45:00,176.59,176.74,176.57,176.61,15673.0,147.2077,147.3328,147.1911,147.2244,15673.0
2016-11-03 12:50:00,176.62,176.96,176.62,176.87,12221.0,147.2327,147.5162,147.2327,147.4411,12221.0
2016-11-03 12:55:00,176.89,176.98,176.73,176.76,6190.0,147.4578,147.5328,147.3244,147.3494,6190.0
2016-11-03 13:00:00,176.73,176.73,176.61,176.65,4998.0,147.3244,147.3244,147.2244,147.2577,4998.0
2016-11-03 13:05:00,176.72,176.74,176.58,176.67,10512.0,147.3161,147.3328,147.1994,147.2744,10512.0
2016-11-03 13:10:00,176.67,176.67,176.55,176.55,2700.0,147.2744,147.2744,147.1744,147.1744,2700.0
2016-11-03 13:15:00,176.53,176.62,176.48,176.53,11047.0,147.1577,147.2327,147.116,147.1577,11047.0
2016-11-03 13:20:00,176.55,176.55,176.32,176.46,9304.0,147.1744,147.1744,146.9827,147.0994,9304.0
2016-11-03 13:25:00,176.52,176.7,176.51,176.61,15479.0,147.1494,147.2994,147.141,147.2244,15479.0
2016-11-03 13:30:00,176.6,176.65,176.55,176.57,12933.0,147.2161,147.2577,147.1744,147.1911,12933.0
2016-11-03 13:35:00,176.54,176.62,176.5,176.59,3052.0,147.166,147.2327,147.1327,147.2077,3052.0
2016-11-03 13:40:00,176.59,176.67,176.52,176.53,10451.0,147.2077,147.2744,147.1494,147.1577,10451.0
2016-11-03 13:45:00,176.5,176.7,176.49,176.7,5650.0,147.1327,147.2994,147.1244,147.2994,5650.0
2016-11-03 13:50:00,176.74,176.76,176.45,176.68,9181.0,147.3328,147.3494,147.091,147.2828,9181.0
2016-11-03 13:55:00,176.68,176.7,176.51,176.61,8351.0,147.2828,147.2994,147.141,147.2244,8351.0
2016-11-03 14:00:00,176.6,176.82,176.53,176.82,9367.0,147.2161,147.3995,147.1577,147.3995,9367.0
2016-11-03 14:05:00,176.78,176.82,176.56,176.81,17465.0,147.3661,147.3995,147.1827,147.3911,17465.0
2016-11-03 14:10:00,176.8,176.95,176.77,176.8,7448.0,147.3828,147.5078,147.3578,147.3828,7448.0
2016-11-03 14:15:00,176.86,176.87,176.65,176.69,6343.0,147.4328,147.4411,147.2577,147.2911,6343.0
2016-11-03 14:20:00,176.62,176.83,176.57,176.67,9203.0,147.2327,147.4078,147.1911,147.2744,9203.0
2016-11-03 14:25:00,176.7,176.85,176.68,176.79,20565.0,147.2994,147.4245,147.2828,147.3745,20565.0
2016-11-03 14:30:00,176.79,177.04,176.79,177.04,21676.0,147.3745,147.5829,147.3745,147.5829,21676.0
2016-11-03 14:35:00,177.04,177.09,176.93,176.96,15517.0,147.5829,147.6245,147.4912,147.5162,15517.0
2016-11-03 14:40:00,176.96,177.06,176.94,176.99,7431.0,147.5162,147.5995,147.4995,147.5412,7431.0
2016-11-03 14:45:00,176.93,177.1,176.92,177.1,11961.0,147.4912,147.6329,147.4828,147.6329,11961.0
2016-11-03 14:50:00,177.1,177.15,177.02,177.11,13872.0,147.6329,147.6746,147.5662,147.6412,13872.0
2016-11-03 14:55:00,177.09,177.19,177.02,177.17,17847.0,147.6245,147.7079,147.5662,147.6912,17847.0
2016-11-03 15:00:00,177.17,177.22,177.08,177.15,14543.0,147.6912,147.7329,147.6162,147.6746,14543.0
2016-11-03 15:05:00,177.17,177.2,177.0,177.1,10213.0,147.6912,147.7162,147.5495,147.6329,10213.0
2016-11-03 15:10:00,177.11,177.18,177.06,177.09,13608.0,147.6412,147.6996,147.5995,147.6245,13608.0
2016-11-03 15:15:00,177.06,177.13,176.9,176.93,22398.0,147.5995,147.6579,147.4661,147.4912,22398.0
2016-11-03 15:20:00,176.95,176.96,176.83,176.92,10249.0,147.5078,147.5162,147.4078,147.4828,10249.0
2016-11-03 15:25:00,176.95,177.0,176.87,176.9,10491.0,147.5078,147.5495,147.4411,147.4661,10491.0
2016-11-03 15:30:00,176.9,176.9,176.38,176.45,15518.0,147.4661,147.4661,147.0327,147.091,15518.0
2016-11-03 15:35:00,176.48,176.57,176.38,176.5,12889.0,147.116,147.1911,147.0327,147.1327,12889.0
2016-11-03 15:40:00,176.46,176.47,176.23,176.28,18816.0,147.0994,147.1077,146.9076,146.9493,18816.0
2016-11-03 15:45:00,176.26,176.45,176.22,176.29,28690.0,146.9326,147.091,146.8993,146.9576,28690.0
2016-11-03 15:50:00,176.32,176.39,176.25,176.33,51307.0,146.9827,147.041,146.9243,146.991,51307.0
2016-11-03 15:55:00,176.33,176.49,176.22,176.28,232813.0,146.991,147.1244,146.8993,146.9493,232813.0
2016-11-04 09:30:00,176.3,176.54,174.75,175.28,81213.0,146.966,147.166,145.6739,146.1157,81213.0
2016-11-04 09:35:00,175.31,175.52,175.1,175.31,14660.0,146.1407,146.3158,145.9656,146.1407,14660.0
2016-11-04 09:40:00,175.15,175.33,174.91,175.01,24850.0,146.0073,146.1574,145.8073,145.8906,24850.0
2016-11-04 09:45:00,175.05,175.38,175.0,175.14,17876.0,145.924,146.1991,145.8823,145.999,17876.0
2016-11-04 09:50:00,175.14,175.24,174.73,175.24,30601.0,145.999,146.0824,145.6572,146.0824,30601.0
2016-11-04 09:55:00,175.15,175.18,174.77,174.9,19595.0,146.0073,146.0323,145.6906,145.7989,19595.0
2016-11-04 10:00:00,175.04,175.98,175.04,175.83,33682.0,145.9156,146.6992,145.9156,146.5742,33682.0
2016-11-04 10:05:00,175.86,175.95,175.63,175.63,16358.0,146.5992,146.6742,146.4075,146.4075,16358.0
2016-11-04 10:10:00,175.64,176.18,175.63,175.85,16086.0,146.4158,146.8659,146.4075,146.5909,16086.0
2016-11-04 10:15:00,175.79,175.95,175.64,175.92,6831.0,146.5408,146.6742,146.4158,146.6492,6831.0
2016-11-04 10:20:00,175.84,176.01,175.72,175.98,19815.0,146.5825,146.7242,146.4825,146.6992,19815.0
2016-11-04 10:25:00,175.96,176.29,175.87,176.23,28836.0,146.6826,146.9576,146.6075,146.9076,28836.0
2016-11-04 10:30:00,176.24,176.39,176.13,176.26,12503.0,146.916,147.041,146.8243,146.9326,12503.0
2016-11-04 10:35:00,176.24,176.44,176.07,176.42,10027.0,146.916,147.0827,146.7743,147.066,10027.0
2016-11-04 10:40:00,176.42,176.54,176.25,176.36,17056.0,147.066,147.166,146.9243,147.016,17056.0
2016-11-04 10:45:00,176.44,176.54,176.24,176.35,13432.0,147.0827,147.166,146.916,147.0077,13432.0
2016-11-04 10:50:00,176.36,176.69,176.36,176.46,15563.0,147.016,147.2911,147.016,147.0994,15563.0
2016-11-04 10:55:00,176.6,176.71,176.45,176.45,33578.0,147.2161,147.3078,147.091,147.091,33578.0
2016-11-04 11:00:00,176.45,176.81,176.42,176.68,20521.0,147.091,147.3911,147.066,147.2828,20521.0
2016-11-04 11:05:00,176.73,176.87,176.67,176.82,11930.0,147.3244,147.4411,147.2744,147.3995,11930.0
2016-11-04 11:10:00,176.79,177.15,176.7,177.02,24445.0,147.3745,147.6746,147.2994,147.5662,24445.0
2016-11-04 11:15:00,177.03,177.33,176.91,177.26,20665.0,147.5745,147.8246,147.4745,147.7663,20665.0
2016-11-04 11:20:00,177.24,177.32,176.97,177.14,50518.0,147.7496,147.8163,147.5245,147.6662,50518.0
2016-11-04 11:25:00,177.14,177.17,176.84,177.02,23465.0,147.6662,147.6912,147.4161,147.5662,23465.0
2016-11-04 11:30:00,176.97,177.02,176.72,177.02,10082.0,147.5245,147.5662,147.3161,147.5662,10082.0
2016-11-04 11:35:00,177.02,177.07,176.72,176.78,7289.0,147.5662,147.6079,147.3161,147.3661,7289.0
2016-11-04 11:40:00,176.82,176.96,176.75,176.88,5805.0,147.3995,147.5162,147.3411,147.4495,5805.0
2016-11-04 11:45:00,176.86,176.92,176.68,176.91,6131.0,147.4328,147.4828,147.2828,147.4745,6131.0
2016-11-04 11:50:00,176.82,176.89,176.66,176.85,6316.0,147.3995,147.4578,147.2661,147.4245,6316.0
2016-11-04 11:55:00,176.85,176.88,176.55,176.72,11536.0,147.4245,147.4495,147.1744,147.3161,11536.0
2016-11-04 12:00:00,176.79,176.88,176.72,176.74,8977.0,147.3745,147.4495,147.3161,147.3328,8977.0
2016-11-04 12:05:00,176.75,177.0,176.68,176.89,18673.0,147.3411,147.5495,147.2828,147.4578,18673.0
2016-11-04 12:10:00,176.92,177.0,176.81,176.97,23185.0,147.4828,147.5495,147.3911,147.5245,23185.0
2016-11-04 12:15:00,177.0,177.19,176.92,177.02,30821.0,147.5495,147.7079,147.4828,147.5662,30821.0
2016-11-04 12:20:00,177.03,177.17,177.02,177.09,6352.0,147.5745,147.6912,147.5662,147.6245,6352.0
2016-11-04 12:25:00,177.09,177.22,177.02,177.13,14165.0,147.6245,147.7329,147.5662,147.6579,14165.0
2016-11-04 12:30:00,177.09,177.19,176.96,177.12,26045.0,147.6245,147.7079,147.5162,147.6495,26045.0
2016-11-04 12:35:00,177.15,177.2,177.08,177.11,9270.0,147.6746,147.7162,147.6162,147.6412,9270.0
2016-11-04 12:40:00,177.12,177.22,177.09,177.18,12035.0,147.6495,147.7329,147.6245,147.6996,12035.0
2016-11-04 12:45:00,177.11,177.26,177.08,177.18,9591.0,147.6412,147.7663,147.6162,147.6996,9591.0
2016-11-04 12:50:00,177.2,177.26,177.08,177.2,12030.0,147.7162,147.7663,147.6162,147.7162,12030.0
2016-11-04 12:55:00,177.15,177.33,177.09,177.23,14461.0,147.6746,147.8246,147.6245,147.7412,14461.0
2016-11-04 13:00:00,177.24,177.26,177.19,177.19,3477.0,147.7496,147.7663,147.7079,147.7079,3477.0
2016-11-04 13:05:00,177.28,177.28,177.08,177.14,9261.0,147.7829,147.7829,147.6162,147.6662,9261.0
2016-11-04 13:10:00,177.14,177.24,177.0,177.17,8085.0,147.6662,147.7496,147.5495,147.6912,8085.0
2016-11-04 13:15:00,177.17,177.18,177.0,177.02,6647.0,147.6912,147.6996,147.5495,147.5662,6647.0
2016-11-04 13:20:00,177.03,177.04,176.91,176.98,13565.0,147.5745,147.5829,147.4745,147.5328,13565.0
2016-11-04 13:25:00,176.92,176.98,176.69,176.78,10228.0,147.4828,147.5328,147.2911,147.3661,10228.0
2016-11-04 13:30:00,176.74,176.87,176.7,176.84,10200.0,147.3328,147.4411,147.2994,147.4161,10200.0
2016-11-04 13:35:00,176.82,176.9,176.82,176.87,7530.0,147.3995,147.4661,147.3995,147.4411,7530.0
2016-11-04 13:40:00,176.88,176.91,176.8,176.8,6501.0,147.4495,147.4745,147.3828,147.3828,6501.0
2016-11-04 13:45:00,176.84,176.85,176.74,176.84,7313.0,147.4161,147.4245,147.3328,147.4161,7313.0
2016-11-04 13:50:00,176.86,176.94,176.77,176.8,7406.0,147.4328,147.4995,147.3578,147.3828,7406.0
2016-11-04 13:55:00,176.8,176.85,176.77,176.81,4561.0,147.3828,147.4245,147.3578,147.3911,4561.0
2016-11-04 14:00:00,176.81,176.84,176.67,176.74,11395.0,147.3911,147.4161,147.2744,147.3328,11395.0
2016-11-04 14:05:00,176.74,176.74,176.64,176.64,6547.0,147.3328,147.3328,147.2494,147.2494,6547.0
2016-11-04 14:10:00,176.62,176.68,176.55,176.68,10260.0,147.2327,147.2828,147.1744,147.2828,10260.0
2016-11-04 14:15:00,176.69,176.72,176.61,176.61,15683.0,147.2911,147.3161,147.2244,147.2244,15683.0
2016-11-04 14:20:00,176.6,176.79,176.6,176.62,6866.0,147.2161,147.3745,147.2161,147.2327,6866.0
2016-11-04 14:25:00,176.62,176.71,176.46,176.5,26368.0,147.2327,147.3078,147.0994,147.1327,26368.0
2016-11-04 14:30:00,176.44,176.47,176.19,176.27,12533.0,147.0827,147.1077,146.8743,146.941,12533.0
2016-11-04 14:35:00,176.23,176.25,176.12,176.15,6922.0,146.9076,146.9243,146.8159,146.8409,6922.0
2016-11-04 14:40:00,176.18,176.24,176.07,176.07,16677.0,146.8659,146.916,146.7743,146.7743,16677.0
2016-11-04 14:45:00,176.14,176.15,175.83,175.84,24372.0,146.8326,146.8409,146.5742,146.5825,24372.0
2016-11-04 14:50:00,175.87,176.21,175.87,176.05,19364.0,146.6075,146.891,146.6075,146.7576,19364.0
2016-11-04 14:55:00,176.03,176.23,176.03,176.2,10308.0,146.7409,146.9076,146.7409,146.8826,10308.0
2016-11-04 15:00:00,176.14,176.19,175.92,175.99,15074.0,146.8326,146.8743,146.6492,146.7076,15074.0
2016-11-04 15:05:00,175.99,176.01,175.81,175.85,11899.0,146.7076,146.7242,146.5575,146.5909,11899.0
2016-11-04 15:10:00,175.9,176.04,175.87,175.98,18305.0,146.6325,146.7492,146.6075,146.6992,18305.0
2016-11-04 15:15:00,175.94,176.21,175.9,176.04,15282.0,146.6659,146.891,146.6325,146.7492,15282.0
2016-11-04 15:20:00,176.06,176.28,176.0,176.27,18731.0,146.7659,146.9493,146.7159,146.941,18731.0
2016-11-04 15:25:00,176.27,176.43,176.18,176.18,12787.0,146.941,147.0744,146.8659,146.8659,12787.0
2016-11-04 15:30:00,176.18,176.38,176.16,176.19,18982.0,146.8659,147.0327,146.8493,146.8743,18982.0
2016-11-04 15:35:00,176.18,176.2,175.97,176.16,32039.0,146.8659,146.8826,146.6909,146.8493,32039.0
2016-11-04 15:40:00,176.15,176.27,176.03,176.22,27084.0,146.8409,146.941,146.7409,146.8993,27084.0
2016-11-04 15:45:00,176.2,176.23,175.77,175.92,48966.0,146.8826,146.9076,146.5242,146.6492,48966.0
2016-11-04 15:50:00,175.9,175.99,175.67,175.95,42656.0,146.6325,146.7076,146.4408,146.6742,42656.0
2016-11-04 15:55:00,175.94,176.05,175.84,175.99,59042.0,146.6659,146.7576,146.5825,146.7076,59042.0
2016-11-07 09:30:00,179.0,180.0,179.0,179.86,88015.0,149.2167,150.0503,149.2167,149.9336,88015.0
2016-11-07 09:35:00,179.93,180.79,179.88,180.77,104415.0,149.992,150.7089,149.9503,150.6922,104415.0
2016-11-07 09:40:00,180.71,180.84,180.17,180.39,51390.0,150.6422,150.7506,150.1921,150.3755,51390.0
2016-11-07 09:45:00,180.4,180.45,180.06,180.21,47447.0,150.3838,150.4255,150.1004,150.2254,47447.0
2016-11-07 09:50:00,180.21,180.55,180.17,180.47,56375.0,150.2254,150.5088,150.1921,150.4421,56375.0
2016-11-07 09:55:00,180.48,180.52,179.99,180.12,60155.0,150.4505,150.4838,150.042,150.1504,60155.0
2016-11-07 10:00:00,180.13,180.58,180.1,180.42,40385.0,150.1587,150.5338,150.1337,150.4005,40385.0
2016-11-07 10:05:00,180.39,180.46,180.21,180.4,42785.0,150.3755,150.4338,150.2254,150.3838,42785.0
2016-11-07 10:10:00,180.42,180.42,180.12,180.21,27246.0,150.4005,150.4005,150.1504,150.2254,27246.0
2016-11-07 10:15:00,180.22,180.23,180.05,180.21,21590.0,150.2337,150.2421,150.092,150.2254,21590.0
2016-11-07 10:20:00,180.21,180.25,180.04,180.05,25814.0,150.2254,150.2588,150.0837,150.092,25814.0
2016-11-07 10:25:00,180.09,180.16,179.93,179.97,25709.0,150.1254,150.1837,149.992,150.0253,25709.0
2016-11-07 10:30:00,179.99,180.06,179.95,180.02,28825.0,150.042,150.1004,150.0087,150.067,28825.0
2016-11-07 10:35:00,180.06,180.08,179.68,179.8,21643.0,150.1004,150.117,149.7836,149.8836,21643.0
2016-11-07 10:40:00,179.82,179.89,179.74,179.86,19007.0,149.9003,149.9587,149.8336,149.9336,19007.0
2016-11-07 10:45:00,179.86,179.99,179.77,179.87,20242.0,149.9336,150.042,149.8586,149.942,20242.0
2016-11-07 10:50:00,179.92,179.96,179.69,179.94,10348.0,149.9837,150.017,149.7919,150.0003,10348.0
2016-11-07 10:55:00,179.9,180.0,179.87,179.98,17492.0,149.967,150.0503,149.942,150.0337,17492.0
2016-11-07 11:00:00,179.99,180.04,179.86,180.03,31025.0,150.042,150.0837,149.9336,150.0754,31025.0
2016-11-07 11:05:00,179.99,180.09,179.93,180.02,35820.0,150.042,150.1254,149.992,150.067,35820.0
2016-11-07 11:10:00,180.0,180.23,179.94,179.94,21101.0,150.0503,150.2421,150.0003,150.0003,21101.0
2016-11-07 11:15:00,179.98,180.13,179.83,180.08,11987.0,150.0337,150.1587,149.9086,150.117,11987.0
2016-11-07 11:20:00,180.06,180.15,179.96,179.98,7554.0,150.1004,150.1754,150.017,150.0337,7554.0
2016-11-07 11:25:00,179.99,180.26,179.99,180.23,23563.0,150.042,150.2671,150.042,150.2421,23563.0
2016-11-07 11:30:00,180.23,180.45,180.2,180.34,16134.0,150.2421,150.4255,150.2171,150.3338,16134.0
2016-11-07 11:35:00,180.38,180.66,180.38,180.61,47946.0,150.3671,150.6005,150.3671,150.5589,47946.0
2016-11-07 11:40:00,180.62,180.71,180.49,180.49,18357.0,150.5672,150.6422,150.4588,150.4588,18357.0
2016-11-07 11:45:00,180.58,180.72,180.56,180.68,10780.0,150.5338,150.6506,150.5172,150.6172,10780.0
2016-11-07 11:50:00,180.69,180.91,180.69,180.83,27663.0,150.6255,150.8089,150.6255,150.7422,27663.0
2016-11-07 11:55:00,180.83,180.93,180.81,180.84,18457.0,150.7422,150.8256,150.7256,150.7506,18457.0
2016-11-07 12:00:00,180.85,180.99,180.64,180.77,38756.0,150.7589,150.8756,150.5839,150.6922,38756.0
2016-11-07 12:05:00,180.74,180.86,180.72,180.75,10496.0,150.6672,150.7673,150.6506,150.6756,10496.0
2016-11-07 12:10:00,180.74,180.85,180.71,180.82,15384.0,150.6672,150.7589,150.6422,150.7339,15384.0
2016-11-07 12:15:00,180.87,180.87,180.7,180.87,19108.0,150.7756,150.7756,150.6339,150.7756,19108.0
2016-11-07 12:20:00,180.86,180.98,180.79,180.84,17840.0,150.7673,150.8673,150.7089,150.7506,17840.0
2016-11-07 12:25:00,180.83,180.95,180.65,180.79,20149.0,150.7422,150.8423,150.5922,150.7089,20149.0
2016-11-07 12:30:00,180.81,180.91,180.76,180.9,14314.0,150.7256,150.8089,150.6839,150.8006,14314.0
2016-11-07 12:35:00,180.91,180.99,180.75,180.79,22038.0,150.8089,150.8756,150.6756,150.7089,22038.0
2016-11-07 12:40:00,180.77,180.83,180.71,180.74,13528.0,150.6922,150.7422,150.6422,150.6672,13528.0
2016-11-07 12:45:00,180.75,180.84,180.68,180.84,8976.0,150.6756,150.7506,150.6172,150.7506,8976.0
2016-11-07 12:50:00,180.85,180.95,180.72,180.95,10347.0,150.7589,150.8423,150.6506,150.8423,10347.0
2016-11-07 12:55:00,180.98,181.14,180.94,181.11,25983.0,150.8673,151.0007,150.8339,150.9757,25983.0
2016-11-07 13:00:00,181.14,181.18,181.07,181.18,15916.0,151.0007,151.034,150.9423,151.034,15916.0
2016-11-07 13:05:00,181.16,181.19,181.05,181.19,11172.0,151.0173,151.0423,150.9256,151.0423,11172.0
2016-11-07 13:10:00,181.16,181.19,180.9,180.94,28235.0,151.0173,151.0423,150.8006,150.8339,28235.0
2016-11-07 13:15:00,180.94,180.97,180.85,180.97,37786.0,150.8339,150.859,150.7589,150.859,37786.0
2016-11-07 13:20:00,180.93,181.02,180.9,181.01,8807.0,150.8256,150.9006,150.8006,150.8923,8807.0
2016-11-07 13:25:00,180.99,181.03,180.9,181.01,7553.0,150.8756,150.909,150.8006,150.8923,7553.0
2016-11-07 13:30:00,180.99,181.09,180.93,181.08,19479.0,150.8756,150.959,150.8256,150.9507,19479.0
2016-11-07 13:35:00,181.08,181.2,181.06,181.1,16094.0,150.9507,151.0507,150.934,150.9673,16094.0
2016-11-07 13:40:00,181.14,181.14,180.87,180.87,27616.0,151.0007,151.0007,150.7756,150.7756,27616.0
2016-11-07 13:45:00,180.86,181.0,180.81,180.92,9931.0,150.7673,150.884,150.7256,150.8173,9931.0
2016-11-07 13:50:00,180.93,181.07,180.92,181.01,8683.0,150.8256,150.9423,150.8173,150.8923,8683.0
2016-11-07 13:55:00,181.03,181.07,180.99,180.99,5253.0,150.909,150.9423,150.8756,150.8756,5253.0
2016-11-07 14:00:00,181.01,181.04,180.9,181.04,14578.0,150.8923,150.9173,150.8006,150.9173,14578.0
2016-11-07 14:05:00,181.02,181.02,180.85,181.02,9195.0,150.9006,150.9006,150.7589,150.9006,9195.0
2016-11-07 14:10:00,181.02,181.02,180.86,180.88,16875.0,150.9006,150.9006,150.7673,150.7839,16875.0
2016-11-07 14:15:00,180.88,181.04,180.88,181.03,9687.0,150.7839,150.9173,150.7839,150.909,9687.0
2016-11-07 14:20:00,180.97,181.03,180.92,180.99,15732.0,150.859,150.909,150.8173,150.8756,15732.0
2016-11-07 14:25:00,180.99,181.04,180.95,180.99,12435.0,150.8756,150.9173,150.8423,150.8756,12435.0
2016-11-07 14:30:00,180.98,181.13,180.95,181.07,10356.0,150.8673,150.9923,150.8423,150.9423,10356.0
2016-11-07 14:35:00,181.08,181.09,180.9,181.0,27451.0,150.9507,150.959,150.8006,150.884,27451.0
2016-11-07 14:40:00,181.03,181.03,180.78,180.9,14035.0,150.909,150.909,150.7006,150.8006,14035.0
2016-11-07 14:45:00,180.88,180.93,180.73,180.75,50252.0,150.7839,150.8256,150.6589,150.6756,50252.0
2016-11-07 14:50:00,180.8,180.95,180.78,180.89,13393.0,150.7172,150.8423,150.7006,150.7923,13393.0
2016-11-07 14:55:00,180.88,181.23,180.88,181.2,20583.0,150.7839,151.0757,150.7839,151.0507,20583.0
2016-11-07 15:00:00,181.2,181.23,181.0,181.09,21814.0,151.0507,151.0757,150.884,150.959,21814.0
2016-11-07 15:05:00,181.07,181.12,180.88,180.9,18508.0,150.9423,150.984,150.7839,150.8006,18508.0
2016-11-07 15:10:00,180.9,181.04,180.88,180.95,14933.0,150.8006,150.9173,150.7839,150.8423,14933.0
2016-11-07 15:15:00,180.98,181.07,180.86,181.0,17825.0,150.8673,150.9423,150.7673,150.884,17825.0
2016-11-07 15:20:00,180.97,181.1,180.91,181.03,19058.0,150.859,150.9673,150.8089,150.909,19058.0
2016-11-07 15:25:00,181.02,181.05,180.89,180.96,35995.0,150.9006,150.9256,150.7923,150.8506,35995.0
2016-11-07 15:30:00,180.96,181.01,180.87,180.98,24086.0,150.8506,150.8923,150.7756,150.8673,24086.0
2016-11-07 15:35:00,180.98,181.1,180.87,181.06,37655.0,150.8673,150.9673,150.7756,150.934,37655.0
2016-11-07 15:40:00,181.08,181.36,181.07,181.22,53821.0,150.9507,151.1841,150.9423,151.0674,53821.0
2016-11-07 15:45:00,181.23,181.41,181.19,181.39,64465.0,151.0757,151.2257,151.0423,151.2091,64465.0
2016-11-07 15:50:00,181.39,181.46,181.33,181.41,68983.0,151.2091,151.2674,151.1591,151.2257,68983.0
2016-11-07 15:55:00,181.43,181.5,181.2,181.43,186415.0,151.2424,151.3008,151.0507,151.2424,186415.0
2016-11-08 09:30:00,180.09,180.35,179.57,179.58,111882.0,150.1254,150.3421,149.6919,149.7002,111882.0
2016-11-08 09:35:00,179.56,179.85,179.35,179.51,44546.0,149.6836,149.9253,149.5085,149.6419,44546.0
2016-11-08 09:40:00,179.45,179.65,179.22,179.33,44624.0,149.5919,149.7586,149.4001,149.4918,44624.0
2016-11-08 09:45:00,179.41,179.52,179.22,179.4,33019.0,149.5585,149.6502,149.4001,149.5502,33019.0
2016-11-08 09:50:00,179.37,179.45,179.07,179.25,23331.0,149.5252,149.5919,149.2751,149.4251,23331.0
2016-11-08 09:55:00,179.23,179.41,179.06,179.23,53204.0,149.4085,149.5585,149.2668,149.4085,53204.0
2016-11-08 10:00:00,179.22,179.3,178.46,178.7,96534.0,149.4001,149.4668,148.7666,148.9667,96534.0
2016-11-08 10:05:00,178.7,178.99,178.53,178.98,39106.0,148.9667,149.2084,148.8249,149.2001,39106.0
2016-11-08 10:10:00,179.0,179.35,178.96,179.18,40422.0,149.2167,149.5085,149.1834,149.3668,40422.0
2016-11-08 10:15:00,179.1,179.51,179.1,179.42,35801.0,149.3001,149.6419,149.3001,149.5669,35801.0
2016-11-08 10:20:00,179.42,179.74,179.42,179.63,21852.0,149.5669,149.8336,149.5669,149.7419,21852.0
2016-11-08 10:25:00,179.64,180.0,179.59,179.84,22592.0,149.7502,150.0503,149.7086,149.917,22592.0
2016-11-08 10:30:00,179.85,180.17,179.84,180.09,25687.0,149.9253,150.1921,149.917,150.1254,25687.0
2016-11-08 10:35:00,180.12,180.18,180.05,180.09,11593.0,150.1504,150.2004,150.092,150.1254,11593.0
2016-11-08 10:40:00,180.14,180.2,180.08,180.12,10048.0,150.1671,150.2171,150.117,150.1504,10048.0
2016-11-08 10:45:00,180.17,180.5,180.13,180.48,20377.0,150.1921,150.4672,150.1587,150.4505,20377.0
2016-11-08 10:50:00,180.45,180.5,180.1,180.1,17761.0,150.4255,150.4672,150.1337,150.1337,17761.0
2016-11-08 10:55:00,180.08,180.44,180.08,180.3,14297.0,150.117,150.4171,150.117,150.3004,14297.0
2016-11-08 11:00:00,180.4,180.75,180.39,180.65,13984.0,150.3838,150.6756,150.3755,150.5922,13984.0
2016-11-08 11:05:00,180.72,181.08,180.7,181.07,40224.0,150.6506,150.9507,150.6339,150.9423,40224.0
2016-11-08 11:10:00,181.08,181.46,180.99,181.43,44721.0,150.9507,151.2674,150.8756,151.2424,44721.0
2016-11-08 11:15:00,181.49,181.55,181.08,181.38,26197.0,151.2924,151.3425,150.9507,151.2007,26197.0
2016-11-08 11:20:00,181.38,181.7,181.36,181.48,15719.0,151.2007,151.4675,151.1841,151.2841,15719.0
2016-11-08 11:25:00,181.56,181.66,181.45,181.63,18551.0,151.3508,151.4341,151.2591,151.4091,18551.0
2016-11-08 11:30:00,181.59,181.97,181.56,181.87,39721.0,151.3758,151.6926,151.3508,151.6092,39721.0
2016-11-08 11:35:00,181.93,181.94,181.77,181.8,9220.0,151.6592,151.6676,151.5258,151.5509,9220.0
2016-11-08 11:40:00,181.8,182.0,181.79,181.97,12206.0,151.5509,151.7176,151.5425,151.6926,12206.0
2016-11-08 11:45:00,182.0,182.12,181.93,182.05,20741.0,151.7176,151.8176,151.6592,151.7593,20741.0
2016-11-08 11:50:00,182.09,182.25,182.05,182.11,13523.0,151.7926,151.926,151.7593,151.8093,13523.0
2016-11-08 11:55:00,182.14,182.17,181.98,182.15,21470.0,151.8343,151.8593,151.7009,151.8426,21470.0
2016-11-08 12:00:00,182.13,182.22,181.99,181.99,22759.0,151.8259,151.901,151.7092,151.7092,22759.0
2016-11-08 12:05:00,182.02,182.12,181.95,182.04,16651.0,151.7342,151.8176,151.6759,151.7509,16651.0
2016-11-08 12:10:00,182.03,182.12,181.95,182.06,13654.0,151.7426,151.8176,151.6759,151.7676,13654.0
2016-11-08 12:15:00,182.09,182.19,181.91,181.99,26999.0,151.7926,151.876,151.6426,151.7092,26999.0
2016-11-08 12:20:00,182.0,182.62,182.0,182.6,42934.0,151.7176,152.2344,151.7176,152.2177,42934.0
2016-11-08 12:25:00,182.58,182.58,182.2,182.22,21243.0,152.2011,152.2011,151.8843,151.901,21243.0
2016-11-08 12:30:00,182.27,182.27,182.02,182.09,30640.0,151.9427,151.9427,151.7342,151.7926,30640.0
2016-11-08 12:35:00,182.08,182.22,182.08,182.2,15840.0,151.7843,151.901,151.7843,151.8843,15840.0
2016-11-08 12:40:00,182.22,182.42,182.19,182.38,10425.0,151.901,152.0677,151.876,152.0343,10425.0
2016-11-08 12:45:00,182.41,182.41,182.2,182.28,22311.0,152.0594,152.0594,151.8843,151.951,22311.0
2016-11-08 12:50:00,182.35,182.45,182.19,182.4,31104.0,152.0093,152.0927,151.876,152.051,31104.0
2016-11-08 12:55:00,182.45,182.57,182.42,182.49,14701.0,152.0927,152.1927,152.0677,152.126,14701.0
2016-11-08 13:00:00,182.52,182.68,182.41,182.48,17208.0,152.1511,152.2844,152.0594,152.1177,17208.0
2016-11-08 13:05:00,182.5,182.65,182.21,182.27,15408.0,152.1344,152.2594,151.8926,151.9427,15408.0
2016-11-08 13:10:00,182.36,182.46,182.24,182.42,13892.0,152.0177,152.101,151.9176,152.0677,13892.0
2016-11-08 13:15:00,182.42,182.42,182.0,182.09,29620.0,152.0677,152.0677,151.7176,151.7926,29620.0
2016-11-08 13:20:00,182.02,182.2,182.0,182.01,14493.0,151.7342,151.8843,151.7176,151.7259,14493.0
2016-11-08 13:25:00,182.09,182.12,181.84,182.06,48397.0,151.7926,151.8176,151.5842,151.7676,48397.0
2016-11-08 13:30:00,182.03,182.28,181.97,182.16,15243.0,151.7426,151.951,151.6926,151.851,15243.0
2016-11-08 13:35:00,182.19,182.27,182.08,182.12,11370.0,151.876,151.9427,151.7843,151.8176,11370.0
2016-11-08 13:40:00,182.09,182.18,181.95,182.0,25094.0,151.7926,151.8676,151.6759,151.7176,25094.0
2016-11-08 13:45:00,181.97,182.03,181.88,181.96,34434.0,151.6926,151.7426,151.6175,151.6842,34434.0
2016-11-08 13:50:00,181.93,181.97,181.86,181.9,14757.0,151.6592,151.6926,151.6009,151.6342,14757.0
2016-11-08 13:55:00,181.87,181.9,181.68,181.73,13378.0,151.6092,151.6342,151.4508,151.4925,13378.0
2016-11-08 14:00:00,181.7,181.8,181.68,181.78,16964.0,151.4675,151.5509,151.4508,151.5342,16964.0
2016-11-08 14:05:00,181.74,181.83,181.7,181.72,13238.0,151.5008,151.5759,151.4675,151.4842,13238.0
2016-11-08 14:10:00,181.74,181.77,181.57,181.66,17312.0,151.5008,151.5258,151.3591,151.4341,17312.0
2016-11-08 14:15:00,181.61,181.9,181.54,181.86,23559.0,151.3925,151.6342,151.3341,151.6009,23559.0
2016-11-08 14:20:00,181.86,182.01,181.81,181.89,17623.0,151.6009,151.7259,151.5592,151.6259,17623.0
2016-11-08 14:25:00,181.89,181.89,181.68,181.74,15600.0,151.6259,151.6259,151.4508,151.5008,15600.0
2016-11-08 14:30:00,181.78,181.85,181.74,181.77,5610.0,151.5342,151.5925,151.5008,151.5258,5610.0
2016-11-08 14:35:00,181.77,181.91,181.73,181.88,27616.0,151.5258,151.6426,151.4925,151.6175,27616.0
2016-11-08 14:40:00,181.86,181.95,181.62,181.71,18676.0,151.6009,151.6759,151.4008,151.4758,18676.0
2016-11-08 14:45:00,181.62,181.73,181.46,181.65,43019.0,151.4008,151.4925,151.2674,151.4258,43019.0
2016-11-08 14:50:00,181.64,181.73,181.52,181.62,29821.0,151.4175,151.4925,151.3174,151.4008,29821.0
2016-11-08 14:55:00,181.63,181.64,181.5,181.57,21092.0,151.4091,151.4175,151.3008,151.3591,21092.0
2016-11-08 15:00:00,181.56,181.6,181.53,181.54,16492.0,151.3508,151.3841,151.3258,151.3341,16492.0
2016-11-08 15:05:00,181.6,181.99,181.56,181.99,25933.0,151.3841,151.7092,151.3508,151.7092,25933.0
2016-11-08 15:10:00,181.94,182.12,181.85,181.98,19269.0,151.6676,151.8176,151.5925,151.7009,19269.0
2016-11-08 15:15:00,181.97,182.0,181.79,181.92,11874.0,151.6926,151.7176,151.5425,151.6509,11874.0
2016-11-08 15:20:00,181.93,182.08,181.93,182.02,13994.0,151.6592,151.7843,151.6592,151.7342,13994.0
2016-11-08 15:25:00,182.04,182.18,182.01,182.12,12158.0,151.7509,151.8676,151.7259,151.8176,12158.0
2016-11-08 15:30:00,182.12,182.38,182.06,182.19,20158.0,151.8176,152.0343,151.7676,151.876,20158.0
2016-11-08 15:35:00,182.19,182.36,182.05,182.36,30423.0,151.876,152.0177,151.7593,152.0177,30423.0
2016-11-08 15:40:00,182.32,182.32,182.14,182.31,19920.0,151.9843,151.9843,151.8343,151.976,19920.0
2016-11-08 15:45:00,182.28,182.37,182.17,182.18,33701.0,151.951,152.026,151.8593,151.8676,33701.0
2016-11-08 15:50:00,182.19,182.22,181.86,181.97,49672.0,151.876,151.901,151.6009,151.6926,49672.0
2016-11-08 15:55:00,182.0,182.02,181.69,181.99,160929.0,151.7176,151.7342,151.4592,151.7092,160929.0
2016-11-09 09:30:00,185.0,187.33,183.45,185.85,305801.0,154.2184,156.1607,152.9263,154.927,305801.0
2016-11-09 09:35:00,185.86,187.0,185.57,186.69,175014.0,154.9353,155.8856,154.6936,155.6272,175014.0
2016-11-09 09:40:00,186.77,186.79,185.91,186.46,130572.0,155.6939,155.7106,154.977,155.4355,130572.0
2016-11-09 09:45:00,186.47,187.31,186.11,187.31,116042.0,155.4438,156.1441,155.1437,156.1441,116042.0
2016-11-09 09:50:00,187.29,188.2,186.82,188.08,153153.0,156.1274,156.886,155.7356,156.7859,153153.0
2016-11-09 09:55:00,188.22,188.22,187.06,187.65,143218.0,156.9026,156.9026,155.9357,156.4275,143218.0
2016-11-09 10:00:00,187.74,187.75,186.5,186.5,90317.0,156.5025,156.5109,155.4688,155.4688,90317.0
2016-11-09 10:05:00,186.46,187.16,186.41,186.57,93675.0,155.4355,156.019,155.3938,155.5272,93675.0
2016-11-09 10:10:00,186.57,186.9,186.19,186.42,154990.0,155.5272,155.8023,155.2104,155.4021,154990.0
2016-11-09 10:15:00,186.46,186.52,185.59,185.69,100657.0,155.4355,155.4855,154.7102,154.7936,100657.0
2016-11-09 10:20:00,185.74,185.99,184.89,185.0,122523.0,154.8353,155.0437,154.1267,154.2184,122523.0
2016-11-09 10:25:00,185.07,186.3,184.97,186.13,120940.0,154.2768,155.3021,154.1934,155.1604,120940.0
2016-11-09 10:30:00,186.21,186.28,185.56,185.72,48966.0,155.2271,155.2854,154.6852,154.8186,48966.0
2016-11-09 10:35:00,185.72,185.94,185.32,185.32,62439.0,154.8186,155.002,154.4852,154.4852,62439.0
2016-11-09 10:40:00,185.32,186.0,185.28,185.83,58443.0,154.4852,155.052,154.4518,154.9103,58443.0
2016-11-09 10:45:00,185.85,185.85,185.4,185.54,37881.0,154.927,154.927,154.5519,154.6686,37881.0
2016-11-09 10:50:00,185.52,186.0,185.46,185.76,37918.0,154.6519,155.052,154.6019,154.852,37918.0
2016-11-09 10:55:00,185.86,186.37,185.76,186.22,72733.0,154.9353,155.3605,154.852,155.2354,72733.0
2016-11-09 11:00:00,186.15,186.67,186.02,186.57,59048.0,155.1771,155.6105,155.0687,155.5272,59048.0
2016-11-09 11:05:00,186.56,187.53,186.56,187.46,76890.0,155.5189,156.3275,155.5189,156.2691,76890.0
2016-11-09 11:10:00,187.45,187.6,187.17,187.3,76509.0,156.2608,156.3858,156.0274,156.1357,76509.0
2016-11-09 11:15:00,187.47,187.62,187.17,187.17,56159.0,156.2774,156.4025,156.0274,156.0274,56159.0
2016-11-09 11:20:00,187.15,187.65,187.02,187.48,43726.0,156.0107,156.4275,155.9023,156.2858,43726.0
2016-11-09 11:25:00,187.52,187.69,187.39,187.5,26699.0,156.3191,156.4608,156.2108,156.3024,26699.0
2016-11-09 11:30:00,187.39,187.99,187.38,187.87,40333.0,156.2108,156.7109,156.2024,156.6109,40333.0
2016-11-09 11:35:00,187.8,188.14,187.75,187.99,47468.0,156.5525,156.836,156.5109,156.7109,47468.0
2016-11-09 11:40:00,188.13,188.13,187.7,187.97,59403.0,156.8276,156.8276,156.4692,156.6942,59403.0
2016-11-09 11:45:00,187.99,188.25,187.74,187.78,57008.0,156.7109,156.9277,156.5025,156.5359,57008.0
2016-11-09 11:50:00,187.8,188.69,187.64,188.47,70413.0,156.5525,157.2944,156.4192,157.1111,70413.0
2016-11-09 11:55:00,188.51,188.76,188.21,188.33,69427.0,157.1444,157.3528,156.8943,156.9943,69427.0
2016-11-09 12:00:00,188.31,188.37,187.57,187.65,33387.0,156.9777,157.0277,156.3608,156.4275,33387.0
2016-11-09 12:05:00,187.64,187.73,187.45,187.57,37895.0,156.4192,156.4942,156.2608,156.3608,37895.0
2016-11-09 12:10:00,187.62,188.16,187.28,188.07,32349.0,156.4025,156.8526,156.1191,156.7776,32349.0
2016-11-09 12:15:00,188.09,188.35,188.02,188.13,27110.0,156.7943,157.011,156.7359,156.8276,27110.0
2016-11-09 12:20:00,188.17,188.36,188.01,188.01,43166.0,156.861,157.0194,156.7276,156.7276,43166.0
2016-11-09 12:25:00,188.01,188.2,187.72,187.93,35816.0,156.7276,156.886,156.4858,156.6609,35816.0
2016-11-09 12:30:00,187.95,188.31,187.74,188.15,39192.0,156.6776,156.9777,156.5025,156.8443,39192.0
2016-11-09 12:35:00,188.09,188.36,187.75,187.86,33825.0,156.7943,157.0194,156.5109,156.6025,33825.0
2016-11-09 12:40:00,187.91,188.1,187.53,187.93,70498.0,156.6442,156.8026,156.3275,156.6609,70498.0
2016-11-09 12:45:00,187.94,188.16,187.82,187.98,32239.0,156.6692,156.8526,156.5692,156.7026,32239.0
2016-11-09 12:50:00,187.94,188.14,187.94,188.0,27365.0,156.6692,156.836,156.6692,156.7193,27365.0
2016-11-09 12:55:00,188.03,188.31,187.71,187.81,34984.0,156.7443,156.9777,156.4775,156.5609,34984.0
2016-11-09 13:00:00,187.82,187.88,187.6,187.78,49237.0,156.5692,156.6192,156.3858,156.5359,49237.0
2016-11-09 13:05:00,187.82,187.96,187.64,187.89,50505.0,156.5692,156.6859,156.4192,156.6276,50505.0
2016-11-09 13:10:00,187.88,188.17,187.88,187.94,49560.0,156.6192,156.861,156.6192,156.6692,49560.0
2016-11-09 13:15:00,187.94,188.23,187.62,188.13,44176.0,156.6692,156.911,156.4025,156.8276,44176.0
2016-11-09 13:20:00,188.17,188.25,187.92,188.0,27368.0,156.861,156.9277,156.6526,156.7193,27368.0
2016-11-09 13:25:00,187.96,188.25,187.77,187.99,34469.0,156.6859,156.9277,156.5275,156.7109,34469.0
2016-11-09 13:30:00,188.05,188.75,187.9,188.75,30313.0,156.7609,157.3445,156.6359,157.3445,30313.0
2016-11-09 13:35:00,188.75,189.85,188.66,189.73,116484.0,157.3445,158.2614,157.2694,158.1614,116484.0
2016-11-09 13:40:00,189.77,190.37,189.4,190.36,118045.0,158.1947,158.6949,157.8863,158.6866,118045.0
2016-11-09 13:45:00,190.36,190.72,189.94,190.6,59745.0,158.6866,158.9867,158.3365,158.8866,59745.0
2016-11-09 13:50:00,190.6,190.91,190.35,190.88,41630.0,158.8866,159.1451,158.6782,159.1201,41630.0
2016-11-09 13:55:00,190.86,191.62,190.83,191.52,74835.0,159.1034,159.7369,159.0784,159.6536,74835.0
2016-11-09 14:00:00,191.48,191.87,190.88,191.79,111134.0,159.6202,159.9453,159.1201,159.8786,111134.0
2016-11-09 14:05:00,191.83,191.96,191.54,191.82,104417.0,159.912,160.0204,159.6702,159.9037,104417.0
2016-11-09 14:10:00,191.83,191.89,191.28,191.59,60421.0,159.912,159.962,159.4535,159.7119,60421.0
2016-11-09 14:15:00,191.58,191.69,191.29,191.5,37636.0,159.7036,159.7953,159.4618,159.6369,37636.0
2016-11-09 14:20:00,191.51,191.53,191.19,191.38,42440.0,159.6452,159.6619,159.3785,159.5369,42440.0
2016-11-09 14:25:00,191.31,191.5,191.24,191.25,54358.0,159.4785,159.6369,159.4202,159.4285,54358.0
2016-11-09 14:30:00,191.23,191.45,191.06,191.31,56111.0,159.4118,159.5952,159.2701,159.4785,56111.0
2016-11-09 14:35:00,191.41,191.44,191.06,191.34,47069.0,159.5619,159.5869,159.2701,159.5035,47069.0
2016-11-09 14:40:00,191.38,192.19,191.38,192.08,105107.0,159.5369,160.2121,159.5369,160.1204,105107.0
2016-11-09 14:45:00,192.04,192.18,191.75,191.91,52104.0,160.0871,160.2038,159.8453,159.9787,52104.0
2016-11-09 14:50:00,191.88,192.46,191.77,192.35,132819.0,159.9537,160.4372,159.862,160.3455,132819.0
2016-11-09 14:55:00,192.35,192.36,191.96,192.11,45734.0,160.3455,160.3538,160.0204,160.1454,45734.0
2016-11-09 15:00:00,192.15,192.4,192.08,192.36,43719.0,160.1787,160.3872,160.1204,160.3538,43719.0
2016-11-09 15:05:00,192.34,192.39,192.06,192.35,62845.0,160.3371,160.3788,160.1037,160.3455,62845.0
2016-11-09 15:10:00,192.33,192.5,192.22,192.45,53180.0,160.3288,160.4705,160.2371,160.4288,53180.0
2016-11-09 15:15:00,192.44,193.12,192.41,193.11,89808.0,160.4205,160.9874,160.3955,160.979,89808.0
2016-11-09 15:20:00,193.07,193.43,192.91,193.33,119863.0,160.9457,161.2458,160.8123,161.1624,119863.0
2016-11-09 15:25:00,193.3,193.54,193.12,193.15,106776.0,161.1374,161.3375,160.9874,161.0124,106776.0
2016-11-09 15:30:00,193.19,193.22,192.83,192.97,149227.0,161.0457,161.0707,160.7456,160.8623,149227.0
2016-11-09 15:35:00,192.96,193.05,192.58,192.63,103252.0,160.854,160.929,160.5372,160.5789,103252.0
2016-11-09 15:40:00,192.61,192.82,192.59,192.63,123906.0,160.5622,160.7373,160.5455,160.5789,123906.0
2016-11-09 15:45:00,192.64,192.64,192.16,192.31,123248.0,160.5872,160.5872,160.1871,160.3121,123248.0
2016-11-09 15:50:00,192.34,192.55,192.33,192.4,138526.0,160.3371,160.5122,160.3288,160.3872,138526.0
2016-11-09 15:55:00,192.41,192.61,192.34,192.53,340076.0,160.3955,160.5622,160.3371,160.4955,340076.0
2016-11-10 09:30:00,194.53,196.44,194.17,195.53,405334.0,162.1627,163.7549,161.8626,162.9964,405334.0
2016-11-10 09:35:00,195.53,197.69,195.5,196.75,232681.0,162.9964,164.797,162.9714,164.0134,232681.0
2016-11-10 09:40:00,196.73,197.75,196.45,197.75,145585.0,163.9967,164.847,163.7633,164.847,145585.0
2016-11-10 09:45:00,197.7,198.66,197.55,198.32,168537.0,164.8053,165.6056,164.6803,165.3221,168537.0
2016-11-10 09:50:00,198.38,199.35,198.15,198.93,180002.0,165.3722,166.1808,165.1804,165.8306,180002.0
2016-11-10 09:55:00,198.97,199.05,197.8,198.58,101223.0,165.864,165.9307,164.8887,165.5389,101223.0
2016-11-10 10:00:00,198.54,199.0,197.7,197.78,99807.0,165.5055,165.889,164.8053,164.872,99807.0
2016-11-10 10:05:00,197.83,198.58,197.33,197.37,114620.0,164.9137,165.5389,164.4969,164.5302,114620.0
2016-11-10 10:10:00,197.31,197.37,196.02,196.23,165913.0,164.4802,164.5302,163.4048,163.5799,165913.0
2016-11-10 10:15:00,196.24,197.0,196.24,196.5,115467.0,163.5882,164.2218,163.5882,163.805,115467.0
2016-11-10 10:20:00,196.58,196.86,196.42,196.67,83183.0,163.8717,164.1051,163.7383,163.9467,83183.0
2016-11-10 10:25:00,196.71,196.78,195.21,195.4,89092.0,163.98,164.0384,162.7296,162.888,89092.0
2016-11-10 10:30:00,195.4,196.37,195.39,196.14,72109.0,162.888,163.6966,162.8797,163.5049,72109.0
2016-11-10 10:35:00,196.23,196.5,195.3,195.49,75662.0,163.5799,163.805,162.8046,162.963,75662.0
2016-11-10 10:40:00,195.53,196.11,195.13,195.71,98239.0,162.9964,163.4799,162.6629,163.1464,98239.0
2016-11-10 10:45:00,195.74,196.27,195.04,195.11,80552.0,163.1714,163.6132,162.5879,162.6462,80552.0
2016-11-10 10:50:00,195.17,195.35,194.0,194.44,77357.0,162.6963,162.8463,161.7209,162.0877,77357.0
2016-11-10 10:55:00,194.54,194.81,194.01,194.05,90155.0,162.1711,162.3962,161.7293,161.7626,90155.0
2016-11-10 11:00:00,194.04,194.95,194.0,194.3,101286.0,161.7543,162.5129,161.7209,161.971,101286.0
2016-11-10 11:05:00,194.54,195.45,194.5,194.99,62830.0,162.1711,162.9297,162.1377,162.5462,62830.0
2016-11-10 11:10:00,194.95,195.46,194.57,195.41,54068.0,162.5129,162.938,162.1961,162.8963,54068.0
2016-11-10 11:15:00,195.41,196.34,195.17,196.27,85455.0,162.8963,163.6716,162.6963,163.6132,85455.0
2016-11-10 11:20:00,196.25,196.91,196.04,196.91,74829.0,163.5966,164.1467,163.4215,164.1467,74829.0
2016-11-10 11:25:00,196.88,197.32,196.27,196.59,106450.0,164.1217,164.4885,163.6132,163.88,106450.0
2016-11-10 11:30:00,196.61,197.18,196.37,197.03,52436.0,163.8967,164.3718,163.6966,164.2468,52436.0
2016-11-10 11:35:00,197.04,197.2,196.83,197.05,71826.0,164.2551,164.3885,164.0801,164.2635,71826.0
2016-11-10 11:40:00,197.06,197.95,196.97,197.94,78902.0,164.2718,165.0137,164.1968,165.0054,78902.0
2016-11-10 11:45:00,197.85,198.8,197.63,197.66,107116.0,164.9303,165.7223,164.7469,164.772,107116.0
2016-11-10 11:50:00,197.86,198.18,197.23,197.96,69312.0,164.9387,165.2054,164.4135,165.022,69312.0
2016-11-10 11:55:00,197.92,198.49,197.77,197.82,51384.0,164.9887,165.4639,164.8637,164.9053,51384.0
2016-11-10 12:00:00,197.89,198.57,197.85,198.34,64642.0,164.9637,165.5305,164.9303,165.3388,64642.0
2016-11-10 12:05:00,198.35,198.79,198.18,198.23,54848.0,165.3471,165.7139,165.2054,165.2471,54848.0
2016-11-10 12:10:00,198.24,198.8,198.14,198.79,37244.0,165.2555,165.7223,165.1721,165.7139,37244.0
2016-11-10 12:15:00,198.75,199.5,198.64,199.26,116318.0,165.6806,166.3058,165.5889,166.1057,116318.0
2016-11-10 12:20:00,199.28,199.64,198.93,199.41,105166.0,166.1224,166.4225,165.8306,166.2308,105166.0
2016-11-10 12:25:00,199.37,199.64,199.16,199.5,104774.0,166.1974,166.4225,166.0224,166.3058,104774.0
2016-11-10 12:30:00,199.59,199.65,198.77,198.81,89734.0,166.3808,166.4308,165.6973,165.7306,89734.0
2016-11-10 12:35:00,198.8,199.18,198.59,198.69,50782.0,165.7223,166.039,165.5472,165.6306,50782.0
2016-11-10 12:40:00,198.67,199.17,198.32,199.13,74810.0,165.6139,166.0307,165.3221,165.9974,74810.0
2016-11-10 12:45:00,199.16,199.51,199.11,199.51,40308.0,166.0224,166.3141,165.9807,166.3141,40308.0
2016-11-10 12:50:00,199.56,199.8,199.39,199.65,71138.0,166.3558,166.5559,166.2141,166.4308,71138.0
2016-11-10 12:55:00,199.69,199.76,198.99,199.46,67590.0,166.4642,166.5225,165.8807,166.2725,67590.0
2016-11-10 13:00:00,199.41,199.69,199.19,199.69,68490.0,166.2308,166.4642,166.0474,166.4642,68490.0
2016-11-10 13:05:00,199.69,199.88,199.5,199.88,51812.0,166.4642,166.6226,166.3058,166.6226,51812.0
2016-11-10 13:10:00,199.88,199.93,199.47,199.6,67741.0,166.6226,166.6643,166.2808,166.3892,67741.0
2016-11-10 13:15:00,199.58,199.89,199.5,199.77,44703.0,166.3725,166.6309,166.3058,166.5309,44703.0
2016-11-10 13:20:00,199.66,199.98,199.66,199.94,76067.0,166.4392,166.7059,166.4392,166.6726,76067.0
2016-11-10 13:25:00,199.94,201.31,199.9,201.11,324544.0,166.6726,167.8146,166.6392,167.6479,324544.0
2016-11-10 13:30:00,201.12,201.48,200.9,201.28,156162.0,167.6563,167.9564,167.4729,167.7896,156162.0
2016-11-10 13:35:00,201.31,201.58,200.94,200.99,152412.0,167.8146,168.0397,167.5062,167.5479,152412.0
2016-11-10 13:40:00,200.99,201.67,200.99,201.66,72014.0,167.5479,168.1147,167.5479,168.1064,72014.0
2016-11-10 13:45:00,201.6,202.22,201.44,202.09,122755.0,168.0564,168.5732,167.923,168.4649,122755.0
2016-11-10 13:50:00,202.06,202.66,201.97,202.55,118703.0,168.4399,168.94,168.3648,168.8483,118703.0
2016-11-10 13:55:00,202.56,203.64,202.47,203.45,181167.0,168.8567,169.757,168.7816,169.5986,181167.0
2016-11-10 14:00:00,203.47,203.64,202.95,203.37,176224.0,169.6152,169.757,169.1818,169.5319,176224.0
2016-11-10 14:05:00,203.35,203.87,203.17,203.77,146064.0,169.5152,169.9487,169.3652,169.8653,146064.0
2016-11-10 14:10:00,203.71,204.5,203.7,203.82,165752.0,169.8153,170.4739,169.807,169.907,165752.0
2016-11-10 14:15:00,203.93,204.63,203.55,204.5,148651.0,169.9987,170.5822,169.6819,170.4739,148651.0
2016-11-10 14:20:00,204.62,204.67,203.65,203.92,125763.0,170.5739,170.6156,169.7653,169.9904,125763.0
2016-11-10 14:25:00,203.91,203.93,203.45,203.69,85377.0,169.982,169.9987,169.5986,169.7986,85377.0
2016-11-10 14:30:00,203.73,203.74,202.9,203.05,134593.0,169.832,169.8403,169.1401,169.2651,134593.0
2016-11-10 14:35:00,203.07,204.13,202.96,204.13,146926.0,169.2818,170.1654,169.1901,170.1654,146926.0
2016-11-10 14:40:00,204.09,204.11,203.43,203.69,77024.0,170.1321,170.1488,169.5819,169.7986,77024.0
2016-11-10 14:45:00,203.71,204.07,203.43,203.82,131980.0,169.8153,170.1154,169.5819,169.907,131980.0
2016-11-10 14:50:00,203.77,204.14,203.73,204.07,88281.0,169.8653,170.1738,169.832,170.1154,88281.0
2016-11-10 14:55:00,204.1,204.1,203.35,203.95,81798.0,170.1404,170.1404,169.5152,170.0154,81798.0
2016-11-10 15:00:00,203.99,204.34,203.97,204.1,120725.0,170.0487,170.3405,170.0321,170.1404,120725.0
2016-11-10 15:05:00,204.05,204.2,203.3,203.38,116556.0,170.0987,170.2238,169.4735,169.5402,116556.0
2016-11-10 15:10:00,203.34,203.34,202.37,202.6,147061.0,169.5069,169.5069,168.6983,168.89,147061.0
2016-11-10 15:15:00,202.66,202.67,201.92,201.96,113151.0,168.94,168.9484,168.3231,168.3565,113151.0
2016-11-10 15:20:00,201.95,202.27,201.65,202.23,110806.0,168.3482,168.6149,168.0981,168.5816,110806.0
2016-11-10 15:25:00,202.24,203.04,202.21,202.9,124379.0,168.5899,169.2568,168.5649,169.1401,124379.0
2016-11-10 15:30:00,202.93,202.93,202.33,202.62,150391.0,169.1651,169.1651,168.6649,168.9067,150391.0
2016-11-10 15:35:00,202.59,202.74,201.64,201.8,147082.0,168.8817,169.0067,168.0897,168.2231,147082.0
2016-11-10 15:40:00,201.83,201.86,201.4,201.47,176174.0,168.2481,168.2731,167.8897,167.948,176174.0
2016-11-10 15:45:00,201.48,201.54,201.08,201.26,255666.0,167.9564,168.0064,167.6229,167.773,255666.0
2016-11-10 15:50:00,201.26,201.28,200.36,200.43,296252.0,167.773,167.7896,167.0227,167.0811,296252.0
2016-11-10 15:55:00,200.43,200.9,200.1,200.85,462190.0,167.0811,167.4729,166.806,167.4312,462190.0
2016-11-11 09:30:00,198.34,200.84,198.25,200.66,326538.0,165.3388,167.4228,165.2638,167.2728,326538.0
2016-11-11 09:35:00,200.68,201.72,200.33,200.69,181867.0,167.2895,168.1564,166.9977,167.2978,181867.0
2016-11-11 09:40:00,200.58,201.31,199.84,201.11,158923.0,167.2061,167.8146,166.5892,167.6479,158923.0
2016-11-11 09:45:00,201.15,201.79,200.71,200.72,111406.0,167.6813,168.2148,167.3145,167.3228,111406.0
2016-11-11 09:50:00,200.72,202.3,200.72,202.0,117690.0,167.3228,168.6399,167.3228,168.3898,117690.0
2016-11-11 09:55:00,201.89,202.01,200.73,201.16,103849.0,168.2981,168.3982,167.3311,167.6896,103849.0
2016-11-11 10:00:00,201.31,201.42,200.85,201.18,75993.0,167.8146,167.9063,167.4312,167.7063,75993.0
2016-11-11 10:05:00,201.24,201.69,201.1,201.4,53865.0,167.7563,168.1314,167.6396,167.8897,53865.0
2016-11-11 10:10:00,201.4,201.6,200.82,200.93,49876.0,167.8897,168.0564,167.4062,167.4979,49876.0
2016-11-11 10:15:00,201.01,201.52,200.14,200.38,46245.0,167.5646,167.9897,166.8393,167.0394,46245.0
2016-11-11 10:20:00,200.32,200.7,200.01,200.42,67613.0,166.9894,167.3061,166.7309,167.0727,67613.0
2016-11-11 10:25:00,200.42,200.42,198.92,199.62,68441.0,167.0727,167.0727,165.8223,166.4058,68441.0
2016-11-11 10:30:00,199.76,200.4,199.38,199.86,47230.0,166.5225,167.0561,166.2058,166.6059,47230.0
2016-11-11 10:35:00,199.86,200.65,199.77,200.43,35788.0,166.6059,167.2645,166.5309,167.0811,35788.0
2016-11-11 10:40:00,200.42,200.57,200.0,200.57,49049.0,167.0727,167.1978,166.7226,167.1978,49049.0
2016-11-11 10:45:00,200.57,200.97,200.3,200.78,39575.0,167.1978,167.5312,166.9727,167.3728,39575.0
2016-11-11 10:50:00,200.79,201.0,200.44,201.0,55303.0,167.3812,167.5562,167.0894,167.5562,55303.0
2016-11-11 10:55:00,200.82,200.93,200.18,200.43,23741.0,167.4062,167.4979,166.8727,167.0811,23741.0
2016-11-11 11:00:00,200.4,200.64,200.04,200.64,49213.0,167.0561,167.2561,166.756,167.2561,49213.0
2016-11-11 11:05:00,200.66,201.19,200.47,200.47,28872.0,167.2728,167.7146,167.1144,167.1144,28872.0
2016-11-11 11:10:00,200.48,200.75,200.03,200.64,33413.0,167.1227,167.3478,166.7476,167.2561,33413.0
2016-11-11 11:15:00,200.52,200.95,200.36,200.9,43222.0,167.1561,167.5145,167.0227,167.4729,43222.0
2016-11-11 11:20:00,200.84,200.96,200.52,200.91,47600.0,167.4228,167.5229,167.1561,167.4812,47600.0
2016-11-11 11:25:00,200.91,201.29,200.62,201.12,33642.0,167.4812,167.798,167.2395,167.6563,33642.0
2016-11-11 11:30:00,201.13,201.45,200.82,201.25,51045.0,167.6646,167.9313,167.4062,167.7646,51045.0
2016-11-11 11:35:00,201.36,201.65,201.06,201.58,74133.0,167.8563,168.0981,167.6062,168.0397,74133.0
2016-11-11 11:40:00,201.53,201.64,200.87,201.37,69285.0,167.998,168.0897,167.4479,167.8647,69285.0
2016-11-11 11:45:00,201.34,201.59,200.7,200.84,68689.0,167.8397,168.0481,167.3061,167.4228,68689.0
2016-11-11 11:50:00,200.99,201.44,200.77,201.42,113540.0,167.5479,167.923,167.3645,167.9063,113540.0
2016-11-11 11:55:00,201.32,201.8,201.21,201.6,124230.0,167.823,168.2231,167.7313,168.0564,124230.0
2016-11-11 12:00:00,201.58,201.8,201.26,201.67,46851.0,168.0397,168.2231,167.773,168.1147,46851.0
2016-11-11 12:05:00,201.78,202.13,201.54,202.12,69028.0,168.2064,168.4982,168.0064,168.4899,69028.0
2016-11-11 12:10:00,202.12,202.35,201.95,202.24,77276.0,168.4899,168.6816,168.3482,168.5899,77276.0
2016-11-11 12:15:00,202.25,202.57,202.14,202.31,45699.0,168.5982,168.865,168.5065,168.6483,45699.0
2016-11-11 12:20:00,202.34,202.67,202.14,202.57,32445.0,168.6733,168.9484,168.5065,168.865,32445.0
2016-11-11 12:25:00,202.59,202.99,202.53,202.96,62152.0,168.8817,169.2151,168.8317,169.1901,62152.0
2016-11-11 12:30:00,202.94,203.77,202.88,203.77,82125.0,169.1734,169.8653,169.1234,169.8653,82125.0
2016-11-11 12:35:00,203.73,203.76,202.92,202.98,47716.0,169.832,169.857,169.1568,169.2068,47716.0
2016-11-11 12:40:00,202.97,203.55,202.87,203.54,23585.0,169.1984,169.6819,169.1151,169.6736,23585.0
2016-11-11 12:45:00,203.53,203.55,202.81,202.82,26634.0,169.6653,169.6819,169.0651,169.0734,26634.0
2016-11-11 12:50:00,202.84,203.16,202.47,203.04,66908.0,169.0901,169.3568,168.7816,169.2568,66908.0
2016-11-11 12:55:00,202.97,203.24,202.86,203.17,51350.0,169.1984,169.4235,169.1067,169.3652,51350.0
2016-11-11 13:00:00,203.14,203.24,202.94,203.03,29324.0,169.3402,169.4235,169.1734,169.2485,29324.0
2016-11-11 13:05:00,203.13,203.41,202.96,203.27,66637.0,169.3318,169.5652,169.1901,169.4485,66637.0
2016-11-11 13:10:00,203.25,203.57,203.06,203.39,25704.0,169.4319,169.6986,169.2735,169.5486,25704.0
2016-11-11 13:15:00,203.48,204.0,203.39,203.91,71220.0,169.6236,170.0571,169.5486,169.982,71220.0
2016-11-11 13:20:00,203.91,204.8,203.74,204.41,104665.0,169.982,170.724,169.8403,170.3988,104665.0
2016-11-11 13:25:00,204.42,204.98,204.36,204.82,82812.0,170.4072,170.874,170.3572,170.7406,82812.0
2016-11-11 13:30:00,204.83,204.99,204.7,204.85,76363.0,170.749,170.8823,170.6406,170.7656,76363.0
2016-11-11 13:35:00,204.85,205.0,204.67,204.85,99972.0,170.7656,170.8907,170.6156,170.7656,99972.0
2016-11-11 13:40:00,204.85,204.95,204.4,204.4,28406.0,170.7656,170.849,170.3905,170.3905,28406.0
2016-11-11 13:45:00,204.45,204.47,204.12,204.13,27120.0,170.4322,170.4489,170.1571,170.1654,27120.0
2016-11-11 13:50:00,204.13,204.36,204.04,204.15,24983.0,170.1654,170.3572,170.0904,170.1821,24983.0
2016-11-11 13:55:00,204.12,204.13,203.68,203.68,33734.0,170.1571,170.1654,169.7903,169.7903,33734.0
2016-11-11 14:00:00,203.67,203.95,203.62,203.94,35981.0,169.782,170.0154,169.7403,170.007,35981.0
2016-11-11 14:05:00,203.87,204.21,203.78,204.1,27626.0,169.9487,170.2321,169.8737,170.1404,27626.0
2016-11-11 14:10:00,204.06,204.09,203.68,203.85,31213.0,170.1071,170.1321,169.7903,169.932,31213.0
2016-11-11 14:15:00,203.85,204.05,203.61,204.01,60351.0,169.932,170.0987,169.732,170.0654,60351.0
2016-11-11 14:20:00,204.01,204.01,203.13,203.22,45342.0,170.0654,170.0654,169.3318,169.4068,45342.0
2016-11-11 14:25:00,203.22,203.44,203.22,203.3,26574.0,169.4068,169.5902,169.4068,169.4735,26574.0
2016-11-11 14:30:00,203.36,203.64,203.3,203.6,28672.0,169.5236,169.757,169.4735,169.7236,28672.0
2016-11-11 14:35:00,203.56,203.56,203.13,203.22,38208.0,169.6903,169.6903,169.3318,169.4068,38208.0
2016-11-11 14:40:00,203.25,203.63,203.25,203.52,34461.0,169.4319,169.7486,169.4319,169.6569,34461.0
2016-11-11 14:45:00,203.54,203.57,203.25,203.38,30348.0,169.6736,169.6986,169.4319,169.5402,30348.0
2016-11-11 14:50:00,203.37,203.75,203.28,203.75,26172.0,169.5319,169.8487,169.4569,169.8487,26172.0
2016-11-11 14:55:00,203.73,203.91,203.57,203.59,36662.0,169.832,169.982,169.6986,169.7153,36662.0
2016-11-11 15:00:00,203.56,203.78,203.32,203.48,48092.0,169.6903,169.8737,169.4902,169.6236,48092.0
2016-11-11 15:05:00,203.41,203.52,203.03,203.24,35437.0,169.5652,169.6569,169.2485,169.4235,35437.0
2016-11-11 15:10:00,203.26,203.59,203.24,203.42,66320.0,169.4402,169.7153,169.4235,169.5736,66320.0
2016-11-11 15:15:00,203.4,203.47,203.16,203.37,32531.0,169.5569,169.6152,169.3568,169.5319,32531.0
2016-11-11 15:20:00,203.31,203.4,203.13,203.36,23680.0,169.4819,169.5569,169.3318,169.5236,23680.0
2016-11-11 15:25:00,203.39,203.86,203.35,203.67,40242.0,169.5486,169.9404,169.5152,169.782,40242.0
2016-11-11 15:30:00,203.71,204.04,203.71,203.81,50743.0,169.8153,170.0904,169.8153,169.8987,50743.0
2016-11-11 15:35:00,203.81,203.81,203.27,203.35,71520.0,169.8987,169.8987,169.4485,169.5152,71520.0
2016-11-11 15:40:00,203.34,203.68,203.31,203.62,29207.0,169.5069,169.7903,169.4819,169.7403,29207.0
2016-11-11 15:45:00,203.66,204.09,203.66,203.85,62249.0,169.7736,170.1321,169.7736,169.932,62249.0
2016-11-11 15:50:00,203.88,204.07,203.85,203.99,128747.0,169.957,170.1154,169.932,170.0487,128747.0
2016-11-11 15:55:00,203.99,204.06,203.7,203.85,225470.0,170.0487,170.1071,169.807,169.932,225470.0
2016-11-14 09:30:00,204.15,207.0,204.15,206.72,376823.0,170.1821,172.5579,170.1821,172.3245,376823.0
2016-11-14 09:35:00,206.69,207.25,205.56,205.82,226902.0,172.2995,172.7663,171.3575,171.5742,226902.0
2016-11-14 09:40:00,205.91,207.11,205.58,206.65,152965.0,171.6493,172.6496,171.3742,172.2661,152965.0
2016-11-14 09:45:00,206.82,208.35,206.5,208.35,249743.0,172.4079,173.6833,172.1411,173.6833,249743.0
2016-11-14 09:50:00,208.34,209.47,208.34,208.96,241584.0,173.6749,174.6169,173.6749,174.1918,241584.0
2016-11-14 09:55:00,208.96,209.11,207.52,208.1,241994.0,174.1918,174.3168,172.9914,173.4749,241994.0
2016-11-14 10:00:00,207.9,209.39,207.77,209.29,134104.0,173.3082,174.5502,173.1998,174.4669,134104.0
2016-11-14 10:05:00,209.23,210.12,209.17,209.94,282186.0,174.4169,175.1588,174.3668,175.0087,282186.0
2016-11-14 10:10:00,209.89,210.89,209.59,210.74,194441.0,174.967,175.8007,174.717,175.6756,194441.0
2016-11-14 10:15:00,210.69,211.77,210.64,211.38,193840.0,175.6339,176.5342,175.5923,176.2091,193840.0
2016-11-14 10:20:00,211.38,211.5,209.91,210.36,166296.0,176.2091,176.3092,174.9837,175.3588,166296.0
2016-11-14 10:25:00,210.34,210.49,210.1,210.36,193143.0,175.3422,175.4672,175.1421,175.3588,193143.0
2016-11-14 10:30:00,210.35,210.91,209.34,209.55,276558.0,175.3505,175.8173,174.5086,174.6836,276558.0
2016-11-14 10:35:00,209.55,209.63,209.13,209.41,99929.0,174.6836,174.7503,174.3335,174.5669,99929.0
2016-11-14 10:40:00,209.33,209.75,208.52,208.96,121454.0,174.5002,174.8503,173.825,174.1918,121454.0
2016-11-14 10:45:00,208.8,209.19,208.56,208.65,102136.0,174.0584,174.3835,173.8583,173.9334,102136.0
2016-11-14 10:50:00,208.57,209.6,208.51,209.12,75257.0,173.8667,174.7253,173.8167,174.3252,75257.0
2016-11-14 10:55:00,209.2,209.48,208.76,208.76,96200.0,174.3919,174.6253,174.0251,174.0251,96200.0
2016-11-14 11:00:00,208.73,209.02,208.43,208.58,109560.0,174.0001,174.2418,173.75,173.875,109560.0
2016-11-14 11:05:00,208.48,210.0,208.38,209.9,100100.0,173.7916,175.0587,173.7083,174.9754,100100.0
2016-11-14 11:10:00,209.92,210.28,209.18,209.65,118030.0,174.9921,175.2922,174.3752,174.767,118030.0
2016-11-14 11:15:00,209.64,210.13,208.81,208.96,73552.0,174.7586,175.1671,174.0667,174.1918,73552.0
2016-11-14 11:20:00,208.98,209.56,208.83,208.95,55199.0,174.2085,174.692,174.0834,174.1834,55199.0
2016-11-14 11:25:00,208.93,209.01,208.39,208.88,70764.0,174.1668,174.2335,173.7166,174.1251,70764.0
2016-11-14 11:30:00,208.85,208.92,208.5,208.75,58622.0,174.1001,174.1584,173.8083,174.0167,58622.0
2016-11-14 11:35:00,208.81,209.53,208.79,209.07,42210.0,174.0667,174.6669,174.0501,174.2835,42210.0
2016-11-14 11:40:00,209.06,209.68,208.87,209.68,63589.0,174.2751,174.792,174.1168,174.792,63589.0
2016-11-14 11:45:00,209.6,209.93,209.43,209.7,48500.0,174.7253,175.0004,174.5836,174.8087,48500.0
2016-11-14 11:50:00,209.69,210.33,209.65,210.19,78485.0,174.8003,175.3338,174.767,175.2171,78485.0
2016-11-14 11:55:00,210.27,210.4,209.93,210.37,39970.0,175.2838,175.3922,175.0004,175.3672,39970.0
2016-11-14 12:00:00,210.4,210.43,209.01,209.01,86149.0,175.3922,175.4172,174.2335,174.2335,86149.0
2016-11-14 12:05:00,209.02,209.16,208.3,208.31,62314.0,174.2418,174.3585,173.6416,173.6499,62314.0
2016-11-14 12:10:00,208.3,208.39,208.01,208.36,73809.0,173.6416,173.7166,173.3999,173.6916,73809.0
2016-11-14 12:15:00,208.39,208.44,208.17,208.4,49079.0,173.7166,173.7583,173.5332,173.725,49079.0
2016-11-14 12:20:00,208.36,208.94,208.17,208.59,39702.0,173.6916,174.1751,173.5332,173.8833,39702.0
2016-11-14 12:25:00,208.61,208.63,208.11,208.33,43585.0,173.9,173.9167,173.4832,173.6666,43585.0
2016-11-14 12:30:00,208.32,208.75,207.83,207.89,62676.0,173.6583,174.0167,173.2498,173.2998,62676.0
2016-11-14 12:35:00,207.83,208.31,207.83,208.2,98164.0,173.2498,173.6499,173.2498,173.5582,98164.0
2016-11-14 12:40:00,208.19,208.65,208.1,208.53,75433.0,173.5499,173.9334,173.4749,173.8333,75433.0
2016-11-14 12:45:00,208.5,208.81,208.33,208.53,44150.0,173.8083,174.0667,173.6666,173.8333,44150.0
2016-11-14 12:50:00,208.51,208.79,208.31,208.56,40873.0,173.8167,174.0501,173.6499,173.8583,40873.0
2016-11-14 12:55:00,208.52,208.53,207.99,208.4,51301.0,173.825,173.8333,173.3832,173.725,51301.0
2016-11-14 13:00:00,208.28,208.55,207.98,207.98,34835.0,173.6249,173.85,173.3748,173.3748,34835.0
2016-11-14 13:05:00,208.12,208.77,207.74,208.63,48483.0,173.4915,174.0334,173.1748,173.9167,48483.0
2016-11-14 13:10:00,208.63,209.51,208.63,209.38,54068.0,173.9167,174.6503,173.9167,174.5419,54068.0
2016-11-14 13:15:00,209.38,209.65,209.3,209.44,24979.0,174.5419,174.767,174.4752,174.5919,24979.0
2016-11-14 13:20:00,209.46,209.71,209.27,209.28,38432.0,174.6086,174.817,174.4502,174.4585,38432.0
2016-11-14 13:25:00,209.35,209.59,209.15,209.52,37582.0,174.5169,174.717,174.3502,174.6586,37582.0
2016-11-14 13:30:00,209.51,209.98,209.5,209.95,44147.0,174.6503,175.0421,174.6419,175.0171,44147.0
2016-11-14 13:35:00,209.97,210.06,209.58,209.71,85025.0,175.0337,175.1088,174.7086,174.817,85025.0
2016-11-14 13:40:00,209.59,209.86,209.42,209.5,34775.0,174.717,174.942,174.5752,174.6419,34775.0
2016-11-14 13:45:00,209.5,209.6,209.05,209.33,42465.0,174.6419,174.7253,174.2668,174.5002,42465.0
2016-11-14 13:50:00,209.32,209.46,209.06,209.14,46124.0,174.4919,174.6086,174.2751,174.3418,46124.0
2016-11-14 13:55:00,209.11,209.19,208.73,208.82,67759.0,174.3168,174.3835,174.0001,174.0751,67759.0
2016-11-14 14:00:00,208.86,208.86,208.17,208.18,63503.0,174.1084,174.1084,173.5332,173.5416,63503.0
2016-11-14 14:05:00,208.21,208.38,207.64,208.21,104364.0,173.5666,173.7083,173.0914,173.5666,104364.0
2016-11-14 14:10:00,208.17,208.5,207.9,208.38,73946.0,173.5332,173.8083,173.3082,173.7083,73946.0
2016-11-14 14:15:00,208.32,208.5,208.18,208.33,31322.0,173.6583,173.8083,173.5416,173.6666,31322.0
2016-11-14 14:20:00,208.32,208.75,208.18,208.25,34154.0,173.6583,174.0167,173.5416,173.5999,34154.0
2016-11-14 14:25:00,208.32,208.75,208.17,208.21,58600.0,173.6583,174.0167,173.5332,173.5666,58600.0
2016-11-14 14:30:00,208.24,208.49,208.03,208.49,83013.0,173.5916,173.8,173.4165,173.8,83013.0
2016-11-14 14:35:00,208.39,208.56,208.25,208.56,19094.0,173.7166,173.8583,173.5999,173.8583,19094.0
2016-11-14 14:40:00,208.53,208.79,208.4,208.56,24281.0,173.8333,174.0501,173.725,173.8583,24281.0
2016-11-14 14:45:00,208.58,208.97,208.54,208.93,14708.0,173.875,174.2001,173.8417,174.1668,14708.0
2016-11-14 14:50:00,208.99,209.1,208.73,208.99,29881.0,174.2168,174.3085,174.0001,174.2168,29881.0
2016-11-14 14:55:00,209.06,209.33,208.57,209.2,42167.0,174.2751,174.5002,173.8667,174.3919,42167.0
2016-11-14 15:00:00,209.25,209.69,209.2,209.5,44684.0,174.4335,174.8003,174.3919,174.6419,44684.0
2016-11-14 15:05:00,209.54,209.55,209.16,209.18,33448.0,174.6753,174.6836,174.3585,174.3752,33448.0
2016-11-14 15:10:00,209.18,209.35,209.02,209.23,43664.0,174.3752,174.5169,174.2418,174.4169,43664.0
2016-11-14 15:15:00,209.3,209.57,209.19,209.42,30563.0,174.4752,174.7003,174.3835,174.5752,30563.0
2016-11-14 15:20:00,209.4,209.46,208.65,208.92,40653.0,174.5586,174.6086,173.9334,174.1584,40653.0
2016-11-14 15:25:00,208.86,209.22,208.71,209.19,37078.0,174.1084,174.4085,173.9834,174.3835,37078.0
2016-11-14 15:30:00,209.22,209.25,208.88,208.95,55357.0,174.4085,174.4335,174.1251,174.1834,55357.0
2016-11-14 15:35:00,208.94,209.06,208.75,208.92,49259.0,174.1751,174.2751,174.0167,174.1584,49259.0
2016-11-14 15:40:00,208.96,208.96,208.34,208.7,99423.0,174.1918,174.1918,173.6749,173.975,99423.0
2016-11-14 15:45:00,208.71,208.72,208.3,208.3,117366.0,173.9834,173.9917,173.6416,173.6416,117366.0
2016-11-14 15:50:00,208.31,208.9,208.29,208.9,137826.0,173.6499,174.1418,173.6333,174.1418,137826.0
2016-11-14 15:55:00,208.89,209.34,208.84,209.22,173607.0,174.1334,174.5086,174.0918,174.4085,173607.0
2016-11-15 09:30:00,206.56,207.48,206.25,207.3,184898.0,172.1911,172.958,171.9327,172.808,184898.0
2016-11-15 09:35:00,207.3,207.5,205.89,206.38,128805.0,172.808,172.9747,171.6326,172.0411,128805.0
2016-11-15 09:40:00,206.4,206.89,205.91,206.02,71896.0,172.0577,172.4662,171.6493,171.741,71896.0
2016-11-15 09:45:00,206.19,206.45,205.51,205.94,80685.0,171.8827,172.0994,171.3158,171.6743,80685.0
2016-11-15 09:50:00,205.89,206.85,205.78,205.95,63707.0,171.6326,172.4329,171.5409,171.6826,63707.0
2016-11-15 09:55:00,205.95,206.12,205.17,205.65,77702.0,171.6826,171.8243,171.0324,171.4325,77702.0
2016-11-15 10:00:00,205.72,206.2,205.68,206.2,46980.0,171.4909,171.891,171.4575,171.891,46980.0
2016-11-15 10:05:00,206.2,206.39,205.82,206.2,47847.0,171.891,172.0494,171.5742,171.891,47847.0
2016-11-15 10:10:00,206.24,206.63,206.0,206.32,47475.0,171.9244,172.2495,171.7243,171.991,47475.0
2016-11-15 10:15:00,206.33,207.18,206.27,206.61,67787.0,171.9994,172.708,171.9494,172.2328,67787.0
2016-11-15 10:20:00,206.58,206.89,206.33,206.8,29180.0,172.2078,172.4662,171.9994,172.3912,29180.0
2016-11-15 10:25:00,206.75,206.83,206.17,206.4,30605.0,172.3495,172.4162,171.866,172.0577,30605.0
2016-11-15 10:30:00,206.29,206.77,206.29,206.76,35683.0,171.966,172.3662,171.966,172.3578,35683.0
2016-11-15 10:35:00,206.78,207.24,206.77,206.8,34311.0,172.3745,172.758,172.3662,172.3912,34311.0
2016-11-15 10:40:00,206.92,207.05,206.66,206.96,30694.0,172.4912,172.5996,172.2745,172.5246,30694.0
2016-11-15 10:45:00,207.04,207.7,207.02,207.68,44211.0,172.5912,173.1414,172.5746,173.1248,44211.0
2016-11-15 10:50:00,207.83,208.3,207.74,208.27,58625.0,173.2498,173.6416,173.1748,173.6166,58625.0
2016-11-15 10:55:00,208.23,208.24,207.0,207.0,46891.0,173.5832,173.5916,172.5579,172.5579,46891.0
2016-11-15 11:00:00,206.97,207.39,206.97,207.23,49744.0,172.5329,172.883,172.5329,172.7496,49744.0
2016-11-15 11:05:00,207.25,208.2,207.24,207.93,35094.0,172.7663,173.5582,172.758,173.3332,35094.0
2016-11-15 11:10:00,207.98,208.09,207.55,207.85,32038.0,173.3748,173.4665,173.0164,173.2665,32038.0
2016-11-15 11:15:00,207.9,207.93,207.34,207.48,46672.0,173.3082,173.3332,172.8413,172.958,46672.0
2016-11-15 11:20:00,207.51,207.64,207.16,207.34,34534.0,172.983,173.0914,172.6913,172.8413,34534.0
2016-11-15 11:25:00,207.33,207.52,207.0,207.43,26647.0,172.833,172.9914,172.5579,172.9164,26647.0
2016-11-15 11:30:00,207.45,208.14,207.35,208.07,36251.0,172.933,173.5082,172.8497,173.4499,36251.0
2016-11-15 11:35:00,208.0,208.08,207.54,207.9,31801.0,173.3915,173.4582,173.0081,173.3082,31801.0
2016-11-15 11:40:00,207.84,208.01,207.8,207.9,22860.0,173.2581,173.3999,173.2248,173.3082,22860.0
2016-11-15 11:45:00,207.9,207.96,207.59,207.59,24527.0,173.3082,173.3582,173.0497,173.0497,24527.0
2016-11-15 11:50:00,207.62,207.87,207.6,207.73,12572.0,173.0747,173.2831,173.0581,173.1664,12572.0
2016-11-15 11:55:00,207.69,208.14,207.46,208.13,26308.0,173.1331,173.5082,172.9414,173.4999,26308.0
2016-11-15 12:00:00,208.14,208.14,207.95,208.13,30864.0,173.5082,173.5082,173.3498,173.4999,30864.0
2016-11-15 12:05:00,208.16,208.5,208.16,208.39,21087.0,173.5249,173.8083,173.5249,173.7166,21087.0
2016-11-15 12:10:00,208.38,208.83,208.31,208.82,56976.0,173.7083,174.0834,173.6499,174.0751,56976.0
2016-11-15 12:15:00,208.84,208.98,208.68,208.91,27479.0,174.0918,174.2085,173.9584,174.1501,27479.0
2016-11-15 12:20:00,208.89,208.91,208.69,208.81,22919.0,174.1334,174.1501,173.9667,174.0667,22919.0
2016-11-15 12:25:00,208.85,209.11,208.81,208.85,27963.0,174.1001,174.3168,174.0667,174.1001,27963.0
2016-11-15 12:30:00,208.87,209.14,208.68,209.14,19921.0,174.1168,174.3418,173.9584,174.3418,19921.0
2016-11-15 12:35:00,209.05,209.15,208.88,209.07,22439.0,174.2668,174.3502,174.1251,174.2835,22439.0
2016-11-15 12:40:00,209.07,209.42,208.97,209.04,36270.0,174.2835,174.5752,174.2001,174.2585,36270.0
2016-11-15 12:45:00,208.98,209.0,208.28,208.61,61085.0,174.2085,174.2251,173.6249,173.9,61085.0
2016-11-15 12:50:00,208.58,209.18,208.51,208.86,23785.0,173.875,174.3752,173.8167,174.1084,23785.0
2016-11-15 12:55:00,208.84,209.42,208.81,209.27,32239.0,174.0918,174.5752,174.0667,174.4502,32239.0
2016-11-15 13:00:00,209.24,209.37,209.14,209.37,17824.0,174.4252,174.5336,174.3418,174.5336,17824.0
2016-11-15 13:05:00,209.37,209.65,209.32,209.45,30771.0,174.5336,174.767,174.4919,174.6003,30771.0
2016-11-15 13:10:00,209.4,209.52,209.11,209.46,17473.0,174.5586,174.6586,174.3168,174.6086,17473.0
2016-11-15 13:15:00,209.5,209.55,209.07,209.07,21263.0,174.6419,174.6836,174.2835,174.2835,21263.0
2016-11-15 13:20:00,209.13,209.42,208.97,209.37,27840.0,174.3335,174.5752,174.2001,174.5336,27840.0
2016-11-15 13:25:00,209.42,209.55,209.23,209.33,22653.0,174.5752,174.6836,174.4169,174.5002,22653.0
2016-11-15 13:30:00,209.33,209.46,209.2,209.36,14830.0,174.5002,174.6086,174.3919,174.5252,14830.0
2016-11-15 13:35:00,209.42,209.5,209.23,209.43,20876.0,174.5752,174.6419,174.4169,174.5836,20876.0
2016-11-15 13:40:00,209.43,209.59,209.32,209.52,19197.0,174.5836,174.717,174.4919,174.6586,19197.0
2016-11-15 13:45:00,209.41,209.83,209.36,209.73,20944.0,174.5669,174.917,174.5252,174.8337,20944.0
2016-11-15 13:50:00,209.78,209.78,209.56,209.76,35804.0,174.8753,174.8753,174.692,174.8587,35804.0
2016-11-15 13:55:00,209.74,209.78,209.36,209.41,25055.0,174.842,174.8753,174.5252,174.5669,25055.0
2016-11-15 14:00:00,209.42,209.45,208.97,209.07,62693.0,174.5752,174.6003,174.2001,174.2835,62693.0
2016-11-15 14:05:00,209.05,209.29,208.96,209.12,33016.0,174.2668,174.4669,174.1918,174.3252,33016.0
2016-11-15 14:10:00,209.15,209.61,209.1,209.36,49287.0,174.3502,174.7336,174.3085,174.5252,49287.0
2016-11-15 14:15:00,209.35,209.35,208.83,208.97,38719.0,174.5169,174.5169,174.0834,174.2001,38719.0
2016-11-15 14:20:00,208.96,209.2,208.84,209.05,53038.0,174.1918,174.3919,174.0918,174.2668,53038.0
2016-11-15 14:25:00,209.05,209.25,209.0,209.08,33900.0,174.2668,174.4335,174.2251,174.2918,33900.0
2016-11-15 14:30:00,209.1,209.31,209.06,209.08,33999.0,174.3085,174.4835,174.2751,174.2918,33999.0
2016-11-15 14:35:00,209.09,209.58,209.07,209.21,40403.0,174.3002,174.7086,174.2835,174.4002,40403.0
2016-11-15 14:40:00,209.21,209.54,209.12,209.46,28492.0,174.4002,174.6753,174.3252,174.6086,28492.0
2016-11-15 14:45:00,209.51,209.59,209.4,209.45,47015.0,174.6503,174.717,174.5586,174.6003,47015.0
2016-11-15 14:50:00,209.42,209.84,209.42,209.75,33761.0,174.5752,174.9254,174.5752,174.8503,33761.0
2016-11-15 14:55:00,209.75,210.06,209.68,210.0,111349.0,174.8503,175.1088,174.792,175.0587,111349.0
2016-11-15 15:00:00,209.98,210.0,209.77,209.8,47015.0,175.0421,175.0587,174.867,174.892,47015.0
2016-11-15 15:05:00,209.81,209.91,209.63,209.9,56566.0,174.9004,174.9837,174.7503,174.9754,56566.0
2016-11-15 15:10:00,209.92,210.08,209.84,209.9,60774.0,174.9921,175.1254,174.9254,174.9754,60774.0
2016-11-15 15:15:00,209.9,210.22,209.9,210.07,46513.0,174.9754,175.2421,174.9754,175.1171,46513.0
2016-11-15 15:20:00,210.09,210.19,210.0,210.08,63322.0,175.1338,175.2171,175.0587,175.1254,63322.0
2016-11-15 15:25:00,210.06,210.44,210.05,210.08,171340.0,175.1088,175.4255,175.1004,175.1254,171340.0
2016-11-15 15:30:00,210.08,210.18,209.72,210.08,55943.0,175.1254,175.2088,174.8253,175.1254,55943.0
2016-11-15 15:35:00,210.08,210.72,210.04,210.71,69929.0,175.1254,175.6589,175.0921,175.6506,69929.0
2016-11-15 15:40:00,210.7,210.89,210.58,210.75,93381.0,175.6423,175.8007,175.5422,175.684,93381.0
2016-11-15 15:45:00,210.76,210.89,210.66,210.66,78353.0,175.6923,175.8007,175.6089,175.6089,78353.0
2016-11-15 15:50:00,210.66,210.89,210.6,210.87,90918.0,175.6089,175.8007,175.5589,175.784,90918.0
2016-11-15 15:55:00,210.86,211.2,210.73,211.15,251500.0,175.7756,176.0591,175.6673,176.0174,251500.0
2016-11-16 09:30:00,207.35,208.08,207.14,207.64,292344.0,172.8497,173.4582,172.6746,173.0914,292344.0
2016-11-16 09:35:00,207.65,207.71,206.8,207.0,172733.0,173.0998,173.1498,172.3912,172.5579,172733.0
2016-11-16 09:40:00,207.05,207.12,206.23,206.7,89316.0,172.5996,172.6579,171.916,172.3078,89316.0
2016-11-16 09:45:00,206.7,206.74,205.25,206.13,115285.0,172.3078,172.3412,171.0991,171.8327,115285.0
2016-11-16 09:50:00,206.1,206.19,205.58,205.88,69574.0,171.8077,171.8827,171.3742,171.6243,69574.0
2016-11-16 09:55:00,205.86,206.04,205.69,205.89,77104.0,171.6076,171.7576,171.4659,171.6326,77104.0
2016-11-16 10:00:00,205.97,206.3,205.45,205.68,101476.0,171.6993,171.9744,171.2658,171.4575,101476.0
2016-11-16 10:05:00,205.68,206.33,205.54,206.15,96758.0,171.4575,171.9994,171.3408,171.8493,96758.0
2016-11-16 10:10:00,206.16,206.27,205.74,205.91,79641.0,171.8577,171.9494,171.5075,171.6493,79641.0
2016-11-16 10:15:00,205.95,206.13,205.81,206.06,37803.0,171.6826,171.8327,171.5659,171.7743,37803.0
2016-11-16 10:20:00,206.08,206.13,205.79,205.92,49711.0,171.791,171.8327,171.5492,171.6576,49711.0
2016-11-16 10:25:00,205.94,205.94,205.46,205.57,72561.0,171.6743,171.6743,171.2741,171.3658,72561.0
2016-11-16 10:30:00,205.51,206.21,205.45,205.79,71503.0,171.3158,171.8993,171.2658,171.5492,71503.0
2016-11-16 10:35:00,205.76,206.02,205.5,205.59,67376.0,171.5242,171.741,171.3075,171.3825,67376.0
2016-11-16 10:40:00,205.59,205.75,205.45,205.53,85871.0,171.3825,171.5159,171.2658,171.3325,85871.0
2016-11-16 10:45:00,205.56,205.58,204.88,204.91,104711.0,171.3575,171.3742,170.7906,170.8157,104711.0
2016-11-16 10:50:00,204.91,205.59,204.83,205.38,98655.0,170.8157,171.3825,170.749,171.2074,98655.0
2016-11-16 10:55:00,205.45,205.83,205.17,205.79,53847.0,171.2658,171.5826,171.0324,171.5492,53847.0
2016-11-16 11:00:00,205.82,206.07,205.43,205.72,76065.0,171.5742,171.7826,171.2491,171.4909,76065.0
2016-11-16 11:05:00,205.75,206.3,205.7,206.25,89594.0,171.5159,171.9744,171.4742,171.9327,89594.0
2016-11-16 11:10:00,206.21,206.46,206.02,206.33,69989.0,171.8993,172.1078,171.741,171.9994,69989.0
2016-11-16 11:15:00,206.34,206.4,206.01,206.02,69161.0,172.0077,172.0577,171.7326,171.741,69161.0
2016-11-16 11:20:00,206.02,206.15,205.92,205.96,47140.0,171.741,171.8493,171.6576,171.6909,47140.0
2016-11-16 11:25:00,205.95,206.33,205.65,206.28,33003.0,171.6826,171.9994,171.4325,171.9577,33003.0
2016-11-16 11:30:00,206.24,206.32,205.99,206.19,37506.0,171.9244,171.991,171.716,171.8827,37506.0
2016-11-16 11:35:00,206.16,206.25,206.08,206.12,41759.0,171.8577,171.9327,171.791,171.8243,41759.0
2016-11-16 11:40:00,206.17,206.37,206.08,206.2,51916.0,171.866,172.0327,171.791,171.891,51916.0
2016-11-16 11:45:00,206.19,206.28,205.91,206.24,32140.0,171.8827,171.9577,171.6493,171.9244,32140.0
2016-11-16 11:50:00,206.26,206.29,206.02,206.17,38708.0,171.941,171.966,171.741,171.866,38708.0
2016-11-16 11:55:00,206.19,206.25,206.04,206.17,21976.0,171.8827,171.9327,171.7576,171.866,21976.0
2016-11-16 12:00:00,206.18,206.29,206.06,206.15,29907.0,171.8743,171.966,171.7743,171.8493,29907.0
2016-11-16 12:05:00,206.19,206.22,205.84,205.84,30423.0,171.8827,171.9077,171.5909,171.5909,30423.0
2016-11-16 12:10:00,205.84,206.1,205.76,205.95,58117.0,171.5909,171.8077,171.5242,171.6826,58117.0
2016-11-16 12:15:00,205.93,206.0,205.64,205.76,100589.0,171.6659,171.7243,171.4242,171.5242,100589.0
2016-11-16 12:20:00,205.76,206.3,205.75,206.09,88999.0,171.5242,171.9744,171.5159,171.7993,88999.0
2016-11-16 12:25:00,206.09,206.71,206.04,206.71,51594.0,171.7993,172.3162,171.7576,172.3162,51594.0
2016-11-16 12:30:00,206.7,206.81,206.58,206.81,20641.0,172.3078,172.3995,172.2078,172.3995,20641.0
2016-11-16 12:35:00,206.79,206.97,206.53,206.53,35669.0,172.3828,172.5329,172.1661,172.1661,35669.0
2016-11-16 12:40:00,206.58,206.61,205.74,206.06,44316.0,172.2078,172.2328,171.5075,171.7743,44316.0
2016-11-16 12:45:00,206.0,206.17,205.97,206.15,20467.0,171.7243,171.866,171.6993,171.8493,20467.0
2016-11-16 12:50:00,206.21,206.32,206.04,206.2,22694.0,171.8993,171.991,171.7576,171.891,22694.0
2016-11-16 12:55:00,206.28,206.51,206.27,206.46,19215.0,171.9577,172.1494,171.9494,172.1078,19215.0
2016-11-16 13:00:00,206.49,206.61,206.02,206.21,43034.0,172.1328,172.2328,171.741,171.8993,43034.0
2016-11-16 13:05:00,206.22,206.25,206.05,206.1,14836.0,171.9077,171.9327,171.766,171.8077,14836.0
2016-11-16 13:10:00,206.12,206.22,206.01,206.22,19677.0,171.8243,171.9077,171.7326,171.9077,19677.0
2016-11-16 13:15:00,206.19,206.23,206.04,206.1,12313.0,171.8827,171.916,171.7576,171.8077,12313.0
2016-11-16 13:20:00,206.15,206.2,205.95,206.07,42396.0,171.8493,171.891,171.6826,171.7826,42396.0
2016-11-16 13:25:00,206.07,206.1,205.92,206.1,13364.0,171.7826,171.8077,171.6576,171.8077,13364.0
2016-11-16 13:30:00,206.07,206.6,205.97,206.59,24327.0,171.7826,172.2245,171.6993,172.2161,24327.0
2016-11-16 13:35:00,206.6,206.62,206.38,206.43,30897.0,172.2245,172.2411,172.0411,172.0827,30897.0
2016-11-16 13:40:00,206.38,206.54,206.31,206.35,32808.0,172.0411,172.1744,171.9827,172.0161,32808.0
2016-11-16 13:45:00,206.4,206.42,206.13,206.26,19238.0,172.0577,172.0744,171.8327,171.941,19238.0
2016-11-16 13:50:00,206.2,206.45,206.19,206.28,22507.0,171.891,172.0994,171.8827,171.9577,22507.0
2016-11-16 13:55:00,206.3,206.45,206.25,206.43,19384.0,171.9744,172.0994,171.9327,172.0827,19384.0
2016-11-16 14:00:00,206.4,206.64,206.29,206.55,23590.0,172.0577,172.2578,171.966,172.1828,23590.0
2016-11-16 14:05:00,206.54,206.94,206.52,206.87,33210.0,172.1744,172.5079,172.1578,172.4495,33210.0
2016-11-16 14:10:00,206.91,207.11,206.88,206.97,41682.0,172.4829,172.6496,172.4579,172.5329,41682.0
2016-11-16 14:15:00,206.98,207.34,206.76,206.76,41644.0,172.5412,172.8413,172.3578,172.3578,41644.0
2016-11-16 14:20:00,206.81,206.93,206.63,206.67,37835.0,172.3995,172.4995,172.2495,172.2828,37835.0
2016-11-16 14:25:00,206.7,206.86,206.53,206.8,38398.0,172.3078,172.4412,172.1661,172.3912,38398.0
2016-11-16 14:30:00,206.74,206.93,206.73,206.92,16247.0,172.3412,172.4995,172.3328,172.4912,16247.0
2016-11-16 14:35:00,206.86,206.91,206.77,206.85,13085.0,172.4412,172.4829,172.3662,172.4329,13085.0
2016-11-16 14:40:00,206.89,206.93,206.76,206.76,23236.0,172.4662,172.4995,172.3578,172.3578,23236.0
2016-11-16 14:45:00,206.79,206.88,206.16,206.24,74499.0,172.3828,172.4579,171.8577,171.9244,74499.0
2016-11-16 14:50:00,206.2,206.4,206.07,206.39,30063.0,171.891,172.0577,171.7826,172.0494,30063.0
2016-11-16 14:55:00,206.36,206.75,206.35,206.69,30735.0,172.0244,172.3495,172.0161,172.2995,30735.0
2016-11-16 15:00:00,206.74,206.85,206.52,206.54,68858.0,172.3412,172.4329,172.1578,172.1744,68858.0
2016-11-16 15:05:00,206.54,206.69,206.54,206.65,22931.0,172.1744,172.2995,172.1744,172.2661,22931.0
2016-11-16 15:10:00,206.69,206.98,206.64,206.89,17781.0,172.2995,172.5412,172.2578,172.4662,17781.0
2016-11-16 15:15:00,206.84,206.87,206.74,206.79,20992.0,172.4245,172.4495,172.3412,172.3828,20992.0
2016-11-16 15:20:00,206.81,206.85,206.46,206.46,20109.0,172.3995,172.4329,172.1078,172.1078,20109.0
2016-11-16 15:25:00,206.45,206.5,206.22,206.22,33543.0,172.0994,172.1411,171.9077,171.9077,33543.0
2016-11-16 15:30:00,206.2,206.26,205.9,206.02,38130.0,171.891,171.941,171.6409,171.741,38130.0
2016-11-16 15:35:00,206.02,206.17,205.93,205.98,32007.0,171.741,171.866,171.6659,171.7076,32007.0
2016-11-16 15:40:00,206.0,206.46,206.0,206.33,56591.0,171.7243,172.1078,171.7243,171.9994,56591.0
2016-11-16 15:45:00,206.32,206.4,206.16,206.25,78085.0,171.991,172.0577,171.8577,171.9327,78085.0
2016-11-16 15:50:00,206.26,206.32,206.08,206.18,91227.0,171.941,171.991,171.791,171.8743,91227.0
2016-11-16 15:55:00,206.18,206.74,206.13,206.16,279423.0,171.8743,172.3412,171.8327,171.8577,279423.0
2016-11-17 09:30:00,206.26,207.7,205.67,206.57,141537.0,171.941,173.1414,171.4492,172.1994,141537.0
2016-11-17 09:35:00,206.83,207.57,206.76,207.38,75193.0,172.4162,173.0331,172.3578,172.8747,75193.0
2016-11-17 09:40:00,207.35,207.89,207.21,207.47,76673.0,172.8497,173.2998,172.733,172.9497,76673.0
2016-11-17 09:45:00,207.69,207.79,206.89,207.21,59861.0,173.1331,173.2165,172.4662,172.733,59861.0
2016-11-17 09:50:00,207.23,208.1,206.78,207.97,71931.0,172.7496,173.4749,172.3745,173.3665,71931.0
2016-11-17 09:55:00,208.01,208.7,207.84,208.56,64116.0,173.3999,173.975,173.2581,173.8583,64116.0
2016-11-17 10:00:00,208.56,208.59,207.7,207.91,68995.0,173.8583,173.8833,173.1414,173.3165,68995.0
2016-11-17 10:05:00,207.9,207.96,207.52,207.52,25103.0,173.3082,173.3582,172.9914,172.9914,25103.0
2016-11-17 10:10:00,207.57,207.64,207.02,207.07,52391.0,173.0331,173.0914,172.5746,172.6163,52391.0
2016-11-17 10:15:00,207.09,207.47,207.05,207.47,34566.0,172.6329,172.9497,172.5996,172.9497,34566.0
2016-11-17 10:20:00,207.47,208.0,207.38,207.81,32067.0,172.9497,173.3915,172.8747,173.2331,32067.0
2016-11-17 10:25:00,207.86,208.04,207.59,207.59,41461.0,173.2748,173.4249,173.0497,173.0497,41461.0
2016-11-17 10:30:00,207.59,207.63,206.42,206.84,52752.0,173.0497,173.0831,172.0744,172.4245,52752.0
2016-11-17 10:35:00,206.87,207.6,206.87,207.6,40630.0,172.4495,173.0581,172.4495,173.0581,40630.0
2016-11-17 10:40:00,207.51,207.67,207.13,207.63,18369.0,172.983,173.1164,172.6663,173.0831,18369.0
2016-11-17 10:45:00,207.54,207.65,207.28,207.36,27760.0,173.0081,173.0998,172.7913,172.858,27760.0
2016-11-17 10:50:00,207.36,207.48,207.25,207.4,29346.0,172.858,172.958,172.7663,172.8913,29346.0
2016-11-17 10:55:00,207.42,207.64,207.38,207.44,20504.0,172.908,173.0914,172.8747,172.9247,20504.0
2016-11-17 11:00:00,207.36,207.7,207.36,207.5,32073.0,172.858,173.1414,172.858,172.9747,32073.0
2016-11-17 11:05:00,207.5,207.9,207.45,207.9,21262.0,172.9747,173.3082,172.933,173.3082,21262.0
2016-11-17 11:10:00,207.94,208.13,207.85,208.07,36221.0,173.3415,173.4999,173.2665,173.4499,36221.0
2016-11-17 11:15:00,208.12,208.36,207.85,208.06,57526.0,173.4915,173.6916,173.2665,173.4415,57526.0
2016-11-17 11:20:00,208.11,208.21,207.92,208.21,55574.0,173.4832,173.5666,173.3248,173.5666,55574.0
2016-11-17 11:25:00,208.21,208.24,208.05,208.12,20330.0,173.5666,173.5916,173.4332,173.4915,20330.0
2016-11-17 11:30:00,208.12,208.23,207.93,208.1,27006.0,173.4915,173.5832,173.3332,173.4749,27006.0
2016-11-17 11:35:00,208.08,208.22,208.07,208.22,13792.0,173.4582,173.5749,173.4499,173.5749,13792.0
2016-11-17 11:40:00,208.21,208.73,208.16,208.65,50853.0,173.5666,174.0001,173.5249,173.9334,50853.0
2016-11-17 11:45:00,208.73,208.94,208.57,208.9,25197.0,174.0001,174.1751,173.8667,174.1418,25197.0
2016-11-17 11:50:00,208.87,209.0,208.85,208.88,14250.0,174.1168,174.2251,174.1001,174.1251,14250.0
2016-11-17 11:55:00,208.88,208.88,208.68,208.84,12898.0,174.1251,174.1251,173.9584,174.0918,12898.0
2016-11-17 12:00:00,208.82,208.89,208.57,208.58,18735.0,174.0751,174.1334,173.8667,173.875,18735.0
2016-11-17 12:05:00,208.68,208.79,208.56,208.71,15968.0,173.9584,174.0501,173.8583,173.9834,15968.0
2016-11-17 12:10:00,208.71,208.85,208.59,208.84,13661.0,173.9834,174.1001,173.8833,174.0918,13661.0
2016-11-17 12:15:00,208.81,209.26,208.73,209.17,35849.0,174.0667,174.4419,174.0001,174.3668,35849.0
2016-11-17 12:20:00,209.15,209.25,209.01,209.03,17998.0,174.3502,174.4335,174.2335,174.2501,17998.0
2016-11-17 12:25:00,209.09,209.16,208.96,209.0,13993.0,174.3002,174.3585,174.1918,174.2251,13993.0
2016-11-17 12:30:00,209.0,209.0,208.68,208.82,22540.0,174.2251,174.2251,173.9584,174.0751,22540.0
2016-11-17 12:35:00,208.81,208.82,208.61,208.75,14675.0,174.0667,174.0751,173.9,174.0167,14675.0
2016-11-17 12:40:00,208.7,208.79,208.6,208.7,27966.0,173.975,174.0501,173.8917,173.975,27966.0
2016-11-17 12:45:00,208.69,208.7,208.21,208.25,41030.0,173.9667,173.975,173.5666,173.5999,41030.0
2016-11-17 12:50:00,208.32,208.47,208.22,208.4,12216.0,173.6583,173.7833,173.5749,173.725,12216.0
2016-11-17 12:55:00,208.45,208.68,208.45,208.61,11823.0,173.7666,173.9584,173.7666,173.9,11823.0
2016-11-17 13:00:00,208.59,208.84,208.56,208.78,10472.0,173.8833,174.0918,173.8583,174.0417,10472.0
2016-11-17 13:05:00,208.84,208.97,208.72,208.88,27773.0,174.0918,174.2001,173.9917,174.1251,27773.0
2016-11-17 13:10:00,208.91,208.99,208.77,208.92,8509.0,174.1501,174.2168,174.0334,174.1584,8509.0
2016-11-17 13:15:00,208.98,209.04,208.8,208.94,18891.0,174.2085,174.2585,174.0584,174.1751,18891.0
2016-11-17 13:20:00,208.91,209.06,208.87,208.87,14926.0,174.1501,174.2751,174.1168,174.1168,14926.0
2016-11-17 13:25:00,208.89,209.0,208.8,209.0,7326.0,174.1334,174.2251,174.0584,174.2251,7326.0
2016-11-17 13:30:00,209.0,209.37,208.87,209.37,23645.0,174.2251,174.5336,174.1168,174.5336,23645.0
2016-11-17 13:35:00,209.39,209.5,209.01,209.07,19428.0,174.5502,174.6419,174.2335,174.2835,19428.0
2016-11-17 13:40:00,209.1,209.14,208.83,209.13,16293.0,174.3085,174.3418,174.0834,174.3335,16293.0
2016-11-17 13:45:00,209.15,209.17,208.9,208.96,20288.0,174.3502,174.3668,174.1418,174.1918,20288.0
2016-11-17 13:50:00,208.92,208.96,208.52,208.52,41041.0,174.1584,174.1918,173.825,173.825,41041.0
2016-11-17 13:55:00,208.54,208.77,208.52,208.77,14631.0,173.8417,174.0334,173.825,174.0334,14631.0
2016-11-17 14:00:00,208.72,208.8,208.57,208.74,19091.0,173.9917,174.0584,173.8667,174.0084,19091.0
2016-11-17 14:05:00,208.74,209.02,208.74,208.87,21600.0,174.0084,174.2418,174.0084,174.1168,21600.0
2016-11-17 14:10:00,208.83,208.93,208.72,208.73,11042.0,174.0834,174.1668,173.9917,174.0001,11042.0
2016-11-17 14:15:00,208.77,209.06,208.74,208.98,15159.0,174.0334,174.2751,174.0084,174.2085,15159.0
2016-11-17 14:20:00,209.03,209.19,208.95,209.06,28610.0,174.2501,174.3835,174.1834,174.2751,28610.0
2016-11-17 14:25:00,209.08,209.19,209.01,209.1,12750.0,174.2918,174.3835,174.2335,174.3085,12750.0
2016-11-17 14:30:00,209.05,209.31,209.01,209.31,19643.0,174.2668,174.4835,174.2335,174.4835,19643.0
2016-11-17 14:35:00,209.35,209.37,209.09,209.26,29465.0,174.5169,174.5336,174.3002,174.4419,29465.0
2016-11-17 14:40:00,209.26,209.32,208.94,209.02,20102.0,174.4419,174.4919,174.1751,174.2418,20102.0
2016-11-17 14:45:00,209.03,209.18,208.97,209.0,22160.0,174.2501,174.3752,174.2001,174.2251,22160.0
2016-11-17 14:50:00,209.01,209.25,208.96,209.0,15133.0,174.2335,174.4335,174.1918,174.2251,15133.0
2016-11-17 14:55:00,209.0,209.07,208.91,208.99,24456.0,174.2251,174.2835,174.1501,174.2168,24456.0
2016-11-17 15:00:00,209.01,209.08,208.91,208.98,14945.0,174.2335,174.2918,174.1501,174.2085,14945.0
2016-11-17 15:05:00,209.05,209.07,208.96,208.97,13070.0,174.2668,174.2835,174.1918,174.2001,13070.0
2016-11-17 15:10:00,208.99,209.15,208.99,209.1,33148.0,174.2168,174.3502,174.2168,174.3085,33148.0
2016-11-17 15:15:00,209.07,209.12,208.67,208.67,29011.0,174.2835,174.3252,173.95,173.95,29011.0
2016-11-17 15:20:00,208.66,208.9,208.65,208.83,21250.0,173.9417,174.1418,173.9334,174.0834,21250.0
2016-11-17 15:25:00,208.85,208.97,208.84,208.87,28035.0,174.1001,174.2001,174.0918,174.1168,28035.0
2016-11-17 15:30:00,208.9,209.19,208.82,209.17,93236.0,174.1418,174.3835,174.0751,174.3668,93236.0
2016-11-17 15:35:00,209.17,209.32,209.04,209.28,80664.0,174.3668,174.4919,174.2585,174.4585,80664.0
2016-11-17 15:40:00,209.31,209.35,208.97,209.04,66787.0,174.4835,174.5169,174.2001,174.2585,66787.0
2016-11-17 15:45:00,209.05,209.45,209.04,209.32,74612.0,174.2668,174.6003,174.2585,174.4919,74612.0
2016-11-17 15:50:00,209.33,209.52,209.28,209.47,65876.0,174.5002,174.6586,174.4585,174.6169,65876.0
2016-11-17 15:55:00,209.47,209.69,209.27,209.5,229283.0,174.6169,174.8003,174.4502,174.6419,229283.0
2016-11-18 09:30:00,209.87,211.25,209.72,210.65,287498.0,174.9504,176.1008,174.8253,175.6006,287498.0
2016-11-18 09:35:00,210.83,210.83,209.74,210.28,66377.0,175.7506,175.7506,174.842,175.2922,66377.0
2016-11-18 09:40:00,210.29,210.82,210.08,210.62,74447.0,175.3005,175.7423,175.1254,175.5756,74447.0
2016-11-18 09:45:00,210.78,211.23,210.62,211.17,123626.0,175.709,176.0841,175.5756,176.0341,123626.0
2016-11-18 09:50:00,211.21,211.39,210.71,210.71,57997.0,176.0674,176.2175,175.6506,175.6506,57997.0
2016-11-18 09:55:00,210.76,211.25,210.76,211.22,141743.0,175.6923,176.1008,175.6923,176.0757,141743.0
2016-11-18 10:00:00,211.19,211.3,210.84,211.19,99696.0,176.0507,176.1424,175.759,176.0507,99696.0
2016-11-18 10:05:00,211.19,211.6,211.03,211.32,89280.0,176.0507,176.3925,175.9174,176.1591,89280.0
2016-11-18 10:10:00,211.31,211.56,211.08,211.45,47792.0,176.1508,176.3592,175.959,176.2675,47792.0
2016-11-18 10:15:00,211.45,211.54,211.22,211.38,73248.0,176.2675,176.3425,176.0757,176.2091,73248.0
2016-11-18 10:20:00,211.39,211.61,211.19,211.35,67227.0,176.2175,176.4009,176.0507,176.1841,67227.0
2016-11-18 10:25:00,211.35,211.7,211.23,211.35,65984.0,176.1841,176.4759,176.0841,176.1841,65984.0
2016-11-18 10:30:00,211.36,211.55,211.11,211.31,42492.0,176.1925,176.3508,175.9841,176.1508,42492.0
2016-11-18 10:35:00,211.3,211.47,211.04,211.26,38058.0,176.1424,176.2842,175.9257,176.1091,38058.0
2016-11-18 10:40:00,211.29,211.7,211.17,211.65,47518.0,176.1341,176.4759,176.0341,176.4342,47518.0
2016-11-18 10:45:00,211.65,211.94,211.31,211.83,75277.0,176.4342,176.676,176.1508,176.5843,75277.0
2016-11-18 10:50:00,211.83,212.07,211.78,212.0,48752.0,176.5843,176.7843,176.5426,176.726,48752.0
2016-11-18 10:55:00,211.91,211.96,211.6,211.79,53140.0,176.6509,176.6926,176.3925,176.5509,53140.0
2016-11-18 11:00:00,211.86,211.97,211.36,211.41,34012.0,176.6093,176.701,176.1925,176.2341,34012.0
2016-11-18 11:05:00,211.42,211.77,211.31,211.54,76949.0,176.2425,176.5342,176.1508,176.3425,76949.0
2016-11-18 11:10:00,211.56,211.77,211.39,211.67,57498.0,176.3592,176.5342,176.2175,176.4509,57498.0
2016-11-18 11:15:00,211.7,211.77,211.41,211.57,41675.0,176.4759,176.5342,176.2341,176.3675,41675.0
2016-11-18 11:20:00,211.49,211.78,211.49,211.6,32587.0,176.3008,176.5426,176.3008,176.3925,32587.0
2016-11-18 11:25:00,211.56,211.7,211.52,211.62,26101.0,176.3592,176.4759,176.3258,176.4092,26101.0
2016-11-18 11:30:00,211.62,211.62,211.42,211.42,29569.0,176.4092,176.4092,176.2425,176.2425,29569.0
2016-11-18 11:35:00,211.52,211.62,211.44,211.5,14076.0,176.3258,176.4092,176.2591,176.3092,14076.0
2016-11-18 11:40:00,211.53,211.55,211.35,211.38,14530.0,176.3342,176.3508,176.1841,176.2091,14530.0
2016-11-18 11:45:00,211.43,211.5,211.23,211.36,22963.0,176.2508,176.3092,176.0841,176.1925,22963.0
2016-11-18 11:50:00,211.38,211.49,211.1,211.11,43050.0,176.2091,176.3008,175.9757,175.9841,43050.0
2016-11-18 11:55:00,211.11,211.26,210.93,210.99,100878.0,175.9841,176.1091,175.834,175.884,100878.0
2016-11-18 12:00:00,211.0,211.04,210.74,210.74,38934.0,175.8924,175.9257,175.6756,175.6756,38934.0
2016-11-18 12:05:00,210.7,210.78,210.39,210.39,23375.0,175.6423,175.709,175.3839,175.3839,23375.0
2016-11-18 12:10:00,210.38,210.56,210.31,210.39,39372.0,175.3755,175.5256,175.3172,175.3839,39372.0
2016-11-18 12:15:00,210.4,210.43,210.28,210.36,27370.0,175.3922,175.4172,175.2922,175.3588,27370.0
2016-11-18 12:20:00,210.36,210.6,210.32,210.58,32908.0,175.3588,175.5589,175.3255,175.5422,32908.0
2016-11-18 12:25:00,210.58,210.88,210.56,210.83,38213.0,175.5422,175.7923,175.5256,175.7506,38213.0
2016-11-18 12:30:00,210.85,210.87,210.7,210.77,19040.0,175.7673,175.784,175.6423,175.7006,19040.0
2016-11-18 12:35:00,210.76,210.8,210.68,210.76,16677.0,175.6923,175.7256,175.6256,175.6923,16677.0
2016-11-18 12:40:00,210.72,210.87,210.58,210.58,28199.0,175.6589,175.784,175.5422,175.5422,28199.0
2016-11-18 12:45:00,210.61,210.65,210.5,210.57,18385.0,175.5672,175.6006,175.4755,175.5339,18385.0
2016-11-18 12:50:00,210.57,210.71,210.5,210.5,17014.0,175.5339,175.6506,175.4755,175.4755,17014.0
2016-11-18 12:55:00,210.51,210.97,210.49,210.84,17094.0,175.4839,175.8673,175.4672,175.759,17094.0
2016-11-18 13:00:00,210.84,210.94,210.73,210.76,7786.0,175.759,175.8423,175.6673,175.6923,7786.0
2016-11-18 13:05:00,210.77,210.89,210.75,210.86,21103.0,175.7006,175.8007,175.684,175.7756,21103.0
2016-11-18 13:10:00,210.87,210.89,210.68,210.86,35064.0,175.784,175.8007,175.6256,175.7756,35064.0
2016-11-18 13:15:00,210.89,210.92,210.79,210.8,14541.0,175.8007,175.8257,175.7173,175.7256,14541.0
2016-11-18 13:20:00,210.79,210.94,210.67,210.84,19046.0,175.7173,175.8423,175.6173,175.759,19046.0
2016-11-18 13:25:00,210.87,210.93,210.84,210.91,17938.0,175.784,175.834,175.759,175.8173,17938.0
2016-11-18 13:30:00,210.9,210.99,210.81,210.99,15824.0,175.809,175.884,175.734,175.884,15824.0
2016-11-18 13:35:00,210.99,211.15,210.97,211.08,27685.0,175.884,176.0174,175.8673,175.959,27685.0
2016-11-18 13:40:00,211.09,211.14,210.96,211.02,20173.0,175.9674,176.0091,175.859,175.909,20173.0
2016-11-18 13:45:00,211.02,211.14,210.99,211.05,15634.0,175.909,176.0091,175.884,175.934,15634.0
2016-11-18 13:50:00,211.06,211.2,211.05,211.11,50368.0,175.9424,176.0591,175.934,175.9841,50368.0
2016-11-18 13:55:00,211.09,211.17,210.87,210.87,35104.0,175.9674,176.0341,175.784,175.784,35104.0
2016-11-18 14:00:00,210.82,210.9,210.48,210.53,25657.0,175.7423,175.809,175.4589,175.5006,25657.0
2016-11-18 14:05:00,210.55,210.69,210.52,210.55,25296.0,175.5172,175.6339,175.4922,175.5172,25296.0
2016-11-18 14:10:00,210.55,210.66,210.54,210.63,14699.0,175.5172,175.6089,175.5089,175.5839,14699.0
2016-11-18 14:15:00,210.64,210.64,210.44,210.46,50842.0,175.5923,175.5923,175.4255,175.4422,50842.0
2016-11-18 14:20:00,210.44,210.54,210.31,210.34,74770.0,175.4255,175.5089,175.3172,175.3422,74770.0
2016-11-18 14:25:00,210.37,210.39,209.86,210.0,101134.0,175.3672,175.3839,174.942,175.0587,101134.0
2016-11-18 14:30:00,209.95,210.27,209.86,210.22,22725.0,175.0171,175.2838,174.942,175.2421,22725.0
2016-11-18 14:35:00,210.17,210.24,209.96,209.98,24915.0,175.2005,175.2588,175.0254,175.0421,24915.0
2016-11-18 14:40:00,210.02,210.39,209.99,210.37,29175.0,175.0754,175.3839,175.0504,175.3672,29175.0
2016-11-18 14:45:00,210.37,210.55,210.34,210.54,21643.0,175.3672,175.5172,175.3422,175.5089,21643.0
2016-11-18 14:50:00,210.56,210.59,210.41,210.52,18279.0,175.5256,175.5506,175.4005,175.4922,18279.0
2016-11-18 14:55:00,210.52,210.6,210.5,210.55,13244.0,175.4922,175.5589,175.4755,175.5172,13244.0
2016-11-18 15:00:00,210.58,210.58,210.42,210.56,13092.0,175.5422,175.5422,175.4089,175.5256,13092.0
2016-11-18 15:05:00,210.55,210.69,210.39,210.69,16021.0,175.5172,175.6339,175.3839,175.6339,16021.0
2016-11-18 15:10:00,210.69,210.88,210.62,210.88,18832.0,175.6339,175.7923,175.5756,175.7923,18832.0
2016-11-18 15:15:00,210.86,210.98,210.86,210.95,23099.0,175.7756,175.8757,175.7756,175.8507,23099.0
2016-11-18 15:20:00,210.95,211.03,210.78,210.81,19679.0,175.8507,175.9174,175.709,175.734,19679.0
2016-11-18 15:25:00,210.81,210.89,210.75,210.83,13370.0,175.734,175.8007,175.684,175.7506,13370.0
2016-11-18 15:30:00,210.82,210.84,210.73,210.75,17426.0,175.7423,175.759,175.6673,175.684,17426.0
2016-11-18 15:35:00,210.77,210.77,210.61,210.68,25060.0,175.7006,175.7006,175.5672,175.6256,25060.0
2016-11-18 15:40:00,210.69,210.91,210.68,210.79,24636.0,175.6339,175.8173,175.6256,175.7173,24636.0
2016-11-18 15:45:00,210.79,210.8,210.56,210.61,43227.0,175.7173,175.7256,175.5256,175.5672,43227.0
2016-11-18 15:50:00,210.57,210.69,210.52,210.55,36361.0,175.5339,175.6339,175.4922,175.5172,36361.0
2016-11-18 15:55:00,210.53,210.74,210.3,210.35,230270.0,175.5006,175.6756,175.3088,175.3505,230270.0
2016-11-21 09:30:00,211.46,211.69,210.65,210.99,122725.0,176.2758,176.4675,175.6006,175.884,122725.0
2016-11-21 09:35:00,210.98,211.2,210.3,210.55,95322.0,175.8757,176.0591,175.3088,175.5172,95322.0
2016-11-21 09:40:00,210.36,210.49,209.32,209.51,66693.0,175.3588,175.4672,174.4919,174.6503,66693.0
2016-11-21 09:45:00,209.51,209.87,209.18,209.56,93772.0,174.6503,174.9504,174.3752,174.692,93772.0
2016-11-21 09:50:00,209.58,210.3,209.3,209.99,105812.0,174.7086,175.3088,174.4752,175.0504,105812.0
2016-11-21 09:55:00,210.03,210.49,209.67,210.35,51041.0,175.0837,175.4672,174.7836,175.3505,51041.0
2016-11-21 10:00:00,210.31,210.4,209.89,210.14,24992.0,175.3172,175.3922,174.967,175.1754,24992.0
2016-11-21 10:05:00,210.14,210.72,209.95,210.6,40375.0,175.1754,175.6589,175.0171,175.5589,40375.0
2016-11-21 10:10:00,210.59,210.88,210.52,210.54,39115.0,175.5506,175.7923,175.4922,175.5089,39115.0
2016-11-21 10:15:00,210.61,210.61,210.22,210.4,36255.0,175.5672,175.5672,175.2421,175.3922,36255.0
2016-11-21 10:20:00,210.42,210.46,210.03,210.4,21059.0,175.4089,175.4422,175.0837,175.3922,21059.0
2016-11-21 10:25:00,210.38,210.66,210.13,210.29,65634.0,175.3755,175.6089,175.1671,175.3005,65634.0
2016-11-21 10:30:00,210.41,210.93,210.22,210.88,40456.0,175.4005,175.834,175.2421,175.7923,40456.0
2016-11-21 10:35:00,210.9,211.0,210.77,210.96,36361.0,175.809,175.8924,175.7006,175.859,36361.0
2016-11-21 10:40:00,211.04,211.07,210.8,211.01,39491.0,175.9257,175.9507,175.7256,175.9007,39491.0
2016-11-21 10:45:00,211.0,211.05,210.5,210.55,34473.0,175.8924,175.934,175.4755,175.5172,34473.0
2016-11-21 10:50:00,210.54,210.6,210.19,210.25,43324.0,175.5089,175.5589,175.2171,175.2671,43324.0
2016-11-21 10:55:00,210.2,210.6,210.18,210.49,33770.0,175.2255,175.5589,175.2088,175.4672,33770.0
2016-11-21 11:00:00,210.44,210.55,210.28,210.35,17550.0,175.4255,175.5172,175.2922,175.3505,17550.0
2016-11-21 11:05:00,210.43,210.51,210.19,210.48,21545.0,175.4172,175.4839,175.2171,175.4589,21545.0
2016-11-21 11:10:00,210.48,210.6,210.18,210.32,24942.0,175.4589,175.5589,175.2088,175.3255,24942.0
2016-11-21 11:15:00,210.35,210.51,210.28,210.35,14405.0,175.3505,175.4839,175.2922,175.3505,14405.0
2016-11-21 11:20:00,210.35,210.4,210.17,210.4,16650.0,175.3505,175.3922,175.2005,175.3922,16650.0
2016-11-21 11:25:00,210.4,210.48,210.18,210.21,14303.0,175.3922,175.4589,175.2088,175.2338,14303.0
2016-11-21 11:30:00,210.42,210.48,210.28,210.32,10820.0,175.4089,175.4589,175.2922,175.3255,10820.0
2016-11-21 11:35:00,210.39,210.53,210.26,210.27,15213.0,175.3839,175.5006,175.2755,175.2838,15213.0
2016-11-21 11:40:00,210.32,210.42,210.04,210.11,23961.0,175.3255,175.4089,175.0921,175.1504,23961.0
2016-11-21 11:45:00,210.05,210.14,209.87,209.91,24276.0,175.1004,175.1754,174.9504,174.9837,24276.0
2016-11-21 11:50:00,209.91,210.05,209.89,209.91,16896.0,174.9837,175.1004,174.967,174.9837,16896.0
2016-11-21 11:55:00,209.91,209.99,209.72,209.98,34952.0,174.9837,175.0504,174.8253,175.0421,34952.0
2016-11-21 12:00:00,209.97,210.0,209.81,209.9,18843.0,175.0337,175.0587,174.9004,174.9754,18843.0
2016-11-21 12:05:00,209.89,209.96,209.8,209.88,15313.0,174.967,175.0254,174.892,174.9587,15313.0
2016-11-21 12:10:00,209.88,209.95,209.81,209.88,10829.0,174.9587,175.0171,174.9004,174.9587,10829.0
2016-11-21 12:15:00,209.84,210.16,209.75,210.09,35284.0,174.9254,175.1921,174.8503,175.1338,35284.0
2016-11-21 12:20:00,210.11,210.13,209.93,210.13,11674.0,175.1504,175.1671,175.0004,175.1671,11674.0
2016-11-21 12:25:00,210.11,210.19,210.03,210.18,9940.0,175.1504,175.2171,175.0837,175.2088,9940.0
2016-11-21 12:30:00,210.17,210.27,210.08,210.09,12429.0,175.2005,175.2838,175.1254,175.1338,12429.0
2016-11-21 12:35:00,210.08,210.12,209.98,209.98,5856.0,175.1254,175.1588,175.0421,175.0421,5856.0
2016-11-21 12:40:00,210.0,210.44,210.0,210.39,13683.0,175.0587,175.4255,175.0587,175.3839,13683.0
2016-11-21 12:45:00,210.44,210.49,210.35,210.4,10171.0,175.4255,175.4672,175.3505,175.3922,10171.0
2016-11-21 12:50:00,210.37,210.4,210.12,210.2,13926.0,175.3672,175.3922,175.1588,175.2255,13926.0
2016-11-21 12:55:00,210.12,210.16,210.0,210.06,10857.0,175.1588,175.1921,175.0587,175.1088,10857.0
2016-11-21 13:00:00,210.05,210.13,209.96,210.08,14128.0,175.1004,175.1671,175.0254,175.1254,14128.0
2016-11-21 13:05:00,210.08,210.28,210.03,210.17,11525.0,175.1254,175.2922,175.0837,175.2005,11525.0
2016-11-21 13:10:00,210.11,210.13,209.96,210.12,16571.0,175.1504,175.1671,175.0254,175.1588,16571.0
2016-11-21 13:15:00,210.11,210.47,210.04,210.41,20064.0,175.1504,175.4505,175.0921,175.4005,20064.0
2016-11-21 13:20:00,210.38,210.42,210.13,210.36,6908.0,175.3755,175.4089,175.1671,175.3588,6908.0
2016-11-21 13:25:00,210.17,210.36,210.09,210.28,17330.0,175.2005,175.3588,175.1338,175.2922,17330.0
2016-11-21 13:30:00,210.16,210.37,210.12,210.12,12834.0,175.1921,175.3672,175.1588,175.1588,12834.0
2016-11-21 13:35:00,210.13,210.26,210.0,210.16,16903.0,175.1671,175.2755,175.0587,175.1921,16903.0
2016-11-21 13:40:00,210.2,210.27,210.17,210.26,7269.0,175.2255,175.2838,175.2005,175.2755,7269.0
2016-11-21 13:45:00,210.25,210.7,210.24,210.68,28185.0,175.2671,175.6423,175.2588,175.6256,28185.0
2016-11-21 13:50:00,210.62,210.89,210.6,210.89,49677.0,175.5756,175.8007,175.5589,175.8007,49677.0
2016-11-21 13:55:00,210.89,210.9,210.69,210.72,17626.0,175.8007,175.809,175.6339,175.6589,17626.0
2016-11-21 14:00:00,210.74,210.88,210.67,210.83,16219.0,175.6756,175.7923,175.6173,175.7506,16219.0
2016-11-21 14:05:00,210.8,210.88,210.77,210.8,10546.0,175.7256,175.7923,175.7006,175.7256,10546.0
2016-11-21 14:10:00,210.82,210.86,210.72,210.72,10260.0,175.7423,175.7756,175.6589,175.6589,10260.0
2016-11-21 14:15:00,210.7,210.83,210.68,210.75,9037.0,175.6423,175.7506,175.6256,175.684,9037.0
2016-11-21 14:20:00,210.75,210.89,210.61,210.62,12213.0,175.684,175.8007,175.5672,175.5756,12213.0
2016-11-21 14:25:00,210.65,210.92,210.61,210.91,12984.0,175.6006,175.8257,175.5672,175.8173,12984.0
2016-11-21 14:30:00,210.87,210.92,210.75,210.75,10126.0,175.784,175.8257,175.684,175.684,10126.0
2016-11-21 14:35:00,210.81,210.92,210.76,210.84,13702.0,175.734,175.8257,175.6923,175.759,13702.0
2016-11-21 14:40:00,210.83,210.86,210.63,210.69,11323.0,175.7506,175.7756,175.5839,175.6339,11323.0
2016-11-21 14:45:00,210.63,210.72,210.62,210.72,11023.0,175.5839,175.6589,175.5756,175.6589,11023.0
2016-11-21 14:50:00,210.72,210.93,210.5,210.88,45074.0,175.6589,175.834,175.4755,175.7923,45074.0
2016-11-21 14:55:00,210.89,210.97,210.74,210.79,21961.0,175.8007,175.8673,175.6756,175.7173,21961.0
2016-11-21 15:00:00,210.76,210.78,210.31,210.44,25573.0,175.6923,175.709,175.3172,175.4255,25573.0
2016-11-21 15:05:00,210.4,210.46,210.25,210.29,16642.0,175.3922,175.4422,175.2671,175.3005,16642.0
2016-11-21 15:10:00,210.29,210.4,210.25,210.35,24431.0,175.3005,175.3922,175.2671,175.3505,24431.0
2016-11-21 15:15:00,210.35,210.37,210.15,210.17,14230.0,175.3505,175.3672,175.1838,175.2005,14230.0
2016-11-21 15:20:00,210.16,210.37,210.14,210.31,26502.0,175.1921,175.3672,175.1754,175.3172,26502.0
2016-11-21 15:25:00,210.3,210.44,210.24,210.44,36710.0,175.3088,175.4255,175.2588,175.4255,36710.0
2016-11-21 15:30:00,210.44,210.67,210.3,210.61,34017.0,175.4255,175.6173,175.3088,175.5672,34017.0
2016-11-21 15:35:00,210.59,210.78,210.59,210.68,19937.0,175.5506,175.709,175.5506,175.6256,19937.0
2016-11-21 15:40:00,210.67,210.67,210.51,210.58,27176.0,175.6173,175.6173,175.4839,175.5422,27176.0
2016-11-21 15:45:00,210.58,210.73,210.51,210.7,33611.0,175.5422,175.6673,175.4839,175.6423,33611.0
2016-11-21 15:50:00,210.73,211.14,210.68,210.94,138074.0,175.6673,176.0091,175.6256,175.8423,138074.0
2016-11-21 15:55:00,210.96,211.22,210.78,211.09,157080.0,175.859,176.0757,175.709,175.9674,157080.0
2016-11-22 09:30:00,211.36,211.5,210.35,211.5,124274.0,176.1925,176.3092,175.3505,176.3092,124274.0
2016-11-22 09:35:00,211.46,211.95,211.17,211.77,53502.0,176.2758,176.6843,176.0341,176.5342,53502.0
2016-11-22 09:40:00,211.78,211.78,211.54,211.64,27687.0,176.5426,176.5426,176.3425,176.4259,27687.0
2016-11-22 09:45:00,211.7,211.94,211.69,211.7,35570.0,176.4759,176.676,176.4675,176.4759,35570.0
2016-11-22 09:50:00,211.69,211.8,211.43,211.56,32730.0,176.4675,176.5592,176.2508,176.3592,32730.0
2016-11-22 09:55:00,211.55,211.55,211.19,211.5,35186.0,176.3508,176.3508,176.0507,176.3092,35186.0
2016-11-22 10:00:00,211.39,211.5,211.02,211.04,26430.0,176.2175,176.3092,175.909,175.9257,26430.0
2016-11-22 10:05:00,211.02,211.14,210.76,210.8,48653.0,175.909,176.0091,175.6923,175.7256,48653.0
2016-11-22 10:10:00,210.81,211.07,210.71,210.91,49972.0,175.734,175.9507,175.6506,175.8173,49972.0
2016-11-22 10:15:00,211.07,211.17,210.94,211.07,12544.0,175.9507,176.0341,175.8423,175.9507,12544.0
2016-11-22 10:20:00,211.14,211.34,210.92,210.92,18901.0,176.0091,176.1758,175.8257,175.8257,18901.0
2016-11-22 10:25:00,210.92,211.0,210.5,210.74,23215.0,175.8257,175.8924,175.4755,175.6756,23215.0
2016-11-22 10:30:00,210.78,211.11,210.7,211.05,22810.0,175.709,175.9841,175.6423,175.934,22810.0
2016-11-22 10:35:00,211.13,211.42,211.04,211.33,11233.0,176.0007,176.2425,175.9257,176.1674,11233.0
2016-11-22 10:40:00,211.35,211.4,211.11,211.26,25799.0,176.1841,176.2258,175.9841,176.1091,25799.0
2016-11-22 10:45:00,211.17,211.2,210.82,211.11,13935.0,176.0341,176.0591,175.7423,175.9841,13935.0
2016-11-22 10:50:00,211.1,211.29,210.94,211.01,35912.0,175.9757,176.1341,175.8423,175.9007,35912.0
2016-11-22 10:55:00,211.01,211.07,210.71,210.87,32621.0,175.9007,175.9507,175.6506,175.784,32621.0
2016-11-22 11:00:00,210.85,211.01,210.79,210.94,18371.0,175.7673,175.9007,175.7173,175.8423,18371.0
2016-11-22 11:05:00,210.91,211.08,210.68,210.68,17518.0,175.8173,175.959,175.6256,175.6256,17518.0
2016-11-22 11:10:00,210.8,210.89,210.63,210.88,15580.0,175.7256,175.8007,175.5839,175.7923,15580.0
2016-11-22 11:15:00,210.79,211.01,210.68,210.99,20596.0,175.7173,175.9007,175.6256,175.884,20596.0
2016-11-22 11:20:00,210.99,211.1,210.89,210.95,15278.0,175.884,175.9757,175.8007,175.8507,15278.0
2016-11-22 11:25:00,210.97,211.07,210.57,210.57,24034.0,175.8673,175.9507,175.5339,175.5339,24034.0
2016-11-22 11:30:00,210.57,210.65,210.36,210.54,65273.0,175.5339,175.6006,175.3588,175.5089,65273.0
2016-11-22 11:35:00,210.55,210.55,210.16,210.34,22563.0,175.5172,175.5172,175.1921,175.3422,22563.0
2016-11-22 11:40:00,210.33,210.51,210.3,210.33,20818.0,175.3338,175.4839,175.3088,175.3338,20818.0
2016-11-22 11:45:00,210.43,210.45,210.11,210.11,20196.0,175.4172,175.4339,175.1504,175.1504,20196.0
2016-11-22 11:50:00,210.22,210.32,210.18,210.3,19272.0,175.2421,175.3255,175.2088,175.3088,19272.0
2016-11-22 11:55:00,210.23,210.3,209.91,209.91,23667.0,175.2505,175.3088,174.9837,174.9837,23667.0
2016-11-22 12:00:00,209.96,210.29,209.89,210.23,33861.0,175.0254,175.3005,174.967,175.2505,33861.0
2016-11-22 12:05:00,210.25,210.27,210.13,210.2,21950.0,175.2671,175.2838,175.1671,175.2255,21950.0
2016-11-22 12:10:00,210.12,210.21,209.91,209.96,29557.0,175.1588,175.2338,174.9837,175.0254,29557.0
2016-11-22 12:15:00,209.97,210.07,209.91,210.0,21779.0,175.0337,175.1171,174.9837,175.0587,21779.0
2016-11-22 12:20:00,210.0,210.14,209.92,210.06,18371.0,175.0587,175.1754,174.9921,175.1088,18371.0
2016-11-22 12:25:00,210.07,210.3,209.98,210.0,36960.0,175.1171,175.3088,175.0421,175.0587,36960.0
2016-11-22 12:30:00,210.02,210.15,209.97,210.11,20831.0,175.0754,175.1838,175.0337,175.1504,20831.0
2016-11-22 12:35:00,210.15,210.23,210.0,210.09,35490.0,175.1838,175.2505,175.0587,175.1338,35490.0
2016-11-22 12:40:00,210.08,210.15,210.05,210.12,18475.0,175.1254,175.1838,175.1004,175.1588,18475.0
2016-11-22 12:45:00,210.12,210.42,210.12,210.35,30767.0,175.1588,175.4089,175.1588,175.3505,30767.0
2016-11-22 12:50:00,210.37,210.52,210.33,210.41,15906.0,175.3672,175.4922,175.3338,175.4005,15906.0
2016-11-22 12:55:00,210.34,210.59,210.34,210.59,6408.0,175.3422,175.5506,175.3422,175.5506,6408.0
2016-11-22 13:00:00,210.59,210.64,210.36,210.37,11886.0,175.5506,175.5923,175.3588,175.3672,11886.0
2016-11-22 13:05:00,210.39,210.63,210.29,210.51,10843.0,175.3839,175.5839,175.3005,175.4839,10843.0
2016-11-22 13:10:00,210.51,210.6,210.5,210.58,12073.0,175.4839,175.5589,175.4755,175.5422,12073.0
2016-11-22 13:15:00,210.58,210.85,210.58,210.83,13124.0,175.5422,175.7673,175.5422,175.7506,13124.0
2016-11-22 13:20:00,210.83,210.96,210.65,210.94,14003.0,175.7506,175.859,175.6006,175.8423,14003.0
2016-11-22 13:25:00,210.95,210.99,210.86,210.93,10750.0,175.8507,175.884,175.7756,175.834,10750.0
2016-11-22 13:30:00,210.95,211.21,210.95,211.07,15216.0,175.8507,176.0674,175.8507,175.9507,15216.0
2016-11-22 13:35:00,211.07,211.15,210.98,210.99,11139.0,175.9507,176.0174,175.8757,175.884,11139.0
2016-11-22 13:40:00,211.02,211.07,210.87,211.03,53686.0,175.909,175.9507,175.784,175.9174,53686.0
2016-11-22 13:45:00,211.1,211.22,211.02,211.16,15901.0,175.9757,176.0757,175.909,176.0257,15901.0
2016-11-22 13:50:00,211.18,211.32,211.12,211.26,9617.0,176.0424,176.1591,175.9924,176.1091,9617.0
2016-11-22 13:55:00,211.26,211.29,211.18,211.22,9234.0,176.1091,176.1341,176.0424,176.0757,9234.0
2016-11-22 14:00:00,211.24,211.38,211.19,211.25,73308.0,176.0924,176.2091,176.0507,176.1008,73308.0
2016-11-22 14:05:00,211.28,211.5,211.28,211.49,12997.0,176.1258,176.3092,176.1258,176.3008,12997.0
2016-11-22 14:10:00,211.47,211.48,211.26,211.29,20717.0,176.2842,176.2925,176.1091,176.1341,20717.0
2016-11-22 14:15:00,211.31,211.54,211.28,211.54,67374.0,176.1508,176.3425,176.1258,176.3425,67374.0
2016-11-22 14:20:00,211.51,211.69,211.49,211.62,24208.0,176.3175,176.4675,176.3008,176.4092,24208.0
2016-11-22 14:25:00,211.57,211.69,211.55,211.6,16787.0,176.3675,176.4675,176.3508,176.3925,16787.0
2016-11-22 14:30:00,211.6,211.62,211.47,211.52,11134.0,176.3925,176.4092,176.2842,176.3258,11134.0
2016-11-22 14:35:00,211.52,211.73,211.47,211.69,17176.0,176.3258,176.5009,176.2842,176.4675,17176.0
2016-11-22 14:40:00,211.67,211.73,211.6,211.67,13700.0,176.4509,176.5009,176.3925,176.4509,13700.0
2016-11-22 14:45:00,211.65,211.72,211.6,211.7,9781.0,176.4342,176.4926,176.3925,176.4759,9781.0
2016-11-22 14:50:00,211.7,211.83,211.66,211.78,23926.0,176.4759,176.5843,176.4425,176.5426,23926.0
2016-11-22 14:55:00,211.78,211.82,211.52,211.61,44693.0,176.5426,176.5759,176.3258,176.4009,44693.0
2016-11-22 15:00:00,211.63,211.66,211.39,211.49,55864.0,176.4175,176.4425,176.2175,176.3008,55864.0
2016-11-22 15:05:00,211.45,211.69,211.44,211.67,45070.0,176.2675,176.4675,176.2591,176.4509,45070.0
2016-11-22 15:10:00,211.65,211.67,211.49,211.66,12838.0,176.4342,176.4509,176.3008,176.4425,12838.0
2016-11-22 15:15:00,211.63,211.65,211.54,211.58,14033.0,176.4175,176.4342,176.3425,176.3759,14033.0
2016-11-22 15:20:00,211.58,211.74,211.54,211.61,74444.0,176.3759,176.5092,176.3425,176.4009,74444.0
2016-11-22 15:25:00,211.62,211.68,211.48,211.53,31783.0,176.4092,176.4592,176.2925,176.3342,31783.0
2016-11-22 15:30:00,211.49,211.66,211.49,211.54,20657.0,176.3008,176.4425,176.3008,176.3425,20657.0
2016-11-22 15:35:00,211.55,211.64,211.45,211.55,56518.0,176.3508,176.4259,176.2675,176.3508,56518.0
2016-11-22 15:40:00,211.51,211.68,211.51,211.6,24276.0,176.3175,176.4592,176.3175,176.3925,24276.0
2016-11-22 15:45:00,211.58,211.64,211.53,211.53,34962.0,176.3759,176.4259,176.3342,176.3342,34962.0
2016-11-22 15:50:00,211.54,211.55,211.44,211.47,55306.0,176.3425,176.3508,176.2591,176.2842,55306.0
2016-11-22 15:55:00,211.48,211.5,211.2,211.21,131900.0,176.2925,176.3092,176.0591,176.0674,131900.0
2016-11-23 09:30:00,211.5,211.69,210.75,211.55,142377.0,176.3092,176.4675,175.684,176.3508,142377.0
2016-11-23 09:35:00,211.64,211.69,209.37,210.15,120240.0,176.4259,176.4675,174.5336,175.1838,120240.0
2016-11-23 09:40:00,210.24,210.75,210.17,210.5,37187.0,175.2588,175.684,175.2005,175.4755,37187.0
2016-11-23 09:45:00,210.71,210.75,209.84,210.56,43610.0,175.6506,175.684,174.9254,175.5256,43610.0
2016-11-23 09:50:00,210.51,210.92,210.43,210.77,50196.0,175.4839,175.8257,175.4172,175.7006,50196.0
2016-11-23 09:55:00,210.64,211.02,210.51,210.93,38305.0,175.5923,175.909,175.4839,175.834,38305.0
2016-11-23 10:00:00,210.96,211.01,210.34,210.64,44008.0,175.859,175.9007,175.3422,175.5923,44008.0
2016-11-23 10:05:00,210.78,211.11,210.64,211.08,19536.0,175.709,175.9841,175.5923,175.959,19536.0
2016-11-23 10:10:00,211.13,211.18,210.72,210.84,25791.0,176.0007,176.0424,175.6589,175.759,25791.0
2016-11-23 10:15:00,210.91,211.18,210.68,211.11,49799.0,175.8173,176.0424,175.6256,175.9841,49799.0
2016-11-23 10:20:00,211.12,211.19,210.83,211.0,83338.0,175.9924,176.0507,175.7506,175.8924,83338.0
2016-11-23 10:25:00,211.11,211.43,211.01,211.33,37849.0,175.9841,176.2508,175.9007,176.1674,37849.0
2016-11-23 10:30:00,211.33,212.5,211.33,212.18,118151.0,176.1674,177.1428,176.1674,176.876,118151.0
2016-11-23 10:35:00,212.18,212.3,211.65,211.68,32525.0,176.876,176.9761,176.4342,176.4592,32525.0
2016-11-23 10:40:00,211.68,212.39,211.62,212.28,25370.0,176.4592,177.0511,176.4092,176.9594,25370.0
2016-11-23 10:45:00,212.28,212.31,211.95,211.98,26825.0,176.9594,176.9844,176.6843,176.7093,26825.0
2016-11-23 10:50:00,212.0,212.84,211.99,212.84,44698.0,176.726,177.4262,176.7176,177.4262,44698.0
2016-11-23 10:55:00,212.83,213.29,212.83,213.07,60850.0,177.4179,177.8013,177.4179,177.6179,60850.0
2016-11-23 11:00:00,213.08,213.41,212.98,213.22,31732.0,177.6263,177.9014,177.5429,177.743,31732.0
2016-11-23 11:05:00,213.14,213.16,212.55,212.68,47546.0,177.6763,177.693,177.1845,177.2928,47546.0
2016-11-23 11:10:00,212.59,212.79,212.16,212.39,51487.0,177.2178,177.3845,176.8593,177.0511,51487.0
2016-11-23 11:15:00,212.38,212.51,212.06,212.14,21141.0,177.0427,177.1511,176.776,176.8427,21141.0
2016-11-23 11:20:00,212.18,212.42,212.1,212.36,11521.0,176.876,177.0761,176.8093,177.0261,11521.0
2016-11-23 11:25:00,212.36,212.47,212.2,212.33,17044.0,177.0261,177.1178,176.8927,177.0011,17044.0
2016-11-23 11:30:00,212.33,212.36,212.04,212.28,16796.0,177.0011,177.0261,176.7593,176.9594,16796.0
2016-11-23 11:35:00,212.26,212.33,212.18,212.26,7950.0,176.9427,177.0011,176.876,176.9427,7950.0
2016-11-23 11:40:00,212.32,212.42,212.23,212.32,12092.0,176.9927,177.0761,176.9177,176.9927,12092.0
2016-11-23 11:45:00,212.37,212.57,212.36,212.55,24412.0,177.0344,177.2011,177.0261,177.1845,24412.0
2016-11-23 11:50:00,212.48,212.59,212.33,212.56,12698.0,177.1261,177.2178,177.0011,177.1928,12698.0
2016-11-23 11:55:00,212.55,212.81,212.51,212.76,25242.0,177.1845,177.4012,177.1511,177.3595,25242.0
2016-11-23 12:00:00,212.76,212.81,212.61,212.68,27538.0,177.3595,177.4012,177.2345,177.2928,27538.0
2016-11-23 12:05:00,212.71,212.78,212.56,212.68,16200.0,177.3178,177.3762,177.1928,177.2928,16200.0
2016-11-23 12:10:00,212.73,212.81,212.58,212.61,17114.0,177.3345,177.4012,177.2095,177.2345,17114.0
2016-11-23 12:15:00,212.64,212.66,212.38,212.43,35412.0,177.2595,177.2762,177.0427,177.0844,35412.0
2016-11-23 12:20:00,212.43,212.45,212.03,212.13,26100.0,177.0844,177.1011,176.751,176.8343,26100.0
2016-11-23 12:25:00,212.17,212.27,212.03,212.19,38970.0,176.8677,176.951,176.751,176.8844,38970.0
2016-11-23 12:30:00,212.1,212.19,211.95,212.06,39917.0,176.8093,176.8844,176.6843,176.776,39917.0
2016-11-23 12:35:00,212.05,212.11,211.82,211.95,15058.0,176.7676,176.8177,176.5759,176.6843,15058.0
2016-11-23 12:40:00,211.97,212.15,211.83,212.11,14383.0,176.701,176.851,176.5843,176.8177,14383.0
2016-11-23 12:45:00,212.06,212.24,211.93,212.11,31193.0,176.776,176.926,176.6676,176.8177,31193.0
2016-11-23 12:50:00,212.19,212.24,211.9,212.0,45638.0,176.8844,176.926,176.6426,176.726,45638.0
2016-11-23 12:55:00,212.03,212.17,211.94,212.02,42415.0,176.751,176.8677,176.676,176.7426,42415.0
2016-11-23 13:00:00,212.01,212.12,211.95,212.05,44127.0,176.7343,176.826,176.6843,176.7676,44127.0
2016-11-23 13:05:00,212.05,212.38,211.98,212.33,97704.0,176.7676,177.0427,176.7093,177.0011,97704.0
2016-11-23 13:10:00,212.35,212.59,212.32,212.59,14084.0,177.0177,177.2178,176.9927,177.2178,14084.0
2016-11-23 13:15:00,212.59,212.66,212.43,212.62,13078.0,177.2178,177.2762,177.0844,177.2428,13078.0
2016-11-23 13:20:00,212.65,212.72,212.58,212.72,15096.0,177.2678,177.3262,177.2095,177.3262,15096.0
2016-11-23 13:25:00,212.73,212.95,212.73,212.95,13963.0,177.3345,177.5179,177.3345,177.5179,13963.0
2016-11-23 13:30:00,212.8,212.98,212.75,212.91,21739.0,177.3929,177.5429,177.3512,177.4846,21739.0
2016-11-23 13:35:00,212.91,213.05,212.88,212.96,35321.0,177.4846,177.6013,177.4595,177.5262,35321.0
2016-11-23 13:40:00,212.91,212.94,212.69,212.74,23791.0,177.4846,177.5096,177.3012,177.3428,23791.0
2016-11-23 13:45:00,212.69,212.83,212.63,212.72,14171.0,177.3012,177.4179,177.2511,177.3262,14171.0
2016-11-23 13:50:00,212.69,212.71,212.53,212.55,35040.0,177.3012,177.3178,177.1678,177.1845,35040.0
2016-11-23 13:55:00,212.56,212.66,212.26,212.32,48892.0,177.1928,177.2762,176.9427,176.9927,48892.0
2016-11-23 14:00:00,212.33,212.52,212.2,212.43,31281.0,177.0011,177.1594,176.8927,177.0844,31281.0
2016-11-23 14:05:00,212.45,212.57,212.22,212.24,39626.0,177.1011,177.2011,176.9094,176.926,39626.0
2016-11-23 14:10:00,212.24,212.39,212.07,212.18,44408.0,176.926,177.0511,176.7843,176.876,44408.0
2016-11-23 14:15:00,212.22,212.33,212.06,212.06,35045.0,176.9094,177.0011,176.776,176.776,35045.0
2016-11-23 14:20:00,212.07,212.14,211.9,211.95,57974.0,176.7843,176.8427,176.6426,176.6843,57974.0
2016-11-23 14:25:00,211.97,212.17,211.96,212.07,145830.0,176.701,176.8677,176.6926,176.7843,145830.0
2016-11-23 14:30:00,212.07,212.16,211.96,212.03,58199.0,176.7843,176.8593,176.6926,176.751,58199.0
2016-11-23 14:35:00,212.09,212.09,211.58,211.88,56528.0,176.801,176.801,176.3759,176.6259,56528.0
2016-11-23 14:40:00,211.86,211.99,211.73,211.91,15881.0,176.6093,176.7176,176.5009,176.6509,15881.0
2016-11-23 14:45:00,211.96,212.08,211.85,212.0,14565.0,176.6926,176.7927,176.6009,176.726,14565.0
2016-11-23 14:50:00,211.99,212.03,211.82,211.93,29233.0,176.7176,176.751,176.5759,176.6676,29233.0
2016-11-23 14:55:00,211.89,212.09,211.86,212.0,30622.0,176.6343,176.801,176.6093,176.726,30622.0
2016-11-23 15:00:00,212.02,212.08,211.91,211.96,28439.0,176.7426,176.7927,176.6509,176.6926,28439.0
2016-11-23 15:05:00,211.95,212.04,211.8,212.04,25082.0,176.6843,176.7593,176.5592,176.7593,25082.0
2016-11-23 15:10:00,212.04,212.59,212.02,212.59,28195.0,176.7593,177.2178,176.7426,177.2178,28195.0
2016-11-23 15:15:00,212.49,212.74,212.43,212.65,22285.0,177.1344,177.3428,177.0844,177.2678,22285.0
2016-11-23 15:20:00,212.65,212.67,212.49,212.65,24280.0,177.2678,177.2845,177.1344,177.2678,24280.0
2016-11-23 15:25:00,212.65,212.89,212.55,212.88,18711.0,177.2678,177.4679,177.1845,177.4595,18711.0
2016-11-23 15:30:00,212.81,212.85,212.49,212.53,17569.0,177.4012,177.4345,177.1344,177.1678,17569.0
2016-11-23 15:35:00,212.53,212.74,212.46,212.53,22174.0,177.1678,177.3428,177.1094,177.1678,22174.0
2016-11-23 15:40:00,212.55,212.59,212.11,212.18,31971.0,177.1845,177.2178,176.8177,176.876,31971.0
2016-11-23 15:45:00,212.17,212.57,211.99,212.53,64079.0,176.8677,177.2011,176.7176,177.1678,64079.0
2016-11-23 15:50:00,212.54,212.6,212.35,212.41,32715.0,177.1761,177.2261,177.0177,177.0677,32715.0
2016-11-23 15:55:00,212.42,212.53,212.13,212.37,143988.0,177.0761,177.1678,176.8343,177.0344,143988.0
2016-11-25 09:30:00,211.36,212.76,211.0,211.26,162764.0,176.1925,177.3595,175.8924,176.1091,162764.0
2016-11-25 09:35:00,211.52,212.04,211.23,211.88,27133.0,176.3258,176.7593,176.0841,176.6259,27133.0
2016-11-25 09:40:00,211.82,211.99,211.43,211.81,44774.0,176.5759,176.7176,176.2508,176.5676,44774.0
2016-11-25 09:45:00,211.7,211.84,211.52,211.64,43163.0,176.4759,176.5926,176.3258,176.4259,43163.0
2016-11-25 09:50:00,211.63,212.09,211.62,211.92,33709.0,176.4175,176.801,176.4092,176.6593,33709.0
2016-11-25 09:55:00,211.85,212.09,211.85,211.92,30671.0,176.6009,176.801,176.6009,176.6593,30671.0
2016-11-25 10:00:00,211.95,212.09,211.87,211.95,43985.0,176.6843,176.801,176.6176,176.6843,43985.0
2016-11-25 10:05:00,211.97,212.15,211.93,212.04,59576.0,176.701,176.851,176.6676,176.7593,59576.0
2016-11-25 10:10:00,212.08,212.09,211.75,212.0,30760.0,176.7927,176.801,176.5176,176.726,30760.0
2016-11-25 10:15:00,211.99,212.04,211.88,211.96,60538.0,176.7176,176.7593,176.6259,176.6926,60538.0
2016-11-25 10:20:00,211.94,212.06,211.89,212.0,39324.0,176.676,176.776,176.6343,176.726,39324.0
2016-11-25 10:25:00,212.01,212.02,211.92,211.97,38086.0,176.7343,176.7426,176.6593,176.701,38086.0
2016-11-25 10:30:00,211.98,212.03,211.93,211.95,26349.0,176.7093,176.751,176.6676,176.6843,26349.0
2016-11-25 10:35:00,211.93,212.01,211.68,211.76,37098.0,176.6676,176.7343,176.4592,176.5259,37098.0
2016-11-25 10:40:00,211.71,211.71,211.57,211.63,19942.0,176.4842,176.4842,176.3675,176.4175,19942.0
2016-11-25 10:45:00,211.64,211.93,211.59,211.86,15030.0,176.4259,176.6676,176.3842,176.6093,15030.0
2016-11-25 10:50:00,211.93,211.97,211.85,211.95,19699.0,176.6676,176.701,176.6009,176.6843,19699.0
2016-11-25 10:55:00,211.95,212.01,211.85,211.88,23551.0,176.6843,176.7343,176.6009,176.6259,23551.0
2016-11-25 11:00:00,211.9,212.07,211.89,212.03,53361.0,176.6426,176.7843,176.6343,176.751,53361.0
2016-11-25 11:05:00,212.02,212.11,212.0,212.01,66790.0,176.7426,176.8177,176.726,176.7343,66790.0
2016-11-25 11:10:00,212.04,212.06,212.0,212.02,63961.0,176.7593,176.776,176.726,176.7426,63961.0
2016-11-25 11:15:00,212.06,212.13,211.93,212.05,35599.0,176.776,176.8343,176.6676,176.7676,35599.0
2016-11-25 11:20:00,212.03,212.03,211.58,211.75,30794.0,176.751,176.751,176.3759,176.5176,30794.0
2016-11-25 11:25:00,211.75,211.86,211.7,211.73,33613.0,176.5176,176.6093,176.4759,176.5009,33613.0
2016-11-25 11:30:00,211.74,212.0,211.74,211.91,55020.0,176.5092,176.726,176.5092,176.6509,55020.0
2016-11-25 11:35:00,211.91,212.05,211.81,212.0,40984.0,176.6509,176.7676,176.5676,176.726,40984.0
2016-11-25 11:40:00,212.0,212.05,211.82,211.85,21176.0,176.726,176.7676,176.5759,176.6009,21176.0
2016-11-25 11:45:00,211.84,211.9,211.73,211.84,36147.0,176.5926,176.6426,176.5009,176.5926,36147.0
2016-11-25 11:50:00,211.84,211.92,211.78,211.89,14492.0,176.5926,176.6593,176.5426,176.6343,14492.0
2016-11-25 11:55:00,211.9,211.9,211.74,211.85,14369.0,176.6426,176.6426,176.5092,176.6009,14369.0
2016-11-25 12:00:00,211.85,211.88,211.79,211.88,21714.0,176.6009,176.6259,176.5509,176.6259,21714.0
2016-11-25 12:05:00,211.85,211.99,211.76,211.99,19459.0,176.6009,176.7176,176.5259,176.7176,19459.0
2016-11-25 12:10:00,211.97,212.04,211.95,212.03,48533.0,176.701,176.7593,176.6843,176.751,48533.0
2016-11-25 12:15:00,212.04,212.04,211.86,212.0,23986.0,176.7593,176.7593,176.6093,176.726,23986.0
2016-11-25 12:20:00,212.0,212.05,211.93,212.04,31098.0,176.726,176.7676,176.6676,176.7593,31098.0
2016-11-25 12:25:00,212.05,212.1,211.92,212.01,47323.0,176.7676,176.8093,176.6593,176.7343,47323.0
2016-11-25 12:30:00,212.0,212.04,211.86,211.9,20922.0,176.726,176.7593,176.6093,176.6426,20922.0
2016-11-25 12:35:00,211.91,211.92,211.61,211.79,23901.0,176.6509,176.6593,176.4009,176.5509,23901.0
2016-11-25 12:40:00,211.77,211.81,211.51,211.66,24880.0,176.5342,176.5676,176.3175,176.4425,24880.0
2016-11-25 12:45:00,211.6,211.65,211.25,211.26,40200.0,176.3925,176.4342,176.1008,176.1091,40200.0
2016-11-25 12:50:00,211.28,211.39,211.25,211.31,36368.0,176.1258,176.2175,176.1008,176.1508,36368.0
2016-11-25 12:55:00,211.28,211.54,211.27,211.54,63345.0,176.1258,176.3425,176.1174,176.3425,63345.0
2016-11-28 09:30:00,210.0,210.91,209.6,210.5,108490.0,175.0587,175.8173,174.7253,175.4755,108490.0
2016-11-28 09:35:00,210.51,210.78,210.17,210.59,97935.0,175.4839,175.709,175.2005,175.5506,97935.0
2016-11-28 09:40:00,210.55,210.69,210.31,210.5,117704.0,175.5172,175.6339,175.3172,175.4755,117704.0
2016-11-28 09:45:00,210.56,210.75,210.33,210.61,100145.0,175.5256,175.684,175.3338,175.5672,100145.0
2016-11-28 09:50:00,210.61,210.71,210.25,210.34,73662.0,175.5672,175.6506,175.2671,175.3422,73662.0
2016-11-28 09:55:00,210.47,210.5,210.26,210.35,87214.0,175.4505,175.4755,175.2755,175.3505,87214.0
2016-11-28 10:00:00,210.34,210.51,210.29,210.42,49584.0,175.3422,175.4839,175.3005,175.4089,49584.0
2016-11-28 10:05:00,210.42,210.86,210.4,210.84,40630.0,175.4089,175.7756,175.3922,175.759,40630.0
2016-11-28 10:10:00,210.86,210.99,210.71,210.79,38843.0,175.7756,175.884,175.6506,175.7173,38843.0
2016-11-28 10:15:00,210.71,210.73,210.4,210.45,37540.0,175.6506,175.6673,175.3922,175.4339,37540.0
2016-11-28 10:20:00,210.46,210.5,210.3,210.45,27966.0,175.4422,175.4755,175.3088,175.4339,27966.0
2016-11-28 10:25:00,210.46,210.78,210.42,210.68,45853.0,175.4422,175.709,175.4089,175.6256,45853.0
2016-11-28 10:30:00,210.7,210.9,210.48,210.49,40967.0,175.6423,175.809,175.4589,175.4672,40967.0
2016-11-28 10:35:00,210.51,210.89,210.36,210.89,23270.0,175.4839,175.8007,175.3588,175.8007,23270.0
2016-11-28 10:40:00,210.89,210.89,210.26,210.27,21493.0,175.8007,175.8007,175.2755,175.2838,21493.0
2016-11-28 10:45:00,210.26,210.62,210.24,210.62,30399.0,175.2755,175.5756,175.2588,175.5756,30399.0
2016-11-28 10:50:00,210.62,210.79,210.57,210.77,18945.0,175.5756,175.7173,175.5339,175.7006,18945.0
2016-11-28 10:55:00,210.77,210.77,210.33,210.34,20633.0,175.7006,175.7006,175.3338,175.3422,20633.0
2016-11-28 11:00:00,210.34,210.62,210.21,210.52,36297.0,175.3422,175.5756,175.2338,175.4922,36297.0
2016-11-28 11:05:00,210.53,210.64,210.41,210.49,11385.0,175.5006,175.5923,175.4005,175.4672,11385.0
2016-11-28 11:10:00,210.49,210.53,210.25,210.41,30383.0,175.4672,175.5006,175.2671,175.4005,30383.0
2016-11-28 11:15:00,210.41,210.84,210.38,210.81,14728.0,175.4005,175.759,175.3755,175.734,14728.0
2016-11-28 11:20:00,210.79,210.92,210.62,210.82,28659.0,175.7173,175.8257,175.5756,175.7423,28659.0
2016-11-28 11:25:00,210.86,211.31,210.69,210.7,32881.0,175.7756,176.1508,175.6339,175.6423,32881.0
2016-11-28 11:30:00,210.79,210.95,210.49,210.84,15054.0,175.7173,175.8507,175.4672,175.759,15054.0
2016-11-28 11:35:00,210.97,211.25,210.75,210.75,18328.0,175.8673,176.1008,175.684,175.684,18328.0
2016-11-28 11:40:00,210.86,210.92,210.43,210.45,24725.0,175.7756,175.8257,175.4172,175.4339,24725.0
2016-11-28 11:45:00,210.46,210.64,210.37,210.42,16018.0,175.4422,175.5923,175.3672,175.4089,16018.0
2016-11-28 11:50:00,210.45,210.74,210.45,210.74,7899.0,175.4339,175.6756,175.4339,175.6756,7899.0
2016-11-28 11:55:00,210.75,211.04,210.68,210.91,32990.0,175.684,175.9257,175.6256,175.8173,32990.0
2016-11-28 12:00:00,210.93,210.98,210.57,210.78,9679.0,175.834,175.8757,175.5339,175.709,9679.0
2016-11-28 12:05:00,210.73,211.07,210.73,210.94,12665.0,175.6673,175.9507,175.6673,175.8423,12665.0
2016-11-28 12:10:00,210.98,211.12,210.93,211.02,13550.0,175.8757,175.9924,175.834,175.909,13550.0
2016-11-28 12:15:00,211.01,211.3,211.01,211.19,8750.0,175.9007,176.1424,175.9007,176.0507,8750.0
2016-11-28 12:20:00,211.22,211.27,211.02,211.11,10659.0,176.0757,176.1174,175.909,175.9841,10659.0
2016-11-28 12:25:00,211.1,211.15,210.97,211.15,7470.0,175.9757,176.0174,175.8673,176.0174,7470.0
2016-11-28 12:30:00,211.16,211.36,211.03,211.22,8434.0,176.0257,176.1925,175.9174,176.0757,8434.0
2016-11-28 12:35:00,211.28,211.31,211.17,211.3,9892.0,176.1258,176.1508,176.0341,176.1424,9892.0
2016-11-28 12:40:00,211.27,211.31,211.12,211.21,10813.0,176.1174,176.1508,175.9924,176.0674,10813.0
2016-11-28 12:45:00,211.24,211.41,211.2,211.4,10022.0,176.0924,176.2341,176.0591,176.2258,10022.0
2016-11-28 12:50:00,211.43,211.51,211.34,211.42,11662.0,176.2508,176.3175,176.1758,176.2425,11662.0
2016-11-28 12:55:00,211.44,211.6,211.44,211.59,15983.0,176.2591,176.3925,176.2591,176.3842,15983.0
2016-11-28 13:00:00,211.54,211.55,211.2,211.23,13278.0,176.3425,176.3508,176.0591,176.0841,13278.0
2016-11-28 13:05:00,211.21,211.23,211.1,211.2,5150.0,176.0674,176.0841,175.9757,176.0591,5150.0
2016-11-28 13:10:00,211.2,211.25,211.03,211.25,16807.0,176.0591,176.1008,175.9174,176.1008,16807.0
2016-11-28 13:15:00,211.25,211.33,211.13,211.18,8407.0,176.1008,176.1674,176.0007,176.0424,8407.0
2016-11-28 13:20:00,211.28,211.38,211.12,211.25,9666.0,176.1258,176.2091,175.9924,176.1008,9666.0
2016-11-28 13:25:00,211.2,211.47,211.13,211.47,9384.0,176.0591,176.2842,176.0007,176.2842,9384.0
2016-11-28 13:30:00,211.44,211.61,211.39,211.61,43068.0,176.2591,176.4009,176.2175,176.4009,43068.0
2016-11-28 13:35:00,211.59,211.76,211.53,211.61,11140.0,176.3842,176.5259,176.3342,176.4009,11140.0
2016-11-28 13:40:00,211.64,211.68,211.55,211.55,77043.0,176.4259,176.4592,176.3508,176.3508,77043.0
2016-11-28 13:45:00,211.54,211.56,211.33,211.5,19284.0,176.3425,176.3592,176.1674,176.3092,19284.0
2016-11-28 13:50:00,211.52,211.58,211.41,211.49,9298.0,176.3258,176.3759,176.2341,176.3008,9298.0
2016-11-28 13:55:00,211.52,211.63,211.52,211.55,5823.0,176.3258,176.4175,176.3258,176.3508,5823.0
2016-11-28 14:00:00,211.55,211.61,211.52,211.58,9063.0,176.3508,176.4009,176.3258,176.3759,9063.0
2016-11-28 14:05:00,211.56,211.61,211.44,211.46,17648.0,176.3592,176.4009,176.2591,176.2758,17648.0
2016-11-28 14:10:00,211.46,211.54,211.41,211.46,10474.0,176.2758,176.3425,176.2341,176.2758,10474.0
2016-11-28 14:15:00,211.48,211.49,211.27,211.37,9406.0,176.2925,176.3008,176.1174,176.2008,9406.0
2016-11-28 14:20:00,211.37,211.37,211.03,211.11,7169.0,176.2008,176.2008,175.9174,175.9841,7169.0
2016-11-28 14:25:00,211.11,211.18,210.98,211.04,12603.0,175.9841,176.0424,175.8757,175.9257,12603.0
2016-11-28 14:30:00,211.01,211.01,210.64,210.67,42954.0,175.9007,175.9007,175.5923,175.6173,42954.0
2016-11-28 14:35:00,210.68,210.76,210.53,210.56,24502.0,175.6256,175.6923,175.5006,175.5256,24502.0
2016-11-28 14:40:00,210.63,210.64,210.43,210.53,65133.0,175.5839,175.5923,175.4172,175.5006,65133.0
2016-11-28 14:45:00,210.47,210.6,210.47,210.52,11190.0,175.4505,175.5589,175.4505,175.4922,11190.0
2016-11-28 14:50:00,210.54,210.66,210.48,210.62,63285.0,175.5089,175.6089,175.4589,175.5756,63285.0
2016-11-28 14:55:00,210.61,210.69,210.6,210.68,13670.0,175.5672,175.6339,175.5589,175.6256,13670.0
2016-11-28 15:00:00,210.66,210.76,210.54,210.72,9978.0,175.6089,175.6923,175.5089,175.6589,9978.0
2016-11-28 15:05:00,210.75,210.84,210.63,210.69,22657.0,175.684,175.759,175.5839,175.6339,22657.0
2016-11-28 15:10:00,210.72,210.83,210.65,210.7,15812.0,175.6589,175.7506,175.6006,175.6423,15812.0
2016-11-28 15:15:00,210.7,210.87,210.69,210.85,14167.0,175.6423,175.784,175.6339,175.7673,14167.0
2016-11-28 15:20:00,210.82,210.83,210.67,210.75,25852.0,175.7423,175.7506,175.6173,175.684,25852.0
2016-11-28 15:25:00,210.74,210.79,210.65,210.7,25941.0,175.6756,175.7173,175.6006,175.6423,25941.0
2016-11-28 15:30:00,210.68,210.78,210.68,210.75,57521.0,175.6256,175.709,175.6256,175.684,57521.0
2016-11-28 15:35:00,210.75,210.76,210.7,210.76,64413.0,175.684,175.6923,175.6423,175.6923,64413.0
2016-11-28 15:40:00,210.77,210.78,210.33,210.36,67581.0,175.7006,175.709,175.3338,175.3588,67581.0
2016-11-28 15:45:00,210.36,210.4,210.2,210.23,51601.0,175.3588,175.3922,175.2255,175.2505,51601.0
2016-11-28 15:50:00,210.25,210.55,210.23,210.46,85092.0,175.2671,175.5172,175.2505,175.4422,85092.0
2016-11-28 15:55:00,210.46,210.7,210.37,210.53,222495.0,175.4422,175.6423,175.3672,175.5006,222495.0
2016-11-29 09:30:00,209.99,210.87,209.92,210.42,87380.0,175.5878,176.3236,175.5292,175.9473,87380.0
2016-11-29 09:35:00,210.47,210.96,210.47,210.82,45881.0,175.9891,176.3988,175.9891,176.2818,45881.0
2016-11-29 09:40:00,210.82,210.82,210.4,210.5,63342.0,176.2818,176.2818,175.9306,176.0142,63342.0
2016-11-29 09:45:00,210.54,210.64,210.25,210.35,44849.0,176.0476,176.1313,175.8052,175.8888,44849.0
2016-11-29 09:50:00,210.37,210.63,210.18,210.63,61728.0,175.9055,176.1229,175.7466,176.1229,61728.0
2016-11-29 09:55:00,210.6,210.77,210.35,210.41,41376.0,176.0978,176.24,175.8888,175.9389,41376.0
2016-11-29 10:00:00,210.48,211.13,210.42,210.9,40990.0,175.9975,176.541,175.9473,176.3487,40990.0
2016-11-29 10:05:00,210.9,211.5,210.9,211.12,49736.0,176.3487,176.8504,176.3487,176.5326,49736.0
2016-11-29 10:10:00,211.11,211.73,211.09,211.63,45936.0,176.5243,177.0427,176.5075,176.9591,45936.0
2016-11-29 10:15:00,211.61,212.21,211.61,212.17,38527.0,176.9423,177.4441,176.9423,177.4106,38527.0
2016-11-29 10:20:00,212.2,212.36,212.05,212.07,35105.0,177.4357,177.5695,177.3103,177.327,35105.0
2016-11-29 10:25:00,212.08,212.36,211.91,212.31,34209.0,177.3353,177.5695,177.1932,177.5277,34209.0
2016-11-29 10:30:00,212.31,212.68,212.2,212.22,63487.0,177.5277,177.8371,177.4357,177.4524,63487.0
2016-11-29 10:35:00,212.24,212.37,212.14,212.32,23508.0,177.4691,177.5778,177.3855,177.536,23508.0
2016-11-29 10:40:00,212.32,212.78,212.32,212.66,31191.0,177.536,177.9207,177.536,177.8203,31191.0
2016-11-29 10:45:00,212.71,212.92,212.66,212.84,27966.0,177.8621,178.0377,177.8203,177.9708,27966.0
2016-11-29 10:50:00,212.83,212.87,212.52,212.71,22690.0,177.9625,177.9959,177.7033,177.8621,22690.0
2016-11-29 10:55:00,212.71,212.81,212.37,212.55,25862.0,177.8621,177.9458,177.5778,177.7284,25862.0
2016-11-29 11:00:00,212.64,212.66,212.31,212.31,12748.0,177.8036,177.8203,177.5277,177.5277,12748.0
2016-11-29 11:05:00,212.33,212.51,212.28,212.36,16549.0,177.5444,177.6949,177.5026,177.5695,16549.0
2016-11-29 11:10:00,212.35,212.35,212.13,212.23,16399.0,177.5611,177.5611,177.3772,177.4608,16399.0
2016-11-29 11:15:00,212.25,212.38,212.21,212.26,15422.0,177.4775,177.5862,177.4441,177.4859,15422.0
2016-11-29 11:20:00,212.29,212.57,212.25,212.42,12163.0,177.5109,177.7451,177.4775,177.6196,12163.0
2016-11-29 11:25:00,212.4,212.62,212.3,212.53,15871.0,177.6029,177.7869,177.5193,177.7116,15871.0
2016-11-29 11:30:00,212.48,212.57,212.39,212.5,17859.0,177.6698,177.7451,177.5946,177.6865,17859.0
2016-11-29 11:35:00,212.45,212.56,212.02,212.03,20718.0,177.6447,177.7367,177.2852,177.2935,20718.0
2016-11-29 11:40:00,212.08,212.25,211.87,211.87,38758.0,177.3353,177.4775,177.1598,177.1598,38758.0
2016-11-29 11:45:00,211.91,212.1,211.74,211.84,20465.0,177.1932,177.3521,177.0511,177.1347,20465.0
2016-11-29 11:50:00,211.85,212.02,211.77,211.89,24527.0,177.143,177.2852,177.0761,177.1765,24527.0
2016-11-29 11:55:00,211.87,212.07,211.84,211.91,15964.0,177.1598,177.327,177.1347,177.1932,15964.0
2016-11-29 12:00:00,211.91,211.91,211.66,211.78,23339.0,177.1932,177.1932,176.9842,177.0845,23339.0
2016-11-29 12:05:00,211.77,211.8,211.57,211.74,47378.0,177.0761,177.1012,176.9089,177.0511,47378.0
2016-11-29 12:10:00,211.74,211.8,211.67,211.67,30181.0,177.0511,177.1012,176.9925,176.9925,30181.0
2016-11-29 12:15:00,211.67,211.68,211.56,211.68,8898.0,176.9925,177.0009,176.9005,177.0009,8898.0
2016-11-29 12:20:00,211.7,211.7,211.53,211.64,18756.0,177.0176,177.0176,176.8755,176.9674,18756.0
2016-11-29 12:25:00,211.66,211.66,211.54,211.6,8531.0,176.9842,176.9842,176.8838,176.934,8531.0
2016-11-29 12:30:00,211.6,211.88,211.57,211.78,9883.0,176.934,177.1681,176.9089,177.0845,9883.0
2016-11-29 12:35:00,211.81,211.88,211.74,211.74,9794.0,177.1096,177.1681,177.0511,177.0511,9794.0
2016-11-29 12:40:00,211.75,211.75,211.56,211.64,10808.0,177.0594,177.0594,176.9005,176.9674,10808.0
2016-11-29 12:45:00,211.63,211.71,211.51,211.54,14860.0,176.9591,177.026,176.8587,176.8838,14860.0
2016-11-29 12:50:00,211.58,211.67,211.45,211.63,10399.0,176.9173,176.9925,176.8086,176.9591,10399.0
2016-11-29 12:55:00,211.68,211.79,211.55,211.75,15264.0,177.0009,177.0929,176.8922,177.0594,15264.0
2016-11-29 13:00:00,211.72,211.78,211.66,211.68,8083.0,177.0343,177.0845,176.9842,177.0009,8083.0
2016-11-29 13:05:00,211.71,211.88,211.67,211.83,10841.0,177.026,177.1681,176.9925,177.1263,10841.0
2016-11-29 13:10:00,211.85,211.96,211.81,211.96,11536.0,177.143,177.235,177.1096,177.235,11536.0
2016-11-29 13:15:00,211.94,212.0,211.8,211.9,20592.0,177.2183,177.2685,177.1012,177.1848,20592.0
2016-11-29 13:20:00,211.89,212.08,211.89,212.07,9519.0,177.1765,177.3353,177.1765,177.327,9519.0
2016-11-29 13:25:00,212.07,212.07,211.91,212.05,9610.0,177.327,177.327,177.1932,177.3103,9610.0
2016-11-29 13:30:00,212.05,212.09,211.96,212.08,10900.0,177.3103,177.3437,177.235,177.3353,10900.0
2016-11-29 13:35:00,212.08,212.26,212.05,212.24,18698.0,177.3353,177.4859,177.3103,177.4691,18698.0
2016-11-29 13:40:00,212.25,212.38,212.2,212.36,19136.0,177.4775,177.5862,177.4357,177.5695,19136.0
2016-11-29 13:45:00,212.35,212.45,212.35,212.42,14971.0,177.5611,177.6447,177.5611,177.6196,14971.0
2016-11-29 13:50:00,212.39,212.59,212.39,212.55,23171.0,177.5946,177.7618,177.5946,177.7284,23171.0
2016-11-29 13:55:00,212.59,212.82,212.51,212.58,29511.0,177.7618,177.9541,177.6949,177.7534,29511.0
2016-11-29 14:00:00,212.62,212.68,212.5,212.67,13530.0,177.7869,177.8371,177.6865,177.8287,13530.0
2016-11-29 14:05:00,212.65,212.65,212.41,212.41,17121.0,177.812,177.812,177.6113,177.6113,17121.0
2016-11-29 14:10:00,212.41,212.46,212.2,212.3,22948.0,177.6113,177.6531,177.4357,177.5193,22948.0
2016-11-29 14:15:00,212.3,212.33,212.0,212.02,9382.0,177.5193,177.5444,177.2685,177.2852,9382.0
2016-11-29 14:20:00,212.02,212.22,211.97,212.14,14228.0,177.2852,177.4524,177.2434,177.3855,14228.0
2016-11-29 14:25:00,212.14,212.21,212.11,212.15,7980.0,177.3855,177.4441,177.3604,177.3939,7980.0
2016-11-29 14:30:00,212.15,212.49,212.13,212.26,21262.0,177.3939,177.6782,177.3772,177.4859,21262.0
2016-11-29 14:35:00,212.37,212.45,212.26,212.26,11008.0,177.5778,177.6447,177.4859,177.4859,11008.0
2016-11-29 14:40:00,212.27,212.44,212.26,212.37,13536.0,177.4942,177.6364,177.4859,177.5778,13536.0
2016-11-29 14:45:00,212.38,212.38,212.22,212.37,11990.0,177.5862,177.5862,177.4524,177.5778,11990.0
2016-11-29 14:50:00,212.35,212.44,212.16,212.24,11449.0,177.5611,177.6364,177.4022,177.4691,11449.0
2016-11-29 14:55:00,212.22,212.3,212.14,212.14,12263.0,177.4524,177.5193,177.3855,177.3855,12263.0
2016-11-29 15:00:00,212.18,212.24,212.1,212.17,20888.0,177.419,177.4691,177.3521,177.4106,20888.0
2016-11-29 15:05:00,212.22,212.26,212.08,212.23,22996.0,177.4524,177.4859,177.3353,177.4608,22996.0
2016-11-29 15:10:00,212.18,212.35,212.11,212.32,22617.0,177.419,177.5611,177.3604,177.536,22617.0
2016-11-29 15:15:00,212.36,212.36,212.06,212.11,18690.0,177.5695,177.5695,177.3186,177.3604,18690.0
2016-11-29 15:20:00,212.11,212.25,212.08,212.17,28617.0,177.3604,177.4775,177.3353,177.4106,28617.0
2016-11-29 15:25:00,212.19,212.21,212.03,212.13,15602.0,177.4273,177.4441,177.2935,177.3772,15602.0
2016-11-29 15:30:00,212.1,212.13,211.81,211.92,23851.0,177.3521,177.3772,177.1096,177.2016,23851.0
2016-11-29 15:35:00,211.95,212.0,211.66,211.69,20599.0,177.2266,177.2685,176.9842,177.0092,20599.0
2016-11-29 15:40:00,211.69,211.88,211.65,211.79,48101.0,177.0092,177.1681,176.9758,177.0929,48101.0
2016-11-29 15:45:00,211.8,211.88,211.66,211.72,39959.0,177.1012,177.1681,176.9842,177.0343,39959.0
2016-11-29 15:50:00,211.71,211.87,211.68,211.76,42888.0,177.026,177.1598,177.0009,177.0678,42888.0
2016-11-29 15:55:00,211.76,211.86,211.74,211.76,76026.0,177.0678,177.1514,177.0511,177.0678,76026.0
2016-11-30 09:30:00,215.2,218.35,214.95,217.38,419102.0,179.9442,182.5781,179.7352,181.7671,419102.0
2016-11-30 09:35:00,217.52,217.81,216.32,217.65,124075.0,181.8841,182.1266,180.8807,181.9928,124075.0
2016-11-30 09:40:00,217.59,218.2,217.19,218.05,202447.0,181.9427,182.4527,181.6082,182.3273,202447.0
2016-11-30 09:45:00,217.99,218.39,217.93,218.24,119025.0,182.2771,182.6116,182.227,182.4862,119025.0
2016-11-30 09:50:00,218.27,218.53,217.86,217.98,123498.0,182.5113,182.7287,182.1684,182.2688,123498.0
2016-11-30 09:55:00,217.93,218.53,217.82,217.99,64126.0,182.227,182.7287,182.135,182.2771,64126.0
2016-11-30 10:00:00,218.01,219.09,217.99,218.69,133700.0,182.2938,183.1969,182.2771,182.8624,133700.0
2016-11-30 10:05:00,218.7,219.11,218.38,219.02,98228.0,182.8708,183.2136,182.6032,183.1384,98228.0
2016-11-30 10:10:00,219.07,219.11,218.61,219.06,118183.0,183.1802,183.2136,182.7956,183.1718,118183.0
2016-11-30 10:15:00,219.12,219.24,218.81,219.16,84176.0,183.222,183.3223,182.9628,183.2554,84176.0
2016-11-30 10:20:00,219.11,219.49,218.92,219.16,199470.0,183.2136,183.5314,183.0548,183.2554,199470.0
2016-11-30 10:25:00,219.14,219.44,218.88,219.38,97261.0,183.2387,183.4896,183.0213,183.4394,97261.0
2016-11-30 10:30:00,219.45,219.97,219.27,219.87,107653.0,183.4979,183.9327,183.3474,183.8491,107653.0
2016-11-30 10:35:00,219.81,220.2,219.69,219.84,196004.0,183.799,184.1251,183.6986,183.824,196004.0
2016-11-30 10:40:00,219.84,219.88,219.09,219.14,94098.0,183.824,183.8575,183.1969,183.2387,94098.0
2016-11-30 10:45:00,219.13,219.45,218.67,218.82,181151.0,183.2304,183.4979,182.8457,182.9711,181151.0
2016-11-30 10:50:00,218.88,218.91,218.57,218.9,91000.0,183.0213,183.0464,182.7621,183.038,91000.0
2016-11-30 10:55:00,218.91,219.36,218.9,219.31,69028.0,183.0464,183.4227,183.038,183.3809,69028.0
2016-11-30 11:00:00,219.26,219.38,219.01,219.31,63016.0,183.3391,183.4394,183.13,183.3809,63016.0
2016-11-30 11:05:00,219.25,219.84,219.18,219.73,42710.0,183.3307,183.824,183.2722,183.7321,42710.0
2016-11-30 11:10:00,219.73,220.48,219.73,220.36,87991.0,183.7321,184.3592,183.7321,184.2589,87991.0
2016-11-30 11:15:00,220.39,220.77,220.32,220.51,88547.0,184.2839,184.6017,184.2254,184.3843,88547.0
2016-11-30 11:20:00,220.46,220.58,219.91,220.13,78716.0,184.3425,184.4428,183.8826,184.0665,78716.0
2016-11-30 11:25:00,220.1,220.39,219.87,219.95,66852.0,184.0414,184.2839,183.8491,183.916,66852.0
2016-11-30 11:30:00,219.95,220.02,219.81,219.98,38927.0,183.916,183.9746,183.799,183.9411,38927.0
2016-11-30 11:35:00,219.95,220.12,219.92,220.08,60665.0,183.916,184.0582,183.8909,184.0247,60665.0
2016-11-30 11:40:00,220.04,220.17,219.9,219.9,16492.0,183.9913,184.1,183.8742,183.8742,16492.0
2016-11-30 11:45:00,219.94,219.97,219.85,219.93,38522.0,183.9077,183.9327,183.8324,183.8993,38522.0
2016-11-30 11:50:00,219.92,220.03,219.74,219.78,40160.0,183.8909,183.9829,183.7404,183.7739,40160.0
2016-11-30 11:55:00,219.82,219.88,219.56,219.67,53212.0,183.8073,183.8575,183.5899,183.6819,53212.0
2016-11-30 12:00:00,219.61,219.65,219.05,219.09,90668.0,183.6317,183.6652,183.1635,183.1969,90668.0
2016-11-30 12:05:00,219.08,219.18,218.83,218.87,57778.0,183.1886,183.2722,182.9795,183.013,57778.0
2016-11-30 12:10:00,218.87,219.14,218.83,218.83,43453.0,183.013,183.2387,182.9795,182.9795,43453.0
2016-11-30 12:15:00,218.83,219.44,218.81,219.37,34828.0,182.9795,183.4896,182.9628,183.431,34828.0
2016-11-30 12:20:00,219.37,219.63,219.24,219.28,34772.0,183.431,183.6484,183.3223,183.3558,34772.0
2016-11-30 12:25:00,219.19,219.21,219.0,219.0,16298.0,183.2805,183.2973,183.1217,183.1217,16298.0
2016-11-30 12:30:00,219.02,219.23,218.98,219.03,23766.0,183.1384,183.314,183.1049,183.1467,23766.0
2016-11-30 12:35:00,218.98,219.07,218.81,218.81,24434.0,183.1049,183.1802,182.9628,182.9628,24434.0
2016-11-30 12:40:00,218.9,218.98,218.69,218.7,29253.0,183.038,183.1049,182.8624,182.8708,29253.0
2016-11-30 12:45:00,218.74,219.0,218.25,218.29,118886.0,182.9043,183.1217,182.4945,182.528,118886.0
2016-11-30 12:50:00,218.26,218.34,218.1,218.3,42425.0,182.5029,182.5698,182.3691,182.5363,42425.0
2016-11-30 12:55:00,218.31,218.81,218.22,218.71,26586.0,182.5447,182.9628,182.4694,182.8792,26586.0
2016-11-30 13:00:00,218.76,218.76,218.37,218.37,12640.0,182.921,182.921,182.5949,182.5949,12640.0
2016-11-30 13:05:00,218.41,218.55,218.29,218.55,26209.0,182.6283,182.7454,182.528,182.7454,26209.0
2016-11-30 13:10:00,218.52,218.72,218.51,218.67,12888.0,182.7203,182.8875,182.7119,182.8457,12888.0
2016-11-30 13:15:00,218.71,218.77,218.6,218.73,18941.0,182.8792,182.9293,182.7872,182.8959,18941.0
2016-11-30 13:20:00,218.71,218.86,218.58,218.82,16169.0,182.8792,183.0046,182.7705,182.9711,16169.0
2016-11-30 13:25:00,218.79,218.84,218.49,218.55,15267.0,182.9461,182.9879,182.6952,182.7454,15267.0
2016-11-30 13:30:00,218.59,218.9,218.56,218.88,15958.0,182.7788,183.038,182.7537,183.0213,15958.0
2016-11-30 13:35:00,218.9,218.92,218.7,218.77,17354.0,183.038,183.0548,182.8708,182.9293,17354.0
2016-11-30 13:40:00,218.78,219.07,218.7,219.07,24402.0,182.9377,183.1802,182.8708,183.1802,24402.0
2016-11-30 13:45:00,219.04,219.26,218.96,218.96,34625.0,183.1551,183.3391,183.0882,183.0882,34625.0
2016-11-30 13:50:00,218.98,219.04,218.8,218.9,49670.0,183.1049,183.1551,182.9544,183.038,49670.0
2016-11-30 13:55:00,218.92,219.04,218.59,218.62,35749.0,183.0548,183.1551,182.7788,182.8039,35749.0
2016-11-30 14:00:00,218.61,218.86,218.43,218.49,35464.0,182.7956,183.0046,182.645,182.6952,35464.0
2016-11-30 14:05:00,218.46,218.58,218.33,218.46,41124.0,182.6701,182.7705,182.5614,182.6701,41124.0
2016-11-30 14:10:00,218.43,218.62,218.34,218.5,23686.0,182.645,182.8039,182.5698,182.7036,23686.0
2016-11-30 14:15:00,218.53,219.02,218.47,218.91,22799.0,182.7287,183.1384,182.6785,183.0464,22799.0
2016-11-30 14:20:00,218.91,219.11,218.87,219.0,20233.0,183.0464,183.2136,183.013,183.1217,20233.0
2016-11-30 14:25:00,219.02,219.2,218.95,219.16,21364.0,183.1384,183.2889,183.0799,183.2554,21364.0
2016-11-30 14:30:00,219.14,219.19,219.0,219.04,18045.0,183.2387,183.2805,183.1217,183.1551,18045.0
2016-11-30 14:35:00,219.1,219.27,219.07,219.11,21492.0,183.2053,183.3474,183.1802,183.2136,21492.0
2016-11-30 14:40:00,219.13,219.23,219.05,219.06,14747.0,183.2304,183.314,183.1635,183.1718,14747.0
2016-11-30 14:45:00,219.07,219.51,219.07,219.5,23598.0,183.1802,183.5481,183.1802,183.5397,23598.0
2016-11-30 14:50:00,219.55,219.68,219.31,219.48,19020.0,183.5816,183.6903,183.3809,183.523,19020.0
2016-11-30 14:55:00,219.46,219.57,219.3,219.3,22067.0,183.5063,183.5983,183.3725,183.3725,22067.0
2016-11-30 15:00:00,219.37,219.67,219.32,219.64,19349.0,183.431,183.6819,183.3892,183.6568,19349.0
2016-11-30 15:05:00,219.62,219.81,219.54,219.63,29909.0,183.6401,183.799,183.5732,183.6484,29909.0
2016-11-30 15:10:00,219.66,219.77,219.53,219.74,15602.0,183.6735,183.7655,183.5648,183.7404,15602.0
2016-11-30 15:15:00,219.75,220.0,219.74,219.96,28103.0,183.7488,183.9578,183.7404,183.9244,28103.0
2016-11-30 15:20:00,219.98,220.1,219.85,219.9,39215.0,183.9411,184.0414,183.8324,183.8742,39215.0
2016-11-30 15:25:00,219.91,220.05,219.78,219.79,37317.0,183.8826,183.9996,183.7739,183.7822,37317.0
2016-11-30 15:30:00,219.79,219.92,219.57,219.64,35878.0,183.7822,183.8909,183.5983,183.6568,35878.0
2016-11-30 15:35:00,219.57,220.0,219.56,219.84,39025.0,183.5983,183.9578,183.5899,183.824,39025.0
2016-11-30 15:40:00,219.84,219.94,219.77,219.79,37148.0,183.824,183.9077,183.7655,183.7822,37148.0
2016-11-30 15:45:00,219.8,220.04,219.71,219.92,72804.0,183.7906,183.9913,183.7153,183.8909,72804.0
2016-11-30 15:50:00,219.94,220.06,219.78,220.02,95507.0,183.9077,184.008,183.7739,183.9746,95507.0
2016-11-30 15:55:00,220.0,220.11,219.4,219.52,337546.0,183.9578,184.0498,183.4561,183.5565,337546.0
2016-12-01 09:30:00,220.93,221.68,220.35,221.05,271183.0,184.7355,185.3626,184.2505,184.8358,271183.0
2016-12-01 09:35:00,221.03,222.19,220.96,221.84,120190.0,184.8191,185.789,184.7606,185.4964,120190.0
2016-12-01 09:40:00,221.97,222.32,221.7,222.03,136401.0,185.6051,185.8978,185.3793,185.6553,136401.0
2016-12-01 09:45:00,222.13,222.43,221.92,222.38,79480.0,185.7389,185.9897,185.5633,185.9479,79480.0
2016-12-01 09:50:00,222.39,223.18,222.39,222.77,178100.0,185.9563,186.6169,185.9563,186.274,178100.0
2016-12-01 09:55:00,222.72,222.92,222.3,222.77,87800.0,186.2322,186.3995,185.881,186.274,87800.0
2016-12-01 10:00:00,222.75,222.94,222.36,222.83,72194.0,186.2573,186.4162,185.9312,186.3242,72194.0
2016-12-01 10:05:00,222.85,223.45,222.85,223.05,104960.0,186.3409,186.8426,186.3409,186.5082,104960.0
2016-12-01 10:10:00,223.04,223.42,222.91,223.29,69806.0,186.4998,186.8175,186.3911,186.7088,69806.0
2016-12-01 10:15:00,223.35,223.47,222.7,223.42,93672.0,186.759,186.8593,186.2155,186.8175,93672.0
2016-12-01 10:20:00,223.45,223.76,222.8,223.67,80807.0,186.8426,187.1018,186.2991,187.0266,80807.0
2016-12-01 10:25:00,223.64,224.1,223.58,223.97,85243.0,187.0015,187.3861,186.9513,187.2774,85243.0
2016-12-01 10:30:00,224.02,224.2,223.5,224.2,77236.0,187.3192,187.4698,186.8844,187.4698,77236.0
2016-12-01 10:35:00,224.05,224.35,223.9,224.28,53909.0,187.3443,187.5952,187.2189,187.5366,53909.0
2016-12-01 10:40:00,224.34,224.35,223.76,223.85,90624.0,187.5868,187.5952,187.1018,187.1771,90624.0
2016-12-01 10:45:00,223.85,224.36,223.71,224.01,77430.0,187.1771,187.6035,187.06,187.3109,77430.0
2016-12-01 10:50:00,224.03,224.64,223.86,224.24,76334.0,187.3276,187.8377,187.1855,187.5032,76334.0
2016-12-01 10:55:00,224.23,224.97,223.95,224.91,151077.0,187.4948,188.1136,187.2607,188.0634,151077.0
2016-12-01 11:00:00,224.88,225.47,224.75,225.33,312324.0,188.0384,188.5317,187.9296,188.4146,312324.0
2016-12-01 11:05:00,225.37,225.67,225.05,225.05,118913.0,188.4481,188.6989,188.1805,188.1805,118913.0
2016-12-01 11:10:00,225.07,225.15,224.51,224.87,92631.0,188.1972,188.2641,187.729,188.03,92631.0
2016-12-01 11:15:00,224.87,224.92,224.32,224.41,53472.0,188.03,188.0718,187.5701,187.6453,53472.0
2016-12-01 11:20:00,224.47,224.85,224.11,224.56,129386.0,187.6955,188.0133,187.3945,187.7708,129386.0
2016-12-01 11:25:00,224.52,224.69,223.88,224.15,67118.0,187.7373,187.8795,187.2022,187.4279,67118.0
2016-12-01 11:30:00,224.1,224.79,223.97,224.78,54996.0,187.3861,187.9631,187.2774,187.9547,54996.0
2016-12-01 11:35:00,224.78,224.95,224.64,224.91,49356.0,187.9547,188.0969,187.8377,188.0634,49356.0
2016-12-01 11:40:00,224.88,224.9,224.34,224.54,50908.0,188.0384,188.0551,187.5868,187.7541,50908.0
2016-12-01 11:45:00,224.56,224.9,224.5,224.51,39050.0,187.7708,188.0551,187.7206,187.729,39050.0
2016-12-01 11:50:00,224.58,224.83,224.51,224.69,49084.0,187.7875,187.9965,187.729,187.8795,49084.0
2016-12-01 11:55:00,224.69,224.7,224.38,224.53,41350.0,187.8795,187.8878,187.6203,187.7457,41350.0
2016-12-01 12:00:00,224.46,224.78,224.31,224.71,43984.0,187.6872,187.9547,187.5617,187.8962,43984.0
2016-12-01 12:05:00,224.65,224.8,224.3,224.37,44912.0,187.846,187.9715,187.5534,187.6119,44912.0
2016-12-01 12:10:00,224.45,224.48,223.9,224.44,41301.0,187.6788,187.7039,187.2189,187.6704,41301.0
2016-12-01 12:15:00,224.48,224.68,224.4,224.6,36457.0,187.7039,187.8711,187.637,187.8042,36457.0
2016-12-01 12:20:00,224.6,224.89,224.52,224.68,47749.0,187.8042,188.0467,187.7373,187.8711,47749.0
2016-12-01 12:25:00,224.65,224.83,224.44,224.66,34517.0,187.846,187.9965,187.6704,187.8544,34517.0
2016-12-01 12:30:00,224.65,225.53,224.6,225.53,63842.0,187.846,188.5819,187.8042,188.5819,63842.0
2016-12-01 12:35:00,225.57,226.05,225.51,225.92,79597.0,188.6153,189.0167,188.5651,188.908,79597.0
2016-12-01 12:40:00,225.95,226.02,225.24,225.29,88129.0,188.9331,188.9916,188.3394,188.3812,88129.0
2016-12-01 12:45:00,225.2,225.27,224.77,224.77,60312.0,188.3059,188.3645,187.9464,187.9464,60312.0
2016-12-01 12:50:00,224.71,225.02,224.35,224.76,53851.0,187.8962,188.1554,187.5952,187.938,53851.0
2016-12-01 12:55:00,224.76,225.1,224.58,224.79,53420.0,187.938,188.2223,187.7875,187.9631,53420.0
2016-12-01 13:00:00,224.7,224.74,224.06,224.16,97377.0,187.8878,187.9213,187.3527,187.4363,97377.0
2016-12-01 13:05:00,224.16,224.23,223.9,224.02,75735.0,187.4363,187.4948,187.2189,187.3192,75735.0
2016-12-01 13:10:00,224.11,225.36,224.07,225.07,72659.0,187.3945,188.4397,187.3611,188.1972,72659.0
2016-12-01 13:15:00,225.06,225.24,224.85,224.92,45136.0,188.1889,188.3394,188.0133,188.0718,45136.0
2016-12-01 13:20:00,225.0,225.08,224.5,224.86,54896.0,188.1387,188.2056,187.7206,188.0216,54896.0
2016-12-01 13:25:00,224.81,225.6,224.73,225.51,58076.0,187.9798,188.6404,187.9129,188.5651,58076.0
2016-12-01 13:30:00,225.53,225.73,225.26,225.49,56483.0,188.5819,188.7491,188.3561,188.5484,56483.0
2016-12-01 13:35:00,225.52,225.54,224.86,224.9,47812.0,188.5735,188.5902,188.0216,188.0551,47812.0
2016-12-01 13:40:00,224.92,225.24,224.91,225.1,29930.0,188.0718,188.3394,188.0634,188.2223,29930.0
2016-12-01 13:45:00,225.1,225.18,224.9,225.01,22115.0,188.2223,188.2892,188.0551,188.1471,22115.0
2016-12-01 13:50:00,225.0,225.03,224.59,225.03,36352.0,188.1387,188.1638,187.7959,188.1638,36352.0
2016-12-01 13:55:00,225.08,225.09,224.37,224.49,71881.0,188.2056,188.2139,187.6119,187.7122,71881.0
2016-12-01 14:00:00,224.45,225.1,224.41,225.04,47207.0,187.6788,188.2223,187.6453,188.1721,47207.0
2016-12-01 14:05:00,225.03,225.03,224.51,224.7,56636.0,188.1638,188.1638,187.729,187.8878,56636.0
2016-12-01 14:10:00,224.7,225.37,224.58,225.34,59732.0,187.8878,188.4481,187.7875,188.423,59732.0
2016-12-01 14:15:00,225.34,225.57,224.94,225.17,89739.0,188.423,188.6153,188.0885,188.2808,89739.0
2016-12-01 14:20:00,225.25,225.33,224.92,224.98,35695.0,188.3477,188.4146,188.0718,188.122,35695.0
2016-12-01 14:25:00,224.99,225.07,224.41,224.73,62322.0,188.1303,188.1972,187.6453,187.9129,62322.0
2016-12-01 14:30:00,224.61,224.96,224.1,224.79,57819.0,187.8126,188.1052,187.3861,187.9631,57819.0
2016-12-01 14:35:00,225.0,225.28,224.9,225.13,33414.0,188.1387,188.3728,188.0551,188.2474,33414.0
2016-12-01 14:40:00,225.18,225.18,224.76,225.08,33057.0,188.2892,188.2892,187.938,188.2056,33057.0
2016-12-01 14:45:00,225.06,225.21,225.01,225.18,26436.0,188.1889,188.3143,188.1471,188.2892,26436.0
2016-12-01 14:50:00,225.12,225.47,225.05,225.32,38452.0,188.239,188.5317,188.1805,188.4063,38452.0
2016-12-01 14:55:00,225.32,226.22,225.13,225.94,127241.0,188.4063,189.1588,188.2474,188.9247,127241.0
2016-12-01 15:00:00,225.94,226.85,225.78,226.47,88055.0,188.9247,189.6856,188.7909,189.3679,88055.0
2016-12-01 15:05:00,226.47,226.49,225.97,226.16,53955.0,189.3679,189.3846,188.9498,189.1087,53955.0
2016-12-01 15:10:00,226.18,226.25,225.73,225.95,156651.0,189.1254,189.1839,188.7491,188.9331,156651.0
2016-12-01 15:15:00,225.92,226.09,225.69,225.69,61859.0,188.908,189.0501,188.7157,188.7157,61859.0
2016-12-01 15:20:00,225.69,225.72,225.3,225.68,110082.0,188.7157,188.7407,188.3895,188.7073,110082.0
2016-12-01 15:25:00,225.67,226.19,225.63,226.1,57850.0,188.6989,189.1337,188.6655,189.0585,57850.0
2016-12-01 15:30:00,226.09,226.52,226.05,226.34,100320.0,189.0501,189.4097,189.0167,189.2592,100320.0
2016-12-01 15:35:00,226.33,227.16,226.31,226.99,167154.0,189.2508,189.9448,189.2341,189.8027,167154.0
2016-12-01 15:40:00,226.99,227.08,226.65,227.01,138680.0,189.8027,189.8779,189.5184,189.8194,138680.0
2016-12-01 15:45:00,227.0,227.05,226.45,226.48,129909.0,189.811,189.8528,189.3511,189.3762,129909.0
2016-12-01 15:50:00,226.5,226.78,226.49,226.77,127844.0,189.3929,189.6271,189.3846,189.6187,127844.0
2016-12-01 15:55:00,226.78,227.09,226.55,226.58,308518.0,189.6271,189.8863,189.4348,189.4598,308518.0
2016-12-02 09:30:00,226.0,226.25,223.25,223.48,312693.0,188.9749,189.1839,186.6754,186.8677,312693.0
2016-12-02 09:35:00,223.49,223.78,222.56,222.85,275785.0,186.8761,187.1186,186.0984,186.3409,275785.0
2016-12-02 09:40:00,222.86,224.4,222.3,224.34,206099.0,186.3493,187.637,185.881,187.5868,206099.0
2016-12-02 09:45:00,224.23,224.41,223.63,224.4,104854.0,187.4948,187.6453,186.9931,187.637,104854.0
2016-12-02 09:50:00,224.4,224.67,223.51,224.06,96930.0,187.637,187.8628,186.8928,187.3527,96930.0
2016-12-02 09:55:00,224.06,224.22,223.53,223.87,66153.0,187.3527,187.4865,186.9095,187.1938,66153.0
2016-12-02 10:00:00,223.87,224.32,223.02,223.03,95883.0,187.1938,187.5701,186.4831,186.4914,95883.0
2016-12-02 10:05:00,223.09,223.74,222.98,223.0,85274.0,186.5416,187.0851,186.4496,186.4663,85274.0
2016-12-02 10:10:00,223.02,223.12,222.61,222.95,78591.0,186.4831,186.5667,186.1402,186.4245,78591.0
2016-12-02 10:15:00,222.94,223.0,222.5,222.5,67460.0,186.4162,186.4663,186.0483,186.0483,67460.0
2016-12-02 10:20:00,222.47,222.67,221.82,222.3,93433.0,186.0232,186.1904,185.4797,185.881,93433.0
2016-12-02 10:25:00,222.34,222.73,222.0,222.32,47084.0,185.9145,186.2406,185.6302,185.8978,47084.0
2016-12-02 10:30:00,222.38,223.41,222.25,223.27,98824.0,185.9479,186.8092,185.8392,186.6921,98824.0
2016-12-02 10:35:00,223.13,223.6,223.06,223.45,39369.0,186.575,186.9681,186.5165,186.8426,39369.0
2016-12-02 10:40:00,223.44,224.0,223.38,223.65,59501.0,186.8343,187.3025,186.7841,187.0099,59501.0
2016-12-02 10:45:00,223.76,223.88,223.35,223.84,37737.0,187.1018,187.2022,186.759,187.1687,37737.0
2016-12-02 10:50:00,223.89,224.22,223.66,223.66,61379.0,187.2105,187.4865,187.0182,187.0182,61379.0
2016-12-02 10:55:00,223.71,223.81,223.34,223.34,24238.0,187.06,187.1436,186.7506,186.7506,24238.0
2016-12-02 11:00:00,223.34,223.5,223.13,223.23,67002.0,186.7506,186.8844,186.575,186.6587,67002.0
2016-12-02 11:05:00,223.32,223.32,222.86,222.86,50916.0,186.7339,186.7339,186.3493,186.3493,50916.0
2016-12-02 11:10:00,222.86,222.96,222.45,222.9,44971.0,186.3493,186.4329,186.0065,186.3827,44971.0
2016-12-02 11:15:00,222.88,223.0,222.54,223.0,34912.0,186.366,186.4663,186.0817,186.4663,34912.0
2016-12-02 11:20:00,223.0,223.42,222.83,223.29,71324.0,186.4663,186.8175,186.3242,186.7088,71324.0
2016-12-02 11:25:00,223.31,223.86,223.31,223.79,42140.0,186.7256,187.1855,186.7256,187.1269,42140.0
2016-12-02 11:30:00,223.86,223.86,223.11,223.34,63757.0,187.1855,187.1855,186.5583,186.7506,63757.0
2016-12-02 11:35:00,223.29,223.51,222.79,222.8,63139.0,186.7088,186.8928,186.2908,186.2991,63139.0
2016-12-02 11:40:00,222.84,223.11,222.59,222.77,48559.0,186.3326,186.5583,186.1235,186.274,48559.0
2016-12-02 11:45:00,222.67,222.94,222.36,222.38,35356.0,186.1904,186.4162,185.9312,185.9479,35356.0
2016-12-02 11:50:00,222.48,222.77,222.32,222.73,36111.0,186.0315,186.274,185.8978,186.2406,36111.0
2016-12-02 11:55:00,222.78,222.78,222.49,222.76,21940.0,186.2824,186.2824,186.0399,186.2657,21940.0
2016-12-02 12:00:00,222.69,222.76,222.33,222.47,34933.0,186.2071,186.2657,185.9061,186.0232,34933.0
2016-12-02 12:05:00,222.44,222.45,221.63,221.73,50047.0,185.9981,186.0065,185.3208,185.4044,50047.0
2016-12-02 12:10:00,221.74,221.81,221.52,221.74,61906.0,185.4128,185.4713,185.2288,185.4128,61906.0
2016-12-02 12:15:00,221.73,221.93,221.51,221.8,45994.0,185.4044,185.5716,185.2205,185.4629,45994.0
2016-12-02 12:20:00,221.8,222.23,221.77,222.02,60855.0,185.4629,185.8225,185.4379,185.6469,60855.0
2016-12-02 12:25:00,222.01,222.06,221.68,221.74,20788.0,185.6385,185.6803,185.3626,185.4128,20788.0
2016-12-02 12:30:00,221.75,221.75,221.39,221.65,33020.0,185.4211,185.4211,185.1201,185.3375,33020.0
2016-12-02 12:35:00,221.63,221.68,221.22,221.52,49721.0,185.3208,185.3626,184.978,185.2288,49721.0
2016-12-02 12:40:00,221.49,221.69,221.35,221.59,69909.0,185.2037,185.371,185.0867,185.2873,69909.0
2016-12-02 12:45:00,221.59,222.56,221.59,222.47,48524.0,185.2873,186.0984,185.2873,186.0232,48524.0
2016-12-02 12:50:00,222.53,223.01,222.45,222.59,89514.0,186.0733,186.4747,186.0065,186.1235,89514.0
2016-12-02 12:55:00,222.63,223.24,222.5,222.99,50197.0,186.157,186.667,186.0483,186.458,50197.0
2016-12-02 13:00:00,223.0,223.19,222.9,223.13,37722.0,186.4663,186.6252,186.3827,186.575,37722.0
2016-12-02 13:05:00,223.07,223.18,222.73,222.74,28758.0,186.5249,186.6169,186.2406,186.2489,28758.0
2016-12-02 13:10:00,222.73,222.77,222.21,222.33,21791.0,186.2406,186.274,185.8058,185.9061,21791.0
2016-12-02 13:15:00,222.36,223.03,222.35,223.01,22283.0,185.9312,186.4914,185.9228,186.4747,22283.0
2016-12-02 13:20:00,223.05,223.06,222.55,222.64,27151.0,186.5082,186.5165,186.0901,186.1653,27151.0
2016-12-02 13:25:00,222.62,222.62,222.08,222.29,24531.0,186.1486,186.1486,185.6971,185.8727,24531.0
2016-12-02 13:30:00,222.28,222.65,222.27,222.53,33919.0,185.8643,186.1737,185.8559,186.0733,33919.0
2016-12-02 13:35:00,222.49,222.49,222.26,222.41,20512.0,186.0399,186.0399,185.8476,185.973,20512.0
2016-12-02 13:40:00,222.41,222.55,222.31,222.53,26768.0,185.973,186.0901,185.8894,186.0733,26768.0
2016-12-02 13:45:00,222.46,222.65,222.35,222.62,28722.0,186.0148,186.1737,185.9228,186.1486,28722.0
2016-12-02 13:50:00,222.65,222.79,222.6,222.67,17948.0,186.1737,186.2908,186.1319,186.1904,17948.0
2016-12-02 13:55:00,222.68,222.7,222.44,222.45,11805.0,186.1988,186.2155,185.9981,186.0065,11805.0
2016-12-02 14:00:00,222.45,222.75,222.45,222.7,21254.0,186.0065,186.2573,186.0065,186.2155,21254.0
2016-12-02 14:05:00,222.66,223.09,222.66,223.09,25821.0,186.182,186.5416,186.182,186.5416,25821.0
2016-12-02 14:10:00,223.11,223.28,222.99,223.07,25917.0,186.5583,186.7005,186.458,186.5249,25917.0
2016-12-02 14:15:00,223.05,223.28,222.99,223.07,18821.0,186.5082,186.7005,186.458,186.5249,18821.0
2016-12-02 14:20:00,223.14,223.25,222.98,223.18,14542.0,186.5834,186.6754,186.4496,186.6169,14542.0
2016-12-02 14:25:00,223.18,223.22,223.04,223.22,18402.0,186.6169,186.6503,186.4998,186.6503,18402.0
2016-12-02 14:30:00,223.21,223.29,223.12,223.27,20805.0,186.6419,186.7088,186.5667,186.6921,20805.0
2016-12-02 14:35:00,223.29,223.43,223.27,223.39,27007.0,186.7088,186.8259,186.6921,186.7925,27007.0
2016-12-02 14:40:00,223.42,223.66,223.41,223.6,24896.0,186.8175,187.0182,186.8092,186.9681,24896.0
2016-12-02 14:45:00,223.58,223.64,223.42,223.64,31887.0,186.9513,187.0015,186.8175,187.0015,31887.0
2016-12-02 14:50:00,223.61,223.64,223.36,223.45,38746.0,186.9764,187.0015,186.7674,186.8426,38746.0
2016-12-02 14:55:00,223.45,223.48,223.34,223.36,20492.0,186.8426,186.8677,186.7506,186.7674,20492.0
2016-12-02 15:00:00,223.34,223.4,223.22,223.34,32299.0,186.7506,186.8008,186.6503,186.7506,32299.0
2016-12-02 15:05:00,223.35,223.55,223.32,223.46,41494.0,186.759,186.9262,186.7339,186.851,41494.0
2016-12-02 15:10:00,223.44,223.53,223.38,223.38,30806.0,186.8343,186.9095,186.7841,186.7841,30806.0
2016-12-02 15:15:00,223.35,223.41,223.2,223.33,28791.0,186.759,186.8092,186.6336,186.7423,28791.0
2016-12-02 15:20:00,223.36,223.39,223.29,223.38,22718.0,186.7674,186.7925,186.7088,186.7841,22718.0
2016-12-02 15:25:00,223.37,223.57,223.37,223.56,43165.0,186.7757,186.943,186.7757,186.9346,43165.0
2016-12-02 15:30:00,223.54,223.73,223.38,223.4,70258.0,186.9179,187.0768,186.7841,186.8008,70258.0
2016-12-02 15:35:00,223.4,223.54,223.38,223.51,48737.0,186.8008,186.9179,186.7841,186.8928,48737.0
2016-12-02 15:40:00,223.5,223.53,223.19,223.19,66442.0,186.8844,186.9095,186.6252,186.6252,66442.0
2016-12-02 15:45:00,223.19,223.37,223.18,223.24,96486.0,186.6252,186.7757,186.6169,186.667,96486.0
2016-12-02 15:50:00,223.24,223.28,222.98,222.98,66929.0,186.667,186.7005,186.4496,186.4496,66929.0
2016-12-02 15:55:00,223.01,223.42,222.8,223.37,253665.0,186.4747,186.8175,186.2991,186.7757,253665.0
2016-12-05 09:30:00,225.54,227.37,225.45,227.31,237157.0,188.5902,190.1204,188.515,190.0702,237157.0
2016-12-05 09:35:00,227.34,227.68,226.27,227.31,135016.0,190.0953,190.3796,189.2006,190.0702,135016.0
2016-12-05 09:40:00,227.3,228.17,227.11,227.49,114791.0,190.0619,190.7894,189.903,190.2208,114791.0
2016-12-05 09:45:00,227.48,227.85,227.22,227.7,84165.0,190.2124,190.5218,189.995,190.3964,84165.0
2016-12-05 09:50:00,227.7,227.94,227.49,227.49,68145.0,190.3964,190.597,190.2208,190.2208,68145.0
2016-12-05 09:55:00,227.61,228.91,227.44,228.89,96908.0,190.3211,191.4081,190.179,191.3914,96908.0
2016-12-05 10:00:00,228.91,229.19,228.7,228.95,92042.0,191.4081,191.6423,191.2325,191.4416,92042.0
2016-12-05 10:05:00,228.98,229.2,228.57,228.57,47495.0,191.4667,191.6506,191.1238,191.1238,47495.0
2016-12-05 10:10:00,228.53,228.81,228.36,228.76,39370.0,191.0904,191.3245,190.9482,191.2827,39370.0
2016-12-05 10:15:00,228.69,228.69,228.12,228.38,40159.0,191.2242,191.2242,190.7475,190.965,40159.0
2016-12-05 10:20:00,228.38,228.49,227.87,227.89,71688.0,190.965,191.0569,190.5385,190.5552,71688.0
2016-12-05 10:25:00,227.9,228.74,227.9,228.7,35803.0,190.5636,191.266,190.5636,191.2325,35803.0
2016-12-05 10:30:00,228.7,229.06,228.7,229.05,50966.0,191.2325,191.5335,191.2325,191.5252,50966.0
2016-12-05 10:35:00,229.07,229.12,228.57,228.57,36814.0,191.5419,191.5837,191.1238,191.1238,36814.0
2016-12-05 10:40:00,228.55,228.63,228.33,228.4,28841.0,191.1071,191.174,190.9231,190.9817,28841.0
2016-12-05 10:45:00,228.43,228.64,228.16,228.22,32464.0,191.0068,191.1824,190.781,190.8312,32464.0
2016-12-05 10:50:00,228.19,228.43,227.77,228.3,58778.0,190.8061,191.0068,190.4549,190.8981,58778.0
2016-12-05 10:55:00,228.24,228.28,227.81,227.9,48925.0,190.8479,190.8813,190.4883,190.5636,48925.0
2016-12-05 11:00:00,227.85,228.42,227.72,228.17,35335.0,190.5218,190.9984,190.4131,190.7894,35335.0
2016-12-05 11:05:00,228.18,228.3,228.04,228.28,21201.0,190.7977,190.8981,190.6807,190.8813,21201.0
2016-12-05 11:10:00,228.28,228.36,227.96,228.11,31758.0,190.8813,190.9482,190.6138,190.7392,31758.0
2016-12-05 11:15:00,228.2,228.21,227.92,228.11,28822.0,190.8144,190.8228,190.5803,190.7392,28822.0
2016-12-05 11:20:00,228.07,228.2,227.85,227.95,41155.0,190.7057,190.8144,190.5218,190.6054,41155.0
2016-12-05 11:25:00,227.95,228.15,227.62,228.09,32143.0,190.6054,190.7726,190.3295,190.7225,32143.0
2016-12-05 11:30:00,228.05,228.2,228.04,228.12,27533.0,190.689,190.8144,190.6807,190.7475,27533.0
2016-12-05 11:35:00,228.11,228.19,227.78,227.96,24967.0,190.7392,190.8061,190.4632,190.6138,24967.0
2016-12-05 11:40:00,227.96,229.01,227.91,228.88,62392.0,190.6138,191.4917,190.572,191.383,62392.0
2016-12-05 11:45:00,228.79,229.0,228.41,228.84,25599.0,191.3078,191.4834,190.99,191.3496,25599.0
2016-12-05 11:50:00,228.77,228.86,228.1,228.22,28531.0,191.2911,191.3663,190.7308,190.8312,28531.0
2016-12-05 11:55:00,228.28,228.42,228.06,228.3,38178.0,190.8813,190.9984,190.6974,190.8981,38178.0
2016-12-05 12:00:00,228.25,228.46,228.09,228.22,29970.0,190.8563,191.0318,190.7225,190.8312,29970.0
2016-12-05 12:05:00,228.22,228.35,228.04,228.13,40524.0,190.8312,190.9399,190.6807,190.7559,40524.0
2016-12-05 12:10:00,228.21,228.32,227.97,228.32,30071.0,190.8228,190.9148,190.6221,190.9148,30071.0
2016-12-05 12:15:00,228.34,228.49,228.24,228.24,16479.0,190.9315,191.0569,190.8479,190.8479,16479.0
2016-12-05 12:20:00,228.26,228.48,228.12,228.43,28852.0,190.8646,191.0486,190.7475,191.0068,28852.0
2016-12-05 12:25:00,228.45,228.49,228.14,228.29,26953.0,191.0235,191.0569,190.7643,190.8897,26953.0
2016-12-05 12:30:00,228.26,228.38,227.67,227.88,44898.0,190.8646,190.965,190.3713,190.5469,44898.0
2016-12-05 12:35:00,227.93,227.94,226.82,227.0,70013.0,190.5887,190.597,189.6605,189.811,70013.0
2016-12-05 12:40:00,226.97,227.56,226.93,227.44,37839.0,189.786,190.2793,189.7525,190.179,37839.0
2016-12-05 12:45:00,227.44,227.68,227.06,227.57,55819.0,190.179,190.3796,189.8612,190.2877,55819.0
2016-12-05 12:50:00,227.6,227.72,227.52,227.54,23151.0,190.3127,190.4131,190.2458,190.2626,23151.0
2016-12-05 12:55:00,227.58,228.0,227.58,227.96,29695.0,190.296,190.6472,190.296,190.6138,29695.0
2016-12-05 13:00:00,227.94,228.34,227.86,228.19,35750.0,190.597,190.9315,190.5301,190.8061,35750.0
2016-12-05 13:05:00,228.2,228.43,227.99,228.17,34317.0,190.8144,191.0068,190.6388,190.7894,34317.0
2016-12-05 13:10:00,228.17,228.2,227.88,227.99,61191.0,190.7894,190.8144,190.5469,190.6388,61191.0
2016-12-05 13:15:00,227.99,228.03,227.73,227.81,42974.0,190.6388,190.6723,190.4214,190.4883,42974.0
2016-12-05 13:20:00,227.88,228.08,227.7,227.91,40818.0,190.5469,190.7141,190.3964,190.572,40818.0
2016-12-05 13:25:00,227.93,228.21,227.88,227.96,31498.0,190.5887,190.8228,190.5469,190.6138,31498.0
2016-12-05 13:30:00,228.01,228.05,227.82,227.92,21994.0,190.6556,190.689,190.4967,190.5803,21994.0
2016-12-05 13:35:00,227.92,227.99,227.83,227.96,46840.0,190.5803,190.6388,190.5051,190.6138,46840.0
2016-12-05 13:40:00,227.92,228.0,227.8,227.84,22937.0,190.5803,190.6472,190.48,190.5134,22937.0
2016-12-05 13:45:00,227.85,227.99,227.82,227.9,21475.0,190.5218,190.6388,190.4967,190.5636,21475.0
2016-12-05 13:50:00,227.9,227.96,227.85,227.96,20435.0,190.5636,190.6138,190.5218,190.6138,20435.0
2016-12-05 13:55:00,227.91,228.0,227.85,227.87,21698.0,190.572,190.6472,190.5218,190.5385,21698.0
2016-12-05 14:00:00,227.86,228.0,227.69,227.81,55065.0,190.5301,190.6472,190.388,190.4883,55065.0
2016-12-05 14:05:00,227.76,227.97,227.76,227.96,27777.0,190.4465,190.6221,190.4465,190.6138,27777.0
2016-12-05 14:10:00,227.97,228.05,227.88,227.9,19094.0,190.6221,190.689,190.5469,190.5636,19094.0
2016-12-05 14:15:00,227.91,227.98,227.7,227.92,25118.0,190.572,190.6305,190.3964,190.5803,25118.0
2016-12-05 14:20:00,227.9,227.98,227.71,227.71,15977.0,190.5636,190.6305,190.4047,190.4047,15977.0
2016-12-05 14:25:00,227.74,227.81,227.52,227.64,41297.0,190.4298,190.4883,190.2458,190.3462,41297.0
2016-12-05 14:30:00,227.62,227.81,227.5,227.73,24676.0,190.3295,190.4883,190.2291,190.4214,24676.0
2016-12-05 14:35:00,227.73,227.81,227.46,227.51,45611.0,190.4214,190.4883,190.1957,190.2375,45611.0
2016-12-05 14:40:00,227.51,227.75,227.48,227.66,41445.0,190.2375,190.4382,190.2124,190.3629,41445.0
2016-12-05 14:45:00,227.65,227.69,227.2,227.27,51588.0,190.3545,190.388,189.9783,190.0368,51588.0
2016-12-05 14:50:00,227.29,227.33,227.07,227.15,30179.0,190.0535,190.087,189.8696,189.9365,30179.0
2016-12-05 14:55:00,227.2,227.44,227.15,227.39,22562.0,189.9783,190.179,189.9365,190.1371,22562.0
2016-12-05 15:00:00,227.4,227.56,227.4,227.47,25740.0,190.1455,190.2793,190.1455,190.204,25740.0
2016-12-05 15:05:00,227.52,227.67,227.47,227.5,29801.0,190.2458,190.3713,190.204,190.2291,29801.0
2016-12-05 15:10:00,227.48,227.91,227.48,227.65,35150.0,190.2124,190.572,190.2124,190.3545,35150.0
2016-12-05 15:15:00,227.68,227.9,227.64,227.86,26912.0,190.3796,190.5636,190.3462,190.5301,26912.0
2016-12-05 15:20:00,227.85,227.99,227.81,227.96,26550.0,190.5218,190.6388,190.4883,190.6138,26550.0
2016-12-05 15:25:00,227.93,227.98,227.76,227.9,42482.0,190.5887,190.6305,190.4465,190.5636,42482.0
2016-12-05 15:30:00,227.91,227.92,227.72,227.87,37063.0,190.572,190.5803,190.4131,190.5385,37063.0
2016-12-05 15:35:00,227.88,227.89,227.67,227.69,32311.0,190.5469,190.5552,190.3713,190.388,32311.0
2016-12-05 15:40:00,227.7,228.34,227.7,228.3,82381.0,190.3964,190.9315,190.3964,190.8981,82381.0
2016-12-05 15:45:00,228.31,228.32,227.92,227.93,78543.0,190.9064,190.9148,190.5803,190.5887,78543.0
2016-12-05 15:50:00,227.92,228.04,227.81,228.04,90398.0,190.5803,190.6807,190.4883,190.6807,90398.0
2016-12-05 15:55:00,228.03,228.73,228.01,228.65,330612.0,190.6723,191.2576,190.6556,191.1907,330612.0
2016-12-06 09:30:00,230.18,230.25,229.05,229.53,263102.0,192.4701,192.5286,191.5252,191.9266,263102.0
2016-12-06 09:35:00,229.59,229.79,228.27,228.35,152308.0,191.9767,192.144,190.873,190.9399,152308.0
2016-12-06 09:40:00,228.34,228.89,228.0,228.25,102097.0,190.9315,191.3914,190.6472,190.8563,102097.0
2016-12-06 09:45:00,228.28,228.99,228.25,228.59,60325.0,190.8813,191.475,190.8563,191.1405,60325.0
2016-12-06 09:50:00,228.59,228.89,228.18,228.44,77019.0,191.1405,191.3914,190.7977,191.0151,77019.0
2016-12-06 09:55:00,228.39,228.61,227.9,228.27,85474.0,190.9733,191.1573,190.5636,190.873,85474.0
2016-12-06 10:00:00,228.31,228.61,228.15,228.28,85353.0,190.9064,191.1573,190.7726,190.8813,85353.0
2016-12-06 10:05:00,228.27,228.66,228.03,228.3,83745.0,190.873,191.1991,190.6723,190.8981,83745.0
2016-12-06 10:10:00,228.27,228.55,228.06,228.38,50988.0,190.873,191.1071,190.6974,190.965,50988.0
2016-12-06 10:15:00,228.46,229.47,228.34,229.1,86212.0,191.0318,191.8764,190.9315,191.567,86212.0
2016-12-06 10:20:00,229.1,229.85,229.05,229.84,56197.0,191.567,192.1941,191.5252,192.1858,56197.0
2016-12-06 10:25:00,229.8,229.83,229.18,229.18,98069.0,192.1523,192.1774,191.6339,191.6339,98069.0
2016-12-06 10:30:00,229.19,230.0,229.16,229.58,100649.0,191.6423,192.3196,191.6172,191.9684,100649.0
2016-12-06 10:35:00,229.66,229.95,229.59,229.75,45705.0,192.0353,192.2777,191.9767,192.1105,45705.0
2016-12-06 10:40:00,229.78,230.19,229.66,229.66,65339.0,192.1356,192.4784,192.0353,192.0353,65339.0
2016-12-06 10:45:00,229.66,229.89,229.66,229.71,33428.0,192.0353,192.2276,192.0353,192.0771,33428.0
2016-12-06 10:50:00,229.73,229.77,229.5,229.61,19109.0,192.0938,192.1272,191.9015,191.9934,19109.0
2016-12-06 10:55:00,229.56,229.64,229.32,229.4,28962.0,191.9516,192.0185,191.751,191.8178,28962.0
2016-12-06 11:00:00,229.44,229.88,229.44,229.71,26309.0,191.8513,192.2192,191.8513,192.0771,26309.0
2016-12-06 11:05:00,229.69,229.71,229.55,229.65,21567.0,192.0603,192.0771,191.9433,192.0269,21567.0
2016-12-06 11:10:00,229.67,229.85,229.66,229.85,15514.0,192.0436,192.1941,192.0353,192.1941,15514.0
2016-12-06 11:15:00,229.81,230.0,229.77,229.86,46973.0,192.1607,192.3196,192.1272,192.2025,46973.0
2016-12-06 11:20:00,229.87,230.25,229.78,230.25,99182.0,192.2108,192.5286,192.1356,192.5286,99182.0
2016-12-06 11:25:00,230.25,230.64,230.16,230.21,65389.0,192.5286,192.8547,192.4533,192.4951,65389.0
2016-12-06 11:30:00,230.2,230.24,229.88,230.05,23005.0,192.4868,192.5202,192.2192,192.3614,23005.0
2016-12-06 11:35:00,229.98,230.18,229.96,230.11,29955.0,192.3028,192.4701,192.2861,192.4115,29955.0
2016-12-06 11:40:00,230.15,230.43,230.08,230.34,65887.0,192.445,192.6791,192.3864,192.6038,65887.0
2016-12-06 11:45:00,230.38,230.59,230.34,230.4,24784.0,192.6373,192.8129,192.6038,192.654,24784.0
2016-12-06 11:50:00,230.41,230.6,230.1,230.23,19898.0,192.6624,192.8213,192.4032,192.5119,19898.0
2016-12-06 11:55:00,230.2,230.44,230.2,230.31,24015.0,192.4868,192.6875,192.4868,192.5788,24015.0
2016-12-06 12:00:00,230.31,230.37,230.1,230.21,35433.0,192.5788,192.6289,192.4032,192.4951,35433.0
2016-12-06 12:05:00,230.17,230.57,230.13,230.5,50288.0,192.4617,192.7962,192.4283,192.7376,50288.0
2016-12-06 12:10:00,230.54,231.15,230.52,231.09,62506.0,192.7711,193.2811,192.7544,193.231,62506.0
2016-12-06 12:15:00,231.1,231.2,230.99,231.15,38418.0,193.2393,193.323,193.1474,193.2811,38418.0
2016-12-06 12:20:00,231.1,231.71,231.1,231.7,55603.0,193.2393,193.7494,193.2393,193.741,55603.0
2016-12-06 12:25:00,231.61,232.13,231.56,232.04,61320.0,193.6658,194.1006,193.624,194.0253,61320.0
2016-12-06 12:30:00,232.05,232.38,231.75,232.06,77233.0,194.0337,194.3096,193.7829,194.0421,77233.0
2016-12-06 12:35:00,232.08,232.43,231.97,232.1,58760.0,194.0588,194.3514,193.9668,194.0755,58760.0
2016-12-06 12:40:00,232.15,232.42,232.08,232.4,25046.0,194.1173,194.3431,194.0588,194.3264,25046.0
2016-12-06 12:45:00,232.37,232.67,232.27,232.27,56625.0,194.3013,194.5521,194.2177,194.2177,56625.0
2016-12-06 12:50:00,232.26,232.26,231.68,231.72,58683.0,194.2093,194.2093,193.7243,193.7578,58683.0
2016-12-06 12:55:00,231.74,232.11,231.73,232.04,30816.0,193.7745,194.0839,193.7661,194.0253,30816.0
2016-12-06 13:00:00,232.07,232.11,231.66,231.76,30619.0,194.0504,194.0839,193.7076,193.7912,30619.0
2016-12-06 13:05:00,231.74,231.84,231.66,231.72,34619.0,193.7745,193.8581,193.7076,193.7578,34619.0
2016-12-06 13:10:00,231.7,231.7,231.3,231.37,28751.0,193.741,193.741,193.4066,193.4651,28751.0
2016-12-06 13:15:00,231.36,231.39,231.02,231.03,21030.0,193.4567,193.4818,193.1724,193.1808,21030.0
2016-12-06 13:20:00,231.1,231.22,231.03,231.16,22850.0,193.2393,193.3397,193.1808,193.2895,22850.0
2016-12-06 13:25:00,231.17,231.33,231.09,231.22,30694.0,193.2979,193.4317,193.231,193.3397,30694.0
2016-12-06 13:30:00,231.19,231.21,230.72,230.79,50039.0,193.3146,193.3313,192.9216,192.9801,50039.0
2016-12-06 13:35:00,230.85,230.87,230.61,230.7,25508.0,193.0303,193.047,192.8296,192.9049,25508.0
2016-12-06 13:40:00,230.73,230.93,230.72,230.87,51351.0,192.93,193.0972,192.9216,193.047,51351.0
2016-12-06 13:45:00,230.83,230.83,230.32,230.36,39711.0,193.0136,193.0136,192.5871,192.6206,39711.0
2016-12-06 13:50:00,230.37,230.56,230.22,230.46,26197.0,192.6289,192.7878,192.5035,192.7042,26197.0
2016-12-06 13:55:00,230.46,230.49,230.26,230.46,19352.0,192.7042,192.7293,192.537,192.7042,19352.0
2016-12-06 14:00:00,230.47,230.73,230.37,230.43,23736.0,192.7126,192.93,192.6289,192.6791,23736.0
2016-12-06 14:05:00,230.43,230.74,230.4,230.72,27959.0,192.6791,192.9383,192.654,192.9216,27959.0
2016-12-06 14:10:00,230.74,231.04,230.74,231.03,29547.0,192.9383,193.1892,192.9383,193.1808,29547.0
2016-12-06 14:15:00,231.03,231.25,230.91,231.1,42053.0,193.1808,193.3648,193.0805,193.2393,42053.0
2016-12-06 14:20:00,231.11,231.23,230.96,231.21,27001.0,193.2477,193.348,193.1223,193.3313,27001.0
2016-12-06 14:25:00,231.21,231.25,231.0,231.08,24061.0,193.3313,193.3648,193.1557,193.2226,24061.0
2016-12-06 14:30:00,231.12,231.27,231.05,231.17,23219.0,193.2561,193.3815,193.1975,193.2979,23219.0
2016-12-06 14:35:00,231.18,231.19,230.76,231.01,33584.0,193.3062,193.3146,192.955,193.1641,33584.0
2016-12-06 14:40:00,231.04,231.2,230.98,231.07,24685.0,193.1892,193.323,193.139,193.2143,24685.0
2016-12-06 14:45:00,231.07,231.22,231.03,231.14,22369.0,193.2143,193.3397,193.1808,193.2728,22369.0
2016-12-06 14:50:00,231.13,231.17,230.91,231.08,24340.0,193.2644,193.2979,193.0805,193.2226,24340.0
2016-12-06 14:55:00,231.09,231.23,230.86,230.97,43036.0,193.231,193.348,193.0387,193.1306,43036.0
2016-12-06 15:00:00,230.97,231.08,230.8,230.93,48416.0,193.1306,193.2226,192.9885,193.0972,48416.0
2016-12-06 15:05:00,230.95,231.03,230.9,230.93,28464.0,193.1139,193.1808,193.0721,193.0972,28464.0
2016-12-06 15:10:00,230.9,231.06,230.85,231.06,33935.0,193.0721,193.2059,193.0303,193.2059,33935.0
2016-12-06 15:15:00,231.06,231.09,230.95,231.03,38836.0,193.2059,193.231,193.1139,193.1808,38836.0
2016-12-06 15:20:00,231.03,231.21,231.0,231.18,41840.0,193.1808,193.3313,193.1557,193.3062,41840.0
2016-12-06 15:25:00,231.18,231.2,230.91,231.08,47990.0,193.3062,193.323,193.0805,193.2226,47990.0
2016-12-06 15:30:00,231.07,231.09,230.9,231.0,38013.0,193.2143,193.231,193.0721,193.1557,38013.0
2016-12-06 15:35:00,231.01,231.06,230.89,230.97,41730.0,193.1641,193.2059,193.0637,193.1306,41730.0
2016-12-06 15:40:00,230.96,231.11,230.96,231.02,41533.0,193.1223,193.2477,193.1223,193.1724,41533.0
2016-12-06 15:45:00,231.06,231.23,230.78,230.88,117368.0,193.2059,193.348,192.9718,193.0554,117368.0
2016-12-06 15:50:00,230.89,231.27,230.87,231.26,132937.0,193.0637,193.3815,193.047,193.3731,132937.0
2016-12-06 15:55:00,231.27,231.49,231.16,231.46,223215.0,193.3815,193.5654,193.2895,193.5404,223215.0
2016-12-07 09:30:00,230.4,232.42,230.4,231.61,221029.0,192.654,194.3431,192.654,193.6658,221029.0
2016-12-07 09:35:00,231.62,232.91,231.61,232.87,132855.0,193.6741,194.7528,193.6658,194.7194,132855.0
2016-12-07 09:40:00,232.79,233.88,232.58,233.87,190319.0,194.6525,195.5639,194.4769,195.5555,190319.0
2016-12-07 09:45:00,233.84,233.87,232.69,233.2,135935.0,195.5305,195.5555,194.5689,194.9953,135935.0
2016-12-07 09:50:00,233.18,233.44,232.89,233.37,59001.0,194.9786,195.196,194.7361,195.1375,59001.0
2016-12-07 09:55:00,233.34,234.3,233.25,234.23,134772.0,195.1124,195.9151,195.0371,195.8566,134772.0
2016-12-07 10:00:00,234.24,234.45,234.0,234.05,104059.0,195.8649,196.0405,195.6642,195.706,104059.0
2016-12-07 10:05:00,234.0,234.39,233.88,234.1,84452.0,195.6642,195.9903,195.5639,195.7479,84452.0
2016-12-07 10:10:00,234.15,234.21,233.23,233.29,97756.0,195.7897,195.8398,195.0204,195.0706,97756.0
2016-12-07 10:15:00,233.28,233.94,233.22,233.78,79162.0,195.0622,195.6141,195.012,195.4803,79162.0
2016-12-07 10:20:00,233.86,234.03,233.51,233.51,57438.0,195.5472,195.6893,195.2545,195.2545,57438.0
2016-12-07 10:25:00,233.5,234.17,233.37,234.1,53965.0,195.2462,195.8064,195.1375,195.7479,53965.0
2016-12-07 10:30:00,234.08,234.29,233.56,233.97,98799.0,195.7311,195.9067,195.2963,195.6392,98799.0
2016-12-07 10:35:00,233.91,233.91,233.23,233.3,69727.0,195.589,195.589,195.0204,195.0789,69727.0
2016-12-07 10:40:00,233.28,233.83,233.28,233.51,69165.0,195.0622,195.5221,195.0622,195.2545,69165.0
2016-12-07 10:45:00,233.5,233.58,233.15,233.18,54207.0,195.2462,195.313,194.9535,194.9786,54207.0
2016-12-07 10:50:00,233.16,233.26,232.89,232.98,77782.0,194.9619,195.0455,194.7361,194.8113,77782.0
2016-12-07 10:55:00,232.98,232.98,232.54,232.54,111136.0,194.8113,194.8113,194.4434,194.4434,111136.0
2016-12-07 11:00:00,232.63,232.64,232.07,232.37,113881.0,194.5187,194.527,194.0504,194.3013,113881.0
2016-12-07 11:05:00,232.41,232.72,232.11,232.39,51791.0,194.3347,194.5939,194.0839,194.318,51791.0
2016-12-07 11:10:00,232.35,232.38,231.72,231.89,118363.0,194.2846,194.3096,193.7578,193.8999,118363.0
2016-12-07 11:15:00,231.86,232.13,231.65,231.65,79146.0,193.8748,194.1006,193.6992,193.6992,79146.0
2016-12-07 11:20:00,231.65,231.83,231.53,231.75,61801.0,193.6992,193.8497,193.5989,193.7829,61801.0
2016-12-07 11:25:00,231.74,232.38,231.68,231.68,50542.0,193.7745,194.3096,193.7243,193.7243,50542.0
2016-12-07 11:30:00,231.74,232.55,231.74,232.37,51111.0,193.7745,194.4518,193.7745,194.3013,51111.0
2016-12-07 11:35:00,232.35,232.4,231.78,231.78,36292.0,194.2846,194.3264,193.8079,193.8079,36292.0
2016-12-07 11:40:00,231.81,231.81,231.36,231.36,72226.0,193.833,193.833,193.4567,193.4567,72226.0
2016-12-07 11:45:00,231.35,231.35,230.75,231.18,119694.0,193.4484,193.4484,192.9467,193.3062,119694.0
2016-12-07 11:50:00,231.29,231.91,231.18,231.62,66651.0,193.3982,193.9166,193.3062,193.6741,66651.0
2016-12-07 11:55:00,231.62,231.97,231.56,231.75,31898.0,193.6741,193.9668,193.624,193.7829,31898.0
2016-12-07 12:00:00,231.82,232.28,231.65,231.8,62784.0,193.8414,194.226,193.6992,193.8247,62784.0
2016-12-07 12:05:00,231.8,232.07,231.61,231.9,37745.0,193.8247,194.0504,193.6658,193.9083,37745.0
2016-12-07 12:10:00,231.89,232.01,231.68,232.01,27447.0,193.8999,194.0003,193.7243,194.0003,27447.0
2016-12-07 12:15:00,231.97,232.12,231.8,232.06,37272.0,193.9668,194.0922,193.8247,194.0421,37272.0
2016-12-07 12:20:00,232.1,232.62,232.06,232.49,46496.0,194.0755,194.5103,194.0421,194.4016,46496.0
2016-12-07 12:25:00,232.46,232.7,232.34,232.39,35230.0,194.3765,194.5772,194.2762,194.318,35230.0
2016-12-07 12:30:00,232.31,232.65,232.25,232.65,28945.0,194.2511,194.5354,194.2009,194.5354,28945.0
2016-12-07 12:35:00,232.72,232.86,232.42,232.6,28228.0,194.5939,194.711,194.3431,194.4936,28228.0
2016-12-07 12:40:00,232.6,233.02,232.58,232.89,49304.0,194.4936,194.8448,194.4769,194.7361,49304.0
2016-12-07 12:45:00,232.89,233.15,232.8,233.08,35470.0,194.7361,194.9535,194.6608,194.895,35470.0
2016-12-07 12:50:00,233.07,233.4,232.99,233.32,45058.0,194.8866,195.1625,194.8197,195.0956,45058.0
2016-12-07 12:55:00,233.33,233.88,233.33,233.69,62971.0,195.104,195.5639,195.104,195.405,62971.0
2016-12-07 13:00:00,233.7,233.83,233.57,233.62,46733.0,195.4134,195.5221,195.3047,195.3465,46733.0
2016-12-07 13:05:00,233.63,233.9,233.41,233.76,36025.0,195.3549,195.5806,195.1709,195.4636,36025.0
2016-12-07 13:10:00,233.82,233.84,233.44,233.48,39810.0,195.5137,195.5305,195.196,195.2294,39810.0
2016-12-07 13:15:00,233.42,233.62,233.31,233.61,17451.0,195.1793,195.3465,195.0873,195.3381,17451.0
2016-12-07 13:20:00,233.64,234.29,233.48,234.25,61244.0,195.3632,195.9067,195.2294,195.8733,61244.0
2016-12-07 13:25:00,234.24,234.49,234.18,234.41,50461.0,195.8649,196.074,195.8148,196.0071,50461.0
2016-12-07 13:30:00,234.35,234.49,234.11,234.21,38689.0,195.9569,196.074,195.7562,195.8398,38689.0
2016-12-07 13:35:00,234.22,234.6,234.18,234.32,35790.0,195.8482,196.1659,195.8148,195.9318,35790.0
2016-12-07 13:40:00,234.41,234.53,234.28,234.42,35847.0,196.0071,196.1074,195.8984,196.0154,35847.0
2016-12-07 13:45:00,234.43,234.86,234.35,234.69,27893.0,196.0238,196.3833,195.9569,196.2412,27893.0
2016-12-07 13:50:00,234.64,235.46,234.62,235.46,100034.0,196.1994,196.8851,196.1827,196.8851,100034.0
2016-12-07 13:55:00,235.41,235.53,235.11,235.48,79667.0,196.8432,196.9436,196.5924,196.9018,79667.0
2016-12-07 14:00:00,235.46,235.59,234.72,234.72,47766.0,196.8851,196.9938,196.2663,196.2663,47766.0
2016-12-07 14:05:00,234.71,235.12,234.71,234.92,43290.0,196.2579,196.6008,196.2579,196.4335,43290.0
2016-12-07 14:10:00,234.9,235.37,234.8,235.18,63654.0,196.4168,196.8098,196.3332,196.6509,63654.0
2016-12-07 14:15:00,235.23,235.7,235.23,235.53,57254.0,196.6927,197.0857,196.6927,196.9436,57254.0
2016-12-07 14:20:00,235.53,235.82,235.5,235.55,53542.0,196.9436,197.1861,196.9185,196.9603,53542.0
2016-12-07 14:25:00,235.54,235.55,235.0,235.24,75238.0,196.9519,196.9603,196.5004,196.7011,75238.0
2016-12-07 14:30:00,235.23,235.38,235.0,235.28,28305.0,196.6927,196.8182,196.5004,196.7345,28305.0
2016-12-07 14:35:00,235.31,235.34,235.1,235.3,22588.0,196.7596,196.7847,196.584,196.7513,22588.0
2016-12-07 14:40:00,235.32,235.79,235.19,235.76,61432.0,196.768,197.161,196.6593,197.1359,61432.0
2016-12-07 14:45:00,235.82,236.09,235.29,235.35,111121.0,197.1861,197.4118,196.7429,196.7931,111121.0
2016-12-07 14:50:00,235.31,235.72,235.31,235.44,41365.0,196.7596,197.1025,196.7596,196.8683,41365.0
2016-12-07 14:55:00,235.45,235.96,235.39,235.68,37944.0,196.8767,197.3031,196.8265,197.069,37944.0
2016-12-07 15:00:00,235.66,235.69,235.15,235.31,56898.0,197.0523,197.0774,196.6258,196.7596,56898.0
2016-12-07 15:05:00,235.33,235.59,235.24,235.36,47893.0,196.7763,196.9938,196.7011,196.8014,47893.0
2016-12-07 15:10:00,235.35,235.5,235.27,235.35,54228.0,196.7931,196.9185,196.7262,196.7931,54228.0
2016-12-07 15:15:00,235.29,235.45,235.2,235.37,37770.0,196.7429,196.8767,196.6676,196.8098,37770.0
2016-12-07 15:20:00,235.35,235.55,234.98,234.98,54999.0,196.7931,196.9603,196.4837,196.4837,54999.0
2016-12-07 15:25:00,235.02,235.39,234.97,235.1,54914.0,196.5171,196.8265,196.4753,196.584,54914.0
2016-12-07 15:30:00,235.1,235.74,234.95,235.64,60936.0,196.584,197.1192,196.4586,197.0356,60936.0
2016-12-07 15:35:00,235.65,235.99,235.44,235.68,57761.0,197.0439,197.3282,196.8683,197.069,57761.0
2016-12-07 15:40:00,235.74,235.76,235.39,235.52,69894.0,197.1192,197.1359,196.8265,196.9352,69894.0
2016-12-07 15:45:00,235.52,235.65,234.72,234.9,93566.0,196.9352,197.0439,196.2663,196.4168,93566.0
2016-12-07 15:50:00,234.88,235.2,234.76,234.78,118205.0,196.4001,196.6676,196.2997,196.3165,118205.0
2016-12-07 15:55:00,234.79,235.35,234.6,235.05,228511.0,196.3248,196.7931,196.1659,196.5422,228511.0
2016-12-08 09:30:00,236.78,238.85,236.1,238.78,360917.0,197.9888,199.7197,197.4202,199.6611,360917.0
2016-12-08 09:35:00,238.83,238.83,237.41,238.5,146152.0,199.7029,199.7029,198.5156,199.427,146152.0
2016-12-08 09:40:00,238.55,239.39,238.45,238.51,162938.0,199.4688,200.1712,199.3852,199.4354,162938.0
2016-12-08 09:45:00,238.44,238.95,237.69,238.65,129810.0,199.3768,199.8033,198.7497,199.5524,129810.0
2016-12-08 09:50:00,238.61,238.92,237.85,238.15,113811.0,199.519,199.7782,198.8835,199.1344,113811.0
2016-12-08 09:55:00,238.14,239.1,237.74,238.44,125730.0,199.126,199.9287,198.7915,199.3768,125730.0
2016-12-08 10:00:00,238.28,238.35,236.9,237.2,140125.0,199.2431,199.3016,198.0891,198.34,140125.0
2016-12-08 10:05:00,237.15,237.44,236.76,236.87,94646.0,198.2982,198.5407,197.9721,198.0641,94646.0
2016-12-08 10:10:00,236.87,237.07,236.22,236.66,95073.0,198.0641,198.2313,197.5205,197.8885,95073.0
2016-12-08 10:15:00,236.69,236.96,236.0,236.6,77372.0,197.9135,198.1393,197.3366,197.8383,77372.0
2016-12-08 10:20:00,236.53,237.18,236.08,237.05,73623.0,197.7798,198.3233,197.4035,198.2146,73623.0
2016-12-08 10:25:00,237.08,237.47,236.99,237.32,69125.0,198.2396,198.5658,198.1644,198.4403,69125.0
2016-12-08 10:30:00,237.39,237.49,236.81,237.17,65923.0,198.4989,198.5825,198.0139,198.3149,65923.0
2016-12-08 10:35:00,237.33,237.94,236.97,237.59,67099.0,198.4487,198.9588,198.1477,198.6661,67099.0
2016-12-08 10:40:00,237.91,237.91,237.0,237.1,65533.0,198.9337,198.9337,198.1728,198.2564,65533.0
2016-12-08 10:45:00,237.05,237.09,236.35,236.61,95951.0,198.2146,198.248,197.6292,197.8466,95951.0
2016-12-08 10:50:00,236.73,237.34,236.46,237.17,77388.0,197.947,198.4571,197.7212,198.3149,77388.0
2016-12-08 10:55:00,237.18,237.73,237.12,237.35,61975.0,198.3233,198.7832,198.2731,198.4654,61975.0
2016-12-08 11:00:00,237.35,238.52,237.29,238.43,116250.0,198.4654,199.4437,198.4152,199.3685,116250.0
2016-12-08 11:05:00,238.43,238.5,237.93,237.96,37910.0,199.3685,199.427,198.9504,198.9755,37910.0
2016-12-08 11:10:00,237.93,238.42,237.87,238.24,29347.0,198.9504,199.3601,198.9002,199.2096,29347.0
2016-12-08 11:15:00,238.17,238.18,237.77,238.1,42070.0,199.1511,199.1594,198.8166,199.0925,42070.0
2016-12-08 11:20:00,238.17,239.39,238.05,238.7,98344.0,199.1511,200.1712,199.0507,199.5942,98344.0
2016-12-08 11:25:00,238.82,239.65,238.76,239.22,85640.0,199.6946,200.3886,199.6444,200.0291,85640.0
2016-12-08 11:30:00,239.33,239.36,238.76,238.99,53866.0,200.121,200.1461,199.6444,199.8367,53866.0
2016-12-08 11:35:00,238.99,239.1,238.75,239.04,35174.0,199.8367,199.9287,199.6361,199.8785,35174.0
2016-12-08 11:40:00,239.08,239.85,238.91,239.58,68862.0,199.912,200.5558,199.7698,200.3301,68862.0
2016-12-08 11:45:00,239.64,239.94,239.52,239.81,79509.0,200.3802,200.6311,200.2799,200.5224,79509.0
2016-12-08 11:50:00,239.78,240.2,239.61,239.85,113410.0,200.4973,200.8485,200.3552,200.5558,113410.0
2016-12-08 11:55:00,239.73,239.8,239.39,239.6,28431.0,200.4555,200.514,200.1712,200.3468,28431.0
2016-12-08 12:00:00,239.51,239.82,239.4,239.82,24966.0,200.2715,200.5308,200.1796,200.5308,24966.0
2016-12-08 12:05:00,239.79,239.81,239.53,239.53,31942.0,200.5057,200.5224,200.2883,200.2883,31942.0
2016-12-08 12:10:00,239.56,239.69,239.47,239.65,26876.0,200.3134,200.4221,200.2381,200.3886,26876.0
2016-12-08 12:15:00,239.65,239.69,239.23,239.69,31146.0,200.3886,200.4221,200.0374,200.4221,31146.0
2016-12-08 12:20:00,239.63,240.68,239.59,240.57,86068.0,200.3719,201.2499,200.3384,201.1579,86068.0
2016-12-08 12:25:00,240.53,241.28,240.24,240.78,119287.0,201.1244,201.7516,200.882,201.3335,119287.0
2016-12-08 12:30:00,240.72,241.4,240.65,241.13,64312.0,201.2833,201.8519,201.2248,201.6261,64312.0
2016-12-08 12:35:00,241.05,241.11,240.3,240.43,42628.0,201.5593,201.6094,200.9321,201.0408,42628.0
2016-12-08 12:40:00,240.37,240.43,240.16,240.32,48512.0,200.9907,201.0408,200.8151,200.9488,48512.0
2016-12-08 12:45:00,240.38,240.68,240.27,240.68,51170.0,200.999,201.2499,200.907,201.2499,51170.0
2016-12-08 12:50:00,240.64,240.66,239.95,239.96,47164.0,201.2164,201.2331,200.6395,200.6478,47164.0
2016-12-08 12:55:00,239.96,240.03,239.8,239.8,42072.0,200.6478,200.7064,200.514,200.514,42072.0
2016-12-08 13:00:00,239.8,240.29,239.54,240.29,71586.0,200.514,200.9238,200.2966,200.9238,71586.0
2016-12-08 13:05:00,240.32,240.7,240.18,240.7,28976.0,200.9488,201.2666,200.8318,201.2666,28976.0
2016-12-08 13:10:00,240.53,241.02,240.5,240.72,42853.0,201.1244,201.5342,201.0994,201.2833,42853.0
2016-12-08 13:15:00,240.84,241.0,240.72,240.8,37231.0,201.3837,201.5174,201.2833,201.3502,37231.0
2016-12-08 13:20:00,240.9,241.0,240.72,240.97,29109.0,201.4338,201.5174,201.2833,201.4924,29109.0
2016-12-08 13:25:00,240.91,241.35,240.88,240.98,49246.0,201.4422,201.8101,201.4171,201.5007,49246.0
2016-12-08 13:30:00,241.01,241.15,240.85,240.92,52142.0,201.5258,201.6429,201.392,201.4505,52142.0
2016-12-08 13:35:00,241.03,241.5,240.93,241.23,43486.0,201.5425,201.9355,201.4589,201.7098,43486.0
2016-12-08 13:40:00,241.27,241.36,240.93,241.3,36185.0,201.7432,201.8185,201.4589,201.7683,36185.0
2016-12-08 13:45:00,241.32,241.7,241.25,241.64,63993.0,201.785,202.1028,201.7265,202.0526,63993.0
2016-12-08 13:50:00,241.65,241.98,241.55,241.81,66026.0,202.061,202.3369,201.9773,202.1947,66026.0
2016-12-08 13:55:00,241.84,242.34,241.8,242.34,88925.0,202.2198,202.6379,202.1864,202.6379,88925.0
2016-12-08 14:00:00,242.34,242.34,242.0,242.26,61496.0,202.6379,202.6379,202.3536,202.571,61496.0
2016-12-08 14:05:00,242.25,242.34,241.8,242.0,73820.0,202.5627,202.6379,202.1864,202.3536,73820.0
2016-12-08 14:10:00,241.98,242.35,241.87,242.28,67705.0,202.3369,202.6463,202.2449,202.5877,67705.0
2016-12-08 14:15:00,242.31,242.42,241.69,241.71,61680.0,202.6128,202.7048,202.0944,202.1111,61680.0
2016-12-08 14:20:00,241.79,241.96,241.31,241.37,66557.0,202.178,202.3202,201.7767,201.8268,66557.0
2016-12-08 14:25:00,241.38,241.43,240.97,241.23,54492.0,201.8352,201.877,201.4924,201.7098,54492.0
2016-12-08 14:30:00,241.25,241.49,241.17,241.22,31679.0,201.7265,201.9272,201.6596,201.7014,31679.0
2016-12-08 14:35:00,241.17,241.27,240.36,240.36,112117.0,201.6596,201.7432,200.9823,200.9823,112117.0
2016-12-08 14:40:00,240.32,240.74,240.26,240.53,54183.0,200.9488,201.3,200.8987,201.1244,54183.0
2016-12-08 14:45:00,240.56,240.93,240.2,240.83,65863.0,201.1495,201.4589,200.8485,201.3753,65863.0
2016-12-08 14:50:00,240.78,240.82,240.47,240.7,55292.0,201.3335,201.3669,201.0743,201.2666,55292.0
2016-12-08 14:55:00,240.69,241.29,240.6,241.2,99161.0,201.2582,201.7599,201.183,201.6847,99161.0
2016-12-08 15:00:00,241.22,241.22,240.19,240.26,90212.0,201.7014,201.7014,200.8401,200.8987,90212.0
2016-12-08 15:05:00,240.27,240.8,240.22,240.75,45063.0,200.907,201.3502,200.8652,201.3084,45063.0
2016-12-08 15:10:00,240.73,241.0,240.71,240.8,72301.0,201.2917,201.5174,201.275,201.3502,72301.0
2016-12-08 15:15:00,240.82,241.01,240.72,240.96,54325.0,201.3669,201.5258,201.2833,201.484,54325.0
2016-12-08 15:20:00,240.96,241.12,240.79,240.9,83062.0,201.484,201.6178,201.3418,201.4338,83062.0
2016-12-08 15:25:00,240.89,241.87,240.89,241.11,239533.0,201.4255,202.2449,201.4255,201.6094,239533.0
2016-12-08 15:30:00,241.01,241.38,240.84,240.96,134648.0,201.5258,201.8352,201.3837,201.484,134648.0
2016-12-08 15:35:00,240.99,241.17,240.9,241.17,47325.0,201.5091,201.6596,201.4338,201.6596,47325.0
2016-12-08 15:40:00,241.14,241.29,241.09,241.25,92067.0,201.6345,201.7599,201.5927,201.7265,92067.0
2016-12-08 15:45:00,241.24,241.34,241.15,241.21,100591.0,201.7181,201.8017,201.6429,201.693,100591.0
2016-12-08 15:50:00,241.21,241.38,241.09,241.26,143526.0,201.693,201.8352,201.5927,201.7348,143526.0
2016-12-08 15:55:00,241.26,241.43,241.03,241.33,228634.0,201.7348,201.877,201.5425,201.7934,228634.0
2016-12-09 09:30:00,240.61,241.2,239.75,240.04,288914.0,201.1913,201.6847,200.4722,200.7147,288914.0
2016-12-09 09:35:00,240.15,240.9,239.62,239.89,186686.0,200.8067,201.4338,200.3635,200.5893,186686.0
2016-12-09 09:40:00,239.9,240.12,239.15,239.42,169660.0,200.5977,200.7816,199.9705,200.1963,169660.0
2016-12-09 09:45:00,239.43,239.78,239.13,239.38,87817.0,200.2047,200.4973,199.9538,200.1628,87817.0
2016-12-09 09:50:00,239.41,240.66,239.31,240.38,99007.0,200.1879,201.2331,200.1043,200.999,99007.0
2016-12-09 09:55:00,240.27,240.58,239.9,240.27,85856.0,200.907,201.1663,200.5977,200.907,85856.0
2016-12-09 10:00:00,240.16,240.26,239.22,239.37,122482.0,200.8151,200.8987,200.0291,200.1545,122482.0
2016-12-09 10:05:00,239.3,239.85,239.16,239.75,85708.0,200.096,200.5558,199.9789,200.4722,85708.0
2016-12-09 10:10:00,239.75,239.82,239.31,239.32,69664.0,200.4722,200.5308,200.1043,200.1127,69664.0
2016-12-09 10:15:00,239.42,239.5,238.88,239.27,74781.0,200.1963,200.2632,199.7448,200.0709,74781.0
2016-12-09 10:20:00,239.3,239.9,239.13,239.8,58283.0,200.096,200.5977,199.9538,200.514,58283.0
2016-12-09 10:25:00,239.79,240.67,239.68,240.18,108263.0,200.5057,201.2415,200.4137,200.8318,108263.0
2016-12-09 10:30:00,240.22,240.71,240.03,240.66,53719.0,200.8652,201.275,200.7064,201.2331,53719.0
2016-12-09 10:35:00,240.65,240.75,240.31,240.57,78884.0,201.2248,201.3084,200.9405,201.1579,78884.0
2016-12-09 10:40:00,240.51,240.71,240.22,240.46,48897.0,201.1077,201.275,200.8652,201.0659,48897.0
2016-12-09 10:45:00,240.44,241.71,240.34,241.61,93573.0,201.0492,202.1111,200.9656,202.0275,93573.0
2016-12-09 10:50:00,241.54,241.93,241.25,241.37,75520.0,201.969,202.2951,201.7265,201.8268,75520.0
2016-12-09 10:55:00,241.41,241.48,241.06,241.18,34382.0,201.8603,201.9188,201.5676,201.668,34382.0
2016-12-09 11:00:00,241.21,241.23,240.76,240.81,46773.0,201.693,201.7098,201.3168,201.3586,46773.0
2016-12-09 11:05:00,240.81,240.91,240.49,240.51,61023.0,201.3586,201.4422,201.091,201.1077,61023.0
2016-12-09 11:10:00,240.51,240.7,240.32,240.4,48719.0,201.1077,201.2666,200.9488,201.0157,48719.0
2016-12-09 11:15:00,240.38,240.73,240.37,240.59,32069.0,200.999,201.2917,200.9907,201.1746,32069.0
2016-12-09 11:20:00,240.59,240.81,240.35,240.36,40781.0,201.1746,201.3586,200.9739,200.9823,40781.0
2016-12-09 11:25:00,240.42,240.44,239.59,239.7,73158.0,201.0325,201.0492,200.3384,200.4304,73158.0
2016-12-09 11:30:00,239.71,240.03,239.67,239.85,64217.0,200.4388,200.7064,200.4053,200.5558,64217.0
2016-12-09 11:35:00,239.74,239.91,239.44,239.5,77177.0,200.4639,200.606,200.213,200.2632,77177.0
2016-12-09 11:40:00,239.49,239.97,239.47,239.67,64869.0,200.2548,200.6562,200.2381,200.4053,64869.0
2016-12-09 11:45:00,239.63,239.97,239.58,239.75,34788.0,200.3719,200.6562,200.3301,200.4722,34788.0
2016-12-09 11:50:00,239.75,239.8,239.54,239.66,33775.0,200.4722,200.514,200.2966,200.397,33775.0
2016-12-09 11:55:00,239.63,239.83,239.4,239.43,40589.0,200.3719,200.5391,200.1796,200.2047,40589.0
2016-12-09 12:00:00,239.41,239.93,239.41,239.82,18491.0,200.1879,200.6227,200.1879,200.5308,18491.0
2016-12-09 12:05:00,239.89,240.09,239.79,240.03,37561.0,200.5893,200.7565,200.5057,200.7064,37561.0
2016-12-09 12:10:00,240.02,240.17,239.89,240.0,31764.0,200.698,200.8234,200.5893,200.6813,31764.0
2016-12-09 12:15:00,240.03,240.07,239.86,240.03,26231.0,200.7064,200.7398,200.5642,200.7064,26231.0
2016-12-09 12:20:00,240.03,240.35,239.97,240.23,54698.0,200.7064,200.9739,200.6562,200.8736,54698.0
2016-12-09 12:25:00,240.24,240.39,240.0,240.18,48944.0,200.882,201.0074,200.6813,200.8318,48944.0
2016-12-09 12:30:00,240.29,240.36,240.01,240.09,27088.0,200.9238,200.9823,200.6896,200.7565,27088.0
2016-12-09 12:35:00,240.11,240.17,239.89,240.16,24519.0,200.7732,200.8234,200.5893,200.8151,24519.0
2016-12-09 12:40:00,240.18,240.31,240.02,240.31,34491.0,200.8318,200.9405,200.698,200.9405,34491.0
2016-12-09 12:45:00,240.27,240.41,240.03,240.41,28605.0,200.907,201.0241,200.7064,201.0241,28605.0
2016-12-09 12:50:00,240.41,240.71,240.35,240.56,31478.0,201.0241,201.275,200.9739,201.1495,31478.0
2016-12-09 12:55:00,240.52,240.64,240.31,240.46,36701.0,201.1161,201.2164,200.9405,201.0659,36701.0
2016-12-09 13:00:00,240.46,240.47,240.03,240.15,27400.0,201.0659,201.0743,200.7064,200.8067,27400.0
2016-12-09 13:05:00,240.22,240.38,240.17,240.23,21292.0,200.8652,200.999,200.8234,200.8736,21292.0
2016-12-09 13:10:00,240.23,240.23,240.0,240.08,14003.0,200.8736,200.8736,200.6813,200.7482,14003.0
2016-12-09 13:15:00,240.09,240.16,239.98,240.1,15465.0,200.7565,200.8151,200.6645,200.7649,15465.0
2016-12-09 13:20:00,240.1,240.55,240.08,240.55,20153.0,200.7649,201.1412,200.7482,201.1412,20153.0
2016-12-09 13:25:00,240.49,240.52,240.21,240.47,38266.0,201.091,201.1161,200.8569,201.0743,38266.0
2016-12-09 13:30:00,240.47,240.51,240.29,240.44,20304.0,201.0743,201.1077,200.9238,201.0492,20304.0
2016-12-09 13:35:00,240.43,240.51,239.93,240.07,79569.0,201.0408,201.1077,200.6227,200.7398,79569.0
2016-12-09 13:40:00,240.05,240.09,239.92,240.03,17008.0,200.7231,200.7565,200.6144,200.7064,17008.0
2016-12-09 13:45:00,240.0,240.24,239.87,240.06,32699.0,200.6813,200.882,200.5726,200.7314,32699.0
2016-12-09 13:50:00,240.06,240.2,239.95,240.2,28258.0,200.7314,200.8485,200.6395,200.8485,28258.0
2016-12-09 13:55:00,240.24,240.3,239.74,239.76,57475.0,200.882,200.9321,200.4639,200.4806,57475.0
2016-12-09 14:00:00,239.78,240.43,239.71,240.43,60764.0,200.4973,201.0408,200.4388,201.0408,60764.0
2016-12-09 14:05:00,240.37,240.5,240.18,240.31,31497.0,200.9907,201.0994,200.8318,200.9405,31497.0
2016-12-09 14:10:00,240.27,240.57,240.17,240.5,22074.0,200.907,201.1579,200.8234,201.0994,22074.0
2016-12-09 14:15:00,240.49,240.81,240.46,240.72,21857.0,201.091,201.3586,201.0659,201.2833,21857.0
2016-12-09 14:20:00,240.81,240.81,240.41,240.58,25192.0,201.3586,201.3586,201.0241,201.1663,25192.0
2016-12-09 14:25:00,240.61,240.65,240.26,240.27,13724.0,201.1913,201.2248,200.8987,200.907,13724.0
2016-12-09 14:30:00,240.29,240.49,240.2,240.41,23338.0,200.9238,201.091,200.8485,201.0241,23338.0
2016-12-09 14:35:00,240.41,240.6,240.22,240.52,20248.0,201.0241,201.183,200.8652,201.1161,20248.0
2016-12-09 14:40:00,240.52,240.8,240.47,240.72,20155.0,201.1161,201.3502,201.0743,201.2833,20155.0
2016-12-09 14:45:00,240.71,240.78,240.53,240.56,18533.0,201.275,201.3335,201.1244,201.1495,18533.0
2016-12-09 14:50:00,240.57,241.0,240.53,240.92,41003.0,201.1579,201.5174,201.1244,201.4505,41003.0
2016-12-09 14:55:00,240.92,240.92,240.53,240.56,28543.0,201.4505,201.4505,201.1244,201.1495,28543.0
2016-12-09 15:00:00,240.55,240.69,240.38,240.67,38106.0,201.1412,201.2582,200.999,201.2415,38106.0
2016-12-09 15:05:00,240.7,241.19,240.7,240.86,48514.0,201.2666,201.6763,201.2666,201.4004,48514.0
2016-12-09 15:10:00,240.87,241.07,240.83,240.87,25408.0,201.4087,201.576,201.3753,201.4087,25408.0
2016-12-09 15:15:00,240.86,241.21,240.83,241.18,49761.0,201.4004,201.693,201.3753,201.668,49761.0
2016-12-09 15:20:00,241.17,241.49,241.09,241.44,49772.0,201.6596,201.9272,201.5927,201.8854,49772.0
2016-12-09 15:25:00,241.41,241.47,241.28,241.44,55621.0,201.8603,201.9104,201.7516,201.8854,55621.0
2016-12-09 15:30:00,241.43,241.6,241.35,241.38,101364.0,201.877,202.0191,201.8101,201.8352,101364.0
2016-12-09 15:35:00,241.37,241.55,241.32,241.54,71453.0,201.8268,201.9773,201.785,201.969,71453.0
2016-12-09 15:40:00,241.54,241.55,241.22,241.51,101068.0,201.969,201.9773,201.7014,201.9439,101068.0
2016-12-09 15:45:00,241.51,241.58,241.3,241.32,98535.0,201.9439,202.0024,201.7683,201.785,98535.0
2016-12-09 15:50:00,241.33,241.97,241.3,241.96,139061.0,201.7934,202.3285,201.7683,202.3202,139061.0
2016-12-09 15:55:00,241.94,242.0,241.85,241.95,202272.0,202.3034,202.3536,202.2282,202.3118,202272.0
2016-12-12 09:30:00,240.5,241.65,240.4,240.87,209655.0,201.0994,202.061,201.0157,201.4087,209655.0
2016-12-12 09:35:00,240.88,242.36,240.88,242.3,110573.0,201.4171,202.6546,201.4171,202.6045,110573.0
2016-12-12 09:40:00,242.35,242.62,242.1,242.49,74262.0,202.6463,202.872,202.4372,202.7633,74262.0
2016-12-12 09:45:00,242.41,242.83,241.61,241.77,81006.0,202.6964,203.0476,202.0275,202.1613,81006.0
2016-12-12 09:50:00,241.81,242.31,240.96,241.35,70796.0,202.1947,202.6128,201.484,201.8101,70796.0
2016-12-12 09:55:00,241.35,242.24,241.34,241.89,34653.0,201.8101,202.5543,201.8017,202.2616,34653.0
2016-12-12 10:00:00,241.77,242.19,241.54,242.05,52881.0,202.1613,202.5125,201.969,202.3954,52881.0
2016-12-12 10:05:00,242.02,242.17,241.44,241.58,81088.0,202.3703,202.4958,201.8854,202.0024,81088.0
2016-12-12 10:10:00,241.65,241.93,241.4,241.52,37167.0,202.061,202.2951,201.8519,201.9523,37167.0
2016-12-12 10:15:00,241.55,241.72,240.86,240.99,117735.0,201.9773,202.1195,201.4004,201.5091,117735.0
2016-12-12 10:20:00,241.0,241.41,241.0,241.36,37290.0,201.5174,201.8603,201.5174,201.8185,37290.0
2016-12-12 10:25:00,241.35,241.36,240.28,240.35,96274.0,201.8101,201.8185,200.9154,200.9739,96274.0
2016-12-12 10:30:00,240.38,240.82,240.01,240.63,78401.0,200.999,201.3669,200.6896,201.2081,78401.0
2016-12-12 10:35:00,240.64,241.1,240.64,241.09,37375.0,201.2164,201.6011,201.2164,201.5927,37375.0
2016-12-12 10:40:00,241.05,241.05,240.38,240.53,37547.0,201.5593,201.5593,200.999,201.1244,37547.0
2016-12-12 10:45:00,240.56,240.61,239.85,240.12,71893.0,201.1495,201.1913,200.5558,200.7816,71893.0
2016-12-12 10:50:00,240.08,240.36,240.06,240.23,18738.0,200.7482,200.9823,200.7314,200.8736,18738.0
2016-12-12 10:55:00,240.2,240.87,240.2,240.69,50063.0,200.8485,201.4087,200.8485,201.2582,50063.0
2016-12-12 11:00:00,240.64,240.9,240.16,240.17,48230.0,201.2164,201.4338,200.8151,200.8234,48230.0
2016-12-12 11:05:00,240.24,240.39,239.59,239.59,84251.0,200.882,201.0074,200.3384,200.3384,84251.0
2016-12-12 11:10:00,239.63,240.37,239.58,240.11,47934.0,200.3719,200.9907,200.3301,200.7732,47934.0
2016-12-12 11:15:00,240.08,240.11,239.26,239.47,69961.0,200.7482,200.7732,200.0625,200.2381,69961.0
2016-12-12 11:20:00,239.47,239.95,239.47,239.7,38901.0,200.2381,200.6395,200.2381,200.4304,38901.0
2016-12-12 11:25:00,239.78,239.89,239.36,239.45,49571.0,200.4973,200.5893,200.1461,200.2214,49571.0
2016-12-12 11:30:00,239.48,239.48,239.01,239.02,114028.0,200.2465,200.2465,199.8535,199.8618,114028.0
2016-12-12 11:35:00,239.03,239.17,238.77,238.85,72073.0,199.8702,199.9872,199.6528,199.7197,72073.0
2016-12-12 11:40:00,238.85,238.89,238.17,238.26,89703.0,199.7197,199.7531,199.1511,199.2263,89703.0
2016-12-12 11:45:00,238.21,238.32,237.8,237.92,73979.0,199.1845,199.2765,198.8417,198.942,73979.0
2016-12-12 11:50:00,237.91,238.12,237.35,237.38,91966.0,198.9337,199.1093,198.4654,198.4905,91966.0
2016-12-12 11:55:00,237.37,237.47,236.89,236.99,126714.0,198.4821,198.5658,198.0808,198.1644,126714.0
2016-12-12 12:00:00,236.99,237.03,236.64,236.9,128118.0,198.1644,198.1978,197.8717,198.0891,128118.0
2016-12-12 12:05:00,236.91,237.07,236.7,236.9,58224.0,198.0975,198.2313,197.9219,198.0891,58224.0
2016-12-12 12:10:00,236.93,237.25,236.88,237.15,77638.0,198.1142,198.3818,198.0724,198.2982,77638.0
2016-12-12 12:15:00,237.15,237.17,236.8,236.98,49539.0,198.2982,198.3149,198.0055,198.156,49539.0
2016-12-12 12:20:00,236.97,236.97,236.52,236.74,47830.0,198.1477,198.1477,197.7714,197.9554,47830.0
2016-12-12 12:25:00,236.74,236.85,236.37,236.57,58870.0,197.9554,198.0473,197.646,197.8132,58870.0
2016-12-12 12:30:00,236.57,237.12,236.47,237.12,55041.0,197.8132,198.2731,197.7296,198.2731,55041.0
2016-12-12 12:35:00,237.12,237.71,237.08,237.64,62162.0,198.2731,198.7664,198.2396,198.7079,62162.0
2016-12-12 12:40:00,237.68,237.92,237.49,237.85,34674.0,198.7414,198.942,198.5825,198.8835,34674.0
2016-12-12 12:45:00,237.8,238.09,237.63,237.63,50959.0,198.8417,199.0842,198.6995,198.6995,50959.0
2016-12-12 12:50:00,237.72,237.72,237.44,237.46,20441.0,198.7748,198.7748,198.5407,198.5574,20441.0
2016-12-12 12:55:00,237.51,237.56,237.39,237.53,30816.0,198.5992,198.641,198.4989,198.6159,30816.0
2016-12-12 13:00:00,237.55,237.65,237.43,237.52,37434.0,198.6326,198.7163,198.5323,198.6076,37434.0
2016-12-12 13:05:00,237.46,237.71,237.35,237.42,41820.0,198.5574,198.7664,198.4654,198.5239,41820.0
2016-12-12 13:10:00,237.4,237.7,237.36,237.63,21511.0,198.5072,198.7581,198.4738,198.6995,21511.0
2016-12-12 13:15:00,237.66,237.83,237.54,237.79,40116.0,198.7246,198.8668,198.6243,198.8333,40116.0
2016-12-12 13:20:00,237.73,237.97,237.64,237.74,53079.0,198.7832,198.9838,198.7079,198.7915,53079.0
2016-12-12 13:25:00,237.83,237.91,237.52,237.62,41544.0,198.8668,198.9337,198.6076,198.6912,41544.0
2016-12-12 13:30:00,237.52,238.18,237.52,238.1,34814.0,198.6076,199.1594,198.6076,199.0925,34814.0
2016-12-12 13:35:00,238.09,238.3,237.93,238.13,34420.0,199.0842,199.2598,198.9504,199.1176,34420.0
2016-12-12 13:40:00,238.13,238.41,238.01,238.36,16693.0,199.1176,199.3518,199.0173,199.3099,16693.0
2016-12-12 13:45:00,238.35,238.41,238.11,238.2,15258.0,199.3016,199.3518,199.1009,199.1762,15258.0
2016-12-12 13:50:00,238.19,238.21,237.97,238.08,18849.0,199.1678,199.1845,198.9838,199.0758,18849.0
2016-12-12 13:55:00,238.17,238.39,238.09,238.19,19535.0,199.1511,199.335,199.0842,199.1678,19535.0
2016-12-12 14:00:00,238.19,238.34,238.11,238.18,15616.0,199.1678,199.2932,199.1009,199.1594,15616.0
2016-12-12 14:05:00,238.16,238.18,237.85,238.02,17634.0,199.1427,199.1594,198.8835,199.0257,17634.0
2016-12-12 14:10:00,238.07,238.33,237.96,238.29,21922.0,199.0675,199.2849,198.9755,199.2514,21922.0
2016-12-12 14:15:00,238.3,238.32,237.99,238.15,22613.0,199.2598,199.2765,199.0006,199.1344,22613.0
2016-12-12 14:20:00,238.15,238.33,238.03,238.17,33026.0,199.1344,199.2849,199.034,199.1511,33026.0
2016-12-12 14:25:00,238.18,238.27,238.06,238.21,15815.0,199.1594,199.2347,199.0591,199.1845,15815.0
2016-12-12 14:30:00,238.2,238.39,238.05,238.2,33894.0,199.1762,199.335,199.0507,199.1762,33894.0
2016-12-12 14:35:00,238.16,238.16,237.71,237.83,23405.0,199.1427,199.1427,198.7664,198.8668,23405.0
2016-12-12 14:40:00,237.74,237.95,237.63,237.87,42019.0,198.7915,198.9671,198.6995,198.9002,42019.0
2016-12-12 14:45:00,237.83,238.39,237.8,238.18,43088.0,198.8668,199.335,198.8417,199.1594,43088.0
2016-12-12 14:50:00,238.21,238.21,237.9,237.93,15030.0,199.1845,199.1845,198.9253,198.9504,15030.0
2016-12-12 14:55:00,237.93,237.99,237.7,237.79,26469.0,198.9504,199.0006,198.7581,198.8333,26469.0
2016-12-12 15:00:00,237.84,238.08,237.77,237.97,17321.0,198.8751,199.0758,198.8166,198.9838,17321.0
2016-12-12 15:05:00,237.96,238.05,237.67,237.77,18103.0,198.9755,199.0507,198.733,198.8166,18103.0
2016-12-12 15:10:00,237.81,237.92,237.42,237.61,32641.0,198.8501,198.942,198.5239,198.6828,32641.0
2016-12-12 15:15:00,237.55,237.61,237.24,237.47,33005.0,198.6326,198.6828,198.3734,198.5658,33005.0
2016-12-12 15:20:00,237.48,237.64,237.45,237.6,13659.0,198.5741,198.7079,198.549,198.6745,13659.0
2016-12-12 15:25:00,237.61,237.7,237.35,237.41,25390.0,198.6828,198.7581,198.4654,198.5156,25390.0
2016-12-12 15:30:00,237.41,237.5,237.18,237.23,38617.0,198.5156,198.5908,198.3233,198.3651,38617.0
2016-12-12 15:35:00,237.27,237.48,237.15,237.32,40688.0,198.3985,198.5741,198.2982,198.4403,40688.0
2016-12-12 15:40:00,237.34,237.46,237.04,237.14,53421.0,198.4571,198.5574,198.2062,198.2898,53421.0
2016-12-12 15:45:00,237.13,237.36,237.08,237.08,67889.0,198.2815,198.4738,198.2396,198.2396,67889.0
2016-12-12 15:50:00,237.11,237.36,237.11,237.34,48207.0,198.2647,198.4738,198.2647,198.4571,48207.0
2016-12-12 15:55:00,237.33,237.54,237.06,237.23,125362.0,198.4487,198.6243,198.2229,198.3651,125362.0
2016-12-13 09:30:00,238.9,239.25,238.02,238.48,145880.0,199.7615,200.0541,199.0257,199.4103,145880.0
2016-12-13 09:35:00,238.36,239.7,238.28,239.53,90287.0,199.3099,200.4304,199.2431,200.2883,90287.0
2016-12-13 09:40:00,239.56,240.18,239.4,239.59,95109.0,200.3134,200.8318,200.1796,200.3384,95109.0
2016-12-13 09:45:00,239.67,239.83,239.02,239.36,68313.0,200.4053,200.5391,199.8618,200.1461,68313.0
2016-12-13 09:50:00,239.43,239.57,239.0,239.22,72514.0,200.2047,200.3217,199.8451,200.0291,72514.0
2016-12-13 09:55:00,239.29,239.65,239.09,239.47,58412.0,200.0876,200.3886,199.9204,200.2381,58412.0
2016-12-13 10:00:00,239.22,240.09,239.22,239.86,78281.0,200.0291,200.7565,200.0291,200.5642,78281.0
2016-12-13 10:05:00,239.9,239.99,239.3,239.62,54393.0,200.5977,200.6729,200.096,200.3635,54393.0
2016-12-13 10:10:00,239.62,239.73,239.15,239.16,51751.0,200.3635,200.4555,199.9705,199.9789,51751.0
2016-12-13 10:15:00,239.21,239.49,239.09,239.38,32827.0,200.0207,200.2548,199.9204,200.1628,32827.0
2016-12-13 10:20:00,239.36,239.5,238.5,238.64,131041.0,200.1461,200.2632,199.427,199.5441,131041.0
2016-12-13 10:25:00,238.6,238.78,237.76,237.85,93247.0,199.5106,199.6611,198.8082,198.8835,93247.0
2016-12-13 10:30:00,237.92,238.21,236.63,237.0,191226.0,198.942,199.1845,197.8634,198.1728,191226.0
2016-12-13 10:35:00,237.0,237.24,236.26,236.92,115716.0,198.1728,198.3734,197.554,198.1059,115716.0
2016-12-13 10:40:00,236.92,237.44,236.56,237.07,45596.0,198.1059,198.5407,197.8048,198.2313,45596.0
2016-12-13 10:45:00,237.07,237.21,236.57,236.73,52724.0,198.2313,198.3484,197.8132,197.947,52724.0
2016-12-13 10:50:00,236.68,237.36,236.25,237.36,99686.0,197.9052,198.4738,197.5456,198.4738,99686.0
2016-12-13 10:55:00,237.4,237.77,236.91,237.69,45812.0,198.5072,198.8166,198.0975,198.7497,45812.0
2016-12-13 11:00:00,237.7,237.7,236.87,237.14,46110.0,198.7581,198.7581,198.0641,198.2898,46110.0
2016-12-13 11:05:00,237.09,237.27,236.72,236.85,54360.0,198.248,198.3985,197.9386,198.0473,54360.0
2016-12-13 11:10:00,236.73,236.94,236.52,236.68,38847.0,197.947,198.1226,197.7714,197.9052,38847.0
2016-12-13 11:15:00,236.78,236.96,236.32,236.9,46457.0,197.9888,198.1393,197.6042,198.0891,46457.0
2016-12-13 11:20:00,236.96,237.64,236.89,237.53,48463.0,198.1393,198.7079,198.0808,198.6159,48463.0
2016-12-13 11:25:00,237.45,237.67,237.1,237.1,31624.0,198.549,198.733,198.2564,198.2564,31624.0
2016-12-13 11:30:00,237.01,237.07,236.17,236.28,54427.0,198.1811,198.2313,197.4787,197.5707,54427.0
2016-12-13 11:35:00,236.24,236.5,236.07,236.17,54265.0,197.5373,197.7547,197.3951,197.4787,54265.0
2016-12-13 11:40:00,236.16,236.55,235.5,235.51,80663.0,197.4704,197.7965,196.9185,196.9269,80663.0
2016-12-13 11:45:00,235.58,236.11,235.51,236.04,40472.0,196.9854,197.4286,196.9269,197.37,40472.0
2016-12-13 11:50:00,236.11,236.53,235.86,236.13,66918.0,197.4286,197.7798,197.2195,197.4453,66918.0
2016-12-13 11:55:00,236.16,236.25,235.59,235.91,58564.0,197.4704,197.5456,196.9938,197.2613,58564.0
2016-12-13 12:00:00,236.0,236.34,235.77,236.18,56929.0,197.3366,197.6209,197.1443,197.4871,56929.0
2016-12-13 12:05:00,236.14,236.77,235.88,236.66,60915.0,197.4536,197.9804,197.2362,197.8885,60915.0
2016-12-13 12:10:00,236.57,237.39,236.5,237.26,53422.0,197.8132,198.4989,197.7547,198.3902,53422.0
2016-12-13 12:15:00,237.28,237.58,237.17,237.2,35533.0,198.4069,198.6577,198.3149,198.34,35533.0
2016-12-13 12:20:00,237.17,237.39,237.07,237.21,24415.0,198.3149,198.4989,198.2313,198.3484,24415.0
2016-12-13 12:25:00,237.15,237.19,236.73,236.79,34202.0,198.2982,198.3316,197.947,197.9972,34202.0
2016-12-13 12:30:00,236.86,237.23,236.79,237.23,13493.0,198.0557,198.3651,197.9972,198.3651,13493.0
2016-12-13 12:35:00,237.37,237.46,236.96,237.27,29986.0,198.4821,198.5574,198.1393,198.3985,29986.0
2016-12-13 12:40:00,237.31,238.43,237.24,238.13,75622.0,198.432,199.3685,198.3734,199.1176,75622.0
2016-12-13 12:45:00,238.12,238.12,237.43,237.49,20153.0,199.1093,199.1093,198.5323,198.5825,20153.0
2016-12-13 12:50:00,237.49,238.26,237.49,238.17,48641.0,198.5825,199.2263,198.5825,199.1511,48641.0
2016-12-13 12:55:00,238.19,238.47,238.09,238.31,16837.0,199.1678,199.4019,199.0842,199.2681,16837.0
2016-12-13 13:00:00,238.33,238.33,237.81,237.95,25826.0,199.2849,199.2849,198.8501,198.9671,25826.0
2016-12-13 13:05:00,237.99,238.13,237.69,237.94,45386.0,199.0006,199.1176,198.7497,198.9588,45386.0
2016-12-13 13:10:00,237.92,238.38,237.91,238.16,57446.0,198.942,199.3267,198.9337,199.1427,57446.0
2016-12-13 13:15:00,238.11,238.53,238.11,238.43,29280.0,199.1009,199.4521,199.1009,199.3685,29280.0
2016-12-13 13:20:00,238.55,238.62,238.26,238.59,19233.0,199.4688,199.5274,199.2263,199.5023,19233.0
2016-12-13 13:25:00,238.63,238.93,238.61,238.8,34687.0,199.5357,199.7866,199.519,199.6779,34687.0
2016-12-13 13:30:00,238.85,238.89,238.31,238.45,22517.0,199.7197,199.7531,199.2681,199.3852,22517.0
2016-12-13 13:35:00,238.48,238.58,238.29,238.39,41819.0,199.4103,199.4939,199.2514,199.335,41819.0
2016-12-13 13:40:00,238.36,238.71,238.31,238.58,38500.0,199.3099,199.6026,199.2681,199.4939,38500.0
2016-12-13 13:45:00,238.5,238.58,238.33,238.51,12513.0,199.427,199.4939,199.2849,199.4354,12513.0
2016-12-13 13:50:00,238.58,238.79,238.46,238.76,12947.0,199.4939,199.6695,199.3936,199.6444,12947.0
2016-12-13 13:55:00,238.73,238.73,238.44,238.55,9283.0,199.6193,199.6193,199.3768,199.4688,9283.0
2016-12-13 14:00:00,238.6,238.61,238.37,238.45,15092.0,199.5106,199.519,199.3183,199.3852,15092.0
2016-12-13 14:05:00,238.49,238.5,237.82,237.86,22080.0,199.4187,199.427,198.8584,198.8919,22080.0
2016-12-13 14:10:00,237.85,238.05,237.79,237.86,23987.0,198.8835,199.0507,198.8333,198.8919,23987.0
2016-12-13 14:15:00,237.8,238.07,237.73,237.92,29542.0,198.8417,199.0675,198.7832,198.942,29542.0
2016-12-13 14:20:00,237.91,238.34,237.87,238.03,18415.0,198.9337,199.2932,198.9002,199.034,18415.0
2016-12-13 14:25:00,238.1,238.2,237.91,237.95,10466.0,199.0925,199.1762,198.9337,198.9671,10466.0
2016-12-13 14:30:00,237.94,238.12,237.88,238.11,9683.0,198.9588,199.1093,198.9086,199.1009,9683.0
2016-12-13 14:35:00,238.1,238.18,237.72,238.08,18030.0,199.0925,199.1594,198.7748,199.0758,18030.0
2016-12-13 14:40:00,238.05,238.22,237.82,238.22,15254.0,199.0507,199.1929,198.8584,199.1929,15254.0
2016-12-13 14:45:00,238.26,238.31,237.82,237.83,9848.0,199.2263,199.2681,198.8584,198.8668,9848.0
2016-12-13 14:50:00,237.9,238.11,237.84,237.99,8825.0,198.9253,199.1009,198.8751,199.0006,8825.0
2016-12-13 14:55:00,238.04,238.04,237.59,237.68,17899.0,199.0424,199.0424,198.6661,198.7414,17899.0
2016-12-13 15:00:00,237.73,237.82,237.54,237.58,22709.0,198.7832,198.8584,198.6243,198.6577,22709.0
2016-12-13 15:05:00,237.57,237.72,237.51,237.66,20754.0,198.6494,198.7748,198.5992,198.7246,20754.0
2016-12-13 15:10:00,237.67,237.91,237.64,237.67,28256.0,198.733,198.9337,198.7079,198.733,28256.0
2016-12-13 15:15:00,237.73,238.07,237.69,237.94,26228.0,198.7832,199.0675,198.7497,198.9588,26228.0
2016-12-13 15:20:00,237.93,238.23,237.84,237.85,16799.0,198.9504,199.2012,198.8751,198.8835,16799.0
2016-12-13 15:25:00,237.84,238.08,237.76,237.81,35821.0,198.8751,199.0758,198.8082,198.8501,35821.0
2016-12-13 15:30:00,237.86,238.03,237.78,237.91,23156.0,198.8919,199.034,198.825,198.9337,23156.0
2016-12-13 15:35:00,237.95,238.14,237.9,237.98,28216.0,198.9671,199.126,198.9253,198.9922,28216.0
2016-12-13 15:40:00,238.0,238.43,237.98,238.34,42518.0,199.0089,199.3685,198.9922,199.2932,42518.0
2016-12-13 15:45:00,238.34,238.73,238.34,238.46,79361.0,199.2932,199.6193,199.2932,199.3936,79361.0
2016-12-13 15:50:00,238.53,238.53,238.12,238.47,45866.0,199.4521,199.4521,199.1093,199.4019,45866.0
2016-12-13 15:55:00,238.47,238.66,238.15,238.31,183906.0,199.4019,199.5608,199.1344,199.2681,183906.0
2016-12-14 09:30:00,235.67,237.0,235.37,236.76,156852.0,197.0606,198.1728,196.8098,197.9721,156852.0
2016-12-14 09:35:00,236.8,237.72,236.62,236.95,70957.0,198.0055,198.7748,197.855,198.1309,70957.0
2016-12-14 09:40:00,237.21,238.0,236.94,237.18,45371.0,198.3484,199.0089,198.1226,198.3233,45371.0
2016-12-14 09:45:00,237.25,238.0,237.2,237.68,23144.0,198.3818,199.0089,198.34,198.7414,23144.0
2016-12-14 09:50:00,237.68,237.76,237.02,237.34,61610.0,198.7414,198.8082,198.1895,198.4571,61610.0
2016-12-14 09:55:00,237.3,237.45,236.63,236.89,74779.0,198.4236,198.549,197.8634,198.0808,74779.0
2016-12-14 10:00:00,236.89,237.06,236.33,236.56,52165.0,198.0808,198.2229,197.6125,197.8048,52165.0
2016-12-14 10:05:00,236.55,237.14,236.52,237.13,58528.0,197.7965,198.2898,197.7714,198.2815,58528.0
2016-12-14 10:10:00,237.08,238.44,237.08,238.24,48376.0,198.2396,199.3768,198.2396,199.2096,48376.0
2016-12-14 10:15:00,238.12,238.29,237.83,238.09,21620.0,199.1093,199.2514,198.8668,199.0842,21620.0
2016-12-14 10:20:00,238.16,239.15,238.16,238.78,43081.0,199.1427,199.9705,199.1427,199.6611,43081.0
2016-12-14 10:25:00,238.8,239.66,238.5,238.61,125004.0,199.6779,200.397,199.427,199.519,125004.0
2016-12-14 10:30:00,238.66,239.0,238.08,238.2,86998.0,199.5608,199.8451,199.0758,199.1762,86998.0
2016-12-14 10:35:00,238.17,238.54,238.06,238.54,17487.0,199.1511,199.4605,199.0591,199.4605,17487.0
2016-12-14 10:40:00,238.48,238.85,238.23,238.23,34018.0,199.4103,199.7197,199.2012,199.2012,34018.0
2016-12-14 10:45:00,238.32,238.77,238.24,238.45,36622.0,199.2765,199.6528,199.2096,199.3852,36622.0
2016-12-14 10:50:00,238.4,239.03,238.3,239.02,23787.0,199.3434,199.8702,199.2598,199.8618,23787.0
2016-12-14 10:55:00,239.02,239.14,238.79,238.96,30578.0,199.8618,199.9622,199.6695,199.8117,30578.0
2016-12-14 11:00:00,238.98,239.21,238.72,238.91,26855.0,199.8284,200.0207,199.611,199.7698,26855.0
2016-12-14 11:05:00,238.84,239.14,238.7,238.7,36505.0,199.7113,199.9622,199.5942,199.5942,36505.0
2016-12-14 11:10:00,238.77,239.34,238.72,239.3,43078.0,199.6528,200.1294,199.611,200.096,43078.0
2016-12-14 11:15:00,239.23,239.6,238.86,239.11,54434.0,200.0374,200.3468,199.728,199.9371,54434.0
2016-12-14 11:20:00,239.08,239.38,238.97,239.2,25354.0,199.912,200.1628,199.82,200.0123,25354.0
2016-12-14 11:25:00,239.2,239.37,238.96,239.1,34877.0,200.0123,200.1545,199.8117,199.9287,34877.0
2016-12-14 11:30:00,239.1,239.3,238.78,238.83,36798.0,199.9287,200.096,199.6611,199.7029,36798.0
2016-12-14 11:35:00,238.83,239.15,238.75,238.96,31657.0,199.7029,199.9705,199.6361,199.8117,31657.0
2016-12-14 11:40:00,238.87,239.07,238.68,238.74,40976.0,199.7364,199.9036,199.5775,199.6277,40976.0
2016-12-14 11:45:00,238.71,239.14,238.71,238.95,35592.0,199.6026,199.9622,199.6026,199.8033,35592.0
2016-12-14 11:50:00,238.98,239.06,238.75,238.91,26550.0,199.8284,199.8953,199.6361,199.7698,26550.0
2016-12-14 11:55:00,238.99,239.15,238.85,239.09,23601.0,199.8367,199.9705,199.7197,199.9204,23601.0
2016-12-14 12:00:00,239.17,239.33,238.98,239.32,57039.0,199.9872,200.121,199.8284,200.1127,57039.0
2016-12-14 12:05:00,239.31,239.52,239.17,239.5,33730.0,200.1043,200.2799,199.9872,200.2632,33730.0
2016-12-14 12:10:00,239.44,239.92,239.4,239.59,29940.0,200.213,200.6144,200.1796,200.3384,29940.0
2016-12-14 12:15:00,239.47,239.73,239.35,239.43,30504.0,200.2381,200.4555,200.1378,200.2047,30504.0
2016-12-14 12:20:00,239.43,239.54,239.15,239.49,39016.0,200.2047,200.2966,199.9705,200.2548,39016.0
2016-12-14 12:25:00,239.48,239.59,239.34,239.55,31319.0,200.2465,200.3384,200.1294,200.305,31319.0
2016-12-14 12:30:00,239.5,239.67,239.37,239.48,34642.0,200.2632,200.4053,200.1545,200.2465,34642.0
2016-12-14 12:35:00,239.46,239.51,239.18,239.26,17166.0,200.2297,200.2715,199.9956,200.0625,17166.0
2016-12-14 12:40:00,239.28,239.36,239.0,239.19,22454.0,200.0792,200.1461,199.8451,200.004,22454.0
2016-12-14 12:45:00,239.23,239.37,238.93,239.22,27602.0,200.0374,200.1545,199.7866,200.0291,27602.0
2016-12-14 12:50:00,239.26,239.44,238.93,239.1,34505.0,200.0625,200.213,199.7866,199.9287,34505.0
2016-12-14 12:55:00,239.08,239.22,238.95,239.13,27958.0,199.912,200.0291,199.8033,199.9538,27958.0
2016-12-14 13:00:00,239.12,239.33,239.03,239.25,24710.0,199.9454,200.121,199.8702,200.0541,24710.0
2016-12-14 13:05:00,239.22,239.39,239.0,239.04,56807.0,200.0291,200.1712,199.8451,199.8785,56807.0
2016-12-14 13:10:00,239.04,239.25,238.95,239.2,19613.0,199.8785,200.0541,199.8033,200.0123,19613.0
2016-12-14 13:15:00,239.17,239.31,239.0,239.26,23699.0,199.9872,200.1043,199.8451,200.0625,23699.0
2016-12-14 13:20:00,239.27,239.55,239.26,239.39,16093.0,200.0709,200.305,200.0625,200.1712,16093.0
2016-12-14 13:25:00,239.52,239.79,239.45,239.75,29465.0,200.2799,200.5057,200.2214,200.4722,29465.0
2016-12-14 13:30:00,239.76,240.0,239.46,239.83,38595.0,200.4806,200.6813,200.2297,200.5391,38595.0
2016-12-14 13:35:00,239.9,240.08,239.56,239.56,55531.0,200.5977,200.7482,200.3134,200.3134,55531.0
2016-12-14 13:40:00,239.69,239.98,239.62,239.75,9082.0,200.4221,200.6645,200.3635,200.4722,9082.0
2016-12-14 13:45:00,239.75,239.86,239.59,239.82,15124.0,200.4722,200.5642,200.3384,200.5308,15124.0
2016-12-14 13:50:00,239.9,239.9,239.63,239.69,21741.0,200.5977,200.5977,200.3719,200.4221,21741.0
2016-12-14 13:55:00,239.7,239.94,239.49,239.68,37403.0,200.4304,200.6311,200.2548,200.4137,37403.0
2016-12-14 14:00:00,239.76,242.8,239.03,242.18,215687.0,200.4806,203.0226,199.8702,202.5041,215687.0
2016-12-14 14:05:00,242.08,243.12,241.33,242.84,209079.0,202.4205,203.2901,201.7934,203.056,209079.0
2016-12-14 14:10:00,242.84,242.99,242.01,242.31,142588.0,203.056,203.1814,202.362,202.6128,142588.0
2016-12-14 14:15:00,242.25,242.86,241.9,242.2,183622.0,202.5627,203.0727,202.27,202.5208,183622.0
2016-12-14 14:20:00,242.31,242.35,241.04,241.19,205124.0,202.6128,202.6463,201.5509,201.6763,205124.0
2016-12-14 14:25:00,241.18,241.34,238.02,238.06,324044.0,201.668,201.8017,199.0257,199.0591,324044.0
2016-12-14 14:30:00,238.18,240.61,237.84,240.2,178698.0,199.1594,201.1913,198.8751,200.8485,178698.0
2016-12-14 14:35:00,240.32,240.38,239.19,239.74,70861.0,200.9488,200.999,200.004,200.4639,70861.0
2016-12-14 14:40:00,239.84,240.79,239.58,239.8,85832.0,200.5475,201.3418,200.3301,200.514,85832.0
2016-12-14 14:45:00,239.83,240.25,239.13,240.08,62918.0,200.5391,200.8903,199.9538,200.7482,62918.0
2016-12-14 14:50:00,239.79,240.24,239.09,239.33,51628.0,200.5057,200.882,199.9204,200.121,51628.0
2016-12-14 14:55:00,239.3,239.75,239.0,239.1,88099.0,200.096,200.4722,199.8451,199.9287,88099.0
2016-12-14 15:00:00,239.25,239.74,239.07,239.08,36722.0,200.0541,200.4639,199.9036,199.912,36722.0
2016-12-14 15:05:00,239.17,239.86,238.17,238.2,72278.0,199.9872,200.5642,199.1511,199.1762,72278.0
2016-12-14 15:10:00,238.34,239.13,238.2,238.89,84489.0,199.2932,199.9538,199.1762,199.7531,84489.0
2016-12-14 15:15:00,238.63,238.75,237.95,238.08,110431.0,199.5357,199.6361,198.9671,199.0758,110431.0
2016-12-14 15:20:00,238.03,238.89,237.92,238.77,90294.0,199.034,199.7531,198.942,199.6528,90294.0
2016-12-14 15:25:00,238.62,239.76,238.59,239.23,115261.0,199.5274,200.4806,199.5023,200.0374,115261.0
2016-12-14 15:30:00,239.23,240.39,239.0,240.35,158082.0,200.0374,201.0074,199.8451,200.9739,158082.0
2016-12-14 15:35:00,240.31,241.3,240.16,240.7,94777.0,200.9405,201.7683,200.8151,201.2666,94777.0
2016-12-14 15:40:00,240.77,240.93,240.08,240.34,94685.0,201.3251,201.4589,200.7482,200.9656,94685.0
2016-12-14 15:45:00,240.34,240.34,239.84,240.0,97622.0,200.9656,200.9656,200.5475,200.6813,97622.0
2016-12-14 15:50:00,239.96,240.1,239.36,239.89,96874.0,200.6478,200.7649,200.1461,200.5893,96874.0
2016-12-14 15:55:00,239.83,240.17,239.46,239.93,170432.0,200.5391,200.8234,200.2297,200.6227,170432.0
2016-12-15 09:30:00,242.4,244.0,241.84,243.51,283628.0,202.6881,204.026,202.2198,203.6162,283628.0
2016-12-15 09:35:00,243.67,243.68,241.62,242.03,109123.0,203.75,203.7584,202.0359,202.3787,109123.0
2016-12-15 09:40:00,242.24,243.45,242.06,243.38,134317.0,202.5543,203.5661,202.4038,203.5075,134317.0
2016-12-15 09:45:00,243.4,244.0,243.09,243.75,112635.0,203.5243,204.026,203.265,203.8169,112635.0
2016-12-15 09:50:00,243.66,244.71,243.28,244.58,182561.0,203.7417,204.6196,203.4239,204.5109,182561.0
2016-12-15 09:55:00,244.63,244.87,243.81,244.57,85555.0,204.5527,204.7534,203.8671,204.5026,85555.0
2016-12-15 10:00:00,244.67,244.67,244.09,244.24,62035.0,204.5862,204.5862,204.1012,204.2266,62035.0
2016-12-15 10:05:00,244.3,244.5,243.58,244.12,76043.0,204.2768,204.444,203.6748,204.1263,76043.0
2016-12-15 10:10:00,244.05,244.2,243.6,244.06,47249.0,204.0678,204.1932,203.6915,204.0761,47249.0
2016-12-15 10:15:00,244.09,244.38,243.47,243.58,66832.0,204.1012,204.3437,203.5828,203.6748,66832.0
2016-12-15 10:20:00,243.59,243.84,243.24,243.73,40493.0,203.6831,203.8922,203.3905,203.8002,40493.0
2016-12-15 10:25:00,243.75,244.14,243.66,244.02,55057.0,203.8169,204.143,203.7417,204.0427,55057.0
2016-12-15 10:30:00,243.99,244.22,243.84,244.14,42967.0,204.0176,204.2099,203.8922,204.143,42967.0
2016-12-15 10:35:00,244.14,244.37,243.62,244.26,57120.0,204.143,204.3353,203.7082,204.2434,57120.0
2016-12-15 10:40:00,244.25,244.26,243.81,243.98,44027.0,204.235,204.2434,203.8671,204.0092,44027.0
2016-12-15 10:45:00,243.96,243.97,243.13,243.58,56931.0,203.9925,204.0009,203.2985,203.6748,56931.0
2016-12-15 10:50:00,243.71,243.96,243.49,243.78,30766.0,203.7835,203.9925,203.5995,203.842,30766.0
2016-12-15 10:55:00,243.77,243.94,243.32,243.44,29396.0,203.8336,203.9758,203.4574,203.5577,29396.0
2016-12-15 11:00:00,243.55,244.05,243.48,243.75,45862.0,203.6497,204.0678,203.5911,203.8169,45862.0
2016-12-15 11:05:00,243.83,244.75,243.83,244.11,50624.0,203.8838,204.6531,203.8838,204.1179,50624.0
2016-12-15 11:10:00,244.18,244.38,243.91,244.21,24748.0,204.1765,204.3437,203.9507,204.2016,24748.0
2016-12-15 11:15:00,244.32,244.39,244.18,244.35,14952.0,204.2935,204.3521,204.1765,204.3186,14952.0
2016-12-15 11:20:00,244.35,244.6,244.18,244.48,33803.0,204.3186,204.5277,204.1765,204.4273,33803.0
2016-12-15 11:25:00,244.39,244.59,244.18,244.42,14239.0,204.3521,204.5193,204.1765,204.3772,14239.0
2016-12-15 11:30:00,244.41,244.7,244.32,244.54,29591.0,204.3688,204.6113,204.2935,204.4775,29591.0
2016-12-15 11:35:00,244.58,244.62,244.34,244.62,21716.0,204.5109,204.5444,204.3103,204.5444,21716.0
2016-12-15 11:40:00,244.62,245.43,244.62,244.93,84765.0,204.5444,205.2217,204.5444,204.8036,84765.0
2016-12-15 11:45:00,245.04,245.43,244.95,245.19,39836.0,204.8956,205.2217,204.8203,205.021,39836.0
2016-12-15 11:50:00,245.25,245.43,245.15,245.32,54147.0,205.0712,205.2217,204.9876,205.1297,54147.0
2016-12-15 11:55:00,245.32,245.35,244.86,245.23,61189.0,205.1297,205.1548,204.7451,205.0545,61189.0
2016-12-15 12:00:00,245.22,245.57,244.88,245.19,56236.0,205.0461,205.3387,204.7618,205.021,56236.0
2016-12-15 12:05:00,245.07,245.13,244.73,245.0,38983.0,204.9207,204.9708,204.6364,204.8621,38983.0
2016-12-15 12:10:00,245.01,245.14,244.77,244.88,45715.0,204.8705,204.9792,204.6698,204.7618,45715.0
2016-12-15 12:15:00,244.84,245.2,244.77,245.05,24809.0,204.7283,205.0294,204.6698,204.9039,24809.0
2016-12-15 12:20:00,245.1,245.11,244.9,244.93,20669.0,204.9457,204.9541,204.7785,204.8036,20669.0
2016-12-15 12:25:00,245.0,245.02,244.3,244.3,44747.0,204.8621,204.8789,204.2768,204.2768,44747.0
2016-12-15 12:30:00,244.4,244.51,244.27,244.3,16570.0,204.3604,204.4524,204.2517,204.2768,16570.0
2016-12-15 12:35:00,244.27,244.43,244.02,244.17,42783.0,204.2517,204.3855,204.0427,204.1681,42783.0
2016-12-15 12:40:00,244.15,244.42,243.82,244.09,32683.0,204.1514,204.3772,203.8754,204.1012,32683.0
2016-12-15 12:45:00,244.14,244.43,244.02,244.43,17708.0,204.143,204.3855,204.0427,204.3855,17708.0
2016-12-15 12:50:00,244.36,244.36,243.59,243.67,56894.0,204.327,204.327,203.6831,203.75,56894.0
2016-12-15 12:55:00,243.67,244.02,243.6,243.94,37924.0,203.75,204.0427,203.6915,203.9758,37924.0
2016-12-15 13:00:00,243.94,244.16,243.86,244.05,17305.0,203.9758,204.1597,203.9089,204.0678,17305.0
2016-12-15 13:05:00,244.02,244.37,244.01,244.01,37057.0,204.0427,204.3353,204.0343,204.0343,37057.0
2016-12-15 13:10:00,244.07,244.13,243.91,244.11,28357.0,204.0845,204.1347,203.9507,204.1179,28357.0
2016-12-15 13:15:00,244.15,244.44,244.1,244.38,22051.0,204.1514,204.3939,204.1096,204.3437,22051.0
2016-12-15 13:20:00,244.45,244.46,244.21,244.32,24299.0,204.4022,204.4106,204.2016,204.2935,24299.0
2016-12-15 13:25:00,244.33,244.62,244.2,244.61,20715.0,204.3019,204.5444,204.1932,204.536,20715.0
2016-12-15 13:30:00,244.61,244.72,244.36,244.44,27194.0,204.536,204.628,204.327,204.3939,27194.0
2016-12-15 13:35:00,244.46,244.62,244.22,244.27,46870.0,204.4106,204.5444,204.2099,204.2517,46870.0
2016-12-15 13:40:00,244.27,244.55,244.21,244.48,24174.0,204.2517,204.4859,204.2016,204.4273,24174.0
2016-12-15 13:45:00,244.45,244.46,244.03,244.2,41388.0,204.4022,204.4106,204.051,204.1932,41388.0
2016-12-15 13:50:00,244.27,244.63,243.7,244.09,50844.0,204.2517,204.5527,203.7751,204.1012,50844.0
2016-12-15 13:55:00,243.91,244.15,243.76,243.79,42080.0,203.9507,204.1514,203.8253,203.8504,42080.0
2016-12-15 14:00:00,243.81,244.0,243.41,243.91,67138.0,203.8671,204.026,203.5326,203.9507,67138.0
2016-12-15 14:05:00,243.87,243.99,243.58,243.76,27250.0,203.9173,204.0176,203.6748,203.8253,27250.0
2016-12-15 14:10:00,243.64,243.76,243.48,243.65,53845.0,203.7249,203.8253,203.5911,203.7333,53845.0
2016-12-15 14:15:00,243.62,243.75,243.43,243.52,24967.0,203.7082,203.8169,203.5493,203.6246,24967.0
2016-12-15 14:20:00,243.5,243.75,243.41,243.5,42136.0,203.6079,203.8169,203.5326,203.6079,42136.0
2016-12-15 14:25:00,243.43,243.75,243.32,243.75,21484.0,203.5493,203.8169,203.4574,203.8169,21484.0
2016-12-15 14:30:00,243.73,243.95,243.65,243.85,21073.0,203.8002,203.9842,203.7333,203.9005,21073.0
2016-12-15 14:35:00,243.74,244.06,243.68,243.8,16279.0,203.8086,204.0761,203.7584,203.8587,16279.0
2016-12-15 14:40:00,243.78,243.89,243.68,243.82,24802.0,203.842,203.934,203.7584,203.8754,24802.0
2016-12-15 14:45:00,243.79,243.9,243.64,243.66,14220.0,203.8504,203.9423,203.7249,203.7417,14220.0
2016-12-15 14:50:00,243.74,244.21,243.73,243.91,20650.0,203.8086,204.2016,203.8002,203.9507,20650.0
2016-12-15 14:55:00,243.92,244.03,243.82,243.9,24059.0,203.9591,204.051,203.8754,203.9423,24059.0
2016-12-15 15:00:00,243.98,244.34,243.8,244.34,34911.0,204.0092,204.3103,203.8587,204.3103,34911.0
2016-12-15 15:05:00,244.28,244.74,244.23,244.47,34191.0,204.2601,204.6447,204.2183,204.419,34191.0
2016-12-15 15:10:00,244.45,244.59,244.27,244.45,17876.0,204.4022,204.5193,204.2517,204.4022,17876.0
2016-12-15 15:15:00,244.49,244.61,244.29,244.38,18890.0,204.4357,204.536,204.2684,204.3437,18890.0
2016-12-15 15:20:00,244.38,244.49,244.31,244.46,18222.0,204.3437,204.4357,204.2852,204.4106,18222.0
2016-12-15 15:25:00,244.42,244.42,244.1,244.15,15383.0,204.3772,204.3772,204.1096,204.1514,15383.0
2016-12-15 15:30:00,244.24,244.28,243.88,244.0,36954.0,204.2266,204.2601,203.9256,204.026,36954.0
2016-12-15 15:35:00,244.06,244.06,243.51,243.61,119407.0,204.0761,204.0761,203.6162,203.6999,119407.0
2016-12-15 15:40:00,243.61,243.85,243.57,243.74,56462.0,203.6999,203.9005,203.6664,203.8086,56462.0
2016-12-15 15:45:00,243.76,243.92,243.51,243.51,171016.0,203.8253,203.9591,203.6162,203.6162,171016.0
2016-12-15 15:50:00,243.51,243.75,243.51,243.65,103914.0,203.6162,203.8169,203.6162,203.7333,103914.0
2016-12-15 15:55:00,243.63,243.7,242.99,243.0,165474.0,203.7166,203.7751,203.1814,203.1898,165474.0
2016-12-16 09:30:00,242.8,243.19,242.0,242.49,1344817.0,203.0226,203.3487,202.3536,202.7633,1344817.0
2016-12-16 09:35:00,242.69,242.74,241.42,241.84,47083.0,202.9306,202.9724,201.8686,202.2198,47083.0
2016-12-16 09:40:00,241.67,242.13,241.53,242.08,43251.0,202.0777,202.4623,201.9606,202.4205,43251.0
2016-12-16 09:45:00,241.99,242.43,241.98,242.1,34322.0,202.3453,202.7132,202.3369,202.4372,34322.0
2016-12-16 09:50:00,242.13,242.35,241.79,241.86,40108.0,202.4623,202.6463,202.178,202.2366,40108.0
2016-12-16 09:55:00,241.79,242.07,241.61,242.0,42330.0,202.178,202.4121,202.0275,202.3536,42330.0
2016-12-16 10:00:00,242.09,242.16,241.29,241.42,43643.0,202.4289,202.4874,201.7599,201.8686,43643.0
2016-12-16 10:05:00,241.46,241.5,241.13,241.19,30285.0,201.9021,201.9355,201.6261,201.6763,30285.0
2016-12-16 10:10:00,241.22,241.42,241.13,241.33,60607.0,201.7014,201.8686,201.6261,201.7934,60607.0
2016-12-16 10:15:00,241.44,241.77,241.35,241.56,43708.0,201.8854,202.1613,201.8101,201.9857,43708.0
2016-12-16 10:20:00,241.57,241.62,241.3,241.37,29318.0,201.9941,202.0359,201.7683,201.8268,29318.0
2016-12-16 10:25:00,241.39,241.58,241.23,241.57,40903.0,201.8435,202.0024,201.7098,201.9941,40903.0
2016-12-16 10:30:00,241.59,241.96,241.47,241.53,62749.0,202.0108,202.3202,201.9104,201.9606,62749.0
2016-12-16 10:35:00,241.56,242.27,241.52,242.25,30575.0,201.9857,202.5794,201.9523,202.5627,30575.0
2016-12-16 10:40:00,242.28,242.5,242.06,242.44,54936.0,202.5877,202.7717,202.4038,202.7215,54936.0
2016-12-16 10:45:00,242.45,242.5,242.31,242.48,43548.0,202.7299,202.7717,202.6128,202.755,43548.0
2016-12-16 10:50:00,242.43,242.48,242.16,242.33,31861.0,202.7132,202.755,202.4874,202.6296,31861.0
2016-12-16 10:55:00,242.37,242.5,242.29,242.4,30766.0,202.663,202.7717,202.5961,202.6881,30766.0
2016-12-16 11:00:00,242.36,242.6,242.2,242.38,61760.0,202.6546,202.8553,202.5208,202.6714,61760.0
2016-12-16 11:05:00,242.3,242.82,242.26,242.38,34132.0,202.6045,203.0393,202.571,202.6714,34132.0
2016-12-16 11:10:00,242.34,242.63,242.34,242.52,25732.0,202.6379,202.8804,202.6379,202.7884,25732.0
2016-12-16 11:15:00,242.5,242.57,242.34,242.48,19098.0,202.7717,202.8302,202.6379,202.755,19098.0
2016-12-16 11:20:00,242.37,242.37,241.86,241.94,52417.0,202.663,202.663,202.2366,202.3034,52417.0
2016-12-16 11:25:00,241.95,242.04,241.6,241.65,23797.0,202.3118,202.3871,202.0191,202.061,23797.0
2016-12-16 11:30:00,241.6,242.04,241.49,242.03,48541.0,202.0191,202.3871,201.9272,202.3787,48541.0
2016-12-16 11:35:00,241.95,241.98,241.63,241.64,20900.0,202.3118,202.3369,202.0442,202.0526,20900.0
2016-12-16 11:40:00,241.61,241.67,241.19,241.26,38894.0,202.0275,202.0777,201.6763,201.7348,38894.0
2016-12-16 11:45:00,241.19,241.28,241.02,241.12,47306.0,201.6763,201.7516,201.5342,201.6178,47306.0
2016-12-16 11:50:00,241.12,241.24,241.0,241.19,40539.0,201.6178,201.7181,201.5174,201.6763,40539.0
2016-12-16 11:55:00,241.23,241.61,241.22,241.54,34746.0,201.7098,202.0275,201.7014,201.969,34746.0
2016-12-16 12:00:00,241.54,241.66,241.3,241.32,15598.0,201.969,202.0693,201.7683,201.785,15598.0
2016-12-16 12:05:00,241.32,241.4,240.76,240.87,40790.0,201.785,201.8519,201.3168,201.4087,40790.0
2016-12-16 12:10:00,240.88,241.0,240.51,240.59,77498.0,201.4171,201.5174,201.1077,201.1746,77498.0
2016-12-16 12:15:00,240.59,240.62,240.44,240.48,128960.0,201.1746,201.1997,201.0492,201.0826,128960.0
2016-12-16 12:20:00,240.48,240.76,240.45,240.45,75196.0,201.0826,201.3168,201.0575,201.0575,75196.0
2016-12-16 12:25:00,240.48,240.84,240.45,240.84,61375.0,201.0826,201.3837,201.0575,201.3837,61375.0
2016-12-16 12:30:00,240.83,240.89,240.45,240.49,21868.0,201.3753,201.4255,201.0575,201.091,21868.0
2016-12-16 12:35:00,240.45,240.71,240.26,240.49,81813.0,201.0575,201.275,200.8987,201.091,81813.0
2016-12-16 12:40:00,240.47,240.55,239.61,239.61,134825.0,201.0743,201.1412,200.3552,200.3552,134825.0
2016-12-16 12:45:00,239.61,240.11,239.61,239.95,112563.0,200.3552,200.7732,200.3552,200.6395,112563.0
2016-12-16 12:50:00,239.92,239.95,239.51,239.58,86794.0,200.6144,200.6395,200.2715,200.3301,86794.0
2016-12-16 12:55:00,239.57,240.12,239.53,240.09,39445.0,200.3217,200.7816,200.2883,200.7565,39445.0
2016-12-16 13:00:00,240.15,240.28,239.78,239.92,32227.0,200.8067,200.9154,200.4973,200.6144,32227.0
2016-12-16 13:05:00,239.95,240.05,239.87,239.97,57616.0,200.6395,200.7231,200.5726,200.6562,57616.0
2016-12-16 13:10:00,239.98,240.03,239.7,239.77,20773.0,200.6645,200.7064,200.4304,200.489,20773.0
2016-12-16 13:15:00,239.75,239.8,239.39,239.47,43434.0,200.4722,200.514,200.1712,200.2381,43434.0
2016-12-16 13:20:00,239.4,239.79,239.4,239.68,41593.0,200.1796,200.5057,200.1796,200.4137,41593.0
2016-12-16 13:25:00,239.66,239.76,239.47,239.51,28036.0,200.397,200.4806,200.2381,200.2715,28036.0
2016-12-16 13:30:00,239.51,239.63,239.44,239.45,21132.0,200.2715,200.3719,200.213,200.2214,21132.0
2016-12-16 13:35:00,239.48,239.54,239.42,239.5,22548.0,200.2465,200.2966,200.1963,200.2632,22548.0
2016-12-16 13:40:00,239.5,239.74,239.47,239.72,31545.0,200.2632,200.4639,200.2381,200.4471,31545.0
2016-12-16 13:45:00,239.73,239.96,239.71,239.92,28578.0,200.4555,200.6478,200.4388,200.6144,28578.0
2016-12-16 13:50:00,239.91,240.23,239.91,240.16,18257.0,200.606,200.8736,200.606,200.8151,18257.0
2016-12-16 13:55:00,240.17,240.37,240.16,240.19,55343.0,200.8234,200.9907,200.8151,200.8401,55343.0
2016-12-16 14:00:00,240.23,240.23,239.99,240.08,15204.0,200.8736,200.8736,200.6729,200.7482,15204.0
2016-12-16 14:05:00,240.08,240.15,239.89,240.08,21571.0,200.7482,200.8067,200.5893,200.7482,21571.0
2016-12-16 14:10:00,240.06,240.32,239.98,240.25,25383.0,200.7314,200.9488,200.6645,200.8903,25383.0
2016-12-16 14:15:00,240.3,240.32,240.09,240.25,23268.0,200.9321,200.9488,200.7565,200.8903,23268.0
2016-12-16 14:20:00,240.23,240.25,240.07,240.17,13139.0,200.8736,200.8903,200.7398,200.8234,13139.0
2016-12-16 14:25:00,240.16,240.26,240.08,240.25,14685.0,200.8151,200.8987,200.7482,200.8903,14685.0
2016-12-16 14:30:00,240.21,240.32,240.17,240.23,19027.0,200.8569,200.9488,200.8234,200.8736,19027.0
2016-12-16 14:35:00,240.18,240.3,240.12,240.18,11016.0,200.8318,200.9321,200.7816,200.8318,11016.0
2016-12-16 14:40:00,240.17,240.33,240.15,240.23,83019.0,200.8234,200.9572,200.8067,200.8736,83019.0
2016-12-16 14:45:00,240.21,240.32,240.13,240.15,12656.0,200.8569,200.9488,200.79,200.8067,12656.0
2016-12-16 14:50:00,240.18,240.33,240.12,240.21,27120.0,200.8318,200.9572,200.7816,200.8569,27120.0
2016-12-16 14:55:00,240.21,240.23,240.02,240.12,31753.0,200.8569,200.8736,200.698,200.7816,31753.0
2016-12-16 15:00:00,240.1,240.1,239.72,239.78,43417.0,200.7649,200.7649,200.4471,200.4973,43417.0
2016-12-16 15:05:00,239.84,239.96,239.75,239.9,28575.0,200.5475,200.6478,200.4722,200.5977,28575.0
2016-12-16 15:10:00,239.85,240.15,239.75,240.11,30741.0,200.5558,200.8067,200.4722,200.7732,30741.0
2016-12-16 15:15:00,240.1,240.14,239.94,239.94,29697.0,200.7649,200.7983,200.6311,200.6311,29697.0
2016-12-16 15:20:00,239.95,240.08,239.75,239.87,34981.0,200.6395,200.7482,200.4722,200.5726,34981.0
2016-12-16 15:25:00,239.9,239.94,239.69,239.8,40443.0,200.5977,200.6311,200.4221,200.514,40443.0
2016-12-16 15:30:00,239.71,239.86,239.64,239.73,34083.0,200.4388,200.5642,200.3802,200.4555,34083.0
2016-12-16 15:35:00,239.73,239.78,239.5,239.61,74691.0,200.4555,200.4973,200.2632,200.3552,74691.0
2016-12-16 15:40:00,239.63,239.68,239.13,239.14,57207.0,200.3719,200.4137,199.9538,199.9622,57207.0
2016-12-16 15:45:00,239.16,239.41,239.06,239.1,131912.0,199.9789,200.1879,199.8953,199.9287,131912.0
2016-12-16 15:50:00,239.12,239.23,238.85,238.95,121269.0,199.9454,200.0374,199.7197,199.8033,121269.0
2016-12-16 15:55:00,239.0,239.05,238.4,238.94,312884.0,199.8451,199.8869,199.3434,199.7949,312884.0
2016-12-19 09:30:00,238.34,238.89,237.8,238.82,133777.0,199.2932,199.7531,198.8417,199.6946,133777.0
2016-12-19 09:35:00,238.65,239.12,238.51,239.1,63773.0,199.5524,199.9454,199.4354,199.9287,63773.0
2016-12-19 09:40:00,238.96,238.99,237.72,237.86,61388.0,199.8117,199.8367,198.7748,198.8919,61388.0
2016-12-19 09:45:00,237.89,238.37,237.84,238.23,42077.0,198.9169,199.3183,198.8751,199.2012,42077.0
2016-12-19 09:50:00,238.25,238.25,237.92,237.99,50868.0,199.218,199.218,198.942,199.0006,50868.0
2016-12-19 09:55:00,237.98,238.12,237.63,237.63,71076.0,198.9922,199.1093,198.6995,198.6995,71076.0
2016-12-19 10:00:00,237.63,238.2,237.52,237.95,46970.0,198.6995,199.1762,198.6076,198.9671,46970.0
2016-12-19 10:05:00,238.0,238.32,237.79,238.17,53547.0,199.0089,199.2765,198.8333,199.1511,53547.0
2016-12-19 10:10:00,238.18,239.01,238.11,238.84,71116.0,199.1594,199.8535,199.1009,199.7113,71116.0
2016-12-19 10:15:00,238.83,238.93,238.62,238.88,36174.0,199.7029,199.7866,199.5274,199.7448,36174.0
2016-12-19 10:20:00,238.88,239.57,238.88,239.5,95693.0,199.7448,200.3217,199.7448,200.2632,95693.0
2016-12-19 10:25:00,239.5,239.71,239.5,239.62,53681.0,200.2632,200.4388,200.2632,200.3635,53681.0
2016-12-19 10:30:00,239.66,239.74,239.39,239.43,55249.0,200.397,200.4639,200.1712,200.2047,55249.0
2016-12-19 10:35:00,239.47,239.66,239.27,239.3,32081.0,200.2381,200.397,200.0709,200.096,32081.0
2016-12-19 10:40:00,239.31,239.33,239.06,239.12,82064.0,200.1043,200.121,199.8953,199.9454,82064.0
2016-12-19 10:45:00,239.17,239.18,238.52,238.65,52394.0,199.9872,199.9956,199.4437,199.5524,52394.0
2016-12-19 10:50:00,238.6,238.91,238.6,238.9,41572.0,199.5106,199.7698,199.5106,199.7615,41572.0
2016-12-19 10:55:00,238.9,238.99,238.84,238.96,15461.0,199.7615,199.8367,199.7113,199.8117,15461.0
2016-12-19 11:00:00,238.92,238.93,238.6,238.66,21225.0,199.7782,199.7866,199.5106,199.5608,21225.0
2016-12-19 11:05:00,238.65,238.74,238.33,238.33,26800.0,199.5524,199.6277,199.2849,199.2849,26800.0
2016-12-19 11:10:00,238.38,238.42,238.01,238.18,37184.0,199.3267,199.3601,199.0173,199.1594,37184.0
2016-12-19 11:15:00,238.19,238.48,238.0,238.07,27696.0,199.1678,199.4103,199.0089,199.0675,27696.0
2016-12-19 11:20:00,238.07,238.08,237.29,237.34,38921.0,199.0675,199.0758,198.4152,198.4571,38921.0
2016-12-19 11:25:00,237.37,237.38,236.66,237.36,58266.0,198.4821,198.4905,197.8885,198.4738,58266.0
2016-12-19 11:30:00,237.34,237.72,237.34,237.48,37514.0,198.4571,198.7748,198.4571,198.5741,37514.0
2016-12-19 11:35:00,237.43,237.69,237.3,237.3,19880.0,198.5323,198.7497,198.4236,198.4236,19880.0
2016-12-19 11:40:00,237.31,237.53,237.03,237.09,28978.0,198.432,198.6159,198.1978,198.248,28978.0
2016-12-19 11:45:00,237.14,237.2,236.94,237.08,45038.0,198.2898,198.34,198.1226,198.2396,45038.0
2016-12-19 11:50:00,237.07,237.34,236.95,236.96,22381.0,198.2313,198.4571,198.1309,198.1393,22381.0
2016-12-19 11:55:00,237.03,237.13,236.47,236.47,56497.0,198.1978,198.2815,197.7296,197.7296,56497.0
2016-12-19 12:00:00,236.45,236.54,236.26,236.35,62707.0,197.7129,197.7881,197.554,197.6292,62707.0
2016-12-19 12:05:00,236.36,237.0,236.26,236.96,43492.0,197.6376,198.1728,197.554,198.1393,43492.0
2016-12-19 12:10:00,237.01,237.03,236.85,236.96,25854.0,198.1811,198.1978,198.0473,198.1393,25854.0
2016-12-19 12:15:00,236.99,237.09,236.97,237.03,19366.0,198.1644,198.248,198.1477,198.1978,19366.0
2016-12-19 12:20:00,237.05,237.3,237.04,237.25,19041.0,198.2146,198.4236,198.2062,198.3818,19041.0
2016-12-19 12:25:00,237.26,237.28,237.04,237.1,19918.0,198.3902,198.4069,198.2062,198.2564,19918.0
2016-12-19 12:30:00,237.11,237.2,236.92,236.97,23269.0,198.2647,198.34,198.1059,198.1477,23269.0
2016-12-19 12:35:00,237.02,237.17,236.95,237.13,9058.0,198.1895,198.3149,198.1309,198.2815,9058.0
2016-12-19 12:40:00,237.14,237.26,237.07,237.26,20206.0,198.2898,198.3902,198.2313,198.3902,20206.0
2016-12-19 12:45:00,237.27,237.35,237.04,237.14,17345.0,198.3985,198.4654,198.2062,198.2898,17345.0
2016-12-19 12:50:00,237.13,237.49,237.07,237.49,26916.0,198.2815,198.5825,198.2313,198.5825,26916.0
2016-12-19 12:55:00,237.45,237.6,237.36,237.42,37625.0,198.549,198.6745,198.4738,198.5239,37625.0
2016-12-19 13:00:00,237.42,237.45,237.29,237.34,39864.0,198.5239,198.549,198.4152,198.4571,39864.0
2016-12-19 13:05:00,237.28,237.5,237.23,237.46,18443.0,198.4069,198.5908,198.3651,198.5574,18443.0
2016-12-19 13:10:00,237.49,237.51,237.25,237.37,39227.0,198.5825,198.5992,198.3818,198.4821,39227.0
2016-12-19 13:15:00,237.35,237.58,237.33,237.5,13373.0,198.4654,198.6577,198.4487,198.5908,13373.0
2016-12-19 13:20:00,237.56,237.63,237.44,237.58,13984.0,198.641,198.6995,198.5407,198.6577,13984.0
2016-12-19 13:25:00,237.62,237.71,237.54,237.65,21317.0,198.6912,198.7664,198.6243,198.7163,21317.0
2016-12-19 13:30:00,237.69,238.0,237.66,238.0,37583.0,198.7497,199.0089,198.7246,199.0089,37583.0
2016-12-19 13:35:00,238.0,238.19,237.88,238.1,22316.0,199.0089,199.1678,198.9086,199.0925,22316.0
2016-12-19 13:40:00,238.11,238.3,238.06,238.29,7781.0,199.1009,199.2598,199.0591,199.2514,7781.0
2016-12-19 13:45:00,238.27,238.3,238.02,238.09,16577.0,199.2347,199.2598,199.0257,199.0842,16577.0
2016-12-19 13:50:00,238.06,238.32,238.03,238.26,32284.0,199.0591,199.2765,199.034,199.2263,32284.0
2016-12-19 13:55:00,238.3,238.38,238.22,238.33,30992.0,199.2598,199.3267,199.1929,199.2849,30992.0
2016-12-19 14:00:00,238.27,238.33,237.97,238.0,30296.0,199.2347,199.2849,198.9838,199.0089,30296.0
2016-12-19 14:05:00,238.04,238.35,238.0,238.32,42257.0,199.0424,199.3016,199.0089,199.2765,42257.0
2016-12-19 14:10:00,238.33,238.85,238.32,238.67,27214.0,199.2849,199.7197,199.2765,199.5692,27214.0
2016-12-19 14:15:00,238.66,238.79,238.56,238.77,15707.0,199.5608,199.6695,199.4772,199.6528,15707.0
2016-12-19 14:20:00,238.8,239.06,238.71,238.96,38028.0,199.6779,199.8953,199.6026,199.8117,38028.0
2016-12-19 14:25:00,238.97,239.19,238.83,239.07,24829.0,199.82,200.004,199.7029,199.9036,24829.0
2016-12-19 14:30:00,239.12,239.12,238.74,238.85,12464.0,199.9454,199.9454,199.6277,199.7197,12464.0
2016-12-19 14:35:00,238.89,238.94,238.74,238.75,15831.0,199.7531,199.7949,199.6277,199.6361,15831.0
2016-12-19 14:40:00,238.69,238.87,238.58,238.83,17941.0,199.5859,199.7364,199.4939,199.7029,17941.0
2016-12-19 14:45:00,238.85,238.87,238.62,238.67,14749.0,199.7197,199.7364,199.5274,199.5692,14749.0
2016-12-19 14:50:00,238.71,239.0,238.66,238.95,10324.0,199.6026,199.8451,199.5608,199.8033,10324.0
2016-12-19 14:55:00,238.92,238.98,238.76,238.82,15961.0,199.7782,199.8284,199.6444,199.6946,15961.0
2016-12-19 15:00:00,238.81,238.82,238.59,238.79,11740.0,199.6862,199.6946,199.5023,199.6695,11740.0
2016-12-19 15:05:00,238.81,238.85,238.7,238.73,11770.0,199.6862,199.7197,199.5942,199.6193,11770.0
2016-12-19 15:10:00,238.7,238.79,238.65,238.75,15122.0,199.5942,199.6695,199.5524,199.6361,15122.0
2016-12-19 15:15:00,238.75,238.77,238.56,238.59,17548.0,199.6361,199.6528,199.4772,199.5023,17548.0
2016-12-19 15:20:00,238.6,238.6,238.24,238.5,56801.0,199.5106,199.5106,199.2096,199.427,56801.0
2016-12-19 15:25:00,238.48,239.07,238.43,238.84,43874.0,199.4103,199.9036,199.3685,199.7113,43874.0
2016-12-19 15:30:00,238.84,239.08,238.66,238.85,58671.0,199.7113,199.912,199.5608,199.7197,58671.0
2016-12-19 15:35:00,238.86,239.16,238.8,239.04,43009.0,199.728,199.9789,199.6779,199.8785,43009.0
2016-12-19 15:40:00,239.04,239.27,238.93,239.07,65123.0,199.8785,200.0709,199.7866,199.9036,65123.0
2016-12-19 15:45:00,239.07,239.32,238.98,238.98,58812.0,199.9036,200.1127,199.8284,199.8284,58812.0
2016-12-19 15:50:00,238.99,239.13,238.81,238.96,65874.0,199.8367,199.9538,199.6862,199.8117,65874.0
2016-12-19 15:55:00,238.99,239.2,238.75,239.13,158075.0,199.8367,200.0123,199.6361,199.9538,158075.0
2016-12-20 09:30:00,240.52,241.39,240.23,240.67,308164.0,201.1161,201.8435,200.8736,201.2415,308164.0
2016-12-20 09:35:00,240.79,241.19,240.73,241.19,88525.0,201.3418,201.6763,201.2917,201.6763,88525.0
2016-12-20 09:40:00,241.19,241.38,240.45,240.95,72831.0,201.6763,201.8352,201.0575,201.4756,72831.0
2016-12-20 09:45:00,241.06,241.45,240.94,241.19,77687.0,201.5676,201.8937,201.4673,201.6763,77687.0
2016-12-20 09:50:00,241.29,241.39,240.89,240.98,31320.0,201.7599,201.8435,201.4255,201.5007,31320.0
2016-12-20 09:55:00,240.98,241.3,240.98,241.23,25337.0,201.5007,201.7683,201.5007,201.7098,25337.0
2016-12-20 10:00:00,241.17,241.82,241.06,241.66,179662.0,201.6596,202.2031,201.5676,202.0693,179662.0
2016-12-20 10:05:00,241.59,241.72,241.17,241.25,59624.0,202.0108,202.1195,201.6596,201.7265,59624.0
2016-12-20 10:10:00,241.25,241.42,240.9,241.37,53105.0,201.7265,201.8686,201.4338,201.8268,53105.0
2016-12-20 10:15:00,241.34,241.72,241.02,241.55,37603.0,201.8017,202.1195,201.5342,201.9773,37603.0
2016-12-20 10:20:00,241.55,241.72,241.44,241.59,33622.0,201.9773,202.1195,201.8854,202.0108,33622.0
2016-12-20 10:25:00,241.59,241.79,241.31,241.61,45575.0,202.0108,202.178,201.7767,202.0275,45575.0
2016-12-20 10:30:00,241.59,241.67,241.1,241.11,35177.0,202.0108,202.0777,201.6011,201.6094,35177.0
2016-12-20 10:35:00,241.14,241.59,241.14,241.56,19456.0,201.6345,202.0108,201.6345,201.9857,19456.0
2016-12-20 10:40:00,241.55,241.86,241.55,241.75,61147.0,201.9773,202.2366,201.9773,202.1446,61147.0
2016-12-20 10:45:00,241.76,242.07,241.54,241.81,74045.0,202.1529,202.4121,201.969,202.1947,74045.0
2016-12-20 10:50:00,241.82,242.0,241.69,242.0,50736.0,202.2031,202.3536,202.0944,202.3536,50736.0
2016-12-20 10:55:00,242.01,242.21,241.84,242.04,76162.0,202.362,202.5292,202.2198,202.3871,76162.0
2016-12-20 11:00:00,242.05,242.17,241.9,241.96,19952.0,202.3954,202.4958,202.27,202.3202,19952.0
2016-12-20 11:05:00,241.95,242.01,241.7,242.01,19479.0,202.3118,202.362,202.1028,202.362,19479.0
2016-12-20 11:10:00,242.02,242.15,241.9,242.06,27810.0,202.3703,202.479,202.27,202.4038,27810.0
2016-12-20 11:15:00,242.09,242.34,242.09,242.15,34995.0,202.4289,202.6379,202.4289,202.479,34995.0
2016-12-20 11:20:00,242.15,242.4,242.04,242.34,17158.0,202.479,202.6881,202.3871,202.6379,17158.0
2016-12-20 11:25:00,242.35,242.47,242.18,242.37,11962.0,202.6463,202.7466,202.5041,202.663,11962.0
2016-12-20 11:30:00,242.32,242.32,241.82,242.26,28263.0,202.6212,202.6212,202.2031,202.571,28263.0
2016-12-20 11:35:00,242.21,242.24,241.66,241.73,25671.0,202.5292,202.5543,202.0693,202.1278,25671.0
2016-12-20 11:40:00,241.72,241.94,241.5,241.94,13649.0,202.1195,202.3034,201.9355,202.3034,13649.0
2016-12-20 11:45:00,241.91,242.05,241.75,242.0,15549.0,202.2784,202.3954,202.1446,202.3536,15549.0
2016-12-20 11:50:00,241.9,241.99,241.67,241.8,24410.0,202.27,202.3453,202.0777,202.1864,24410.0
2016-12-20 11:55:00,241.72,242.04,241.72,242.02,15650.0,202.1195,202.3871,202.1195,202.3703,15650.0
2016-12-20 12:00:00,242.01,242.04,241.54,241.73,33035.0,202.362,202.3871,201.969,202.1278,33035.0
2016-12-20 12:05:00,241.77,241.77,241.22,241.27,20763.0,202.1613,202.1613,201.7014,201.7432,20763.0
2016-12-20 12:10:00,241.26,241.89,241.22,241.77,23450.0,201.7348,202.2616,201.7014,202.1613,23450.0
2016-12-20 12:15:00,241.82,241.97,241.53,241.63,22146.0,202.2031,202.3285,201.9606,202.0442,22146.0
2016-12-20 12:20:00,241.58,241.83,241.55,241.67,16692.0,202.0024,202.2115,201.9773,202.0777,16692.0
2016-12-20 12:25:00,241.66,241.89,241.44,241.48,22125.0,202.0693,202.2616,201.8854,201.9188,22125.0
2016-12-20 12:30:00,241.4,241.68,241.27,241.67,21072.0,201.8519,202.086,201.7432,202.0777,21072.0
2016-12-20 12:35:00,241.64,241.9,241.57,241.71,20482.0,202.0526,202.27,201.9941,202.1111,20482.0
2016-12-20 12:40:00,241.77,242.0,241.63,241.99,13348.0,202.1613,202.3536,202.0442,202.3453,13348.0
2016-12-20 12:45:00,241.97,242.28,241.9,242.12,37575.0,202.3285,202.5877,202.27,202.454,37575.0
2016-12-20 12:50:00,242.17,242.8,242.17,242.65,43346.0,202.4958,203.0226,202.4958,202.8971,43346.0
2016-12-20 12:55:00,242.63,242.84,242.57,242.76,25745.0,202.8804,203.056,202.8302,202.9891,25745.0
2016-12-20 13:00:00,242.63,243.13,242.63,243.03,43073.0,202.8804,203.2985,202.8804,203.2149,43073.0
2016-12-20 13:05:00,243.03,243.15,242.84,243.01,36656.0,203.2149,203.3152,203.056,203.1981,36656.0
2016-12-20 13:10:00,243.0,243.54,242.94,243.41,50128.0,203.1898,203.6413,203.1396,203.5326,50128.0
2016-12-20 13:15:00,243.4,243.53,243.11,243.12,46416.0,203.5243,203.633,203.2818,203.2901,46416.0
2016-12-20 13:20:00,243.11,243.5,243.08,243.41,35172.0,203.2818,203.6079,203.2567,203.5326,35172.0
2016-12-20 13:25:00,243.35,243.65,243.3,243.58,40949.0,203.4824,203.7333,203.4406,203.6748,40949.0
2016-12-20 13:30:00,243.56,243.62,243.35,243.45,18879.0,203.658,203.7082,203.4824,203.5661,18879.0
2016-12-20 13:35:00,243.44,243.59,243.41,243.53,17136.0,203.5577,203.6831,203.5326,203.633,17136.0
2016-12-20 13:40:00,243.5,243.56,243.23,243.38,19667.0,203.6079,203.658,203.3821,203.5075,19667.0
2016-12-20 13:45:00,243.36,243.58,243.36,243.49,20432.0,203.4908,203.6748,203.4908,203.5995,20432.0
2016-12-20 13:50:00,243.46,243.59,243.34,243.55,13969.0,203.5744,203.6831,203.4741,203.6497,13969.0
2016-12-20 13:55:00,243.55,243.63,243.4,243.54,26746.0,203.6497,203.7166,203.5243,203.6413,26746.0
2016-12-20 14:00:00,243.48,243.49,243.11,243.45,26411.0,203.5911,203.5995,203.2818,203.5661,26411.0
2016-12-20 14:05:00,243.4,243.46,243.32,243.43,20970.0,203.5243,203.5744,203.4574,203.5493,20970.0
2016-12-20 14:10:00,243.44,243.52,243.28,243.3,18613.0,203.5577,203.6246,203.4239,203.4406,18613.0
2016-12-20 14:15:00,243.35,243.55,243.22,243.52,12974.0,203.4824,203.6497,203.3737,203.6246,12974.0
2016-12-20 14:20:00,243.48,243.48,243.3,243.4,13460.0,203.5911,203.5911,203.4406,203.5243,13460.0
2016-12-20 14:25:00,243.4,243.43,243.33,243.34,10833.0,203.5243,203.5493,203.4657,203.4741,10833.0
2016-12-20 14:30:00,243.32,243.39,242.91,243.0,25173.0,203.4574,203.5159,203.1145,203.1898,25173.0
2016-12-20 14:35:00,243.06,243.24,243.02,243.2,17019.0,203.24,203.3905,203.2065,203.357,17019.0
2016-12-20 14:40:00,243.2,243.3,243.07,243.1,13802.0,203.357,203.4406,203.2483,203.2734,13802.0
2016-12-20 14:45:00,243.11,243.22,242.99,242.99,9201.0,203.2818,203.3737,203.1814,203.1814,9201.0
2016-12-20 14:50:00,243.02,243.09,242.8,242.83,28266.0,203.2065,203.265,203.0226,203.0476,28266.0
2016-12-20 14:55:00,242.8,242.8,242.4,242.54,69941.0,203.0226,203.0226,202.6881,202.8051,69941.0
2016-12-20 15:00:00,242.55,242.7,242.45,242.51,34630.0,202.8135,202.9389,202.7299,202.7801,34630.0
2016-12-20 15:05:00,242.54,242.8,242.53,242.61,45157.0,202.8051,203.0226,202.7968,202.8637,45157.0
2016-12-20 15:10:00,242.6,242.62,242.48,242.5,34671.0,202.8553,202.872,202.755,202.7717,34671.0
2016-12-20 15:15:00,242.53,242.86,242.53,242.84,15408.0,202.7968,203.0727,202.7968,203.056,15408.0
2016-12-20 15:20:00,242.76,243.02,242.56,242.68,33879.0,202.9891,203.2065,202.8219,202.9222,33879.0
2016-12-20 15:25:00,242.67,243.15,242.63,243.08,33692.0,202.9138,203.3152,202.8804,203.2567,33692.0
2016-12-20 15:30:00,243.09,243.11,242.78,242.92,32863.0,203.265,203.2818,203.0058,203.1229,32863.0
2016-12-20 15:35:00,242.88,243.12,242.87,242.99,33786.0,203.0894,203.2901,203.0811,203.1814,33786.0
2016-12-20 15:40:00,243.01,243.03,242.53,242.82,62182.0,203.1981,203.2149,202.7968,203.0393,62182.0
2016-12-20 15:45:00,242.87,243.1,242.75,243.01,50637.0,203.0811,203.2734,202.9807,203.1981,50637.0
2016-12-20 15:50:00,242.97,243.15,242.82,243.06,83071.0,203.1647,203.3152,203.0393,203.24,83071.0
2016-12-20 15:55:00,243.1,243.33,242.72,243.1,288733.0,203.2734,203.4657,202.9557,203.2734,288733.0
2016-12-21 09:30:00,242.24,242.4,241.2,241.2,155508.0,202.5543,202.6881,201.6847,201.6847,155508.0
2016-12-21 09:35:00,241.27,241.35,240.35,240.43,115116.0,201.7432,201.8101,200.9739,201.0408,115116.0
2016-12-21 09:40:00,240.47,241.28,240.47,240.99,68328.0,201.0743,201.7516,201.0743,201.5091,68328.0
2016-12-21 09:45:00,240.98,241.45,240.72,240.75,116058.0,201.5007,201.8937,201.2833,201.3084,116058.0
2016-12-21 09:50:00,240.8,240.92,240.6,240.63,32384.0,201.3502,201.4505,201.183,201.2081,32384.0
2016-12-21 09:55:00,240.72,240.84,240.15,240.16,75829.0,201.2833,201.3837,200.8067,200.8151,75829.0
2016-12-21 10:00:00,240.2,240.41,240.08,240.21,103913.0,200.8485,201.0241,200.7482,200.8569,103913.0
2016-12-21 10:05:00,240.14,240.89,240.14,240.76,57682.0,200.7983,201.4255,200.7983,201.3168,57682.0
2016-12-21 10:10:00,240.77,241.01,240.67,240.82,38069.0,201.3251,201.5258,201.2415,201.3669,38069.0
2016-12-21 10:15:00,240.91,241.0,240.76,240.88,99371.0,201.4422,201.5174,201.3168,201.4171,99371.0
2016-12-21 10:20:00,240.85,241.0,240.77,240.92,55029.0,201.392,201.5174,201.3251,201.4505,55029.0
2016-12-21 10:25:00,240.93,241.35,240.81,241.27,40397.0,201.4589,201.8101,201.3586,201.7432,40397.0
2016-12-21 10:30:00,241.26,241.35,241.12,241.3,26144.0,201.7348,201.8101,201.6178,201.7683,26144.0
2016-12-21 10:35:00,241.35,241.59,241.2,241.21,42457.0,201.8101,202.0108,201.6847,201.693,42457.0
2016-12-21 10:40:00,241.21,241.37,240.87,240.97,31630.0,201.693,201.8268,201.4087,201.4924,31630.0
2016-12-21 10:45:00,240.97,241.13,240.84,240.91,48008.0,201.4924,201.6261,201.3837,201.4422,48008.0
2016-12-21 10:50:00,240.93,240.98,240.71,240.94,34640.0,201.4589,201.5007,201.275,201.4673,34640.0
2016-12-21 10:55:00,240.83,241.08,240.72,241.08,17889.0,201.3753,201.5843,201.2833,201.5843,17889.0
2016-12-21 11:00:00,241.01,241.08,240.81,240.93,40914.0,201.5258,201.5843,201.3586,201.4589,40914.0
2016-12-21 11:05:00,240.94,241.2,240.85,241.09,50363.0,201.4673,201.6847,201.392,201.5927,50363.0
2016-12-21 11:10:00,241.13,241.39,241.06,241.15,31900.0,201.6261,201.8435,201.5676,201.6429,31900.0
2016-12-21 11:15:00,241.17,241.35,241.08,241.35,20191.0,201.6596,201.8101,201.5843,201.8101,20191.0
2016-12-21 11:20:00,241.36,241.46,241.18,241.33,27056.0,201.8185,201.9021,201.668,201.7934,27056.0
2016-12-21 11:25:00,241.35,241.41,241.05,241.11,14817.0,201.8101,201.8603,201.5593,201.6094,14817.0
2016-12-21 11:30:00,241.06,241.26,241.05,241.19,34470.0,201.5676,201.7348,201.5593,201.6763,34470.0
2016-12-21 11:35:00,241.26,241.37,241.1,241.26,24259.0,201.7348,201.8268,201.6011,201.7348,24259.0
2016-12-21 11:40:00,241.24,241.5,241.15,241.21,41417.0,201.7181,201.9355,201.6429,201.693,41417.0
2016-12-21 11:45:00,241.17,241.31,241.14,241.31,16683.0,201.6596,201.7767,201.6345,201.7767,16683.0
2016-12-21 11:50:00,241.28,241.28,241.05,241.11,23143.0,201.7516,201.7516,201.5593,201.6094,23143.0
2016-12-21 11:55:00,241.19,241.19,240.83,240.83,16569.0,201.6763,201.6763,201.3753,201.3753,16569.0
2016-12-21 12:00:00,240.83,240.93,240.69,240.78,13390.0,201.3753,201.4589,201.2582,201.3335,13390.0
2016-12-21 12:05:00,240.73,240.76,240.41,240.49,26254.0,201.2917,201.3168,201.0241,201.091,26254.0
2016-12-21 12:10:00,240.49,240.59,240.29,240.49,32628.0,201.091,201.1746,200.9238,201.091,32628.0
2016-12-21 12:15:00,240.49,240.6,240.44,240.5,14273.0,201.091,201.183,201.0492,201.0994,14273.0
2016-12-21 12:20:00,240.5,240.55,240.34,240.51,28715.0,201.0994,201.1412,200.9656,201.1077,28715.0
2016-12-21 12:25:00,240.52,240.93,240.45,240.92,27906.0,201.1161,201.4589,201.0575,201.4505,27906.0
2016-12-21 12:30:00,240.87,240.93,240.65,240.71,12086.0,201.4087,201.4589,201.2248,201.275,12086.0
2016-12-21 12:35:00,240.72,240.79,240.56,240.61,15083.0,201.2833,201.3418,201.1495,201.1913,15083.0
2016-12-21 12:40:00,240.61,241.0,240.61,240.86,25432.0,201.1913,201.5174,201.1913,201.4004,25432.0
2016-12-21 12:45:00,240.82,240.98,240.82,240.96,13892.0,201.3669,201.5007,201.3669,201.484,13892.0
2016-12-21 12:50:00,240.94,240.94,240.76,240.85,15125.0,201.4673,201.4673,201.3168,201.392,15125.0
2016-12-21 12:55:00,240.83,240.94,240.74,240.74,11553.0,201.3753,201.4673,201.3,201.3,11553.0
2016-12-21 13:00:00,240.75,240.8,240.65,240.74,12195.0,201.3084,201.3502,201.2248,201.3,12195.0
2016-12-21 13:05:00,240.7,240.72,240.51,240.7,17872.0,201.2666,201.2833,201.1077,201.2666,17872.0
2016-12-21 13:10:00,240.66,240.76,240.66,240.68,11512.0,201.2331,201.3168,201.2331,201.2499,11512.0
2016-12-21 13:15:00,240.67,240.77,240.58,240.77,9780.0,201.2415,201.3251,201.1663,201.3251,9780.0
2016-12-21 13:20:00,240.76,240.76,240.66,240.66,10893.0,201.3168,201.3168,201.2331,201.2331,10893.0
2016-12-21 13:25:00,240.65,240.8,240.6,240.8,10562.0,201.2248,201.3502,201.183,201.3502,10562.0
2016-12-21 13:30:00,240.82,240.82,240.7,240.78,8603.0,201.3669,201.3669,201.2666,201.3335,8603.0
2016-12-21 13:35:00,240.76,240.84,240.73,240.76,8102.0,201.3168,201.3837,201.2917,201.3168,8102.0
2016-12-21 13:40:00,240.77,240.89,240.76,240.89,13418.0,201.3251,201.4255,201.3168,201.4255,13418.0
2016-12-21 13:45:00,240.85,240.93,240.71,240.93,18347.0,201.392,201.4589,201.275,201.4589,18347.0
2016-12-21 13:50:00,240.95,240.97,240.85,240.92,14050.0,201.4756,201.4924,201.392,201.4505,14050.0
2016-12-21 13:55:00,240.94,240.98,240.65,240.7,15595.0,201.4673,201.5007,201.2248,201.2666,15595.0
2016-12-21 14:00:00,240.69,240.76,240.53,240.59,12103.0,201.2582,201.3168,201.1244,201.1746,12103.0
2016-12-21 14:05:00,240.55,240.69,240.5,240.67,18713.0,201.1412,201.2582,201.0994,201.2415,18713.0
2016-12-21 14:10:00,240.67,241.13,240.63,241.01,25690.0,201.2415,201.6261,201.2081,201.5258,25690.0
2016-12-21 14:15:00,241.0,241.04,240.87,240.88,10601.0,201.5174,201.5509,201.4087,201.4171,10601.0
2016-12-21 14:20:00,240.89,241.04,240.87,240.99,14617.0,201.4255,201.5509,201.4087,201.5091,14617.0
2016-12-21 14:25:00,240.99,241.06,240.92,240.92,11915.0,201.5091,201.5676,201.4505,201.4505,11915.0
2016-12-21 14:30:00,240.99,241.04,240.83,241.0,20049.0,201.5091,201.5509,201.3753,201.5174,20049.0
2016-12-21 14:35:00,241.0,241.15,240.96,241.15,22594.0,201.5174,201.6429,201.484,201.6429,22594.0
2016-12-21 14:40:00,241.16,241.21,241.04,241.04,23982.0,201.6512,201.693,201.5509,201.5509,23982.0
2016-12-21 14:45:00,241.03,241.14,240.89,241.06,21591.0,201.5425,201.6345,201.4255,201.5676,21591.0
2016-12-21 14:50:00,241.1,241.18,241.04,241.12,12813.0,201.6011,201.668,201.5509,201.6178,12813.0
2016-12-21 14:55:00,241.16,241.24,241.12,241.18,17514.0,201.6512,201.7181,201.6178,201.668,17514.0
2016-12-21 15:00:00,241.18,241.26,241.07,241.12,23987.0,201.668,201.7348,201.576,201.6178,23987.0
2016-12-21 15:05:00,241.12,241.27,241.01,241.01,26288.0,201.6178,201.7432,201.5258,201.5258,26288.0
2016-12-21 15:10:00,241.02,241.15,240.99,241.12,32308.0,201.5342,201.6429,201.5091,201.6178,32308.0
2016-12-21 15:15:00,241.12,241.21,241.08,241.19,25703.0,201.6178,201.693,201.5843,201.6763,25703.0
2016-12-21 15:20:00,241.21,241.34,241.2,241.32,30411.0,201.693,201.8017,201.6847,201.785,30411.0
2016-12-21 15:25:00,241.34,241.57,241.32,241.42,34499.0,201.8017,201.9941,201.785,201.8686,34499.0
2016-12-21 15:30:00,241.42,241.45,241.08,241.2,55235.0,201.8686,201.8937,201.5843,201.6847,55235.0
2016-12-21 15:35:00,241.18,241.59,241.09,241.58,43828.0,201.668,202.0108,201.5927,202.0024,43828.0
2016-12-21 15:40:00,241.56,241.6,241.52,241.6,28821.0,201.9857,202.0191,201.9523,202.0191,28821.0
2016-12-21 15:45:00,241.59,241.68,241.51,241.66,48411.0,202.0108,202.086,201.9439,202.0693,48411.0
2016-12-21 15:50:00,241.63,241.66,241.4,241.42,57917.0,202.0442,202.0693,201.8519,201.8686,57917.0
2016-12-21 15:55:00,241.42,241.57,241.25,241.42,97688.0,201.8686,201.9941,201.7265,201.8686,97688.0
2016-12-22 09:30:00,241.23,242.33,241.06,242.32,117189.0,201.7098,202.6296,201.5676,202.6212,117189.0
2016-12-22 09:35:00,242.19,242.86,241.88,242.12,118064.0,202.5125,203.0727,202.2533,202.454,118064.0
2016-12-22 09:40:00,241.93,242.79,241.88,242.22,53799.0,202.2951,203.0142,202.2533,202.5376,53799.0
2016-12-22 09:45:00,242.18,242.84,242.01,242.33,57363.0,202.5041,203.056,202.362,202.6296,57363.0
2016-12-22 09:50:00,242.32,242.33,241.76,241.97,55959.0,202.6212,202.6296,202.1529,202.3285,55959.0
2016-12-22 09:55:00,241.85,242.13,241.69,242.03,24012.0,202.2282,202.4623,202.0944,202.3787,24012.0
2016-12-22 10:00:00,242.0,242.14,241.79,241.86,22701.0,202.3536,202.4707,202.178,202.2366,22701.0
2016-12-22 10:05:00,241.98,241.99,241.36,241.41,27295.0,202.3369,202.3453,201.8185,201.8603,27295.0
2016-12-22 10:10:00,241.48,241.69,241.36,241.55,21286.0,201.9188,202.0944,201.8185,201.9773,21286.0
2016-12-22 10:15:00,241.62,241.74,241.47,241.58,23543.0,202.0359,202.1362,201.9104,202.0024,23543.0
2016-12-22 10:20:00,241.59,241.65,241.01,241.15,57663.0,202.0108,202.061,201.5258,201.6429,57663.0
2016-12-22 10:25:00,241.21,241.21,240.6,240.61,44738.0,201.693,201.693,201.183,201.1913,44738.0
2016-12-22 10:30:00,240.62,241.19,240.62,241.08,24313.0,201.1997,201.6763,201.1997,201.5843,24313.0
2016-12-22 10:35:00,241.06,241.28,240.71,240.8,17110.0,201.5676,201.7516,201.275,201.3502,17110.0
2016-12-22 10:40:00,240.78,240.81,240.22,240.33,27870.0,201.3335,201.3586,200.8652,200.9572,27870.0
2016-12-22 10:45:00,240.25,240.77,240.12,240.63,29765.0,200.8903,201.3251,200.7816,201.2081,29765.0
2016-12-22 10:50:00,240.58,240.67,240.24,240.62,12041.0,201.1663,201.2415,200.882,201.1997,12041.0
2016-12-22 10:55:00,240.6,240.72,240.38,240.59,14062.0,201.183,201.2833,200.999,201.1746,14062.0
2016-12-22 11:00:00,240.46,240.87,240.28,240.68,15129.0,201.0659,201.4087,200.9154,201.2499,15129.0
2016-12-22 11:05:00,240.67,240.82,240.49,240.78,24221.0,201.2415,201.3669,201.091,201.3335,24221.0
2016-12-22 11:10:00,240.71,240.92,240.69,240.8,15520.0,201.275,201.4505,201.2582,201.3502,15520.0
2016-12-22 11:15:00,240.85,240.94,240.78,240.89,8996.0,201.392,201.4673,201.3335,201.4255,8996.0
2016-12-22 11:20:00,240.8,240.97,240.42,240.42,13893.0,201.3502,201.4924,201.0325,201.0325,13893.0
2016-12-22 11:25:00,240.47,240.47,240.13,240.34,25952.0,201.0743,201.0743,200.79,200.9656,25952.0
2016-12-22 11:30:00,240.38,240.51,240.21,240.34,35784.0,200.999,201.1077,200.8569,200.9656,35784.0
2016-12-22 11:35:00,240.36,240.43,240.19,240.22,19795.0,200.9823,201.0408,200.8401,200.8652,19795.0
2016-12-22 11:40:00,240.19,240.53,240.1,240.47,40909.0,200.8401,201.1244,200.7649,201.0743,40909.0
2016-12-22 11:45:00,240.49,240.49,239.82,239.83,73987.0,201.091,201.091,200.5308,200.5391,73987.0
2016-12-22 11:50:00,239.84,240.16,239.62,239.99,35485.0,200.5475,200.8151,200.3635,200.6729,35485.0
2016-12-22 11:55:00,239.99,239.99,239.82,239.9,17687.0,200.6729,200.6729,200.5308,200.5977,17687.0
2016-12-22 12:00:00,239.86,240.0,239.83,239.91,14637.0,200.5642,200.6813,200.5391,200.606,14637.0
2016-12-22 12:05:00,239.89,240.03,239.85,239.9,15116.0,200.5893,200.7064,200.5558,200.5977,15116.0
2016-12-22 12:10:00,239.94,239.97,239.75,239.86,23651.0,200.6311,200.6562,200.4722,200.5642,23651.0
2016-12-22 12:15:00,239.87,239.87,239.67,239.82,12900.0,200.5726,200.5726,200.4053,200.5308,12900.0
2016-12-22 12:20:00,239.81,239.82,239.6,239.7,16812.0,200.5224,200.5308,200.3468,200.4304,16812.0
2016-12-22 12:25:00,239.7,239.92,239.55,239.87,8957.0,200.4304,200.6144,200.305,200.5726,8957.0
2016-12-22 12:30:00,239.82,239.87,239.71,239.78,13647.0,200.5308,200.5726,200.4388,200.4973,13647.0
2016-12-22 12:35:00,239.81,240.02,239.79,239.93,8987.0,200.5224,200.698,200.5057,200.6227,8987.0
2016-12-22 12:40:00,239.93,240.24,239.92,240.14,14038.0,200.6227,200.882,200.6144,200.7983,14038.0
2016-12-22 12:45:00,240.15,240.43,240.13,240.31,18977.0,200.8067,201.0408,200.79,200.9405,18977.0
2016-12-22 12:50:00,240.29,240.33,240.21,240.27,12981.0,200.9238,200.9572,200.8569,200.907,12981.0
2016-12-22 12:55:00,240.27,240.32,240.07,240.23,8738.0,200.907,200.9488,200.7398,200.8736,8738.0
2016-12-22 13:00:00,240.16,240.55,240.12,240.54,19546.0,200.8151,201.1412,200.7816,201.1328,19546.0
2016-12-22 13:05:00,240.54,240.57,240.46,240.46,8408.0,201.1328,201.1579,201.0659,201.0659,8408.0
2016-12-22 13:10:00,240.48,240.55,240.3,240.3,8424.0,201.0826,201.1412,200.9321,200.9321,8424.0
2016-12-22 13:15:00,240.33,240.44,240.26,240.35,10759.0,200.9572,201.0492,200.8987,200.9739,10759.0
2016-12-22 13:20:00,240.36,240.39,240.29,240.29,2106.0,200.9823,201.0074,200.9238,200.9238,2106.0
2016-12-22 13:25:00,240.31,240.32,240.22,240.23,1525.0,200.9405,200.9488,200.8652,200.8736,1525.0
2016-12-22 13:30:00,240.2,240.36,240.19,240.3,7368.0,200.8485,200.9823,200.8401,200.9321,7368.0
2016-12-22 13:35:00,240.3,240.41,240.26,240.4,10070.0,200.9321,201.0241,200.8987,201.0157,10070.0
2016-12-22 13:40:00,240.36,240.68,240.34,240.55,16095.0,200.9823,201.2499,200.9656,201.1412,16095.0
2016-12-22 13:45:00,240.59,240.98,240.58,240.97,17626.0,201.1746,201.5007,201.1663,201.4924,17626.0
2016-12-22 13:50:00,240.9,241.1,240.84,240.93,39628.0,201.4338,201.6011,201.3837,201.4589,39628.0
2016-12-22 13:55:00,240.92,240.97,240.8,240.83,13915.0,201.4505,201.4924,201.3502,201.3753,13915.0
2016-12-22 14:00:00,240.83,240.95,240.83,240.94,24325.0,201.3753,201.4756,201.3753,201.4673,24325.0
2016-12-22 14:05:00,240.95,241.07,240.89,241.03,18897.0,201.4756,201.576,201.4255,201.5425,18897.0
2016-12-22 14:10:00,240.99,241.02,240.88,240.89,9742.0,201.5091,201.5342,201.4171,201.4255,9742.0
2016-12-22 14:15:00,240.93,240.99,240.78,240.89,23410.0,201.4589,201.5091,201.3335,201.4255,23410.0
2016-12-22 14:20:00,240.9,241.0,240.81,240.86,22862.0,201.4338,201.5174,201.3586,201.4004,22862.0
2016-12-22 14:25:00,240.85,241.02,240.8,240.95,26699.0,201.392,201.5342,201.3502,201.4756,26699.0
2016-12-22 14:30:00,241.0,241.0,240.65,240.65,12858.0,201.5174,201.5174,201.2248,201.2248,12858.0
2016-12-22 14:35:00,240.64,241.05,240.61,240.94,41270.0,201.2164,201.5593,201.1913,201.4673,41270.0
2016-12-22 14:40:00,240.95,241.05,240.89,240.99,13037.0,201.4756,201.5593,201.4255,201.5091,13037.0
2016-12-22 14:45:00,240.96,240.97,240.76,240.8,7216.0,201.484,201.4924,201.3168,201.3502,7216.0
2016-12-22 14:50:00,240.86,240.87,240.71,240.82,5507.0,201.4004,201.4087,201.275,201.3669,5507.0
2016-12-22 14:55:00,240.82,240.87,240.62,240.66,18598.0,201.3669,201.4087,201.1997,201.2331,18598.0
2016-12-22 15:00:00,240.71,240.76,240.58,240.74,15050.0,201.275,201.3168,201.1663,201.3,15050.0
2016-12-22 15:05:00,240.73,240.75,240.58,240.61,8823.0,201.2917,201.3084,201.1663,201.1913,8823.0
2016-12-22 15:10:00,240.61,240.7,240.56,240.56,25686.0,201.1913,201.2666,201.1495,201.1495,25686.0
2016-12-22 15:15:00,240.6,240.6,240.22,240.31,20632.0,201.183,201.183,200.8652,200.9405,20632.0
2016-12-22 15:20:00,240.34,240.57,240.3,240.4,18925.0,200.9656,201.1579,200.9321,201.0157,18925.0
2016-12-22 15:25:00,240.4,240.58,240.35,240.4,25880.0,201.0157,201.1663,200.9739,201.0157,25880.0
2016-12-22 15:30:00,240.39,240.44,240.19,240.24,26004.0,201.0074,201.0492,200.8401,200.882,26004.0
2016-12-22 15:35:00,240.31,240.44,240.23,240.41,16730.0,200.9405,201.0492,200.8736,201.0241,16730.0
2016-12-22 15:40:00,240.45,240.55,240.32,240.34,18606.0,201.0575,201.1412,200.9488,200.9656,18606.0
2016-12-22 15:45:00,240.31,240.51,240.25,240.29,33326.0,200.9405,201.1077,200.8903,200.9238,33326.0
2016-12-22 15:50:00,240.29,240.37,240.2,240.28,44445.0,200.9238,200.9907,200.8485,200.9154,44445.0
2016-12-22 15:55:00,240.28,240.39,240.09,240.17,146936.0,200.9154,201.0074,200.7565,200.8234,146936.0
2016-12-23 09:30:00,239.54,240.32,239.33,239.33,65911.0,200.2966,200.9488,200.121,200.121,65911.0
2016-12-23 09:35:00,239.29,239.43,238.91,239.36,53689.0,200.0876,200.2047,199.7698,200.1461,53689.0
2016-12-23 09:40:00,239.39,239.98,239.17,239.63,49688.0,200.1712,200.6645,199.9872,200.3719,49688.0
2016-12-23 09:45:00,239.65,239.89,239.34,239.89,22827.0,200.3886,200.5893,200.1294,200.5893,22827.0
2016-12-23 09:50:00,239.88,241.34,239.78,241.08,49873.0,200.5809,201.8017,200.4973,201.5843,49873.0
2016-12-23 09:55:00,240.95,241.73,240.74,241.58,58421.0,201.4756,202.1278,201.3,202.0024,58421.0
2016-12-23 10:00:00,241.6,241.9,241.5,241.59,30957.0,202.0191,202.27,201.9355,202.0108,30957.0
2016-12-23 10:05:00,241.6,241.85,241.24,241.31,52981.0,202.0191,202.2282,201.7181,201.7767,52981.0
2016-12-23 10:10:00,241.33,241.46,241.24,241.24,32232.0,201.7934,201.9021,201.7181,201.7181,32232.0
2016-12-23 10:15:00,241.38,241.39,241.21,241.24,40814.0,201.8352,201.8435,201.693,201.7181,40814.0
2016-12-23 10:20:00,241.29,241.29,240.81,240.93,26908.0,201.7599,201.7599,201.3586,201.4589,26908.0
2016-12-23 10:25:00,240.86,240.95,240.73,240.77,19135.0,201.4004,201.4756,201.2917,201.3251,19135.0
2016-12-23 10:30:00,240.77,240.96,240.77,240.93,10027.0,201.3251,201.484,201.3251,201.4589,10027.0
2016-12-23 10:35:00,240.97,240.99,240.65,240.86,26484.0,201.4924,201.5091,201.2248,201.4004,26484.0
2016-12-23 10:40:00,240.88,241.07,240.85,240.98,16922.0,201.4171,201.576,201.392,201.5007,16922.0
2016-12-23 10:45:00,240.98,241.1,240.97,241.05,7466.0,201.5007,201.6011,201.4924,201.5593,7466.0
2016-12-23 10:50:00,241.03,241.09,240.86,241.04,15142.0,201.5425,201.5927,201.4004,201.5509,15142.0
2016-12-23 10:55:00,240.95,241.12,240.74,240.75,28532.0,201.4756,201.6178,201.3,201.3084,28532.0
2016-12-23 11:00:00,240.69,240.8,240.5,240.8,23841.0,201.2582,201.3502,201.0994,201.3502,23841.0
2016-12-23 11:05:00,240.77,240.85,240.61,240.68,10256.0,201.3251,201.392,201.1913,201.2499,10256.0
2016-12-23 11:10:00,240.65,240.82,240.56,240.58,13461.0,201.2248,201.3669,201.1495,201.1663,13461.0
2016-12-23 11:15:00,240.61,240.61,240.32,240.37,9008.0,201.1913,201.1913,200.9488,200.9907,9008.0
2016-12-23 11:20:00,240.37,240.6,240.35,240.5,19140.0,200.9907,201.183,200.9739,201.0994,19140.0
2016-12-23 11:25:00,240.49,240.7,240.47,240.55,9422.0,201.091,201.2666,201.0743,201.1412,9422.0
2016-12-23 11:30:00,240.6,240.65,240.36,240.53,7798.0,201.183,201.2248,200.9823,201.1244,7798.0
2016-12-23 11:35:00,240.59,240.6,240.25,240.35,6615.0,201.1746,201.183,200.8903,200.9739,6615.0
2016-12-23 11:40:00,240.36,240.49,240.29,240.4,16806.0,200.9823,201.091,200.9238,201.0157,16806.0
2016-12-23 11:45:00,240.34,240.48,240.34,240.39,11323.0,200.9656,201.0826,200.9656,201.0074,11323.0
2016-12-23 11:50:00,240.36,240.4,240.17,240.17,8711.0,200.9823,201.0157,200.8234,200.8234,8711.0
2016-12-23 11:55:00,240.18,240.27,240.03,240.19,11630.0,200.8318,200.907,200.7064,200.8401,11630.0
2016-12-23 12:00:00,240.23,240.31,240.0,240.09,10186.0,200.8736,200.9405,200.6813,200.7565,10186.0
2016-12-23 12:05:00,240.03,240.21,239.95,240.1,11020.0,200.7064,200.8569,200.6395,200.7649,11020.0
2016-12-23 12:10:00,240.13,240.27,240.09,240.19,12946.0,200.79,200.907,200.7565,200.8401,12946.0
2016-12-23 12:15:00,240.21,240.25,240.05,240.12,13297.0,200.8569,200.8903,200.7231,200.7816,13297.0
2016-12-23 12:20:00,240.11,240.25,240.07,240.17,16192.0,200.7732,200.8903,200.7398,200.8234,16192.0
2016-12-23 12:25:00,240.17,240.29,240.05,240.29,23405.0,200.8234,200.9238,200.7231,200.9238,23405.0
2016-12-23 12:30:00,240.32,240.42,240.24,240.34,6776.0,200.9488,201.0325,200.882,200.9656,6776.0
2016-12-23 12:35:00,240.32,240.68,240.32,240.5,6755.0,200.9488,201.2499,200.9488,201.0994,6755.0
2016-12-23 12:40:00,240.54,240.59,240.49,240.52,12993.0,201.1328,201.1746,201.091,201.1161,12993.0
2016-12-23 12:45:00,240.59,240.62,240.49,240.56,8494.0,201.1746,201.1997,201.091,201.1495,8494.0
2016-12-23 12:50:00,240.51,240.63,240.46,240.62,4583.0,201.1077,201.2081,201.0659,201.1997,4583.0
2016-12-23 12:55:00,240.59,240.68,240.5,240.59,11445.0,201.1746,201.2499,201.0994,201.1746,11445.0
2016-12-23 13:00:00,240.63,240.67,240.47,240.54,4432.0,201.2081,201.2415,201.0743,201.1328,4432.0
2016-12-23 13:05:00,240.48,240.48,240.31,240.35,5256.0,201.0826,201.0826,200.9405,200.9739,5256.0
2016-12-23 13:10:00,240.34,240.47,240.33,240.47,8299.0,200.9656,201.0743,200.9572,201.0743,8299.0
2016-12-23 13:15:00,240.46,240.55,240.45,240.45,4023.0,201.0659,201.1412,201.0575,201.0575,4023.0
2016-12-23 13:20:00,240.47,240.5,240.42,240.44,2950.0,201.0743,201.0994,201.0325,201.0492,2950.0
2016-12-23 13:25:00,240.44,240.72,240.44,240.71,11068.0,201.0492,201.2833,201.0492,201.275,11068.0
2016-12-23 13:30:00,240.75,240.78,240.52,240.55,9974.0,201.3084,201.3335,201.1161,201.1412,9974.0
2016-12-23 13:35:00,240.54,240.75,240.54,240.74,9707.0,201.1328,201.3084,201.1328,201.3,9707.0
2016-12-23 13:40:00,240.73,240.89,240.72,240.73,5255.0,201.2917,201.4255,201.2833,201.2917,5255.0
2016-12-23 13:45:00,240.75,240.79,240.62,240.62,6599.0,201.3084,201.3418,201.1997,201.1997,6599.0
2016-12-23 13:50:00,240.56,240.74,240.56,240.68,8050.0,201.1495,201.3,201.1495,201.2499,8050.0
2016-12-23 13:55:00,240.63,240.87,240.63,240.76,7465.0,201.2081,201.4087,201.2081,201.3168,7465.0
2016-12-23 14:00:00,240.75,240.85,240.74,240.83,3250.0,201.3084,201.392,201.3,201.3753,3250.0
2016-12-23 14:05:00,240.77,241.0,240.77,240.93,13538.0,201.3251,201.5174,201.3251,201.4589,13538.0
2016-12-23 14:10:00,240.93,241.01,240.91,240.98,8865.0,201.4589,201.5258,201.4422,201.5007,8865.0
2016-12-23 14:15:00,241.01,241.15,240.95,240.95,16908.0,201.5258,201.6429,201.4756,201.4756,16908.0
2016-12-23 14:20:00,241.0,241.07,240.74,240.82,20340.0,201.5174,201.576,201.3,201.3669,20340.0
2016-12-23 14:25:00,240.83,241.05,240.79,240.98,18399.0,201.3753,201.5593,201.3418,201.5007,18399.0
2016-12-23 14:30:00,241.02,241.1,241.0,241.05,5066.0,201.5342,201.6011,201.5174,201.5593,5066.0
2016-12-23 14:35:00,241.05,241.07,240.99,241.01,6815.0,201.5593,201.576,201.5091,201.5258,6815.0
2016-12-23 14:40:00,241.07,241.11,240.95,241.08,7161.0,201.576,201.6094,201.4756,201.5843,7161.0
2016-12-23 14:45:00,241.08,241.12,240.94,240.96,4198.0,201.5843,201.6178,201.4673,201.484,4198.0
2016-12-23 14:50:00,240.99,241.1,240.92,240.93,15943.0,201.5091,201.6011,201.4505,201.4589,15943.0
2016-12-23 14:55:00,240.95,241.08,240.9,241.04,9847.0,201.4756,201.5843,201.4338,201.5509,9847.0
2016-12-23 15:00:00,241.06,241.1,240.96,241.0,15912.0,201.5676,201.6011,201.484,201.5174,15912.0
2016-12-23 15:05:00,240.98,241.01,240.91,240.91,10193.0,201.5007,201.5258,201.4422,201.4422,10193.0
2016-12-23 15:10:00,240.91,240.91,240.73,240.78,16782.0,201.4422,201.4422,201.2917,201.3335,16782.0
2016-12-23 15:15:00,240.8,240.87,240.73,240.8,17429.0,201.3502,201.4087,201.2917,201.3502,17429.0
2016-12-23 15:20:00,240.78,240.86,240.76,240.81,15343.0,201.3335,201.4004,201.3168,201.3586,15343.0
2016-12-23 15:25:00,240.83,240.88,240.76,240.83,12473.0,201.3753,201.4171,201.3168,201.3753,12473.0
2016-12-23 15:30:00,240.78,240.89,240.75,240.88,17571.0,201.3335,201.4255,201.3084,201.4171,17571.0
2016-12-23 15:35:00,240.89,240.89,240.79,240.79,14136.0,201.4255,201.4255,201.3418,201.3418,14136.0
2016-12-23 15:40:00,240.82,240.83,240.75,240.77,22610.0,201.3669,201.3753,201.3084,201.3251,22610.0
2016-12-23 15:45:00,240.81,240.82,240.73,240.78,19575.0,201.3586,201.3669,201.2917,201.3335,19575.0
2016-12-23 15:50:00,240.79,240.83,240.6,240.68,57313.0,201.3418,201.3753,201.183,201.2499,57313.0
2016-12-23 15:55:00,240.69,240.97,240.69,240.87,144806.0,201.2582,201.4924,201.2582,201.4087,144806.0
2016-12-27 09:30:00,241.95,241.95,240.76,241.1,93407.0,202.3118,202.3118,201.3168,201.6011,93407.0
2016-12-27 09:35:00,241.05,241.06,240.65,240.78,49051.0,201.5593,201.5676,201.2248,201.3335,49051.0
2016-12-27 09:40:00,240.82,241.2,240.72,240.72,25462.0,201.3669,201.6847,201.2833,201.2833,25462.0
2016-12-27 09:45:00,240.72,240.83,240.4,240.62,35208.0,201.2833,201.3753,201.0157,201.1997,35208.0
2016-12-27 09:50:00,240.63,240.99,240.49,240.88,26099.0,201.2081,201.5091,201.091,201.4171,26099.0
2016-12-27 09:55:00,240.91,240.99,240.61,240.83,28698.0,201.4422,201.5091,201.1913,201.3753,28698.0
2016-12-27 10:00:00,240.83,240.9,240.66,240.67,19867.0,201.3753,201.4338,201.2331,201.2415,19867.0
2016-12-27 10:05:00,240.71,241.01,240.67,240.89,30902.0,201.275,201.5258,201.2415,201.4255,30902.0
2016-12-27 10:10:00,240.89,241.23,240.87,241.04,22798.0,201.4255,201.7098,201.4087,201.5509,22798.0
2016-12-27 10:15:00,241.04,241.24,241.0,241.07,34024.0,201.5509,201.7181,201.5174,201.576,34024.0
2016-12-27 10:20:00,241.06,241.1,240.83,240.98,20318.0,201.5676,201.6011,201.3753,201.5007,20318.0
2016-12-27 10:25:00,240.93,241.03,240.77,241.03,33655.0,201.4589,201.5425,201.3251,201.5425,33655.0
2016-12-27 10:30:00,241.03,241.2,241.0,241.05,27899.0,201.5425,201.6847,201.5174,201.5593,27899.0
2016-12-27 10:35:00,241.06,241.5,240.96,241.3,21117.0,201.5676,201.9355,201.484,201.7683,21117.0
2016-12-27 10:40:00,241.41,241.46,241.23,241.33,24350.0,201.8603,201.9021,201.7098,201.7934,24350.0
2016-12-27 10:45:00,241.37,241.8,241.3,241.66,25246.0,201.8268,202.1864,201.7683,202.0693,25246.0
2016-12-27 10:50:00,241.69,241.78,241.58,241.7,17693.0,202.0944,202.1697,202.0024,202.1028,17693.0
2016-12-27 10:55:00,241.66,241.92,241.66,241.89,12227.0,202.0693,202.2867,202.0693,202.2616,12227.0
2016-12-27 11:00:00,241.92,242.34,241.92,242.34,37306.0,202.2867,202.6379,202.2867,202.6379,37306.0
2016-12-27 11:05:00,242.27,242.59,242.27,242.36,31240.0,202.5794,202.847,202.5794,202.6546,31240.0
2016-12-27 11:10:00,242.38,242.44,242.07,242.07,25245.0,202.6714,202.7215,202.4121,202.4121,25245.0
2016-12-27 11:15:00,242.09,242.15,241.98,242.15,22669.0,202.4289,202.479,202.3369,202.479,22669.0
2016-12-27 11:20:00,242.16,242.25,242.07,242.21,19956.0,202.4874,202.5627,202.4121,202.5292,19956.0
2016-12-27 11:25:00,242.17,242.25,242.05,242.08,7669.0,202.4958,202.5627,202.3954,202.4205,7669.0
2016-12-27 11:30:00,242.03,242.2,242.02,242.1,12371.0,202.3787,202.5208,202.3703,202.4372,12371.0
2016-12-27 11:35:00,242.1,242.22,242.05,242.09,8182.0,202.4372,202.5376,202.3954,202.4289,8182.0
2016-12-27 11:40:00,242.08,242.37,242.08,242.24,9019.0,202.4205,202.663,202.4205,202.5543,9019.0
2016-12-27 11:45:00,242.33,242.37,242.17,242.22,10508.0,202.6296,202.663,202.4958,202.5376,10508.0
2016-12-27 11:50:00,242.26,242.27,242.15,242.22,5486.0,202.571,202.5794,202.479,202.5376,5486.0
2016-12-27 11:55:00,242.18,242.34,242.14,242.25,6407.0,202.5041,202.6379,202.4707,202.5627,6407.0
2016-12-27 12:00:00,242.25,242.35,242.16,242.3,4663.0,202.5627,202.6463,202.4874,202.6045,4663.0
2016-12-27 12:05:00,242.33,242.35,242.22,242.26,10817.0,202.6296,202.6463,202.5376,202.571,10817.0
2016-12-27 12:10:00,242.3,242.33,242.0,242.07,10520.0,202.6045,202.6296,202.3536,202.4121,10520.0
2016-12-27 12:15:00,242.07,242.25,242.01,242.25,10135.0,202.4121,202.5627,202.362,202.5627,10135.0
2016-12-27 12:20:00,242.18,242.26,242.03,242.06,14494.0,202.5041,202.571,202.3787,202.4038,14494.0
2016-12-27 12:25:00,242.05,242.15,242.05,242.14,2133.0,202.3954,202.479,202.3954,202.4707,2133.0
2016-12-27 12:30:00,242.08,242.15,242.02,242.02,6067.0,202.4205,202.479,202.3703,202.3703,6067.0
2016-12-27 12:35:00,242.09,242.09,242.01,242.07,2750.0,202.4289,202.4289,202.362,202.4121,2750.0
2016-12-27 12:40:00,242.07,242.15,242.07,242.11,3181.0,202.4121,202.479,202.4121,202.4456,3181.0
2016-12-27 12:45:00,242.06,242.16,242.02,242.14,8159.0,202.4038,202.4874,202.3703,202.4707,8159.0
2016-12-27 12:50:00,242.08,242.14,242.04,242.04,3969.0,202.4205,202.4707,202.3871,202.3871,3969.0
2016-12-27 12:55:00,242.07,242.09,241.9,242.0,13138.0,202.4121,202.4289,202.27,202.3536,13138.0
2016-12-27 13:00:00,241.96,242.08,241.95,242.02,3471.0,202.3202,202.4205,202.3118,202.3703,3471.0
2016-12-27 13:05:00,242.0,242.13,242.0,242.04,5612.0,202.3536,202.4623,202.3536,202.3871,5612.0
2016-12-27 13:10:00,242.01,242.08,242.0,242.07,3575.0,202.362,202.4205,202.3536,202.4121,3575.0
2016-12-27 13:15:00,242.09,242.1,242.0,242.03,3573.0,202.4289,202.4372,202.3536,202.3787,3573.0
2016-12-27 13:20:00,242.01,242.05,241.95,241.95,14943.0,202.362,202.3954,202.3118,202.3118,14943.0
2016-12-27 13:25:00,241.93,242.04,241.92,242.01,6160.0,202.2951,202.3871,202.2867,202.362,6160.0
2016-12-27 13:30:00,242.01,242.11,242.01,242.11,4061.0,202.362,202.4456,202.362,202.4456,4061.0
2016-12-27 13:35:00,242.09,242.26,242.07,242.19,10060.0,202.4289,202.571,202.4121,202.5125,10060.0
2016-12-27 13:40:00,242.18,242.21,242.13,242.19,2005.0,202.5041,202.5292,202.4623,202.5125,2005.0
2016-12-27 13:45:00,242.18,242.22,242.1,242.14,5998.0,202.5041,202.5376,202.4372,202.4707,5998.0
2016-12-27 13:50:00,242.16,242.24,242.14,242.17,2430.0,202.4874,202.5543,202.4707,202.4958,2430.0
2016-12-27 13:55:00,242.25,242.25,242.08,242.16,7298.0,202.5627,202.5627,202.4205,202.4874,7298.0
2016-12-27 14:00:00,242.15,242.28,242.13,242.25,3011.0,202.479,202.5877,202.4623,202.5627,3011.0
2016-12-27 14:05:00,242.25,242.26,242.15,242.23,7046.0,202.5627,202.571,202.479,202.5459,7046.0
2016-12-27 14:10:00,242.26,242.26,242.17,242.17,5191.0,202.571,202.571,202.4958,202.4958,5191.0
2016-12-27 14:15:00,242.18,242.23,242.08,242.18,7539.0,202.5041,202.5459,202.4205,202.5041,7539.0
2016-12-27 14:20:00,242.17,242.19,242.08,242.16,6832.0,202.4958,202.5125,202.4205,202.4874,6832.0
2016-12-27 14:25:00,242.19,242.27,242.19,242.21,3225.0,202.5125,202.5794,202.5125,202.5292,3225.0
2016-12-27 14:30:00,242.21,242.22,242.03,242.06,7212.0,202.5292,202.5376,202.3787,202.4038,7212.0
2016-12-27 14:35:00,242.07,242.17,242.07,242.13,3575.0,202.4121,202.4958,202.4121,202.4623,3575.0
2016-12-27 14:40:00,242.16,242.19,242.08,242.19,3259.0,202.4874,202.5125,202.4205,202.5125,3259.0
2016-12-27 14:45:00,242.17,242.3,242.15,242.27,7492.0,202.4958,202.6045,202.479,202.5794,7492.0
2016-12-27 14:50:00,242.23,242.26,242.08,242.16,15556.0,202.5459,202.571,202.4205,202.4874,15556.0
2016-12-27 14:55:00,242.19,242.24,242.14,242.18,4038.0,202.5125,202.5543,202.4707,202.5041,4038.0
2016-12-27 15:00:00,242.19,242.41,242.15,242.39,8943.0,202.5125,202.6964,202.479,202.6797,8943.0
2016-12-27 15:05:00,242.43,242.43,242.28,242.41,4874.0,202.7132,202.7132,202.5877,202.6964,4874.0
2016-12-27 15:10:00,242.33,242.57,242.33,242.34,18457.0,202.6296,202.8302,202.6296,202.6379,18457.0
2016-12-27 15:15:00,242.39,242.46,242.31,242.34,10171.0,202.6797,202.7383,202.6128,202.6379,10171.0
2016-12-27 15:20:00,242.34,242.49,242.25,242.42,16036.0,202.6379,202.7633,202.5627,202.7048,16036.0
2016-12-27 15:25:00,242.45,242.45,242.33,242.38,8106.0,202.7299,202.7299,202.6296,202.6714,8106.0
2016-12-27 15:30:00,242.4,242.4,242.29,242.3,21522.0,202.6881,202.6881,202.5961,202.6045,21522.0
2016-12-27 15:35:00,242.25,242.33,242.25,242.29,8272.0,202.5627,202.6296,202.5627,202.5961,8272.0
2016-12-27 15:40:00,242.27,242.39,242.22,242.33,15125.0,202.5794,202.6797,202.5376,202.6296,15125.0
2016-12-27 15:45:00,242.33,242.38,242.09,242.17,35436.0,202.6296,202.6714,202.4289,202.4958,35436.0
2016-12-27 15:50:00,242.18,242.36,242.15,242.21,33228.0,202.5041,202.6546,202.479,202.5292,33228.0
2016-12-27 15:55:00,242.18,242.25,241.94,242.15,133759.0,202.5041,202.5627,202.3034,202.479,133759.0
2016-12-28 09:30:00,243.71,243.71,242.75,242.9,132721.0,203.7835,203.7835,202.9807,203.1062,132721.0
2016-12-28 09:35:00,243.0,243.1,242.6,242.63,51638.0,203.1898,203.2734,202.8553,202.8804,51638.0
2016-12-28 09:40:00,242.63,243.49,242.43,243.17,164314.0,202.8804,203.5995,202.7132,203.3319,164314.0
2016-12-28 09:45:00,243.19,244.42,243.17,244.37,118672.0,203.3487,204.3772,203.3319,204.3353,118672.0
2016-12-28 09:50:00,244.33,244.43,243.15,243.5,142751.0,204.3019,204.3855,203.3152,203.6079,142751.0
2016-12-28 09:55:00,243.51,243.52,242.71,242.99,85441.0,203.6162,203.6246,202.9473,203.1814,85441.0
2016-12-28 10:00:00,242.99,243.45,242.7,243.42,49416.0,203.1814,203.5661,202.9389,203.541,49416.0
2016-12-28 10:05:00,243.4,243.5,242.99,243.15,83730.0,203.5243,203.6079,203.1814,203.3152,83730.0
2016-12-28 10:10:00,243.18,243.37,242.85,243.19,32533.0,203.3403,203.4992,203.0644,203.3487,32533.0
2016-12-28 10:15:00,243.19,243.9,243.02,243.67,56866.0,203.3487,203.9423,203.2065,203.75,56866.0
2016-12-28 10:20:00,243.67,243.99,243.57,243.94,39743.0,203.75,204.0176,203.6664,203.9758,39743.0
2016-12-28 10:25:00,243.9,243.9,243.42,243.57,36956.0,203.9423,203.9423,203.541,203.6664,36956.0
2016-12-28 10:30:00,243.69,243.78,243.5,243.66,24838.0,203.7667,203.842,203.6079,203.7417,24838.0
2016-12-28 10:35:00,243.64,243.73,243.46,243.56,30488.0,203.7249,203.8002,203.5744,203.658,30488.0
2016-12-28 10:40:00,243.55,243.73,243.51,243.58,23923.0,203.6497,203.8002,203.6162,203.6748,23923.0
2016-12-28 10:45:00,243.6,243.6,243.21,243.37,36848.0,203.6915,203.6915,203.3654,203.4992,36848.0
2016-12-28 10:50:00,243.37,243.38,243.2,243.27,19065.0,203.4992,203.5075,203.357,203.4156,19065.0
2016-12-28 10:55:00,243.28,243.55,243.27,243.55,25994.0,203.4239,203.6497,203.4156,203.6497,25994.0
2016-12-28 11:00:00,243.55,243.88,243.52,243.87,39108.0,203.6497,203.9256,203.6246,203.9173,39108.0
2016-12-28 11:05:00,243.81,244.3,243.78,244.25,48017.0,203.8671,204.2768,203.842,204.235,48017.0
2016-12-28 11:10:00,244.25,244.27,243.88,244.01,33885.0,204.235,204.2517,203.9256,204.0343,33885.0
2016-12-28 11:15:00,243.98,244.33,243.95,244.33,17585.0,204.0092,204.3019,203.9842,204.3019,17585.0
2016-12-28 11:20:00,244.31,244.46,244.15,244.19,34511.0,204.2852,204.4106,204.1514,204.1848,34511.0
2016-12-28 11:25:00,244.25,244.35,244.09,244.31,23809.0,204.235,204.3186,204.1012,204.2852,23809.0
2016-12-28 11:30:00,244.32,244.45,244.32,244.36,23750.0,204.2935,204.4022,204.2935,204.327,23750.0
2016-12-28 11:35:00,244.39,244.5,244.23,244.38,15051.0,204.3521,204.444,204.2183,204.3437,15051.0
2016-12-28 11:40:00,244.38,244.44,244.18,244.19,20022.0,204.3437,204.3939,204.1765,204.1848,20022.0
2016-12-28 11:45:00,244.18,244.33,244.14,244.3,20826.0,204.1765,204.3019,204.143,204.2768,20826.0
2016-12-28 11:50:00,244.32,244.35,243.9,243.91,18492.0,204.2935,204.3186,203.9423,203.9507,18492.0
2016-12-28 11:55:00,243.92,243.98,243.72,243.87,12498.0,203.9591,204.0092,203.7918,203.9173,12498.0
2016-12-28 12:00:00,243.77,243.84,243.63,243.63,17931.0,203.8336,203.8922,203.7166,203.7166,17931.0
2016-12-28 12:05:00,243.63,243.72,243.34,243.64,28194.0,203.7166,203.7918,203.4741,203.7249,28194.0
2016-12-28 12:10:00,243.68,243.69,243.26,243.27,15266.0,203.7584,203.7667,203.4072,203.4156,15266.0
2016-12-28 12:15:00,243.36,243.4,242.9,243.03,25892.0,203.4908,203.5243,203.1062,203.2149,25892.0
2016-12-28 12:20:00,242.98,242.98,242.75,242.75,22152.0,203.1731,203.1731,202.9807,202.9807,22152.0
2016-12-28 12:25:00,242.81,242.98,242.7,242.9,17023.0,203.0309,203.1731,202.9389,203.1062,17023.0
2016-12-28 12:30:00,242.9,242.95,242.63,242.65,14663.0,203.1062,203.148,202.8804,202.8971,14663.0
2016-12-28 12:35:00,242.65,242.99,242.63,242.86,12120.0,202.8971,203.1814,202.8804,203.0727,12120.0
2016-12-28 12:40:00,242.88,242.93,242.41,242.46,24028.0,203.0894,203.1313,202.6964,202.7383,24028.0
2016-12-28 12:45:00,242.4,242.46,242.15,242.31,18679.0,202.6881,202.7383,202.479,202.6128,18679.0
2016-12-28 12:50:00,242.34,242.48,242.21,242.48,14032.0,202.6379,202.755,202.5292,202.755,14032.0
2016-12-28 12:55:00,242.45,242.5,242.3,242.44,11157.0,202.7299,202.7717,202.6045,202.7215,11157.0
2016-12-28 13:00:00,242.4,242.4,242.07,242.07,15073.0,202.6881,202.6881,202.4121,202.4121,15073.0
2016-12-28 13:05:00,242.05,242.09,241.79,241.99,28966.0,202.3954,202.4289,202.178,202.3453,28966.0
2016-12-28 13:10:00,242.0,242.1,241.84,242.08,13934.0,202.3536,202.4372,202.2198,202.4205,13934.0
2016-12-28 13:15:00,242.09,242.11,241.91,241.98,10755.0,202.4289,202.4456,202.2784,202.3369,10755.0
2016-12-28 13:20:00,241.92,242.17,241.89,242.17,22241.0,202.2867,202.4958,202.2616,202.4958,22241.0
2016-12-28 13:25:00,242.15,242.19,241.75,241.87,24897.0,202.479,202.5125,202.1446,202.2449,24897.0
2016-12-28 13:30:00,241.85,242.03,241.85,241.9,12624.0,202.2282,202.3787,202.2282,202.27,12624.0
2016-12-28 13:35:00,241.94,242.11,241.93,242.07,7766.0,202.3034,202.4456,202.2951,202.4121,7766.0
2016-12-28 13:40:00,242.09,242.15,241.99,242.06,7059.0,202.4289,202.479,202.3453,202.4038,7059.0
2016-12-28 13:45:00,242.09,242.09,241.79,241.79,6950.0,202.4289,202.4289,202.178,202.178,6950.0
2016-12-28 13:50:00,241.81,241.95,241.56,241.67,27192.0,202.1947,202.3118,201.9857,202.0777,27192.0
2016-12-28 13:55:00,241.75,241.75,241.51,241.62,16830.0,202.1446,202.1446,201.9439,202.0359,16830.0
2016-12-28 14:00:00,241.56,241.75,241.5,241.52,13051.0,201.9857,202.1446,201.9355,201.9523,13051.0
2016-12-28 14:05:00,241.59,241.64,241.12,241.18,31060.0,202.0108,202.0526,201.6178,201.668,31060.0
2016-12-28 14:10:00,241.18,241.21,240.79,241.09,34810.0,201.668,201.693,201.3418,201.5927,34810.0
2016-12-28 14:15:00,241.1,241.16,240.82,240.96,18090.0,201.6011,201.6512,201.3669,201.484,18090.0
2016-12-28 14:20:00,240.99,241.05,240.56,240.57,42214.0,201.5091,201.5593,201.1495,201.1579,42214.0
2016-12-28 14:25:00,240.58,240.84,240.57,240.82,23436.0,201.1663,201.3837,201.1579,201.3669,23436.0
2016-12-28 14:30:00,240.87,241.1,240.83,241.09,35236.0,201.4087,201.6011,201.3753,201.5927,35236.0
2016-12-28 14:35:00,241.09,241.35,241.02,241.02,27727.0,201.5927,201.8101,201.5342,201.5342,27727.0
2016-12-28 14:40:00,241.1,241.12,240.96,241.1,11002.0,201.6011,201.6178,201.484,201.6011,11002.0
2016-12-28 14:45:00,241.13,241.22,240.99,241.02,14550.0,201.6261,201.7014,201.5091,201.5342,14550.0
2016-12-28 14:50:00,241.01,241.05,240.86,241.0,19554.0,201.5258,201.5593,201.4004,201.5174,19554.0
2016-12-28 14:55:00,241.05,241.17,240.85,240.85,15158.0,201.5593,201.6596,201.392,201.392,15158.0
2016-12-28 15:00:00,240.93,241.24,240.86,241.2,25475.0,201.4589,201.7181,201.4004,201.6847,25475.0
2016-12-28 15:05:00,241.14,241.34,240.91,240.91,25023.0,201.6345,201.8017,201.4422,201.4422,25023.0
2016-12-28 15:10:00,240.91,241.08,240.85,240.93,40676.0,201.4422,201.5843,201.392,201.4589,40676.0
2016-12-28 15:15:00,240.92,241.03,240.8,240.85,21294.0,201.4505,201.5425,201.3502,201.392,21294.0
2016-12-28 15:20:00,240.83,240.98,240.78,240.82,26852.0,201.3753,201.5007,201.3335,201.3669,26852.0
2016-12-28 15:25:00,240.88,240.92,240.71,240.83,19449.0,201.4171,201.4505,201.275,201.3753,19449.0
2016-12-28 15:30:00,240.84,240.96,240.67,240.89,26090.0,201.3837,201.484,201.2415,201.4255,26090.0
2016-12-28 15:35:00,240.88,240.94,240.73,240.77,17641.0,201.4171,201.4673,201.2917,201.3251,17641.0
2016-12-28 15:40:00,240.78,240.84,240.45,240.59,34518.0,201.3335,201.3837,201.0575,201.1746,34518.0
2016-12-28 15:45:00,240.53,240.74,240.44,240.6,26940.0,201.1244,201.3,201.0492,201.183,26940.0
2016-12-28 15:50:00,240.62,240.73,240.44,240.59,32282.0,201.1997,201.2917,201.0492,201.1746,32282.0
2016-12-28 15:55:00,240.59,240.75,240.52,240.69,82394.0,201.1746,201.3084,201.1161,201.2582,82394.0
2016-12-29 09:30:00,240.75,241.07,240.18,240.31,53054.0,201.3084,201.576,200.8318,200.9405,53054.0
2016-12-29 09:35:00,240.41,240.56,240.07,240.31,42700.0,201.0241,201.1495,200.7398,200.9405,42700.0
2016-12-29 09:40:00,240.4,240.4,239.42,239.5,41227.0,201.0157,201.0157,200.1963,200.2632,41227.0
2016-12-29 09:45:00,239.49,239.56,238.9,238.9,49776.0,200.2548,200.3134,199.7615,199.7615,49776.0
2016-12-29 09:50:00,238.86,239.5,238.8,239.24,58954.0,199.728,200.2632,199.6779,200.0458,58954.0
2016-12-29 09:55:00,239.24,239.7,239.15,239.51,72883.0,200.0458,200.4304,199.9705,200.2715,72883.0
2016-12-29 10:00:00,239.55,240.05,239.5,239.8,51462.0,200.305,200.7231,200.2632,200.514,51462.0
2016-12-29 10:05:00,239.82,239.86,239.26,239.53,27922.0,200.5308,200.5642,200.0625,200.2883,27922.0
2016-12-29 10:10:00,239.53,239.68,239.27,239.45,14258.0,200.2883,200.4137,200.0709,200.2214,14258.0
2016-12-29 10:15:00,239.44,239.54,239.36,239.43,23707.0,200.213,200.2966,200.1461,200.2047,23707.0
2016-12-29 10:20:00,239.42,239.49,238.98,239.05,37994.0,200.1963,200.2548,199.8284,199.8869,37994.0
2016-12-29 10:25:00,239.03,239.3,239.01,239.27,34049.0,199.8702,200.096,199.8535,200.0709,34049.0
2016-12-29 10:30:00,239.32,239.34,239.03,239.04,17761.0,200.1127,200.1294,199.8702,199.8785,17761.0
2016-12-29 10:35:00,239.08,239.11,238.7,238.7,32924.0,199.912,199.9371,199.5942,199.5942,32924.0
2016-12-29 10:40:00,238.72,238.73,238.25,238.41,55584.0,199.611,199.6193,199.218,199.3518,55584.0
2016-12-29 10:45:00,238.41,238.54,238.0,238.05,59198.0,199.3518,199.4605,199.0089,199.0507,59198.0
2016-12-29 10:50:00,237.93,238.09,237.7,238.0,47686.0,198.9504,199.0842,198.7581,199.0089,47686.0
2016-12-29 10:55:00,238.0,238.07,237.72,237.94,29925.0,199.0089,199.0675,198.7748,198.9588,29925.0
2016-12-29 11:00:00,237.94,238.19,237.61,237.73,38614.0,198.9588,199.1678,198.6828,198.7832,38614.0
2016-12-29 11:05:00,237.72,238.0,237.43,237.99,85010.0,198.7748,199.0089,198.5323,199.0006,85010.0
2016-12-29 11:10:00,237.91,238.23,237.91,238.18,32674.0,198.9337,199.2012,198.9337,199.1594,32674.0
2016-12-29 11:15:00,238.14,238.3,238.1,238.14,29705.0,199.126,199.2598,199.0925,199.126,29705.0
2016-12-29 11:20:00,238.14,238.25,238.02,238.17,29170.0,199.126,199.218,199.0257,199.1511,29170.0
2016-12-29 11:25:00,238.13,238.34,238.06,238.07,24731.0,199.1176,199.2932,199.0591,199.0675,24731.0
2016-12-29 11:30:00,238.1,238.18,238.06,238.16,20212.0,199.0925,199.1594,199.0591,199.1427,20212.0
2016-12-29 11:35:00,238.15,238.16,237.87,237.94,22662.0,199.1344,199.1427,198.9002,198.9588,22662.0
2016-12-29 11:40:00,237.91,238.01,237.84,238.0,18019.0,198.9337,199.0173,198.8751,199.0089,18019.0
2016-12-29 11:45:00,237.97,238.18,237.91,238.01,8458.0,198.9838,199.1594,198.9337,199.0173,8458.0
2016-12-29 11:50:00,238.06,238.07,237.73,237.84,40570.0,199.0591,199.0675,198.7832,198.8751,40570.0
2016-12-29 11:55:00,237.88,238.07,237.81,237.87,6534.0,198.9086,199.0675,198.8501,198.9002,6534.0
2016-12-29 12:00:00,237.88,237.91,237.48,237.48,16076.0,198.9086,198.9337,198.5741,198.5741,16076.0
2016-12-29 12:05:00,237.49,237.62,237.4,237.41,13479.0,198.5825,198.6912,198.5072,198.5156,13479.0
2016-12-29 12:10:00,237.4,237.45,236.99,237.21,28292.0,198.5072,198.549,198.1644,198.3484,28292.0
2016-12-29 12:15:00,237.21,237.23,236.94,236.95,30481.0,198.3484,198.3651,198.1226,198.1309,30481.0
2016-12-29 12:20:00,236.97,237.12,236.89,237.11,26818.0,198.1477,198.2731,198.0808,198.2647,26818.0
2016-12-29 12:25:00,237.13,237.15,236.98,237.07,16489.0,198.2815,198.2982,198.156,198.2313,16489.0
2016-12-29 12:30:00,237.11,237.14,237.01,237.12,8354.0,198.2647,198.2898,198.1811,198.2731,8354.0
2016-12-29 12:35:00,237.14,237.28,237.08,237.13,16977.0,198.2898,198.4069,198.2396,198.2815,16977.0
2016-12-29 12:40:00,237.15,237.27,237.1,237.15,20351.0,198.2982,198.3985,198.2564,198.2982,20351.0
2016-12-29 12:45:00,237.09,237.29,237.07,237.24,21411.0,198.248,198.4152,198.2313,198.3734,21411.0
2016-12-29 12:50:00,237.22,237.69,237.22,237.63,12769.0,198.3567,198.7497,198.3567,198.6995,12769.0
2016-12-29 12:55:00,237.62,237.63,237.11,237.21,22471.0,198.6912,198.6995,198.2647,198.3484,22471.0
2016-12-29 13:00:00,237.19,237.34,236.98,237.14,29302.0,198.3316,198.4571,198.156,198.2898,29302.0
2016-12-29 13:05:00,237.18,237.18,236.9,236.98,34390.0,198.3233,198.3233,198.0891,198.156,34390.0
2016-12-29 13:10:00,236.91,237.01,236.81,236.91,26800.0,198.0975,198.1811,198.0139,198.0975,26800.0
2016-12-29 13:15:00,236.9,236.94,236.64,236.76,18264.0,198.0891,198.1226,197.8717,197.9721,18264.0
2016-12-29 13:20:00,236.77,237.04,236.77,237.04,12329.0,197.9804,198.2062,197.9804,198.2062,12329.0
2016-12-29 13:25:00,237.06,237.6,237.03,237.55,16668.0,198.2229,198.6745,198.1978,198.6326,16668.0
2016-12-29 13:30:00,237.55,237.6,237.21,237.34,18494.0,198.6326,198.6745,198.3484,198.4571,18494.0
2016-12-29 13:35:00,237.37,237.4,237.25,237.35,8341.0,198.4821,198.5072,198.3818,198.4654,8341.0
2016-12-29 13:40:00,237.35,237.43,237.27,237.38,11625.0,198.4654,198.5323,198.3985,198.4905,11625.0
2016-12-29 13:45:00,237.36,237.4,237.26,237.34,8602.0,198.4738,198.5072,198.3902,198.4571,8602.0
2016-12-29 13:50:00,237.29,237.51,237.28,237.44,13908.0,198.4152,198.5992,198.4069,198.5407,13908.0
2016-12-29 13:55:00,237.41,237.58,237.28,237.47,13257.0,198.5156,198.6577,198.4069,198.5658,13257.0
2016-12-29 14:00:00,237.54,238.09,237.54,238.04,27829.0,198.6243,199.0842,198.6243,199.0424,27829.0
2016-12-29 14:05:00,238.04,238.58,238.04,238.5,26218.0,199.0424,199.4939,199.0424,199.427,26218.0
2016-12-29 14:10:00,238.49,238.49,238.05,238.14,9717.0,199.4187,199.4187,199.0507,199.126,9717.0
2016-12-29 14:15:00,238.1,238.39,238.1,238.31,22895.0,199.0925,199.335,199.0925,199.2681,22895.0
2016-12-29 14:20:00,238.36,238.64,238.34,238.39,32456.0,199.3099,199.5441,199.2932,199.335,32456.0
2016-12-29 14:25:00,238.42,238.53,238.24,238.24,15366.0,199.3601,199.4521,199.2096,199.2096,15366.0
2016-12-29 14:30:00,238.24,238.38,238.0,238.02,13603.0,199.2096,199.3267,199.0089,199.0257,13603.0
2016-12-29 14:35:00,237.98,238.27,237.92,238.27,7235.0,198.9922,199.2347,198.942,199.2347,7235.0
2016-12-29 14:40:00,238.22,238.39,238.06,238.39,8674.0,199.1929,199.335,199.0591,199.335,8674.0
2016-12-29 14:45:00,238.4,238.64,238.37,238.46,12601.0,199.3434,199.5441,199.3183,199.3936,12601.0
2016-12-29 14:50:00,238.53,238.65,238.47,238.57,15590.0,199.4521,199.5524,199.4019,199.4855,15590.0
2016-12-29 14:55:00,238.57,238.62,238.37,238.38,19860.0,199.4855,199.5274,199.3183,199.3267,19860.0
2016-12-29 15:00:00,238.37,238.68,238.37,238.41,8750.0,199.3183,199.5775,199.3183,199.3518,8750.0
2016-12-29 15:05:00,238.43,238.58,238.4,238.45,10610.0,199.3685,199.4939,199.3434,199.3852,10610.0
2016-12-29 15:10:00,238.44,238.76,238.41,238.74,21075.0,199.3768,199.6444,199.3518,199.6277,21075.0
2016-12-29 15:15:00,238.71,238.78,238.52,238.52,22503.0,199.6026,199.6611,199.4437,199.4437,22503.0
2016-12-29 15:20:00,238.54,238.72,238.52,238.57,19555.0,199.4605,199.611,199.4437,199.4855,19555.0
2016-12-29 15:25:00,238.58,238.64,238.15,238.24,27141.0,199.4939,199.5441,199.1344,199.2096,27141.0
2016-12-29 15:30:00,238.2,238.46,238.18,238.28,23502.0,199.1762,199.3936,199.1594,199.2431,23502.0
2016-12-29 15:35:00,238.31,238.43,238.31,238.31,18513.0,199.2681,199.3685,199.2681,199.2681,18513.0
2016-12-29 15:40:00,238.35,238.43,238.29,238.38,24563.0,199.3016,199.3685,199.2514,199.3267,24563.0
2016-12-29 15:45:00,238.33,238.4,238.21,238.33,32521.0,199.2849,199.3434,199.1845,199.2849,32521.0
2016-12-29 15:50:00,238.33,238.4,238.06,238.07,38164.0,199.2849,199.3434,199.0591,199.0675,38164.0
2016-12-29 15:55:00,238.09,238.45,238.02,238.34,130974.0,199.0842,199.3852,199.0257,199.2932,130974.0
2016-12-30 09:30:00,239.28,239.54,237.71,237.71,67961.0,200.0792,200.2966,198.7664,198.7664,67961.0
2016-12-30 09:35:00,237.71,238.38,237.71,237.75,23078.0,198.7664,199.3267,198.7664,198.7999,23078.0
2016-12-30 09:40:00,237.74,238.18,237.72,237.91,51615.0,198.7915,199.1594,198.7748,198.9337,51615.0
2016-12-30 09:45:00,237.91,238.43,237.83,238.24,30450.0,198.9337,199.3685,198.8668,199.2096,30450.0
2016-12-30 09:50:00,238.25,238.32,237.86,237.86,29284.0,199.218,199.2765,198.8919,198.8919,29284.0
2016-12-30 09:55:00,237.86,238.33,237.4,238.06,36809.0,198.8919,199.2849,198.5072,199.0591,36809.0
2016-12-30 10:00:00,238.05,238.2,237.75,237.97,35257.0,199.0507,199.1762,198.7999,198.9838,35257.0
2016-12-30 10:05:00,237.95,238.53,237.87,238.27,21210.0,198.9671,199.4521,198.9002,199.2347,21210.0
2016-12-30 10:10:00,238.37,238.5,238.2,238.5,23046.0,199.3183,199.427,199.1762,199.427,23046.0
2016-12-30 10:15:00,238.5,239.0,238.5,238.86,34525.0,199.427,199.8451,199.427,199.728,34525.0
2016-12-30 10:20:00,238.91,239.12,238.85,238.9,17380.0,199.7698,199.9454,199.7197,199.7615,17380.0
2016-12-30 10:25:00,238.96,239.32,238.81,238.94,23613.0,199.8117,200.1127,199.6862,199.7949,23613.0
2016-12-30 10:30:00,238.88,239.42,238.82,239.42,55619.0,199.7448,200.1963,199.6946,200.1963,55619.0
2016-12-30 10:35:00,239.36,239.76,239.31,239.5,34695.0,200.1461,200.4806,200.1043,200.2632,34695.0
2016-12-30 10:40:00,239.5,239.56,239.14,239.5,20966.0,200.2632,200.3134,199.9622,200.2632,20966.0
2016-12-30 10:45:00,239.39,239.41,239.08,239.39,21781.0,200.1712,200.1879,199.912,200.1712,21781.0
2016-12-30 10:50:00,239.4,239.5,239.28,239.5,11337.0,200.1796,200.2632,200.0792,200.2632,11337.0
2016-12-30 10:55:00,239.5,239.58,239.34,239.4,16331.0,200.2632,200.3301,200.1294,200.1796,16331.0
2016-12-30 11:00:00,239.37,239.5,239.29,239.29,23655.0,200.1545,200.2632,200.0876,200.0876,23655.0
2016-12-30 11:05:00,239.24,239.38,239.19,239.23,9756.0,200.0458,200.1628,200.004,200.0374,9756.0
2016-12-30 11:10:00,239.17,239.25,238.88,238.95,9162.0,199.9872,200.0541,199.7448,199.8033,9162.0
2016-12-30 11:15:00,239.04,239.28,238.94,239.22,12267.0,199.8785,200.0792,199.7949,200.0291,12267.0
2016-12-30 11:20:00,239.19,239.55,239.19,239.55,7875.0,200.004,200.305,200.004,200.305,7875.0
2016-12-30 11:25:00,239.49,239.75,239.49,239.66,19452.0,200.2548,200.4722,200.2548,200.397,19452.0
2016-12-30 11:30:00,239.72,239.92,239.62,239.91,16199.0,200.4471,200.6144,200.3635,200.606,16199.0
2016-12-30 11:35:00,239.86,239.89,239.76,239.78,9890.0,200.5642,200.5893,200.4806,200.4973,9890.0
2016-12-30 11:40:00,239.82,240.05,239.72,239.92,22012.0,200.5308,200.7231,200.4471,200.6144,22012.0
2016-12-30 11:45:00,240.0,240.05,239.85,239.85,13697.0,200.6813,200.7231,200.5558,200.5558,13697.0
2016-12-30 11:50:00,239.78,240.04,239.78,239.86,8216.0,200.4973,200.7147,200.4973,200.5642,8216.0
2016-12-30 11:55:00,239.86,239.91,239.78,239.81,7612.0,200.5642,200.606,200.4973,200.5224,7612.0
2016-12-30 12:00:00,239.81,239.89,239.7,239.77,7406.0,200.5224,200.5893,200.4304,200.489,7406.0
2016-12-30 12:05:00,239.77,239.85,239.67,239.81,11430.0,200.489,200.5558,200.4053,200.5224,11430.0
2016-12-30 12:10:00,239.85,239.87,239.44,239.54,17437.0,200.5558,200.5726,200.213,200.2966,17437.0
2016-12-30 12:15:00,239.59,239.67,239.39,239.48,14316.0,200.3384,200.4053,200.1712,200.2465,14316.0
2016-12-30 12:20:00,239.58,239.72,239.42,239.46,7909.0,200.3301,200.4471,200.1963,200.2297,7909.0
2016-12-30 12:25:00,239.55,239.59,239.19,239.19,23434.0,200.305,200.3384,200.004,200.004,23434.0
2016-12-30 12:30:00,239.18,239.4,239.06,239.39,12983.0,199.9956,200.1796,199.8953,200.1712,12983.0
2016-12-30 12:35:00,239.3,239.49,239.19,239.49,6686.0,200.096,200.2548,200.004,200.2548,6686.0
2016-12-30 12:40:00,239.49,239.87,239.43,239.86,36808.0,200.2548,200.5726,200.2047,200.5642,36808.0
2016-12-30 12:45:00,239.88,240.06,239.79,239.94,22474.0,200.5809,200.7314,200.5057,200.6311,22474.0
2016-12-30 12:50:00,239.93,239.96,239.66,239.67,10479.0,200.6227,200.6478,200.397,200.4053,10479.0
2016-12-30 12:55:00,239.67,240.0,239.65,239.93,10112.0,200.4053,200.6813,200.3886,200.6227,10112.0
2016-12-30 13:00:00,239.88,240.09,239.87,240.03,11614.0,200.5809,200.7565,200.5726,200.7064,11614.0
2016-12-30 13:05:00,239.97,240.01,239.88,239.99,6901.0,200.6562,200.6896,200.5809,200.6729,6901.0
2016-12-30 13:10:00,240.0,240.06,239.9,239.96,8350.0,200.6813,200.7314,200.5977,200.6478,8350.0
2016-12-30 13:15:00,239.97,240.09,239.96,240.04,15408.0,200.6562,200.7565,200.6478,200.7147,15408.0
2016-12-30 13:20:00,240.0,240.24,239.96,240.19,13390.0,200.6813,200.882,200.6478,200.8401,13390.0
2016-12-30 13:25:00,240.19,240.29,240.05,240.05,12329.0,200.8401,200.9238,200.7231,200.7231,12329.0
2016-12-30 13:30:00,240.09,240.46,240.09,240.46,19623.0,200.7565,201.0659,200.7565,201.0659,19623.0
2016-12-30 13:35:00,240.43,240.5,240.22,240.33,9994.0,201.0408,201.0994,200.8652,200.9572,9994.0
2016-12-30 13:40:00,240.24,240.35,240.2,240.27,5063.0,200.882,200.9739,200.8485,200.907,5063.0
2016-12-30 13:45:00,240.24,240.29,240.05,240.13,13442.0,200.882,200.9238,200.7231,200.79,13442.0
2016-12-30 13:50:00,240.1,240.22,239.96,240.17,17701.0,200.7649,200.8652,200.6478,200.8234,17701.0
2016-12-30 13:55:00,240.22,240.33,240.18,240.2,11567.0,200.8652,200.9572,200.8318,200.8485,11567.0
2016-12-30 14:00:00,240.17,240.25,240.15,240.23,11849.0,200.8234,200.8903,200.8067,200.8736,11849.0
2016-12-30 14:05:00,240.24,240.33,240.13,240.13,10640.0,200.882,200.9572,200.79,200.79,10640.0
2016-12-30 14:10:00,240.1,240.13,239.84,239.97,16714.0,200.7649,200.79,200.5475,200.6562,16714.0
2016-12-30 14:15:00,239.94,240.09,239.85,239.93,16300.0,200.6311,200.7565,200.5558,200.6227,16300.0
2016-12-30 14:20:00,239.92,239.99,239.89,239.89,5399.0,200.6144,200.6729,200.5893,200.5893,5399.0
2016-12-30 14:25:00,239.91,240.02,239.86,239.86,9750.0,200.606,200.698,200.5642,200.5642,9750.0
2016-12-30 14:30:00,239.86,239.94,239.59,239.6,32276.0,200.5642,200.6311,200.3384,200.3468,32276.0
2016-12-30 14:35:00,239.62,239.8,239.57,239.78,10384.0,200.3635,200.514,200.3217,200.4973,10384.0
2016-12-30 14:40:00,239.78,240.12,239.7,239.7,29442.0,200.4973,200.7816,200.4304,200.4304,29442.0
2016-12-30 14:45:00,239.66,239.73,239.17,239.23,18275.0,200.397,200.4555,199.9872,200.0374,18275.0
2016-12-30 14:50:00,239.17,239.22,238.81,238.81,23516.0,199.9872,200.0291,199.6862,199.6862,23516.0
2016-12-30 14:55:00,238.8,239.28,238.76,239.22,25421.0,199.6779,200.0792,199.6444,200.0291,25421.0
2016-12-30 15:00:00,239.22,239.33,239.01,239.31,12097.0,200.0291,200.121,199.8535,200.1043,12097.0
2016-12-30 15:05:00,239.34,239.46,239.28,239.46,11100.0,200.1294,200.2297,200.0792,200.2297,11100.0
2016-12-30 15:10:00,239.46,239.58,239.35,239.43,17397.0,200.2297,200.3301,200.1378,200.2047,17397.0
2016-12-30 15:15:00,239.57,239.64,239.45,239.5,14287.0,200.3217,200.3802,200.2214,200.2632,14287.0
2016-12-30 15:20:00,239.56,239.65,239.48,239.52,16057.0,200.3134,200.3886,200.2465,200.2799,16057.0
2016-12-30 15:25:00,239.51,239.69,239.42,239.69,19087.0,200.2715,200.4221,200.1963,200.4221,19087.0
2016-12-30 15:30:00,239.7,239.74,239.32,239.36,16741.0,200.4304,200.4639,200.1127,200.1461,16741.0
2016-12-30 15:35:00,239.44,239.44,239.08,239.14,18469.0,200.213,200.213,199.912,199.9622,18469.0
2016-12-30 15:40:00,239.08,239.16,238.85,238.95,24406.0,199.912,199.9789,199.7197,199.8033,24406.0
2016-12-30 15:45:00,238.88,239.27,238.78,239.15,38220.0,199.7448,200.0709,199.6611,199.9705,38220.0
2016-12-30 15:50:00,239.15,239.39,239.11,239.35,47382.0,199.9705,200.1712,199.9371,200.1378,47382.0
2016-12-30 15:55:00,239.37,239.75,239.27,239.67,191839.0,200.1545,200.4722,200.0709,200.4053,191839.0
2017-01-03 09:30:00,242.7,243.75,242.21,243.53,206621.0,202.9389,203.8169,202.5292,203.633,206621.0
2017-01-03 09:35:00,243.62,244.46,243.34,244.21,111903.0,203.7082,204.4106,203.4741,204.2016,111903.0
2017-01-03 09:40:00,244.05,244.85,243.49,244.61,93077.0,204.0678,204.7367,203.5995,204.536,93077.0
2017-01-03 09:45:00,244.73,244.76,243.27,243.83,71840.0,204.6364,204.6614,203.4156,203.8838,71840.0
2017-01-03 09:50:00,243.68,243.77,243.29,243.58,48810.0,203.7584,203.8336,203.4323,203.6748,48810.0
2017-01-03 09:55:00,243.63,244.09,243.56,243.6,41611.0,203.7166,204.1012,203.658,203.6915,41611.0
2017-01-03 10:00:00,243.77,244.07,243.38,243.78,64895.0,203.8336,204.0845,203.5075,203.842,64895.0
2017-01-03 10:05:00,243.78,244.25,243.69,244.09,56243.0,203.842,204.235,203.7667,204.1012,56243.0
2017-01-03 10:10:00,244.08,244.6,243.86,244.17,48016.0,204.0929,204.5277,203.9089,204.1681,48016.0
2017-01-03 10:15:00,244.17,244.42,244.1,244.41,50455.0,204.1681,204.3772,204.1096,204.3688,50455.0
2017-01-03 10:20:00,244.39,244.48,244.18,244.36,35560.0,204.3521,204.4273,204.1765,204.327,35560.0
2017-01-03 10:25:00,244.34,244.75,244.3,244.74,45262.0,204.3103,204.6531,204.2768,204.6447,45262.0
2017-01-03 10:30:00,244.74,244.97,244.66,244.75,73394.0,204.6447,204.837,204.5778,204.6531,73394.0
2017-01-03 10:35:00,244.77,244.84,244.17,244.17,53581.0,204.6698,204.7283,204.1681,204.1681,53581.0
2017-01-03 10:40:00,244.19,244.37,243.47,243.52,46332.0,204.1848,204.3353,203.5828,203.6246,46332.0
2017-01-03 10:45:00,243.53,243.62,243.0,243.0,53603.0,203.633,203.7082,203.1898,203.1898,53603.0
2017-01-03 10:50:00,243.0,243.04,242.58,242.65,59161.0,203.1898,203.2232,202.8386,202.8971,59161.0
2017-01-03 10:55:00,242.65,242.72,242.3,242.38,60803.0,202.8971,202.9557,202.6045,202.6714,60803.0
2017-01-03 11:00:00,242.35,242.35,241.72,242.07,57546.0,202.6463,202.6463,202.1195,202.4121,57546.0
2017-01-03 11:05:00,242.12,242.22,241.79,241.89,32760.0,202.454,202.5376,202.178,202.2616,32760.0
2017-01-03 11:10:00,241.87,242.0,241.6,241.89,35101.0,202.2449,202.3536,202.0191,202.2616,35101.0
2017-01-03 11:15:00,241.9,242.03,241.8,241.83,29054.0,202.27,202.3787,202.1864,202.2115,29054.0
2017-01-03 11:20:00,241.77,242.12,241.71,241.99,28232.0,202.1613,202.454,202.1111,202.3453,28232.0
2017-01-03 11:25:00,241.97,241.99,241.55,241.7,46518.0,202.3285,202.3453,201.9773,202.1028,46518.0
2017-01-03 11:30:00,241.75,242.09,241.68,242.04,38693.0,202.1446,202.4289,202.086,202.3871,38693.0
2017-01-03 11:35:00,242.05,242.1,241.66,241.66,37050.0,202.3954,202.4372,202.0693,202.0693,37050.0
2017-01-03 11:40:00,241.73,241.75,240.21,240.41,91745.0,202.1278,202.1446,200.8569,201.0241,91745.0
2017-01-03 11:45:00,240.39,240.78,240.35,240.57,43267.0,201.0074,201.3335,200.9739,201.1579,43267.0
2017-01-03 11:50:00,240.55,240.84,240.0,240.68,97653.0,201.1412,201.3837,200.6813,201.2499,97653.0
2017-01-03 11:55:00,240.68,240.9,240.54,240.9,42999.0,201.2499,201.4338,201.1328,201.4338,42999.0
2017-01-03 12:00:00,240.76,240.87,240.26,240.62,28176.0,201.3168,201.4087,200.8987,201.1997,28176.0
2017-01-03 12:05:00,240.64,240.72,240.32,240.67,22962.0,201.2164,201.2833,200.9488,201.2415,22962.0
2017-01-03 12:10:00,240.72,240.83,240.51,240.55,26950.0,201.2833,201.3753,201.1077,201.1412,26950.0
2017-01-03 12:15:00,240.65,240.65,240.0,240.04,27603.0,201.2248,201.2248,200.6813,200.7147,27603.0
2017-01-03 12:20:00,240.08,240.09,239.76,239.85,32588.0,200.7482,200.7565,200.4806,200.5558,32588.0
2017-01-03 12:25:00,239.91,240.29,239.9,240.03,23951.0,200.606,200.9238,200.5977,200.7064,23951.0
2017-01-03 12:30:00,240.03,240.14,239.77,239.83,41069.0,200.7064,200.7983,200.489,200.5391,41069.0
2017-01-03 12:35:00,239.78,239.78,239.24,239.29,35122.0,200.4973,200.4973,200.0458,200.0876,35122.0
2017-01-03 12:40:00,239.28,239.28,238.15,238.18,82672.0,200.0792,200.0792,199.1344,199.1594,82672.0
2017-01-03 12:45:00,238.23,238.86,238.07,238.75,45932.0,199.2012,199.728,199.0675,199.6361,45932.0
2017-01-03 12:50:00,238.73,238.8,238.34,238.79,24694.0,199.6193,199.6779,199.2932,199.6695,24694.0
2017-01-03 12:55:00,238.76,238.79,238.5,238.69,19423.0,199.6444,199.6695,199.427,199.5859,19423.0
2017-01-03 13:00:00,238.66,238.72,238.51,238.54,26149.0,199.5608,199.611,199.4354,199.4605,26149.0
2017-01-03 13:05:00,238.53,238.58,237.99,238.01,43282.0,199.4521,199.4939,199.0006,199.0173,43282.0
2017-01-03 13:10:00,238.02,238.6,237.97,238.6,42710.0,199.0257,199.5106,198.9838,199.5106,42710.0
2017-01-03 13:15:00,238.6,238.9,238.6,238.81,33464.0,199.5106,199.7615,199.5106,199.6862,33464.0
2017-01-03 13:20:00,238.8,239.56,238.79,239.53,55355.0,199.6779,200.3134,199.6695,200.2883,55355.0
2017-01-03 13:25:00,239.53,239.69,239.5,239.55,22980.0,200.2883,200.4221,200.2632,200.305,22980.0
2017-01-03 13:30:00,239.55,239.79,239.39,239.79,20298.0,200.305,200.5057,200.1712,200.5057,20298.0
2017-01-03 13:35:00,239.66,239.96,239.66,239.66,17670.0,200.397,200.6478,200.397,200.397,17670.0
2017-01-03 13:40:00,239.62,239.63,239.31,239.47,18634.0,200.3635,200.3719,200.1043,200.2381,18634.0
2017-01-03 13:45:00,239.47,240.0,239.29,239.71,21712.0,200.2381,200.6813,200.0876,200.4388,21712.0
2017-01-03 13:50:00,239.72,240.24,239.61,240.21,24887.0,200.4471,200.882,200.3552,200.8569,24887.0
2017-01-03 13:55:00,240.29,240.29,239.95,239.96,19436.0,200.9238,200.9238,200.6395,200.6478,19436.0
2017-01-03 14:00:00,240.0,240.28,239.92,239.94,20723.0,200.6813,200.9154,200.6144,200.6311,20723.0
2017-01-03 14:05:00,239.96,240.31,239.84,240.16,18857.0,200.6478,200.9405,200.5475,200.8151,18857.0
2017-01-03 14:10:00,240.14,240.16,239.94,240.15,15772.0,200.7983,200.8151,200.6311,200.8067,15772.0
2017-01-03 14:15:00,240.1,240.39,240.1,240.3,24279.0,200.7649,201.0074,200.7649,200.9321,24279.0
2017-01-03 14:20:00,240.33,240.45,240.15,240.25,31493.0,200.9572,201.0575,200.8067,200.8903,31493.0
2017-01-03 14:25:00,240.22,240.25,239.89,240.03,23621.0,200.8652,200.8903,200.5893,200.7064,23621.0
2017-01-03 14:30:00,240.03,240.21,240.0,240.01,13503.0,200.7064,200.8569,200.6813,200.6896,13503.0
2017-01-03 14:35:00,240.11,240.24,240.0,240.07,27085.0,200.7732,200.882,200.6813,200.7398,27085.0
2017-01-03 14:40:00,240.1,240.19,240.01,240.02,13091.0,200.7649,200.8401,200.6896,200.698,13091.0
2017-01-03 14:45:00,240.06,240.41,239.92,240.37,35005.0,200.7314,201.0241,200.6144,200.9907,35005.0
2017-01-03 14:50:00,240.39,240.44,240.24,240.39,43781.0,201.0074,201.0492,200.882,201.0074,43781.0
2017-01-03 14:55:00,240.39,240.42,240.05,240.21,20022.0,201.0074,201.0325,200.7231,200.8569,20022.0
2017-01-03 15:00:00,240.26,240.45,240.23,240.34,33893.0,200.8987,201.0575,200.8736,200.9656,33893.0
2017-01-03 15:05:00,240.35,240.46,240.26,240.42,44653.0,200.9739,201.0659,200.8987,201.0325,44653.0
2017-01-03 15:10:00,240.45,240.59,240.34,240.47,35420.0,201.0575,201.1746,200.9656,201.0743,35420.0
2017-01-03 15:15:00,240.41,240.49,240.28,240.33,22126.0,201.0241,201.091,200.9154,200.9572,22126.0
2017-01-03 15:20:00,240.34,240.35,239.95,240.0,17628.0,200.9656,200.9739,200.6395,200.6813,17628.0
2017-01-03 15:25:00,240.07,240.55,240.03,240.34,22561.0,200.7398,201.1412,200.7064,200.9656,22561.0
2017-01-03 15:30:00,240.34,240.45,240.13,240.43,36505.0,200.9656,201.0575,200.79,201.0408,36505.0
2017-01-03 15:35:00,240.44,240.61,240.25,240.56,62008.0,201.0492,201.1913,200.8903,201.1495,62008.0
2017-01-03 15:40:00,240.55,241.05,240.48,241.05,65173.0,201.1412,201.5593,201.0826,201.5593,65173.0
2017-01-03 15:45:00,241.05,241.3,240.98,241.16,59023.0,201.5593,201.7683,201.5007,201.6512,59023.0
2017-01-03 15:50:00,241.2,241.23,240.78,241.06,72571.0,201.6847,201.7098,201.3335,201.5676,72571.0
2017-01-03 15:55:00,241.1,241.51,241.08,241.43,173985.0,201.6011,201.9439,201.5843,201.877,173985.0
2017-01-04 09:30:00,241.44,242.7,241.44,242.07,99202.0,201.8854,202.9389,201.8854,202.4121,99202.0
2017-01-04 09:35:00,242.19,242.68,241.75,242.1,71945.0,202.5125,202.9222,202.1446,202.4372,71945.0
2017-01-04 09:40:00,242.21,242.78,242.16,242.61,37762.0,202.5292,203.0058,202.4874,202.8637,37762.0
2017-01-04 09:45:00,242.63,242.96,242.12,242.22,71291.0,202.8804,203.1563,202.454,202.5376,71291.0
2017-01-04 09:50:00,242.27,242.64,241.6,242.07,32545.0,202.5794,202.8888,202.0191,202.4121,32545.0
2017-01-04 09:55:00,242.12,242.17,241.6,241.67,34759.0,202.454,202.4958,202.0191,202.0777,34759.0
2017-01-04 10:00:00,241.65,242.27,241.64,241.82,22579.0,202.061,202.5794,202.0526,202.2031,22579.0
2017-01-04 10:05:00,241.9,242.01,241.19,241.2,19238.0,202.27,202.362,201.6763,201.6847,19238.0
2017-01-04 10:10:00,241.2,241.29,240.99,241.23,28154.0,201.6847,201.7599,201.5091,201.7098,28154.0
2017-01-04 10:15:00,240.93,241.46,240.93,241.14,15411.0,201.4589,201.9021,201.4589,201.6345,15411.0
2017-01-04 10:20:00,241.19,241.51,241.16,241.41,16640.0,201.6763,201.9439,201.6512,201.8603,16640.0
2017-01-04 10:25:00,241.45,241.53,240.89,240.97,17585.0,201.8937,201.9606,201.4255,201.4924,17585.0
2017-01-04 10:30:00,240.87,241.15,240.7,240.7,34207.0,201.4087,201.6429,201.2666,201.2666,34207.0
2017-01-04 10:35:00,240.71,240.79,240.44,240.49,38418.0,201.275,201.3418,201.0492,201.091,38418.0
2017-01-04 10:40:00,240.48,240.65,240.03,240.34,35944.0,201.0826,201.2248,200.7064,200.9656,35944.0
2017-01-04 10:45:00,240.42,240.92,240.29,240.53,39466.0,201.0325,201.4505,200.9238,201.1244,39466.0
2017-01-04 10:50:00,240.54,240.85,240.5,240.8,18794.0,201.1328,201.392,201.0994,201.3502,18794.0
2017-01-04 10:55:00,240.92,240.96,240.71,240.8,16367.0,201.4505,201.484,201.275,201.3502,16367.0
2017-01-04 11:00:00,240.88,241.21,240.82,241.14,18219.0,201.4171,201.693,201.3669,201.6345,18219.0
2017-01-04 11:05:00,241.26,241.42,240.83,240.94,20343.0,201.7348,201.8686,201.3753,201.4673,20343.0
2017-01-04 11:10:00,240.89,241.02,240.8,240.95,12371.0,201.4255,201.5342,201.3502,201.4756,12371.0
2017-01-04 11:15:00,240.95,241.39,240.87,240.88,48938.0,201.4756,201.8435,201.4087,201.4171,48938.0
2017-01-04 11:20:00,240.87,241.39,240.69,240.85,71243.0,201.4087,201.8435,201.2582,201.392,71243.0
2017-01-04 11:25:00,240.76,241.24,240.76,241.16,16064.0,201.3168,201.7181,201.3168,201.6512,16064.0
2017-01-04 11:30:00,241.23,241.43,241.04,241.35,17204.0,201.7098,201.877,201.5509,201.8101,17204.0
2017-01-04 11:35:00,241.43,241.6,241.28,241.57,28183.0,201.877,202.0191,201.7516,201.9941,28183.0
2017-01-04 11:40:00,241.62,241.69,241.45,241.69,13464.0,202.0359,202.0944,201.8937,202.0944,13464.0
2017-01-04 11:45:00,241.69,241.81,241.37,241.46,16237.0,202.0944,202.1947,201.8268,201.9021,16237.0
2017-01-04 11:50:00,241.47,241.71,241.39,241.69,13519.0,201.9104,202.1111,201.8435,202.0944,13519.0
2017-01-04 11:55:00,241.74,241.76,241.57,241.59,13949.0,202.1362,202.1529,201.9941,202.0108,13949.0
2017-01-04 12:00:00,241.59,241.7,241.37,241.42,24196.0,202.0108,202.1028,201.8268,201.8686,24196.0
2017-01-04 12:05:00,241.45,241.75,241.4,241.68,18806.0,201.8937,202.1446,201.8519,202.086,18806.0
2017-01-04 12:10:00,241.74,241.74,241.56,241.65,17197.0,202.1362,202.1362,201.9857,202.061,17197.0
2017-01-04 12:15:00,241.68,241.71,241.45,241.52,17576.0,202.086,202.1111,201.8937,201.9523,17576.0
2017-01-04 12:20:00,241.61,241.87,241.58,241.87,13664.0,202.0275,202.2449,202.0024,202.2449,13664.0
2017-01-04 12:25:00,241.79,241.87,241.61,241.81,16820.0,202.178,202.2449,202.0275,202.1947,16820.0
2017-01-04 12:30:00,241.82,241.91,241.66,241.79,11107.0,202.2031,202.2784,202.0693,202.178,11107.0
2017-01-04 12:35:00,241.77,241.82,241.52,241.79,10384.0,202.1613,202.2031,201.9523,202.178,10384.0
2017-01-04 12:40:00,241.83,242.15,241.81,242.15,26311.0,202.2115,202.479,202.1947,202.479,26311.0
2017-01-04 12:45:00,242.15,242.16,241.97,242.0,6480.0,202.479,202.4874,202.3285,202.3536,6480.0
2017-01-04 12:50:00,242.06,242.15,242.0,242.06,8875.0,202.4038,202.479,202.3536,202.4038,8875.0
2017-01-04 12:55:00,242.0,242.14,241.91,242.14,7799.0,202.3536,202.4707,202.2784,202.4707,7799.0
2017-01-04 13:00:00,242.17,242.2,242.02,242.06,9155.0,202.4958,202.5208,202.3703,202.4038,9155.0
2017-01-04 13:05:00,242.06,242.2,242.05,242.14,8438.0,202.4038,202.5208,202.3954,202.4707,8438.0
2017-01-04 13:10:00,242.14,242.2,242.05,242.17,9052.0,202.4707,202.5208,202.3954,202.4958,9052.0
2017-01-04 13:15:00,242.17,242.27,242.09,242.15,7620.0,202.4958,202.5794,202.4289,202.479,7620.0
2017-01-04 13:20:00,242.13,242.16,241.91,242.02,13069.0,202.4623,202.4874,202.2784,202.3703,13069.0
2017-01-04 13:25:00,242.01,242.02,241.69,241.76,14143.0,202.362,202.3703,202.0944,202.1529,14143.0
2017-01-04 13:30:00,241.8,242.12,241.77,241.99,20566.0,202.1864,202.454,202.1613,202.3453,20566.0
2017-01-04 13:35:00,241.98,242.0,241.76,241.9,9263.0,202.3369,202.3536,202.1529,202.27,9263.0
2017-01-04 13:40:00,241.86,241.95,241.85,241.95,9050.0,202.2366,202.3118,202.2282,202.3118,9050.0
2017-01-04 13:45:00,241.96,242.08,241.94,241.97,23858.0,202.3202,202.4205,202.3034,202.3285,23858.0
2017-01-04 13:50:00,241.95,242.17,241.95,242.12,22713.0,202.3118,202.4958,202.3118,202.454,22713.0
2017-01-04 13:55:00,242.11,242.37,242.08,242.37,16678.0,202.4456,202.663,202.4205,202.663,16678.0
2017-01-04 14:00:00,242.29,242.36,242.08,242.32,30447.0,202.5961,202.6546,202.4205,202.6212,30447.0
2017-01-04 14:05:00,242.32,242.45,242.16,242.16,14729.0,202.6212,202.7299,202.4874,202.4874,14729.0
2017-01-04 14:10:00,242.16,242.44,242.13,242.26,14695.0,202.4874,202.7215,202.4623,202.571,14695.0
2017-01-04 14:15:00,242.28,242.47,242.28,242.35,34772.0,202.5877,202.7466,202.5877,202.6463,34772.0
2017-01-04 14:20:00,242.44,242.72,242.36,242.59,59896.0,202.7215,202.9557,202.6546,202.847,59896.0
2017-01-04 14:25:00,242.56,242.73,242.46,242.73,24420.0,202.8219,202.964,202.7383,202.964,24420.0
2017-01-04 14:30:00,242.71,242.81,242.53,242.75,18309.0,202.9473,203.0309,202.7968,202.9807,18309.0
2017-01-04 14:35:00,242.78,243.09,242.77,243.09,27362.0,203.0058,203.265,202.9975,203.265,27362.0
2017-01-04 14:40:00,243.09,243.29,242.97,243.25,29281.0,203.265,203.4323,203.1647,203.3988,29281.0
2017-01-04 14:45:00,243.23,243.3,243.07,243.2,18781.0,203.3821,203.4406,203.2483,203.357,18781.0
2017-01-04 14:50:00,243.18,243.22,243.03,243.1,33903.0,203.3403,203.3737,203.2149,203.2734,33903.0
2017-01-04 14:55:00,243.11,243.25,243.06,243.18,18266.0,203.2818,203.3988,203.24,203.3403,18266.0
2017-01-04 15:00:00,243.17,243.32,243.12,243.19,14410.0,203.3319,203.4574,203.2901,203.3487,14410.0
2017-01-04 15:05:00,243.18,243.21,243.06,243.13,14620.0,203.3403,203.3654,203.24,203.2985,14620.0
2017-01-04 15:10:00,243.13,243.13,242.96,242.97,12167.0,203.2985,203.2985,203.1563,203.1647,12167.0
2017-01-04 15:15:00,242.98,242.98,242.78,242.79,17574.0,203.1731,203.1731,203.0058,203.0142,17574.0
2017-01-04 15:20:00,242.79,242.85,242.6,242.76,27096.0,203.0142,203.0644,202.8553,202.9891,27096.0
2017-01-04 15:25:00,242.79,242.79,242.67,242.75,23348.0,203.0142,203.0142,202.9138,202.9807,23348.0
2017-01-04 15:30:00,242.7,242.87,242.68,242.86,24619.0,202.9389,203.0811,202.9222,203.0727,24619.0
2017-01-04 15:35:00,242.84,242.99,242.7,242.94,28934.0,203.056,203.1814,202.9389,203.1396,28934.0
2017-01-04 15:40:00,242.91,243.08,242.91,242.98,34603.0,203.1145,203.2567,203.1145,203.1731,34603.0
2017-01-04 15:45:00,243.01,243.09,242.74,242.75,38992.0,203.1981,203.265,202.9724,202.9807,38992.0
2017-01-04 15:50:00,242.77,243.05,242.77,243.04,40279.0,202.9975,203.2316,202.9975,203.2232,40279.0
2017-01-04 15:55:00,243.05,243.17,242.8,243.09,171886.0,203.2316,203.3319,203.0226,203.265,171886.0
2017-01-05 09:30:00,242.63,242.91,241.27,241.93,145309.0,202.8804,203.1145,201.7432,202.2951,145309.0
2017-01-05 09:35:00,241.98,242.69,241.9,242.59,100665.0,202.3369,202.9306,202.27,202.847,100665.0
2017-01-05 09:40:00,242.67,243.24,242.62,242.95,32322.0,202.9138,203.3905,202.872,203.148,32322.0
2017-01-05 09:45:00,242.84,243.1,242.5,242.57,33946.0,203.056,203.2734,202.7717,202.8302,33946.0
2017-01-05 09:50:00,242.56,242.64,242.25,242.51,26610.0,202.8219,202.8888,202.5627,202.7801,26610.0
2017-01-05 09:55:00,242.46,242.75,242.46,242.69,22180.0,202.7383,202.9807,202.7383,202.9306,22180.0
2017-01-05 10:00:00,242.63,242.8,242.0,242.16,42257.0,202.8804,203.0226,202.3536,202.4874,42257.0
2017-01-05 10:05:00,242.05,242.52,242.05,242.23,46814.0,202.3954,202.7884,202.3954,202.5459,46814.0
2017-01-05 10:10:00,242.23,242.65,242.16,242.5,25829.0,202.5459,202.8971,202.4874,202.7717,25829.0
2017-01-05 10:15:00,242.54,242.82,242.05,242.1,45834.0,202.8051,203.0393,202.3954,202.4372,45834.0
2017-01-05 10:20:00,242.1,242.32,241.9,242.21,26702.0,202.4372,202.6212,202.27,202.5292,26702.0
2017-01-05 10:25:00,242.21,242.73,242.21,242.26,29232.0,202.5292,202.964,202.5292,202.571,29232.0
2017-01-05 10:30:00,242.28,242.29,241.03,241.23,65777.0,202.5877,202.5961,201.5425,201.7098,65777.0
2017-01-05 10:35:00,241.23,241.29,240.78,240.89,39590.0,201.7098,201.7599,201.3335,201.4255,39590.0
2017-01-05 10:40:00,240.89,240.93,240.58,240.69,39637.0,201.4255,201.4589,201.1663,201.2582,39637.0
2017-01-05 10:45:00,240.68,240.72,240.29,240.3,39835.0,201.2499,201.2833,200.9238,200.9321,39835.0
2017-01-05 10:50:00,240.34,240.38,239.65,239.74,41421.0,200.9656,200.999,200.3886,200.4639,41421.0
2017-01-05 10:55:00,239.79,240.5,239.74,240.46,41878.0,200.5057,201.0994,200.4639,201.0659,41878.0
2017-01-05 11:00:00,240.42,240.57,239.87,239.91,26494.0,201.0325,201.1579,200.5726,200.606,26494.0
2017-01-05 11:05:00,239.85,239.92,238.74,238.99,77368.0,200.5558,200.6144,199.6277,199.8367,77368.0
2017-01-05 11:10:00,239.08,239.41,238.78,238.89,38411.0,199.912,200.1879,199.6611,199.7531,38411.0
2017-01-05 11:15:00,238.96,239.21,238.9,239.21,25884.0,199.8117,200.0207,199.7615,200.0207,25884.0
2017-01-05 11:20:00,239.22,239.77,239.09,239.37,34784.0,200.0291,200.489,199.9204,200.1545,34784.0
2017-01-05 11:25:00,239.41,239.54,239.12,239.31,17418.0,200.1879,200.2966,199.9454,200.1043,17418.0
2017-01-05 11:30:00,239.15,239.27,238.5,238.73,27737.0,199.9705,200.0709,199.427,199.6193,27737.0
2017-01-05 11:35:00,238.69,238.79,237.81,237.82,56906.0,199.5859,199.6695,198.8501,198.8584,56906.0
2017-01-05 11:40:00,237.8,237.83,236.91,237.11,120086.0,198.8417,198.8668,198.0975,198.2647,120086.0
2017-01-05 11:45:00,237.09,237.6,236.78,237.26,57355.0,198.248,198.6745,197.9888,198.3902,57355.0
2017-01-05 11:50:00,237.31,237.73,237.28,237.73,44058.0,198.432,198.7832,198.4069,198.7832,44058.0
2017-01-05 11:55:00,237.76,238.2,237.54,238.2,39489.0,198.8082,199.1762,198.6243,199.1762,39489.0
2017-01-05 12:00:00,238.19,238.59,238.15,238.42,31439.0,199.1678,199.5023,199.1344,199.3601,31439.0
2017-01-05 12:05:00,238.48,238.53,238.03,238.08,27166.0,199.4103,199.4521,199.034,199.0758,27166.0
2017-01-05 12:10:00,238.14,238.18,237.75,237.81,32258.0,199.126,199.1594,198.7999,198.8501,32258.0
2017-01-05 12:15:00,237.82,238.6,237.76,238.46,28077.0,198.8584,199.5106,198.8082,199.3936,28077.0
2017-01-05 12:20:00,238.51,238.6,238.2,238.22,22566.0,199.4354,199.5106,199.1762,199.1929,22566.0
2017-01-05 12:25:00,238.27,238.56,238.18,238.41,15496.0,199.2347,199.4772,199.1594,199.3518,15496.0
2017-01-05 12:30:00,238.41,238.85,238.41,238.85,18862.0,199.3518,199.7197,199.3518,199.7197,18862.0
2017-01-05 12:35:00,238.75,238.93,238.65,238.81,23300.0,199.6361,199.7866,199.5524,199.6862,23300.0
2017-01-05 12:40:00,238.81,238.86,238.67,238.79,21353.0,199.6862,199.728,199.5692,199.6695,21353.0
2017-01-05 12:45:00,238.79,238.99,238.75,238.94,15801.0,199.6695,199.8367,199.6361,199.7949,15801.0
2017-01-05 12:50:00,238.9,239.14,238.9,239.1,23071.0,199.7615,199.9622,199.7615,199.9287,23071.0
2017-01-05 12:55:00,239.13,239.3,239.02,239.18,11701.0,199.9538,200.096,199.8618,199.9956,11701.0
2017-01-05 13:00:00,239.19,239.23,238.9,239.23,14159.0,200.004,200.0374,199.7615,200.0374,14159.0
2017-01-05 13:05:00,239.16,239.66,239.16,239.6,19233.0,199.9789,200.397,199.9789,200.3468,19233.0
2017-01-05 13:10:00,239.68,239.79,239.44,239.47,15576.0,200.4137,200.5057,200.213,200.2381,15576.0
2017-01-05 13:15:00,239.52,239.63,239.44,239.52,10621.0,200.2799,200.3719,200.213,200.2799,10621.0
2017-01-05 13:20:00,239.55,240.07,239.54,239.88,24794.0,200.305,200.7398,200.2966,200.5809,24794.0
2017-01-05 13:25:00,239.84,240.11,239.82,239.97,15351.0,200.5475,200.7732,200.5308,200.6562,15351.0
2017-01-05 13:30:00,239.99,240.14,239.88,239.93,13446.0,200.6729,200.7983,200.5809,200.6227,13446.0
2017-01-05 13:35:00,239.89,240.03,239.83,239.91,22396.0,200.5893,200.7064,200.5391,200.606,22396.0
2017-01-05 13:40:00,239.9,239.99,239.76,239.8,9688.0,200.5977,200.6729,200.4806,200.514,9688.0
2017-01-05 13:45:00,239.81,239.95,239.78,239.86,10372.0,200.5224,200.6395,200.4973,200.5642,10372.0
2017-01-05 13:50:00,239.86,240.07,239.71,239.72,19895.0,200.5642,200.7398,200.4388,200.4471,19895.0
2017-01-05 13:55:00,239.7,239.83,239.63,239.63,13616.0,200.4304,200.5391,200.3719,200.3719,13616.0
2017-01-05 14:00:00,239.7,240.1,239.62,240.1,15856.0,200.4304,200.7649,200.3635,200.7649,15856.0
2017-01-05 14:05:00,240.11,240.15,239.92,240.08,16062.0,200.7732,200.8067,200.6144,200.7482,16062.0
2017-01-05 14:10:00,240.09,240.46,240.09,240.37,32335.0,200.7565,201.0659,200.7565,200.9907,32335.0
2017-01-05 14:15:00,240.31,240.55,240.14,240.19,21282.0,200.9405,201.1412,200.7983,200.8401,21282.0
2017-01-05 14:20:00,240.33,240.55,240.33,240.47,20230.0,200.9572,201.1412,200.9572,201.0743,20230.0
2017-01-05 14:25:00,240.47,240.53,240.33,240.36,17826.0,201.0743,201.1244,200.9572,200.9823,17826.0
2017-01-05 14:30:00,240.36,240.47,240.32,240.33,10758.0,200.9823,201.0743,200.9488,200.9572,10758.0
2017-01-05 14:35:00,240.34,240.34,240.13,240.31,21071.0,200.9656,200.9656,200.79,200.9405,21071.0
2017-01-05 14:40:00,240.34,240.4,240.09,240.09,13592.0,200.9656,201.0157,200.7565,200.7565,13592.0
2017-01-05 14:45:00,240.1,240.18,239.8,240.16,20077.0,200.7649,200.8318,200.514,200.8151,20077.0
2017-01-05 14:50:00,240.13,240.19,239.98,240.07,11500.0,200.79,200.8401,200.6645,200.7398,11500.0
2017-01-05 14:55:00,240.06,240.21,240.06,240.18,12099.0,200.7314,200.8569,200.7314,200.8318,12099.0
2017-01-05 15:00:00,240.2,240.31,240.13,240.24,31057.0,200.8485,200.9405,200.79,200.882,31057.0
2017-01-05 15:05:00,240.3,240.35,240.18,240.28,15453.0,200.9321,200.9739,200.8318,200.9154,15453.0
2017-01-05 15:10:00,240.24,240.71,240.24,240.71,27755.0,200.882,201.275,200.882,201.275,27755.0
2017-01-05 15:15:00,240.7,240.9,240.68,240.73,31465.0,201.2666,201.4338,201.2499,201.2917,31465.0
2017-01-05 15:20:00,240.71,240.85,240.6,240.85,24364.0,201.275,201.392,201.183,201.392,24364.0
2017-01-05 15:25:00,240.9,240.91,240.62,240.89,21565.0,201.4338,201.4422,201.1997,201.4255,21565.0
2017-01-05 15:30:00,240.86,241.03,240.82,240.85,27832.0,201.4004,201.5425,201.3669,201.392,27832.0
2017-01-05 15:35:00,240.83,240.91,240.7,240.71,20020.0,201.3753,201.4422,201.2666,201.275,20020.0
2017-01-05 15:40:00,240.71,240.72,240.59,240.69,24692.0,201.275,201.2833,201.1746,201.2582,24692.0
2017-01-05 15:45:00,240.67,240.99,240.64,240.89,44049.0,201.2415,201.5091,201.2164,201.4255,44049.0
2017-01-05 15:50:00,240.9,240.96,240.71,240.81,43024.0,201.4338,201.484,201.275,201.3586,43024.0
2017-01-05 15:55:00,240.82,241.34,240.77,241.07,185056.0,201.3669,201.8017,201.3251,201.576,185056.0
2017-01-06 09:30:00,242.29,243.86,242.1,242.57,175497.0,202.5961,203.9089,202.4372,202.8302,175497.0
2017-01-06 09:35:00,242.34,242.97,241.78,242.63,121731.0,202.6379,203.1647,202.1697,202.8804,121731.0
2017-01-06 09:40:00,242.64,242.88,242.05,242.05,64968.0,202.8888,203.0894,202.3954,202.3954,64968.0
2017-01-06 09:45:00,242.01,242.15,241.37,241.68,54117.0,202.362,202.479,201.8268,202.086,54117.0
2017-01-06 09:50:00,241.68,242.16,241.5,241.84,41262.0,202.086,202.4874,201.9355,202.2198,41262.0
2017-01-06 09:55:00,241.84,242.5,241.72,242.29,31678.0,202.2198,202.7717,202.1195,202.5961,31678.0
2017-01-06 10:00:00,242.18,242.58,242.0,242.49,42489.0,202.5041,202.8386,202.3536,202.7633,42489.0
2017-01-06 10:05:00,242.5,242.8,242.49,242.67,26943.0,202.7717,203.0226,202.7633,202.9138,26943.0
2017-01-06 10:10:00,242.71,242.85,242.4,242.69,46349.0,202.9473,203.0644,202.6881,202.9306,46349.0
2017-01-06 10:15:00,242.68,242.95,242.62,242.88,26100.0,202.9222,203.148,202.872,203.0894,26100.0
2017-01-06 10:20:00,242.92,243.43,242.85,243.32,55107.0,203.1229,203.5493,203.0644,203.4574,55107.0
2017-01-06 10:25:00,243.35,243.36,243.08,243.19,40633.0,203.4824,203.4908,203.2567,203.3487,40633.0
2017-01-06 10:30:00,243.09,243.22,242.81,242.89,47908.0,203.265,203.3737,203.0309,203.0978,47908.0
2017-01-06 10:35:00,242.92,243.05,242.49,242.69,50947.0,203.1229,203.2316,202.7633,202.9306,50947.0
2017-01-06 10:40:00,242.59,242.7,242.39,242.61,48425.0,202.847,202.9389,202.6797,202.8637,48425.0
2017-01-06 10:45:00,242.51,242.76,242.4,242.76,22331.0,202.7801,202.9891,202.6881,202.9891,22331.0
2017-01-06 10:50:00,242.72,243.19,242.67,243.17,35107.0,202.9557,203.3487,202.9138,203.3319,35107.0
2017-01-06 10:55:00,243.17,243.74,243.17,243.34,36793.0,203.3319,203.8086,203.3319,203.4741,36793.0
2017-01-06 11:00:00,243.4,243.5,243.31,243.49,23155.0,203.5243,203.6079,203.449,203.5995,23155.0
2017-01-06 11:05:00,243.42,243.68,243.42,243.67,18594.0,203.541,203.7584,203.541,203.75,18594.0
2017-01-06 11:10:00,243.64,243.69,242.0,243.66,58135.0,203.7249,203.7667,202.3536,203.7417,58135.0
2017-01-06 11:15:00,243.65,243.69,243.34,243.66,17263.0,203.7333,203.7667,203.4741,203.7417,17263.0
2017-01-06 11:20:00,243.68,244.0,243.67,243.98,27752.0,203.7584,204.026,203.75,204.0092,27752.0
2017-01-06 11:25:00,243.99,244.5,243.84,244.5,61285.0,204.0176,204.444,203.8922,204.444,61285.0
2017-01-06 11:30:00,244.5,244.63,244.29,244.56,47752.0,204.444,204.5527,204.2684,204.4942,47752.0
2017-01-06 11:35:00,244.54,244.55,243.98,244.07,32574.0,204.4775,204.4859,204.0092,204.0845,32574.0
2017-01-06 11:40:00,244.17,244.49,244.11,244.4,32639.0,204.1681,204.4357,204.1179,204.3604,32639.0
2017-01-06 11:45:00,244.33,244.64,244.33,244.4,36826.0,204.3019,204.5611,204.3019,204.3604,36826.0
2017-01-06 11:50:00,244.4,244.5,244.24,244.42,22701.0,204.3604,204.444,204.2266,204.3772,22701.0
2017-01-06 11:55:00,244.41,244.62,244.16,244.21,25704.0,204.3688,204.5444,204.1597,204.2016,25704.0
2017-01-06 12:00:00,244.2,244.36,244.09,244.09,27891.0,204.1932,204.327,204.1012,204.1012,27891.0
2017-01-06 12:05:00,244.13,244.47,244.0,244.4,18584.0,204.1347,204.419,204.026,204.3604,18584.0
2017-01-06 12:10:00,244.4,244.44,244.04,244.2,29304.0,204.3604,204.3939,204.0594,204.1932,29304.0
2017-01-06 12:15:00,244.26,244.37,244.16,244.24,23858.0,204.2434,204.3353,204.1597,204.2266,23858.0
2017-01-06 12:20:00,244.24,244.38,244.15,244.38,32389.0,204.2266,204.3437,204.1514,204.3437,32389.0
2017-01-06 12:25:00,244.4,244.49,244.31,244.39,9386.0,204.3604,204.4357,204.2852,204.3521,9386.0
2017-01-06 12:30:00,244.44,245.08,244.43,244.98,90874.0,204.3939,204.929,204.3855,204.8454,90874.0
2017-01-06 12:35:00,244.93,245.38,244.93,245.24,62873.0,204.8036,205.1799,204.8036,205.0628,62873.0
2017-01-06 12:40:00,245.29,245.53,245.18,245.36,47594.0,205.1046,205.3053,205.0126,205.1632,47594.0
2017-01-06 12:45:00,245.34,245.57,245.26,245.26,39134.0,205.1464,205.3387,205.0795,205.0795,39134.0
2017-01-06 12:50:00,245.26,245.36,244.99,245.1,39482.0,205.0795,205.1632,204.8538,204.9457,39482.0
2017-01-06 12:55:00,245.1,245.38,245.05,245.28,23933.0,204.9457,205.1799,204.9039,205.0963,23933.0
2017-01-06 13:00:00,245.29,245.39,245.05,245.06,21142.0,205.1046,205.1882,204.9039,204.9123,21142.0
2017-01-06 13:05:00,245.02,245.06,244.68,244.68,31751.0,204.8789,204.9123,204.5946,204.5946,31751.0
2017-01-06 13:10:00,244.68,244.85,244.61,244.74,23810.0,204.5946,204.7367,204.536,204.6447,23810.0
2017-01-06 13:15:00,244.77,244.94,244.75,244.89,19632.0,204.6698,204.812,204.6531,204.7702,19632.0
2017-01-06 13:20:00,244.89,245.24,244.86,245.13,20501.0,204.7702,205.0628,204.7451,204.9708,20501.0
2017-01-06 13:25:00,245.18,245.33,244.82,244.86,35819.0,205.0126,205.1381,204.7116,204.7451,35819.0
2017-01-06 13:30:00,244.86,245.27,244.86,245.27,33753.0,204.7451,205.0879,204.7451,205.0879,33753.0
2017-01-06 13:35:00,245.25,245.32,245.03,245.32,15051.0,205.0712,205.1297,204.8872,205.1297,15051.0
2017-01-06 13:40:00,245.32,245.65,245.2,245.58,91085.0,205.1297,205.4056,205.0294,205.3471,91085.0
2017-01-06 13:45:00,245.5,246.0,245.5,245.86,61227.0,205.2802,205.6983,205.2802,205.5812,61227.0
2017-01-06 13:50:00,245.85,245.85,245.59,245.78,25119.0,205.5729,205.5729,205.3555,205.5143,25119.0
2017-01-06 13:55:00,245.8,245.98,245.63,245.66,40629.0,205.5311,205.6816,205.3889,205.414,40629.0
2017-01-06 14:00:00,245.69,245.87,245.66,245.75,28131.0,205.4391,205.5896,205.414,205.4893,28131.0
2017-01-06 14:05:00,245.8,246.15,245.71,245.89,47724.0,205.5311,205.8237,205.4558,205.6063,47724.0
2017-01-06 14:10:00,245.85,246.06,245.73,246.01,31240.0,205.5729,205.7485,205.4725,205.7067,31240.0
2017-01-06 14:15:00,245.98,246.2,245.95,246.05,32765.0,205.6816,205.8655,205.6565,205.7401,32765.0
2017-01-06 14:20:00,246.05,246.06,245.76,245.78,18682.0,205.7401,205.7485,205.4976,205.5143,18682.0
2017-01-06 14:25:00,245.83,245.83,245.36,245.45,37052.0,205.5562,205.5562,205.1632,205.2384,37052.0
2017-01-06 14:30:00,245.48,245.53,245.12,245.27,37804.0,205.2635,205.3053,204.9625,205.0879,37804.0
2017-01-06 14:35:00,245.21,245.25,245.05,245.15,23339.0,205.0377,205.0712,204.9039,204.9876,23339.0
2017-01-06 14:40:00,245.2,245.25,244.86,245.21,25318.0,205.0294,205.0712,204.7451,205.0377,25318.0
2017-01-06 14:45:00,245.24,245.37,245.08,245.3,9362.0,205.0628,205.1715,204.929,205.113,9362.0
2017-01-06 14:50:00,245.22,245.37,245.1,245.18,14589.0,205.0461,205.1715,204.9457,205.0126,14589.0
2017-01-06 14:55:00,245.17,245.44,245.12,245.21,30070.0,205.0043,205.23,204.9625,205.0377,30070.0
2017-01-06 15:00:00,245.21,245.41,245.21,245.37,23250.0,205.0377,205.205,205.0377,205.1715,23250.0
2017-01-06 15:05:00,245.35,245.61,245.34,245.36,16786.0,205.1548,205.3722,205.1464,205.1632,16786.0
2017-01-06 15:10:00,245.36,245.47,245.31,245.4,16127.0,205.1632,205.2551,205.1213,205.1966,16127.0
2017-01-06 15:15:00,245.4,245.4,244.82,244.83,41693.0,205.1966,205.1966,204.7116,204.72,41693.0
2017-01-06 15:20:00,244.92,245.09,244.75,245.09,19331.0,204.7952,204.9374,204.6531,204.9374,19331.0
2017-01-06 15:25:00,245.0,245.06,244.91,245.02,15323.0,204.8621,204.9123,204.7869,204.8789,15323.0
2017-01-06 15:30:00,244.99,245.17,244.94,245.09,23930.0,204.8538,205.0043,204.812,204.9374,23930.0
2017-01-06 15:35:00,245.05,245.18,244.97,245.15,32421.0,204.9039,205.0126,204.837,204.9876,32421.0
2017-01-06 15:40:00,245.18,245.41,245.16,245.41,38127.0,205.0126,205.205,204.9959,205.205,38127.0
2017-01-06 15:45:00,245.41,245.47,245.25,245.26,44551.0,205.205,205.2551,205.0712,205.0795,44551.0
2017-01-06 15:50:00,245.26,245.37,245.2,245.33,47393.0,205.0795,205.1715,205.0294,205.1381,47393.0
2017-01-06 15:55:00,245.33,245.34,244.73,244.89,131347.0,205.1381,205.1464,204.6364,204.7702,131347.0
2017-01-09 09:30:00,243.25,243.25,241.47,241.79,161737.0,203.3988,203.3988,201.9104,202.178,161737.0
2017-01-09 09:35:00,241.83,242.31,241.47,242.12,74428.0,202.2115,202.6128,201.9104,202.454,74428.0
2017-01-09 09:40:00,242.13,243.0,241.91,242.83,74368.0,202.4623,203.1898,202.2784,203.0476,74368.0
2017-01-09 09:45:00,242.75,242.84,242.12,242.32,61554.0,202.9807,203.056,202.454,202.6212,61554.0
2017-01-09 09:50:00,242.31,242.48,242.26,242.33,55164.0,202.6128,202.755,202.571,202.6296,55164.0
2017-01-09 09:55:00,242.37,242.51,242.13,242.35,34337.0,202.663,202.7801,202.4623,202.6463,34337.0
2017-01-09 10:00:00,242.48,242.49,242.26,242.31,50388.0,202.755,202.7633,202.571,202.6128,50388.0
2017-01-09 10:05:00,242.31,242.68,242.27,242.59,38592.0,202.6128,202.9222,202.5794,202.847,38592.0
2017-01-09 10:10:00,242.63,243.2,242.52,242.99,37918.0,202.8804,203.357,202.7884,203.1814,37918.0
2017-01-09 10:15:00,242.99,243.2,242.66,243.2,38111.0,203.1814,203.357,202.9055,203.357,38111.0
2017-01-09 10:20:00,243.21,243.38,243.02,243.15,52380.0,203.3654,203.5075,203.2065,203.3152,52380.0
2017-01-09 10:25:00,243.1,243.3,242.99,243.13,93096.0,203.2734,203.4406,203.1814,203.2985,93096.0
2017-01-09 10:30:00,243.13,243.35,242.96,243.23,30353.0,203.2985,203.4824,203.1563,203.3821,30353.0
2017-01-09 10:35:00,243.23,243.26,242.93,243.12,44956.0,203.3821,203.4072,203.1313,203.2901,44956.0
2017-01-09 10:40:00,243.11,243.33,243.06,243.25,18817.0,203.2818,203.4657,203.24,203.3988,18817.0
2017-01-09 10:45:00,243.25,243.84,243.2,243.79,33421.0,203.3988,203.8922,203.357,203.8504,33421.0
2017-01-09 10:50:00,243.85,244.61,243.8,244.61,41839.0,203.9005,204.536,203.8587,204.536,41839.0
2017-01-09 10:55:00,244.69,244.69,244.0,244.17,26719.0,204.6029,204.6029,204.026,204.1681,26719.0
2017-01-09 11:00:00,244.17,244.17,243.89,244.01,24709.0,204.1681,204.1681,203.934,204.0343,24709.0
2017-01-09 11:05:00,243.95,244.29,243.92,244.29,21478.0,203.9842,204.2684,203.9591,204.2684,21478.0
2017-01-09 11:10:00,244.24,244.29,244.05,244.29,8549.0,204.2266,204.2684,204.0678,204.2684,8549.0
2017-01-09 11:15:00,244.22,244.37,244.15,244.34,20352.0,204.2099,204.3353,204.1514,204.3103,20352.0
2017-01-09 11:20:00,244.31,244.55,244.31,244.47,14785.0,204.2852,204.4859,204.2852,204.419,14785.0
2017-01-09 11:25:00,244.42,244.53,244.31,244.5,15529.0,204.3772,204.4691,204.2852,204.444,15529.0
2017-01-09 11:30:00,244.43,244.64,244.3,244.61,17961.0,204.3855,204.5611,204.2768,204.536,17961.0
2017-01-09 11:35:00,244.57,244.66,244.4,244.52,11299.0,204.5026,204.5778,204.3604,204.4608,11299.0
2017-01-09 11:40:00,244.62,244.67,244.06,244.06,26342.0,204.5444,204.5862,204.0761,204.0761,26342.0
2017-01-09 11:45:00,244.05,244.2,243.9,244.05,18366.0,204.0678,204.1932,203.9423,204.0678,18366.0
2017-01-09 11:50:00,244.16,244.16,243.9,243.96,15369.0,204.1597,204.1597,203.9423,203.9925,15369.0
2017-01-09 11:55:00,243.91,244.0,243.79,243.89,18997.0,203.9507,204.026,203.8504,203.934,18997.0
2017-01-09 12:00:00,243.91,243.95,243.77,243.93,11551.0,203.9507,203.9842,203.8336,203.9674,11551.0
2017-01-09 12:05:00,243.93,243.98,243.85,243.9,13984.0,203.9674,204.0092,203.9005,203.9423,13984.0
2017-01-09 12:10:00,243.93,243.94,243.82,243.87,10515.0,203.9674,203.9758,203.8754,203.9173,10515.0
2017-01-09 12:15:00,243.83,243.94,243.76,243.8,10899.0,203.8838,203.9758,203.8253,203.8587,10899.0
2017-01-09 12:20:00,243.76,243.84,243.51,243.6,20402.0,203.8253,203.8922,203.6162,203.6915,20402.0
2017-01-09 12:25:00,243.54,243.68,243.52,243.68,14899.0,203.6413,203.7584,203.6246,203.7584,14899.0
2017-01-09 12:30:00,243.59,243.85,243.58,243.81,23050.0,203.6831,203.9005,203.6748,203.8671,23050.0
2017-01-09 12:35:00,243.81,243.84,243.71,243.73,12156.0,203.8671,203.8922,203.7835,203.8002,12156.0
2017-01-09 12:40:00,243.73,244.02,243.72,244.02,8367.0,203.8002,204.0427,203.7918,204.0427,8367.0
2017-01-09 12:45:00,244.01,244.05,243.95,243.97,7981.0,204.0343,204.0678,203.9842,204.0009,7981.0
2017-01-09 12:50:00,244.0,244.08,243.97,243.98,9256.0,204.026,204.0929,204.0009,204.0092,9256.0
2017-01-09 12:55:00,244.02,244.11,243.98,244.11,8611.0,204.0427,204.1179,204.0092,204.1179,8611.0
2017-01-09 13:00:00,244.12,244.28,244.11,244.16,7563.0,204.1263,204.2601,204.1179,204.1597,7563.0
2017-01-09 13:05:00,244.16,244.24,244.12,244.24,16506.0,204.1597,204.2266,204.1263,204.2266,16506.0
2017-01-09 13:10:00,244.2,244.2,243.94,244.05,14110.0,204.1932,204.1932,203.9758,204.0678,14110.0
2017-01-09 13:15:00,244.05,244.09,244.0,244.06,4826.0,204.0678,204.1012,204.026,204.0761,4826.0
2017-01-09 13:20:00,244.06,244.08,243.93,244.03,8623.0,204.0761,204.0929,203.9674,204.051,8623.0
2017-01-09 13:25:00,244.03,244.03,243.87,243.88,20366.0,204.051,204.051,203.9173,203.9256,20366.0
2017-01-09 13:30:00,243.89,243.91,243.82,243.83,9633.0,203.934,203.9507,203.8754,203.8838,9633.0
2017-01-09 13:35:00,243.82,243.82,243.7,243.77,10527.0,203.8754,203.8754,203.7751,203.8336,10527.0
2017-01-09 13:40:00,243.8,244.0,243.8,244.0,5102.0,203.8587,204.026,203.8587,204.026,5102.0
2017-01-09 13:45:00,243.99,244.29,243.96,244.22,12997.0,204.0176,204.2684,203.9925,204.2099,12997.0
2017-01-09 13:50:00,244.2,244.2,244.04,244.06,11108.0,204.1932,204.1932,204.0594,204.0761,11108.0
2017-01-09 13:55:00,244.09,244.1,243.97,244.07,8687.0,204.1012,204.1096,204.0009,204.0845,8687.0
2017-01-09 14:00:00,244.08,244.16,244.02,244.03,7952.0,204.0929,204.1597,204.0427,204.051,7952.0
2017-01-09 14:05:00,244.06,244.12,243.95,243.99,6577.0,204.0761,204.1263,203.9842,204.0176,6577.0
2017-01-09 14:10:00,243.93,243.97,243.77,243.9,12848.0,203.9674,204.0009,203.8336,203.9423,12848.0
2017-01-09 14:15:00,243.91,243.97,243.84,243.93,10398.0,203.9507,204.0009,203.8922,203.9674,10398.0
2017-01-09 14:20:00,243.98,244.0,243.81,243.92,9159.0,204.0092,204.026,203.8671,203.9591,9159.0
2017-01-09 14:25:00,243.93,243.96,243.85,243.95,14187.0,203.9674,203.9925,203.9005,203.9842,14187.0
2017-01-09 14:30:00,243.95,243.95,243.78,243.94,10689.0,203.9842,203.9842,203.842,203.9758,10689.0
2017-01-09 14:35:00,243.92,244.02,243.53,243.59,16193.0,203.9591,204.0427,203.633,203.6831,16193.0
2017-01-09 14:40:00,243.58,243.79,243.54,243.64,33291.0,203.6748,203.8504,203.6413,203.7249,33291.0
2017-01-09 14:45:00,243.65,243.75,243.42,243.52,15191.0,203.7333,203.8169,203.541,203.6246,15191.0
2017-01-09 14:50:00,243.57,243.69,243.48,243.62,13746.0,203.6664,203.7667,203.5911,203.7082,13746.0
2017-01-09 14:55:00,243.6,243.72,243.52,243.54,10498.0,203.6915,203.7918,203.6246,203.6413,10498.0
2017-01-09 15:00:00,243.55,243.8,243.51,243.71,17439.0,203.6497,203.8587,203.6162,203.7835,17439.0
2017-01-09 15:05:00,243.74,243.99,243.72,243.95,11485.0,203.8086,204.0176,203.7918,203.9842,11485.0
2017-01-09 15:10:00,243.93,243.99,243.85,243.91,12418.0,203.9674,204.0176,203.9005,203.9507,12418.0
2017-01-09 15:15:00,243.93,244.06,243.86,244.06,12394.0,203.9674,204.0761,203.9089,204.0761,12394.0
2017-01-09 15:20:00,244.08,244.13,243.71,243.72,43635.0,204.0929,204.1347,203.7835,203.7918,43635.0
2017-01-09 15:25:00,243.69,243.82,243.52,243.66,56733.0,203.7667,203.8754,203.6246,203.7417,56733.0
2017-01-09 15:30:00,243.7,243.9,243.64,243.82,14267.0,203.7751,203.9423,203.7249,203.8754,14267.0
2017-01-09 15:35:00,243.8,243.81,243.61,243.69,32494.0,203.8587,203.8671,203.6999,203.7667,32494.0
2017-01-09 15:40:00,243.69,243.7,243.48,243.49,71672.0,203.7667,203.7751,203.5911,203.5995,71672.0
2017-01-09 15:45:00,243.48,243.56,242.98,243.0,96093.0,203.5911,203.658,203.1731,203.1898,96093.0
2017-01-09 15:50:00,243.04,243.08,242.41,242.45,95251.0,203.2232,203.2567,202.6964,202.7299,95251.0
2017-01-09 15:55:00,242.48,242.87,242.45,242.83,223555.0,202.755,203.0811,202.7299,203.0476,223555.0
2017-01-10 09:30:00,240.87,240.87,239.05,239.59,213483.0,201.4087,201.4087,199.8869,200.3384,213483.0
2017-01-10 09:35:00,239.7,240.94,239.49,240.26,105888.0,200.4304,201.4673,200.2548,200.8987,105888.0
2017-01-10 09:40:00,240.23,240.4,239.84,240.21,61804.0,200.8736,201.0157,200.5475,200.8569,61804.0
2017-01-10 09:45:00,240.29,240.29,239.2,240.02,77128.0,200.9238,200.9238,200.0123,200.698,77128.0
2017-01-10 09:50:00,240.07,240.42,239.81,240.24,61956.0,200.7398,201.0325,200.5224,200.882,61956.0
2017-01-10 09:55:00,240.22,240.43,239.76,240.0,48427.0,200.8652,201.0408,200.4806,200.6813,48427.0
2017-01-10 10:00:00,240.07,240.09,239.54,239.88,62791.0,200.7398,200.7565,200.2966,200.5809,62791.0
2017-01-10 10:05:00,239.93,240.46,239.9,240.46,60969.0,200.6227,201.0659,200.5977,201.0659,60969.0
2017-01-10 10:10:00,240.39,240.46,239.86,240.0,34894.0,201.0074,201.0659,200.5642,200.6813,34894.0
2017-01-10 10:15:00,239.95,240.19,239.75,240.04,28172.0,200.6395,200.8401,200.4722,200.7147,28172.0
2017-01-10 10:20:00,240.13,240.48,240.09,240.4,32137.0,200.79,201.0826,200.7565,201.0157,32137.0
2017-01-10 10:25:00,240.43,240.55,240.08,240.41,38750.0,201.0408,201.1412,200.7482,201.0241,38750.0
2017-01-10 10:30:00,240.48,240.8,240.29,240.8,38667.0,201.0826,201.3502,200.9238,201.3502,38667.0
2017-01-10 10:35:00,240.7,240.88,240.44,240.8,28635.0,201.2666,201.4171,201.0492,201.3502,28635.0
2017-01-10 10:40:00,240.85,240.87,240.49,240.68,53156.0,201.392,201.4087,201.091,201.2499,53156.0
2017-01-10 10:45:00,240.72,241.07,240.67,240.93,95986.0,201.2833,201.576,201.2415,201.4589,95986.0
2017-01-10 10:50:00,240.91,241.65,240.8,241.61,45658.0,201.4422,202.061,201.3502,202.0275,45658.0
2017-01-10 10:55:00,241.62,241.95,241.26,241.34,74942.0,202.0359,202.3118,201.7348,201.8017,74942.0
2017-01-10 11:00:00,241.42,242.06,241.38,242.06,40049.0,201.8686,202.4038,201.8352,202.4038,40049.0
2017-01-10 11:05:00,242.14,242.33,241.85,241.98,63235.0,202.4707,202.6296,202.2282,202.3369,63235.0
2017-01-10 11:10:00,241.94,241.96,241.35,241.51,40884.0,202.3034,202.3202,201.8101,201.9439,40884.0
2017-01-10 11:15:00,241.48,241.91,241.45,241.85,25992.0,201.9188,202.2784,201.8937,202.2282,25992.0
2017-01-10 11:20:00,241.87,241.96,241.66,241.92,15659.0,202.2449,202.3202,202.0693,202.2867,15659.0
2017-01-10 11:25:00,241.92,241.98,241.52,241.52,14972.0,202.2867,202.3369,201.9523,201.9523,14972.0
2017-01-10 11:30:00,241.51,241.7,241.35,241.63,23051.0,201.9439,202.1028,201.8101,202.0442,23051.0
2017-01-10 11:35:00,241.58,241.95,241.54,241.9,16720.0,202.0024,202.3118,201.969,202.27,16720.0
2017-01-10 11:40:00,241.92,242.3,241.92,242.1,39967.0,202.2867,202.6045,202.2867,202.4372,39967.0
2017-01-10 11:45:00,242.06,242.08,241.66,241.66,27563.0,202.4038,202.4205,202.0693,202.0693,27563.0
2017-01-10 11:50:00,241.62,241.75,241.55,241.67,15607.0,202.0359,202.1446,201.9773,202.0777,15607.0
2017-01-10 11:55:00,241.73,241.83,241.55,241.65,20047.0,202.1278,202.2115,201.9773,202.061,20047.0
2017-01-10 12:00:00,241.69,241.91,241.64,241.91,25757.0,202.0944,202.2784,202.0526,202.2784,25757.0
2017-01-10 12:05:00,241.91,242.41,241.87,242.27,43658.0,202.2784,202.6964,202.2449,202.5794,43658.0
2017-01-10 12:10:00,242.28,242.38,242.08,242.38,15647.0,202.5877,202.6714,202.4205,202.6714,15647.0
2017-01-10 12:15:00,242.43,242.73,242.32,242.54,32250.0,202.7132,202.964,202.6212,202.8051,32250.0
2017-01-10 12:20:00,242.56,242.9,242.43,242.43,30410.0,202.8219,203.1062,202.7132,202.7132,30410.0
2017-01-10 12:25:00,242.44,242.98,242.34,242.93,21731.0,202.7215,203.1731,202.6379,203.1313,21731.0
2017-01-10 12:30:00,242.89,243.06,242.83,243.0,46810.0,203.0978,203.24,203.0476,203.1898,46810.0
2017-01-10 12:35:00,242.94,242.98,242.7,242.92,23579.0,203.1396,203.1731,202.9389,203.1229,23579.0
2017-01-10 12:40:00,242.9,242.9,242.44,242.46,14325.0,203.1062,203.1062,202.7215,202.7383,14325.0
2017-01-10 12:45:00,242.55,242.64,242.21,242.31,19318.0,202.8135,202.8888,202.5292,202.6128,19318.0
2017-01-10 12:50:00,242.31,242.5,242.19,242.36,15466.0,202.6128,202.7717,202.5125,202.6546,15466.0
2017-01-10 12:55:00,242.48,242.85,242.48,242.72,16636.0,202.755,203.0644,202.755,202.9557,16636.0
2017-01-10 13:00:00,242.72,242.77,242.41,242.41,12470.0,202.9557,202.9975,202.6964,202.6964,12470.0
2017-01-10 13:05:00,242.41,242.57,242.28,242.46,19443.0,202.6964,202.8302,202.5877,202.7383,19443.0
2017-01-10 13:10:00,242.45,242.68,242.35,242.57,12892.0,202.7299,202.9222,202.6463,202.8302,12892.0
2017-01-10 13:15:00,242.54,242.54,242.27,242.27,11907.0,202.8051,202.8051,202.5794,202.5794,11907.0
2017-01-10 13:20:00,242.29,242.69,242.08,242.55,26983.0,202.5961,202.9306,202.4205,202.8135,26983.0
2017-01-10 13:25:00,242.55,242.66,242.5,242.53,11614.0,202.8135,202.9055,202.7717,202.7968,11614.0
2017-01-10 13:30:00,242.51,242.57,242.23,242.23,12933.0,202.7801,202.8302,202.5459,202.5459,12933.0
2017-01-10 13:35:00,242.28,242.39,242.07,242.22,12530.0,202.5877,202.6797,202.4121,202.5376,12530.0
2017-01-10 13:40:00,242.26,242.31,241.8,241.93,39066.0,202.571,202.6128,202.1864,202.2951,39066.0
2017-01-10 13:45:00,241.88,242.09,241.88,241.97,11119.0,202.2533,202.4289,202.2533,202.3285,11119.0
2017-01-10 13:50:00,241.96,241.96,241.7,241.7,16036.0,202.3202,202.3202,202.1028,202.1028,16036.0
2017-01-10 13:55:00,241.71,241.86,241.42,241.42,18773.0,202.1111,202.2366,201.8686,201.8686,18773.0
2017-01-10 14:00:00,241.42,241.48,241.0,241.13,25099.0,201.8686,201.9188,201.5174,201.6261,25099.0
2017-01-10 14:05:00,241.16,241.28,241.07,241.21,13815.0,201.6512,201.7516,201.576,201.693,13815.0
2017-01-10 14:10:00,241.22,241.66,241.2,241.64,26976.0,201.7014,202.0693,201.6847,202.0526,26976.0
2017-01-10 14:15:00,241.61,241.76,241.45,241.76,24887.0,202.0275,202.1529,201.8937,202.1529,24887.0
2017-01-10 14:20:00,241.8,242.0,241.71,241.89,16349.0,202.1864,202.3536,202.1111,202.2616,16349.0
2017-01-10 14:25:00,241.89,241.92,241.7,241.71,26382.0,202.2616,202.2867,202.1028,202.1111,26382.0
2017-01-10 14:30:00,241.73,242.0,241.69,241.92,11155.0,202.1278,202.3536,202.0944,202.2867,11155.0
2017-01-10 14:35:00,241.99,242.4,241.94,242.33,26019.0,202.3453,202.6881,202.3034,202.6296,26019.0
2017-01-10 14:40:00,242.32,242.36,242.18,242.34,15366.0,202.6212,202.6546,202.5041,202.6379,15366.0
2017-01-10 14:45:00,242.31,242.45,242.2,242.36,13338.0,202.6128,202.7299,202.5208,202.6546,13338.0
2017-01-10 14:50:00,242.36,242.59,242.36,242.41,20684.0,202.6546,202.847,202.6546,202.6964,20684.0
2017-01-10 14:55:00,242.4,242.63,242.39,242.6,16767.0,202.6881,202.8804,202.6797,202.8553,16767.0
2017-01-10 15:00:00,242.63,242.64,242.38,242.38,25135.0,202.8804,202.8888,202.6714,202.6714,25135.0
2017-01-10 15:05:00,242.37,242.89,242.37,242.89,22027.0,202.663,203.0978,202.663,203.0978,22027.0
2017-01-10 15:10:00,242.89,243.0,242.69,242.69,62806.0,203.0978,203.1898,202.9306,202.9306,62806.0
2017-01-10 15:15:00,242.69,242.85,242.58,242.75,20942.0,202.9306,203.0644,202.8386,202.9807,20942.0
2017-01-10 15:20:00,242.81,243.02,242.78,242.84,25503.0,203.0309,203.2065,203.0058,203.056,25503.0
2017-01-10 15:25:00,242.87,242.92,242.84,242.87,23049.0,203.0811,203.1229,203.056,203.0811,23049.0
2017-01-10 15:30:00,242.88,243.31,242.84,243.31,36239.0,203.0894,203.449,203.056,203.449,36239.0
2017-01-10 15:35:00,243.31,243.44,243.2,243.4,33898.0,203.449,203.5577,203.357,203.5243,33898.0
2017-01-10 15:40:00,243.4,243.42,242.96,243.06,44986.0,203.5243,203.541,203.1563,203.24,44986.0
2017-01-10 15:45:00,243.03,243.12,242.74,242.8,42260.0,203.2149,203.2901,202.9724,203.0226,42260.0
2017-01-10 15:50:00,242.79,243.09,242.79,243.0,45173.0,203.0142,203.265,203.0142,203.1898,45173.0
2017-01-10 15:55:00,242.97,243.0,242.52,242.57,64566.0,203.1647,203.1898,202.7884,202.8302,64566.0
2017-01-11 09:30:00,242.77,242.96,242.23,242.64,82052.0,202.9975,203.1563,202.5459,202.8888,82052.0
2017-01-11 09:35:00,242.62,242.95,242.15,242.32,69557.0,202.872,203.148,202.479,202.6212,69557.0
2017-01-11 09:40:00,242.27,242.75,242.0,242.3,51896.0,202.5794,202.9807,202.3536,202.6045,51896.0
2017-01-11 09:45:00,242.31,242.88,242.18,242.8,54826.0,202.6128,203.0894,202.5041,203.0226,54826.0
2017-01-11 09:50:00,242.74,243.23,242.63,243.07,32692.0,202.9724,203.3821,202.8804,203.2483,32692.0
2017-01-11 09:55:00,243.11,243.64,243.03,243.46,52041.0,203.2818,203.7249,203.2149,203.5744,52041.0
2017-01-11 10:00:00,243.47,243.55,242.93,243.48,31400.0,203.5828,203.6497,203.1313,203.5911,31400.0
2017-01-11 10:05:00,243.32,243.99,243.32,243.91,36826.0,203.4574,204.0176,203.4574,203.9507,36826.0
2017-01-11 10:10:00,243.87,244.22,243.78,244.22,51880.0,203.9173,204.2099,203.842,204.2099,51880.0
2017-01-11 10:15:00,244.09,244.35,243.95,244.12,39278.0,204.1012,204.3186,203.9842,204.1263,39278.0
2017-01-11 10:20:00,244.08,244.14,243.58,243.69,23454.0,204.0929,204.143,203.6748,203.7667,23454.0
2017-01-11 10:25:00,243.66,244.37,243.66,244.3,32667.0,203.7417,204.3353,203.7417,204.2768,32667.0
2017-01-11 10:30:00,244.24,244.24,243.68,243.68,22380.0,204.2266,204.2266,203.7584,203.7584,22380.0
2017-01-11 10:35:00,243.71,244.15,243.71,243.97,21116.0,203.7835,204.1514,203.7835,204.0009,21116.0
2017-01-11 10:40:00,244.02,244.86,244.02,244.76,45497.0,204.0427,204.7451,204.0427,204.6614,45497.0
2017-01-11 10:45:00,244.7,244.8,244.16,244.59,52788.0,204.6113,204.6949,204.1597,204.5193,52788.0
2017-01-11 10:50:00,244.56,244.73,244.01,244.32,45427.0,204.4942,204.6364,204.0343,204.2935,45427.0
2017-01-11 10:55:00,244.36,244.36,243.84,244.06,36167.0,204.327,204.327,203.8922,204.0761,36167.0
2017-01-11 11:00:00,244.14,244.5,243.94,244.14,21650.0,204.143,204.444,203.9758,204.143,21650.0
2017-01-11 11:05:00,244.13,244.31,244.0,244.0,22085.0,204.1347,204.2852,204.026,204.026,22085.0
2017-01-11 11:10:00,244.0,244.23,243.85,243.94,17166.0,204.026,204.2183,203.9005,203.9758,17166.0
2017-01-11 11:15:00,243.98,244.55,243.95,244.29,29075.0,204.0092,204.4859,203.9842,204.2684,29075.0
2017-01-11 11:20:00,244.36,244.78,244.15,244.17,24956.0,204.327,204.6782,204.1514,204.1681,24956.0
2017-01-11 11:25:00,244.15,244.37,243.56,243.57,32184.0,204.1514,204.3353,203.658,203.6664,32184.0
2017-01-11 11:30:00,243.57,243.58,242.5,242.99,63608.0,203.6664,203.6748,202.7717,203.1814,63608.0
2017-01-11 11:35:00,243.03,243.15,242.32,242.87,47205.0,203.2149,203.3152,202.6212,203.0811,47205.0
2017-01-11 11:40:00,242.84,243.61,242.76,243.6,19161.0,203.056,203.6999,202.9891,203.6915,19161.0
2017-01-11 11:45:00,243.41,243.77,243.17,243.7,20779.0,203.5326,203.8336,203.3319,203.7751,20779.0
2017-01-11 11:50:00,243.76,243.89,243.16,243.82,19000.0,203.8253,203.934,203.3236,203.8754,19000.0
2017-01-11 11:55:00,243.79,244.6,243.71,244.59,22455.0,203.8504,204.5277,203.7835,204.5193,22455.0
2017-01-11 12:00:00,244.56,244.85,244.26,244.6,34538.0,204.4942,204.7367,204.2434,204.5277,34538.0
2017-01-11 12:05:00,244.63,244.91,244.54,244.89,28545.0,204.5527,204.7869,204.4775,204.7702,28545.0
2017-01-11 12:10:00,244.9,245.25,244.84,245.15,36327.0,204.7785,205.0712,204.7283,204.9876,36327.0
2017-01-11 12:15:00,245.17,245.17,244.45,244.55,28855.0,205.0043,205.0043,204.4022,204.4859,28855.0
2017-01-11 12:20:00,244.52,244.52,243.73,244.12,28714.0,204.4608,204.4608,203.8002,204.1263,28714.0
2017-01-11 12:25:00,244.17,244.49,243.85,244.46,27237.0,204.1681,204.4357,203.9005,204.4106,27237.0
2017-01-11 12:30:00,244.37,244.6,243.57,243.67,29627.0,204.3353,204.5277,203.6664,203.75,29627.0
2017-01-11 12:35:00,243.7,243.85,243.5,243.6,20859.0,203.7751,203.9005,203.6079,203.6915,20859.0
2017-01-11 12:40:00,243.56,243.66,242.96,243.45,57444.0,203.658,203.7417,203.1563,203.5661,57444.0
2017-01-11 12:45:00,243.6,243.64,243.15,243.43,64242.0,203.6915,203.7249,203.3152,203.5493,64242.0
2017-01-11 12:50:00,243.49,243.6,243.27,243.31,20311.0,203.5995,203.6915,203.4156,203.449,20311.0
2017-01-11 12:55:00,243.34,243.68,243.3,243.68,13493.0,203.4741,203.7584,203.4406,203.7584,13493.0
2017-01-11 13:00:00,243.65,243.84,243.25,243.4,21639.0,203.7333,203.8922,203.3988,203.5243,21639.0
2017-01-11 13:05:00,243.31,243.56,243.15,243.21,24385.0,203.449,203.658,203.3152,203.3654,24385.0
2017-01-11 13:10:00,243.24,243.3,242.85,243.09,23648.0,203.3905,203.4406,203.0644,203.265,23648.0
2017-01-11 13:15:00,242.99,243.14,242.8,243.01,18813.0,203.1814,203.3069,203.0226,203.1981,18813.0
2017-01-11 13:20:00,242.99,243.53,242.87,243.19,24865.0,203.1814,203.633,203.0811,203.3487,24865.0
2017-01-11 13:25:00,243.16,243.16,242.35,242.62,40762.0,203.3236,203.3236,202.6463,202.872,40762.0
2017-01-11 13:30:00,242.59,243.16,242.47,243.16,29221.0,202.847,203.3236,202.7466,203.3236,29221.0
2017-01-11 13:35:00,243.12,244.48,243.12,244.27,74451.0,203.2901,204.4273,203.2901,204.2517,74451.0
2017-01-11 13:40:00,244.27,244.27,243.5,243.8,20197.0,204.2517,204.2517,203.6079,203.8587,20197.0
2017-01-11 13:45:00,243.68,244.13,243.6,243.92,17811.0,203.7584,204.1347,203.6915,203.9591,17811.0
2017-01-11 13:50:00,243.91,244.3,243.86,244.3,23503.0,203.9507,204.2768,203.9089,204.2768,23503.0
2017-01-11 13:55:00,244.32,244.32,243.62,244.07,45277.0,204.2935,204.2935,203.7082,204.0845,45277.0
2017-01-11 14:00:00,244.08,244.46,243.88,244.39,45524.0,204.0929,204.4106,203.9256,204.3521,45524.0
2017-01-11 14:05:00,244.42,244.61,244.27,244.43,29271.0,204.3772,204.536,204.2517,204.3855,29271.0
2017-01-11 14:10:00,244.4,244.45,244.02,244.45,27585.0,204.3604,204.4022,204.0427,204.4022,27585.0
2017-01-11 14:15:00,244.49,244.88,244.44,244.61,35365.0,204.4357,204.7618,204.3939,204.536,35365.0
2017-01-11 14:20:00,244.62,244.71,244.26,244.42,19317.0,204.5444,204.6196,204.2434,204.3772,19317.0
2017-01-11 14:25:00,244.4,244.57,244.27,244.4,14911.0,204.3604,204.5026,204.2517,204.3604,14911.0
2017-01-11 14:30:00,244.31,244.68,244.26,244.37,15299.0,204.2852,204.5946,204.2434,204.3353,15299.0
2017-01-11 14:35:00,244.32,244.75,244.32,244.6,11664.0,204.2935,204.6531,204.2935,204.5277,11664.0
2017-01-11 14:40:00,244.55,244.72,244.47,244.58,23086.0,204.4859,204.628,204.419,204.5109,23086.0
2017-01-11 14:45:00,244.49,244.6,244.28,244.56,20606.0,204.4357,204.5277,204.2601,204.4942,20606.0
2017-01-11 14:50:00,244.59,244.67,244.38,244.5,25986.0,204.5193,204.5862,204.3437,204.444,25986.0
2017-01-11 14:55:00,244.5,244.71,244.5,244.71,17560.0,204.444,204.6196,204.444,204.6196,17560.0
2017-01-11 15:00:00,244.67,244.75,244.58,244.7,16444.0,204.5862,204.6531,204.5109,204.6113,16444.0
2017-01-11 15:05:00,244.73,244.93,244.66,244.75,58553.0,204.6364,204.8036,204.5778,204.6531,58553.0
2017-01-11 15:10:00,244.75,244.87,244.75,244.8,22649.0,204.6531,204.7534,204.6531,204.6949,22649.0
2017-01-11 15:15:00,244.8,244.96,244.8,244.83,34772.0,204.6949,204.8287,204.6949,204.72,34772.0
2017-01-11 15:20:00,244.8,244.94,244.64,244.89,34949.0,204.6949,204.812,204.5611,204.7702,34949.0
2017-01-11 15:25:00,244.89,245.0,244.77,244.9,80472.0,204.7702,204.8621,204.6698,204.7785,80472.0
2017-01-11 15:30:00,244.91,245.02,244.86,244.97,26040.0,204.7869,204.8789,204.7451,204.837,26040.0
2017-01-11 15:35:00,244.98,244.99,244.81,244.9,25732.0,204.8454,204.8538,204.7033,204.7785,25732.0
2017-01-11 15:40:00,244.9,245.16,244.9,245.04,49596.0,204.7785,204.9959,204.7785,204.8956,49596.0
2017-01-11 15:45:00,245.06,245.5,245.06,245.39,67748.0,204.9123,205.2802,204.9123,205.1882,67748.0
2017-01-11 15:50:00,245.4,245.75,245.37,245.74,119189.0,205.1966,205.4893,205.1715,205.4809,119189.0
2017-01-11 15:55:00,245.74,245.84,245.45,245.76,167413.0,205.4809,205.5645,205.2384,205.4976,167413.0
2017-01-12 09:30:00,245.06,245.47,244.41,244.92,164541.0,204.9123,205.2551,204.3688,204.7952,164541.0
2017-01-12 09:35:00,244.9,244.98,243.8,243.83,85215.0,204.7785,204.8454,203.8587,203.8838,85215.0
2017-01-12 09:40:00,243.84,243.87,242.97,243.24,144084.0,203.8922,203.9173,203.1647,203.3905,144084.0
2017-01-12 09:45:00,243.24,243.69,242.6,243.62,122119.0,203.3905,203.7667,202.8553,203.7082,122119.0
2017-01-12 09:50:00,243.58,243.82,242.94,243.56,49053.0,203.6748,203.8754,203.1396,203.658,49053.0
2017-01-12 09:55:00,243.55,243.66,243.26,243.5,59486.0,203.6497,203.7417,203.4072,203.6079,59486.0
2017-01-12 10:00:00,243.47,243.47,242.6,242.63,62795.0,203.5828,203.5828,202.8553,202.8804,62795.0
2017-01-12 10:05:00,242.7,242.74,241.57,242.18,111143.0,202.9389,202.9724,201.9941,202.5041,111143.0
2017-01-12 10:10:00,242.1,243.17,242.1,242.98,66579.0,202.4372,203.3319,202.4372,203.1731,66579.0
2017-01-12 10:15:00,243.12,243.13,242.68,242.68,59251.0,203.2901,203.2985,202.9222,202.9222,59251.0
2017-01-12 10:20:00,242.72,242.94,242.43,242.72,23269.0,202.9557,203.1396,202.7132,202.9557,23269.0
2017-01-12 10:25:00,242.64,243.21,242.64,242.67,38905.0,202.8888,203.3654,202.8888,202.9138,38905.0
2017-01-12 10:30:00,242.79,243.21,242.44,243.04,39333.0,203.0142,203.3654,202.7215,203.2232,39333.0
2017-01-12 10:35:00,243.07,243.16,242.6,242.79,31972.0,203.2483,203.3236,202.8553,203.0142,31972.0
2017-01-12 10:40:00,242.85,243.13,242.81,243.07,27512.0,203.0644,203.2985,203.0309,203.2483,27512.0
2017-01-12 10:45:00,243.1,243.13,242.32,242.44,29981.0,203.2734,203.2985,202.6212,202.7215,29981.0
2017-01-12 10:50:00,242.45,242.91,242.45,242.73,25519.0,202.7299,203.1145,202.7299,202.964,25519.0
2017-01-12 10:55:00,242.7,242.91,242.24,242.46,31561.0,202.9389,203.1145,202.5543,202.7383,31561.0
2017-01-12 11:00:00,242.36,242.5,242.0,242.03,51578.0,202.6546,202.7717,202.3536,202.3787,51578.0
2017-01-12 11:05:00,242.17,242.27,241.8,242.0,40120.0,202.4958,202.5794,202.1864,202.3536,40120.0
2017-01-12 11:10:00,241.98,242.15,241.93,242.09,30476.0,202.3369,202.479,202.2951,202.4289,30476.0
2017-01-12 11:15:00,242.05,242.6,241.96,242.44,41445.0,202.3954,202.8553,202.3202,202.7215,41445.0
2017-01-12 11:20:00,242.44,242.5,242.03,242.32,18397.0,202.7215,202.7717,202.3787,202.6212,18397.0
2017-01-12 11:25:00,242.4,242.95,242.39,242.66,46064.0,202.6881,203.148,202.6797,202.9055,46064.0
2017-01-12 11:30:00,242.71,242.81,242.47,242.47,25596.0,202.9473,203.0309,202.7466,202.7466,25596.0
2017-01-12 11:35:00,242.52,242.78,242.33,242.74,26276.0,202.7884,203.0058,202.6296,202.9724,26276.0
2017-01-12 11:40:00,242.68,242.8,242.44,242.8,13420.0,202.9222,203.0226,202.7215,203.0226,13420.0
2017-01-12 11:45:00,242.73,242.75,242.43,242.47,21110.0,202.964,202.9807,202.7132,202.7466,21110.0
2017-01-12 11:50:00,242.5,242.6,242.33,242.46,24038.0,202.7717,202.8553,202.6296,202.7383,24038.0
2017-01-12 11:55:00,242.49,242.61,242.23,242.23,20723.0,202.7633,202.8637,202.5459,202.5459,20723.0
2017-01-12 12:00:00,242.22,242.77,242.21,242.74,15427.0,202.5376,202.9975,202.5292,202.9724,15427.0
2017-01-12 12:05:00,242.7,242.7,242.41,242.51,27636.0,202.9389,202.9389,202.6964,202.7801,27636.0
2017-01-12 12:10:00,242.55,242.63,242.43,242.49,19993.0,202.8135,202.8804,202.7132,202.7633,19993.0
2017-01-12 12:15:00,242.5,243.47,242.49,243.44,57318.0,202.7717,203.5828,202.7633,203.5577,57318.0
2017-01-12 12:20:00,243.48,243.6,243.2,243.33,39086.0,203.5911,203.6915,203.357,203.4657,39086.0
2017-01-12 12:25:00,243.44,243.5,243.21,243.21,27403.0,203.5577,203.6079,203.3654,203.3654,27403.0
2017-01-12 12:30:00,243.27,243.38,243.08,243.18,11740.0,203.4156,203.5075,203.2567,203.3403,11740.0
2017-01-12 12:35:00,243.19,243.34,243.11,243.19,16327.0,203.3487,203.4741,203.2818,203.3487,16327.0
2017-01-12 12:40:00,243.18,243.23,243.01,243.01,11576.0,203.3403,203.3821,203.1981,203.1981,11576.0
2017-01-12 12:45:00,243.1,243.33,243.09,243.14,16882.0,203.2734,203.4657,203.265,203.3069,16882.0
2017-01-12 12:50:00,243.15,243.34,243.13,243.25,6570.0,203.3152,203.4741,203.2985,203.3988,6570.0
2017-01-12 12:55:00,243.1,243.17,243.05,243.07,6359.0,203.2734,203.3319,203.2316,203.2483,6359.0
2017-01-12 13:00:00,243.07,243.27,243.07,243.15,16237.0,203.2483,203.4156,203.2483,203.3152,16237.0
2017-01-12 13:05:00,243.15,243.28,243.09,243.15,17548.0,203.3152,203.4239,203.265,203.3152,17548.0
2017-01-12 13:10:00,243.13,243.3,243.05,243.2,22729.0,203.2985,203.4406,203.2316,203.357,22729.0
2017-01-12 13:15:00,243.2,243.36,243.07,243.14,15629.0,203.357,203.4908,203.2483,203.3069,15629.0
2017-01-12 13:20:00,243.13,243.23,242.98,243.03,17678.0,203.2985,203.3821,203.1731,203.2149,17678.0
2017-01-12 13:25:00,243.01,243.32,242.97,243.17,17272.0,203.1981,203.4574,203.1647,203.3319,17272.0
2017-01-12 13:30:00,243.22,243.27,243.06,243.16,12450.0,203.3737,203.4156,203.24,203.3236,12450.0
2017-01-12 13:35:00,243.22,243.37,243.03,243.2,16403.0,203.3737,203.4992,203.2149,203.357,16403.0
2017-01-12 13:40:00,243.2,243.31,243.12,243.16,23515.0,203.357,203.449,203.2901,203.3236,23515.0
2017-01-12 13:45:00,243.17,243.4,243.13,243.14,35157.0,203.3319,203.5243,203.2985,203.3069,35157.0
2017-01-12 13:50:00,243.2,243.2,242.86,242.88,16104.0,203.357,203.357,203.0727,203.0894,16104.0
2017-01-12 13:55:00,242.88,243.24,242.88,243.16,17003.0,203.0894,203.3905,203.0894,203.3236,17003.0
2017-01-12 14:00:00,243.2,244.12,243.13,244.12,380580.0,203.357,204.1263,203.2985,204.1263,380580.0
2017-01-12 14:05:00,244.09,244.2,243.82,244.01,43149.0,204.1012,204.1932,203.8754,204.0343,43149.0
2017-01-12 14:10:00,244.0,244.43,243.87,244.27,27711.0,204.026,204.3855,203.9173,204.2517,27711.0
2017-01-12 14:15:00,244.23,244.44,244.13,244.15,20805.0,204.2183,204.3939,204.1347,204.1514,20805.0
2017-01-12 14:20:00,244.14,244.21,243.95,244.03,21519.0,204.143,204.2016,203.9842,204.051,21519.0
2017-01-12 14:25:00,244.02,244.17,243.98,243.99,27105.0,204.0427,204.1681,204.0092,204.0176,27105.0
2017-01-12 14:30:00,244.03,244.16,243.84,244.12,48364.0,204.051,204.1597,203.8922,204.1263,48364.0
2017-01-12 14:35:00,244.09,244.17,244.02,244.1,29682.0,204.1012,204.1681,204.0427,204.1096,29682.0
2017-01-12 14:40:00,244.09,244.09,243.79,244.0,21216.0,204.1012,204.1012,203.8504,204.026,21216.0
2017-01-12 14:45:00,244.0,244.1,243.92,243.92,12546.0,204.026,204.1096,203.9591,203.9591,12546.0
2017-01-12 14:50:00,243.93,244.15,243.89,243.9,20898.0,203.9674,204.1514,203.934,203.9423,20898.0
2017-01-12 14:55:00,243.86,244.18,243.86,244.11,28844.0,203.9089,204.1765,203.9089,204.1179,28844.0
2017-01-12 15:00:00,244.15,244.38,244.11,244.17,39432.0,204.1514,204.3437,204.1179,204.1681,39432.0
2017-01-12 15:05:00,244.17,244.27,244.07,244.09,17818.0,204.1681,204.2517,204.0845,204.1012,17818.0
2017-01-12 15:10:00,244.08,244.08,243.49,243.82,44658.0,204.0929,204.0929,203.5995,203.8754,44658.0
2017-01-12 15:15:00,243.8,243.93,243.7,243.7,15085.0,203.8587,203.9674,203.7751,203.7751,15085.0
2017-01-12 15:20:00,243.7,243.94,243.57,243.92,26271.0,203.7751,203.9758,203.6664,203.9591,26271.0
2017-01-12 15:25:00,243.91,244.02,243.86,244.0,35421.0,203.9507,204.0427,203.9089,204.026,35421.0
2017-01-12 15:30:00,244.01,244.03,243.85,243.86,34759.0,204.0343,204.051,203.9005,203.9089,34759.0
2017-01-12 15:35:00,243.86,243.94,243.79,243.88,36888.0,203.9089,203.9758,203.8504,203.9256,36888.0
2017-01-12 15:40:00,243.86,243.9,243.29,243.59,62369.0,203.9089,203.9423,203.4323,203.6831,62369.0
2017-01-12 15:45:00,243.64,243.97,243.63,243.92,60943.0,203.7249,204.0009,203.7166,203.9591,60943.0
2017-01-12 15:50:00,243.91,243.96,243.67,243.79,43837.0,203.9507,203.9925,203.75,203.8504,43837.0
2017-01-12 15:55:00,243.8,243.9,243.61,243.74,184497.0,203.8587,203.9423,203.6999,203.8086,184497.0
2017-01-13 09:30:00,245.43,246.89,245.27,246.7,254310.0,205.2217,206.4425,205.0879,206.2836,254310.0
2017-01-13 09:35:00,246.77,247.77,246.6,246.79,164116.0,206.3422,207.1783,206.2,206.3589,164116.0
2017-01-13 09:40:00,246.72,247.68,246.67,247.37,136462.0,206.3003,207.1031,206.2585,206.8439,136462.0
2017-01-13 09:45:00,247.44,247.77,246.89,246.97,108476.0,206.9024,207.1783,206.4425,206.5094,108476.0
2017-01-13 09:50:00,246.83,247.61,246.51,246.69,130567.0,206.3923,207.0445,206.1248,206.2753,130567.0
2017-01-13 09:55:00,246.53,246.71,246.11,246.47,83210.0,206.1415,206.292,205.7903,206.0913,83210.0
2017-01-13 10:00:00,246.42,247.09,246.19,246.73,72386.0,206.0495,206.6097,205.8572,206.3087,72386.0
2017-01-13 10:05:00,246.81,246.91,246.5,246.73,35659.0,206.3756,206.4592,206.1164,206.3087,35659.0
2017-01-13 10:10:00,246.67,246.98,246.48,246.53,49789.0,206.2585,206.5178,206.0997,206.1415,49789.0
2017-01-13 10:15:00,246.52,246.7,246.11,246.2,43870.0,206.1331,206.2836,205.7903,205.8655,43870.0
2017-01-13 10:20:00,246.19,246.2,244.77,245.03,136038.0,205.8572,205.8655,204.6698,204.8872,136038.0
2017-01-13 10:25:00,245.03,245.84,244.95,245.58,73981.0,204.8872,205.5645,204.8203,205.3471,73981.0
2017-01-13 10:30:00,245.62,246.26,245.58,245.77,38427.0,205.3806,205.9157,205.3471,205.506,38427.0
2017-01-13 10:35:00,245.56,245.91,245.53,245.72,22290.0,205.3304,205.623,205.3053,205.4642,22290.0
2017-01-13 10:40:00,245.76,246.03,245.4,245.98,26711.0,205.4976,205.7234,205.1966,205.6816,26711.0
2017-01-13 10:45:00,245.89,246.08,245.02,245.18,57143.0,205.6063,205.7652,204.8789,205.0126,57143.0
2017-01-13 10:50:00,245.15,245.75,245.15,245.61,42141.0,204.9876,205.4893,204.9876,205.3722,42141.0
2017-01-13 10:55:00,245.6,245.66,245.15,245.46,31119.0,205.3638,205.414,204.9876,205.2468,31119.0
2017-01-13 11:00:00,245.46,245.55,245.14,245.36,26164.0,205.2468,205.322,204.9792,205.1632,26164.0
2017-01-13 11:05:00,245.42,245.47,245.02,245.26,27883.0,205.2133,205.2551,204.8789,205.0795,27883.0
2017-01-13 11:10:00,245.31,245.41,245.14,245.35,14001.0,205.1213,205.205,204.9792,205.1548,14001.0
2017-01-13 11:15:00,245.4,245.41,245.15,245.31,15999.0,205.1966,205.205,204.9876,205.1213,15999.0
2017-01-13 11:20:00,245.38,245.97,245.36,245.63,45729.0,205.1799,205.6732,205.1632,205.3889,45729.0
2017-01-13 11:25:00,245.63,246.02,245.63,245.85,19153.0,205.3889,205.715,205.3889,205.5729,19153.0
2017-01-13 11:30:00,245.91,245.99,245.82,245.93,27321.0,205.623,205.6899,205.5478,205.6398,27321.0
2017-01-13 11:35:00,245.93,246.0,245.7,245.77,23190.0,205.6398,205.6983,205.4475,205.506,23190.0
2017-01-13 11:40:00,245.78,246.37,245.72,246.18,60854.0,205.5143,206.0077,205.4642,205.8488,60854.0
2017-01-13 11:45:00,246.18,246.18,245.8,245.8,24450.0,205.8488,205.8488,205.5311,205.5311,24450.0
2017-01-13 11:50:00,245.92,246.24,245.92,246.24,14668.0,205.6314,205.899,205.6314,205.899,14668.0
2017-01-13 11:55:00,246.13,246.33,245.95,246.1,29498.0,205.807,205.9742,205.6565,205.7819,29498.0
2017-01-13 12:00:00,246.15,246.23,245.84,245.89,26030.0,205.8237,205.8906,205.5645,205.6063,26030.0
2017-01-13 12:05:00,245.89,246.02,245.8,246.02,48051.0,205.6063,205.715,205.5311,205.715,48051.0
2017-01-13 12:10:00,246.02,246.02,245.54,245.6,61180.0,205.715,205.715,205.3137,205.3638,61180.0
2017-01-13 12:15:00,245.61,245.64,244.66,244.72,77652.0,205.3722,205.3973,204.5778,204.628,77652.0
2017-01-13 12:20:00,244.7,244.72,244.35,244.49,35069.0,204.6113,204.628,204.3186,204.4357,35069.0
2017-01-13 12:25:00,244.44,244.52,244.23,244.23,38473.0,204.3939,204.4608,204.2183,204.2183,38473.0
2017-01-13 12:30:00,244.2,244.38,244.07,244.21,21542.0,204.1932,204.3437,204.0845,204.2016,21542.0
2017-01-13 12:35:00,244.25,244.44,244.19,244.35,21755.0,204.235,204.3939,204.1848,204.3186,21755.0
2017-01-13 12:40:00,244.34,244.39,244.13,244.31,21481.0,204.3103,204.3521,204.1347,204.2852,21481.0
2017-01-13 12:45:00,244.23,244.33,244.1,244.1,10879.0,204.2183,204.3019,204.1096,204.1096,10879.0
2017-01-13 12:50:00,244.11,244.32,244.0,244.32,15444.0,204.1179,204.2935,204.026,204.2935,15444.0
2017-01-13 12:55:00,244.23,244.59,244.23,244.31,19164.0,204.2183,204.5193,204.2183,204.2852,19164.0
2017-01-13 13:00:00,244.39,244.71,244.33,244.7,15842.0,204.3521,204.6196,204.3019,204.6113,15842.0
2017-01-13 13:05:00,244.68,244.79,244.43,244.5,14196.0,204.5946,204.6865,204.3855,204.444,14196.0
2017-01-13 13:10:00,244.51,244.56,244.34,244.39,16242.0,204.4524,204.4942,204.3103,204.3521,16242.0
2017-01-13 13:15:00,244.39,244.53,244.38,244.39,8518.0,204.3521,204.4691,204.3437,204.3521,8518.0
2017-01-13 13:20:00,244.4,244.58,244.37,244.43,11380.0,204.3604,204.5109,204.3353,204.3855,11380.0
2017-01-13 13:25:00,244.46,244.47,244.21,244.31,17252.0,204.4106,204.419,204.2016,204.2852,17252.0
2017-01-13 13:30:00,244.33,244.52,244.25,244.33,18175.0,204.3019,204.4608,204.235,204.3019,18175.0
2017-01-13 13:35:00,244.37,244.37,244.2,244.21,10923.0,204.3353,204.3353,204.1932,204.2016,10923.0
2017-01-13 13:40:00,244.21,244.31,244.17,244.22,42730.0,204.2016,204.2852,204.1681,204.2099,42730.0
2017-01-13 13:45:00,244.24,244.31,244.01,244.01,17714.0,204.2266,204.2852,204.0343,204.0343,17714.0
2017-01-13 13:50:00,244.01,244.01,243.78,243.87,20888.0,204.0343,204.0343,203.842,203.9173,20888.0
2017-01-13 13:55:00,243.84,243.91,243.67,243.91,40741.0,203.8922,203.9507,203.75,203.9507,40741.0
2017-01-13 14:00:00,243.91,244.1,243.82,243.94,31212.0,203.9507,204.1096,203.8754,203.9758,31212.0
2017-01-13 14:05:00,243.97,243.99,243.71,243.72,22872.0,204.0009,204.0176,203.7835,203.7918,22872.0
2017-01-13 14:10:00,243.77,243.8,243.53,243.53,22696.0,203.8336,203.8587,203.633,203.633,22696.0
2017-01-13 14:15:00,243.51,243.58,243.37,243.51,24316.0,203.6162,203.6748,203.4992,203.6162,24316.0
2017-01-13 14:20:00,243.51,243.56,243.02,243.29,34559.0,203.6162,203.658,203.2065,203.4323,34559.0
2017-01-13 14:25:00,243.25,243.29,242.92,242.97,28783.0,203.3988,203.4323,203.1229,203.1647,28783.0
2017-01-13 14:30:00,242.97,243.26,242.91,243.25,17518.0,203.1647,203.4072,203.1145,203.3988,17518.0
2017-01-13 14:35:00,243.3,243.64,243.3,243.49,17306.0,203.4406,203.7249,203.4406,203.5995,17306.0
2017-01-13 14:40:00,243.55,243.79,243.47,243.73,15974.0,203.6497,203.8504,203.5828,203.8002,15974.0
2017-01-13 14:45:00,243.75,243.87,243.67,243.75,12629.0,203.8169,203.9173,203.75,203.8169,12629.0
2017-01-13 14:50:00,243.8,243.89,243.56,243.89,21074.0,203.8587,203.934,203.658,203.934,21074.0
2017-01-13 14:55:00,243.89,244.13,243.83,244.02,20861.0,203.934,204.1347,203.8838,204.0427,20861.0
2017-01-13 15:00:00,244.01,244.06,243.86,243.91,20782.0,204.0343,204.0761,203.9089,203.9507,20782.0
2017-01-13 15:05:00,243.93,244.14,243.82,244.1,47367.0,203.9674,204.143,203.8754,204.1096,47367.0
2017-01-13 15:10:00,244.09,244.12,243.75,243.84,34221.0,204.1012,204.1263,203.8169,203.8922,34221.0
2017-01-13 15:15:00,243.81,244.08,243.81,244.08,30985.0,203.8671,204.0929,203.8671,204.0929,30985.0
2017-01-13 15:20:00,244.04,244.12,243.98,244.03,23647.0,204.0594,204.1263,204.0092,204.051,23647.0
2017-01-13 15:25:00,244.03,244.11,243.99,244.06,24486.0,204.051,204.1179,204.0176,204.0761,24486.0
2017-01-13 15:30:00,244.06,244.5,243.94,244.38,49943.0,204.0761,204.444,203.9758,204.3437,49943.0
2017-01-13 15:35:00,244.43,244.51,244.25,244.41,39142.0,204.3855,204.4524,204.235,204.3688,39142.0
2017-01-13 15:40:00,244.42,244.6,244.39,244.52,51780.0,204.3772,204.5277,204.3521,204.4608,51780.0
2017-01-13 15:45:00,244.54,244.61,244.03,244.06,73519.0,204.4775,204.536,204.051,204.0761,73519.0
2017-01-13 15:50:00,244.08,244.19,244.0,244.1,94728.0,204.0929,204.1848,204.026,204.1096,94728.0
2017-01-13 15:55:00,244.1,244.46,244.09,244.22,196896.0,204.1096,204.4106,204.1012,204.2099,196896.0
2017-01-17 09:30:00,242.94,243.06,241.93,242.28,196862.0,203.1396,203.24,202.2951,202.5877,196862.0
2017-01-17 09:35:00,242.3,242.41,241.12,241.46,84815.0,202.6045,202.6964,201.6178,201.9021,84815.0
2017-01-17 09:40:00,241.46,242.02,241.28,241.5,79942.0,201.9021,202.3703,201.7516,201.9355,79942.0
2017-01-17 09:45:00,241.56,241.56,239.71,239.82,164741.0,201.9857,201.9857,200.4388,200.5308,164741.0
2017-01-17 09:50:00,239.83,240.33,238.94,240.13,190649.0,200.5391,200.9572,199.7949,200.79,190649.0
2017-01-17 09:55:00,240.13,240.33,239.7,239.82,61508.0,200.79,200.9572,200.4304,200.5308,61508.0
2017-01-17 10:00:00,239.84,240.13,239.2,239.97,60486.0,200.5475,200.79,200.0123,200.6562,60486.0
2017-01-17 10:05:00,239.88,241.17,239.54,240.48,128162.0,200.5809,201.6596,200.2966,201.0826,128162.0
2017-01-17 10:10:00,240.57,240.71,240.01,240.34,114956.0,201.1579,201.275,200.6896,200.9656,114956.0
2017-01-17 10:15:00,240.34,241.13,240.21,240.33,67525.0,200.9656,201.6261,200.8569,200.9572,67525.0
2017-01-17 10:20:00,240.38,241.2,240.3,240.66,55839.0,200.999,201.6847,200.9321,201.2331,55839.0
2017-01-17 10:25:00,240.77,240.79,240.16,240.4,37104.0,201.3251,201.3418,200.8151,201.0157,37104.0
2017-01-17 10:30:00,240.41,240.41,239.5,239.78,74639.0,201.0241,201.0241,200.2632,200.4973,74639.0
2017-01-17 10:35:00,239.74,240.22,239.64,239.9,44927.0,200.4639,200.8652,200.3802,200.5977,44927.0
2017-01-17 10:40:00,239.95,240.57,239.83,240.57,47108.0,200.6395,201.1579,200.5391,201.1579,47108.0
2017-01-17 10:45:00,240.49,240.95,240.41,240.84,33276.0,201.091,201.4756,201.0241,201.3837,33276.0
2017-01-17 10:50:00,240.88,241.18,240.62,240.97,34920.0,201.4171,201.668,201.1997,201.4924,34920.0
2017-01-17 10:55:00,240.87,240.88,240.52,240.52,20156.0,201.4087,201.4171,201.1161,201.1161,20156.0
2017-01-17 11:00:00,240.58,240.69,240.15,240.38,31878.0,201.1663,201.2582,200.8067,200.999,31878.0
2017-01-17 11:05:00,240.4,240.44,240.0,240.01,25863.0,201.0157,201.0492,200.6813,200.6896,25863.0
2017-01-17 11:10:00,240.08,240.11,239.7,239.88,32073.0,200.7482,200.7732,200.4304,200.5809,32073.0
2017-01-17 11:15:00,239.73,239.91,239.41,239.41,44608.0,200.4555,200.606,200.1879,200.1879,44608.0
2017-01-17 11:20:00,239.49,239.99,239.35,239.94,42239.0,200.2548,200.6729,200.1378,200.6311,42239.0
2017-01-17 11:25:00,239.97,240.11,239.6,240.11,23563.0,200.6562,200.7732,200.3468,200.7732,23563.0
2017-01-17 11:30:00,240.08,240.17,239.53,239.54,40163.0,200.7482,200.8234,200.2883,200.2966,40163.0
2017-01-17 11:35:00,239.61,239.77,239.12,239.23,78708.0,200.3552,200.489,199.9454,200.0374,78708.0
2017-01-17 11:40:00,239.24,239.42,239.02,239.4,58859.0,200.0458,200.1963,199.8618,200.1796,58859.0
2017-01-17 11:45:00,239.4,239.89,239.34,239.82,60925.0,200.1796,200.5893,200.1294,200.5308,60925.0
2017-01-17 11:50:00,239.84,240.44,239.81,240.23,32094.0,200.5475,201.0492,200.5224,200.8736,32094.0
2017-01-17 11:55:00,240.26,240.39,240.05,240.14,21821.0,200.8987,201.0074,200.7231,200.7983,21821.0
2017-01-17 12:00:00,240.14,240.18,239.51,239.51,38064.0,200.7983,200.8318,200.2715,200.2715,38064.0
2017-01-17 12:05:00,239.5,239.55,238.86,239.19,110388.0,200.2632,200.305,199.728,200.004,110388.0
2017-01-17 12:10:00,239.19,239.36,238.98,238.98,26638.0,200.004,200.1461,199.8284,199.8284,26638.0
2017-01-17 12:15:00,239.02,239.21,238.85,238.99,40400.0,199.8618,200.0207,199.7197,199.8367,40400.0
2017-01-17 12:20:00,238.91,239.09,238.8,238.96,58980.0,199.7698,199.9204,199.6779,199.8117,58980.0
2017-01-17 12:25:00,238.99,239.39,238.96,239.39,35831.0,199.8367,200.1712,199.8117,200.1712,35831.0
2017-01-17 12:30:00,239.43,239.5,238.92,239.28,26280.0,200.2047,200.2632,199.7782,200.0792,26280.0
2017-01-17 12:35:00,239.23,239.48,239.19,239.36,26464.0,200.0374,200.2465,200.004,200.1461,26464.0
2017-01-17 12:40:00,239.27,239.35,239.0,239.03,26521.0,200.0709,200.1378,199.8451,199.8702,26521.0
2017-01-17 12:45:00,239.06,239.19,238.87,239.09,20011.0,199.8953,200.004,199.7364,199.9204,20011.0
2017-01-17 12:50:00,239.12,239.12,238.85,238.87,38807.0,199.9454,199.9454,199.7197,199.7364,38807.0
2017-01-17 12:55:00,238.91,238.95,238.4,238.42,46291.0,199.7698,199.8033,199.3434,199.3601,46291.0
2017-01-17 13:00:00,238.43,238.62,238.26,238.55,38232.0,199.3685,199.5274,199.2263,199.4688,38232.0
2017-01-17 13:05:00,238.59,238.76,238.5,238.66,29529.0,199.5023,199.6444,199.427,199.5608,29529.0
2017-01-17 13:10:00,238.67,238.82,238.52,238.63,22522.0,199.5692,199.6946,199.4437,199.5357,22522.0
2017-01-17 13:15:00,238.56,239.13,238.56,238.99,33497.0,199.4772,199.9538,199.4772,199.8367,33497.0
2017-01-17 13:20:00,239.0,239.42,238.95,239.33,24664.0,199.8451,200.1963,199.8033,200.121,24664.0
2017-01-17 13:25:00,239.33,239.38,238.8,238.9,22080.0,200.121,200.1628,199.6779,199.7615,22080.0
2017-01-17 13:30:00,238.89,239.21,238.87,239.07,15780.0,199.7531,200.0207,199.7364,199.9036,15780.0
2017-01-17 13:35:00,239.06,239.06,238.68,238.69,18293.0,199.8953,199.8953,199.5775,199.5859,18293.0
2017-01-17 13:40:00,238.69,238.82,238.38,238.54,26115.0,199.5859,199.6946,199.3267,199.4605,26115.0
2017-01-17 13:45:00,238.55,238.89,238.55,238.74,17795.0,199.4688,199.7531,199.4688,199.6277,17795.0
2017-01-17 13:50:00,238.7,238.82,238.67,238.72,17609.0,199.5942,199.6946,199.5692,199.611,17609.0
2017-01-17 13:55:00,238.72,239.2,238.72,239.17,27529.0,199.611,200.0123,199.611,199.9872,27529.0
2017-01-17 14:00:00,239.16,239.41,239.04,239.36,33522.0,199.9789,200.1879,199.8785,200.1461,33522.0
2017-01-17 14:05:00,239.39,239.42,239.11,239.11,22662.0,200.1712,200.1963,199.9371,199.9371,22662.0
2017-01-17 14:10:00,239.14,239.15,238.85,238.85,20795.0,199.9622,199.9705,199.7197,199.7197,20795.0
2017-01-17 14:15:00,238.89,239.13,238.81,238.99,21961.0,199.7531,199.9538,199.6862,199.8367,21961.0
2017-01-17 14:20:00,238.88,238.93,238.11,238.11,64833.0,199.7448,199.7866,199.1009,199.1009,64833.0
2017-01-17 14:25:00,238.23,238.43,237.8,237.84,74668.0,199.2012,199.3685,198.8417,198.8751,74668.0
2017-01-17 14:30:00,237.86,237.99,237.73,237.77,71558.0,198.8919,199.0006,198.7832,198.8166,71558.0
2017-01-17 14:35:00,237.8,237.82,237.34,237.45,71859.0,198.8417,198.8584,198.4571,198.549,71859.0
2017-01-17 14:40:00,237.5,237.5,236.9,237.22,105095.0,198.5908,198.5908,198.0891,198.3567,105095.0
2017-01-17 14:45:00,237.17,237.41,237.16,237.27,57397.0,198.3149,198.5156,198.3065,198.3985,57397.0
2017-01-17 14:50:00,237.28,237.28,236.63,236.94,72085.0,198.4069,198.4069,197.8634,198.1226,72085.0
2017-01-17 14:55:00,236.99,237.1,236.92,237.0,71097.0,198.1644,198.2564,198.1059,198.1728,71097.0
2017-01-17 15:00:00,237.03,237.03,236.37,236.73,90463.0,198.1978,198.1978,197.646,197.947,90463.0
2017-01-17 15:05:00,236.73,236.74,235.91,236.0,122437.0,197.947,197.9554,197.2613,197.3366,122437.0
2017-01-17 15:10:00,236.0,236.69,235.94,236.44,98654.0,197.3366,197.9135,197.2864,197.7045,98654.0
2017-01-17 15:15:00,236.47,236.52,236.02,236.27,74839.0,197.7296,197.7714,197.3533,197.5623,74839.0
2017-01-17 15:20:00,236.28,236.52,236.1,236.35,89815.0,197.5707,197.7714,197.4202,197.6292,89815.0
2017-01-17 15:25:00,236.39,236.54,236.02,236.09,59893.0,197.6627,197.7881,197.3533,197.4118,59893.0
2017-01-17 15:30:00,236.14,236.17,235.92,236.02,111311.0,197.4536,197.4787,197.2697,197.3533,111311.0
2017-01-17 15:35:00,236.02,236.58,235.81,236.45,139131.0,197.3533,197.8216,197.1777,197.7129,139131.0
2017-01-17 15:40:00,236.41,236.84,236.25,236.43,87322.0,197.6794,198.039,197.5456,197.6961,87322.0
2017-01-17 15:45:00,236.4,236.44,235.96,235.97,113684.0,197.6711,197.7045,197.3031,197.3115,113684.0
2017-01-17 15:50:00,235.99,236.03,235.7,236.0,151050.0,197.3282,197.3617,197.0857,197.3366,151050.0
2017-01-17 15:55:00,235.99,236.67,235.61,236.31,364727.0,197.3282,197.8968,197.0105,197.5958,364727.0
2017-01-18 09:30:00,236.0,236.06,233.1,233.77,413997.0,197.3366,197.3868,194.9117,195.4719,413997.0
2017-01-18 09:35:00,233.78,234.48,232.25,233.87,319318.0,195.4803,196.0656,194.2009,195.5555,319318.0
2017-01-18 09:40:00,233.88,236.94,233.88,236.52,349214.0,195.5639,198.1226,195.5639,197.7714,349214.0
2017-01-18 09:45:00,236.7,237.69,236.14,236.46,271386.0,197.9219,198.7497,197.4536,197.7212,271386.0
2017-01-18 09:50:00,236.37,236.82,235.13,235.24,161443.0,197.646,198.0222,196.6091,196.7011,161443.0
2017-01-18 09:55:00,235.22,235.81,234.65,235.72,152657.0,196.6844,197.1777,196.2078,197.1025,152657.0
2017-01-18 10:00:00,235.63,236.42,235.25,235.46,148258.0,197.0272,197.6878,196.7095,196.8851,148258.0
2017-01-18 10:05:00,235.47,235.56,234.37,234.91,120886.0,196.8934,196.9687,195.9736,196.4252,120886.0
2017-01-18 10:10:00,235.1,235.59,235.0,235.25,99893.0,196.584,196.9938,196.5004,196.7095,99893.0
2017-01-18 10:15:00,235.34,237.24,235.24,236.4,172385.0,196.7847,198.3734,196.7011,197.6711,172385.0
2017-01-18 10:20:00,236.29,236.7,235.75,236.35,111044.0,197.5791,197.9219,197.1275,197.6292,111044.0
2017-01-18 10:25:00,236.35,236.69,235.8,236.03,151059.0,197.6292,197.9135,197.1693,197.3617,151059.0
2017-01-18 10:30:00,236.14,236.23,235.58,235.9,129566.0,197.4536,197.5289,196.9854,197.253,129566.0
2017-01-18 10:35:00,235.86,235.9,235.19,235.4,94270.0,197.2195,197.253,196.6593,196.8349,94270.0
2017-01-18 10:40:00,235.34,235.41,234.46,234.58,118178.0,196.7847,196.8432,196.0489,196.1492,118178.0
2017-01-18 10:45:00,234.65,235.0,234.4,234.48,87912.0,196.2078,196.5004,195.9987,196.0656,87912.0
2017-01-18 10:50:00,234.53,235.16,234.0,235.16,68450.0,196.1074,196.6342,195.6642,196.6342,68450.0
2017-01-18 10:55:00,235.13,235.16,234.59,235.06,31452.0,196.6091,196.6342,196.1576,196.5506,31452.0
2017-01-18 11:00:00,235.06,235.4,234.88,235.23,44064.0,196.5506,196.8349,196.4001,196.6927,44064.0
2017-01-18 11:05:00,235.32,235.42,234.73,235.07,36501.0,196.768,196.8516,196.2746,196.5589,36501.0
2017-01-18 11:10:00,235.12,235.36,234.55,234.55,35809.0,196.6008,196.8014,196.1241,196.1241,35809.0
2017-01-18 11:15:00,234.55,234.59,234.05,234.4,56762.0,196.1241,196.1576,195.706,195.9987,56762.0
2017-01-18 11:20:00,234.34,234.78,234.26,234.54,36005.0,195.9485,196.3165,195.8816,196.1158,36005.0
2017-01-18 11:25:00,234.43,234.56,234.19,234.26,40925.0,196.0238,196.1325,195.8231,195.8816,40925.0
2017-01-18 11:30:00,234.29,234.46,233.9,233.9,63504.0,195.9067,196.0489,195.5806,195.5806,63504.0
2017-01-18 11:35:00,233.9,233.97,233.6,233.67,63766.0,195.5806,195.6392,195.3298,195.3883,63766.0
2017-01-18 11:40:00,233.63,233.8,233.37,233.43,57241.0,195.3549,195.497,195.1375,195.1876,57241.0
2017-01-18 11:45:00,233.42,233.54,233.0,233.33,75412.0,195.1793,195.2796,194.8281,195.104,75412.0
2017-01-18 11:50:00,233.33,233.72,233.26,233.26,64998.0,195.104,195.4301,195.0455,195.0455,64998.0
2017-01-18 11:55:00,233.36,233.68,232.75,232.76,76562.0,195.1291,195.3967,194.619,194.6274,76562.0
2017-01-18 12:00:00,232.84,232.85,232.26,232.36,101223.0,194.6943,194.7026,194.2093,194.2929,101223.0
2017-01-18 12:05:00,232.35,232.91,232.26,232.65,56247.0,194.2846,194.7528,194.2093,194.5354,56247.0
2017-01-18 12:10:00,232.65,232.79,232.31,232.47,40651.0,194.5354,194.6525,194.2511,194.3849,40651.0
2017-01-18 12:15:00,232.33,232.74,232.02,232.13,61960.0,194.2678,194.6107,194.0086,194.1006,61960.0
2017-01-18 12:20:00,232.22,232.4,231.56,231.88,87630.0,194.1759,194.3264,193.624,193.8916,87630.0
2017-01-18 12:25:00,231.88,232.0,231.52,231.85,61194.0,193.8916,193.9919,193.5905,193.8665,61194.0
2017-01-18 12:30:00,231.84,232.64,231.84,232.21,66205.0,193.8581,194.527,193.8581,194.1675,66205.0
2017-01-18 12:35:00,232.09,233.25,232.01,233.25,79186.0,194.0672,195.0371,194.0003,195.0371,79186.0
2017-01-18 12:40:00,233.17,233.53,233.07,233.45,65476.0,194.9702,195.2712,194.8866,195.2043,65476.0
2017-01-18 12:45:00,233.41,233.85,233.25,233.51,43976.0,195.1709,195.5388,195.0371,195.2545,43976.0
2017-01-18 12:50:00,233.5,234.04,233.5,233.85,62423.0,195.2462,195.6977,195.2462,195.5388,62423.0
2017-01-18 12:55:00,233.95,233.95,233.61,233.76,32606.0,195.6224,195.6224,195.3381,195.4636,32606.0
2017-01-18 13:00:00,233.78,233.89,233.5,233.58,21436.0,195.4803,195.5723,195.2462,195.313,21436.0
2017-01-18 13:05:00,233.51,234.74,233.5,234.41,68430.0,195.2545,196.283,195.2462,196.0071,68430.0
2017-01-18 13:10:00,234.47,234.48,233.94,234.0,45227.0,196.0572,196.0656,195.6141,195.6642,45227.0
2017-01-18 13:15:00,233.96,234.38,233.92,234.0,50957.0,195.6308,195.982,195.5973,195.6642,50957.0
2017-01-18 13:20:00,234.01,234.21,233.4,233.4,30077.0,195.6726,195.8398,195.1625,195.1625,30077.0
2017-01-18 13:25:00,233.4,234.38,233.4,233.6,55743.0,195.1625,195.982,195.1625,195.3298,55743.0
2017-01-18 13:30:00,233.66,234.21,233.61,234.13,44886.0,195.3799,195.8398,195.3381,195.7729,44886.0
2017-01-18 13:35:00,234.21,234.65,233.95,234.46,58969.0,195.8398,196.2078,195.6224,196.0489,58969.0
2017-01-18 13:40:00,234.39,234.48,233.85,233.92,52259.0,195.9903,196.0656,195.5388,195.5973,52259.0
2017-01-18 13:45:00,233.9,234.23,233.7,233.82,68147.0,195.5806,195.8566,195.4134,195.5137,68147.0
2017-01-18 13:50:00,233.9,234.0,233.56,233.91,46717.0,195.5806,195.6642,195.2963,195.589,46717.0
2017-01-18 13:55:00,233.92,234.01,233.53,233.53,36923.0,195.5973,195.6726,195.2712,195.2712,36923.0
2017-01-18 14:00:00,233.52,234.06,233.3,234.02,55768.0,195.2629,195.7144,195.0789,195.681,55768.0
2017-01-18 14:05:00,234.02,234.57,234.0,234.14,59113.0,195.681,196.1409,195.6642,195.7813,59113.0
2017-01-18 14:10:00,234.14,234.23,233.9,233.93,32970.0,195.7813,195.8566,195.5806,195.6057,32970.0
2017-01-18 14:15:00,233.99,234.5,233.88,233.99,39522.0,195.6559,196.0823,195.5639,195.6559,39522.0
2017-01-18 14:20:00,234.16,234.17,233.84,233.86,28942.0,195.798,195.8064,195.5305,195.5472,28942.0
2017-01-18 14:25:00,233.85,233.94,233.54,233.86,36060.0,195.5388,195.6141,195.2796,195.5472,36060.0
2017-01-18 14:30:00,233.88,234.06,233.56,233.98,36316.0,195.5639,195.7144,195.2963,195.6475,36316.0
2017-01-18 14:35:00,233.99,234.25,233.86,234.19,28970.0,195.6559,195.8733,195.5472,195.8231,28970.0
2017-01-18 14:40:00,234.2,234.36,233.66,233.74,45078.0,195.8315,195.9653,195.3799,195.4468,45078.0
2017-01-18 14:45:00,233.7,233.94,233.52,233.56,23927.0,195.4134,195.6141,195.2629,195.2963,23927.0
2017-01-18 14:50:00,233.56,234.12,233.56,234.0,23202.0,195.2963,195.7646,195.2963,195.6642,23202.0
2017-01-18 14:55:00,233.98,234.08,233.83,233.83,20681.0,195.6475,195.7311,195.5221,195.5221,20681.0
2017-01-18 15:00:00,233.83,234.32,233.81,234.27,37726.0,195.5221,195.9318,195.5054,195.89,37726.0
2017-01-18 15:05:00,234.25,234.29,234.0,234.22,45396.0,195.8733,195.9067,195.6642,195.8482,45396.0
2017-01-18 15:10:00,234.18,234.31,233.91,234.03,50939.0,195.8148,195.9235,195.589,195.6893,50939.0
2017-01-18 15:15:00,234.09,234.5,234.01,234.34,65494.0,195.7395,196.0823,195.6726,195.9485,65494.0
2017-01-18 15:20:00,234.38,234.56,234.26,234.34,46598.0,195.982,196.1325,195.8816,195.9485,46598.0
2017-01-18 15:25:00,234.44,234.44,233.91,233.96,48854.0,196.0322,196.0322,195.589,195.6308,48854.0
2017-01-18 15:30:00,233.99,234.69,233.95,234.49,79155.0,195.6559,196.2412,195.6224,196.074,79155.0
2017-01-18 15:35:00,234.49,234.5,234.17,234.4,69293.0,196.074,196.0823,195.8064,195.9987,69293.0
2017-01-18 15:40:00,234.34,234.41,234.05,234.17,82906.0,195.9485,196.0071,195.706,195.8064,82906.0
2017-01-18 15:45:00,234.2,234.38,234.08,234.25,91234.0,195.8315,195.982,195.7311,195.8733,91234.0
2017-01-18 15:50:00,234.29,234.63,234.06,234.14,117830.0,195.9067,196.191,195.7144,195.7813,117830.0
2017-01-18 15:55:00,234.13,234.46,233.89,234.46,187185.0,195.7729,196.0489,195.5723,196.0489,187185.0
2017-01-19 09:30:00,234.07,234.75,233.65,233.92,256291.0,195.7228,196.2914,195.3716,195.5973,256291.0
2017-01-19 09:35:00,233.92,234.09,233.34,233.41,70637.0,195.5973,195.7395,195.1124,195.1709,70637.0
2017-01-19 09:40:00,233.48,233.68,232.5,233.18,124316.0,195.2294,195.3967,194.41,194.9786,124316.0
2017-01-19 09:45:00,233.18,233.5,232.78,232.78,75147.0,194.9786,195.2462,194.6441,194.6441,75147.0
2017-01-19 09:50:00,232.85,232.86,231.65,231.74,96999.0,194.7026,194.711,193.6992,193.7745,96999.0
2017-01-19 09:55:00,231.66,232.2,231.2,231.99,165687.0,193.7076,194.1591,193.323,193.9835,165687.0
2017-01-19 10:00:00,231.97,232.02,231.74,231.78,108535.0,193.9668,194.0086,193.7745,193.8079,108535.0
2017-01-19 10:05:00,231.82,231.89,231.1,231.81,104469.0,193.8414,193.8999,193.2393,193.833,104469.0
2017-01-19 10:10:00,231.77,232.18,231.59,232.01,74538.0,193.7996,194.1424,193.6491,194.0003,74538.0
2017-01-19 10:15:00,231.99,232.25,231.81,232.13,118138.0,193.9835,194.2009,193.833,194.1006,118138.0
2017-01-19 10:20:00,232.12,232.6,232.11,232.18,111967.0,194.0922,194.4936,194.0839,194.1424,111967.0
2017-01-19 10:25:00,232.19,232.97,231.84,232.61,79671.0,194.1508,194.803,193.8581,194.502,79671.0
2017-01-19 10:30:00,232.68,232.88,232.31,232.49,29425.0,194.5605,194.7277,194.2511,194.4016,29425.0
2017-01-19 10:35:00,232.39,232.72,231.99,232.69,38962.0,194.318,194.5939,193.9835,194.5689,38962.0
2017-01-19 10:40:00,232.74,232.9,232.56,232.61,37982.0,194.6107,194.7444,194.4602,194.502,37982.0
2017-01-19 10:45:00,232.62,232.68,232.18,232.53,25375.0,194.5103,194.5605,194.1424,194.4351,25375.0
2017-01-19 10:50:00,232.53,232.66,231.48,231.88,43281.0,194.4351,194.5438,193.5571,193.8916,43281.0
2017-01-19 10:55:00,231.92,232.16,231.87,232.09,31733.0,193.925,194.1257,193.8832,194.0672,31733.0
2017-01-19 11:00:00,232.06,232.22,231.15,231.29,45081.0,194.0421,194.1759,193.2811,193.3982,45081.0
2017-01-19 11:05:00,231.38,231.98,231.36,231.93,33886.0,193.4735,193.9752,193.4567,193.9334,33886.0
2017-01-19 11:10:00,231.95,232.18,231.81,231.98,41048.0,193.9501,194.1424,193.833,193.9752,41048.0
2017-01-19 11:15:00,232.09,232.22,231.89,232.22,40596.0,194.0672,194.1759,193.8999,194.1759,40596.0
2017-01-19 11:20:00,232.19,232.79,232.18,232.21,46073.0,194.1508,194.6525,194.1424,194.1675,46073.0
2017-01-19 11:25:00,232.17,232.25,231.63,231.96,59678.0,194.134,194.2009,193.6825,193.9584,59678.0
2017-01-19 11:30:00,232.0,232.23,231.86,231.94,53694.0,193.9919,194.1842,193.8748,193.9417,53694.0
2017-01-19 11:35:00,231.95,231.95,231.32,231.69,39052.0,193.9501,193.9501,193.4233,193.7327,39052.0
2017-01-19 11:40:00,231.71,231.8,231.46,231.66,49005.0,193.7494,193.8247,193.5404,193.7076,49005.0
2017-01-19 11:45:00,231.78,232.02,231.72,231.85,28660.0,193.8079,194.0086,193.7578,193.8665,28660.0
2017-01-19 11:50:00,231.8,232.06,231.8,232.01,23187.0,193.8247,194.0421,193.8247,194.0003,23187.0
2017-01-19 11:55:00,232.0,232.09,231.74,231.87,31426.0,193.9919,194.0672,193.7745,193.8832,31426.0
2017-01-19 12:00:00,231.9,232.0,231.78,231.9,18490.0,193.9083,193.9919,193.8079,193.9083,18490.0
2017-01-19 12:05:00,231.89,231.97,231.81,231.9,18356.0,193.8999,193.9668,193.833,193.9083,18356.0
2017-01-19 12:10:00,231.89,232.0,231.75,231.79,24734.0,193.8999,193.9919,193.7829,193.8163,24734.0
2017-01-19 12:15:00,231.83,231.97,231.79,231.88,20089.0,193.8497,193.9668,193.8163,193.8916,20089.0
2017-01-19 12:20:00,231.89,231.89,231.4,231.55,33695.0,193.8999,193.8999,193.4902,193.6156,33695.0
2017-01-19 12:25:00,231.6,231.83,231.6,231.75,10740.0,193.6574,193.8497,193.6574,193.7829,10740.0
2017-01-19 12:30:00,231.79,231.8,231.36,231.58,19496.0,193.8163,193.8247,193.4567,193.6407,19496.0
2017-01-19 12:35:00,231.57,231.65,231.47,231.64,17363.0,193.6323,193.6992,193.5487,193.6909,17363.0
2017-01-19 12:40:00,231.75,231.92,231.59,231.84,38429.0,193.7829,193.925,193.6491,193.8581,38429.0
2017-01-19 12:45:00,231.87,231.96,231.79,231.84,29975.0,193.8832,193.9584,193.8163,193.8581,29975.0
2017-01-19 12:50:00,231.88,231.99,231.8,231.91,18090.0,193.8916,193.9835,193.8247,193.9166,18090.0
2017-01-19 12:55:00,231.91,231.97,231.79,231.91,19603.0,193.9166,193.9668,193.8163,193.9166,19603.0
2017-01-19 13:00:00,231.91,231.94,231.8,231.83,22457.0,193.9166,193.9417,193.8247,193.8497,22457.0
2017-01-19 13:05:00,231.83,231.9,231.72,231.9,12861.0,193.8497,193.9083,193.7578,193.9083,12861.0
2017-01-19 13:10:00,231.91,232.07,231.69,231.93,28300.0,193.9166,194.0504,193.7327,193.9334,28300.0
2017-01-19 13:15:00,231.95,232.0,231.91,232.0,19538.0,193.9501,193.9919,193.9166,193.9919,19538.0
2017-01-19 13:20:00,231.93,232.03,231.85,231.92,21688.0,193.9334,194.017,193.8665,193.925,21688.0
2017-01-19 13:25:00,231.92,231.95,231.74,231.75,14906.0,193.925,193.9501,193.7745,193.7829,14906.0
2017-01-19 13:30:00,231.75,232.02,231.7,232.02,25516.0,193.7829,194.0086,193.741,194.0086,25516.0
2017-01-19 13:35:00,232.05,232.24,231.97,232.18,36625.0,194.0337,194.1926,193.9668,194.1424,36625.0
2017-01-19 13:40:00,232.17,232.3,232.09,232.3,19313.0,194.134,194.2427,194.0672,194.2427,19313.0
2017-01-19 13:45:00,232.32,232.54,232.32,232.41,30565.0,194.2595,194.4434,194.2595,194.3347,30565.0
2017-01-19 13:50:00,232.4,232.47,231.81,232.04,31824.0,194.3264,194.3849,193.833,194.0253,31824.0
2017-01-19 13:55:00,232.04,232.12,231.94,232.06,23167.0,194.0253,194.0922,193.9417,194.0421,23167.0
2017-01-19 14:00:00,232.11,232.18,231.93,232.09,31110.0,194.0839,194.1424,193.9334,194.0672,31110.0
2017-01-19 14:05:00,232.13,232.15,231.0,231.15,99036.0,194.1006,194.1173,193.1557,193.2811,99036.0
2017-01-19 14:10:00,231.08,231.45,231.06,231.06,33203.0,193.2226,193.532,193.2059,193.2059,33203.0
2017-01-19 14:15:00,231.07,231.11,230.82,230.82,73972.0,193.2143,193.2477,193.0052,193.0052,73972.0
2017-01-19 14:20:00,230.86,231.45,230.62,231.42,51876.0,193.0387,193.532,192.838,193.5069,51876.0
2017-01-19 14:25:00,231.36,231.48,231.01,231.48,36692.0,193.4567,193.5571,193.1641,193.5571,36692.0
2017-01-19 14:30:00,231.5,231.69,231.47,231.6,29560.0,193.5738,193.7327,193.5487,193.6574,29560.0
2017-01-19 14:35:00,231.57,231.57,231.08,231.33,29941.0,193.6323,193.6323,193.2226,193.4317,29941.0
2017-01-19 14:40:00,231.34,231.62,231.22,231.5,22863.0,193.44,193.6741,193.3397,193.5738,22863.0
2017-01-19 14:45:00,231.52,231.57,231.34,231.42,29265.0,193.5905,193.6323,193.44,193.5069,29265.0
2017-01-19 14:50:00,231.43,231.57,231.34,231.49,25396.0,193.5153,193.6323,193.44,193.5654,25396.0
2017-01-19 14:55:00,231.5,231.65,231.39,231.49,21970.0,193.5738,193.6992,193.4818,193.5654,21970.0
2017-01-19 15:00:00,231.53,231.63,231.29,231.41,34348.0,193.5989,193.6825,193.3982,193.4986,34348.0
2017-01-19 15:05:00,231.42,231.5,231.09,231.16,31884.0,193.5069,193.5738,193.231,193.2895,31884.0
2017-01-19 15:10:00,231.21,231.44,231.21,231.3,34753.0,193.3313,193.5236,193.3313,193.4066,34753.0
2017-01-19 15:15:00,231.31,231.65,231.31,231.58,88654.0,193.4149,193.6992,193.4149,193.6407,88654.0
2017-01-19 15:20:00,231.63,231.65,231.28,231.54,29806.0,193.6825,193.6992,193.3899,193.6073,29806.0
2017-01-19 15:25:00,231.62,231.62,231.38,231.51,55264.0,193.6741,193.6741,193.4735,193.5822,55264.0
2017-01-19 15:30:00,231.55,231.59,231.38,231.51,38621.0,193.6156,193.6491,193.4735,193.5822,38621.0
2017-01-19 15:35:00,231.51,231.55,231.34,231.38,49181.0,193.5822,193.6156,193.44,193.4735,49181.0
2017-01-19 15:40:00,231.4,231.44,231.0,231.11,79865.0,193.4902,193.5236,193.1557,193.2477,79865.0
2017-01-19 15:45:00,231.11,231.32,231.0,231.32,56937.0,193.2477,193.4233,193.1557,193.4233,56937.0
2017-01-19 15:50:00,231.32,231.46,231.27,231.35,76832.0,193.4233,193.5404,193.3815,193.4484,76832.0
2017-01-19 15:55:00,231.38,231.64,231.29,231.42,171787.0,193.4735,193.6909,193.3982,193.5069,171787.0
2017-01-20 09:30:00,231.62,232.12,230.95,231.12,299547.0,193.6741,194.0922,193.1139,193.2561,299547.0
2017-01-20 09:35:00,231.19,231.78,231.14,231.5,133311.0,193.3146,193.8079,193.2728,193.5738,133311.0
2017-01-20 09:40:00,231.49,231.71,231.2,231.21,63564.0,193.5654,193.7494,193.323,193.3313,63564.0
2017-01-20 09:45:00,231.2,231.32,230.76,231.15,97020.0,193.323,193.4233,192.955,193.2811,97020.0
2017-01-20 09:50:00,231.1,231.38,231.01,231.33,77179.0,193.2393,193.4735,193.1641,193.4317,77179.0
2017-01-20 09:55:00,231.32,231.6,231.23,231.46,132923.0,193.4233,193.6574,193.348,193.5404,132923.0
2017-01-20 10:00:00,231.48,231.55,231.14,231.2,54385.0,193.5571,193.6156,193.2728,193.323,54385.0
2017-01-20 10:05:00,231.19,231.33,230.92,230.92,34142.0,193.3146,193.4317,193.0888,193.0888,34142.0
2017-01-20 10:10:00,230.92,231.08,230.81,230.81,41130.0,193.0888,193.2226,192.9969,192.9969,41130.0
2017-01-20 10:15:00,230.81,231.0,230.8,230.93,27625.0,192.9969,193.1557,192.9885,193.0972,27625.0
2017-01-20 10:20:00,230.92,231.02,230.57,230.68,60852.0,193.0888,193.1724,192.7962,192.8881,60852.0
2017-01-20 10:25:00,230.7,230.87,230.54,230.74,19319.0,192.9049,193.047,192.7711,192.9383,19319.0
2017-01-20 10:30:00,230.82,230.88,230.71,230.76,21908.0,193.0052,193.0554,192.9132,192.955,21908.0
2017-01-20 10:35:00,230.8,231.21,230.8,231.14,154086.0,192.9885,193.3313,192.9885,193.2728,154086.0
2017-01-20 10:40:00,231.11,231.21,231.04,231.19,52283.0,193.2477,193.3313,193.1892,193.3146,52283.0
2017-01-20 10:45:00,231.16,231.29,230.96,230.98,95832.0,193.2895,193.3982,193.1223,193.139,95832.0
2017-01-20 10:50:00,230.99,231.08,230.81,230.88,64370.0,193.1474,193.2226,192.9969,193.0554,64370.0
2017-01-20 10:55:00,230.92,231.18,230.9,231.15,45111.0,193.0888,193.3062,193.0721,193.2811,45111.0
2017-01-20 11:00:00,231.16,231.37,230.98,231.31,50272.0,193.2895,193.4651,193.139,193.4149,50272.0
2017-01-20 11:05:00,231.33,231.47,231.15,231.46,48819.0,193.4317,193.5487,193.2811,193.5404,48819.0
2017-01-20 11:10:00,231.46,231.54,231.4,231.51,58900.0,193.5404,193.6073,193.4902,193.5822,58900.0
2017-01-20 11:15:00,231.51,231.52,231.32,231.49,43145.0,193.5822,193.5905,193.4233,193.5654,43145.0
2017-01-20 11:20:00,231.49,231.53,231.1,231.18,47987.0,193.5654,193.5989,193.2393,193.3062,47987.0
2017-01-20 11:25:00,231.2,231.47,231.2,231.27,19523.0,193.323,193.5487,193.323,193.3815,19523.0
2017-01-20 11:30:00,231.35,231.49,231.09,231.31,30270.0,193.4484,193.5654,193.231,193.4149,30270.0
2017-01-20 11:35:00,231.28,231.43,231.16,231.35,32353.0,193.3899,193.5153,193.2895,193.4484,32353.0
2017-01-20 11:40:00,231.43,231.55,231.4,231.45,53599.0,193.5153,193.6156,193.4902,193.532,53599.0
2017-01-20 11:45:00,231.45,231.53,231.25,231.39,34791.0,193.532,193.5989,193.3648,193.4818,34791.0
2017-01-20 11:50:00,231.44,231.75,231.43,231.66,52325.0,193.5236,193.7829,193.5153,193.7076,52325.0
2017-01-20 11:55:00,231.71,231.86,231.34,231.66,233084.0,193.7494,193.8748,193.44,193.7076,233084.0
2017-01-20 12:00:00,231.74,232.06,231.68,231.68,118949.0,193.7745,194.0421,193.7243,193.7243,118949.0
2017-01-20 12:05:00,231.61,231.81,231.0,231.4,111331.0,193.6658,193.833,193.1557,193.4902,111331.0
2017-01-20 12:10:00,231.41,231.67,231.24,231.42,43241.0,193.4986,193.716,193.3564,193.5069,43241.0
2017-01-20 12:15:00,231.37,231.75,231.16,231.7,32868.0,193.4651,193.7829,193.2895,193.741,32868.0
2017-01-20 12:20:00,231.69,232.2,231.51,231.81,69171.0,193.7327,194.1591,193.5822,193.833,69171.0
2017-01-20 12:25:00,231.8,232.36,231.62,231.94,49851.0,193.8247,194.2929,193.6741,193.9417,49851.0
2017-01-20 12:30:00,232.0,232.04,231.34,231.84,35570.0,193.9919,194.0253,193.44,193.8581,35570.0
2017-01-20 12:35:00,231.77,231.84,231.2,231.53,17191.0,193.7996,193.8581,193.323,193.5989,17191.0
2017-01-20 12:40:00,231.46,231.79,231.42,231.75,16262.0,193.5404,193.8163,193.5069,193.7829,16262.0
2017-01-20 12:45:00,231.82,232.05,231.67,232.01,29841.0,193.8414,194.0337,193.716,194.0003,29841.0
2017-01-20 12:50:00,231.95,232.28,231.93,232.15,42951.0,193.9501,194.226,193.9334,194.1173,42951.0
2017-01-20 12:55:00,232.09,232.17,231.55,231.87,33697.0,194.0672,194.134,193.6156,193.8832,33697.0
2017-01-20 13:00:00,231.98,232.06,231.62,231.83,10815.0,193.9752,194.0421,193.6741,193.8497,10815.0
2017-01-20 13:05:00,231.88,232.19,231.81,232.07,29976.0,193.8916,194.1508,193.833,194.0504,29976.0
2017-01-20 13:10:00,232.06,232.35,231.96,232.3,20202.0,194.0421,194.2846,193.9584,194.2427,20202.0
2017-01-20 13:15:00,232.42,232.6,232.37,232.56,46802.0,194.3431,194.4936,194.3013,194.4602,46802.0
2017-01-20 13:20:00,232.59,232.61,232.4,232.51,50746.0,194.4852,194.502,194.3264,194.4183,50746.0
2017-01-20 13:25:00,232.44,233.16,232.41,233.07,52759.0,194.3598,194.9619,194.3347,194.8866,52759.0
2017-01-20 13:30:00,233.07,233.17,232.82,232.99,33645.0,194.8866,194.9702,194.6776,194.8197,33645.0
2017-01-20 13:35:00,233.05,233.05,232.5,232.64,22609.0,194.8699,194.8699,194.41,194.527,22609.0
2017-01-20 13:40:00,232.66,232.88,232.57,232.76,19772.0,194.5438,194.7277,194.4685,194.6274,19772.0
2017-01-20 13:45:00,232.75,232.87,232.15,232.17,32164.0,194.619,194.7194,194.1173,194.134,32164.0
2017-01-20 13:50:00,232.2,232.27,231.8,232.05,33043.0,194.1591,194.2177,193.8247,194.0337,33043.0
2017-01-20 13:55:00,232.09,232.43,232.05,232.26,28529.0,194.0672,194.3514,194.0337,194.2093,28529.0
2017-01-20 14:00:00,232.3,232.37,232.14,232.23,13840.0,194.2427,194.3013,194.109,194.1842,13840.0
2017-01-20 14:05:00,232.28,232.34,232.09,232.21,11523.0,194.226,194.2762,194.0672,194.1675,11523.0
2017-01-20 14:10:00,232.15,232.23,231.84,231.89,24316.0,194.1173,194.1842,193.8581,193.8999,24316.0
2017-01-20 14:15:00,231.89,231.94,231.78,231.88,15359.0,193.8999,193.9417,193.8079,193.8916,15359.0
2017-01-20 14:20:00,231.86,231.88,231.45,231.54,31457.0,193.8748,193.8916,193.532,193.6073,31457.0
2017-01-20 14:25:00,231.54,231.76,231.43,231.76,14099.0,193.6073,193.7912,193.5153,193.7912,14099.0
2017-01-20 14:30:00,231.77,231.95,231.66,231.89,32928.0,193.7996,193.9501,193.7076,193.8999,32928.0
2017-01-20 14:35:00,231.87,231.98,231.63,231.98,19262.0,193.8832,193.9752,193.6825,193.9752,19262.0
2017-01-20 14:40:00,231.92,232.55,231.79,232.38,60008.0,193.925,194.4518,193.8163,194.3096,60008.0
2017-01-20 14:45:00,232.38,232.69,232.31,232.6,36859.0,194.3096,194.5689,194.2511,194.4936,36859.0
2017-01-20 14:50:00,232.6,232.8,232.53,232.76,16995.0,194.4936,194.6608,194.4351,194.6274,16995.0
2017-01-20 14:55:00,232.75,232.84,232.58,232.71,25307.0,194.619,194.6943,194.4769,194.5856,25307.0
2017-01-20 15:00:00,232.69,232.78,232.63,232.67,17865.0,194.5689,194.6441,194.5187,194.5521,17865.0
2017-01-20 15:05:00,232.63,232.98,232.6,232.92,23319.0,194.5187,194.8113,194.4936,194.7612,23319.0
2017-01-20 15:10:00,232.98,233.23,232.98,233.05,58030.0,194.8113,195.0204,194.8113,194.8699,58030.0
2017-01-20 15:15:00,233.07,233.09,232.93,233.0,38277.0,194.8866,194.9033,194.7695,194.8281,38277.0
2017-01-20 15:20:00,233.02,233.02,232.53,232.53,26623.0,194.8448,194.8448,194.4351,194.4351,26623.0
2017-01-20 15:25:00,232.54,232.66,232.34,232.34,39753.0,194.4434,194.5438,194.2762,194.2762,39753.0
2017-01-20 15:30:00,232.39,232.54,232.27,232.51,40911.0,194.318,194.4434,194.2177,194.4183,40911.0
2017-01-20 15:35:00,232.46,232.6,232.34,232.57,44522.0,194.3765,194.4936,194.2762,194.4685,44522.0
2017-01-20 15:40:00,232.57,232.81,232.48,232.52,47917.0,194.4685,194.6692,194.3933,194.4267,47917.0
2017-01-20 15:45:00,232.5,232.52,232.09,232.12,67452.0,194.41,194.4267,194.0672,194.0922,67452.0
2017-01-20 15:50:00,232.12,232.32,231.98,232.05,98330.0,194.0922,194.2595,193.9752,194.0337,98330.0
2017-01-20 15:55:00,232.04,232.55,232.04,232.27,221366.0,194.0253,194.4518,194.0253,194.2177,221366.0
2017-01-23 09:30:00,231.86,233.28,231.8,233.01,93976.0,193.8748,195.0622,193.8247,194.8364,93976.0
2017-01-23 09:35:00,233.18,233.6,232.51,233.42,54394.0,194.9786,195.3298,194.4183,195.1793,54394.0
2017-01-23 09:40:00,233.45,233.76,232.91,232.95,54234.0,195.2043,195.4636,194.7528,194.7863,54234.0
2017-01-23 09:45:00,232.93,233.23,232.78,232.92,26126.0,194.7695,195.0204,194.6441,194.7612,26126.0
2017-01-23 09:50:00,232.91,233.1,232.36,232.42,30940.0,194.7528,194.9117,194.2929,194.3431,30940.0
2017-01-23 09:55:00,232.45,232.69,232.4,232.47,29830.0,194.3682,194.5689,194.3264,194.3849,29830.0
2017-01-23 10:00:00,232.6,232.6,232.08,232.46,50867.0,194.4936,194.4936,194.0588,194.3765,50867.0
2017-01-23 10:05:00,232.43,232.59,232.21,232.3,37947.0,194.3514,194.4852,194.1675,194.2427,37947.0
2017-01-23 10:10:00,232.3,232.44,231.82,231.93,25646.0,194.2427,194.3598,193.8414,193.9334,25646.0
2017-01-23 10:15:00,232.0,232.01,231.12,231.12,57096.0,193.9919,194.0003,193.2561,193.2561,57096.0
2017-01-23 10:20:00,231.12,231.45,230.87,231.12,56766.0,193.2561,193.532,193.047,193.2561,56766.0
2017-01-23 10:25:00,231.12,231.29,231.0,231.0,27689.0,193.2561,193.3982,193.1557,193.1557,27689.0
2017-01-23 10:30:00,231.02,231.23,230.75,230.8,68442.0,193.1724,193.348,192.9467,192.9885,68442.0
2017-01-23 10:35:00,230.88,231.28,230.82,231.21,35949.0,193.0554,193.3899,193.0052,193.3313,35949.0
2017-01-23 10:40:00,231.18,231.85,230.99,231.81,58959.0,193.3062,193.8665,193.1474,193.833,58959.0
2017-01-23 10:45:00,231.79,232.02,231.55,231.77,56748.0,193.8163,194.0086,193.6156,193.7996,56748.0
2017-01-23 10:50:00,231.75,231.88,231.43,231.43,51043.0,193.7829,193.8916,193.5153,193.5153,51043.0
2017-01-23 10:55:00,231.43,231.53,231.26,231.5,62968.0,193.5153,193.5989,193.3731,193.5738,62968.0
2017-01-23 11:00:00,231.46,231.81,231.42,231.74,63903.0,193.5404,193.833,193.5069,193.7745,63903.0
2017-01-23 11:05:00,231.73,232.24,231.66,231.85,44412.0,193.7661,194.1926,193.7076,193.8665,44412.0
2017-01-23 11:10:00,231.92,232.0,231.54,231.63,21677.0,193.925,193.9919,193.6073,193.6825,21677.0
2017-01-23 11:15:00,231.63,231.81,231.53,231.72,11946.0,193.6825,193.833,193.5989,193.7578,11946.0
2017-01-23 11:20:00,231.6,231.84,231.47,231.47,17016.0,193.6574,193.8581,193.5487,193.5487,17016.0
2017-01-23 11:25:00,231.58,231.81,231.41,231.7,17800.0,193.6407,193.833,193.4986,193.741,17800.0
2017-01-23 11:30:00,231.74,231.97,231.6,231.68,13572.0,193.7745,193.9668,193.6574,193.7243,13572.0
2017-01-23 11:35:00,231.78,231.83,231.52,231.62,12833.0,193.8079,193.8497,193.5905,193.6741,12833.0
2017-01-23 11:40:00,231.7,231.74,231.61,231.73,13197.0,193.741,193.7745,193.6658,193.7661,13197.0
2017-01-23 11:45:00,231.72,231.73,231.22,231.44,20599.0,193.7578,193.7661,193.3397,193.5236,20599.0
2017-01-23 11:50:00,231.46,231.49,231.15,231.33,23650.0,193.5404,193.5654,193.2811,193.4317,23650.0
2017-01-23 11:55:00,231.27,231.6,231.27,231.58,12844.0,193.3815,193.6574,193.3815,193.6407,12844.0
2017-01-23 12:00:00,231.52,231.57,231.22,231.29,21719.0,193.5905,193.6323,193.3397,193.3982,21719.0
2017-01-23 12:05:00,231.29,231.41,231.11,231.28,19079.0,193.3982,193.4986,193.2477,193.3899,19079.0
2017-01-23 12:10:00,231.32,231.36,231.21,231.29,11794.0,193.4233,193.4567,193.3313,193.3982,11794.0
2017-01-23 12:15:00,231.25,231.42,230.91,231.39,32812.0,193.3648,193.5069,193.0805,193.4818,32812.0
2017-01-23 12:20:00,231.41,231.53,231.24,231.51,15232.0,193.4986,193.5989,193.3564,193.5822,15232.0
2017-01-23 12:25:00,231.52,231.88,231.47,231.82,27152.0,193.5905,193.8916,193.5487,193.8414,27152.0
2017-01-23 12:30:00,231.75,232.01,231.74,231.95,18256.0,193.7829,194.0003,193.7745,193.9501,18256.0
2017-01-23 12:35:00,231.84,232.01,231.69,231.74,22258.0,193.8581,194.0003,193.7327,193.7745,22258.0
2017-01-23 12:40:00,231.77,231.92,231.7,231.92,23520.0,193.7996,193.925,193.741,193.925,23520.0
2017-01-23 12:45:00,231.88,231.88,231.63,231.68,24253.0,193.8916,193.8916,193.6825,193.7243,24253.0
2017-01-23 12:50:00,231.68,231.9,231.66,231.9,12616.0,193.7243,193.9083,193.7076,193.9083,12616.0
2017-01-23 12:55:00,231.84,231.88,231.78,231.87,10099.0,193.8581,193.8916,193.8079,193.8832,10099.0
2017-01-23 13:00:00,231.85,232.01,231.84,231.94,23916.0,193.8665,194.0003,193.8581,193.9417,23916.0
2017-01-23 13:05:00,231.99,232.03,231.85,231.97,28208.0,193.9835,194.017,193.8665,193.9668,28208.0
2017-01-23 13:10:00,231.95,232.0,231.9,231.96,10600.0,193.9501,193.9919,193.9083,193.9584,10600.0
2017-01-23 13:15:00,232.0,232.02,231.89,232.01,10304.0,193.9919,194.0086,193.8999,194.0003,10304.0
2017-01-23 13:20:00,231.97,232.09,231.93,231.95,23334.0,193.9668,194.0672,193.9334,193.9501,23334.0
2017-01-23 13:25:00,231.89,231.94,231.8,231.83,13252.0,193.8999,193.9417,193.8247,193.8497,13252.0
2017-01-23 13:30:00,231.84,232.3,231.84,232.27,16922.0,193.8581,194.2427,193.8581,194.2177,16922.0
2017-01-23 13:35:00,232.26,233.18,232.24,233.03,66205.0,194.2093,194.9786,194.1926,194.8532,66205.0
2017-01-23 13:40:00,233.07,233.2,232.92,233.15,53452.0,194.8866,194.9953,194.7612,194.9535,53452.0
2017-01-23 13:45:00,233.15,233.17,232.92,232.98,31596.0,194.9535,194.9702,194.7612,194.8113,31596.0
2017-01-23 13:50:00,232.92,233.17,232.89,233.06,36278.0,194.7612,194.9702,194.7361,194.8782,36278.0
2017-01-23 13:55:00,233.08,233.15,232.95,233.14,22392.0,194.895,194.9535,194.7863,194.9451,22392.0
2017-01-23 14:00:00,233.15,233.25,233.06,233.19,29025.0,194.9535,195.0371,194.8782,194.9869,29025.0
2017-01-23 14:05:00,233.23,233.23,232.69,232.85,22005.0,195.0204,195.0204,194.5689,194.7026,22005.0
2017-01-23 14:10:00,232.86,232.97,232.72,232.91,20413.0,194.711,194.803,194.5939,194.7528,20413.0
2017-01-23 14:15:00,232.9,232.99,232.72,232.92,16956.0,194.7444,194.8197,194.5939,194.7612,16956.0
2017-01-23 14:20:00,232.95,233.0,232.89,232.93,26201.0,194.7863,194.8281,194.7361,194.7695,26201.0
2017-01-23 14:25:00,232.91,232.93,232.82,232.88,11074.0,194.7528,194.7695,194.6776,194.7277,11074.0
2017-01-23 14:30:00,232.86,233.03,232.86,233.0,35884.0,194.711,194.8532,194.711,194.8281,35884.0
2017-01-23 14:35:00,233.0,233.01,232.73,232.78,19757.0,194.8281,194.8364,194.6023,194.6441,19757.0
2017-01-23 14:40:00,232.74,232.81,232.45,232.74,13352.0,194.6107,194.6692,194.3682,194.6107,13352.0
2017-01-23 14:45:00,232.76,233.08,232.75,232.89,36027.0,194.6274,194.895,194.619,194.7361,36027.0
2017-01-23 14:50:00,232.87,233.05,232.84,232.98,14106.0,194.7194,194.8699,194.6943,194.8113,14106.0
2017-01-23 14:55:00,232.98,233.32,232.95,233.16,28336.0,194.8113,195.0956,194.7863,194.9619,28336.0
2017-01-23 15:00:00,233.13,233.46,233.1,233.39,34929.0,194.9368,195.2127,194.9117,195.1542,34929.0
2017-01-23 15:05:00,233.37,233.4,233.08,233.1,30720.0,195.1375,195.1625,194.895,194.9117,30720.0
2017-01-23 15:10:00,233.11,233.14,232.84,232.84,31746.0,194.92,194.9451,194.6943,194.6943,31746.0
2017-01-23 15:15:00,232.85,233.03,232.81,233.0,34763.0,194.7026,194.8532,194.6692,194.8281,34763.0
2017-01-23 15:20:00,233.01,233.06,232.95,232.97,54169.0,194.8364,194.8782,194.7863,194.803,54169.0
2017-01-23 15:25:00,233.04,233.09,232.86,232.89,34924.0,194.8615,194.9033,194.711,194.7361,34924.0
2017-01-23 15:30:00,232.88,232.96,232.77,232.83,28066.0,194.7277,194.7946,194.6357,194.6859,28066.0
2017-01-23 15:35:00,232.83,233.17,232.81,232.97,34223.0,194.6859,194.9702,194.6692,194.803,34223.0
2017-01-23 15:40:00,232.95,232.97,232.8,232.84,21903.0,194.7863,194.803,194.6608,194.6943,21903.0
2017-01-23 15:45:00,232.86,233.14,232.76,232.94,70107.0,194.711,194.9451,194.6274,194.7779,70107.0
2017-01-23 15:50:00,232.97,232.97,232.64,232.75,50292.0,194.803,194.803,194.527,194.619,50292.0
2017-01-23 15:55:00,232.74,232.86,232.5,232.64,123303.0,194.6107,194.711,194.41,194.527,123303.0
2017-01-24 09:30:00,231.86,232.52,231.58,232.33,262632.0,193.8748,194.4267,193.6407,194.2678,262632.0
2017-01-24 09:35:00,232.33,232.39,231.55,231.56,87364.0,194.2678,194.318,193.6156,193.624,87364.0
2017-01-24 09:40:00,231.63,232.18,230.84,231.89,130890.0,193.6825,194.1424,193.0219,193.8999,130890.0
2017-01-24 09:45:00,231.89,232.75,231.83,232.55,76381.0,193.8999,194.619,193.8497,194.4518,76381.0
2017-01-24 09:50:00,232.54,232.78,232.4,232.65,49227.0,194.4434,194.6441,194.3264,194.5354,49227.0
2017-01-24 09:55:00,232.65,232.94,232.02,232.88,36978.0,194.5354,194.7779,194.0086,194.7277,36978.0
2017-01-24 10:00:00,232.93,232.93,232.35,232.76,43658.0,194.7695,194.7695,194.2846,194.6274,43658.0
2017-01-24 10:05:00,232.76,232.86,232.41,232.59,37624.0,194.6274,194.711,194.3347,194.4852,37624.0
2017-01-24 10:10:00,232.55,233.35,232.55,233.04,60183.0,194.4518,195.1207,194.4518,194.8615,60183.0
2017-01-24 10:15:00,233.01,233.1,232.78,233.0,23302.0,194.8364,194.9117,194.6441,194.8281,23302.0
2017-01-24 10:20:00,233.1,233.99,232.95,233.99,66804.0,194.9117,195.6559,194.7863,195.6559,66804.0
2017-01-24 10:25:00,233.99,234.64,233.88,234.2,100696.0,195.6559,196.1994,195.5639,195.8315,100696.0
2017-01-24 10:30:00,234.15,234.51,234.12,234.5,39623.0,195.7897,196.0907,195.7646,196.0823,39623.0
2017-01-24 10:35:00,234.45,234.77,234.37,234.65,108154.0,196.0405,196.3081,195.9736,196.2078,108154.0
2017-01-24 10:40:00,234.64,234.78,234.28,234.4,74431.0,196.1994,196.3165,195.8984,195.9987,74431.0
2017-01-24 10:45:00,234.34,234.49,234.23,234.38,28711.0,195.9485,196.074,195.8566,195.982,28711.0
2017-01-24 10:50:00,234.31,234.37,233.84,233.96,59931.0,195.9235,195.9736,195.5305,195.6308,59931.0
2017-01-24 10:55:00,233.96,234.04,233.8,233.94,34686.0,195.6308,195.6977,195.497,195.6141,34686.0
2017-01-24 11:00:00,233.94,234.32,233.93,234.32,53017.0,195.6141,195.9318,195.6057,195.9318,53017.0
2017-01-24 11:05:00,234.29,234.95,234.07,234.95,102028.0,195.9067,196.4586,195.7228,196.4586,102028.0
2017-01-24 11:10:00,234.95,234.95,234.56,234.56,44807.0,196.4586,196.4586,196.1325,196.1325,44807.0
2017-01-24 11:15:00,234.65,234.83,234.52,234.78,30004.0,196.2078,196.3583,196.099,196.3165,30004.0
2017-01-24 11:20:00,234.77,234.9,234.7,234.85,27881.0,196.3081,196.4168,196.2496,196.375,27881.0
2017-01-24 11:25:00,234.81,234.95,234.81,234.88,34174.0,196.3415,196.4586,196.3415,196.4001,34174.0
2017-01-24 11:30:00,234.88,235.03,234.75,235.0,59281.0,196.4001,196.5255,196.2914,196.5004,59281.0
2017-01-24 11:35:00,235.04,235.16,234.95,234.97,57894.0,196.5339,196.6342,196.4586,196.4753,57894.0
2017-01-24 11:40:00,234.99,234.99,234.67,234.92,35711.0,196.492,196.492,196.2245,196.4335,35711.0
2017-01-24 11:45:00,234.94,234.94,234.56,234.6,31004.0,196.4502,196.4502,196.1325,196.1659,31004.0
2017-01-24 11:50:00,234.65,234.71,234.38,234.39,17217.0,196.2078,196.2579,195.982,195.9903,17217.0
2017-01-24 11:55:00,234.43,234.53,234.33,234.46,27545.0,196.0238,196.1074,195.9402,196.0489,27545.0
2017-01-24 12:00:00,234.54,234.54,234.32,234.4,18668.0,196.1158,196.1158,195.9318,195.9987,18668.0
2017-01-24 12:05:00,234.39,234.55,234.39,234.46,17051.0,195.9903,196.1241,195.9903,196.0489,17051.0
2017-01-24 12:10:00,234.47,235.06,234.45,234.98,95664.0,196.0572,196.5506,196.0405,196.4837,95664.0
2017-01-24 12:15:00,234.97,235.1,234.8,234.8,25767.0,196.4753,196.584,196.3332,196.3332,25767.0
2017-01-24 12:20:00,234.85,234.92,234.7,234.77,21232.0,196.375,196.4335,196.2496,196.3081,21232.0
2017-01-24 12:25:00,234.76,234.92,234.75,234.9,19175.0,196.2997,196.4335,196.2914,196.4168,19175.0
2017-01-24 12:30:00,234.95,234.95,234.8,234.9,12977.0,196.4586,196.4586,196.3332,196.4168,12977.0
2017-01-24 12:35:00,234.91,234.92,234.77,234.87,13294.0,196.4252,196.4335,196.3081,196.3917,13294.0
2017-01-24 12:40:00,234.87,235.25,234.82,235.18,56914.0,196.3917,196.7095,196.3499,196.6509,56914.0
2017-01-24 12:45:00,235.19,235.23,235.16,235.21,26206.0,196.6593,196.6927,196.6342,196.676,26206.0
2017-01-24 12:50:00,235.17,235.29,235.17,235.21,35727.0,196.6426,196.7429,196.6426,196.676,35727.0
2017-01-24 12:55:00,235.19,235.19,235.08,235.08,34171.0,196.6593,196.6593,196.5673,196.5673,34171.0
2017-01-24 13:00:00,235.05,235.37,235.04,235.24,42602.0,196.5422,196.8098,196.5339,196.7011,42602.0
2017-01-24 13:05:00,235.26,235.52,235.15,235.42,38957.0,196.7178,196.9352,196.6258,196.8516,38957.0
2017-01-24 13:10:00,235.47,235.68,235.38,235.68,34106.0,196.8934,197.069,196.8182,197.069,34106.0
2017-01-24 13:15:00,235.68,235.8,235.62,235.76,33821.0,197.069,197.1693,197.0188,197.1359,33821.0
2017-01-24 13:20:00,235.74,235.84,235.61,235.76,42868.0,197.1192,197.2028,197.0105,197.1359,42868.0
2017-01-24 13:25:00,235.72,235.75,235.44,235.5,54402.0,197.1025,197.1275,196.8683,196.9185,54402.0
2017-01-24 13:30:00,235.54,235.64,235.48,235.59,41528.0,196.9519,197.0356,196.9018,196.9938,41528.0
2017-01-24 13:35:00,235.62,236.06,235.57,235.84,59177.0,197.0188,197.3868,196.977,197.2028,59177.0
2017-01-24 13:40:00,235.87,236.0,235.78,235.88,39036.0,197.2279,197.3366,197.1526,197.2362,39036.0
2017-01-24 13:45:00,235.91,235.99,235.64,235.94,16310.0,197.2613,197.3282,197.0356,197.2864,16310.0
2017-01-24 13:50:00,235.94,236.0,235.88,235.88,22547.0,197.2864,197.3366,197.2362,197.2362,22547.0
2017-01-24 13:55:00,235.87,235.91,235.55,235.64,23240.0,197.2279,197.2613,196.9603,197.0356,23240.0
2017-01-24 14:00:00,235.66,235.73,235.46,235.48,43800.0,197.0523,197.1108,196.8851,196.9018,43800.0
2017-01-24 14:05:00,235.47,235.58,235.32,235.5,24884.0,196.8934,196.9854,196.768,196.9185,24884.0
2017-01-24 14:10:00,235.52,235.52,235.3,235.35,15536.0,196.9352,196.9352,196.7513,196.7931,15536.0
2017-01-24 14:15:00,235.35,235.46,235.23,235.32,22135.0,196.7931,196.8851,196.6927,196.768,22135.0
2017-01-24 14:20:00,235.31,235.42,235.1,235.1,29143.0,196.7596,196.8516,196.584,196.584,29143.0
2017-01-24 14:25:00,235.06,235.25,234.94,235.21,23037.0,196.5506,196.7095,196.4502,196.676,23037.0
2017-01-24 14:30:00,235.25,235.53,235.2,235.53,21634.0,196.7095,196.9436,196.6676,196.9436,21634.0
2017-01-24 14:35:00,235.44,235.48,235.16,235.19,22749.0,196.8683,196.9018,196.6342,196.6593,22749.0
2017-01-24 14:40:00,235.16,235.39,235.14,235.21,29567.0,196.6342,196.8265,196.6175,196.676,29567.0
2017-01-24 14:45:00,235.21,235.47,234.95,235.01,40751.0,196.676,196.8934,196.4586,196.5088,40751.0
2017-01-24 14:50:00,234.96,235.3,234.95,235.14,17520.0,196.467,196.7513,196.4586,196.6175,17520.0
2017-01-24 14:55:00,235.14,235.25,235.01,235.06,19196.0,196.6175,196.7095,196.5088,196.5506,19196.0
2017-01-24 15:00:00,235.13,235.2,234.97,235.07,43089.0,196.6091,196.6676,196.4753,196.5589,43089.0
2017-01-24 15:05:00,235.12,235.13,234.94,235.03,37680.0,196.6008,196.6091,196.4502,196.5255,37680.0
2017-01-24 15:10:00,234.99,235.21,234.95,235.21,46973.0,196.492,196.676,196.4586,196.676,46973.0
2017-01-24 15:15:00,235.17,235.23,234.82,234.85,45134.0,196.6426,196.6927,196.3499,196.375,45134.0
2017-01-24 15:20:00,234.85,234.88,234.6,234.62,35020.0,196.375,196.4001,196.1659,196.1827,35020.0
2017-01-24 15:25:00,234.64,234.64,234.28,234.45,36252.0,196.1994,196.1994,195.8984,196.0405,36252.0
2017-01-24 15:30:00,234.45,234.6,234.22,234.28,22818.0,196.0405,196.1659,195.8482,195.8984,22818.0
2017-01-24 15:35:00,234.28,234.46,234.22,234.39,37797.0,195.8984,196.0489,195.8482,195.9903,37797.0
2017-01-24 15:40:00,234.45,234.45,234.31,234.36,24096.0,196.0405,196.0405,195.9235,195.9653,24096.0
2017-01-24 15:45:00,234.35,234.35,234.16,234.24,46171.0,195.9569,195.9569,195.798,195.8649,46171.0
2017-01-24 15:50:00,234.24,234.32,234.1,234.1,44453.0,195.8649,195.9318,195.7479,195.7479,44453.0
2017-01-24 15:55:00,234.09,234.12,233.62,233.79,172840.0,195.7395,195.7646,195.3465,195.4886,172840.0
2017-01-25 09:30:00,235.69,235.9,235.06,235.68,284767.0,197.0774,197.253,196.5506,197.069,284767.0
2017-01-25 09:35:00,235.62,236.1,235.31,235.61,124568.0,197.0188,197.4202,196.7596,197.0105,124568.0
2017-01-25 09:40:00,235.46,235.7,235.0,235.3,94810.0,196.8851,197.0857,196.5004,196.7513,94810.0
2017-01-25 09:45:00,235.3,235.42,235.1,235.22,68188.0,196.7513,196.8516,196.584,196.6844,68188.0
2017-01-25 09:50:00,235.24,235.27,234.48,235.0,78657.0,196.7011,196.7262,196.0656,196.5004,78657.0
2017-01-25 09:55:00,234.93,235.33,234.76,235.33,55782.0,196.4419,196.7763,196.2997,196.7763,55782.0
2017-01-25 10:00:00,235.3,235.47,234.89,235.11,52847.0,196.7513,196.8934,196.4084,196.5924,52847.0
2017-01-25 10:05:00,235.11,235.65,235.11,235.59,49980.0,196.5924,197.0439,196.5924,196.9938,49980.0
2017-01-25 10:10:00,235.52,235.63,235.2,235.3,56114.0,196.9352,197.0272,196.6676,196.7513,56114.0
2017-01-25 10:15:00,235.3,235.87,235.05,235.86,49738.0,196.7513,197.2279,196.5422,197.2195,49738.0
2017-01-25 10:20:00,235.81,235.86,235.29,235.3,43705.0,197.1777,197.2195,196.7429,196.7513,43705.0
2017-01-25 10:25:00,235.35,235.35,234.85,234.95,36667.0,196.7931,196.7931,196.375,196.4586,36667.0
2017-01-25 10:30:00,234.9,235.3,234.82,235.27,24777.0,196.4168,196.7513,196.3499,196.7262,24777.0
2017-01-25 10:35:00,235.27,235.55,235.17,235.33,27965.0,196.7262,196.9603,196.6426,196.7763,27965.0
2017-01-25 10:40:00,235.25,235.57,235.23,235.44,19406.0,196.7095,196.977,196.6927,196.8683,19406.0
2017-01-25 10:45:00,235.48,235.56,235.24,235.55,19798.0,196.9018,196.9687,196.7011,196.9603,19798.0
2017-01-25 10:50:00,235.55,235.63,235.27,235.6,31483.0,196.9603,197.0272,196.7262,197.0021,31483.0
2017-01-25 10:55:00,235.6,235.83,235.44,235.79,20590.0,197.0021,197.1944,196.8683,197.161,20590.0
2017-01-25 11:00:00,235.79,236.39,235.73,236.38,67171.0,197.161,197.6627,197.1108,197.6543,67171.0
2017-01-25 11:05:00,236.33,236.62,236.27,236.59,53873.0,197.6125,197.855,197.5623,197.8299,53873.0
2017-01-25 11:10:00,236.57,236.8,236.34,236.36,40566.0,197.8132,198.0055,197.6209,197.6376,40566.0
2017-01-25 11:15:00,236.37,236.67,236.3,236.43,23868.0,197.646,197.8968,197.5874,197.6961,23868.0
2017-01-25 11:20:00,236.44,236.48,236.02,236.29,41362.0,197.7045,197.7379,197.3533,197.5791,41362.0
2017-01-25 11:25:00,236.29,236.49,236.21,236.37,32572.0,197.5791,197.7463,197.5122,197.646,32572.0
2017-01-25 11:30:00,236.29,236.41,236.16,236.24,43214.0,197.5791,197.6794,197.4704,197.5373,43214.0
2017-01-25 11:35:00,236.2,236.23,235.74,235.8,26056.0,197.5038,197.5289,197.1192,197.1693,26056.0
2017-01-25 11:40:00,235.8,236.21,235.73,236.12,31701.0,197.1693,197.5122,197.1108,197.4369,31701.0
2017-01-25 11:45:00,236.17,236.39,236.14,236.35,23130.0,197.4787,197.6627,197.4536,197.6292,23130.0
2017-01-25 11:50:00,236.35,236.37,235.92,236.15,22062.0,197.6292,197.646,197.2697,197.462,22062.0
2017-01-25 11:55:00,236.13,236.22,235.95,236.14,42062.0,197.4453,197.5205,197.2948,197.4536,42062.0
2017-01-25 12:00:00,236.14,236.33,235.99,236.28,30829.0,197.4536,197.6125,197.3282,197.5707,30829.0
2017-01-25 12:05:00,236.28,236.59,236.25,236.4,27325.0,197.5707,197.8299,197.5456,197.6711,27325.0
2017-01-25 12:10:00,236.46,236.51,236.12,236.36,29266.0,197.7212,197.763,197.4369,197.6376,29266.0
2017-01-25 12:15:00,236.38,236.5,236.25,236.37,29420.0,197.6543,197.7547,197.5456,197.646,29420.0
2017-01-25 12:20:00,236.41,236.48,236.14,236.15,15514.0,197.6794,197.7379,197.4536,197.462,15514.0
2017-01-25 12:25:00,236.22,236.42,235.85,236.42,26232.0,197.5205,197.6878,197.2112,197.6878,26232.0
2017-01-25 12:30:00,236.46,236.76,236.45,236.73,40206.0,197.7212,197.9721,197.7129,197.947,40206.0
2017-01-25 12:35:00,236.72,236.78,236.44,236.44,37673.0,197.9386,197.9888,197.7045,197.7045,37673.0
2017-01-25 12:40:00,236.44,236.47,236.09,236.14,15257.0,197.7045,197.7296,197.4118,197.4536,15257.0
2017-01-25 12:45:00,236.08,236.18,235.93,236.01,19902.0,197.4035,197.4871,197.2781,197.3449,19902.0
2017-01-25 12:50:00,236.02,236.15,235.88,235.97,22707.0,197.3533,197.462,197.2362,197.3115,22707.0
2017-01-25 12:55:00,236.0,236.08,235.86,235.99,11510.0,197.3366,197.4035,197.2195,197.3282,11510.0
2017-01-25 13:00:00,235.97,236.2,235.95,236.17,17091.0,197.3115,197.5038,197.2948,197.4787,17091.0
2017-01-25 13:05:00,236.17,236.31,236.13,236.19,21223.0,197.4787,197.5958,197.4453,197.4955,21223.0
2017-01-25 13:10:00,236.24,236.59,236.22,236.54,15240.0,197.5373,197.8299,197.5205,197.7881,15240.0
2017-01-25 13:15:00,236.47,236.59,236.33,236.59,20374.0,197.7296,197.8299,197.6125,197.8299,20374.0
2017-01-25 13:20:00,236.61,236.88,236.6,236.72,41264.0,197.8466,198.0724,197.8383,197.9386,41264.0
2017-01-25 13:25:00,236.75,236.78,236.44,236.45,20493.0,197.9637,197.9888,197.7045,197.7129,20493.0
2017-01-25 13:30:00,236.5,236.56,236.06,236.31,20370.0,197.7547,197.8048,197.3868,197.5958,20370.0
2017-01-25 13:35:00,236.29,236.47,236.26,236.45,14249.0,197.5791,197.7296,197.554,197.7129,14249.0
2017-01-25 13:40:00,236.45,236.53,236.36,236.48,17073.0,197.7129,197.7798,197.6376,197.7379,17073.0
2017-01-25 13:45:00,236.51,236.51,236.19,236.34,13665.0,197.763,197.763,197.4955,197.6209,13665.0
2017-01-25 13:50:00,236.3,236.44,236.15,236.34,12948.0,197.5874,197.7045,197.462,197.6209,12948.0
2017-01-25 13:55:00,236.4,236.76,236.38,236.75,17058.0,197.6711,197.9721,197.6543,197.9637,17058.0
2017-01-25 14:00:00,236.72,236.88,236.63,236.65,22261.0,197.9386,198.0724,197.8634,197.8801,22261.0
2017-01-25 14:05:00,236.66,236.97,236.66,236.83,18894.0,197.8885,198.1477,197.8885,198.0306,18894.0
2017-01-25 14:10:00,236.86,236.9,236.53,236.58,39452.0,198.0557,198.0891,197.7798,197.8216,39452.0
2017-01-25 14:15:00,236.57,236.57,236.38,236.49,23456.0,197.8132,197.8132,197.6543,197.7463,23456.0
2017-01-25 14:20:00,236.46,236.9,236.42,236.69,24724.0,197.7212,198.0891,197.6878,197.9135,24724.0
2017-01-25 14:25:00,236.76,236.88,236.72,236.78,14257.0,197.9721,198.0724,197.9386,197.9888,14257.0
2017-01-25 14:30:00,236.79,236.79,236.44,236.65,16509.0,197.9972,197.9972,197.7045,197.8801,16509.0
2017-01-25 14:35:00,236.67,236.71,236.5,236.6,16515.0,197.8968,197.9303,197.7547,197.8383,16515.0
2017-01-25 14:40:00,236.58,236.78,236.48,236.56,24460.0,197.8216,197.9888,197.7379,197.8048,24460.0
2017-01-25 14:45:00,236.66,236.74,236.55,236.6,14369.0,197.8885,197.9554,197.7965,197.8383,14369.0
2017-01-25 14:50:00,236.59,236.68,236.58,236.67,16443.0,197.8299,197.9052,197.8216,197.8968,16443.0
2017-01-25 14:55:00,236.66,236.68,236.35,236.51,17361.0,197.8885,197.9052,197.6292,197.763,17361.0
2017-01-25 15:00:00,236.55,236.7,236.45,236.5,17057.0,197.7965,197.9219,197.7129,197.7547,17057.0
2017-01-25 15:05:00,236.52,236.56,236.36,236.55,16100.0,197.7714,197.8048,197.6376,197.7965,16100.0
2017-01-25 15:10:00,236.55,236.57,236.38,236.45,17845.0,197.7965,197.8132,197.6543,197.7129,17845.0
2017-01-25 15:15:00,236.5,236.51,236.14,236.19,22112.0,197.7547,197.763,197.4536,197.4955,22112.0
2017-01-25 15:20:00,236.18,236.39,236.06,236.32,20503.0,197.4871,197.6627,197.3868,197.6042,20503.0
2017-01-25 15:25:00,236.37,236.47,236.25,236.41,14020.0,197.646,197.7296,197.5456,197.6794,14020.0
2017-01-25 15:30:00,236.43,236.5,236.35,236.48,34553.0,197.6961,197.7547,197.6292,197.7379,34553.0
2017-01-25 15:35:00,236.45,236.74,236.41,236.74,31142.0,197.7129,197.9554,197.6794,197.9554,31142.0
2017-01-25 15:40:00,236.73,236.82,236.68,236.71,41379.0,197.947,198.0222,197.9052,197.9303,41379.0
2017-01-25 15:45:00,236.73,237.05,236.7,237.05,80957.0,197.947,198.2146,197.9219,198.2146,80957.0
2017-01-25 15:50:00,237.05,237.2,236.96,237.1,74795.0,198.2146,198.34,198.1393,198.2564,74795.0
2017-01-25 15:55:00,237.09,237.33,236.89,237.19,202719.0,198.248,198.4487,198.0808,198.3316,202719.0
2017-01-26 09:30:00,237.47,238.5,237.47,238.04,158354.0,198.5658,199.427,198.5658,199.0424,158354.0
2017-01-26 09:35:00,238.02,238.68,237.74,238.14,102907.0,199.0257,199.5775,198.7915,199.126,102907.0
2017-01-26 09:40:00,238.12,238.5,237.99,238.18,54291.0,199.1093,199.427,199.0006,199.1594,54291.0
2017-01-26 09:45:00,238.29,238.45,237.88,238.1,39502.0,199.2514,199.3852,198.9086,199.0925,39502.0
2017-01-26 09:50:00,238.03,238.72,237.58,238.72,119446.0,199.034,199.611,198.6577,199.611,119446.0
2017-01-26 09:55:00,238.67,238.97,238.44,238.87,77424.0,199.5692,199.82,199.3768,199.7364,77424.0
2017-01-26 10:00:00,238.87,238.88,238.49,238.55,62879.0,199.7364,199.7448,199.4187,199.4688,62879.0
2017-01-26 10:05:00,238.55,238.84,238.51,238.77,55918.0,199.4688,199.7113,199.4354,199.6528,55918.0
2017-01-26 10:10:00,238.75,238.95,238.62,238.84,45726.0,199.6361,199.8033,199.5274,199.7113,45726.0
2017-01-26 10:15:00,238.84,239.36,238.78,239.29,92964.0,199.7113,200.1461,199.6611,200.0876,92964.0
2017-01-26 10:20:00,239.29,239.36,238.95,239.18,62823.0,200.0876,200.1461,199.8033,199.9956,62823.0
2017-01-26 10:25:00,239.17,239.26,238.87,239.1,78870.0,199.9872,200.0625,199.7364,199.9287,78870.0
2017-01-26 10:30:00,239.1,239.41,238.96,239.18,49547.0,199.9287,200.1879,199.8117,199.9956,49547.0
2017-01-26 10:35:00,239.27,240.25,239.24,240.17,127970.0,200.0709,200.8903,200.0458,200.8234,127970.0
2017-01-26 10:40:00,240.11,240.35,239.76,239.76,60112.0,200.7732,200.9739,200.4806,200.4806,60112.0
2017-01-26 10:45:00,239.83,240.15,239.81,239.94,56109.0,200.5391,200.8067,200.5224,200.6311,56109.0
2017-01-26 10:50:00,239.99,240.02,239.92,239.99,86921.0,200.6729,200.698,200.6144,200.6729,86921.0
2017-01-26 10:55:00,239.98,240.05,239.8,239.95,53474.0,200.6645,200.7231,200.514,200.6395,53474.0
2017-01-26 11:00:00,239.91,240.1,239.89,240.1,33238.0,200.606,200.7649,200.5893,200.7649,33238.0
2017-01-26 11:05:00,240.09,240.75,240.0,240.72,53436.0,200.7565,201.3084,200.6813,201.2833,53436.0
2017-01-26 11:10:00,240.72,240.79,240.48,240.5,80934.0,201.2833,201.3418,201.0826,201.0994,80934.0
2017-01-26 11:15:00,240.48,240.49,240.08,240.18,56341.0,201.0826,201.091,200.7482,200.8318,56341.0
2017-01-26 11:20:00,240.11,240.18,239.8,240.0,32218.0,200.7732,200.8318,200.514,200.6813,32218.0
2017-01-26 11:25:00,239.94,240.25,239.85,239.9,32597.0,200.6311,200.8903,200.5558,200.5977,32597.0
2017-01-26 11:30:00,239.82,239.82,239.34,239.53,29387.0,200.5308,200.5308,200.1294,200.2883,29387.0
2017-01-26 11:35:00,239.51,239.94,239.41,239.9,33375.0,200.2715,200.6311,200.1879,200.5977,33375.0
2017-01-26 11:40:00,239.9,239.97,239.78,239.78,16676.0,200.5977,200.6562,200.4973,200.4973,16676.0
2017-01-26 11:45:00,239.83,239.99,239.73,239.76,14409.0,200.5391,200.6729,200.4555,200.4806,14409.0
2017-01-26 11:50:00,239.78,239.91,239.64,239.9,21680.0,200.4973,200.606,200.3802,200.5977,21680.0
2017-01-26 11:55:00,239.9,239.9,239.65,239.66,15762.0,200.5977,200.5977,200.3886,200.397,15762.0
2017-01-26 12:00:00,239.71,239.74,239.27,239.46,19921.0,200.4388,200.4639,200.0709,200.2297,19921.0
2017-01-26 12:05:00,239.48,239.87,239.41,239.84,16502.0,200.2465,200.5726,200.1879,200.5475,16502.0
2017-01-26 12:10:00,239.8,239.87,239.68,239.82,10693.0,200.514,200.5726,200.4137,200.5308,10693.0
2017-01-26 12:15:00,239.84,239.85,239.7,239.72,19037.0,200.5475,200.5558,200.4304,200.4471,19037.0
2017-01-26 12:20:00,239.71,239.71,239.29,239.54,24292.0,200.4388,200.4388,200.0876,200.2966,24292.0
2017-01-26 12:25:00,239.5,239.5,239.33,239.39,9808.0,200.2632,200.2632,200.121,200.1712,9808.0
2017-01-26 12:30:00,239.37,239.58,239.37,239.53,26689.0,200.1545,200.3301,200.1545,200.2883,26689.0
2017-01-26 12:35:00,239.53,239.54,239.29,239.31,31323.0,200.2883,200.2966,200.0876,200.1043,31323.0
2017-01-26 12:40:00,239.3,239.31,239.01,239.12,25432.0,200.096,200.1043,199.8535,199.9454,25432.0
2017-01-26 12:45:00,239.13,239.22,239.01,239.16,15589.0,199.9538,200.0291,199.8535,199.9789,15589.0
2017-01-26 12:50:00,239.18,239.45,239.16,239.43,17721.0,199.9956,200.2214,199.9789,200.2047,17721.0
2017-01-26 12:55:00,239.42,239.43,239.26,239.37,15092.0,200.1963,200.2047,200.0625,200.1545,15092.0
2017-01-26 13:00:00,239.34,239.37,239.03,239.09,17053.0,200.1294,200.1545,199.8702,199.9204,17053.0
2017-01-26 13:05:00,239.09,239.27,239.06,239.08,20562.0,199.9204,200.0709,199.8953,199.912,20562.0
2017-01-26 13:10:00,239.09,239.1,238.75,238.79,43807.0,199.9204,199.9287,199.6361,199.6695,43807.0
2017-01-26 13:15:00,238.78,238.84,238.56,238.63,35037.0,199.6611,199.7113,199.4772,199.5357,35037.0
2017-01-26 13:20:00,238.62,238.79,238.5,238.73,16421.0,199.5274,199.6695,199.427,199.6193,16421.0
2017-01-26 13:25:00,238.67,238.9,238.66,238.68,20669.0,199.5692,199.7615,199.5608,199.5775,20669.0
2017-01-26 13:30:00,238.65,238.72,238.28,238.36,17315.0,199.5524,199.611,199.2431,199.3099,17315.0
2017-01-26 13:35:00,238.35,238.52,238.21,238.47,31002.0,199.3016,199.4437,199.1845,199.4019,31002.0
2017-01-26 13:40:00,238.48,239.06,238.48,239.0,34663.0,199.4103,199.8953,199.4103,199.8451,34663.0
2017-01-26 13:45:00,238.95,239.0,238.83,238.87,21466.0,199.8033,199.8451,199.7029,199.7364,21466.0
2017-01-26 13:50:00,238.91,238.93,238.5,238.56,27075.0,199.7698,199.7866,199.427,199.4772,27075.0
2017-01-26 13:55:00,238.54,238.66,238.49,238.66,8855.0,199.4605,199.5608,199.4187,199.5608,8855.0
2017-01-26 14:00:00,238.7,238.86,238.51,238.53,16861.0,199.5942,199.728,199.4354,199.4521,16861.0
2017-01-26 14:05:00,238.57,238.57,238.2,238.4,22476.0,199.4855,199.4855,199.1762,199.3434,22476.0
2017-01-26 14:10:00,238.41,238.5,238.34,238.34,20837.0,199.3518,199.427,199.2932,199.2932,20837.0
2017-01-26 14:15:00,238.34,238.36,238.22,238.35,19081.0,199.2932,199.3099,199.1929,199.3016,19081.0
2017-01-26 14:20:00,238.35,238.57,238.32,238.57,21103.0,199.3016,199.4855,199.2765,199.4855,21103.0
2017-01-26 14:25:00,238.61,238.82,238.54,238.81,19369.0,199.519,199.6946,199.4605,199.6862,19369.0
2017-01-26 14:30:00,238.83,238.91,238.72,238.86,23268.0,199.7029,199.7698,199.611,199.728,23268.0
2017-01-26 14:35:00,238.87,239.06,238.86,238.95,24551.0,199.7364,199.8953,199.728,199.8033,24551.0
2017-01-26 14:40:00,239.01,239.12,238.98,239.06,11552.0,199.8535,199.9454,199.8284,199.8953,11552.0
2017-01-26 14:45:00,239.06,239.35,239.0,239.18,33358.0,199.8953,200.1378,199.8451,199.9956,33358.0
2017-01-26 14:50:00,239.2,239.34,238.8,239.02,29144.0,200.0123,200.1294,199.6779,199.8618,29144.0
2017-01-26 14:55:00,239.0,239.11,238.94,238.96,22295.0,199.8451,199.9371,199.7949,199.8117,22295.0
2017-01-26 15:00:00,238.96,239.05,238.93,238.98,22457.0,199.8117,199.8869,199.7866,199.8284,22457.0
2017-01-26 15:05:00,239.0,239.42,238.91,239.25,49166.0,199.8451,200.1963,199.7698,200.0541,49166.0
2017-01-26 15:10:00,239.19,239.24,238.98,239.0,20530.0,200.004,200.0458,199.8284,199.8451,20530.0
2017-01-26 15:15:00,239.04,239.24,239.04,239.12,17120.0,199.8785,200.0458,199.8785,199.9454,17120.0
2017-01-26 15:20:00,239.13,239.24,239.09,239.24,12647.0,199.9538,200.0458,199.9204,200.0458,12647.0
2017-01-26 15:25:00,239.24,239.3,239.2,239.22,23885.0,200.0458,200.096,200.0123,200.0291,23885.0
2017-01-26 15:30:00,239.24,239.45,239.14,239.45,29959.0,200.0458,200.2214,199.9622,200.2214,29959.0
2017-01-26 15:35:00,239.42,239.43,238.85,238.94,44930.0,200.1963,200.2047,199.7197,199.7949,44930.0
2017-01-26 15:40:00,238.91,238.91,238.6,238.7,42749.0,199.7698,199.7698,199.5106,199.5942,42749.0
2017-01-26 15:45:00,238.69,238.96,238.68,238.9,43807.0,199.5859,199.8117,199.5775,199.7615,43807.0
2017-01-26 15:50:00,238.91,239.26,238.88,239.15,72132.0,199.7698,200.0625,199.7448,199.9705,72132.0
2017-01-26 15:55:00,239.17,239.57,239.02,239.5,180720.0,199.9872,200.3217,199.8618,200.2632,180720.0
2017-01-27 09:30:00,236.9,237.97,236.48,237.18,203314.0,198.0891,198.9838,197.7379,198.3233,203314.0
2017-01-27 09:35:00,237.18,237.53,236.7,237.11,65985.0,198.3233,198.6159,197.9219,198.2647,65985.0
2017-01-27 09:40:00,237.37,237.94,237.32,237.73,44478.0,198.4821,198.9588,198.4403,198.7832,44478.0
2017-01-27 09:45:00,237.68,237.82,237.37,237.5,45124.0,198.7414,198.8584,198.4821,198.5908,45124.0
2017-01-27 09:50:00,237.45,237.97,237.45,237.86,33921.0,198.549,198.9838,198.549,198.8919,33921.0
2017-01-27 09:55:00,237.87,237.9,237.22,237.52,41319.0,198.9002,198.9253,198.3567,198.6076,41319.0
2017-01-27 10:00:00,237.42,237.78,237.27,237.36,34325.0,198.5239,198.825,198.3985,198.4738,34325.0
2017-01-27 10:05:00,237.36,237.94,237.36,237.67,43129.0,198.4738,198.9588,198.4738,198.733,43129.0
2017-01-27 10:10:00,237.65,237.78,237.3,237.4,62514.0,198.7163,198.825,198.4236,198.5072,62514.0
2017-01-27 10:15:00,237.4,237.4,237.0,237.13,36386.0,198.5072,198.5072,198.1728,198.2815,36386.0
2017-01-27 10:20:00,237.08,237.29,236.89,236.98,25367.0,198.2396,198.4152,198.0808,198.156,25367.0
2017-01-27 10:25:00,236.96,237.07,236.8,236.89,28648.0,198.1393,198.2313,198.0055,198.0808,28648.0
2017-01-27 10:30:00,236.97,237.13,236.87,236.94,24630.0,198.1477,198.2815,198.0641,198.1226,24630.0
2017-01-27 10:35:00,236.98,237.49,236.94,237.35,26156.0,198.156,198.5825,198.1226,198.4654,26156.0
2017-01-27 10:40:00,237.26,237.34,237.0,237.31,38208.0,198.3902,198.4571,198.1728,198.432,38208.0
2017-01-27 10:45:00,237.23,237.29,237.03,237.29,17889.0,198.3651,198.4152,198.1978,198.4152,17889.0
2017-01-27 10:50:00,237.28,237.75,237.25,237.69,38324.0,198.4069,198.7999,198.3818,198.7497,38324.0
2017-01-27 10:55:00,237.64,237.77,237.31,237.35,26633.0,198.7079,198.8166,198.432,198.4654,26633.0
2017-01-27 11:00:00,237.39,237.49,237.23,237.28,39772.0,198.4989,198.5825,198.3651,198.4069,39772.0
2017-01-27 11:05:00,237.3,237.36,237.1,237.18,18892.0,198.4236,198.4738,198.2564,198.3233,18892.0
2017-01-27 11:10:00,237.18,237.3,237.14,237.26,28473.0,198.3233,198.4236,198.2898,198.3902,28473.0
2017-01-27 11:15:00,237.25,237.28,237.1,237.19,23890.0,198.3818,198.4069,198.2564,198.3316,23890.0
2017-01-27 11:20:00,237.18,237.2,237.05,237.08,15631.0,198.3233,198.34,198.2146,198.2396,15631.0
2017-01-27 11:25:00,237.12,237.21,237.1,237.11,36665.0,198.2731,198.3484,198.2564,198.2647,36665.0
2017-01-27 11:30:00,237.13,237.17,237.0,237.12,14175.0,198.2815,198.3149,198.1728,198.2731,14175.0
2017-01-27 11:35:00,237.17,237.21,237.06,237.11,33776.0,198.3149,198.3484,198.2229,198.2647,33776.0
2017-01-27 11:40:00,237.18,237.19,237.0,237.1,25516.0,198.3233,198.3316,198.1728,198.2564,25516.0
2017-01-27 11:45:00,237.1,237.14,236.93,236.96,16170.0,198.2564,198.2898,198.1142,198.1393,16170.0
2017-01-27 11:50:00,236.96,237.07,236.88,236.91,19594.0,198.1393,198.2313,198.0724,198.0975,19594.0
2017-01-27 11:55:00,236.89,237.11,236.89,237.01,35937.0,198.0808,198.2647,198.0808,198.1811,35937.0
2017-01-27 12:00:00,237.05,237.09,236.95,237.04,58711.0,198.2146,198.248,198.1309,198.2062,58711.0
2017-01-27 12:05:00,237.05,237.13,236.93,237.07,17193.0,198.2146,198.2815,198.1142,198.2313,17193.0
2017-01-27 12:10:00,237.05,237.15,237.03,237.04,14641.0,198.2146,198.2982,198.1978,198.2062,14641.0
2017-01-27 12:15:00,237.02,237.02,236.75,236.79,26182.0,198.1895,198.1895,197.9637,197.9972,26182.0
2017-01-27 12:20:00,236.76,236.77,236.37,236.55,63159.0,197.9721,197.9804,197.646,197.7965,63159.0
2017-01-27 12:25:00,236.6,236.77,236.51,236.58,15630.0,197.8383,197.9804,197.763,197.8216,15630.0
2017-01-27 12:30:00,236.54,236.71,236.54,236.55,14109.0,197.7881,197.9303,197.7881,197.7965,14109.0
2017-01-27 12:35:00,236.6,236.64,236.52,236.52,21143.0,197.8383,197.8717,197.7714,197.7714,21143.0
2017-01-27 12:40:00,236.51,236.58,236.31,236.37,22423.0,197.763,197.8216,197.5958,197.646,22423.0
2017-01-27 12:45:00,236.35,236.43,236.16,236.32,35614.0,197.6292,197.6961,197.4704,197.6042,35614.0
2017-01-27 12:50:00,236.29,236.51,236.25,236.44,38593.0,197.5791,197.763,197.5456,197.7045,38593.0
2017-01-27 12:55:00,236.45,236.51,236.39,236.44,15740.0,197.7129,197.763,197.6627,197.7045,15740.0
2017-01-27 13:00:00,236.46,236.54,236.44,236.5,18411.0,197.7212,197.7881,197.7045,197.7547,18411.0
2017-01-27 13:05:00,236.5,236.53,236.41,236.52,17012.0,197.7547,197.7798,197.6794,197.7714,17012.0
2017-01-27 13:10:00,236.5,236.53,236.42,236.47,23918.0,197.7547,197.7798,197.6878,197.7296,23918.0
2017-01-27 13:15:00,236.51,236.58,236.45,236.47,22170.0,197.763,197.8216,197.7129,197.7296,22170.0
2017-01-27 13:20:00,236.47,236.55,236.47,236.53,17020.0,197.7296,197.7965,197.7296,197.7798,17020.0
2017-01-27 13:25:00,236.56,236.62,236.47,236.52,32772.0,197.8048,197.855,197.7296,197.7714,32772.0
2017-01-27 13:30:00,236.51,236.56,236.42,236.52,24692.0,197.763,197.8048,197.6878,197.7714,24692.0
2017-01-27 13:35:00,236.52,236.58,236.45,236.55,14252.0,197.7714,197.8216,197.7129,197.7965,14252.0
2017-01-27 13:40:00,236.52,236.57,236.35,236.36,25128.0,197.7714,197.8132,197.6292,197.6376,25128.0
2017-01-27 13:45:00,236.35,236.47,236.18,236.22,21811.0,197.6292,197.7296,197.4871,197.5205,21811.0
2017-01-27 13:50:00,236.22,236.24,236.01,236.12,46096.0,197.5205,197.5373,197.3449,197.4369,46096.0
2017-01-27 13:55:00,236.17,236.45,236.1,236.34,20267.0,197.4787,197.7129,197.4202,197.6209,20267.0
2017-01-27 14:00:00,236.32,236.52,236.29,236.49,23205.0,197.6042,197.7714,197.5791,197.7463,23205.0
2017-01-27 14:05:00,236.47,236.53,236.32,236.53,34010.0,197.7296,197.7798,197.6042,197.7798,34010.0
2017-01-27 14:10:00,236.47,236.54,236.38,236.38,11671.0,197.7296,197.7881,197.6543,197.6543,11671.0
2017-01-27 14:15:00,236.4,236.5,236.32,236.5,8005.0,197.6711,197.7547,197.6042,197.7547,8005.0
2017-01-27 14:20:00,236.48,236.72,236.42,236.63,24816.0,197.7379,197.9386,197.6878,197.8634,24816.0
2017-01-27 14:25:00,236.67,236.78,236.62,236.71,18241.0,197.8968,197.9888,197.855,197.9303,18241.0
2017-01-27 14:30:00,236.71,237.1,236.67,237.1,30506.0,197.9303,198.2564,197.8968,198.2564,30506.0
2017-01-27 14:35:00,237.13,237.18,236.79,236.81,27007.0,198.2815,198.3233,197.9972,198.0139,27007.0
2017-01-27 14:40:00,236.78,236.84,236.71,236.76,18544.0,197.9888,198.039,197.9303,197.9721,18544.0
2017-01-27 14:45:00,236.76,236.99,236.75,236.86,17427.0,197.9721,198.1644,197.9637,198.0557,17427.0
2017-01-27 14:50:00,236.87,236.93,236.75,236.78,18015.0,198.0641,198.1142,197.9637,197.9888,18015.0
2017-01-27 14:55:00,236.76,236.84,236.71,236.8,11500.0,197.9721,198.039,197.9303,198.0055,11500.0
2017-01-27 15:00:00,236.82,236.85,236.76,236.8,22371.0,198.0222,198.0473,197.9721,198.0055,22371.0
2017-01-27 15:05:00,236.79,236.84,236.71,236.76,13497.0,197.9972,198.039,197.9303,197.9721,13497.0
2017-01-27 15:10:00,236.79,236.86,236.74,236.77,15089.0,197.9972,198.0557,197.9554,197.9804,15089.0
2017-01-27 15:15:00,236.79,236.97,236.76,236.88,21009.0,197.9972,198.1477,197.9721,198.0724,21009.0
2017-01-27 15:20:00,236.9,236.96,236.77,236.88,17457.0,198.0891,198.1393,197.9804,198.0724,17457.0
2017-01-27 15:25:00,236.89,236.89,236.71,236.76,24481.0,198.0808,198.0808,197.9303,197.9721,24481.0
2017-01-27 15:30:00,236.74,236.95,236.73,236.87,19408.0,197.9554,198.1309,197.947,198.0641,19408.0
2017-01-27 15:35:00,236.87,236.94,236.83,236.92,20476.0,198.0641,198.1226,198.0306,198.1059,20476.0
2017-01-27 15:40:00,236.93,236.94,236.76,236.78,26141.0,198.1142,198.1226,197.9721,197.9888,26141.0
2017-01-27 15:45:00,236.76,236.85,236.62,236.79,39241.0,197.9721,198.0473,197.855,197.9972,39241.0
2017-01-27 15:50:00,236.82,236.86,236.54,236.56,51354.0,198.0222,198.0557,197.7881,197.8048,51354.0
2017-01-27 15:55:00,236.56,237.05,236.55,236.9,190424.0,197.8048,198.2146,197.7965,198.0891,190424.0
2017-01-30 09:30:00,235.58,236.29,234.45,234.75,159451.0,196.9854,197.5791,196.0405,196.2914,159451.0
2017-01-30 09:35:00,234.64,235.19,234.46,234.46,80204.0,196.1994,196.6593,196.0489,196.0489,80204.0
2017-01-30 09:40:00,234.45,234.61,233.6,233.68,115108.0,196.0405,196.1743,195.3298,195.3967,115108.0
2017-01-30 09:45:00,233.7,233.71,232.89,233.1,95995.0,195.4134,195.4217,194.7361,194.9117,95995.0
2017-01-30 09:50:00,233.12,233.76,232.99,233.57,50171.0,194.9284,195.4636,194.8197,195.3047,50171.0
2017-01-30 09:55:00,233.55,234.07,233.55,233.84,102496.0,195.288,195.7228,195.288,195.5305,102496.0
2017-01-30 10:00:00,233.88,233.89,233.44,233.55,66964.0,195.5639,195.5723,195.196,195.288,66964.0
2017-01-30 10:05:00,233.62,234.11,233.49,233.58,41564.0,195.3465,195.7562,195.2378,195.313,41564.0
2017-01-30 10:10:00,233.49,233.67,232.8,233.23,73153.0,195.2378,195.3883,194.6608,195.0204,73153.0
2017-01-30 10:15:00,233.25,233.31,232.55,232.55,54699.0,195.0371,195.0873,194.4518,194.4518,54699.0
2017-01-30 10:20:00,232.68,233.01,232.42,233.01,59250.0,194.5605,194.8364,194.3431,194.8364,59250.0
2017-01-30 10:25:00,233.01,233.29,232.74,233.07,44173.0,194.8364,195.0706,194.6107,194.8866,44173.0
2017-01-30 10:30:00,233.06,233.29,232.76,232.77,24887.0,194.8782,195.0706,194.6274,194.6357,24887.0
2017-01-30 10:35:00,232.79,232.89,232.37,232.55,89036.0,194.6525,194.7361,194.3013,194.4518,89036.0
2017-01-30 10:40:00,232.59,232.79,232.4,232.46,30760.0,194.4852,194.6525,194.3264,194.3765,30760.0
2017-01-30 10:45:00,232.47,232.48,231.82,231.98,82689.0,194.3849,194.3933,193.8414,193.9752,82689.0
2017-01-30 10:50:00,231.92,232.08,231.74,231.77,43729.0,193.925,194.0588,193.7745,193.7996,43729.0
2017-01-30 10:55:00,231.7,232.0,231.52,231.99,60113.0,193.741,193.9919,193.5905,193.9835,60113.0
2017-01-30 11:00:00,231.99,232.41,231.92,232.4,24796.0,193.9835,194.3347,193.925,194.3264,24796.0
2017-01-30 11:05:00,232.3,232.78,232.24,232.66,45273.0,194.2427,194.6441,194.1926,194.5438,45273.0
2017-01-30 11:10:00,232.65,232.95,232.59,232.9,29786.0,194.5354,194.7863,194.4852,194.7444,29786.0
2017-01-30 11:15:00,232.89,232.94,232.68,232.72,38221.0,194.7361,194.7779,194.5605,194.5939,38221.0
2017-01-30 11:20:00,232.77,232.9,232.68,232.72,30792.0,194.6357,194.7444,194.5605,194.5939,30792.0
2017-01-30 11:25:00,232.74,232.8,232.47,232.47,26544.0,194.6107,194.6608,194.3849,194.3849,26544.0
2017-01-30 11:30:00,232.47,232.57,232.31,232.41,25729.0,194.3849,194.4685,194.2511,194.3347,25729.0
2017-01-30 11:35:00,232.49,233.12,232.41,233.12,27198.0,194.4016,194.9284,194.3347,194.9284,27198.0
2017-01-30 11:40:00,233.08,233.17,232.92,232.99,37297.0,194.895,194.9702,194.7612,194.8197,37297.0
2017-01-30 11:45:00,233.04,233.48,233.04,233.45,28160.0,194.8615,195.2294,194.8615,195.2043,28160.0
2017-01-30 11:50:00,233.4,233.48,233.06,233.1,32298.0,195.1625,195.2294,194.8782,194.9117,32298.0
2017-01-30 11:55:00,233.14,233.34,233.1,233.14,16858.0,194.9451,195.1124,194.9117,194.9451,16858.0
2017-01-30 12:00:00,233.08,233.21,232.99,233.09,13924.0,194.895,195.0037,194.8197,194.9033,13924.0
2017-01-30 12:05:00,233.12,233.17,232.91,233.0,20577.0,194.9284,194.9702,194.7528,194.8281,20577.0
2017-01-30 12:10:00,232.97,233.02,232.81,232.99,15246.0,194.803,194.8448,194.6692,194.8197,15246.0
2017-01-30 12:15:00,233.08,233.35,233.04,233.35,11964.0,194.895,195.1207,194.8615,195.1207,11964.0
2017-01-30 12:20:00,233.35,233.36,233.12,233.24,15739.0,195.1207,195.1291,194.9284,195.0287,15739.0
2017-01-30 12:25:00,233.28,233.47,233.23,233.3,19202.0,195.0622,195.2211,195.0204,195.0789,19202.0
2017-01-30 12:30:00,233.3,233.3,232.86,232.89,19208.0,195.0789,195.0789,194.711,194.7361,19208.0
2017-01-30 12:35:00,232.97,232.99,232.76,232.99,13511.0,194.803,194.8197,194.6274,194.8197,13511.0
2017-01-30 12:40:00,232.97,232.98,232.74,232.88,13433.0,194.803,194.8113,194.6107,194.7277,13433.0
2017-01-30 12:45:00,232.85,232.86,232.71,232.85,16118.0,194.7026,194.711,194.5856,194.7026,16118.0
2017-01-30 12:50:00,232.81,232.93,232.76,232.86,15971.0,194.6692,194.7695,194.6274,194.711,15971.0
2017-01-30 12:55:00,232.87,232.92,232.63,232.83,18485.0,194.7194,194.7612,194.5187,194.6859,18485.0
2017-01-30 13:00:00,232.82,232.94,232.79,232.91,14072.0,194.6776,194.7779,194.6525,194.7528,14072.0
2017-01-30 13:05:00,232.86,233.09,232.8,233.06,22537.0,194.711,194.9033,194.6608,194.8782,22537.0
2017-01-30 13:10:00,232.98,233.08,232.74,232.91,14476.0,194.8113,194.895,194.6107,194.7528,14476.0
2017-01-30 13:15:00,232.85,232.92,232.72,232.81,4830.0,194.7026,194.7612,194.5939,194.6692,4830.0
2017-01-30 13:20:00,232.81,232.87,232.67,232.71,11084.0,194.6692,194.7194,194.5521,194.5856,11084.0
2017-01-30 13:25:00,232.73,232.8,232.64,232.78,9320.0,194.6023,194.6608,194.527,194.6441,9320.0
2017-01-30 13:30:00,232.8,232.97,232.79,232.88,12873.0,194.6608,194.803,194.6525,194.7277,12873.0
2017-01-30 13:35:00,232.93,232.93,232.7,232.73,9123.0,194.7695,194.7695,194.5772,194.6023,9123.0
2017-01-30 13:40:00,232.71,232.94,232.71,232.88,12364.0,194.5856,194.7779,194.5856,194.7277,12364.0
2017-01-30 13:45:00,232.89,232.93,232.77,232.81,10583.0,194.7361,194.7695,194.6357,194.6692,10583.0
2017-01-30 13:50:00,232.79,232.8,232.53,232.66,25751.0,194.6525,194.6608,194.4351,194.5438,25751.0
2017-01-30 13:55:00,232.66,232.7,232.53,232.54,9418.0,194.5438,194.5772,194.4351,194.4434,9418.0
2017-01-30 14:00:00,232.64,232.67,232.48,232.61,30229.0,194.527,194.5521,194.3933,194.502,30229.0
2017-01-30 14:05:00,232.6,232.96,232.53,232.96,28298.0,194.4936,194.7946,194.4351,194.7946,28298.0
2017-01-30 14:10:00,232.97,233.19,232.86,233.16,32727.0,194.803,194.9869,194.711,194.9619,32727.0
2017-01-30 14:15:00,233.16,233.19,233.1,233.15,18103.0,194.9619,194.9869,194.9117,194.9535,18103.0
2017-01-30 14:20:00,233.19,233.4,233.18,233.37,22892.0,194.9869,195.1625,194.9786,195.1375,22892.0
2017-01-30 14:25:00,233.38,233.98,233.38,233.84,55095.0,195.1458,195.6475,195.1458,195.5305,55095.0
2017-01-30 14:30:00,233.82,233.85,233.72,233.85,19030.0,195.5137,195.5388,195.4301,195.5388,19030.0
2017-01-30 14:35:00,233.83,233.85,233.65,233.69,19999.0,195.5221,195.5388,195.3716,195.405,19999.0
2017-01-30 14:40:00,233.73,233.76,233.45,233.54,30639.0,195.4385,195.4636,195.2043,195.2796,30639.0
2017-01-30 14:45:00,233.54,233.7,233.46,233.55,24878.0,195.2796,195.4134,195.2127,195.288,24878.0
2017-01-30 14:50:00,233.54,233.58,233.38,233.38,27849.0,195.2796,195.313,195.1458,195.1458,27849.0
2017-01-30 14:55:00,233.45,233.68,233.39,233.56,26771.0,195.2043,195.3967,195.1542,195.2963,26771.0
2017-01-30 15:00:00,233.62,233.62,233.34,233.34,18820.0,195.3465,195.3465,195.1124,195.1124,18820.0
2017-01-30 15:05:00,233.38,233.41,233.23,233.34,19488.0,195.1458,195.1709,195.0204,195.1124,19488.0
2017-01-30 15:10:00,233.34,233.36,233.24,233.27,33475.0,195.1124,195.1291,195.0287,195.0538,33475.0
2017-01-30 15:15:00,233.27,233.5,233.21,233.48,24888.0,195.0538,195.2462,195.0037,195.2294,24888.0
2017-01-30 15:20:00,233.48,233.57,233.38,233.39,21347.0,195.2294,195.3047,195.1458,195.1542,21347.0
2017-01-30 15:25:00,233.41,233.52,233.38,233.51,27476.0,195.1709,195.2629,195.1458,195.2545,27476.0
2017-01-30 15:30:00,233.52,233.72,233.52,233.66,27105.0,195.2629,195.4301,195.2629,195.3799,27105.0
2017-01-30 15:35:00,233.63,233.66,233.45,233.47,24798.0,195.3549,195.3799,195.2043,195.2211,24798.0
2017-01-30 15:40:00,233.44,233.71,233.38,233.71,34921.0,195.196,195.4217,195.1458,195.4217,34921.0
2017-01-30 15:45:00,233.69,233.89,233.69,233.81,70404.0,195.405,195.5723,195.405,195.5054,70404.0
2017-01-30 15:50:00,233.8,233.92,233.8,233.89,49356.0,195.497,195.5973,195.497,195.5723,49356.0
2017-01-30 15:55:00,233.89,234.11,233.48,233.5,348165.0,195.5723,195.7562,195.2294,195.2462,348165.0
2017-01-31 09:30:00,232.85,233.18,232.06,232.67,102352.0,194.7026,194.9786,194.0421,194.5521,102352.0
2017-01-31 09:35:00,232.7,234.35,232.41,234.16,105306.0,194.5772,195.9569,194.3347,195.798,105306.0
2017-01-31 09:40:00,234.08,234.26,233.57,233.75,36071.0,195.7311,195.8816,195.3047,195.4552,36071.0
2017-01-31 09:45:00,233.64,233.81,233.3,233.43,34338.0,195.3632,195.5054,195.0789,195.1876,34338.0
2017-01-31 09:50:00,233.47,233.7,232.68,232.69,45369.0,195.2211,195.4134,194.5605,194.5689,45369.0
2017-01-31 09:55:00,232.66,232.85,232.06,232.66,131303.0,194.5438,194.7026,194.0421,194.5438,131303.0
2017-01-31 10:00:00,232.5,232.77,231.26,231.27,83900.0,194.41,194.6357,193.3731,193.3815,83900.0
2017-01-31 10:05:00,231.36,232.0,231.26,231.94,65133.0,193.4567,193.9919,193.3731,193.9417,65133.0
2017-01-31 10:10:00,232.0,232.0,231.03,231.32,48591.0,193.9919,193.9919,193.1808,193.4233,48591.0
2017-01-31 10:15:00,231.22,231.49,231.17,231.32,78275.0,193.3397,193.5654,193.2979,193.4233,78275.0
2017-01-31 10:20:00,231.28,231.9,231.28,231.5,40514.0,193.3899,193.9083,193.3899,193.5738,40514.0
2017-01-31 10:25:00,231.61,231.8,231.42,231.51,22725.0,193.6658,193.8247,193.5069,193.5822,22725.0
2017-01-31 10:30:00,231.52,231.75,231.49,231.75,22395.0,193.5905,193.7829,193.5654,193.7829,22395.0
2017-01-31 10:35:00,231.7,231.8,231.35,231.38,53782.0,193.741,193.8247,193.4484,193.4735,53782.0
2017-01-31 10:40:00,231.38,231.38,230.11,230.28,126353.0,193.4735,193.4735,192.4115,192.5537,126353.0
2017-01-31 10:45:00,230.28,230.7,229.79,229.85,150310.0,192.5537,192.9049,192.144,192.1941,150310.0
2017-01-31 10:50:00,229.87,230.42,229.87,230.33,63094.0,192.2108,192.6707,192.2108,192.5955,63094.0
2017-01-31 10:55:00,230.33,230.38,229.94,230.11,57174.0,192.5955,192.6373,192.2694,192.4115,57174.0
2017-01-31 11:00:00,230.09,230.22,229.83,229.97,61963.0,192.3948,192.5035,192.1774,192.2945,61963.0
2017-01-31 11:05:00,229.96,230.14,229.8,229.84,54266.0,192.2861,192.4366,192.1523,192.1858,54266.0
2017-01-31 11:10:00,229.89,230.05,229.7,229.98,69378.0,192.2276,192.3614,192.0687,192.3028,69378.0
2017-01-31 11:15:00,229.98,230.09,229.79,229.79,33130.0,192.3028,192.3948,192.144,192.144,33130.0
2017-01-31 11:20:00,229.85,230.0,229.75,229.96,22521.0,192.1941,192.3196,192.1105,192.2861,22521.0
2017-01-31 11:25:00,229.92,229.96,229.58,229.69,44056.0,192.2527,192.2861,191.9684,192.0603,44056.0
2017-01-31 11:30:00,229.6,229.69,228.76,228.86,114612.0,191.9851,192.0603,191.2827,191.3663,114612.0
2017-01-31 11:35:00,228.75,228.92,228.74,228.77,89395.0,191.2743,191.4165,191.266,191.2911,89395.0
2017-01-31 11:40:00,228.78,228.79,228.3,228.57,75384.0,191.2994,191.3078,190.8981,191.1238,75384.0
2017-01-31 11:45:00,228.61,229.05,228.6,228.91,52533.0,191.1573,191.5252,191.1489,191.4081,52533.0
2017-01-31 11:50:00,228.96,229.3,228.86,228.88,64955.0,191.4499,191.7342,191.3663,191.383,64955.0
2017-01-31 11:55:00,228.95,229.06,228.46,228.46,51738.0,191.4416,191.5335,191.0318,191.0318,51738.0
2017-01-31 12:00:00,228.54,228.61,228.32,228.41,33769.0,191.0987,191.1573,190.9148,190.99,33769.0
2017-01-31 12:05:00,228.39,228.73,228.39,228.67,29199.0,190.9733,191.2576,190.9733,191.2074,29199.0
2017-01-31 12:10:00,228.77,228.91,228.67,228.86,32849.0,191.2911,191.4081,191.2074,191.3663,32849.0
2017-01-31 12:15:00,228.83,229.06,228.68,229.06,40174.0,191.3412,191.5335,191.2158,191.5335,40174.0
2017-01-31 12:20:00,229.01,229.1,228.81,229.1,24173.0,191.4917,191.567,191.3245,191.567,24173.0
2017-01-31 12:25:00,229.04,229.2,228.84,228.9,20226.0,191.5168,191.6506,191.3496,191.3998,20226.0
2017-01-31 12:30:00,228.9,229.01,228.8,228.95,11764.0,191.3998,191.4917,191.3161,191.4416,11764.0
2017-01-31 12:35:00,228.9,228.91,228.78,228.88,20629.0,191.3998,191.4081,191.2994,191.383,20629.0
2017-01-31 12:40:00,228.81,229.15,228.81,228.95,20705.0,191.3245,191.6088,191.3245,191.4416,20705.0
2017-01-31 12:45:00,229.01,229.06,228.89,228.9,30803.0,191.4917,191.5335,191.3914,191.3998,30803.0
2017-01-31 12:50:00,228.88,228.97,228.83,228.87,20432.0,191.383,191.4583,191.3412,191.3747,20432.0
2017-01-31 12:55:00,228.87,228.92,228.71,228.75,28519.0,191.3747,191.4165,191.2409,191.2743,28519.0
2017-01-31 13:00:00,228.76,228.81,228.54,228.66,26227.0,191.2827,191.3245,191.0987,191.1991,26227.0
2017-01-31 13:05:00,228.66,228.92,228.62,228.83,34169.0,191.1991,191.4165,191.1656,191.3412,34169.0
2017-01-31 13:10:00,228.81,228.82,228.42,228.6,31824.0,191.3245,191.3329,190.9984,191.1489,31824.0
2017-01-31 13:15:00,228.58,228.7,228.56,228.66,17168.0,191.1322,191.2325,191.1155,191.1991,17168.0
2017-01-31 13:20:00,228.7,229.03,228.69,229.0,24011.0,191.2325,191.5085,191.2242,191.4834,24011.0
2017-01-31 13:25:00,228.97,228.97,228.81,228.83,12348.0,191.4583,191.4583,191.3245,191.3412,12348.0
2017-01-31 13:30:00,228.85,228.86,228.57,228.65,30325.0,191.358,191.3663,191.1238,191.1907,30325.0
2017-01-31 13:35:00,228.65,229.11,228.61,228.91,42361.0,191.1907,191.5754,191.1573,191.4081,42361.0
2017-01-31 13:40:00,228.84,228.97,228.62,228.65,26481.0,191.3496,191.4583,191.1656,191.1907,26481.0
2017-01-31 13:45:00,228.62,228.66,228.38,228.38,41063.0,191.1656,191.1991,190.965,190.965,41063.0
2017-01-31 13:50:00,228.41,228.56,228.31,228.36,32506.0,190.99,191.1155,190.9064,190.9482,32506.0
2017-01-31 13:55:00,228.36,228.53,228.3,228.46,30732.0,190.9482,191.0904,190.8981,191.0318,30732.0
2017-01-31 14:00:00,228.46,228.75,228.43,228.49,35909.0,191.0318,191.2743,191.0068,191.0569,35909.0
2017-01-31 14:05:00,228.45,228.6,228.41,228.53,22945.0,191.0235,191.1489,190.99,191.0904,22945.0
2017-01-31 14:10:00,228.49,228.62,228.4,228.4,18486.0,191.0569,191.1656,190.9817,190.9817,18486.0
2017-01-31 14:15:00,228.45,228.63,228.3,228.3,32820.0,191.0235,191.174,190.8981,190.8981,32820.0
2017-01-31 14:20:00,228.36,228.52,228.32,228.45,17155.0,190.9482,191.082,190.9148,191.0235,17155.0
2017-01-31 14:25:00,228.48,228.61,228.45,228.5,25341.0,191.0486,191.1573,191.0235,191.0653,25341.0
2017-01-31 14:30:00,228.51,228.56,228.16,228.34,37733.0,191.0737,191.1155,190.781,190.9315,37733.0
2017-01-31 14:35:00,228.33,228.79,228.31,228.79,35438.0,190.9231,191.3078,190.9064,191.3078,35438.0
2017-01-31 14:40:00,228.79,229.01,228.71,228.93,56363.0,191.3078,191.4917,191.2409,191.4248,56363.0
2017-01-31 14:45:00,228.86,229.1,228.77,229.1,28298.0,191.3663,191.567,191.2911,191.567,28298.0
2017-01-31 14:50:00,229.03,229.35,229.03,229.22,53476.0,191.5085,191.776,191.5085,191.6673,53476.0
2017-01-31 14:55:00,229.18,229.64,229.13,229.42,59519.0,191.6339,192.0185,191.5921,191.8346,59519.0
2017-01-31 15:00:00,229.4,229.68,229.38,229.54,34665.0,191.8178,192.052,191.8011,191.9349,34665.0
2017-01-31 15:05:00,229.51,229.52,229.37,229.4,30813.0,191.9098,191.9182,191.7928,191.8178,30813.0
2017-01-31 15:10:00,229.44,229.62,229.34,229.57,23874.0,191.8513,192.0018,191.7677,191.96,23874.0
2017-01-31 15:15:00,229.57,229.57,229.25,229.28,28296.0,191.96,191.96,191.6924,191.7175,28296.0
2017-01-31 15:20:00,229.28,229.56,229.28,229.5,28127.0,191.7175,191.9516,191.7175,191.9015,28127.0
2017-01-31 15:25:00,229.48,229.54,229.32,229.41,27446.0,191.8847,191.9349,191.751,191.8262,27446.0
2017-01-31 15:30:00,229.44,229.55,229.35,229.42,61203.0,191.8513,191.9433,191.776,191.8346,61203.0
2017-01-31 15:35:00,229.39,229.55,229.35,229.49,42187.0,191.8095,191.9433,191.776,191.8931,42187.0
2017-01-31 15:40:00,229.46,229.61,229.4,229.45,54957.0,191.868,191.9934,191.8178,191.8597,54957.0
2017-01-31 15:45:00,229.48,229.61,229.4,229.41,73283.0,191.8847,191.9934,191.8178,191.8262,73283.0
2017-01-31 15:50:00,229.41,229.45,229.27,229.31,72735.0,191.8262,191.8597,191.7091,191.7426,72735.0
2017-01-31 15:55:00,229.31,229.31,229.06,229.25,309310.0,191.7426,191.7426,191.5335,191.6924,309310.0
2017-02-01 09:30:00,230.51,231.4,230.03,230.98,244187.0,192.746,193.4902,192.3446,193.139,244187.0
2017-02-01 09:35:00,231.06,231.99,230.96,231.72,118257.0,193.2059,193.9835,193.1223,193.7578,118257.0
2017-02-01 09:40:00,231.64,232.05,231.14,231.87,108161.0,193.6909,194.0337,193.2728,193.8832,108161.0
2017-02-01 09:45:00,231.87,231.88,231.35,231.6,74326.0,193.8832,193.8916,193.4484,193.6574,74326.0
2017-02-01 09:50:00,231.65,231.73,231.15,231.4,68865.0,193.6992,193.7661,193.2811,193.4902,68865.0
2017-02-01 09:55:00,231.38,231.63,231.27,231.27,77280.0,193.4735,193.6825,193.3815,193.3815,77280.0
2017-02-01 10:00:00,231.33,232.13,231.28,232.09,86175.0,193.4317,194.1006,193.3899,194.0672,86175.0
2017-02-01 10:05:00,232.12,232.14,231.52,231.99,48335.0,194.0922,194.109,193.5905,193.9835,48335.0
2017-02-01 10:10:00,231.94,232.67,231.89,231.89,66528.0,193.9417,194.5521,193.8999,193.8999,66528.0
2017-02-01 10:15:00,231.96,232.44,231.88,232.44,35708.0,193.9584,194.3598,193.8916,194.3598,35708.0
2017-02-01 10:20:00,232.37,232.67,232.35,232.57,30857.0,194.3013,194.5521,194.2846,194.4685,30857.0
2017-02-01 10:25:00,232.52,232.65,232.34,232.54,33309.0,194.4267,194.5354,194.2762,194.4434,33309.0
2017-02-01 10:30:00,232.61,232.86,232.53,232.62,35882.0,194.502,194.711,194.4351,194.5103,35882.0
2017-02-01 10:35:00,232.55,232.58,231.39,231.57,67620.0,194.4518,194.4769,193.4818,193.6323,67620.0
2017-02-01 10:40:00,231.61,232.05,231.48,231.83,66209.0,193.6658,194.0337,193.5571,193.8497,66209.0
2017-02-01 10:45:00,231.76,232.16,231.6,232.11,18266.0,193.7912,194.1257,193.6574,194.0839,18266.0
2017-02-01 10:50:00,232.15,232.19,231.72,232.0,30648.0,194.1173,194.1508,193.7578,193.9919,30648.0
2017-02-01 10:55:00,232.0,232.12,231.21,231.41,40939.0,193.9919,194.0922,193.3313,193.4986,40939.0
2017-02-01 11:00:00,231.4,232.17,231.4,232.17,45559.0,193.4902,194.134,193.4902,194.134,45559.0
2017-02-01 11:05:00,232.11,232.17,231.75,232.05,22830.0,194.0839,194.134,193.7829,194.0337,22830.0
2017-02-01 11:10:00,232.03,232.29,231.91,232.06,39146.0,194.017,194.2344,193.9166,194.0421,39146.0
2017-02-01 11:15:00,232.0,232.06,231.77,231.84,18173.0,193.9919,194.0421,193.7996,193.8581,18173.0
2017-02-01 11:20:00,231.81,231.97,231.61,231.88,15921.0,193.833,193.9668,193.6658,193.8916,15921.0
2017-02-01 11:25:00,231.94,231.94,231.16,231.24,36499.0,193.9417,193.9417,193.2895,193.3564,36499.0
2017-02-01 11:30:00,231.31,231.67,231.31,231.47,23631.0,193.4149,193.716,193.4149,193.5487,23631.0
2017-02-01 11:35:00,231.46,231.58,231.25,231.48,23582.0,193.5404,193.6407,193.3648,193.5571,23582.0
2017-02-01 11:40:00,231.51,231.52,231.27,231.4,10511.0,193.5822,193.5905,193.3815,193.4902,10511.0
2017-02-01 11:45:00,231.48,231.63,230.8,230.98,39779.0,193.5571,193.6825,192.9885,193.139,39779.0
2017-02-01 11:50:00,231.04,231.07,230.71,230.75,40701.0,193.1892,193.2143,192.9132,192.9467,40701.0
2017-02-01 11:55:00,230.76,231.0,230.67,230.9,24683.0,192.955,193.1557,192.8798,193.0721,24683.0
2017-02-01 12:00:00,230.89,231.12,230.89,231.09,24142.0,193.0637,193.2561,193.0637,193.231,24142.0
2017-02-01 12:05:00,231.11,231.14,230.91,230.93,9823.0,193.2477,193.2728,193.0805,193.0972,9823.0
2017-02-01 12:10:00,230.92,231.06,230.75,230.83,13801.0,193.0888,193.2059,192.9467,193.0136,13801.0
2017-02-01 12:15:00,230.88,230.91,230.43,230.57,24585.0,193.0554,193.0805,192.6791,192.7962,24585.0
2017-02-01 12:20:00,230.58,230.74,230.55,230.7,13088.0,192.8045,192.9383,192.7794,192.9049,13088.0
2017-02-01 12:25:00,230.72,230.83,230.55,230.83,16132.0,192.9216,193.0136,192.7794,193.0136,16132.0
2017-02-01 12:30:00,230.84,231.12,230.55,231.08,26652.0,193.0219,193.2561,192.7794,193.2226,26652.0
2017-02-01 12:35:00,231.12,231.25,231.02,231.13,18399.0,193.2561,193.3648,193.1724,193.2644,18399.0
2017-02-01 12:40:00,231.15,231.28,231.1,231.17,16551.0,193.2811,193.3899,193.2393,193.2979,16551.0
2017-02-01 12:45:00,231.22,231.35,231.15,231.21,17620.0,193.3397,193.4484,193.2811,193.3313,17620.0
2017-02-01 12:50:00,231.17,231.41,231.17,231.36,19679.0,193.2979,193.4986,193.2979,193.4567,19679.0
2017-02-01 12:55:00,231.37,231.42,231.0,231.24,21988.0,193.4651,193.5069,193.1557,193.3564,21988.0
2017-02-01 13:00:00,231.24,231.24,231.0,231.04,21620.0,193.3564,193.3564,193.1557,193.1892,21620.0
2017-02-01 13:05:00,231.06,231.13,230.88,231.08,25530.0,193.2059,193.2644,193.0554,193.2226,25530.0
2017-02-01 13:10:00,231.05,231.18,230.88,231.18,23988.0,193.1975,193.3062,193.0554,193.3062,23988.0
2017-02-01 13:15:00,231.17,231.24,230.98,231.09,13672.0,193.2979,193.3564,193.139,193.231,13672.0
2017-02-01 13:20:00,231.1,231.15,231.03,231.13,17413.0,193.2393,193.2811,193.1808,193.2644,17413.0
2017-02-01 13:25:00,231.16,231.23,231.05,231.17,13195.0,193.2895,193.348,193.1975,193.2979,13195.0
2017-02-01 13:30:00,231.15,231.29,231.1,231.11,29593.0,193.2811,193.3982,193.2393,193.2477,29593.0
2017-02-01 13:35:00,231.12,231.27,231.11,231.24,17449.0,193.2561,193.3815,193.2477,193.3564,17449.0
2017-02-01 13:40:00,231.22,231.84,231.22,231.62,24498.0,193.3397,193.8581,193.3397,193.6741,24498.0
2017-02-01 13:45:00,231.63,231.79,231.47,231.65,13187.0,193.6825,193.8163,193.5487,193.6992,13187.0
2017-02-01 13:50:00,231.62,231.7,231.39,231.39,15731.0,193.6741,193.741,193.4818,193.4818,15731.0
2017-02-01 13:55:00,231.43,231.55,231.06,231.23,22430.0,193.5153,193.6156,193.2059,193.348,22430.0
2017-02-01 14:00:00,231.19,231.45,230.2,230.22,72618.0,193.3146,193.532,192.4868,192.5035,72618.0
2017-02-01 14:05:00,230.25,231.22,230.25,231.22,45644.0,192.5286,193.3397,192.5286,193.3397,45644.0
2017-02-01 14:10:00,231.07,231.64,231.06,231.64,33993.0,193.2143,193.6909,193.2059,193.6909,33993.0
2017-02-01 14:15:00,231.52,231.59,231.12,231.24,39134.0,193.5905,193.6491,193.2561,193.3564,39134.0
2017-02-01 14:20:00,231.24,231.5,230.8,230.83,20210.0,193.3564,193.5738,192.9885,193.0136,20210.0
2017-02-01 14:25:00,230.89,231.2,230.82,230.86,18490.0,193.0637,193.323,193.0052,193.0387,18490.0
2017-02-01 14:30:00,230.9,230.9,230.0,230.01,37553.0,193.0721,193.0721,192.3196,192.3279,37553.0
2017-02-01 14:35:00,230.02,230.7,229.92,230.51,47681.0,192.3363,192.9049,192.2527,192.746,47681.0
2017-02-01 14:40:00,230.5,230.6,230.15,230.31,38747.0,192.7376,192.8213,192.445,192.5788,38747.0
2017-02-01 14:45:00,230.36,230.53,230.11,230.11,31816.0,192.6206,192.7627,192.4115,192.4115,31816.0
2017-02-01 14:50:00,230.07,230.11,229.56,229.84,62297.0,192.3781,192.4115,191.9516,192.1858,62297.0
2017-02-01 14:55:00,229.84,230.01,229.52,229.97,55659.0,192.1858,192.3279,191.9182,192.2945,55659.0
2017-02-01 15:00:00,230.0,230.21,229.86,230.14,39689.0,192.3196,192.4951,192.2025,192.4366,39689.0
2017-02-01 15:05:00,230.17,230.36,229.96,230.19,36064.0,192.4617,192.6206,192.2861,192.4784,36064.0
2017-02-01 15:10:00,230.15,230.44,230.06,230.31,29991.0,192.445,192.6875,192.3697,192.5788,29991.0
2017-02-01 15:15:00,230.4,230.49,230.22,230.32,25101.0,192.654,192.7293,192.5035,192.5871,25101.0
2017-02-01 15:20:00,230.37,230.6,230.36,230.53,24688.0,192.6289,192.8213,192.6206,192.7627,24688.0
2017-02-01 15:25:00,230.53,230.78,230.47,230.66,29977.0,192.7627,192.9718,192.7126,192.8714,29977.0
2017-02-01 15:30:00,230.66,230.97,230.64,230.9,35704.0,192.8714,193.1306,192.8547,193.0721,35704.0
2017-02-01 15:35:00,230.91,231.12,230.86,231.06,40859.0,193.0805,193.2561,193.0387,193.2059,40859.0
2017-02-01 15:40:00,231.11,231.19,231.02,231.08,50482.0,193.2477,193.3146,193.1724,193.2226,50482.0
2017-02-01 15:45:00,231.12,231.18,230.55,230.66,50071.0,193.2561,193.3062,192.7794,192.8714,50071.0
2017-02-01 15:50:00,230.65,230.72,230.57,230.59,68865.0,192.8631,192.9216,192.7962,192.8129,68865.0
2017-02-01 15:55:00,230.59,230.7,230.17,230.49,161837.0,192.8129,192.9049,192.4617,192.7293,161837.0
2017-02-02 09:30:00,228.51,229.75,227.05,229.45,195005.0,191.0737,192.1105,189.8528,191.8597,195005.0
2017-02-02 09:35:00,229.3,229.54,228.5,228.94,49377.0,191.7342,191.9349,191.0653,191.4332,49377.0
2017-02-02 09:40:00,228.94,230.16,228.84,230.1,34255.0,191.4332,192.4533,191.3496,192.4032,34255.0
2017-02-02 09:45:00,230.09,230.68,229.54,230.68,42402.0,192.3948,192.8881,191.9349,192.8881,42402.0
2017-02-02 09:50:00,230.69,230.76,230.1,230.39,27963.0,192.8965,192.955,192.4032,192.6457,27963.0
2017-02-02 09:55:00,230.18,230.62,230.16,230.58,27243.0,192.4701,192.838,192.4533,192.8045,27243.0
2017-02-02 10:00:00,230.58,231.0,230.58,230.88,37124.0,192.8045,193.1557,192.8045,193.0554,37124.0
2017-02-02 10:05:00,230.89,230.89,230.43,230.58,40470.0,193.0637,193.0637,192.6791,192.8045,40470.0
2017-02-02 10:10:00,230.62,231.57,230.6,231.47,49879.0,192.838,193.6323,192.8213,193.5487,49879.0
2017-02-02 10:15:00,231.48,231.56,231.16,231.29,29203.0,193.5571,193.624,193.2895,193.3982,29203.0
2017-02-02 10:20:00,231.29,231.36,230.76,230.85,30189.0,193.3982,193.4567,192.955,193.0303,30189.0
2017-02-02 10:25:00,230.82,230.88,230.54,230.74,28892.0,193.0052,193.0554,192.7711,192.9383,28892.0
2017-02-02 10:30:00,230.63,230.82,230.1,230.22,32378.0,192.8463,193.0052,192.4032,192.5035,32378.0
2017-02-02 10:35:00,230.16,230.82,230.16,230.72,21503.0,192.4533,193.0052,192.4533,192.9216,21503.0
2017-02-02 10:40:00,230.77,231.13,230.64,231.01,29135.0,192.9634,193.2644,192.8547,193.1641,29135.0
2017-02-02 10:45:00,231.1,231.18,230.74,231.16,37294.0,193.2393,193.3062,192.9383,193.2895,37294.0
2017-02-02 10:50:00,231.16,231.45,231.02,231.39,18335.0,193.2895,193.532,193.1724,193.4818,18335.0
2017-02-02 10:55:00,231.41,232.18,231.41,231.98,59304.0,193.4986,194.1424,193.4986,193.9752,59304.0
2017-02-02 11:00:00,232.04,232.33,231.57,231.59,44717.0,194.0253,194.2678,193.6323,193.6491,44717.0
2017-02-02 11:05:00,231.61,231.74,231.4,231.55,24681.0,193.6658,193.7745,193.4902,193.6156,24681.0
2017-02-02 11:10:00,231.5,231.97,231.49,231.66,19175.0,193.5738,193.9668,193.5654,193.7076,19175.0
2017-02-02 11:15:00,231.66,231.71,231.35,231.4,23262.0,193.7076,193.7494,193.4484,193.4902,23262.0
2017-02-02 11:20:00,231.4,231.64,230.9,231.04,33050.0,193.4902,193.6909,193.0721,193.1892,33050.0
2017-02-02 11:25:00,231.08,231.1,230.55,230.65,18134.0,193.2226,193.2393,192.7794,192.8631,18134.0
2017-02-02 11:30:00,230.6,230.94,230.42,230.74,38761.0,192.8213,193.1056,192.6707,192.9383,38761.0
2017-02-02 11:35:00,230.84,230.95,230.58,230.91,16999.0,193.0219,193.1139,192.8045,193.0805,16999.0
2017-02-02 11:40:00,230.8,231.19,230.8,231.12,19857.0,192.9885,193.3146,192.9885,193.2561,19857.0
2017-02-02 11:45:00,231.15,231.22,230.47,230.6,24536.0,193.2811,193.3397,192.7126,192.8213,24536.0
2017-02-02 11:50:00,230.48,230.49,230.2,230.39,18398.0,192.7209,192.7293,192.4868,192.6457,18398.0
2017-02-02 11:55:00,230.33,230.43,229.89,229.89,24248.0,192.5955,192.6791,192.2276,192.2276,24248.0
2017-02-02 12:00:00,229.85,230.03,229.64,229.97,15852.0,192.1941,192.3446,192.0185,192.2945,15852.0
2017-02-02 12:05:00,229.9,230.48,229.85,230.37,24857.0,192.2359,192.7209,192.1941,192.6289,24857.0
2017-02-02 12:10:00,230.36,230.47,230.18,230.41,19372.0,192.6206,192.7126,192.4701,192.6624,19372.0
2017-02-02 12:15:00,230.34,230.69,230.26,230.52,18557.0,192.6038,192.8965,192.537,192.7544,18557.0
2017-02-02 12:20:00,230.57,230.68,230.32,230.66,10636.0,192.7962,192.8881,192.5871,192.8714,10636.0
2017-02-02 12:25:00,230.66,230.86,230.5,230.55,13785.0,192.8714,193.0387,192.7376,192.7794,13785.0
2017-02-02 12:30:00,230.54,230.88,230.52,230.76,8557.0,192.7711,193.0554,192.7544,192.955,8557.0
2017-02-02 12:35:00,230.8,231.03,230.8,231.0,10357.0,192.9885,193.1808,192.9885,193.1557,10357.0
2017-02-02 12:40:00,230.99,231.23,230.93,230.96,30982.0,193.1474,193.348,193.0972,193.1223,30982.0
2017-02-02 12:45:00,231.02,231.17,230.87,230.98,9797.0,193.1724,193.2979,193.047,193.139,9797.0
2017-02-02 12:50:00,230.99,231.01,230.83,230.93,9408.0,193.1474,193.1641,193.0136,193.0972,9408.0
2017-02-02 12:55:00,230.97,231.21,230.92,231.11,8463.0,193.1306,193.3313,193.0888,193.2477,8463.0
2017-02-02 13:00:00,231.18,231.18,230.85,230.89,14089.0,193.3062,193.3062,193.0303,193.0637,14089.0
2017-02-02 13:05:00,230.89,231.12,230.79,231.12,10444.0,193.0637,193.2561,192.9801,193.2561,10444.0
2017-02-02 13:10:00,231.17,231.25,231.12,231.15,10411.0,193.2979,193.3648,193.2561,193.2811,10411.0
2017-02-02 13:15:00,231.17,231.18,231.01,231.06,11476.0,193.2979,193.3062,193.1641,193.2059,11476.0
2017-02-02 13:20:00,231.02,231.02,230.75,230.79,18093.0,193.1724,193.1724,192.9467,192.9801,18093.0
2017-02-02 13:25:00,230.75,230.98,230.74,230.79,20930.0,192.9467,193.139,192.9383,192.9801,20930.0
2017-02-02 13:30:00,230.79,230.79,230.52,230.54,17227.0,192.9801,192.9801,192.7544,192.7711,17227.0
2017-02-02 13:35:00,230.59,230.59,230.27,230.41,23567.0,192.8129,192.8129,192.5453,192.6624,23567.0
2017-02-02 13:40:00,230.43,230.77,230.27,230.77,40226.0,192.6791,192.9634,192.5453,192.9634,40226.0
2017-02-02 13:45:00,230.75,230.86,230.5,230.53,17949.0,192.9467,193.0387,192.7376,192.7627,17949.0
2017-02-02 13:50:00,230.54,230.92,230.53,230.89,10500.0,192.7711,193.0888,192.7627,193.0637,10500.0
2017-02-02 13:55:00,230.9,230.95,230.63,230.69,15695.0,193.0721,193.1139,192.8463,192.8965,15695.0
2017-02-02 14:00:00,230.68,230.78,230.47,230.67,13862.0,192.8881,192.9718,192.7126,192.8798,13862.0
2017-02-02 14:05:00,230.67,230.72,230.6,230.66,6119.0,192.8798,192.9216,192.8213,192.8714,6119.0
2017-02-02 14:10:00,230.61,230.8,230.46,230.62,14173.0,192.8296,192.9885,192.7042,192.838,14173.0
2017-02-02 14:15:00,230.63,230.75,230.61,230.67,14532.0,192.8463,192.9467,192.8296,192.8798,14532.0
2017-02-02 14:20:00,230.61,230.61,230.16,230.45,17651.0,192.8296,192.8296,192.4533,192.6958,17651.0
2017-02-02 14:25:00,230.56,230.56,230.11,230.11,33275.0,192.7878,192.7878,192.4115,192.4115,33275.0
2017-02-02 14:30:00,230.08,230.18,229.91,230.03,26092.0,192.3864,192.4701,192.2443,192.3446,26092.0
2017-02-02 14:35:00,230.06,230.28,230.03,230.27,13792.0,192.3697,192.5537,192.3446,192.5453,13792.0
2017-02-02 14:40:00,230.19,230.21,229.87,230.21,10952.0,192.4784,192.4951,192.2108,192.4951,10952.0
2017-02-02 14:45:00,230.17,230.25,229.85,229.86,15113.0,192.4617,192.5286,192.1941,192.2025,15113.0
2017-02-02 14:50:00,229.89,230.03,229.72,229.94,23754.0,192.2276,192.3446,192.0854,192.2694,23754.0
2017-02-02 14:55:00,229.94,230.16,229.94,230.11,20860.0,192.2694,192.4533,192.2694,192.4115,20860.0
2017-02-02 15:00:00,230.07,230.1,229.87,229.95,25914.0,192.3781,192.4032,192.2108,192.2777,25914.0
2017-02-02 15:05:00,230.01,230.27,229.94,230.05,18531.0,192.3279,192.5453,192.2694,192.3614,18531.0
2017-02-02 15:10:00,230.1,230.24,230.02,230.09,19814.0,192.4032,192.5202,192.3363,192.3948,19814.0
2017-02-02 15:15:00,230.12,230.49,230.08,230.49,18146.0,192.4199,192.7293,192.3864,192.7293,18146.0
2017-02-02 15:20:00,230.47,230.83,230.36,230.72,33464.0,192.7126,193.0136,192.6206,192.9216,33464.0
2017-02-02 15:25:00,230.71,230.92,230.67,230.76,32095.0,192.9132,193.0888,192.8798,192.955,32095.0
2017-02-02 15:30:00,230.81,230.9,230.77,230.87,28418.0,192.9969,193.0721,192.9634,193.047,28418.0
2017-02-02 15:35:00,230.89,230.89,230.51,230.54,25146.0,193.0637,193.0637,192.746,192.7711,25146.0
2017-02-02 15:40:00,230.5,230.64,230.5,230.58,33812.0,192.7376,192.8547,192.7376,192.8045,33812.0
2017-02-02 15:45:00,230.61,230.62,230.36,230.49,36620.0,192.8296,192.838,192.6206,192.7293,36620.0
2017-02-02 15:50:00,230.52,230.6,230.28,230.45,50457.0,192.7544,192.8213,192.5537,192.6958,50457.0
2017-02-02 15:55:00,230.42,230.57,230.33,230.41,99695.0,192.6707,192.7962,192.5955,192.6624,99695.0
2017-02-03 09:30:00,234.52,237.0,234.2,235.5,388789.0,196.099,198.1728,195.8315,196.9185,388789.0
2017-02-03 09:35:00,235.77,236.99,235.6,236.91,157457.0,197.1443,198.1644,197.0021,198.0975,157457.0
2017-02-03 09:40:00,236.92,237.5,236.39,236.6,181719.0,198.1059,198.5908,197.6627,197.8383,181719.0
2017-02-03 09:45:00,236.59,237.74,236.15,237.58,178782.0,197.8299,198.7915,197.462,198.6577,178782.0
2017-02-03 09:50:00,237.61,238.14,237.22,237.72,136322.0,198.6828,199.126,198.3567,198.7748,136322.0
2017-02-03 09:55:00,237.77,237.82,237.24,237.5,87081.0,198.8166,198.8584,198.3734,198.5908,87081.0
2017-02-03 10:00:00,237.44,237.6,237.13,237.49,118725.0,198.5407,198.6745,198.2815,198.5825,118725.0
2017-02-03 10:05:00,237.53,237.85,237.4,237.73,125207.0,198.6159,198.8835,198.5072,198.7832,125207.0
2017-02-03 10:10:00,237.77,238.0,237.25,237.61,87628.0,198.8166,199.0089,198.3818,198.6828,87628.0
2017-02-03 10:15:00,237.55,237.92,237.55,237.62,40505.0,198.6326,198.942,198.6326,198.6912,40505.0
2017-02-03 10:20:00,237.65,238.44,237.47,238.33,113743.0,198.7163,199.3768,198.5658,199.2849,113743.0
2017-02-03 10:25:00,238.37,238.79,238.3,238.65,83120.0,199.3183,199.6695,199.2598,199.5524,83120.0
2017-02-03 10:30:00,238.62,238.68,238.37,238.49,61375.0,199.5274,199.5775,199.3183,199.4187,61375.0
2017-02-03 10:35:00,238.52,238.96,238.46,238.9,63866.0,199.4437,199.8117,199.3936,199.7615,63866.0
2017-02-03 10:40:00,238.96,239.0,238.69,238.7,127192.0,199.8117,199.8451,199.5859,199.5942,127192.0
2017-02-03 10:45:00,238.67,239.45,238.62,239.4,144853.0,199.5692,200.2214,199.5274,200.1796,144853.0
2017-02-03 10:50:00,239.4,239.56,239.1,239.4,69473.0,200.1796,200.3134,199.9287,200.1796,69473.0
2017-02-03 10:55:00,239.4,239.97,239.32,239.75,90666.0,200.1796,200.6562,200.1127,200.4722,90666.0
2017-02-03 11:00:00,239.75,240.2,239.67,240.12,139439.0,200.4722,200.8485,200.4053,200.7816,139439.0
2017-02-03 11:05:00,240.14,240.5,239.9,240.26,97406.0,200.7983,201.0994,200.5977,200.8987,97406.0
2017-02-03 11:10:00,240.27,240.53,240.06,240.35,98426.0,200.907,201.1244,200.7314,200.9739,98426.0
2017-02-03 11:15:00,240.43,240.54,240.06,240.12,110065.0,201.0408,201.1328,200.7314,200.7816,110065.0
2017-02-03 11:20:00,240.14,240.14,239.16,239.6,117339.0,200.7983,200.7983,199.9789,200.3468,117339.0
2017-02-03 11:25:00,239.55,239.93,239.53,239.85,90987.0,200.305,200.6227,200.2883,200.5558,90987.0
2017-02-03 11:30:00,239.82,240.66,239.8,240.59,90683.0,200.5308,201.2331,200.514,201.1746,90683.0
2017-02-03 11:35:00,240.6,240.71,239.97,240.55,71068.0,201.183,201.275,200.6562,201.1412,71068.0
2017-02-03 11:40:00,240.51,240.57,240.06,240.16,58047.0,201.1077,201.1579,200.7314,200.8151,58047.0
2017-02-03 11:45:00,240.18,240.23,239.77,240.08,43927.0,200.8318,200.8736,200.489,200.7482,43927.0
2017-02-03 11:50:00,240.1,240.19,239.67,239.78,37916.0,200.7649,200.8401,200.4053,200.4973,37916.0
2017-02-03 11:55:00,239.73,239.98,239.73,239.94,43097.0,200.4555,200.6645,200.4555,200.6311,43097.0
2017-02-03 12:00:00,239.95,240.35,239.92,240.26,49477.0,200.6395,200.9739,200.6144,200.8987,49477.0
2017-02-03 12:05:00,240.26,240.29,239.94,240.11,66683.0,200.8987,200.9238,200.6311,200.7732,66683.0
2017-02-03 12:10:00,240.12,240.38,239.99,240.2,62013.0,200.7816,200.999,200.6729,200.8485,62013.0
2017-02-03 12:15:00,240.22,240.33,239.68,239.88,60874.0,200.8652,200.9572,200.4137,200.5809,60874.0
2017-02-03 12:20:00,239.88,239.91,239.55,239.78,48340.0,200.5809,200.606,200.305,200.4973,48340.0
2017-02-03 12:25:00,239.79,239.86,239.16,239.49,52478.0,200.5057,200.5642,199.9789,200.2548,52478.0
2017-02-03 12:30:00,239.56,239.9,239.47,239.9,34454.0,200.3134,200.5977,200.2381,200.5977,34454.0
2017-02-03 12:35:00,239.9,239.98,239.7,239.82,18773.0,200.5977,200.6645,200.4304,200.5308,18773.0
2017-02-03 12:40:00,239.83,240.11,239.75,240.05,55884.0,200.5391,200.7732,200.4722,200.7231,55884.0
2017-02-03 12:45:00,240.07,240.14,239.96,239.99,24638.0,200.7398,200.7983,200.6478,200.6729,24638.0
2017-02-03 12:50:00,240.04,240.27,240.04,240.1,43999.0,200.7147,200.907,200.7147,200.7649,43999.0
2017-02-03 12:55:00,240.12,240.21,239.98,240.17,19957.0,200.7816,200.8569,200.6645,200.8234,19957.0
2017-02-03 13:00:00,240.16,240.22,239.99,240.02,43384.0,200.8151,200.8652,200.6729,200.698,43384.0
2017-02-03 13:05:00,239.99,240.25,239.9,240.07,26245.0,200.6729,200.8903,200.5977,200.7398,26245.0
2017-02-03 13:10:00,240.07,240.63,240.05,240.59,58326.0,200.7398,201.2081,200.7231,201.1746,58326.0
2017-02-03 13:15:00,240.59,240.79,240.48,240.79,54945.0,201.1746,201.3418,201.0826,201.3418,54945.0
2017-02-03 13:20:00,240.78,241.11,240.78,240.89,57877.0,201.3335,201.6094,201.3335,201.4255,57877.0
2017-02-03 13:25:00,240.9,240.9,240.44,240.53,62193.0,201.4338,201.4338,201.0492,201.1244,62193.0
2017-02-03 13:30:00,240.59,240.63,240.26,240.58,43890.0,201.1746,201.2081,200.8987,201.1663,43890.0
2017-02-03 13:35:00,240.54,240.87,240.39,240.63,67580.0,201.1328,201.4087,201.0074,201.2081,67580.0
2017-02-03 13:40:00,240.62,240.65,240.08,240.24,54909.0,201.1997,201.2248,200.7482,200.882,54909.0
2017-02-03 13:45:00,240.31,240.34,240.13,240.26,32275.0,200.9405,200.9656,200.79,200.8987,32275.0
2017-02-03 13:50:00,240.24,240.27,240.05,240.12,40834.0,200.882,200.907,200.7231,200.7816,40834.0
2017-02-03 13:55:00,240.11,240.17,239.79,239.87,34197.0,200.7732,200.8234,200.5057,200.5726,34197.0
2017-02-03 14:00:00,239.86,240.12,239.86,239.91,31489.0,200.5642,200.7816,200.5642,200.606,31489.0
2017-02-03 14:05:00,240.03,240.03,239.71,239.73,30644.0,200.7064,200.7064,200.4388,200.4555,30644.0
2017-02-03 14:10:00,239.74,239.77,239.44,239.5,49619.0,200.4639,200.489,200.213,200.2632,49619.0
2017-02-03 14:15:00,239.5,239.69,239.21,239.21,57649.0,200.2632,200.4221,200.0207,200.0207,57649.0
2017-02-03 14:20:00,239.28,239.49,238.98,239.14,58604.0,200.0792,200.2548,199.8284,199.9622,58604.0
2017-02-03 14:25:00,239.11,240.17,239.1,240.07,98276.0,199.9371,200.8234,199.9287,200.7398,98276.0
2017-02-03 14:30:00,240.03,240.23,239.99,240.17,31405.0,200.7064,200.8736,200.6729,200.8234,31405.0
2017-02-03 14:35:00,240.22,240.33,240.11,240.15,40771.0,200.8652,200.9572,200.7732,200.8067,40771.0
2017-02-03 14:40:00,240.17,240.44,240.13,240.42,22420.0,200.8234,201.0492,200.79,201.0325,22420.0
2017-02-03 14:45:00,240.41,240.54,240.28,240.49,43412.0,201.0241,201.1328,200.9154,201.091,43412.0
2017-02-03 14:50:00,240.47,240.59,240.3,240.53,43079.0,201.0743,201.1746,200.9321,201.1244,43079.0
2017-02-03 14:55:00,240.59,240.6,240.34,240.45,25038.0,201.1746,201.183,200.9656,201.0575,25038.0
2017-02-03 15:00:00,240.47,240.6,240.36,240.5,34532.0,201.0743,201.183,200.9823,201.0994,34532.0
2017-02-03 15:05:00,240.54,240.63,240.35,240.35,36324.0,201.1328,201.2081,200.9739,200.9739,36324.0
2017-02-03 15:10:00,240.38,240.44,240.28,240.41,66093.0,200.999,201.0492,200.9154,201.0241,66093.0
2017-02-03 15:15:00,240.42,240.61,240.36,240.59,48076.0,201.0325,201.1913,200.9823,201.1746,48076.0
2017-02-03 15:20:00,240.58,240.6,240.33,240.35,53076.0,201.1663,201.183,200.9572,200.9739,53076.0
2017-02-03 15:25:00,240.33,240.33,240.0,240.09,48723.0,200.9572,200.9572,200.6813,200.7565,48723.0
2017-02-03 15:30:00,240.12,240.63,240.1,240.49,79971.0,200.7816,201.2081,200.7649,201.091,79971.0
2017-02-03 15:35:00,240.49,240.54,240.1,240.27,71933.0,201.091,201.1328,200.7649,200.907,71933.0
2017-02-03 15:40:00,240.27,240.61,240.18,240.44,127788.0,200.907,201.1913,200.8318,201.0492,127788.0
2017-02-03 15:45:00,240.45,240.98,240.45,240.97,108733.0,201.0575,201.5007,201.0575,201.4924,108733.0
2017-02-03 15:50:00,240.97,240.97,240.71,240.91,123693.0,201.4924,201.4924,201.275,201.4422,123693.0
2017-02-03 15:55:00,240.9,241.0,240.17,240.84,353975.0,201.4338,201.5174,200.8234,201.3837,353975.0
2017-02-06 09:30:00,239.62,240.74,239.17,240.36,231814.0,200.3635,201.3,199.9872,200.9823,231814.0
2017-02-06 09:35:00,240.35,242.0,240.2,241.82,171653.0,200.9739,202.3536,200.8485,202.2031,171653.0
2017-02-06 09:40:00,241.79,242.0,240.88,241.14,124085.0,202.178,202.3536,201.4171,201.6345,124085.0
2017-02-06 09:45:00,241.08,242.5,241.07,242.5,116183.0,201.5843,202.7717,201.576,202.7717,116183.0
2017-02-06 09:50:00,242.5,243.2,242.35,242.98,155429.0,202.7717,203.357,202.6463,203.1731,155429.0
2017-02-06 09:55:00,243.09,243.65,242.83,242.84,207640.0,203.265,203.7333,203.0476,203.056,207640.0
2017-02-06 10:00:00,242.89,243.27,242.66,243.22,113539.0,203.0978,203.4156,202.9055,203.3737,113539.0
2017-02-06 10:05:00,243.25,243.28,241.91,241.99,92082.0,203.3988,203.4239,202.2784,202.3453,92082.0
2017-02-06 10:10:00,242.0,242.28,241.77,242.04,79331.0,202.3536,202.5877,202.1613,202.3871,79331.0
2017-02-06 10:15:00,242.03,242.83,241.8,242.72,92587.0,202.3787,203.0476,202.1864,202.9557,92587.0
2017-02-06 10:20:00,242.69,243.09,242.4,242.84,70823.0,202.9306,203.265,202.6881,203.056,70823.0
2017-02-06 10:25:00,242.83,242.99,242.5,242.57,41880.0,203.0476,203.1814,202.7717,202.8302,41880.0
2017-02-06 10:30:00,242.56,242.56,241.8,242.1,63781.0,202.8219,202.8219,202.1864,202.4372,63781.0
2017-02-06 10:35:00,242.04,242.42,241.97,242.1,53345.0,202.3871,202.7048,202.3285,202.4372,53345.0
2017-02-06 10:40:00,242.1,242.68,241.79,242.42,39805.0,202.4372,202.9222,202.178,202.7048,39805.0
2017-02-06 10:45:00,242.46,242.67,242.25,242.37,41552.0,202.7383,202.9138,202.5627,202.663,41552.0
2017-02-06 10:50:00,242.37,242.54,242.08,242.33,24374.0,202.663,202.8051,202.4205,202.6296,24374.0
2017-02-06 10:55:00,242.27,242.6,242.02,242.03,35688.0,202.5794,202.8553,202.3703,202.3787,35688.0
2017-02-06 11:00:00,242.0,242.11,241.5,241.7,71045.0,202.3536,202.4456,201.9355,202.1028,71045.0
2017-02-06 11:05:00,241.76,242.0,241.72,241.87,30918.0,202.1529,202.3536,202.1195,202.2449,30918.0
2017-02-06 11:10:00,241.93,242.07,241.55,241.6,33269.0,202.2951,202.4121,201.9773,202.0191,33269.0
2017-02-06 11:15:00,241.55,241.81,241.42,241.7,47182.0,201.9773,202.1947,201.8686,202.1028,47182.0
2017-02-06 11:20:00,241.7,242.06,241.58,242.0,39545.0,202.1028,202.4038,202.0024,202.3536,39545.0
2017-02-06 11:25:00,242.09,242.26,241.94,242.08,35576.0,202.4289,202.571,202.3034,202.4205,35576.0
2017-02-06 11:30:00,242.06,242.4,242.01,242.29,34188.0,202.4038,202.6881,202.362,202.5961,34188.0
2017-02-06 11:35:00,242.3,242.63,242.21,242.47,76252.0,202.6045,202.8804,202.5292,202.7466,76252.0
2017-02-06 11:40:00,242.45,242.53,242.26,242.35,47868.0,202.7299,202.7968,202.571,202.6463,47868.0
2017-02-06 11:45:00,242.35,242.58,242.19,242.39,26215.0,202.6463,202.8386,202.5125,202.6797,26215.0
2017-02-06 11:50:00,242.33,242.46,242.0,242.17,52616.0,202.6296,202.7383,202.3536,202.4958,52616.0
2017-02-06 11:55:00,242.1,242.16,241.93,241.99,36656.0,202.4372,202.4874,202.2951,202.3453,36656.0
2017-02-06 12:00:00,241.88,242.16,241.8,242.15,19029.0,202.2533,202.4874,202.1864,202.479,19029.0
2017-02-06 12:05:00,242.15,242.24,241.7,241.75,38936.0,202.479,202.5543,202.1028,202.1446,38936.0
2017-02-06 12:10:00,241.85,242.07,241.78,241.96,32207.0,202.2282,202.4121,202.1697,202.3202,32207.0
2017-02-06 12:15:00,241.96,242.0,241.78,241.84,19112.0,202.3202,202.3536,202.1697,202.2198,19112.0
2017-02-06 12:20:00,241.78,241.87,241.71,241.76,11139.0,202.1697,202.2449,202.1111,202.1529,11139.0
2017-02-06 12:25:00,241.74,241.81,241.54,241.78,24846.0,202.1362,202.1947,201.969,202.1697,24846.0
2017-02-06 12:30:00,241.77,241.78,241.46,241.5,21444.0,202.1613,202.1697,201.9021,201.9355,21444.0
2017-02-06 12:35:00,241.48,241.75,241.3,241.67,30397.0,201.9188,202.1446,201.7683,202.0777,30397.0
2017-02-06 12:40:00,241.67,241.93,241.61,241.61,29328.0,202.0777,202.2951,202.0275,202.0275,29328.0
2017-02-06 12:45:00,241.51,241.54,241.32,241.42,15329.0,201.9439,201.969,201.785,201.8686,15329.0
2017-02-06 12:50:00,241.4,241.58,241.16,241.17,41224.0,201.8519,202.0024,201.6512,201.6596,41224.0
2017-02-06 12:55:00,241.17,241.36,241.04,241.21,39945.0,201.6596,201.8185,201.5509,201.693,39945.0
2017-02-06 13:00:00,241.15,241.3,240.66,240.78,43045.0,201.6429,201.7683,201.2331,201.3335,43045.0
2017-02-06 13:05:00,240.76,241.11,240.64,241.01,47860.0,201.3168,201.6094,201.2164,201.5258,47860.0
2017-02-06 13:10:00,241.02,241.04,240.41,240.44,43011.0,201.5342,201.5509,201.0241,201.0492,43011.0
2017-02-06 13:15:00,240.51,240.64,240.4,240.58,30118.0,201.1077,201.2164,201.0157,201.1663,30118.0
2017-02-06 13:20:00,240.67,241.04,240.67,240.95,50406.0,201.2415,201.5509,201.2415,201.4756,50406.0
2017-02-06 13:25:00,241.03,241.1,240.73,240.91,39689.0,201.5425,201.6011,201.2917,201.4422,39689.0
2017-02-06 13:30:00,240.87,240.93,240.58,240.89,16047.0,201.4087,201.4589,201.1663,201.4255,16047.0
2017-02-06 13:35:00,240.89,240.91,240.5,240.6,23152.0,201.4255,201.4422,201.0994,201.183,23152.0
2017-02-06 13:40:00,240.62,240.79,240.57,240.63,17272.0,201.1997,201.3418,201.1579,201.2081,17272.0
2017-02-06 13:45:00,240.6,240.67,240.36,240.65,11987.0,201.183,201.2415,200.9823,201.2248,11987.0
2017-02-06 13:50:00,240.68,241.02,240.5,240.88,31127.0,201.2499,201.5342,201.0994,201.4171,31127.0
2017-02-06 13:55:00,240.87,241.17,240.86,240.88,24951.0,201.4087,201.6596,201.4004,201.4171,24951.0
2017-02-06 14:00:00,240.97,241.02,240.49,240.49,19704.0,201.4924,201.5342,201.091,201.091,19704.0
2017-02-06 14:05:00,240.56,240.62,240.38,240.47,18031.0,201.1495,201.1997,200.999,201.0743,18031.0
2017-02-06 14:10:00,240.54,240.54,240.19,240.4,21304.0,201.1328,201.1328,200.8401,201.0157,21304.0
2017-02-06 14:15:00,240.48,240.7,240.28,240.28,18028.0,201.0826,201.2666,200.9154,200.9154,18028.0
2017-02-06 14:20:00,240.38,240.47,240.07,240.07,24417.0,200.999,201.0743,200.7398,200.7398,24417.0
2017-02-06 14:25:00,240.09,240.25,239.89,240.07,56548.0,200.7565,200.8903,200.5893,200.7398,56548.0
2017-02-06 14:30:00,240.02,240.11,239.88,239.98,42420.0,200.698,200.7732,200.5809,200.6645,42420.0
2017-02-06 14:35:00,240.0,240.03,239.74,239.8,24415.0,200.6813,200.7064,200.4639,200.514,24415.0
2017-02-06 14:40:00,239.8,239.82,239.5,239.75,34621.0,200.514,200.5308,200.2632,200.4722,34621.0
2017-02-06 14:45:00,239.77,240.06,239.73,239.75,48085.0,200.489,200.7314,200.4555,200.4722,48085.0
2017-02-06 14:50:00,239.77,239.8,239.61,239.8,18188.0,200.489,200.514,200.3552,200.514,18188.0
2017-02-06 14:55:00,239.82,239.94,239.62,239.73,22778.0,200.5308,200.6311,200.3635,200.4555,22778.0
2017-02-06 15:00:00,239.74,239.89,239.68,239.85,22194.0,200.4639,200.5893,200.4137,200.5558,22194.0
2017-02-06 15:05:00,239.87,239.88,239.71,239.81,20167.0,200.5726,200.5809,200.4388,200.5224,20167.0
2017-02-06 15:10:00,239.84,239.97,239.74,239.79,44443.0,200.5475,200.6562,200.4639,200.5057,44443.0
2017-02-06 15:15:00,239.85,239.97,239.8,239.9,26585.0,200.5558,200.6562,200.514,200.5977,26585.0
2017-02-06 15:20:00,239.9,239.95,239.72,239.72,21862.0,200.5977,200.6395,200.4471,200.4471,21862.0
2017-02-06 15:25:00,239.78,239.82,239.69,239.77,21552.0,200.4973,200.5308,200.4221,200.489,21552.0
2017-02-06 15:30:00,239.81,239.83,239.64,239.65,26992.0,200.5224,200.5391,200.3802,200.3886,26992.0
2017-02-06 15:35:00,239.68,239.78,239.63,239.77,32263.0,200.4137,200.4973,200.3719,200.489,32263.0
2017-02-06 15:40:00,239.77,239.79,239.5,239.51,31188.0,200.489,200.5057,200.2632,200.2715,31188.0
2017-02-06 15:45:00,239.55,239.76,239.55,239.73,36786.0,200.305,200.4806,200.305,200.4555,36786.0
2017-02-06 15:50:00,239.75,239.89,239.68,239.85,55921.0,200.4722,200.5893,200.4137,200.5558,55921.0
2017-02-06 15:55:00,239.86,240.0,239.77,239.93,114947.0,200.5642,200.6813,200.489,200.6227,114947.0
2017-02-07 09:30:00,241.15,241.44,240.57,240.93,114408.0,201.6429,201.8854,201.1579,201.4589,114408.0
2017-02-07 09:35:00,240.92,241.02,239.98,240.23,64251.0,201.4505,201.5342,200.6645,200.8736,64251.0
2017-02-07 09:40:00,240.17,241.05,240.17,240.85,53026.0,200.8234,201.5593,200.8234,201.392,53026.0
2017-02-07 09:45:00,240.82,241.21,240.8,241.17,91330.0,201.3669,201.693,201.3502,201.6596,91330.0
2017-02-07 09:50:00,241.2,241.35,240.95,241.22,44195.0,201.6847,201.8101,201.4756,201.7014,44195.0
2017-02-07 09:55:00,241.2,241.22,240.86,240.96,42333.0,201.6847,201.7014,201.4004,201.484,42333.0
2017-02-07 10:00:00,240.98,241.09,240.36,240.38,33666.0,201.5007,201.5927,200.9823,200.999,33666.0
2017-02-07 10:05:00,240.47,240.8,240.47,240.8,18156.0,201.0743,201.3502,201.0743,201.3502,18156.0
2017-02-07 10:10:00,240.79,240.88,240.56,240.74,19977.0,201.3418,201.4171,201.1495,201.3,19977.0
2017-02-07 10:15:00,240.75,240.86,240.51,240.64,12614.0,201.3084,201.4004,201.1077,201.2164,12614.0
2017-02-07 10:20:00,240.58,240.62,240.11,240.17,41240.0,201.1663,201.1997,200.7732,200.8234,41240.0
2017-02-07 10:25:00,240.08,240.67,240.08,240.28,24693.0,200.7482,201.2415,200.7482,200.9154,24693.0
2017-02-07 10:30:00,240.21,240.21,239.74,239.78,74364.0,200.8569,200.8569,200.4639,200.4973,74364.0
2017-02-07 10:35:00,239.75,239.96,239.61,239.74,43206.0,200.4722,200.6478,200.3552,200.4639,43206.0
2017-02-07 10:40:00,239.89,240.17,239.82,240.17,27856.0,200.5893,200.8234,200.5308,200.8234,27856.0
2017-02-07 10:45:00,240.13,240.54,240.06,240.47,28710.0,200.79,201.1328,200.7314,201.0743,28710.0
2017-02-07 10:50:00,240.45,240.67,240.45,240.66,12037.0,201.0575,201.2415,201.0575,201.2331,12037.0
2017-02-07 10:55:00,240.71,241.0,240.61,240.95,36250.0,201.275,201.5174,201.1913,201.4756,36250.0
2017-02-07 11:00:00,240.92,241.08,240.84,240.99,21363.0,201.4505,201.5843,201.3837,201.5091,21363.0
2017-02-07 11:05:00,241.0,241.02,240.78,240.82,22736.0,201.5174,201.5342,201.3335,201.3669,22736.0
2017-02-07 11:10:00,240.82,240.82,240.45,240.48,16613.0,201.3669,201.3669,201.0575,201.0826,16613.0
2017-02-07 11:15:00,240.55,240.67,240.44,240.6,25470.0,201.1412,201.2415,201.0492,201.183,25470.0
2017-02-07 11:20:00,240.49,240.66,240.41,240.63,14203.0,201.091,201.2331,201.0241,201.2081,14203.0
2017-02-07 11:25:00,240.61,240.61,240.13,240.24,33473.0,201.1913,201.1913,200.79,200.882,33473.0
2017-02-07 11:30:00,240.2,240.43,240.17,240.43,9724.0,200.8485,201.0408,200.8234,201.0408,9724.0
2017-02-07 11:35:00,240.42,240.43,240.14,240.34,12572.0,201.0325,201.0408,200.7983,200.9656,12572.0
2017-02-07 11:40:00,240.36,240.36,239.99,240.11,46163.0,200.9823,200.9823,200.6729,200.7732,46163.0
2017-02-07 11:45:00,240.12,240.59,240.09,240.59,29342.0,200.7816,201.1746,200.7565,201.1746,29342.0
2017-02-07 11:50:00,240.63,240.79,240.57,240.73,12527.0,201.2081,201.3418,201.1579,201.2917,12527.0
2017-02-07 11:55:00,240.75,240.97,240.69,240.83,26494.0,201.3084,201.4924,201.2582,201.3753,26494.0
2017-02-07 12:00:00,240.78,240.94,240.56,240.87,11739.0,201.3335,201.4673,201.1495,201.4087,11739.0
2017-02-07 12:05:00,240.88,240.91,240.72,240.81,11083.0,201.4171,201.4422,201.2833,201.3586,11083.0
2017-02-07 12:10:00,240.8,240.92,240.71,240.85,17503.0,201.3502,201.4505,201.275,201.392,17503.0
2017-02-07 12:15:00,240.82,240.82,240.55,240.67,20497.0,201.3669,201.3669,201.1412,201.2415,20497.0
2017-02-07 12:20:00,240.66,240.69,240.24,240.58,14281.0,201.2331,201.2582,200.882,201.1663,14281.0
2017-02-07 12:25:00,240.57,240.58,240.2,240.28,21237.0,201.1579,201.1663,200.8485,200.9154,21237.0
2017-02-07 12:30:00,240.26,240.42,240.09,240.31,18254.0,200.8987,201.0325,200.7565,200.9405,18254.0
2017-02-07 12:35:00,240.39,240.43,240.2,240.37,7331.0,201.0074,201.0408,200.8485,200.9907,7331.0
2017-02-07 12:40:00,240.43,240.45,240.03,240.13,13348.0,201.0408,201.0575,200.7064,200.79,13348.0
2017-02-07 12:45:00,240.11,240.17,239.9,239.97,20794.0,200.7732,200.8234,200.5977,200.6562,20794.0
2017-02-07 12:50:00,239.94,240.53,239.83,240.23,32179.0,200.6311,201.1244,200.5391,200.8736,32179.0
2017-02-07 12:55:00,240.29,240.36,240.08,240.13,14767.0,200.9238,200.9823,200.7482,200.79,14767.0
2017-02-07 13:00:00,240.15,240.15,239.83,239.88,22054.0,200.8067,200.8067,200.5391,200.5809,22054.0
2017-02-07 13:05:00,239.9,239.94,239.69,239.81,22917.0,200.5977,200.6311,200.4221,200.5224,22917.0
2017-02-07 13:10:00,239.83,240.03,239.5,239.65,40233.0,200.5391,200.7064,200.2632,200.3886,40233.0
2017-02-07 13:15:00,239.63,239.73,239.4,239.4,14489.0,200.3719,200.4555,200.1796,200.1796,14489.0
2017-02-07 13:20:00,239.41,239.69,239.39,239.55,13941.0,200.1879,200.4221,200.1712,200.305,13941.0
2017-02-07 13:25:00,239.62,240.0,239.57,239.97,7119.0,200.3635,200.6813,200.3217,200.6562,7119.0
2017-02-07 13:30:00,239.98,239.98,239.69,239.7,16166.0,200.6645,200.6645,200.4221,200.4304,16166.0
2017-02-07 13:35:00,239.73,239.86,239.68,239.71,10553.0,200.4555,200.5642,200.4137,200.4388,10553.0
2017-02-07 13:40:00,239.69,239.79,239.63,239.71,17671.0,200.4221,200.5057,200.3719,200.4388,17671.0
2017-02-07 13:45:00,239.71,239.95,239.69,239.92,11551.0,200.4388,200.6395,200.4221,200.6144,11551.0
2017-02-07 13:50:00,239.9,240.15,239.9,240.02,23773.0,200.5977,200.8067,200.5977,200.698,23773.0
2017-02-07 13:55:00,240.0,240.24,239.95,240.23,17755.0,200.6813,200.882,200.6395,200.8736,17755.0
2017-02-07 14:00:00,240.23,240.38,240.04,240.13,20792.0,200.8736,200.999,200.7147,200.79,20792.0
2017-02-07 14:05:00,240.04,240.1,239.93,240.03,7213.0,200.7147,200.7649,200.6227,200.7064,7213.0
2017-02-07 14:10:00,240.0,240.15,239.94,240.13,11297.0,200.6813,200.8067,200.6311,200.79,11297.0
2017-02-07 14:15:00,240.12,240.28,240.06,240.2,8831.0,200.7816,200.9154,200.7314,200.8485,8831.0
2017-02-07 14:20:00,240.19,240.34,240.14,240.17,13943.0,200.8401,200.9656,200.7983,200.8234,13943.0
2017-02-07 14:25:00,240.23,240.28,240.17,240.24,6557.0,200.8736,200.9154,200.8234,200.882,6557.0
2017-02-07 14:30:00,240.25,240.45,240.25,240.33,11535.0,200.8903,201.0575,200.8903,200.9572,11535.0
2017-02-07 14:35:00,240.33,240.43,240.19,240.19,11122.0,200.9572,201.0408,200.8401,200.8401,11122.0
2017-02-07 14:40:00,240.16,240.22,240.07,240.14,14843.0,200.8151,200.8652,200.7398,200.7983,14843.0
2017-02-07 14:45:00,240.13,240.19,240.0,240.19,8203.0,200.79,200.8401,200.6813,200.8401,8203.0
2017-02-07 14:50:00,240.22,240.26,240.0,240.22,22432.0,200.8652,200.8987,200.6813,200.8652,22432.0
2017-02-07 14:55:00,240.21,240.25,240.13,240.18,4478.0,200.8569,200.8903,200.79,200.8318,4478.0
2017-02-07 15:00:00,240.2,240.4,240.15,240.34,19568.0,200.8485,201.0157,200.8067,200.9656,19568.0
2017-02-07 15:05:00,240.32,240.34,240.16,240.16,17817.0,200.9488,200.9656,200.8151,200.8151,17817.0
2017-02-07 15:10:00,240.18,240.25,240.13,240.25,31873.0,200.8318,200.8903,200.79,200.8903,31873.0
2017-02-07 15:15:00,240.2,240.21,239.95,240.11,19603.0,200.8485,200.8569,200.6395,200.7732,19603.0
2017-02-07 15:20:00,240.07,240.14,239.83,239.87,22966.0,200.7398,200.7983,200.5391,200.5726,22966.0
2017-02-07 15:25:00,239.96,240.08,239.85,239.85,21659.0,200.6478,200.7482,200.5558,200.5558,21659.0
2017-02-07 15:30:00,239.85,239.89,239.71,239.77,55513.0,200.5558,200.5893,200.4388,200.489,55513.0
2017-02-07 15:35:00,239.77,239.79,239.6,239.67,30845.0,200.489,200.5057,200.3468,200.4053,30845.0
2017-02-07 15:40:00,239.65,239.8,239.63,239.71,27535.0,200.3886,200.514,200.3719,200.4388,27535.0
2017-02-07 15:45:00,239.71,239.76,239.64,239.65,23055.0,200.4388,200.4806,200.3802,200.3886,23055.0
2017-02-07 15:50:00,239.66,239.71,239.43,239.49,34951.0,200.397,200.4388,200.2047,200.2548,34951.0
2017-02-07 15:55:00,239.5,239.71,239.4,239.5,78732.0,200.2632,200.4388,200.1796,200.2632,78732.0
2017-02-08 09:30:00,238.3,238.94,237.57,238.5,136972.0,199.2598,199.7949,198.6494,199.427,136972.0
2017-02-08 09:35:00,238.5,238.5,237.2,237.43,75496.0,199.427,199.427,198.34,198.5323,75496.0
2017-02-08 09:40:00,237.42,238.09,237.22,237.9,54062.0,198.5239,199.0842,198.3567,198.9253,54062.0
2017-02-08 09:45:00,237.99,237.99,237.3,237.36,32810.0,199.0006,199.0006,198.4236,198.4738,32810.0
2017-02-08 09:50:00,237.36,237.46,236.86,237.21,53920.0,198.4738,198.5574,198.0557,198.3484,53920.0
2017-02-08 09:55:00,237.25,237.39,236.95,237.29,44641.0,198.3818,198.4989,198.1309,198.4152,44641.0
2017-02-08 10:00:00,237.17,237.51,237.1,237.3,46866.0,198.3149,198.5992,198.2564,198.4236,46866.0
2017-02-08 10:05:00,237.28,237.55,236.89,236.93,38659.0,198.4069,198.6326,198.0808,198.1142,38659.0
2017-02-08 10:10:00,236.97,237.29,236.68,237.28,45887.0,198.1477,198.4152,197.9052,198.4069,45887.0
2017-02-08 10:15:00,237.23,237.38,236.82,237.07,37206.0,198.3651,198.4905,198.0222,198.2313,37206.0
2017-02-08 10:20:00,237.0,237.34,236.92,237.28,21263.0,198.1728,198.4571,198.1059,198.4069,21263.0
2017-02-08 10:25:00,237.25,237.37,236.84,237.09,25254.0,198.3818,198.4821,198.039,198.248,25254.0
2017-02-08 10:30:00,237.11,237.26,236.66,236.81,29496.0,198.2647,198.3902,197.8885,198.0139,29496.0
2017-02-08 10:35:00,236.87,236.87,236.31,236.54,44947.0,198.0641,198.0641,197.5958,197.7881,44947.0
2017-02-08 10:40:00,236.54,236.97,236.35,236.72,35136.0,197.7881,198.1477,197.6292,197.9386,35136.0
2017-02-08 10:45:00,236.62,236.91,236.46,236.77,35623.0,197.855,198.0975,197.7212,197.9804,35623.0
2017-02-08 10:50:00,236.77,236.95,236.51,236.67,21382.0,197.9804,198.1309,197.763,197.8968,21382.0
2017-02-08 10:55:00,236.71,237.12,236.67,237.12,37193.0,197.9303,198.2731,197.8968,198.2731,37193.0
2017-02-08 11:00:00,237.13,237.57,237.1,237.36,38262.0,198.2815,198.6494,198.2564,198.4738,38262.0
2017-02-08 11:05:00,237.37,237.77,237.36,237.51,71452.0,198.4821,198.8166,198.4738,198.5992,71452.0
2017-02-08 11:10:00,237.63,238.0,237.48,237.5,37112.0,198.6995,199.0089,198.5741,198.5908,37112.0
2017-02-08 11:15:00,237.5,237.7,237.41,237.63,16085.0,198.5908,198.7581,198.5156,198.6995,16085.0
2017-02-08 11:20:00,237.62,237.78,237.42,237.42,20588.0,198.6912,198.825,198.5239,198.5239,20588.0
2017-02-08 11:25:00,237.53,237.61,237.33,237.36,27737.0,198.6159,198.6828,198.4487,198.4738,27737.0
2017-02-08 11:30:00,237.36,237.45,237.28,237.4,30853.0,198.4738,198.549,198.4069,198.5072,30853.0
2017-02-08 11:35:00,237.39,237.45,237.0,237.12,23648.0,198.4989,198.549,198.1728,198.2731,23648.0
2017-02-08 11:40:00,237.09,237.3,237.0,237.09,19872.0,198.248,198.4236,198.1728,198.248,19872.0
2017-02-08 11:45:00,237.07,237.16,236.95,237.0,31462.0,198.2313,198.3065,198.1309,198.1728,31462.0
2017-02-08 11:50:00,237.03,237.05,236.75,236.77,17562.0,198.1978,198.2146,197.9637,197.9804,17562.0
2017-02-08 11:55:00,236.74,236.96,236.52,236.55,28632.0,197.9554,198.1393,197.7714,197.7965,28632.0
2017-02-08 12:00:00,236.55,237.11,236.55,237.07,33687.0,197.7965,198.2647,197.7965,198.2313,33687.0
2017-02-08 12:05:00,237.07,237.33,236.92,237.33,19651.0,198.2313,198.4487,198.1059,198.4487,19651.0
2017-02-08 12:10:00,237.26,237.26,236.91,236.91,18776.0,198.3902,198.3902,198.0975,198.0975,18776.0
2017-02-08 12:15:00,236.89,236.98,236.83,236.96,10690.0,198.0808,198.156,198.0306,198.1393,10690.0
2017-02-08 12:20:00,236.96,236.99,236.79,236.82,10888.0,198.1393,198.1644,197.9972,198.0222,10888.0
2017-02-08 12:25:00,236.82,237.13,236.76,237.12,12857.0,198.0222,198.2815,197.9721,198.2731,12857.0
2017-02-08 12:30:00,237.06,237.09,236.9,237.06,11778.0,198.2229,198.248,198.0891,198.2229,11778.0
2017-02-08 12:35:00,237.05,237.05,236.77,236.87,13783.0,198.2146,198.2146,197.9804,198.0641,13783.0
2017-02-08 12:40:00,236.88,237.06,236.88,236.98,14235.0,198.0724,198.2229,198.0724,198.156,14235.0
2017-02-08 12:45:00,236.98,237.07,236.9,237.07,13026.0,198.156,198.2313,198.0891,198.2313,13026.0
2017-02-08 12:50:00,237.05,237.07,236.93,237.01,11987.0,198.2146,198.2313,198.1142,198.1811,11987.0
2017-02-08 12:55:00,237.0,237.05,236.95,237.04,7691.0,198.1728,198.2146,198.1309,198.2062,7691.0
2017-02-08 13:00:00,237.06,237.59,237.06,237.51,18488.0,198.2229,198.6661,198.2229,198.5992,18488.0
2017-02-08 13:05:00,237.52,237.68,237.36,237.68,32204.0,198.6076,198.7414,198.4738,198.7414,32204.0
2017-02-08 13:10:00,237.66,237.75,237.47,237.47,19883.0,198.7246,198.7999,198.5658,198.5658,19883.0
2017-02-08 13:15:00,237.49,237.92,237.47,237.89,25201.0,198.5825,198.942,198.5658,198.9169,25201.0
2017-02-08 13:20:00,237.83,238.02,237.78,237.83,36246.0,198.8668,199.0257,198.825,198.8668,36246.0
2017-02-08 13:25:00,237.82,238.16,237.77,238.06,16333.0,198.8584,199.1427,198.8166,199.0591,16333.0
2017-02-08 13:30:00,238.09,238.3,238.04,238.13,24891.0,199.0842,199.2598,199.0424,199.1176,24891.0
2017-02-08 13:35:00,238.13,238.25,238.05,238.13,11626.0,199.1176,199.218,199.0507,199.1176,11626.0
2017-02-08 13:40:00,238.16,238.16,237.68,237.97,14796.0,199.1427,199.1427,198.7414,198.9838,14796.0
2017-02-08 13:45:00,237.87,238.17,237.81,238.1,12425.0,198.9002,199.1511,198.8501,199.0925,12425.0
2017-02-08 13:50:00,238.11,238.11,237.84,237.87,11360.0,199.1009,199.1009,198.8751,198.9002,11360.0
2017-02-08 13:55:00,237.86,237.97,237.7,237.79,18822.0,198.8919,198.9838,198.7581,198.8333,18822.0
2017-02-08 14:00:00,237.77,237.96,237.64,237.88,9309.0,198.8166,198.9755,198.7079,198.9086,9309.0
2017-02-08 14:05:00,237.91,237.96,237.59,237.63,14159.0,198.9337,198.9755,198.6661,198.6995,14159.0
2017-02-08 14:10:00,237.68,237.88,237.54,237.54,18470.0,198.7414,198.9086,198.6243,198.6243,18470.0
2017-02-08 14:15:00,237.61,237.84,237.61,237.75,28590.0,198.6828,198.8751,198.6828,198.7999,28590.0
2017-02-08 14:20:00,237.75,237.91,237.63,237.85,12203.0,198.7999,198.9337,198.6995,198.8835,12203.0
2017-02-08 14:25:00,237.87,237.87,237.67,237.79,7000.0,198.9002,198.9002,198.733,198.8333,7000.0
2017-02-08 14:30:00,237.82,238.04,237.82,237.96,12494.0,198.8584,199.0424,198.8584,198.9755,12494.0
2017-02-08 14:35:00,237.99,238.09,237.93,238.05,17575.0,199.0006,199.0842,198.9504,199.0507,17575.0
2017-02-08 14:40:00,238.04,238.18,238.02,238.07,14698.0,199.0424,199.1594,199.0257,199.0675,14698.0
2017-02-08 14:45:00,238.04,238.15,237.97,238.02,12154.0,199.0424,199.1344,198.9838,199.0257,12154.0
2017-02-08 14:50:00,238.03,238.08,237.96,238.04,8022.0,199.034,199.0758,198.9755,199.0424,8022.0
2017-02-08 14:55:00,238.04,238.09,237.87,237.96,9977.0,199.0424,199.0842,198.9002,198.9755,9977.0
2017-02-08 15:00:00,237.96,238.02,237.77,237.98,18439.0,198.9755,199.0257,198.8166,198.9922,18439.0
2017-02-08 15:05:00,237.95,238.09,237.93,238.05,9857.0,198.9671,199.0842,198.9504,199.0507,9857.0
2017-02-08 15:10:00,238.05,238.16,238.0,238.13,11620.0,199.0507,199.1427,199.0089,199.1176,11620.0
2017-02-08 15:15:00,238.14,238.19,237.95,238.02,14403.0,199.126,199.1678,198.9671,199.0257,14403.0
2017-02-08 15:20:00,238.01,238.14,237.94,238.05,12837.0,199.0173,199.126,198.9588,199.0507,12837.0
2017-02-08 15:25:00,238.07,238.2,237.98,238.17,18133.0,199.0675,199.1762,198.9922,199.1511,18133.0
2017-02-08 15:30:00,238.16,238.18,237.76,237.89,21301.0,199.1427,199.1594,198.8082,198.9169,21301.0
2017-02-08 15:35:00,237.9,238.15,237.88,238.12,19351.0,198.9253,199.1344,198.9086,199.1093,19351.0
2017-02-08 15:40:00,238.13,238.14,237.84,237.87,25048.0,199.1176,199.126,198.8751,198.9002,25048.0
2017-02-08 15:45:00,237.89,237.92,237.67,237.77,53360.0,198.9169,198.942,198.733,198.8166,53360.0
2017-02-08 15:50:00,237.8,237.81,237.66,237.7,28923.0,198.8417,198.8501,198.7246,198.7581,28923.0
2017-02-08 15:55:00,237.73,237.78,237.5,237.67,86352.0,198.7832,198.825,198.5908,198.733,86352.0
2017-02-09 09:30:00,238.8,239.21,238.27,238.88,102394.0,199.6779,200.0207,199.2347,199.7448,102394.0
2017-02-09 09:35:00,238.81,239.1,238.65,238.71,26453.0,199.6862,199.9287,199.5524,199.6026,26453.0
2017-02-09 09:40:00,238.68,238.91,238.04,238.1,25086.0,199.5775,199.7698,199.0424,199.0925,25086.0
2017-02-09 09:45:00,238.04,238.19,237.42,237.65,37107.0,199.0424,199.1678,198.5239,198.7163,37107.0
2017-02-09 09:50:00,237.59,237.98,237.44,237.79,43232.0,198.6661,198.9922,198.5407,198.8333,43232.0
2017-02-09 09:55:00,237.79,238.2,237.57,238.13,30806.0,198.8333,199.1762,198.6494,199.1176,30806.0
2017-02-09 10:00:00,238.07,238.63,237.83,238.51,35761.0,199.0675,199.5357,198.8668,199.4354,35761.0
2017-02-09 10:05:00,238.52,238.68,238.26,238.48,26801.0,199.4437,199.5775,199.2263,199.4103,26801.0
2017-02-09 10:10:00,238.4,238.6,238.36,238.52,25254.0,199.3434,199.5106,199.3099,199.4437,25254.0
2017-02-09 10:15:00,238.64,238.98,238.43,238.96,35702.0,199.5441,199.8284,199.3685,199.8117,35702.0
2017-02-09 10:20:00,238.93,239.75,238.9,239.67,56429.0,199.7866,200.4722,199.7615,200.4053,56429.0
2017-02-09 10:25:00,239.85,240.36,239.75,239.94,100886.0,200.5558,200.9823,200.4722,200.6311,100886.0
2017-02-09 10:30:00,239.93,240.63,239.8,240.51,62175.0,200.6227,201.2081,200.514,201.1077,62175.0
2017-02-09 10:35:00,240.44,240.88,240.43,240.67,66198.0,201.0492,201.4171,201.0408,201.2415,66198.0
2017-02-09 10:40:00,240.66,240.86,240.51,240.85,31502.0,201.2331,201.4004,201.1077,201.392,31502.0
2017-02-09 10:45:00,240.83,241.2,240.78,241.18,77328.0,201.3753,201.6847,201.3335,201.668,77328.0
2017-02-09 10:50:00,241.19,241.3,240.75,241.06,48222.0,201.6763,201.7683,201.3084,201.5676,48222.0
2017-02-09 10:55:00,241.1,241.26,240.74,241.22,35640.0,201.6011,201.7348,201.3,201.7014,35640.0
2017-02-09 11:00:00,241.25,241.78,241.25,241.42,82996.0,201.7265,202.1697,201.7265,201.8686,82996.0
2017-02-09 11:05:00,241.39,241.4,241.01,241.12,30676.0,201.8435,201.8519,201.5258,201.6178,30676.0
2017-02-09 11:10:00,241.11,241.34,240.93,241.2,40277.0,201.6094,201.8017,201.4589,201.6847,40277.0
2017-02-09 11:15:00,241.24,241.36,241.14,241.31,42628.0,201.7181,201.8185,201.6345,201.7767,42628.0
2017-02-09 11:20:00,241.31,241.7,241.27,241.5,35419.0,201.7767,202.1028,201.7432,201.9355,35419.0
2017-02-09 11:25:00,241.54,242.22,241.48,242.08,64253.0,201.969,202.5376,201.9188,202.4205,64253.0
2017-02-09 11:30:00,242.11,242.15,241.54,241.65,40230.0,202.4456,202.479,201.969,202.061,40230.0
2017-02-09 11:35:00,241.65,241.76,241.49,241.49,24753.0,202.061,202.1529,201.9272,201.9272,24753.0
2017-02-09 11:40:00,241.5,242.1,241.43,242.09,54419.0,201.9355,202.4372,201.877,202.4289,54419.0
2017-02-09 11:45:00,242.11,242.29,241.96,242.02,38061.0,202.4456,202.5961,202.3202,202.3703,38061.0
2017-02-09 11:50:00,242.0,242.15,241.84,242.04,25505.0,202.3536,202.479,202.2198,202.3871,25505.0
2017-02-09 11:55:00,242.07,242.38,241.97,242.22,30080.0,202.4121,202.6714,202.3285,202.5376,30080.0
2017-02-09 12:00:00,242.23,242.23,242.03,242.1,21820.0,202.5459,202.5459,202.3787,202.4372,21820.0
2017-02-09 12:05:00,242.12,242.4,242.01,242.35,24130.0,202.454,202.6881,202.362,202.6463,24130.0
2017-02-09 12:10:00,242.36,242.92,242.33,242.88,78513.0,202.6546,203.1229,202.6296,203.0894,78513.0
2017-02-09 12:15:00,242.9,243.0,242.62,242.68,56619.0,203.1062,203.1898,202.872,202.9222,56619.0
2017-02-09 12:20:00,242.66,242.7,242.21,242.34,21404.0,202.9055,202.9389,202.5292,202.6379,21404.0
2017-02-09 12:25:00,242.35,242.49,242.26,242.35,28927.0,202.6463,202.7633,202.571,202.6463,28927.0
2017-02-09 12:30:00,242.35,242.39,242.13,242.3,38154.0,202.6463,202.6797,202.4623,202.6045,38154.0
2017-02-09 12:35:00,242.3,242.58,242.17,242.56,39936.0,202.6045,202.8386,202.4958,202.8219,39936.0
2017-02-09 12:40:00,242.57,242.84,242.39,242.8,26185.0,202.8302,203.056,202.6797,203.0226,26185.0
2017-02-09 12:45:00,242.76,242.81,242.59,242.71,14333.0,202.9891,203.0309,202.847,202.9473,14333.0
2017-02-09 12:50:00,242.67,242.74,242.35,242.66,16143.0,202.9138,202.9724,202.6463,202.9055,16143.0
2017-02-09 12:55:00,242.61,243.09,242.61,243.09,80879.0,202.8637,203.265,202.8637,203.265,80879.0
2017-02-09 13:00:00,243.04,243.08,242.92,242.94,28096.0,203.2232,203.2567,203.1229,203.1396,28096.0
2017-02-09 13:05:00,242.94,243.3,242.91,243.05,30516.0,203.1396,203.4406,203.1145,203.2316,30516.0
2017-02-09 13:10:00,243.06,243.28,242.95,242.96,24486.0,203.24,203.4239,203.148,203.1563,24486.0
2017-02-09 13:15:00,243.0,243.07,242.65,242.73,14741.0,203.1898,203.2483,202.8971,202.964,14741.0
2017-02-09 13:20:00,242.75,242.8,242.5,242.53,13641.0,202.9807,203.0226,202.7717,202.7968,13641.0
2017-02-09 13:25:00,242.5,242.85,242.5,242.66,22658.0,202.7717,203.0644,202.7717,202.9055,22658.0
2017-02-09 13:30:00,242.6,242.62,242.44,242.5,19301.0,202.8553,202.872,202.7215,202.7717,19301.0
2017-02-09 13:35:00,242.56,242.56,242.15,242.28,23512.0,202.8219,202.8219,202.479,202.5877,23512.0
2017-02-09 13:40:00,242.35,242.53,242.35,242.48,10512.0,202.6463,202.7968,202.6463,202.755,10512.0
2017-02-09 13:45:00,242.44,242.6,242.44,242.56,7501.0,202.7215,202.8553,202.7215,202.8219,7501.0
2017-02-09 13:50:00,242.56,242.72,242.5,242.5,24033.0,202.8219,202.9557,202.7717,202.7717,24033.0
2017-02-09 13:55:00,242.51,242.75,242.47,242.75,14503.0,202.7801,202.9807,202.7466,202.9807,14503.0
2017-02-09 14:00:00,242.77,242.85,242.64,242.69,11213.0,202.9975,203.0644,202.8888,202.9306,11213.0
2017-02-09 14:05:00,242.66,242.66,242.35,242.46,18574.0,202.9055,202.9055,202.6463,202.7383,18574.0
2017-02-09 14:10:00,242.43,242.62,242.08,242.08,22574.0,202.7132,202.872,202.4205,202.4205,22574.0
2017-02-09 14:15:00,242.11,242.15,241.99,242.02,29434.0,202.4456,202.479,202.3453,202.3703,29434.0
2017-02-09 14:20:00,242.02,242.02,241.66,241.86,26901.0,202.3703,202.3703,202.0693,202.2366,26901.0
2017-02-09 14:25:00,241.8,241.86,241.66,241.76,33631.0,202.1864,202.2366,202.0693,202.1529,33631.0
2017-02-09 14:30:00,241.76,241.79,241.51,241.56,14681.0,202.1529,202.178,201.9439,201.9857,14681.0
2017-02-09 14:35:00,241.59,242.11,241.58,242.05,30240.0,202.0108,202.4456,202.0024,202.3954,30240.0
2017-02-09 14:40:00,242.09,242.09,241.92,242.02,17748.0,202.4289,202.4289,202.2867,202.3703,17748.0
2017-02-09 14:45:00,242.03,242.07,241.79,241.79,14739.0,202.3787,202.4121,202.178,202.178,14739.0
2017-02-09 14:50:00,241.81,241.83,241.51,241.67,18855.0,202.1947,202.2115,201.9439,202.0777,18855.0
2017-02-09 14:55:00,241.66,241.92,241.66,241.84,18438.0,202.0693,202.2867,202.0693,202.2198,18438.0
2017-02-09 15:00:00,241.87,241.91,241.73,241.77,23422.0,202.2449,202.2784,202.1278,202.1613,23422.0
2017-02-09 15:05:00,241.72,241.76,241.41,241.45,34208.0,202.1195,202.1529,201.8603,201.8937,34208.0
2017-02-09 15:10:00,241.43,241.6,241.34,241.43,21054.0,201.877,202.0191,201.8017,201.877,21054.0
2017-02-09 15:15:00,241.45,241.52,241.22,241.29,21373.0,201.8937,201.9523,201.7014,201.7599,21373.0
2017-02-09 15:20:00,241.32,241.49,241.31,241.49,27810.0,201.785,201.9272,201.7767,201.9272,27810.0
2017-02-09 15:25:00,241.44,241.55,241.4,241.54,16016.0,201.8854,201.9773,201.8519,201.969,16016.0
2017-02-09 15:30:00,241.47,241.53,241.23,241.37,25101.0,201.9104,201.9606,201.7098,201.8268,25101.0
2017-02-09 15:35:00,241.4,241.52,241.33,241.45,13753.0,201.8519,201.9523,201.7934,201.8937,13753.0
2017-02-09 15:40:00,241.41,241.49,241.27,241.45,17623.0,201.8603,201.9272,201.7432,201.8937,17623.0
2017-02-09 15:45:00,241.47,241.59,241.41,241.51,21603.0,201.9104,202.0108,201.8603,201.9439,21603.0
2017-02-09 15:50:00,241.51,241.72,241.49,241.72,34788.0,201.9439,202.1195,201.9272,202.1195,34788.0
2017-02-09 15:55:00,241.72,241.85,241.5,241.53,159664.0,202.1195,202.2282,201.9355,201.9606,159664.0
2017-02-10 09:30:00,243.37,244.16,242.6,243.95,189355.0,203.4992,204.1597,202.8553,203.9842,189355.0
2017-02-10 09:35:00,243.97,243.99,243.06,243.72,84832.0,204.0009,204.0176,203.24,203.7918,84832.0
2017-02-10 09:40:00,243.89,243.97,243.13,243.14,57262.0,203.934,204.0009,203.2985,203.3069,57262.0
2017-02-10 09:45:00,243.22,243.31,242.46,242.46,60769.0,203.3737,203.449,202.7383,202.7383,60769.0
2017-02-10 09:50:00,242.44,242.61,241.8,241.89,49384.0,202.7215,202.8637,202.1864,202.2616,49384.0
2017-02-10 09:55:00,241.8,242.48,241.69,242.11,54154.0,202.1864,202.755,202.0944,202.4456,54154.0
2017-02-10 10:00:00,242.13,242.18,241.66,241.97,35651.0,202.4623,202.5041,202.0693,202.3285,35651.0
2017-02-10 10:05:00,242.02,242.14,241.6,241.93,19931.0,202.3703,202.4707,202.0191,202.2951,19931.0
2017-02-10 10:10:00,241.93,242.13,241.66,242.01,27514.0,202.2951,202.4623,202.0693,202.362,27514.0
2017-02-10 10:15:00,242.02,242.21,241.71,241.76,46759.0,202.3703,202.5292,202.1111,202.1529,46759.0
2017-02-10 10:20:00,241.82,242.07,241.73,241.75,26296.0,202.2031,202.4121,202.1278,202.1446,26296.0
2017-02-10 10:25:00,241.77,242.11,241.73,241.94,24674.0,202.1613,202.4456,202.1278,202.3034,24674.0
2017-02-10 10:30:00,241.93,242.53,241.86,242.53,33040.0,202.2951,202.7968,202.2366,202.7968,33040.0
2017-02-10 10:35:00,242.53,242.75,242.36,242.47,36625.0,202.7968,202.9807,202.6546,202.7466,36625.0
2017-02-10 10:40:00,242.52,242.98,242.37,242.89,47643.0,202.7884,203.1731,202.663,203.0978,47643.0
2017-02-10 10:45:00,242.88,243.23,242.77,243.18,42106.0,203.0894,203.3821,202.9975,203.3403,42106.0
2017-02-10 10:50:00,243.16,243.17,242.55,242.55,28234.0,203.3236,203.3319,202.8135,202.8135,28234.0
2017-02-10 10:55:00,242.62,242.62,242.31,242.48,24483.0,202.872,202.872,202.6128,202.755,24483.0
2017-02-10 11:00:00,242.45,242.45,242.05,242.1,22292.0,202.7299,202.7299,202.3954,202.4372,22292.0
2017-02-10 11:05:00,242.24,242.24,241.6,241.7,38517.0,202.5543,202.5543,202.0191,202.1028,38517.0
2017-02-10 11:10:00,241.66,241.88,241.55,241.55,38555.0,202.0693,202.2533,201.9773,201.9773,38555.0
2017-02-10 11:15:00,241.58,241.92,241.52,241.86,19278.0,202.0024,202.2867,201.9523,202.2366,19278.0
2017-02-10 11:20:00,241.84,241.91,241.56,241.73,15945.0,202.2198,202.2784,201.9857,202.1278,15945.0
2017-02-10 11:25:00,241.64,241.75,241.37,241.46,18847.0,202.0526,202.1446,201.8268,201.9021,18847.0
2017-02-10 11:30:00,241.47,241.73,241.37,241.51,12967.0,201.9104,202.1278,201.8268,201.9439,12967.0
2017-02-10 11:35:00,241.48,241.7,241.36,241.4,16453.0,201.9188,202.1028,201.8185,201.8519,16453.0
2017-02-10 11:40:00,241.41,241.58,241.34,241.5,14240.0,201.8603,202.0024,201.8017,201.9355,14240.0
2017-02-10 11:45:00,241.45,241.69,241.35,241.53,19283.0,201.8937,202.0944,201.8101,201.9606,19283.0
2017-02-10 11:50:00,241.57,241.76,241.45,241.57,31930.0,201.9941,202.1529,201.8937,201.9941,31930.0
2017-02-10 11:55:00,241.52,241.53,241.23,241.33,14951.0,201.9523,201.9606,201.7098,201.7934,14951.0
2017-02-10 12:00:00,241.33,241.56,241.24,241.56,22017.0,201.7934,201.9857,201.7181,201.9857,22017.0
2017-02-10 12:05:00,241.55,242.0,241.55,241.97,16399.0,201.9773,202.3536,201.9773,202.3285,16399.0
2017-02-10 12:10:00,242.0,242.06,241.85,241.94,19263.0,202.3536,202.4038,202.2282,202.3034,19263.0
2017-02-10 12:15:00,241.98,242.15,241.92,242.05,16501.0,202.3369,202.479,202.2867,202.3954,16501.0
2017-02-10 12:20:00,242.02,242.25,241.98,242.17,15071.0,202.3703,202.5627,202.3369,202.4958,15071.0
2017-02-10 12:25:00,242.12,242.24,242.02,242.03,10887.0,202.454,202.5543,202.3703,202.3787,10887.0
2017-02-10 12:30:00,242.06,242.18,241.93,241.94,10959.0,202.4038,202.5041,202.2951,202.3034,10959.0
2017-02-10 12:35:00,241.96,242.14,241.9,242.12,17604.0,202.3202,202.4707,202.27,202.454,17604.0
2017-02-10 12:40:00,242.07,242.23,242.06,242.11,7714.0,202.4121,202.5459,202.4038,202.4456,7714.0
2017-02-10 12:45:00,242.14,242.57,242.14,242.54,19124.0,202.4707,202.8302,202.4707,202.8051,19124.0
2017-02-10 12:50:00,242.49,242.53,242.31,242.41,13623.0,202.7633,202.7968,202.6128,202.6964,13623.0
2017-02-10 12:55:00,242.34,242.45,242.24,242.29,14281.0,202.6379,202.7299,202.5543,202.5961,14281.0
2017-02-10 13:00:00,242.29,242.43,242.28,242.35,17975.0,202.5961,202.7132,202.5877,202.6463,17975.0
2017-02-10 13:05:00,242.31,242.54,242.22,242.45,16925.0,202.6128,202.8051,202.5376,202.7299,16925.0
2017-02-10 13:10:00,242.45,242.62,242.4,242.56,14735.0,202.7299,202.872,202.6881,202.8219,14735.0
2017-02-10 13:15:00,242.58,242.76,242.41,242.47,20770.0,202.8386,202.9891,202.6964,202.7466,20770.0
2017-02-10 13:20:00,242.48,242.53,242.27,242.43,16545.0,202.755,202.7968,202.5794,202.7132,16545.0
2017-02-10 13:25:00,242.42,242.49,242.24,242.42,20777.0,202.7048,202.7633,202.5543,202.7048,20777.0
2017-02-10 13:30:00,242.47,242.97,242.39,242.97,38437.0,202.7466,203.1647,202.6797,203.1647,38437.0
2017-02-10 13:35:00,242.96,243.05,242.8,243.01,35016.0,203.1563,203.2316,203.0226,203.1981,35016.0
2017-02-10 13:40:00,243.02,243.62,242.98,243.61,38835.0,203.2065,203.7082,203.1731,203.6999,38835.0
2017-02-10 13:45:00,243.63,243.99,243.57,243.89,43327.0,203.7166,204.0176,203.6664,203.934,43327.0
2017-02-10 13:50:00,243.91,243.91,243.41,243.44,34110.0,203.9507,203.9507,203.5326,203.5577,34110.0
2017-02-10 13:55:00,243.45,243.63,243.29,243.29,39725.0,203.5661,203.7166,203.4323,203.4323,39725.0
2017-02-10 14:00:00,243.33,243.39,243.05,243.35,24377.0,203.4657,203.5159,203.2316,203.4824,24377.0
2017-02-10 14:05:00,243.32,243.44,243.17,243.36,20445.0,203.4574,203.5577,203.3319,203.4908,20445.0
2017-02-10 14:10:00,243.41,243.71,243.39,243.71,29132.0,203.5326,203.7835,203.5159,203.7835,29132.0
2017-02-10 14:15:00,243.65,243.74,243.56,243.59,23575.0,203.7333,203.8086,203.658,203.6831,23575.0
2017-02-10 14:20:00,243.59,243.76,243.54,243.54,23858.0,203.6831,203.8253,203.6413,203.6413,23858.0
2017-02-10 14:25:00,243.5,243.67,243.37,243.58,16972.0,203.6079,203.75,203.4992,203.6748,16972.0
2017-02-10 14:30:00,243.56,243.56,243.31,243.31,15520.0,203.658,203.658,203.449,203.449,15520.0
2017-02-10 14:35:00,243.31,243.31,243.05,243.23,19923.0,203.449,203.449,203.2316,203.3821,19923.0
2017-02-10 14:40:00,243.25,243.43,243.23,243.3,14601.0,203.3988,203.5493,203.3821,203.4406,14601.0
2017-02-10 14:45:00,243.29,243.55,243.29,243.55,20854.0,203.4323,203.6497,203.4323,203.6497,20854.0
2017-02-10 14:50:00,243.53,243.56,243.19,243.31,24224.0,203.633,203.658,203.3487,203.449,24224.0
2017-02-10 14:55:00,243.27,243.31,243.1,243.22,40015.0,203.4156,203.449,203.2734,203.3737,40015.0
2017-02-10 15:00:00,243.26,243.39,243.18,243.23,28860.0,203.4072,203.5159,203.3403,203.3821,28860.0
2017-02-10 15:05:00,243.2,243.23,243.04,243.07,12823.0,203.357,203.3821,203.2232,203.2483,12823.0
2017-02-10 15:10:00,243.04,243.11,242.91,242.93,30136.0,203.2232,203.2818,203.1145,203.1313,30136.0
2017-02-10 15:15:00,242.95,243.07,242.87,242.99,17717.0,203.148,203.2483,203.0811,203.1814,17717.0
2017-02-10 15:20:00,242.96,243.09,242.95,243.09,10711.0,203.1563,203.265,203.148,203.265,10711.0
2017-02-10 15:25:00,243.06,243.08,243.0,243.02,15766.0,203.24,203.2567,203.1898,203.2065,15766.0
2017-02-10 15:30:00,243.03,243.19,243.0,243.11,24945.0,203.2149,203.3487,203.1898,203.2818,24945.0
2017-02-10 15:35:00,243.13,243.14,242.95,242.99,39911.0,203.2985,203.3069,203.148,203.1814,39911.0
2017-02-10 15:40:00,242.99,242.99,242.81,242.83,23686.0,203.1814,203.1814,203.0309,203.0476,23686.0
2017-02-10 15:45:00,242.83,242.86,242.59,242.69,30109.0,203.0476,203.0727,202.847,202.9306,30109.0
2017-02-10 15:50:00,242.7,242.79,242.64,242.7,44493.0,202.9389,203.0142,202.8888,202.9389,44493.0
2017-02-10 15:55:00,242.72,242.85,242.64,242.72,96752.0,202.9557,203.0644,202.8888,202.9557,96752.0
2017-02-13 09:30:00,244.49,246.44,244.49,246.38,240628.0,204.4357,206.0662,204.4357,206.016,240628.0
2017-02-13 09:35:00,246.39,247.02,246.08,246.95,98011.0,206.0244,206.5512,205.7652,206.4927,98011.0
2017-02-13 09:40:00,247.0,247.41,246.73,246.76,102527.0,206.5345,206.8773,206.3087,206.3338,102527.0
2017-02-13 09:45:00,246.8,246.88,246.28,246.58,57135.0,206.3672,206.4341,205.9324,206.1833,57135.0
2017-02-13 09:50:00,246.57,246.91,246.42,246.78,59313.0,206.1749,206.4592,206.0495,206.3505,59313.0
2017-02-13 09:55:00,246.71,246.83,246.24,246.42,52969.0,206.292,206.3923,205.899,206.0495,52969.0
2017-02-13 10:00:00,246.51,247.07,246.39,247.0,24029.0,206.1248,206.593,206.0244,206.5345,24029.0
2017-02-13 10:05:00,246.94,247.09,246.55,246.65,25817.0,206.4843,206.6097,206.1582,206.2418,25817.0
2017-02-13 10:10:00,246.61,246.75,246.56,246.69,25973.0,206.2084,206.3254,206.1666,206.2753,25973.0
2017-02-13 10:15:00,246.59,246.64,246.42,246.48,23750.0,206.1916,206.2335,206.0495,206.0997,23750.0
2017-02-13 10:20:00,246.48,246.79,246.48,246.62,28637.0,206.0997,206.3589,206.0997,206.2167,28637.0
2017-02-13 10:25:00,246.6,246.7,246.04,246.42,39236.0,206.2,206.2836,205.7317,206.0495,39236.0
2017-02-13 10:30:00,246.42,246.57,246.3,246.53,25998.0,206.0495,206.1749,205.9492,206.1415,25998.0
2017-02-13 10:35:00,246.5,246.71,246.41,246.69,37803.0,206.1164,206.292,206.0411,206.2753,37803.0
2017-02-13 10:40:00,246.69,246.73,246.57,246.69,19840.0,206.2753,206.3087,206.1749,206.2753,19840.0
2017-02-13 10:45:00,246.66,246.82,246.52,246.58,24731.0,206.2502,206.384,206.1331,206.1833,24731.0
2017-02-13 10:50:00,246.6,247.07,246.55,246.97,55404.0,206.2,206.593,206.1582,206.5094,55404.0
2017-02-13 10:55:00,246.89,247.23,246.84,247.12,32581.0,206.4425,206.7268,206.4007,206.6348,32581.0
2017-02-13 11:00:00,247.16,247.3,247.07,247.15,33655.0,206.6683,206.7853,206.593,206.6599,33655.0
2017-02-13 11:05:00,247.14,247.14,246.7,246.8,18899.0,206.6515,206.6515,206.2836,206.3672,18899.0
2017-02-13 11:10:00,246.85,246.88,246.57,246.65,17890.0,206.409,206.4341,206.1749,206.2418,17890.0
2017-02-13 11:15:00,246.61,246.7,246.42,246.56,19121.0,206.2084,206.2836,206.0495,206.1666,19121.0
2017-02-13 11:20:00,246.64,246.95,246.61,246.91,19003.0,206.2335,206.4927,206.2084,206.4592,19003.0
2017-02-13 11:25:00,246.86,247.04,246.82,247.0,24434.0,206.4174,206.5679,206.384,206.5345,24434.0
2017-02-13 11:30:00,246.94,247.06,246.8,247.0,16377.0,206.4843,206.5846,206.3672,206.5345,16377.0
2017-02-13 11:35:00,247.03,247.16,246.83,246.98,32840.0,206.5596,206.6683,206.3923,206.5178,32840.0
2017-02-13 11:40:00,246.96,247.12,246.91,247.02,33080.0,206.501,206.6348,206.4592,206.5512,33080.0
2017-02-13 11:45:00,247.05,247.34,247.02,247.18,37482.0,206.5763,206.8188,206.5512,206.685,37482.0
2017-02-13 11:50:00,247.24,247.26,246.97,246.97,15995.0,206.7352,206.7519,206.5094,206.5094,15995.0
2017-02-13 11:55:00,246.92,246.94,246.53,246.62,25883.0,206.4676,206.4843,206.1415,206.2167,25883.0
2017-02-13 12:00:00,246.53,246.69,246.22,246.68,28617.0,206.1415,206.2753,205.8823,206.2669,28617.0
2017-02-13 12:05:00,246.68,246.77,246.38,246.7,25464.0,206.2669,206.3422,206.016,206.2836,25464.0
2017-02-13 12:10:00,246.65,246.7,246.38,246.49,15205.0,206.2418,206.2836,206.016,206.108,15205.0
2017-02-13 12:15:00,246.53,246.53,246.35,246.44,11127.0,206.1415,206.1415,205.991,206.0662,11127.0
2017-02-13 12:20:00,246.48,246.55,246.37,246.4,10555.0,206.0997,206.1582,206.0077,206.0328,10555.0
2017-02-13 12:25:00,246.43,246.62,246.4,246.62,13912.0,206.0579,206.2167,206.0328,206.2167,13912.0
2017-02-13 12:30:00,246.62,246.85,246.53,246.79,22293.0,206.2167,206.409,206.1415,206.3589,22293.0
2017-02-13 12:35:00,246.81,246.9,246.69,246.84,15762.0,206.3756,206.4509,206.2753,206.4007,15762.0
2017-02-13 12:40:00,246.89,246.96,246.7,246.89,10918.0,206.4425,206.501,206.2836,206.4425,10918.0
2017-02-13 12:45:00,246.87,247.01,246.78,246.86,12336.0,206.4258,206.5428,206.3505,206.4174,12336.0
2017-02-13 12:50:00,246.91,247.15,246.83,246.93,15588.0,206.4592,206.6599,206.3923,206.4759,15588.0
2017-02-13 12:55:00,247.0,247.12,246.86,247.12,23532.0,206.5345,206.6348,206.4174,206.6348,23532.0
2017-02-13 13:00:00,247.15,247.16,246.94,247.03,32172.0,206.6599,206.6683,206.4843,206.5596,32172.0
2017-02-13 13:05:00,247.01,247.1,246.84,246.96,18079.0,206.5428,206.6181,206.4007,206.501,18079.0
2017-02-13 13:10:00,246.91,246.98,246.5,246.92,53907.0,206.4592,206.5178,206.1164,206.4676,53907.0
2017-02-13 13:15:00,246.94,247.19,246.94,247.18,12507.0,206.4843,206.6933,206.4843,206.685,12507.0
2017-02-13 13:20:00,247.03,247.3,246.94,247.2,26745.0,206.5596,206.7853,206.4843,206.7017,26745.0
2017-02-13 13:25:00,247.24,247.36,247.19,247.33,35238.0,206.7352,206.8355,206.6933,206.8104,35238.0
2017-02-13 13:30:00,247.32,247.48,247.28,247.33,28185.0,206.802,206.9358,206.7686,206.8104,28185.0
2017-02-13 13:35:00,247.4,247.42,246.87,246.91,24710.0,206.8689,206.8857,206.4258,206.4592,24710.0
2017-02-13 13:40:00,246.86,247.16,246.77,247.12,26939.0,206.4174,206.6683,206.3422,206.6348,26939.0
2017-02-13 13:45:00,247.14,247.2,246.97,247.02,8635.0,206.6515,206.7017,206.5094,206.5512,8635.0
2017-02-13 13:50:00,247.02,247.04,246.84,246.99,15611.0,206.5512,206.5679,206.4007,206.5261,15611.0
2017-02-13 13:55:00,247.05,247.05,246.92,246.93,4255.0,206.5763,206.5763,206.4676,206.4759,4255.0
2017-02-13 14:00:00,246.94,246.94,246.81,246.92,8782.0,206.4843,206.4843,206.3756,206.4676,8782.0
2017-02-13 14:05:00,246.88,247.03,246.79,247.03,14717.0,206.4341,206.5596,206.3589,206.5596,14717.0
2017-02-13 14:10:00,247.01,247.05,246.88,246.95,14253.0,206.5428,206.5763,206.4341,206.4927,14253.0
2017-02-13 14:15:00,246.96,246.97,246.6,246.7,17965.0,206.501,206.5094,206.2,206.2836,17965.0
2017-02-13 14:20:00,246.73,246.77,246.58,246.58,12689.0,206.3087,206.3422,206.1833,206.1833,12689.0
2017-02-13 14:25:00,246.66,246.66,246.39,246.39,17631.0,206.2502,206.2502,206.0244,206.0244,17631.0
2017-02-13 14:30:00,246.47,246.55,246.34,246.45,12789.0,206.0913,206.1582,205.9826,206.0746,12789.0
2017-02-13 14:35:00,246.46,246.5,246.33,246.37,8276.0,206.0829,206.1164,205.9742,206.0077,8276.0
2017-02-13 14:40:00,246.41,246.6,246.35,246.6,15474.0,206.0411,206.2,205.991,206.2,15474.0
2017-02-13 14:45:00,246.56,246.62,246.5,246.58,15989.0,206.1666,206.2167,206.1164,206.1833,15989.0
2017-02-13 14:50:00,246.57,246.76,246.57,246.65,11980.0,206.1749,206.3338,206.1749,206.2418,11980.0
2017-02-13 14:55:00,246.69,246.76,246.6,246.71,8802.0,206.2753,206.3338,206.2,206.292,8802.0
2017-02-13 15:00:00,246.67,246.72,246.58,246.69,9576.0,206.2585,206.3003,206.1833,206.2753,9576.0
2017-02-13 15:05:00,246.71,246.71,246.52,246.62,12495.0,206.292,206.292,206.1331,206.2167,12495.0
2017-02-13 15:10:00,246.64,246.7,246.59,246.6,14254.0,206.2335,206.2836,206.1916,206.2,14254.0
2017-02-13 15:15:00,246.62,246.64,246.55,246.57,9448.0,206.2167,206.2335,206.1582,206.1749,9448.0
2017-02-13 15:20:00,246.59,246.62,246.46,246.49,17814.0,206.1916,206.2167,206.0829,206.108,17814.0
2017-02-13 15:25:00,246.49,246.51,246.32,246.36,30471.0,206.108,206.1248,205.9659,205.9993,30471.0
2017-02-13 15:30:00,246.37,246.43,246.29,246.42,18671.0,206.0077,206.0579,205.9408,206.0495,18671.0
2017-02-13 15:35:00,246.43,246.63,246.4,246.58,31569.0,206.0579,206.2251,206.0328,206.1833,31569.0
2017-02-13 15:40:00,246.61,246.82,246.58,246.78,29668.0,206.2084,206.384,206.1833,206.3505,29668.0
2017-02-13 15:45:00,246.8,246.85,246.66,246.81,50043.0,206.3672,206.409,206.2502,206.3756,50043.0
2017-02-13 15:50:00,246.81,246.85,246.51,246.53,61241.0,206.3756,206.409,206.1248,206.1415,61241.0
2017-02-13 15:55:00,246.52,246.55,246.14,246.2,102100.0,206.1331,206.1582,205.8154,205.8655,102100.0
2017-02-14 09:30:00,245.75,247.0,245.69,246.84,138161.0,205.4893,206.5345,205.4391,206.4007,138161.0
2017-02-14 09:35:00,246.91,247.13,246.53,246.77,76172.0,206.4592,206.6432,206.1415,206.3422,76172.0
2017-02-14 09:40:00,246.84,246.95,246.26,246.26,35110.0,206.4007,206.4927,205.9157,205.9157,35110.0
2017-02-14 09:45:00,246.33,246.6,245.93,246.0,48642.0,205.9742,206.2,205.6398,205.6983,48642.0
2017-02-14 09:50:00,246.04,246.29,245.93,246.27,47444.0,205.7317,205.9408,205.6398,205.9241,47444.0
2017-02-14 09:55:00,246.13,246.43,246.05,246.43,18574.0,205.807,206.0579,205.7401,206.0579,18574.0
2017-02-14 10:00:00,246.46,247.97,246.39,247.68,129132.0,206.0829,207.3456,206.0244,207.1031,129132.0
2017-02-14 10:05:00,247.61,248.12,247.54,247.98,89387.0,207.0445,207.471,206.986,207.3539,89387.0
2017-02-14 10:10:00,248.01,248.63,247.99,248.54,87298.0,207.379,207.8974,207.3623,207.8222,87298.0
2017-02-14 10:15:00,248.56,248.79,248.45,248.77,34465.0,207.8389,208.0312,207.7469,208.0145,34465.0
2017-02-14 10:20:00,248.66,248.66,248.02,248.12,49798.0,207.9225,207.9225,207.3874,207.471,49798.0
2017-02-14 10:25:00,248.14,248.19,247.6,247.77,44532.0,207.4877,207.5295,207.0362,207.1783,44532.0
2017-02-14 10:30:00,247.8,248.31,247.63,248.15,52852.0,207.2034,207.6299,207.0613,207.4961,52852.0
2017-02-14 10:35:00,248.07,248.11,247.22,247.85,53938.0,207.4292,207.4626,206.7184,207.2452,53938.0
2017-02-14 10:40:00,247.8,248.44,247.8,248.43,38740.0,207.2034,207.7386,207.2034,207.7302,38740.0
2017-02-14 10:45:00,248.49,249.28,248.41,249.26,101912.0,207.7804,208.4409,207.7135,208.4242,101912.0
2017-02-14 10:50:00,249.16,249.5,249.02,249.33,58191.0,208.3406,208.6249,208.2235,208.4828,58191.0
2017-02-14 10:55:00,249.22,249.37,249.13,249.37,39517.0,208.3908,208.5162,208.3155,208.5162,39517.0
2017-02-14 11:00:00,249.35,249.38,249.13,249.17,39804.0,208.4995,208.5246,208.3155,208.349,39804.0
2017-02-14 11:05:00,249.13,249.15,248.54,248.94,52531.0,208.3155,208.3322,207.8222,208.1566,52531.0
2017-02-14 11:10:00,248.97,249.49,248.97,249.4,42180.0,208.1817,208.6165,208.1817,208.5413,42180.0
2017-02-14 11:15:00,249.44,249.83,249.3,249.83,52431.0,208.5747,208.9008,208.4577,208.9008,52431.0
2017-02-14 11:20:00,249.83,249.87,249.6,249.63,43120.0,208.9008,208.9343,208.7085,208.7336,43120.0
2017-02-14 11:25:00,249.64,249.73,249.4,249.48,38318.0,208.742,208.8172,208.5413,208.6082,38318.0
2017-02-14 11:30:00,249.51,249.69,249.38,249.49,50784.0,208.6333,208.7838,208.5246,208.6165,50784.0
2017-02-14 11:35:00,249.45,249.5,249.26,249.29,35394.0,208.5831,208.6249,208.4242,208.4493,35394.0
2017-02-14 11:40:00,249.28,249.28,248.92,249.01,34789.0,208.4409,208.4409,208.1399,208.2152,34789.0
2017-02-14 11:45:00,249.03,249.03,248.63,248.7,25893.0,208.2319,208.2319,207.8974,207.956,25893.0
2017-02-14 11:50:00,248.71,248.99,248.62,248.87,52820.0,207.9643,208.1985,207.8891,208.0981,52820.0
2017-02-14 11:55:00,248.87,249.43,248.84,249.11,22778.0,208.0981,208.5664,208.073,208.2988,22778.0
2017-02-14 12:00:00,249.06,249.25,248.82,249.07,44811.0,208.257,208.4159,208.0563,208.2654,44811.0
2017-02-14 12:05:00,249.06,249.25,248.87,248.92,43406.0,208.257,208.4159,208.0981,208.1399,43406.0
2017-02-14 12:10:00,248.92,249.08,248.86,248.9,22121.0,208.1399,208.2737,208.0898,208.1232,22121.0
2017-02-14 12:15:00,248.88,249.12,248.88,249.12,15831.0,208.1065,208.3072,208.1065,208.3072,15831.0
2017-02-14 12:20:00,249.14,249.15,248.92,248.92,18866.0,208.3239,208.3322,208.1399,208.1399,18866.0
2017-02-14 12:25:00,248.97,249.01,248.71,248.82,18948.0,208.1817,208.2152,207.9643,208.0563,18948.0
2017-02-14 12:30:00,248.84,249.28,248.84,249.26,20285.0,208.073,208.4409,208.073,208.4242,20285.0
2017-02-14 12:35:00,249.21,249.42,249.15,249.16,34693.0,208.3824,208.558,208.3322,208.3406,34693.0
2017-02-14 12:40:00,249.19,249.37,249.16,249.37,9970.0,208.3657,208.5162,208.3406,208.5162,9970.0
2017-02-14 12:45:00,249.29,249.33,249.03,249.06,12247.0,208.4493,208.4828,208.2319,208.257,12247.0
2017-02-14 12:50:00,249.1,249.53,249.06,249.51,42094.0,208.2904,208.65,208.257,208.6333,42094.0
2017-02-14 12:55:00,249.53,249.69,249.49,249.6,59410.0,208.65,208.7838,208.6165,208.7085,59410.0
2017-02-14 13:00:00,249.61,249.86,249.53,249.81,32464.0,208.7169,208.9259,208.65,208.8841,32464.0
2017-02-14 13:05:00,249.81,249.98,249.7,249.93,46356.0,208.8841,209.0263,208.7921,208.9845,46356.0
2017-02-14 13:10:00,249.96,250.0,249.84,249.9,63031.0,209.0095,209.043,208.9092,208.9594,63031.0
2017-02-14 13:15:00,249.91,250.0,249.63,249.64,50121.0,208.9677,209.043,208.7336,208.742,50121.0
2017-02-14 13:20:00,249.63,249.78,249.58,249.58,19984.0,208.7336,208.859,208.6918,208.6918,19984.0
2017-02-14 13:25:00,249.61,249.76,249.56,249.61,30836.0,208.7169,208.8423,208.6751,208.7169,30836.0
2017-02-14 13:30:00,249.61,249.64,249.48,249.54,36244.0,208.7169,208.742,208.6082,208.6584,36244.0
2017-02-14 13:35:00,249.5,249.6,249.48,249.52,12467.0,208.6249,208.7085,208.6082,208.6416,12467.0
2017-02-14 13:40:00,249.55,249.8,249.5,249.7,40086.0,208.6667,208.8758,208.6249,208.7921,40086.0
2017-02-14 13:45:00,249.7,249.72,249.58,249.63,13197.0,208.7921,208.8089,208.6918,208.7336,13197.0
2017-02-14 13:50:00,249.62,249.76,249.62,249.76,14867.0,208.7252,208.8423,208.7252,208.8423,14867.0
2017-02-14 13:55:00,249.78,249.82,249.68,249.76,24708.0,208.859,208.8925,208.7754,208.8423,24708.0
2017-02-14 14:00:00,249.76,249.91,249.74,249.79,36971.0,208.8423,208.9677,208.8256,208.8674,36971.0
2017-02-14 14:05:00,249.78,249.97,249.78,249.95,15754.0,208.859,209.0179,208.859,209.0012,15754.0
2017-02-14 14:10:00,249.94,250.0,249.85,249.93,35804.0,208.9928,209.043,208.9176,208.9845,35804.0
2017-02-14 14:15:00,249.91,249.96,249.88,249.92,32023.0,208.9677,209.0095,208.9426,208.9761,32023.0
2017-02-14 14:20:00,249.94,250.0,249.81,249.92,43710.0,208.9928,209.043,208.8841,208.9761,43710.0
2017-02-14 14:25:00,249.91,249.94,249.67,249.76,17100.0,208.9677,208.9928,208.7671,208.8423,17100.0
2017-02-14 14:30:00,249.72,249.74,249.56,249.62,18123.0,208.8089,208.8256,208.6751,208.7252,18123.0
2017-02-14 14:35:00,249.65,249.7,249.47,249.52,25121.0,208.7503,208.7921,208.5998,208.6416,25121.0
2017-02-14 14:40:00,249.52,249.67,249.44,249.58,21987.0,208.6416,208.7671,208.5747,208.6918,21987.0
2017-02-14 14:45:00,249.63,249.64,249.3,249.4,41008.0,208.7336,208.742,208.4577,208.5413,41008.0
2017-02-14 14:50:00,249.43,249.66,249.41,249.57,15128.0,208.5664,208.7587,208.5496,208.6834,15128.0
2017-02-14 14:55:00,249.57,249.6,249.36,249.54,15941.0,208.6834,208.7085,208.5078,208.6584,15941.0
2017-02-14 15:00:00,249.59,249.72,249.32,249.37,31722.0,208.7002,208.8089,208.4744,208.5162,31722.0
2017-02-14 15:05:00,249.34,249.48,249.26,249.35,24519.0,208.4911,208.6082,208.4242,208.4995,24519.0
2017-02-14 15:10:00,249.36,249.41,249.15,249.25,22842.0,208.5078,208.5496,208.3322,208.4159,22842.0
2017-02-14 15:15:00,249.25,249.31,249.18,249.18,24122.0,208.4159,208.466,208.3573,208.3573,24122.0
2017-02-14 15:20:00,249.2,249.31,249.13,249.18,31318.0,208.3741,208.466,208.3155,208.3573,31318.0
2017-02-14 15:25:00,249.17,249.24,249.04,249.13,34757.0,208.349,208.4075,208.2403,208.3155,34757.0
2017-02-14 15:30:00,249.13,249.27,249.11,249.24,28384.0,208.3155,208.4326,208.2988,208.4075,28384.0
2017-02-14 15:35:00,249.22,249.43,249.2,249.4,40664.0,208.3908,208.5664,208.3741,208.5413,40664.0
2017-02-14 15:40:00,249.43,249.62,249.42,249.46,39529.0,208.5664,208.7252,208.558,208.5915,39529.0
2017-02-14 15:45:00,249.44,249.56,249.36,249.45,44308.0,208.5747,208.6751,208.5078,208.5831,44308.0
2017-02-14 15:50:00,249.45,249.59,249.45,249.52,61026.0,208.5831,208.7002,208.5831,208.6416,61026.0
2017-02-14 15:55:00,249.52,249.56,249.18,249.29,228245.0,208.6416,208.6751,208.3573,208.4493,228245.0
2017-02-15 09:30:00,250.58,250.58,248.51,249.78,353104.0,209.528,209.528,207.7971,208.859,353104.0
2017-02-15 09:35:00,249.74,250.13,248.72,248.87,149687.0,208.8256,209.1517,207.9727,208.0981,149687.0
2017-02-15 09:40:00,248.95,249.81,248.9,249.79,37982.0,208.165,208.8841,208.1232,208.8674,37982.0
2017-02-15 09:45:00,249.84,250.04,249.65,249.94,84655.0,208.9092,209.0764,208.7503,208.9928,84655.0
2017-02-15 09:50:00,249.91,250.34,249.71,250.2,76761.0,208.9677,209.3273,208.8005,209.2102,76761.0
2017-02-15 09:55:00,250.29,250.53,250.2,250.2,74679.0,209.2855,209.4862,209.2102,209.2102,74679.0
2017-02-15 10:00:00,250.24,250.24,249.64,250.11,83485.0,209.2437,209.2437,208.742,209.135,83485.0
2017-02-15 10:05:00,250.12,250.13,248.83,248.85,60987.0,209.1433,209.1517,208.0647,208.0814,60987.0
2017-02-15 10:10:00,248.9,249.23,248.54,249.18,64356.0,208.1232,208.3991,207.8222,208.3573,64356.0
2017-02-15 10:15:00,249.18,249.5,248.85,249.02,50557.0,208.3573,208.6249,208.0814,208.2235,50557.0
2017-02-15 10:20:00,249.02,249.06,248.51,248.51,57028.0,208.2235,208.257,207.7971,207.7971,57028.0
2017-02-15 10:25:00,248.59,249.26,248.51,249.23,72704.0,207.864,208.4242,207.7971,208.3991,72704.0
2017-02-15 10:30:00,249.24,249.24,248.72,249.07,46551.0,208.4075,208.4075,207.9727,208.2654,46551.0
2017-02-15 10:35:00,249.04,249.42,248.96,249.38,33280.0,208.2403,208.558,208.1734,208.5246,33280.0
2017-02-15 10:40:00,249.32,249.7,249.31,249.58,56334.0,208.4744,208.7921,208.466,208.6918,56334.0
2017-02-15 10:45:00,249.61,250.16,249.58,250.16,54143.0,208.7169,209.1768,208.6918,209.1768,54143.0
2017-02-15 10:50:00,250.2,250.48,249.99,250.12,58111.0,209.2102,209.4444,209.0346,209.1433,58111.0
2017-02-15 10:55:00,250.08,250.65,250.02,250.61,75389.0,209.1099,209.5865,209.0597,209.5531,75389.0
2017-02-15 11:00:00,250.6,250.95,250.32,250.94,92757.0,209.5447,209.8374,209.3106,209.829,92757.0
2017-02-15 11:05:00,250.93,251.23,250.72,251.16,104875.0,209.8206,210.0715,209.645,210.0129,104875.0
2017-02-15 11:10:00,251.17,251.45,251.05,251.1,103678.0,210.0213,210.2554,209.921,209.9628,103678.0
2017-02-15 11:15:00,251.13,251.36,251.0,251.18,68413.0,209.9879,210.1802,209.8792,210.0297,68413.0
2017-02-15 11:20:00,251.15,251.52,251.04,251.52,66509.0,210.0046,210.314,209.9126,210.314,66509.0
2017-02-15 11:25:00,251.5,251.72,251.5,251.64,41439.0,210.2972,210.4812,210.2972,210.4143,41439.0
2017-02-15 11:30:00,251.62,251.67,251.28,251.28,37791.0,210.3976,210.4394,210.1133,210.1133,37791.0
2017-02-15 11:35:00,251.28,251.64,251.27,251.44,64253.0,210.1133,210.4143,210.1049,210.2471,64253.0
2017-02-15 11:40:00,251.44,251.48,250.84,250.99,54672.0,210.2471,210.2805,209.7454,209.8708,54672.0
2017-02-15 11:45:00,250.91,251.15,250.63,251.03,63591.0,209.8039,210.0046,209.5698,209.9042,63591.0
2017-02-15 11:50:00,251.12,251.48,250.98,251.48,51733.0,209.9795,210.2805,209.8624,210.2805,51733.0
2017-02-15 11:55:00,251.47,251.66,251.45,251.52,24606.0,210.2722,210.431,210.2554,210.314,24606.0
2017-02-15 12:00:00,251.51,251.95,251.51,251.74,72805.0,210.3056,210.6735,210.3056,210.4979,72805.0
2017-02-15 12:05:00,251.72,251.92,251.57,251.77,25516.0,210.4812,210.6484,210.3558,210.523,25516.0
2017-02-15 12:10:00,251.78,251.88,251.63,251.73,29161.0,210.5314,210.615,210.406,210.4896,29161.0
2017-02-15 12:15:00,251.76,251.79,251.2,251.27,50029.0,210.5147,210.5397,210.0464,210.1049,50029.0
2017-02-15 12:20:00,251.24,251.7,251.08,251.7,40695.0,210.0798,210.4645,209.9461,210.4645,40695.0
2017-02-15 12:25:00,251.57,251.84,251.51,251.74,34866.0,210.3558,210.5815,210.3056,210.4979,34866.0
2017-02-15 12:30:00,251.73,251.78,251.59,251.7,17001.0,210.4896,210.5314,210.3725,210.4645,17001.0
2017-02-15 12:35:00,251.67,251.68,251.29,251.38,58429.0,210.4394,210.4478,210.1217,210.1969,58429.0
2017-02-15 12:40:00,251.41,251.65,251.33,251.62,19064.0,210.222,210.4227,210.1551,210.3976,19064.0
2017-02-15 12:45:00,251.67,251.71,251.52,251.6,9351.0,210.4394,210.4728,210.314,210.3809,9351.0
2017-02-15 12:50:00,251.55,251.82,251.55,251.7,25136.0,210.3391,210.5648,210.3391,210.4645,25136.0
2017-02-15 12:55:00,251.66,251.73,251.51,251.61,12565.0,210.431,210.4896,210.3056,210.3892,12565.0
2017-02-15 13:00:00,251.57,251.81,251.57,251.81,9291.0,210.3558,210.5565,210.3558,210.5565,9291.0
2017-02-15 13:05:00,251.78,251.81,251.34,251.44,15146.0,210.5314,210.5565,210.1635,210.2471,15146.0
2017-02-15 13:10:00,251.41,251.57,251.11,251.21,19328.0,210.222,210.3558,209.9711,210.0548,19328.0
2017-02-15 13:15:00,251.21,251.45,251.17,251.37,9522.0,210.0548,210.2554,210.0213,210.1885,9522.0
2017-02-15 13:20:00,251.39,251.62,251.33,251.58,15086.0,210.2053,210.3976,210.1551,210.3641,15086.0
2017-02-15 13:25:00,251.58,251.68,251.5,251.54,11123.0,210.3641,210.4478,210.2972,210.3307,11123.0
2017-02-15 13:30:00,251.55,251.67,251.16,251.53,27703.0,210.3391,210.4394,210.0129,210.3223,27703.0
2017-02-15 13:35:00,251.53,251.61,251.2,251.28,25544.0,210.3223,210.3892,210.0464,210.1133,25544.0
2017-02-15 13:40:00,251.29,251.49,251.26,251.4,14552.0,210.1217,210.2889,210.0966,210.2136,14552.0
2017-02-15 13:45:00,251.43,251.6,251.4,251.54,12089.0,210.2387,210.3809,210.2136,210.3307,12089.0
2017-02-15 13:50:00,251.57,251.71,251.56,251.7,33598.0,210.3558,210.4728,210.3474,210.4645,33598.0
2017-02-15 13:55:00,251.63,251.94,251.55,251.55,38824.0,210.406,210.6652,210.3391,210.3391,38824.0
2017-02-15 14:00:00,251.56,251.74,251.52,251.66,11484.0,210.3474,210.4979,210.314,210.431,11484.0
2017-02-15 14:05:00,251.71,251.73,251.11,251.23,25332.0,210.4728,210.4896,209.9711,210.0715,25332.0
2017-02-15 14:10:00,251.24,251.25,251.04,251.13,31111.0,210.0798,210.0882,209.9126,209.9879,31111.0
2017-02-15 14:15:00,251.14,251.18,250.98,251.11,23909.0,209.9962,210.0297,209.8624,209.9711,23909.0
2017-02-15 14:20:00,251.15,251.34,251.08,251.34,11443.0,210.0046,210.1635,209.9461,210.1635,11443.0
2017-02-15 14:25:00,251.38,251.51,251.28,251.4,12472.0,210.1969,210.3056,210.1133,210.2136,12472.0
2017-02-15 14:30:00,251.43,251.44,251.19,251.41,5588.0,210.2387,210.2471,210.038,210.222,5588.0
2017-02-15 14:35:00,251.4,251.52,251.32,251.4,13494.0,210.2136,210.314,210.1467,210.2136,13494.0
2017-02-15 14:40:00,251.37,251.47,251.25,251.39,24820.0,210.1885,210.2722,210.0882,210.2053,24820.0
2017-02-15 14:45:00,251.36,251.45,251.2,251.2,11530.0,210.1802,210.2554,210.0464,210.0464,11530.0
2017-02-15 14:50:00,251.25,251.31,251.17,251.25,13133.0,210.0882,210.1384,210.0213,210.0882,13133.0
2017-02-15 14:55:00,251.17,251.29,251.17,251.26,9154.0,210.0213,210.1217,210.0213,210.0966,9154.0
2017-02-15 15:00:00,251.3,251.32,251.08,251.12,22683.0,210.13,210.1467,209.9461,209.9795,22683.0
2017-02-15 15:05:00,251.11,251.13,250.78,250.78,41003.0,209.9711,209.9879,209.6952,209.6952,41003.0
2017-02-15 15:10:00,250.8,251.07,250.73,251.0,28407.0,209.7119,209.9377,209.6534,209.8792,28407.0
2017-02-15 15:15:00,251.06,251.16,250.99,251.01,24700.0,209.9293,210.0129,209.8708,209.8875,24700.0
2017-02-15 15:20:00,250.97,251.03,250.9,251.01,19579.0,209.8541,209.9042,209.7955,209.8875,19579.0
2017-02-15 15:25:00,251.01,251.01,250.58,250.6,26937.0,209.8875,209.8875,209.528,209.5447,26937.0
2017-02-15 15:30:00,250.59,250.81,250.56,250.64,31038.0,209.5363,209.7203,209.5112,209.5781,31038.0
2017-02-15 15:35:00,250.63,250.72,250.58,250.72,27267.0,209.5698,209.645,209.528,209.645,27267.0
2017-02-15 15:40:00,250.68,250.91,250.57,250.65,52702.0,209.6116,209.8039,209.5196,209.5865,52702.0
2017-02-15 15:45:00,250.64,250.74,250.59,250.74,37291.0,209.5781,209.6618,209.5363,209.6618,37291.0
2017-02-15 15:50:00,250.72,250.79,250.43,250.53,57536.0,209.645,209.7036,209.4025,209.4862,57536.0
2017-02-15 15:55:00,250.55,250.77,250.42,250.6,98899.0,209.5029,209.6868,209.3942,209.5447,98899.0
2017-02-16 09:30:00,250.3,250.78,249.52,250.44,115484.0,209.2938,209.6952,208.6416,209.4109,115484.0
2017-02-16 09:35:00,250.48,250.65,249.9,250.41,44975.0,209.4444,209.5865,208.9594,209.3858,44975.0
2017-02-16 09:40:00,250.31,250.47,249.91,250.1,55746.0,209.3022,209.436,208.9677,209.1266,55746.0
2017-02-16 09:45:00,250.16,250.34,249.91,250.1,39011.0,209.1768,209.3273,208.9677,209.1266,39011.0
2017-02-16 09:50:00,250.15,250.15,249.73,249.85,25501.0,209.1684,209.1684,208.8172,208.9176,25501.0
2017-02-16 09:55:00,249.88,250.22,249.76,249.97,59212.0,208.9426,209.2269,208.8423,209.0179,59212.0
2017-02-16 10:00:00,249.86,249.88,249.23,249.25,35678.0,208.9259,208.9426,208.3991,208.4159,35678.0
2017-02-16 10:05:00,249.23,249.91,249.13,249.88,39971.0,208.3991,208.9677,208.3155,208.9426,39971.0
2017-02-16 10:10:00,249.97,249.97,249.4,249.5,18311.0,209.0179,209.0179,208.5413,208.6249,18311.0
2017-02-16 10:15:00,249.5,249.83,249.39,249.61,29446.0,208.6249,208.9008,208.5329,208.7169,29446.0
2017-02-16 10:20:00,249.63,249.99,249.56,249.94,23255.0,208.7336,209.0346,208.6751,208.9928,23255.0
2017-02-16 10:25:00,249.97,250.06,249.66,249.66,23327.0,209.0179,209.0932,208.7587,208.7587,23327.0
2017-02-16 10:30:00,249.79,250.36,249.78,250.22,38453.0,208.8674,209.344,208.859,209.2269,38453.0
2017-02-16 10:35:00,250.26,250.46,250.07,250.2,11901.0,209.2604,209.4276,209.1015,209.2102,11901.0
2017-02-16 10:40:00,250.15,250.4,249.91,250.08,33754.0,209.1684,209.3775,208.9677,209.1099,33754.0
2017-02-16 10:45:00,250.01,250.03,249.4,249.4,35804.0,209.0514,209.0681,208.5413,208.5413,35804.0
2017-02-16 10:50:00,249.4,249.63,249.23,249.4,40772.0,208.5413,208.7336,208.3991,208.5413,40772.0
2017-02-16 10:55:00,249.29,249.68,249.21,249.51,22354.0,208.4493,208.7754,208.3824,208.6333,22354.0
2017-02-16 11:00:00,249.48,249.62,249.21,249.4,30691.0,208.6082,208.7252,208.3824,208.5413,30691.0
2017-02-16 11:05:00,249.4,249.56,249.01,249.1,32937.0,208.5413,208.6751,208.2152,208.2904,32937.0
2017-02-16 11:10:00,249.06,249.08,248.57,248.9,54466.0,208.257,208.2737,207.8473,208.1232,54466.0
2017-02-16 11:15:00,248.88,249.28,248.88,249.18,16410.0,208.1065,208.4409,208.1065,208.3573,16410.0
2017-02-16 11:20:00,249.25,249.38,249.09,249.15,17557.0,208.4159,208.5246,208.2821,208.3322,17557.0
2017-02-16 11:25:00,249.15,249.28,248.91,249.11,20452.0,208.3322,208.4409,208.1316,208.2988,20452.0
2017-02-16 11:30:00,249.11,249.67,249.08,249.64,14143.0,208.2988,208.7671,208.2737,208.742,14143.0
2017-02-16 11:35:00,249.62,249.65,249.35,249.52,13783.0,208.7252,208.7503,208.4995,208.6416,13783.0
2017-02-16 11:40:00,249.52,249.72,249.37,249.4,17240.0,208.6416,208.8089,208.5162,208.5413,17240.0
2017-02-16 11:45:00,249.43,249.44,249.12,249.29,11973.0,208.5664,208.5747,208.3072,208.4493,11973.0
2017-02-16 11:50:00,249.26,249.46,249.23,249.32,16084.0,208.4242,208.5915,208.3991,208.4744,16084.0
2017-02-16 11:55:00,249.36,249.49,249.22,249.43,13576.0,208.5078,208.6165,208.3908,208.5664,13576.0
2017-02-16 12:00:00,249.4,249.55,249.34,249.55,12135.0,208.5413,208.6667,208.4911,208.6667,12135.0
2017-02-16 12:05:00,249.55,249.56,249.01,249.01,12983.0,208.6667,208.6751,208.2152,208.2152,12983.0
2017-02-16 12:10:00,249.07,249.16,248.92,248.94,18249.0,208.2654,208.3406,208.1399,208.1566,18249.0
2017-02-16 12:15:00,248.9,249.09,248.85,249.09,18239.0,208.1232,208.2821,208.0814,208.2821,18239.0
2017-02-16 12:20:00,249.11,249.26,249.08,249.08,16143.0,208.2988,208.4242,208.2737,208.2737,16143.0
2017-02-16 12:25:00,249.1,249.25,249.09,249.14,7485.0,208.2904,208.4159,208.2821,208.3239,7485.0
2017-02-16 12:30:00,249.23,249.38,249.09,249.38,7343.0,208.3991,208.5246,208.2821,208.5246,7343.0
2017-02-16 12:35:00,249.4,249.67,249.33,249.6,19888.0,208.5413,208.7671,208.4828,208.7085,19888.0
2017-02-16 12:40:00,249.51,249.56,249.41,249.43,13831.0,208.6333,208.6751,208.5496,208.5664,13831.0
2017-02-16 12:45:00,249.47,249.53,249.26,249.27,7689.0,208.5998,208.65,208.4242,208.4326,7689.0
2017-02-16 12:50:00,249.32,249.59,249.32,249.5,7412.0,208.4744,208.7002,208.4744,208.6249,7412.0
2017-02-16 12:55:00,249.53,249.53,249.26,249.3,12606.0,208.65,208.65,208.4242,208.4577,12606.0
2017-02-16 13:00:00,249.33,249.33,248.95,248.99,17572.0,208.4828,208.4828,208.165,208.1985,17572.0
2017-02-16 13:05:00,248.93,249.33,248.93,249.25,7804.0,208.1483,208.4828,208.1483,208.4159,7804.0
2017-02-16 13:10:00,249.28,249.37,249.13,249.25,6979.0,208.4409,208.5162,208.3155,208.4159,6979.0
2017-02-16 13:15:00,249.29,249.41,249.25,249.35,6000.0,208.4493,208.5496,208.4159,208.4995,6000.0
2017-02-16 13:20:00,249.33,249.36,249.17,249.17,6471.0,208.4828,208.5078,208.349,208.349,6471.0
2017-02-16 13:25:00,249.22,249.28,249.0,249.17,5619.0,208.3908,208.4409,208.2068,208.349,5619.0
2017-02-16 13:30:00,249.19,249.2,248.95,249.02,10663.0,208.3657,208.3741,208.165,208.2235,10663.0
2017-02-16 13:35:00,248.99,249.05,248.82,249.03,18079.0,208.1985,208.2486,208.0563,208.2319,18079.0
2017-02-16 13:40:00,249.05,249.05,248.59,248.6,22030.0,208.2486,208.2486,207.864,207.8723,22030.0
2017-02-16 13:45:00,248.63,248.78,248.52,248.74,38422.0,207.8974,208.0229,207.8055,207.9894,38422.0
2017-02-16 13:50:00,248.74,248.9,248.74,248.85,9454.0,207.9894,208.1232,207.9894,208.0814,9454.0
2017-02-16 13:55:00,248.9,249.19,248.86,248.98,30028.0,208.1232,208.3657,208.0898,208.1901,30028.0
2017-02-16 14:00:00,248.94,249.11,248.93,248.98,8805.0,208.1566,208.2988,208.1483,208.1901,8805.0
2017-02-16 14:05:00,248.98,249.03,248.86,248.93,10665.0,208.1901,208.2319,208.0898,208.1483,10665.0
2017-02-16 14:10:00,248.99,249.04,248.82,248.97,12289.0,208.1985,208.2403,208.0563,208.1817,12289.0
2017-02-16 14:15:00,248.98,249.0,248.68,248.69,6673.0,208.1901,208.2068,207.9392,207.9476,6673.0
2017-02-16 14:20:00,248.69,248.76,248.52,248.52,16991.0,207.9476,208.0061,207.8055,207.8055,16991.0
2017-02-16 14:25:00,248.52,248.74,248.44,248.71,18626.0,207.8055,207.9894,207.7386,207.9643,18626.0
2017-02-16 14:30:00,248.75,248.8,248.61,248.68,15095.0,207.9978,208.0396,207.8807,207.9392,15095.0
2017-02-16 14:35:00,248.68,248.7,248.55,248.68,6476.0,207.9392,207.956,207.8305,207.9392,6476.0
2017-02-16 14:40:00,248.63,248.97,248.63,248.97,11454.0,207.8974,208.1817,207.8974,208.1817,11454.0
2017-02-16 14:45:00,248.92,249.06,248.85,248.91,10877.0,208.1399,208.257,208.0814,208.1316,10877.0
2017-02-16 14:50:00,248.91,249.01,248.78,248.99,14719.0,208.1316,208.2152,208.0229,208.1985,14719.0
2017-02-16 14:55:00,249.02,249.3,248.99,249.2,19337.0,208.2235,208.4577,208.1985,208.3741,19337.0
2017-02-16 15:00:00,249.21,249.47,249.16,249.42,20792.0,208.3824,208.5998,208.3406,208.558,20792.0
2017-02-16 15:05:00,249.43,249.49,249.36,249.47,11841.0,208.5664,208.6165,208.5078,208.5998,11841.0
2017-02-16 15:10:00,249.42,249.5,249.29,249.34,21664.0,208.558,208.6249,208.4493,208.4911,21664.0
2017-02-16 15:15:00,249.35,249.42,249.26,249.29,14105.0,208.4995,208.558,208.4242,208.4493,14105.0
2017-02-16 15:20:00,249.27,249.61,249.26,249.5,17226.0,208.4326,208.7169,208.4242,208.6249,17226.0
2017-02-16 15:25:00,249.51,249.58,249.48,249.51,17297.0,208.6333,208.6918,208.6082,208.6333,17297.0
2017-02-16 15:30:00,249.51,249.52,249.25,249.41,16362.0,208.6333,208.6416,208.4159,208.5496,16362.0
2017-02-16 15:35:00,249.41,249.53,249.37,249.49,22395.0,208.5496,208.65,208.5162,208.6165,22395.0
2017-02-16 15:40:00,249.49,249.5,249.38,249.41,19325.0,208.6165,208.6249,208.5246,208.5496,19325.0
2017-02-16 15:45:00,249.38,249.45,249.26,249.28,25494.0,208.5246,208.5831,208.4242,208.4409,25494.0
2017-02-16 15:50:00,249.27,249.43,249.27,249.36,32205.0,208.4326,208.5664,208.4326,208.5078,32205.0
2017-02-16 15:55:00,249.35,249.47,249.24,249.4,79506.0,208.4995,208.5998,208.4075,208.5413,79506.0
2017-02-17 09:30:00,247.51,248.05,247.11,247.8,199725.0,206.9609,207.4125,206.6265,207.2034,199725.0
2017-02-17 09:35:00,247.72,248.15,247.21,247.21,81652.0,207.1365,207.4961,206.7101,206.7101,81652.0
2017-02-17 09:40:00,247.23,247.69,247.21,247.58,33683.0,206.7268,207.1114,206.7101,207.0195,33683.0
2017-02-17 09:45:00,247.57,248.28,247.43,248.15,42188.0,207.0111,207.6048,206.894,207.4961,42188.0
2017-02-17 09:50:00,248.15,248.27,247.8,247.94,26080.0,207.4961,207.5964,207.2034,207.3205,26080.0
2017-02-17 09:55:00,248.01,248.02,247.59,247.76,37826.0,207.379,207.3874,207.0278,207.17,37826.0
2017-02-17 10:00:00,247.7,248.07,247.44,247.99,61277.0,207.1198,207.4292,206.9024,207.3623,61277.0
2017-02-17 10:05:00,248.08,248.29,247.61,247.78,32748.0,207.4375,207.6131,207.0445,207.1867,32748.0
2017-02-17 10:10:00,247.64,248.17,247.46,248.07,39719.0,207.0696,207.5128,206.9191,207.4292,39719.0
2017-02-17 10:15:00,248.06,248.59,247.91,248.26,46524.0,207.4208,207.864,207.2954,207.5881,46524.0
2017-02-17 10:20:00,248.31,248.77,248.17,248.77,15602.0,207.6299,208.0145,207.5128,208.0145,15602.0
2017-02-17 10:25:00,248.68,248.99,248.56,248.84,30997.0,207.9392,208.1985,207.8389,208.073,30997.0
2017-02-17 10:30:00,248.92,249.03,248.63,248.66,22492.0,208.1399,208.2319,207.8974,207.9225,22492.0
2017-02-17 10:35:00,248.66,248.73,248.35,248.55,20517.0,207.9225,207.9811,207.6633,207.8305,20517.0
2017-02-17 10:40:00,248.55,248.89,248.54,248.69,30408.0,207.8305,208.1148,207.8222,207.9476,30408.0
2017-02-17 10:45:00,248.69,249.29,248.69,249.18,28447.0,207.9476,208.4493,207.9476,208.3573,28447.0
2017-02-17 10:50:00,249.2,249.29,249.02,249.16,22533.0,208.3741,208.4493,208.2235,208.3406,22533.0
2017-02-17 10:55:00,249.19,249.51,249.15,249.43,28174.0,208.3657,208.6333,208.3322,208.5664,28174.0
2017-02-17 11:00:00,249.44,249.75,249.31,249.74,31239.0,208.5747,208.8339,208.466,208.8256,31239.0
2017-02-17 11:05:00,249.74,249.83,249.47,249.81,23386.0,208.8256,208.9008,208.5998,208.8841,23386.0
2017-02-17 11:10:00,249.8,250.21,249.8,250.04,61020.0,208.8758,209.2186,208.8758,209.0764,61020.0
2017-02-17 11:15:00,249.99,250.08,249.59,249.63,27137.0,209.0346,209.1099,208.7002,208.7336,27137.0
2017-02-17 11:20:00,249.63,249.8,249.45,249.75,16662.0,208.7336,208.8758,208.5831,208.8339,16662.0
2017-02-17 11:25:00,249.82,249.85,249.37,249.51,26416.0,208.8925,208.9176,208.5162,208.6333,26416.0
2017-02-17 11:30:00,249.48,249.85,249.4,249.43,20345.0,208.6082,208.9176,208.5413,208.5664,20345.0
2017-02-17 11:35:00,249.45,249.53,249.37,249.43,15733.0,208.5831,208.65,208.5162,208.5664,15733.0
2017-02-17 11:40:00,249.46,249.7,249.35,249.7,24953.0,208.5915,208.7921,208.4995,208.7921,24953.0
2017-02-17 11:45:00,249.67,249.73,249.54,249.63,22750.0,208.7671,208.8172,208.6584,208.7336,22750.0
2017-02-17 11:50:00,249.64,250.0,249.54,249.94,31190.0,208.742,209.043,208.6584,208.9928,31190.0
2017-02-17 11:55:00,249.98,250.08,249.85,250.01,23276.0,209.0263,209.1099,208.9176,209.0514,23276.0
2017-02-17 12:00:00,250.01,250.1,249.9,250.03,27071.0,209.0514,209.1266,208.9594,209.0681,27071.0
2017-02-17 12:05:00,250.0,250.07,249.88,250.05,12143.0,209.043,209.1015,208.9426,209.0848,12143.0
2017-02-17 12:10:00,250.01,250.2,249.87,250.05,26604.0,209.0514,209.2102,208.9343,209.0848,26604.0
2017-02-17 12:15:00,250.0,250.07,249.96,249.99,13198.0,209.043,209.1015,209.0095,209.0346,13198.0
2017-02-17 12:20:00,249.98,250.05,249.92,250.0,12118.0,209.0263,209.0848,208.9761,209.043,12118.0
2017-02-17 12:25:00,249.99,250.15,249.82,249.82,16978.0,209.0346,209.1684,208.8925,208.8925,16978.0
2017-02-17 12:30:00,249.92,249.97,249.69,249.77,17515.0,208.9761,209.0179,208.7838,208.8507,17515.0
2017-02-17 12:35:00,249.77,249.9,249.74,249.9,7918.0,208.8507,208.9594,208.8256,208.9594,7918.0
2017-02-17 12:40:00,249.9,249.94,249.77,249.87,14400.0,208.9594,208.9928,208.8507,208.9343,14400.0
2017-02-17 12:45:00,249.86,249.92,249.78,249.86,12441.0,208.9259,208.9761,208.859,208.9259,12441.0
2017-02-17 12:50:00,249.84,249.84,249.75,249.75,5288.0,208.9092,208.9092,208.8339,208.8339,5288.0
2017-02-17 12:55:00,249.75,249.85,249.67,249.81,8563.0,208.8339,208.9176,208.7671,208.8841,8563.0
2017-02-17 13:00:00,249.84,249.87,249.77,249.8,18513.0,208.9092,208.9343,208.8507,208.8758,18513.0
2017-02-17 13:05:00,249.9,249.96,249.68,249.78,11348.0,208.9594,209.0095,208.7754,208.859,11348.0
2017-02-17 13:10:00,249.76,249.84,249.62,249.67,10783.0,208.8423,208.9092,208.7252,208.7671,10783.0
2017-02-17 13:15:00,249.67,249.67,249.5,249.57,18948.0,208.7671,208.7671,208.6249,208.6834,18948.0
2017-02-17 13:20:00,249.58,249.76,249.56,249.69,8595.0,208.6918,208.8423,208.6751,208.7838,8595.0
2017-02-17 13:25:00,249.69,249.84,249.68,249.77,15560.0,208.7838,208.9092,208.7754,208.8507,15560.0
2017-02-17 13:30:00,249.77,249.88,249.65,249.86,12799.0,208.8507,208.9426,208.7503,208.9259,12799.0
2017-02-17 13:35:00,249.92,249.95,249.73,249.85,17095.0,208.9761,209.0012,208.8172,208.9176,17095.0
2017-02-17 13:40:00,249.83,250.02,249.81,249.81,17078.0,208.9008,209.0597,208.8841,208.8841,17078.0
2017-02-17 13:45:00,249.87,249.89,249.65,249.79,12808.0,208.9343,208.951,208.7503,208.8674,12808.0
2017-02-17 13:50:00,249.76,249.76,249.61,249.61,13841.0,208.8423,208.8423,208.7169,208.7169,13841.0
2017-02-17 13:55:00,249.62,249.66,249.55,249.62,12720.0,208.7252,208.7587,208.6667,208.7252,12720.0
2017-02-17 14:00:00,249.65,249.8,249.63,249.74,5720.0,208.7503,208.8758,208.7336,208.8256,5720.0
2017-02-17 14:05:00,249.74,249.86,249.7,249.8,64215.0,208.8256,208.9259,208.7921,208.8758,64215.0
2017-02-17 14:10:00,249.8,250.0,249.8,250.0,21245.0,208.8758,209.043,208.8758,209.043,21245.0
2017-02-17 14:15:00,250.0,250.13,249.96,250.01,20786.0,209.043,209.1517,209.0095,209.0514,20786.0
2017-02-17 14:20:00,249.95,250.06,249.93,249.93,22903.0,209.0012,209.0932,208.9845,208.9845,22903.0
2017-02-17 14:25:00,249.97,250.08,249.96,249.98,16047.0,209.0179,209.1099,209.0095,209.0263,16047.0
2017-02-17 14:30:00,249.96,250.13,249.93,250.1,13471.0,209.0095,209.1517,208.9845,209.1266,13471.0
2017-02-17 14:35:00,250.07,250.1,249.94,250.0,14011.0,209.1015,209.1266,208.9928,209.043,14011.0
2017-02-17 14:40:00,250.05,250.1,249.97,250.0,14703.0,209.0848,209.1266,209.0179,209.043,14703.0
2017-02-17 14:45:00,250.0,250.17,249.98,250.11,17284.0,209.043,209.1851,209.0263,209.135,17284.0
2017-02-17 14:50:00,250.09,250.14,250.0,250.02,22793.0,209.1182,209.1601,209.043,209.0597,22793.0
2017-02-17 14:55:00,250.02,250.12,249.89,250.04,17286.0,209.0597,209.1433,208.951,209.0764,17286.0
2017-02-17 15:00:00,250.01,250.05,249.93,249.97,15249.0,209.0514,209.0848,208.9845,209.0179,15249.0
2017-02-17 15:05:00,250.01,250.2,249.99,250.15,16049.0,209.0514,209.2102,209.0346,209.1684,16049.0
2017-02-17 15:10:00,250.15,250.28,250.1,250.22,23976.0,209.1684,209.2771,209.1266,209.2269,23976.0
2017-02-17 15:15:00,250.24,250.44,250.17,250.38,55115.0,209.2437,209.4109,209.1851,209.3607,55115.0
2017-02-17 15:20:00,250.41,250.42,250.03,250.07,28416.0,209.3858,209.3942,209.0681,209.1015,28416.0
2017-02-17 15:25:00,250.09,250.1,249.91,249.99,29551.0,209.1182,209.1266,208.9677,209.0346,29551.0
2017-02-17 15:30:00,249.95,250.3,249.94,250.14,16844.0,209.0012,209.2938,208.9928,209.1601,16844.0
2017-02-17 15:35:00,250.14,250.22,250.0,250.06,30916.0,209.1601,209.2269,209.043,209.0932,30916.0
2017-02-17 15:40:00,250.01,250.2,250.01,250.2,20240.0,209.0514,209.2102,209.0514,209.2102,20240.0
2017-02-17 15:45:00,250.17,250.29,249.98,250.05,29891.0,209.1851,209.2855,209.0263,209.0848,29891.0
2017-02-17 15:50:00,250.05,250.37,250.04,250.36,51627.0,209.0848,209.3524,209.0764,209.344,51627.0
2017-02-17 15:55:00,250.35,250.56,250.15,250.48,204033.0,209.3357,209.5112,209.1684,209.4444,204033.0
2017-02-21 09:30:00,251.0,251.83,250.81,251.78,143946.0,209.8792,210.5732,209.7203,210.5314,143946.0
2017-02-21 09:35:00,251.78,252.0,251.03,251.78,73765.0,210.5314,210.7153,209.9042,210.5314,73765.0
2017-02-21 09:40:00,251.84,252.6,251.57,252.6,112348.0,210.5815,211.217,210.3558,211.217,112348.0
2017-02-21 09:45:00,252.54,252.65,252.2,252.28,59570.0,211.1669,211.2588,210.8826,210.9495,59570.0
2017-02-21 09:50:00,252.34,252.5,251.8,251.9,40773.0,210.9996,211.1334,210.5481,210.6317,40773.0
2017-02-21 09:55:00,251.99,252.19,251.56,251.66,38033.0,210.707,210.8742,210.3474,210.431,38033.0
2017-02-21 10:00:00,251.73,251.94,251.54,251.82,24387.0,210.4896,210.6652,210.3307,210.5648,24387.0
2017-02-21 10:05:00,251.77,251.86,251.41,251.45,35847.0,210.523,210.5983,210.222,210.2554,35847.0
2017-02-21 10:10:00,251.52,251.75,251.35,251.68,37488.0,210.314,210.5063,210.1718,210.4478,37488.0
2017-02-21 10:15:00,251.75,251.85,251.68,251.82,23767.0,210.5063,210.5899,210.4478,210.5648,23767.0
2017-02-21 10:20:00,251.86,251.96,251.61,251.61,27097.0,210.5983,210.6819,210.3892,210.3892,27097.0
2017-02-21 10:25:00,251.65,251.95,251.62,251.81,33316.0,210.4227,210.6735,210.3976,210.5565,33316.0
2017-02-21 10:30:00,251.8,251.89,251.5,251.75,22284.0,210.5481,210.6234,210.2972,210.5063,22284.0
2017-02-21 10:35:00,251.78,251.92,251.68,251.8,10763.0,210.5314,210.6484,210.4478,210.5481,10763.0
2017-02-21 10:40:00,251.78,252.17,251.74,252.0,25714.0,210.5314,210.8575,210.4979,210.7153,25714.0
2017-02-21 10:45:00,252.0,252.0,251.76,251.79,22019.0,210.7153,210.7153,210.5147,210.5397,22019.0
2017-02-21 10:50:00,251.77,251.97,251.67,251.67,27154.0,210.523,210.6902,210.4394,210.4394,27154.0
2017-02-21 10:55:00,251.71,251.74,251.28,251.28,24599.0,210.4728,210.4979,210.1133,210.1133,24599.0
2017-02-21 11:00:00,251.28,251.35,251.05,251.16,37972.0,210.1133,210.1718,209.921,210.0129,37972.0
2017-02-21 11:05:00,251.14,251.28,251.11,251.12,25194.0,209.9962,210.1133,209.9711,209.9795,25194.0
2017-02-21 11:10:00,251.16,251.24,250.82,250.87,40175.0,210.0129,210.0798,209.7287,209.7705,40175.0
2017-02-21 11:15:00,250.92,251.0,250.71,250.95,59152.0,209.8123,209.8792,209.6367,209.8374,59152.0
2017-02-21 11:20:00,250.99,251.18,250.85,251.06,84338.0,209.8708,210.0297,209.7537,209.9293,84338.0
2017-02-21 11:25:00,251.09,251.4,250.89,251.15,26307.0,209.9544,210.2136,209.7872,210.0046,26307.0
2017-02-21 11:30:00,251.26,251.38,250.96,251.26,19569.0,210.0966,210.1969,209.8457,210.0966,19569.0
2017-02-21 11:35:00,251.3,251.45,251.0,251.13,38374.0,210.13,210.2554,209.8792,209.9879,38374.0
2017-02-21 11:40:00,251.04,251.42,250.83,251.33,32078.0,209.9126,210.2304,209.737,210.1551,32078.0
2017-02-21 11:45:00,251.39,251.54,251.3,251.47,15769.0,210.2053,210.3307,210.13,210.2722,15769.0
2017-02-21 11:50:00,251.5,251.88,251.33,251.73,23939.0,210.2972,210.615,210.1551,210.4896,23939.0
2017-02-21 11:55:00,251.73,251.85,251.63,251.76,13060.0,210.4896,210.5899,210.406,210.5147,13060.0
2017-02-21 12:00:00,251.77,251.94,251.76,251.88,11203.0,210.523,210.6652,210.5147,210.615,11203.0
2017-02-21 12:05:00,251.94,252.0,251.85,251.92,16763.0,210.6652,210.7153,210.5899,210.6484,16763.0
2017-02-21 12:10:00,251.93,251.94,251.74,251.77,12490.0,210.6568,210.6652,210.4979,210.523,12490.0
2017-02-21 12:15:00,251.78,251.91,251.74,251.87,13887.0,210.5314,210.6401,210.4979,210.6066,13887.0
2017-02-21 12:20:00,251.85,252.04,251.77,251.96,15215.0,210.5899,210.7488,210.523,210.6819,15215.0
2017-02-21 12:25:00,251.96,252.3,251.96,252.16,15569.0,210.6819,210.9662,210.6819,210.8491,15569.0
2017-02-21 12:30:00,252.21,252.34,252.13,252.26,19092.0,210.8909,210.9996,210.824,210.9327,19092.0
2017-02-21 12:35:00,252.2,252.31,252.2,252.22,8711.0,210.8826,210.9745,210.8826,210.8993,8711.0
2017-02-21 12:40:00,252.19,252.25,252.07,252.25,10887.0,210.8742,210.9244,210.7739,210.9244,10887.0
2017-02-21 12:45:00,252.25,252.29,252.11,252.13,8755.0,210.9244,210.9578,210.8073,210.824,8755.0
2017-02-21 12:50:00,252.12,252.15,252.07,252.09,6658.0,210.8157,210.8408,210.7739,210.7906,6658.0
2017-02-21 12:55:00,252.12,252.23,252.01,252.23,6579.0,210.8157,210.9077,210.7237,210.9077,6579.0
2017-02-21 13:00:00,252.17,252.28,252.12,252.22,12854.0,210.8575,210.9495,210.8157,210.8993,12854.0
2017-02-21 13:05:00,252.29,252.29,252.11,252.25,24514.0,210.9578,210.9578,210.8073,210.9244,24514.0
2017-02-21 13:10:00,252.23,252.32,252.17,252.18,12446.0,210.9077,210.9829,210.8575,210.8658,12446.0
2017-02-21 13:15:00,252.21,252.29,252.04,252.14,21827.0,210.8909,210.9578,210.7488,210.8324,21827.0
2017-02-21 13:20:00,252.1,252.19,252.09,252.1,5983.0,210.799,210.8742,210.7906,210.799,5983.0
2017-02-21 13:25:00,252.18,252.32,252.13,252.17,14895.0,210.8658,210.9829,210.824,210.8575,14895.0
2017-02-21 13:30:00,252.22,252.24,252.07,252.1,11561.0,210.8993,210.916,210.7739,210.799,11561.0
2017-02-21 13:35:00,252.1,252.3,252.09,252.12,13161.0,210.799,210.9662,210.7906,210.8157,13161.0
2017-02-21 13:40:00,252.12,252.3,252.12,252.22,17203.0,210.8157,210.9662,210.8157,210.8993,17203.0
2017-02-21 13:45:00,252.25,252.3,252.22,252.3,9152.0,210.9244,210.9662,210.8993,210.9662,9152.0
2017-02-21 13:50:00,252.3,252.3,252.22,252.3,10370.0,210.9662,210.9662,210.8993,210.9662,10370.0
2017-02-21 13:55:00,252.26,252.29,252.13,252.21,13923.0,210.9327,210.9578,210.824,210.8909,13923.0
2017-02-21 14:00:00,252.17,252.3,252.1,252.3,9035.0,210.8575,210.9662,210.799,210.9662,9035.0
2017-02-21 14:05:00,252.22,252.3,252.21,252.29,15693.0,210.8993,210.9662,210.8909,210.9578,15693.0
2017-02-21 14:10:00,252.27,252.3,252.21,252.25,21335.0,210.9411,210.9662,210.8909,210.9244,21335.0
2017-02-21 14:15:00,252.23,252.29,252.17,252.2,8613.0,210.9077,210.9578,210.8575,210.8826,8613.0
2017-02-21 14:20:00,252.19,252.3,252.18,252.25,26627.0,210.8742,210.9662,210.8658,210.9244,26627.0
2017-02-21 14:25:00,252.25,252.3,252.24,252.3,16654.0,210.9244,210.9662,210.916,210.9662,16654.0
2017-02-21 14:30:00,252.28,252.3,252.24,252.29,12554.0,210.9495,210.9662,210.916,210.9578,12554.0
2017-02-21 14:35:00,252.26,252.3,252.22,252.28,17956.0,210.9327,210.9662,210.8993,210.9495,17956.0
2017-02-21 14:40:00,252.26,252.45,252.26,252.41,20721.0,210.9327,211.0916,210.9327,211.0582,20721.0
2017-02-21 14:45:00,252.44,252.5,252.36,252.46,26506.0,211.0833,211.1334,211.0164,211.1,26506.0
2017-02-21 14:50:00,252.44,252.5,252.4,252.4,63042.0,211.0833,211.1334,211.0498,211.0498,63042.0
2017-02-21 14:55:00,252.43,252.45,252.18,252.18,19009.0,211.0749,211.0916,210.8658,210.8658,19009.0
2017-02-21 15:00:00,252.23,252.23,251.95,252.14,25229.0,210.9077,210.9077,210.6735,210.8324,25229.0
2017-02-21 15:05:00,252.14,252.16,252.07,252.08,13503.0,210.8324,210.8491,210.7739,210.7822,13503.0
2017-02-21 15:10:00,252.08,252.08,251.81,251.92,18161.0,210.7822,210.7822,210.5565,210.6484,18161.0
2017-02-21 15:15:00,251.95,252.07,251.85,251.95,17846.0,210.6735,210.7739,210.5899,210.6735,17846.0
2017-02-21 15:20:00,251.94,251.99,251.84,251.99,14060.0,210.6652,210.707,210.5815,210.707,14060.0
2017-02-21 15:25:00,251.97,251.97,251.73,251.8,29245.0,210.6902,210.6902,210.4896,210.5481,29245.0
2017-02-21 15:30:00,251.81,251.93,251.73,251.8,15775.0,210.5565,210.6568,210.4896,210.5481,15775.0
2017-02-21 15:35:00,251.8,252.05,251.8,251.94,26883.0,210.5481,210.7571,210.5481,210.6652,26883.0
2017-02-21 15:40:00,251.97,252.01,251.85,251.85,11486.0,210.6902,210.7237,210.5899,210.5899,11486.0
2017-02-21 15:45:00,251.88,251.88,251.39,251.61,45651.0,210.615,210.615,210.2053,210.3892,45651.0
2017-02-21 15:50:00,251.64,251.74,251.54,251.66,35531.0,210.4143,210.4979,210.3307,210.431,35531.0
2017-02-21 15:55:00,251.66,251.76,251.43,251.69,114435.0,210.431,210.5147,210.2387,210.4561,114435.0
2017-02-22 09:30:00,250.06,250.94,250.0,250.66,105794.0,209.0932,209.829,209.043,209.5949,105794.0
2017-02-22 09:35:00,250.82,251.28,250.22,250.33,50187.0,209.7287,210.1133,209.2269,209.3189,50187.0
2017-02-22 09:40:00,250.34,251.39,250.23,251.0,34964.0,209.3273,210.2053,209.2353,209.8792,34964.0
2017-02-22 09:45:00,250.99,251.36,250.5,251.29,29529.0,209.8708,210.1802,209.4611,210.1217,29529.0
2017-02-22 09:50:00,251.33,251.5,251.06,251.31,23418.0,210.1551,210.2972,209.9293,210.1384,23418.0
2017-02-22 09:55:00,251.27,251.51,251.16,251.39,29853.0,210.1049,210.3056,210.0129,210.2053,29853.0
2017-02-22 10:00:00,251.42,251.64,251.2,251.48,26925.0,210.2304,210.4143,210.0464,210.2805,26925.0
2017-02-22 10:05:00,251.46,251.66,251.18,251.24,53990.0,210.2638,210.431,210.0297,210.0798,53990.0
2017-02-22 10:10:00,251.19,251.44,250.6,250.76,45908.0,210.038,210.2471,209.5447,209.6785,45908.0
2017-02-22 10:15:00,250.84,251.43,250.8,251.02,24148.0,209.7454,210.2387,209.7119,209.8959,24148.0
2017-02-22 10:20:00,251.07,251.2,250.81,250.94,25401.0,209.9377,210.0464,209.7203,209.829,25401.0
2017-02-22 10:25:00,250.88,250.88,250.62,250.72,24310.0,209.7788,209.7788,209.5614,209.645,24310.0
2017-02-22 10:30:00,250.83,250.96,250.42,250.83,33150.0,209.737,209.8457,209.3942,209.737,33150.0
2017-02-22 10:35:00,250.74,251.08,250.42,250.85,34109.0,209.6618,209.9461,209.3942,209.7537,34109.0
2017-02-22 10:40:00,250.98,251.0,250.63,250.67,20238.0,209.8624,209.8792,209.5698,209.6032,20238.0
2017-02-22 10:45:00,250.76,250.83,250.26,250.4,50063.0,209.6785,209.737,209.2604,209.3775,50063.0
2017-02-22 10:50:00,250.46,250.69,250.33,250.69,25994.0,209.4276,209.6199,209.3189,209.6199,25994.0
2017-02-22 10:55:00,250.69,250.78,250.42,250.42,22625.0,209.6199,209.6952,209.3942,209.3942,22625.0
2017-02-22 11:00:00,250.45,250.67,250.43,250.43,20903.0,209.4193,209.6032,209.4025,209.4025,20903.0
2017-02-22 11:05:00,250.43,250.66,250.43,250.56,13988.0,209.4025,209.5949,209.4025,209.5112,13988.0
2017-02-22 11:10:00,250.64,250.64,250.33,250.42,13961.0,209.5781,209.5781,209.3189,209.3942,13961.0
2017-02-22 11:15:00,250.46,250.49,250.26,250.34,18728.0,209.4276,209.4527,209.2604,209.3273,18728.0
2017-02-22 11:20:00,250.35,250.69,250.31,250.67,17169.0,209.3357,209.6199,209.3022,209.6032,17169.0
2017-02-22 11:25:00,250.61,250.81,250.55,250.78,14759.0,209.5531,209.7203,209.5029,209.6952,14759.0
2017-02-22 11:30:00,250.76,250.99,250.73,250.84,8434.0,209.6785,209.8708,209.6534,209.7454,8434.0
2017-02-22 11:35:00,250.9,250.95,250.75,250.87,17692.0,209.7955,209.8374,209.6701,209.7705,17692.0
2017-02-22 11:40:00,250.88,251.0,250.81,250.9,28381.0,209.7788,209.8792,209.7203,209.7955,28381.0
2017-02-22 11:45:00,250.97,251.22,250.96,251.22,11236.0,209.8541,210.0631,209.8457,210.0631,11236.0
2017-02-22 11:50:00,251.24,251.32,251.06,251.32,11601.0,210.0798,210.1467,209.9293,210.1467,11601.0
2017-02-22 11:55:00,251.36,251.61,251.27,251.43,22180.0,210.1802,210.3892,210.1049,210.2387,22180.0
2017-02-22 12:00:00,251.39,251.43,251.11,251.22,17129.0,210.2053,210.2387,209.9711,210.0631,17129.0
2017-02-22 12:05:00,251.19,251.5,251.18,251.48,5495.0,210.038,210.2972,210.0297,210.2805,5495.0
2017-02-22 12:10:00,251.52,251.82,251.51,251.78,15518.0,210.314,210.5648,210.3056,210.5314,15518.0
2017-02-22 12:15:00,251.78,251.9,251.63,251.68,13761.0,210.5314,210.6317,210.406,210.4478,13761.0
2017-02-22 12:20:00,251.65,251.92,251.65,251.8,7233.0,210.4227,210.6484,210.4227,210.5481,7233.0
2017-02-22 12:25:00,251.78,251.79,251.61,251.71,8189.0,210.5314,210.5397,210.3892,210.4728,8189.0
2017-02-22 12:30:00,251.71,251.72,251.6,251.64,6756.0,210.4728,210.4812,210.3809,210.4143,6756.0
2017-02-22 12:35:00,251.66,251.74,251.66,251.73,4870.0,210.431,210.4979,210.431,210.4896,4870.0
2017-02-22 12:40:00,251.73,251.79,251.66,251.78,7150.0,210.4896,210.5397,210.431,210.5314,7150.0
2017-02-22 12:45:00,251.79,252.07,251.72,252.06,22747.0,210.5397,210.7739,210.4812,210.7655,22747.0
2017-02-22 12:50:00,252.05,252.35,252.04,252.15,14184.0,210.7571,211.008,210.7488,210.8408,14184.0
2017-02-22 12:55:00,252.17,252.17,251.83,251.97,29962.0,210.8575,210.8575,210.5732,210.6902,29962.0
2017-02-22 13:00:00,251.98,252.07,251.83,251.95,6582.0,210.6986,210.7739,210.5732,210.6735,6582.0
2017-02-22 13:05:00,251.97,252.3,251.87,252.15,13102.0,210.6902,210.9662,210.6066,210.8408,13102.0
2017-02-22 13:10:00,252.28,252.35,252.2,252.35,23350.0,210.9495,211.008,210.8826,211.008,23350.0
2017-02-22 13:15:00,252.35,252.35,252.12,252.12,24508.0,211.008,211.008,210.8157,210.8157,24508.0
2017-02-22 13:20:00,252.16,252.29,252.13,252.27,7998.0,210.8491,210.9578,210.824,210.9411,7998.0
2017-02-22 13:25:00,252.22,252.27,252.0,252.09,8455.0,210.8993,210.9411,210.7153,210.7906,8455.0
2017-02-22 13:30:00,252.16,252.24,252.1,252.14,8883.0,210.8491,210.916,210.799,210.8324,8883.0
2017-02-22 13:35:00,252.16,252.35,252.12,252.18,10439.0,210.8491,211.008,210.8157,210.8658,10439.0
2017-02-22 13:40:00,252.23,252.26,251.99,251.99,17964.0,210.9077,210.9327,210.707,210.707,17964.0
2017-02-22 13:45:00,251.93,252.15,251.9,252.02,13060.0,210.6568,210.8408,210.6317,210.7321,13060.0
2017-02-22 13:50:00,252.03,252.14,252.0,252.09,12099.0,210.7404,210.8324,210.7153,210.7906,12099.0
2017-02-22 13:55:00,252.03,252.14,252.03,252.1,4650.0,210.7404,210.8324,210.7404,210.799,4650.0
2017-02-22 14:00:00,252.14,252.33,251.48,251.69,43155.0,210.8324,210.9913,210.2805,210.4561,43155.0
2017-02-22 14:05:00,251.76,251.79,250.87,251.02,34553.0,210.5147,210.5397,209.7705,209.8959,34553.0
2017-02-22 14:10:00,250.98,251.28,250.72,251.06,45495.0,209.8624,210.1133,209.645,209.9293,45495.0
2017-02-22 14:15:00,251.16,251.53,251.02,251.21,34260.0,210.0129,210.3223,209.8959,210.0548,34260.0
2017-02-22 14:20:00,251.23,251.48,251.17,251.47,16801.0,210.0715,210.2805,210.0213,210.2722,16801.0
2017-02-22 14:25:00,251.45,251.62,251.3,251.59,18144.0,210.2554,210.3976,210.13,210.3725,18144.0
2017-02-22 14:30:00,251.63,251.87,251.33,251.34,23569.0,210.406,210.6066,210.1551,210.1635,23569.0
2017-02-22 14:35:00,251.39,251.54,251.35,251.44,6848.0,210.2053,210.3307,210.1718,210.2471,6848.0
2017-02-22 14:40:00,251.35,251.45,251.2,251.38,12042.0,210.1718,210.2554,210.0464,210.1969,12042.0
2017-02-22 14:45:00,251.38,251.38,251.08,251.19,17092.0,210.1969,210.1969,209.9461,210.038,17092.0
2017-02-22 14:50:00,251.21,251.44,251.2,251.21,7810.0,210.0548,210.2471,210.0464,210.0548,7810.0
2017-02-22 14:55:00,251.23,251.34,251.16,251.26,10139.0,210.0715,210.1635,210.0129,210.0966,10139.0
2017-02-22 15:00:00,251.27,251.34,251.2,251.26,11000.0,210.1049,210.1635,210.0464,210.0966,11000.0
2017-02-22 15:05:00,251.31,251.35,251.2,251.34,6909.0,210.1384,210.1718,210.0464,210.1635,6909.0
2017-02-22 15:10:00,251.37,251.58,251.3,251.5,12379.0,210.1885,210.3641,210.13,210.2972,12379.0
2017-02-22 15:15:00,251.57,251.58,251.28,251.28,10589.0,210.3558,210.3641,210.1133,210.1133,10589.0
2017-02-22 15:20:00,251.28,251.56,251.23,251.42,13651.0,210.1133,210.3474,210.0715,210.2304,13651.0
2017-02-22 15:25:00,251.38,251.56,251.38,251.47,7681.0,210.1969,210.3474,210.1969,210.2722,7681.0
2017-02-22 15:30:00,251.45,251.59,251.42,251.58,11526.0,210.2554,210.3725,210.2304,210.3641,11526.0
2017-02-22 15:35:00,251.55,251.58,251.45,251.46,10646.0,210.3391,210.3641,210.2554,210.2638,10646.0
2017-02-22 15:40:00,251.49,251.56,251.37,251.51,12456.0,210.2889,210.3474,210.1885,210.3056,12456.0
2017-02-22 15:45:00,251.53,251.56,251.37,251.4,16692.0,210.3223,210.3474,210.1885,210.2136,16692.0
2017-02-22 15:50:00,251.42,251.65,251.42,251.6,28222.0,210.2304,210.4227,210.2304,210.3809,28222.0
2017-02-22 15:55:00,251.63,251.73,251.18,251.59,144064.0,210.406,210.4896,210.0297,210.3725,144064.0
2017-02-23 09:30:00,251.31,251.9,251.04,251.58,120400.0,210.1384,210.6317,209.9126,210.3641,120400.0
2017-02-23 09:35:00,251.63,251.9,250.84,251.11,72158.0,210.406,210.6317,209.7454,209.9711,72158.0
2017-02-23 09:40:00,251.0,251.16,250.56,250.63,67222.0,209.8792,210.0129,209.5112,209.5698,67222.0
2017-02-23 09:45:00,250.63,250.63,250.11,250.2,60509.0,209.5698,209.5698,209.135,209.2102,60509.0
2017-02-23 09:50:00,250.19,250.52,250.03,250.35,39880.0,209.2019,209.4778,209.0681,209.3357,39880.0
2017-02-23 09:55:00,250.38,250.55,250.11,250.55,43951.0,209.3607,209.5029,209.135,209.5029,43951.0
2017-02-23 10:00:00,250.48,250.85,250.47,250.78,34603.0,209.4444,209.7537,209.436,209.6952,34603.0
2017-02-23 10:05:00,250.81,250.86,250.05,250.15,69317.0,209.7203,209.7621,209.0848,209.1684,69317.0
2017-02-23 10:10:00,250.1,250.11,249.5,249.6,65484.0,209.1266,209.135,208.6249,208.7085,65484.0
2017-02-23 10:15:00,249.56,250.0,249.35,249.94,50505.0,208.6751,209.043,208.4995,208.9928,50505.0
2017-02-23 10:20:00,249.93,250.1,249.78,249.92,32379.0,208.9845,209.1266,208.859,208.9761,32379.0
2017-02-23 10:25:00,249.89,250.46,249.87,250.28,24969.0,208.951,209.4276,208.9343,209.2771,24969.0
2017-02-23 10:30:00,250.23,250.59,250.09,250.47,25747.0,209.2353,209.5363,209.1182,209.436,25747.0
2017-02-23 10:35:00,250.46,250.82,250.18,250.23,46246.0,209.4276,209.7287,209.1935,209.2353,46246.0
2017-02-23 10:40:00,250.24,250.45,250.13,250.45,20840.0,209.2437,209.4193,209.1517,209.4193,20840.0
2017-02-23 10:45:00,250.42,250.52,250.24,250.37,21204.0,209.3942,209.4778,209.2437,209.3524,21204.0
2017-02-23 10:50:00,250.37,250.37,249.84,249.89,22984.0,209.3524,209.3524,208.9092,208.951,22984.0
2017-02-23 10:55:00,249.88,249.91,249.55,249.59,37738.0,208.9426,208.9677,208.6667,208.7002,37738.0
2017-02-23 11:00:00,249.61,250.02,249.58,249.89,22725.0,208.7169,209.0597,208.6918,208.951,22725.0
2017-02-23 11:05:00,249.89,250.0,249.55,249.7,19641.0,208.951,209.043,208.6667,208.7921,19641.0
2017-02-23 11:10:00,249.74,249.76,249.32,249.45,52830.0,208.8256,208.8423,208.4744,208.5831,52830.0
2017-02-23 11:15:00,249.47,249.73,249.4,249.63,30546.0,208.5998,208.8172,208.5413,208.7336,30546.0
2017-02-23 11:20:00,249.62,249.72,249.39,249.44,30329.0,208.7252,208.8089,208.5329,208.5747,30329.0
2017-02-23 11:25:00,249.46,249.88,249.35,249.8,22215.0,208.5915,208.9426,208.4995,208.8758,22215.0
2017-02-23 11:30:00,249.84,250.23,249.79,250.12,25479.0,208.9092,209.2353,208.8674,209.1433,25479.0
2017-02-23 11:35:00,250.07,250.17,249.96,249.98,13516.0,209.1015,209.1851,209.0095,209.0263,13516.0
2017-02-23 11:40:00,249.96,249.96,249.8,249.86,14046.0,209.0095,209.0095,208.8758,208.9259,14046.0
2017-02-23 11:45:00,249.88,249.88,249.72,249.81,16900.0,208.9426,208.9426,208.8089,208.8841,16900.0
2017-02-23 11:50:00,249.78,249.98,249.76,249.86,19390.0,208.859,209.0263,208.8423,208.9259,19390.0
2017-02-23 11:55:00,249.83,249.95,249.74,249.78,17686.0,208.9008,209.0012,208.8256,208.859,17686.0
2017-02-23 12:00:00,249.73,250.33,249.72,250.24,21882.0,208.8172,209.3189,208.8089,209.2437,21882.0
2017-02-23 12:05:00,250.3,250.31,250.13,250.17,10907.0,209.2938,209.3022,209.1517,209.1851,10907.0
2017-02-23 12:10:00,250.16,250.54,250.08,250.51,18916.0,209.1768,209.4945,209.1099,209.4694,18916.0
2017-02-23 12:15:00,250.53,251.05,250.47,250.97,46956.0,209.4862,209.921,209.436,209.8541,46956.0
2017-02-23 12:20:00,250.99,251.0,250.8,250.83,18478.0,209.8708,209.8792,209.7119,209.737,18478.0
2017-02-23 12:25:00,250.82,250.86,250.58,250.79,7407.0,209.7287,209.7621,209.528,209.7036,7407.0
2017-02-23 12:30:00,250.87,250.88,250.64,250.8,9342.0,209.7705,209.7788,209.5781,209.7119,9342.0
2017-02-23 12:35:00,250.79,250.97,250.78,250.89,14929.0,209.7036,209.8541,209.6952,209.7872,14929.0
2017-02-23 12:40:00,250.89,250.93,250.62,250.63,14961.0,209.7872,209.8206,209.5614,209.5698,14961.0
2017-02-23 12:45:00,250.59,250.83,250.59,250.8,9202.0,209.5363,209.737,209.5363,209.7119,9202.0
2017-02-23 12:50:00,250.76,250.76,250.65,250.67,7263.0,209.6785,209.6785,209.5865,209.6032,7263.0
2017-02-23 12:55:00,250.7,250.9,250.68,250.85,10566.0,209.6283,209.7955,209.6116,209.7537,10566.0
2017-02-23 13:00:00,250.83,251.04,250.71,250.91,17297.0,209.737,209.9126,209.6367,209.8039,17297.0
2017-02-23 13:05:00,250.89,250.96,250.79,250.95,3779.0,209.7872,209.8457,209.7036,209.8374,3779.0
2017-02-23 13:10:00,250.89,250.97,250.84,250.84,7628.0,209.7872,209.8541,209.7454,209.7454,7628.0
2017-02-23 13:15:00,250.8,250.92,250.64,250.84,9680.0,209.7119,209.8123,209.5781,209.7454,9680.0
2017-02-23 13:20:00,250.88,250.99,250.8,250.9,5624.0,209.7788,209.8708,209.7119,209.7955,5624.0
2017-02-23 13:25:00,250.88,250.93,250.75,250.84,9064.0,209.7788,209.8206,209.6701,209.7454,9064.0
2017-02-23 13:30:00,250.88,251.03,250.81,251.02,14600.0,209.7788,209.9042,209.7203,209.8959,14600.0
2017-02-23 13:35:00,251.06,251.38,251.04,251.35,18252.0,209.9293,210.1969,209.9126,210.1718,18252.0
2017-02-23 13:40:00,251.35,251.47,251.3,251.39,16954.0,210.1718,210.2722,210.13,210.2053,16954.0
2017-02-23 13:45:00,251.38,251.38,251.28,251.35,13953.0,210.1969,210.1969,210.1133,210.1718,13953.0
2017-02-23 13:50:00,251.33,251.57,251.25,251.48,16298.0,210.1551,210.3558,210.0882,210.2805,16298.0
2017-02-23 13:55:00,251.48,251.67,251.48,251.6,24090.0,210.2805,210.4394,210.2805,210.3809,24090.0
2017-02-23 14:00:00,251.59,251.62,251.42,251.46,19813.0,210.3725,210.3976,210.2304,210.2638,19813.0
2017-02-23 14:05:00,251.42,251.58,251.4,251.58,12473.0,210.2304,210.3641,210.2136,210.3641,12473.0
2017-02-23 14:10:00,251.56,251.61,251.44,251.61,12487.0,210.3474,210.3892,210.2471,210.3892,12487.0
2017-02-23 14:15:00,251.52,251.57,251.41,251.43,15316.0,210.314,210.3558,210.222,210.2387,15316.0
2017-02-23 14:20:00,251.4,251.56,251.37,251.49,14054.0,210.2136,210.3474,210.1885,210.2889,14054.0
2017-02-23 14:25:00,251.51,251.54,251.37,251.42,14087.0,210.3056,210.3307,210.1885,210.2304,14087.0
2017-02-23 14:30:00,251.44,251.46,251.35,251.46,11356.0,210.2471,210.2638,210.1718,210.2638,11356.0
2017-02-23 14:35:00,251.42,251.46,251.26,251.26,23891.0,210.2304,210.2638,210.0966,210.0966,23891.0
2017-02-23 14:40:00,251.27,251.32,251.17,251.27,10770.0,210.1049,210.1467,210.0213,210.1049,10770.0
2017-02-23 14:45:00,251.23,251.33,251.23,251.24,14789.0,210.0715,210.1551,210.0715,210.0798,14789.0
2017-02-23 14:50:00,251.25,251.3,251.22,251.27,10034.0,210.0882,210.13,210.0631,210.1049,10034.0
2017-02-23 14:55:00,251.28,251.3,251.12,251.17,29030.0,210.1133,210.13,209.9795,210.0213,29030.0
2017-02-23 15:00:00,251.2,251.29,251.15,251.24,15070.0,210.0464,210.1217,210.0046,210.0798,15070.0
2017-02-23 15:05:00,251.15,251.18,251.01,251.08,12892.0,210.0046,210.0297,209.8875,209.9461,12892.0
2017-02-23 15:10:00,251.08,251.18,251.02,251.04,6041.0,209.9461,210.0297,209.8959,209.9126,6041.0
2017-02-23 15:15:00,251.07,251.1,250.9,250.93,12838.0,209.9377,209.9628,209.7955,209.8206,12838.0
2017-02-23 15:20:00,250.94,251.11,250.92,251.06,12148.0,209.829,209.9711,209.8123,209.9293,12148.0
2017-02-23 15:25:00,251.06,251.08,250.89,250.92,17299.0,209.9293,209.9461,209.7872,209.8123,17299.0
2017-02-23 15:30:00,250.93,251.18,250.88,251.1,13937.0,209.8206,210.0297,209.7788,209.9628,13937.0
2017-02-23 15:35:00,251.06,251.24,251.02,251.24,12716.0,209.9293,210.0798,209.8959,210.0798,12716.0
2017-02-23 15:40:00,251.2,251.31,251.19,251.27,7431.0,210.0464,210.1384,210.038,210.1049,7431.0
2017-02-23 15:45:00,251.25,251.26,251.12,251.19,24214.0,210.0882,210.0966,209.9795,210.038,24214.0
2017-02-23 15:50:00,251.19,251.19,250.94,251.01,30508.0,210.038,210.038,209.829,209.8875,30508.0
2017-02-23 15:55:00,251.0,251.31,250.96,251.28,67392.0,209.8792,210.1384,209.8457,210.1133,67392.0
2017-02-24 09:30:00,247.5,248.0,246.82,247.6,259499.0,206.9526,207.3706,206.384,207.0362,259499.0
2017-02-24 09:35:00,247.55,248.0,247.47,247.99,81074.0,206.9944,207.3706,206.9275,207.3623,81074.0
2017-02-24 09:40:00,248.0,248.88,247.9,248.66,83867.0,207.3706,208.1065,207.287,207.9225,83867.0
2017-02-24 09:45:00,248.77,248.81,248.08,248.16,57238.0,208.0145,208.0479,207.4375,207.5044,57238.0
2017-02-24 09:50:00,248.08,248.45,248.0,248.17,39076.0,207.4375,207.7469,207.3706,207.5128,39076.0
2017-02-24 09:55:00,248.14,248.7,248.03,248.59,30417.0,207.4877,207.956,207.3957,207.864,30417.0
2017-02-24 10:00:00,248.6,248.87,248.42,248.54,58429.0,207.8723,208.0981,207.7218,207.8222,58429.0
2017-02-24 10:05:00,248.43,248.8,248.23,248.63,21298.0,207.7302,208.0396,207.563,207.8974,21298.0
2017-02-24 10:10:00,248.69,248.7,247.89,247.89,40173.0,207.9476,207.956,207.2787,207.2787,40173.0
2017-02-24 10:15:00,247.95,248.15,247.6,247.77,68954.0,207.3288,207.4961,207.0362,207.1783,68954.0
2017-02-24 10:20:00,247.7,248.06,247.56,248.0,32180.0,207.1198,207.4208,207.0027,207.3706,32180.0
2017-02-24 10:25:00,248.0,248.0,247.67,247.73,16582.0,207.3706,207.3706,207.0947,207.1449,16582.0
2017-02-24 10:30:00,247.71,247.77,247.31,247.57,59411.0,207.1282,207.1783,206.7937,207.0111,59411.0
2017-02-24 10:35:00,247.62,247.9,247.54,247.69,87530.0,207.0529,207.287,206.986,207.1114,87530.0
2017-02-24 10:40:00,247.68,248.06,247.54,247.6,41384.0,207.1031,207.4208,206.986,207.0362,41384.0
2017-02-24 10:45:00,247.62,247.67,246.11,246.4,113988.0,207.0529,207.0947,205.7903,206.0328,113988.0
2017-02-24 10:50:00,246.39,246.77,246.1,246.32,68270.0,206.0244,206.3422,205.7819,205.9659,68270.0
2017-02-24 10:55:00,246.28,246.86,246.25,246.55,34867.0,205.9324,206.4174,205.9073,206.1582,34867.0
2017-02-24 11:00:00,246.55,247.25,246.55,247.17,37143.0,206.1582,206.7435,206.1582,206.6766,37143.0
2017-02-24 11:05:00,247.16,247.33,247.05,247.27,22237.0,206.6683,206.8104,206.5763,206.7602,22237.0
2017-02-24 11:10:00,247.19,247.31,246.85,246.85,32682.0,206.6933,206.7937,206.409,206.409,32682.0
2017-02-24 11:15:00,246.8,246.98,246.71,246.98,16735.0,206.3672,206.5178,206.292,206.5178,16735.0
2017-02-24 11:20:00,246.98,247.19,246.83,247.07,20610.0,206.5178,206.6933,206.3923,206.593,20610.0
2017-02-24 11:25:00,247.0,247.14,246.87,247.14,27442.0,206.5345,206.6515,206.4258,206.6515,27442.0
2017-02-24 11:30:00,247.15,247.59,247.13,247.15,28994.0,206.6599,207.0278,206.6432,206.6599,28994.0
2017-02-24 11:35:00,247.06,247.21,246.97,247.06,27509.0,206.5846,206.7101,206.5094,206.5846,27509.0
2017-02-24 11:40:00,247.09,247.21,246.96,246.96,18380.0,206.6097,206.7101,206.501,206.501,18380.0
2017-02-24 11:45:00,247.06,247.54,246.95,247.47,34977.0,206.5846,206.986,206.4927,206.9275,34977.0
2017-02-24 11:50:00,247.47,247.65,247.44,247.57,18407.0,206.9275,207.078,206.9024,207.0111,18407.0
2017-02-24 11:55:00,247.52,247.61,247.26,247.32,14485.0,206.9693,207.0445,206.7519,206.802,14485.0
2017-02-24 12:00:00,247.3,247.53,247.28,247.45,18848.0,206.7853,206.9776,206.7686,206.9108,18848.0
2017-02-24 12:05:00,247.47,247.69,247.47,247.64,11375.0,206.9275,207.1114,206.9275,207.0696,11375.0
2017-02-24 12:10:00,247.65,247.8,247.55,247.8,19119.0,207.078,207.2034,206.9944,207.2034,19119.0
2017-02-24 12:15:00,247.8,247.85,247.71,247.74,21282.0,207.2034,207.2452,207.1282,207.1532,21282.0
2017-02-24 12:20:00,247.78,247.88,247.68,247.83,10464.0,207.1867,207.2703,207.1031,207.2285,10464.0
2017-02-24 12:25:00,247.9,248.2,247.89,248.13,22704.0,207.287,207.5379,207.2787,207.4793,22704.0
2017-02-24 12:30:00,248.13,248.19,248.05,248.15,16639.0,207.4793,207.5295,207.4125,207.4961,16639.0
2017-02-24 12:35:00,248.15,248.25,248.11,248.18,20631.0,207.4961,207.5797,207.4626,207.5212,20631.0
2017-02-24 12:40:00,248.17,248.24,248.11,248.17,25187.0,207.5128,207.5713,207.4626,207.5128,25187.0
2017-02-24 12:45:00,248.16,248.4,248.08,248.37,14745.0,207.5044,207.7051,207.4375,207.68,14745.0
2017-02-24 12:50:00,248.37,248.59,248.35,248.41,20684.0,207.68,207.864,207.6633,207.7135,20684.0
2017-02-24 12:55:00,248.42,248.43,248.28,248.34,14177.0,207.7218,207.7302,207.6048,207.6549,14177.0
2017-02-24 13:00:00,248.3,248.4,248.26,248.35,8446.0,207.6215,207.7051,207.5881,207.6633,8446.0
2017-02-24 13:05:00,248.3,248.32,248.11,248.23,10291.0,207.6215,207.6382,207.4626,207.563,10291.0
2017-02-24 13:10:00,248.22,248.32,248.18,248.18,9438.0,207.5546,207.6382,207.5212,207.5212,9438.0
2017-02-24 13:15:00,248.19,248.25,248.04,248.04,10680.0,207.5295,207.5797,207.4041,207.4041,10680.0
2017-02-24 13:20:00,248.04,248.05,247.72,247.72,25361.0,207.4041,207.4125,207.1365,207.1365,25361.0
2017-02-24 13:25:00,247.69,247.7,247.23,247.23,30503.0,207.1114,207.1198,206.7268,206.7268,30503.0
2017-02-24 13:30:00,247.25,247.73,247.25,247.53,14913.0,206.7435,207.1449,206.7435,206.9776,14913.0
2017-02-24 13:35:00,247.53,247.61,247.43,247.49,16997.0,206.9776,207.0445,206.894,206.9442,16997.0
2017-02-24 13:40:00,247.43,247.65,247.32,247.65,19047.0,206.894,207.078,206.802,207.078,19047.0
2017-02-24 13:45:00,247.65,247.65,247.42,247.51,16741.0,207.078,207.078,206.8857,206.9609,16741.0
2017-02-24 13:50:00,247.44,247.47,247.25,247.29,15593.0,206.9024,206.9275,206.7435,206.777,15593.0
2017-02-24 13:55:00,247.29,247.54,247.26,247.48,19629.0,206.777,206.986,206.7519,206.9358,19629.0
2017-02-24 14:00:00,247.54,247.57,247.28,247.54,16271.0,206.986,207.0111,206.7686,206.986,16271.0
2017-02-24 14:05:00,247.58,247.77,247.58,247.59,24087.0,207.0195,207.1783,207.0195,207.0278,24087.0
2017-02-24 14:10:00,247.6,247.6,247.27,247.29,11502.0,207.0362,207.0362,206.7602,206.777,11502.0
2017-02-24 14:15:00,247.27,247.51,247.23,247.51,8853.0,206.7602,206.9609,206.7268,206.9609,8853.0
2017-02-24 14:20:00,247.49,247.52,247.18,247.19,34050.0,206.9442,206.9693,206.685,206.6933,34050.0
2017-02-24 14:25:00,247.24,247.3,247.08,247.21,31538.0,206.7352,206.7853,206.6014,206.7101,31538.0
2017-02-24 14:30:00,247.27,247.33,247.17,247.25,11008.0,206.7602,206.8104,206.6766,206.7435,11008.0
2017-02-24 14:35:00,247.25,247.35,247.07,247.15,22803.0,206.7435,206.8271,206.593,206.6599,22803.0
2017-02-24 14:40:00,247.18,247.26,247.11,247.16,18667.0,206.685,206.7519,206.6265,206.6683,18667.0
2017-02-24 14:45:00,247.16,247.21,247.0,247.01,18989.0,206.6683,206.7101,206.5345,206.5428,18989.0
2017-02-24 14:50:00,247.03,247.04,246.66,246.72,36784.0,206.5596,206.5679,206.2502,206.3003,36784.0
2017-02-24 14:55:00,246.72,246.88,246.54,246.59,20620.0,206.3003,206.4341,206.1498,206.1916,20620.0
2017-02-24 15:00:00,246.55,246.8,246.55,246.72,19922.0,206.1582,206.3672,206.1582,206.3003,19922.0
2017-02-24 15:05:00,246.74,246.9,246.71,246.84,14468.0,206.3171,206.4509,206.292,206.4007,14468.0
2017-02-24 15:10:00,246.87,246.93,246.78,246.78,13422.0,206.4258,206.4759,206.3505,206.3505,13422.0
2017-02-24 15:15:00,246.85,247.07,246.79,246.99,21142.0,206.409,206.593,206.3589,206.5261,21142.0
2017-02-24 15:20:00,246.96,247.26,246.95,247.26,29006.0,206.501,206.7519,206.4927,206.7519,29006.0
2017-02-24 15:25:00,247.27,247.29,247.08,247.14,14561.0,206.7602,206.777,206.6014,206.6515,14561.0
2017-02-24 15:30:00,247.14,247.32,247.11,247.26,35192.0,206.6515,206.802,206.6265,206.7519,35192.0
2017-02-24 15:35:00,247.23,247.42,246.98,246.98,41157.0,206.7268,206.8857,206.5178,206.5178,41157.0
2017-02-24 15:40:00,247.01,247.03,246.89,246.93,35725.0,206.5428,206.5596,206.4425,206.4759,35725.0
2017-02-24 15:45:00,246.94,247.23,246.88,246.95,74021.0,206.4843,206.7268,206.4341,206.4927,74021.0
2017-02-24 15:50:00,246.92,247.14,246.71,246.73,83273.0,206.4676,206.6515,206.292,206.3087,83273.0
2017-02-24 15:55:00,246.73,247.49,246.71,247.35,231892.0,206.3087,206.9442,206.292,206.8271,231892.0
2017-02-27 09:30:00,247.21,248.34,246.61,248.1,94126.0,206.7101,207.6549,206.2084,207.4543,94126.0
2017-02-27 09:35:00,248.08,248.35,247.39,247.44,42184.0,207.4375,207.6633,206.8606,206.9024,42184.0
2017-02-27 09:40:00,247.44,247.59,247.26,247.56,33496.0,206.9024,207.0278,206.7519,207.0027,33496.0
2017-02-27 09:45:00,247.63,247.89,247.12,247.12,64931.0,207.0613,207.2787,206.6348,206.6348,64931.0
2017-02-27 09:50:00,247.12,247.8,246.94,247.12,36844.0,206.6348,207.2034,206.4843,206.6348,36844.0
2017-02-27 09:55:00,247.12,247.32,246.65,247.25,30143.0,206.6348,206.802,206.2418,206.7435,30143.0
2017-02-27 10:00:00,247.29,247.8,247.1,247.32,29177.0,206.777,207.2034,206.6181,206.802,29177.0
2017-02-27 10:05:00,247.46,247.95,247.44,247.9,33937.0,206.9191,207.3288,206.9024,207.287,33937.0
2017-02-27 10:10:00,247.86,247.86,247.26,247.53,22353.0,207.2536,207.2536,206.7519,206.9776,22353.0
2017-02-27 10:15:00,247.45,247.57,247.23,247.41,27337.0,206.9108,207.0111,206.7268,206.8773,27337.0
2017-02-27 10:20:00,247.4,248.0,247.4,247.9,35421.0,206.8689,207.3706,206.8689,207.287,35421.0
2017-02-27 10:25:00,247.97,248.08,247.73,247.75,22905.0,207.3456,207.4375,207.1449,207.1616,22905.0
2017-02-27 10:30:00,247.88,248.0,247.79,247.89,10367.0,207.2703,207.3706,207.1951,207.2787,10367.0
2017-02-27 10:35:00,247.89,248.12,247.84,247.98,19183.0,207.2787,207.471,207.2369,207.3539,19183.0
2017-02-27 10:40:00,248.0,248.19,247.71,248.04,30526.0,207.3706,207.5295,207.1282,207.4041,30526.0
2017-02-27 10:45:00,248.05,248.1,247.88,247.88,26743.0,207.4125,207.4543,207.2703,207.2703,26743.0
2017-02-27 10:50:00,247.95,248.15,247.9,247.94,18878.0,207.3288,207.4961,207.287,207.3205,18878.0
2017-02-27 10:55:00,247.9,247.99,247.73,247.74,13520.0,207.287,207.3623,207.1449,207.1532,13520.0
2017-02-27 11:00:00,247.85,248.05,247.82,247.85,14403.0,207.2452,207.4125,207.2201,207.2452,14403.0
2017-02-27 11:05:00,247.87,247.96,247.67,247.78,12357.0,207.2619,207.3372,207.0947,207.1867,12357.0
2017-02-27 11:10:00,247.82,247.92,247.75,247.78,8304.0,207.2201,207.3038,207.1616,207.1867,8304.0
2017-02-27 11:15:00,247.76,247.9,247.69,247.88,11861.0,207.17,207.287,207.1114,207.2703,11861.0
2017-02-27 11:20:00,247.89,247.89,247.68,247.69,19219.0,207.2787,207.2787,207.1031,207.1114,19219.0
2017-02-27 11:25:00,247.69,247.93,247.65,247.92,14056.0,207.1114,207.3121,207.078,207.3038,14056.0
2017-02-27 11:30:00,247.96,247.96,247.63,247.81,10802.0,207.3372,207.3372,207.0613,207.2118,10802.0
2017-02-27 11:35:00,247.84,247.95,247.76,247.77,10043.0,207.2369,207.3288,207.17,207.1783,10043.0
2017-02-27 11:40:00,247.77,247.89,247.72,247.75,13476.0,207.1783,207.2787,207.1365,207.1616,13476.0
2017-02-27 11:45:00,247.75,247.82,247.53,247.63,10587.0,207.1616,207.2201,206.9776,207.0613,10587.0
2017-02-27 11:50:00,247.71,247.78,247.56,247.64,10561.0,207.1282,207.1867,207.0027,207.0696,10561.0
2017-02-27 11:55:00,247.63,247.78,247.59,247.69,10658.0,207.0613,207.1867,207.0278,207.1114,10658.0
2017-02-27 12:00:00,247.68,247.86,247.63,247.82,13644.0,207.1031,207.2536,207.0613,207.2201,13644.0
2017-02-27 12:05:00,247.83,248.0,247.8,247.88,13441.0,207.2285,207.3706,207.2034,207.2703,13441.0
2017-02-27 12:10:00,247.92,247.98,247.86,247.89,9126.0,207.3038,207.3539,207.2536,207.2787,9126.0
2017-02-27 12:15:00,247.92,247.99,247.83,247.99,6330.0,207.3038,207.3623,207.2285,207.3623,6330.0
2017-02-27 12:20:00,247.96,248.1,247.92,248.06,11297.0,207.3372,207.4543,207.3038,207.4208,11297.0
2017-02-27 12:25:00,248.06,248.16,248.0,248.15,14301.0,207.4208,207.5044,207.3706,207.4961,14301.0
2017-02-27 12:30:00,248.13,248.6,248.1,248.58,19249.0,207.4793,207.8723,207.4543,207.8556,19249.0
2017-02-27 12:35:00,248.58,248.58,248.17,248.19,12569.0,207.8556,207.8556,207.5128,207.5295,12569.0
2017-02-27 12:40:00,248.24,248.29,248.14,248.16,9342.0,207.5713,207.6131,207.4877,207.5044,9342.0
2017-02-27 12:45:00,248.17,248.3,248.06,248.26,10971.0,207.5128,207.6215,207.4208,207.5881,10971.0
2017-02-27 12:50:00,248.26,248.38,248.25,248.38,15976.0,207.5881,207.6884,207.5797,207.6884,15976.0
2017-02-27 12:55:00,248.4,248.54,248.37,248.54,8040.0,207.7051,207.8222,207.68,207.8222,8040.0
2017-02-27 13:00:00,248.54,248.6,248.42,248.56,11810.0,207.8222,207.8723,207.7218,207.8389,11810.0
2017-02-27 13:05:00,248.52,248.78,248.45,248.61,23126.0,207.8055,208.0229,207.7469,207.8807,23126.0
2017-02-27 13:10:00,248.68,249.0,248.65,248.94,11433.0,207.9392,208.2068,207.9142,208.1566,11433.0
2017-02-27 13:15:00,249.0,249.05,248.78,248.92,17942.0,208.2068,208.2486,208.0229,208.1399,17942.0
2017-02-27 13:20:00,248.93,248.93,248.79,248.87,13084.0,208.1483,208.1483,208.0312,208.0981,13084.0
2017-02-27 13:25:00,248.87,248.93,248.78,248.88,10567.0,208.0981,208.1483,208.0229,208.1065,10567.0
2017-02-27 13:30:00,248.87,249.14,248.87,249.05,28324.0,208.0981,208.3239,208.0981,208.2486,28324.0
2017-02-27 13:35:00,249.05,249.05,248.91,248.95,11724.0,208.2486,208.2486,208.1316,208.165,11724.0
2017-02-27 13:40:00,248.95,249.0,248.84,248.89,9273.0,208.165,208.2068,208.073,208.1148,9273.0
2017-02-27 13:45:00,248.91,248.99,248.86,248.98,11362.0,208.1316,208.1985,208.0898,208.1901,11362.0
2017-02-27 13:50:00,248.95,248.99,248.87,248.87,9593.0,208.165,208.1985,208.0981,208.0981,9593.0
2017-02-27 13:55:00,248.88,249.4,248.87,249.1,51631.0,208.1065,208.5413,208.0981,208.2904,51631.0
2017-02-27 14:00:00,249.12,249.15,248.87,248.87,12212.0,208.3072,208.3322,208.0981,208.0981,12212.0
2017-02-27 14:05:00,248.87,249.18,248.87,249.17,8529.0,208.0981,208.3573,208.0981,208.349,8529.0
2017-02-27 14:10:00,249.15,249.2,249.08,249.15,11698.0,208.3322,208.3741,208.2737,208.3322,11698.0
2017-02-27 14:15:00,249.16,249.28,249.05,249.23,17185.0,208.3406,208.4409,208.2486,208.3991,17185.0
2017-02-27 14:20:00,249.21,249.26,248.99,249.17,16525.0,208.3824,208.4242,208.1985,208.349,16525.0
2017-02-27 14:25:00,249.17,249.76,249.16,249.55,34438.0,208.349,208.8423,208.3406,208.6667,34438.0
2017-02-27 14:30:00,249.62,249.67,249.45,249.48,18366.0,208.7252,208.7671,208.5831,208.6082,18366.0
2017-02-27 14:35:00,249.51,249.74,249.44,249.58,18198.0,208.6333,208.8256,208.5747,208.6918,18198.0
2017-02-27 14:40:00,249.62,249.66,249.5,249.57,13027.0,208.7252,208.7587,208.6249,208.6834,13027.0
2017-02-27 14:45:00,249.51,249.7,249.4,249.68,23224.0,208.6333,208.7921,208.5413,208.7754,23224.0
2017-02-27 14:50:00,249.67,249.67,249.29,249.34,18916.0,208.7671,208.7671,208.4493,208.4911,18916.0
2017-02-27 14:55:00,249.31,249.37,249.12,249.13,19342.0,208.466,208.5162,208.3072,208.3155,19342.0
2017-02-27 15:00:00,249.12,249.21,248.76,248.79,26607.0,208.3072,208.3824,208.0061,208.0312,26607.0
2017-02-27 15:05:00,248.77,249.06,248.76,248.96,22345.0,208.0145,208.257,208.0061,208.1734,22345.0
2017-02-27 15:10:00,248.92,248.97,248.76,248.76,22489.0,208.1399,208.1817,208.0061,208.0061,22489.0
2017-02-27 15:15:00,248.79,248.82,248.55,248.6,20609.0,208.0312,208.0563,207.8305,207.8723,20609.0
2017-02-27 15:20:00,248.61,248.98,248.61,248.95,51763.0,207.8807,208.1901,207.8807,208.165,51763.0
2017-02-27 15:25:00,248.94,249.16,248.84,249.06,13869.0,208.1566,208.3406,208.073,208.257,13869.0
2017-02-27 15:30:00,249.07,249.24,249.06,249.24,18577.0,208.2654,208.4075,208.257,208.4075,18577.0
2017-02-27 15:35:00,249.2,249.23,249.01,249.03,19892.0,208.3741,208.3991,208.2152,208.2319,19892.0
2017-02-27 15:40:00,249.05,249.27,249.02,249.15,18844.0,208.2486,208.4326,208.2235,208.3322,18844.0
2017-02-27 15:45:00,249.12,249.15,248.95,248.97,32573.0,208.3072,208.3322,208.165,208.1817,32573.0
2017-02-27 15:50:00,248.99,249.23,248.97,249.13,33831.0,208.1985,208.3991,208.1817,208.3155,33831.0
2017-02-27 15:55:00,249.13,249.42,249.02,249.32,80088.0,208.3155,208.558,208.2235,208.4744,80088.0
2017-02-28 09:30:00,248.0,248.21,247.33,247.69,93872.0,207.914,208.0901,207.3523,207.6541,93872.0
2017-02-28 09:35:00,247.69,248.0,247.55,247.62,51656.0,207.6541,207.914,207.5368,207.5954,51656.0
2017-02-28 09:40:00,247.65,247.89,247.13,247.31,41034.0,207.6206,207.8218,207.1847,207.3356,41034.0
2017-02-28 09:45:00,247.35,247.43,247.1,247.24,27169.0,207.3691,207.4362,207.1595,207.2769,27169.0
2017-02-28 09:50:00,247.25,247.25,246.91,246.91,35495.0,207.2853,207.2853,207.0002,207.0002,35495.0
2017-02-28 09:55:00,246.93,247.07,246.76,246.9,30415.0,207.017,207.1343,206.8745,206.9918,30415.0
2017-02-28 10:00:00,246.91,247.59,246.9,247.31,41638.0,207.0002,207.5703,206.9918,207.3356,41638.0
2017-02-28 10:05:00,247.29,247.3,247.02,247.11,28040.0,207.3188,207.3272,207.0924,207.1679,28040.0
2017-02-28 10:10:00,247.18,247.2,246.72,246.8,30633.0,207.2266,207.2433,206.8409,206.908,30633.0
2017-02-28 10:15:00,246.79,246.81,246.52,246.6,33526.0,206.8996,206.9164,206.6732,206.7403,33526.0
2017-02-28 10:20:00,246.66,247.09,246.63,246.94,17227.0,206.7906,207.1511,206.7655,207.0254,17227.0
2017-02-28 10:25:00,246.95,247.0,246.67,246.89,13011.0,207.0337,207.0757,206.799,206.9834,13011.0
2017-02-28 10:30:00,246.96,247.04,246.78,246.9,16093.0,207.0421,207.1092,206.8912,206.9918,16093.0
2017-02-28 10:35:00,246.95,247.16,246.91,247.11,18570.0,207.0337,207.2098,207.0002,207.1679,18570.0
2017-02-28 10:40:00,247.07,247.11,246.86,246.98,12893.0,207.1343,207.1679,206.9583,207.0589,12893.0
2017-02-28 10:45:00,247.0,247.14,246.9,247.0,26761.0,207.0757,207.193,206.9918,207.0757,26761.0
2017-02-28 10:50:00,246.98,247.15,246.98,247.02,32922.0,207.0589,207.2014,207.0589,207.0924,32922.0
2017-02-28 10:55:00,247.01,247.13,246.89,247.08,18583.0,207.084,207.1847,206.9834,207.1427,18583.0
2017-02-28 11:00:00,247.06,247.13,246.93,247.02,10819.0,207.126,207.1847,207.017,207.0924,10819.0
2017-02-28 11:05:00,246.99,247.29,246.98,247.16,24762.0,207.0673,207.3188,207.0589,207.2098,24762.0
2017-02-28 11:10:00,247.09,247.28,246.94,246.94,17380.0,207.1511,207.3104,207.0254,207.0254,17380.0
2017-02-28 11:15:00,246.97,247.14,246.89,247.06,13182.0,207.0505,207.193,206.9834,207.126,13182.0
2017-02-28 11:20:00,247.04,247.12,246.92,246.96,11153.0,207.1092,207.1763,207.0086,207.0421,11153.0
2017-02-28 11:25:00,246.94,246.99,246.63,246.72,17855.0,207.0254,207.0673,206.7655,206.8409,17855.0
2017-02-28 11:30:00,246.71,247.11,246.7,247.11,22353.0,206.8325,207.1679,206.8242,207.1679,22353.0
2017-02-28 11:35:00,247.02,247.15,246.84,246.9,13196.0,207.0924,207.2014,206.9415,206.9918,13196.0
2017-02-28 11:40:00,246.89,246.92,246.67,246.67,17182.0,206.9834,207.0086,206.799,206.799,17182.0
2017-02-28 11:45:00,246.65,246.69,246.57,246.63,10961.0,206.7822,206.8158,206.7152,206.7655,10961.0
2017-02-28 11:50:00,246.63,246.7,246.42,246.7,38392.0,206.7655,206.8242,206.5894,206.8242,38392.0
2017-02-28 11:55:00,246.68,246.92,246.68,246.82,20270.0,206.8074,207.0086,206.8074,206.9248,20270.0
2017-02-28 12:00:00,246.82,246.86,246.74,246.77,16252.0,206.9248,206.9583,206.8577,206.8828,16252.0
2017-02-28 12:05:00,246.73,246.73,246.37,246.47,18781.0,206.8493,206.8493,206.5475,206.6313,18781.0
2017-02-28 12:10:00,246.4,246.51,246.24,246.28,18819.0,206.5726,206.6649,206.4385,206.472,18819.0
2017-02-28 12:15:00,246.3,246.34,246.09,246.13,20911.0,206.4888,206.5223,206.3128,206.3463,20911.0
2017-02-28 12:20:00,246.12,246.15,245.87,245.91,51003.0,206.3379,206.3631,206.1283,206.1618,51003.0
2017-02-28 12:25:00,245.96,246.15,245.76,246.06,24974.0,206.2038,206.3631,206.0361,206.2876,24974.0
2017-02-28 12:30:00,246.11,246.25,245.89,246.24,24017.0,206.3295,206.4469,206.1451,206.4385,24017.0
2017-02-28 12:35:00,246.27,246.31,245.91,245.91,38664.0,206.4637,206.4972,206.1618,206.1618,38664.0
2017-02-28 12:40:00,245.9,246.02,245.67,245.73,49134.0,206.1535,206.2541,205.9606,206.0109,49134.0
2017-02-28 12:45:00,245.78,246.17,245.61,246.14,37527.0,206.0529,206.3798,205.9103,206.3547,37527.0
2017-02-28 12:50:00,246.14,246.49,246.11,246.43,25775.0,206.3547,206.6481,206.3295,206.5978,25775.0
2017-02-28 12:55:00,246.42,246.87,246.37,246.87,75521.0,206.5894,206.9667,206.5475,206.9667,75521.0
2017-02-28 13:00:00,246.87,247.44,246.86,247.39,57137.0,206.9667,207.4445,206.9583,207.4026,57137.0
2017-02-28 13:05:00,247.34,247.57,247.34,247.52,38600.0,207.3607,207.5535,207.3607,207.5116,38600.0
2017-02-28 13:10:00,247.49,248.08,247.43,248.05,65801.0,207.4865,207.9811,207.4362,207.9559,65801.0
2017-02-28 13:15:00,248.04,248.13,247.82,247.89,24016.0,207.9476,208.023,207.7631,207.8218,24016.0
2017-02-28 13:20:00,247.89,248.0,247.6,247.73,20459.0,207.8218,207.914,207.5787,207.6877,20459.0
2017-02-28 13:25:00,247.73,247.89,247.66,247.71,15511.0,207.6877,207.8218,207.629,207.6709,15511.0
2017-02-28 13:30:00,247.72,247.92,247.68,247.82,12050.0,207.6793,207.847,207.6458,207.7631,12050.0
2017-02-28 13:35:00,247.78,248.13,247.78,248.01,19773.0,207.7296,208.023,207.7296,207.9224,19773.0
2017-02-28 13:40:00,247.99,248.13,247.8,248.13,21446.0,207.9056,208.023,207.7464,208.023,21446.0
2017-02-28 13:45:00,248.14,248.18,247.87,248.16,31368.0,208.0314,208.0649,207.805,208.0482,31368.0
2017-02-28 13:50:00,248.11,248.14,247.92,247.99,17185.0,208.0062,208.0314,207.847,207.9056,17185.0
2017-02-28 13:55:00,248.07,248.14,247.95,248.03,11841.0,207.9727,208.0314,207.8721,207.9392,11841.0
2017-02-28 14:00:00,248.06,248.27,247.92,248.1,62295.0,207.9643,208.1404,207.847,207.9979,62295.0
2017-02-28 14:05:00,248.1,248.16,247.9,248.07,39567.0,207.9979,208.0482,207.8302,207.9727,39567.0
2017-02-28 14:10:00,248.1,248.27,247.98,248.12,28089.0,207.9979,208.1404,207.8973,208.0146,28089.0
2017-02-28 14:15:00,248.16,248.23,247.9,248.2,26728.0,208.0482,208.1069,207.8302,208.0817,26728.0
2017-02-28 14:20:00,248.05,248.17,247.95,248.01,12391.0,207.9559,208.0565,207.8721,207.9224,12391.0
2017-02-28 14:25:00,248.05,248.14,247.98,248.02,27215.0,207.9559,208.0314,207.8973,207.9308,27215.0
2017-02-28 14:30:00,248.06,248.45,248.05,248.4,41090.0,207.9643,208.2913,207.9559,208.2494,41090.0
2017-02-28 14:35:00,248.4,248.43,248.18,248.3,27632.0,208.2494,208.2745,208.0649,208.1655,27632.0
2017-02-28 14:40:00,248.3,248.42,248.27,248.27,21209.0,208.1655,208.2661,208.1404,208.1404,21209.0
2017-02-28 14:45:00,248.3,248.73,248.29,248.66,22411.0,208.1655,208.526,208.1572,208.4673,22411.0
2017-02-28 14:50:00,248.7,248.73,248.58,248.59,14127.0,208.5009,208.526,208.4003,208.4087,14127.0
2017-02-28 14:55:00,248.61,248.87,248.57,248.8,35303.0,208.4254,208.6434,208.3919,208.5847,35303.0
2017-02-28 15:00:00,248.8,248.86,248.66,248.82,28444.0,208.5847,208.635,208.4673,208.6015,28444.0
2017-02-28 15:05:00,248.77,248.79,248.59,248.67,22118.0,208.5596,208.5763,208.4087,208.4757,22118.0
2017-02-28 15:10:00,248.69,248.78,248.57,248.76,31647.0,208.4925,208.568,208.3919,208.5512,31647.0
2017-02-28 15:15:00,248.75,248.86,248.56,248.6,19157.0,208.5428,208.635,208.3835,208.417,19157.0
2017-02-28 15:20:00,248.58,248.88,248.56,248.83,36013.0,208.4003,208.6518,208.3835,208.6099,36013.0
2017-02-28 15:25:00,248.83,249.0,248.82,248.84,36588.0,208.6099,208.7524,208.6015,208.6183,36588.0
2017-02-28 15:30:00,248.84,248.88,248.65,248.67,37420.0,208.6183,208.6518,208.459,208.4757,37420.0
2017-02-28 15:35:00,248.64,248.72,248.2,248.3,54546.0,208.4506,208.5176,208.0817,208.1655,54546.0
2017-02-28 15:40:00,248.3,248.63,248.29,248.63,55230.0,208.1655,208.4422,208.1572,208.4422,55230.0
2017-02-28 15:45:00,248.6,248.69,248.46,248.5,73332.0,208.417,208.4925,208.2997,208.3332,73332.0
2017-02-28 15:50:00,248.53,248.57,248.4,248.5,91736.0,208.3584,208.3919,208.2494,208.3332,91736.0
2017-02-28 15:55:00,248.48,248.54,248.02,248.09,254459.0,208.3164,208.3667,207.9308,207.9895,254459.0
2017-03-01 09:30:00,253.71,254.61,252.33,253.0,304320.0,212.7011,213.4556,211.5441,212.1058,304320.0
2017-03-01 09:35:00,253.0,253.95,252.94,253.65,137229.0,212.1058,212.9023,212.0555,212.6508,137229.0
2017-03-01 09:40:00,253.6,255.0,253.43,254.47,185066.0,212.6089,213.7826,212.4663,213.3382,185066.0
2017-03-01 09:45:00,254.56,254.99,254.02,254.5,99099.0,213.4137,213.7742,212.961,213.3634,99099.0
2017-03-01 09:50:00,254.56,254.95,254.55,254.86,62812.0,213.4137,213.7406,213.4053,213.6652,62812.0
2017-03-01 09:55:00,254.89,255.0,254.66,254.99,77367.0,213.6903,213.7826,213.4975,213.7742,77367.0
2017-03-01 10:00:00,254.98,255.15,254.19,254.4,96349.0,213.7658,213.9083,213.1035,213.2796,96349.0
2017-03-01 10:05:00,254.39,254.56,254.11,254.5,87854.0,213.2712,213.4137,213.0364,213.3634,87854.0
2017-03-01 10:10:00,254.47,254.68,254.2,254.67,60883.0,213.3382,213.5143,213.1119,213.5059,60883.0
2017-03-01 10:15:00,254.66,254.95,254.41,254.76,76937.0,213.4975,213.7406,213.2879,213.5814,76937.0
2017-03-01 10:20:00,254.83,255.1,254.81,254.99,68820.0,213.64,213.8664,213.6233,213.7742,68820.0
2017-03-01 10:25:00,254.96,254.99,254.24,254.68,51014.0,213.749,213.7742,213.1454,213.5143,51014.0
2017-03-01 10:30:00,254.75,254.8,254.29,254.38,31118.0,213.573,213.6149,213.1873,213.2628,31118.0
2017-03-01 10:35:00,254.29,254.42,253.65,253.65,39389.0,213.1873,213.2963,212.6508,212.6508,39389.0
2017-03-01 10:40:00,253.68,254.1,253.59,253.66,27088.0,212.6759,213.028,212.6005,212.6592,27088.0
2017-03-01 10:45:00,253.66,254.09,253.58,253.85,25809.0,212.6592,213.0197,212.5921,212.8185,25809.0
2017-03-01 10:50:00,253.82,254.07,253.66,253.89,32699.0,212.7933,213.0029,212.6592,212.852,32699.0
2017-03-01 10:55:00,253.89,253.99,253.48,253.48,45705.0,212.852,212.9358,212.5083,212.5083,45705.0
2017-03-01 11:00:00,253.46,253.68,253.21,253.41,56193.0,212.4915,212.6759,212.2819,212.4496,56193.0
2017-03-01 11:05:00,253.41,253.59,253.23,253.58,43614.0,212.4496,212.6005,212.2987,212.5921,43614.0
2017-03-01 11:10:00,253.51,253.72,253.26,253.31,29993.0,212.5334,212.7095,212.3238,212.3657,29993.0
2017-03-01 11:15:00,253.35,253.65,253.31,253.49,27154.0,212.3993,212.6508,212.3657,212.5166,27154.0
2017-03-01 11:20:00,253.48,253.49,253.03,253.16,85951.0,212.5083,212.5166,212.131,212.24,85951.0
2017-03-01 11:25:00,253.16,253.2,252.8,252.95,68015.0,212.24,212.2735,211.9382,212.0639,68015.0
2017-03-01 11:30:00,253.01,253.16,252.95,253.11,32925.0,212.1142,212.24,212.0639,212.1981,32925.0
2017-03-01 11:35:00,253.12,253.22,252.7,252.7,48662.0,212.2064,212.2903,211.8543,211.8543,48662.0
2017-03-01 11:40:00,252.75,252.96,252.72,252.87,22411.0,211.8963,212.0723,211.8711,211.9969,22411.0
2017-03-01 11:45:00,252.85,252.89,252.45,252.45,34191.0,211.9801,212.0136,211.6447,211.6447,34191.0
2017-03-01 11:50:00,252.45,252.7,252.43,252.61,48497.0,211.6447,211.8543,211.628,211.7789,48497.0
2017-03-01 11:55:00,252.56,252.65,252.11,252.17,39440.0,211.737,211.8124,211.3597,211.41,39440.0
2017-03-01 12:00:00,252.2,252.93,252.2,252.8,50785.0,211.4352,212.0472,211.4352,211.9382,50785.0
2017-03-01 12:05:00,252.79,253.36,252.74,252.88,45280.0,211.9298,212.4077,211.8879,212.0052,45280.0
2017-03-01 12:10:00,252.83,253.2,252.63,253.03,45521.0,211.9633,212.2735,211.7956,212.131,45521.0
2017-03-01 12:15:00,253.09,253.6,253.03,253.24,67664.0,212.1813,212.6089,212.131,212.307,67664.0
2017-03-01 12:20:00,253.23,253.31,252.82,253.1,81147.0,212.2987,212.3657,211.9549,212.1897,81147.0
2017-03-01 12:25:00,253.1,253.4,252.93,252.94,57244.0,212.1897,212.4412,212.0472,212.0555,57244.0
2017-03-01 12:30:00,252.98,253.57,252.98,253.41,32190.0,212.0891,212.5837,212.0891,212.4496,32190.0
2017-03-01 12:35:00,253.31,253.37,252.92,252.97,29637.0,212.3657,212.416,212.0388,212.0807,29637.0
2017-03-01 12:40:00,253.02,253.07,252.77,252.8,50089.0,212.1226,212.1645,211.913,211.9382,50089.0
2017-03-01 12:45:00,252.79,252.89,252.64,252.64,33443.0,211.9298,212.0136,211.804,211.804,33443.0
2017-03-01 12:50:00,252.64,252.66,252.28,252.31,33030.0,211.804,211.8208,211.5022,211.5274,33030.0
2017-03-01 12:55:00,252.33,252.35,251.92,252.02,46163.0,211.5441,211.5609,211.2004,211.2842,46163.0
2017-03-01 13:00:00,252.0,252.85,251.98,252.81,37884.0,211.2675,211.9801,211.2507,211.9466,37884.0
2017-03-01 13:05:00,252.81,252.95,252.33,252.38,40994.0,211.9466,212.0639,211.5441,211.5861,40994.0
2017-03-01 13:10:00,252.35,252.48,251.97,252.02,35977.0,211.5609,211.6699,211.2423,211.2842,35977.0
2017-03-01 13:15:00,252.02,252.17,251.88,252.0,38923.0,211.2842,211.41,211.1669,211.2675,38923.0
2017-03-01 13:20:00,252.01,252.26,251.77,251.89,50510.0,211.2759,211.4855,211.0747,211.1753,50510.0
2017-03-01 13:25:00,251.82,251.82,251.26,251.3,77859.0,211.1166,211.1166,210.6471,210.6806,77859.0
2017-03-01 13:30:00,251.3,251.8,251.3,251.77,44629.0,210.6806,211.0998,210.6806,211.0747,44629.0
2017-03-01 13:35:00,251.8,252.42,251.77,252.34,83951.0,211.0998,211.6196,211.0747,211.5525,83951.0
2017-03-01 13:40:00,252.33,252.41,251.63,251.66,40029.0,211.5441,211.6112,210.9573,210.9824,40029.0
2017-03-01 13:45:00,251.63,252.26,251.53,252.19,43480.0,210.9573,211.4855,210.8734,211.4268,43480.0
2017-03-01 13:50:00,252.27,252.58,252.25,252.55,22492.0,211.4938,211.7537,211.4771,211.7286,22492.0
2017-03-01 13:55:00,252.53,252.69,252.43,252.57,20690.0,211.7118,211.8459,211.628,211.7453,20690.0
2017-03-01 14:00:00,252.57,252.85,252.4,252.8,23587.0,211.7453,211.9801,211.6028,211.9382,23587.0
2017-03-01 14:05:00,252.83,253.02,252.83,252.86,24880.0,211.9633,212.1226,211.9633,211.9885,24880.0
2017-03-01 14:10:00,252.86,253.3,252.78,253.28,33764.0,211.9885,212.3574,211.9214,212.3406,33764.0
2017-03-01 14:15:00,253.2,253.68,253.2,253.37,55513.0,212.2735,212.6759,212.2735,212.416,55513.0
2017-03-01 14:20:00,253.42,253.74,253.37,253.7,44020.0,212.458,212.7262,212.416,212.6927,44020.0
2017-03-01 14:25:00,253.71,253.71,253.31,253.52,23691.0,212.7011,212.7011,212.3657,212.5418,23691.0
2017-03-01 14:30:00,253.53,253.68,253.44,253.54,22691.0,212.5502,212.6759,212.4747,212.5586,22691.0
2017-03-01 14:35:00,253.58,253.79,253.52,253.77,20263.0,212.5921,212.7681,212.5418,212.7514,20263.0
2017-03-01 14:40:00,253.79,253.81,253.63,253.79,27999.0,212.7681,212.7849,212.634,212.7681,27999.0
2017-03-01 14:45:00,253.76,253.91,253.71,253.86,18746.0,212.743,212.8688,212.7011,212.8268,18746.0
2017-03-01 14:50:00,253.87,253.98,253.79,253.97,21524.0,212.8352,212.9274,212.7681,212.9191,21524.0
2017-03-01 14:55:00,253.98,254.05,253.83,253.91,34962.0,212.9274,212.9861,212.8017,212.8688,34962.0
2017-03-01 15:00:00,253.9,253.9,253.57,253.69,37758.0,212.8604,212.8604,212.5837,212.6843,37758.0
2017-03-01 15:05:00,253.7,253.7,253.49,253.56,30175.0,212.6927,212.6927,212.5166,212.5753,30175.0
2017-03-01 15:10:00,253.56,253.64,253.44,253.44,21701.0,212.5753,212.6424,212.4747,212.4747,21701.0
2017-03-01 15:15:00,253.44,253.47,253.18,253.39,30596.0,212.4747,212.4999,212.2567,212.4328,30596.0
2017-03-01 15:20:00,253.39,253.4,252.97,253.17,35945.0,212.4328,212.4412,212.0807,212.2484,35945.0
2017-03-01 15:25:00,253.14,253.26,253.04,253.12,26122.0,212.2232,212.3238,212.1394,212.2064,26122.0
2017-03-01 15:30:00,253.13,253.15,252.78,253.04,37263.0,212.2148,212.2316,211.9214,212.1394,37263.0
2017-03-01 15:35:00,253.03,253.17,252.91,252.96,38079.0,212.131,212.2484,212.0304,212.0723,38079.0
2017-03-01 15:40:00,252.98,253.32,252.96,253.27,45774.0,212.0891,212.3741,212.0723,212.3322,45774.0
2017-03-01 15:45:00,253.29,253.44,253.23,253.4,53968.0,212.349,212.4747,212.2987,212.4412,53968.0
2017-03-01 15:50:00,253.42,253.43,252.85,252.87,60509.0,212.458,212.4663,211.9801,211.9969,60509.0
2017-03-01 15:55:00,252.89,253.01,252.45,252.79,223327.0,212.0136,212.1142,211.6447,211.9298,223327.0
2017-03-02 09:30:00,253.52,254.1,252.26,252.33,149100.0,212.5418,213.028,211.4855,211.5441,149100.0
2017-03-02 09:35:00,252.27,252.8,251.8,252.54,79625.0,211.4938,211.9382,211.0998,211.7202,79625.0
2017-03-02 09:40:00,252.62,253.23,252.4,253.19,50741.0,211.7873,212.2987,211.6028,212.2651,50741.0
2017-03-02 09:45:00,253.1,253.7,253.05,253.65,71669.0,212.1897,212.6927,212.1478,212.6508,71669.0
2017-03-02 09:50:00,253.55,253.64,253.01,253.5,52016.0,212.5669,212.6424,212.1142,212.525,52016.0
2017-03-02 09:55:00,253.48,254.24,253.48,254.17,44197.0,212.5083,213.1454,212.5083,213.0867,44197.0
2017-03-02 10:00:00,254.12,254.17,253.28,253.57,46991.0,213.0448,213.0867,212.3406,212.5837,46991.0
2017-03-02 10:05:00,253.56,253.75,253.33,253.33,35761.0,212.5753,212.7346,212.3825,212.3825,35761.0
2017-03-02 10:10:00,253.37,253.38,252.81,252.87,42354.0,212.416,212.4244,211.9466,211.9969,42354.0
2017-03-02 10:15:00,252.88,253.25,252.88,252.93,26028.0,212.0052,212.3154,212.0052,212.0472,26028.0
2017-03-02 10:20:00,252.9,253.39,252.8,253.39,28756.0,212.022,212.4328,211.9382,212.4328,28756.0
2017-03-02 10:25:00,253.42,253.42,252.97,253.08,24540.0,212.458,212.458,212.0807,212.1729,24540.0
2017-03-02 10:30:00,253.15,253.15,252.67,252.72,28235.0,212.2316,212.2316,211.8292,211.8711,28235.0
2017-03-02 10:35:00,252.72,252.85,252.51,252.51,24894.0,211.8711,211.9801,211.695,211.695,24894.0
2017-03-02 10:40:00,252.5,252.79,252.43,252.63,26847.0,211.6867,211.9298,211.628,211.7956,26847.0
2017-03-02 10:45:00,252.59,252.83,252.59,252.67,23112.0,211.7621,211.9633,211.7621,211.8292,23112.0
2017-03-02 10:50:00,252.65,252.92,252.49,252.73,21164.0,211.8124,212.0388,211.6783,211.8795,21164.0
2017-03-02 10:55:00,252.73,252.73,252.31,252.46,23077.0,211.8795,211.8795,211.5274,211.6531,23077.0
2017-03-02 11:00:00,252.48,252.55,252.1,252.21,21899.0,211.6699,211.7286,211.3513,211.4435,21899.0
2017-03-02 11:05:00,252.19,252.2,251.78,251.82,38628.0,211.4268,211.4352,211.083,211.1166,38628.0
2017-03-02 11:10:00,251.82,251.94,251.57,251.73,54878.0,211.1166,211.2172,210.907,211.0411,54878.0
2017-03-02 11:15:00,251.75,251.92,251.68,251.72,23919.0,211.0579,211.2004,210.9992,211.0327,23919.0
2017-03-02 11:20:00,251.71,252.36,251.68,252.05,30597.0,211.0244,211.5693,210.9992,211.3094,30597.0
2017-03-02 11:25:00,252.03,252.05,251.69,251.7,20978.0,211.2926,211.3094,211.0076,211.016,20978.0
2017-03-02 11:30:00,251.7,252.03,251.54,251.82,25033.0,211.016,211.2926,210.8818,211.1166,25033.0
2017-03-02 11:35:00,251.86,251.86,251.56,251.73,28233.0,211.1501,211.1501,210.8986,211.0411,28233.0
2017-03-02 11:40:00,251.73,252.08,251.7,252.02,23474.0,211.0411,211.3345,211.016,211.2842,23474.0
2017-03-02 11:45:00,252.01,252.25,251.98,252.14,20659.0,211.2759,211.4771,211.2507,211.3848,20659.0
2017-03-02 11:50:00,252.13,252.39,251.87,251.91,27925.0,211.3765,211.5944,211.1585,211.192,27925.0
2017-03-02 11:55:00,251.87,252.2,251.78,252.2,62636.0,211.1585,211.4352,211.083,211.4352,62636.0
2017-03-02 12:00:00,252.14,252.45,252.14,252.3,18649.0,211.3848,211.6447,211.3848,211.519,18649.0
2017-03-02 12:05:00,252.29,252.52,252.28,252.48,24474.0,211.5106,211.7034,211.5022,211.6699,24474.0
2017-03-02 12:10:00,252.43,252.75,252.43,252.59,42937.0,211.628,211.8963,211.628,211.7621,42937.0
2017-03-02 12:15:00,252.56,252.79,252.56,252.78,23632.0,211.737,211.9298,211.737,211.9214,23632.0
2017-03-02 12:20:00,252.8,252.81,252.47,252.64,21313.0,211.9382,211.9466,211.6615,211.804,21313.0
2017-03-02 12:25:00,252.62,252.83,252.57,252.74,19056.0,211.7873,211.9633,211.7453,211.8879,19056.0
2017-03-02 12:30:00,252.69,252.92,252.64,252.79,27678.0,211.8459,212.0388,211.804,211.9298,27678.0
2017-03-02 12:35:00,252.83,253.05,252.76,253.05,16286.0,211.9633,212.1478,211.9046,212.1478,16286.0
2017-03-02 12:40:00,252.98,253.38,252.98,253.19,39561.0,212.0891,212.4244,212.0891,212.2651,39561.0
2017-03-02 12:45:00,253.14,253.17,252.85,252.85,18354.0,212.2232,212.2484,211.9801,211.9801,18354.0
2017-03-02 12:50:00,252.85,253.03,252.79,253.03,11101.0,211.9801,212.131,211.9298,212.131,11101.0
2017-03-02 12:55:00,253.05,253.23,253.02,253.06,21327.0,212.1478,212.2987,212.1226,212.1561,21327.0
2017-03-02 13:00:00,253.06,253.13,252.95,252.97,9045.0,212.1561,212.2148,212.0639,212.0807,9045.0
2017-03-02 13:05:00,252.95,253.2,252.95,253.05,19245.0,212.0639,212.2735,212.0639,212.1478,19245.0
2017-03-02 13:10:00,253.02,253.07,252.86,252.86,17462.0,212.1226,212.1645,211.9885,211.9885,17462.0
2017-03-02 13:15:00,252.86,252.92,252.72,252.83,18725.0,211.9885,212.0388,211.8711,211.9633,18725.0
2017-03-02 13:20:00,252.8,252.84,252.62,252.64,11106.0,211.9382,211.9717,211.7873,211.804,11106.0
2017-03-02 13:25:00,252.61,252.72,252.5,252.66,22612.0,211.7789,211.8711,211.6867,211.8208,22612.0
2017-03-02 13:30:00,252.61,252.75,252.58,252.66,9755.0,211.7789,211.8963,211.7537,211.8208,9755.0
2017-03-02 13:35:00,252.66,252.68,252.5,252.54,12350.0,211.8208,211.8376,211.6867,211.7202,12350.0
2017-03-02 13:40:00,252.52,252.52,252.38,252.43,9596.0,211.7034,211.7034,211.5861,211.628,9596.0
2017-03-02 13:45:00,252.39,252.44,252.21,252.24,14403.0,211.5944,211.6364,211.4435,211.4687,14403.0
2017-03-02 13:50:00,252.2,252.22,251.88,252.2,16640.0,211.4352,211.4519,211.1669,211.4352,16640.0
2017-03-02 13:55:00,252.14,252.37,252.13,252.3,18396.0,211.3848,211.5777,211.3765,211.519,18396.0
2017-03-02 14:00:00,252.29,252.53,252.18,252.35,27355.0,211.5106,211.7118,211.4184,211.5609,27355.0
2017-03-02 14:05:00,252.35,252.37,252.05,252.05,8777.0,211.5609,211.5777,211.3094,211.3094,8777.0
2017-03-02 14:10:00,252.09,252.14,251.9,252.0,18369.0,211.3429,211.3848,211.1836,211.2675,18369.0
2017-03-02 14:15:00,251.96,251.96,251.72,251.73,16816.0,211.2339,211.2339,211.0327,211.0411,16816.0
2017-03-02 14:20:00,251.74,251.88,251.67,251.73,18518.0,211.0495,211.1669,210.9908,211.0411,18518.0
2017-03-02 14:25:00,251.73,252.28,251.73,252.27,53080.0,211.0411,211.5022,211.0411,211.4938,53080.0
2017-03-02 14:30:00,252.27,252.39,252.0,252.33,23188.0,211.4938,211.5944,211.2675,211.5441,23188.0
2017-03-02 14:35:00,252.31,252.31,252.04,252.27,12113.0,211.5274,211.5274,211.301,211.4938,12113.0
2017-03-02 14:40:00,252.3,252.35,252.05,252.16,17394.0,211.519,211.5609,211.3094,211.4016,17394.0
2017-03-02 14:45:00,252.15,252.39,252.15,252.34,12521.0,211.3932,211.5944,211.3932,211.5525,12521.0
2017-03-02 14:50:00,252.33,252.35,252.16,252.23,35995.0,211.5441,211.5609,211.4016,211.4603,35995.0
2017-03-02 14:55:00,252.21,252.21,252.08,252.14,9684.0,211.4435,211.4435,211.3345,211.3848,9684.0
2017-03-02 15:00:00,252.11,252.13,251.92,251.99,26307.0,211.3597,211.3765,211.2004,211.2591,26307.0
2017-03-02 15:05:00,252.01,252.02,251.86,251.89,10284.0,211.2759,211.2842,211.1501,211.1753,10284.0
2017-03-02 15:10:00,251.89,251.95,251.56,251.56,20379.0,211.1753,211.2256,210.8986,210.8986,20379.0
2017-03-02 15:15:00,251.55,251.64,251.4,251.58,50249.0,210.8902,210.9657,210.7645,210.9154,50249.0
2017-03-02 15:20:00,251.61,251.96,251.6,251.94,25830.0,210.9405,211.2339,210.9321,211.2172,25830.0
2017-03-02 15:25:00,251.96,252.09,251.87,252.05,23229.0,211.2339,211.3429,211.1585,211.3094,23229.0
2017-03-02 15:30:00,252.06,252.06,251.72,251.77,19660.0,211.3178,211.3178,211.0327,211.0747,19660.0
2017-03-02 15:35:00,251.77,252.1,251.77,251.98,15506.0,211.0747,211.3513,211.0747,211.2507,15506.0
2017-03-02 15:40:00,251.98,252.01,251.45,251.65,21370.0,211.2507,211.2759,210.8064,210.9741,21370.0
2017-03-02 15:45:00,251.65,251.76,251.44,251.44,29497.0,210.9741,211.0663,210.798,210.798,29497.0
2017-03-02 15:50:00,251.48,251.62,251.39,251.48,52634.0,210.8315,210.9489,210.7561,210.8315,52634.0
2017-03-02 15:55:00,251.46,251.54,250.97,251.03,160597.0,210.8148,210.8818,210.404,210.4543,160597.0
2017-03-03 09:30:00,251.73,253.45,251.5,252.99,131817.0,211.0411,212.4831,210.8483,212.0975,131817.0
2017-03-03 09:35:00,252.79,253.33,252.51,252.91,52398.0,211.9298,212.3825,211.695,212.0304,52398.0
2017-03-03 09:40:00,252.81,253.23,252.67,253.08,63231.0,211.9466,212.2987,211.8292,212.1729,63231.0
2017-03-03 09:45:00,253.09,253.16,252.67,252.9,42888.0,212.1813,212.24,211.8292,212.022,42888.0
2017-03-03 09:50:00,252.92,252.99,252.25,252.55,57292.0,212.0388,212.0975,211.4771,211.7286,57292.0
2017-03-03 09:55:00,252.41,252.52,251.89,252.15,27008.0,211.6112,211.7034,211.1753,211.3932,27008.0
2017-03-03 10:00:00,252.16,252.66,252.1,252.31,33003.0,211.4016,211.8208,211.3513,211.5274,33003.0
2017-03-03 10:05:00,252.35,252.7,252.26,252.54,17428.0,211.5609,211.8543,211.4855,211.7202,17428.0
2017-03-03 10:10:00,252.57,252.99,252.45,252.95,34792.0,211.7453,212.0975,211.6447,212.0639,34792.0
2017-03-03 10:15:00,252.91,253.13,252.89,253.04,39424.0,212.0304,212.2148,212.0136,212.1394,39424.0
2017-03-03 10:20:00,253.05,253.05,252.43,252.59,53974.0,212.1478,212.1478,211.628,211.7621,53974.0
2017-03-03 10:25:00,252.7,252.74,252.5,252.59,14154.0,211.8543,211.8879,211.6867,211.7621,14154.0
2017-03-03 10:30:00,252.63,252.66,252.25,252.3,22888.0,211.7956,211.8208,211.4771,211.519,22888.0
2017-03-03 10:35:00,252.29,252.59,252.17,252.58,13089.0,211.5106,211.7621,211.41,211.7537,13089.0
2017-03-03 10:40:00,252.54,252.69,252.39,252.64,16102.0,211.7202,211.8459,211.5944,211.804,16102.0
2017-03-03 10:45:00,252.58,252.69,252.48,252.67,10914.0,211.7537,211.8459,211.6699,211.8292,10914.0
2017-03-03 10:50:00,252.67,252.95,252.66,252.79,18978.0,211.8292,212.0639,211.8208,211.9298,18978.0
2017-03-03 10:55:00,252.82,252.84,252.37,252.37,17474.0,211.9549,211.9717,211.5777,211.5777,17474.0
2017-03-03 11:00:00,252.38,252.63,252.26,252.59,24572.0,211.5861,211.7956,211.4855,211.7621,24572.0
2017-03-03 11:05:00,252.63,252.86,252.6,252.69,19611.0,211.7956,211.9885,211.7705,211.8459,19611.0
2017-03-03 11:10:00,252.64,252.96,252.61,252.71,16071.0,211.804,212.0723,211.7789,211.8627,16071.0
2017-03-03 11:15:00,252.74,252.97,252.74,252.95,9956.0,211.8879,212.0807,211.8879,212.0639,9956.0
2017-03-03 11:20:00,252.98,253.08,252.9,253.0,20410.0,212.0891,212.1729,212.022,212.1058,20410.0
2017-03-03 11:25:00,252.99,252.99,252.7,252.71,11922.0,212.0975,212.0975,211.8543,211.8627,11922.0
2017-03-03 11:30:00,252.71,252.89,252.61,252.89,10221.0,211.8627,212.0136,211.7789,212.0136,10221.0
2017-03-03 11:35:00,252.9,252.96,252.69,252.87,21925.0,212.022,212.0723,211.8459,211.9969,21925.0
2017-03-03 11:40:00,252.88,252.91,252.49,252.5,23010.0,212.0052,212.0304,211.6783,211.6867,23010.0
2017-03-03 11:45:00,252.5,252.67,252.49,252.59,14572.0,211.6867,211.8292,211.6783,211.7621,14572.0
2017-03-03 11:50:00,252.59,252.79,252.59,252.71,7022.0,211.7621,211.9298,211.7621,211.8627,7022.0
2017-03-03 11:55:00,252.7,252.8,252.6,252.8,13743.0,211.8543,211.9382,211.7705,211.9382,13743.0
2017-03-03 12:00:00,252.8,252.9,252.64,252.9,14041.0,211.9382,212.022,211.804,212.022,14041.0
2017-03-03 12:05:00,252.85,253.03,252.8,252.96,11945.0,211.9801,212.131,211.9382,212.0723,11945.0
2017-03-03 12:10:00,252.92,252.93,252.75,252.84,21414.0,212.0388,212.0472,211.8963,211.9717,21414.0
2017-03-03 12:15:00,252.84,252.88,252.73,252.8,7516.0,211.9717,212.0052,211.8795,211.9382,7516.0
2017-03-03 12:20:00,252.85,252.9,252.8,252.83,6011.0,211.9801,212.022,211.9382,211.9633,6011.0
2017-03-03 12:25:00,252.79,252.98,252.76,252.95,8479.0,211.9298,212.0891,211.9046,212.0639,8479.0
2017-03-03 12:30:00,252.9,253.23,252.86,253.14,25896.0,212.022,212.2987,211.9885,212.2232,25896.0
2017-03-03 12:35:00,253.14,253.24,253.01,253.18,34812.0,212.2232,212.307,212.1142,212.2567,34812.0
2017-03-03 12:40:00,253.16,253.43,253.16,253.28,23617.0,212.24,212.4663,212.24,212.3406,23617.0
2017-03-03 12:45:00,253.36,253.44,253.25,253.27,23558.0,212.4077,212.4747,212.3154,212.3322,23558.0
2017-03-03 12:50:00,253.26,253.26,252.91,253.01,13590.0,212.3238,212.3238,212.0304,212.1142,13590.0
2017-03-03 12:55:00,253.02,253.07,252.92,252.97,12266.0,212.1226,212.1645,212.0388,212.0807,12266.0
2017-03-03 13:00:00,252.95,253.61,252.91,253.4,58298.0,212.0639,212.6172,212.0304,212.4412,58298.0
2017-03-03 13:05:00,253.36,253.74,253.36,253.6,58174.0,212.4077,212.7262,212.4077,212.6089,58174.0
2017-03-03 13:10:00,253.64,253.74,253.31,253.49,36616.0,212.6424,212.7262,212.3657,212.5166,36616.0
2017-03-03 13:15:00,253.4,253.5,253.29,253.34,30685.0,212.4412,212.525,212.349,212.3909,30685.0
2017-03-03 13:20:00,253.31,253.49,253.26,253.44,29336.0,212.3657,212.5166,212.3238,212.4747,29336.0
2017-03-03 13:25:00,253.44,253.56,253.39,253.52,24871.0,212.4747,212.5753,212.4328,212.5418,24871.0
2017-03-03 13:30:00,253.52,253.6,253.42,253.5,14854.0,212.5418,212.6089,212.458,212.525,14854.0
2017-03-03 13:35:00,253.48,253.7,253.39,253.52,33937.0,212.5083,212.6927,212.4328,212.5418,33937.0
2017-03-03 13:40:00,253.56,254.25,253.52,254.24,84478.0,212.5753,213.1538,212.5418,213.1454,84478.0
2017-03-03 13:45:00,254.19,254.75,254.19,254.22,87200.0,213.1035,213.573,213.1035,213.1286,87200.0
2017-03-03 13:50:00,254.27,254.47,254.16,254.39,32180.0,213.1706,213.3382,213.0783,213.2712,32180.0
2017-03-03 13:55:00,254.37,254.4,254.0,254.05,38109.0,213.2544,213.2796,212.9442,212.9861,38109.0
2017-03-03 14:00:00,254.06,254.1,253.84,253.93,25201.0,212.9945,213.028,212.8101,212.8855,25201.0
2017-03-03 14:05:00,253.88,254.19,253.88,253.93,31469.0,212.8436,213.1035,212.8436,212.8855,31469.0
2017-03-03 14:10:00,253.94,254.25,253.94,254.05,67193.0,212.8939,213.1538,212.8939,212.9861,67193.0
2017-03-03 14:15:00,254.07,254.07,253.6,253.6,23202.0,213.0029,213.0029,212.6089,212.6089,23202.0
2017-03-03 14:20:00,253.6,253.97,253.58,253.86,29814.0,212.6089,212.9191,212.5921,212.8268,29814.0
2017-03-03 14:25:00,253.88,253.95,253.6,253.7,16046.0,212.8436,212.9023,212.6089,212.6927,16046.0
2017-03-03 14:30:00,253.72,253.98,253.68,253.82,39363.0,212.7095,212.9274,212.6759,212.7933,39363.0
2017-03-03 14:35:00,253.83,253.91,253.73,253.91,13969.0,212.8017,212.8688,212.7178,212.8688,13969.0
2017-03-03 14:40:00,253.92,253.92,253.75,253.82,10687.0,212.8771,212.8771,212.7346,212.7933,10687.0
2017-03-03 14:45:00,253.83,253.94,253.72,253.75,20916.0,212.8017,212.8939,212.7095,212.7346,20916.0
2017-03-03 14:50:00,253.76,253.88,253.71,253.86,19558.0,212.743,212.8436,212.7011,212.8268,19558.0
2017-03-03 14:55:00,253.85,253.88,253.7,253.8,17347.0,212.8185,212.8436,212.6927,212.7765,17347.0
2017-03-03 15:00:00,253.79,253.81,253.51,253.59,16669.0,212.7681,212.7849,212.5334,212.6005,16669.0
2017-03-03 15:05:00,253.6,253.67,253.37,253.53,26189.0,212.6089,212.6675,212.416,212.5502,26189.0
2017-03-03 15:10:00,253.53,253.87,253.53,253.85,25088.0,212.5502,212.8352,212.5502,212.8185,25088.0
2017-03-03 15:15:00,253.84,253.91,253.8,253.9,29951.0,212.8101,212.8688,212.7765,212.8604,29951.0
2017-03-03 15:20:00,253.9,254.18,253.85,254.12,36471.0,212.8604,213.0951,212.8185,213.0448,36471.0
2017-03-03 15:25:00,254.16,254.25,254.07,254.13,24326.0,213.0783,213.1538,213.0029,213.0532,24326.0
2017-03-03 15:30:00,254.13,254.15,253.88,254.0,52653.0,213.0532,213.07,212.8436,212.9442,52653.0
2017-03-03 15:35:00,254.0,254.12,253.89,253.94,43661.0,212.9442,213.0448,212.852,212.8939,43661.0
2017-03-03 15:40:00,253.94,253.95,253.48,253.5,42150.0,212.8939,212.9023,212.5083,212.525,42150.0
2017-03-03 15:45:00,253.48,253.53,253.26,253.38,100033.0,212.5083,212.5502,212.3238,212.4244,100033.0
2017-03-03 15:50:00,253.37,253.39,253.15,253.29,57089.0,212.416,212.4328,212.2316,212.349,57089.0
2017-03-03 15:55:00,253.28,253.32,252.66,252.86,160157.0,212.3406,212.3741,211.8208,211.9885,160157.0
2017-03-06 09:30:00,252.17,252.37,251.42,251.79,87637.0,211.41,211.5777,210.7812,211.0914,87637.0
2017-03-06 09:35:00,251.79,251.92,251.1,251.8,56144.0,211.0914,211.2004,210.513,211.0998,56144.0
2017-03-06 09:40:00,251.77,252.25,251.59,252.09,47396.0,211.0747,211.4771,210.9238,211.3429,47396.0
2017-03-06 09:45:00,252.03,252.69,251.8,252.69,40901.0,211.2926,211.8459,211.0998,211.8459,40901.0
2017-03-06 09:50:00,252.69,252.73,252.41,252.67,54825.0,211.8459,211.8795,211.6112,211.8292,54825.0
2017-03-06 09:55:00,252.66,252.68,252.22,252.29,48773.0,211.8208,211.8376,211.4519,211.5106,48773.0
2017-03-06 10:00:00,252.22,252.25,251.62,251.67,40976.0,211.4519,211.4771,210.9489,210.9908,40976.0
2017-03-06 10:05:00,251.62,252.07,251.58,251.94,29398.0,210.9489,211.3262,210.9154,211.2172,29398.0
2017-03-06 10:10:00,251.98,252.0,251.52,251.63,25084.0,211.2507,211.2675,210.8651,210.9573,25084.0
2017-03-06 10:15:00,251.65,251.68,251.0,251.11,25660.0,210.9741,210.9992,210.4291,210.5213,25660.0
2017-03-06 10:20:00,251.03,251.32,250.91,251.21,24780.0,210.4543,210.6974,210.3537,210.6052,24780.0
2017-03-06 10:25:00,251.2,251.29,251.01,251.18,15195.0,210.5968,210.6722,210.4375,210.58,15195.0
2017-03-06 10:30:00,251.24,251.24,250.74,250.84,33421.0,210.6303,210.6303,210.2111,210.295,33421.0
2017-03-06 10:35:00,250.89,250.89,250.5,250.76,25378.0,210.3369,210.3369,210.0099,210.2279,25378.0
2017-03-06 10:40:00,250.76,251.06,250.74,250.99,17563.0,210.2279,210.4794,210.2111,210.4207,17563.0
2017-03-06 10:45:00,250.92,251.02,250.82,250.94,14497.0,210.362,210.4459,210.2782,210.3788,14497.0
2017-03-06 10:50:00,250.92,250.93,250.59,250.66,17513.0,210.362,210.3704,210.0854,210.1441,17513.0
2017-03-06 10:55:00,250.71,250.93,250.61,250.69,14525.0,210.186,210.3704,210.1022,210.1692,14525.0
2017-03-06 11:00:00,250.74,251.03,250.57,251.03,20700.0,210.2111,210.4543,210.0686,210.4543,20700.0
2017-03-06 11:05:00,251.06,251.17,250.76,250.81,34555.0,210.4794,210.5716,210.2279,210.2698,34555.0
2017-03-06 11:10:00,250.84,250.87,250.59,250.76,24394.0,210.295,210.3201,210.0854,210.2279,24394.0
2017-03-06 11:15:00,250.68,250.97,250.56,250.93,19940.0,210.1608,210.404,210.0602,210.3704,19940.0
2017-03-06 11:20:00,250.97,251.04,250.71,250.78,16387.0,210.404,210.4627,210.186,210.2447,16387.0
2017-03-06 11:25:00,250.76,250.91,250.75,250.84,13919.0,210.2279,210.3537,210.2195,210.295,13919.0
2017-03-06 11:30:00,250.77,250.8,250.62,250.76,11471.0,210.2363,210.2614,210.1105,210.2279,11471.0
2017-03-06 11:35:00,250.76,250.92,250.61,250.74,13041.0,210.2279,210.362,210.1022,210.2111,13041.0
2017-03-06 11:40:00,250.76,251.0,250.64,250.81,17711.0,210.2279,210.4291,210.1273,210.2698,17711.0
2017-03-06 11:45:00,250.81,250.99,250.75,250.8,18009.0,210.2698,210.4207,210.2195,210.2614,18009.0
2017-03-06 11:50:00,250.84,250.92,250.77,250.79,15866.0,210.295,210.362,210.2363,210.2531,15866.0
2017-03-06 11:55:00,250.77,250.89,250.76,250.79,10138.0,210.2363,210.3369,210.2279,210.2531,10138.0
2017-03-06 12:00:00,250.77,250.82,250.56,250.64,13126.0,210.2363,210.2782,210.0602,210.1273,13126.0
2017-03-06 12:05:00,250.6,250.63,250.5,250.58,12226.0,210.0938,210.1189,210.0099,210.077,12226.0
2017-03-06 12:10:00,250.59,250.68,250.57,250.58,8923.0,210.0854,210.1608,210.0686,210.077,8923.0
2017-03-06 12:15:00,250.59,250.69,250.51,250.59,17854.0,210.0854,210.1692,210.0183,210.0854,17854.0
2017-03-06 12:20:00,250.62,250.76,250.54,250.75,12428.0,210.1105,210.2279,210.0435,210.2195,12428.0
2017-03-06 12:25:00,250.77,251.12,250.75,250.94,11516.0,210.2363,210.5297,210.2195,210.3788,11516.0
2017-03-06 12:30:00,251.03,251.07,250.88,250.9,13301.0,210.4543,210.4878,210.3285,210.3453,13301.0
2017-03-06 12:35:00,250.91,250.94,250.78,250.83,5424.0,210.3537,210.3788,210.2447,210.2866,5424.0
2017-03-06 12:40:00,250.81,251.17,250.78,251.16,15409.0,210.2698,210.5716,210.2447,210.5633,15409.0
2017-03-06 12:45:00,251.11,251.11,250.88,250.91,10521.0,210.5213,210.5213,210.3285,210.3537,10521.0
2017-03-06 12:50:00,250.91,250.95,250.87,250.93,7846.0,210.3537,210.3872,210.3201,210.3704,7846.0
2017-03-06 12:55:00,250.92,250.97,250.85,250.9,10625.0,210.362,210.404,210.3034,210.3453,10625.0
2017-03-06 13:00:00,250.95,251.25,250.92,251.21,16548.0,210.3872,210.6387,210.362,210.6052,16548.0
2017-03-06 13:05:00,251.2,251.24,251.01,251.12,15590.0,210.5968,210.6303,210.4375,210.5297,15590.0
2017-03-06 13:10:00,251.17,251.35,251.13,251.33,16530.0,210.5716,210.7225,210.5381,210.7058,16530.0
2017-03-06 13:15:00,251.34,251.35,251.21,251.35,10676.0,210.7142,210.7225,210.6052,210.7225,10676.0
2017-03-06 13:20:00,251.36,251.72,251.36,251.57,16575.0,210.7309,211.0327,210.7309,210.907,16575.0
2017-03-06 13:25:00,251.55,251.6,251.45,251.56,20247.0,210.8902,210.9321,210.8064,210.8986,20247.0
2017-03-06 13:30:00,251.51,251.76,251.38,251.66,10715.0,210.8567,211.0663,210.7477,210.9824,10715.0
2017-03-06 13:35:00,251.72,251.75,251.63,251.73,16710.0,211.0327,211.0579,210.9573,211.0411,16710.0
2017-03-06 13:40:00,251.69,251.72,251.58,251.7,23478.0,211.0076,211.0327,210.9154,211.016,23478.0
2017-03-06 13:45:00,251.66,251.71,251.44,251.48,14291.0,210.9824,211.0244,210.798,210.8315,14291.0
2017-03-06 13:50:00,251.49,251.71,251.47,251.69,19613.0,210.8399,211.0244,210.8231,211.0076,19613.0
2017-03-06 13:55:00,251.62,251.66,251.56,251.62,12626.0,210.9489,210.9824,210.8986,210.9489,12626.0
2017-03-06 14:00:00,251.58,251.67,251.52,251.62,15405.0,210.9154,210.9908,210.8651,210.9489,15405.0
2017-03-06 14:05:00,251.6,251.67,251.54,251.59,10182.0,210.9321,210.9908,210.8818,210.9238,10182.0
2017-03-06 14:10:00,251.58,251.59,251.52,251.58,5702.0,210.9154,210.9238,210.8651,210.9154,5702.0
2017-03-06 14:15:00,251.56,251.57,251.38,251.39,22175.0,210.8986,210.907,210.7477,210.7561,22175.0
2017-03-06 14:20:00,251.39,251.58,251.34,251.5,11865.0,210.7561,210.9154,210.7142,210.8483,11865.0
2017-03-06 14:25:00,251.53,251.55,251.44,251.48,3420.0,210.8734,210.8902,210.798,210.8315,3420.0
2017-03-06 14:30:00,251.47,251.65,251.47,251.62,18526.0,210.8231,210.9741,210.8231,210.9489,18526.0
2017-03-06 14:35:00,251.62,251.78,251.55,251.66,23275.0,210.9489,211.083,210.8902,210.9824,23275.0
2017-03-06 14:40:00,251.62,251.75,251.61,251.68,11131.0,210.9489,211.0579,210.9405,210.9992,11131.0
2017-03-06 14:45:00,251.72,251.96,251.72,251.82,38378.0,211.0327,211.2339,211.0327,211.1166,38378.0
2017-03-06 14:50:00,251.82,251.96,251.77,251.92,18322.0,211.1166,211.2339,211.0747,211.2004,18322.0
2017-03-06 14:55:00,251.94,252.0,251.7,251.77,28022.0,211.2172,211.2675,211.016,211.0747,28022.0
2017-03-06 15:00:00,251.8,251.87,251.76,251.83,14011.0,211.0998,211.1585,211.0663,211.125,14011.0
2017-03-06 15:05:00,251.84,251.92,251.77,251.86,39978.0,211.1333,211.2004,211.0747,211.1501,39978.0
2017-03-06 15:10:00,251.9,252.06,251.84,252.0,32485.0,211.1836,211.3178,211.1333,211.2675,32485.0
2017-03-06 15:15:00,252.03,252.14,251.98,252.11,23584.0,211.2926,211.3848,211.2507,211.3597,23584.0
2017-03-06 15:20:00,252.09,252.2,251.99,252.09,27278.0,211.3429,211.4352,211.2591,211.3429,27278.0
2017-03-06 15:25:00,252.1,252.17,252.01,252.01,13750.0,211.3513,211.41,211.2759,211.2759,13750.0
2017-03-06 15:30:00,252.02,252.04,251.85,251.99,24839.0,211.2842,211.301,211.1417,211.2591,24839.0
2017-03-06 15:35:00,252.04,252.37,252.03,252.29,18554.0,211.301,211.5777,211.2926,211.5106,18554.0
2017-03-06 15:40:00,252.29,252.44,252.29,252.38,22231.0,211.5106,211.6364,211.5106,211.5861,22231.0
2017-03-06 15:45:00,252.44,252.51,252.25,252.28,47427.0,211.6364,211.695,211.4771,211.5022,47427.0
2017-03-06 15:50:00,252.28,252.28,252.14,252.21,26776.0,211.5022,211.5022,211.3848,211.4435,26776.0
2017-03-06 15:55:00,252.18,252.21,251.83,252.02,110320.0,211.4184,211.4435,211.125,211.2842,110320.0
2017-03-07 09:30:00,252.49,253.0,251.21,251.62,72689.0,211.6783,212.1058,210.6052,210.9489,72689.0
2017-03-07 09:35:00,251.62,251.68,251.03,251.4,45120.0,210.9489,210.9992,210.4543,210.7645,45120.0
2017-03-07 09:40:00,251.44,251.46,250.51,250.51,61876.0,210.798,210.8148,210.0183,210.0183,61876.0
2017-03-07 09:45:00,250.56,250.92,250.52,250.87,24614.0,210.0602,210.362,210.0267,210.3201,24614.0
2017-03-07 09:50:00,250.85,250.85,250.57,250.65,24382.0,210.3034,210.3034,210.0686,210.1357,24382.0
2017-03-07 09:55:00,250.69,251.18,250.67,251.04,39679.0,210.1692,210.58,210.1525,210.4627,39679.0
2017-03-07 10:00:00,251.04,251.53,250.88,251.49,17402.0,210.4627,210.8734,210.3285,210.8399,17402.0
2017-03-07 10:05:00,251.46,251.46,251.04,251.04,22008.0,210.8148,210.8148,210.4627,210.4627,22008.0
2017-03-07 10:10:00,251.02,251.46,251.02,251.06,28665.0,210.4459,210.8148,210.4459,210.4794,28665.0
2017-03-07 10:15:00,251.1,251.36,250.95,251.35,35451.0,210.513,210.7309,210.3872,210.7225,35451.0
2017-03-07 10:20:00,251.4,251.79,251.26,251.67,23629.0,210.7645,211.0914,210.6471,210.9908,23629.0
2017-03-07 10:25:00,251.73,252.11,251.69,252.06,32740.0,211.0411,211.3597,211.0076,211.3178,32740.0
2017-03-07 10:30:00,252.03,252.5,252.03,252.23,43099.0,211.2926,211.6867,211.2926,211.4603,43099.0
2017-03-07 10:35:00,252.16,252.31,252.04,252.13,22433.0,211.4016,211.5274,211.301,211.3765,22433.0
2017-03-07 10:40:00,252.09,252.53,251.97,252.45,26044.0,211.3429,211.7118,211.2423,211.6447,26044.0
2017-03-07 10:45:00,252.4,252.46,251.98,252.03,21961.0,211.6028,211.6531,211.2507,211.2926,21961.0
2017-03-07 10:50:00,252.07,252.35,252.0,252.24,14803.0,211.3262,211.5609,211.2675,211.4687,14803.0
2017-03-07 10:55:00,252.31,252.46,252.17,252.29,15847.0,211.5274,211.6531,211.41,211.5106,15847.0
2017-03-07 11:00:00,252.34,252.6,252.32,252.38,20919.0,211.5525,211.7705,211.5358,211.5861,20919.0
2017-03-07 11:05:00,252.35,252.35,252.08,252.18,12435.0,211.5609,211.5609,211.3345,211.4184,12435.0
2017-03-07 11:10:00,252.12,252.39,252.12,252.34,6810.0,211.3681,211.5944,211.3681,211.5525,6810.0
2017-03-07 11:15:00,252.35,252.53,252.28,252.5,13832.0,211.5609,211.7118,211.5022,211.6867,13832.0
2017-03-07 11:20:00,252.55,252.55,252.24,252.39,9726.0,211.7286,211.7286,211.4687,211.5944,9726.0
2017-03-07 11:25:00,252.35,252.35,251.94,251.99,13723.0,211.5609,211.5609,211.2172,211.2591,13723.0
2017-03-07 11:30:00,251.96,252.02,251.7,251.72,40971.0,211.2339,211.2842,211.016,211.0327,40971.0
2017-03-07 11:35:00,251.75,252.06,251.74,252.06,11439.0,211.0579,211.3178,211.0495,211.3178,11439.0
2017-03-07 11:40:00,251.99,252.15,251.95,252.02,8465.0,211.2591,211.3932,211.2256,211.2842,8465.0
2017-03-07 11:45:00,252.0,252.07,251.91,251.97,9275.0,211.2675,211.3262,211.192,211.2423,9275.0
2017-03-07 11:50:00,251.97,252.02,251.78,251.9,18637.0,211.2423,211.2842,211.083,211.1836,18637.0
2017-03-07 11:55:00,251.92,251.97,251.53,251.63,29181.0,211.2004,211.2423,210.8734,210.9573,29181.0
2017-03-07 12:00:00,251.63,251.66,251.49,251.57,21344.0,210.9573,210.9824,210.8399,210.907,21344.0
2017-03-07 12:05:00,251.5,251.52,251.28,251.28,24972.0,210.8483,210.8651,210.6639,210.6639,24972.0
2017-03-07 12:10:00,251.26,251.27,251.1,251.11,27413.0,210.6471,210.6555,210.513,210.5213,27413.0
2017-03-07 12:15:00,251.1,251.26,251.04,251.21,16318.0,210.513,210.6471,210.4627,210.6052,16318.0
2017-03-07 12:20:00,251.25,251.38,251.2,251.21,15607.0,210.6387,210.7477,210.5968,210.6052,15607.0
2017-03-07 12:25:00,251.22,251.27,251.14,251.21,12682.0,210.6136,210.6555,210.5465,210.6052,12682.0
2017-03-07 12:30:00,251.19,251.22,251.0,251.18,11114.0,210.5884,210.6136,210.4291,210.58,11114.0
2017-03-07 12:35:00,251.18,251.36,251.16,251.36,14539.0,210.58,210.7309,210.5633,210.7309,14539.0
2017-03-07 12:40:00,251.37,251.64,251.37,251.59,17885.0,210.7393,210.9657,210.7393,210.9238,17885.0
2017-03-07 12:45:00,251.6,251.65,251.46,251.54,22390.0,210.9321,210.9741,210.8148,210.8818,22390.0
2017-03-07 12:50:00,251.5,251.63,251.49,251.49,12371.0,210.8483,210.9573,210.8399,210.8399,12371.0
2017-03-07 12:55:00,251.53,251.75,251.49,251.51,14974.0,210.8734,211.0579,210.8399,210.8567,14974.0
2017-03-07 13:00:00,251.57,251.64,251.37,251.43,8034.0,210.907,210.9657,210.7393,210.7896,8034.0
2017-03-07 13:05:00,251.41,251.76,251.39,251.68,15119.0,210.7728,211.0663,210.7561,210.9992,15119.0
2017-03-07 13:10:00,251.75,251.76,251.58,251.67,17026.0,211.0579,211.0663,210.9154,210.9908,17026.0
2017-03-07 13:15:00,251.64,251.74,251.58,251.63,9700.0,210.9657,211.0495,210.9154,210.9573,9700.0
2017-03-07 13:20:00,251.66,251.71,251.61,251.64,5300.0,210.9824,211.0244,210.9405,210.9657,5300.0
2017-03-07 13:25:00,251.7,251.76,251.68,251.69,12431.0,211.016,211.0663,210.9992,211.0076,12431.0
2017-03-07 13:30:00,251.74,251.8,251.69,251.78,9931.0,211.0495,211.0998,211.0076,211.083,9931.0
2017-03-07 13:35:00,251.79,251.8,251.5,251.53,7777.0,211.0914,211.0998,210.8483,210.8734,7777.0
2017-03-07 13:40:00,251.53,251.64,251.49,251.49,11498.0,210.8734,210.9657,210.8399,210.8399,11498.0
2017-03-07 13:45:00,251.47,251.6,251.45,251.58,8845.0,210.8231,210.9321,210.8064,210.9154,8845.0
2017-03-07 13:50:00,251.56,251.57,251.45,251.48,6251.0,210.8986,210.907,210.8064,210.8315,6251.0
2017-03-07 13:55:00,251.46,251.51,251.42,251.5,8751.0,210.8148,210.8567,210.7812,210.8483,8751.0
2017-03-07 14:00:00,251.51,251.58,251.49,251.54,9836.0,210.8567,210.9154,210.8399,210.8818,9836.0
2017-03-07 14:05:00,251.57,251.61,251.51,251.51,7173.0,210.907,210.9405,210.8567,210.8567,7173.0
2017-03-07 14:10:00,251.52,251.62,251.43,251.54,19889.0,210.8651,210.9489,210.7896,210.8818,19889.0
2017-03-07 14:15:00,251.56,251.65,251.54,251.64,9839.0,210.8986,210.9741,210.8818,210.9657,9839.0
2017-03-07 14:20:00,251.65,251.72,251.6,251.6,13263.0,210.9741,211.0327,210.9321,210.9321,13263.0
2017-03-07 14:25:00,251.6,251.64,251.55,251.57,9606.0,210.9321,210.9657,210.8902,210.907,9606.0
2017-03-07 14:30:00,251.59,251.67,251.56,251.65,7661.0,210.9238,210.9908,210.8986,210.9741,7661.0
2017-03-07 14:35:00,251.63,251.74,251.54,251.69,16935.0,210.9573,211.0495,210.8818,211.0076,16935.0
2017-03-07 14:40:00,251.71,251.78,251.58,251.62,34550.0,211.0244,211.083,210.9154,210.9489,34550.0
2017-03-07 14:45:00,251.65,251.65,251.55,251.62,13167.0,210.9741,210.9741,210.8902,210.9489,13167.0
2017-03-07 14:50:00,251.69,251.73,251.64,251.7,13114.0,211.0076,211.0411,210.9657,211.016,13114.0
2017-03-07 14:55:00,251.68,251.77,251.56,251.62,23054.0,210.9992,211.0747,210.8986,210.9489,23054.0
2017-03-07 15:00:00,251.61,251.61,251.48,251.6,26526.0,210.9405,210.9405,210.8315,210.9321,26526.0
2017-03-07 15:05:00,251.6,251.61,251.44,251.45,19026.0,210.9321,210.9405,210.798,210.8064,19026.0
2017-03-07 15:10:00,251.48,251.55,251.34,251.35,29057.0,210.8315,210.8902,210.7142,210.7225,29057.0
2017-03-07 15:15:00,251.35,251.35,251.13,251.16,38423.0,210.7225,210.7225,210.5381,210.5633,38423.0
2017-03-07 15:20:00,251.16,251.22,251.04,251.04,19613.0,210.5633,210.6136,210.4627,210.4627,19613.0
2017-03-07 15:25:00,251.07,251.11,250.82,250.92,29853.0,210.4878,210.5213,210.2782,210.362,29853.0
2017-03-07 15:30:00,250.95,250.98,250.74,250.77,24995.0,210.3872,210.4123,210.2111,210.2363,24995.0
2017-03-07 15:35:00,250.77,250.83,250.59,250.59,27941.0,210.2363,210.2866,210.0854,210.0854,27941.0
2017-03-07 15:40:00,250.59,250.6,250.41,250.48,55258.0,210.0854,210.0938,209.9345,209.9932,55258.0
2017-03-07 15:45:00,250.49,250.55,250.31,250.49,62536.0,210.0016,210.0519,209.8506,210.0016,62536.0
2017-03-07 15:50:00,250.5,250.63,250.47,250.61,47243.0,210.0099,210.1189,209.9848,210.1022,47243.0
2017-03-07 15:55:00,250.62,251.09,250.62,250.95,182252.0,210.1105,210.5046,210.1105,210.3872,182252.0
2017-03-08 09:30:00,253.62,253.75,252.76,253.26,168387.0,212.6256,212.7346,211.9046,212.3238,168387.0
2017-03-08 09:35:00,253.44,254.77,253.28,254.28,146758.0,212.4747,213.5897,212.3406,213.1789,146758.0
2017-03-08 09:40:00,254.35,254.62,253.73,253.9,76419.0,213.2376,213.464,212.7178,212.8604,76419.0
2017-03-08 09:45:00,253.88,254.47,253.88,253.99,40067.0,212.8436,213.3382,212.8436,212.9358,40067.0
2017-03-08 09:50:00,254.09,254.29,253.5,253.57,40889.0,213.0197,213.1873,212.525,212.5837,40889.0
2017-03-08 09:55:00,253.58,253.59,252.73,252.96,71976.0,212.5921,212.6005,211.8795,212.0723,71976.0
2017-03-08 10:00:00,253.05,253.1,252.39,252.67,43274.0,212.1478,212.1897,211.5944,211.8292,43274.0
2017-03-08 10:05:00,252.68,252.8,252.13,252.33,63300.0,211.8376,211.9382,211.3765,211.5441,63300.0
2017-03-08 10:10:00,252.41,252.45,251.78,252.09,86899.0,211.6112,211.6447,211.083,211.3429,86899.0
2017-03-08 10:15:00,252.14,252.29,251.77,251.77,80032.0,211.3848,211.5106,211.0747,211.0747,80032.0
2017-03-08 10:20:00,251.76,252.44,251.76,252.4,55647.0,211.0663,211.6364,211.0663,211.6028,55647.0
2017-03-08 10:25:00,252.39,252.65,252.28,252.4,48904.0,211.5944,211.8124,211.5022,211.6028,48904.0
2017-03-08 10:30:00,252.43,252.71,252.4,252.49,31717.0,211.628,211.8627,211.6028,211.6783,31717.0
2017-03-08 10:35:00,252.45,252.54,252.14,252.21,37831.0,211.6447,211.7202,211.3848,211.4435,37831.0
2017-03-08 10:40:00,252.2,252.39,252.15,252.24,16475.0,211.4352,211.5944,211.3932,211.4687,16475.0
2017-03-08 10:45:00,252.23,252.23,251.73,251.83,48288.0,211.4603,211.4603,211.0411,211.125,48288.0
2017-03-08 10:50:00,251.87,251.87,251.63,251.79,31879.0,211.1585,211.1585,210.9573,211.0914,31879.0
2017-03-08 10:55:00,251.88,251.91,251.6,251.65,33015.0,211.1669,211.192,210.9321,210.9741,33015.0
2017-03-08 11:00:00,251.63,251.69,251.13,251.29,50501.0,210.9573,211.0076,210.5381,210.6722,50501.0
2017-03-08 11:05:00,251.31,251.41,250.89,251.32,52076.0,210.689,210.7728,210.3369,210.6974,52076.0
2017-03-08 11:10:00,251.25,251.38,251.18,251.18,24935.0,210.6387,210.7477,210.58,210.58,24935.0
2017-03-08 11:15:00,251.15,251.47,251.14,251.31,20267.0,210.5549,210.8231,210.5465,210.689,20267.0
2017-03-08 11:20:00,251.36,251.44,250.92,250.96,42803.0,210.7309,210.798,210.362,210.3956,42803.0
2017-03-08 11:25:00,251.0,251.8,251.0,251.68,35634.0,210.4291,211.0998,210.4291,210.9992,35634.0
2017-03-08 11:30:00,251.67,251.7,251.08,251.12,35766.0,210.9908,211.016,210.4962,210.5297,35766.0
2017-03-08 11:35:00,251.08,251.08,250.81,251.04,32872.0,210.4962,210.4962,210.2698,210.4627,32872.0
2017-03-08 11:40:00,251.04,251.21,250.9,250.9,25718.0,210.4627,210.6052,210.3453,210.3453,25718.0
2017-03-08 11:45:00,250.97,251.07,250.65,251.01,32011.0,210.404,210.4878,210.1357,210.4375,32011.0
2017-03-08 11:50:00,251.01,251.08,250.68,250.7,25622.0,210.4375,210.4962,210.1608,210.1776,25622.0
2017-03-08 11:55:00,250.7,250.86,250.55,250.64,36123.0,210.1776,210.3117,210.0519,210.1273,36123.0
2017-03-08 12:00:00,250.67,251.12,250.6,251.11,33411.0,210.1525,210.5297,210.0938,210.5213,33411.0
2017-03-08 12:05:00,251.08,251.33,251.08,251.19,34789.0,210.4962,210.7058,210.4962,210.5884,34789.0
2017-03-08 12:10:00,251.2,251.38,251.1,251.38,21378.0,210.5968,210.7477,210.513,210.7477,21378.0
2017-03-08 12:15:00,251.31,251.55,251.23,251.51,19631.0,210.689,210.8902,210.6219,210.8567,19631.0
2017-03-08 12:20:00,251.51,251.62,251.33,251.4,24350.0,210.8567,210.9489,210.7058,210.7645,24350.0
2017-03-08 12:25:00,251.42,251.6,251.4,251.51,20620.0,210.7812,210.9321,210.7645,210.8567,20620.0
2017-03-08 12:30:00,251.55,251.72,251.46,251.69,12070.0,210.8902,211.0327,210.8148,211.0076,12070.0
2017-03-08 12:35:00,251.68,251.84,251.5,251.59,23352.0,210.9992,211.1333,210.8483,210.9238,23352.0
2017-03-08 12:40:00,251.58,251.66,251.42,251.42,11873.0,210.9154,210.9824,210.7812,210.7812,11873.0
2017-03-08 12:45:00,251.43,251.57,251.38,251.47,13172.0,210.7896,210.907,210.7477,210.8231,13172.0
2017-03-08 12:50:00,251.47,251.55,251.29,251.51,22007.0,210.8231,210.8902,210.6722,210.8567,22007.0
2017-03-08 12:55:00,251.48,251.57,251.2,251.22,17454.0,210.8315,210.907,210.5968,210.6136,17454.0
2017-03-08 13:00:00,251.22,251.37,250.95,250.97,21689.0,210.6136,210.7393,210.3872,210.404,21689.0
2017-03-08 13:05:00,250.99,250.99,250.71,250.92,21922.0,210.4207,210.4207,210.186,210.362,21922.0
2017-03-08 13:10:00,250.97,251.25,250.94,251.16,23502.0,210.404,210.6387,210.3788,210.5633,23502.0
2017-03-08 13:15:00,251.13,251.42,251.13,251.2,13199.0,210.5381,210.7812,210.5381,210.5968,13199.0
2017-03-08 13:20:00,251.2,251.33,251.09,251.28,15635.0,210.5968,210.7058,210.5046,210.6639,15635.0
2017-03-08 13:25:00,251.31,251.43,251.24,251.37,13946.0,210.689,210.7896,210.6303,210.7393,13946.0
2017-03-08 13:30:00,251.43,251.53,251.34,251.38,13768.0,210.7896,210.8734,210.7142,210.7477,13768.0
2017-03-08 13:35:00,251.38,251.42,251.18,251.33,14087.0,210.7477,210.7812,210.58,210.7058,14087.0
2017-03-08 13:40:00,251.34,251.46,251.19,251.31,14956.0,210.7142,210.8148,210.5884,210.689,14956.0
2017-03-08 13:45:00,251.26,251.35,251.06,251.06,10156.0,210.6471,210.7225,210.4794,210.4794,10156.0
2017-03-08 13:50:00,251.04,251.04,250.7,250.79,39208.0,210.4627,210.4627,210.1776,210.2531,39208.0
2017-03-08 13:55:00,250.86,251.22,250.8,251.08,20070.0,210.3117,210.6136,210.2614,210.4962,20070.0
2017-03-08 14:00:00,251.07,251.1,250.9,251.01,32057.0,210.4878,210.513,210.3453,210.4375,32057.0
2017-03-08 14:05:00,251.05,251.09,250.8,250.88,35828.0,210.471,210.5046,210.2614,210.3285,35828.0
2017-03-08 14:10:00,250.86,250.95,250.71,250.83,14059.0,210.3117,210.3872,210.186,210.2866,14059.0
2017-03-08 14:15:00,250.78,250.83,250.59,250.68,29325.0,210.2447,210.2866,210.0854,210.1608,29325.0
2017-03-08 14:20:00,250.67,250.67,250.41,250.47,33772.0,210.1525,210.1525,209.9345,209.9848,33772.0
2017-03-08 14:25:00,250.46,250.51,250.28,250.42,48310.0,209.9764,210.0183,209.8255,209.9429,48310.0
2017-03-08 14:30:00,250.41,250.66,250.39,250.53,24130.0,209.9345,210.1441,209.9177,210.0351,24130.0
2017-03-08 14:35:00,250.54,250.75,250.54,250.69,26522.0,210.0435,210.2195,210.0435,210.1692,26522.0
2017-03-08 14:40:00,250.69,250.87,250.45,250.68,27737.0,210.1692,210.3201,209.968,210.1608,27737.0
2017-03-08 14:45:00,250.64,250.73,250.52,250.6,16762.0,210.1273,210.2028,210.0267,210.0938,16762.0
2017-03-08 14:50:00,250.64,250.68,250.41,250.59,12245.0,210.1273,210.1608,209.9345,210.0854,12245.0
2017-03-08 14:55:00,250.66,250.92,250.62,250.88,31614.0,210.1441,210.362,210.1105,210.3285,31614.0
2017-03-08 15:00:00,250.84,251.0,250.76,251.0,23966.0,210.295,210.4291,210.2279,210.4291,23966.0
2017-03-08 15:05:00,251.04,251.05,250.84,250.91,26429.0,210.4627,210.471,210.295,210.3537,26429.0
2017-03-08 15:10:00,250.91,250.95,250.6,250.6,21772.0,210.3537,210.3872,210.0938,210.0938,21772.0
2017-03-08 15:15:00,250.62,250.73,250.52,250.6,19213.0,210.1105,210.2028,210.0267,210.0938,19213.0
2017-03-08 15:20:00,250.63,250.8,250.6,250.76,21566.0,210.1189,210.2614,210.0938,210.2279,21566.0
2017-03-08 15:25:00,250.75,250.79,250.61,250.69,21748.0,210.2195,210.2531,210.1022,210.1692,21748.0
2017-03-08 15:30:00,250.68,250.79,250.24,250.26,45457.0,210.1608,210.2531,209.792,209.8087,45457.0
2017-03-08 15:35:00,250.28,250.47,249.94,250.04,69813.0,209.8255,209.9848,209.5405,209.6243,69813.0
2017-03-08 15:40:00,250.03,250.16,249.61,249.75,59052.0,209.6159,209.7249,209.2638,209.3812,59052.0
2017-03-08 15:45:00,249.75,250.06,249.75,249.99,49078.0,209.3812,209.6411,209.3812,209.5824,49078.0
2017-03-08 15:50:00,250.03,250.1,249.78,249.88,65747.0,209.6159,209.6746,209.4063,209.4901,65747.0
2017-03-08 15:55:00,249.89,250.28,249.89,250.19,124027.0,209.4985,209.8255,209.4985,209.75,124027.0
2017-03-09 09:30:00,251.22,251.86,250.73,251.61,124613.0,210.6136,211.1501,210.2028,210.9405,124613.0
2017-03-09 09:35:00,251.61,251.97,251.03,251.9,44360.0,210.9405,211.2423,210.4543,211.1836,44360.0
2017-03-09 09:40:00,251.9,251.9,251.44,251.57,48992.0,211.1836,211.1836,210.798,210.907,48992.0
2017-03-09 09:45:00,251.59,252.08,251.51,251.68,54078.0,210.9238,211.3345,210.8567,210.9992,54078.0
2017-03-09 09:50:00,251.78,252.05,251.63,251.75,49939.0,211.083,211.3094,210.9573,211.0579,49939.0
2017-03-09 09:55:00,251.87,251.96,251.43,251.59,50529.0,211.1585,211.2339,210.7896,210.9238,50529.0
2017-03-09 10:00:00,251.62,252.44,251.62,252.29,65259.0,210.9489,211.6364,210.9489,211.5106,65259.0
2017-03-09 10:05:00,252.33,252.7,252.22,252.53,44148.0,211.5441,211.8543,211.4519,211.7118,44148.0
2017-03-09 10:10:00,252.53,252.74,252.13,252.41,52100.0,211.7118,211.8879,211.3765,211.6112,52100.0
2017-03-09 10:15:00,252.42,252.43,252.01,252.35,46431.0,211.6196,211.628,211.2759,211.5609,46431.0
2017-03-09 10:20:00,252.33,252.45,251.89,251.9,46168.0,211.5441,211.6447,211.1753,211.1836,46168.0
2017-03-09 10:25:00,252.01,252.22,251.86,251.95,35232.0,211.2759,211.4519,211.1501,211.2256,35232.0
2017-03-09 10:30:00,251.94,251.95,251.6,251.72,29749.0,211.2172,211.2256,210.9321,211.0327,29749.0
2017-03-09 10:35:00,251.75,252.03,251.64,252.02,38468.0,211.0579,211.2926,210.9657,211.2842,38468.0
2017-03-09 10:40:00,251.99,252.06,251.8,251.84,26628.0,211.2591,211.3178,211.0998,211.1333,26628.0
2017-03-09 10:45:00,251.84,251.84,251.33,251.47,37324.0,211.1333,211.1333,210.7058,210.8231,37324.0
2017-03-09 10:50:00,251.48,251.76,251.34,251.38,21725.0,210.8315,211.0663,210.7142,210.7477,21725.0
2017-03-09 10:55:00,251.38,251.7,251.38,251.45,14421.0,210.7477,211.016,210.7477,210.8064,14421.0
2017-03-09 11:00:00,251.5,251.63,251.45,251.51,16535.0,210.8483,210.9573,210.8064,210.8567,16535.0
2017-03-09 11:05:00,251.53,251.82,251.51,251.59,25393.0,210.8734,211.1166,210.8567,210.9238,25393.0
2017-03-09 11:10:00,251.55,251.6,251.4,251.44,20664.0,210.8902,210.9321,210.7645,210.798,20664.0
2017-03-09 11:15:00,251.39,251.51,251.31,251.33,13838.0,210.7561,210.8567,210.689,210.7058,13838.0
2017-03-09 11:20:00,251.31,251.39,251.12,251.12,17054.0,210.689,210.7561,210.5297,210.5297,17054.0
2017-03-09 11:25:00,251.15,251.37,251.15,251.3,17289.0,210.5549,210.7393,210.5549,210.6806,17289.0
2017-03-09 11:30:00,251.35,251.39,251.22,251.27,19108.0,210.7225,210.7561,210.6136,210.6555,19108.0
2017-03-09 11:35:00,251.31,251.5,251.27,251.45,13953.0,210.689,210.8483,210.6555,210.8064,13953.0
2017-03-09 11:40:00,251.47,251.65,251.36,251.64,14563.0,210.8231,210.9741,210.7309,210.9657,14563.0
2017-03-09 11:45:00,251.63,251.92,251.63,251.81,19118.0,210.9573,211.2004,210.9573,211.1082,19118.0
2017-03-09 11:50:00,251.89,251.92,251.71,251.76,13660.0,211.1753,211.2004,211.0244,211.0663,13660.0
2017-03-09 11:55:00,251.78,251.78,251.23,251.34,27889.0,211.083,211.083,210.6219,210.7142,27889.0
2017-03-09 12:00:00,251.4,251.47,251.22,251.41,10405.0,210.7645,210.8231,210.6136,210.7728,10405.0
2017-03-09 12:05:00,251.4,251.51,251.04,251.12,23907.0,210.7645,210.8567,210.4627,210.5297,23907.0
2017-03-09 12:10:00,251.17,251.35,251.11,251.29,17107.0,210.5716,210.7225,210.5213,210.6722,17107.0
2017-03-09 12:15:00,251.29,251.41,251.27,251.33,18867.0,210.6722,210.7728,210.6555,210.7058,18867.0
2017-03-09 12:20:00,251.34,251.34,250.97,250.97,23387.0,210.7142,210.7142,210.404,210.404,23387.0
2017-03-09 12:25:00,251.07,251.11,250.97,250.97,14761.0,210.4878,210.5213,210.404,210.404,14761.0
2017-03-09 12:30:00,250.94,250.98,250.73,250.75,21235.0,210.3788,210.4123,210.2028,210.2195,21235.0
2017-03-09 12:35:00,250.8,250.83,250.67,250.74,16832.0,210.2614,210.2866,210.1525,210.2111,16832.0
2017-03-09 12:40:00,250.76,250.89,250.71,250.88,22712.0,210.2279,210.3369,210.186,210.3285,22712.0
2017-03-09 12:45:00,250.84,250.91,250.8,250.82,11287.0,210.295,210.3537,210.2614,210.2782,11287.0
2017-03-09 12:50:00,250.89,250.97,250.86,250.95,17345.0,210.3369,210.404,210.3117,210.3872,17345.0
2017-03-09 12:55:00,250.95,250.96,250.85,250.93,12450.0,210.3872,210.3956,210.3034,210.3704,12450.0
2017-03-09 13:00:00,250.96,251.32,250.96,251.32,14270.0,210.3956,210.6974,210.3956,210.6974,14270.0
2017-03-09 13:05:00,251.25,251.31,251.21,251.26,16875.0,210.6387,210.689,210.6052,210.6471,16875.0
2017-03-09 13:10:00,251.29,251.41,251.25,251.4,12328.0,210.6722,210.7728,210.6387,210.7645,12328.0
2017-03-09 13:15:00,251.4,251.4,251.1,251.16,17233.0,210.7645,210.7645,210.513,210.5633,17233.0
2017-03-09 13:20:00,251.17,251.23,251.04,251.11,8726.0,210.5716,210.6219,210.4627,210.5213,8726.0
2017-03-09 13:25:00,251.14,251.16,250.6,250.6,28408.0,210.5465,210.5633,210.0938,210.0938,28408.0
2017-03-09 13:30:00,250.63,250.64,250.01,250.27,57488.0,210.1189,210.1273,209.5991,209.8171,57488.0
2017-03-09 13:35:00,250.22,250.4,250.02,250.2,52165.0,209.7752,209.9261,209.6075,209.7584,52165.0
2017-03-09 13:40:00,250.2,250.25,249.84,249.99,64167.0,209.7584,209.8003,209.4566,209.5824,64167.0
2017-03-09 13:45:00,249.99,250.21,249.89,250.1,19658.0,209.5824,209.7668,209.4985,209.6746,19658.0
2017-03-09 13:50:00,250.1,250.53,250.1,250.52,16840.0,209.6746,210.0351,209.6746,210.0267,16840.0
2017-03-09 13:55:00,250.54,250.68,250.33,250.43,14002.0,210.0435,210.1608,209.8674,209.9512,14002.0
2017-03-09 14:00:00,250.44,250.66,250.1,250.12,16919.0,209.9596,210.1441,209.6746,209.6914,16919.0
2017-03-09 14:05:00,250.04,250.38,249.88,250.08,33180.0,209.6243,209.9093,209.4901,209.6578,33180.0
2017-03-09 14:10:00,250.06,250.15,249.73,249.95,26877.0,209.6411,209.7165,209.3644,209.5488,26877.0
2017-03-09 14:15:00,249.84,250.07,249.52,250.05,34648.0,209.4566,209.6494,209.1883,209.6327,34648.0
2017-03-09 14:20:00,250.03,250.2,249.81,249.87,18566.0,209.6159,209.7584,209.4315,209.4818,18566.0
2017-03-09 14:25:00,249.95,250.35,249.9,250.08,22192.0,209.5488,209.8842,209.5069,209.6578,22192.0
2017-03-09 14:30:00,250.1,250.11,249.85,249.85,9374.0,209.6746,209.683,209.465,209.465,9374.0
2017-03-09 14:35:00,249.86,250.09,249.78,250.09,26437.0,209.4734,209.6662,209.4063,209.6662,26437.0
2017-03-09 14:40:00,250.03,250.09,249.74,250.07,19009.0,209.6159,209.6662,209.3728,209.6494,19009.0
2017-03-09 14:45:00,250.02,250.16,249.89,250.05,18955.0,209.6075,209.7249,209.4985,209.6327,18955.0
2017-03-09 14:50:00,250.02,250.18,249.89,250.12,21514.0,209.6075,209.7417,209.4985,209.6914,21514.0
2017-03-09 14:55:00,250.15,250.17,249.92,250.1,17039.0,209.7165,209.7333,209.5237,209.6746,17039.0
2017-03-09 15:00:00,250.14,250.28,249.97,249.98,28044.0,209.7081,209.8255,209.5656,209.574,28044.0
2017-03-09 15:05:00,249.99,250.32,249.93,250.27,24302.0,209.5824,209.859,209.5321,209.8171,24302.0
2017-03-09 15:10:00,250.26,250.47,250.19,250.38,30449.0,209.8087,209.9848,209.75,209.9093,30449.0
2017-03-09 15:15:00,250.36,250.59,250.36,250.48,23392.0,209.8926,210.0854,209.8926,209.9932,23392.0
2017-03-09 15:20:00,250.46,250.46,250.15,250.17,27286.0,209.9764,209.9764,209.7165,209.7333,27286.0
2017-03-09 15:25:00,250.19,250.5,250.19,250.5,27167.0,209.75,210.0099,209.75,210.0099,27167.0
2017-03-09 15:30:00,250.48,250.66,250.45,250.5,37901.0,209.9932,210.1441,209.968,210.0099,37901.0
2017-03-09 15:35:00,250.51,250.6,250.33,250.39,28333.0,210.0183,210.0938,209.8674,209.9177,28333.0
2017-03-09 15:40:00,250.39,250.42,250.25,250.34,18570.0,209.9177,209.9429,209.8003,209.8758,18570.0
2017-03-09 15:45:00,250.35,250.56,250.35,250.41,40641.0,209.8842,210.0602,209.8842,209.9345,40641.0
2017-03-09 15:50:00,250.4,250.44,250.21,250.29,54210.0,209.9261,209.9596,209.7668,209.8339,54210.0
2017-03-09 15:55:00,250.28,250.4,250.02,250.18,205862.0,209.8255,209.9261,209.6075,209.7417,205862.0
2017-03-10 09:30:00,251.85,251.9,250.22,250.3,201890.0,211.1417,211.1836,209.7752,209.8423,201890.0
2017-03-10 09:35:00,250.21,250.69,249.69,250.24,108362.0,209.7668,210.1692,209.3309,209.792,108362.0
2017-03-10 09:40:00,250.17,250.54,249.56,249.9,66249.0,209.7333,210.0435,209.2219,209.5069,66249.0
2017-03-10 09:45:00,249.98,250.37,249.77,250.25,47993.0,209.574,209.9009,209.3979,209.8003,47993.0
2017-03-10 09:50:00,250.2,250.46,249.89,250.26,58470.0,209.7584,209.9764,209.4985,209.8087,58470.0
2017-03-10 09:55:00,250.28,250.37,249.84,250.07,40630.0,209.8255,209.9009,209.4566,209.6494,40630.0
2017-03-10 10:00:00,250.16,250.29,249.75,249.81,52523.0,209.7249,209.8339,209.3812,209.4315,52523.0
2017-03-10 10:05:00,249.81,250.04,249.41,249.95,64351.0,209.4315,209.6243,209.0961,209.5488,64351.0
2017-03-10 10:10:00,249.98,250.11,249.44,249.89,59316.0,209.574,209.683,209.1213,209.4985,59316.0
2017-03-10 10:15:00,249.91,250.28,249.8,250.28,45745.0,209.5153,209.8255,209.4231,209.8255,45745.0
2017-03-10 10:20:00,250.28,250.36,250.0,250.04,45410.0,209.8255,209.8926,209.5908,209.6243,45410.0
2017-03-10 10:25:00,250.06,250.24,249.85,249.94,21354.0,209.6411,209.792,209.465,209.5405,21354.0
2017-03-10 10:30:00,249.9,250.0,249.55,249.58,52006.0,209.5069,209.5908,209.2135,209.2386,52006.0
2017-03-10 10:35:00,249.62,249.81,249.45,249.45,34205.0,209.2722,209.4315,209.1297,209.1297,34205.0
2017-03-10 10:40:00,249.41,249.88,249.29,249.7,87844.0,209.0961,209.4901,208.9955,209.3392,87844.0
2017-03-10 10:45:00,249.75,249.99,249.34,249.44,44607.0,209.3812,209.5824,209.0374,209.1213,44607.0
2017-03-10 10:50:00,249.48,249.89,249.42,249.72,26819.0,209.1548,209.4985,209.1045,209.356,26819.0
2017-03-10 10:55:00,249.67,249.73,249.03,249.2,28029.0,209.3141,209.3644,208.7775,208.9201,28029.0
2017-03-10 11:00:00,249.17,249.57,249.06,249.17,21401.0,208.8949,209.2303,208.8027,208.8949,21401.0
2017-03-10 11:05:00,249.11,249.54,249.02,249.49,29709.0,208.8446,209.2051,208.7692,209.1632,29709.0
2017-03-10 11:10:00,249.44,249.55,249.22,249.33,19488.0,209.1213,209.2135,208.9368,209.029,19488.0
2017-03-10 11:15:00,249.3,249.54,249.2,249.47,28538.0,209.0039,209.2051,208.9201,209.1464,28538.0
2017-03-10 11:20:00,249.49,249.91,249.41,249.91,15063.0,209.1632,209.5153,209.0961,209.5153,15063.0
2017-03-10 11:25:00,249.86,249.99,249.64,249.66,20951.0,209.4734,209.5824,209.2889,209.3057,20951.0
2017-03-10 11:30:00,249.68,249.8,249.53,249.53,17968.0,209.3225,209.4231,209.1967,209.1967,17968.0
2017-03-10 11:35:00,249.56,249.61,249.31,249.31,26292.0,209.2219,209.2638,209.0123,209.0123,26292.0
2017-03-10 11:40:00,249.33,249.36,249.08,249.1,23959.0,209.029,209.0542,208.8195,208.8362,23959.0
2017-03-10 11:45:00,249.13,249.27,248.91,249.12,56967.0,208.8614,208.9787,208.6769,208.853,56967.0
2017-03-10 11:50:00,249.17,249.31,249.1,249.26,14459.0,208.8949,209.0123,208.8362,208.9704,14459.0
2017-03-10 11:55:00,249.21,249.3,248.92,249.02,15739.0,208.9284,209.0039,208.6853,208.7692,15739.0
2017-03-10 12:00:00,249.04,249.09,248.69,248.73,27588.0,208.7859,208.8278,208.4925,208.526,27588.0
2017-03-10 12:05:00,248.74,248.88,248.66,248.71,38412.0,208.5344,208.6518,208.4673,208.5093,38412.0
2017-03-10 12:10:00,248.7,248.8,248.55,248.8,20145.0,208.5009,208.5847,208.3751,208.5847,20145.0
2017-03-10 12:15:00,248.77,248.92,248.7,248.72,17442.0,208.5596,208.6853,208.5009,208.5176,17442.0
2017-03-10 12:20:00,248.75,248.91,248.74,248.88,13037.0,208.5428,208.6769,208.5344,208.6518,13037.0
2017-03-10 12:25:00,248.88,248.92,248.74,248.86,16838.0,208.6518,208.6853,208.5344,208.635,16838.0
2017-03-10 12:30:00,248.88,248.88,248.71,248.76,12905.0,208.6518,208.6518,208.5093,208.5512,12905.0
2017-03-10 12:35:00,248.74,248.77,248.56,248.56,16386.0,208.5344,208.5596,208.3835,208.3835,16386.0
2017-03-10 12:40:00,248.53,248.57,247.8,247.95,74502.0,208.3584,208.3919,207.7464,207.8721,74502.0
2017-03-10 12:45:00,247.94,248.18,247.8,247.92,34360.0,207.8637,208.0649,207.7464,207.847,34360.0
2017-03-10 12:50:00,247.9,248.06,247.52,247.6,30797.0,207.8302,207.9643,207.5116,207.5787,30797.0
2017-03-10 12:55:00,247.67,247.88,247.5,247.88,31368.0,207.6374,207.8134,207.4948,207.8134,31368.0
2017-03-10 13:00:00,247.96,248.04,247.6,247.6,31737.0,207.8805,207.9476,207.5787,207.5787,31737.0
2017-03-10 13:05:00,247.59,247.62,246.89,247.31,73415.0,207.5703,207.5954,206.9834,207.3356,73415.0
2017-03-10 13:10:00,247.36,247.65,247.36,247.48,29354.0,207.3775,207.6206,207.3775,207.4781,29354.0
2017-03-10 13:15:00,247.5,247.78,247.47,247.57,22492.0,207.4948,207.7296,207.4697,207.5535,22492.0
2017-03-10 13:20:00,247.61,247.67,247.35,247.45,18799.0,207.5871,207.6374,207.3691,207.4529,18799.0
2017-03-10 13:25:00,247.46,247.46,247.2,247.32,16545.0,207.4613,207.4613,207.2433,207.3439,16545.0
2017-03-10 13:30:00,247.32,247.44,247.15,247.2,18458.0,207.3439,207.4445,207.2014,207.2433,18458.0
2017-03-10 13:35:00,247.14,247.27,246.9,246.9,29861.0,207.193,207.302,206.9918,206.9918,29861.0
2017-03-10 13:40:00,246.89,247.25,246.87,247.12,27513.0,206.9834,207.2853,206.9667,207.1763,27513.0
2017-03-10 13:45:00,247.13,247.42,247.09,247.27,27321.0,207.1847,207.4278,207.1511,207.302,27321.0
2017-03-10 13:50:00,247.33,247.68,247.26,247.6,21913.0,207.3523,207.6458,207.2936,207.5787,21913.0
2017-03-10 13:55:00,247.58,247.66,247.47,247.6,23859.0,207.5619,207.629,207.4697,207.5787,23859.0
2017-03-10 14:00:00,247.61,247.7,247.3,247.47,30400.0,207.5871,207.6625,207.3272,207.4697,30400.0
2017-03-10 14:05:00,247.45,247.78,247.42,247.69,17319.0,207.4529,207.7296,207.4278,207.6541,17319.0
2017-03-10 14:10:00,247.72,248.31,247.72,248.21,31029.0,207.6793,208.1739,207.6793,208.0901,31029.0
2017-03-10 14:15:00,248.24,248.5,248.19,248.34,26024.0,208.1152,208.3332,208.0733,208.1991,26024.0
2017-03-10 14:20:00,248.3,248.54,248.29,248.48,24279.0,208.1655,208.3667,208.1572,208.3164,24279.0
2017-03-10 14:25:00,248.46,248.52,248.33,248.36,15536.0,208.2997,208.35,208.1907,208.2158,15536.0
2017-03-10 14:30:00,248.35,248.38,248.15,248.24,14643.0,208.2075,208.2326,208.0398,208.1152,14643.0
2017-03-10 14:35:00,248.23,248.58,248.11,248.51,23899.0,208.1069,208.4003,208.0062,208.3416,23899.0
2017-03-10 14:40:00,248.53,248.54,248.21,248.38,18599.0,208.3584,208.3667,208.0901,208.2326,18599.0
2017-03-10 14:45:00,248.37,248.43,248.18,248.34,14381.0,208.2242,208.2745,208.0649,208.1991,14381.0
2017-03-10 14:50:00,248.31,248.46,248.22,248.25,22734.0,208.1739,208.2997,208.0985,208.1236,22734.0
2017-03-10 14:55:00,248.26,248.34,248.15,248.23,20514.0,208.132,208.1991,208.0398,208.1069,20514.0
2017-03-10 15:00:00,248.28,248.5,248.24,248.33,28052.0,208.1488,208.3332,208.1152,208.1907,28052.0
2017-03-10 15:05:00,248.37,248.37,248.05,248.1,27533.0,208.2242,208.2242,207.9559,207.9979,27533.0
2017-03-10 15:10:00,248.11,248.24,248.07,248.22,27904.0,208.0062,208.1152,207.9727,208.0985,27904.0
2017-03-10 15:15:00,248.21,248.31,248.06,248.16,22283.0,208.0901,208.1739,207.9643,208.0482,22283.0
2017-03-10 15:20:00,248.15,248.3,248.12,248.23,24388.0,208.0398,208.1655,208.0146,208.1069,24388.0
2017-03-10 15:25:00,248.22,248.49,248.11,248.47,27623.0,208.0985,208.3248,208.0062,208.3081,27623.0
2017-03-10 15:30:00,248.49,248.67,248.46,248.49,41558.0,208.3248,208.4757,208.2997,208.3248,41558.0
2017-03-10 15:35:00,248.52,248.68,248.47,248.48,28539.0,208.35,208.4841,208.3081,208.3164,28539.0
2017-03-10 15:40:00,248.5,248.51,248.29,248.5,28153.0,208.3332,208.3416,208.1572,208.3332,28153.0
2017-03-10 15:45:00,248.48,248.61,248.37,248.57,42227.0,208.3164,208.4254,208.2242,208.3919,42227.0
2017-03-10 15:50:00,248.57,248.7,248.52,248.63,48633.0,208.3919,208.5009,208.35,208.4422,48633.0
2017-03-10 15:55:00,248.61,248.62,248.24,248.53,117289.0,208.4254,208.4338,208.1152,208.3584,117289.0
2017-03-13 09:30:00,249.32,249.32,247.6,248.2,60394.0,209.0207,209.0207,207.5787,208.0817,60394.0
2017-03-13 09:35:00,248.05,248.17,247.42,247.52,32789.0,207.9559,208.0565,207.4278,207.5116,32789.0
2017-03-13 09:40:00,247.42,247.89,247.3,247.81,33584.0,207.4278,207.8218,207.3272,207.7547,33584.0
2017-03-13 09:45:00,247.94,248.38,247.61,248.14,33426.0,207.8637,208.2326,207.5871,208.0314,33426.0
2017-03-13 09:50:00,248.14,248.28,247.81,248.24,20599.0,208.0314,208.1488,207.7547,208.1152,20599.0
2017-03-13 09:55:00,248.33,248.38,247.94,247.94,17120.0,208.1907,208.2326,207.8637,207.8637,17120.0
2017-03-13 10:00:00,248.05,248.72,247.92,248.57,26407.0,207.9559,208.5176,207.847,208.3919,26407.0
2017-03-13 10:05:00,248.51,248.96,248.38,248.76,23433.0,208.3416,208.7189,208.2326,208.5512,23433.0
2017-03-13 10:10:00,248.71,249.24,248.7,249.05,28160.0,208.5093,208.9536,208.5009,208.7943,28160.0
2017-03-13 10:15:00,248.96,249.12,248.71,248.71,26757.0,208.7189,208.853,208.5093,208.5093,26757.0
2017-03-13 10:20:00,248.81,248.82,248.53,248.67,9870.0,208.5931,208.6015,208.3584,208.4757,9870.0
2017-03-13 10:25:00,248.6,248.91,248.51,248.84,10992.0,208.417,208.6769,208.3416,208.6183,10992.0
2017-03-13 10:30:00,248.86,249.0,248.8,248.89,14395.0,208.635,208.7524,208.5847,208.6602,14395.0
2017-03-13 10:35:00,248.95,249.1,248.83,248.92,38180.0,208.7105,208.8362,208.6099,208.6853,38180.0
2017-03-13 10:40:00,248.96,249.0,248.72,248.72,12394.0,208.7189,208.7524,208.5176,208.5176,12394.0
2017-03-13 10:45:00,248.8,248.96,248.66,248.93,10221.0,208.5847,208.7189,208.4673,208.6937,10221.0
2017-03-13 10:50:00,248.93,249.08,248.85,248.97,23194.0,208.6937,208.8195,208.6266,208.7272,23194.0
2017-03-13 10:55:00,248.97,249.1,248.79,249.02,19617.0,208.7272,208.8362,208.5763,208.7692,19617.0
2017-03-13 11:00:00,248.95,248.96,248.51,248.64,17831.0,208.7105,208.7189,208.3416,208.4506,17831.0
2017-03-13 11:05:00,248.6,248.86,248.6,248.86,10942.0,208.417,208.635,208.417,208.635,10942.0
2017-03-13 11:10:00,248.76,248.77,248.09,248.14,30480.0,208.5512,208.5596,207.9895,208.0314,30480.0
2017-03-13 11:15:00,248.15,248.15,247.5,247.68,56718.0,208.0398,208.0398,207.4948,207.6458,56718.0
2017-03-13 11:20:00,247.64,247.67,247.26,247.29,31042.0,207.6122,207.6374,207.2936,207.3188,31042.0
2017-03-13 11:25:00,247.29,247.69,247.29,247.32,21159.0,207.3188,207.6541,207.3188,207.3439,21159.0
2017-03-13 11:30:00,247.39,247.48,247.2,247.41,39613.0,207.4026,207.4781,207.2433,207.4194,39613.0
2017-03-13 11:35:00,247.42,247.8,247.41,247.8,13922.0,207.4278,207.7464,207.4194,207.7464,13922.0
2017-03-13 11:40:00,247.83,248.02,247.76,247.83,21814.0,207.7715,207.9308,207.7128,207.7715,21814.0
2017-03-13 11:45:00,247.86,248.19,247.86,247.96,17161.0,207.7967,208.0733,207.7967,207.8805,17161.0
2017-03-13 11:50:00,247.92,248.18,247.81,248.17,18836.0,207.847,208.0649,207.7547,208.0565,18836.0
2017-03-13 11:55:00,248.2,248.33,248.18,248.29,20293.0,208.0817,208.1907,208.0649,208.1572,20293.0
2017-03-13 12:00:00,248.33,248.4,248.26,248.31,16266.0,208.1907,208.2494,208.132,208.1739,16266.0
2017-03-13 12:05:00,248.32,248.44,248.22,248.28,12148.0,208.1823,208.2829,208.0985,208.1488,12148.0
2017-03-13 12:10:00,248.28,248.28,248.04,248.17,13791.0,208.1488,208.1488,207.9476,208.0565,13791.0
2017-03-13 12:15:00,248.22,248.27,247.96,247.96,11800.0,208.0985,208.1404,207.8805,207.8805,11800.0
2017-03-13 12:20:00,247.98,248.16,247.9,248.06,11777.0,207.8973,208.0482,207.8302,207.9643,11777.0
2017-03-13 12:25:00,248.06,248.24,248.06,248.23,5705.0,207.9643,208.1152,207.9643,208.1069,5705.0
2017-03-13 12:30:00,248.19,248.25,248.11,248.14,8034.0,208.0733,208.1236,208.0062,208.0314,8034.0
2017-03-13 12:35:00,248.12,248.25,248.1,248.2,7107.0,208.0146,208.1236,207.9979,208.0817,7107.0
2017-03-13 12:40:00,248.2,248.47,248.15,248.4,9721.0,208.0817,208.3081,208.0398,208.2494,9721.0
2017-03-13 12:45:00,248.44,248.46,248.28,248.46,7072.0,208.2829,208.2997,208.1488,208.2997,7072.0
2017-03-13 12:50:00,248.46,248.6,248.46,248.58,4345.0,208.2997,208.417,208.2997,208.4003,4345.0
2017-03-13 12:55:00,248.62,248.69,248.5,248.57,8655.0,208.4338,208.4925,208.3332,208.3919,8655.0
2017-03-13 13:00:00,248.59,248.84,248.59,248.72,15430.0,208.4087,208.6183,208.4087,208.5176,15430.0
2017-03-13 13:05:00,248.71,248.85,248.69,248.81,6049.0,208.5093,208.6266,208.4925,208.5931,6049.0
2017-03-13 13:10:00,248.87,248.9,248.6,248.73,18462.0,208.6434,208.6686,208.417,208.526,18462.0
2017-03-13 13:15:00,248.75,248.85,248.59,248.64,10955.0,208.5428,208.6266,208.4087,208.4506,10955.0
2017-03-13 13:20:00,248.62,248.77,248.62,248.77,5812.0,208.4338,208.5596,208.4338,208.5596,5812.0
2017-03-13 13:25:00,248.71,248.79,248.65,248.79,6783.0,208.5093,208.5763,208.459,208.5763,6783.0
2017-03-13 13:30:00,248.76,248.76,248.56,248.58,9690.0,208.5512,208.5512,208.3835,208.4003,9690.0
2017-03-13 13:35:00,248.59,248.73,248.55,248.71,4595.0,208.4087,208.526,208.3751,208.5093,4595.0
2017-03-13 13:40:00,248.71,248.81,248.7,248.71,10866.0,208.5093,208.5931,208.5009,208.5093,10866.0
2017-03-13 13:45:00,248.76,248.95,248.76,248.86,11951.0,208.5512,208.7105,208.5512,208.635,11951.0
2017-03-13 13:50:00,248.86,248.95,248.83,248.84,6910.0,208.635,208.7105,208.6099,208.6183,6910.0
2017-03-13 13:55:00,248.81,248.94,248.8,248.9,9819.0,208.5931,208.7021,208.5847,208.6686,9819.0
2017-03-13 14:00:00,248.84,248.94,248.82,248.92,6822.0,208.6183,208.7021,208.6015,208.6853,6822.0
2017-03-13 14:05:00,248.88,248.93,248.73,248.79,10309.0,208.6518,208.6937,208.526,208.5763,10309.0
2017-03-13 14:10:00,248.84,248.84,248.69,248.83,8837.0,208.6183,208.6183,208.4925,208.6099,8837.0
2017-03-13 14:15:00,248.81,248.84,248.62,248.63,8017.0,208.5931,208.6183,208.4338,208.4422,8017.0
2017-03-13 14:20:00,248.65,248.69,248.51,248.59,11000.0,208.459,208.4925,208.3416,208.4087,11000.0
2017-03-13 14:25:00,248.59,248.66,248.49,248.63,12252.0,208.4087,208.4673,208.3248,208.4422,12252.0
2017-03-13 14:30:00,248.62,248.78,248.62,248.76,10404.0,208.4338,208.568,208.4338,208.5512,10404.0
2017-03-13 14:35:00,248.76,248.8,248.64,248.64,6580.0,208.5512,208.5847,208.4506,208.4506,6580.0
2017-03-13 14:40:00,248.66,248.67,248.53,248.57,7905.0,208.4673,208.4757,208.3584,208.3919,7905.0
2017-03-13 14:45:00,248.55,248.55,248.39,248.51,8247.0,208.3751,208.3751,208.241,208.3416,8247.0
2017-03-13 14:50:00,248.53,248.55,248.47,248.5,6944.0,208.3584,208.3751,208.3081,208.3332,6944.0
2017-03-13 14:55:00,248.51,248.64,248.48,248.56,8108.0,208.3416,208.4506,208.3164,208.3835,8108.0
2017-03-13 15:00:00,248.56,248.59,248.41,248.5,9919.0,208.3835,208.4087,208.2578,208.3332,9919.0
2017-03-13 15:05:00,248.47,248.51,248.36,248.43,10884.0,208.3081,208.3416,208.2158,208.2745,10884.0
2017-03-13 15:10:00,248.47,248.47,248.28,248.36,7539.0,208.3081,208.3081,208.1488,208.2158,7539.0
2017-03-13 15:15:00,248.4,248.42,248.02,248.13,19118.0,208.2494,208.2661,207.9308,208.023,19118.0
2017-03-13 15:20:00,248.12,248.16,248.01,248.02,11041.0,208.0146,208.0482,207.9224,207.9308,11041.0
2017-03-13 15:25:00,248.02,248.12,247.95,247.95,18200.0,207.9308,208.0146,207.8721,207.8721,18200.0
2017-03-13 15:30:00,247.93,247.97,247.8,247.97,20011.0,207.8553,207.8889,207.7464,207.8889,20011.0
2017-03-13 15:35:00,247.92,247.95,247.8,247.88,18402.0,207.847,207.8721,207.7464,207.8134,18402.0
2017-03-13 15:40:00,247.86,248.05,247.82,248.05,27057.0,207.7967,207.9559,207.7631,207.9559,27057.0
2017-03-13 15:45:00,248.04,248.2,247.96,248.11,45991.0,207.9476,208.0817,207.8805,208.0062,45991.0
2017-03-13 15:50:00,248.08,248.14,247.92,248.1,19520.0,207.9811,208.0314,207.847,207.9979,19520.0
2017-03-13 15:55:00,248.09,248.27,247.98,248.09,63279.0,207.9895,208.1404,207.8973,207.9895,63279.0
2017-03-14 09:30:00,246.81,247.5,246.67,247.05,66100.0,206.9164,207.4948,206.799,207.1176,66100.0
2017-03-14 09:35:00,247.02,247.52,246.83,247.36,40567.0,207.0924,207.5116,206.9331,207.3775,40567.0
2017-03-14 09:40:00,247.37,247.61,247.09,247.45,38815.0,207.3859,207.5871,207.1511,207.4529,38815.0
2017-03-14 09:45:00,247.39,247.39,246.95,247.14,25267.0,207.4026,207.4026,207.0337,207.193,25267.0
2017-03-14 09:50:00,247.13,247.14,246.6,246.69,22527.0,207.1847,207.193,206.7403,206.8158,22527.0
2017-03-14 09:55:00,246.63,246.83,246.51,246.61,25531.0,206.7655,206.9331,206.6649,206.7487,25531.0
2017-03-14 10:00:00,246.57,246.61,246.04,246.29,43660.0,206.7152,206.7487,206.2708,206.4804,43660.0
2017-03-14 10:05:00,246.28,246.44,246.01,246.18,22077.0,206.472,206.6062,206.2457,206.3882,22077.0
2017-03-14 10:10:00,246.18,246.66,246.1,246.59,31774.0,206.3882,206.7906,206.3211,206.7319,31774.0
2017-03-14 10:15:00,246.54,246.73,246.22,246.25,45152.0,206.69,206.8493,206.4217,206.4469,45152.0
2017-03-14 10:20:00,246.19,246.43,246.14,246.19,32749.0,206.3966,206.5978,206.3547,206.3966,32749.0
2017-03-14 10:25:00,246.25,246.37,246.03,246.03,24217.0,206.4469,206.5475,206.2625,206.2625,24217.0
2017-03-14 10:30:00,246.0,246.01,245.56,245.9,57405.0,206.2373,206.2457,205.8684,206.1535,57405.0
2017-03-14 10:35:00,245.94,246.35,245.86,246.05,20898.0,206.187,206.5307,206.1199,206.2792,20898.0
2017-03-14 10:40:00,246.01,246.06,245.59,245.71,42039.0,206.2457,206.2876,205.8936,205.9942,42039.0
2017-03-14 10:45:00,245.72,246.02,245.55,245.55,30351.0,206.0026,206.2541,205.86,205.86,30351.0
2017-03-14 10:50:00,245.58,245.85,245.41,245.71,58843.0,205.8852,206.1115,205.7427,205.9942,58843.0
2017-03-14 10:55:00,245.71,246.17,245.71,246.14,23015.0,205.9942,206.3798,205.9942,206.3547,23015.0
2017-03-14 11:00:00,246.15,246.15,245.95,246.08,23277.0,206.3631,206.3631,206.1954,206.3044,23277.0
2017-03-14 11:05:00,246.1,246.1,245.71,245.78,27634.0,206.3211,206.3211,205.9942,206.0529,27634.0
2017-03-14 11:10:00,245.76,245.9,245.52,245.9,22002.0,206.0361,206.1535,205.8349,206.1535,22002.0
2017-03-14 11:15:00,245.9,246.69,245.9,246.61,37240.0,206.1535,206.8158,206.1535,206.7487,37240.0
2017-03-14 11:20:00,246.5,246.65,246.16,246.24,16454.0,206.6565,206.7822,206.3714,206.4385,16454.0
2017-03-14 11:25:00,246.22,246.45,246.03,246.09,29510.0,206.4217,206.6146,206.2625,206.3128,29510.0
2017-03-14 11:30:00,246.11,246.15,245.87,245.98,20411.0,206.3295,206.3631,206.1283,206.2205,20411.0
2017-03-14 11:35:00,245.96,246.25,245.96,246.11,17258.0,206.2038,206.4469,206.2038,206.3295,17258.0
2017-03-14 11:40:00,246.13,246.39,246.13,246.15,11939.0,206.3463,206.5643,206.3463,206.3631,11939.0
2017-03-14 11:45:00,246.18,246.33,246.09,246.32,12433.0,206.3882,206.514,206.3128,206.5056,12433.0
2017-03-14 11:50:00,246.37,246.59,246.33,246.45,11983.0,206.5475,206.7319,206.514,206.6146,11983.0
2017-03-14 11:55:00,246.51,246.84,246.46,246.81,17573.0,206.6649,206.9415,206.6229,206.9164,17573.0
2017-03-14 12:00:00,246.82,246.86,246.54,246.54,22975.0,206.9248,206.9583,206.69,206.69,22975.0
2017-03-14 12:05:00,246.55,246.66,246.05,246.13,22568.0,206.6984,206.7906,206.2792,206.3463,22568.0
2017-03-14 12:10:00,246.14,246.22,245.93,246.08,46252.0,206.3547,206.4217,206.1786,206.3044,46252.0
2017-03-14 12:15:00,246.1,246.29,245.93,246.05,14733.0,206.3211,206.4804,206.1786,206.2792,14733.0
2017-03-14 12:20:00,246.09,246.26,245.99,246.24,8200.0,206.3128,206.4553,206.2289,206.4385,8200.0
2017-03-14 12:25:00,246.31,246.36,246.22,246.28,5015.0,206.4972,206.5391,206.4217,206.472,5015.0
2017-03-14 12:30:00,246.36,246.42,246.24,246.36,10285.0,206.5391,206.5894,206.4385,206.5391,10285.0
2017-03-14 12:35:00,246.35,246.36,246.17,246.23,8660.0,206.5307,206.5391,206.3798,206.4301,8660.0
2017-03-14 12:40:00,246.21,246.5,246.2,246.47,6470.0,206.4134,206.6565,206.405,206.6313,6470.0
2017-03-14 12:45:00,246.47,246.57,246.42,246.54,6239.0,206.6313,206.7152,206.5894,206.69,6239.0
2017-03-14 12:50:00,246.54,246.54,246.33,246.46,8408.0,206.69,206.69,206.514,206.6229,8408.0
2017-03-14 12:55:00,246.5,246.53,246.41,246.52,13499.0,206.6565,206.6816,206.581,206.6732,13499.0
2017-03-14 13:00:00,246.52,246.69,246.49,246.68,12451.0,206.6732,206.8158,206.6481,206.8074,12451.0
2017-03-14 13:05:00,246.7,246.78,246.6,246.69,10048.0,206.8242,206.8912,206.7403,206.8158,10048.0
2017-03-14 13:10:00,246.67,247.1,246.58,247.1,16384.0,206.799,207.1595,206.7236,207.1595,16384.0
2017-03-14 13:15:00,247.07,247.18,246.8,246.91,17852.0,207.1343,207.2266,206.908,207.0002,17852.0
2017-03-14 13:20:00,246.87,247.01,246.8,247.01,6550.0,206.9667,207.084,206.908,207.084,6550.0
2017-03-14 13:25:00,247.03,247.25,246.99,247.18,11055.0,207.1008,207.2853,207.0673,207.2266,11055.0
2017-03-14 13:30:00,247.13,247.33,247.12,247.17,10424.0,207.1847,207.3523,207.1763,207.2182,10424.0
2017-03-14 13:35:00,247.17,247.24,247.07,247.12,17066.0,207.2182,207.2769,207.1343,207.1763,17066.0
2017-03-14 13:40:00,247.22,247.23,246.9,246.9,18105.0,207.2601,207.2685,206.9918,206.9918,18105.0
2017-03-14 13:45:00,246.98,247.07,246.91,247.07,10491.0,207.0589,207.1343,207.0002,207.1343,10491.0
2017-03-14 13:50:00,247.01,247.07,246.78,246.92,13036.0,207.084,207.1343,206.8912,207.0086,13036.0
2017-03-14 13:55:00,246.95,247.08,246.9,247.02,10810.0,207.0337,207.1427,206.9918,207.0924,10810.0
2017-03-14 14:00:00,247.01,247.1,246.94,247.1,8724.0,207.084,207.1595,207.0254,207.1595,8724.0
2017-03-14 14:05:00,247.15,247.27,247.12,247.12,12816.0,207.2014,207.302,207.1763,207.1763,12816.0
2017-03-14 14:10:00,247.2,247.2,246.96,247.06,7969.0,207.2433,207.2433,207.0421,207.126,7969.0
2017-03-14 14:15:00,247.08,247.15,246.86,246.97,9981.0,207.1427,207.2014,206.9583,207.0505,9981.0
2017-03-14 14:20:00,246.98,247.03,246.89,246.99,13743.0,207.0589,207.1008,206.9834,207.0673,13743.0
2017-03-14 14:25:00,246.94,247.2,246.91,247.12,16060.0,207.0254,207.2433,207.0002,207.1763,16060.0
2017-03-14 14:30:00,247.11,247.37,247.08,247.34,14033.0,207.1679,207.3859,207.1427,207.3607,14033.0
2017-03-14 14:35:00,247.34,247.4,247.21,247.37,9910.0,207.3607,207.411,207.2517,207.3859,9910.0
2017-03-14 14:40:00,247.35,247.57,247.35,247.37,17124.0,207.3691,207.5535,207.3691,207.3859,17124.0
2017-03-14 14:45:00,247.33,247.54,247.24,247.28,8483.0,207.3523,207.5284,207.2769,207.3104,8483.0
2017-03-14 14:50:00,247.27,247.33,247.16,247.24,25794.0,207.302,207.3523,207.2098,207.2769,25794.0
2017-03-14 14:55:00,247.24,247.35,247.19,247.28,26969.0,207.2769,207.3691,207.235,207.3104,26969.0
2017-03-14 15:00:00,247.34,247.53,247.26,247.38,25256.0,207.3607,207.52,207.2936,207.3942,25256.0
2017-03-14 15:05:00,247.39,247.54,247.38,247.52,16356.0,207.4026,207.5284,207.3942,207.5116,16356.0
2017-03-14 15:10:00,247.47,247.55,247.44,247.48,23031.0,207.4697,207.5368,207.4445,207.4781,23031.0
2017-03-14 15:15:00,247.51,247.54,247.41,247.48,16638.0,207.5032,207.5284,207.4194,207.4781,16638.0
2017-03-14 15:20:00,247.48,247.53,247.41,247.52,18165.0,207.4781,207.52,207.4194,207.5116,18165.0
2017-03-14 15:25:00,247.53,247.69,247.48,247.65,18989.0,207.52,207.6541,207.4781,207.6206,18989.0
2017-03-14 15:30:00,247.67,247.7,247.56,247.69,20139.0,207.6374,207.6625,207.5451,207.6541,20139.0
2017-03-14 15:35:00,247.69,247.75,247.59,247.6,17110.0,207.6541,207.7044,207.5703,207.5787,17110.0
2017-03-14 15:40:00,247.59,247.75,247.51,247.72,21815.0,207.5703,207.7044,207.5032,207.6793,21815.0
2017-03-14 15:45:00,247.69,247.79,247.63,247.79,27691.0,207.6541,207.738,207.6038,207.738,27691.0
2017-03-14 15:50:00,247.79,247.83,247.62,247.68,36608.0,207.738,207.7715,207.5954,207.6458,36608.0
2017-03-14 15:55:00,247.7,247.82,247.65,247.76,64956.0,207.6625,207.7631,207.6206,207.7128,64956.0
2017-03-15 09:30:00,248.35,249.1,248.16,248.41,74380.0,208.2075,208.8362,208.0482,208.2578,74380.0
2017-03-15 09:35:00,248.39,248.53,247.88,248.2,46682.0,208.241,208.3584,207.8134,208.0817,46682.0
2017-03-15 09:40:00,248.1,248.53,247.89,248.28,31404.0,207.9979,208.3584,207.8218,208.1488,31404.0
2017-03-15 09:45:00,248.23,248.27,247.92,248.09,19997.0,208.1069,208.1404,207.847,207.9895,19997.0
2017-03-15 09:50:00,248.19,248.43,248.1,248.41,10266.0,208.0733,208.2745,207.9979,208.2578,10266.0
2017-03-15 09:55:00,248.4,248.6,248.29,248.47,25116.0,208.2494,208.417,208.1572,208.3081,25116.0
2017-03-15 10:00:00,248.4,248.7,248.4,248.44,15672.0,208.2494,208.5009,208.2494,208.2829,15672.0
2017-03-15 10:05:00,248.5,248.6,248.29,248.55,17655.0,208.3332,208.417,208.1572,208.3751,17655.0
2017-03-15 10:10:00,248.51,248.89,248.51,248.79,22912.0,208.3416,208.6602,208.3416,208.5763,22912.0
2017-03-15 10:15:00,248.82,248.88,248.53,248.65,23382.0,208.6015,208.6518,208.3584,208.459,23382.0
2017-03-15 10:20:00,248.62,248.71,248.45,248.69,16941.0,208.4338,208.5093,208.2913,208.4925,16941.0
2017-03-15 10:25:00,248.75,248.89,248.68,248.87,29353.0,208.5428,208.6602,208.4841,208.6434,29353.0
2017-03-15 10:30:00,248.88,249.17,248.8,249.17,31687.0,208.6518,208.8949,208.5847,208.8949,31687.0
2017-03-15 10:35:00,249.18,249.28,248.98,249.18,21757.0,208.9033,208.9871,208.7356,208.9033,21757.0
2017-03-15 10:40:00,249.15,249.19,249.07,249.17,17333.0,208.8781,208.9117,208.8111,208.8949,17333.0
2017-03-15 10:45:00,249.14,249.25,249.01,249.25,21985.0,208.8698,208.962,208.7608,208.962,21985.0
2017-03-15 10:50:00,249.27,249.3,249.14,249.22,14227.0,208.9787,209.0039,208.8698,208.9368,14227.0
2017-03-15 10:55:00,249.24,249.62,249.13,249.53,21554.0,208.9536,209.2722,208.8614,209.1967,21554.0
2017-03-15 11:00:00,249.51,249.9,249.43,249.9,39690.0,209.18,209.5069,209.1129,209.5069,39690.0
2017-03-15 11:05:00,249.86,250.14,249.78,250.01,49086.0,209.4734,209.7081,209.4063,209.5991,49086.0
2017-03-15 11:10:00,250.0,250.12,249.91,249.92,41126.0,209.5908,209.6914,209.5153,209.5237,41126.0
2017-03-15 11:15:00,249.95,249.96,249.78,249.84,24065.0,209.5488,209.5572,209.4063,209.4566,24065.0
2017-03-15 11:20:00,249.76,249.76,249.52,249.64,17705.0,209.3895,209.3895,209.1883,209.2889,17705.0
2017-03-15 11:25:00,249.64,249.67,249.32,249.5,24852.0,209.2889,209.3141,209.0207,209.1716,24852.0
2017-03-15 11:30:00,249.46,249.87,249.46,249.87,25073.0,209.138,209.4818,209.138,209.4818,25073.0
2017-03-15 11:35:00,249.87,249.99,249.73,249.91,13084.0,209.4818,209.5824,209.3644,209.5153,13084.0
2017-03-15 11:40:00,249.79,249.81,249.62,249.63,12824.0,209.4147,209.4315,209.2722,209.2806,12824.0
2017-03-15 11:45:00,249.63,249.74,249.46,249.53,12683.0,209.2806,209.3728,209.138,209.1967,12683.0
2017-03-15 11:50:00,249.5,249.54,249.32,249.48,13699.0,209.1716,209.2051,209.0207,209.1548,13699.0
2017-03-15 11:55:00,249.43,249.65,249.42,249.64,11777.0,209.1129,209.2973,209.1045,209.2889,11777.0
2017-03-15 12:00:00,249.63,249.82,249.6,249.79,12970.0,209.2806,209.4398,209.2554,209.4147,12970.0
2017-03-15 12:05:00,249.76,249.86,249.7,249.83,7281.0,209.3895,209.4734,209.3392,209.4482,7281.0
2017-03-15 12:10:00,249.89,250.05,249.83,250.04,15365.0,209.4985,209.6327,209.4482,209.6243,15365.0
2017-03-15 12:15:00,250.06,250.09,249.96,250.0,23284.0,209.6411,209.6662,209.5572,209.5908,23284.0
2017-03-15 12:20:00,250.03,250.12,250.0,250.07,28754.0,209.6159,209.6914,209.5908,209.6494,28754.0
2017-03-15 12:25:00,250.05,250.05,249.92,249.94,11618.0,209.6327,209.6327,209.5237,209.5405,11618.0
2017-03-15 12:30:00,249.94,250.07,249.93,250.03,9406.0,209.5405,209.6494,209.5321,209.6159,9406.0
2017-03-15 12:35:00,250.05,250.21,250.02,250.03,17133.0,209.6327,209.7668,209.6075,209.6159,17133.0
2017-03-15 12:40:00,250.03,250.26,250.02,250.13,19734.0,209.6159,209.8087,209.6075,209.6997,19734.0
2017-03-15 12:45:00,250.13,250.28,250.03,250.2,19872.0,209.6997,209.8255,209.6159,209.7584,19872.0
2017-03-15 12:50:00,250.17,250.27,250.15,250.2,13353.0,209.7333,209.8171,209.7165,209.7584,13353.0
2017-03-15 12:55:00,250.19,250.24,250.03,250.09,13414.0,209.75,209.792,209.6159,209.6662,13414.0
2017-03-15 13:00:00,250.1,250.15,249.97,249.98,12034.0,209.6746,209.7165,209.5656,209.574,12034.0
2017-03-15 13:05:00,250.02,250.08,249.9,249.9,23809.0,209.6075,209.6578,209.5069,209.5069,23809.0
2017-03-15 13:10:00,249.86,249.89,249.55,249.59,19003.0,209.4734,209.4985,209.2135,209.247,19003.0
2017-03-15 13:15:00,249.59,249.68,249.37,249.47,19765.0,209.247,209.3225,209.0626,209.1464,19765.0
2017-03-15 13:20:00,249.51,249.52,249.2,249.2,26796.0,209.18,209.1883,208.9201,208.9201,26796.0
2017-03-15 13:25:00,249.19,249.23,248.95,249.11,43026.0,208.9117,208.9452,208.7105,208.8446,43026.0
2017-03-15 13:30:00,249.1,249.28,249.02,249.13,21402.0,208.8362,208.9871,208.7692,208.8614,21402.0
2017-03-15 13:35:00,249.15,249.18,248.81,248.98,32121.0,208.8781,208.9033,208.5931,208.7356,32121.0
2017-03-15 13:40:00,248.94,249.38,248.94,249.3,11435.0,208.7021,209.071,208.7021,209.0039,11435.0
2017-03-15 13:45:00,249.3,249.61,249.28,249.43,15663.0,209.0039,209.2638,208.9871,209.1129,15663.0
2017-03-15 13:50:00,249.39,249.61,249.25,249.4,21827.0,209.0794,209.2638,208.962,209.0877,21827.0
2017-03-15 13:55:00,249.38,249.43,249.07,249.28,20230.0,209.071,209.1129,208.8111,208.9871,20230.0
2017-03-15 14:00:00,249.32,249.49,248.02,248.65,96083.0,209.0207,209.1632,207.9308,208.459,96083.0
2017-03-15 14:05:00,248.63,248.63,247.19,247.57,90597.0,208.4422,208.4422,207.235,207.5535,90597.0
2017-03-15 14:10:00,247.65,248.68,247.6,248.49,81701.0,207.6206,208.4841,207.5787,208.3248,81701.0
2017-03-15 14:15:00,248.45,248.7,247.87,248.18,59020.0,208.2913,208.5009,207.805,208.0649,59020.0
2017-03-15 14:20:00,248.13,248.29,247.83,248.13,31506.0,208.023,208.1572,207.7715,208.023,31506.0
2017-03-15 14:25:00,248.18,248.57,247.86,247.94,21348.0,208.0649,208.3919,207.7967,207.8637,21348.0
2017-03-15 14:30:00,247.99,248.27,247.89,248.03,32668.0,207.9056,208.1404,207.8218,207.9392,32668.0
2017-03-15 14:35:00,248.06,248.24,247.72,247.9,58434.0,207.9643,208.1152,207.6793,207.8302,58434.0
2017-03-15 14:40:00,247.91,248.31,247.71,247.83,39787.0,207.8386,208.1739,207.6709,207.7715,39787.0
2017-03-15 14:45:00,247.82,248.05,247.66,247.89,29785.0,207.7631,207.9559,207.629,207.8218,29785.0
2017-03-15 14:50:00,247.85,247.97,247.68,247.8,35393.0,207.7883,207.8889,207.6458,207.7464,35393.0
2017-03-15 14:55:00,247.76,247.83,246.21,246.24,153056.0,207.7128,207.7715,206.4134,206.4385,153056.0
2017-03-15 15:00:00,246.26,246.34,245.56,246.0,102823.0,206.4553,206.5223,205.8684,206.2373,102823.0
2017-03-15 15:05:00,245.94,246.22,245.74,246.04,75156.0,206.187,206.4217,206.0193,206.2708,75156.0
2017-03-15 15:10:00,246.0,246.34,245.85,246.09,80966.0,206.2373,206.5223,206.1115,206.3128,80966.0
2017-03-15 15:15:00,246.09,246.55,246.01,246.43,52723.0,206.3128,206.6984,206.2457,206.5978,52723.0
2017-03-15 15:20:00,246.42,246.58,246.24,246.31,53248.0,206.5894,206.7236,206.4385,206.4972,53248.0
2017-03-15 15:25:00,246.37,246.5,246.08,246.48,51975.0,206.5475,206.6565,206.3044,206.6397,51975.0
2017-03-15 15:30:00,246.49,247.0,246.41,246.81,53893.0,206.6481,207.0757,206.581,206.9164,53893.0
2017-03-15 15:35:00,246.82,246.82,246.24,246.31,49492.0,206.9248,206.9248,206.4385,206.4972,49492.0
2017-03-15 15:40:00,246.37,246.6,246.28,246.45,41560.0,206.5475,206.7403,206.472,206.6146,41560.0
2017-03-15 15:45:00,246.38,246.67,246.38,246.65,57228.0,206.5559,206.799,206.5559,206.7822,57228.0
2017-03-15 15:50:00,246.68,246.79,246.42,246.72,52614.0,206.8074,206.8996,206.5894,206.8409,52614.0
2017-03-15 15:55:00,246.74,246.85,246.63,246.75,111570.0,206.8577,206.9499,206.7655,206.8661,111570.0
2017-03-16 09:30:00,247.85,248.68,247.58,248.34,90762.0,207.7883,208.4841,207.5619,208.1991,90762.0
2017-03-16 09:35:00,248.45,248.95,248.22,248.75,68558.0,208.2913,208.7105,208.0985,208.5428,68558.0
2017-03-16 09:40:00,248.65,249.27,248.61,248.71,64696.0,208.459,208.9787,208.4254,208.5093,64696.0
2017-03-16 09:45:00,248.76,249.07,248.67,249.02,47905.0,208.5512,208.8111,208.4757,208.7692,47905.0
2017-03-16 09:50:00,249.0,249.24,248.9,249.24,37880.0,208.7524,208.9536,208.6686,208.9536,37880.0
2017-03-16 09:55:00,249.24,249.27,248.69,249.14,35757.0,208.9536,208.9787,208.4925,208.8698,35757.0
2017-03-16 10:00:00,249.19,249.72,249.14,249.72,71548.0,208.9117,209.356,208.8698,209.356,71548.0
2017-03-16 10:05:00,249.72,250.1,249.65,250.08,84659.0,209.356,209.6746,209.2973,209.6578,84659.0
2017-03-16 10:10:00,250.04,250.2,249.2,249.38,72416.0,209.6243,209.7584,208.9201,209.071,72416.0
2017-03-16 10:15:00,249.49,249.76,249.26,249.37,27741.0,209.1632,209.3895,208.9704,209.0626,27741.0
2017-03-16 10:20:00,249.43,249.54,249.0,249.46,19818.0,209.1129,209.2051,208.7524,209.138,19818.0
2017-03-16 10:25:00,249.44,249.74,249.15,249.25,28690.0,209.1213,209.3728,208.8781,208.962,28690.0
2017-03-16 10:30:00,249.28,249.56,249.13,249.32,23157.0,208.9871,209.2219,208.8614,209.0207,23157.0
2017-03-16 10:35:00,249.33,249.4,248.93,248.98,17057.0,209.029,209.0877,208.6937,208.7356,17057.0
2017-03-16 10:40:00,248.98,249.09,248.83,249.02,30068.0,208.7356,208.8278,208.6099,208.7692,30068.0
2017-03-16 10:45:00,249.08,249.24,248.85,249.15,17515.0,208.8195,208.9536,208.6266,208.8781,17515.0
2017-03-16 10:50:00,249.2,249.22,249.01,249.2,19168.0,208.9201,208.9368,208.7608,208.9201,19168.0
2017-03-16 10:55:00,249.2,249.24,248.61,248.94,26832.0,208.9201,208.9536,208.4254,208.7021,26832.0
2017-03-16 11:00:00,248.9,248.92,248.06,248.19,37335.0,208.6686,208.6853,207.9643,208.0733,37335.0
2017-03-16 11:05:00,248.12,248.52,248.06,248.42,18691.0,208.0146,208.35,207.9643,208.2661,18691.0
2017-03-16 11:10:00,248.43,248.43,247.84,247.84,29098.0,208.2745,208.2745,207.7799,207.7799,29098.0
2017-03-16 11:15:00,247.95,247.97,247.6,247.64,23890.0,207.8721,207.8889,207.5787,207.6122,23890.0
2017-03-16 11:20:00,247.62,247.82,247.31,247.7,35302.0,207.5954,207.7631,207.3356,207.6625,35302.0
2017-03-16 11:25:00,247.64,248.11,247.52,247.75,35372.0,207.6122,208.0062,207.5116,207.7044,35372.0
2017-03-16 11:30:00,247.8,248.02,247.68,247.68,12294.0,207.7464,207.9308,207.6458,207.6458,12294.0
2017-03-16 11:35:00,247.74,248.07,247.59,248.02,13891.0,207.6961,207.9727,207.5703,207.9308,13891.0
2017-03-16 11:40:00,248.04,248.24,247.95,247.96,9274.0,207.9476,208.1152,207.8721,207.8805,9274.0
2017-03-16 11:45:00,248.04,248.11,247.84,247.84,14025.0,207.9476,208.0062,207.7799,207.7799,14025.0
2017-03-16 11:50:00,247.91,247.98,247.8,247.84,12016.0,207.8386,207.8973,207.7464,207.7799,12016.0
2017-03-16 11:55:00,247.87,248.13,247.82,248.06,13929.0,207.805,208.023,207.7631,207.9643,13929.0
2017-03-16 12:00:00,248.06,248.06,247.72,247.93,19277.0,207.9643,207.9643,207.6793,207.8553,19277.0
2017-03-16 12:05:00,247.91,248.27,247.85,247.96,36262.0,207.8386,208.1404,207.7883,207.8805,36262.0
2017-03-16 12:10:00,247.94,248.19,247.87,247.97,21122.0,207.8637,208.0733,207.805,207.8889,21122.0
2017-03-16 12:15:00,247.94,248.32,247.94,248.12,30377.0,207.8637,208.1823,207.8637,208.0146,30377.0
2017-03-16 12:20:00,248.17,248.34,248.11,248.31,11121.0,208.0565,208.1991,208.0062,208.1739,11121.0
2017-03-16 12:25:00,248.35,248.51,248.27,248.43,21330.0,208.2075,208.3416,208.1404,208.2745,21330.0
2017-03-16 12:30:00,248.48,248.48,248.3,248.43,17603.0,208.3164,208.3164,208.1655,208.2745,17603.0
2017-03-16 12:35:00,248.44,248.57,248.39,248.57,11207.0,208.2829,208.3919,208.241,208.3919,11207.0
2017-03-16 12:40:00,248.51,248.73,248.49,248.73,24845.0,208.3416,208.526,208.3248,208.526,24845.0
2017-03-16 12:45:00,248.74,248.83,248.64,248.7,19323.0,208.5344,208.6099,208.4506,208.5009,19323.0
2017-03-16 12:50:00,248.7,248.79,248.63,248.71,10782.0,208.5009,208.5763,208.4422,208.5093,10782.0
2017-03-16 12:55:00,248.64,248.82,248.62,248.78,10527.0,208.4506,208.6015,208.4338,208.568,10527.0
2017-03-16 13:00:00,248.75,248.97,248.64,248.97,18274.0,208.5428,208.7272,208.4506,208.7272,18274.0
2017-03-16 13:05:00,248.95,248.99,248.7,248.7,11302.0,208.7105,208.744,208.5009,208.5009,11302.0
2017-03-16 13:10:00,248.79,249.01,248.71,249.01,12038.0,208.5763,208.7608,208.5093,208.7608,12038.0
2017-03-16 13:15:00,248.93,248.97,248.66,248.82,22857.0,208.6937,208.7272,208.4673,208.6015,22857.0
2017-03-16 13:20:00,248.88,248.89,248.72,248.79,8017.0,208.6518,208.6602,208.5176,208.5763,8017.0
2017-03-16 13:25:00,248.78,248.97,248.78,248.86,10881.0,208.568,208.7272,208.568,208.635,10881.0
2017-03-16 13:30:00,248.82,249.18,248.79,249.0,16528.0,208.6015,208.9033,208.5763,208.7524,16528.0
2017-03-16 13:35:00,249.02,249.09,248.88,248.98,9839.0,208.7692,208.8278,208.6518,208.7356,9839.0
2017-03-16 13:40:00,248.98,249.29,248.9,249.29,19763.0,208.7356,208.9955,208.6686,208.9955,19763.0
2017-03-16 13:45:00,249.27,249.49,249.26,249.41,24257.0,208.9787,209.1632,208.9704,209.0961,24257.0
2017-03-16 13:50:00,249.45,249.56,249.36,249.45,16728.0,209.1297,209.2219,209.0542,209.1297,16728.0
2017-03-16 13:55:00,249.43,249.45,249.27,249.37,16279.0,209.1129,209.1297,208.9787,209.0626,16279.0
2017-03-16 14:00:00,249.4,249.51,249.37,249.5,24204.0,209.0877,209.18,209.0626,209.1716,24204.0
2017-03-16 14:05:00,249.5,249.54,249.35,249.41,16188.0,209.1716,209.2051,209.0458,209.0961,16188.0
2017-03-16 14:10:00,249.41,249.91,249.37,249.91,44145.0,209.0961,209.5153,209.0626,209.5153,44145.0
2017-03-16 14:15:00,249.93,249.93,249.75,249.8,18893.0,209.5321,209.5321,209.3812,209.4231,18893.0
2017-03-16 14:20:00,249.84,249.89,249.69,249.84,30186.0,209.4566,209.4985,209.3309,209.4566,30186.0
2017-03-16 14:25:00,249.82,250.02,249.76,250.0,49796.0,209.4398,209.6075,209.3895,209.5908,49796.0
2017-03-16 14:30:00,249.99,250.04,249.91,250.02,25538.0,209.5824,209.6243,209.5153,209.6075,25538.0
2017-03-16 14:35:00,250.03,250.08,249.86,249.91,56713.0,209.6159,209.6578,209.4734,209.5153,56713.0
2017-03-16 14:40:00,249.85,249.89,249.37,249.43,80709.0,209.465,209.4985,209.0626,209.1129,80709.0
2017-03-16 14:45:00,249.43,249.52,248.8,248.96,47658.0,209.1129,209.1883,208.5847,208.7189,47658.0
2017-03-16 14:50:00,248.96,248.96,248.69,248.77,19988.0,208.7189,208.7189,208.4925,208.5596,19988.0
2017-03-16 14:55:00,248.79,248.93,248.63,248.68,29378.0,208.5763,208.6937,208.4422,208.4841,29378.0
2017-03-16 15:00:00,248.66,248.71,248.41,248.6,34400.0,208.4673,208.5093,208.2578,208.417,34400.0
2017-03-16 15:05:00,248.6,248.86,248.58,248.84,13923.0,208.417,208.635,208.4003,208.6183,13923.0
2017-03-16 15:10:00,248.9,249.06,248.82,248.82,19769.0,208.6686,208.8027,208.6015,208.6015,19769.0
2017-03-16 15:15:00,248.83,248.97,248.77,248.77,10967.0,208.6099,208.7272,208.5596,208.5596,10967.0
2017-03-16 15:20:00,248.8,248.82,248.63,248.75,21266.0,208.5847,208.6015,208.4422,208.5428,21266.0
2017-03-16 15:25:00,248.74,248.78,248.46,248.68,49213.0,208.5344,208.568,208.2997,208.4841,49213.0
2017-03-16 15:30:00,248.68,248.71,248.27,248.38,35428.0,208.4841,208.5093,208.1404,208.2326,35428.0
2017-03-16 15:35:00,248.38,248.69,248.31,248.6,44750.0,208.2326,208.4925,208.1739,208.417,44750.0
2017-03-16 15:40:00,248.55,248.62,248.33,248.46,30848.0,208.3751,208.4338,208.1907,208.2997,30848.0
2017-03-16 15:45:00,248.43,248.57,248.38,248.46,30746.0,208.2745,208.3919,208.2326,208.2997,30746.0
2017-03-16 15:50:00,248.48,248.53,248.15,248.17,47090.0,208.3164,208.3584,208.0398,208.0565,47090.0
2017-03-16 15:55:00,248.19,248.44,248.03,248.19,139088.0,208.0733,208.2829,207.9392,208.0733,139088.0
2017-03-17 09:30:00,249.68,249.68,248.15,248.24,1241895.0,209.3225,209.3225,208.0398,208.1152,1241895.0
2017-03-17 09:35:00,248.34,248.62,247.29,247.45,38822.0,208.1991,208.4338,207.3188,207.4529,38822.0
2017-03-17 09:40:00,247.45,247.88,247.28,247.78,40595.0,207.4529,207.8134,207.3104,207.7296,40595.0
2017-03-17 09:45:00,247.95,247.95,246.91,247.15,40911.0,207.8721,207.8721,207.0002,207.2014,40911.0
2017-03-17 09:50:00,247.17,247.29,247.0,247.03,39895.0,207.2182,207.3188,207.0757,207.1008,39895.0
2017-03-17 09:55:00,247.04,247.09,246.75,246.78,33555.0,207.1092,207.1511,206.8661,206.8912,33555.0
2017-03-17 10:00:00,246.76,247.0,246.56,246.64,45457.0,206.8745,207.0757,206.7068,206.7739,45457.0
2017-03-17 10:05:00,246.71,246.87,246.2,246.6,68960.0,206.8325,206.9667,206.405,206.7403,68960.0
2017-03-17 10:10:00,246.59,246.6,246.07,246.21,52108.0,206.7319,206.7403,206.296,206.4134,52108.0
2017-03-17 10:15:00,246.23,246.32,245.85,246.04,66634.0,206.4301,206.5056,206.1115,206.2708,66634.0
2017-03-17 10:20:00,246.06,246.25,245.93,246.03,57152.0,206.2876,206.4469,206.1786,206.2625,57152.0
2017-03-17 10:25:00,246.09,246.15,245.71,245.8,61900.0,206.3128,206.3631,205.9942,206.0696,61900.0
2017-03-17 10:30:00,245.8,245.97,245.48,245.92,92250.0,206.0696,206.2121,205.8014,206.1702,92250.0
2017-03-17 10:35:00,245.88,245.89,245.56,245.77,45930.0,206.1367,206.1451,205.8684,206.0445,45930.0
2017-03-17 10:40:00,245.78,246.11,245.55,245.64,47933.0,206.0529,206.3295,205.86,205.9355,47933.0
2017-03-17 10:45:00,245.65,245.79,245.47,245.65,34684.0,205.9439,206.0612,205.793,205.9439,34684.0
2017-03-17 10:50:00,245.65,245.76,245.14,245.23,43627.0,205.9439,206.0361,205.5163,205.5918,43627.0
2017-03-17 10:55:00,245.22,245.59,245.22,245.34,56410.0,205.5834,205.8936,205.5834,205.684,56410.0
2017-03-17 11:00:00,245.38,245.4,244.75,244.91,82839.0,205.7175,205.7343,205.1893,205.3235,82839.0
2017-03-17 11:05:00,244.96,245.28,244.96,245.03,48225.0,205.3654,205.6337,205.3654,205.4241,48225.0
2017-03-17 11:10:00,245.05,245.05,244.74,244.76,110195.0,205.4409,205.4409,205.181,205.1977,110195.0
2017-03-17 11:15:00,244.78,245.05,244.71,244.86,57235.0,205.2145,205.4409,205.1558,205.2816,57235.0
2017-03-17 11:20:00,244.89,244.99,244.73,244.81,35234.0,205.3067,205.3906,205.1726,205.2396,35234.0
2017-03-17 11:25:00,244.78,244.93,244.57,244.64,53612.0,205.2145,205.3403,205.0384,205.0971,53612.0
2017-03-17 11:30:00,244.59,244.85,244.46,244.79,36845.0,205.0552,205.2732,204.9462,205.2229,36845.0
2017-03-17 11:35:00,244.79,244.8,244.41,244.41,34376.0,205.2229,205.2313,204.9043,204.9043,34376.0
2017-03-17 11:40:00,244.4,244.61,244.22,244.37,45291.0,204.8959,205.072,204.745,204.8708,45291.0
2017-03-17 11:45:00,244.41,244.6,244.3,244.37,35627.0,204.9043,205.0636,204.8121,204.8708,35627.0
2017-03-17 11:50:00,244.32,244.54,244.22,244.22,33591.0,204.8289,205.0133,204.745,204.745,33591.0
2017-03-17 11:55:00,244.23,244.45,244.14,244.34,34612.0,204.7534,204.9378,204.6779,204.8456,34612.0
2017-03-17 12:00:00,244.4,244.83,244.37,244.76,61165.0,204.8959,205.2564,204.8708,205.1977,61165.0
2017-03-17 12:05:00,244.75,244.9,244.41,244.72,25968.0,205.1893,205.3151,204.9043,205.1642,25968.0
2017-03-17 12:10:00,244.76,244.87,244.6,244.71,37491.0,205.1977,205.29,205.0636,205.1558,37491.0
2017-03-17 12:15:00,244.73,244.8,244.58,244.7,26961.0,205.1726,205.2313,205.0468,205.1474,26961.0
2017-03-17 12:20:00,244.67,244.91,244.66,244.71,15387.0,205.1223,205.3235,205.1139,205.1558,15387.0
2017-03-17 12:25:00,244.71,244.77,244.6,244.66,24899.0,205.1558,205.2061,205.0636,205.1139,24899.0
2017-03-17 12:30:00,244.64,244.74,244.6,244.65,17328.0,205.0971,205.181,205.0636,205.1055,17328.0
2017-03-17 12:35:00,244.65,244.68,244.48,244.52,21534.0,205.1055,205.1307,204.963,204.9965,21534.0
2017-03-17 12:40:00,244.5,244.87,244.43,244.81,37302.0,204.9798,205.29,204.9211,205.2396,37302.0
2017-03-17 12:45:00,244.8,244.95,244.73,244.95,31705.0,205.2313,205.357,205.1726,205.357,31705.0
2017-03-17 12:50:00,244.95,245.05,244.83,245.02,33060.0,205.357,205.4409,205.2564,205.4157,33060.0
2017-03-17 12:55:00,245.01,245.03,244.87,244.87,31596.0,205.4073,205.4241,205.29,205.29,31596.0
2017-03-17 13:00:00,244.88,244.91,244.74,244.88,11652.0,205.2983,205.3235,205.181,205.2983,11652.0
2017-03-17 13:05:00,244.89,245.13,244.88,245.07,27786.0,205.3067,205.5079,205.2983,205.4576,27786.0
2017-03-17 13:10:00,245.09,245.22,244.91,245.22,28660.0,205.4744,205.5834,205.3235,205.5834,28660.0
2017-03-17 13:15:00,245.2,245.39,245.15,245.29,19121.0,205.5666,205.7259,205.5247,205.6421,19121.0
2017-03-17 13:20:00,245.3,245.35,245.1,245.11,29213.0,205.6504,205.6924,205.4828,205.4912,29213.0
2017-03-17 13:25:00,245.12,245.27,245.03,245.12,23577.0,205.4995,205.6253,205.4241,205.4995,23577.0
2017-03-17 13:30:00,245.09,245.22,244.96,245.22,26119.0,205.4744,205.5834,205.3654,205.5834,26119.0
2017-03-17 13:35:00,245.23,245.38,245.14,245.38,20584.0,205.5918,205.7175,205.5163,205.7175,20584.0
2017-03-17 13:40:00,245.34,245.37,245.16,245.18,18514.0,205.684,205.7091,205.5331,205.5498,18514.0
2017-03-17 13:45:00,245.16,245.39,245.08,245.39,31728.0,205.5331,205.7259,205.466,205.7259,31728.0
2017-03-17 13:50:00,245.39,245.64,245.32,245.52,44803.0,205.7259,205.9355,205.6672,205.8349,44803.0
2017-03-17 13:55:00,245.54,245.78,245.48,245.71,40329.0,205.8517,206.0529,205.8014,205.9942,40329.0
2017-03-17 14:00:00,245.7,245.75,245.49,245.56,33388.0,205.9858,206.0277,205.8097,205.8684,33388.0
2017-03-17 14:05:00,245.55,245.68,245.44,245.54,28881.0,205.86,205.969,205.7678,205.8517,28881.0
2017-03-17 14:10:00,245.57,245.7,245.43,245.64,22034.0,205.8768,205.9858,205.7594,205.9355,22034.0
2017-03-17 14:15:00,245.62,245.65,245.42,245.61,31277.0,205.9187,205.9439,205.7511,205.9103,31277.0
2017-03-17 14:20:00,245.55,245.58,245.35,245.4,23297.0,205.86,205.8852,205.6924,205.7343,23297.0
2017-03-17 14:25:00,245.44,245.44,245.19,245.2,14874.0,205.7678,205.7678,205.5582,205.5666,14874.0
2017-03-17 14:30:00,245.23,245.28,245.09,245.09,10512.0,205.5918,205.6337,205.4744,205.4744,10512.0
2017-03-17 14:35:00,245.09,245.15,244.9,244.91,16525.0,205.4744,205.5247,205.3151,205.3235,16525.0
2017-03-17 14:40:00,244.93,245.01,244.9,244.94,14466.0,205.3403,205.4073,205.3151,205.3486,14466.0
2017-03-17 14:45:00,244.9,244.9,244.74,244.74,14180.0,205.3151,205.3151,205.181,205.181,14180.0
2017-03-17 14:50:00,244.71,244.8,244.55,244.79,38284.0,205.1558,205.2313,205.0217,205.2229,38284.0
2017-03-17 14:55:00,244.83,244.87,244.69,244.69,21376.0,205.2564,205.29,205.139,205.139,21376.0
2017-03-17 15:00:00,244.72,244.79,244.65,244.79,18012.0,205.1642,205.2229,205.1055,205.2229,18012.0
2017-03-17 15:05:00,244.77,244.89,244.59,244.62,21269.0,205.2061,205.3067,205.0552,205.0804,21269.0
2017-03-17 15:10:00,244.6,244.6,244.4,244.52,38829.0,205.0636,205.0636,204.8959,204.9965,38829.0
2017-03-17 15:15:00,244.52,244.61,244.41,244.47,23100.0,204.9965,205.072,204.9043,204.9546,23100.0
2017-03-17 15:20:00,244.49,244.49,244.24,244.34,32913.0,204.9714,204.9714,204.7618,204.8456,32913.0
2017-03-17 15:25:00,244.32,244.34,244.0,244.04,47286.0,204.8289,204.8456,204.5606,204.5941,47286.0
2017-03-17 15:30:00,244.03,244.17,244.0,244.0,57792.0,204.5857,204.7031,204.5606,204.5606,57792.0
2017-03-17 15:35:00,244.01,244.29,243.86,244.2,110722.0,204.569,204.8037,204.4432,204.7282,110722.0
2017-03-17 15:40:00,244.22,244.29,244.1,244.11,40081.0,204.745,204.8037,204.6444,204.6528,40081.0
2017-03-17 15:45:00,244.15,244.53,244.03,244.5,74903.0,204.6863,205.0049,204.5857,204.9798,74903.0
2017-03-17 15:50:00,244.53,244.65,244.27,244.42,95141.0,205.0049,205.1055,204.7869,204.9127,95141.0
2017-03-17 15:55:00,244.42,244.44,243.87,243.9,162202.0,204.9127,204.9295,204.4516,204.4767,162202.0
2017-03-20 09:30:00,243.32,243.42,241.52,242.78,157706.0,203.9905,204.0743,202.4814,203.5378,157706.0
2017-03-20 09:35:00,242.63,242.96,242.15,242.41,43178.0,203.412,203.6887,203.0096,203.2276,43178.0
2017-03-20 09:40:00,242.48,243.2,242.16,242.91,49331.0,203.2863,203.8899,203.018,203.6468,49331.0
2017-03-20 09:45:00,242.97,243.33,242.64,243.3,43193.0,203.6971,203.9989,203.4204,203.9737,43193.0
2017-03-20 09:50:00,243.35,243.51,243.0,243.2,34640.0,204.0156,204.1498,203.7222,203.8899,34640.0
2017-03-20 09:55:00,243.2,243.77,243.19,243.58,45645.0,203.8899,204.3678,203.8815,204.2085,45645.0
2017-03-20 10:00:00,243.58,244.09,243.5,243.88,42965.0,204.2085,204.636,204.1414,204.46,42965.0
2017-03-20 10:05:00,243.91,244.2,243.76,244.1,35357.0,204.4851,204.7282,204.3594,204.6444,35357.0
2017-03-20 10:10:00,244.11,244.55,244.03,244.44,32444.0,204.6528,205.0217,204.5857,204.9295,32444.0
2017-03-20 10:15:00,244.47,244.76,244.33,244.53,36045.0,204.9546,205.1977,204.8372,205.0049,36045.0
2017-03-20 10:20:00,244.56,244.83,244.23,244.36,32194.0,205.0301,205.2564,204.7534,204.8624,32194.0
2017-03-20 10:25:00,244.49,244.78,244.41,244.7,31764.0,204.9714,205.2145,204.9043,205.1474,31764.0
2017-03-20 10:30:00,244.75,244.75,244.34,244.42,23049.0,205.1893,205.1893,204.8456,204.9127,23049.0
2017-03-20 10:35:00,244.41,244.6,244.34,244.44,25611.0,204.9043,205.0636,204.8456,204.9295,25611.0
2017-03-20 10:40:00,244.49,244.64,244.36,244.45,17834.0,204.9714,205.0971,204.8624,204.9378,17834.0
2017-03-20 10:45:00,244.47,244.76,244.47,244.59,19832.0,204.9546,205.1977,204.9546,205.0552,19832.0
2017-03-20 10:50:00,244.61,244.85,244.31,244.31,37253.0,205.072,205.2732,204.8205,204.8205,37253.0
2017-03-20 10:55:00,244.33,244.93,244.33,244.76,21881.0,204.8372,205.3403,204.8372,205.1977,21881.0
2017-03-20 11:00:00,244.74,244.84,244.45,244.56,11612.0,205.181,205.2648,204.9378,205.0301,11612.0
2017-03-20 11:05:00,244.54,244.58,244.39,244.48,20755.0,205.0133,205.0468,204.8875,204.963,20755.0
2017-03-20 11:10:00,244.49,244.57,244.03,244.03,19264.0,204.9714,205.0384,204.5857,204.5857,19264.0
2017-03-20 11:15:00,244.1,244.39,244.07,244.23,18655.0,204.6444,204.8875,204.6193,204.7534,18655.0
2017-03-20 11:20:00,244.24,244.28,244.07,244.12,12920.0,204.7618,204.7953,204.6193,204.6612,12920.0
2017-03-20 11:25:00,244.08,244.13,243.57,243.67,38545.0,204.6276,204.6696,204.2001,204.2839,38545.0
2017-03-20 11:30:00,243.65,243.65,243.36,243.44,29799.0,204.2671,204.2671,204.024,204.0911,29799.0
2017-03-20 11:35:00,243.46,243.72,243.35,243.69,23107.0,204.1079,204.3258,204.0156,204.3007,23107.0
2017-03-20 11:40:00,243.69,243.69,243.26,243.39,10140.0,204.3007,204.3007,203.9402,204.0492,10140.0
2017-03-20 11:45:00,243.42,243.53,243.25,243.41,17583.0,204.0743,204.1665,203.9318,204.0659,17583.0
2017-03-20 11:50:00,243.44,243.8,243.41,243.78,31438.0,204.0911,204.3929,204.0659,204.3761,31438.0
2017-03-20 11:55:00,243.79,243.79,243.48,243.62,17548.0,204.3845,204.3845,204.1246,204.242,17548.0
2017-03-20 12:00:00,243.65,243.65,243.43,243.49,12235.0,204.2671,204.2671,204.0827,204.133,12235.0
2017-03-20 12:05:00,243.52,243.56,243.35,243.44,14049.0,204.1582,204.1917,204.0156,204.0911,14049.0
2017-03-20 12:10:00,243.45,243.56,243.3,243.37,31251.0,204.0995,204.1917,203.9737,204.0324,31251.0
2017-03-20 12:15:00,243.35,243.4,243.01,243.08,17315.0,204.0156,204.0576,203.7306,203.7893,17315.0
2017-03-20 12:20:00,243.08,243.31,243.06,243.17,7182.0,203.7893,203.9821,203.7725,203.8647,7182.0
2017-03-20 12:25:00,243.21,243.34,242.95,243.07,20095.0,203.8983,204.0073,203.6803,203.7809,20095.0
2017-03-20 12:30:00,243.07,243.21,243.07,243.07,10007.0,203.7809,203.8983,203.7809,203.7809,10007.0
2017-03-20 12:35:00,243.09,243.33,243.05,243.29,14167.0,203.7977,203.9989,203.7641,203.9653,14167.0
2017-03-20 12:40:00,243.26,243.29,243.1,243.13,21850.0,203.9402,203.9653,203.806,203.8312,21850.0
2017-03-20 12:45:00,243.14,243.27,242.98,243.04,19337.0,203.8396,203.9486,203.7054,203.7557,19337.0
2017-03-20 12:50:00,243.02,243.1,242.91,242.98,10973.0,203.739,203.806,203.6468,203.7054,10973.0
2017-03-20 12:55:00,242.92,243.0,242.88,242.95,23677.0,203.6551,203.7222,203.6216,203.6803,23677.0
2017-03-20 13:00:00,242.91,242.92,242.64,242.64,25864.0,203.6468,203.6551,203.4204,203.4204,25864.0
2017-03-20 13:05:00,242.65,242.76,242.57,242.68,21554.0,203.4288,203.521,203.3617,203.4539,21554.0
2017-03-20 13:10:00,242.67,242.83,242.66,242.79,12636.0,203.4456,203.5797,203.4372,203.5462,12636.0
2017-03-20 13:15:00,242.78,242.84,242.7,242.76,23237.0,203.5378,203.5881,203.4707,203.521,23237.0
2017-03-20 13:20:00,242.76,242.86,242.68,242.74,17578.0,203.521,203.6048,203.4539,203.5042,17578.0
2017-03-20 13:25:00,242.77,242.84,242.67,242.71,34457.0,203.5294,203.5881,203.4456,203.4791,34457.0
2017-03-20 13:30:00,242.74,242.97,242.61,242.93,59123.0,203.5042,203.6971,203.3953,203.6635,59123.0
2017-03-20 13:35:00,242.89,243.02,242.85,242.91,24258.0,203.63,203.739,203.5965,203.6468,24258.0
2017-03-20 13:40:00,242.88,242.89,242.37,242.41,31520.0,203.6216,203.63,203.194,203.2276,31520.0
2017-03-20 13:45:00,242.44,242.44,242.16,242.16,29630.0,203.2527,203.2527,203.018,203.018,29630.0
2017-03-20 13:50:00,242.16,242.38,242.1,242.29,11990.0,203.018,203.2024,202.9677,203.127,11990.0
2017-03-20 13:55:00,242.29,242.4,242.23,242.32,14400.0,203.127,203.2192,203.0767,203.1521,14400.0
2017-03-20 14:00:00,242.33,242.41,242.22,242.23,20715.0,203.1605,203.2276,203.0683,203.0767,20715.0
2017-03-20 14:05:00,242.27,242.42,242.24,242.34,16330.0,203.1102,203.236,203.0851,203.1689,16330.0
2017-03-20 14:10:00,242.41,242.44,242.21,242.36,38669.0,203.2276,203.2527,203.0599,203.1857,38669.0
2017-03-20 14:15:00,242.32,242.5,242.32,242.45,16440.0,203.1521,203.303,203.1521,203.2611,16440.0
2017-03-20 14:20:00,242.45,242.53,242.39,242.46,19080.0,203.2611,203.3282,203.2108,203.2695,19080.0
2017-03-20 14:25:00,242.51,242.69,242.42,242.45,27345.0,203.3114,203.4623,203.236,203.2611,27345.0
2017-03-20 14:30:00,242.45,242.55,242.32,242.39,14100.0,203.2611,203.3449,203.1521,203.2108,14100.0
2017-03-20 14:35:00,242.38,242.43,241.95,242.04,47764.0,203.2024,203.2443,202.8419,202.9174,47764.0
2017-03-20 14:40:00,242.05,242.24,241.97,242.22,14424.0,202.9258,203.0851,202.8587,203.0683,14424.0
2017-03-20 14:45:00,242.21,242.24,241.84,241.91,30540.0,203.0599,203.0851,202.7497,202.8084,30540.0
2017-03-20 14:50:00,241.9,242.16,241.8,242.0,26192.0,202.8,203.018,202.7162,202.8838,26192.0
2017-03-20 14:55:00,242.0,242.23,241.97,242.23,14251.0,202.8838,203.0767,202.8587,203.0767,14251.0
2017-03-20 15:00:00,242.23,242.36,242.22,242.24,24323.0,203.0767,203.1857,203.0683,203.0851,24323.0
2017-03-20 15:05:00,242.25,242.34,242.25,242.25,7178.0,203.0934,203.1689,203.0934,203.0934,7178.0
2017-03-20 15:10:00,242.3,242.52,242.29,242.52,22710.0,203.1354,203.3198,203.127,203.3198,22710.0
2017-03-20 15:15:00,242.54,242.96,242.54,242.93,23421.0,203.3366,203.6887,203.3366,203.6635,23421.0
2017-03-20 15:20:00,242.94,242.99,242.83,242.86,25229.0,203.6719,203.7138,203.5797,203.6048,25229.0
2017-03-20 15:25:00,242.87,243.1,242.77,242.96,40460.0,203.6132,203.806,203.5294,203.6887,40460.0
2017-03-20 15:30:00,242.95,243.06,242.91,243.0,26467.0,203.6803,203.7725,203.6468,203.7222,26467.0
2017-03-20 15:35:00,242.98,243.15,242.96,242.99,28404.0,203.7054,203.848,203.6887,203.7138,28404.0
2017-03-20 15:40:00,243.01,243.09,242.77,242.83,31892.0,203.7306,203.7977,203.5294,203.5797,31892.0
2017-03-20 15:45:00,242.84,242.86,242.43,242.47,38215.0,203.5881,203.6048,203.2443,203.2779,38215.0
2017-03-20 15:50:00,242.48,242.61,242.2,242.27,54942.0,203.2863,203.3953,203.0515,203.1102,54942.0
2017-03-20 15:55:00,242.26,242.35,241.91,242.06,83894.0,203.1018,203.1773,202.8084,202.9342,83894.0
2017-03-21 09:30:00,243.31,243.31,242.14,242.8,115044.0,203.9821,203.9821,203.0012,203.5545,115044.0
2017-03-21 09:35:00,242.88,243.02,242.14,242.28,51471.0,203.6216,203.739,203.0012,203.1186,51471.0
2017-03-21 09:40:00,242.22,242.74,242.13,242.61,50909.0,203.0683,203.5042,202.9928,203.3953,50909.0
2017-03-21 09:45:00,242.63,242.64,241.7,241.7,52289.0,203.412,203.4204,202.6323,202.6323,52289.0
2017-03-21 09:50:00,241.71,241.92,241.42,241.82,36720.0,202.6407,202.8168,202.3976,202.7329,36720.0
2017-03-21 09:55:00,241.87,242.05,241.35,241.37,29066.0,202.7749,202.9258,202.3389,202.3557,29066.0
2017-03-21 10:00:00,241.46,241.46,240.7,241.29,44629.0,202.4311,202.4311,201.794,202.2886,44629.0
2017-03-21 10:05:00,241.25,241.25,240.62,240.79,29786.0,202.2551,202.2551,201.7269,201.8694,29786.0
2017-03-21 10:10:00,240.77,240.98,240.57,240.62,24709.0,201.8527,202.0287,201.685,201.7269,24709.0
2017-03-21 10:15:00,240.59,240.8,240.25,240.76,31320.0,201.7018,201.8778,201.4167,201.8443,31320.0
2017-03-21 10:20:00,240.8,241.1,240.59,240.66,21596.0,201.8778,202.1293,201.7018,201.7604,21596.0
2017-03-21 10:25:00,240.66,240.75,240.05,240.15,42019.0,201.7604,201.8359,201.249,201.3329,42019.0
2017-03-21 10:30:00,240.19,240.31,239.68,239.94,84007.0,201.3664,201.467,200.9388,201.1568,84007.0
2017-03-21 10:35:00,239.94,240.38,239.79,239.95,37221.0,201.1568,201.5257,201.0311,201.1652,37221.0
2017-03-21 10:40:00,239.99,240.6,239.96,240.26,39391.0,201.1987,201.7101,201.1736,201.4251,39391.0
2017-03-21 10:45:00,240.2,240.3,239.7,239.85,31891.0,201.3748,201.4586,200.9556,201.0814,31891.0
2017-03-21 10:50:00,239.8,239.85,239.05,239.14,51933.0,201.0395,201.0814,200.4107,200.4861,51933.0
2017-03-21 10:55:00,239.14,239.2,238.09,238.37,80331.0,200.4861,200.5364,199.6058,199.8406,80331.0
2017-03-21 11:00:00,238.41,238.65,237.78,237.87,51499.0,199.8741,200.0753,199.346,199.4214,51499.0
2017-03-21 11:05:00,237.79,237.98,236.8,237.09,117222.0,199.3543,199.5136,198.5244,198.7675,117222.0
2017-03-21 11:10:00,237.11,237.44,236.24,236.5,127168.0,198.7843,199.0609,198.0549,198.2729,127168.0
2017-03-21 11:15:00,236.53,236.75,235.24,235.29,108251.0,198.298,198.4824,197.2165,197.2584,108251.0
2017-03-21 11:20:00,235.23,236.27,234.91,236.15,128873.0,197.2081,198.08,196.9399,197.9794,128873.0
2017-03-21 11:25:00,236.18,236.37,235.5,236.15,76293.0,198.0046,198.1639,197.4345,197.9794,76293.0
2017-03-21 11:30:00,236.15,236.26,235.57,235.57,83739.0,197.9794,198.0716,197.4932,197.4932,83739.0
2017-03-21 11:35:00,235.65,236.14,235.59,235.92,73646.0,197.5602,197.971,197.5099,197.7866,73646.0
2017-03-21 11:40:00,235.84,236.05,235.25,235.83,57205.0,197.7195,197.8956,197.2249,197.7111,57205.0
2017-03-21 11:45:00,235.88,236.72,235.75,236.69,81274.0,197.7531,198.4573,197.6441,198.4321,81274.0
2017-03-21 11:50:00,236.66,237.09,236.23,236.6,81710.0,198.407,198.7675,198.0465,198.3567,81710.0
2017-03-21 11:55:00,236.59,236.93,236.34,236.89,53012.0,198.3483,198.6333,198.1387,198.5998,53012.0
2017-03-21 12:00:00,236.82,236.87,236.48,236.61,56844.0,198.5411,198.583,198.2561,198.3651,56844.0
2017-03-21 12:05:00,236.62,237.33,236.49,237.25,75563.0,198.3735,198.9687,198.2645,198.9016,75563.0
2017-03-21 12:10:00,237.2,237.3,236.61,236.61,35263.0,198.8597,198.9435,198.3651,198.3651,35263.0
2017-03-21 12:15:00,236.61,236.63,236.05,236.22,34180.0,198.3651,198.3818,197.8956,198.0381,34180.0
2017-03-21 12:20:00,236.31,236.76,236.16,236.39,25364.0,198.1136,198.4908,197.9878,198.1806,25364.0
2017-03-21 12:25:00,236.31,236.55,236.1,236.27,32259.0,198.1136,198.3148,197.9375,198.08,32259.0
2017-03-21 12:30:00,236.22,236.4,235.87,236.04,32246.0,198.0381,198.189,197.7447,197.8872,32246.0
2017-03-21 12:35:00,236.03,236.35,235.83,236.16,30510.0,197.8788,198.1471,197.7111,197.9878,30510.0
2017-03-21 12:40:00,236.15,236.15,235.75,235.75,27761.0,197.9794,197.9794,197.6441,197.6441,27761.0
2017-03-21 12:45:00,235.78,235.79,235.22,235.33,41962.0,197.6692,197.6776,197.1997,197.292,41962.0
2017-03-21 12:50:00,235.27,235.5,235.1,235.46,32662.0,197.2417,197.4345,197.0991,197.401,32662.0
2017-03-21 12:55:00,235.48,235.84,235.37,235.39,43116.0,197.4177,197.7195,197.3255,197.3423,43116.0
2017-03-21 13:00:00,235.45,235.45,235.07,235.16,24913.0,197.3926,197.3926,197.074,197.1494,24913.0
2017-03-21 13:05:00,235.19,235.26,234.86,234.94,56770.0,197.1746,197.2333,196.8979,196.965,56770.0
2017-03-21 13:10:00,234.95,235.37,234.72,234.85,56680.0,196.9734,197.3255,196.7806,196.8896,56680.0
2017-03-21 13:15:00,234.85,235.06,234.79,235.06,35622.0,196.8896,197.0656,196.8393,197.0656,35622.0
2017-03-21 13:20:00,235.06,235.12,234.62,234.69,49633.0,197.0656,197.1159,196.6967,196.7554,49633.0
2017-03-21 13:25:00,234.72,235.05,234.72,234.98,33823.0,196.7806,197.0572,196.7806,196.9985,33823.0
2017-03-21 13:30:00,234.92,235.23,234.79,234.89,29830.0,196.9482,197.2081,196.8393,196.9231,29830.0
2017-03-21 13:35:00,234.85,234.89,234.61,234.78,18664.0,196.8896,196.9231,196.6883,196.8309,18664.0
2017-03-21 13:40:00,234.71,234.9,234.6,234.66,47061.0,196.7722,196.9315,196.68,196.7303,47061.0
2017-03-21 13:45:00,234.62,234.66,234.25,234.46,62973.0,196.6967,196.7303,196.3865,196.5626,62973.0
2017-03-21 13:50:00,234.41,234.61,234.0,234.15,54223.0,196.5207,196.6883,196.1769,196.3027,54223.0
2017-03-21 13:55:00,234.16,234.59,234.07,234.53,38530.0,196.3111,196.6716,196.2356,196.6213,38530.0
2017-03-21 14:00:00,234.45,234.86,234.45,234.51,46578.0,196.5542,196.8979,196.5542,196.6045,46578.0
2017-03-21 14:05:00,234.51,235.15,234.47,235.01,56100.0,196.6045,197.1411,196.571,197.0237,56100.0
2017-03-21 14:10:00,235.05,235.19,234.68,235.1,44201.0,197.0572,197.1746,196.747,197.0991,44201.0
2017-03-21 14:15:00,235.01,235.19,234.89,235.11,38342.0,197.0237,197.1746,196.9231,197.1075,38342.0
2017-03-21 14:20:00,235.06,235.08,234.42,234.48,40778.0,197.0656,197.0824,196.5291,196.5794,40778.0
2017-03-21 14:25:00,234.53,234.59,234.16,234.38,33944.0,196.6213,196.6716,196.3111,196.4955,33944.0
2017-03-21 14:30:00,234.35,234.65,234.27,234.54,28879.0,196.4704,196.7219,196.4033,196.6297,28879.0
2017-03-21 14:35:00,234.59,234.69,234.33,234.44,26998.0,196.6716,196.7554,196.4536,196.5458,26998.0
2017-03-21 14:40:00,234.46,234.46,234.0,234.0,45481.0,196.5626,196.5626,196.1769,196.1769,45481.0
2017-03-21 14:45:00,234.0,234.1,233.57,233.85,49398.0,196.1769,196.2608,195.8164,196.0512,49398.0
2017-03-21 14:50:00,233.86,233.92,233.29,233.71,70666.0,196.0596,196.1099,195.5817,195.9338,70666.0
2017-03-21 14:55:00,233.7,233.97,233.61,233.71,61739.0,195.9254,196.1518,195.85,195.9338,61739.0
2017-03-21 15:00:00,233.69,233.81,233.32,233.53,45649.0,195.9171,196.0177,195.6069,195.7829,45649.0
2017-03-21 15:05:00,233.54,233.88,233.51,233.88,67178.0,195.7913,196.0763,195.7661,196.0763,67178.0
2017-03-21 15:10:00,233.88,234.15,233.81,233.95,70203.0,196.0763,196.3027,196.0177,196.135,70203.0
2017-03-21 15:15:00,233.98,234.0,233.63,233.78,84007.0,196.1602,196.1769,195.8668,195.9925,84007.0
2017-03-21 15:20:00,233.81,233.82,233.46,233.55,47959.0,196.0177,196.026,195.7242,195.7997,47959.0
2017-03-21 15:25:00,233.55,233.75,233.52,233.58,54402.0,195.7997,195.9674,195.7745,195.8248,54402.0
2017-03-21 15:30:00,233.58,233.74,233.33,233.4,70830.0,195.8248,195.959,195.6152,195.6739,70830.0
2017-03-21 15:35:00,233.4,233.72,233.05,233.05,71332.0,195.6739,195.9422,195.3805,195.3805,71332.0
2017-03-21 15:40:00,233.08,233.28,233.0,233.02,91710.0,195.4057,195.5733,195.3386,195.3553,91710.0
2017-03-21 15:45:00,233.0,233.15,232.79,233.15,143351.0,195.3386,195.4643,195.1625,195.4643,143351.0
2017-03-21 15:50:00,233.14,233.14,232.89,233.0,172629.0,195.456,195.456,195.2464,195.3386,172629.0
2017-03-21 15:55:00,233.0,233.39,232.8,232.99,299017.0,195.3386,195.6655,195.1709,195.3302,299017.0
2017-03-22 09:30:00,231.22,232.0,229.8,231.49,346795.0,193.8463,194.5002,192.6558,194.0727,346795.0
2017-03-22 09:35:00,231.48,232.5,231.13,231.97,160576.0,194.0643,194.9194,193.7708,194.4751,160576.0
2017-03-22 09:40:00,231.91,232.5,231.61,231.77,96844.0,194.4248,194.9194,194.1733,194.3074,96844.0
2017-03-22 09:45:00,231.81,232.92,231.55,232.6,112844.0,194.3409,195.2715,194.123,195.0032,112844.0
2017-03-22 09:50:00,232.5,232.77,232.01,232.18,89643.0,194.9194,195.1458,194.5086,194.6511,89643.0
2017-03-22 09:55:00,232.16,232.22,231.45,231.55,87081.0,194.6344,194.6847,194.0391,194.123,87081.0
2017-03-22 10:00:00,231.56,232.58,231.42,232.22,124263.0,194.1313,194.9865,194.014,194.6847,124263.0
2017-03-22 10:05:00,232.25,232.67,231.92,232.39,175025.0,194.7098,195.0619,194.4331,194.8272,175025.0
2017-03-22 10:10:00,232.4,232.5,231.61,231.7,90731.0,194.8356,194.9194,194.1733,194.2487,90731.0
2017-03-22 10:15:00,231.75,232.5,231.75,232.01,99491.0,194.2906,194.9194,194.2906,194.5086,99491.0
2017-03-22 10:20:00,232.02,232.7,231.89,232.46,125596.0,194.517,195.0871,194.408,194.8859,125596.0
2017-03-22 10:25:00,232.37,232.83,231.88,232.04,73830.0,194.8104,195.1961,194.3996,194.5338,73830.0
2017-03-22 10:30:00,231.91,232.4,231.69,232.27,51864.0,194.4248,194.8356,194.2403,194.7266,51864.0
2017-03-22 10:35:00,232.28,232.9,232.19,232.35,153308.0,194.735,195.2547,194.6595,194.7936,153308.0
2017-03-22 10:40:00,232.44,232.71,231.69,232.03,99131.0,194.8691,195.0955,194.2403,194.5254,99131.0
2017-03-22 10:45:00,232.02,232.46,231.69,232.09,60533.0,194.517,194.8859,194.2403,194.5757,60533.0
2017-03-22 10:50:00,232.16,232.7,231.94,232.54,83767.0,194.6344,195.0871,194.4499,194.9529,83767.0
2017-03-22 10:55:00,232.51,232.59,231.87,231.99,67110.0,194.9278,194.9949,194.3912,194.4918,67110.0
2017-03-22 11:00:00,232.0,232.15,231.16,231.73,107620.0,194.5002,194.626,193.796,194.2739,107620.0
2017-03-22 11:05:00,231.68,231.82,231.19,231.26,105810.0,194.2319,194.3493,193.8211,193.8798,105810.0
2017-03-22 11:10:00,231.34,231.57,230.65,230.82,86974.0,193.9469,194.1397,193.3684,193.511,86974.0
2017-03-22 11:15:00,230.83,231.5,230.83,231.4,127189.0,193.5193,194.081,193.5193,193.9972,127189.0
2017-03-22 11:20:00,231.35,231.52,230.65,230.67,88136.0,193.9553,194.0978,193.3684,193.3852,88136.0
2017-03-22 11:25:00,230.71,230.86,230.25,230.47,126072.0,193.4187,193.5445,193.0331,193.2175,126072.0
2017-03-22 11:30:00,230.44,230.72,230.41,230.61,54174.0,193.1924,193.4271,193.1672,193.3349,54174.0
2017-03-22 11:35:00,230.65,230.78,230.4,230.69,55725.0,193.3684,193.4774,193.1588,193.402,55725.0
2017-03-22 11:40:00,230.7,230.95,230.45,230.83,110341.0,193.4103,193.6199,193.2008,193.5193,110341.0
2017-03-22 11:45:00,230.82,231.05,230.56,230.58,70446.0,193.511,193.7038,193.293,193.3097,70446.0
2017-03-22 11:50:00,230.64,231.8,230.54,231.8,104025.0,193.36,194.3325,193.2762,194.3325,104025.0
2017-03-22 11:55:00,231.73,231.86,231.21,231.49,62212.0,194.2739,194.3828,193.8379,194.0727,62212.0
2017-03-22 12:00:00,231.43,231.55,231.29,231.45,50960.0,194.0224,194.123,193.905,194.0391,50960.0
2017-03-22 12:05:00,231.46,231.72,231.28,231.49,52450.0,194.0475,194.2655,193.8966,194.0727,52450.0
2017-03-22 12:10:00,231.49,231.5,230.67,230.67,34799.0,194.0727,194.081,193.3852,193.3852,34799.0
2017-03-22 12:15:00,230.72,230.73,230.34,230.34,44224.0,193.4271,193.4355,193.1085,193.1085,44224.0
2017-03-22 12:20:00,230.37,230.48,230.17,230.3,57202.0,193.1337,193.2259,192.966,193.075,57202.0
2017-03-22 12:25:00,230.38,230.7,230.24,230.26,44249.0,193.1421,193.4103,193.0247,193.0415,44249.0
2017-03-22 12:30:00,230.25,230.29,229.94,230.27,88887.0,193.0331,193.0666,192.7732,193.0499,88887.0
2017-03-22 12:35:00,230.21,230.36,229.96,229.97,49958.0,192.9995,193.1253,192.79,192.7983,49958.0
2017-03-22 12:40:00,229.96,230.09,229.41,229.47,80384.0,192.79,192.8989,192.3289,192.3792,80384.0
2017-03-22 12:45:00,229.42,229.98,229.42,229.76,32421.0,192.3372,192.8067,192.3372,192.6223,32421.0
2017-03-22 12:50:00,229.78,230.1,229.7,229.88,26372.0,192.6391,192.9073,192.572,192.7229,26372.0
2017-03-22 12:55:00,229.93,230.03,229.78,229.93,21010.0,192.7648,192.8486,192.6391,192.7648,21010.0
2017-03-22 13:00:00,229.83,229.84,229.23,229.44,62137.0,192.681,192.6894,192.178,192.354,62137.0
2017-03-22 13:05:00,229.48,229.75,229.15,229.66,51790.0,192.3875,192.6139,192.1109,192.5384,51790.0
2017-03-22 13:10:00,229.57,229.69,229.44,229.51,19925.0,192.463,192.5636,192.354,192.4127,19925.0
2017-03-22 13:15:00,229.48,229.99,229.31,229.84,33749.0,192.3875,192.8151,192.245,192.6894,33749.0
2017-03-22 13:20:00,229.84,230.11,229.71,229.88,33721.0,192.6894,192.9157,192.5804,192.7229,33721.0
2017-03-22 13:25:00,229.91,230.01,229.72,230.0,18696.0,192.748,192.8319,192.5888,192.8235,18696.0
2017-03-22 13:30:00,229.94,230.2,229.89,230.13,34796.0,192.7732,192.9912,192.7313,192.9325,34796.0
2017-03-22 13:35:00,230.18,230.19,229.95,230.02,40718.0,192.9744,192.9828,192.7816,192.8403,40718.0
2017-03-22 13:40:00,230.05,230.11,229.61,229.74,25336.0,192.8654,192.9157,192.4965,192.6055,25336.0
2017-03-22 13:45:00,229.76,229.94,229.46,229.86,35093.0,192.6223,192.7732,192.3708,192.7061,35093.0
2017-03-22 13:50:00,229.88,229.96,229.77,229.96,24829.0,192.7229,192.79,192.6307,192.79,24829.0
2017-03-22 13:55:00,229.95,229.95,229.66,229.77,24386.0,192.7816,192.7816,192.5384,192.6307,24386.0
2017-03-22 14:00:00,229.81,230.2,229.78,230.1,34288.0,192.6642,192.9912,192.6391,192.9073,34288.0
2017-03-22 14:05:00,230.05,230.16,229.85,229.96,38489.0,192.8654,192.9576,192.6977,192.79,38489.0
2017-03-22 14:10:00,229.98,230.45,229.93,230.27,47992.0,192.8067,193.2008,192.7648,193.0499,47992.0
2017-03-22 14:15:00,230.27,230.34,230.1,230.19,35857.0,193.0499,193.1085,192.9073,192.9828,35857.0
2017-03-22 14:20:00,230.16,230.69,230.16,230.69,48401.0,192.9576,193.402,192.9576,193.402,48401.0
2017-03-22 14:25:00,230.66,230.69,230.43,230.47,44864.0,193.3768,193.402,193.184,193.2175,44864.0
2017-03-22 14:30:00,230.49,230.53,230.37,230.47,45338.0,193.2343,193.2678,193.1337,193.2175,45338.0
2017-03-22 14:35:00,230.49,230.71,230.4,230.7,48508.0,193.2343,193.4187,193.1588,193.4103,48508.0
2017-03-22 14:40:00,230.71,230.82,230.62,230.75,37720.0,193.4187,193.511,193.3433,193.4523,37720.0
2017-03-22 14:45:00,230.75,230.87,230.58,230.77,27649.0,193.4523,193.5529,193.3097,193.469,27649.0
2017-03-22 14:50:00,230.75,231.3,230.68,231.14,51850.0,193.4523,193.9134,193.3936,193.7792,51850.0
2017-03-22 14:55:00,231.15,231.32,231.15,231.3,45806.0,193.7876,193.9301,193.7876,193.9134,45806.0
2017-03-22 15:00:00,231.28,231.28,230.83,230.88,25685.0,193.8966,193.8966,193.5193,193.5613,25685.0
2017-03-22 15:05:00,230.84,231.04,230.81,230.91,20660.0,193.5277,193.6954,193.5026,193.5864,20660.0
2017-03-22 15:10:00,230.97,231.08,230.92,231.06,21007.0,193.6367,193.7289,193.5948,193.7122,21007.0
2017-03-22 15:15:00,231.06,231.37,230.86,231.24,41081.0,193.7122,193.972,193.5445,193.8631,41081.0
2017-03-22 15:20:00,231.29,231.57,231.28,231.37,35236.0,193.905,194.1397,193.8966,193.972,35236.0
2017-03-22 15:25:00,231.36,231.5,231.02,231.04,49547.0,193.9637,194.081,193.6786,193.6954,49547.0
2017-03-22 15:30:00,231.03,231.17,230.84,230.87,38385.0,193.687,193.8044,193.5277,193.5529,38385.0
2017-03-22 15:35:00,230.89,231.05,230.8,230.85,43964.0,193.5696,193.7038,193.4942,193.5361,43964.0
2017-03-22 15:40:00,230.86,231.21,230.81,230.96,34671.0,193.5445,193.8379,193.5026,193.6283,34671.0
2017-03-22 15:45:00,230.97,231.18,230.97,231.07,48762.0,193.6367,193.8128,193.6367,193.7205,48762.0
2017-03-22 15:50:00,231.08,231.3,231.02,231.14,57268.0,193.7289,193.9134,193.6786,193.7792,57268.0
2017-03-22 15:55:00,231.15,231.23,230.95,231.23,158061.0,193.7876,193.8547,193.6199,193.8547,158061.0
2017-03-23 09:30:00,230.75,231.68,229.95,231.55,200983.0,193.4523,194.2319,192.7816,194.123,200983.0
2017-03-23 09:35:00,231.53,231.8,230.78,231.35,112927.0,194.1062,194.3325,193.4774,193.9553,112927.0
2017-03-23 09:40:00,231.32,232.65,231.24,232.55,118824.0,193.9301,195.0452,193.8631,194.9613,118824.0
2017-03-23 09:45:00,232.57,232.89,232.18,232.7,98449.0,194.9781,195.2464,194.6511,195.0871,98449.0
2017-03-23 09:50:00,232.7,232.96,232.47,232.76,52221.0,195.0871,195.305,194.8942,195.1374,52221.0
2017-03-23 09:55:00,232.73,233.43,232.72,233.4,109342.0,195.1122,195.6991,195.1038,195.6739,109342.0
2017-03-23 10:00:00,233.42,233.9,233.34,233.68,66939.0,195.6907,196.0931,195.6236,195.9087,66939.0
2017-03-23 10:05:00,233.64,233.74,233.03,233.15,49331.0,195.8751,195.959,195.3637,195.4643,49331.0
2017-03-23 10:10:00,233.11,233.24,232.7,232.97,28021.0,195.4308,195.5398,195.0871,195.3134,28021.0
2017-03-23 10:15:00,233.07,233.17,232.61,233.09,37979.0,195.3973,195.4811,195.0116,195.414,37979.0
2017-03-23 10:20:00,233.02,233.37,232.99,233.33,39886.0,195.3553,195.6488,195.3302,195.6152,39886.0
2017-03-23 10:25:00,233.33,233.51,233.15,233.34,21885.0,195.6152,195.7661,195.4643,195.6236,21885.0
2017-03-23 10:30:00,233.42,233.58,233.27,233.37,34294.0,195.6907,195.8248,195.5649,195.6488,34294.0
2017-03-23 10:35:00,233.4,233.81,233.33,233.79,29779.0,195.6739,196.0177,195.6152,196.0009,29779.0
2017-03-23 10:40:00,233.84,234.27,233.83,233.99,60715.0,196.0428,196.4033,196.0344,196.1686,60715.0
2017-03-23 10:45:00,233.93,234.13,233.91,234.06,40858.0,196.1183,196.2859,196.1015,196.2272,40858.0
2017-03-23 10:50:00,234.07,234.09,233.7,234.04,44601.0,196.2356,196.2524,195.9254,196.2105,44601.0
2017-03-23 10:55:00,234.0,234.08,233.55,233.57,42452.0,196.1769,196.244,195.7997,195.8164,42452.0
2017-03-23 11:00:00,233.6,233.89,233.52,233.71,33348.0,195.8416,196.0847,195.7745,195.9338,33348.0
2017-03-23 11:05:00,233.79,234.14,233.71,234.06,28648.0,196.0009,196.2943,195.9338,196.2272,28648.0
2017-03-23 11:10:00,233.95,234.56,233.95,234.48,56530.0,196.135,196.6464,196.135,196.5794,56530.0
2017-03-23 11:15:00,234.47,234.63,234.3,234.3,41173.0,196.571,196.7051,196.4285,196.4285,41173.0
2017-03-23 11:20:00,234.31,234.39,234.1,234.24,39319.0,196.4368,196.5039,196.2608,196.3782,39319.0
2017-03-23 11:25:00,234.26,234.29,234.02,234.29,28416.0,196.3949,196.4201,196.1937,196.4201,28416.0
2017-03-23 11:30:00,234.25,234.32,233.97,234.03,19414.0,196.3865,196.4452,196.1518,196.2021,19414.0
2017-03-23 11:35:00,234.01,234.18,233.66,234.17,35034.0,196.1853,196.3279,195.8919,196.3195,35034.0
2017-03-23 11:40:00,234.15,234.15,233.72,233.78,25016.0,196.3027,196.3027,195.9422,195.9925,25016.0
2017-03-23 11:45:00,233.78,233.9,233.51,233.67,24875.0,195.9925,196.0931,195.7661,195.9003,24875.0
2017-03-23 11:50:00,233.76,233.89,233.68,233.72,13401.0,195.9757,196.0847,195.9087,195.9422,13401.0
2017-03-23 11:55:00,233.69,233.89,233.52,233.64,16516.0,195.9171,196.0847,195.7745,195.8751,16516.0
2017-03-23 12:00:00,233.61,233.78,233.47,233.64,18363.0,195.85,195.9925,195.7326,195.8751,18363.0
2017-03-23 12:05:00,233.65,233.74,233.28,233.39,30957.0,195.8835,195.959,195.5733,195.6655,30957.0
2017-03-23 12:10:00,233.36,233.83,233.36,233.8,16517.0,195.6404,196.0344,195.6404,196.0093,16517.0
2017-03-23 12:15:00,233.82,234.28,233.79,234.1,31098.0,196.026,196.4117,196.0009,196.2608,31098.0
2017-03-23 12:20:00,234.08,234.27,234.06,234.23,28935.0,196.244,196.4033,196.2272,196.3698,28935.0
2017-03-23 12:25:00,234.23,234.24,233.61,233.61,31852.0,196.3698,196.3782,195.85,195.85,31852.0
2017-03-23 12:30:00,233.59,233.65,233.44,233.62,13758.0,195.8332,195.8835,195.7075,195.8584,13758.0
2017-03-23 12:35:00,233.67,233.82,233.64,233.76,12891.0,195.9003,196.026,195.8751,195.9757,12891.0
2017-03-23 12:40:00,233.8,234.51,233.75,234.35,61374.0,196.0093,196.6045,195.9674,196.4704,61374.0
2017-03-23 12:45:00,234.43,234.44,234.08,234.16,39189.0,196.5374,196.5458,196.244,196.3111,39189.0
2017-03-23 12:50:00,234.12,234.13,233.96,234.09,18985.0,196.2775,196.2859,196.1434,196.2524,18985.0
2017-03-23 12:55:00,234.13,234.29,234.09,234.22,16989.0,196.2859,196.4201,196.2524,196.3614,16989.0
2017-03-23 13:00:00,234.2,234.2,233.32,233.32,30982.0,196.3446,196.3446,195.6069,195.6069,30982.0
2017-03-23 13:05:00,233.3,233.5,232.9,232.96,54552.0,195.5901,195.7578,195.2547,195.305,54552.0
2017-03-23 13:10:00,232.96,233.27,232.69,232.79,52636.0,195.305,195.5649,195.0787,195.1625,52636.0
2017-03-23 13:15:00,232.84,233.0,232.27,232.65,60903.0,195.2044,195.3386,194.7266,195.0452,60903.0
2017-03-23 13:20:00,232.65,232.93,232.57,232.92,20858.0,195.0452,195.2799,194.9781,195.2715,20858.0
2017-03-23 13:25:00,232.9,232.9,232.05,232.07,21559.0,195.2547,195.2547,194.5421,194.5589,21559.0
2017-03-23 13:30:00,232.08,232.55,232.07,232.21,24452.0,194.5673,194.9613,194.5589,194.6763,24452.0
2017-03-23 13:35:00,232.26,232.49,232.17,232.4,51644.0,194.7182,194.911,194.6427,194.8356,51644.0
2017-03-23 13:40:00,232.37,232.62,232.29,232.48,18460.0,194.8104,195.02,194.7433,194.9026,18460.0
2017-03-23 13:45:00,232.48,232.82,232.46,232.71,21867.0,194.9026,195.1877,194.8859,195.0955,21867.0
2017-03-23 13:50:00,232.66,233.0,232.66,232.93,20825.0,195.0535,195.3386,195.0535,195.2799,20825.0
2017-03-23 13:55:00,232.88,232.89,232.59,232.77,21238.0,195.238,195.2464,194.9949,195.1458,21238.0
2017-03-23 14:00:00,232.77,232.94,232.53,232.91,17900.0,195.1458,195.2883,194.9446,195.2631,17900.0
2017-03-23 14:05:00,232.85,232.96,232.66,232.92,23520.0,195.2128,195.305,195.0535,195.2715,23520.0
2017-03-23 14:10:00,232.87,233.08,232.82,232.91,31211.0,195.2296,195.4057,195.1877,195.2631,31211.0
2017-03-23 14:15:00,232.95,233.07,232.88,233.02,57967.0,195.2967,195.3973,195.238,195.3553,57967.0
2017-03-23 14:20:00,233.07,233.13,232.95,233.09,17180.0,195.3973,195.4476,195.2967,195.414,17180.0
2017-03-23 14:25:00,233.09,233.44,233.07,233.15,94830.0,195.414,195.7075,195.3973,195.4643,94830.0
2017-03-23 14:30:00,233.19,233.33,233.1,233.27,23159.0,195.4979,195.6152,195.4224,195.5649,23159.0
2017-03-23 14:35:00,233.25,233.41,233.05,233.4,67443.0,195.5482,195.6823,195.3805,195.6739,67443.0
2017-03-23 14:40:00,233.42,233.74,233.29,233.72,35837.0,195.6907,195.959,195.5817,195.9422,35837.0
2017-03-23 14:45:00,233.72,233.75,233.41,233.54,58258.0,195.9422,195.9674,195.6823,195.7913,58258.0
2017-03-23 14:50:00,233.58,233.61,233.38,233.46,84264.0,195.8248,195.85,195.6572,195.7242,84264.0
2017-03-23 14:55:00,233.45,233.65,233.3,233.3,36343.0,195.7158,195.8835,195.5901,195.5901,36343.0
2017-03-23 15:00:00,233.34,233.5,233.24,233.35,169030.0,195.6236,195.7578,195.5398,195.632,169030.0
2017-03-23 15:05:00,233.29,233.35,233.16,233.22,92675.0,195.5817,195.632,195.4727,195.523,92675.0
2017-03-23 15:10:00,233.18,233.4,232.93,233.12,61844.0,195.4895,195.6739,195.2799,195.4392,61844.0
2017-03-23 15:15:00,233.12,233.31,232.94,233.1,234902.0,195.4392,195.5985,195.2883,195.4224,234902.0
2017-03-23 15:20:00,233.01,233.28,232.88,232.9,40520.0,195.347,195.5733,195.238,195.2547,40520.0
2017-03-23 15:25:00,232.88,233.09,232.4,232.4,42973.0,195.238,195.414,194.8356,194.8356,42973.0
2017-03-23 15:30:00,232.4,232.5,231.8,231.91,67165.0,194.8356,194.9194,194.3325,194.4248,67165.0
2017-03-23 15:35:00,231.94,232.3,231.89,232.3,70390.0,194.4499,194.7517,194.408,194.7517,70390.0
2017-03-23 15:40:00,232.32,232.48,231.82,231.84,45848.0,194.7685,194.9026,194.3493,194.3661,45848.0
2017-03-23 15:45:00,231.83,232.34,231.83,232.28,64482.0,194.3577,194.7853,194.3577,194.735,64482.0
2017-03-23 15:50:00,232.23,232.29,231.74,231.96,52850.0,194.693,194.7433,194.2822,194.4667,52850.0
2017-03-23 15:55:00,231.91,232.41,231.75,231.94,181625.0,194.4248,194.8439,194.2906,194.4499,181625.0
2017-03-24 09:30:00,233.0,233.7,232.82,233.41,61042.0,195.3386,195.9254,195.1877,195.6823,61042.0
2017-03-24 09:35:00,233.44,233.66,231.0,231.38,126470.0,195.7075,195.8919,193.6619,193.9804,126470.0
2017-03-24 09:40:00,231.45,232.33,231.29,231.83,67287.0,194.0391,194.7769,193.905,194.3577,67287.0
2017-03-24 09:45:00,231.82,231.82,230.69,231.47,63217.0,194.3493,194.3493,193.402,194.0559,63217.0
2017-03-24 09:50:00,231.59,231.68,231.18,231.36,42112.0,194.1565,194.2319,193.8128,193.9637,42112.0
2017-03-24 09:55:00,231.39,231.49,230.2,230.57,115130.0,193.9888,194.0727,192.9912,193.3014,115130.0
2017-03-24 10:00:00,230.56,231.24,230.54,230.59,43407.0,193.293,193.8631,193.2762,193.3181,43407.0
2017-03-24 10:05:00,230.59,231.36,230.52,231.15,66102.0,193.3181,193.9637,193.2594,193.7876,66102.0
2017-03-24 10:10:00,231.13,231.89,230.97,231.83,31819.0,193.7708,194.408,193.6367,194.3577,31819.0
2017-03-24 10:15:00,231.8,231.88,231.47,231.69,42482.0,194.3325,194.3996,194.0559,194.2403,42482.0
2017-03-24 10:20:00,231.58,231.72,231.41,231.54,28129.0,194.1481,194.2655,194.0056,194.1146,28129.0
2017-03-24 10:25:00,231.47,232.06,231.23,231.76,109782.0,194.0559,194.5505,193.8547,194.299,109782.0
2017-03-24 10:30:00,231.77,231.86,231.25,231.4,63249.0,194.3074,194.3828,193.8714,193.9972,63249.0
2017-03-24 10:35:00,231.42,231.79,231.36,231.56,22404.0,194.014,194.3242,193.9637,194.1313,22404.0
2017-03-24 10:40:00,231.55,231.79,231.43,231.46,70357.0,194.123,194.3242,194.0224,194.0475,70357.0
2017-03-24 10:45:00,231.45,231.55,231.15,231.34,55688.0,194.0391,194.123,193.7876,193.9469,55688.0
2017-03-24 10:50:00,231.34,231.5,231.02,231.13,56336.0,193.9469,194.081,193.6786,193.7708,56336.0
2017-03-24 10:55:00,231.13,231.53,230.9,231.35,60653.0,193.7708,194.1062,193.578,193.9553,60653.0
2017-03-24 11:00:00,231.39,231.51,231.05,231.15,52293.0,193.9888,194.0894,193.7038,193.7876,52293.0
2017-03-24 11:05:00,231.16,231.37,230.91,231.05,68197.0,193.796,193.972,193.5864,193.7038,68197.0
2017-03-24 11:10:00,231.03,231.87,230.95,231.84,28696.0,193.687,194.3912,193.6199,194.3661,28696.0
2017-03-24 11:15:00,231.89,231.94,231.12,231.17,37377.0,194.408,194.4499,193.7625,193.8044,37377.0
2017-03-24 11:20:00,231.15,231.17,230.91,231.17,55765.0,193.7876,193.8044,193.5864,193.8044,55765.0
2017-03-24 11:25:00,231.12,231.23,230.83,230.86,22664.0,193.7625,193.8547,193.5193,193.5445,22664.0
2017-03-24 11:30:00,230.88,231.08,230.57,230.83,95158.0,193.5613,193.7289,193.3014,193.5193,95158.0
2017-03-24 11:35:00,230.87,231.07,230.5,230.67,60763.0,193.5529,193.7205,193.2427,193.3852,60763.0
2017-03-24 11:40:00,230.64,230.81,230.37,230.56,45404.0,193.36,193.5026,193.1337,193.293,45404.0
2017-03-24 11:45:00,230.62,230.64,230.21,230.26,50005.0,193.3433,193.36,192.9995,193.0415,50005.0
2017-03-24 11:50:00,230.22,230.5,230.22,230.31,69091.0,193.0079,193.2427,193.0079,193.0834,69091.0
2017-03-24 11:55:00,230.34,230.36,230.02,230.1,50401.0,193.1085,193.1253,192.8403,192.9073,50401.0
2017-03-24 12:00:00,230.1,230.27,230.04,230.06,34375.0,192.9073,193.0499,192.857,192.8738,34375.0
2017-03-24 12:05:00,230.08,230.26,230.0,230.19,48928.0,192.8906,193.0415,192.8235,192.9828,48928.0
2017-03-24 12:10:00,230.18,230.22,229.22,229.96,111780.0,192.9744,193.0079,192.1696,192.79,111780.0
2017-03-24 12:15:00,229.92,229.94,229.28,229.44,68911.0,192.7564,192.7732,192.2199,192.354,68911.0
2017-03-24 12:20:00,229.44,229.46,229.11,229.28,72242.0,192.354,192.3708,192.0773,192.2199,72242.0
2017-03-24 12:25:00,229.33,229.85,229.1,229.69,66648.0,192.2618,192.6977,192.069,192.5636,66648.0
2017-03-24 12:30:00,229.74,229.95,229.38,229.45,55434.0,192.6055,192.7816,192.3037,192.3624,55434.0
2017-03-24 12:35:00,229.45,229.54,229.26,229.39,64490.0,192.3624,192.4378,192.2031,192.3121,64490.0
2017-03-24 12:40:00,229.37,229.69,229.29,229.39,75052.0,192.2953,192.5636,192.2283,192.3121,75052.0
2017-03-24 12:45:00,229.38,229.7,229.3,229.41,95201.0,192.3037,192.572,192.2366,192.3289,95201.0
2017-03-24 12:50:00,229.41,229.78,229.3,229.4,85771.0,192.3289,192.6391,192.2366,192.3205,85771.0
2017-03-24 12:55:00,229.44,229.9,229.37,229.9,28948.0,192.354,192.7397,192.2953,192.7397,28948.0
2017-03-24 13:00:00,229.9,230.12,229.5,229.52,62545.0,192.7397,192.9241,192.4043,192.4211,62545.0
2017-03-24 13:05:00,229.53,229.54,229.2,229.44,50682.0,192.4295,192.4378,192.1528,192.354,50682.0
2017-03-24 13:10:00,229.48,229.5,229.09,229.09,47832.0,192.3875,192.4043,192.0606,192.0606,47832.0
2017-03-24 13:15:00,229.09,229.26,229.03,229.1,57182.0,192.0606,192.2031,192.0103,192.069,57182.0
2017-03-24 13:20:00,229.12,229.15,228.83,228.87,55449.0,192.0857,192.1109,191.8426,191.8761,55449.0
2017-03-24 13:25:00,228.91,229.53,228.88,229.53,56632.0,191.9097,192.4295,191.8845,192.4295,56632.0
2017-03-24 13:30:00,229.53,229.6,228.97,229.11,61263.0,192.4295,192.4881,191.96,192.0773,61263.0
2017-03-24 13:35:00,229.14,229.22,228.85,228.92,62854.0,192.1025,192.1696,191.8594,191.9181,62854.0
2017-03-24 13:40:00,228.88,229.08,228.88,228.99,28449.0,191.8845,192.0522,191.8845,191.9767,28449.0
2017-03-24 13:45:00,229.0,229.45,228.98,229.27,34828.0,191.9851,192.3624,191.9684,192.2115,34828.0
2017-03-24 13:50:00,229.28,229.54,229.21,229.45,30179.0,192.2199,192.4378,192.1612,192.3624,30179.0
2017-03-24 13:55:00,229.4,229.45,229.06,229.18,33715.0,192.3205,192.3624,192.0354,192.136,33715.0
2017-03-24 14:00:00,229.24,229.46,229.19,229.43,20708.0,192.1863,192.3708,192.1444,192.3456,20708.0
2017-03-24 14:05:00,229.43,229.62,229.32,229.33,35360.0,192.3456,192.5049,192.2534,192.2618,35360.0
2017-03-24 14:10:00,229.33,229.39,229.16,229.16,42928.0,192.2618,192.3121,192.1193,192.1193,42928.0
2017-03-24 14:15:00,229.15,229.16,229.0,229.04,61313.0,192.1109,192.1193,191.9851,192.0187,61313.0
2017-03-24 14:20:00,229.08,229.35,229.08,229.26,31548.0,192.0522,192.2786,192.0522,192.2031,31548.0
2017-03-24 14:25:00,229.25,229.4,228.88,228.94,54023.0,192.1947,192.3205,191.8845,191.9348,54023.0
2017-03-24 14:30:00,228.93,229.1,228.9,228.91,41627.0,191.9264,192.069,191.9013,191.9097,41627.0
2017-03-24 14:35:00,228.88,228.97,228.8,228.86,36982.0,191.8845,191.96,191.8175,191.8678,36982.0
2017-03-24 14:40:00,228.86,228.86,228.62,228.66,49392.0,191.8678,191.8678,191.6666,191.7001,49392.0
2017-03-24 14:45:00,228.68,228.78,228.08,228.34,58245.0,191.7169,191.8007,191.2138,191.4318,58245.0
2017-03-24 14:50:00,228.37,228.4,227.81,227.9,60571.0,191.457,191.4821,190.9875,191.0629,60571.0
2017-03-24 14:55:00,227.91,227.96,227.45,227.73,94708.0,191.0713,191.1132,190.6857,190.9204,94708.0
2017-03-24 15:00:00,227.73,227.88,227.32,227.58,111196.0,190.9204,191.0462,190.5767,190.7947,111196.0
2017-03-24 15:05:00,227.56,227.6,227.13,227.34,86636.0,190.7779,190.8114,190.4174,190.5934,86636.0
2017-03-24 15:10:00,227.35,227.52,227.13,227.33,65636.0,190.6018,190.7444,190.4174,190.5851,65636.0
2017-03-24 15:15:00,227.36,227.38,226.97,227.04,119795.0,190.6102,190.627,190.2833,190.3419,119795.0
2017-03-24 15:20:00,227.07,227.42,226.98,227.42,69452.0,190.3671,190.6605,190.2916,190.6605,69452.0
2017-03-24 15:25:00,227.44,227.74,227.34,227.64,70900.0,190.6773,190.9288,190.5934,190.845,70900.0
2017-03-24 15:30:00,227.62,228.2,227.4,228.15,99282.0,190.8282,191.3144,190.6437,191.2725,99282.0
2017-03-24 15:35:00,228.09,229.08,227.82,229.08,171739.0,191.2222,192.0522,190.9959,192.0522,171739.0
2017-03-24 15:40:00,229.13,229.48,227.68,228.5,305761.0,192.0941,192.3875,190.8785,191.5659,305761.0
2017-03-24 15:45:00,228.5,228.5,227.32,228.09,178873.0,191.5659,191.5659,190.5767,191.2222,178873.0
2017-03-24 15:50:00,228.08,228.65,228.01,228.54,147304.0,191.2138,191.6917,191.1552,191.5995,147304.0
2017-03-24 15:55:00,228.53,228.72,228.01,228.47,277080.0,191.5911,191.7504,191.1552,191.5408,277080.0
2017-03-27 09:30:00,223.3,223.68,221.26,222.26,424483.0,187.2065,187.525,185.4962,186.3346,424483.0
2017-03-27 09:35:00,222.26,223.25,220.85,222.2,277714.0,186.3346,187.1645,185.1525,186.2843,277714.0
2017-03-27 09:40:00,222.31,222.65,221.2,221.76,284602.0,186.3765,186.6615,185.4459,185.9154,284602.0
2017-03-27 09:45:00,221.74,223.24,221.34,223.06,286278.0,185.8986,187.1562,185.5633,187.0053,286278.0
2017-03-27 09:50:00,223.09,223.47,222.2,222.42,244798.0,187.0304,187.349,186.2843,186.4687,244798.0
2017-03-27 09:55:00,222.48,223.6,222.29,222.75,138761.0,186.519,187.458,186.3597,186.7454,138761.0
2017-03-27 10:00:00,222.92,223.47,222.28,222.43,134857.0,186.8879,187.349,186.3513,186.4771,134857.0
2017-03-27 10:05:00,222.41,223.28,222.4,222.62,220917.0,186.4603,187.1897,186.4519,186.6364,220917.0
2017-03-27 10:10:00,222.65,223.92,222.49,223.66,247210.0,186.6615,187.7262,186.5274,187.5083,247210.0
2017-03-27 10:15:00,223.65,223.95,223.02,223.34,206274.0,187.4999,187.7514,186.9717,187.24,206274.0
2017-03-27 10:20:00,223.36,223.38,222.75,223.04,169198.0,187.2568,187.2735,186.7454,186.9885,169198.0
2017-03-27 10:25:00,223.05,223.31,222.75,222.99,141574.0,186.9969,187.2148,186.7454,186.9466,141574.0
2017-03-27 10:30:00,222.99,223.67,222.86,223.54,219826.0,186.9466,187.5167,186.8376,187.4077,219826.0
2017-03-27 10:35:00,223.47,223.95,223.04,223.13,163279.0,187.349,187.7514,186.9885,187.0639,163279.0
2017-03-27 10:40:00,223.18,223.52,222.82,223.51,166717.0,187.1059,187.3909,186.804,187.3825,166717.0
2017-03-27 10:45:00,223.51,223.72,222.92,222.97,84933.0,187.3825,187.5586,186.8879,186.9298,84933.0
2017-03-27 10:50:00,222.94,223.2,222.85,222.96,119202.0,186.9046,187.1226,186.8292,186.9214,119202.0
2017-03-27 10:55:00,222.92,223.4,222.33,223.12,137702.0,186.8879,187.2903,186.3932,187.0556,137702.0
2017-03-27 11:00:00,223.13,223.14,222.34,222.52,88266.0,187.0639,187.0723,186.4016,186.5525,88266.0
2017-03-27 11:05:00,222.48,222.58,222.1,222.44,103405.0,186.519,186.6028,186.2004,186.4855,103405.0
2017-03-27 11:10:00,222.4,222.44,221.91,222.08,164721.0,186.4519,186.4855,186.0411,186.1837,164721.0
2017-03-27 11:15:00,222.08,222.86,222.07,222.64,80041.0,186.1837,186.8376,186.1753,186.6531,80041.0
2017-03-27 11:20:00,222.63,222.84,222.2,222.71,84155.0,186.6448,186.8208,186.2843,186.7118,84155.0
2017-03-27 11:25:00,222.71,223.64,222.71,223.54,132687.0,186.7118,187.4915,186.7118,187.4077,132687.0
2017-03-27 11:30:00,223.59,224.61,223.51,224.48,235299.0,187.4496,188.3047,187.3825,188.1957,235299.0
2017-03-27 11:35:00,224.47,224.83,224.28,224.62,154838.0,188.1873,188.4892,188.0281,188.3131,154838.0
2017-03-27 11:40:00,224.63,225.1,224.59,224.73,83500.0,188.3215,188.7155,188.2879,188.4053,83500.0
2017-03-27 11:45:00,224.77,225.59,224.66,225.25,74474.0,188.4389,189.1263,188.3466,188.8413,74474.0
2017-03-27 11:50:00,225.21,225.21,224.61,224.69,64024.0,188.8077,188.8077,188.3047,188.3718,64024.0
2017-03-27 11:55:00,224.67,225.17,224.64,224.94,62433.0,188.355,188.7742,188.3299,188.5814,62433.0
2017-03-27 12:00:00,224.95,225.4,224.68,225.4,72504.0,188.5898,188.967,188.3634,188.967,72504.0
2017-03-27 12:05:00,225.32,225.96,225.32,225.69,89746.0,188.9,189.4365,188.9,189.2101,89746.0
2017-03-27 12:10:00,225.7,225.84,225.3,225.58,53120.0,189.2185,189.3359,188.8832,189.1179,53120.0
2017-03-27 12:15:00,225.59,225.63,225.28,225.46,44913.0,189.1263,189.1598,188.8664,189.0173,44913.0
2017-03-27 12:20:00,225.47,225.7,225.26,225.69,47264.0,189.0257,189.2185,188.8497,189.2101,47264.0
2017-03-27 12:25:00,225.69,225.69,225.23,225.23,40865.0,189.2101,189.2101,188.8245,188.8245,40865.0
2017-03-27 12:30:00,225.28,225.41,225.02,225.4,49444.0,188.8664,188.9754,188.6484,188.967,49444.0
2017-03-27 12:35:00,225.45,225.68,225.16,225.16,40096.0,189.0089,189.2018,188.7658,188.7658,40096.0
2017-03-27 12:40:00,225.19,225.23,224.95,225.08,47984.0,188.791,188.8245,188.5898,188.6987,47984.0
2017-03-27 12:45:00,225.06,225.3,224.95,225.24,35064.0,188.682,188.8832,188.5898,188.8329,35064.0
2017-03-27 12:50:00,225.22,225.92,225.17,225.82,38069.0,188.8161,189.403,188.7742,189.3191,38069.0
2017-03-27 12:55:00,225.79,225.8,225.57,225.8,30782.0,189.294,189.3024,189.1095,189.3024,30782.0
2017-03-27 13:00:00,225.78,226.5,225.78,226.35,56486.0,189.2856,189.8892,189.2856,189.7635,56486.0
2017-03-27 13:05:00,226.32,226.67,226.25,226.66,43779.0,189.7383,190.0317,189.6796,190.0234,43779.0
2017-03-27 13:10:00,226.6,226.6,226.17,226.46,46325.0,189.9731,189.9731,189.6126,189.8557,46325.0
2017-03-27 13:15:00,226.48,226.58,226.28,226.51,44659.0,189.8725,189.9563,189.7048,189.8976,44659.0
2017-03-27 13:20:00,226.55,227.07,226.51,226.78,57082.0,189.9311,190.3671,189.8976,190.124,57082.0
2017-03-27 13:25:00,226.76,226.79,225.98,226.36,62978.0,190.1072,190.1323,189.4533,189.7719,62978.0
2017-03-27 13:30:00,226.34,226.78,226.24,226.39,47713.0,189.7551,190.124,189.6712,189.797,47713.0
2017-03-27 13:35:00,226.45,226.6,226.03,226.03,37789.0,189.8473,189.9731,189.4952,189.4952,37789.0
2017-03-27 13:40:00,226.0,226.05,225.52,225.85,62438.0,189.47,189.512,189.0676,189.3443,62438.0
2017-03-27 13:45:00,225.77,225.99,225.63,225.66,28858.0,189.2772,189.4617,189.1598,189.185,28858.0
2017-03-27 13:50:00,225.69,225.94,225.48,225.83,52562.0,189.2101,189.4197,189.0341,189.3275,52562.0
2017-03-27 13:55:00,225.85,225.89,225.63,225.65,25026.0,189.3443,189.3778,189.1598,189.1766,25026.0
2017-03-27 14:00:00,225.62,226.0,225.61,225.95,44372.0,189.1515,189.47,189.1431,189.4281,44372.0
2017-03-27 14:05:00,225.94,226.18,225.87,226.02,47193.0,189.4197,189.6209,189.3611,189.4868,47193.0
2017-03-27 14:10:00,225.99,225.99,225.47,225.51,37413.0,189.4617,189.4617,189.0257,189.0592,37413.0
2017-03-27 14:15:00,225.51,225.69,225.1,225.39,68800.0,189.0592,189.2101,188.7155,188.9586,68800.0
2017-03-27 14:20:00,225.36,225.39,225.08,225.39,41818.0,188.9335,188.9586,188.6987,188.9586,41818.0
2017-03-27 14:25:00,225.4,225.85,225.29,225.77,39658.0,188.967,189.3443,188.8748,189.2772,39658.0
2017-03-27 14:30:00,225.79,225.98,225.52,225.59,33088.0,189.294,189.4533,189.0676,189.1263,33088.0
2017-03-27 14:35:00,225.61,225.68,225.37,225.56,32353.0,189.1431,189.2018,188.9419,189.1012,32353.0
2017-03-27 14:40:00,225.53,225.72,225.22,225.22,18597.0,189.076,189.2353,188.8161,188.8161,18597.0
2017-03-27 14:45:00,225.24,225.65,225.18,225.47,43770.0,188.8329,189.1766,188.7826,189.0257,43770.0
2017-03-27 14:50:00,225.51,225.58,225.27,225.39,37911.0,189.0592,189.1179,188.858,188.9586,37911.0
2017-03-27 14:55:00,225.38,225.43,225.1,225.21,44803.0,188.9503,188.9922,188.7155,188.8077,44803.0
2017-03-27 15:00:00,225.22,225.54,225.18,225.41,73815.0,188.8161,189.0844,188.7826,188.9754,73815.0
2017-03-27 15:05:00,225.4,225.58,225.33,225.4,62287.0,188.967,189.1179,188.9083,188.967,62287.0
2017-03-27 15:10:00,225.42,225.56,225.38,225.43,82379.0,188.9838,189.1012,188.9503,188.9922,82379.0
2017-03-27 15:15:00,225.42,225.65,225.1,225.61,110750.0,188.9838,189.1766,188.7155,189.1431,110750.0
2017-03-27 15:20:00,225.58,225.61,225.05,225.09,55729.0,189.1179,189.1431,188.6736,188.7071,55729.0
2017-03-27 15:25:00,225.09,225.42,225.0,225.02,98911.0,188.7071,188.9838,188.6317,188.6484,98911.0
2017-03-27 15:30:00,225.02,225.26,224.85,224.96,117176.0,188.6484,188.8497,188.5059,188.5981,117176.0
2017-03-27 15:35:00,224.95,225.5,224.89,225.41,137223.0,188.5898,189.0509,188.5395,188.9754,137223.0
2017-03-27 15:40:00,225.4,225.51,225.2,225.23,88393.0,188.967,189.0592,188.7994,188.8245,88393.0
2017-03-27 15:45:00,225.19,225.42,225.04,225.14,82600.0,188.791,188.9838,188.6652,188.749,82600.0
2017-03-27 15:50:00,225.18,225.42,225.15,225.23,113390.0,188.7826,188.9838,188.7574,188.8245,113390.0
2017-03-27 15:55:00,225.24,225.56,225.08,225.41,262552.0,188.8329,189.1012,188.6987,188.9754,262552.0
2017-03-28 09:30:00,225.58,227.3,225.1,227.3,206121.0,189.1179,190.5599,188.7155,190.5599,206121.0
2017-03-28 09:35:00,227.3,227.8,226.86,227.17,96059.0,190.5599,190.9791,190.191,190.4509,96059.0
2017-03-28 09:40:00,227.29,227.72,227.09,227.12,75378.0,190.5515,190.912,190.3839,190.409,75378.0
2017-03-28 09:45:00,227.11,227.44,226.73,227.37,103685.0,190.4006,190.6773,190.082,190.6186,103685.0
2017-03-28 09:50:00,227.37,227.56,226.79,227.55,74696.0,190.6186,190.7779,190.1323,190.7695,74696.0
2017-03-28 09:55:00,227.48,227.56,226.55,226.57,39002.0,190.7108,190.7779,189.9311,189.9479,39002.0
2017-03-28 10:00:00,226.64,228.07,226.63,228.07,83551.0,190.0066,191.2055,189.9982,191.2055,83551.0
2017-03-28 10:05:00,228.0,228.11,227.4,227.59,53476.0,191.1468,191.239,190.6437,190.803,53476.0
2017-03-28 10:10:00,227.59,228.09,227.3,227.31,47271.0,190.803,191.2222,190.5599,190.5683,47271.0
2017-03-28 10:15:00,227.25,227.77,227.2,227.66,37056.0,190.518,190.9539,190.4761,190.8617,37056.0
2017-03-28 10:20:00,227.67,227.67,227.01,227.43,50275.0,190.8701,190.8701,190.3168,190.6689,50275.0
2017-03-28 10:25:00,227.37,227.74,227.1,227.58,42971.0,190.6186,190.9288,190.3922,190.7947,42971.0
2017-03-28 10:30:00,227.72,227.89,227.48,227.63,38167.0,190.912,191.0545,190.7108,190.8366,38167.0
2017-03-28 10:35:00,227.64,227.96,227.43,227.75,28854.0,190.845,191.1132,190.6689,190.9372,28854.0
2017-03-28 10:40:00,227.78,228.24,227.74,228.13,40156.0,190.9623,191.348,190.9288,191.2558,40156.0
2017-03-28 10:45:00,228.12,228.38,227.96,228.35,29793.0,191.2474,191.4653,191.1132,191.4402,29793.0
2017-03-28 10:50:00,228.32,228.34,227.91,228.19,21852.0,191.415,191.4318,191.0713,191.3061,21852.0
2017-03-28 10:55:00,228.21,228.52,228.11,228.48,42293.0,191.3228,191.5827,191.239,191.5492,42293.0
2017-03-28 11:00:00,228.5,228.95,228.38,228.94,42398.0,191.5659,191.9432,191.4653,191.9348,42398.0
2017-03-28 11:05:00,228.87,229.43,228.83,229.19,80789.0,191.8761,192.3456,191.8426,192.1444,80789.0
2017-03-28 11:10:00,229.16,229.5,229.15,229.28,72526.0,192.1193,192.4043,192.1109,192.2199,72526.0
2017-03-28 11:15:00,229.31,229.6,229.0,229.0,38140.0,192.245,192.4881,191.9851,191.9851,38140.0
2017-03-28 11:20:00,229.04,229.34,228.98,229.24,37089.0,192.0187,192.2702,191.9684,192.1863,37089.0
2017-03-28 11:25:00,229.18,229.48,229.02,229.17,49276.0,192.136,192.3875,192.0019,192.1277,49276.0
2017-03-28 11:30:00,229.22,229.48,229.03,229.34,28907.0,192.1696,192.3875,192.0103,192.2702,28907.0
2017-03-28 11:35:00,229.33,229.33,228.74,228.91,35183.0,192.2618,192.2618,191.7672,191.9097,35183.0
2017-03-28 11:40:00,228.98,229.41,228.96,229.17,25352.0,191.9684,192.3289,191.9516,192.1277,25352.0
2017-03-28 11:45:00,229.17,229.36,229.07,229.19,26538.0,192.1277,192.2869,192.0438,192.1444,26538.0
2017-03-28 11:50:00,229.21,229.28,228.97,228.99,29769.0,192.1612,192.2199,191.96,191.9767,29769.0
2017-03-28 11:55:00,228.97,229.13,228.96,229.1,18145.0,191.96,192.0941,191.9516,192.069,18145.0
2017-03-28 12:00:00,229.04,229.04,228.53,228.58,22131.0,192.0187,192.0187,191.5911,191.633,22131.0
2017-03-28 12:05:00,228.56,228.85,228.54,228.63,26448.0,191.6162,191.8594,191.5995,191.6749,26448.0
2017-03-28 12:10:00,228.59,228.85,228.43,228.85,21955.0,191.6414,191.8594,191.5073,191.8594,21955.0
2017-03-28 12:15:00,228.79,228.9,228.55,228.58,23823.0,191.8091,191.9013,191.6079,191.633,23823.0
2017-03-28 12:20:00,228.56,228.67,228.47,228.54,15315.0,191.6162,191.7085,191.5408,191.5995,15315.0
2017-03-28 12:25:00,228.54,228.76,228.45,228.56,26478.0,191.5995,191.7839,191.524,191.6162,26478.0
2017-03-28 12:30:00,228.54,228.67,228.38,228.43,18017.0,191.5995,191.7085,191.4653,191.5073,18017.0
2017-03-28 12:35:00,228.45,228.49,228.33,228.37,24421.0,191.524,191.5576,191.4234,191.457,24421.0
2017-03-28 12:40:00,228.39,228.61,228.21,228.57,59024.0,191.4737,191.6582,191.3228,191.6246,59024.0
2017-03-28 12:45:00,228.59,228.59,228.23,228.33,14735.0,191.6414,191.6414,191.3396,191.4234,14735.0
2017-03-28 12:50:00,228.35,228.43,228.3,228.42,10069.0,191.4402,191.5073,191.3983,191.4989,10069.0
2017-03-28 12:55:00,228.48,228.7,228.42,228.52,25058.0,191.5492,191.7336,191.4989,191.5827,25058.0
2017-03-28 13:00:00,228.57,228.81,228.53,228.66,37750.0,191.6246,191.8258,191.5911,191.7001,37750.0
2017-03-28 13:05:00,228.72,228.85,228.52,228.56,17407.0,191.7504,191.8594,191.5827,191.6162,17407.0
2017-03-28 13:10:00,228.61,228.89,228.55,228.88,15629.0,191.6582,191.8929,191.6079,191.8845,15629.0
2017-03-28 13:15:00,228.88,228.98,228.7,228.7,14480.0,191.8845,191.9684,191.7336,191.7336,14480.0
2017-03-28 13:20:00,228.67,228.77,228.3,228.3,22244.0,191.7085,191.7923,191.3983,191.3983,22244.0
2017-03-28 13:25:00,228.29,228.48,228.28,228.31,18496.0,191.3899,191.5492,191.3815,191.4067,18496.0
2017-03-28 13:30:00,228.34,228.36,228.15,228.21,24935.0,191.4318,191.4486,191.2725,191.3228,24935.0
2017-03-28 13:35:00,228.2,228.52,228.08,228.51,25152.0,191.3144,191.5827,191.2138,191.5743,25152.0
2017-03-28 13:40:00,228.46,228.8,228.46,228.6,33950.0,191.5324,191.8175,191.5324,191.6498,33950.0
2017-03-28 13:45:00,228.59,228.65,228.38,228.47,20198.0,191.6414,191.6917,191.4653,191.5408,20198.0
2017-03-28 13:50:00,228.47,228.8,228.44,228.57,22368.0,191.5408,191.8175,191.5156,191.6246,22368.0
2017-03-28 13:55:00,228.54,228.96,228.5,228.9,26591.0,191.5995,191.9516,191.5659,191.9013,26591.0
2017-03-28 14:00:00,228.87,228.92,228.64,228.9,40569.0,191.8761,191.9181,191.6833,191.9013,40569.0
2017-03-28 14:05:00,228.9,229.26,228.89,229.19,40434.0,191.9013,192.2031,191.8929,192.1444,40434.0
2017-03-28 14:10:00,229.26,229.51,229.26,229.5,59688.0,192.2031,192.4127,192.2031,192.4043,59688.0
2017-03-28 14:15:00,229.48,229.59,229.15,229.17,54260.0,192.3875,192.4798,192.1109,192.1277,54260.0
2017-03-28 14:20:00,229.16,229.49,229.12,229.49,16664.0,192.1193,192.3959,192.0857,192.3959,16664.0
2017-03-28 14:25:00,229.5,229.64,229.41,229.48,27733.0,192.4043,192.5217,192.3289,192.3875,27733.0
2017-03-28 14:30:00,229.47,229.48,228.94,229.05,27382.0,192.3792,192.3875,191.9348,192.027,27382.0
2017-03-28 14:35:00,229.07,229.32,229.02,229.32,21081.0,192.0438,192.2534,192.0019,192.2534,21081.0
2017-03-28 14:40:00,229.32,229.38,229.07,229.38,25347.0,192.2534,192.3037,192.0438,192.3037,25347.0
2017-03-28 14:45:00,229.41,229.75,229.37,229.51,43603.0,192.3289,192.6139,192.2953,192.4127,43603.0
2017-03-28 14:50:00,229.51,229.58,229.28,229.46,46959.0,192.4127,192.4714,192.2199,192.3708,46959.0
2017-03-28 14:55:00,229.44,229.46,228.82,228.88,27763.0,192.354,192.3708,191.8342,191.8845,27763.0
2017-03-28 15:00:00,228.88,229.39,228.8,229.38,36411.0,191.8845,192.3121,191.8175,192.3037,36411.0
2017-03-28 15:05:00,229.37,229.48,229.09,229.22,20328.0,192.2953,192.3875,192.0606,192.1696,20328.0
2017-03-28 15:10:00,229.21,229.21,228.95,229.19,37269.0,192.1612,192.1612,191.9432,192.1444,37269.0
2017-03-28 15:15:00,229.16,229.16,228.7,228.75,42893.0,192.1193,192.1193,191.7336,191.7755,42893.0
2017-03-28 15:20:00,228.71,229.12,228.66,228.99,28203.0,191.742,192.0857,191.7001,191.9767,28203.0
2017-03-28 15:25:00,228.98,229.27,228.87,229.27,29532.0,191.9684,192.2115,191.8761,192.2115,29532.0
2017-03-28 15:30:00,229.27,229.42,229.09,229.3,35266.0,192.2115,192.3372,192.0606,192.2366,35266.0
2017-03-28 15:35:00,229.28,229.48,229.07,229.4,45070.0,192.2199,192.3875,192.0438,192.3205,45070.0
2017-03-28 15:40:00,229.36,229.63,229.35,229.43,38472.0,192.2869,192.5133,192.2786,192.3456,38472.0
2017-03-28 15:45:00,229.43,229.48,229.25,229.38,67061.0,192.3456,192.3875,192.1947,192.3037,67061.0
2017-03-28 15:50:00,229.37,229.54,229.29,229.34,83505.0,192.2953,192.4378,192.2283,192.2702,83505.0
2017-03-28 15:55:00,229.33,229.43,229.05,229.19,166822.0,192.2618,192.3456,192.027,192.1444,166822.0
2017-03-29 09:30:00,229.39,229.97,228.89,229.3,96488.0,192.3121,192.7983,191.8929,192.2366,96488.0
2017-03-29 09:35:00,229.31,229.33,228.41,228.75,59240.0,192.245,192.2618,191.4905,191.7755,59240.0
2017-03-29 09:40:00,228.64,229.3,228.15,228.21,59742.0,191.6833,192.2366,191.2725,191.3228,59742.0
2017-03-29 09:45:00,228.23,228.55,227.8,228.3,55098.0,191.3396,191.6079,190.9791,191.3983,55098.0
2017-03-29 09:50:00,228.21,228.75,227.91,228.7,32629.0,191.3228,191.7755,191.0713,191.7336,32629.0
2017-03-29 09:55:00,228.73,229.12,228.37,229.12,35710.0,191.7588,192.0857,191.457,192.0857,35710.0
2017-03-29 10:00:00,229.15,229.29,228.3,228.48,42243.0,192.1109,192.2283,191.3983,191.5492,42243.0
2017-03-29 10:05:00,228.38,228.67,228.12,228.15,51013.0,191.4653,191.7085,191.2474,191.2725,51013.0
2017-03-29 10:10:00,228.18,228.66,228.0,228.35,44816.0,191.2977,191.7001,191.1468,191.4402,44816.0
2017-03-29 10:15:00,228.41,228.85,228.26,228.66,44284.0,191.4905,191.8594,191.3647,191.7001,44284.0
2017-03-29 10:20:00,228.66,228.75,228.15,228.15,29420.0,191.7001,191.7755,191.2725,191.2725,29420.0
2017-03-29 10:25:00,228.12,228.26,227.88,228.25,39040.0,191.2474,191.3647,191.0462,191.3564,39040.0
2017-03-29 10:30:00,228.26,228.82,228.26,228.69,44459.0,191.3647,191.8342,191.3647,191.7252,44459.0
2017-03-29 10:35:00,228.68,228.93,228.62,228.85,17834.0,191.7169,191.9264,191.6666,191.8594,17834.0
2017-03-29 10:40:00,228.9,229.19,228.83,228.95,38779.0,191.9013,192.1444,191.8426,191.9432,38779.0
2017-03-29 10:45:00,229.0,229.52,229.0,229.41,43438.0,191.9851,192.4211,191.9851,192.3289,43438.0
2017-03-29 10:50:00,229.39,229.9,229.38,229.69,37334.0,192.3121,192.7397,192.3037,192.5636,37334.0
2017-03-29 10:55:00,229.74,229.78,229.35,229.65,44053.0,192.6055,192.6391,192.2786,192.5301,44053.0
2017-03-29 11:00:00,229.62,229.74,228.85,228.99,37316.0,192.5049,192.6055,191.8594,191.9767,37316.0
2017-03-29 11:05:00,229.02,229.27,228.84,228.87,35862.0,192.0019,192.2115,191.851,191.8761,35862.0
2017-03-29 11:10:00,228.94,229.35,228.87,229.06,34376.0,191.9348,192.2786,191.8761,192.0354,34376.0
2017-03-29 11:15:00,229.13,229.13,228.72,228.93,31877.0,192.0941,192.0941,191.7504,191.9264,31877.0
2017-03-29 11:20:00,228.95,229.08,228.77,228.81,25023.0,191.9432,192.0522,191.7923,191.8258,25023.0
2017-03-29 11:25:00,228.8,228.92,228.64,228.71,25417.0,191.8175,191.9181,191.6833,191.742,25417.0
2017-03-29 11:30:00,228.8,228.84,228.59,228.7,26876.0,191.8175,191.851,191.6414,191.7336,26876.0
2017-03-29 11:35:00,228.71,228.98,228.57,228.59,27824.0,191.742,191.9684,191.6246,191.6414,27824.0
2017-03-29 11:40:00,228.51,228.76,228.37,228.67,30213.0,191.5743,191.7839,191.457,191.7085,30213.0
2017-03-29 11:45:00,228.69,228.91,228.61,228.89,18572.0,191.7252,191.9097,191.6582,191.8929,18572.0
2017-03-29 11:50:00,228.87,228.87,228.52,228.67,31240.0,191.8761,191.8761,191.5827,191.7085,31240.0
2017-03-29 11:55:00,228.65,228.77,228.5,228.6,35873.0,191.6917,191.7923,191.5659,191.6498,35873.0
2017-03-29 12:00:00,228.6,228.71,228.26,228.36,38801.0,191.6498,191.742,191.3647,191.4486,38801.0
2017-03-29 12:05:00,228.37,228.48,228.2,228.45,26356.0,191.457,191.5492,191.3144,191.524,26356.0
2017-03-29 12:10:00,228.51,228.51,228.23,228.24,17868.0,191.5743,191.5743,191.3396,191.348,17868.0
2017-03-29 12:15:00,228.27,228.45,228.25,228.4,36244.0,191.3731,191.524,191.3564,191.4821,36244.0
2017-03-29 12:20:00,228.42,228.49,228.29,228.47,20503.0,191.4989,191.5576,191.3899,191.5408,20503.0
2017-03-29 12:25:00,228.48,228.54,228.34,228.4,24917.0,191.5492,191.5995,191.4318,191.4821,24917.0
2017-03-29 12:30:00,228.39,228.41,228.01,228.01,23793.0,191.4737,191.4905,191.1552,191.1552,23793.0
2017-03-29 12:35:00,228.03,228.11,227.85,227.91,20068.0,191.1719,191.239,191.021,191.0713,20068.0
2017-03-29 12:40:00,227.86,228.08,227.65,228.06,25151.0,191.0294,191.2138,190.8533,191.1971,25151.0
2017-03-29 12:45:00,228.05,228.1,227.83,227.86,17306.0,191.1887,191.2306,191.0042,191.0294,17306.0
2017-03-29 12:50:00,227.83,228.0,227.83,227.9,8182.0,191.0042,191.1468,191.0042,191.0629,8182.0
2017-03-29 12:55:00,227.87,227.87,227.53,227.66,27909.0,191.0378,191.0378,190.7527,190.8617,27909.0
2017-03-29 13:00:00,227.66,227.9,227.52,227.9,24352.0,190.8617,191.0629,190.7444,191.0629,24352.0
2017-03-29 13:05:00,227.86,227.93,227.71,227.9,13380.0,191.0294,191.0881,190.9036,191.0629,13380.0
2017-03-29 13:10:00,227.88,227.99,227.62,227.65,20829.0,191.0462,191.1384,190.8282,190.8533,20829.0
2017-03-29 13:15:00,227.76,227.94,227.69,227.83,36198.0,190.9456,191.0965,190.8869,191.0042,36198.0
2017-03-29 13:20:00,227.86,227.97,227.82,227.91,35686.0,191.0294,191.1216,190.9959,191.0713,35686.0
2017-03-29 13:25:00,227.89,227.98,227.75,227.89,29453.0,191.0545,191.13,190.9372,191.0545,29453.0
2017-03-29 13:30:00,227.93,228.1,227.9,228.06,20257.0,191.0881,191.2306,191.0629,191.1971,20257.0
2017-03-29 13:35:00,228.05,228.35,228.05,228.15,43310.0,191.1887,191.4402,191.1887,191.2725,43310.0
2017-03-29 13:40:00,228.12,228.2,228.01,228.16,11078.0,191.2474,191.3144,191.1552,191.2809,11078.0
2017-03-29 13:45:00,228.13,228.31,228.05,228.31,18197.0,191.2558,191.4067,191.1887,191.4067,18197.0
2017-03-29 13:50:00,228.35,228.37,228.18,228.21,13737.0,191.4402,191.457,191.2977,191.3228,13737.0
2017-03-29 13:55:00,228.23,228.5,228.22,228.32,24753.0,191.3396,191.5659,191.3312,191.415,24753.0
2017-03-29 14:00:00,228.33,228.37,228.19,228.33,10821.0,191.4234,191.457,191.3061,191.4234,10821.0
2017-03-29 14:05:00,228.3,228.3,228.08,228.21,14431.0,191.3983,191.3983,191.2138,191.3228,14431.0
2017-03-29 14:10:00,228.16,228.29,228.11,228.23,9097.0,191.2809,191.3899,191.239,191.3396,9097.0
2017-03-29 14:15:00,228.18,228.2,228.09,228.14,7599.0,191.2977,191.3144,191.2222,191.2641,7599.0
2017-03-29 14:20:00,228.22,228.55,228.19,228.51,15335.0,191.3312,191.6079,191.3061,191.5743,15335.0
2017-03-29 14:25:00,228.48,228.63,228.4,228.56,14438.0,191.5492,191.6749,191.4821,191.6162,14438.0
2017-03-29 14:30:00,228.59,228.61,228.36,228.45,11356.0,191.6414,191.6582,191.4486,191.524,11356.0
2017-03-29 14:35:00,228.42,228.57,228.39,228.5,13530.0,191.4989,191.6246,191.4737,191.5659,13530.0
2017-03-29 14:40:00,228.55,228.56,228.36,228.37,12238.0,191.6079,191.6162,191.4486,191.457,12238.0
2017-03-29 14:45:00,228.41,228.61,228.41,228.53,14393.0,191.4905,191.6582,191.4905,191.5911,14393.0
2017-03-29 14:50:00,228.48,228.67,228.48,228.64,16365.0,191.5492,191.7085,191.5492,191.6833,16365.0
2017-03-29 14:55:00,228.62,228.7,228.47,228.48,13396.0,191.6666,191.7336,191.5408,191.5492,13396.0
2017-03-29 15:00:00,228.52,228.6,228.42,228.6,8324.0,191.5827,191.6498,191.4989,191.6498,8324.0
2017-03-29 15:05:00,228.62,228.82,228.57,228.82,15229.0,191.6666,191.8342,191.6246,191.8342,15229.0
2017-03-29 15:10:00,228.78,228.8,228.51,228.56,11721.0,191.8007,191.8175,191.5743,191.6162,11721.0
2017-03-29 15:15:00,228.59,228.64,228.38,228.54,16265.0,191.6414,191.6833,191.4653,191.5995,16265.0
2017-03-29 15:20:00,228.51,228.67,228.51,228.63,12662.0,191.5743,191.7085,191.5743,191.6749,12662.0
2017-03-29 15:25:00,228.63,228.82,228.62,228.72,12509.0,191.6749,191.8342,191.6666,191.7504,12509.0
2017-03-29 15:30:00,228.74,228.74,228.63,228.68,13962.0,191.7672,191.7672,191.6749,191.7169,13962.0
2017-03-29 15:35:00,228.67,228.8,228.66,228.7,21346.0,191.7085,191.8175,191.7001,191.7336,21346.0
2017-03-29 15:40:00,228.72,228.74,228.36,228.5,23629.0,191.7504,191.7672,191.4486,191.5659,23629.0
2017-03-29 15:45:00,228.46,228.62,228.38,228.48,31632.0,191.5324,191.6666,191.4653,191.5492,31632.0
2017-03-29 15:50:00,228.43,228.7,228.38,228.4,38426.0,191.5073,191.7336,191.4653,191.4821,38426.0
2017-03-29 15:55:00,228.42,228.63,228.34,228.46,89283.0,191.4989,191.6749,191.4318,191.5324,89283.0
2017-03-30 09:30:00,229.48,230.31,229.38,229.82,114805.0,192.3875,193.0834,192.3037,192.6726,114805.0
2017-03-30 09:35:00,230.0,230.19,229.55,229.95,51908.0,192.8235,192.9828,192.4462,192.7816,51908.0
2017-03-30 09:40:00,230.0,230.14,229.56,230.0,55184.0,192.8235,192.9409,192.4546,192.8235,55184.0
2017-03-30 09:45:00,230.01,230.09,229.81,229.98,72309.0,192.8319,192.8989,192.6642,192.8067,72309.0
2017-03-30 09:50:00,230.02,230.33,229.55,230.11,76386.0,192.8403,193.1002,192.4462,192.9157,76386.0
2017-03-30 09:55:00,230.09,230.66,230.09,230.11,57269.0,192.8989,193.3768,192.8989,192.9157,57269.0
2017-03-30 10:00:00,230.13,230.7,230.07,230.67,90803.0,192.9325,193.4103,192.8822,193.3852,90803.0
2017-03-30 10:05:00,230.69,230.91,230.43,230.69,48844.0,193.402,193.5864,193.184,193.402,48844.0
2017-03-30 10:10:00,230.7,231.05,230.67,230.95,45779.0,193.4103,193.7038,193.3852,193.6199,45779.0
2017-03-30 10:15:00,230.99,231.3,230.81,231.08,73438.0,193.6535,193.9134,193.5026,193.7289,73438.0
2017-03-30 10:20:00,231.08,231.23,230.74,231.21,35266.0,193.7289,193.8547,193.4439,193.8379,35266.0
2017-03-30 10:25:00,231.14,231.24,230.79,231.08,27056.0,193.7792,193.8631,193.4858,193.7289,27056.0
2017-03-30 10:30:00,231.05,231.55,231.05,231.55,48879.0,193.7038,194.123,193.7038,194.123,48879.0
2017-03-30 10:35:00,231.55,231.67,231.32,231.34,36497.0,194.123,194.2236,193.9301,193.9469,36497.0
2017-03-30 10:40:00,231.36,231.64,231.33,231.55,31632.0,193.9637,194.1984,193.9385,194.123,31632.0
2017-03-30 10:45:00,231.51,231.89,231.47,231.75,56342.0,194.0894,194.408,194.0559,194.2906,56342.0
2017-03-30 10:50:00,231.75,231.75,231.37,231.58,24473.0,194.2906,194.2906,193.972,194.1481,24473.0
2017-03-30 10:55:00,231.59,231.63,231.27,231.5,27981.0,194.1565,194.19,193.8882,194.081,27981.0
2017-03-30 11:00:00,231.54,231.57,231.14,231.22,23348.0,194.1146,194.1397,193.7792,193.8463,23348.0
2017-03-30 11:05:00,231.22,231.32,231.03,231.25,27887.0,193.8463,193.9301,193.687,193.8714,27887.0
2017-03-30 11:10:00,231.25,231.3,230.74,230.95,20778.0,193.8714,193.9134,193.4439,193.6199,20778.0
2017-03-30 11:15:00,230.87,231.28,230.87,231.28,23033.0,193.5529,193.8966,193.5529,193.8966,23033.0
2017-03-30 11:20:00,231.25,231.28,230.97,231.11,15878.0,193.8714,193.8966,193.6367,193.7541,15878.0
2017-03-30 11:25:00,231.12,231.4,231.06,231.33,20473.0,193.7625,193.9972,193.7122,193.9385,20473.0
2017-03-30 11:30:00,231.38,231.62,231.29,231.54,96902.0,193.9804,194.1816,193.905,194.1146,96902.0
2017-03-30 11:35:00,231.52,231.68,231.24,231.28,37339.0,194.0978,194.2319,193.8631,193.8966,37339.0
2017-03-30 11:40:00,231.24,231.29,230.92,231.04,20499.0,193.8631,193.905,193.5948,193.6954,20499.0
2017-03-30 11:45:00,231.0,231.26,231.0,231.23,14299.0,193.6619,193.8798,193.6619,193.8547,14299.0
2017-03-30 11:50:00,231.19,231.27,231.08,231.14,12586.0,193.8211,193.8882,193.7289,193.7792,12586.0
2017-03-30 11:55:00,231.11,231.12,230.7,230.71,22158.0,193.7541,193.7625,193.4103,193.4187,22158.0
2017-03-30 12:00:00,230.76,230.94,230.63,230.63,33539.0,193.4606,193.6116,193.3517,193.3517,33539.0
2017-03-30 12:05:00,230.63,231.05,230.59,230.93,18523.0,193.3517,193.7038,193.3181,193.6032,18523.0
2017-03-30 12:10:00,230.93,230.97,230.85,230.94,20921.0,193.6032,193.6367,193.5361,193.6116,20921.0
2017-03-30 12:15:00,230.94,230.97,230.7,230.79,14606.0,193.6116,193.6367,193.4103,193.4858,14606.0
2017-03-30 12:20:00,230.8,230.84,230.58,230.62,14364.0,193.4942,193.5277,193.3097,193.3433,14364.0
2017-03-30 12:25:00,230.64,230.92,230.63,230.85,15855.0,193.36,193.5948,193.3517,193.5361,15855.0
2017-03-30 12:30:00,230.84,230.91,230.75,230.8,20219.0,193.5277,193.5864,193.4523,193.4942,20219.0
2017-03-30 12:35:00,230.81,230.85,230.21,230.35,25965.0,193.5026,193.5361,192.9995,193.1169,25965.0
2017-03-30 12:40:00,230.31,230.46,230.18,230.35,18098.0,193.0834,193.2091,192.9744,193.1169,18098.0
2017-03-30 12:45:00,230.35,230.62,230.3,230.56,11210.0,193.1169,193.3433,193.075,193.293,11210.0
2017-03-30 12:50:00,230.53,230.61,230.3,230.56,11498.0,193.2678,193.3349,193.075,193.293,11498.0
2017-03-30 12:55:00,230.62,230.62,230.4,230.46,18090.0,193.3433,193.3433,193.1588,193.2091,18090.0
2017-03-30 13:00:00,230.42,230.62,230.41,230.51,7948.0,193.1756,193.3433,193.1672,193.2511,7948.0
2017-03-30 13:05:00,230.55,230.63,230.47,230.59,12502.0,193.2846,193.3517,193.2175,193.3181,12502.0
2017-03-30 13:10:00,230.58,230.79,230.55,230.68,15336.0,193.3097,193.4858,193.2846,193.3936,15336.0
2017-03-30 13:15:00,230.74,231.0,230.64,230.85,35169.0,193.4439,193.6619,193.36,193.5361,35169.0
2017-03-30 13:20:00,230.86,231.34,230.79,231.23,21562.0,193.5445,193.9469,193.4858,193.8547,21562.0
2017-03-30 13:25:00,231.23,231.35,231.07,231.13,10875.0,193.8547,193.9553,193.7205,193.7708,10875.0
2017-03-30 13:30:00,231.16,231.2,230.9,231.1,15853.0,193.796,193.8295,193.578,193.7457,15853.0
2017-03-30 13:35:00,231.1,231.28,231.03,231.28,18403.0,193.7457,193.8966,193.687,193.8966,18403.0
2017-03-30 13:40:00,231.28,231.32,231.1,231.18,15947.0,193.8966,193.9301,193.7457,193.8128,15947.0
2017-03-30 13:45:00,231.18,231.49,231.18,231.41,25800.0,193.8128,194.0727,193.8128,194.0056,25800.0
2017-03-30 13:50:00,231.41,231.46,231.19,231.37,17707.0,194.0056,194.0475,193.8211,193.972,17707.0
2017-03-30 13:55:00,231.38,231.41,231.22,231.33,17383.0,193.9804,194.0056,193.8463,193.9385,17383.0
2017-03-30 14:00:00,231.3,231.55,231.3,231.39,25522.0,193.9134,194.123,193.9134,193.9888,25522.0
2017-03-30 14:05:00,231.36,231.51,231.26,231.34,26091.0,193.9637,194.0894,193.8798,193.9469,26091.0
2017-03-30 14:10:00,231.33,231.72,231.28,231.72,32926.0,193.9385,194.2655,193.8966,194.2655,32926.0
2017-03-30 14:15:00,231.71,231.8,231.56,231.66,77852.0,194.2571,194.3325,194.1313,194.2152,77852.0
2017-03-30 14:20:00,231.68,231.83,231.66,231.73,64650.0,194.2319,194.3577,194.2152,194.2739,64650.0
2017-03-30 14:25:00,231.73,231.94,231.67,231.85,20839.0,194.2739,194.4499,194.2236,194.3745,20839.0
2017-03-30 14:30:00,231.79,231.95,231.78,231.9,41453.0,194.3242,194.4583,194.3158,194.4164,41453.0
2017-03-30 14:35:00,231.93,231.98,231.84,231.91,11041.0,194.4415,194.4835,194.3661,194.4248,11041.0
2017-03-30 14:40:00,231.93,232.0,231.75,231.81,19696.0,194.4415,194.5002,194.2906,194.3409,19696.0
2017-03-30 14:45:00,231.81,231.85,231.67,231.79,11678.0,194.3409,194.3745,194.2236,194.3242,11678.0
2017-03-30 14:50:00,231.8,231.8,231.52,231.52,13704.0,194.3325,194.3325,194.0978,194.0978,13704.0
2017-03-30 14:55:00,231.54,231.62,231.41,231.43,24014.0,194.1146,194.1816,194.0056,194.0224,24014.0
2017-03-30 15:00:00,231.45,231.63,231.43,231.53,22491.0,194.0391,194.19,194.0224,194.1062,22491.0
2017-03-30 15:05:00,231.58,231.63,231.52,231.54,13534.0,194.1481,194.19,194.0978,194.1146,13534.0
2017-03-30 15:10:00,231.55,231.63,231.43,231.63,23786.0,194.123,194.19,194.0224,194.19,23786.0
2017-03-30 15:15:00,231.63,231.72,231.52,231.53,18503.0,194.19,194.2655,194.0978,194.1062,18503.0
2017-03-30 15:20:00,231.55,231.81,231.51,231.69,34768.0,194.123,194.3409,194.0894,194.2403,34768.0
2017-03-30 15:25:00,231.72,231.92,231.72,231.76,95998.0,194.2655,194.4331,194.2655,194.299,95998.0
2017-03-30 15:30:00,231.75,231.81,231.58,231.64,24359.0,194.2906,194.3409,194.1481,194.1984,24359.0
2017-03-30 15:35:00,231.67,231.78,231.59,231.62,41517.0,194.2236,194.3158,194.1565,194.1816,41517.0
2017-03-30 15:40:00,231.63,231.68,231.31,231.39,32744.0,194.19,194.2319,193.9217,193.9888,32744.0
2017-03-30 15:45:00,231.37,231.42,231.25,231.3,41806.0,193.972,194.014,193.8714,193.9134,41806.0
2017-03-30 15:50:00,231.3,231.35,231.15,231.27,56115.0,193.9134,193.9553,193.7876,193.8882,56115.0
2017-03-30 15:55:00,231.26,231.48,230.97,231.09,120757.0,193.8798,194.0643,193.6367,193.7373,120757.0
2017-03-31 09:30:00,230.53,230.8,229.46,229.97,76110.0,193.2678,193.4942,192.3708,192.7983,76110.0
2017-03-31 09:35:00,230.07,230.65,229.9,230.14,33569.0,192.8822,193.3684,192.7397,192.9409,33569.0
2017-03-31 09:40:00,230.09,230.21,229.35,229.48,31834.0,192.8989,192.9995,192.2786,192.3875,31834.0
2017-03-31 09:45:00,229.53,229.79,229.23,229.5,40086.0,192.4295,192.6474,192.178,192.4043,40086.0
2017-03-31 09:50:00,229.34,229.65,229.22,229.22,49840.0,192.2702,192.5301,192.1696,192.1696,49840.0
2017-03-31 09:55:00,229.3,229.3,228.73,229.12,53328.0,192.2366,192.2366,191.7588,192.0857,53328.0
2017-03-31 10:00:00,228.96,229.41,228.93,229.07,39683.0,191.9516,192.3289,191.9264,192.0438,39683.0
2017-03-31 10:05:00,229.07,229.82,229.02,229.68,69970.0,192.0438,192.6726,192.0019,192.5552,69970.0
2017-03-31 10:10:00,229.65,229.65,229.2,229.41,26522.0,192.5301,192.5301,192.1528,192.3289,26522.0
2017-03-31 10:15:00,229.35,229.73,229.32,229.53,29724.0,192.2786,192.5971,192.2534,192.4295,29724.0
2017-03-31 10:20:00,229.5,229.84,229.31,229.83,38161.0,192.4043,192.6894,192.245,192.681,38161.0
2017-03-31 10:25:00,229.77,229.97,229.4,229.74,28647.0,192.6307,192.7983,192.3205,192.6055,28647.0
2017-03-31 10:30:00,229.8,230.1,229.78,230.05,20555.0,192.6558,192.9073,192.6391,192.8654,20555.0
2017-03-31 10:35:00,230.05,230.47,229.96,230.22,32744.0,192.8654,193.2175,192.79,193.0079,32744.0
2017-03-31 10:40:00,230.24,230.34,230.1,230.11,21475.0,193.0247,193.1085,192.9073,192.9157,21475.0
2017-03-31 10:45:00,230.11,230.45,230.04,230.3,27202.0,192.9157,193.2008,192.857,193.075,27202.0
2017-03-31 10:50:00,230.24,230.26,229.94,230.12,21884.0,193.0247,193.0415,192.7732,192.9241,21884.0
2017-03-31 10:55:00,230.11,230.13,229.5,229.54,33087.0,192.9157,192.9325,192.4043,192.4378,33087.0
2017-03-31 11:00:00,229.5,229.7,229.36,229.5,28730.0,192.4043,192.572,192.2869,192.4043,28730.0
2017-03-31 11:05:00,229.48,229.67,229.32,229.5,39921.0,192.3875,192.5468,192.2534,192.4043,39921.0
2017-03-31 11:10:00,229.44,229.69,229.32,229.54,30574.0,192.354,192.5636,192.2534,192.4378,30574.0
2017-03-31 11:15:00,229.59,229.86,229.35,229.86,30609.0,192.4798,192.7061,192.2786,192.7061,30609.0
2017-03-31 11:20:00,229.83,230.16,229.78,230.16,34179.0,192.681,192.9576,192.6391,192.9576,34179.0
2017-03-31 11:25:00,230.14,230.16,230.02,230.07,15484.0,192.9409,192.9576,192.8403,192.8822,15484.0
2017-03-31 11:30:00,230.05,230.33,230.03,230.26,22392.0,192.8654,193.1002,192.8486,193.0415,22392.0
2017-03-31 11:35:00,230.21,230.46,230.17,230.39,17759.0,192.9995,193.2091,192.966,193.1505,17759.0
2017-03-31 11:40:00,230.34,230.49,230.24,230.43,10701.0,193.1085,193.2343,193.0247,193.184,10701.0
2017-03-31 11:45:00,230.48,230.48,230.26,230.34,9357.0,193.2259,193.2259,193.0415,193.1085,9357.0
2017-03-31 11:50:00,230.32,230.33,229.78,229.99,19317.0,193.0918,193.1002,192.6391,192.8151,19317.0
2017-03-31 11:55:00,229.92,229.93,229.79,229.8,14177.0,192.7564,192.7648,192.6474,192.6558,14177.0
2017-03-31 12:00:00,229.77,229.97,229.66,229.94,25027.0,192.6307,192.7983,192.5384,192.7732,25027.0
2017-03-31 12:05:00,229.96,230.0,229.83,229.93,17639.0,192.79,192.8235,192.681,192.7648,17639.0
2017-03-31 12:10:00,229.91,230.0,229.76,229.76,27400.0,192.748,192.8235,192.6223,192.6223,27400.0
2017-03-31 12:15:00,229.74,229.83,229.65,229.83,19793.0,192.6055,192.681,192.5301,192.681,19793.0
2017-03-31 12:20:00,229.82,230.0,229.78,229.89,22056.0,192.6726,192.8235,192.6391,192.7313,22056.0
2017-03-31 12:25:00,229.92,229.99,229.85,229.96,10329.0,192.7564,192.8151,192.6977,192.79,10329.0
2017-03-31 12:30:00,229.98,230.0,229.77,229.84,22994.0,192.8067,192.8235,192.6307,192.6894,22994.0
2017-03-31 12:35:00,229.8,229.8,229.55,229.62,28963.0,192.6558,192.6558,192.4462,192.5049,28963.0
2017-03-31 12:40:00,229.62,229.75,229.6,229.61,21681.0,192.5049,192.6139,192.4881,192.4965,21681.0
2017-03-31 12:45:00,229.62,229.65,229.54,229.64,9947.0,192.5049,192.5301,192.4378,192.5217,9947.0
2017-03-31 12:50:00,229.61,229.66,229.52,229.55,13793.0,192.4965,192.5384,192.4211,192.4462,13793.0
2017-03-31 12:55:00,229.56,229.78,229.46,229.75,10115.0,192.4546,192.6391,192.3708,192.6139,10115.0
2017-03-31 13:00:00,229.72,229.78,229.46,229.46,8700.0,192.5888,192.6391,192.3708,192.3708,8700.0
2017-03-31 13:05:00,229.45,229.69,229.45,229.6,8702.0,192.3624,192.5636,192.3624,192.4881,8702.0
2017-03-31 13:10:00,229.67,229.78,229.62,229.78,24920.0,192.5468,192.6391,192.5049,192.6391,24920.0
2017-03-31 13:15:00,229.8,229.88,229.73,229.81,14054.0,192.6558,192.7229,192.5971,192.6642,14054.0
2017-03-31 13:20:00,229.85,229.9,229.77,229.77,5865.0,192.6977,192.7397,192.6307,192.6307,5865.0
2017-03-31 13:25:00,229.79,230.01,229.77,230.01,12846.0,192.6474,192.8319,192.6307,192.8319,12846.0
2017-03-31 13:30:00,230.0,230.01,229.73,229.73,10217.0,192.8235,192.8319,192.5971,192.5971,10217.0
2017-03-31 13:35:00,229.76,229.88,229.74,229.77,6913.0,192.6223,192.7229,192.6055,192.6307,6913.0
2017-03-31 13:40:00,229.77,229.82,229.57,229.57,14561.0,192.6307,192.6726,192.463,192.463,14561.0
2017-03-31 13:45:00,229.56,229.7,229.52,229.61,15548.0,192.4546,192.572,192.4211,192.4965,15548.0
2017-03-31 13:50:00,229.63,229.86,229.6,229.83,7264.0,192.5133,192.7061,192.4881,192.681,7264.0
2017-03-31 13:55:00,229.85,229.85,229.54,229.58,9954.0,192.6977,192.6977,192.4378,192.4714,9954.0
2017-03-31 14:00:00,229.59,229.68,229.47,229.57,19856.0,192.4798,192.5552,192.3792,192.463,19856.0
2017-03-31 14:05:00,229.62,229.77,229.45,229.74,20716.0,192.5049,192.6307,192.3624,192.6055,20716.0
2017-03-31 14:10:00,229.75,229.77,229.38,229.43,40909.0,192.6139,192.6307,192.3037,192.3456,40909.0
2017-03-31 14:15:00,229.41,229.64,229.36,229.54,28544.0,192.3289,192.5217,192.2869,192.4378,28544.0
2017-03-31 14:20:00,229.53,229.79,229.45,229.57,16953.0,192.4295,192.6474,192.3624,192.463,16953.0
2017-03-31 14:25:00,229.56,229.77,229.46,229.55,16756.0,192.4546,192.6307,192.3708,192.4462,16756.0
2017-03-31 14:30:00,229.55,229.8,229.48,229.8,17212.0,192.4462,192.6558,192.3875,192.6558,17212.0
2017-03-31 14:35:00,229.82,229.86,229.7,229.74,14599.0,192.6726,192.7061,192.572,192.6055,14599.0
2017-03-31 14:40:00,229.77,229.9,229.69,229.76,20503.0,192.6307,192.7397,192.5636,192.6223,20503.0
2017-03-31 14:45:00,229.76,229.85,229.64,229.84,16540.0,192.6223,192.6977,192.5217,192.6894,16540.0
2017-03-31 14:50:00,229.81,229.91,229.66,229.91,14035.0,192.6642,192.748,192.5384,192.748,14035.0
2017-03-31 14:55:00,229.88,229.95,229.71,229.71,27356.0,192.7229,192.7816,192.5804,192.5804,27356.0
2017-03-31 15:00:00,229.71,229.93,229.64,229.82,50826.0,192.5804,192.7648,192.5217,192.6726,50826.0
2017-03-31 15:05:00,229.78,229.87,229.75,229.86,16815.0,192.6391,192.7145,192.6139,192.7061,16815.0
2017-03-31 15:10:00,229.84,229.86,229.78,229.82,5514.0,192.6894,192.7061,192.6391,192.6726,5514.0
2017-03-31 15:15:00,229.85,229.92,229.75,229.78,10558.0,192.6977,192.7564,192.6139,192.6391,10558.0
2017-03-31 15:20:00,229.77,229.89,229.75,229.86,10554.0,192.6307,192.7313,192.6139,192.7061,10554.0
2017-03-31 15:25:00,229.87,230.04,229.79,230.0,36013.0,192.7145,192.857,192.6474,192.8235,36013.0
2017-03-31 15:30:00,230.0,230.43,229.98,230.42,45853.0,192.8235,193.184,192.8067,193.1756,45853.0
2017-03-31 15:35:00,230.43,230.51,230.18,230.23,47072.0,193.184,193.2511,192.9744,193.0163,47072.0
2017-03-31 15:40:00,230.21,230.35,230.0,230.06,30192.0,192.9995,193.1169,192.8235,192.8738,30192.0
2017-03-31 15:45:00,230.0,230.09,229.75,229.86,99551.0,192.8235,192.8989,192.6139,192.7061,99551.0
2017-03-31 15:50:00,229.83,229.97,229.74,229.86,60925.0,192.681,192.7983,192.6055,192.7061,60925.0
2017-03-31 15:55:00,229.89,230.04,229.57,229.65,188204.0,192.7313,192.857,192.463,192.5301,188204.0
2017-04-03 09:30:00,229.95,230.1,229.0,229.76,94446.0,192.7816,192.9073,191.9851,192.6223,94446.0
2017-04-03 09:35:00,229.83,229.87,228.9,229.06,32869.0,192.681,192.7145,191.9013,192.0354,32869.0
2017-04-03 09:40:00,228.9,229.3,228.9,229.25,35054.0,191.9013,192.2366,191.9013,192.1947,35054.0
2017-04-03 09:45:00,229.33,229.47,228.88,229.15,64284.0,192.2618,192.3792,191.8845,192.1109,64284.0
2017-04-03 09:50:00,229.16,229.37,229.01,229.15,33309.0,192.1193,192.2953,191.9935,192.1109,33309.0
2017-04-03 09:55:00,229.13,229.15,228.27,228.41,50385.0,192.0941,192.1109,191.3731,191.4905,50385.0
2017-04-03 10:00:00,228.36,228.48,227.97,228.05,41984.0,191.4486,191.5492,191.1216,191.1887,41984.0
2017-04-03 10:05:00,228.1,228.1,227.25,227.44,56301.0,191.2306,191.2306,190.518,190.6773,56301.0
2017-04-03 10:10:00,227.43,227.5,226.91,227.42,37026.0,190.6689,190.7276,190.233,190.6605,37026.0
2017-04-03 10:15:00,227.48,227.89,227.38,227.54,27497.0,190.7108,191.0545,190.627,190.7611,27497.0
2017-04-03 10:20:00,227.49,227.66,227.14,227.55,74889.0,190.7192,190.8617,190.4258,190.7695,74889.0
2017-04-03 10:25:00,227.6,228.0,227.56,227.73,31649.0,190.8114,191.1468,190.7779,190.9204,31649.0
2017-04-03 10:30:00,227.77,227.79,227.22,227.34,37461.0,190.9539,190.9707,190.4928,190.5934,37461.0
2017-04-03 10:35:00,227.42,227.49,227.13,227.28,27816.0,190.6605,190.7192,190.4174,190.5431,27816.0
2017-04-03 10:40:00,227.32,227.32,226.92,227.09,63371.0,190.5767,190.5767,190.2413,190.3839,63371.0
2017-04-03 10:45:00,227.08,227.45,227.04,227.15,39233.0,190.3755,190.6857,190.3419,190.4342,39233.0
2017-04-03 10:50:00,227.12,227.12,226.48,226.58,61677.0,190.409,190.409,189.8725,189.9563,61677.0
2017-04-03 10:55:00,226.59,226.73,226.25,226.41,54601.0,189.9647,190.082,189.6796,189.8138,54601.0
2017-04-03 11:00:00,226.37,226.63,225.82,226.49,49643.0,189.7802,189.9982,189.3191,189.8808,49643.0
2017-04-03 11:05:00,226.56,226.56,225.76,226.01,72832.0,189.9395,189.9395,189.2688,189.4784,72832.0
2017-04-03 11:10:00,226.11,226.62,226.06,226.56,30495.0,189.5623,189.9898,189.5203,189.9395,30495.0
2017-04-03 11:15:00,226.5,226.91,226.24,226.24,44694.0,189.8892,190.233,189.6712,189.6712,44694.0
2017-04-03 11:20:00,226.28,226.65,226.15,226.55,69778.0,189.7048,190.015,189.5958,189.9311,69778.0
2017-04-03 11:25:00,226.55,226.8,226.38,226.68,38475.0,189.9311,190.1407,189.7886,190.0401,38475.0
2017-04-03 11:30:00,226.68,226.8,226.55,226.55,31347.0,190.0401,190.1407,189.9311,189.9311,31347.0
2017-04-03 11:35:00,226.47,226.8,226.39,226.76,43224.0,189.8641,190.1407,189.797,190.1072,43224.0
2017-04-03 11:40:00,226.66,226.66,226.32,226.41,37388.0,190.0234,190.0234,189.7383,189.8138,37388.0
2017-04-03 11:45:00,226.47,226.5,225.85,225.97,46936.0,189.8641,189.8892,189.3443,189.4449,46936.0
2017-04-03 11:50:00,225.92,226.31,225.75,226.16,37170.0,189.403,189.7299,189.2604,189.6042,37170.0
2017-04-03 11:55:00,226.03,226.22,225.96,226.01,16627.0,189.4952,189.6545,189.4365,189.4784,16627.0
2017-04-03 12:00:00,226.0,226.07,225.57,225.79,35123.0,189.47,189.5287,189.1095,189.294,35123.0
2017-04-03 12:05:00,225.76,225.85,225.6,225.79,29602.0,189.2688,189.3443,189.1347,189.294,29602.0
2017-04-03 12:10:00,225.79,226.18,225.75,226.08,23684.0,189.294,189.6209,189.2604,189.5371,23684.0
2017-04-03 12:15:00,226.14,226.37,226.06,226.17,31678.0,189.5874,189.7802,189.5203,189.6126,31678.0
2017-04-03 12:20:00,226.22,226.51,226.17,226.51,18257.0,189.6545,189.8976,189.6126,189.8976,18257.0
2017-04-03 12:25:00,226.59,226.98,226.52,226.95,48103.0,189.9647,190.2916,189.906,190.2665,48103.0
2017-04-03 12:30:00,226.9,227.06,226.85,227.04,81056.0,190.2246,190.3587,190.1826,190.3419,81056.0
2017-04-03 12:35:00,227.0,227.44,226.97,227.38,31301.0,190.3084,190.6773,190.2833,190.627,31301.0
2017-04-03 12:40:00,227.37,227.72,227.22,227.72,32438.0,190.6186,190.912,190.4928,190.912,32438.0
2017-04-03 12:45:00,227.69,227.7,227.27,227.49,20835.0,190.8869,190.8953,190.5348,190.7192,20835.0
2017-04-03 12:50:00,227.48,227.52,227.16,227.43,35875.0,190.7108,190.7444,190.4425,190.6689,35875.0
2017-04-03 12:55:00,227.4,227.57,227.38,227.57,19238.0,190.6437,190.7863,190.627,190.7863,19238.0
2017-04-03 13:00:00,227.55,227.97,227.46,227.96,24587.0,190.7695,191.1216,190.6941,191.1132,24587.0
2017-04-03 13:05:00,227.95,228.18,227.85,228.01,33364.0,191.1048,191.2977,191.021,191.1552,33364.0
2017-04-03 13:10:00,228.04,228.43,228.0,228.43,27294.0,191.1803,191.5073,191.1468,191.5073,27294.0
2017-04-03 13:15:00,228.43,228.46,228.14,228.31,21250.0,191.5073,191.5324,191.2641,191.4067,21250.0
2017-04-03 13:20:00,228.28,228.39,228.09,228.19,22826.0,191.3815,191.4737,191.2222,191.3061,22826.0
2017-04-03 13:25:00,228.19,228.23,227.98,228.19,15468.0,191.3061,191.3396,191.13,191.3061,15468.0
2017-04-03 13:30:00,228.17,228.24,227.96,228.17,13822.0,191.2893,191.348,191.1132,191.2893,13822.0
2017-04-03 13:35:00,228.16,228.18,227.88,228.0,14020.0,191.2809,191.2977,191.0462,191.1468,14020.0
2017-04-03 13:40:00,227.98,227.99,227.63,227.84,14339.0,191.13,191.1384,190.8366,191.0126,14339.0
2017-04-03 13:45:00,227.85,228.35,227.78,228.19,15999.0,191.021,191.4402,190.9623,191.3061,15999.0
2017-04-03 13:50:00,228.15,228.33,228.02,228.17,16705.0,191.2725,191.4234,191.1635,191.2893,16705.0
2017-04-03 13:55:00,228.19,228.37,228.16,228.35,9204.0,191.3061,191.457,191.2809,191.4402,9204.0
2017-04-03 14:00:00,228.36,228.45,228.09,228.17,13774.0,191.4486,191.524,191.2222,191.2893,13774.0
2017-04-03 14:05:00,228.15,228.18,227.97,228.09,23870.0,191.2725,191.2977,191.1216,191.2222,23870.0
2017-04-03 14:10:00,228.1,228.11,227.92,228.07,7089.0,191.2306,191.239,191.0797,191.2055,7089.0
2017-04-03 14:15:00,228.07,228.08,227.78,227.94,14045.0,191.2055,191.2138,190.9623,191.0965,14045.0
2017-04-03 14:20:00,227.99,228.08,227.75,228.04,16897.0,191.1384,191.2138,190.9372,191.1803,16897.0
2017-04-03 14:25:00,228.02,228.38,228.01,228.31,12203.0,191.1635,191.4653,191.1552,191.4067,12203.0
2017-04-03 14:30:00,228.3,228.45,228.25,228.42,22124.0,191.3983,191.524,191.3564,191.4989,22124.0
2017-04-03 14:35:00,228.38,228.51,228.29,228.37,17673.0,191.4653,191.5743,191.3899,191.457,17673.0
2017-04-03 14:40:00,228.39,229.18,228.39,229.05,49310.0,191.4737,192.136,191.4737,192.027,49310.0
2017-04-03 14:45:00,229.05,229.14,228.83,228.95,16662.0,192.027,192.1025,191.8426,191.9432,16662.0
2017-04-03 14:50:00,228.95,229.02,228.73,228.93,21307.0,191.9432,192.0019,191.7588,191.9264,21307.0
2017-04-03 14:55:00,228.93,229.1,228.8,228.88,21226.0,191.9264,192.069,191.8175,191.8845,21226.0
2017-04-03 15:00:00,228.79,229.02,228.71,228.78,24236.0,191.8091,192.0019,191.742,191.8007,24236.0
2017-04-03 15:05:00,228.75,228.76,228.54,228.73,25863.0,191.7755,191.7839,191.5995,191.7588,25863.0
2017-04-03 15:10:00,228.75,229.21,228.75,229.14,37877.0,191.7755,192.1612,191.7755,192.1025,37877.0
2017-04-03 15:15:00,229.12,229.21,228.93,228.93,32774.0,192.0857,192.1612,191.9264,191.9264,32774.0
2017-04-03 15:20:00,228.98,229.34,228.93,229.19,47986.0,191.9684,192.2702,191.9264,192.1444,47986.0
2017-04-03 15:25:00,229.16,229.18,228.94,229.02,22744.0,192.1193,192.136,191.9348,192.0019,22744.0
2017-04-03 15:30:00,229.05,229.05,228.74,228.94,35955.0,192.027,192.027,191.7672,191.9348,35955.0
2017-04-03 15:35:00,228.9,229.28,228.86,229.2,39124.0,191.9013,192.2199,191.8678,192.1528,39124.0
2017-04-03 15:40:00,229.2,229.44,229.04,229.4,55901.0,192.1528,192.354,192.0187,192.3205,55901.0
2017-04-03 15:45:00,229.32,229.34,229.15,229.28,32450.0,192.2534,192.2702,192.1109,192.2199,32450.0
2017-04-03 15:50:00,229.27,229.35,229.0,229.21,60944.0,192.2115,192.2786,191.9851,192.1612,60944.0
2017-04-03 15:55:00,229.22,229.34,228.95,228.95,182964.0,192.1696,192.2702,191.9432,191.9432,182964.0
2017-04-04 09:30:00,227.72,228.5,227.28,227.8,72995.0,190.912,191.5659,190.5431,190.9791,72995.0
2017-04-04 09:35:00,227.8,228.38,227.61,227.72,39244.0,190.9791,191.4653,190.8198,190.912,39244.0
2017-04-04 09:40:00,227.69,228.87,227.69,228.51,37269.0,190.8869,191.8761,190.8869,191.5743,37269.0
2017-04-04 09:45:00,228.65,228.96,228.14,228.32,40948.0,191.6917,191.9516,191.2641,191.415,40948.0
2017-04-04 09:50:00,228.26,228.4,227.54,227.89,75913.0,191.3647,191.4821,190.7611,191.0545,75913.0
2017-04-04 09:55:00,227.84,228.4,227.83,228.16,31794.0,191.0126,191.4821,191.0042,191.2809,31794.0
2017-04-04 10:00:00,228.26,228.28,227.64,227.86,50856.0,191.3647,191.3815,190.845,191.0294,50856.0
2017-04-04 10:05:00,227.91,228.19,227.69,227.97,47921.0,191.0713,191.3061,190.8869,191.1216,47921.0
2017-04-04 10:10:00,227.99,228.39,227.76,228.34,45667.0,191.1384,191.4737,190.9456,191.4318,45667.0
2017-04-04 10:15:00,228.38,228.53,228.09,228.16,13559.0,191.4653,191.5911,191.2222,191.2809,13559.0
2017-04-04 10:20:00,228.15,228.66,228.1,228.5,17514.0,191.2725,191.7001,191.2306,191.5659,17514.0
2017-04-04 10:25:00,228.51,228.79,228.37,228.66,10341.0,191.5743,191.8091,191.457,191.7001,10341.0
2017-04-04 10:30:00,228.78,229.43,228.78,228.95,37343.0,191.8007,192.3456,191.8007,191.9432,37343.0
2017-04-04 10:35:00,228.93,229.09,228.77,228.88,21238.0,191.9264,192.0606,191.7923,191.8845,21238.0
2017-04-04 10:40:00,228.84,229.08,228.62,228.65,37423.0,191.851,192.0522,191.6666,191.6917,37423.0
2017-04-04 10:45:00,228.68,228.82,228.45,228.78,31503.0,191.7169,191.8342,191.524,191.8007,31503.0
2017-04-04 10:50:00,228.78,229.1,228.78,229.05,59701.0,191.8007,192.069,191.8007,192.027,59701.0
2017-04-04 10:55:00,229.05,229.35,229.0,229.16,50736.0,192.027,192.2786,191.9851,192.1193,50736.0
2017-04-04 11:00:00,229.19,229.67,229.1,229.65,58472.0,192.1444,192.5468,192.069,192.5301,58472.0
2017-04-04 11:05:00,229.63,230.4,229.58,230.21,75483.0,192.5133,193.1588,192.4714,192.9995,75483.0
2017-04-04 11:10:00,230.22,230.25,229.45,229.57,73243.0,193.0079,193.0331,192.3624,192.463,73243.0
2017-04-04 11:15:00,229.58,229.72,229.47,229.67,26642.0,192.4714,192.5888,192.3792,192.5468,26642.0
2017-04-04 11:20:00,229.72,229.98,229.6,229.9,35500.0,192.5888,192.8067,192.4881,192.7397,35500.0
2017-04-04 11:25:00,229.95,230.0,229.54,229.6,44898.0,192.7816,192.8235,192.4378,192.4881,44898.0
2017-04-04 11:30:00,229.57,229.75,229.36,229.74,41540.0,192.463,192.6139,192.2869,192.6055,41540.0
2017-04-04 11:35:00,229.74,230.17,229.67,229.9,42745.0,192.6055,192.966,192.5468,192.7397,42745.0
2017-04-04 11:40:00,229.91,229.98,229.75,229.95,36273.0,192.748,192.8067,192.6139,192.7816,36273.0
2017-04-04 11:45:00,229.9,230.2,229.9,230.16,53169.0,192.7397,192.9912,192.7397,192.9576,53169.0
2017-04-04 11:50:00,230.14,230.4,230.05,230.36,35374.0,192.9409,193.1588,192.8654,193.1253,35374.0
2017-04-04 11:55:00,230.43,230.69,230.25,230.25,86441.0,193.184,193.402,193.0331,193.0331,86441.0
2017-04-04 12:00:00,230.24,230.37,230.02,230.32,37157.0,193.0247,193.1337,192.8403,193.0918,37157.0
2017-04-04 12:05:00,230.29,230.47,230.18,230.31,52604.0,193.0666,193.2175,192.9744,193.0834,52604.0
2017-04-04 12:10:00,230.34,230.57,230.23,230.36,55510.0,193.1085,193.3014,193.0163,193.1253,55510.0
2017-04-04 12:15:00,230.41,230.46,230.14,230.28,13966.0,193.1672,193.2091,192.9409,193.0582,13966.0
2017-04-04 12:20:00,230.21,230.22,229.54,229.65,40584.0,192.9995,193.0079,192.4378,192.5301,40584.0
2017-04-04 12:25:00,229.68,229.97,229.68,229.89,23451.0,192.5552,192.7983,192.5552,192.7313,23451.0
2017-04-04 12:30:00,229.87,229.96,229.77,229.83,14717.0,192.7145,192.79,192.6307,192.681,14717.0
2017-04-04 12:35:00,229.86,230.12,229.72,230.12,25277.0,192.7061,192.9241,192.5888,192.9241,25277.0
2017-04-04 12:40:00,230.06,230.21,229.99,230.05,17186.0,192.8738,192.9995,192.8151,192.8654,17186.0
2017-04-04 12:45:00,230.08,230.16,229.76,229.79,18118.0,192.8906,192.9576,192.6223,192.6474,18118.0
2017-04-04 12:50:00,229.75,229.8,229.63,229.71,17039.0,192.6139,192.6558,192.5133,192.5804,17039.0
2017-04-04 12:55:00,229.7,229.75,229.48,229.58,26054.0,192.572,192.6139,192.3875,192.4714,26054.0
2017-04-04 13:00:00,229.56,229.65,229.44,229.65,14819.0,192.4546,192.5301,192.354,192.5301,14819.0
2017-04-04 13:05:00,229.67,229.67,229.42,229.57,19383.0,192.5468,192.5468,192.3372,192.463,19383.0
2017-04-04 13:10:00,229.47,229.8,229.47,229.7,12573.0,192.3792,192.6558,192.3792,192.572,12573.0
2017-04-04 13:15:00,229.71,229.88,229.66,229.87,20933.0,192.5804,192.7229,192.5384,192.7145,20933.0
2017-04-04 13:20:00,229.87,229.93,229.75,229.92,12171.0,192.7145,192.7648,192.6139,192.7564,12171.0
2017-04-04 13:25:00,229.91,229.93,229.6,229.6,17371.0,192.748,192.7648,192.4881,192.4881,17371.0
2017-04-04 13:30:00,229.63,229.83,229.57,229.81,15081.0,192.5133,192.681,192.463,192.6642,15081.0
2017-04-04 13:35:00,229.86,229.93,229.79,229.84,5998.0,192.7061,192.7648,192.6474,192.6894,5998.0
2017-04-04 13:40:00,229.86,230.0,229.82,229.85,25870.0,192.7061,192.8235,192.6726,192.6977,25870.0
2017-04-04 13:45:00,229.86,229.87,229.55,229.6,15573.0,192.7061,192.7145,192.4462,192.4881,15573.0
2017-04-04 13:50:00,229.62,229.66,229.34,229.49,26659.0,192.5049,192.5384,192.2702,192.3959,26659.0
2017-04-04 13:55:00,229.44,229.64,229.44,229.56,55069.0,192.354,192.5217,192.354,192.4546,55069.0
2017-04-04 14:00:00,229.51,229.64,229.46,229.51,10601.0,192.4127,192.5217,192.3708,192.4127,10601.0
2017-04-04 14:05:00,229.52,229.82,229.52,229.68,19978.0,192.4211,192.6726,192.4211,192.5552,19978.0
2017-04-04 14:10:00,229.69,229.84,229.58,229.64,41409.0,192.5636,192.6894,192.4714,192.5217,41409.0
2017-04-04 14:15:00,229.64,229.75,229.57,229.63,8001.0,192.5217,192.6139,192.463,192.5133,8001.0
2017-04-04 14:20:00,229.58,229.62,229.41,229.45,11349.0,192.4714,192.5049,192.3289,192.3624,11349.0
2017-04-04 14:25:00,229.44,229.53,229.3,229.37,13347.0,192.354,192.4295,192.2366,192.2953,13347.0
2017-04-04 14:30:00,229.4,229.4,229.27,229.3,13184.0,192.3205,192.3205,192.2115,192.2366,13184.0
2017-04-04 14:35:00,229.33,229.35,229.21,229.35,9131.0,192.2618,192.2786,192.1612,192.2786,9131.0
2017-04-04 14:40:00,229.29,229.62,229.29,229.39,12423.0,192.2283,192.5049,192.2283,192.3121,12423.0
2017-04-04 14:45:00,229.43,229.43,229.11,229.3,15018.0,192.3456,192.3456,192.0773,192.2366,15018.0
2017-04-04 14:50:00,229.22,229.34,229.15,229.18,16618.0,192.1696,192.2702,192.1109,192.136,16618.0
2017-04-04 14:55:00,229.13,229.26,229.04,229.08,13909.0,192.0941,192.2031,192.0187,192.0522,13909.0
2017-04-04 15:00:00,229.14,229.21,229.07,229.17,11915.0,192.1025,192.1612,192.0438,192.1277,11915.0
2017-04-04 15:05:00,229.15,229.28,229.09,229.13,32940.0,192.1109,192.2199,192.0606,192.0941,32940.0
2017-04-04 15:10:00,229.14,229.23,229.07,229.12,28572.0,192.1025,192.178,192.0438,192.0857,28572.0
2017-04-04 15:15:00,229.1,229.1,228.85,228.97,49578.0,192.069,192.069,191.8594,191.96,49578.0
2017-04-04 15:20:00,228.97,229.22,228.87,229.2,22755.0,191.96,192.1696,191.8761,192.1528,22755.0
2017-04-04 15:25:00,229.22,229.22,229.06,229.06,12150.0,192.1696,192.1696,192.0354,192.0354,12150.0
2017-04-04 15:30:00,229.06,229.3,229.06,229.22,40767.0,192.0354,192.2366,192.0354,192.1696,40767.0
2017-04-04 15:35:00,229.18,229.19,228.95,229.04,17802.0,192.136,192.1444,191.9432,192.0187,17802.0
2017-04-04 15:40:00,229.01,229.18,228.91,229.06,39402.0,191.9935,192.136,191.9097,192.0354,39402.0
2017-04-04 15:45:00,229.05,229.13,229.0,229.05,24241.0,192.027,192.0941,191.9851,192.027,24241.0
2017-04-04 15:50:00,229.05,229.08,228.99,229.02,39440.0,192.027,192.0522,191.9767,192.0019,39440.0
2017-04-04 15:55:00,229.0,229.26,229.0,229.16,81559.0,191.9851,192.2031,191.9851,192.1193,81559.0
2017-04-05 09:30:00,232.14,232.89,231.25,231.65,185658.0,194.6176,195.2464,193.8714,194.2068,185658.0
2017-04-05 09:35:00,231.78,231.79,231.02,231.08,76589.0,194.3158,194.3242,193.6786,193.7289,76589.0
2017-04-05 09:40:00,231.1,231.28,230.5,230.79,130114.0,193.7457,193.8966,193.2427,193.4858,130114.0
2017-04-05 09:45:00,230.73,231.74,230.67,231.49,92196.0,193.4355,194.2822,193.3852,194.0727,92196.0
2017-04-05 09:50:00,231.61,232.0,231.61,231.93,55474.0,194.1733,194.5002,194.1733,194.4415,55474.0
2017-04-05 09:55:00,231.96,232.08,231.86,231.95,44656.0,194.4667,194.5673,194.3828,194.4583,44656.0
2017-04-05 10:00:00,231.88,232.1,231.36,231.96,61247.0,194.3996,194.5841,193.9637,194.4667,61247.0
2017-04-05 10:05:00,232.02,232.1,231.77,231.83,49661.0,194.517,194.5841,194.3074,194.3577,49661.0
2017-04-05 10:10:00,231.9,232.0,231.41,231.41,34363.0,194.4164,194.5002,194.0056,194.0056,34363.0
2017-04-05 10:15:00,231.36,231.85,231.36,231.51,24657.0,193.9637,194.3745,193.9637,194.0894,24657.0
2017-04-05 10:20:00,231.5,231.68,231.03,231.03,30941.0,194.081,194.2319,193.687,193.687,30941.0
2017-04-05 10:25:00,231.09,231.36,231.04,231.24,18969.0,193.7373,193.9637,193.6954,193.8631,18969.0
2017-04-05 10:30:00,231.18,231.35,230.85,230.99,47534.0,193.8128,193.9553,193.5361,193.6535,47534.0
2017-04-05 10:35:00,230.92,231.08,230.66,231.05,63665.0,193.5948,193.7289,193.3768,193.7038,63665.0
2017-04-05 10:40:00,231.08,231.16,230.82,231.05,38781.0,193.7289,193.796,193.511,193.7038,38781.0
2017-04-05 10:45:00,231.06,231.19,230.5,230.63,37595.0,193.7122,193.8211,193.2427,193.3517,37595.0
2017-04-05 10:50:00,230.55,230.78,230.29,230.76,38649.0,193.2846,193.4774,193.0666,193.4606,38649.0
2017-04-05 10:55:00,230.75,231.01,230.59,230.94,43326.0,193.4523,193.6702,193.3181,193.6116,43326.0
2017-04-05 11:00:00,230.93,231.07,230.44,230.44,23076.0,193.6032,193.7205,193.1924,193.1924,23076.0
2017-04-05 11:05:00,230.42,230.42,229.4,229.47,73418.0,193.1756,193.1756,192.3205,192.3792,73418.0
2017-04-05 11:10:00,229.44,229.87,229.18,229.71,64028.0,192.354,192.7145,192.136,192.5804,64028.0
2017-04-05 11:15:00,229.77,229.79,229.0,229.1,42867.0,192.6307,192.6474,191.9851,192.069,42867.0
2017-04-05 11:20:00,229.17,229.48,229.01,229.1,37955.0,192.1277,192.3875,191.9935,192.069,37955.0
2017-04-05 11:25:00,229.14,229.44,228.8,229.15,57373.0,192.1025,192.354,191.8175,192.1109,57373.0
2017-04-05 11:30:00,229.2,229.75,228.91,229.64,71377.0,192.1528,192.6139,191.9097,192.5217,71377.0
2017-04-05 11:35:00,229.67,230.27,229.65,229.95,66292.0,192.5468,193.0499,192.5301,192.7816,66292.0
2017-04-05 11:40:00,229.98,230.33,229.98,230.15,28249.0,192.8067,193.1002,192.8067,192.9492,28249.0
2017-04-05 11:45:00,230.08,230.22,229.93,229.95,15084.0,192.8906,193.0079,192.7648,192.7816,15084.0
2017-04-05 11:50:00,229.98,230.08,229.82,229.96,22416.0,192.8067,192.8906,192.6726,192.79,22416.0
2017-04-05 11:55:00,230.0,230.24,229.62,229.75,30870.0,192.8235,193.0247,192.5049,192.6139,30870.0
2017-04-05 12:00:00,229.78,230.01,229.57,229.8,21254.0,192.6391,192.8319,192.463,192.6558,21254.0
2017-04-05 12:05:00,229.81,230.05,229.69,229.98,33737.0,192.6642,192.8654,192.5636,192.8067,33737.0
2017-04-05 12:10:00,229.99,230.18,229.92,230.07,23538.0,192.8151,192.9744,192.7564,192.8822,23538.0
2017-04-05 12:15:00,230.09,230.18,229.69,229.76,18903.0,192.8989,192.9744,192.5636,192.6223,18903.0
2017-04-05 12:20:00,229.79,230.25,229.79,230.06,43521.0,192.6474,193.0331,192.6474,192.8738,43521.0
2017-04-05 12:25:00,230.05,230.12,229.81,229.85,21085.0,192.8654,192.9241,192.6642,192.6977,21085.0
2017-04-05 12:30:00,229.84,229.94,229.79,229.93,11147.0,192.6894,192.7732,192.6474,192.7648,11147.0
2017-04-05 12:35:00,229.96,230.04,229.92,230.01,7445.0,192.79,192.857,192.7564,192.8319,7445.0
2017-04-05 12:40:00,229.95,230.4,229.94,230.39,31687.0,192.7816,193.1588,192.7732,193.1505,31687.0
2017-04-05 12:45:00,230.38,230.44,230.27,230.27,18069.0,193.1421,193.1924,193.0499,193.0499,18069.0
2017-04-05 12:50:00,230.27,230.39,230.16,230.32,18993.0,193.0499,193.1505,192.9576,193.0918,18993.0
2017-04-05 12:55:00,230.33,230.33,230.1,230.15,18536.0,193.1002,193.1002,192.9073,192.9492,18536.0
2017-04-05 13:00:00,230.15,230.37,230.08,230.32,25426.0,192.9492,193.1337,192.8906,193.0918,25426.0
2017-04-05 13:05:00,230.35,230.39,230.11,230.19,20154.0,193.1169,193.1505,192.9157,192.9828,20154.0
2017-04-05 13:10:00,230.19,230.2,229.88,229.96,21741.0,192.9828,192.9912,192.7229,192.79,21741.0
2017-04-05 13:15:00,229.96,230.04,229.78,229.78,11550.0,192.79,192.857,192.6391,192.6391,11550.0
2017-04-05 13:20:00,229.8,229.88,229.64,229.73,29050.0,192.6558,192.7229,192.5217,192.5971,29050.0
2017-04-05 13:25:00,229.7,229.75,229.63,229.72,17004.0,192.572,192.6139,192.5133,192.5888,17004.0
2017-04-05 13:30:00,229.72,229.77,229.57,229.69,26908.0,192.5888,192.6307,192.463,192.5636,26908.0
2017-04-05 13:35:00,229.69,229.84,229.57,229.59,28944.0,192.5636,192.6894,192.463,192.4798,28944.0
2017-04-05 13:40:00,229.59,229.6,229.26,229.47,30880.0,192.4798,192.4881,192.2031,192.3792,30880.0
2017-04-05 13:45:00,229.48,229.8,229.46,229.71,20920.0,192.3875,192.6558,192.3708,192.5804,20920.0
2017-04-05 13:50:00,229.77,229.95,229.69,229.74,18165.0,192.6307,192.7816,192.5636,192.6055,18165.0
2017-04-05 13:55:00,229.77,229.83,229.7,229.81,13838.0,192.6307,192.681,192.572,192.6642,13838.0
2017-04-05 14:00:00,229.8,230.11,229.5,229.86,89179.0,192.6558,192.9157,192.4043,192.7061,89179.0
2017-04-05 14:05:00,229.89,230.2,229.77,229.8,41682.0,192.7313,192.9912,192.6307,192.6558,41682.0
2017-04-05 14:10:00,229.75,230.03,229.34,229.42,51920.0,192.6139,192.8486,192.2702,192.3372,51920.0
2017-04-05 14:15:00,229.42,229.73,229.33,229.61,56330.0,192.3372,192.5971,192.2618,192.4965,56330.0
2017-04-05 14:20:00,229.59,229.64,229.04,229.16,24602.0,192.4798,192.5217,192.0187,192.1193,24602.0
2017-04-05 14:25:00,229.07,229.34,229.06,229.11,84950.0,192.0438,192.2702,192.0354,192.0773,84950.0
2017-04-05 14:30:00,229.19,229.24,228.56,228.56,48973.0,192.1444,192.1863,191.6162,191.6162,48973.0
2017-04-05 14:35:00,228.6,228.66,228.29,228.53,89285.0,191.6498,191.7001,191.3899,191.5911,89285.0
2017-04-05 14:40:00,228.51,228.89,228.25,228.83,37947.0,191.5743,191.8929,191.3564,191.8426,37947.0
2017-04-05 14:45:00,228.79,228.79,228.51,228.65,152695.0,191.8091,191.8091,191.5743,191.6917,152695.0
2017-04-05 14:50:00,228.65,228.75,228.19,228.56,107132.0,191.6917,191.7755,191.3061,191.6162,107132.0
2017-04-05 14:55:00,228.57,228.63,228.25,228.35,36080.0,191.6246,191.6749,191.3564,191.4402,36080.0
2017-04-05 15:00:00,228.38,228.55,228.18,228.41,44947.0,191.4653,191.6079,191.2977,191.4905,44947.0
2017-04-05 15:05:00,228.45,228.6,228.28,228.29,44682.0,191.524,191.6498,191.3815,191.3899,44682.0
2017-04-05 15:10:00,228.29,228.61,228.09,228.45,150243.0,191.3899,191.6582,191.2222,191.524,150243.0
2017-04-05 15:15:00,228.37,228.61,228.31,228.5,134898.0,191.457,191.6582,191.4067,191.5659,134898.0
2017-04-05 15:20:00,228.49,228.56,228.01,228.15,266478.0,191.5576,191.6162,191.1552,191.2725,266478.0
2017-04-05 15:25:00,228.2,228.21,227.31,227.82,102838.0,191.3144,191.3228,190.5683,190.9959,102838.0
2017-04-05 15:30:00,227.83,227.83,227.32,227.81,159192.0,191.0042,191.0042,190.5767,190.9875,159192.0
2017-04-05 15:35:00,227.8,227.98,227.61,227.8,89201.0,190.9791,191.13,190.8198,190.9791,89201.0
2017-04-05 15:40:00,227.78,227.84,227.45,227.73,94682.0,190.9623,191.0126,190.6857,190.9204,94682.0
2017-04-05 15:45:00,227.69,227.8,227.45,227.67,251581.0,190.8869,190.9791,190.6857,190.8701,251581.0
2017-04-05 15:50:00,227.66,228.08,227.6,228.0,114159.0,190.8617,191.2138,190.8114,191.1468,114159.0
2017-04-05 15:55:00,228.0,228.05,227.54,227.65,254417.0,191.1468,191.1887,190.7611,190.8533,254417.0
2017-04-06 09:30:00,227.09,227.9,226.22,226.66,141395.0,190.3839,191.0629,189.6545,190.0234,141395.0
2017-04-06 09:35:00,226.6,227.55,226.6,227.54,60664.0,189.9731,190.7695,189.9731,190.7611,60664.0
2017-04-06 09:40:00,227.5,227.53,226.79,226.86,42663.0,190.7276,190.7527,190.1323,190.191,42663.0
2017-04-06 09:45:00,226.84,227.0,225.71,226.23,102774.0,190.1743,190.3084,189.2269,189.6629,102774.0
2017-04-06 09:50:00,226.24,227.37,226.2,227.37,49517.0,189.6712,190.6186,189.6377,190.6186,49517.0
2017-04-06 09:55:00,227.29,227.91,227.19,227.38,70850.0,190.5515,191.0713,190.4677,190.627,70850.0
2017-04-06 10:00:00,227.36,227.52,226.89,227.52,49618.0,190.6102,190.7444,190.2162,190.7444,49618.0
2017-04-06 10:05:00,227.52,228.35,227.51,228.24,42312.0,190.7444,191.4402,190.736,191.348,42312.0
2017-04-06 10:10:00,228.22,228.27,227.95,228.17,65059.0,191.3312,191.3731,191.1048,191.2893,65059.0
2017-04-06 10:15:00,228.17,228.74,228.1,228.54,28681.0,191.2893,191.7672,191.2306,191.5995,28681.0
2017-04-06 10:20:00,228.57,228.85,228.48,228.55,46757.0,191.6246,191.8594,191.5492,191.6079,46757.0
2017-04-06 10:25:00,228.69,229.19,228.55,229.16,53821.0,191.7252,192.1444,191.6079,192.1193,53821.0
2017-04-06 10:30:00,229.15,229.46,229.1,229.35,50520.0,192.1109,192.3708,192.069,192.2786,50520.0
2017-04-06 10:35:00,229.35,229.63,229.12,229.41,27658.0,192.2786,192.5133,192.0857,192.3289,27658.0
2017-04-06 10:40:00,229.37,229.37,228.59,228.69,69152.0,192.2953,192.2953,191.6414,191.7252,69152.0
2017-04-06 10:45:00,228.71,228.98,228.57,228.61,51345.0,191.742,191.9684,191.6246,191.6582,51345.0
2017-04-06 10:50:00,228.64,228.98,228.53,228.67,18600.0,191.6833,191.9684,191.5911,191.7085,18600.0
2017-04-06 10:55:00,228.59,228.95,228.53,228.68,25434.0,191.6414,191.9432,191.5911,191.7169,25434.0
2017-04-06 11:00:00,228.66,229.1,228.57,228.57,37641.0,191.7001,192.069,191.6246,191.6246,37641.0
2017-04-06 11:05:00,228.62,228.93,228.6,228.82,28296.0,191.6666,191.9264,191.6498,191.8342,28296.0
2017-04-06 11:10:00,228.85,228.92,228.75,228.86,8443.0,191.8594,191.9181,191.7755,191.8678,8443.0
2017-04-06 11:15:00,228.9,229.05,228.85,229.0,22704.0,191.9013,192.027,191.8594,191.9851,22704.0
2017-04-06 11:20:00,229.0,229.56,228.95,229.39,40596.0,191.9851,192.4546,191.9432,192.3121,40596.0
2017-04-06 11:25:00,229.49,229.68,229.35,229.44,30026.0,192.3959,192.5552,192.2786,192.354,30026.0
2017-04-06 11:30:00,229.45,229.52,229.22,229.31,16769.0,192.3624,192.4211,192.1696,192.245,16769.0
2017-04-06 11:35:00,229.25,229.55,228.99,229.2,28535.0,192.1947,192.4462,191.9767,192.1528,28535.0
2017-04-06 11:40:00,229.21,229.38,229.11,229.15,12848.0,192.1612,192.3037,192.0773,192.1109,12848.0
2017-04-06 11:45:00,229.18,229.24,229.04,229.17,10655.0,192.136,192.1863,192.0187,192.1277,10655.0
2017-04-06 11:50:00,229.15,229.19,228.96,229.08,10861.0,192.1109,192.1444,191.9516,192.0522,10861.0
2017-04-06 11:55:00,229.07,229.07,228.58,228.58,22799.0,192.0438,192.0438,191.633,191.633,22799.0
2017-04-06 12:00:00,228.6,229.03,228.6,228.96,20491.0,191.6498,192.0103,191.6498,191.9516,20491.0
2017-04-06 12:05:00,228.97,229.17,228.82,228.89,21890.0,191.96,192.1277,191.8342,191.8929,21890.0
2017-04-06 12:10:00,228.93,228.96,228.68,228.86,19134.0,191.9264,191.9516,191.7169,191.8678,19134.0
2017-04-06 12:15:00,228.84,228.85,228.6,228.84,16786.0,191.851,191.8594,191.6498,191.851,16786.0
2017-04-06 12:20:00,228.78,228.94,228.74,228.75,12876.0,191.8007,191.9348,191.7672,191.7755,12876.0
2017-04-06 12:25:00,228.78,228.85,228.7,228.72,6900.0,191.8007,191.8594,191.7336,191.7504,6900.0
2017-04-06 12:30:00,228.79,228.85,228.64,228.78,10001.0,191.8091,191.8594,191.6833,191.8007,10001.0
2017-04-06 12:35:00,228.76,228.79,228.51,228.73,28587.0,191.7839,191.8091,191.5743,191.7588,28587.0
2017-04-06 12:40:00,228.74,228.78,228.55,228.67,19618.0,191.7672,191.8007,191.6079,191.7085,19618.0
2017-04-06 12:45:00,228.69,228.71,228.46,228.65,11129.0,191.7252,191.742,191.5324,191.6917,11129.0
2017-04-06 12:50:00,228.68,228.81,228.6,228.7,7544.0,191.7169,191.8258,191.6498,191.7336,7544.0
2017-04-06 12:55:00,228.71,229.02,228.7,228.94,19136.0,191.742,192.0019,191.7336,191.9348,19136.0
2017-04-06 13:00:00,228.94,229.01,228.85,228.96,10038.0,191.9348,191.9935,191.8594,191.9516,10038.0
2017-04-06 13:05:00,228.95,229.23,228.86,229.2,11618.0,191.9432,192.178,191.8678,192.1528,11618.0
2017-04-06 13:10:00,229.2,229.33,229.12,229.3,29481.0,192.1528,192.2618,192.0857,192.2366,29481.0
2017-04-06 13:15:00,229.3,229.73,229.26,229.68,26225.0,192.2366,192.5971,192.2031,192.5552,26225.0
2017-04-06 13:20:00,229.71,229.81,229.49,229.64,20740.0,192.5804,192.6642,192.3959,192.5217,20740.0
2017-04-06 13:25:00,229.55,229.98,229.55,229.82,27716.0,192.4462,192.8067,192.4462,192.6726,27716.0
2017-04-06 13:30:00,229.82,230.12,229.74,230.12,32138.0,192.6726,192.9241,192.6055,192.9241,32138.0
2017-04-06 13:35:00,230.09,230.09,229.69,229.77,15018.0,192.8989,192.8989,192.5636,192.6307,15018.0
2017-04-06 13:40:00,229.8,229.83,229.51,229.61,17581.0,192.6558,192.681,192.4127,192.4965,17581.0
2017-04-06 13:45:00,229.63,229.73,229.53,229.66,18851.0,192.5133,192.5971,192.4295,192.5384,18851.0
2017-04-06 13:50:00,229.67,229.88,229.67,229.79,13009.0,192.5468,192.7229,192.5468,192.6474,13009.0
2017-04-06 13:55:00,229.76,229.81,229.65,229.76,23552.0,192.6223,192.6642,192.5301,192.6223,23552.0
2017-04-06 14:00:00,229.79,229.93,229.69,229.7,14691.0,192.6474,192.7648,192.5636,192.572,14691.0
2017-04-06 14:05:00,229.69,229.73,229.45,229.57,26067.0,192.5636,192.5971,192.3624,192.463,26067.0
2017-04-06 14:10:00,229.56,229.56,229.33,229.49,19980.0,192.4546,192.4546,192.2618,192.3959,19980.0
2017-04-06 14:15:00,229.48,229.57,229.37,229.49,28769.0,192.3875,192.463,192.2953,192.3959,28769.0
2017-04-06 14:20:00,229.42,229.51,229.36,229.43,18714.0,192.3372,192.4127,192.2869,192.3456,18714.0
2017-04-06 14:25:00,229.41,229.41,229.04,229.17,19456.0,192.3289,192.3289,192.0187,192.1277,19456.0
2017-04-06 14:30:00,229.08,229.22,229.02,229.18,15287.0,192.0522,192.1696,192.0019,192.136,15287.0
2017-04-06 14:35:00,229.17,229.43,229.07,229.3,18951.0,192.1277,192.3456,192.0438,192.2366,18951.0
2017-04-06 14:40:00,229.31,229.37,229.13,229.28,20259.0,192.245,192.2953,192.0941,192.2199,20259.0
2017-04-06 14:45:00,229.3,229.42,228.8,228.82,18400.0,192.2366,192.3372,191.8175,191.8342,18400.0
2017-04-06 14:50:00,228.86,228.92,228.58,228.78,17111.0,191.8678,191.9181,191.633,191.8007,17111.0
2017-04-06 14:55:00,228.77,228.82,228.28,228.37,32246.0,191.7923,191.8342,191.3815,191.457,32246.0
2017-04-06 15:00:00,228.37,228.57,228.37,228.37,17667.0,191.457,191.6246,191.457,191.457,17667.0
2017-04-06 15:05:00,228.41,228.59,228.14,228.49,22847.0,191.4905,191.6414,191.2641,191.5576,22847.0
2017-04-06 15:10:00,228.55,228.7,228.42,228.69,14780.0,191.6079,191.7336,191.4989,191.7252,14780.0
2017-04-06 15:15:00,228.65,229.05,228.57,228.96,35345.0,191.6917,192.027,191.6246,191.9516,35345.0
2017-04-06 15:20:00,228.95,228.97,228.57,228.57,15520.0,191.9432,191.96,191.6246,191.6246,15520.0
2017-04-06 15:25:00,228.59,228.97,228.59,228.74,21778.0,191.6414,191.96,191.6414,191.7672,21778.0
2017-04-06 15:30:00,228.7,228.75,228.34,228.47,34793.0,191.7336,191.7755,191.4318,191.5408,34793.0
2017-04-06 15:35:00,228.46,228.74,228.46,228.62,34974.0,191.5324,191.7672,191.5324,191.6666,34974.0
2017-04-06 15:40:00,228.58,228.73,228.44,228.48,30907.0,191.633,191.7588,191.5156,191.5492,30907.0
2017-04-06 15:45:00,228.45,228.6,228.31,228.48,60422.0,191.524,191.6498,191.4067,191.5492,60422.0
2017-04-06 15:50:00,228.45,228.63,228.37,228.44,44933.0,191.524,191.6749,191.457,191.5156,44933.0
2017-04-06 15:55:00,228.42,228.91,228.31,228.67,102882.0,191.4989,191.9097,191.4067,191.7085,102882.0
2017-04-07 09:30:00,226.57,228.43,226.41,227.9,91310.0,189.9479,191.5073,189.8138,191.0629,91310.0
2017-04-07 09:35:00,227.95,228.81,227.74,228.36,65353.0,191.1048,191.8258,190.9288,191.4486,65353.0
2017-04-07 09:40:00,228.31,228.6,227.86,227.93,33100.0,191.4067,191.6498,191.0294,191.0881,33100.0
2017-04-07 09:45:00,228.02,228.02,227.35,227.47,31290.0,191.1635,191.1635,190.6018,190.7024,31290.0
2017-04-07 09:50:00,227.4,227.68,226.53,226.54,44553.0,190.6437,190.8785,189.9144,189.9228,44553.0
2017-04-07 09:55:00,226.55,226.92,226.46,226.51,58772.0,189.9311,190.2413,189.8557,189.8976,58772.0
2017-04-07 10:00:00,226.5,227.35,226.23,227.25,58297.0,189.8892,190.6018,189.6629,190.518,58297.0
2017-04-07 10:05:00,227.22,227.44,227.02,227.3,34845.0,190.4928,190.6773,190.3252,190.5599,34845.0
2017-04-07 10:10:00,227.36,227.82,227.32,227.48,40696.0,190.6102,190.9959,190.5767,190.7108,40696.0
2017-04-07 10:15:00,227.5,227.75,227.32,227.59,11073.0,190.7276,190.9372,190.5767,190.803,11073.0
2017-04-07 10:20:00,227.5,227.91,227.45,227.72,20819.0,190.7276,191.0713,190.6857,190.912,20819.0
2017-04-07 10:25:00,227.8,228.11,227.67,227.75,30617.0,190.9791,191.239,190.8701,190.9372,30617.0
2017-04-07 10:30:00,227.77,228.01,227.54,228.01,24565.0,190.9539,191.1552,190.7611,191.1552,24565.0
2017-04-07 10:35:00,228.03,228.09,227.57,227.94,48738.0,191.1719,191.2222,190.7863,191.0965,48738.0
2017-04-07 10:40:00,227.88,227.88,227.33,227.4,33308.0,191.0462,191.0462,190.5851,190.6437,33308.0
2017-04-07 10:45:00,227.37,227.43,226.62,226.86,36614.0,190.6186,190.6689,189.9898,190.191,36614.0
2017-04-07 10:50:00,226.9,227.02,226.61,226.81,30727.0,190.2246,190.3252,189.9814,190.1491,30727.0
2017-04-07 10:55:00,226.81,227.18,226.7,226.99,31856.0,190.1491,190.4593,190.0569,190.3,31856.0
2017-04-07 11:00:00,227.01,227.36,227.01,227.1,25597.0,190.3168,190.6102,190.3168,190.3922,25597.0
2017-04-07 11:05:00,227.13,227.23,226.82,226.96,52925.0,190.4174,190.5012,190.1575,190.2749,52925.0
2017-04-07 11:10:00,226.89,227.04,226.7,226.84,27940.0,190.2162,190.3419,190.0569,190.1743,27940.0
2017-04-07 11:15:00,226.84,227.29,226.66,227.1,25864.0,190.1743,190.5515,190.0234,190.3922,25864.0
2017-04-07 11:20:00,227.11,227.52,227.1,227.38,38861.0,190.4006,190.7444,190.3922,190.627,38861.0
2017-04-07 11:25:00,227.35,227.62,227.24,227.27,25870.0,190.6018,190.8282,190.5096,190.5348,25870.0
2017-04-07 11:30:00,227.3,227.54,227.11,227.3,23498.0,190.5599,190.7611,190.4006,190.5599,23498.0
2017-04-07 11:35:00,227.28,227.4,226.9,226.99,27655.0,190.5431,190.6437,190.2246,190.3,27655.0
2017-04-07 11:40:00,227.01,227.15,226.85,227.03,22322.0,190.3168,190.4342,190.1826,190.3336,22322.0
2017-04-07 11:45:00,227.02,227.1,226.72,226.99,27964.0,190.3252,190.3922,190.0737,190.3,27964.0
2017-04-07 11:50:00,227.01,227.15,226.96,227.0,20115.0,190.3168,190.4342,190.2749,190.3084,20115.0
2017-04-07 11:55:00,227.05,227.1,226.91,226.98,20207.0,190.3503,190.3922,190.233,190.2916,20207.0
2017-04-07 12:00:00,227.06,227.27,226.92,227.08,46771.0,190.3587,190.5348,190.2413,190.3755,46771.0
2017-04-07 12:05:00,227.11,227.2,227.01,227.02,19465.0,190.4006,190.4761,190.3168,190.3252,19465.0
2017-04-07 12:10:00,227.06,227.07,226.85,226.9,20072.0,190.3587,190.3671,190.1826,190.2246,20072.0
2017-04-07 12:15:00,226.9,227.17,226.87,227.12,32423.0,190.2246,190.4509,190.1994,190.409,32423.0
2017-04-07 12:20:00,227.15,227.4,227.05,227.31,19959.0,190.4342,190.6437,190.3503,190.5683,19959.0
2017-04-07 12:25:00,227.36,227.59,227.16,227.16,27182.0,190.6102,190.803,190.4425,190.4425,27182.0
2017-04-07 12:30:00,227.18,227.4,227.09,227.29,15878.0,190.4593,190.6437,190.3839,190.5515,15878.0
2017-04-07 12:35:00,227.34,227.34,227.02,227.11,15710.0,190.5934,190.5934,190.3252,190.4006,15710.0
2017-04-07 12:40:00,227.08,227.11,226.96,227.0,12950.0,190.3755,190.4006,190.2749,190.3084,12950.0
2017-04-07 12:45:00,227.09,227.17,226.92,227.08,11320.0,190.3839,190.4509,190.2413,190.3755,11320.0
2017-04-07 12:50:00,227.07,227.34,227.07,227.24,13671.0,190.3671,190.5934,190.3671,190.5096,13671.0
2017-04-07 12:55:00,227.28,227.48,227.28,227.39,31730.0,190.5431,190.7108,190.5431,190.6354,31730.0
2017-04-07 13:00:00,227.36,227.49,227.3,227.44,24226.0,190.6102,190.7192,190.5599,190.6773,24226.0
2017-04-07 13:05:00,227.38,227.69,227.35,227.68,27073.0,190.627,190.8869,190.6018,190.8785,27073.0
2017-04-07 13:10:00,227.66,227.97,227.61,227.83,22481.0,190.8617,191.1216,190.8198,191.0042,22481.0
2017-04-07 13:15:00,227.88,228.1,227.73,227.78,26485.0,191.0462,191.2306,190.9204,190.9623,26485.0
2017-04-07 13:20:00,227.77,228.14,227.77,228.01,22364.0,190.9539,191.2641,190.9539,191.1552,22364.0
2017-04-07 13:25:00,228.07,228.41,228.02,228.41,18852.0,191.2055,191.4905,191.1635,191.4905,18852.0
2017-04-07 13:30:00,228.37,228.72,228.33,228.42,44112.0,191.457,191.7504,191.4234,191.4989,44112.0
2017-04-07 13:35:00,228.46,228.49,228.23,228.29,26018.0,191.5324,191.5576,191.3396,191.3899,26018.0
2017-04-07 13:40:00,228.26,228.33,228.12,228.26,13313.0,191.3647,191.4234,191.2474,191.3647,13313.0
2017-04-07 13:45:00,228.26,228.42,228.24,228.3,11432.0,191.3647,191.4989,191.348,191.3983,11432.0
2017-04-07 13:50:00,228.26,228.49,228.21,228.43,10362.0,191.3647,191.5576,191.3228,191.5073,10362.0
2017-04-07 13:55:00,228.45,228.61,228.34,228.39,25157.0,191.524,191.6582,191.4318,191.4737,25157.0
2017-04-07 14:00:00,228.42,228.73,228.4,228.73,12735.0,191.4989,191.7588,191.4821,191.7588,12735.0
2017-04-07 14:05:00,228.73,228.83,228.53,228.56,24058.0,191.7588,191.8426,191.5911,191.6162,24058.0
2017-04-07 14:10:00,228.55,228.66,228.54,228.64,9733.0,191.6079,191.7001,191.5995,191.6833,9733.0
2017-04-07 14:15:00,228.6,228.61,228.26,228.44,24449.0,191.6498,191.6582,191.3647,191.5156,24449.0
2017-04-07 14:20:00,228.41,228.63,228.36,228.56,10639.0,191.4905,191.6749,191.4486,191.6162,10639.0
2017-04-07 14:25:00,228.57,228.58,228.23,228.31,14809.0,191.6246,191.633,191.3396,191.4067,14809.0
2017-04-07 14:30:00,228.3,228.44,228.22,228.4,24947.0,191.3983,191.5156,191.3312,191.4821,24947.0
2017-04-07 14:35:00,228.42,228.43,228.18,228.23,46709.0,191.4989,191.5073,191.2977,191.3396,46709.0
2017-04-07 14:40:00,228.23,228.23,227.75,227.8,19626.0,191.3396,191.3396,190.9372,190.9791,19626.0
2017-04-07 14:45:00,227.88,228.0,227.77,227.85,27803.0,191.0462,191.1468,190.9539,191.021,27803.0
2017-04-07 14:50:00,227.84,227.84,227.55,227.65,22269.0,191.0126,191.0126,190.7695,190.8533,22269.0
2017-04-07 14:55:00,227.62,227.64,227.32,227.35,27002.0,190.8282,190.845,190.5767,190.6018,27002.0
2017-04-07 15:00:00,227.33,227.69,227.29,227.61,15860.0,190.5851,190.8869,190.5515,190.8198,15860.0
2017-04-07 15:05:00,227.65,227.93,227.58,227.69,33428.0,190.8533,191.0881,190.7947,190.8869,33428.0
2017-04-07 15:10:00,227.72,227.97,227.65,227.91,35910.0,190.912,191.1216,190.8533,191.0713,35910.0
2017-04-07 15:15:00,227.9,227.98,227.82,227.93,26238.0,191.0629,191.13,190.9959,191.0881,26238.0
2017-04-07 15:20:00,227.91,228.09,227.83,227.96,20066.0,191.0713,191.2222,191.0042,191.1132,20066.0
2017-04-07 15:25:00,227.96,228.03,227.58,227.63,25520.0,191.1132,191.1719,190.7947,190.8366,25520.0
2017-04-07 15:30:00,227.62,227.71,227.39,227.69,34273.0,190.8282,190.9036,190.6354,190.8869,34273.0
2017-04-07 15:35:00,227.66,227.91,227.6,227.91,16886.0,190.8617,191.0713,190.8114,191.0713,16886.0
2017-04-07 15:40:00,227.87,227.88,227.62,227.62,22604.0,191.0378,191.0462,190.8282,190.8282,22604.0
2017-04-07 15:45:00,227.62,227.84,227.61,227.74,29934.0,190.8282,191.0126,190.8198,190.9288,29934.0
2017-04-07 15:50:00,227.74,228.02,227.72,227.9,69400.0,190.9288,191.1635,190.912,191.0629,69400.0
2017-04-07 15:55:00,227.91,228.02,227.8,227.85,90999.0,191.0713,191.1635,190.9791,191.021,90999.0
2017-04-10 09:30:00,228.0,228.62,227.8,227.91,84474.0,191.1468,191.6666,190.9791,191.0713,84474.0
2017-04-10 09:35:00,227.9,228.65,227.66,228.26,36911.0,191.0629,191.6917,190.8617,191.3647,36911.0
2017-04-10 09:40:00,228.16,229.46,228.11,229.13,73255.0,191.2809,192.3708,191.239,192.0941,73255.0
2017-04-10 09:45:00,229.14,229.48,228.87,229.48,43096.0,192.1025,192.3875,191.8761,192.3875,43096.0
2017-04-10 09:50:00,229.38,229.57,229.26,229.41,22925.0,192.3037,192.463,192.2031,192.3289,22925.0
2017-04-10 09:55:00,229.4,229.45,229.03,229.13,23374.0,192.3205,192.3624,192.0103,192.0941,23374.0
2017-04-10 10:00:00,229.14,229.33,228.9,229.22,20945.0,192.1025,192.2618,191.9013,192.1696,20945.0
2017-04-10 10:05:00,229.28,229.68,229.2,229.39,59417.0,192.2199,192.5552,192.1528,192.3121,59417.0
2017-04-10 10:10:00,229.35,229.42,229.11,229.38,21320.0,192.2786,192.3372,192.0773,192.3037,21320.0
2017-04-10 10:15:00,229.34,229.75,229.17,229.67,36361.0,192.2702,192.6139,192.1277,192.5468,36361.0
2017-04-10 10:20:00,229.6,229.78,229.4,229.63,54142.0,192.4881,192.6391,192.3205,192.5133,54142.0
2017-04-10 10:25:00,229.62,229.79,229.49,229.62,28212.0,192.5049,192.6474,192.3959,192.5049,28212.0
2017-04-10 10:30:00,229.62,229.78,229.28,229.47,30468.0,192.5049,192.6391,192.2199,192.3792,30468.0
2017-04-10 10:35:00,229.53,229.57,229.16,229.26,20832.0,192.4295,192.463,192.1193,192.2031,20832.0
2017-04-10 10:40:00,229.2,229.5,229.09,229.38,16486.0,192.1528,192.4043,192.0606,192.3037,16486.0
2017-04-10 10:45:00,229.42,229.63,229.38,229.41,23586.0,192.3372,192.5133,192.3037,192.3289,23586.0
2017-04-10 10:50:00,229.42,229.43,229.24,229.29,21017.0,192.3372,192.3456,192.1863,192.2283,21017.0
2017-04-10 10:55:00,229.25,229.45,228.96,228.96,30327.0,192.1947,192.3624,191.9516,191.9516,30327.0
2017-04-10 11:00:00,229.01,229.29,228.92,229.28,34133.0,191.9935,192.2283,191.9181,192.2199,34133.0
2017-04-10 11:05:00,229.29,229.4,228.9,229.27,24341.0,192.2283,192.3205,191.9013,192.2115,24341.0
2017-04-10 11:10:00,229.2,229.43,229.17,229.25,22853.0,192.1528,192.3456,192.1277,192.1947,22853.0
2017-04-10 11:15:00,229.33,229.5,229.31,229.49,14420.0,192.2618,192.4043,192.245,192.3959,14420.0
2017-04-10 11:20:00,229.46,229.57,229.2,229.4,19243.0,192.3708,192.463,192.1528,192.3205,19243.0
2017-04-10 11:25:00,229.38,229.41,229.05,229.06,28590.0,192.3037,192.3289,192.027,192.0354,28590.0
2017-04-10 11:30:00,229.09,229.1,228.19,228.27,42272.0,192.0606,192.069,191.3061,191.3731,42272.0
2017-04-10 11:35:00,228.28,228.36,228.0,228.21,22016.0,191.3815,191.4486,191.1468,191.3228,22016.0
2017-04-10 11:40:00,228.28,228.29,227.85,228.21,18197.0,191.3815,191.3899,191.021,191.3228,18197.0
2017-04-10 11:45:00,228.22,228.47,228.18,228.43,8681.0,191.3312,191.5408,191.2977,191.5073,8681.0
2017-04-10 11:50:00,228.48,228.55,228.29,228.36,13816.0,191.5492,191.6079,191.3899,191.4486,13816.0
2017-04-10 11:55:00,228.37,228.37,227.97,227.97,10440.0,191.457,191.457,191.1216,191.1216,10440.0
2017-04-10 12:00:00,228.0,228.15,227.93,228.13,9154.0,191.1468,191.2725,191.0881,191.2558,9154.0
2017-04-10 12:05:00,228.14,228.16,227.75,227.78,24667.0,191.2641,191.2809,190.9372,190.9623,24667.0
2017-04-10 12:10:00,227.82,227.87,227.27,227.35,34492.0,190.9959,191.0378,190.5348,190.6018,34492.0
2017-04-10 12:15:00,227.36,227.55,227.2,227.25,31916.0,190.6102,190.7695,190.4761,190.518,31916.0
2017-04-10 12:20:00,227.26,227.32,226.95,227.02,20164.0,190.5264,190.5767,190.2665,190.3252,20164.0
2017-04-10 12:25:00,227.01,227.37,226.95,227.37,16984.0,190.3168,190.6186,190.2665,190.6186,16984.0
2017-04-10 12:30:00,227.39,227.74,227.25,227.66,19792.0,190.6354,190.9288,190.518,190.8617,19792.0
2017-04-10 12:35:00,227.66,228.01,227.57,227.94,34031.0,190.8617,191.1552,190.7863,191.0965,34031.0
2017-04-10 12:40:00,227.98,228.12,227.88,228.05,24979.0,191.13,191.2474,191.0462,191.1887,24979.0
2017-04-10 12:45:00,228.05,228.65,227.95,228.65,45938.0,191.1887,191.6917,191.1048,191.6917,45938.0
2017-04-10 12:50:00,228.64,229.03,228.63,228.93,45761.0,191.6833,192.0103,191.6749,191.9264,45761.0
2017-04-10 12:55:00,228.95,229.06,228.83,228.85,22716.0,191.9432,192.0354,191.8426,191.8594,22716.0
2017-04-10 13:00:00,228.93,228.94,228.72,228.88,17722.0,191.9264,191.9348,191.7504,191.8845,17722.0
2017-04-10 13:05:00,228.85,229.19,228.85,229.01,21853.0,191.8594,192.1444,191.8594,191.9935,21853.0
2017-04-10 13:10:00,229.02,229.04,228.88,228.95,15695.0,192.0019,192.0187,191.8845,191.9432,15695.0
2017-04-10 13:15:00,228.96,228.99,228.75,228.87,11836.0,191.9516,191.9767,191.7755,191.8761,11836.0
2017-04-10 13:20:00,228.83,229.0,228.83,228.99,10789.0,191.8426,191.9851,191.8426,191.9767,10789.0
2017-04-10 13:25:00,229.0,229.03,228.75,228.88,8741.0,191.9851,192.0103,191.7755,191.8845,8741.0
2017-04-10 13:30:00,228.82,229.04,228.82,228.97,10617.0,191.8342,192.0187,191.8342,191.96,10617.0
2017-04-10 13:35:00,228.95,229.32,228.95,229.2,18204.0,191.9432,192.2534,191.9432,192.1528,18204.0
2017-04-10 13:40:00,229.17,229.26,229.05,229.05,9992.0,192.1277,192.2031,192.027,192.027,9992.0
2017-04-10 13:45:00,229.04,229.1,228.85,229.08,10273.0,192.0187,192.069,191.8594,192.0522,10273.0
2017-04-10 13:50:00,229.05,229.25,229.03,229.21,16737.0,192.027,192.1947,192.0103,192.1612,16737.0
2017-04-10 13:55:00,229.27,229.44,229.23,229.37,13238.0,192.2115,192.354,192.178,192.2953,13238.0
2017-04-10 14:00:00,229.38,229.38,228.76,228.76,35873.0,192.3037,192.3037,191.7839,191.7839,35873.0
2017-04-10 14:05:00,228.8,229.08,228.8,229.01,15662.0,191.8175,192.0522,191.8175,191.9935,15662.0
2017-04-10 14:10:00,229.0,229.25,228.99,229.17,10511.0,191.9851,192.1947,191.9767,192.1277,10511.0
2017-04-10 14:15:00,229.2,229.27,229.11,229.24,10755.0,192.1528,192.2115,192.0773,192.1863,10755.0
2017-04-10 14:20:00,229.24,229.49,229.22,229.35,25763.0,192.1863,192.3959,192.1696,192.2786,25763.0
2017-04-10 14:25:00,229.41,229.41,229.07,229.15,12856.0,192.3289,192.3289,192.0438,192.1109,12856.0
2017-04-10 14:30:00,229.19,229.22,229.03,229.11,14603.0,192.1444,192.1696,192.0103,192.0773,14603.0
2017-04-10 14:35:00,229.09,229.14,228.85,228.95,19571.0,192.0606,192.1025,191.8594,191.9432,19571.0
2017-04-10 14:40:00,228.95,229.39,228.8,229.39,33926.0,191.9432,192.3121,191.8175,192.3121,33926.0
2017-04-10 14:45:00,229.37,229.57,229.31,229.4,25239.0,192.2953,192.463,192.245,192.3205,25239.0
2017-04-10 14:50:00,229.36,229.44,229.21,229.4,13691.0,192.2869,192.354,192.1612,192.3205,13691.0
2017-04-10 14:55:00,229.42,229.42,229.23,229.37,12400.0,192.3372,192.3372,192.178,192.2953,12400.0
2017-04-10 15:00:00,229.35,229.42,229.23,229.32,9096.0,192.2786,192.3372,192.178,192.2534,9096.0
2017-04-10 15:05:00,229.33,229.63,229.31,229.39,34969.0,192.2618,192.5133,192.245,192.3121,34969.0
2017-04-10 15:10:00,229.32,229.4,229.12,229.24,18376.0,192.2534,192.3205,192.0857,192.1863,18376.0
2017-04-10 15:15:00,229.26,229.42,229.11,229.19,25204.0,192.2031,192.3372,192.0773,192.1444,25204.0
2017-04-10 15:20:00,229.24,229.28,228.77,228.91,37771.0,192.1863,192.2199,191.7923,191.9097,37771.0
2017-04-10 15:25:00,228.94,228.99,228.86,228.88,31313.0,191.9348,191.9767,191.8678,191.8845,31313.0
2017-04-10 15:30:00,228.87,228.9,228.65,228.75,34584.0,191.8761,191.9013,191.6917,191.7755,34584.0
2017-04-10 15:35:00,228.81,228.92,228.72,228.82,20155.0,191.8258,191.9181,191.7504,191.8342,20155.0
2017-04-10 15:40:00,228.81,228.91,228.66,228.66,40911.0,191.8258,191.9097,191.7001,191.7001,40911.0
2017-04-10 15:45:00,228.7,228.93,228.58,228.76,45374.0,191.7336,191.9264,191.633,191.7839,45374.0
2017-04-10 15:50:00,228.75,228.91,228.71,228.78,65091.0,191.7755,191.9097,191.742,191.8007,65091.0
2017-04-10 15:55:00,228.79,228.9,228.72,228.87,96538.0,191.8091,191.9013,191.7504,191.8761,96538.0
2017-04-11 09:30:00,227.78,228.5,227.04,228.11,92627.0,190.9623,191.5659,190.3419,191.239,92627.0
2017-04-11 09:35:00,228.0,228.56,227.61,228.39,67657.0,191.1468,191.6162,190.8198,191.4737,67657.0
2017-04-11 09:40:00,228.33,228.38,227.7,227.94,70623.0,191.4234,191.4653,190.8953,191.0965,70623.0
2017-04-11 09:45:00,227.84,228.26,227.62,228.15,56668.0,191.0126,191.3647,190.8282,191.2725,56668.0
2017-04-11 09:50:00,228.09,228.73,228.03,228.61,60291.0,191.2222,191.7588,191.1719,191.6582,60291.0
2017-04-11 09:55:00,228.58,228.81,228.29,228.8,40291.0,191.633,191.8258,191.3899,191.8175,40291.0
2017-04-11 10:00:00,228.86,229.32,228.69,229.21,60662.0,191.8678,192.2534,191.7252,192.1612,60662.0
2017-04-11 10:05:00,229.29,229.4,228.36,228.39,42100.0,192.2283,192.3205,191.4486,191.4737,42100.0
2017-04-11 10:10:00,228.36,228.76,228.34,228.49,45961.0,191.4486,191.7839,191.4318,191.5576,45961.0
2017-04-11 10:15:00,228.49,228.63,228.25,228.6,90708.0,191.5576,191.6749,191.3564,191.6498,90708.0
2017-04-11 10:20:00,228.6,228.6,227.85,228.1,63586.0,191.6498,191.6498,191.021,191.2306,63586.0
2017-04-11 10:25:00,228.08,228.28,227.94,227.95,38904.0,191.2138,191.3815,191.0965,191.1048,38904.0
2017-04-11 10:30:00,227.96,227.96,227.26,227.5,47036.0,191.1132,191.1132,190.5264,190.7276,47036.0
2017-04-11 10:35:00,227.41,227.41,227.13,227.33,31369.0,190.6521,190.6521,190.4174,190.5851,31369.0
2017-04-11 10:40:00,227.4,227.4,226.69,226.91,94541.0,190.6437,190.6437,190.0485,190.233,94541.0
2017-04-11 10:45:00,226.84,226.85,226.35,226.41,53996.0,190.1743,190.1826,189.7635,189.8138,53996.0
2017-04-11 10:50:00,226.35,226.4,225.66,225.92,77529.0,189.7635,189.8054,189.185,189.403,77529.0
2017-04-11 10:55:00,225.96,226.05,225.39,225.74,59812.0,189.4365,189.512,188.9586,189.2521,59812.0
2017-04-11 11:00:00,225.71,226.5,225.51,226.37,54330.0,189.2269,189.8892,189.0592,189.7802,54330.0
2017-04-11 11:05:00,226.32,226.7,226.08,226.57,51199.0,189.7383,190.0569,189.5371,189.9479,51199.0
2017-04-11 11:10:00,226.56,226.74,226.23,226.27,39286.0,189.9395,190.0904,189.6629,189.6964,39286.0
2017-04-11 11:15:00,226.27,226.68,226.0,226.51,37931.0,189.6964,190.0401,189.47,189.8976,37931.0
2017-04-11 11:20:00,226.49,226.99,226.38,226.81,21916.0,189.8808,190.3,189.7886,190.1491,21916.0
2017-04-11 11:25:00,226.79,226.86,226.5,226.83,21259.0,190.1323,190.191,189.8892,190.1659,21259.0
2017-04-11 11:30:00,226.83,227.03,226.69,226.81,20216.0,190.1659,190.3336,190.0485,190.1491,20216.0
2017-04-11 11:35:00,226.91,227.2,226.88,227.16,26030.0,190.233,190.4761,190.2078,190.4425,26030.0
2017-04-11 11:40:00,227.13,227.16,226.87,227.0,23762.0,190.4174,190.4425,190.1994,190.3084,23762.0
2017-04-11 11:45:00,226.98,227.18,226.78,227.03,18392.0,190.2916,190.4593,190.124,190.3336,18392.0
2017-04-11 11:50:00,227.01,227.19,226.97,227.11,22734.0,190.3168,190.4677,190.2833,190.4006,22734.0
2017-04-11 11:55:00,227.2,227.44,227.2,227.44,29490.0,190.4761,190.6773,190.4761,190.6773,29490.0
2017-04-11 12:00:00,227.43,227.43,227.05,227.1,25344.0,190.6689,190.6689,190.3503,190.3922,25344.0
2017-04-11 12:05:00,227.14,227.39,227.12,227.34,14360.0,190.4258,190.6354,190.409,190.5934,14360.0
2017-04-11 12:10:00,227.34,227.97,227.3,227.97,33547.0,190.5934,191.1216,190.5599,191.1216,33547.0
2017-04-11 12:15:00,228.0,228.18,227.73,228.1,25448.0,191.1468,191.2977,190.9204,191.2306,25448.0
2017-04-11 12:20:00,228.15,228.22,227.95,228.08,45476.0,191.2725,191.3312,191.1048,191.2138,45476.0
2017-04-11 12:25:00,228.11,228.18,227.92,228.04,23555.0,191.239,191.2977,191.0797,191.1803,23555.0
2017-04-11 12:30:00,228.05,228.3,227.95,228.21,25429.0,191.1887,191.3983,191.1048,191.3228,25429.0
2017-04-11 12:35:00,228.27,228.41,228.18,228.26,23937.0,191.3731,191.4905,191.2977,191.3647,23937.0
2017-04-11 12:40:00,228.21,228.25,227.89,228.03,12157.0,191.3228,191.3564,191.0545,191.1719,12157.0
2017-04-11 12:45:00,227.97,228.0,227.84,228.0,10292.0,191.1216,191.1468,191.0126,191.1468,10292.0
2017-04-11 12:50:00,227.99,228.31,227.99,228.26,17272.0,191.1384,191.4067,191.1384,191.3647,17272.0
2017-04-11 12:55:00,228.3,228.3,228.01,228.05,15403.0,191.3983,191.3983,191.1552,191.1887,15403.0
2017-04-11 13:00:00,228.06,228.46,228.06,228.45,22226.0,191.1971,191.5324,191.1971,191.524,22226.0
2017-04-11 13:05:00,228.46,228.82,228.4,228.41,26104.0,191.5324,191.8342,191.4821,191.4905,26104.0
2017-04-11 13:10:00,228.44,228.47,228.11,228.21,27607.0,191.5156,191.5408,191.239,191.3228,27607.0
2017-04-11 13:15:00,228.22,228.41,228.2,228.35,8704.0,191.3312,191.4905,191.3144,191.4402,8704.0
2017-04-11 13:20:00,228.35,228.55,228.32,228.4,20795.0,191.4402,191.6079,191.415,191.4821,20795.0
2017-04-11 13:25:00,228.36,228.54,228.35,228.41,14784.0,191.4486,191.5995,191.4402,191.4905,14784.0
2017-04-11 13:30:00,228.42,228.51,228.17,228.19,13220.0,191.4989,191.5743,191.2893,191.3061,13220.0
2017-04-11 13:35:00,228.28,228.46,228.28,228.43,8551.0,191.3815,191.5324,191.3815,191.5073,8551.0
2017-04-11 13:40:00,228.43,228.43,228.0,228.03,36682.0,191.5073,191.5073,191.1468,191.1719,36682.0
2017-04-11 13:45:00,228.03,228.19,227.89,227.89,24052.0,191.1719,191.3061,191.0545,191.0545,24052.0
2017-04-11 13:50:00,227.89,228.17,227.89,228.05,14066.0,191.0545,191.2893,191.0545,191.1887,14066.0
2017-04-11 13:55:00,228.0,228.21,227.96,228.17,18959.0,191.1468,191.3228,191.1132,191.2893,18959.0
2017-04-11 14:00:00,228.19,228.25,227.89,227.89,14966.0,191.3061,191.3564,191.0545,191.0545,14966.0
2017-04-11 14:05:00,227.88,228.01,227.79,227.92,13458.0,191.0462,191.1552,190.9707,191.0797,13458.0
2017-04-11 14:10:00,227.96,227.96,227.39,227.6,13873.0,191.1132,191.1132,190.6354,190.8114,13873.0
2017-04-11 14:15:00,227.72,227.78,227.62,227.65,6700.0,190.912,190.9623,190.8282,190.8533,6700.0
2017-04-11 14:20:00,227.71,227.78,227.63,227.73,8187.0,190.9036,190.9623,190.8366,190.9204,8187.0
2017-04-11 14:25:00,227.77,227.9,227.7,227.89,17131.0,190.9539,191.0629,190.8953,191.0545,17131.0
2017-04-11 14:30:00,227.85,227.97,227.71,227.75,23636.0,191.021,191.1216,190.9036,190.9372,23636.0
2017-04-11 14:35:00,227.74,227.88,227.69,227.7,35910.0,190.9288,191.0462,190.8869,190.8953,35910.0
2017-04-11 14:40:00,227.73,227.78,227.35,227.35,13463.0,190.9204,190.9623,190.6018,190.6018,13463.0
2017-04-11 14:45:00,227.3,227.71,227.3,227.71,14114.0,190.5599,190.9036,190.5599,190.9036,14114.0
2017-04-11 14:50:00,227.72,227.9,227.59,227.9,17777.0,190.912,191.0629,190.803,191.0629,17777.0
2017-04-11 14:55:00,227.92,228.0,227.73,227.83,23805.0,191.0797,191.1468,190.9204,191.0042,23805.0
2017-04-11 15:00:00,227.85,227.91,227.71,227.72,14285.0,191.021,191.0713,190.9036,190.912,14285.0
2017-04-11 15:05:00,227.74,227.75,227.44,227.55,27116.0,190.9288,190.9372,190.6773,190.7695,27116.0
2017-04-11 15:10:00,227.61,227.63,227.37,227.43,17952.0,190.8198,190.8366,190.6186,190.6689,17952.0
2017-04-11 15:15:00,227.44,227.52,227.24,227.52,27741.0,190.6773,190.7444,190.5096,190.7444,27741.0
2017-04-11 15:20:00,227.54,227.64,227.35,227.41,26833.0,190.7611,190.845,190.6018,190.6521,26833.0
2017-04-11 15:25:00,227.42,227.62,227.39,227.49,25864.0,190.6605,190.8282,190.6354,190.7192,25864.0
2017-04-11 15:30:00,227.49,227.62,227.36,227.55,37665.0,190.7192,190.8282,190.6102,190.7695,37665.0
2017-04-11 15:35:00,227.57,227.7,227.46,227.64,30974.0,190.7863,190.8953,190.6941,190.845,30974.0
2017-04-11 15:40:00,227.66,227.74,227.22,227.33,45762.0,190.8617,190.9288,190.4928,190.5851,45762.0
2017-04-11 15:45:00,227.32,227.6,227.29,227.55,47571.0,190.5767,190.8114,190.5515,190.7695,47571.0
2017-04-11 15:50:00,227.57,227.73,227.49,227.53,57435.0,190.7863,190.9204,190.7192,190.7527,57435.0
2017-04-11 15:55:00,227.53,227.82,227.52,227.81,144286.0,190.7527,190.9959,190.7444,190.9875,144286.0
2017-04-12 09:30:00,227.65,227.88,226.85,227.27,75161.0,190.8533,191.0462,190.1826,190.5348,75161.0
2017-04-12 09:35:00,227.27,227.88,227.11,227.75,44979.0,190.5348,191.0462,190.4006,190.9372,44979.0
2017-04-12 09:40:00,227.79,228.25,227.79,227.93,56858.0,190.9707,191.3564,190.9707,191.0881,56858.0
2017-04-12 09:45:00,227.93,228.19,227.81,227.94,52366.0,191.0881,191.3061,190.9875,191.0965,52366.0
2017-04-12 09:50:00,227.9,228.17,227.76,227.97,49273.0,191.0629,191.2893,190.9456,191.1216,49273.0
2017-04-12 09:55:00,227.9,227.93,227.32,227.34,40842.0,191.0629,191.0881,190.5767,190.5934,40842.0
2017-04-12 10:00:00,227.35,227.45,226.65,226.89,67318.0,190.6018,190.6857,190.015,190.2162,67318.0
2017-04-12 10:05:00,226.89,227.27,226.78,227.01,56067.0,190.2162,190.5348,190.124,190.3168,56067.0
2017-04-12 10:10:00,226.98,227.11,226.57,226.89,17232.0,190.2916,190.4006,189.9479,190.2162,17232.0
2017-04-12 10:15:00,226.89,227.28,226.89,227.06,27918.0,190.2162,190.5431,190.2162,190.3587,27918.0
2017-04-12 10:20:00,227.03,227.15,226.76,226.78,12048.0,190.3336,190.4342,190.1072,190.124,12048.0
2017-04-12 10:25:00,226.79,226.95,226.4,226.65,25016.0,190.1323,190.2665,189.8054,190.015,25016.0
2017-04-12 10:30:00,226.69,227.06,226.58,226.7,9517.0,190.0485,190.3587,189.9563,190.0569,9517.0
2017-04-12 10:35:00,226.75,226.94,226.42,226.67,24981.0,190.0988,190.2581,189.8222,190.0317,24981.0
2017-04-12 10:40:00,226.67,226.67,226.3,226.35,32465.0,190.0317,190.0317,189.7215,189.7635,32465.0
2017-04-12 10:45:00,226.37,226.42,225.95,226.16,32779.0,189.7802,189.8222,189.4281,189.6042,32779.0
2017-04-12 10:50:00,226.14,226.43,225.93,226.39,24198.0,189.5874,189.8305,189.4114,189.797,24198.0
2017-04-12 10:55:00,226.39,226.77,226.36,226.61,39073.0,189.797,190.1156,189.7719,189.9814,39073.0
2017-04-12 11:00:00,226.61,226.74,226.42,226.42,13972.0,189.9814,190.0904,189.8222,189.8222,13972.0
2017-04-12 11:05:00,226.49,227.02,226.47,226.94,23725.0,189.8808,190.3252,189.8641,190.2581,23725.0
2017-04-12 11:10:00,226.9,226.96,226.73,226.73,18770.0,190.2246,190.2749,190.082,190.082,18770.0
2017-04-12 11:15:00,226.79,226.93,226.73,226.86,19459.0,190.1323,190.2497,190.082,190.191,19459.0
2017-04-12 11:20:00,226.85,226.93,226.59,226.7,24169.0,190.1826,190.2497,189.9647,190.0569,24169.0
2017-04-12 11:25:00,226.66,226.75,226.42,226.42,28569.0,190.0234,190.0988,189.8222,189.8222,28569.0
2017-04-12 11:30:00,226.45,226.48,226.28,226.38,18189.0,189.8473,189.8725,189.7048,189.7886,18189.0
2017-04-12 11:35:00,226.34,226.35,225.78,225.89,58357.0,189.7551,189.7635,189.2856,189.3778,58357.0
2017-04-12 11:40:00,225.94,226.13,225.89,225.97,53385.0,189.4197,189.579,189.3778,189.4449,53385.0
2017-04-12 11:45:00,225.91,226.1,225.63,225.72,46785.0,189.3946,189.5539,189.1598,189.2353,46785.0
2017-04-12 11:50:00,225.72,225.74,225.25,225.25,61565.0,189.2353,189.2521,188.8413,188.8413,61565.0
2017-04-12 11:55:00,225.23,225.93,225.23,225.87,32973.0,188.8245,189.4114,188.8245,189.3611,32973.0
2017-04-12 12:00:00,225.84,226.11,225.8,225.98,42717.0,189.3359,189.5623,189.3024,189.4533,42717.0
2017-04-12 12:05:00,226.0,226.08,225.87,226.0,17443.0,189.47,189.5371,189.3611,189.47,17443.0
2017-04-12 12:10:00,225.98,226.13,225.91,226.0,34811.0,189.4533,189.579,189.3946,189.47,34811.0
2017-04-12 12:15:00,226.0,226.18,225.93,226.13,28924.0,189.47,189.6209,189.4114,189.579,28924.0
2017-04-12 12:20:00,226.1,226.43,226.05,226.12,23930.0,189.5539,189.8305,189.512,189.5706,23930.0
2017-04-12 12:25:00,226.04,226.2,225.93,226.09,36067.0,189.5036,189.6377,189.4114,189.5455,36067.0
2017-04-12 12:30:00,226.01,226.09,225.72,225.72,32192.0,189.4784,189.5455,189.2353,189.2353,32192.0
2017-04-12 12:35:00,225.72,226.0,225.71,225.86,10399.0,189.2353,189.47,189.2269,189.3527,10399.0
2017-04-12 12:40:00,225.88,226.09,225.84,226.02,8914.0,189.3694,189.5455,189.3359,189.4868,8914.0
2017-04-12 12:45:00,226.05,226.17,225.97,226.03,12223.0,189.512,189.6126,189.4449,189.4952,12223.0
2017-04-12 12:50:00,225.97,225.97,225.44,225.66,22339.0,189.4449,189.4449,189.0006,189.185,22339.0
2017-04-12 12:55:00,225.64,225.89,225.53,225.86,21396.0,189.1682,189.3778,189.076,189.3527,21396.0
2017-04-12 13:00:00,225.83,226.14,225.68,226.0,13781.0,189.3275,189.5874,189.2018,189.47,13781.0
2017-04-12 13:05:00,225.99,226.25,225.84,226.15,11714.0,189.4617,189.6796,189.3359,189.5958,11714.0
2017-04-12 13:10:00,226.23,226.35,226.19,226.22,15467.0,189.6629,189.7635,189.6293,189.6545,15467.0
2017-04-12 13:15:00,226.14,226.3,226.14,226.26,11511.0,189.5874,189.7215,189.5874,189.688,11511.0
2017-04-12 13:20:00,226.21,226.3,225.92,226.28,9973.0,189.6461,189.7215,189.403,189.7048,9973.0
2017-04-12 13:25:00,226.17,226.25,226.02,226.21,13865.0,189.6126,189.6796,189.4868,189.6461,13865.0
2017-04-12 13:30:00,226.25,226.3,226.06,226.18,11009.0,189.6796,189.7215,189.5203,189.6209,11009.0
2017-04-12 13:35:00,226.26,226.69,226.14,226.67,29935.0,189.688,190.0485,189.5874,190.0317,29935.0
2017-04-12 13:40:00,226.62,226.83,226.55,226.83,25074.0,189.9898,190.1659,189.9311,190.1659,25074.0
2017-04-12 13:45:00,226.84,226.95,226.63,226.89,23907.0,190.1743,190.2665,189.9982,190.2162,23907.0
2017-04-12 13:50:00,226.9,226.93,226.63,226.67,11700.0,190.2246,190.2497,189.9982,190.0317,11700.0
2017-04-12 13:55:00,226.7,226.96,226.45,226.91,19836.0,190.0569,190.2749,189.8473,190.233,19836.0
2017-04-12 14:00:00,226.98,227.09,226.87,227.03,41653.0,190.2916,190.3839,190.1994,190.3336,41653.0
2017-04-12 14:05:00,226.97,227.05,226.75,226.91,16804.0,190.2833,190.3503,190.0988,190.233,16804.0
2017-04-12 14:10:00,226.84,226.99,226.73,226.73,10592.0,190.1743,190.3,190.082,190.082,10592.0
2017-04-12 14:15:00,226.7,226.87,226.59,226.79,13938.0,190.0569,190.1994,189.9647,190.1323,13938.0
2017-04-12 14:20:00,226.73,226.89,226.68,226.72,7149.0,190.082,190.2162,190.0401,190.0737,7149.0
2017-04-12 14:25:00,226.71,226.81,226.64,226.77,10795.0,190.0653,190.1491,190.0066,190.1156,10795.0
2017-04-12 14:30:00,226.76,226.97,226.69,226.93,14883.0,190.1072,190.2833,190.0485,190.2497,14883.0
2017-04-12 14:35:00,226.91,226.92,226.62,226.65,23899.0,190.233,190.2413,189.9898,190.015,23899.0
2017-04-12 14:40:00,226.61,226.61,226.31,226.42,28104.0,189.9814,189.9814,189.7299,189.8222,28104.0
2017-04-12 14:45:00,226.28,226.52,226.28,226.43,5467.0,189.7048,189.906,189.7048,189.8305,5467.0
2017-04-12 14:50:00,226.47,226.61,226.31,226.56,13761.0,189.8641,189.9814,189.7299,189.9395,13761.0
2017-04-12 14:55:00,226.59,226.61,226.47,226.48,9927.0,189.9647,189.9814,189.8641,189.8725,9927.0
2017-04-12 15:00:00,226.48,226.6,226.4,226.47,13017.0,189.8725,189.9731,189.8054,189.8641,13017.0
2017-04-12 15:05:00,226.47,226.51,226.32,226.4,14406.0,189.8641,189.8976,189.7383,189.8054,14406.0
2017-04-12 15:10:00,226.4,226.56,226.21,226.34,18785.0,189.8054,189.9395,189.6461,189.7551,18785.0
2017-04-12 15:15:00,226.3,226.32,225.44,225.46,47516.0,189.7215,189.7383,189.0006,189.0173,47516.0
2017-04-12 15:20:00,225.56,226.0,225.47,225.74,44092.0,189.1012,189.47,189.0257,189.2521,44092.0
2017-04-12 15:25:00,225.75,225.76,225.34,225.4,46461.0,189.2604,189.2688,188.9167,188.967,46461.0
2017-04-12 15:30:00,225.4,225.91,225.39,225.9,41773.0,188.967,189.3946,188.9586,189.3862,41773.0
2017-04-12 15:35:00,225.92,225.92,225.61,225.63,41252.0,189.403,189.403,189.1431,189.1598,41252.0
2017-04-12 15:40:00,225.62,225.71,225.33,225.35,29903.0,189.1515,189.2269,188.9083,188.9251,29903.0
2017-04-12 15:45:00,225.36,225.55,225.3,225.52,61659.0,188.9335,189.0928,188.8832,189.0676,61659.0
2017-04-12 15:50:00,225.49,225.72,225.45,225.61,86060.0,189.0425,189.2353,189.0089,189.1431,86060.0
2017-04-12 15:55:00,225.63,225.99,225.49,225.72,241190.0,189.1598,189.4617,189.0425,189.2353,241190.0
2017-04-13 09:30:00,225.18,225.43,223.81,225.16,110632.0,188.7826,188.9922,187.634,188.7658,110632.0
2017-04-13 09:35:00,225.1,225.88,224.5,225.88,62732.0,188.7155,189.3694,188.2125,189.3694,62732.0
2017-04-13 09:40:00,225.85,226.25,225.59,225.99,49013.0,189.3443,189.6796,189.1263,189.4617,49013.0
2017-04-13 09:45:00,226.05,226.3,225.68,226.25,62309.0,189.512,189.7215,189.2018,189.6796,62309.0
2017-04-13 09:50:00,226.16,226.59,225.88,226.52,86472.0,189.6042,189.9647,189.3694,189.906,86472.0
2017-04-13 09:55:00,226.5,226.83,226.25,226.44,61242.0,189.8892,190.1659,189.6796,189.8389,61242.0
2017-04-13 10:00:00,226.46,227.36,226.4,227.35,46096.0,189.8557,190.6102,189.8054,190.6018,46096.0
2017-04-13 10:05:00,227.32,227.89,227.14,227.85,71340.0,190.5767,191.0545,190.4258,191.021,71340.0
2017-04-13 10:10:00,227.8,228.17,227.69,227.76,106456.0,190.9791,191.2893,190.8869,190.9456,106456.0
2017-04-13 10:15:00,227.79,227.79,227.16,227.25,67982.0,190.9707,190.9707,190.4425,190.518,67982.0
2017-04-13 10:20:00,227.28,227.36,226.71,227.25,48170.0,190.5431,190.6102,190.0653,190.518,48170.0
2017-04-13 10:25:00,227.19,227.31,226.67,226.79,37574.0,190.4677,190.5683,190.0317,190.1323,37574.0
2017-04-13 10:30:00,226.7,226.97,226.63,226.87,18322.0,190.0569,190.2833,189.9982,190.1994,18322.0
2017-04-13 10:35:00,226.85,226.93,226.53,226.82,26925.0,190.1826,190.2497,189.9144,190.1575,26925.0
2017-04-13 10:40:00,226.78,227.44,226.78,227.41,42302.0,190.124,190.6773,190.124,190.6521,42302.0
2017-04-13 10:45:00,227.42,227.53,227.14,227.18,24046.0,190.6605,190.7527,190.4258,190.4593,24046.0
2017-04-13 10:50:00,227.15,227.51,227.05,227.51,20237.0,190.4342,190.736,190.3503,190.736,20237.0
2017-04-13 10:55:00,227.53,227.55,227.2,227.21,44961.0,190.7527,190.7695,190.4761,190.4845,44961.0
2017-04-13 11:00:00,227.27,227.48,227.15,227.33,34378.0,190.5348,190.7108,190.4342,190.5851,34378.0
2017-04-13 11:05:00,227.29,227.34,226.91,227.02,35425.0,190.5515,190.5934,190.233,190.3252,35425.0
2017-04-13 11:10:00,227.03,227.1,226.67,226.72,24910.0,190.3336,190.3922,190.0317,190.0737,24910.0
2017-04-13 11:15:00,226.76,226.76,226.29,226.35,28266.0,190.1072,190.1072,189.7132,189.7635,28266.0
2017-04-13 11:20:00,226.3,226.67,226.28,226.56,27006.0,189.7215,190.0317,189.7048,189.9395,27006.0
2017-04-13 11:25:00,226.51,226.9,226.51,226.9,21273.0,189.8976,190.2246,189.8976,190.2246,21273.0
2017-04-13 11:30:00,226.83,226.95,226.68,226.84,18374.0,190.1659,190.2665,190.0401,190.1743,18374.0
2017-04-13 11:35:00,226.81,226.85,226.55,226.56,24888.0,190.1491,190.1826,189.9311,189.9395,24888.0
2017-04-13 11:40:00,226.58,226.68,226.45,226.56,21028.0,189.9563,190.0401,189.8473,189.9395,21028.0
2017-04-13 11:45:00,226.57,226.7,226.34,226.34,26515.0,189.9479,190.0569,189.7551,189.7551,26515.0
2017-04-13 11:50:00,226.39,226.71,226.38,226.59,12993.0,189.797,190.0653,189.7886,189.9647,12993.0
2017-04-13 11:55:00,226.61,226.65,226.43,226.6,12568.0,189.9814,190.015,189.8305,189.9731,12568.0
2017-04-13 12:00:00,226.52,226.52,226.26,226.29,22351.0,189.906,189.906,189.688,189.7132,22351.0
2017-04-13 12:05:00,226.25,226.28,225.62,225.76,37572.0,189.6796,189.7048,189.1515,189.2688,37572.0
2017-04-13 12:10:00,225.76,225.88,225.6,225.81,29305.0,189.2688,189.3694,189.1347,189.3108,29305.0
2017-04-13 12:15:00,225.76,225.82,225.51,225.57,30401.0,189.2688,189.3191,189.0592,189.1095,30401.0
2017-04-13 12:20:00,225.53,225.56,225.2,225.21,32270.0,189.076,189.1012,188.7994,188.8077,32270.0
2017-04-13 12:25:00,225.15,225.42,225.15,225.16,23690.0,188.7574,188.9838,188.7574,188.7658,23690.0
2017-04-13 12:30:00,225.18,225.48,225.09,225.34,14370.0,188.7826,189.0341,188.7071,188.9167,14370.0
2017-04-13 12:35:00,225.32,225.48,225.18,225.33,9612.0,188.9,189.0341,188.7826,188.9083,9612.0
2017-04-13 12:40:00,225.37,225.45,224.85,224.91,30372.0,188.9419,189.0089,188.5059,188.5562,30372.0
2017-04-13 12:45:00,224.84,224.84,224.43,224.43,30931.0,188.4975,188.4975,188.1538,188.1538,30931.0
2017-04-13 12:50:00,224.43,224.8,224.43,224.52,37173.0,188.1538,188.464,188.1538,188.2293,37173.0
2017-04-13 12:55:00,224.49,224.53,224.22,224.33,39207.0,188.2041,188.2376,187.9778,188.07,39207.0
2017-04-13 13:00:00,224.32,224.41,223.83,223.83,60862.0,188.0616,188.137,187.6508,187.6508,60862.0
2017-04-13 13:05:00,223.86,223.92,223.4,223.92,85101.0,187.6759,187.7262,187.2903,187.7262,85101.0
2017-04-13 13:10:00,223.93,224.1,223.76,224.06,31379.0,187.7346,187.8772,187.5921,187.8436,31379.0
2017-04-13 13:15:00,224.06,224.5,223.97,224.5,32330.0,187.8436,188.2125,187.7682,188.2125,32330.0
2017-04-13 13:20:00,224.47,224.5,223.98,224.08,25898.0,188.1873,188.2125,187.7765,187.8604,25898.0
2017-04-13 13:25:00,224.03,224.61,224.0,224.61,45774.0,187.8185,188.3047,187.7933,188.3047,45774.0
2017-04-13 13:30:00,224.61,224.78,224.54,224.66,39803.0,188.3047,188.4472,188.246,188.3466,39803.0
2017-04-13 13:35:00,224.65,224.66,224.36,224.49,26645.0,188.3383,188.3466,188.0951,188.2041,26645.0
2017-04-13 13:40:00,224.52,224.6,224.03,224.06,31778.0,188.2293,188.2963,187.8185,187.8436,31778.0
2017-04-13 13:45:00,224.08,224.12,223.75,223.83,33049.0,187.8604,187.8939,187.5837,187.6508,33049.0
2017-04-13 13:50:00,223.8,224.08,223.72,223.98,23445.0,187.6256,187.8604,187.5586,187.7765,23445.0
2017-04-13 13:55:00,224.03,224.29,224.0,224.21,26308.0,187.8185,188.0364,187.7933,187.9694,26308.0
2017-04-13 14:00:00,224.19,224.37,224.02,224.11,26662.0,187.9526,188.1035,187.8101,187.8855,26662.0
2017-04-13 14:05:00,224.11,224.46,224.05,224.37,15384.0,187.8855,188.179,187.8352,188.1035,15384.0
2017-04-13 14:10:00,224.36,224.53,224.16,224.31,19765.0,188.0951,188.2376,187.9275,188.0532,19765.0
2017-04-13 14:15:00,224.34,224.41,224.18,224.39,21437.0,188.0784,188.137,187.9442,188.1203,21437.0
2017-04-13 14:20:00,224.38,224.56,224.15,224.26,18660.0,188.1119,188.2628,187.9191,188.0113,18660.0
2017-04-13 14:25:00,224.25,224.46,224.17,224.19,17095.0,188.0029,188.179,187.9358,187.9526,17095.0
2017-04-13 14:30:00,224.19,224.59,224.13,224.46,39171.0,187.9526,188.2879,187.9023,188.179,39171.0
2017-04-13 14:35:00,224.37,224.52,224.14,224.21,31264.0,188.1035,188.2293,187.9107,187.9694,31264.0
2017-04-13 14:40:00,224.16,224.48,224.16,224.44,20202.0,187.9275,188.1957,187.9275,188.1622,20202.0
2017-04-13 14:45:00,224.43,224.46,224.3,224.32,11988.0,188.1538,188.179,188.0448,188.0616,11988.0
2017-04-13 14:50:00,224.33,224.45,224.25,224.34,19896.0,188.07,188.1706,188.0029,188.0784,19896.0
2017-04-13 14:55:00,224.37,224.58,224.3,224.55,16095.0,188.1035,188.2796,188.0448,188.2544,16095.0
2017-04-13 15:00:00,224.56,224.76,224.53,224.63,31668.0,188.2628,188.4305,188.2376,188.3215,31668.0
2017-04-13 15:05:00,224.66,224.71,224.43,224.43,31690.0,188.3466,188.3886,188.1538,188.1538,31690.0
2017-04-13 15:10:00,224.41,224.41,224.05,224.06,31444.0,188.137,188.137,187.8352,187.8436,31444.0
2017-04-13 15:15:00,224.06,224.08,223.65,224.01,41950.0,187.8436,187.8604,187.4999,187.8017,41950.0
2017-04-13 15:20:00,224.01,224.27,224.01,224.13,34104.0,187.8017,188.0197,187.8017,187.9023,34104.0
2017-04-13 15:25:00,224.14,224.16,224.0,224.04,14036.0,187.9107,187.9275,187.7933,187.8268,14036.0
2017-04-13 15:30:00,224.03,224.21,223.8,223.86,32857.0,187.8185,187.9694,187.6256,187.6759,32857.0
2017-04-13 15:35:00,223.89,223.98,223.7,223.8,58389.0,187.7011,187.7765,187.5418,187.6256,58389.0
2017-04-13 15:40:00,223.7,223.79,223.55,223.65,43952.0,187.5418,187.6173,187.4161,187.4999,43952.0
2017-04-13 15:45:00,223.62,224.04,223.62,223.99,83820.0,187.4747,187.8268,187.4747,187.7849,83820.0
2017-04-13 15:50:00,223.94,223.98,223.57,223.65,86782.0,187.743,187.7765,187.4328,187.4999,86782.0
2017-04-13 15:55:00,223.66,223.73,223.08,223.23,202491.0,187.5083,187.567,187.022,187.1478,202491.0
2017-04-17 09:30:00,223.9,224.67,223.67,224.12,102672.0,187.7095,188.355,187.5167,187.8939,102672.0
2017-04-17 09:35:00,224.17,224.17,223.53,223.71,54867.0,187.9358,187.9358,187.3993,187.5502,54867.0
2017-04-17 09:40:00,223.7,223.7,223.02,223.25,37538.0,187.5418,187.5418,186.9717,187.1645,37538.0
2017-04-17 09:45:00,223.31,223.92,223.31,223.92,52455.0,187.2148,187.7262,187.2148,187.7262,52455.0
2017-04-17 09:50:00,223.98,224.5,223.78,224.24,41052.0,187.7765,188.2125,187.6089,187.9945,41052.0
2017-04-17 09:55:00,224.3,224.35,223.97,224.2,22465.0,188.0448,188.0867,187.7682,187.961,22465.0
2017-04-17 10:00:00,224.3,224.41,223.9,224.28,65525.0,188.0448,188.137,187.7095,188.0281,65525.0
2017-04-17 10:05:00,224.25,224.42,224.0,224.32,47771.0,188.0029,188.1454,187.7933,188.0616,47771.0
2017-04-17 10:10:00,224.37,224.37,224.12,224.19,28446.0,188.1035,188.1035,187.8939,187.9526,28446.0
2017-04-17 10:15:00,224.2,224.29,223.95,223.97,38505.0,187.961,188.0364,187.7514,187.7682,38505.0
2017-04-17 10:20:00,224.04,224.24,223.97,224.13,54496.0,187.8268,187.9945,187.7682,187.9023,54496.0
2017-04-17 10:25:00,224.17,224.27,223.96,224.02,23617.0,187.9358,188.0197,187.7598,187.8101,23617.0
2017-04-17 10:30:00,224.0,224.3,224.0,224.11,32521.0,187.7933,188.0448,187.7933,187.8855,32521.0
2017-04-17 10:35:00,224.13,224.28,223.84,224.0,31622.0,187.9023,188.0281,187.6592,187.7933,31622.0
2017-04-17 10:40:00,224.07,224.13,223.86,224.02,31837.0,187.852,187.9023,187.6759,187.8101,31837.0
2017-04-17 10:45:00,223.98,224.32,223.95,224.08,13915.0,187.7765,188.0616,187.7514,187.8604,13915.0
2017-04-17 10:50:00,224.08,224.15,223.78,223.87,37578.0,187.8604,187.9191,187.6089,187.6843,37578.0
2017-04-17 10:55:00,223.91,224.1,223.9,224.04,25139.0,187.7179,187.8772,187.7095,187.8268,25139.0
2017-04-17 11:00:00,224.03,224.55,224.03,224.55,60233.0,187.8185,188.2544,187.8185,188.2544,60233.0
2017-04-17 11:05:00,224.56,224.75,224.38,224.63,31792.0,188.2628,188.4221,188.1119,188.3215,31792.0
2017-04-17 11:10:00,224.65,224.65,224.41,224.42,20153.0,188.3383,188.3383,188.137,188.1454,20153.0
2017-04-17 11:15:00,224.42,224.5,224.24,224.48,35059.0,188.1454,188.2125,187.9945,188.1957,35059.0
2017-04-17 11:20:00,224.5,224.59,224.4,224.56,33864.0,188.2125,188.2879,188.1287,188.2628,33864.0
2017-04-17 11:25:00,224.57,224.8,224.48,224.72,94312.0,188.2712,188.464,188.1957,188.3969,94312.0
2017-04-17 11:30:00,224.75,224.81,224.61,224.78,23480.0,188.4221,188.4724,188.3047,188.4472,23480.0
2017-04-17 11:35:00,224.77,225.15,224.77,225.04,50594.0,188.4389,188.7574,188.4389,188.6652,50594.0
2017-04-17 11:40:00,225.01,225.15,224.8,224.81,46706.0,188.6401,188.7574,188.464,188.4724,46706.0
2017-04-17 11:45:00,224.8,224.91,224.57,224.71,20851.0,188.464,188.5562,188.2712,188.3886,20851.0
2017-04-17 11:50:00,224.65,224.76,224.5,224.61,18870.0,188.3383,188.4305,188.2125,188.3047,18870.0
2017-04-17 11:55:00,224.57,224.71,224.46,224.46,14994.0,188.2712,188.3886,188.179,188.179,14994.0
2017-04-17 12:00:00,224.45,224.64,224.38,224.52,42706.0,188.1706,188.3299,188.1119,188.2293,42706.0
2017-04-17 12:05:00,224.56,224.59,224.37,224.5,18987.0,188.2628,188.2879,188.1035,188.2125,18987.0
2017-04-17 12:10:00,224.5,224.7,224.46,224.69,17048.0,188.2125,188.3802,188.179,188.3718,17048.0
2017-04-17 12:15:00,224.67,224.83,224.66,224.83,16540.0,188.355,188.4892,188.3466,188.4892,16540.0
2017-04-17 12:20:00,224.85,225.02,224.8,225.0,18363.0,188.5059,188.6484,188.464,188.6317,18363.0
2017-04-17 12:25:00,224.99,225.01,224.83,224.86,20463.0,188.6233,188.6401,188.4892,188.5143,20463.0
2017-04-17 12:30:00,224.87,224.87,224.67,224.74,20940.0,188.5227,188.5227,188.355,188.4137,20940.0
2017-04-17 12:35:00,224.73,224.91,224.61,224.91,23523.0,188.4053,188.5562,188.3047,188.5562,23523.0
2017-04-17 12:40:00,224.93,225.03,224.76,224.76,42491.0,188.573,188.6568,188.4305,188.4305,42491.0
2017-04-17 12:45:00,224.77,224.78,224.54,224.68,35470.0,188.4389,188.4472,188.246,188.3634,35470.0
2017-04-17 12:50:00,224.71,225.0,224.58,225.0,12448.0,188.3886,188.6317,188.2796,188.6317,12448.0
2017-04-17 12:55:00,225.0,225.05,224.86,224.91,26684.0,188.6317,188.6736,188.5143,188.5562,26684.0
2017-04-17 13:00:00,224.91,225.03,224.89,224.96,22374.0,188.5562,188.6568,188.5395,188.5981,22374.0
2017-04-17 13:05:00,224.98,225.03,224.93,224.94,19702.0,188.6149,188.6568,188.573,188.5814,19702.0
2017-04-17 13:10:00,224.96,225.01,224.77,224.81,22226.0,188.5981,188.6401,188.4389,188.4724,22226.0
2017-04-17 13:15:00,224.82,225.24,224.82,225.14,47728.0,188.4808,188.8329,188.4808,188.749,47728.0
2017-04-17 13:20:00,225.11,225.15,224.99,225.11,10888.0,188.7239,188.7574,188.6233,188.7239,10888.0
2017-04-17 13:25:00,225.12,225.28,225.06,225.25,23495.0,188.7323,188.8664,188.682,188.8413,23495.0
2017-04-17 13:30:00,225.25,225.35,225.04,225.15,28184.0,188.8413,188.9251,188.6652,188.7574,28184.0
2017-04-17 13:35:00,225.14,225.17,224.95,224.95,27244.0,188.749,188.7742,188.5898,188.5898,27244.0
2017-04-17 13:40:00,225.01,225.04,224.76,224.83,27870.0,188.6401,188.6652,188.4305,188.4892,27870.0
2017-04-17 13:45:00,224.84,224.96,224.83,224.92,24273.0,188.4975,188.5981,188.4892,188.5646,24273.0
2017-04-17 13:50:00,224.92,224.97,224.75,224.75,19038.0,188.5646,188.6065,188.4221,188.4221,19038.0
2017-04-17 13:55:00,224.77,224.96,224.71,224.92,19255.0,188.4389,188.5981,188.3886,188.5646,19255.0
2017-04-17 14:00:00,224.94,224.99,224.79,224.8,21726.0,188.5814,188.6233,188.4556,188.464,21726.0
2017-04-17 14:05:00,224.81,224.86,224.62,224.66,28464.0,188.4724,188.5143,188.3131,188.3466,28464.0
2017-04-17 14:10:00,224.66,224.93,224.65,224.85,31006.0,188.3466,188.573,188.3383,188.5059,31006.0
2017-04-17 14:15:00,224.86,225.02,224.84,224.89,23790.0,188.5143,188.6484,188.4975,188.5395,23790.0
2017-04-17 14:20:00,224.91,225.0,224.89,224.91,24300.0,188.5562,188.6317,188.5395,188.5562,24300.0
2017-04-17 14:25:00,224.9,224.96,224.74,224.77,28108.0,188.5478,188.5981,188.4137,188.4389,28108.0
2017-04-17 14:30:00,224.77,224.97,224.77,224.91,32524.0,188.4389,188.6065,188.4389,188.5562,32524.0
2017-04-17 14:35:00,224.95,224.96,224.82,224.93,66176.0,188.5898,188.5981,188.4808,188.573,66176.0
2017-04-17 14:40:00,224.95,225.14,224.89,225.12,33342.0,188.5898,188.749,188.5395,188.7323,33342.0
2017-04-17 14:45:00,225.15,225.33,225.14,225.3,75153.0,188.7574,188.9083,188.749,188.8832,75153.0
2017-04-17 14:50:00,225.27,225.4,225.21,225.35,43442.0,188.858,188.967,188.8077,188.9251,43442.0
2017-04-17 14:55:00,225.35,225.37,225.09,225.28,47539.0,188.9251,188.9419,188.7071,188.8664,47539.0
2017-04-17 15:00:00,225.29,225.38,225.18,225.2,44300.0,188.8748,188.9503,188.7826,188.7994,44300.0
2017-04-17 15:05:00,225.23,225.27,225.13,225.2,47365.0,188.8245,188.858,188.7407,188.7994,47365.0
2017-04-17 15:10:00,225.19,225.56,225.12,225.53,72496.0,188.791,189.1012,188.7323,189.076,72496.0
2017-04-17 15:15:00,225.52,225.98,225.48,225.94,81658.0,189.0676,189.4533,189.0341,189.4197,81658.0
2017-04-17 15:20:00,225.93,225.94,225.61,225.85,89777.0,189.4114,189.4197,189.1431,189.3443,89777.0
2017-04-17 15:25:00,225.84,226.17,225.81,226.01,73685.0,189.3359,189.6126,189.3108,189.4784,73685.0
2017-04-17 15:30:00,226.01,226.26,225.91,225.98,70681.0,189.4784,189.688,189.3946,189.4533,70681.0
2017-04-17 15:35:00,226.0,226.25,225.85,226.19,65633.0,189.47,189.6796,189.3443,189.6293,65633.0
2017-04-17 15:40:00,226.2,226.46,226.18,226.32,56918.0,189.6377,189.8557,189.6209,189.7383,56918.0
2017-04-17 15:45:00,226.32,226.73,226.25,226.71,88877.0,189.7383,190.082,189.6796,190.0653,88877.0
2017-04-17 15:50:00,226.7,226.88,226.47,226.67,118598.0,190.0569,190.2078,189.8641,190.0317,118598.0
2017-04-17 15:55:00,226.62,226.74,226.23,226.53,167639.0,189.9898,190.0904,189.6629,189.9144,167639.0
2017-04-18 09:30:00,219.32,219.52,218.0,218.38,591295.0,183.8698,184.0374,182.7631,183.0817,591295.0
2017-04-18 09:35:00,218.37,219.5,217.83,219.38,530995.0,183.0733,184.0207,182.6206,183.9201,530995.0
2017-04-18 09:40:00,219.36,219.89,219.0,219.3,339377.0,183.9033,184.3476,183.6015,183.853,339377.0
2017-04-18 09:45:00,219.32,219.85,218.55,218.65,230722.0,183.8698,184.3141,183.2242,183.3081,230722.0
2017-04-18 09:50:00,218.7,218.79,217.37,217.73,344805.0,183.35,183.4254,182.235,182.5368,344805.0
2017-04-18 09:55:00,217.67,218.77,217.56,218.61,227508.0,182.4865,183.4087,182.3943,183.2745,227508.0
2017-04-18 10:00:00,218.71,218.9,217.75,217.86,182021.0,183.3584,183.5177,182.5535,182.6458,182021.0
2017-04-18 10:05:00,217.85,217.95,217.03,217.11,212832.0,182.6374,182.7212,181.9499,182.017,212832.0
2017-04-18 10:10:00,217.14,217.78,216.5,216.69,226027.0,182.0421,182.5787,181.5056,181.6649,226027.0
2017-04-18 10:15:00,216.75,216.9,216.11,216.2,200880.0,181.7152,181.8409,181.1786,181.2541,200880.0
2017-04-18 10:20:00,216.2,217.12,216.02,216.95,173794.0,181.2541,182.0254,181.1032,181.8829,173794.0
2017-04-18 10:25:00,216.91,217.16,216.67,216.67,109594.0,181.8493,182.0589,181.6481,181.6481,109594.0
2017-04-18 10:30:00,216.66,217.47,216.62,217.33,114598.0,181.6397,182.3188,181.6062,182.2014,114598.0
2017-04-18 10:35:00,217.35,217.44,216.48,216.83,143068.0,182.2182,182.2937,181.4888,181.7823,143068.0
2017-04-18 10:40:00,216.81,217.49,216.58,217.44,128273.0,181.7655,182.3356,181.5727,182.2937,128273.0
2017-04-18 10:45:00,217.46,217.62,217.1,217.22,101406.0,182.3104,182.4446,182.0086,182.1092,101406.0
2017-04-18 10:50:00,217.12,217.22,216.66,216.8,91246.0,182.0254,182.1092,181.6397,181.7571,91246.0
2017-04-18 10:55:00,216.75,217.2,216.51,217.09,83498.0,181.7152,182.0924,181.514,182.0002,83498.0
2017-04-18 11:00:00,217.15,217.25,216.51,216.58,70479.0,182.0505,182.1344,181.514,181.5727,70479.0
2017-04-18 11:05:00,216.56,216.9,216.36,216.9,140324.0,181.5559,181.8409,181.3882,181.8409,140324.0
2017-04-18 11:10:00,216.9,217.24,216.82,216.93,80615.0,181.8409,182.126,181.7739,181.8661,80615.0
2017-04-18 11:15:00,217.0,217.31,216.71,216.92,67630.0,181.9248,182.1847,181.6816,181.8577,67630.0
2017-04-18 11:20:00,216.91,217.0,216.54,216.74,97360.0,181.8493,181.9248,181.5391,181.7068,97360.0
2017-04-18 11:25:00,216.75,217.08,216.5,216.96,86600.0,181.7152,181.9918,181.5056,181.8912,86600.0
2017-04-18 11:30:00,216.92,217.23,216.15,216.18,154820.0,181.8577,182.1176,181.2122,181.2373,154820.0
2017-04-18 11:35:00,216.18,216.19,215.54,215.92,252940.0,181.2373,181.2457,180.7008,181.0193,252940.0
2017-04-18 11:40:00,215.88,216.06,215.71,215.83,112417.0,180.9858,181.1367,180.8433,180.9439,112417.0
2017-04-18 11:45:00,215.88,215.93,215.52,215.67,89397.0,180.9858,181.0277,180.684,180.8098,89397.0
2017-04-18 11:50:00,215.71,215.99,215.56,215.88,90854.0,180.8433,181.078,180.7175,180.9858,90854.0
2017-04-18 11:55:00,215.89,216.1,215.24,215.47,133598.0,180.9942,181.1702,180.4493,180.6421,133598.0
2017-04-18 12:00:00,215.43,215.68,215.06,215.65,148086.0,180.6085,180.8181,180.2983,180.793,148086.0
2017-04-18 12:05:00,215.62,215.95,215.3,215.36,120850.0,180.7678,181.0445,180.4996,180.5499,120850.0
2017-04-18 12:10:00,215.34,215.58,215.23,215.43,101959.0,180.5331,180.7343,180.4409,180.6085,101959.0
2017-04-18 12:15:00,215.43,215.6,215.11,215.16,53851.0,180.6085,180.7511,180.3403,180.3822,53851.0
2017-04-18 12:20:00,215.16,215.77,215.14,215.65,65714.0,180.3822,180.8936,180.3654,180.793,65714.0
2017-04-18 12:25:00,215.64,215.74,215.4,215.44,39977.0,180.7846,180.8684,180.5834,180.6169,39977.0
2017-04-18 12:30:00,215.46,215.53,215.02,215.03,66517.0,180.6337,180.6924,180.2648,180.2732,66517.0
2017-04-18 12:35:00,215.06,215.28,214.81,214.96,146342.0,180.2983,180.4828,180.0888,180.2145,146342.0
2017-04-18 12:40:00,214.95,214.98,214.38,214.42,133866.0,180.2061,180.2313,179.7283,179.7618,133866.0
2017-04-18 12:45:00,214.41,214.6,214.14,214.33,123959.0,179.7534,179.9127,179.5271,179.6863,123959.0
2017-04-18 12:50:00,214.34,214.38,213.82,213.83,204826.0,179.6947,179.7283,179.2588,179.2672,204826.0
2017-04-18 12:55:00,213.81,214.17,213.36,213.71,326137.0,179.2504,179.5522,178.8731,179.1666,326137.0
2017-04-18 13:00:00,213.7,213.82,213.18,213.34,137600.0,179.1582,179.2588,178.7222,178.8564,137600.0
2017-04-18 13:05:00,213.34,213.66,213.21,213.61,107110.0,178.8564,179.1246,178.7474,179.0827,107110.0
2017-04-18 13:10:00,213.59,214.68,213.45,214.52,194736.0,179.066,179.9798,178.9486,179.8456,194736.0
2017-04-18 13:15:00,214.55,214.74,214.2,214.66,93545.0,179.8708,180.0301,179.5774,179.963,93545.0
2017-04-18 13:20:00,214.65,215.0,214.48,214.69,132286.0,179.9546,180.248,179.8121,179.9882,132286.0
2017-04-18 13:25:00,214.67,215.18,214.4,215.17,105853.0,179.9714,180.399,179.745,180.3906,105853.0
2017-04-18 13:30:00,215.15,215.18,214.72,215.07,86672.0,180.3738,180.399,180.0133,180.3067,86672.0
2017-04-18 13:35:00,215.03,215.1,214.86,214.97,70445.0,180.2732,180.3319,180.1307,180.2229,70445.0
2017-04-18 13:40:00,214.95,215.05,214.75,214.78,72838.0,180.2061,180.29,180.0385,180.0636,72838.0
2017-04-18 13:45:00,214.81,215.4,214.58,215.29,80890.0,180.0888,180.5834,179.8959,180.4912,80890.0
2017-04-18 13:50:00,215.31,215.4,215.11,215.19,58153.0,180.5079,180.5834,180.3403,180.4073,58153.0
2017-04-18 13:55:00,215.18,215.43,214.9,215.34,68156.0,180.399,180.6085,180.1642,180.5331,68156.0
2017-04-18 14:00:00,215.36,215.86,215.3,215.65,92633.0,180.5499,180.969,180.4996,180.793,92633.0
2017-04-18 14:05:00,215.55,215.67,215.39,215.43,67957.0,180.7091,180.8098,180.575,180.6085,67957.0
2017-04-18 14:10:00,215.44,215.55,215.17,215.44,59563.0,180.6169,180.7091,180.3906,180.6169,59563.0
2017-04-18 14:15:00,215.44,215.95,215.43,215.89,84679.0,180.6169,181.0445,180.6085,180.9942,84679.0
2017-04-18 14:20:00,215.92,215.95,215.24,215.29,100306.0,181.0193,181.0445,180.4493,180.4912,100306.0
2017-04-18 14:25:00,215.29,215.8,215.21,215.65,55548.0,180.4912,180.9187,180.4241,180.793,55548.0
2017-04-18 14:30:00,215.64,215.9,215.64,215.9,57526.0,180.7846,181.0026,180.7846,181.0026,57526.0
2017-04-18 14:35:00,215.9,216.19,215.65,215.69,88499.0,181.0026,181.2457,180.793,180.8265,88499.0
2017-04-18 14:40:00,215.69,215.96,215.3,215.31,65956.0,180.8265,181.0529,180.4996,180.5079,65956.0
2017-04-18 14:45:00,215.34,215.73,215.29,215.73,65613.0,180.5331,180.8601,180.4912,180.8601,65613.0
2017-04-18 14:50:00,215.67,216.0,215.66,215.86,50221.0,180.8098,181.0864,180.8014,180.969,50221.0
2017-04-18 14:55:00,215.89,215.93,215.56,215.81,50408.0,180.9942,181.0277,180.7175,180.9271,50408.0
2017-04-18 15:00:00,215.81,215.87,215.14,215.22,83881.0,180.9271,180.9774,180.3654,180.4325,83881.0
2017-04-18 15:05:00,215.21,215.44,215.0,215.2,85475.0,180.4241,180.6169,180.248,180.4157,85475.0
2017-04-18 15:10:00,215.24,215.4,215.13,215.33,59895.0,180.4493,180.5834,180.357,180.5247,59895.0
2017-04-18 15:15:00,215.34,215.62,215.18,215.6,104432.0,180.5331,180.7678,180.399,180.7511,104432.0
2017-04-18 15:20:00,215.59,215.85,215.46,215.78,78439.0,180.7427,180.9607,180.6337,180.902,78439.0
2017-04-18 15:25:00,215.78,215.8,215.5,215.55,79084.0,180.902,180.9187,180.6672,180.7091,79084.0
2017-04-18 15:30:00,215.5,215.69,215.42,215.5,86708.0,180.6672,180.8265,180.6002,180.6672,86708.0
2017-04-18 15:35:00,215.54,215.68,215.43,215.6,132459.0,180.7008,180.8181,180.6085,180.7511,132459.0
2017-04-18 15:40:00,215.6,215.95,215.58,215.62,160181.0,180.7511,181.0445,180.7343,180.7678,160181.0
2017-04-18 15:45:00,215.64,215.71,215.52,215.61,124074.0,180.7846,180.8433,180.684,180.7594,124074.0
2017-04-18 15:50:00,215.62,215.69,215.15,215.17,209718.0,180.7678,180.8265,180.3738,180.3906,209718.0
2017-04-18 15:55:00,215.18,216.11,215.0,215.49,410265.0,180.399,181.1786,180.248,180.6588,410265.0
2017-04-19 09:30:00,215.87,217.14,215.68,216.71,427176.0,180.9774,182.0421,180.8181,181.6816,427176.0
2017-04-19 09:35:00,216.85,217.18,216.4,216.71,227332.0,181.799,182.0757,181.4218,181.6816,227332.0
2017-04-19 09:40:00,216.7,216.78,215.51,215.66,161105.0,181.6733,181.7403,180.6756,180.8014,161105.0
2017-04-19 09:45:00,215.68,216.04,215.52,215.97,185038.0,180.8181,181.1199,180.684,181.0613,185038.0
2017-04-19 09:50:00,216.0,216.9,216.0,216.83,123126.0,181.0864,181.8409,181.0864,181.7823,123126.0
2017-04-19 09:55:00,216.84,217.0,216.34,216.37,117372.0,181.7906,181.9248,181.3715,181.3966,117372.0
2017-04-19 10:00:00,216.36,216.42,215.76,215.84,94340.0,181.3882,181.4385,180.8852,180.9523,94340.0
2017-04-19 10:05:00,215.84,216.36,215.6,216.17,137794.0,180.9523,181.3882,180.7511,181.2289,137794.0
2017-04-19 10:10:00,216.17,216.44,215.86,216.14,78972.0,181.2289,181.4553,180.969,181.2038,78972.0
2017-04-19 10:15:00,216.19,216.4,215.96,216.21,120979.0,181.2457,181.4218,181.0529,181.2625,120979.0
2017-04-19 10:20:00,216.2,216.55,216.0,216.54,76661.0,181.2541,181.5475,181.0864,181.5391,76661.0
2017-04-19 10:25:00,216.56,216.91,216.56,216.85,112806.0,181.5559,181.8493,181.5559,181.799,112806.0
2017-04-19 10:30:00,216.82,216.85,215.86,216.27,102779.0,181.7739,181.799,180.969,181.3128,102779.0
2017-04-19 10:35:00,216.24,216.31,215.82,216.01,80318.0,181.2876,181.3463,180.9355,181.0948,80318.0
2017-04-19 10:40:00,216.05,216.12,215.65,215.85,125801.0,181.1283,181.187,180.793,180.9607,125801.0
2017-04-19 10:45:00,215.85,215.96,215.31,215.31,82729.0,180.9607,181.0529,180.5079,180.5079,82729.0
2017-04-19 10:50:00,215.31,215.72,215.3,215.59,88351.0,180.5079,180.8517,180.4996,180.7427,88351.0
2017-04-19 10:55:00,215.6,215.98,215.42,215.96,99840.0,180.7511,181.0696,180.6002,181.0529,99840.0
2017-04-19 11:00:00,215.94,215.99,215.49,215.6,39018.0,181.0361,181.078,180.6588,180.7511,39018.0
2017-04-19 11:05:00,215.61,215.71,215.35,215.42,28122.0,180.7594,180.8433,180.5415,180.6002,28122.0
2017-04-19 11:10:00,215.42,215.58,215.2,215.54,33363.0,180.6002,180.7343,180.4157,180.7008,33363.0
2017-04-19 11:15:00,215.58,215.79,215.42,215.65,36020.0,180.7343,180.9104,180.6002,180.793,36020.0
2017-04-19 11:20:00,215.67,215.72,215.43,215.72,53239.0,180.8098,180.8517,180.6085,180.8517,53239.0
2017-04-19 11:25:00,215.75,215.89,215.51,215.87,46393.0,180.8768,180.9942,180.6756,180.9774,46393.0
2017-04-19 11:30:00,215.89,215.89,215.45,215.57,50049.0,180.9942,180.9942,180.6253,180.7259,50049.0
2017-04-19 11:35:00,215.55,215.67,215.42,215.63,39899.0,180.7091,180.8098,180.6002,180.7762,39899.0
2017-04-19 11:40:00,215.66,215.89,215.62,215.7,43753.0,180.8014,180.9942,180.7678,180.8349,43753.0
2017-04-19 11:45:00,215.73,215.78,215.5,215.55,34781.0,180.8601,180.902,180.6672,180.7091,34781.0
2017-04-19 11:50:00,215.56,215.61,215.27,215.3,32996.0,180.7175,180.7594,180.4744,180.4996,32996.0
2017-04-19 11:55:00,215.27,215.34,215.04,215.09,58360.0,180.4744,180.5331,180.2816,180.3235,58360.0
2017-04-19 12:00:00,215.07,215.12,214.75,214.76,72793.0,180.3067,180.3487,180.0385,180.0468,72793.0
2017-04-19 12:05:00,214.76,214.79,214.38,214.39,79054.0,180.0468,180.072,179.7283,179.7366,79054.0
2017-04-19 12:10:00,214.39,214.75,214.26,214.68,61723.0,179.7366,180.0385,179.6277,179.9798,61723.0
2017-04-19 12:15:00,214.67,214.97,214.6,214.86,47433.0,179.9714,180.2229,179.9127,180.1307,47433.0
2017-04-19 12:20:00,214.81,215.3,214.75,215.25,54692.0,180.0888,180.4996,180.0385,180.4576,54692.0
2017-04-19 12:25:00,215.24,215.32,215.09,215.11,27825.0,180.4493,180.5163,180.3235,180.3403,27825.0
2017-04-19 12:30:00,215.13,215.14,214.94,215.0,34370.0,180.357,180.3654,180.1977,180.248,34370.0
2017-04-19 12:35:00,215.02,215.03,214.73,214.86,43992.0,180.2648,180.2732,180.0217,180.1307,43992.0
2017-04-19 12:40:00,214.85,214.92,214.72,214.77,23662.0,180.1223,180.181,180.0133,180.0552,23662.0
2017-04-19 12:45:00,214.8,214.97,214.77,214.86,25470.0,180.0804,180.2229,180.0552,180.1307,25470.0
2017-04-19 12:50:00,214.86,214.9,214.75,214.82,18134.0,180.1307,180.1642,180.0385,180.0971,18134.0
2017-04-19 12:55:00,214.84,214.97,214.78,214.89,24912.0,180.1139,180.2229,180.0636,180.1558,24912.0
2017-04-19 13:00:00,214.9,214.9,214.54,214.54,45853.0,180.1642,180.1642,179.8624,179.8624,45853.0
2017-04-19 13:05:00,214.55,214.58,214.34,214.48,42819.0,179.8708,179.8959,179.6947,179.8121,42819.0
2017-04-19 13:10:00,214.47,214.64,214.34,214.49,41329.0,179.8037,179.9462,179.6947,179.8205,41329.0
2017-04-19 13:15:00,214.46,214.92,214.41,214.87,41263.0,179.7953,180.181,179.7534,180.1391,41263.0
2017-04-19 13:20:00,214.87,215.23,214.86,215.15,35331.0,180.1391,180.4409,180.1307,180.3738,35331.0
2017-04-19 13:25:00,215.17,215.23,215.0,215.13,50468.0,180.3906,180.4409,180.248,180.357,50468.0
2017-04-19 13:30:00,215.13,215.5,214.91,215.47,65070.0,180.357,180.6672,180.1726,180.6421,65070.0
2017-04-19 13:35:00,215.46,215.47,215.18,215.21,29677.0,180.6337,180.6421,180.399,180.4241,29677.0
2017-04-19 13:40:00,215.16,215.18,214.91,215.01,46910.0,180.3822,180.399,180.1726,180.2564,46910.0
2017-04-19 13:45:00,214.99,215.16,214.88,215.09,33584.0,180.2397,180.3822,180.1474,180.3235,33584.0
2017-04-19 13:50:00,215.11,215.15,214.95,214.95,33008.0,180.3403,180.3738,180.2061,180.2061,33008.0
2017-04-19 13:55:00,214.95,214.99,214.74,214.78,33699.0,180.2061,180.2397,180.0301,180.0636,33699.0
2017-04-19 14:00:00,214.78,214.92,214.67,214.76,39298.0,180.0636,180.181,179.9714,180.0468,39298.0
2017-04-19 14:05:00,214.74,214.9,214.68,214.76,42685.0,180.0301,180.1642,179.9798,180.0468,42685.0
2017-04-19 14:10:00,214.76,214.88,214.55,214.55,33271.0,180.0468,180.1474,179.8708,179.8708,33271.0
2017-04-19 14:15:00,214.56,214.59,214.35,214.54,59922.0,179.8792,179.9043,179.7031,179.8624,59922.0
2017-04-19 14:20:00,214.53,214.54,214.32,214.42,32137.0,179.854,179.8624,179.678,179.7618,32137.0
2017-04-19 14:25:00,214.43,214.77,214.38,214.77,36558.0,179.7702,180.0552,179.7283,180.0552,36558.0
2017-04-19 14:30:00,214.76,214.76,214.54,214.56,34477.0,180.0468,180.0468,179.8624,179.8792,34477.0
2017-04-19 14:35:00,214.53,214.72,214.51,214.58,30692.0,179.854,180.0133,179.8372,179.8959,30692.0
2017-04-19 14:40:00,214.58,214.61,214.42,214.53,37213.0,179.8959,179.9211,179.7618,179.854,37213.0
2017-04-19 14:45:00,214.5,214.58,214.35,214.42,38504.0,179.8289,179.8959,179.7031,179.7618,38504.0
2017-04-19 14:50:00,214.41,214.43,214.04,214.2,80358.0,179.7534,179.7702,179.4432,179.5774,80358.0
2017-04-19 14:55:00,214.2,214.27,214.02,214.05,28777.0,179.5774,179.636,179.4265,179.4516,28777.0
2017-04-19 15:00:00,214.07,214.27,213.86,214.26,65879.0,179.4684,179.636,179.2923,179.6277,65879.0
2017-04-19 15:05:00,214.28,214.37,214.1,214.37,56102.0,179.6444,179.7199,179.4935,179.7199,56102.0
2017-04-19 15:10:00,214.34,214.45,214.32,214.39,53143.0,179.6947,179.7869,179.678,179.7366,53143.0
2017-04-19 15:15:00,214.38,214.41,214.19,214.37,50841.0,179.7283,179.7534,179.569,179.7199,50841.0
2017-04-19 15:20:00,214.36,214.4,214.11,214.11,48308.0,179.7115,179.745,179.5019,179.5019,48308.0
2017-04-19 15:25:00,214.14,214.18,213.75,213.79,84142.0,179.5271,179.5606,179.2001,179.2336,84142.0
2017-04-19 15:30:00,213.78,213.94,213.61,213.92,83260.0,179.2252,179.3594,179.0827,179.3426,83260.0
2017-04-19 15:35:00,213.93,214.22,213.93,214.1,69620.0,179.351,179.5941,179.351,179.4935,69620.0
2017-04-19 15:40:00,214.09,214.14,213.65,213.76,84481.0,179.4851,179.5271,179.1163,179.2085,84481.0
2017-04-19 15:45:00,213.76,213.95,213.62,213.8,69586.0,179.2085,179.3678,179.0911,179.242,69586.0
2017-04-19 15:50:00,213.8,213.82,213.65,213.78,84558.0,179.242,179.2588,179.1163,179.2252,84558.0
2017-04-19 15:55:00,213.77,214.22,213.75,214.11,203721.0,179.2169,179.5941,179.2001,179.5019,203721.0
2017-04-20 09:30:00,215.5,216.42,215.4,216.22,220697.0,180.6672,181.4385,180.5834,181.2709,220697.0
2017-04-20 09:35:00,216.29,216.39,215.61,215.69,108213.0,181.3295,181.4134,180.7594,180.8265,108213.0
2017-04-20 09:40:00,215.75,215.87,215.28,215.81,74891.0,180.8768,180.9774,180.4828,180.9271,74891.0
2017-04-20 09:45:00,215.83,215.83,215.5,215.59,78859.0,180.9439,180.9439,180.6672,180.7427,78859.0
2017-04-20 09:50:00,215.62,215.91,215.38,215.38,102858.0,180.7678,181.011,180.5666,180.5666,102858.0
2017-04-20 09:55:00,215.47,215.55,215.0,215.34,113133.0,180.6421,180.7091,180.248,180.5331,113133.0
2017-04-20 10:00:00,215.34,215.85,215.34,215.47,84508.0,180.5331,180.9607,180.5331,180.6421,84508.0
2017-04-20 10:05:00,215.54,215.9,215.31,215.79,72481.0,180.7008,181.0026,180.5079,180.9104,72481.0
2017-04-20 10:10:00,215.75,216.23,215.75,215.98,88017.0,180.8768,181.2792,180.8768,181.0696,88017.0
2017-04-20 10:15:00,216.01,216.27,215.93,216.09,91226.0,181.0948,181.3128,181.0277,181.1619,91226.0
2017-04-20 10:20:00,216.09,216.58,216.0,216.3,137062.0,181.1619,181.5727,181.0864,181.3379,137062.0
2017-04-20 10:25:00,216.34,216.46,215.95,216.14,63272.0,181.3715,181.4721,181.0445,181.2038,63272.0
2017-04-20 10:30:00,216.12,216.16,215.9,215.99,44983.0,181.187,181.2205,181.0026,181.078,44983.0
2017-04-20 10:35:00,216.01,216.16,215.77,215.88,62987.0,181.0948,181.2205,180.8936,180.9858,62987.0
2017-04-20 10:40:00,215.87,216.05,215.86,215.96,35265.0,180.9774,181.1283,180.969,181.0529,35265.0
2017-04-20 10:45:00,216.0,216.29,215.98,216.23,41343.0,181.0864,181.3295,181.0696,181.2792,41343.0
2017-04-20 10:50:00,216.27,216.34,216.07,216.18,31798.0,181.3128,181.3715,181.1451,181.2373,31798.0
2017-04-20 10:55:00,216.14,216.54,216.14,216.43,50614.0,181.2038,181.5391,181.2038,181.4469,50614.0
2017-04-20 11:00:00,216.42,216.43,216.13,216.19,34239.0,181.4385,181.4469,181.1954,181.2457,34239.0
2017-04-20 11:05:00,216.21,216.4,216.12,216.4,30665.0,181.2625,181.4218,181.187,181.4218,30665.0
2017-04-20 11:10:00,216.38,216.45,216.2,216.35,29470.0,181.405,181.4637,181.2541,181.3798,29470.0
2017-04-20 11:15:00,216.33,216.48,216.14,216.47,36413.0,181.3631,181.4888,181.2038,181.4804,36413.0
2017-04-20 11:20:00,216.42,216.75,216.31,216.67,75162.0,181.4385,181.7152,181.3463,181.6481,75162.0
2017-04-20 11:25:00,216.68,216.82,216.59,216.71,82615.0,181.6565,181.7739,181.581,181.6816,82615.0
2017-04-20 11:30:00,216.72,216.73,216.32,216.43,76586.0,181.69,181.6984,181.3547,181.4469,76586.0
2017-04-20 11:35:00,216.41,216.82,216.39,216.78,29733.0,181.4301,181.7739,181.4134,181.7403,29733.0
2017-04-20 11:40:00,216.76,216.78,216.48,216.72,29089.0,181.7236,181.7403,181.4888,181.69,29089.0
2017-04-20 11:45:00,216.73,216.86,216.56,216.85,54322.0,181.6984,181.8074,181.5559,181.799,54322.0
2017-04-20 11:50:00,216.86,216.97,216.65,216.86,36208.0,181.8074,181.8996,181.6313,181.8074,36208.0
2017-04-20 11:55:00,216.88,217.02,216.82,216.94,44281.0,181.8242,181.9415,181.7739,181.8745,44281.0
2017-04-20 12:00:00,216.95,217.1,216.85,217.05,60588.0,181.8829,182.0086,181.799,181.9667,60588.0
2017-04-20 12:05:00,217.05,217.32,217.0,217.3,56166.0,181.9667,182.193,181.9248,182.1763,56166.0
2017-04-20 12:10:00,217.32,217.6,217.32,217.5,66905.0,182.193,182.4278,182.193,182.344,66905.0
2017-04-20 12:15:00,217.54,217.57,217.33,217.5,40114.0,182.3775,182.4026,182.2014,182.344,40114.0
2017-04-20 12:20:00,217.49,217.81,217.49,217.79,73001.0,182.3356,182.6038,182.3356,182.5871,73001.0
2017-04-20 12:25:00,217.81,217.9,217.44,217.52,32538.0,182.6038,182.6793,182.2937,182.3607,32538.0
2017-04-20 12:30:00,217.53,217.59,217.29,217.38,45920.0,182.3691,182.4194,182.1679,182.2434,45920.0
2017-04-20 12:35:00,217.36,217.42,217.09,217.27,68671.0,182.2266,182.2769,182.0002,182.1511,68671.0
2017-04-20 12:40:00,217.29,217.5,217.17,217.42,33890.0,182.1679,182.344,182.0673,182.2769,33890.0
2017-04-20 12:45:00,217.42,217.56,217.36,217.51,49953.0,182.2769,182.3943,182.2266,182.3523,49953.0
2017-04-20 12:50:00,217.5,217.59,217.37,217.39,25444.0,182.344,182.4194,182.235,182.2517,25444.0
2017-04-20 12:55:00,217.39,217.41,216.74,216.75,56231.0,182.2517,182.2685,181.7068,181.7152,56231.0
2017-04-20 13:00:00,216.73,216.99,216.73,216.96,32655.0,181.6984,181.9164,181.6984,181.8912,32655.0
2017-04-20 13:05:00,216.98,217.05,216.71,216.77,34349.0,181.908,181.9667,181.6816,181.732,34349.0
2017-04-20 13:10:00,216.73,216.96,216.7,216.92,13441.0,181.6984,181.8912,181.6733,181.8577,13441.0
2017-04-20 13:15:00,216.91,217.05,216.77,216.8,43140.0,181.8493,181.9667,181.732,181.7571,43140.0
2017-04-20 13:20:00,216.84,216.95,216.79,216.91,17830.0,181.7906,181.8829,181.7487,181.8493,17830.0
2017-04-20 13:25:00,216.91,217.02,216.82,216.97,27550.0,181.8493,181.9415,181.7739,181.8996,27550.0
2017-04-20 13:30:00,216.99,217.48,216.96,217.48,32470.0,181.9164,182.3272,181.8912,182.3272,32470.0
2017-04-20 13:35:00,217.47,217.68,217.39,217.63,34138.0,182.3188,182.4949,182.2517,182.4529,34138.0
2017-04-20 13:40:00,217.67,217.74,217.58,217.72,18736.0,182.4865,182.5452,182.411,182.5284,18736.0
2017-04-20 13:45:00,217.68,217.8,217.57,217.72,22207.0,182.4949,182.5955,182.4026,182.5284,22207.0
2017-04-20 13:50:00,217.72,217.88,217.64,217.76,44504.0,182.5284,182.6625,182.4613,182.5619,44504.0
2017-04-20 13:55:00,217.78,218.0,217.77,217.98,54712.0,182.5787,182.7631,182.5703,182.7464,54712.0
2017-04-20 14:00:00,217.99,218.13,217.9,217.99,45434.0,182.7548,182.8721,182.6793,182.7548,45434.0
2017-04-20 14:05:00,218.0,218.03,217.59,217.65,36052.0,182.7631,182.7883,182.4194,182.4697,36052.0
2017-04-20 14:10:00,217.73,217.87,217.64,217.8,27944.0,182.5368,182.6541,182.4613,182.5955,27944.0
2017-04-20 14:15:00,217.78,218.02,217.77,217.91,29669.0,182.5787,182.7799,182.5703,182.6877,29669.0
2017-04-20 14:20:00,217.91,218.24,217.88,218.11,36421.0,182.6877,182.9643,182.6625,182.8554,36421.0
2017-04-20 14:25:00,218.07,218.44,218.05,218.39,47785.0,182.8218,183.132,182.8051,183.0901,47785.0
2017-04-20 14:30:00,218.41,218.47,218.2,218.39,22822.0,183.1069,183.1572,182.9308,183.0901,22822.0
2017-04-20 14:35:00,218.38,218.6,218.34,218.39,48289.0,183.0817,183.2662,183.0482,183.0901,48289.0
2017-04-20 14:40:00,218.41,218.48,218.02,218.03,36866.0,183.1069,183.1656,182.7799,182.7883,36866.0
2017-04-20 14:45:00,218.07,218.58,218.04,218.57,58741.0,182.8218,183.2494,182.7967,183.241,58741.0
2017-04-20 14:50:00,218.56,218.63,218.33,218.61,58247.0,183.2326,183.2913,183.0398,183.2745,58247.0
2017-04-20 14:55:00,218.61,218.78,218.55,218.57,61139.0,183.2745,183.4171,183.2242,183.241,61139.0
2017-04-20 15:00:00,218.57,218.64,218.25,218.49,42402.0,183.241,183.2997,182.9727,183.1739,42402.0
2017-04-20 15:05:00,218.51,218.77,218.43,218.76,30485.0,183.1907,183.4087,183.1236,183.4003,30485.0
2017-04-20 15:10:00,218.75,218.9,218.66,218.81,31198.0,183.3919,183.5177,183.3165,183.4422,31198.0
2017-04-20 15:15:00,218.83,218.98,218.65,218.81,43802.0,183.459,183.5847,183.3081,183.4422,43802.0
2017-04-20 15:20:00,218.83,218.87,218.33,218.47,81678.0,183.459,183.4925,183.0398,183.1572,81678.0
2017-04-20 15:25:00,218.49,218.57,218.31,218.57,56830.0,183.1739,183.241,183.023,183.241,56830.0
2017-04-20 15:30:00,218.55,218.68,218.51,218.59,41100.0,183.2242,183.3332,183.1907,183.2578,41100.0
2017-04-20 15:35:00,218.58,218.59,218.33,218.46,42592.0,183.2494,183.2578,183.0398,183.1488,42592.0
2017-04-20 15:40:00,218.46,218.88,218.43,218.78,62599.0,183.1488,183.5009,183.1236,183.4171,62599.0
2017-04-20 15:45:00,218.78,218.78,218.13,218.2,67787.0,183.4171,183.4171,182.8721,182.9308,67787.0
2017-04-20 15:50:00,218.18,218.42,218.18,218.34,81187.0,182.914,183.1152,182.914,183.0482,81187.0
2017-04-20 15:55:00,218.34,218.35,217.93,218.07,190333.0,183.0482,183.0566,182.7045,182.8218,190333.0
2017-04-21 09:30:00,218.06,218.58,217.57,217.67,205211.0,182.8134,183.2494,182.4026,182.4865,205211.0
2017-04-21 09:35:00,217.79,217.95,217.21,217.7,74182.0,182.5871,182.7212,182.1008,182.5116,74182.0
2017-04-21 09:40:00,217.64,218.22,217.59,218.15,50823.0,182.4613,182.9476,182.4194,182.8889,50823.0
2017-04-21 09:45:00,218.14,218.21,217.7,217.71,32648.0,182.8805,182.9392,182.5116,182.52,32648.0
2017-04-21 09:50:00,217.75,217.76,217.13,217.13,44880.0,182.5535,182.5619,182.0338,182.0338,44880.0
2017-04-21 09:55:00,217.19,217.72,217.19,217.64,26852.0,182.0841,182.5284,182.0841,182.4613,26852.0
2017-04-21 10:00:00,217.63,218.12,217.57,217.78,30042.0,182.4529,182.8637,182.4026,182.5787,30042.0
2017-04-21 10:05:00,217.84,217.91,217.47,217.54,40387.0,182.629,182.6877,182.3188,182.3775,40387.0
2017-04-21 10:10:00,217.55,217.66,217.41,217.62,21059.0,182.3859,182.4781,182.2685,182.4446,21059.0
2017-04-21 10:15:00,217.59,218.03,217.59,217.98,27335.0,182.4194,182.7883,182.4194,182.7464,27335.0
2017-04-21 10:20:00,218.02,218.32,217.94,218.28,26851.0,182.7799,183.0314,182.7128,182.9979,26851.0
2017-04-21 10:25:00,218.32,218.32,217.87,218.01,30305.0,183.0314,183.0314,182.6541,182.7715,30305.0
2017-04-21 10:30:00,217.91,217.99,217.59,217.66,21307.0,182.6877,182.7548,182.4194,182.4781,21307.0
2017-04-21 10:35:00,217.7,217.84,217.51,217.55,13740.0,182.5116,182.629,182.3523,182.3859,13740.0
2017-04-21 10:40:00,217.57,217.76,217.5,217.62,19184.0,182.4026,182.5619,182.344,182.4446,19184.0
2017-04-21 10:45:00,217.6,217.86,217.58,217.7,14578.0,182.4278,182.6458,182.411,182.5116,14578.0
2017-04-21 10:50:00,217.69,217.75,217.58,217.64,17856.0,182.5032,182.5535,182.411,182.4613,17856.0
2017-04-21 10:55:00,217.65,217.66,217.3,217.6,27026.0,182.4697,182.4781,182.1763,182.4278,27026.0
2017-04-21 11:00:00,217.51,217.62,217.28,217.3,19680.0,182.3523,182.4446,182.1595,182.1763,19680.0
2017-04-21 11:05:00,217.3,217.42,216.98,217.09,43482.0,182.1763,182.2769,181.908,182.0002,43482.0
2017-04-21 11:10:00,217.06,217.16,216.86,217.02,28549.0,181.9751,182.0589,181.8074,181.9415,28549.0
2017-04-21 11:15:00,217.0,217.44,216.87,217.29,34621.0,181.9248,182.2937,181.8158,182.1679,34621.0
2017-04-21 11:20:00,217.27,217.3,217.02,217.15,16466.0,182.1511,182.1763,181.9415,182.0505,16466.0
2017-04-21 11:25:00,217.15,217.32,216.99,217.26,20681.0,182.0505,182.193,181.9164,182.1427,20681.0
2017-04-21 11:30:00,217.29,217.31,217.13,217.28,14718.0,182.1679,182.1847,182.0338,182.1595,14718.0
2017-04-21 11:35:00,217.21,217.35,217.17,217.19,18793.0,182.1008,182.2182,182.0673,182.0841,18793.0
2017-04-21 11:40:00,217.18,217.48,217.16,217.43,21607.0,182.0757,182.3272,182.0589,182.2853,21607.0
2017-04-21 11:45:00,217.41,217.57,217.32,217.52,27566.0,182.2685,182.4026,182.193,182.3607,27566.0
2017-04-21 11:50:00,217.48,217.66,217.31,217.66,20361.0,182.3272,182.4781,182.1847,182.4781,20361.0
2017-04-21 11:55:00,217.68,217.76,217.53,217.69,31856.0,182.4949,182.5619,182.3691,182.5032,31856.0
2017-04-21 12:00:00,217.68,217.83,217.5,217.5,23098.0,182.4949,182.6206,182.344,182.344,23098.0
2017-04-21 12:05:00,217.53,217.57,217.4,217.5,16965.0,182.3691,182.4026,182.2601,182.344,16965.0
2017-04-21 12:10:00,217.5,217.61,217.23,217.28,18432.0,182.344,182.4362,182.1176,182.1595,18432.0
2017-04-21 12:15:00,217.26,217.32,217.12,217.27,11038.0,182.1427,182.193,182.0254,182.1511,11038.0
2017-04-21 12:20:00,217.28,217.34,217.21,217.28,10831.0,182.1595,182.2098,182.1008,182.1595,10831.0
2017-04-21 12:25:00,217.25,217.38,217.17,217.22,8977.0,182.1344,182.2434,182.0673,182.1092,8977.0
2017-04-21 12:30:00,217.18,217.31,217.16,217.24,9606.0,182.0757,182.1847,182.0589,182.126,9606.0
2017-04-21 12:35:00,217.26,217.26,217.07,217.15,15261.0,182.1427,182.1427,181.9835,182.0505,15261.0
2017-04-21 12:40:00,217.14,217.28,217.14,217.22,15257.0,182.0421,182.1595,182.0421,182.1092,15257.0
2017-04-21 12:45:00,217.21,217.22,217.09,217.12,7594.0,182.1008,182.1092,182.0002,182.0254,7594.0
2017-04-21 12:50:00,217.12,217.29,217.09,217.09,17455.0,182.0254,182.1679,182.0002,182.0002,17455.0
2017-04-21 12:55:00,217.09,217.18,217.02,217.11,17616.0,182.0002,182.0757,181.9415,182.017,17616.0
2017-04-21 13:00:00,217.09,217.24,217.03,217.13,26738.0,182.0002,182.126,181.9499,182.0338,26738.0
2017-04-21 13:05:00,217.16,217.23,217.0,217.09,17144.0,182.0589,182.1176,181.9248,182.0002,17144.0
2017-04-21 13:10:00,217.07,217.08,216.38,216.62,63966.0,181.9835,181.9918,181.405,181.6062,63966.0
2017-04-21 13:15:00,216.58,216.6,216.45,216.5,27158.0,181.5727,181.5894,181.4637,181.5056,27158.0
2017-04-21 13:20:00,216.45,216.77,216.39,216.73,25397.0,181.4637,181.732,181.4134,181.6984,25397.0
2017-04-21 13:25:00,216.71,216.88,216.65,216.77,24013.0,181.6816,181.8242,181.6313,181.732,24013.0
2017-04-21 13:30:00,216.79,216.92,216.7,216.75,13974.0,181.7487,181.8577,181.6733,181.7152,13974.0
2017-04-21 13:35:00,216.69,216.76,216.54,216.64,24204.0,181.6649,181.7236,181.5391,181.623,24204.0
2017-04-21 13:40:00,216.62,216.73,216.53,216.72,15848.0,181.6062,181.6984,181.5307,181.69,15848.0
2017-04-21 13:45:00,216.72,216.72,216.63,216.69,12577.0,181.69,181.69,181.6146,181.6649,12577.0
2017-04-21 13:50:00,216.72,216.8,216.63,216.68,11725.0,181.69,181.7571,181.6146,181.6565,11725.0
2017-04-21 13:55:00,216.69,217.58,216.69,217.4,61443.0,181.6649,182.411,181.6649,182.2601,61443.0
2017-04-21 14:00:00,217.41,217.71,217.41,217.65,45310.0,182.2685,182.52,182.2685,182.4697,45310.0
2017-04-21 14:05:00,217.64,217.71,217.57,217.68,26475.0,182.4613,182.52,182.4026,182.4949,26475.0
2017-04-21 14:10:00,217.69,218.02,217.69,218.02,50117.0,182.5032,182.7799,182.5032,182.7799,50117.0
2017-04-21 14:15:00,217.97,218.3,217.86,218.25,93852.0,182.738,183.0146,182.6458,182.9727,93852.0
2017-04-21 14:20:00,218.25,218.74,218.23,218.65,81430.0,182.9727,183.3835,182.956,183.3081,81430.0
2017-04-21 14:25:00,218.65,219.18,218.56,219.12,96169.0,183.3081,183.7524,183.2326,183.7021,96169.0
2017-04-21 14:30:00,219.1,219.13,218.77,218.9,50105.0,183.6853,183.7105,183.4087,183.5177,50105.0
2017-04-21 14:35:00,218.9,218.91,218.63,218.76,48206.0,183.5177,183.526,183.2913,183.4003,48206.0
2017-04-21 14:40:00,218.8,218.82,218.4,218.44,34038.0,183.4338,183.4506,183.0985,183.132,34038.0
2017-04-21 14:45:00,218.45,218.66,218.27,218.27,46159.0,183.1404,183.3165,182.9895,182.9895,46159.0
2017-04-21 14:50:00,218.32,218.51,218.16,218.5,50409.0,183.0314,183.1907,182.8973,183.1823,50409.0
2017-04-21 14:55:00,218.49,218.69,218.33,218.53,41974.0,183.1739,183.3416,183.0398,183.2075,41974.0
2017-04-21 15:00:00,218.55,218.55,218.2,218.3,28308.0,183.2242,183.2242,182.9308,183.0146,28308.0
2017-04-21 15:05:00,218.32,218.34,217.96,218.06,35948.0,183.0314,183.0482,182.7296,182.8134,35948.0
2017-04-21 15:10:00,218.05,218.05,217.61,217.86,44999.0,182.8051,182.8051,182.4362,182.6458,44999.0
2017-04-21 15:15:00,217.83,217.89,217.75,217.75,39341.0,182.6206,182.6709,182.5535,182.5535,39341.0
2017-04-21 15:20:00,217.74,217.85,217.56,217.58,50334.0,182.5452,182.6374,182.3943,182.411,50334.0
2017-04-21 15:25:00,217.56,217.95,217.53,217.88,62393.0,182.3943,182.7212,182.3691,182.6625,62393.0
2017-04-21 15:30:00,217.89,217.94,217.59,217.62,41555.0,182.6709,182.7128,182.4194,182.4446,41555.0
2017-04-21 15:35:00,217.61,217.83,217.59,217.63,66358.0,182.4362,182.6206,182.4194,182.4529,66358.0
2017-04-21 15:40:00,217.65,217.83,217.43,217.62,86849.0,182.4697,182.6206,182.2853,182.4446,86849.0
2017-04-21 15:45:00,217.6,217.63,217.41,217.57,70565.0,182.4278,182.4529,182.2685,182.4026,70565.0
2017-04-21 15:50:00,217.53,217.57,217.25,217.32,98763.0,182.3691,182.4026,182.1344,182.193,98763.0
2017-04-21 15:55:00,217.29,217.4,216.87,217.03,217713.0,182.1679,182.2601,181.8158,181.9499,217713.0
2017-04-24 09:30:00,221.18,221.64,220.3,221.39,298625.0,185.4291,185.8148,184.6914,185.6052,298625.0
2017-04-24 09:35:00,221.43,221.97,221.01,221.92,179291.0,185.6387,186.0914,185.2866,186.0495,179291.0
2017-04-24 09:40:00,221.96,222.43,221.87,222.09,222949.0,186.0831,186.4771,186.0076,186.192,222949.0
2017-04-24 09:45:00,222.16,222.75,222.11,222.75,159019.0,186.2507,186.7454,186.2088,186.7454,159019.0
2017-04-24 09:50:00,222.74,223.58,222.68,223.48,193970.0,186.737,187.4412,186.6867,187.3574,193970.0
2017-04-24 09:55:00,223.39,223.96,223.39,223.49,161991.0,187.2819,187.7598,187.2819,187.3657,161991.0
2017-04-24 10:00:00,223.48,224.08,223.45,223.94,117095.0,187.3574,187.8604,187.3322,187.743,117095.0
2017-04-24 10:05:00,223.85,224.03,223.45,223.53,137159.0,187.6676,187.8185,187.3322,187.3993,137159.0
2017-04-24 10:10:00,223.48,223.91,223.17,223.63,125827.0,187.3574,187.7179,187.0975,187.4831,125827.0
2017-04-24 10:15:00,223.59,223.75,223.44,223.59,66049.0,187.4496,187.5837,187.3238,187.4496,66049.0
2017-04-24 10:20:00,223.6,223.85,223.39,223.78,53375.0,187.458,187.6676,187.2819,187.6089,53375.0
2017-04-24 10:25:00,223.71,223.98,223.57,223.9,74014.0,187.5502,187.7765,187.4328,187.7095,74014.0
2017-04-24 10:30:00,223.88,223.98,223.41,223.53,93246.0,187.6927,187.7765,187.2987,187.3993,93246.0
2017-04-24 10:35:00,223.54,223.65,223.14,223.3,105397.0,187.4077,187.4999,187.0723,187.2065,105397.0
2017-04-24 10:40:00,223.25,223.72,223.19,223.48,46152.0,187.1645,187.5586,187.1142,187.3574,46152.0
2017-04-24 10:45:00,223.5,223.71,223.45,223.65,27144.0,187.3741,187.5502,187.3322,187.4999,27144.0
2017-04-24 10:50:00,223.65,223.75,223.47,223.63,43793.0,187.4999,187.5837,187.349,187.4831,43793.0
2017-04-24 10:55:00,223.73,223.74,223.35,223.48,33496.0,187.567,187.5753,187.2484,187.3574,33496.0
2017-04-24 11:00:00,223.51,223.79,223.5,223.77,31075.0,187.3825,187.6173,187.3741,187.6005,31075.0
2017-04-24 11:05:00,223.78,223.9,223.7,223.76,68698.0,187.6089,187.7095,187.5418,187.5921,68698.0
2017-04-24 11:10:00,223.76,224.12,223.73,223.97,99536.0,187.5921,187.8939,187.567,187.7682,99536.0
2017-04-24 11:15:00,223.96,224.04,223.79,223.94,75677.0,187.7598,187.8268,187.6173,187.743,75677.0
2017-04-24 11:20:00,223.91,224.03,223.76,223.87,50226.0,187.7179,187.8185,187.5921,187.6843,50226.0
2017-04-24 11:25:00,223.83,223.92,223.61,223.8,43525.0,187.6508,187.7262,187.4664,187.6256,43525.0
2017-04-24 11:30:00,223.75,223.8,223.46,223.49,49741.0,187.5837,187.6256,187.3406,187.3657,49741.0
2017-04-24 11:35:00,223.53,223.61,223.46,223.52,42669.0,187.3993,187.4664,187.3406,187.3909,42669.0
2017-04-24 11:40:00,223.53,223.68,223.46,223.67,48040.0,187.3993,187.525,187.3406,187.5167,48040.0
2017-04-24 11:45:00,223.67,223.98,223.61,223.95,26495.0,187.5167,187.7765,187.4664,187.7514,26495.0
2017-04-24 11:50:00,223.95,224.3,223.93,224.3,49915.0,187.7514,188.0448,187.7346,188.0448,49915.0
2017-04-24 11:55:00,224.31,224.38,224.15,224.28,54721.0,188.0532,188.1119,187.9191,188.0281,54721.0
2017-04-24 12:00:00,224.3,224.6,224.23,224.52,51117.0,188.0448,188.2963,187.9861,188.2293,51117.0
2017-04-24 12:05:00,224.52,224.53,224.28,224.33,35039.0,188.2293,188.2376,188.0281,188.07,35039.0
2017-04-24 12:10:00,224.39,224.6,224.25,224.29,62158.0,188.1203,188.2963,188.0029,188.0364,62158.0
2017-04-24 12:15:00,224.31,224.6,224.22,224.59,33117.0,188.0532,188.2963,187.9778,188.2879,33117.0
2017-04-24 12:20:00,224.6,224.6,224.23,224.31,27286.0,188.2963,188.2963,187.9861,188.0532,27286.0
2017-04-24 12:25:00,224.27,224.42,224.25,224.3,19663.0,188.0197,188.1454,188.0029,188.0448,19663.0
2017-04-24 12:30:00,224.33,224.4,224.28,224.38,17518.0,188.07,188.1287,188.0281,188.1119,17518.0
2017-04-24 12:35:00,224.36,224.49,224.24,224.45,18568.0,188.0951,188.2041,187.9945,188.1706,18568.0
2017-04-24 12:40:00,224.4,224.5,224.27,224.31,28683.0,188.1287,188.2125,188.0197,188.0532,28683.0
2017-04-24 12:45:00,224.31,224.36,224.01,224.05,39378.0,188.0532,188.0951,187.8017,187.8352,39378.0
2017-04-24 12:50:00,224.05,224.3,224.03,224.19,22659.0,187.8352,188.0448,187.8185,187.9526,22659.0
2017-04-24 12:55:00,224.13,224.27,224.06,224.25,11920.0,187.9023,188.0197,187.8436,188.0029,11920.0
2017-04-24 13:00:00,224.24,224.49,224.24,224.32,26797.0,187.9945,188.2041,187.9945,188.0616,26797.0
2017-04-24 13:05:00,224.31,224.48,224.3,224.38,13305.0,188.0532,188.1957,188.0448,188.1119,13305.0
2017-04-24 13:10:00,224.4,224.46,224.24,224.39,19031.0,188.1287,188.179,187.9945,188.1203,19031.0
2017-04-24 13:15:00,224.44,224.64,224.33,224.63,43488.0,188.1622,188.3299,188.07,188.3215,43488.0
2017-04-24 13:20:00,224.63,224.81,224.59,224.59,24512.0,188.3215,188.4724,188.2879,188.2879,24512.0
2017-04-24 13:25:00,224.67,224.69,224.53,224.58,24847.0,188.355,188.3718,188.2376,188.2796,24847.0
2017-04-24 13:30:00,224.61,224.64,224.55,224.61,12272.0,188.3047,188.3299,188.2544,188.3047,12272.0
2017-04-24 13:35:00,224.61,224.67,224.46,224.46,22302.0,188.3047,188.355,188.179,188.179,22302.0
2017-04-24 13:40:00,224.46,224.53,224.35,224.52,21419.0,188.179,188.2376,188.0867,188.2293,21419.0
2017-04-24 13:45:00,224.45,224.5,224.27,224.35,16733.0,188.1706,188.2125,188.0197,188.0867,16733.0
2017-04-24 13:50:00,224.35,224.47,224.2,224.39,18347.0,188.0867,188.1873,187.961,188.1203,18347.0
2017-04-24 13:55:00,224.4,224.61,224.4,224.57,11273.0,188.1287,188.3047,188.1287,188.2712,11273.0
2017-04-24 14:00:00,224.6,224.64,224.27,224.31,23865.0,188.2963,188.3299,188.0197,188.0532,23865.0
2017-04-24 14:05:00,224.31,224.39,224.23,224.35,24255.0,188.0532,188.1203,187.9861,188.0867,24255.0
2017-04-24 14:10:00,224.38,224.44,224.21,224.21,13133.0,188.1119,188.1622,187.9694,187.9694,13133.0
2017-04-24 14:15:00,224.21,224.5,224.18,224.46,24180.0,187.9694,188.2125,187.9442,188.179,24180.0
2017-04-24 14:20:00,224.5,224.58,224.42,224.42,12875.0,188.2125,188.2796,188.1454,188.1454,12875.0
2017-04-24 14:25:00,224.45,224.45,224.25,224.3,24912.0,188.1706,188.1706,188.0029,188.0448,24912.0
2017-04-24 14:30:00,224.34,224.34,224.16,224.19,20835.0,188.0784,188.0784,187.9275,187.9526,20835.0
2017-04-24 14:35:00,224.21,224.21,224.04,224.08,25764.0,187.9694,187.9694,187.8268,187.8604,25764.0
2017-04-24 14:40:00,224.06,224.08,223.81,223.84,41786.0,187.8436,187.8604,187.634,187.6592,41786.0
2017-04-24 14:45:00,223.82,224.06,223.81,224.03,30731.0,187.6424,187.8436,187.634,187.8185,30731.0
2017-04-24 14:50:00,224.01,224.04,223.67,223.7,25518.0,187.8017,187.8268,187.5167,187.5418,25518.0
2017-04-24 14:55:00,223.7,223.88,223.58,223.84,43378.0,187.5418,187.6927,187.4412,187.6592,43378.0
2017-04-24 15:00:00,223.85,223.87,223.67,223.77,18459.0,187.6676,187.6843,187.5167,187.6005,18459.0
2017-04-24 15:05:00,223.79,223.87,223.66,223.72,29938.0,187.6173,187.6843,187.5083,187.5586,29938.0
2017-04-24 15:10:00,223.67,223.76,223.63,223.75,16625.0,187.5167,187.5921,187.4831,187.5837,16625.0
2017-04-24 15:15:00,223.75,223.77,223.62,223.67,10979.0,187.5837,187.6005,187.4747,187.5167,10979.0
2017-04-24 15:20:00,223.67,223.93,223.67,223.74,38569.0,187.5167,187.7346,187.5167,187.5753,38569.0
2017-04-24 15:25:00,223.73,223.82,223.67,223.82,17643.0,187.567,187.6424,187.5167,187.6424,17643.0
2017-04-24 15:30:00,223.81,223.83,223.69,223.74,20991.0,187.634,187.6508,187.5334,187.5753,20991.0
2017-04-24 15:35:00,223.75,223.85,223.7,223.74,20509.0,187.5837,187.6676,187.5418,187.5753,20509.0
2017-04-24 15:40:00,223.72,223.74,223.6,223.61,39631.0,187.5586,187.5753,187.458,187.4664,39631.0
2017-04-24 15:45:00,223.62,223.64,223.42,223.49,66209.0,187.4747,187.4915,187.3071,187.3657,66209.0
2017-04-24 15:50:00,223.49,223.73,223.43,223.69,86324.0,187.3657,187.567,187.3154,187.5334,86324.0
2017-04-24 15:55:00,223.67,223.7,223.15,223.28,210800.0,187.5167,187.5418,187.0807,187.1897,210800.0
2017-04-25 09:30:00,226.2,226.51,225.15,225.98,224629.0,189.6377,189.8976,188.7574,189.4533,224629.0
2017-04-25 09:35:00,226.0,226.31,225.58,226.2,99174.0,189.47,189.7299,189.1179,189.6377,99174.0
2017-04-25 09:40:00,226.23,226.82,225.94,226.75,100767.0,189.6629,190.1575,189.4197,190.0988,100767.0
2017-04-25 09:45:00,226.69,226.85,226.21,226.25,75641.0,190.0485,190.1826,189.6461,189.6796,75641.0
2017-04-25 09:50:00,226.22,226.42,226.14,226.2,53901.0,189.6545,189.8222,189.5874,189.6377,53901.0
2017-04-25 09:55:00,226.21,226.68,226.06,226.59,55903.0,189.6461,190.0401,189.5203,189.9647,55903.0
2017-04-25 10:00:00,226.56,226.89,226.21,226.57,72623.0,189.9395,190.2162,189.6461,189.9479,72623.0
2017-04-25 10:05:00,226.57,227.0,226.53,226.9,82664.0,189.9479,190.3084,189.9144,190.2246,82664.0
2017-04-25 10:10:00,226.9,226.96,226.63,226.86,74854.0,190.2246,190.2749,189.9982,190.191,74854.0
2017-04-25 10:15:00,226.9,227.2,226.83,227.2,73361.0,190.2246,190.4761,190.1659,190.4761,73361.0
2017-04-25 10:20:00,227.19,227.51,227.08,227.43,155006.0,190.4677,190.736,190.3755,190.6689,155006.0
2017-04-25 10:25:00,227.39,227.98,227.35,227.38,165560.0,190.6354,191.13,190.6018,190.627,165560.0
2017-04-25 10:30:00,227.38,227.41,226.88,227.11,81852.0,190.627,190.6521,190.2078,190.4006,81852.0
2017-04-25 10:35:00,227.13,227.62,227.08,227.3,60232.0,190.4174,190.8282,190.3755,190.5599,60232.0
2017-04-25 10:40:00,227.3,227.36,226.98,227.03,43351.0,190.5599,190.6102,190.2916,190.3336,43351.0
2017-04-25 10:45:00,227.06,227.09,226.76,226.86,63335.0,190.3587,190.3839,190.1072,190.191,63335.0
2017-04-25 10:50:00,226.92,227.28,226.87,227.27,39093.0,190.2413,190.5431,190.1994,190.5348,39093.0
2017-04-25 10:55:00,227.3,227.49,227.17,227.22,29889.0,190.5599,190.7192,190.4509,190.4928,29889.0
2017-04-25 11:00:00,227.32,227.42,227.16,227.33,33221.0,190.5767,190.6605,190.4425,190.5851,33221.0
2017-04-25 11:05:00,227.33,227.48,227.13,227.13,26227.0,190.5851,190.7108,190.4174,190.4174,26227.0
2017-04-25 11:10:00,227.14,227.21,226.91,227.01,23829.0,190.4258,190.4845,190.233,190.3168,23829.0
2017-04-25 11:15:00,226.98,227.2,226.85,227.19,27841.0,190.2916,190.4761,190.1826,190.4677,27841.0
2017-04-25 11:20:00,227.16,227.19,226.83,226.89,18252.0,190.4425,190.4677,190.1659,190.2162,18252.0
2017-04-25 11:25:00,226.92,227.04,226.56,226.63,30226.0,190.2413,190.3419,189.9395,189.9982,30226.0
2017-04-25 11:30:00,226.59,226.67,226.28,226.66,43062.0,189.9647,190.0317,189.7048,190.0234,43062.0
2017-04-25 11:35:00,226.65,226.73,226.44,226.66,25319.0,190.015,190.082,189.8389,190.0234,25319.0
2017-04-25 11:40:00,226.66,226.68,226.36,226.36,24833.0,190.0234,190.0401,189.7719,189.7719,24833.0
2017-04-25 11:45:00,226.38,226.55,226.24,226.28,26504.0,189.7886,189.9311,189.6712,189.7048,26504.0
2017-04-25 11:50:00,226.3,226.3,226.16,226.18,35756.0,189.7215,189.7215,189.6042,189.6209,35756.0
2017-04-25 11:55:00,226.24,226.96,226.21,226.93,41068.0,189.6712,190.2749,189.6461,190.2497,41068.0
2017-04-25 12:00:00,226.93,226.99,226.74,226.8,31561.0,190.2497,190.3,190.0904,190.1407,31561.0
2017-04-25 12:05:00,226.85,226.96,226.82,226.89,21594.0,190.1826,190.2749,190.1575,190.2162,21594.0
2017-04-25 12:10:00,226.88,226.92,226.73,226.73,20299.0,190.2078,190.2413,190.082,190.082,20299.0
2017-04-25 12:15:00,226.7,227.01,226.7,226.95,21384.0,190.0569,190.3168,190.0569,190.2665,21384.0
2017-04-25 12:20:00,226.95,227.08,226.9,226.99,17452.0,190.2665,190.3755,190.2246,190.3,17452.0
2017-04-25 12:25:00,227.0,227.1,226.98,227.06,10121.0,190.3084,190.3922,190.2916,190.3587,10121.0
2017-04-25 12:30:00,227.04,227.05,226.68,226.74,24508.0,190.3419,190.3503,190.0401,190.0904,24508.0
2017-04-25 12:35:00,226.73,226.81,226.64,226.71,34867.0,190.082,190.1491,190.0066,190.0653,34867.0
2017-04-25 12:40:00,226.66,226.76,226.61,226.65,17355.0,190.0234,190.1072,189.9814,190.015,17355.0
2017-04-25 12:45:00,226.62,226.89,226.61,226.79,15588.0,189.9898,190.2162,189.9814,190.1323,15588.0
2017-04-25 12:50:00,226.79,226.79,226.57,226.61,26787.0,190.1323,190.1323,189.9479,189.9814,26787.0
2017-04-25 12:55:00,226.58,226.68,226.53,226.62,16728.0,189.9563,190.0401,189.9144,189.9898,16728.0
2017-04-25 13:00:00,226.59,226.89,226.54,226.89,17872.0,189.9647,190.2162,189.9228,190.2162,17872.0
2017-04-25 13:05:00,226.89,226.99,226.82,226.95,22111.0,190.2162,190.3,190.1575,190.2665,22111.0
2017-04-25 13:10:00,226.97,227.17,226.9,226.96,23211.0,190.2833,190.4509,190.2246,190.2749,23211.0
2017-04-25 13:15:00,226.95,227.09,226.9,226.93,19719.0,190.2665,190.3839,190.2246,190.2497,19719.0
2017-04-25 13:20:00,226.89,226.91,226.68,226.68,27620.0,190.2162,190.233,190.0401,190.0401,27620.0
2017-04-25 13:25:00,226.72,226.88,226.67,226.81,13069.0,190.0737,190.2078,190.0317,190.1491,13069.0
2017-04-25 13:30:00,226.81,226.9,226.6,226.76,18920.0,190.1491,190.2246,189.9731,190.1072,18920.0
2017-04-25 13:35:00,226.7,226.81,226.6,226.68,10651.0,190.0569,190.1491,189.9731,190.0401,10651.0
2017-04-25 13:40:00,226.71,226.97,226.7,226.97,15584.0,190.0653,190.2833,190.0569,190.2833,15584.0
2017-04-25 13:45:00,226.94,227.07,226.9,226.94,12168.0,190.2581,190.3671,190.2246,190.2581,12168.0
2017-04-25 13:50:00,226.91,227.03,226.81,227.0,15230.0,190.233,190.3336,190.1491,190.3084,15230.0
2017-04-25 13:55:00,226.94,227.13,226.86,227.11,13312.0,190.2581,190.4174,190.191,190.4006,13312.0
2017-04-25 14:00:00,227.12,227.25,226.98,227.18,16200.0,190.409,190.518,190.2916,190.4593,16200.0
2017-04-25 14:05:00,227.15,227.42,227.11,227.36,20448.0,190.4342,190.6605,190.4006,190.6102,20448.0
2017-04-25 14:10:00,227.38,227.49,227.25,227.44,23382.0,190.627,190.7192,190.518,190.6773,23382.0
2017-04-25 14:15:00,227.41,227.62,227.38,227.6,33454.0,190.6521,190.8282,190.627,190.8114,33454.0
2017-04-25 14:20:00,227.62,227.63,227.4,227.47,21284.0,190.8282,190.8366,190.6437,190.7024,21284.0
2017-04-25 14:25:00,227.46,227.52,227.35,227.44,12475.0,190.6941,190.7444,190.6018,190.6773,12475.0
2017-04-25 14:30:00,227.42,227.64,227.38,227.63,15711.0,190.6605,190.845,190.627,190.8366,15711.0
2017-04-25 14:35:00,227.62,227.68,227.57,227.65,18512.0,190.8282,190.8785,190.7863,190.8533,18512.0
2017-04-25 14:40:00,227.62,227.66,227.49,227.64,13079.0,190.8282,190.8617,190.7192,190.845,13079.0
2017-04-25 14:45:00,227.64,227.75,227.51,227.55,23534.0,190.845,190.9372,190.736,190.7695,23534.0
2017-04-25 14:50:00,227.56,227.57,227.3,227.33,19701.0,190.7779,190.7863,190.5599,190.5851,19701.0
2017-04-25 14:55:00,227.34,227.47,227.3,227.32,18891.0,190.5934,190.7024,190.5599,190.5767,18891.0
2017-04-25 15:00:00,227.35,227.49,227.24,227.24,25374.0,190.6018,190.7192,190.5096,190.5096,25374.0
2017-04-25 15:05:00,227.24,227.39,227.15,227.2,19739.0,190.5096,190.6354,190.4342,190.4761,19739.0
2017-04-25 15:10:00,227.21,227.28,227.02,227.02,24525.0,190.4845,190.5431,190.3252,190.3252,24525.0
2017-04-25 15:15:00,227.04,227.24,226.97,227.17,30258.0,190.3419,190.5096,190.2833,190.4509,30258.0
2017-04-25 15:20:00,227.16,227.18,226.96,226.98,21759.0,190.4425,190.4593,190.2749,190.2916,21759.0
2017-04-25 15:25:00,226.97,227.11,226.97,227.11,19274.0,190.2833,190.4006,190.2833,190.4006,19274.0
2017-04-25 15:30:00,227.07,227.1,226.92,227.03,26611.0,190.3671,190.3922,190.2413,190.3336,26611.0
2017-04-25 15:35:00,227.05,227.06,226.68,226.68,32318.0,190.3503,190.3587,190.0401,190.0401,32318.0
2017-04-25 15:40:00,226.67,226.76,226.49,226.58,74875.0,190.0317,190.1072,189.8808,189.9563,74875.0
2017-04-25 15:45:00,226.58,226.78,226.52,226.66,45980.0,189.9563,190.124,189.906,190.0234,45980.0
2017-04-25 15:50:00,226.68,226.71,226.46,226.68,54884.0,190.0401,190.0653,189.8557,190.0401,54884.0
2017-04-25 15:55:00,226.67,227.04,226.62,226.68,183045.0,190.0317,190.3419,189.9898,190.0401,183045.0
2017-04-26 09:30:00,227.1,228.66,226.5,228.27,144613.0,190.3922,191.7001,189.8892,191.3731,144613.0
2017-04-26 09:35:00,228.17,228.27,227.56,228.06,57852.0,191.2893,191.3731,190.7779,191.1971,57852.0
2017-04-26 09:40:00,228.06,228.46,227.97,228.38,83389.0,191.1971,191.5324,191.1216,191.4653,83389.0
2017-04-26 09:45:00,228.48,228.98,228.19,228.97,75444.0,191.5492,191.9684,191.3061,191.96,75444.0
2017-04-26 09:50:00,228.99,229.36,228.99,229.27,88352.0,191.9767,192.2869,191.9767,192.2115,88352.0
2017-04-26 09:55:00,229.25,229.33,228.37,228.52,67929.0,192.1947,192.2618,191.457,191.5827,67929.0
2017-04-26 10:00:00,228.48,228.61,228.19,228.29,64516.0,191.5492,191.6582,191.3061,191.3899,64516.0
2017-04-26 10:05:00,228.32,228.53,228.28,228.4,47517.0,191.415,191.5911,191.3815,191.4821,47517.0
2017-04-26 10:10:00,228.39,228.66,228.13,228.57,39716.0,191.4737,191.7001,191.2558,191.6246,39716.0
2017-04-26 10:15:00,228.59,228.63,227.92,228.0,46930.0,191.6414,191.6749,191.0797,191.1468,46930.0
2017-04-26 10:20:00,228.0,228.09,227.75,227.9,43462.0,191.1468,191.2222,190.9372,191.0629,43462.0
2017-04-26 10:25:00,227.92,228.09,227.81,228.0,28960.0,191.0797,191.2222,190.9875,191.1468,28960.0
2017-04-26 10:30:00,228.04,228.19,227.78,227.87,31679.0,191.1803,191.3061,190.9623,191.0378,31679.0
2017-04-26 10:35:00,227.85,227.91,227.6,227.79,36605.0,191.021,191.0713,190.8114,190.9707,36605.0
2017-04-26 10:40:00,227.87,227.93,227.66,227.72,16371.0,191.0378,191.0881,190.8617,190.912,16371.0
2017-04-26 10:45:00,227.75,227.95,227.72,227.94,15915.0,190.9372,191.1048,190.912,191.0965,15915.0
2017-04-26 10:50:00,227.91,228.06,227.76,227.77,23097.0,191.0713,191.1971,190.9456,190.9539,23097.0
2017-04-26 10:55:00,227.77,227.98,227.7,227.94,22811.0,190.9539,191.13,190.8953,191.0965,22811.0
2017-04-26 11:00:00,227.94,227.95,227.76,227.89,11355.0,191.0965,191.1048,190.9456,191.0545,11355.0
2017-04-26 11:05:00,227.89,227.99,227.78,227.91,15784.0,191.0545,191.1384,190.9623,191.0713,15784.0
2017-04-26 11:10:00,227.95,227.98,227.8,227.8,19174.0,191.1048,191.13,190.9791,190.9791,19174.0
2017-04-26 11:15:00,227.84,228.11,227.84,228.1,13883.0,191.0126,191.239,191.0126,191.2306,13883.0
2017-04-26 11:20:00,228.1,228.65,228.09,228.62,36644.0,191.2306,191.6917,191.2222,191.6666,36644.0
2017-04-26 11:25:00,228.56,228.88,228.53,228.59,28441.0,191.6162,191.8845,191.5911,191.6414,28441.0
2017-04-26 11:30:00,228.58,228.64,228.32,228.38,26646.0,191.633,191.6833,191.415,191.4653,26646.0
2017-04-26 11:35:00,228.39,228.45,228.09,228.17,22561.0,191.4737,191.524,191.2222,191.2893,22561.0
2017-04-26 11:40:00,228.15,228.28,227.89,227.89,15827.0,191.2725,191.3815,191.0545,191.0545,15827.0
2017-04-26 11:45:00,227.95,228.06,227.49,227.5,80854.0,191.1048,191.1971,190.7192,190.7276,80854.0
2017-04-26 11:50:00,227.5,227.7,227.5,227.56,53391.0,190.7276,190.8953,190.7276,190.7779,53391.0
2017-04-26 11:55:00,227.56,227.77,227.5,227.76,22056.0,190.7779,190.9539,190.7276,190.9456,22056.0
2017-04-26 12:00:00,227.68,227.91,227.61,227.71,30805.0,190.8785,191.0713,190.8198,190.9036,30805.0
2017-04-26 12:05:00,227.73,227.84,227.54,227.55,18293.0,190.9204,191.0126,190.7611,190.7695,18293.0
2017-04-26 12:10:00,227.55,228.05,227.55,227.95,14192.0,190.7695,191.1887,190.7695,191.1048,14192.0
2017-04-26 12:15:00,228.02,228.02,227.72,227.74,11564.0,191.1635,191.1635,190.912,190.9288,11564.0
2017-04-26 12:20:00,227.76,227.79,227.63,227.74,11524.0,190.9456,190.9707,190.8366,190.9288,11524.0
2017-04-26 12:25:00,227.73,227.73,227.5,227.5,16383.0,190.9204,190.9204,190.7276,190.7276,16383.0
2017-04-26 12:30:00,227.5,227.87,227.5,227.86,17198.0,190.7276,191.0378,190.7276,191.0294,17198.0
2017-04-26 12:35:00,227.86,227.86,227.55,227.69,8512.0,191.0294,191.0294,190.7695,190.8869,8512.0
2017-04-26 12:40:00,227.62,227.73,227.58,227.73,15130.0,190.8282,190.9204,190.7947,190.9204,15130.0
2017-04-26 12:45:00,227.77,227.94,227.5,227.54,18486.0,190.9539,191.0965,190.7276,190.7611,18486.0
2017-04-26 12:50:00,227.5,227.81,227.5,227.78,17307.0,190.7276,190.9875,190.7276,190.9623,17307.0
2017-04-26 12:55:00,227.75,228.04,227.75,227.96,48183.0,190.9372,191.1803,190.9372,191.1132,48183.0
2017-04-26 13:00:00,227.97,228.03,227.79,227.89,49995.0,191.1216,191.1719,190.9707,191.0545,49995.0
2017-04-26 13:05:00,227.88,228.14,227.88,228.07,11848.0,191.0462,191.2641,191.0462,191.2055,11848.0
2017-04-26 13:10:00,228.12,228.12,227.93,228.03,18115.0,191.2474,191.2474,191.0881,191.1719,18115.0
2017-04-26 13:15:00,228.03,228.22,228.01,228.12,48572.0,191.1719,191.3312,191.1552,191.2474,48572.0
2017-04-26 13:20:00,228.15,228.23,228.1,228.2,10544.0,191.2725,191.3396,191.2306,191.3144,10544.0
2017-04-26 13:25:00,228.24,228.24,227.9,227.96,24247.0,191.348,191.348,191.0629,191.1132,24247.0
2017-04-26 13:30:00,227.97,227.97,227.58,227.79,19483.0,191.1216,191.1216,190.7947,190.9707,19483.0
2017-04-26 13:35:00,227.78,228.44,227.78,228.44,38503.0,190.9623,191.5156,190.9623,191.5156,38503.0
2017-04-26 13:40:00,228.4,228.58,228.03,228.56,33685.0,191.4821,191.633,191.1719,191.6162,33685.0
2017-04-26 13:45:00,228.53,228.53,227.6,227.74,30129.0,191.5911,191.5911,190.8114,190.9288,30129.0
2017-04-26 13:50:00,227.76,228.39,227.74,228.1,17236.0,190.9456,191.4737,190.9288,191.2306,17236.0
2017-04-26 13:55:00,228.09,228.18,227.73,227.78,16241.0,191.2222,191.2977,190.9204,190.9623,16241.0
2017-04-26 14:00:00,227.73,227.82,227.5,227.81,28837.0,190.9204,190.9959,190.7276,190.9875,28837.0
2017-04-26 14:05:00,227.74,227.85,227.48,227.65,38976.0,190.9288,191.021,190.7108,190.8533,38976.0
2017-04-26 14:10:00,227.71,227.74,227.36,227.5,31855.0,190.9036,190.9288,190.6102,190.7276,31855.0
2017-04-26 14:15:00,227.54,227.75,227.38,227.38,22861.0,190.7611,190.9372,190.627,190.627,22861.0
2017-04-26 14:20:00,227.3,227.69,227.21,227.69,23552.0,190.5599,190.8869,190.4845,190.8869,23552.0
2017-04-26 14:25:00,227.65,227.67,227.43,227.43,18320.0,190.8533,190.8701,190.6689,190.6689,18320.0
2017-04-26 14:30:00,227.48,227.91,227.43,227.9,27668.0,190.7108,191.0713,190.6689,191.0629,27668.0
2017-04-26 14:35:00,227.83,227.95,227.71,227.77,40869.0,191.0042,191.1048,190.9036,190.9539,40869.0
2017-04-26 14:40:00,227.8,227.9,227.62,227.71,24021.0,190.9791,191.0629,190.8282,190.9036,24021.0
2017-04-26 14:45:00,227.76,227.91,227.69,227.81,13881.0,190.9456,191.0713,190.8869,190.9875,13881.0
2017-04-26 14:50:00,227.81,227.86,227.53,227.55,11232.0,190.9875,191.0294,190.7527,190.7695,11232.0
2017-04-26 14:55:00,227.55,227.75,227.38,227.38,13036.0,190.7695,190.9372,190.627,190.627,13036.0
2017-04-26 15:00:00,227.38,227.59,227.28,227.57,15526.0,190.627,190.803,190.5431,190.7863,15526.0
2017-04-26 15:05:00,227.58,227.76,227.52,227.58,14837.0,190.7947,190.9456,190.7444,190.7947,14837.0
2017-04-26 15:10:00,227.6,227.7,227.48,227.58,16661.0,190.8114,190.8953,190.7108,190.7947,16661.0
2017-04-26 15:15:00,227.56,227.58,227.44,227.5,14347.0,190.7779,190.7947,190.6773,190.7276,14347.0
2017-04-26 15:20:00,227.46,227.55,227.41,227.5,16597.0,190.6941,190.7695,190.6521,190.7276,16597.0
2017-04-26 15:25:00,227.53,227.55,227.23,227.39,28088.0,190.7527,190.7695,190.5012,190.6354,28088.0
2017-04-26 15:30:00,227.42,227.5,227.04,227.22,41834.0,190.6605,190.7276,190.3419,190.4928,41834.0
2017-04-26 15:35:00,227.19,227.23,226.72,226.72,35255.0,190.4677,190.5012,190.0737,190.0737,35255.0
2017-04-26 15:40:00,226.67,226.93,226.65,226.71,58993.0,190.0317,190.2497,190.015,190.0653,58993.0
2017-04-26 15:45:00,226.68,226.75,226.33,226.52,106275.0,190.0401,190.0988,189.7467,189.906,106275.0
2017-04-26 15:50:00,226.54,226.59,226.15,226.28,107638.0,189.9228,189.9647,189.5958,189.7048,107638.0
2017-04-26 15:55:00,226.26,226.46,226.09,226.28,165481.0,189.688,189.8557,189.5455,189.7048,165481.0
2017-04-27 09:30:00,226.7,226.7,225.79,225.89,76481.0,190.0569,190.0569,189.294,189.3778,76481.0
2017-04-27 09:35:00,225.97,226.08,225.52,225.88,35937.0,189.4449,189.5371,189.0676,189.3694,35937.0
2017-04-27 09:40:00,225.93,225.93,225.5,225.82,36740.0,189.4114,189.4114,189.0509,189.3191,36740.0
2017-04-27 09:45:00,225.83,226.31,225.82,226.3,32873.0,189.3275,189.7299,189.3191,189.7215,32873.0
2017-04-27 09:50:00,226.22,226.31,225.88,226.17,18667.0,189.6545,189.7299,189.3694,189.6126,18667.0
2017-04-27 09:55:00,226.08,226.15,225.53,225.69,36595.0,189.5371,189.5958,189.076,189.2101,36595.0
2017-04-27 10:00:00,225.67,225.7,225.14,225.16,36506.0,189.1934,189.2185,188.749,188.7658,36506.0
2017-04-27 10:05:00,225.14,225.25,224.56,224.82,85372.0,188.749,188.8413,188.2628,188.4808,85372.0
2017-04-27 10:10:00,224.78,224.97,224.59,224.62,40170.0,188.4472,188.6065,188.2879,188.3131,40170.0
2017-04-27 10:15:00,224.66,224.79,224.44,224.49,31937.0,188.3466,188.4556,188.1622,188.2041,31937.0
2017-04-27 10:20:00,224.48,224.58,224.3,224.45,27143.0,188.1957,188.2796,188.0448,188.1706,27143.0
2017-04-27 10:25:00,224.48,224.49,224.23,224.41,20306.0,188.1957,188.2041,187.9861,188.137,20306.0
2017-04-27 10:30:00,224.41,224.67,224.27,224.61,34143.0,188.137,188.355,188.0197,188.3047,34143.0
2017-04-27 10:35:00,224.56,224.71,224.47,224.71,33785.0,188.2628,188.3886,188.1873,188.3886,33785.0
2017-04-27 10:40:00,224.73,224.88,224.57,224.61,27854.0,188.4053,188.5311,188.2712,188.3047,27854.0
2017-04-27 10:45:00,224.57,224.68,224.07,224.07,31003.0,188.2712,188.3634,187.852,187.852,31003.0
2017-04-27 10:50:00,224.12,224.25,223.75,223.8,47598.0,187.8939,188.0029,187.5837,187.6256,47598.0
2017-04-27 10:55:00,223.8,224.25,223.75,224.2,35471.0,187.6256,188.0029,187.5837,187.961,35471.0
2017-04-27 11:00:00,224.21,224.43,224.11,224.23,38744.0,187.9694,188.1538,187.8855,187.9861,38744.0
2017-04-27 11:05:00,224.25,224.27,223.9,223.95,30506.0,188.0029,188.0197,187.7095,187.7514,30506.0
2017-04-27 11:10:00,223.93,224.06,223.83,224.02,35365.0,187.7346,187.8436,187.6508,187.8101,35365.0
2017-04-27 11:15:00,224.01,224.35,223.95,224.27,34100.0,187.8017,188.0867,187.7514,188.0197,34100.0
2017-04-27 11:20:00,224.27,224.51,224.25,224.47,28572.0,188.0197,188.2209,188.0029,188.1873,28572.0
2017-04-27 11:25:00,224.48,224.58,224.18,224.33,20729.0,188.1957,188.2796,187.9442,188.07,20729.0
2017-04-27 11:30:00,224.3,224.47,224.25,224.45,28139.0,188.0448,188.1873,188.0029,188.1706,28139.0
2017-04-27 11:35:00,224.51,224.51,223.97,223.98,38665.0,188.2209,188.2209,187.7682,187.7765,38665.0
2017-04-27 11:40:00,223.94,224.17,223.93,224.02,20860.0,187.743,187.9358,187.7346,187.8101,20860.0
2017-04-27 11:45:00,224.02,224.02,223.65,223.73,31911.0,187.8101,187.8101,187.4999,187.567,31911.0
2017-04-27 11:50:00,223.74,223.77,223.52,223.77,26539.0,187.5753,187.6005,187.3909,187.6005,26539.0
2017-04-27 11:55:00,223.77,223.97,223.69,223.97,22695.0,187.6005,187.7682,187.5334,187.7682,22695.0
2017-04-27 12:00:00,223.99,224.2,223.91,224.07,37594.0,187.7849,187.961,187.7179,187.852,37594.0
2017-04-27 12:05:00,224.07,224.07,223.81,223.91,18494.0,187.852,187.852,187.634,187.7179,18494.0
2017-04-27 12:10:00,223.95,224.15,223.94,224.14,8751.0,187.7514,187.9191,187.743,187.9107,8751.0
2017-04-27 12:15:00,224.15,224.19,224.04,224.04,12701.0,187.9191,187.9526,187.8268,187.8268,12701.0
2017-04-27 12:20:00,224.08,224.08,223.87,223.92,20048.0,187.8604,187.8604,187.6843,187.7262,20048.0
2017-04-27 12:25:00,223.86,223.9,223.66,223.89,16996.0,187.6759,187.7095,187.5083,187.7011,16996.0
2017-04-27 12:30:00,223.89,224.23,223.85,224.1,25281.0,187.7011,187.9861,187.6676,187.8772,25281.0
2017-04-27 12:35:00,224.14,224.3,224.11,224.26,14755.0,187.9107,188.0448,187.8855,188.0113,14755.0
2017-04-27 12:40:00,224.28,224.45,224.19,224.41,23081.0,188.0281,188.1706,187.9526,188.137,23081.0
2017-04-27 12:45:00,224.4,224.63,224.39,224.61,29045.0,188.1287,188.3215,188.1203,188.3047,29045.0
2017-04-27 12:50:00,224.65,225.08,224.65,225.05,48521.0,188.3383,188.6987,188.3383,188.6736,48521.0
2017-04-27 12:55:00,225.1,225.21,224.94,225.18,48343.0,188.7155,188.8077,188.5814,188.7826,48343.0
2017-04-27 13:00:00,225.13,225.15,224.94,225.09,49210.0,188.7407,188.7574,188.5814,188.7071,49210.0
2017-04-27 13:05:00,225.11,225.21,224.97,225.08,16285.0,188.7239,188.8077,188.6065,188.6987,16285.0
2017-04-27 13:10:00,225.11,225.26,225.08,225.14,48645.0,188.7239,188.8497,188.6987,188.749,48645.0
2017-04-27 13:15:00,225.15,225.28,225.07,225.09,32665.0,188.7574,188.8664,188.6904,188.7071,32665.0
2017-04-27 13:20:00,225.14,225.27,225.11,225.27,19425.0,188.749,188.858,188.7239,188.858,19425.0
2017-04-27 13:25:00,225.3,225.54,225.27,225.51,14971.0,188.8832,189.0844,188.858,189.0592,14971.0
2017-04-27 13:30:00,225.53,225.58,225.33,225.35,17815.0,189.076,189.1179,188.9083,188.9251,17815.0
2017-04-27 13:35:00,225.33,225.5,225.3,225.5,13010.0,188.9083,189.0509,188.8832,189.0509,13010.0
2017-04-27 13:40:00,225.47,225.61,225.47,225.55,28836.0,189.0257,189.1431,189.0257,189.0928,28836.0
2017-04-27 13:45:00,225.55,225.65,225.35,225.35,20807.0,189.0928,189.1766,188.9251,188.9251,20807.0
2017-04-27 13:50:00,225.38,225.48,225.29,225.42,12248.0,188.9503,189.0341,188.8748,188.9838,12248.0
2017-04-27 13:55:00,225.4,225.51,225.37,225.48,13145.0,188.967,189.0592,188.9419,189.0341,13145.0
2017-04-27 14:00:00,225.45,225.53,225.32,225.34,15420.0,189.0089,189.076,188.9,188.9167,15420.0
2017-04-27 14:05:00,225.33,225.4,225.22,225.34,15730.0,188.9083,188.967,188.8161,188.9167,15730.0
2017-04-27 14:10:00,225.37,225.58,225.35,225.55,15086.0,188.9419,189.1179,188.9251,189.0928,15086.0
2017-04-27 14:15:00,225.55,225.72,225.51,225.67,24426.0,189.0928,189.2353,189.0592,189.1934,24426.0
2017-04-27 14:20:00,225.7,225.78,225.61,225.67,19573.0,189.2185,189.2856,189.1431,189.1934,19573.0
2017-04-27 14:25:00,225.66,225.84,225.63,225.81,13458.0,189.185,189.3359,189.1598,189.3108,13458.0
2017-04-27 14:30:00,225.79,226.09,225.79,226.04,38602.0,189.294,189.5455,189.294,189.5036,38602.0
2017-04-27 14:35:00,226.03,226.22,226.03,226.21,31926.0,189.4952,189.6545,189.4952,189.6461,31926.0
2017-04-27 14:40:00,226.19,226.22,226.03,226.18,33418.0,189.6293,189.6545,189.4952,189.6209,33418.0
2017-04-27 14:45:00,226.16,226.29,226.14,226.14,17229.0,189.6042,189.7132,189.5874,189.5874,17229.0
2017-04-27 14:50:00,226.15,226.23,225.94,225.98,19130.0,189.5958,189.6629,189.4197,189.4533,19130.0
2017-04-27 14:55:00,226.01,226.13,225.98,226.09,11904.0,189.4784,189.579,189.4533,189.5455,11904.0
2017-04-27 15:00:00,226.08,226.08,225.74,225.75,33805.0,189.5371,189.5371,189.2521,189.2604,33805.0
2017-04-27 15:05:00,225.74,225.85,225.71,225.83,31802.0,189.2521,189.3443,189.2269,189.3275,31802.0
2017-04-27 15:10:00,225.81,226.16,225.81,226.15,21223.0,189.3108,189.6042,189.3108,189.5958,21223.0
2017-04-27 15:15:00,226.15,226.32,226.11,226.28,29217.0,189.5958,189.7383,189.5623,189.7048,29217.0
2017-04-27 15:20:00,226.29,226.42,226.2,226.39,29209.0,189.7132,189.8222,189.6377,189.797,29209.0
2017-04-27 15:25:00,226.35,226.35,226.15,226.26,17373.0,189.7635,189.7635,189.5958,189.688,17373.0
2017-04-27 15:30:00,226.25,226.31,226.07,226.1,25567.0,189.6796,189.7299,189.5287,189.5539,25567.0
2017-04-27 15:35:00,226.11,226.13,225.9,226.01,28127.0,189.5623,189.579,189.3862,189.4784,28127.0
2017-04-27 15:40:00,226.0,226.18,225.99,226.04,29797.0,189.47,189.6209,189.4617,189.5036,29797.0
2017-04-27 15:45:00,226.04,226.11,225.83,225.89,38006.0,189.5036,189.5623,189.3275,189.3778,38006.0
2017-04-27 15:50:00,225.87,225.88,225.71,225.88,37840.0,189.3611,189.3694,189.2269,189.3694,37840.0
2017-04-27 15:55:00,225.87,225.94,225.71,225.77,89052.0,189.3611,189.4197,189.2269,189.2772,89052.0
2017-04-28 09:30:00,225.31,225.75,225.0,225.34,74467.0,188.8916,189.2604,188.6317,188.9167,74467.0
2017-04-28 09:35:00,225.31,225.53,224.92,224.94,21009.0,188.8916,189.076,188.5646,188.5814,21009.0
2017-04-28 09:40:00,224.99,225.45,224.77,225.32,31159.0,188.6233,189.0089,188.4389,188.9,31159.0
2017-04-28 09:45:00,225.3,226.1,225.3,226.03,39667.0,188.8832,189.5539,188.8832,189.4952,39667.0
2017-04-28 09:50:00,225.97,226.48,225.93,226.48,40744.0,189.4449,189.8725,189.4114,189.8725,40744.0
2017-04-28 09:55:00,226.48,226.75,226.24,226.58,44451.0,189.8725,190.0988,189.6712,189.9563,44451.0
2017-04-28 10:00:00,226.47,226.61,226.22,226.34,26368.0,189.8641,189.9814,189.6545,189.7551,26368.0
2017-04-28 10:05:00,226.38,226.48,226.05,226.1,34911.0,189.7886,189.8725,189.512,189.5539,34911.0
2017-04-28 10:10:00,226.12,226.38,226.12,226.34,21175.0,189.5706,189.7886,189.5706,189.7551,21175.0
2017-04-28 10:15:00,226.27,226.29,225.62,225.62,22902.0,189.6964,189.7132,189.1515,189.1515,22902.0
2017-04-28 10:20:00,225.65,225.69,225.39,225.57,18768.0,189.1766,189.2101,188.9586,189.1095,18768.0
2017-04-28 10:25:00,225.57,226.01,225.56,225.91,21473.0,189.1095,189.4784,189.1012,189.3946,21473.0
2017-04-28 10:30:00,225.9,225.9,225.5,225.66,19953.0,189.3862,189.3862,189.0509,189.185,19953.0
2017-04-28 10:35:00,225.67,226.19,225.64,226.18,15018.0,189.1934,189.6293,189.1682,189.6209,15018.0
2017-04-28 10:40:00,226.15,226.37,226.04,226.12,32702.0,189.5958,189.7802,189.5036,189.5706,32702.0
2017-04-28 10:45:00,226.14,226.33,226.1,226.32,21654.0,189.5874,189.7467,189.5539,189.7383,21654.0
2017-04-28 10:50:00,226.33,226.39,226.12,226.38,20979.0,189.7467,189.797,189.5706,189.7886,20979.0
2017-04-28 10:55:00,226.36,226.44,226.24,226.3,24460.0,189.7719,189.8389,189.6712,189.7215,24460.0
2017-04-28 11:00:00,226.3,226.58,226.3,226.58,17810.0,189.7215,189.9563,189.7215,189.9563,17810.0
2017-04-28 11:05:00,226.56,226.73,226.56,226.61,25756.0,189.9395,190.082,189.9395,189.9814,25756.0
2017-04-28 11:10:00,226.58,226.61,226.12,226.24,31937.0,189.9563,189.9814,189.5706,189.6712,31937.0
2017-04-28 11:15:00,226.19,226.5,226.07,226.43,22207.0,189.6293,189.8892,189.5287,189.8305,22207.0
2017-04-28 11:20:00,226.39,226.58,226.23,226.26,18619.0,189.797,189.9563,189.6629,189.688,18619.0
2017-04-28 11:25:00,226.31,226.6,226.26,226.4,20512.0,189.7299,189.9731,189.688,189.8054,20512.0
2017-04-28 11:30:00,226.39,226.47,226.16,226.16,18080.0,189.797,189.8641,189.6042,189.6042,18080.0
2017-04-28 11:35:00,226.16,226.38,226.16,226.31,23679.0,189.6042,189.7886,189.6042,189.7299,23679.0
2017-04-28 11:40:00,226.3,226.54,226.15,226.2,30105.0,189.7215,189.9228,189.5958,189.6377,30105.0
2017-04-28 11:45:00,226.2,226.29,226.14,226.29,20833.0,189.6377,189.7132,189.5874,189.7132,20833.0
2017-04-28 11:50:00,226.31,226.44,226.3,226.31,18976.0,189.7299,189.8389,189.7215,189.7299,18976.0
2017-04-28 11:55:00,226.3,226.32,226.18,226.29,19339.0,189.7215,189.7383,189.6209,189.7132,19339.0
2017-04-28 12:00:00,226.29,226.58,226.29,226.57,22775.0,189.7132,189.9563,189.7132,189.9479,22775.0
2017-04-28 12:05:00,226.59,226.7,226.54,226.7,13220.0,189.9647,190.0569,189.9228,190.0569,13220.0
2017-04-28 12:10:00,226.73,226.77,226.62,226.64,18058.0,190.082,190.1156,189.9898,190.0066,18058.0
2017-04-28 12:15:00,226.63,226.73,226.48,226.72,24071.0,189.9982,190.082,189.8725,190.0737,24071.0
2017-04-28 12:20:00,226.71,226.72,226.46,226.58,18353.0,190.0653,190.0737,189.8557,189.9563,18353.0
2017-04-28 12:25:00,226.58,226.68,226.57,226.63,8953.0,189.9563,190.0401,189.9479,189.9982,8953.0
2017-04-28 12:30:00,226.66,226.67,226.43,226.55,12859.0,190.0234,190.0317,189.8305,189.9311,12859.0
2017-04-28 12:35:00,226.51,226.56,226.42,226.45,11635.0,189.8976,189.9395,189.8222,189.8473,11635.0
2017-04-28 12:40:00,226.45,226.47,226.31,226.33,15894.0,189.8473,189.8641,189.7299,189.7467,15894.0
2017-04-28 12:45:00,226.35,226.45,226.32,226.39,8939.0,189.7635,189.8473,189.7383,189.797,8939.0
2017-04-28 12:50:00,226.38,226.4,226.12,226.12,14796.0,189.7886,189.8054,189.5706,189.5706,14796.0
2017-04-28 12:55:00,226.14,226.28,226.13,226.26,15559.0,189.5874,189.7048,189.579,189.688,15559.0
2017-04-28 13:00:00,226.22,226.26,226.13,226.22,14011.0,189.6545,189.688,189.579,189.6545,14011.0
2017-04-28 13:05:00,226.21,226.21,226.04,226.1,20223.0,189.6461,189.6461,189.5036,189.5539,20223.0
2017-04-28 13:10:00,226.08,226.09,225.93,225.93,12507.0,189.5371,189.5455,189.4114,189.4114,12507.0
2017-04-28 13:15:00,225.95,226.05,225.83,225.89,10985.0,189.4281,189.512,189.3275,189.3778,10985.0
2017-04-28 13:20:00,225.9,226.0,225.85,225.95,28537.0,189.3862,189.47,189.3443,189.4281,28537.0
2017-04-28 13:25:00,225.98,226.0,225.86,225.91,12640.0,189.4533,189.47,189.3527,189.3946,12640.0
2017-04-28 13:30:00,225.9,225.95,225.76,225.83,17038.0,189.3862,189.4281,189.2688,189.3275,17038.0
2017-04-28 13:35:00,225.81,225.83,225.55,225.59,17854.0,189.3108,189.3275,189.0928,189.1263,17854.0
2017-04-28 13:40:00,225.56,225.56,225.3,225.33,37296.0,189.1012,189.1012,188.8832,188.9083,37296.0
2017-04-28 13:45:00,225.32,225.35,225.11,225.14,29116.0,188.9,188.9251,188.7239,188.749,29116.0
2017-04-28 13:50:00,225.17,225.2,225.15,225.2,20454.0,188.7742,188.7994,188.7574,188.7994,20454.0
2017-04-28 13:55:00,225.18,225.18,224.93,224.95,26535.0,188.7826,188.7826,188.573,188.5898,26535.0
2017-04-28 14:00:00,224.94,225.1,224.85,225.08,34803.0,188.5814,188.7155,188.5059,188.6987,34803.0
2017-04-28 14:05:00,225.09,225.16,224.72,224.76,39996.0,188.7071,188.7658,188.3969,188.4305,39996.0
2017-04-28 14:10:00,224.73,224.75,224.42,224.56,35944.0,188.4053,188.4221,188.1454,188.2628,35944.0
2017-04-28 14:15:00,224.59,224.95,224.56,224.84,18779.0,188.2879,188.5898,188.2628,188.4975,18779.0
2017-04-28 14:20:00,224.85,224.98,224.8,224.86,19921.0,188.5059,188.6149,188.464,188.5143,19921.0
2017-04-28 14:25:00,224.85,224.94,224.61,224.7,27220.0,188.5059,188.5814,188.3047,188.3802,27220.0
2017-04-28 14:30:00,224.72,224.76,224.66,224.74,21455.0,188.3969,188.4305,188.3466,188.4137,21455.0
2017-04-28 14:35:00,224.74,224.74,224.46,224.56,20959.0,188.4137,188.4137,188.179,188.2628,20959.0
2017-04-28 14:40:00,224.57,224.65,224.33,224.36,26064.0,188.2712,188.3383,188.07,188.0951,26064.0
2017-04-28 14:45:00,224.38,224.38,224.18,224.23,47519.0,188.1119,188.1119,187.9442,187.9861,47519.0
2017-04-28 14:50:00,224.22,224.49,224.21,224.46,24962.0,187.9778,188.2041,187.9694,188.179,24962.0
2017-04-28 14:55:00,224.45,224.57,224.26,224.26,28949.0,188.1706,188.2712,188.0113,188.0113,28949.0
2017-04-28 15:00:00,224.26,224.47,224.25,224.42,27810.0,188.0113,188.1873,188.0029,188.1454,27810.0
2017-04-28 15:05:00,224.42,224.61,224.38,224.58,19560.0,188.1454,188.3047,188.1119,188.2796,19560.0
2017-04-28 15:10:00,224.56,224.78,224.55,224.71,18052.0,188.2628,188.4472,188.2544,188.3886,18052.0
2017-04-28 15:15:00,224.71,224.74,224.6,224.69,16245.0,188.3886,188.4137,188.2963,188.3718,16245.0
2017-04-28 15:20:00,224.69,224.75,224.52,224.52,25197.0,188.3718,188.4221,188.2293,188.2293,25197.0
2017-04-28 15:25:00,224.55,224.59,224.34,224.35,26188.0,188.2544,188.2879,188.0784,188.0867,26188.0
2017-04-28 15:30:00,224.35,224.42,224.25,224.39,52685.0,188.0867,188.1454,188.0029,188.1203,52685.0
2017-04-28 15:35:00,224.4,224.4,224.15,224.18,38480.0,188.1287,188.1287,187.9191,187.9442,38480.0
2017-04-28 15:40:00,224.18,224.24,223.89,223.91,65259.0,187.9442,187.9945,187.7011,187.7179,65259.0
2017-04-28 15:45:00,223.91,224.0,223.84,223.96,67051.0,187.7179,187.7933,187.6592,187.7598,67051.0
2017-04-28 15:50:00,223.97,224.1,223.95,224.03,106138.0,187.7682,187.8772,187.7514,187.8185,106138.0
2017-04-28 15:55:00,224.04,224.06,223.72,223.75,190903.0,187.8268,187.8436,187.5586,187.5837,190903.0
2017-05-01 09:30:00,224.9,225.11,224.44,224.57,70125.0,188.5478,188.7239,188.1622,188.2712,70125.0
2017-05-01 09:35:00,224.59,224.75,224.36,224.54,110198.0,188.2879,188.4221,188.0951,188.246,110198.0
2017-05-01 09:40:00,224.51,224.72,224.34,224.56,26707.0,188.2209,188.3969,188.0784,188.2628,26707.0
2017-05-01 09:45:00,224.5,224.61,224.07,224.08,26516.0,188.2125,188.3047,187.852,187.8604,26516.0
2017-05-01 09:50:00,224.12,224.33,224.0,224.0,23822.0,187.8939,188.07,187.7933,187.7933,23822.0
2017-05-01 09:55:00,224.01,224.1,223.89,223.95,37994.0,187.8017,187.8772,187.7011,187.7514,37994.0
2017-05-01 10:00:00,223.88,224.14,223.64,223.92,55772.0,187.6927,187.9107,187.4915,187.7262,55772.0
2017-05-01 10:05:00,223.88,224.23,223.87,224.04,44535.0,187.6927,187.9861,187.6843,187.8268,44535.0
2017-05-01 10:10:00,224.03,224.32,223.86,224.29,60970.0,187.8185,188.0616,187.6759,188.0364,60970.0
2017-05-01 10:15:00,224.29,224.91,224.26,224.85,25478.0,188.0364,188.5562,188.0113,188.5059,25478.0
2017-05-01 10:20:00,224.86,224.86,224.54,224.55,69503.0,188.5143,188.5143,188.246,188.2544,69503.0
2017-05-01 10:25:00,224.69,225.08,224.48,224.87,46552.0,188.3718,188.6987,188.1957,188.5227,46552.0
2017-05-01 10:30:00,224.86,225.4,224.86,225.4,103687.0,188.5143,188.967,188.5143,188.967,103687.0
2017-05-01 10:35:00,225.4,225.78,225.24,225.34,69509.0,188.967,189.2856,188.8329,188.9167,69509.0
2017-05-01 10:40:00,225.41,225.57,225.14,225.27,22222.0,188.9754,189.1095,188.749,188.858,22222.0
2017-05-01 10:45:00,225.28,225.85,225.18,225.74,38527.0,188.8664,189.3443,188.7826,189.2521,38527.0
2017-05-01 10:50:00,225.7,225.71,225.44,225.62,26969.0,189.2185,189.2269,189.0006,189.1515,26969.0
2017-05-01 10:55:00,225.7,226.0,225.63,226.0,31092.0,189.2185,189.47,189.1598,189.47,31092.0
2017-05-01 11:00:00,226.0,226.05,225.68,225.78,32391.0,189.47,189.512,189.2018,189.2856,32391.0
2017-05-01 11:05:00,225.76,225.86,225.68,225.68,12751.0,189.2688,189.3527,189.2018,189.2018,12751.0
2017-05-01 11:10:00,225.67,225.7,225.5,225.54,13871.0,189.1934,189.2185,189.0509,189.0844,13871.0
2017-05-01 11:15:00,225.52,225.77,225.5,225.52,17952.0,189.0676,189.2772,189.0509,189.0676,17952.0
2017-05-01 11:20:00,225.55,225.58,225.37,225.41,22778.0,189.0928,189.1179,188.9419,188.9754,22778.0
2017-05-01 11:25:00,225.41,225.53,225.04,225.04,22484.0,188.9754,189.076,188.6652,188.6652,22484.0
2017-05-01 11:30:00,225.05,225.2,224.98,225.13,22099.0,188.6736,188.7994,188.6149,188.7407,22099.0
2017-05-01 11:35:00,225.16,225.46,225.15,225.46,17025.0,188.7658,189.0173,188.7574,189.0173,17025.0
2017-05-01 11:40:00,225.48,225.63,225.43,225.55,12507.0,189.0341,189.1598,188.9922,189.0928,12507.0
2017-05-01 11:45:00,225.53,225.69,225.5,225.65,16135.0,189.076,189.2101,189.0509,189.1766,16135.0
2017-05-01 11:50:00,225.62,225.74,225.45,225.45,10968.0,189.1515,189.2521,189.0089,189.0089,10968.0
2017-05-01 11:55:00,225.43,225.56,225.39,225.47,5359.0,188.9922,189.1012,188.9586,189.0257,5359.0
2017-05-01 12:00:00,225.47,225.79,225.42,225.79,10952.0,189.0257,189.294,188.9838,189.294,10952.0
2017-05-01 12:05:00,225.75,226.0,225.71,225.9,22574.0,189.2604,189.47,189.2269,189.3862,22574.0
2017-05-01 12:10:00,225.94,225.98,225.64,225.67,18831.0,189.4197,189.4533,189.1682,189.1934,18831.0
2017-05-01 12:15:00,225.69,225.69,225.46,225.64,25478.0,189.2101,189.2101,189.0173,189.1682,25478.0
2017-05-01 12:20:00,225.61,225.63,225.44,225.51,8178.0,189.1431,189.1598,189.0006,189.0592,8178.0
2017-05-01 12:25:00,225.52,225.63,225.52,225.53,8300.0,189.0676,189.1598,189.0676,189.076,8300.0
2017-05-01 12:30:00,225.52,225.76,225.52,225.71,7695.0,189.0676,189.2688,189.0676,189.2269,7695.0
2017-05-01 12:35:00,225.75,225.85,225.69,225.76,12705.0,189.2604,189.3443,189.2101,189.2688,12705.0
2017-05-01 12:40:00,225.73,225.75,225.59,225.71,21420.0,189.2437,189.2604,189.1263,189.2269,21420.0
2017-05-01 12:45:00,225.77,225.87,225.38,225.44,15458.0,189.2772,189.3611,188.9503,189.0006,15458.0
2017-05-01 12:50:00,225.45,225.51,223.92,224.9,208015.0,189.0089,189.0592,187.7262,188.5478,208015.0
2017-05-01 12:55:00,224.84,225.59,224.79,225.11,53566.0,188.4975,189.1263,188.4556,188.7239,53566.0
2017-05-01 13:00:00,225.22,225.23,224.81,225.01,39158.0,188.8161,188.8245,188.4724,188.6401,39158.0
2017-05-01 13:05:00,225.07,225.24,224.91,225.09,15360.0,188.6904,188.8329,188.5562,188.7071,15360.0
2017-05-01 13:10:00,225.1,225.15,224.82,225.05,15691.0,188.7155,188.7574,188.4808,188.6736,15691.0
2017-05-01 13:15:00,225.02,225.48,225.0,225.42,27138.0,188.6484,189.0341,188.6317,188.9838,27138.0
2017-05-01 13:20:00,225.44,225.44,225.1,225.22,11183.0,189.0006,189.0006,188.7155,188.8161,11183.0
2017-05-01 13:25:00,225.21,225.5,225.14,225.37,15925.0,188.8077,189.0509,188.749,188.9419,15925.0
2017-05-01 13:30:00,225.44,225.64,225.41,225.64,15628.0,189.0006,189.1682,188.9754,189.1682,15628.0
2017-05-01 13:35:00,225.65,225.65,225.4,225.52,13260.0,189.1766,189.1766,188.967,189.0676,13260.0
2017-05-01 13:40:00,225.51,225.56,225.3,225.53,24405.0,189.0592,189.1012,188.8832,189.076,24405.0
2017-05-01 13:45:00,225.54,225.91,225.54,225.84,34636.0,189.0844,189.3946,189.0844,189.3359,34636.0
2017-05-01 13:50:00,225.85,226.0,225.83,225.85,29363.0,189.3443,189.47,189.3275,189.3443,29363.0
2017-05-01 13:55:00,225.89,226.09,225.87,226.03,53885.0,189.3778,189.5455,189.3611,189.4952,53885.0
2017-05-01 14:00:00,226.09,226.39,226.0,226.25,48240.0,189.5455,189.797,189.47,189.6796,48240.0
2017-05-01 14:05:00,226.26,226.3,226.1,226.12,18642.0,189.688,189.7215,189.5539,189.5706,18642.0
2017-05-01 14:10:00,226.11,226.29,225.93,226.14,26087.0,189.5623,189.7132,189.4114,189.5874,26087.0
2017-05-01 14:15:00,226.14,226.2,226.0,226.01,21982.0,189.5874,189.6377,189.47,189.4784,21982.0
2017-05-01 14:20:00,226.01,226.16,225.98,226.13,16665.0,189.4784,189.6042,189.4533,189.579,16665.0
2017-05-01 14:25:00,226.08,226.19,226.04,226.04,14415.0,189.5371,189.6293,189.5036,189.5036,14415.0
2017-05-01 14:30:00,226.03,226.05,225.86,225.91,15521.0,189.4952,189.512,189.3527,189.3946,15521.0
2017-05-01 14:35:00,225.89,225.98,225.81,225.81,14832.0,189.3778,189.4533,189.3108,189.3108,14832.0
2017-05-01 14:40:00,225.8,225.81,225.68,225.7,13029.0,189.3024,189.3108,189.2018,189.2185,13029.0
2017-05-01 14:45:00,225.7,225.81,225.66,225.75,37220.0,189.2185,189.3108,189.185,189.2604,37220.0
2017-05-01 14:50:00,225.74,225.94,225.73,225.74,16207.0,189.2521,189.4197,189.2437,189.2521,16207.0
2017-05-01 14:55:00,225.73,225.84,225.66,225.83,14835.0,189.2437,189.3359,189.185,189.3275,14835.0
2017-05-01 15:00:00,225.82,225.85,225.63,225.65,18751.0,189.3191,189.3443,189.1598,189.1766,18751.0
2017-05-01 15:05:00,225.67,225.68,225.51,225.61,14118.0,189.1934,189.2018,189.0592,189.1431,14118.0
2017-05-01 15:10:00,225.62,225.71,225.47,225.53,21006.0,189.1515,189.2269,189.0257,189.076,21006.0
2017-05-01 15:15:00,225.51,225.51,225.29,225.42,15527.0,189.0592,189.0592,188.8748,188.9838,15527.0
2017-05-01 15:20:00,225.4,225.44,225.31,225.32,14224.0,188.967,189.0006,188.8916,188.9,14224.0
2017-05-01 15:25:00,225.31,225.31,225.11,225.21,15101.0,188.8916,188.8916,188.7239,188.8077,15101.0
2017-05-01 15:30:00,225.22,225.48,220.93,225.4,36424.0,188.8161,189.0341,185.2195,188.967,36424.0
2017-05-01 15:35:00,225.44,225.47,225.13,225.16,33056.0,189.0006,189.0257,188.7407,188.7658,33056.0
2017-05-01 15:40:00,225.14,225.37,225.14,225.25,26353.0,188.749,188.9419,188.749,188.8413,26353.0
2017-05-01 15:45:00,225.26,225.31,225.15,225.2,27041.0,188.8497,188.8916,188.7574,188.7994,27041.0
2017-05-01 15:50:00,225.18,225.38,225.04,225.32,46680.0,188.7826,188.9503,188.6652,188.9,46680.0
2017-05-01 15:55:00,225.31,225.33,224.84,224.94,125109.0,188.8916,188.9083,188.4975,188.5814,125109.0
2017-05-02 09:30:00,224.86,225.76,224.86,225.12,72790.0,188.5143,189.2688,188.5143,188.7323,72790.0
2017-05-02 09:35:00,225.12,225.84,224.95,225.51,69760.0,188.7323,189.3359,188.5898,189.0592,69760.0
2017-05-02 09:40:00,225.5,225.79,225.46,225.63,30903.0,189.0509,189.294,189.0173,189.1598,30903.0
2017-05-02 09:45:00,225.54,225.58,224.64,224.75,58315.0,189.0844,189.1179,188.3299,188.4221,58315.0
2017-05-02 09:50:00,224.76,225.09,224.52,224.96,40827.0,188.4305,188.7071,188.2293,188.5981,40827.0
2017-05-02 09:55:00,224.98,225.2,224.64,224.72,22413.0,188.6149,188.7994,188.3299,188.3969,22413.0
2017-05-02 10:00:00,224.7,225.02,224.6,225.02,80591.0,188.3802,188.6484,188.2963,188.6484,80591.0
2017-05-02 10:05:00,225.02,225.02,223.96,223.97,64554.0,188.6484,188.6484,187.7598,187.7682,64554.0
2017-05-02 10:10:00,223.95,224.14,223.82,224.03,56168.0,187.7514,187.9107,187.6424,187.8185,56168.0
2017-05-02 10:15:00,224.15,224.49,224.05,224.38,27507.0,187.9191,188.2041,187.8352,188.1119,27507.0
2017-05-02 10:20:00,224.31,224.43,224.01,224.06,24561.0,188.0532,188.1538,187.8017,187.8436,24561.0
2017-05-02 10:25:00,224.12,224.12,223.65,223.78,64425.0,187.8939,187.8939,187.4999,187.6089,64425.0
2017-05-02 10:30:00,223.77,224.0,223.6,223.63,23213.0,187.6005,187.7933,187.458,187.4831,23213.0
2017-05-02 10:35:00,223.65,223.68,223.22,223.22,42015.0,187.4999,187.525,187.1394,187.1394,42015.0
2017-05-02 10:40:00,223.24,223.47,223.17,223.47,33422.0,187.1562,187.349,187.0975,187.349,33422.0
2017-05-02 10:45:00,223.48,223.77,223.31,223.52,22334.0,187.3574,187.6005,187.2148,187.3909,22334.0
2017-05-02 10:50:00,223.5,223.97,223.45,223.82,41720.0,187.3741,187.7682,187.3322,187.6424,41720.0
2017-05-02 10:55:00,223.85,223.94,223.6,223.72,14092.0,187.6676,187.743,187.458,187.5586,14092.0
2017-05-02 11:00:00,223.72,224.05,223.65,224.05,17888.0,187.5586,187.8352,187.4999,187.8352,17888.0
2017-05-02 11:05:00,224.08,224.1,223.7,223.7,23211.0,187.8604,187.8772,187.5418,187.5418,23211.0
2017-05-02 11:10:00,223.73,224.07,223.71,224.0,28906.0,187.567,187.852,187.5502,187.7933,28906.0
2017-05-02 11:15:00,223.98,224.27,223.9,224.27,23559.0,187.7765,188.0197,187.7095,188.0197,23559.0
2017-05-02 11:20:00,224.23,224.58,224.13,224.34,36011.0,187.9861,188.2796,187.9023,188.0784,36011.0
2017-05-02 11:25:00,224.31,224.36,224.15,224.27,27253.0,188.0532,188.0951,187.9191,188.0197,27253.0
2017-05-02 11:30:00,224.21,224.31,223.86,224.31,14250.0,187.9694,188.0532,187.6759,188.0532,14250.0
2017-05-02 11:35:00,224.36,224.51,224.2,224.24,14729.0,188.0951,188.2209,187.961,187.9945,14729.0
2017-05-02 11:40:00,224.23,224.52,224.2,224.34,12986.0,187.9861,188.2293,187.961,188.0784,12986.0
2017-05-02 11:45:00,224.33,224.33,224.01,224.01,11352.0,188.07,188.07,187.8017,187.8017,11352.0
2017-05-02 11:50:00,224.01,224.29,223.95,224.08,16265.0,187.8017,188.0364,187.7514,187.8604,16265.0
2017-05-02 11:55:00,224.08,224.33,224.06,224.27,16625.0,187.8604,188.07,187.8436,188.0197,16625.0
2017-05-02 12:00:00,224.34,224.67,224.32,224.42,19173.0,188.0784,188.355,188.0616,188.1454,19173.0
2017-05-02 12:05:00,224.45,224.71,224.44,224.58,16456.0,188.1706,188.3886,188.1622,188.2796,16456.0
2017-05-02 12:10:00,224.61,224.61,224.47,224.58,20345.0,188.3047,188.3047,188.1873,188.2796,20345.0
2017-05-02 12:15:00,224.62,224.85,224.57,224.8,13682.0,188.3131,188.5059,188.2712,188.464,13682.0
2017-05-02 12:20:00,224.79,224.83,224.68,224.74,13395.0,188.4556,188.4892,188.3634,188.4137,13395.0
2017-05-02 12:25:00,224.75,224.77,224.58,224.69,16148.0,188.4221,188.4389,188.2796,188.3718,16148.0
2017-05-02 12:30:00,224.71,224.85,224.7,224.8,11534.0,188.3886,188.5059,188.3802,188.464,11534.0
2017-05-02 12:35:00,224.8,225.06,224.74,224.98,23933.0,188.464,188.682,188.4137,188.6149,23933.0
2017-05-02 12:40:00,224.98,225.04,224.9,224.94,13679.0,188.6149,188.6652,188.5478,188.5814,13679.0
2017-05-02 12:45:00,224.98,225.1,224.87,225.09,13226.0,188.6149,188.7155,188.5227,188.7071,13226.0
2017-05-02 12:50:00,225.04,225.1,224.91,225.02,13627.0,188.6652,188.7155,188.5562,188.6484,13627.0
2017-05-02 12:55:00,225.04,225.09,224.94,225.09,9230.0,188.6652,188.7071,188.5814,188.7071,9230.0
2017-05-02 13:00:00,225.07,225.1,224.91,224.93,16596.0,188.6904,188.7155,188.5562,188.573,16596.0
2017-05-02 13:05:00,224.94,224.99,224.86,224.96,11953.0,188.5814,188.6233,188.5143,188.5981,11953.0
2017-05-02 13:10:00,224.96,224.96,224.7,224.9,18540.0,188.5981,188.5981,188.3802,188.5478,18540.0
2017-05-02 13:15:00,224.9,225.15,224.88,225.13,15470.0,188.5478,188.7574,188.5311,188.7407,15470.0
2017-05-02 13:20:00,225.12,225.15,224.82,224.86,18002.0,188.7323,188.7574,188.4808,188.5143,18002.0
2017-05-02 13:25:00,224.88,224.94,224.73,224.76,11602.0,188.5311,188.5814,188.4053,188.4305,11602.0
2017-05-02 13:30:00,224.84,224.87,224.78,224.82,11261.0,188.4975,188.5227,188.4472,188.4808,11261.0
2017-05-02 13:35:00,224.8,225.02,224.8,225.01,11890.0,188.464,188.6484,188.464,188.6401,11890.0
2017-05-02 13:40:00,224.98,225.03,224.88,224.99,11097.0,188.6149,188.6568,188.5311,188.6233,11097.0
2017-05-02 13:45:00,224.97,225.03,224.82,224.86,9413.0,188.6065,188.6568,188.4808,188.5143,9413.0
2017-05-02 13:50:00,224.9,224.97,224.72,224.92,41849.0,188.5478,188.6065,188.3969,188.5646,41849.0
2017-05-02 13:55:00,224.85,224.88,224.74,224.88,14829.0,188.5059,188.5311,188.4137,188.5311,14829.0
2017-05-02 14:00:00,224.81,224.93,224.74,224.93,15490.0,188.4724,188.573,188.4137,188.573,15490.0
2017-05-02 14:05:00,224.91,225.02,224.82,224.94,11350.0,188.5562,188.6484,188.4808,188.5814,11350.0
2017-05-02 14:10:00,224.89,224.92,224.77,224.8,9678.0,188.5395,188.5646,188.4389,188.464,9678.0
2017-05-02 14:15:00,224.84,225.03,224.84,225.02,10887.0,188.4975,188.6568,188.4975,188.6484,10887.0
2017-05-02 14:20:00,225.04,225.19,224.95,225.19,19777.0,188.6652,188.791,188.5898,188.791,19777.0
2017-05-02 14:25:00,225.21,225.22,224.9,224.99,13103.0,188.8077,188.8161,188.5478,188.6233,13103.0
2017-05-02 14:30:00,224.95,225.0,224.9,224.9,6129.0,188.5898,188.6317,188.5478,188.5478,6129.0
2017-05-02 14:35:00,224.9,224.98,224.9,224.9,11947.0,188.5478,188.6149,188.5478,188.5478,11947.0
2017-05-02 14:40:00,224.9,225.08,224.9,224.98,16011.0,188.5478,188.6987,188.5478,188.6149,16011.0
2017-05-02 14:45:00,224.97,225.36,224.97,225.34,29435.0,188.6065,188.9335,188.6065,188.9167,29435.0
2017-05-02 14:50:00,225.33,225.44,225.16,225.28,56132.0,188.9083,189.0006,188.7658,188.8664,56132.0
2017-05-02 14:55:00,225.28,225.29,225.08,225.26,17488.0,188.8664,188.8748,188.6987,188.8497,17488.0
2017-05-02 15:00:00,225.23,225.27,225.15,225.25,10143.0,188.8245,188.858,188.7574,188.8413,10143.0
2017-05-02 15:05:00,225.28,225.35,225.11,225.11,9956.0,188.8664,188.9251,188.7239,188.7239,9956.0
2017-05-02 15:10:00,225.13,225.32,225.11,225.3,14283.0,188.7407,188.9,188.7239,188.8832,14283.0
2017-05-02 15:15:00,225.3,225.33,225.23,225.23,10053.0,188.8832,188.9083,188.8245,188.8245,10053.0
2017-05-02 15:20:00,225.25,225.33,225.17,225.25,18268.0,188.8413,188.9083,188.7742,188.8413,18268.0
2017-05-02 15:25:00,225.25,225.26,225.05,225.09,20123.0,188.8413,188.8497,188.6736,188.7071,20123.0
2017-05-02 15:30:00,225.06,225.06,224.85,224.87,17728.0,188.682,188.682,188.5059,188.5227,17728.0
2017-05-02 15:35:00,224.87,224.9,224.45,224.75,42758.0,188.5227,188.5478,188.1706,188.4221,42758.0
2017-05-02 15:40:00,224.76,224.95,224.73,224.84,27303.0,188.4305,188.5898,188.4053,188.4975,27303.0
2017-05-02 15:45:00,224.82,224.99,224.75,224.86,29283.0,188.4808,188.6233,188.4221,188.5143,29283.0
2017-05-02 15:50:00,224.87,225.17,224.87,225.06,39924.0,188.5227,188.7742,188.5227,188.682,39924.0
2017-05-02 15:55:00,225.05,225.2,224.95,225.09,131969.0,188.6736,188.7994,188.5898,188.7071,131969.0
2017-05-03 09:30:00,224.45,224.77,224.32,224.53,40902.0,188.1706,188.4389,188.0616,188.2376,40902.0
2017-05-03 09:35:00,224.55,225.31,224.41,225.13,44506.0,188.2544,188.8916,188.137,188.7407,44506.0
2017-05-03 09:40:00,225.14,225.22,224.76,225.07,33782.0,188.749,188.8161,188.4305,188.6904,33782.0
2017-05-03 09:45:00,225.04,225.65,225.0,225.64,56894.0,188.6652,189.1766,188.6317,189.1682,56894.0
2017-05-03 09:50:00,225.55,225.9,225.52,225.76,38822.0,189.0928,189.3862,189.0676,189.2688,38822.0
2017-05-03 09:55:00,225.8,225.98,225.73,225.82,32482.0,189.3024,189.4533,189.2437,189.3191,32482.0
2017-05-03 10:00:00,225.87,226.22,225.85,226.12,47715.0,189.3611,189.6545,189.3443,189.5706,47715.0
2017-05-03 10:05:00,226.13,226.21,225.39,225.43,50833.0,189.579,189.6461,188.9586,188.9922,50833.0
2017-05-03 10:10:00,225.44,225.69,225.24,225.31,41201.0,189.0006,189.2101,188.8329,188.8916,41201.0
2017-05-03 10:15:00,225.37,225.91,225.3,225.75,29275.0,188.9419,189.3946,188.8832,189.2604,29275.0
2017-05-03 10:20:00,225.82,226.07,225.72,226.02,37033.0,189.3191,189.5287,189.2353,189.4868,37033.0
2017-05-03 10:25:00,226.0,226.02,225.46,225.75,34918.0,189.47,189.4868,189.0173,189.2604,34918.0
2017-05-03 10:30:00,225.73,225.74,225.21,225.29,44118.0,189.2437,189.2521,188.8077,188.8748,44118.0
2017-05-03 10:35:00,225.31,225.65,225.25,225.34,23060.0,188.8916,189.1766,188.8413,188.9167,23060.0
2017-05-03 10:40:00,225.25,225.43,225.0,225.0,34651.0,188.8413,188.9922,188.6317,188.6317,34651.0
2017-05-03 10:45:00,225.01,225.3,225.0,225.13,33719.0,188.6401,188.8832,188.6317,188.7407,33719.0
2017-05-03 10:50:00,225.16,225.17,224.49,224.62,52994.0,188.7658,188.7742,188.2041,188.3131,52994.0
2017-05-03 10:55:00,224.61,225.11,224.51,224.95,51975.0,188.3047,188.7239,188.2209,188.5898,51975.0
2017-05-03 11:00:00,224.97,225.11,224.84,224.87,47258.0,188.6065,188.7239,188.4975,188.5227,47258.0
2017-05-03 11:05:00,224.84,225.18,224.68,225.08,16262.0,188.4975,188.7826,188.3634,188.6987,16262.0
2017-05-03 11:10:00,225.08,225.19,224.89,224.94,31062.0,188.6987,188.791,188.5395,188.5814,31062.0
2017-05-03 11:15:00,224.95,225.06,224.88,225.02,20027.0,188.5898,188.682,188.5311,188.6484,20027.0
2017-05-03 11:20:00,225.06,225.41,225.06,225.21,29122.0,188.682,188.9754,188.682,188.8077,29122.0
2017-05-03 11:25:00,225.16,225.33,225.05,225.09,25814.0,188.7658,188.9083,188.6736,188.7071,25814.0
2017-05-03 11:30:00,225.16,225.39,225.05,225.05,21041.0,188.7658,188.9586,188.6736,188.6736,21041.0
2017-05-03 11:35:00,225.1,225.33,225.0,225.2,16638.0,188.7155,188.9083,188.6317,188.7994,16638.0
2017-05-03 11:40:00,225.17,225.26,225.09,225.26,18951.0,188.7742,188.8497,188.7071,188.8497,18951.0
2017-05-03 11:45:00,225.22,225.26,225.12,225.25,14131.0,188.8161,188.8497,188.7323,188.8413,14131.0
2017-05-03 11:50:00,225.25,225.5,225.23,225.29,20215.0,188.8413,189.0509,188.8245,188.8748,20215.0
2017-05-03 11:55:00,225.29,225.47,225.26,225.31,12759.0,188.8748,189.0257,188.8497,188.8916,12759.0
2017-05-03 12:00:00,225.27,225.58,225.26,225.54,25909.0,188.858,189.1179,188.8497,189.0844,25909.0
2017-05-03 12:05:00,225.59,225.79,225.23,225.65,107956.0,189.1263,189.294,188.8245,189.1766,107956.0
2017-05-03 12:10:00,225.6,225.64,225.22,225.24,52640.0,189.1347,189.1682,188.8161,188.8329,52640.0
2017-05-03 12:15:00,225.23,225.41,224.88,225.36,67893.0,188.8245,188.9754,188.5311,188.9335,67893.0
2017-05-03 12:20:00,225.35,225.54,225.02,225.05,56497.0,188.9251,189.0844,188.6484,188.6736,56497.0
2017-05-03 12:25:00,225.02,225.22,224.91,225.16,41220.0,188.6484,188.8161,188.5562,188.7658,41220.0
2017-05-03 12:30:00,225.16,225.17,224.83,224.94,48055.0,188.7658,188.7742,188.4892,188.5814,48055.0
2017-05-03 12:35:00,224.9,225.02,224.82,224.84,50729.0,188.5478,188.6484,188.4808,188.4975,50729.0
2017-05-03 12:40:00,224.83,225.07,224.73,225.01,21417.0,188.4892,188.6904,188.4053,188.6401,21417.0
2017-05-03 12:45:00,225.08,225.08,224.91,224.97,12637.0,188.6987,188.6987,188.5562,188.6065,12637.0
2017-05-03 12:50:00,224.99,225.02,224.86,224.86,9325.0,188.6233,188.6484,188.5143,188.5143,9325.0
2017-05-03 12:55:00,224.89,225.2,224.86,225.05,23879.0,188.5395,188.7994,188.5143,188.6736,23879.0
2017-05-03 13:00:00,225.02,225.21,225.01,225.12,15659.0,188.6484,188.8077,188.6401,188.7323,15659.0
2017-05-03 13:05:00,225.12,225.14,224.92,225.06,35856.0,188.7323,188.749,188.5646,188.682,35856.0
2017-05-03 13:10:00,225.02,225.3,225.02,225.23,14601.0,188.6484,188.8832,188.6484,188.8245,14601.0
2017-05-03 13:15:00,225.24,225.48,225.18,225.43,26206.0,188.8329,189.0341,188.7826,188.9922,26206.0
2017-05-03 13:20:00,225.44,225.71,225.38,225.45,57731.0,189.0006,189.2269,188.9503,189.0089,57731.0
2017-05-03 13:25:00,225.44,225.49,225.15,225.48,19338.0,189.0006,189.0425,188.7574,189.0341,19338.0
2017-05-03 13:30:00,225.44,225.5,225.33,225.47,12964.0,189.0006,189.0509,188.9083,189.0257,12964.0
2017-05-03 13:35:00,225.42,225.6,225.35,225.58,21184.0,188.9838,189.1347,188.9251,189.1179,21184.0
2017-05-03 13:40:00,225.6,225.74,225.52,225.64,10458.0,189.1347,189.2521,189.0676,189.1682,10458.0
2017-05-03 13:45:00,225.64,225.68,225.33,225.43,26841.0,189.1682,189.2018,188.9083,188.9922,26841.0
2017-05-03 13:50:00,225.41,225.5,225.37,225.42,9358.0,188.9754,189.0509,188.9419,188.9838,9358.0
2017-05-03 13:55:00,225.41,225.59,225.26,225.59,23691.0,188.9754,189.1263,188.8497,189.1263,23691.0
2017-05-03 14:00:00,225.5,226.25,225.45,226.17,41557.0,189.0509,189.6796,189.0089,189.6126,41557.0
2017-05-03 14:05:00,226.22,226.6,226.1,226.16,45700.0,189.6545,189.9731,189.5539,189.6042,45700.0
2017-05-03 14:10:00,226.2,226.53,226.08,226.35,36368.0,189.6377,189.9144,189.5371,189.7635,36368.0
2017-05-03 14:15:00,226.4,226.41,225.72,225.99,36234.0,189.8054,189.8138,189.2353,189.4617,36234.0
2017-05-03 14:20:00,226.0,226.22,225.93,226.22,26393.0,189.47,189.6545,189.4114,189.6545,26393.0
2017-05-03 14:25:00,226.22,226.3,226.0,226.05,14522.0,189.6545,189.7215,189.47,189.512,14522.0
2017-05-03 14:30:00,226.09,226.28,225.82,226.26,19326.0,189.5455,189.7048,189.3191,189.688,19326.0
2017-05-03 14:35:00,226.2,226.29,226.06,226.22,11589.0,189.6377,189.7132,189.5203,189.6545,11589.0
2017-05-03 14:40:00,226.31,226.5,226.23,226.33,25676.0,189.7299,189.8892,189.6629,189.7467,25676.0
2017-05-03 14:45:00,226.34,226.46,226.27,226.34,13529.0,189.7551,189.8557,189.6964,189.7551,13529.0
2017-05-03 14:50:00,226.39,226.56,226.39,226.49,25574.0,189.797,189.9395,189.797,189.8808,25574.0
2017-05-03 14:55:00,226.47,226.49,226.28,226.31,26098.0,189.8641,189.8808,189.7048,189.7299,26098.0
2017-05-03 15:00:00,226.31,226.68,226.19,226.56,31365.0,189.7299,190.0401,189.6293,189.9395,31365.0
2017-05-03 15:05:00,226.54,226.69,226.48,226.69,32692.0,189.9228,190.0485,189.8725,190.0485,32692.0
2017-05-03 15:10:00,226.65,226.69,226.42,226.46,26906.0,190.015,190.0485,189.8222,189.8557,26906.0
2017-05-03 15:15:00,226.48,226.57,226.32,226.33,15860.0,189.8725,189.9479,189.7383,189.7467,15860.0
2017-05-03 15:20:00,226.28,226.33,226.11,226.16,20383.0,189.7048,189.7467,189.5623,189.6042,20383.0
2017-05-03 15:25:00,226.15,226.21,226.03,226.18,26062.0,189.5958,189.6461,189.4952,189.6209,26062.0
2017-05-03 15:30:00,226.2,226.23,226.1,226.22,21348.0,189.6377,189.6629,189.5539,189.6545,21348.0
2017-05-03 15:35:00,226.2,226.28,226.11,226.26,20639.0,189.6377,189.7048,189.5623,189.688,20639.0
2017-05-03 15:40:00,226.23,226.4,226.23,226.23,23502.0,189.6629,189.8054,189.6629,189.6629,23502.0
2017-05-03 15:45:00,226.22,226.23,226.13,226.19,36391.0,189.6545,189.6629,189.579,189.6293,36391.0
2017-05-03 15:50:00,226.19,226.47,226.19,226.43,53779.0,189.6293,189.8641,189.6293,189.8305,53779.0
2017-05-03 15:55:00,226.43,226.51,226.22,226.28,98459.0,189.8305,189.8976,189.6545,189.7048,98459.0
2017-05-04 09:30:00,228.26,228.89,227.77,228.52,126136.0,191.3647,191.8929,190.9539,191.5827,126136.0
2017-05-04 09:35:00,228.49,228.78,228.25,228.65,38218.0,191.5576,191.8007,191.3564,191.6917,38218.0
2017-05-04 09:40:00,228.59,228.61,227.92,228.49,94121.0,191.6414,191.6582,191.0797,191.5576,94121.0
2017-05-04 09:45:00,228.49,228.54,227.63,227.72,44221.0,191.5576,191.5995,190.8366,190.912,44221.0
2017-05-04 09:50:00,227.68,227.74,227.02,227.02,54904.0,190.8785,190.9288,190.3252,190.3252,54904.0
2017-05-04 09:55:00,227.03,227.7,226.95,227.44,54092.0,190.3336,190.8953,190.2665,190.6773,54092.0
2017-05-04 10:00:00,227.44,227.55,227.04,227.14,41907.0,190.6773,190.7695,190.3419,190.4258,41907.0
2017-05-04 10:05:00,227.2,227.49,227.03,227.3,57355.0,190.4761,190.7192,190.3336,190.5599,57355.0
2017-05-04 10:10:00,227.31,227.84,227.26,227.84,74379.0,190.5683,191.0126,190.5264,191.0126,74379.0
2017-05-04 10:15:00,227.8,228.14,227.63,227.75,52763.0,190.9791,191.2641,190.8366,190.9372,52763.0
2017-05-04 10:20:00,227.71,227.85,227.34,227.76,16420.0,190.9036,191.021,190.5934,190.9456,16420.0
2017-05-04 10:25:00,227.83,227.86,227.62,227.71,21915.0,191.0042,191.0294,190.8282,190.9036,21915.0
2017-05-04 10:30:00,227.71,227.71,227.19,227.22,32586.0,190.9036,190.9036,190.4677,190.4928,32586.0
2017-05-04 10:35:00,227.19,227.19,226.88,226.99,27254.0,190.4677,190.4677,190.2078,190.3,27254.0
2017-05-04 10:40:00,226.95,226.99,226.56,226.82,43864.0,190.2665,190.3,189.9395,190.1575,43864.0
2017-05-04 10:45:00,226.86,226.87,226.64,226.82,13824.0,190.191,190.1994,190.0066,190.1575,13824.0
2017-05-04 10:50:00,226.71,226.86,226.57,226.57,21915.0,190.0653,190.191,189.9479,189.9479,21915.0
2017-05-04 10:55:00,226.57,226.67,226.32,226.57,26165.0,189.9479,190.0317,189.7383,189.9479,26165.0
2017-05-04 11:00:00,226.64,226.94,226.6,226.87,26560.0,190.0066,190.2581,189.9731,190.1994,26560.0
2017-05-04 11:05:00,226.88,227.21,226.88,227.08,28829.0,190.2078,190.4845,190.2078,190.3755,28829.0
2017-05-04 11:10:00,227.02,227.02,226.76,226.76,16680.0,190.3252,190.3252,190.1072,190.1072,16680.0
2017-05-04 11:15:00,226.76,226.99,226.59,226.99,25691.0,190.1072,190.3,189.9647,190.3,25691.0
2017-05-04 11:20:00,227.0,227.06,226.84,226.96,10738.0,190.3084,190.3587,190.1743,190.2749,10738.0
2017-05-04 11:25:00,227.0,227.13,226.86,226.86,12406.0,190.3084,190.4174,190.191,190.191,12406.0
2017-05-04 11:30:00,226.87,226.99,226.67,226.99,6881.0,190.1994,190.3,190.0317,190.3,6881.0
2017-05-04 11:35:00,226.91,227.1,226.87,227.03,13046.0,190.233,190.3922,190.1994,190.3336,13046.0
2017-05-04 11:40:00,226.98,227.07,226.88,226.92,13829.0,190.2916,190.3671,190.2078,190.2413,13829.0
2017-05-04 11:45:00,226.96,226.96,226.77,226.83,7632.0,190.2749,190.2749,190.1156,190.1659,7632.0
2017-05-04 11:50:00,226.88,226.88,226.7,226.7,8756.0,190.2078,190.2078,190.0569,190.0569,8756.0
2017-05-04 11:55:00,226.71,226.83,226.3,226.35,23448.0,190.0653,190.1659,189.7215,189.7635,23448.0
2017-05-04 12:00:00,226.36,226.48,226.05,226.05,20275.0,189.7719,189.8725,189.512,189.512,20275.0
2017-05-04 12:05:00,226.04,226.12,225.89,225.92,25757.0,189.5036,189.5706,189.3778,189.403,25757.0
2017-05-04 12:10:00,225.89,225.99,225.63,225.63,28712.0,189.3778,189.4617,189.1598,189.1598,28712.0
2017-05-04 12:15:00,225.63,225.69,224.9,224.92,44495.0,189.1598,189.2101,188.5478,188.5646,44495.0
2017-05-04 12:20:00,224.88,225.43,224.81,225.42,27037.0,188.5311,188.9922,188.4724,188.9838,27037.0
2017-05-04 12:25:00,225.42,225.48,225.22,225.43,21819.0,188.9838,189.0341,188.8161,188.9922,21819.0
2017-05-04 12:30:00,225.41,225.42,225.12,225.33,12883.0,188.9754,188.9838,188.7323,188.9083,12883.0
2017-05-04 12:35:00,225.3,225.37,225.1,225.37,15273.0,188.8832,188.9419,188.7155,188.9419,15273.0
2017-05-04 12:40:00,225.4,225.54,225.32,225.51,15401.0,188.967,189.0844,188.9,189.0592,15401.0
2017-05-04 12:45:00,225.6,225.93,225.55,225.84,21926.0,189.1347,189.4114,189.0928,189.3359,21926.0
2017-05-04 12:50:00,225.79,225.92,225.76,225.88,13284.0,189.294,189.403,189.2688,189.3694,13284.0
2017-05-04 12:55:00,225.91,226.2,225.84,225.91,13619.0,189.3946,189.6377,189.3359,189.3946,13619.0
2017-05-04 13:00:00,225.93,226.16,225.91,226.16,12994.0,189.4114,189.6042,189.3946,189.6042,12994.0
2017-05-04 13:05:00,226.17,226.3,226.17,226.28,18274.0,189.6126,189.7215,189.6126,189.7048,18274.0
2017-05-04 13:10:00,226.27,226.39,226.24,226.27,26012.0,189.6964,189.797,189.6712,189.6964,26012.0
2017-05-04 13:15:00,226.27,226.36,226.15,226.23,20376.0,189.6964,189.7719,189.5958,189.6629,20376.0
2017-05-04 13:20:00,226.2,226.47,226.18,226.3,11211.0,189.6377,189.8641,189.6209,189.7215,11211.0
2017-05-04 13:25:00,226.26,226.34,226.18,226.3,9088.0,189.688,189.7551,189.6209,189.7215,9088.0
2017-05-04 13:30:00,226.31,226.31,226.0,226.1,9010.0,189.7299,189.7299,189.47,189.5539,9010.0
2017-05-04 13:35:00,226.08,226.28,226.08,226.28,6762.0,189.5371,189.7048,189.5371,189.7048,6762.0
2017-05-04 13:40:00,226.28,226.51,226.27,226.36,12156.0,189.7048,189.8976,189.6964,189.7719,12156.0
2017-05-04 13:45:00,226.31,226.78,226.3,226.72,21454.0,189.7299,190.124,189.7215,190.0737,21454.0
2017-05-04 13:50:00,226.68,226.76,226.35,226.49,24610.0,190.0401,190.1072,189.7635,189.8808,24610.0
2017-05-04 13:55:00,226.49,226.71,226.43,226.63,17451.0,189.8808,190.0653,189.8305,189.9982,17451.0
2017-05-04 14:00:00,226.56,226.77,226.56,226.65,9293.0,189.9395,190.1156,189.9395,190.015,9293.0
2017-05-04 14:05:00,226.64,226.69,226.54,226.59,17314.0,190.0066,190.0485,189.9228,189.9647,17314.0
2017-05-04 14:10:00,226.65,226.71,226.5,226.71,16613.0,190.015,190.0653,189.8892,190.0653,16613.0
2017-05-04 14:15:00,226.66,226.87,226.53,226.55,38183.0,190.0234,190.1994,189.9144,189.9311,38183.0
2017-05-04 14:20:00,226.55,226.59,226.25,226.5,32319.0,189.9311,189.9647,189.6796,189.8892,32319.0
2017-05-04 14:25:00,226.52,226.91,226.5,226.86,20733.0,189.906,190.233,189.8892,190.191,20733.0
2017-05-04 14:30:00,226.84,227.08,226.83,227.02,45672.0,190.1743,190.3755,190.1659,190.3252,45672.0
2017-05-04 14:35:00,227.01,227.04,226.8,226.92,16791.0,190.3168,190.3419,190.1407,190.2413,16791.0
2017-05-04 14:40:00,226.86,227.03,226.78,226.78,19509.0,190.191,190.3336,190.124,190.124,19509.0
2017-05-04 14:45:00,226.8,226.93,226.78,226.88,13169.0,190.1407,190.2497,190.124,190.2078,13169.0
2017-05-04 14:50:00,226.84,226.84,226.74,226.79,9610.0,190.1743,190.1743,190.0904,190.1323,9610.0
2017-05-04 14:55:00,226.76,226.81,226.57,226.66,16727.0,190.1072,190.1491,189.9479,190.0234,16727.0
2017-05-04 15:00:00,226.64,226.74,226.39,226.71,19350.0,190.0066,190.0904,189.797,190.0653,19350.0
2017-05-04 15:05:00,226.69,226.69,226.45,226.46,12061.0,190.0485,190.0485,189.8473,189.8557,12061.0
2017-05-04 15:10:00,226.48,226.54,226.35,226.38,12633.0,189.8725,189.9228,189.7635,189.7886,12633.0
2017-05-04 15:15:00,226.38,226.54,226.35,226.41,14682.0,189.7886,189.9228,189.7635,189.8138,14682.0
2017-05-04 15:20:00,226.41,226.49,226.36,226.4,13049.0,189.8138,189.8808,189.7719,189.8054,13049.0
2017-05-04 15:25:00,226.42,226.43,226.26,226.33,21937.0,189.8222,189.8305,189.688,189.7467,21937.0
2017-05-04 15:30:00,226.31,226.62,226.28,226.47,46093.0,189.7299,189.9898,189.7048,189.8641,46093.0
2017-05-04 15:35:00,226.47,226.47,226.37,226.42,34697.0,189.8641,189.8641,189.7802,189.8222,34697.0
2017-05-04 15:40:00,226.4,226.4,226.26,226.38,36931.0,189.8054,189.8054,189.688,189.7886,36931.0
2017-05-04 15:45:00,226.38,226.42,226.28,226.35,43683.0,189.7886,189.8222,189.7048,189.7635,43683.0
2017-05-04 15:50:00,226.36,226.5,226.26,226.31,39057.0,189.7719,189.8892,189.688,189.7299,39057.0
2017-05-04 15:55:00,226.31,226.52,226.25,226.52,163133.0,189.7299,189.906,189.6796,189.906,163133.0
2017-05-05 09:30:00,226.88,227.33,226.5,227.19,82460.0,190.2078,190.5851,189.8892,190.4677,82460.0
2017-05-05 09:35:00,227.28,227.48,227.0,227.11,33578.0,190.5431,190.7108,190.3084,190.4006,33578.0
2017-05-05 09:40:00,227.16,227.25,226.49,226.51,50961.0,190.4425,190.518,189.8808,189.8976,50961.0
2017-05-05 09:45:00,226.53,226.61,226.21,226.38,51699.0,189.9144,189.9814,189.6461,189.7886,51699.0
2017-05-05 09:50:00,226.39,226.76,226.37,226.68,32275.0,189.797,190.1072,189.7802,190.0401,32275.0
2017-05-05 09:55:00,226.64,226.92,226.57,226.6,47955.0,190.0066,190.2413,189.9479,189.9731,47955.0
2017-05-05 10:00:00,226.57,226.59,226.38,226.54,68822.0,189.9479,189.9647,189.7886,189.9228,68822.0
2017-05-05 10:05:00,226.58,226.69,226.46,226.57,89845.0,189.9563,190.0485,189.8557,189.9479,89845.0
2017-05-05 10:10:00,226.53,226.58,226.34,226.41,61016.0,189.9144,189.9563,189.7551,189.8138,61016.0
2017-05-05 10:15:00,226.4,226.55,226.24,226.48,54883.0,189.8054,189.9311,189.6712,189.8725,54883.0
2017-05-05 10:20:00,226.42,226.43,225.86,225.88,54476.0,189.8222,189.8305,189.3527,189.3694,54476.0
2017-05-05 10:25:00,225.85,225.95,225.46,225.84,35977.0,189.3443,189.4281,189.0173,189.3359,35977.0
2017-05-05 10:30:00,225.84,226.07,225.52,225.61,29779.0,189.3359,189.5287,189.0676,189.1431,29779.0
2017-05-05 10:35:00,225.59,225.82,225.5,225.75,33866.0,189.1263,189.3191,189.0509,189.2604,33866.0
2017-05-05 10:40:00,225.78,225.78,225.3,225.52,25580.0,189.2856,189.2856,188.8832,189.0676,25580.0
2017-05-05 10:45:00,225.5,225.88,225.48,225.87,20278.0,189.0509,189.3694,189.0341,189.3611,20278.0
2017-05-05 10:50:00,225.88,226.05,225.85,225.91,25247.0,189.3694,189.512,189.3443,189.3946,25247.0
2017-05-05 10:55:00,225.97,226.07,225.78,226.07,17968.0,189.4449,189.5287,189.2856,189.5287,17968.0
2017-05-05 11:00:00,226.1,226.11,225.91,226.02,26215.0,189.5539,189.5623,189.3946,189.4868,26215.0
2017-05-05 11:05:00,226.03,226.09,225.67,225.79,17243.0,189.4952,189.5455,189.1934,189.294,17243.0
2017-05-05 11:10:00,225.75,225.89,225.66,225.76,12820.0,189.2604,189.3778,189.185,189.2688,12820.0
2017-05-05 11:15:00,225.76,225.94,225.75,225.83,9200.0,189.2688,189.4197,189.2604,189.3275,9200.0
2017-05-05 11:20:00,225.83,225.88,225.55,225.55,17563.0,189.3275,189.3694,189.0928,189.0928,17563.0
2017-05-05 11:25:00,225.56,225.76,225.5,225.54,22499.0,189.1012,189.2688,189.0509,189.0844,22499.0
2017-05-05 11:30:00,225.59,225.82,225.46,225.77,20331.0,189.1263,189.3191,189.0173,189.2772,20331.0
2017-05-05 11:35:00,225.78,225.84,225.65,225.84,15308.0,189.2856,189.3359,189.1766,189.3359,15308.0
2017-05-05 11:40:00,225.84,226.11,225.83,226.1,14622.0,189.3359,189.5623,189.3275,189.5539,14622.0
2017-05-05 11:45:00,226.09,226.14,225.97,226.05,11920.0,189.5455,189.5874,189.4449,189.512,11920.0
2017-05-05 11:50:00,226.06,226.07,225.88,226.0,17174.0,189.5203,189.5287,189.3694,189.47,17174.0
2017-05-05 11:55:00,225.94,226.18,225.81,226.12,20670.0,189.4197,189.6209,189.3108,189.5706,20670.0
2017-05-05 12:00:00,226.15,226.17,225.85,226.0,16848.0,189.5958,189.6126,189.3443,189.47,16848.0
2017-05-05 12:05:00,226.06,226.11,225.92,225.95,17032.0,189.5203,189.5623,189.403,189.4281,17032.0
2017-05-05 12:10:00,225.95,226.23,225.87,226.13,42284.0,189.4281,189.6629,189.3611,189.579,42284.0
2017-05-05 12:15:00,226.16,226.27,226.09,226.1,19858.0,189.6042,189.6964,189.5455,189.5539,19858.0
2017-05-05 12:20:00,226.11,226.25,226.06,226.25,25047.0,189.5623,189.6796,189.5203,189.6796,25047.0
2017-05-05 12:25:00,226.22,226.35,226.17,226.17,18182.0,189.6545,189.7635,189.6126,189.6126,18182.0
2017-05-05 12:30:00,226.18,226.21,226.04,226.09,24116.0,189.6209,189.6461,189.5036,189.5455,24116.0
2017-05-05 12:35:00,226.09,226.19,225.98,226.02,19227.0,189.5455,189.6293,189.4533,189.4868,19227.0
2017-05-05 12:40:00,226.01,226.08,225.95,226.02,24548.0,189.4784,189.5371,189.4281,189.4868,24548.0
2017-05-05 12:45:00,226.0,226.31,226.0,226.24,17119.0,189.47,189.7299,189.47,189.6712,17119.0
2017-05-05 12:50:00,226.25,226.25,226.08,226.14,7613.0,189.6796,189.6796,189.5371,189.5874,7613.0
2017-05-05 12:55:00,226.11,226.14,225.98,226.13,17066.0,189.5623,189.5874,189.4533,189.579,17066.0
2017-05-05 13:00:00,226.12,226.13,226.03,226.07,10074.0,189.5706,189.579,189.4952,189.5287,10074.0
2017-05-05 13:05:00,226.1,226.1,225.98,226.07,13491.0,189.5539,189.5539,189.4533,189.5287,13491.0
2017-05-05 13:10:00,226.08,226.1,225.98,226.06,11163.0,189.5371,189.5539,189.4533,189.5203,11163.0
2017-05-05 13:15:00,226.05,226.12,225.97,226.1,15530.0,189.512,189.5706,189.4449,189.5539,15530.0
2017-05-05 13:20:00,226.07,226.13,226.04,226.09,6920.0,189.5287,189.579,189.5036,189.5455,6920.0
2017-05-05 13:25:00,226.05,226.08,225.99,226.03,11900.0,189.512,189.5371,189.4617,189.4952,11900.0
2017-05-05 13:30:00,226.03,226.11,225.97,226.01,14490.0,189.4952,189.5623,189.4449,189.4784,14490.0
2017-05-05 13:35:00,226.01,226.18,225.96,226.15,17305.0,189.4784,189.6209,189.4365,189.5958,17305.0
2017-05-05 13:40:00,226.18,226.25,226.12,226.21,12264.0,189.6209,189.6796,189.5706,189.6461,12264.0
2017-05-05 13:45:00,226.21,226.21,226.08,226.1,7681.0,189.6461,189.6461,189.5371,189.5539,7681.0
2017-05-05 13:50:00,226.11,226.3,226.08,226.29,13774.0,189.5623,189.7215,189.5371,189.7132,13774.0
2017-05-05 13:55:00,226.29,226.48,226.23,226.33,19443.0,189.7132,189.8725,189.6629,189.7467,19443.0
2017-05-05 14:00:00,226.31,226.6,226.23,226.55,13810.0,189.7299,189.9731,189.6629,189.9311,13810.0
2017-05-05 14:05:00,226.56,226.6,226.36,226.54,13977.0,189.9395,189.9731,189.7719,189.9228,13977.0
2017-05-05 14:10:00,226.56,226.9,226.52,226.8,32826.0,189.9395,190.2246,189.906,190.1407,32826.0
2017-05-05 14:15:00,226.77,226.88,226.76,226.77,23569.0,190.1156,190.2078,190.1072,190.1156,23569.0
2017-05-05 14:20:00,226.77,226.94,226.76,226.9,13941.0,190.1156,190.2581,190.1072,190.2246,13941.0
2017-05-05 14:25:00,226.91,226.94,226.84,226.88,10637.0,190.233,190.2581,190.1743,190.2078,10637.0
2017-05-05 14:30:00,226.9,226.94,226.76,226.77,21315.0,190.2246,190.2581,190.1072,190.1156,21315.0
2017-05-05 14:35:00,226.78,226.88,226.77,226.81,22565.0,190.124,190.2078,190.1156,190.1491,22565.0
2017-05-05 14:40:00,226.84,226.95,226.77,226.83,11936.0,190.1743,190.2665,190.1156,190.1659,11936.0
2017-05-05 14:45:00,226.82,227.01,226.75,226.95,28437.0,190.1575,190.3168,190.0988,190.2665,28437.0
2017-05-05 14:50:00,226.87,226.9,226.76,226.87,23710.0,190.1994,190.2246,190.1072,190.1994,23710.0
2017-05-05 14:55:00,226.85,226.92,226.77,226.8,13525.0,190.1826,190.2413,190.1156,190.1407,13525.0
2017-05-05 15:00:00,226.79,226.84,226.7,226.74,14614.0,190.1323,190.1743,190.0569,190.0904,14614.0
2017-05-05 15:05:00,226.76,226.99,226.76,226.9,17666.0,190.1072,190.3,190.1072,190.2246,17666.0
2017-05-05 15:10:00,226.92,227.0,226.83,226.92,25375.0,190.2413,190.3084,190.1659,190.2413,25375.0
2017-05-05 15:15:00,226.93,226.96,226.85,226.92,15131.0,190.2497,190.2749,190.1826,190.2413,15131.0
2017-05-05 15:20:00,226.91,226.93,226.76,226.79,11995.0,190.233,190.2497,190.1072,190.1323,11995.0
2017-05-05 15:25:00,226.77,226.77,226.67,226.71,15241.0,190.1156,190.1156,190.0317,190.0653,15241.0
2017-05-05 15:30:00,226.71,226.74,226.66,226.68,19292.0,190.0653,190.0904,190.0234,190.0401,19292.0
2017-05-05 15:35:00,226.67,226.8,226.67,226.71,15185.0,190.0317,190.1407,190.0317,190.0653,15185.0
2017-05-05 15:40:00,226.7,226.78,226.63,226.69,30442.0,190.0569,190.124,189.9982,190.0485,30442.0
2017-05-05 15:45:00,226.68,226.77,226.66,226.73,49780.0,190.0401,190.1156,190.0234,190.082,49780.0
2017-05-05 15:50:00,226.75,226.8,226.5,226.53,56283.0,190.0988,190.1407,189.8892,189.9144,56283.0
2017-05-05 15:55:00,226.53,226.74,226.46,226.74,90986.0,189.9144,190.0904,189.8557,190.0904,90986.0
2017-05-08 09:30:00,226.75,227.34,226.53,227.12,68290.0,190.0988,190.5934,189.9144,190.409,68290.0
2017-05-08 09:35:00,227.21,227.25,226.31,226.45,35159.0,190.4845,190.518,189.7299,189.8473,35159.0
2017-05-08 09:40:00,226.49,226.52,226.18,226.33,30423.0,189.8808,189.906,189.6209,189.7467,30423.0
2017-05-08 09:45:00,226.35,226.39,225.29,225.35,58015.0,189.7635,189.797,188.8748,188.9251,58015.0
2017-05-08 09:50:00,225.36,225.72,225.33,225.65,57050.0,188.9335,189.2353,188.9083,189.1766,57050.0
2017-05-08 09:55:00,225.61,225.81,225.56,225.66,22439.0,189.1431,189.3108,189.1012,189.185,22439.0
2017-05-08 10:00:00,225.65,226.02,225.46,225.92,22668.0,189.1766,189.4868,189.0173,189.403,22668.0
2017-05-08 10:05:00,225.93,225.98,225.54,225.58,33847.0,189.4114,189.4533,189.0844,189.1179,33847.0
2017-05-08 10:10:00,225.58,225.63,225.5,225.57,39460.0,189.1179,189.1598,189.0509,189.1095,39460.0
2017-05-08 10:15:00,225.59,226.16,225.55,226.03,67034.0,189.1263,189.6042,189.0928,189.4952,67034.0
2017-05-08 10:20:00,226.02,226.21,225.88,225.92,18522.0,189.4868,189.6461,189.3694,189.403,18522.0
2017-05-08 10:25:00,225.9,226.18,225.72,225.72,24177.0,189.3862,189.6209,189.2353,189.2353,24177.0
2017-05-08 10:30:00,225.72,225.89,225.66,225.83,19510.0,189.2353,189.3778,189.185,189.3275,19510.0
2017-05-08 10:35:00,225.82,225.87,225.71,225.71,27756.0,189.3191,189.3611,189.2269,189.2269,27756.0
2017-05-08 10:40:00,225.67,225.68,225.49,225.66,34909.0,189.1934,189.2018,189.0425,189.185,34909.0
2017-05-08 10:45:00,225.71,225.82,225.62,225.73,27158.0,189.2269,189.3191,189.1515,189.2437,27158.0
2017-05-08 10:50:00,225.76,225.79,225.51,225.61,29173.0,189.2688,189.294,189.0592,189.1431,29173.0
2017-05-08 10:55:00,225.64,225.77,225.54,225.57,18828.0,189.1682,189.2772,189.0844,189.1095,18828.0
2017-05-08 11:00:00,225.62,225.75,225.59,225.75,9773.0,189.1515,189.2604,189.1263,189.2604,9773.0
2017-05-08 11:05:00,225.7,225.77,225.56,225.73,20692.0,189.2185,189.2772,189.1012,189.2437,20692.0
2017-05-08 11:10:00,225.69,225.69,225.57,225.62,17508.0,189.2101,189.2101,189.1095,189.1515,17508.0
2017-05-08 11:15:00,225.6,225.84,225.54,225.79,20817.0,189.1347,189.3359,189.0844,189.294,20817.0
2017-05-08 11:20:00,225.76,225.76,225.5,225.55,24842.0,189.2688,189.2688,189.0509,189.0928,24842.0
2017-05-08 11:25:00,225.58,225.67,225.31,225.55,21788.0,189.1179,189.1934,188.8916,189.0928,21788.0
2017-05-08 11:30:00,225.5,225.61,225.25,225.48,21745.0,189.0509,189.1431,188.8413,189.0341,21745.0
2017-05-08 11:35:00,225.41,225.5,225.23,225.31,18675.0,188.9754,189.0509,188.8245,188.8916,18675.0
2017-05-08 11:40:00,225.32,225.37,225.12,225.2,18078.0,188.9,188.9419,188.7323,188.7994,18078.0
2017-05-08 11:45:00,225.19,225.26,225.14,225.23,10627.0,188.791,188.8497,188.749,188.8245,10627.0
2017-05-08 11:50:00,225.25,225.25,225.11,225.13,21299.0,188.8413,188.8413,188.7239,188.7407,21299.0
2017-05-08 11:55:00,225.11,225.44,225.0,225.36,46783.0,188.7239,189.0006,188.6317,188.9335,46783.0
2017-05-08 12:00:00,225.41,225.5,225.23,225.36,12801.0,188.9754,189.0509,188.8245,188.9335,12801.0
2017-05-08 12:05:00,225.4,225.4,225.1,225.14,8285.0,188.967,188.967,188.7155,188.749,8285.0
2017-05-08 12:10:00,225.09,225.24,225.04,225.04,9188.0,188.7071,188.8329,188.6652,188.6652,9188.0
2017-05-08 12:15:00,225.04,225.09,224.91,224.95,36971.0,188.6652,188.7071,188.5562,188.5898,36971.0
2017-05-08 12:20:00,224.92,225.03,224.74,224.75,22853.0,188.5646,188.6568,188.4137,188.4221,22853.0
2017-05-08 12:25:00,224.72,224.75,224.6,224.65,19003.0,188.3969,188.4221,188.2963,188.3383,19003.0
2017-05-08 12:30:00,224.66,225.04,224.62,225.02,20421.0,188.3466,188.6652,188.3131,188.6484,20421.0
2017-05-08 12:35:00,225.04,225.18,224.98,225.07,15248.0,188.6652,188.7826,188.6149,188.6904,15248.0
2017-05-08 12:40:00,225.03,225.18,224.93,225.07,12710.0,188.6568,188.7826,188.573,188.6904,12710.0
2017-05-08 12:45:00,225.11,225.19,224.89,225.16,16360.0,188.7239,188.791,188.5395,188.7658,16360.0
2017-05-08 12:50:00,225.15,225.22,225.12,225.12,14303.0,188.7574,188.8161,188.7323,188.7323,14303.0
2017-05-08 12:55:00,225.12,225.12,224.97,225.02,7200.0,188.7323,188.7323,188.6065,188.6484,7200.0
2017-05-08 13:00:00,225.03,225.13,224.94,225.13,7397.0,188.6568,188.7407,188.5814,188.7407,7397.0
2017-05-08 13:05:00,225.13,225.19,225.04,225.09,13187.0,188.7407,188.791,188.6652,188.7071,13187.0
2017-05-08 13:10:00,225.09,225.09,224.88,224.9,5511.0,188.7071,188.7071,188.5311,188.5478,5511.0
2017-05-08 13:15:00,224.9,225.04,224.88,224.99,6844.0,188.5478,188.6652,188.5311,188.6233,6844.0
2017-05-08 13:20:00,225.01,225.02,224.96,224.99,5230.0,188.6401,188.6484,188.5981,188.6233,5230.0
2017-05-08 13:25:00,224.99,225.03,224.95,224.98,5544.0,188.6233,188.6568,188.5898,188.6149,5544.0
2017-05-08 13:30:00,224.95,225.06,224.9,225.06,11179.0,188.5898,188.682,188.5478,188.682,11179.0
2017-05-08 13:35:00,225.06,225.22,225.05,225.2,11757.0,188.682,188.8161,188.6736,188.7994,11757.0
2017-05-08 13:40:00,225.18,225.39,225.14,225.39,18958.0,188.7826,188.9586,188.749,188.9586,18958.0
2017-05-08 13:45:00,225.35,225.37,225.24,225.32,16663.0,188.9251,188.9419,188.8329,188.9,16663.0
2017-05-08 13:50:00,225.34,225.48,225.29,225.34,18816.0,188.9167,189.0341,188.8748,188.9167,18816.0
2017-05-08 13:55:00,225.35,225.42,225.3,225.36,16381.0,188.9251,188.9838,188.8832,188.9335,16381.0
2017-05-08 14:00:00,225.36,225.36,225.24,225.28,10648.0,188.9335,188.9335,188.8329,188.8664,10648.0
2017-05-08 14:05:00,225.3,225.31,225.15,225.25,18214.0,188.8832,188.8916,188.7574,188.8413,18214.0
2017-05-08 14:10:00,225.25,225.26,225.13,225.17,9547.0,188.8413,188.8497,188.7407,188.7742,9547.0
2017-05-08 14:15:00,225.17,225.19,225.12,225.13,9649.0,188.7742,188.791,188.7323,188.7407,9649.0
2017-05-08 14:20:00,225.16,225.18,225.1,225.16,18656.0,188.7658,188.7826,188.7155,188.7658,18656.0
2017-05-08 14:25:00,225.17,225.21,225.09,225.18,19403.0,188.7742,188.8077,188.7071,188.7826,19403.0
2017-05-08 14:30:00,225.2,225.21,225.08,225.17,12730.0,188.7994,188.8077,188.6987,188.7742,12730.0
2017-05-08 14:35:00,225.15,225.15,225.06,225.09,9335.0,188.7574,188.7574,188.682,188.7071,9335.0
2017-05-08 14:40:00,225.09,225.13,224.96,225.11,17888.0,188.7071,188.7407,188.5981,188.7239,17888.0
2017-05-08 14:45:00,225.14,225.2,225.05,225.05,13087.0,188.749,188.7994,188.6736,188.6736,13087.0
2017-05-08 14:50:00,225.06,225.17,225.06,225.14,14367.0,188.682,188.7742,188.682,188.749,14367.0
2017-05-08 14:55:00,225.14,225.16,225.07,225.15,7678.0,188.749,188.7658,188.6904,188.7574,7678.0
2017-05-08 15:00:00,225.15,225.2,224.99,225.18,15420.0,188.7574,188.7994,188.6233,188.7826,15420.0
2017-05-08 15:05:00,225.18,225.19,225.11,225.15,8543.0,188.7826,188.791,188.7239,188.7574,8543.0
2017-05-08 15:10:00,225.15,225.33,225.12,225.28,14920.0,188.7574,188.9083,188.7323,188.8664,14920.0
2017-05-08 15:15:00,225.28,225.33,225.24,225.3,14973.0,188.8664,188.9083,188.8329,188.8832,14973.0
2017-05-08 15:20:00,225.3,225.32,225.13,225.18,14536.0,188.8832,188.9,188.7407,188.7826,14536.0
2017-05-08 15:25:00,225.17,225.27,225.1,225.13,34344.0,188.7742,188.858,188.7155,188.7407,34344.0
2017-05-08 15:30:00,225.14,225.22,225.12,225.17,15212.0,188.749,188.8161,188.7323,188.7742,15212.0
2017-05-08 15:35:00,225.19,225.19,225.02,225.18,30331.0,188.791,188.791,188.6484,188.7826,30331.0
2017-05-08 15:40:00,225.18,225.19,225.07,225.13,43348.0,188.7826,188.791,188.6904,188.7407,43348.0
2017-05-08 15:45:00,225.12,225.15,225.0,225.03,41104.0,188.7323,188.7574,188.6317,188.6568,41104.0
2017-05-08 15:50:00,225.04,225.07,224.8,224.8,53198.0,188.6652,188.6904,188.464,188.464,53198.0
2017-05-08 15:55:00,224.79,224.99,224.77,224.93,124906.0,188.4556,188.6233,188.4389,188.573,124906.0
2017-05-09 09:30:00,225.47,225.75,225.1,225.42,41594.0,189.0257,189.2604,188.7155,188.9838,41594.0
2017-05-09 09:35:00,225.44,225.48,225.0,225.15,31347.0,189.0006,189.0341,188.6317,188.7574,31347.0
2017-05-09 09:40:00,225.2,225.38,225.04,225.33,24325.0,188.7994,188.9503,188.6652,188.9083,24325.0
2017-05-09 09:45:00,225.34,225.54,225.27,225.52,21877.0,188.9167,189.0844,188.858,189.0676,21877.0
2017-05-09 09:50:00,225.56,226.0,225.46,225.91,31956.0,189.1012,189.47,189.0173,189.3946,31956.0
2017-05-09 09:55:00,225.88,226.09,225.77,225.85,29288.0,189.3694,189.5455,189.2772,189.3443,29288.0
2017-05-09 10:00:00,225.82,226.1,225.81,226.04,30765.0,189.3191,189.5539,189.3108,189.5036,30765.0
2017-05-09 10:05:00,226.07,226.57,226.07,226.5,36083.0,189.5287,189.9479,189.5287,189.8892,36083.0
2017-05-09 10:10:00,226.53,226.53,226.13,226.42,26799.0,189.9144,189.9144,189.579,189.8222,26799.0
2017-05-09 10:15:00,226.44,226.52,226.28,226.39,19386.0,189.8389,189.906,189.7048,189.797,19386.0
2017-05-09 10:20:00,226.43,226.46,225.97,225.97,23849.0,189.8305,189.8557,189.4449,189.4449,23849.0
2017-05-09 10:25:00,226.06,226.07,225.8,225.86,12267.0,189.5203,189.5287,189.3024,189.3527,12267.0
2017-05-09 10:30:00,225.78,225.78,225.4,225.4,10927.0,189.2856,189.2856,188.967,188.967,10927.0
2017-05-09 10:35:00,225.33,225.4,225.04,225.23,31217.0,188.9083,188.967,188.6652,188.8245,31217.0
2017-05-09 10:40:00,225.27,225.27,224.91,225.19,41659.0,188.858,188.858,188.5562,188.791,41659.0
2017-05-09 10:45:00,225.16,225.43,225.11,225.42,19470.0,188.7658,188.9922,188.7239,188.9838,19470.0
2017-05-09 10:50:00,225.41,225.43,225.28,225.4,15029.0,188.9754,188.9922,188.8664,188.967,15029.0
2017-05-09 10:55:00,225.35,225.54,225.34,225.5,15127.0,188.9251,189.0844,188.9167,189.0509,15127.0
2017-05-09 11:00:00,225.46,225.47,225.31,225.41,18982.0,189.0173,189.0257,188.8916,188.9754,18982.0
2017-05-09 11:05:00,225.41,225.5,225.38,225.38,26038.0,188.9754,189.0509,188.9503,188.9503,26038.0
2017-05-09 11:10:00,225.38,225.4,225.21,225.31,14975.0,188.9503,188.967,188.8077,188.8916,14975.0
2017-05-09 11:15:00,225.31,225.31,224.77,224.89,43492.0,188.8916,188.8916,188.4389,188.5395,43492.0
2017-05-09 11:20:00,224.84,225.14,224.79,224.88,25742.0,188.4975,188.749,188.4556,188.5311,25742.0
2017-05-09 11:25:00,224.88,224.98,224.78,224.95,17710.0,188.5311,188.6149,188.4472,188.5898,17710.0
2017-05-09 11:30:00,224.98,225.09,224.96,225.07,17518.0,188.6149,188.7071,188.5981,188.6904,17518.0
2017-05-09 11:35:00,225.08,225.09,224.96,224.99,32737.0,188.6987,188.7071,188.5981,188.6233,32737.0
2017-05-09 11:40:00,224.98,225.17,224.95,225.08,15072.0,188.6149,188.7742,188.5898,188.6987,15072.0
2017-05-09 11:45:00,225.08,225.19,225.02,225.14,18388.0,188.6987,188.791,188.6484,188.749,18388.0
2017-05-09 11:50:00,225.1,225.23,225.03,225.06,25254.0,188.7155,188.8245,188.6568,188.682,25254.0
2017-05-09 11:55:00,225.11,225.21,225.09,225.17,15734.0,188.7239,188.8077,188.7071,188.7742,15734.0
2017-05-09 12:00:00,225.16,225.25,225.07,225.09,19719.0,188.7658,188.8413,188.6904,188.7071,19719.0
2017-05-09 12:05:00,225.11,225.23,225.02,225.2,10820.0,188.7239,188.8245,188.6484,188.7994,10820.0
2017-05-09 12:10:00,225.2,225.41,225.18,225.23,16048.0,188.7994,188.9754,188.7826,188.8245,16048.0
2017-05-09 12:15:00,225.18,225.24,225.06,225.09,12312.0,188.7826,188.8329,188.682,188.7071,12312.0
2017-05-09 12:20:00,225.05,225.08,224.88,224.99,10169.0,188.6736,188.6987,188.5311,188.6233,10169.0
2017-05-09 12:25:00,224.97,224.98,224.86,224.86,12840.0,188.6065,188.6149,188.5143,188.5143,12840.0
2017-05-09 12:30:00,224.9,224.99,224.75,224.96,16626.0,188.5478,188.6233,188.4221,188.5981,16626.0
2017-05-09 12:35:00,224.97,224.97,224.75,224.84,11265.0,188.6065,188.6065,188.4221,188.4975,11265.0
2017-05-09 12:40:00,224.81,224.85,224.55,224.62,27854.0,188.4724,188.5059,188.2544,188.3131,27854.0
2017-05-09 12:45:00,224.66,224.75,224.59,224.72,18203.0,188.3466,188.4221,188.2879,188.3969,18203.0
2017-05-09 12:50:00,224.72,224.75,224.62,224.64,11667.0,188.3969,188.4221,188.3131,188.3299,11667.0
2017-05-09 12:55:00,224.64,224.71,224.37,224.58,31261.0,188.3299,188.3886,188.1035,188.2796,31261.0
2017-05-09 13:00:00,224.58,224.87,224.57,224.83,12810.0,188.2796,188.5227,188.2712,188.4892,12810.0
2017-05-09 13:05:00,224.83,225.09,224.82,225.01,9650.0,188.4892,188.7071,188.4808,188.6401,9650.0
2017-05-09 13:10:00,225.04,225.04,224.82,224.89,7405.0,188.6652,188.6652,188.4808,188.5395,7405.0
2017-05-09 13:15:00,224.94,224.95,224.8,224.89,9158.0,188.5814,188.5898,188.464,188.5395,9158.0
2017-05-09 13:20:00,224.89,224.95,224.81,224.91,5531.0,188.5395,188.5898,188.4724,188.5562,5531.0
2017-05-09 13:25:00,224.93,224.93,224.44,224.52,12346.0,188.573,188.573,188.1622,188.2293,12346.0
2017-05-09 13:30:00,224.5,224.65,224.48,224.6,13357.0,188.2125,188.3383,188.1957,188.2963,13357.0
2017-05-09 13:35:00,224.58,224.77,224.57,224.63,5969.0,188.2796,188.4389,188.2712,188.3215,5969.0
2017-05-09 13:40:00,224.63,224.8,224.58,224.73,12055.0,188.3215,188.464,188.2796,188.4053,12055.0
2017-05-09 13:45:00,224.73,224.75,224.51,224.51,10207.0,188.4053,188.4221,188.2209,188.2209,10207.0
2017-05-09 13:50:00,224.55,224.68,224.55,224.64,9819.0,188.2544,188.3634,188.2544,188.3299,9819.0
2017-05-09 13:55:00,224.66,224.69,224.56,224.6,13480.0,188.3466,188.3718,188.2628,188.2963,13480.0
2017-05-09 14:00:00,224.63,224.64,224.46,224.52,9840.0,188.3215,188.3299,188.179,188.2293,9840.0
2017-05-09 14:05:00,224.52,224.55,224.28,224.28,15178.0,188.2293,188.2544,188.0281,188.0281,15178.0
2017-05-09 14:10:00,224.28,224.51,224.28,224.44,10048.0,188.0281,188.2209,188.0281,188.1622,10048.0
2017-05-09 14:15:00,224.45,224.66,224.45,224.56,16553.0,188.1706,188.3466,188.1706,188.2628,16553.0
2017-05-09 14:20:00,224.57,224.59,224.49,224.55,17156.0,188.2712,188.2879,188.2041,188.2544,17156.0
2017-05-09 14:25:00,224.54,224.57,224.24,224.27,18443.0,188.246,188.2712,187.9945,188.0197,18443.0
2017-05-09 14:30:00,224.26,224.36,224.21,224.28,15041.0,188.0113,188.0951,187.9694,188.0281,15041.0
2017-05-09 14:35:00,224.31,224.42,224.29,224.35,14572.0,188.0532,188.1454,188.0364,188.0867,14572.0
2017-05-09 14:40:00,224.35,224.35,224.22,224.25,13065.0,188.0867,188.0867,187.9778,188.0029,13065.0
2017-05-09 14:45:00,224.31,224.42,224.22,224.41,11797.0,188.0532,188.1454,187.9778,188.137,11797.0
2017-05-09 14:50:00,224.39,224.45,224.28,224.29,10386.0,188.1203,188.1706,188.0281,188.0364,10386.0
2017-05-09 14:55:00,224.33,224.33,224.19,224.21,8293.0,188.07,188.07,187.9526,187.9694,8293.0
2017-05-09 15:00:00,224.22,224.41,224.22,224.37,11744.0,187.9778,188.137,187.9778,188.1035,11744.0
2017-05-09 15:05:00,224.37,224.52,224.35,224.46,21948.0,188.1035,188.2293,188.0867,188.179,21948.0
2017-05-09 15:10:00,224.47,224.48,224.39,224.4,11183.0,188.1873,188.1957,188.1203,188.1287,11183.0
2017-05-09 15:15:00,224.4,224.42,224.29,224.33,27219.0,188.1287,188.1454,188.0364,188.07,27219.0
2017-05-09 15:20:00,224.31,224.41,224.27,224.37,26263.0,188.0532,188.137,188.0197,188.1035,26263.0
2017-05-09 15:25:00,224.37,224.51,224.35,224.35,27345.0,188.1035,188.2209,188.0867,188.0867,27345.0
2017-05-09 15:30:00,224.38,224.39,223.99,224.06,44063.0,188.1119,188.1203,187.7849,187.8436,44063.0
2017-05-09 15:35:00,224.07,224.07,223.36,223.53,42671.0,187.852,187.852,187.2568,187.3993,42671.0
2017-05-09 15:40:00,223.54,223.58,222.93,222.97,73086.0,187.4077,187.4412,186.8963,186.9298,73086.0
2017-05-09 15:45:00,222.99,223.44,222.99,223.4,62850.0,186.9466,187.3238,186.9466,187.2903,62850.0
2017-05-09 15:50:00,223.36,223.51,223.26,223.49,52838.0,187.2568,187.3825,187.1729,187.3657,52838.0
2017-05-09 15:55:00,223.51,223.81,223.48,223.68,81603.0,187.3825,187.634,187.3574,187.525,81603.0
2017-05-10 09:30:00,223.33,224.42,223.06,224.25,87156.0,187.2316,188.1454,187.0053,188.0029,87156.0
2017-05-10 09:35:00,224.33,224.57,224.12,224.53,29004.0,188.07,188.2712,187.8939,188.2376,29004.0
2017-05-10 09:40:00,224.57,224.97,224.53,224.68,43126.0,188.2712,188.6065,188.2376,188.3634,43126.0
2017-05-10 09:45:00,224.74,224.84,224.37,224.66,27922.0,188.4137,188.4975,188.1035,188.3466,27922.0
2017-05-10 09:50:00,224.7,224.7,224.26,224.59,56790.0,188.3802,188.3802,188.0113,188.2879,56790.0
2017-05-10 09:55:00,224.59,224.62,224.15,224.39,34676.0,188.2879,188.3131,187.9191,188.1203,34676.0
2017-05-10 10:00:00,224.44,224.71,224.25,224.67,33304.0,188.1622,188.3886,188.0029,188.355,33304.0
2017-05-10 10:05:00,224.68,224.77,224.35,224.47,21910.0,188.3634,188.4389,188.0867,188.1873,21910.0
2017-05-10 10:10:00,224.5,225.13,224.5,224.98,47148.0,188.2125,188.7407,188.2125,188.6149,47148.0
2017-05-10 10:15:00,224.95,224.96,224.45,224.47,33886.0,188.5898,188.5981,188.1706,188.1873,33886.0
2017-05-10 10:20:00,224.49,224.56,224.16,224.26,83740.0,188.2041,188.2628,187.9275,188.0113,83740.0
2017-05-10 10:25:00,224.26,224.28,223.78,223.89,24655.0,188.0113,188.0281,187.6089,187.7011,24655.0
2017-05-10 10:30:00,223.9,224.03,223.72,223.93,27981.0,187.7095,187.8185,187.5586,187.7346,27981.0
2017-05-10 10:35:00,223.99,224.22,223.98,224.22,20644.0,187.7849,187.9778,187.7765,187.9778,20644.0
2017-05-10 10:40:00,224.19,224.39,224.18,224.37,24734.0,187.9526,188.1203,187.9442,188.1035,24734.0
2017-05-10 10:45:00,224.4,224.5,224.22,224.22,17795.0,188.1287,188.2125,187.9778,187.9778,17795.0
2017-05-10 10:50:00,224.18,224.49,224.18,224.43,24246.0,187.9442,188.2041,187.9442,188.1538,24246.0
2017-05-10 10:55:00,224.41,224.43,224.25,224.42,20232.0,188.137,188.1538,188.0029,188.1454,20232.0
2017-05-10 11:00:00,224.4,224.56,224.22,224.56,15551.0,188.1287,188.2628,187.9778,188.2628,15551.0
2017-05-10 11:05:00,224.57,225.0,224.57,224.99,17711.0,188.2712,188.6317,188.2712,188.6233,17711.0
2017-05-10 11:10:00,224.96,225.12,224.81,225.03,26438.0,188.5981,188.7323,188.4724,188.6568,26438.0
2017-05-10 11:15:00,225.0,225.19,224.92,224.96,19718.0,188.6317,188.791,188.5646,188.5981,19718.0
2017-05-10 11:20:00,224.92,225.14,224.85,225.14,18630.0,188.5646,188.749,188.5059,188.749,18630.0
2017-05-10 11:25:00,225.15,225.16,224.81,225.11,27412.0,188.7574,188.7658,188.4724,188.7239,27412.0
2017-05-10 11:30:00,225.11,225.12,224.78,224.81,16417.0,188.7239,188.7323,188.4472,188.4724,16417.0
2017-05-10 11:35:00,224.78,224.92,224.66,224.82,34149.0,188.4472,188.5646,188.3466,188.4808,34149.0
2017-05-10 11:40:00,224.83,224.89,224.74,224.88,20874.0,188.4892,188.5395,188.4137,188.5311,20874.0
2017-05-10 11:45:00,224.86,224.92,224.72,224.83,15111.0,188.5143,188.5646,188.3969,188.4892,15111.0
2017-05-10 11:50:00,224.84,224.92,224.77,224.81,18225.0,188.4975,188.5646,188.4389,188.4724,18225.0
2017-05-10 11:55:00,224.76,225.0,224.66,224.73,39336.0,188.4305,188.6317,188.3466,188.4053,39336.0
2017-05-10 12:00:00,224.72,224.79,224.66,224.78,18272.0,188.3969,188.4556,188.3466,188.4472,18272.0
2017-05-10 12:05:00,224.8,224.97,224.76,224.89,48629.0,188.464,188.6065,188.4305,188.5395,48629.0
2017-05-10 12:10:00,224.91,225.03,224.86,225.03,12166.0,188.5562,188.6568,188.5143,188.6568,12166.0
2017-05-10 12:15:00,224.95,225.15,224.95,225.15,14363.0,188.5898,188.7574,188.5898,188.7574,14363.0
2017-05-10 12:20:00,225.1,225.14,224.96,224.99,11223.0,188.7155,188.749,188.5981,188.6233,11223.0
2017-05-10 12:25:00,224.96,225.07,224.96,224.99,8316.0,188.5981,188.6904,188.5981,188.6233,8316.0
2017-05-10 12:30:00,224.98,225.17,224.98,225.15,12316.0,188.6149,188.7742,188.6149,188.7574,12316.0
2017-05-10 12:35:00,225.14,225.2,225.03,225.06,11323.0,188.749,188.7994,188.6568,188.682,11323.0
2017-05-10 12:40:00,225.03,225.07,224.97,225.07,16386.0,188.6568,188.6904,188.6065,188.6904,16386.0
2017-05-10 12:45:00,225.11,225.19,225.0,225.0,10451.0,188.7239,188.791,188.6317,188.6317,10451.0
2017-05-10 12:50:00,225.0,225.0,224.82,224.84,14792.0,188.6317,188.6317,188.4808,188.4975,14792.0
2017-05-10 12:55:00,224.83,224.91,224.79,224.91,5596.0,188.4892,188.5562,188.4556,188.5562,5596.0
2017-05-10 13:00:00,224.88,225.12,224.85,225.02,17121.0,188.5311,188.7323,188.5059,188.6484,17121.0
2017-05-10 13:05:00,225.02,225.02,224.75,224.75,13082.0,188.6484,188.6484,188.4221,188.4221,13082.0
2017-05-10 13:10:00,224.75,224.84,224.5,224.5,15835.0,188.4221,188.4975,188.2125,188.2125,15835.0
2017-05-10 13:15:00,224.5,224.54,224.43,224.53,19575.0,188.2125,188.246,188.1538,188.2376,19575.0
2017-05-10 13:20:00,224.55,224.56,224.18,224.27,26683.0,188.2544,188.2628,187.9442,188.0197,26683.0
2017-05-10 13:25:00,224.24,224.5,224.24,224.41,24814.0,187.9945,188.2125,187.9945,188.137,24814.0
2017-05-10 13:30:00,224.4,224.6,224.38,224.5,39508.0,188.1287,188.2963,188.1119,188.2125,39508.0
2017-05-10 13:35:00,224.5,224.6,224.42,224.59,12382.0,188.2125,188.2963,188.1454,188.2879,12382.0
2017-05-10 13:40:00,224.56,224.59,224.41,224.41,7430.0,188.2628,188.2879,188.137,188.137,7430.0
2017-05-10 13:45:00,224.35,224.39,224.24,224.35,24442.0,188.0867,188.1203,187.9945,188.0867,24442.0
2017-05-10 13:50:00,224.33,224.46,224.31,224.45,9657.0,188.07,188.179,188.0532,188.1706,9657.0
2017-05-10 13:55:00,224.45,224.56,224.38,224.42,11029.0,188.1706,188.2628,188.1119,188.1454,11029.0
2017-05-10 14:00:00,224.42,224.42,224.05,224.14,25457.0,188.1454,188.1454,187.8352,187.9107,25457.0
2017-05-10 14:05:00,224.1,224.27,224.05,224.26,16281.0,187.8772,188.0197,187.8352,188.0113,16281.0
2017-05-10 14:10:00,224.28,224.38,224.23,224.35,18453.0,188.0281,188.1119,187.9861,188.0867,18453.0
2017-05-10 14:15:00,224.34,224.37,224.21,224.3,12657.0,188.0784,188.1035,187.9694,188.0448,12657.0
2017-05-10 14:20:00,224.32,224.42,224.21,224.21,16710.0,188.0616,188.1454,187.9694,187.9694,16710.0
2017-05-10 14:25:00,224.21,224.28,223.95,224.04,28811.0,187.9694,188.0281,187.7514,187.8268,28811.0
2017-05-10 14:30:00,224.04,224.19,224.03,224.15,19352.0,187.8268,187.9526,187.8185,187.9191,19352.0
2017-05-10 14:35:00,224.16,224.35,224.08,224.27,11770.0,187.9275,188.0867,187.8604,188.0197,11770.0
2017-05-10 14:40:00,224.29,224.44,224.26,224.4,13083.0,188.0364,188.1622,188.0113,188.1287,13083.0
2017-05-10 14:45:00,224.42,224.6,224.36,224.5,13254.0,188.1454,188.2963,188.0951,188.2125,13254.0
2017-05-10 14:50:00,224.5,224.52,224.4,224.48,31129.0,188.2125,188.2293,188.1287,188.1957,31129.0
2017-05-10 14:55:00,224.45,224.5,224.37,224.38,23310.0,188.1706,188.2125,188.1035,188.1119,23310.0
2017-05-10 15:00:00,224.42,224.73,224.42,224.7,26319.0,188.1454,188.4053,188.1454,188.3802,26319.0
2017-05-10 15:05:00,224.69,224.86,224.67,224.85,25129.0,188.3718,188.5143,188.355,188.5059,25129.0
2017-05-10 15:10:00,224.87,224.98,224.75,224.84,21131.0,188.5227,188.6149,188.4221,188.4975,21131.0
2017-05-10 15:15:00,224.83,225.01,224.82,225.0,21477.0,188.4892,188.6401,188.4808,188.6317,21477.0
2017-05-10 15:20:00,224.99,225.22,224.92,225.21,31692.0,188.6233,188.8161,188.5646,188.8077,31692.0
2017-05-10 15:25:00,225.21,225.29,225.11,225.13,30218.0,188.8077,188.8748,188.7239,188.7407,30218.0
2017-05-10 15:30:00,225.13,225.24,224.98,225.2,40137.0,188.7407,188.8329,188.6149,188.7994,40137.0
2017-05-10 15:35:00,225.21,225.28,225.02,225.28,46144.0,188.8077,188.8664,188.6484,188.8664,46144.0
2017-05-10 15:40:00,225.26,225.35,225.23,225.34,44278.0,188.8497,188.9251,188.8245,188.9167,44278.0
2017-05-10 15:45:00,225.33,225.33,225.05,225.07,62921.0,188.9083,188.9083,188.6736,188.6904,62921.0
2017-05-10 15:50:00,225.06,225.11,225.02,225.1,42673.0,188.682,188.7239,188.6484,188.7155,42673.0
2017-05-10 15:55:00,225.08,225.3,225.0,225.06,138795.0,188.6987,188.8832,188.6317,188.682,138795.0
2017-05-11 09:30:00,224.35,224.8,224.0,224.54,67971.0,188.0867,188.464,187.7933,188.246,67971.0
2017-05-11 09:35:00,224.57,224.96,224.47,224.78,36790.0,188.2712,188.5981,188.1873,188.4472,36790.0
2017-05-11 09:40:00,224.78,225.0,224.53,224.8,48031.0,188.4472,188.6317,188.2376,188.464,48031.0
2017-05-11 09:45:00,224.78,225.09,224.54,224.7,53792.0,188.4472,188.7071,188.246,188.3802,53792.0
2017-05-11 09:50:00,224.59,224.65,224.13,224.4,75092.0,188.2879,188.3383,187.9023,188.1287,75092.0
2017-05-11 09:55:00,224.46,224.46,223.65,223.68,45095.0,188.179,188.179,187.4999,187.525,45095.0
2017-05-11 10:00:00,223.67,223.7,223.01,223.5,45505.0,187.5167,187.5418,186.9633,187.3741,45505.0
2017-05-11 10:05:00,223.51,223.51,223.1,223.48,32470.0,187.3825,187.3825,187.0388,187.3574,32470.0
2017-05-11 10:10:00,223.5,223.54,223.15,223.46,25323.0,187.3741,187.4077,187.0807,187.3406,25323.0
2017-05-11 10:15:00,223.46,223.54,223.06,223.11,55496.0,187.3406,187.4077,187.0053,187.0472,55496.0
2017-05-11 10:20:00,223.17,223.46,223.13,223.28,93827.0,187.0975,187.3406,187.0639,187.1897,93827.0
2017-05-11 10:25:00,223.32,223.42,223.2,223.23,23903.0,187.2232,187.3071,187.1226,187.1478,23903.0
2017-05-11 10:30:00,223.18,223.18,222.5,222.64,42417.0,187.1059,187.1059,186.5358,186.6531,42417.0
2017-05-11 10:35:00,222.63,222.71,222.15,222.45,27588.0,186.6448,186.7118,186.2423,186.4939,27588.0
2017-05-11 10:40:00,222.52,223.0,222.38,222.91,79237.0,186.5525,186.955,186.4352,186.8795,79237.0
2017-05-11 10:45:00,222.96,223.05,222.45,222.46,40722.0,186.9214,186.9969,186.4939,186.5022,40722.0
2017-05-11 10:50:00,222.49,222.74,222.48,222.59,41255.0,186.5274,186.737,186.519,186.6112,41255.0
2017-05-11 10:55:00,222.63,223.09,222.62,223.07,23644.0,186.6448,187.0304,186.6364,187.0136,23644.0
2017-05-11 11:00:00,223.1,223.59,223.1,223.57,37024.0,187.0388,187.4496,187.0388,187.4328,37024.0
2017-05-11 11:05:00,223.59,223.83,223.49,223.82,42641.0,187.4496,187.6508,187.3657,187.6424,42641.0
2017-05-11 11:10:00,223.82,224.12,223.82,224.04,14108.0,187.6424,187.8939,187.6424,187.8268,14108.0
2017-05-11 11:15:00,224.02,224.19,223.84,223.99,16285.0,187.8101,187.9526,187.6592,187.7849,16285.0
2017-05-11 11:20:00,223.93,224.11,223.85,224.08,13956.0,187.7346,187.8855,187.6676,187.8604,13956.0
2017-05-11 11:25:00,224.07,224.15,223.75,223.75,21823.0,187.852,187.9191,187.5837,187.5837,21823.0
2017-05-11 11:30:00,223.81,223.96,223.67,223.72,13131.0,187.634,187.7598,187.5167,187.5586,13131.0
2017-05-11 11:35:00,223.76,223.9,223.61,223.7,12132.0,187.5921,187.7095,187.4664,187.5418,12132.0
2017-05-11 11:40:00,223.7,223.9,223.67,223.89,15829.0,187.5418,187.7095,187.5167,187.7011,15829.0
2017-05-11 11:45:00,223.93,224.0,223.71,223.75,10959.0,187.7346,187.7933,187.5502,187.5837,10959.0
2017-05-11 11:50:00,223.77,223.98,223.64,223.88,14250.0,187.6005,187.7765,187.4915,187.6927,14250.0
2017-05-11 11:55:00,223.87,224.07,223.82,224.01,12474.0,187.6843,187.852,187.6424,187.8017,12474.0
2017-05-11 12:00:00,224.06,224.2,224.01,224.02,12229.0,187.8436,187.961,187.8017,187.8101,12229.0
2017-05-11 12:05:00,224.03,224.28,224.03,224.28,13436.0,187.8185,188.0281,187.8185,188.0281,13436.0
2017-05-11 12:10:00,224.27,224.37,224.15,224.37,10406.0,188.0197,188.1035,187.9191,188.1035,10406.0
2017-05-11 12:15:00,224.41,224.77,224.3,224.77,13493.0,188.137,188.4389,188.0448,188.4389,13493.0
2017-05-11 12:20:00,224.74,224.75,224.45,224.56,14154.0,188.4137,188.4221,188.1706,188.2628,14154.0
2017-05-11 12:25:00,224.59,224.64,224.45,224.61,7774.0,188.2879,188.3299,188.1706,188.3047,7774.0
2017-05-11 12:30:00,224.63,224.75,224.63,224.75,11527.0,188.3215,188.4221,188.3215,188.4221,11527.0
2017-05-11 12:35:00,224.77,224.79,224.68,224.68,15171.0,188.4389,188.4556,188.3634,188.3634,15171.0
2017-05-11 12:40:00,224.69,224.89,224.62,224.85,13953.0,188.3718,188.5395,188.3131,188.5059,13953.0
2017-05-11 12:45:00,224.85,224.86,224.74,224.79,4910.0,188.5059,188.5143,188.4137,188.4556,4910.0
2017-05-11 12:50:00,224.78,224.79,224.3,224.41,19976.0,188.4472,188.4556,188.0448,188.137,19976.0
2017-05-11 12:55:00,224.43,224.52,224.24,224.29,21110.0,188.1538,188.2293,187.9945,188.0364,21110.0
2017-05-11 13:00:00,224.31,224.48,224.2,224.33,7911.0,188.0532,188.1957,187.961,188.07,7911.0
2017-05-11 13:05:00,224.32,224.49,224.29,224.29,8896.0,188.0616,188.2041,188.0364,188.0364,8896.0
2017-05-11 13:10:00,224.3,224.51,224.3,224.5,4410.0,188.0448,188.2209,188.0448,188.2125,4410.0
2017-05-11 13:15:00,224.5,224.58,224.46,224.57,13708.0,188.2125,188.2796,188.179,188.2712,13708.0
2017-05-11 13:20:00,224.58,224.64,224.42,224.42,7674.0,188.2796,188.3299,188.1454,188.1454,7674.0
2017-05-11 13:25:00,224.47,224.48,224.23,224.23,11056.0,188.1873,188.1957,187.9861,187.9861,11056.0
2017-05-11 13:30:00,224.25,224.44,224.24,224.39,11854.0,188.0029,188.1622,187.9945,188.1203,11854.0
2017-05-11 13:35:00,224.36,224.49,224.3,224.44,11266.0,188.0951,188.2041,188.0448,188.1622,11266.0
2017-05-11 13:40:00,224.48,224.58,224.35,224.5,10727.0,188.1957,188.2796,188.0867,188.2125,10727.0
2017-05-11 13:45:00,224.52,224.61,224.49,224.6,9813.0,188.2293,188.3047,188.2041,188.2963,9813.0
2017-05-11 13:50:00,224.59,224.61,224.5,224.5,11796.0,188.2879,188.3047,188.2125,188.2125,11796.0
2017-05-11 13:55:00,224.52,224.56,224.47,224.5,6430.0,188.2293,188.2628,188.1873,188.2125,6430.0
2017-05-11 14:00:00,224.52,224.52,224.37,224.4,10290.0,188.2293,188.2293,188.1035,188.1287,10290.0
2017-05-11 14:05:00,224.42,224.56,224.35,224.56,19174.0,188.1454,188.2628,188.0867,188.2628,19174.0
2017-05-11 14:10:00,224.56,224.56,224.26,224.37,19670.0,188.2628,188.2628,188.0113,188.1035,19670.0
2017-05-11 14:15:00,224.41,224.73,224.35,224.73,23155.0,188.137,188.4053,188.0867,188.4053,23155.0
2017-05-11 14:20:00,224.75,225.05,224.74,224.94,18991.0,188.4221,188.6736,188.4137,188.5814,18991.0
2017-05-11 14:25:00,224.94,224.98,224.82,224.82,14698.0,188.5814,188.6149,188.4808,188.4808,14698.0
2017-05-11 14:30:00,224.83,224.97,224.74,224.87,11297.0,188.4892,188.6065,188.4137,188.5227,11297.0
2017-05-11 14:35:00,224.89,224.97,224.72,224.89,13119.0,188.5395,188.6065,188.3969,188.5395,13119.0
2017-05-11 14:40:00,224.92,225.03,224.77,224.78,11729.0,188.5646,188.6568,188.4389,188.4472,11729.0
2017-05-11 14:45:00,224.83,224.92,224.75,224.87,20024.0,188.4892,188.5646,188.4221,188.5227,20024.0
2017-05-11 14:50:00,224.83,224.92,224.79,224.84,15725.0,188.4892,188.5646,188.4556,188.4975,15725.0
2017-05-11 14:55:00,224.83,224.85,224.66,224.7,21844.0,188.4892,188.5059,188.3466,188.3802,21844.0
2017-05-11 15:00:00,224.67,224.8,224.53,224.62,26112.0,188.355,188.464,188.2376,188.3131,26112.0
2017-05-11 15:05:00,224.62,224.69,224.55,224.62,11903.0,188.3131,188.3718,188.2544,188.3131,11903.0
2017-05-11 15:10:00,224.63,224.66,224.45,224.64,14753.0,188.3215,188.3466,188.1706,188.3299,14753.0
2017-05-11 15:15:00,224.63,224.65,224.38,224.4,10529.0,188.3215,188.3383,188.1119,188.1287,10529.0
2017-05-11 15:20:00,224.43,224.46,224.3,224.4,8224.0,188.1538,188.179,188.0448,188.1287,8224.0
2017-05-11 15:25:00,224.39,224.49,224.3,224.42,13039.0,188.1203,188.2041,188.0448,188.1454,13039.0
2017-05-11 15:30:00,224.38,224.41,224.29,224.33,15451.0,188.1119,188.137,188.0364,188.07,15451.0
2017-05-11 15:35:00,224.34,224.52,224.29,224.46,27650.0,188.0784,188.2293,188.0364,188.179,27650.0
2017-05-11 15:40:00,224.49,224.56,224.4,224.45,26948.0,188.2041,188.2628,188.1287,188.1706,26948.0
2017-05-11 15:45:00,224.5,224.71,224.46,224.67,22582.0,188.2125,188.3886,188.179,188.355,22582.0
2017-05-11 15:50:00,224.71,224.77,224.52,224.58,21311.0,188.3886,188.4389,188.2293,188.2796,21311.0
2017-05-11 15:55:00,224.59,224.8,224.47,224.72,68567.0,188.2879,188.464,188.1873,188.3969,68567.0
2017-05-12 09:30:00,223.65,224.11,223.45,223.99,73240.0,187.4999,187.8855,187.3322,187.7849,73240.0
2017-05-12 09:35:00,224.03,224.35,223.73,223.84,30350.0,187.8185,188.0867,187.567,187.6592,30350.0
2017-05-12 09:40:00,223.8,224.15,223.79,224.14,13722.0,187.6256,187.9191,187.6173,187.9107,13722.0
2017-05-12 09:45:00,224.19,224.49,224.08,224.33,23320.0,187.9526,188.2041,187.8604,188.07,23320.0
2017-05-12 09:50:00,224.33,224.37,223.87,224.24,30220.0,188.07,188.1035,187.6843,187.9945,30220.0
2017-05-12 09:55:00,224.24,224.26,223.81,223.93,15075.0,187.9945,188.0113,187.634,187.7346,15075.0
2017-05-12 10:00:00,223.97,223.97,223.42,223.42,48171.0,187.7682,187.7682,187.3071,187.3071,48171.0
2017-05-12 10:05:00,223.49,223.56,223.3,223.38,23326.0,187.3657,187.4244,187.2065,187.2735,23326.0
2017-05-12 10:10:00,223.37,223.5,223.1,223.25,22661.0,187.2651,187.3741,187.0388,187.1645,22661.0
2017-05-12 10:15:00,223.2,223.24,222.84,222.85,34263.0,187.1226,187.1562,186.8208,186.8292,34263.0
2017-05-12 10:20:00,222.9,223.29,222.69,223.07,36082.0,186.8711,187.1981,186.6951,187.0136,36082.0
2017-05-12 10:25:00,223.03,223.04,222.63,222.86,25561.0,186.9801,186.9885,186.6448,186.8376,25561.0
2017-05-12 10:30:00,222.83,222.98,222.75,222.97,38710.0,186.8124,186.9382,186.7454,186.9298,38710.0
2017-05-12 10:35:00,222.96,223.21,222.81,223.16,32110.0,186.9214,187.131,186.7957,187.0891,32110.0
2017-05-12 10:40:00,223.16,223.43,223.13,223.2,25256.0,187.0891,187.3154,187.0639,187.1226,25256.0
2017-05-12 10:45:00,223.26,223.26,222.95,223.1,23108.0,187.1729,187.1729,186.913,187.0388,23108.0
2017-05-12 10:50:00,223.03,223.08,222.81,222.92,16132.0,186.9801,187.022,186.7957,186.8879,16132.0
2017-05-12 10:55:00,222.94,223.11,222.91,223.11,12850.0,186.9046,187.0472,186.8795,187.0472,12850.0
2017-05-12 11:00:00,223.11,223.11,222.86,222.96,13630.0,187.0472,187.0472,186.8376,186.9214,13630.0
2017-05-12 11:05:00,223.0,223.21,222.96,223.17,19806.0,186.955,187.131,186.9214,187.0975,19806.0
2017-05-12 11:10:00,223.19,223.23,222.96,223.06,17965.0,187.1142,187.1478,186.9214,187.0053,17965.0
2017-05-12 11:15:00,223.01,223.03,222.85,222.97,13907.0,186.9633,186.9801,186.8292,186.9298,13907.0
2017-05-12 11:20:00,222.93,223.18,222.93,223.13,11040.0,186.8963,187.1059,186.8963,187.0639,11040.0
2017-05-12 11:25:00,223.14,223.18,223.04,223.1,18914.0,187.0723,187.1059,186.9885,187.0388,18914.0
2017-05-12 11:30:00,223.05,223.51,223.04,223.48,26081.0,186.9969,187.3825,186.9885,187.3574,26081.0
2017-05-12 11:35:00,223.42,223.49,223.32,223.41,16451.0,187.3071,187.3657,187.2232,187.2987,16451.0
2017-05-12 11:40:00,223.44,223.44,223.24,223.32,31213.0,187.3238,187.3238,187.1562,187.2232,31213.0
2017-05-12 11:45:00,223.31,223.39,223.11,223.11,12791.0,187.2148,187.2819,187.0472,187.0472,12791.0
2017-05-12 11:50:00,223.11,223.22,223.07,223.14,12123.0,187.0472,187.1394,187.0136,187.0723,12123.0
2017-05-12 11:55:00,223.13,223.13,222.88,222.9,17143.0,187.0639,187.0639,186.8543,186.8711,17143.0
2017-05-12 12:00:00,222.9,223.01,222.75,223.01,25246.0,186.8711,186.9633,186.7454,186.9633,25246.0
2017-05-12 12:05:00,223.01,223.16,222.94,223.15,13549.0,186.9633,187.0891,186.9046,187.0807,13549.0
2017-05-12 12:10:00,223.19,223.22,223.06,223.14,14349.0,187.1142,187.1394,187.0053,187.0723,14349.0
2017-05-12 12:15:00,223.13,223.23,223.07,223.13,11800.0,187.0639,187.1478,187.0136,187.0639,11800.0
2017-05-12 12:20:00,223.13,223.21,223.1,223.15,10229.0,187.0639,187.131,187.0388,187.0807,10229.0
2017-05-12 12:25:00,223.17,223.37,223.16,223.17,16896.0,187.0975,187.2651,187.0891,187.0975,16896.0
2017-05-12 12:30:00,223.2,223.23,223.12,223.17,19165.0,187.1226,187.1478,187.0556,187.0975,19165.0
2017-05-12 12:35:00,223.16,223.27,223.16,223.21,10834.0,187.0891,187.1813,187.0891,187.131,10834.0
2017-05-12 12:40:00,223.2,223.24,223.14,223.16,23667.0,187.1226,187.1562,187.0723,187.0891,23667.0
2017-05-12 12:45:00,223.13,223.16,223.05,223.13,17302.0,187.0639,187.0891,186.9969,187.0639,17302.0
2017-05-12 12:50:00,223.11,223.11,222.94,222.94,17367.0,187.0472,187.0472,186.9046,186.9046,17367.0
2017-05-12 12:55:00,222.92,222.92,222.78,222.83,12267.0,186.8879,186.8879,186.7705,186.8124,12267.0
2017-05-12 13:00:00,222.88,222.89,222.77,222.79,11531.0,186.8543,186.8627,186.7621,186.7789,11531.0
2017-05-12 13:05:00,222.81,222.82,222.73,222.76,38272.0,186.7957,186.804,186.7286,186.7537,38272.0
2017-05-12 13:10:00,222.76,222.82,222.7,222.78,16085.0,186.7537,186.804,186.7034,186.7705,16085.0
2017-05-12 13:15:00,222.75,222.86,222.73,222.8,16777.0,186.7454,186.8376,186.7286,186.7873,16777.0
2017-05-12 13:20:00,222.81,222.88,222.74,222.84,9440.0,186.7957,186.8543,186.737,186.8208,9440.0
2017-05-12 13:25:00,222.87,222.87,222.62,222.68,11661.0,186.846,186.846,186.6364,186.6867,11661.0
2017-05-12 13:30:00,222.67,222.77,222.63,222.66,13851.0,186.6783,186.7621,186.6448,186.6699,13851.0
2017-05-12 13:35:00,222.64,222.67,222.5,222.51,30119.0,186.6531,186.6783,186.5358,186.5442,30119.0
2017-05-12 13:40:00,222.49,222.69,222.48,222.61,14073.0,186.5274,186.6951,186.519,186.628,14073.0
2017-05-12 13:45:00,222.61,222.62,222.52,222.52,16947.0,186.628,186.6364,186.5525,186.5525,16947.0
2017-05-12 13:50:00,222.53,222.71,222.52,222.65,14002.0,186.5609,186.7118,186.5525,186.6615,14002.0
2017-05-12 13:55:00,222.69,222.77,222.6,222.77,17167.0,186.6951,186.7621,186.6196,186.7621,17167.0
2017-05-12 14:00:00,222.8,223.09,222.78,223.09,44219.0,186.7873,187.0304,186.7705,187.0304,44219.0
2017-05-12 14:05:00,223.09,223.09,223.0,223.02,27030.0,187.0304,187.0304,186.955,186.9717,27030.0
2017-05-12 14:10:00,223.04,223.05,222.86,222.99,25672.0,186.9885,186.9969,186.8376,186.9466,25672.0
2017-05-12 14:15:00,223.02,223.1,222.76,222.76,29136.0,186.9717,187.0388,186.7537,186.7537,29136.0
2017-05-12 14:20:00,222.77,222.87,222.75,222.75,13938.0,186.7621,186.846,186.7454,186.7454,13938.0
2017-05-12 14:25:00,222.81,222.87,222.73,222.82,18266.0,186.7957,186.846,186.7286,186.804,18266.0
2017-05-12 14:30:00,222.82,223.01,222.77,222.99,17649.0,186.804,186.9633,186.7621,186.9466,17649.0
2017-05-12 14:35:00,223.01,223.01,222.81,222.81,12138.0,186.9633,186.9633,186.7957,186.7957,12138.0
2017-05-12 14:40:00,222.86,223.02,222.83,223.0,19093.0,186.8376,186.9717,186.8124,186.955,19093.0
2017-05-12 14:45:00,223.0,223.11,222.93,222.96,17284.0,186.955,187.0472,186.8963,186.9214,17284.0
2017-05-12 14:50:00,222.98,223.11,222.97,223.07,10933.0,186.9382,187.0472,186.9298,187.0136,10933.0
2017-05-12 14:55:00,223.08,223.22,223.02,223.16,17315.0,187.022,187.1394,186.9717,187.0891,17315.0
2017-05-12 15:00:00,223.18,223.21,223.12,223.12,12746.0,187.1059,187.131,187.0556,187.0556,12746.0
2017-05-12 15:05:00,223.15,223.26,223.11,223.21,16944.0,187.0807,187.1729,187.0472,187.131,16944.0
2017-05-12 15:10:00,223.2,223.22,223.04,223.09,20576.0,187.1226,187.1394,186.9885,187.0304,20576.0
2017-05-12 15:15:00,223.09,223.17,222.99,223.01,10858.0,187.0304,187.0975,186.9466,186.9633,10858.0
2017-05-12 15:20:00,222.99,223.07,222.96,223.03,17924.0,186.9466,187.0136,186.9214,186.9801,17924.0
2017-05-12 15:25:00,223.06,223.15,223.04,223.11,20476.0,187.0053,187.0807,186.9885,187.0472,20476.0
2017-05-12 15:30:00,223.11,223.12,222.67,222.85,38272.0,187.0472,187.0556,186.6783,186.8292,38272.0
2017-05-12 15:35:00,222.82,222.93,222.79,222.88,19988.0,186.804,186.8963,186.7789,186.8543,19988.0
2017-05-12 15:40:00,222.89,222.98,222.81,222.81,19761.0,186.8627,186.9382,186.7957,186.7957,19761.0
2017-05-12 15:45:00,222.79,222.94,222.74,222.85,33235.0,186.7789,186.9046,186.737,186.8292,33235.0
2017-05-12 15:50:00,222.86,223.03,222.85,222.92,23042.0,186.8376,186.9801,186.8292,186.8879,23042.0
2017-05-12 15:55:00,222.91,222.92,222.68,222.82,116234.0,186.8795,186.8879,186.6867,186.804,116234.0
2017-05-15 09:30:00,223.13,223.81,223.1,223.55,50243.0,187.0639,187.634,187.0388,187.4161,50243.0
2017-05-15 09:35:00,223.69,223.69,223.12,223.23,22331.0,187.5334,187.5334,187.0556,187.1478,22331.0
2017-05-15 09:40:00,223.34,223.5,222.85,222.94,28240.0,187.24,187.3741,186.8292,186.9046,28240.0
2017-05-15 09:45:00,223.0,223.38,222.88,223.31,18180.0,186.955,187.2735,186.8543,187.2148,18180.0
2017-05-15 09:50:00,223.31,223.88,223.31,223.79,33961.0,187.2148,187.6927,187.2148,187.6173,33961.0
2017-05-15 09:55:00,223.79,223.91,223.59,223.88,31695.0,187.6173,187.7179,187.4496,187.6927,31695.0
2017-05-15 10:00:00,223.91,224.11,223.86,224.09,35792.0,187.7179,187.8855,187.6759,187.8688,35792.0
2017-05-15 10:05:00,224.05,224.28,223.97,224.19,49692.0,187.8352,188.0281,187.7682,187.9526,49692.0
2017-05-15 10:10:00,224.22,224.65,224.13,224.56,57380.0,187.9778,188.3383,187.9023,188.2628,57380.0
2017-05-15 10:15:00,224.56,224.71,224.36,224.61,37403.0,188.2628,188.3886,188.0951,188.3047,37403.0
2017-05-15 10:20:00,224.64,224.98,224.48,224.84,28282.0,188.3299,188.6149,188.1957,188.4975,28282.0
2017-05-15 10:25:00,224.85,225.03,224.81,224.9,34532.0,188.5059,188.6568,188.4724,188.5478,34532.0
2017-05-15 10:30:00,224.91,224.97,224.67,224.75,16400.0,188.5562,188.6065,188.355,188.4221,16400.0
2017-05-15 10:35:00,224.81,225.0,224.75,224.95,18821.0,188.4724,188.6317,188.4221,188.5898,18821.0
2017-05-15 10:40:00,224.87,224.95,224.72,224.91,17924.0,188.5227,188.5898,188.3969,188.5562,17924.0
2017-05-15 10:45:00,224.92,224.97,224.76,224.84,12125.0,188.5646,188.6065,188.4305,188.4975,12125.0
2017-05-15 10:50:00,224.78,225.18,224.7,225.12,28871.0,188.4472,188.7826,188.3802,188.7323,28871.0
2017-05-15 10:55:00,225.16,225.16,224.89,224.97,13904.0,188.7658,188.7658,188.5395,188.6065,13904.0
2017-05-15 11:00:00,224.96,225.07,224.82,224.82,18158.0,188.5981,188.6904,188.4808,188.4808,18158.0
2017-05-15 11:05:00,224.87,224.99,224.85,224.94,4718.0,188.5227,188.6233,188.5059,188.5814,4718.0
2017-05-15 11:10:00,224.93,225.01,224.78,224.89,20511.0,188.573,188.6401,188.4472,188.5395,20511.0
2017-05-15 11:15:00,224.85,225.05,224.85,224.91,18565.0,188.5059,188.6736,188.5059,188.5562,18565.0
2017-05-15 11:20:00,224.89,225.05,224.81,224.95,15297.0,188.5395,188.6736,188.4724,188.5898,15297.0
2017-05-15 11:25:00,224.91,224.95,224.65,224.95,60325.0,188.5562,188.5898,188.3383,188.5898,60325.0
2017-05-15 11:30:00,224.89,225.13,224.86,225.13,23599.0,188.5395,188.7407,188.5143,188.7407,23599.0
2017-05-15 11:35:00,225.14,225.25,225.04,225.14,22812.0,188.749,188.8413,188.6652,188.749,22812.0
2017-05-15 11:40:00,225.14,225.14,224.85,225.02,18108.0,188.749,188.749,188.5059,188.6484,18108.0
2017-05-15 11:45:00,225.03,225.14,224.91,225.04,15840.0,188.6568,188.749,188.5562,188.6652,15840.0
2017-05-15 11:50:00,225.07,225.23,224.98,225.23,15890.0,188.6904,188.8245,188.6149,188.8245,15890.0
2017-05-15 11:55:00,225.25,225.42,225.24,225.33,17251.0,188.8413,188.9838,188.8329,188.9083,17251.0
2017-05-15 12:00:00,225.36,225.5,225.33,225.41,17633.0,188.9335,189.0509,188.9083,188.9754,17633.0
2017-05-15 12:05:00,225.4,225.64,225.36,225.54,19061.0,188.967,189.1682,188.9335,189.0844,19061.0
2017-05-15 12:10:00,225.52,225.73,225.41,225.41,21849.0,189.0676,189.2437,188.9754,188.9754,21849.0
2017-05-15 12:15:00,225.45,225.68,225.35,225.58,18334.0,189.0089,189.2018,188.9251,189.1179,18334.0
2017-05-15 12:20:00,225.56,225.74,225.51,225.7,7247.0,189.1012,189.2521,189.0592,189.2185,7247.0
2017-05-15 12:25:00,225.74,225.79,225.66,225.75,17998.0,189.2521,189.294,189.185,189.2604,17998.0
2017-05-15 12:30:00,225.74,225.86,225.72,225.75,13368.0,189.2521,189.3527,189.2353,189.2604,13368.0
2017-05-15 12:35:00,225.78,226.01,225.78,226.0,13587.0,189.2856,189.4784,189.2856,189.47,13587.0
2017-05-15 12:40:00,225.99,226.2,225.99,226.17,18983.0,189.4617,189.6377,189.4617,189.6126,18983.0
2017-05-15 12:45:00,226.18,226.38,226.15,226.35,29481.0,189.6209,189.7886,189.5958,189.7635,29481.0
2017-05-15 12:50:00,226.36,226.5,226.34,226.37,24523.0,189.7719,189.8892,189.7551,189.7802,24523.0
2017-05-15 12:55:00,226.36,226.5,226.3,226.45,33948.0,189.7719,189.8892,189.7215,189.8473,33948.0
2017-05-15 13:00:00,226.45,226.47,226.14,226.16,25309.0,189.8473,189.8641,189.5874,189.6042,25309.0
2017-05-15 13:05:00,226.16,226.28,226.15,226.22,25620.0,189.6042,189.7048,189.5958,189.6545,25620.0
2017-05-15 13:10:00,226.25,226.41,226.25,226.37,14992.0,189.6796,189.8138,189.6796,189.7802,14992.0
2017-05-15 13:15:00,226.38,226.48,226.37,226.4,21385.0,189.7886,189.8725,189.7802,189.8054,21385.0
2017-05-15 13:20:00,226.4,226.45,226.3,226.31,10699.0,189.8054,189.8473,189.7215,189.7299,10699.0
2017-05-15 13:25:00,226.33,226.39,226.24,226.36,10993.0,189.7467,189.797,189.6712,189.7719,10993.0
2017-05-15 13:30:00,226.34,226.45,226.32,226.43,14537.0,189.7551,189.8473,189.7383,189.8305,14537.0
2017-05-15 13:35:00,226.43,226.57,226.4,226.48,31335.0,189.8305,189.9479,189.8054,189.8725,31335.0
2017-05-15 13:40:00,226.51,226.53,226.37,226.43,24706.0,189.8976,189.9144,189.7802,189.8305,24706.0
2017-05-15 13:45:00,226.42,226.44,226.24,226.26,16328.0,189.8222,189.8389,189.6712,189.688,16328.0
2017-05-15 13:50:00,226.25,226.39,226.2,226.35,27197.0,189.6796,189.797,189.6377,189.7635,27197.0
2017-05-15 13:55:00,226.37,226.39,226.28,226.32,11696.0,189.7802,189.797,189.7048,189.7383,11696.0
2017-05-15 14:00:00,226.3,226.33,226.16,226.16,12130.0,189.7215,189.7467,189.6042,189.6042,12130.0
2017-05-15 14:05:00,226.15,226.22,226.1,226.21,12911.0,189.5958,189.6545,189.5539,189.6461,12911.0
2017-05-15 14:10:00,226.21,226.25,226.08,226.12,15639.0,189.6461,189.6796,189.5371,189.5706,15639.0
2017-05-15 14:15:00,226.12,226.14,226.02,226.06,12289.0,189.5706,189.5874,189.4868,189.5203,12289.0
2017-05-15 14:20:00,226.07,226.14,226.01,226.02,21701.0,189.5287,189.5874,189.4784,189.4868,21701.0
2017-05-15 14:25:00,225.99,225.99,225.65,225.65,23432.0,189.4617,189.4617,189.1766,189.1766,23432.0
2017-05-15 14:30:00,225.66,225.73,225.53,225.59,14680.0,189.185,189.2437,189.076,189.1263,14680.0
2017-05-15 14:35:00,225.57,225.58,225.32,225.49,27653.0,189.1095,189.1179,188.9,189.0425,27653.0
2017-05-15 14:40:00,225.55,225.57,225.38,225.39,7747.0,189.0928,189.1095,188.9503,188.9586,7747.0
2017-05-15 14:45:00,225.36,225.48,225.29,225.45,11971.0,188.9335,189.0341,188.8748,189.0089,11971.0
2017-05-15 14:50:00,225.42,225.47,225.3,225.39,7150.0,188.9838,189.0257,188.8832,188.9586,7150.0
2017-05-15 14:55:00,225.38,225.39,225.3,225.31,8029.0,188.9503,188.9586,188.8832,188.8916,8029.0
2017-05-15 15:00:00,225.36,225.52,225.32,225.44,21323.0,188.9335,189.0676,188.9,189.0006,21323.0
2017-05-15 15:05:00,225.44,225.53,225.39,225.51,11373.0,189.0006,189.076,188.9586,189.0592,11373.0
2017-05-15 15:10:00,225.5,225.56,225.36,225.48,11380.0,189.0509,189.1012,188.9335,189.0341,11380.0
2017-05-15 15:15:00,225.48,225.54,225.31,225.44,13226.0,189.0341,189.0844,188.8916,189.0006,13226.0
2017-05-15 15:20:00,225.41,225.44,225.26,225.27,16662.0,188.9754,189.0006,188.8497,188.858,16662.0
2017-05-15 15:25:00,225.27,225.3,225.14,225.18,19365.0,188.858,188.8832,188.749,188.7826,19365.0
2017-05-15 15:30:00,225.19,225.32,225.17,225.19,18858.0,188.791,188.9,188.7742,188.791,18858.0
2017-05-15 15:35:00,225.19,225.23,225.06,225.13,29413.0,188.791,188.8245,188.682,188.7407,29413.0
2017-05-15 15:40:00,225.12,225.31,225.06,225.22,29836.0,188.7323,188.8916,188.682,188.8161,29836.0
2017-05-15 15:45:00,225.2,225.37,225.18,225.25,45268.0,188.7994,188.9419,188.7826,188.8413,45268.0
2017-05-15 15:50:00,225.23,225.42,225.19,225.26,34883.0,188.8245,188.9838,188.791,188.8497,34883.0
2017-05-15 15:55:00,225.25,225.31,225.0,225.09,89167.0,188.8413,188.8916,188.6317,188.7071,89167.0
2017-05-16 09:30:00,225.49,226.27,225.41,226.22,53269.0,189.0425,189.6964,188.9754,189.6545,53269.0
2017-05-16 09:35:00,226.16,226.35,225.9,226.02,25644.0,189.6042,189.7635,189.3862,189.4868,25644.0
2017-05-16 09:40:00,226.02,226.14,225.62,225.69,29125.0,189.4868,189.5874,189.1515,189.2101,29125.0
2017-05-16 09:45:00,225.69,225.88,225.49,225.88,14006.0,189.2101,189.3694,189.0425,189.3694,14006.0
2017-05-16 09:50:00,225.85,226.12,225.7,226.1,15925.0,189.3443,189.5706,189.2185,189.5539,15925.0
2017-05-16 09:55:00,226.11,226.31,225.99,226.18,16845.0,189.5623,189.7299,189.4617,189.6209,16845.0
2017-05-16 10:00:00,226.2,226.42,226.18,226.39,23236.0,189.6377,189.8222,189.6209,189.797,23236.0
2017-05-16 10:05:00,226.39,226.58,226.37,226.54,24554.0,189.797,189.9563,189.7802,189.9228,24554.0
2017-05-16 10:10:00,226.59,226.82,226.33,226.51,31766.0,189.9647,190.1575,189.7467,189.8976,31766.0
2017-05-16 10:15:00,226.55,226.65,226.33,226.39,18103.0,189.9311,190.015,189.7467,189.797,18103.0
2017-05-16 10:20:00,226.37,226.6,225.75,226.03,28875.0,189.7802,189.9731,189.2604,189.4952,28875.0
2017-05-16 10:25:00,225.98,226.15,225.51,225.54,26551.0,189.4533,189.5958,189.0592,189.0844,26551.0
2017-05-16 10:30:00,225.62,225.83,225.45,225.69,13872.0,189.1515,189.3275,189.0089,189.2101,13872.0
2017-05-16 10:35:00,225.61,225.63,225.12,225.2,18584.0,189.1431,189.1598,188.7323,188.7994,18584.0
2017-05-16 10:40:00,225.2,225.24,224.76,224.99,42113.0,188.7994,188.8329,188.4305,188.6233,42113.0
2017-05-16 10:45:00,224.98,225.19,224.88,225.08,12316.0,188.6149,188.791,188.5311,188.6987,12316.0
2017-05-16 10:50:00,225.03,225.06,224.9,224.96,16099.0,188.6568,188.682,188.5478,188.5981,16099.0
2017-05-16 10:55:00,224.91,225.05,224.61,224.61,13073.0,188.5562,188.6736,188.3047,188.3047,13073.0
2017-05-16 11:00:00,224.67,224.71,224.41,224.62,22866.0,188.355,188.3886,188.137,188.3131,22866.0
2017-05-16 11:05:00,224.63,224.77,224.53,224.66,15307.0,188.3215,188.4389,188.2376,188.3466,15307.0
2017-05-16 11:10:00,224.68,225.18,224.68,225.16,30303.0,188.3634,188.7826,188.3634,188.7658,30303.0
2017-05-16 11:15:00,225.16,225.33,224.93,224.97,32639.0,188.7658,188.9083,188.573,188.6065,32639.0
2017-05-16 11:20:00,224.88,225.04,224.72,224.99,48224.0,188.5311,188.6652,188.3969,188.6233,48224.0
2017-05-16 11:25:00,224.96,225.47,224.96,225.1,45172.0,188.5981,189.0257,188.5981,188.7155,45172.0
2017-05-16 11:30:00,225.13,225.18,224.87,225.08,12802.0,188.7407,188.7826,188.5227,188.6987,12802.0
2017-05-16 11:35:00,225.13,225.28,225.03,225.26,8016.0,188.7407,188.8664,188.6568,188.8497,8016.0
2017-05-16 11:40:00,225.19,225.38,225.13,225.18,18492.0,188.791,188.9503,188.7407,188.7826,18492.0
2017-05-16 11:45:00,225.19,225.5,225.11,225.49,13822.0,188.791,189.0509,188.7239,189.0425,13822.0
2017-05-16 11:50:00,225.45,225.75,225.4,225.66,20814.0,189.0089,189.2604,188.967,189.185,20814.0
2017-05-16 11:55:00,225.66,225.78,225.54,225.66,11113.0,189.185,189.2856,189.0844,189.185,11113.0
2017-05-16 12:00:00,225.68,225.74,225.38,225.7,17217.0,189.2018,189.2521,188.9503,189.2185,17217.0
2017-05-16 12:05:00,225.66,225.75,225.59,225.73,10476.0,189.185,189.2604,189.1263,189.2437,10476.0
2017-05-16 12:10:00,225.76,225.84,225.51,225.57,9024.0,189.2688,189.3359,189.0592,189.1095,9024.0
2017-05-16 12:15:00,225.57,225.82,225.56,225.75,8314.0,189.1095,189.3191,189.1012,189.2604,8314.0
2017-05-16 12:20:00,225.75,225.75,225.49,225.52,5841.0,189.2604,189.2604,189.0425,189.0676,5841.0
2017-05-16 12:25:00,225.52,225.53,225.27,225.37,10500.0,189.0676,189.076,188.858,188.9419,10500.0
2017-05-16 12:30:00,225.4,225.4,225.12,225.22,14501.0,188.967,188.967,188.7323,188.8161,14501.0
2017-05-16 12:35:00,225.24,225.38,225.22,225.32,7015.0,188.8329,188.9503,188.8161,188.9,7015.0
2017-05-16 12:40:00,225.32,225.39,225.12,225.16,6213.0,188.9,188.9586,188.7323,188.7658,6213.0
2017-05-16 12:45:00,225.19,225.4,225.17,225.36,10453.0,188.791,188.967,188.7742,188.9335,10453.0
2017-05-16 12:50:00,225.38,225.57,225.35,225.57,4478.0,188.9503,189.1095,188.9251,189.1095,4478.0
2017-05-16 12:55:00,225.57,225.65,225.47,225.47,12634.0,189.1095,189.1766,189.0257,189.0257,12634.0
2017-05-16 13:00:00,225.5,225.5,225.28,225.34,10874.0,189.0509,189.0509,188.8664,188.9167,10874.0
2017-05-16 13:05:00,225.29,225.46,225.25,225.39,6038.0,188.8748,189.0173,188.8413,188.9586,6038.0
2017-05-16 13:10:00,225.39,225.48,225.31,225.46,9455.0,188.9586,189.0341,188.8916,189.0173,9455.0
2017-05-16 13:15:00,225.45,225.57,225.37,225.47,7652.0,189.0089,189.1095,188.9419,189.0257,7652.0
2017-05-16 13:20:00,225.45,225.66,225.44,225.59,10384.0,189.0089,189.185,189.0006,189.1263,10384.0
2017-05-16 13:25:00,225.59,225.61,225.41,225.43,6626.0,189.1263,189.1431,188.9754,188.9922,6626.0
2017-05-16 13:30:00,225.49,225.6,225.45,225.55,7627.0,189.0425,189.1347,189.0089,189.0928,7627.0
2017-05-16 13:35:00,225.5,225.57,225.38,225.39,6717.0,189.0509,189.1095,188.9503,188.9586,6717.0
2017-05-16 13:40:00,225.4,225.44,225.27,225.33,6362.0,188.967,189.0006,188.858,188.9083,6362.0
2017-05-16 13:45:00,225.33,225.41,225.31,225.37,5546.0,188.9083,188.9754,188.8916,188.9419,5546.0
2017-05-16 13:50:00,225.38,225.42,225.25,225.4,12049.0,188.9503,188.9838,188.8413,188.967,12049.0
2017-05-16 13:55:00,225.36,225.37,225.2,225.3,15628.0,188.9335,188.9419,188.7994,188.8832,15628.0
2017-05-16 14:00:00,225.31,225.54,225.23,225.5,24268.0,188.8916,189.0844,188.8245,189.0509,24268.0
2017-05-16 14:05:00,225.51,225.64,225.51,225.62,19358.0,189.0592,189.1682,189.0592,189.1515,19358.0
2017-05-16 14:10:00,225.64,225.82,225.6,225.77,14912.0,189.1682,189.3191,189.1347,189.2772,14912.0
2017-05-16 14:15:00,225.79,225.83,225.69,225.71,16513.0,189.294,189.3275,189.2101,189.2269,16513.0
2017-05-16 14:20:00,225.72,225.78,225.61,225.61,10496.0,189.2353,189.2856,189.1431,189.1431,10496.0
2017-05-16 14:25:00,225.59,225.63,225.47,225.6,12093.0,189.1263,189.1598,189.0257,189.1347,12093.0
2017-05-16 14:30:00,225.64,225.75,225.6,225.64,7863.0,189.1682,189.2604,189.1347,189.1682,7863.0
2017-05-16 14:35:00,225.65,225.66,225.49,225.49,6595.0,189.1766,189.185,189.0425,189.0425,6595.0
2017-05-16 14:40:00,225.54,225.65,225.53,225.58,12838.0,189.0844,189.1766,189.076,189.1179,12838.0
2017-05-16 14:45:00,225.58,225.7,225.56,225.69,13580.0,189.1179,189.2185,189.1012,189.2101,13580.0
2017-05-16 14:50:00,225.68,225.7,225.5,225.53,16791.0,189.2018,189.2185,189.0509,189.076,16791.0
2017-05-16 14:55:00,225.47,225.55,225.39,225.49,6029.0,189.0257,189.0928,188.9586,189.0425,6029.0
2017-05-16 15:00:00,225.5,225.54,225.42,225.44,7974.0,189.0509,189.0844,188.9838,189.0006,7974.0
2017-05-16 15:05:00,225.5,225.58,225.49,225.49,6577.0,189.0509,189.1179,189.0425,189.0425,6577.0
2017-05-16 15:10:00,225.48,225.57,225.48,225.52,5189.0,189.0341,189.1095,189.0341,189.0676,5189.0
2017-05-16 15:15:00,225.49,225.5,225.38,225.48,10002.0,189.0425,189.0509,188.9503,189.0341,10002.0
2017-05-16 15:20:00,225.49,225.57,225.35,225.35,16372.0,189.0425,189.1095,188.9251,188.9251,16372.0
2017-05-16 15:25:00,225.38,225.54,225.37,225.52,9060.0,188.9503,189.0844,188.9419,189.0676,9060.0
2017-05-16 15:30:00,225.48,225.53,225.42,225.5,8749.0,189.0341,189.076,188.9838,189.0509,8749.0
2017-05-16 15:35:00,225.51,225.55,225.46,225.51,15253.0,189.0592,189.0928,189.0173,189.0592,15253.0
2017-05-16 15:40:00,225.52,225.54,225.46,225.53,18064.0,189.0676,189.0844,189.0173,189.076,18064.0
2017-05-16 15:45:00,225.52,225.56,225.38,225.46,42917.0,189.0676,189.1012,188.9503,189.0173,42917.0
2017-05-16 15:50:00,225.47,225.67,225.45,225.63,20320.0,189.0257,189.1934,189.0089,189.1598,20320.0
2017-05-16 15:55:00,225.63,225.65,225.5,225.55,58698.0,189.1598,189.1766,189.0509,189.0928,58698.0
2017-05-17 09:30:00,221.73,222.0,220.5,220.8,194493.0,185.8902,186.1166,184.859,185.1106,194493.0
2017-05-17 09:35:00,220.76,221.85,220.76,221.7,80470.0,185.077,185.9908,185.077,185.8651,80470.0
2017-05-17 09:40:00,221.72,222.16,221.34,221.4,59255.0,185.8818,186.2507,185.5633,185.6136,59255.0
2017-05-17 09:45:00,221.41,221.52,221.14,221.47,50031.0,185.622,185.7142,185.3956,185.6723,50031.0
2017-05-17 09:50:00,221.45,221.45,220.31,220.31,88487.0,185.6555,185.6555,184.6998,184.6998,88487.0
2017-05-17 09:55:00,220.34,220.4,219.28,219.28,115295.0,184.7249,184.7752,183.8362,183.8362,115295.0
2017-05-17 10:00:00,219.29,219.41,217.81,218.4,223727.0,183.8446,183.9452,182.6038,183.0985,223727.0
2017-05-17 10:05:00,218.42,218.52,217.76,218.41,134759.0,183.1152,183.1991,182.5619,183.1069,134759.0
2017-05-17 10:10:00,218.41,218.6,218.07,218.26,115244.0,183.1069,183.2662,182.8218,182.9811,115244.0
2017-05-17 10:15:00,218.29,218.74,218.28,218.67,46631.0,183.0063,183.3835,182.9979,183.3248,46631.0
2017-05-17 10:20:00,218.68,218.87,218.48,218.64,53431.0,183.3332,183.4925,183.1656,183.2997,53431.0
2017-05-17 10:25:00,218.69,218.81,218.01,218.25,67397.0,183.3416,183.4422,182.7715,182.9727,67397.0
2017-05-17 10:30:00,218.29,218.65,218.28,218.37,53369.0,183.0063,183.3081,182.9979,183.0733,53369.0
2017-05-17 10:35:00,218.32,218.35,217.03,217.46,142351.0,183.0314,183.0566,181.9499,182.3104,142351.0
2017-05-17 10:40:00,217.45,217.72,217.11,217.68,78000.0,182.302,182.5284,182.017,182.4949,78000.0
2017-05-17 10:45:00,217.71,217.84,216.91,217.24,69650.0,182.52,182.629,181.8493,182.126,69650.0
2017-05-17 10:50:00,217.25,217.33,216.61,216.69,75747.0,182.1344,182.2014,181.5978,181.6649,75747.0
2017-05-17 10:55:00,216.75,216.86,216.2,216.21,73166.0,181.7152,181.8074,181.2541,181.2625,73166.0
2017-05-17 11:00:00,216.21,216.82,216.14,216.16,69577.0,181.2625,181.7739,181.2038,181.2205,69577.0
2017-05-17 11:05:00,216.17,216.31,215.55,215.93,126291.0,181.2289,181.3463,180.7091,181.0277,126291.0
2017-05-17 11:10:00,215.94,216.65,215.88,216.54,79119.0,181.0361,181.6313,180.9858,181.5391,79119.0
2017-05-17 11:15:00,216.5,217.32,216.45,217.07,96268.0,181.5056,182.193,181.4637,181.9835,96268.0
2017-05-17 11:20:00,217.06,217.53,217.02,217.15,59852.0,181.9751,182.3691,181.9415,182.0505,59852.0
2017-05-17 11:25:00,217.13,217.37,217.0,217.06,56330.0,182.0338,182.235,181.9248,181.9751,56330.0
2017-05-17 11:30:00,217.07,217.53,216.46,216.46,103818.0,181.9835,182.3691,181.4721,181.4721,103818.0
2017-05-17 11:35:00,216.46,217.26,216.46,216.94,56156.0,181.4721,182.1427,181.4721,181.8745,56156.0
2017-05-17 11:40:00,216.97,217.28,216.84,217.14,55735.0,181.8996,182.1595,181.7906,182.0421,55735.0
2017-05-17 11:45:00,217.11,217.11,216.47,216.68,38536.0,182.017,182.017,181.4804,181.6565,38536.0
2017-05-17 11:50:00,216.67,217.01,216.42,216.46,44875.0,181.6481,181.9332,181.4385,181.4721,44875.0
2017-05-17 11:55:00,216.48,216.9,216.47,216.89,36748.0,181.4888,181.8409,181.4804,181.8326,36748.0
2017-05-17 12:00:00,216.85,216.9,216.2,216.2,43437.0,181.799,181.8409,181.2541,181.2541,43437.0
2017-05-17 12:05:00,216.18,216.26,215.91,216.07,68744.0,181.2373,181.3044,181.011,181.1451,68744.0
2017-05-17 12:10:00,216.1,216.22,215.84,215.99,51107.0,181.1702,181.2709,180.9523,181.078,51107.0
2017-05-17 12:15:00,215.96,215.96,215.62,215.67,49551.0,181.0529,181.0529,180.7678,180.8098,49551.0
2017-05-17 12:20:00,215.68,215.75,215.55,215.57,43303.0,180.8181,180.8768,180.7091,180.7259,43303.0
2017-05-17 12:25:00,215.59,215.81,215.36,215.65,83955.0,180.7427,180.9271,180.5499,180.793,83955.0
2017-05-17 12:30:00,215.59,215.69,215.34,215.49,33621.0,180.7427,180.8265,180.5331,180.6588,33621.0
2017-05-17 12:35:00,215.49,215.7,215.27,215.7,56391.0,180.6588,180.8349,180.4744,180.8349,56391.0
2017-05-17 12:40:00,215.82,215.84,215.38,215.38,31840.0,180.9355,180.9523,180.5666,180.5666,31840.0
2017-05-17 12:45:00,215.41,215.92,215.41,215.8,50815.0,180.5918,181.0193,180.5918,180.9187,50815.0
2017-05-17 12:50:00,215.82,216.02,215.52,215.95,48079.0,180.9355,181.1032,180.684,181.0445,48079.0
2017-05-17 12:55:00,215.96,216.24,215.91,216.0,59369.0,181.0529,181.2876,181.011,181.0864,59369.0
2017-05-17 13:00:00,216.01,216.01,215.42,215.49,47078.0,181.0948,181.0948,180.6002,180.6588,47078.0
2017-05-17 13:05:00,215.45,215.65,215.3,215.65,37198.0,180.6253,180.793,180.4996,180.793,37198.0
2017-05-17 13:10:00,215.63,215.64,215.05,215.35,56914.0,180.7762,180.7846,180.29,180.5415,56914.0
2017-05-17 13:15:00,215.31,215.49,215.16,215.23,33419.0,180.5079,180.6588,180.3822,180.4409,33419.0
2017-05-17 13:20:00,215.28,215.3,215.01,215.02,32271.0,180.4828,180.4996,180.2564,180.2648,32271.0
2017-05-17 13:25:00,215.03,215.1,214.83,215.0,100943.0,180.2732,180.3319,180.1055,180.248,100943.0
2017-05-17 13:30:00,215.02,215.31,214.87,215.31,42517.0,180.2648,180.5079,180.1391,180.5079,42517.0
2017-05-17 13:35:00,215.3,215.34,214.9,214.94,37750.0,180.4996,180.5331,180.1642,180.1977,37750.0
2017-05-17 13:40:00,214.95,214.95,214.74,214.95,61649.0,180.2061,180.2061,180.0301,180.2061,61649.0
2017-05-17 13:45:00,214.94,215.25,214.85,215.17,78159.0,180.1977,180.4576,180.1223,180.3906,78159.0
2017-05-17 13:50:00,215.22,215.25,214.8,215.0,49941.0,180.4325,180.4576,180.0804,180.248,49941.0
2017-05-17 13:55:00,215.0,215.0,214.4,214.61,58139.0,180.248,180.248,179.745,179.9211,58139.0
2017-05-17 14:00:00,214.59,214.82,214.53,214.73,52811.0,179.9043,180.0971,179.854,180.0217,52811.0
2017-05-17 14:05:00,214.73,215.02,214.65,214.97,50817.0,180.0217,180.2648,179.9546,180.2229,50817.0
2017-05-17 14:10:00,214.94,214.94,214.23,214.31,64907.0,180.1977,180.1977,179.6025,179.6696,64907.0
2017-05-17 14:15:00,214.27,214.3,213.58,213.81,119651.0,179.636,179.6612,179.0576,179.2504,119651.0
2017-05-17 14:20:00,213.85,213.97,213.31,213.71,93252.0,179.2839,179.3845,178.8312,179.1666,93252.0
2017-05-17 14:25:00,213.72,213.84,213.24,213.39,65674.0,179.1749,179.2755,178.7725,178.8983,65674.0
2017-05-17 14:30:00,213.35,214.07,213.35,213.92,82981.0,178.8647,179.4684,178.8647,179.3426,82981.0
2017-05-17 14:35:00,213.87,213.92,213.51,213.54,50725.0,179.3007,179.3426,178.9989,179.024,50725.0
2017-05-17 14:40:00,213.54,213.77,213.27,213.51,74947.0,179.024,179.2169,178.7977,178.9989,74947.0
2017-05-17 14:45:00,213.51,213.57,213.12,213.44,72707.0,178.9989,179.0492,178.6719,178.9402,72707.0
2017-05-17 14:50:00,213.43,213.81,213.36,213.76,57329.0,178.9318,179.2504,178.8731,179.2085,57329.0
2017-05-17 14:55:00,213.76,214.23,213.68,214.07,68565.0,179.2085,179.6025,179.1414,179.4684,68565.0
2017-05-17 15:00:00,214.02,214.03,213.66,213.96,66036.0,179.4265,179.4348,179.1246,179.3761,66036.0
2017-05-17 15:05:00,213.93,214.11,213.7,213.79,92557.0,179.351,179.5019,179.1582,179.2336,92557.0
2017-05-17 15:10:00,213.77,214.07,213.7,213.94,59289.0,179.2169,179.4684,179.1582,179.3594,59289.0
2017-05-17 15:15:00,213.96,214.44,213.93,214.14,101478.0,179.3761,179.7786,179.351,179.5271,101478.0
2017-05-17 15:20:00,214.13,214.25,213.75,213.75,80370.0,179.5187,179.6193,179.2001,179.2001,80370.0
2017-05-17 15:25:00,213.8,213.98,213.63,213.63,64828.0,179.242,179.3929,179.0995,179.0995,64828.0
2017-05-17 15:30:00,213.63,213.93,213.54,213.61,76889.0,179.0995,179.351,179.024,179.0827,76889.0
2017-05-17 15:35:00,213.6,213.94,213.54,213.82,88409.0,179.0743,179.3594,179.024,179.2588,88409.0
2017-05-17 15:40:00,213.82,213.87,213.27,213.35,110555.0,179.2588,179.3007,178.7977,178.8647,110555.0
2017-05-17 15:45:00,213.29,213.78,213.29,213.72,148237.0,178.8144,179.2252,178.8144,179.1749,148237.0
2017-05-17 15:50:00,213.73,213.8,213.26,213.28,182232.0,179.1833,179.242,178.7893,178.8061,182232.0
2017-05-17 15:55:00,213.26,213.93,213.2,213.67,370472.0,178.7893,179.351,178.739,179.133,370472.0
2017-05-18 09:30:00,214.0,217.1,213.9,216.94,235399.0,179.4097,182.0086,179.3258,181.8745,235399.0
2017-05-18 09:35:00,216.93,217.49,216.3,216.7,170258.0,181.8661,182.3356,181.3379,181.6733,170258.0
2017-05-18 09:40:00,216.72,216.79,215.66,215.88,97373.0,181.69,181.7487,180.8014,180.9858,97373.0
2017-05-18 09:45:00,215.87,216.58,215.24,215.62,90662.0,180.9774,181.5727,180.4493,180.7678,90662.0
2017-05-18 09:50:00,215.75,216.07,215.52,215.71,58400.0,180.8768,181.1451,180.684,180.8433,58400.0
2017-05-18 09:55:00,215.68,215.68,214.31,214.73,86336.0,180.8181,180.8181,179.6696,180.0217,86336.0
2017-05-18 10:00:00,214.6,215.94,214.57,215.91,82707.0,179.9127,181.0361,179.8876,181.011,82707.0
2017-05-18 10:05:00,215.84,216.65,215.4,216.57,109129.0,180.9523,181.6313,180.5834,181.5643,109129.0
2017-05-18 10:10:00,216.53,217.0,216.4,216.63,97775.0,181.5307,181.9248,181.4218,181.6146,97775.0
2017-05-18 10:15:00,216.62,216.81,216.19,216.56,65738.0,181.6062,181.7655,181.2457,181.5559,65738.0
2017-05-18 10:20:00,216.46,216.52,216.0,216.26,37542.0,181.4721,181.5224,181.0864,181.3044,37542.0
2017-05-18 10:25:00,216.22,217.61,216.16,217.25,110898.0,181.2709,182.4362,181.2205,182.1344,110898.0
2017-05-18 10:30:00,217.32,217.59,216.66,217.37,57080.0,182.193,182.4194,181.6397,182.235,57080.0
2017-05-18 10:35:00,217.33,217.6,216.73,216.82,49010.0,182.2014,182.4278,181.6984,181.7739,49010.0
2017-05-18 10:40:00,216.83,216.94,216.41,216.59,36082.0,181.7823,181.8745,181.4301,181.581,36082.0
2017-05-18 10:45:00,216.62,216.71,216.24,216.51,45763.0,181.6062,181.6816,181.2876,181.514,45763.0
2017-05-18 10:50:00,216.56,216.67,216.08,216.57,32482.0,181.5559,181.6481,181.1535,181.5643,32482.0
2017-05-18 10:55:00,216.66,216.86,216.21,216.42,24182.0,181.6397,181.8074,181.2625,181.4385,24182.0
2017-05-18 11:00:00,216.41,216.83,216.24,216.27,42033.0,181.4301,181.7823,181.2876,181.3128,42033.0
2017-05-18 11:05:00,216.26,216.32,215.77,216.26,41502.0,181.3044,181.3547,180.8936,181.3044,41502.0
2017-05-18 11:10:00,216.26,216.44,215.96,216.21,26470.0,181.3044,181.4553,181.0529,181.2625,26470.0
2017-05-18 11:15:00,216.21,216.4,216.08,216.16,28775.0,181.2625,181.4218,181.1535,181.2205,28775.0
2017-05-18 11:20:00,216.16,216.39,215.8,215.93,46530.0,181.2205,181.4134,180.9187,181.0277,46530.0
2017-05-18 11:25:00,215.92,215.99,215.62,215.67,35551.0,181.0193,181.078,180.7678,180.8098,35551.0
2017-05-18 11:30:00,215.67,215.99,215.64,215.79,78521.0,180.8098,181.078,180.7846,180.9104,78521.0
2017-05-18 11:35:00,215.75,215.79,214.85,214.85,48540.0,180.8768,180.9104,180.1223,180.1223,48540.0
2017-05-18 11:40:00,214.89,214.89,214.22,214.26,46559.0,180.1558,180.1558,179.5941,179.6277,46559.0
2017-05-18 11:45:00,214.36,214.64,214.02,214.63,73273.0,179.7115,179.9462,179.4265,179.9379,73273.0
2017-05-18 11:50:00,214.64,214.94,214.36,214.36,48587.0,179.9462,180.1977,179.7115,179.7115,48587.0
2017-05-18 11:55:00,214.36,214.57,214.21,214.28,27314.0,179.7115,179.8876,179.5857,179.6444,27314.0
2017-05-18 12:00:00,214.32,214.46,213.93,213.97,54271.0,179.678,179.7953,179.351,179.3845,54271.0
2017-05-18 12:05:00,213.98,214.23,213.86,214.15,40031.0,179.3929,179.6025,179.2923,179.5354,40031.0
2017-05-18 12:10:00,214.18,214.63,214.15,214.47,33197.0,179.5606,179.9379,179.5354,179.8037,33197.0
2017-05-18 12:15:00,214.47,214.57,214.11,214.14,24102.0,179.8037,179.8876,179.5019,179.5271,24102.0
2017-05-18 12:20:00,214.14,214.35,214.04,214.2,22095.0,179.5271,179.7031,179.4432,179.5774,22095.0
2017-05-18 12:25:00,214.2,214.93,214.18,214.78,31229.0,179.5774,180.1894,179.5606,180.0636,31229.0
2017-05-18 12:30:00,214.72,215.43,214.71,215.01,56770.0,180.0133,180.6085,180.0049,180.2564,56770.0
2017-05-18 12:35:00,215.03,215.14,214.75,214.76,24208.0,180.2732,180.3654,180.0385,180.0468,24208.0
2017-05-18 12:40:00,214.8,214.92,214.64,214.74,33718.0,180.0804,180.181,179.9462,180.0301,33718.0
2017-05-18 12:45:00,214.69,214.89,214.55,214.83,26334.0,179.9882,180.1558,179.8708,180.1055,26334.0
2017-05-18 12:50:00,214.87,214.87,214.28,214.53,29793.0,180.1391,180.1391,179.6444,179.854,29793.0
2017-05-18 12:55:00,214.62,215.11,214.61,215.11,52537.0,179.9295,180.3403,179.9211,180.3403,52537.0
2017-05-18 13:00:00,215.11,215.27,214.89,215.08,30434.0,180.3403,180.4744,180.1558,180.3151,30434.0
2017-05-18 13:05:00,215.14,215.14,214.61,214.75,17243.0,180.3654,180.3654,179.9211,180.0385,17243.0
2017-05-18 13:10:00,214.76,214.84,214.58,214.71,15552.0,180.0468,180.1139,179.8959,180.0049,15552.0
2017-05-18 13:15:00,214.7,215.0,214.69,214.72,25930.0,179.9965,180.248,179.9882,180.0133,25930.0
2017-05-18 13:20:00,214.7,214.87,214.63,214.72,17509.0,179.9965,180.1391,179.9379,180.0133,17509.0
2017-05-18 13:25:00,214.73,214.88,214.54,214.59,19163.0,180.0217,180.1474,179.8624,179.9043,19163.0
2017-05-18 13:30:00,214.55,214.73,214.4,214.73,27262.0,179.8708,180.0217,179.745,180.0217,27262.0
2017-05-18 13:35:00,214.74,214.79,214.26,214.39,43506.0,180.0301,180.072,179.6277,179.7366,43506.0
2017-05-18 13:40:00,214.42,214.51,214.24,214.5,22243.0,179.7618,179.8372,179.6109,179.8289,22243.0
2017-05-18 13:45:00,214.43,214.46,213.93,214.01,54965.0,179.7702,179.7953,179.351,179.4181,54965.0
2017-05-18 13:50:00,214.0,214.5,213.9,214.5,61503.0,179.4097,179.8289,179.3258,179.8289,61503.0
2017-05-18 13:55:00,214.49,214.83,214.49,214.62,48520.0,179.8205,180.1055,179.8205,179.9295,48520.0
2017-05-18 14:00:00,214.6,215.55,214.49,215.43,50952.0,179.9127,180.7091,179.8205,180.6085,50952.0
2017-05-18 14:05:00,215.46,215.98,215.45,215.96,46015.0,180.6337,181.0696,180.6253,181.0529,46015.0
2017-05-18 14:10:00,215.98,216.0,215.54,215.97,42593.0,181.0696,181.0864,180.7008,181.0613,42593.0
2017-05-18 14:15:00,215.93,216.0,215.6,215.65,17015.0,181.0277,181.0864,180.7511,180.793,17015.0
2017-05-18 14:20:00,215.7,216.02,215.65,215.67,32627.0,180.8349,181.1032,180.793,180.8098,32627.0
2017-05-18 14:25:00,215.68,215.74,215.09,215.51,69077.0,180.8181,180.8684,180.3235,180.6756,69077.0
2017-05-18 14:30:00,215.5,216.4,215.49,216.0,51255.0,180.6672,181.4218,180.6588,181.0864,51255.0
2017-05-18 14:35:00,215.93,216.12,215.83,215.84,22458.0,181.0277,181.187,180.9439,180.9523,22458.0
2017-05-18 14:40:00,215.87,216.06,215.8,215.91,16499.0,180.9774,181.1367,180.9187,181.011,16499.0
2017-05-18 14:45:00,215.94,215.98,215.69,215.97,15896.0,181.0361,181.0696,180.8265,181.0613,15896.0
2017-05-18 14:50:00,215.95,216.02,215.51,215.61,21725.0,181.0445,181.1032,180.6756,180.7594,21725.0
2017-05-18 14:55:00,215.6,215.84,215.45,215.69,32446.0,180.7511,180.9523,180.6253,180.8265,32446.0
2017-05-18 15:00:00,215.65,215.79,215.51,215.55,20540.0,180.793,180.9104,180.6756,180.7091,20540.0
2017-05-18 15:05:00,215.55,215.74,215.39,215.65,20070.0,180.7091,180.8684,180.575,180.793,20070.0
2017-05-18 15:10:00,215.65,215.75,215.36,215.46,30653.0,180.793,180.8768,180.5499,180.6337,30653.0
2017-05-18 15:15:00,215.49,215.57,215.15,215.3,29748.0,180.6588,180.7259,180.3738,180.4996,29748.0
2017-05-18 15:20:00,215.3,215.51,215.12,215.39,38278.0,180.4996,180.6756,180.3487,180.575,38278.0
2017-05-18 15:25:00,215.42,215.49,215.13,215.25,48853.0,180.6002,180.6588,180.357,180.4576,48853.0
2017-05-18 15:30:00,215.25,215.38,215.06,215.2,103534.0,180.4576,180.5666,180.2983,180.4157,103534.0
2017-05-18 15:35:00,215.18,215.24,214.93,215.08,73552.0,180.399,180.4493,180.1894,180.3151,73552.0
2017-05-18 15:40:00,215.1,215.2,214.79,214.92,50401.0,180.3319,180.4157,180.072,180.181,50401.0
2017-05-18 15:45:00,214.9,215.76,214.9,215.68,65974.0,180.1642,180.8852,180.1642,180.8181,65974.0
2017-05-18 15:50:00,215.65,215.76,215.41,215.46,64423.0,180.793,180.8852,180.5918,180.6337,64423.0
2017-05-18 15:55:00,215.47,215.5,214.98,215.05,127083.0,180.6421,180.6672,180.2313,180.29,127083.0
2017-05-19 09:30:00,214.87,215.89,214.0,215.52,286729.0,180.1391,180.9942,179.4097,180.684,286729.0
2017-05-19 09:35:00,215.5,215.99,215.22,215.76,91506.0,180.6672,181.078,180.4325,180.8852,91506.0
2017-05-19 09:40:00,215.78,215.99,215.07,215.56,66218.0,180.902,181.078,180.3067,180.7175,66218.0
2017-05-19 09:45:00,215.71,215.83,215.23,215.71,37568.0,180.8433,180.9439,180.4409,180.8433,37568.0
2017-05-19 09:50:00,215.73,216.1,215.48,215.8,72270.0,180.8601,181.1702,180.6505,180.9187,72270.0
2017-05-19 09:55:00,215.78,216.1,215.54,215.67,34513.0,180.902,181.1702,180.7008,180.8098,34513.0
2017-05-19 10:00:00,215.68,216.18,215.64,216.16,54156.0,180.8181,181.2373,180.7846,181.2205,54156.0
2017-05-19 10:05:00,216.15,216.33,215.73,216.09,54378.0,181.2122,181.3631,180.8601,181.1619,54378.0
2017-05-19 10:10:00,216.17,216.36,215.91,216.19,58907.0,181.2289,181.3882,181.011,181.2457,58907.0
2017-05-19 10:15:00,216.14,216.93,216.04,216.56,104875.0,181.2038,181.8661,181.1199,181.5559,104875.0
2017-05-19 10:20:00,216.53,216.56,216.15,216.5,40074.0,181.5307,181.5559,181.2122,181.5056,40074.0
2017-05-19 10:25:00,216.49,216.76,216.2,216.46,60736.0,181.4972,181.7236,181.2541,181.4721,60736.0
2017-05-19 10:30:00,216.41,216.56,215.94,216.17,54419.0,181.4301,181.5559,181.0361,181.2289,54419.0
2017-05-19 10:35:00,216.09,216.14,215.81,216.04,33005.0,181.1619,181.2038,180.9271,181.1199,33005.0
2017-05-19 10:40:00,216.05,216.1,215.55,215.59,40808.0,181.1283,181.1702,180.7091,180.7427,40808.0
2017-05-19 10:45:00,215.61,216.2,215.61,216.13,38061.0,180.7594,181.2541,180.7594,181.1954,38061.0
2017-05-19 10:50:00,216.15,216.34,215.92,216.23,33913.0,181.2122,181.3715,181.0193,181.2792,33913.0
2017-05-19 10:55:00,216.27,216.92,216.27,216.72,79952.0,181.3128,181.8577,181.3128,181.69,79952.0
2017-05-19 11:00:00,216.75,216.99,216.66,216.73,45941.0,181.7152,181.9164,181.6397,181.6984,45941.0
2017-05-19 11:05:00,216.67,216.77,216.5,216.68,25129.0,181.6481,181.732,181.5056,181.6565,25129.0
2017-05-19 11:10:00,216.67,216.93,216.47,216.89,61032.0,181.6481,181.8661,181.4804,181.8326,61032.0
2017-05-19 11:15:00,216.9,216.97,216.6,216.64,33611.0,181.8409,181.8996,181.5894,181.623,33611.0
2017-05-19 11:20:00,216.62,216.85,216.46,216.54,25137.0,181.6062,181.799,181.4721,181.5391,25137.0
2017-05-19 11:25:00,216.58,216.88,216.48,216.87,24437.0,181.5727,181.8242,181.4888,181.8158,24437.0
2017-05-19 11:30:00,216.87,216.92,216.48,216.62,24384.0,181.8158,181.8577,181.4888,181.6062,24384.0
2017-05-19 11:35:00,216.61,216.62,216.35,216.48,21341.0,181.5978,181.6062,181.3798,181.4888,21341.0
2017-05-19 11:40:00,216.45,216.5,216.23,216.35,24584.0,181.4637,181.5056,181.2792,181.3798,24584.0
2017-05-19 11:45:00,216.38,216.55,216.36,216.41,16423.0,181.405,181.5475,181.3882,181.4301,16423.0
2017-05-19 11:50:00,216.46,216.55,216.3,216.38,17156.0,181.4721,181.5475,181.3379,181.405,17156.0
2017-05-19 11:55:00,216.34,216.52,216.22,216.43,14621.0,181.3715,181.5224,181.2709,181.4469,14621.0
2017-05-19 12:00:00,216.46,216.57,216.31,216.42,30391.0,181.4721,181.5643,181.3463,181.4385,30391.0
2017-05-19 12:05:00,216.51,216.8,216.41,216.77,33854.0,181.514,181.7571,181.4301,181.732,33854.0
2017-05-19 12:10:00,216.74,216.86,216.56,216.78,20251.0,181.7068,181.8074,181.5559,181.7403,20251.0
2017-05-19 12:15:00,216.83,216.85,216.6,216.78,17620.0,181.7823,181.799,181.5894,181.7403,17620.0
2017-05-19 12:20:00,216.82,217.1,216.82,216.99,29629.0,181.7739,182.0086,181.7739,181.9164,29629.0
2017-05-19 12:25:00,216.99,217.07,216.93,216.97,9135.0,181.9164,181.9835,181.8661,181.8996,9135.0
2017-05-19 12:30:00,217.02,217.67,216.94,217.6,42028.0,181.9415,182.4865,181.8745,182.4278,42028.0
2017-05-19 12:35:00,217.61,217.76,217.57,217.69,23078.0,182.4362,182.5619,182.4026,182.5032,23078.0
2017-05-19 12:40:00,217.65,217.68,217.44,217.61,17685.0,182.4697,182.4949,182.2937,182.4362,17685.0
2017-05-19 12:45:00,217.63,217.64,217.47,217.58,10050.0,182.4529,182.4613,182.3188,182.411,10050.0
2017-05-19 12:50:00,217.58,217.75,217.54,217.7,12750.0,182.411,182.5535,182.3775,182.5116,12750.0
2017-05-19 12:55:00,217.7,217.8,217.57,217.57,21245.0,182.5116,182.5955,182.4026,182.4026,21245.0
2017-05-19 13:00:00,217.6,217.64,217.17,217.2,23520.0,182.4278,182.4613,182.0673,182.0924,23520.0
2017-05-19 13:05:00,217.22,217.26,217.09,217.09,13539.0,182.1092,182.1427,182.0002,182.0002,13539.0
2017-05-19 13:10:00,217.05,217.26,217.05,217.18,8658.0,181.9667,182.1427,181.9667,182.0757,8658.0
2017-05-19 13:15:00,217.22,217.25,217.03,217.05,15179.0,182.1092,182.1344,181.9499,181.9667,15179.0
2017-05-19 13:20:00,217.05,217.12,217.03,217.03,19130.0,181.9667,182.0254,181.9499,181.9499,19130.0
2017-05-19 13:25:00,217.06,217.28,217.03,217.25,23733.0,181.9751,182.1595,181.9499,182.1344,23733.0
2017-05-19 13:30:00,217.25,217.31,217.1,217.16,25173.0,182.1344,182.1847,182.0086,182.0589,25173.0
2017-05-19 13:35:00,217.15,217.27,217.11,217.25,16146.0,182.0505,182.1511,182.017,182.1344,16146.0
2017-05-19 13:40:00,217.22,217.32,217.17,217.28,12773.0,182.1092,182.193,182.0673,182.1595,12773.0
2017-05-19 13:45:00,217.29,217.42,217.23,217.3,12981.0,182.1679,182.2769,182.1176,182.1763,12981.0
2017-05-19 13:50:00,217.37,217.44,217.35,217.39,7589.0,182.235,182.2937,182.2182,182.2517,7589.0
2017-05-19 13:55:00,217.4,217.44,217.31,217.39,8287.0,182.2601,182.2937,182.1847,182.2517,8287.0
2017-05-19 14:00:00,217.31,217.48,217.3,217.31,11614.0,182.1847,182.3272,182.1763,182.1847,11614.0
2017-05-19 14:05:00,217.29,217.39,217.18,217.22,15173.0,182.1679,182.2517,182.0757,182.1092,15173.0
2017-05-19 14:10:00,217.26,217.28,217.07,217.21,15274.0,182.1427,182.1595,181.9835,182.1008,15274.0
2017-05-19 14:15:00,217.23,217.25,217.04,217.14,9603.0,182.1176,182.1344,181.9583,182.0421,9603.0
2017-05-19 14:20:00,217.16,217.25,217.07,217.07,10351.0,182.0589,182.1344,181.9835,181.9835,10351.0
2017-05-19 14:25:00,217.11,217.27,217.11,217.26,14527.0,182.017,182.1511,182.017,182.1427,14527.0
2017-05-19 14:30:00,217.25,217.39,217.21,217.34,18773.0,182.1344,182.2517,182.1008,182.2098,18773.0
2017-05-19 14:35:00,217.3,217.41,217.2,217.41,15507.0,182.1763,182.2685,182.0924,182.2685,15507.0
2017-05-19 14:40:00,217.44,217.75,217.43,217.59,27964.0,182.2937,182.5535,182.2853,182.4194,27964.0
2017-05-19 14:45:00,217.65,217.67,217.41,217.43,11610.0,182.4697,182.4865,182.2685,182.2853,11610.0
2017-05-19 14:50:00,217.43,217.56,217.27,217.33,15408.0,182.2853,182.3943,182.1511,182.2014,15408.0
2017-05-19 14:55:00,217.27,217.45,217.23,217.3,25609.0,182.1511,182.302,182.1176,182.1763,25609.0
2017-05-19 15:00:00,217.34,217.5,217.29,217.38,26097.0,182.2098,182.344,182.1679,182.2434,26097.0
2017-05-19 15:05:00,217.41,217.48,216.77,216.79,39051.0,182.2685,182.3272,181.732,181.7487,39051.0
2017-05-19 15:10:00,216.74,216.97,216.64,216.76,38301.0,181.7068,181.8996,181.623,181.7236,38301.0
2017-05-19 15:15:00,216.71,216.95,216.5,216.52,32713.0,181.6816,181.8829,181.5056,181.5224,32713.0
2017-05-19 15:20:00,216.51,216.66,216.23,216.49,54732.0,181.514,181.6397,181.2792,181.4972,54732.0
2017-05-19 15:25:00,216.45,216.57,216.14,216.2,29603.0,181.4637,181.5643,181.2038,181.2541,29603.0
2017-05-19 15:30:00,216.19,216.19,215.77,215.92,49610.0,181.2457,181.2457,180.8936,181.0193,49610.0
2017-05-19 15:35:00,215.89,216.05,215.71,216.05,35697.0,180.9942,181.1283,180.8433,181.1283,35697.0
2017-05-19 15:40:00,216.07,216.1,215.78,215.84,34246.0,181.1451,181.1702,180.902,180.9523,34246.0
2017-05-19 15:45:00,215.81,216.01,215.81,215.83,110484.0,180.9271,181.0948,180.9271,180.9439,110484.0
2017-05-19 15:50:00,215.83,215.98,215.48,215.49,182708.0,180.9439,181.0696,180.6505,180.6588,182708.0
2017-05-19 15:55:00,215.49,215.51,215.13,215.4,229311.0,180.6588,180.6756,180.357,180.5834,229311.0
2017-05-22 09:30:00,217.0,217.64,216.74,217.27,109383.0,181.9248,182.4613,181.7068,182.1511,109383.0
2017-05-22 09:35:00,217.34,217.63,216.76,217.12,59786.0,182.2098,182.4529,181.7236,182.0254,59786.0
2017-05-22 09:40:00,217.13,217.2,216.27,216.88,46428.0,182.0338,182.0924,181.3128,181.8242,46428.0
2017-05-22 09:45:00,216.88,217.21,216.78,216.96,28210.0,181.8242,182.1008,181.7403,181.8912,28210.0
2017-05-22 09:50:00,216.98,216.99,216.56,216.77,28342.0,181.908,181.9164,181.5559,181.732,28342.0
2017-05-22 09:55:00,216.83,217.37,216.83,217.12,38603.0,181.7823,182.235,181.7823,182.0254,38603.0
2017-05-22 10:00:00,217.19,217.46,217.08,217.34,33709.0,182.0841,182.3104,181.9918,182.2098,33709.0
2017-05-22 10:05:00,217.31,217.38,216.89,216.97,29411.0,182.1847,182.2434,181.8326,181.8996,29411.0
2017-05-22 10:10:00,217.03,217.04,216.6,216.62,24429.0,181.9499,181.9583,181.5894,181.6062,24429.0
2017-05-22 10:15:00,216.62,216.62,216.29,216.37,43868.0,181.6062,181.6062,181.3295,181.3966,43868.0
2017-05-22 10:20:00,216.42,216.5,216.0,216.09,24011.0,181.4385,181.5056,181.0864,181.1619,24011.0
2017-05-22 10:25:00,216.08,216.52,215.9,216.44,45823.0,181.1535,181.5224,181.0026,181.4553,45823.0
2017-05-22 10:30:00,216.47,216.5,216.05,216.05,25380.0,181.4804,181.5056,181.1283,181.1283,25380.0
2017-05-22 10:35:00,216.07,216.42,215.97,216.42,40131.0,181.1451,181.4385,181.0613,181.4385,40131.0
2017-05-22 10:40:00,216.38,216.41,216.07,216.24,29385.0,181.405,181.4301,181.1451,181.2876,29385.0
2017-05-22 10:45:00,216.23,216.23,215.5,215.6,33557.0,181.2792,181.2792,180.6672,180.7511,33557.0
2017-05-22 10:50:00,215.63,215.83,215.61,215.77,23246.0,180.7762,180.9439,180.7594,180.8936,23246.0
2017-05-22 10:55:00,215.75,215.96,215.69,215.86,20988.0,180.8768,181.0529,180.8265,180.969,20988.0
2017-05-22 11:00:00,215.8,215.8,215.46,215.62,42200.0,180.9187,180.9187,180.6337,180.7678,42200.0
2017-05-22 11:05:00,215.61,215.8,215.49,215.49,59991.0,180.7594,180.9187,180.6588,180.6588,59991.0
2017-05-22 11:10:00,215.56,215.69,215.4,215.61,39221.0,180.7175,180.8265,180.5834,180.7594,39221.0
2017-05-22 11:15:00,215.63,216.54,215.57,216.53,40017.0,180.7762,181.5391,180.7259,181.5307,40017.0
2017-05-22 11:20:00,216.43,216.53,216.31,216.31,24717.0,181.4469,181.5307,181.3463,181.3463,24717.0
2017-05-22 11:25:00,216.31,216.47,216.23,216.4,12797.0,181.3463,181.4804,181.2792,181.4218,12797.0
2017-05-22 11:30:00,216.37,216.39,216.08,216.16,29601.0,181.3966,181.4134,181.1535,181.2205,29601.0
2017-05-22 11:35:00,216.16,216.18,215.97,216.01,35227.0,181.2205,181.2373,181.0613,181.0948,35227.0
2017-05-22 11:40:00,216.07,216.27,215.98,216.02,33357.0,181.1451,181.3128,181.0696,181.1032,33357.0
2017-05-22 11:45:00,216.0,216.06,215.86,215.87,18300.0,181.0864,181.1367,180.969,180.9774,18300.0
2017-05-22 11:50:00,215.87,216.04,215.78,216.0,23282.0,180.9774,181.1199,180.902,181.0864,23282.0
2017-05-22 11:55:00,216.02,216.22,215.93,216.14,32369.0,181.1032,181.2709,181.0277,181.2038,32369.0
2017-05-22 12:00:00,216.16,216.34,216.04,216.11,26043.0,181.2205,181.3715,181.1199,181.1786,26043.0
2017-05-22 12:05:00,216.09,216.24,216.06,216.17,16129.0,181.1619,181.2876,181.1367,181.2289,16129.0
2017-05-22 12:10:00,216.16,216.53,216.16,216.51,30302.0,181.2205,181.5307,181.2205,181.514,30302.0
2017-05-22 12:15:00,216.53,216.6,216.44,216.52,14805.0,181.5307,181.5894,181.4553,181.5224,14805.0
2017-05-22 12:20:00,216.52,216.52,216.28,216.32,11008.0,181.5224,181.5224,181.3212,181.3547,11008.0
2017-05-22 12:25:00,216.33,216.42,216.15,216.21,21442.0,181.3631,181.4385,181.2122,181.2625,21442.0
2017-05-22 12:30:00,216.16,216.33,216.08,216.11,15643.0,181.2205,181.3631,181.1535,181.1786,15643.0
2017-05-22 12:35:00,216.11,216.12,215.81,215.84,21600.0,181.1786,181.187,180.9271,180.9523,21600.0
2017-05-22 12:40:00,215.89,216.09,215.89,216.09,12580.0,180.9942,181.1619,180.9942,181.1619,12580.0
2017-05-22 12:45:00,216.1,216.14,215.87,215.9,12535.0,181.1702,181.2038,180.9774,181.0026,12535.0
2017-05-22 12:50:00,215.92,216.12,215.78,216.12,19973.0,181.0193,181.187,180.902,181.187,19973.0
2017-05-22 12:55:00,216.13,216.25,216.11,216.21,14653.0,181.1954,181.296,181.1786,181.2625,14653.0
2017-05-22 13:00:00,216.2,216.26,216.12,216.26,13276.0,181.2541,181.3044,181.187,181.3044,13276.0
2017-05-22 13:05:00,216.24,216.48,216.23,216.47,15474.0,181.2876,181.4888,181.2792,181.4804,15474.0
2017-05-22 13:10:00,216.47,216.57,216.45,216.5,14883.0,181.4804,181.5643,181.4637,181.5056,14883.0
2017-05-22 13:15:00,216.5,216.6,216.39,216.58,17669.0,181.5056,181.5894,181.4134,181.5727,17669.0
2017-05-22 13:20:00,216.59,216.6,216.49,216.55,9468.0,181.581,181.5894,181.4972,181.5475,9468.0
2017-05-22 13:25:00,216.55,216.58,216.48,216.5,16029.0,181.5475,181.5727,181.4888,181.5056,16029.0
2017-05-22 13:30:00,216.53,216.58,216.32,216.38,14180.0,181.5307,181.5727,181.3547,181.405,14180.0
2017-05-22 13:35:00,216.35,216.41,216.22,216.22,10025.0,181.3798,181.4301,181.2709,181.2709,10025.0
2017-05-22 13:40:00,216.2,216.27,216.04,216.14,13231.0,181.2541,181.3128,181.1199,181.2038,13231.0
2017-05-22 13:45:00,216.1,216.13,215.98,216.09,8723.0,181.1702,181.1954,181.0696,181.1619,8723.0
2017-05-22 13:50:00,216.1,216.24,216.09,216.11,8872.0,181.1702,181.2876,181.1619,181.1786,8872.0
2017-05-22 13:55:00,216.14,216.15,215.98,216.0,5460.0,181.2038,181.2122,181.0696,181.0864,5460.0
2017-05-22 14:00:00,216.03,216.06,215.87,216.03,12408.0,181.1116,181.1367,180.9774,181.1116,12408.0
2017-05-22 14:05:00,216.06,216.09,215.93,216.09,12403.0,181.1367,181.1619,181.0277,181.1619,12403.0
2017-05-22 14:10:00,216.09,216.21,216.09,216.18,9309.0,181.1619,181.2625,181.1619,181.2373,9309.0
2017-05-22 14:15:00,216.22,216.28,216.15,216.23,14405.0,181.2709,181.3212,181.2122,181.2792,14405.0
2017-05-22 14:20:00,216.22,216.27,216.16,216.19,16277.0,181.2709,181.3128,181.2205,181.2457,16277.0
2017-05-22 14:25:00,216.19,216.4,216.19,216.38,11550.0,181.2457,181.4218,181.2457,181.405,11550.0
2017-05-22 14:30:00,216.38,216.49,216.38,216.49,12410.0,181.405,181.4972,181.405,181.4972,12410.0
2017-05-22 14:35:00,216.46,216.48,216.39,216.44,16058.0,181.4721,181.4888,181.4134,181.4553,16058.0
2017-05-22 14:40:00,216.44,216.48,216.3,216.36,9805.0,181.4553,181.4888,181.3379,181.3882,9805.0
2017-05-22 14:45:00,216.35,216.48,216.33,216.47,13311.0,181.3798,181.4888,181.3631,181.4804,13311.0
2017-05-22 14:50:00,216.47,216.48,216.36,216.43,13716.0,181.4804,181.4888,181.3882,181.4469,13716.0
2017-05-22 14:55:00,216.43,216.43,216.07,216.11,15990.0,181.4469,181.4469,181.1451,181.1786,15990.0
2017-05-22 15:00:00,216.14,216.21,216.09,216.11,17092.0,181.2038,181.2625,181.1619,181.1786,17092.0
2017-05-22 15:05:00,216.11,216.3,216.1,216.18,13225.0,181.1786,181.3379,181.1702,181.2373,13225.0
2017-05-22 15:10:00,216.19,216.27,216.12,216.12,12950.0,181.2457,181.3128,181.187,181.187,12950.0
2017-05-22 15:15:00,216.12,216.23,216.02,216.02,16170.0,181.187,181.2792,181.1032,181.1032,16170.0
2017-05-22 15:20:00,216.05,216.15,215.96,216.08,15848.0,181.1283,181.2122,181.0529,181.1535,15848.0
2017-05-22 15:25:00,216.05,216.09,215.97,216.09,13558.0,181.1283,181.1619,181.0613,181.1619,13558.0
2017-05-22 15:30:00,216.08,216.15,216.04,216.15,16639.0,181.1535,181.2122,181.1199,181.2122,16639.0
2017-05-22 15:35:00,216.15,216.29,216.09,216.12,24250.0,181.2122,181.3295,181.1619,181.187,24250.0
2017-05-22 15:40:00,216.11,216.19,216.06,216.09,25527.0,181.1786,181.2457,181.1367,181.1619,25527.0
2017-05-22 15:45:00,216.08,216.21,215.92,216.2,22731.0,181.1535,181.2625,181.0193,181.2541,22731.0
2017-05-22 15:50:00,216.19,216.38,216.18,216.38,37037.0,181.2457,181.405,181.2373,181.405,37037.0
2017-05-22 15:55:00,216.38,216.4,215.97,216.12,128804.0,181.405,181.4218,181.0613,181.187,128804.0
2017-05-23 09:30:00,215.97,216.7,215.11,215.13,102497.0,181.0613,181.6733,180.3403,180.357,102497.0
2017-05-23 09:35:00,215.14,215.94,215.14,215.79,57195.0,180.3654,181.0361,180.3654,180.9104,57195.0
2017-05-23 09:40:00,215.84,215.84,215.02,215.33,74191.0,180.9523,180.9523,180.2648,180.5247,74191.0
2017-05-23 09:45:00,215.38,215.43,214.81,214.93,58226.0,180.5666,180.6085,180.0888,180.1894,58226.0
2017-05-23 09:50:00,214.99,215.0,214.66,214.79,60785.0,180.2397,180.248,179.963,180.072,60785.0
2017-05-23 09:55:00,214.84,215.29,214.8,215.16,37744.0,180.1139,180.4912,180.0804,180.3822,37744.0
2017-05-23 10:00:00,215.11,215.46,214.95,215.2,50840.0,180.3403,180.6337,180.2061,180.4157,50840.0
2017-05-23 10:05:00,215.27,215.29,214.78,215.29,19525.0,180.4744,180.4912,180.0636,180.4912,19525.0
2017-05-23 10:10:00,215.26,215.32,214.82,215.1,25376.0,180.466,180.5163,180.0971,180.3319,25376.0
2017-05-23 10:15:00,215.08,215.23,214.83,215.08,19082.0,180.3151,180.4409,180.1055,180.3151,19082.0
2017-05-23 10:20:00,215.11,215.74,215.03,215.63,26816.0,180.3403,180.8684,180.2732,180.7762,26816.0
2017-05-23 10:25:00,215.63,216.04,215.57,216.03,27098.0,180.7762,181.1199,180.7259,181.1116,27098.0
2017-05-23 10:30:00,215.98,216.45,215.95,216.42,53171.0,181.0696,181.4637,181.0445,181.4385,53171.0
2017-05-23 10:35:00,216.41,216.47,216.0,216.29,25948.0,181.4301,181.4804,181.0864,181.3295,25948.0
2017-05-23 10:40:00,216.27,216.3,215.99,216.24,33663.0,181.3128,181.3379,181.078,181.2876,33663.0
2017-05-23 10:45:00,216.24,216.65,216.24,216.56,37684.0,181.2876,181.6313,181.2876,181.5559,37684.0
2017-05-23 10:50:00,216.57,216.7,216.52,216.64,17994.0,181.5643,181.6733,181.5224,181.623,17994.0
2017-05-23 10:55:00,216.63,216.86,216.59,216.8,32243.0,181.6146,181.8074,181.581,181.7571,32243.0
2017-05-23 11:00:00,216.8,216.86,216.55,216.86,28305.0,181.7571,181.8074,181.5475,181.8074,28305.0
2017-05-23 11:05:00,216.86,217.17,216.76,217.11,34380.0,181.8074,182.0673,181.7236,182.017,34380.0
2017-05-23 11:10:00,217.14,217.19,216.99,217.11,24781.0,182.0421,182.0841,181.9164,182.017,24781.0
2017-05-23 11:15:00,217.1,217.63,217.09,217.63,51994.0,182.0086,182.4529,182.0002,182.4529,51994.0
2017-05-23 11:20:00,217.57,217.85,217.53,217.64,42983.0,182.4026,182.6374,182.3691,182.4613,42983.0
2017-05-23 11:25:00,217.61,217.83,217.5,217.73,36692.0,182.4362,182.6206,182.344,182.5368,36692.0
2017-05-23 11:30:00,217.75,218.0,217.74,217.89,41105.0,182.5535,182.7631,182.5452,182.6709,41105.0
2017-05-23 11:35:00,217.87,218.0,217.73,217.87,25577.0,182.6541,182.7631,182.5368,182.6541,25577.0
2017-05-23 11:40:00,217.95,218.28,217.95,218.1,26945.0,182.7212,182.9979,182.7212,182.847,26945.0
2017-05-23 11:45:00,218.07,218.68,218.05,218.58,42124.0,182.8218,183.3332,182.8051,183.2494,42124.0
2017-05-23 11:50:00,218.54,218.54,218.11,218.24,43823.0,183.2159,183.2159,182.8554,182.9643,43823.0
2017-05-23 11:55:00,218.23,218.48,218.08,218.08,19464.0,182.956,183.1656,182.8302,182.8302,19464.0
2017-05-23 12:00:00,218.05,218.32,217.99,218.31,19933.0,182.8051,183.0314,182.7548,183.023,19933.0
2017-05-23 12:05:00,218.24,218.59,218.18,218.57,28462.0,182.9643,183.2578,182.914,183.241,28462.0
2017-05-23 12:10:00,218.58,218.58,218.15,218.17,29691.0,183.2494,183.2494,182.8889,182.9057,29691.0
2017-05-23 12:15:00,218.23,218.33,218.14,218.16,39590.0,182.956,183.0398,182.8805,182.8973,39590.0
2017-05-23 12:20:00,218.16,218.38,218.11,218.34,21969.0,182.8973,183.0817,182.8554,183.0482,21969.0
2017-05-23 12:25:00,218.29,218.46,218.15,218.18,30598.0,183.0063,183.1488,182.8889,182.914,30598.0
2017-05-23 12:30:00,218.19,218.25,218.02,218.2,15835.0,182.9224,182.9727,182.7799,182.9308,15835.0
2017-05-23 12:35:00,218.2,218.32,218.18,218.31,8125.0,182.9308,183.0314,182.914,183.023,8125.0
2017-05-23 12:40:00,218.3,218.34,218.13,218.18,15180.0,183.0146,183.0482,182.8721,182.914,15180.0
2017-05-23 12:45:00,218.19,218.19,218.0,218.12,12535.0,182.9224,182.9224,182.7631,182.8637,12535.0
2017-05-23 12:50:00,218.12,218.13,217.89,217.92,28964.0,182.8637,182.8721,182.6709,182.6961,28964.0
2017-05-23 12:55:00,217.92,218.13,217.91,218.09,24657.0,182.6961,182.8721,182.6877,182.8386,24657.0
2017-05-23 13:00:00,218.13,218.56,218.11,218.56,25731.0,182.8721,183.2326,182.8554,183.2326,25731.0
2017-05-23 13:05:00,218.52,218.7,218.52,218.68,36671.0,183.1991,183.35,183.1991,183.3332,36671.0
2017-05-23 13:10:00,218.7,218.96,218.69,218.81,41646.0,183.35,183.568,183.3416,183.4422,41646.0
2017-05-23 13:15:00,218.81,219.13,218.81,219.11,37424.0,183.4422,183.7105,183.4422,183.6937,37424.0
2017-05-23 13:20:00,219.12,219.55,219.11,219.52,47513.0,183.7021,184.0626,183.6937,184.0374,47513.0
2017-05-23 13:25:00,219.54,219.68,219.4,219.55,26955.0,184.0542,184.1716,183.9368,184.0626,26955.0
2017-05-23 13:30:00,219.55,219.59,219.28,219.57,38149.0,184.0626,184.0961,183.8362,184.0794,38149.0
2017-05-23 13:35:00,219.55,219.6,219.32,219.46,32752.0,184.0626,184.1045,183.8698,183.9871,32752.0
2017-05-23 13:40:00,219.45,219.61,219.26,219.27,28096.0,183.9788,184.1129,183.8195,183.8279,28096.0
2017-05-23 13:45:00,219.27,219.41,219.16,219.41,22262.0,183.8279,183.9452,183.7356,183.9452,22262.0
2017-05-23 13:50:00,219.39,219.5,219.38,219.41,18454.0,183.9285,184.0207,183.9201,183.9452,18454.0
2017-05-23 13:55:00,219.4,219.58,219.27,219.57,19474.0,183.9368,184.0878,183.8279,184.0794,19474.0
2017-05-23 14:00:00,219.59,219.81,219.55,219.75,33819.0,184.0961,184.2806,184.0626,184.2303,33819.0
2017-05-23 14:05:00,219.76,219.78,219.63,219.63,17002.0,184.2387,184.2554,184.1297,184.1297,17002.0
2017-05-23 14:10:00,219.66,219.68,219.47,219.51,16100.0,184.1548,184.1716,183.9955,184.0291,16100.0
2017-05-23 14:15:00,219.48,219.68,219.48,219.59,32403.0,184.0039,184.1716,184.0039,184.0961,32403.0
2017-05-23 14:20:00,219.61,220.0,219.58,219.97,30153.0,184.1129,184.4399,184.0878,184.4147,30153.0
2017-05-23 14:25:00,219.99,220.01,219.73,219.74,37933.0,184.4315,184.4482,184.2135,184.2219,37933.0
2017-05-23 14:30:00,219.75,219.98,219.74,219.75,22059.0,184.2303,184.4231,184.2219,184.2303,22059.0
2017-05-23 14:35:00,219.77,220.0,219.65,219.97,24266.0,184.247,184.4399,184.1464,184.4147,24266.0
2017-05-23 14:40:00,219.98,220.55,219.96,220.55,42739.0,184.4231,184.901,184.4063,184.901,42739.0
2017-05-23 14:45:00,220.53,220.79,220.49,220.68,45158.0,184.8842,185.1022,184.8507,185.0099,45158.0
2017-05-23 14:50:00,220.65,220.65,220.42,220.56,37171.0,184.9848,184.9848,184.792,184.9093,37171.0
2017-05-23 14:55:00,220.6,220.66,220.24,220.25,52980.0,184.9429,184.9932,184.6411,184.6495,52980.0
2017-05-23 15:00:00,220.24,220.41,220.06,220.35,35616.0,184.6411,184.7836,184.4902,184.7333,35616.0
2017-05-23 15:05:00,220.35,220.64,220.26,220.54,40818.0,184.7333,184.9764,184.6578,184.8926,40818.0
2017-05-23 15:10:00,220.48,220.52,220.34,220.36,28461.0,184.8423,184.8758,184.7249,184.7417,28461.0
2017-05-23 15:15:00,220.35,220.39,220.15,220.25,33459.0,184.7333,184.7668,184.5656,184.6495,33459.0
2017-05-23 15:20:00,220.2,220.2,219.67,219.7,51530.0,184.6075,184.6075,184.1632,184.1884,51530.0
2017-05-23 15:25:00,219.72,219.78,219.54,219.65,29466.0,184.2051,184.2554,184.0542,184.1464,29466.0
2017-05-23 15:30:00,219.68,219.73,219.53,219.61,37308.0,184.1716,184.2135,184.0458,184.1129,37308.0
2017-05-23 15:35:00,219.6,219.91,219.52,219.84,39918.0,184.1045,184.3644,184.0374,184.3057,39918.0
2017-05-23 15:40:00,219.83,219.88,219.74,219.74,30145.0,184.2973,184.3393,184.2219,184.2219,30145.0
2017-05-23 15:45:00,219.74,219.76,219.55,219.6,44688.0,184.2219,184.2387,184.0626,184.1045,44688.0
2017-05-23 15:50:00,219.61,219.85,219.59,219.69,60790.0,184.1129,184.3141,184.0961,184.18,60790.0
2017-05-23 15:55:00,219.69,219.77,219.35,219.49,125361.0,184.18,184.247,183.8949,184.0123,125361.0
2017-05-24 09:30:00,220.0,220.18,219.45,219.73,70132.0,184.4399,184.5908,183.9788,184.2135,70132.0
2017-05-24 09:35:00,219.68,220.0,219.59,219.9,49016.0,184.1716,184.4399,184.0961,184.356,49016.0
2017-05-24 09:40:00,219.89,220.42,219.89,220.39,36110.0,184.3476,184.792,184.3476,184.7668,36110.0
2017-05-24 09:45:00,220.39,220.68,220.37,220.54,39107.0,184.7668,185.0099,184.7501,184.8926,39107.0
2017-05-24 09:50:00,220.58,220.63,220.03,220.08,41884.0,184.9261,184.968,184.465,184.5069,41884.0
2017-05-24 09:55:00,220.04,220.27,219.8,220.24,35083.0,184.4734,184.6662,184.2722,184.6411,35083.0
2017-05-24 10:00:00,220.28,220.32,219.74,219.83,54449.0,184.6746,184.7081,184.2219,184.2973,54449.0
2017-05-24 10:05:00,219.73,220.13,219.68,220.11,24917.0,184.2135,184.5488,184.1716,184.5321,24917.0
2017-05-24 10:10:00,220.08,220.25,219.89,220.23,22430.0,184.5069,184.6495,184.3476,184.6327,22430.0
2017-05-24 10:15:00,220.24,220.66,220.23,220.64,33118.0,184.6411,184.9932,184.6327,184.9764,33118.0
2017-05-24 10:20:00,220.65,220.95,220.54,220.95,43161.0,184.9848,185.2363,184.8926,185.2363,43161.0
2017-05-24 10:25:00,220.96,221.41,220.83,221.38,59125.0,185.2447,185.622,185.1357,185.5968,59125.0
2017-05-24 10:30:00,221.35,221.46,220.75,220.79,48206.0,185.5717,185.6639,185.0686,185.1022,48206.0
2017-05-24 10:35:00,220.74,220.92,220.58,220.8,25898.0,185.0603,185.2112,184.9261,185.1106,25898.0
2017-05-24 10:40:00,220.73,220.8,220.34,220.38,39186.0,185.0519,185.1106,184.7249,184.7584,39186.0
2017-05-24 10:45:00,220.39,220.83,220.37,220.74,26916.0,184.7668,185.1357,184.7501,185.0603,26916.0
2017-05-24 10:50:00,220.72,220.74,220.52,220.57,39721.0,185.0435,185.0603,184.8758,184.9177,39721.0
2017-05-24 10:55:00,220.58,220.69,220.56,220.66,25989.0,184.9261,185.0183,184.9093,184.9932,25989.0
2017-05-24 11:00:00,220.69,220.82,220.47,220.56,28010.0,185.0183,185.1273,184.8339,184.9093,28010.0
2017-05-24 11:05:00,220.59,220.73,220.56,220.72,22741.0,184.9345,185.0519,184.9093,185.0435,22741.0
2017-05-24 11:10:00,220.7,220.72,220.48,220.61,22763.0,185.0267,185.0435,184.8423,184.9513,22763.0
2017-05-24 11:15:00,220.61,220.9,220.61,220.83,30368.0,184.9513,185.1944,184.9513,185.1357,30368.0
2017-05-24 11:20:00,220.84,221.07,220.81,220.96,22693.0,185.1441,185.3369,185.1189,185.2447,22693.0
2017-05-24 11:25:00,220.94,221.15,220.93,221.01,19450.0,185.2279,185.404,185.2195,185.2866,19450.0
2017-05-24 11:30:00,221.01,221.3,221.01,221.26,28049.0,185.2866,185.5297,185.2866,185.4962,28049.0
2017-05-24 11:35:00,221.27,221.37,221.24,221.25,14294.0,185.5046,185.5884,185.4794,185.4878,14294.0
2017-05-24 11:40:00,221.2,221.2,221.04,221.08,21197.0,185.4459,185.4459,185.3118,185.3453,21197.0
2017-05-24 11:45:00,221.05,221.17,221.03,221.15,10769.0,185.3201,185.4207,185.3034,185.404,10769.0
2017-05-24 11:50:00,221.13,221.23,221.0,221.04,38400.0,185.3872,185.471,185.2782,185.3118,38400.0
2017-05-24 11:55:00,221.01,221.05,220.94,220.98,9330.0,185.2866,185.3201,185.2279,185.2615,9330.0
2017-05-24 12:00:00,220.94,221.03,220.91,220.97,21979.0,185.2279,185.3034,185.2028,185.2531,21979.0
2017-05-24 12:05:00,221.03,221.09,220.87,221.08,12749.0,185.3034,185.3537,185.1692,185.3453,12749.0
2017-05-24 12:10:00,221.11,221.55,221.11,221.55,43170.0,185.3704,185.7393,185.3704,185.7393,43170.0
2017-05-24 12:15:00,221.56,221.84,221.55,221.79,29995.0,185.7477,185.9825,185.7393,185.9405,29995.0
2017-05-24 12:20:00,221.78,222.07,221.78,222.02,34122.0,185.9321,186.1753,185.9321,186.1334,34122.0
2017-05-24 12:25:00,222.05,222.29,222.02,222.23,26751.0,186.1585,186.3597,186.1334,186.3094,26751.0
2017-05-24 12:30:00,222.2,222.23,221.99,222.13,39014.0,186.2843,186.3094,186.1082,186.2256,39014.0
2017-05-24 12:35:00,222.13,222.28,222.09,222.19,38089.0,186.2256,186.3513,186.192,186.2759,38089.0
2017-05-24 12:40:00,222.19,222.2,222.02,222.05,18470.0,186.2759,186.2843,186.1334,186.1585,18470.0
2017-05-24 12:45:00,222.07,222.09,221.95,222.02,36945.0,186.1753,186.192,186.0747,186.1334,36945.0
2017-05-24 12:50:00,222.01,222.14,221.96,222.13,34804.0,186.125,186.234,186.0831,186.2256,34804.0
2017-05-24 12:55:00,222.04,222.12,222.02,222.08,13633.0,186.1501,186.2172,186.1334,186.1837,13633.0
2017-05-24 13:00:00,222.08,222.11,221.87,221.96,33159.0,186.1837,186.2088,186.0076,186.0831,33159.0
2017-05-24 13:05:00,222.0,222.1,221.9,221.97,24482.0,186.1166,186.2004,186.0328,186.0914,24482.0
2017-05-24 13:10:00,222.02,222.1,221.97,222.09,18534.0,186.1334,186.2004,186.0914,186.192,18534.0
2017-05-24 13:15:00,222.1,222.4,222.1,222.4,54417.0,186.2004,186.4519,186.2004,186.4519,54417.0
2017-05-24 13:20:00,222.37,222.43,222.22,222.39,38227.0,186.4268,186.4771,186.301,186.4436,38227.0
2017-05-24 13:25:00,222.4,222.42,222.23,222.31,16589.0,186.4519,186.4687,186.3094,186.3765,16589.0
2017-05-24 13:30:00,222.31,222.42,222.26,222.41,13167.0,186.3765,186.4687,186.3346,186.4603,13167.0
2017-05-24 13:35:00,222.41,222.54,222.37,222.52,29784.0,186.4603,186.5693,186.4268,186.5525,29784.0
2017-05-24 13:40:00,222.52,222.6,222.19,222.33,44780.0,186.5525,186.6196,186.2759,186.3932,44780.0
2017-05-24 13:45:00,222.26,222.48,222.26,222.48,20004.0,186.3346,186.519,186.3346,186.519,20004.0
2017-05-24 13:50:00,222.47,222.5,222.43,222.48,27458.0,186.5106,186.5358,186.4771,186.519,27458.0
2017-05-24 13:55:00,222.51,222.51,222.33,222.33,21860.0,186.5442,186.5442,186.3932,186.3932,21860.0
2017-05-24 14:00:00,222.39,222.7,221.67,221.69,106176.0,186.4436,186.7034,185.8399,185.8567,106176.0
2017-05-24 14:05:00,221.74,222.26,221.7,222.05,55837.0,185.8986,186.3346,185.8651,186.1585,55837.0
2017-05-24 14:10:00,222.08,222.55,221.91,222.35,44259.0,186.1837,186.5777,186.0411,186.41,44259.0
2017-05-24 14:15:00,222.35,222.45,222.18,222.33,28328.0,186.41,186.4939,186.2675,186.3932,28328.0
2017-05-24 14:20:00,222.38,222.43,222.09,222.14,46179.0,186.4352,186.4771,186.192,186.234,46179.0
2017-05-24 14:25:00,222.15,222.49,222.15,222.44,20925.0,186.2423,186.5274,186.2423,186.4855,20925.0
2017-05-24 14:30:00,222.4,222.41,222.26,222.36,24622.0,186.4519,186.4603,186.3346,186.4184,24622.0
2017-05-24 14:35:00,222.37,222.6,222.36,222.5,36566.0,186.4268,186.6196,186.4184,186.5358,36566.0
2017-05-24 14:40:00,222.5,222.7,222.44,222.5,63847.0,186.5358,186.7034,186.4855,186.5358,63847.0
2017-05-24 14:45:00,222.5,222.64,222.46,222.5,23011.0,186.5358,186.6531,186.5022,186.5358,23011.0
2017-05-24 14:50:00,222.49,222.64,222.48,222.53,31515.0,186.5274,186.6531,186.519,186.5609,31515.0
2017-05-24 14:55:00,222.53,222.55,222.31,222.33,43465.0,186.5609,186.5777,186.3765,186.3932,43465.0
2017-05-24 15:00:00,222.36,222.41,222.2,222.24,43167.0,186.4184,186.4603,186.2843,186.3178,43167.0
2017-05-24 15:05:00,222.22,222.28,222.1,222.21,71576.0,186.301,186.3513,186.2004,186.2926,71576.0
2017-05-24 15:10:00,222.23,222.31,222.13,222.23,33972.0,186.3094,186.3765,186.2256,186.3094,33972.0
2017-05-24 15:15:00,222.28,222.51,222.23,222.46,34667.0,186.3513,186.5442,186.3094,186.5022,34667.0
2017-05-24 15:20:00,222.45,222.7,222.43,222.66,27650.0,186.4939,186.7034,186.4771,186.6699,27650.0
2017-05-24 15:25:00,222.67,222.93,222.66,222.89,67335.0,186.6783,186.8963,186.6699,186.8627,67335.0
2017-05-24 15:30:00,222.92,223.33,222.91,223.33,85618.0,186.8879,187.2316,186.8795,187.2316,85618.0
2017-05-24 15:35:00,223.34,223.71,223.34,223.67,89457.0,187.24,187.5502,187.24,187.5167,89457.0
2017-05-24 15:40:00,223.67,224.25,223.67,224.19,112214.0,187.5167,188.0029,187.5167,187.9526,112214.0
2017-05-24 15:45:00,224.19,224.4,223.96,224.27,143726.0,187.9526,188.1287,187.7598,188.0197,143726.0
2017-05-24 15:50:00,224.28,224.3,223.87,223.91,172563.0,188.0281,188.0448,187.6843,187.7179,172563.0
2017-05-24 15:55:00,223.9,224.25,223.71,223.83,196195.0,187.7095,188.0029,187.5502,187.6508,196195.0
2017-05-25 09:30:00,224.41,224.43,223.15,223.3,120738.0,188.137,188.1538,187.0807,187.2065,120738.0
2017-05-25 09:35:00,223.32,224.14,222.92,223.55,50948.0,187.2232,187.9107,186.8879,187.4161,50948.0
2017-05-25 09:40:00,223.58,224.11,223.35,224.04,49695.0,187.4412,187.8855,187.2484,187.8268,49695.0
2017-05-25 09:45:00,224.04,224.08,223.63,223.93,37976.0,187.8268,187.8604,187.4831,187.7346,37976.0
2017-05-25 09:50:00,223.96,224.6,223.92,224.55,63772.0,187.7598,188.2963,187.7262,188.2544,63772.0
2017-05-25 09:55:00,224.59,225.39,224.59,225.39,66293.0,188.2879,188.9586,188.2879,188.9586,66293.0
2017-05-25 10:00:00,225.36,225.42,224.79,224.82,51832.0,188.9335,188.9838,188.4556,188.4808,51832.0
2017-05-25 10:05:00,224.82,225.16,224.76,224.94,37728.0,188.4808,188.7658,188.4305,188.5814,37728.0
2017-05-25 10:10:00,224.96,225.45,224.86,225.2,47244.0,188.5981,189.0089,188.5143,188.7994,47244.0
2017-05-25 10:15:00,225.17,225.27,224.9,224.97,36723.0,188.7742,188.858,188.5478,188.6065,36723.0
2017-05-25 10:20:00,225.05,225.22,224.75,224.8,30296.0,188.6736,188.8161,188.4221,188.464,30296.0
2017-05-25 10:25:00,224.81,225.06,224.65,224.95,17141.0,188.4724,188.682,188.3383,188.5898,17141.0
2017-05-25 10:30:00,224.99,225.11,224.84,224.96,21025.0,188.6233,188.7239,188.4975,188.5981,21025.0
2017-05-25 10:35:00,224.97,225.09,224.56,224.89,40901.0,188.6065,188.7071,188.2628,188.5395,40901.0
2017-05-25 10:40:00,224.85,224.98,224.71,224.87,19431.0,188.5059,188.6149,188.3886,188.5227,19431.0
2017-05-25 10:45:00,224.9,225.11,224.86,224.89,21476.0,188.5478,188.7239,188.5143,188.5395,21476.0
2017-05-25 10:50:00,224.86,224.86,224.6,224.6,24653.0,188.5143,188.5143,188.2963,188.2963,24653.0
2017-05-25 10:55:00,224.64,224.64,224.15,224.21,29504.0,188.3299,188.3299,187.9191,187.9694,29504.0
2017-05-25 11:00:00,224.21,224.37,224.05,224.11,32809.0,187.9694,188.1035,187.8352,187.8855,32809.0
2017-05-25 11:05:00,224.13,224.63,224.07,224.56,36471.0,187.9023,188.3215,187.852,188.2628,36471.0
2017-05-25 11:10:00,224.59,224.72,224.23,224.28,26734.0,188.2879,188.3969,187.9861,188.0281,26734.0
2017-05-25 11:15:00,224.26,224.57,224.25,224.52,30503.0,188.0113,188.2712,188.0029,188.2293,30503.0
2017-05-25 11:20:00,224.52,224.66,224.38,224.43,21080.0,188.2293,188.3466,188.1119,188.1538,21080.0
2017-05-25 11:25:00,224.36,224.55,224.15,224.25,27417.0,188.0951,188.2544,187.9191,188.0029,27417.0
2017-05-25 11:30:00,224.25,224.37,224.1,224.23,16561.0,188.0029,188.1035,187.8772,187.9861,16561.0
2017-05-25 11:35:00,224.19,224.19,223.79,223.91,35751.0,187.9526,187.9526,187.6173,187.7179,35751.0
2017-05-25 11:40:00,223.91,223.91,223.37,223.46,42610.0,187.7179,187.7179,187.2651,187.3406,42610.0
2017-05-25 11:45:00,223.43,223.86,223.28,223.78,33926.0,187.3154,187.6759,187.1897,187.6089,33926.0
2017-05-25 11:50:00,223.79,223.85,223.2,223.2,46303.0,187.6173,187.6676,187.1226,187.1226,46303.0
2017-05-25 11:55:00,223.25,223.25,222.83,222.95,44059.0,187.1645,187.1645,186.8124,186.913,44059.0
2017-05-25 12:00:00,223.0,223.38,222.83,223.37,23315.0,186.955,187.2735,186.8124,187.2651,23315.0
2017-05-25 12:05:00,223.29,223.46,223.25,223.37,24714.0,187.1981,187.3406,187.1645,187.2651,24714.0
2017-05-25 12:10:00,223.42,223.44,223.05,223.11,13166.0,187.3071,187.3238,186.9969,187.0472,13166.0
2017-05-25 12:15:00,223.09,223.4,223.04,223.36,27422.0,187.0304,187.2903,186.9885,187.2568,27422.0
2017-05-25 12:20:00,223.35,223.63,223.31,223.51,25384.0,187.2484,187.4831,187.2148,187.3825,25384.0
2017-05-25 12:25:00,223.5,223.53,223.25,223.25,24712.0,187.3741,187.3993,187.1645,187.1645,24712.0
2017-05-25 12:30:00,223.22,223.51,223.15,223.48,13266.0,187.1394,187.3825,187.0807,187.3574,13266.0
2017-05-25 12:35:00,223.47,223.64,223.41,223.57,17805.0,187.349,187.4915,187.2987,187.4328,17805.0
2017-05-25 12:40:00,223.61,223.61,223.37,223.53,20429.0,187.4664,187.4664,187.2651,187.3993,20429.0
2017-05-25 12:45:00,223.53,223.56,223.44,223.47,11596.0,187.3993,187.4244,187.3238,187.349,11596.0
2017-05-25 12:50:00,223.48,223.48,223.07,223.16,15108.0,187.3574,187.3574,187.0136,187.0891,15108.0
2017-05-25 12:55:00,223.13,223.13,222.81,222.99,11876.0,187.0639,187.0639,186.7957,186.9466,11876.0
2017-05-25 13:00:00,222.97,223.05,222.86,223.02,17085.0,186.9298,186.9969,186.8376,186.9717,17085.0
2017-05-25 13:05:00,223.03,223.16,222.95,222.95,18788.0,186.9801,187.0891,186.913,186.913,18788.0
2017-05-25 13:10:00,222.97,223.03,222.85,222.97,14193.0,186.9298,186.9801,186.8292,186.9298,14193.0
2017-05-25 13:15:00,222.99,223.15,222.96,223.14,15220.0,186.9466,187.0807,186.9214,187.0723,15220.0
2017-05-25 13:20:00,223.12,223.31,223.08,223.13,12544.0,187.0556,187.2148,187.022,187.0639,12544.0
2017-05-25 13:25:00,223.09,223.19,223.03,223.14,13238.0,187.0304,187.1142,186.9801,187.0723,13238.0
2017-05-25 13:30:00,223.15,223.16,222.88,222.88,7698.0,187.0807,187.0891,186.8543,186.8543,7698.0
2017-05-25 13:35:00,222.92,222.99,222.85,222.92,13947.0,186.8879,186.9466,186.8292,186.8879,13947.0
2017-05-25 13:40:00,222.93,223.14,222.93,223.14,11824.0,186.8963,187.0723,186.8963,187.0723,11824.0
2017-05-25 13:45:00,223.11,223.13,222.82,222.82,11692.0,187.0472,187.0639,186.804,186.804,11692.0
2017-05-25 13:50:00,222.82,222.98,222.82,222.94,9994.0,186.804,186.9382,186.804,186.9046,9994.0
2017-05-25 13:55:00,223.03,223.16,222.98,223.16,11492.0,186.9801,187.0891,186.9382,187.0891,11492.0
2017-05-25 14:00:00,223.14,223.16,223.04,223.1,19025.0,187.0723,187.0891,186.9885,187.0388,19025.0
2017-05-25 14:05:00,223.1,223.19,222.99,223.13,22895.0,187.0388,187.1142,186.9466,187.0639,22895.0
2017-05-25 14:10:00,223.14,223.36,223.09,223.3,18478.0,187.0723,187.2568,187.0304,187.2065,18478.0
2017-05-25 14:15:00,223.31,223.34,223.2,223.34,11543.0,187.2148,187.24,187.1226,187.24,11543.0
2017-05-25 14:20:00,223.34,223.67,223.31,223.62,16826.0,187.24,187.5167,187.2148,187.4747,16826.0
2017-05-25 14:25:00,223.62,223.75,223.46,223.46,13996.0,187.4747,187.5837,187.3406,187.3406,13996.0
2017-05-25 14:30:00,223.42,223.51,223.29,223.49,12748.0,187.3071,187.3825,187.1981,187.3657,12748.0
2017-05-25 14:35:00,223.49,223.66,223.46,223.62,17158.0,187.3657,187.5083,187.3406,187.4747,17158.0
2017-05-25 14:40:00,223.62,223.7,223.47,223.48,26966.0,187.4747,187.5418,187.349,187.3574,26966.0
2017-05-25 14:45:00,223.47,223.63,223.39,223.39,13488.0,187.349,187.4831,187.2819,187.2819,13488.0
2017-05-25 14:50:00,223.41,223.51,223.31,223.39,10938.0,187.2987,187.3825,187.2148,187.2819,10938.0
2017-05-25 14:55:00,223.43,223.58,223.42,223.51,13583.0,187.3154,187.4412,187.3071,187.3825,13583.0
2017-05-25 15:00:00,223.47,223.56,223.42,223.51,9489.0,187.349,187.4244,187.3071,187.3825,9489.0
2017-05-25 15:05:00,223.51,223.57,223.4,223.48,10979.0,187.3825,187.4328,187.2903,187.3574,10979.0
2017-05-25 15:10:00,223.48,223.53,223.34,223.44,14457.0,187.3574,187.3993,187.24,187.3238,14457.0
2017-05-25 15:15:00,223.45,223.48,223.27,223.27,11662.0,187.3322,187.3574,187.1813,187.1813,11662.0
2017-05-25 15:20:00,223.28,223.28,223.07,223.14,13800.0,187.1897,187.1897,187.0136,187.0723,13800.0
2017-05-25 15:25:00,223.16,223.19,223.0,223.0,15311.0,187.0891,187.1142,186.955,186.955,15311.0
2017-05-25 15:30:00,223.02,223.06,222.73,222.74,62449.0,186.9717,187.0053,186.7286,186.737,62449.0
2017-05-25 15:35:00,222.76,222.82,222.61,222.77,33357.0,186.7537,186.804,186.628,186.7621,33357.0
2017-05-25 15:40:00,222.74,222.77,222.49,222.5,46093.0,186.737,186.7621,186.5274,186.5358,46093.0
2017-05-25 15:45:00,222.47,222.87,222.47,222.5,77079.0,186.5106,186.846,186.5106,186.5358,77079.0
2017-05-25 15:50:00,222.5,222.5,222.3,222.42,63451.0,186.5358,186.5358,186.3681,186.4687,63451.0
2017-05-25 15:55:00,222.43,222.66,222.33,222.46,102411.0,186.4771,186.6699,186.3932,186.5022,102411.0
2017-05-26 09:30:00,222.01,222.35,221.41,222.26,56316.0,186.125,186.41,185.622,186.3346,56316.0
2017-05-26 09:35:00,222.2,222.2,221.49,221.55,40968.0,186.2843,186.2843,185.689,185.7393,40968.0
2017-05-26 09:40:00,221.6,221.91,221.18,221.91,41475.0,185.7812,186.0411,185.4291,186.0411,41475.0
2017-05-26 09:45:00,221.81,222.2,221.78,222.02,24994.0,185.9573,186.2843,185.9321,186.1334,24994.0
2017-05-26 09:50:00,222.02,222.56,221.86,222.36,31244.0,186.1334,186.5861,185.9992,186.4184,31244.0
2017-05-26 09:55:00,222.36,222.36,221.86,222.25,31965.0,186.4184,186.4184,185.9992,186.3262,31965.0
2017-05-26 10:00:00,222.3,222.32,221.94,222.13,17617.0,186.3681,186.3849,186.0663,186.2256,17617.0
2017-05-26 10:05:00,222.14,222.14,221.65,221.71,33814.0,186.234,186.234,185.8232,185.8735,33814.0
2017-05-26 10:10:00,221.75,222.14,221.65,221.96,16103.0,185.907,186.234,185.8232,186.0831,16103.0
2017-05-26 10:15:00,221.94,222.02,221.75,222.02,24368.0,186.0663,186.1334,185.907,186.1334,24368.0
2017-05-26 10:20:00,221.99,222.22,221.73,222.11,13016.0,186.1082,186.301,185.8902,186.2088,13016.0
2017-05-26 10:25:00,222.07,222.15,221.9,222.0,10885.0,186.1753,186.2423,186.0328,186.1166,10885.0
2017-05-26 10:30:00,222.12,222.36,222.12,222.34,20632.0,186.2172,186.4184,186.2172,186.4016,20632.0
2017-05-26 10:35:00,222.3,222.58,222.23,222.58,20693.0,186.3681,186.6028,186.3094,186.6028,20693.0
2017-05-26 10:40:00,222.61,222.79,222.51,222.51,22717.0,186.628,186.7789,186.5442,186.5442,22717.0
2017-05-26 10:45:00,222.6,222.73,222.41,222.45,22585.0,186.6196,186.7286,186.4603,186.4939,22585.0
2017-05-26 10:50:00,222.52,222.55,222.37,222.37,12450.0,186.5525,186.5777,186.4268,186.4268,12450.0
2017-05-26 10:55:00,222.4,222.43,222.08,222.2,16067.0,186.4519,186.4771,186.1837,186.2843,16067.0
2017-05-26 11:00:00,222.17,222.72,222.14,222.67,36451.0,186.2591,186.7202,186.234,186.6783,36451.0
2017-05-26 11:05:00,222.67,222.94,222.63,222.93,33326.0,186.6783,186.9046,186.6448,186.8963,33326.0
2017-05-26 11:10:00,222.92,223.08,222.68,222.69,19371.0,186.8879,187.022,186.6867,186.6951,19371.0
2017-05-26 11:15:00,222.7,222.88,222.64,222.67,9506.0,186.7034,186.8543,186.6531,186.6783,9506.0
2017-05-26 11:20:00,222.67,222.79,222.58,222.77,8338.0,186.6783,186.7789,186.6028,186.7621,8338.0
2017-05-26 11:25:00,222.78,222.9,222.75,222.85,10105.0,186.7705,186.8711,186.7454,186.8292,10105.0
2017-05-26 11:30:00,222.85,222.97,222.8,222.85,6821.0,186.8292,186.9298,186.7873,186.8292,6821.0
2017-05-26 11:35:00,222.85,222.87,222.44,222.51,13299.0,186.8292,186.846,186.4855,186.5442,13299.0
2017-05-26 11:40:00,222.54,222.6,222.47,222.6,9451.0,186.5693,186.6196,186.5106,186.6196,9451.0
2017-05-26 11:45:00,222.57,222.67,222.53,222.64,7625.0,186.5945,186.6783,186.5609,186.6531,7625.0
2017-05-26 11:50:00,222.62,222.65,222.43,222.52,18397.0,186.6364,186.6615,186.4771,186.5525,18397.0
2017-05-26 11:55:00,222.54,222.61,222.4,222.4,9328.0,186.5693,186.628,186.4519,186.4519,9328.0
2017-05-26 12:00:00,222.44,222.64,222.44,222.63,10943.0,186.4855,186.6531,186.4855,186.6448,10943.0
2017-05-26 12:05:00,222.6,222.89,222.58,222.88,17791.0,186.6196,186.8627,186.6028,186.8543,17791.0
2017-05-26 12:10:00,222.91,223.02,222.91,222.93,22923.0,186.8795,186.9717,186.8795,186.8963,22923.0
2017-05-26 12:15:00,222.93,223.12,222.91,223.06,11621.0,186.8963,187.0556,186.8795,187.0053,11621.0
2017-05-26 12:20:00,223.1,223.23,223.05,223.17,10502.0,187.0388,187.1478,186.9969,187.0975,10502.0
2017-05-26 12:25:00,223.17,223.25,223.09,223.18,15834.0,187.0975,187.1645,187.0304,187.1059,15834.0
2017-05-26 12:30:00,223.17,223.19,223.03,223.18,15645.0,187.0975,187.1142,186.9801,187.1059,15645.0
2017-05-26 12:35:00,223.16,223.34,223.11,223.33,16005.0,187.0891,187.24,187.0472,187.2316,16005.0
2017-05-26 12:40:00,223.35,223.44,223.2,223.41,24903.0,187.2484,187.3238,187.1226,187.2987,24903.0
2017-05-26 12:45:00,223.39,223.47,223.39,223.44,6696.0,187.2819,187.349,187.2819,187.3238,6696.0
2017-05-26 12:50:00,223.44,223.54,223.42,223.5,15344.0,187.3238,187.4077,187.3071,187.3741,15344.0
2017-05-26 12:55:00,223.52,223.54,223.4,223.45,18057.0,187.3909,187.4077,187.2903,187.3322,18057.0
2017-05-26 13:00:00,223.44,223.46,223.33,223.44,8165.0,187.3238,187.3406,187.2316,187.3238,8165.0
2017-05-26 13:05:00,223.47,223.66,223.46,223.59,14175.0,187.349,187.5083,187.3406,187.4496,14175.0
2017-05-26 13:10:00,223.61,223.65,223.51,223.55,12738.0,187.4664,187.4999,187.3825,187.4161,12738.0
2017-05-26 13:15:00,223.55,223.61,223.46,223.57,10114.0,187.4161,187.4664,187.3406,187.4328,10114.0
2017-05-26 13:20:00,223.52,223.63,223.49,223.63,11112.0,187.3909,187.4831,187.3657,187.4831,11112.0
2017-05-26 13:25:00,223.65,223.78,223.63,223.78,21363.0,187.4999,187.6089,187.4831,187.6089,21363.0
2017-05-26 13:30:00,223.76,223.92,223.76,223.79,27378.0,187.5921,187.7262,187.5921,187.6173,27378.0
2017-05-26 13:35:00,223.8,223.8,223.65,223.75,11377.0,187.6256,187.6256,187.4999,187.5837,11377.0
2017-05-26 13:40:00,223.77,223.92,223.71,223.92,11282.0,187.6005,187.7262,187.5502,187.7262,11282.0
2017-05-26 13:45:00,223.92,223.92,223.65,223.71,17083.0,187.7262,187.7262,187.4999,187.5502,17083.0
2017-05-26 13:50:00,223.69,223.77,223.69,223.75,7556.0,187.5334,187.6005,187.5334,187.5837,7556.0
2017-05-26 13:55:00,223.74,223.88,223.72,223.81,8118.0,187.5753,187.6927,187.5586,187.634,8118.0
2017-05-26 14:00:00,223.84,223.9,223.78,223.87,11589.0,187.6592,187.7095,187.6089,187.6843,11589.0
2017-05-26 14:05:00,223.86,224.2,223.86,224.16,21667.0,187.6759,187.961,187.6759,187.9275,21667.0
2017-05-26 14:10:00,224.15,224.23,224.09,224.15,17601.0,187.9191,187.9861,187.8688,187.9191,17601.0
2017-05-26 14:15:00,224.15,224.18,224.02,224.02,11139.0,187.9191,187.9442,187.8101,187.8101,11139.0
2017-05-26 14:20:00,224.03,224.19,224.01,224.06,10906.0,187.8185,187.9526,187.8017,187.8436,10906.0
2017-05-26 14:25:00,224.07,224.14,224.02,224.03,6279.0,187.852,187.9107,187.8101,187.8185,6279.0
2017-05-26 14:30:00,224.06,224.17,224.02,224.12,13078.0,187.8436,187.9358,187.8101,187.8939,13078.0
2017-05-26 14:35:00,224.11,224.15,224.05,224.08,11020.0,187.8855,187.9191,187.8352,187.8604,11020.0
2017-05-26 14:40:00,224.03,224.03,223.9,224.01,8672.0,187.8185,187.8185,187.7095,187.8017,8672.0
2017-05-26 14:45:00,224.01,224.01,223.91,223.94,7652.0,187.8017,187.8017,187.7179,187.743,7652.0
2017-05-26 14:50:00,223.92,223.97,223.82,223.97,7857.0,187.7262,187.7682,187.6424,187.7682,7857.0
2017-05-26 14:55:00,223.95,224.09,223.93,223.97,16893.0,187.7514,187.8688,187.7346,187.7682,16893.0
2017-05-26 15:00:00,224.01,224.17,223.99,223.99,13459.0,187.8017,187.9358,187.7849,187.7849,13459.0
2017-05-26 15:05:00,223.98,224.07,223.87,223.95,27856.0,187.7765,187.852,187.6843,187.7514,27856.0
2017-05-26 15:10:00,223.92,224.01,223.88,223.94,20393.0,187.7262,187.8017,187.6927,187.743,20393.0
2017-05-26 15:15:00,223.95,224.01,223.93,223.96,18763.0,187.7514,187.8017,187.7346,187.7598,18763.0
2017-05-26 15:20:00,223.96,223.99,223.86,223.89,9633.0,187.7598,187.7849,187.6759,187.7011,9633.0
2017-05-26 15:25:00,223.86,223.91,223.82,223.89,25456.0,187.6759,187.7179,187.6424,187.7011,25456.0
2017-05-26 15:30:00,223.85,223.97,223.85,223.88,17877.0,187.6676,187.7682,187.6676,187.6927,17877.0
2017-05-26 15:35:00,223.88,223.93,223.85,223.86,14295.0,187.6927,187.7346,187.6676,187.6759,14295.0
2017-05-26 15:40:00,223.84,223.86,223.7,223.83,18028.0,187.6592,187.6759,187.5418,187.6508,18028.0
2017-05-26 15:45:00,223.81,223.85,223.6,223.61,24601.0,187.634,187.6676,187.458,187.4664,24601.0
2017-05-26 15:50:00,223.61,223.75,223.59,223.69,24016.0,187.4664,187.5837,187.4496,187.5334,24016.0
2017-05-26 15:55:00,223.69,223.71,223.39,223.45,108871.0,187.5334,187.5502,187.2819,187.3322,108871.0
2017-05-30 09:30:00,221.83,222.44,221.81,221.89,66093.0,186.6127,187.1258,186.5958,186.6631,66093.0
2017-05-30 09:35:00,221.83,222.41,221.75,222.01,37979.0,186.6127,187.1006,186.5454,186.7641,37979.0
2017-05-30 09:40:00,222.04,222.36,221.75,222.28,48564.0,186.7893,187.0585,186.5454,186.9912,48564.0
2017-05-30 09:45:00,222.29,222.36,221.27,221.43,37674.0,186.9996,187.0585,186.1416,186.2762,37674.0
2017-05-30 09:50:00,221.43,221.55,221.05,221.21,63961.0,186.2762,186.3771,185.9565,186.0911,63961.0
2017-05-30 09:55:00,221.21,221.59,221.05,221.58,39756.0,186.0911,186.4108,185.9565,186.4023,39756.0
2017-05-30 10:00:00,221.48,221.5,220.59,220.65,40513.0,186.3182,186.335,185.5695,185.62,40513.0
2017-05-30 10:05:00,220.61,220.89,220.2,220.32,34941.0,185.5863,185.8219,185.2414,185.3424,34941.0
2017-05-30 10:10:00,220.25,220.33,219.73,219.73,44124.0,185.2835,185.3508,184.846,184.846,44124.0
2017-05-30 10:15:00,219.72,220.03,219.57,219.6,50502.0,184.8376,185.0984,184.7114,184.7367,50502.0
2017-05-30 10:20:00,219.6,219.76,219.25,219.36,63887.0,184.7367,184.8713,184.4423,184.5348,63887.0
2017-05-30 10:25:00,219.41,219.48,218.94,219.36,58340.0,184.5769,184.6357,184.1815,184.5348,58340.0
2017-05-30 10:30:00,219.26,219.95,219.26,219.67,57942.0,184.4507,185.0311,184.4507,184.7956,57942.0
2017-05-30 10:35:00,219.73,219.98,219.58,219.95,36723.0,184.846,185.0564,184.7199,185.0311,36723.0
2017-05-30 10:40:00,219.95,220.09,219.8,219.87,36547.0,185.0311,185.1489,184.9049,184.9638,36547.0
2017-05-30 10:45:00,219.86,219.89,219.48,219.59,35511.0,184.9554,184.9806,184.6357,184.7283,35511.0
2017-05-30 10:50:00,219.62,219.84,219.58,219.8,17674.0,184.7535,184.9386,184.7199,184.9049,17674.0
2017-05-30 10:55:00,219.76,219.98,219.71,219.81,15756.0,184.8713,185.0564,184.8292,184.9133,15756.0
2017-05-30 11:00:00,219.78,219.96,219.76,219.89,27878.0,184.8881,185.0395,184.8713,184.9806,27878.0
2017-05-30 11:05:00,219.9,220.03,219.78,219.78,15453.0,184.9891,185.0984,184.8881,184.8881,15453.0
2017-05-30 11:10:00,219.76,219.76,219.32,219.33,33325.0,184.8713,184.8713,184.5011,184.5096,33325.0
2017-05-30 11:15:00,219.35,219.74,219.32,219.71,18320.0,184.5264,184.8545,184.5011,184.8292,18320.0
2017-05-30 11:20:00,219.75,219.86,219.65,219.66,19582.0,184.8629,184.9554,184.7787,184.7872,19582.0
2017-05-30 11:25:00,219.69,219.93,219.53,219.56,23311.0,184.8124,185.0143,184.6778,184.703,23311.0
2017-05-30 11:30:00,219.58,219.7,219.51,219.61,22805.0,184.7199,184.8208,184.661,184.7451,22805.0
2017-05-30 11:35:00,219.64,219.95,219.64,219.84,14832.0,184.7703,185.0311,184.7703,184.9386,14832.0
2017-05-30 11:40:00,219.81,219.81,219.52,219.66,17181.0,184.9133,184.9133,184.6694,184.7872,17181.0
2017-05-30 11:45:00,219.64,219.85,219.49,219.62,46788.0,184.7703,184.947,184.6441,184.7535,46788.0
2017-05-30 11:50:00,219.63,219.72,219.5,219.5,17431.0,184.7619,184.8376,184.6526,184.6526,17431.0
2017-05-30 11:55:00,219.47,219.6,219.4,219.56,15198.0,184.6273,184.7367,184.5684,184.703,15198.0
2017-05-30 12:00:00,219.58,219.66,219.42,219.56,22418.0,184.7199,184.7872,184.5853,184.703,22418.0
2017-05-30 12:05:00,219.56,219.59,219.34,219.4,27020.0,184.703,184.7283,184.518,184.5684,27020.0
2017-05-30 12:10:00,219.42,219.42,219.21,219.3,32463.0,184.5853,184.5853,184.4086,184.4843,32463.0
2017-05-30 12:15:00,219.29,219.45,219.29,219.37,27459.0,184.4759,184.6105,184.4759,184.5432,27459.0
2017-05-30 12:20:00,219.37,219.57,219.33,219.51,19967.0,184.5432,184.7114,184.5096,184.661,19967.0
2017-05-30 12:25:00,219.51,219.51,219.22,219.26,22068.0,184.661,184.661,184.417,184.4507,22068.0
2017-05-30 12:30:00,219.26,219.38,219.15,219.19,28683.0,184.4507,184.5516,184.3581,184.3918,28683.0
2017-05-30 12:35:00,219.18,219.32,219.06,219.07,23166.0,184.3834,184.5011,184.2824,184.2908,23166.0
2017-05-30 12:40:00,219.08,219.13,218.9,218.9,35898.0,184.2992,184.3413,184.1478,184.1478,35898.0
2017-05-30 12:45:00,218.9,218.99,218.9,218.95,39845.0,184.1478,184.2235,184.1478,184.1899,39845.0
2017-05-30 12:50:00,218.97,219.12,218.73,218.77,40042.0,184.2067,184.3329,184.0048,184.0385,40042.0
2017-05-30 12:55:00,218.79,218.86,218.53,218.55,27074.0,184.0553,184.1142,183.8366,183.8534,27074.0
2017-05-30 13:00:00,218.55,219.01,218.55,218.97,25189.0,183.8534,184.2404,183.8534,184.2067,25189.0
2017-05-30 13:05:00,218.98,219.0,218.76,218.81,15797.0,184.2151,184.2319,184.03,184.0721,15797.0
2017-05-30 13:10:00,218.81,218.94,218.81,218.87,12802.0,184.0721,184.1815,184.0721,184.1226,12802.0
2017-05-30 13:15:00,218.86,218.89,218.7,218.76,17537.0,184.1142,184.1394,183.9796,184.03,17537.0
2017-05-30 13:20:00,218.77,218.78,218.46,218.46,21333.0,184.0385,184.0469,183.7777,183.7777,21333.0
2017-05-30 13:25:00,218.51,218.51,218.32,218.5,13016.0,183.8197,183.8197,183.6599,183.8113,13016.0
2017-05-30 13:30:00,218.47,218.69,218.44,218.5,23704.0,183.7861,183.9712,183.7608,183.8113,23704.0
2017-05-30 13:35:00,218.51,218.81,218.49,218.76,15652.0,183.8197,184.0721,183.8029,184.03,15652.0
2017-05-30 13:40:00,218.76,218.77,218.55,218.56,17157.0,184.03,184.0385,183.8534,183.8618,17157.0
2017-05-30 13:45:00,218.6,218.75,218.59,218.68,19161.0,183.8954,184.0216,183.887,183.9627,19161.0
2017-05-30 13:50:00,218.68,218.76,218.61,218.67,14174.0,183.9627,184.03,183.9039,183.9543,14174.0
2017-05-30 13:55:00,218.64,218.7,218.51,218.62,22491.0,183.9291,183.9796,183.8197,183.9123,22491.0
2017-05-30 14:00:00,218.6,218.62,218.42,218.51,18348.0,183.8954,183.9123,183.744,183.8197,18348.0
2017-05-30 14:05:00,218.52,218.63,218.5,218.6,15950.0,183.8281,183.9207,183.8113,183.8954,15950.0
2017-05-30 14:10:00,218.58,218.58,218.3,218.3,35003.0,183.8786,183.8786,183.6431,183.6431,35003.0
2017-05-30 14:15:00,218.28,218.4,218.28,218.29,20780.0,183.6262,183.7272,183.6262,183.6347,20780.0
2017-05-30 14:20:00,218.3,218.37,218.28,218.33,33898.0,183.6431,183.702,183.6262,183.6683,33898.0
2017-05-30 14:25:00,218.34,218.37,218.22,218.26,19588.0,183.6767,183.702,183.5758,183.6094,19588.0
2017-05-30 14:30:00,218.27,218.3,218.12,218.18,14480.0,183.6178,183.6431,183.4916,183.5421,14480.0
2017-05-30 14:35:00,218.18,218.21,218.07,218.09,16787.0,183.5421,183.5674,183.4496,183.4664,16787.0
2017-05-30 14:40:00,218.11,218.16,218.09,218.16,11137.0,183.4832,183.5253,183.4664,183.5253,11137.0
2017-05-30 14:45:00,218.17,218.22,218.1,218.22,14369.0,183.5337,183.5758,183.4748,183.5758,14369.0
2017-05-30 14:50:00,218.22,218.31,218.16,218.25,23662.0,183.5758,183.6515,183.5253,183.601,23662.0
2017-05-30 14:55:00,218.25,218.42,218.21,218.42,15534.0,183.601,183.744,183.5674,183.744,15534.0
2017-05-30 15:00:00,218.42,218.9,218.4,218.8,46107.0,183.744,184.1478,183.7272,184.0637,46107.0
2017-05-30 15:05:00,218.81,218.83,218.57,218.64,30190.0,184.0721,184.0889,183.8702,183.9291,30190.0
2017-05-30 15:10:00,218.62,218.73,218.57,218.59,16247.0,183.9123,184.0048,183.8702,183.887,16247.0
2017-05-30 15:15:00,218.6,218.68,218.54,218.54,14793.0,183.8954,183.9627,183.845,183.845,14793.0
2017-05-30 15:20:00,218.51,218.53,218.27,218.32,31529.0,183.8197,183.8366,183.6178,183.6599,31529.0
2017-05-30 15:25:00,218.32,218.47,218.31,218.41,28499.0,183.6599,183.7861,183.6515,183.7356,28499.0
2017-05-30 15:30:00,218.41,218.45,218.25,218.33,44408.0,183.7356,183.7693,183.601,183.6683,44408.0
2017-05-30 15:35:00,218.34,218.35,218.26,218.29,27870.0,183.6767,183.6851,183.6094,183.6347,27870.0
2017-05-30 15:40:00,218.3,218.32,218.02,218.04,51516.0,183.6431,183.6599,183.4075,183.4243,51516.0
2017-05-30 15:45:00,218.04,218.24,218.04,218.2,68412.0,183.4243,183.5926,183.4243,183.5589,68412.0
2017-05-30 15:50:00,218.21,218.24,218.01,218.09,75323.0,183.5674,183.5926,183.3991,183.4664,75323.0
2017-05-30 15:55:00,218.1,218.68,218.03,218.35,141243.0,183.4748,183.9627,183.4159,183.6851,141243.0
2017-05-31 09:30:00,218.24,218.3,216.4,216.66,182457.0,183.5926,183.6431,182.0447,182.2634,182457.0
2017-05-31 09:35:00,216.66,216.67,214.98,215.28,214992.0,182.2634,182.2718,180.8501,181.1025,214992.0
2017-05-31 09:40:00,215.28,215.28,213.59,213.59,211482.0,181.1025,181.1025,179.6808,179.6808,211482.0
2017-05-31 09:45:00,213.71,214.08,212.32,212.41,288668.0,179.7818,180.093,178.6124,178.6882,288668.0
2017-05-31 09:50:00,212.41,213.52,212.41,213.19,234392.0,178.6882,179.6219,178.6882,179.3443,234392.0
2017-05-31 09:55:00,213.07,213.65,212.51,212.63,192557.0,179.2434,179.7313,178.7723,178.8732,192557.0
2017-05-31 10:00:00,212.59,212.88,211.26,211.26,239007.0,178.8396,179.0835,177.7207,177.7207,239007.0
2017-05-31 10:05:00,211.35,211.49,210.4,211.17,234842.0,177.7964,177.9142,176.9973,177.645,234842.0
2017-05-31 10:10:00,211.17,211.75,210.35,211.63,113612.0,177.645,178.1329,176.9552,178.032,113612.0
2017-05-31 10:15:00,211.6,211.89,210.81,210.85,143302.0,178.0068,178.2507,177.3422,177.3758,143302.0
2017-05-31 10:20:00,210.92,211.18,209.62,210.3,181823.0,177.4347,177.6534,176.3411,176.9131,181823.0
2017-05-31 10:25:00,210.29,210.75,210.11,210.68,92558.0,176.9047,177.2917,176.7533,177.2328,92558.0
2017-05-31 10:30:00,210.67,211.45,209.93,211.32,127035.0,177.2244,177.8806,176.6019,177.7712,127035.0
2017-05-31 10:35:00,211.39,212.09,211.39,211.67,119438.0,177.8301,178.419,177.8301,178.0656,119438.0
2017-05-31 10:40:00,211.67,212.09,211.5,212.01,82408.0,178.0656,178.419,177.9226,178.3517,82408.0
2017-05-31 10:45:00,211.96,212.45,211.65,212.27,116109.0,178.3096,178.7218,178.0488,178.5704,116109.0
2017-05-31 10:50:00,212.31,212.6,212.01,212.59,70019.0,178.604,178.848,178.3517,178.8396,70019.0
2017-05-31 10:55:00,212.6,213.07,212.51,212.93,91507.0,178.848,179.2434,178.7723,179.1256,91507.0
2017-05-31 11:00:00,212.98,213.16,212.54,212.61,74655.0,179.1677,179.3191,178.7975,178.8564,74655.0
2017-05-31 11:05:00,212.6,212.61,212.26,212.4,48378.0,178.848,178.8564,178.562,178.6797,48378.0
2017-05-31 11:10:00,212.45,212.45,211.57,211.76,55846.0,178.7218,178.7218,177.9815,178.1414,55846.0
2017-05-31 11:15:00,211.75,211.98,211.44,211.92,47226.0,178.1329,178.3264,177.8722,178.2759,47226.0
2017-05-31 11:20:00,211.9,212.58,211.83,212.49,44468.0,178.2591,178.8312,178.2002,178.7555,44468.0
2017-05-31 11:25:00,212.49,212.54,211.69,211.7,100598.0,178.7555,178.7975,178.0825,178.0909,100598.0
2017-05-31 11:30:00,211.66,211.76,211.3,211.42,73489.0,178.0572,178.1414,177.7544,177.8553,73489.0
2017-05-31 11:35:00,211.39,211.52,211.16,211.31,76981.0,177.8301,177.9395,177.6366,177.7628,76981.0
2017-05-31 11:40:00,211.3,211.7,211.22,211.23,43886.0,177.7544,178.0909,177.6871,177.6955,43886.0
2017-05-31 11:45:00,211.2,211.43,211.11,211.32,43881.0,177.6703,177.8637,177.5945,177.7712,43881.0
2017-05-31 11:50:00,211.31,211.38,211.11,211.38,36095.0,177.7628,177.8217,177.5945,177.8217,36095.0
2017-05-31 11:55:00,211.41,211.67,211.27,211.46,40187.0,177.8469,178.0656,177.7291,177.889,40187.0
2017-05-31 12:00:00,211.46,212.1,211.43,211.99,45143.0,177.889,178.4274,177.8637,178.3348,45143.0
2017-05-31 12:05:00,212.0,212.29,212.0,212.04,29858.0,178.3432,178.5872,178.3432,178.3769,29858.0
2017-05-31 12:10:00,212.03,212.14,211.76,211.88,38596.0,178.3685,178.461,178.1414,178.2423,38596.0
2017-05-31 12:15:00,211.9,212.01,211.8,211.97,25234.0,178.2591,178.3517,178.175,178.318,25234.0
2017-05-31 12:20:00,211.97,212.19,211.92,212.15,29806.0,178.318,178.5031,178.2759,178.4694,29806.0
2017-05-31 12:25:00,212.17,212.21,211.53,211.76,56717.0,178.4863,178.5199,177.9479,178.1414,56717.0
2017-05-31 12:30:00,211.74,211.88,211.69,211.74,17634.0,178.1245,178.2423,178.0825,178.1245,17634.0
2017-05-31 12:35:00,211.74,211.83,211.48,211.54,20503.0,178.1245,178.2002,177.9058,177.9563,20503.0
2017-05-31 12:40:00,211.56,211.7,211.35,211.44,81356.0,177.9731,178.0909,177.7964,177.8722,81356.0
2017-05-31 12:45:00,211.49,211.53,211.06,211.32,64081.0,177.9142,177.9479,177.5525,177.7712,64081.0
2017-05-31 12:50:00,211.33,211.59,211.26,211.45,32282.0,177.7796,177.9983,177.7207,177.8806,32282.0
2017-05-31 12:55:00,211.45,211.45,210.91,210.92,60083.0,177.8806,177.8806,177.4263,177.4347,60083.0
2017-05-31 13:00:00,210.94,211.0,210.63,210.66,86431.0,177.4515,177.502,177.1907,177.216,86431.0
2017-05-31 13:05:00,210.68,210.83,210.5,210.54,94889.0,177.2328,177.359,177.0814,177.115,94889.0
2017-05-31 13:10:00,210.6,210.83,210.43,210.58,104252.0,177.1655,177.359,177.0225,177.1487,104252.0
2017-05-31 13:15:00,210.57,210.62,210.08,210.19,79216.0,177.1403,177.1823,176.7281,176.8206,79216.0
2017-05-31 13:20:00,210.24,210.44,210.05,210.07,50240.0,176.8627,177.0309,176.7028,176.7197,50240.0
2017-05-31 13:25:00,210.09,210.25,209.76,210.15,144480.0,176.7365,176.8711,176.4589,176.787,144480.0
2017-05-31 13:30:00,210.14,210.9,210.12,210.87,74084.0,176.7785,177.4179,176.7617,177.3926,74084.0
2017-05-31 13:35:00,210.86,211.08,210.74,211.08,54317.0,177.3842,177.5693,177.2833,177.5693,54317.0
2017-05-31 13:40:00,211.03,211.05,210.6,210.73,40932.0,177.5272,177.5441,177.1655,177.2749,40932.0
2017-05-31 13:45:00,210.71,210.83,210.59,210.8,31076.0,177.258,177.359,177.1571,177.3338,31076.0
2017-05-31 13:50:00,210.78,211.2,210.76,211.15,46105.0,177.3169,177.6703,177.3001,177.6282,46105.0
2017-05-31 13:55:00,211.16,211.19,210.72,210.76,45573.0,177.6366,177.6618,177.2665,177.3001,45573.0
2017-05-31 14:00:00,210.77,210.95,210.4,210.52,58330.0,177.3085,177.4599,176.9973,177.0982,58330.0
2017-05-31 14:05:00,210.55,210.71,210.23,210.4,49735.0,177.1234,177.258,176.8543,176.9973,49735.0
2017-05-31 14:10:00,210.42,210.55,210.21,210.26,54491.0,177.0141,177.1234,176.8374,176.8795,54491.0
2017-05-31 14:15:00,210.27,210.9,210.27,210.8,67362.0,176.8879,177.4179,176.8879,177.3338,67362.0
2017-05-31 14:20:00,210.85,210.98,210.52,210.9,33883.0,177.3758,177.4852,177.0982,177.4179,33883.0
2017-05-31 14:25:00,210.95,211.06,210.81,211.0,37856.0,177.4599,177.5525,177.3422,177.502,37856.0
2017-05-31 14:30:00,210.97,211.12,210.91,210.94,63022.0,177.4768,177.603,177.4263,177.4515,63022.0
2017-05-31 14:35:00,210.95,211.19,210.93,211.15,53628.0,177.4599,177.6618,177.4431,177.6282,53628.0
2017-05-31 14:40:00,211.13,211.13,210.89,211.06,45136.0,177.6114,177.6114,177.4095,177.5525,45136.0
2017-05-31 14:45:00,211.06,211.08,210.7,211.0,48938.0,177.5525,177.5693,177.2496,177.502,48938.0
2017-05-31 14:50:00,210.97,211.04,210.58,210.68,41225.0,177.4768,177.5357,177.1487,177.2328,41225.0
2017-05-31 14:55:00,210.68,210.8,210.36,210.41,33011.0,177.2328,177.3338,176.9636,177.0057,33011.0
2017-05-31 15:00:00,210.38,210.58,210.25,210.31,72210.0,176.9804,177.1487,176.8711,176.9216,72210.0
2017-05-31 15:05:00,210.3,210.4,210.15,210.26,32059.0,176.9131,176.9973,176.787,176.8795,32059.0
2017-05-31 15:10:00,210.25,210.41,210.25,210.29,52576.0,176.8711,177.0057,176.8711,176.9047,52576.0
2017-05-31 15:15:00,210.28,210.63,210.11,210.6,71570.0,176.8963,177.1907,176.7533,177.1655,71570.0
2017-05-31 15:20:00,210.59,210.65,210.33,210.6,62869.0,177.1571,177.2076,176.9384,177.1655,62869.0
2017-05-31 15:25:00,210.59,210.77,210.54,210.55,63467.0,177.1571,177.3085,177.115,177.1234,63467.0
2017-05-31 15:30:00,210.57,210.66,210.32,210.38,66781.0,177.1403,177.216,176.93,176.9804,66781.0
2017-05-31 15:35:00,210.39,210.49,210.21,210.35,82349.0,176.9889,177.073,176.8374,176.9552,82349.0
2017-05-31 15:40:00,210.33,210.7,210.3,210.56,92274.0,176.9384,177.2496,176.9131,177.1319,92274.0
2017-05-31 15:45:00,210.59,210.99,210.58,210.87,150542.0,177.1571,177.4936,177.1487,177.3926,150542.0
2017-05-31 15:50:00,210.87,210.88,210.59,210.72,109043.0,177.3926,177.4011,177.1571,177.2665,109043.0
2017-05-31 15:55:00,210.73,211.47,210.7,211.16,285643.0,177.2749,177.8974,177.2496,177.6366,285643.0
2017-06-01 09:30:00,212.61,212.87,212.2,212.46,186865.0,178.8564,179.0751,178.5115,178.7302,186865.0
2017-06-01 09:35:00,212.46,212.55,211.53,211.87,89442.0,178.7302,178.8059,177.9479,178.2339,89442.0
2017-06-01 09:40:00,211.9,211.9,211.07,211.35,78413.0,178.2591,178.2591,177.5609,177.7964,78413.0
2017-06-01 09:45:00,211.43,212.05,211.26,211.9,91239.0,177.8637,178.3853,177.7207,178.2591,91239.0
2017-06-01 09:50:00,211.9,212.3,211.12,211.26,103216.0,178.2591,178.5956,177.603,177.7207,103216.0
2017-06-01 09:55:00,211.32,211.86,211.11,211.49,73009.0,177.7712,178.2255,177.5945,177.9142,73009.0
2017-06-01 10:00:00,211.42,211.67,210.89,211.05,84386.0,177.8553,178.0656,177.4095,177.5441,84386.0
2017-06-01 10:05:00,211.03,211.39,210.79,211.39,73116.0,177.5272,177.8301,177.3253,177.8301,73116.0
2017-06-01 10:10:00,211.31,212.29,211.31,212.29,91915.0,177.7628,178.5872,177.7628,178.5872,91915.0
2017-06-01 10:15:00,212.3,213.07,212.09,213.07,84796.0,178.5956,179.2434,178.419,179.2434,84796.0
2017-06-01 10:20:00,213.0,213.36,212.83,213.06,74746.0,179.1845,179.4873,179.0415,179.235,74746.0
2017-06-01 10:25:00,213.03,213.18,212.65,213.07,55956.0,179.2097,179.3359,178.8901,179.2434,55956.0
2017-06-01 10:30:00,213.05,213.05,212.59,212.71,32657.0,179.2266,179.2266,178.8396,178.9405,32657.0
2017-06-01 10:35:00,212.67,213.11,212.67,212.93,28906.0,178.9069,179.277,178.9069,179.1256,28906.0
2017-06-01 10:40:00,212.87,213.09,212.62,212.71,24534.0,179.0751,179.2602,178.8648,178.9405,24534.0
2017-06-01 10:45:00,212.71,213.0,212.57,212.71,26030.0,178.9405,179.1845,178.8228,178.9405,26030.0
2017-06-01 10:50:00,212.68,212.91,212.55,212.91,31542.0,178.9153,179.1088,178.8059,179.1088,31542.0
2017-06-01 10:55:00,212.87,213.36,212.87,213.36,47726.0,179.0751,179.4873,179.0751,179.4873,47726.0
2017-06-01 11:00:00,213.26,213.55,213.14,213.26,50959.0,179.4032,179.6472,179.3023,179.4032,50959.0
2017-06-01 11:05:00,213.23,213.39,213.07,213.26,18953.0,179.378,179.5126,179.2434,179.4032,18953.0
2017-06-01 11:10:00,213.25,213.5,213.25,213.38,40340.0,179.3948,179.6051,179.3948,179.5042,40340.0
2017-06-01 11:15:00,213.44,213.66,213.17,213.34,53896.0,179.5546,179.7397,179.3275,179.4705,53896.0
2017-06-01 11:20:00,213.29,213.54,213.07,213.4,44401.0,179.4285,179.6388,179.2434,179.521,44401.0
2017-06-01 11:25:00,213.41,213.59,213.29,213.42,25131.0,179.5294,179.6808,179.4285,179.5378,25131.0
2017-06-01 11:30:00,213.37,213.55,213.35,213.55,36414.0,179.4958,179.6472,179.4789,179.6472,36414.0
2017-06-01 11:35:00,213.52,213.65,213.46,213.51,18115.0,179.6219,179.7313,179.5715,179.6135,18115.0
2017-06-01 11:40:00,213.53,213.53,213.31,213.42,15681.0,179.6303,179.6303,179.4453,179.5378,15681.0
2017-06-01 11:45:00,213.46,213.62,213.35,213.58,13727.0,179.5715,179.7061,179.4789,179.6724,13727.0
2017-06-01 11:50:00,213.57,213.99,213.53,213.89,48066.0,179.664,180.0173,179.6303,179.9332,48066.0
2017-06-01 11:55:00,213.89,214.33,213.83,213.96,52327.0,179.9332,180.3033,179.8827,179.9921,52327.0
2017-06-01 12:00:00,213.96,214.33,213.96,214.11,40653.0,179.9921,180.3033,179.9921,180.1183,40653.0
2017-06-01 12:05:00,214.12,214.43,214.1,214.43,35644.0,180.1267,180.3875,180.1099,180.3875,35644.0
2017-06-01 12:10:00,214.43,214.48,214.24,214.43,36598.0,180.3875,180.4295,180.2276,180.3875,36598.0
2017-06-01 12:15:00,214.35,214.55,213.86,213.86,43571.0,180.3202,180.4884,179.908,179.908,43571.0
2017-06-01 12:20:00,213.91,213.93,213.45,213.58,65430.0,179.95,179.9668,179.563,179.6724,65430.0
2017-06-01 12:25:00,213.5,213.83,213.33,213.73,19142.0,179.6051,179.8827,179.4621,179.7986,19142.0
2017-06-01 12:30:00,213.75,214.09,213.73,214.07,18014.0,179.8154,180.1014,179.7986,180.0846,18014.0
2017-06-01 12:35:00,214.08,214.18,213.88,214.0,21724.0,180.093,180.1772,179.9248,180.0257,21724.0
2017-06-01 12:40:00,213.98,214.4,213.91,214.4,17468.0,180.0089,180.3622,179.95,180.3622,17468.0
2017-06-01 12:45:00,214.4,214.43,214.23,214.3,14332.0,180.3622,180.3875,180.2192,180.2781,14332.0
2017-06-01 12:50:00,214.31,214.49,214.26,214.49,20839.0,180.2865,180.4379,180.2445,180.4379,20839.0
2017-06-01 12:55:00,214.53,214.63,214.4,214.46,28923.0,180.4716,180.5557,180.3622,180.4127,28923.0
2017-06-01 13:00:00,214.46,214.6,214.42,214.44,19248.0,180.4127,180.5305,180.3791,180.3959,19248.0
2017-06-01 13:05:00,214.46,214.9,214.31,214.79,106497.0,180.4127,180.7829,180.2865,180.6903,106497.0
2017-06-01 13:10:00,214.77,215.25,214.75,215.22,48275.0,180.6735,181.0773,180.6567,181.052,48275.0
2017-06-01 13:15:00,215.23,215.5,215.09,215.44,22975.0,181.0605,181.2876,180.9427,181.2371,22975.0
2017-06-01 13:20:00,215.48,215.78,215.43,215.76,45876.0,181.2708,181.5231,181.2287,181.5063,45876.0
2017-06-01 13:25:00,215.72,215.91,215.65,215.66,27810.0,181.4727,181.6325,181.4138,181.4222,27810.0
2017-06-01 13:30:00,215.66,215.7,215.39,215.56,25039.0,181.4222,181.4558,181.1951,181.3381,25039.0
2017-06-01 13:35:00,215.56,215.78,215.41,215.62,20250.0,181.3381,181.5231,181.2119,181.3885,20250.0
2017-06-01 13:40:00,215.61,215.64,215.3,215.51,19169.0,181.3801,181.4054,181.1193,181.296,19169.0
2017-06-01 13:45:00,215.54,215.71,215.47,215.63,14653.0,181.3212,181.4643,181.2624,181.397,14653.0
2017-06-01 13:50:00,215.59,215.61,215.23,215.29,19911.0,181.3633,181.3801,181.0605,181.1109,19911.0
2017-06-01 13:55:00,215.27,215.32,214.95,215.13,25518.0,181.0941,181.1362,180.8249,180.9763,25518.0
2017-06-01 14:00:00,215.15,215.44,215.13,215.41,16020.0,180.9932,181.2371,180.9763,181.2119,16020.0
2017-06-01 14:05:00,215.33,215.67,215.32,215.63,35503.0,181.1446,181.4306,181.1362,181.397,35503.0
2017-06-01 14:10:00,215.67,215.93,215.63,215.9,31929.0,181.4306,181.6493,181.397,181.6241,31929.0
2017-06-01 14:15:00,215.86,215.88,215.51,215.61,25804.0,181.5904,181.6073,181.296,181.3801,25804.0
2017-06-01 14:20:00,215.63,215.82,215.61,215.82,32020.0,181.397,181.5568,181.3801,181.5568,32020.0
2017-06-01 14:25:00,215.81,215.81,215.56,215.67,33163.0,181.5484,181.5484,181.3381,181.4306,33163.0
2017-06-01 14:30:00,215.63,215.72,215.48,215.68,16704.0,181.397,181.4727,181.2708,181.439,16704.0
2017-06-01 14:35:00,215.7,215.78,215.52,215.6,26944.0,181.4558,181.5231,181.3044,181.3717,26944.0
2017-06-01 14:40:00,215.6,215.93,215.58,215.8,13341.0,181.3717,181.6493,181.3549,181.54,13341.0
2017-06-01 14:45:00,215.79,215.85,215.71,215.77,17110.0,181.5316,181.582,181.4643,181.5147,17110.0
2017-06-01 14:50:00,215.78,215.85,215.55,215.55,23743.0,181.5231,181.582,181.3297,181.3297,23743.0
2017-06-01 14:55:00,215.54,215.57,215.22,215.23,32292.0,181.3212,181.3465,181.052,181.0605,32292.0
2017-06-01 15:00:00,215.27,215.34,215.1,215.17,18928.0,181.0941,181.153,180.9511,181.01,18928.0
2017-06-01 15:05:00,215.16,215.25,214.91,214.93,34965.0,181.0016,181.0773,180.7913,180.8081,34965.0
2017-06-01 15:10:00,214.93,214.93,214.65,214.66,39626.0,180.8081,180.8081,180.5725,180.581,39626.0
2017-06-01 15:15:00,214.62,215.09,214.61,214.82,45542.0,180.5473,180.9427,180.5389,180.7156,45542.0
2017-06-01 15:20:00,214.84,214.9,214.64,214.83,29624.0,180.7324,180.7829,180.5641,180.724,29624.0
2017-06-01 15:25:00,214.84,214.94,214.78,214.94,22605.0,180.7324,180.8165,180.6819,180.8165,22605.0
2017-06-01 15:30:00,214.95,215.03,214.8,215.01,31220.0,180.8249,180.8922,180.6987,180.8754,31220.0
2017-06-01 15:35:00,215.02,215.03,214.78,214.87,36605.0,180.8838,180.8922,180.6819,180.7576,36605.0
2017-06-01 15:40:00,214.89,215.03,214.84,214.89,31243.0,180.7744,180.8922,180.7324,180.7744,31243.0
2017-06-01 15:45:00,214.88,215.03,214.84,214.93,44040.0,180.766,180.8922,180.7324,180.8081,44040.0
2017-06-01 15:50:00,214.92,215.1,214.92,214.98,67479.0,180.7997,180.9511,180.7997,180.8501,67479.0
2017-06-01 15:55:00,214.98,215.06,214.8,214.98,115869.0,180.8501,180.9174,180.6987,180.8501,115869.0
2017-06-02 09:30:00,212.94,213.55,211.91,212.63,206874.0,179.134,179.6472,178.2675,178.8732,206874.0
2017-06-02 09:35:00,212.8,213.7,212.62,212.87,79163.0,179.0162,179.7734,178.8648,179.0751,79163.0
2017-06-02 09:40:00,212.86,213.0,212.39,212.44,48888.0,179.0667,179.1845,178.6713,178.7134,48888.0
2017-06-02 09:45:00,212.49,213.35,212.25,213.34,69956.0,178.7555,179.4789,178.5536,179.4705,69956.0
2017-06-02 09:50:00,213.24,213.44,213.0,213.42,50082.0,179.3864,179.5546,179.1845,179.5378,50082.0
2017-06-02 09:55:00,213.48,213.95,213.13,213.45,94769.0,179.5883,179.9837,179.2939,179.563,94769.0
2017-06-02 10:00:00,213.43,214.25,213.3,213.92,67643.0,179.5462,180.236,179.4369,179.9584,67643.0
2017-06-02 10:05:00,214.02,214.29,213.9,214.08,47354.0,180.0426,180.2697,179.9416,180.093,47354.0
2017-06-02 10:10:00,214.1,214.43,214.0,214.14,41390.0,180.1099,180.3875,180.0257,180.1435,41390.0
2017-06-02 10:15:00,214.2,214.2,213.75,213.76,41541.0,180.194,180.194,179.8154,179.8238,41541.0
2017-06-02 10:20:00,213.75,214.11,213.6,214.0,43883.0,179.8154,180.1183,179.6892,180.0257,43883.0
2017-06-02 10:25:00,213.97,214.15,213.71,213.86,25219.0,180.0005,180.1519,179.7818,179.908,25219.0
2017-06-02 10:30:00,213.88,214.16,213.81,213.99,37455.0,179.9248,180.1603,179.8659,180.0173,37455.0
2017-06-02 10:35:00,214.0,214.19,213.88,214.09,52166.0,180.0257,180.1856,179.9248,180.1014,52166.0
2017-06-02 10:40:00,214.05,214.14,213.78,214.02,40824.0,180.0678,180.1435,179.8407,180.0426,40824.0
2017-06-02 10:45:00,213.99,214.35,213.91,214.34,20768.0,180.0173,180.3202,179.95,180.3118,20768.0
2017-06-02 10:50:00,214.29,214.72,214.19,214.38,50721.0,180.2697,180.6314,180.1856,180.3454,50721.0
2017-06-02 10:55:00,214.38,214.59,214.18,214.23,36463.0,180.3454,180.5221,180.1772,180.2192,36463.0
2017-06-02 11:00:00,214.24,214.4,214.14,214.28,25675.0,180.2276,180.3622,180.1435,180.2613,25675.0
2017-06-02 11:05:00,214.32,214.55,214.1,214.18,39695.0,180.2949,180.4884,180.1099,180.1772,39695.0
2017-06-02 11:10:00,214.13,214.24,214.07,214.12,16027.0,180.1351,180.2276,180.0846,180.1267,16027.0
2017-06-02 11:15:00,214.18,214.18,213.76,213.9,28788.0,180.1772,180.1772,179.8238,179.9416,28788.0
2017-06-02 11:20:00,213.93,214.04,213.7,213.76,35459.0,179.9668,180.0594,179.7734,179.8238,35459.0
2017-06-02 11:25:00,213.72,214.0,213.7,213.84,23794.0,179.7902,180.0257,179.7734,179.8911,23794.0
2017-06-02 11:30:00,213.9,214.07,213.83,214.02,20414.0,179.9416,180.0846,179.8827,180.0426,20414.0
2017-06-02 11:35:00,214.07,214.14,213.91,214.05,10043.0,180.0846,180.1435,179.95,180.0678,10043.0
2017-06-02 11:40:00,214.07,214.17,213.95,213.98,22150.0,180.0846,180.1687,179.9837,180.0089,22150.0
2017-06-02 11:45:00,213.97,214.41,213.97,214.11,20346.0,180.0005,180.3706,180.0005,180.1183,20346.0
2017-06-02 11:50:00,214.09,214.54,214.09,214.49,28727.0,180.1014,180.48,180.1014,180.4379,28727.0
2017-06-02 11:55:00,214.53,214.55,214.24,214.42,27480.0,180.4716,180.4884,180.2276,180.3791,27480.0
2017-06-02 12:00:00,214.39,214.39,214.06,214.3,23637.0,180.3538,180.3538,180.0762,180.2781,23637.0
2017-06-02 12:05:00,214.31,214.49,214.25,214.36,29569.0,180.2865,180.4379,180.236,180.3286,29569.0
2017-06-02 12:10:00,214.38,214.68,214.3,214.64,29291.0,180.3454,180.5978,180.2781,180.5641,29291.0
2017-06-02 12:15:00,214.69,214.97,214.69,214.69,30186.0,180.6062,180.8417,180.6062,180.6062,30186.0
2017-06-02 12:20:00,214.71,214.87,214.65,214.81,14026.0,180.623,180.7576,180.5725,180.7071,14026.0
2017-06-02 12:25:00,214.8,214.97,214.78,214.86,28524.0,180.6987,180.8417,180.6819,180.7492,28524.0
2017-06-02 12:30:00,214.82,214.82,214.58,214.58,22976.0,180.7156,180.7156,180.5137,180.5137,22976.0
2017-06-02 12:35:00,214.61,214.66,214.39,214.4,26677.0,180.5389,180.581,180.3538,180.3622,26677.0
2017-06-02 12:40:00,214.39,214.39,214.1,214.13,28064.0,180.3538,180.3538,180.1099,180.1351,28064.0
2017-06-02 12:45:00,214.15,214.29,214.06,214.25,19145.0,180.1519,180.2697,180.0762,180.236,19145.0
2017-06-02 12:50:00,214.28,214.41,214.23,214.28,23572.0,180.2613,180.3706,180.2192,180.2613,23572.0
2017-06-02 12:55:00,214.3,214.33,214.06,214.16,21053.0,180.2781,180.3033,180.0762,180.1603,21053.0
2017-06-02 13:00:00,214.16,214.33,214.09,214.29,13584.0,180.1603,180.3033,180.1014,180.2697,13584.0
2017-06-02 13:05:00,214.26,214.51,214.26,214.35,15647.0,180.2445,180.4548,180.2445,180.3202,15647.0
2017-06-02 13:10:00,214.35,214.46,214.27,214.4,12503.0,180.3202,180.4127,180.2529,180.3622,12503.0
2017-06-02 13:15:00,214.46,214.53,214.39,214.5,14939.0,180.4127,180.4716,180.3538,180.4464,14939.0
2017-06-02 13:20:00,214.46,214.51,214.25,214.28,12266.0,180.4127,180.4548,180.236,180.2613,12266.0
2017-06-02 13:25:00,214.32,214.51,214.32,214.37,9777.0,180.2949,180.4548,180.2949,180.337,9777.0
2017-06-02 13:30:00,214.36,214.45,214.26,214.44,11149.0,180.3286,180.4043,180.2445,180.3959,11149.0
2017-06-02 13:35:00,214.43,214.63,214.43,214.56,10002.0,180.3875,180.5557,180.3875,180.4968,10002.0
2017-06-02 13:40:00,214.53,214.76,214.48,214.7,25096.0,180.4716,180.6651,180.4295,180.6146,25096.0
2017-06-02 13:45:00,214.72,214.74,214.37,214.47,16496.0,180.6314,180.6483,180.337,180.4211,16496.0
2017-06-02 13:50:00,214.43,214.7,214.43,214.56,12162.0,180.3875,180.6146,180.3875,180.4968,12162.0
2017-06-02 13:55:00,214.59,214.93,214.52,214.92,41823.0,180.5221,180.8081,180.4632,180.7997,41823.0
2017-06-02 14:00:00,214.85,214.97,214.61,214.7,82689.0,180.7408,180.8417,180.5389,180.6146,82689.0
2017-06-02 14:05:00,214.66,214.93,214.62,214.9,27331.0,180.581,180.8081,180.5473,180.7829,27331.0
2017-06-02 14:10:00,214.9,215.03,214.86,215.02,23656.0,180.7829,180.8922,180.7492,180.8838,23656.0
2017-06-02 14:15:00,215.06,215.21,214.95,215.15,26415.0,180.9174,181.0436,180.8249,180.9932,26415.0
2017-06-02 14:20:00,215.11,215.21,214.78,214.79,31856.0,180.9595,181.0436,180.6819,180.6903,31856.0
2017-06-02 14:25:00,214.81,215.02,214.7,214.83,37834.0,180.7071,180.8838,180.6146,180.724,37834.0
2017-06-02 14:30:00,214.81,215.07,214.68,214.85,50577.0,180.7071,180.9259,180.5978,180.7408,50577.0
2017-06-02 14:35:00,214.86,215.09,214.84,214.95,38120.0,180.7492,180.9427,180.7324,180.8249,38120.0
2017-06-02 14:40:00,214.91,215.01,214.57,214.68,21199.0,180.7913,180.8754,180.5052,180.5978,21199.0
2017-06-02 14:45:00,214.67,214.73,214.39,214.52,20418.0,180.5894,180.6398,180.3538,180.4632,20418.0
2017-06-02 14:50:00,214.49,214.66,214.49,214.6,11255.0,180.4379,180.581,180.4379,180.5305,11255.0
2017-06-02 14:55:00,214.56,214.65,214.45,214.53,17664.0,180.4968,180.5725,180.4043,180.4716,17664.0
2017-06-02 15:00:00,214.5,214.67,214.5,214.52,18300.0,180.4464,180.5894,180.4464,180.4632,18300.0
2017-06-02 15:05:00,214.53,214.53,214.27,214.27,22106.0,180.4716,180.4716,180.2529,180.2529,22106.0
2017-06-02 15:10:00,214.3,214.32,214.14,214.2,19636.0,180.2781,180.2949,180.1435,180.194,19636.0
2017-06-02 15:15:00,214.18,214.19,213.98,214.1,36602.0,180.1772,180.1856,180.0089,180.1099,36602.0
2017-06-02 15:20:00,214.08,214.1,213.9,214.0,34925.0,180.093,180.1099,179.9416,180.0257,34925.0
2017-06-02 15:25:00,213.99,214.0,213.77,213.77,20010.0,180.0173,180.0257,179.8322,179.8322,20010.0
2017-06-02 15:30:00,213.76,213.96,213.7,213.79,45724.0,179.8238,179.9921,179.7734,179.8491,45724.0
2017-06-02 15:35:00,213.78,214.02,213.66,213.98,59711.0,179.8407,180.0426,179.7397,180.0089,59711.0
2017-06-02 15:40:00,213.98,214.02,213.61,213.66,46308.0,180.0089,180.0426,179.6976,179.7397,46308.0
2017-06-02 15:45:00,213.64,213.65,213.21,213.21,58873.0,179.7229,179.7313,179.3612,179.3612,58873.0
2017-06-02 15:50:00,213.26,213.41,213.19,213.23,65670.0,179.4032,179.5294,179.3443,179.378,65670.0
2017-06-02 15:55:00,213.21,213.54,213.1,213.39,167321.0,179.3612,179.6388,179.2686,179.5126,167321.0
2017-06-05 09:30:00,213.08,213.66,212.92,213.65,92881.0,179.2518,179.7397,179.1172,179.7313,92881.0
2017-06-05 09:35:00,213.7,213.91,213.27,213.27,48953.0,179.7734,179.95,179.4116,179.4116,48953.0
2017-06-05 09:40:00,213.26,213.58,212.68,213.31,36040.0,179.4032,179.6724,178.9153,179.4453,36040.0
2017-06-05 09:45:00,213.46,213.55,213.09,213.41,33065.0,179.5715,179.6472,179.2602,179.5294,33065.0
2017-06-05 09:50:00,213.46,213.75,213.04,213.16,36331.0,179.5715,179.8154,179.2181,179.3191,36331.0
2017-06-05 09:55:00,213.2,213.78,213.2,213.53,40267.0,179.3527,179.8407,179.3527,179.6303,40267.0
2017-06-05 10:00:00,213.53,214.7,213.46,214.39,64119.0,179.6303,180.6146,179.5715,180.3538,64119.0
2017-06-05 10:05:00,214.46,214.51,214.18,214.47,32489.0,180.4127,180.4548,180.1772,180.4211,32489.0
2017-06-05 10:10:00,214.46,214.52,214.14,214.46,44079.0,180.4127,180.4632,180.1435,180.4127,44079.0
2017-06-05 10:15:00,214.41,214.99,214.32,214.82,48434.0,180.3706,180.8586,180.2949,180.7156,48434.0
2017-06-05 10:20:00,214.85,215.07,214.8,214.98,34892.0,180.7408,180.9259,180.6987,180.8501,34892.0
2017-06-05 10:25:00,214.96,215.22,214.86,214.95,37522.0,180.8333,181.052,180.7492,180.8249,37522.0
2017-06-05 10:30:00,214.89,214.97,214.61,214.74,44239.0,180.7744,180.8417,180.5389,180.6483,44239.0
2017-06-05 10:35:00,214.75,214.75,214.45,214.57,65819.0,180.6567,180.6567,180.4043,180.5052,65819.0
2017-06-05 10:40:00,214.61,214.81,214.42,214.77,83073.0,180.5389,180.7071,180.3791,180.6735,83073.0
2017-06-05 10:45:00,214.81,214.95,214.57,214.8,58276.0,180.7071,180.8249,180.5052,180.6987,58276.0
2017-06-05 10:50:00,214.78,214.81,214.5,214.57,52215.0,180.6819,180.7071,180.4464,180.5052,52215.0
2017-06-05 10:55:00,214.61,215.13,214.53,215.08,56105.0,180.5389,180.9763,180.4716,180.9343,56105.0
2017-06-05 11:00:00,215.11,215.16,214.64,214.77,25630.0,180.9595,181.0016,180.5641,180.6735,25630.0
2017-06-05 11:05:00,214.77,215.27,214.77,215.2,29193.0,180.6735,181.0941,180.6735,181.0352,29193.0
2017-06-05 11:10:00,215.22,215.81,215.2,215.74,38038.0,181.052,181.5484,181.0352,181.4895,38038.0
2017-06-05 11:15:00,215.75,215.79,215.48,215.54,29369.0,181.4979,181.5316,181.2708,181.3212,29369.0
2017-06-05 11:20:00,215.54,215.55,215.31,215.42,17485.0,181.3212,181.3297,181.1278,181.2203,17485.0
2017-06-05 11:25:00,215.38,215.39,215.17,215.25,13992.0,181.1866,181.1951,181.01,181.0773,13992.0
2017-06-05 11:30:00,215.28,215.4,214.84,214.96,27653.0,181.1025,181.2035,180.7324,180.8333,27653.0
2017-06-05 11:35:00,214.92,215.09,214.86,214.88,11716.0,180.7997,180.9427,180.7492,180.766,11716.0
2017-06-05 11:40:00,214.83,214.93,214.77,214.77,23203.0,180.724,180.8081,180.6735,180.6735,23203.0
2017-06-05 11:45:00,214.78,214.8,214.52,214.57,22122.0,180.6819,180.6987,180.4632,180.5052,22122.0
2017-06-05 11:50:00,214.59,214.95,214.56,214.87,15417.0,180.5221,180.8249,180.4968,180.7576,15417.0
2017-06-05 11:55:00,214.87,215.16,214.75,215.0,31215.0,180.7576,181.0016,180.6567,180.867,31215.0
2017-06-05 12:00:00,215.03,215.24,214.96,215.19,14237.0,180.8922,181.0689,180.8333,181.0268,14237.0
2017-06-05 12:05:00,215.19,215.34,215.07,215.08,14421.0,181.0268,181.153,180.9259,180.9343,14421.0
2017-06-05 12:10:00,215.07,215.11,214.81,214.92,17249.0,180.9259,180.9595,180.7071,180.7997,17249.0
2017-06-05 12:15:00,214.91,214.98,214.68,214.75,12292.0,180.7913,180.8501,180.5978,180.6567,12292.0
2017-06-05 12:20:00,214.76,215.1,214.76,215.02,10622.0,180.6651,180.9511,180.6651,180.8838,10622.0
2017-06-05 12:25:00,214.98,215.15,214.91,214.96,20203.0,180.8501,180.9932,180.7913,180.8333,20203.0
2017-06-05 12:30:00,214.97,215.01,214.76,214.85,25378.0,180.8417,180.8754,180.6651,180.7408,25378.0
2017-06-05 12:35:00,214.88,215.02,214.88,214.95,6950.0,180.766,180.8838,180.766,180.8249,6950.0
2017-06-05 12:40:00,214.92,215.0,214.89,214.97,8828.0,180.7997,180.867,180.7744,180.8417,8828.0
2017-06-05 12:45:00,215.0,215.03,214.88,214.95,14134.0,180.867,180.8922,180.766,180.8249,14134.0
2017-06-05 12:50:00,214.99,215.03,214.94,215.0,9197.0,180.8586,180.8922,180.8165,180.867,9197.0
2017-06-05 12:55:00,214.95,215.05,214.94,215.01,15417.0,180.8249,180.909,180.8165,180.8754,15417.0
2017-06-05 13:00:00,215.02,215.25,215.0,215.17,19451.0,180.8838,181.0773,180.867,181.01,19451.0
2017-06-05 13:05:00,215.2,215.24,215.06,215.14,15064.0,181.0352,181.0689,180.9174,180.9847,15064.0
2017-06-05 13:10:00,215.14,215.25,215.09,215.17,14317.0,180.9847,181.0773,180.9427,181.01,14317.0
2017-06-05 13:15:00,215.15,215.15,214.95,215.0,7300.0,180.9932,180.9932,180.8249,180.867,7300.0
2017-06-05 13:20:00,215.0,215.1,214.91,214.96,14968.0,180.867,180.9511,180.7913,180.8333,14968.0
2017-06-05 13:25:00,214.97,215.14,214.96,215.03,8537.0,180.8417,180.9847,180.8333,180.8922,8537.0
2017-06-05 13:30:00,215.04,215.06,214.79,214.81,23772.0,180.9006,180.9174,180.6903,180.7071,23772.0
2017-06-05 13:35:00,214.84,214.92,214.81,214.89,11396.0,180.7324,180.7997,180.7071,180.7744,11396.0
2017-06-05 13:40:00,214.93,214.93,214.79,214.83,10486.0,180.8081,180.8081,180.6903,180.724,10486.0
2017-06-05 13:45:00,214.84,215.0,214.81,214.81,6094.0,180.7324,180.867,180.7071,180.7071,6094.0
2017-06-05 13:50:00,214.81,214.93,214.77,214.8,10145.0,180.7071,180.8081,180.6735,180.6987,10145.0
2017-06-05 13:55:00,214.8,214.91,214.8,214.83,7934.0,180.6987,180.7913,180.6987,180.724,7934.0
2017-06-05 14:00:00,214.89,214.92,214.66,214.7,9764.0,180.7744,180.7997,180.581,180.6146,9764.0
2017-06-05 14:05:00,214.67,214.71,214.56,214.68,13952.0,180.5894,180.623,180.4968,180.5978,13952.0
2017-06-05 14:10:00,214.69,214.69,214.45,214.47,18927.0,180.6062,180.6062,180.4043,180.4211,18927.0
2017-06-05 14:15:00,214.46,214.48,214.33,214.34,20582.0,180.4127,180.4295,180.3033,180.3118,20582.0
2017-06-05 14:20:00,214.37,214.46,214.35,214.4,14922.0,180.337,180.4127,180.3202,180.3622,14922.0
2017-06-05 14:25:00,214.39,214.4,214.24,214.31,18432.0,180.3538,180.3622,180.2276,180.2865,18432.0
2017-06-05 14:30:00,214.3,214.42,214.17,214.22,22128.0,180.2781,180.3791,180.1687,180.2108,22128.0
2017-06-05 14:35:00,214.2,214.42,214.2,214.3,15742.0,180.194,180.3791,180.194,180.2781,15742.0
2017-06-05 14:40:00,214.28,214.44,214.28,214.37,11329.0,180.2613,180.3959,180.2613,180.337,11329.0
2017-06-05 14:45:00,214.39,214.42,214.3,214.36,17864.0,180.3538,180.3791,180.2781,180.3286,17864.0
2017-06-05 14:50:00,214.37,214.41,214.13,214.17,15911.0,180.337,180.3706,180.1351,180.1687,15911.0
2017-06-05 14:55:00,214.2,214.25,214.0,214.11,37217.0,180.194,180.236,180.0257,180.1183,37217.0
2017-06-05 15:00:00,214.11,214.19,213.92,214.0,11280.0,180.1183,180.1856,179.9584,180.0257,11280.0
2017-06-05 15:05:00,214.04,214.17,213.96,213.96,7676.0,180.0594,180.1687,179.9921,179.9921,7676.0
2017-06-05 15:10:00,213.94,213.98,213.83,213.85,17910.0,179.9753,180.0089,179.8827,179.8995,17910.0
2017-06-05 15:15:00,213.87,213.87,213.68,213.82,19360.0,179.9164,179.9164,179.7565,179.8743,19360.0
2017-06-05 15:20:00,213.82,213.86,213.63,213.63,19205.0,179.8743,179.908,179.7145,179.7145,19205.0
2017-06-05 15:25:00,213.67,213.92,213.62,213.9,22797.0,179.7481,179.9584,179.7061,179.9416,22797.0
2017-06-05 15:30:00,213.9,213.92,213.77,213.9,25798.0,179.9416,179.9584,179.8322,179.9416,25798.0
2017-06-05 15:35:00,213.9,213.92,213.61,213.68,25988.0,179.9416,179.9584,179.6976,179.7565,25988.0
2017-06-05 15:40:00,213.67,213.93,213.5,213.81,52085.0,179.7481,179.9668,179.6051,179.8659,52085.0
2017-06-05 15:45:00,213.85,213.95,213.76,213.88,29701.0,179.8995,179.9837,179.8238,179.9248,29701.0
2017-06-05 15:50:00,213.88,213.96,213.81,213.92,30682.0,179.9248,179.9921,179.8659,179.9584,30682.0
2017-06-05 15:55:00,213.93,214.06,213.84,213.94,81807.0,179.9668,180.0762,179.8911,179.9753,81807.0
2017-06-06 09:30:00,212.51,213.2,212.48,212.87,145482.0,178.7723,179.3527,178.747,179.0751,145482.0
2017-06-06 09:35:00,212.89,213.33,212.76,213.13,65328.0,179.092,179.4621,178.9826,179.2939,65328.0
2017-06-06 09:40:00,213.11,213.8,213.07,213.5,47262.0,179.277,179.8575,179.2434,179.6051,47262.0
2017-06-06 09:45:00,213.5,213.74,213.25,213.71,51021.0,179.6051,179.807,179.3948,179.7818,51021.0
2017-06-06 09:50:00,213.71,213.76,213.15,213.26,64861.0,179.7818,179.8238,179.3107,179.4032,64861.0
2017-06-06 09:55:00,213.29,213.5,213.15,213.31,59303.0,179.4285,179.6051,179.3107,179.4453,59303.0
2017-06-06 10:00:00,213.33,213.57,213.07,213.49,85688.0,179.4621,179.664,179.2434,179.5967,85688.0
2017-06-06 10:05:00,213.5,213.72,213.45,213.48,39528.0,179.6051,179.7902,179.563,179.5883,39528.0
2017-06-06 10:10:00,213.53,215.12,213.53,215.1,95666.0,179.6303,180.9679,179.6303,180.9511,95666.0
2017-06-06 10:15:00,215.08,215.73,215.0,215.59,111472.0,180.9343,181.4811,180.867,181.3633,111472.0
2017-06-06 10:20:00,215.58,215.8,215.41,215.73,59633.0,181.3549,181.54,181.2119,181.4811,59633.0
2017-06-06 10:25:00,215.8,216.02,215.48,215.48,74091.0,181.54,181.725,181.2708,181.2708,74091.0
2017-06-06 10:30:00,215.54,215.68,215.04,215.05,56114.0,181.3212,181.439,180.9006,180.909,56114.0
2017-06-06 10:35:00,215.05,215.06,214.6,214.72,34608.0,180.909,180.9174,180.5305,180.6314,34608.0
2017-06-06 10:40:00,214.64,214.93,214.55,214.87,31091.0,180.5641,180.8081,180.4884,180.7576,31091.0
2017-06-06 10:45:00,214.91,214.92,214.58,214.85,12988.0,180.7913,180.7997,180.5137,180.7408,12988.0
2017-06-06 10:50:00,214.9,215.13,214.73,214.77,26052.0,180.7829,180.9763,180.6398,180.6735,26052.0
2017-06-06 10:55:00,214.73,214.89,214.45,214.79,44297.0,180.6398,180.7744,180.4043,180.6903,44297.0
2017-06-06 11:00:00,214.8,214.81,214.51,214.57,22424.0,180.6987,180.7071,180.4548,180.5052,22424.0
2017-06-06 11:05:00,214.53,214.58,214.31,214.57,29026.0,180.4716,180.5137,180.2865,180.5052,29026.0
2017-06-06 11:10:00,214.64,214.98,214.47,214.85,22010.0,180.5641,180.8501,180.4211,180.7408,22010.0
2017-06-06 11:15:00,214.88,215.19,214.76,215.09,28245.0,180.766,181.0268,180.6651,180.9427,28245.0
2017-06-06 11:20:00,215.09,215.29,214.93,215.29,18444.0,180.9427,181.1109,180.8081,181.1109,18444.0
2017-06-06 11:25:00,215.25,215.25,214.95,215.04,26028.0,181.0773,181.0773,180.8249,180.9006,26028.0
2017-06-06 11:30:00,215.0,215.14,214.86,215.0,17773.0,180.867,180.9847,180.7492,180.867,17773.0
2017-06-06 11:35:00,215.0,215.22,214.98,215.1,12783.0,180.867,181.052,180.8501,180.9511,12783.0
2017-06-06 11:40:00,215.11,215.42,215.06,215.23,27611.0,180.9595,181.2203,180.9174,181.0605,27611.0
2017-06-06 11:45:00,215.23,215.29,214.86,215.16,27442.0,181.0605,181.1109,180.7492,181.0016,27442.0
2017-06-06 11:50:00,215.15,215.23,214.96,214.96,12351.0,180.9932,181.0605,180.8333,180.8333,12351.0
2017-06-06 11:55:00,214.92,214.99,214.8,214.82,9970.0,180.7997,180.8586,180.6987,180.7156,9970.0
2017-06-06 12:00:00,214.84,215.12,214.83,215.09,7149.0,180.7324,180.9679,180.724,180.9427,7149.0
2017-06-06 12:05:00,215.06,215.26,215.01,215.03,11743.0,180.9174,181.0857,180.8754,180.8922,11743.0
2017-06-06 12:10:00,215.03,215.28,214.9,215.18,12283.0,180.8922,181.1025,180.7829,181.0184,12283.0
2017-06-06 12:15:00,215.17,215.39,215.09,215.09,23312.0,181.01,181.1951,180.9427,180.9427,23312.0
2017-06-06 12:20:00,215.12,215.19,214.91,214.97,16079.0,180.9679,181.0268,180.7913,180.8417,16079.0
2017-06-06 12:25:00,214.89,214.93,214.66,214.81,12833.0,180.7744,180.8081,180.581,180.7071,12833.0
2017-06-06 12:30:00,214.87,215.04,214.81,215.01,7557.0,180.7576,180.9006,180.7071,180.8754,7557.0
2017-06-06 12:35:00,215.0,215.02,214.81,214.88,8477.0,180.867,180.8838,180.7071,180.766,8477.0
2017-06-06 12:40:00,214.87,214.95,214.79,214.83,14688.0,180.7576,180.8249,180.6903,180.724,14688.0
2017-06-06 12:45:00,214.83,215.08,214.82,214.88,7933.0,180.724,180.9343,180.7156,180.766,7933.0
2017-06-06 12:50:00,214.89,214.92,214.8,214.85,17284.0,180.7744,180.7997,180.6987,180.7408,17284.0
2017-06-06 12:55:00,214.81,214.81,214.63,214.7,22340.0,180.7071,180.7071,180.5557,180.6146,22340.0
2017-06-06 13:00:00,214.7,214.81,214.62,214.64,12535.0,180.6146,180.7071,180.5473,180.5641,12535.0
2017-06-06 13:05:00,214.64,214.79,214.62,214.71,15652.0,180.5641,180.6903,180.5473,180.623,15652.0
2017-06-06 13:10:00,214.75,214.75,214.36,214.36,21603.0,180.6567,180.6567,180.3286,180.3286,21603.0
2017-06-06 13:15:00,214.36,214.52,214.17,214.48,32079.0,180.3286,180.4632,180.1687,180.4295,32079.0
2017-06-06 13:20:00,214.48,214.67,214.43,214.43,27198.0,180.4295,180.5894,180.3875,180.3875,27198.0
2017-06-06 13:25:00,214.45,214.82,214.38,214.64,27147.0,180.4043,180.7156,180.3454,180.5641,27147.0
2017-06-06 13:30:00,214.63,214.66,214.36,214.36,8545.0,180.5557,180.581,180.3286,180.3286,8545.0
2017-06-06 13:35:00,214.45,214.66,214.42,214.61,21869.0,180.4043,180.581,180.3791,180.5389,21869.0
2017-06-06 13:40:00,214.67,214.72,214.5,214.61,5899.0,180.5894,180.6314,180.4464,180.5389,5899.0
2017-06-06 13:45:00,214.59,214.66,214.49,214.52,15675.0,180.5221,180.581,180.4379,180.4632,15675.0
2017-06-06 13:50:00,214.53,214.53,214.42,214.45,12817.0,180.4716,180.4716,180.3791,180.4043,12817.0
2017-06-06 13:55:00,214.42,214.63,214.33,214.59,23216.0,180.3791,180.5557,180.3033,180.5221,23216.0
2017-06-06 14:00:00,214.54,215.05,214.54,214.98,53256.0,180.48,180.909,180.48,180.8501,53256.0
2017-06-06 14:05:00,214.94,215.03,214.85,214.88,15039.0,180.8165,180.8922,180.7408,180.766,15039.0
2017-06-06 14:10:00,214.88,215.04,214.79,214.88,18426.0,180.766,180.9006,180.6903,180.766,18426.0
2017-06-06 14:15:00,214.88,214.94,214.84,214.91,18677.0,180.766,180.8165,180.7324,180.7913,18677.0
2017-06-06 14:20:00,214.9,214.95,214.76,214.87,15688.0,180.7829,180.8249,180.6651,180.7576,15688.0
2017-06-06 14:25:00,214.88,214.97,214.87,214.92,20233.0,180.766,180.8417,180.7576,180.7997,20233.0
2017-06-06 14:30:00,214.88,215.31,214.87,215.27,24020.0,180.766,181.1278,180.7576,181.0941,24020.0
2017-06-06 14:35:00,215.27,215.44,215.0,215.0,24119.0,181.0941,181.2371,180.867,180.867,24119.0
2017-06-06 14:40:00,215.01,215.15,215.0,215.14,20938.0,180.8754,180.9932,180.867,180.9847,20938.0
2017-06-06 14:45:00,215.13,215.2,215.0,215.06,15766.0,180.9763,181.0352,180.867,180.9174,15766.0
2017-06-06 14:50:00,215.06,215.1,215.01,215.01,16815.0,180.9174,180.9511,180.8754,180.8754,16815.0
2017-06-06 14:55:00,215.0,215.09,214.75,214.8,17775.0,180.867,180.9427,180.6567,180.6987,17775.0
2017-06-06 15:00:00,214.8,214.89,214.66,214.81,15673.0,180.6987,180.7744,180.581,180.7071,15673.0
2017-06-06 15:05:00,214.81,214.91,214.72,214.85,23598.0,180.7071,180.7913,180.6314,180.7408,23598.0
2017-06-06 15:10:00,214.84,214.84,214.43,214.73,24313.0,180.7324,180.7324,180.3875,180.6398,24313.0
2017-06-06 15:15:00,214.72,214.76,214.55,214.76,14967.0,180.6314,180.6651,180.4884,180.6651,14967.0
2017-06-06 15:20:00,214.76,214.99,214.75,214.93,20794.0,180.6651,180.8586,180.6567,180.8081,20794.0
2017-06-06 15:25:00,214.98,215.22,214.95,215.12,22705.0,180.8501,181.052,180.8249,180.9679,22705.0
2017-06-06 15:30:00,215.12,215.15,214.94,215.03,23951.0,180.9679,180.9932,180.8165,180.8922,23951.0
2017-06-06 15:35:00,215.04,215.05,214.77,214.87,25568.0,180.9006,180.909,180.6735,180.7576,25568.0
2017-06-06 15:40:00,214.86,215.04,214.85,214.91,18910.0,180.7492,180.9006,180.7408,180.7913,18910.0
2017-06-06 15:45:00,214.88,215.03,214.68,214.68,23892.0,180.766,180.8922,180.5978,180.5978,23892.0
2017-06-06 15:50:00,214.75,214.95,214.55,214.59,55694.0,180.6567,180.8249,180.4884,180.5221,55694.0
2017-06-06 15:55:00,214.6,214.7,214.46,214.54,104562.0,180.5305,180.6146,180.4127,180.48,104562.0
2017-06-07 09:30:00,215.37,215.37,214.31,214.81,41363.0,181.1782,181.1782,180.2865,180.7071,41363.0
2017-06-07 09:35:00,214.73,215.61,214.66,215.14,43703.0,180.6398,181.3801,180.581,180.9847,43703.0
2017-06-07 09:40:00,215.14,215.59,215.14,215.58,30854.0,180.9847,181.3633,180.9847,181.3549,30854.0
2017-06-07 09:45:00,215.59,216.31,215.56,216.18,75547.0,181.3633,181.969,181.3381,181.8596,75547.0
2017-06-07 09:50:00,216.23,216.64,215.88,216.28,82528.0,181.9017,182.2466,181.6073,181.9438,82528.0
2017-06-07 09:55:00,216.36,216.75,216.14,216.75,67451.0,182.0111,182.3391,181.826,182.3391,67451.0
2017-06-07 10:00:00,216.76,217.23,216.73,216.82,65833.0,182.3476,182.7429,182.3223,182.398,65833.0
2017-06-07 10:05:00,216.73,216.73,216.05,216.29,41247.0,182.3223,182.3223,181.7503,181.9522,41247.0
2017-06-07 10:10:00,216.33,216.54,216.25,216.34,36757.0,181.9858,182.1625,181.9185,181.9942,36757.0
2017-06-07 10:15:00,216.3,217.07,216.23,216.8,28323.0,181.9606,182.6083,181.9017,182.3812,28323.0
2017-06-07 10:20:00,216.79,216.84,216.44,216.78,27770.0,182.3728,182.4149,182.0784,182.3644,27770.0
2017-06-07 10:25:00,216.78,216.78,216.48,216.62,21410.0,182.3644,182.3644,182.112,182.2298,21410.0
2017-06-07 10:30:00,216.5,216.63,215.89,216.28,43362.0,182.1288,182.2382,181.6157,181.9438,43362.0
2017-06-07 10:35:00,216.21,216.21,215.73,215.84,26786.0,181.8849,181.8849,181.4811,181.5736,26786.0
2017-06-07 10:40:00,215.8,216.06,215.52,216.02,31304.0,181.54,181.7587,181.3044,181.725,31304.0
2017-06-07 10:45:00,215.95,216.43,215.87,216.38,11061.0,181.6662,182.07,181.5989,182.0279,11061.0
2017-06-07 10:50:00,216.41,216.51,216.17,216.44,21827.0,182.0531,182.1372,181.8512,182.0784,21827.0
2017-06-07 10:55:00,216.36,216.65,216.36,216.52,22903.0,182.0111,182.255,182.0111,182.1457,22903.0
2017-06-07 11:00:00,216.45,216.47,216.05,216.34,30537.0,182.0868,182.1036,181.7503,181.9942,30537.0
2017-06-07 11:05:00,216.34,216.34,215.95,216.01,15306.0,181.9942,181.9942,181.6662,181.7166,15306.0
2017-06-07 11:10:00,215.99,216.19,215.76,216.18,20256.0,181.6998,181.8681,181.5063,181.8596,20256.0
2017-06-07 11:15:00,216.18,216.29,216.1,216.22,12701.0,181.8596,181.9522,181.7923,181.8933,12701.0
2017-06-07 11:20:00,216.22,216.23,216.04,216.04,18570.0,181.8933,181.9017,181.7419,181.7419,18570.0
2017-06-07 11:25:00,216.13,216.13,215.59,215.59,17462.0,181.8176,181.8176,181.3633,181.3633,17462.0
2017-06-07 11:30:00,215.59,215.83,215.54,215.78,15264.0,181.3633,181.5652,181.3212,181.5231,15264.0
2017-06-07 11:35:00,215.8,216.03,215.63,215.97,28617.0,181.54,181.7335,181.397,181.683,28617.0
2017-06-07 11:40:00,215.97,216.48,215.97,216.21,29357.0,181.683,182.112,181.683,181.8849,29357.0
2017-06-07 11:45:00,216.25,216.39,216.05,216.36,17717.0,181.9185,182.0363,181.7503,182.0111,17717.0
2017-06-07 11:50:00,216.33,216.66,216.31,216.55,22595.0,181.9858,182.2634,181.969,182.1709,22595.0
2017-06-07 11:55:00,216.55,216.87,216.53,216.74,19918.0,182.1709,182.4401,182.1541,182.3307,19918.0
2017-06-07 12:00:00,216.76,216.81,216.61,216.75,12525.0,182.3476,182.3896,182.2214,182.3391,12525.0
2017-06-07 12:05:00,216.77,216.93,216.68,216.72,20932.0,182.356,182.4906,182.2803,182.3139,20932.0
2017-06-07 12:10:00,216.78,216.88,216.64,216.69,11752.0,182.3644,182.4485,182.2466,182.2887,11752.0
2017-06-07 12:15:00,216.68,216.93,216.63,216.92,10909.0,182.2803,182.4906,182.2382,182.4822,10909.0
2017-06-07 12:20:00,216.89,216.96,216.8,216.8,10784.0,182.4569,182.5158,182.3812,182.3812,10784.0
2017-06-07 12:25:00,216.87,216.9,216.56,216.64,11422.0,182.4401,182.4653,182.1793,182.2466,11422.0
2017-06-07 12:30:00,216.57,216.64,216.48,216.48,7864.0,182.1877,182.2466,182.112,182.112,7864.0
2017-06-07 12:35:00,216.52,216.58,216.28,216.3,12589.0,182.1457,182.1961,181.9438,181.9606,12589.0
2017-06-07 12:40:00,216.33,216.33,216.18,216.32,14072.0,181.9858,181.9858,181.8596,181.9774,14072.0
2017-06-07 12:45:00,216.27,216.31,215.81,215.98,23792.0,181.9354,181.969,181.5484,181.6914,23792.0
2017-06-07 12:50:00,216.02,216.02,215.59,215.65,29738.0,181.725,181.725,181.3633,181.4138,29738.0
2017-06-07 12:55:00,215.69,215.93,215.52,215.84,13579.0,181.4474,181.6493,181.3044,181.5736,13579.0
2017-06-07 13:00:00,215.83,216.25,215.79,216.05,29104.0,181.5652,181.9185,181.5316,181.7503,29104.0
2017-06-07 13:05:00,216.09,216.21,215.85,215.85,13380.0,181.7839,181.8849,181.582,181.582,13380.0
2017-06-07 13:10:00,215.91,216.09,215.88,215.94,8363.0,181.6325,181.7839,181.6073,181.6577,8363.0
2017-06-07 13:15:00,215.97,216.05,215.85,216.0,8500.0,181.683,181.7503,181.582,181.7082,8500.0
2017-06-07 13:20:00,215.94,216.22,215.84,216.22,16563.0,181.6577,181.8933,181.5736,181.8933,16563.0
2017-06-07 13:25:00,216.25,216.36,216.17,216.22,10663.0,181.9185,182.0111,181.8512,181.8933,10663.0
2017-06-07 13:30:00,216.23,216.26,215.98,216.05,9017.0,181.9017,181.9269,181.6914,181.7503,9017.0
2017-06-07 13:35:00,216.01,216.19,216.01,216.09,8532.0,181.7166,181.8681,181.7166,181.7839,8532.0
2017-06-07 13:40:00,216.05,216.09,215.8,215.8,30359.0,181.7503,181.7839,181.54,181.54,30359.0
2017-06-07 13:45:00,215.82,216.1,215.82,216.09,13529.0,181.5568,181.7923,181.5568,181.7839,13529.0
2017-06-07 13:50:00,216.12,216.14,215.99,216.06,5576.0,181.8092,181.826,181.6998,181.7587,5576.0
2017-06-07 13:55:00,216.09,216.56,216.09,216.42,24992.0,181.7839,182.1793,181.7839,182.0615,24992.0
2017-06-07 14:00:00,216.33,216.55,216.31,216.47,15231.0,181.9858,182.1709,181.969,182.1036,15231.0
2017-06-07 14:05:00,216.47,216.89,216.47,216.66,16666.0,182.1036,182.4569,182.1036,182.2634,16666.0
2017-06-07 14:10:00,216.64,216.8,216.44,216.44,18655.0,182.2466,182.3812,182.0784,182.0784,18655.0
2017-06-07 14:15:00,216.41,216.54,216.3,216.3,14135.0,182.0531,182.1625,181.9606,181.9606,14135.0
2017-06-07 14:20:00,216.26,216.45,216.18,216.39,10594.0,181.9269,182.0868,181.8596,182.0363,10594.0
2017-06-07 14:25:00,216.41,216.47,216.27,216.32,12512.0,182.0531,182.1036,181.9354,181.9774,12512.0
2017-06-07 14:30:00,216.37,216.52,216.35,216.52,16618.0,182.0195,182.1457,182.0027,182.1457,16618.0
2017-06-07 14:35:00,216.52,216.52,216.21,216.27,15933.0,182.1457,182.1457,181.8849,181.9354,15933.0
2017-06-07 14:40:00,216.22,216.22,216.09,216.21,17201.0,181.8933,181.8933,181.7839,181.8849,17201.0
2017-06-07 14:45:00,216.23,216.49,216.16,216.47,14905.0,181.9017,182.1204,181.8428,182.1036,14905.0
2017-06-07 14:50:00,216.41,216.55,216.32,216.52,11051.0,182.0531,182.1709,181.9774,182.1457,11051.0
2017-06-07 14:55:00,216.5,216.52,216.19,216.2,15469.0,182.1288,182.1457,181.8681,181.8765,15469.0
2017-06-07 15:00:00,216.25,216.27,215.96,215.99,12102.0,181.9185,181.9354,181.6746,181.6998,12102.0
2017-06-07 15:05:00,215.97,216.26,215.95,216.1,16986.0,181.683,181.9269,181.6662,181.7923,16986.0
2017-06-07 15:10:00,216.13,216.13,215.95,216.05,22828.0,181.8176,181.8176,181.6662,181.7503,22828.0
2017-06-07 15:15:00,216.08,216.08,215.88,216.01,11628.0,181.7755,181.7755,181.6073,181.7166,11628.0
2017-06-07 15:20:00,216.01,216.1,215.93,216.08,13262.0,181.7166,181.7923,181.6493,181.7755,13262.0
2017-06-07 15:25:00,216.05,216.29,216.02,216.24,24278.0,181.7503,181.9522,181.725,181.9101,24278.0
2017-06-07 15:30:00,216.28,216.39,216.18,216.18,19607.0,181.9438,182.0363,181.8596,181.8596,19607.0
2017-06-07 15:35:00,216.14,216.17,215.7,215.77,69121.0,181.826,181.8512,181.4558,181.5147,69121.0
2017-06-07 15:40:00,215.77,216.01,215.75,215.98,32649.0,181.5147,181.7166,181.4979,181.6914,32649.0
2017-06-07 15:45:00,215.98,216.16,215.87,215.87,35741.0,181.6914,181.8428,181.5989,181.5989,35741.0
2017-06-07 15:50:00,215.88,215.89,215.59,215.76,52958.0,181.6073,181.6157,181.3633,181.5063,52958.0
2017-06-07 15:55:00,215.72,215.88,215.61,215.73,107260.0,181.4727,181.6073,181.3801,181.4811,107260.0
2017-06-08 09:30:00,215.56,215.74,215.0,215.1,92297.0,181.3381,181.4895,180.867,180.9511,92297.0
2017-06-08 09:35:00,215.1,216.08,214.63,216.02,47497.0,180.9511,181.7755,180.5557,181.725,47497.0
2017-06-08 09:40:00,216.1,217.21,216.1,217.08,54852.0,181.7923,182.7261,181.7923,182.6168,54852.0
2017-06-08 09:45:00,217.17,217.7,216.92,217.4,57497.0,182.6925,183.1383,182.4822,182.886,57497.0
2017-06-08 09:50:00,217.37,217.42,216.59,217.05,68603.0,182.8607,182.9028,182.2045,182.5915,68603.0
2017-06-08 09:55:00,217.05,218.12,217.05,217.93,80990.0,182.5915,183.4916,182.5915,183.3318,80990.0
2017-06-08 10:00:00,217.94,218.45,217.51,217.59,71641.0,183.3402,183.7693,182.9785,183.0458,71641.0
2017-06-08 10:05:00,217.62,218.06,217.39,217.9,60240.0,183.071,183.4412,182.8775,183.3066,60240.0
2017-06-08 10:10:00,217.9,218.14,217.66,218.13,40463.0,183.3066,183.5085,183.1047,183.5001,40463.0
2017-06-08 10:15:00,218.14,218.54,218.01,218.13,27859.0,183.5085,183.845,183.3991,183.5001,27859.0
2017-06-08 10:20:00,218.12,218.18,217.65,218.07,31363.0,183.4916,183.5421,183.0963,183.4496,31363.0
2017-06-08 10:25:00,218.19,218.25,217.35,217.45,51054.0,183.5505,183.601,182.8439,182.928,51054.0
2017-06-08 10:30:00,217.37,217.9,217.32,217.66,26744.0,182.8607,183.3066,182.8187,183.1047,26744.0
2017-06-08 10:35:00,217.7,217.7,217.21,217.63,19604.0,183.1383,183.1383,182.7261,183.0794,19604.0
2017-06-08 10:40:00,217.61,217.75,217.39,217.57,31232.0,183.0626,183.1804,182.8775,183.029,31232.0
2017-06-08 10:45:00,217.56,217.85,217.51,217.51,27812.0,183.0206,183.2645,182.9785,182.9785,27812.0
2017-06-08 10:50:00,217.5,217.78,217.41,217.62,17488.0,182.9701,183.2056,182.8944,183.071,17488.0
2017-06-08 10:55:00,217.55,217.55,217.3,217.31,17418.0,183.0121,183.0121,182.8018,182.8102,17418.0
2017-06-08 11:00:00,217.31,217.77,217.31,217.74,23284.0,182.8102,183.1972,182.8102,183.172,23284.0
2017-06-08 11:05:00,217.79,218.2,217.76,218.06,19735.0,183.214,183.5589,183.1888,183.4412,19735.0
2017-06-08 11:10:00,218.04,218.26,217.7,217.89,40809.0,183.4243,183.6094,183.1383,183.2982,40809.0
2017-06-08 11:15:00,217.91,218.37,217.83,218.37,21969.0,183.315,183.702,183.2477,183.702,21969.0
2017-06-08 11:20:00,218.37,218.75,218.37,218.68,27641.0,183.702,184.0216,183.702,183.9627,27641.0
2017-06-08 11:25:00,218.65,218.88,218.65,218.83,55222.0,183.9375,184.131,183.9375,184.0889,55222.0
2017-06-08 11:30:00,218.85,218.89,218.68,218.74,37571.0,184.1058,184.1394,183.9627,184.0132,37571.0
2017-06-08 11:35:00,218.74,219.06,218.72,218.95,35268.0,184.0132,184.2824,183.9964,184.1899,35268.0
2017-06-08 11:40:00,218.94,219.07,218.66,218.71,26772.0,184.1815,184.2908,183.9459,183.988,26772.0
2017-06-08 11:45:00,218.67,218.73,218.52,218.65,22358.0,183.9543,184.0048,183.8281,183.9375,22358.0
2017-06-08 11:50:00,218.67,218.97,218.57,218.57,33575.0,183.9543,184.2067,183.8702,183.8702,33575.0
2017-06-08 11:55:00,218.67,218.8,218.47,218.76,21697.0,183.9543,184.0637,183.7861,184.03,21697.0
2017-06-08 12:00:00,218.77,219.06,218.76,219.06,24618.0,184.0385,184.2824,184.03,184.2824,24618.0
2017-06-08 12:05:00,219.04,219.15,218.94,219.13,24787.0,184.2656,184.3581,184.1815,184.3413,24787.0
2017-06-08 12:10:00,219.12,219.7,219.08,219.63,54464.0,184.3329,184.8208,184.2992,184.7619,54464.0
2017-06-08 12:15:00,219.65,220.03,219.63,219.89,72829.0,184.7787,185.0984,184.7619,184.9806,72829.0
2017-06-08 12:20:00,219.93,220.18,219.56,219.79,70338.0,185.0143,185.2246,184.703,184.8965,70338.0
2017-06-08 12:25:00,219.8,219.8,219.33,219.33,36138.0,184.9049,184.9049,184.5096,184.5096,36138.0
2017-06-08 12:30:00,219.35,219.9,219.27,219.88,28435.0,184.5264,184.9891,184.4591,184.9722,28435.0
2017-06-08 12:35:00,219.89,220.17,219.85,220.13,12468.0,184.9806,185.2162,184.947,185.1825,12468.0
2017-06-08 12:40:00,220.14,220.36,220.0,220.35,45832.0,185.191,185.376,185.0732,185.3676,45832.0
2017-06-08 12:45:00,220.35,220.58,220.06,220.18,60735.0,185.3676,185.5611,185.1237,185.2246,60735.0
2017-06-08 12:50:00,220.18,220.28,220.04,220.21,41922.0,185.2246,185.3087,185.1068,185.2498,41922.0
2017-06-08 12:55:00,220.21,220.36,220.2,220.3,28371.0,185.2498,185.376,185.2414,185.3256,28371.0
2017-06-08 13:00:00,220.35,220.78,220.34,220.74,63673.0,185.3676,185.7294,185.3592,185.6957,63673.0
2017-06-08 13:05:00,220.76,220.8,220.47,220.52,54969.0,185.7125,185.7462,185.4686,185.5106,54969.0
2017-06-08 13:10:00,220.61,220.69,220.21,220.23,23163.0,185.5863,185.6536,185.2498,185.2667,23163.0
2017-06-08 13:15:00,220.25,220.51,220.15,220.23,26673.0,185.2835,185.5022,185.1994,185.2667,26673.0
2017-06-08 13:20:00,220.2,220.55,220.17,220.5,27306.0,185.2414,185.5359,185.2162,185.4938,27306.0
2017-06-08 13:25:00,220.5,220.73,220.14,220.29,45956.0,185.4938,185.6873,185.191,185.3171,45956.0
2017-06-08 13:30:00,220.28,220.36,220.03,220.31,21522.0,185.3087,185.376,185.0984,185.334,21522.0
2017-06-08 13:35:00,220.34,220.43,219.86,219.86,32681.0,185.3592,185.4349,184.9554,184.9554,32681.0
2017-06-08 13:40:00,219.88,219.92,219.6,219.68,34382.0,184.9722,185.0059,184.7367,184.804,34382.0
2017-06-08 13:45:00,219.7,220.03,219.67,219.95,30007.0,184.8208,185.0984,184.7956,185.0311,30007.0
2017-06-08 13:50:00,219.93,220.28,219.87,220.11,22743.0,185.0143,185.3087,184.9638,185.1657,22743.0
2017-06-08 13:55:00,220.17,220.43,220.11,220.42,18949.0,185.2162,185.4349,185.1657,185.4265,18949.0
2017-06-08 14:00:00,220.36,221.0,220.36,220.86,48605.0,185.376,185.9144,185.376,185.7967,48605.0
2017-06-08 14:05:00,220.87,221.0,220.57,220.63,31746.0,185.8051,185.9144,185.5527,185.6032,31746.0
2017-06-08 14:10:00,220.68,220.76,220.48,220.48,15704.0,185.6452,185.7125,185.477,185.477,15704.0
2017-06-08 14:15:00,220.49,220.51,220.1,220.14,28282.0,185.4854,185.5022,185.1573,185.191,28282.0
2017-06-08 14:20:00,220.1,220.11,219.7,219.78,24410.0,185.1573,185.1657,184.8208,184.8881,24410.0
2017-06-08 14:25:00,219.77,219.86,219.07,219.22,79435.0,184.8797,184.9554,184.2908,184.417,79435.0
2017-06-08 14:30:00,219.22,219.64,219.22,219.49,27963.0,184.417,184.7703,184.417,184.6441,27963.0
2017-06-08 14:35:00,219.55,219.55,219.09,219.2,31124.0,184.6946,184.6946,184.3077,184.4002,31124.0
2017-06-08 14:40:00,219.21,219.23,219.08,219.18,24255.0,184.4086,184.4254,184.2992,184.3834,24255.0
2017-06-08 14:45:00,219.15,219.19,218.6,218.79,41898.0,184.3581,184.3918,183.8954,184.0553,41898.0
2017-06-08 14:50:00,218.74,219.11,218.74,218.89,38412.0,184.0132,184.3245,184.0132,184.1394,38412.0
2017-06-08 14:55:00,218.91,219.41,218.9,219.41,24464.0,184.1562,184.5769,184.1478,184.5769,24464.0
2017-06-08 15:00:00,219.42,219.68,219.41,219.44,34636.0,184.5853,184.804,184.5769,184.6021,34636.0
2017-06-08 15:05:00,219.47,219.47,218.77,219.01,53004.0,184.6273,184.6273,184.0385,184.2404,53004.0
2017-06-08 15:10:00,218.95,218.95,218.55,218.65,37567.0,184.1899,184.1899,183.8534,183.9375,37567.0
2017-06-08 15:15:00,218.61,218.84,218.49,218.67,29612.0,183.9039,184.0973,183.8029,183.9543,29612.0
2017-06-08 15:20:00,218.65,219.0,218.63,219.0,22288.0,183.9375,184.2319,183.9207,184.2319,22288.0
2017-06-08 15:25:00,219.01,219.18,218.96,219.16,30821.0,184.2404,184.3834,184.1983,184.3665,30821.0
2017-06-08 15:30:00,219.11,219.11,218.85,218.96,31546.0,184.3245,184.3245,184.1058,184.1983,31546.0
2017-06-08 15:35:00,218.97,219.0,218.72,218.84,33286.0,184.2067,184.2319,183.9964,184.0973,33286.0
2017-06-08 15:40:00,218.87,219.0,218.74,218.92,31630.0,184.1226,184.2319,184.0132,184.1646,31630.0
2017-06-08 15:45:00,218.93,219.22,218.86,219.2,47271.0,184.1731,184.417,184.1142,184.4002,47271.0
2017-06-08 15:50:00,219.2,219.34,219.09,219.11,69772.0,184.4002,184.518,184.3077,184.3245,69772.0
2017-06-08 15:55:00,219.1,219.1,218.72,218.84,113689.0,184.3161,184.3161,183.9964,184.0973,113689.0
2017-06-09 09:30:00,220.83,221.88,220.73,221.87,143781.0,185.7714,186.6547,185.6873,186.6463,143781.0
2017-06-09 09:35:00,221.69,222.29,221.53,222.18,131037.0,186.4949,186.9996,186.3603,186.9071,131037.0
2017-06-09 09:40:00,222.19,222.55,221.85,222.51,99588.0,186.9155,187.2183,186.6295,187.1847,99588.0
2017-06-09 09:45:00,222.46,222.77,222.03,222.57,89679.0,187.1426,187.4034,186.7809,187.2352,89679.0
2017-06-09 09:50:00,222.57,222.57,221.52,222.36,75581.0,187.2352,187.2352,186.3519,187.0585,75581.0
2017-06-09 09:55:00,222.39,223.33,222.24,222.81,93643.0,187.0838,187.8745,186.9576,187.4371,93643.0
2017-06-09 10:00:00,222.95,223.02,222.1,222.3,79521.0,187.5548,187.6137,186.8398,187.008,79521.0
2017-06-09 10:05:00,222.44,222.92,222.05,222.73,63114.0,187.1258,187.5296,186.7977,187.3698,63114.0
2017-06-09 10:10:00,222.78,223.02,222.33,222.98,66496.0,187.4118,187.6137,187.0333,187.5801,66496.0
2017-06-09 10:15:00,222.98,223.06,222.76,223.06,44389.0,187.5801,187.6474,187.395,187.6474,44389.0
2017-06-09 10:20:00,222.95,223.0,222.54,222.84,46107.0,187.5548,187.5969,187.2099,187.4623,46107.0
2017-06-09 10:25:00,222.83,223.48,222.82,223.43,51935.0,187.4539,188.0007,187.4455,187.9586,51935.0
2017-06-09 10:30:00,223.48,223.85,223.16,223.27,66480.0,188.0007,188.312,187.7315,187.824,66480.0
2017-06-09 10:35:00,223.19,223.46,223.12,223.25,37216.0,187.7567,187.9839,187.6979,187.8072,37216.0
2017-06-09 10:40:00,223.21,223.32,223.12,223.32,27494.0,187.7736,187.8661,187.6979,187.8661,27494.0
2017-06-09 10:45:00,223.28,223.62,223.1,223.58,29342.0,187.8325,188.1185,187.681,188.0848,29342.0
2017-06-09 10:50:00,223.61,223.7,222.81,222.81,35788.0,188.1101,188.1858,187.4371,187.4371,35788.0
2017-06-09 10:55:00,222.77,223.05,222.43,223.05,50292.0,187.4034,187.639,187.1174,187.639,50292.0
2017-06-09 11:00:00,223.05,223.19,222.95,222.98,35670.0,187.639,187.7567,187.5548,187.5801,35670.0
2017-06-09 11:05:00,223.03,223.39,223.03,223.29,51573.0,187.6221,187.925,187.6221,187.8409,51573.0
2017-06-09 11:10:00,223.3,223.49,223.26,223.28,28443.0,187.8493,188.0091,187.8156,187.8325,28443.0
2017-06-09 11:15:00,223.28,223.62,223.18,223.18,32032.0,187.8325,188.1185,187.7483,187.7483,32032.0
2017-06-09 11:20:00,223.24,223.26,222.23,222.37,58926.0,187.7988,187.8156,186.9492,187.0669,58926.0
2017-06-09 11:25:00,222.38,222.72,222.2,222.72,52043.0,187.0753,187.3614,186.9239,187.3614,52043.0
2017-06-09 11:30:00,222.76,222.9,222.67,222.81,41027.0,187.395,187.5128,187.3193,187.4371,41027.0
2017-06-09 11:35:00,222.8,223.09,222.75,222.92,71395.0,187.4287,187.6726,187.3866,187.5296,71395.0
2017-06-09 11:40:00,222.9,223.02,222.73,222.91,25331.0,187.5128,187.6137,187.3698,187.5212,25331.0
2017-06-09 11:45:00,222.9,223.17,222.81,222.81,37361.0,187.5128,187.7399,187.4371,187.4371,37361.0
2017-06-09 11:50:00,222.89,222.96,222.36,222.36,43514.0,187.5044,187.5633,187.0585,187.0585,43514.0
2017-06-09 11:55:00,222.37,222.8,222.31,222.5,21676.0,187.0669,187.4287,187.0165,187.1763,21676.0
2017-06-09 12:00:00,222.55,222.77,222.38,222.7,20722.0,187.2183,187.4034,187.0753,187.3445,20722.0
2017-06-09 12:05:00,222.71,222.87,222.59,222.8,18391.0,187.3529,187.4875,187.252,187.4287,18391.0
2017-06-09 12:10:00,222.83,222.98,222.75,222.83,31308.0,187.4539,187.5801,187.3866,187.4539,31308.0
2017-06-09 12:15:00,222.87,222.9,222.65,222.65,22920.0,187.4875,187.5128,187.3025,187.3025,22920.0
2017-06-09 12:20:00,222.65,222.75,222.25,222.25,29890.0,187.3025,187.3866,186.966,186.966,29890.0
2017-06-09 12:25:00,222.21,222.3,221.88,222.3,52805.0,186.9323,187.008,186.6547,187.008,52805.0
2017-06-09 12:30:00,222.26,222.39,222.13,222.37,31636.0,186.9744,187.0838,186.865,187.0669,31636.0
2017-06-09 12:35:00,222.32,222.43,222.02,222.36,31721.0,187.0249,187.1174,186.7725,187.0585,31721.0
2017-06-09 12:40:00,222.35,222.38,222.03,222.23,26236.0,187.0501,187.0753,186.7809,186.9492,26236.0
2017-06-09 12:45:00,222.26,222.8,222.18,222.65,29271.0,186.9744,187.4287,186.9071,187.3025,29271.0
2017-06-09 12:50:00,222.69,222.95,222.56,222.74,29009.0,187.3361,187.5548,187.2268,187.3782,29009.0
2017-06-09 12:55:00,222.76,223.14,222.76,223.09,38921.0,187.395,187.7147,187.395,187.6726,38921.0
2017-06-09 13:00:00,223.07,223.43,222.96,223.18,48252.0,187.6558,187.9586,187.5633,187.7483,48252.0
2017-06-09 13:05:00,223.23,223.6,223.09,223.57,31723.0,187.7904,188.1017,187.6726,188.0764,31723.0
2017-06-09 13:10:00,223.52,223.56,222.74,222.9,33212.0,188.0344,188.068,187.3782,187.5128,33212.0
2017-06-09 13:15:00,222.86,223.02,222.81,222.82,29049.0,187.4791,187.6137,187.4371,187.4455,29049.0
2017-06-09 13:20:00,222.81,222.84,222.16,222.36,56777.0,187.4371,187.4623,186.8903,187.0585,56777.0
2017-06-09 13:25:00,222.4,222.77,222.33,222.77,27195.0,187.0922,187.4034,187.0333,187.4034,27195.0
2017-06-09 13:30:00,222.81,223.0,222.57,222.75,26505.0,187.4371,187.5969,187.2352,187.3866,26505.0
2017-06-09 13:35:00,222.75,222.76,222.39,222.43,19842.0,187.3866,187.395,187.0838,187.1174,19842.0
2017-06-09 13:40:00,222.41,222.43,222.26,222.34,17926.0,187.1006,187.1174,186.9744,187.0417,17926.0
2017-06-09 13:45:00,222.37,222.43,221.91,221.92,24244.0,187.0669,187.1174,186.68,186.6884,24244.0
2017-06-09 13:50:00,221.87,221.87,221.11,221.24,47702.0,186.6463,186.6463,186.007,186.1163,47702.0
2017-06-09 13:55:00,221.24,221.36,221.03,221.09,36101.0,186.1163,186.2173,185.9397,185.9901,36101.0
2017-06-09 14:00:00,221.11,221.29,221.05,221.22,34457.0,186.007,186.1584,185.9565,186.0995,34457.0
2017-06-09 14:05:00,221.25,221.33,221.17,221.28,20691.0,186.1247,186.192,186.0574,186.15,20691.0
2017-06-09 14:10:00,221.3,221.57,221.24,221.39,25519.0,186.1668,186.3939,186.1163,186.2425,25519.0
2017-06-09 14:15:00,221.44,221.72,221.31,221.41,21444.0,186.2846,186.5201,186.1752,186.2593,21444.0
2017-06-09 14:20:00,221.41,221.49,221.31,221.44,20934.0,186.2593,186.3266,186.1752,186.2846,20934.0
2017-06-09 14:25:00,221.37,221.45,221.25,221.34,13225.0,186.2257,186.293,186.1247,186.2004,13225.0
2017-06-09 14:30:00,221.32,221.47,221.1,221.18,21716.0,186.1836,186.3098,185.9985,186.0658,21716.0
2017-06-09 14:35:00,221.15,221.2,220.7,220.99,45296.0,186.0406,186.0827,185.6621,185.906,45296.0
2017-06-09 14:40:00,220.89,221.0,220.59,220.66,34271.0,185.8219,185.9144,185.5695,185.6284,34271.0
2017-06-09 14:45:00,220.64,220.95,220.42,220.63,31422.0,185.6116,185.8724,185.4265,185.6032,31422.0
2017-06-09 14:50:00,220.58,220.67,219.75,220.13,58231.0,185.5611,185.6368,184.8629,185.1825,58231.0
2017-06-09 14:55:00,220.11,220.24,219.83,220.12,43772.0,185.1657,185.2751,184.9302,185.1741,43772.0
2017-06-09 15:00:00,220.12,221.0,220.1,220.67,47569.0,185.1741,185.9144,185.1573,185.6368,47569.0
2017-06-09 15:05:00,220.75,220.91,220.58,220.76,19585.0,185.7041,185.8387,185.5611,185.7125,19585.0
2017-06-09 15:10:00,220.73,221.11,220.71,220.84,20888.0,185.6873,186.007,185.6705,185.7798,20888.0
2017-06-09 15:15:00,220.89,221.39,220.81,221.38,35960.0,185.8219,186.2425,185.7546,186.2341,35960.0
2017-06-09 15:20:00,221.31,221.7,221.14,221.7,33262.0,186.1752,186.5033,186.0322,186.5033,33262.0
2017-06-09 15:25:00,221.71,222.05,221.36,221.93,68539.0,186.5117,186.7977,186.2173,186.6968,68539.0
2017-06-09 15:30:00,221.96,221.96,221.19,221.39,56775.0,186.722,186.722,186.0743,186.2425,56775.0
2017-06-09 15:35:00,221.37,221.58,221.31,221.51,34240.0,186.2257,186.4023,186.1752,186.3435,34240.0
2017-06-09 15:40:00,221.53,221.77,221.39,221.64,49871.0,186.3603,186.5622,186.2425,186.4528,49871.0
2017-06-09 15:45:00,221.73,222.24,221.67,222.23,68892.0,186.5285,186.9576,186.4781,186.9492,68892.0
2017-06-09 15:50:00,222.17,222.37,222.02,222.06,66414.0,186.8987,187.0669,186.7725,186.8061,66414.0
2017-06-09 15:55:00,222.08,222.35,221.88,222.25,193754.0,186.823,187.0501,186.6547,186.966,193754.0
2017-06-12 09:30:00,223.63,225.23,223.49,224.44,231464.0,188.1269,189.4729,188.0091,188.8083,231464.0
2017-06-12 09:35:00,224.45,224.69,223.51,224.66,89612.0,188.8167,189.0186,188.0259,188.9934,89612.0
2017-06-12 09:40:00,224.51,224.68,222.75,223.13,65762.0,188.8672,189.0102,187.3866,187.7063,65762.0
2017-06-12 09:45:00,223.13,223.33,222.39,223.28,101309.0,187.7063,187.8745,187.0838,187.8325,101309.0
2017-06-12 09:50:00,223.3,223.49,222.79,223.1,73321.0,187.8493,188.0091,187.4202,187.681,73321.0
2017-06-12 09:55:00,223.13,223.77,223.09,223.4,50839.0,187.7063,188.2447,187.6726,187.9334,50839.0
2017-06-12 10:00:00,223.56,224.29,223.39,223.9,73287.0,188.068,188.6821,187.925,188.354,73287.0
2017-06-12 10:05:00,223.94,224.75,223.91,224.29,81540.0,188.3877,189.0691,188.3624,188.6821,81540.0
2017-06-12 10:10:00,224.31,224.6,223.4,223.76,51294.0,188.6989,188.9429,187.9334,188.2363,51294.0
2017-06-12 10:15:00,223.71,223.79,223.36,223.59,42593.0,188.1942,188.2615,187.8998,188.0932,42593.0
2017-06-12 10:20:00,223.67,223.78,223.01,223.34,65854.0,188.1605,188.2531,187.6053,187.8829,65854.0
2017-06-12 10:25:00,223.45,223.53,223.12,223.52,34189.0,187.9755,188.0428,187.6979,188.0344,34189.0
2017-06-12 10:30:00,223.39,223.43,222.84,223.2,32752.0,187.925,187.9586,187.4623,187.7652,32752.0
2017-06-12 10:35:00,223.21,223.22,222.4,222.56,39213.0,187.7736,187.782,187.0922,187.2268,39213.0
2017-06-12 10:40:00,222.53,222.88,222.32,222.7,50054.0,187.2015,187.496,187.0249,187.3445,50054.0
2017-06-12 10:45:00,222.64,223.14,222.57,222.95,55992.0,187.2941,187.7147,187.2352,187.5548,55992.0
2017-06-12 10:50:00,222.89,223.35,222.63,223.25,47348.0,187.5044,187.8913,187.2856,187.8072,47348.0
2017-06-12 10:55:00,223.31,223.68,222.97,223.64,28711.0,187.8577,188.169,187.5717,188.1353,28711.0
2017-06-12 11:00:00,223.63,223.66,223.21,223.36,33985.0,188.1269,188.1521,187.7736,187.8998,33985.0
2017-06-12 11:05:00,223.34,223.35,222.59,222.59,47686.0,187.8829,187.8913,187.252,187.252,47686.0
2017-06-12 11:10:00,222.58,222.94,222.56,222.64,43910.0,187.2436,187.5464,187.2268,187.2941,43910.0
2017-06-12 11:15:00,222.63,222.63,222.09,222.31,56071.0,187.2856,187.2856,186.8314,187.0165,56071.0
2017-06-12 11:20:00,222.42,222.42,221.62,221.86,44239.0,187.109,187.109,186.436,186.6379,44239.0
2017-06-12 11:25:00,221.86,222.07,221.62,221.89,32960.0,186.6379,186.8146,186.436,186.6631,32960.0
2017-06-12 11:30:00,221.95,222.2,221.78,221.86,25202.0,186.7136,186.9239,186.5706,186.6379,25202.0
2017-06-12 11:35:00,221.86,221.86,221.37,221.43,37358.0,186.6379,186.6379,186.2257,186.2762,37358.0
2017-06-12 11:40:00,221.4,221.4,220.23,220.28,52498.0,186.2509,186.2509,185.2667,185.3087,52498.0
2017-06-12 11:45:00,220.27,220.47,220.02,220.1,72944.0,185.3003,185.4686,185.09,185.1573,72944.0
2017-06-12 11:50:00,220.18,220.25,219.83,219.98,38390.0,185.2246,185.2835,184.9302,185.0564,38390.0
2017-06-12 11:55:00,219.96,220.44,219.78,220.44,42452.0,185.0395,185.4433,184.8881,185.4433,42452.0
2017-06-12 12:00:00,220.48,220.6,219.65,220.46,42739.0,185.477,185.5779,184.7787,185.4602,42739.0
2017-06-12 12:05:00,220.42,220.68,220.28,220.55,22574.0,185.4265,185.6452,185.3087,185.5359,22574.0
2017-06-12 12:10:00,220.58,221.33,220.57,221.28,39583.0,185.5611,186.192,185.5527,186.15,39583.0
2017-06-12 12:15:00,221.27,221.5,221.06,221.25,31110.0,186.1416,186.335,185.9649,186.1247,31110.0
2017-06-12 12:20:00,221.27,221.47,220.96,220.99,22464.0,186.1416,186.3098,185.8808,185.906,22464.0
2017-06-12 12:25:00,220.94,221.09,220.64,220.88,11700.0,185.864,185.9901,185.6116,185.8135,11700.0
2017-06-12 12:30:00,220.86,221.18,220.81,220.93,17488.0,185.7967,186.0658,185.7546,185.8555,17488.0
2017-06-12 12:35:00,220.87,220.91,220.52,220.74,15401.0,185.8051,185.8387,185.5106,185.6957,15401.0
2017-06-12 12:40:00,220.82,220.83,220.56,220.7,10936.0,185.763,185.7714,185.5443,185.6621,10936.0
2017-06-12 12:45:00,220.72,220.83,220.66,220.75,14205.0,185.6789,185.7714,185.6284,185.7041,14205.0
2017-06-12 12:50:00,220.75,220.94,220.62,220.94,20569.0,185.7041,185.864,185.5948,185.864,20569.0
2017-06-12 12:55:00,220.93,221.09,220.72,220.72,16901.0,185.8555,185.9901,185.6789,185.6789,16901.0
2017-06-12 13:00:00,220.77,221.34,220.77,221.3,17972.0,185.7209,186.2004,185.7209,186.1668,17972.0
2017-06-12 13:05:00,221.33,221.43,221.06,221.12,21444.0,186.192,186.2762,185.9649,186.0154,21444.0
2017-06-12 13:10:00,221.13,221.16,220.86,221.16,14291.0,186.0238,186.049,185.7967,186.049,14291.0
2017-06-12 13:15:00,221.06,221.18,220.85,220.87,16918.0,185.9649,186.0658,185.7882,185.8051,16918.0
2017-06-12 13:20:00,220.89,221.31,220.89,221.31,16175.0,185.8219,186.1752,185.8219,186.1752,16175.0
2017-06-12 13:25:00,221.31,221.38,221.04,221.1,12954.0,186.1752,186.2341,185.9481,185.9985,12954.0
2017-06-12 13:30:00,221.13,221.31,220.97,221.01,17176.0,186.0238,186.1752,185.8892,185.9228,17176.0
2017-06-12 13:35:00,221.05,221.05,220.85,221.01,16093.0,185.9565,185.9565,185.7882,185.9228,16093.0
2017-06-12 13:40:00,220.99,221.14,220.84,220.98,14693.0,185.906,186.0322,185.7798,185.8976,14693.0
2017-06-12 13:45:00,220.96,221.25,220.96,221.21,13286.0,185.8808,186.1247,185.8808,186.0911,13286.0
2017-06-12 13:50:00,221.22,221.3,221.1,221.12,26417.0,186.0995,186.1668,185.9985,186.0154,26417.0
2017-06-12 13:55:00,221.11,221.12,220.91,220.98,14759.0,186.007,186.0154,185.8387,185.8976,14759.0
2017-06-12 14:00:00,220.92,221.26,220.87,221.26,19255.0,185.8471,186.1331,185.8051,186.1331,19255.0
2017-06-12 14:05:00,221.27,221.34,221.11,221.27,18986.0,186.1416,186.2004,186.007,186.1416,18986.0
2017-06-12 14:10:00,221.2,221.44,221.2,221.29,11639.0,186.0827,186.2846,186.0827,186.1584,11639.0
2017-06-12 14:15:00,221.33,221.4,221.19,221.21,10299.0,186.192,186.2509,186.0743,186.0911,10299.0
2017-06-12 14:20:00,221.19,221.36,221.05,221.1,16560.0,186.0743,186.2173,185.9565,185.9985,16560.0
2017-06-12 14:25:00,221.07,221.23,220.85,220.95,16316.0,185.9733,186.1079,185.7882,185.8724,16316.0
2017-06-12 14:30:00,221.03,221.14,220.86,221.05,16724.0,185.9397,186.0322,185.7967,185.9565,16724.0
2017-06-12 14:35:00,221.02,221.22,221.01,221.12,16514.0,185.9312,186.0995,185.9228,186.0154,16514.0
2017-06-12 14:40:00,221.11,221.21,220.92,221.07,15162.0,186.007,186.0911,185.8471,185.9733,15162.0
2017-06-12 14:45:00,221.06,221.24,220.94,221.2,16521.0,185.9649,186.1163,185.864,186.0827,16521.0
2017-06-12 14:50:00,221.25,221.26,221.03,221.05,20465.0,186.1247,186.1331,185.9397,185.9565,20465.0
2017-06-12 14:55:00,221.06,221.12,220.88,221.01,17769.0,185.9649,186.0154,185.8135,185.9228,17769.0
2017-06-12 15:00:00,221.05,221.2,221.02,221.06,12025.0,185.9565,186.0827,185.9312,185.9649,12025.0
2017-06-12 15:05:00,221.07,221.42,221.07,221.39,18573.0,185.9733,186.2677,185.9733,186.2425,18573.0
2017-06-12 15:10:00,221.43,221.72,221.36,221.63,26746.0,186.2762,186.5201,186.2173,186.4444,26746.0
2017-06-12 15:15:00,221.63,221.9,221.57,221.63,21820.0,186.4444,186.6715,186.3939,186.4444,21820.0
2017-06-12 15:20:00,221.66,221.79,221.56,221.73,10199.0,186.4696,186.579,186.3855,186.5285,10199.0
2017-06-12 15:25:00,221.78,221.84,221.49,221.6,31622.0,186.5706,186.6211,186.3266,186.4192,31622.0
2017-06-12 15:30:00,221.6,221.77,221.51,221.75,22065.0,186.4192,186.5622,186.3435,186.5454,22065.0
2017-06-12 15:35:00,221.77,222.09,221.77,221.86,41651.0,186.5622,186.8314,186.5622,186.6379,41651.0
2017-06-12 15:40:00,221.81,221.9,221.56,221.67,22055.0,186.5958,186.6715,186.3855,186.4781,22055.0
2017-06-12 15:45:00,221.63,221.73,221.51,221.51,24487.0,186.4444,186.5285,186.3435,186.3435,24487.0
2017-06-12 15:50:00,221.54,221.76,221.48,221.65,44958.0,186.3687,186.5538,186.3182,186.4612,44958.0
2017-06-12 15:55:00,221.67,221.98,221.49,221.97,79796.0,186.4781,186.7388,186.3266,186.7304,79796.0
2017-06-13 09:30:00,223.35,226.8,222.77,226.1,256532.0,187.8913,190.7936,187.4034,190.2048,256532.0
2017-06-13 09:35:00,226.08,226.08,225.07,225.44,82715.0,190.1879,190.1879,189.3383,189.6495,82715.0
2017-06-13 09:40:00,225.5,226.16,225.07,225.18,82971.0,189.7,190.2552,189.3383,189.4308,82971.0
2017-06-13 09:45:00,225.13,225.47,224.83,224.99,85659.0,189.3888,189.6748,189.1364,189.271,85659.0
2017-06-13 09:50:00,224.99,225.22,224.12,225.11,72100.0,189.271,189.4645,188.5391,189.3719,72100.0
2017-06-13 09:55:00,225.18,225.55,225.03,225.03,40124.0,189.4308,189.7421,189.3046,189.3046,40124.0
2017-06-13 10:00:00,225.06,225.12,224.05,224.08,28481.0,189.3299,189.3803,188.4802,188.5054,28481.0
2017-06-13 10:05:00,224.15,224.38,223.91,224.13,59712.0,188.5643,188.7578,188.3624,188.5475,59712.0
2017-06-13 10:10:00,224.14,224.74,224.09,224.59,48905.0,188.5559,189.0607,188.5139,188.9345,48905.0
2017-06-13 10:15:00,224.59,224.77,224.46,224.5,31133.0,188.9345,189.0859,188.8251,188.8588,31133.0
2017-06-13 10:20:00,224.49,224.49,223.9,224.11,20942.0,188.8504,188.8504,188.354,188.5307,20942.0
2017-06-13 10:25:00,224.08,224.24,223.62,223.7,28861.0,188.5054,188.64,188.1185,188.1858,28861.0
2017-06-13 10:30:00,223.74,224.14,223.74,223.97,27567.0,188.2194,188.5559,188.2194,188.4129,27567.0
2017-06-13 10:35:00,223.87,224.09,223.68,224.0,38828.0,188.3288,188.5139,188.169,188.4382,38828.0
2017-06-13 10:40:00,224.01,224.19,223.84,224.03,28359.0,188.4466,188.598,188.3036,188.4634,28359.0
2017-06-13 10:45:00,224.05,224.16,223.65,224.15,21275.0,188.4802,188.5727,188.1437,188.5643,21275.0
2017-06-13 10:50:00,224.26,224.27,223.57,223.75,31121.0,188.6569,188.6653,188.0764,188.2278,31121.0
2017-06-13 10:55:00,223.73,224.08,223.73,223.84,20714.0,188.211,188.5054,188.211,188.3036,20714.0
2017-06-13 11:00:00,223.79,224.24,223.79,224.23,26186.0,188.2615,188.64,188.2615,188.6316,26186.0
2017-06-13 11:05:00,224.23,224.66,224.21,224.6,24730.0,188.6316,188.9934,188.6148,188.9429,24730.0
2017-06-13 11:10:00,224.56,225.02,224.55,224.61,28279.0,188.9092,189.2962,188.9008,188.9513,28279.0
2017-06-13 11:15:00,224.65,224.79,224.16,224.17,30504.0,188.985,189.1027,188.5727,188.5812,30504.0
2017-06-13 11:20:00,224.22,224.36,223.78,223.78,22566.0,188.6232,188.741,188.2531,188.2531,22566.0
2017-06-13 11:25:00,223.73,224.08,223.72,223.93,22789.0,188.211,188.5054,188.2026,188.3793,22789.0
2017-06-13 11:30:00,223.97,224.21,223.94,224.12,20567.0,188.4129,188.6148,188.3877,188.5391,20567.0
2017-06-13 11:35:00,224.11,224.27,223.97,224.11,23014.0,188.5307,188.6653,188.4129,188.5307,23014.0
2017-06-13 11:40:00,224.08,224.29,224.0,224.19,19626.0,188.5054,188.6821,188.4382,188.598,19626.0
2017-06-13 11:45:00,224.21,224.39,224.2,224.27,14683.0,188.6148,188.7662,188.6064,188.6653,14683.0
2017-06-13 11:50:00,224.28,224.65,224.27,224.6,15113.0,188.6737,188.985,188.6653,188.9429,15113.0
2017-06-13 11:55:00,224.62,224.83,224.55,224.77,24311.0,188.9597,189.1364,188.9008,189.0859,24311.0
2017-06-13 12:00:00,224.8,224.9,224.55,224.55,14303.0,189.1111,189.1953,188.9008,188.9008,14303.0
2017-06-13 12:05:00,224.6,224.84,224.6,224.69,14555.0,188.9429,189.1448,188.9429,189.0186,14555.0
2017-06-13 12:10:00,224.75,224.85,224.65,224.65,12310.0,189.0691,189.1532,188.985,188.985,12310.0
2017-06-13 12:15:00,224.68,224.77,224.36,224.36,11473.0,189.0102,189.0859,188.741,188.741,11473.0
2017-06-13 12:20:00,224.34,224.39,224.06,224.13,13236.0,188.7242,188.7662,188.4886,188.5475,13236.0
2017-06-13 12:25:00,224.16,224.18,224.03,224.17,8775.0,188.5727,188.5896,188.4634,188.5812,8775.0
2017-06-13 12:30:00,224.2,224.42,224.19,224.35,11668.0,188.6064,188.7915,188.598,188.7326,11668.0
2017-06-13 12:35:00,224.38,224.61,224.26,224.31,31158.0,188.7578,188.9513,188.6569,188.6989,31158.0
2017-06-13 12:40:00,224.33,224.34,224.15,224.29,12574.0,188.7158,188.7242,188.5643,188.6821,12574.0
2017-06-13 12:45:00,224.29,224.39,224.16,224.36,12179.0,188.6821,188.7662,188.5727,188.741,12179.0
2017-06-13 12:50:00,224.35,224.35,224.23,224.3,6646.0,188.7326,188.7326,188.6316,188.6905,6646.0
2017-06-13 12:55:00,224.33,224.57,224.29,224.57,13511.0,188.7158,188.9177,188.6821,188.9177,13511.0
2017-06-13 13:00:00,224.49,224.52,224.27,224.37,23784.0,188.8504,188.8756,188.6653,188.7494,23784.0
2017-06-13 13:05:00,224.41,224.45,224.25,224.28,21580.0,188.7831,188.8167,188.6485,188.6737,21580.0
2017-06-13 13:10:00,224.27,224.38,224.05,224.05,12140.0,188.6653,188.7578,188.4802,188.4802,12140.0
2017-06-13 13:15:00,224.04,224.05,223.82,223.96,25354.0,188.4718,188.4802,188.2867,188.4045,25354.0
2017-06-13 13:20:00,224.01,224.13,223.94,223.95,14876.0,188.4466,188.5475,188.3877,188.3961,14876.0
2017-06-13 13:25:00,223.94,224.16,223.88,223.97,12043.0,188.3877,188.5727,188.3372,188.4129,12043.0
2017-06-13 13:30:00,224.02,224.02,223.81,223.87,8757.0,188.455,188.455,188.2783,188.3288,8757.0
2017-06-13 13:35:00,223.86,223.97,223.73,223.85,14671.0,188.3204,188.4129,188.211,188.312,14671.0
2017-06-13 13:40:00,223.81,223.84,223.58,223.64,10751.0,188.2783,188.3036,188.0848,188.1353,10751.0
2017-06-13 13:45:00,223.66,223.76,223.55,223.76,10459.0,188.1521,188.2363,188.0596,188.2363,10459.0
2017-06-13 13:50:00,223.78,223.98,223.77,223.86,11679.0,188.2531,188.4213,188.2447,188.3204,11679.0
2017-06-13 13:55:00,223.81,223.84,223.67,223.75,8932.0,188.2783,188.3036,188.1605,188.2278,8932.0
2017-06-13 14:00:00,223.7,223.89,223.7,223.75,11007.0,188.1858,188.3456,188.1858,188.2278,11007.0
2017-06-13 14:05:00,223.78,224.0,223.74,223.97,14698.0,188.2531,188.4382,188.2194,188.4129,14698.0
2017-06-13 14:10:00,223.91,223.91,223.67,223.91,9078.0,188.3624,188.3624,188.1605,188.3624,9078.0
2017-06-13 14:15:00,223.89,224.17,223.83,224.13,16699.0,188.3456,188.5812,188.2951,188.5475,16699.0
2017-06-13 14:20:00,224.1,224.16,223.8,223.86,13398.0,188.5223,188.5727,188.2699,188.3204,13398.0
2017-06-13 14:25:00,223.89,223.94,223.8,223.9,9096.0,188.3456,188.3877,188.2699,188.354,9096.0
2017-06-13 14:30:00,223.96,224.13,223.79,223.87,11449.0,188.4045,188.5475,188.2615,188.3288,11449.0
2017-06-13 14:35:00,223.91,224.08,223.89,224.01,11698.0,188.3624,188.5054,188.3456,188.4466,11698.0
2017-06-13 14:40:00,224.01,224.05,223.9,224.03,6762.0,188.4466,188.4802,188.354,188.4634,6762.0
2017-06-13 14:45:00,224.0,224.06,223.75,223.75,20187.0,188.4382,188.4886,188.2278,188.2278,20187.0
2017-06-13 14:50:00,223.83,223.84,223.62,223.75,10847.0,188.2951,188.3036,188.1185,188.2278,10847.0
2017-06-13 14:55:00,223.75,223.9,223.72,223.9,13881.0,188.2278,188.354,188.2026,188.354,13881.0
2017-06-13 15:00:00,223.86,223.93,223.81,223.83,8830.0,188.3204,188.3793,188.2783,188.2951,8830.0
2017-06-13 15:05:00,223.81,223.86,223.73,223.76,11795.0,188.2783,188.3204,188.211,188.2363,11795.0
2017-06-13 15:10:00,223.76,223.84,223.71,223.77,11259.0,188.2363,188.3036,188.1942,188.2447,11259.0
2017-06-13 15:15:00,223.79,223.92,223.75,223.84,10785.0,188.2615,188.3709,188.2278,188.3036,10785.0
2017-06-13 15:20:00,223.84,224.06,223.84,224.05,17997.0,188.3036,188.4886,188.3036,188.4802,17997.0
2017-06-13 15:25:00,224.04,224.29,224.0,224.29,21517.0,188.4718,188.6821,188.4382,188.6821,21517.0
2017-06-13 15:30:00,224.26,224.3,224.05,224.26,19030.0,188.6569,188.6905,188.4802,188.6569,19030.0
2017-06-13 15:35:00,224.3,224.3,224.14,224.25,14973.0,188.6905,188.6905,188.5559,188.6485,14973.0
2017-06-13 15:40:00,224.25,224.29,224.14,224.23,25301.0,188.6485,188.6821,188.5559,188.6316,25301.0
2017-06-13 15:45:00,224.24,224.25,224.09,224.11,18220.0,188.64,188.6485,188.5139,188.5307,18220.0
2017-06-13 15:50:00,224.12,224.12,223.84,223.99,38898.0,188.5391,188.5391,188.3036,188.4297,38898.0
2017-06-13 15:55:00,224.0,224.15,223.89,224.15,103339.0,188.4382,188.5643,188.3456,188.5643,103339.0
2017-06-14 09:30:00,222.99,223.41,222.2,222.27,125122.0,187.5885,187.9418,186.9239,186.9828,125122.0
2017-06-14 09:35:00,222.34,222.81,221.76,222.51,79222.0,187.0417,187.4371,186.5538,187.1847,79222.0
2017-06-14 09:40:00,222.48,222.99,222.48,222.78,100311.0,187.1595,187.5885,187.1595,187.4118,100311.0
2017-06-14 09:45:00,222.78,223.22,222.71,222.99,43272.0,187.4118,187.782,187.3529,187.5885,43272.0
2017-06-14 09:50:00,223.01,223.64,222.93,223.62,28813.0,187.6053,188.1353,187.538,188.1185,28813.0
2017-06-14 09:55:00,223.63,223.75,222.87,222.96,40729.0,188.1269,188.2278,187.4875,187.5633,40729.0
2017-06-14 10:00:00,222.97,223.11,222.6,222.67,63987.0,187.5717,187.6894,187.2604,187.3193,63987.0
2017-06-14 10:05:00,222.61,222.94,222.58,222.89,20627.0,187.2688,187.5464,187.2436,187.5044,20627.0
2017-06-14 10:10:00,222.93,223.52,222.87,223.35,19835.0,187.538,188.0344,187.4875,187.8913,19835.0
2017-06-14 10:15:00,223.45,223.98,223.38,223.81,23991.0,187.9755,188.4213,187.9166,188.2783,23991.0
2017-06-14 10:20:00,223.86,223.87,223.62,223.64,13842.0,188.3204,188.3288,188.1185,188.1353,13842.0
2017-06-14 10:25:00,223.68,223.71,223.24,223.54,16759.0,188.169,188.1942,187.7988,188.0512,16759.0
2017-06-14 10:30:00,223.54,223.83,223.34,223.49,14761.0,188.0512,188.2951,187.8829,188.0091,14761.0
2017-06-14 10:35:00,223.53,223.6,223.28,223.28,16658.0,188.0428,188.1017,187.8325,187.8325,16658.0
2017-06-14 10:40:00,223.31,223.32,222.73,222.93,32168.0,187.8577,187.8661,187.3698,187.538,32168.0
2017-06-14 10:45:00,223.0,223.11,222.66,222.96,22366.0,187.5969,187.6894,187.3109,187.5633,22366.0
2017-06-14 10:50:00,223.03,223.13,222.89,222.95,14144.0,187.6221,187.7063,187.5044,187.5548,14144.0
2017-06-14 10:55:00,222.98,223.02,222.44,222.68,21110.0,187.5801,187.6137,187.1258,187.3277,21110.0
2017-06-14 11:00:00,222.77,222.82,222.22,222.41,24611.0,187.4034,187.4455,186.9407,187.1006,24611.0
2017-06-14 11:05:00,222.33,222.4,222.02,222.32,13426.0,187.0333,187.0922,186.7725,187.0249,13426.0
2017-06-14 11:10:00,222.31,222.44,222.16,222.33,11944.0,187.0165,187.1258,186.8903,187.0333,11944.0
2017-06-14 11:15:00,222.36,222.64,222.26,222.58,14803.0,187.0585,187.2941,186.9744,187.2436,14803.0
2017-06-14 11:20:00,222.61,222.96,222.51,222.87,22869.0,187.2688,187.5633,187.1847,187.4875,22869.0
2017-06-14 11:25:00,222.86,223.0,222.71,222.84,23207.0,187.4791,187.5969,187.3529,187.4623,23207.0
2017-06-14 11:30:00,222.84,223.02,222.73,222.79,25932.0,187.4623,187.6137,187.3698,187.4202,25932.0
2017-06-14 11:35:00,222.79,223.1,222.79,222.98,17974.0,187.4202,187.681,187.4202,187.5801,17974.0
2017-06-14 11:40:00,222.84,223.01,222.68,222.73,16011.0,187.4623,187.6053,187.3277,187.3698,16011.0
2017-06-14 11:45:00,222.68,222.74,222.29,222.61,20959.0,187.3277,187.3782,186.9996,187.2688,20959.0
2017-06-14 11:50:00,222.6,222.76,222.55,222.66,13587.0,187.2604,187.395,187.2183,187.3109,13587.0
2017-06-14 11:55:00,222.71,222.74,222.49,222.56,19762.0,187.3529,187.3782,187.1679,187.2268,19762.0
2017-06-14 12:00:00,222.53,222.67,222.3,222.35,17036.0,187.2015,187.3193,187.008,187.0501,17036.0
2017-06-14 12:05:00,222.36,222.37,221.85,221.9,102716.0,187.0585,187.0669,186.6295,186.6715,102716.0
2017-06-14 12:10:00,221.88,222.18,221.84,222.13,37413.0,186.6547,186.9071,186.6211,186.865,37413.0
2017-06-14 12:15:00,222.15,222.32,222.06,222.32,14596.0,186.8819,187.0249,186.8061,187.0249,14596.0
2017-06-14 12:20:00,222.41,222.51,222.26,222.26,14839.0,187.1006,187.1847,186.9744,186.9744,14839.0
2017-06-14 12:25:00,222.3,222.53,222.3,222.38,11147.0,187.008,187.2015,187.008,187.0753,11147.0
2017-06-14 12:30:00,222.44,222.76,222.41,222.66,25492.0,187.1258,187.395,187.1006,187.3109,25492.0
2017-06-14 12:35:00,222.61,222.65,222.4,222.42,10598.0,187.2688,187.3025,187.0922,187.109,10598.0
2017-06-14 12:40:00,222.48,222.54,222.33,222.47,9159.0,187.1595,187.2099,187.0333,187.1511,9159.0
2017-06-14 12:45:00,222.52,222.54,222.31,222.52,10424.0,187.1931,187.2099,187.0165,187.1931,10424.0
2017-06-14 12:50:00,222.53,222.53,222.13,222.14,11832.0,187.2015,187.2015,186.865,186.8734,11832.0
2017-06-14 12:55:00,222.14,222.29,222.13,222.14,18631.0,186.8734,186.9996,186.865,186.8734,18631.0
2017-06-14 13:00:00,222.11,222.45,222.09,222.21,17677.0,186.8482,187.1342,186.8314,186.9323,17677.0
2017-06-14 13:05:00,222.23,222.32,221.92,222.07,25730.0,186.9492,187.0249,186.6884,186.8146,25730.0
2017-06-14 13:10:00,222.02,222.13,221.93,221.98,16545.0,186.7725,186.865,186.6968,186.7388,16545.0
2017-06-14 13:15:00,221.98,222.19,221.88,222.13,39653.0,186.7388,186.9155,186.6547,186.865,39653.0
2017-06-14 13:20:00,222.11,222.33,222.02,222.26,16000.0,186.8482,187.0333,186.7725,186.9744,16000.0
2017-06-14 13:25:00,222.22,222.32,222.15,222.24,11748.0,186.9407,187.0249,186.8819,186.9576,11748.0
2017-06-14 13:30:00,222.19,222.48,222.09,222.47,18557.0,186.9155,187.1595,186.8314,187.1511,18557.0
2017-06-14 13:35:00,222.52,222.61,222.44,222.55,16373.0,187.1931,187.2688,187.1258,187.2183,16373.0
2017-06-14 13:40:00,222.6,222.65,222.4,222.54,13023.0,187.2604,187.3025,187.0922,187.2099,13023.0
2017-06-14 13:45:00,222.51,222.65,222.44,222.58,9399.0,187.1847,187.3025,187.1258,187.2436,9399.0
2017-06-14 13:50:00,222.59,222.73,222.47,222.62,11368.0,187.252,187.3698,187.1511,187.2772,11368.0
2017-06-14 13:55:00,222.63,222.91,222.63,222.87,16252.0,187.2856,187.5212,187.2856,187.4875,16252.0
2017-06-14 14:00:00,222.9,223.0,222.35,222.84,30288.0,187.5128,187.5969,187.0501,187.4623,30288.0
2017-06-14 14:05:00,222.94,223.9,222.86,223.59,73991.0,187.5464,188.354,187.4791,188.0932,73991.0
2017-06-14 14:10:00,223.6,223.83,223.26,223.71,34119.0,188.1017,188.2951,187.8156,188.1942,34119.0
2017-06-14 14:15:00,223.78,223.9,223.48,223.76,26208.0,188.2531,188.354,188.0007,188.2363,26208.0
2017-06-14 14:20:00,223.82,224.0,223.54,223.86,43316.0,188.2867,188.4382,188.0512,188.3204,43316.0
2017-06-14 14:25:00,223.84,224.98,223.78,224.92,100468.0,188.3036,189.2626,188.2531,189.2121,100468.0
2017-06-14 14:30:00,224.9,224.99,223.89,224.97,70029.0,189.1953,189.271,188.3456,189.2542,70029.0
2017-06-14 14:35:00,224.86,225.14,224.26,224.7,59015.0,189.1616,189.3972,188.6569,189.027,59015.0
2017-06-14 14:40:00,224.61,224.91,223.63,223.63,68118.0,188.9513,189.2037,188.1269,188.1269,68118.0
2017-06-14 14:45:00,223.66,224.13,223.15,223.93,73666.0,188.1521,188.5475,187.7231,188.3793,73666.0
2017-06-14 14:50:00,223.93,224.42,223.69,224.26,20058.0,188.3793,188.7915,188.1774,188.6569,20058.0
2017-06-14 14:55:00,224.22,224.33,223.92,224.2,20797.0,188.6232,188.7158,188.3709,188.6064,20797.0
2017-06-14 15:00:00,224.04,224.21,223.81,224.03,34355.0,188.4718,188.6148,188.2783,188.4634,34355.0
2017-06-14 15:05:00,224.09,224.94,224.08,224.74,36594.0,188.5139,189.2289,188.5054,189.0607,36594.0
2017-06-14 15:10:00,224.56,224.86,224.46,224.77,40257.0,188.9092,189.1616,188.8251,189.0859,40257.0
2017-06-14 15:15:00,224.77,225.3,224.69,225.25,60470.0,189.0859,189.5318,189.0186,189.4897,60470.0
2017-06-14 15:20:00,225.14,226.06,225.06,225.96,106867.0,189.3972,190.1711,189.3299,190.087,106867.0
2017-06-14 15:25:00,225.97,226.08,225.43,225.99,76209.0,190.0954,190.1879,189.6411,190.1122,76209.0
2017-06-14 15:30:00,226.04,226.45,225.95,226.45,102411.0,190.1543,190.4992,190.0786,190.4992,102411.0
2017-06-14 15:35:00,226.45,226.83,226.3,226.83,88356.0,190.4992,190.8189,190.373,190.8189,88356.0
2017-06-14 15:40:00,226.76,226.94,226.37,226.39,88581.0,190.76,190.9114,190.4319,190.4487,88581.0
2017-06-14 15:45:00,226.36,226.54,226.24,226.5,58914.0,190.4235,190.5749,190.3225,190.5413,58914.0
2017-06-14 15:50:00,226.5,226.76,226.27,226.62,93741.0,190.5413,190.76,190.3478,190.6422,93741.0
2017-06-14 15:55:00,226.63,226.72,226.37,226.56,143817.0,190.6506,190.7263,190.4319,190.5917,143817.0
2017-06-15 09:30:00,224.81,225.5,224.22,225.14,109988.0,189.1196,189.7,188.6232,189.3972,109988.0
2017-06-15 09:35:00,225.23,225.88,225.0,225.87,94914.0,189.4729,190.0197,189.2794,190.0113,94914.0
2017-06-15 09:40:00,225.87,226.32,225.66,225.78,52110.0,190.0113,190.3898,189.8346,189.9356,52110.0
2017-06-15 09:45:00,225.87,225.87,224.69,224.89,61798.0,190.0113,190.0113,189.0186,189.1869,61798.0
2017-06-15 09:50:00,224.89,225.66,224.88,225.29,61173.0,189.1869,189.8346,189.1784,189.5234,61173.0
2017-06-15 09:55:00,225.26,225.92,224.99,225.76,53415.0,189.4981,190.0533,189.271,189.9187,53415.0
2017-06-15 10:00:00,225.77,226.35,225.51,225.86,99492.0,189.9271,190.4151,189.7084,190.0029,99492.0
2017-06-15 10:05:00,225.86,225.89,225.0,225.15,50765.0,190.0029,190.0281,189.2794,189.4056,50765.0
2017-06-15 10:10:00,225.05,225.48,224.5,225.01,43091.0,189.3215,189.6832,188.8588,189.2878,43091.0
2017-06-15 10:15:00,225.04,225.04,224.33,224.52,35417.0,189.313,189.313,188.7158,188.8756,35417.0
2017-06-15 10:20:00,224.41,224.57,224.17,224.22,34983.0,188.7831,188.9177,188.5812,188.6232,34983.0
2017-06-15 10:25:00,224.32,224.7,224.15,224.5,32702.0,188.7073,189.027,188.5643,188.8588,32702.0
2017-06-15 10:30:00,224.55,224.95,224.51,224.72,30716.0,188.9008,189.2373,188.8672,189.0438,30716.0
2017-06-15 10:35:00,224.79,225.14,224.47,225.02,30301.0,189.1027,189.3972,188.8335,189.2962,30301.0
2017-06-15 10:40:00,225.01,225.01,224.52,224.56,17835.0,189.2878,189.2878,188.8756,188.9092,17835.0
2017-06-15 10:45:00,224.5,224.79,224.34,224.74,24901.0,188.8588,189.1027,188.7242,189.0607,24901.0
2017-06-15 10:50:00,224.72,225.0,224.26,224.6,41785.0,189.0438,189.2794,188.6569,188.9429,41785.0
2017-06-15 10:55:00,224.57,225.14,224.46,224.91,33347.0,188.9177,189.3972,188.8251,189.2037,33347.0
2017-06-15 11:00:00,224.9,225.33,224.82,225.24,29385.0,189.1953,189.557,189.128,189.4813,29385.0
2017-06-15 11:05:00,225.28,225.29,224.81,224.81,21585.0,189.5149,189.5234,189.1196,189.1196,21585.0
2017-06-15 11:10:00,224.8,224.99,224.65,224.65,26048.0,189.1111,189.271,188.985,188.985,26048.0
2017-06-15 11:15:00,224.66,224.9,224.64,224.9,28377.0,188.9934,189.1953,188.9765,189.1953,28377.0
2017-06-15 11:20:00,224.9,225.17,224.85,224.96,40609.0,189.1953,189.4224,189.1532,189.2457,40609.0
2017-06-15 11:25:00,224.96,225.39,224.86,225.27,32348.0,189.2457,189.6075,189.1616,189.5065,32348.0
2017-06-15 11:30:00,225.21,225.4,225.16,225.38,24667.0,189.4561,189.6159,189.414,189.5991,24667.0
2017-06-15 11:35:00,225.41,225.71,225.37,225.63,28815.0,189.6243,189.8767,189.5907,189.8094,28815.0
2017-06-15 11:40:00,225.7,226.1,225.58,226.09,41572.0,189.8683,190.2048,189.7673,190.1963,41572.0
2017-06-15 11:45:00,226.11,226.18,225.76,226.15,19553.0,190.2132,190.2721,189.9187,190.2468,19553.0
2017-06-15 11:50:00,226.11,226.14,225.81,225.99,28730.0,190.2132,190.2384,189.9608,190.1122,28730.0
2017-06-15 11:55:00,225.99,226.15,225.9,225.98,18248.0,190.1122,190.2468,190.0365,190.1038,18248.0
2017-06-15 12:00:00,226.0,226.17,225.69,225.79,59030.0,190.1206,190.2636,189.8598,189.944,59030.0
2017-06-15 12:05:00,225.8,225.85,225.65,225.73,17958.0,189.9524,189.9944,189.8262,189.8935,17958.0
2017-06-15 12:10:00,225.76,225.76,225.28,225.4,32769.0,189.9187,189.9187,189.5149,189.6159,32769.0
2017-06-15 12:15:00,225.34,225.49,224.82,224.84,59391.0,189.5654,189.6916,189.128,189.1448,59391.0
2017-06-15 12:20:00,224.89,225.21,224.71,224.71,28763.0,189.1869,189.4561,189.0354,189.0354,28763.0
2017-06-15 12:25:00,224.64,224.78,224.4,224.55,16286.0,188.9765,189.0943,188.7746,188.9008,16286.0
2017-06-15 12:30:00,224.57,224.74,224.41,224.68,18789.0,188.9177,189.0607,188.7831,189.0102,18789.0
2017-06-15 12:35:00,224.68,224.69,224.42,224.53,24958.0,189.0102,189.0186,188.7915,188.884,24958.0
2017-06-15 12:40:00,224.54,225.28,224.52,225.14,32086.0,188.8924,189.5149,188.8756,189.3972,32086.0
2017-06-15 12:45:00,225.22,225.32,224.83,224.88,18371.0,189.4645,189.5486,189.1364,189.1784,18371.0
2017-06-15 12:50:00,224.83,225.01,224.67,224.74,14986.0,189.1364,189.2878,189.0018,189.0607,14986.0
2017-06-15 12:55:00,224.73,224.81,224.52,224.52,13938.0,189.0523,189.1196,188.8756,188.8756,13938.0
2017-06-15 13:00:00,224.53,224.62,224.4,224.48,20192.0,188.884,188.9597,188.7746,188.8419,20192.0
2017-06-15 13:05:00,224.48,224.58,224.15,224.25,46005.0,188.8419,188.9261,188.5643,188.6485,46005.0
2017-06-15 13:10:00,224.24,224.35,224.12,224.24,26154.0,188.64,188.7326,188.5391,188.64,26154.0
2017-06-15 13:15:00,224.23,224.33,223.71,223.71,25222.0,188.6316,188.7158,188.1942,188.1942,25222.0
2017-06-15 13:20:00,223.79,224.02,223.79,223.94,30733.0,188.2615,188.455,188.2615,188.3877,30733.0
2017-06-15 13:25:00,223.94,224.02,223.68,223.73,29018.0,188.3877,188.455,188.169,188.211,29018.0
2017-06-15 13:30:00,223.78,224.15,223.72,224.04,30154.0,188.2531,188.5643,188.2026,188.4718,30154.0
2017-06-15 13:35:00,223.99,224.14,223.7,223.89,14976.0,188.4297,188.5559,188.1858,188.3456,14976.0
2017-06-15 13:40:00,223.85,223.9,223.39,223.47,18330.0,188.312,188.354,187.925,187.9923,18330.0
2017-06-15 13:45:00,223.48,223.65,223.29,223.55,15836.0,188.0007,188.1437,187.8409,188.0596,15836.0
2017-06-15 13:50:00,223.59,223.75,223.54,223.58,23879.0,188.0932,188.2278,188.0512,188.0848,23879.0
2017-06-15 13:55:00,223.58,223.7,223.27,223.35,12325.0,188.0848,188.1858,187.824,187.8913,12325.0
2017-06-15 14:00:00,223.34,223.37,223.08,223.29,48102.0,187.8829,187.9082,187.6642,187.8409,48102.0
2017-06-15 14:05:00,223.26,223.65,223.12,223.62,34701.0,187.8156,188.1437,187.6979,188.1185,34701.0
2017-06-15 14:10:00,223.6,223.62,223.17,223.28,21699.0,188.1017,188.1185,187.7399,187.8325,21699.0
2017-06-15 14:15:00,223.27,223.27,222.98,222.98,29619.0,187.824,187.824,187.5801,187.5801,29619.0
2017-06-15 14:20:00,222.9,223.43,222.89,223.35,37714.0,187.5128,187.9586,187.5044,187.8913,37714.0
2017-06-15 14:25:00,223.37,223.56,223.15,223.18,24245.0,187.9082,188.068,187.7231,187.7483,24245.0
2017-06-15 14:30:00,223.21,223.31,223.0,223.06,19393.0,187.7736,187.8577,187.5969,187.6474,19393.0
2017-06-15 14:35:00,223.08,223.16,222.94,223.12,18171.0,187.6642,187.7315,187.5464,187.6979,18171.0
2017-06-15 14:40:00,223.08,223.19,223.03,223.15,13550.0,187.6642,187.7567,187.6221,187.7231,13550.0
2017-06-15 14:45:00,223.19,223.4,223.13,223.27,23545.0,187.7567,187.9334,187.7063,187.824,23545.0
2017-06-15 14:50:00,223.21,223.26,223.0,223.03,17435.0,187.7736,187.8156,187.5969,187.6221,17435.0
2017-06-15 14:55:00,223.06,223.1,222.8,222.83,21161.0,187.6474,187.681,187.4287,187.4539,21161.0
2017-06-15 15:00:00,222.85,223.24,222.81,223.13,27700.0,187.4707,187.7988,187.4371,187.7063,27700.0
2017-06-15 15:05:00,223.12,223.65,223.05,223.58,35486.0,187.6979,188.1437,187.639,188.0848,35486.0
2017-06-15 15:10:00,223.62,223.82,223.51,223.7,39089.0,188.1185,188.2867,188.0259,188.1858,39089.0
2017-06-15 15:15:00,223.75,224.06,223.71,223.74,23299.0,188.2278,188.4886,188.1942,188.2194,23299.0
2017-06-15 15:20:00,223.8,223.9,223.73,223.79,28509.0,188.2699,188.354,188.211,188.2615,28509.0
2017-06-15 15:25:00,223.81,223.86,223.49,223.53,20407.0,188.2783,188.3204,188.0091,188.0428,20407.0
2017-06-15 15:30:00,223.53,223.62,223.45,223.46,25063.0,188.0428,188.1185,187.9755,187.9839,25063.0
2017-06-15 15:35:00,223.45,223.51,223.2,223.25,30755.0,187.9755,188.0259,187.7652,187.8072,30755.0
2017-06-15 15:40:00,223.21,223.21,223.02,223.14,32531.0,187.7736,187.7736,187.6137,187.7147,32531.0
2017-06-15 15:45:00,223.12,223.22,223.02,223.04,53908.0,187.6979,187.782,187.6137,187.6306,53908.0
2017-06-15 15:50:00,223.05,223.09,222.93,223.02,88586.0,187.639,187.6726,187.538,187.6137,88586.0
2017-06-15 15:55:00,223.02,223.24,222.97,223.12,107193.0,187.6137,187.7988,187.5717,187.6979,107193.0
2017-06-16 09:30:00,222.65,223.6,222.45,223.08,836294.0,187.3025,188.1017,187.1342,187.6642,836294.0
2017-06-16 09:35:00,223.08,223.65,222.83,223.65,30731.0,187.6642,188.1437,187.4539,188.1437,30731.0
2017-06-16 09:40:00,223.65,223.67,222.77,222.87,36155.0,188.1437,188.1605,187.4034,187.4875,36155.0
2017-06-16 09:45:00,222.71,223.07,222.24,223.06,75863.0,187.3529,187.6558,186.9576,187.6474,75863.0
2017-06-16 09:50:00,223.0,223.29,222.85,222.89,103941.0,187.5969,187.8409,187.4707,187.5044,103941.0
2017-06-16 09:55:00,222.85,223.01,222.5,222.57,37694.0,187.4707,187.6053,187.1763,187.2352,37694.0
2017-06-16 10:00:00,222.57,222.84,222.45,222.49,87536.0,187.2352,187.4623,187.1342,187.1679,87536.0
2017-06-16 10:05:00,222.5,222.67,221.76,221.93,74026.0,187.1763,187.3193,186.5538,186.6968,74026.0
2017-06-16 10:10:00,221.94,221.94,221.13,221.42,99646.0,186.7052,186.7052,186.0238,186.2677,99646.0
2017-06-16 10:15:00,221.41,221.85,221.41,221.48,35610.0,186.2593,186.6295,186.2593,186.3182,35610.0
2017-06-16 10:20:00,221.55,221.92,221.53,221.78,17982.0,186.3771,186.6884,186.3603,186.5706,17982.0
2017-06-16 10:25:00,221.84,221.85,221.49,221.64,31697.0,186.6211,186.6295,186.3266,186.4528,31697.0
2017-06-16 10:30:00,221.65,221.82,221.49,221.82,33935.0,186.4612,186.6042,186.3266,186.6042,33935.0
2017-06-16 10:35:00,221.83,222.46,221.82,222.45,28023.0,186.6127,187.1426,186.6042,187.1342,28023.0
2017-06-16 10:40:00,222.46,222.94,222.44,222.83,29444.0,187.1426,187.5464,187.1258,187.4539,29444.0
2017-06-16 10:45:00,222.83,222.9,222.4,222.5,16894.0,187.4539,187.5128,187.0922,187.1763,16894.0
2017-06-16 10:50:00,222.5,222.52,221.98,222.25,23753.0,187.1763,187.1931,186.7388,186.966,23753.0
2017-06-16 10:55:00,222.26,222.95,222.25,222.95,16335.0,186.9744,187.5548,186.966,187.5548,16335.0
2017-06-16 11:00:00,222.97,223.0,222.51,222.56,28425.0,187.5717,187.5969,187.1847,187.2268,28425.0
2017-06-16 11:05:00,222.46,222.6,222.26,222.26,8888.0,187.1426,187.2604,186.9744,186.9744,8888.0
2017-06-16 11:10:00,222.31,222.49,222.12,222.49,15297.0,187.0165,187.1679,186.8566,187.1679,15297.0
2017-06-16 11:15:00,222.42,222.46,222.22,222.39,15231.0,187.109,187.1426,186.9407,187.0838,15231.0
2017-06-16 11:20:00,222.4,222.5,222.26,222.5,13855.0,187.0922,187.1763,186.9744,187.1763,13855.0
2017-06-16 11:25:00,222.46,222.71,222.44,222.64,10862.0,187.1426,187.3529,187.1258,187.2941,10862.0
2017-06-16 11:30:00,222.67,222.81,222.41,222.76,14333.0,187.3193,187.4371,187.1006,187.395,14333.0
2017-06-16 11:35:00,222.81,222.84,222.56,222.81,15277.0,187.4371,187.4623,187.2268,187.4371,15277.0
2017-06-16 11:40:00,222.86,223.06,222.75,222.86,37735.0,187.4791,187.6474,187.3866,187.4791,37735.0
2017-06-16 11:45:00,222.83,223.0,222.74,222.77,10958.0,187.4539,187.5969,187.3782,187.4034,10958.0
2017-06-16 11:50:00,222.74,222.78,222.53,222.53,13138.0,187.3782,187.4118,187.2015,187.2015,13138.0
2017-06-16 11:55:00,222.49,222.82,222.46,222.82,7100.0,187.1679,187.4455,187.1426,187.4455,7100.0
2017-06-16 12:00:00,222.87,223.07,222.76,222.95,15982.0,187.4875,187.6558,187.395,187.5548,15982.0
2017-06-16 12:05:00,222.97,223.08,222.72,222.81,27735.0,187.5717,187.6642,187.3614,187.4371,27735.0
2017-06-16 12:10:00,222.76,222.85,222.57,222.62,21907.0,187.395,187.4707,187.2352,187.2772,21907.0
2017-06-16 12:15:00,222.64,222.84,222.61,222.83,5600.0,187.2941,187.4623,187.2688,187.4539,5600.0
2017-06-16 12:20:00,222.84,222.92,222.6,222.61,18743.0,187.4623,187.5296,187.2604,187.2688,18743.0
2017-06-16 12:25:00,222.58,222.67,222.17,222.28,19231.0,187.2436,187.3193,186.8987,186.9912,19231.0
2017-06-16 12:30:00,222.23,222.53,222.16,222.29,12147.0,186.9492,187.2015,186.8903,186.9996,12147.0
2017-06-16 12:35:00,222.31,222.64,222.31,222.43,9129.0,187.0165,187.2941,187.0165,187.1174,9129.0
2017-06-16 12:40:00,222.45,222.48,222.05,222.34,18682.0,187.1342,187.1595,186.7977,187.0417,18682.0
2017-06-16 12:45:00,222.33,222.39,222.17,222.17,14241.0,187.0333,187.0838,186.8987,186.8987,14241.0
2017-06-16 12:50:00,222.17,222.24,222.03,222.03,13638.0,186.8987,186.9576,186.7809,186.7809,13638.0
2017-06-16 12:55:00,222.07,222.28,222.07,222.28,7610.0,186.8146,186.9912,186.8146,186.9912,7610.0
2017-06-16 13:00:00,222.26,222.34,222.18,222.19,23254.0,186.9744,187.0417,186.9071,186.9155,23254.0
2017-06-16 13:05:00,222.23,222.27,222.18,222.18,6800.0,186.9492,186.9828,186.9071,186.9071,6800.0
2017-06-16 13:10:00,222.16,222.16,221.74,221.75,11469.0,186.8903,186.8903,186.5369,186.5454,11469.0
2017-06-16 13:15:00,221.75,221.86,221.6,221.83,17004.0,186.5454,186.6379,186.4192,186.6127,17004.0
2017-06-16 13:20:00,221.86,221.94,221.76,221.76,17389.0,186.6379,186.7052,186.5538,186.5538,17389.0
2017-06-16 13:25:00,221.73,221.79,221.61,221.76,10267.0,186.5285,186.579,186.4276,186.5538,10267.0
2017-06-16 13:30:00,221.8,221.85,221.72,221.85,13731.0,186.5874,186.6295,186.5201,186.6295,13731.0
2017-06-16 13:35:00,221.84,221.84,221.67,221.74,8179.0,186.6211,186.6211,186.4781,186.5369,8179.0
2017-06-16 13:40:00,221.77,221.84,221.61,221.61,9189.0,186.5622,186.6211,186.4276,186.4276,9189.0
2017-06-16 13:45:00,221.64,221.68,221.54,221.57,16903.0,186.4528,186.4865,186.3687,186.3939,16903.0
2017-06-16 13:50:00,221.61,221.65,221.52,221.65,16196.0,186.4276,186.4612,186.3519,186.4612,16196.0
2017-06-16 13:55:00,221.69,221.9,221.69,221.86,9777.0,186.4949,186.6715,186.4949,186.6379,9777.0
2017-06-16 14:00:00,221.84,221.9,221.73,221.75,7367.0,186.6211,186.6715,186.5285,186.5454,7367.0
2017-06-16 14:05:00,221.77,221.78,221.51,221.6,11822.0,186.5622,186.5706,186.3435,186.4192,11822.0
2017-06-16 14:10:00,221.62,221.74,221.51,221.69,10916.0,186.436,186.5369,186.3435,186.4949,10916.0
2017-06-16 14:15:00,221.69,221.78,221.62,221.74,11196.0,186.4949,186.5706,186.436,186.5369,11196.0
2017-06-16 14:20:00,221.75,221.86,221.7,221.75,6250.0,186.5454,186.6379,186.5033,186.5454,6250.0
2017-06-16 14:25:00,221.8,221.83,221.62,221.62,7282.0,186.5874,186.6127,186.436,186.436,7282.0
2017-06-16 14:30:00,221.61,221.73,221.53,221.7,16257.0,186.4276,186.5285,186.3603,186.5033,16257.0
2017-06-16 14:35:00,221.65,221.68,221.52,221.68,13560.0,186.4612,186.4865,186.3519,186.4865,13560.0
2017-06-16 14:40:00,221.72,221.72,221.52,221.71,18051.0,186.5201,186.5201,186.3519,186.5117,18051.0
2017-06-16 14:45:00,221.66,221.83,221.66,221.77,8393.0,186.4696,186.6127,186.4696,186.5622,8393.0
2017-06-16 14:50:00,221.74,221.88,221.68,221.78,12584.0,186.5369,186.6547,186.4865,186.5706,12584.0
2017-06-16 14:55:00,221.74,221.91,221.74,221.86,10065.0,186.5369,186.68,186.5369,186.6379,10065.0
2017-06-16 15:00:00,221.84,222.15,221.81,222.01,20972.0,186.6211,186.8819,186.5958,186.7641,20972.0
2017-06-16 15:05:00,222.01,222.11,221.82,221.87,25107.0,186.7641,186.8482,186.6042,186.6463,25107.0
2017-06-16 15:10:00,221.9,221.93,221.65,221.75,19583.0,186.6715,186.6968,186.4612,186.5454,19583.0
2017-06-16 15:15:00,221.78,222.22,221.78,222.19,35970.0,186.5706,186.9407,186.5706,186.9155,35970.0
2017-06-16 15:20:00,222.17,222.2,222.06,222.09,10719.0,186.8987,186.9239,186.8061,186.8314,10719.0
2017-06-16 15:25:00,222.09,222.17,221.8,221.94,21526.0,186.8314,186.8987,186.5874,186.7052,21526.0
2017-06-16 15:30:00,221.93,222.0,221.79,221.83,18203.0,186.6968,186.7557,186.579,186.6127,18203.0
2017-06-16 15:35:00,221.86,221.99,221.62,221.9,33171.0,186.6379,186.7473,186.436,186.6715,33171.0
2017-06-16 15:40:00,221.91,221.97,221.77,221.81,31381.0,186.68,186.7304,186.5622,186.5958,31381.0
2017-06-16 15:45:00,221.83,221.94,221.76,221.92,48303.0,186.6127,186.7052,186.5538,186.6884,48303.0
2017-06-16 15:50:00,221.94,222.01,221.81,221.95,48396.0,186.7052,186.7641,186.5958,186.7136,48396.0
2017-06-16 15:55:00,221.95,222.0,221.74,221.81,116021.0,186.7136,186.7557,186.5369,186.5958,116021.0
2017-06-19 09:30:00,223.43,223.96,223.11,223.71,58507.0,187.9586,188.4045,187.6894,188.1942,58507.0
2017-06-19 09:35:00,223.59,223.95,223.57,223.86,55052.0,188.0932,188.3961,188.0764,188.3204,55052.0
2017-06-19 09:40:00,223.87,224.4,223.87,224.24,52469.0,188.3288,188.7746,188.3288,188.64,52469.0
2017-06-19 09:45:00,224.2,224.34,223.95,224.21,50552.0,188.6064,188.7242,188.3961,188.6148,50552.0
2017-06-19 09:50:00,224.22,224.41,224.11,224.26,21370.0,188.6232,188.7831,188.5307,188.6569,21370.0
2017-06-19 09:55:00,224.21,224.54,224.11,224.16,35612.0,188.6148,188.8924,188.5307,188.5727,35612.0
2017-06-19 10:00:00,224.24,224.44,224.08,224.44,27922.0,188.64,188.8083,188.5054,188.8083,27922.0
2017-06-19 10:05:00,224.45,224.81,224.16,224.74,35097.0,188.8167,189.1196,188.5727,189.0607,35097.0
2017-06-19 10:10:00,224.76,225.31,224.75,225.31,47579.0,189.0775,189.5402,189.0691,189.5402,47579.0
2017-06-19 10:15:00,225.34,225.41,225.06,225.21,33144.0,189.5654,189.6243,189.3299,189.4561,33144.0
2017-06-19 10:20:00,225.18,225.73,225.16,225.59,52150.0,189.4308,189.8935,189.414,189.7757,52150.0
2017-06-19 10:25:00,225.58,225.67,225.24,225.24,33760.0,189.7673,189.843,189.4813,189.4813,33760.0
2017-06-19 10:30:00,225.26,225.87,225.26,225.63,35033.0,189.4981,190.0113,189.4981,189.8094,35033.0
2017-06-19 10:35:00,225.62,226.0,225.62,225.95,39991.0,189.801,190.1206,189.801,190.0786,39991.0
2017-06-19 10:40:00,225.99,226.25,225.91,226.18,77011.0,190.1122,190.3309,190.0449,190.2721,77011.0
2017-06-19 10:45:00,226.17,226.42,226.04,226.42,80498.0,190.2636,190.474,190.1543,190.474,80498.0
2017-06-19 10:50:00,226.42,226.45,226.02,226.08,57473.0,190.474,190.4992,190.1375,190.1879,57473.0
2017-06-19 10:55:00,226.09,226.33,225.92,225.92,29075.0,190.1963,190.3982,190.0533,190.0533,29075.0
2017-06-19 11:00:00,225.9,226.07,225.67,225.84,27290.0,190.0365,190.1795,189.843,189.986,27290.0
2017-06-19 11:05:00,225.86,226.07,225.78,226.0,15922.0,190.0029,190.1795,189.9356,190.1206,15922.0
2017-06-19 11:10:00,225.9,225.92,225.75,225.79,13011.0,190.0365,190.0533,189.9103,189.944,13011.0
2017-06-19 11:15:00,225.73,225.87,225.43,225.43,21008.0,189.8935,190.0113,189.6411,189.6411,21008.0
2017-06-19 11:20:00,225.41,225.49,225.15,225.25,33730.0,189.6243,189.6916,189.4056,189.4897,33730.0
2017-06-19 11:25:00,225.29,225.41,225.17,225.32,17542.0,189.5234,189.6243,189.4224,189.5486,17542.0
2017-06-19 11:30:00,225.34,225.81,225.34,225.59,24395.0,189.5654,189.9608,189.5654,189.7757,24395.0
2017-06-19 11:35:00,225.53,225.69,225.41,225.45,44422.0,189.7253,189.8598,189.6243,189.658,44422.0
2017-06-19 11:40:00,225.49,225.65,225.25,225.32,21287.0,189.6916,189.8262,189.4897,189.5486,21287.0
2017-06-19 11:45:00,225.37,225.74,225.36,225.64,18793.0,189.5907,189.9019,189.5822,189.8178,18793.0
2017-06-19 11:50:00,225.6,225.64,225.37,225.46,22619.0,189.7841,189.8178,189.5907,189.6664,22619.0
2017-06-19 11:55:00,225.42,225.78,225.42,225.71,11665.0,189.6327,189.9356,189.6327,189.8767,11665.0
2017-06-19 12:00:00,225.72,225.87,225.64,225.87,8647.0,189.8851,190.0113,189.8178,190.0113,8647.0
2017-06-19 12:05:00,225.86,225.91,225.76,225.87,30066.0,190.0029,190.0449,189.9187,190.0113,30066.0
2017-06-19 12:10:00,225.92,225.97,225.81,225.89,26698.0,190.0533,190.0954,189.9608,190.0281,26698.0
2017-06-19 12:15:00,225.89,226.01,225.87,225.95,38144.0,190.0281,190.129,190.0113,190.0786,38144.0
2017-06-19 12:20:00,226.0,226.25,225.9,226.14,11801.0,190.1206,190.3309,190.0365,190.2384,11801.0
2017-06-19 12:25:00,226.19,226.2,226.04,226.07,13973.0,190.2805,190.2889,190.1543,190.1795,13973.0
2017-06-19 12:30:00,226.04,226.04,225.68,225.76,19616.0,190.1543,190.1543,189.8514,189.9187,19616.0
2017-06-19 12:35:00,225.76,225.84,225.54,225.64,18241.0,189.9187,189.986,189.7337,189.8178,18241.0
2017-06-19 12:40:00,225.65,225.86,225.65,225.8,13649.0,189.8262,190.0029,189.8262,189.9524,13649.0
2017-06-19 12:45:00,225.83,225.95,225.79,225.79,13070.0,189.9776,190.0786,189.944,189.944,13070.0
2017-06-19 12:50:00,225.81,226.05,225.81,226.05,14378.0,189.9608,190.1627,189.9608,190.1627,14378.0
2017-06-19 12:55:00,226.1,226.18,225.97,226.15,15439.0,190.2048,190.2721,190.0954,190.2468,15439.0
2017-06-19 13:00:00,226.15,226.49,226.15,226.34,46629.0,190.2468,190.5328,190.2468,190.4067,46629.0
2017-06-19 13:05:00,226.39,226.51,226.34,226.4,24395.0,190.4487,190.5497,190.4067,190.4571,24395.0
2017-06-19 13:10:00,226.43,226.59,226.31,226.55,21242.0,190.4824,190.617,190.3814,190.5833,21242.0
2017-06-19 13:15:00,226.58,226.61,226.36,226.37,30050.0,190.6086,190.6338,190.4235,190.4319,30050.0
2017-06-19 13:20:00,226.37,226.7,226.37,226.64,17725.0,190.4319,190.7095,190.4319,190.659,17725.0
2017-06-19 13:25:00,226.69,226.79,226.53,226.74,33239.0,190.7011,190.7852,190.5665,190.7432,33239.0
2017-06-19 13:30:00,226.73,226.88,226.61,226.61,29889.0,190.7347,190.8609,190.6338,190.6338,29889.0
2017-06-19 13:35:00,226.62,226.82,226.54,226.7,20325.0,190.6422,190.8105,190.5749,190.7095,20325.0
2017-06-19 13:40:00,226.68,226.78,226.57,226.6,21498.0,190.6927,190.7768,190.6001,190.6254,21498.0
2017-06-19 13:45:00,226.6,226.63,226.44,226.59,22895.0,190.6254,190.6506,190.4908,190.617,22895.0
2017-06-19 13:50:00,226.6,226.75,226.58,226.75,12612.0,190.6254,190.7516,190.6086,190.7516,12612.0
2017-06-19 13:55:00,226.78,226.86,226.7,226.7,11480.0,190.7768,190.8441,190.7095,190.7095,11480.0
2017-06-19 14:00:00,226.72,227.04,226.72,226.97,36757.0,190.7263,190.9955,190.7263,190.9366,36757.0
2017-06-19 14:05:00,226.94,226.94,226.54,226.62,28675.0,190.9114,190.9114,190.5749,190.6422,28675.0
2017-06-19 14:10:00,226.62,226.66,226.34,226.43,20954.0,190.6422,190.6759,190.4067,190.4824,20954.0
2017-06-19 14:15:00,226.4,226.53,226.22,226.36,32939.0,190.4571,190.5665,190.3057,190.4235,32939.0
2017-06-19 14:20:00,226.31,226.35,226.04,226.12,11659.0,190.3814,190.4151,190.1543,190.2216,11659.0
2017-06-19 14:25:00,226.11,226.48,226.1,226.45,19819.0,190.2132,190.5244,190.2048,190.4992,19819.0
2017-06-19 14:30:00,226.45,226.7,226.41,226.63,19227.0,190.4992,190.7095,190.4655,190.6506,19227.0
2017-06-19 14:35:00,226.62,226.66,226.36,226.41,11399.0,190.6422,190.6759,190.4235,190.4655,11399.0
2017-06-19 14:40:00,226.39,226.49,226.33,226.43,11042.0,190.4487,190.5328,190.3982,190.4824,11042.0
2017-06-19 14:45:00,226.37,226.58,226.3,226.44,14838.0,190.4319,190.6086,190.373,190.4908,14838.0
2017-06-19 14:50:00,226.38,226.49,226.26,226.47,17332.0,190.4403,190.5328,190.3394,190.516,17332.0
2017-06-19 14:55:00,226.49,226.68,226.4,226.67,28704.0,190.5328,190.6927,190.4571,190.6843,28704.0
2017-06-19 15:00:00,226.66,226.87,226.63,226.79,19789.0,190.6759,190.8525,190.6506,190.7852,19789.0
2017-06-19 15:05:00,226.79,226.87,226.68,226.71,16639.0,190.7852,190.8525,190.6927,190.7179,16639.0
2017-06-19 15:10:00,226.7,226.72,226.58,226.71,19062.0,190.7095,190.7263,190.6086,190.7179,19062.0
2017-06-19 15:15:00,226.75,226.84,226.74,226.8,20546.0,190.7516,190.8273,190.7432,190.7936,20546.0
2017-06-19 15:20:00,226.8,226.8,226.6,226.66,16327.0,190.7936,190.7936,190.6254,190.6759,16327.0
2017-06-19 15:25:00,226.67,226.78,226.67,226.74,18372.0,190.6843,190.7768,190.6843,190.7432,18372.0
2017-06-19 15:30:00,226.74,226.76,226.34,226.34,26177.0,190.7432,190.76,190.4067,190.4067,26177.0
2017-06-19 15:35:00,226.37,226.48,226.34,226.46,30177.0,190.4319,190.5244,190.4067,190.5076,30177.0
2017-06-19 15:40:00,226.46,226.57,226.36,226.56,27087.0,190.5076,190.6001,190.4235,190.5917,27087.0
2017-06-19 15:45:00,226.58,226.67,226.38,226.47,29671.0,190.6086,190.6843,190.4403,190.516,29671.0
2017-06-19 15:50:00,226.44,226.69,226.4,226.51,53314.0,190.4908,190.7011,190.4571,190.5497,53314.0
2017-06-19 15:55:00,226.5,226.5,226.11,226.17,147566.0,190.5413,190.5413,190.2132,190.2636,147566.0
2017-06-20 09:30:00,225.51,225.97,224.48,225.65,90210.0,189.7084,190.0954,188.8419,189.8262,90210.0
2017-06-20 09:35:00,225.59,225.75,224.75,225.21,43824.0,189.7757,189.9103,189.0691,189.4561,43824.0
2017-06-20 09:40:00,225.19,225.96,225.19,225.57,28795.0,189.4392,190.087,189.4392,189.7589,28795.0
2017-06-20 09:45:00,225.45,225.48,225.02,225.47,24111.0,189.658,189.6832,189.2962,189.6748,24111.0
2017-06-20 09:50:00,225.57,225.86,225.38,225.41,23857.0,189.7589,190.0029,189.5991,189.6243,23857.0
2017-06-20 09:55:00,225.4,225.4,224.71,224.71,23935.0,189.6159,189.6159,189.0354,189.0354,23935.0
2017-06-20 10:00:00,224.69,224.95,224.53,224.86,27064.0,189.0186,189.2373,188.884,189.1616,27064.0
2017-06-20 10:05:00,224.86,225.06,224.7,224.77,19317.0,189.1616,189.3299,189.027,189.0859,19317.0
2017-06-20 10:10:00,224.82,224.82,224.19,224.39,37166.0,189.128,189.128,188.598,188.7662,37166.0
2017-06-20 10:15:00,224.33,224.73,224.26,224.73,16153.0,188.7158,189.0523,188.6569,189.0523,16153.0
2017-06-20 10:20:00,224.67,224.7,224.45,224.57,13283.0,189.0018,189.027,188.8167,188.9177,13283.0
2017-06-20 10:25:00,224.63,224.68,224.19,224.19,19954.0,188.9681,189.0102,188.598,188.598,19954.0
2017-06-20 10:30:00,224.19,224.66,224.19,224.57,13997.0,188.598,188.9934,188.598,188.9177,13997.0
2017-06-20 10:35:00,224.69,224.71,224.41,224.7,11387.0,189.0186,189.0354,188.7831,189.027,11387.0
2017-06-20 10:40:00,224.7,225.07,224.6,224.96,34071.0,189.027,189.3383,188.9429,189.2457,34071.0
2017-06-20 10:45:00,225.04,225.04,224.69,224.7,9687.0,189.313,189.313,189.0186,189.027,9687.0
2017-06-20 10:50:00,224.78,224.93,224.57,224.57,10758.0,189.0943,189.2205,188.9177,188.9177,10758.0
2017-06-20 10:55:00,224.57,224.67,224.35,224.61,17667.0,188.9177,189.0018,188.7326,188.9513,17667.0
2017-06-20 11:00:00,224.65,224.69,224.51,224.51,8480.0,188.985,189.0186,188.8672,188.8672,8480.0
2017-06-20 11:05:00,224.55,224.68,224.37,224.37,14741.0,188.9008,189.0102,188.7494,188.7494,14741.0
2017-06-20 11:10:00,224.37,224.46,224.26,224.31,14450.0,188.7494,188.8251,188.6569,188.6989,14450.0
2017-06-20 11:15:00,224.36,224.5,224.27,224.45,18737.0,188.741,188.8588,188.6653,188.8167,18737.0
2017-06-20 11:20:00,224.38,224.54,224.29,224.4,14098.0,188.7578,188.8924,188.6821,188.7746,14098.0
2017-06-20 11:25:00,224.42,224.73,224.39,224.72,13718.0,188.7915,189.0523,188.7662,189.0438,13718.0
2017-06-20 11:30:00,224.7,225.0,224.7,224.93,14856.0,189.027,189.2794,189.027,189.2205,14856.0
2017-06-20 11:35:00,224.88,224.93,224.72,224.93,11723.0,189.1784,189.2205,189.0438,189.2205,11723.0
2017-06-20 11:40:00,224.95,225.17,224.89,225.13,13714.0,189.2373,189.4224,189.1869,189.3888,13714.0
2017-06-20 11:45:00,225.13,225.27,225.03,225.23,11611.0,189.3888,189.5065,189.3046,189.4729,11611.0
2017-06-20 11:50:00,225.21,225.21,225.06,225.13,10216.0,189.4561,189.4561,189.3299,189.3888,10216.0
2017-06-20 11:55:00,225.18,225.28,225.06,225.06,14713.0,189.4308,189.5149,189.3299,189.3299,14713.0
2017-06-20 12:00:00,225.09,225.18,224.9,224.91,14130.0,189.3551,189.4308,189.1953,189.2037,14130.0
2017-06-20 12:05:00,224.89,225.08,224.82,224.95,6478.0,189.1869,189.3467,189.128,189.2373,6478.0
2017-06-20 12:10:00,224.91,224.91,224.75,224.75,10490.0,189.2037,189.2037,189.0691,189.0691,10490.0
2017-06-20 12:15:00,224.75,224.79,224.6,224.75,12712.0,189.0691,189.1027,188.9429,189.0691,12712.0
2017-06-20 12:20:00,224.8,224.87,224.61,224.7,10866.0,189.1111,189.17,188.9513,189.027,10866.0
2017-06-20 12:25:00,224.74,224.87,224.7,224.87,19464.0,189.0607,189.17,189.027,189.17,19464.0
2017-06-20 12:30:00,224.87,224.94,224.76,224.89,9951.0,189.17,189.2289,189.0775,189.1869,9951.0
2017-06-20 12:35:00,224.88,224.99,224.74,224.75,7249.0,189.1784,189.271,189.0607,189.0691,7249.0
2017-06-20 12:40:00,224.72,224.91,224.7,224.72,8432.0,189.0438,189.2037,189.027,189.0438,8432.0
2017-06-20 12:45:00,224.73,224.88,224.55,224.84,8356.0,189.0523,189.1784,188.9008,189.1448,8356.0
2017-06-20 12:50:00,224.87,224.96,224.76,224.82,23144.0,189.17,189.2457,189.0775,189.128,23144.0
2017-06-20 12:55:00,224.82,225.19,224.77,225.19,18770.0,189.128,189.4392,189.0859,189.4392,18770.0
2017-06-20 13:00:00,225.26,225.34,225.18,225.18,6609.0,189.4981,189.5654,189.4308,189.4308,6609.0
2017-06-20 13:05:00,225.19,225.44,225.18,225.31,6862.0,189.4392,189.6495,189.4308,189.5402,6862.0
2017-06-20 13:10:00,225.36,225.39,225.27,225.31,6812.0,189.5822,189.6075,189.5065,189.5402,6812.0
2017-06-20 13:15:00,225.3,225.42,225.27,225.35,14510.0,189.5318,189.6327,189.5065,189.5738,14510.0
2017-06-20 13:20:00,225.34,225.63,225.33,225.58,13917.0,189.5654,189.8094,189.557,189.7673,13917.0
2017-06-20 13:25:00,225.55,225.71,225.5,225.67,12876.0,189.7421,189.8767,189.7,189.843,12876.0
2017-06-20 13:30:00,225.73,225.99,225.73,225.92,23219.0,189.8935,190.1122,189.8935,190.0533,23219.0
2017-06-20 13:35:00,225.92,225.96,225.7,225.78,12954.0,190.0533,190.087,189.8683,189.9356,12954.0
2017-06-20 13:40:00,225.81,225.97,225.7,225.95,14394.0,189.9608,190.0954,189.8683,190.0786,14394.0
2017-06-20 13:45:00,225.96,226.14,225.87,226.05,10162.0,190.087,190.2384,190.0113,190.1627,10162.0
2017-06-20 13:50:00,226.06,226.06,225.9,226.04,22430.0,190.1711,190.1711,190.0365,190.1543,22430.0
2017-06-20 13:55:00,225.99,226.21,225.99,226.16,18778.0,190.1122,190.2973,190.1122,190.2552,18778.0
2017-06-20 14:00:00,226.18,226.54,226.18,226.37,35464.0,190.2721,190.5749,190.2721,190.4319,35464.0
2017-06-20 14:05:00,226.39,226.49,226.3,226.46,15553.0,190.4487,190.5328,190.373,190.5076,15553.0
2017-06-20 14:10:00,226.51,226.51,226.34,226.39,6633.0,190.5497,190.5497,190.4067,190.4487,6633.0
2017-06-20 14:15:00,226.37,226.4,226.21,226.37,15360.0,190.4319,190.4571,190.2973,190.4319,15360.0
2017-06-20 14:20:00,226.45,226.47,226.37,226.45,15255.0,190.4992,190.516,190.4319,190.4992,15255.0
2017-06-20 14:25:00,226.39,226.43,226.14,226.22,29829.0,190.4487,190.4824,190.2384,190.3057,29829.0
2017-06-20 14:30:00,226.19,226.39,225.96,226.0,29523.0,190.2805,190.4487,190.087,190.1206,29523.0
2017-06-20 14:35:00,226.0,226.0,225.71,225.84,13026.0,190.1206,190.1206,189.8767,189.986,13026.0
2017-06-20 14:40:00,225.79,225.88,225.75,225.86,9803.0,189.944,190.0197,189.9103,190.0029,9803.0
2017-06-20 14:45:00,225.86,226.05,225.78,225.86,17974.0,190.0029,190.1627,189.9356,190.0029,17974.0
2017-06-20 14:50:00,225.92,226.18,225.89,226.14,21949.0,190.0533,190.2721,190.0281,190.2384,21949.0
2017-06-20 14:55:00,226.12,226.12,225.78,225.89,12161.0,190.2216,190.2216,189.9356,190.0281,12161.0
2017-06-20 15:00:00,225.9,226.0,225.84,225.95,15548.0,190.0365,190.1206,189.986,190.0786,15548.0
2017-06-20 15:05:00,225.92,225.92,225.35,225.38,26711.0,190.0533,190.0533,189.5738,189.5991,26711.0
2017-06-20 15:10:00,225.43,225.51,225.19,225.5,27654.0,189.6411,189.7084,189.4392,189.7,27654.0
2017-06-20 15:15:00,225.52,225.65,225.39,225.4,16860.0,189.7168,189.8262,189.6075,189.6159,16860.0
2017-06-20 15:20:00,225.37,225.42,225.08,225.18,17933.0,189.5907,189.6327,189.3467,189.4308,17933.0
2017-06-20 15:25:00,225.18,225.28,225.01,225.13,35886.0,189.4308,189.5149,189.2878,189.3888,35886.0
2017-06-20 15:30:00,225.16,225.18,224.84,225.06,34964.0,189.414,189.4308,189.1448,189.3299,34964.0
2017-06-20 15:35:00,225.03,225.06,224.79,224.95,27378.0,189.3046,189.3299,189.1027,189.2373,27378.0
2017-06-20 15:40:00,224.95,225.04,224.87,224.96,33500.0,189.2373,189.313,189.17,189.2457,33500.0
2017-06-20 15:45:00,224.96,225.04,224.82,224.9,38993.0,189.2457,189.313,189.128,189.1953,38993.0
2017-06-20 15:50:00,224.85,225.06,224.81,224.89,39764.0,189.1532,189.3299,189.1196,189.1869,39764.0
2017-06-20 15:55:00,224.89,225.12,224.87,225.09,81431.0,189.1869,189.3803,189.17,189.3551,81431.0
2017-06-21 09:30:00,224.54,224.75,223.86,223.86,70787.0,188.8924,189.0691,188.3204,188.3204,70787.0
2017-06-21 09:35:00,224.0,224.03,222.88,223.51,71046.0,188.4382,188.4634,187.496,188.0259,71046.0
2017-06-21 09:40:00,223.66,224.0,223.35,223.69,46739.0,188.1521,188.4382,187.8913,188.1774,46739.0
2017-06-21 09:45:00,223.65,224.32,223.44,223.81,55402.0,188.1437,188.7073,187.9671,188.2783,55402.0
2017-06-21 09:50:00,223.85,224.1,223.53,224.09,56484.0,188.312,188.5223,188.0428,188.5139,56484.0
2017-06-21 09:55:00,224.1,224.27,223.6,223.96,40143.0,188.5223,188.6653,188.1017,188.4045,40143.0
2017-06-21 10:00:00,223.91,224.09,223.7,223.8,51173.0,188.3624,188.5139,188.1858,188.2699,51173.0
2017-06-21 10:05:00,223.78,224.07,223.66,223.91,37863.0,188.2531,188.497,188.1521,188.3624,37863.0
2017-06-21 10:10:00,223.89,224.06,223.73,223.79,28895.0,188.3456,188.4886,188.211,188.2615,28895.0
2017-06-21 10:15:00,223.75,224.09,223.74,223.79,25916.0,188.2278,188.5139,188.2194,188.2615,25916.0
2017-06-21 10:20:00,223.79,224.34,223.72,224.25,31465.0,188.2615,188.7242,188.2026,188.6485,31465.0
2017-06-21 10:25:00,224.23,224.58,224.11,224.58,21213.0,188.6316,188.9261,188.5307,188.9261,21213.0
2017-06-21 10:30:00,224.56,224.87,224.53,224.72,34637.0,188.9092,189.17,188.884,189.0438,34637.0
2017-06-21 10:35:00,224.72,224.84,224.33,224.77,25174.0,189.0438,189.1448,188.7158,189.0859,25174.0
2017-06-21 10:40:00,224.76,224.93,224.59,224.69,22604.0,189.0775,189.2205,188.9345,189.0186,22604.0
2017-06-21 10:45:00,224.64,224.75,224.5,224.69,17579.0,188.9765,189.0691,188.8588,189.0186,17579.0
2017-06-21 10:50:00,224.61,224.92,224.61,224.71,22274.0,188.9513,189.2121,188.9513,189.0354,22274.0
2017-06-21 10:55:00,224.71,224.81,224.25,224.25,31948.0,189.0354,189.1196,188.6485,188.6485,31948.0
2017-06-21 11:00:00,224.2,224.2,223.76,224.0,51611.0,188.6064,188.6064,188.2363,188.4382,51611.0
2017-06-21 11:05:00,223.98,224.13,223.93,224.0,28844.0,188.4213,188.5475,188.3793,188.4382,28844.0
2017-06-21 11:10:00,224.04,224.04,223.49,223.58,81555.0,188.4718,188.4718,188.0091,188.0848,81555.0
2017-06-21 11:15:00,223.49,223.55,223.22,223.55,75876.0,188.0091,188.0596,187.782,188.0596,75876.0
2017-06-21 11:20:00,223.59,224.06,223.57,223.78,26123.0,188.0932,188.4886,188.0764,188.2531,26123.0
2017-06-21 11:25:00,223.86,224.29,223.85,224.15,24866.0,188.3204,188.6821,188.312,188.5643,24866.0
2017-06-21 11:30:00,224.12,224.44,224.06,224.4,27482.0,188.5391,188.8083,188.4886,188.7746,27482.0
2017-06-21 11:35:00,224.44,224.47,224.13,224.13,15937.0,188.8083,188.8335,188.5475,188.5475,15937.0
2017-06-21 11:40:00,224.21,224.67,224.19,224.57,34753.0,188.6148,189.0018,188.598,188.9177,34753.0
2017-06-21 11:45:00,224.57,224.66,224.17,224.25,23031.0,188.9177,188.9934,188.5812,188.6485,23031.0
2017-06-21 11:50:00,224.25,224.33,224.02,224.17,15365.0,188.6485,188.7158,188.455,188.5812,15365.0
2017-06-21 11:55:00,224.15,224.41,224.14,224.26,22990.0,188.5643,188.7831,188.5559,188.6569,22990.0
2017-06-21 12:00:00,224.33,224.38,223.76,223.76,13065.0,188.7158,188.7578,188.2363,188.2363,13065.0
2017-06-21 12:05:00,223.75,223.87,223.6,223.79,19534.0,188.2278,188.3288,188.1017,188.2615,19534.0
2017-06-21 12:10:00,223.84,223.85,223.64,223.64,23983.0,188.3036,188.312,188.1353,188.1353,23983.0
2017-06-21 12:15:00,223.63,223.72,223.3,223.33,26569.0,188.1269,188.2026,187.8493,187.8745,26569.0
2017-06-21 12:20:00,223.38,223.81,223.38,223.77,20310.0,187.9166,188.2783,187.9166,188.2447,20310.0
2017-06-21 12:25:00,223.77,223.85,223.5,223.65,11571.0,188.2447,188.312,188.0175,188.1437,11571.0
2017-06-21 12:30:00,223.7,223.7,223.25,223.36,11412.0,188.1858,188.1858,187.8072,187.8998,11412.0
2017-06-21 12:35:00,223.37,223.48,223.25,223.48,16614.0,187.9082,188.0007,187.8072,188.0007,16614.0
2017-06-21 12:40:00,223.4,223.64,223.34,223.34,17723.0,187.9334,188.1353,187.8829,187.8829,17723.0
2017-06-21 12:45:00,223.31,223.43,223.22,223.35,19985.0,187.8577,187.9586,187.782,187.8913,19985.0
2017-06-21 12:50:00,223.24,223.5,223.24,223.45,9106.0,187.7988,188.0175,187.7988,187.9755,9106.0
2017-06-21 12:55:00,223.44,223.44,223.2,223.25,29709.0,187.9671,187.9671,187.7652,187.8072,29709.0
2017-06-21 13:00:00,223.25,223.45,223.22,223.24,15847.0,187.8072,187.9755,187.782,187.7988,15847.0
2017-06-21 13:05:00,223.25,223.31,223.15,223.24,24398.0,187.8072,187.8577,187.7231,187.7988,24398.0
2017-06-21 13:10:00,223.25,223.29,223.1,223.22,26984.0,187.8072,187.8409,187.681,187.782,26984.0
2017-06-21 13:15:00,223.17,223.29,223.16,223.28,14434.0,187.7399,187.8409,187.7315,187.8325,14434.0
2017-06-21 13:20:00,223.29,223.35,223.18,223.2,12778.0,187.8409,187.8913,187.7483,187.7652,12778.0
2017-06-21 13:25:00,223.25,223.31,223.17,223.24,10155.0,187.8072,187.8577,187.7399,187.7988,10155.0
2017-06-21 13:30:00,223.24,223.35,223.17,223.27,16056.0,187.7988,187.8913,187.7399,187.824,16056.0
2017-06-21 13:35:00,223.25,223.33,223.14,223.27,9597.0,187.8072,187.8745,187.7147,187.824,9597.0
2017-06-21 13:40:00,223.25,223.34,223.15,223.23,17734.0,187.8072,187.8829,187.7231,187.7904,17734.0
2017-06-21 13:45:00,223.23,223.33,223.22,223.26,18066.0,187.7904,187.8745,187.782,187.8156,18066.0
2017-06-21 13:50:00,223.28,223.29,222.97,223.02,33532.0,187.8325,187.8409,187.5717,187.6137,33532.0
2017-06-21 13:55:00,222.98,223.32,222.95,223.25,27046.0,187.5801,187.8661,187.5548,187.8072,27046.0
2017-06-21 14:00:00,223.21,223.28,223.04,223.12,12700.0,187.7736,187.8325,187.6306,187.6979,12700.0
2017-06-21 14:05:00,223.12,223.37,223.05,223.3,25259.0,187.6979,187.9082,187.639,187.8493,25259.0
2017-06-21 14:10:00,223.28,223.41,223.24,223.35,15714.0,187.8325,187.9418,187.7988,187.8913,15714.0
2017-06-21 14:15:00,223.35,223.37,222.98,223.04,39358.0,187.8913,187.9082,187.5801,187.6306,39358.0
2017-06-21 14:20:00,223.04,223.11,222.96,223.02,11635.0,187.6306,187.6894,187.5633,187.6137,11635.0
2017-06-21 14:25:00,223.03,223.29,223.03,223.16,11771.0,187.6221,187.8409,187.6221,187.7315,11771.0
2017-06-21 14:30:00,223.2,223.31,223.04,223.22,29801.0,187.7652,187.8577,187.6306,187.782,29801.0
2017-06-21 14:35:00,223.24,223.32,223.13,223.32,24670.0,187.7988,187.8661,187.7063,187.8661,24670.0
2017-06-21 14:40:00,223.28,223.28,223.08,223.17,13543.0,187.8325,187.8325,187.6642,187.7399,13543.0
2017-06-21 14:45:00,223.13,223.13,222.91,222.92,26714.0,187.7063,187.7063,187.5212,187.5296,26714.0
2017-06-21 14:50:00,222.97,223.01,222.7,222.8,21340.0,187.5717,187.6053,187.3445,187.4287,21340.0
2017-06-21 14:55:00,222.77,222.93,222.63,222.86,23612.0,187.4034,187.538,187.2856,187.4791,23612.0
2017-06-21 15:00:00,222.88,223.02,222.74,222.8,23972.0,187.496,187.6137,187.3782,187.4287,23972.0
2017-06-21 15:05:00,222.79,222.83,222.66,222.76,24093.0,187.4202,187.4539,187.3109,187.395,24093.0
2017-06-21 15:10:00,222.75,222.83,222.6,222.62,24965.0,187.3866,187.4539,187.2604,187.2772,24965.0
2017-06-21 15:15:00,222.64,222.73,222.6,222.73,27506.0,187.2941,187.3698,187.2604,187.3698,27506.0
2017-06-21 15:20:00,222.74,222.8,222.64,222.66,22056.0,187.3782,187.4287,187.2941,187.3109,22056.0
2017-06-21 15:25:00,222.66,222.85,222.53,222.84,23022.0,187.3109,187.4707,187.2015,187.4623,23022.0
2017-06-21 15:30:00,222.84,222.84,222.5,222.55,26829.0,187.4623,187.4623,187.1763,187.2183,26829.0
2017-06-21 15:35:00,222.53,222.54,222.0,222.05,76794.0,187.2015,187.2099,186.7557,186.7977,76794.0
2017-06-21 15:40:00,222.02,222.31,221.93,222.31,42596.0,186.7725,187.0165,186.6968,187.0165,42596.0
2017-06-21 15:45:00,222.33,222.57,222.25,222.47,59555.0,187.0333,187.2352,186.966,187.1511,59555.0
2017-06-21 15:50:00,222.45,222.45,222.28,222.31,48008.0,187.1342,187.1342,186.9912,187.0165,48008.0
2017-06-21 15:55:00,222.36,222.51,222.06,222.46,141756.0,187.0585,187.1847,186.8061,187.1426,141756.0
2017-06-22 09:30:00,221.44,221.67,220.55,221.05,119308.0,186.2846,186.4781,185.5359,185.9565,119308.0
2017-06-22 09:35:00,221.17,221.36,220.8,221.04,111723.0,186.0574,186.2173,185.7462,185.9481,111723.0
2017-06-22 09:40:00,221.04,221.63,221.02,221.22,45742.0,185.9481,186.4444,185.9312,186.0995,45742.0
2017-06-22 09:45:00,221.19,221.9,221.11,221.61,52681.0,186.0743,186.6715,186.007,186.4276,52681.0
2017-06-22 09:50:00,221.7,221.85,221.16,221.27,46263.0,186.5033,186.6295,186.049,186.1416,46263.0
2017-06-22 09:55:00,221.17,221.58,221.12,221.46,44952.0,186.0574,186.4023,186.0154,186.3014,44952.0
2017-06-22 10:00:00,221.48,221.58,220.94,221.45,85413.0,186.3182,186.4023,185.864,186.293,85413.0
2017-06-22 10:05:00,221.53,221.69,220.84,220.91,47963.0,186.3603,186.4949,185.7798,185.8387,47963.0
2017-06-22 10:10:00,220.95,220.98,220.55,220.9,43595.0,185.8724,185.8976,185.5359,185.8303,43595.0
2017-06-22 10:15:00,220.9,221.1,220.73,220.76,29557.0,185.8303,185.9985,185.6873,185.7125,29557.0
2017-06-22 10:20:00,220.8,220.8,220.55,220.6,55473.0,185.7462,185.7462,185.5359,185.5779,55473.0
2017-06-22 10:25:00,220.59,220.64,220.23,220.23,52108.0,185.5695,185.6116,185.2667,185.2667,52108.0
2017-06-22 10:30:00,220.22,220.22,219.76,219.8,60808.0,185.2583,185.2583,184.8713,184.9049,60808.0
2017-06-22 10:35:00,219.83,219.87,219.29,219.65,65284.0,184.9302,184.9638,184.4759,184.7787,65284.0
2017-06-22 10:40:00,219.63,220.09,219.36,220.09,63304.0,184.7619,185.1489,184.5348,185.1489,63304.0
2017-06-22 10:45:00,220.01,220.57,219.96,220.49,64686.0,185.0816,185.5527,185.0395,185.4854,64686.0
2017-06-22 10:50:00,220.47,220.78,220.37,220.45,35777.0,185.4686,185.7294,185.3844,185.4517,35777.0
2017-06-22 10:55:00,220.47,220.58,219.92,220.28,78547.0,185.4686,185.5611,185.0059,185.3087,78547.0
2017-06-22 11:00:00,220.28,220.46,220.07,220.38,19123.0,185.3087,185.4602,185.1321,185.3929,19123.0
2017-06-22 11:05:00,220.31,220.7,220.28,220.41,24725.0,185.334,185.6621,185.3087,185.4181,24725.0
2017-06-22 11:10:00,220.42,220.5,220.16,220.32,21430.0,185.4265,185.4938,185.2078,185.3424,21430.0
2017-06-22 11:15:00,220.28,220.61,220.21,220.32,23024.0,185.3087,185.5863,185.2498,185.3424,23024.0
2017-06-22 11:20:00,220.37,220.78,220.31,220.77,35357.0,185.3844,185.7294,185.334,185.7209,35357.0
2017-06-22 11:25:00,220.75,220.83,220.64,220.71,21349.0,185.7041,185.7714,185.6116,185.6705,21349.0
2017-06-22 11:30:00,220.71,220.82,220.56,220.63,21855.0,185.6705,185.763,185.5443,185.6032,21855.0
2017-06-22 11:35:00,220.61,220.65,220.41,220.61,21873.0,185.5863,185.62,185.4181,185.5863,21873.0
2017-06-22 11:40:00,220.64,220.64,220.33,220.57,29006.0,185.6116,185.6116,185.3508,185.5527,29006.0
2017-06-22 11:45:00,220.61,220.62,220.11,220.15,30451.0,185.5863,185.5948,185.1657,185.1994,30451.0
2017-06-22 11:50:00,220.16,220.2,220.01,220.18,23533.0,185.2078,185.2414,185.0816,185.2246,23533.0
2017-06-22 11:55:00,220.23,220.37,220.01,220.37,29603.0,185.2667,185.3844,185.0816,185.3844,29603.0
2017-06-22 12:00:00,220.34,220.69,220.34,220.46,20849.0,185.3592,185.6536,185.3592,185.4602,20849.0
2017-06-22 12:05:00,220.48,220.8,220.39,220.42,21410.0,185.477,185.7462,185.4013,185.4265,21410.0
2017-06-22 12:10:00,220.36,220.62,220.2,220.2,23195.0,185.376,185.5948,185.2414,185.2414,23195.0
2017-06-22 12:15:00,220.23,220.37,220.07,220.18,30241.0,185.2667,185.3844,185.1321,185.2246,30241.0
2017-06-22 12:20:00,220.18,220.28,220.12,220.26,27422.0,185.2246,185.3087,185.1741,185.2919,27422.0
2017-06-22 12:25:00,220.24,220.29,220.14,220.22,8134.0,185.2751,185.3171,185.191,185.2583,8134.0
2017-06-22 12:30:00,220.24,220.33,220.16,220.33,20192.0,185.2751,185.3508,185.2078,185.3508,20192.0
2017-06-22 12:35:00,220.33,220.35,220.04,220.11,20745.0,185.3508,185.3676,185.1068,185.1657,20745.0
2017-06-22 12:40:00,220.09,220.16,219.91,220.0,36109.0,185.1489,185.2078,184.9975,185.0732,36109.0
2017-06-22 12:45:00,219.99,220.11,219.98,220.04,15037.0,185.0648,185.1657,185.0564,185.1068,15037.0
2017-06-22 12:50:00,220.08,220.16,220.0,220.09,11458.0,185.1405,185.2078,185.0732,185.1489,11458.0
2017-06-22 12:55:00,220.1,220.14,219.95,220.03,11572.0,185.1573,185.191,185.0311,185.0984,11572.0
2017-06-22 13:00:00,220.03,220.1,219.95,220.09,9529.0,185.0984,185.1573,185.0311,185.1489,9529.0
2017-06-22 13:05:00,220.09,220.21,220.03,220.2,20449.0,185.1489,185.2498,185.0984,185.2414,20449.0
2017-06-22 13:10:00,220.2,220.29,220.04,220.12,20546.0,185.2414,185.3171,185.1068,185.1741,20546.0
2017-06-22 13:15:00,220.1,220.13,219.93,220.02,14389.0,185.1573,185.1825,185.0143,185.09,14389.0
2017-06-22 13:20:00,220.0,220.17,219.91,220.13,21999.0,185.0732,185.2162,184.9975,185.1825,21999.0
2017-06-22 13:25:00,220.22,220.32,220.12,220.22,16269.0,185.2583,185.3424,185.1741,185.2583,16269.0
2017-06-22 13:30:00,220.26,220.36,220.21,220.26,19198.0,185.2919,185.376,185.2498,185.2919,19198.0
2017-06-22 13:35:00,220.26,220.36,220.19,220.28,12853.0,185.2919,185.376,185.233,185.3087,12853.0
2017-06-22 13:40:00,220.28,220.32,220.14,220.23,16046.0,185.3087,185.3424,185.191,185.2667,16046.0
2017-06-22 13:45:00,220.26,220.3,220.09,220.3,17481.0,185.2919,185.3256,185.1489,185.3256,17481.0
2017-06-22 13:50:00,220.26,220.31,220.14,220.17,13446.0,185.2919,185.334,185.191,185.2162,13446.0
2017-06-22 13:55:00,220.17,220.3,220.16,220.23,10863.0,185.2162,185.3256,185.2078,185.2667,10863.0
2017-06-22 14:00:00,220.29,220.42,220.17,220.24,16911.0,185.3171,185.4265,185.2162,185.2751,16911.0
2017-06-22 14:05:00,220.24,220.27,220.07,220.07,10927.0,185.2751,185.3003,185.1321,185.1321,10927.0
2017-06-22 14:10:00,220.05,220.25,219.96,220.2,13397.0,185.1152,185.2835,185.0395,185.2414,13397.0
2017-06-22 14:15:00,220.22,220.32,220.1,220.13,10838.0,185.2583,185.3424,185.1573,185.1825,10838.0
2017-06-22 14:20:00,220.14,220.3,220.07,220.27,16701.0,185.191,185.3256,185.1321,185.3003,16701.0
2017-06-22 14:25:00,220.21,220.44,220.2,220.34,18694.0,185.2498,185.4433,185.2414,185.3592,18694.0
2017-06-22 14:30:00,220.36,220.48,220.27,220.48,9913.0,185.376,185.477,185.3003,185.477,9913.0
2017-06-22 14:35:00,220.48,220.62,220.47,220.5,24723.0,185.477,185.5948,185.4686,185.4938,24723.0
2017-06-22 14:40:00,220.53,220.67,220.46,220.63,31836.0,185.519,185.6368,185.4602,185.6032,31836.0
2017-06-22 14:45:00,220.62,220.63,220.45,220.59,18086.0,185.5948,185.6032,185.4517,185.5695,18086.0
2017-06-22 14:50:00,220.61,220.67,220.38,220.44,20370.0,185.5863,185.6368,185.3929,185.4433,20370.0
2017-06-22 14:55:00,220.4,220.54,220.35,220.39,24529.0,185.4097,185.5275,185.3676,185.4013,24529.0
2017-06-22 15:00:00,220.41,220.76,220.33,220.7,22866.0,185.4181,185.7125,185.3508,185.6621,22866.0
2017-06-22 15:05:00,220.7,220.76,220.63,220.65,29252.0,185.6621,185.7125,185.6032,185.62,29252.0
2017-06-22 15:10:00,220.64,220.7,220.54,220.59,30194.0,185.6116,185.6621,185.5275,185.5695,30194.0
2017-06-22 15:15:00,220.57,220.57,220.4,220.43,25647.0,185.5527,185.5527,185.4097,185.4349,25647.0
2017-06-22 15:20:00,220.44,220.51,220.33,220.38,26073.0,185.4433,185.5022,185.3508,185.3929,26073.0
2017-06-22 15:25:00,220.34,220.47,220.22,220.45,42249.0,185.3592,185.4686,185.2583,185.4517,42249.0
2017-06-22 15:30:00,220.44,220.44,220.05,220.12,55717.0,185.4433,185.4433,185.1152,185.1741,55717.0
2017-06-22 15:35:00,220.12,220.31,219.96,219.97,59677.0,185.1741,185.334,185.0395,185.0479,59677.0
2017-06-22 15:40:00,219.97,219.97,219.66,219.8,46955.0,185.0479,185.0479,184.7872,184.9049,46955.0
2017-06-22 15:45:00,219.78,219.95,219.73,219.92,53963.0,184.8881,185.0311,184.846,185.0059,53963.0
2017-06-22 15:50:00,219.93,220.06,219.79,220.05,77900.0,185.0143,185.1237,184.8965,185.1152,77900.0
2017-06-22 15:55:00,220.02,220.02,219.73,219.9,137265.0,185.09,185.09,184.846,184.9891,137265.0
2017-06-23 09:30:00,220.5,220.69,219.2,219.77,138376.0,185.4938,185.6536,184.4002,184.8797,138376.0
2017-06-23 09:35:00,219.71,219.93,218.5,219.07,71952.0,184.8292,185.0143,183.8113,184.2908,71952.0
2017-06-23 09:40:00,218.91,219.14,218.3,218.88,52473.0,184.1562,184.3497,183.6431,184.131,52473.0
2017-06-23 09:45:00,218.9,219.43,218.54,219.07,48780.0,184.1478,184.5937,183.845,184.2908,48780.0
2017-06-23 09:50:00,219.08,219.16,218.72,218.9,37603.0,184.2992,184.3665,183.9964,184.1478,37603.0
2017-06-23 09:55:00,218.86,219.14,218.6,219.01,30432.0,184.1142,184.3497,183.8954,184.2404,30432.0
2017-06-23 10:00:00,219.09,219.75,219.06,219.52,38000.0,184.3077,184.8629,184.2824,184.6694,38000.0
2017-06-23 10:05:00,219.55,219.79,219.2,219.31,38971.0,184.6946,184.8965,184.4002,184.4927,38971.0
2017-06-23 10:10:00,219.23,219.3,218.76,219.07,40483.0,184.4254,184.4843,184.03,184.2908,40483.0
2017-06-23 10:15:00,218.93,219.08,218.6,218.6,30699.0,184.1731,184.2992,183.8954,183.8954,30699.0
2017-06-23 10:20:00,218.62,218.89,218.54,218.63,32558.0,183.9123,184.1394,183.845,183.9207,32558.0
2017-06-23 10:25:00,218.72,218.9,218.67,218.68,23192.0,183.9964,184.1478,183.9543,183.9627,23192.0
2017-06-23 10:30:00,218.72,219.21,218.72,218.97,26928.0,183.9964,184.4086,183.9964,184.2067,26928.0
2017-06-23 10:35:00,218.97,219.05,218.65,218.68,19324.0,184.2067,184.274,183.9375,183.9627,19324.0
2017-06-23 10:40:00,218.63,219.05,218.53,219.03,36407.0,183.9207,184.274,183.8366,184.2572,36407.0
2017-06-23 10:45:00,219.01,219.12,218.81,218.84,22274.0,184.2404,184.3329,184.0721,184.0973,22274.0
2017-06-23 10:50:00,218.84,219.06,218.82,218.92,32778.0,184.0973,184.2824,184.0805,184.1646,32778.0
2017-06-23 10:55:00,218.94,219.04,218.75,218.77,33708.0,184.1815,184.2656,184.0216,184.0385,33708.0
2017-06-23 11:00:00,218.81,218.97,218.75,218.84,31769.0,184.0721,184.2067,184.0216,184.0973,31769.0
2017-06-23 11:05:00,218.86,219.04,218.76,219.0,33226.0,184.1142,184.2656,184.03,184.2319,33226.0
2017-06-23 11:10:00,219.01,219.09,218.78,218.89,27026.0,184.2404,184.3077,184.0469,184.1394,27026.0
2017-06-23 11:15:00,218.88,218.89,218.59,218.74,18790.0,184.131,184.1394,183.887,184.0132,18790.0
2017-06-23 11:20:00,218.74,218.91,218.65,218.81,25669.0,184.0132,184.1562,183.9375,184.0721,25669.0
2017-06-23 11:25:00,218.75,218.82,218.65,218.68,11568.0,184.0216,184.0805,183.9375,183.9627,11568.0
2017-06-23 11:30:00,218.69,218.8,218.54,218.76,25439.0,183.9712,184.0637,183.845,184.03,25439.0
2017-06-23 11:35:00,218.77,218.81,218.57,218.67,19574.0,184.0385,184.0721,183.8702,183.9543,19574.0
2017-06-23 11:40:00,218.65,218.77,218.62,218.64,19688.0,183.9375,184.0385,183.9123,183.9291,19688.0
2017-06-23 11:45:00,218.62,218.78,218.44,218.49,25658.0,183.9123,184.0469,183.7608,183.8029,25658.0
2017-06-23 11:50:00,218.49,218.76,218.49,218.7,50946.0,183.8029,184.03,183.8029,183.9796,50946.0
2017-06-23 11:55:00,218.68,218.7,218.32,218.38,39112.0,183.9627,183.9796,183.6599,183.7104,39112.0
2017-06-23 12:00:00,218.38,218.55,218.36,218.54,14827.0,183.7104,183.8534,183.6935,183.845,14827.0
2017-06-23 12:05:00,218.56,218.59,218.41,218.54,10490.0,183.8618,183.887,183.7356,183.845,10490.0
2017-06-23 12:10:00,218.54,218.7,218.51,218.67,22478.0,183.845,183.9796,183.8197,183.9543,22478.0
2017-06-23 12:15:00,218.67,218.81,218.58,218.59,40384.0,183.9543,184.0721,183.8786,183.887,40384.0
2017-06-23 12:20:00,218.62,218.62,218.32,218.47,20969.0,183.9123,183.9123,183.6599,183.7861,20969.0
2017-06-23 12:25:00,218.4,218.48,218.38,218.47,18532.0,183.7272,183.7945,183.7104,183.7861,18532.0
2017-06-23 12:30:00,218.47,218.64,218.41,218.64,26454.0,183.7861,183.9291,183.7356,183.9291,26454.0
2017-06-23 12:35:00,218.64,218.66,218.43,218.48,17062.0,183.9291,183.9459,183.7524,183.7945,17062.0
2017-06-23 12:40:00,218.47,218.52,218.3,218.39,31406.0,183.7861,183.8281,183.6431,183.7188,31406.0
2017-06-23 12:45:00,218.42,218.47,218.32,218.32,11335.0,183.744,183.7861,183.6599,183.6599,11335.0
2017-06-23 12:50:00,218.3,218.46,218.23,218.25,23509.0,183.6431,183.7777,183.5842,183.601,23509.0
2017-06-23 12:55:00,218.26,218.27,217.76,217.76,96356.0,183.6094,183.6178,183.1888,183.1888,96356.0
2017-06-23 13:00:00,217.77,217.88,217.61,217.65,40656.0,183.1972,183.2898,183.0626,183.0963,40656.0
2017-06-23 13:05:00,217.63,217.65,217.4,217.49,32465.0,183.0794,183.0963,182.886,182.9617,32465.0
2017-06-23 13:10:00,217.48,217.67,217.46,217.52,26035.0,182.9533,183.1131,182.9364,182.9869,26035.0
2017-06-23 13:15:00,217.51,217.75,217.45,217.74,33354.0,182.9785,183.1804,182.928,183.172,33354.0
2017-06-23 13:20:00,217.78,217.87,217.67,217.68,21577.0,183.2056,183.2813,183.1131,183.1215,21577.0
2017-06-23 13:25:00,217.73,217.73,217.56,217.66,21470.0,183.1636,183.1636,183.0206,183.1047,21470.0
2017-06-23 13:30:00,217.68,217.93,217.65,217.85,12563.0,183.1215,183.3318,183.0963,183.2645,12563.0
2017-06-23 13:35:00,217.83,218.15,217.82,217.82,39852.0,183.2477,183.5169,183.2393,183.2393,39852.0
2017-06-23 13:40:00,217.84,218.0,217.77,217.88,16599.0,183.2561,183.3907,183.1972,183.2898,16599.0
2017-06-23 13:45:00,217.88,218.21,217.87,218.15,36296.0,183.2898,183.5674,183.2813,183.5169,36296.0
2017-06-23 13:50:00,218.17,218.35,218.13,218.29,56556.0,183.5337,183.6851,183.5001,183.6347,56556.0
2017-06-23 13:55:00,218.35,218.35,218.07,218.08,20492.0,183.6851,183.6851,183.4496,183.458,20492.0
2017-06-23 14:00:00,218.08,218.15,217.78,217.92,24438.0,183.458,183.5169,183.2056,183.3234,24438.0
2017-06-23 14:05:00,217.94,218.02,217.73,217.9,27685.0,183.3402,183.4075,183.1636,183.3066,27685.0
2017-06-23 14:10:00,217.92,218.12,217.81,218.1,25002.0,183.3234,183.4916,183.2309,183.4748,25002.0
2017-06-23 14:15:00,218.08,218.14,217.9,218.01,17254.0,183.458,183.5085,183.3066,183.3991,17254.0
2017-06-23 14:20:00,218.03,218.11,217.94,217.99,17334.0,183.4159,183.4832,183.3402,183.3823,17334.0
2017-06-23 14:25:00,218.0,218.28,217.98,218.13,38496.0,183.3907,183.6262,183.3739,183.5001,38496.0
2017-06-23 14:30:00,218.15,218.15,217.9,218.04,17740.0,183.5169,183.5169,183.3066,183.4243,17740.0
2017-06-23 14:35:00,218.03,218.26,218.0,218.11,20266.0,183.4159,183.6094,183.3907,183.4832,20266.0
2017-06-23 14:40:00,218.06,218.18,218.02,218.04,18827.0,183.4412,183.5421,183.4075,183.4243,18827.0
2017-06-23 14:45:00,218.09,218.21,218.05,218.1,19560.0,183.4664,183.5674,183.4328,183.4748,19560.0
2017-06-23 14:50:00,218.1,218.17,218.05,218.13,14620.0,183.4748,183.5337,183.4328,183.5001,14620.0
2017-06-23 14:55:00,218.13,218.18,217.97,218.0,13381.0,183.5001,183.5421,183.3655,183.3907,13381.0
2017-06-23 15:00:00,217.99,218.09,217.75,217.86,28972.0,183.3823,183.4664,183.1804,183.2729,28972.0
2017-06-23 15:05:00,217.87,217.87,217.6,217.6,20641.0,183.2813,183.2813,183.0542,183.0542,20641.0
2017-06-23 15:10:00,217.6,217.64,217.48,217.57,36464.0,183.0542,183.0879,182.9533,183.029,36464.0
2017-06-23 15:15:00,217.54,217.56,217.04,217.04,90772.0,183.0037,183.0206,182.5831,182.5831,90772.0
2017-06-23 15:20:00,217.04,217.18,216.88,217.18,66752.0,182.5831,182.7009,182.4485,182.7009,66752.0
2017-06-23 15:25:00,217.15,217.38,216.99,217.01,46360.0,182.6756,182.8691,182.541,182.5579,46360.0
2017-06-23 15:30:00,217.03,217.22,216.85,216.97,54332.0,182.5747,182.7345,182.4233,182.5242,54332.0
2017-06-23 15:35:00,216.97,217.01,216.66,216.82,69273.0,182.5242,182.5579,182.2634,182.398,69273.0
2017-06-23 15:40:00,216.78,217.13,216.62,217.03,65333.0,182.3644,182.6588,182.2298,182.5747,65333.0
2017-06-23 15:45:00,217.01,217.26,216.86,216.87,83155.0,182.5579,182.7682,182.4317,182.4401,83155.0
2017-06-23 15:50:00,216.9,216.97,216.46,216.64,99252.0,182.4653,182.5242,182.0952,182.2466,99252.0
2017-06-23 15:55:00,216.61,217.34,216.61,217.15,214648.0,182.2214,182.8355,182.2214,182.6756,214648.0
2017-06-26 09:30:00,218.2,218.67,217.69,218.14,74664.0,183.5589,183.9543,183.1299,183.5085,74664.0
2017-06-26 09:35:00,218.21,218.47,217.82,218.28,33874.0,183.5674,183.7861,183.2393,183.6262,33874.0
2017-06-26 09:40:00,218.29,218.82,218.17,218.55,41737.0,183.6347,184.0805,183.5337,183.8534,41737.0
2017-06-26 09:45:00,218.55,219.16,218.51,219.12,38961.0,183.8534,184.3665,183.8197,184.3329,38961.0
2017-06-26 09:50:00,219.19,219.93,219.16,219.89,58163.0,184.3918,185.0143,184.3665,184.9806,58163.0
2017-06-26 09:55:00,219.88,220.8,219.69,220.6,78178.0,184.9722,185.7462,184.8124,185.5779,78178.0
2017-06-26 10:00:00,220.58,220.58,219.68,220.06,47980.0,185.5611,185.5611,184.804,185.1237,47980.0
2017-06-26 10:05:00,220.13,220.87,220.02,220.68,41290.0,185.1825,185.8051,185.09,185.6452,41290.0
2017-06-26 10:10:00,220.75,220.83,220.12,220.29,41174.0,185.7041,185.7714,185.1741,185.3171,41174.0
2017-06-26 10:15:00,220.31,220.31,219.53,219.73,30217.0,185.334,185.334,184.6778,184.846,30217.0
2017-06-26 10:20:00,219.65,219.99,219.58,219.99,16236.0,184.7787,185.0648,184.7199,185.0648,16236.0
2017-06-26 10:25:00,220.01,220.27,219.75,220.27,18320.0,185.0816,185.3003,184.8629,185.3003,18320.0
2017-06-26 10:30:00,220.27,220.27,219.84,220.03,12526.0,185.3003,185.3003,184.9386,185.0984,12526.0
2017-06-26 10:35:00,220.09,220.22,219.53,219.57,24944.0,185.1489,185.2583,184.6778,184.7114,24944.0
2017-06-26 10:40:00,219.54,219.62,219.15,219.32,31180.0,184.6862,184.7535,184.3581,184.5011,31180.0
2017-06-26 10:45:00,219.37,219.54,218.84,219.4,35814.0,184.5432,184.6862,184.0973,184.5684,35814.0
2017-06-26 10:50:00,219.33,219.65,219.04,219.18,15715.0,184.5096,184.7787,184.2656,184.3834,15715.0
2017-06-26 10:55:00,219.16,219.25,218.73,218.78,36269.0,184.3665,184.4423,184.0048,184.0469,36269.0
2017-06-26 11:00:00,218.79,219.0,218.11,218.21,47855.0,184.0553,184.2319,183.4832,183.5674,47855.0
2017-06-26 11:05:00,218.15,218.54,217.81,218.29,35433.0,183.5169,183.845,183.2309,183.6347,35433.0
2017-06-26 11:10:00,218.37,218.84,218.21,218.71,18170.0,183.702,184.0973,183.5674,183.988,18170.0
2017-06-26 11:15:00,218.79,218.97,218.73,218.97,17449.0,184.0553,184.2067,184.0048,184.2067,17449.0
2017-06-26 11:20:00,219.0,219.16,218.78,219.06,22536.0,184.2319,184.3665,184.0469,184.2824,22536.0
2017-06-26 11:25:00,219.15,219.39,218.94,219.1,24417.0,184.3581,184.56,184.1815,184.3161,24417.0
2017-06-26 11:30:00,219.09,219.43,219.01,219.27,34536.0,184.3077,184.5937,184.2404,184.4591,34536.0
2017-06-26 11:35:00,219.25,219.6,219.2,219.54,29926.0,184.4423,184.7367,184.4002,184.6862,29926.0
2017-06-26 11:40:00,219.56,220.06,219.55,219.76,38169.0,184.703,185.1237,184.6946,184.8713,38169.0
2017-06-26 11:45:00,219.76,219.96,219.62,219.76,19200.0,184.8713,185.0395,184.7535,184.8713,19200.0
2017-06-26 11:50:00,219.73,220.25,219.73,220.15,25659.0,184.846,185.2835,184.846,185.1994,25659.0
2017-06-26 11:55:00,220.18,220.2,220.03,220.06,15336.0,185.2246,185.2414,185.0984,185.1237,15336.0
2017-06-26 12:00:00,220.07,220.28,220.0,220.18,29343.0,185.1321,185.3087,185.0732,185.2246,29343.0
2017-06-26 12:05:00,220.14,220.22,219.81,219.86,29999.0,185.191,185.2583,184.9133,184.9554,29999.0
2017-06-26 12:10:00,219.9,220.16,219.77,220.16,36580.0,184.9891,185.2078,184.8797,185.2078,36580.0
2017-06-26 12:15:00,220.09,220.09,219.83,219.95,7600.0,185.1489,185.1489,184.9302,185.0311,7600.0
2017-06-26 12:20:00,219.93,220.12,219.93,220.08,9353.0,185.0143,185.1741,185.0143,185.1405,9353.0
2017-06-26 12:25:00,220.08,220.51,220.08,220.17,34596.0,185.1405,185.5022,185.1405,185.2162,34596.0
2017-06-26 12:30:00,220.22,220.33,220.05,220.33,12450.0,185.2583,185.3508,185.1152,185.3508,12450.0
2017-06-26 12:35:00,220.37,220.45,220.32,220.4,11307.0,185.3844,185.4517,185.3424,185.4097,11307.0
2017-06-26 12:40:00,220.32,220.43,220.25,220.25,23318.0,185.3424,185.4349,185.2835,185.2835,23318.0
2017-06-26 12:45:00,220.29,220.33,220.11,220.11,8021.0,185.3171,185.3508,185.1657,185.1657,8021.0
2017-06-26 12:50:00,220.18,220.39,220.17,220.29,8040.0,185.2246,185.4013,185.2162,185.3171,8040.0
2017-06-26 12:55:00,220.29,220.39,220.16,220.39,10443.0,185.3171,185.4013,185.2078,185.4013,10443.0
2017-06-26 13:00:00,220.42,220.49,220.37,220.38,6284.0,185.4265,185.4854,185.3844,185.3929,6284.0
2017-06-26 13:05:00,220.43,220.58,220.41,220.48,7585.0,185.4349,185.5611,185.4181,185.477,7585.0
2017-06-26 13:10:00,220.48,220.53,220.26,220.36,18580.0,185.477,185.519,185.2919,185.376,18580.0
2017-06-26 13:15:00,220.41,220.49,220.29,220.35,7904.0,185.4181,185.4854,185.3171,185.3676,7904.0
2017-06-26 13:20:00,220.41,220.52,220.35,220.45,6923.0,185.4181,185.5106,185.3676,185.4517,6923.0
2017-06-26 13:25:00,220.41,220.56,220.35,220.46,15717.0,185.4181,185.5443,185.3676,185.4602,15717.0
2017-06-26 13:30:00,220.51,220.83,220.49,220.82,23429.0,185.5022,185.7714,185.4854,185.763,23429.0
2017-06-26 13:35:00,220.8,220.99,220.75,220.95,15686.0,185.7462,185.906,185.7041,185.8724,15686.0
2017-06-26 13:40:00,220.95,220.95,220.74,220.77,16102.0,185.8724,185.8724,185.6957,185.7209,16102.0
2017-06-26 13:45:00,220.77,220.97,220.77,220.92,12060.0,185.7209,185.8892,185.7209,185.8471,12060.0
2017-06-26 13:50:00,220.95,221.39,220.94,221.35,24940.0,185.8724,186.2425,185.864,186.2089,24940.0
2017-06-26 13:55:00,221.28,221.32,221.2,221.25,10752.0,186.15,186.1836,186.0827,186.1247,10752.0
2017-06-26 14:00:00,221.24,221.44,221.21,221.39,23324.0,186.1163,186.2846,186.0911,186.2425,23324.0
2017-06-26 14:05:00,221.35,221.37,221.26,221.34,11489.0,186.2089,186.2257,186.1331,186.2004,11489.0
2017-06-26 14:10:00,221.35,221.87,221.28,221.84,38088.0,186.2089,186.6463,186.15,186.6211,38088.0
2017-06-26 14:15:00,221.79,221.97,221.68,221.7,28885.0,186.579,186.7304,186.4865,186.5033,28885.0
2017-06-26 14:20:00,221.69,221.71,221.28,221.28,22511.0,186.4949,186.5117,186.15,186.15,22511.0
2017-06-26 14:25:00,221.21,221.41,221.21,221.32,14963.0,186.0911,186.2593,186.0911,186.1836,14963.0
2017-06-26 14:30:00,221.34,221.36,221.13,221.29,17236.0,186.2004,186.2173,186.0238,186.1584,17236.0
2017-06-26 14:35:00,221.28,221.37,221.17,221.37,21977.0,186.15,186.2257,186.0574,186.2257,21977.0
2017-06-26 14:40:00,221.34,221.62,221.34,221.45,23094.0,186.2004,186.436,186.2004,186.293,23094.0
2017-06-26 14:45:00,221.46,221.49,221.17,221.22,10506.0,186.3014,186.3266,186.0574,186.0995,10506.0
2017-06-26 14:50:00,221.2,221.31,221.18,221.2,21391.0,186.0827,186.1752,186.0658,186.0827,21391.0
2017-06-26 14:55:00,221.18,221.29,221.09,221.28,15351.0,186.0658,186.1584,185.9901,186.15,15351.0
2017-06-26 15:00:00,221.28,221.43,221.05,221.43,20562.0,186.15,186.2762,185.9565,186.2762,20562.0
2017-06-26 15:05:00,221.45,221.47,221.21,221.21,18478.0,186.293,186.3098,186.0911,186.0911,18478.0
2017-06-26 15:10:00,221.2,221.31,221.16,221.17,35967.0,186.0827,186.1752,186.049,186.0574,35967.0
2017-06-26 15:15:00,221.16,221.24,220.94,220.95,16399.0,186.049,186.1163,185.864,185.8724,16399.0
2017-06-26 15:20:00,220.98,220.98,220.7,220.78,20720.0,185.8976,185.8976,185.6621,185.7294,20720.0
2017-06-26 15:25:00,220.79,220.93,220.73,220.89,24197.0,185.7378,185.8555,185.6873,185.8219,24197.0
2017-06-26 15:30:00,220.94,220.94,220.79,220.91,21288.0,185.864,185.864,185.7378,185.8387,21288.0
2017-06-26 15:35:00,220.87,221.08,220.72,221.05,37268.0,185.8051,185.9817,185.6789,185.9565,37268.0
2017-06-26 15:40:00,221.01,221.03,220.91,220.91,12683.0,185.9228,185.9397,185.8387,185.8387,12683.0
2017-06-26 15:45:00,220.9,220.97,220.77,220.84,31773.0,185.8303,185.8892,185.7209,185.7798,31773.0
2017-06-26 15:50:00,220.84,220.96,220.74,220.88,49352.0,185.7798,185.8808,185.6957,185.8135,49352.0
2017-06-26 15:55:00,220.87,220.89,220.44,220.61,141222.0,185.8051,185.8219,185.4433,185.5863,141222.0
2017-06-27 09:30:00,221.84,221.87,221.15,221.42,108849.0,186.6211,186.6463,186.0406,186.2677,108849.0
2017-06-27 09:35:00,221.42,222.1,221.26,221.84,67624.0,186.2677,186.8398,186.1331,186.6211,67624.0
2017-06-27 09:40:00,221.93,222.12,221.21,221.27,44975.0,186.6968,186.8566,186.0911,186.1416,44975.0
2017-06-27 09:45:00,221.45,221.71,220.62,220.96,65472.0,186.293,186.5117,185.5948,185.8808,65472.0
2017-06-27 09:50:00,221.02,221.49,220.9,221.34,34599.0,185.9312,186.3266,185.8303,186.2004,34599.0
2017-06-27 09:55:00,221.34,221.66,221.04,221.11,40581.0,186.2004,186.4696,185.9481,186.007,40581.0
2017-06-27 10:00:00,221.14,221.67,221.14,221.56,25941.0,186.0322,186.4781,186.0322,186.3855,25941.0
2017-06-27 10:05:00,221.63,221.63,221.08,221.11,17600.0,186.4444,186.4444,185.9817,186.007,17600.0
2017-06-27 10:10:00,221.13,221.54,221.1,221.11,24357.0,186.0238,186.3687,185.9985,186.007,24357.0
2017-06-27 10:15:00,221.1,221.19,220.91,221.19,17596.0,185.9985,186.0743,185.8387,186.0743,17596.0
2017-06-27 10:20:00,221.22,221.23,220.85,221.01,30615.0,186.0995,186.1079,185.7882,185.9228,30615.0
2017-06-27 10:25:00,220.99,220.99,220.39,220.46,29190.0,185.906,185.906,185.4013,185.4602,29190.0
2017-06-27 10:30:00,220.5,220.59,219.75,219.89,42972.0,185.4938,185.5695,184.8629,184.9806,42972.0
2017-06-27 10:35:00,219.89,220.54,219.56,220.54,66373.0,184.9806,185.5275,184.703,185.5275,66373.0
2017-06-27 10:40:00,220.56,220.84,220.39,220.61,27374.0,185.5443,185.7798,185.4013,185.5863,27374.0
2017-06-27 10:45:00,220.64,220.97,220.4,220.59,26681.0,185.6116,185.8892,185.4097,185.5695,26681.0
2017-06-27 10:50:00,220.55,220.78,220.43,220.53,11374.0,185.5359,185.7294,185.4349,185.519,11374.0
2017-06-27 10:55:00,220.5,220.69,220.42,220.51,14411.0,185.4938,185.6536,185.4265,185.5022,14411.0
2017-06-27 11:00:00,220.57,221.08,220.57,220.91,26219.0,185.5527,185.9817,185.5527,185.8387,26219.0
2017-06-27 11:05:00,221.02,221.6,220.96,221.59,53881.0,185.9312,186.4192,185.8808,186.4108,53881.0
2017-06-27 11:10:00,221.56,221.69,221.37,221.48,28947.0,186.3855,186.4949,186.2257,186.3182,28947.0
2017-06-27 11:15:00,221.41,221.53,221.29,221.3,14903.0,186.2593,186.3603,186.1584,186.1668,14903.0
2017-06-27 11:20:00,221.3,221.65,221.25,221.36,31725.0,186.1668,186.4612,186.1247,186.2173,31725.0
2017-06-27 11:25:00,221.29,221.74,221.29,221.62,19868.0,186.1584,186.5369,186.1584,186.436,19868.0
2017-06-27 11:30:00,221.63,221.77,221.5,221.52,30225.0,186.4444,186.5622,186.335,186.3519,30225.0
2017-06-27 11:35:00,221.55,221.62,221.34,221.35,23555.0,186.3771,186.436,186.2004,186.2089,23555.0
2017-06-27 11:40:00,221.39,221.61,221.34,221.51,16963.0,186.2425,186.4276,186.2004,186.3435,16963.0
2017-06-27 11:45:00,221.52,222.0,221.51,221.88,38026.0,186.3519,186.7557,186.3435,186.6547,38026.0
2017-06-27 11:50:00,221.86,222.19,221.81,222.04,35603.0,186.6379,186.9155,186.5958,186.7893,35603.0
2017-06-27 11:55:00,222.04,222.26,221.97,222.13,43709.0,186.7893,186.9744,186.7304,186.865,43709.0
2017-06-27 12:00:00,222.18,222.18,221.77,221.8,26199.0,186.9071,186.9071,186.5622,186.5874,26199.0
2017-06-27 12:05:00,221.76,222.34,221.76,222.27,34429.0,186.5538,187.0417,186.5538,186.9828,34429.0
2017-06-27 12:10:00,222.26,222.31,222.02,222.03,65315.0,186.9744,187.0165,186.7725,186.7809,65315.0
2017-06-27 12:15:00,221.95,222.09,221.61,221.98,47550.0,186.7136,186.8314,186.4276,186.7388,47550.0
2017-06-27 12:20:00,221.93,222.12,221.93,222.11,17164.0,186.6968,186.8566,186.6968,186.8482,17164.0
2017-06-27 12:25:00,222.12,222.21,221.86,222.01,15259.0,186.8566,186.9323,186.6379,186.7641,15259.0
2017-06-27 12:30:00,222.03,222.35,221.92,222.31,16970.0,186.7809,187.0501,186.6884,187.0165,16970.0
2017-06-27 12:35:00,222.34,222.41,221.83,221.87,27968.0,187.0417,187.1006,186.6127,186.6463,27968.0
2017-06-27 12:40:00,221.82,222.21,221.76,221.91,21707.0,186.6042,186.9323,186.5538,186.68,21707.0
2017-06-27 12:45:00,221.85,221.96,221.78,221.9,11704.0,186.6295,186.722,186.5706,186.6715,11704.0
2017-06-27 12:50:00,221.86,222.18,221.83,222.06,14941.0,186.6379,186.9071,186.6127,186.8061,14941.0
2017-06-27 12:55:00,222.03,222.06,221.83,221.83,19455.0,186.7809,186.8061,186.6127,186.6127,19455.0
2017-06-27 13:00:00,221.82,222.12,221.82,222.05,10825.0,186.6042,186.8566,186.6042,186.7977,10825.0
2017-06-27 13:05:00,222.08,222.21,221.9,221.93,13499.0,186.823,186.9323,186.6715,186.6968,13499.0
2017-06-27 13:10:00,221.88,221.91,221.71,221.91,16709.0,186.6547,186.68,186.5117,186.68,16709.0
2017-06-27 13:15:00,221.86,222.34,221.75,222.26,16859.0,186.6379,187.0417,186.5454,186.9744,16859.0
2017-06-27 13:20:00,222.23,222.34,222.02,222.17,8331.0,186.9492,187.0417,186.7725,186.8987,8331.0
2017-06-27 13:25:00,222.21,222.32,222.09,222.09,13225.0,186.9323,187.0249,186.8314,186.8314,13225.0
2017-06-27 13:30:00,222.16,222.25,222.03,222.25,9721.0,186.8903,186.966,186.7809,186.966,9721.0
2017-06-27 13:35:00,222.3,222.32,221.6,221.61,23284.0,187.008,187.0249,186.4192,186.4276,23284.0
2017-06-27 13:40:00,221.66,221.88,221.55,221.65,25956.0,186.4696,186.6547,186.3771,186.4612,25956.0
2017-06-27 13:45:00,221.64,221.64,221.13,221.46,32708.0,186.4528,186.4528,186.0238,186.3014,32708.0
2017-06-27 13:50:00,221.53,221.93,221.5,221.86,22962.0,186.3603,186.6968,186.335,186.6379,22962.0
2017-06-27 13:55:00,221.87,221.96,221.6,221.69,14360.0,186.6463,186.722,186.4192,186.4949,14360.0
2017-06-27 14:00:00,221.75,221.76,221.12,221.12,20208.0,186.5454,186.5538,186.0154,186.0154,20208.0
2017-06-27 14:05:00,221.12,221.24,220.82,220.98,58647.0,186.0154,186.1163,185.763,185.8976,58647.0
2017-06-27 14:10:00,220.96,220.96,220.42,220.47,26778.0,185.8808,185.8808,185.4265,185.4686,26778.0
2017-06-27 14:15:00,220.46,220.96,220.35,220.66,30333.0,185.4602,185.8808,185.3676,185.6284,30333.0
2017-06-27 14:20:00,220.66,220.68,220.26,220.36,25312.0,185.6284,185.6452,185.2919,185.376,25312.0
2017-06-27 14:25:00,220.34,220.86,220.34,220.77,45964.0,185.3592,185.7967,185.3592,185.7209,45964.0
2017-06-27 14:30:00,220.83,220.9,220.73,220.78,29337.0,185.7714,185.8303,185.6873,185.7294,29337.0
2017-06-27 14:35:00,220.73,220.82,220.55,220.75,27630.0,185.6873,185.763,185.5359,185.7041,27630.0
2017-06-27 14:40:00,220.77,220.79,220.42,220.5,19301.0,185.7209,185.7378,185.4265,185.4938,19301.0
2017-06-27 14:45:00,220.5,220.62,220.38,220.6,28030.0,185.4938,185.5948,185.3929,185.5779,28030.0
2017-06-27 14:50:00,220.58,220.82,220.58,220.63,12593.0,185.5611,185.763,185.5611,185.6032,12593.0
2017-06-27 14:55:00,220.65,220.66,220.35,220.43,16713.0,185.62,185.6284,185.3676,185.4349,16713.0
2017-06-27 15:00:00,220.43,220.67,220.35,220.6,17670.0,185.4349,185.6368,185.3676,185.5779,17670.0
2017-06-27 15:05:00,220.64,220.64,220.16,220.38,24352.0,185.6116,185.6116,185.2078,185.3929,24352.0
2017-06-27 15:10:00,220.34,220.89,220.32,220.88,21965.0,185.3592,185.8219,185.3424,185.8135,21965.0
2017-06-27 15:15:00,220.89,221.01,220.59,220.81,19801.0,185.8219,185.9228,185.5695,185.7546,19801.0
2017-06-27 15:20:00,220.83,220.96,220.73,220.73,14250.0,185.7714,185.8808,185.6873,185.6873,14250.0
2017-06-27 15:25:00,220.7,220.7,220.42,220.59,23985.0,185.6621,185.6621,185.4265,185.5695,23985.0
2017-06-27 15:30:00,220.55,220.78,220.51,220.58,23536.0,185.5359,185.7294,185.5022,185.5611,23536.0
2017-06-27 15:35:00,220.61,221.11,220.61,221.05,40279.0,185.5863,186.007,185.5863,185.9565,40279.0
2017-06-27 15:40:00,221.02,221.02,220.62,220.73,43331.0,185.9312,185.9312,185.5948,185.6873,43331.0
2017-06-27 15:45:00,220.73,220.81,220.52,220.63,36201.0,185.6873,185.7546,185.5106,185.6032,36201.0
2017-06-27 15:50:00,220.61,220.63,220.37,220.42,62238.0,185.5863,185.6032,185.3844,185.4265,62238.0
2017-06-27 15:55:00,220.44,220.55,220.2,220.3,114429.0,185.4433,185.5359,185.2414,185.3256,114429.0
2017-06-28 09:30:00,221.75,223.24,221.75,223.03,98614.0,186.5454,187.7988,186.5454,187.6221,98614.0
2017-06-28 09:35:00,223.03,223.31,221.75,221.79,83239.0,187.6221,187.8577,186.5454,186.579,83239.0
2017-06-28 09:40:00,221.9,222.04,221.2,221.41,86357.0,186.6715,186.7893,186.0827,186.2593,86357.0
2017-06-28 09:45:00,221.44,221.7,221.15,221.56,50371.0,186.2846,186.5033,186.0406,186.3855,50371.0
2017-06-28 09:50:00,221.62,222.11,221.44,222.06,84864.0,186.436,186.8482,186.2846,186.8061,84864.0
2017-06-28 09:55:00,222.05,222.43,221.7,222.15,63316.0,186.7977,187.1174,186.5033,186.8819,63316.0
2017-06-28 10:00:00,222.17,222.44,222.05,222.24,43130.0,186.8987,187.1258,186.7977,186.9576,43130.0
2017-06-28 10:05:00,222.21,222.41,221.93,222.18,43345.0,186.9323,187.1006,186.6968,186.9071,43345.0
2017-06-28 10:10:00,222.13,222.29,221.58,221.66,31370.0,186.865,186.9996,186.4023,186.4696,31370.0
2017-06-28 10:15:00,221.77,221.89,221.5,221.51,18502.0,186.5622,186.6631,186.335,186.3435,18502.0
2017-06-28 10:20:00,221.51,221.83,221.41,221.56,15337.0,186.3435,186.6127,186.2593,186.3855,15337.0
2017-06-28 10:25:00,221.58,221.74,220.75,220.75,44150.0,186.4023,186.5369,185.7041,185.7041,44150.0
2017-06-28 10:30:00,220.85,221.53,220.83,221.45,23958.0,185.7882,186.3603,185.7714,186.293,23958.0
2017-06-28 10:35:00,221.47,221.7,221.36,221.39,12878.0,186.3098,186.5033,186.2173,186.2425,12878.0
2017-06-28 10:40:00,221.53,221.85,221.45,221.84,23709.0,186.3603,186.6295,186.293,186.6211,23709.0
2017-06-28 10:45:00,221.84,221.91,221.52,221.55,21403.0,186.6211,186.68,186.3519,186.3771,21403.0
2017-06-28 10:50:00,221.55,221.72,221.4,221.4,12453.0,186.3771,186.5201,186.2509,186.2509,12453.0
2017-06-28 10:55:00,221.4,221.55,221.24,221.36,34975.0,186.2509,186.3771,186.1163,186.2173,34975.0
2017-06-28 11:00:00,221.31,221.72,221.26,221.61,33382.0,186.1752,186.5201,186.1331,186.4276,33382.0
2017-06-28 11:05:00,221.56,222.07,221.56,222.07,19814.0,186.3855,186.8146,186.3855,186.8146,19814.0
2017-06-28 11:10:00,222.07,222.18,221.83,222.09,20243.0,186.8146,186.9071,186.6127,186.8314,20243.0
2017-06-28 11:15:00,222.16,222.43,222.06,222.25,22916.0,186.8903,187.1174,186.8061,186.966,22916.0
2017-06-28 11:20:00,222.23,222.58,222.21,222.58,25692.0,186.9492,187.2436,186.9323,187.2436,25692.0
2017-06-28 11:25:00,222.51,222.65,222.23,222.42,26873.0,187.1847,187.3025,186.9492,187.109,26873.0
2017-06-28 11:30:00,222.45,222.55,222.27,222.41,12607.0,187.1342,187.2183,186.9828,187.1006,12607.0
2017-06-28 11:35:00,222.42,222.68,222.42,222.57,32774.0,187.109,187.3277,187.109,187.2352,32774.0
2017-06-28 11:40:00,222.65,222.73,222.46,222.5,18431.0,187.3025,187.3698,187.1426,187.1763,18431.0
2017-06-28 11:45:00,222.45,222.54,222.21,222.35,20904.0,187.1342,187.2099,186.9323,187.0501,20904.0
2017-06-28 11:50:00,222.36,222.66,222.28,222.37,22072.0,187.0585,187.3109,186.9912,187.0669,22072.0
2017-06-28 11:55:00,222.4,222.6,222.28,222.31,13970.0,187.0922,187.2604,186.9912,187.0165,13970.0
2017-06-28 12:00:00,222.33,223.22,222.29,223.22,60954.0,187.0333,187.782,186.9996,187.782,60954.0
2017-06-28 12:05:00,223.22,223.55,223.16,223.55,50266.0,187.782,188.0596,187.7315,188.0596,50266.0
2017-06-28 12:10:00,223.55,223.75,223.42,223.7,64734.0,188.0596,188.2278,187.9502,188.1858,64734.0
2017-06-28 12:15:00,223.74,224.21,223.57,224.19,83727.0,188.2194,188.6148,188.0764,188.598,83727.0
2017-06-28 12:20:00,224.19,224.21,223.91,223.94,30559.0,188.598,188.6148,188.3624,188.3877,30559.0
2017-06-28 12:25:00,223.99,224.02,223.79,223.92,29698.0,188.4297,188.455,188.2615,188.3709,29698.0
2017-06-28 12:30:00,223.88,224.04,223.85,224.04,19645.0,188.3372,188.4718,188.312,188.4718,19645.0
2017-06-28 12:35:00,223.98,224.33,223.97,224.3,38279.0,188.4213,188.7158,188.4129,188.6905,38279.0
2017-06-28 12:40:00,224.31,224.57,224.18,224.57,24159.0,188.6989,188.9177,188.5896,188.9177,24159.0
2017-06-28 12:45:00,224.56,224.63,224.3,224.34,29967.0,188.9092,188.9681,188.6905,188.7242,29967.0
2017-06-28 12:50:00,224.36,224.39,223.92,224.05,44026.0,188.741,188.7662,188.3709,188.4802,44026.0
2017-06-28 12:55:00,223.98,224.0,223.65,223.87,34424.0,188.4213,188.4382,188.1437,188.3288,34424.0
2017-06-28 13:00:00,223.91,224.11,223.86,223.92,22601.0,188.3624,188.5307,188.3204,188.3709,22601.0
2017-06-28 13:05:00,223.95,224.14,223.95,224.12,10802.0,188.3961,188.5559,188.3961,188.5391,10802.0
2017-06-28 13:10:00,224.09,224.14,223.87,223.9,10417.0,188.5139,188.5559,188.3288,188.354,10417.0
2017-06-28 13:15:00,223.9,224.2,223.9,224.2,7968.0,188.354,188.6064,188.354,188.6064,7968.0
2017-06-28 13:20:00,224.2,224.27,223.99,224.01,17236.0,188.6064,188.6653,188.4297,188.4466,17236.0
2017-06-28 13:25:00,224.01,224.2,223.99,224.2,22740.0,188.4466,188.6064,188.4297,188.6064,22740.0
2017-06-28 13:30:00,224.15,224.21,224.01,224.01,13743.0,188.5643,188.6148,188.4466,188.4466,13743.0
2017-06-28 13:35:00,224.08,224.12,223.89,223.89,21435.0,188.5054,188.5391,188.3456,188.3456,21435.0
2017-06-28 13:40:00,223.91,224.16,223.86,224.07,19156.0,188.3624,188.5727,188.3204,188.497,19156.0
2017-06-28 13:45:00,224.05,224.23,223.95,224.23,16234.0,188.4802,188.6316,188.3961,188.6316,16234.0
2017-06-28 13:50:00,224.22,224.27,223.99,224.22,21727.0,188.6232,188.6653,188.4297,188.6232,21727.0
2017-06-28 13:55:00,224.26,224.42,224.11,224.26,51501.0,188.6569,188.7915,188.5307,188.6569,51501.0
2017-06-28 14:00:00,224.26,224.29,223.81,223.85,21632.0,188.6569,188.6821,188.2783,188.312,21632.0
2017-06-28 14:05:00,223.95,224.1,223.87,223.98,14164.0,188.3961,188.5223,188.3288,188.4213,14164.0
2017-06-28 14:10:00,223.93,224.01,223.85,223.9,11082.0,188.3793,188.4466,188.312,188.354,11082.0
2017-06-28 14:15:00,223.89,224.04,223.87,223.94,16418.0,188.3456,188.4718,188.3288,188.3877,16418.0
2017-06-28 14:20:00,223.88,223.89,223.62,223.62,15851.0,188.3372,188.3456,188.1185,188.1185,15851.0
2017-06-28 14:25:00,223.67,223.71,223.38,223.39,19892.0,188.1605,188.1942,187.9166,187.925,19892.0
2017-06-28 14:30:00,223.35,223.46,222.94,223.32,39748.0,187.8913,187.9839,187.5464,187.8661,39748.0
2017-06-28 14:35:00,223.28,223.36,223.0,223.16,10667.0,187.8325,187.8998,187.5969,187.7315,10667.0
2017-06-28 14:40:00,223.12,223.49,223.09,223.49,24780.0,187.6979,188.0091,187.6726,188.0091,24780.0
2017-06-28 14:45:00,223.44,223.6,223.42,223.55,26335.0,187.9671,188.1017,187.9502,188.0596,26335.0
2017-06-28 14:50:00,223.48,223.58,223.39,223.5,23607.0,188.0007,188.0848,187.925,188.0175,23607.0
2017-06-28 14:55:00,223.49,223.63,223.46,223.49,13384.0,188.0091,188.1269,187.9839,188.0091,13384.0
2017-06-28 15:00:00,223.49,223.6,223.41,223.52,27412.0,188.0091,188.1017,187.9418,188.0344,27412.0
2017-06-28 15:05:00,223.56,223.64,223.42,223.47,20229.0,188.068,188.1353,187.9502,187.9923,20229.0
2017-06-28 15:10:00,223.49,223.55,223.41,223.52,14292.0,188.0091,188.0596,187.9418,188.0344,14292.0
2017-06-28 15:15:00,223.56,223.64,223.4,223.62,39562.0,188.068,188.1353,187.9334,188.1185,39562.0
2017-06-28 15:20:00,223.58,223.64,223.49,223.5,15235.0,188.0848,188.1353,188.0091,188.0175,15235.0
2017-06-28 15:25:00,223.51,223.68,223.44,223.55,22673.0,188.0259,188.169,187.9671,188.0596,22673.0
2017-06-28 15:30:00,223.51,223.62,223.38,223.44,46512.0,188.0259,188.1185,187.9166,187.9671,46512.0
2017-06-28 15:35:00,223.38,223.52,223.33,223.46,55585.0,187.9166,188.0344,187.8745,187.9839,55585.0
2017-06-28 15:40:00,223.4,223.5,223.3,223.3,56549.0,187.9334,188.0175,187.8493,187.8493,56549.0
2017-06-28 15:45:00,223.3,223.34,223.17,223.22,72433.0,187.8493,187.8829,187.7399,187.782,72433.0
2017-06-28 15:50:00,223.23,223.49,223.2,223.42,79406.0,187.7904,188.0091,187.7652,187.9502,79406.0
2017-06-28 15:55:00,223.43,223.63,223.25,223.44,128643.0,187.9586,188.1269,187.8072,187.9671,128643.0
2017-06-29 09:30:00,228.37,228.37,226.19,226.19,286624.0,192.1144,192.1144,190.2805,190.2805,286624.0
2017-06-29 09:35:00,226.2,228.39,226.07,228.31,116689.0,190.2889,192.1312,190.1795,192.0639,116689.0
2017-06-29 09:40:00,228.29,228.59,227.7,228.0,117555.0,192.0471,192.2994,191.5507,191.8031,117555.0
2017-06-29 09:45:00,228.02,228.2,227.41,227.69,125202.0,191.8199,191.9714,191.3068,191.5423,125202.0
2017-06-29 09:50:00,227.64,228.45,227.63,228.29,108079.0,191.5003,192.1817,191.4919,192.0471,108079.0
2017-06-29 09:55:00,228.25,228.79,228.22,228.66,139574.0,192.0134,192.4677,191.9882,192.3583,139574.0
2017-06-29 10:00:00,228.53,228.59,227.66,227.72,110585.0,192.249,192.2994,191.5171,191.5676,110585.0
2017-06-29 10:05:00,227.64,228.3,227.56,228.06,66867.0,191.5003,192.0555,191.433,191.8536,66867.0
2017-06-29 10:10:00,228.01,228.23,227.8,227.94,36945.0,191.8115,191.9966,191.6349,191.7526,36945.0
2017-06-29 10:15:00,227.95,228.01,227.34,228.01,57273.0,191.7611,191.8115,191.2479,191.8115,57273.0
2017-06-29 10:20:00,228.03,228.2,227.41,227.62,70371.0,191.8284,191.9714,191.3068,191.4834,70371.0
2017-06-29 10:25:00,227.66,228.19,227.2,227.86,51735.0,191.5171,191.963,191.1301,191.6853,51735.0
2017-06-29 10:30:00,227.81,228.0,227.47,227.79,34448.0,191.6433,191.8031,191.3573,191.6265,34448.0
2017-06-29 10:35:00,227.8,227.96,227.48,227.54,31455.0,191.6349,191.7695,191.3657,191.4161,31455.0
2017-06-29 10:40:00,227.53,227.6,227.09,227.57,53482.0,191.4077,191.4666,191.0376,191.4414,53482.0
2017-06-29 10:45:00,227.5,228.02,227.4,228.02,41013.0,191.3825,191.8199,191.2984,191.8199,41013.0
2017-06-29 10:50:00,227.99,228.38,227.88,228.24,55291.0,191.7947,192.1228,191.7022,192.005,55291.0
2017-06-29 10:55:00,228.24,228.25,227.89,227.98,28163.0,192.005,192.0134,191.7106,191.7863,28163.0
2017-06-29 11:00:00,228.08,228.14,227.59,227.83,39362.0,191.8704,191.9209,191.4582,191.6601,39362.0
2017-06-29 11:05:00,227.83,227.97,227.5,227.7,37973.0,191.6601,191.7779,191.3825,191.5507,37973.0
2017-06-29 11:10:00,227.73,227.79,227.16,227.43,51593.0,191.576,191.6265,191.0965,191.3236,51593.0
2017-06-29 11:15:00,227.4,227.56,226.89,226.9,51103.0,191.2984,191.433,190.8693,190.8778,51103.0
2017-06-29 11:20:00,226.88,227.02,226.5,226.59,58289.0,190.8609,190.9787,190.5413,190.617,58289.0
2017-06-29 11:25:00,226.6,226.61,225.76,225.85,73692.0,190.6254,190.6338,189.9187,189.9944,73692.0
2017-06-29 11:30:00,225.94,225.98,224.8,225.37,112059.0,190.0702,190.1038,189.1111,189.5907,112059.0
2017-06-29 11:35:00,225.43,225.78,225.24,225.31,69993.0,189.6411,189.9356,189.4813,189.5402,69993.0
2017-06-29 11:40:00,225.3,225.43,224.65,225.15,46481.0,189.5318,189.6411,188.985,189.4056,46481.0
2017-06-29 11:45:00,225.18,225.47,224.87,225.11,34946.0,189.4308,189.6748,189.17,189.3719,34946.0
2017-06-29 11:50:00,225.01,225.22,224.68,224.84,44014.0,189.2878,189.4645,189.0102,189.1448,44014.0
2017-06-29 11:55:00,224.81,225.24,224.67,224.85,50934.0,189.1196,189.4813,189.0018,189.1532,50934.0
2017-06-29 12:00:00,224.9,225.0,224.19,224.3,72490.0,189.1953,189.2794,188.598,188.6905,72490.0
2017-06-29 12:05:00,224.28,224.9,224.17,224.85,51412.0,188.6737,189.1953,188.5812,189.1532,51412.0
2017-06-29 12:10:00,224.88,225.56,224.84,225.31,46149.0,189.1784,189.7505,189.1448,189.5402,46149.0
2017-06-29 12:15:00,225.36,225.44,225.16,225.35,34131.0,189.5822,189.6495,189.414,189.5738,34131.0
2017-06-29 12:20:00,225.31,225.69,225.29,225.55,27448.0,189.5402,189.8598,189.5234,189.7421,27448.0
2017-06-29 12:25:00,225.5,225.58,224.85,224.91,30248.0,189.7,189.7673,189.1532,189.2037,30248.0
2017-06-29 12:30:00,224.92,225.08,224.26,224.26,41835.0,189.2121,189.3467,188.6569,188.6569,41835.0
2017-06-29 12:35:00,224.24,224.65,224.22,224.24,24407.0,188.64,188.985,188.6232,188.64,24407.0
2017-06-29 12:40:00,224.3,224.46,224.03,224.46,37736.0,188.6905,188.8251,188.4634,188.8251,37736.0
2017-06-29 12:45:00,224.53,224.58,224.13,224.26,33424.0,188.884,188.9261,188.5475,188.6569,33424.0
2017-06-29 12:50:00,224.27,224.77,224.25,224.64,28003.0,188.6653,189.0859,188.6485,188.9765,28003.0
2017-06-29 12:55:00,224.59,224.71,224.25,224.42,31081.0,188.9345,189.0354,188.6485,188.7915,31081.0
2017-06-29 13:00:00,224.35,224.97,224.27,224.64,32958.0,188.7326,189.2542,188.6653,188.9765,32958.0
2017-06-29 13:05:00,224.68,224.68,224.1,224.21,22852.0,189.0102,189.0102,188.5223,188.6148,22852.0
2017-06-29 13:10:00,224.19,224.19,223.82,223.88,33158.0,188.598,188.598,188.2867,188.3372,33158.0
2017-06-29 13:15:00,223.84,224.07,223.83,223.9,42877.0,188.3036,188.497,188.2951,188.354,42877.0
2017-06-29 13:20:00,223.85,223.86,223.29,223.38,45270.0,188.312,188.3204,187.8409,187.9166,45270.0
2017-06-29 13:25:00,223.39,223.44,223.03,223.33,42817.0,187.925,187.9671,187.6221,187.8745,42817.0
2017-06-29 13:30:00,223.44,224.04,223.09,223.89,43996.0,187.9671,188.4718,187.6726,188.3456,43996.0
2017-06-29 13:35:00,223.88,223.94,223.31,223.49,58400.0,188.3372,188.3877,187.8577,188.0091,58400.0
2017-06-29 13:40:00,223.46,223.8,223.36,223.5,69647.0,187.9839,188.2699,187.8998,188.0175,69647.0
2017-06-29 13:45:00,223.49,224.28,223.46,223.93,54538.0,188.0091,188.6737,187.9839,188.3793,54538.0
2017-06-29 13:50:00,223.9,224.59,223.84,224.47,48680.0,188.354,188.9345,188.3036,188.8335,48680.0
2017-06-29 13:55:00,224.51,224.56,224.21,224.39,51654.0,188.8672,188.9092,188.6148,188.7662,51654.0
2017-06-29 14:00:00,224.41,224.55,224.22,224.27,90762.0,188.7831,188.9008,188.6232,188.6653,90762.0
2017-06-29 14:05:00,224.27,224.98,224.23,224.71,33248.0,188.6653,189.2626,188.6316,189.0354,33248.0
2017-06-29 14:10:00,224.74,225.09,224.6,225.01,23565.0,189.0607,189.3551,188.9429,189.2878,23565.0
2017-06-29 14:15:00,225.06,225.08,224.68,224.81,34204.0,189.3299,189.3467,189.0102,189.1196,34204.0
2017-06-29 14:20:00,224.73,224.94,224.55,224.94,21526.0,189.0523,189.2289,188.9008,189.2289,21526.0
2017-06-29 14:25:00,224.94,225.4,224.93,225.25,26464.0,189.2289,189.6159,189.2205,189.4897,26464.0
2017-06-29 14:30:00,225.22,225.23,224.68,224.68,27083.0,189.4645,189.4729,189.0102,189.0102,27083.0
2017-06-29 14:35:00,224.74,224.74,224.45,224.55,24284.0,189.0607,189.0607,188.8167,188.9008,24284.0
2017-06-29 14:40:00,224.56,224.8,224.53,224.64,21035.0,188.9092,189.1111,188.884,188.9765,21035.0
2017-06-29 14:45:00,224.64,224.89,224.64,224.85,18418.0,188.9765,189.1869,188.9765,189.1532,18418.0
2017-06-29 14:50:00,224.84,224.84,224.62,224.8,13710.0,189.1448,189.1448,188.9597,189.1111,13710.0
2017-06-29 14:55:00,224.79,224.88,224.7,224.73,15587.0,189.1027,189.1784,189.027,189.0523,15587.0
2017-06-29 15:00:00,224.74,225.24,224.74,224.99,27548.0,189.0607,189.4813,189.0607,189.271,27548.0
2017-06-29 15:05:00,225.04,225.13,224.92,224.98,22587.0,189.313,189.3888,189.2121,189.2626,22587.0
2017-06-29 15:10:00,224.95,225.14,224.81,224.98,30285.0,189.2373,189.3972,189.1196,189.2626,30285.0
2017-06-29 15:15:00,225.05,225.34,225.02,225.33,22185.0,189.3215,189.5654,189.2962,189.557,22185.0
2017-06-29 15:20:00,225.34,225.44,225.09,225.23,34071.0,189.5654,189.6495,189.3551,189.4729,34071.0
2017-06-29 15:25:00,225.16,225.17,224.73,224.94,38364.0,189.414,189.4224,189.0523,189.2289,38364.0
2017-06-29 15:30:00,225.01,225.38,225.0,225.21,36006.0,189.2878,189.5991,189.2794,189.4561,36006.0
2017-06-29 15:35:00,225.24,225.53,225.22,225.49,39298.0,189.4813,189.7253,189.4645,189.6916,39298.0
2017-06-29 15:40:00,225.51,225.51,225.12,225.27,45494.0,189.7084,189.7084,189.3803,189.5065,45494.0
2017-06-29 15:45:00,225.2,225.22,224.89,225.03,43444.0,189.4476,189.4645,189.1869,189.3046,43444.0
2017-06-29 15:50:00,224.98,225.16,224.96,225.02,67917.0,189.2626,189.414,189.2457,189.2962,67917.0
2017-06-29 15:55:00,224.99,225.0,224.46,224.55,233044.0,189.271,189.2794,188.8251,188.9008,233044.0
2017-06-30 09:30:00,225.31,226.05,224.94,225.19,148008.0,189.5402,190.1627,189.2289,189.4392,148008.0
2017-06-30 09:35:00,225.14,225.27,223.82,224.5,74169.0,189.3972,189.5065,188.2867,188.8588,74169.0
2017-06-30 09:40:00,224.56,224.97,224.07,224.97,56346.0,188.9092,189.2542,188.497,189.2542,56346.0
2017-06-30 09:45:00,224.92,225.05,224.59,224.97,52675.0,189.2121,189.3215,188.9345,189.2542,52675.0
2017-06-30 09:50:00,224.88,224.88,224.25,224.72,34899.0,189.1784,189.1784,188.6485,189.0438,34899.0
2017-06-30 09:55:00,224.68,224.88,224.34,224.84,78187.0,189.0102,189.1784,188.7242,189.1448,78187.0
2017-06-30 10:00:00,224.91,224.98,224.02,224.18,39307.0,189.2037,189.2626,188.455,188.5896,39307.0
2017-06-30 10:05:00,224.13,224.25,223.62,223.84,44656.0,188.5475,188.6485,188.1185,188.3036,44656.0
2017-06-30 10:10:00,223.76,223.99,223.53,223.66,31154.0,188.2363,188.4297,188.0428,188.1521,31154.0
2017-06-30 10:15:00,223.65,224.03,223.6,223.68,25834.0,188.1437,188.4634,188.1017,188.169,25834.0
2017-06-30 10:20:00,223.68,224.05,223.44,224.0,36587.0,188.169,188.4802,187.9671,188.4382,36587.0
2017-06-30 10:25:00,224.07,224.07,223.65,223.88,21193.0,188.497,188.497,188.1437,188.3372,21193.0
2017-06-30 10:30:00,223.92,224.46,223.87,224.44,30664.0,188.3709,188.8251,188.3288,188.8083,30664.0
2017-06-30 10:35:00,224.46,224.62,224.31,224.4,17612.0,188.8251,188.9597,188.6989,188.7746,17612.0
2017-06-30 10:40:00,224.43,224.49,224.17,224.27,15639.0,188.7999,188.8504,188.5812,188.6653,15639.0
2017-06-30 10:45:00,224.34,224.44,223.84,223.84,16823.0,188.7242,188.8083,188.3036,188.3036,16823.0
2017-06-30 10:50:00,223.92,224.03,223.52,223.92,37485.0,188.3709,188.4634,188.0344,188.3709,37485.0
2017-06-30 10:55:00,223.92,224.13,223.71,223.8,27010.0,188.3709,188.5475,188.1942,188.2699,27010.0
2017-06-30 11:00:00,223.85,223.98,223.72,223.9,12607.0,188.312,188.4213,188.2026,188.354,12607.0
2017-06-30 11:05:00,223.9,223.95,223.75,223.81,15467.0,188.354,188.3961,188.2278,188.2783,15467.0
2017-06-30 11:10:00,223.84,223.92,223.6,223.9,19333.0,188.3036,188.3709,188.1017,188.354,19333.0
2017-06-30 11:15:00,223.88,223.97,223.77,223.89,18186.0,188.3372,188.4129,188.2447,188.3456,18186.0
2017-06-30 11:20:00,223.92,224.0,223.87,223.91,19652.0,188.3709,188.4382,188.3288,188.3624,19652.0
2017-06-30 11:25:00,223.9,224.12,223.78,223.83,28760.0,188.354,188.5391,188.2531,188.2951,28760.0
2017-06-30 11:30:00,223.78,223.94,223.62,223.79,26591.0,188.2531,188.3877,188.1185,188.2615,26591.0
2017-06-30 11:35:00,223.84,223.93,223.7,223.74,20718.0,188.3036,188.3793,188.1858,188.2194,20718.0
2017-06-30 11:40:00,223.76,223.87,223.58,223.72,32605.0,188.2363,188.3288,188.0848,188.2026,32605.0
2017-06-30 11:45:00,223.73,223.87,223.61,223.78,14003.0,188.211,188.3288,188.1101,188.2531,14003.0
2017-06-30 11:50:00,223.81,223.86,223.55,223.77,17513.0,188.2783,188.3204,188.0596,188.2447,17513.0
2017-06-30 11:55:00,223.82,223.87,223.67,223.8,9971.0,188.2867,188.3288,188.1605,188.2699,9971.0
2017-06-30 12:00:00,223.8,223.8,223.32,223.32,44226.0,188.2699,188.2699,187.8661,187.8661,44226.0
2017-06-30 12:05:00,223.32,223.39,222.97,223.03,36715.0,187.8661,187.925,187.5717,187.6221,36715.0
2017-06-30 12:10:00,223.06,223.09,222.72,222.95,26092.0,187.6474,187.6726,187.3614,187.5548,26092.0
2017-06-30 12:15:00,222.94,223.15,222.84,223.1,18050.0,187.5464,187.7231,187.4623,187.681,18050.0
2017-06-30 12:20:00,223.06,223.27,222.99,223.12,26298.0,187.6474,187.824,187.5885,187.6979,26298.0
2017-06-30 12:25:00,223.19,223.3,223.03,223.23,16200.0,187.7567,187.8493,187.6221,187.7904,16200.0
2017-06-30 12:30:00,223.28,223.45,223.22,223.39,13916.0,187.8325,187.9755,187.782,187.925,13916.0
2017-06-30 12:35:00,223.36,223.51,223.26,223.3,26307.0,187.8998,188.0259,187.8156,187.8493,26307.0
2017-06-30 12:40:00,223.27,223.37,223.2,223.29,14277.0,187.824,187.9082,187.7652,187.8409,14277.0
2017-06-30 12:45:00,223.31,223.32,222.74,222.77,17099.0,187.8577,187.8661,187.3782,187.4034,17099.0
2017-06-30 12:50:00,222.78,222.85,222.38,222.43,41160.0,187.4118,187.4707,187.0753,187.1174,41160.0
2017-06-30 12:55:00,222.44,222.49,222.25,222.43,24093.0,187.1258,187.1679,186.966,187.1174,24093.0
2017-06-30 13:00:00,222.47,222.49,222.25,222.32,22737.0,187.1511,187.1679,186.966,187.0249,22737.0
2017-06-30 13:05:00,222.34,222.51,222.3,222.51,26978.0,187.0417,187.1847,187.008,187.1847,26978.0
2017-06-30 13:10:00,222.51,222.75,222.51,222.67,11727.0,187.1847,187.3866,187.1847,187.3193,11727.0
2017-06-30 13:15:00,222.68,222.68,222.46,222.56,11378.0,187.3277,187.3277,187.1426,187.2268,11378.0
2017-06-30 13:20:00,222.55,222.8,222.55,222.65,24931.0,187.2183,187.4287,187.2183,187.3025,24931.0
2017-06-30 13:25:00,222.65,222.87,222.62,222.87,10785.0,187.3025,187.4875,187.2772,187.4875,10785.0
2017-06-30 13:30:00,222.84,222.94,222.74,222.94,27956.0,187.4623,187.5464,187.3782,187.5464,27956.0
2017-06-30 13:35:00,222.86,223.04,222.79,222.87,14633.0,187.4791,187.6306,187.4202,187.4875,14633.0
2017-06-30 13:40:00,222.92,223.04,222.85,222.89,9048.0,187.5296,187.6306,187.4707,187.5044,9048.0
2017-06-30 13:45:00,222.92,222.99,222.8,222.88,13567.0,187.5296,187.5885,187.4287,187.496,13567.0
2017-06-30 13:50:00,222.86,222.86,222.52,222.54,18557.0,187.4791,187.4791,187.1931,187.2099,18557.0
2017-06-30 13:55:00,222.52,222.64,222.3,222.3,23193.0,187.1931,187.2941,187.008,187.008,23193.0
2017-06-30 14:00:00,222.29,222.34,222.11,222.19,17885.0,186.9996,187.0417,186.8482,186.9155,17885.0
2017-06-30 14:05:00,222.23,222.46,222.16,222.29,26656.0,186.9492,187.1426,186.8903,186.9996,26656.0
2017-06-30 14:10:00,222.26,222.28,221.91,222.16,25116.0,186.9744,186.9912,186.68,186.8903,25116.0
2017-06-30 14:15:00,222.1,222.17,221.88,221.88,15470.0,186.8398,186.8987,186.6547,186.6547,15470.0
2017-06-30 14:20:00,221.84,222.04,221.8,221.99,35837.0,186.6211,186.7893,186.5874,186.7473,35837.0
2017-06-30 14:25:00,221.98,222.11,221.88,221.92,25997.0,186.7388,186.8482,186.6547,186.6884,25997.0
2017-06-30 14:30:00,221.92,222.28,221.89,222.07,22046.0,186.6884,186.9912,186.6631,186.8146,22046.0
2017-06-30 14:35:00,222.09,222.17,222.03,222.08,19290.0,186.8314,186.8987,186.7809,186.823,19290.0
2017-06-30 14:40:00,222.07,222.07,221.54,221.68,62756.0,186.8146,186.8146,186.3687,186.4865,62756.0
2017-06-30 14:45:00,221.7,222.13,221.68,222.12,37782.0,186.5033,186.865,186.4865,186.8566,37782.0
2017-06-30 14:50:00,222.07,222.42,222.04,222.38,29460.0,186.8146,187.109,186.7893,187.0753,29460.0
2017-06-30 14:55:00,222.38,222.5,222.23,222.39,26901.0,187.0753,187.1763,186.9492,187.0838,26901.0
2017-06-30 15:00:00,222.45,222.62,222.33,222.52,24308.0,187.1342,187.2772,187.0333,187.1931,24308.0
2017-06-30 15:05:00,222.58,222.78,222.54,222.78,25808.0,187.2436,187.4118,187.2099,187.4118,25808.0
2017-06-30 15:10:00,222.78,222.81,222.32,222.38,33408.0,187.4118,187.4371,187.0249,187.0753,33408.0
2017-06-30 15:15:00,222.38,222.66,222.29,222.58,22083.0,187.0753,187.3109,186.9996,187.2436,22083.0
2017-06-30 15:20:00,222.57,222.73,222.46,222.58,30582.0,187.2352,187.3698,187.1426,187.2436,30582.0
2017-06-30 15:25:00,222.59,222.6,222.41,222.45,27017.0,187.252,187.2604,187.1006,187.1342,27017.0
2017-06-30 15:30:00,222.41,222.56,222.27,222.34,42075.0,187.1006,187.2268,186.9828,187.0417,42075.0
2017-06-30 15:35:00,222.35,222.49,222.17,222.24,30872.0,187.0501,187.1679,186.8987,186.9576,30872.0
2017-06-30 15:40:00,222.27,222.28,222.09,222.18,32462.0,186.9828,186.9912,186.8314,186.9071,32462.0
2017-06-30 15:45:00,222.19,222.52,222.15,222.51,48432.0,186.9155,187.1931,186.8819,187.1847,48432.0
2017-06-30 15:50:00,222.51,222.56,222.29,222.31,59318.0,187.1847,187.2268,186.9996,187.0165,59318.0
2017-06-30 15:55:00,222.33,222.36,221.77,221.87,147269.0,187.0333,187.0585,186.5622,186.6463,147269.0
2017-07-03 09:30:00,224.46,224.75,223.42,223.81,104451.0,188.8251,189.0691,187.9502,188.2783,104451.0
2017-07-03 09:35:00,223.74,224.66,223.73,224.64,72105.0,188.2194,188.9934,188.211,188.9765,72105.0
2017-07-03 09:40:00,224.66,225.15,224.31,224.56,77939.0,188.9934,189.4056,188.6989,188.9092,77939.0
2017-07-03 09:45:00,224.58,224.81,224.13,224.27,46225.0,188.9261,189.1196,188.5475,188.6653,46225.0
2017-07-03 09:50:00,224.2,224.49,223.97,224.34,50738.0,188.6064,188.8504,188.4129,188.7242,50738.0
2017-07-03 09:55:00,224.28,224.4,224.14,224.33,26294.0,188.6737,188.7746,188.5559,188.7158,26294.0
2017-07-03 10:00:00,224.38,225.45,224.38,225.28,54502.0,188.7578,189.658,188.7578,189.5149,54502.0
2017-07-03 10:05:00,225.22,225.45,224.94,225.25,47201.0,189.4645,189.658,189.2289,189.4897,47201.0
2017-07-03 10:10:00,225.34,225.78,225.2,225.68,36494.0,189.5654,189.9356,189.4476,189.8514,36494.0
2017-07-03 10:15:00,225.64,226.12,225.43,226.07,42788.0,189.8178,190.2216,189.6411,190.1795,42788.0
2017-07-03 10:20:00,226.15,226.7,226.15,226.66,64216.0,190.2468,190.7095,190.2468,190.6759,64216.0
2017-07-03 10:25:00,226.62,226.79,226.18,226.62,52658.0,190.6422,190.7852,190.2721,190.6422,52658.0
2017-07-03 10:30:00,226.63,226.8,226.5,226.76,61118.0,190.6506,190.7936,190.5413,190.76,61118.0
2017-07-03 10:35:00,226.79,227.65,226.75,227.58,91365.0,190.7852,191.5087,190.7516,191.4498,91365.0
2017-07-03 10:40:00,227.58,228.1,227.54,227.89,85536.0,191.4498,191.8872,191.4161,191.7106,85536.0
2017-07-03 10:45:00,227.84,228.06,227.83,227.95,73336.0,191.6685,191.8536,191.6601,191.7611,73336.0
2017-07-03 10:50:00,227.95,228.03,227.82,227.94,48846.0,191.7611,191.8284,191.6517,191.7526,48846.0
2017-07-03 10:55:00,227.96,228.05,227.72,227.92,69922.0,191.7695,191.8452,191.5676,191.7358,69922.0
2017-07-03 11:00:00,227.93,228.02,227.42,227.52,56499.0,191.7442,191.8199,191.3152,191.3993,56499.0
2017-07-03 11:05:00,227.47,227.88,227.11,227.33,35228.0,191.3573,191.7022,191.0544,191.2395,35228.0
2017-07-03 11:10:00,227.32,227.87,227.04,227.81,54161.0,191.2311,191.6938,190.9955,191.6433,54161.0
2017-07-03 11:15:00,227.81,228.04,227.71,227.71,48993.0,191.6433,191.8368,191.5592,191.5592,48993.0
2017-07-03 11:20:00,227.71,227.96,227.56,227.89,39614.0,191.5592,191.7695,191.433,191.7106,39614.0
2017-07-03 11:25:00,227.88,228.35,227.8,228.32,103604.0,191.7022,192.0976,191.6349,192.0723,103604.0
2017-07-03 11:30:00,228.32,228.89,228.03,228.67,54499.0,192.0723,192.5518,191.8284,192.3667,54499.0
2017-07-03 11:35:00,228.66,228.75,228.37,228.68,36441.0,192.3583,192.434,192.1144,192.3752,36441.0
2017-07-03 11:40:00,228.65,228.84,228.49,228.69,37603.0,192.3499,192.5098,192.2153,192.3836,37603.0
2017-07-03 11:45:00,228.74,229.0,228.6,228.78,48849.0,192.4256,192.6444,192.3079,192.4593,48849.0
2017-07-03 11:50:00,228.78,229.07,228.66,228.78,67141.0,192.4593,192.7032,192.3583,192.4593,67141.0
2017-07-03 11:55:00,228.78,228.82,228.12,228.24,37839.0,192.4593,192.4929,191.9041,192.005,37839.0
2017-07-03 12:00:00,228.25,228.53,227.83,227.84,45035.0,192.0134,192.249,191.6601,191.6685,45035.0
2017-07-03 12:05:00,227.84,228.03,227.15,227.43,45461.0,191.6685,191.8284,191.0881,191.3236,45461.0
2017-07-03 12:10:00,227.47,227.49,227.17,227.29,35732.0,191.3573,191.3741,191.1049,191.2058,35732.0
2017-07-03 12:15:00,227.27,227.34,226.88,227.15,59517.0,191.189,191.2479,190.8609,191.0881,59517.0
2017-07-03 12:20:00,227.22,227.66,227.22,227.42,28977.0,191.1469,191.5171,191.1469,191.3152,28977.0
2017-07-03 12:25:00,227.5,228.07,227.48,227.95,24528.0,191.3825,191.862,191.3657,191.7611,24528.0
2017-07-03 12:30:00,227.93,228.08,227.75,227.92,42167.0,191.7442,191.8704,191.5928,191.7358,42167.0
2017-07-03 12:35:00,227.92,228.1,227.79,228.04,31104.0,191.7358,191.8872,191.6265,191.8368,31104.0
2017-07-03 12:40:00,228.05,228.15,227.96,228.09,29202.0,191.8452,191.9293,191.7695,191.8788,29202.0
2017-07-03 12:45:00,228.05,228.05,227.5,227.56,44713.0,191.8452,191.8452,191.3825,191.433,44713.0
2017-07-03 12:50:00,227.6,228.0,227.57,227.77,53948.0,191.4666,191.8031,191.4414,191.6096,53948.0
2017-07-03 12:55:00,227.77,227.77,227.31,227.37,89820.0,191.6096,191.6096,191.2227,191.2731,89820.0
2017-07-05 09:30:00,228.38,228.92,228.01,228.22,220381.0,192.1228,192.5771,191.8115,191.9882,220381.0
2017-07-05 09:35:00,228.32,228.32,225.89,226.56,114869.0,192.0723,192.0723,190.0281,190.5917,114869.0
2017-07-05 09:40:00,226.56,227.92,226.34,227.42,72119.0,190.5917,191.7358,190.4067,191.3152,72119.0
2017-07-05 09:45:00,227.52,227.63,226.9,227.58,32852.0,191.3993,191.4919,190.8778,191.4498,32852.0
2017-07-05 09:50:00,227.6,227.68,226.85,227.03,42549.0,191.4666,191.5339,190.8357,190.9871,42549.0
2017-07-05 09:55:00,227.0,227.18,226.23,226.44,51510.0,190.9619,191.1133,190.3141,190.4908,51510.0
2017-07-05 10:00:00,226.31,226.31,225.57,225.62,68334.0,190.3814,190.3814,189.7589,189.801,68334.0
2017-07-05 10:05:00,225.59,225.99,225.44,225.61,55381.0,189.7757,190.1122,189.6495,189.7925,55381.0
2017-07-05 10:10:00,225.63,225.83,225.21,225.48,39558.0,189.8094,189.9776,189.4561,189.6832,39558.0
2017-07-05 10:15:00,225.46,226.34,225.42,226.16,31102.0,189.6664,190.4067,189.6327,190.2552,31102.0
2017-07-05 10:20:00,226.29,226.49,226.09,226.23,28012.0,190.3646,190.5328,190.1963,190.3141,28012.0
2017-07-05 10:25:00,226.18,226.6,226.14,226.6,24487.0,190.2721,190.6254,190.2384,190.6254,24487.0
2017-07-05 10:30:00,226.55,226.59,225.9,226.31,46153.0,190.5833,190.617,190.0365,190.3814,46153.0
2017-07-05 10:35:00,226.33,226.45,226.13,226.32,28289.0,190.3982,190.4992,190.23,190.3898,28289.0
2017-07-05 10:40:00,226.35,227.04,226.32,227.04,35522.0,190.4151,190.9955,190.3898,190.9955,35522.0
2017-07-05 10:45:00,227.07,227.09,226.45,226.48,22280.0,191.0208,191.0376,190.4992,190.5244,22280.0
2017-07-05 10:50:00,226.48,227.05,226.45,226.9,26476.0,190.5244,191.0039,190.4992,190.8778,26476.0
2017-07-05 10:55:00,226.95,227.34,226.8,227.2,39363.0,190.9198,191.2479,190.7936,191.1301,39363.0
2017-07-05 11:00:00,227.25,227.69,227.21,227.34,23877.0,191.1722,191.5423,191.1385,191.2479,23877.0
2017-07-05 11:05:00,227.4,227.65,227.33,227.54,27256.0,191.2984,191.5087,191.2395,191.4161,27256.0
2017-07-05 11:10:00,227.51,227.78,227.14,227.24,23720.0,191.3909,191.618,191.0796,191.1638,23720.0
2017-07-05 11:15:00,227.3,227.36,227.07,227.15,18411.0,191.2142,191.2647,191.0208,191.0881,18411.0
2017-07-05 11:20:00,227.15,227.26,226.71,227.09,25683.0,191.0881,191.1806,190.7179,191.0376,25683.0
2017-07-05 11:25:00,227.17,227.53,227.06,227.11,9398.0,191.1049,191.4077,191.0123,191.0544,9398.0
2017-07-05 11:30:00,227.06,227.27,226.93,227.14,31346.0,191.0123,191.189,190.903,191.0796,31346.0
2017-07-05 11:35:00,227.16,227.37,227.11,227.37,14334.0,191.0965,191.2731,191.0544,191.2731,14334.0
2017-07-05 11:40:00,227.37,227.85,227.22,227.47,33246.0,191.2731,191.6769,191.1469,191.3573,33246.0
2017-07-05 11:45:00,227.52,227.59,227.26,227.48,9462.0,191.3993,191.4582,191.1806,191.3657,9462.0
2017-07-05 11:50:00,227.52,227.65,227.36,227.56,18411.0,191.3993,191.5087,191.2647,191.433,18411.0
2017-07-05 11:55:00,227.6,227.6,227.27,227.33,13018.0,191.4666,191.4666,191.189,191.2395,13018.0
2017-07-05 12:00:00,227.28,227.28,226.87,227.11,16762.0,191.1974,191.1974,190.8525,191.0544,16762.0
2017-07-05 12:05:00,227.1,227.21,226.97,227.01,12602.0,191.046,191.1385,190.9366,190.9703,12602.0
2017-07-05 12:10:00,226.99,227.08,226.88,226.9,11552.0,190.9535,191.0292,190.8609,190.8778,11552.0
2017-07-05 12:15:00,226.93,226.95,226.72,226.91,11907.0,190.903,190.9198,190.7263,190.8862,11907.0
2017-07-05 12:20:00,226.97,227.06,226.87,226.87,13570.0,190.9366,191.0123,190.8525,190.8525,13570.0
2017-07-05 12:25:00,226.94,226.99,226.81,226.99,4183.0,190.9114,190.9535,190.802,190.9535,4183.0
2017-07-05 12:30:00,227.0,227.23,226.95,227.23,8505.0,190.9619,191.1554,190.9198,191.1554,8505.0
2017-07-05 12:35:00,227.19,227.43,227.19,227.41,16602.0,191.1217,191.3236,191.1217,191.3068,16602.0
2017-07-05 12:40:00,227.43,227.71,227.35,227.47,27049.0,191.3236,191.5592,191.2563,191.3573,27049.0
2017-07-05 12:45:00,227.45,227.77,227.41,227.62,9272.0,191.3404,191.6096,191.3068,191.4834,9272.0
2017-07-05 12:50:00,227.64,227.76,227.47,227.47,10275.0,191.5003,191.6012,191.3573,191.3573,10275.0
2017-07-05 12:55:00,227.45,227.82,227.45,227.82,15209.0,191.3404,191.6517,191.3404,191.6517,15209.0
2017-07-05 13:00:00,227.76,228.0,227.7,227.7,16340.0,191.6012,191.8031,191.5507,191.5507,16340.0
2017-07-05 13:05:00,227.69,227.86,227.62,227.77,9707.0,191.5423,191.6853,191.4834,191.6096,9707.0
2017-07-05 13:10:00,227.8,227.97,227.75,227.82,13146.0,191.6349,191.7779,191.5928,191.6517,13146.0
2017-07-05 13:15:00,227.84,227.95,227.68,227.74,18867.0,191.6685,191.7611,191.5339,191.5844,18867.0
2017-07-05 13:20:00,227.76,227.98,227.72,227.96,10041.0,191.6012,191.7863,191.5676,191.7695,10041.0
2017-07-05 13:25:00,227.96,228.08,227.79,227.89,16040.0,191.7695,191.8704,191.6265,191.7106,16040.0
2017-07-05 13:30:00,227.9,228.1,227.84,228.04,7620.0,191.719,191.8872,191.6685,191.8368,7620.0
2017-07-05 13:35:00,228.0,228.13,227.89,228.0,17391.0,191.8031,191.9125,191.7106,191.8031,17391.0
2017-07-05 13:40:00,228.02,228.04,227.85,228.0,6615.0,191.8199,191.8368,191.6769,191.8031,6615.0
2017-07-05 13:45:00,227.94,228.07,227.81,227.86,7963.0,191.7526,191.862,191.6433,191.6853,7963.0
2017-07-05 13:50:00,227.86,228.0,227.68,227.96,13872.0,191.6853,191.8031,191.5339,191.7695,13872.0
2017-07-05 13:55:00,227.87,228.1,227.79,227.91,8054.0,191.6938,191.8872,191.6265,191.7274,8054.0
2017-07-05 14:00:00,227.83,228.07,227.7,228.02,18122.0,191.6601,191.862,191.5507,191.8199,18122.0
2017-07-05 14:05:00,228.02,228.24,227.9,228.08,20634.0,191.8199,192.005,191.719,191.8704,20634.0
2017-07-05 14:10:00,228.1,228.24,227.94,228.01,18152.0,191.8872,192.005,191.7526,191.8115,18152.0
2017-07-05 14:15:00,228.01,228.19,227.91,227.91,15732.0,191.8115,191.963,191.7274,191.7274,15732.0
2017-07-05 14:20:00,227.95,228.05,227.81,228.01,12773.0,191.7611,191.8452,191.6433,191.8115,12773.0
2017-07-05 14:25:00,227.99,228.05,227.42,227.54,35064.0,191.7947,191.8452,191.3152,191.4161,35064.0
2017-07-05 14:30:00,227.51,227.73,227.46,227.49,13408.0,191.3909,191.576,191.3488,191.3741,13408.0
2017-07-05 14:35:00,227.49,227.7,227.49,227.69,16377.0,191.3741,191.5507,191.3741,191.5423,16377.0
2017-07-05 14:40:00,227.67,228.0,227.66,228.0,26026.0,191.5255,191.8031,191.5171,191.8031,26026.0
2017-07-05 14:45:00,227.97,227.98,227.71,227.89,21651.0,191.7779,191.7863,191.5592,191.7106,21651.0
2017-07-05 14:50:00,227.84,228.0,227.77,227.91,6299.0,191.6685,191.8031,191.6096,191.7274,6299.0
2017-07-05 14:55:00,227.91,227.91,227.51,227.66,12808.0,191.7274,191.7274,191.3909,191.5171,12808.0
2017-07-05 15:00:00,227.62,227.76,227.34,227.42,20197.0,191.4834,191.6012,191.2479,191.3152,20197.0
2017-07-05 15:05:00,227.39,227.63,227.34,227.56,17629.0,191.29,191.4919,191.2479,191.433,17629.0
2017-07-05 15:10:00,227.57,227.64,227.49,227.59,10233.0,191.4414,191.5003,191.3741,191.4582,10233.0
2017-07-05 15:15:00,227.58,227.77,227.56,227.74,10170.0,191.4498,191.6096,191.433,191.5844,10170.0
2017-07-05 15:20:00,227.74,227.89,227.63,227.73,15737.0,191.5844,191.7106,191.4919,191.576,15737.0
2017-07-05 15:25:00,227.73,227.76,227.6,227.63,17252.0,191.576,191.6012,191.4666,191.4919,17252.0
2017-07-05 15:30:00,227.65,227.94,227.61,227.85,35616.0,191.5087,191.7526,191.475,191.6769,35616.0
2017-07-05 15:35:00,227.91,227.98,227.79,227.93,24883.0,191.7274,191.7863,191.6265,191.7442,24883.0
2017-07-05 15:40:00,227.92,228.28,227.92,228.25,30183.0,191.7358,192.0387,191.7358,192.0134,30183.0
2017-07-05 15:45:00,228.22,228.24,228.07,228.12,45135.0,191.9882,192.005,191.862,191.9041,45135.0
2017-07-05 15:50:00,228.12,228.19,228.02,228.05,36222.0,191.9041,191.963,191.8199,191.8452,36222.0
2017-07-05 15:55:00,228.07,228.14,227.91,228.0,86410.0,191.862,191.9209,191.7274,191.8031,86410.0
2017-07-06 09:30:00,227.97,228.5,227.6,227.9,97322.0,191.7779,192.2237,191.4666,191.719,97322.0
2017-07-06 09:35:00,227.89,228.24,227.19,227.31,60302.0,191.7106,192.005,191.1217,191.2227,60302.0
2017-07-06 09:40:00,227.31,227.5,226.48,226.54,70532.0,191.2227,191.3825,190.5244,190.5749,70532.0
2017-07-06 09:45:00,226.59,226.97,225.8,225.95,63258.0,190.617,190.9366,189.9524,190.0786,63258.0
2017-07-06 09:50:00,226.06,226.39,225.25,226.09,62884.0,190.1711,190.4487,189.4897,190.1963,62884.0
2017-07-06 09:55:00,226.04,226.14,225.62,225.8,23918.0,190.1543,190.2384,189.801,189.9524,23918.0
2017-07-06 10:00:00,225.84,226.19,225.39,226.06,46019.0,189.986,190.2805,189.6075,190.1711,46019.0
2017-07-06 10:05:00,226.01,226.47,225.6,226.38,43886.0,190.129,190.516,189.7841,190.4403,43886.0
2017-07-06 10:10:00,226.42,227.2,226.36,227.14,44619.0,190.474,191.1301,190.4235,191.0796,44619.0
2017-07-06 10:15:00,227.07,227.15,226.8,227.15,18505.0,191.0208,191.0881,190.7936,191.0881,18505.0
2017-07-06 10:20:00,227.16,227.69,227.06,227.35,33189.0,191.0965,191.5423,191.0123,191.2563,33189.0
2017-07-06 10:25:00,227.34,227.4,227.04,227.39,15210.0,191.2479,191.2984,190.9955,191.29,15210.0
2017-07-06 10:30:00,227.32,227.32,227.07,227.2,13699.0,191.2311,191.2311,191.0208,191.1301,13699.0
2017-07-06 10:35:00,227.16,227.34,226.89,227.13,20549.0,191.0965,191.2479,190.8693,191.0712,20549.0
2017-07-06 10:40:00,227.09,227.31,226.85,226.98,19767.0,191.0376,191.2227,190.8357,190.9451,19767.0
2017-07-06 10:45:00,226.99,227.22,226.87,227.06,13235.0,190.9535,191.1469,190.8525,191.0123,13235.0
2017-07-06 10:50:00,226.98,227.02,226.62,226.72,10223.0,190.9451,190.9787,190.6422,190.7263,10223.0
2017-07-06 10:55:00,226.75,227.16,226.68,227.16,29150.0,190.7516,191.0965,190.6927,191.0965,29150.0
2017-07-06 11:00:00,227.16,227.74,227.13,227.56,20058.0,191.0965,191.5844,191.0712,191.433,20058.0
2017-07-06 11:05:00,227.55,227.82,227.22,227.32,31873.0,191.4246,191.6517,191.1469,191.2311,31873.0
2017-07-06 11:10:00,227.34,227.34,226.92,226.94,17007.0,191.2479,191.2479,190.8946,190.9114,17007.0
2017-07-06 11:15:00,226.92,227.05,226.75,226.96,15023.0,190.8946,191.0039,190.7516,190.9282,15023.0
2017-07-06 11:20:00,226.97,227.12,226.91,226.91,11415.0,190.9366,191.0628,190.8862,190.8862,11415.0
2017-07-06 11:25:00,226.9,227.08,226.85,227.07,18719.0,190.8778,191.0292,190.8357,191.0208,18719.0
2017-07-06 11:30:00,227.19,227.24,226.92,227.07,14889.0,191.1217,191.1638,190.8946,191.0208,14889.0
2017-07-06 11:35:00,227.15,227.26,227.09,227.14,12554.0,191.0881,191.1806,191.0376,191.0796,12554.0
2017-07-06 11:40:00,227.18,227.58,227.18,227.39,18201.0,191.1133,191.4498,191.1133,191.29,18201.0
2017-07-06 11:45:00,227.34,227.69,227.32,227.36,20078.0,191.2479,191.5423,191.2311,191.2647,20078.0
2017-07-06 11:50:00,227.39,227.62,227.35,227.62,11805.0,191.29,191.4834,191.2563,191.4834,11805.0
2017-07-06 11:55:00,227.55,227.61,227.4,227.61,13388.0,191.4246,191.475,191.2984,191.475,13388.0
2017-07-06 12:00:00,227.65,228.15,227.65,228.03,36287.0,191.5087,191.9293,191.5087,191.8284,36287.0
2017-07-06 12:05:00,228.1,228.13,227.9,228.08,14666.0,191.8872,191.9125,191.719,191.8704,14666.0
2017-07-06 12:10:00,228.05,228.15,227.88,227.99,20196.0,191.8452,191.9293,191.7022,191.7947,20196.0
2017-07-06 12:15:00,227.98,228.03,227.69,227.72,14610.0,191.7863,191.8284,191.5423,191.5676,14610.0
2017-07-06 12:20:00,227.67,227.72,227.48,227.59,9550.0,191.5255,191.5676,191.3657,191.4582,9550.0
2017-07-06 12:25:00,227.56,227.79,227.53,227.64,9166.0,191.433,191.6265,191.4077,191.5003,9166.0
2017-07-06 12:30:00,227.61,227.8,227.53,227.62,10617.0,191.475,191.6349,191.4077,191.4834,10617.0
2017-07-06 12:35:00,227.63,227.9,227.63,227.78,9450.0,191.4919,191.719,191.4919,191.618,9450.0
2017-07-06 12:40:00,227.78,228.07,227.74,228.04,7352.0,191.618,191.862,191.5844,191.8368,7352.0
2017-07-06 12:45:00,228.02,228.1,227.91,228.09,14495.0,191.8199,191.8872,191.7274,191.8788,14495.0
2017-07-06 12:50:00,228.14,228.2,227.99,228.16,26918.0,191.9209,191.9714,191.7947,191.9377,26918.0
2017-07-06 12:55:00,228.17,228.54,228.16,228.51,58995.0,191.9461,192.2574,191.9377,192.2322,58995.0
2017-07-06 13:00:00,228.51,229.05,228.49,228.99,94040.0,192.2322,192.6864,192.2153,192.6359,94040.0
2017-07-06 13:05:00,229.01,229.2,228.98,229.19,69092.0,192.6528,192.8126,192.6275,192.8042,69092.0
2017-07-06 13:10:00,229.16,229.71,229.06,229.67,79113.0,192.779,193.2416,192.6948,193.208,79113.0
2017-07-06 13:15:00,229.71,229.75,229.39,229.64,59790.0,193.2416,193.2753,192.9724,193.1828,59790.0
2017-07-06 13:20:00,229.6,229.93,229.49,229.84,35972.0,193.1491,193.4267,193.0566,193.351,35972.0
2017-07-06 13:25:00,229.88,229.95,229.74,229.9,27129.0,193.3847,193.4435,193.2669,193.4015,27129.0
2017-07-06 13:30:00,229.9,229.93,229.57,229.77,24548.0,193.4015,193.4267,193.1239,193.2921,24548.0
2017-07-06 13:35:00,229.82,230.06,229.68,229.86,73996.0,193.3342,193.5361,193.2164,193.3678,73996.0
2017-07-06 13:40:00,229.86,229.89,229.01,229.26,83592.0,193.3678,193.3931,192.6528,192.8631,83592.0
2017-07-06 13:45:00,229.23,229.42,229.09,229.2,22428.0,192.8378,192.9977,192.7201,192.8126,22428.0
2017-07-06 13:50:00,229.2,229.2,228.9,228.98,17477.0,192.8126,192.8126,192.5602,192.6275,17477.0
2017-07-06 13:55:00,228.92,228.99,228.53,228.53,35239.0,192.5771,192.6359,192.249,192.249,35239.0
2017-07-06 14:00:00,228.55,228.66,228.33,228.62,22068.0,192.2658,192.3583,192.0807,192.3247,22068.0
2017-07-06 14:05:00,228.64,228.64,228.08,228.28,27481.0,192.3415,192.3415,191.8704,192.0387,27481.0
2017-07-06 14:10:00,228.27,228.33,227.97,228.06,32353.0,192.0303,192.0807,191.7779,191.8536,32353.0
2017-07-06 14:15:00,228.01,228.23,227.86,227.97,46496.0,191.8115,191.9966,191.6853,191.7779,46496.0
2017-07-06 14:20:00,227.99,228.19,227.95,227.95,34270.0,191.7947,191.963,191.7611,191.7611,34270.0
2017-07-06 14:25:00,227.93,228.14,227.87,228.13,21448.0,191.7442,191.9209,191.6938,191.9125,21448.0
2017-07-06 14:30:00,228.11,228.11,227.61,227.66,38286.0,191.8957,191.8957,191.475,191.5171,38286.0
2017-07-06 14:35:00,227.66,227.82,227.6,227.81,44101.0,191.5171,191.6517,191.4666,191.6433,44101.0
2017-07-06 14:40:00,227.83,227.85,227.31,227.37,43212.0,191.6601,191.6769,191.2227,191.2731,43212.0
2017-07-06 14:45:00,227.33,227.41,227.14,227.38,16026.0,191.2395,191.3068,191.0796,191.2815,16026.0
2017-07-06 14:50:00,227.4,227.51,227.28,227.45,10964.0,191.2984,191.3909,191.1974,191.3404,10964.0
2017-07-06 14:55:00,227.51,227.65,227.47,227.47,10838.0,191.3909,191.5087,191.3573,191.3573,10838.0
2017-07-06 15:00:00,227.47,227.52,227.27,227.41,13372.0,191.3573,191.3993,191.189,191.3068,13372.0
2017-07-06 15:05:00,227.44,227.67,227.36,227.67,10453.0,191.332,191.5255,191.2647,191.5255,10453.0
2017-07-06 15:10:00,227.63,227.63,227.22,227.26,60265.0,191.4919,191.4919,191.1469,191.1806,60265.0
2017-07-06 15:15:00,227.22,227.47,227.22,227.43,14729.0,191.1469,191.3573,191.1469,191.3236,14729.0
2017-07-06 15:20:00,227.38,227.38,227.11,227.25,16497.0,191.2815,191.2815,191.0544,191.1722,16497.0
2017-07-06 15:25:00,227.25,227.29,227.02,227.02,18355.0,191.1722,191.2058,190.9787,190.9787,18355.0
2017-07-06 15:30:00,227.0,227.0,226.7,226.89,28373.0,190.9619,190.9619,190.7095,190.8693,28373.0
2017-07-06 15:35:00,226.95,227.08,226.65,227.05,23146.0,190.9198,191.0292,190.6674,191.0039,23146.0
2017-07-06 15:40:00,227.04,227.06,226.42,226.58,56406.0,190.9955,191.0123,190.474,190.6086,56406.0
2017-07-06 15:45:00,226.58,226.8,226.53,226.66,51164.0,190.6086,190.7936,190.5665,190.6759,51164.0
2017-07-06 15:50:00,226.64,226.7,226.46,226.61,33107.0,190.659,190.7095,190.5076,190.6338,33107.0
2017-07-06 15:55:00,226.62,226.74,226.39,226.61,80411.0,190.6422,190.7432,190.4487,190.6338,80411.0
2017-07-07 09:30:00,228.23,228.49,227.51,227.59,95553.0,191.9966,192.2153,191.3909,191.4582,95553.0
2017-07-07 09:35:00,227.51,227.57,226.86,227.19,79345.0,191.3909,191.4414,190.8441,191.1217,79345.0
2017-07-07 09:40:00,227.28,227.81,227.13,227.14,65558.0,191.1974,191.6433,191.0712,191.0796,65558.0
2017-07-07 09:45:00,227.13,227.55,226.95,227.53,41372.0,191.0712,191.4246,190.9198,191.4077,41372.0
2017-07-07 09:50:00,227.59,228.01,227.1,227.21,40172.0,191.4582,191.8115,191.046,191.1385,40172.0
2017-07-07 09:55:00,227.18,227.32,226.62,226.84,36071.0,191.1133,191.2311,190.6422,190.8273,36071.0
2017-07-07 10:00:00,226.86,227.01,226.51,226.62,33033.0,190.8441,190.9703,190.5497,190.6422,33033.0
2017-07-07 10:05:00,226.67,226.69,226.15,226.18,21845.0,190.6843,190.7011,190.2468,190.2721,21845.0
2017-07-07 10:10:00,226.2,226.63,226.02,226.52,36254.0,190.2889,190.6506,190.1375,190.5581,36254.0
2017-07-07 10:15:00,226.43,226.43,225.87,226.01,36998.0,190.4824,190.4824,190.0113,190.129,36998.0
2017-07-07 10:20:00,226.0,226.02,225.32,225.44,44911.0,190.1206,190.1375,189.5486,189.6495,44911.0
2017-07-07 10:25:00,225.35,225.82,225.31,225.82,27650.0,189.5738,189.9692,189.5402,189.9692,27650.0
2017-07-07 10:30:00,225.83,225.84,225.33,225.73,41064.0,189.9776,189.986,189.557,189.8935,41064.0
2017-07-07 10:35:00,225.69,225.88,225.47,225.48,19712.0,189.8598,190.0197,189.6748,189.6832,19712.0
2017-07-07 10:40:00,225.44,225.66,225.22,225.28,50662.0,189.6495,189.8346,189.4645,189.5149,50662.0
2017-07-07 10:45:00,225.24,225.45,225.06,225.42,31136.0,189.4813,189.658,189.3299,189.6327,31136.0
2017-07-07 10:50:00,225.45,225.63,225.22,225.39,43911.0,189.658,189.8094,189.4645,189.6075,43911.0
2017-07-07 10:55:00,225.34,225.36,225.1,225.21,18043.0,189.5654,189.5822,189.3635,189.4561,18043.0
2017-07-07 11:00:00,225.24,225.52,225.24,225.52,14430.0,189.4813,189.7168,189.4813,189.7168,14430.0
2017-07-07 11:05:00,225.49,225.63,225.42,225.52,9372.0,189.6916,189.8094,189.6327,189.7168,9372.0
2017-07-07 11:10:00,225.54,225.79,225.5,225.62,18470.0,189.7337,189.944,189.7,189.801,18470.0
2017-07-07 11:15:00,225.66,225.89,225.47,225.88,20527.0,189.8346,190.0281,189.6748,190.0197,20527.0
2017-07-07 11:20:00,225.88,226.17,225.87,226.13,29869.0,190.0197,190.2636,190.0113,190.23,29869.0
2017-07-07 11:25:00,226.09,226.18,225.93,226.15,28687.0,190.1963,190.2721,190.0617,190.2468,28687.0
2017-07-07 11:30:00,226.15,226.16,225.54,225.75,35077.0,190.2468,190.2552,189.7337,189.9103,35077.0
2017-07-07 11:35:00,225.77,226.36,225.76,225.97,36230.0,189.9271,190.4235,189.9187,190.0954,36230.0
2017-07-07 11:40:00,226.06,226.34,225.99,226.27,18249.0,190.1711,190.4067,190.1122,190.3478,18249.0
2017-07-07 11:45:00,226.3,226.38,226.01,226.04,14204.0,190.373,190.4403,190.129,190.1543,14204.0
2017-07-07 11:50:00,226.04,226.15,225.88,226.02,11091.0,190.1543,190.2468,190.0197,190.1375,11091.0
2017-07-07 11:55:00,226.08,226.17,225.84,226.0,13415.0,190.1879,190.2636,189.986,190.1206,13415.0
2017-07-07 12:00:00,226.11,226.37,226.07,226.21,15445.0,190.2132,190.4319,190.1795,190.2973,15445.0
2017-07-07 12:05:00,226.28,226.3,226.01,226.09,31949.0,190.3562,190.373,190.129,190.1963,31949.0
2017-07-07 12:10:00,226.1,226.53,226.08,226.53,25938.0,190.2048,190.5665,190.1879,190.5665,25938.0
2017-07-07 12:15:00,226.49,226.64,226.17,226.24,15050.0,190.5328,190.659,190.2636,190.3225,15050.0
2017-07-07 12:20:00,226.27,226.55,226.19,226.55,13329.0,190.3478,190.5833,190.2805,190.5833,13329.0
2017-07-07 12:25:00,226.55,226.65,226.51,226.63,23521.0,190.5833,190.6674,190.5497,190.6506,23521.0
2017-07-07 12:30:00,226.65,226.8,226.56,226.8,15350.0,190.6674,190.7936,190.5917,190.7936,15350.0
2017-07-07 12:35:00,226.77,226.8,226.46,226.46,17351.0,190.7684,190.7936,190.5076,190.5076,17351.0
2017-07-07 12:40:00,226.46,226.47,226.24,226.24,15213.0,190.5076,190.516,190.3225,190.3225,15213.0
2017-07-07 12:45:00,226.25,226.28,225.88,225.88,14789.0,190.3309,190.3562,190.0197,190.0197,14789.0
2017-07-07 12:50:00,225.92,226.19,225.88,226.12,18434.0,190.0533,190.2805,190.0197,190.2216,18434.0
2017-07-07 12:55:00,226.15,226.37,226.08,226.08,21158.0,190.2468,190.4319,190.1879,190.1879,21158.0
2017-07-07 13:00:00,226.11,226.22,226.05,226.08,10065.0,190.2132,190.3057,190.1627,190.1879,10065.0
2017-07-07 13:05:00,226.05,226.28,226.05,226.17,9482.0,190.1627,190.3562,190.1627,190.2636,9482.0
2017-07-07 13:10:00,226.2,226.29,226.15,226.21,7775.0,190.2889,190.3646,190.2468,190.2973,7775.0
2017-07-07 13:15:00,226.18,226.34,226.15,226.18,28505.0,190.2721,190.4067,190.2468,190.2721,28505.0
2017-07-07 13:20:00,226.16,226.16,225.95,225.95,15540.0,190.2552,190.2552,190.0786,190.0786,15540.0
2017-07-07 13:25:00,226.02,226.07,225.81,225.89,10217.0,190.1375,190.1795,189.9608,190.0281,10217.0
2017-07-07 13:30:00,225.88,226.0,225.82,225.89,13991.0,190.0197,190.1206,189.9692,190.0281,13991.0
2017-07-07 13:35:00,225.89,225.93,225.82,225.9,8391.0,190.0281,190.0617,189.9692,190.0365,8391.0
2017-07-07 13:40:00,225.91,225.98,225.85,225.87,15892.0,190.0449,190.1038,189.9944,190.0113,15892.0
2017-07-07 13:45:00,225.87,225.92,225.6,225.6,11690.0,190.0113,190.0533,189.7841,189.7841,11690.0
2017-07-07 13:50:00,225.6,225.67,225.53,225.66,10990.0,189.7841,189.843,189.7253,189.8346,10990.0
2017-07-07 13:55:00,225.65,225.81,225.61,225.79,8246.0,189.8262,189.9608,189.7925,189.944,8246.0
2017-07-07 14:00:00,225.83,225.83,225.47,225.52,27021.0,189.9776,189.9776,189.6748,189.7168,27021.0
2017-07-07 14:05:00,225.51,225.78,225.51,225.72,8382.0,189.7084,189.9356,189.7084,189.8851,8382.0
2017-07-07 14:10:00,225.75,225.94,225.74,225.88,14242.0,189.9103,190.0702,189.9019,190.0197,14242.0
2017-07-07 14:15:00,225.92,225.95,225.8,225.81,11927.0,190.0533,190.0786,189.9524,189.9608,11927.0
2017-07-07 14:20:00,225.77,225.77,225.65,225.74,3813.0,189.9271,189.9271,189.8262,189.9019,3813.0
2017-07-07 14:25:00,225.75,225.78,225.7,225.74,9764.0,189.9103,189.9356,189.8683,189.9019,9764.0
2017-07-07 14:30:00,225.71,225.81,225.67,225.76,8734.0,189.8767,189.9608,189.843,189.9187,8734.0
2017-07-07 14:35:00,225.81,225.82,225.63,225.68,7669.0,189.9608,189.9692,189.8094,189.8514,7669.0
2017-07-07 14:40:00,225.69,225.69,225.45,225.56,18473.0,189.8598,189.8598,189.658,189.7505,18473.0
2017-07-07 14:45:00,225.51,225.65,225.5,225.52,8976.0,189.7084,189.8262,189.7,189.7168,8976.0
2017-07-07 14:50:00,225.53,225.53,225.28,225.28,13221.0,189.7253,189.7253,189.5149,189.5149,13221.0
2017-07-07 14:55:00,225.31,225.36,225.1,225.19,24409.0,189.5402,189.5822,189.3635,189.4392,24409.0
2017-07-07 15:00:00,225.14,225.18,225.01,225.06,33280.0,189.3972,189.4308,189.2878,189.3299,33280.0
2017-07-07 15:05:00,225.06,225.11,224.97,225.02,23874.0,189.3299,189.3719,189.2542,189.2962,23874.0
2017-07-07 15:10:00,225.02,225.12,224.97,224.97,12028.0,189.2962,189.3803,189.2542,189.2542,12028.0
2017-07-07 15:15:00,225.0,225.1,224.89,224.98,28777.0,189.2794,189.3635,189.1869,189.2626,28777.0
2017-07-07 15:20:00,224.95,224.97,224.42,224.45,77018.0,189.2373,189.2542,188.7915,188.8167,77018.0
2017-07-07 15:25:00,224.51,224.82,224.43,224.78,29868.0,188.8672,189.128,188.7999,189.0943,29868.0
2017-07-07 15:30:00,224.78,224.82,224.65,224.78,28760.0,189.0943,189.128,188.985,189.0943,28760.0
2017-07-07 15:35:00,224.78,225.16,224.78,225.02,33000.0,189.0943,189.414,189.0943,189.2962,33000.0
2017-07-07 15:40:00,225.06,225.12,224.85,225.03,25001.0,189.3299,189.3803,189.1532,189.3046,25001.0
2017-07-07 15:45:00,225.05,225.16,224.97,224.97,36656.0,189.3215,189.414,189.2542,189.2542,36656.0
2017-07-07 15:50:00,224.97,225.22,224.91,225.19,38735.0,189.2542,189.4645,189.2037,189.4392,38735.0
2017-07-07 15:55:00,225.2,225.29,225.01,225.23,124484.0,189.4476,189.5234,189.2878,189.4729,124484.0
2017-07-10 09:30:00,224.39,225.45,223.96,225.19,160777.0,188.7662,189.658,188.4045,189.4392,160777.0
2017-07-10 09:35:00,225.27,225.62,224.94,225.62,57095.0,189.5065,189.801,189.2289,189.801,57095.0
2017-07-10 09:40:00,225.63,226.35,225.58,225.95,38065.0,189.8094,190.4151,189.7673,190.0786,38065.0
2017-07-10 09:45:00,225.98,226.34,225.68,226.25,35735.0,190.1038,190.4067,189.8514,190.3309,35735.0
2017-07-10 09:50:00,226.26,226.71,226.22,226.31,37773.0,190.3394,190.7179,190.3057,190.3814,37773.0
2017-07-10 09:55:00,226.33,226.67,226.16,226.63,45437.0,190.3982,190.6843,190.2552,190.6506,45437.0
2017-07-10 10:00:00,226.59,227.34,226.41,226.43,76153.0,190.617,191.2479,190.4655,190.4824,76153.0
2017-07-10 10:05:00,226.43,226.45,225.6,225.6,46332.0,190.4824,190.4992,189.7841,189.7841,46332.0
2017-07-10 10:10:00,225.7,225.82,225.26,225.36,28301.0,189.8683,189.9692,189.4981,189.5822,28301.0
2017-07-10 10:15:00,225.4,225.66,225.26,225.38,24117.0,189.6159,189.8346,189.4981,189.5991,24117.0
2017-07-10 10:20:00,225.38,225.86,225.37,225.79,16505.0,189.5991,190.0029,189.5907,189.944,16505.0
2017-07-10 10:25:00,225.76,225.78,225.41,225.48,14777.0,189.9187,189.9356,189.6243,189.6832,14777.0
2017-07-10 10:30:00,225.51,225.81,225.51,225.78,81864.0,189.7084,189.9608,189.7084,189.9356,81864.0
2017-07-10 10:35:00,225.78,226.01,225.4,225.92,21402.0,189.9356,190.129,189.6159,190.0533,21402.0
2017-07-10 10:40:00,225.9,226.34,225.9,226.31,19717.0,190.0365,190.4067,190.0365,190.3814,19717.0
2017-07-10 10:45:00,226.23,226.25,226.01,226.11,11497.0,190.3141,190.3309,190.129,190.2132,11497.0
2017-07-10 10:50:00,226.16,226.41,226.05,226.41,8283.0,190.2552,190.4655,190.1627,190.4655,8283.0
2017-07-10 10:55:00,226.37,226.5,226.0,226.12,24487.0,190.4319,190.5413,190.1206,190.2216,24487.0
2017-07-10 11:00:00,226.15,226.2,225.75,225.75,26533.0,190.2468,190.2889,189.9103,189.9103,26533.0
2017-07-10 11:05:00,225.81,226.01,225.58,225.91,20945.0,189.9608,190.129,189.7673,190.0449,20945.0
2017-07-10 11:10:00,225.91,226.0,225.63,225.84,13664.0,190.0449,190.1206,189.8094,189.986,13664.0
2017-07-10 11:15:00,225.77,225.82,225.53,225.55,12979.0,189.9271,189.9692,189.7253,189.7421,12979.0
2017-07-10 11:20:00,225.55,225.61,225.13,225.27,20130.0,189.7421,189.7925,189.3888,189.5065,20130.0
2017-07-10 11:25:00,225.31,225.4,225.21,225.33,16231.0,189.5402,189.6159,189.4561,189.557,16231.0
2017-07-10 11:30:00,225.39,225.5,225.17,225.29,17173.0,189.6075,189.7,189.4224,189.5234,17173.0
2017-07-10 11:35:00,225.3,225.41,225.11,225.24,8744.0,189.5318,189.6243,189.3719,189.4813,8744.0
2017-07-10 11:40:00,225.26,225.54,225.25,225.54,13984.0,189.4981,189.7337,189.4897,189.7337,13984.0
2017-07-10 11:45:00,225.54,225.86,225.5,225.75,30138.0,189.7337,190.0029,189.7,189.9103,30138.0
2017-07-10 11:50:00,225.79,225.8,225.47,225.51,15728.0,189.944,189.9524,189.6748,189.7084,15728.0
2017-07-10 11:55:00,225.49,225.71,225.46,225.62,8758.0,189.6916,189.8767,189.6664,189.801,8758.0
2017-07-10 12:00:00,225.6,226.11,225.6,225.97,18035.0,189.7841,190.2132,189.7841,190.0954,18035.0
2017-07-10 12:05:00,225.93,226.19,225.88,226.07,15886.0,190.0617,190.2805,190.0197,190.1795,15886.0
2017-07-10 12:10:00,226.05,226.52,225.98,226.43,19884.0,190.1627,190.5581,190.1038,190.4824,19884.0
2017-07-10 12:15:00,226.43,226.93,226.41,226.93,31301.0,190.4824,190.903,190.4655,190.903,31301.0
2017-07-10 12:20:00,226.95,227.05,226.81,226.81,26959.0,190.9198,191.0039,190.802,190.802,26959.0
2017-07-10 12:25:00,226.82,227.18,226.82,226.88,22598.0,190.8105,191.1133,190.8105,190.8609,22598.0
2017-07-10 12:30:00,226.94,227.01,226.8,226.93,12795.0,190.9114,190.9703,190.7936,190.903,12795.0
2017-07-10 12:35:00,226.93,226.98,226.76,226.82,10587.0,190.903,190.9451,190.76,190.8105,10587.0
2017-07-10 12:40:00,226.78,226.81,226.58,226.73,17118.0,190.7768,190.802,190.6086,190.7347,17118.0
2017-07-10 12:45:00,226.68,226.8,226.47,226.74,15704.0,190.6927,190.7936,190.516,190.7432,15704.0
2017-07-10 12:50:00,226.74,227.02,226.73,227.02,10966.0,190.7432,190.9787,190.7347,190.9787,10966.0
2017-07-10 12:55:00,227.0,227.23,226.84,227.23,13032.0,190.9619,191.1554,190.8273,191.1554,13032.0
2017-07-10 13:00:00,227.24,227.26,226.99,227.04,10535.0,191.1638,191.1806,190.9535,190.9955,10535.0
2017-07-10 13:05:00,227.0,227.09,226.79,226.79,13633.0,190.9619,191.0376,190.7852,190.7852,13633.0
2017-07-10 13:10:00,226.79,226.85,226.59,226.62,11870.0,190.7852,190.8357,190.617,190.6422,11870.0
2017-07-10 13:15:00,226.62,226.69,226.39,226.39,12030.0,190.6422,190.7011,190.4487,190.4487,12030.0
2017-07-10 13:20:00,226.46,226.47,226.16,226.21,37640.0,190.5076,190.516,190.2552,190.2973,37640.0
2017-07-10 13:25:00,226.24,226.48,226.17,226.43,29048.0,190.3225,190.5244,190.2636,190.4824,29048.0
2017-07-10 13:30:00,226.44,226.58,226.44,226.52,9204.0,190.4908,190.6086,190.4908,190.5581,9204.0
2017-07-10 13:35:00,226.57,226.65,226.39,226.44,8890.0,190.6001,190.6674,190.4487,190.4908,8890.0
2017-07-10 13:40:00,226.46,226.8,226.42,226.7,7436.0,190.5076,190.7936,190.474,190.7095,7436.0
2017-07-10 13:45:00,226.68,226.69,226.51,226.55,7671.0,190.6927,190.7011,190.5497,190.5833,7671.0
2017-07-10 13:50:00,226.52,226.6,226.46,226.54,9737.0,190.5581,190.6254,190.5076,190.5749,9737.0
2017-07-10 13:55:00,226.5,226.67,226.44,226.6,11897.0,190.5413,190.6843,190.4908,190.6254,11897.0
2017-07-10 14:00:00,226.58,226.64,226.37,226.48,13205.0,190.6086,190.659,190.4319,190.5244,13205.0
2017-07-10 14:05:00,226.43,226.47,226.15,226.24,25734.0,190.4824,190.516,190.2468,190.3225,25734.0
2017-07-10 14:10:00,226.25,226.5,226.25,226.42,9920.0,190.3309,190.5413,190.3309,190.474,9920.0
2017-07-10 14:15:00,226.37,226.46,226.28,226.28,12025.0,190.4319,190.5076,190.3562,190.3562,12025.0
2017-07-10 14:20:00,226.33,226.33,226.17,226.27,12116.0,190.3982,190.3982,190.2636,190.3478,12116.0
2017-07-10 14:25:00,226.22,226.23,226.03,226.06,12227.0,190.3057,190.3141,190.1459,190.1711,12227.0
2017-07-10 14:30:00,226.05,226.17,225.94,225.96,14040.0,190.1627,190.2636,190.0702,190.087,14040.0
2017-07-10 14:35:00,225.94,226.14,225.93,226.01,7744.0,190.0702,190.2384,190.0617,190.129,7744.0
2017-07-10 14:40:00,226.0,226.08,225.93,225.97,9008.0,190.1206,190.1879,190.0617,190.0954,9008.0
2017-07-10 14:45:00,225.98,226.15,225.98,226.0,9691.0,190.1038,190.2468,190.1038,190.1206,9691.0
2017-07-10 14:50:00,226.03,226.22,226.02,226.05,9554.0,190.1459,190.3057,190.1375,190.1627,9554.0
2017-07-10 14:55:00,226.07,226.14,226.0,226.11,10829.0,190.1795,190.2384,190.1206,190.2132,10829.0
2017-07-10 15:00:00,226.11,226.16,226.0,226.14,9443.0,190.2132,190.2552,190.1206,190.2384,9443.0
2017-07-10 15:05:00,226.13,226.3,226.07,226.09,10626.0,190.23,190.373,190.1795,190.1963,10626.0
2017-07-10 15:10:00,226.1,226.14,225.99,226.14,15616.0,190.2048,190.2384,190.1122,190.2384,15616.0
2017-07-10 15:15:00,226.12,226.12,225.84,225.89,15404.0,190.2216,190.2216,189.986,190.0281,15404.0
2017-07-10 15:20:00,225.86,225.88,225.74,225.8,13314.0,190.0029,190.0197,189.9019,189.9524,13314.0
2017-07-10 15:25:00,225.8,225.9,225.67,225.71,17841.0,189.9524,190.0365,189.843,189.8767,17841.0
2017-07-10 15:30:00,225.71,225.92,225.7,225.87,22615.0,189.8767,190.0533,189.8683,190.0113,22615.0
2017-07-10 15:35:00,225.89,226.07,225.8,226.04,30032.0,190.0281,190.1795,189.9524,190.1543,30032.0
2017-07-10 15:40:00,226.0,226.06,225.81,225.87,30754.0,190.1206,190.1711,189.9608,190.0113,30754.0
2017-07-10 15:45:00,225.86,225.88,225.49,225.6,41297.0,190.0029,190.0197,189.6916,189.7841,41297.0
2017-07-10 15:50:00,225.59,225.67,225.45,225.54,46125.0,189.7757,189.843,189.658,189.7337,46125.0
2017-07-10 15:55:00,225.54,225.88,225.51,225.81,103784.0,189.7337,190.0197,189.7084,189.9608,103784.0
2017-07-11 09:30:00,226.15,226.88,225.84,226.64,75070.0,190.2468,190.8609,189.986,190.659,75070.0
2017-07-11 09:35:00,226.73,226.73,225.82,225.97,36023.0,190.7347,190.7347,189.9692,190.0954,36023.0
2017-07-11 09:40:00,225.94,226.45,225.94,226.07,40826.0,190.0702,190.4992,190.0702,190.1795,40826.0
2017-07-11 09:45:00,225.99,226.38,225.84,226.07,38855.0,190.1122,190.4403,189.986,190.1795,38855.0
2017-07-11 09:50:00,226.08,226.64,225.96,226.51,17963.0,190.1879,190.659,190.087,190.5497,17963.0
2017-07-11 09:55:00,226.46,226.46,225.94,225.98,21437.0,190.5076,190.5076,190.0702,190.1038,21437.0
2017-07-11 10:00:00,225.92,226.07,225.31,225.68,57908.0,190.0533,190.1795,189.5402,189.8514,57908.0
2017-07-11 10:05:00,225.67,225.73,225.05,225.05,24025.0,189.843,189.8935,189.3215,189.3215,24025.0
2017-07-11 10:10:00,225.05,225.63,225.0,225.37,36577.0,189.3215,189.8094,189.2794,189.5907,36577.0
2017-07-11 10:15:00,225.34,225.81,225.32,225.62,22089.0,189.5654,189.9608,189.5486,189.801,22089.0
2017-07-11 10:20:00,225.61,225.85,225.61,225.8,19788.0,189.7925,189.9944,189.7925,189.9524,19788.0
2017-07-11 10:25:00,225.78,226.28,225.71,226.11,27897.0,189.9356,190.3562,189.8767,190.2132,27897.0
2017-07-11 10:30:00,226.16,226.68,226.15,226.38,33046.0,190.2552,190.6927,190.2468,190.4403,33046.0
2017-07-11 10:35:00,226.42,226.7,226.35,226.38,29955.0,190.474,190.7095,190.4151,190.4403,29955.0
2017-07-11 10:40:00,226.42,226.67,226.13,226.24,26177.0,190.474,190.6843,190.23,190.3225,26177.0
2017-07-11 10:45:00,226.26,226.41,226.19,226.3,16184.0,190.3394,190.4655,190.2805,190.373,16184.0
2017-07-11 10:50:00,226.33,226.77,226.33,226.72,22972.0,190.3982,190.7684,190.3982,190.7263,22972.0
2017-07-11 10:55:00,226.79,227.08,226.65,227.01,26954.0,190.7852,191.0292,190.6674,190.9703,26954.0
2017-07-11 11:00:00,227.07,227.21,226.87,227.21,32601.0,191.0208,191.1385,190.8525,191.1385,32601.0
2017-07-11 11:05:00,227.2,227.29,227.04,227.23,15490.0,191.1301,191.2058,190.9955,191.1554,15490.0
2017-07-11 11:10:00,227.19,227.29,226.96,227.17,37406.0,191.1217,191.2058,190.9282,191.1049,37406.0
2017-07-11 11:15:00,227.1,227.24,226.88,226.88,26012.0,191.046,191.1638,190.8609,190.8609,26012.0
2017-07-11 11:20:00,226.83,226.89,225.9,226.0,65517.0,190.8189,190.8693,190.0365,190.1206,65517.0
2017-07-11 11:25:00,226.02,226.13,224.67,225.2,50973.0,190.1375,190.23,189.0018,189.4476,50973.0
2017-07-11 11:30:00,225.13,225.6,224.96,225.1,40717.0,189.3888,189.7841,189.2457,189.3635,40717.0
2017-07-11 11:35:00,225.15,225.53,225.05,225.12,38946.0,189.4056,189.7253,189.3215,189.3803,38946.0
2017-07-11 11:40:00,225.18,225.61,225.05,225.54,24835.0,189.4308,189.7925,189.3215,189.7337,24835.0
2017-07-11 11:45:00,225.63,225.9,225.48,225.86,39327.0,189.8094,190.0365,189.6832,190.0029,39327.0
2017-07-11 11:50:00,225.87,226.78,225.85,226.75,37397.0,190.0113,190.7768,189.9944,190.7516,37397.0
2017-07-11 11:55:00,226.64,227.0,226.64,226.9,24677.0,190.659,190.9619,190.659,190.8778,24677.0
2017-07-11 12:00:00,226.88,227.15,226.64,226.64,32967.0,190.8609,191.0881,190.659,190.659,32967.0
2017-07-11 12:05:00,226.63,226.99,226.58,226.99,16621.0,190.6506,190.9535,190.6086,190.9535,16621.0
2017-07-11 12:10:00,226.97,227.06,226.77,227.05,17577.0,190.9366,191.0123,190.7684,191.0039,17577.0
2017-07-11 12:15:00,227.05,227.16,226.87,227.0,14582.0,191.0039,191.0965,190.8525,190.9619,14582.0
2017-07-11 12:20:00,227.03,227.25,226.91,226.91,14282.0,190.9871,191.1722,190.8862,190.8862,14282.0
2017-07-11 12:25:00,226.92,227.09,226.89,227.04,12600.0,190.8946,191.0376,190.8693,190.9955,12600.0
2017-07-11 12:30:00,227.09,227.1,226.72,226.88,16128.0,191.0376,191.046,190.7263,190.8609,16128.0
2017-07-11 12:35:00,226.85,226.85,226.49,226.49,7771.0,190.8357,190.8357,190.5328,190.5328,7771.0
2017-07-11 12:40:00,226.53,226.67,226.31,226.64,12862.0,190.5665,190.6843,190.3814,190.659,12862.0
2017-07-11 12:45:00,226.7,226.97,226.64,226.82,12096.0,190.7095,190.9366,190.659,190.8105,12096.0
2017-07-11 12:50:00,226.82,227.09,226.7,227.09,20342.0,190.8105,191.0376,190.7095,191.0376,20342.0
2017-07-11 12:55:00,227.11,227.4,227.05,227.32,46652.0,191.0544,191.2984,191.0039,191.2311,46652.0
2017-07-11 13:00:00,227.32,227.65,227.31,227.64,24808.0,191.2311,191.5087,191.2227,191.5003,24808.0
2017-07-11 13:05:00,227.62,227.77,227.34,227.34,21947.0,191.4834,191.6096,191.2479,191.2479,21947.0
2017-07-11 13:10:00,227.34,227.45,227.26,227.45,12505.0,191.2479,191.3404,191.1806,191.3404,12505.0
2017-07-11 13:15:00,227.44,227.52,227.28,227.38,21443.0,191.332,191.3993,191.1974,191.2815,21443.0
2017-07-11 13:20:00,227.37,227.86,227.33,227.84,19895.0,191.2731,191.6853,191.2395,191.6685,19895.0
2017-07-11 13:25:00,227.83,227.87,227.46,227.64,25284.0,191.6601,191.6938,191.3488,191.5003,25284.0
2017-07-11 13:30:00,227.64,227.7,227.36,227.43,36772.0,191.5003,191.5507,191.2647,191.3236,36772.0
2017-07-11 13:35:00,227.41,227.51,226.98,227.22,44673.0,191.3068,191.3909,190.9451,191.1469,44673.0
2017-07-11 13:40:00,227.27,227.9,227.27,227.85,21327.0,191.189,191.719,191.189,191.6769,21327.0
2017-07-11 13:45:00,227.77,227.8,227.56,227.65,28204.0,191.6096,191.6349,191.433,191.5087,28204.0
2017-07-11 13:50:00,227.69,227.8,227.57,227.61,11765.0,191.5423,191.6349,191.4414,191.475,11765.0
2017-07-11 13:55:00,227.66,227.95,227.63,227.88,28194.0,191.5171,191.7611,191.4919,191.7022,28194.0
2017-07-11 14:00:00,227.85,227.93,227.37,227.62,16212.0,191.6769,191.7442,191.2731,191.4834,16212.0
2017-07-11 14:05:00,227.6,227.6,227.39,227.43,15960.0,191.4666,191.4666,191.29,191.3236,15960.0
2017-07-11 14:10:00,227.42,227.53,227.34,227.53,12677.0,191.3152,191.4077,191.2479,191.4077,12677.0
2017-07-11 14:15:00,227.49,227.6,227.37,227.38,8651.0,191.3741,191.4666,191.2731,191.2815,8651.0
2017-07-11 14:20:00,227.42,227.46,227.3,227.39,8676.0,191.3152,191.3488,191.2142,191.29,8676.0
2017-07-11 14:25:00,227.34,227.48,227.3,227.4,33142.0,191.2479,191.3657,191.2142,191.2984,33142.0
2017-07-11 14:30:00,227.4,227.5,227.25,227.39,13774.0,191.2984,191.3825,191.1722,191.29,13774.0
2017-07-11 14:35:00,227.35,227.37,226.97,226.97,12227.0,191.2563,191.2731,190.9366,190.9366,12227.0
2017-07-11 14:40:00,226.94,227.08,226.9,227.07,8202.0,190.9114,191.0292,190.8778,191.0208,8202.0
2017-07-11 14:45:00,227.02,227.08,226.93,226.93,13707.0,190.9787,191.0292,190.903,190.903,13707.0
2017-07-11 14:50:00,226.94,227.4,226.94,227.4,14355.0,190.9114,191.2984,190.9114,191.2984,14355.0
2017-07-11 14:55:00,227.43,227.48,227.23,227.36,13866.0,191.3236,191.3657,191.1554,191.2647,13866.0
2017-07-11 15:00:00,227.36,227.36,227.02,227.08,12854.0,191.2647,191.2647,190.9787,191.0292,12854.0
2017-07-11 15:05:00,227.08,227.33,227.05,227.29,9072.0,191.0292,191.2395,191.0039,191.2058,9072.0
2017-07-11 15:10:00,227.29,227.4,227.03,227.04,25795.0,191.2058,191.2984,190.9871,190.9955,25795.0
2017-07-11 15:15:00,227.02,227.33,226.98,227.21,35476.0,190.9787,191.2395,190.9451,191.1385,35476.0
2017-07-11 15:20:00,227.24,227.31,227.14,227.25,13756.0,191.1638,191.2227,191.0796,191.1722,13756.0
2017-07-11 15:25:00,227.29,227.34,227.04,227.29,36587.0,191.2058,191.2479,190.9955,191.2058,36587.0
2017-07-11 15:30:00,227.3,227.6,227.21,227.46,55682.0,191.2142,191.4666,191.1385,191.3488,55682.0
2017-07-11 15:35:00,227.48,227.57,227.43,227.47,17260.0,191.3657,191.4414,191.3236,191.3573,17260.0
2017-07-11 15:40:00,227.46,227.53,227.33,227.46,19445.0,191.3488,191.4077,191.2395,191.3488,19445.0
2017-07-11 15:45:00,227.45,227.46,227.15,227.18,53625.0,191.3404,191.3488,191.0881,191.1133,53625.0
2017-07-11 15:50:00,227.19,227.42,227.11,227.24,53917.0,191.1217,191.3152,191.0544,191.1638,53917.0
2017-07-11 15:55:00,227.23,227.34,227.01,227.09,138672.0,191.1554,191.2479,190.9703,191.0376,138672.0
2017-07-12 09:30:00,226.4,227.42,226.07,227.12,130689.0,190.4571,191.3152,190.1795,191.0628,130689.0
2017-07-12 09:35:00,227.21,227.45,226.24,226.43,83645.0,191.1385,191.3404,190.3225,190.4824,83645.0
2017-07-12 09:40:00,226.4,226.75,226.27,226.49,39011.0,190.4571,190.7516,190.3478,190.5328,39011.0
2017-07-12 09:45:00,226.51,227.4,226.51,227.12,44441.0,190.5497,191.2984,190.5497,191.0628,44441.0
2017-07-12 09:50:00,227.11,228.51,227.11,228.26,87739.0,191.0544,192.2322,191.0544,192.0218,87739.0
2017-07-12 09:55:00,228.31,228.37,227.79,227.83,68746.0,192.0639,192.1144,191.6265,191.6601,68746.0
2017-07-12 10:00:00,227.83,228.63,227.8,228.33,57279.0,191.6601,192.3331,191.6349,192.0807,57279.0
2017-07-12 10:05:00,228.37,229.02,228.26,228.49,47111.0,192.1144,192.6612,192.0218,192.2153,47111.0
2017-07-12 10:10:00,228.47,228.92,228.47,228.69,23217.0,192.1985,192.5771,192.1985,192.3836,23217.0
2017-07-12 10:15:00,228.72,228.95,228.66,228.78,16390.0,192.4088,192.6023,192.3583,192.4593,16390.0
2017-07-12 10:20:00,228.77,228.8,228.35,228.42,106568.0,192.4509,192.4761,192.0976,192.1564,106568.0
2017-07-12 10:25:00,228.46,228.67,228.3,228.34,29018.0,192.1901,192.3667,192.0555,192.0891,29018.0
2017-07-12 10:30:00,228.35,228.73,228.2,228.58,27581.0,192.0976,192.4172,191.9714,192.291,27581.0
2017-07-12 10:35:00,228.55,228.58,228.24,228.32,34926.0,192.2658,192.291,192.005,192.0723,34926.0
2017-07-12 10:40:00,228.41,228.42,228.1,228.4,39718.0,192.148,192.1564,191.8872,192.1396,39718.0
2017-07-12 10:45:00,228.39,228.55,228.32,228.36,22722.0,192.1312,192.2658,192.0723,192.106,22722.0
2017-07-12 10:50:00,228.36,228.46,228.1,228.33,23695.0,192.106,192.1901,191.8872,192.0807,23695.0
2017-07-12 10:55:00,228.33,228.51,228.18,228.18,24465.0,192.0807,192.2322,191.9545,191.9545,24465.0
2017-07-12 11:00:00,228.21,228.39,228.02,228.37,28336.0,191.9798,192.1312,191.8199,192.1144,28336.0
2017-07-12 11:05:00,228.37,228.5,228.3,228.46,19193.0,192.1144,192.2237,192.0555,192.1901,19193.0
2017-07-12 11:10:00,228.49,228.71,228.37,228.71,27887.0,192.2153,192.4004,192.1144,192.4004,27887.0
2017-07-12 11:15:00,228.73,228.77,228.46,228.59,14616.0,192.4172,192.4509,192.1901,192.2994,14616.0
2017-07-12 11:20:00,228.58,228.74,228.41,228.73,14866.0,192.291,192.4256,192.148,192.4172,14866.0
2017-07-12 11:25:00,228.75,228.88,228.63,228.7,22304.0,192.434,192.5434,192.3331,192.392,22304.0
2017-07-12 11:30:00,228.67,228.78,228.59,228.61,11584.0,192.3667,192.4593,192.2994,192.3163,11584.0
2017-07-12 11:35:00,228.59,228.71,228.45,228.58,13768.0,192.2994,192.4004,192.1817,192.291,13768.0
2017-07-12 11:40:00,228.56,228.67,228.28,228.28,16589.0,192.2742,192.3667,192.0387,192.0387,16589.0
2017-07-12 11:45:00,228.29,228.44,228.26,228.31,14526.0,192.0471,192.1733,192.0218,192.0639,14526.0
2017-07-12 11:50:00,228.29,228.62,228.22,228.5,19174.0,192.0471,192.3247,191.9882,192.2237,19174.0
2017-07-12 11:55:00,228.5,228.72,228.5,228.64,23378.0,192.2237,192.4088,192.2237,192.3415,23378.0
2017-07-12 12:00:00,228.63,228.63,228.38,228.58,18054.0,192.3331,192.3331,192.1228,192.291,18054.0
2017-07-12 12:05:00,228.62,228.72,228.42,228.53,17939.0,192.3247,192.4088,192.1564,192.249,17939.0
2017-07-12 12:10:00,228.5,228.54,227.34,227.34,41251.0,192.2237,192.2574,191.2479,191.2479,41251.0
2017-07-12 12:15:00,227.34,227.46,227.15,227.18,30642.0,191.2479,191.3488,191.0881,191.1133,30642.0
2017-07-12 12:20:00,227.19,227.54,227.18,227.5,10262.0,191.1217,191.4161,191.1133,191.3825,10262.0
2017-07-12 12:25:00,227.52,227.59,227.32,227.46,13350.0,191.3993,191.4582,191.2311,191.3488,13350.0
2017-07-12 12:30:00,227.47,227.47,227.05,227.1,29503.0,191.3573,191.3573,191.0039,191.046,29503.0
2017-07-12 12:35:00,227.12,227.26,227.08,227.26,8537.0,191.0628,191.1806,191.0292,191.1806,8537.0
2017-07-12 12:40:00,227.31,227.31,226.76,226.82,16295.0,191.2227,191.2227,190.76,190.8105,16295.0
2017-07-12 12:45:00,226.84,227.06,226.81,226.88,14212.0,190.8273,191.0123,190.802,190.8609,14212.0
2017-07-12 12:50:00,226.86,226.99,226.83,226.85,17642.0,190.8441,190.9535,190.8189,190.8357,17642.0
2017-07-12 12:55:00,226.87,227.24,226.81,227.24,27346.0,190.8525,191.1638,190.802,191.1638,27346.0
2017-07-12 13:00:00,227.27,227.57,227.24,227.5,9872.0,191.189,191.4414,191.1638,191.3825,9872.0
2017-07-12 13:05:00,227.52,227.54,227.28,227.35,9565.0,191.3993,191.4161,191.1974,191.2563,9565.0
2017-07-12 13:10:00,227.38,227.57,227.26,227.42,19066.0,191.2815,191.4414,191.1806,191.3152,19066.0
2017-07-12 13:15:00,227.42,227.59,227.38,227.56,7270.0,191.3152,191.4582,191.2815,191.433,7270.0
2017-07-12 13:20:00,227.59,227.73,227.5,227.68,12584.0,191.4582,191.576,191.3825,191.5339,12584.0
2017-07-12 13:25:00,227.68,227.75,227.5,227.61,9534.0,191.5339,191.5928,191.3825,191.475,9534.0
2017-07-12 13:30:00,227.58,227.68,227.57,227.61,10775.0,191.4498,191.5339,191.4414,191.475,10775.0
2017-07-12 13:35:00,227.58,227.7,227.53,227.58,7644.0,191.4498,191.5507,191.4077,191.4498,7644.0
2017-07-12 13:40:00,227.58,227.65,227.54,227.58,7324.0,191.4498,191.5087,191.4161,191.4498,7324.0
2017-07-12 13:45:00,227.56,227.57,227.36,227.45,7309.0,191.433,191.4414,191.2647,191.3404,7309.0
2017-07-12 13:50:00,227.45,227.58,227.4,227.47,20972.0,191.3404,191.4498,191.2984,191.3573,20972.0
2017-07-12 13:55:00,227.43,227.68,227.42,227.64,19050.0,191.3236,191.5339,191.3152,191.5003,19050.0
2017-07-12 14:00:00,227.57,227.58,227.29,227.29,10504.0,191.4414,191.4498,191.2058,191.2058,10504.0
2017-07-12 14:05:00,227.33,227.62,227.33,227.62,8636.0,191.2395,191.4834,191.2395,191.4834,8636.0
2017-07-12 14:10:00,227.64,227.7,227.36,227.43,13836.0,191.5003,191.5507,191.2647,191.3236,13836.0
2017-07-12 14:15:00,227.43,227.74,227.4,227.62,12352.0,191.3236,191.5844,191.2984,191.4834,12352.0
2017-07-12 14:20:00,227.55,227.57,227.35,227.35,9175.0,191.4246,191.4414,191.2563,191.2563,9175.0
2017-07-12 14:25:00,227.39,227.55,227.35,227.5,9899.0,191.29,191.4246,191.2563,191.3825,9899.0
2017-07-12 14:30:00,227.5,227.54,227.29,227.51,12514.0,191.3825,191.4161,191.2058,191.3909,12514.0
2017-07-12 14:35:00,227.49,227.73,227.46,227.73,9341.0,191.3741,191.576,191.3488,191.576,9341.0
2017-07-12 14:40:00,227.7,227.72,227.59,227.68,16630.0,191.5507,191.5676,191.4582,191.5339,16630.0
2017-07-12 14:45:00,227.68,227.87,227.63,227.7,24995.0,191.5339,191.6938,191.4919,191.5507,24995.0
2017-07-12 14:50:00,227.79,227.86,227.65,227.72,9313.0,191.6265,191.6853,191.5087,191.5676,9313.0
2017-07-12 14:55:00,227.75,227.88,227.66,227.75,15062.0,191.5928,191.7022,191.5171,191.5928,15062.0
2017-07-12 15:00:00,227.72,227.74,227.48,227.53,10471.0,191.5676,191.5844,191.3657,191.4077,10471.0
2017-07-12 15:05:00,227.51,227.66,227.51,227.59,9008.0,191.3909,191.5171,191.3909,191.4582,9008.0
2017-07-12 15:10:00,227.6,227.6,227.33,227.33,14030.0,191.4666,191.4666,191.2395,191.2395,14030.0
2017-07-12 15:15:00,227.38,227.44,227.31,227.39,9297.0,191.2815,191.332,191.2227,191.29,9297.0
2017-07-12 15:20:00,227.41,227.57,227.39,227.54,17264.0,191.3068,191.4414,191.29,191.4161,17264.0
2017-07-12 15:25:00,227.56,227.65,227.38,227.52,26061.0,191.433,191.5087,191.2815,191.3993,26061.0
2017-07-12 15:30:00,227.51,227.61,227.34,227.34,28589.0,191.3909,191.475,191.2479,191.2479,28589.0
2017-07-12 15:35:00,227.3,227.49,227.25,227.25,28927.0,191.2142,191.3741,191.1722,191.1722,28927.0
2017-07-12 15:40:00,227.24,227.3,227.09,227.17,29183.0,191.1638,191.2142,191.0376,191.1049,29183.0
2017-07-12 15:45:00,227.19,227.34,227.12,227.15,31421.0,191.1217,191.2479,191.0628,191.0881,31421.0
2017-07-12 15:50:00,227.15,227.32,227.1,227.29,26658.0,191.0881,191.2311,191.046,191.2058,26658.0
2017-07-12 15:55:00,227.32,227.42,227.17,227.3,78348.0,191.2311,191.3152,191.1049,191.2142,78348.0
2017-07-13 09:30:00,227.39,228.34,226.95,228.23,66821.0,191.29,192.0891,190.9198,191.9966,66821.0
2017-07-13 09:35:00,228.22,228.66,227.97,228.44,47517.0,191.9882,192.3583,191.7779,192.1733,47517.0
2017-07-13 09:40:00,228.52,228.76,228.34,228.48,34552.0,192.2406,192.4425,192.0891,192.2069,34552.0
2017-07-13 09:45:00,228.49,228.5,227.71,227.87,51173.0,192.2153,192.2237,191.5592,191.6938,51173.0
2017-07-13 09:50:00,227.87,228.6,227.86,228.51,34365.0,191.6938,192.3079,191.6853,192.2322,34365.0
2017-07-13 09:55:00,228.41,228.46,227.9,228.41,32294.0,192.148,192.1901,191.719,192.148,32294.0
2017-07-13 10:00:00,228.42,228.5,227.97,228.28,27545.0,192.1564,192.2237,191.7779,192.0387,27545.0
2017-07-13 10:05:00,228.26,228.74,228.21,228.72,36993.0,192.0218,192.4256,191.9798,192.4088,36993.0
2017-07-13 10:10:00,228.72,229.22,228.72,228.9,57351.0,192.4088,192.8294,192.4088,192.5602,57351.0
2017-07-13 10:15:00,228.88,229.53,228.66,229.53,34270.0,192.5434,193.0902,192.3583,193.0902,34270.0
2017-07-13 10:20:00,229.51,229.56,229.13,229.32,31330.0,193.0734,193.1155,192.7537,192.9136,31330.0
2017-07-13 10:25:00,229.36,229.53,228.67,228.8,42541.0,192.9472,193.0902,192.3667,192.4761,42541.0
2017-07-13 10:30:00,228.74,229.33,228.7,229.31,12006.0,192.4256,192.922,192.392,192.9051,12006.0
2017-07-13 10:35:00,229.25,229.33,228.96,229.06,25359.0,192.8547,192.922,192.6107,192.6948,25359.0
2017-07-13 10:40:00,229.0,229.22,228.92,229.06,10933.0,192.6444,192.8294,192.5771,192.6948,10933.0
2017-07-13 10:45:00,229.12,229.2,228.95,229.17,16214.0,192.7453,192.8126,192.6023,192.7874,16214.0
2017-07-13 10:50:00,229.21,229.91,229.2,229.79,75839.0,192.821,193.4099,192.8126,193.3089,75839.0
2017-07-13 10:55:00,229.79,229.9,229.51,229.69,28680.0,193.3089,193.4015,193.0734,193.2248,28680.0
2017-07-13 11:00:00,229.7,229.74,229.51,229.61,18067.0,193.2332,193.2669,193.0734,193.1575,18067.0
2017-07-13 11:05:00,229.66,229.78,229.39,229.39,17681.0,193.1996,193.3005,192.9724,192.9724,17681.0
2017-07-13 11:10:00,229.38,229.66,229.21,229.65,11845.0,192.964,193.1996,192.821,193.1912,11845.0
2017-07-13 11:15:00,229.62,229.62,229.1,229.18,28127.0,193.1659,193.1659,192.7285,192.7958,28127.0
2017-07-13 11:20:00,229.17,229.62,229.13,229.55,15273.0,192.7874,193.1659,192.7537,193.107,15273.0
2017-07-13 11:25:00,229.55,229.85,229.44,229.83,30318.0,193.107,193.3594,193.0145,193.3426,30318.0
2017-07-13 11:30:00,229.87,229.93,229.79,229.88,22401.0,193.3762,193.4267,193.3089,193.3847,22401.0
2017-07-13 11:35:00,229.85,229.9,229.75,229.8,38196.0,193.3594,193.4015,193.2753,193.3174,38196.0
2017-07-13 11:40:00,229.77,229.9,229.74,229.9,16797.0,193.2921,193.4015,193.2669,193.4015,16797.0
2017-07-13 11:45:00,229.85,230.0,229.8,229.83,48977.0,193.3594,193.4856,193.3174,193.3426,48977.0
2017-07-13 11:50:00,229.83,230.04,229.8,229.98,24007.0,193.3426,193.5193,193.3174,193.4688,24007.0
2017-07-13 11:55:00,229.98,230.03,229.87,229.93,10559.0,193.4688,193.5108,193.3762,193.4267,10559.0
2017-07-13 12:00:00,229.93,229.94,229.38,229.43,50740.0,193.4267,193.4351,192.964,193.0061,50740.0
2017-07-13 12:05:00,229.42,229.51,229.27,229.35,8691.0,192.9977,193.0734,192.8715,192.9388,8691.0
2017-07-13 12:10:00,229.36,229.56,229.35,229.56,9557.0,192.9472,193.1155,192.9388,193.1155,9557.0
2017-07-13 12:15:00,229.57,229.74,229.53,229.6,11771.0,193.1239,193.2669,193.0902,193.1491,11771.0
2017-07-13 12:20:00,229.57,229.65,229.48,229.59,4863.0,193.1239,193.1912,193.0482,193.1407,4863.0
2017-07-13 12:25:00,229.59,229.71,229.57,229.65,10278.0,193.1407,193.2416,193.1239,193.1912,10278.0
2017-07-13 12:30:00,229.63,229.81,229.63,229.7,13335.0,193.1743,193.3258,193.1743,193.2332,13335.0
2017-07-13 12:35:00,229.68,229.78,229.38,229.43,19718.0,193.2164,193.3005,192.964,193.0061,19718.0
2017-07-13 12:40:00,229.44,229.6,229.29,229.35,7139.0,193.0145,193.1491,192.8883,192.9388,7139.0
2017-07-13 12:45:00,229.34,229.58,229.33,229.57,7203.0,192.9304,193.1323,192.922,193.1239,7203.0
2017-07-13 12:50:00,229.56,229.57,229.44,229.51,8272.0,193.1155,193.1239,193.0145,193.0734,8272.0
2017-07-13 12:55:00,229.52,229.69,229.51,229.59,9203.0,193.0818,193.2248,193.0734,193.1407,9203.0
2017-07-13 13:00:00,229.62,229.88,229.6,229.72,20365.0,193.1659,193.3847,193.1491,193.2501,20365.0
2017-07-13 13:05:00,229.81,229.82,229.46,229.48,18488.0,193.3258,193.3342,193.0313,193.0482,18488.0
2017-07-13 13:10:00,229.48,229.49,229.29,229.39,12424.0,193.0482,193.0566,192.8883,192.9724,12424.0
2017-07-13 13:15:00,229.42,229.59,229.42,229.56,9460.0,192.9977,193.1407,192.9977,193.1155,9460.0
2017-07-13 13:20:00,229.6,229.65,229.53,229.62,6005.0,193.1491,193.1912,193.0902,193.1659,6005.0
2017-07-13 13:25:00,229.64,229.68,229.45,229.47,9452.0,193.1828,193.2164,193.0229,193.0397,9452.0
2017-07-13 13:30:00,229.47,229.56,229.45,229.52,8375.0,193.0397,193.1155,193.0229,193.0818,8375.0
2017-07-13 13:35:00,229.51,229.61,229.47,229.52,10836.0,193.0734,193.1575,193.0397,193.0818,10836.0
2017-07-13 13:40:00,229.51,229.56,229.41,229.51,5469.0,193.0734,193.1155,192.9893,193.0734,5469.0
2017-07-13 13:45:00,229.5,229.52,229.42,229.5,35193.0,193.065,193.0818,192.9977,193.065,35193.0
2017-07-13 13:50:00,229.51,229.59,229.36,229.37,17667.0,193.0734,193.1407,192.9472,192.9556,17667.0
2017-07-13 13:55:00,229.4,229.52,229.32,229.32,23000.0,192.9809,193.0818,192.9136,192.9136,23000.0
2017-07-13 14:00:00,229.3,229.48,229.28,229.36,20087.0,192.8967,193.0482,192.8799,192.9472,20087.0
2017-07-13 14:05:00,229.36,229.4,229.22,229.28,11571.0,192.9472,192.9809,192.8294,192.8799,11571.0
2017-07-13 14:10:00,229.28,229.38,229.22,229.3,7946.0,192.8799,192.964,192.8294,192.8967,7946.0
2017-07-13 14:15:00,229.25,229.49,229.18,229.48,13756.0,192.8547,193.0566,192.7958,193.0482,13756.0
2017-07-13 14:20:00,229.51,229.69,229.46,229.68,20621.0,193.0734,193.2248,193.0313,193.2164,20621.0
2017-07-13 14:25:00,229.66,229.8,229.64,229.68,12555.0,193.1996,193.3174,193.1828,193.2164,12555.0
2017-07-13 14:30:00,229.61,229.61,229.45,229.51,13234.0,193.1575,193.1575,193.0229,193.0734,13234.0
2017-07-13 14:35:00,229.48,229.57,229.48,229.5,8236.0,193.0482,193.1239,193.0482,193.065,8236.0
2017-07-13 14:40:00,229.48,229.59,229.45,229.5,9454.0,193.0482,193.1407,193.0229,193.065,9454.0
2017-07-13 14:45:00,229.52,229.75,229.46,229.75,8650.0,193.0818,193.2753,193.0313,193.2753,8650.0
2017-07-13 14:50:00,229.75,229.75,229.64,229.67,7713.0,193.2753,193.2753,193.1828,193.208,7713.0
2017-07-13 14:55:00,229.67,229.77,229.63,229.74,13700.0,193.208,193.2921,193.1743,193.2669,13700.0
2017-07-13 15:00:00,229.76,229.8,229.62,229.65,14557.0,193.2837,193.3174,193.1659,193.1912,14557.0
2017-07-13 15:05:00,229.65,229.74,229.52,229.59,15891.0,193.1912,193.2669,193.0818,193.1407,15891.0
2017-07-13 15:10:00,229.61,229.75,229.44,229.74,30803.0,193.1575,193.2753,193.0145,193.2669,30803.0
2017-07-13 15:15:00,229.74,229.89,229.66,229.85,16827.0,193.2669,193.3931,193.1996,193.3594,16827.0
2017-07-13 15:20:00,229.83,230.16,229.81,230.1,55370.0,193.3426,193.6202,193.3258,193.5697,55370.0
2017-07-13 15:25:00,230.11,230.15,230.02,230.09,22246.0,193.5781,193.6118,193.5024,193.5613,22246.0
2017-07-13 15:30:00,230.1,230.28,230.05,230.2,41453.0,193.5697,193.7211,193.5277,193.6538,41453.0
2017-07-13 15:35:00,230.23,230.31,230.17,230.2,19350.0,193.6791,193.7464,193.6286,193.6538,19350.0
2017-07-13 15:40:00,230.21,230.33,230.08,230.32,67799.0,193.6623,193.7632,193.5529,193.7548,67799.0
2017-07-13 15:45:00,230.29,230.31,229.98,230.31,57323.0,193.7296,193.7464,193.4688,193.7464,57323.0
2017-07-13 15:50:00,230.31,230.45,230.28,230.44,80039.0,193.7464,193.8642,193.7211,193.8557,80039.0
2017-07-13 15:55:00,230.43,230.64,230.33,230.56,206063.0,193.8473,194.024,193.7632,193.9567,206063.0
2017-07-14 09:30:00,227.22,227.5,225.1,225.7,291654.0,191.1469,191.3825,189.3635,189.8683,291654.0
2017-07-14 09:35:00,225.81,227.58,225.51,226.97,175578.0,189.9608,191.4498,189.7084,190.9366,175578.0
2017-07-14 09:40:00,227.13,227.19,226.16,226.82,118412.0,191.0712,191.1217,190.2552,190.8105,118412.0
2017-07-14 09:45:00,226.83,228.0,226.79,227.6,104912.0,190.8189,191.8031,190.7852,191.4666,104912.0
2017-07-14 09:50:00,227.59,228.2,227.47,228.1,101070.0,191.4582,191.9714,191.3573,191.8872,101070.0
2017-07-14 09:55:00,228.0,228.8,227.82,228.79,108195.0,191.8031,192.4761,191.6517,192.4677,108195.0
2017-07-14 10:00:00,228.67,228.79,227.6,227.73,61335.0,192.3667,192.4677,191.4666,191.576,61335.0
2017-07-14 10:05:00,227.77,228.16,227.5,228.15,76834.0,191.6096,191.9377,191.3825,191.9293,76834.0
2017-07-14 10:10:00,228.19,228.67,227.9,228.21,52818.0,191.963,192.3667,191.719,191.9798,52818.0
2017-07-14 10:15:00,228.15,228.2,227.63,227.7,35873.0,191.9293,191.9714,191.4919,191.5507,35873.0
2017-07-14 10:20:00,227.7,228.04,227.69,227.89,41798.0,191.5507,191.8368,191.5423,191.7106,41798.0
2017-07-14 10:25:00,227.9,227.97,227.71,227.83,27941.0,191.719,191.7779,191.5592,191.6601,27941.0
2017-07-14 10:30:00,227.91,227.96,227.32,227.64,38189.0,191.7274,191.7695,191.2311,191.5003,38189.0
2017-07-14 10:35:00,227.6,227.68,227.47,227.56,27808.0,191.4666,191.5339,191.3573,191.433,27808.0
2017-07-14 10:40:00,227.53,227.58,227.0,227.09,34551.0,191.4077,191.4498,190.9619,191.0376,34551.0
2017-07-14 10:45:00,227.08,227.82,226.96,227.64,55044.0,191.0292,191.6517,190.9282,191.5003,55044.0
2017-07-14 10:50:00,227.64,228.33,227.59,228.24,37576.0,191.5003,192.0807,191.4582,192.005,37576.0
2017-07-14 10:55:00,228.19,228.24,227.83,228.0,45766.0,191.963,192.005,191.6601,191.8031,45766.0
2017-07-14 11:00:00,227.93,228.05,227.79,227.91,44591.0,191.7442,191.8452,191.6265,191.7274,44591.0
2017-07-14 11:05:00,227.88,228.12,227.86,227.97,31840.0,191.7022,191.9041,191.6853,191.7779,31840.0
2017-07-14 11:10:00,228.01,228.7,228.0,228.24,45265.0,191.8115,192.392,191.8031,192.005,45265.0
2017-07-14 11:15:00,228.21,228.64,228.2,228.3,22697.0,191.9798,192.3415,191.9714,192.0555,22697.0
2017-07-14 11:20:00,228.31,228.31,228.0,228.21,17113.0,192.0639,192.0639,191.8031,191.9798,17113.0
2017-07-14 11:25:00,228.22,228.53,228.18,228.41,14906.0,191.9882,192.249,191.9545,192.148,14906.0
2017-07-14 11:30:00,228.45,228.5,228.29,228.38,15944.0,192.1817,192.2237,192.0471,192.1228,15944.0
2017-07-14 11:35:00,228.39,228.68,228.36,228.5,14551.0,192.1312,192.3752,192.106,192.2237,14551.0
2017-07-14 11:40:00,228.5,228.7,228.49,228.54,12896.0,192.2237,192.392,192.2153,192.2574,12896.0
2017-07-14 11:45:00,228.57,228.7,228.55,228.68,15200.0,192.2826,192.392,192.2658,192.3752,15200.0
2017-07-14 11:50:00,228.65,228.75,228.38,228.41,15860.0,192.3499,192.434,192.1228,192.148,15860.0
2017-07-14 11:55:00,228.4,228.7,228.37,228.64,15016.0,192.1396,192.392,192.1144,192.3415,15016.0
2017-07-14 12:00:00,228.58,228.58,228.06,228.17,23586.0,192.291,192.291,191.8536,191.9461,23586.0
2017-07-14 12:05:00,228.16,228.16,227.93,228.06,30462.0,191.9377,191.9377,191.7442,191.8536,30462.0
2017-07-14 12:10:00,228.08,228.16,227.93,228.01,15312.0,191.8704,191.9377,191.7442,191.8115,15312.0
2017-07-14 12:15:00,227.99,228.4,227.99,228.31,17351.0,191.7947,192.1396,191.7947,192.0639,17351.0
2017-07-14 12:20:00,228.3,228.35,227.97,228.1,15955.0,192.0555,192.0976,191.7779,191.8872,15955.0
2017-07-14 12:25:00,228.06,228.32,228.06,228.19,17462.0,191.8536,192.0723,191.8536,191.963,17462.0
2017-07-14 12:30:00,228.19,228.26,228.05,228.05,8870.0,191.963,192.0218,191.8452,191.8452,8870.0
2017-07-14 12:35:00,228.09,228.45,227.97,228.41,22395.0,191.8788,192.1817,191.7779,192.148,22395.0
2017-07-14 12:40:00,228.35,228.59,228.29,228.41,71108.0,192.0976,192.2994,192.0471,192.148,71108.0
2017-07-14 12:45:00,228.39,228.41,228.19,228.39,8693.0,192.1312,192.148,191.963,192.1312,8693.0
2017-07-14 12:50:00,228.43,228.56,228.38,228.51,36204.0,192.1649,192.2742,192.1228,192.2322,36204.0
2017-07-14 12:55:00,228.54,228.84,228.39,228.69,30008.0,192.2574,192.5098,192.1312,192.3836,30008.0
2017-07-14 13:00:00,228.68,229.05,228.63,228.98,31240.0,192.3752,192.6864,192.3331,192.6275,31240.0
2017-07-14 13:05:00,228.94,229.16,228.91,228.94,22907.0,192.5939,192.779,192.5686,192.5939,22907.0
2017-07-14 13:10:00,228.96,229.32,228.82,229.31,22952.0,192.6107,192.9136,192.4929,192.9051,22952.0
2017-07-14 13:15:00,229.37,229.48,229.19,229.27,23411.0,192.9556,193.0482,192.8042,192.8715,23411.0
2017-07-14 13:20:00,229.3,229.46,229.18,229.4,9750.0,192.8967,193.0313,192.7958,192.9809,9750.0
2017-07-14 13:25:00,229.35,229.5,229.19,229.19,26534.0,192.9388,193.065,192.8042,192.8042,26534.0
2017-07-14 13:30:00,229.19,229.24,228.96,229.05,17783.0,192.8042,192.8463,192.6107,192.6864,17783.0
2017-07-14 13:35:00,229.12,229.15,228.9,228.9,9024.0,192.7453,192.7705,192.5602,192.5602,9024.0
2017-07-14 13:40:00,228.93,229.11,228.93,229.06,8646.0,192.5855,192.7369,192.5855,192.6948,8646.0
2017-07-14 13:45:00,229.0,229.0,228.79,228.79,13437.0,192.6444,192.6444,192.4677,192.4677,13437.0
2017-07-14 13:50:00,228.8,228.87,228.44,228.46,33465.0,192.4761,192.535,192.1733,192.1901,33465.0
2017-07-14 13:55:00,228.43,228.63,228.4,228.63,22943.0,192.1649,192.3331,192.1396,192.3331,22943.0
2017-07-14 14:00:00,228.66,228.66,228.21,228.5,19327.0,192.3583,192.3583,191.9798,192.2237,19327.0
2017-07-14 14:05:00,228.51,228.69,228.3,228.31,10082.0,192.2322,192.3836,192.0555,192.0639,10082.0
2017-07-14 14:10:00,228.3,228.5,228.19,228.49,17177.0,192.0555,192.2237,191.963,192.2153,17177.0
2017-07-14 14:15:00,228.52,228.61,228.37,228.58,15682.0,192.2406,192.3163,192.1144,192.291,15682.0
2017-07-14 14:20:00,228.6,228.64,228.5,228.51,13846.0,192.3079,192.3415,192.2237,192.2322,13846.0
2017-07-14 14:25:00,228.52,228.53,228.25,228.25,11750.0,192.2406,192.249,192.0134,192.0134,11750.0
2017-07-14 14:30:00,228.25,228.38,228.17,228.37,11617.0,192.0134,192.1228,191.9461,192.1144,11617.0
2017-07-14 14:35:00,228.36,228.36,228.17,228.31,9852.0,192.106,192.106,191.9461,192.0639,9852.0
2017-07-14 14:40:00,228.34,228.65,228.25,228.56,22985.0,192.0891,192.3499,192.0134,192.2742,22985.0
2017-07-14 14:45:00,228.56,228.78,228.55,228.74,16789.0,192.2742,192.4593,192.2658,192.4256,16789.0
2017-07-14 14:50:00,228.75,228.94,228.66,228.71,17357.0,192.434,192.5939,192.3583,192.4004,17357.0
2017-07-14 14:55:00,228.73,228.97,228.73,228.95,15501.0,192.4172,192.6191,192.4172,192.6023,15501.0
2017-07-14 15:00:00,228.89,228.89,228.75,228.82,14780.0,192.5518,192.5518,192.434,192.4929,14780.0
2017-07-14 15:05:00,228.88,229.02,228.85,228.89,19084.0,192.5434,192.6612,192.5182,192.5518,19084.0
2017-07-14 15:10:00,228.91,229.25,228.87,229.25,39216.0,192.5686,192.8547,192.535,192.8547,39216.0
2017-07-14 15:15:00,229.25,229.43,229.19,229.32,31158.0,192.8547,193.0061,192.8042,192.9136,31158.0
2017-07-14 15:20:00,229.32,229.42,229.21,229.27,15946.0,192.9136,192.9977,192.821,192.8715,15946.0
2017-07-14 15:25:00,229.29,229.6,229.2,229.43,35671.0,192.8883,193.1491,192.8126,193.0061,35671.0
2017-07-14 15:30:00,229.47,229.6,229.33,229.39,29868.0,193.0397,193.1491,192.922,192.9724,29868.0
2017-07-14 15:35:00,229.4,229.52,229.25,229.45,35759.0,192.9809,193.0818,192.8547,193.0229,35759.0
2017-07-14 15:40:00,229.44,229.61,229.14,229.14,32975.0,193.0145,193.1575,192.7621,192.7621,32975.0
2017-07-14 15:45:00,229.11,229.26,228.88,228.88,66805.0,192.7369,192.8631,192.5434,192.5434,66805.0
2017-07-14 15:50:00,228.93,229.07,228.7,228.75,120439.0,192.5855,192.7032,192.392,192.434,120439.0
2017-07-14 15:55:00,228.73,229.0,228.7,228.84,148619.0,192.4172,192.6444,192.392,192.5098,148619.0
2017-07-17 09:30:00,228.73,228.89,227.83,228.15,131283.0,192.4172,192.5518,191.6601,191.9293,131283.0
2017-07-17 09:35:00,228.08,228.42,227.53,227.79,74561.0,191.8704,192.1564,191.4077,191.6265,74561.0
2017-07-17 09:40:00,227.89,228.5,227.21,228.5,53345.0,191.7106,192.2237,191.1385,192.2237,53345.0
2017-07-17 09:45:00,228.43,228.61,228.23,228.23,27807.0,192.1649,192.3163,191.9966,191.9966,27807.0
2017-07-17 09:50:00,228.18,228.4,227.91,227.97,60131.0,191.9545,192.1396,191.7274,191.7779,60131.0
2017-07-17 09:55:00,227.94,228.23,227.9,228.13,23795.0,191.7526,191.9966,191.719,191.9125,23795.0
2017-07-17 10:00:00,228.13,228.56,228.05,228.39,41125.0,191.9125,192.2742,191.8452,192.1312,41125.0
2017-07-17 10:05:00,228.37,228.73,228.35,228.63,29985.0,192.1144,192.4172,192.0976,192.3331,29985.0
2017-07-17 10:10:00,228.61,228.66,228.21,228.33,26442.0,192.3163,192.3583,191.9798,192.0807,26442.0
2017-07-17 10:15:00,228.3,228.38,227.92,228.13,20617.0,192.0555,192.1228,191.7358,191.9125,20617.0
2017-07-17 10:20:00,228.12,228.33,228.06,228.3,16305.0,191.9041,192.0807,191.8536,192.0555,16305.0
2017-07-17 10:25:00,228.33,228.4,227.98,227.99,28400.0,192.0807,192.1396,191.7863,191.7947,28400.0
2017-07-17 10:30:00,227.98,228.14,227.79,228.0,13522.0,191.7863,191.9209,191.6265,191.8031,13522.0
2017-07-17 10:35:00,228.0,228.27,227.83,228.16,19175.0,191.8031,192.0303,191.6601,191.9377,19175.0
2017-07-17 10:40:00,228.18,228.43,228.15,228.38,21084.0,191.9545,192.1649,191.9293,192.1228,21084.0
2017-07-17 10:45:00,228.43,228.48,228.08,228.35,16901.0,192.1649,192.2069,191.8704,192.0976,16901.0
2017-07-17 10:50:00,228.34,228.47,228.21,228.4,23067.0,192.0891,192.1985,191.9798,192.1396,23067.0
2017-07-17 10:55:00,228.36,228.87,228.29,228.82,21239.0,192.106,192.535,192.0471,192.4929,21239.0
2017-07-17 11:00:00,228.83,228.94,228.61,228.71,14869.0,192.5013,192.5939,192.3163,192.4004,14869.0
2017-07-17 11:05:00,228.68,228.93,228.65,228.76,18007.0,192.3752,192.5855,192.3499,192.4425,18007.0
2017-07-17 11:10:00,228.79,228.91,228.65,228.68,13957.0,192.4677,192.5686,192.3499,192.3752,13957.0
2017-07-17 11:15:00,228.68,228.7,228.34,228.55,20434.0,192.3752,192.392,192.0891,192.2658,20434.0
2017-07-17 11:20:00,228.55,228.77,228.5,228.69,10342.0,192.2658,192.4509,192.2237,192.3836,10342.0
2017-07-17 11:25:00,228.69,228.84,228.58,228.73,15137.0,192.3836,192.5098,192.291,192.4172,15137.0
2017-07-17 11:30:00,228.69,228.87,228.6,228.85,14306.0,192.3836,192.535,192.3079,192.5182,14306.0
2017-07-17 11:35:00,228.83,228.89,228.69,228.8,14433.0,192.5013,192.5518,192.3836,192.4761,14433.0
2017-07-17 11:40:00,228.77,229.34,228.77,229.19,32446.0,192.4509,192.9304,192.4509,192.8042,32446.0
2017-07-17 11:45:00,229.13,229.29,228.94,228.99,16901.0,192.7537,192.8883,192.5939,192.6359,16901.0
2017-07-17 11:50:00,228.97,229.08,228.84,228.92,20694.0,192.6191,192.7117,192.5098,192.5771,20694.0
2017-07-17 11:55:00,228.93,229.2,228.86,229.2,17560.0,192.5855,192.8126,192.5266,192.8126,17560.0
2017-07-17 12:00:00,229.16,229.18,229.01,229.01,22597.0,192.779,192.7958,192.6528,192.6528,22597.0
2017-07-17 12:05:00,229.02,229.06,228.89,229.05,16251.0,192.6612,192.6948,192.5518,192.6864,16251.0
2017-07-17 12:10:00,229.03,229.3,229.01,229.3,16018.0,192.6696,192.8967,192.6528,192.8967,16018.0
2017-07-17 12:15:00,229.32,229.35,229.05,229.05,22399.0,192.9136,192.9388,192.6864,192.6864,22399.0
2017-07-17 12:20:00,229.06,229.31,228.98,229.31,25408.0,192.6948,192.9051,192.6275,192.9051,25408.0
2017-07-17 12:25:00,229.33,229.4,229.2,229.33,14179.0,192.922,192.9809,192.8126,192.922,14179.0
2017-07-17 12:30:00,229.36,229.4,229.14,229.2,12214.0,192.9472,192.9809,192.7621,192.8126,12214.0
2017-07-17 12:35:00,229.19,229.19,229.06,229.19,10461.0,192.8042,192.8042,192.6948,192.8042,10461.0
2017-07-17 12:40:00,229.2,229.25,229.12,229.13,12442.0,192.8126,192.8547,192.7453,192.7537,12442.0
2017-07-17 12:45:00,229.11,229.12,228.8,229.04,33539.0,192.7369,192.7453,192.4761,192.678,33539.0
2017-07-17 12:50:00,229.04,229.14,228.94,229.07,16496.0,192.678,192.7621,192.5939,192.7032,16496.0
2017-07-17 12:55:00,229.08,229.2,228.91,228.93,10919.0,192.7117,192.8126,192.5686,192.5855,10919.0
2017-07-17 13:00:00,228.93,229.07,228.83,228.85,15896.0,192.5855,192.7032,192.5013,192.5182,15896.0
2017-07-17 13:05:00,228.87,229.11,228.87,229.08,18727.0,192.535,192.7369,192.535,192.7117,18727.0
2017-07-17 13:10:00,229.11,229.47,229.09,229.42,27648.0,192.7369,193.0397,192.7201,192.9977,27648.0
2017-07-17 13:15:00,229.43,229.43,229.12,229.14,24225.0,193.0061,193.0061,192.7453,192.7621,24225.0
2017-07-17 13:20:00,229.14,229.35,229.08,229.34,14572.0,192.7621,192.9388,192.7117,192.9304,14572.0
2017-07-17 13:25:00,229.32,229.48,229.22,229.45,13247.0,192.9136,193.0482,192.8294,193.0229,13247.0
2017-07-17 13:30:00,229.47,229.5,229.34,229.38,13657.0,193.0397,193.065,192.9304,192.964,13657.0
2017-07-17 13:35:00,229.36,229.55,229.27,229.31,21247.0,192.9472,193.107,192.8715,192.9051,21247.0
2017-07-17 13:40:00,229.35,229.46,229.29,229.37,22993.0,192.9388,193.0313,192.8883,192.9556,22993.0
2017-07-17 13:45:00,229.34,229.36,228.75,228.75,26741.0,192.9304,192.9472,192.434,192.434,26741.0
2017-07-17 13:50:00,228.77,228.96,228.66,228.96,33935.0,192.4509,192.6107,192.3583,192.6107,33935.0
2017-07-17 13:55:00,228.96,229.11,228.87,229.1,18891.0,192.6107,192.7369,192.535,192.7285,18891.0
2017-07-17 14:00:00,229.11,229.13,228.97,229.04,21125.0,192.7369,192.7537,192.6191,192.678,21125.0
2017-07-17 14:05:00,229.04,229.05,228.82,228.85,24730.0,192.678,192.6864,192.4929,192.5182,24730.0
2017-07-17 14:10:00,228.84,229.08,228.75,229.04,18248.0,192.5098,192.7117,192.434,192.678,18248.0
2017-07-17 14:15:00,229.04,229.21,229.04,229.06,9225.0,192.678,192.821,192.678,192.6948,9225.0
2017-07-17 14:20:00,229.04,229.16,228.93,229.13,12526.0,192.678,192.779,192.5855,192.7537,12526.0
2017-07-17 14:25:00,229.09,229.37,229.09,229.28,28057.0,192.7201,192.9556,192.7201,192.8799,28057.0
2017-07-17 14:30:00,229.27,229.5,229.12,229.41,30246.0,192.8715,193.065,192.7453,192.9893,30246.0
2017-07-17 14:35:00,229.39,229.6,229.34,229.49,20530.0,192.9724,193.1491,192.9304,193.0566,20530.0
2017-07-17 14:40:00,229.52,229.64,229.45,229.55,24155.0,193.0818,193.1828,193.0229,193.107,24155.0
2017-07-17 14:45:00,229.53,229.56,229.27,229.33,15479.0,193.0902,193.1155,192.8715,192.922,15479.0
2017-07-17 14:50:00,229.33,229.41,229.31,229.32,11049.0,192.922,192.9893,192.9051,192.9136,11049.0
2017-07-17 14:55:00,229.31,229.37,229.21,229.25,13361.0,192.9051,192.9556,192.821,192.8547,13361.0
2017-07-17 15:00:00,229.25,229.28,229.07,229.22,19759.0,192.8547,192.8799,192.7032,192.8294,19759.0
2017-07-17 15:05:00,229.22,229.29,229.11,229.25,23582.0,192.8294,192.8883,192.7369,192.8547,23582.0
2017-07-17 15:10:00,229.25,229.27,229.08,229.13,17568.0,192.8547,192.8715,192.7117,192.7537,17568.0
2017-07-17 15:15:00,229.17,229.26,229.1,229.2,18377.0,192.7874,192.8631,192.7285,192.8126,18377.0
2017-07-17 15:20:00,229.22,229.25,228.94,229.04,20690.0,192.8294,192.8547,192.5939,192.678,20690.0
2017-07-17 15:25:00,229.03,229.08,228.87,228.9,29942.0,192.6696,192.7117,192.535,192.5602,29942.0
2017-07-17 15:30:00,228.92,229.03,228.86,229.03,40282.0,192.5771,192.6696,192.5266,192.6696,40282.0
2017-07-17 15:35:00,229.02,229.41,229.0,229.03,51662.0,192.6612,192.9893,192.6444,192.6696,51662.0
2017-07-17 15:40:00,229.01,229.07,228.9,229.07,28773.0,192.6528,192.7032,192.5602,192.7032,28773.0
2017-07-17 15:45:00,229.01,229.07,228.73,228.78,47971.0,192.6528,192.7032,192.4172,192.4593,47971.0
2017-07-17 15:50:00,228.77,229.0,228.59,228.97,49112.0,192.4509,192.6444,192.2994,192.6191,49112.0
2017-07-17 15:55:00,229.0,229.46,228.99,229.24,127585.0,192.6444,193.0313,192.6359,192.8463,127585.0
2017-07-18 09:30:00,227.5,227.91,226.25,227.6,173449.0,191.3825,191.7274,190.3309,191.4666,173449.0
2017-07-18 09:35:00,227.72,229.7,227.34,229.5,166834.0,191.5676,193.2332,191.2479,193.065,166834.0
2017-07-18 09:40:00,229.4,230.36,228.99,229.02,101424.0,192.9809,193.7884,192.6359,192.6612,101424.0
2017-07-18 09:45:00,229.11,229.68,228.31,228.8,123222.0,192.7369,193.2164,192.0639,192.4761,123222.0
2017-07-18 09:50:00,228.78,229.0,227.83,228.09,98306.0,192.4593,192.6444,191.6601,191.8788,98306.0
2017-07-18 09:55:00,228.2,228.24,226.78,227.67,78787.0,191.9714,192.005,190.7768,191.5255,78787.0
2017-07-18 10:00:00,227.7,227.71,226.6,227.28,66824.0,191.5507,191.5592,190.6254,191.1974,66824.0
2017-07-18 10:05:00,227.24,227.74,227.08,227.45,61277.0,191.1638,191.5844,191.0292,191.3404,61277.0
2017-07-18 10:10:00,227.44,227.72,227.3,227.59,30655.0,191.332,191.5676,191.2142,191.4582,30655.0
2017-07-18 10:15:00,227.57,227.65,226.33,226.33,90921.0,191.4414,191.5087,190.3982,190.3982,90921.0
2017-07-18 10:20:00,226.28,226.62,226.04,226.11,92005.0,190.3562,190.6422,190.1543,190.2132,92005.0
2017-07-18 10:25:00,226.11,226.2,225.4,225.4,98102.0,190.2132,190.2889,189.6159,189.6159,98102.0
2017-07-18 10:30:00,225.38,225.43,224.59,224.72,160509.0,189.5991,189.6411,188.9345,189.0438,160509.0
2017-07-18 10:35:00,224.69,225.01,224.15,224.25,113865.0,189.0186,189.2878,188.5643,188.6485,113865.0
2017-07-18 10:40:00,224.23,224.45,223.24,223.61,225375.0,188.6316,188.8167,187.7988,188.1101,225375.0
2017-07-18 10:45:00,223.56,223.84,222.76,223.04,247548.0,188.068,188.3036,187.395,187.6306,247548.0
2017-07-18 10:50:00,223.06,224.14,223.02,223.7,134803.0,187.6474,188.5559,187.6137,188.1858,134803.0
2017-07-18 10:55:00,223.79,224.43,223.7,224.41,84779.0,188.2615,188.7999,188.1858,188.7831,84779.0
2017-07-18 11:00:00,224.5,224.5,224.18,224.28,77243.0,188.8588,188.8588,188.5896,188.6737,77243.0
2017-07-18 11:05:00,224.26,224.27,223.5,223.63,74349.0,188.6569,188.6653,188.0175,188.1269,74349.0
2017-07-18 11:10:00,223.63,224.03,223.45,223.9,47630.0,188.1269,188.4634,187.9755,188.354,47630.0
2017-07-18 11:15:00,223.9,223.93,223.45,223.62,46163.0,188.354,188.3793,187.9755,188.1185,46163.0
2017-07-18 11:20:00,223.59,223.84,223.33,223.33,52463.0,188.0932,188.3036,187.8745,187.8745,52463.0
2017-07-18 11:25:00,223.42,223.73,223.14,223.6,55708.0,187.9502,188.211,187.7147,188.1017,55708.0
2017-07-18 11:30:00,223.6,223.81,223.35,223.81,49349.0,188.1017,188.2783,187.8913,188.2783,49349.0
2017-07-18 11:35:00,223.78,223.85,223.37,223.44,46893.0,188.2531,188.312,187.9082,187.9671,46893.0
2017-07-18 11:40:00,223.41,224.08,223.36,223.9,48749.0,187.9418,188.5054,187.8998,188.354,48749.0
2017-07-18 11:45:00,223.91,224.28,223.63,224.0,46602.0,188.3624,188.6737,188.1269,188.4382,46602.0
2017-07-18 11:50:00,224.04,224.49,224.03,224.23,36466.0,188.4718,188.8504,188.4634,188.6316,36466.0
2017-07-18 11:55:00,224.23,224.23,223.45,223.55,46939.0,188.6316,188.6316,187.9755,188.0596,46939.0
2017-07-18 12:00:00,223.58,223.73,223.4,223.5,34491.0,188.0848,188.211,187.9334,188.0175,34491.0
2017-07-18 12:05:00,223.53,223.54,223.4,223.5,27754.0,188.0428,188.0512,187.9334,188.0175,27754.0
2017-07-18 12:10:00,223.53,223.55,223.22,223.29,81464.0,188.0428,188.0596,187.782,187.8409,81464.0
2017-07-18 12:15:00,223.26,223.29,223.04,223.11,58288.0,187.8156,187.8409,187.6306,187.6894,58288.0
2017-07-18 12:20:00,223.09,223.53,223.01,223.53,45624.0,187.6726,188.0428,187.6053,188.0428,45624.0
2017-07-18 12:25:00,223.51,223.8,223.4,223.61,45759.0,188.0259,188.2699,187.9334,188.1101,45759.0
2017-07-18 12:30:00,223.58,223.8,223.51,223.71,38377.0,188.0848,188.2699,188.0259,188.1942,38377.0
2017-07-18 12:35:00,223.73,224.0,223.72,223.8,32497.0,188.211,188.4382,188.2026,188.2699,32497.0
2017-07-18 12:40:00,223.81,223.81,223.4,223.47,24772.0,188.2783,188.2783,187.9334,187.9923,24772.0
2017-07-18 12:45:00,223.49,223.75,223.49,223.55,24622.0,188.0091,188.2278,188.0091,188.0596,24622.0
2017-07-18 12:50:00,223.55,223.59,223.48,223.5,22011.0,188.0596,188.0932,188.0007,188.0175,22011.0
2017-07-18 12:55:00,223.52,223.56,223.44,223.5,23888.0,188.0344,188.068,187.9671,188.0175,23888.0
2017-07-18 13:00:00,223.47,223.65,223.44,223.55,29742.0,187.9923,188.1437,187.9671,188.0596,29742.0
2017-07-18 13:05:00,223.55,223.83,223.51,223.79,28957.0,188.0596,188.2951,188.0259,188.2615,28957.0
2017-07-18 13:10:00,223.81,224.1,223.81,223.96,35261.0,188.2783,188.5223,188.2783,188.4045,35261.0
2017-07-18 13:15:00,223.97,224.12,223.79,223.86,19574.0,188.4129,188.5391,188.2615,188.3204,19574.0
2017-07-18 13:20:00,223.83,224.02,223.69,223.97,27119.0,188.2951,188.455,188.1774,188.4129,27119.0
2017-07-18 13:25:00,223.92,223.97,223.64,223.83,23381.0,188.3709,188.4129,188.1353,188.2951,23381.0
2017-07-18 13:30:00,223.85,224.15,223.78,224.1,40094.0,188.312,188.5643,188.2531,188.5223,40094.0
2017-07-18 13:35:00,224.17,224.7,224.1,224.68,55069.0,188.5812,189.027,188.5223,189.0102,55069.0
2017-07-18 13:40:00,224.68,224.76,224.62,224.66,46049.0,189.0102,189.0775,188.9597,188.9934,46049.0
2017-07-18 13:45:00,224.65,224.95,224.5,224.5,66853.0,188.985,189.2373,188.8588,188.8588,66853.0
2017-07-18 13:50:00,224.57,224.57,223.53,223.6,65460.0,188.9177,188.9177,188.0428,188.1017,65460.0
2017-07-18 13:55:00,223.56,223.82,223.51,223.63,37004.0,188.068,188.2867,188.0259,188.1269,37004.0
2017-07-18 14:00:00,223.64,223.75,223.51,223.55,67885.0,188.1353,188.2278,188.0259,188.0596,67885.0
2017-07-18 14:05:00,223.54,223.73,223.41,223.68,47117.0,188.0512,188.211,187.9418,188.169,47117.0
2017-07-18 14:10:00,223.62,223.85,223.51,223.81,35541.0,188.1185,188.312,188.0259,188.2783,35541.0
2017-07-18 14:15:00,223.83,223.92,223.5,223.52,37954.0,188.2951,188.3709,188.0175,188.0344,37954.0
2017-07-18 14:20:00,223.53,223.54,223.35,223.41,52116.0,188.0428,188.0512,187.8913,187.9418,52116.0
2017-07-18 14:25:00,223.38,223.5,223.34,223.44,45934.0,187.9166,188.0175,187.8829,187.9671,45934.0
2017-07-18 14:30:00,223.44,223.74,223.44,223.67,40078.0,187.9671,188.2194,187.9671,188.1605,40078.0
2017-07-18 14:35:00,223.67,224.49,223.63,224.2,104049.0,188.1605,188.8504,188.1269,188.6064,104049.0
2017-07-18 14:40:00,224.16,224.2,223.82,224.2,33432.0,188.5727,188.6064,188.2867,188.6064,33432.0
2017-07-18 14:45:00,224.24,224.24,223.94,224.14,26598.0,188.64,188.64,188.3877,188.5559,26598.0
2017-07-18 14:50:00,224.11,224.13,223.94,224.02,25130.0,188.5307,188.5475,188.3877,188.455,25130.0
2017-07-18 14:55:00,224.02,224.03,223.86,223.95,28810.0,188.455,188.4634,188.3204,188.3961,28810.0
2017-07-18 15:00:00,223.91,224.05,223.88,223.92,31843.0,188.3624,188.4802,188.3372,188.3709,31843.0
2017-07-18 15:05:00,223.9,224.05,223.72,223.9,50270.0,188.354,188.4802,188.2026,188.354,50270.0
2017-07-18 15:10:00,223.88,223.89,223.65,223.68,26140.0,188.3372,188.3456,188.1437,188.169,26140.0
2017-07-18 15:15:00,223.66,223.92,223.61,223.81,36261.0,188.1521,188.3709,188.1101,188.2783,36261.0
2017-07-18 15:20:00,223.79,223.94,223.75,223.8,35641.0,188.2615,188.3877,188.2278,188.2699,35641.0
2017-07-18 15:25:00,223.8,223.8,223.56,223.57,44193.0,188.2699,188.2699,188.068,188.0764,44193.0
2017-07-18 15:30:00,223.57,223.58,223.38,223.42,63087.0,188.0764,188.0848,187.9166,187.9502,63087.0
2017-07-18 15:35:00,223.39,223.53,223.28,223.31,56359.0,187.925,188.0428,187.8325,187.8577,56359.0
2017-07-18 15:40:00,223.32,223.33,223.03,223.1,79594.0,187.8661,187.8745,187.6221,187.681,79594.0
2017-07-18 15:45:00,223.12,223.28,222.89,223.17,119219.0,187.6979,187.8325,187.5044,187.7399,119219.0
2017-07-18 15:50:00,223.19,223.26,223.1,223.12,109524.0,187.7567,187.8156,187.681,187.6979,109524.0
2017-07-18 15:55:00,223.12,223.47,223.09,223.29,260679.0,187.6979,187.9923,187.6726,187.8409,260679.0
2017-07-19 09:30:00,222.91,223.7,222.0,222.29,310368.0,187.5212,188.1858,186.7557,186.9996,310368.0
2017-07-19 09:35:00,222.25,222.95,222.08,222.32,138476.0,186.966,187.5548,186.823,187.0249,138476.0
2017-07-19 09:40:00,222.36,223.15,222.12,223.14,117310.0,187.0585,187.7231,186.8566,187.7147,117310.0
2017-07-19 09:45:00,223.14,223.25,222.25,222.71,124411.0,187.7147,187.8072,186.966,187.3529,124411.0
2017-07-19 09:50:00,222.68,222.87,222.33,222.42,65554.0,187.3277,187.4875,187.0333,187.109,65554.0
2017-07-19 09:55:00,222.36,222.6,222.22,222.3,87439.0,187.0585,187.2604,186.9407,187.008,87439.0
2017-07-19 10:00:00,222.27,222.54,222.21,222.4,121534.0,186.9828,187.2099,186.9323,187.0922,121534.0
2017-07-19 10:05:00,222.41,222.52,222.22,222.31,75298.0,187.1006,187.1931,186.9407,187.0165,75298.0
2017-07-19 10:10:00,222.29,222.47,221.86,221.88,183726.0,186.9996,187.1511,186.6379,186.6547,183726.0
2017-07-19 10:15:00,221.86,222.7,221.86,222.43,106768.0,186.6379,187.3445,186.6379,187.1174,106768.0
2017-07-19 10:20:00,222.4,222.83,222.19,222.69,56457.0,187.0922,187.4539,186.9155,187.3361,56457.0
2017-07-19 10:25:00,222.7,223.96,222.67,223.88,112397.0,187.3445,188.4045,187.3193,188.3372,112397.0
2017-07-19 10:30:00,223.98,224.2,223.17,223.17,86382.0,188.4213,188.6064,187.7399,187.7399,86382.0
2017-07-19 10:35:00,223.23,223.31,222.68,222.77,35280.0,187.7904,187.8577,187.3277,187.4034,35280.0
2017-07-19 10:40:00,222.77,222.85,222.38,222.71,41907.0,187.4034,187.4707,187.0753,187.3529,41907.0
2017-07-19 10:45:00,222.72,223.29,222.63,223.29,52228.0,187.3614,187.8409,187.2856,187.8409,52228.0
2017-07-19 10:50:00,223.22,223.4,223.02,223.3,41800.0,187.782,187.9334,187.6137,187.8493,41800.0
2017-07-19 10:55:00,223.27,223.29,222.93,223.1,29749.0,187.824,187.8409,187.538,187.681,29749.0
2017-07-19 11:00:00,223.12,223.43,223.07,223.39,41143.0,187.6979,187.9586,187.6558,187.925,41143.0
2017-07-19 11:05:00,223.35,223.94,223.33,223.48,53190.0,187.8913,188.3877,187.8745,188.0007,53190.0
2017-07-19 11:10:00,223.48,223.49,223.18,223.43,22696.0,188.0007,188.0091,187.7483,187.9586,22696.0
2017-07-19 11:15:00,223.39,223.76,223.23,223.73,28789.0,187.925,188.2363,187.7904,188.211,28789.0
2017-07-19 11:20:00,223.73,223.77,223.16,223.27,26041.0,188.211,188.2447,187.7315,187.824,26041.0
2017-07-19 11:25:00,223.27,223.42,223.12,223.24,19481.0,187.824,187.9502,187.6979,187.7988,19481.0
2017-07-19 11:30:00,223.25,223.62,223.23,223.32,25903.0,187.8072,188.1185,187.7904,187.8661,25903.0
2017-07-19 11:35:00,223.3,223.42,223.18,223.39,19671.0,187.8493,187.9502,187.7483,187.925,19671.0
2017-07-19 11:40:00,223.41,223.41,223.05,223.08,25270.0,187.9418,187.9418,187.639,187.6642,25270.0
2017-07-19 11:45:00,223.07,223.27,223.02,223.15,17632.0,187.6558,187.824,187.6137,187.7231,17632.0
2017-07-19 11:50:00,223.1,223.15,222.77,223.01,19928.0,187.681,187.7231,187.4034,187.6053,19928.0
2017-07-19 11:55:00,223.03,223.06,222.77,222.8,25322.0,187.6221,187.6474,187.4034,187.4287,25322.0
2017-07-19 12:00:00,222.89,223.04,222.75,222.75,27483.0,187.5044,187.6306,187.3866,187.3866,27483.0
2017-07-19 12:05:00,222.78,222.87,222.53,222.53,34354.0,187.4118,187.4875,187.2015,187.2015,34354.0
2017-07-19 12:10:00,222.52,222.62,222.29,222.42,45545.0,187.1931,187.2772,186.9996,187.109,45545.0
2017-07-19 12:15:00,222.44,222.63,222.3,222.31,30867.0,187.1258,187.2856,187.008,187.0165,30867.0
2017-07-19 12:20:00,222.34,222.42,222.12,222.16,35910.0,187.0417,187.109,186.8566,186.8903,35910.0
2017-07-19 12:25:00,222.16,222.3,222.01,222.27,41167.0,186.8903,187.008,186.7641,186.9828,41167.0
2017-07-19 12:30:00,222.28,222.29,222.01,222.04,61945.0,186.9912,186.9996,186.7641,186.7893,61945.0
2017-07-19 12:35:00,222.0,222.12,221.74,221.86,132819.0,186.7557,186.8566,186.5369,186.6379,132819.0
2017-07-19 12:40:00,221.91,222.25,221.83,221.84,34865.0,186.68,186.966,186.6127,186.6211,34865.0
2017-07-19 12:45:00,221.81,222.01,221.67,221.97,68251.0,186.5958,186.7641,186.4781,186.7304,68251.0
2017-07-19 12:50:00,222.0,222.07,221.81,221.85,37852.0,186.7557,186.8146,186.5958,186.6295,37852.0
2017-07-19 12:55:00,221.8,221.87,221.75,221.8,26951.0,186.5874,186.6463,186.5454,186.5874,26951.0
2017-07-19 13:00:00,221.74,221.97,221.73,221.84,25571.0,186.5369,186.7304,186.5285,186.6211,25571.0
2017-07-19 13:05:00,221.85,222.11,221.77,222.06,32140.0,186.6295,186.8482,186.5622,186.8061,32140.0
2017-07-19 13:10:00,222.01,222.11,221.84,221.84,33378.0,186.7641,186.8482,186.6211,186.6211,33378.0
2017-07-19 13:15:00,221.89,222.04,221.68,222.03,41013.0,186.6631,186.7893,186.4865,186.7809,41013.0
2017-07-19 13:20:00,222.02,222.24,221.97,222.0,79892.0,186.7725,186.9576,186.7304,186.7557,79892.0
2017-07-19 13:25:00,221.97,222.12,221.97,222.0,29638.0,186.7304,186.8566,186.7304,186.7557,29638.0
2017-07-19 13:30:00,222.02,222.39,221.97,222.34,25676.0,186.7725,187.0838,186.7304,187.0417,25676.0
2017-07-19 13:35:00,222.36,222.41,222.13,222.31,37226.0,187.0585,187.1006,186.865,187.0165,37226.0
2017-07-19 13:40:00,222.27,222.48,222.26,222.45,24562.0,186.9828,187.1595,186.9744,187.1342,24562.0
2017-07-19 13:45:00,222.44,222.49,222.2,222.45,25519.0,187.1258,187.1679,186.9239,187.1342,25519.0
2017-07-19 13:50:00,222.42,222.51,222.29,222.51,25746.0,187.109,187.1847,186.9996,187.1847,25746.0
2017-07-19 13:55:00,222.51,222.58,222.16,222.16,38318.0,187.1847,187.2436,186.8903,186.8903,38318.0
2017-07-19 14:00:00,222.17,222.42,222.13,222.23,29323.0,186.8987,187.109,186.865,186.9492,29323.0
2017-07-19 14:05:00,222.2,222.42,222.2,222.33,18566.0,186.9239,187.109,186.9239,187.0333,18566.0
2017-07-19 14:10:00,222.34,222.34,222.09,222.15,59579.0,187.0417,187.0417,186.8314,186.8819,59579.0
2017-07-19 14:15:00,222.14,222.14,221.94,222.07,27837.0,186.8734,186.8734,186.7052,186.8146,27837.0
2017-07-19 14:20:00,222.07,222.16,221.99,222.0,23241.0,186.8146,186.8903,186.7473,186.7557,23241.0
2017-07-19 14:25:00,222.03,222.14,222.02,222.05,12218.0,186.7809,186.8734,186.7725,186.7977,12218.0
2017-07-19 14:30:00,222.02,222.22,222.0,222.22,24196.0,186.7725,186.9407,186.7557,186.9407,24196.0
2017-07-19 14:35:00,222.22,222.38,222.12,222.35,53673.0,186.9407,187.0753,186.8566,187.0501,53673.0
2017-07-19 14:40:00,222.37,222.46,222.36,222.4,33832.0,187.0669,187.1426,187.0585,187.0922,33832.0
2017-07-19 14:45:00,222.38,222.49,222.38,222.49,26564.0,187.0753,187.1679,187.0753,187.1679,26564.0
2017-07-19 14:50:00,222.5,222.52,222.39,222.47,25098.0,187.1763,187.1931,187.0838,187.1511,25098.0
2017-07-19 14:55:00,222.48,222.73,222.45,222.69,30857.0,187.1595,187.3698,187.1342,187.3361,30857.0
2017-07-19 15:00:00,222.69,222.69,222.5,222.58,36695.0,187.3361,187.3361,187.1763,187.2436,36695.0
2017-07-19 15:05:00,222.56,222.96,222.56,222.94,30265.0,187.2268,187.5633,187.2268,187.5464,30265.0
2017-07-19 15:10:00,222.95,223.26,222.94,223.16,60471.0,187.5548,187.8156,187.5464,187.7315,60471.0
2017-07-19 15:15:00,223.18,223.19,222.71,222.84,29966.0,187.7483,187.7567,187.3529,187.4623,29966.0
2017-07-19 15:20:00,222.79,222.85,222.69,222.72,32504.0,187.4202,187.4707,187.3361,187.3614,32504.0
2017-07-19 15:25:00,222.68,222.96,222.58,222.96,63845.0,187.3277,187.5633,187.2436,187.5633,63845.0
2017-07-19 15:30:00,222.96,222.96,222.71,222.71,42250.0,187.5633,187.5633,187.3529,187.3529,42250.0
2017-07-19 15:35:00,222.71,222.83,222.53,222.56,30350.0,187.3529,187.4539,187.2015,187.2268,30350.0
2017-07-19 15:40:00,222.52,222.72,222.52,222.6,41392.0,187.1931,187.3614,187.1931,187.2604,41392.0
2017-07-19 15:45:00,222.6,222.97,222.58,222.97,57551.0,187.2604,187.5717,187.2436,187.5717,57551.0
2017-07-19 15:50:00,222.97,222.99,222.71,222.85,69195.0,187.5717,187.5885,187.3529,187.4707,69195.0
2017-07-19 15:55:00,222.85,223.0,222.64,222.92,169248.0,187.4707,187.5969,187.2941,187.5296,169248.0
2017-07-20 09:30:00,223.0,223.71,222.87,223.11,136391.0,187.5969,188.1942,187.4875,187.6894,136391.0
2017-07-20 09:35:00,223.12,223.8,223.11,223.29,61036.0,187.6979,188.2699,187.6894,187.8409,61036.0
2017-07-20 09:40:00,223.32,223.82,223.3,223.5,68022.0,187.8661,188.2867,187.8493,188.0175,68022.0
2017-07-20 09:45:00,223.54,223.96,223.4,223.74,46360.0,188.0512,188.4045,187.9334,188.2194,46360.0
2017-07-20 09:50:00,223.71,223.97,223.45,223.89,75122.0,188.1942,188.4129,187.9755,188.3456,75122.0
2017-07-20 09:55:00,223.85,224.07,223.71,223.93,46096.0,188.312,188.497,188.1942,188.3793,46096.0
2017-07-20 10:00:00,223.93,224.22,223.81,223.84,55511.0,188.3793,188.6232,188.2783,188.3036,55511.0
2017-07-20 10:05:00,223.83,224.1,223.61,223.84,45488.0,188.2951,188.5223,188.1101,188.3036,45488.0
2017-07-20 10:10:00,223.83,224.09,223.62,223.82,63454.0,188.2951,188.5139,188.1185,188.2867,63454.0
2017-07-20 10:15:00,223.77,224.26,223.77,224.14,54327.0,188.2447,188.6569,188.2447,188.5559,54327.0
2017-07-20 10:20:00,224.1,224.75,224.1,224.58,56285.0,188.5223,189.0691,188.5223,188.9261,56285.0
2017-07-20 10:25:00,224.5,224.76,224.38,224.73,31279.0,188.8588,189.0775,188.7578,189.0523,31279.0
2017-07-20 10:30:00,224.69,224.75,223.87,224.05,54345.0,189.0186,189.0691,188.3288,188.4802,54345.0
2017-07-20 10:35:00,224.08,224.22,223.1,223.32,42890.0,188.5054,188.6232,187.681,187.8661,42890.0
2017-07-20 10:40:00,223.33,224.0,223.24,223.91,59416.0,187.8745,188.4382,187.7988,188.3624,59416.0
2017-07-20 10:45:00,223.9,223.93,223.6,223.66,26474.0,188.354,188.3793,188.1017,188.1521,26474.0
2017-07-20 10:50:00,223.71,223.95,223.49,223.7,23232.0,188.1942,188.3961,188.0091,188.1858,23232.0
2017-07-20 10:55:00,223.69,223.93,223.64,223.81,25667.0,188.1774,188.3793,188.1353,188.2783,25667.0
2017-07-20 11:00:00,223.86,224.03,223.66,224.03,19679.0,188.3204,188.4634,188.1521,188.4634,19679.0
2017-07-20 11:05:00,224.05,224.13,223.8,223.91,29619.0,188.4802,188.5475,188.2699,188.3624,29619.0
2017-07-20 11:10:00,223.91,223.94,223.66,223.74,21249.0,188.3624,188.3877,188.1521,188.2194,21249.0
2017-07-20 11:15:00,223.72,223.74,223.25,223.25,21685.0,188.2026,188.2194,187.8072,187.8072,21685.0
2017-07-20 11:20:00,223.27,223.29,222.64,222.65,73542.0,187.824,187.8409,187.2941,187.3025,73542.0
2017-07-20 11:25:00,222.69,223.06,222.62,222.99,19603.0,187.3361,187.6474,187.2772,187.5885,19603.0
2017-07-20 11:30:00,222.97,223.13,222.55,222.77,37926.0,187.5717,187.7063,187.2183,187.4034,37926.0
2017-07-20 11:35:00,222.83,223.03,222.76,222.94,19881.0,187.4539,187.6221,187.395,187.5464,19881.0
2017-07-20 11:40:00,222.94,222.94,222.77,222.85,31303.0,187.5464,187.5464,187.4034,187.4707,31303.0
2017-07-20 11:45:00,222.87,222.88,222.67,222.73,17739.0,187.4875,187.496,187.3193,187.3698,17739.0
2017-07-20 11:50:00,222.74,222.91,222.72,222.89,21325.0,187.3782,187.5212,187.3614,187.5044,21325.0
2017-07-20 11:55:00,222.85,222.92,222.72,222.89,26435.0,187.4707,187.5296,187.3614,187.5044,26435.0
2017-07-20 12:00:00,222.86,222.87,222.45,222.6,30412.0,187.4791,187.4875,187.1342,187.2604,30412.0
2017-07-20 12:05:00,222.59,222.59,222.25,222.36,29195.0,187.252,187.252,186.966,187.0585,29195.0
2017-07-20 12:10:00,222.33,222.55,222.31,222.53,16738.0,187.0333,187.2183,187.0165,187.2015,16738.0
2017-07-20 12:15:00,222.53,222.63,222.41,222.43,14870.0,187.2015,187.2856,187.1006,187.1174,14870.0
2017-07-20 12:20:00,222.4,222.4,222.09,222.18,37184.0,187.0922,187.0922,186.8314,186.9071,37184.0
2017-07-20 12:25:00,222.16,222.42,222.13,222.42,19869.0,186.8903,187.109,186.865,187.109,19869.0
2017-07-20 12:30:00,222.42,222.43,222.29,222.37,28782.0,187.109,187.1174,186.9996,187.0669,28782.0
2017-07-20 12:35:00,222.36,222.44,222.25,222.44,22399.0,187.0585,187.1258,186.966,187.1258,22399.0
2017-07-20 12:40:00,222.44,222.66,222.31,222.56,23417.0,187.1258,187.3109,187.0165,187.2268,23417.0
2017-07-20 12:45:00,222.6,222.64,222.52,222.55,8180.0,187.2604,187.2941,187.1931,187.2183,8180.0
2017-07-20 12:50:00,222.55,222.6,222.51,222.52,10404.0,187.2183,187.2604,187.1847,187.1931,10404.0
2017-07-20 12:55:00,222.51,222.51,222.31,222.31,10301.0,187.1847,187.1847,187.0165,187.0165,10301.0
2017-07-20 13:00:00,222.29,222.47,222.13,222.14,20718.0,186.9996,187.1511,186.865,186.8734,20718.0
2017-07-20 13:05:00,222.16,222.3,222.1,222.13,22773.0,186.8903,187.008,186.8398,186.865,22773.0
2017-07-20 13:10:00,222.16,222.19,221.8,221.93,39049.0,186.8903,186.9155,186.5874,186.6968,39049.0
2017-07-20 13:15:00,221.95,221.97,221.8,221.96,21196.0,186.7136,186.7304,186.5874,186.722,21196.0
2017-07-20 13:20:00,221.97,221.98,221.83,221.93,22766.0,186.7304,186.7388,186.6127,186.6968,22766.0
2017-07-20 13:25:00,221.94,221.98,221.79,221.9,17491.0,186.7052,186.7388,186.579,186.6715,17491.0
2017-07-20 13:30:00,221.91,221.93,221.61,221.82,41814.0,186.68,186.6968,186.4276,186.6042,41814.0
2017-07-20 13:35:00,221.82,222.21,221.82,222.18,39232.0,186.6042,186.9323,186.6042,186.9071,39232.0
2017-07-20 13:40:00,222.18,222.52,222.17,222.42,26429.0,186.9071,187.1931,186.8987,187.109,26429.0
2017-07-20 13:45:00,222.43,222.47,222.19,222.31,30005.0,187.1174,187.1511,186.9155,187.0165,30005.0
2017-07-20 13:50:00,222.35,222.42,222.18,222.2,17745.0,187.0501,187.109,186.9071,186.9239,17745.0
2017-07-20 13:55:00,222.2,222.27,222.07,222.13,17855.0,186.9239,186.9828,186.8146,186.865,17855.0
2017-07-20 14:00:00,222.11,222.48,222.08,222.44,28729.0,186.8482,187.1595,186.823,187.1258,28729.0
2017-07-20 14:05:00,222.48,222.48,222.12,222.12,21779.0,187.1595,187.1595,186.8566,186.8566,21779.0
2017-07-20 14:10:00,222.1,222.21,222.08,222.16,14215.0,186.8398,186.9323,186.823,186.8903,14215.0
2017-07-20 14:15:00,222.16,222.18,222.06,222.14,16570.0,186.8903,186.9071,186.8061,186.8734,16570.0
2017-07-20 14:20:00,222.12,222.12,221.91,221.97,20980.0,186.8566,186.8566,186.68,186.7304,20980.0
2017-07-20 14:25:00,221.95,222.12,221.93,222.04,14370.0,186.7136,186.8566,186.6968,186.7893,14370.0
2017-07-20 14:30:00,222.03,222.31,222.0,222.28,15212.0,186.7809,187.0165,186.7557,186.9912,15212.0
2017-07-20 14:35:00,222.26,222.26,222.12,222.23,12140.0,186.9744,186.9744,186.8566,186.9492,12140.0
2017-07-20 14:40:00,222.26,222.42,222.26,222.38,12783.0,186.9744,187.109,186.9744,187.0753,12783.0
2017-07-20 14:45:00,222.38,222.7,222.35,222.55,335452.0,187.0753,187.3445,187.0501,187.2183,335452.0
2017-07-20 14:50:00,222.55,222.86,222.53,222.63,23653.0,187.2183,187.4791,187.2015,187.2856,23653.0
2017-07-20 14:55:00,222.58,222.64,222.47,222.52,11179.0,187.2436,187.2941,187.1511,187.1931,11179.0
2017-07-20 15:00:00,222.52,222.71,222.52,222.66,24380.0,187.1931,187.3529,187.1931,187.3109,24380.0
2017-07-20 15:05:00,222.62,222.66,222.53,222.62,13788.0,187.2772,187.3109,187.2015,187.2772,13788.0
2017-07-20 15:10:00,222.65,222.67,222.57,222.65,32146.0,187.3025,187.3193,187.2352,187.3025,32146.0
2017-07-20 15:15:00,222.64,222.86,222.61,222.84,36758.0,187.2941,187.4791,187.2688,187.4623,36758.0
2017-07-20 15:20:00,222.83,223.02,222.8,222.91,62740.0,187.4539,187.6137,187.4287,187.5212,62740.0
2017-07-20 15:25:00,222.92,222.95,222.72,222.72,32753.0,187.5296,187.5548,187.3614,187.3614,32753.0
2017-07-20 15:30:00,222.74,222.75,222.58,222.63,31926.0,187.3782,187.3866,187.2436,187.2856,31926.0
2017-07-20 15:35:00,222.64,222.72,222.62,222.62,24688.0,187.2941,187.3614,187.2772,187.2772,24688.0
2017-07-20 15:40:00,222.63,222.77,222.54,222.72,31687.0,187.2856,187.4034,187.2099,187.3614,31687.0
2017-07-20 15:45:00,222.7,222.73,222.59,222.7,73573.0,187.3445,187.3698,187.252,187.3445,73573.0
2017-07-20 15:50:00,222.7,222.73,222.53,222.57,50597.0,187.3445,187.3698,187.2015,187.2352,50597.0
2017-07-20 15:55:00,222.55,222.55,222.21,222.35,75334.0,187.2183,187.2183,186.9323,187.0501,75334.0
2017-07-21 09:30:00,221.84,222.31,221.22,222.16,190080.0,186.6211,187.0165,186.0995,186.8903,190080.0
2017-07-21 09:35:00,222.11,222.11,221.04,221.31,44260.0,186.8482,186.8482,185.9481,186.1752,44260.0
2017-07-21 09:40:00,221.23,221.31,220.2,220.87,166564.0,186.1079,186.1752,185.2414,185.8051,166564.0
2017-07-21 09:45:00,221.01,221.48,220.73,221.34,74265.0,185.9228,186.3182,185.6873,186.2004,74265.0
2017-07-21 09:50:00,221.29,221.29,220.02,220.12,79796.0,186.1584,186.1584,185.09,185.1741,79796.0
2017-07-21 09:55:00,220.16,220.48,219.77,219.9,75005.0,185.2078,185.477,184.8797,184.9891,75005.0
2017-07-21 10:00:00,219.87,220.0,219.09,219.4,146518.0,184.9638,185.0732,184.3077,184.5684,146518.0
2017-07-21 10:05:00,219.37,219.93,219.36,219.76,53469.0,184.5432,185.0143,184.5348,184.8713,53469.0
2017-07-21 10:10:00,219.81,220.6,219.64,220.11,51208.0,184.9133,185.5779,184.7703,185.1657,51208.0
2017-07-21 10:15:00,220.07,220.2,219.9,220.0,50051.0,185.1321,185.2414,184.9891,185.0732,50051.0
2017-07-21 10:20:00,219.99,220.55,219.63,220.5,50428.0,185.0648,185.5359,184.7619,185.4938,50428.0
2017-07-21 10:25:00,220.49,220.59,220.29,220.51,34859.0,185.4854,185.5695,185.3171,185.5022,34859.0
2017-07-21 10:30:00,220.52,220.67,220.28,220.51,37300.0,185.5106,185.6368,185.3087,185.5022,37300.0
2017-07-21 10:35:00,220.51,220.6,220.29,220.45,24047.0,185.5022,185.5779,185.3171,185.4517,24047.0
2017-07-21 10:40:00,220.45,220.55,220.21,220.41,22706.0,185.4517,185.5359,185.2498,185.4181,22706.0
2017-07-21 10:45:00,220.43,220.57,220.33,220.33,25995.0,185.4349,185.5527,185.3508,185.3508,25995.0
2017-07-21 10:50:00,220.31,220.31,219.85,219.93,40627.0,185.334,185.334,184.947,185.0143,40627.0
2017-07-21 10:55:00,219.95,220.18,219.76,220.01,56934.0,185.0311,185.2246,184.8713,185.0816,56934.0
2017-07-21 11:00:00,220.01,220.06,219.81,219.81,32751.0,185.0816,185.1237,184.9133,184.9133,32751.0
2017-07-21 11:05:00,219.8,219.95,219.78,219.93,22105.0,184.9049,185.0311,184.8881,185.0143,22105.0
2017-07-21 11:10:00,219.92,220.15,219.9,220.13,37752.0,185.0059,185.1994,184.9891,185.1825,37752.0
2017-07-21 11:15:00,220.1,220.25,220.01,220.04,44277.0,185.1573,185.2835,185.0816,185.1068,44277.0
2017-07-21 11:20:00,220.03,220.05,219.88,220.02,22937.0,185.0984,185.1152,184.9722,185.09,22937.0
2017-07-21 11:25:00,220.02,220.13,219.79,219.8,19342.0,185.09,185.1825,184.8965,184.9049,19342.0
2017-07-21 11:30:00,219.87,220.04,219.75,220.03,25970.0,184.9638,185.1068,184.8629,185.0984,25970.0
2017-07-21 11:35:00,220.03,220.33,220.03,220.06,32515.0,185.0984,185.3508,185.0984,185.1237,32515.0
2017-07-21 11:40:00,220.07,220.13,219.94,220.09,18246.0,185.1321,185.1825,185.0227,185.1489,18246.0
2017-07-21 11:45:00,220.08,220.1,219.75,219.8,36665.0,185.1405,185.1573,184.8629,184.9049,36665.0
2017-07-21 11:50:00,219.8,220.01,219.78,220.01,11952.0,184.9049,185.0816,184.8881,185.0816,11952.0
2017-07-21 11:55:00,220.01,220.05,219.86,220.01,16844.0,185.0816,185.1152,184.9554,185.0816,16844.0
2017-07-21 12:00:00,220.08,220.16,219.94,220.15,29366.0,185.1405,185.2078,185.0227,185.1994,29366.0
2017-07-21 12:05:00,220.15,220.31,220.15,220.24,24502.0,185.1994,185.334,185.1994,185.2751,24502.0
2017-07-21 12:10:00,220.22,220.26,220.05,220.23,19818.0,185.2583,185.2919,185.1152,185.2667,19818.0
2017-07-21 12:15:00,220.25,220.31,220.13,220.17,12540.0,185.2835,185.334,185.1825,185.2162,12540.0
2017-07-21 12:20:00,220.13,220.28,220.12,220.18,18582.0,185.1825,185.3087,185.1741,185.2246,18582.0
2017-07-21 12:25:00,220.19,220.22,219.88,220.0,17503.0,185.233,185.2583,184.9722,185.0732,17503.0
2017-07-21 12:30:00,220.0,220.02,219.81,219.96,23745.0,185.0732,185.09,184.9133,185.0395,23745.0
2017-07-21 12:35:00,219.95,220.1,219.89,220.06,25386.0,185.0311,185.1573,184.9806,185.1237,25386.0
2017-07-21 12:40:00,220.06,220.1,219.98,220.06,17615.0,185.1237,185.1573,185.0564,185.1237,17615.0
2017-07-21 12:45:00,220.06,220.37,220.06,220.34,11166.0,185.1237,185.3844,185.1237,185.3592,11166.0
2017-07-21 12:50:00,220.34,220.38,220.27,220.38,13329.0,185.3592,185.3929,185.3003,185.3929,13329.0
2017-07-21 12:55:00,220.43,220.46,220.34,220.39,20613.0,185.4349,185.4602,185.3592,185.4013,20613.0
2017-07-21 13:00:00,220.42,220.45,220.26,220.33,17214.0,185.4265,185.4517,185.2919,185.3508,17214.0
2017-07-21 13:05:00,220.35,220.46,220.32,220.42,27023.0,185.3676,185.4602,185.3424,185.4265,27023.0
2017-07-21 13:10:00,220.44,220.55,220.43,220.55,33142.0,185.4433,185.5359,185.4349,185.5359,33142.0
2017-07-21 13:15:00,220.53,220.65,220.52,220.55,15527.0,185.519,185.62,185.5106,185.5359,15527.0
2017-07-21 13:20:00,220.51,220.53,220.42,220.43,8404.0,185.5022,185.519,185.4265,185.4349,8404.0
2017-07-21 13:25:00,220.42,220.52,220.35,220.49,13502.0,185.4265,185.5106,185.3676,185.4854,13502.0
2017-07-21 13:30:00,220.52,220.61,220.48,220.58,13523.0,185.5106,185.5863,185.477,185.5611,13523.0
2017-07-21 13:35:00,220.58,220.72,220.57,220.59,19122.0,185.5611,185.6789,185.5527,185.5695,19122.0
2017-07-21 13:40:00,220.58,220.91,220.56,220.86,19932.0,185.5611,185.8387,185.5443,185.7967,19932.0
2017-07-21 13:45:00,220.85,220.99,220.77,220.98,23547.0,185.7882,185.906,185.7209,185.8976,23547.0
2017-07-21 13:50:00,220.96,220.96,220.77,220.84,22742.0,185.8808,185.8808,185.7209,185.7798,22742.0
2017-07-21 13:55:00,220.83,220.94,220.82,220.9,12223.0,185.7714,185.864,185.763,185.8303,12223.0
2017-07-21 14:00:00,220.88,220.95,220.55,220.55,20693.0,185.8135,185.8724,185.5359,185.5359,20693.0
2017-07-21 14:05:00,220.58,220.76,220.58,220.76,18943.0,185.5611,185.7125,185.5611,185.7125,18943.0
2017-07-21 14:10:00,220.74,220.8,220.6,220.65,19402.0,185.6957,185.7462,185.5779,185.62,19402.0
2017-07-21 14:15:00,220.64,220.8,220.57,220.78,18754.0,185.6116,185.7462,185.5527,185.7294,18754.0
2017-07-21 14:20:00,220.8,220.82,220.59,220.63,15454.0,185.7462,185.763,185.5695,185.6032,15454.0
2017-07-21 14:25:00,220.65,220.7,220.53,220.67,11821.0,185.62,185.6621,185.519,185.6368,11821.0
2017-07-21 14:30:00,220.67,220.76,220.41,220.42,16515.0,185.6368,185.7125,185.4181,185.4265,16515.0
2017-07-21 14:35:00,220.4,220.44,220.31,220.37,16423.0,185.4097,185.4433,185.334,185.3844,16423.0
2017-07-21 14:40:00,220.32,220.44,220.26,220.29,18221.0,185.3424,185.4433,185.2919,185.3171,18221.0
2017-07-21 14:45:00,220.31,220.32,220.22,220.23,11041.0,185.334,185.3424,185.2583,185.2667,11041.0
2017-07-21 14:50:00,220.23,220.29,220.15,220.23,14242.0,185.2667,185.3171,185.1994,185.2667,14242.0
2017-07-21 14:55:00,220.25,220.32,220.23,220.27,16570.0,185.2835,185.3424,185.2667,185.3003,16570.0
2017-07-21 15:00:00,220.27,220.43,220.27,220.34,15793.0,185.3003,185.4349,185.3003,185.3592,15793.0
2017-07-21 15:05:00,220.36,220.38,220.1,220.15,15987.0,185.376,185.3929,185.1573,185.1994,15987.0
2017-07-21 15:10:00,220.14,220.19,220.0,220.01,27031.0,185.191,185.233,185.0732,185.0816,27031.0
2017-07-21 15:15:00,220.02,220.06,219.93,219.95,31743.0,185.09,185.1237,185.0143,185.0311,31743.0
2017-07-21 15:20:00,219.97,220.08,219.9,219.92,29273.0,185.0479,185.1405,184.9891,185.0059,29273.0
2017-07-21 15:25:00,219.94,219.98,219.8,219.85,42243.0,185.0227,185.0564,184.9049,184.947,42243.0
2017-07-21 15:30:00,219.88,220.03,219.87,219.94,38961.0,184.9722,185.0984,184.9638,185.0227,38961.0
2017-07-21 15:35:00,219.98,220.08,219.93,219.97,28527.0,185.0564,185.1405,185.0143,185.0479,28527.0
2017-07-21 15:40:00,220.0,220.0,219.87,219.91,27355.0,185.0732,185.0732,184.9638,184.9975,27355.0
2017-07-21 15:45:00,219.88,220.05,219.88,220.01,48707.0,184.9722,185.1152,184.9722,185.0816,48707.0
2017-07-21 15:50:00,220.0,220.39,220.0,220.34,62948.0,185.0732,185.4013,185.0732,185.3592,62948.0
2017-07-21 15:55:00,220.36,220.55,220.27,220.43,160130.0,185.376,185.5359,185.3003,185.4349,160130.0
2017-07-24 09:30:00,218.94,219.73,218.75,219.55,122510.0,184.1815,184.846,184.0216,184.6946,122510.0
2017-07-24 09:35:00,219.55,219.64,218.86,218.89,88013.0,184.6946,184.7703,184.1142,184.1394,88013.0
2017-07-24 09:40:00,219.01,219.05,218.55,218.81,59446.0,184.2404,184.274,183.8534,184.0721,59446.0
2017-07-24 09:45:00,218.83,218.87,218.0,218.16,75572.0,184.0889,184.1226,183.3907,183.5253,75572.0
2017-07-24 09:50:00,218.23,218.92,218.22,218.79,79936.0,183.5842,184.1646,183.5758,184.0553,79936.0
2017-07-24 09:55:00,218.78,218.95,218.66,218.79,59537.0,184.0469,184.1899,183.9459,184.0553,59537.0
2017-07-24 10:00:00,218.78,218.92,218.7,218.75,32113.0,184.0469,184.1646,183.9796,184.0216,32113.0
2017-07-24 10:05:00,218.76,218.96,218.72,218.8,31952.0,184.03,184.1983,183.9964,184.0637,31952.0
2017-07-24 10:10:00,218.8,218.83,218.54,218.67,35809.0,184.0637,184.0889,183.845,183.9543,35809.0
2017-07-24 10:15:00,218.63,218.74,218.34,218.57,40926.0,183.9207,184.0132,183.6767,183.8702,40926.0
2017-07-24 10:20:00,218.6,218.71,218.33,218.36,34972.0,183.8954,183.988,183.6683,183.6935,34972.0
2017-07-24 10:25:00,218.36,218.41,218.04,218.26,42796.0,183.6935,183.7356,183.4243,183.6094,42796.0
2017-07-24 10:30:00,218.24,218.37,218.09,218.37,39984.0,183.5926,183.702,183.4664,183.702,39984.0
2017-07-24 10:35:00,218.32,218.73,218.3,218.71,36008.0,183.6599,184.0048,183.6431,183.988,36008.0
2017-07-24 10:40:00,218.71,219.05,218.64,218.99,47306.0,183.988,184.274,183.9291,184.2235,47306.0
2017-07-24 10:45:00,218.98,219.05,218.63,218.92,49698.0,184.2151,184.274,183.9207,184.1646,49698.0
2017-07-24 10:50:00,218.93,219.29,218.83,219.14,137177.0,184.1731,184.4759,184.0889,184.3497,137177.0
2017-07-24 10:55:00,219.13,219.48,219.07,219.09,50203.0,184.3413,184.6357,184.2908,184.3077,50203.0
2017-07-24 11:00:00,219.15,219.17,218.9,218.93,40879.0,184.3581,184.375,184.1478,184.1731,40879.0
2017-07-24 11:05:00,218.97,219.16,218.86,218.95,21928.0,184.2067,184.3665,184.1142,184.1899,21928.0
2017-07-24 11:10:00,218.96,218.98,218.69,218.72,26210.0,184.1983,184.2151,183.9712,183.9964,26210.0
2017-07-24 11:15:00,218.7,219.01,218.67,219.0,15519.0,183.9796,184.2404,183.9543,184.2319,15519.0
2017-07-24 11:20:00,218.97,219.01,218.76,218.76,92626.0,184.2067,184.2404,184.03,184.03,92626.0
2017-07-24 11:25:00,218.77,219.01,218.66,218.92,33666.0,184.0385,184.2404,183.9459,184.1646,33666.0
2017-07-24 11:30:00,218.93,219.11,218.83,219.02,42564.0,184.1731,184.3245,184.0889,184.2488,42564.0
2017-07-24 11:35:00,219.04,219.12,218.87,219.01,37180.0,184.2656,184.3329,184.1226,184.2404,37180.0
2017-07-24 11:40:00,219.0,219.09,218.88,218.99,22060.0,184.2319,184.3077,184.131,184.2235,22060.0
2017-07-24 11:45:00,218.97,218.97,218.82,218.94,11654.0,184.2067,184.2067,184.0805,184.1815,11654.0
2017-07-24 11:50:00,218.94,219.09,218.9,218.95,25606.0,184.1815,184.3077,184.1478,184.1899,25606.0
2017-07-24 11:55:00,218.89,219.03,218.82,218.86,17138.0,184.1394,184.2572,184.0805,184.1142,17138.0
2017-07-24 12:00:00,218.88,218.95,218.61,218.63,13226.0,184.131,184.1899,183.9039,183.9207,13226.0
2017-07-24 12:05:00,218.64,218.81,218.6,218.69,21930.0,183.9291,184.0721,183.8954,183.9712,21930.0
2017-07-24 12:10:00,218.74,218.82,218.66,218.79,14958.0,184.0132,184.0805,183.9459,184.0553,14958.0
2017-07-24 12:15:00,218.76,218.93,218.72,218.8,10876.0,184.03,184.1731,183.9964,184.0637,10876.0
2017-07-24 12:20:00,218.84,219.05,218.84,218.91,10238.0,184.0973,184.274,184.0973,184.1562,10238.0
2017-07-24 12:25:00,218.97,219.13,218.97,219.09,16413.0,184.2067,184.3413,184.2067,184.3077,16413.0
2017-07-24 12:30:00,219.07,219.08,218.93,218.93,12651.0,184.2908,184.2992,184.1731,184.1731,12651.0
2017-07-24 12:35:00,218.95,219.03,218.9,218.96,12490.0,184.1899,184.2572,184.1478,184.1983,12490.0
2017-07-24 12:40:00,218.97,218.98,218.88,218.92,11112.0,184.2067,184.2151,184.131,184.1646,11112.0
2017-07-24 12:45:00,218.93,219.0,218.79,218.81,15648.0,184.1731,184.2319,184.0553,184.0721,15648.0
2017-07-24 12:50:00,218.83,218.86,218.56,218.67,10091.0,184.0889,184.1142,183.8618,183.9543,10091.0
2017-07-24 12:55:00,218.7,218.75,218.57,218.63,14950.0,183.9796,184.0216,183.8702,183.9207,14950.0
2017-07-24 13:00:00,218.6,219.02,218.6,219.0,21701.0,183.8954,184.2488,183.8954,184.2319,21701.0
2017-07-24 13:05:00,219.03,219.13,218.95,219.03,33561.0,184.2572,184.3413,184.1899,184.2572,33561.0
2017-07-24 13:10:00,219.05,219.1,218.9,218.96,15170.0,184.274,184.3161,184.1478,184.1983,15170.0
2017-07-24 13:15:00,218.94,218.94,218.7,218.83,9766.0,184.1815,184.1815,183.9796,184.0889,9766.0
2017-07-24 13:20:00,218.83,218.94,218.78,218.85,5997.0,184.0889,184.1815,184.0469,184.1058,5997.0
2017-07-24 13:25:00,218.88,218.94,218.62,218.66,23882.0,184.131,184.1815,183.9123,183.9459,23882.0
2017-07-24 13:30:00,218.67,218.73,218.59,218.69,13160.0,183.9543,184.0048,183.887,183.9712,13160.0
2017-07-24 13:35:00,218.67,218.71,218.57,218.6,14927.0,183.9543,183.988,183.8702,183.8954,14927.0
2017-07-24 13:40:00,218.6,218.75,218.58,218.73,17850.0,183.8954,184.0216,183.8786,184.0048,17850.0
2017-07-24 13:45:00,218.69,218.72,218.62,218.65,11525.0,183.9712,183.9964,183.9123,183.9375,11525.0
2017-07-24 13:50:00,218.67,218.81,218.67,218.72,11118.0,183.9543,184.0721,183.9543,183.9964,11118.0
2017-07-24 13:55:00,218.72,218.87,218.72,218.86,5623.0,183.9964,184.1226,183.9964,184.1142,5623.0
2017-07-24 14:00:00,218.82,218.83,218.65,218.68,19633.0,184.0805,184.0889,183.9375,183.9627,19633.0
2017-07-24 14:05:00,218.64,218.75,218.6,218.66,15452.0,183.9291,184.0216,183.8954,183.9459,15452.0
2017-07-24 14:10:00,218.66,218.71,218.49,218.6,17773.0,183.9459,183.988,183.8029,183.8954,17773.0
2017-07-24 14:15:00,218.64,218.69,218.56,218.62,17056.0,183.9291,183.9712,183.8618,183.9123,17056.0
2017-07-24 14:20:00,218.62,218.74,218.58,218.74,13030.0,183.9123,184.0132,183.8786,184.0132,13030.0
2017-07-24 14:25:00,218.72,218.93,218.7,218.83,18050.0,183.9964,184.1731,183.9796,184.0889,18050.0
2017-07-24 14:30:00,218.84,219.07,218.83,219.06,21542.0,184.0973,184.2908,184.0889,184.2824,21542.0
2017-07-24 14:35:00,219.05,219.06,218.64,218.66,36679.0,184.274,184.2824,183.9291,183.9459,36679.0
2017-07-24 14:40:00,218.65,218.78,218.64,218.73,11680.0,183.9375,184.0469,183.9291,184.0048,11680.0
2017-07-24 14:45:00,218.74,218.76,218.68,218.7,6233.0,184.0132,184.03,183.9627,183.9796,6233.0
2017-07-24 14:50:00,218.74,218.78,218.61,218.66,10742.0,184.0132,184.0469,183.9039,183.9459,10742.0
2017-07-24 14:55:00,218.66,218.69,218.49,218.58,15729.0,183.9459,183.9712,183.8029,183.8786,15729.0
2017-07-24 15:00:00,218.59,218.78,218.56,218.78,14389.0,183.887,184.0469,183.8618,184.0469,14389.0
2017-07-24 15:05:00,218.78,218.83,218.59,218.64,20320.0,184.0469,184.0889,183.887,183.9291,20320.0
2017-07-24 15:10:00,218.62,218.67,218.41,218.45,18311.0,183.9123,183.9543,183.7356,183.7693,18311.0
2017-07-24 15:15:00,218.44,218.6,218.44,218.57,15483.0,183.7608,183.8954,183.7608,183.8702,15483.0
2017-07-24 15:20:00,218.56,218.64,218.52,218.52,16401.0,183.8618,183.9291,183.8281,183.8281,16401.0
2017-07-24 15:25:00,218.53,218.73,218.52,218.67,32170.0,183.8366,184.0048,183.8281,183.9543,32170.0
2017-07-24 15:30:00,218.68,218.77,218.54,218.56,36400.0,183.9627,184.0385,183.845,183.8618,36400.0
2017-07-24 15:35:00,218.57,218.57,218.39,218.43,29684.0,183.8702,183.8702,183.7188,183.7524,29684.0
2017-07-24 15:40:00,218.43,218.51,218.21,218.48,52348.0,183.7524,183.8197,183.5674,183.7945,52348.0
2017-07-24 15:45:00,218.47,218.51,218.38,218.39,46605.0,183.7861,183.8197,183.7104,183.7188,46605.0
2017-07-24 15:50:00,218.38,218.52,218.37,218.42,82894.0,183.7104,183.8281,183.702,183.744,82894.0
2017-07-24 15:55:00,218.41,218.43,218.09,218.19,196236.0,183.7356,183.7524,183.4664,183.5505,196236.0
2017-07-25 09:30:00,220.45,222.09,220.18,221.49,305637.0,185.4517,186.8314,185.2246,186.3266,305637.0
2017-07-25 09:35:00,221.56,221.71,221.27,221.6,93134.0,186.3855,186.5117,186.1416,186.4192,93134.0
2017-07-25 09:40:00,221.58,222.13,221.23,222.06,103358.0,186.4023,186.865,186.1079,186.8061,103358.0
2017-07-25 09:45:00,222.09,222.39,221.41,222.12,137350.0,186.8314,187.0838,186.2593,186.8566,137350.0
2017-07-25 09:50:00,222.12,222.36,221.89,221.9,74306.0,186.8566,187.0585,186.6631,186.6715,74306.0
2017-07-25 09:55:00,221.91,222.06,221.56,221.77,38989.0,186.68,186.8061,186.3855,186.5622,38989.0
2017-07-25 10:00:00,221.79,222.0,221.51,221.82,50295.0,186.579,186.7557,186.3435,186.6042,50295.0
2017-07-25 10:05:00,221.8,221.96,221.55,221.95,47294.0,186.5874,186.722,186.3771,186.7136,47294.0
2017-07-25 10:10:00,221.96,222.06,221.78,221.84,35570.0,186.722,186.8061,186.5706,186.6211,35570.0
2017-07-25 10:15:00,221.77,221.9,221.71,221.84,42929.0,186.5622,186.6715,186.5117,186.6211,42929.0
2017-07-25 10:20:00,221.87,222.08,221.84,222.01,57725.0,186.6463,186.823,186.6211,186.7641,57725.0
2017-07-25 10:25:00,222.01,222.07,221.65,221.82,30678.0,186.7641,186.8146,186.4612,186.6042,30678.0
2017-07-25 10:30:00,221.83,221.87,221.45,221.49,51742.0,186.6127,186.6463,186.293,186.3266,51742.0
2017-07-25 10:35:00,221.45,222.0,221.41,221.81,49606.0,186.293,186.7557,186.2593,186.5958,49606.0
2017-07-25 10:40:00,221.83,222.05,221.8,221.97,22067.0,186.6127,186.7977,186.5874,186.7304,22067.0
2017-07-25 10:45:00,221.96,222.13,221.83,222.07,42263.0,186.722,186.865,186.6127,186.8146,42263.0
2017-07-25 10:50:00,222.08,222.3,221.93,222.22,58423.0,186.823,187.008,186.6968,186.9407,58423.0
2017-07-25 10:55:00,222.21,222.59,222.2,222.57,82900.0,186.9323,187.252,186.9239,187.2352,82900.0
2017-07-25 11:00:00,222.57,222.61,222.03,222.04,50415.0,187.2352,187.2688,186.7809,186.7893,50415.0
2017-07-25 11:05:00,222.03,222.11,221.78,221.9,35543.0,186.7809,186.8482,186.5706,186.6715,35543.0
2017-07-25 11:10:00,221.83,222.02,221.63,221.97,44588.0,186.6127,186.7725,186.4444,186.7304,44588.0
2017-07-25 11:15:00,221.97,222.24,221.95,222.16,52078.0,186.7304,186.9576,186.7136,186.8903,52078.0
2017-07-25 11:20:00,222.16,222.3,221.95,222.19,30794.0,186.8903,187.008,186.7136,186.9155,30794.0
2017-07-25 11:25:00,222.2,222.2,221.91,222.06,53367.0,186.9239,186.9239,186.68,186.8061,53367.0
2017-07-25 11:30:00,222.09,222.35,222.04,222.06,37120.0,186.8314,187.0501,186.7893,186.8061,37120.0
2017-07-25 11:35:00,222.09,222.35,222.05,222.31,23063.0,186.8314,187.0501,186.7977,187.0165,23063.0
2017-07-25 11:40:00,222.32,222.55,222.32,222.38,37869.0,187.0249,187.2183,187.0249,187.0753,37869.0
2017-07-25 11:45:00,222.37,222.47,222.25,222.29,28799.0,187.0669,187.1511,186.966,186.9996,28799.0
2017-07-25 11:50:00,222.32,222.53,222.32,222.52,44735.0,187.0249,187.2015,187.0249,187.1931,44735.0
2017-07-25 11:55:00,222.52,222.75,222.49,222.56,48098.0,187.1931,187.3866,187.1679,187.2268,48098.0
2017-07-25 12:00:00,222.56,222.56,222.39,222.45,23232.0,187.2268,187.2268,187.0838,187.1342,23232.0
2017-07-25 12:05:00,222.44,222.58,222.36,222.43,22093.0,187.1258,187.2436,187.0585,187.1174,22093.0
2017-07-25 12:10:00,222.4,222.74,222.37,222.69,20480.0,187.0922,187.3782,187.0669,187.3361,20480.0
2017-07-25 12:15:00,222.71,222.8,222.56,222.6,22775.0,187.3529,187.4287,187.2268,187.2604,22775.0
2017-07-25 12:20:00,222.68,222.81,222.53,222.74,22541.0,187.3277,187.4371,187.2015,187.3782,22541.0
2017-07-25 12:25:00,222.75,222.82,222.7,222.76,22259.0,187.3866,187.4455,187.3445,187.395,22259.0
2017-07-25 12:30:00,222.77,222.88,222.66,222.73,13662.0,187.4034,187.496,187.3109,187.3698,13662.0
2017-07-25 12:35:00,222.73,222.76,222.22,222.24,14809.0,187.3698,187.395,186.9407,186.9576,14809.0
2017-07-25 12:40:00,222.23,222.3,222.05,222.05,10607.0,186.9492,187.008,186.7977,186.7977,10607.0
2017-07-25 12:45:00,222.07,222.14,221.99,222.06,14101.0,186.8146,186.8734,186.7473,186.8061,14101.0
2017-07-25 12:50:00,222.07,222.14,221.95,222.05,18944.0,186.8146,186.8734,186.7136,186.7977,18944.0
2017-07-25 12:55:00,222.1,222.11,221.98,222.11,15894.0,186.8398,186.8482,186.7388,186.8482,15894.0
2017-07-25 13:00:00,222.11,222.22,221.97,222.14,13295.0,186.8482,186.9407,186.7304,186.8734,13295.0
2017-07-25 13:05:00,222.13,222.23,222.02,222.2,24247.0,186.865,186.9492,186.7725,186.9239,24247.0
2017-07-25 13:10:00,222.19,222.27,222.01,222.24,16874.0,186.9155,186.9828,186.7641,186.9576,16874.0
2017-07-25 13:15:00,222.26,222.36,222.17,222.25,27300.0,186.9744,187.0585,186.8987,186.966,27300.0
2017-07-25 13:20:00,222.28,222.28,222.04,222.09,14952.0,186.9912,186.9912,186.7893,186.8314,14952.0
2017-07-25 13:25:00,222.12,222.19,221.96,222.19,8660.0,186.8566,186.9155,186.722,186.9155,8660.0
2017-07-25 13:30:00,222.25,222.36,222.11,222.36,10593.0,186.966,187.0585,186.8482,187.0585,10593.0
2017-07-25 13:35:00,222.38,222.44,222.21,222.44,11483.0,187.0753,187.1258,186.9323,187.1258,11483.0
2017-07-25 13:40:00,222.44,222.47,222.3,222.33,11732.0,187.1258,187.1511,187.008,187.0333,11732.0
2017-07-25 13:45:00,222.31,222.35,222.2,222.35,6883.0,187.0165,187.0501,186.9239,187.0501,6883.0
2017-07-25 13:50:00,222.35,222.35,222.1,222.12,10076.0,187.0501,187.0501,186.8398,186.8566,10076.0
2017-07-25 13:55:00,222.1,222.18,221.98,222.05,9512.0,186.8398,186.9071,186.7388,186.7977,9512.0
2017-07-25 14:00:00,222.07,222.23,222.02,222.16,33898.0,186.8146,186.9492,186.7725,186.8903,33898.0
2017-07-25 14:05:00,222.18,222.24,222.07,222.08,27124.0,186.9071,186.9576,186.8146,186.823,27124.0
2017-07-25 14:10:00,222.06,222.12,221.88,221.94,14715.0,186.8061,186.8566,186.6547,186.7052,14715.0
2017-07-25 14:15:00,221.98,222.21,221.93,222.2,13653.0,186.7388,186.9323,186.6968,186.9239,13653.0
2017-07-25 14:20:00,222.15,222.3,222.08,222.23,15829.0,186.8819,187.008,186.823,186.9492,15829.0
2017-07-25 14:25:00,222.23,222.31,222.2,222.25,10859.0,186.9492,187.0165,186.9239,186.966,10859.0
2017-07-25 14:30:00,222.23,222.27,222.0,222.03,13746.0,186.9492,186.9828,186.7557,186.7809,13746.0
2017-07-25 14:35:00,222.04,222.18,222.03,222.05,13264.0,186.7893,186.9071,186.7809,186.7977,13264.0
2017-07-25 14:40:00,222.08,222.09,221.92,221.92,8533.0,186.823,186.8314,186.6884,186.6884,8533.0
2017-07-25 14:45:00,221.91,221.98,221.8,221.95,13324.0,186.68,186.7388,186.5874,186.7136,13324.0
2017-07-25 14:50:00,221.93,222.04,221.87,222.0,15434.0,186.6968,186.7893,186.6463,186.7557,15434.0
2017-07-25 14:55:00,222.0,222.18,221.99,222.18,14864.0,186.7557,186.9071,186.7473,186.9071,14864.0
2017-07-25 15:00:00,222.18,222.29,222.12,222.26,15857.0,186.9071,186.9996,186.8566,186.9744,15857.0
2017-07-25 15:05:00,222.23,222.28,222.17,222.2,10648.0,186.9492,186.9912,186.8987,186.9239,10648.0
2017-07-25 15:10:00,222.2,222.3,222.13,222.18,18910.0,186.9239,187.008,186.865,186.9071,18910.0
2017-07-25 15:15:00,222.14,222.15,222.01,222.05,16159.0,186.8734,186.8819,186.7641,186.7977,16159.0
2017-07-25 15:20:00,222.04,222.12,221.79,221.82,22574.0,186.7893,186.8566,186.579,186.6042,22574.0
2017-07-25 15:25:00,221.82,221.99,221.81,221.98,17844.0,186.6042,186.7473,186.5958,186.7388,17844.0
2017-07-25 15:30:00,222.0,222.07,221.85,221.85,20269.0,186.7557,186.8146,186.6295,186.6295,20269.0
2017-07-25 15:35:00,221.82,222.01,221.81,221.94,16951.0,186.6042,186.7641,186.5958,186.7052,16951.0
2017-07-25 15:40:00,221.97,222.03,221.9,221.95,31870.0,186.7304,186.7809,186.6715,186.7136,31870.0
2017-07-25 15:45:00,221.94,221.96,221.74,221.81,51844.0,186.7052,186.722,186.5369,186.5958,51844.0
2017-07-25 15:50:00,221.81,221.86,221.71,221.83,33165.0,186.5958,186.6379,186.5117,186.6127,33165.0
2017-07-25 15:55:00,221.84,221.85,221.56,221.64,130814.0,186.6211,186.6295,186.3855,186.4528,130814.0
2017-07-26 09:30:00,222.45,222.73,222.02,222.65,74400.0,187.1342,187.3698,186.7725,187.3025,74400.0
2017-07-26 09:35:00,222.7,222.7,222.21,222.51,46545.0,187.3445,187.3445,186.9323,187.1847,46545.0
2017-07-26 09:40:00,222.53,222.95,222.41,222.87,59853.0,187.2015,187.5548,187.1006,187.4875,59853.0
2017-07-26 09:45:00,222.85,223.34,222.61,223.19,83665.0,187.4707,187.8829,187.2688,187.7567,83665.0
2017-07-26 09:50:00,223.17,223.74,223.15,223.31,68931.0,187.7399,188.2194,187.7231,187.8577,68931.0
2017-07-26 09:55:00,223.26,223.34,222.95,223.0,50946.0,187.8156,187.8829,187.5548,187.5969,50946.0
2017-07-26 10:00:00,223.0,223.12,222.91,223.0,45901.0,187.5969,187.6979,187.5212,187.5969,45901.0
2017-07-26 10:05:00,222.97,223.05,222.51,222.56,36591.0,187.5717,187.639,187.1847,187.2268,36591.0
2017-07-26 10:10:00,222.54,222.89,222.53,222.85,22032.0,187.2099,187.5044,187.2015,187.4707,22032.0
2017-07-26 10:15:00,222.82,223.18,222.79,223.18,31357.0,187.4455,187.7483,187.4202,187.7483,31357.0
2017-07-26 10:20:00,223.12,223.22,222.85,223.11,29598.0,187.6979,187.782,187.4707,187.6894,29598.0
2017-07-26 10:25:00,223.04,223.33,222.85,223.26,32442.0,187.6306,187.8745,187.4707,187.8156,32442.0
2017-07-26 10:30:00,223.28,223.49,223.14,223.28,27358.0,187.8325,188.0091,187.7147,187.8325,27358.0
2017-07-26 10:35:00,223.3,223.34,222.89,223.16,30791.0,187.8493,187.8829,187.5044,187.7315,30791.0
2017-07-26 10:40:00,223.15,223.23,222.89,222.95,22645.0,187.7231,187.7904,187.5044,187.5548,22645.0
2017-07-26 10:45:00,222.95,222.95,222.7,222.76,36764.0,187.5548,187.5548,187.3445,187.395,36764.0
2017-07-26 10:50:00,222.72,223.02,222.64,222.97,54349.0,187.3614,187.6137,187.2941,187.5717,54349.0
2017-07-26 10:55:00,222.93,223.07,222.91,223.01,14914.0,187.538,187.6558,187.5212,187.6053,14914.0
2017-07-26 11:00:00,223.01,223.06,222.74,222.87,20339.0,187.6053,187.6474,187.3782,187.4875,20339.0
2017-07-26 11:05:00,222.87,223.08,222.82,223.0,33186.0,187.4875,187.6642,187.4455,187.5969,33186.0
2017-07-26 11:10:00,222.99,223.31,222.92,223.31,13819.0,187.5885,187.8577,187.5296,187.8577,13819.0
2017-07-26 11:15:00,223.31,223.41,223.17,223.17,14665.0,187.8577,187.9418,187.7399,187.7399,14665.0
2017-07-26 11:20:00,223.21,223.35,223.12,223.26,22215.0,187.7736,187.8913,187.6979,187.8156,22215.0
2017-07-26 11:25:00,223.21,223.22,223.07,223.22,16086.0,187.7736,187.782,187.6558,187.782,16086.0
2017-07-26 11:30:00,223.23,223.38,223.08,223.25,15990.0,187.7904,187.9166,187.6642,187.8072,15990.0
2017-07-26 11:35:00,223.2,223.25,223.01,223.01,12810.0,187.7652,187.8072,187.6053,187.6053,12810.0
2017-07-26 11:40:00,223.03,223.17,222.97,223.08,15225.0,187.6221,187.7399,187.5717,187.6642,15225.0
2017-07-26 11:45:00,223.07,223.33,222.99,223.29,14981.0,187.6558,187.8745,187.5885,187.8409,14981.0
2017-07-26 11:50:00,223.26,223.3,223.03,223.08,11785.0,187.8156,187.8493,187.6221,187.6642,11785.0
2017-07-26 11:55:00,223.08,223.15,222.97,223.07,10588.0,187.6642,187.7231,187.5717,187.6558,10588.0
2017-07-26 12:00:00,223.09,223.09,222.9,222.92,14854.0,187.6726,187.6726,187.5128,187.5296,14854.0
2017-07-26 12:05:00,222.96,223.12,222.94,223.06,8931.0,187.5633,187.6979,187.5464,187.6474,8931.0
2017-07-26 12:10:00,223.08,223.22,223.04,223.17,17336.0,187.6642,187.782,187.6306,187.7399,17336.0
2017-07-26 12:15:00,223.17,223.21,223.04,223.07,12028.0,187.7399,187.7736,187.6306,187.6558,12028.0
2017-07-26 12:20:00,223.09,223.09,222.92,222.96,4547.0,187.6726,187.6726,187.5296,187.5633,4547.0
2017-07-26 12:25:00,222.95,223.07,222.84,223.07,13004.0,187.5548,187.6558,187.4623,187.6558,13004.0
2017-07-26 12:30:00,223.08,223.16,223.03,223.15,11590.0,187.6642,187.7315,187.6221,187.7231,11590.0
2017-07-26 12:35:00,223.1,223.18,223.05,223.14,14895.0,187.681,187.7483,187.639,187.7147,14895.0
2017-07-26 12:40:00,223.17,223.2,223.11,223.11,12799.0,187.7399,187.7652,187.6894,187.6894,12799.0
2017-07-26 12:45:00,223.13,223.34,223.03,223.21,15010.0,187.7063,187.8829,187.6221,187.7736,15010.0
2017-07-26 12:50:00,223.22,223.24,223.07,223.11,20326.0,187.782,187.7988,187.6558,187.6894,20326.0
2017-07-26 12:55:00,223.12,223.26,223.1,223.14,8795.0,187.6979,187.8156,187.681,187.7147,8795.0
2017-07-26 13:00:00,223.13,223.21,222.99,223.02,8281.0,187.7063,187.7736,187.5885,187.6137,8281.0
2017-07-26 13:05:00,223.01,223.01,222.91,222.94,7825.0,187.6053,187.6053,187.5212,187.5464,7825.0
2017-07-26 13:10:00,222.96,223.08,222.96,223.03,7423.0,187.5633,187.6642,187.5633,187.6221,7423.0
2017-07-26 13:15:00,223.01,223.03,222.87,222.88,6433.0,187.6053,187.6221,187.4875,187.496,6433.0
2017-07-26 13:20:00,222.87,222.97,222.85,222.87,6122.0,187.4875,187.5717,187.4707,187.4875,6122.0
2017-07-26 13:25:00,222.89,222.91,222.5,222.62,16652.0,187.5044,187.5212,187.1763,187.2772,16652.0
2017-07-26 13:30:00,222.65,222.71,222.54,222.55,12743.0,187.3025,187.3529,187.2099,187.2183,12743.0
2017-07-26 13:35:00,222.53,222.75,222.52,222.61,17216.0,187.2015,187.3866,187.1931,187.2688,17216.0
2017-07-26 13:40:00,222.63,222.8,222.62,222.8,17665.0,187.2856,187.4287,187.2772,187.4287,17665.0
2017-07-26 13:45:00,222.8,222.82,222.66,222.66,75005.0,187.4287,187.4455,187.3109,187.3109,75005.0
2017-07-26 13:50:00,222.68,222.7,222.61,222.64,10988.0,187.3277,187.3445,187.2688,187.2941,10988.0
2017-07-26 13:55:00,222.69,222.89,222.56,222.86,24553.0,187.3361,187.5044,187.2268,187.4791,24553.0
2017-07-26 14:00:00,222.79,223.31,222.79,223.04,52914.0,187.4202,187.8577,187.4202,187.6306,52914.0
2017-07-26 14:05:00,223.0,223.17,222.85,222.88,22597.0,187.5969,187.7399,187.4707,187.496,22597.0
2017-07-26 14:10:00,222.88,223.13,222.83,222.97,35824.0,187.496,187.7063,187.4539,187.5717,35824.0
2017-07-26 14:15:00,222.94,223.03,222.78,222.97,22752.0,187.5464,187.6221,187.4118,187.5717,22752.0
2017-07-26 14:20:00,222.92,223.01,222.84,222.95,18852.0,187.5296,187.6053,187.4623,187.5548,18852.0
2017-07-26 14:25:00,222.96,223.15,222.95,223.1,22224.0,187.5633,187.7231,187.5548,187.681,22224.0
2017-07-26 14:30:00,223.11,223.11,222.92,223.09,23299.0,187.6894,187.6894,187.5296,187.6726,23299.0
2017-07-26 14:35:00,223.02,223.02,222.91,222.92,9758.0,187.6137,187.6137,187.5212,187.5296,9758.0
2017-07-26 14:40:00,222.96,223.03,222.91,222.92,35608.0,187.5633,187.6221,187.5212,187.5296,35608.0
2017-07-26 14:45:00,222.96,223.0,222.9,222.93,19288.0,187.5633,187.5969,187.5128,187.538,19288.0
2017-07-26 14:50:00,222.95,223.04,222.78,222.86,30733.0,187.5548,187.6306,187.4118,187.4791,30733.0
2017-07-26 14:55:00,222.82,222.83,222.51,222.55,36423.0,187.4455,187.4539,187.1847,187.2183,36423.0
2017-07-26 15:00:00,222.53,222.81,222.43,222.7,41059.0,187.2015,187.4371,187.1174,187.3445,41059.0
2017-07-26 15:05:00,222.68,222.72,222.33,222.34,23009.0,187.3277,187.3614,187.0333,187.0417,23009.0
2017-07-26 15:10:00,222.32,222.32,222.1,222.17,43169.0,187.0249,187.0249,186.8398,186.8987,43169.0
2017-07-26 15:15:00,222.19,222.31,222.12,222.22,26388.0,186.9155,187.0165,186.8566,186.9407,26388.0
2017-07-26 15:20:00,222.22,222.31,222.19,222.27,33770.0,186.9407,187.0165,186.9155,186.9828,33770.0
2017-07-26 15:25:00,222.29,222.39,222.22,222.24,35826.0,186.9996,187.0838,186.9407,186.9576,35826.0
2017-07-26 15:30:00,222.2,222.28,222.12,222.2,25521.0,186.9239,186.9912,186.8566,186.9239,25521.0
2017-07-26 15:35:00,222.2,222.35,222.2,222.33,26244.0,186.9239,187.0501,186.9239,187.0333,26244.0
2017-07-26 15:40:00,222.32,222.32,222.0,222.05,30272.0,187.0249,187.0249,186.7557,186.7977,30272.0
2017-07-26 15:45:00,222.05,222.1,221.87,222.0,89934.0,186.7977,186.8398,186.6463,186.7557,89934.0
2017-07-26 15:50:00,221.98,222.18,221.94,222.12,66193.0,186.7388,186.9071,186.7052,186.8566,66193.0
2017-07-26 15:55:00,222.15,222.31,222.0,222.28,129494.0,186.8819,187.0165,186.7557,186.9912,129494.0
2017-07-27 09:30:00,221.84,222.42,221.43,221.66,81589.0,186.6211,187.109,186.2762,186.4696,81589.0
2017-07-27 09:35:00,221.48,221.79,221.17,221.63,37572.0,186.3182,186.579,186.0574,186.4444,37572.0
2017-07-27 09:40:00,221.55,221.7,220.84,221.44,44332.0,186.3771,186.5033,185.7798,186.2846,44332.0
2017-07-27 09:45:00,221.44,222.11,221.38,221.78,42248.0,186.2846,186.8482,186.2341,186.5706,42248.0
2017-07-27 09:50:00,221.82,221.94,221.39,221.39,23226.0,186.6042,186.7052,186.2425,186.2425,23226.0
2017-07-27 09:55:00,221.38,221.69,221.25,221.32,46525.0,186.2341,186.4949,186.1247,186.1836,46525.0
2017-07-27 10:00:00,221.35,221.6,221.25,221.5,79919.0,186.2089,186.4192,186.1247,186.335,79919.0
2017-07-27 10:05:00,221.55,222.14,221.44,222.1,29880.0,186.3771,186.8734,186.2846,186.8398,29880.0
2017-07-27 10:10:00,222.14,222.32,221.79,221.79,34973.0,186.8734,187.0249,186.579,186.579,34973.0
2017-07-27 10:15:00,221.84,222.22,221.82,221.85,26705.0,186.6211,186.9407,186.6042,186.6295,26705.0
2017-07-27 10:20:00,221.9,222.11,221.78,222.09,11397.0,186.6715,186.8482,186.5706,186.8314,11397.0
2017-07-27 10:25:00,222.05,222.71,222.05,222.43,36626.0,186.7977,187.3529,186.7977,187.1174,36626.0
2017-07-27 10:30:00,222.44,222.63,222.01,222.23,14779.0,187.1258,187.2856,186.7641,186.9492,14779.0
2017-07-27 10:35:00,222.23,222.51,222.02,222.06,16769.0,186.9492,187.1847,186.7725,186.8061,16769.0
2017-07-27 10:40:00,222.07,222.08,221.79,221.87,19795.0,186.8146,186.823,186.579,186.6463,19795.0
2017-07-27 10:45:00,221.92,222.42,221.87,222.38,17825.0,186.6884,187.109,186.6463,187.0753,17825.0
2017-07-27 10:50:00,222.41,222.48,222.07,222.1,8739.0,187.1006,187.1595,186.8146,186.8398,8739.0
2017-07-27 10:55:00,222.1,222.28,222.07,222.14,12580.0,186.8398,186.9912,186.8146,186.8734,12580.0
2017-07-27 11:00:00,222.2,222.3,221.87,221.87,18997.0,186.9239,187.008,186.6463,186.6463,18997.0
2017-07-27 11:05:00,221.93,222.03,221.86,221.98,26268.0,186.6968,186.7809,186.6379,186.7388,26268.0
2017-07-27 11:10:00,221.97,222.08,221.84,221.96,12535.0,186.7304,186.823,186.6211,186.722,12535.0
2017-07-27 11:15:00,221.89,222.12,221.58,221.73,21075.0,186.6631,186.8566,186.4023,186.5285,21075.0
2017-07-27 11:20:00,221.79,221.9,221.6,221.74,12197.0,186.579,186.6715,186.4192,186.5369,12197.0
2017-07-27 11:25:00,221.75,222.03,221.75,221.96,16886.0,186.5454,186.7809,186.5454,186.722,16886.0
2017-07-27 11:30:00,222.03,222.24,221.86,221.89,23070.0,186.7809,186.9576,186.6379,186.6631,23070.0
2017-07-27 11:35:00,221.89,221.91,221.63,221.83,21298.0,186.6631,186.68,186.4444,186.6127,21298.0
2017-07-27 11:40:00,221.83,221.84,221.61,221.67,10450.0,186.6127,186.6211,186.4276,186.4781,10450.0
2017-07-27 11:45:00,221.66,221.91,221.66,221.8,20319.0,186.4696,186.68,186.4696,186.5874,20319.0
2017-07-27 11:50:00,221.82,221.89,221.66,221.74,15901.0,186.6042,186.6631,186.4696,186.5369,15901.0
2017-07-27 11:55:00,221.76,221.76,221.42,221.42,19789.0,186.5538,186.5538,186.2677,186.2677,19789.0
2017-07-27 12:00:00,221.42,221.46,221.24,221.37,19214.0,186.2677,186.3014,186.1163,186.2257,19214.0
2017-07-27 12:05:00,221.36,221.36,221.22,221.28,10332.0,186.2173,186.2173,186.0995,186.15,10332.0
2017-07-27 12:10:00,221.27,221.61,221.18,221.56,76221.0,186.1416,186.4276,186.0658,186.3855,76221.0
2017-07-27 12:15:00,221.61,221.75,221.46,221.55,20163.0,186.4276,186.5454,186.3014,186.3771,20163.0
2017-07-27 12:20:00,221.59,221.64,221.5,221.57,13677.0,186.4108,186.4528,186.335,186.3939,13677.0
2017-07-27 12:25:00,221.55,221.66,221.52,221.52,19235.0,186.3771,186.4696,186.3519,186.3519,19235.0
2017-07-27 12:30:00,221.59,221.68,221.5,221.52,21784.0,186.4108,186.4865,186.335,186.3519,21784.0
2017-07-27 12:35:00,221.55,221.62,221.5,221.5,34834.0,186.3771,186.436,186.335,186.335,34834.0
2017-07-27 12:40:00,221.51,221.55,221.41,221.48,52860.0,186.3435,186.3771,186.2593,186.3182,52860.0
2017-07-27 12:45:00,221.5,221.64,221.49,221.52,15732.0,186.335,186.4528,186.3266,186.3519,15732.0
2017-07-27 12:50:00,221.48,221.53,221.39,221.49,43848.0,186.3182,186.3603,186.2425,186.3266,43848.0
2017-07-27 12:55:00,221.47,221.69,221.36,221.51,24001.0,186.3098,186.4949,186.2173,186.3435,24001.0
2017-07-27 13:00:00,221.5,221.51,221.16,221.16,42619.0,186.335,186.3435,186.049,186.049,42619.0
2017-07-27 13:05:00,221.25,221.56,221.23,221.46,22765.0,186.1247,186.3855,186.1079,186.3014,22765.0
2017-07-27 13:10:00,221.41,221.64,221.24,221.38,14937.0,186.2593,186.4528,186.1163,186.2341,14937.0
2017-07-27 13:15:00,221.38,221.39,221.22,221.33,20361.0,186.2341,186.2425,186.0995,186.192,20361.0
2017-07-27 13:20:00,221.3,221.32,221.14,221.15,24079.0,186.1668,186.1836,186.0322,186.0406,24079.0
2017-07-27 13:25:00,221.17,221.22,220.92,221.2,40976.0,186.0574,186.0995,185.8471,186.0827,40976.0
2017-07-27 13:30:00,221.14,221.22,220.75,220.79,28120.0,186.0322,186.0995,185.7041,185.7378,28120.0
2017-07-27 13:35:00,220.8,220.89,220.52,220.56,48524.0,185.7462,185.8219,185.5106,185.5443,48524.0
2017-07-27 13:40:00,220.59,220.87,220.55,220.79,42083.0,185.5695,185.8051,185.5359,185.7378,42083.0
2017-07-27 13:45:00,220.73,220.9,220.58,220.89,27316.0,185.6873,185.8303,185.5611,185.8219,27316.0
2017-07-27 13:50:00,220.93,221.23,220.85,220.93,93993.0,185.8555,186.1079,185.7882,185.8555,93993.0
2017-07-27 13:55:00,220.94,221.14,220.78,220.89,27868.0,185.864,186.0322,185.7294,185.8219,27868.0
2017-07-27 14:00:00,221.0,221.33,220.99,221.3,26903.0,185.9144,186.192,185.906,186.1668,26903.0
2017-07-27 14:05:00,221.31,221.55,221.28,221.51,39455.0,186.1752,186.3771,186.15,186.3435,39455.0
2017-07-27 14:10:00,221.51,221.72,221.4,221.4,22567.0,186.3435,186.5201,186.2509,186.2509,22567.0
2017-07-27 14:15:00,221.4,221.45,221.23,221.32,15861.0,186.2509,186.293,186.1079,186.1836,15861.0
2017-07-27 14:20:00,221.31,221.52,221.24,221.29,14312.0,186.1752,186.3519,186.1163,186.1584,14312.0
2017-07-27 14:25:00,221.26,221.48,221.07,221.2,28195.0,186.1331,186.3182,185.9733,186.0827,28195.0
2017-07-27 14:30:00,221.14,221.25,221.0,221.0,35950.0,186.0322,186.1247,185.9144,185.9144,35950.0
2017-07-27 14:35:00,221.0,221.22,220.8,220.9,21340.0,185.9144,186.0995,185.7462,185.8303,21340.0
2017-07-27 14:40:00,220.9,220.9,220.67,220.75,22602.0,185.8303,185.8303,185.6368,185.7041,22602.0
2017-07-27 14:45:00,220.7,220.75,220.5,220.6,22351.0,185.6621,185.7041,185.4938,185.5779,22351.0
2017-07-27 14:50:00,220.58,220.69,220.43,220.54,18508.0,185.5611,185.6536,185.4349,185.5275,18508.0
2017-07-27 14:55:00,220.54,220.83,220.53,220.8,35415.0,185.5275,185.7714,185.519,185.7462,35415.0
2017-07-27 15:00:00,220.79,220.89,220.55,220.64,12419.0,185.7378,185.8219,185.5359,185.6116,12419.0
2017-07-27 15:05:00,220.67,220.88,220.67,220.81,16237.0,185.6368,185.8135,185.6368,185.7546,16237.0
2017-07-27 15:10:00,220.79,221.04,220.68,221.0,17714.0,185.7378,185.9481,185.6452,185.9144,17714.0
2017-07-27 15:15:00,221.0,221.09,220.94,221.09,11182.0,185.9144,185.9901,185.864,185.9901,11182.0
2017-07-27 15:20:00,221.05,221.45,221.03,221.29,20918.0,185.9565,186.293,185.9397,186.1584,20918.0
2017-07-27 15:25:00,221.28,221.37,221.17,221.21,13406.0,186.15,186.2257,186.0574,186.0911,13406.0
2017-07-27 15:30:00,221.2,221.22,221.05,221.18,31408.0,186.0827,186.0995,185.9565,186.0658,31408.0
2017-07-27 15:35:00,221.18,221.42,221.18,221.25,22657.0,186.0658,186.2677,186.0658,186.1247,22657.0
2017-07-27 15:40:00,221.25,221.28,221.1,221.25,23489.0,186.1247,186.15,185.9985,186.1247,23489.0
2017-07-27 15:45:00,221.22,221.34,221.21,221.29,22040.0,186.0995,186.2004,186.0911,186.1584,22040.0
2017-07-27 15:50:00,221.29,221.35,221.14,221.19,37156.0,186.1584,186.2089,186.0322,186.0743,37156.0
2017-07-27 15:55:00,221.18,221.6,221.15,221.55,70008.0,186.0658,186.4192,186.0406,186.3771,70008.0
2017-07-28 09:30:00,221.77,222.12,221.26,221.62,64478.0,186.5622,186.8566,186.1331,186.436,64478.0
2017-07-28 09:35:00,221.63,221.84,221.36,221.58,41098.0,186.4444,186.6211,186.2173,186.4023,41098.0
2017-07-28 09:40:00,221.6,221.69,221.29,221.65,24292.0,186.4192,186.4949,186.1584,186.4612,24292.0
2017-07-28 09:45:00,221.71,221.77,221.09,221.1,23251.0,186.5117,186.5622,185.9901,185.9985,23251.0
2017-07-28 09:50:00,221.2,221.52,221.0,221.0,16729.0,186.0827,186.3519,185.9144,185.9144,16729.0
2017-07-28 09:55:00,220.95,221.39,220.86,221.39,27919.0,185.8724,186.2425,185.7967,186.2425,27919.0
2017-07-28 10:00:00,221.4,221.71,221.33,221.59,19316.0,186.2509,186.5117,186.192,186.4108,19316.0
2017-07-28 10:05:00,221.54,221.67,221.41,221.5,31596.0,186.3687,186.4781,186.2593,186.335,31596.0
2017-07-28 10:10:00,221.52,221.83,221.38,221.45,29307.0,186.3519,186.6127,186.2341,186.293,29307.0
2017-07-28 10:15:00,221.53,221.71,221.44,221.62,22477.0,186.3603,186.5117,186.2846,186.436,22477.0
2017-07-28 10:20:00,221.64,221.84,221.46,221.79,33632.0,186.4528,186.6211,186.3014,186.579,33632.0
2017-07-28 10:25:00,221.84,221.98,221.74,221.97,19313.0,186.6211,186.7388,186.5369,186.7304,19313.0
2017-07-28 10:30:00,221.96,222.12,221.73,221.88,65614.0,186.722,186.8566,186.5285,186.6547,65614.0
2017-07-28 10:35:00,221.88,222.49,221.84,222.42,50498.0,186.6547,187.1679,186.6211,187.109,50498.0
2017-07-28 10:40:00,222.44,222.87,222.37,222.83,23279.0,187.1258,187.4875,187.0669,187.4539,23279.0
2017-07-28 10:45:00,222.88,222.89,222.58,222.67,39025.0,187.496,187.5044,187.2436,187.3193,39025.0
2017-07-28 10:50:00,222.62,222.67,222.28,222.62,23579.0,187.2772,187.3193,186.9912,187.2772,23579.0
2017-07-28 10:55:00,222.62,222.91,222.62,222.74,19837.0,187.2772,187.5212,187.2772,187.3782,19837.0
2017-07-28 11:00:00,222.75,222.89,222.65,222.76,13511.0,187.3866,187.5044,187.3025,187.395,13511.0
2017-07-28 11:05:00,222.84,222.95,222.5,222.88,22608.0,187.4623,187.5548,187.1763,187.496,22608.0
2017-07-28 11:10:00,222.83,223.06,222.59,222.81,35069.0,187.4539,187.6474,187.252,187.4371,35069.0
2017-07-28 11:15:00,222.84,223.06,222.79,222.96,16375.0,187.4623,187.6474,187.4202,187.5633,16375.0
2017-07-28 11:20:00,222.91,222.97,222.7,222.89,19683.0,187.5212,187.5717,187.3445,187.5044,19683.0
2017-07-28 11:25:00,222.89,222.91,222.49,222.91,33365.0,187.5044,187.5212,187.1679,187.5212,33365.0
2017-07-28 11:30:00,222.91,222.91,222.7,222.84,14519.0,187.5212,187.5212,187.3445,187.4623,14519.0
2017-07-28 11:35:00,222.88,223.01,222.68,222.8,18593.0,187.496,187.6053,187.3277,187.4287,18593.0
2017-07-28 11:40:00,222.77,222.95,222.69,222.77,16389.0,187.4034,187.5548,187.3361,187.4034,16389.0
2017-07-28 11:45:00,222.78,222.85,222.69,222.83,9634.0,187.4118,187.4707,187.3361,187.4539,9634.0
2017-07-28 11:50:00,222.85,223.03,222.78,222.98,16867.0,187.4707,187.6221,187.4118,187.5801,16867.0
2017-07-28 11:55:00,223.03,223.1,222.86,222.94,17859.0,187.6221,187.681,187.4791,187.5464,17859.0
2017-07-28 12:00:00,222.97,223.01,222.76,223.0,15935.0,187.5717,187.6053,187.395,187.5969,15935.0
2017-07-28 12:05:00,222.99,223.14,222.93,223.06,14830.0,187.5885,187.7147,187.538,187.6474,14830.0
2017-07-28 12:10:00,223.11,223.37,223.1,223.26,23479.0,187.6894,187.9082,187.681,187.8156,23479.0
2017-07-28 12:15:00,223.25,223.64,223.21,223.61,38403.0,187.8072,188.1353,187.7736,188.1101,38403.0
2017-07-28 12:20:00,223.63,223.64,223.35,223.35,26000.0,188.1269,188.1353,187.8913,187.8913,26000.0
2017-07-28 12:25:00,223.33,223.42,223.19,223.35,27351.0,187.8745,187.9502,187.7567,187.8913,27351.0
2017-07-28 12:30:00,223.34,223.6,223.32,223.56,14655.0,187.8829,188.1017,187.8661,188.068,14655.0
2017-07-28 12:35:00,223.52,223.64,223.47,223.64,39767.0,188.0344,188.1353,187.9923,188.1353,39767.0
2017-07-28 12:40:00,223.65,223.67,223.38,223.42,50803.0,188.1437,188.1605,187.9166,187.9502,50803.0
2017-07-28 12:45:00,223.4,223.53,223.32,223.53,13027.0,187.9334,188.0428,187.8661,188.0428,13027.0
2017-07-28 12:50:00,223.52,223.55,223.34,223.34,9075.0,188.0344,188.0596,187.8829,187.8829,9075.0
2017-07-28 12:55:00,223.38,223.44,223.08,223.09,16518.0,187.9166,187.9671,187.6642,187.6726,16518.0
2017-07-28 13:00:00,223.09,223.19,223.05,223.15,13332.0,187.6726,187.7567,187.639,187.7231,13332.0
2017-07-28 13:05:00,223.12,223.24,223.05,223.24,13187.0,187.6979,187.7988,187.639,187.7988,13187.0
2017-07-28 13:10:00,223.24,223.24,223.1,223.12,6966.0,187.7988,187.7988,187.681,187.6979,6966.0
2017-07-28 13:15:00,223.08,223.11,222.95,223.08,15695.0,187.6642,187.6894,187.5548,187.6642,15695.0
2017-07-28 13:20:00,223.05,223.12,223.0,223.05,17676.0,187.639,187.6979,187.5969,187.639,17676.0
2017-07-28 13:25:00,223.03,223.14,223.01,223.09,8599.0,187.6221,187.7147,187.6053,187.6726,8599.0
2017-07-28 13:30:00,223.12,223.28,223.12,223.19,9054.0,187.6979,187.8325,187.6979,187.7567,9054.0
2017-07-28 13:35:00,223.15,223.17,222.82,222.89,32404.0,187.7231,187.7399,187.4455,187.5044,32404.0
2017-07-28 13:40:00,222.87,223.01,222.85,222.95,14234.0,187.4875,187.6053,187.4707,187.5548,14234.0
2017-07-28 13:45:00,222.93,223.06,222.91,223.05,11129.0,187.538,187.6474,187.5212,187.639,11129.0
2017-07-28 13:50:00,223.04,223.17,222.96,223.17,10346.0,187.6306,187.7399,187.5633,187.7399,10346.0
2017-07-28 13:55:00,223.15,223.22,223.09,223.21,5497.0,187.7231,187.782,187.6726,187.7736,5497.0
2017-07-28 14:00:00,223.21,223.31,223.13,223.25,10217.0,187.7736,187.8577,187.7063,187.8072,10217.0
2017-07-28 14:05:00,223.28,223.35,223.11,223.33,22695.0,187.8325,187.8913,187.6894,187.8745,22695.0
2017-07-28 14:10:00,223.33,223.36,223.28,223.31,16561.0,187.8745,187.8998,187.8325,187.8577,16561.0
2017-07-28 14:15:00,223.32,223.41,223.03,223.14,17897.0,187.8661,187.9418,187.6221,187.7147,17897.0
2017-07-28 14:20:00,223.09,223.25,223.08,223.21,10022.0,187.6726,187.8072,187.6642,187.7736,10022.0
2017-07-28 14:25:00,223.23,223.33,223.14,223.33,10169.0,187.7904,187.8745,187.7147,187.8745,10169.0
2017-07-28 14:30:00,223.36,223.36,223.09,223.15,10284.0,187.8998,187.8998,187.6726,187.7231,10284.0
2017-07-28 14:35:00,223.15,223.23,223.08,223.21,18348.0,187.7231,187.7904,187.6642,187.7736,18348.0
2017-07-28 14:40:00,223.18,223.27,223.18,223.22,20397.0,187.7483,187.824,187.7483,187.782,20397.0
2017-07-28 14:45:00,223.24,223.4,223.23,223.26,12829.0,187.7988,187.9334,187.7904,187.8156,12829.0
2017-07-28 14:50:00,223.3,223.32,223.12,223.16,18802.0,187.8493,187.8661,187.6979,187.7315,18802.0
2017-07-28 14:55:00,223.16,223.29,223.15,223.19,13058.0,187.7315,187.8409,187.7231,187.7567,13058.0
2017-07-28 15:00:00,223.19,223.36,223.19,223.25,16726.0,187.7567,187.8998,187.7567,187.8072,16726.0
2017-07-28 15:05:00,223.17,223.4,223.17,223.39,19329.0,187.7399,187.9334,187.7399,187.925,19329.0
2017-07-28 15:10:00,223.38,223.47,223.26,223.42,23079.0,187.9166,187.9923,187.8156,187.9502,23079.0
2017-07-28 15:15:00,223.4,223.45,223.34,223.35,18324.0,187.9334,187.9755,187.8829,187.8913,18324.0
2017-07-28 15:20:00,223.35,223.35,223.23,223.35,22933.0,187.8913,187.8913,187.7904,187.8913,22933.0
2017-07-28 15:25:00,223.35,223.48,223.33,223.48,15710.0,187.8913,188.0007,187.8745,188.0007,15710.0
2017-07-28 15:30:00,223.49,223.59,223.47,223.56,20140.0,188.0091,188.0932,187.9923,188.068,20140.0
2017-07-28 15:35:00,223.56,223.59,223.37,223.38,28057.0,188.068,188.0932,187.9082,187.9166,28057.0
2017-07-28 15:40:00,223.36,223.63,223.36,223.62,34273.0,187.8998,188.1269,187.8998,188.1185,34273.0
2017-07-28 15:45:00,223.62,223.65,223.44,223.47,42238.0,188.1185,188.1437,187.9671,187.9923,42238.0
2017-07-28 15:50:00,223.44,223.59,223.43,223.52,70114.0,187.9671,188.0932,187.9586,188.0344,70114.0
2017-07-28 15:55:00,223.5,223.61,223.3,223.54,160012.0,188.0175,188.1101,187.8493,188.0512,160012.0
2017-07-31 09:30:00,223.95,224.6,223.84,224.49,46824.0,188.3961,188.9429,188.3036,188.8504,46824.0
2017-07-31 09:35:00,224.59,224.95,224.31,224.79,37963.0,188.9345,189.2373,188.6989,189.1027,37963.0
2017-07-31 09:40:00,224.79,224.85,224.34,224.55,42779.0,189.1027,189.1532,188.7242,188.9008,42779.0
2017-07-31 09:45:00,224.56,224.6,224.19,224.26,28255.0,188.9092,188.9429,188.598,188.6569,28255.0
2017-07-31 09:50:00,224.19,224.9,224.18,224.75,27343.0,188.598,189.1953,188.5896,189.0691,27343.0
2017-07-31 09:55:00,224.72,224.8,223.78,224.02,29719.0,189.0438,189.1111,188.2531,188.455,29719.0
2017-07-31 10:00:00,224.01,224.17,223.76,223.81,34704.0,188.4466,188.5812,188.2363,188.2783,34704.0
2017-07-31 10:05:00,223.81,224.02,223.69,223.95,26881.0,188.2783,188.455,188.1774,188.3961,26881.0
2017-07-31 10:10:00,223.89,223.9,223.61,223.68,33952.0,188.3456,188.354,188.1101,188.169,33952.0
2017-07-31 10:15:00,223.65,223.72,223.46,223.46,23711.0,188.1437,188.2026,187.9839,187.9839,23711.0
2017-07-31 10:20:00,223.42,223.79,223.4,223.73,23300.0,187.9502,188.2615,187.9334,188.211,23300.0
2017-07-31 10:25:00,223.72,223.93,223.67,223.81,13185.0,188.2026,188.3793,188.1605,188.2783,13185.0
2017-07-31 10:30:00,223.81,223.93,223.47,223.56,21840.0,188.2783,188.3793,187.9923,188.068,21840.0
2017-07-31 10:35:00,223.53,223.69,223.44,223.69,11903.0,188.0428,188.1774,187.9671,188.1774,11903.0
2017-07-31 10:40:00,223.7,223.74,223.23,223.38,20521.0,188.1858,188.2194,187.7904,187.9166,20521.0
2017-07-31 10:45:00,223.38,223.54,223.27,223.31,10752.0,187.9166,188.0512,187.824,187.8577,10752.0
2017-07-31 10:50:00,223.29,223.47,223.05,223.37,15498.0,187.8409,187.9923,187.639,187.9082,15498.0
2017-07-31 10:55:00,223.37,223.55,223.36,223.5,15267.0,187.9082,188.0596,187.8998,188.0175,15267.0
2017-07-31 11:00:00,223.54,223.57,223.26,223.38,25268.0,188.0512,188.0764,187.8156,187.9166,25268.0
2017-07-31 11:05:00,223.34,223.68,223.34,223.55,13535.0,187.8829,188.169,187.8829,188.0596,13535.0
2017-07-31 11:10:00,223.5,223.68,223.5,223.57,13688.0,188.0175,188.169,188.0175,188.0764,13688.0
2017-07-31 11:15:00,223.57,223.61,223.44,223.44,12249.0,188.0764,188.1101,187.9671,187.9671,12249.0
2017-07-31 11:20:00,223.53,223.8,223.43,223.65,9433.0,188.0428,188.2699,187.9586,188.1437,9433.0
2017-07-31 11:25:00,223.67,223.95,223.66,223.9,20882.0,188.1605,188.3961,188.1521,188.354,20882.0
2017-07-31 11:30:00,223.89,223.91,223.55,223.73,17140.0,188.3456,188.3624,188.0596,188.211,17140.0
2017-07-31 11:35:00,223.82,223.9,223.66,223.7,20661.0,188.2867,188.354,188.1521,188.1858,20661.0
2017-07-31 11:40:00,223.7,223.82,223.64,223.68,7736.0,188.1858,188.2867,188.1353,188.169,7736.0
2017-07-31 11:45:00,223.67,223.85,223.62,223.82,12909.0,188.1605,188.312,188.1185,188.2867,12909.0
2017-07-31 11:50:00,223.75,223.86,223.72,223.78,5701.0,188.2278,188.3204,188.2026,188.2531,5701.0
2017-07-31 11:55:00,223.79,223.91,223.78,223.9,10967.0,188.2615,188.3624,188.2531,188.354,10967.0
2017-07-31 12:00:00,223.86,224.0,223.81,223.9,8264.0,188.3204,188.4382,188.2783,188.354,8264.0
2017-07-31 12:05:00,223.89,224.04,223.82,224.02,8481.0,188.3456,188.4718,188.2867,188.455,8481.0
2017-07-31 12:10:00,224.04,224.04,223.87,223.98,7549.0,188.4718,188.4718,188.3288,188.4213,7549.0
2017-07-31 12:15:00,223.98,224.29,223.98,224.25,18753.0,188.4213,188.6821,188.4213,188.6485,18753.0
2017-07-31 12:20:00,224.27,224.46,224.24,224.33,11453.0,188.6653,188.8251,188.64,188.7158,11453.0
2017-07-31 12:25:00,224.38,224.45,224.24,224.33,5979.0,188.7578,188.8167,188.64,188.7158,5979.0
2017-07-31 12:30:00,224.37,224.4,224.26,224.32,10283.0,188.7494,188.7746,188.6569,188.7073,10283.0
2017-07-31 12:35:00,224.32,224.48,224.32,224.45,5884.0,188.7073,188.8419,188.7073,188.8167,5884.0
2017-07-31 12:40:00,224.45,224.57,224.44,224.52,12574.0,188.8167,188.9177,188.8083,188.8756,12574.0
2017-07-31 12:45:00,224.52,224.77,224.52,224.7,9600.0,188.8756,189.0859,188.8756,189.027,9600.0
2017-07-31 12:50:00,224.71,224.74,224.59,224.74,12733.0,189.0354,189.0607,188.9345,189.0607,12733.0
2017-07-31 12:55:00,224.74,224.74,224.48,224.57,14711.0,189.0607,189.0607,188.8419,188.9177,14711.0
2017-07-31 13:00:00,224.56,224.78,224.54,224.72,7888.0,188.9092,189.0943,188.8924,189.0438,7888.0
2017-07-31 13:05:00,224.72,224.9,224.67,224.88,13876.0,189.0438,189.1953,189.0018,189.1784,13876.0
2017-07-31 13:10:00,224.89,224.94,224.79,224.89,14817.0,189.1869,189.2289,189.1027,189.1869,14817.0
2017-07-31 13:15:00,224.91,225.09,224.83,224.84,41444.0,189.2037,189.3551,189.1364,189.1448,41444.0
2017-07-31 13:20:00,224.79,224.98,224.78,224.98,10632.0,189.1027,189.2626,189.0943,189.2626,10632.0
2017-07-31 13:25:00,224.98,224.99,224.87,224.94,8409.0,189.2626,189.271,189.17,189.2289,8409.0
2017-07-31 13:30:00,224.89,224.99,224.87,224.98,9455.0,189.1869,189.271,189.17,189.2626,9455.0
2017-07-31 13:35:00,225.0,225.2,224.9,225.15,27004.0,189.2794,189.4476,189.1953,189.4056,27004.0
2017-07-31 13:40:00,225.14,225.28,225.12,225.25,16457.0,189.3972,189.5149,189.3803,189.4897,16457.0
2017-07-31 13:45:00,225.31,225.31,225.13,225.26,13733.0,189.5402,189.5402,189.3888,189.4981,13733.0
2017-07-31 13:50:00,225.28,225.31,225.25,225.27,12416.0,189.5149,189.5402,189.4897,189.5065,12416.0
2017-07-31 13:55:00,225.33,225.41,225.25,225.27,19557.0,189.557,189.6243,189.4897,189.5065,19557.0
2017-07-31 14:00:00,225.25,225.36,225.24,225.33,9328.0,189.4897,189.5822,189.4813,189.557,9328.0
2017-07-31 14:05:00,225.33,225.37,225.23,225.35,12112.0,189.557,189.5907,189.4729,189.5738,12112.0
2017-07-31 14:10:00,225.34,225.4,225.18,225.18,17434.0,189.5654,189.6159,189.4308,189.4308,17434.0
2017-07-31 14:15:00,225.17,225.23,225.04,225.08,17076.0,189.4224,189.4729,189.313,189.3467,17076.0
2017-07-31 14:20:00,225.09,225.3,225.09,225.29,6866.0,189.3551,189.5318,189.3551,189.5234,6866.0
2017-07-31 14:25:00,225.34,225.39,225.31,225.35,10978.0,189.5654,189.6075,189.5402,189.5738,10978.0
2017-07-31 14:30:00,225.33,225.34,225.12,225.17,16607.0,189.557,189.5654,189.3803,189.4224,16607.0
2017-07-31 14:35:00,225.19,225.2,225.08,225.2,15463.0,189.4392,189.4476,189.3467,189.4476,15463.0
2017-07-31 14:40:00,225.21,225.38,225.12,225.33,21940.0,189.4561,189.5991,189.3803,189.557,21940.0
2017-07-31 14:45:00,225.36,225.37,225.21,225.24,13290.0,189.5822,189.5907,189.4561,189.4813,13290.0
2017-07-31 14:50:00,225.22,225.23,225.02,225.02,10406.0,189.4645,189.4729,189.2962,189.2962,10406.0
2017-07-31 14:55:00,225.04,225.1,225.02,225.09,9150.0,189.313,189.3635,189.2962,189.3551,9150.0
2017-07-31 15:00:00,225.08,225.09,224.97,224.98,10482.0,189.3467,189.3551,189.2542,189.2626,10482.0
2017-07-31 15:05:00,224.99,225.09,224.97,224.97,12163.0,189.271,189.3551,189.2542,189.2542,12163.0
2017-07-31 15:10:00,225.04,225.35,225.03,225.28,17685.0,189.313,189.5738,189.3046,189.5149,17685.0
2017-07-31 15:15:00,225.27,225.35,225.16,225.17,53620.0,189.5065,189.5738,189.414,189.4224,53620.0
2017-07-31 15:20:00,225.19,225.36,225.17,225.35,16969.0,189.4392,189.5822,189.4224,189.5738,16969.0
2017-07-31 15:25:00,225.35,225.35,225.17,225.3,13776.0,189.5738,189.5738,189.4224,189.5318,13776.0
2017-07-31 15:30:00,225.28,225.34,225.25,225.27,16469.0,189.5149,189.5654,189.4897,189.5065,16469.0
2017-07-31 15:35:00,225.27,225.35,225.23,225.35,17281.0,189.5065,189.5738,189.4729,189.5738,17281.0
2017-07-31 15:40:00,225.32,225.5,225.28,225.31,53515.0,189.5486,189.7,189.5149,189.5402,53515.0
2017-07-31 15:45:00,225.34,225.46,225.26,225.4,27368.0,189.5654,189.6664,189.4981,189.6159,27368.0
2017-07-31 15:50:00,225.42,225.48,225.26,225.44,52810.0,189.6327,189.6832,189.4981,189.6495,52810.0
2017-07-31 15:55:00,225.38,225.44,225.2,225.24,117181.0,189.5991,189.6495,189.4476,189.4813,117181.0
2017-08-01 09:30:00,227.09,228.27,226.82,227.89,211983.0,191.0376,192.0303,190.8105,191.7106,211983.0
2017-08-01 09:35:00,227.87,227.9,226.73,226.82,96079.0,191.6938,191.719,190.7347,190.8105,96079.0
2017-08-01 09:40:00,226.85,227.64,226.76,227.64,69311.0,190.8357,191.5003,190.76,191.5003,69311.0
2017-08-01 09:45:00,227.7,227.82,227.16,227.74,43626.0,191.5507,191.6517,191.0965,191.5844,43626.0
2017-08-01 09:50:00,227.8,227.99,227.75,227.81,41292.0,191.6349,191.7947,191.5928,191.6433,41292.0
2017-08-01 09:55:00,227.85,228.08,227.41,227.92,82107.0,191.6769,191.8704,191.3068,191.7358,82107.0
2017-08-01 10:00:00,227.85,227.95,227.51,227.85,58043.0,191.6769,191.7611,191.3909,191.6769,58043.0
2017-08-01 10:05:00,227.84,228.1,227.64,228.05,56489.0,191.6685,191.8872,191.5003,191.8452,56489.0
2017-08-01 10:10:00,228.04,228.62,228.03,228.41,86890.0,191.8368,192.3247,191.8284,192.148,86890.0
2017-08-01 10:15:00,228.4,228.4,227.7,227.85,46793.0,192.1396,192.1396,191.5507,191.6769,46793.0
2017-08-01 10:20:00,227.82,227.92,227.64,227.64,29303.0,191.6517,191.7358,191.5003,191.5003,29303.0
2017-08-01 10:25:00,227.64,227.73,227.52,227.57,22661.0,191.5003,191.576,191.3993,191.4414,22661.0
2017-08-01 10:30:00,227.56,227.67,227.3,227.64,38083.0,191.433,191.5255,191.2142,191.5003,38083.0
2017-08-01 10:35:00,227.66,228.07,227.66,227.91,29672.0,191.5171,191.862,191.5171,191.7274,29672.0
2017-08-01 10:40:00,227.86,227.87,227.45,227.64,38435.0,191.6853,191.6938,191.3404,191.5003,38435.0
2017-08-01 10:45:00,227.68,227.94,227.65,227.82,19908.0,191.5339,191.7526,191.5087,191.6517,19908.0
2017-08-01 10:50:00,227.82,227.95,227.62,227.77,20687.0,191.6517,191.7611,191.4834,191.6096,20687.0
2017-08-01 10:55:00,227.75,227.99,227.71,227.99,27258.0,191.5928,191.7947,191.5592,191.7947,27258.0
2017-08-01 11:00:00,228.0,228.17,227.87,227.94,36931.0,191.8031,191.9461,191.6938,191.7526,36931.0
2017-08-01 11:05:00,227.96,228.0,227.79,227.85,36982.0,191.7695,191.8031,191.6265,191.6769,36982.0
2017-08-01 11:10:00,227.83,227.87,227.27,227.27,30422.0,191.6601,191.6938,191.189,191.189,30422.0
2017-08-01 11:15:00,227.27,227.43,227.05,227.13,27717.0,191.189,191.3236,191.0039,191.0712,27717.0
2017-08-01 11:20:00,227.06,227.2,226.82,227.05,40250.0,191.0123,191.1301,190.8105,191.0039,40250.0
2017-08-01 11:25:00,227.09,227.45,226.92,227.26,29223.0,191.0376,191.3404,190.8946,191.1806,29223.0
2017-08-01 11:30:00,227.26,227.4,227.21,227.32,15776.0,191.1806,191.2984,191.1385,191.2311,15776.0
2017-08-01 11:35:00,227.36,227.47,227.19,227.33,19448.0,191.2647,191.3573,191.1217,191.2395,19448.0
2017-08-01 11:40:00,227.34,227.83,227.34,227.81,23157.0,191.2479,191.6601,191.2479,191.6433,23157.0
2017-08-01 11:45:00,227.83,227.85,227.62,227.83,18395.0,191.6601,191.6769,191.4834,191.6601,18395.0
2017-08-01 11:50:00,227.82,227.88,227.6,227.62,11286.0,191.6517,191.7022,191.4666,191.4834,11286.0
2017-08-01 11:55:00,227.68,227.77,227.62,227.77,14302.0,191.5339,191.6096,191.4834,191.6096,14302.0
2017-08-01 12:00:00,227.79,227.82,227.67,227.74,11438.0,191.6265,191.6517,191.5255,191.5844,11438.0
2017-08-01 12:05:00,227.72,227.89,227.72,227.81,21201.0,191.5676,191.7106,191.5676,191.6433,21201.0
2017-08-01 12:10:00,227.77,228.08,227.77,228.0,30042.0,191.6096,191.8704,191.6096,191.8031,30042.0
2017-08-01 12:15:00,228.0,228.04,227.88,227.92,14964.0,191.8031,191.8368,191.7022,191.7358,14964.0
2017-08-01 12:20:00,227.92,227.94,227.75,227.77,14969.0,191.7358,191.7526,191.5928,191.6096,14969.0
2017-08-01 12:25:00,227.81,227.92,227.74,227.87,11916.0,191.6433,191.7358,191.5844,191.6938,11916.0
2017-08-01 12:30:00,227.87,228.0,227.86,227.97,9756.0,191.6938,191.8031,191.6853,191.7779,9756.0
2017-08-01 12:35:00,227.97,228.03,227.93,227.94,16612.0,191.7779,191.8284,191.7442,191.7526,16612.0
2017-08-01 12:40:00,227.94,227.95,227.84,227.87,5195.0,191.7526,191.7611,191.6685,191.6938,5195.0
2017-08-01 12:45:00,227.89,227.91,227.75,227.83,25911.0,191.7106,191.7274,191.5928,191.6601,25911.0
2017-08-01 12:50:00,227.83,227.83,227.49,227.55,14109.0,191.6601,191.6601,191.3741,191.4246,14109.0
2017-08-01 12:55:00,227.52,227.56,227.38,227.47,18290.0,191.3993,191.433,191.2815,191.3573,18290.0
2017-08-01 13:00:00,227.46,227.77,227.46,227.77,28050.0,191.3488,191.6096,191.3488,191.6096,28050.0
2017-08-01 13:05:00,227.77,227.8,227.67,227.69,11871.0,191.6096,191.6349,191.5255,191.5423,11871.0
2017-08-01 13:10:00,227.67,227.67,227.55,227.56,8151.0,191.5255,191.5255,191.4246,191.433,8151.0
2017-08-01 13:15:00,227.55,227.6,227.44,227.47,10297.0,191.4246,191.4666,191.332,191.3573,10297.0
2017-08-01 13:20:00,227.47,227.66,227.45,227.53,11219.0,191.3573,191.5171,191.3404,191.4077,11219.0
2017-08-01 13:25:00,227.53,227.74,227.52,227.63,10302.0,191.4077,191.5844,191.3993,191.4919,10302.0
2017-08-01 13:30:00,227.65,227.67,227.45,227.45,16014.0,191.5087,191.5255,191.3404,191.3404,16014.0
2017-08-01 13:35:00,227.42,227.44,227.34,227.37,13847.0,191.3152,191.332,191.2479,191.2731,13847.0
2017-08-01 13:40:00,227.37,227.5,227.29,227.5,13403.0,191.2731,191.3825,191.2058,191.3825,13403.0
2017-08-01 13:45:00,227.56,227.62,227.56,227.59,5960.0,191.433,191.4834,191.433,191.4582,5960.0
2017-08-01 13:50:00,227.59,227.7,227.57,227.62,14959.0,191.4582,191.5507,191.4414,191.4834,14959.0
2017-08-01 13:55:00,227.67,227.68,227.52,227.52,9670.0,191.5255,191.5339,191.3993,191.3993,9670.0
2017-08-01 14:00:00,227.49,227.61,227.44,227.56,12972.0,191.3741,191.475,191.332,191.433,12972.0
2017-08-01 14:05:00,227.56,227.74,227.53,227.74,22348.0,191.433,191.5844,191.4077,191.5844,22348.0
2017-08-01 14:10:00,227.75,227.82,227.57,227.62,32444.0,191.5928,191.6517,191.4414,191.4834,32444.0
2017-08-01 14:15:00,227.63,227.72,227.57,227.62,19835.0,191.4919,191.5676,191.4414,191.4834,19835.0
2017-08-01 14:20:00,227.63,227.7,227.6,227.7,17549.0,191.4919,191.5507,191.4666,191.5507,17549.0
2017-08-01 14:25:00,227.71,227.74,227.66,227.74,20339.0,191.5592,191.5844,191.5171,191.5844,20339.0
2017-08-01 14:30:00,227.73,227.74,227.58,227.68,31226.0,191.576,191.5844,191.4498,191.5339,31226.0
2017-08-01 14:35:00,227.69,227.74,227.67,227.69,13457.0,191.5423,191.5844,191.5255,191.5423,13457.0
2017-08-01 14:40:00,227.7,227.79,227.69,227.79,14581.0,191.5507,191.6265,191.5423,191.6265,14581.0
2017-08-01 14:45:00,227.78,227.84,227.68,227.69,18661.0,191.618,191.6685,191.5339,191.5423,18661.0
2017-08-01 14:50:00,227.67,227.74,227.56,227.72,11140.0,191.5255,191.5844,191.433,191.5676,11140.0
2017-08-01 14:55:00,227.72,227.77,227.65,227.77,22668.0,191.5676,191.6096,191.5087,191.6096,22668.0
2017-08-01 15:00:00,227.76,227.84,227.5,227.5,43446.0,191.6012,191.6685,191.3825,191.3825,43446.0
2017-08-01 15:05:00,227.52,227.55,227.45,227.52,20851.0,191.3993,191.4246,191.3404,191.3993,20851.0
2017-08-01 15:10:00,227.53,227.61,227.49,227.61,17478.0,191.4077,191.475,191.3741,191.475,17478.0
2017-08-01 15:15:00,227.62,227.64,227.52,227.62,23947.0,191.4834,191.5003,191.3993,191.4834,23947.0
2017-08-01 15:20:00,227.62,227.73,227.5,227.51,15118.0,191.4834,191.576,191.3825,191.3909,15118.0
2017-08-01 15:25:00,227.51,227.55,227.34,227.34,38388.0,191.3909,191.4246,191.2479,191.2479,38388.0
2017-08-01 15:30:00,227.35,227.35,227.1,227.18,33747.0,191.2563,191.2563,191.046,191.1133,33747.0
2017-08-01 15:35:00,227.19,227.34,227.17,227.18,30132.0,191.1217,191.2479,191.1049,191.1133,30132.0
2017-08-01 15:40:00,227.17,227.52,227.17,227.5,33997.0,191.1049,191.3993,191.1049,191.3825,33997.0
2017-08-01 15:45:00,227.49,227.5,227.23,227.23,42937.0,191.3741,191.3825,191.1554,191.1554,42937.0
2017-08-01 15:50:00,227.24,227.3,227.15,227.16,63993.0,191.1638,191.2142,191.0881,191.0965,63993.0
2017-08-01 15:55:00,227.16,227.24,226.97,227.02,117076.0,191.0965,191.1638,190.9366,190.9787,117076.0
2017-08-02 09:30:00,226.4,227.6,226.35,226.9,45506.0,190.4571,191.4666,190.4151,190.8778,45506.0
2017-08-02 09:35:00,227.19,227.41,227.01,227.41,8763.0,191.1217,191.3068,190.9703,191.3068,8763.0
2017-08-02 09:40:00,227.29,227.53,226.98,227.04,13862.0,191.2058,191.4077,190.9451,190.9955,13862.0
2017-08-02 09:45:00,227.05,227.23,226.54,226.6,29680.0,191.0039,191.1554,190.5749,190.6254,29680.0
2017-08-02 09:50:00,226.53,226.83,226.33,226.68,28511.0,190.5665,190.8189,190.3982,190.6927,28511.0
2017-08-02 09:55:00,226.68,226.88,226.57,226.75,15504.0,190.6927,190.8609,190.6001,190.7516,15504.0
2017-08-02 10:00:00,226.81,227.1,226.79,227.0,17680.0,190.802,191.046,190.7852,190.9619,17680.0
2017-08-02 10:05:00,227.09,227.55,227.04,227.51,29177.0,191.0376,191.4246,190.9955,191.3909,29177.0
2017-08-02 10:10:00,227.54,227.73,227.38,227.58,34096.0,191.4161,191.576,191.2815,191.4498,34096.0
2017-08-02 10:15:00,227.59,227.66,227.41,227.58,28916.0,191.4582,191.5171,191.3068,191.4498,28916.0
2017-08-02 10:20:00,227.59,227.59,227.2,227.21,22233.0,191.4582,191.4582,191.1301,191.1385,22233.0
2017-08-02 10:25:00,227.2,227.45,226.99,227.32,30426.0,191.1301,191.3404,190.9535,191.2311,30426.0
2017-08-02 10:30:00,227.4,227.5,227.13,227.14,19932.0,191.2984,191.3825,191.0712,191.0796,19932.0
2017-08-02 10:35:00,227.19,227.2,226.97,227.05,20390.0,191.1217,191.1301,190.9366,191.0039,20390.0
2017-08-02 10:40:00,227.04,227.06,226.35,226.41,23746.0,190.9955,191.0123,190.4151,190.4655,23746.0
2017-08-02 10:45:00,226.43,226.47,226.11,226.16,23565.0,190.4824,190.516,190.2132,190.2552,23565.0
2017-08-02 10:50:00,226.16,226.23,225.97,226.02,18868.0,190.2552,190.3141,190.0954,190.1375,18868.0
2017-08-02 10:55:00,225.98,226.19,225.97,226.11,22977.0,190.1038,190.2805,190.0954,190.2132,22977.0
2017-08-02 11:00:00,226.17,226.35,226.03,226.03,20037.0,190.2636,190.4151,190.1459,190.1459,20037.0
2017-08-02 11:05:00,226.06,226.51,226.03,226.46,20589.0,190.1711,190.5497,190.1459,190.5076,20589.0
2017-08-02 11:10:00,226.48,226.52,226.22,226.41,13539.0,190.5244,190.5581,190.3057,190.4655,13539.0
2017-08-02 11:15:00,226.49,226.69,226.39,226.54,26696.0,190.5328,190.7011,190.4487,190.5749,26696.0
2017-08-02 11:20:00,226.56,226.83,226.56,226.8,23191.0,190.5917,190.8189,190.5917,190.7936,23191.0
2017-08-02 11:25:00,226.82,226.97,226.72,226.95,15175.0,190.8105,190.9366,190.7263,190.9198,15175.0
2017-08-02 11:30:00,226.98,227.02,226.84,226.91,21737.0,190.9451,190.9787,190.8273,190.8862,21737.0
2017-08-02 11:35:00,227.0,227.03,226.9,226.99,13852.0,190.9619,190.9871,190.8778,190.9535,13852.0
2017-08-02 11:40:00,226.99,227.04,226.87,226.94,12292.0,190.9535,190.9955,190.8525,190.9114,12292.0
2017-08-02 11:45:00,226.95,227.01,226.69,226.75,14684.0,190.9198,190.9703,190.7011,190.7516,14684.0
2017-08-02 11:50:00,226.72,226.79,226.56,226.56,11816.0,190.7263,190.7852,190.5917,190.5917,11816.0
2017-08-02 11:55:00,226.59,226.6,226.47,226.48,8026.0,190.617,190.6254,190.516,190.5244,8026.0
2017-08-02 12:00:00,226.49,226.63,226.4,226.45,9623.0,190.5328,190.6506,190.4571,190.4992,9623.0
2017-08-02 12:05:00,226.41,226.48,226.33,226.33,7956.0,190.4655,190.5244,190.3982,190.3982,7956.0
2017-08-02 12:10:00,226.34,226.52,226.32,226.34,8357.0,190.4067,190.5581,190.3898,190.4067,8357.0
2017-08-02 12:15:00,226.39,226.53,226.37,226.39,6703.0,190.4487,190.5665,190.4319,190.4487,6703.0
2017-08-02 12:20:00,226.42,226.47,226.3,226.3,8016.0,190.474,190.516,190.373,190.373,8016.0
2017-08-02 12:25:00,226.32,226.32,225.95,225.96,16454.0,190.3898,190.3898,190.0786,190.087,16454.0
2017-08-02 12:30:00,226.01,226.05,225.66,225.72,23362.0,190.129,190.1627,189.8346,189.8851,23362.0
2017-08-02 12:35:00,225.73,225.9,225.57,225.87,20826.0,189.8935,190.0365,189.7589,190.0113,20826.0
2017-08-02 12:40:00,225.91,226.11,225.81,225.84,8175.0,190.0449,190.2132,189.9608,189.986,8175.0
2017-08-02 12:45:00,225.86,226.16,225.82,226.04,10062.0,190.0029,190.2552,189.9692,190.1543,10062.0
2017-08-02 12:50:00,226.09,226.13,225.98,226.05,7156.0,190.1963,190.23,190.1038,190.1627,7156.0
2017-08-02 12:55:00,226.06,226.06,225.85,225.92,6886.0,190.1711,190.1711,189.9944,190.0533,6886.0
2017-08-02 13:00:00,225.91,226.04,225.83,226.02,9211.0,190.0449,190.1543,189.9776,190.1375,9211.0
2017-08-02 13:05:00,226.0,226.24,226.0,226.18,15694.0,190.1206,190.3225,190.1206,190.2721,15694.0
2017-08-02 13:10:00,226.17,226.17,226.02,226.03,6727.0,190.2636,190.2636,190.1375,190.1459,6727.0
2017-08-02 13:15:00,226.04,226.14,225.99,226.02,8846.0,190.1543,190.2384,190.1122,190.1375,8846.0
2017-08-02 13:20:00,226.04,226.06,225.95,225.97,8806.0,190.1543,190.1711,190.0786,190.0954,8806.0
2017-08-02 13:25:00,225.99,226.1,225.98,226.08,4548.0,190.1122,190.2048,190.1038,190.1879,4548.0
2017-08-02 13:30:00,226.09,226.17,226.03,226.11,9584.0,190.1963,190.2636,190.1459,190.2132,9584.0
2017-08-02 13:35:00,226.11,226.21,226.06,226.2,7027.0,190.2132,190.2973,190.1711,190.2889,7027.0
2017-08-02 13:40:00,226.22,226.26,226.13,226.21,11246.0,190.3057,190.3394,190.23,190.2973,11246.0
2017-08-02 13:45:00,226.2,226.35,226.19,226.22,5779.0,190.2889,190.4151,190.2805,190.3057,5779.0
2017-08-02 13:50:00,226.16,226.43,226.16,226.39,26898.0,190.2552,190.4824,190.2552,190.4487,26898.0
2017-08-02 13:55:00,226.41,226.46,226.3,226.46,9216.0,190.4655,190.5076,190.373,190.5076,9216.0
2017-08-02 14:00:00,226.47,226.51,226.39,226.49,12916.0,190.516,190.5497,190.4487,190.5328,12916.0
2017-08-02 14:05:00,226.51,226.66,226.49,226.65,14066.0,190.5497,190.6759,190.5328,190.6674,14066.0
2017-08-02 14:10:00,226.69,226.69,226.48,226.53,8540.0,190.7011,190.7011,190.5244,190.5665,8540.0
2017-08-02 14:15:00,226.55,226.55,226.48,226.5,7144.0,190.5833,190.5833,190.5244,190.5413,7144.0
2017-08-02 14:20:00,226.48,226.5,226.33,226.39,13454.0,190.5244,190.5413,190.3982,190.4487,13454.0
2017-08-02 14:25:00,226.38,226.38,226.21,226.25,6625.0,190.4403,190.4403,190.2973,190.3309,6625.0
2017-08-02 14:30:00,226.24,226.68,226.24,226.65,15136.0,190.3225,190.6927,190.3225,190.6674,15136.0
2017-08-02 14:35:00,226.62,226.62,226.51,226.55,11531.0,190.6422,190.6422,190.5497,190.5833,11531.0
2017-08-02 14:40:00,226.52,226.56,226.45,226.48,7086.0,190.5581,190.5917,190.4992,190.5244,7086.0
2017-08-02 14:45:00,226.47,226.61,226.45,226.61,11196.0,190.516,190.6338,190.4992,190.6338,11196.0
2017-08-02 14:50:00,226.61,226.71,226.53,226.54,13469.0,190.6338,190.7179,190.5665,190.5749,13469.0
2017-08-02 14:55:00,226.52,226.55,226.45,226.49,5941.0,190.5581,190.5833,190.4992,190.5328,5941.0
2017-08-02 15:00:00,226.45,226.62,226.41,226.51,18446.0,190.4992,190.6422,190.4655,190.5497,18446.0
2017-08-02 15:05:00,226.56,226.69,226.56,226.63,7611.0,190.5917,190.7011,190.5917,190.6506,7611.0
2017-08-02 15:10:00,226.63,226.63,226.34,226.34,13279.0,190.6506,190.6506,190.4067,190.4067,13279.0
2017-08-02 15:15:00,226.34,226.4,226.24,226.27,10634.0,190.4067,190.4571,190.3225,190.3478,10634.0
2017-08-02 15:20:00,226.27,226.4,226.22,226.32,12381.0,190.3478,190.4571,190.3057,190.3898,12381.0
2017-08-02 15:25:00,226.32,226.37,226.26,226.28,17290.0,190.3898,190.4319,190.3394,190.3562,17290.0
2017-08-02 15:30:00,226.3,226.5,226.27,226.46,14474.0,190.373,190.5413,190.3478,190.5076,14474.0
2017-08-02 15:35:00,226.49,226.51,226.36,226.45,16378.0,190.5328,190.5497,190.4235,190.4992,16378.0
2017-08-02 15:40:00,226.45,226.45,226.35,226.35,15937.0,190.4992,190.4992,190.4151,190.4151,15937.0
2017-08-02 15:45:00,226.35,226.39,226.25,226.37,65002.0,190.4151,190.4487,190.3309,190.4319,65002.0
2017-08-02 15:50:00,226.39,226.46,226.36,226.36,40077.0,190.4487,190.5076,190.4235,190.4235,40077.0
2017-08-02 15:55:00,226.35,226.41,226.22,226.3,104462.0,190.4151,190.4655,190.3057,190.373,104462.0
2017-08-03 09:30:00,226.0,226.32,225.53,225.76,47818.0,190.1206,190.3898,189.7253,189.9187,47818.0
2017-08-03 09:35:00,225.75,225.96,225.23,225.49,38270.0,189.9103,190.087,189.4729,189.6916,38270.0
2017-08-03 09:40:00,225.5,225.73,225.01,225.6,37739.0,189.7,189.8935,189.2878,189.7841,37739.0
2017-08-03 09:45:00,225.59,225.69,225.18,225.26,16042.0,189.7757,189.8598,189.4308,189.4981,16042.0
2017-08-03 09:50:00,225.25,225.65,225.1,225.46,21833.0,189.4897,189.8262,189.3635,189.6664,21833.0
2017-08-03 09:55:00,225.49,225.88,225.49,225.82,27753.0,189.6916,190.0197,189.6916,189.9692,27753.0
2017-08-03 10:00:00,225.74,226.02,225.62,225.82,31037.0,189.9019,190.1375,189.801,189.9692,31037.0
2017-08-03 10:05:00,225.83,225.96,225.65,225.83,22610.0,189.9776,190.087,189.8262,189.9776,22610.0
2017-08-03 10:10:00,225.83,226.11,225.82,225.89,29866.0,189.9776,190.2132,189.9692,190.0281,29866.0
2017-08-03 10:15:00,225.82,226.18,225.82,226.1,23349.0,189.9692,190.2721,189.9692,190.2048,23349.0
2017-08-03 10:20:00,226.15,226.42,226.05,226.19,33481.0,190.2468,190.474,190.1627,190.2805,33481.0
2017-08-03 10:25:00,226.18,226.74,226.18,226.74,18932.0,190.2721,190.7432,190.2721,190.7432,18932.0
2017-08-03 10:30:00,226.71,226.71,226.37,226.49,16986.0,190.7179,190.7179,190.4319,190.5328,16986.0
2017-08-03 10:35:00,226.52,226.57,226.12,226.17,17145.0,190.5581,190.6001,190.2216,190.2636,17145.0
2017-08-03 10:40:00,226.25,226.3,226.06,226.07,15886.0,190.3309,190.373,190.1711,190.1795,15886.0
2017-08-03 10:45:00,226.1,226.31,226.08,226.2,12505.0,190.2048,190.3814,190.1879,190.2889,12505.0
2017-08-03 10:50:00,226.24,226.27,226.04,226.08,13433.0,190.3225,190.3478,190.1543,190.1879,13433.0
2017-08-03 10:55:00,226.13,226.13,225.81,225.91,13872.0,190.23,190.23,189.9608,190.0449,13872.0
2017-08-03 11:00:00,225.85,226.14,225.83,226.14,16596.0,189.9944,190.2384,189.9776,190.2384,16596.0
2017-08-03 11:05:00,226.13,226.19,226.01,226.09,14082.0,190.23,190.2805,190.129,190.1963,14082.0
2017-08-03 11:10:00,226.1,226.31,226.02,226.27,16827.0,190.2048,190.3814,190.1375,190.3478,16827.0
2017-08-03 11:15:00,226.24,226.26,225.93,226.01,18433.0,190.3225,190.3394,190.0617,190.129,18433.0
2017-08-03 11:20:00,226.04,226.24,225.92,226.22,66651.0,190.1543,190.3225,190.0533,190.3057,66651.0
2017-08-03 11:25:00,226.16,226.26,226.12,226.13,19537.0,190.2552,190.3394,190.2216,190.23,19537.0
2017-08-03 11:30:00,226.17,226.22,225.88,225.89,15452.0,190.2636,190.3057,190.0197,190.0281,15452.0
2017-08-03 11:35:00,225.89,226.02,225.82,225.85,10679.0,190.0281,190.1375,189.9692,189.9944,10679.0
2017-08-03 11:40:00,225.85,225.95,225.73,225.83,12763.0,189.9944,190.0786,189.8935,189.9776,12763.0
2017-08-03 11:45:00,225.87,226.05,225.84,226.05,8725.0,190.0113,190.1627,189.986,190.1627,8725.0
2017-08-03 11:50:00,226.02,226.03,225.88,225.92,11948.0,190.1375,190.1459,190.0197,190.0533,11948.0
2017-08-03 11:55:00,225.89,226.0,225.8,225.82,13201.0,190.0281,190.1206,189.9524,189.9692,13201.0
2017-08-03 12:00:00,225.85,225.85,225.57,225.61,21043.0,189.9944,189.9944,189.7589,189.7925,21043.0
2017-08-03 12:05:00,225.57,225.62,225.47,225.49,26556.0,189.7589,189.801,189.6748,189.6916,26556.0
2017-08-03 12:10:00,225.5,225.54,225.29,225.33,16049.0,189.7,189.7337,189.5234,189.557,16049.0
2017-08-03 12:15:00,225.29,225.38,225.13,225.32,17232.0,189.5234,189.5991,189.3888,189.5486,17232.0
2017-08-03 12:20:00,225.35,225.61,225.35,225.59,8626.0,189.5738,189.7925,189.5738,189.7757,8626.0
2017-08-03 12:25:00,225.61,225.65,225.34,225.34,11306.0,189.7925,189.8262,189.5654,189.5654,11306.0
2017-08-03 12:30:00,225.38,225.38,225.3,225.34,7573.0,189.5991,189.5991,189.5318,189.5654,7573.0
2017-08-03 12:35:00,225.33,225.33,225.21,225.21,15391.0,189.557,189.557,189.4561,189.4561,15391.0
2017-08-03 12:40:00,225.19,225.28,225.1,225.14,13165.0,189.4392,189.5149,189.3635,189.3972,13165.0
2017-08-03 12:45:00,225.2,225.45,225.2,225.4,17848.0,189.4476,189.658,189.4476,189.6159,17848.0
2017-08-03 12:50:00,225.41,225.41,225.27,225.31,16765.0,189.6243,189.6243,189.5065,189.5402,16765.0
2017-08-03 12:55:00,225.3,225.3,225.17,225.28,7403.0,189.5318,189.5318,189.4224,189.5149,7403.0
2017-08-03 13:00:00,225.24,225.38,225.24,225.31,6637.0,189.4813,189.5991,189.4813,189.5402,6637.0
2017-08-03 13:05:00,225.26,225.48,225.22,225.33,9046.0,189.4981,189.6832,189.4645,189.557,9046.0
2017-08-03 13:10:00,225.34,225.65,225.28,225.63,11276.0,189.5654,189.8262,189.5149,189.8094,11276.0
2017-08-03 13:15:00,225.6,225.73,225.48,225.73,5475.0,189.7841,189.8935,189.6832,189.8935,5475.0
2017-08-03 13:20:00,225.73,225.8,225.71,225.72,7106.0,189.8935,189.9524,189.8767,189.8851,7106.0
2017-08-03 13:25:00,225.74,225.8,225.67,225.8,10875.0,189.9019,189.9524,189.843,189.9524,10875.0
2017-08-03 13:30:00,225.81,225.99,225.75,225.87,33324.0,189.9608,190.1122,189.9103,190.0113,33324.0
2017-08-03 13:35:00,225.88,225.91,225.8,225.85,20954.0,190.0197,190.0449,189.9524,189.9944,20954.0
2017-08-03 13:40:00,225.88,225.91,225.75,225.77,5348.0,190.0197,190.0449,189.9103,189.9271,5348.0
2017-08-03 13:45:00,225.82,225.88,225.75,225.79,5875.0,189.9692,190.0197,189.9103,189.944,5875.0
2017-08-03 13:50:00,225.75,225.84,225.7,225.78,11911.0,189.9103,189.986,189.8683,189.9356,11911.0
2017-08-03 13:55:00,225.78,225.78,225.61,225.73,9407.0,189.9356,189.9356,189.7925,189.8935,9407.0
2017-08-03 14:00:00,225.73,225.77,225.64,225.71,9147.0,189.8935,189.9271,189.8178,189.8767,9147.0
2017-08-03 14:05:00,225.73,225.73,225.53,225.65,11188.0,189.8935,189.8935,189.7253,189.8262,11188.0
2017-08-03 14:10:00,225.64,225.67,225.58,225.58,8426.0,189.8178,189.843,189.7673,189.7673,8426.0
2017-08-03 14:15:00,225.56,225.68,225.52,225.55,6260.0,189.7505,189.8514,189.7168,189.7421,6260.0
2017-08-03 14:20:00,225.6,225.62,225.5,225.5,8183.0,189.7841,189.801,189.7,189.7,8183.0
2017-08-03 14:25:00,225.5,225.54,225.37,225.37,9901.0,189.7,189.7337,189.5907,189.5907,9901.0
2017-08-03 14:30:00,225.37,225.42,225.31,225.31,7577.0,189.5907,189.6327,189.5402,189.5402,7577.0
2017-08-03 14:35:00,225.31,225.39,225.23,225.26,14467.0,189.5402,189.6075,189.4729,189.4981,14467.0
2017-08-03 14:40:00,225.26,225.3,225.12,225.12,34541.0,189.4981,189.5318,189.3803,189.3803,34541.0
2017-08-03 14:45:00,225.16,225.16,224.93,224.97,25575.0,189.414,189.414,189.2205,189.2542,25575.0
2017-08-03 14:50:00,225.0,225.13,224.95,225.13,10845.0,189.2794,189.3888,189.2373,189.3888,10845.0
2017-08-03 14:55:00,225.1,225.1,224.96,224.99,15071.0,189.3635,189.3635,189.2457,189.271,15071.0
2017-08-03 15:00:00,225.02,225.18,225.02,225.04,15937.0,189.2962,189.4308,189.2962,189.313,15937.0
2017-08-03 15:05:00,225.02,225.12,225.02,225.09,16183.0,189.2962,189.3803,189.2962,189.3551,16183.0
2017-08-03 15:10:00,225.08,225.11,224.98,225.01,18147.0,189.3467,189.3719,189.2626,189.2878,18147.0
2017-08-03 15:15:00,225.05,225.09,224.97,225.04,14865.0,189.3215,189.3551,189.2542,189.313,14865.0
2017-08-03 15:20:00,225.04,225.07,224.89,224.92,16202.0,189.313,189.3383,189.1869,189.2121,16202.0
2017-08-03 15:25:00,224.89,225.01,224.87,224.91,15539.0,189.1869,189.2878,189.17,189.2037,15539.0
2017-08-03 15:30:00,224.9,224.95,224.41,224.56,46330.0,189.1953,189.2373,188.7831,188.9092,46330.0
2017-08-03 15:35:00,224.57,224.58,224.42,224.43,30627.0,188.9177,188.9261,188.7915,188.7999,30627.0
2017-08-03 15:40:00,224.41,224.52,224.25,224.38,44811.0,188.7831,188.8756,188.6485,188.7578,44811.0
2017-08-03 15:45:00,224.38,224.59,224.37,224.43,47117.0,188.7578,188.9345,188.7494,188.7999,47117.0
2017-08-03 15:50:00,224.42,224.43,224.34,224.38,51324.0,188.7915,188.7999,188.7242,188.7578,51324.0
2017-08-03 15:55:00,224.37,224.39,223.97,223.99,205089.0,188.7494,188.7662,188.4129,188.4297,205089.0
2017-08-04 09:30:00,226.05,226.22,225.2,225.56,89663.0,190.1627,190.3057,189.4476,189.7505,89663.0
2017-08-04 09:35:00,225.63,225.68,225.06,225.63,51730.0,189.8094,189.8514,189.3299,189.8094,51730.0
2017-08-04 09:40:00,225.6,225.97,225.59,225.84,43451.0,189.7841,190.0954,189.7757,189.986,43451.0
2017-08-04 09:45:00,225.78,225.97,225.66,225.73,50544.0,189.9356,190.0954,189.8346,189.8935,50544.0
2017-08-04 09:50:00,225.72,225.97,225.56,225.57,41142.0,189.8851,190.0954,189.7505,189.7589,41142.0
2017-08-04 09:55:00,225.61,225.61,225.09,225.42,60356.0,189.7925,189.7925,189.3551,189.6327,60356.0
2017-08-04 10:00:00,225.37,225.7,225.32,225.7,28449.0,189.5907,189.8683,189.5486,189.8683,28449.0
2017-08-04 10:05:00,225.64,226.1,225.56,226.1,34378.0,189.8178,190.2048,189.7505,190.2048,34378.0
2017-08-04 10:10:00,226.09,226.76,226.02,226.66,87071.0,190.1963,190.76,190.1375,190.6759,87071.0
2017-08-04 10:15:00,226.66,227.0,226.42,226.8,47593.0,190.6759,190.9619,190.474,190.7936,47593.0
2017-08-04 10:20:00,226.83,226.94,226.63,226.77,30929.0,190.8189,190.9114,190.6506,190.7684,30929.0
2017-08-04 10:25:00,226.81,227.1,226.71,226.85,59680.0,190.802,191.046,190.7179,190.8357,59680.0
2017-08-04 10:30:00,226.9,226.95,226.42,226.42,50547.0,190.8778,190.9198,190.474,190.474,50547.0
2017-08-04 10:35:00,226.42,226.71,226.23,226.71,47823.0,190.474,190.7179,190.3141,190.7179,47823.0
2017-08-04 10:40:00,226.68,226.9,226.67,226.9,61392.0,190.6927,190.8778,190.6843,190.8778,61392.0
2017-08-04 10:45:00,226.9,227.07,226.65,226.9,38738.0,190.8778,191.0208,190.6674,190.8778,38738.0
2017-08-04 10:50:00,226.9,227.06,226.53,227.05,35117.0,190.8778,191.0123,190.5665,191.0039,35117.0
2017-08-04 10:55:00,227.03,227.38,227.03,227.22,31724.0,190.9871,191.2815,190.9871,191.1469,31724.0
2017-08-04 11:00:00,227.2,227.47,227.2,227.36,25644.0,191.1301,191.3573,191.1301,191.2647,25644.0
2017-08-04 11:05:00,227.35,227.65,227.2,227.61,64392.0,191.2563,191.5087,191.1301,191.475,64392.0
2017-08-04 11:10:00,227.66,227.77,227.52,227.69,29268.0,191.5171,191.6096,191.3993,191.5423,29268.0
2017-08-04 11:15:00,227.72,228.04,227.66,228.03,38780.0,191.5676,191.8368,191.5171,191.8284,38780.0
2017-08-04 11:20:00,228.03,228.09,227.94,227.98,24996.0,191.8284,191.8788,191.7526,191.7863,24996.0
2017-08-04 11:25:00,227.96,228.16,227.96,228.11,24419.0,191.7695,191.9377,191.7695,191.8957,24419.0
2017-08-04 11:30:00,228.1,228.11,227.81,227.95,34136.0,191.8872,191.8957,191.6433,191.7611,34136.0
2017-08-04 11:35:00,227.97,228.22,227.95,228.11,23759.0,191.7779,191.9882,191.7611,191.8957,23759.0
2017-08-04 11:40:00,228.11,228.24,228.09,228.22,18496.0,191.8957,192.005,191.8788,191.9882,18496.0
2017-08-04 11:45:00,228.22,228.37,228.14,228.21,23079.0,191.9882,192.1144,191.9209,191.9798,23079.0
2017-08-04 11:50:00,228.28,228.6,228.25,228.6,37946.0,192.0387,192.3079,192.0134,192.3079,37946.0
2017-08-04 11:55:00,228.58,228.59,228.32,228.39,20989.0,192.291,192.2994,192.0723,192.1312,20989.0
2017-08-04 12:00:00,228.39,228.49,228.08,228.2,22644.0,192.1312,192.2153,191.8704,191.9714,22644.0
2017-08-04 12:05:00,228.22,228.34,228.12,228.22,13099.0,191.9882,192.0891,191.9041,191.9882,13099.0
2017-08-04 12:10:00,228.21,228.25,228.04,228.16,16044.0,191.9798,192.0134,191.8368,191.9377,16044.0
2017-08-04 12:15:00,228.12,228.25,228.07,228.24,6305.0,191.9041,192.0134,191.862,192.005,6305.0
2017-08-04 12:20:00,228.27,228.35,228.21,228.28,14189.0,192.0303,192.0976,191.9798,192.0387,14189.0
2017-08-04 12:25:00,228.24,228.24,227.87,227.87,32743.0,192.005,192.005,191.6938,191.6938,32743.0
2017-08-04 12:30:00,227.91,227.99,227.75,227.76,15042.0,191.7274,191.7947,191.5928,191.6012,15042.0
2017-08-04 12:35:00,227.78,227.92,227.65,227.83,24707.0,191.618,191.7358,191.5087,191.6601,24707.0
2017-08-04 12:40:00,227.8,227.83,227.69,227.73,11937.0,191.6349,191.6601,191.5423,191.576,11937.0
2017-08-04 12:45:00,227.71,228.01,227.65,228.0,51473.0,191.5592,191.8115,191.5087,191.8031,51473.0
2017-08-04 12:50:00,228.02,228.42,228.02,228.38,41700.0,191.8199,192.1564,191.8199,192.1228,41700.0
2017-08-04 12:55:00,228.36,228.54,228.26,228.44,30801.0,192.106,192.2574,192.0218,192.1733,30801.0
2017-08-04 13:00:00,228.45,228.6,228.36,228.56,30486.0,192.1817,192.3079,192.106,192.2742,30486.0
2017-08-04 13:05:00,228.57,228.86,228.48,228.78,45352.0,192.2826,192.5266,192.2069,192.4593,45352.0
2017-08-04 13:10:00,228.73,228.95,228.68,228.91,23824.0,192.4172,192.6023,192.3752,192.5686,23824.0
2017-08-04 13:15:00,228.93,229.04,228.76,228.94,46865.0,192.5855,192.678,192.4425,192.5939,46865.0
2017-08-04 13:20:00,228.94,229.04,228.84,228.87,19044.0,192.5939,192.678,192.5098,192.535,19044.0
2017-08-04 13:25:00,228.9,229.08,228.81,229.06,14347.0,192.5602,192.7117,192.4845,192.6948,14347.0
2017-08-04 13:30:00,229.08,229.15,229.03,229.06,19283.0,192.7117,192.7705,192.6696,192.6948,19283.0
2017-08-04 13:35:00,229.04,229.14,229.03,229.06,17164.0,192.678,192.7621,192.6696,192.6948,17164.0
2017-08-04 13:40:00,229.06,229.14,229.0,229.14,11593.0,192.6948,192.7621,192.6444,192.7621,11593.0
2017-08-04 13:45:00,229.11,229.15,229.08,229.12,10805.0,192.7369,192.7705,192.7117,192.7453,10805.0
2017-08-04 13:50:00,229.12,229.19,229.08,229.08,15021.0,192.7453,192.8042,192.7117,192.7117,15021.0
2017-08-04 13:55:00,229.09,229.2,229.06,229.08,15397.0,192.7201,192.8126,192.6948,192.7117,15397.0
2017-08-04 14:00:00,229.09,229.2,228.96,228.96,24668.0,192.7201,192.8126,192.6107,192.6107,24668.0
2017-08-04 14:05:00,228.98,229.01,228.71,228.71,28761.0,192.6275,192.6528,192.4004,192.4004,28761.0
2017-08-04 14:10:00,228.7,228.75,228.4,228.4,31274.0,192.392,192.434,192.1396,192.1396,31274.0
2017-08-04 14:15:00,228.45,229.0,228.45,228.85,14536.0,192.1817,192.6444,192.1817,192.5182,14536.0
2017-08-04 14:20:00,228.92,229.08,228.83,228.84,31581.0,192.5771,192.7117,192.5013,192.5098,31581.0
2017-08-04 14:25:00,228.83,228.97,228.56,228.56,13420.0,192.5013,192.6191,192.2742,192.2742,13420.0
2017-08-04 14:30:00,228.6,228.82,228.51,228.78,12767.0,192.3079,192.4929,192.2322,192.4593,12767.0
2017-08-04 14:35:00,228.72,228.9,228.67,228.86,8570.0,192.4088,192.5602,192.3667,192.5266,8570.0
2017-08-04 14:40:00,228.87,228.88,228.77,228.77,6569.0,192.535,192.5434,192.4509,192.4509,6569.0
2017-08-04 14:45:00,228.75,228.82,228.61,228.75,28359.0,192.434,192.4929,192.3163,192.434,28359.0
2017-08-04 14:50:00,228.77,228.9,228.72,228.88,24978.0,192.4509,192.5602,192.4088,192.5434,24978.0
2017-08-04 14:55:00,228.89,228.94,228.84,228.87,10369.0,192.5518,192.5939,192.5098,192.535,10369.0
2017-08-04 15:00:00,228.87,228.95,228.82,228.9,14496.0,192.535,192.6023,192.4929,192.5602,14496.0
2017-08-04 15:05:00,228.88,229.05,228.86,229.04,13548.0,192.5434,192.6864,192.5266,192.678,13548.0
2017-08-04 15:10:00,229.07,229.08,228.88,228.88,19384.0,192.7032,192.7117,192.5434,192.5434,19384.0
2017-08-04 15:15:00,228.89,228.95,228.83,228.95,19578.0,192.5518,192.6023,192.5013,192.6023,19578.0
2017-08-04 15:20:00,228.93,229.04,228.85,229.02,19396.0,192.5855,192.678,192.5182,192.6612,19396.0
2017-08-04 15:25:00,229.05,229.14,229.03,229.14,24769.0,192.6864,192.7621,192.6696,192.7621,24769.0
2017-08-04 15:30:00,229.16,229.2,229.03,229.17,29382.0,192.779,192.8126,192.6696,192.7874,29382.0
2017-08-04 15:35:00,229.18,229.4,229.18,229.31,47830.0,192.7958,192.9809,192.7958,192.9051,47830.0
2017-08-04 15:40:00,229.29,229.6,229.27,229.59,62308.0,192.8883,193.1491,192.8715,193.1407,62308.0
2017-08-04 15:45:00,229.57,229.61,229.52,229.54,84347.0,193.1239,193.1575,193.0818,193.0986,84347.0
2017-08-04 15:50:00,229.55,229.59,229.4,229.59,96195.0,193.107,193.1407,192.9809,193.1407,96195.0
2017-08-04 15:55:00,229.6,229.68,229.56,229.63,214448.0,193.1491,193.2164,193.1155,193.1743,214448.0
2017-08-07 09:30:00,229.8,230.3,229.29,230.23,105045.0,193.3174,193.738,192.8883,193.6791,105045.0
2017-08-07 09:35:00,230.25,230.85,229.7,230.8,80997.0,193.6959,194.2007,193.2332,194.1586,80997.0
2017-08-07 09:40:00,230.77,231.45,230.59,230.86,131076.0,194.1334,194.7054,193.9819,194.2091,131076.0
2017-08-07 09:45:00,230.89,231.64,230.53,231.64,61038.0,194.2343,194.8652,193.9315,194.8652,61038.0
2017-08-07 09:50:00,231.61,232.27,231.44,231.51,124675.0,194.84,195.3952,194.697,194.7559,124675.0
2017-08-07 09:55:00,231.58,231.65,231.4,231.56,57946.0,194.8148,194.8736,194.6633,194.7979,57946.0
2017-08-07 10:00:00,231.6,232.21,231.41,232.07,55834.0,194.8316,195.3447,194.6718,195.227,55834.0
2017-08-07 10:05:00,232.1,232.79,231.96,232.68,76757.0,195.2522,195.8327,195.1344,195.7401,76757.0
2017-08-07 10:10:00,232.69,232.91,232.62,232.8,72950.0,195.7485,195.9336,195.6897,195.8411,72950.0
2017-08-07 10:15:00,232.79,232.8,232.37,232.5,30506.0,195.8327,195.8411,195.4793,195.5887,30506.0
2017-08-07 10:20:00,232.48,232.49,232.13,232.14,32242.0,195.5719,195.5803,195.2774,195.2859,32242.0
2017-08-07 10:25:00,232.13,232.73,232.13,232.25,35016.0,195.2774,195.7822,195.2774,195.3784,35016.0
2017-08-07 10:30:00,232.27,232.48,231.93,231.95,127038.0,195.3952,195.5719,195.1092,195.126,127038.0
2017-08-07 10:35:00,231.96,232.24,231.95,232.17,22389.0,195.1344,195.37,195.126,195.3111,22389.0
2017-08-07 10:40:00,232.15,232.33,231.98,232.02,34551.0,195.2943,195.4457,195.1513,195.1849,34551.0
2017-08-07 10:45:00,232.02,232.08,231.83,232.0,43182.0,195.1849,195.2354,195.0251,195.1681,43182.0
2017-08-07 10:50:00,231.96,232.34,231.85,232.27,41570.0,195.1344,195.4541,195.0419,195.3952,41570.0
2017-08-07 10:55:00,232.27,232.3,231.52,231.61,62378.0,195.3952,195.4205,194.7643,194.84,62378.0
2017-08-07 11:00:00,231.6,231.77,231.52,231.64,53268.0,194.8316,194.9746,194.7643,194.8652,53268.0
2017-08-07 11:05:00,231.63,231.64,231.13,231.18,38911.0,194.8568,194.8652,194.4362,194.4783,38911.0
2017-08-07 11:10:00,231.22,231.3,231.13,231.18,27769.0,194.5119,194.5792,194.4362,194.4783,27769.0
2017-08-07 11:15:00,231.23,231.32,231.13,231.32,24341.0,194.5203,194.596,194.4362,194.596,24341.0
2017-08-07 11:20:00,231.33,231.43,230.9,230.93,50285.0,194.6045,194.6886,194.2427,194.268,50285.0
2017-08-07 11:25:00,230.96,231.19,230.81,231.19,39131.0,194.2932,194.4867,194.167,194.4867,39131.0
2017-08-07 11:30:00,231.17,231.57,231.14,231.53,23480.0,194.4699,194.8064,194.4446,194.7727,23480.0
2017-08-07 11:35:00,231.51,231.82,231.49,231.8,18371.0,194.7559,195.0167,194.7391,194.9998,18371.0
2017-08-07 11:40:00,231.82,231.83,231.55,231.67,24087.0,195.0167,195.0251,194.7895,194.8905,24087.0
2017-08-07 11:45:00,231.63,231.88,231.59,231.64,62812.0,194.8568,195.0671,194.8232,194.8652,62812.0
2017-08-07 11:50:00,231.63,231.74,231.56,231.66,15832.0,194.8568,194.9494,194.7979,194.8821,15832.0
2017-08-07 11:55:00,231.63,231.72,231.49,231.58,13402.0,194.8568,194.9325,194.7391,194.8148,13402.0
2017-08-07 12:00:00,231.52,231.77,231.51,231.72,17666.0,194.7643,194.9746,194.7559,194.9325,17666.0
2017-08-07 12:05:00,231.72,231.73,231.54,231.64,12000.0,194.9325,194.9409,194.7811,194.8652,12000.0
2017-08-07 12:10:00,231.65,231.85,231.62,231.85,18134.0,194.8736,195.0419,194.8484,195.0419,18134.0
2017-08-07 12:15:00,231.85,232.26,231.8,232.25,29298.0,195.0419,195.3868,194.9998,195.3784,29298.0
2017-08-07 12:20:00,232.26,232.42,232.23,232.3,20198.0,195.3868,195.5214,195.3616,195.4205,20198.0
2017-08-07 12:25:00,232.31,232.33,232.19,232.19,37857.0,195.4289,195.4457,195.3279,195.3279,37857.0
2017-08-07 12:30:00,232.21,232.34,232.2,232.33,15493.0,195.3447,195.4541,195.3363,195.4457,15493.0
2017-08-07 12:35:00,232.33,232.42,232.31,232.42,14309.0,195.4457,195.5214,195.4289,195.5214,14309.0
2017-08-07 12:40:00,232.4,232.59,232.36,232.58,16391.0,195.5046,195.6644,195.4709,195.656,16391.0
2017-08-07 12:45:00,232.59,232.6,232.47,232.58,8274.0,195.6644,195.6728,195.5635,195.656,8274.0
2017-08-07 12:50:00,232.59,232.82,232.58,232.82,20094.0,195.6644,195.8579,195.656,195.8579,20094.0
2017-08-07 12:55:00,232.79,232.81,232.66,232.78,17100.0,195.8327,195.8495,195.7233,195.8243,17100.0
2017-08-07 13:00:00,232.74,232.79,232.39,232.48,28062.0,195.7906,195.8327,195.4962,195.5719,28062.0
2017-08-07 13:05:00,232.45,232.68,232.45,232.68,15681.0,195.5466,195.7401,195.5466,195.7401,15681.0
2017-08-07 13:10:00,232.66,232.77,232.51,232.51,19212.0,195.7233,195.8158,195.5971,195.5971,19212.0
2017-08-07 13:15:00,232.5,232.67,232.43,232.63,23654.0,195.5887,195.7317,195.5298,195.6981,23654.0
2017-08-07 13:20:00,232.61,232.64,232.51,232.55,27793.0,195.6812,195.7065,195.5971,195.6308,27793.0
2017-08-07 13:25:00,232.52,232.64,232.51,232.59,22011.0,195.6055,195.7065,195.5971,195.6644,22011.0
2017-08-07 13:30:00,232.58,232.63,232.55,232.59,14736.0,195.656,195.6981,195.6308,195.6644,14736.0
2017-08-07 13:35:00,232.62,232.63,232.22,232.24,24414.0,195.6897,195.6981,195.3532,195.37,24414.0
2017-08-07 13:40:00,232.21,232.32,232.05,232.07,25409.0,195.3447,195.4373,195.2101,195.227,25409.0
2017-08-07 13:45:00,232.11,232.11,232.03,232.03,19025.0,195.2606,195.2606,195.1933,195.1933,19025.0
2017-08-07 13:50:00,232.03,232.21,231.99,232.14,19875.0,195.1933,195.3447,195.1597,195.2859,19875.0
2017-08-07 13:55:00,232.13,232.24,232.07,232.08,12518.0,195.2774,195.37,195.227,195.2354,12518.0
2017-08-07 14:00:00,232.08,232.09,231.89,232.06,16349.0,195.2354,195.2438,195.0755,195.2186,16349.0
2017-08-07 14:05:00,232.05,232.06,231.89,231.95,11145.0,195.2101,195.2186,195.0755,195.126,11145.0
2017-08-07 14:10:00,231.91,232.26,231.89,232.26,33239.0,195.0924,195.3868,195.0755,195.3868,33239.0
2017-08-07 14:15:00,232.27,232.48,232.24,232.46,18333.0,195.3952,195.5719,195.37,195.5551,18333.0
2017-08-07 14:20:00,232.45,232.67,232.45,232.67,17550.0,195.5466,195.7317,195.5466,195.7317,17550.0
2017-08-07 14:25:00,232.63,232.83,232.62,232.82,18861.0,195.6981,195.8663,195.6897,195.8579,18861.0
2017-08-07 14:30:00,232.83,232.83,232.59,232.62,24714.0,195.8663,195.8663,195.6644,195.6897,24714.0
2017-08-07 14:35:00,232.6,232.97,232.6,232.92,45607.0,195.6728,195.9841,195.6728,195.942,45607.0
2017-08-07 14:40:00,232.95,233.13,232.94,233.06,33508.0,195.9673,196.1187,195.9589,196.0598,33508.0
2017-08-07 14:45:00,233.03,233.09,232.69,232.8,20326.0,196.0346,196.085,195.7485,195.8411,20326.0
2017-08-07 14:50:00,232.81,232.95,232.65,232.92,36662.0,195.8495,195.9673,195.7149,195.942,36662.0
2017-08-07 14:55:00,232.9,232.99,232.77,232.82,38069.0,195.9252,196.0009,195.8158,195.8579,38069.0
2017-08-07 15:00:00,232.8,232.81,232.56,232.8,26903.0,195.8411,195.8495,195.6392,195.8411,26903.0
2017-08-07 15:05:00,232.78,232.86,232.65,232.66,45173.0,195.8243,195.8916,195.7149,195.7233,45173.0
2017-08-07 15:10:00,232.66,232.66,232.45,232.54,27571.0,195.7233,195.7233,195.5466,195.6224,27571.0
2017-08-07 15:15:00,232.55,232.66,232.51,232.66,22890.0,195.6308,195.7233,195.5971,195.7233,22890.0
2017-08-07 15:20:00,232.65,232.78,232.64,232.78,26809.0,195.7149,195.8243,195.7065,195.8243,26809.0
2017-08-07 15:25:00,232.78,232.89,232.68,232.85,32713.0,195.8243,195.9168,195.7401,195.8831,32713.0
2017-08-07 15:30:00,232.85,232.88,232.61,232.61,44990.0,195.8831,195.9084,195.6812,195.6812,44990.0
2017-08-07 15:35:00,232.61,232.66,232.51,232.55,41828.0,195.6812,195.7233,195.5971,195.6308,41828.0
2017-08-07 15:40:00,232.53,232.68,232.51,232.66,43753.0,195.6139,195.7401,195.5971,195.7233,43753.0
2017-08-07 15:45:00,232.66,232.81,232.62,232.81,71536.0,195.7233,195.8495,195.6897,195.8495,71536.0
2017-08-07 15:50:00,232.8,232.81,232.58,232.8,85644.0,195.8411,195.8495,195.656,195.8411,85644.0
2017-08-07 15:55:00,232.79,232.98,232.71,232.92,164961.0,195.8327,195.9925,195.7654,195.942,164961.0
2017-08-08 09:30:00,232.4,232.97,232.0,232.81,62339.0,195.5046,195.9841,195.1681,195.8495,62339.0
2017-08-08 09:35:00,232.76,233.16,232.52,233.05,44482.0,195.8074,196.1439,195.6055,196.0514,44482.0
2017-08-08 09:40:00,233.12,233.6,233.0,233.59,52781.0,196.1103,196.5141,196.0093,196.5057,52781.0
2017-08-08 09:45:00,233.6,233.74,232.86,233.12,45951.0,196.5141,196.6318,195.8916,196.1103,45951.0
2017-08-08 09:50:00,233.17,233.29,233.03,233.13,30014.0,196.1523,196.2533,196.0346,196.1187,30014.0
2017-08-08 09:55:00,233.13,233.3,232.77,232.98,32723.0,196.1187,196.2617,195.8158,195.9925,32723.0
2017-08-08 10:00:00,233.01,233.37,232.97,233.33,35178.0,196.0177,196.3206,195.9841,196.2869,35178.0
2017-08-08 10:05:00,233.34,233.81,232.96,233.81,41408.0,196.2953,196.6907,195.9757,196.6907,41408.0
2017-08-08 10:10:00,233.81,234.23,233.77,233.91,57542.0,196.6907,197.0441,196.6571,196.7749,57542.0
2017-08-08 10:15:00,233.97,234.24,233.76,233.82,53427.0,196.8253,197.0525,196.6487,196.6991,53427.0
2017-08-08 10:20:00,233.89,234.2,233.86,233.86,24456.0,196.758,197.0188,196.7328,196.7328,24456.0
2017-08-08 10:25:00,233.86,233.99,233.73,233.91,34788.0,196.7328,196.8422,196.6234,196.7749,34788.0
2017-08-08 10:30:00,233.91,234.21,233.91,234.21,33693.0,196.7749,197.0272,196.7749,197.0272,33693.0
2017-08-08 10:35:00,234.15,234.47,234.12,234.41,37138.0,196.9768,197.246,196.9515,197.1955,37138.0
2017-08-08 10:40:00,234.44,234.6,234.33,234.59,61713.0,197.2207,197.3553,197.1282,197.3469,61713.0
2017-08-08 10:45:00,234.59,234.72,234.45,234.66,34110.0,197.3469,197.4563,197.2291,197.4058,34110.0
2017-08-08 10:50:00,234.66,234.85,234.51,234.79,41254.0,197.4058,197.5656,197.2796,197.5151,41254.0
2017-08-08 10:55:00,234.79,234.98,234.74,234.97,41688.0,197.5151,197.675,197.4731,197.6666,41688.0
2017-08-08 11:00:00,234.98,235.38,234.96,235.2,81685.0,197.675,198.0115,197.6582,197.8601,81685.0
2017-08-08 11:05:00,235.25,235.54,235.21,235.42,59704.0,197.9021,198.1461,197.8685,198.0451,59704.0
2017-08-08 11:10:00,235.42,235.42,235.03,235.17,42896.0,198.0451,198.0451,197.717,197.8348,42896.0
2017-08-08 11:15:00,235.16,235.58,235.08,235.17,47980.0,197.8264,198.1797,197.7591,197.8348,47980.0
2017-08-08 11:20:00,235.21,235.23,234.7,234.78,83765.0,197.8685,197.8853,197.4394,197.5067,83765.0
2017-08-08 11:25:00,234.78,235.14,234.72,235.08,24484.0,197.5067,197.8096,197.4563,197.7591,24484.0
2017-08-08 11:30:00,235.03,235.42,235.02,235.38,38738.0,197.717,198.0451,197.7086,198.0115,38738.0
2017-08-08 11:35:00,235.42,235.5,235.22,235.3,49065.0,198.0451,198.1124,197.8769,197.9442,49065.0
2017-08-08 11:40:00,235.26,235.28,234.94,235.11,23331.0,197.9105,197.9274,197.6413,197.7843,23331.0
2017-08-08 11:45:00,235.11,235.34,235.04,235.29,36309.0,197.7843,197.9778,197.7255,197.9358,36309.0
2017-08-08 11:50:00,235.29,235.6,235.28,235.6,23511.0,197.9358,198.1966,197.9274,198.1966,23511.0
2017-08-08 11:55:00,235.57,235.61,235.41,235.61,42025.0,198.1713,198.205,198.0367,198.205,42025.0
2017-08-08 12:00:00,235.58,235.64,235.52,235.62,31159.0,198.1797,198.2302,198.1293,198.2134,31159.0
2017-08-08 12:05:00,235.62,235.78,235.48,235.58,31052.0,198.2134,198.348,198.0956,198.1797,31052.0
2017-08-08 12:10:00,235.63,235.83,235.61,235.7,43356.0,198.2218,198.39,198.205,198.2807,43356.0
2017-08-08 12:15:00,235.72,235.8,235.36,235.36,21216.0,198.2975,198.3648,197.9947,197.9947,21216.0
2017-08-08 12:20:00,235.35,235.38,234.77,234.81,22206.0,197.9862,198.0115,197.4983,197.532,22206.0
2017-08-08 12:25:00,234.81,234.85,234.47,234.66,27103.0,197.532,197.5656,197.246,197.4058,27103.0
2017-08-08 12:30:00,234.64,234.9,234.62,234.9,15775.0,197.389,197.6077,197.3721,197.6077,15775.0
2017-08-08 12:35:00,234.9,234.94,234.48,234.57,20071.0,197.6077,197.6413,197.2544,197.3301,20071.0
2017-08-08 12:40:00,234.56,234.79,234.52,234.66,21473.0,197.3217,197.5151,197.288,197.4058,21473.0
2017-08-08 12:45:00,234.64,234.66,233.99,234.05,27184.0,197.389,197.4058,196.8422,196.8926,27184.0
2017-08-08 12:50:00,234.04,234.13,233.84,234.01,27963.0,196.8842,196.9599,196.716,196.859,27963.0
2017-08-08 12:55:00,234.03,234.21,233.83,233.83,21283.0,196.8758,197.0272,196.7076,196.7076,21283.0
2017-08-08 13:00:00,233.84,233.92,233.51,233.64,18093.0,196.716,196.7833,196.4384,196.5477,18093.0
2017-08-08 13:05:00,233.65,233.78,233.56,233.67,25456.0,196.5561,196.6655,196.4804,196.573,25456.0
2017-08-08 13:10:00,233.71,233.82,233.55,233.64,18018.0,196.6066,196.6991,196.472,196.5477,18018.0
2017-08-08 13:15:00,233.62,233.64,233.35,233.35,17658.0,196.5309,196.5477,196.3038,196.3038,17658.0
2017-08-08 13:20:00,233.45,233.71,233.4,233.65,22770.0,196.3879,196.6066,196.3458,196.5561,22770.0
2017-08-08 13:25:00,233.66,233.73,233.11,233.13,29620.0,196.5645,196.6234,196.1019,196.1187,29620.0
2017-08-08 13:30:00,233.1,233.1,232.71,232.9,53113.0,196.0935,196.0935,195.7654,195.9252,53113.0
2017-08-08 13:35:00,232.92,232.97,232.51,232.72,34895.0,195.942,195.9841,195.5971,195.7738,34895.0
2017-08-08 13:40:00,232.71,233.39,232.71,233.23,28984.0,195.7654,196.3374,195.7654,196.2028,28984.0
2017-08-08 13:45:00,233.24,233.3,233.02,233.3,22599.0,196.2112,196.2617,196.0262,196.2617,22599.0
2017-08-08 13:50:00,233.28,233.36,233.11,233.34,14440.0,196.2449,196.3122,196.1019,196.2953,14440.0
2017-08-08 13:55:00,233.36,233.38,233.2,233.36,10664.0,196.3122,196.329,196.1776,196.3122,10664.0
2017-08-08 14:00:00,233.37,233.39,233.02,233.1,57334.0,196.3206,196.3374,196.0262,196.0935,57334.0
2017-08-08 14:05:00,233.13,233.13,232.71,233.01,17081.0,196.1187,196.1187,195.7654,196.0177,17081.0
2017-08-08 14:10:00,232.98,233.08,232.93,232.98,13289.0,195.9925,196.0766,195.9504,195.9925,13289.0
2017-08-08 14:15:00,232.97,233.16,232.92,233.12,20782.0,195.9841,196.1439,195.942,196.1103,20782.0
2017-08-08 14:20:00,233.12,233.21,233.08,233.09,12017.0,196.1103,196.186,196.0766,196.085,12017.0
2017-08-08 14:25:00,233.09,233.25,233.06,233.15,12809.0,196.085,196.2196,196.0598,196.1355,12809.0
2017-08-08 14:30:00,233.17,233.22,233.03,233.12,15680.0,196.1523,196.1944,196.0346,196.1103,15680.0
2017-08-08 14:35:00,233.16,233.29,233.13,233.18,18293.0,196.1439,196.2533,196.1187,196.1607,18293.0
2017-08-08 14:40:00,233.21,233.21,233.0,233.02,24428.0,196.186,196.186,196.0093,196.0262,24428.0
2017-08-08 14:45:00,233.02,233.06,232.89,232.98,13721.0,196.0262,196.0598,195.9168,195.9925,13721.0
2017-08-08 14:50:00,232.93,233.04,232.89,232.98,20688.0,195.9504,196.043,195.9168,195.9925,20688.0
2017-08-08 14:55:00,232.98,232.99,232.75,232.77,25736.0,195.9925,196.0009,195.799,195.8158,25736.0
2017-08-08 15:00:00,232.73,232.85,232.71,232.75,20078.0,195.7822,195.8831,195.7654,195.799,20078.0
2017-08-08 15:05:00,232.75,232.83,232.62,232.64,32877.0,195.799,195.8663,195.6897,195.7065,32877.0
2017-08-08 15:10:00,232.63,232.82,232.57,232.78,24721.0,195.6981,195.8579,195.6476,195.8243,24721.0
2017-08-08 15:15:00,232.78,232.81,232.66,232.75,18697.0,195.8243,195.8495,195.7233,195.799,18697.0
2017-08-08 15:20:00,232.76,232.78,232.5,232.54,27909.0,195.8074,195.8243,195.5887,195.6224,27909.0
2017-08-08 15:25:00,232.54,232.68,232.13,232.33,56077.0,195.6224,195.7401,195.2774,195.4457,56077.0
2017-08-08 15:30:00,232.31,232.37,231.74,232.05,72406.0,195.4289,195.4793,194.9494,195.2101,72406.0
2017-08-08 15:35:00,232.05,232.1,231.73,232.05,80711.0,195.2101,195.2522,194.9409,195.2101,80711.0
2017-08-08 15:40:00,232.01,232.12,231.88,231.95,45888.0,195.1765,195.269,195.0671,195.126,45888.0
2017-08-08 15:45:00,231.97,232.2,231.97,232.03,34866.0,195.1428,195.3363,195.1428,195.1933,34866.0
2017-08-08 15:50:00,232.01,232.06,231.7,231.92,54149.0,195.1765,195.2186,194.9157,195.1008,54149.0
2017-08-08 15:55:00,231.91,232.05,231.7,231.99,107801.0,195.0924,195.2101,194.9157,195.1597,107801.0
2017-08-09 09:30:00,230.13,231.49,229.6,230.78,187269.0,193.595,194.7391,193.1491,194.1418,187269.0
2017-08-09 09:35:00,230.69,230.69,229.68,229.68,38999.0,194.0661,194.0661,193.2164,193.2164,38999.0
2017-08-09 09:40:00,229.67,229.77,229.11,229.73,81346.0,193.208,193.2921,192.7369,193.2585,81346.0
2017-08-09 09:45:00,229.76,229.97,229.41,229.91,40813.0,193.2837,193.4604,192.9893,193.4099,40813.0
2017-08-09 09:50:00,229.95,229.97,229.37,229.63,36825.0,193.4435,193.4604,192.9556,193.1743,36825.0
2017-08-09 09:55:00,229.63,230.89,229.63,230.35,67690.0,193.1743,194.2343,193.1743,193.78,67690.0
2017-08-09 10:00:00,230.34,230.69,230.23,230.51,29895.0,193.7716,194.0661,193.6791,193.9146,29895.0
2017-08-09 10:05:00,230.5,230.81,230.41,230.68,20016.0,193.9062,194.167,193.8305,194.0576,20016.0
2017-08-09 10:10:00,230.74,230.74,230.16,230.22,47555.0,194.1081,194.1081,193.6202,193.6707,47555.0
2017-08-09 10:15:00,230.14,230.75,230.14,230.45,29153.0,193.6034,194.1165,193.6034,193.8642,29153.0
2017-08-09 10:20:00,230.46,230.58,230.11,230.12,26511.0,193.8726,193.9735,193.5781,193.5865,26511.0
2017-08-09 10:25:00,230.1,230.16,229.75,229.98,22591.0,193.5697,193.6202,193.2753,193.4688,22591.0
2017-08-09 10:30:00,229.97,230.34,229.77,230.29,36085.0,193.4604,193.7716,193.2921,193.7296,36085.0
2017-08-09 10:35:00,230.33,230.41,229.66,229.9,39828.0,193.7632,193.8305,193.1996,193.4015,39828.0
2017-08-09 10:40:00,229.9,230.42,229.85,230.37,17027.0,193.4015,193.8389,193.3594,193.7969,17027.0
2017-08-09 10:45:00,230.39,230.46,230.15,230.22,10057.0,193.8137,193.8726,193.6118,193.6707,10057.0
2017-08-09 10:50:00,230.16,230.38,230.02,230.34,18244.0,193.6202,193.8053,193.5024,193.7716,18244.0
2017-08-09 10:55:00,230.44,230.6,230.38,230.44,21994.0,193.8557,193.9903,193.8053,193.8557,21994.0
2017-08-09 11:00:00,230.46,230.46,230.09,230.25,26968.0,193.8726,193.8726,193.5613,193.6959,26968.0
2017-08-09 11:05:00,230.22,230.49,230.21,230.25,17725.0,193.6707,193.8978,193.6623,193.6959,17725.0
2017-08-09 11:10:00,230.28,230.35,229.96,230.13,19439.0,193.7211,193.78,193.452,193.595,19439.0
2017-08-09 11:15:00,230.04,230.16,229.76,229.81,19916.0,193.5193,193.6202,193.2837,193.3258,19916.0
2017-08-09 11:20:00,229.81,230.09,229.78,230.04,16875.0,193.3258,193.5613,193.3005,193.5193,16875.0
2017-08-09 11:25:00,230.01,230.02,229.71,229.76,13018.0,193.494,193.5024,193.2416,193.2837,13018.0
2017-08-09 11:30:00,229.79,230.0,229.7,229.9,15266.0,193.3089,193.4856,193.2332,193.4015,15266.0
2017-08-09 11:35:00,229.94,230.05,229.76,229.95,9576.0,193.4351,193.5277,193.2837,193.4435,9576.0
2017-08-09 11:40:00,229.97,229.97,229.52,229.6,23998.0,193.4604,193.4604,193.0818,193.1491,23998.0
2017-08-09 11:45:00,229.57,229.6,229.39,229.55,24707.0,193.1239,193.1491,192.9724,193.107,24707.0
2017-08-09 11:50:00,229.61,229.88,229.56,229.77,35504.0,193.1575,193.3847,193.1155,193.2921,35504.0
2017-08-09 11:55:00,229.72,229.78,229.44,229.56,20123.0,193.2501,193.3005,193.0145,193.1155,20123.0
2017-08-09 12:00:00,229.59,229.64,229.37,229.47,17521.0,193.1407,193.1828,192.9556,193.0397,17521.0
2017-08-09 12:05:00,229.43,229.57,229.19,229.19,21713.0,193.0061,193.1239,192.8042,192.8042,21713.0
2017-08-09 12:10:00,229.2,229.44,229.06,229.41,19654.0,192.8126,193.0145,192.6948,192.9893,19654.0
2017-08-09 12:15:00,229.36,229.55,229.36,229.5,8640.0,192.9472,193.107,192.9472,193.065,8640.0
2017-08-09 12:20:00,229.51,229.77,229.5,229.58,6107.0,193.0734,193.2921,193.065,193.1323,6107.0
2017-08-09 12:25:00,229.56,229.57,229.21,229.26,7430.0,193.1155,193.1239,192.821,192.8631,7430.0
2017-08-09 12:30:00,229.23,229.45,229.23,229.29,10692.0,192.8378,193.0229,192.8378,192.8883,10692.0
2017-08-09 12:35:00,229.31,229.44,229.18,229.21,8128.0,192.9051,193.0145,192.7958,192.821,8128.0
2017-08-09 12:40:00,229.24,229.44,229.22,229.44,9080.0,192.8463,193.0145,192.8294,193.0145,9080.0
2017-08-09 12:45:00,229.42,229.43,229.23,229.28,4405.0,192.9977,193.0061,192.8378,192.8799,4405.0
2017-08-09 12:50:00,229.32,229.32,229.24,229.29,8912.0,192.9136,192.9136,192.8463,192.8883,8912.0
2017-08-09 12:55:00,229.31,229.35,229.16,229.33,17583.0,192.9051,192.9388,192.779,192.922,17583.0
2017-08-09 13:00:00,229.3,229.74,229.29,229.74,25483.0,192.8967,193.2669,192.8883,193.2669,25483.0
2017-08-09 13:05:00,229.71,229.85,229.65,229.85,12515.0,193.2416,193.3594,193.1912,193.3594,12515.0
2017-08-09 13:10:00,229.81,229.98,229.76,229.95,25127.0,193.3258,193.4688,193.2837,193.4435,25127.0
2017-08-09 13:15:00,229.94,229.99,229.78,229.8,24094.0,193.4351,193.4772,193.3005,193.3174,24094.0
2017-08-09 13:20:00,229.8,230.1,229.79,229.98,10791.0,193.3174,193.5697,193.3089,193.4688,10791.0
2017-08-09 13:25:00,230.0,230.07,229.87,229.91,9237.0,193.4856,193.5445,193.3762,193.4099,9237.0
2017-08-09 13:30:00,229.92,230.0,229.77,229.85,11241.0,193.4183,193.4856,193.2921,193.3594,11241.0
2017-08-09 13:35:00,229.82,229.93,229.79,229.8,7604.0,193.3342,193.4267,193.3089,193.3174,7604.0
2017-08-09 13:40:00,229.81,230.09,229.81,229.95,23088.0,193.3258,193.5613,193.3258,193.4435,23088.0
2017-08-09 13:45:00,229.96,230.07,229.96,230.02,12017.0,193.452,193.5445,193.452,193.5024,12017.0
2017-08-09 13:50:00,229.96,230.13,229.96,230.07,21054.0,193.452,193.595,193.452,193.5445,21054.0
2017-08-09 13:55:00,230.07,230.08,229.93,229.93,19743.0,193.5445,193.5529,193.4267,193.4267,19743.0
2017-08-09 14:00:00,229.99,230.09,229.91,230.06,16963.0,193.4772,193.5613,193.4099,193.5361,16963.0
2017-08-09 14:05:00,230.07,230.09,229.85,229.88,21245.0,193.5445,193.5613,193.3594,193.3847,21245.0
2017-08-09 14:10:00,229.9,229.99,229.76,229.87,26029.0,193.4015,193.4772,193.2837,193.3762,26029.0
2017-08-09 14:15:00,229.81,230.2,229.76,230.19,30862.0,193.3258,193.6538,193.2837,193.6454,30862.0
2017-08-09 14:20:00,230.18,230.32,230.11,230.2,18622.0,193.637,193.7548,193.5781,193.6538,18622.0
2017-08-09 14:25:00,230.13,230.23,230.08,230.22,17827.0,193.595,193.6791,193.5529,193.6707,17827.0
2017-08-09 14:30:00,230.18,230.2,229.93,229.93,15192.0,193.637,193.6538,193.4267,193.4267,15192.0
2017-08-09 14:35:00,229.9,230.1,229.9,230.06,15236.0,193.4015,193.5697,193.4015,193.5361,15236.0
2017-08-09 14:40:00,230.06,230.12,229.98,230.12,9854.0,193.5361,193.5865,193.4688,193.5865,9854.0
2017-08-09 14:45:00,230.13,230.13,229.86,230.01,16701.0,193.595,193.595,193.3678,193.494,16701.0
2017-08-09 14:50:00,230.04,230.17,229.99,230.17,12491.0,193.5193,193.6286,193.4772,193.6286,12491.0
2017-08-09 14:55:00,230.17,230.23,230.1,230.1,27168.0,193.6286,193.6791,193.5697,193.5697,27168.0
2017-08-09 15:00:00,230.11,230.11,229.94,230.06,12621.0,193.5781,193.5781,193.4351,193.5361,12621.0
2017-08-09 15:05:00,230.08,230.09,229.77,229.86,22194.0,193.5529,193.5613,193.2921,193.3678,22194.0
2017-08-09 15:10:00,229.88,230.02,229.82,229.93,20870.0,193.3847,193.5024,193.3342,193.4267,20870.0
2017-08-09 15:15:00,229.93,230.1,229.87,230.09,16653.0,193.4267,193.5697,193.3762,193.5613,16653.0
2017-08-09 15:20:00,230.08,230.09,229.92,230.09,12013.0,193.5529,193.5613,193.4183,193.5613,12013.0
2017-08-09 15:25:00,230.13,230.35,230.12,230.28,30316.0,193.595,193.78,193.5865,193.7211,30316.0
2017-08-09 15:30:00,230.29,230.4,230.1,230.38,25929.0,193.7296,193.8221,193.5697,193.8053,25929.0
2017-08-09 15:35:00,230.38,230.54,230.28,230.44,41448.0,193.8053,193.9399,193.7211,193.8557,41448.0
2017-08-09 15:40:00,230.46,230.58,230.43,230.56,44847.0,193.8726,193.9735,193.8473,193.9567,44847.0
2017-08-09 15:45:00,230.57,230.96,230.57,230.96,61180.0,193.9651,194.2932,193.9651,194.2932,61180.0
2017-08-09 15:50:00,230.95,231.0,230.65,230.72,57505.0,194.2848,194.3268,194.0324,194.0913,57505.0
2017-08-09 15:55:00,230.7,231.11,230.7,231.04,93178.0,194.0745,194.4194,194.0745,194.3605,93178.0
2017-08-10 09:30:00,229.02,229.46,228.61,229.14,78174.0,192.6612,193.0313,192.3163,192.7621,78174.0
2017-08-10 09:35:00,229.11,229.3,228.41,228.54,44853.0,192.7369,192.8967,192.148,192.2574,44853.0
2017-08-10 09:40:00,228.54,228.63,228.12,228.13,69081.0,192.2574,192.3331,191.9041,191.9125,69081.0
2017-08-10 09:45:00,228.11,228.19,227.48,227.71,65992.0,191.8957,191.963,191.3657,191.5592,65992.0
2017-08-10 09:50:00,227.69,228.07,227.52,227.98,64229.0,191.5423,191.862,191.3993,191.7863,64229.0
2017-08-10 09:55:00,228.03,228.05,227.65,227.96,59378.0,191.8284,191.8452,191.5087,191.7695,59378.0
2017-08-10 10:00:00,227.9,228.05,227.3,227.45,49799.0,191.719,191.8452,191.2142,191.3404,49799.0
2017-08-10 10:05:00,227.37,227.71,227.09,227.71,55675.0,191.2731,191.5592,191.0376,191.5592,55675.0
2017-08-10 10:10:00,227.65,227.7,227.16,227.38,32842.0,191.5087,191.5507,191.0965,191.2815,32842.0
2017-08-10 10:15:00,227.38,227.79,227.08,227.79,28710.0,191.2815,191.6265,191.0292,191.6265,28710.0
2017-08-10 10:20:00,227.79,227.83,227.1,227.18,55151.0,191.6265,191.6601,191.046,191.1133,55151.0
2017-08-10 10:25:00,227.12,227.46,226.93,227.19,49303.0,191.0628,191.3488,190.903,191.1217,49303.0
2017-08-10 10:30:00,227.24,227.26,226.8,227.02,42974.0,191.1638,191.1806,190.7936,190.9787,42974.0
2017-08-10 10:35:00,227.06,227.35,226.87,227.32,28275.0,191.0123,191.2563,190.8525,191.2311,28275.0
2017-08-10 10:40:00,227.36,227.48,227.12,227.22,27360.0,191.2647,191.3657,191.0628,191.1469,27360.0
2017-08-10 10:45:00,227.3,227.3,227.05,227.12,28396.0,191.2142,191.2142,191.0039,191.0628,28396.0
2017-08-10 10:50:00,227.2,227.21,226.7,226.79,49866.0,191.1301,191.1385,190.7095,190.7852,49866.0
2017-08-10 10:55:00,226.8,227.18,226.67,227.18,51564.0,190.7936,191.1133,190.6843,191.1133,51564.0
2017-08-10 11:00:00,227.18,227.36,227.01,227.12,19517.0,191.1133,191.2647,190.9703,191.0628,19517.0
2017-08-10 11:05:00,227.07,227.55,227.06,227.55,23553.0,191.0208,191.4246,191.0123,191.4246,23553.0
2017-08-10 11:10:00,227.61,227.92,227.49,227.75,52001.0,191.475,191.7358,191.3741,191.5928,52001.0
2017-08-10 11:15:00,227.73,227.75,227.23,227.55,37177.0,191.576,191.5928,191.1554,191.4246,37177.0
2017-08-10 11:20:00,227.59,227.64,227.2,227.2,49605.0,191.4582,191.5003,191.1301,191.1301,49605.0
2017-08-10 11:25:00,227.21,227.81,227.21,227.65,39038.0,191.1385,191.6433,191.1385,191.5087,39038.0
2017-08-10 11:30:00,227.61,227.66,227.38,227.57,40955.0,191.475,191.5171,191.2815,191.4414,40955.0
2017-08-10 11:35:00,227.61,227.87,227.6,227.85,28646.0,191.475,191.6938,191.4666,191.6769,28646.0
2017-08-10 11:40:00,227.87,227.99,227.44,227.5,27919.0,191.6938,191.7947,191.332,191.3825,27919.0
2017-08-10 11:45:00,227.5,227.51,227.14,227.2,29727.0,191.3825,191.3909,191.0796,191.1301,29727.0
2017-08-10 11:50:00,227.2,227.21,226.81,226.91,38887.0,191.1301,191.1385,190.802,190.8862,38887.0
2017-08-10 11:55:00,226.93,227.09,226.85,227.06,14670.0,190.903,191.0376,190.8357,191.0123,14670.0
2017-08-10 12:00:00,227.04,227.09,226.78,227.04,14513.0,190.9955,191.0376,190.7768,190.9955,14513.0
2017-08-10 12:05:00,227.01,227.27,226.9,227.14,15746.0,190.9703,191.189,190.8778,191.0796,15746.0
2017-08-10 12:10:00,227.17,227.37,227.08,227.21,19522.0,191.1049,191.2731,191.0292,191.1385,19522.0
2017-08-10 12:15:00,227.25,227.36,227.06,227.25,18139.0,191.1722,191.2647,191.0123,191.1722,18139.0
2017-08-10 12:20:00,227.21,227.38,227.03,227.32,16475.0,191.1385,191.2815,190.9871,191.2311,16475.0
2017-08-10 12:25:00,227.38,227.38,227.14,227.15,11767.0,191.2815,191.2815,191.0796,191.0881,11767.0
2017-08-10 12:30:00,227.16,227.28,226.98,227.15,16889.0,191.0965,191.1974,190.9451,191.0881,16889.0
2017-08-10 12:35:00,227.13,227.3,226.91,227.08,20925.0,191.0712,191.2142,190.8862,191.0292,20925.0
2017-08-10 12:40:00,227.16,227.27,226.93,226.96,23033.0,191.0965,191.189,190.903,190.9282,23033.0
2017-08-10 12:45:00,226.98,227.37,226.94,227.35,22638.0,190.9451,191.2731,190.9114,191.2563,22638.0
2017-08-10 12:50:00,227.29,227.44,227.12,227.39,14091.0,191.2058,191.332,191.0628,191.29,14091.0
2017-08-10 12:55:00,227.39,227.57,227.34,227.57,18098.0,191.29,191.4414,191.2479,191.4414,18098.0
2017-08-10 13:00:00,227.57,227.64,227.41,227.58,21279.0,191.4414,191.5003,191.3068,191.4498,21279.0
2017-08-10 13:05:00,227.55,227.55,227.3,227.34,9804.0,191.4246,191.4246,191.2142,191.2479,9804.0
2017-08-10 13:10:00,227.34,227.36,227.05,227.18,7801.0,191.2479,191.2647,191.0039,191.1133,7801.0
2017-08-10 13:15:00,227.21,227.25,227.17,227.22,8626.0,191.1385,191.1722,191.1049,191.1469,8626.0
2017-08-10 13:20:00,227.27,227.64,227.27,227.54,9432.0,191.189,191.5003,191.189,191.4161,9432.0
2017-08-10 13:25:00,227.55,227.8,227.47,227.74,11430.0,191.4246,191.6349,191.3573,191.5844,11430.0
2017-08-10 13:30:00,227.8,227.92,227.72,227.85,16182.0,191.6349,191.7358,191.5676,191.6769,16182.0
2017-08-10 13:35:00,227.83,227.83,227.68,227.68,11569.0,191.6601,191.6601,191.5339,191.5339,11569.0
2017-08-10 13:40:00,227.68,227.79,227.5,227.56,17116.0,191.5339,191.6265,191.3825,191.433,17116.0
2017-08-10 13:45:00,227.58,227.68,227.5,227.55,10488.0,191.4498,191.5339,191.3825,191.4246,10488.0
2017-08-10 13:50:00,227.58,227.61,227.4,227.51,8285.0,191.4498,191.475,191.2984,191.3909,8285.0
2017-08-10 13:55:00,227.57,227.62,227.44,227.51,8978.0,191.4414,191.4834,191.332,191.3909,8978.0
2017-08-10 14:00:00,227.4,227.45,227.19,227.2,14157.0,191.2984,191.3404,191.1217,191.1301,14157.0
2017-08-10 14:05:00,227.2,227.2,226.91,227.1,30269.0,191.1301,191.1301,190.8862,191.046,30269.0
2017-08-10 14:10:00,227.09,227.25,227.06,227.08,15999.0,191.0376,191.1722,191.0123,191.0292,15999.0
2017-08-10 14:15:00,227.08,227.26,227.05,227.25,20369.0,191.0292,191.1806,191.0039,191.1722,20369.0
2017-08-10 14:20:00,227.24,227.46,227.22,227.37,15722.0,191.1638,191.3488,191.1469,191.2731,15722.0
2017-08-10 14:25:00,227.34,227.42,227.25,227.38,11395.0,191.2479,191.3152,191.1722,191.2815,11395.0
2017-08-10 14:30:00,227.36,227.8,227.34,227.55,40436.0,191.2647,191.6349,191.2479,191.4246,40436.0
2017-08-10 14:35:00,227.53,227.6,227.37,227.4,19748.0,191.4077,191.4666,191.2731,191.2984,19748.0
2017-08-10 14:40:00,227.42,227.52,227.34,227.37,10185.0,191.3152,191.3993,191.2479,191.2731,10185.0
2017-08-10 14:45:00,227.34,227.49,227.28,227.42,13861.0,191.2479,191.3741,191.1974,191.3152,13861.0
2017-08-10 14:50:00,227.44,227.44,227.06,227.06,15839.0,191.332,191.332,191.0123,191.0123,15839.0
2017-08-10 14:55:00,227.08,227.17,226.94,227.08,14050.0,191.0292,191.1049,190.9114,191.0292,14050.0
2017-08-10 15:00:00,227.0,227.22,227.0,227.13,11691.0,190.9619,191.1469,190.9619,191.0712,11691.0
2017-08-10 15:05:00,227.11,227.13,226.84,227.02,23366.0,191.0544,191.0712,190.8273,190.9787,23366.0
2017-08-10 15:10:00,226.96,227.0,226.75,226.91,16587.0,190.9282,190.9619,190.7516,190.8862,16587.0
2017-08-10 15:15:00,226.93,226.93,226.56,226.72,44500.0,190.903,190.903,190.5917,190.7263,44500.0
2017-08-10 15:20:00,226.71,226.82,226.55,226.66,32683.0,190.7179,190.8105,190.5833,190.6759,32683.0
2017-08-10 15:25:00,226.62,226.79,226.58,226.75,37398.0,190.6422,190.7852,190.6086,190.7516,37398.0
2017-08-10 15:30:00,226.78,226.9,226.64,226.71,33232.0,190.7768,190.8778,190.659,190.7179,33232.0
2017-08-10 15:35:00,226.74,226.88,226.36,226.44,47502.0,190.7432,190.8609,190.4235,190.4908,47502.0
2017-08-10 15:40:00,226.38,226.55,226.33,226.38,47831.0,190.4403,190.5833,190.3982,190.4403,47831.0
2017-08-10 15:45:00,226.38,226.39,225.86,225.91,90697.0,190.4403,190.4487,190.0029,190.0449,90697.0
2017-08-10 15:50:00,225.94,226.1,225.73,225.8,87229.0,190.0702,190.2048,189.8935,189.9524,87229.0
2017-08-10 15:55:00,225.8,225.92,225.46,225.58,192931.0,189.9524,190.0533,189.6664,189.7673,192931.0
2017-08-11 09:30:00,225.07,226.68,224.37,226.52,157401.0,189.3383,190.6927,188.7494,190.5581,157401.0
2017-08-11 09:35:00,226.43,226.59,225.71,225.79,73115.0,190.4824,190.617,189.8767,189.944,73115.0
2017-08-11 09:40:00,225.71,225.97,225.26,225.41,21254.0,189.8767,190.0954,189.4981,189.6243,21254.0
2017-08-11 09:45:00,225.43,225.44,224.54,224.96,34590.0,189.6411,189.6495,188.8924,189.2457,34590.0
2017-08-11 09:50:00,224.96,225.17,224.83,224.92,26863.0,189.2457,189.4224,189.1364,189.2121,26863.0
2017-08-11 09:55:00,224.88,224.92,224.5,224.59,35275.0,189.1784,189.2121,188.8588,188.9345,35275.0
2017-08-11 10:00:00,224.59,224.59,223.91,224.09,35677.0,188.9345,188.9345,188.3624,188.5139,35677.0
2017-08-11 10:05:00,224.08,225.13,223.91,224.83,52228.0,188.5054,189.3888,188.3624,189.1364,52228.0
2017-08-11 10:10:00,224.88,225.2,224.74,224.82,34097.0,189.1784,189.4476,189.0607,189.128,34097.0
2017-08-11 10:15:00,224.78,224.81,223.55,223.66,34105.0,189.0943,189.1196,188.0596,188.1521,34105.0
2017-08-11 10:20:00,223.65,223.75,223.24,223.3,50147.0,188.1437,188.2278,187.7988,187.8493,50147.0
2017-08-11 10:25:00,223.27,223.29,222.84,222.93,48422.0,187.824,187.8409,187.4623,187.538,48422.0
2017-08-11 10:30:00,222.94,223.6,222.87,223.5,50126.0,187.5464,188.1017,187.4875,188.0175,50126.0
2017-08-11 10:35:00,223.54,223.68,223.15,223.27,25454.0,188.0512,188.169,187.7231,187.824,25454.0
2017-08-11 10:40:00,223.29,223.58,223.21,223.27,26549.0,187.8409,188.0848,187.7736,187.824,26549.0
2017-08-11 10:45:00,223.3,223.43,223.04,223.29,123179.0,187.8493,187.9586,187.6306,187.8409,123179.0
2017-08-11 10:50:00,223.32,223.89,223.32,223.8,22426.0,187.8661,188.3456,187.8661,188.2699,22426.0
2017-08-11 10:55:00,223.82,223.97,223.65,223.76,20709.0,188.2867,188.4129,188.1437,188.2363,20709.0
2017-08-11 11:00:00,223.74,223.8,223.43,223.76,37158.0,188.2194,188.2699,187.9586,188.2363,37158.0
2017-08-11 11:05:00,223.7,224.13,223.7,224.09,42595.0,188.1858,188.5475,188.1858,188.5139,42595.0
2017-08-11 11:10:00,224.04,224.04,223.48,223.48,47161.0,188.4718,188.4718,188.0007,188.0007,47161.0
2017-08-11 11:15:00,223.53,223.67,223.45,223.55,20181.0,188.0428,188.1605,187.9755,188.0596,20181.0
2017-08-11 11:20:00,223.5,223.5,222.92,223.2,31085.0,188.0175,188.0175,187.5296,187.7652,31085.0
2017-08-11 11:25:00,223.25,223.33,222.84,222.91,32399.0,187.8072,187.8745,187.4623,187.5212,32399.0
2017-08-11 11:30:00,222.94,223.13,222.84,223.08,20526.0,187.5464,187.7063,187.4623,187.6642,20526.0
2017-08-11 11:35:00,223.08,223.6,223.08,223.49,30744.0,187.6642,188.1017,187.6642,188.0091,30744.0
2017-08-11 11:40:00,223.47,223.5,223.16,223.24,12149.0,187.9923,188.0175,187.7315,187.7988,12149.0
2017-08-11 11:45:00,223.29,223.33,223.01,223.03,11543.0,187.8409,187.8745,187.6053,187.6221,11543.0
2017-08-11 11:50:00,223.0,223.21,222.93,222.96,24005.0,187.5969,187.7736,187.538,187.5633,24005.0
2017-08-11 11:55:00,222.95,223.08,222.7,222.83,29326.0,187.5548,187.6642,187.3445,187.4539,29326.0
2017-08-11 12:00:00,222.87,222.97,222.65,222.87,26628.0,187.4875,187.5717,187.3025,187.4875,26628.0
2017-08-11 12:05:00,222.86,223.03,222.82,222.94,9932.0,187.4791,187.6221,187.4455,187.5464,9932.0
2017-08-11 12:10:00,222.97,223.03,222.86,222.96,12777.0,187.5717,187.6221,187.4791,187.5633,12777.0
2017-08-11 12:15:00,222.91,223.17,222.91,223.17,12244.0,187.5212,187.7399,187.5212,187.7399,12244.0
2017-08-11 12:20:00,223.25,223.37,223.14,223.16,7766.0,187.8072,187.9082,187.7147,187.7315,7766.0
2017-08-11 12:25:00,223.14,223.29,223.1,223.14,13555.0,187.7147,187.8409,187.681,187.7147,13555.0
2017-08-11 12:30:00,223.13,223.28,223.11,223.27,8388.0,187.7063,187.8325,187.6894,187.824,8388.0
2017-08-11 12:35:00,223.28,223.43,223.22,223.38,16547.0,187.8325,187.9586,187.782,187.9166,16547.0
2017-08-11 12:40:00,223.37,223.62,223.37,223.6,11073.0,187.9082,188.1185,187.9082,188.1017,11073.0
2017-08-11 12:45:00,223.59,223.76,223.54,223.7,14286.0,188.0932,188.2363,188.0512,188.1858,14286.0
2017-08-11 12:50:00,223.7,223.7,223.52,223.58,10631.0,188.1858,188.1858,188.0344,188.0848,10631.0
2017-08-11 12:55:00,223.57,223.74,223.57,223.6,12720.0,188.0764,188.2194,188.0764,188.1017,12720.0
2017-08-11 13:00:00,223.58,223.85,223.58,223.78,21794.0,188.0848,188.312,188.0848,188.2531,21794.0
2017-08-11 13:05:00,223.78,224.04,223.76,224.03,16410.0,188.2531,188.4718,188.2363,188.4634,16410.0
2017-08-11 13:10:00,224.03,224.12,223.96,223.98,24827.0,188.4634,188.5391,188.4045,188.4213,24827.0
2017-08-11 13:15:00,223.98,224.09,223.92,224.01,14762.0,188.4213,188.5139,188.3709,188.4466,14762.0
2017-08-11 13:20:00,224.03,224.03,223.55,223.56,23595.0,188.4634,188.4634,188.0596,188.068,23595.0
2017-08-11 13:25:00,223.54,223.74,223.33,223.34,17489.0,188.0512,188.2194,187.8745,187.8829,17489.0
2017-08-11 13:30:00,223.35,223.35,223.1,223.11,20870.0,187.8913,187.8913,187.681,187.6894,20870.0
2017-08-11 13:35:00,223.06,223.21,223.05,223.21,10914.0,187.6474,187.7736,187.639,187.7736,10914.0
2017-08-11 13:40:00,223.23,223.28,223.06,223.11,6665.0,187.7904,187.8325,187.6474,187.6894,6665.0
2017-08-11 13:45:00,223.12,223.23,223.08,223.18,10909.0,187.6979,187.7904,187.6642,187.7483,10909.0
2017-08-11 13:50:00,223.19,223.2,223.05,223.1,6761.0,187.7567,187.7652,187.639,187.681,6761.0
2017-08-11 13:55:00,223.07,223.22,223.07,223.2,11215.0,187.6558,187.782,187.6558,187.7652,11215.0
2017-08-11 14:00:00,223.18,223.39,223.18,223.31,13948.0,187.7483,187.925,187.7483,187.8577,13948.0
2017-08-11 14:05:00,223.31,223.42,223.26,223.34,11688.0,187.8577,187.9502,187.8156,187.8829,11688.0
2017-08-11 14:10:00,223.34,223.61,223.25,223.61,18303.0,187.8829,188.1101,187.8072,188.1101,18303.0
2017-08-11 14:15:00,223.62,223.75,223.41,223.41,17644.0,188.1185,188.2278,187.9418,187.9418,17644.0
2017-08-11 14:20:00,223.44,223.5,223.28,223.42,29384.0,187.9671,188.0175,187.8325,187.9502,29384.0
2017-08-11 14:25:00,223.42,223.49,223.31,223.34,10697.0,187.9502,188.0091,187.8577,187.8829,10697.0
2017-08-11 14:30:00,223.31,223.38,223.18,223.18,15756.0,187.8577,187.9166,187.7483,187.7483,15756.0
2017-08-11 14:35:00,223.19,223.19,222.86,222.99,26161.0,187.7567,187.7567,187.4791,187.5885,26161.0
2017-08-11 14:40:00,222.99,223.16,222.98,223.09,14135.0,187.5885,187.7315,187.5801,187.6726,14135.0
2017-08-11 14:45:00,223.12,223.29,223.09,223.09,14463.0,187.6979,187.8409,187.6726,187.6726,14463.0
2017-08-11 14:50:00,223.12,223.33,223.08,223.2,19072.0,187.6979,187.8745,187.6642,187.7652,19072.0
2017-08-11 14:55:00,223.22,223.36,223.13,223.17,22060.0,187.782,187.8998,187.7063,187.7399,22060.0
2017-08-11 15:00:00,223.2,223.4,223.19,223.29,18713.0,187.7652,187.9334,187.7567,187.8409,18713.0
2017-08-11 15:05:00,223.29,223.44,223.2,223.42,16963.0,187.8409,187.9671,187.7652,187.9502,16963.0
2017-08-11 15:10:00,223.42,223.6,223.38,223.6,17090.0,187.9502,188.1017,187.9166,188.1017,17090.0
2017-08-11 15:15:00,223.61,223.71,223.56,223.68,26252.0,188.1101,188.1942,188.068,188.169,26252.0
2017-08-11 15:20:00,223.69,223.75,223.6,223.65,32876.0,188.1774,188.2278,188.1017,188.1437,32876.0
2017-08-11 15:25:00,223.64,223.85,223.64,223.84,25395.0,188.1353,188.312,188.1353,188.3036,25395.0
2017-08-11 15:30:00,223.84,224.02,223.83,223.99,29316.0,188.3036,188.455,188.2951,188.4297,29316.0
2017-08-11 15:35:00,223.96,224.4,223.92,224.39,29172.0,188.4045,188.7746,188.3709,188.7662,29172.0
2017-08-11 15:40:00,224.39,224.39,224.17,224.26,40248.0,188.7662,188.7662,188.5812,188.6569,40248.0
2017-08-11 15:45:00,224.28,224.55,224.24,224.48,39332.0,188.6737,188.9008,188.64,188.8419,39332.0
2017-08-11 15:50:00,224.46,224.62,224.39,224.43,43528.0,188.8251,188.9597,188.7662,188.7999,43528.0
2017-08-11 15:55:00,224.44,224.44,224.07,224.21,170581.0,188.8083,188.8083,188.497,188.6148,170581.0
2017-08-14 09:30:00,226.37,227.9,226.37,227.5,104981.0,190.4319,191.719,190.4319,191.3825,104981.0
2017-08-14 09:35:00,227.58,228.88,227.58,228.72,69200.0,191.4498,192.5434,191.4498,192.4088,69200.0
2017-08-14 09:40:00,228.82,229.22,228.21,228.32,34049.0,192.4929,192.8294,191.9798,192.0723,34049.0
2017-08-14 09:45:00,228.47,228.67,228.24,228.29,28357.0,192.1985,192.3667,192.005,192.0471,28357.0
2017-08-14 09:50:00,228.23,228.79,228.11,228.79,33153.0,191.9966,192.4677,191.8957,192.4677,33153.0
2017-08-14 09:55:00,228.79,228.93,228.67,228.79,29431.0,192.4677,192.5855,192.3667,192.4677,29431.0
2017-08-14 10:00:00,228.82,229.32,228.76,229.19,55574.0,192.4929,192.9136,192.4425,192.8042,55574.0
2017-08-14 10:05:00,229.22,229.38,228.86,228.92,58112.0,192.8294,192.964,192.5266,192.5771,58112.0
2017-08-14 10:10:00,228.99,229.4,228.91,229.01,28741.0,192.6359,192.9809,192.5686,192.6528,28741.0
2017-08-14 10:15:00,229.01,229.29,228.91,229.24,32404.0,192.6528,192.8883,192.5686,192.8463,32404.0
2017-08-14 10:20:00,229.28,229.39,228.97,229.16,21214.0,192.8799,192.9724,192.6191,192.779,21214.0
2017-08-14 10:25:00,229.18,229.18,228.66,228.85,19988.0,192.7958,192.7958,192.3583,192.5182,19988.0
2017-08-14 10:30:00,228.86,229.03,228.63,228.67,19487.0,192.5266,192.6696,192.3331,192.3667,19487.0
2017-08-14 10:35:00,228.63,229.09,228.63,229.01,17487.0,192.3331,192.7201,192.3331,192.6528,17487.0
2017-08-14 10:40:00,229.04,229.06,228.78,228.96,9530.0,192.678,192.6948,192.4593,192.6107,9530.0
2017-08-14 10:45:00,228.86,229.0,228.6,228.63,20712.0,192.5266,192.6444,192.3079,192.3331,20712.0
2017-08-14 10:50:00,228.64,228.9,228.64,228.66,9247.0,192.3415,192.5602,192.3415,192.3583,9247.0
2017-08-14 10:55:00,228.63,228.96,228.63,228.85,18189.0,192.3331,192.6107,192.3331,192.5182,18189.0
2017-08-14 11:00:00,228.79,228.79,228.62,228.77,21399.0,192.4677,192.4677,192.3247,192.4509,21399.0
2017-08-14 11:05:00,228.77,229.29,228.76,229.26,45334.0,192.4509,192.8883,192.4425,192.8631,45334.0
2017-08-14 11:10:00,229.28,229.28,228.93,228.94,17295.0,192.8799,192.8799,192.5855,192.5939,17295.0
2017-08-14 11:15:00,228.98,229.0,228.85,228.95,10857.0,192.6275,192.6444,192.5182,192.6023,10857.0
2017-08-14 11:20:00,228.96,229.19,228.91,229.19,14236.0,192.6107,192.8042,192.5686,192.8042,14236.0
2017-08-14 11:25:00,229.26,229.55,229.24,229.39,42094.0,192.8631,193.107,192.8463,192.9724,42094.0
2017-08-14 11:30:00,229.42,229.49,229.22,229.32,12500.0,192.9977,193.0566,192.8294,192.9136,12500.0
2017-08-14 11:35:00,229.28,229.41,229.18,229.41,14333.0,192.8799,192.9893,192.7958,192.9893,14333.0
2017-08-14 11:40:00,229.42,229.59,229.4,229.59,13852.0,192.9977,193.1407,192.9809,193.1407,13852.0
2017-08-14 11:45:00,229.59,229.75,229.58,229.67,18326.0,193.1407,193.2753,193.1323,193.208,18326.0
2017-08-14 11:50:00,229.67,229.78,229.46,229.49,21926.0,193.208,193.3005,193.0313,193.0566,21926.0
2017-08-14 11:55:00,229.46,229.56,229.45,229.45,6870.0,193.0313,193.1155,193.0229,193.0229,6870.0
2017-08-14 12:00:00,229.42,229.74,229.42,229.69,24662.0,192.9977,193.2669,192.9977,193.2248,24662.0
2017-08-14 12:05:00,229.7,229.83,229.53,229.58,31915.0,193.2332,193.3426,193.0902,193.1323,31915.0
2017-08-14 12:10:00,229.54,229.54,229.34,229.34,9241.0,193.0986,193.0986,192.9304,192.9304,9241.0
2017-08-14 12:15:00,229.33,229.33,229.15,229.18,12508.0,192.922,192.922,192.7705,192.7958,12508.0
2017-08-14 12:20:00,229.18,229.44,229.18,229.39,7456.0,192.7958,193.0145,192.7958,192.9724,7456.0
2017-08-14 12:25:00,229.39,229.39,228.96,229.03,11667.0,192.9724,192.9724,192.6107,192.6696,11667.0
2017-08-14 12:30:00,229.03,229.03,228.67,228.78,11926.0,192.6696,192.6696,192.3667,192.4593,11926.0
2017-08-14 12:35:00,228.77,228.81,228.48,228.58,21860.0,192.4509,192.4845,192.2069,192.291,21860.0
2017-08-14 12:40:00,228.58,228.6,228.47,228.49,9729.0,192.291,192.3079,192.1985,192.2153,9729.0
2017-08-14 12:45:00,228.51,228.51,228.38,228.44,10212.0,192.2322,192.2322,192.1228,192.1733,10212.0
2017-08-14 12:50:00,228.45,228.79,228.44,228.77,16734.0,192.1817,192.4677,192.1733,192.4509,16734.0
2017-08-14 12:55:00,228.73,228.75,228.45,228.45,6794.0,192.4172,192.434,192.1817,192.1817,6794.0
2017-08-14 13:00:00,228.49,228.56,228.41,228.52,10289.0,192.2153,192.2742,192.148,192.2406,10289.0
2017-08-14 13:05:00,228.48,228.58,228.37,228.42,7844.0,192.2069,192.291,192.1144,192.1564,7844.0
2017-08-14 13:10:00,228.41,228.43,228.22,228.28,9889.0,192.148,192.1649,191.9882,192.0387,9889.0
2017-08-14 13:15:00,228.3,228.3,228.1,228.16,15939.0,192.0555,192.0555,191.8872,191.9377,15939.0
2017-08-14 13:20:00,228.14,228.2,228.14,228.15,7723.0,191.9209,191.9714,191.9209,191.9293,7723.0
2017-08-14 13:25:00,228.16,228.25,228.08,228.08,15108.0,191.9377,192.0134,191.8704,191.8704,15108.0
2017-08-14 13:30:00,228.08,228.08,227.93,227.97,17707.0,191.8704,191.8704,191.7442,191.7779,17707.0
2017-08-14 13:35:00,227.97,228.08,227.97,228.04,28985.0,191.7779,191.8704,191.7779,191.8368,28985.0
2017-08-14 13:40:00,228.01,228.07,227.91,228.0,14363.0,191.8115,191.862,191.7274,191.8031,14363.0
2017-08-14 13:45:00,228.0,228.01,227.82,227.93,15292.0,191.8031,191.8115,191.6517,191.7442,15292.0
2017-08-14 13:50:00,227.99,228.34,227.99,228.26,10531.0,191.7947,192.0891,191.7947,192.0218,10531.0
2017-08-14 13:55:00,228.35,228.37,228.15,228.18,15886.0,192.0976,192.1144,191.9293,191.9545,15886.0
2017-08-14 14:00:00,228.19,228.35,228.19,228.3,15598.0,191.963,192.0976,191.963,192.0555,15598.0
2017-08-14 14:05:00,228.32,228.53,228.32,228.39,9026.0,192.0723,192.249,192.0723,192.1312,9026.0
2017-08-14 14:10:00,228.4,228.53,228.34,228.37,10645.0,192.1396,192.249,192.0891,192.1144,10645.0
2017-08-14 14:15:00,228.34,228.41,228.22,228.41,9102.0,192.0891,192.148,191.9882,192.148,9102.0
2017-08-14 14:20:00,228.43,228.54,228.34,228.54,8244.0,192.1649,192.2574,192.0891,192.2574,8244.0
2017-08-14 14:25:00,228.56,228.56,228.11,228.13,18188.0,192.2742,192.2742,191.8957,191.9125,18188.0
2017-08-14 14:30:00,228.12,228.19,228.02,228.11,13503.0,191.9041,191.963,191.8199,191.8957,13503.0
2017-08-14 14:35:00,228.11,228.19,228.03,228.1,11397.0,191.8957,191.963,191.8284,191.8872,11397.0
2017-08-14 14:40:00,228.17,228.19,228.02,228.02,5223.0,191.9461,191.963,191.8199,191.8199,5223.0
2017-08-14 14:45:00,228.03,228.04,227.67,227.73,18372.0,191.8284,191.8368,191.5255,191.576,18372.0
2017-08-14 14:50:00,227.69,227.71,227.51,227.6,21379.0,191.5423,191.5592,191.3909,191.4666,21379.0
2017-08-14 14:55:00,227.61,227.73,227.58,227.61,23655.0,191.475,191.576,191.4498,191.475,23655.0
2017-08-14 15:00:00,227.62,227.67,227.5,227.62,15390.0,191.4834,191.5255,191.3825,191.4834,15390.0
2017-08-14 15:05:00,227.67,227.87,227.63,227.79,22109.0,191.5255,191.6938,191.4919,191.6265,22109.0
2017-08-14 15:10:00,227.8,228.08,227.79,228.03,18528.0,191.6349,191.8704,191.6265,191.8284,18528.0
2017-08-14 15:15:00,228.06,228.07,227.92,227.92,25483.0,191.8536,191.862,191.7358,191.7358,25483.0
2017-08-14 15:20:00,227.92,228.09,227.92,227.98,15175.0,191.7358,191.8788,191.7358,191.7863,15175.0
2017-08-14 15:25:00,227.98,227.99,227.86,227.87,14643.0,191.7863,191.7947,191.6853,191.6938,14643.0
2017-08-14 15:30:00,227.89,227.97,227.8,227.8,31258.0,191.7106,191.7779,191.6349,191.6349,31258.0
2017-08-14 15:35:00,227.82,227.83,227.63,227.63,23076.0,191.6517,191.6601,191.4919,191.4919,23076.0
2017-08-14 15:40:00,227.62,227.83,227.59,227.68,26894.0,191.4834,191.6601,191.4582,191.5339,26894.0
2017-08-14 15:45:00,227.66,227.73,227.6,227.6,31623.0,191.5171,191.576,191.4666,191.4666,31623.0
2017-08-14 15:50:00,227.61,227.74,227.58,227.69,41020.0,191.475,191.5844,191.4498,191.5423,41020.0
2017-08-14 15:55:00,227.69,227.8,227.3,227.4,116925.0,191.5423,191.6349,191.2142,191.2984,116925.0
2017-08-15 09:30:00,229.57,230.49,229.05,230.33,118416.0,193.1239,193.8978,192.6864,193.7632,118416.0
2017-08-15 09:35:00,230.33,230.53,229.78,230.51,59889.0,193.7632,193.9315,193.3005,193.9146,59889.0
2017-08-15 09:40:00,230.55,230.61,229.65,230.12,68591.0,193.9483,193.9988,193.1912,193.5865,68591.0
2017-08-15 09:45:00,230.06,230.07,229.25,229.47,61918.0,193.5361,193.5445,192.8547,193.0397,61918.0
2017-08-15 09:50:00,229.5,229.5,229.26,229.48,36432.0,193.065,193.065,192.8631,193.0482,36432.0
2017-08-15 09:55:00,229.48,229.85,229.48,229.75,26251.0,193.0482,193.3594,193.0482,193.2753,26251.0
2017-08-15 10:00:00,229.76,229.96,229.5,229.52,22488.0,193.2837,193.452,193.065,193.0818,22488.0
2017-08-15 10:05:00,229.49,229.84,229.32,229.56,24395.0,193.0566,193.351,192.9136,193.1155,24395.0
2017-08-15 10:10:00,229.59,229.62,229.15,229.45,48471.0,193.1407,193.1659,192.7705,193.0229,48471.0
2017-08-15 10:15:00,229.47,229.87,229.2,229.77,26283.0,193.0397,193.3762,192.8126,193.2921,26283.0
2017-08-15 10:20:00,229.81,229.9,229.51,229.54,11781.0,193.3258,193.4015,193.0734,193.0986,11781.0
2017-08-15 10:25:00,229.51,229.9,229.5,229.73,12818.0,193.0734,193.4015,193.065,193.2585,12818.0
2017-08-15 10:30:00,229.6,229.6,229.27,229.49,12243.0,193.1491,193.1491,192.8715,193.0566,12243.0
2017-08-15 10:35:00,229.46,229.51,229.28,229.43,16212.0,193.0313,193.0734,192.8799,193.0061,16212.0
2017-08-15 10:40:00,229.47,229.48,229.29,229.33,15702.0,193.0397,193.0482,192.8883,192.922,15702.0
2017-08-15 10:45:00,229.33,229.47,229.22,229.41,10361.0,192.922,193.0397,192.8294,192.9893,10361.0
2017-08-15 10:50:00,229.41,229.51,229.13,229.13,14284.0,192.9893,193.0734,192.7537,192.7537,14284.0
2017-08-15 10:55:00,229.12,229.2,228.66,228.76,25756.0,192.7453,192.8126,192.3583,192.4425,25756.0
2017-08-15 11:00:00,228.74,228.94,228.69,228.72,12338.0,192.4256,192.5939,192.3836,192.4088,12338.0
2017-08-15 11:05:00,228.68,228.81,228.46,228.68,14417.0,192.3752,192.4845,192.1901,192.3752,14417.0
2017-08-15 11:10:00,228.66,228.71,228.44,228.52,14974.0,192.3583,192.4004,192.1733,192.2406,14974.0
2017-08-15 11:15:00,228.5,228.5,228.21,228.31,29108.0,192.2237,192.2237,191.9798,192.0639,29108.0
2017-08-15 11:20:00,228.3,228.32,227.8,227.8,38807.0,192.0555,192.0723,191.6349,191.6349,38807.0
2017-08-15 11:25:00,227.77,228.07,227.7,227.92,32225.0,191.6096,191.862,191.5507,191.7358,32225.0
2017-08-15 11:30:00,227.95,228.27,227.95,228.2,14059.0,191.7611,192.0303,191.7611,191.9714,14059.0
2017-08-15 11:35:00,228.29,228.35,228.01,228.06,10398.0,192.0471,192.0976,191.8115,191.8536,10398.0
2017-08-15 11:40:00,228.06,228.26,227.91,227.96,13555.0,191.8536,192.0218,191.7274,191.7695,13555.0
2017-08-15 11:45:00,227.96,227.99,227.69,227.79,19871.0,191.7695,191.7947,191.5423,191.6265,19871.0
2017-08-15 11:50:00,227.76,227.83,227.66,227.76,13000.0,191.6012,191.6601,191.5171,191.6012,13000.0
2017-08-15 11:55:00,227.75,227.93,227.75,227.78,7988.0,191.5928,191.7442,191.5928,191.618,7988.0
2017-08-15 12:00:00,227.81,228.07,227.77,228.01,9089.0,191.6433,191.862,191.6096,191.8115,9089.0
2017-08-15 12:05:00,228.01,228.04,227.85,228.01,10578.0,191.8115,191.8368,191.6769,191.8115,10578.0
2017-08-15 12:10:00,228.04,228.09,227.96,227.96,13411.0,191.8368,191.8788,191.7695,191.7695,13411.0
2017-08-15 12:15:00,228.0,228.06,227.9,228.04,13745.0,191.8031,191.8536,191.719,191.8368,13745.0
2017-08-15 12:20:00,228.03,228.2,227.9,228.2,9784.0,191.8284,191.9714,191.719,191.9714,9784.0
2017-08-15 12:25:00,228.2,228.31,228.18,228.23,10900.0,191.9714,192.0639,191.9545,191.9966,10900.0
2017-08-15 12:30:00,228.21,228.24,228.07,228.2,11109.0,191.9798,192.005,191.862,191.9714,11109.0
2017-08-15 12:35:00,228.19,228.19,228.08,228.08,3202.0,191.963,191.963,191.8704,191.8704,3202.0
2017-08-15 12:40:00,228.06,228.1,228.02,228.09,4627.0,191.8536,191.8872,191.8199,191.8788,4627.0
2017-08-15 12:45:00,228.07,228.15,228.05,228.1,4629.0,191.862,191.9293,191.8452,191.8872,4629.0
2017-08-15 12:50:00,228.1,228.1,227.94,227.96,5157.0,191.8872,191.8872,191.7526,191.7695,5157.0
2017-08-15 12:55:00,227.95,227.97,227.86,227.86,7477.0,191.7611,191.7779,191.6853,191.6853,7477.0
2017-08-15 13:00:00,227.81,227.87,227.58,227.58,22640.0,191.6433,191.6938,191.4498,191.4498,22640.0
2017-08-15 13:05:00,227.59,227.97,227.59,227.96,11169.0,191.4582,191.7779,191.4582,191.7695,11169.0
2017-08-15 13:10:00,227.92,228.11,227.92,228.1,11033.0,191.7358,191.8957,191.7358,191.8872,11033.0
2017-08-15 13:15:00,228.1,228.23,228.08,228.23,9707.0,191.8872,191.9966,191.8704,191.9966,9707.0
2017-08-15 13:20:00,228.19,228.29,228.1,228.1,9059.0,191.963,192.0471,191.8872,191.8872,9059.0
2017-08-15 13:25:00,228.12,228.17,227.96,228.17,10302.0,191.9041,191.9461,191.7695,191.9461,10302.0
2017-08-15 13:30:00,228.14,228.27,228.12,228.12,6392.0,191.9209,192.0303,191.9041,191.9041,6392.0
2017-08-15 13:35:00,228.14,228.35,228.11,228.33,8767.0,191.9209,192.0976,191.8957,192.0807,8767.0
2017-08-15 13:40:00,228.3,228.35,228.06,228.11,4500.0,192.0555,192.0976,191.8536,191.8957,4500.0
2017-08-15 13:45:00,228.16,228.23,228.06,228.23,8084.0,191.9377,191.9966,191.8536,191.9966,8084.0
2017-08-15 13:50:00,228.3,228.33,228.15,228.16,5794.0,192.0555,192.0807,191.9293,191.9377,5794.0
2017-08-15 13:55:00,228.17,228.18,227.98,228.03,18193.0,191.9461,191.9545,191.7863,191.8284,18193.0
2017-08-15 14:00:00,228.03,228.19,228.0,228.09,8321.0,191.8284,191.963,191.8031,191.8788,8321.0
2017-08-15 14:05:00,228.12,228.15,227.91,228.02,17353.0,191.9041,191.9293,191.7274,191.8199,17353.0
2017-08-15 14:10:00,228.03,228.24,227.99,228.21,9876.0,191.8284,192.005,191.7947,191.9798,9876.0
2017-08-15 14:15:00,228.12,228.13,228.0,228.12,4100.0,191.9041,191.9125,191.8031,191.9041,4100.0
2017-08-15 14:20:00,228.12,228.19,228.05,228.1,5364.0,191.9041,191.963,191.8452,191.8872,5364.0
2017-08-15 14:25:00,228.09,228.16,227.92,228.02,10807.0,191.8788,191.9377,191.7358,191.8199,10807.0
2017-08-15 14:30:00,227.96,228.03,227.88,227.95,16507.0,191.7695,191.8284,191.7022,191.7611,16507.0
2017-08-15 14:35:00,227.92,228.11,227.9,228.06,14054.0,191.7358,191.8957,191.719,191.8536,14054.0
2017-08-15 14:40:00,228.03,228.04,227.87,227.9,9775.0,191.8284,191.8368,191.6938,191.719,9775.0
2017-08-15 14:45:00,227.87,227.91,227.76,227.91,5022.0,191.6938,191.7274,191.6012,191.7274,5022.0
2017-08-15 14:50:00,227.96,228.07,227.89,228.04,11780.0,191.7695,191.862,191.7106,191.8368,11780.0
2017-08-15 14:55:00,228.01,228.15,227.94,228.13,9705.0,191.8115,191.9293,191.7526,191.9125,9705.0
2017-08-15 15:00:00,228.16,228.19,228.07,228.08,10513.0,191.9377,191.963,191.862,191.8704,10513.0
2017-08-15 15:05:00,228.06,228.08,227.97,228.05,9036.0,191.8536,191.8704,191.7779,191.8452,9036.0
2017-08-15 15:10:00,228.05,228.06,227.94,227.99,12525.0,191.8452,191.8536,191.7526,191.7947,12525.0
2017-08-15 15:15:00,228.02,228.05,227.82,227.91,13722.0,191.8199,191.8452,191.6517,191.7274,13722.0
2017-08-15 15:20:00,227.9,228.05,227.9,228.0,7490.0,191.719,191.8452,191.719,191.8031,7490.0
2017-08-15 15:25:00,228.04,228.08,227.98,228.05,10144.0,191.8368,191.8704,191.7863,191.8452,10144.0
2017-08-15 15:30:00,228.06,228.09,227.89,227.92,14259.0,191.8536,191.8788,191.7106,191.7358,14259.0
2017-08-15 15:35:00,227.91,227.98,227.85,227.93,13668.0,191.7274,191.7863,191.6769,191.7442,13668.0
2017-08-15 15:40:00,227.95,227.96,227.86,227.91,21446.0,191.7611,191.7695,191.6853,191.7274,21446.0
2017-08-15 15:45:00,227.87,228.07,227.86,227.93,37693.0,191.6938,191.862,191.6853,191.7442,37693.0
2017-08-15 15:50:00,227.89,227.9,227.67,227.85,41794.0,191.7106,191.719,191.5255,191.6769,41794.0
2017-08-15 15:55:00,227.85,227.89,227.5,227.62,79299.0,191.6769,191.7106,191.3825,191.4834,79299.0
2017-08-16 09:30:00,228.32,229.01,228.18,228.31,47876.0,192.0723,192.6528,191.9545,192.0639,47876.0
2017-08-16 09:35:00,228.42,228.67,228.01,228.17,15635.0,192.1564,192.3667,191.8115,191.9461,15635.0
2017-08-16 09:40:00,228.17,228.39,227.7,227.7,26397.0,191.9461,192.1312,191.5507,191.5507,26397.0
2017-08-16 09:45:00,227.78,228.56,227.77,228.35,32303.0,191.618,192.2742,191.6096,192.0976,32303.0
2017-08-16 09:50:00,228.41,228.51,228.19,228.21,29554.0,192.148,192.2322,191.963,191.9798,29554.0
2017-08-16 09:55:00,228.15,228.3,227.99,228.21,8808.0,191.9293,192.0555,191.7947,191.9798,8808.0
2017-08-16 10:00:00,228.26,228.34,227.9,227.9,8832.0,192.0218,192.0891,191.719,191.719,8832.0
2017-08-16 10:05:00,228.0,228.17,227.9,227.96,11091.0,191.8031,191.9461,191.719,191.7695,11091.0
2017-08-16 10:10:00,228.01,228.01,227.76,227.86,10909.0,191.8115,191.8115,191.6012,191.6853,10909.0
2017-08-16 10:15:00,227.9,227.97,227.8,227.81,14533.0,191.719,191.7779,191.6349,191.6433,14533.0
2017-08-16 10:20:00,227.86,228.31,227.86,228.25,8878.0,191.6853,192.0639,191.6853,192.0134,8878.0
2017-08-16 10:25:00,228.27,228.4,228.24,228.39,17320.0,192.0303,192.1396,192.005,192.1312,17320.0
2017-08-16 10:30:00,228.35,228.35,227.91,227.93,20886.0,192.0976,192.0976,191.7274,191.7442,20886.0
2017-08-16 10:35:00,227.98,228.17,227.9,227.97,14744.0,191.7863,191.9461,191.719,191.7779,14744.0
2017-08-16 10:40:00,228.03,228.06,227.95,227.97,6622.0,191.8284,191.8536,191.7611,191.7779,6622.0
2017-08-16 10:45:00,227.96,228.01,227.65,227.65,17581.0,191.7695,191.8115,191.5087,191.5087,17581.0
2017-08-16 10:50:00,227.68,227.77,227.5,227.55,13921.0,191.5339,191.6096,191.3825,191.4246,13921.0
2017-08-16 10:55:00,227.5,227.69,227.44,227.58,15309.0,191.3825,191.5423,191.332,191.4498,15309.0
2017-08-16 11:00:00,227.62,227.73,227.38,227.38,11752.0,191.4834,191.576,191.2815,191.2815,11752.0
2017-08-16 11:05:00,227.44,227.46,227.08,227.21,16620.0,191.332,191.3488,191.0292,191.1385,16620.0
2017-08-16 11:10:00,227.14,227.19,226.96,226.99,12191.0,191.0796,191.1217,190.9282,190.9535,12191.0
2017-08-16 11:15:00,226.97,227.14,226.85,226.93,19776.0,190.9366,191.0796,190.8357,190.903,19776.0
2017-08-16 11:20:00,226.93,226.97,226.63,226.63,13667.0,190.903,190.9366,190.6506,190.6506,13667.0
2017-08-16 11:25:00,226.63,226.69,226.54,226.69,20229.0,190.6506,190.7011,190.5749,190.7011,20229.0
2017-08-16 11:30:00,226.68,226.87,226.63,226.85,9315.0,190.6927,190.8525,190.6506,190.8357,9315.0
2017-08-16 11:35:00,226.88,226.97,226.78,226.85,14516.0,190.8609,190.9366,190.7768,190.8357,14516.0
2017-08-16 11:40:00,226.83,227.03,226.83,227.03,9776.0,190.8189,190.9871,190.8189,190.9871,9776.0
2017-08-16 11:45:00,227.03,227.27,227.01,227.26,14524.0,190.9871,191.189,190.9703,191.1806,14524.0
2017-08-16 11:50:00,227.25,227.29,227.12,227.26,17091.0,191.1722,191.2058,191.0628,191.1806,17091.0
2017-08-16 11:55:00,227.27,227.42,227.22,227.35,14506.0,191.189,191.3152,191.1469,191.2563,14506.0
2017-08-16 12:00:00,227.33,227.55,227.32,227.52,12556.0,191.2395,191.4246,191.2311,191.3993,12556.0
2017-08-16 12:05:00,227.55,227.84,227.47,227.84,24616.0,191.4246,191.6685,191.3573,191.6685,24616.0
2017-08-16 12:10:00,227.84,228.06,227.82,227.98,23632.0,191.6685,191.8536,191.6517,191.7863,23632.0
2017-08-16 12:15:00,227.97,228.22,227.95,228.14,12625.0,191.7779,191.9882,191.7611,191.9209,12625.0
2017-08-16 12:20:00,228.12,228.19,228.07,228.11,9892.0,191.9041,191.963,191.862,191.8957,9892.0
2017-08-16 12:25:00,228.13,228.14,227.87,227.88,14971.0,191.9125,191.9209,191.6938,191.7022,14971.0
2017-08-16 12:30:00,227.89,228.13,227.88,227.94,18494.0,191.7106,191.9125,191.7022,191.7526,18494.0
2017-08-16 12:35:00,227.97,228.04,227.87,227.89,18089.0,191.7779,191.8368,191.6938,191.7106,18089.0
2017-08-16 12:40:00,227.88,227.89,227.65,227.68,14992.0,191.7022,191.7106,191.5087,191.5339,14992.0
2017-08-16 12:45:00,227.65,227.7,227.48,227.51,15394.0,191.5087,191.5507,191.3657,191.3909,15394.0
2017-08-16 12:50:00,227.53,227.57,227.38,227.57,28737.0,191.4077,191.4414,191.2815,191.4414,28737.0
2017-08-16 12:55:00,227.61,227.8,227.56,227.64,16542.0,191.475,191.6349,191.433,191.5003,16542.0
2017-08-16 13:00:00,227.68,227.77,227.59,227.74,15552.0,191.5339,191.6096,191.4582,191.5844,15552.0
2017-08-16 13:05:00,227.74,227.98,227.71,227.98,13904.0,191.5844,191.7863,191.5592,191.7863,13904.0
2017-08-16 13:10:00,227.98,227.99,227.13,227.15,24435.0,191.7863,191.7947,191.0712,191.0881,24435.0
2017-08-16 13:15:00,227.16,227.39,227.13,227.24,20507.0,191.0965,191.29,191.0712,191.1638,20507.0
2017-08-16 13:20:00,227.21,227.47,227.21,227.27,10660.0,191.1385,191.3573,191.1385,191.189,10660.0
2017-08-16 13:25:00,227.25,227.31,226.96,227.05,13501.0,191.1722,191.2227,190.9282,191.0039,13501.0
2017-08-16 13:30:00,227.03,227.03,226.6,226.64,23274.0,190.9871,190.9871,190.6254,190.659,23274.0
2017-08-16 13:35:00,226.64,226.71,226.52,226.54,16820.0,190.659,190.7179,190.5581,190.5749,16820.0
2017-08-16 13:40:00,226.55,226.6,226.47,226.6,14761.0,190.5833,190.6254,190.516,190.6254,14761.0
2017-08-16 13:45:00,226.62,226.75,226.54,226.56,42832.0,190.6422,190.7516,190.5749,190.5917,42832.0
2017-08-16 13:50:00,226.59,226.6,226.24,226.24,20884.0,190.617,190.6254,190.3225,190.3225,20884.0
2017-08-16 13:55:00,226.21,226.25,225.91,226.09,43429.0,190.2973,190.3309,190.0449,190.1963,43429.0
2017-08-16 14:00:00,226.11,226.68,225.93,226.65,45593.0,190.2132,190.6927,190.0617,190.6674,45593.0
2017-08-16 14:05:00,226.64,226.66,226.26,226.35,32220.0,190.659,190.6759,190.3394,190.4151,32220.0
2017-08-16 14:10:00,226.31,226.37,226.04,226.33,23873.0,190.3814,190.4319,190.1543,190.3982,23873.0
2017-08-16 14:15:00,226.29,226.29,225.48,225.51,29641.0,190.3646,190.3646,189.6832,189.7084,29641.0
2017-08-16 14:20:00,225.48,225.52,225.03,225.09,42522.0,189.6832,189.7168,189.3046,189.3551,42522.0
2017-08-16 14:25:00,225.09,225.27,225.0,225.24,35969.0,189.3551,189.5065,189.2794,189.4813,35969.0
2017-08-16 14:30:00,225.26,225.33,225.04,225.3,29389.0,189.4981,189.557,189.313,189.5318,29389.0
2017-08-16 14:35:00,225.26,225.57,225.26,225.38,20770.0,189.4981,189.7589,189.4981,189.5991,20770.0
2017-08-16 14:40:00,225.34,225.42,225.17,225.19,18245.0,189.5654,189.6327,189.4224,189.4392,18245.0
2017-08-16 14:45:00,225.21,225.41,225.14,225.39,18881.0,189.4561,189.6243,189.3972,189.6075,18881.0
2017-08-16 14:50:00,225.39,225.58,225.34,225.4,21565.0,189.6075,189.7673,189.5654,189.6159,21565.0
2017-08-16 14:55:00,225.44,225.5,225.31,225.36,12793.0,189.6495,189.7,189.5402,189.5822,12793.0
2017-08-16 15:00:00,225.34,225.46,225.3,225.45,22957.0,189.5654,189.6664,189.5318,189.658,22957.0
2017-08-16 15:05:00,225.43,225.44,225.28,225.32,14759.0,189.6411,189.6495,189.5149,189.5486,14759.0
2017-08-16 15:10:00,225.34,225.44,225.26,225.39,16309.0,189.5654,189.6495,189.4981,189.6075,16309.0
2017-08-16 15:15:00,225.42,225.42,225.27,225.35,15778.0,189.6327,189.6327,189.5065,189.5738,15778.0
2017-08-16 15:20:00,225.36,225.63,225.32,225.49,15167.0,189.5822,189.8094,189.5486,189.6916,15167.0
2017-08-16 15:25:00,225.52,225.54,225.4,225.41,14487.0,189.7168,189.7337,189.6159,189.6243,14487.0
2017-08-16 15:30:00,225.44,225.72,225.41,225.69,21690.0,189.6495,189.8851,189.6243,189.8598,21690.0
2017-08-16 15:35:00,225.69,225.84,225.64,225.8,36070.0,189.8598,189.986,189.8178,189.9524,36070.0
2017-08-16 15:40:00,225.8,225.87,225.74,225.83,29514.0,189.9524,190.0113,189.9019,189.9776,29514.0
2017-08-16 15:45:00,225.83,225.83,225.63,225.63,29742.0,189.9776,189.9776,189.8094,189.8094,29742.0
2017-08-16 15:50:00,225.64,225.75,225.62,225.75,40782.0,189.8178,189.9103,189.801,189.9103,40782.0
2017-08-16 15:55:00,225.73,225.89,225.51,225.66,163524.0,189.8935,190.0281,189.7084,189.8346,163524.0
2017-08-17 09:30:00,224.38,225.98,224.32,225.46,75290.0,188.7578,190.1038,188.7073,189.6664,75290.0
2017-08-17 09:35:00,225.87,225.93,224.63,224.64,57644.0,190.0113,190.0617,188.9681,188.9765,57644.0
2017-08-17 09:40:00,224.73,224.85,224.52,224.79,22070.0,189.0523,189.1532,188.8756,189.1027,22070.0
2017-08-17 09:45:00,224.88,225.36,224.8,225.27,17036.0,189.1784,189.5822,189.1111,189.5065,17036.0
2017-08-17 09:50:00,225.27,225.3,224.23,224.35,40784.0,189.5065,189.5318,188.6316,188.7326,40784.0
2017-08-17 09:55:00,224.37,224.37,223.33,223.36,88906.0,188.7494,188.7494,187.8745,187.8998,88906.0
2017-08-17 10:00:00,223.36,223.73,222.8,223.36,119948.0,187.8998,188.211,187.4287,187.8998,119948.0
2017-08-17 10:05:00,223.36,223.76,223.21,223.47,38668.0,187.8998,188.2363,187.7736,187.9923,38668.0
2017-08-17 10:10:00,223.4,223.78,222.98,222.98,30406.0,187.9334,188.2531,187.5801,187.5801,30406.0
2017-08-17 10:15:00,223.01,223.1,222.56,222.76,44738.0,187.6053,187.681,187.2268,187.395,44738.0
2017-08-17 10:20:00,222.63,222.68,222.05,222.46,44557.0,187.2856,187.3277,186.7977,187.1426,44557.0
2017-08-17 10:25:00,222.49,223.02,222.4,222.93,28280.0,187.1679,187.6137,187.0922,187.538,28280.0
2017-08-17 10:30:00,222.98,223.8,222.81,223.66,56925.0,187.5801,188.2699,187.4371,188.1521,56925.0
2017-08-17 10:35:00,223.74,223.87,223.3,223.3,48593.0,188.2194,188.3288,187.8493,187.8493,48593.0
2017-08-17 10:40:00,223.28,223.38,222.63,222.98,32294.0,187.8325,187.9166,187.2856,187.5801,32294.0
2017-08-17 10:45:00,222.98,223.23,222.79,223.01,36894.0,187.5801,187.7904,187.4202,187.6053,36894.0
2017-08-17 10:50:00,223.03,223.45,222.85,223.36,19953.0,187.6221,187.9755,187.4707,187.8998,19953.0
2017-08-17 10:55:00,223.34,223.44,223.07,223.33,22471.0,187.8829,187.9671,187.6558,187.8745,22471.0
2017-08-17 11:00:00,223.25,223.73,223.2,223.58,20848.0,187.8072,188.211,187.7652,188.0848,20848.0
2017-08-17 11:05:00,223.71,223.95,223.65,223.85,21132.0,188.1942,188.3961,188.1437,188.312,21132.0
2017-08-17 11:10:00,223.89,223.89,223.6,223.66,19035.0,188.3456,188.3456,188.1017,188.1521,19035.0
2017-08-17 11:15:00,223.71,223.75,223.38,223.53,27179.0,188.1942,188.2278,187.9166,188.0428,27179.0
2017-08-17 11:20:00,223.56,223.63,223.12,223.26,35322.0,188.068,188.1269,187.6979,187.8156,35322.0
2017-08-17 11:25:00,223.22,223.5,223.0,223.0,33979.0,187.782,188.0175,187.5969,187.5969,33979.0
2017-08-17 11:30:00,223.0,223.22,222.66,222.7,31422.0,187.5969,187.782,187.3109,187.3445,31422.0
2017-08-17 11:35:00,222.7,222.85,222.55,222.69,26434.0,187.3445,187.4707,187.2183,187.3361,26434.0
2017-08-17 11:40:00,222.65,223.02,222.62,222.96,17314.0,187.3025,187.6137,187.2772,187.5633,17314.0
2017-08-17 11:45:00,223.04,223.04,222.54,222.62,15582.0,187.6306,187.6306,187.2099,187.2772,15582.0
2017-08-17 11:50:00,222.63,222.94,222.63,222.84,15232.0,187.2856,187.5464,187.2856,187.4623,15232.0
2017-08-17 11:55:00,222.84,222.98,222.75,222.78,10551.0,187.4623,187.5801,187.3866,187.4118,10551.0
2017-08-17 12:00:00,222.79,223.27,222.79,223.15,14692.0,187.4202,187.824,187.4202,187.7231,14692.0
2017-08-17 12:05:00,223.19,223.19,222.73,222.73,15748.0,187.7567,187.7567,187.3698,187.3698,15748.0
2017-08-17 12:10:00,222.67,222.91,222.6,222.87,13650.0,187.3193,187.5212,187.2604,187.4875,13650.0
2017-08-17 12:15:00,222.78,222.95,222.61,222.93,19117.0,187.4118,187.5548,187.2688,187.538,19117.0
2017-08-17 12:20:00,222.97,223.25,222.89,223.16,16797.0,187.5717,187.8072,187.5044,187.7315,16797.0
2017-08-17 12:25:00,223.17,223.17,222.94,223.16,10957.0,187.7399,187.7399,187.5464,187.7315,10957.0
2017-08-17 12:30:00,223.13,223.15,222.89,222.9,15251.0,187.7063,187.7231,187.5044,187.5128,15251.0
2017-08-17 12:35:00,222.81,222.96,222.71,222.86,16911.0,187.4371,187.5633,187.3529,187.4791,16911.0
2017-08-17 12:40:00,222.82,222.86,222.57,222.58,18238.0,187.4455,187.4791,187.2352,187.2436,18238.0
2017-08-17 12:45:00,222.55,222.67,222.35,222.37,24256.0,187.2183,187.3193,187.0501,187.0669,24256.0
2017-08-17 12:50:00,222.39,222.41,222.14,222.15,24321.0,187.0838,187.1006,186.8734,186.8819,24321.0
2017-08-17 12:55:00,222.25,222.65,222.08,222.63,25413.0,186.966,187.3025,186.823,187.2856,25413.0
2017-08-17 13:00:00,222.55,222.56,222.19,222.32,12426.0,187.2183,187.2268,186.9155,187.0249,12426.0
2017-08-17 13:05:00,222.29,222.47,222.17,222.17,12086.0,186.9996,187.1511,186.8987,186.8987,12086.0
2017-08-17 13:10:00,222.18,222.31,222.0,222.0,19805.0,186.9071,187.0165,186.7557,186.7557,19805.0
2017-08-17 13:15:00,222.0,222.17,221.96,221.99,27703.0,186.7557,186.8987,186.722,186.7473,27703.0
2017-08-17 13:20:00,221.97,222.04,221.82,221.82,23417.0,186.7304,186.7893,186.6042,186.6042,23417.0
2017-08-17 13:25:00,221.8,221.91,221.7,221.85,20646.0,186.5874,186.68,186.5033,186.6295,20646.0
2017-08-17 13:30:00,221.84,222.31,221.83,222.22,17709.0,186.6211,187.0165,186.6127,186.9407,17709.0
2017-08-17 13:35:00,222.22,222.59,222.2,222.2,20843.0,186.9407,187.252,186.9239,186.9239,20843.0
2017-08-17 13:40:00,222.2,222.31,222.06,222.07,19881.0,186.9239,187.0165,186.8061,186.8146,19881.0
2017-08-17 13:45:00,222.14,222.19,222.0,222.13,11546.0,186.8734,186.9155,186.7557,186.865,11546.0
2017-08-17 13:50:00,222.2,222.4,222.0,222.29,13269.0,186.9239,187.0922,186.7557,186.9996,13269.0
2017-08-17 13:55:00,222.25,222.46,222.15,222.46,17255.0,186.966,187.1426,186.8819,187.1426,17255.0
2017-08-17 14:00:00,222.48,222.49,222.01,222.08,19894.0,187.1595,187.1679,186.7641,186.823,19894.0
2017-08-17 14:05:00,222.15,222.4,222.1,222.13,15471.0,186.8819,187.0922,186.8398,186.865,15471.0
2017-08-17 14:10:00,222.17,222.31,221.82,221.86,19222.0,186.8987,187.0165,186.6042,186.6379,19222.0
2017-08-17 14:15:00,221.81,221.91,221.58,221.73,36470.0,186.5958,186.68,186.4023,186.5285,36470.0
2017-08-17 14:20:00,221.7,221.85,221.63,221.85,15040.0,186.5033,186.6295,186.4444,186.6295,15040.0
2017-08-17 14:25:00,221.84,221.96,221.7,221.73,20353.0,186.6211,186.722,186.5033,186.5285,20353.0
2017-08-17 14:30:00,221.72,221.77,221.46,221.64,36426.0,186.5201,186.5622,186.3014,186.4528,36426.0
2017-08-17 14:35:00,221.68,221.83,221.44,221.53,22466.0,186.4865,186.6127,186.2846,186.3603,22466.0
2017-08-17 14:40:00,221.53,221.74,221.3,221.54,29299.0,186.3603,186.5369,186.1668,186.3687,29299.0
2017-08-17 14:45:00,221.57,221.82,221.46,221.8,15567.0,186.3939,186.6042,186.3014,186.5874,15567.0
2017-08-17 14:50:00,221.8,221.84,221.39,221.54,22116.0,186.5874,186.6211,186.2425,186.3687,22116.0
2017-08-17 14:55:00,221.59,221.78,221.45,221.74,26389.0,186.4108,186.5706,186.293,186.5369,26389.0
2017-08-17 15:00:00,221.71,221.76,221.55,221.74,25973.0,186.5117,186.5538,186.3771,186.5369,25973.0
2017-08-17 15:05:00,221.71,221.87,221.62,221.82,32716.0,186.5117,186.6463,186.436,186.6042,32716.0
2017-08-17 15:10:00,221.82,221.89,221.64,221.79,26164.0,186.6042,186.6631,186.4528,186.579,26164.0
2017-08-17 15:15:00,221.76,221.85,221.55,221.59,29239.0,186.5538,186.6295,186.3771,186.4108,29239.0
2017-08-17 15:20:00,221.64,221.78,221.49,221.68,25147.0,186.4528,186.5706,186.3266,186.4865,25147.0
2017-08-17 15:25:00,221.68,221.95,221.67,221.95,28704.0,186.4865,186.7136,186.4781,186.7136,28704.0
2017-08-17 15:30:00,222.01,222.11,221.81,221.9,47241.0,186.7641,186.8482,186.5958,186.6715,47241.0
2017-08-17 15:35:00,221.91,221.98,221.76,221.84,37764.0,186.68,186.7388,186.5538,186.6211,37764.0
2017-08-17 15:40:00,221.82,221.88,221.5,221.77,42080.0,186.6042,186.6547,186.335,186.5622,42080.0
2017-08-17 15:45:00,221.74,221.74,221.48,221.54,89520.0,186.5369,186.5369,186.3182,186.3687,89520.0
2017-08-17 15:50:00,221.55,221.67,221.11,221.67,100461.0,186.3771,186.4781,186.007,186.4781,100461.0
2017-08-17 15:55:00,221.64,221.74,221.36,221.44,261946.0,186.4528,186.5369,186.2173,186.2846,261946.0
2017-08-18 09:30:00,220.79,222.45,220.55,221.98,200584.0,185.7378,187.1342,185.5359,186.7388,200584.0
2017-08-18 09:35:00,222.09,223.54,221.95,222.44,101989.0,186.8314,188.0512,186.7136,187.1258,101989.0
2017-08-18 09:40:00,222.46,222.75,222.09,222.61,90530.0,187.1426,187.3866,186.8314,187.2688,90530.0
2017-08-18 09:45:00,222.67,223.55,222.61,222.9,72188.0,187.3193,188.0596,187.2688,187.5128,72188.0
2017-08-18 09:50:00,222.92,223.58,222.75,223.11,69072.0,187.5296,188.0848,187.3866,187.6894,69072.0
2017-08-18 09:55:00,223.03,223.23,222.56,222.56,43335.0,187.6221,187.7904,187.2268,187.2268,43335.0
2017-08-18 10:00:00,222.51,223.26,222.33,222.92,40709.0,187.1847,187.8156,187.0333,187.5296,40709.0
2017-08-18 10:05:00,222.89,223.49,222.76,223.17,49495.0,187.5044,188.0091,187.395,187.7399,49495.0
2017-08-18 10:10:00,223.17,223.21,222.48,222.69,42289.0,187.7399,187.7736,187.1595,187.3361,42289.0
2017-08-18 10:15:00,222.81,223.02,222.62,222.64,26255.0,187.4371,187.6137,187.2772,187.2941,26255.0
2017-08-18 10:20:00,222.69,223.1,222.66,222.87,26653.0,187.3361,187.681,187.3109,187.4875,26653.0
2017-08-18 10:25:00,222.88,223.11,222.63,222.66,47258.0,187.496,187.6894,187.2856,187.3109,47258.0
2017-08-18 10:30:00,222.66,222.66,222.06,222.19,25164.0,187.3109,187.3109,186.8061,186.9155,25164.0
2017-08-18 10:35:00,222.24,222.52,222.12,222.22,27654.0,186.9576,187.1931,186.8566,186.9407,27654.0
2017-08-18 10:40:00,222.26,222.62,222.24,222.39,15651.0,186.9744,187.2772,186.9576,187.0838,15651.0
2017-08-18 10:45:00,222.34,222.36,221.95,222.01,12594.0,187.0417,187.0585,186.7136,186.7641,12594.0
2017-08-18 10:50:00,221.99,222.2,221.93,221.94,11188.0,186.7473,186.9239,186.6968,186.7052,11188.0
2017-08-18 10:55:00,221.87,222.15,221.72,221.77,8045.0,186.6463,186.8819,186.5201,186.5622,8045.0
2017-08-18 11:00:00,221.8,221.87,221.57,221.57,28649.0,186.5874,186.6463,186.3939,186.3939,28649.0
2017-08-18 11:05:00,221.56,221.58,221.1,221.1,33344.0,186.3855,186.4023,185.9985,185.9985,33344.0
2017-08-18 11:10:00,221.21,221.41,221.13,221.37,20723.0,186.0911,186.2593,186.0238,186.2257,20723.0
2017-08-18 11:15:00,221.34,222.32,221.32,222.27,61181.0,186.2004,187.0249,186.1836,186.9828,61181.0
2017-08-18 11:20:00,222.3,222.48,222.07,222.43,35109.0,187.008,187.1595,186.8146,187.1174,35109.0
2017-08-18 11:25:00,222.47,223.1,222.43,222.92,34286.0,187.1511,187.681,187.1174,187.5296,34286.0
2017-08-18 11:30:00,222.94,223.19,222.78,223.01,22618.0,187.5464,187.7567,187.4118,187.6053,22618.0
2017-08-18 11:35:00,223.01,223.05,222.81,223.0,18002.0,187.6053,187.639,187.4371,187.5969,18002.0
2017-08-18 11:40:00,223.05,223.08,222.81,222.96,29638.0,187.639,187.6642,187.4371,187.5633,29638.0
2017-08-18 11:45:00,222.97,223.16,222.79,223.14,30256.0,187.5717,187.7315,187.4202,187.7147,30256.0
2017-08-18 11:50:00,223.11,223.56,222.98,223.43,27376.0,187.6894,188.068,187.5801,187.9586,27376.0
2017-08-18 11:55:00,223.31,223.34,223.01,223.1,15332.0,187.8577,187.8829,187.6053,187.681,15332.0
2017-08-18 12:00:00,223.17,223.29,223.0,223.02,29383.0,187.7399,187.8409,187.5969,187.6137,29383.0
2017-08-18 12:05:00,223.05,223.3,223.0,223.22,31079.0,187.639,187.8493,187.5969,187.782,31079.0
2017-08-18 12:10:00,223.22,223.33,223.15,223.2,11823.0,187.782,187.8745,187.7231,187.7652,11823.0
2017-08-18 12:15:00,223.2,223.54,223.17,223.27,20308.0,187.7652,188.0512,187.7399,187.824,20308.0
2017-08-18 12:20:00,223.24,223.35,223.06,223.23,13186.0,187.7988,187.8913,187.6474,187.7904,13186.0
2017-08-18 12:25:00,223.26,223.52,223.23,223.49,10289.0,187.8156,188.0344,187.7904,188.0091,10289.0
2017-08-18 12:30:00,223.49,223.68,223.31,223.52,24276.0,188.0091,188.169,187.8577,188.0344,24276.0
2017-08-18 12:35:00,223.5,223.54,223.14,223.36,78508.0,188.0175,188.0512,187.7147,187.8998,78508.0
2017-08-18 12:40:00,223.32,224.1,223.32,223.6,49861.0,187.8661,188.5223,187.8661,188.1017,49861.0
2017-08-18 12:45:00,223.66,224.05,223.49,223.97,22897.0,188.1521,188.4802,188.0091,188.4129,22897.0
2017-08-18 12:50:00,223.99,224.04,223.73,223.96,14727.0,188.4297,188.4718,188.211,188.4045,14727.0
2017-08-18 12:55:00,223.92,223.98,223.55,223.6,12627.0,188.3709,188.4213,188.0596,188.1017,12627.0
2017-08-18 13:00:00,223.57,223.76,223.38,223.41,19302.0,188.0764,188.2363,187.9166,187.9418,19302.0
2017-08-18 13:05:00,223.5,223.51,223.29,223.29,9754.0,188.0175,188.0259,187.8409,187.8409,9754.0
2017-08-18 13:10:00,223.29,223.66,223.29,223.38,17051.0,187.8409,188.1521,187.8409,187.9166,17051.0
2017-08-18 13:15:00,223.33,223.55,223.2,223.24,38909.0,187.8745,188.0596,187.7652,187.7988,38909.0
2017-08-18 13:20:00,223.27,223.37,223.13,223.25,15180.0,187.824,187.9082,187.7063,187.8072,15180.0
2017-08-18 13:25:00,223.25,223.32,223.06,223.25,15049.0,187.8072,187.8661,187.6474,187.8072,15049.0
2017-08-18 13:30:00,223.3,223.39,223.22,223.3,7975.0,187.8493,187.925,187.782,187.8493,7975.0
2017-08-18 13:35:00,223.26,223.28,223.03,223.13,14176.0,187.8156,187.8325,187.6221,187.7063,14176.0
2017-08-18 13:40:00,223.07,223.23,222.96,223.23,25348.0,187.6558,187.7904,187.5633,187.7904,25348.0
2017-08-18 13:45:00,223.19,223.38,223.13,223.38,16085.0,187.7567,187.9166,187.7063,187.9166,16085.0
2017-08-18 13:50:00,223.33,223.35,223.05,223.19,10119.0,187.8745,187.8913,187.639,187.7567,10119.0
2017-08-18 13:55:00,223.19,223.22,222.9,222.99,15224.0,187.7567,187.782,187.5128,187.5885,15224.0
2017-08-18 14:00:00,222.98,223.12,222.9,223.09,17826.0,187.5801,187.6979,187.5128,187.6726,17826.0
2017-08-18 14:05:00,223.12,223.21,222.96,223.13,22506.0,187.6979,187.7736,187.5633,187.7063,22506.0
2017-08-18 14:10:00,223.08,223.13,222.99,223.03,16190.0,187.6642,187.7063,187.5885,187.6221,16190.0
2017-08-18 14:15:00,223.03,223.09,222.94,223.0,18616.0,187.6221,187.6726,187.5464,187.5969,18616.0
2017-08-18 14:20:00,222.99,223.01,222.83,222.88,17629.0,187.5885,187.6053,187.4539,187.496,17629.0
2017-08-18 14:25:00,222.91,223.19,222.87,222.87,59550.0,187.5212,187.7567,187.4875,187.4875,59550.0
2017-08-18 14:30:00,222.89,222.99,222.64,222.64,31878.0,187.5044,187.5885,187.2941,187.2941,31878.0
2017-08-18 14:35:00,222.66,222.76,222.59,222.64,15029.0,187.3109,187.395,187.252,187.2941,15029.0
2017-08-18 14:40:00,222.64,222.77,222.62,222.68,10104.0,187.2941,187.4034,187.2772,187.3277,10104.0
2017-08-18 14:45:00,222.67,222.73,222.62,222.64,11972.0,187.3193,187.3698,187.2772,187.2941,11972.0
2017-08-18 14:50:00,222.68,222.81,222.57,222.62,19870.0,187.3277,187.4371,187.2352,187.2772,19870.0
2017-08-18 14:55:00,222.63,222.86,222.63,222.71,22501.0,187.2856,187.4791,187.2856,187.3529,22501.0
2017-08-18 15:00:00,222.7,222.82,222.61,222.61,17461.0,187.3445,187.4455,187.2688,187.2688,17461.0
2017-08-18 15:05:00,222.61,223.04,222.59,222.85,28071.0,187.2688,187.6306,187.252,187.4707,28071.0
2017-08-18 15:10:00,222.83,222.93,222.76,222.77,23577.0,187.4539,187.538,187.395,187.4034,23577.0
2017-08-18 15:15:00,222.74,222.78,222.5,222.52,18635.0,187.3782,187.4118,187.1763,187.1931,18635.0
2017-08-18 15:20:00,222.53,222.63,222.21,222.34,23801.0,187.2015,187.2856,186.9323,187.0417,23801.0
2017-08-18 15:25:00,222.34,222.45,222.21,222.41,18637.0,187.0417,187.1342,186.9323,187.1006,18637.0
2017-08-18 15:30:00,222.41,222.48,222.36,222.48,32748.0,187.1006,187.1595,187.0585,187.1595,32748.0
2017-08-18 15:35:00,222.46,222.71,222.39,222.64,37854.0,187.1426,187.3529,187.0838,187.2941,37854.0
2017-08-18 15:40:00,222.65,222.7,222.57,222.57,31218.0,187.3025,187.3445,187.2352,187.2352,31218.0
2017-08-18 15:45:00,222.59,222.79,222.47,222.48,40924.0,187.252,187.4202,187.1511,187.1595,40924.0
2017-08-18 15:50:00,222.48,222.55,222.35,222.47,69333.0,187.1595,187.2183,187.0501,187.1511,69333.0
2017-08-18 15:55:00,222.43,222.46,222.06,222.19,128137.0,187.1174,187.1426,186.8061,186.9155,128137.0
2017-08-21 09:30:00,222.32,222.4,221.64,221.92,40025.0,187.0249,187.0922,186.4528,186.6884,40025.0
2017-08-21 09:35:00,221.8,222.13,221.43,221.72,29670.0,186.5874,186.865,186.2762,186.5201,29670.0
2017-08-21 09:40:00,221.62,222.08,221.58,221.95,26019.0,186.436,186.823,186.4023,186.7136,26019.0
2017-08-21 09:45:00,221.95,221.97,221.54,221.87,12191.0,186.7136,186.7304,186.3687,186.6463,12191.0
2017-08-21 09:50:00,221.81,221.81,221.16,221.36,26763.0,186.5958,186.5958,186.049,186.2173,26763.0
2017-08-21 09:55:00,221.31,221.38,220.83,221.01,33148.0,186.1752,186.2341,185.7714,185.9228,33148.0
2017-08-21 10:00:00,220.94,220.94,220.39,220.52,36831.0,185.864,185.864,185.4013,185.5106,36831.0
2017-08-21 10:05:00,220.5,220.81,220.28,220.78,25716.0,185.4938,185.7546,185.3087,185.7294,25716.0
2017-08-21 10:10:00,220.8,220.82,220.28,220.33,28516.0,185.7462,185.763,185.3087,185.3508,28516.0
2017-08-21 10:15:00,220.29,220.43,220.07,220.08,20091.0,185.3171,185.4349,185.1321,185.1405,20091.0
2017-08-21 10:20:00,220.02,220.03,219.42,219.51,49195.0,185.09,185.0984,184.5853,184.661,49195.0
2017-08-21 10:25:00,219.59,219.66,219.21,219.27,35192.0,184.7283,184.7872,184.4086,184.4591,35192.0
2017-08-21 10:30:00,219.24,219.61,219.22,219.59,24936.0,184.4338,184.7451,184.417,184.7283,24936.0
2017-08-21 10:35:00,219.62,219.79,219.46,219.69,22219.0,184.7535,184.8965,184.6189,184.8124,22219.0
2017-08-21 10:40:00,219.66,220.43,219.65,220.22,46729.0,184.7872,185.4349,184.7787,185.2583,46729.0
2017-08-21 10:45:00,220.25,220.34,219.77,219.77,25144.0,185.2835,185.3592,184.8797,184.8797,25144.0
2017-08-21 10:50:00,219.78,220.13,219.78,219.95,33686.0,184.8881,185.1825,184.8881,185.0311,33686.0
2017-08-21 10:55:00,219.92,220.19,219.71,219.85,58127.0,185.0059,185.233,184.8292,184.947,58127.0
2017-08-21 11:00:00,219.86,220.05,219.48,219.48,47943.0,184.9554,185.1152,184.6357,184.6357,47943.0
2017-08-21 11:05:00,219.5,219.53,219.31,219.4,21940.0,184.6526,184.6778,184.4927,184.5684,21940.0
2017-08-21 11:10:00,219.46,219.8,219.4,219.8,37997.0,184.6189,184.9049,184.5684,184.9049,37997.0
2017-08-21 11:15:00,219.78,219.89,219.67,219.78,19274.0,184.8881,184.9806,184.7956,184.8881,19274.0
2017-08-21 11:20:00,219.76,219.95,219.63,219.89,14237.0,184.8713,185.0311,184.7619,184.9806,14237.0
2017-08-21 11:25:00,219.84,219.93,219.76,219.81,36363.0,184.9386,185.0143,184.8713,184.9133,36363.0
2017-08-21 11:30:00,219.83,220.1,219.73,219.95,27319.0,184.9302,185.1573,184.846,185.0311,27319.0
2017-08-21 11:35:00,219.93,220.07,219.79,219.94,20741.0,185.0143,185.1321,184.8965,185.0227,20741.0
2017-08-21 11:40:00,220.0,220.26,219.97,220.21,32449.0,185.0732,185.2919,185.0479,185.2498,32449.0
2017-08-21 11:45:00,220.27,220.35,220.13,220.3,14667.0,185.3003,185.3676,185.1825,185.3256,14667.0
2017-08-21 11:50:00,220.3,220.31,220.0,220.03,20134.0,185.3256,185.334,185.0732,185.0984,20134.0
2017-08-21 11:55:00,220.05,220.06,219.88,219.92,11537.0,185.1152,185.1237,184.9722,185.0059,11537.0
2017-08-21 12:00:00,219.86,219.9,219.72,219.77,14671.0,184.9554,184.9891,184.8376,184.8797,14671.0
2017-08-21 12:05:00,219.74,219.89,219.7,219.84,11856.0,184.8545,184.9806,184.8208,184.9386,11856.0
2017-08-21 12:10:00,219.83,219.92,219.8,219.84,17787.0,184.9302,185.0059,184.9049,184.9386,17787.0
2017-08-21 12:15:00,219.84,219.87,219.72,219.76,10000.0,184.9386,184.9638,184.8376,184.8713,10000.0
2017-08-21 12:20:00,219.8,220.09,219.78,220.04,10803.0,184.9049,185.1489,184.8881,185.1068,10803.0
2017-08-21 12:25:00,220.05,220.32,220.05,220.28,17206.0,185.1152,185.3424,185.1152,185.3087,17206.0
2017-08-21 12:30:00,220.28,220.28,220.07,220.1,31517.0,185.3087,185.3087,185.1321,185.1573,31517.0
2017-08-21 12:35:00,220.08,220.08,219.85,219.85,12064.0,185.1405,185.1405,184.947,184.947,12064.0
2017-08-21 12:40:00,219.87,219.89,219.7,219.81,7597.0,184.9638,184.9806,184.8208,184.9133,7597.0
2017-08-21 12:45:00,219.8,219.87,219.68,219.72,10981.0,184.9049,184.9638,184.804,184.8376,10981.0
2017-08-21 12:50:00,219.72,219.87,219.61,219.83,15781.0,184.8376,184.9638,184.7451,184.9302,15781.0
2017-08-21 12:55:00,219.79,219.94,219.76,219.93,14670.0,184.8965,185.0227,184.8713,185.0143,14670.0
2017-08-21 13:00:00,219.93,219.97,219.8,219.91,17874.0,185.0143,185.0479,184.9049,184.9975,17874.0
2017-08-21 13:05:00,219.89,219.93,219.78,219.86,11800.0,184.9806,185.0143,184.8881,184.9554,11800.0
2017-08-21 13:10:00,219.88,219.95,219.82,219.9,15016.0,184.9722,185.0311,184.9218,184.9891,15016.0
2017-08-21 13:15:00,219.91,219.96,219.85,219.9,8778.0,184.9975,185.0395,184.947,184.9891,8778.0
2017-08-21 13:20:00,219.94,220.05,219.94,220.04,9096.0,185.0227,185.1152,185.0227,185.1068,9096.0
2017-08-21 13:25:00,220.01,220.1,219.95,220.03,11308.0,185.0816,185.1573,185.0311,185.0984,11308.0
2017-08-21 13:30:00,220.07,220.16,220.02,220.02,10721.0,185.1321,185.2078,185.09,185.09,10721.0
2017-08-21 13:35:00,220.0,220.0,219.78,219.81,13839.0,185.0732,185.0732,184.8881,184.9133,13839.0
2017-08-21 13:40:00,219.79,219.83,219.75,219.78,12425.0,184.8965,184.9302,184.8629,184.8881,12425.0
2017-08-21 13:45:00,219.75,219.92,219.67,219.74,16511.0,184.8629,185.0059,184.7956,184.8545,16511.0
2017-08-21 13:50:00,219.7,219.7,219.51,219.54,6488.0,184.8208,184.8208,184.661,184.6862,6488.0
2017-08-21 13:55:00,219.5,219.5,219.36,219.46,14253.0,184.6526,184.6526,184.5348,184.6189,14253.0
2017-08-21 14:00:00,219.49,219.67,219.43,219.58,9296.0,184.6441,184.7956,184.5937,184.7199,9296.0
2017-08-21 14:05:00,219.56,219.67,219.51,219.64,8418.0,184.703,184.7956,184.661,184.7703,8418.0
2017-08-21 14:10:00,219.59,219.73,219.5,219.65,8083.0,184.7283,184.846,184.6526,184.7787,8083.0
2017-08-21 14:15:00,219.64,219.64,219.52,219.57,5245.0,184.7703,184.7703,184.6694,184.7114,5245.0
2017-08-21 14:20:00,219.6,219.83,219.52,219.83,7199.0,184.7367,184.9302,184.6694,184.9302,7199.0
2017-08-21 14:25:00,219.85,219.98,219.78,219.88,9900.0,184.947,185.0564,184.8881,184.9722,9900.0
2017-08-21 14:30:00,219.91,219.96,219.77,219.77,9202.0,184.9975,185.0395,184.8797,184.8797,9202.0
2017-08-21 14:35:00,219.77,219.86,219.7,219.73,5671.0,184.8797,184.9554,184.8208,184.846,5671.0
2017-08-21 14:40:00,219.7,220.03,219.7,220.03,11307.0,184.8208,185.0984,184.8208,185.0984,11307.0
2017-08-21 14:45:00,220.02,220.22,219.98,220.1,17410.0,185.09,185.2583,185.0564,185.1573,17410.0
2017-08-21 14:50:00,220.1,220.14,220.0,220.02,6921.0,185.1573,185.191,185.0732,185.09,6921.0
2017-08-21 14:55:00,220.05,220.15,219.96,220.12,4543.0,185.1152,185.1994,185.0395,185.1741,4543.0
2017-08-21 15:00:00,220.08,220.13,220.0,220.09,6686.0,185.1405,185.1825,185.0732,185.1489,6686.0
2017-08-21 15:05:00,220.03,220.07,220.0,220.05,9324.0,185.0984,185.1321,185.0732,185.1152,9324.0
2017-08-21 15:10:00,220.02,220.09,219.99,220.05,19409.0,185.09,185.1489,185.0648,185.1152,19409.0
2017-08-21 15:15:00,220.05,220.32,220.02,220.3,16329.0,185.1152,185.3424,185.09,185.3256,16329.0
2017-08-21 15:20:00,220.26,220.72,220.26,220.69,21423.0,185.2919,185.6789,185.2919,185.6536,21423.0
2017-08-21 15:25:00,220.66,220.84,220.62,220.84,15550.0,185.6284,185.7798,185.5948,185.7798,15550.0
2017-08-21 15:30:00,220.81,220.84,220.56,220.73,21250.0,185.7546,185.7798,185.5443,185.6873,21250.0
2017-08-21 15:35:00,220.74,220.82,220.62,220.75,21338.0,185.6957,185.763,185.5948,185.7041,21338.0
2017-08-21 15:40:00,220.76,220.82,220.54,220.67,26886.0,185.7125,185.763,185.5275,185.6368,26886.0
2017-08-21 15:45:00,220.7,220.79,220.62,220.64,23193.0,185.6621,185.7378,185.5948,185.6116,23193.0
2017-08-21 15:50:00,220.67,220.8,220.67,220.8,28330.0,185.6368,185.7462,185.6368,185.7462,28330.0
2017-08-21 15:55:00,220.79,220.83,220.58,220.75,88065.0,185.7378,185.7714,185.5611,185.7041,88065.0
2017-08-22 09:30:00,221.87,222.06,221.33,221.8,56642.0,186.6463,186.8061,186.192,186.5874,56642.0
2017-08-22 09:35:00,221.82,222.03,221.56,221.77,28673.0,186.6042,186.7809,186.3855,186.5622,28673.0
2017-08-22 09:40:00,221.78,222.29,221.71,222.25,28775.0,186.5706,186.9996,186.5117,186.966,28775.0
2017-08-22 09:45:00,222.28,222.28,221.76,221.85,33664.0,186.9912,186.9912,186.5538,186.6295,33664.0
2017-08-22 09:50:00,221.85,222.29,221.81,222.14,26544.0,186.6295,186.9996,186.5958,186.8734,26544.0
2017-08-22 09:55:00,222.18,222.55,222.16,222.42,49083.0,186.9071,187.2183,186.8903,187.109,49083.0
2017-08-22 10:00:00,222.47,222.75,222.39,222.51,29709.0,187.1511,187.3866,187.0838,187.1847,29709.0
2017-08-22 10:05:00,222.45,222.67,222.36,222.64,16531.0,187.1342,187.3193,187.0585,187.2941,16531.0
2017-08-22 10:10:00,222.59,222.74,222.59,222.74,19965.0,187.252,187.3782,187.252,187.3782,19965.0
2017-08-22 10:15:00,222.68,222.95,222.62,222.86,20358.0,187.3277,187.5548,187.2772,187.4791,20358.0
2017-08-22 10:20:00,222.82,223.13,222.64,222.67,37215.0,187.4455,187.7063,187.2941,187.3193,37215.0
2017-08-22 10:25:00,222.65,222.84,222.32,222.35,12452.0,187.3025,187.4623,187.0249,187.0501,12452.0
2017-08-22 10:30:00,222.42,222.42,222.09,222.23,9131.0,187.109,187.109,186.8314,186.9492,9131.0
2017-08-22 10:35:00,222.29,222.53,222.2,222.35,12329.0,186.9996,187.2015,186.9239,187.0501,12329.0
2017-08-22 10:40:00,222.34,222.35,222.03,222.12,16527.0,187.0417,187.0501,186.7809,186.8566,16527.0
2017-08-22 10:45:00,222.11,222.35,222.05,222.21,7449.0,186.8482,187.0501,186.7977,186.9323,7449.0
2017-08-22 10:50:00,222.28,222.53,222.19,222.51,23893.0,186.9912,187.2015,186.9155,187.1847,23893.0
2017-08-22 10:55:00,222.52,222.69,222.51,222.55,12249.0,187.1931,187.3361,187.1847,187.2183,12249.0
2017-08-22 11:00:00,222.59,222.7,222.27,222.27,9486.0,187.252,187.3445,186.9828,186.9828,9486.0
2017-08-22 11:05:00,222.27,222.43,222.24,222.4,5958.0,186.9828,187.1174,186.9576,187.0922,5958.0
2017-08-22 11:10:00,222.47,222.58,222.38,222.43,6749.0,187.1511,187.2436,187.0753,187.1174,6749.0
2017-08-22 11:15:00,222.46,222.6,222.44,222.58,6707.0,187.1426,187.2604,187.1258,187.2436,6707.0
2017-08-22 11:20:00,222.57,222.69,222.45,222.54,11100.0,187.2352,187.3361,187.1342,187.2099,11100.0
2017-08-22 11:25:00,222.51,222.54,222.37,222.5,6505.0,187.1847,187.2099,187.0669,187.1763,6505.0
2017-08-22 11:30:00,222.47,222.62,222.41,222.62,9303.0,187.1511,187.2772,187.1006,187.2772,9303.0
2017-08-22 11:35:00,222.62,223.09,222.62,223.04,27834.0,187.2772,187.6726,187.2772,187.6306,27834.0
2017-08-22 11:40:00,223.04,223.08,222.84,222.92,27206.0,187.6306,187.6642,187.4623,187.5296,27206.0
2017-08-22 11:45:00,222.88,223.11,222.88,223.07,24717.0,187.496,187.6894,187.496,187.6558,24717.0
2017-08-22 11:50:00,223.05,223.21,223.03,223.19,20244.0,187.639,187.7736,187.6221,187.7567,20244.0
2017-08-22 11:55:00,223.21,223.32,223.18,223.21,17547.0,187.7736,187.8661,187.7483,187.7736,17547.0
2017-08-22 12:00:00,223.23,223.42,223.18,223.4,15310.0,187.7904,187.9502,187.7483,187.9334,15310.0
2017-08-22 12:05:00,223.4,223.42,223.26,223.35,26982.0,187.9334,187.9502,187.8156,187.8913,26982.0
2017-08-22 12:10:00,223.34,223.66,223.33,223.66,29749.0,187.8829,188.1521,187.8745,188.1521,29749.0
2017-08-22 12:15:00,223.66,223.73,223.41,223.43,21556.0,188.1521,188.211,187.9418,187.9586,21556.0
2017-08-22 12:20:00,223.39,223.46,223.24,223.38,17755.0,187.925,187.9839,187.7988,187.9166,17755.0
2017-08-22 12:25:00,223.38,223.38,223.17,223.23,16805.0,187.9166,187.9166,187.7399,187.7904,16805.0
2017-08-22 12:30:00,223.24,223.48,223.22,223.34,5099.0,187.7988,188.0007,187.782,187.8829,5099.0
2017-08-22 12:35:00,223.32,223.32,223.05,223.1,6799.0,187.8661,187.8661,187.639,187.681,6799.0
2017-08-22 12:40:00,223.15,223.19,223.08,223.16,4756.0,187.7231,187.7567,187.6642,187.7315,4756.0
2017-08-22 12:45:00,223.14,223.32,223.12,223.24,3684.0,187.7147,187.8661,187.6979,187.7988,3684.0
2017-08-22 12:50:00,223.21,223.31,223.15,223.16,4772.0,187.7736,187.8577,187.7231,187.7315,4772.0
2017-08-22 12:55:00,223.19,223.44,223.17,223.42,7699.0,187.7567,187.9671,187.7399,187.9502,7699.0
2017-08-22 13:00:00,223.45,223.53,223.37,223.43,5773.0,187.9755,188.0428,187.9082,187.9586,5773.0
2017-08-22 13:05:00,223.45,223.48,223.31,223.35,11812.0,187.9755,188.0007,187.8577,187.8913,11812.0
2017-08-22 13:10:00,223.29,223.45,223.29,223.45,8957.0,187.8409,187.9755,187.8409,187.9755,8957.0
2017-08-22 13:15:00,223.45,223.47,223.2,223.32,17969.0,187.9755,187.9923,187.7652,187.8661,17969.0
2017-08-22 13:20:00,223.3,223.6,223.3,223.56,11027.0,187.8493,188.1017,187.8493,188.068,11027.0
2017-08-22 13:25:00,223.6,223.6,223.46,223.5,7600.0,188.1017,188.1017,187.9839,188.0175,7600.0
2017-08-22 13:30:00,223.47,223.6,223.41,223.49,10153.0,187.9923,188.1017,187.9418,188.0091,10153.0
2017-08-22 13:35:00,223.46,223.65,223.46,223.61,5618.0,187.9839,188.1437,187.9839,188.1101,5618.0
2017-08-22 13:40:00,223.54,223.7,223.51,223.65,15165.0,188.0512,188.1858,188.0259,188.1437,15165.0
2017-08-22 13:45:00,223.63,223.68,223.57,223.61,15885.0,188.1269,188.169,188.0764,188.1101,15885.0
2017-08-22 13:50:00,223.6,223.62,223.46,223.47,17524.0,188.1017,188.1185,187.9839,187.9923,17524.0
2017-08-22 13:55:00,223.51,223.54,223.47,223.53,11109.0,188.0259,188.0512,187.9923,188.0428,11109.0
2017-08-22 14:00:00,223.51,223.58,223.45,223.45,21876.0,188.0259,188.0848,187.9755,187.9755,21876.0
2017-08-22 14:05:00,223.45,223.54,223.4,223.51,6900.0,187.9755,188.0512,187.9334,188.0259,6900.0
2017-08-22 14:10:00,223.52,223.52,223.26,223.26,10882.0,188.0344,188.0344,187.8156,187.8156,10882.0
2017-08-22 14:15:00,223.32,223.43,223.21,223.42,10395.0,187.8661,187.9586,187.7736,187.9502,10395.0
2017-08-22 14:20:00,223.42,223.5,223.3,223.33,5805.0,187.9502,188.0175,187.8493,187.8745,5805.0
2017-08-22 14:25:00,223.28,223.3,223.08,223.17,9583.0,187.8325,187.8493,187.6642,187.7399,9583.0
2017-08-22 14:30:00,223.19,223.5,223.19,223.45,14002.0,187.7567,188.0175,187.7567,187.9755,14002.0
2017-08-22 14:35:00,223.43,223.7,223.43,223.67,22692.0,187.9586,188.1858,187.9586,188.1605,22692.0
2017-08-22 14:40:00,223.68,223.78,223.49,223.49,19518.0,188.169,188.2531,188.0091,188.0091,19518.0
2017-08-22 14:45:00,223.49,223.5,223.32,223.39,12372.0,188.0091,188.0175,187.8661,187.925,12372.0
2017-08-22 14:50:00,223.37,223.55,223.3,223.54,16147.0,187.9082,188.0596,187.8493,188.0512,16147.0
2017-08-22 14:55:00,223.56,223.75,223.53,223.72,10148.0,188.068,188.2278,188.0428,188.2026,10148.0
2017-08-22 15:00:00,223.69,223.78,223.54,223.62,34749.0,188.1774,188.2531,188.0512,188.1185,34749.0
2017-08-22 15:05:00,223.62,223.66,223.48,223.53,30050.0,188.1185,188.1521,188.0007,188.0428,30050.0
2017-08-22 15:10:00,223.57,223.65,223.49,223.54,12121.0,188.0764,188.1437,188.0091,188.0512,12121.0
2017-08-22 15:15:00,223.53,223.67,223.43,223.51,21519.0,188.0428,188.1605,187.9586,188.0259,21519.0
2017-08-22 15:20:00,223.51,223.69,223.51,223.69,15367.0,188.0259,188.1774,188.0259,188.1774,15367.0
2017-08-22 15:25:00,223.64,223.67,223.53,223.59,13729.0,188.1353,188.1605,188.0428,188.0932,13729.0
2017-08-22 15:30:00,223.58,223.58,223.42,223.46,8304.0,188.0848,188.0848,187.9502,187.9839,8304.0
2017-08-22 15:35:00,223.42,223.62,223.36,223.39,25685.0,187.9502,188.1185,187.8998,187.925,25685.0
2017-08-22 15:40:00,223.38,223.58,223.35,223.47,26123.0,187.9166,188.0848,187.8913,187.9923,26123.0
2017-08-22 15:45:00,223.49,223.64,223.41,223.42,61373.0,188.0091,188.1353,187.9418,187.9502,61373.0
2017-08-22 15:50:00,223.44,223.62,223.34,223.53,54955.0,187.9671,188.1185,187.8829,188.0428,54955.0
2017-08-22 15:55:00,223.56,223.62,223.29,223.59,81520.0,188.068,188.1185,187.8409,188.0932,81520.0
2017-08-23 09:30:00,221.9,223.32,221.33,222.57,111600.0,186.6715,187.8661,186.192,187.2352,111600.0
2017-08-23 09:35:00,222.52,223.29,222.46,223.08,31484.0,187.1931,187.8409,187.1426,187.6642,31484.0
2017-08-23 09:40:00,223.13,223.48,222.77,223.44,38598.0,187.7063,188.0007,187.4034,187.9671,38598.0
2017-08-23 09:45:00,223.44,223.62,222.7,222.72,33433.0,187.9671,188.1185,187.3445,187.3614,33433.0
2017-08-23 09:50:00,222.85,223.0,222.55,222.84,40192.0,187.4707,187.5969,187.2183,187.4623,40192.0
2017-08-23 09:55:00,222.89,223.6,222.85,223.45,22522.0,187.5044,188.1017,187.4707,187.9755,22522.0
2017-08-23 10:00:00,223.36,223.51,222.69,222.79,26743.0,187.8998,188.0259,187.3361,187.4202,26743.0
2017-08-23 10:05:00,222.88,223.17,222.8,222.89,25110.0,187.496,187.7399,187.4287,187.5044,25110.0
2017-08-23 10:10:00,223.03,223.28,222.96,223.18,20746.0,187.6221,187.8325,187.5633,187.7483,20746.0
2017-08-23 10:15:00,223.23,223.74,223.2,223.39,29569.0,187.7904,188.2194,187.7652,187.925,29569.0
2017-08-23 10:20:00,223.41,223.42,222.94,223.05,21891.0,187.9418,187.9502,187.5464,187.639,21891.0
2017-08-23 10:25:00,223.04,223.09,222.59,222.83,18363.0,187.6306,187.6726,187.252,187.4539,18363.0
2017-08-23 10:30:00,222.88,223.1,222.78,222.96,24559.0,187.496,187.681,187.4118,187.5633,24559.0
2017-08-23 10:35:00,223.1,223.13,222.94,223.02,32230.0,187.681,187.7063,187.5464,187.6137,32230.0
2017-08-23 10:40:00,223.03,223.26,222.97,223.12,22199.0,187.6221,187.8156,187.5717,187.6979,22199.0
2017-08-23 10:45:00,223.14,223.33,223.09,223.22,27415.0,187.7147,187.8745,187.6726,187.782,27415.0
2017-08-23 10:50:00,223.22,223.28,222.99,222.99,30346.0,187.782,187.8325,187.5885,187.5885,30346.0
2017-08-23 10:55:00,223.04,223.06,222.83,222.83,24563.0,187.6306,187.6474,187.4539,187.4539,24563.0
2017-08-23 11:00:00,222.84,223.09,222.83,223.09,51410.0,187.4623,187.6726,187.4539,187.6726,51410.0
2017-08-23 11:05:00,223.04,223.05,222.81,222.92,16620.0,187.6306,187.639,187.4371,187.5296,16620.0
2017-08-23 11:10:00,222.96,223.03,222.72,222.84,15749.0,187.5633,187.6221,187.3614,187.4623,15749.0
2017-08-23 11:15:00,222.84,223.07,222.83,223.02,20554.0,187.4623,187.6558,187.4539,187.6137,20554.0
2017-08-23 11:20:00,223.05,223.06,222.89,222.93,23846.0,187.639,187.6474,187.5044,187.538,23846.0
2017-08-23 11:25:00,222.95,223.32,222.93,223.29,54065.0,187.5548,187.8661,187.538,187.8409,54065.0
2017-08-23 11:30:00,223.27,223.56,223.27,223.46,23568.0,187.824,188.068,187.824,187.9839,23568.0
2017-08-23 11:35:00,223.49,223.87,223.35,223.87,28813.0,188.0091,188.3288,187.8913,188.3288,28813.0
2017-08-23 11:40:00,223.88,224.1,223.8,223.99,24827.0,188.3372,188.5223,188.2699,188.4297,24827.0
2017-08-23 11:45:00,224.03,224.07,223.81,223.81,13746.0,188.4634,188.497,188.2783,188.2783,13746.0
2017-08-23 11:50:00,223.79,223.88,223.76,223.84,17817.0,188.2615,188.3372,188.2363,188.3036,17817.0
2017-08-23 11:55:00,223.82,224.13,223.8,224.09,15669.0,188.2867,188.5475,188.2699,188.5139,15669.0
2017-08-23 12:00:00,224.06,224.1,223.92,224.06,15434.0,188.4886,188.5223,188.3709,188.4886,15434.0
2017-08-23 12:05:00,224.03,224.29,224.02,224.25,17326.0,188.4634,188.6821,188.455,188.6485,17326.0
2017-08-23 12:10:00,224.26,224.67,224.21,224.6,22361.0,188.6569,189.0018,188.6148,188.9429,22361.0
2017-08-23 12:15:00,224.61,224.8,224.56,224.73,23961.0,188.9513,189.1111,188.9092,189.0523,23961.0
2017-08-23 12:20:00,224.69,224.81,224.62,224.77,12643.0,189.0186,189.1196,188.9597,189.0859,12643.0
2017-08-23 12:25:00,224.75,224.8,224.44,224.45,39210.0,189.0691,189.1111,188.8083,188.8167,39210.0
2017-08-23 12:30:00,224.39,224.5,224.25,224.5,25471.0,188.7662,188.8588,188.6485,188.8588,25471.0
2017-08-23 12:35:00,224.52,224.58,224.42,224.45,12790.0,188.8756,188.9261,188.7915,188.8167,12790.0
2017-08-23 12:40:00,224.43,224.51,224.4,224.4,38261.0,188.7999,188.8672,188.7746,188.7746,38261.0
2017-08-23 12:45:00,224.43,224.47,224.05,224.17,16844.0,188.7999,188.8335,188.4802,188.5812,16844.0
2017-08-23 12:50:00,224.15,224.26,224.09,224.2,8521.0,188.5643,188.6569,188.5139,188.6064,8521.0
2017-08-23 12:55:00,224.18,224.22,224.05,224.21,16729.0,188.5896,188.6232,188.4802,188.6148,16729.0
2017-08-23 13:00:00,224.2,224.5,224.2,224.5,12113.0,188.6064,188.8588,188.6064,188.8588,12113.0
2017-08-23 13:05:00,224.49,224.56,224.29,224.54,19271.0,188.8504,188.9092,188.6821,188.8924,19271.0
2017-08-23 13:10:00,224.59,224.62,224.46,224.49,10863.0,188.9345,188.9597,188.8251,188.8504,10863.0
2017-08-23 13:15:00,224.49,224.5,224.09,224.26,22706.0,188.8504,188.8588,188.5139,188.6569,22706.0
2017-08-23 13:20:00,224.25,224.38,224.13,224.36,20926.0,188.6485,188.7578,188.5475,188.741,20926.0
2017-08-23 13:25:00,224.36,224.39,224.26,224.31,9429.0,188.741,188.7662,188.6569,188.6989,9429.0
2017-08-23 13:30:00,224.3,224.37,224.27,224.27,8990.0,188.6905,188.7494,188.6653,188.6653,8990.0
2017-08-23 13:35:00,224.3,224.36,224.26,224.31,11010.0,188.6905,188.741,188.6569,188.6989,11010.0
2017-08-23 13:40:00,224.32,224.52,224.31,224.45,17782.0,188.7073,188.8756,188.6989,188.8167,17782.0
2017-08-23 13:45:00,224.46,224.48,224.32,224.35,11286.0,188.8251,188.8419,188.7073,188.7326,11286.0
2017-08-23 13:50:00,224.3,224.3,224.0,224.15,114776.0,188.6905,188.6905,188.4382,188.5643,114776.0
2017-08-23 13:55:00,224.13,224.26,224.08,224.23,35722.0,188.5475,188.6569,188.5054,188.6316,35722.0
2017-08-23 14:00:00,224.23,224.47,224.22,224.32,20990.0,188.6316,188.8335,188.6232,188.7073,20990.0
2017-08-23 14:05:00,224.29,224.29,224.03,224.06,5405.0,188.6821,188.6821,188.4634,188.4886,5405.0
2017-08-23 14:10:00,224.1,224.31,224.07,224.12,8879.0,188.5223,188.6989,188.497,188.5391,8879.0
2017-08-23 14:15:00,224.15,224.18,223.94,224.01,25617.0,188.5643,188.5896,188.3877,188.4466,25617.0
2017-08-23 14:20:00,223.98,224.1,223.96,224.1,12808.0,188.4213,188.5223,188.4045,188.5223,12808.0
2017-08-23 14:25:00,224.07,224.07,223.96,224.05,18713.0,188.497,188.497,188.4045,188.4802,18713.0
2017-08-23 14:30:00,224.04,224.09,223.96,224.0,33192.0,188.4718,188.5139,188.4045,188.4382,33192.0
2017-08-23 14:35:00,224.01,224.02,223.94,223.98,12529.0,188.4466,188.455,188.3877,188.4213,12529.0
2017-08-23 14:40:00,224.0,224.03,223.92,223.98,10208.0,188.4382,188.4634,188.3709,188.4213,10208.0
2017-08-23 14:45:00,223.96,224.05,223.89,223.94,14230.0,188.4045,188.4802,188.3456,188.3877,14230.0
2017-08-23 14:50:00,223.91,223.94,223.79,223.82,13733.0,188.3624,188.3877,188.2615,188.2867,13733.0
2017-08-23 14:55:00,223.88,223.88,223.64,223.64,13539.0,188.3372,188.3372,188.1353,188.1353,13539.0
2017-08-23 15:00:00,223.67,223.77,223.64,223.67,9933.0,188.1605,188.2447,188.1353,188.1605,9933.0
2017-08-23 15:05:00,223.66,223.66,223.34,223.43,27767.0,188.1521,188.1521,187.8829,187.9586,27767.0
2017-08-23 15:10:00,223.45,223.47,223.39,223.41,7263.0,187.9755,187.9923,187.925,187.9418,7263.0
2017-08-23 15:15:00,223.44,223.51,223.43,223.47,16642.0,187.9671,188.0259,187.9586,187.9923,16642.0
2017-08-23 15:20:00,223.49,223.49,223.31,223.34,23407.0,188.0091,188.0091,187.8577,187.8829,23407.0
2017-08-23 15:25:00,223.33,223.47,223.3,223.36,21327.0,187.8745,187.9923,187.8493,187.8998,21327.0
2017-08-23 15:30:00,223.38,223.4,223.29,223.29,25605.0,187.9166,187.9334,187.8409,187.8409,25605.0
2017-08-23 15:35:00,223.3,223.52,223.23,223.49,65233.0,187.8493,188.0344,187.7904,188.0091,65233.0
2017-08-23 15:40:00,223.48,223.59,223.37,223.41,28468.0,188.0007,188.0932,187.9082,187.9418,28468.0
2017-08-23 15:45:00,223.39,223.39,223.25,223.28,28222.0,187.925,187.925,187.8072,187.8325,28222.0
2017-08-23 15:50:00,223.3,223.31,223.02,223.02,48476.0,187.8493,187.8577,187.6137,187.6137,48476.0
2017-08-23 15:55:00,223.03,223.06,222.76,222.79,124632.0,187.6221,187.6474,187.395,187.4202,124632.0
2017-08-24 09:30:00,223.77,223.99,223.02,223.91,44198.0,188.2447,188.4297,187.6137,188.3624,44198.0
2017-08-24 09:35:00,224.01,224.36,223.95,224.11,24649.0,188.4466,188.741,188.3961,188.5307,24649.0
2017-08-24 09:40:00,224.12,224.44,223.58,223.71,33792.0,188.5391,188.8083,188.0848,188.1942,33792.0
2017-08-24 09:45:00,223.76,224.15,223.76,223.8,14651.0,188.2363,188.5643,188.2363,188.2699,14651.0
2017-08-24 09:50:00,223.78,223.78,222.76,223.2,33351.0,188.2531,188.2531,187.395,187.7652,33351.0
2017-08-24 09:55:00,223.22,223.67,223.02,223.29,39080.0,187.782,188.1605,187.6137,187.8409,39080.0
2017-08-24 10:00:00,223.25,223.37,222.94,223.03,15000.0,187.8072,187.9082,187.5464,187.6221,15000.0
2017-08-24 10:05:00,223.08,223.36,222.8,222.95,22969.0,187.6642,187.8998,187.4287,187.5548,22969.0
2017-08-24 10:10:00,222.95,223.18,222.85,223.18,12612.0,187.5548,187.7483,187.4707,187.7483,12612.0
2017-08-24 10:15:00,223.28,223.35,223.08,223.14,13829.0,187.8325,187.8913,187.6642,187.7147,13829.0
2017-08-24 10:20:00,223.22,223.37,223.01,223.01,16957.0,187.782,187.9082,187.6053,187.6053,16957.0
2017-08-24 10:25:00,223.07,223.19,222.95,223.11,14972.0,187.6558,187.7567,187.5548,187.6894,14972.0
2017-08-24 10:30:00,223.0,223.27,222.91,223.24,12383.0,187.5969,187.824,187.5212,187.7988,12383.0
2017-08-24 10:35:00,223.28,223.54,223.12,223.16,69608.0,187.8325,188.0512,187.6979,187.7315,69608.0
2017-08-24 10:40:00,223.15,223.86,223.14,223.74,39182.0,187.7231,188.3204,187.7147,188.2194,39182.0
2017-08-24 10:45:00,223.69,224.1,223.69,224.1,19381.0,188.1774,188.5223,188.1774,188.5223,19381.0
2017-08-24 10:50:00,224.04,224.21,223.8,223.8,33274.0,188.4718,188.6148,188.2699,188.2699,33274.0
2017-08-24 10:55:00,223.85,224.07,223.75,223.88,50470.0,188.312,188.497,188.2278,188.3372,50470.0
2017-08-24 11:00:00,223.88,224.22,223.86,224.2,47582.0,188.3372,188.6232,188.3204,188.6064,47582.0
2017-08-24 11:05:00,224.15,224.47,224.14,224.47,21870.0,188.5643,188.8335,188.5559,188.8335,21870.0
2017-08-24 11:10:00,224.45,224.57,223.9,223.92,56543.0,188.8167,188.9177,188.354,188.3709,56543.0
2017-08-24 11:15:00,223.96,224.02,223.7,223.91,27849.0,188.4045,188.455,188.1858,188.3624,27849.0
2017-08-24 11:20:00,223.9,224.03,223.69,223.99,19994.0,188.354,188.4634,188.1774,188.4297,19994.0
2017-08-24 11:25:00,223.95,223.95,223.54,223.8,20212.0,188.3961,188.3961,188.0512,188.2699,20212.0
2017-08-24 11:30:00,223.84,223.89,223.44,223.51,14131.0,188.3036,188.3456,187.9671,188.0259,14131.0
2017-08-24 11:35:00,223.35,223.52,223.23,223.27,7736.0,187.8913,188.0344,187.7904,187.824,7736.0
2017-08-24 11:40:00,223.19,223.39,223.12,223.29,8872.0,187.7567,187.925,187.6979,187.8409,8872.0
2017-08-24 11:45:00,223.31,223.5,223.28,223.45,5957.0,187.8577,188.0175,187.8325,187.9755,5957.0
2017-08-24 11:50:00,223.41,223.55,223.27,223.33,10337.0,187.9418,188.0596,187.824,187.8745,10337.0
2017-08-24 11:55:00,223.38,223.38,223.0,223.31,10354.0,187.9166,187.9166,187.5969,187.8577,10354.0
2017-08-24 12:00:00,223.4,223.46,223.28,223.4,7438.0,187.9334,187.9839,187.8325,187.9334,7438.0
2017-08-24 12:05:00,223.37,223.45,223.14,223.14,24411.0,187.9082,187.9755,187.7147,187.7147,24411.0
2017-08-24 12:10:00,223.17,223.59,223.17,223.49,18752.0,187.7399,188.0932,187.7399,188.0091,18752.0
2017-08-24 12:15:00,223.42,223.64,223.4,223.61,5395.0,187.9502,188.1353,187.9334,188.1101,5395.0
2017-08-24 12:20:00,223.58,223.67,222.88,222.98,70110.0,188.0848,188.1605,187.496,187.5801,70110.0
2017-08-24 12:25:00,222.96,223.1,222.89,222.91,16198.0,187.5633,187.681,187.5044,187.5212,16198.0
2017-08-24 12:30:00,222.89,223.05,222.83,222.83,12439.0,187.5044,187.639,187.4539,187.4539,12439.0
2017-08-24 12:35:00,222.81,222.88,222.7,222.88,20544.0,187.4371,187.496,187.3445,187.496,20544.0
2017-08-24 12:40:00,222.84,223.01,222.84,222.99,16826.0,187.4623,187.6053,187.4623,187.5885,16826.0
2017-08-24 12:45:00,222.98,223.01,222.82,222.96,9794.0,187.5801,187.6053,187.4455,187.5633,9794.0
2017-08-24 12:50:00,222.9,222.96,222.77,222.77,3906.0,187.5128,187.5633,187.4034,187.4034,3906.0
2017-08-24 12:55:00,222.75,222.92,222.75,222.81,5082.0,187.3866,187.5296,187.3866,187.4371,5082.0
2017-08-24 13:00:00,222.75,222.83,222.68,222.83,6794.0,187.3866,187.4539,187.3277,187.4539,6794.0
2017-08-24 13:05:00,222.84,222.88,222.75,222.8,4514.0,187.4623,187.496,187.3866,187.4287,4514.0
2017-08-24 13:10:00,222.77,223.16,222.75,223.07,26176.0,187.4034,187.7315,187.3866,187.6558,26176.0
2017-08-24 13:15:00,223.06,223.09,222.93,223.0,24338.0,187.6474,187.6726,187.538,187.5969,24338.0
2017-08-24 13:20:00,223.02,223.03,222.89,222.93,5523.0,187.6137,187.6221,187.5044,187.538,5523.0
2017-08-24 13:25:00,222.93,222.93,222.72,222.79,7304.0,187.538,187.538,187.3614,187.4202,7304.0
2017-08-24 13:30:00,222.75,222.75,222.59,222.66,5993.0,187.3866,187.3866,187.252,187.3109,5993.0
2017-08-24 13:35:00,222.61,222.81,222.6,222.79,6376.0,187.2688,187.4371,187.2604,187.4202,6376.0
2017-08-24 13:40:00,222.81,222.87,222.73,222.76,16373.0,187.4371,187.4875,187.3698,187.395,16373.0
2017-08-24 13:45:00,222.81,222.88,222.81,222.88,3834.0,187.4371,187.496,187.4371,187.496,3834.0
2017-08-24 13:50:00,222.84,222.94,222.83,222.86,5875.0,187.4623,187.5464,187.4539,187.4791,5875.0
2017-08-24 13:55:00,222.86,223.03,222.84,222.97,10291.0,187.4791,187.6221,187.4623,187.5717,10291.0
2017-08-24 14:00:00,222.99,223.07,222.92,222.93,12698.0,187.5885,187.6558,187.5296,187.538,12698.0
2017-08-24 14:05:00,222.92,223.02,222.75,222.99,11065.0,187.5296,187.6137,187.3866,187.5885,11065.0
2017-08-24 14:10:00,222.98,223.0,222.87,222.98,5325.0,187.5801,187.5969,187.4875,187.5801,5325.0
2017-08-24 14:15:00,222.99,223.24,222.99,223.16,40432.0,187.5885,187.7988,187.5885,187.7315,40432.0
2017-08-24 14:20:00,223.19,223.19,223.06,223.15,10619.0,187.7567,187.7567,187.6474,187.7231,10619.0
2017-08-24 14:25:00,223.19,223.23,223.05,223.12,10650.0,187.7567,187.7904,187.639,187.6979,10650.0
2017-08-24 14:30:00,223.04,223.3,223.04,223.28,7634.0,187.6306,187.8493,187.6306,187.8325,7634.0
2017-08-24 14:35:00,223.27,223.45,223.27,223.36,7090.0,187.824,187.9755,187.824,187.8998,7090.0
2017-08-24 14:40:00,223.35,223.35,223.17,223.21,11926.0,187.8913,187.8913,187.7399,187.7736,11926.0
2017-08-24 14:45:00,223.24,223.31,223.24,223.3,6661.0,187.7988,187.8577,187.7988,187.8493,6661.0
2017-08-24 14:50:00,223.28,223.33,223.17,223.3,4152.0,187.8325,187.8745,187.7399,187.8493,4152.0
2017-08-24 14:55:00,223.27,223.54,223.27,223.5,9201.0,187.824,188.0512,187.824,188.0175,9201.0
2017-08-24 15:00:00,223.52,223.54,223.37,223.38,4150.0,188.0344,188.0512,187.9082,187.9166,4150.0
2017-08-24 15:05:00,223.37,223.37,223.18,223.18,6667.0,187.9082,187.9082,187.7483,187.7483,6667.0
2017-08-24 15:10:00,223.22,223.33,223.16,223.3,11897.0,187.782,187.8745,187.7315,187.8493,11897.0
2017-08-24 15:15:00,223.29,223.7,223.29,223.67,9495.0,187.8409,188.1858,187.8409,188.1605,9495.0
2017-08-24 15:20:00,223.68,223.71,223.48,223.67,14367.0,188.169,188.1942,188.0007,188.1605,14367.0
2017-08-24 15:25:00,223.65,223.75,223.55,223.56,13755.0,188.1437,188.2278,188.0596,188.068,13755.0
2017-08-24 15:30:00,223.56,223.65,223.38,223.41,24394.0,188.068,188.1437,187.9166,187.9418,24394.0
2017-08-24 15:35:00,223.38,223.51,223.37,223.47,14503.0,187.9166,188.0259,187.9082,187.9923,14503.0
2017-08-24 15:40:00,223.54,223.6,223.27,223.27,31998.0,188.0512,188.1017,187.824,187.824,31998.0
2017-08-24 15:45:00,223.26,223.28,222.84,222.84,36471.0,187.8156,187.8325,187.4623,187.4623,36471.0
2017-08-24 15:50:00,222.82,222.92,222.77,222.91,32087.0,187.4455,187.5296,187.4034,187.5212,32087.0
2017-08-24 15:55:00,222.93,223.02,222.7,222.89,62716.0,187.538,187.6137,187.3445,187.5044,62716.0
2017-08-25 09:30:00,223.64,224.05,223.16,223.32,52215.0,188.1353,188.4802,187.7315,187.8661,52215.0
2017-08-25 09:35:00,223.4,223.7,223.06,223.42,26262.0,187.9334,188.1858,187.6474,187.9502,26262.0
2017-08-25 09:40:00,223.48,223.85,223.3,223.47,33710.0,188.0007,188.312,187.8493,187.9923,33710.0
2017-08-25 09:45:00,223.5,223.63,223.24,223.35,13033.0,188.0175,188.1269,187.7988,187.8913,13033.0
2017-08-25 09:50:00,223.33,224.49,223.25,224.41,61094.0,187.8745,188.8504,187.8072,188.7831,61094.0
2017-08-25 09:55:00,224.43,224.54,224.21,224.46,14926.0,188.7999,188.8924,188.6148,188.8251,14926.0
2017-08-25 10:00:00,224.46,224.46,223.96,224.01,49254.0,188.8251,188.8251,188.4045,188.4466,49254.0
2017-08-25 10:05:00,223.87,224.5,223.7,223.85,71741.0,188.3288,188.8588,188.1858,188.312,71741.0
2017-08-25 10:10:00,223.85,224.16,223.64,224.13,28704.0,188.312,188.5727,188.1353,188.5475,28704.0
2017-08-25 10:15:00,224.1,224.52,224.1,224.52,37635.0,188.5223,188.8756,188.5223,188.8756,37635.0
2017-08-25 10:20:00,224.53,224.95,224.33,224.49,33933.0,188.884,189.2373,188.7158,188.8504,33933.0
2017-08-25 10:25:00,224.41,224.5,224.16,224.16,26178.0,188.7831,188.8588,188.5727,188.5727,26178.0
2017-08-25 10:30:00,224.13,224.24,223.71,223.76,22280.0,188.5475,188.64,188.1942,188.2363,22280.0
2017-08-25 10:35:00,223.75,224.02,223.74,223.86,10056.0,188.2278,188.455,188.2194,188.3204,10056.0
2017-08-25 10:40:00,223.85,223.9,223.49,223.58,15338.0,188.312,188.354,188.0091,188.0848,15338.0
2017-08-25 10:45:00,223.61,223.73,223.39,223.39,15036.0,188.1101,188.211,187.925,187.925,15036.0
2017-08-25 10:50:00,223.5,223.69,223.42,223.58,4616.0,188.0175,188.1774,187.9502,188.0848,4616.0
2017-08-25 10:55:00,223.6,223.89,223.6,223.66,9297.0,188.1017,188.3456,188.1017,188.1521,9297.0
2017-08-25 11:00:00,223.65,223.65,223.36,223.4,39492.0,188.1437,188.1437,187.8998,187.9334,39492.0
2017-08-25 11:05:00,223.33,223.82,223.27,223.75,23346.0,187.8745,188.2867,187.824,188.2278,23346.0
2017-08-25 11:10:00,223.72,223.74,223.2,223.3,22988.0,188.2026,188.2194,187.7652,187.8493,22988.0
2017-08-25 11:15:00,223.24,223.3,223.03,223.06,17923.0,187.7988,187.8493,187.6221,187.6474,17923.0
2017-08-25 11:20:00,223.04,223.19,222.96,223.12,9377.0,187.6306,187.7567,187.5633,187.6979,9377.0
2017-08-25 11:25:00,223.1,223.27,222.93,223.1,16244.0,187.681,187.824,187.538,187.681,16244.0
2017-08-25 11:30:00,223.08,223.14,222.94,223.04,17712.0,187.6642,187.7147,187.5464,187.6306,17712.0
2017-08-25 11:35:00,223.05,223.32,223.04,223.21,18757.0,187.639,187.8661,187.6306,187.7736,18757.0
2017-08-25 11:40:00,223.18,223.55,223.18,223.51,17957.0,187.7483,188.0596,187.7483,188.0259,17957.0
2017-08-25 11:45:00,223.52,223.55,223.05,223.06,8538.0,188.0344,188.0596,187.639,187.6474,8538.0
2017-08-25 11:50:00,223.03,223.03,222.83,222.89,20708.0,187.6221,187.6221,187.4539,187.5044,20708.0
2017-08-25 11:55:00,222.85,223.01,222.8,222.94,18460.0,187.4707,187.6053,187.4287,187.5464,18460.0
2017-08-25 12:00:00,222.94,222.98,222.88,222.98,7688.0,187.5464,187.5801,187.496,187.5801,7688.0
2017-08-25 12:05:00,222.98,222.98,222.83,222.87,9368.0,187.5801,187.5801,187.4539,187.4875,9368.0
2017-08-25 12:10:00,222.89,222.93,222.85,222.89,9114.0,187.5044,187.538,187.4707,187.5044,9114.0
2017-08-25 12:15:00,222.87,222.92,222.6,222.72,17921.0,187.4875,187.5296,187.2604,187.3614,17921.0
2017-08-25 12:20:00,222.77,222.78,222.63,222.63,9275.0,187.4034,187.4118,187.2856,187.2856,9275.0
2017-08-25 12:25:00,222.62,222.64,222.41,222.51,23037.0,187.2772,187.2941,187.1006,187.1847,23037.0
2017-08-25 12:30:00,222.51,222.55,222.27,222.3,10058.0,187.1847,187.2183,186.9828,187.008,10058.0
2017-08-25 12:35:00,222.35,222.6,222.35,222.43,9107.0,187.0501,187.2604,187.0501,187.1174,9107.0
2017-08-25 12:40:00,222.44,222.57,222.42,222.44,11574.0,187.1258,187.2352,187.109,187.1258,11574.0
2017-08-25 12:45:00,222.41,222.41,222.13,222.23,9388.0,187.1006,187.1006,186.865,186.9492,9388.0
2017-08-25 12:50:00,222.23,222.33,222.22,222.33,5089.0,186.9492,187.0333,186.9407,187.0333,5089.0
2017-08-25 12:55:00,222.32,222.33,222.26,222.29,5768.0,187.0249,187.0333,186.9744,186.9996,5768.0
2017-08-25 13:00:00,222.29,222.6,222.29,222.6,14940.0,186.9996,187.2604,186.9996,187.2604,14940.0
2017-08-25 13:05:00,222.63,222.73,222.55,222.55,14426.0,187.2856,187.3698,187.2183,187.2183,14426.0
2017-08-25 13:10:00,222.57,222.74,222.57,222.69,20224.0,187.2352,187.3782,187.2352,187.3361,20224.0
2017-08-25 13:15:00,222.62,222.66,222.56,222.65,7178.0,187.2772,187.3109,187.2268,187.3025,7178.0
2017-08-25 13:20:00,222.65,222.74,222.56,222.7,8424.0,187.3025,187.3782,187.2268,187.3445,8424.0
2017-08-25 13:25:00,222.72,222.8,222.67,222.73,16463.0,187.3614,187.4287,187.3193,187.3698,16463.0
2017-08-25 13:30:00,222.77,222.86,222.69,222.69,6549.0,187.4034,187.4791,187.3361,187.3361,6549.0
2017-08-25 13:35:00,222.67,222.74,222.67,222.73,10116.0,187.3193,187.3782,187.3193,187.3698,10116.0
2017-08-25 13:40:00,222.74,222.77,222.7,222.7,3712.0,187.3782,187.4034,187.3445,187.3445,3712.0
2017-08-25 13:45:00,222.68,222.72,222.61,222.65,6532.0,187.3277,187.3614,187.2688,187.3025,6532.0
2017-08-25 13:50:00,222.67,222.76,222.67,222.74,5756.0,187.3193,187.395,187.3193,187.3782,5756.0
2017-08-25 13:55:00,222.77,223.02,222.74,223.02,21247.0,187.4034,187.6137,187.3782,187.6137,21247.0
2017-08-25 14:00:00,223.01,223.14,223.0,223.14,12402.0,187.6053,187.7147,187.5969,187.7147,12402.0
2017-08-25 14:05:00,223.12,223.22,223.11,223.22,13838.0,187.6979,187.782,187.6894,187.782,13838.0
2017-08-25 14:10:00,223.23,223.44,223.22,223.43,37099.0,187.7904,187.9671,187.782,187.9586,37099.0
2017-08-25 14:15:00,223.43,223.45,223.3,223.37,15535.0,187.9586,187.9755,187.8493,187.9082,15535.0
2017-08-25 14:20:00,223.38,223.46,223.27,223.33,11949.0,187.9166,187.9839,187.824,187.8745,11949.0
2017-08-25 14:25:00,223.31,223.39,223.23,223.38,13155.0,187.8577,187.925,187.7904,187.9166,13155.0
2017-08-25 14:30:00,223.38,223.38,223.28,223.28,6716.0,187.9166,187.9166,187.8325,187.8325,6716.0
2017-08-25 14:35:00,223.28,223.33,223.25,223.28,11452.0,187.8325,187.8745,187.8072,187.8325,11452.0
2017-08-25 14:40:00,223.29,223.42,223.27,223.42,7384.0,187.8409,187.9502,187.824,187.9502,7384.0
2017-08-25 14:45:00,223.42,223.52,223.39,223.49,15449.0,187.9502,188.0344,187.925,188.0091,15449.0
2017-08-25 14:50:00,223.47,223.47,223.27,223.31,13110.0,187.9923,187.9923,187.824,187.8577,13110.0
2017-08-25 14:55:00,223.31,223.31,223.17,223.2,6308.0,187.8577,187.8577,187.7399,187.7652,6308.0
2017-08-25 15:00:00,223.19,223.24,222.94,223.01,14469.0,187.7567,187.7988,187.5464,187.6053,14469.0
2017-08-25 15:05:00,223.0,223.17,222.95,223.16,13671.0,187.5969,187.7399,187.5548,187.7315,13671.0
2017-08-25 15:10:00,223.16,223.39,223.1,223.3,20259.0,187.7315,187.925,187.681,187.8493,20259.0
2017-08-25 15:15:00,223.27,223.47,223.22,223.45,37926.0,187.824,187.9923,187.782,187.9755,37926.0
2017-08-25 15:20:00,223.48,223.65,223.44,223.59,103873.0,188.0007,188.1437,187.9671,188.0932,103873.0
2017-08-25 15:25:00,223.57,223.6,223.36,223.38,10190.0,188.0764,188.1017,187.8998,187.9166,10190.0
2017-08-25 15:30:00,223.38,223.42,223.27,223.36,17063.0,187.9166,187.9502,187.824,187.8998,17063.0
2017-08-25 15:35:00,223.34,223.39,223.21,223.23,30697.0,187.8829,187.925,187.7736,187.7904,30697.0
2017-08-25 15:40:00,223.25,223.25,223.02,223.04,22081.0,187.8072,187.8072,187.6137,187.6306,22081.0
2017-08-25 15:45:00,223.02,223.03,222.85,222.96,27309.0,187.6137,187.6221,187.4707,187.5633,27309.0
2017-08-25 15:50:00,222.97,222.97,222.78,222.88,31307.0,187.5717,187.5717,187.4118,187.496,31307.0
2017-08-25 15:55:00,222.89,222.91,222.49,222.57,103571.0,187.5044,187.5212,187.1679,187.2352,103571.0
2017-08-28 09:30:00,222.91,223.09,222.13,222.2,50393.0,187.5212,187.6726,186.865,186.9239,50393.0
2017-08-28 09:35:00,222.16,222.27,221.76,221.77,44489.0,186.8903,186.9828,186.5538,186.5622,44489.0
2017-08-28 09:40:00,221.85,221.99,221.46,221.46,39906.0,186.6295,186.7473,186.3014,186.3014,39906.0
2017-08-28 09:45:00,221.5,221.71,221.21,221.37,35330.0,186.335,186.5117,186.0911,186.2257,35330.0
2017-08-28 09:50:00,221.38,221.52,221.01,221.06,70022.0,186.2341,186.3519,185.9228,185.9649,70022.0
2017-08-28 09:55:00,221.1,221.35,221.06,221.1,25257.0,185.9985,186.2089,185.9649,185.9985,25257.0
2017-08-28 10:00:00,221.14,221.29,221.04,221.15,21806.0,186.0322,186.1584,185.9481,186.0406,21806.0
2017-08-28 10:05:00,221.18,221.18,220.78,220.9,23140.0,186.0658,186.0658,185.7294,185.8303,23140.0
2017-08-28 10:10:00,220.9,221.21,220.73,220.76,27532.0,185.8303,186.0911,185.6873,185.7125,27532.0
2017-08-28 10:15:00,220.71,221.14,220.64,221.11,28425.0,185.6705,186.0322,185.6116,186.007,28425.0
2017-08-28 10:20:00,221.13,221.18,220.62,220.62,37960.0,186.0238,186.0658,185.5948,185.5948,37960.0
2017-08-28 10:25:00,220.62,220.66,219.99,220.12,50946.0,185.5948,185.6284,185.0648,185.1741,50946.0
2017-08-28 10:30:00,220.04,220.54,219.82,220.51,50899.0,185.1068,185.5275,184.9218,185.5022,50899.0
2017-08-28 10:35:00,220.48,220.7,220.45,220.46,18866.0,185.477,185.6621,185.4517,185.4602,18866.0
2017-08-28 10:40:00,220.44,220.47,219.88,219.88,20279.0,185.4433,185.4686,184.9722,184.9722,20279.0
2017-08-28 10:45:00,219.9,220.18,219.84,220.18,23817.0,184.9891,185.2246,184.9386,185.2246,23817.0
2017-08-28 10:50:00,220.23,220.43,220.15,220.38,22566.0,185.2667,185.4349,185.1994,185.3929,22566.0
2017-08-28 10:55:00,220.38,220.43,219.97,219.97,27349.0,185.3929,185.4349,185.0479,185.0479,27349.0
2017-08-28 11:00:00,219.96,220.06,219.83,219.83,32618.0,185.0395,185.1237,184.9302,184.9302,32618.0
2017-08-28 11:05:00,219.83,220.01,219.65,220.0,38254.0,184.9302,185.0816,184.7787,185.0732,38254.0
2017-08-28 11:10:00,219.98,220.32,219.98,220.27,28265.0,185.0564,185.3424,185.0564,185.3003,28265.0
2017-08-28 11:15:00,220.29,220.33,219.78,219.99,24975.0,185.3171,185.3508,184.8881,185.0648,24975.0
2017-08-28 11:20:00,219.99,220.23,219.81,219.94,24670.0,185.0648,185.2667,184.9133,185.0227,24670.0
2017-08-28 11:25:00,219.89,220.0,219.61,219.63,24032.0,184.9806,185.0732,184.7451,184.7619,24032.0
2017-08-28 11:30:00,219.62,219.95,219.49,219.76,28712.0,184.7535,185.0311,184.6441,184.8713,28712.0
2017-08-28 11:35:00,219.84,219.9,219.6,219.67,24443.0,184.9386,184.9891,184.7367,184.7956,24443.0
2017-08-28 11:40:00,219.68,219.96,219.65,219.65,23288.0,184.804,185.0395,184.7787,184.7787,23288.0
2017-08-28 11:45:00,219.65,219.72,219.47,219.47,15237.0,184.7787,184.8376,184.6273,184.6273,15237.0
2017-08-28 11:50:00,219.51,219.8,219.38,219.8,23551.0,184.661,184.9049,184.5516,184.9049,23551.0
2017-08-28 11:55:00,219.81,219.89,219.58,219.66,28110.0,184.9133,184.9806,184.7199,184.7872,28110.0
2017-08-28 12:00:00,219.61,219.91,219.56,219.85,22103.0,184.7451,184.9975,184.703,184.947,22103.0
2017-08-28 12:05:00,219.91,219.91,219.58,219.58,9168.0,184.9975,184.9975,184.7199,184.7199,9168.0
2017-08-28 12:10:00,219.58,219.83,219.58,219.64,11568.0,184.7199,184.9302,184.7199,184.7703,11568.0
2017-08-28 12:15:00,219.6,219.63,219.47,219.48,12075.0,184.7367,184.7619,184.6273,184.6357,12075.0
2017-08-28 12:20:00,219.44,219.47,219.0,219.14,35366.0,184.6021,184.6273,184.2319,184.3497,35366.0
2017-08-28 12:25:00,219.14,219.29,219.0,219.12,17125.0,184.3497,184.4759,184.2319,184.3329,17125.0
2017-08-28 12:30:00,219.12,219.2,218.96,218.97,29785.0,184.3329,184.4002,184.1983,184.2067,29785.0
2017-08-28 12:35:00,218.96,219.28,218.92,219.27,25474.0,184.1983,184.4675,184.1646,184.4591,25474.0
2017-08-28 12:40:00,219.28,219.32,219.15,219.21,19168.0,184.4675,184.5011,184.3581,184.4086,19168.0
2017-08-28 12:45:00,219.22,219.52,219.22,219.44,17050.0,184.417,184.6694,184.417,184.6021,17050.0
2017-08-28 12:50:00,219.42,219.45,219.19,219.22,12309.0,184.5853,184.6105,184.3918,184.417,12309.0
2017-08-28 12:55:00,219.28,219.54,219.28,219.4,13060.0,184.4675,184.6862,184.4675,184.5684,13060.0
2017-08-28 13:00:00,219.38,219.68,219.32,219.54,18307.0,184.5516,184.804,184.5011,184.6862,18307.0
2017-08-28 13:05:00,219.52,219.73,219.48,219.72,12764.0,184.6694,184.846,184.6357,184.8376,12764.0
2017-08-28 13:10:00,219.73,219.92,219.71,219.78,24197.0,184.846,185.0059,184.8292,184.8881,24197.0
2017-08-28 13:15:00,219.76,219.9,219.7,219.9,15587.0,184.8713,184.9891,184.8208,184.9891,15587.0
2017-08-28 13:20:00,219.93,219.95,219.62,219.62,15039.0,185.0143,185.0311,184.7535,184.7535,15039.0
2017-08-28 13:25:00,219.61,219.63,219.54,219.58,8212.0,184.7451,184.7619,184.6862,184.7199,8212.0
2017-08-28 13:30:00,219.59,219.69,219.51,219.69,12459.0,184.7283,184.8124,184.661,184.8124,12459.0
2017-08-28 13:35:00,219.71,219.72,219.55,219.58,11517.0,184.8292,184.8376,184.6946,184.7199,11517.0
2017-08-28 13:40:00,219.55,219.65,219.39,219.64,13121.0,184.6946,184.7787,184.56,184.7703,13121.0
2017-08-28 13:45:00,219.65,219.76,219.65,219.73,9138.0,184.7787,184.8713,184.7787,184.846,9138.0
2017-08-28 13:50:00,219.72,219.73,219.55,219.55,4544.0,184.8376,184.846,184.6946,184.6946,4544.0
2017-08-28 13:55:00,219.55,219.64,219.36,219.62,17796.0,184.6946,184.7703,184.5348,184.7535,17796.0
2017-08-28 14:00:00,219.58,219.63,219.39,219.4,11349.0,184.7199,184.7619,184.56,184.5684,11349.0
2017-08-28 14:05:00,219.4,219.49,219.23,219.33,21113.0,184.5684,184.6441,184.4254,184.5096,21113.0
2017-08-28 14:10:00,219.33,219.69,219.31,219.6,19906.0,184.5096,184.8124,184.4927,184.7367,19906.0
2017-08-28 14:15:00,219.58,219.6,219.13,219.13,18228.0,184.7199,184.7367,184.3413,184.3413,18228.0
2017-08-28 14:20:00,219.15,219.26,219.0,219.16,31454.0,184.3581,184.4507,184.2319,184.3665,31454.0
2017-08-28 14:25:00,219.2,219.2,218.99,218.99,10445.0,184.4002,184.4002,184.2235,184.2235,10445.0
2017-08-28 14:30:00,218.98,219.04,218.86,218.96,27262.0,184.2151,184.2656,184.1142,184.1983,27262.0
2017-08-28 14:35:00,218.95,219.18,218.95,219.12,20273.0,184.1899,184.3834,184.1899,184.3329,20273.0
2017-08-28 14:40:00,219.1,219.15,219.03,219.11,28045.0,184.3161,184.3581,184.2572,184.3245,28045.0
2017-08-28 14:45:00,219.15,219.33,219.11,219.33,22235.0,184.3581,184.5096,184.3245,184.5096,22235.0
2017-08-28 14:50:00,219.31,219.35,219.19,219.22,12167.0,184.4927,184.5264,184.3918,184.417,12167.0
2017-08-28 14:55:00,219.21,219.29,219.11,219.18,30714.0,184.4086,184.4759,184.3245,184.3834,30714.0
2017-08-28 15:00:00,219.16,219.37,219.15,219.29,16327.0,184.3665,184.5432,184.3581,184.4759,16327.0
2017-08-28 15:05:00,219.32,219.44,219.28,219.44,16131.0,184.5011,184.6021,184.4675,184.6021,16131.0
2017-08-28 15:10:00,219.44,219.5,219.37,219.37,20742.0,184.6021,184.6526,184.5432,184.5432,20742.0
2017-08-28 15:15:00,219.35,219.48,219.35,219.48,18883.0,184.5264,184.6357,184.5264,184.6357,18883.0
2017-08-28 15:20:00,219.49,219.67,219.46,219.64,28337.0,184.6441,184.7956,184.6189,184.7703,28337.0
2017-08-28 15:25:00,219.64,219.9,219.57,219.86,28497.0,184.7703,184.9891,184.7114,184.9554,28497.0
2017-08-28 15:30:00,219.86,220.15,219.86,220.14,36220.0,184.9554,185.1994,184.9554,185.191,36220.0
2017-08-28 15:35:00,220.13,220.13,220.01,220.08,19711.0,185.1825,185.1825,185.0816,185.1405,19711.0
2017-08-28 15:40:00,220.06,220.39,220.05,220.28,41732.0,185.1237,185.4013,185.1152,185.3087,41732.0
2017-08-28 15:45:00,220.28,220.45,220.28,220.28,30042.0,185.3087,185.4517,185.3087,185.3087,30042.0
2017-08-28 15:50:00,220.29,220.39,220.25,220.37,48338.0,185.3171,185.4013,185.2835,185.3844,48338.0
2017-08-28 15:55:00,220.39,220.44,220.17,220.29,166332.0,185.4013,185.4433,185.2162,185.3171,166332.0
2017-08-29 09:30:00,217.27,217.41,215.75,216.74,169636.0,183.3998,183.518,182.1168,182.9524,169636.0
2017-08-29 09:35:00,216.82,216.85,216.05,216.8,91550.0,183.02,183.0453,182.37,183.0031,91550.0
2017-08-29 09:40:00,216.62,217.34,216.62,217.32,40726.0,182.8511,183.4589,182.8511,183.442,40726.0
2017-08-29 09:45:00,217.29,217.93,217.26,217.92,42732.0,183.4167,183.9569,183.3914,183.9485,42732.0
2017-08-29 09:50:00,217.88,218.26,217.66,217.72,59510.0,183.9147,184.2355,183.729,183.7797,59510.0
2017-08-29 09:55:00,217.69,217.98,217.31,217.66,32263.0,183.7543,183.9991,183.4336,183.729,32263.0
2017-08-29 10:00:00,217.72,217.78,217.34,217.64,19633.0,183.7797,183.8303,183.4589,183.7121,19633.0
2017-08-29 10:05:00,217.57,217.78,217.4,217.49,41935.0,183.653,183.8303,183.5095,183.5855,41935.0
2017-08-29 10:10:00,217.49,217.5,217.11,217.3,25641.0,183.5855,183.594,183.2648,183.4251,25641.0
2017-08-29 10:15:00,217.36,217.71,217.26,217.66,16124.0,183.4758,183.7712,183.3914,183.729,16124.0
2017-08-29 10:20:00,217.75,217.75,217.44,217.63,20388.0,183.805,183.805,183.5433,183.7037,20388.0
2017-08-29 10:25:00,217.65,217.86,217.61,217.85,16268.0,183.7206,183.8978,183.6868,183.8894,16268.0
2017-08-29 10:30:00,217.85,218.23,217.85,218.04,21251.0,183.8894,184.2102,183.8894,184.0498,21251.0
2017-08-29 10:35:00,218.05,218.24,217.91,218.24,13514.0,184.0582,184.2186,183.94,184.2186,13514.0
2017-08-29 10:40:00,218.29,218.55,218.22,218.55,27089.0,184.2608,184.4803,184.2017,184.4803,27089.0
2017-08-29 10:45:00,218.52,218.86,218.51,218.73,31539.0,184.4549,184.7419,184.4465,184.6322,31539.0
2017-08-29 10:50:00,218.75,218.98,218.64,218.71,21586.0,184.6491,184.8432,184.5562,184.6153,21586.0
2017-08-29 10:55:00,218.71,218.94,218.65,218.94,21483.0,184.6153,184.8095,184.5647,184.8095,21483.0
2017-08-29 11:00:00,218.94,219.18,218.89,219.18,21092.0,184.8095,185.0121,184.7673,185.0121,21092.0
2017-08-29 11:05:00,219.21,219.41,219.04,219.31,18608.0,185.0374,185.2062,184.8939,185.1218,18608.0
2017-08-29 11:10:00,219.32,219.55,219.29,219.41,19831.0,185.1302,185.3244,185.1049,185.2062,19831.0
2017-08-29 11:15:00,219.4,219.54,219.16,219.16,19982.0,185.1978,185.3159,184.9952,184.9952,19982.0
2017-08-29 11:20:00,219.17,219.2,218.66,218.69,18198.0,185.0036,185.0289,184.5731,184.5984,18198.0
2017-08-29 11:25:00,218.66,219.13,218.66,219.07,33630.0,184.5731,184.9699,184.5731,184.9192,33630.0
2017-08-29 11:30:00,219.06,219.25,218.96,219.02,22354.0,184.9108,185.0711,184.8264,184.877,22354.0
2017-08-29 11:35:00,219.0,219.13,218.82,219.03,14264.0,184.8601,184.9699,184.7082,184.8854,14264.0
2017-08-29 11:40:00,219.01,219.64,218.99,219.62,57302.0,184.8686,185.4003,184.8517,185.3835,57302.0
2017-08-29 11:45:00,219.6,219.9,219.56,219.73,27913.0,185.3666,185.6198,185.3328,185.4763,27913.0
2017-08-29 11:50:00,219.77,219.8,219.39,219.44,21177.0,185.5101,185.5354,185.1893,185.2315,21177.0
2017-08-29 11:55:00,219.46,219.6,219.34,219.4,15897.0,185.2484,185.3666,185.1471,185.1978,15897.0
2017-08-29 12:00:00,219.37,219.44,219.14,219.24,26905.0,185.1724,185.2315,184.9783,185.0627,26905.0
2017-08-29 12:05:00,219.27,219.37,219.19,219.28,18110.0,185.088,185.1724,185.0205,185.0965,18110.0
2017-08-29 12:10:00,219.27,219.46,219.16,219.3,27539.0,185.088,185.2484,184.9952,185.1134,27539.0
2017-08-29 12:15:00,219.33,219.42,219.16,219.17,24417.0,185.1387,185.2146,184.9952,185.0036,24417.0
2017-08-29 12:20:00,219.14,219.4,219.06,219.36,18677.0,184.9783,185.1978,184.9108,185.164,18677.0
2017-08-29 12:25:00,219.38,219.45,219.27,219.37,16848.0,185.1809,185.24,185.088,185.1724,16848.0
2017-08-29 12:30:00,219.38,219.72,219.34,219.72,20675.0,185.1809,185.4679,185.1471,185.4679,20675.0
2017-08-29 12:35:00,219.74,219.86,219.67,219.85,36171.0,185.4848,185.5861,185.4257,185.5776,36171.0
2017-08-29 12:40:00,219.88,219.88,219.67,219.82,18812.0,185.6029,185.6029,185.4257,185.5523,18812.0
2017-08-29 12:45:00,219.87,220.04,219.81,219.96,15938.0,185.5945,185.738,185.5438,185.6705,15938.0
2017-08-29 12:50:00,219.94,219.95,219.79,219.89,12369.0,185.6536,185.662,185.527,185.6114,12369.0
2017-08-29 12:55:00,219.9,219.9,219.78,219.78,8420.0,185.6198,185.6198,185.5185,185.5185,8420.0
2017-08-29 13:00:00,219.83,219.97,219.83,219.88,14338.0,185.5607,185.6789,185.5607,185.6029,14338.0
2017-08-29 13:05:00,219.94,220.05,219.92,220.0,14903.0,185.6536,185.7464,185.6367,185.7042,14903.0
2017-08-29 13:10:00,219.99,220.1,219.71,219.71,21470.0,185.6958,185.7886,185.4594,185.4594,21470.0
2017-08-29 13:15:00,219.72,219.76,219.46,219.57,21387.0,185.4679,185.5016,185.2484,185.3413,21387.0
2017-08-29 13:20:00,219.56,219.85,219.56,219.81,7868.0,185.3328,185.5776,185.3328,185.5438,7868.0
2017-08-29 13:25:00,219.81,219.91,219.62,219.84,18174.0,185.5438,185.6283,185.3835,185.5692,18174.0
2017-08-29 13:30:00,219.8,219.9,219.69,219.72,8918.0,185.5354,185.6198,185.4426,185.4679,8918.0
2017-08-29 13:35:00,219.72,219.78,219.64,219.71,6974.0,185.4679,185.5185,185.4003,185.4594,6974.0
2017-08-29 13:40:00,219.72,219.83,219.63,219.73,9924.0,185.4679,185.5607,185.3919,185.4763,9924.0
2017-08-29 13:45:00,219.75,219.78,219.65,219.65,7809.0,185.4932,185.5185,185.4088,185.4088,7809.0
2017-08-29 13:50:00,219.64,219.69,219.47,219.58,9839.0,185.4003,185.4426,185.2569,185.3497,9839.0
2017-08-29 13:55:00,219.61,219.7,219.58,219.61,7666.0,185.375,185.451,185.3497,185.375,7666.0
2017-08-29 14:00:00,219.56,219.74,219.56,219.65,9213.0,185.3328,185.4848,185.3328,185.4088,9213.0
2017-08-29 14:05:00,219.67,219.82,219.62,219.73,8002.0,185.4257,185.5523,185.3835,185.4763,8002.0
2017-08-29 14:10:00,219.7,219.77,219.6,219.67,6916.0,185.451,185.5101,185.3666,185.4257,6916.0
2017-08-29 14:15:00,219.68,219.82,219.64,219.72,7077.0,185.4341,185.5523,185.4003,185.4679,7077.0
2017-08-29 14:20:00,219.74,219.8,219.59,219.64,16424.0,185.4848,185.5354,185.3581,185.4003,16424.0
2017-08-29 14:25:00,219.67,219.7,219.61,219.64,8418.0,185.4257,185.451,185.375,185.4003,8418.0
2017-08-29 14:30:00,219.67,219.75,219.58,219.6,9045.0,185.4257,185.4932,185.3497,185.3666,9045.0
2017-08-29 14:35:00,219.6,219.68,219.54,219.58,7361.0,185.3666,185.4341,185.3159,185.3497,7361.0
2017-08-29 14:40:00,219.57,219.72,219.55,219.67,11451.0,185.3413,185.4679,185.3244,185.4257,11451.0
2017-08-29 14:45:00,219.69,219.81,219.64,219.64,17675.0,185.4426,185.5438,185.4003,185.4003,17675.0
2017-08-29 14:50:00,219.64,219.65,219.36,219.41,23947.0,185.4003,185.4088,185.164,185.2062,23947.0
2017-08-29 14:55:00,219.37,219.74,219.37,219.56,21289.0,185.1724,185.4848,185.1724,185.3328,21289.0
2017-08-29 15:00:00,219.55,219.83,219.55,219.79,15083.0,185.3244,185.5607,185.3244,185.527,15083.0
2017-08-29 15:05:00,219.77,219.78,219.67,219.76,16596.0,185.5101,185.5185,185.4257,185.5016,16596.0
2017-08-29 15:10:00,219.77,219.8,219.72,219.75,16152.0,185.5101,185.5354,185.4679,185.4932,16152.0
2017-08-29 15:15:00,219.76,219.78,219.69,219.71,18148.0,185.5016,185.5185,185.4426,185.4594,18148.0
2017-08-29 15:20:00,219.75,219.98,219.69,219.92,28739.0,185.4932,185.6873,185.4426,185.6367,28739.0
2017-08-29 15:25:00,219.89,220.1,219.89,220.06,19616.0,185.6114,185.7886,185.6114,185.7549,19616.0
2017-08-29 15:30:00,220.02,220.14,219.92,220.09,22631.0,185.7211,185.8224,185.6367,185.7802,22631.0
2017-08-29 15:35:00,220.12,220.12,219.81,219.91,26477.0,185.8055,185.8055,185.5438,185.6283,26477.0
2017-08-29 15:40:00,219.92,220.04,219.79,219.79,30480.0,185.6367,185.738,185.527,185.527,30480.0
2017-08-29 15:45:00,219.85,220.0,219.82,219.92,24924.0,185.5776,185.7042,185.5523,185.6367,24924.0
2017-08-29 15:50:00,219.92,219.92,219.81,219.84,45964.0,185.6367,185.6367,185.5438,185.5692,45964.0
2017-08-29 15:55:00,219.84,220.07,219.77,219.95,70699.0,185.5692,185.7633,185.5101,185.662,70699.0
2017-08-30 09:30:00,220.25,221.1,220.09,221.01,67998.0,185.9153,186.6328,185.7802,186.5568,67998.0
2017-08-30 09:35:00,220.9,221.49,220.64,221.49,73641.0,186.4639,186.962,186.2445,186.962,73641.0
2017-08-30 09:40:00,221.45,222.12,221.44,221.63,74056.0,186.9282,187.4937,186.9197,187.0801,74056.0
2017-08-30 09:45:00,221.71,222.47,221.65,222.47,51742.0,187.1477,187.7892,187.097,187.7892,51742.0
2017-08-30 09:50:00,222.39,222.65,222.33,222.45,42952.0,187.7217,187.9411,187.671,187.7723,42952.0
2017-08-30 09:55:00,222.45,222.51,222.02,222.11,32216.0,187.7723,187.8229,187.4093,187.4853,32216.0
2017-08-30 10:00:00,222.14,222.15,221.72,222.05,27070.0,187.5106,187.5191,187.1561,187.4347,27070.0
2017-08-30 10:05:00,222.02,222.38,222.01,222.28,23975.0,187.4093,187.7132,187.4009,187.6288,23975.0
2017-08-30 10:10:00,222.3,222.3,222.08,222.25,22277.0,187.6457,187.6457,187.46,187.6035,22277.0
2017-08-30 10:15:00,222.27,222.75,222.16,222.75,21534.0,187.6204,188.0255,187.5275,188.0255,21534.0
2017-08-30 10:20:00,222.75,222.77,222.39,222.59,28435.0,188.0255,188.0424,187.7217,187.8905,28435.0
2017-08-30 10:25:00,222.56,222.71,222.53,222.65,26185.0,187.8652,187.9918,187.8398,187.9411,26185.0
2017-08-30 10:30:00,222.57,222.64,222.49,222.59,17356.0,187.8736,187.9327,187.8061,187.8905,17356.0
2017-08-30 10:35:00,222.52,222.73,222.24,222.24,28596.0,187.8314,188.0086,187.595,187.595,28596.0
2017-08-30 10:40:00,222.29,222.38,222.04,222.38,19303.0,187.6372,187.7132,187.4262,187.7132,19303.0
2017-08-30 10:45:00,222.42,222.81,222.34,222.81,21055.0,187.747,188.0762,187.6794,188.0762,21055.0
2017-08-30 10:50:00,222.79,222.94,222.57,222.78,23274.0,188.0593,188.1859,187.8736,188.0509,23274.0
2017-08-30 10:55:00,222.74,222.88,222.6,222.88,13939.0,188.0171,188.1353,187.8989,188.1353,13939.0
2017-08-30 11:00:00,222.84,222.89,222.64,222.82,11754.0,188.1015,188.1437,187.9327,188.0846,11754.0
2017-08-30 11:05:00,222.82,222.91,222.76,222.81,18465.0,188.0846,188.1606,188.034,188.0762,18465.0
2017-08-30 11:10:00,222.78,222.94,222.71,222.79,16627.0,188.0509,188.1859,187.9918,188.0593,16627.0
2017-08-30 11:15:00,222.81,222.96,222.72,222.92,26330.0,188.0762,188.2028,188.0002,188.169,26330.0
2017-08-30 11:20:00,222.94,222.94,222.7,222.86,16075.0,188.1859,188.1859,187.9833,188.1184,16075.0
2017-08-30 11:25:00,222.9,222.91,222.75,222.86,7084.0,188.1521,188.1606,188.0255,188.1184,7084.0
2017-08-30 11:30:00,222.88,222.9,222.71,222.79,19093.0,188.1353,188.1521,187.9918,188.0593,19093.0
2017-08-30 11:35:00,222.84,222.88,222.73,222.87,18701.0,188.1015,188.1353,188.0086,188.1268,18701.0
2017-08-30 11:40:00,222.88,223.0,222.78,222.82,39272.0,188.1353,188.2366,188.0509,188.0846,39272.0
2017-08-30 11:45:00,222.82,222.93,222.79,222.88,12900.0,188.0846,188.1775,188.0593,188.1353,12900.0
2017-08-30 11:50:00,222.95,222.97,222.89,222.93,6523.0,188.1944,188.2112,188.1437,188.1775,6523.0
2017-08-30 11:55:00,222.94,223.01,222.85,222.91,20088.0,188.1859,188.245,188.1099,188.1606,20088.0
2017-08-30 12:00:00,222.87,223.01,222.87,222.96,31223.0,188.1268,188.245,188.1268,188.2028,31223.0
2017-08-30 12:05:00,222.96,222.97,222.74,222.93,40668.0,188.2028,188.2112,188.0171,188.1775,40668.0
2017-08-30 12:10:00,222.98,223.05,222.85,222.96,13102.0,188.2197,188.2788,188.1099,188.2028,13102.0
2017-08-30 12:15:00,222.96,223.1,222.95,222.95,12105.0,188.2028,188.321,188.1944,188.1944,12105.0
2017-08-30 12:20:00,222.97,222.97,222.75,222.81,12270.0,188.2112,188.2112,188.0255,188.0762,12270.0
2017-08-30 12:25:00,222.84,223.0,222.83,222.95,5123.0,188.1015,188.2366,188.0931,188.1944,5123.0
2017-08-30 12:30:00,222.96,223.05,222.94,223.01,5409.0,188.2028,188.2788,188.1859,188.245,5409.0
2017-08-30 12:35:00,223.0,223.34,223.0,223.3,11537.0,188.2366,188.5236,188.2366,188.4898,11537.0
2017-08-30 12:40:00,223.3,223.5,223.28,223.4,17379.0,188.4898,188.6586,188.4729,188.5742,17379.0
2017-08-30 12:45:00,223.41,223.46,223.29,223.46,8840.0,188.5826,188.6249,188.4814,188.6249,8840.0
2017-08-30 12:50:00,223.48,223.5,223.35,223.49,13862.0,188.6417,188.6586,188.532,188.6502,13862.0
2017-08-30 12:55:00,223.5,223.59,223.44,223.59,14934.0,188.6586,188.7346,188.608,188.7346,14934.0
2017-08-30 13:00:00,223.61,223.78,223.58,223.76,35486.0,188.7515,188.895,188.7261,188.8781,35486.0
2017-08-30 13:05:00,223.78,223.87,223.71,223.76,16963.0,188.895,188.9709,188.8359,188.8781,16963.0
2017-08-30 13:10:00,223.75,223.84,223.59,223.84,23611.0,188.8696,188.9456,188.7346,188.9456,23611.0
2017-08-30 13:15:00,223.81,223.82,223.65,223.65,8643.0,188.9203,188.9287,188.7852,188.7852,8643.0
2017-08-30 13:20:00,223.66,223.82,223.64,223.82,4262.0,188.7937,188.9287,188.7768,188.9287,4262.0
2017-08-30 13:25:00,223.79,223.94,223.76,223.9,14994.0,188.9034,189.03,188.8781,188.9963,14994.0
2017-08-30 13:30:00,223.93,224.1,223.91,223.99,34404.0,189.0216,189.1651,189.0047,189.0722,34404.0
2017-08-30 13:35:00,224.0,224.06,223.87,223.96,19825.0,189.0807,189.1313,188.9709,189.0469,19825.0
2017-08-30 13:40:00,223.99,224.1,223.96,224.07,13880.0,189.0722,189.1651,189.0469,189.1398,13880.0
2017-08-30 13:45:00,224.1,224.22,224.1,224.12,23067.0,189.1651,189.2664,189.1651,189.182,23067.0
2017-08-30 13:50:00,224.12,224.14,223.97,223.97,16721.0,189.182,189.1988,189.0553,189.0553,16721.0
2017-08-30 13:55:00,223.98,223.99,223.69,223.78,14944.0,189.0638,189.0722,188.819,188.895,14944.0
2017-08-30 14:00:00,223.8,223.8,223.6,223.68,9600.0,188.9118,188.9118,188.743,188.8106,9600.0
2017-08-30 14:05:00,223.67,223.76,223.52,223.69,16587.0,188.8021,188.8781,188.6755,188.819,16587.0
2017-08-30 14:10:00,223.76,223.78,223.54,223.57,21888.0,188.8781,188.895,188.6924,188.7177,21888.0
2017-08-30 14:15:00,223.6,223.65,223.46,223.61,12879.0,188.743,188.7852,188.6249,188.7515,12879.0
2017-08-30 14:20:00,223.58,223.66,223.57,223.6,9697.0,188.7261,188.7937,188.7177,188.743,9697.0
2017-08-30 14:25:00,223.66,223.68,223.42,223.45,14714.0,188.7937,188.8106,188.5911,188.6164,14714.0
2017-08-30 14:30:00,223.44,223.46,223.29,223.43,14657.0,188.608,188.6249,188.4814,188.5995,14657.0
2017-08-30 14:35:00,223.43,223.66,223.37,223.66,12825.0,188.5995,188.7937,188.5489,188.7937,12825.0
2017-08-30 14:40:00,223.66,223.68,223.35,223.35,13082.0,188.7937,188.8106,188.532,188.532,13082.0
2017-08-30 14:45:00,223.42,223.53,223.23,223.48,18759.0,188.5911,188.6839,188.4307,188.6417,18759.0
2017-08-30 14:50:00,223.49,223.66,223.43,223.61,9812.0,188.6502,188.7937,188.5995,188.7515,9812.0
2017-08-30 14:55:00,223.65,223.76,223.59,223.65,25722.0,188.7852,188.8781,188.7346,188.7852,25722.0
2017-08-30 15:00:00,223.64,223.69,223.52,223.56,14252.0,188.7768,188.819,188.6755,188.7093,14252.0
2017-08-30 15:05:00,223.57,223.58,223.44,223.47,11709.0,188.7177,188.7261,188.608,188.6333,11709.0
2017-08-30 15:10:00,223.46,223.49,223.3,223.3,9719.0,188.6249,188.6502,188.4898,188.4898,9719.0
2017-08-30 15:15:00,223.28,223.28,223.07,223.18,29100.0,188.4729,188.4729,188.2956,188.3885,29100.0
2017-08-30 15:20:00,223.18,223.42,223.16,223.39,16474.0,188.3885,188.5911,188.3716,188.5658,16474.0
2017-08-30 15:25:00,223.38,223.58,223.38,223.55,21626.0,188.5573,188.7261,188.5573,188.7008,21626.0
2017-08-30 15:30:00,223.55,223.58,223.23,223.23,25776.0,188.7008,188.7261,188.4307,188.4307,25776.0
2017-08-30 15:35:00,223.23,223.26,223.0,223.05,20904.0,188.4307,188.456,188.2366,188.2788,20904.0
2017-08-30 15:40:00,223.05,223.06,222.72,222.95,42686.0,188.2788,188.2872,188.0002,188.1944,42686.0
2017-08-30 15:45:00,222.92,222.94,222.66,222.66,53871.0,188.169,188.1859,187.9496,187.9496,53871.0
2017-08-30 15:50:00,222.68,222.78,222.6,222.69,54724.0,187.9664,188.0509,187.8989,187.9749,54724.0
2017-08-30 15:55:00,222.65,222.65,222.29,222.41,135203.0,187.9411,187.9411,187.6372,187.7385,135203.0
2017-08-31 09:30:00,223.25,223.69,222.86,223.52,50946.0,188.4476,188.819,188.1184,188.6755,50946.0
2017-08-31 09:35:00,223.75,224.15,223.61,223.82,35811.0,188.8696,189.2073,188.7515,188.9287,35811.0
2017-08-31 09:40:00,223.89,223.93,223.59,223.86,14343.0,188.9878,189.0216,188.7346,188.9625,14343.0
2017-08-31 09:45:00,223.84,223.84,223.23,223.49,27917.0,188.9456,188.9456,188.4307,188.6502,27917.0
2017-08-31 09:50:00,223.52,223.56,222.96,223.4,13793.0,188.6755,188.7093,188.2028,188.5742,13793.0
2017-08-31 09:55:00,223.28,223.37,223.11,223.15,28351.0,188.4729,188.5489,188.3294,188.3632,28351.0
2017-08-31 10:00:00,223.14,223.61,223.03,223.56,27744.0,188.3547,188.7515,188.2619,188.7093,27744.0
2017-08-31 10:05:00,223.63,223.63,223.42,223.47,21752.0,188.7683,188.7683,188.5911,188.6333,21752.0
2017-08-31 10:10:00,223.5,224.0,223.46,223.97,22091.0,188.6586,189.0807,188.6249,189.0553,22091.0
2017-08-31 10:15:00,223.96,224.01,223.81,223.9,23327.0,189.0469,189.0891,188.9203,188.9963,23327.0
2017-08-31 10:20:00,223.9,223.91,223.75,223.89,17889.0,188.9963,189.0047,188.8696,188.9878,17889.0
2017-08-31 10:25:00,223.9,224.0,223.75,223.76,26071.0,188.9963,189.0807,188.8696,188.8781,26071.0
2017-08-31 10:30:00,223.76,223.76,223.3,223.5,16484.0,188.8781,188.8781,188.4898,188.6586,16484.0
2017-08-31 10:35:00,223.48,223.5,222.61,222.78,37812.0,188.6417,188.6586,187.9074,188.0509,37812.0
2017-08-31 10:40:00,222.75,222.92,222.58,222.87,15538.0,188.0255,188.169,187.882,188.1268,15538.0
2017-08-31 10:45:00,222.87,222.89,222.62,222.7,11172.0,188.1268,188.1437,187.9158,187.9833,11172.0
2017-08-31 10:50:00,222.68,223.12,222.68,222.87,10409.0,187.9664,188.3379,187.9664,188.1268,10409.0
2017-08-31 10:55:00,222.89,223.23,222.89,223.11,17847.0,188.1437,188.4307,188.1437,188.3294,17847.0
2017-08-31 11:00:00,223.12,223.6,223.08,223.51,28278.0,188.3379,188.743,188.3041,188.6671,28278.0
2017-08-31 11:05:00,223.52,223.64,223.42,223.6,10780.0,188.6755,188.7768,188.5911,188.743,10780.0
2017-08-31 11:10:00,223.61,223.68,223.6,223.6,15423.0,188.7515,188.8106,188.743,188.743,15423.0
2017-08-31 11:15:00,223.63,223.63,223.48,223.57,18147.0,188.7683,188.7683,188.6417,188.7177,18147.0
2017-08-31 11:20:00,223.53,223.63,223.35,223.35,22421.0,188.6839,188.7683,188.532,188.532,22421.0
2017-08-31 11:25:00,223.34,223.54,223.31,223.45,12090.0,188.5236,188.6924,188.4982,188.6164,12090.0
2017-08-31 11:30:00,223.42,223.54,223.21,223.33,23487.0,188.5911,188.6924,188.4138,188.5151,23487.0
2017-08-31 11:35:00,223.34,223.48,223.28,223.43,8418.0,188.5236,188.6417,188.4729,188.5995,8418.0
2017-08-31 11:40:00,223.46,223.64,223.46,223.58,16754.0,188.6249,188.7768,188.6249,188.7261,16754.0
2017-08-31 11:45:00,223.57,223.75,223.42,223.75,10400.0,188.7177,188.8696,188.5911,188.8696,10400.0
2017-08-31 11:50:00,223.73,223.82,223.6,223.71,14999.0,188.8528,188.9287,188.743,188.8359,14999.0
2017-08-31 11:55:00,223.7,223.82,223.61,223.71,6103.0,188.8274,188.9287,188.7515,188.8359,6103.0
2017-08-31 12:00:00,223.72,223.97,223.6,223.97,11827.0,188.8443,189.0553,188.743,189.0553,11827.0
2017-08-31 12:05:00,223.97,224.04,223.88,223.95,17060.0,189.0553,189.1144,188.9794,189.0385,17060.0
2017-08-31 12:10:00,223.94,224.03,223.89,223.97,12091.0,189.03,189.106,188.9878,189.0553,12091.0
2017-08-31 12:15:00,223.97,224.22,223.97,224.1,14759.0,189.0553,189.2664,189.0553,189.1651,14759.0
2017-08-31 12:20:00,224.1,224.38,224.03,224.38,17194.0,189.1651,189.4014,189.106,189.4014,17194.0
2017-08-31 12:25:00,224.35,224.36,224.26,224.3,23164.0,189.3761,189.3845,189.3001,189.3339,23164.0
2017-08-31 12:30:00,224.3,224.31,223.89,223.89,20675.0,189.3339,189.3423,188.9878,188.9878,20675.0
2017-08-31 12:35:00,223.86,223.86,223.6,223.69,14150.0,188.9625,188.9625,188.743,188.819,14150.0
2017-08-31 12:40:00,223.72,223.72,223.56,223.56,4935.0,188.8443,188.8443,188.7093,188.7093,4935.0
2017-08-31 12:45:00,223.56,223.62,223.46,223.46,18416.0,188.7093,188.7599,188.6249,188.6249,18416.0
2017-08-31 12:50:00,223.52,223.63,223.46,223.63,6141.0,188.6755,188.7683,188.6249,188.7683,6141.0
2017-08-31 12:55:00,223.61,223.83,223.57,223.64,11990.0,188.7515,188.9372,188.7177,188.7768,11990.0
2017-08-31 13:00:00,223.61,223.75,223.53,223.53,8539.0,188.7515,188.8696,188.6839,188.6839,8539.0
2017-08-31 13:05:00,223.5,223.64,223.47,223.62,6604.0,188.6586,188.7768,188.6333,188.7599,6604.0
2017-08-31 13:10:00,223.6,223.6,223.34,223.34,6589.0,188.743,188.743,188.5236,188.5236,6589.0
2017-08-31 13:15:00,223.37,223.41,223.29,223.35,8958.0,188.5489,188.5826,188.4814,188.532,8958.0
2017-08-31 13:20:00,223.36,223.42,223.34,223.37,9902.0,188.5404,188.5911,188.5236,188.5489,9902.0
2017-08-31 13:25:00,223.4,223.54,223.4,223.49,12142.0,188.5742,188.6924,188.5742,188.6502,12142.0
2017-08-31 13:30:00,223.54,223.54,223.42,223.49,12480.0,188.6924,188.6924,188.5911,188.6502,12480.0
2017-08-31 13:35:00,223.5,223.78,223.5,223.73,19740.0,188.6586,188.895,188.6586,188.8528,19740.0
2017-08-31 13:40:00,223.74,223.94,223.7,223.94,14486.0,188.8612,189.03,188.8274,189.03,14486.0
2017-08-31 13:45:00,223.9,223.93,223.72,223.73,10741.0,188.9963,189.0216,188.8443,188.8528,10741.0
2017-08-31 13:50:00,223.75,223.79,223.57,223.6,22588.0,188.8696,188.9034,188.7177,188.743,22588.0
2017-08-31 13:55:00,223.6,223.71,223.56,223.69,5480.0,188.743,188.8359,188.7093,188.819,5480.0
2017-08-31 14:00:00,223.7,223.76,223.61,223.66,8240.0,188.8274,188.8781,188.7515,188.7937,8240.0
2017-08-31 14:05:00,223.65,223.76,223.59,223.65,10455.0,188.7852,188.8781,188.7346,188.7852,10455.0
2017-08-31 14:10:00,223.66,223.83,223.66,223.78,15194.0,188.7937,188.9372,188.7937,188.895,15194.0
2017-08-31 14:15:00,223.81,223.86,223.76,223.76,19292.0,188.9203,188.9625,188.8781,188.8781,19292.0
2017-08-31 14:20:00,223.74,223.78,223.59,223.76,10912.0,188.8612,188.895,188.7346,188.8781,10912.0
2017-08-31 14:25:00,223.79,224.08,223.78,224.07,8779.0,188.9034,189.1482,188.895,189.1398,8779.0
2017-08-31 14:30:00,224.06,224.22,224.02,224.19,15596.0,189.1313,189.2664,189.0976,189.2411,15596.0
2017-08-31 14:35:00,224.12,224.24,224.1,224.17,7751.0,189.182,189.2833,189.1651,189.2242,7751.0
2017-08-31 14:40:00,224.16,224.24,224.1,224.11,60855.0,189.2157,189.2833,189.1651,189.1735,60855.0
2017-08-31 14:45:00,224.09,224.34,224.09,224.21,21462.0,189.1566,189.3677,189.1566,189.2579,21462.0
2017-08-31 14:50:00,224.25,224.28,224.07,224.28,6813.0,189.2917,189.317,189.1398,189.317,6813.0
2017-08-31 14:55:00,224.31,224.31,224.15,224.15,9366.0,189.3423,189.3423,189.2073,189.2073,9366.0
2017-08-31 15:00:00,224.15,224.21,223.97,224.05,12361.0,189.2073,189.2579,189.0553,189.1229,12361.0
2017-08-31 15:05:00,224.06,224.16,223.99,224.08,20342.0,189.1313,189.2157,189.0722,189.1482,20342.0
2017-08-31 15:10:00,224.09,224.1,223.9,224.03,18556.0,189.1566,189.1651,188.9963,189.106,18556.0
2017-08-31 15:15:00,224.07,224.15,223.88,224.01,25589.0,189.1398,189.2073,188.9794,189.0891,25589.0
2017-08-31 15:20:00,224.03,224.33,224.03,224.3,16492.0,189.106,189.3592,189.106,189.3339,16492.0
2017-08-31 15:25:00,224.33,224.35,224.18,224.29,16969.0,189.3592,189.3761,189.2326,189.3255,16969.0
2017-08-31 15:30:00,224.3,224.36,224.24,224.3,17884.0,189.3339,189.3845,189.2833,189.3339,17884.0
2017-08-31 15:35:00,224.31,224.49,224.26,224.44,33348.0,189.3423,189.4943,189.3001,189.4521,33348.0
2017-08-31 15:40:00,224.45,224.49,224.29,224.29,28447.0,189.4605,189.4943,189.3255,189.3255,28447.0
2017-08-31 15:45:00,224.32,224.36,224.05,224.16,55186.0,189.3508,189.3845,189.1229,189.2157,55186.0
2017-08-31 15:50:00,224.12,224.22,224.07,224.14,47248.0,189.182,189.2664,189.1398,189.1988,47248.0
2017-08-31 15:55:00,224.17,224.17,223.6,223.7,144783.0,189.2242,189.2242,188.743,188.8274,144783.0
2017-09-01 09:30:00,224.55,224.7,223.53,224.36,63459.0,189.5449,189.6715,188.6839,189.3845,63459.0
2017-09-01 09:35:00,224.29,225.04,224.2,225.0,43682.0,189.3255,189.9585,189.2495,189.9248,43682.0
2017-09-01 09:40:00,225.0,225.25,224.72,225.25,23954.0,189.9248,190.1358,189.6884,190.1358,23954.0
2017-09-01 09:45:00,225.3,225.42,225.12,225.36,23936.0,190.178,190.2793,190.0261,190.2287,23936.0
2017-09-01 09:50:00,225.34,225.51,224.73,225.11,25975.0,190.2118,190.3553,189.6969,190.0176,25975.0
2017-09-01 09:55:00,225.18,225.57,225.04,225.5,28665.0,190.0767,190.4059,189.9585,190.3468,28665.0
2017-09-01 10:00:00,225.4,225.96,225.25,225.85,50502.0,190.2624,190.7351,190.1358,190.6423,50502.0
2017-09-01 10:05:00,225.77,226.34,225.75,225.86,61464.0,190.5747,191.0559,190.5579,190.6507,61464.0
2017-09-01 10:10:00,225.84,226.78,225.77,226.68,34999.0,190.6338,191.4273,190.5747,191.3429,34999.0
2017-09-01 10:15:00,226.68,226.68,226.24,226.51,37717.0,191.3429,191.3429,190.9715,191.1994,37717.0
2017-09-01 10:20:00,226.56,226.71,226.43,226.44,22637.0,191.2416,191.3682,191.1319,191.1403,22637.0
2017-09-01 10:25:00,226.43,226.47,226.27,226.37,13775.0,191.1319,191.1656,190.9968,191.0812,13775.0
2017-09-01 10:30:00,226.42,226.72,226.4,226.6,14894.0,191.1234,191.3766,191.1065,191.2754,14894.0
2017-09-01 10:35:00,226.6,226.87,226.59,226.86,40823.0,191.2754,191.5033,191.2669,191.4948,40823.0
2017-09-01 10:40:00,226.83,227.11,226.79,226.9,35515.0,191.4695,191.7059,191.4357,191.5286,35515.0
2017-09-01 10:45:00,226.88,226.96,226.79,226.95,20498.0,191.5117,191.5792,191.4357,191.5708,20498.0
2017-09-01 10:50:00,226.88,227.46,226.83,227.46,29438.0,191.5117,192.0013,191.4695,192.0013,29438.0
2017-09-01 10:55:00,227.42,227.56,227.35,227.41,25546.0,191.9675,192.0857,191.9084,191.9591,25546.0
2017-09-01 11:00:00,227.36,227.38,226.81,226.9,23031.0,191.9169,191.9338,191.4526,191.5286,23031.0
2017-09-01 11:05:00,226.97,227.06,226.45,226.86,59162.0,191.5877,191.6636,191.1487,191.4948,59162.0
2017-09-01 11:10:00,226.87,226.97,226.82,226.97,20693.0,191.5033,191.5877,191.4611,191.5877,20693.0
2017-09-01 11:15:00,226.93,226.98,226.8,226.8,12629.0,191.5539,191.5961,191.4442,191.4442,12629.0
2017-09-01 11:20:00,226.83,227.15,226.82,227.11,29064.0,191.4695,191.7396,191.4611,191.7059,29064.0
2017-09-01 11:25:00,227.1,227.18,226.53,226.54,39996.0,191.6974,191.7649,191.2163,191.2247,39996.0
2017-09-01 11:30:00,226.53,226.82,226.23,226.82,31134.0,191.2163,191.4611,190.963,191.4611,31134.0
2017-09-01 11:35:00,226.75,226.82,226.38,226.44,37842.0,191.402,191.4611,191.0897,191.1403,37842.0
2017-09-01 11:40:00,226.44,226.45,226.18,226.41,22317.0,191.1403,191.1487,190.9208,191.115,22317.0
2017-09-01 11:45:00,226.37,226.49,226.25,226.42,21557.0,191.0812,191.1825,190.9799,191.1234,21557.0
2017-09-01 11:50:00,226.42,226.51,226.28,226.38,11033.0,191.1234,191.1994,191.0052,191.0897,11033.0
2017-09-01 11:55:00,226.43,226.65,226.38,226.6,12633.0,191.1319,191.3176,191.0897,191.2754,12633.0
2017-09-01 12:00:00,226.63,226.76,226.58,226.62,10704.0,191.3007,191.4104,191.2585,191.2922,10704.0
2017-09-01 12:05:00,226.7,226.98,226.67,226.86,43001.0,191.3598,191.5961,191.3344,191.4948,43001.0
2017-09-01 12:10:00,226.84,226.98,226.84,226.98,11348.0,191.4779,191.5961,191.4779,191.5961,11348.0
2017-09-01 12:15:00,226.98,227.18,226.98,227.04,14372.0,191.5961,191.7649,191.5961,191.6468,14372.0
2017-09-01 12:20:00,227.05,227.12,227.0,227.07,13454.0,191.6552,191.7143,191.613,191.6721,13454.0
2017-09-01 12:25:00,227.08,227.08,226.86,226.89,7276.0,191.6805,191.6805,191.4948,191.5201,7276.0
2017-09-01 12:30:00,226.94,227.0,226.87,226.9,9288.0,191.5624,191.613,191.5033,191.5286,9288.0
2017-09-01 12:35:00,226.89,227.02,226.89,227.02,5698.0,191.5201,191.6299,191.5201,191.6299,5698.0
2017-09-01 12:40:00,227.04,227.31,227.04,227.31,12251.0,191.6468,191.8747,191.6468,191.8747,12251.0
2017-09-01 12:45:00,227.3,227.42,227.24,227.35,18138.0,191.8662,191.9675,191.8156,191.9084,18138.0
2017-09-01 12:50:00,227.36,227.45,227.31,227.45,16775.0,191.9169,191.9928,191.8747,191.9928,16775.0
2017-09-01 12:55:00,227.42,227.56,227.41,227.47,13507.0,191.9675,192.0857,191.9591,192.0097,13507.0
2017-09-01 13:00:00,227.51,227.54,227.27,227.27,15166.0,192.0435,192.0688,191.8409,191.8409,15166.0
2017-09-01 13:05:00,227.27,227.28,227.01,227.1,13269.0,191.8409,191.8494,191.6214,191.6974,13269.0
2017-09-01 13:10:00,227.07,227.13,227.03,227.08,9524.0,191.6721,191.7227,191.6383,191.6805,9524.0
2017-09-01 13:15:00,227.1,227.33,227.1,227.26,24188.0,191.6974,191.8916,191.6974,191.8325,24188.0
2017-09-01 13:20:00,227.26,227.26,227.01,227.07,8817.0,191.8325,191.8325,191.6214,191.6721,8817.0
2017-09-01 13:25:00,227.09,227.12,227.0,227.04,7311.0,191.689,191.7143,191.613,191.6468,7311.0
2017-09-01 13:30:00,227.07,227.21,227.07,227.15,7488.0,191.6721,191.7903,191.6721,191.7396,7488.0
2017-09-01 13:35:00,227.11,227.17,227.08,227.12,12635.0,191.7059,191.7565,191.6805,191.7143,12635.0
2017-09-01 13:40:00,227.11,227.12,226.83,226.83,14636.0,191.7059,191.7143,191.4695,191.4695,14636.0
2017-09-01 13:45:00,226.81,226.93,226.76,226.76,9755.0,191.4526,191.5539,191.4104,191.4104,9755.0
2017-09-01 13:50:00,226.75,226.77,226.55,226.58,23161.0,191.402,191.4189,191.2332,191.2585,23161.0
2017-09-01 13:55:00,226.55,226.56,226.4,226.45,14852.0,191.2332,191.2416,191.1065,191.1487,14852.0
2017-09-01 14:00:00,226.43,226.6,226.32,226.41,9983.0,191.1319,191.2754,191.039,191.115,9983.0
2017-09-01 14:05:00,226.44,226.44,226.24,226.35,21520.0,191.1403,191.1403,190.9715,191.0643,21520.0
2017-09-01 14:10:00,226.36,226.63,226.35,226.54,13730.0,191.0728,191.3007,191.0643,191.2247,13730.0
2017-09-01 14:15:00,226.55,226.57,226.36,226.43,8406.0,191.2332,191.25,191.0728,191.1319,8406.0
2017-09-01 14:20:00,226.45,226.45,226.36,226.45,6930.0,191.1487,191.1487,191.0728,191.1487,6930.0
2017-09-01 14:25:00,226.46,226.56,226.45,226.45,8364.0,191.1572,191.2416,191.1487,191.1487,8364.0
2017-09-01 14:30:00,226.48,226.54,226.4,226.4,12487.0,191.1741,191.2247,191.1065,191.1065,12487.0
2017-09-01 14:35:00,226.42,226.44,226.33,226.33,7634.0,191.1234,191.1403,191.0474,191.0474,7634.0
2017-09-01 14:40:00,226.35,226.51,226.35,226.49,8817.0,191.0643,191.1994,191.0643,191.1825,8817.0
2017-09-01 14:45:00,226.48,226.51,226.44,226.46,5799.0,191.1741,191.1994,191.1403,191.1572,5799.0
2017-09-01 14:50:00,226.5,226.5,226.36,226.46,7672.0,191.1909,191.1909,191.0728,191.1572,7672.0
2017-09-01 14:55:00,226.46,226.53,226.43,226.43,10472.0,191.1572,191.2163,191.1319,191.1319,10472.0
2017-09-01 15:00:00,226.43,226.43,226.24,226.31,20863.0,191.1319,191.1319,190.9715,191.0306,20863.0
2017-09-01 15:05:00,226.29,226.3,226.14,226.15,11221.0,191.0137,191.0221,190.8871,190.8955,11221.0
2017-09-01 15:10:00,226.16,226.26,226.12,226.26,10086.0,190.9039,190.9884,190.8702,190.9884,10086.0
2017-09-01 15:15:00,226.28,226.37,226.26,226.35,10021.0,191.0052,191.0812,190.9884,191.0643,10021.0
2017-09-01 15:20:00,226.36,226.43,226.34,226.37,18812.0,191.0728,191.1319,191.0559,191.0812,18812.0
2017-09-01 15:25:00,226.34,226.37,226.23,226.36,15658.0,191.0559,191.0812,190.963,191.0728,15658.0
2017-09-01 15:30:00,226.4,226.4,226.11,226.18,18366.0,191.1065,191.1065,190.8617,190.9208,18366.0
2017-09-01 15:35:00,226.16,226.17,226.12,226.13,15156.0,190.9039,190.9124,190.8702,190.8786,15156.0
2017-09-01 15:40:00,226.12,226.12,225.97,226.06,27281.0,190.8702,190.8702,190.7436,190.8195,27281.0
2017-09-01 15:45:00,226.08,226.17,226.02,226.02,27699.0,190.8364,190.9124,190.7858,190.7858,27699.0
2017-09-01 15:50:00,226.03,226.05,225.87,225.89,48498.0,190.7942,190.8111,190.6592,190.676,48498.0
2017-09-01 15:55:00,225.89,225.95,225.75,225.84,93372.0,190.676,190.7267,190.5579,190.6338,93372.0
2017-09-05 09:30:00,223.85,224.0,222.6,222.7,132217.0,188.9541,189.0807,187.8989,187.9833,132217.0
2017-09-05 09:35:00,222.67,222.72,221.63,221.76,75256.0,187.958,188.0002,187.0801,187.1899,75256.0
2017-09-05 09:40:00,221.72,221.82,220.84,221.03,93802.0,187.1561,187.2405,186.4133,186.5737,93802.0
2017-09-05 09:45:00,220.98,221.21,220.22,220.43,141893.0,186.5315,186.7256,185.8899,186.0672,141893.0
2017-09-05 09:50:00,220.4,220.61,220.1,220.2,115524.0,186.0419,186.2191,185.7886,185.8731,115524.0
2017-09-05 09:55:00,220.28,220.64,220.01,220.39,84052.0,185.9406,186.2445,185.7127,186.0334,84052.0
2017-09-05 10:00:00,220.39,220.7,220.1,220.16,83175.0,186.0334,186.2951,185.7886,185.8393,83175.0
2017-09-05 10:05:00,220.17,220.28,219.79,219.98,81715.0,185.8477,185.9406,185.527,185.6873,81715.0
2017-09-05 10:10:00,219.92,220.33,219.72,219.89,60432.0,185.6367,185.9828,185.4679,185.6114,60432.0
2017-09-05 10:15:00,219.86,220.0,219.72,219.81,50575.0,185.5861,185.7042,185.4679,185.5438,50575.0
2017-09-05 10:20:00,219.82,219.87,219.34,219.52,110258.0,185.5523,185.5945,185.1471,185.2991,110258.0
2017-09-05 10:25:00,219.54,219.78,219.28,219.38,46666.0,185.3159,185.5185,185.0965,185.1809,46666.0
2017-09-05 10:30:00,219.32,219.49,219.0,219.06,57513.0,185.1302,185.2737,184.8601,184.9108,57513.0
2017-09-05 10:35:00,219.03,219.31,218.65,218.71,80760.0,184.8854,185.1218,184.5647,184.6153,80760.0
2017-09-05 10:40:00,218.66,218.7,217.66,217.89,167471.0,184.5731,184.6069,183.729,183.9232,167471.0
2017-09-05 10:45:00,217.85,218.02,217.3,217.9,136346.0,183.8894,184.0329,183.4251,183.9316,136346.0
2017-09-05 10:50:00,217.85,218.3,217.7,217.95,163643.0,183.8894,184.2692,183.7628,183.9738,163643.0
2017-09-05 10:55:00,217.96,218.28,217.85,218.12,94738.0,183.9822,184.2524,183.8894,184.1173,94738.0
2017-09-05 11:00:00,218.09,218.63,218.07,218.58,70960.0,184.092,184.5478,184.0751,184.5056,70960.0
2017-09-05 11:05:00,218.62,219.12,218.37,219.05,96333.0,184.5394,184.9614,184.3283,184.9023,96333.0
2017-09-05 11:10:00,219.01,219.03,218.43,218.5,40687.0,184.8686,184.8854,184.379,184.4381,40687.0
2017-09-05 11:15:00,218.47,218.75,218.32,218.5,124804.0,184.4127,184.6491,184.2861,184.4381,124804.0
2017-09-05 11:20:00,218.47,218.88,218.44,218.84,36179.0,184.4127,184.7588,184.3874,184.7251,36179.0
2017-09-05 11:25:00,218.79,219.11,218.73,219.01,62395.0,184.6829,184.953,184.6322,184.8686,62395.0
2017-09-05 11:30:00,218.98,219.13,218.64,218.73,40288.0,184.8432,184.9699,184.5562,184.6322,40288.0
2017-09-05 11:35:00,218.74,219.18,218.74,218.92,37827.0,184.6407,185.0121,184.6407,184.7926,37827.0
2017-09-05 11:40:00,218.9,219.09,218.88,219.09,30442.0,184.7757,184.9361,184.7588,184.9361,30442.0
2017-09-05 11:45:00,219.05,219.25,218.91,219.25,28630.0,184.9023,185.0711,184.7841,185.0711,28630.0
2017-09-05 11:50:00,219.31,219.5,219.22,219.32,47254.0,185.1218,185.2822,185.0458,185.1302,47254.0
2017-09-05 11:55:00,219.3,219.64,219.25,219.45,29956.0,185.1134,185.4003,185.0711,185.24,29956.0
2017-09-05 12:00:00,219.45,219.46,218.88,218.96,56537.0,185.24,185.2484,184.7588,184.8264,56537.0
2017-09-05 12:05:00,218.93,219.03,218.33,218.46,88556.0,184.801,184.8854,184.2946,184.4043,88556.0
2017-09-05 12:10:00,218.47,218.73,218.33,218.53,53220.0,184.4127,184.6322,184.2946,184.4634,53220.0
2017-09-05 12:15:00,218.59,218.75,218.53,218.7,26678.0,184.514,184.6491,184.4634,184.6069,26678.0
2017-09-05 12:20:00,218.65,218.76,218.5,218.65,23350.0,184.5647,184.6575,184.4381,184.5647,23350.0
2017-09-05 12:25:00,218.6,218.71,218.39,218.39,36899.0,184.5225,184.6153,184.3452,184.3452,36899.0
2017-09-05 12:30:00,218.46,218.5,218.11,218.19,41962.0,184.4043,184.4381,184.1089,184.1764,41962.0
2017-09-05 12:35:00,218.23,218.59,218.23,218.56,42542.0,184.2102,184.514,184.2102,184.4887,42542.0
2017-09-05 12:40:00,218.53,218.56,218.3,218.54,24057.0,184.4634,184.4887,184.2692,184.4718,24057.0
2017-09-05 12:45:00,218.55,218.68,218.43,218.57,29510.0,184.4803,184.59,184.379,184.4972,29510.0
2017-09-05 12:50:00,218.58,218.78,218.52,218.78,37964.0,184.5056,184.6744,184.4549,184.6744,37964.0
2017-09-05 12:55:00,218.78,218.86,218.57,218.67,32778.0,184.6744,184.7419,184.4972,184.5816,32778.0
2017-09-05 13:00:00,218.72,218.75,218.35,218.5,62078.0,184.6238,184.6491,184.3114,184.4381,62078.0
2017-09-05 13:05:00,218.5,218.57,218.15,218.17,29829.0,184.4381,184.4972,184.1426,184.1595,29829.0
2017-09-05 13:10:00,218.17,218.47,218.13,218.38,24463.0,184.1595,184.4127,184.1257,184.3368,24463.0
2017-09-05 13:15:00,218.38,219.1,218.26,219.1,25857.0,184.3368,184.9445,184.2355,184.9445,25857.0
2017-09-05 13:20:00,219.07,219.19,218.92,218.98,25778.0,184.9192,185.0205,184.7926,184.8432,25778.0
2017-09-05 13:25:00,219.07,219.13,218.72,218.72,22629.0,184.9192,184.9699,184.6238,184.6238,22629.0
2017-09-05 13:30:00,218.77,218.89,218.5,218.56,16230.0,184.666,184.7673,184.4381,184.4887,16230.0
2017-09-05 13:35:00,218.55,219.13,218.54,218.91,16804.0,184.4803,184.9699,184.4718,184.7841,16804.0
2017-09-05 13:40:00,218.89,218.92,218.58,218.69,22064.0,184.7673,184.7926,184.5056,184.5984,22064.0
2017-09-05 13:45:00,218.64,218.85,218.49,218.49,21613.0,184.5562,184.7335,184.4296,184.4296,21613.0
2017-09-05 13:50:00,218.48,218.99,218.47,218.86,21165.0,184.4212,184.8517,184.4127,184.7419,21165.0
2017-09-05 13:55:00,218.89,218.91,218.49,218.73,34290.0,184.7673,184.7841,184.4296,184.6322,34290.0
2017-09-05 14:00:00,218.72,218.86,218.54,218.56,75530.0,184.6238,184.7419,184.4718,184.4887,75530.0
2017-09-05 14:05:00,218.56,218.6,218.31,218.48,37896.0,184.4887,184.5225,184.2777,184.4212,37896.0
2017-09-05 14:10:00,218.51,218.63,218.41,218.41,17064.0,184.4465,184.5478,184.3621,184.3621,17064.0
2017-09-05 14:15:00,218.4,218.54,218.33,218.42,41869.0,184.3537,184.4718,184.2946,184.3705,41869.0
2017-09-05 14:20:00,218.46,218.73,218.22,218.29,55152.0,184.4043,184.6322,184.2017,184.2608,55152.0
2017-09-05 14:25:00,218.32,218.5,218.32,218.34,29693.0,184.2861,184.4381,184.2861,184.303,29693.0
2017-09-05 14:30:00,218.35,218.58,218.27,218.31,31388.0,184.3114,184.5056,184.2439,184.2777,31388.0
2017-09-05 14:35:00,218.31,218.36,218.12,218.15,31126.0,184.2777,184.3199,184.1173,184.1426,31126.0
2017-09-05 14:40:00,218.16,218.37,218.12,218.25,45845.0,184.1511,184.3283,184.1173,184.227,45845.0
2017-09-05 14:45:00,218.29,218.33,217.75,217.8,66574.0,184.2608,184.2946,183.805,183.8472,66574.0
2017-09-05 14:50:00,217.8,217.88,217.65,217.74,29852.0,183.8472,183.9147,183.7206,183.7965,29852.0
2017-09-05 14:55:00,217.72,217.76,217.62,217.67,32003.0,183.7797,183.8134,183.6952,183.7375,32003.0
2017-09-05 15:00:00,217.68,217.85,217.65,217.75,32552.0,183.7459,183.8894,183.7206,183.805,32552.0
2017-09-05 15:05:00,217.79,217.79,217.5,217.66,62948.0,183.8387,183.8387,183.594,183.729,62948.0
2017-09-05 15:10:00,217.69,217.98,217.61,217.98,39018.0,183.7543,183.9991,183.6868,183.9991,39018.0
2017-09-05 15:15:00,217.98,217.99,217.51,217.51,29651.0,183.9991,184.0076,183.6024,183.6024,29651.0
2017-09-05 15:20:00,217.5,217.69,217.46,217.58,35952.0,183.594,183.7543,183.5602,183.6615,35952.0
2017-09-05 15:25:00,217.55,217.88,217.55,217.76,37688.0,183.6362,183.9147,183.6362,183.8134,37688.0
2017-09-05 15:30:00,217.8,218.3,217.8,218.28,67114.0,183.8472,184.2692,183.8472,184.2524,67114.0
2017-09-05 15:35:00,218.29,218.29,217.78,217.83,57683.0,184.2608,184.2608,183.8303,183.8725,57683.0
2017-09-05 15:40:00,217.81,217.9,217.7,217.84,54183.0,183.8556,183.9316,183.7628,183.881,54183.0
2017-09-05 15:45:00,217.84,217.88,217.65,217.83,48257.0,183.881,183.9147,183.7206,183.8725,48257.0
2017-09-05 15:50:00,217.84,217.86,217.5,217.64,126927.0,183.881,183.8978,183.594,183.7121,126927.0
2017-09-05 15:55:00,217.62,218.1,217.53,217.85,225373.0,183.6952,184.1004,183.6193,183.8894,225373.0
2017-09-06 09:30:00,218.98,219.95,218.67,219.23,160417.0,184.8432,185.662,184.5816,185.0543,160417.0
2017-09-06 09:35:00,219.3,220.4,219.3,220.4,99186.0,185.1134,186.0419,185.1134,186.0419,99186.0
2017-09-06 09:40:00,220.4,220.78,220.3,220.4,72491.0,186.0419,186.3626,185.9575,186.0419,72491.0
2017-09-06 09:45:00,220.47,220.55,220.06,220.2,51332.0,186.101,186.1685,185.7549,185.8731,51332.0
2017-09-06 09:50:00,220.24,220.28,219.78,220.1,48049.0,185.9068,185.9406,185.5185,185.7886,48049.0
2017-09-06 09:55:00,220.08,220.1,219.58,219.58,30483.0,185.7718,185.7886,185.3497,185.3497,30483.0
2017-09-06 10:00:00,219.61,220.41,219.54,220.16,67769.0,185.375,186.0503,185.3159,185.8393,67769.0
2017-09-06 10:05:00,220.15,220.62,219.98,220.14,37282.0,185.8308,186.2276,185.6873,185.8224,37282.0
2017-09-06 10:10:00,220.12,220.74,220.12,220.67,44845.0,185.8055,186.3289,185.8055,186.2698,44845.0
2017-09-06 10:15:00,220.67,220.99,220.4,220.52,59946.0,186.2698,186.5399,186.0419,186.1432,59946.0
2017-09-06 10:20:00,220.53,220.75,220.44,220.58,38003.0,186.1516,186.3373,186.0756,186.1938,38003.0
2017-09-06 10:25:00,220.49,221.02,220.48,220.58,33569.0,186.1178,186.5652,186.1094,186.1938,33569.0
2017-09-06 10:30:00,220.6,221.0,220.6,220.78,19002.0,186.2107,186.5483,186.2107,186.3626,19002.0
2017-09-06 10:35:00,220.75,220.86,220.55,220.72,22205.0,186.3373,186.4302,186.1685,186.312,22205.0
2017-09-06 10:40:00,220.71,220.72,220.33,220.49,27917.0,186.3035,186.312,185.9828,186.1178,27917.0
2017-09-06 10:45:00,220.52,220.73,219.91,220.6,46286.0,186.1432,186.3204,185.6283,186.2107,46286.0
2017-09-06 10:50:00,220.55,220.68,220.15,220.34,23183.0,186.1685,186.2782,185.8308,185.9912,23183.0
2017-09-06 10:55:00,220.3,220.41,219.91,220.01,25129.0,185.9575,186.0503,185.6283,185.7127,25129.0
2017-09-06 11:00:00,219.98,220.2,219.87,220.11,49790.0,185.6873,185.8731,185.5945,185.7971,49790.0
2017-09-06 11:05:00,220.08,220.09,219.54,219.54,25174.0,185.7718,185.7802,185.3159,185.3159,25174.0
2017-09-06 11:10:00,219.53,219.63,219.38,219.46,21135.0,185.3075,185.3919,185.1809,185.2484,21135.0
2017-09-06 11:15:00,219.44,219.73,219.36,219.52,34345.0,185.2315,185.4763,185.164,185.2991,34345.0
2017-09-06 11:20:00,219.51,219.57,219.44,219.44,33754.0,185.2906,185.3413,185.2315,185.2315,33754.0
2017-09-06 11:25:00,219.44,219.6,219.3,219.33,19334.0,185.2315,185.3666,185.1134,185.1387,19334.0
2017-09-06 11:30:00,219.33,219.48,219.13,219.33,20760.0,185.1387,185.2653,184.9699,185.1387,20760.0
2017-09-06 11:35:00,219.32,219.41,219.16,219.16,24071.0,185.1302,185.2062,184.9952,184.9952,24071.0
2017-09-06 11:40:00,219.19,219.2,218.27,218.32,44114.0,185.0205,185.0289,184.2439,184.2861,44114.0
2017-09-06 11:45:00,218.35,218.49,218.09,218.23,67149.0,184.3114,184.4296,184.092,184.2102,67149.0
2017-09-06 11:50:00,218.23,218.3,217.81,217.82,32192.0,184.2102,184.2692,183.8556,183.8641,32192.0
2017-09-06 11:55:00,217.78,218.31,217.73,218.2,50450.0,183.8303,184.2777,183.7881,184.1848,50450.0
2017-09-06 12:00:00,218.2,218.24,217.61,217.7,26700.0,184.1848,184.2186,183.6868,183.7628,26700.0
2017-09-06 12:05:00,217.7,218.01,217.68,217.9,27702.0,183.7628,184.0245,183.7459,183.9316,27702.0
2017-09-06 12:10:00,217.92,218.11,217.83,218.08,16046.0,183.9485,184.1089,183.8725,184.0835,16046.0
2017-09-06 12:15:00,218.05,218.08,217.82,218.05,21875.0,184.0582,184.0835,183.8641,184.0582,21875.0
2017-09-06 12:20:00,218.02,218.09,217.88,217.99,11150.0,184.0329,184.092,183.9147,184.0076,11150.0
2017-09-06 12:25:00,217.99,218.13,217.92,218.04,17762.0,184.0076,184.1257,183.9485,184.0498,17762.0
2017-09-06 12:30:00,218.07,218.41,217.95,218.08,36117.0,184.0751,184.3621,183.9738,184.0835,36117.0
2017-09-06 12:35:00,218.17,218.5,218.03,218.5,23281.0,184.1595,184.4381,184.0413,184.4381,23281.0
2017-09-06 12:40:00,218.44,218.64,218.39,218.57,15718.0,184.3874,184.5562,184.3452,184.4972,15718.0
2017-09-06 12:45:00,218.57,218.89,218.57,218.87,22518.0,184.4972,184.7673,184.4972,184.7504,22518.0
2017-09-06 12:50:00,218.94,219.2,218.86,219.16,21747.0,184.8095,185.0289,184.7419,184.9952,21747.0
2017-09-06 12:55:00,219.15,219.83,219.14,219.8,27391.0,184.9867,185.5607,184.9783,185.5354,27391.0
2017-09-06 13:00:00,219.77,220.44,219.71,220.33,49239.0,185.5101,186.0756,185.4594,185.9828,49239.0
2017-09-06 13:05:00,220.34,220.5,220.24,220.26,27255.0,185.9912,186.1263,185.9068,185.9237,27255.0
2017-09-06 13:10:00,220.31,220.47,220.05,220.14,21021.0,185.9659,186.101,185.7464,185.8224,21021.0
2017-09-06 13:15:00,220.08,220.09,219.83,219.88,32283.0,185.7718,185.7802,185.5607,185.6029,32283.0
2017-09-06 13:20:00,219.88,219.91,219.68,219.68,19169.0,185.6029,185.6283,185.4341,185.4341,19169.0
2017-09-06 13:25:00,219.72,219.82,219.6,219.75,21958.0,185.4679,185.5523,185.3666,185.4932,21958.0
2017-09-06 13:30:00,219.75,219.81,219.54,219.63,9639.0,185.4932,185.5438,185.3159,185.3919,9639.0
2017-09-06 13:35:00,219.6,219.71,219.51,219.66,11475.0,185.3666,185.4594,185.2906,185.4172,11475.0
2017-09-06 13:40:00,219.72,220.0,219.69,220.0,18041.0,185.4679,185.7042,185.4426,185.7042,18041.0
2017-09-06 13:45:00,219.99,220.08,219.85,219.88,15053.0,185.6958,185.7718,185.5776,185.6029,15053.0
2017-09-06 13:50:00,219.86,219.86,219.63,219.64,10175.0,185.5861,185.5861,185.3919,185.4003,10175.0
2017-09-06 13:55:00,219.63,219.63,219.41,219.57,11782.0,185.3919,185.3919,185.2062,185.3413,11782.0
2017-09-06 14:00:00,219.61,219.7,219.49,219.67,14175.0,185.375,185.451,185.2737,185.4257,14175.0
2017-09-06 14:05:00,219.7,219.8,219.64,219.65,24090.0,185.451,185.5354,185.4003,185.4088,24090.0
2017-09-06 14:10:00,219.65,219.72,219.56,219.59,17161.0,185.4088,185.4679,185.3328,185.3581,17161.0
2017-09-06 14:15:00,219.55,219.72,219.48,219.63,21693.0,185.3244,185.4679,185.2653,185.3919,21693.0
2017-09-06 14:20:00,219.66,219.71,219.54,219.59,21892.0,185.4172,185.4594,185.3159,185.3581,21892.0
2017-09-06 14:25:00,219.58,219.6,219.25,219.27,20454.0,185.3497,185.3666,185.0711,185.088,20454.0
2017-09-06 14:30:00,219.26,219.4,219.16,219.4,24180.0,185.0796,185.1978,184.9952,185.1978,24180.0
2017-09-06 14:35:00,219.45,219.46,219.18,219.22,7628.0,185.24,185.2484,185.0121,185.0458,7628.0
2017-09-06 14:40:00,219.24,219.26,219.0,219.14,14872.0,185.0627,185.0796,184.8601,184.9783,14872.0
2017-09-06 14:45:00,219.17,219.27,218.97,218.97,9347.0,185.0036,185.088,184.8348,184.8348,9347.0
2017-09-06 14:50:00,218.98,219.17,218.9,219.17,14958.0,184.8432,185.0036,184.7757,185.0036,14958.0
2017-09-06 14:55:00,219.13,219.39,219.06,219.33,22260.0,184.9699,185.1893,184.9108,185.1387,22260.0
2017-09-06 15:00:00,219.33,219.48,219.19,219.41,28823.0,185.1387,185.2653,185.0205,185.2062,28823.0
2017-09-06 15:05:00,219.47,219.6,219.46,219.5,47044.0,185.2569,185.3666,185.2484,185.2822,47044.0
2017-09-06 15:10:00,219.51,219.63,219.47,219.63,23425.0,185.2906,185.3919,185.2569,185.3919,23425.0
2017-09-06 15:15:00,219.63,219.68,219.42,219.47,33984.0,185.3919,185.4341,185.2146,185.2569,33984.0
2017-09-06 15:20:00,219.42,219.7,219.36,219.47,19317.0,185.2146,185.451,185.164,185.2569,19317.0
2017-09-06 15:25:00,219.45,219.55,219.39,219.4,22851.0,185.24,185.3244,185.1893,185.1978,22851.0
2017-09-06 15:30:00,219.38,219.56,219.25,219.56,29580.0,185.1809,185.3328,185.0711,185.3328,29580.0
2017-09-06 15:35:00,219.53,219.56,219.39,219.41,26649.0,185.3075,185.3328,185.1893,185.2062,26649.0
2017-09-06 15:40:00,219.4,219.6,219.33,219.44,44105.0,185.1978,185.3666,185.1387,185.2315,44105.0
2017-09-06 15:45:00,219.44,219.47,219.3,219.36,41759.0,185.2315,185.2569,185.1134,185.164,41759.0
2017-09-06 15:50:00,219.38,219.45,219.22,219.3,59150.0,185.1809,185.24,185.0458,185.1134,59150.0
2017-09-06 15:55:00,219.29,219.47,218.85,219.05,182027.0,185.1049,185.2569,184.7335,184.9023,182027.0
2017-09-07 09:30:00,218.73,218.81,218.02,218.14,57095.0,184.6322,184.6997,184.0329,184.1342,57095.0
2017-09-07 09:35:00,218.19,218.25,217.67,218.0,43137.0,184.1764,184.227,183.7375,184.016,43137.0
2017-09-07 09:40:00,218.1,218.2,217.47,217.69,57104.0,184.1004,184.1848,183.5686,183.7543,57104.0
2017-09-07 09:45:00,217.7,217.81,217.1,217.45,52116.0,183.7628,183.8556,183.2563,183.5517,52116.0
2017-09-07 09:50:00,217.45,217.5,217.03,217.11,33204.0,183.5517,183.594,183.1972,183.2648,33204.0
2017-09-07 09:55:00,217.1,217.1,216.07,216.31,87786.0,183.2563,183.2563,182.3869,182.5895,87786.0
2017-09-07 10:00:00,216.35,216.35,215.18,215.23,84845.0,182.6232,182.6232,181.6356,181.6778,84845.0
2017-09-07 10:05:00,215.3,215.85,215.22,215.59,71410.0,181.7369,182.2012,181.6694,181.9817,71410.0
2017-09-07 10:10:00,215.67,216.12,215.5,215.72,52530.0,182.0492,182.4291,181.9057,182.0914,52530.0
2017-09-07 10:15:00,215.74,215.91,215.55,215.67,47790.0,182.1083,182.2518,181.9479,182.0492,47790.0
2017-09-07 10:20:00,215.71,215.71,214.9,215.0,90963.0,182.083,182.083,181.3993,181.4837,90963.0
2017-09-07 10:25:00,215.0,215.0,214.69,214.8,52385.0,181.4837,181.4837,181.222,181.3149,52385.0
2017-09-07 10:30:00,214.77,215.12,214.64,215.02,43081.0,181.2895,181.585,181.1798,181.5006,43081.0
2017-09-07 10:35:00,215.0,215.21,214.84,214.92,40471.0,181.4837,181.6609,181.3486,181.4161,40471.0
2017-09-07 10:40:00,214.91,215.23,214.85,215.08,68471.0,181.4077,181.6778,181.3571,181.5512,68471.0
2017-09-07 10:45:00,215.11,215.74,215.06,215.5,69642.0,181.5765,182.1083,181.5343,181.9057,69642.0
2017-09-07 10:50:00,215.57,215.82,215.45,215.82,46320.0,181.9648,182.1758,181.8635,182.1758,46320.0
2017-09-07 10:55:00,215.79,215.85,215.64,215.77,36954.0,182.1505,182.2012,182.0239,182.1336,36954.0
2017-09-07 11:00:00,215.74,216.41,215.74,216.09,43748.0,182.1083,182.6739,182.1083,182.4038,43748.0
2017-09-07 11:05:00,216.08,216.25,215.73,215.83,42315.0,182.3953,182.5388,182.0999,182.1843,42315.0
2017-09-07 11:10:00,215.72,216.25,215.68,216.1,26035.0,182.0914,182.5388,182.0577,182.4122,26035.0
2017-09-07 11:15:00,216.1,216.16,215.71,215.85,50147.0,182.4122,182.4628,182.083,182.2012,50147.0
2017-09-07 11:20:00,215.85,215.93,215.72,215.76,67662.0,182.2012,182.2687,182.0914,182.1252,67662.0
2017-09-07 11:25:00,215.76,215.92,215.4,215.45,48714.0,182.1252,182.2603,181.8213,181.8635,48714.0
2017-09-07 11:30:00,215.4,215.79,215.2,215.35,42440.0,181.8213,182.1505,181.6525,181.7791,42440.0
2017-09-07 11:35:00,215.41,215.47,215.09,215.27,34991.0,181.8298,181.8804,181.5596,181.7116,34991.0
2017-09-07 11:40:00,215.28,215.49,215.11,215.28,24743.0,181.72,181.8973,181.5765,181.72,24743.0
2017-09-07 11:45:00,215.27,215.4,215.13,215.2,22643.0,181.7116,181.8213,181.5934,181.6525,22643.0
2017-09-07 11:50:00,215.2,215.27,214.96,215.19,38055.0,181.6525,181.7116,181.4499,181.6441,38055.0
2017-09-07 11:55:00,215.19,215.48,215.18,215.28,15687.0,181.6441,181.8889,181.6356,181.72,15687.0
2017-09-07 12:00:00,215.24,215.48,215.13,215.45,16185.0,181.6863,181.8889,181.5934,181.8635,16185.0
2017-09-07 12:05:00,215.47,215.78,215.46,215.72,19323.0,181.8804,182.1421,181.872,182.0914,19323.0
2017-09-07 12:10:00,215.82,215.85,215.47,215.74,10378.0,182.1758,182.2012,181.8804,182.1083,10378.0
2017-09-07 12:15:00,215.7,215.7,215.36,215.51,22746.0,182.0746,182.0746,181.7876,181.9142,22746.0
2017-09-07 12:20:00,215.48,215.49,215.06,215.27,17939.0,181.8889,181.8973,181.5343,181.7116,17939.0
2017-09-07 12:25:00,215.3,215.56,215.23,215.32,13564.0,181.7369,181.9564,181.6778,181.7538,13564.0
2017-09-07 12:30:00,215.3,215.54,215.06,215.14,20349.0,181.7369,181.9395,181.5343,181.6019,20349.0
2017-09-07 12:35:00,215.11,215.48,215.09,215.48,22183.0,181.5765,181.8889,181.5596,181.8889,22183.0
2017-09-07 12:40:00,215.46,215.69,215.4,215.67,20941.0,181.872,182.0661,181.8213,182.0492,20941.0
2017-09-07 12:45:00,215.67,215.9,215.64,215.68,12277.0,182.0492,182.2434,182.0239,182.0577,12277.0
2017-09-07 12:50:00,215.73,215.81,215.52,215.72,15380.0,182.0999,182.1674,181.9226,182.0914,15380.0
2017-09-07 12:55:00,215.68,216.28,215.67,216.07,27884.0,182.0577,182.5641,182.0492,182.3869,27884.0
2017-09-07 13:00:00,216.04,216.21,216.02,216.11,10897.0,182.3616,182.5051,182.3447,182.4206,10897.0
2017-09-07 13:05:00,216.09,216.26,215.89,216.2,18113.0,182.4038,182.5473,182.2349,182.4966,18113.0
2017-09-07 13:10:00,216.2,216.41,216.05,216.06,19328.0,182.4966,182.6739,182.37,182.3784,19328.0
2017-09-07 13:15:00,216.04,216.09,215.77,215.78,20952.0,182.3616,182.4038,182.1336,182.1421,20952.0
2017-09-07 13:20:00,215.81,215.89,215.69,215.81,18955.0,182.1674,182.2349,182.0661,182.1674,18955.0
2017-09-07 13:25:00,215.78,215.84,215.5,215.61,11852.0,182.1421,182.1927,181.9057,181.9986,11852.0
2017-09-07 13:30:00,215.57,215.58,215.3,215.35,10951.0,181.9648,181.9733,181.7369,181.7791,10951.0
2017-09-07 13:35:00,215.35,215.57,215.27,215.52,13483.0,181.7791,181.9648,181.7116,181.9226,13483.0
2017-09-07 13:40:00,215.5,215.64,215.32,215.52,19362.0,181.9057,182.0239,181.7538,181.9226,19362.0
2017-09-07 13:45:00,215.51,215.51,215.26,215.39,17718.0,181.9142,181.9142,181.7031,181.8129,17718.0
2017-09-07 13:50:00,215.39,215.54,215.32,215.42,24021.0,181.8129,181.9395,181.7538,181.8382,24021.0
2017-09-07 13:55:00,215.41,215.65,215.38,215.6,20213.0,181.8298,182.0324,181.8044,181.9901,20213.0
2017-09-07 14:00:00,215.58,215.58,215.3,215.36,29927.0,181.9733,181.9733,181.7369,181.7876,29927.0
2017-09-07 14:05:00,215.35,215.44,215.26,215.37,23267.0,181.7791,181.8551,181.7031,181.796,23267.0
2017-09-07 14:10:00,215.34,215.42,215.26,215.37,18039.0,181.7707,181.8382,181.7031,181.796,18039.0
2017-09-07 14:15:00,215.38,215.43,215.25,215.42,22383.0,181.8044,181.8466,181.6947,181.8382,22383.0
2017-09-07 14:20:00,215.39,215.58,215.37,215.57,8582.0,181.8129,181.9733,181.796,181.9648,8582.0
2017-09-07 14:25:00,215.55,215.62,215.5,215.54,12350.0,181.9479,182.007,181.9057,181.9395,12350.0
2017-09-07 14:30:00,215.51,215.74,215.4,215.49,25206.0,181.9142,182.1083,181.8213,181.8973,25206.0
2017-09-07 14:35:00,215.51,215.6,215.43,215.54,12762.0,181.9142,181.9901,181.8466,181.9395,12762.0
2017-09-07 14:40:00,215.56,215.61,215.5,215.57,12342.0,181.9564,181.9986,181.9057,181.9648,12342.0
2017-09-07 14:45:00,215.53,215.55,215.38,215.41,20908.0,181.9311,181.9479,181.8044,181.8298,20908.0
2017-09-07 14:50:00,215.42,215.56,215.34,215.43,11492.0,181.8382,181.9564,181.7707,181.8466,11492.0
2017-09-07 14:55:00,215.46,215.48,215.27,215.37,23342.0,181.872,181.8889,181.7116,181.796,23342.0
2017-09-07 15:00:00,215.4,215.46,215.23,215.27,47261.0,181.8213,181.872,181.6778,181.7116,47261.0
2017-09-07 15:05:00,215.24,215.35,215.17,215.17,38372.0,181.6863,181.7791,181.6272,181.6272,38372.0
2017-09-07 15:10:00,215.18,215.25,215.05,215.12,41315.0,181.6356,181.6947,181.5259,181.585,41315.0
2017-09-07 15:15:00,215.08,215.16,215.05,215.1,19684.0,181.5512,181.6187,181.5259,181.5681,19684.0
2017-09-07 15:20:00,215.11,215.19,215.0,215.03,39982.0,181.5765,181.6441,181.4837,181.509,39982.0
2017-09-07 15:25:00,215.05,215.18,215.03,215.06,28039.0,181.5259,181.6356,181.509,181.5343,28039.0
2017-09-07 15:30:00,215.05,215.22,215.02,215.02,23648.0,181.5259,181.6694,181.5006,181.5006,23648.0
2017-09-07 15:35:00,215.03,215.3,214.95,215.29,64048.0,181.509,181.7369,181.4415,181.7285,64048.0
2017-09-07 15:40:00,215.29,215.32,215.03,215.32,54407.0,181.7285,181.7538,181.509,181.7538,54407.0
2017-09-07 15:45:00,215.32,215.5,215.28,215.44,57206.0,181.7538,181.9057,181.72,181.8551,57206.0
2017-09-07 15:50:00,215.44,215.47,215.28,215.3,70414.0,181.8551,181.8804,181.72,181.7369,70414.0
2017-09-07 15:55:00,215.31,215.94,215.28,215.83,173869.0,181.7454,182.2771,181.72,182.1843,173869.0
2017-09-08 09:30:00,215.51,216.4,215.4,216.34,74829.0,181.9142,182.6654,181.8213,182.6148,74829.0
2017-09-08 09:35:00,216.41,218.11,216.4,217.87,194149.0,182.6739,184.1089,182.6654,183.9063,194149.0
2017-09-08 09:40:00,217.87,217.99,217.1,217.44,60107.0,183.9063,184.0076,183.2563,183.5433,60107.0
2017-09-08 09:45:00,217.5,217.85,217.18,217.62,54826.0,183.594,183.8894,183.3238,183.6952,54826.0
2017-09-08 09:50:00,217.6,218.34,217.55,218.24,96494.0,183.6784,184.303,183.6362,184.2186,96494.0
2017-09-08 09:55:00,218.31,218.76,218.18,218.67,96927.0,184.2777,184.6575,184.1679,184.5816,96927.0
2017-09-08 10:00:00,218.68,219.15,218.59,218.84,78893.0,184.59,184.9867,184.514,184.7251,78893.0
2017-09-08 10:05:00,218.85,219.28,218.69,219.19,70759.0,184.7335,185.0965,184.5984,185.0205,70759.0
2017-09-08 10:10:00,219.1,219.18,218.62,218.62,75135.0,184.9445,185.0121,184.5394,184.5394,75135.0
2017-09-08 10:15:00,218.6,218.87,218.44,218.49,34959.0,184.5225,184.7504,184.3874,184.4296,34959.0
2017-09-08 10:20:00,218.47,218.77,218.2,218.75,32398.0,184.4127,184.666,184.1848,184.6491,32398.0
2017-09-08 10:25:00,218.71,218.95,218.49,218.9,45469.0,184.6153,184.8179,184.4296,184.7757,45469.0
2017-09-08 10:30:00,218.82,218.97,218.47,218.55,23311.0,184.7082,184.8348,184.4127,184.4803,23311.0
2017-09-08 10:35:00,218.51,218.58,218.15,218.15,29853.0,184.4465,184.5056,184.1426,184.1426,29853.0
2017-09-08 10:40:00,218.2,218.5,218.17,218.38,19671.0,184.1848,184.4381,184.1595,184.3368,19671.0
2017-09-08 10:45:00,218.42,218.64,218.2,218.39,21476.0,184.3705,184.5562,184.1848,184.3452,21476.0
2017-09-08 10:50:00,218.39,218.39,217.88,217.89,17020.0,184.3452,184.3452,183.9147,183.9232,17020.0
2017-09-08 10:55:00,217.88,218.17,217.78,218.04,20705.0,183.9147,184.1595,183.8303,184.0498,20705.0
2017-09-08 11:00:00,218.06,218.39,218.0,218.3,21825.0,184.0667,184.3452,184.016,184.2692,21825.0
2017-09-08 11:05:00,218.27,218.3,217.92,218.18,20316.0,184.2439,184.2692,183.9485,184.1679,20316.0
2017-09-08 11:10:00,218.17,218.19,217.31,217.32,31128.0,184.1595,184.1764,183.4336,183.442,31128.0
2017-09-08 11:15:00,217.28,217.29,217.0,217.16,33041.0,183.4082,183.4167,183.1719,183.307,33041.0
2017-09-08 11:20:00,217.12,217.24,216.92,217.12,23564.0,183.2732,183.3745,183.1044,183.2732,23564.0
2017-09-08 11:25:00,217.17,217.39,216.99,217.0,28997.0,183.3154,183.5011,183.1635,183.1719,28997.0
2017-09-08 11:30:00,216.98,217.31,216.98,217.06,16084.0,183.155,183.4336,183.155,183.2225,16084.0
2017-09-08 11:35:00,217.13,217.2,216.85,216.85,22105.0,183.2816,183.3407,183.0453,183.0453,22105.0
2017-09-08 11:40:00,216.83,217.13,216.82,216.93,17033.0,183.0284,183.2816,183.02,183.1128,17033.0
2017-09-08 11:45:00,216.97,217.09,216.92,217.09,18889.0,183.1466,183.2479,183.1044,183.2479,18889.0
2017-09-08 11:50:00,217.11,217.18,217.03,217.13,11225.0,183.2648,183.3238,183.1972,183.2816,11225.0
2017-09-08 11:55:00,217.1,217.1,216.88,216.89,13261.0,183.2563,183.2563,183.0706,183.079,13261.0
2017-09-08 12:00:00,216.92,217.15,216.92,217.0,11217.0,183.1044,183.2985,183.1044,183.1719,11217.0
2017-09-08 12:05:00,216.97,217.1,216.82,217.1,13351.0,183.1466,183.2563,183.02,183.2563,13351.0
2017-09-08 12:10:00,217.06,217.11,216.88,217.01,13149.0,183.2225,183.2648,183.0706,183.1803,13149.0
2017-09-08 12:15:00,217.03,217.07,216.67,216.67,39497.0,183.1972,183.231,182.8933,182.8933,39497.0
2017-09-08 12:20:00,216.72,216.97,216.7,216.88,17840.0,182.9355,183.1466,182.9187,183.0706,17840.0
2017-09-08 12:25:00,216.89,217.06,216.79,217.06,11185.0,183.079,183.2225,182.9946,183.2225,11185.0
2017-09-08 12:30:00,217.0,217.19,216.95,217.12,17160.0,183.1719,183.3323,183.1297,183.2732,17160.0
2017-09-08 12:35:00,217.14,217.18,217.02,217.07,17977.0,183.2901,183.3238,183.1888,183.231,17977.0
2017-09-08 12:40:00,217.15,217.22,217.1,217.12,13881.0,183.2985,183.3576,183.2563,183.2732,13881.0
2017-09-08 12:45:00,217.17,217.22,217.11,217.2,17815.0,183.3154,183.3576,183.2648,183.3407,17815.0
2017-09-08 12:50:00,217.17,217.3,217.13,217.13,15173.0,183.3154,183.4251,183.2816,183.2816,15173.0
2017-09-08 12:55:00,217.17,217.19,217.11,217.14,16705.0,183.3154,183.3323,183.2648,183.2901,16705.0
2017-09-08 13:00:00,217.12,217.15,216.85,216.89,15597.0,183.2732,183.2985,183.0453,183.079,15597.0
2017-09-08 13:05:00,216.91,217.17,216.58,216.96,44257.0,183.0959,183.3154,182.8174,183.1381,44257.0
2017-09-08 13:10:00,216.96,216.98,216.77,216.79,20474.0,183.1381,183.155,182.9778,182.9946,20474.0
2017-09-08 13:15:00,216.73,216.78,216.55,216.55,11292.0,182.944,182.9862,182.792,182.792,11292.0
2017-09-08 13:20:00,216.51,216.67,216.44,216.47,12464.0,182.7583,182.8933,182.6992,182.7245,12464.0
2017-09-08 13:25:00,216.5,216.56,216.3,216.3,16928.0,182.7498,182.8005,182.581,182.581,16928.0
2017-09-08 13:30:00,216.25,216.49,216.22,216.44,16295.0,182.5388,182.7414,182.5135,182.6992,16295.0
2017-09-08 13:35:00,216.45,216.45,216.15,216.36,19685.0,182.7076,182.7076,182.4544,182.6317,19685.0
2017-09-08 13:40:00,216.33,216.35,216.19,216.22,14436.0,182.6063,182.6232,182.4882,182.5135,14436.0
2017-09-08 13:45:00,216.25,216.51,216.2,216.5,19084.0,182.5388,182.7583,182.4966,182.7498,19084.0
2017-09-08 13:50:00,216.49,216.54,216.38,216.51,8303.0,182.7414,182.7836,182.6486,182.7583,8303.0
2017-09-08 13:55:00,216.54,216.83,216.43,216.76,26658.0,182.7836,183.0284,182.6908,182.9693,26658.0
2017-09-08 14:00:00,216.76,216.96,216.61,216.92,14711.0,182.9693,183.1381,182.8427,183.1044,14711.0
2017-09-08 14:05:00,216.92,217.0,216.85,216.98,11561.0,183.1044,183.1719,183.0453,183.155,11561.0
2017-09-08 14:10:00,216.98,217.31,216.88,217.24,17624.0,183.155,183.4336,183.0706,183.3745,17624.0
2017-09-08 14:15:00,217.23,217.33,217.13,217.17,13119.0,183.366,183.4505,183.2816,183.3154,13119.0
2017-09-08 14:20:00,217.17,217.22,217.09,217.14,11617.0,183.3154,183.3576,183.2479,183.2901,11617.0
2017-09-08 14:25:00,217.14,217.35,217.09,217.21,20096.0,183.2901,183.4673,183.2479,183.3492,20096.0
2017-09-08 14:30:00,217.25,217.32,217.17,217.3,16535.0,183.3829,183.442,183.3154,183.4251,16535.0
2017-09-08 14:35:00,217.32,217.32,216.97,217.13,26360.0,183.442,183.442,183.1466,183.2816,26360.0
2017-09-08 14:40:00,217.13,217.25,217.1,217.19,14964.0,183.2816,183.3829,183.2563,183.3323,14964.0
2017-09-08 14:45:00,217.23,217.24,217.02,217.04,14784.0,183.366,183.3745,183.1888,183.2057,14784.0
2017-09-08 14:50:00,217.09,217.24,216.97,217.2,18889.0,183.2479,183.3745,183.1466,183.3407,18889.0
2017-09-08 14:55:00,217.18,217.18,216.99,217.01,11844.0,183.3238,183.3238,183.1635,183.1803,11844.0
2017-09-08 15:00:00,217.01,217.1,216.95,216.96,18535.0,183.1803,183.2563,183.1297,183.1381,18535.0
2017-09-08 15:05:00,216.95,217.02,216.86,216.98,20465.0,183.1297,183.1888,183.0537,183.155,20465.0
2017-09-08 15:10:00,217.0,217.01,216.69,216.82,23650.0,183.1719,183.1803,182.9102,183.02,23650.0
2017-09-08 15:15:00,216.83,216.9,216.79,216.8,16429.0,183.0284,183.0875,182.9946,183.0031,16429.0
2017-09-08 15:20:00,216.84,217.04,216.84,216.98,24413.0,183.0368,183.2057,183.0368,183.155,24413.0
2017-09-08 15:25:00,217.0,217.03,216.81,216.94,14318.0,183.1719,183.1972,183.0115,183.1213,14318.0
2017-09-08 15:30:00,216.95,217.01,216.75,217.01,22326.0,183.1297,183.1803,182.9609,183.1803,22326.0
2017-09-08 15:35:00,217.01,217.14,217.0,217.11,19838.0,183.1803,183.2901,183.1719,183.2648,19838.0
2017-09-08 15:40:00,217.09,217.25,217.06,217.22,20051.0,183.2479,183.3829,183.2225,183.3576,20051.0
2017-09-08 15:45:00,217.21,217.26,216.99,217.13,39177.0,183.3492,183.3914,183.1635,183.2816,39177.0
2017-09-08 15:50:00,217.12,217.22,217.03,217.19,67517.0,183.2732,183.3576,183.1972,183.3323,67517.0
2017-09-08 15:55:00,217.17,217.34,217.14,217.24,111351.0,183.3154,183.4589,183.2901,183.3745,111351.0
2017-09-11 09:30:00,220.07,221.72,219.78,220.25,175927.0,185.7633,187.1561,185.5185,185.9153,175927.0
2017-09-11 09:35:00,220.33,220.6,219.26,219.53,92531.0,185.9828,186.2107,185.0796,185.3075,92531.0
2017-09-11 09:40:00,219.64,219.64,218.99,219.25,60966.0,185.4003,185.4003,184.8517,185.0711,60966.0
2017-09-11 09:45:00,219.25,219.4,219.07,219.24,29202.0,185.0711,185.1978,184.9192,185.0627,29202.0
2017-09-11 09:50:00,219.3,219.78,219.05,219.05,44271.0,185.1134,185.5185,184.9023,184.9023,44271.0
2017-09-11 09:55:00,219.21,219.67,219.14,219.66,27969.0,185.0374,185.4257,184.9783,185.4172,27969.0
2017-09-11 10:00:00,219.66,220.13,219.54,220.11,48666.0,185.4172,185.814,185.3159,185.7971,48666.0
2017-09-11 10:05:00,220.13,220.74,220.13,220.58,49393.0,185.814,186.3289,185.814,186.1938,49393.0
2017-09-11 10:10:00,220.62,220.97,220.54,220.88,44074.0,186.2276,186.523,186.16,186.447,44074.0
2017-09-11 10:15:00,220.86,221.24,220.84,221.2,48732.0,186.4302,186.7509,186.4133,186.7172,48732.0
2017-09-11 10:20:00,221.25,221.35,221.01,221.02,37956.0,186.7594,186.8438,186.5568,186.5652,37956.0
2017-09-11 10:25:00,221.03,221.08,220.68,220.92,32762.0,186.5737,186.6159,186.2782,186.4808,32762.0
2017-09-11 10:30:00,220.95,221.3,220.94,221.16,42393.0,186.5061,186.8016,186.4977,186.6834,42393.0
2017-09-11 10:35:00,221.12,221.15,220.7,220.7,21217.0,186.6496,186.675,186.2951,186.2951,21217.0
2017-09-11 10:40:00,220.7,220.84,220.7,220.74,11879.0,186.2951,186.4133,186.2951,186.3289,11879.0
2017-09-11 10:45:00,220.71,221.25,220.68,221.2,23937.0,186.3035,186.7594,186.2782,186.7172,23937.0
2017-09-11 10:50:00,221.17,221.33,221.07,221.07,27521.0,186.6918,186.8269,186.6074,186.6074,27521.0
2017-09-11 10:55:00,221.07,221.16,220.66,220.66,29748.0,186.6074,186.6834,186.2613,186.2613,29748.0
2017-09-11 11:00:00,220.69,220.9,220.43,220.66,33469.0,186.2867,186.4639,186.0672,186.2613,33469.0
2017-09-11 11:05:00,220.69,221.29,220.63,221.29,33567.0,186.2867,186.7931,186.236,186.7931,33567.0
2017-09-11 11:10:00,221.29,221.3,221.08,221.11,20135.0,186.7931,186.8016,186.6159,186.6412,20135.0
2017-09-11 11:15:00,221.12,221.5,221.08,221.44,28525.0,186.6496,186.9704,186.6159,186.9197,28525.0
2017-09-11 11:20:00,221.4,221.59,221.31,221.53,21876.0,186.886,187.0464,186.81,186.9957,21876.0
2017-09-11 11:25:00,221.58,221.89,221.04,221.08,51704.0,187.0379,187.2996,186.5821,186.6159,51704.0
2017-09-11 11:30:00,221.07,221.3,220.96,221.11,22382.0,186.6074,186.8016,186.5146,186.6412,22382.0
2017-09-11 11:35:00,221.09,221.27,220.94,221.07,11142.0,186.6243,186.7762,186.4977,186.6074,11142.0
2017-09-11 11:40:00,221.12,221.2,220.86,221.0,13993.0,186.6496,186.7172,186.4302,186.5483,13993.0
2017-09-11 11:45:00,221.09,221.13,220.94,220.94,17387.0,186.6243,186.6581,186.4977,186.4977,17387.0
2017-09-11 11:50:00,220.92,221.18,220.86,221.0,14409.0,186.4808,186.7003,186.4302,186.5483,14409.0
2017-09-11 11:55:00,220.96,221.11,220.69,220.78,26696.0,186.5146,186.6412,186.2867,186.3626,26696.0
2017-09-11 12:00:00,220.85,220.87,220.62,220.66,14027.0,186.4217,186.4386,186.2276,186.2613,14027.0
2017-09-11 12:05:00,220.62,220.7,220.4,220.5,14859.0,186.2276,186.2951,186.0419,186.1263,14859.0
2017-09-11 12:10:00,220.49,220.78,220.4,220.73,13447.0,186.1178,186.3626,186.0419,186.3204,13447.0
2017-09-11 12:15:00,220.74,221.08,220.7,221.07,15125.0,186.3289,186.6159,186.2951,186.6074,15125.0
2017-09-11 12:20:00,221.07,221.19,220.94,220.94,9839.0,186.6074,186.7087,186.4977,186.4977,9839.0
2017-09-11 12:25:00,221.0,221.49,220.96,221.49,22791.0,186.5483,186.962,186.5146,186.962,22791.0
2017-09-11 12:30:00,221.44,221.61,221.34,221.59,19159.0,186.9197,187.0632,186.8353,187.0464,19159.0
2017-09-11 12:35:00,221.68,221.68,221.3,221.35,15568.0,187.1223,187.1223,186.8016,186.8438,15568.0
2017-09-11 12:40:00,221.34,221.58,221.34,221.38,20454.0,186.8353,187.0379,186.8353,186.8691,20454.0
2017-09-11 12:45:00,221.44,221.44,221.12,221.14,15690.0,186.9197,186.9197,186.6496,186.6665,15690.0
2017-09-11 12:50:00,221.18,221.22,220.91,220.91,8384.0,186.7003,186.734,186.4724,186.4724,8384.0
2017-09-11 12:55:00,220.94,221.18,220.89,221.11,14013.0,186.4977,186.7003,186.4555,186.6412,14013.0
2017-09-11 13:00:00,221.13,221.3,221.03,221.18,7129.0,186.6581,186.8016,186.5737,186.7003,7129.0
2017-09-11 13:05:00,221.15,221.22,221.08,221.19,8409.0,186.675,186.734,186.6159,186.7087,8409.0
2017-09-11 13:10:00,221.22,221.37,221.22,221.34,12635.0,186.734,186.8607,186.734,186.8353,12635.0
2017-09-11 13:15:00,221.34,221.58,221.32,221.43,30255.0,186.8353,187.0379,186.8185,186.9113,30255.0
2017-09-11 13:20:00,221.44,221.44,221.13,221.25,13825.0,186.9197,186.9197,186.6581,186.7594,13825.0
2017-09-11 13:25:00,221.26,221.28,221.16,221.22,29465.0,186.7678,186.7847,186.6834,186.734,29465.0
2017-09-11 13:30:00,221.22,221.4,221.13,221.14,28459.0,186.734,186.886,186.6581,186.6665,28459.0
2017-09-11 13:35:00,221.13,221.2,220.98,221.19,15285.0,186.6581,186.7172,186.5315,186.7087,15285.0
2017-09-11 13:40:00,221.15,221.39,221.09,221.32,15599.0,186.675,186.8775,186.6243,186.8185,15599.0
2017-09-11 13:45:00,221.32,221.35,221.26,221.32,9554.0,186.8185,186.8438,186.7678,186.8185,9554.0
2017-09-11 13:50:00,221.31,221.38,221.26,221.28,14650.0,186.81,186.8691,186.7678,186.7847,14650.0
2017-09-11 13:55:00,221.27,221.47,221.2,221.4,56478.0,186.7762,186.9451,186.7172,186.886,56478.0
2017-09-11 14:00:00,221.41,221.54,221.24,221.34,15010.0,186.8944,187.0042,186.7509,186.8353,15010.0
2017-09-11 14:05:00,221.34,221.38,221.14,221.14,11058.0,186.8353,186.8691,186.6665,186.6665,11058.0
2017-09-11 14:10:00,221.13,221.2,221.07,221.12,7258.0,186.6581,186.7172,186.6074,186.6496,7258.0
2017-09-11 14:15:00,221.11,221.27,221.1,221.22,8533.0,186.6412,186.7762,186.6328,186.734,8533.0
2017-09-11 14:20:00,221.23,221.23,221.0,221.11,13971.0,186.7425,186.7425,186.5483,186.6412,13971.0
2017-09-11 14:25:00,221.12,221.13,221.0,221.04,13023.0,186.6496,186.6581,186.5483,186.5821,13023.0
2017-09-11 14:30:00,221.03,221.34,221.01,221.34,24964.0,186.5737,186.8353,186.5568,186.8353,24964.0
2017-09-11 14:35:00,221.31,221.38,221.16,221.19,31132.0,186.81,186.8691,186.6834,186.7087,31132.0
2017-09-11 14:40:00,221.24,221.24,220.97,221.12,13759.0,186.7509,186.7509,186.523,186.6496,13759.0
2017-09-11 14:45:00,221.11,221.27,221.11,221.24,13512.0,186.6412,186.7762,186.6412,186.7509,13512.0
2017-09-11 14:50:00,221.26,221.5,221.25,221.47,22855.0,186.7678,186.9704,186.7594,186.9451,22855.0
2017-09-11 14:55:00,221.47,221.48,221.25,221.27,25822.0,186.9451,186.9535,186.7594,186.7762,25822.0
2017-09-11 15:00:00,221.26,221.29,221.13,221.19,18686.0,186.7678,186.7931,186.6581,186.7087,18686.0
2017-09-11 15:05:00,221.2,221.21,221.04,221.04,12058.0,186.7172,186.7256,186.5821,186.5821,12058.0
2017-09-11 15:10:00,221.04,221.19,220.92,221.16,17405.0,186.5821,186.7087,186.4808,186.6834,17405.0
2017-09-11 15:15:00,221.19,221.31,221.16,221.24,12877.0,186.7087,186.81,186.6834,186.7509,12877.0
2017-09-11 15:20:00,221.22,221.39,221.15,221.38,16883.0,186.734,186.8775,186.675,186.8691,16883.0
2017-09-11 15:25:00,221.34,221.38,221.21,221.38,21496.0,186.8353,186.8691,186.7256,186.8691,21496.0
2017-09-11 15:30:00,221.35,221.48,221.3,221.4,31945.0,186.8438,186.9535,186.8016,186.886,31945.0
2017-09-11 15:35:00,221.39,221.63,221.35,221.53,37763.0,186.8775,187.0801,186.8438,186.9957,37763.0
2017-09-11 15:40:00,221.53,221.6,221.36,221.39,43659.0,186.9957,187.0548,186.8522,186.8775,43659.0
2017-09-11 15:45:00,221.36,221.36,221.02,221.13,35431.0,186.8522,186.8522,186.5652,186.6581,35431.0
2017-09-11 15:50:00,221.13,221.24,221.03,221.13,35210.0,186.6581,186.7509,186.5737,186.6581,35210.0
2017-09-11 15:55:00,221.11,221.22,221.01,221.09,128093.0,186.6412,186.734,186.5568,186.6243,128093.0
2017-09-12 09:30:00,222.54,224.95,222.02,224.81,182260.0,187.8483,189.8826,187.4093,189.7644,182260.0
2017-09-12 09:35:00,224.76,225.44,224.15,225.34,175803.0,189.7222,190.2962,189.2073,190.2118,175803.0
2017-09-12 09:40:00,225.28,225.8,225.08,225.18,84623.0,190.1611,190.6001,189.9923,190.0767,84623.0
2017-09-12 09:45:00,225.08,225.21,224.5,224.66,97449.0,189.9923,190.102,189.5027,189.6378,97449.0
2017-09-12 09:50:00,224.66,225.13,224.41,224.41,56131.0,189.6378,190.0345,189.4268,189.4268,56131.0
2017-09-12 09:55:00,224.43,225.42,224.43,225.35,47819.0,189.4436,190.2793,189.4436,190.2202,47819.0
2017-09-12 10:00:00,225.36,225.55,225.16,225.23,60555.0,190.2287,190.389,190.0598,190.1189,60555.0
2017-09-12 10:05:00,225.31,225.75,225.07,225.75,54883.0,190.1865,190.5579,189.9839,190.5579,54883.0
2017-09-12 10:10:00,225.75,226.0,225.5,225.85,49096.0,190.5579,190.7689,190.3468,190.6423,49096.0
2017-09-12 10:15:00,225.87,225.87,224.98,225.5,59971.0,190.6592,190.6592,189.9079,190.3468,59971.0
2017-09-12 10:20:00,225.51,225.85,225.4,225.46,17309.0,190.3553,190.6423,190.2624,190.3131,17309.0
2017-09-12 10:25:00,225.42,226.0,225.31,225.77,45035.0,190.2793,190.7689,190.1865,190.5747,45035.0
2017-09-12 10:30:00,225.76,226.41,225.67,226.16,98411.0,190.5663,191.115,190.4903,190.9039,98411.0
2017-09-12 10:35:00,226.14,226.18,225.48,225.48,31007.0,190.8871,190.9208,190.33,190.33,31007.0
2017-09-12 10:40:00,225.48,225.77,225.45,225.56,15565.0,190.33,190.5747,190.3046,190.3975,15565.0
2017-09-12 10:45:00,225.61,225.69,225.12,225.27,23514.0,190.4397,190.5072,190.0261,190.1527,23514.0
2017-09-12 10:50:00,225.32,225.75,225.31,225.35,17457.0,190.1949,190.5579,190.1865,190.2202,17457.0
2017-09-12 10:55:00,225.38,225.8,225.37,225.69,26632.0,190.2455,190.6001,190.2371,190.5072,26632.0
2017-09-12 11:00:00,225.57,225.79,225.49,225.71,36721.0,190.4059,190.5916,190.3384,190.5241,36721.0
2017-09-12 11:05:00,225.8,225.9,225.32,225.38,28965.0,190.6001,190.6845,190.1949,190.2455,28965.0
2017-09-12 11:10:00,225.33,225.57,225.3,225.34,23466.0,190.2033,190.4059,190.178,190.2118,23466.0
2017-09-12 11:15:00,225.35,225.47,225.17,225.34,21834.0,190.2202,190.3215,190.0683,190.2118,21834.0
2017-09-12 11:20:00,225.32,225.6,225.15,225.6,32211.0,190.1949,190.4312,190.0514,190.4312,32211.0
2017-09-12 11:25:00,225.54,225.88,225.54,225.69,25357.0,190.3806,190.6676,190.3806,190.5072,25357.0
2017-09-12 11:30:00,225.69,226.3,225.67,226.27,71309.0,190.5072,191.0221,190.4903,190.9968,71309.0
2017-09-12 11:35:00,226.28,226.83,226.27,226.58,58248.0,191.0052,191.4695,190.9968,191.2585,58248.0
2017-09-12 11:40:00,226.58,227.0,226.52,226.86,52768.0,191.2585,191.613,191.2078,191.4948,52768.0
2017-09-12 11:45:00,226.81,227.18,226.67,226.94,47977.0,191.4526,191.7649,191.3344,191.5624,47977.0
2017-09-12 11:50:00,226.89,227.1,226.83,227.03,20402.0,191.5201,191.6974,191.4695,191.6383,20402.0
2017-09-12 11:55:00,227.01,227.06,226.79,226.93,38788.0,191.6214,191.6636,191.4357,191.5539,38788.0
2017-09-12 12:00:00,226.9,226.97,226.79,226.93,17789.0,191.5286,191.5877,191.4357,191.5539,17789.0
2017-09-12 12:05:00,226.88,227.04,226.83,226.91,24826.0,191.5117,191.6468,191.4695,191.537,24826.0
2017-09-12 12:10:00,226.98,227.22,226.94,227.15,28687.0,191.5961,191.7987,191.5624,191.7396,28687.0
2017-09-12 12:15:00,227.2,227.46,227.11,227.38,31465.0,191.7818,192.0013,191.7059,191.9338,31465.0
2017-09-12 12:20:00,227.37,227.69,227.26,227.48,31622.0,191.9253,192.1954,191.8325,192.0182,31622.0
2017-09-12 12:25:00,227.41,227.53,227.2,227.24,21496.0,191.9591,192.0604,191.7818,191.8156,21496.0
2017-09-12 12:30:00,227.2,227.44,227.2,227.28,21529.0,191.7818,191.9844,191.7818,191.8494,21529.0
2017-09-12 12:35:00,227.25,227.25,226.79,227.01,35276.0,191.824,191.824,191.4357,191.6214,35276.0
2017-09-12 12:40:00,226.97,227.04,226.81,226.93,21639.0,191.5877,191.6468,191.4526,191.5539,21639.0
2017-09-12 12:45:00,226.85,226.91,226.55,226.76,34444.0,191.4864,191.537,191.2332,191.4104,34444.0
2017-09-12 12:50:00,226.72,226.96,226.6,226.96,37957.0,191.3766,191.5792,191.2754,191.5792,37957.0
2017-09-12 12:55:00,226.93,227.0,226.78,227.0,11748.0,191.5539,191.613,191.4273,191.613,11748.0
2017-09-12 13:00:00,227.01,227.34,226.91,227.13,18774.0,191.6214,191.9,191.537,191.7227,18774.0
2017-09-12 13:05:00,227.18,227.39,227.13,227.37,15554.0,191.7649,191.9422,191.7227,191.9253,15554.0
2017-09-12 13:10:00,227.37,227.5,227.3,227.41,9702.0,191.9253,192.0351,191.8662,191.9591,9702.0
2017-09-12 13:15:00,227.39,227.41,227.14,227.18,12908.0,191.9422,191.9591,191.7312,191.7649,12908.0
2017-09-12 13:20:00,227.14,227.33,226.75,227.06,34683.0,191.7312,191.8916,191.402,191.6636,34683.0
2017-09-12 13:25:00,227.06,227.37,227.04,227.21,21129.0,191.6636,191.9253,191.6468,191.7903,21129.0
2017-09-12 13:30:00,227.22,227.26,227.02,227.07,26210.0,191.7987,191.8325,191.6299,191.6721,26210.0
2017-09-12 13:35:00,227.06,227.13,226.97,227.07,14217.0,191.6636,191.7227,191.5877,191.6721,14217.0
2017-09-12 13:40:00,227.14,227.16,226.97,227.05,14290.0,191.7312,191.7481,191.5877,191.6552,14290.0
2017-09-12 13:45:00,227.05,227.13,226.89,226.97,15083.0,191.6552,191.7227,191.5201,191.5877,15083.0
2017-09-12 13:50:00,226.93,226.97,226.72,226.74,9782.0,191.5539,191.5877,191.3766,191.3935,9782.0
2017-09-12 13:55:00,226.7,226.92,226.67,226.82,25052.0,191.3598,191.5455,191.3344,191.4611,25052.0
2017-09-12 14:00:00,226.8,226.86,226.73,226.85,21027.0,191.4442,191.4948,191.3851,191.4864,21027.0
2017-09-12 14:05:00,226.81,226.82,226.6,226.64,35273.0,191.4526,191.4611,191.2754,191.3091,35273.0
2017-09-12 14:10:00,226.67,226.87,226.6,226.82,21684.0,191.3344,191.5033,191.2754,191.4611,21684.0
2017-09-12 14:15:00,226.87,226.88,226.6,226.7,13775.0,191.5033,191.5117,191.2754,191.3598,13775.0
2017-09-12 14:20:00,226.75,226.75,226.35,226.43,26558.0,191.402,191.402,191.0643,191.1319,26558.0
2017-09-12 14:25:00,226.45,226.55,226.38,226.5,21125.0,191.1487,191.2332,191.0897,191.1909,21125.0
2017-09-12 14:30:00,226.55,226.78,226.46,226.76,12779.0,191.2332,191.4273,191.1572,191.4104,12779.0
2017-09-12 14:35:00,226.76,226.81,226.57,226.64,27477.0,191.4104,191.4526,191.25,191.3091,27477.0
2017-09-12 14:40:00,226.63,226.8,226.63,226.68,16628.0,191.3007,191.4442,191.3007,191.3429,16628.0
2017-09-12 14:45:00,226.7,226.81,226.69,226.77,15080.0,191.3598,191.4526,191.3513,191.4189,15080.0
2017-09-12 14:50:00,226.8,226.8,226.65,226.71,11985.0,191.4442,191.4442,191.3176,191.3682,11985.0
2017-09-12 14:55:00,226.66,226.66,226.44,226.48,15220.0,191.326,191.326,191.1403,191.1741,15220.0
2017-09-12 15:00:00,226.51,226.62,226.39,226.46,19530.0,191.1994,191.2922,191.0981,191.1572,19530.0
2017-09-12 15:05:00,226.48,226.52,226.21,226.21,21416.0,191.1741,191.2078,190.9462,190.9462,21416.0
2017-09-12 15:10:00,226.22,226.22,226.05,226.07,19546.0,190.9546,190.9546,190.8111,190.828,19546.0
2017-09-12 15:15:00,226.08,226.09,225.86,225.94,70290.0,190.8364,190.8449,190.6507,190.7182,70290.0
2017-09-12 15:20:00,225.91,226.0,225.77,225.77,20591.0,190.6929,190.7689,190.5747,190.5747,20591.0
2017-09-12 15:25:00,225.79,225.87,225.69,225.81,30208.0,190.5916,190.6592,190.5072,190.6085,30208.0
2017-09-12 15:30:00,225.82,226.03,225.78,225.93,39405.0,190.617,190.7942,190.5832,190.7098,39405.0
2017-09-12 15:35:00,225.92,226.0,225.7,225.93,38768.0,190.7014,190.7689,190.5157,190.7098,38768.0
2017-09-12 15:40:00,225.92,226.17,225.85,225.97,52758.0,190.7014,190.9124,190.6423,190.7436,52758.0
2017-09-12 15:45:00,225.99,225.99,225.83,225.89,51058.0,190.7604,190.7604,190.6254,190.676,51058.0
2017-09-12 15:50:00,225.9,226.02,225.9,225.95,61124.0,190.6845,190.7858,190.6845,190.7267,61124.0
2017-09-12 15:55:00,225.95,225.98,225.61,225.95,155390.0,190.7267,190.752,190.4397,190.7267,155390.0
2017-09-13 09:30:00,225.25,225.85,224.72,225.7,69762.0,190.1358,190.6423,189.6884,190.5157,69762.0
2017-09-13 09:35:00,225.78,226.0,225.59,225.69,30479.0,190.5832,190.7689,190.4228,190.5072,30479.0
2017-09-13 09:40:00,225.65,226.07,225.59,225.76,47871.0,190.4735,190.828,190.4228,190.5663,47871.0
2017-09-13 09:45:00,225.85,226.42,225.69,226.1,73104.0,190.6423,191.1234,190.5072,190.8533,73104.0
2017-09-13 09:50:00,226.16,226.26,225.49,225.69,25109.0,190.9039,190.9884,190.3384,190.5072,25109.0
2017-09-13 09:55:00,225.64,225.93,225.34,225.84,26552.0,190.465,190.7098,190.2118,190.6338,26552.0
2017-09-13 10:00:00,225.9,226.15,225.63,225.93,22778.0,190.6845,190.8955,190.4566,190.7098,22778.0
2017-09-13 10:05:00,226.0,226.13,225.78,225.93,45984.0,190.7689,190.8786,190.5832,190.7098,45984.0
2017-09-13 10:10:00,225.97,226.11,225.79,225.86,18100.0,190.7436,190.8617,190.5916,190.6507,18100.0
2017-09-13 10:15:00,225.9,226.08,225.76,226.04,18295.0,190.6845,190.8364,190.5663,190.8027,18295.0
2017-09-13 10:20:00,226.08,226.12,225.75,225.87,29215.0,190.8364,190.8702,190.5579,190.6592,29215.0
2017-09-13 10:25:00,225.85,225.85,225.56,225.62,20933.0,190.6423,190.6423,190.3975,190.4481,20933.0
2017-09-13 10:30:00,225.63,225.85,225.37,225.85,39674.0,190.4566,190.6423,190.2371,190.6423,39674.0
2017-09-13 10:35:00,225.9,226.06,225.78,226.06,44266.0,190.6845,190.8195,190.5832,190.8195,44266.0
2017-09-13 10:40:00,226.09,226.65,226.09,226.57,37608.0,190.8449,191.3176,190.8449,191.25,37608.0
2017-09-13 10:45:00,226.65,226.65,226.25,226.26,16782.0,191.3176,191.3176,190.9799,190.9884,16782.0
2017-09-13 10:50:00,226.35,226.8,226.3,226.42,39761.0,191.0643,191.4442,191.0221,191.1234,39761.0
2017-09-13 10:55:00,226.34,226.47,226.11,226.22,23408.0,191.0559,191.1656,190.8617,190.9546,23408.0
2017-09-13 11:00:00,226.24,226.35,226.15,226.29,15376.0,190.9715,191.0643,190.8955,191.0137,15376.0
2017-09-13 11:05:00,226.27,226.34,226.15,226.22,16332.0,190.9968,191.0559,190.8955,190.9546,16332.0
2017-09-13 11:10:00,226.21,226.3,226.13,226.3,14004.0,190.9462,191.0221,190.8786,191.0221,14004.0
2017-09-13 11:15:00,226.34,226.43,226.33,226.41,9581.0,191.0559,191.1319,191.0474,191.115,9581.0
2017-09-13 11:20:00,226.39,226.41,226.17,226.26,12690.0,191.0981,191.115,190.9124,190.9884,12690.0
2017-09-13 11:25:00,226.26,226.27,226.03,226.15,13311.0,190.9884,190.9968,190.7942,190.8955,13311.0
2017-09-13 11:30:00,226.23,226.42,226.2,226.32,34825.0,190.963,191.1234,190.9377,191.039,34825.0
2017-09-13 11:35:00,226.28,226.37,225.99,226.28,17728.0,191.0052,191.0812,190.7604,191.0052,17728.0
2017-09-13 11:40:00,226.27,226.38,226.19,226.32,8870.0,190.9968,191.0897,190.9293,191.039,8870.0
2017-09-13 11:45:00,226.31,227.04,226.31,226.92,27648.0,191.0306,191.6468,191.0306,191.5455,27648.0
2017-09-13 11:50:00,226.9,227.07,226.9,226.99,17578.0,191.5286,191.6721,191.5286,191.6046,17578.0
2017-09-13 11:55:00,227.03,227.04,226.69,226.69,13488.0,191.6383,191.6468,191.3513,191.3513,13488.0
2017-09-13 12:00:00,226.67,227.04,226.63,227.03,16616.0,191.3344,191.6468,191.3007,191.6383,16616.0
2017-09-13 12:05:00,227.05,227.14,226.85,226.91,11793.0,191.6552,191.7312,191.4864,191.537,11793.0
2017-09-13 12:10:00,226.96,226.97,226.72,226.72,13155.0,191.5792,191.5877,191.3766,191.3766,13155.0
2017-09-13 12:15:00,226.71,226.74,226.61,226.61,19200.0,191.3682,191.3935,191.2838,191.2838,19200.0
2017-09-13 12:20:00,226.65,226.81,226.63,226.8,7439.0,191.3176,191.4526,191.3007,191.4442,7439.0
2017-09-13 12:25:00,226.81,226.92,226.77,226.82,12635.0,191.4526,191.5455,191.4189,191.4611,12635.0
2017-09-13 12:30:00,226.82,226.97,226.82,226.94,15686.0,191.4611,191.5877,191.4611,191.5624,15686.0
2017-09-13 12:35:00,226.94,226.96,226.68,226.74,7643.0,191.5624,191.5792,191.3429,191.3935,7643.0
2017-09-13 12:40:00,226.72,226.9,226.68,226.88,6712.0,191.3766,191.5286,191.3429,191.5117,6712.0
2017-09-13 12:45:00,226.86,226.89,226.71,226.72,7289.0,191.4948,191.5201,191.3682,191.3766,7289.0
2017-09-13 12:50:00,226.77,226.88,226.76,226.8,6820.0,191.4189,191.5117,191.4104,191.4442,6820.0
2017-09-13 12:55:00,226.8,226.8,226.42,226.47,12362.0,191.4442,191.4442,191.1234,191.1656,12362.0
2017-09-13 13:00:00,226.48,226.52,226.04,226.28,26136.0,191.1741,191.2078,190.8027,191.0052,26136.0
2017-09-13 13:05:00,226.23,226.35,226.23,226.3,7150.0,190.963,191.0643,190.963,191.0221,7150.0
2017-09-13 13:10:00,226.3,226.34,226.01,226.12,17731.0,191.0221,191.0559,190.7773,190.8702,17731.0
2017-09-13 13:15:00,226.1,226.1,225.97,226.0,17993.0,190.8533,190.8533,190.7436,190.7689,17993.0
2017-09-13 13:20:00,226.03,226.09,225.81,225.9,10656.0,190.7942,190.8449,190.6085,190.6845,10656.0
2017-09-13 13:25:00,225.88,226.05,225.8,225.85,21071.0,190.6676,190.8111,190.6001,190.6423,21071.0
2017-09-13 13:30:00,225.86,225.94,225.78,225.88,4988.0,190.6507,190.7182,190.5832,190.6676,4988.0
2017-09-13 13:35:00,225.9,226.09,225.85,226.06,14373.0,190.6845,190.8449,190.6423,190.8195,14373.0
2017-09-13 13:40:00,226.05,226.16,226.02,226.06,8818.0,190.8111,190.9039,190.7858,190.8195,8818.0
2017-09-13 13:45:00,226.08,226.14,226.03,226.09,10700.0,190.8364,190.8871,190.7942,190.8449,10700.0
2017-09-13 13:50:00,226.09,226.23,226.07,226.23,11637.0,190.8449,190.963,190.828,190.963,11637.0
2017-09-13 13:55:00,226.23,226.32,226.18,226.29,11720.0,190.963,191.039,190.9208,191.0137,11720.0
2017-09-13 14:00:00,226.28,226.4,226.27,226.37,15959.0,191.0052,191.1065,190.9968,191.0812,15959.0
2017-09-13 14:05:00,226.39,226.47,226.32,226.39,11748.0,191.0981,191.1656,191.039,191.0981,11748.0
2017-09-13 14:10:00,226.43,226.6,226.42,226.58,16812.0,191.1319,191.2754,191.1234,191.2585,16812.0
2017-09-13 14:15:00,226.56,226.74,226.56,226.63,15354.0,191.2416,191.3935,191.2416,191.3007,15354.0
2017-09-13 14:20:00,226.6,226.62,226.35,226.35,21173.0,191.2754,191.2922,191.0643,191.0643,21173.0
2017-09-13 14:25:00,226.35,226.59,226.33,226.45,16923.0,191.0643,191.2669,191.0474,191.1487,16923.0
2017-09-13 14:30:00,226.48,226.51,226.36,226.36,15212.0,191.1741,191.1994,191.0728,191.0728,15212.0
2017-09-13 14:35:00,226.38,226.42,226.28,226.36,71921.0,191.0897,191.1234,191.0052,191.0728,71921.0
2017-09-13 14:40:00,226.34,226.49,226.23,226.49,17957.0,191.0559,191.1825,190.963,191.1825,17957.0
2017-09-13 14:45:00,226.47,226.97,226.46,226.86,20944.0,191.1656,191.5877,191.1572,191.4948,20944.0
2017-09-13 14:50:00,226.91,226.96,226.78,226.95,18816.0,191.537,191.5792,191.4273,191.5708,18816.0
2017-09-13 14:55:00,226.94,226.98,226.8,226.86,14397.0,191.5624,191.5961,191.4442,191.4948,14397.0
2017-09-13 15:00:00,226.86,227.0,226.65,226.77,30996.0,191.4948,191.613,191.3176,191.4189,30996.0
2017-09-13 15:05:00,226.77,226.77,226.53,226.53,17228.0,191.4189,191.4189,191.2163,191.2163,17228.0
2017-09-13 15:10:00,226.53,226.63,226.53,226.62,8559.0,191.2163,191.3007,191.2163,191.2922,8559.0
2017-09-13 15:15:00,226.63,226.66,226.51,226.55,21632.0,191.3007,191.326,191.1994,191.2332,21632.0
2017-09-13 15:20:00,226.54,226.56,226.28,226.38,35652.0,191.2247,191.2416,191.0052,191.0897,35652.0
2017-09-13 15:25:00,226.39,226.46,226.35,226.46,14039.0,191.0981,191.1572,191.0643,191.1572,14039.0
2017-09-13 15:30:00,226.45,226.54,226.39,226.43,20234.0,191.1487,191.2247,191.0981,191.1319,20234.0
2017-09-13 15:35:00,226.46,226.47,226.33,226.36,24316.0,191.1572,191.1656,191.0474,191.0728,24316.0
2017-09-13 15:40:00,226.36,226.47,226.31,226.46,23317.0,191.0728,191.1656,191.0306,191.1572,23317.0
2017-09-13 15:45:00,226.44,226.55,226.35,226.53,30037.0,191.1403,191.2332,191.0643,191.2163,30037.0
2017-09-13 15:50:00,226.55,226.87,226.51,226.8,38409.0,191.2332,191.5033,191.1994,191.4442,38409.0
2017-09-13 15:55:00,226.8,226.8,226.53,226.65,86769.0,191.4442,191.4442,191.2163,191.3176,86769.0
2017-09-14 09:30:00,226.1,227.82,226.05,227.33,62977.0,190.8533,192.3052,190.8111,191.8916,62977.0
2017-09-14 09:35:00,227.49,228.1,227.05,227.2,36365.0,192.0266,192.5415,191.6552,191.7818,36365.0
2017-09-14 09:40:00,227.26,227.49,226.97,227.43,24331.0,191.8325,192.0266,191.5877,191.976,24331.0
2017-09-14 09:45:00,227.4,227.48,226.86,226.99,39481.0,191.9506,192.0182,191.4948,191.6046,39481.0
2017-09-14 09:50:00,227.03,227.47,226.9,227.44,18450.0,191.6383,192.0097,191.5286,191.9844,18450.0
2017-09-14 09:55:00,227.44,227.56,227.25,227.43,21401.0,191.9844,192.0857,191.824,191.976,21401.0
2017-09-14 10:00:00,227.43,227.64,227.23,227.23,17646.0,191.976,192.1532,191.8071,191.8071,17646.0
2017-09-14 10:05:00,227.16,227.16,226.61,226.85,33620.0,191.7481,191.7481,191.2838,191.4864,33620.0
2017-09-14 10:10:00,226.84,227.03,226.78,227.03,16894.0,191.4779,191.6383,191.4273,191.6383,16894.0
2017-09-14 10:15:00,226.91,227.3,226.84,227.15,13038.0,191.537,191.8662,191.4779,191.7396,13038.0
2017-09-14 10:20:00,227.21,227.45,227.13,227.38,11130.0,191.7903,191.9928,191.7227,191.9338,11130.0
2017-09-14 10:25:00,227.38,227.81,227.28,227.81,18702.0,191.9338,192.2967,191.8494,192.2967,18702.0
2017-09-14 10:30:00,227.75,227.88,227.53,227.85,20307.0,192.2461,192.3558,192.0604,192.3305,20307.0
2017-09-14 10:35:00,227.83,227.83,227.37,227.6,42293.0,192.3136,192.3136,191.9253,192.1195,42293.0
2017-09-14 10:40:00,227.55,227.62,227.31,227.4,17076.0,192.0773,192.1363,191.8747,191.9506,17076.0
2017-09-14 10:45:00,227.43,227.5,227.15,227.22,17564.0,191.976,192.0351,191.7396,191.7987,17564.0
2017-09-14 10:50:00,227.21,227.5,227.2,227.46,13395.0,191.7903,192.0351,191.7818,192.0013,13395.0
2017-09-14 10:55:00,227.5,227.68,227.34,227.43,15670.0,192.0351,192.187,191.9,191.976,15670.0
2017-09-14 11:00:00,227.39,227.45,227.21,227.34,28033.0,191.9422,191.9928,191.7903,191.9,28033.0
2017-09-14 11:05:00,227.35,227.49,227.3,227.47,17078.0,191.9084,192.0266,191.8662,192.0097,17078.0
2017-09-14 11:10:00,227.49,227.51,227.12,227.19,23589.0,192.0266,192.0435,191.7143,191.7734,23589.0
2017-09-14 11:15:00,227.2,227.49,227.16,227.22,24753.0,191.7818,192.0266,191.7481,191.7987,24753.0
2017-09-14 11:20:00,227.22,227.35,227.0,227.29,28805.0,191.7987,191.9084,191.613,191.8578,28805.0
2017-09-14 11:25:00,227.28,227.53,227.26,227.43,15731.0,191.8494,192.0604,191.8325,191.976,15731.0
2017-09-14 11:30:00,227.46,227.56,227.21,227.38,16274.0,192.0013,192.0857,191.7903,191.9338,16274.0
2017-09-14 11:35:00,227.35,227.69,227.31,227.49,17777.0,191.9084,192.1954,191.8747,192.0266,17777.0
2017-09-14 11:40:00,227.55,227.55,227.37,227.45,10119.0,192.0773,192.0773,191.9253,191.9928,10119.0
2017-09-14 11:45:00,227.45,227.5,227.06,227.06,24442.0,191.9928,192.0351,191.6636,191.6636,24442.0
2017-09-14 11:50:00,227.04,227.15,226.86,226.92,19595.0,191.6468,191.7396,191.4948,191.5455,19595.0
2017-09-14 11:55:00,226.87,227.13,226.85,227.0,15675.0,191.5033,191.7227,191.4864,191.613,15675.0
2017-09-14 12:00:00,226.95,226.98,226.71,226.71,9738.0,191.5708,191.5961,191.3682,191.3682,9738.0
2017-09-14 12:05:00,226.69,226.8,226.57,226.7,17827.0,191.3513,191.4442,191.25,191.3598,17827.0
2017-09-14 12:10:00,226.74,226.91,226.73,226.82,10069.0,191.3935,191.537,191.3851,191.4611,10069.0
2017-09-14 12:15:00,226.78,226.87,226.76,226.8,12924.0,191.4273,191.5033,191.4104,191.4442,12924.0
2017-09-14 12:20:00,226.77,226.81,226.64,226.76,6882.0,191.4189,191.4526,191.3091,191.4104,6882.0
2017-09-14 12:25:00,226.77,226.84,226.68,226.8,8611.0,191.4189,191.4779,191.3429,191.4442,8611.0
2017-09-14 12:30:00,226.77,226.9,226.69,226.74,11650.0,191.4189,191.5286,191.3513,191.3935,11650.0
2017-09-14 12:35:00,226.71,226.77,226.62,226.68,8921.0,191.3682,191.4189,191.2922,191.3429,8921.0
2017-09-14 12:40:00,226.65,227.18,226.64,227.12,17809.0,191.3176,191.7649,191.3091,191.7143,17809.0
2017-09-14 12:45:00,227.1,227.27,227.02,227.27,9758.0,191.6974,191.8409,191.6299,191.8409,9758.0
2017-09-14 12:50:00,227.31,227.6,227.31,227.54,20464.0,191.8747,192.1195,191.8747,192.0688,20464.0
2017-09-14 12:55:00,227.51,227.64,227.48,227.63,16813.0,192.0435,192.1532,192.0182,192.1448,16813.0
2017-09-14 13:00:00,227.6,227.63,227.41,227.55,21554.0,192.1195,192.1448,191.9591,192.0773,21554.0
2017-09-14 13:05:00,227.52,227.55,227.44,227.55,9448.0,192.0519,192.0773,191.9844,192.0773,9448.0
2017-09-14 13:10:00,227.52,227.6,227.41,227.55,11180.0,192.0519,192.1195,191.9591,192.0773,11180.0
2017-09-14 13:15:00,227.51,227.54,227.39,227.54,10668.0,192.0435,192.0688,191.9422,192.0688,10668.0
2017-09-14 13:20:00,227.53,227.8,227.48,227.77,20794.0,192.0604,192.2883,192.0182,192.263,20794.0
2017-09-14 13:25:00,227.78,227.91,227.75,227.91,17562.0,192.2714,192.3811,192.2461,192.3811,17562.0
2017-09-14 13:30:00,227.85,227.91,227.8,227.81,14149.0,192.3305,192.3811,192.2883,192.2967,14149.0
2017-09-14 13:35:00,227.71,227.77,227.48,227.51,17633.0,192.2123,192.263,192.0182,192.0435,17633.0
2017-09-14 13:40:00,227.51,227.57,227.37,227.38,21772.0,192.0435,192.0941,191.9253,191.9338,21772.0
2017-09-14 13:45:00,227.38,227.42,227.14,227.19,12845.0,191.9338,191.9675,191.7312,191.7734,12845.0
2017-09-14 13:50:00,227.23,227.25,227.15,227.15,16076.0,191.8071,191.824,191.7396,191.7396,16076.0
2017-09-14 13:55:00,227.16,227.17,226.94,226.94,13972.0,191.7481,191.7565,191.5624,191.5624,13972.0
2017-09-14 14:00:00,226.96,227.01,226.89,226.95,13572.0,191.5792,191.6214,191.5201,191.5708,13572.0
2017-09-14 14:05:00,226.95,227.02,226.79,226.84,18142.0,191.5708,191.6299,191.4357,191.4779,18142.0
2017-09-14 14:10:00,226.88,226.91,226.77,226.91,6592.0,191.5117,191.537,191.4189,191.537,6592.0
2017-09-14 14:15:00,226.88,226.91,226.61,226.61,24792.0,191.5117,191.537,191.2838,191.2838,24792.0
2017-09-14 14:20:00,226.63,226.96,226.58,226.92,21455.0,191.3007,191.5792,191.2585,191.5455,21455.0
2017-09-14 14:25:00,226.93,226.97,226.75,226.78,10590.0,191.5539,191.5877,191.402,191.4273,10590.0
2017-09-14 14:30:00,226.78,226.92,226.73,226.73,9674.0,191.4273,191.5455,191.3851,191.3851,9674.0
2017-09-14 14:35:00,226.77,226.82,226.68,226.7,11390.0,191.4189,191.4611,191.3429,191.3598,11390.0
2017-09-14 14:40:00,226.7,226.97,226.69,226.86,22484.0,191.3598,191.5877,191.3513,191.4948,22484.0
2017-09-14 14:45:00,226.88,226.92,226.83,226.87,8006.0,191.5117,191.5455,191.4695,191.5033,8006.0
2017-09-14 14:50:00,226.84,226.86,226.74,226.76,11672.0,191.4779,191.4948,191.3935,191.4104,11672.0
2017-09-14 14:55:00,226.74,226.79,226.65,226.76,9540.0,191.3935,191.4357,191.3176,191.4104,9540.0
2017-09-14 15:00:00,226.76,226.89,226.75,226.82,9200.0,191.4104,191.5201,191.402,191.4611,9200.0
2017-09-14 15:05:00,226.82,226.93,226.79,226.82,8744.0,191.4611,191.5539,191.4357,191.4611,8744.0
2017-09-14 15:10:00,226.83,226.83,226.75,226.82,8865.0,191.4695,191.4695,191.402,191.4611,8865.0
2017-09-14 15:15:00,226.83,226.86,226.72,226.86,12660.0,191.4695,191.4948,191.3766,191.4948,12660.0
2017-09-14 15:20:00,226.91,226.92,226.8,226.84,14916.0,191.537,191.5455,191.4442,191.4779,14916.0
2017-09-14 15:25:00,226.85,226.86,226.75,226.84,10107.0,191.4864,191.4948,191.402,191.4779,10107.0
2017-09-14 15:30:00,226.84,226.86,226.7,226.73,15856.0,191.4779,191.4948,191.3598,191.3851,15856.0
2017-09-14 15:35:00,226.69,226.79,226.64,226.69,23744.0,191.3513,191.4357,191.3091,191.3513,23744.0
2017-09-14 15:40:00,226.66,226.72,226.26,226.29,31200.0,191.326,191.3766,190.9884,191.0137,31200.0
2017-09-14 15:45:00,226.29,226.76,226.29,226.75,25851.0,191.0137,191.4104,191.0137,191.402,25851.0
2017-09-14 15:50:00,226.75,226.83,226.55,226.59,36706.0,191.402,191.4695,191.2332,191.2669,36706.0
2017-09-14 15:55:00,226.62,226.89,226.6,226.83,68497.0,191.2922,191.5201,191.2754,191.4695,68497.0
2017-09-15 09:30:00,227.15,227.21,226.0,226.26,995821.0,191.7396,191.7903,190.7689,190.9884,995821.0
2017-09-15 09:35:00,226.29,226.7,226.21,226.31,33360.0,191.0137,191.3598,190.9462,191.0306,33360.0
2017-09-15 09:40:00,226.42,226.42,225.13,225.31,34683.0,191.1234,191.1234,190.0345,190.1865,34683.0
2017-09-15 09:45:00,225.28,225.5,224.82,224.98,52000.0,190.1611,190.3468,189.7728,189.9079,52000.0
2017-09-15 09:50:00,224.96,225.07,224.66,224.94,44257.0,189.891,189.9839,189.6378,189.8741,44257.0
2017-09-15 09:55:00,224.95,225.18,224.45,225.07,69450.0,189.8826,190.0767,189.4605,189.9839,69450.0
2017-09-15 10:00:00,225.02,225.13,224.42,224.74,36533.0,189.9417,190.0345,189.4352,189.7053,36533.0
2017-09-15 10:05:00,224.83,224.94,224.62,224.75,24512.0,189.7813,189.8741,189.604,189.7138,24512.0
2017-09-15 10:10:00,224.72,224.74,224.01,224.2,62884.0,189.6884,189.7053,189.0891,189.2495,62884.0
2017-09-15 10:15:00,224.25,224.48,224.18,224.48,23251.0,189.2917,189.4858,189.2326,189.4858,23251.0
2017-09-15 10:20:00,224.4,225.35,224.4,224.84,51582.0,189.4183,190.2202,189.4183,189.7897,51582.0
2017-09-15 10:25:00,224.81,225.15,224.76,224.94,19755.0,189.7644,190.0514,189.7222,189.8741,19755.0
2017-09-15 10:30:00,224.88,225.11,224.82,224.82,15097.0,189.8235,190.0176,189.7728,189.7728,15097.0
2017-09-15 10:35:00,224.87,225.13,224.75,224.83,14424.0,189.815,190.0345,189.7138,189.7813,14424.0
2017-09-15 10:40:00,224.87,224.97,224.63,224.66,21343.0,189.815,189.8995,189.6125,189.6378,21343.0
2017-09-15 10:45:00,224.62,225.01,224.62,224.94,19267.0,189.604,189.9332,189.604,189.8741,19267.0
2017-09-15 10:50:00,225.01,225.33,224.91,224.91,18688.0,189.9332,190.2033,189.8488,189.8488,18688.0
2017-09-15 10:55:00,224.91,224.91,224.48,224.61,32760.0,189.8488,189.8488,189.4858,189.5956,32760.0
2017-09-15 11:00:00,224.58,224.66,224.45,224.59,19902.0,189.5703,189.6378,189.4605,189.5787,19902.0
2017-09-15 11:05:00,224.55,224.65,224.5,224.54,16631.0,189.5449,189.6293,189.5027,189.5365,16631.0
2017-09-15 11:10:00,224.5,224.51,224.3,224.31,16641.0,189.5027,189.5112,189.3339,189.3423,16641.0
2017-09-15 11:15:00,224.33,224.38,224.1,224.15,30136.0,189.3592,189.4014,189.1651,189.2073,30136.0
2017-09-15 11:20:00,224.17,224.49,224.12,224.37,15524.0,189.2242,189.4943,189.182,189.393,15524.0
2017-09-15 11:25:00,224.34,224.39,224.17,224.27,12307.0,189.3677,189.4099,189.2242,189.3086,12307.0
2017-09-15 11:30:00,224.33,224.45,224.22,224.37,18847.0,189.3592,189.4605,189.2664,189.393,18847.0
2017-09-15 11:35:00,224.33,224.37,224.16,224.22,11566.0,189.3592,189.393,189.2157,189.2664,11566.0
2017-09-15 11:40:00,224.22,224.36,224.19,224.2,10075.0,189.2664,189.3845,189.2411,189.2495,10075.0
2017-09-15 11:45:00,224.23,224.27,224.12,224.23,7116.0,189.2748,189.3086,189.182,189.2748,7116.0
2017-09-15 11:50:00,224.22,224.22,224.05,224.08,8009.0,189.2664,189.2664,189.1229,189.1482,8009.0
2017-09-15 11:55:00,224.09,224.22,224.08,224.22,9139.0,189.1566,189.2664,189.1482,189.2664,9139.0
2017-09-15 12:00:00,224.18,224.31,224.16,224.25,9926.0,189.2326,189.3423,189.2157,189.2917,9926.0
2017-09-15 12:05:00,224.25,224.26,224.12,224.25,8770.0,189.2917,189.3001,189.182,189.2917,8770.0
2017-09-15 12:10:00,224.23,224.29,224.13,224.26,8167.0,189.2748,189.3255,189.1904,189.3001,8167.0
2017-09-15 12:15:00,224.24,224.24,224.02,224.06,18057.0,189.2833,189.2833,189.0976,189.1313,18057.0
2017-09-15 12:20:00,224.07,224.07,223.88,224.0,44965.0,189.1398,189.1398,188.9794,189.0807,44965.0
2017-09-15 12:25:00,223.97,223.99,223.82,223.88,13989.0,189.0553,189.0722,188.9287,188.9794,13989.0
2017-09-15 12:30:00,223.94,224.33,223.91,224.33,16056.0,189.03,189.3592,189.0047,189.3592,16056.0
2017-09-15 12:35:00,224.3,224.39,224.22,224.25,15056.0,189.3339,189.4099,189.2664,189.2917,15056.0
2017-09-15 12:40:00,224.22,224.53,224.22,224.43,20058.0,189.2664,189.528,189.2664,189.4436,20058.0
2017-09-15 12:45:00,224.43,224.68,224.43,224.57,18650.0,189.4436,189.6547,189.4436,189.5618,18650.0
2017-09-15 12:50:00,224.59,224.59,224.35,224.35,10785.0,189.5787,189.5787,189.3761,189.3761,10785.0
2017-09-15 12:55:00,224.35,224.42,224.27,224.37,11747.0,189.3761,189.4352,189.3086,189.393,11747.0
2017-09-15 13:00:00,224.38,224.43,224.32,224.38,9825.0,189.4014,189.4436,189.3508,189.4014,9825.0
2017-09-15 13:05:00,224.37,224.39,224.23,224.38,24212.0,189.393,189.4099,189.2748,189.4014,24212.0
2017-09-15 13:10:00,224.37,224.43,224.26,224.34,9336.0,189.393,189.4436,189.3001,189.3677,9336.0
2017-09-15 13:15:00,224.35,224.4,224.24,224.39,14502.0,189.3761,189.4183,189.2833,189.4099,14502.0
2017-09-15 13:20:00,224.37,224.53,224.34,224.53,9356.0,189.393,189.528,189.3677,189.528,9356.0
2017-09-15 13:25:00,224.53,225.08,224.51,225.04,36484.0,189.528,189.9923,189.5112,189.9585,36484.0
2017-09-15 13:30:00,225.1,225.27,225.0,225.1,10375.0,190.0092,190.1527,189.9248,190.0092,10375.0
2017-09-15 13:35:00,225.1,225.14,224.91,225.02,17683.0,190.0092,190.043,189.8488,189.9417,17683.0
2017-09-15 13:40:00,224.98,224.99,224.86,224.89,9368.0,189.9079,189.9163,189.8066,189.8319,9368.0
2017-09-15 13:45:00,224.89,224.89,224.7,224.71,17098.0,189.8319,189.8319,189.6715,189.68,17098.0
2017-09-15 13:50:00,224.72,224.78,224.7,224.73,15274.0,189.6884,189.7391,189.6715,189.6969,15274.0
2017-09-15 13:55:00,224.69,224.84,224.69,224.76,13789.0,189.6631,189.7897,189.6631,189.7222,13789.0
2017-09-15 14:00:00,224.81,224.96,224.81,224.95,7150.0,189.7644,189.891,189.7644,189.8826,7150.0
2017-09-15 14:05:00,224.96,225.19,224.94,225.14,13986.0,189.891,190.0852,189.8741,190.043,13986.0
2017-09-15 14:10:00,225.14,225.38,225.12,225.33,17123.0,190.043,190.2455,190.0261,190.2033,17123.0
2017-09-15 14:15:00,225.38,225.39,225.23,225.32,7609.0,190.2455,190.254,190.1189,190.1949,7609.0
2017-09-15 14:20:00,225.33,225.33,225.16,225.21,5885.0,190.2033,190.2033,190.0598,190.102,5885.0
2017-09-15 14:25:00,225.18,225.19,225.08,225.08,5409.0,190.0767,190.0852,189.9923,189.9923,5409.0
2017-09-15 14:30:00,225.12,225.15,225.05,225.12,12002.0,190.0261,190.0514,189.967,190.0261,12002.0
2017-09-15 14:35:00,225.12,225.12,224.97,224.99,20380.0,190.0261,190.0261,189.8995,189.9163,20380.0
2017-09-15 14:40:00,224.97,225.21,224.96,225.21,8197.0,189.8995,190.102,189.891,190.102,8197.0
2017-09-15 14:45:00,225.22,225.41,225.15,225.4,15002.0,190.1105,190.2709,190.0514,190.2624,15002.0
2017-09-15 14:50:00,225.43,225.43,225.15,225.19,10765.0,190.2877,190.2877,190.0514,190.0852,10765.0
2017-09-15 14:55:00,225.21,225.29,225.13,225.25,8326.0,190.102,190.1696,190.0345,190.1358,8326.0
2017-09-15 15:00:00,225.23,225.3,225.13,225.13,9690.0,190.1189,190.178,190.0345,190.0345,9690.0
2017-09-15 15:05:00,225.13,225.13,224.98,225.0,13399.0,190.0345,190.0345,189.9079,189.9248,13399.0
2017-09-15 15:10:00,225.0,225.15,225.0,225.11,9868.0,189.9248,190.0514,189.9248,190.0176,9868.0
2017-09-15 15:15:00,225.11,225.17,225.08,225.17,8267.0,190.0176,190.0683,189.9923,190.0683,8267.0
2017-09-15 15:20:00,225.18,225.19,225.09,225.11,13974.0,190.0767,190.0852,190.0007,190.0176,13974.0
2017-09-15 15:25:00,225.12,225.17,225.05,225.16,22586.0,190.0261,190.0683,189.967,190.0598,22586.0
2017-09-15 15:30:00,225.14,225.5,225.14,225.5,25082.0,190.043,190.3468,190.043,190.3468,25082.0
2017-09-15 15:35:00,225.48,225.49,225.39,225.44,32311.0,190.33,190.3384,190.254,190.2962,32311.0
2017-09-15 15:40:00,225.46,225.46,225.11,225.15,36150.0,190.3131,190.3131,190.0176,190.0514,36150.0
2017-09-15 15:45:00,225.13,225.19,225.01,225.19,47616.0,190.0345,190.0852,189.9332,190.0852,47616.0
2017-09-15 15:50:00,225.17,225.37,225.11,225.37,63329.0,190.0683,190.2371,190.0176,190.2371,63329.0
2017-09-15 15:55:00,225.37,225.38,225.0,225.11,121089.0,190.2371,190.2455,189.9248,190.0176,121089.0
2017-09-18 09:30:00,226.3,226.65,226.13,226.13,80020.0,191.0221,191.3176,190.8786,190.8786,80020.0
2017-09-18 09:35:00,226.13,226.17,225.66,225.93,42453.0,190.8786,190.9124,190.4819,190.7098,42453.0
2017-09-18 09:40:00,225.98,226.13,225.79,226.11,39561.0,190.752,190.8786,190.5916,190.8617,39561.0
2017-09-18 09:45:00,226.1,226.42,226.0,226.28,36080.0,190.8533,191.1234,190.7689,191.0052,36080.0
2017-09-18 09:50:00,226.32,226.48,225.83,225.97,49174.0,191.039,191.1741,190.6254,190.7436,49174.0
2017-09-18 09:55:00,226.0,226.12,225.85,225.98,24813.0,190.7689,190.8702,190.6423,190.752,24813.0
2017-09-18 10:00:00,226.05,226.33,226.05,226.28,23474.0,190.8111,191.0474,190.8111,191.0052,23474.0
2017-09-18 10:05:00,226.29,226.63,226.28,226.53,41518.0,191.0137,191.3007,191.0052,191.2163,41518.0
2017-09-18 10:10:00,226.52,226.61,226.36,226.59,21076.0,191.2078,191.2838,191.0728,191.2669,21076.0
2017-09-18 10:15:00,226.57,226.66,226.54,226.55,15762.0,191.25,191.326,191.2247,191.2332,15762.0
2017-09-18 10:20:00,226.52,226.54,226.35,226.42,21624.0,191.2078,191.2247,191.0643,191.1234,21624.0
2017-09-18 10:25:00,226.46,226.48,226.35,226.39,10887.0,191.1572,191.1741,191.0643,191.0981,10887.0
2017-09-18 10:30:00,226.39,226.5,226.36,226.42,11728.0,191.0981,191.1909,191.0728,191.1234,11728.0
2017-09-18 10:35:00,226.43,226.56,226.39,226.53,16272.0,191.1319,191.2416,191.0981,191.2163,16272.0
2017-09-18 10:40:00,226.5,226.58,226.42,226.49,15753.0,191.1909,191.2585,191.1234,191.1825,15753.0
2017-09-18 10:45:00,226.53,226.61,226.53,226.6,27134.0,191.2163,191.2838,191.2163,191.2754,27134.0
2017-09-18 10:50:00,226.6,226.68,226.55,226.65,18493.0,191.2754,191.3429,191.2332,191.3176,18493.0
2017-09-18 10:55:00,226.72,226.91,226.66,226.84,14055.0,191.3766,191.537,191.326,191.4779,14055.0
2017-09-18 11:00:00,226.81,227.15,226.81,227.09,25084.0,191.4526,191.7396,191.4526,191.689,25084.0
2017-09-18 11:05:00,227.09,227.39,227.09,227.39,22639.0,191.689,191.9422,191.689,191.9422,22639.0
2017-09-18 11:10:00,227.37,227.59,227.32,227.47,16240.0,191.9253,192.111,191.8831,192.0097,16240.0
2017-09-18 11:15:00,227.5,227.56,227.36,227.43,19608.0,192.0351,192.0857,191.9169,191.976,19608.0
2017-09-18 11:20:00,227.5,227.61,227.39,227.59,18123.0,192.0351,192.1279,191.9422,192.111,18123.0
2017-09-18 11:25:00,227.66,227.98,227.64,227.98,20797.0,192.1701,192.4402,192.1532,192.4402,20797.0
2017-09-18 11:30:00,227.93,228.1,227.9,228.01,22958.0,192.398,192.5415,192.3727,192.4656,22958.0
2017-09-18 11:35:00,227.98,228.01,227.62,227.7,14545.0,192.4402,192.4656,192.1363,192.2039,14545.0
2017-09-18 11:40:00,227.67,227.81,227.52,227.68,17728.0,192.1786,192.2967,192.0519,192.187,17728.0
2017-09-18 11:45:00,227.62,227.89,227.62,227.73,13034.0,192.1363,192.3643,192.1363,192.2292,13034.0
2017-09-18 11:50:00,227.73,227.78,227.6,227.62,13399.0,192.2292,192.2714,192.1195,192.1363,13399.0
2017-09-18 11:55:00,227.61,227.88,227.61,227.75,20440.0,192.1279,192.3558,192.1279,192.2461,20440.0
2017-09-18 12:00:00,227.79,227.89,227.64,227.65,11071.0,192.2798,192.3643,192.1532,192.1617,11071.0
2017-09-18 12:05:00,227.66,227.76,227.36,227.54,16235.0,192.1701,192.2545,191.9169,192.0688,16235.0
2017-09-18 12:10:00,227.61,227.64,227.21,227.24,21986.0,192.1279,192.1532,191.7903,191.8156,21986.0
2017-09-18 12:15:00,227.32,227.72,227.32,227.6,10556.0,191.8831,192.2208,191.8831,192.1195,10556.0
2017-09-18 12:20:00,227.59,227.76,227.53,227.54,9213.0,192.111,192.2545,192.0604,192.0688,9213.0
2017-09-18 12:25:00,227.54,227.82,227.54,227.64,15172.0,192.0688,192.3052,192.0688,192.1532,15172.0
2017-09-18 12:30:00,227.62,227.95,227.59,227.89,19482.0,192.1363,192.4149,192.111,192.3643,19482.0
2017-09-18 12:35:00,227.93,228.05,227.89,227.92,13459.0,192.398,192.4993,192.3643,192.3896,13459.0
2017-09-18 12:40:00,227.93,227.95,227.77,227.79,9271.0,192.398,192.4149,192.263,192.2798,9271.0
2017-09-18 12:45:00,227.79,227.79,227.63,227.66,7427.0,192.2798,192.2798,192.1448,192.1701,7427.0
2017-09-18 12:50:00,227.63,227.79,227.6,227.78,10746.0,192.1448,192.2798,192.1195,192.2714,10746.0
2017-09-18 12:55:00,227.75,227.85,227.64,227.69,12781.0,192.2461,192.3305,192.1532,192.1954,12781.0
2017-09-18 13:00:00,227.67,227.78,227.63,227.7,7362.0,192.1786,192.2714,192.1448,192.2039,7362.0
2017-09-18 13:05:00,227.69,227.72,227.46,227.46,11940.0,192.1954,192.2208,192.0013,192.0013,11940.0
2017-09-18 13:10:00,227.48,227.54,227.44,227.5,8266.0,192.0182,192.0688,191.9844,192.0351,8266.0
2017-09-18 13:15:00,227.5,227.73,227.41,227.73,10518.0,192.0351,192.2292,191.9591,192.2292,10518.0
2017-09-18 13:20:00,227.71,227.89,227.64,227.86,9828.0,192.2123,192.3643,192.1532,192.3389,9828.0
2017-09-18 13:25:00,227.88,227.96,227.77,227.96,7194.0,192.3558,192.4233,192.263,192.4233,7194.0
2017-09-18 13:30:00,227.91,227.91,227.73,227.8,9755.0,192.3811,192.3811,192.2292,192.2883,9755.0
2017-09-18 13:35:00,227.85,228.04,227.81,228.0,8936.0,192.3305,192.4909,192.2967,192.4571,8936.0
2017-09-18 13:40:00,228.03,228.13,227.99,228.06,32616.0,192.4824,192.5668,192.4487,192.5078,32616.0
2017-09-18 13:45:00,228.03,228.47,228.03,228.47,55411.0,192.4824,192.8538,192.4824,192.8538,55411.0
2017-09-18 13:50:00,228.47,228.47,228.3,228.41,19415.0,192.8538,192.8538,192.7103,192.8032,19415.0
2017-09-18 13:55:00,228.42,228.49,228.33,228.37,15812.0,192.8116,192.8707,192.7357,192.7694,15812.0
2017-09-18 14:00:00,228.35,228.4,228.11,228.11,17614.0,192.7525,192.7948,192.55,192.55,17614.0
2017-09-18 14:05:00,228.11,228.43,228.08,228.39,24560.0,192.55,192.8201,192.5246,192.7863,24560.0
2017-09-18 14:10:00,228.4,228.75,228.4,228.65,44893.0,192.7948,193.0902,192.7948,193.0058,44893.0
2017-09-18 14:15:00,228.65,228.76,228.38,228.43,42917.0,193.0058,193.0986,192.7779,192.8201,42917.0
2017-09-18 14:20:00,228.42,228.49,228.29,228.42,27373.0,192.8116,192.8707,192.7019,192.8116,27373.0
2017-09-18 14:25:00,228.42,228.79,228.26,228.77,23402.0,192.8116,193.124,192.6766,193.1071,23402.0
2017-09-18 14:30:00,228.7,229.0,228.69,228.8,36450.0,193.048,193.3012,193.0395,193.1324,36450.0
2017-09-18 14:35:00,228.8,228.83,228.28,228.3,30005.0,193.1324,193.1577,192.6935,192.7103,30005.0
2017-09-18 14:40:00,228.35,228.43,228.23,228.25,15177.0,192.7525,192.8201,192.6513,192.6681,15177.0
2017-09-18 14:45:00,228.21,228.25,228.0,228.18,16814.0,192.6344,192.6681,192.4571,192.6091,16814.0
2017-09-18 14:50:00,228.17,228.38,228.05,228.14,13833.0,192.6006,192.7779,192.4993,192.5753,13833.0
2017-09-18 14:55:00,228.18,228.19,228.06,228.1,9020.0,192.6091,192.6175,192.5078,192.5415,9020.0
2017-09-18 15:00:00,228.09,228.18,228.07,228.16,17492.0,192.5331,192.6091,192.5162,192.5922,17492.0
2017-09-18 15:05:00,228.15,228.2,227.89,227.98,18884.0,192.5837,192.6259,192.3643,192.4402,18884.0
2017-09-18 15:10:00,227.97,228.04,227.88,227.89,13782.0,192.4318,192.4909,192.3558,192.3643,13782.0
2017-09-18 15:15:00,227.89,227.98,227.83,227.9,13708.0,192.3643,192.4402,192.3136,192.3727,13708.0
2017-09-18 15:20:00,227.91,228.06,227.83,228.06,11204.0,192.3811,192.5078,192.3136,192.5078,11204.0
2017-09-18 15:25:00,228.06,228.08,227.95,227.96,11519.0,192.5078,192.5246,192.4149,192.4233,11519.0
2017-09-18 15:30:00,227.94,228.0,227.86,227.99,13195.0,192.4065,192.4571,192.3389,192.4487,13195.0
2017-09-18 15:35:00,228.0,228.11,227.99,228.04,24455.0,192.4571,192.55,192.4487,192.4909,24455.0
2017-09-18 15:40:00,228.03,228.16,228.03,228.08,37093.0,192.4824,192.5922,192.4824,192.5246,37093.0
2017-09-18 15:45:00,228.08,228.08,227.8,227.8,27174.0,192.5246,192.5246,192.2883,192.2883,27174.0
2017-09-18 15:50:00,227.81,227.81,227.43,227.48,54923.0,192.2967,192.2967,191.976,192.0182,54923.0
2017-09-18 15:55:00,227.46,227.64,227.28,227.64,103943.0,192.0013,192.1532,191.8494,192.1532,103943.0
2017-09-19 09:30:00,228.01,228.13,227.33,227.74,47522.0,192.4656,192.5668,191.8916,192.2376,47522.0
2017-09-19 09:35:00,227.88,228.25,227.39,228.2,34461.0,192.3558,192.6681,191.9422,192.6259,34461.0
2017-09-19 09:40:00,228.19,228.25,227.74,227.85,26298.0,192.6175,192.6681,192.2376,192.3305,26298.0
2017-09-19 09:45:00,227.81,228.2,227.63,227.96,18407.0,192.2967,192.6259,192.1448,192.4233,18407.0
2017-09-19 09:50:00,227.89,228.6,227.89,228.56,22205.0,192.3643,192.9636,192.3643,192.9298,22205.0
2017-09-19 09:55:00,228.59,228.97,228.4,228.86,26183.0,192.9551,193.2759,192.7948,193.183,26183.0
2017-09-19 10:00:00,228.88,228.95,228.65,228.79,24021.0,193.1999,193.259,193.0058,193.124,24021.0
2017-09-19 10:05:00,228.74,228.93,228.66,228.8,12821.0,193.0818,193.2421,193.0142,193.1324,12821.0
2017-09-19 10:10:00,228.83,229.2,228.83,229.11,21664.0,193.1577,193.47,193.1577,193.3941,21664.0
2017-09-19 10:15:00,229.12,229.17,228.86,229.03,16534.0,193.4025,193.4447,193.183,193.3265,16534.0
2017-09-19 10:20:00,228.99,229.02,228.79,228.94,8952.0,193.2928,193.3181,193.124,193.2506,8952.0
2017-09-19 10:25:00,228.94,228.96,228.22,228.25,21198.0,193.2506,193.2675,192.6428,192.6681,21198.0
2017-09-19 10:30:00,228.25,228.45,228.19,228.35,15943.0,192.6681,192.837,192.6175,192.7525,15943.0
2017-09-19 10:35:00,228.28,228.57,228.19,228.57,12857.0,192.6935,192.9383,192.6175,192.9383,12857.0
2017-09-19 10:40:00,228.51,228.57,228.32,228.41,12316.0,192.8876,192.9383,192.7272,192.8032,12316.0
2017-09-19 10:45:00,228.44,228.52,228.33,228.47,16653.0,192.8285,192.896,192.7357,192.8538,16653.0
2017-09-19 10:50:00,228.47,228.5,228.27,228.42,11355.0,192.8538,192.8792,192.685,192.8116,11355.0
2017-09-19 10:55:00,228.45,228.45,228.25,228.27,8381.0,192.837,192.837,192.6681,192.685,8381.0
2017-09-19 11:00:00,228.28,228.28,227.87,227.87,22224.0,192.6935,192.6935,192.3474,192.3474,22224.0
2017-09-19 11:05:00,227.9,228.01,227.6,227.77,26635.0,192.3727,192.4656,192.1195,192.263,26635.0
2017-09-19 11:10:00,227.75,228.14,227.66,228.0,15628.0,192.2461,192.5753,192.1701,192.4571,15628.0
2017-09-19 11:15:00,228.07,228.26,227.97,228.13,10463.0,192.5162,192.6766,192.4318,192.5668,10463.0
2017-09-19 11:20:00,228.12,228.48,228.11,228.48,20745.0,192.5584,192.8623,192.55,192.8623,20745.0
2017-09-19 11:25:00,228.46,228.8,228.36,228.71,13901.0,192.8454,193.1324,192.761,193.0564,13901.0
2017-09-19 11:30:00,228.65,228.73,228.37,228.56,16393.0,193.0058,193.0733,192.7694,192.9298,16393.0
2017-09-19 11:35:00,228.62,228.79,228.41,228.46,8440.0,192.9805,193.124,192.8032,192.8454,8440.0
2017-09-19 11:40:00,228.47,228.51,228.29,228.29,10649.0,192.8538,192.8876,192.7019,192.7019,10649.0
2017-09-19 11:45:00,228.31,228.44,228.29,228.4,7572.0,192.7188,192.8285,192.7019,192.7948,7572.0
2017-09-19 11:50:00,228.32,228.54,228.32,228.48,5555.0,192.7272,192.9129,192.7272,192.8623,5555.0
2017-09-19 11:55:00,228.46,228.55,228.43,228.55,7727.0,192.8454,192.9214,192.8201,192.9214,7727.0
2017-09-19 12:00:00,228.5,228.72,228.38,228.41,15410.0,192.8792,193.0649,192.7779,192.8032,15410.0
2017-09-19 12:05:00,228.36,228.55,228.35,228.51,6537.0,192.761,192.9214,192.7525,192.8876,6537.0
2017-09-19 12:10:00,228.49,228.53,228.37,228.42,13643.0,192.8707,192.9045,192.7694,192.8116,13643.0
2017-09-19 12:15:00,228.38,228.5,228.38,228.5,12736.0,192.7779,192.8792,192.7779,192.8792,12736.0
2017-09-19 12:20:00,228.5,228.86,228.49,228.86,16246.0,192.8792,193.183,192.8707,193.183,16246.0
2017-09-19 12:25:00,228.86,229.05,228.79,228.99,21097.0,193.183,193.3434,193.124,193.2928,21097.0
2017-09-19 12:30:00,228.99,229.16,228.96,229.08,13566.0,193.2928,193.4363,193.2675,193.3687,13566.0
2017-09-19 12:35:00,229.04,229.12,228.89,228.93,9190.0,193.335,193.4025,193.2084,193.2421,9190.0
2017-09-19 12:40:00,228.93,228.95,228.82,228.95,6258.0,193.2421,193.259,193.1493,193.259,6258.0
2017-09-19 12:45:00,229.04,229.24,229.0,229.23,11183.0,193.335,193.5038,193.3012,193.4954,11183.0
2017-09-19 12:50:00,229.18,229.23,229.12,229.19,10989.0,193.4532,193.4954,193.4025,193.4616,10989.0
2017-09-19 12:55:00,229.2,229.23,229.04,229.04,11959.0,193.47,193.4954,193.335,193.335,11959.0
2017-09-19 13:00:00,229.02,229.23,229.01,229.2,8464.0,193.3181,193.4954,193.3097,193.47,8464.0
2017-09-19 13:05:00,229.17,229.59,229.17,229.59,22104.0,193.4447,193.7992,193.4447,193.7992,22104.0
2017-09-19 13:10:00,229.6,229.71,229.5,229.62,19077.0,193.8077,193.9005,193.7233,193.8246,19077.0
2017-09-19 13:15:00,229.59,229.93,229.54,229.66,16427.0,193.7992,194.0862,193.757,193.8583,16427.0
2017-09-19 13:20:00,229.62,229.86,229.6,229.81,12386.0,193.8246,194.0272,193.8077,193.9849,12386.0
2017-09-19 13:25:00,229.8,229.85,229.68,229.68,15251.0,193.9765,194.0187,193.8752,193.8752,15251.0
2017-09-19 13:30:00,229.68,229.73,229.55,229.58,19983.0,193.8752,193.9174,193.7655,193.7908,19983.0
2017-09-19 13:35:00,229.57,229.64,229.51,229.61,9109.0,193.7824,193.8415,193.7317,193.8161,9109.0
2017-09-19 13:40:00,229.61,229.66,229.59,229.63,10006.0,193.8161,193.8583,193.7992,193.833,10006.0
2017-09-19 13:45:00,229.63,229.66,229.61,229.66,6694.0,193.833,193.8583,193.8161,193.8583,6694.0
2017-09-19 13:50:00,229.66,229.92,229.64,229.91,14900.0,193.8583,194.0778,193.8415,194.0694,14900.0
2017-09-19 13:55:00,229.9,229.95,229.87,229.95,7449.0,194.0609,194.1031,194.0356,194.1031,7449.0
2017-09-19 14:00:00,229.94,230.14,229.94,230.05,48964.0,194.0947,194.2635,194.0947,194.1875,48964.0
2017-09-19 14:05:00,230.08,230.08,229.74,229.75,16733.0,194.2129,194.2129,193.9259,193.9343,16733.0
2017-09-19 14:10:00,229.73,229.92,229.73,229.92,10845.0,193.9174,194.0778,193.9174,194.0778,10845.0
2017-09-19 14:15:00,229.92,229.94,229.74,229.82,14620.0,194.0778,194.0947,193.9259,193.9934,14620.0
2017-09-19 14:20:00,229.81,229.87,229.74,229.78,10596.0,193.9849,194.0356,193.9259,193.9596,10596.0
2017-09-19 14:25:00,229.8,229.86,229.78,229.79,4289.0,193.9765,194.0272,193.9596,193.9681,4289.0
2017-09-19 14:30:00,229.83,229.88,229.79,229.86,19806.0,194.0018,194.044,193.9681,194.0272,19806.0
2017-09-19 14:35:00,229.86,229.89,229.84,229.88,7863.0,194.0272,194.0525,194.0103,194.044,7863.0
2017-09-19 14:40:00,229.87,229.89,229.59,229.6,9399.0,194.0356,194.0525,193.7992,193.8077,9399.0
2017-09-19 14:45:00,229.65,229.65,229.53,229.53,12829.0,193.8499,193.8499,193.7486,193.7486,12829.0
2017-09-19 14:50:00,229.48,229.48,229.41,229.48,10790.0,193.7064,193.7064,193.6473,193.7064,10790.0
2017-09-19 14:55:00,229.44,229.48,229.24,229.24,19678.0,193.6726,193.7064,193.5038,193.5038,19678.0
2017-09-19 15:00:00,229.24,229.29,229.15,229.19,33624.0,193.5038,193.546,193.4278,193.4616,33624.0
2017-09-19 15:05:00,229.21,229.41,229.21,229.22,15359.0,193.4785,193.6473,193.4785,193.4869,15359.0
2017-09-19 15:10:00,229.22,229.28,229.19,229.28,15949.0,193.4869,193.5376,193.4616,193.5376,15949.0
2017-09-19 15:15:00,229.27,229.3,229.14,229.2,20921.0,193.5291,193.5545,193.4194,193.47,20921.0
2017-09-19 15:20:00,229.26,229.3,229.13,229.17,19750.0,193.5207,193.5545,193.411,193.4447,19750.0
2017-09-19 15:25:00,229.1,229.24,229.06,229.24,11908.0,193.3856,193.5038,193.3519,193.5038,11908.0
2017-09-19 15:30:00,229.25,229.31,229.19,229.26,12434.0,193.5122,193.5629,193.4616,193.5207,12434.0
2017-09-19 15:35:00,229.25,229.38,229.15,229.37,24127.0,193.5122,193.622,193.4278,193.6135,24127.0
2017-09-19 15:40:00,229.37,229.45,229.32,229.35,32560.0,193.6135,193.6811,193.5713,193.5967,32560.0
2017-09-19 15:45:00,229.36,229.39,228.99,229.01,28017.0,193.6051,193.6304,193.2928,193.3097,28017.0
2017-09-19 15:50:00,229.03,229.09,228.84,228.87,42379.0,193.3265,193.3772,193.1662,193.1915,42379.0
2017-09-19 15:55:00,228.87,229.11,228.83,228.99,79378.0,193.1915,193.3941,193.1577,193.2928,79378.0
2017-09-20 09:30:00,229.5,229.62,228.94,229.25,37576.0,193.7233,193.8246,193.2506,193.5122,37576.0
2017-09-20 09:35:00,229.39,229.71,229.12,229.6,35154.0,193.6304,193.9005,193.4025,193.8077,35154.0
2017-09-20 09:40:00,229.49,229.88,229.25,229.87,27102.0,193.7148,194.044,193.5122,194.0356,27102.0
2017-09-20 09:45:00,229.8,229.85,228.99,229.3,16897.0,193.9765,194.0187,193.2928,193.5545,16897.0
2017-09-20 09:50:00,229.16,229.54,229.01,229.48,14524.0,193.4363,193.757,193.3097,193.7064,14524.0
2017-09-20 09:55:00,229.36,229.36,228.96,229.14,13481.0,193.6051,193.6051,193.2675,193.4194,13481.0
2017-09-20 10:00:00,229.14,229.16,228.81,228.82,34171.0,193.4194,193.4363,193.1408,193.1493,34171.0
2017-09-20 10:05:00,228.81,228.87,228.68,228.75,10896.0,193.1408,193.1915,193.0311,193.0902,10896.0
2017-09-20 10:10:00,228.7,228.77,228.6,228.62,17614.0,193.048,193.1071,192.9636,192.9805,17614.0
2017-09-20 10:15:00,228.59,228.76,228.5,228.66,19612.0,192.9551,193.0986,192.8792,193.0142,19612.0
2017-09-20 10:20:00,228.72,229.11,228.72,229.08,12181.0,193.0649,193.3941,193.0649,193.3687,12181.0
2017-09-20 10:25:00,229.13,229.34,229.07,229.34,7400.0,193.411,193.5882,193.3603,193.5882,7400.0
2017-09-20 10:30:00,229.38,229.57,229.25,229.43,11798.0,193.622,193.7824,193.5122,193.6642,11798.0
2017-09-20 10:35:00,229.33,229.37,229.08,229.16,9823.0,193.5798,193.6135,193.3687,193.4363,9823.0
2017-09-20 10:40:00,229.17,229.43,229.07,229.18,16755.0,193.4447,193.6642,193.3603,193.4532,16755.0
2017-09-20 10:45:00,229.11,229.41,229.09,229.38,11684.0,193.3941,193.6473,193.3772,193.622,11684.0
2017-09-20 10:50:00,229.34,229.52,229.21,229.27,8665.0,193.5882,193.7402,193.4785,193.5291,8665.0
2017-09-20 10:55:00,229.3,229.72,229.3,229.72,19025.0,193.5545,193.909,193.5545,193.909,19025.0
2017-09-20 11:00:00,229.78,229.99,229.63,229.91,20206.0,193.9596,194.1369,193.833,194.0694,20206.0
2017-09-20 11:05:00,229.93,229.94,229.66,229.84,10687.0,194.0862,194.0947,193.8583,194.0103,10687.0
2017-09-20 11:10:00,229.86,229.88,229.59,229.81,10902.0,194.0272,194.044,193.7992,193.9849,10902.0
2017-09-20 11:15:00,229.83,229.95,229.72,229.75,9331.0,194.0018,194.1031,193.909,193.9343,9331.0
2017-09-20 11:20:00,229.7,229.8,229.59,229.76,5975.0,193.8921,193.9765,193.7992,193.9427,5975.0
2017-09-20 11:25:00,229.78,229.98,229.72,229.92,23216.0,193.9596,194.1284,193.909,194.0778,23216.0
2017-09-20 11:30:00,229.95,230.28,229.88,230.19,41980.0,194.1031,194.3817,194.044,194.3057,41980.0
2017-09-20 11:35:00,230.2,230.21,229.85,229.85,11913.0,194.3142,194.3226,194.0187,194.0187,11913.0
2017-09-20 11:40:00,229.84,230.25,229.83,230.02,9736.0,194.0103,194.3564,194.0018,194.1622,9736.0
2017-09-20 11:45:00,230.03,230.1,229.87,229.89,9097.0,194.1707,194.2297,194.0356,194.0525,9097.0
2017-09-20 11:50:00,229.93,229.95,229.76,229.81,6050.0,194.0862,194.1031,193.9427,193.9849,6050.0
2017-09-20 11:55:00,229.82,229.82,229.7,229.78,8698.0,193.9934,193.9934,193.8921,193.9596,8698.0
2017-09-20 12:00:00,229.81,229.82,229.68,229.78,10209.0,193.9849,193.9934,193.8752,193.9596,10209.0
2017-09-20 12:05:00,229.81,229.91,229.78,229.84,9400.0,193.9849,194.0694,193.9596,194.0103,9400.0
2017-09-20 12:10:00,229.83,229.83,229.73,229.77,7187.0,194.0018,194.0018,193.9174,193.9512,7187.0
2017-09-20 12:15:00,229.74,229.76,229.53,229.55,9755.0,193.9259,193.9427,193.7486,193.7655,9755.0
2017-09-20 12:20:00,229.55,229.56,229.36,229.4,5570.0,193.7655,193.7739,193.6051,193.6389,5570.0
2017-09-20 12:25:00,229.38,229.45,229.28,229.39,6700.0,193.622,193.6811,193.5376,193.6304,6700.0
2017-09-20 12:30:00,229.42,229.65,229.41,229.65,7746.0,193.6557,193.8499,193.6473,193.8499,7746.0
2017-09-20 12:35:00,229.65,229.74,229.57,229.72,7739.0,193.8499,193.9259,193.7824,193.909,7739.0
2017-09-20 12:40:00,229.73,229.73,229.45,229.46,7181.0,193.9174,193.9174,193.6811,193.6895,7181.0
2017-09-20 12:45:00,229.42,229.51,229.33,229.51,7757.0,193.6557,193.7317,193.5798,193.7317,7757.0
2017-09-20 12:50:00,229.45,229.64,229.45,229.59,3636.0,193.6811,193.8415,193.6811,193.7992,3636.0
2017-09-20 12:55:00,229.63,229.64,229.52,229.53,8808.0,193.833,193.8415,193.7402,193.7486,8808.0
2017-09-20 13:00:00,229.56,229.58,229.29,229.34,11184.0,193.7739,193.7908,193.546,193.5882,11184.0
2017-09-20 13:05:00,229.38,229.54,229.36,229.5,6210.0,193.622,193.757,193.6051,193.7233,6210.0
2017-09-20 13:10:00,229.5,229.61,229.44,229.44,8335.0,193.7233,193.8161,193.6726,193.6726,8335.0
2017-09-20 13:15:00,229.46,229.51,229.23,229.23,11094.0,193.6895,193.7317,193.4954,193.4954,11094.0
2017-09-20 13:20:00,229.24,229.33,229.19,229.3,16562.0,193.5038,193.5798,193.4616,193.5545,16562.0
2017-09-20 13:25:00,229.37,229.41,229.24,229.26,8418.0,193.6135,193.6473,193.5038,193.5207,8418.0
2017-09-20 13:30:00,229.23,229.29,229.15,229.26,3817.0,193.4954,193.546,193.4278,193.5207,3817.0
2017-09-20 13:35:00,229.28,229.35,229.2,229.25,13512.0,193.5376,193.5967,193.47,193.5122,13512.0
2017-09-20 13:40:00,229.29,229.37,229.22,229.37,6617.0,193.546,193.6135,193.4869,193.6135,6617.0
2017-09-20 13:45:00,229.35,229.35,229.16,229.22,9484.0,193.5967,193.5967,193.4363,193.4869,9484.0
2017-09-20 13:50:00,229.2,229.32,229.15,229.15,13757.0,193.47,193.5713,193.4278,193.4278,13757.0
2017-09-20 13:55:00,229.17,229.18,228.78,228.84,33496.0,193.4447,193.4532,193.1155,193.1662,33496.0
2017-09-20 14:00:00,228.78,231.11,228.78,231.08,108762.0,193.1155,195.0823,193.1155,195.057,108762.0
2017-09-20 14:05:00,230.97,231.65,230.36,230.55,81523.0,194.9641,195.5381,194.4492,194.6096,81523.0
2017-09-20 14:10:00,230.55,231.19,230.52,230.88,71589.0,194.6096,195.1498,194.5843,194.8881,71589.0
2017-09-20 14:15:00,230.88,231.39,230.66,231.33,52260.0,194.8881,195.3186,194.7024,195.268,52260.0
2017-09-20 14:20:00,231.3,231.55,230.51,231.0,57817.0,195.2427,195.4537,194.5758,194.9894,57817.0
2017-09-20 14:25:00,230.9,231.12,230.65,230.78,34309.0,194.905,195.0907,194.694,194.8037,34309.0
2017-09-20 14:30:00,230.76,231.14,230.62,231.11,38862.0,194.7869,195.1076,194.6687,195.0823,38862.0
2017-09-20 14:35:00,231.07,231.25,230.7,231.18,41858.0,195.0485,195.2005,194.7362,195.1414,41858.0
2017-09-20 14:40:00,231.22,231.24,230.8,231.16,30433.0,195.1751,195.192,194.8206,195.1245,30433.0
2017-09-20 14:45:00,231.14,231.27,230.91,231.05,52874.0,195.1076,195.2174,194.9135,195.0316,52874.0
2017-09-20 14:50:00,231.01,231.01,230.6,230.72,29668.0,194.9979,194.9979,194.6518,194.7531,29668.0
2017-09-20 14:55:00,230.72,231.03,230.72,231.0,33777.0,194.7531,195.0148,194.7531,194.9894,33777.0
2017-09-20 15:00:00,230.97,231.15,230.92,231.04,42513.0,194.9641,195.1161,194.9219,195.0232,42513.0
2017-09-20 15:05:00,230.97,231.02,230.09,230.09,42787.0,194.9641,195.0063,194.2213,194.2213,42787.0
2017-09-20 15:10:00,230.09,230.13,229.13,229.31,55073.0,194.2213,194.2551,193.411,193.5629,55073.0
2017-09-20 15:15:00,229.32,229.45,229.07,229.26,87907.0,193.5713,193.6811,193.3603,193.5207,87907.0
2017-09-20 15:20:00,229.27,229.56,229.24,229.5,32608.0,193.5291,193.7739,193.5038,193.7233,32608.0
2017-09-20 15:25:00,229.47,229.54,229.08,229.14,64455.0,193.698,193.757,193.3687,193.4194,64455.0
2017-09-20 15:30:00,229.19,229.38,229.15,229.23,79323.0,193.4616,193.622,193.4278,193.4954,79323.0
2017-09-20 15:35:00,229.24,229.43,229.21,229.33,39267.0,193.5038,193.6642,193.4785,193.5798,39267.0
2017-09-20 15:40:00,229.34,229.38,229.17,229.23,26049.0,193.5882,193.622,193.4447,193.4954,26049.0
2017-09-20 15:45:00,229.24,229.5,229.21,229.4,39393.0,193.5038,193.7233,193.4785,193.6389,39393.0
2017-09-20 15:50:00,229.42,229.54,229.28,229.49,52304.0,193.6557,193.757,193.5376,193.7148,52304.0
2017-09-20 15:55:00,229.49,229.82,229.45,229.76,96575.0,193.7148,193.9934,193.6811,193.9427,96575.0
2017-09-21 09:30:00,229.89,231.07,229.47,230.95,98393.0,194.0525,195.0485,193.698,194.9472,98393.0
2017-09-21 09:35:00,230.97,231.59,230.61,231.32,52966.0,194.9641,195.4875,194.6602,195.2596,52966.0
2017-09-21 09:40:00,231.29,231.33,230.3,230.3,26949.0,195.2342,195.268,194.3986,194.3986,26949.0
2017-09-21 09:45:00,230.44,230.46,229.52,230.06,35274.0,194.5167,194.5336,193.7402,194.196,35274.0
2017-09-21 09:50:00,230.11,230.25,229.45,229.48,33293.0,194.2382,194.3564,193.6811,193.7064,33293.0
2017-09-21 09:55:00,229.62,230.23,229.4,230.03,22048.0,193.8246,194.3395,193.6389,194.1707,22048.0
2017-09-21 10:00:00,230.04,230.26,229.78,230.26,14119.0,194.1791,194.3648,193.9596,194.3648,14119.0
2017-09-21 10:05:00,230.2,230.32,229.93,230.09,14140.0,194.3142,194.4154,194.0862,194.2213,14140.0
2017-09-21 10:10:00,230.15,230.45,229.94,230.15,15100.0,194.2719,194.5252,194.0947,194.2719,15100.0
2017-09-21 10:15:00,230.17,230.55,230.09,230.55,10560.0,194.2888,194.6096,194.2213,194.6096,10560.0
2017-09-21 10:20:00,230.52,230.63,230.29,230.38,18413.0,194.5843,194.6771,194.3901,194.4661,18413.0
2017-09-21 10:25:00,230.33,230.95,230.33,230.87,22753.0,194.4239,194.9472,194.4239,194.8797,22753.0
2017-09-21 10:30:00,230.88,231.52,230.75,231.36,37699.0,194.8881,195.4284,194.7784,195.2933,37699.0
2017-09-21 10:35:00,231.38,231.47,231.15,231.41,14545.0,195.3102,195.3862,195.1161,195.3355,14545.0
2017-09-21 10:40:00,231.43,231.44,231.13,231.4,15177.0,195.3524,195.3608,195.0992,195.3271,15177.0
2017-09-21 10:45:00,231.35,231.42,231.16,231.32,16595.0,195.2849,195.344,195.1245,195.2596,16595.0
2017-09-21 10:50:00,231.32,231.32,230.66,230.84,17935.0,195.2596,195.2596,194.7024,194.8544,17935.0
2017-09-21 10:55:00,230.83,230.94,230.62,230.76,15050.0,194.8459,194.9388,194.6687,194.7869,15050.0
2017-09-21 11:00:00,230.75,230.95,230.7,230.82,13148.0,194.7784,194.9472,194.7362,194.8375,13148.0
2017-09-21 11:05:00,230.8,230.83,230.56,230.8,16125.0,194.8206,194.8459,194.618,194.8206,16125.0
2017-09-21 11:10:00,230.83,230.95,230.6,230.75,9600.0,194.8459,194.9472,194.6518,194.7784,9600.0
2017-09-21 11:15:00,230.73,230.86,230.6,230.79,10001.0,194.7615,194.8713,194.6518,194.8122,10001.0
2017-09-21 11:20:00,230.86,230.98,230.68,230.92,12658.0,194.8713,194.9726,194.7193,194.9219,12658.0
2017-09-21 11:25:00,230.96,231.09,230.81,231.0,15380.0,194.9557,195.0654,194.8291,194.9894,15380.0
2017-09-21 11:30:00,231.03,231.15,230.99,231.01,10733.0,195.0148,195.1161,194.981,194.9979,10733.0
2017-09-21 11:35:00,231.0,231.21,230.95,231.14,11047.0,194.9894,195.1667,194.9472,195.1076,11047.0
2017-09-21 11:40:00,231.21,231.37,231.0,231.0,12758.0,195.1667,195.3018,194.9894,194.9894,12758.0
2017-09-21 11:45:00,230.99,231.18,230.95,231.15,12233.0,194.981,195.1414,194.9472,195.1161,12233.0
2017-09-21 11:50:00,231.15,231.18,230.99,230.99,13401.0,195.1161,195.1414,194.981,194.981,13401.0
2017-09-21 11:55:00,231.05,231.2,231.05,231.1,7788.0,195.0316,195.1583,195.0316,195.0739,7788.0
2017-09-21 12:00:00,231.1,231.3,231.09,231.26,6997.0,195.0739,195.2427,195.0654,195.2089,6997.0
2017-09-21 12:05:00,231.23,231.3,231.15,231.27,6028.0,195.1836,195.2427,195.1161,195.2174,6028.0
2017-09-21 12:10:00,231.33,231.4,231.18,231.31,14327.0,195.268,195.3271,195.1414,195.2511,14327.0
2017-09-21 12:15:00,231.32,231.41,231.22,231.37,8211.0,195.2596,195.3355,195.1751,195.3018,8211.0
2017-09-21 12:20:00,231.37,231.4,231.12,231.2,15478.0,195.3018,195.3271,195.0907,195.1583,15478.0
2017-09-21 12:25:00,231.19,231.25,231.1,231.17,8502.0,195.1498,195.2005,195.0739,195.1329,8502.0
2017-09-21 12:30:00,231.16,231.32,231.11,231.24,4313.0,195.1245,195.2596,195.0823,195.192,4313.0
2017-09-21 12:35:00,231.25,231.27,230.96,230.99,11244.0,195.2005,195.2174,194.9557,194.981,11244.0
2017-09-21 12:40:00,231.02,231.09,230.69,230.9,6451.0,195.0063,195.0654,194.7278,194.905,6451.0
2017-09-21 12:45:00,230.93,231.05,230.93,230.98,9337.0,194.9304,195.0316,194.9304,194.9726,9337.0
2017-09-21 12:50:00,230.98,231.25,230.98,231.17,12269.0,194.9726,195.2005,194.9726,195.1329,12269.0
2017-09-21 12:55:00,231.15,231.41,231.14,231.41,5368.0,195.1161,195.3355,195.1076,195.3355,5368.0
2017-09-21 13:00:00,231.37,231.44,231.28,231.39,8203.0,195.3018,195.3608,195.2258,195.3186,8203.0
2017-09-21 13:05:00,231.38,231.39,231.18,231.18,4725.0,195.3102,195.3186,195.1414,195.1414,4725.0
2017-09-21 13:10:00,231.2,231.26,231.14,231.22,7599.0,195.1583,195.2089,195.1076,195.1751,7599.0
2017-09-21 13:15:00,231.2,231.2,231.01,231.11,9744.0,195.1583,195.1583,194.9979,195.0823,9744.0
2017-09-21 13:20:00,231.08,231.25,231.01,231.2,7337.0,195.057,195.2005,194.9979,195.1583,7337.0
2017-09-21 13:25:00,231.2,231.39,231.19,231.26,7752.0,195.1583,195.3186,195.1498,195.2089,7752.0
2017-09-21 13:30:00,231.25,231.25,231.07,231.11,4852.0,195.2005,195.2005,195.0485,195.0823,4852.0
2017-09-21 13:35:00,231.06,231.19,231.04,231.17,3881.0,195.0401,195.1498,195.0232,195.1329,3881.0
2017-09-21 13:40:00,231.25,231.27,231.19,231.23,3723.0,195.2005,195.2174,195.1498,195.1836,3723.0
2017-09-21 13:45:00,231.21,231.27,231.11,231.2,6148.0,195.1667,195.2174,195.0823,195.1583,6148.0
2017-09-21 13:50:00,231.25,231.44,231.22,231.37,7958.0,195.2005,195.3608,195.1751,195.3018,7958.0
2017-09-21 13:55:00,231.42,231.58,231.41,231.52,17001.0,195.344,195.479,195.3355,195.4284,17001.0
2017-09-21 14:00:00,231.5,231.72,231.45,231.71,16845.0,195.4115,195.5972,195.3693,195.5888,16845.0
2017-09-21 14:05:00,231.72,231.88,231.68,231.76,21530.0,195.5972,195.7323,195.5634,195.631,21530.0
2017-09-21 14:10:00,231.73,231.78,231.56,231.73,10726.0,195.6056,195.6478,195.4621,195.6056,10726.0
2017-09-21 14:15:00,231.77,231.78,231.51,231.54,7699.0,195.6394,195.6478,195.4199,195.4453,7699.0
2017-09-21 14:20:00,231.53,231.56,231.45,231.5,9047.0,195.4368,195.4621,195.3693,195.4115,9047.0
2017-09-21 14:25:00,231.53,231.75,231.46,231.71,9148.0,195.4368,195.6225,195.3777,195.5888,9148.0
2017-09-21 14:30:00,231.67,231.8,231.61,231.74,11800.0,195.555,195.6647,195.5043,195.6141,11800.0
2017-09-21 14:35:00,231.77,231.89,231.77,231.89,9619.0,195.6394,195.7407,195.6394,195.7407,9619.0
2017-09-21 14:40:00,231.84,231.94,231.6,231.6,12801.0,195.6985,195.7829,195.4959,195.4959,12801.0
2017-09-21 14:45:00,231.6,231.69,231.45,231.69,15480.0,195.4959,195.5719,195.3693,195.5719,15480.0
2017-09-21 14:50:00,231.67,231.77,231.58,231.75,11290.0,195.555,195.6394,195.479,195.6225,11290.0
2017-09-21 14:55:00,231.78,231.89,231.74,231.88,9021.0,195.6478,195.7407,195.6141,195.7323,9021.0
2017-09-21 15:00:00,231.85,231.86,231.72,231.75,12686.0,195.7069,195.7154,195.5972,195.6225,12686.0
2017-09-21 15:05:00,231.77,231.85,231.69,231.76,10316.0,195.6394,195.7069,195.5719,195.631,10316.0
2017-09-21 15:10:00,231.77,231.88,231.73,231.78,10321.0,195.6394,195.7323,195.6056,195.6478,10321.0
2017-09-21 15:15:00,231.76,231.8,231.72,231.77,7216.0,195.631,195.6647,195.5972,195.6394,7216.0
2017-09-21 15:20:00,231.78,232.07,231.77,232.03,37708.0,195.6478,195.8926,195.6394,195.8589,37708.0
2017-09-21 15:25:00,232.02,232.09,231.92,231.94,19209.0,195.8504,195.9095,195.766,195.7829,19209.0
2017-09-21 15:30:00,231.94,232.09,231.92,232.06,8964.0,195.7829,195.9095,195.766,195.8842,8964.0
2017-09-21 15:35:00,232.05,232.1,231.95,231.98,16697.0,195.8758,195.918,195.7913,195.8167,16697.0
2017-09-21 15:40:00,231.94,231.98,231.78,231.82,33654.0,195.7829,195.8167,195.6478,195.6816,33654.0
2017-09-21 15:45:00,231.78,231.9,231.75,231.8,28845.0,195.6478,195.7491,195.6225,195.6647,28845.0
2017-09-21 15:50:00,231.78,231.83,231.59,231.6,46776.0,195.6478,195.6901,195.4875,195.4959,46776.0
2017-09-21 15:55:00,231.61,231.61,231.31,231.36,91646.0,195.5043,195.5043,195.2511,195.2933,91646.0
2017-09-22 09:30:00,230.64,230.96,230.29,230.29,56879.0,194.6856,194.9557,194.3901,194.3901,56879.0
2017-09-22 09:35:00,230.26,230.58,229.92,230.13,25992.0,194.3648,194.6349,194.0778,194.2551,25992.0
2017-09-22 09:40:00,230.15,230.44,229.4,229.4,43820.0,194.2719,194.5167,193.6389,193.6389,43820.0
2017-09-22 09:45:00,229.43,229.65,229.25,229.45,35278.0,193.6642,193.8499,193.5122,193.6811,35278.0
2017-09-22 09:50:00,229.54,229.65,229.36,229.36,20012.0,193.757,193.8499,193.6051,193.6051,20012.0
2017-09-22 09:55:00,229.42,230.08,229.38,230.08,33642.0,193.6557,194.2129,193.622,194.2129,33642.0
2017-09-22 10:00:00,230.08,230.16,229.64,229.89,31355.0,194.2129,194.2804,193.8415,194.0525,31355.0
2017-09-22 10:05:00,229.95,230.06,229.61,229.64,31034.0,194.1031,194.196,193.8161,193.8415,31034.0
2017-09-22 10:10:00,229.65,229.74,229.35,229.57,24370.0,193.8499,193.9259,193.5967,193.7824,24370.0
2017-09-22 10:15:00,229.64,229.97,229.56,229.77,7772.0,193.8415,194.12,193.7739,193.9512,7772.0
2017-09-22 10:20:00,229.72,230.03,229.6,229.97,27243.0,193.909,194.1707,193.8077,194.12,27243.0
2017-09-22 10:25:00,230.03,230.06,229.77,229.91,26150.0,194.1707,194.196,193.9512,194.0694,26150.0
2017-09-22 10:30:00,229.94,230.03,229.78,229.97,18196.0,194.0947,194.1707,193.9596,194.12,18196.0
2017-09-22 10:35:00,230.04,230.1,229.6,229.69,17641.0,194.1791,194.2297,193.8077,193.8837,17641.0
2017-09-22 10:40:00,229.66,229.75,229.4,229.41,15463.0,193.8583,193.9343,193.6389,193.6473,15463.0
2017-09-22 10:45:00,229.44,229.56,229.31,229.31,18699.0,193.6726,193.7739,193.5629,193.5629,18699.0
2017-09-22 10:50:00,229.28,229.42,229.07,229.08,15430.0,193.5376,193.6557,193.3603,193.3687,15430.0
2017-09-22 10:55:00,229.06,229.38,228.88,229.29,28791.0,193.3519,193.622,193.1999,193.546,28791.0
2017-09-22 11:00:00,229.28,229.59,229.28,229.59,11597.0,193.5376,193.7992,193.5376,193.7992,11597.0
2017-09-22 11:05:00,229.58,229.76,229.56,229.75,15080.0,193.7908,193.9427,193.7739,193.9343,15080.0
2017-09-22 11:10:00,229.73,229.79,229.52,229.52,15978.0,193.9174,193.9681,193.7402,193.7402,15978.0
2017-09-22 11:15:00,229.53,229.72,229.52,229.66,9836.0,193.7486,193.909,193.7402,193.8583,9836.0
2017-09-22 11:20:00,229.55,229.59,229.43,229.43,14783.0,193.7655,193.7992,193.6642,193.6642,14783.0
2017-09-22 11:25:00,229.42,229.65,229.31,229.64,15488.0,193.6557,193.8499,193.5629,193.8415,15488.0
2017-09-22 11:30:00,229.64,229.94,229.64,229.86,24716.0,193.8415,194.0947,193.8415,194.0272,24716.0
2017-09-22 11:35:00,229.82,230.03,229.73,229.79,17833.0,193.9934,194.1707,193.9174,193.9681,17833.0
2017-09-22 11:40:00,229.89,229.96,229.77,229.79,8526.0,194.0525,194.1116,193.9512,193.9681,8526.0
2017-09-22 11:45:00,229.77,229.87,229.67,229.84,7915.0,193.9512,194.0356,193.8668,194.0103,7915.0
2017-09-22 11:50:00,229.89,230.36,229.85,230.3,30559.0,194.0525,194.4492,194.0187,194.3986,30559.0
2017-09-22 11:55:00,230.26,230.55,230.26,230.44,16670.0,194.3648,194.6096,194.3648,194.5167,16670.0
2017-09-22 12:00:00,230.38,230.55,230.34,230.44,10535.0,194.4661,194.6096,194.4323,194.5167,10535.0
2017-09-22 12:05:00,230.39,230.55,230.33,230.48,10868.0,194.4745,194.6096,194.4239,194.5505,10868.0
2017-09-22 12:10:00,230.5,230.59,230.42,230.56,14824.0,194.5674,194.6434,194.4999,194.618,14824.0
2017-09-22 12:15:00,230.53,230.6,230.3,230.3,8600.0,194.5927,194.6518,194.3986,194.3986,8600.0
2017-09-22 12:20:00,230.28,230.34,230.2,230.32,7467.0,194.3817,194.4323,194.3142,194.4154,7467.0
2017-09-22 12:25:00,230.32,230.37,230.23,230.3,7395.0,194.4154,194.4577,194.3395,194.3986,7395.0
2017-09-22 12:30:00,230.33,230.41,230.26,230.26,6431.0,194.4239,194.4914,194.3648,194.3648,6431.0
2017-09-22 12:35:00,230.31,230.46,230.29,230.35,10761.0,194.407,194.5336,194.3901,194.4408,10761.0
2017-09-22 12:40:00,230.32,230.5,230.32,230.44,10762.0,194.4154,194.5674,194.4154,194.5167,10762.0
2017-09-22 12:45:00,230.38,230.48,230.28,230.48,6204.0,194.4661,194.5505,194.3817,194.5505,6204.0
2017-09-22 12:50:00,230.45,230.59,230.4,230.48,7689.0,194.5252,194.6434,194.483,194.5505,7689.0
2017-09-22 12:55:00,230.49,230.49,230.3,230.34,5800.0,194.5589,194.5589,194.3986,194.4323,5800.0
2017-09-22 13:00:00,230.32,230.47,230.29,230.47,4563.0,194.4154,194.5421,194.3901,194.5421,4563.0
2017-09-22 13:05:00,230.45,230.49,230.33,230.33,5463.0,194.5252,194.5589,194.4239,194.4239,5463.0
2017-09-22 13:10:00,230.34,230.56,230.34,230.5,6180.0,194.4323,194.618,194.4323,194.5674,6180.0
2017-09-22 13:15:00,230.51,230.56,230.37,230.56,3906.0,194.5758,194.618,194.4577,194.618,3906.0
2017-09-22 13:20:00,230.6,230.65,230.45,230.61,12135.0,194.6518,194.694,194.5252,194.6602,12135.0
2017-09-22 13:25:00,230.6,230.64,230.48,230.51,6470.0,194.6518,194.6856,194.5505,194.5758,6470.0
2017-09-22 13:30:00,230.49,230.7,230.49,230.68,13280.0,194.5589,194.7362,194.5589,194.7193,13280.0
2017-09-22 13:35:00,230.65,230.71,230.6,230.71,5123.0,194.694,194.7446,194.6518,194.7446,5123.0
2017-09-22 13:40:00,230.71,230.99,230.71,230.93,17105.0,194.7446,194.981,194.7446,194.9304,17105.0
2017-09-22 13:45:00,230.93,230.94,230.78,230.92,14728.0,194.9304,194.9388,194.8037,194.9219,14728.0
2017-09-22 13:50:00,230.89,230.92,230.16,230.27,26666.0,194.8966,194.9219,194.2804,194.3732,26666.0
2017-09-22 13:55:00,230.29,230.29,230.13,230.28,10067.0,194.3901,194.3901,194.2551,194.3817,10067.0
2017-09-22 14:00:00,230.24,230.47,230.24,230.3,10439.0,194.3479,194.5421,194.3479,194.3986,10439.0
2017-09-22 14:05:00,230.29,230.45,230.21,230.43,8364.0,194.3901,194.5252,194.3226,194.5083,8364.0
2017-09-22 14:10:00,230.44,230.56,230.39,230.52,14750.0,194.5167,194.618,194.4745,194.5843,14750.0
2017-09-22 14:15:00,230.49,230.7,230.47,230.69,12424.0,194.5589,194.7362,194.5421,194.7278,12424.0
2017-09-22 14:20:00,230.66,230.83,230.66,230.83,10759.0,194.7024,194.8459,194.7024,194.8459,10759.0
2017-09-22 14:25:00,230.84,230.96,230.76,230.76,7821.0,194.8544,194.9557,194.7869,194.7869,7821.0
2017-09-22 14:30:00,230.78,230.95,230.78,230.93,6680.0,194.8037,194.9472,194.8037,194.9304,6680.0
2017-09-22 14:35:00,230.94,231.0,230.88,230.98,9707.0,194.9388,194.9894,194.8881,194.9726,9707.0
2017-09-22 14:40:00,230.94,231.01,230.82,230.9,8697.0,194.9388,194.9979,194.8375,194.905,8697.0
2017-09-22 14:45:00,230.91,230.92,230.76,230.79,9792.0,194.9135,194.9219,194.7869,194.8122,9792.0
2017-09-22 14:50:00,230.76,230.81,230.62,230.67,26807.0,194.7869,194.8291,194.6687,194.7109,26807.0
2017-09-22 14:55:00,230.7,230.92,230.7,230.9,11626.0,194.7362,194.9219,194.7362,194.905,11626.0
2017-09-22 15:00:00,230.89,230.89,230.68,230.69,21890.0,194.8966,194.8966,194.7193,194.7278,21890.0
2017-09-22 15:05:00,230.71,230.81,230.71,230.79,6881.0,194.7446,194.8291,194.7446,194.8122,6881.0
2017-09-22 15:10:00,230.78,230.98,230.77,230.93,24906.0,194.8037,194.9726,194.7953,194.9304,24906.0
2017-09-22 15:15:00,230.96,230.99,230.88,230.92,11763.0,194.9557,194.981,194.8881,194.9219,11763.0
2017-09-22 15:20:00,230.9,230.93,230.83,230.89,8158.0,194.905,194.9304,194.8459,194.8966,8158.0
2017-09-22 15:25:00,230.9,231.06,230.9,231.04,12878.0,194.905,195.0401,194.905,195.0232,12878.0
2017-09-22 15:30:00,231.07,231.25,231.07,231.24,11951.0,195.0485,195.2005,195.0485,195.192,11951.0
2017-09-22 15:35:00,231.24,231.35,231.2,231.32,14976.0,195.192,195.2849,195.1583,195.2596,14976.0
2017-09-22 15:40:00,231.32,231.38,231.28,231.33,21826.0,195.2596,195.3102,195.2258,195.268,21826.0
2017-09-22 15:45:00,231.34,231.49,231.08,231.08,40570.0,195.2764,195.4031,195.057,195.057,40570.0
2017-09-22 15:50:00,231.1,231.19,231.0,231.09,39189.0,195.0739,195.1498,194.9894,195.0654,39189.0
2017-09-22 15:55:00,231.09,231.14,230.9,230.92,82386.0,195.0654,195.1076,194.905,194.9219,82386.0
2017-09-25 09:30:00,230.77,231.37,230.03,231.05,46729.0,194.7953,195.3018,194.1707,195.0316,46729.0
2017-09-25 09:35:00,231.07,231.58,230.83,231.07,25695.0,195.0485,195.479,194.8459,195.0485,25695.0
2017-09-25 09:40:00,231.14,231.32,230.87,231.32,14458.0,195.1076,195.2596,194.8797,195.2596,14458.0
2017-09-25 09:45:00,231.5,231.86,231.37,231.54,27561.0,195.4115,195.7154,195.3018,195.4453,27561.0
2017-09-25 09:50:00,231.47,231.49,231.18,231.37,9651.0,195.3862,195.4031,195.1414,195.3018,9651.0
2017-09-25 09:55:00,231.37,231.69,231.3,231.64,14583.0,195.3018,195.5719,195.2427,195.5297,14583.0
2017-09-25 10:00:00,231.57,231.57,231.17,231.36,7174.0,195.4706,195.4706,195.1329,195.2933,7174.0
2017-09-25 10:05:00,231.38,231.46,231.14,231.46,10452.0,195.3102,195.3777,195.1076,195.3777,10452.0
2017-09-25 10:10:00,231.46,231.59,231.06,231.06,17293.0,195.3777,195.4875,195.0401,195.0401,17293.0
2017-09-25 10:15:00,231.07,231.4,230.85,231.39,12573.0,195.0485,195.3271,194.8628,195.3186,12573.0
2017-09-25 10:20:00,231.32,231.56,231.09,231.09,9903.0,195.2596,195.4621,195.0654,195.0654,9903.0
2017-09-25 10:25:00,231.07,231.45,231.0,231.41,12233.0,195.0485,195.3693,194.9894,195.3355,12233.0
2017-09-25 10:30:00,231.46,231.64,231.42,231.5,11536.0,195.3777,195.5297,195.344,195.4115,11536.0
2017-09-25 10:35:00,231.54,231.65,231.05,231.05,9357.0,195.4453,195.5381,195.0316,195.0316,9357.0
2017-09-25 10:40:00,231.08,231.19,230.84,231.08,12954.0,195.057,195.1498,194.8544,195.057,12954.0
2017-09-25 10:45:00,231.08,231.17,230.86,231.17,13551.0,195.057,195.1329,194.8713,195.1329,13551.0
2017-09-25 10:50:00,231.11,231.16,230.55,230.56,11100.0,195.0823,195.1245,194.6096,194.618,11100.0
2017-09-25 10:55:00,230.51,230.57,230.23,230.46,13819.0,194.5758,194.6265,194.3395,194.5336,13819.0
2017-09-25 11:00:00,230.41,230.46,229.47,229.58,29597.0,194.4914,194.5336,193.698,193.7908,29597.0
2017-09-25 11:05:00,229.62,229.93,229.52,229.58,15464.0,193.8246,194.0862,193.7402,193.7908,15464.0
2017-09-25 11:10:00,229.48,229.64,229.13,229.51,25635.0,193.7064,193.8415,193.411,193.7317,25635.0
2017-09-25 11:15:00,229.54,229.68,229.38,229.49,8273.0,193.757,193.8752,193.622,193.7148,8273.0
2017-09-25 11:20:00,229.47,229.52,229.15,229.2,23833.0,193.698,193.7402,193.4278,193.47,23833.0
2017-09-25 11:25:00,229.2,229.61,229.19,229.54,14135.0,193.47,193.8161,193.4616,193.757,14135.0
2017-09-25 11:30:00,229.51,229.54,229.23,229.53,16051.0,193.7317,193.757,193.4954,193.7486,16051.0
2017-09-25 11:35:00,229.46,229.63,229.13,229.13,11396.0,193.6895,193.833,193.411,193.411,11396.0
2017-09-25 11:40:00,229.13,229.33,229.04,229.06,10215.0,193.411,193.5798,193.335,193.3519,10215.0
2017-09-25 11:45:00,229.05,229.15,228.84,229.12,17023.0,193.3434,193.4278,193.1662,193.4025,17023.0
2017-09-25 11:50:00,229.15,229.22,229.0,229.07,10072.0,193.4278,193.4869,193.3012,193.3603,10072.0
2017-09-25 11:55:00,229.01,229.08,228.9,229.01,12915.0,193.3097,193.3687,193.2168,193.3097,12915.0
2017-09-25 12:00:00,229.0,229.01,228.8,228.89,10188.0,193.3012,193.3097,193.1324,193.2084,10188.0
2017-09-25 12:05:00,228.89,228.93,228.79,228.82,7464.0,193.2084,193.2421,193.124,193.1493,7464.0
2017-09-25 12:10:00,228.81,228.85,228.59,228.62,9339.0,193.1408,193.1746,192.9551,192.9805,9339.0
2017-09-25 12:15:00,228.65,228.73,228.38,228.45,15359.0,193.0058,193.0733,192.7779,192.837,15359.0
2017-09-25 12:20:00,228.44,228.98,228.35,228.92,9312.0,192.8285,193.2843,192.7525,193.2337,9312.0
2017-09-25 12:25:00,228.96,229.33,228.96,229.26,12654.0,193.2675,193.5798,193.2675,193.5207,12654.0
2017-09-25 12:30:00,229.23,229.27,228.81,228.83,7532.0,193.4954,193.5291,193.1408,193.1577,7532.0
2017-09-25 12:35:00,228.85,229.13,228.78,229.13,9027.0,193.1746,193.411,193.1155,193.411,9027.0
2017-09-25 12:40:00,229.21,229.38,229.17,229.26,7664.0,193.4785,193.622,193.4447,193.5207,7664.0
2017-09-25 12:45:00,229.21,229.34,229.13,229.31,6679.0,193.4785,193.5882,193.411,193.5629,6679.0
2017-09-25 12:50:00,229.31,229.68,229.31,229.56,8744.0,193.5629,193.8752,193.5629,193.7739,8744.0
2017-09-25 12:55:00,229.54,229.7,229.43,229.49,5813.0,193.757,193.8921,193.6642,193.7148,5813.0
2017-09-25 13:00:00,229.53,229.76,229.53,229.73,6585.0,193.7486,193.9427,193.7486,193.9174,6585.0
2017-09-25 13:05:00,229.76,229.85,229.63,229.64,4796.0,193.9427,194.0187,193.833,193.8415,4796.0
2017-09-25 13:10:00,229.66,229.66,229.48,229.48,3900.0,193.8583,193.8583,193.7064,193.7064,3900.0
2017-09-25 13:15:00,229.46,229.68,229.46,229.61,7430.0,193.6895,193.8752,193.6895,193.8161,7430.0
2017-09-25 13:20:00,229.65,229.75,229.61,229.7,3278.0,193.8499,193.9343,193.8161,193.8921,3278.0
2017-09-25 13:25:00,229.68,229.89,229.67,229.81,7453.0,193.8752,194.0525,193.8668,193.9849,7453.0
2017-09-25 13:30:00,229.8,229.98,229.75,229.95,13465.0,193.9765,194.1284,193.9343,194.1031,13465.0
2017-09-25 13:35:00,229.88,230.13,229.76,230.13,9505.0,194.044,194.2551,193.9427,194.2551,9505.0
2017-09-25 13:40:00,230.07,230.18,230.0,230.03,10757.0,194.2044,194.2973,194.1453,194.1707,10757.0
2017-09-25 13:45:00,230.01,230.13,229.94,230.08,15091.0,194.1538,194.2551,194.0947,194.2129,15091.0
2017-09-25 13:50:00,230.11,230.14,229.93,229.97,5107.0,194.2382,194.2635,194.0862,194.12,5107.0
2017-09-25 13:55:00,229.93,230.03,229.92,229.97,8099.0,194.0862,194.1707,194.0778,194.12,8099.0
2017-09-25 14:00:00,229.98,230.25,229.98,230.17,9598.0,194.1284,194.3564,194.1284,194.2888,9598.0
2017-09-25 14:05:00,230.2,230.36,230.15,230.15,17406.0,194.3142,194.4492,194.2719,194.2719,17406.0
2017-09-25 14:10:00,230.15,230.22,229.97,230.14,22329.0,194.2719,194.331,194.12,194.2635,22329.0
2017-09-25 14:15:00,230.16,230.38,230.11,230.31,16827.0,194.2804,194.4661,194.2382,194.407,16827.0
2017-09-25 14:20:00,230.27,230.27,230.02,230.21,8778.0,194.3732,194.3732,194.1622,194.3226,8778.0
2017-09-25 14:25:00,230.21,230.35,230.17,230.26,8682.0,194.3226,194.4408,194.2888,194.3648,8682.0
2017-09-25 14:30:00,230.22,230.26,229.96,229.99,20411.0,194.331,194.3648,194.1116,194.1369,20411.0
2017-09-25 14:35:00,229.96,230.07,229.92,230.05,15730.0,194.1116,194.2044,194.0778,194.1875,15730.0
2017-09-25 14:40:00,230.13,230.28,230.1,230.21,5359.0,194.2551,194.3817,194.2297,194.3226,5359.0
2017-09-25 14:45:00,230.25,230.3,230.11,230.21,6812.0,194.3564,194.3986,194.2382,194.3226,6812.0
2017-09-25 14:50:00,230.26,230.51,230.23,230.45,10212.0,194.3648,194.5758,194.3395,194.5252,10212.0
2017-09-25 14:55:00,230.42,230.58,230.41,230.48,10458.0,194.4999,194.6349,194.4914,194.5505,10458.0
2017-09-25 15:00:00,230.49,230.53,230.39,230.43,11115.0,194.5589,194.5927,194.4745,194.5083,11115.0
2017-09-25 15:05:00,230.36,230.59,230.36,230.46,15715.0,194.4492,194.6434,194.4492,194.5336,15715.0
2017-09-25 15:10:00,230.49,230.76,230.45,230.71,11291.0,194.5589,194.7869,194.5252,194.7446,11291.0
2017-09-25 15:15:00,230.74,230.8,230.62,230.73,12411.0,194.77,194.8206,194.6687,194.7615,12411.0
2017-09-25 15:20:00,230.73,230.82,230.56,230.8,20748.0,194.7615,194.8375,194.618,194.8206,20748.0
2017-09-25 15:25:00,230.84,230.95,230.82,230.86,19832.0,194.8544,194.9472,194.8375,194.8713,19832.0
2017-09-25 15:30:00,230.88,231.03,230.82,230.86,14168.0,194.8881,195.0148,194.8375,194.8713,14168.0
2017-09-25 15:35:00,230.86,230.86,230.57,230.64,23226.0,194.8713,194.8713,194.6265,194.6856,23226.0
2017-09-25 15:40:00,230.64,230.64,230.31,230.36,18661.0,194.6856,194.6856,194.407,194.4492,18661.0
2017-09-25 15:45:00,230.38,230.6,230.34,230.42,29610.0,194.4661,194.6518,194.4323,194.4999,29610.0
2017-09-25 15:50:00,230.37,230.39,230.19,230.27,23872.0,194.4577,194.4745,194.3057,194.3732,23872.0
2017-09-25 15:55:00,230.27,230.48,230.23,230.32,115449.0,194.3732,194.5505,194.3395,194.4154,115449.0
2017-09-26 09:30:00,230.86,230.89,229.03,229.25,51439.0,194.8713,194.8966,193.3265,193.5122,51439.0
2017-09-26 09:35:00,229.16,230.38,229.1,229.74,24527.0,193.4363,194.4661,193.3856,193.9259,24527.0
2017-09-26 09:40:00,229.75,230.04,229.55,229.91,19565.0,193.9343,194.1791,193.7655,194.0694,19565.0
2017-09-26 09:45:00,229.99,230.7,229.38,230.7,25161.0,194.1369,194.7362,193.622,194.7362,25161.0
2017-09-26 09:50:00,230.81,231.05,230.59,230.83,37075.0,194.8291,195.0316,194.6434,194.8459,37075.0
2017-09-26 09:55:00,230.76,231.01,230.33,230.98,16703.0,194.7869,194.9979,194.4239,194.9726,16703.0
2017-09-26 10:00:00,231.06,231.07,230.3,230.45,26188.0,195.0401,195.0485,194.3986,194.5252,26188.0
2017-09-26 10:05:00,230.58,230.79,230.48,230.68,9786.0,194.6349,194.8122,194.5505,194.7193,9786.0
2017-09-26 10:10:00,230.69,230.95,230.48,230.95,11700.0,194.7278,194.9472,194.5505,194.9472,11700.0
2017-09-26 10:15:00,230.86,231.05,230.73,230.84,21804.0,194.8713,195.0316,194.7615,194.8544,21804.0
2017-09-26 10:20:00,230.79,230.96,230.38,230.38,13567.0,194.8122,194.9557,194.4661,194.4661,13567.0
2017-09-26 10:25:00,230.35,230.53,230.12,230.12,17421.0,194.4408,194.5927,194.2466,194.2466,17421.0
2017-09-26 10:30:00,230.08,230.12,229.71,229.76,10046.0,194.2129,194.2466,193.9005,193.9427,10046.0
2017-09-26 10:35:00,229.8,230.07,229.76,230.02,14207.0,193.9765,194.2044,193.9427,194.1622,14207.0
2017-09-26 10:40:00,230.03,230.41,230.01,230.39,12434.0,194.1707,194.4914,194.1538,194.4745,12434.0
2017-09-26 10:45:00,230.44,230.59,230.11,230.2,12799.0,194.5167,194.6434,194.2382,194.3142,12799.0
2017-09-26 10:50:00,230.11,230.28,230.06,230.12,12698.0,194.2382,194.3817,194.196,194.2466,12698.0
2017-09-26 10:55:00,230.16,230.25,229.94,229.95,11200.0,194.2804,194.3564,194.0947,194.1031,11200.0
2017-09-26 11:00:00,229.91,230.05,229.77,230.03,9239.0,194.0694,194.1875,193.9512,194.1707,9239.0
2017-09-26 11:05:00,230.0,230.14,229.64,229.73,18698.0,194.1453,194.2635,193.8415,193.9174,18698.0
2017-09-26 11:10:00,229.73,229.76,229.45,229.49,13197.0,193.9174,193.9427,193.6811,193.7148,13197.0
2017-09-26 11:15:00,229.45,229.57,229.3,229.47,26198.0,193.6811,193.7824,193.5545,193.698,26198.0
2017-09-26 11:20:00,229.42,229.68,229.41,229.58,21486.0,193.6557,193.8752,193.6473,193.7908,21486.0
2017-09-26 11:25:00,229.59,229.65,229.13,229.28,23745.0,193.7992,193.8499,193.411,193.5376,23745.0
2017-09-26 11:30:00,229.35,229.53,229.21,229.53,17704.0,193.5967,193.7486,193.4785,193.7486,17704.0
2017-09-26 11:35:00,229.46,229.9,229.42,229.88,11228.0,193.6895,194.0609,193.6557,194.044,11228.0
2017-09-26 11:40:00,229.9,230.0,229.79,229.83,13188.0,194.0609,194.1453,193.9681,194.0018,13188.0
2017-09-26 11:45:00,229.76,230.02,229.62,229.99,17244.0,193.9427,194.1622,193.8246,194.1369,17244.0
2017-09-26 11:50:00,229.99,230.04,229.8,229.81,6740.0,194.1369,194.1791,193.9765,193.9849,6740.0
2017-09-26 11:55:00,229.76,229.77,229.51,229.52,12978.0,193.9427,193.9512,193.7317,193.7402,12978.0
2017-09-26 12:00:00,229.52,229.55,229.32,229.44,13881.0,193.7402,193.7655,193.5713,193.6726,13881.0
2017-09-26 12:05:00,229.46,229.54,229.2,229.24,13215.0,193.6895,193.757,193.47,193.5038,13215.0
2017-09-26 12:10:00,229.26,229.37,229.11,229.11,7876.0,193.5207,193.6135,193.3941,193.3941,7876.0
2017-09-26 12:15:00,229.18,229.36,229.15,229.36,7238.0,193.4532,193.6051,193.4278,193.6051,7238.0
2017-09-26 12:20:00,229.34,229.68,229.34,229.64,7856.0,193.5882,193.8752,193.5882,193.8415,7856.0
2017-09-26 12:25:00,229.64,230.09,229.52,230.09,19453.0,193.8415,194.2213,193.7402,194.2213,19453.0
2017-09-26 12:30:00,230.01,230.21,229.76,229.84,9063.0,194.1538,194.3226,193.9427,194.0103,9063.0
2017-09-26 12:35:00,229.86,230.39,229.82,230.39,15056.0,194.0272,194.4745,193.9934,194.4745,15056.0
2017-09-26 12:40:00,230.44,231.44,230.38,231.18,42982.0,194.5167,195.3608,194.4661,195.1414,42982.0
2017-09-26 12:45:00,231.1,231.27,230.87,231.15,29908.0,195.0739,195.2174,194.8797,195.1161,29908.0
2017-09-26 12:50:00,231.21,231.22,230.85,230.86,13910.0,195.1667,195.1751,194.8628,194.8713,13910.0
2017-09-26 12:55:00,230.77,230.85,230.68,230.78,7825.0,194.7953,194.8628,194.7193,194.8037,7825.0
2017-09-26 13:00:00,230.7,230.83,230.57,230.66,12964.0,194.7362,194.8459,194.6265,194.7024,12964.0
2017-09-26 13:05:00,230.67,230.68,230.47,230.59,6083.0,194.7109,194.7193,194.5421,194.6434,6083.0
2017-09-26 13:10:00,230.59,230.59,230.37,230.54,24128.0,194.6434,194.6434,194.4577,194.6012,24128.0
2017-09-26 13:15:00,230.56,230.75,230.5,230.75,8411.0,194.618,194.7784,194.5674,194.7784,8411.0
2017-09-26 13:20:00,230.75,230.77,230.56,230.64,7752.0,194.7784,194.7953,194.618,194.6856,7752.0
2017-09-26 13:25:00,230.64,230.68,230.52,230.57,7053.0,194.6856,194.7193,194.5843,194.6265,7053.0
2017-09-26 13:30:00,230.62,231.0,230.62,230.88,12369.0,194.6687,194.9894,194.6687,194.8881,12369.0
2017-09-26 13:35:00,230.88,230.88,230.68,230.88,12886.0,194.8881,194.8881,194.7193,194.8881,12886.0
2017-09-26 13:40:00,230.9,230.95,230.79,230.9,9108.0,194.905,194.9472,194.8122,194.905,9108.0
2017-09-26 13:45:00,230.85,230.88,230.72,230.81,11837.0,194.8628,194.8881,194.7531,194.8291,11837.0
2017-09-26 13:50:00,230.83,230.98,230.81,230.94,17080.0,194.8459,194.9726,194.8291,194.9388,17080.0
2017-09-26 13:55:00,231.0,231.07,230.88,231.03,19798.0,194.9894,195.0485,194.8881,195.0148,19798.0
2017-09-26 14:00:00,231.0,231.04,230.7,230.75,16386.0,194.9894,195.0232,194.7362,194.7784,16386.0
2017-09-26 14:05:00,230.72,230.72,230.43,230.54,22002.0,194.7531,194.7531,194.5083,194.6012,22002.0
2017-09-26 14:10:00,230.47,230.53,230.25,230.26,21448.0,194.5421,194.5927,194.3564,194.3648,21448.0
2017-09-26 14:15:00,230.29,230.38,230.19,230.19,18070.0,194.3901,194.4661,194.3057,194.3057,18070.0
2017-09-26 14:20:00,230.23,230.28,230.12,230.19,15731.0,194.3395,194.3817,194.2466,194.3057,15731.0
2017-09-26 14:25:00,230.15,230.28,230.13,230.22,14039.0,194.2719,194.3817,194.2551,194.331,14039.0
2017-09-26 14:30:00,230.22,230.28,230.14,230.15,10179.0,194.331,194.3817,194.2635,194.2719,10179.0
2017-09-26 14:35:00,230.13,230.23,230.12,230.16,6145.0,194.2551,194.3395,194.2466,194.2804,6145.0
2017-09-26 14:40:00,230.2,230.32,230.17,230.19,9279.0,194.3142,194.4154,194.2888,194.3057,9279.0
2017-09-26 14:45:00,230.18,230.27,230.18,230.25,5956.0,194.2973,194.3732,194.2973,194.3564,5956.0
2017-09-26 14:50:00,230.29,230.59,230.29,230.49,13148.0,194.3901,194.6434,194.3901,194.5589,13148.0
2017-09-26 14:55:00,230.51,230.6,230.36,230.36,9448.0,194.5758,194.6518,194.4492,194.4492,9448.0
2017-09-26 15:00:00,230.42,230.48,230.33,230.34,3397.0,194.4999,194.5505,194.4239,194.4323,3397.0
2017-09-26 15:05:00,230.34,230.48,230.34,230.39,10033.0,194.4323,194.5505,194.4323,194.4745,10033.0
2017-09-26 15:10:00,230.45,230.52,230.4,230.43,5557.0,194.5252,194.5843,194.483,194.5083,5557.0
2017-09-26 15:15:00,230.43,230.56,230.37,230.5,11194.0,194.5083,194.618,194.4577,194.5674,11194.0
2017-09-26 15:20:00,230.48,230.5,230.4,230.42,9955.0,194.5505,194.5674,194.483,194.4999,9955.0
2017-09-26 15:25:00,230.44,230.44,230.26,230.29,15011.0,194.5167,194.5167,194.3648,194.3901,15011.0
2017-09-26 15:30:00,230.28,230.31,230.07,230.1,17862.0,194.3817,194.407,194.2044,194.2297,17862.0
2017-09-26 15:35:00,230.09,230.16,230.0,230.13,16665.0,194.2213,194.2804,194.1453,194.2551,16665.0
2017-09-26 15:40:00,230.13,230.21,229.89,229.9,20507.0,194.2551,194.3226,194.0525,194.0609,20507.0
2017-09-26 15:45:00,229.91,230.12,229.86,229.99,20410.0,194.0694,194.2466,194.0272,194.1369,20410.0
2017-09-26 15:50:00,230.01,230.11,229.93,230.0,31210.0,194.1538,194.2382,194.0862,194.1453,31210.0
2017-09-26 15:55:00,230.0,230.09,229.75,230.05,76805.0,194.1453,194.2213,193.9343,194.1875,76805.0
2017-09-27 09:30:00,234.07,235.0,233.11,233.71,136324.0,197.5809,198.3659,196.7705,197.277,136324.0
2017-09-27 09:35:00,233.69,233.93,233.35,233.91,68088.0,197.2601,197.4627,196.9731,197.4458,68088.0
2017-09-27 09:40:00,233.91,234.55,233.74,234.36,68897.0,197.4458,197.986,197.3023,197.8257,68897.0
2017-09-27 09:45:00,234.37,234.66,234.07,234.14,59501.0,197.8341,198.0789,197.5809,197.6399,59501.0
2017-09-27 09:50:00,234.19,234.3,234.06,234.3,34660.0,197.6822,197.775,197.5724,197.775,34660.0
2017-09-27 09:55:00,234.28,234.42,233.82,233.82,31807.0,197.7581,197.8763,197.3698,197.3698,31807.0
2017-09-27 10:00:00,233.86,234.03,233.6,234.03,23676.0,197.4036,197.5471,197.1841,197.5471,23676.0
2017-09-27 10:05:00,233.98,234.01,233.36,233.44,33802.0,197.5049,197.5302,196.9815,197.0491,33802.0
2017-09-27 10:10:00,233.46,233.46,233.16,233.27,23007.0,197.066,197.066,196.8127,196.9056,23007.0
2017-09-27 10:15:00,233.27,233.82,233.23,233.6,29773.0,196.9056,197.3698,196.8718,197.1841,29773.0
2017-09-27 10:20:00,233.62,233.81,233.52,233.56,12961.0,197.201,197.3614,197.1166,197.1504,12961.0
2017-09-27 10:25:00,233.56,233.88,233.52,233.84,24308.0,197.1504,197.4205,197.1166,197.3867,24308.0
2017-09-27 10:30:00,233.85,234.04,233.52,233.52,31103.0,197.3952,197.5555,197.1166,197.1166,31103.0
2017-09-27 10:35:00,233.51,233.7,233.11,233.61,33390.0,197.1082,197.2685,196.7705,197.1926,33390.0
2017-09-27 10:40:00,233.62,233.83,233.57,233.72,23099.0,197.201,197.3783,197.1588,197.2854,23099.0
2017-09-27 10:45:00,233.74,233.82,233.33,233.39,16076.0,197.3023,197.3698,196.9562,197.0069,16076.0
2017-09-27 10:50:00,233.4,233.44,232.91,233.12,22760.0,197.0153,197.0491,196.6017,196.779,22760.0
2017-09-27 10:55:00,233.1,233.75,233.09,233.65,16819.0,196.7621,197.3107,196.7536,197.2263,16819.0
2017-09-27 11:00:00,233.67,233.82,233.4,233.4,13063.0,197.2432,197.3698,197.0153,197.0153,13063.0
2017-09-27 11:05:00,233.43,233.77,233.34,233.71,13322.0,197.0406,197.3276,196.9647,197.277,13322.0
2017-09-27 11:10:00,233.7,233.89,233.61,233.7,32406.0,197.2685,197.4289,197.1926,197.2685,32406.0
2017-09-27 11:15:00,233.75,233.83,233.69,233.72,10660.0,197.3107,197.3783,197.2601,197.2854,10660.0
2017-09-27 11:20:00,233.73,233.74,233.5,233.53,12453.0,197.2939,197.3023,197.0997,197.125,12453.0
2017-09-27 11:25:00,233.52,233.66,233.34,233.36,18586.0,197.1166,197.2348,196.9647,196.9815,18586.0
2017-09-27 11:30:00,233.4,233.53,233.19,233.37,18099.0,197.0153,197.125,196.838,196.99,18099.0
2017-09-27 11:35:00,233.37,233.66,233.37,233.57,17635.0,196.99,197.2348,196.99,197.1588,17635.0
2017-09-27 11:40:00,233.56,233.56,233.26,233.31,20820.0,197.1504,197.1504,196.8971,196.9393,20820.0
2017-09-27 11:45:00,233.3,233.3,233.04,233.16,16013.0,196.9309,196.9309,196.7114,196.8127,16013.0
2017-09-27 11:50:00,233.12,233.47,233.12,233.44,9762.0,196.779,197.0744,196.779,197.0491,9762.0
2017-09-27 11:55:00,233.41,233.41,233.15,233.19,11059.0,197.0237,197.0237,196.8043,196.838,11059.0
2017-09-27 12:00:00,233.14,233.15,232.91,233.12,10259.0,196.7958,196.8043,196.6017,196.779,10259.0
2017-09-27 12:05:00,233.09,233.45,232.92,233.45,24206.0,196.7536,197.0575,196.6101,197.0575,24206.0
2017-09-27 12:10:00,233.4,233.7,233.4,233.65,16382.0,197.0153,197.2685,197.0153,197.2263,16382.0
2017-09-27 12:15:00,233.64,233.92,233.63,233.8,28941.0,197.2179,197.4542,197.2095,197.3529,28941.0
2017-09-27 12:20:00,233.84,233.88,233.49,233.49,8164.0,197.3867,197.4205,197.0913,197.0913,8164.0
2017-09-27 12:25:00,233.5,233.69,233.49,233.56,8059.0,197.0997,197.2601,197.0913,197.1504,8059.0
2017-09-27 12:30:00,233.59,233.8,233.56,233.66,10302.0,197.1757,197.3529,197.1504,197.2348,10302.0
2017-09-27 12:35:00,233.67,233.9,233.59,233.9,10860.0,197.2432,197.4374,197.1757,197.4374,10860.0
2017-09-27 12:40:00,233.86,234.29,233.86,234.14,33788.0,197.4036,197.7666,197.4036,197.6399,33788.0
2017-09-27 12:45:00,234.14,234.58,234.11,234.34,17854.0,197.6399,198.0114,197.6146,197.8088,17854.0
2017-09-27 12:50:00,234.45,234.48,234.3,234.4,17122.0,197.9016,197.9269,197.775,197.8594,17122.0
2017-09-27 12:55:00,234.41,234.79,234.36,234.66,28293.0,197.8679,198.1886,197.8257,198.0789,28293.0
2017-09-27 13:00:00,234.66,234.92,234.58,234.87,19560.0,198.0789,198.2984,198.0114,198.2561,19560.0
2017-09-27 13:05:00,234.87,235.05,234.74,234.86,54212.0,198.2561,198.4081,198.1464,198.2477,54212.0
2017-09-27 13:10:00,234.87,235.3,234.83,235.3,17518.0,198.2561,198.6191,198.2224,198.6191,17518.0
2017-09-27 13:15:00,235.25,235.44,235.13,235.36,30525.0,198.5769,198.7373,198.4756,198.6698,30525.0
2017-09-27 13:20:00,235.3,235.39,235.19,235.35,18495.0,198.6191,198.6951,198.5263,198.6613,18495.0
2017-09-27 13:25:00,235.35,235.39,235.09,235.09,25555.0,198.6613,198.6951,198.4419,198.4419,25555.0
2017-09-27 13:30:00,235.04,235.14,234.84,234.99,15701.0,198.3996,198.4841,198.2308,198.3574,15701.0
2017-09-27 13:35:00,235.0,235.3,234.91,235.08,16351.0,198.3659,198.6191,198.2899,198.4334,16351.0
2017-09-27 13:40:00,235.06,235.29,235.03,235.26,12993.0,198.4165,198.6107,198.3912,198.5853,12993.0
2017-09-27 13:45:00,235.26,235.31,235.01,235.14,23965.0,198.5853,198.6276,198.3743,198.4841,23965.0
2017-09-27 13:50:00,235.15,235.29,235.07,235.21,17014.0,198.4925,198.6107,198.425,198.5431,17014.0
2017-09-27 13:55:00,235.16,235.36,235.15,235.26,14863.0,198.5009,198.6698,198.4925,198.5853,14863.0
2017-09-27 14:00:00,235.27,235.6,235.24,235.55,57619.0,198.5938,198.8723,198.5685,198.8301,57619.0
2017-09-27 14:05:00,235.51,235.58,235.25,235.25,25669.0,198.7964,198.8555,198.5769,198.5769,25669.0
2017-09-27 14:10:00,235.22,235.24,234.96,235.02,23091.0,198.5516,198.5685,198.3321,198.3828,23091.0
2017-09-27 14:15:00,235.07,235.43,234.94,235.18,18181.0,198.425,198.7288,198.3152,198.5178,18181.0
2017-09-27 14:20:00,235.24,235.38,235.13,235.15,31172.0,198.5685,198.6866,198.4756,198.4925,31172.0
2017-09-27 14:25:00,235.13,235.24,234.97,235.1,22951.0,198.4756,198.5685,198.3406,198.4503,22951.0
2017-09-27 14:30:00,235.07,235.25,234.93,234.99,22602.0,198.425,198.5769,198.3068,198.3574,22602.0
2017-09-27 14:35:00,234.96,235.05,234.83,234.89,13562.0,198.3321,198.4081,198.2224,198.273,13562.0
2017-09-27 14:40:00,234.86,235.0,234.8,234.92,38750.0,198.2477,198.3659,198.1971,198.2984,38750.0
2017-09-27 14:45:00,234.95,235.03,234.91,235.0,35124.0,198.3237,198.3912,198.2899,198.3659,35124.0
2017-09-27 14:50:00,235.0,235.2,234.98,235.17,18518.0,198.3659,198.5347,198.349,198.5094,18518.0
2017-09-27 14:55:00,235.15,235.21,235.07,235.16,17693.0,198.4925,198.5431,198.425,198.5009,17693.0
2017-09-27 15:00:00,235.19,235.44,235.16,235.38,33340.0,198.5263,198.7373,198.5009,198.6866,33340.0
2017-09-27 15:05:00,235.38,235.47,235.06,235.12,28238.0,198.6866,198.7626,198.4165,198.4672,28238.0
2017-09-27 15:10:00,235.12,235.19,234.79,234.84,21202.0,198.4672,198.5263,198.1886,198.2308,21202.0
2017-09-27 15:15:00,234.83,235.01,234.71,234.96,18153.0,198.2224,198.3743,198.1211,198.3321,18153.0
2017-09-27 15:20:00,234.97,235.26,234.91,235.19,47130.0,198.3406,198.5853,198.2899,198.5263,47130.0
2017-09-27 15:25:00,235.16,235.44,235.07,235.41,29963.0,198.5009,198.7373,198.425,198.712,29963.0
2017-09-27 15:30:00,235.38,235.45,235.25,235.41,61900.0,198.6866,198.7457,198.5769,198.712,61900.0
2017-09-27 15:35:00,235.39,235.48,235.35,235.35,29856.0,198.6951,198.7711,198.6613,198.6613,29856.0
2017-09-27 15:40:00,235.37,235.39,235.09,235.09,42402.0,198.6782,198.6951,198.4419,198.4419,42402.0
2017-09-27 15:45:00,235.09,235.11,234.73,234.81,57236.0,198.4419,198.4587,198.138,198.2055,57236.0
2017-09-27 15:50:00,234.8,234.86,234.58,234.83,60799.0,198.1971,198.2477,198.0114,198.2224,60799.0
2017-09-27 15:55:00,234.83,234.88,234.54,234.76,83660.0,198.2224,198.2646,197.9776,198.1633,83660.0
2017-09-28 09:30:00,235.0,235.0,233.5,234.19,101523.0,198.3659,198.3659,197.0997,197.6822,101523.0
2017-09-28 09:35:00,234.17,235.44,234.16,235.15,68592.0,197.6653,198.7373,197.6568,198.4925,68592.0
2017-09-28 09:40:00,235.06,235.47,234.41,234.41,43606.0,198.4165,198.7626,197.8679,197.8679,43606.0
2017-09-28 09:45:00,234.44,235.02,234.42,234.7,35783.0,197.8932,198.3828,197.8763,198.1126,35783.0
2017-09-28 09:50:00,234.71,234.82,234.41,234.62,20433.0,198.1211,198.2139,197.8679,198.0451,20433.0
2017-09-28 09:55:00,234.51,234.72,234.18,234.59,34457.0,197.9523,198.1295,197.6737,198.0198,34457.0
2017-09-28 10:00:00,234.68,234.8,234.5,234.73,12279.0,198.0958,198.1971,197.9438,198.138,12279.0
2017-09-28 10:05:00,234.72,234.72,234.41,234.41,18279.0,198.1295,198.1295,197.8679,197.8679,18279.0
2017-09-28 10:10:00,234.41,234.41,233.99,234.12,53800.0,197.8679,197.8679,197.5133,197.6231,53800.0
2017-09-28 10:15:00,234.16,234.39,234.03,234.13,28718.0,197.6568,197.851,197.5471,197.6315,28718.0
2017-09-28 10:20:00,234.09,234.36,234.09,234.28,21622.0,197.5977,197.8257,197.5977,197.7581,21622.0
2017-09-28 10:25:00,234.31,234.61,234.31,234.55,9796.0,197.7834,198.0367,197.7834,197.986,9796.0
2017-09-28 10:30:00,234.5,234.56,234.05,234.06,18180.0,197.9438,197.9945,197.564,197.5724,18180.0
2017-09-28 10:35:00,234.11,234.18,234.01,234.09,34691.0,197.6146,197.6737,197.5302,197.5977,34691.0
2017-09-28 10:40:00,234.1,234.61,234.07,234.59,16299.0,197.6062,198.0367,197.5809,198.0198,16299.0
2017-09-28 10:45:00,234.59,234.75,234.49,234.71,14063.0,198.0198,198.1549,197.9354,198.1211,14063.0
2017-09-28 10:50:00,234.73,234.91,234.65,234.65,8630.0,198.138,198.2899,198.0704,198.0704,8630.0
2017-09-28 10:55:00,234.64,234.64,234.37,234.51,13738.0,198.062,198.062,197.8341,197.9523,13738.0
2017-09-28 11:00:00,234.49,234.61,234.39,234.61,10502.0,197.9354,198.0367,197.851,198.0367,10502.0
2017-09-28 11:05:00,234.56,234.82,234.44,234.66,9082.0,197.9945,198.2139,197.8932,198.0789,9082.0
2017-09-28 11:10:00,234.63,234.81,234.43,234.43,16173.0,198.0536,198.2055,197.8847,197.8847,16173.0
2017-09-28 11:15:00,234.43,234.52,234.22,234.27,18113.0,197.8847,197.9607,197.7075,197.7497,18113.0
2017-09-28 11:20:00,234.27,234.42,234.2,234.29,12404.0,197.7497,197.8763,197.6906,197.7666,12404.0
2017-09-28 11:25:00,234.3,234.46,234.26,234.37,10538.0,197.775,197.9101,197.7412,197.8341,10538.0
2017-09-28 11:30:00,234.45,234.67,234.39,234.53,14548.0,197.9016,198.0873,197.851,197.9691,14548.0
2017-09-28 11:35:00,234.56,234.61,234.49,234.52,9655.0,197.9945,198.0367,197.9354,197.9607,9655.0
2017-09-28 11:40:00,234.56,234.61,234.4,234.48,11486.0,197.9945,198.0367,197.8594,197.9269,11486.0
2017-09-28 11:45:00,234.45,234.57,234.4,234.57,5377.0,197.9016,198.0029,197.8594,198.0029,5377.0
2017-09-28 11:50:00,234.52,234.52,234.33,234.44,8238.0,197.9607,197.9607,197.8003,197.8932,8238.0
2017-09-28 11:55:00,234.42,234.46,234.23,234.33,5836.0,197.8763,197.9101,197.7159,197.8003,5836.0
2017-09-28 12:00:00,234.39,234.44,234.33,234.43,7086.0,197.851,197.8932,197.8003,197.8847,7086.0
2017-09-28 12:05:00,234.42,234.56,234.4,234.48,10522.0,197.8763,197.9945,197.8594,197.9269,10522.0
2017-09-28 12:10:00,234.51,234.65,234.43,234.65,13223.0,197.9523,198.0704,197.8847,198.0704,13223.0
2017-09-28 12:15:00,234.62,234.78,234.56,234.57,10756.0,198.0451,198.1802,197.9945,198.0029,10756.0
2017-09-28 12:20:00,234.62,234.69,234.38,234.45,5373.0,198.0451,198.1042,197.8425,197.9016,5373.0
2017-09-28 12:25:00,234.47,234.57,234.36,234.49,13479.0,197.9185,198.0029,197.8257,197.9354,13479.0
2017-09-28 12:30:00,234.5,234.5,234.35,234.36,10323.0,197.9438,197.9438,197.8172,197.8257,10323.0
2017-09-28 12:35:00,234.38,234.42,234.31,234.37,19505.0,197.8425,197.8763,197.7834,197.8341,19505.0
2017-09-28 12:40:00,234.37,234.53,234.35,234.36,14553.0,197.8341,197.9691,197.8172,197.8257,14553.0
2017-09-28 12:45:00,234.39,234.43,234.28,234.42,13723.0,197.851,197.8847,197.7581,197.8763,13723.0
2017-09-28 12:50:00,234.38,234.54,234.36,234.54,4644.0,197.8425,197.9776,197.8257,197.9776,4644.0
2017-09-28 12:55:00,234.57,234.68,234.53,234.66,11653.0,198.0029,198.0958,197.9691,198.0789,11653.0
2017-09-28 13:00:00,234.69,234.72,234.57,234.62,10091.0,198.1042,198.1295,198.0029,198.0451,10091.0
2017-09-28 13:05:00,234.69,234.77,234.61,234.71,7653.0,198.1042,198.1717,198.0367,198.1211,7653.0
2017-09-28 13:10:00,234.69,234.86,234.68,234.79,17714.0,198.1042,198.2477,198.0958,198.1886,17714.0
2017-09-28 13:15:00,234.76,234.9,234.71,234.83,6790.0,198.1633,198.2815,198.1211,198.2224,6790.0
2017-09-28 13:20:00,234.81,234.96,234.75,234.81,14130.0,198.2055,198.3321,198.1549,198.2055,14130.0
2017-09-28 13:25:00,234.84,234.9,234.78,234.9,20292.0,198.2308,198.2815,198.1802,198.2815,20292.0
2017-09-28 13:30:00,234.9,234.95,234.71,234.88,7039.0,198.2815,198.3237,198.1211,198.2646,7039.0
2017-09-28 13:35:00,234.95,234.96,234.81,234.93,10225.0,198.3237,198.3321,198.2055,198.3068,10225.0
2017-09-28 13:40:00,234.88,234.94,234.76,234.76,8053.0,198.2646,198.3152,198.1633,198.1633,8053.0
2017-09-28 13:45:00,234.75,234.93,234.72,234.93,17524.0,198.1549,198.3068,198.1295,198.3068,17524.0
2017-09-28 13:50:00,234.96,235.0,234.88,234.9,6247.0,198.3321,198.3659,198.2646,198.2815,6247.0
2017-09-28 13:55:00,234.92,235.04,234.89,234.92,15604.0,198.2984,198.3996,198.273,198.2984,15604.0
2017-09-28 14:00:00,234.91,234.92,234.85,234.88,9686.0,198.2899,198.2984,198.2393,198.2646,9686.0
2017-09-28 14:05:00,234.93,235.02,234.9,235.0,11157.0,198.3068,198.3828,198.2815,198.3659,11157.0
2017-09-28 14:10:00,234.96,235.22,234.96,235.22,12827.0,198.3321,198.5516,198.3321,198.5516,12827.0
2017-09-28 14:15:00,235.22,235.38,235.15,235.28,9016.0,198.5516,198.6866,198.4925,198.6022,9016.0
2017-09-28 14:20:00,235.26,235.31,235.2,235.21,7791.0,198.5853,198.6276,198.5347,198.5431,7791.0
2017-09-28 14:25:00,235.21,235.24,235.07,235.16,12484.0,198.5431,198.5685,198.425,198.5009,12484.0
2017-09-28 14:30:00,235.13,235.2,235.11,235.19,8780.0,198.4756,198.5347,198.4587,198.5263,8780.0
2017-09-28 14:35:00,235.16,235.25,234.97,235.01,16578.0,198.5009,198.5769,198.3406,198.3743,16578.0
2017-09-28 14:40:00,235.01,235.18,235.0,235.13,8696.0,198.3743,198.5178,198.3659,198.4756,8696.0
2017-09-28 14:45:00,235.15,235.15,235.01,235.08,11104.0,198.4925,198.4925,198.3743,198.4334,11104.0
2017-09-28 14:50:00,235.11,235.25,235.06,235.21,15481.0,198.4587,198.5769,198.4165,198.5431,15481.0
2017-09-28 14:55:00,235.22,235.35,235.2,235.3,19327.0,198.5516,198.6613,198.5347,198.6191,19327.0
2017-09-28 15:00:00,235.3,235.41,235.27,235.34,26633.0,198.6191,198.712,198.5938,198.6529,26633.0
2017-09-28 15:05:00,235.35,235.43,235.33,235.42,17312.0,198.6613,198.7288,198.6444,198.7204,17312.0
2017-09-28 15:10:00,235.4,235.92,235.4,235.88,41252.0,198.7035,199.1425,198.7035,199.1087,41252.0
2017-09-28 15:15:00,235.87,236.2,235.78,235.86,66728.0,199.1003,199.3788,199.0243,199.0918,66728.0
2017-09-28 15:20:00,235.86,235.9,235.57,235.67,40844.0,199.0918,199.1256,198.847,198.9314,40844.0
2017-09-28 15:25:00,235.66,235.73,235.59,235.68,29378.0,198.923,198.9821,198.8639,198.9399,29378.0
2017-09-28 15:30:00,235.69,235.75,235.56,235.61,30140.0,198.9483,198.999,198.8386,198.8808,30140.0
2017-09-28 15:35:00,235.6,235.65,235.47,235.54,14624.0,198.8723,198.9146,198.7626,198.8217,14624.0
2017-09-28 15:40:00,235.53,235.79,235.53,235.79,39156.0,198.8133,199.0327,198.8133,199.0327,39156.0
2017-09-28 15:45:00,235.77,235.78,235.4,235.4,39053.0,199.0158,199.0243,198.7035,198.7035,39053.0
2017-09-28 15:50:00,235.43,235.59,235.37,235.45,57388.0,198.7288,198.8639,198.6782,198.7457,57388.0
2017-09-28 15:55:00,235.45,235.6,235.39,235.5,114665.0,198.7457,198.8723,198.6951,198.7879,114665.0
2017-09-29 09:30:00,235.01,235.4,234.57,235.31,65585.0,198.3743,198.7035,198.0029,198.6276,65585.0
2017-09-29 09:35:00,235.21,235.36,234.89,235.34,17023.0,198.5431,198.6698,198.273,198.6529,17023.0
2017-09-29 09:40:00,235.35,235.8,235.15,235.8,18127.0,198.6613,199.0412,198.4925,199.0412,18127.0
2017-09-29 09:45:00,235.8,236.24,235.66,235.98,38794.0,199.0412,199.4126,198.923,199.1931,38794.0
2017-09-29 09:50:00,236.01,236.88,235.81,236.83,37683.0,199.2184,199.9528,199.0496,199.9106,37683.0
2017-09-29 09:55:00,236.93,236.96,236.48,236.62,74010.0,199.995,200.0203,199.6152,199.7333,74010.0
2017-09-29 10:00:00,236.92,237.19,236.6,236.63,46726.0,199.9866,200.2145,199.7165,199.7418,46726.0
2017-09-29 10:05:00,236.68,237.46,236.56,237.14,43685.0,199.784,200.4424,199.6827,200.1723,43685.0
2017-09-29 10:10:00,237.13,237.35,236.83,236.98,21777.0,200.1638,200.3495,199.9106,200.0372,21777.0
2017-09-29 10:15:00,236.92,237.24,236.88,237.2,15235.0,199.9866,200.2567,199.9528,200.2229,15235.0
2017-09-29 10:20:00,237.21,237.29,236.83,236.95,16922.0,200.2314,200.2989,199.9106,200.0119,16922.0
2017-09-29 10:25:00,237.01,237.01,236.74,236.94,17100.0,200.0625,200.0625,199.8346,200.0035,17100.0
2017-09-29 10:30:00,236.91,237.02,236.8,236.84,15783.0,199.9781,200.071,199.8853,199.919,15783.0
2017-09-29 10:35:00,236.8,236.91,236.59,236.76,21121.0,199.8853,199.9781,199.708,199.8515,21121.0
2017-09-29 10:40:00,236.73,236.73,236.08,236.39,30287.0,199.8262,199.8262,199.2775,199.5392,30287.0
2017-09-29 10:45:00,236.39,236.5,235.88,235.93,16723.0,199.5392,199.632,199.1087,199.1509,16723.0
2017-09-29 10:50:00,235.91,236.19,235.82,236.19,12012.0,199.134,199.3704,199.0581,199.3704,12012.0
2017-09-29 10:55:00,236.21,236.31,236.04,236.11,9487.0,199.3873,199.4717,199.2438,199.3028,9487.0
2017-09-29 11:00:00,236.14,236.53,236.08,236.53,11102.0,199.3282,199.6574,199.2775,199.6574,11102.0
2017-09-29 11:05:00,236.58,236.59,236.34,236.37,12891.0,199.6996,199.708,199.497,199.5223,12891.0
2017-09-29 11:10:00,236.41,236.63,236.4,236.63,8214.0,199.5561,199.7418,199.5476,199.7418,8214.0
2017-09-29 11:15:00,236.57,236.62,236.38,236.54,10199.0,199.6911,199.7333,199.5308,199.6658,10199.0
2017-09-29 11:20:00,236.55,236.64,236.3,236.64,11665.0,199.6743,199.7502,199.4632,199.7502,11665.0
2017-09-29 11:25:00,236.62,236.66,236.42,236.53,9827.0,199.7333,199.7671,199.5645,199.6574,9827.0
2017-09-29 11:30:00,236.58,236.76,236.46,236.69,12001.0,199.6996,199.8515,199.5983,199.7924,12001.0
2017-09-29 11:35:00,236.71,236.9,236.63,236.84,6844.0,199.8093,199.9697,199.7418,199.919,6844.0
2017-09-29 11:40:00,236.88,236.88,236.43,236.43,17724.0,199.9528,199.9528,199.573,199.573,17724.0
2017-09-29 11:45:00,236.48,236.58,236.36,236.58,8729.0,199.6152,199.6996,199.5139,199.6996,8729.0
2017-09-29 11:50:00,236.66,236.68,236.49,236.64,5979.0,199.7671,199.784,199.6236,199.7502,5979.0
2017-09-29 11:55:00,236.62,236.8,236.61,236.74,6552.0,199.7333,199.8853,199.7249,199.8346,6552.0
2017-09-29 12:00:00,236.72,236.72,236.44,236.52,8532.0,199.8178,199.8178,199.5814,199.6489,8532.0
2017-09-29 12:05:00,236.57,236.65,236.5,236.65,4980.0,199.6911,199.7587,199.632,199.7587,4980.0
2017-09-29 12:10:00,236.62,236.68,236.54,236.68,2692.0,199.7333,199.784,199.6658,199.784,2692.0
2017-09-29 12:15:00,236.78,236.78,236.58,236.58,12465.0,199.8684,199.8684,199.6996,199.6996,12465.0
2017-09-29 12:20:00,236.57,236.62,236.45,236.59,8873.0,199.6911,199.7333,199.5898,199.708,8873.0
2017-09-29 12:25:00,236.53,236.59,236.5,236.56,6158.0,199.6574,199.708,199.632,199.6827,6158.0
2017-09-29 12:30:00,236.53,236.62,236.48,236.57,5344.0,199.6574,199.7333,199.6152,199.6911,5344.0
2017-09-29 12:35:00,236.57,236.78,236.57,236.67,5798.0,199.6911,199.8684,199.6911,199.7755,5798.0
2017-09-29 12:40:00,236.68,236.78,236.64,236.67,6274.0,199.784,199.8684,199.7502,199.7755,6274.0
2017-09-29 12:45:00,236.67,236.9,236.65,236.85,13446.0,199.7755,199.9697,199.7587,199.9275,13446.0
2017-09-29 12:50:00,236.92,236.92,236.82,236.84,6371.0,199.9866,199.9866,199.9022,199.919,6371.0
2017-09-29 12:55:00,236.86,237.04,236.82,237.0,15612.0,199.9359,200.0879,199.9022,200.0541,15612.0
2017-09-29 13:00:00,237.0,237.04,236.83,236.93,5991.0,200.0541,200.0879,199.9106,199.995,5991.0
2017-09-29 13:05:00,236.89,237.0,236.85,236.91,4454.0,199.9612,200.0541,199.9275,199.9781,4454.0
2017-09-29 13:10:00,236.91,236.91,236.66,236.76,7480.0,199.9781,199.9781,199.7671,199.8515,7480.0
2017-09-29 13:15:00,236.76,236.94,236.76,236.94,7963.0,199.8515,200.0035,199.8515,200.0035,7963.0
2017-09-29 13:20:00,236.94,236.94,236.76,236.76,7230.0,200.0035,200.0035,199.8515,199.8515,7230.0
2017-09-29 13:25:00,236.78,236.83,236.69,236.69,14645.0,199.8684,199.9106,199.7924,199.7924,14645.0
2017-09-29 13:30:00,236.69,236.8,236.64,236.8,10095.0,199.7924,199.8853,199.7502,199.8853,10095.0
2017-09-29 13:35:00,236.8,236.81,236.62,236.63,13038.0,199.8853,199.8937,199.7333,199.7418,13038.0
2017-09-29 13:40:00,236.62,236.78,236.59,236.77,14682.0,199.7333,199.8684,199.708,199.86,14682.0
2017-09-29 13:45:00,236.74,236.87,236.74,236.79,13598.0,199.8346,199.9444,199.8346,199.8768,13598.0
2017-09-29 13:50:00,236.79,236.79,236.68,236.7,8426.0,199.8768,199.8768,199.784,199.8009,8426.0
2017-09-29 13:55:00,236.72,236.8,236.71,236.79,4607.0,199.8178,199.8853,199.8093,199.8768,4607.0
2017-09-29 14:00:00,236.75,236.86,236.73,236.85,9950.0,199.8431,199.9359,199.8262,199.9275,9950.0
2017-09-29 14:05:00,236.83,236.85,236.73,236.84,9353.0,199.9106,199.9275,199.8262,199.919,9353.0
2017-09-29 14:10:00,236.84,236.99,236.84,236.95,10610.0,199.919,200.0457,199.919,200.0119,10610.0
2017-09-29 14:15:00,236.95,237.04,236.91,236.91,10969.0,200.0119,200.0879,199.9781,199.9781,10969.0
2017-09-29 14:20:00,236.91,236.97,236.86,236.92,5579.0,199.9781,200.0288,199.9359,199.9866,5579.0
2017-09-29 14:25:00,236.9,236.94,236.82,236.91,13541.0,199.9697,200.0035,199.9022,199.9781,13541.0
2017-09-29 14:30:00,236.91,237.24,236.89,237.17,16166.0,199.9781,200.2567,199.9612,200.1976,16166.0
2017-09-29 14:35:00,237.21,237.24,237.08,237.16,9388.0,200.2314,200.2567,200.1216,200.1892,9388.0
2017-09-29 14:40:00,237.21,237.21,237.07,237.08,14662.0,200.2314,200.2314,200.1132,200.1216,14662.0
2017-09-29 14:45:00,237.08,237.33,237.06,237.29,12355.0,200.1216,200.3327,200.1047,200.2989,12355.0
2017-09-29 14:50:00,237.27,237.44,237.27,237.32,25308.0,200.282,200.4255,200.282,200.3242,25308.0
2017-09-29 14:55:00,237.33,237.43,237.29,237.3,9148.0,200.3327,200.4171,200.2989,200.3073,9148.0
2017-09-29 15:00:00,237.29,237.32,237.14,237.25,29725.0,200.2989,200.3242,200.1723,200.2651,29725.0
2017-09-29 15:05:00,237.28,237.34,237.16,237.34,12498.0,200.2905,200.3411,200.1892,200.3411,12498.0
2017-09-29 15:10:00,237.36,237.36,237.25,237.26,7801.0,200.358,200.358,200.2651,200.2736,7801.0
2017-09-29 15:15:00,237.28,237.33,237.22,237.33,10167.0,200.2905,200.3327,200.2398,200.3327,10167.0
2017-09-29 15:20:00,237.31,237.57,237.31,237.55,24889.0,200.3158,200.5352,200.3158,200.5184,24889.0
2017-09-29 15:25:00,237.55,237.57,237.4,237.42,17261.0,200.5184,200.5352,200.3917,200.4086,17261.0
2017-09-29 15:30:00,237.4,237.6,237.33,237.55,22451.0,200.3917,200.5606,200.3327,200.5184,22451.0
2017-09-29 15:35:00,237.57,237.58,237.39,237.41,22154.0,200.5352,200.5437,200.3833,200.4002,22154.0
2017-09-29 15:40:00,237.47,237.51,237.22,237.22,18042.0,200.4508,200.4846,200.2398,200.2398,18042.0
2017-09-29 15:45:00,237.27,237.44,237.22,237.32,42089.0,200.282,200.4255,200.2398,200.3242,42089.0
2017-09-29 15:50:00,237.29,237.4,237.19,237.33,36697.0,200.2989,200.3917,200.2145,200.3327,36697.0
2017-09-29 15:55:00,237.31,237.45,237.11,237.2,84431.0,200.3158,200.434,200.147,200.2229,84431.0
2017-10-02 09:30:00,237.2,238.18,237.1,237.93,72176.0,200.2229,201.0502,200.1385,200.8391,72176.0
2017-10-02 09:35:00,238.0,238.31,237.23,238.22,34639.0,200.8982,201.1599,200.2482,201.0839,34639.0
2017-10-02 09:40:00,238.25,238.63,238.06,238.62,33516.0,201.1092,201.43,200.9489,201.4216,33516.0
2017-10-02 09:45:00,238.65,238.96,238.47,238.87,36444.0,201.4469,201.7086,201.2949,201.6326,36444.0
2017-10-02 09:50:00,238.85,239.27,238.55,239.2,35428.0,201.6157,201.9702,201.3625,201.9111,35428.0
2017-10-02 09:55:00,239.18,239.58,238.67,238.82,41419.0,201.8943,202.2319,201.4638,201.5904,41419.0
2017-10-02 10:00:00,238.92,239.79,238.85,239.73,44774.0,201.6748,202.4092,201.6157,202.3585,44774.0
2017-10-02 10:05:00,239.67,239.96,239.34,239.67,45600.0,202.3079,202.5527,202.0293,202.3079,45600.0
2017-10-02 10:10:00,239.62,239.65,239.01,239.08,37217.0,202.2657,202.291,201.7508,201.8099,37217.0
2017-10-02 10:15:00,239.02,239.13,238.72,239.0,27151.0,201.7592,201.8521,201.506,201.7423,27151.0
2017-10-02 10:20:00,239.07,239.51,238.45,238.51,35769.0,201.8014,202.1728,201.2781,201.3287,35769.0
2017-10-02 10:25:00,238.48,238.51,238.04,238.1,28383.0,201.3034,201.3287,200.932,200.9826,28383.0
2017-10-02 10:30:00,238.1,238.1,237.65,237.87,21867.0,200.9826,200.9826,200.6028,200.7885,21867.0
2017-10-02 10:35:00,237.88,237.94,237.65,237.92,17991.0,200.7969,200.8476,200.6028,200.8307,17991.0
2017-10-02 10:40:00,237.88,237.88,237.48,237.61,23170.0,200.7969,200.7969,200.4593,200.569,23170.0
2017-10-02 10:45:00,237.58,237.62,237.3,237.57,18896.0,200.5437,200.5774,200.3073,200.5352,18896.0
2017-10-02 10:50:00,237.61,237.63,237.24,237.31,13955.0,200.569,200.5859,200.2567,200.3158,13955.0
2017-10-02 10:55:00,237.32,237.34,237.11,237.31,23073.0,200.3242,200.3411,200.147,200.3158,23073.0
2017-10-02 11:00:00,237.32,237.87,237.32,237.69,37688.0,200.3242,200.7885,200.3242,200.6365,37688.0
2017-10-02 11:05:00,237.66,237.73,237.59,237.59,14621.0,200.6112,200.6703,200.5521,200.5521,14621.0
2017-10-02 11:10:00,237.56,237.66,237.47,237.52,14734.0,200.5268,200.6112,200.4508,200.493,14734.0
2017-10-02 11:15:00,237.49,237.49,237.25,237.43,15436.0,200.4677,200.4677,200.2651,200.4171,15436.0
2017-10-02 11:20:00,237.48,237.78,237.36,237.78,14681.0,200.4593,200.7125,200.358,200.7125,14681.0
2017-10-02 11:25:00,237.79,238.05,237.59,237.99,18046.0,200.7209,200.9404,200.5521,200.8898,18046.0
2017-10-02 11:30:00,237.94,238.31,237.94,238.31,21421.0,200.8476,201.1599,200.8476,201.1599,21421.0
2017-10-02 11:35:00,238.26,238.28,238.0,238.25,9058.0,201.1177,201.1346,200.8982,201.1092,9058.0
2017-10-02 11:40:00,238.25,238.54,238.16,238.54,10961.0,201.1092,201.354,201.0333,201.354,10961.0
2017-10-02 11:45:00,238.47,238.99,238.46,238.87,32399.0,201.2949,201.7339,201.2865,201.6326,32399.0
2017-10-02 11:50:00,238.83,238.83,238.65,238.72,14638.0,201.5988,201.5988,201.4469,201.506,14638.0
2017-10-02 11:55:00,238.7,239.04,238.66,239.04,22713.0,201.4891,201.7761,201.4553,201.7761,22713.0
2017-10-02 12:00:00,239.0,239.14,238.93,239.05,17381.0,201.7423,201.8605,201.6832,201.7845,17381.0
2017-10-02 12:05:00,239.07,239.23,238.97,239.23,11713.0,201.8014,201.9365,201.717,201.9365,11713.0
2017-10-02 12:10:00,239.22,239.28,239.02,239.15,17278.0,201.928,201.9787,201.7592,201.8689,17278.0
2017-10-02 12:15:00,239.12,239.46,239.12,239.46,17078.0,201.8436,202.1306,201.8436,202.1306,17078.0
2017-10-02 12:20:00,239.46,239.49,239.12,239.12,10097.0,202.1306,202.1559,201.8436,201.8436,10097.0
2017-10-02 12:25:00,239.09,239.13,238.81,238.85,11580.0,201.8183,201.8521,201.5819,201.6157,11580.0
2017-10-02 12:30:00,238.82,239.06,238.82,239.06,10893.0,201.5904,201.793,201.5904,201.793,10893.0
2017-10-02 12:35:00,239.08,239.08,238.93,238.95,6199.0,201.8099,201.8099,201.6832,201.7001,6199.0
2017-10-02 12:40:00,238.91,239.12,238.91,239.04,10316.0,201.6664,201.8436,201.6664,201.7761,10316.0
2017-10-02 12:45:00,239.09,239.21,238.91,239.06,17644.0,201.8183,201.9196,201.6664,201.793,17644.0
2017-10-02 12:50:00,239.04,239.16,238.94,239.16,8461.0,201.7761,201.8774,201.6917,201.8774,8461.0
2017-10-02 12:55:00,239.12,239.29,239.08,239.23,8722.0,201.8436,201.9871,201.8099,201.9365,8722.0
2017-10-02 13:00:00,239.21,239.29,239.15,239.24,6675.0,201.9196,201.9871,201.8689,201.9449,6675.0
2017-10-02 13:05:00,239.24,239.31,239.05,239.31,11198.0,201.9449,202.004,201.7845,202.004,11198.0
2017-10-02 13:10:00,239.28,239.35,239.22,239.3,10734.0,201.9787,202.0378,201.928,201.9956,10734.0
2017-10-02 13:15:00,239.33,239.36,239.07,239.14,11248.0,202.0209,202.0462,201.8014,201.8605,11248.0
2017-10-02 13:20:00,239.13,239.21,239.05,239.18,6323.0,201.8521,201.9196,201.7845,201.8943,6323.0
2017-10-02 13:25:00,239.14,239.37,239.14,239.33,7944.0,201.8605,202.0546,201.8605,202.0209,7944.0
2017-10-02 13:30:00,239.37,239.37,239.22,239.28,6373.0,202.0546,202.0546,201.928,201.9787,6373.0
2017-10-02 13:35:00,239.28,239.38,239.21,239.3,15038.0,201.9787,202.0631,201.9196,201.9956,15038.0
2017-10-02 13:40:00,239.34,239.53,239.34,239.47,19413.0,202.0293,202.1897,202.0293,202.1391,19413.0
2017-10-02 13:45:00,239.47,239.69,239.45,239.61,14667.0,202.1391,202.3248,202.1222,202.2572,14667.0
2017-10-02 13:50:00,239.64,239.67,239.46,239.67,19573.0,202.2826,202.3079,202.1306,202.3079,19573.0
2017-10-02 13:55:00,239.61,239.61,239.35,239.56,15153.0,202.2572,202.2572,202.0378,202.215,15153.0
2017-10-02 14:00:00,239.56,239.79,239.56,239.77,15043.0,202.215,202.4092,202.215,202.3923,15043.0
2017-10-02 14:05:00,239.79,240.0,239.76,239.94,20215.0,202.4092,202.5864,202.3838,202.5358,20215.0
2017-10-02 14:10:00,239.94,240.12,239.86,240.11,58536.0,202.5358,202.6877,202.4683,202.6793,58536.0
2017-10-02 14:15:00,240.11,240.46,240.04,240.46,33783.0,202.6793,202.9747,202.6202,202.9747,33783.0
2017-10-02 14:20:00,240.49,240.84,240.46,240.81,53266.0,203.0,203.2955,202.9747,203.2702,53266.0
2017-10-02 14:25:00,240.78,240.81,240.35,240.53,34029.0,203.2448,203.2702,202.8819,203.0338,34029.0
2017-10-02 14:30:00,240.5,240.59,240.07,240.51,30266.0,203.0085,203.0845,202.6455,203.0169,30266.0
2017-10-02 14:35:00,240.5,240.56,240.4,240.55,14189.0,203.0085,203.0591,202.9241,203.0507,14189.0
2017-10-02 14:40:00,240.55,240.73,240.47,240.58,21056.0,203.0507,203.2026,202.9832,203.076,21056.0
2017-10-02 14:45:00,240.53,240.82,240.53,240.82,27382.0,203.0338,203.2786,203.0338,203.2786,27382.0
2017-10-02 14:50:00,240.79,240.97,240.79,240.92,31594.0,203.2533,203.4052,203.2533,203.363,31594.0
2017-10-02 14:55:00,240.91,241.1,240.87,240.95,31957.0,203.3546,203.515,203.3208,203.3883,31957.0
2017-10-02 15:00:00,240.96,240.96,240.43,240.52,35822.0,203.3968,203.3968,202.9494,203.0254,35822.0
2017-10-02 15:05:00,240.53,240.72,240.41,240.66,20715.0,203.0338,203.1942,202.9325,203.1435,20715.0
2017-10-02 15:10:00,240.64,240.69,240.47,240.47,14522.0,203.1267,203.1689,202.9832,202.9832,14522.0
2017-10-02 15:15:00,240.47,240.65,240.29,240.64,26698.0,202.9832,203.1351,202.8312,203.1267,26698.0
2017-10-02 15:20:00,240.66,240.72,240.56,240.71,16124.0,203.1435,203.1942,203.0591,203.1858,16124.0
2017-10-02 15:25:00,240.7,240.72,240.51,240.61,18424.0,203.1773,203.1942,203.0169,203.1013,18424.0
2017-10-02 15:30:00,240.61,240.61,240.38,240.44,22401.0,203.1013,203.1013,202.9072,202.9578,22401.0
2017-10-02 15:35:00,240.42,240.76,240.42,240.73,27788.0,202.941,203.228,202.941,203.2026,27788.0
2017-10-02 15:40:00,240.69,240.72,240.27,240.32,41362.0,203.1689,203.1942,202.8143,202.8565,41362.0
2017-10-02 15:45:00,240.3,240.79,240.28,240.79,39089.0,202.8397,203.2533,202.8228,203.2533,39089.0
2017-10-02 15:50:00,240.78,240.9,240.63,240.68,46587.0,203.2448,203.3461,203.1182,203.1604,46587.0
2017-10-02 15:55:00,240.69,240.73,240.47,240.65,91907.0,203.1689,203.2026,202.9832,203.1351,91907.0
2017-10-03 09:30:00,241.1,241.77,240.33,240.66,79273.0,203.515,204.0805,202.865,203.1435,79273.0
2017-10-03 09:35:00,240.54,240.75,239.86,240.18,32936.0,203.0423,203.2195,202.4683,202.7384,32936.0
2017-10-03 09:40:00,240.14,240.29,239.8,240.13,19782.0,202.7046,202.8312,202.4176,202.6962,19782.0
2017-10-03 09:45:00,240.05,240.25,239.69,240.06,20900.0,202.6286,202.7975,202.3248,202.6371,20900.0
2017-10-03 09:50:00,240.07,240.83,239.99,240.58,32442.0,202.6455,203.287,202.578,203.076,32442.0
2017-10-03 09:55:00,240.62,241.0,240.5,240.69,29192.0,203.1098,203.4305,203.0085,203.1689,29192.0
2017-10-03 10:00:00,240.78,240.78,240.03,240.03,20274.0,203.2448,203.2448,202.6118,202.6118,20274.0
2017-10-03 10:05:00,240.04,240.14,239.77,239.93,18498.0,202.6202,202.7046,202.3923,202.5273,18498.0
2017-10-03 10:10:00,239.9,240.02,239.79,239.95,15755.0,202.502,202.6033,202.4092,202.5442,15755.0
2017-10-03 10:15:00,240.01,240.53,239.9,240.53,29533.0,202.5949,203.0338,202.502,203.0338,29533.0
2017-10-03 10:20:00,240.56,240.78,240.56,240.62,10507.0,203.0591,203.2448,203.0591,203.1098,10507.0
2017-10-03 10:25:00,240.57,240.96,240.57,240.9,21876.0,203.0676,203.3968,203.0676,203.3461,21876.0
2017-10-03 10:30:00,240.93,240.95,240.6,240.65,16974.0,203.3715,203.3883,203.0929,203.1351,16974.0
2017-10-03 10:35:00,240.58,241.01,240.52,240.97,13383.0,203.076,203.439,203.0254,203.4052,13383.0
2017-10-03 10:40:00,240.93,241.75,240.93,241.75,37019.0,203.3715,204.0636,203.3715,204.0636,37019.0
2017-10-03 10:45:00,241.71,242.1,241.7,241.99,50375.0,204.0299,204.3591,204.0214,204.2662,50375.0
2017-10-03 10:50:00,241.98,241.98,241.4,241.44,19105.0,204.2578,204.2578,203.7682,203.802,19105.0
2017-10-03 10:55:00,241.42,241.77,241.38,241.75,23204.0,203.7851,204.0805,203.7513,204.0636,23204.0
2017-10-03 11:00:00,241.72,241.79,241.4,241.52,24024.0,204.0383,204.0974,203.7682,203.8695,24024.0
2017-10-03 11:05:00,241.59,241.67,241.4,241.67,8554.0,203.9286,203.9961,203.7682,203.9961,8554.0
2017-10-03 11:10:00,241.63,241.69,241.43,241.54,15557.0,203.9623,204.013,203.7935,203.8864,15557.0
2017-10-03 11:15:00,241.53,241.71,241.35,241.59,18202.0,203.8779,204.0299,203.726,203.9286,18202.0
2017-10-03 11:20:00,241.58,241.58,241.28,241.37,12234.0,203.9201,203.9201,203.6669,203.7429,12234.0
2017-10-03 11:25:00,241.4,241.51,241.31,241.42,18144.0,203.7682,203.861,203.6922,203.7851,18144.0
2017-10-03 11:30:00,241.44,241.49,241.33,241.43,18510.0,203.802,203.8442,203.7091,203.7935,18510.0
2017-10-03 11:35:00,241.49,241.9,241.45,241.81,30813.0,203.8442,204.1902,203.8104,204.1143,30813.0
2017-10-03 11:40:00,241.83,241.94,241.55,241.55,10569.0,204.1312,204.224,203.8948,203.8948,10569.0
2017-10-03 11:45:00,241.59,241.97,241.54,241.92,16208.0,203.9286,204.2493,203.8864,204.2071,16208.0
2017-10-03 11:50:00,241.95,242.1,241.94,242.07,13023.0,204.2324,204.3591,204.224,204.3337,13023.0
2017-10-03 11:55:00,242.07,242.17,241.95,242.17,13507.0,204.3337,204.4182,204.2324,204.4182,13507.0
2017-10-03 12:00:00,242.14,242.24,241.84,241.86,17404.0,204.3928,204.4772,204.1396,204.1565,17404.0
2017-10-03 12:05:00,241.83,241.89,241.76,241.82,8135.0,204.1312,204.1818,204.0721,204.1227,8135.0
2017-10-03 12:10:00,241.8,241.8,241.67,241.75,9821.0,204.1058,204.1058,203.9961,204.0636,9821.0
2017-10-03 12:15:00,241.75,241.84,241.67,241.75,8241.0,204.0636,204.1396,203.9961,204.0636,8241.0
2017-10-03 12:20:00,241.75,241.77,241.52,241.56,7476.0,204.0636,204.0805,203.8695,203.9032,7476.0
2017-10-03 12:25:00,241.6,241.68,241.57,241.68,3010.0,203.937,204.0045,203.9117,204.0045,3010.0
2017-10-03 12:30:00,241.67,241.75,241.57,241.72,9000.0,203.9961,204.0636,203.9117,204.0383,9000.0
2017-10-03 12:35:00,241.71,241.74,241.57,241.72,10436.0,204.0299,204.0552,203.9117,204.0383,10436.0
2017-10-03 12:40:00,241.72,241.82,241.67,241.74,7518.0,204.0383,204.1227,203.9961,204.0552,7518.0
2017-10-03 12:45:00,241.71,241.92,241.65,241.91,23855.0,204.0299,204.2071,203.9792,204.1987,23855.0
2017-10-03 12:50:00,241.9,242.16,241.9,242.15,13776.0,204.1902,204.4097,204.1902,204.4013,13776.0
2017-10-03 12:55:00,242.17,242.44,242.14,242.4,21810.0,204.4182,204.6461,204.3928,204.6123,21810.0
2017-10-03 13:00:00,242.41,242.53,242.25,242.31,14341.0,204.6207,204.722,204.4857,204.5363,14341.0
2017-10-03 13:05:00,242.3,242.5,242.18,242.19,19275.0,204.5279,204.6967,204.4266,204.435,19275.0
2017-10-03 13:10:00,242.2,242.41,242.15,242.36,9711.0,204.4435,204.6207,204.4013,204.5785,9711.0
2017-10-03 13:15:00,242.4,242.43,242.31,242.33,8680.0,204.6123,204.6376,204.5363,204.5532,8680.0
2017-10-03 13:20:00,242.33,242.34,242.16,242.23,12556.0,204.5532,204.5616,204.4097,204.4688,12556.0
2017-10-03 13:25:00,242.32,242.4,242.24,242.29,4814.0,204.5448,204.6123,204.4772,204.5194,4814.0
2017-10-03 13:30:00,242.29,242.31,242.16,242.16,8592.0,204.5194,204.5363,204.4097,204.4097,8592.0
2017-10-03 13:35:00,242.15,242.19,241.92,241.97,14284.0,204.4013,204.435,204.2071,204.2493,14284.0
2017-10-03 13:40:00,241.96,242.23,241.92,242.23,9250.0,204.2409,204.4688,204.2071,204.4688,9250.0
2017-10-03 13:45:00,242.21,242.28,242.06,242.1,11793.0,204.4519,204.511,204.3253,204.3591,11793.0
2017-10-03 13:50:00,242.1,242.1,241.96,242.01,13200.0,204.3591,204.3591,204.2409,204.2831,13200.0
2017-10-03 13:55:00,242.09,242.28,242.09,242.16,5973.0,204.3506,204.511,204.3506,204.4097,5973.0
2017-10-03 14:00:00,242.13,242.22,242.11,242.19,10519.0,204.3844,204.4604,204.3675,204.435,10519.0
2017-10-03 14:05:00,242.26,242.41,242.26,242.4,11030.0,204.4941,204.6207,204.4941,204.6123,11030.0
2017-10-03 14:10:00,242.38,242.4,242.24,242.36,10414.0,204.5954,204.6123,204.4772,204.5785,10414.0
2017-10-03 14:15:00,242.33,242.55,242.32,242.55,19713.0,204.5532,204.7389,204.5448,204.7389,19713.0
2017-10-03 14:20:00,242.59,242.71,242.57,242.58,15559.0,204.7727,204.874,204.7558,204.7642,15559.0
2017-10-03 14:25:00,242.55,242.7,242.44,242.65,17042.0,204.7389,204.8655,204.6461,204.8233,17042.0
2017-10-03 14:30:00,242.67,242.7,242.51,242.54,10207.0,204.8402,204.8655,204.7051,204.7305,10207.0
2017-10-03 14:35:00,242.54,242.62,242.44,242.5,17109.0,204.7305,204.798,204.6461,204.6967,17109.0
2017-10-03 14:40:00,242.48,242.51,242.31,242.31,12221.0,204.6798,204.7051,204.5363,204.5363,12221.0
2017-10-03 14:45:00,242.33,242.39,242.12,242.15,4772.0,204.5532,204.6039,204.3759,204.4013,4772.0
2017-10-03 14:50:00,242.12,242.34,242.12,242.23,11588.0,204.3759,204.5616,204.3759,204.4688,11588.0
2017-10-03 14:55:00,242.24,242.31,242.21,242.26,10134.0,204.4772,204.5363,204.4519,204.4941,10134.0
2017-10-03 15:00:00,242.31,242.42,242.29,242.3,12509.0,204.5363,204.6292,204.5194,204.5279,12509.0
2017-10-03 15:05:00,242.27,242.31,242.1,242.23,15225.0,204.5026,204.5363,204.3591,204.4688,15225.0
2017-10-03 15:10:00,242.19,242.23,242.07,242.12,14150.0,204.435,204.4688,204.3337,204.3759,14150.0
2017-10-03 15:15:00,242.1,242.25,242.07,242.12,16110.0,204.3591,204.4857,204.3337,204.3759,16110.0
2017-10-03 15:20:00,242.1,242.1,241.73,241.79,30032.0,204.3591,204.3591,204.0467,204.0974,30032.0
2017-10-03 15:25:00,241.79,241.91,241.7,241.73,19141.0,204.0974,204.1987,204.0214,204.0467,19141.0
2017-10-03 15:30:00,241.74,242.0,241.7,241.97,24148.0,204.0552,204.2747,204.0214,204.2493,24148.0
2017-10-03 15:35:00,242.01,242.02,241.86,241.88,18615.0,204.2831,204.2915,204.1565,204.1734,18615.0
2017-10-03 15:40:00,241.88,241.89,241.7,241.71,25623.0,204.1734,204.1818,204.0214,204.0299,25623.0
2017-10-03 15:45:00,241.73,241.73,241.43,241.68,42133.0,204.0467,204.0467,203.7935,204.0045,42133.0
2017-10-03 15:50:00,241.7,241.96,241.65,241.68,40783.0,204.0214,204.2409,203.9792,204.0045,40783.0
2017-10-03 15:55:00,241.69,241.93,241.59,241.64,88189.0,204.013,204.2156,203.9286,203.9708,88189.0
2017-10-04 09:30:00,241.62,241.62,241.0,241.6,46556.0,203.9539,203.9539,203.4305,203.937,46556.0
2017-10-04 09:35:00,241.62,241.87,240.66,241.87,45766.0,203.9539,204.1649,203.1435,204.1649,45766.0
2017-10-04 09:40:00,241.95,242.05,241.6,241.9,54186.0,204.2324,204.3169,203.937,204.1902,54186.0
2017-10-04 09:45:00,241.9,242.47,241.71,241.71,31387.0,204.1902,204.6714,204.0299,204.0299,31387.0
2017-10-04 09:50:00,241.83,241.85,241.23,241.48,15715.0,204.1312,204.148,203.6247,203.8357,15715.0
2017-10-04 09:55:00,241.42,241.78,241.36,241.36,16645.0,203.7851,204.0889,203.7344,203.7344,16645.0
2017-10-04 10:00:00,241.44,242.23,241.2,242.07,20813.0,203.802,204.4688,203.5994,204.3337,20813.0
2017-10-04 10:05:00,242.08,242.33,241.94,242.21,19627.0,204.3422,204.5532,204.224,204.4519,19627.0
2017-10-04 10:10:00,242.2,242.51,242.06,242.3,21322.0,204.4435,204.7051,204.3253,204.5279,21322.0
2017-10-04 10:15:00,242.23,242.25,241.86,241.96,10180.0,204.4688,204.4857,204.1565,204.2409,10180.0
2017-10-04 10:20:00,242.0,242.25,241.94,242.21,13400.0,204.2747,204.4857,204.224,204.4519,13400.0
2017-10-04 10:25:00,242.25,242.68,242.25,242.62,10716.0,204.4857,204.8486,204.4857,204.798,10716.0
2017-10-04 10:30:00,242.63,242.67,242.15,242.25,19818.0,204.8064,204.8402,204.4013,204.4857,19818.0
2017-10-04 10:35:00,242.25,242.4,242.25,242.32,7626.0,204.4857,204.6123,204.4857,204.5448,7626.0
2017-10-04 10:40:00,242.28,242.29,242.1,242.19,31431.0,204.511,204.5194,204.3591,204.435,31431.0
2017-10-04 10:45:00,242.17,242.6,242.09,242.6,23953.0,204.4182,204.7811,204.3506,204.7811,23953.0
2017-10-04 10:50:00,242.64,242.88,242.54,242.65,33164.0,204.8149,205.0175,204.7305,204.8233,33164.0
2017-10-04 10:55:00,242.66,242.68,242.37,242.65,18752.0,204.8318,204.8486,204.587,204.8233,18752.0
2017-10-04 11:00:00,242.7,242.78,242.49,242.55,34462.0,204.8655,204.9331,204.6883,204.7389,34462.0
2017-10-04 11:05:00,242.54,242.55,242.22,242.34,11171.0,204.7305,204.7389,204.4604,204.5616,11171.0
2017-10-04 11:10:00,242.36,242.56,242.36,242.45,9095.0,204.5785,204.7474,204.5785,204.6545,9095.0
2017-10-04 11:15:00,242.42,242.51,242.32,242.5,11323.0,204.6292,204.7051,204.5448,204.6967,11323.0
2017-10-04 11:20:00,242.49,242.5,242.3,242.43,10991.0,204.6883,204.6967,204.5279,204.6376,10991.0
2017-10-04 11:25:00,242.41,242.5,242.29,242.41,10597.0,204.6207,204.6967,204.5194,204.6207,10597.0
2017-10-04 11:30:00,242.41,242.45,241.96,242.11,9492.0,204.6207,204.6545,204.2409,204.3675,9492.0
2017-10-04 11:35:00,242.14,242.24,242.01,242.1,7693.0,204.3928,204.4772,204.2831,204.3591,7693.0
2017-10-04 11:40:00,242.05,242.43,242.05,242.43,10793.0,204.3169,204.6376,204.3169,204.6376,10793.0
2017-10-04 11:45:00,242.46,242.53,242.41,242.44,6607.0,204.6629,204.722,204.6207,204.6461,6607.0
2017-10-04 11:50:00,242.46,242.67,242.44,242.51,10648.0,204.6629,204.8402,204.6461,204.7051,10648.0
2017-10-04 11:55:00,242.44,242.44,242.29,242.29,10055.0,204.6461,204.6461,204.5194,204.5194,10055.0
2017-10-04 12:00:00,242.34,242.43,242.18,242.23,8054.0,204.5616,204.6376,204.4266,204.4688,8054.0
2017-10-04 12:05:00,242.32,242.35,242.25,242.33,3948.0,204.5448,204.5701,204.4857,204.5532,3948.0
2017-10-04 12:10:00,242.34,242.51,242.34,242.51,7827.0,204.5616,204.7051,204.5616,204.7051,7827.0
2017-10-04 12:15:00,242.5,242.55,242.11,242.34,9348.0,204.6967,204.7389,204.3675,204.5616,9348.0
2017-10-04 12:20:00,242.36,242.45,242.28,242.35,11725.0,204.5785,204.6545,204.511,204.5701,11725.0
2017-10-04 12:25:00,242.32,242.38,242.26,242.36,5016.0,204.5448,204.5954,204.4941,204.5785,5016.0
2017-10-04 12:30:00,242.36,242.36,242.2,242.26,5459.0,204.5785,204.5785,204.4435,204.4941,5459.0
2017-10-04 12:35:00,242.23,242.23,242.05,242.15,8007.0,204.4688,204.4688,204.3169,204.4013,8007.0
2017-10-04 12:40:00,242.15,242.18,241.88,241.88,5391.0,204.4013,204.4266,204.1734,204.1734,5391.0
2017-10-04 12:45:00,241.84,242.03,241.79,241.98,6912.0,204.1396,204.3,204.0974,204.2578,6912.0
2017-10-04 12:50:00,242.02,242.22,241.95,242.04,10088.0,204.2915,204.4604,204.2324,204.3084,10088.0
2017-10-04 12:55:00,242.12,242.13,241.88,241.98,7674.0,204.3759,204.3844,204.1734,204.2578,7674.0
2017-10-04 13:00:00,242.04,242.17,241.87,242.08,7804.0,204.3084,204.4182,204.1649,204.3422,7804.0
2017-10-04 13:05:00,242.06,242.18,242.05,242.18,5263.0,204.3253,204.4266,204.3169,204.4266,5263.0
2017-10-04 13:10:00,242.1,242.24,242.07,242.19,6810.0,204.3591,204.4772,204.3337,204.435,6810.0
2017-10-04 13:15:00,242.13,242.24,242.13,242.2,3751.0,204.3844,204.4772,204.3844,204.4435,3751.0
2017-10-04 13:20:00,242.18,242.31,242.18,242.24,4898.0,204.4266,204.5363,204.4266,204.4772,4898.0
2017-10-04 13:25:00,242.23,242.38,242.23,242.38,5084.0,204.4688,204.5954,204.4688,204.5954,5084.0
2017-10-04 13:30:00,242.33,242.44,242.3,242.32,7078.0,204.5532,204.6461,204.5279,204.5448,7078.0
2017-10-04 13:35:00,242.31,242.31,241.89,241.89,12903.0,204.5363,204.5363,204.1818,204.1818,12903.0
2017-10-04 13:40:00,241.89,241.97,241.8,241.86,6572.0,204.1818,204.2493,204.1058,204.1565,6572.0
2017-10-04 13:45:00,241.87,241.87,241.47,241.65,16577.0,204.1649,204.1649,203.8273,203.9792,16577.0
2017-10-04 13:50:00,241.63,241.95,241.63,241.94,6373.0,203.9623,204.2324,203.9623,204.224,6373.0
2017-10-04 13:55:00,241.94,241.95,241.78,241.85,8946.0,204.224,204.2324,204.0889,204.148,8946.0
2017-10-04 14:00:00,241.89,241.95,241.85,241.91,7455.0,204.1818,204.2324,204.148,204.1987,7455.0
2017-10-04 14:05:00,241.91,242.13,241.91,242.08,13131.0,204.1987,204.3844,204.1987,204.3422,13131.0
2017-10-04 14:10:00,242.07,242.24,242.06,242.18,12797.0,204.3337,204.4772,204.3253,204.4266,12797.0
2017-10-04 14:15:00,242.18,242.2,241.92,241.99,20315.0,204.4266,204.4435,204.2071,204.2662,20315.0
2017-10-04 14:20:00,241.96,242.0,241.86,241.97,9541.0,204.2409,204.2747,204.1565,204.2493,9541.0
2017-10-04 14:25:00,241.99,242.02,241.91,241.97,7255.0,204.2662,204.2915,204.1987,204.2493,7255.0
2017-10-04 14:30:00,241.99,242.1,241.99,242.04,8686.0,204.2662,204.3591,204.2662,204.3084,8686.0
2017-10-04 14:35:00,242.07,242.08,241.95,242.06,7538.0,204.3337,204.3422,204.2324,204.3253,7538.0
2017-10-04 14:40:00,242.02,242.02,241.91,241.94,7164.0,204.2915,204.2915,204.1987,204.224,7164.0
2017-10-04 14:45:00,241.96,242.02,241.9,241.99,6208.0,204.2409,204.2915,204.1902,204.2662,6208.0
2017-10-04 14:50:00,242.0,242.11,241.93,242.04,13698.0,204.2747,204.3675,204.2156,204.3084,13698.0
2017-10-04 14:55:00,242.07,242.23,242.05,242.23,4521.0,204.3337,204.4688,204.3169,204.4688,4521.0
2017-10-04 15:00:00,242.22,242.23,242.1,242.1,8077.0,204.4604,204.4688,204.3591,204.3591,8077.0
2017-10-04 15:05:00,242.09,242.09,242.01,242.09,7446.0,204.3506,204.3506,204.2831,204.3506,7446.0
2017-10-04 15:10:00,242.06,242.06,241.79,241.79,10933.0,204.3253,204.3253,204.0974,204.0974,10933.0
2017-10-04 15:15:00,241.82,241.87,241.42,241.5,21063.0,204.1227,204.1649,203.7851,203.8526,21063.0
2017-10-04 15:20:00,241.51,241.76,241.46,241.76,20566.0,203.861,204.0721,203.8188,204.0721,20566.0
2017-10-04 15:25:00,241.76,241.8,241.52,241.52,52653.0,204.0721,204.1058,203.8695,203.8695,52653.0
2017-10-04 15:30:00,241.51,241.55,240.97,241.03,42497.0,203.861,203.8948,203.4052,203.4559,42497.0
2017-10-04 15:35:00,241.03,241.1,240.84,241.01,27657.0,203.4559,203.515,203.2955,203.439,27657.0
2017-10-04 15:40:00,241.01,241.14,240.95,240.98,25314.0,203.439,203.5487,203.3883,203.4137,25314.0
2017-10-04 15:45:00,241.0,241.05,240.92,240.93,30425.0,203.4305,203.4727,203.363,203.3715,30425.0
2017-10-04 15:50:00,240.96,240.98,240.32,240.5,71042.0,203.3968,203.4137,202.8565,203.0085,71042.0
2017-10-04 15:55:00,240.5,240.53,240.12,240.31,169182.0,203.0085,203.0338,202.6877,202.8481,169182.0
2017-10-05 09:30:00,241.0,241.44,240.12,241.43,59608.0,203.4305,203.802,202.6877,203.7935,59608.0
2017-10-05 09:35:00,241.35,242.11,241.25,241.62,117517.0,203.726,204.3675,203.6416,203.9539,117517.0
2017-10-05 09:40:00,241.62,242.63,241.13,242.34,37530.0,203.9539,204.8064,203.5403,204.5616,37530.0
2017-10-05 09:45:00,242.49,243.06,242.4,242.69,45590.0,204.6883,205.1694,204.6123,204.8571,45590.0
2017-10-05 09:50:00,242.7,243.03,242.47,242.94,22747.0,204.8655,205.1441,204.6714,205.0681,22747.0
2017-10-05 09:55:00,242.94,242.95,242.04,242.16,31249.0,205.0681,205.0766,204.3084,204.4097,31249.0
2017-10-05 10:00:00,242.15,242.3,241.81,242.2,27882.0,204.4013,204.5279,204.1143,204.4435,27882.0
2017-10-05 10:05:00,242.3,242.3,241.74,241.97,17463.0,204.5279,204.5279,204.0552,204.2493,17463.0
2017-10-05 10:10:00,241.97,242.38,241.97,242.33,24307.0,204.2493,204.5954,204.2493,204.5532,24307.0
2017-10-05 10:15:00,242.28,242.95,242.11,242.87,110345.0,204.511,205.0766,204.3675,205.009,110345.0
2017-10-05 10:20:00,242.87,243.11,242.7,243.07,55154.0,205.009,205.2116,204.8655,205.1779,55154.0
2017-10-05 10:25:00,243.11,243.14,242.31,242.31,15333.0,205.2116,205.2369,204.5363,204.5363,15333.0
2017-10-05 10:30:00,242.35,242.74,242.28,242.58,13146.0,204.5701,204.8993,204.511,204.7642,13146.0
2017-10-05 10:35:00,242.58,242.9,242.5,242.88,9999.0,204.7642,205.0344,204.6967,205.0175,9999.0
2017-10-05 10:40:00,242.91,243.17,242.76,242.89,50946.0,205.0428,205.2623,204.9162,205.0259,50946.0
2017-10-05 10:45:00,242.79,242.98,242.76,242.94,9524.0,204.9415,205.1019,204.9162,205.0681,9524.0
2017-10-05 10:50:00,242.94,242.94,242.67,242.85,19014.0,205.0681,205.0681,204.8402,204.9921,19014.0
2017-10-05 10:55:00,242.89,243.13,242.86,243.03,16920.0,205.0259,205.2285,205.0006,205.1441,16920.0
2017-10-05 11:00:00,243.13,243.35,242.96,243.03,32643.0,205.2285,205.4142,205.085,205.1441,32643.0
2017-10-05 11:05:00,243.08,243.16,243.01,243.07,25607.0,205.1863,205.2538,205.1272,205.1779,25607.0
2017-10-05 11:10:00,243.06,243.44,243.06,243.44,24748.0,205.1694,205.4902,205.1694,205.4902,24748.0
2017-10-05 11:15:00,243.44,243.51,243.19,243.19,18122.0,205.4902,205.5493,205.2791,205.2791,18122.0
2017-10-05 11:20:00,243.23,243.59,243.23,243.49,22849.0,205.3129,205.6168,205.3129,205.5324,22849.0
2017-10-05 11:25:00,243.44,243.69,243.33,243.37,36740.0,205.4902,205.7012,205.3973,205.4311,36740.0
2017-10-05 11:30:00,243.36,243.43,243.1,243.28,41603.0,205.4226,205.4817,205.2032,205.3551,41603.0
2017-10-05 11:35:00,243.32,243.43,243.26,243.39,34683.0,205.3889,205.4817,205.3382,205.448,34683.0
2017-10-05 11:40:00,243.34,243.56,243.3,243.51,29137.0,205.4058,205.5915,205.372,205.5493,29137.0
2017-10-05 11:45:00,243.52,243.92,243.46,243.88,26567.0,205.5577,205.8953,205.5071,205.8616,26567.0
2017-10-05 11:50:00,243.86,244.5,243.86,244.48,63218.0,205.8447,206.3849,205.8447,206.368,63218.0
2017-10-05 11:55:00,244.44,244.7,244.44,244.51,28488.0,206.3343,206.5537,206.3343,206.3934,28488.0
2017-10-05 12:00:00,244.51,244.51,244.23,244.32,27521.0,206.3934,206.3934,206.157,206.233,27521.0
2017-10-05 12:05:00,244.34,244.65,244.33,244.61,12936.0,206.2499,206.5115,206.2414,206.4778,12936.0
2017-10-05 12:10:00,244.55,244.55,244.4,244.52,6940.0,206.4271,206.4271,206.3005,206.4018,6940.0
2017-10-05 12:15:00,244.55,245.1,244.5,244.96,44130.0,206.4271,206.8914,206.3849,206.7732,44130.0
2017-10-05 12:20:00,244.99,245.07,244.68,244.99,71386.0,206.7985,206.8661,206.5369,206.7985,71386.0
2017-10-05 12:25:00,245.02,245.08,244.88,245.07,35675.0,206.8239,206.8745,206.7057,206.8661,35675.0
2017-10-05 12:30:00,245.11,245.11,244.87,244.94,39921.0,206.8998,206.8998,206.6972,206.7563,39921.0
2017-10-05 12:35:00,244.89,245.0,244.88,244.95,18171.0,206.7141,206.807,206.7057,206.7648,18171.0
2017-10-05 12:40:00,244.88,244.98,244.82,244.96,26075.0,206.7057,206.7901,206.655,206.7732,26075.0
2017-10-05 12:45:00,244.96,245.33,244.85,245.27,28855.0,206.7732,207.0855,206.6804,207.0349,28855.0
2017-10-05 12:50:00,245.27,245.31,245.1,245.13,17121.0,207.0349,207.0687,206.8914,206.9167,17121.0
2017-10-05 12:55:00,245.13,245.19,244.9,245.19,17324.0,206.9167,206.9674,206.7226,206.9674,17324.0
2017-10-05 13:00:00,245.16,245.39,245.07,245.36,14425.0,206.942,207.1362,206.8661,207.1109,14425.0
2017-10-05 13:05:00,245.32,245.91,245.31,245.47,39035.0,207.0771,207.5751,207.0687,207.2037,39035.0
2017-10-05 13:10:00,245.48,245.58,245.32,245.57,17982.0,207.2122,207.2966,207.0771,207.2881,17982.0
2017-10-05 13:15:00,245.56,245.66,245.33,245.55,16395.0,207.2797,207.3641,207.0855,207.2712,16395.0
2017-10-05 13:20:00,245.63,245.78,245.63,245.71,14794.0,207.3388,207.4654,207.3388,207.4063,14794.0
2017-10-05 13:25:00,245.68,246.06,245.67,245.93,32959.0,207.381,207.7017,207.3725,207.592,32959.0
2017-10-05 13:30:00,245.91,246.04,245.7,246.03,24551.0,207.5751,207.6849,207.3979,207.6764,24551.0
2017-10-05 13:35:00,246.04,246.09,245.88,246.08,17874.0,207.6849,207.7271,207.5498,207.7186,17874.0
2017-10-05 13:40:00,246.04,246.25,245.97,246.25,28836.0,207.6849,207.8621,207.6258,207.8621,28836.0
2017-10-05 13:45:00,246.2,246.26,245.96,245.99,27685.0,207.8199,207.8706,207.6173,207.6427,27685.0
2017-10-05 13:50:00,246.0,246.32,245.89,246.22,26053.0,207.6511,207.9212,207.5582,207.8368,26053.0
2017-10-05 13:55:00,246.23,246.23,246.01,246.12,22663.0,207.8452,207.8452,207.6595,207.7524,22663.0
2017-10-05 14:00:00,246.14,246.24,246.0,246.0,112823.0,207.7693,207.8537,207.6511,207.6511,112823.0
2017-10-05 14:05:00,246.04,246.05,245.69,245.89,18290.0,207.6849,207.6933,207.3894,207.5582,18290.0
2017-10-05 14:10:00,245.89,246.1,245.84,246.07,13595.0,207.5582,207.7355,207.516,207.7102,13595.0
2017-10-05 14:15:00,246.07,246.08,245.7,245.7,12723.0,207.7102,207.7186,207.3979,207.3979,12723.0
2017-10-05 14:20:00,245.64,245.81,245.41,245.81,29944.0,207.3472,207.4907,207.1531,207.4907,29944.0
2017-10-05 14:25:00,245.8,245.83,245.67,245.71,9980.0,207.4823,207.5076,207.3725,207.4063,9980.0
2017-10-05 14:30:00,245.67,245.71,245.54,245.57,14436.0,207.3725,207.4063,207.2628,207.2881,14436.0
2017-10-05 14:35:00,245.55,245.57,245.31,245.34,33247.0,207.2712,207.2881,207.0687,207.094,33247.0
2017-10-05 14:40:00,245.34,245.71,245.31,245.71,22856.0,207.094,207.4063,207.0687,207.4063,22856.0
2017-10-05 14:45:00,245.67,246.03,245.63,246.02,16840.0,207.3725,207.6764,207.3388,207.668,16840.0
2017-10-05 14:50:00,246.02,246.2,245.66,245.66,33373.0,207.668,207.8199,207.3641,207.3641,33373.0
2017-10-05 14:55:00,245.61,245.75,245.55,245.72,16248.0,207.3219,207.4401,207.2712,207.4147,16248.0
2017-10-05 15:00:00,245.73,245.93,245.73,245.85,29984.0,207.4232,207.592,207.4232,207.5245,29984.0
2017-10-05 15:05:00,245.86,245.88,245.77,245.86,22668.0,207.5329,207.5498,207.4569,207.5329,22668.0
2017-10-05 15:10:00,245.88,245.9,245.57,245.61,30258.0,207.5498,207.5667,207.2881,207.3219,30258.0
2017-10-05 15:15:00,245.65,245.76,245.6,245.71,30428.0,207.3557,207.4485,207.3134,207.4063,30428.0
2017-10-05 15:20:00,245.7,245.75,245.66,245.68,22886.0,207.3979,207.4401,207.3641,207.381,22886.0
2017-10-05 15:25:00,245.7,245.91,245.69,245.88,39239.0,207.3979,207.5751,207.3894,207.5498,39239.0
2017-10-05 15:30:00,245.88,246.0,245.84,245.97,27929.0,207.5498,207.6511,207.516,207.6258,27929.0
2017-10-05 15:35:00,245.97,246.09,245.76,245.89,41729.0,207.6258,207.7271,207.4485,207.5582,41729.0
2017-10-05 15:40:00,245.87,245.95,245.75,245.91,38081.0,207.5414,207.6089,207.4401,207.5751,38081.0
2017-10-05 15:45:00,245.93,245.94,245.69,245.81,27978.0,207.592,207.6004,207.3894,207.4907,27978.0
2017-10-05 15:50:00,245.83,246.02,245.79,246.0,58877.0,207.5076,207.668,207.4738,207.6511,58877.0
2017-10-05 15:55:00,245.99,246.08,245.88,246.07,198478.0,207.6427,207.7186,207.5498,207.7102,198478.0
2017-10-06 09:30:00,246.3,246.9,244.61,245.27,109262.0,207.9043,208.4108,206.4778,207.0349,109262.0
2017-10-06 09:35:00,245.27,246.1,245.11,245.87,45260.0,207.0349,207.7355,206.8998,207.5414,45260.0
2017-10-06 09:40:00,245.77,246.08,245.62,245.93,58540.0,207.4569,207.7186,207.3303,207.592,58540.0
2017-10-06 09:45:00,245.91,246.23,245.7,246.03,63363.0,207.5751,207.8452,207.3979,207.6764,63363.0
2017-10-06 09:50:00,246.05,246.59,245.96,246.09,31957.0,207.6933,208.1491,207.6173,207.7271,31957.0
2017-10-06 09:55:00,246.05,246.45,246.05,246.37,23083.0,207.6933,208.0309,207.6933,207.9634,23083.0
2017-10-06 10:00:00,246.43,246.64,246.31,246.56,29961.0,208.0141,208.1913,207.9128,208.1238,29961.0
2017-10-06 10:05:00,246.56,246.6,246.06,246.17,36340.0,208.1238,208.1576,207.7017,207.7946,36340.0
2017-10-06 10:10:00,246.19,246.21,245.75,245.94,26561.0,207.8115,207.8284,207.4401,207.6004,26561.0
2017-10-06 10:15:00,245.93,245.96,245.64,245.73,30108.0,207.592,207.6173,207.3472,207.4232,30108.0
2017-10-06 10:20:00,245.66,245.9,245.64,245.69,17240.0,207.3641,207.5667,207.3472,207.3894,17240.0
2017-10-06 10:25:00,245.7,246.17,245.65,246.12,21967.0,207.3979,207.7946,207.3557,207.7524,21967.0
2017-10-06 10:30:00,246.06,246.22,245.69,245.76,21177.0,207.7017,207.8368,207.3894,207.4485,21177.0
2017-10-06 10:35:00,245.77,246.1,245.73,246.1,27783.0,207.4569,207.7355,207.4232,207.7355,27783.0
2017-10-06 10:40:00,246.06,246.51,245.98,246.51,16175.0,207.7017,208.0816,207.6342,208.0816,16175.0
2017-10-06 10:45:00,246.58,246.64,246.01,246.04,22115.0,208.1407,208.1913,207.6595,207.6849,22115.0
2017-10-06 10:50:00,246.06,246.2,245.8,246.02,26295.0,207.7017,207.8199,207.4823,207.668,26295.0
2017-10-06 10:55:00,245.99,246.17,245.86,246.11,27973.0,207.6427,207.7946,207.5329,207.7439,27973.0
2017-10-06 11:00:00,246.08,246.08,245.79,245.82,33772.0,207.7186,207.7186,207.4738,207.4992,33772.0
2017-10-06 11:05:00,245.86,245.93,245.71,245.77,17518.0,207.5329,207.592,207.4063,207.4569,17518.0
2017-10-06 11:10:00,245.75,246.38,245.74,246.34,21356.0,207.4401,207.9719,207.4316,207.9381,21356.0
2017-10-06 11:15:00,246.37,246.9,246.25,246.9,31141.0,207.9634,208.4108,207.8621,208.4108,31141.0
2017-10-06 11:20:00,246.85,246.99,246.61,246.93,17772.0,208.3686,208.4868,208.166,208.4361,17772.0
2017-10-06 11:25:00,246.98,247.04,246.8,246.93,28201.0,208.4783,208.529,208.3264,208.4361,28201.0
2017-10-06 11:30:00,246.95,247.08,246.54,246.89,21520.0,208.453,208.5627,208.1069,208.4024,21520.0
2017-10-06 11:35:00,246.83,246.91,246.39,246.42,23651.0,208.3517,208.4192,207.9803,208.0056,23651.0
2017-10-06 11:40:00,246.39,246.43,245.69,245.8,18822.0,207.9803,208.0141,207.3894,207.4823,18822.0
2017-10-06 11:45:00,245.84,246.23,245.84,245.99,15979.0,207.516,207.8452,207.516,207.6427,15979.0
2017-10-06 11:50:00,245.99,246.07,245.52,245.89,12094.0,207.6427,207.7102,207.2459,207.5582,12094.0
2017-10-06 11:55:00,245.91,246.22,245.88,246.06,14627.0,207.5751,207.8368,207.5498,207.7017,14627.0
2017-10-06 12:00:00,246.12,246.42,246.04,246.17,22240.0,207.7524,208.0056,207.6849,207.7946,22240.0
2017-10-06 12:05:00,246.14,246.4,246.04,246.29,9999.0,207.7693,207.9887,207.6849,207.8959,9999.0
2017-10-06 12:10:00,246.21,246.31,246.11,246.25,7756.0,207.8284,207.9128,207.7439,207.8621,7756.0
2017-10-06 12:15:00,246.28,246.54,246.14,246.53,8814.0,207.8874,208.1069,207.7693,208.0985,8814.0
2017-10-06 12:20:00,246.54,246.78,246.3,246.39,33815.0,208.1069,208.3095,207.9043,207.9803,33815.0
2017-10-06 12:25:00,246.37,246.66,246.3,246.38,18519.0,207.9634,208.2082,207.9043,207.9719,18519.0
2017-10-06 12:30:00,246.36,246.57,246.27,246.5,6891.0,207.955,208.1322,207.879,208.0731,6891.0
2017-10-06 12:35:00,246.45,246.71,246.38,246.63,10554.0,208.0309,208.2504,207.9719,208.1829,10554.0
2017-10-06 12:40:00,246.63,246.81,246.52,246.73,14664.0,208.1829,208.3348,208.09,208.2673,14664.0
2017-10-06 12:45:00,246.7,246.91,246.69,246.76,13666.0,208.242,208.4192,208.2335,208.2926,13666.0
2017-10-06 12:50:00,246.73,246.75,246.6,246.75,10279.0,208.2673,208.2842,208.1576,208.2842,10279.0
2017-10-06 12:55:00,246.75,246.86,246.58,246.65,8942.0,208.2842,208.377,208.1407,208.1998,8942.0
2017-10-06 13:00:00,246.69,246.69,246.3,246.34,10155.0,208.2335,208.2335,207.9043,207.9381,10155.0
2017-10-06 13:05:00,246.32,246.32,246.08,246.14,25481.0,207.9212,207.9212,207.7186,207.7693,25481.0
2017-10-06 13:10:00,246.15,246.34,246.11,246.34,8204.0,207.7777,207.9381,207.7439,207.9381,8204.0
2017-10-06 13:15:00,246.33,246.33,246.16,246.16,9494.0,207.9296,207.9296,207.7862,207.7862,9494.0
2017-10-06 13:20:00,246.2,246.27,246.14,246.14,8524.0,207.8199,207.879,207.7693,207.7693,8524.0
2017-10-06 13:25:00,246.17,246.43,246.15,246.34,7122.0,207.7946,208.0141,207.7777,207.9381,7122.0
2017-10-06 13:30:00,246.34,246.45,246.14,246.14,13086.0,207.9381,208.0309,207.7693,207.7693,13086.0
2017-10-06 13:35:00,246.19,246.23,245.99,246.01,17512.0,207.8115,207.8452,207.6427,207.6595,17512.0
2017-10-06 13:40:00,246.07,246.24,246.03,246.2,9277.0,207.7102,207.8537,207.6764,207.8199,9277.0
2017-10-06 13:45:00,246.19,246.19,245.96,246.12,11768.0,207.8115,207.8115,207.6173,207.7524,11768.0
2017-10-06 13:50:00,246.09,246.16,245.94,245.98,7994.0,207.7271,207.7862,207.6004,207.6342,7994.0
2017-10-06 13:55:00,245.96,246.02,245.91,245.98,10689.0,207.6173,207.668,207.5751,207.6342,10689.0
2017-10-06 14:00:00,245.92,246.21,245.86,246.21,10121.0,207.5836,207.8284,207.5329,207.8284,10121.0
2017-10-06 14:05:00,246.27,246.39,246.16,246.26,16877.0,207.879,207.9803,207.7862,207.8706,16877.0
2017-10-06 14:10:00,246.23,246.5,246.21,246.5,9944.0,207.8452,208.0731,207.8284,208.0731,9944.0
2017-10-06 14:15:00,246.47,246.63,246.39,246.57,10476.0,208.0478,208.1829,207.9803,208.1322,10476.0
2017-10-06 14:20:00,246.58,246.7,246.44,246.5,25280.0,208.1407,208.242,208.0225,208.0731,25280.0
2017-10-06 14:25:00,246.51,246.63,246.47,246.52,7739.0,208.0816,208.1829,208.0478,208.09,7739.0
2017-10-06 14:30:00,246.56,246.58,246.47,246.51,7449.0,208.1238,208.1407,208.0478,208.0816,7449.0
2017-10-06 14:35:00,246.45,246.64,246.45,246.54,11820.0,208.0309,208.1913,208.0309,208.1069,11820.0
2017-10-06 14:40:00,246.54,246.58,246.46,246.49,15211.0,208.1069,208.1407,208.0394,208.0647,15211.0
2017-10-06 14:45:00,246.5,246.79,246.49,246.68,10618.0,208.0731,208.3179,208.0647,208.2251,10618.0
2017-10-06 14:50:00,246.65,246.83,246.63,246.77,32455.0,208.1998,208.3517,208.1829,208.3011,32455.0
2017-10-06 14:55:00,246.77,246.79,246.62,246.64,9209.0,208.3011,208.3179,208.1744,208.1913,9209.0
2017-10-06 15:00:00,246.61,246.61,246.46,246.5,17938.0,208.166,208.166,208.0394,208.0731,17938.0
2017-10-06 15:05:00,246.5,246.66,246.45,246.63,18588.0,208.0731,208.2082,208.0309,208.1829,18588.0
2017-10-06 15:10:00,246.62,246.73,246.59,246.73,5619.0,208.1744,208.2673,208.1491,208.2673,5619.0
2017-10-06 15:15:00,246.7,246.71,246.63,246.64,8058.0,208.242,208.2504,208.1829,208.1913,8058.0
2017-10-06 15:20:00,246.65,246.66,246.55,246.59,13058.0,208.1998,208.2082,208.1154,208.1491,13058.0
2017-10-06 15:25:00,246.58,246.63,246.28,246.31,20818.0,208.1407,208.1829,207.8874,207.9128,20818.0
2017-10-06 15:30:00,246.31,246.45,246.3,246.45,21545.0,207.9128,208.0309,207.9043,208.0309,21545.0
2017-10-06 15:35:00,246.49,246.49,246.37,246.44,25155.0,208.0647,208.0647,207.9634,208.0225,25155.0
2017-10-06 15:40:00,246.4,246.44,246.36,246.41,18903.0,207.9887,208.0225,207.955,207.9972,18903.0
2017-10-06 15:45:00,246.4,246.43,246.36,246.4,37016.0,207.9887,208.0141,207.955,207.9887,37016.0
2017-10-06 15:50:00,246.41,246.41,245.97,246.0,37087.0,207.9972,207.9972,207.6258,207.6511,37087.0
2017-10-06 15:55:00,245.98,246.09,245.91,246.02,58972.0,207.6342,207.7271,207.5751,207.668,58972.0
2017-10-09 09:30:00,245.15,245.98,244.75,245.85,66760.0,206.9336,207.6342,206.596,207.5245,66760.0
2017-10-09 09:35:00,245.84,246.35,245.72,245.79,27467.0,207.516,207.9465,207.4147,207.4738,27467.0
2017-10-09 09:40:00,245.73,245.75,244.91,244.99,32536.0,207.4232,207.4401,206.731,206.7985,32536.0
2017-10-09 09:45:00,245.06,245.19,244.23,244.23,39761.0,206.8576,206.9674,206.157,206.157,39761.0
2017-10-09 09:50:00,244.19,244.23,243.27,243.35,75759.0,206.1233,206.157,205.3467,205.4142,75759.0
2017-10-09 09:55:00,243.33,244.15,243.16,244.11,85024.0,205.3973,206.0895,205.2538,206.0557,85024.0
2017-10-09 10:00:00,244.15,244.15,243.57,244.08,40888.0,206.0895,206.0895,205.5999,206.0304,40888.0
2017-10-09 10:05:00,244.08,244.13,243.63,243.63,30344.0,206.0304,206.0726,205.6506,205.6506,30344.0
2017-10-09 10:10:00,243.64,244.43,243.64,244.27,19417.0,205.659,206.3258,205.659,206.1908,19417.0
2017-10-09 10:15:00,244.37,244.48,244.29,244.34,16662.0,206.2752,206.368,206.2077,206.2499,16662.0
2017-10-09 10:20:00,244.34,244.38,244.16,244.17,11421.0,206.2499,206.2836,206.0979,206.1064,11421.0
2017-10-09 10:25:00,244.15,244.19,243.8,243.8,16487.0,206.0895,206.1233,205.7941,205.7941,16487.0
2017-10-09 10:30:00,243.86,244.04,243.63,243.73,18857.0,205.8447,205.9966,205.6506,205.735,18857.0
2017-10-09 10:35:00,243.78,243.85,243.58,243.7,14217.0,205.7772,205.8363,205.6083,205.7096,14217.0
2017-10-09 10:40:00,243.62,243.62,243.07,243.11,28082.0,205.6421,205.6421,205.1779,205.2116,28082.0
2017-10-09 10:45:00,243.07,243.25,242.78,243.14,23155.0,205.1779,205.3298,204.9331,205.2369,23155.0
2017-10-09 10:50:00,243.15,243.28,243.07,243.12,16781.0,205.2454,205.3551,205.1779,205.2201,16781.0
2017-10-09 10:55:00,243.02,243.51,242.99,243.39,19381.0,205.1356,205.5493,205.1103,205.448,19381.0
2017-10-09 11:00:00,243.38,243.6,243.33,243.45,15784.0,205.4395,205.6252,205.3973,205.4986,15784.0
2017-10-09 11:05:00,243.48,243.73,243.35,243.5,29218.0,205.5239,205.735,205.4142,205.5408,29218.0
2017-10-09 11:10:00,243.54,243.93,243.53,243.79,22812.0,205.5746,205.9038,205.5661,205.7856,22812.0
2017-10-09 11:15:00,243.79,243.81,243.44,243.56,11239.0,205.7856,205.8025,205.4902,205.5915,11239.0
2017-10-09 11:20:00,243.62,243.82,243.54,243.56,10934.0,205.6421,205.8109,205.5746,205.5915,10934.0
2017-10-09 11:25:00,243.58,243.81,243.55,243.65,11712.0,205.6083,205.8025,205.583,205.6674,11712.0
2017-10-09 11:30:00,243.63,243.63,243.15,243.15,18986.0,205.6506,205.6506,205.2454,205.2454,18986.0
2017-10-09 11:35:00,243.15,243.26,243.07,243.2,9597.0,205.2454,205.3382,205.1779,205.2876,9597.0
2017-10-09 11:40:00,243.17,243.29,243.14,243.22,9287.0,205.2623,205.3636,205.2369,205.3045,9287.0
2017-10-09 11:45:00,243.22,243.23,242.94,243.1,25396.0,205.3045,205.3129,205.0681,205.2032,25396.0
2017-10-09 11:50:00,243.09,243.13,242.93,242.93,17329.0,205.1947,205.2285,205.0597,205.0597,17329.0
2017-10-09 11:55:00,242.91,242.96,242.7,242.7,11327.0,205.0428,205.085,204.8655,204.8655,11327.0
2017-10-09 12:00:00,242.73,243.0,242.68,242.74,19837.0,204.8909,205.1188,204.8486,204.8993,19837.0
2017-10-09 12:05:00,242.74,242.81,242.61,242.61,12307.0,204.8993,204.9584,204.7896,204.7896,12307.0
2017-10-09 12:10:00,242.61,242.69,242.42,242.44,15353.0,204.7896,204.8571,204.6292,204.6461,15353.0
2017-10-09 12:15:00,242.43,242.55,242.39,242.46,8097.0,204.6376,204.7389,204.6039,204.6629,8097.0
2017-10-09 12:20:00,242.45,242.61,242.38,242.38,14338.0,204.6545,204.7896,204.5954,204.5954,14338.0
2017-10-09 12:25:00,242.4,242.57,242.37,242.5,26745.0,204.6123,204.7558,204.587,204.6967,26745.0
2017-10-09 12:30:00,242.5,242.53,242.41,242.49,13002.0,204.6967,204.722,204.6207,204.6883,13002.0
2017-10-09 12:35:00,242.49,242.49,242.32,242.36,30711.0,204.6883,204.6883,204.5448,204.5785,30711.0
2017-10-09 12:40:00,242.36,242.45,242.31,242.33,14324.0,204.5785,204.6545,204.5363,204.5532,14324.0
2017-10-09 12:45:00,242.33,242.39,242.21,242.25,5349.0,204.5532,204.6039,204.4519,204.4857,5349.0
2017-10-09 12:50:00,242.26,242.36,242.26,242.32,7587.0,204.4941,204.5785,204.4941,204.5448,7587.0
2017-10-09 12:55:00,242.32,242.37,242.28,242.34,11888.0,204.5448,204.587,204.511,204.5616,11888.0
2017-10-09 13:00:00,242.3,242.36,242.25,242.3,10027.0,204.5279,204.5785,204.4857,204.5279,10027.0
2017-10-09 13:05:00,242.3,242.31,242.14,242.19,9058.0,204.5279,204.5363,204.3928,204.435,9058.0
2017-10-09 13:10:00,242.2,242.36,242.13,242.34,11242.0,204.4435,204.5785,204.3844,204.5616,11242.0
2017-10-09 13:15:00,242.36,242.73,242.32,242.63,15781.0,204.5785,204.8909,204.5448,204.8064,15781.0
2017-10-09 13:20:00,242.59,242.63,242.51,242.51,15926.0,204.7727,204.8064,204.7051,204.7051,15926.0
2017-10-09 13:25:00,242.52,242.54,242.33,242.41,5813.0,204.7136,204.7305,204.5532,204.6207,5813.0
2017-10-09 13:30:00,242.45,242.5,242.3,242.34,15835.0,204.6545,204.6967,204.5279,204.5616,15835.0
2017-10-09 13:35:00,242.35,242.54,242.34,242.53,13517.0,204.5701,204.7305,204.5616,204.722,13517.0
2017-10-09 13:40:00,242.52,242.52,242.34,242.36,6405.0,204.7136,204.7136,204.5616,204.5785,6405.0
2017-10-09 13:45:00,242.38,242.77,242.35,242.59,18906.0,204.5954,204.9246,204.5701,204.7727,18906.0
2017-10-09 13:50:00,242.55,242.62,242.54,242.6,5495.0,204.7389,204.798,204.7305,204.7811,5495.0
2017-10-09 13:55:00,242.58,242.6,242.26,242.26,20913.0,204.7642,204.7811,204.4941,204.4941,20913.0
2017-10-09 14:00:00,242.25,242.3,242.14,242.3,15862.0,204.4857,204.5279,204.3928,204.5279,15862.0
2017-10-09 14:05:00,242.26,242.4,242.25,242.36,9889.0,204.4941,204.6123,204.4857,204.5785,9889.0
2017-10-09 14:10:00,242.36,242.46,242.31,242.46,10540.0,204.5785,204.6629,204.5363,204.6629,10540.0
2017-10-09 14:15:00,242.44,242.44,242.16,242.26,20275.0,204.6461,204.6461,204.4097,204.4941,20275.0
2017-10-09 14:20:00,242.28,242.36,242.24,242.31,11183.0,204.511,204.5785,204.4772,204.5363,11183.0
2017-10-09 14:25:00,242.34,242.46,242.31,242.44,8459.0,204.5616,204.6629,204.5363,204.6461,8459.0
2017-10-09 14:30:00,242.39,242.47,242.37,242.39,9181.0,204.6039,204.6714,204.587,204.6039,9181.0
2017-10-09 14:35:00,242.38,242.41,242.23,242.35,10966.0,204.5954,204.6207,204.4688,204.5701,10966.0
2017-10-09 14:40:00,242.36,242.55,242.34,242.42,11860.0,204.5785,204.7389,204.5616,204.6292,11860.0
2017-10-09 14:45:00,242.45,242.49,242.25,242.31,8777.0,204.6545,204.6883,204.4857,204.5363,8777.0
2017-10-09 14:50:00,242.28,242.31,242.11,242.16,13712.0,204.511,204.5363,204.3675,204.4097,13712.0
2017-10-09 14:55:00,242.13,242.17,242.02,242.11,15935.0,204.3844,204.4182,204.2915,204.3675,15935.0
2017-10-09 15:00:00,242.06,242.15,242.03,242.14,16662.0,204.3253,204.4013,204.3,204.3928,16662.0
2017-10-09 15:05:00,242.14,242.15,242.04,242.1,14483.0,204.3928,204.4013,204.3084,204.3591,14483.0
2017-10-09 15:10:00,242.09,242.25,242.06,242.17,28202.0,204.3506,204.4857,204.3253,204.4182,28202.0
2017-10-09 15:15:00,242.2,242.5,242.13,242.37,16683.0,204.4435,204.6967,204.3844,204.587,16683.0
2017-10-09 15:20:00,242.37,242.37,242.15,242.26,15993.0,204.587,204.587,204.4013,204.4941,15993.0
2017-10-09 15:25:00,242.26,242.62,242.21,242.44,34145.0,204.4941,204.798,204.4519,204.6461,34145.0
2017-10-09 15:30:00,242.42,242.6,242.36,242.58,40858.0,204.6292,204.7811,204.5785,204.7642,40858.0
2017-10-09 15:35:00,242.62,242.84,242.6,242.71,28578.0,204.798,204.9837,204.7811,204.874,28578.0
2017-10-09 15:40:00,242.71,242.71,242.5,242.65,34772.0,204.874,204.874,204.6967,204.8233,34772.0
2017-10-09 15:45:00,242.64,242.68,242.45,242.48,24742.0,204.8149,204.8486,204.6545,204.6798,24742.0
2017-10-09 15:50:00,242.49,242.71,242.49,242.6,41077.0,204.6883,204.874,204.6883,204.7811,41077.0
2017-10-09 15:55:00,242.6,242.96,242.6,242.76,69853.0,204.7811,205.085,204.7811,204.9162,69853.0
2017-10-10 09:30:00,242.8,243.1,242.44,242.59,53788.0,204.9499,205.2032,204.6461,204.7727,53788.0
2017-10-10 09:35:00,242.59,243.1,242.26,242.92,31031.0,204.7727,205.2032,204.4941,205.0512,31031.0
2017-10-10 09:40:00,242.91,243.73,242.68,242.73,50375.0,205.0428,205.735,204.8486,204.8909,50375.0
2017-10-10 09:45:00,242.72,243.02,242.71,242.91,25227.0,204.8824,205.1356,204.874,205.0428,25227.0
2017-10-10 09:50:00,242.97,243.15,242.66,243.15,35796.0,205.0934,205.2454,204.8318,205.2454,35796.0
2017-10-10 09:55:00,243.14,243.32,242.88,242.89,19047.0,205.2369,205.3889,205.0175,205.0259,19047.0
2017-10-10 10:00:00,242.81,242.97,242.64,242.71,19031.0,204.9584,205.0934,204.8149,204.874,19031.0
2017-10-10 10:05:00,242.73,242.76,242.15,242.15,22870.0,204.8909,204.9162,204.4013,204.4013,22870.0
2017-10-10 10:10:00,242.18,242.27,241.94,242.2,76435.0,204.4266,204.5026,204.224,204.4435,76435.0
2017-10-10 10:15:00,242.21,242.61,242.12,242.12,13418.0,204.4519,204.7896,204.3759,204.3759,13418.0
2017-10-10 10:20:00,242.06,242.22,241.84,242.16,15744.0,204.3253,204.4604,204.1396,204.4097,15744.0
2017-10-10 10:25:00,242.15,242.3,242.0,242.3,11443.0,204.4013,204.5279,204.2747,204.5279,11443.0
2017-10-10 10:30:00,242.37,242.61,242.34,242.55,16200.0,204.587,204.7896,204.5616,204.7389,16200.0
2017-10-10 10:35:00,242.57,242.63,242.11,242.18,24295.0,204.7558,204.8064,204.3675,204.4266,24295.0
2017-10-10 10:40:00,242.21,242.48,242.21,242.42,19795.0,204.4519,204.6798,204.4519,204.6292,19795.0
2017-10-10 10:45:00,242.44,242.53,242.3,242.39,19065.0,204.6461,204.722,204.5279,204.6039,19065.0
2017-10-10 10:50:00,242.34,242.43,242.2,242.21,15056.0,204.5616,204.6376,204.4435,204.4519,15056.0
2017-10-10 10:55:00,242.25,242.34,242.14,242.21,15246.0,204.4857,204.5616,204.3928,204.4519,15246.0
2017-10-10 11:00:00,242.17,242.67,242.15,242.67,12192.0,204.4182,204.8402,204.4013,204.8402,12192.0
2017-10-10 11:05:00,242.66,242.68,242.4,242.45,19745.0,204.8318,204.8486,204.6123,204.6545,19745.0
2017-10-10 11:10:00,242.42,242.43,242.24,242.27,9801.0,204.6292,204.6376,204.4772,204.5026,9801.0
2017-10-10 11:15:00,242.28,242.51,242.21,242.49,15970.0,204.511,204.7051,204.4519,204.6883,15970.0
2017-10-10 11:20:00,242.51,242.56,241.84,241.86,56326.0,204.7051,204.7474,204.1396,204.1565,56326.0
2017-10-10 11:25:00,241.91,241.91,241.7,241.78,25222.0,204.1987,204.1987,204.0214,204.0889,25222.0
2017-10-10 11:30:00,241.8,242.17,241.8,242.05,35701.0,204.1058,204.4182,204.1058,204.3169,35701.0
2017-10-10 11:35:00,242.02,242.02,241.86,241.9,15862.0,204.2915,204.2915,204.1565,204.1902,15862.0
2017-10-10 11:40:00,241.91,242.0,241.7,241.78,14674.0,204.1987,204.2747,204.0214,204.0889,14674.0
2017-10-10 11:45:00,241.79,241.93,241.79,241.84,7322.0,204.0974,204.2156,204.0974,204.1396,7322.0
2017-10-10 11:50:00,241.85,242.0,241.85,241.98,10053.0,204.148,204.2747,204.148,204.2578,10053.0
2017-10-10 11:55:00,242.0,242.06,241.89,241.89,12557.0,204.2747,204.3253,204.1818,204.1818,12557.0
2017-10-10 12:00:00,241.91,242.03,241.91,241.94,10959.0,204.1987,204.3,204.1987,204.224,10959.0
2017-10-10 12:05:00,242.01,242.01,241.88,241.95,10737.0,204.2831,204.2831,204.1734,204.2324,10737.0
2017-10-10 12:10:00,241.95,242.05,241.86,242.03,7894.0,204.2324,204.3169,204.1565,204.3,7894.0
2017-10-10 12:15:00,242.09,242.17,241.95,242.06,15056.0,204.3506,204.4182,204.2324,204.3253,15056.0
2017-10-10 12:20:00,242.07,242.13,241.91,241.95,8664.0,204.3337,204.3844,204.1987,204.2324,8664.0
2017-10-10 12:25:00,241.94,242.12,241.92,242.08,9819.0,204.224,204.3759,204.2071,204.3422,9819.0
2017-10-10 12:30:00,242.08,242.18,242.05,242.16,5450.0,204.3422,204.4266,204.3169,204.4097,5450.0
2017-10-10 12:35:00,242.21,242.33,242.09,242.14,40584.0,204.4519,204.5532,204.3506,204.3928,40584.0
2017-10-10 12:40:00,242.12,242.21,241.93,242.02,40681.0,204.3759,204.4519,204.2156,204.2915,40681.0
2017-10-10 12:45:00,242.04,242.08,241.82,241.85,10518.0,204.3084,204.3422,204.1227,204.148,10518.0
2017-10-10 12:50:00,241.82,242.09,241.82,241.96,10436.0,204.1227,204.3506,204.1227,204.2409,10436.0
2017-10-10 12:55:00,241.99,242.03,241.91,241.97,8745.0,204.2662,204.3,204.1987,204.2493,8745.0
2017-10-10 13:00:00,241.97,242.04,241.86,242.0,23609.0,204.2493,204.3084,204.1565,204.2747,23609.0
2017-10-10 13:05:00,242.0,242.03,241.75,241.88,17365.0,204.2747,204.3,204.0636,204.1734,17365.0
2017-10-10 13:10:00,241.89,242.12,241.86,241.98,16610.0,204.1818,204.3759,204.1565,204.2578,16610.0
2017-10-10 13:15:00,242.02,242.07,241.85,241.9,9503.0,204.2915,204.3337,204.148,204.1902,9503.0
2017-10-10 13:20:00,241.92,242.03,241.91,242.02,13388.0,204.2071,204.3,204.1987,204.2915,13388.0
2017-10-10 13:25:00,241.97,242.03,241.92,241.94,10331.0,204.2493,204.3,204.2071,204.224,10331.0
2017-10-10 13:30:00,241.97,242.12,241.89,242.04,10588.0,204.2493,204.3759,204.1818,204.3084,10588.0
2017-10-10 13:35:00,242.07,242.1,241.83,241.99,11233.0,204.3337,204.3591,204.1312,204.2662,11233.0
2017-10-10 13:40:00,241.99,242.05,241.93,242.0,13380.0,204.2662,204.3169,204.2156,204.2747,13380.0
2017-10-10 13:45:00,242.0,242.05,241.84,241.84,16763.0,204.2747,204.3169,204.1396,204.1396,16763.0
2017-10-10 13:50:00,241.87,242.03,241.87,242.02,12381.0,204.1649,204.3,204.1649,204.2915,12381.0
2017-10-10 13:55:00,242.05,242.09,241.94,242.02,7992.0,204.3169,204.3506,204.224,204.2915,7992.0
2017-10-10 14:00:00,242.0,242.05,241.94,241.97,8688.0,204.2747,204.3169,204.224,204.2493,8688.0
2017-10-10 14:05:00,242.02,242.24,241.98,242.13,39643.0,204.2915,204.4772,204.2578,204.3844,39643.0
2017-10-10 14:10:00,242.12,242.17,241.8,242.09,10418.0,204.3759,204.4182,204.1058,204.3506,10418.0
2017-10-10 14:15:00,242.07,242.18,242.02,242.16,27116.0,204.3337,204.4266,204.2915,204.4097,27116.0
2017-10-10 14:20:00,242.2,242.28,242.12,242.24,9127.0,204.4435,204.511,204.3759,204.4772,9127.0
2017-10-10 14:25:00,242.27,242.36,242.07,242.36,15681.0,204.5026,204.5785,204.3337,204.5785,15681.0
2017-10-10 14:30:00,242.37,242.43,242.15,242.2,20846.0,204.587,204.6376,204.4013,204.4435,20846.0
2017-10-10 14:35:00,242.18,242.36,242.15,242.34,9086.0,204.4266,204.5785,204.4013,204.5616,9086.0
2017-10-10 14:40:00,242.3,242.38,242.21,242.36,9633.0,204.5279,204.5954,204.4519,204.5785,9633.0
2017-10-10 14:45:00,242.37,242.6,242.35,242.48,11600.0,204.587,204.7811,204.5701,204.6798,11600.0
2017-10-10 14:50:00,242.47,242.6,242.38,242.58,7070.0,204.6714,204.7811,204.5954,204.7642,7070.0
2017-10-10 14:55:00,242.63,242.8,242.47,242.53,16743.0,204.8064,204.9499,204.6714,204.722,16743.0
2017-10-10 15:00:00,242.51,242.74,242.51,242.73,10810.0,204.7051,204.8993,204.7051,204.8909,10810.0
2017-10-10 15:05:00,242.71,242.79,242.58,242.62,13501.0,204.874,204.9415,204.7642,204.798,13501.0
2017-10-10 15:10:00,242.61,242.65,242.54,242.62,9498.0,204.7896,204.8233,204.7305,204.798,9498.0
2017-10-10 15:15:00,242.6,242.61,242.48,242.49,9402.0,204.7811,204.7896,204.6798,204.6883,9402.0
2017-10-10 15:20:00,242.5,242.67,242.49,242.59,12802.0,204.6967,204.8402,204.6883,204.7727,12802.0
2017-10-10 15:25:00,242.59,242.82,242.51,242.66,26095.0,204.7727,204.9668,204.7051,204.8318,26095.0
2017-10-10 15:30:00,242.67,242.81,242.5,242.6,19556.0,204.8402,204.9584,204.6967,204.7811,19556.0
2017-10-10 15:35:00,242.57,242.73,242.43,242.58,25777.0,204.7558,204.8909,204.6376,204.7642,25777.0
2017-10-10 15:40:00,242.59,242.59,242.42,242.48,18296.0,204.7727,204.7727,204.6292,204.6798,18296.0
2017-10-10 15:45:00,242.46,242.46,242.28,242.43,33069.0,204.6629,204.6629,204.511,204.6376,33069.0
2017-10-10 15:50:00,242.44,242.53,242.37,242.42,25846.0,204.6461,204.722,204.587,204.6292,25846.0
2017-10-10 15:55:00,242.44,242.63,242.41,242.59,78055.0,204.6461,204.8064,204.6207,204.7727,78055.0
2017-10-11 09:30:00,242.0,242.5,241.35,242.2,33858.0,204.2747,204.6967,203.726,204.4435,33858.0
2017-10-11 09:35:00,242.16,242.24,241.36,241.75,38088.0,204.4097,204.4772,203.7344,204.0636,38088.0
2017-10-11 09:40:00,241.74,242.31,241.62,242.23,27459.0,204.0552,204.5363,203.9539,204.4688,27459.0
2017-10-11 09:45:00,242.13,242.19,241.77,242.02,12923.0,204.3844,204.435,204.0805,204.2915,12923.0
2017-10-11 09:50:00,242.02,242.1,241.59,242.06,15479.0,204.2915,204.3591,203.9286,204.3253,15479.0
2017-10-11 09:55:00,242.13,242.19,241.81,241.94,9241.0,204.3844,204.435,204.1143,204.224,9241.0
2017-10-11 10:00:00,241.88,242.18,241.85,242.18,10217.0,204.1734,204.4266,204.148,204.4266,10217.0
2017-10-11 10:05:00,242.17,242.26,241.95,241.97,16204.0,204.4182,204.4941,204.2324,204.2493,16204.0
2017-10-11 10:10:00,241.97,241.99,241.73,241.76,27312.0,204.2493,204.2662,204.0467,204.0721,27312.0
2017-10-11 10:15:00,241.67,241.96,241.51,241.54,18358.0,203.9961,204.2409,203.861,203.8864,18358.0
2017-10-11 10:20:00,241.53,241.96,241.51,241.91,18784.0,203.8779,204.2409,203.861,204.1987,18784.0
2017-10-11 10:25:00,241.92,241.96,241.67,241.78,11502.0,204.2071,204.2409,203.9961,204.0889,11502.0
2017-10-11 10:30:00,241.7,241.84,241.56,241.82,18186.0,204.0214,204.1396,203.9032,204.1227,18186.0
2017-10-11 10:35:00,241.84,241.84,241.61,241.73,8141.0,204.1396,204.1396,203.9454,204.0467,8141.0
2017-10-11 10:40:00,241.76,241.9,241.58,241.9,10492.0,204.0721,204.1902,203.9201,204.1902,10492.0
2017-10-11 10:45:00,241.94,242.06,241.83,241.99,11233.0,204.224,204.3253,204.1312,204.2662,11233.0
2017-10-11 10:50:00,241.99,242.27,241.99,242.2,27757.0,204.2662,204.5026,204.2662,204.4435,27757.0
2017-10-11 10:55:00,242.22,242.34,242.14,242.2,16513.0,204.4604,204.5616,204.3928,204.4435,16513.0
2017-10-11 11:00:00,242.27,242.3,242.02,242.23,12941.0,204.5026,204.5279,204.2915,204.4688,12941.0
2017-10-11 11:05:00,242.2,242.31,242.14,242.24,17698.0,204.4435,204.5363,204.3928,204.4772,17698.0
2017-10-11 11:10:00,242.24,242.51,242.1,242.16,23700.0,204.4772,204.7051,204.3591,204.4097,23700.0
2017-10-11 11:15:00,242.11,242.33,242.05,242.33,15803.0,204.3675,204.5532,204.3169,204.5532,15803.0
2017-10-11 11:20:00,242.29,242.29,241.99,241.99,27236.0,204.5194,204.5194,204.2662,204.2662,27236.0
2017-10-11 11:25:00,242.0,242.11,241.92,242.11,12155.0,204.2747,204.3675,204.2071,204.3675,12155.0
2017-10-11 11:30:00,242.04,242.3,242.0,242.15,30167.0,204.3084,204.5279,204.2747,204.4013,30167.0
2017-10-11 11:35:00,242.1,242.13,241.97,242.04,7814.0,204.3591,204.3844,204.2493,204.3084,7814.0
2017-10-11 11:40:00,242.06,242.21,242.0,242.21,17380.0,204.3253,204.4519,204.2747,204.4519,17380.0
2017-10-11 11:45:00,242.21,242.21,242.06,242.16,18120.0,204.4519,204.4519,204.3253,204.4097,18120.0
2017-10-11 11:50:00,242.18,242.18,241.88,242.0,12439.0,204.4266,204.4266,204.1734,204.2747,12439.0
2017-10-11 11:55:00,241.98,242.07,241.94,242.01,11714.0,204.2578,204.3337,204.224,204.2831,11714.0
2017-10-11 12:00:00,242.0,242.07,241.95,241.97,3293.0,204.2747,204.3337,204.2324,204.2493,3293.0
2017-10-11 12:05:00,241.99,242.03,241.94,242.02,8318.0,204.2662,204.3,204.224,204.2915,8318.0
2017-10-11 12:10:00,241.99,242.15,241.94,242.04,13575.0,204.2662,204.4013,204.224,204.3084,13575.0
2017-10-11 12:15:00,242.08,242.1,241.98,242.05,10575.0,204.3422,204.3591,204.2578,204.3169,10575.0
2017-10-11 12:20:00,242.09,242.17,242.02,242.17,8751.0,204.3506,204.4182,204.2915,204.4182,8751.0
2017-10-11 12:25:00,242.17,242.29,242.14,242.2,10043.0,204.4182,204.5194,204.3928,204.4435,10043.0
2017-10-11 12:30:00,242.18,242.2,242.09,242.1,5885.0,204.4266,204.4435,204.3506,204.3591,5885.0
2017-10-11 12:35:00,242.15,242.15,242.0,242.0,7004.0,204.4013,204.4013,204.2747,204.2747,7004.0
2017-10-11 12:40:00,241.98,242.12,241.94,242.12,11302.0,204.2578,204.3759,204.224,204.3759,11302.0
2017-10-11 12:45:00,242.08,242.11,242.02,242.05,7640.0,204.3422,204.3675,204.2915,204.3169,7640.0
2017-10-11 12:50:00,242.04,242.13,242.04,242.08,19394.0,204.3084,204.3844,204.3084,204.3422,19394.0
2017-10-11 12:55:00,242.1,242.1,241.92,242.0,14030.0,204.3591,204.3591,204.2071,204.2747,14030.0
2017-10-11 13:00:00,242.02,242.08,241.97,242.03,6819.0,204.2915,204.3422,204.2493,204.3,6819.0
2017-10-11 13:05:00,241.99,242.09,241.98,242.05,9386.0,204.2662,204.3506,204.2578,204.3169,9386.0
2017-10-11 13:10:00,242.08,242.1,241.96,242.04,7880.0,204.3422,204.3591,204.2409,204.3084,7880.0
2017-10-11 13:15:00,242.05,242.09,241.97,242.05,8998.0,204.3169,204.3506,204.2493,204.3169,8998.0
2017-10-11 13:20:00,242.0,242.06,241.99,242.02,4773.0,204.2747,204.3253,204.2662,204.2915,4773.0
2017-10-11 13:25:00,242.07,242.08,242.0,242.03,3410.0,204.3337,204.3422,204.2747,204.3,3410.0
2017-10-11 13:30:00,242.02,242.08,241.93,242.06,16569.0,204.2915,204.3422,204.2156,204.3253,16569.0
2017-10-11 13:35:00,242.07,242.11,242.0,242.06,5882.0,204.3337,204.3675,204.2747,204.3253,5882.0
2017-10-11 13:40:00,242.09,242.16,242.07,242.14,4652.0,204.3506,204.4097,204.3337,204.3928,4652.0
2017-10-11 13:45:00,242.14,242.3,242.12,242.26,9521.0,204.3928,204.5279,204.3759,204.4941,9521.0
2017-10-11 13:50:00,242.27,242.33,242.23,242.25,23842.0,204.5026,204.5532,204.4688,204.4857,23842.0
2017-10-11 13:55:00,242.25,242.27,242.16,242.19,8978.0,204.4857,204.5026,204.4097,204.435,8978.0
2017-10-11 14:00:00,242.16,242.3,241.99,242.26,30104.0,204.4097,204.5279,204.2662,204.4941,30104.0
2017-10-11 14:05:00,242.25,242.32,242.14,242.28,10034.0,204.4857,204.5448,204.3928,204.511,10034.0
2017-10-11 14:10:00,242.31,242.51,242.18,242.18,20711.0,204.5363,204.7051,204.4266,204.4266,20711.0
2017-10-11 14:15:00,242.24,242.6,242.23,242.41,28537.0,204.4772,204.7811,204.4688,204.6207,28537.0
2017-10-11 14:20:00,242.44,242.55,242.35,242.41,32530.0,204.6461,204.7389,204.5701,204.6207,32530.0
2017-10-11 14:25:00,242.44,242.63,242.4,242.41,17674.0,204.6461,204.8064,204.6123,204.6207,17674.0
2017-10-11 14:30:00,242.46,242.54,242.35,242.44,24141.0,204.6629,204.7305,204.5701,204.6461,24141.0
2017-10-11 14:35:00,242.47,242.5,242.37,242.48,8621.0,204.6714,204.6967,204.587,204.6798,8621.0
2017-10-11 14:40:00,242.44,242.73,242.44,242.61,26135.0,204.6461,204.8909,204.6461,204.7896,26135.0
2017-10-11 14:45:00,242.6,242.81,242.49,242.77,15182.0,204.7811,204.9584,204.6883,204.9246,15182.0
2017-10-11 14:50:00,242.78,243.2,242.76,243.15,38406.0,204.9331,205.2876,204.9162,205.2454,38406.0
2017-10-11 14:55:00,243.12,243.17,242.88,242.88,22498.0,205.2201,205.2623,205.0175,205.0175,22498.0
2017-10-11 15:00:00,242.92,242.93,242.67,242.84,30292.0,205.0512,205.0597,204.8402,204.9837,30292.0
2017-10-11 15:05:00,242.84,243.06,242.84,242.97,20602.0,204.9837,205.1694,204.9837,205.0934,20602.0
2017-10-11 15:10:00,242.96,243.03,242.93,242.93,51901.0,205.085,205.1441,205.0597,205.0597,51901.0
2017-10-11 15:15:00,242.94,242.94,242.59,242.64,28936.0,205.0681,205.0681,204.7727,204.8149,28936.0
2017-10-11 15:20:00,242.64,242.67,242.56,242.65,20013.0,204.8149,204.8402,204.7474,204.8233,20013.0
2017-10-11 15:25:00,242.66,242.8,242.61,242.78,40772.0,204.8318,204.9499,204.7896,204.9331,40772.0
2017-10-11 15:30:00,242.76,242.85,242.57,242.58,35968.0,204.9162,204.9921,204.7558,204.7642,35968.0
2017-10-11 15:35:00,242.57,242.66,242.47,242.47,35264.0,204.7558,204.8318,204.6714,204.6714,35264.0
2017-10-11 15:40:00,242.46,242.54,242.36,242.43,60663.0,204.6629,204.7305,204.5785,204.6376,60663.0
2017-10-11 15:45:00,242.42,242.45,242.23,242.25,46687.0,204.6292,204.6545,204.4688,204.4857,46687.0
2017-10-11 15:50:00,242.26,242.43,242.21,242.33,40329.0,204.4941,204.6376,204.4519,204.5532,40329.0
2017-10-11 15:55:00,242.34,242.46,242.32,242.46,48941.0,204.5616,204.6629,204.5448,204.6629,48941.0
2017-10-12 09:30:00,242.33,243.15,241.52,243.1,154340.0,204.5532,205.2454,203.8695,205.2032,154340.0
2017-10-12 09:35:00,243.1,243.42,242.5,243.12,29867.0,205.2032,205.4733,204.6967,205.2201,29867.0
2017-10-12 09:40:00,243.21,243.22,241.81,242.01,45279.0,205.296,205.3045,204.1143,204.2831,45279.0
2017-10-12 09:45:00,242.0,242.05,241.26,241.59,50530.0,204.2747,204.3169,203.65,203.9286,50530.0
2017-10-12 09:50:00,241.64,241.64,241.14,241.44,20234.0,203.9708,203.9708,203.5487,203.802,20234.0
2017-10-12 09:55:00,241.43,241.71,241.35,241.48,15203.0,203.7935,204.0299,203.726,203.8357,15203.0
2017-10-12 10:00:00,241.48,241.62,241.3,241.47,11666.0,203.8357,203.9539,203.6838,203.8273,11666.0
2017-10-12 10:05:00,241.44,241.45,240.86,240.99,40743.0,203.802,203.8104,203.3124,203.4221,40743.0
2017-10-12 10:10:00,241.02,241.23,240.93,241.23,15735.0,203.4474,203.6247,203.3715,203.6247,15735.0
2017-10-12 10:15:00,241.27,241.48,241.17,241.35,13807.0,203.6585,203.8357,203.574,203.726,13807.0
2017-10-12 10:20:00,241.27,241.47,241.1,241.41,9873.0,203.6585,203.8273,203.515,203.7766,9873.0
2017-10-12 10:25:00,241.46,241.46,240.95,240.95,19421.0,203.8188,203.8188,203.3883,203.3883,19421.0
2017-10-12 10:30:00,240.98,241.03,240.86,240.91,24738.0,203.4137,203.4559,203.3124,203.3546,24738.0
2017-10-12 10:35:00,240.92,240.94,240.52,240.56,74656.0,203.363,203.3799,203.0254,203.0591,74656.0
2017-10-12 10:40:00,240.53,240.53,240.21,240.36,23348.0,203.0338,203.0338,202.7637,202.8903,23348.0
2017-10-12 10:45:00,240.33,240.59,240.18,240.48,31426.0,202.865,203.0845,202.7384,202.9916,31426.0
2017-10-12 10:50:00,240.53,240.68,240.3,240.53,24889.0,203.0338,203.1604,202.8397,203.0338,24889.0
2017-10-12 10:55:00,240.49,241.08,240.35,240.83,40275.0,203.0,203.4981,202.8819,203.287,40275.0
2017-10-12 11:00:00,240.81,240.97,240.66,240.67,16692.0,203.2702,203.4052,203.1435,203.152,16692.0
2017-10-12 11:05:00,240.63,240.97,240.55,240.82,10000.0,203.1182,203.4052,203.0507,203.2786,10000.0
2017-10-12 11:10:00,240.82,241.29,240.75,241.14,19812.0,203.2786,203.6753,203.2195,203.5487,19812.0
2017-10-12 11:15:00,241.16,241.28,241.01,241.03,11406.0,203.5656,203.6669,203.439,203.4559,11406.0
2017-10-12 11:20:00,241.02,241.12,240.73,240.9,22739.0,203.4474,203.5318,203.2026,203.3461,22739.0
2017-10-12 11:25:00,240.88,241.02,240.72,240.72,18078.0,203.3292,203.4474,203.1942,203.1942,18078.0
2017-10-12 11:30:00,240.71,240.77,240.45,240.75,18879.0,203.1858,203.2364,202.9663,203.2195,18879.0
2017-10-12 11:35:00,240.77,240.82,240.71,240.76,5804.0,203.2364,203.2786,203.1858,203.228,5804.0
2017-10-12 11:40:00,240.77,241.2,240.76,241.2,10621.0,203.2364,203.5994,203.228,203.5994,10621.0
2017-10-12 11:45:00,241.19,241.25,240.96,241.09,11577.0,203.5909,203.6416,203.3968,203.5065,11577.0
2017-10-12 11:50:00,241.14,241.43,241.1,241.43,17720.0,203.5487,203.7935,203.515,203.7935,17720.0
2017-10-12 11:55:00,241.44,241.57,241.27,241.51,11961.0,203.802,203.9117,203.6585,203.861,11961.0
2017-10-12 12:00:00,241.58,241.75,241.5,241.55,14010.0,203.9201,204.0636,203.8526,203.8948,14010.0
2017-10-12 12:05:00,241.55,241.64,241.51,241.63,9254.0,203.8948,203.9708,203.861,203.9623,9254.0
2017-10-12 12:10:00,241.61,241.62,241.45,241.52,11425.0,203.9454,203.9539,203.8104,203.8695,11425.0
2017-10-12 12:15:00,241.52,241.61,241.43,241.5,7260.0,203.8695,203.9454,203.7935,203.8526,7260.0
2017-10-12 12:20:00,241.54,241.61,241.49,241.49,7100.0,203.8864,203.9454,203.8442,203.8442,7100.0
2017-10-12 12:25:00,241.46,241.51,241.31,241.31,11431.0,203.8188,203.861,203.6922,203.6922,11431.0
2017-10-12 12:30:00,241.3,241.43,241.3,241.41,7059.0,203.6838,203.7935,203.6838,203.7766,7059.0
2017-10-12 12:35:00,241.37,241.41,241.32,241.4,4605.0,203.7429,203.7766,203.7007,203.7682,4605.0
2017-10-12 12:40:00,241.42,241.47,241.3,241.35,5693.0,203.7851,203.8273,203.6838,203.726,5693.0
2017-10-12 12:45:00,241.31,241.33,241.13,241.16,5028.0,203.6922,203.7091,203.5403,203.5656,5028.0
2017-10-12 12:50:00,241.16,241.38,241.11,241.31,3806.0,203.5656,203.7513,203.5234,203.6922,3806.0
2017-10-12 12:55:00,241.35,241.42,241.3,241.33,6148.0,203.726,203.7851,203.6838,203.7091,6148.0
2017-10-12 13:00:00,241.31,241.31,241.2,241.24,4400.0,203.6922,203.6922,203.5994,203.6331,4400.0
2017-10-12 13:05:00,241.21,241.28,241.17,241.18,9990.0,203.6078,203.6669,203.574,203.5825,9990.0
2017-10-12 13:10:00,241.22,241.34,241.19,241.29,3001.0,203.6162,203.7175,203.5909,203.6753,3001.0
2017-10-12 13:15:00,241.28,241.35,241.21,241.3,4645.0,203.6669,203.726,203.6078,203.6838,4645.0
2017-10-12 13:20:00,241.3,241.47,241.25,241.36,7093.0,203.6838,203.8273,203.6416,203.7344,7093.0
2017-10-12 13:25:00,241.34,241.37,241.15,241.21,11464.0,203.7175,203.7429,203.5572,203.6078,11464.0
2017-10-12 13:30:00,241.16,241.19,240.94,241.04,15685.0,203.5656,203.5909,203.3799,203.4643,15685.0
2017-10-12 13:35:00,241.03,241.17,241.02,241.05,13055.0,203.4559,203.574,203.4474,203.4727,13055.0
2017-10-12 13:40:00,241.05,241.06,240.91,240.92,9228.0,203.4727,203.4812,203.3546,203.363,9228.0
2017-10-12 13:45:00,240.9,240.91,240.65,240.68,18068.0,203.3461,203.3546,203.1351,203.1604,18068.0
2017-10-12 13:50:00,240.65,240.77,240.65,240.69,11053.0,203.1351,203.2364,203.1351,203.1689,11053.0
2017-10-12 13:55:00,240.72,240.78,240.61,240.73,6740.0,203.1942,203.2448,203.1013,203.2026,6740.0
2017-10-12 14:00:00,240.69,240.7,240.56,240.66,7972.0,203.1689,203.1773,203.0591,203.1435,7972.0
2017-10-12 14:05:00,240.65,240.74,240.58,240.67,9720.0,203.1351,203.2111,203.076,203.152,9720.0
2017-10-12 14:10:00,240.68,240.7,240.44,240.59,11190.0,203.1604,203.1773,202.9578,203.0845,11190.0
2017-10-12 14:15:00,240.64,240.65,240.45,240.46,7913.0,203.1267,203.1351,202.9663,202.9747,7913.0
2017-10-12 14:20:00,240.47,240.6,240.47,240.55,10664.0,202.9832,203.0929,202.9832,203.0507,10664.0
2017-10-12 14:25:00,240.57,240.64,240.55,240.57,4963.0,203.0676,203.1267,203.0507,203.0676,4963.0
2017-10-12 14:30:00,240.57,240.61,240.44,240.44,7003.0,203.0676,203.1013,202.9578,202.9578,7003.0
2017-10-12 14:35:00,240.45,240.54,240.25,240.26,16839.0,202.9663,203.0423,202.7975,202.8059,16839.0
2017-10-12 14:40:00,240.3,240.3,240.18,240.18,16693.0,202.8397,202.8397,202.7384,202.7384,16693.0
2017-10-12 14:45:00,240.17,240.31,239.56,239.59,41982.0,202.7299,202.8481,202.215,202.2403,41982.0
2017-10-12 14:50:00,239.61,239.69,238.75,239.0,48117.0,202.2572,202.3248,201.5313,201.7423,48117.0
2017-10-12 14:55:00,239.01,239.47,239.0,239.36,16142.0,201.7508,202.1391,201.7423,202.0462,16142.0
2017-10-12 15:00:00,239.33,239.63,239.32,239.5,15960.0,202.0209,202.2741,202.0124,202.1644,15960.0
2017-10-12 15:05:00,239.54,239.77,239.47,239.64,19699.0,202.1981,202.3923,202.1391,202.2826,19699.0
2017-10-12 15:10:00,239.63,239.89,239.6,239.77,12229.0,202.2741,202.4936,202.2488,202.3923,12229.0
2017-10-12 15:15:00,239.75,239.88,239.73,239.85,10226.0,202.3754,202.4851,202.3585,202.4598,10226.0
2017-10-12 15:20:00,239.82,239.89,239.76,239.86,10724.0,202.4345,202.4936,202.3838,202.4683,10724.0
2017-10-12 15:25:00,239.84,239.92,239.69,239.86,12582.0,202.4514,202.5189,202.3248,202.4683,12582.0
2017-10-12 15:30:00,239.84,239.91,239.75,239.76,16268.0,202.4514,202.5105,202.3754,202.3838,16268.0
2017-10-12 15:35:00,239.76,240.03,239.73,239.75,19317.0,202.3838,202.6118,202.3585,202.3754,19317.0
2017-10-12 15:40:00,239.73,239.82,239.47,239.48,33153.0,202.3585,202.4345,202.1391,202.1475,33153.0
2017-10-12 15:45:00,239.49,239.58,239.21,239.26,53117.0,202.1559,202.2319,201.9196,201.9618,53117.0
2017-10-12 15:50:00,239.26,239.53,239.22,239.52,46373.0,201.9618,202.1897,201.928,202.1813,46373.0
2017-10-12 15:55:00,239.49,239.88,239.42,239.79,116612.0,202.1559,202.4851,202.0968,202.4092,116612.0
2017-10-13 09:30:00,239.0,239.19,237.55,237.64,121621.0,201.7423,201.9027,200.5184,200.5943,121621.0
2017-10-13 09:35:00,237.69,237.94,237.11,237.24,62238.0,200.6365,200.8476,200.147,200.2567,62238.0
2017-10-13 09:40:00,237.38,238.23,237.07,237.12,56290.0,200.3749,201.0924,200.1132,200.1554,56290.0
2017-10-13 09:45:00,237.15,237.79,236.84,237.78,109912.0,200.1807,200.7209,199.919,200.7125,109912.0
2017-10-13 09:50:00,237.74,238.45,237.38,237.95,71424.0,200.6787,201.2781,200.3749,200.856,71424.0
2017-10-13 09:55:00,237.91,238.61,237.91,238.12,48140.0,200.8222,201.4131,200.8222,200.9995,48140.0
2017-10-13 10:00:00,238.18,239.14,238.13,238.93,44971.0,201.0502,201.8605,201.0079,201.6832,44971.0
2017-10-13 10:05:00,238.99,239.13,238.54,239.08,33631.0,201.7339,201.8521,201.354,201.8099,33631.0
2017-10-13 10:10:00,239.16,239.2,237.67,237.86,44905.0,201.8774,201.9111,200.6197,200.78,44905.0
2017-10-13 10:15:00,237.88,238.27,237.72,238.04,44329.0,200.7969,201.1261,200.6619,200.932,44329.0
2017-10-13 10:20:00,238.04,238.46,237.95,238.35,28233.0,200.932,201.2865,200.856,201.1937,28233.0
2017-10-13 10:25:00,238.37,238.5,237.96,238.32,30878.0,201.2105,201.3203,200.8644,201.1683,30878.0
2017-10-13 10:30:00,238.33,239.0,238.33,238.48,36189.0,201.1768,201.7423,201.1768,201.3034,36189.0
2017-10-13 10:35:00,238.54,238.57,238.09,238.57,20531.0,201.354,201.3794,200.9742,201.3794,20531.0
2017-10-13 10:40:00,238.51,238.89,238.42,238.62,48465.0,201.3287,201.6495,201.2527,201.4216,48465.0
2017-10-13 10:45:00,238.65,238.87,238.35,238.5,34493.0,201.4469,201.6326,201.1937,201.3203,34493.0
2017-10-13 10:50:00,238.53,238.53,237.92,238.15,24759.0,201.3456,201.3456,200.8307,201.0248,24759.0
2017-10-13 10:55:00,238.14,238.4,238.13,238.38,25264.0,201.0164,201.2359,201.0079,201.219,25264.0
2017-10-13 11:00:00,238.38,238.5,238.2,238.37,17755.0,201.219,201.3203,201.067,201.2105,17755.0
2017-10-13 11:05:00,238.38,238.93,238.38,238.91,33929.0,201.219,201.6832,201.219,201.6664,33929.0
2017-10-13 11:10:00,238.92,239.35,238.88,239.17,24242.0,201.6748,202.0378,201.641,201.8858,24242.0
2017-10-13 11:15:00,239.2,239.34,239.1,239.23,18508.0,201.9111,202.0293,201.8267,201.9365,18508.0
2017-10-13 11:20:00,239.22,239.31,239.07,239.2,17618.0,201.928,202.004,201.8014,201.9111,17618.0
2017-10-13 11:25:00,239.13,239.22,238.94,238.95,24209.0,201.8521,201.928,201.6917,201.7001,24209.0
2017-10-13 11:30:00,238.99,239.01,238.66,238.76,12330.0,201.7339,201.7508,201.4553,201.5397,12330.0
2017-10-13 11:35:00,238.78,238.98,238.77,238.86,14061.0,201.5566,201.7254,201.5482,201.6241,14061.0
2017-10-13 11:40:00,238.84,239.22,238.84,238.97,14670.0,201.6073,201.928,201.6073,201.717,14670.0
2017-10-13 11:45:00,238.93,239.04,238.85,238.99,12479.0,201.6832,201.7761,201.6157,201.7339,12479.0
2017-10-13 11:50:00,239.02,239.19,239.0,239.04,20944.0,201.7592,201.9027,201.7423,201.7761,20944.0
2017-10-13 11:55:00,239.03,239.16,239.01,239.14,10829.0,201.7676,201.8774,201.7508,201.8605,10829.0
2017-10-13 12:00:00,239.14,239.3,239.11,239.21,25182.0,201.8605,201.9956,201.8352,201.9196,25182.0
2017-10-13 12:05:00,239.21,239.28,239.15,239.22,9305.0,201.9196,201.9787,201.8689,201.928,9305.0
2017-10-13 12:10:00,239.23,239.39,239.21,239.29,16986.0,201.9365,202.0715,201.9196,201.9871,16986.0
2017-10-13 12:15:00,239.27,239.34,239.11,239.17,18533.0,201.9702,202.0293,201.8352,201.8858,18533.0
2017-10-13 12:20:00,239.18,239.44,239.16,239.26,38629.0,201.8943,202.1137,201.8774,201.9618,38629.0
2017-10-13 12:25:00,239.3,239.45,239.22,239.22,25125.0,201.9956,202.1222,201.928,201.928,25125.0
2017-10-13 12:30:00,239.22,239.33,239.18,239.25,9648.0,201.928,202.0209,201.8943,201.9533,9648.0
2017-10-13 12:35:00,239.26,239.31,239.13,239.13,12111.0,201.9618,202.004,201.8521,201.8521,12111.0
2017-10-13 12:40:00,239.12,239.15,239.0,239.11,9140.0,201.8436,201.8689,201.7423,201.8352,9140.0
2017-10-13 12:45:00,239.11,239.13,238.87,238.92,9994.0,201.8352,201.8521,201.6326,201.6748,9994.0
2017-10-13 12:50:00,238.88,238.88,238.61,238.66,26324.0,201.641,201.641,201.4131,201.4553,26324.0
2017-10-13 12:55:00,238.7,238.71,238.36,238.36,14815.0,201.4891,201.4975,201.2021,201.2021,14815.0
2017-10-13 13:00:00,238.38,238.74,238.38,238.7,14333.0,201.219,201.5229,201.219,201.4891,14333.0
2017-10-13 13:05:00,238.7,238.7,238.49,238.49,9571.0,201.4891,201.4891,201.3118,201.3118,9571.0
2017-10-13 13:10:00,238.49,238.62,238.34,238.62,10138.0,201.3118,201.4216,201.1852,201.4216,10138.0
2017-10-13 13:15:00,238.6,238.61,238.44,238.51,7733.0,201.4047,201.4131,201.2696,201.3287,7733.0
2017-10-13 13:20:00,238.48,238.56,238.4,238.54,8716.0,201.3034,201.3709,201.2359,201.354,8716.0
2017-10-13 13:25:00,238.56,238.57,238.3,238.3,10848.0,201.3709,201.3794,201.1514,201.1514,10848.0
2017-10-13 13:30:00,238.34,238.38,238.29,238.34,8734.0,201.1852,201.219,201.143,201.1852,8734.0
2017-10-13 13:35:00,238.35,238.5,238.34,238.46,11534.0,201.1937,201.3203,201.1852,201.2865,11534.0
2017-10-13 13:40:00,238.46,238.49,238.28,238.28,6736.0,201.2865,201.3118,201.1346,201.1346,6736.0
2017-10-13 13:45:00,238.26,238.28,238.19,238.23,7730.0,201.1177,201.1346,201.0586,201.0924,7730.0
2017-10-13 13:50:00,238.26,238.34,238.23,238.3,9407.0,201.1177,201.1852,201.0924,201.1514,9407.0
2017-10-13 13:55:00,238.27,238.34,238.26,238.33,4957.0,201.1261,201.1852,201.1177,201.1768,4957.0
2017-10-13 14:00:00,238.33,238.54,238.31,238.42,8202.0,201.1768,201.354,201.1599,201.2527,8202.0
2017-10-13 14:05:00,238.43,238.76,238.43,238.76,17959.0,201.2612,201.5397,201.2612,201.5397,17959.0
2017-10-13 14:10:00,238.77,238.93,238.62,238.84,11983.0,201.5482,201.6832,201.4216,201.6073,11983.0
2017-10-13 14:15:00,238.9,238.94,238.72,238.72,6430.0,201.6579,201.6917,201.506,201.506,6430.0
2017-10-13 14:20:00,238.69,238.83,238.43,238.43,10781.0,201.4806,201.5988,201.2612,201.2612,10781.0
2017-10-13 14:25:00,238.46,238.57,238.25,238.35,12925.0,201.2865,201.3794,201.1092,201.1937,12925.0
2017-10-13 14:30:00,238.28,238.54,238.28,238.51,7954.0,201.1346,201.354,201.1346,201.3287,7954.0
2017-10-13 14:35:00,238.49,238.58,238.44,238.58,9116.0,201.3118,201.3878,201.2696,201.3878,9116.0
2017-10-13 14:40:00,238.6,238.67,238.51,238.57,10597.0,201.4047,201.4638,201.3287,201.3794,10597.0
2017-10-13 14:45:00,238.57,238.69,238.47,238.68,9010.0,201.3794,201.4806,201.2949,201.4722,9010.0
2017-10-13 14:50:00,238.7,238.87,238.69,238.81,12784.0,201.4891,201.6326,201.4806,201.5819,12784.0
2017-10-13 14:55:00,238.79,238.82,238.68,238.7,9861.0,201.5651,201.5904,201.4722,201.4891,9861.0
2017-10-13 15:00:00,238.7,238.79,238.69,238.78,7158.0,201.4891,201.5651,201.4806,201.5566,7158.0
2017-10-13 15:05:00,238.81,238.92,238.8,238.83,16747.0,201.5819,201.6748,201.5735,201.5988,16747.0
2017-10-13 15:10:00,238.83,238.84,238.72,238.73,8175.0,201.5988,201.6073,201.506,201.5144,8175.0
2017-10-13 15:15:00,238.74,238.75,238.67,238.74,12346.0,201.5229,201.5313,201.4638,201.5229,12346.0
2017-10-13 15:20:00,238.73,238.91,238.72,238.89,11494.0,201.5144,201.6664,201.506,201.6495,11494.0
2017-10-13 15:25:00,238.89,239.14,238.88,239.13,14236.0,201.6495,201.8605,201.641,201.8521,14236.0
2017-10-13 15:30:00,239.13,239.14,238.83,238.85,24972.0,201.8521,201.8605,201.5988,201.6157,24972.0
2017-10-13 15:35:00,238.85,238.97,238.82,238.93,17055.0,201.6157,201.717,201.5904,201.6832,17055.0
2017-10-13 15:40:00,238.94,238.94,238.79,238.8,33043.0,201.6917,201.6917,201.5651,201.5735,33043.0
2017-10-13 15:45:00,238.8,238.97,238.75,238.86,34086.0,201.5735,201.717,201.5313,201.6241,34086.0
2017-10-13 15:50:00,238.88,238.88,238.51,238.56,43019.0,201.641,201.641,201.3287,201.3709,43019.0
2017-10-13 15:55:00,238.55,238.69,238.49,238.65,91285.0,201.3625,201.4806,201.3118,201.4469,91285.0
2017-10-16 09:30:00,238.6,239.98,238.35,239.91,68640.0,201.4047,202.5695,201.1937,202.5105,68640.0
2017-10-16 09:35:00,239.94,240.33,239.88,240.26,37415.0,202.5358,202.865,202.4851,202.8059,37415.0
2017-10-16 09:40:00,240.22,240.65,240.17,240.48,38936.0,202.7721,203.1351,202.7299,202.9916,38936.0
2017-10-16 09:45:00,240.43,241.05,240.35,241.05,54555.0,202.9494,203.4727,202.8819,203.4727,54555.0
2017-10-16 09:50:00,241.12,241.32,240.68,240.93,52777.0,203.5318,203.7007,203.1604,203.3715,52777.0
2017-10-16 09:55:00,240.88,241.0,240.62,240.63,18032.0,203.3292,203.4305,203.1098,203.1182,18032.0
2017-10-16 10:00:00,240.58,240.76,240.42,240.49,27517.0,203.076,203.228,202.941,203.0,27517.0
2017-10-16 10:05:00,240.5,240.54,240.17,240.31,19016.0,203.0085,203.0423,202.7299,202.8481,19016.0
2017-10-16 10:10:00,240.27,240.38,240.03,240.28,30120.0,202.8143,202.9072,202.6118,202.8228,30120.0
2017-10-16 10:15:00,240.25,240.42,239.86,239.98,17470.0,202.7975,202.941,202.4683,202.5695,17470.0
2017-10-16 10:20:00,239.93,239.93,239.48,239.8,47360.0,202.5273,202.5273,202.1475,202.4176,47360.0
2017-10-16 10:25:00,239.76,239.94,239.66,239.9,16134.0,202.3838,202.5358,202.2994,202.502,16134.0
2017-10-16 10:30:00,239.88,240.06,239.7,240.03,20055.0,202.4851,202.6371,202.3332,202.6118,20055.0
2017-10-16 10:35:00,240.09,240.09,239.77,239.87,26378.0,202.6624,202.6624,202.3923,202.4767,26378.0
2017-10-16 10:40:00,239.9,240.17,239.82,239.97,27121.0,202.502,202.7299,202.4345,202.5611,27121.0
2017-10-16 10:45:00,239.97,240.07,239.8,240.07,13455.0,202.5611,202.6455,202.4176,202.6455,13455.0
2017-10-16 10:50:00,240.13,240.33,239.98,240.09,16984.0,202.6962,202.865,202.5695,202.6624,16984.0
2017-10-16 10:55:00,240.09,240.24,239.77,240.02,14689.0,202.6624,202.789,202.3923,202.6033,14689.0
2017-10-16 11:00:00,240.02,240.33,239.99,240.19,25542.0,202.6033,202.865,202.578,202.7468,25542.0
2017-10-16 11:05:00,240.2,240.87,240.15,240.75,24956.0,202.7553,203.3208,202.713,203.2195,24956.0
2017-10-16 11:10:00,240.77,240.9,240.71,240.8,22483.0,203.2364,203.3461,203.1858,203.2617,22483.0
2017-10-16 11:15:00,240.78,240.9,240.62,240.9,11778.0,203.2448,203.3461,203.1098,203.3461,11778.0
2017-10-16 11:20:00,240.9,241.17,240.78,241.09,51796.0,203.3461,203.574,203.2448,203.5065,51796.0
2017-10-16 11:25:00,241.09,241.24,240.94,241.11,23038.0,203.5065,203.6331,203.3799,203.5234,23038.0
2017-10-16 11:30:00,241.16,241.59,241.14,241.59,21483.0,203.5656,203.9286,203.5487,203.9286,21483.0
2017-10-16 11:35:00,241.59,241.62,241.21,241.21,14892.0,203.9286,203.9539,203.6078,203.6078,14892.0
2017-10-16 11:40:00,241.2,241.38,241.18,241.23,14033.0,203.5994,203.7513,203.5825,203.6247,14033.0
2017-10-16 11:45:00,241.22,241.65,241.0,241.65,37044.0,203.6162,203.9792,203.4305,203.9792,37044.0
2017-10-16 11:50:00,241.67,241.72,241.39,241.46,25852.0,203.9961,204.0383,203.7597,203.8188,25852.0
2017-10-16 11:55:00,241.45,241.47,241.05,241.19,15097.0,203.8104,203.8273,203.4727,203.5909,15097.0
2017-10-16 12:00:00,241.12,241.19,240.93,241.17,18446.0,203.5318,203.5909,203.3715,203.574,18446.0
2017-10-16 12:05:00,241.2,241.33,241.11,241.22,12053.0,203.5994,203.7091,203.5234,203.6162,12053.0
2017-10-16 12:10:00,241.21,241.49,241.21,241.47,15514.0,203.6078,203.8442,203.6078,203.8273,15514.0
2017-10-16 12:15:00,241.5,241.66,241.15,241.6,24423.0,203.8526,203.9877,203.5572,203.937,24423.0
2017-10-16 12:20:00,241.59,241.59,241.38,241.56,12205.0,203.9286,203.9286,203.7513,203.9032,12205.0
2017-10-16 12:25:00,241.54,241.54,241.38,241.48,7300.0,203.8864,203.8864,203.7513,203.8357,7300.0
2017-10-16 12:30:00,241.49,241.51,241.21,241.32,18372.0,203.8442,203.861,203.6078,203.7007,18372.0
2017-10-16 12:35:00,241.3,241.46,241.27,241.34,16161.0,203.6838,203.8188,203.6585,203.7175,16161.0
2017-10-16 12:40:00,241.31,241.36,241.2,241.34,18155.0,203.6922,203.7344,203.5994,203.7175,18155.0
2017-10-16 12:45:00,241.34,241.52,241.33,241.37,16199.0,203.7175,203.8695,203.7091,203.7429,16199.0
2017-10-16 12:50:00,241.34,241.5,241.3,241.5,8956.0,203.7175,203.8526,203.6838,203.8526,8956.0
2017-10-16 12:55:00,241.54,241.8,241.48,241.69,28396.0,203.8864,204.1058,203.8357,204.013,28396.0
2017-10-16 13:00:00,241.69,241.71,241.56,241.62,13635.0,204.013,204.0299,203.9032,203.9539,13635.0
2017-10-16 13:05:00,241.65,241.8,241.62,241.7,76608.0,203.9792,204.1058,203.9539,204.0214,76608.0
2017-10-16 13:10:00,241.7,241.7,241.4,241.46,14207.0,204.0214,204.0214,203.7682,203.8188,14207.0
2017-10-16 13:15:00,241.47,241.73,241.43,241.7,66315.0,203.8273,204.0467,203.7935,204.0214,66315.0
2017-10-16 13:20:00,241.68,241.81,241.64,241.81,35936.0,204.0045,204.1143,203.9708,204.1143,35936.0
2017-10-16 13:25:00,241.8,241.98,241.76,241.81,18379.0,204.1058,204.2578,204.0721,204.1143,18379.0
2017-10-16 13:30:00,241.81,242.0,241.63,241.96,35651.0,204.1143,204.2747,203.9623,204.2409,35651.0
2017-10-16 13:35:00,241.98,242.13,241.93,241.99,16288.0,204.2578,204.3844,204.2156,204.2662,16288.0
2017-10-16 13:40:00,242.03,242.1,241.86,241.89,14406.0,204.3,204.3591,204.1565,204.1818,14406.0
2017-10-16 13:45:00,241.92,242.0,241.86,241.95,9720.0,204.2071,204.2747,204.1565,204.2324,9720.0
2017-10-16 13:50:00,241.95,242.13,241.92,241.93,29974.0,204.2324,204.3844,204.2071,204.2156,29974.0
2017-10-16 13:55:00,241.96,241.96,241.68,241.74,10683.0,204.2409,204.2409,204.0045,204.0552,10683.0
2017-10-16 14:00:00,241.74,241.83,241.72,241.75,13399.0,204.0552,204.1312,204.0383,204.0636,13399.0
2017-10-16 14:05:00,241.75,241.79,241.45,241.62,15487.0,204.0636,204.0974,203.8104,203.9539,15487.0
2017-10-16 14:10:00,241.63,241.86,241.63,241.82,14998.0,203.9623,204.1565,203.9623,204.1227,14998.0
2017-10-16 14:15:00,241.78,242.08,241.74,242.02,16723.0,204.0889,204.3422,204.0552,204.2915,16723.0
2017-10-16 14:20:00,242.05,242.09,241.82,241.96,22338.0,204.3169,204.3506,204.1227,204.2409,22338.0
2017-10-16 14:25:00,241.92,242.22,241.92,242.2,17987.0,204.2071,204.4604,204.2071,204.4435,17987.0
2017-10-16 14:30:00,242.17,242.38,242.02,242.24,43172.0,204.4182,204.5954,204.2915,204.4772,43172.0
2017-10-16 14:35:00,242.24,242.25,242.19,242.23,61037.0,204.4772,204.4857,204.435,204.4688,61037.0
2017-10-16 14:40:00,242.25,242.25,242.08,242.08,41025.0,204.4857,204.4857,204.3422,204.3422,41025.0
2017-10-16 14:45:00,242.14,242.2,241.84,241.84,26189.0,204.3928,204.4435,204.1396,204.1396,26189.0
2017-10-16 14:50:00,241.83,242.03,241.8,241.94,38050.0,204.1312,204.3,204.1058,204.224,38050.0
2017-10-16 14:55:00,241.97,242.06,241.85,241.92,14942.0,204.2493,204.3253,204.148,204.2071,14942.0
2017-10-16 15:00:00,241.92,242.25,241.92,242.22,20825.0,204.2071,204.4857,204.2071,204.4604,20825.0
2017-10-16 15:05:00,242.22,242.32,242.11,242.26,31158.0,204.4604,204.5448,204.3675,204.4941,31158.0
2017-10-16 15:10:00,242.25,242.42,242.13,242.33,22832.0,204.4857,204.6292,204.3844,204.5532,22832.0
2017-10-16 15:15:00,242.31,242.34,242.08,242.2,14908.0,204.5363,204.5616,204.3422,204.4435,14908.0
2017-10-16 15:20:00,242.22,242.23,242.1,242.17,27187.0,204.4604,204.4688,204.3591,204.4182,27187.0
2017-10-16 15:25:00,242.15,242.34,242.12,242.27,34485.0,204.4013,204.5616,204.3759,204.5026,34485.0
2017-10-16 15:30:00,242.25,242.42,242.17,242.38,37599.0,204.4857,204.6292,204.4182,204.5954,37599.0
2017-10-16 15:35:00,242.4,242.66,242.27,242.47,55036.0,204.6123,204.8318,204.5026,204.6714,55036.0
2017-10-16 15:40:00,242.52,242.76,242.49,242.65,54075.0,204.7136,204.9162,204.6883,204.8233,54075.0
2017-10-16 15:45:00,242.66,242.66,242.34,242.54,63468.0,204.8318,204.8318,204.5616,204.7305,63468.0
2017-10-16 15:50:00,242.54,242.58,242.38,242.39,68950.0,204.7305,204.7642,204.5954,204.6039,68950.0
2017-10-16 15:55:00,242.39,242.51,242.0,242.25,180071.0,204.6039,204.7051,204.2747,204.4857,180071.0
2017-10-17 09:30:00,244.44,244.89,242.45,243.04,150190.0,206.3343,206.7141,204.6545,205.1525,150190.0
2017-10-17 09:35:00,243.11,243.13,240.25,240.31,172538.0,205.2116,205.2285,202.7975,202.8481,172538.0
2017-10-17 09:40:00,240.31,240.91,238.54,239.22,309721.0,202.8481,203.3546,201.354,201.928,309721.0
2017-10-17 09:45:00,238.97,239.42,238.1,238.37,204670.0,201.717,202.0968,200.9826,201.2105,204670.0
2017-10-17 09:50:00,238.51,238.69,237.42,237.64,225613.0,201.3287,201.4806,200.4086,200.5943,225613.0
2017-10-17 09:55:00,237.61,238.58,237.52,238.14,216642.0,200.569,201.3878,200.493,201.0164,216642.0
2017-10-17 10:00:00,238.12,239.23,238.12,239.23,192604.0,200.9995,201.9365,200.9995,201.9365,192604.0
2017-10-17 10:05:00,239.25,239.43,238.85,238.93,190153.0,201.9533,202.1053,201.6157,201.6832,190153.0
2017-10-17 10:10:00,238.95,239.23,238.5,238.98,131582.0,201.7001,201.9365,201.3203,201.7254,131582.0
2017-10-17 10:15:00,239.0,239.3,238.66,239.13,89424.0,201.7423,201.9956,201.4553,201.8521,89424.0
2017-10-17 10:20:00,239.1,239.74,239.0,239.64,111264.0,201.8267,202.367,201.7423,202.2826,111264.0
2017-10-17 10:25:00,239.72,240.7,239.57,240.5,194206.0,202.3501,203.1773,202.2235,203.0085,194206.0
2017-10-17 10:30:00,240.51,241.0,240.35,240.83,104739.0,203.0169,203.4305,202.8819,203.287,104739.0
2017-10-17 10:35:00,240.87,241.57,240.65,240.71,138534.0,203.3208,203.9117,203.1351,203.1858,138534.0
2017-10-17 10:40:00,240.62,240.71,239.5,239.62,113090.0,203.1098,203.1858,202.1644,202.2657,113090.0
2017-10-17 10:45:00,239.67,240.15,239.5,239.74,58925.0,202.3079,202.713,202.1644,202.367,58925.0
2017-10-17 10:50:00,239.72,239.97,239.55,239.73,21492.0,202.3501,202.5611,202.2066,202.3585,21492.0
2017-10-17 10:55:00,239.8,239.81,239.4,239.58,35207.0,202.4176,202.4261,202.08,202.2319,35207.0
2017-10-17 11:00:00,239.56,239.67,239.27,239.38,31796.0,202.215,202.3079,201.9702,202.0631,31796.0
2017-10-17 11:05:00,239.38,239.66,239.12,239.22,45869.0,202.0631,202.2994,201.8436,201.928,45869.0
2017-10-17 11:10:00,239.3,239.45,239.17,239.2,35949.0,201.9956,202.1222,201.8858,201.9111,35949.0
2017-10-17 11:15:00,239.2,239.32,239.0,239.2,23316.0,201.9111,202.0124,201.7423,201.9111,23316.0
2017-10-17 11:20:00,239.25,239.26,238.6,238.97,61634.0,201.9533,201.9618,201.4047,201.717,61634.0
2017-10-17 11:25:00,238.99,239.0,238.41,238.69,34676.0,201.7339,201.7423,201.2443,201.4806,34676.0
2017-10-17 11:30:00,238.66,238.73,238.16,238.19,65609.0,201.4553,201.5144,201.0333,201.0586,65609.0
2017-10-17 11:35:00,238.19,238.31,237.8,238.01,71297.0,201.0586,201.1599,200.7294,200.9067,71297.0
2017-10-17 11:40:00,237.9,238.37,237.9,238.07,35659.0,200.8138,201.2105,200.8138,200.9573,35659.0
2017-10-17 11:45:00,238.03,238.25,237.83,238.01,27846.0,200.9235,201.1092,200.7547,200.9067,27846.0
2017-10-17 11:50:00,238.1,238.19,237.82,237.96,28309.0,200.9826,201.0586,200.7463,200.8644,28309.0
2017-10-17 11:55:00,237.98,238.21,237.73,238.01,38789.0,200.8813,201.0755,200.6703,200.9067,38789.0
2017-10-17 12:00:00,238.0,238.28,237.96,238.08,48609.0,200.8982,201.1346,200.8644,200.9657,48609.0
2017-10-17 12:05:00,238.05,238.05,237.58,237.58,82657.0,200.9404,200.9404,200.5437,200.5437,82657.0
2017-10-17 12:10:00,237.58,238.08,237.55,237.76,30723.0,200.5437,200.9657,200.5184,200.6956,30723.0
2017-10-17 12:15:00,237.77,237.83,237.26,237.34,44159.0,200.7041,200.7547,200.2736,200.3411,44159.0
2017-10-17 12:20:00,237.27,237.41,237.14,237.22,49781.0,200.282,200.4002,200.1723,200.2398,49781.0
2017-10-17 12:25:00,237.2,237.62,237.13,237.47,33833.0,200.2229,200.5774,200.1638,200.4508,33833.0
2017-10-17 12:30:00,237.43,237.52,237.28,237.3,24898.0,200.4171,200.493,200.2905,200.3073,24898.0
2017-10-17 12:35:00,237.28,237.5,237.26,237.4,17517.0,200.2905,200.4762,200.2736,200.3917,17517.0
2017-10-17 12:40:00,237.39,237.44,236.99,237.15,80256.0,200.3833,200.4255,200.0457,200.1807,80256.0
2017-10-17 12:45:00,237.14,237.16,236.72,236.72,60158.0,200.1723,200.1892,199.8178,199.8178,60158.0
2017-10-17 12:50:00,236.71,237.42,236.4,237.42,106685.0,199.8093,200.4086,199.5476,200.4086,106685.0
2017-10-17 12:55:00,237.43,237.53,236.89,237.36,60316.0,200.4171,200.5015,199.9612,200.358,60316.0
2017-10-17 13:00:00,237.42,237.79,237.42,237.72,65018.0,200.4086,200.7209,200.4086,200.6619,65018.0
2017-10-17 13:05:00,237.72,237.78,236.94,236.94,61440.0,200.6619,200.7125,200.0035,200.0035,61440.0
2017-10-17 13:10:00,236.93,237.07,236.72,236.74,46667.0,199.995,200.1132,199.8178,199.8346,46667.0
2017-10-17 13:15:00,236.75,237.14,236.72,237.11,23161.0,199.8431,200.1723,199.8178,200.147,23161.0
2017-10-17 13:20:00,237.12,237.17,236.87,237.12,23451.0,200.1554,200.1976,199.9444,200.1554,23451.0
2017-10-17 13:25:00,237.08,237.11,236.93,236.98,27316.0,200.1216,200.147,199.995,200.0372,27316.0
2017-10-17 13:30:00,236.97,236.97,236.51,236.6,41821.0,200.0288,200.0288,199.6405,199.7165,41821.0
2017-10-17 13:35:00,236.59,236.66,236.44,236.5,34932.0,199.708,199.7671,199.5814,199.632,34932.0
2017-10-17 13:40:00,236.4,236.65,236.25,236.3,46042.0,199.5476,199.7587,199.421,199.4632,46042.0
2017-10-17 13:45:00,236.36,236.38,236.1,236.34,67910.0,199.5139,199.5308,199.2944,199.497,67910.0
2017-10-17 13:50:00,236.3,236.32,235.94,236.27,59762.0,199.4632,199.4801,199.1593,199.4379,59762.0
2017-10-17 13:55:00,236.26,236.53,236.11,236.53,47149.0,199.4295,199.6574,199.3028,199.6574,47149.0
2017-10-17 14:00:00,236.49,236.5,236.19,236.32,35936.0,199.6236,199.632,199.3704,199.4801,35936.0
2017-10-17 14:05:00,236.36,236.51,236.25,236.37,29899.0,199.5139,199.6405,199.421,199.5223,29899.0
2017-10-17 14:10:00,236.34,236.54,236.1,236.24,31344.0,199.497,199.6658,199.2944,199.4126,31344.0
2017-10-17 14:15:00,236.21,236.41,236.14,236.15,27493.0,199.3873,199.5561,199.3282,199.3366,27493.0
2017-10-17 14:20:00,236.16,236.19,235.56,235.89,59525.0,199.345,199.3704,198.8386,199.1171,59525.0
2017-10-17 14:25:00,235.91,236.14,235.79,236.0,39671.0,199.134,199.3282,199.0327,199.21,39671.0
2017-10-17 14:30:00,236.07,236.29,236.05,236.25,24203.0,199.2691,199.4548,199.2522,199.421,24203.0
2017-10-17 14:35:00,236.28,236.28,235.69,235.79,45755.0,199.4463,199.4463,198.9483,199.0327,45755.0
2017-10-17 14:40:00,235.75,235.85,235.55,235.55,23883.0,198.999,199.0834,198.8301,198.8301,23883.0
2017-10-17 14:45:00,235.55,235.71,235.5,235.57,29410.0,198.8301,198.9652,198.7879,198.847,29410.0
2017-10-17 14:50:00,235.55,235.62,235.32,235.57,37606.0,198.8301,198.8892,198.636,198.847,37606.0
2017-10-17 14:55:00,235.53,235.74,235.41,235.71,39416.0,198.8133,198.9905,198.712,198.9652,39416.0
2017-10-17 15:00:00,235.75,235.89,235.65,235.7,35269.0,198.999,199.1171,198.9146,198.9568,35269.0
2017-10-17 15:05:00,235.68,235.77,235.53,235.59,39189.0,198.9399,199.0158,198.8133,198.8639,39189.0
2017-10-17 15:10:00,235.64,235.73,235.39,235.49,49341.0,198.9061,198.9821,198.6951,198.7795,49341.0
2017-10-17 15:15:00,235.49,235.51,235.2,235.28,40459.0,198.7795,198.7964,198.5347,198.6022,40459.0
2017-10-17 15:20:00,235.29,235.52,235.28,235.35,42868.0,198.6107,198.8048,198.6022,198.6613,42868.0
2017-10-17 15:25:00,235.38,235.44,235.19,235.24,54376.0,198.6866,198.7373,198.5263,198.5685,54376.0
2017-10-17 15:30:00,235.25,235.52,235.21,235.49,113623.0,198.5769,198.8048,198.5431,198.7795,113623.0
2017-10-17 15:35:00,235.49,235.58,235.44,235.54,84212.0,198.7795,198.8555,198.7373,198.8217,84212.0
2017-10-17 15:40:00,235.52,235.67,235.38,235.62,126722.0,198.8048,198.9314,198.6866,198.8892,126722.0
2017-10-17 15:45:00,235.66,236.0,235.51,235.89,104022.0,198.923,199.21,198.7964,199.1171,104022.0
2017-10-17 15:50:00,235.91,236.18,235.89,236.13,116626.0,199.134,199.3619,199.1171,199.3197,116626.0
2017-10-17 15:55:00,236.13,236.19,235.61,236.09,284113.0,199.3197,199.3704,198.8808,199.286,284113.0
2017-10-18 09:30:00,236.87,238.6,236.87,237.92,201102.0,199.9444,201.4047,199.9444,200.8307,201102.0
2017-10-18 09:35:00,237.99,238.85,237.81,238.58,181701.0,200.8898,201.6157,200.7378,201.3878,181701.0
2017-10-18 09:40:00,238.55,239.29,238.38,239.23,107230.0,201.3625,201.9871,201.219,201.9365,107230.0
2017-10-18 09:45:00,239.27,239.93,239.24,239.78,109565.0,201.9702,202.5273,201.9449,202.4007,109565.0
2017-10-18 09:50:00,239.75,240.26,239.4,240.16,124962.0,202.3754,202.8059,202.08,202.7215,124962.0
2017-10-18 09:55:00,240.17,240.65,240.13,240.48,84774.0,202.7299,203.1351,202.6962,202.9916,84774.0
2017-10-18 10:00:00,240.56,241.25,240.5,240.73,115867.0,203.0591,203.6416,203.0085,203.2026,115867.0
2017-10-18 10:05:00,240.72,240.88,240.35,240.43,64167.0,203.1942,203.3292,202.8819,202.9494,64167.0
2017-10-18 10:10:00,240.38,240.45,239.95,240.3,84592.0,202.9072,202.9663,202.5442,202.8397,84592.0
2017-10-18 10:15:00,240.29,240.86,240.17,240.29,73423.0,202.8312,203.3124,202.7299,202.8312,73423.0
2017-10-18 10:20:00,240.32,240.89,240.32,240.59,34597.0,202.8565,203.3377,202.8565,203.0845,34597.0
2017-10-18 10:25:00,240.56,241.12,240.5,241.06,46806.0,203.0591,203.5318,203.0085,203.4812,46806.0
2017-10-18 10:30:00,241.07,241.13,240.03,240.17,50959.0,203.4896,203.5403,202.6118,202.7299,50959.0
2017-10-18 10:35:00,240.17,240.21,239.7,239.89,48064.0,202.7299,202.7637,202.3332,202.4936,48064.0
2017-10-18 10:40:00,239.91,240.23,239.73,240.0,35628.0,202.5105,202.7806,202.3585,202.5864,35628.0
2017-10-18 10:45:00,240.0,240.14,239.62,239.87,44796.0,202.5864,202.7046,202.2657,202.4767,44796.0
2017-10-18 10:50:00,239.89,240.54,239.87,240.36,29204.0,202.4936,203.0423,202.4767,202.8903,29204.0
2017-10-18 10:55:00,240.38,240.6,240.2,240.2,58707.0,202.9072,203.0929,202.7553,202.7553,58707.0
2017-10-18 11:00:00,240.24,240.45,240.22,240.31,78407.0,202.789,202.9663,202.7721,202.8481,78407.0
2017-10-18 11:05:00,240.33,240.7,240.21,240.21,65712.0,202.865,203.1773,202.7637,202.7637,65712.0
2017-10-18 11:10:00,240.24,240.26,239.84,239.84,39323.0,202.789,202.8059,202.4514,202.4514,39323.0
2017-10-18 11:15:00,239.82,240.22,239.45,240.14,38427.0,202.4345,202.7721,202.1222,202.7046,38427.0
2017-10-18 11:20:00,240.12,240.78,240.12,240.65,33513.0,202.6877,203.2448,202.6877,203.1351,33513.0
2017-10-18 11:25:00,240.65,240.97,240.56,240.97,35563.0,203.1351,203.4052,203.0591,203.4052,35563.0
2017-10-18 11:30:00,240.98,241.38,240.98,241.28,66848.0,203.4137,203.7513,203.4137,203.6669,66848.0
2017-10-18 11:35:00,241.24,241.39,241.1,241.35,21956.0,203.6331,203.7597,203.515,203.726,21956.0
2017-10-18 11:40:00,241.36,241.8,241.33,241.57,54612.0,203.7344,204.1058,203.7091,203.9117,54612.0
2017-10-18 11:45:00,241.58,241.87,241.44,241.51,42859.0,203.9201,204.1649,203.802,203.861,42859.0
2017-10-18 11:50:00,241.51,241.63,241.35,241.43,26004.0,203.861,203.9623,203.726,203.7935,26004.0
2017-10-18 11:55:00,241.45,241.65,241.45,241.65,16579.0,203.8104,203.9792,203.8104,203.9792,16579.0
2017-10-18 12:00:00,241.6,241.87,241.6,241.65,31331.0,203.937,204.1649,203.937,203.9792,31331.0
2017-10-18 12:05:00,241.67,241.71,241.35,241.54,23882.0,203.9961,204.0299,203.726,203.8864,23882.0
2017-10-18 12:10:00,241.57,241.83,241.45,241.45,21797.0,203.9117,204.1312,203.8104,203.8104,21797.0
2017-10-18 12:15:00,241.46,241.57,241.35,241.4,14945.0,203.8188,203.9117,203.726,203.7682,14945.0
2017-10-18 12:20:00,241.4,241.43,241.12,241.25,22161.0,203.7682,203.7935,203.5318,203.6416,22161.0
2017-10-18 12:25:00,241.23,241.42,241.18,241.25,14389.0,203.6247,203.7851,203.5825,203.6416,14389.0
2017-10-18 12:30:00,241.25,241.6,241.25,241.47,22952.0,203.6416,203.937,203.6416,203.8273,22952.0
2017-10-18 12:35:00,241.43,241.44,241.27,241.43,12575.0,203.7935,203.802,203.6585,203.7935,12575.0
2017-10-18 12:40:00,241.41,241.53,241.18,241.25,15211.0,203.7766,203.8779,203.5825,203.6416,15211.0
2017-10-18 12:45:00,241.29,241.46,241.23,241.44,13248.0,203.6753,203.8188,203.6247,203.802,13248.0
2017-10-18 12:50:00,241.45,241.53,241.32,241.53,12017.0,203.8104,203.8779,203.7007,203.8779,12017.0
2017-10-18 12:55:00,241.56,241.59,241.3,241.3,21402.0,203.9032,203.9286,203.6838,203.6838,21402.0
2017-10-18 13:00:00,241.31,241.42,241.22,241.22,17434.0,203.6922,203.7851,203.6162,203.6162,17434.0
2017-10-18 13:05:00,241.21,241.33,241.14,241.27,12068.0,203.6078,203.7091,203.5487,203.6585,12068.0
2017-10-18 13:10:00,241.27,241.39,241.22,241.23,14602.0,203.6585,203.7597,203.6162,203.6247,14602.0
2017-10-18 13:15:00,241.22,241.24,240.95,240.99,25656.0,203.6162,203.6331,203.3883,203.4221,25656.0
2017-10-18 13:20:00,240.99,241.07,240.9,241.0,14601.0,203.4221,203.4896,203.3461,203.4305,14601.0
2017-10-18 13:25:00,240.99,241.11,240.85,241.08,20901.0,203.4221,203.5234,203.3039,203.4981,20901.0
2017-10-18 13:30:00,241.05,241.06,240.83,240.95,20874.0,203.4727,203.4812,203.287,203.3883,20874.0
2017-10-18 13:35:00,240.95,241.01,240.73,240.76,12714.0,203.3883,203.439,203.2026,203.228,12714.0
2017-10-18 13:40:00,240.74,240.74,240.63,240.73,8893.0,203.2111,203.2111,203.1182,203.2026,8893.0
2017-10-18 13:45:00,240.75,240.96,240.75,240.88,23904.0,203.2195,203.3968,203.2195,203.3292,23904.0
2017-10-18 13:50:00,240.84,240.85,240.63,240.64,20478.0,203.2955,203.3039,203.1182,203.1267,20478.0
2017-10-18 13:55:00,240.69,240.91,240.68,240.91,13761.0,203.1689,203.3546,203.1604,203.3546,13761.0
2017-10-18 14:00:00,240.9,241.24,240.9,241.17,22364.0,203.3461,203.6331,203.3461,203.574,22364.0
2017-10-18 14:05:00,241.18,241.21,241.05,241.05,24459.0,203.5825,203.6078,203.4727,203.4727,24459.0
2017-10-18 14:10:00,241.07,241.07,240.94,240.97,11187.0,203.4896,203.4896,203.3799,203.4052,11187.0
2017-10-18 14:15:00,240.97,241.14,240.95,241.11,14326.0,203.4052,203.5487,203.3883,203.5234,14326.0
2017-10-18 14:20:00,241.12,241.15,240.97,241.01,17547.0,203.5318,203.5572,203.4052,203.439,17547.0
2017-10-18 14:25:00,241.0,241.13,240.95,241.02,57745.0,203.4305,203.5403,203.3883,203.4474,57745.0
2017-10-18 14:30:00,240.98,241.05,240.77,241.05,46156.0,203.4137,203.4727,203.2364,203.4727,46156.0
2017-10-18 14:35:00,241.08,241.09,240.84,241.05,11492.0,203.4981,203.5065,203.2955,203.4727,11492.0
2017-10-18 14:40:00,241.09,241.16,241.01,241.08,16708.0,203.5065,203.5656,203.439,203.4981,16708.0
2017-10-18 14:45:00,241.09,241.12,241.0,241.01,10998.0,203.5065,203.5318,203.4305,203.439,10998.0
2017-10-18 14:50:00,241.01,241.11,240.84,240.84,12813.0,203.439,203.5234,203.2955,203.2955,12813.0
2017-10-18 14:55:00,240.83,240.99,240.68,240.97,19478.0,203.287,203.4221,203.1604,203.4052,19478.0
2017-10-18 15:00:00,240.95,240.96,240.8,240.81,14605.0,203.3883,203.3968,203.2617,203.2702,14605.0
2017-10-18 15:05:00,240.8,240.95,240.71,240.92,26561.0,203.2617,203.3883,203.1858,203.363,26561.0
2017-10-18 15:10:00,240.93,241.28,240.93,241.26,24832.0,203.3715,203.6669,203.3715,203.65,24832.0
2017-10-18 15:15:00,241.27,241.6,241.19,241.59,40379.0,203.6585,203.937,203.5909,203.9286,40379.0
2017-10-18 15:20:00,241.59,241.93,241.58,241.89,40604.0,203.9286,204.2156,203.9201,204.1818,40604.0
2017-10-18 15:25:00,241.87,242.0,241.75,242.0,48336.0,204.1649,204.2747,204.0636,204.2747,48336.0
2017-10-18 15:30:00,241.99,242.22,241.79,242.16,53949.0,204.2662,204.4604,204.0974,204.4097,53949.0
2017-10-18 15:35:00,242.17,242.33,242.13,242.27,50445.0,204.4182,204.5532,204.3844,204.5026,50445.0
2017-10-18 15:40:00,242.26,242.57,242.25,242.53,65200.0,204.4941,204.7558,204.4857,204.722,65200.0
2017-10-18 15:45:00,242.53,242.65,242.41,242.48,60759.0,204.722,204.8233,204.6207,204.6798,60759.0
2017-10-18 15:50:00,242.46,242.49,242.11,242.18,73223.0,204.6629,204.6883,204.3675,204.4266,73223.0
2017-10-18 15:55:00,242.16,242.23,241.72,242.02,110196.0,204.4097,204.4688,204.0383,204.2915,110196.0
2017-10-19 09:30:00,240.3,240.85,239.53,240.19,91852.0,202.8397,203.3039,202.1897,202.7468,91852.0
2017-10-19 09:35:00,240.3,240.99,240.12,240.59,56115.0,202.8397,203.4221,202.6877,203.0845,56115.0
2017-10-19 09:40:00,240.55,240.65,239.45,239.78,70670.0,203.0507,203.1351,202.1222,202.4007,70670.0
2017-10-19 09:45:00,239.81,240.09,239.56,239.56,34962.0,202.4261,202.6624,202.215,202.215,34962.0
2017-10-19 09:50:00,239.5,239.98,239.46,239.93,39750.0,202.1644,202.5695,202.1306,202.5273,39750.0
2017-10-19 09:55:00,239.92,240.12,239.6,239.92,40342.0,202.5189,202.6877,202.2488,202.5189,40342.0
2017-10-19 10:00:00,239.98,240.14,239.6,239.68,24195.0,202.5695,202.7046,202.2488,202.3163,24195.0
2017-10-19 10:05:00,239.62,239.76,238.95,239.28,50532.0,202.2657,202.3838,201.7001,201.9787,50532.0
2017-10-19 10:10:00,239.28,239.28,238.76,239.09,41461.0,201.9787,201.9787,201.5397,201.8183,41461.0
2017-10-19 10:15:00,239.11,239.45,238.95,239.05,36361.0,201.8352,202.1222,201.7001,201.7845,36361.0
2017-10-19 10:20:00,239.08,239.3,238.76,238.91,61658.0,201.8099,201.9956,201.5397,201.6664,61658.0
2017-10-19 10:25:00,238.93,239.37,238.93,239.16,44127.0,201.6832,202.0546,201.6832,201.8774,44127.0
2017-10-19 10:30:00,239.16,239.19,238.75,238.75,25678.0,201.8774,201.9027,201.5313,201.5313,25678.0
2017-10-19 10:35:00,238.75,238.75,238.3,238.7,41149.0,201.5313,201.5313,201.1514,201.4891,41149.0
2017-10-19 10:40:00,238.69,238.83,238.57,238.8,23983.0,201.4806,201.5988,201.3794,201.5735,23983.0
2017-10-19 10:45:00,238.81,239.04,238.75,239.04,19475.0,201.5819,201.7761,201.5313,201.7761,19475.0
2017-10-19 10:50:00,239.01,239.26,238.94,239.02,38875.0,201.7508,201.9618,201.6917,201.7592,38875.0
2017-10-19 10:55:00,239.0,239.14,238.8,238.94,33804.0,201.7423,201.8605,201.5735,201.6917,33804.0
2017-10-19 11:00:00,238.9,239.11,238.84,239.02,28034.0,201.6579,201.8352,201.6073,201.7592,28034.0
2017-10-19 11:05:00,239.0,239.07,238.71,238.95,27552.0,201.7423,201.8014,201.4975,201.7001,27552.0
2017-10-19 11:10:00,238.96,239.06,238.67,238.81,26315.0,201.7086,201.793,201.4638,201.5819,26315.0
2017-10-19 11:15:00,238.85,238.99,238.75,238.88,18738.0,201.6157,201.7339,201.5313,201.641,18738.0
2017-10-19 11:20:00,238.94,239.13,238.41,238.44,44424.0,201.6917,201.8521,201.2443,201.2696,44424.0
2017-10-19 11:25:00,238.47,238.5,238.1,238.19,59157.0,201.2949,201.3203,200.9826,201.0586,59157.0
2017-10-19 11:30:00,238.23,238.82,238.23,238.76,26782.0,201.0924,201.5904,201.0924,201.5397,26782.0
2017-10-19 11:35:00,238.78,239.07,238.65,238.65,25448.0,201.5566,201.8014,201.4469,201.4469,25448.0
2017-10-19 11:40:00,238.65,238.78,238.53,238.53,15830.0,201.4469,201.5566,201.3456,201.3456,15830.0
2017-10-19 11:45:00,238.54,238.66,238.43,238.46,21261.0,201.354,201.4553,201.2612,201.2865,21261.0
2017-10-19 11:50:00,238.46,238.59,238.4,238.56,15657.0,201.2865,201.3962,201.2359,201.3709,15657.0
2017-10-19 11:55:00,238.53,238.53,238.38,238.49,11161.0,201.3456,201.3456,201.219,201.3118,11161.0
2017-10-19 12:00:00,238.51,238.68,238.36,238.66,10882.0,201.3287,201.4722,201.2021,201.4553,10882.0
2017-10-19 12:05:00,238.66,238.87,238.61,238.75,9467.0,201.4553,201.6326,201.4131,201.5313,9467.0
2017-10-19 12:10:00,238.79,239.2,238.79,239.13,11576.0,201.5651,201.9111,201.5651,201.8521,11576.0
2017-10-19 12:15:00,239.19,239.32,239.08,239.24,19697.0,201.9027,202.0124,201.8099,201.9449,19697.0
2017-10-19 12:20:00,239.39,239.44,239.26,239.27,11464.0,202.0715,202.1137,201.9618,201.9702,11464.0
2017-10-19 12:25:00,239.28,239.51,239.28,239.47,15217.0,201.9787,202.1728,201.9787,202.1391,15217.0
2017-10-19 12:30:00,239.47,239.56,239.37,239.41,17676.0,202.1391,202.215,202.0546,202.0884,17676.0
2017-10-19 12:35:00,239.44,239.56,239.28,239.3,10074.0,202.1137,202.215,201.9787,201.9956,10074.0
2017-10-19 12:40:00,239.28,239.36,239.28,239.34,6388.0,201.9787,202.0462,201.9787,202.0293,6388.0
2017-10-19 12:45:00,239.35,239.46,239.34,239.36,7791.0,202.0378,202.1306,202.0293,202.0462,7791.0
2017-10-19 12:50:00,239.38,239.48,239.33,239.33,8300.0,202.0631,202.1475,202.0209,202.0209,8300.0
2017-10-19 12:55:00,239.32,239.33,239.03,239.03,10118.0,202.0124,202.0209,201.7676,201.7676,10118.0
2017-10-19 13:00:00,239.09,239.52,239.09,239.36,18809.0,201.8183,202.1813,201.8183,202.0462,18809.0
2017-10-19 13:05:00,239.37,239.38,239.1,239.17,13641.0,202.0546,202.0631,201.8267,201.8858,13641.0
2017-10-19 13:10:00,239.19,239.42,239.17,239.3,11220.0,201.9027,202.0968,201.8858,201.9956,11220.0
2017-10-19 13:15:00,239.31,239.48,239.3,239.34,9220.0,202.004,202.1475,201.9956,202.0293,9220.0
2017-10-19 13:20:00,239.32,239.38,239.2,239.36,9129.0,202.0124,202.0631,201.9111,202.0462,9129.0
2017-10-19 13:25:00,239.43,239.55,239.28,239.28,17127.0,202.1053,202.2066,201.9787,201.9787,17127.0
2017-10-19 13:30:00,239.25,239.31,239.02,239.12,20016.0,201.9533,202.004,201.7592,201.8436,20016.0
2017-10-19 13:35:00,239.14,239.23,239.07,239.16,5683.0,201.8605,201.9365,201.8014,201.8774,5683.0
2017-10-19 13:40:00,239.17,239.56,239.17,239.49,11093.0,201.8858,202.215,201.8858,202.1559,11093.0
2017-10-19 13:45:00,239.49,239.68,239.48,239.62,19368.0,202.1559,202.3163,202.1475,202.2657,19368.0
2017-10-19 13:50:00,239.61,239.61,239.33,239.33,8657.0,202.2572,202.2572,202.0209,202.0209,8657.0
2017-10-19 13:55:00,239.37,239.59,239.35,239.59,11320.0,202.0546,202.2403,202.0378,202.2403,11320.0
2017-10-19 14:00:00,239.57,239.9,239.55,239.89,13681.0,202.2235,202.502,202.2066,202.4936,13681.0
2017-10-19 14:05:00,239.87,239.92,239.69,239.74,12930.0,202.4767,202.5189,202.3248,202.367,12930.0
2017-10-19 14:10:00,239.76,239.9,239.74,239.9,13076.0,202.3838,202.502,202.367,202.502,13076.0
2017-10-19 14:15:00,239.9,240.01,239.86,239.89,17717.0,202.502,202.5949,202.4683,202.4936,17717.0
2017-10-19 14:20:00,239.87,239.96,239.82,239.88,12713.0,202.4767,202.5527,202.4345,202.4851,12713.0
2017-10-19 14:25:00,239.89,240.0,239.86,239.96,8559.0,202.4936,202.5864,202.4683,202.5527,8559.0
2017-10-19 14:30:00,239.96,240.03,239.93,240.03,21654.0,202.5527,202.6118,202.5273,202.6118,21654.0
2017-10-19 14:35:00,240.05,240.14,240.0,240.02,21401.0,202.6286,202.7046,202.5864,202.6033,21401.0
2017-10-19 14:40:00,240.06,240.06,239.91,240.06,21482.0,202.6371,202.6371,202.5105,202.6371,21482.0
2017-10-19 14:45:00,240.06,240.18,240.03,240.1,12891.0,202.6371,202.7384,202.6118,202.6708,12891.0
2017-10-19 14:50:00,240.11,240.38,240.09,240.36,13849.0,202.6793,202.9072,202.6624,202.8903,13849.0
2017-10-19 14:55:00,240.37,240.39,239.93,240.02,16488.0,202.8988,202.9156,202.5273,202.6033,16488.0
2017-10-19 15:00:00,240.08,240.17,240.05,240.08,12531.0,202.654,202.7299,202.6286,202.654,12531.0
2017-10-19 15:05:00,240.05,240.14,239.97,239.97,9629.0,202.6286,202.7046,202.5611,202.5611,9629.0
2017-10-19 15:10:00,240.01,240.08,239.99,240.02,9681.0,202.5949,202.654,202.578,202.6033,9681.0
2017-10-19 15:15:00,240.05,240.06,239.72,239.72,18073.0,202.6286,202.6371,202.3501,202.3501,18073.0
2017-10-19 15:20:00,239.7,239.7,239.45,239.57,23058.0,202.3332,202.3332,202.1222,202.2235,23058.0
2017-10-19 15:25:00,239.57,239.81,239.56,239.72,19572.0,202.2235,202.4261,202.215,202.3501,19572.0
2017-10-19 15:30:00,239.75,240.0,239.75,239.99,16126.0,202.3754,202.5864,202.3754,202.578,16126.0
2017-10-19 15:35:00,239.97,239.98,239.77,239.81,23772.0,202.5611,202.5695,202.3923,202.4261,23772.0
2017-10-19 15:40:00,239.82,239.87,239.68,239.71,26911.0,202.4345,202.4767,202.3163,202.3416,26911.0
2017-10-19 15:45:00,239.71,239.72,239.47,239.57,43887.0,202.3416,202.3501,202.1391,202.2235,43887.0
2017-10-19 15:50:00,239.63,239.84,239.6,239.82,30952.0,202.2741,202.4514,202.2488,202.4345,30952.0
2017-10-19 15:55:00,239.81,240.17,239.72,240.03,107172.0,202.4261,202.7299,202.3501,202.6118,107172.0
2017-10-20 09:30:00,242.95,243.2,241.0,241.91,177234.0,205.0766,205.2876,203.4305,204.1987,177234.0
2017-10-20 09:35:00,241.92,242.01,241.31,241.46,40447.0,204.2071,204.2831,203.6922,203.8188,40447.0
2017-10-20 09:40:00,241.54,241.81,241.2,241.27,36188.0,203.8864,204.1143,203.5994,203.6585,36188.0
2017-10-20 09:45:00,241.16,241.34,240.67,240.92,33866.0,203.5656,203.7175,203.152,203.363,33866.0
2017-10-20 09:50:00,240.97,241.28,240.73,241.24,35469.0,203.4052,203.6669,203.2026,203.6331,35469.0
2017-10-20 09:55:00,241.23,241.51,241.12,241.16,36769.0,203.6247,203.861,203.5318,203.5656,36769.0
2017-10-20 10:00:00,241.17,241.42,240.87,241.27,37232.0,203.574,203.7851,203.3208,203.6585,37232.0
2017-10-20 10:05:00,241.33,241.83,241.26,241.82,37750.0,203.7091,204.1312,203.65,204.1227,37750.0
2017-10-20 10:10:00,241.83,242.0,241.75,241.99,24665.0,204.1312,204.2747,204.0636,204.2662,24665.0
2017-10-20 10:15:00,241.96,242.13,241.7,241.7,22862.0,204.2409,204.3844,204.0214,204.0214,22862.0
2017-10-20 10:20:00,241.74,241.79,241.65,241.76,13225.0,204.0552,204.0974,203.9792,204.0721,13225.0
2017-10-20 10:25:00,241.7,241.77,241.51,241.57,18279.0,204.0214,204.0805,203.861,203.9117,18279.0
2017-10-20 10:30:00,241.6,242.1,241.57,242.0,25667.0,203.937,204.3591,203.9117,204.2747,25667.0
2017-10-20 10:35:00,242.0,242.24,241.99,242.08,41881.0,204.2747,204.4772,204.2662,204.3422,41881.0
2017-10-20 10:40:00,242.07,242.25,242.04,242.15,35637.0,204.3337,204.4857,204.3084,204.4013,35637.0
2017-10-20 10:45:00,242.18,242.44,242.18,242.31,32805.0,204.4266,204.6461,204.4266,204.5363,32805.0
2017-10-20 10:50:00,242.31,242.36,242.21,242.36,17314.0,204.5363,204.5785,204.4519,204.5785,17314.0
2017-10-20 10:55:00,242.38,242.51,242.32,242.48,19904.0,204.5954,204.7051,204.5448,204.6798,19904.0
2017-10-20 11:00:00,242.51,242.74,242.51,242.7,29621.0,204.7051,204.8993,204.7051,204.8655,29621.0
2017-10-20 11:05:00,242.68,242.85,242.62,242.62,31948.0,204.8486,204.9921,204.798,204.798,31948.0
2017-10-20 11:10:00,242.59,242.67,242.37,242.38,55722.0,204.7727,204.8402,204.587,204.5954,55722.0
2017-10-20 11:15:00,242.34,242.58,242.21,242.25,33247.0,204.5616,204.7642,204.4519,204.4857,33247.0
2017-10-20 11:20:00,242.25,242.6,242.24,242.54,16793.0,204.4857,204.7811,204.4772,204.7305,16793.0
2017-10-20 11:25:00,242.55,242.7,242.55,242.6,16673.0,204.7389,204.8655,204.7389,204.7811,16673.0
2017-10-20 11:30:00,242.64,243.2,242.63,243.18,36730.0,204.8149,205.2876,204.8064,205.2707,36730.0
2017-10-20 11:35:00,243.17,243.49,243.14,243.42,28635.0,205.2623,205.5324,205.2369,205.4733,28635.0
2017-10-20 11:40:00,243.43,243.88,243.39,243.85,30296.0,205.4817,205.8616,205.448,205.8363,30296.0
2017-10-20 11:45:00,243.88,244.21,243.84,244.17,32303.0,205.8616,206.1401,205.8278,206.1064,32303.0
2017-10-20 11:50:00,244.2,244.49,244.11,244.49,33325.0,206.1317,206.3765,206.0557,206.3765,33325.0
2017-10-20 11:55:00,244.5,244.79,244.26,244.37,38141.0,206.3849,206.6297,206.1823,206.2752,38141.0
2017-10-20 12:00:00,244.38,244.41,244.06,244.15,23662.0,206.2836,206.309,206.0135,206.0895,23662.0
2017-10-20 12:05:00,244.14,244.27,243.98,244.0,14047.0,206.081,206.1908,205.946,205.9629,14047.0
2017-10-20 12:10:00,243.99,244.35,243.89,244.27,32501.0,205.9544,206.2583,205.87,206.1908,32501.0
2017-10-20 12:15:00,244.25,244.49,244.2,244.33,12705.0,206.1739,206.3765,206.1317,206.2414,12705.0
2017-10-20 12:20:00,244.4,244.57,244.33,244.53,18184.0,206.3005,206.444,206.2414,206.4103,18184.0
2017-10-20 12:25:00,244.58,244.68,244.52,244.66,20825.0,206.4525,206.5369,206.4018,206.52,20825.0
2017-10-20 12:30:00,244.66,244.66,244.46,244.46,23536.0,206.52,206.52,206.3512,206.3512,23536.0
2017-10-20 12:35:00,244.5,244.62,244.44,244.59,11483.0,206.3849,206.4862,206.3343,206.4609,11483.0
2017-10-20 12:40:00,244.64,244.7,244.54,244.59,7879.0,206.5031,206.5537,206.4187,206.4609,7879.0
2017-10-20 12:45:00,244.6,244.81,244.6,244.76,25301.0,206.4693,206.6466,206.4693,206.6044,25301.0
2017-10-20 12:50:00,244.75,244.75,244.58,244.59,16266.0,206.596,206.596,206.4525,206.4609,16266.0
2017-10-20 12:55:00,244.64,244.79,244.57,244.61,19401.0,206.5031,206.6297,206.444,206.4778,19401.0
2017-10-20 13:00:00,244.56,244.67,244.4,244.44,12921.0,206.4356,206.5284,206.3005,206.3343,12921.0
2017-10-20 13:05:00,244.45,244.76,244.45,244.66,15866.0,206.3427,206.6044,206.3427,206.52,15866.0
2017-10-20 13:10:00,244.67,244.75,244.6,244.63,17021.0,206.5284,206.596,206.4693,206.4947,17021.0
2017-10-20 13:15:00,244.63,244.68,244.46,244.5,18035.0,206.4947,206.5369,206.3512,206.3849,18035.0
2017-10-20 13:20:00,244.57,244.61,244.53,244.55,9973.0,206.444,206.4778,206.4103,206.4271,9973.0
2017-10-20 13:25:00,244.52,244.72,244.52,244.72,7164.0,206.4018,206.5706,206.4018,206.5706,7164.0
2017-10-20 13:30:00,244.75,244.87,244.7,244.81,11818.0,206.596,206.6972,206.5537,206.6466,11818.0
2017-10-20 13:35:00,244.83,244.88,244.76,244.81,8570.0,206.6635,206.7057,206.6044,206.6466,8570.0
2017-10-20 13:40:00,244.81,245.11,244.8,245.09,63061.0,206.6466,206.8998,206.6382,206.883,63061.0
2017-10-20 13:45:00,245.07,245.22,244.93,245.09,20050.0,206.8661,206.9927,206.7479,206.883,20050.0
2017-10-20 13:50:00,245.12,245.12,244.78,244.89,20598.0,206.9083,206.9083,206.6213,206.7141,20598.0
2017-10-20 13:55:00,244.84,244.92,244.55,244.64,36093.0,206.6719,206.7395,206.4271,206.5031,36093.0
2017-10-20 14:00:00,244.58,244.98,244.58,244.91,19771.0,206.4525,206.7901,206.4525,206.731,19771.0
2017-10-20 14:05:00,244.93,245.02,244.87,245.01,15481.0,206.7479,206.8239,206.6972,206.8154,15481.0
2017-10-20 14:10:00,245.01,245.24,244.89,245.2,22312.0,206.8154,207.0096,206.7141,206.9758,22312.0
2017-10-20 14:15:00,245.19,245.25,244.96,245.15,34654.0,206.9674,207.018,206.7732,206.9336,34654.0
2017-10-20 14:20:00,245.19,245.22,244.94,244.94,20869.0,206.9674,206.9927,206.7563,206.7563,20869.0
2017-10-20 14:25:00,244.92,244.94,244.79,244.85,16264.0,206.7395,206.7563,206.6297,206.6804,16264.0
2017-10-20 14:30:00,244.83,244.89,244.65,244.69,14878.0,206.6635,206.7141,206.5115,206.5453,14878.0
2017-10-20 14:35:00,244.68,244.74,244.57,244.63,13870.0,206.5369,206.5875,206.444,206.4947,13870.0
2017-10-20 14:40:00,244.63,244.66,244.47,244.49,20894.0,206.4947,206.52,206.3596,206.3765,20894.0
2017-10-20 14:45:00,244.46,244.65,244.41,244.64,38033.0,206.3512,206.5115,206.309,206.5031,38033.0
2017-10-20 14:50:00,244.64,244.81,244.53,244.67,22638.0,206.5031,206.6466,206.4103,206.5284,22638.0
2017-10-20 14:55:00,244.67,244.75,244.51,244.54,20459.0,206.5284,206.596,206.3934,206.4187,20459.0
2017-10-20 15:00:00,244.58,244.72,244.58,244.7,15971.0,206.4525,206.5706,206.4525,206.5537,15971.0
2017-10-20 15:05:00,244.7,244.73,244.64,244.72,13464.0,206.5537,206.5791,206.5031,206.5706,13464.0
2017-10-20 15:10:00,244.69,244.81,244.64,244.73,21299.0,206.5453,206.6466,206.5031,206.5791,21299.0
2017-10-20 15:15:00,244.71,244.78,244.7,244.77,18058.0,206.5622,206.6213,206.5537,206.6128,18058.0
2017-10-20 15:20:00,244.73,244.81,244.7,244.77,20355.0,206.5791,206.6466,206.5537,206.6128,20355.0
2017-10-20 15:25:00,244.77,244.87,244.67,244.79,49945.0,206.6128,206.6972,206.5284,206.6297,49945.0
2017-10-20 15:30:00,244.79,244.84,244.71,244.83,29086.0,206.6297,206.6719,206.5622,206.6635,29086.0
2017-10-20 15:35:00,244.81,244.97,244.81,244.85,43951.0,206.6466,206.7817,206.6466,206.6804,43951.0
2017-10-20 15:40:00,244.82,244.94,244.61,244.84,59850.0,206.655,206.7563,206.4778,206.6719,59850.0
2017-10-20 15:45:00,244.84,245.0,244.8,244.95,49167.0,206.6719,206.807,206.6382,206.7648,49167.0
2017-10-20 15:50:00,244.98,245.03,244.81,244.87,57823.0,206.7901,206.8323,206.6466,206.6972,57823.0
2017-10-20 15:55:00,244.88,245.03,244.52,244.74,134192.0,206.7057,206.8323,206.4018,206.5875,134192.0
2017-10-23 09:30:00,244.39,245.19,244.02,244.58,57428.0,206.2921,206.9674,205.9798,206.4525,57428.0
2017-10-23 09:35:00,244.69,245.33,244.69,245.21,38203.0,206.5453,207.0855,206.5453,206.9842,38203.0
2017-10-23 09:40:00,245.21,245.21,244.51,244.73,24342.0,206.9842,206.9842,206.3934,206.5791,24342.0
2017-10-23 09:45:00,244.72,245.07,244.65,244.82,19528.0,206.5706,206.8661,206.5115,206.655,19528.0
2017-10-23 09:50:00,244.9,244.9,244.0,244.0,33982.0,206.7226,206.7226,205.9629,205.9629,33982.0
2017-10-23 09:55:00,244.01,244.8,244.0,244.63,40195.0,205.9713,206.6382,205.9629,206.4947,40195.0
2017-10-23 10:00:00,244.62,244.75,244.2,244.2,31387.0,206.4862,206.596,206.1317,206.1317,31387.0
2017-10-23 10:05:00,244.22,244.27,243.79,244.05,35452.0,206.1486,206.1908,205.7856,206.0051,35452.0
2017-10-23 10:10:00,244.02,244.08,243.76,243.78,18613.0,205.9798,206.0304,205.7603,205.7772,18613.0
2017-10-23 10:15:00,243.8,243.99,243.25,243.28,26970.0,205.7941,205.9544,205.3298,205.3551,26970.0
2017-10-23 10:20:00,243.33,243.84,243.15,243.38,18616.0,205.3973,205.8278,205.2454,205.4395,18616.0
2017-10-23 10:25:00,243.36,243.57,243.25,243.42,12797.0,205.4226,205.5999,205.3298,205.4733,12797.0
2017-10-23 10:30:00,243.45,243.58,243.13,243.37,21044.0,205.4986,205.6083,205.2285,205.4311,21044.0
2017-10-23 10:35:00,243.4,243.52,243.18,243.27,17336.0,205.4564,205.5577,205.2707,205.3467,17336.0
2017-10-23 10:40:00,243.33,243.42,243.19,243.23,17395.0,205.3973,205.4733,205.2791,205.3129,17395.0
2017-10-23 10:45:00,243.19,243.55,243.14,243.19,14209.0,205.2791,205.583,205.2369,205.2791,14209.0
2017-10-23 10:50:00,243.15,243.45,243.0,243.44,22778.0,205.2454,205.4986,205.1188,205.4902,22778.0
2017-10-23 10:55:00,243.46,243.79,243.44,243.74,14926.0,205.5071,205.7856,205.4902,205.7434,14926.0
2017-10-23 11:00:00,243.79,243.84,243.62,243.65,9988.0,205.7856,205.8278,205.6421,205.6674,9988.0
2017-10-23 11:05:00,243.6,243.69,243.45,243.56,8941.0,205.6252,205.7012,205.4986,205.5915,8941.0
2017-10-23 11:10:00,243.53,244.05,243.53,243.96,13759.0,205.5661,206.0051,205.5661,205.9291,13759.0
2017-10-23 11:15:00,243.96,244.15,243.9,243.9,17380.0,205.9291,206.0895,205.8785,205.8785,17380.0
2017-10-23 11:20:00,243.91,244.0,243.79,244.0,15837.0,205.8869,205.9629,205.7856,205.9629,15837.0
2017-10-23 11:25:00,244.0,244.01,243.89,243.9,14997.0,205.9629,205.9713,205.87,205.8785,14997.0
2017-10-23 11:30:00,243.9,244.04,243.72,243.81,24012.0,205.8785,205.9966,205.7265,205.8025,24012.0
2017-10-23 11:35:00,243.84,243.87,243.52,243.52,13707.0,205.8278,205.8531,205.5577,205.5577,13707.0
2017-10-23 11:40:00,243.54,243.62,243.44,243.57,7641.0,205.5746,205.6421,205.4902,205.5999,7641.0
2017-10-23 11:45:00,243.55,243.72,243.5,243.63,7619.0,205.583,205.7265,205.5408,205.6506,7619.0
2017-10-23 11:50:00,243.68,243.94,243.67,243.94,6939.0,205.6928,205.9122,205.6843,205.9122,6939.0
2017-10-23 11:55:00,243.91,243.94,243.65,243.68,6123.0,205.8869,205.9122,205.6674,205.6928,6123.0
2017-10-23 12:00:00,243.65,243.69,243.48,243.57,9564.0,205.6674,205.7012,205.5239,205.5999,9564.0
2017-10-23 12:05:00,243.58,243.74,243.34,243.45,10808.0,205.6083,205.7434,205.4058,205.4986,10808.0
2017-10-23 12:10:00,243.46,243.55,243.39,243.4,7797.0,205.5071,205.583,205.448,205.4564,7797.0
2017-10-23 12:15:00,243.37,243.39,243.04,243.04,12066.0,205.4311,205.448,205.1525,205.1525,12066.0
2017-10-23 12:20:00,243.04,243.25,242.9,243.16,25934.0,205.1525,205.3298,205.0344,205.2538,25934.0
2017-10-23 12:25:00,243.1,243.25,242.92,243.22,17587.0,205.2032,205.3298,205.0512,205.3045,17587.0
2017-10-23 12:30:00,243.18,243.32,243.14,243.18,10079.0,205.2707,205.3889,205.2369,205.2707,10079.0
2017-10-23 12:35:00,243.23,243.27,243.0,243.03,9624.0,205.3129,205.3467,205.1188,205.1441,9624.0
2017-10-23 12:40:00,243.03,243.21,242.96,243.17,9073.0,205.1441,205.296,205.085,205.2623,9073.0
2017-10-23 12:45:00,243.13,243.24,243.12,243.18,10542.0,205.2285,205.3213,205.2201,205.2707,10542.0
2017-10-23 12:50:00,243.24,243.38,243.2,243.26,8495.0,205.3213,205.4395,205.2876,205.3382,8495.0
2017-10-23 12:55:00,243.28,243.33,243.14,243.14,9757.0,205.3551,205.3973,205.2369,205.2369,9757.0
2017-10-23 13:00:00,243.13,243.17,242.82,242.84,24600.0,205.2285,205.2623,204.9668,204.9837,24600.0
2017-10-23 13:05:00,242.87,242.91,242.6,242.8,26591.0,205.009,205.0428,204.7811,204.9499,26591.0
2017-10-23 13:10:00,242.85,242.89,242.76,242.81,6555.0,204.9921,205.0259,204.9162,204.9584,6555.0
2017-10-23 13:15:00,242.84,242.95,242.73,242.92,6456.0,204.9837,205.0766,204.8909,205.0512,6456.0
2017-10-23 13:20:00,242.96,243.0,242.86,242.86,5974.0,205.085,205.1188,205.0006,205.0006,5974.0
2017-10-23 13:25:00,242.93,242.96,242.73,242.73,11257.0,205.0597,205.085,204.8909,204.8909,11257.0
2017-10-23 13:30:00,242.73,242.8,242.27,242.3,23784.0,204.8909,204.9499,204.5026,204.5279,23784.0
2017-10-23 13:35:00,242.27,242.27,242.01,242.01,25983.0,204.5026,204.5026,204.2831,204.2831,25983.0
2017-10-23 13:40:00,242.0,242.49,242.0,242.38,31826.0,204.2747,204.6883,204.2747,204.5954,31826.0
2017-10-23 13:45:00,242.38,242.71,242.28,242.44,15858.0,204.5954,204.874,204.511,204.6461,15858.0
2017-10-23 13:50:00,242.44,242.7,242.42,242.68,7725.0,204.6461,204.8655,204.6292,204.8486,7725.0
2017-10-23 13:55:00,242.69,242.95,242.6,242.88,18884.0,204.8571,205.0766,204.7811,205.0175,18884.0
2017-10-23 14:00:00,242.87,242.87,242.55,242.61,11028.0,205.009,205.009,204.7389,204.7896,11028.0
2017-10-23 14:05:00,242.54,242.72,242.52,242.65,11375.0,204.7305,204.8824,204.7136,204.8233,11375.0
2017-10-23 14:10:00,242.64,242.64,242.47,242.53,9374.0,204.8149,204.8149,204.6714,204.722,9374.0
2017-10-23 14:15:00,242.57,242.58,242.35,242.47,11883.0,204.7558,204.7642,204.5701,204.6714,11883.0
2017-10-23 14:20:00,242.39,242.46,242.29,242.33,7392.0,204.6039,204.6629,204.5194,204.5532,7392.0
2017-10-23 14:25:00,242.37,242.62,242.33,242.56,12913.0,204.587,204.798,204.5532,204.7474,12913.0
2017-10-23 14:30:00,242.52,242.52,242.32,242.32,5300.0,204.7136,204.7136,204.5448,204.5448,5300.0
2017-10-23 14:35:00,242.3,242.3,242.16,242.18,11060.0,204.5279,204.5279,204.4097,204.4266,11060.0
2017-10-23 14:40:00,242.22,242.33,242.07,242.17,9507.0,204.4604,204.5532,204.3337,204.4182,9507.0
2017-10-23 14:45:00,242.18,242.2,242.04,242.11,11532.0,204.4266,204.4435,204.3084,204.3675,11532.0
2017-10-23 14:50:00,242.13,242.15,241.95,242.0,19585.0,204.3844,204.4013,204.2324,204.2747,19585.0
2017-10-23 14:55:00,242.0,242.08,241.92,242.0,14945.0,204.2747,204.3422,204.2071,204.2747,14945.0
2017-10-23 15:00:00,241.99,242.05,241.91,241.91,19628.0,204.2662,204.3169,204.1987,204.1987,19628.0
2017-10-23 15:05:00,241.92,241.99,241.89,241.97,13604.0,204.2071,204.2662,204.1818,204.2493,13604.0
2017-10-23 15:10:00,241.94,242.06,241.93,241.95,11947.0,204.224,204.3253,204.2156,204.2324,11947.0
2017-10-23 15:15:00,241.95,242.13,241.95,242.06,10351.0,204.2324,204.3844,204.2324,204.3253,10351.0
2017-10-23 15:20:00,242.04,242.06,241.67,241.67,18340.0,204.3084,204.3253,203.9961,203.9961,18340.0
2017-10-23 15:25:00,241.72,241.85,241.67,241.85,15117.0,204.0383,204.148,203.9961,204.148,15117.0
2017-10-23 15:30:00,241.83,241.94,241.71,241.71,20672.0,204.1312,204.224,204.0299,204.0299,20672.0
2017-10-23 15:35:00,241.73,241.83,241.38,241.47,34992.0,204.0467,204.1312,203.7513,203.8273,34992.0
2017-10-23 15:40:00,241.46,241.76,241.43,241.65,23570.0,203.8188,204.0721,203.7935,203.9792,23570.0
2017-10-23 15:45:00,241.65,241.87,241.65,241.82,25021.0,203.9792,204.1649,203.9792,204.1227,25021.0
2017-10-23 15:50:00,241.86,241.88,241.61,241.81,38172.0,204.1565,204.1734,203.9454,204.1143,38172.0
2017-10-23 15:55:00,241.79,242.38,241.75,242.16,148105.0,204.0974,204.5954,204.0636,204.4097,148105.0
2017-10-24 09:30:00,243.6,244.6,243.0,244.6,75408.0,205.6252,206.4693,205.1188,206.4693,75408.0
2017-10-24 09:35:00,244.45,245.32,244.28,244.65,44153.0,206.3427,207.0771,206.1992,206.5115,44153.0
2017-10-24 09:40:00,244.54,245.07,244.43,244.66,30093.0,206.4187,206.8661,206.3258,206.52,30093.0
2017-10-24 09:45:00,244.68,245.0,244.53,244.89,21948.0,206.5369,206.807,206.4103,206.7141,21948.0
2017-10-24 09:50:00,244.82,245.62,244.8,244.99,61115.0,206.655,207.3303,206.6382,206.7985,61115.0
2017-10-24 09:55:00,245.05,245.1,244.5,244.61,25158.0,206.8492,206.8914,206.3849,206.4778,25158.0
2017-10-24 10:00:00,244.64,244.65,244.2,244.3,36141.0,206.5031,206.5115,206.1317,206.2161,36141.0
2017-10-24 10:05:00,244.3,244.67,244.29,244.51,15055.0,206.2161,206.5284,206.2077,206.3934,15055.0
2017-10-24 10:10:00,244.54,244.88,244.34,244.87,19779.0,206.4187,206.7057,206.2499,206.6972,19779.0
2017-10-24 10:15:00,244.9,245.0,244.67,244.67,17453.0,206.7226,206.807,206.5284,206.5284,17453.0
2017-10-24 10:20:00,244.7,244.96,244.51,244.85,19712.0,206.5537,206.7732,206.3934,206.6804,19712.0
2017-10-24 10:25:00,244.8,244.87,244.35,244.48,11103.0,206.6382,206.6972,206.2583,206.368,11103.0
2017-10-24 10:30:00,244.46,244.46,244.17,244.28,10688.0,206.3512,206.3512,206.1064,206.1992,10688.0
2017-10-24 10:35:00,244.3,244.33,243.77,243.77,16185.0,206.2161,206.2414,205.7687,205.7687,16185.0
2017-10-24 10:40:00,243.75,244.39,243.75,244.28,18163.0,205.7518,206.2921,205.7518,206.1992,18163.0
2017-10-24 10:45:00,244.28,244.43,244.16,244.32,8705.0,206.1992,206.3258,206.0979,206.233,8705.0
2017-10-24 10:50:00,244.3,244.61,244.29,244.61,11750.0,206.2161,206.4778,206.2077,206.4778,11750.0
2017-10-24 10:55:00,244.51,244.51,244.04,244.2,23652.0,206.3934,206.3934,205.9966,206.1317,23652.0
2017-10-24 11:00:00,244.22,244.28,243.94,244.16,25230.0,206.1486,206.1992,205.9122,206.0979,25230.0
2017-10-24 11:05:00,244.2,244.36,244.14,244.27,17859.0,206.1317,206.2668,206.081,206.1908,17859.0
2017-10-24 11:10:00,244.27,244.27,244.02,244.07,16526.0,206.1908,206.1908,205.9798,206.022,16526.0
2017-10-24 11:15:00,244.06,244.13,243.67,243.67,18114.0,206.0135,206.0726,205.6843,205.6843,18114.0
2017-10-24 11:20:00,243.71,243.85,243.6,243.74,24094.0,205.7181,205.8363,205.6252,205.7434,24094.0
2017-10-24 11:25:00,243.73,243.93,243.67,243.9,26220.0,205.735,205.9038,205.6843,205.8785,26220.0
2017-10-24 11:30:00,243.93,244.18,243.9,244.18,12282.0,205.9038,206.1148,205.8785,206.1148,12282.0
2017-10-24 11:35:00,244.18,244.3,243.99,244.18,25337.0,206.1148,206.2161,205.9544,206.1148,25337.0
2017-10-24 11:40:00,244.19,244.3,244.14,244.29,19355.0,206.1233,206.2161,206.081,206.2077,19355.0
2017-10-24 11:45:00,244.29,244.36,244.2,244.22,14337.0,206.2077,206.2668,206.1317,206.1486,14337.0
2017-10-24 11:50:00,244.26,244.27,244.07,244.14,17249.0,206.1823,206.1908,206.022,206.081,17249.0
2017-10-24 11:55:00,244.2,244.33,244.16,244.33,6205.0,206.1317,206.2414,206.0979,206.2414,6205.0
2017-10-24 12:00:00,244.35,244.57,244.35,244.48,7100.0,206.2583,206.444,206.2583,206.368,7100.0
2017-10-24 12:05:00,244.54,244.65,244.32,244.64,10919.0,206.4187,206.5115,206.233,206.5031,10919.0
2017-10-24 12:10:00,244.65,244.7,244.53,244.53,8915.0,206.5115,206.5537,206.4103,206.4103,8915.0
2017-10-24 12:15:00,244.54,244.91,244.53,244.8,15434.0,206.4187,206.731,206.4103,206.6382,15434.0
2017-10-24 12:20:00,244.79,244.81,244.64,244.76,15848.0,206.6297,206.6466,206.5031,206.6044,15848.0
2017-10-24 12:25:00,244.78,244.94,244.78,244.94,5502.0,206.6213,206.7563,206.6213,206.7563,5502.0
2017-10-24 12:30:00,244.89,244.99,244.81,244.99,11398.0,206.7141,206.7985,206.6466,206.7985,11398.0
2017-10-24 12:35:00,245.0,245.07,244.93,245.0,28583.0,206.807,206.8661,206.7479,206.807,28583.0
2017-10-24 12:40:00,245.02,245.14,244.91,245.1,10261.0,206.8239,206.9252,206.731,206.8914,10261.0
2017-10-24 12:45:00,245.08,245.35,245.05,245.31,13235.0,206.8745,207.1024,206.8492,207.0687,13235.0
2017-10-24 12:50:00,245.28,245.6,245.26,245.6,14168.0,207.0433,207.3134,207.0265,207.3134,14168.0
2017-10-24 12:55:00,245.61,245.74,245.61,245.66,14148.0,207.3219,207.4316,207.3219,207.3641,14148.0
2017-10-24 13:00:00,245.69,245.74,245.57,245.74,12507.0,207.3894,207.4316,207.2881,207.4316,12507.0
2017-10-24 13:05:00,245.72,245.89,245.61,245.87,12820.0,207.4147,207.5582,207.3219,207.5414,12820.0
2017-10-24 13:10:00,245.9,246.01,245.82,246.0,20049.0,207.5667,207.6595,207.4992,207.6511,20049.0
2017-10-24 13:15:00,246.02,246.05,245.58,245.67,17666.0,207.668,207.6933,207.2966,207.3725,17666.0
2017-10-24 13:20:00,245.69,245.91,245.68,245.79,7894.0,207.3894,207.5751,207.381,207.4738,7894.0
2017-10-24 13:25:00,245.81,245.84,245.65,245.65,9054.0,207.4907,207.516,207.3557,207.3557,9054.0
2017-10-24 13:30:00,245.71,245.74,245.59,245.59,11563.0,207.4063,207.4316,207.305,207.305,11563.0
2017-10-24 13:35:00,245.59,245.73,245.55,245.59,5962.0,207.305,207.4232,207.2712,207.305,5962.0
2017-10-24 13:40:00,245.57,245.61,245.44,245.57,5344.0,207.2881,207.3219,207.1784,207.2881,5344.0
2017-10-24 13:45:00,245.59,245.8,245.58,245.78,9230.0,207.305,207.4823,207.2966,207.4654,9230.0
2017-10-24 13:50:00,245.8,245.85,245.75,245.77,7960.0,207.4823,207.5245,207.4401,207.4569,7960.0
2017-10-24 13:55:00,245.78,245.93,245.63,245.89,11669.0,207.4654,207.592,207.3388,207.5582,11669.0
2017-10-24 14:00:00,245.89,245.89,245.7,245.88,9598.0,207.5582,207.5582,207.3979,207.5498,9598.0
2017-10-24 14:05:00,245.86,245.97,245.83,245.88,12320.0,207.5329,207.6258,207.5076,207.5498,12320.0
2017-10-24 14:10:00,245.87,246.12,245.82,246.11,24169.0,207.5414,207.7524,207.4992,207.7439,24169.0
2017-10-24 14:15:00,246.14,246.25,246.1,246.12,19484.0,207.7693,207.8621,207.7355,207.7524,19484.0
2017-10-24 14:20:00,246.15,246.18,245.94,246.16,10475.0,207.7777,207.803,207.6004,207.7862,10475.0
2017-10-24 14:25:00,246.14,246.24,246.06,246.14,18709.0,207.7693,207.8537,207.7017,207.7693,18709.0
2017-10-24 14:30:00,246.13,246.19,246.06,246.06,8733.0,207.7608,207.8115,207.7017,207.7017,8733.0
2017-10-24 14:35:00,246.05,246.09,245.87,245.89,11406.0,207.6933,207.7271,207.5414,207.5582,11406.0
2017-10-24 14:40:00,245.86,245.86,245.67,245.68,11690.0,207.5329,207.5329,207.3725,207.381,11690.0
2017-10-24 14:45:00,245.66,245.68,245.31,245.31,12467.0,207.3641,207.381,207.0687,207.0687,12467.0
2017-10-24 14:50:00,245.33,245.4,245.01,245.11,19694.0,207.0855,207.1446,206.8154,206.8998,19694.0
2017-10-24 14:55:00,245.09,245.36,245.08,245.21,13005.0,206.883,207.1109,206.8745,206.9842,13005.0
2017-10-24 15:00:00,245.24,245.38,245.17,245.19,19260.0,207.0096,207.1277,206.9505,206.9674,19260.0
2017-10-24 15:05:00,245.12,245.29,244.59,244.9,49440.0,206.9083,207.0518,206.4609,206.7226,49440.0
2017-10-24 15:10:00,244.9,244.9,244.56,244.65,28024.0,206.7226,206.7226,206.4356,206.5115,28024.0
2017-10-24 15:15:00,244.66,244.69,244.57,244.63,19592.0,206.52,206.5453,206.444,206.4947,19592.0
2017-10-24 15:20:00,244.63,244.87,244.62,244.79,27252.0,206.4947,206.6972,206.4862,206.6297,27252.0
2017-10-24 15:25:00,244.79,244.97,244.63,244.69,18474.0,206.6297,206.7817,206.4947,206.5453,18474.0
2017-10-24 15:30:00,244.72,244.93,244.69,244.92,25889.0,206.5706,206.7479,206.5453,206.7395,25889.0
2017-10-24 15:35:00,244.95,245.03,244.89,244.97,20305.0,206.7648,206.8323,206.7141,206.7817,20305.0
2017-10-24 15:40:00,244.95,245.05,244.89,244.89,23629.0,206.7648,206.8492,206.7141,206.7141,23629.0
2017-10-24 15:45:00,244.88,244.93,244.7,244.89,25231.0,206.7057,206.7479,206.5537,206.7141,25231.0
2017-10-24 15:50:00,244.87,245.07,244.85,244.92,34331.0,206.6972,206.8661,206.6804,206.7395,34331.0
2017-10-24 15:55:00,244.9,245.02,244.75,244.87,64279.0,206.7226,206.8239,206.596,206.6972,64279.0
2017-10-25 09:30:00,246.16,246.5,245.1,245.27,88086.0,207.7862,208.0731,206.8914,207.0349,88086.0
2017-10-25 09:35:00,245.37,245.85,245.15,245.25,37551.0,207.1193,207.5245,206.9336,207.018,37551.0
2017-10-25 09:40:00,245.21,245.26,244.04,244.19,37301.0,206.9842,207.0265,205.9966,206.1233,37301.0
2017-10-25 09:45:00,244.26,244.91,244.02,244.91,53310.0,206.1823,206.731,205.9798,206.731,53310.0
2017-10-25 09:50:00,244.92,244.94,243.89,243.97,42925.0,206.7395,206.7563,205.87,205.9375,42925.0
2017-10-25 09:55:00,244.0,244.39,243.35,243.53,40673.0,205.9629,206.2921,205.4142,205.5661,40673.0
2017-10-25 10:00:00,243.61,244.48,243.56,244.28,31734.0,205.6337,206.368,205.5915,206.1992,31734.0
2017-10-25 10:05:00,244.39,244.43,243.98,244.26,27730.0,206.2921,206.3258,205.946,206.1823,27730.0
2017-10-25 10:10:00,244.31,244.55,243.77,243.79,34514.0,206.2245,206.4271,205.7687,205.7856,34514.0
2017-10-25 10:15:00,243.73,243.84,243.4,243.42,44641.0,205.735,205.8278,205.4564,205.4733,44641.0
2017-10-25 10:20:00,243.36,243.59,243.08,243.21,31926.0,205.4226,205.6168,205.1863,205.296,31926.0
2017-10-25 10:25:00,243.17,243.54,243.09,243.4,34242.0,205.2623,205.5746,205.1947,205.4564,34242.0
2017-10-25 10:30:00,243.44,243.5,242.9,243.24,49622.0,205.4902,205.5408,205.0344,205.3213,49622.0
2017-10-25 10:35:00,243.16,243.21,242.32,242.32,31102.0,205.2538,205.296,204.5448,204.5448,31102.0
2017-10-25 10:40:00,242.39,242.69,241.99,242.09,38339.0,204.6039,204.8571,204.2662,204.3506,38339.0
2017-10-25 10:45:00,242.08,242.84,242.03,242.84,49142.0,204.3422,204.9837,204.3,204.9837,49142.0
2017-10-25 10:50:00,242.86,242.86,242.38,242.75,37353.0,205.0006,205.0006,204.5954,204.9077,37353.0
2017-10-25 10:55:00,242.76,242.93,242.34,242.62,34280.0,204.9162,205.0597,204.5616,204.798,34280.0
2017-10-25 11:00:00,242.7,242.96,242.42,242.42,26008.0,204.8655,205.085,204.6292,204.6292,26008.0
2017-10-25 11:05:00,242.45,242.81,242.3,242.5,33025.0,204.6545,204.9584,204.5279,204.6967,33025.0
2017-10-25 11:10:00,242.51,242.87,242.46,242.75,20873.0,204.7051,205.009,204.6629,204.9077,20873.0
2017-10-25 11:15:00,242.86,243.08,242.63,242.71,18865.0,205.0006,205.1863,204.8064,204.874,18865.0
2017-10-25 11:20:00,242.65,243.03,242.65,242.94,33366.0,204.8233,205.1441,204.8233,205.0681,33366.0
2017-10-25 11:25:00,242.93,243.33,242.83,243.28,34272.0,205.0597,205.3973,204.9753,205.3551,34272.0
2017-10-25 11:30:00,243.22,243.46,243.05,243.37,31090.0,205.3045,205.5071,205.161,205.4311,31090.0
2017-10-25 11:35:00,243.36,243.41,243.05,243.09,23605.0,205.4226,205.4648,205.161,205.1947,23605.0
2017-10-25 11:40:00,243.16,243.59,243.13,243.25,15311.0,205.2538,205.6168,205.2285,205.3298,15311.0
2017-10-25 11:45:00,243.25,243.26,242.74,242.97,12430.0,205.3298,205.3382,204.8993,205.0934,12430.0
2017-10-25 11:50:00,242.95,242.95,242.27,242.33,14682.0,205.0766,205.0766,204.5026,204.5532,14682.0
2017-10-25 11:55:00,242.41,242.47,242.06,242.21,17881.0,204.6207,204.6714,204.3253,204.4519,17881.0
2017-10-25 12:00:00,242.14,242.2,241.51,241.51,43031.0,204.3928,204.4435,203.861,203.861,43031.0
2017-10-25 12:05:00,241.58,242.22,241.54,242.19,21640.0,203.9201,204.4604,203.8864,204.435,21640.0
2017-10-25 12:10:00,242.17,242.37,241.78,241.95,11580.0,204.4182,204.587,204.0889,204.2324,11580.0
2017-10-25 12:15:00,241.94,241.94,241.44,241.51,35788.0,204.224,204.224,203.802,203.861,35788.0
2017-10-25 12:20:00,241.54,241.63,241.07,241.21,20320.0,203.8864,203.9623,203.4896,203.6078,20320.0
2017-10-25 12:25:00,241.1,241.6,241.1,241.43,20114.0,203.515,203.937,203.515,203.7935,20114.0
2017-10-25 12:30:00,241.32,241.42,241.09,241.25,19417.0,203.7007,203.7851,203.5065,203.6416,19417.0
2017-10-25 12:35:00,241.27,241.5,241.15,241.32,24988.0,203.6585,203.8526,203.5572,203.7007,24988.0
2017-10-25 12:40:00,241.38,241.56,241.24,241.41,16135.0,203.7513,203.9032,203.6331,203.7766,16135.0
2017-10-25 12:45:00,241.44,241.5,240.93,241.18,47346.0,203.802,203.8526,203.3715,203.5825,47346.0
2017-10-25 12:50:00,241.18,241.61,241.13,241.6,23837.0,203.5825,203.9454,203.5403,203.937,23837.0
2017-10-25 12:55:00,241.56,241.62,241.1,241.2,15416.0,203.9032,203.9539,203.515,203.5994,15416.0
2017-10-25 13:00:00,241.09,241.09,240.8,240.89,29456.0,203.5065,203.5065,203.2617,203.3377,29456.0
2017-10-25 13:05:00,240.88,241.2,240.8,241.18,19572.0,203.3292,203.5994,203.2617,203.5825,19572.0
2017-10-25 13:10:00,241.17,241.59,241.17,241.5,14491.0,203.574,203.9286,203.574,203.8526,14491.0
2017-10-25 13:15:00,241.54,241.62,241.32,241.37,15561.0,203.8864,203.9539,203.7007,203.7429,15561.0
2017-10-25 13:20:00,241.41,241.62,241.33,241.39,11956.0,203.7766,203.9539,203.7091,203.7597,11956.0
2017-10-25 13:25:00,241.4,241.41,241.01,241.09,15468.0,203.7682,203.7766,203.439,203.5065,15468.0
2017-10-25 13:30:00,241.08,241.4,240.98,241.1,36560.0,203.4981,203.7682,203.4137,203.515,36560.0
2017-10-25 13:35:00,241.16,241.24,241.0,241.14,20464.0,203.5656,203.6331,203.4305,203.5487,20464.0
2017-10-25 13:40:00,241.12,241.45,241.12,241.36,14685.0,203.5318,203.8104,203.5318,203.7344,14685.0
2017-10-25 13:45:00,241.25,241.53,241.18,241.18,9734.0,203.6416,203.8779,203.5825,203.5825,9734.0
2017-10-25 13:50:00,241.24,241.88,241.24,241.88,16590.0,203.6331,204.1734,203.6331,204.1734,16590.0
2017-10-25 13:55:00,241.9,242.18,241.89,242.11,17333.0,204.1902,204.4266,204.1818,204.3675,17333.0
2017-10-25 14:00:00,242.06,242.39,242.06,242.33,21111.0,204.3253,204.6039,204.3253,204.5532,21111.0
2017-10-25 14:05:00,242.37,242.59,242.28,242.44,14861.0,204.587,204.7727,204.511,204.6461,14861.0
2017-10-25 14:10:00,242.42,242.42,242.16,242.18,9692.0,204.6292,204.6292,204.4097,204.4266,9692.0
2017-10-25 14:15:00,242.17,242.42,242.13,242.4,12358.0,204.4182,204.6292,204.3844,204.6123,12358.0
2017-10-25 14:20:00,242.4,242.42,242.22,242.41,10162.0,204.6123,204.6292,204.4604,204.6207,10162.0
2017-10-25 14:25:00,242.36,242.5,242.13,242.17,12663.0,204.5785,204.6967,204.3844,204.4182,12663.0
2017-10-25 14:30:00,242.16,242.24,241.75,241.81,13319.0,204.4097,204.4772,204.0636,204.1143,13319.0
2017-10-25 14:35:00,241.86,242.04,241.79,241.87,14602.0,204.1565,204.3084,204.0974,204.1649,14602.0
2017-10-25 14:40:00,241.88,241.88,241.54,241.54,16019.0,204.1734,204.1734,203.8864,203.8864,16019.0
2017-10-25 14:45:00,241.52,241.58,241.09,241.31,22364.0,203.8695,203.9201,203.5065,203.6922,22364.0
2017-10-25 14:50:00,241.37,241.4,241.26,241.32,24659.0,203.7429,203.7682,203.65,203.7007,24659.0
2017-10-25 14:55:00,241.34,241.65,241.34,241.57,9354.0,203.7175,203.9792,203.7175,203.9117,9354.0
2017-10-25 15:00:00,241.64,241.8,241.56,241.65,24449.0,203.9708,204.1058,203.9032,203.9792,24449.0
2017-10-25 15:05:00,241.62,242.12,241.57,242.02,25821.0,203.9539,204.3759,203.9117,204.2915,25821.0
2017-10-25 15:10:00,242.07,242.26,242.03,242.21,19661.0,204.3337,204.4941,204.3,204.4519,19661.0
2017-10-25 15:15:00,242.19,242.42,242.19,242.41,13296.0,204.435,204.6292,204.435,204.6207,13296.0
2017-10-25 15:20:00,242.45,242.55,242.31,242.41,18524.0,204.6545,204.7389,204.5363,204.6207,18524.0
2017-10-25 15:25:00,242.44,242.64,242.39,242.44,22303.0,204.6461,204.8149,204.6039,204.6461,22303.0
2017-10-25 15:30:00,242.44,242.58,242.3,242.49,19287.0,204.6461,204.7642,204.5279,204.6883,19287.0
2017-10-25 15:35:00,242.43,242.51,242.22,242.22,22268.0,204.6376,204.7051,204.4604,204.4604,22268.0
2017-10-25 15:40:00,242.18,242.29,241.96,241.96,26000.0,204.4266,204.5194,204.2409,204.2409,26000.0
2017-10-25 15:45:00,241.96,242.01,241.55,241.58,28675.0,204.2409,204.2831,203.8948,203.9201,28675.0
2017-10-25 15:50:00,241.63,241.92,241.53,241.76,45441.0,203.9623,204.2071,203.8779,204.0721,45441.0
2017-10-25 15:55:00,241.77,241.89,241.56,241.71,78790.0,204.0805,204.1818,203.9032,204.0299,78790.0
2017-10-26 09:30:00,242.33,243.45,242.33,243.17,70540.0,204.5532,205.4986,204.5532,205.2623,70540.0
2017-10-26 09:35:00,243.19,243.35,242.26,242.32,40946.0,205.2791,205.4142,204.4941,204.5448,40946.0
2017-10-26 09:40:00,242.45,243.91,242.39,243.78,31828.0,204.6545,205.8869,204.6039,205.7772,31828.0
2017-10-26 09:45:00,243.82,243.88,243.07,243.07,55901.0,205.8109,205.8616,205.1779,205.1779,55901.0
2017-10-26 09:50:00,243.16,243.42,242.92,243.13,26552.0,205.2538,205.4733,205.0512,205.2285,26552.0
2017-10-26 09:55:00,243.16,243.34,243.0,243.05,12607.0,205.2538,205.4058,205.1188,205.161,12607.0
2017-10-26 10:00:00,242.94,243.05,242.3,242.31,38757.0,205.0681,205.161,204.5279,204.5363,38757.0
2017-10-26 10:05:00,242.37,242.52,242.2,242.41,20407.0,204.587,204.7136,204.4435,204.6207,20407.0
2017-10-26 10:10:00,242.54,242.81,242.35,242.42,20995.0,204.7305,204.9584,204.5701,204.6292,20995.0
2017-10-26 10:15:00,242.45,242.61,242.21,242.5,9889.0,204.6545,204.7896,204.4519,204.6967,9889.0
2017-10-26 10:20:00,242.44,242.44,242.12,242.41,15343.0,204.6461,204.6461,204.3759,204.6207,15343.0
2017-10-26 10:25:00,242.37,242.79,242.37,242.77,9626.0,204.587,204.9415,204.587,204.9246,9626.0
2017-10-26 10:30:00,242.75,243.11,242.52,242.98,13588.0,204.9077,205.2116,204.7136,205.1019,13588.0
2017-10-26 10:35:00,242.97,243.42,242.9,243.36,27101.0,205.0934,205.4733,205.0344,205.4226,27101.0
2017-10-26 10:40:00,243.39,243.42,243.05,243.1,7676.0,205.448,205.4733,205.161,205.2032,7676.0
2017-10-26 10:45:00,243.21,243.38,243.14,243.21,16068.0,205.296,205.4395,205.2369,205.296,16068.0
2017-10-26 10:50:00,243.26,243.49,243.2,243.25,11629.0,205.3382,205.5324,205.2876,205.3298,11629.0
2017-10-26 10:55:00,243.27,243.3,243.15,243.23,8563.0,205.3467,205.372,205.2454,205.3129,8563.0
2017-10-26 11:00:00,243.21,243.9,243.2,243.78,36991.0,205.296,205.8785,205.2876,205.7772,36991.0
2017-10-26 11:05:00,243.78,243.78,243.47,243.71,10610.0,205.7772,205.7772,205.5155,205.7181,10610.0
2017-10-26 11:10:00,243.82,244.0,243.75,243.91,14213.0,205.8109,205.9629,205.7518,205.8869,14213.0
2017-10-26 11:15:00,243.83,243.83,243.35,243.47,18552.0,205.8194,205.8194,205.4142,205.5155,18552.0
2017-10-26 11:20:00,243.5,243.65,243.18,243.18,15198.0,205.5408,205.6674,205.2707,205.2707,15198.0
2017-10-26 11:25:00,243.18,243.45,243.13,243.42,17891.0,205.2707,205.4986,205.2285,205.4733,17891.0
2017-10-26 11:30:00,243.41,243.55,243.31,243.55,14671.0,205.4648,205.583,205.3804,205.583,14671.0
2017-10-26 11:35:00,243.47,243.55,243.22,243.22,9040.0,205.5155,205.583,205.3045,205.3045,9040.0
2017-10-26 11:40:00,243.22,243.22,242.75,242.86,8318.0,205.3045,205.3045,204.9077,205.0006,8318.0
2017-10-26 11:45:00,242.9,242.9,242.47,242.5,14451.0,205.0344,205.0344,204.6714,204.6967,14451.0
2017-10-26 11:50:00,242.44,242.47,242.08,242.13,24705.0,204.6461,204.6714,204.3422,204.3844,24705.0
2017-10-26 11:55:00,242.14,242.14,241.76,241.89,21950.0,204.3928,204.3928,204.0721,204.1818,21950.0
2017-10-26 12:00:00,241.94,242.25,241.9,241.98,21297.0,204.224,204.4857,204.1902,204.2578,21297.0
2017-10-26 12:05:00,241.98,242.17,241.82,242.12,12968.0,204.2578,204.4182,204.1227,204.3759,12968.0
2017-10-26 12:10:00,242.11,242.19,242.05,242.13,11877.0,204.3675,204.435,204.3169,204.3844,11877.0
2017-10-26 12:15:00,242.1,242.31,242.04,242.13,16757.0,204.3591,204.5363,204.3084,204.3844,16757.0
2017-10-26 12:20:00,242.13,242.36,242.13,242.17,7488.0,204.3844,204.5785,204.3844,204.4182,7488.0
2017-10-26 12:25:00,242.17,242.42,242.15,242.38,15739.0,204.4182,204.6292,204.4013,204.5954,15739.0
2017-10-26 12:30:00,242.4,242.48,242.09,242.11,17913.0,204.6123,204.6798,204.3506,204.3675,17913.0
2017-10-26 12:35:00,242.1,242.12,241.9,241.97,6972.0,204.3591,204.3759,204.1902,204.2493,6972.0
2017-10-26 12:40:00,241.95,242.01,241.82,241.87,13160.0,204.2324,204.2831,204.1227,204.1649,13160.0
2017-10-26 12:45:00,241.85,242.16,241.82,241.92,8015.0,204.148,204.4097,204.1227,204.2071,8015.0
2017-10-26 12:50:00,241.9,242.12,241.86,242.12,9741.0,204.1902,204.3759,204.1565,204.3759,9741.0
2017-10-26 12:55:00,242.14,242.21,242.04,242.21,6149.0,204.3928,204.4519,204.3084,204.4519,6149.0
2017-10-26 13:00:00,242.15,242.25,242.04,242.25,5022.0,204.4013,204.4857,204.3084,204.4857,5022.0
2017-10-26 13:05:00,242.26,242.36,242.21,242.22,4226.0,204.4941,204.5785,204.4519,204.4604,4226.0
2017-10-26 13:10:00,242.18,242.28,242.17,242.19,26124.0,204.4266,204.511,204.4182,204.435,26124.0
2017-10-26 13:15:00,242.15,242.2,242.01,242.05,7808.0,204.4013,204.4435,204.2831,204.3169,7808.0
2017-10-26 13:20:00,242.06,242.18,242.04,242.14,5300.0,204.3253,204.4266,204.3084,204.3928,5300.0
2017-10-26 13:25:00,242.1,242.11,242.01,242.03,4854.0,204.3591,204.3675,204.2831,204.3,4854.0
2017-10-26 13:30:00,242.03,242.28,242.01,242.23,8543.0,204.3,204.511,204.2831,204.4688,8543.0
2017-10-26 13:35:00,242.26,242.87,242.24,242.71,18514.0,204.4941,205.009,204.4772,204.874,18514.0
2017-10-26 13:40:00,242.7,242.71,242.45,242.45,9405.0,204.8655,204.874,204.6545,204.6545,9405.0
2017-10-26 13:45:00,242.48,242.68,242.48,242.65,5220.0,204.6798,204.8486,204.6798,204.8233,5220.0
2017-10-26 13:50:00,242.57,242.67,242.47,242.54,6410.0,204.7558,204.8402,204.6714,204.7305,6410.0
2017-10-26 13:55:00,242.59,242.67,242.47,242.58,5910.0,204.7727,204.8402,204.6714,204.7642,5910.0
2017-10-26 14:00:00,242.45,242.49,242.16,242.25,7416.0,204.6545,204.6883,204.4097,204.4857,7416.0
2017-10-26 14:05:00,242.28,242.37,242.14,242.37,3958.0,204.511,204.587,204.3928,204.587,3958.0
2017-10-26 14:10:00,242.41,242.41,242.1,242.19,4801.0,204.6207,204.6207,204.3591,204.435,4801.0
2017-10-26 14:15:00,242.15,242.33,242.15,242.25,4721.0,204.4013,204.5532,204.4013,204.4857,4721.0
2017-10-26 14:20:00,242.2,242.22,241.98,242.17,10649.0,204.4435,204.4604,204.2578,204.4182,10649.0
2017-10-26 14:25:00,242.16,242.25,241.97,241.97,11632.0,204.4097,204.4857,204.2493,204.2493,11632.0
2017-10-26 14:30:00,242.0,242.03,241.74,241.75,28836.0,204.2747,204.3,204.0552,204.0636,28836.0
2017-10-26 14:35:00,241.75,241.88,241.66,241.82,24145.0,204.0636,204.1734,203.9877,204.1227,24145.0
2017-10-26 14:40:00,241.81,241.84,241.72,241.76,14376.0,204.1143,204.1396,204.0383,204.0721,14376.0
2017-10-26 14:45:00,241.76,241.91,241.73,241.85,20697.0,204.0721,204.1987,204.0467,204.148,20697.0
2017-10-26 14:50:00,241.84,241.91,241.67,241.72,17419.0,204.1396,204.1987,203.9961,204.0383,17419.0
2017-10-26 14:55:00,241.76,241.82,241.68,241.72,18475.0,204.0721,204.1227,204.0045,204.0383,18475.0
2017-10-26 15:00:00,241.7,241.96,241.62,241.91,20188.0,204.0214,204.2409,203.9539,204.1987,20188.0
2017-10-26 15:05:00,241.91,242.07,241.8,241.96,20346.0,204.1987,204.3337,204.1058,204.2409,20346.0
2017-10-26 15:10:00,242.01,242.11,241.84,241.84,20042.0,204.2831,204.3675,204.1396,204.1396,20042.0
2017-10-26 15:15:00,241.87,241.91,241.65,241.7,9661.0,204.1649,204.1987,203.9792,204.0214,9661.0
2017-10-26 15:20:00,241.74,241.82,241.69,241.71,23382.0,204.0552,204.1227,204.013,204.0299,23382.0
2017-10-26 15:25:00,241.71,241.91,241.67,241.87,20851.0,204.0299,204.1987,203.9961,204.1649,20851.0
2017-10-26 15:30:00,241.87,241.91,241.72,241.78,27754.0,204.1649,204.1987,204.0383,204.0889,27754.0
2017-10-26 15:35:00,241.77,241.95,241.73,241.93,25877.0,204.0805,204.2324,204.0467,204.2156,25877.0
2017-10-26 15:40:00,241.94,242.15,241.92,241.96,19975.0,204.224,204.4013,204.2071,204.2409,19975.0
2017-10-26 15:45:00,241.99,242.09,241.55,241.6,33461.0,204.2662,204.3506,203.8948,203.937,33461.0
2017-10-26 15:50:00,241.56,241.78,241.53,241.74,32893.0,203.9032,204.0889,203.8779,204.0552,32893.0
2017-10-26 15:55:00,241.75,241.9,241.67,241.72,108971.0,204.0636,204.1902,203.9961,204.0383,108971.0
2017-10-27 09:30:00,240.85,242.44,240.8,242.22,61871.0,203.3039,204.6461,203.2617,204.4604,61871.0
2017-10-27 09:35:00,242.1,242.11,240.4,240.47,32890.0,204.3591,204.3675,202.9241,202.9832,32890.0
2017-10-27 09:40:00,240.4,240.52,239.67,240.21,46062.0,202.9241,203.0254,202.3079,202.7637,46062.0
2017-10-27 09:45:00,240.26,240.61,239.9,240.01,27424.0,202.8059,203.1013,202.502,202.5949,27424.0
2017-10-27 09:50:00,240.16,240.73,240.11,240.6,29602.0,202.7215,203.2026,202.6793,203.0929,29602.0
2017-10-27 09:55:00,240.48,241.17,240.35,241.02,12626.0,202.9916,203.574,202.8819,203.4474,12626.0
2017-10-27 10:00:00,241.02,241.42,240.5,240.91,28773.0,203.4474,203.7851,203.0085,203.3546,28773.0
2017-10-27 10:05:00,240.83,241.21,240.6,240.79,21108.0,203.287,203.6078,203.0929,203.2533,21108.0
2017-10-27 10:10:00,240.82,241.05,240.56,240.64,20577.0,203.2786,203.4727,203.0591,203.1267,20577.0
2017-10-27 10:15:00,240.55,240.55,240.15,240.26,39153.0,203.0507,203.0507,202.713,202.8059,39153.0
2017-10-27 10:20:00,240.32,240.36,240.04,240.14,12784.0,202.8565,202.8903,202.6202,202.7046,12784.0
2017-10-27 10:25:00,240.14,240.42,239.8,240.34,23051.0,202.7046,202.941,202.4176,202.8734,23051.0
2017-10-27 10:30:00,240.39,240.68,240.06,240.4,25005.0,202.9156,203.1604,202.6371,202.9241,25005.0
2017-10-27 10:35:00,240.47,240.84,240.31,240.84,15329.0,202.9832,203.2955,202.8481,203.2955,15329.0
2017-10-27 10:40:00,240.73,240.77,240.38,240.57,10135.0,203.2026,203.2364,202.9072,203.0676,10135.0
2017-10-27 10:45:00,240.64,240.88,240.56,240.65,13963.0,203.1267,203.3292,203.0591,203.1351,13963.0
2017-10-27 10:50:00,240.69,240.84,240.61,240.79,15595.0,203.1689,203.2955,203.1013,203.2533,15595.0
2017-10-27 10:55:00,240.83,241.21,240.82,241.09,16756.0,203.287,203.6078,203.2786,203.5065,16756.0
2017-10-27 11:00:00,241.05,241.4,240.89,241.34,15356.0,203.4727,203.7682,203.3377,203.7175,15356.0
2017-10-27 11:05:00,241.48,241.58,241.23,241.43,23799.0,203.8357,203.9201,203.6247,203.7935,23799.0
2017-10-27 11:10:00,241.56,241.67,241.37,241.58,12532.0,203.9032,203.9961,203.7429,203.9201,12532.0
2017-10-27 11:15:00,241.61,241.84,241.33,241.59,20167.0,203.9454,204.1396,203.7091,203.9286,20167.0
2017-10-27 11:20:00,241.58,241.64,241.27,241.39,10805.0,203.9201,203.9708,203.6585,203.7597,10805.0
2017-10-27 11:25:00,241.45,241.54,240.9,240.93,15720.0,203.8104,203.8864,203.3461,203.3715,15720.0
2017-10-27 11:30:00,240.99,241.14,240.83,240.99,13452.0,203.4221,203.5487,203.287,203.4221,13452.0
2017-10-27 11:35:00,240.95,241.03,240.74,241.03,9686.0,203.3883,203.4559,203.2111,203.4559,9686.0
2017-10-27 11:40:00,241.06,241.16,240.92,241.01,9108.0,203.4812,203.5656,203.363,203.439,9108.0
2017-10-27 11:45:00,241.14,241.33,240.98,241.05,8333.0,203.5487,203.7091,203.4137,203.4727,8333.0
2017-10-27 11:50:00,241.06,241.2,240.87,241.2,10203.0,203.4812,203.5994,203.3208,203.5994,10203.0
2017-10-27 11:55:00,241.25,241.48,241.11,241.41,11865.0,203.6416,203.8357,203.5234,203.7766,11865.0
2017-10-27 12:00:00,241.43,241.74,241.43,241.74,14938.0,203.7935,204.0552,203.7935,204.0552,14938.0
2017-10-27 12:05:00,241.73,241.93,241.68,241.85,19484.0,204.0467,204.2156,204.0045,204.148,19484.0
2017-10-27 12:10:00,241.85,241.85,241.55,241.57,12915.0,204.148,204.148,203.8948,203.9117,12915.0
2017-10-27 12:15:00,241.56,241.66,241.5,241.54,15193.0,203.9032,203.9877,203.8526,203.8864,15193.0
2017-10-27 12:20:00,241.55,241.62,241.3,241.3,9931.0,203.8948,203.9539,203.6838,203.6838,9931.0
2017-10-27 12:25:00,241.34,241.39,241.03,241.05,10804.0,203.7175,203.7597,203.4559,203.4727,10804.0
2017-10-27 12:30:00,241.09,241.16,240.95,241.0,17734.0,203.5065,203.5656,203.3883,203.4305,17734.0
2017-10-27 12:35:00,241.05,241.06,240.84,241.0,12870.0,203.4727,203.4812,203.2955,203.4305,12870.0
2017-10-27 12:40:00,240.94,241.06,240.88,240.9,14807.0,203.3799,203.4812,203.3292,203.3461,14807.0
2017-10-27 12:45:00,240.88,241.01,240.82,240.82,23538.0,203.3292,203.439,203.2786,203.2786,23538.0
2017-10-27 12:50:00,240.79,240.88,240.53,240.69,23425.0,203.2533,203.3292,203.0338,203.1689,23425.0
2017-10-27 12:55:00,240.66,241.02,240.66,240.9,12167.0,203.1435,203.4474,203.1435,203.3461,12167.0
2017-10-27 13:00:00,240.91,241.12,240.91,240.96,9101.0,203.3546,203.5318,203.3546,203.3968,9101.0
2017-10-27 13:05:00,240.99,241.0,240.73,240.92,15676.0,203.4221,203.4305,203.2026,203.363,15676.0
2017-10-27 13:10:00,240.93,240.96,240.8,240.85,5286.0,203.3715,203.3968,203.2617,203.3039,5286.0
2017-10-27 13:15:00,240.83,241.01,240.83,240.98,3099.0,203.287,203.439,203.287,203.4137,3099.0
2017-10-27 13:20:00,240.97,241.13,240.95,241.01,12860.0,203.4052,203.5403,203.3883,203.439,12860.0
2017-10-27 13:25:00,241.04,241.39,241.03,241.35,29256.0,203.4643,203.7597,203.4559,203.726,29256.0
2017-10-27 13:30:00,241.34,241.53,241.25,241.53,13313.0,203.7175,203.8779,203.6416,203.8779,13313.0
2017-10-27 13:35:00,241.54,241.9,241.48,241.8,18282.0,203.8864,204.1902,203.8357,204.1058,18282.0
2017-10-27 13:40:00,241.85,241.86,241.49,241.68,13580.0,204.148,204.1565,203.8442,204.0045,13580.0
2017-10-27 13:45:00,241.67,241.83,241.64,241.77,7036.0,203.9961,204.1312,203.9708,204.0805,7036.0
2017-10-27 13:50:00,241.8,241.96,241.77,241.92,9782.0,204.1058,204.2409,204.0805,204.2071,9782.0
2017-10-27 13:55:00,241.91,241.96,241.62,241.71,8561.0,204.1987,204.2409,203.9539,204.0299,8561.0
2017-10-27 14:00:00,241.67,241.85,241.67,241.81,8417.0,203.9961,204.148,203.9961,204.1143,8417.0
2017-10-27 14:05:00,241.78,241.87,241.63,241.83,10153.0,204.0889,204.1649,203.9623,204.1312,10153.0
2017-10-27 14:10:00,241.85,242.17,241.85,242.04,26913.0,204.148,204.4182,204.148,204.3084,26913.0
2017-10-27 14:15:00,242.03,242.12,241.96,242.02,10620.0,204.3,204.3759,204.2409,204.2915,10620.0
2017-10-27 14:20:00,242.02,242.02,241.83,241.88,11671.0,204.2915,204.2915,204.1312,204.1734,11671.0
2017-10-27 14:25:00,241.89,241.95,241.78,241.81,8145.0,204.1818,204.2324,204.0889,204.1143,8145.0
2017-10-27 14:30:00,241.77,241.85,241.72,241.76,8630.0,204.0805,204.148,204.0383,204.0721,8630.0
2017-10-27 14:35:00,241.73,241.73,241.65,241.7,5000.0,204.0467,204.0467,203.9792,204.0214,5000.0
2017-10-27 14:40:00,241.75,241.75,241.5,241.5,6707.0,204.0636,204.0636,203.8526,203.8526,6707.0
2017-10-27 14:45:00,241.47,241.8,241.45,241.79,9225.0,203.8273,204.1058,203.8104,204.0974,9225.0
2017-10-27 14:50:00,241.8,241.87,241.78,241.85,7640.0,204.1058,204.1649,204.0889,204.148,7640.0
2017-10-27 14:55:00,241.84,241.97,241.83,241.92,7011.0,204.1396,204.2493,204.1312,204.2071,7011.0
2017-10-27 15:00:00,241.9,241.9,241.56,241.59,14813.0,204.1902,204.1902,203.9032,203.9286,14813.0
2017-10-27 15:05:00,241.64,241.66,241.55,241.6,14384.0,203.9708,203.9877,203.8948,203.937,14384.0
2017-10-27 15:10:00,241.6,241.69,241.59,241.65,7101.0,203.937,204.013,203.9286,203.9792,7101.0
2017-10-27 15:15:00,241.65,241.65,241.42,241.43,12227.0,203.9792,203.9792,203.7851,203.7935,12227.0
2017-10-27 15:20:00,241.41,241.42,241.18,241.28,12736.0,203.7766,203.7851,203.5825,203.6669,12736.0
2017-10-27 15:25:00,241.3,241.63,241.3,241.56,8586.0,203.6838,203.9623,203.6838,203.9032,8586.0
2017-10-27 15:30:00,241.53,241.59,241.29,241.49,16296.0,203.8779,203.9286,203.6753,203.8442,16296.0
2017-10-27 15:35:00,241.52,241.55,241.39,241.54,25528.0,203.8695,203.8948,203.7597,203.8864,25528.0
2017-10-27 15:40:00,241.56,241.68,241.47,241.66,18494.0,203.9032,204.0045,203.8273,203.9877,18494.0
2017-10-27 15:45:00,241.68,241.75,241.46,241.52,32890.0,204.0045,204.0636,203.8188,203.8695,32890.0
2017-10-27 15:50:00,241.52,241.64,241.5,241.63,32403.0,203.8695,203.9708,203.8526,203.9623,32403.0
2017-10-27 15:55:00,241.64,241.77,241.12,241.77,91421.0,203.9708,204.0805,203.5318,204.0805,91421.0
2017-10-30 09:30:00,240.1,240.73,239.67,240.67,49850.0,202.6708,203.2026,202.3079,203.152,49850.0
2017-10-30 09:35:00,240.76,241.18,240.32,240.41,32022.0,203.228,203.5825,202.8565,202.9325,32022.0
2017-10-30 09:40:00,240.41,241.39,240.39,241.05,18020.0,202.9325,203.7597,202.9156,203.4727,18020.0
2017-10-30 09:45:00,241.0,241.15,240.4,240.63,34676.0,203.4305,203.5572,202.9241,203.1182,34676.0
2017-10-30 09:50:00,240.65,241.13,240.36,241.08,16654.0,203.1351,203.5403,202.8903,203.4981,16654.0
2017-10-30 09:55:00,241.12,241.12,240.61,240.88,28451.0,203.5318,203.5318,203.1013,203.3292,28451.0
2017-10-30 10:00:00,240.91,241.2,240.85,241.06,12205.0,203.3546,203.5994,203.3039,203.4812,12205.0
2017-10-30 10:05:00,241.1,241.4,241.07,241.38,12563.0,203.515,203.7682,203.4896,203.7513,12563.0
2017-10-30 10:10:00,241.38,241.56,241.08,241.56,8661.0,203.7513,203.9032,203.4981,203.9032,8661.0
2017-10-30 10:15:00,241.56,241.99,241.44,241.92,27483.0,203.9032,204.2662,203.802,204.2071,27483.0
2017-10-30 10:20:00,241.91,242.23,241.88,242.2,16783.0,204.1987,204.4688,204.1734,204.4435,16783.0
2017-10-30 10:25:00,242.08,242.3,242.03,242.24,9371.0,204.3422,204.5279,204.3,204.4772,9371.0
2017-10-30 10:30:00,242.32,242.59,242.27,242.48,21352.0,204.5448,204.7727,204.5026,204.6798,21352.0
2017-10-30 10:35:00,242.51,242.51,242.37,242.38,16015.0,204.7051,204.7051,204.587,204.5954,16015.0
2017-10-30 10:40:00,242.38,242.43,242.27,242.27,24518.0,204.5954,204.6376,204.5026,204.5026,24518.0
2017-10-30 10:45:00,242.21,242.21,242.03,242.13,8213.0,204.4519,204.4519,204.3,204.3844,8213.0
2017-10-30 10:50:00,242.08,242.08,241.61,241.61,12232.0,204.3422,204.3422,203.9454,203.9454,12232.0
2017-10-30 10:55:00,241.6,241.81,241.55,241.73,10807.0,203.937,204.1143,203.8948,204.0467,10807.0
2017-10-30 11:00:00,241.73,241.8,241.67,241.78,7621.0,204.0467,204.1058,203.9961,204.0889,7621.0
2017-10-30 11:05:00,241.83,241.93,241.57,241.57,20437.0,204.1312,204.2156,203.9117,203.9117,20437.0
2017-10-30 11:10:00,241.61,241.88,241.42,241.76,27293.0,203.9454,204.1734,203.7851,204.0721,27293.0
2017-10-30 11:15:00,241.8,241.81,241.47,241.47,11330.0,204.1058,204.1143,203.8273,203.8273,11330.0
2017-10-30 11:20:00,241.55,241.61,241.0,241.0,22782.0,203.8948,203.9454,203.4305,203.4305,22782.0
2017-10-30 11:25:00,241.07,241.08,240.61,240.79,29156.0,203.4896,203.4981,203.1013,203.2533,29156.0
2017-10-30 11:30:00,240.7,240.8,240.5,240.58,22478.0,203.1773,203.2617,203.0085,203.076,22478.0
2017-10-30 11:35:00,240.63,240.63,240.1,240.1,23813.0,203.1182,203.1182,202.6708,202.6708,23813.0
2017-10-30 11:40:00,240.11,240.44,240.1,240.15,14560.0,202.6793,202.9578,202.6708,202.713,14560.0
2017-10-30 11:45:00,240.19,240.31,240.09,240.15,15613.0,202.7468,202.8481,202.6624,202.713,15613.0
2017-10-30 11:50:00,240.19,240.23,240.0,240.04,21692.0,202.7468,202.7806,202.5864,202.6202,21692.0
2017-10-30 11:55:00,240.1,240.17,240.03,240.11,13757.0,202.6708,202.7299,202.6118,202.6793,13757.0
2017-10-30 12:00:00,240.15,240.16,239.79,239.84,41717.0,202.713,202.7215,202.4092,202.4514,41717.0
2017-10-30 12:05:00,239.86,239.88,239.67,239.8,24710.0,202.4683,202.4851,202.3079,202.4176,24710.0
2017-10-30 12:10:00,239.84,239.84,239.59,239.63,55076.0,202.4514,202.4514,202.2403,202.2741,55076.0
2017-10-30 12:15:00,239.68,239.97,239.56,239.56,21645.0,202.3163,202.5611,202.215,202.215,21645.0
2017-10-30 12:20:00,239.64,240.25,239.53,240.2,23473.0,202.2826,202.7975,202.1897,202.7553,23473.0
2017-10-30 12:25:00,240.2,240.48,240.2,240.37,9061.0,202.7553,202.9916,202.7553,202.8988,9061.0
2017-10-30 12:30:00,240.37,240.85,240.34,240.8,18938.0,202.8988,203.3039,202.8734,203.2617,18938.0
2017-10-30 12:35:00,240.88,240.91,240.6,240.65,16858.0,203.3292,203.3546,203.0929,203.1351,16858.0
2017-10-30 12:40:00,240.65,240.74,240.42,240.74,13156.0,203.1351,203.2111,202.941,203.2111,13156.0
2017-10-30 12:45:00,240.77,240.91,240.67,240.68,7345.0,203.2364,203.3546,203.152,203.1604,7345.0
2017-10-30 12:50:00,240.66,240.66,240.41,240.56,7735.0,203.1435,203.1435,202.9325,203.0591,7735.0
2017-10-30 12:55:00,240.58,240.78,240.38,240.78,4690.0,203.076,203.2448,202.9072,203.2448,4690.0
2017-10-30 13:00:00,240.81,240.97,240.78,240.88,8907.0,203.2702,203.4052,203.2448,203.3292,8907.0
2017-10-30 13:05:00,240.89,241.0,240.83,240.91,8734.0,203.3377,203.4305,203.287,203.3546,8734.0
2017-10-30 13:10:00,240.9,241.0,240.83,241.0,7653.0,203.3461,203.4305,203.287,203.4305,7653.0
2017-10-30 13:15:00,241.04,241.38,241.04,241.13,12225.0,203.4643,203.7513,203.4643,203.5403,12225.0
2017-10-30 13:20:00,241.07,241.2,241.07,241.19,11878.0,203.4896,203.5994,203.4896,203.5909,11878.0
2017-10-30 13:25:00,241.23,241.32,241.17,241.27,3350.0,203.6247,203.7007,203.574,203.6585,3350.0
2017-10-30 13:30:00,241.29,241.29,241.17,241.2,2450.0,203.6753,203.6753,203.574,203.5994,2450.0
2017-10-30 13:35:00,241.17,241.17,240.98,241.0,15896.0,203.574,203.574,203.4137,203.4305,15896.0
2017-10-30 13:40:00,241.01,241.01,240.85,240.86,1698.0,203.439,203.439,203.3039,203.3124,1698.0
2017-10-30 13:45:00,240.89,241.18,240.83,241.12,7693.0,203.3377,203.5825,203.287,203.5318,7693.0
2017-10-30 13:50:00,241.1,241.13,240.76,240.8,12538.0,203.515,203.5403,203.228,203.2617,12538.0
2017-10-30 13:55:00,240.87,240.87,240.47,240.52,13804.0,203.3208,203.3208,202.9832,203.0254,13804.0
2017-10-30 14:00:00,240.45,240.49,240.31,240.36,7571.0,202.9663,203.0,202.8481,202.8903,7571.0
2017-10-30 14:05:00,240.33,240.55,240.32,240.55,6384.0,202.865,203.0507,202.8565,203.0507,6384.0
2017-10-30 14:10:00,240.53,240.74,240.47,240.66,8264.0,203.0338,203.2111,202.9832,203.1435,8264.0
2017-10-30 14:15:00,240.69,240.9,240.61,240.84,15909.0,203.1689,203.3461,203.1013,203.2955,15909.0
2017-10-30 14:20:00,240.87,240.87,240.62,240.74,9002.0,203.3208,203.3208,203.1098,203.2111,9002.0
2017-10-30 14:25:00,240.73,240.74,240.6,240.68,7784.0,203.2026,203.2111,203.0929,203.1604,7784.0
2017-10-30 14:30:00,240.68,240.76,240.62,240.75,7463.0,203.1604,203.228,203.1098,203.2195,7463.0
2017-10-30 14:35:00,240.75,240.75,240.61,240.66,10000.0,203.2195,203.2195,203.1013,203.1435,10000.0
2017-10-30 14:40:00,240.66,241.18,240.66,241.18,24447.0,203.1435,203.5825,203.1435,203.5825,24447.0
2017-10-30 14:45:00,241.16,241.39,241.16,241.27,16958.0,203.5656,203.7597,203.5656,203.6585,16958.0
2017-10-30 14:50:00,241.29,241.31,240.97,241.04,14633.0,203.6753,203.6922,203.4052,203.4643,14633.0
2017-10-30 14:55:00,241.06,241.13,240.92,240.99,7419.0,203.4812,203.5403,203.363,203.4221,7419.0
2017-10-30 15:00:00,241.04,241.06,240.87,240.92,5180.0,203.4643,203.4812,203.3208,203.363,5180.0
2017-10-30 15:05:00,240.86,241.01,240.8,240.93,15453.0,203.3124,203.439,203.2617,203.3715,15453.0
2017-10-30 15:10:00,240.96,240.96,240.77,240.77,10699.0,203.3968,203.3968,203.2364,203.2364,10699.0
2017-10-30 15:15:00,240.81,240.96,240.71,240.92,9300.0,203.2702,203.3968,203.1858,203.363,9300.0
2017-10-30 15:20:00,240.94,241.04,240.92,240.97,13390.0,203.3799,203.4643,203.363,203.4052,13390.0
2017-10-30 15:25:00,241.01,241.1,240.89,241.1,14750.0,203.439,203.515,203.3377,203.515,14750.0
2017-10-30 15:30:00,241.08,241.09,240.95,241.05,19519.0,203.4981,203.5065,203.3883,203.4727,19519.0
2017-10-30 15:35:00,241.06,241.1,240.92,241.1,11476.0,203.4812,203.515,203.363,203.515,11476.0
2017-10-30 15:40:00,241.14,241.19,241.06,241.11,13691.0,203.5487,203.5909,203.4812,203.5234,13691.0
2017-10-30 15:45:00,241.12,241.26,241.1,241.1,18716.0,203.5318,203.65,203.515,203.515,18716.0
2017-10-30 15:50:00,241.1,241.17,240.88,240.98,32527.0,203.515,203.574,203.3292,203.4137,32527.0
2017-10-30 15:55:00,240.99,241.01,240.82,240.86,83044.0,203.4221,203.439,203.2786,203.3124,83044.0
2017-10-31 09:30:00,240.68,241.68,240.63,241.38,34076.0,203.1604,204.0045,203.1182,203.7513,34076.0
2017-10-31 09:35:00,241.25,241.28,240.66,241.09,16178.0,203.6416,203.6669,203.1435,203.5065,16178.0
2017-10-31 09:40:00,240.97,241.5,240.97,241.35,12074.0,203.4052,203.8526,203.4052,203.726,12074.0
2017-10-31 09:45:00,241.52,241.61,241.06,241.15,18777.0,203.8695,203.9454,203.4812,203.5572,18777.0
2017-10-31 09:50:00,241.18,241.52,241.11,241.31,11665.0,203.5825,203.8695,203.5234,203.6922,11665.0
2017-10-31 09:55:00,241.25,241.47,241.08,241.32,20195.0,203.6416,203.8273,203.4981,203.7007,20195.0
2017-10-31 10:00:00,241.42,241.88,241.23,241.79,23167.0,203.7851,204.1734,203.6247,204.0974,23167.0
2017-10-31 10:05:00,241.78,241.83,241.5,241.77,25207.0,204.0889,204.1312,203.8526,204.0805,25207.0
2017-10-31 10:10:00,241.78,241.99,241.72,241.9,15334.0,204.0889,204.2662,204.0383,204.1902,15334.0
2017-10-31 10:15:00,241.9,242.44,241.9,242.11,24197.0,204.1902,204.6461,204.1902,204.3675,24197.0
2017-10-31 10:20:00,242.08,242.5,242.07,242.41,18371.0,204.3422,204.6967,204.3337,204.6207,18371.0
2017-10-31 10:25:00,242.4,242.97,242.35,242.86,27656.0,204.6123,205.0934,204.5701,205.0006,27656.0
2017-10-31 10:30:00,242.91,242.98,242.82,242.85,25421.0,205.0428,205.1019,204.9668,204.9921,25421.0
2017-10-31 10:35:00,242.86,243.14,242.84,243.06,18455.0,205.0006,205.2369,204.9837,205.1694,18455.0
2017-10-31 10:40:00,243.06,243.56,243.06,243.56,29441.0,205.1694,205.5915,205.1694,205.5915,29441.0
2017-10-31 10:45:00,243.45,243.6,243.33,243.39,19717.0,205.4986,205.6252,205.3973,205.448,19717.0
2017-10-31 10:50:00,243.42,243.86,243.34,243.68,28652.0,205.4733,205.8447,205.4058,205.6928,28652.0
2017-10-31 10:55:00,243.66,243.78,243.56,243.65,17874.0,205.6759,205.7772,205.5915,205.6674,17874.0
2017-10-31 11:00:00,243.59,243.84,243.49,243.75,31804.0,205.6168,205.8278,205.5324,205.7518,31804.0
2017-10-31 11:05:00,243.78,244.04,243.7,244.0,78483.0,205.7772,205.9966,205.7096,205.9629,78483.0
2017-10-31 11:10:00,243.96,244.1,243.74,244.07,23521.0,205.9291,206.0473,205.7434,206.022,23521.0
2017-10-31 11:15:00,244.07,244.18,243.91,244.01,35173.0,206.022,206.1148,205.8869,205.9713,35173.0
2017-10-31 11:20:00,244.06,244.11,243.82,243.83,12472.0,206.0135,206.0557,205.8109,205.8194,12472.0
2017-10-31 11:25:00,243.82,243.82,243.57,243.66,23637.0,205.8109,205.8109,205.5999,205.6759,23637.0
2017-10-31 11:30:00,243.68,243.68,243.2,243.2,22597.0,205.6928,205.6928,205.2876,205.2876,22597.0
2017-10-31 11:35:00,243.15,243.3,242.56,242.63,29556.0,205.2454,205.372,204.7474,204.8064,29556.0
2017-10-31 11:40:00,242.59,242.66,242.39,242.39,17335.0,204.7727,204.8318,204.6039,204.6039,17335.0
2017-10-31 11:45:00,242.43,242.43,242.23,242.25,6808.0,204.6376,204.6376,204.4688,204.4857,6808.0
2017-10-31 11:50:00,242.26,242.3,242.18,242.23,7191.0,204.4941,204.5279,204.4266,204.4688,7191.0
2017-10-31 11:55:00,242.24,242.38,242.2,242.25,15458.0,204.4772,204.5954,204.4435,204.4857,15458.0
2017-10-31 12:00:00,242.23,242.42,242.18,242.3,33981.0,204.4688,204.6292,204.4266,204.5279,33981.0
2017-10-31 12:05:00,242.31,242.31,242.07,242.14,24970.0,204.5363,204.5363,204.3337,204.3928,24970.0
2017-10-31 12:10:00,242.13,242.23,242.05,242.23,11575.0,204.3844,204.4688,204.3169,204.4688,11575.0
2017-10-31 12:15:00,242.18,242.26,242.11,242.12,15258.0,204.4266,204.4941,204.3675,204.3759,15258.0
2017-10-31 12:20:00,242.13,242.28,242.12,242.15,12700.0,204.3844,204.511,204.3759,204.4013,12700.0
2017-10-31 12:25:00,242.12,242.16,241.93,241.95,11782.0,204.3759,204.4097,204.2156,204.2324,11782.0
2017-10-31 12:30:00,242.0,242.15,241.99,242.05,19106.0,204.2747,204.4013,204.2662,204.3169,19106.0
2017-10-31 12:35:00,242.04,242.06,241.82,241.83,12631.0,204.3084,204.3253,204.1227,204.1312,12631.0
2017-10-31 12:40:00,241.89,241.91,241.71,241.8,8939.0,204.1818,204.1987,204.0299,204.1058,8939.0
2017-10-31 12:45:00,241.8,242.25,241.75,242.22,227533.0,204.1058,204.4857,204.0636,204.4604,227533.0
2017-10-31 12:50:00,242.15,242.29,242.09,242.2,71252.0,204.4013,204.5194,204.3506,204.4435,71252.0
2017-10-31 12:55:00,242.2,242.28,241.78,241.78,25233.0,204.4435,204.511,204.0889,204.0889,25233.0
2017-10-31 13:00:00,241.75,241.75,241.43,241.43,16769.0,204.0636,204.0636,203.7935,203.7935,16769.0
2017-10-31 13:05:00,241.4,241.69,241.25,241.69,28793.0,203.7682,204.013,203.6416,204.013,28793.0
2017-10-31 13:10:00,241.68,241.84,241.65,241.84,14816.0,204.0045,204.1396,203.9792,204.1396,14816.0
2017-10-31 13:15:00,241.84,241.87,241.69,241.73,12133.0,204.1396,204.1649,204.013,204.0467,12133.0
2017-10-31 13:20:00,241.73,241.78,241.44,241.44,20956.0,204.0467,204.0889,203.802,203.802,20956.0
2017-10-31 13:25:00,241.53,241.68,241.5,241.64,8994.0,203.8779,204.0045,203.8526,203.9708,8994.0
2017-10-31 13:30:00,241.64,241.75,241.55,241.71,6455.0,203.9708,204.0636,203.8948,204.0299,6455.0
2017-10-31 13:35:00,241.71,241.75,241.64,241.64,7771.0,204.0299,204.0636,203.9708,203.9708,7771.0
2017-10-31 13:40:00,241.64,241.7,241.59,241.59,6345.0,203.9708,204.0214,203.9286,203.9286,6345.0
2017-10-31 13:45:00,241.65,241.99,241.63,241.96,11850.0,203.9792,204.2662,203.9623,204.2409,11850.0
2017-10-31 13:50:00,241.97,242.29,241.95,242.29,30183.0,204.2493,204.5194,204.2324,204.5194,30183.0
2017-10-31 13:55:00,242.29,242.36,242.14,242.32,17740.0,204.5194,204.5785,204.3928,204.5448,17740.0
2017-10-31 14:00:00,242.25,242.27,242.18,242.25,9786.0,204.4857,204.5026,204.4266,204.4857,9786.0
2017-10-31 14:05:00,242.21,242.22,242.03,242.06,7179.0,204.4519,204.4604,204.3,204.3253,7179.0
2017-10-31 14:10:00,242.02,242.19,242.0,242.16,9484.0,204.2915,204.435,204.2747,204.4097,9484.0
2017-10-31 14:15:00,242.15,242.32,242.12,242.23,8964.0,204.4013,204.5448,204.3759,204.4688,8964.0
2017-10-31 14:20:00,242.27,242.47,242.16,242.41,16508.0,204.5026,204.6714,204.4097,204.6207,16508.0
2017-10-31 14:25:00,242.44,242.75,242.43,242.69,13539.0,204.6461,204.9077,204.6376,204.8571,13539.0
2017-10-31 14:30:00,242.69,242.69,242.4,242.55,27837.0,204.8571,204.8571,204.6123,204.7389,27837.0
2017-10-31 14:35:00,242.52,242.66,242.5,242.61,10253.0,204.7136,204.8318,204.6967,204.7896,10253.0
2017-10-31 14:40:00,242.61,242.75,242.5,242.67,23557.0,204.7896,204.9077,204.6967,204.8402,23557.0
2017-10-31 14:45:00,242.69,242.99,242.63,242.97,9178.0,204.8571,205.1103,204.8064,205.0934,9178.0
2017-10-31 14:50:00,242.97,243.1,242.92,243.1,19573.0,205.0934,205.2032,205.0512,205.2032,19573.0
2017-10-31 14:55:00,243.1,243.26,243.09,243.25,19809.0,205.2032,205.3382,205.1947,205.3298,19809.0
2017-10-31 15:00:00,243.27,243.35,242.99,243.04,29398.0,205.3467,205.4142,205.1103,205.1525,29398.0
2017-10-31 15:05:00,243.0,243.36,242.93,243.33,16346.0,205.1188,205.4226,205.0597,205.3973,16346.0
2017-10-31 15:10:00,243.31,243.49,243.28,243.48,18096.0,205.3804,205.5324,205.3551,205.5239,18096.0
2017-10-31 15:15:00,243.43,243.55,243.38,243.52,13755.0,205.4817,205.583,205.4395,205.5577,13755.0
2017-10-31 15:20:00,243.53,243.61,243.41,243.5,26609.0,205.5661,205.6337,205.4648,205.5408,26609.0
2017-10-31 15:25:00,243.49,243.52,243.18,243.21,20259.0,205.5324,205.5577,205.2707,205.296,20259.0
2017-10-31 15:30:00,243.2,243.2,242.75,242.93,32369.0,205.2876,205.2876,204.9077,205.0597,32369.0
2017-10-31 15:35:00,242.9,242.97,242.57,242.64,40376.0,205.0344,205.0934,204.7558,204.8149,40376.0
2017-10-31 15:40:00,242.64,242.81,242.63,242.8,22135.0,204.8149,204.9584,204.8064,204.9499,22135.0
2017-10-31 15:45:00,242.8,242.8,242.37,242.42,37379.0,204.9499,204.9499,204.587,204.6292,37379.0
2017-10-31 15:50:00,242.39,242.65,242.34,242.44,43745.0,204.6039,204.8233,204.5616,204.6461,43745.0
2017-10-31 15:55:00,242.42,242.67,242.3,242.55,137284.0,204.6292,204.8402,204.5279,204.7389,137284.0
2017-11-01 09:30:00,243.89,245.67,243.89,244.91,79154.0,205.87,207.3725,205.87,206.731,79154.0
2017-11-01 09:35:00,244.86,245.98,244.86,245.53,64000.0,206.6888,207.6342,206.6888,207.2544,64000.0
2017-11-01 09:40:00,245.5,245.65,245.28,245.54,27998.0,207.229,207.3557,207.0433,207.2628,27998.0
2017-11-01 09:45:00,245.59,246.0,245.5,245.91,61658.0,207.305,207.6511,207.229,207.5751,61658.0
2017-11-01 09:50:00,245.9,246.43,245.84,246.41,69642.0,207.5667,208.0141,207.516,207.9972,69642.0
2017-11-01 09:55:00,246.41,246.87,246.1,246.56,51983.0,207.9972,208.3855,207.7355,208.1238,51983.0
2017-11-01 10:00:00,246.51,246.51,245.63,246.06,49382.0,208.0816,208.0816,207.3388,207.7017,49382.0
2017-11-01 10:05:00,245.91,246.48,245.62,246.48,46332.0,207.5751,208.0563,207.3303,208.0563,46332.0
2017-11-01 10:10:00,246.43,247.4,246.23,246.96,90768.0,208.0141,208.8328,207.8452,208.4614,90768.0
2017-11-01 10:15:00,246.96,247.05,246.44,247.05,41917.0,208.4614,208.5374,208.0225,208.5374,41917.0
2017-11-01 10:20:00,246.97,247.17,246.78,246.82,22303.0,208.4699,208.6387,208.3095,208.3433,22303.0
2017-11-01 10:25:00,246.84,246.85,246.03,246.36,31899.0,208.3601,208.3686,207.6764,207.955,31899.0
2017-11-01 10:30:00,246.4,246.4,245.59,246.09,38215.0,207.9887,207.9887,207.305,207.7271,38215.0
2017-11-01 10:35:00,246.14,246.42,245.67,245.73,31543.0,207.7693,208.0056,207.3725,207.4232,31543.0
2017-11-01 10:40:00,245.7,245.78,245.41,245.54,19974.0,207.3979,207.4654,207.1531,207.2628,19974.0
2017-11-01 10:45:00,245.48,245.5,245.18,245.21,21230.0,207.2122,207.229,206.9589,206.9842,21230.0
2017-11-01 10:50:00,245.25,246.04,245.25,245.98,37216.0,207.018,207.6849,207.018,207.6342,37216.0
2017-11-01 10:55:00,245.93,246.05,245.34,245.34,29270.0,207.592,207.6933,207.094,207.094,29270.0
2017-11-01 11:00:00,245.4,245.5,244.76,244.76,26794.0,207.1446,207.229,206.6044,206.6044,26794.0
2017-11-01 11:05:00,244.76,245.27,244.58,245.02,23482.0,206.6044,207.0349,206.4525,206.8239,23482.0
2017-11-01 11:10:00,244.96,245.14,244.92,244.97,22621.0,206.7732,206.9252,206.7395,206.7817,22621.0
2017-11-01 11:15:00,244.94,244.94,244.57,244.57,25703.0,206.7563,206.7563,206.444,206.444,25703.0
2017-11-01 11:20:00,244.56,244.75,244.16,244.73,28448.0,206.4356,206.596,206.0979,206.5791,28448.0
2017-11-01 11:25:00,244.7,244.88,244.31,244.31,15776.0,206.5537,206.7057,206.2245,206.2245,15776.0
2017-11-01 11:30:00,244.36,245.0,244.32,244.85,25954.0,206.2668,206.807,206.233,206.6804,25954.0
2017-11-01 11:35:00,244.81,244.85,244.3,244.6,33034.0,206.6466,206.6804,206.2161,206.4693,33034.0
2017-11-01 11:40:00,244.59,244.78,244.42,244.74,18136.0,206.4609,206.6213,206.3174,206.5875,18136.0
2017-11-01 11:45:00,244.75,244.75,244.16,244.23,15261.0,206.596,206.596,206.0979,206.157,15261.0
2017-11-01 11:50:00,244.28,244.28,244.05,244.05,12925.0,206.1992,206.1992,206.0051,206.0051,12925.0
2017-11-01 11:55:00,244.08,244.21,243.77,244.03,19295.0,206.0304,206.1401,205.7687,205.9882,19295.0
2017-11-01 12:00:00,243.98,244.14,243.83,244.14,18087.0,205.946,206.081,205.8194,206.081,18087.0
2017-11-01 12:05:00,244.16,244.48,244.15,244.32,16941.0,206.0979,206.368,206.0895,206.233,16941.0
2017-11-01 12:10:00,244.39,244.4,243.98,244.0,10952.0,206.2921,206.3005,205.946,205.9629,10952.0
2017-11-01 12:15:00,244.0,244.22,243.98,244.22,9835.0,205.9629,206.1486,205.946,206.1486,9835.0
2017-11-01 12:20:00,244.16,244.21,244.0,244.21,9101.0,206.0979,206.1401,205.9629,206.1401,9101.0
2017-11-01 12:25:00,244.16,244.16,243.91,243.99,23010.0,206.0979,206.0979,205.8869,205.9544,23010.0
2017-11-01 12:30:00,243.99,244.32,243.96,244.2,20683.0,205.9544,206.233,205.9291,206.1317,20683.0
2017-11-01 12:35:00,244.23,244.45,244.11,244.14,22275.0,206.157,206.3427,206.0557,206.081,22275.0
2017-11-01 12:40:00,244.18,244.28,244.1,244.1,14801.0,206.1148,206.1992,206.0473,206.0473,14801.0
2017-11-01 12:45:00,244.06,244.06,243.35,243.38,33081.0,206.0135,206.0135,205.4142,205.4395,33081.0
2017-11-01 12:50:00,243.32,243.38,243.02,243.33,15665.0,205.3889,205.4395,205.1356,205.3973,15665.0
2017-11-01 12:55:00,243.37,243.47,243.19,243.22,16548.0,205.4311,205.5155,205.2791,205.3045,16548.0
2017-11-01 13:00:00,243.28,243.44,243.27,243.4,8776.0,205.3551,205.4902,205.3467,205.4564,8776.0
2017-11-01 13:05:00,243.43,243.54,243.09,243.13,11621.0,205.4817,205.5746,205.1947,205.2285,11621.0
2017-11-01 13:10:00,243.11,243.3,242.93,243.04,16805.0,205.2116,205.372,205.0597,205.1525,16805.0
2017-11-01 13:15:00,242.98,243.19,242.91,243.01,11792.0,205.1019,205.2791,205.0428,205.1272,11792.0
2017-11-01 13:20:00,243.04,244.09,243.0,244.09,52599.0,205.1525,206.0388,205.1188,206.0388,52599.0
2017-11-01 13:25:00,244.09,244.4,243.99,244.23,32417.0,206.0388,206.3005,205.9544,206.157,32417.0
2017-11-01 13:30:00,244.22,244.39,244.13,244.13,51050.0,206.1486,206.2921,206.0726,206.0726,51050.0
2017-11-01 13:35:00,244.14,244.33,244.11,244.3,18822.0,206.081,206.2414,206.0557,206.2161,18822.0
2017-11-01 13:40:00,244.31,244.32,243.53,243.53,21544.0,206.2245,206.233,205.5661,205.5661,21544.0
2017-11-01 13:45:00,243.54,243.95,243.47,243.78,15425.0,205.5746,205.9207,205.5155,205.7772,15425.0
2017-11-01 13:50:00,243.75,244.06,243.74,243.91,14766.0,205.7518,206.0135,205.7434,205.8869,14766.0
2017-11-01 13:55:00,244.01,244.37,244.0,244.3,17174.0,205.9713,206.2752,205.9629,206.2161,17174.0
2017-11-01 14:00:00,244.31,244.31,243.85,243.98,41859.0,206.2245,206.2245,205.8363,205.946,41859.0
2017-11-01 14:05:00,244.0,244.05,243.72,243.89,15926.0,205.9629,206.0051,205.7265,205.87,15926.0
2017-11-01 14:10:00,243.91,244.25,243.91,244.09,60810.0,205.8869,206.1739,205.8869,206.0388,60810.0
2017-11-01 14:15:00,244.09,244.19,243.84,243.99,45942.0,206.0388,206.1233,205.8278,205.9544,45942.0
2017-11-01 14:20:00,243.96,244.3,243.87,244.14,10291.0,205.9291,206.2161,205.8531,206.081,10291.0
2017-11-01 14:25:00,244.11,244.17,243.91,243.95,37349.0,206.0557,206.1064,205.8869,205.9207,37349.0
2017-11-01 14:30:00,243.98,244.15,243.93,244.08,33138.0,205.946,206.0895,205.9038,206.0304,33138.0
2017-11-01 14:35:00,244.05,244.59,244.0,244.22,51286.0,206.0051,206.4609,205.9629,206.1486,51286.0
2017-11-01 14:40:00,244.23,244.69,244.23,244.57,17587.0,206.157,206.5453,206.157,206.444,17587.0
2017-11-01 14:45:00,244.62,244.98,244.62,244.94,17283.0,206.4862,206.7901,206.4862,206.7563,17283.0
2017-11-01 14:50:00,244.92,245.07,244.64,244.75,31562.0,206.7395,206.8661,206.5031,206.596,31562.0
2017-11-01 14:55:00,244.74,245.05,244.69,245.04,12459.0,206.5875,206.8492,206.5453,206.8407,12459.0
2017-11-01 15:00:00,245.01,245.05,244.89,245.01,26808.0,206.8154,206.8492,206.7141,206.8154,26808.0
2017-11-01 15:05:00,244.96,245.04,244.87,244.89,13407.0,206.7732,206.8407,206.6972,206.7141,13407.0
2017-11-01 15:10:00,244.88,245.08,244.83,245.05,20545.0,206.7057,206.8745,206.6635,206.8492,20545.0
2017-11-01 15:15:00,245.1,245.1,244.84,244.88,21914.0,206.8914,206.8914,206.6719,206.7057,21914.0
2017-11-01 15:20:00,244.87,244.87,244.37,244.48,37582.0,206.6972,206.6972,206.2752,206.368,37582.0
2017-11-01 15:25:00,244.48,244.49,244.26,244.31,29081.0,206.368,206.3765,206.1823,206.2245,29081.0
2017-11-01 15:30:00,244.32,244.51,244.16,244.43,30960.0,206.233,206.3934,206.0979,206.3258,30960.0
2017-11-01 15:35:00,244.39,244.55,244.24,244.49,20808.0,206.2921,206.4271,206.1655,206.3765,20808.0
2017-11-01 15:40:00,244.49,244.59,244.25,244.25,24002.0,206.3765,206.4609,206.1739,206.1739,24002.0
2017-11-01 15:45:00,244.25,244.25,244.15,244.22,30503.0,206.1739,206.1739,206.0895,206.1486,30503.0
2017-11-01 15:50:00,244.24,244.53,244.11,244.51,53484.0,206.1655,206.4103,206.0557,206.3934,53484.0
2017-11-01 15:55:00,244.49,244.68,244.14,244.29,76611.0,206.3765,206.5369,206.081,206.2077,76611.0
2017-11-02 09:30:00,244.69,245.69,244.26,245.0,62358.0,206.5453,207.3894,206.1823,206.807,62358.0
2017-11-02 09:35:00,245.19,246.39,245.05,245.99,54140.0,206.9674,207.9803,206.8492,207.6427,54140.0
2017-11-02 09:40:00,246.21,246.5,245.5,245.5,42631.0,207.8284,208.0731,207.229,207.229,42631.0
2017-11-02 09:45:00,245.5,246.23,245.37,245.91,42278.0,207.229,207.8452,207.1193,207.5751,42278.0
2017-11-02 09:50:00,246.03,246.11,245.52,246.07,24298.0,207.6764,207.7439,207.2459,207.7102,24298.0
2017-11-02 09:55:00,245.97,246.28,245.6,245.67,21881.0,207.6258,207.8874,207.3134,207.3725,21881.0
2017-11-02 10:00:00,245.81,246.11,244.75,244.83,32786.0,207.4907,207.7439,206.596,206.6635,32786.0
2017-11-02 10:05:00,244.82,244.83,243.81,243.81,49040.0,206.655,206.6635,205.8025,205.8025,49040.0
2017-11-02 10:10:00,243.82,244.51,243.38,244.06,54076.0,205.8109,206.3934,205.4395,206.0135,54076.0
2017-11-02 10:15:00,244.03,244.62,243.75,244.35,25341.0,205.9882,206.4862,205.7518,206.2583,25341.0
2017-11-02 10:20:00,244.31,244.41,243.93,244.22,20832.0,206.2245,206.309,205.9038,206.1486,20832.0
2017-11-02 10:25:00,244.16,244.81,244.14,244.71,19826.0,206.0979,206.6466,206.081,206.5622,19826.0
2017-11-02 10:30:00,244.78,245.05,244.52,244.74,19358.0,206.6213,206.8492,206.4018,206.5875,19358.0
2017-11-02 10:35:00,244.75,245.08,244.68,244.68,20643.0,206.596,206.8745,206.5369,206.5369,20643.0
2017-11-02 10:40:00,244.79,245.63,244.73,245.48,23080.0,206.6297,207.3388,206.5791,207.2122,23080.0
2017-11-02 10:45:00,245.52,245.7,245.33,245.33,12354.0,207.2459,207.3979,207.0855,207.0855,12354.0
2017-11-02 10:50:00,245.33,246.0,245.33,245.91,14810.0,207.0855,207.6511,207.0855,207.5751,14810.0
2017-11-02 10:55:00,245.86,246.2,245.65,246.08,18228.0,207.5329,207.8199,207.3557,207.7186,18228.0
2017-11-02 11:00:00,246.18,246.76,246.11,246.5,69182.0,207.803,208.2926,207.7439,208.0731,69182.0
2017-11-02 11:05:00,246.55,246.98,246.19,246.98,36340.0,208.1154,208.4783,207.8115,208.4783,36340.0
2017-11-02 11:10:00,246.95,247.74,246.95,247.25,46057.0,208.453,209.1198,208.453,208.7062,46057.0
2017-11-02 11:15:00,247.3,247.38,246.77,246.79,22188.0,208.7484,208.816,208.3011,208.3179,22188.0
2017-11-02 11:20:00,246.78,246.79,246.51,246.53,15337.0,208.3095,208.3179,208.0816,208.0985,15337.0
2017-11-02 11:25:00,246.53,246.57,246.11,246.54,19657.0,208.0985,208.1322,207.7439,208.1069,19657.0
2017-11-02 11:30:00,246.45,246.45,245.89,246.39,33721.0,208.0309,208.0309,207.5582,207.9803,33721.0
2017-11-02 11:35:00,246.31,246.31,245.55,245.84,27920.0,207.9128,207.9128,207.2712,207.516,27920.0
2017-11-02 11:40:00,245.73,245.77,245.19,245.31,31133.0,207.4232,207.4569,206.9674,207.0687,31133.0
2017-11-02 11:45:00,245.21,245.21,244.67,244.94,58287.0,206.9842,206.9842,206.5284,206.7563,58287.0
2017-11-02 11:50:00,244.95,245.34,244.95,245.25,20391.0,206.7648,207.094,206.7648,207.018,20391.0
2017-11-02 11:55:00,245.22,245.36,244.78,244.83,18059.0,206.9927,207.1109,206.6213,206.6635,18059.0
2017-11-02 12:00:00,244.85,245.2,244.76,245.11,28332.0,206.6804,206.9758,206.6044,206.8998,28332.0
2017-11-02 12:05:00,245.18,246.53,245.18,246.34,59265.0,206.9589,208.0985,206.9589,207.9381,59265.0
2017-11-02 12:10:00,246.35,246.75,246.3,246.41,24133.0,207.9465,208.2842,207.9043,207.9972,24133.0
2017-11-02 12:15:00,246.45,246.77,246.38,246.59,24063.0,208.0309,208.3011,207.9719,208.1491,24063.0
2017-11-02 12:20:00,246.62,246.84,246.28,246.5,25622.0,208.1744,208.3601,207.8874,208.0731,25622.0
2017-11-02 12:25:00,246.51,246.51,246.02,246.23,29814.0,208.0816,208.0816,207.668,207.8452,29814.0
2017-11-02 12:30:00,246.24,246.25,245.95,246.12,22441.0,207.8537,207.8621,207.6089,207.7524,22441.0
2017-11-02 12:35:00,246.13,246.3,245.99,246.27,21896.0,207.7608,207.9043,207.6427,207.879,21896.0
2017-11-02 12:40:00,246.3,246.3,246.0,246.13,12020.0,207.9043,207.9043,207.6511,207.7608,12020.0
2017-11-02 12:45:00,246.2,246.3,246.09,246.25,13034.0,207.8199,207.9043,207.7271,207.8621,13034.0
2017-11-02 12:50:00,246.25,246.35,246.18,246.3,14777.0,207.8621,207.9465,207.803,207.9043,14777.0
2017-11-02 12:55:00,246.32,246.4,246.24,246.37,20896.0,207.9212,207.9887,207.8537,207.9634,20896.0
2017-11-02 13:00:00,246.35,246.37,245.79,245.95,13395.0,207.9465,207.9634,207.4738,207.6089,13395.0
2017-11-02 13:05:00,245.87,245.87,245.5,245.5,9730.0,207.5414,207.5414,207.229,207.229,9730.0
2017-11-02 13:10:00,245.54,245.74,245.49,245.68,8065.0,207.2628,207.4316,207.2206,207.381,8065.0
2017-11-02 13:15:00,245.7,245.84,245.49,245.54,14941.0,207.3979,207.516,207.2206,207.2628,14941.0
2017-11-02 13:20:00,245.56,245.62,245.44,245.57,8791.0,207.2797,207.3303,207.1784,207.2881,8791.0
2017-11-02 13:25:00,245.57,245.62,245.39,245.39,6560.0,207.2881,207.3303,207.1362,207.1362,6560.0
2017-11-02 13:30:00,245.33,245.51,245.25,245.48,3232.0,207.0855,207.2375,207.018,207.2122,3232.0
2017-11-02 13:35:00,245.53,245.58,245.32,245.38,9862.0,207.2544,207.2966,207.0771,207.1277,9862.0
2017-11-02 13:40:00,245.46,245.48,245.23,245.42,8502.0,207.1953,207.2122,207.0011,207.1615,8502.0
2017-11-02 13:45:00,245.42,245.5,245.39,245.43,5775.0,207.1615,207.229,207.1362,207.1699,5775.0
2017-11-02 13:50:00,245.43,245.49,245.28,245.28,16285.0,207.1699,207.2206,207.0433,207.0433,16285.0
2017-11-02 13:55:00,245.3,245.3,244.92,244.92,20019.0,207.0602,207.0602,206.7395,206.7395,20019.0
2017-11-02 14:00:00,244.94,245.06,244.77,245.06,7917.0,206.7563,206.8576,206.6128,206.8576,7917.0
2017-11-02 14:05:00,245.03,245.41,245.02,245.37,11297.0,206.8323,207.1531,206.8239,207.1193,11297.0
2017-11-02 14:10:00,245.32,245.49,245.28,245.3,7698.0,207.0771,207.2206,207.0433,207.0602,7698.0
2017-11-02 14:15:00,245.35,245.45,245.16,245.17,4328.0,207.1024,207.1868,206.942,206.9505,4328.0
2017-11-02 14:20:00,245.14,245.21,245.05,245.11,10802.0,206.9252,206.9842,206.8492,206.8998,10802.0
2017-11-02 14:25:00,245.12,245.27,245.06,245.26,10045.0,206.9083,207.0349,206.8576,207.0265,10045.0
2017-11-02 14:30:00,245.35,245.35,245.0,245.03,18692.0,207.1024,207.1024,206.807,206.8323,18692.0
2017-11-02 14:35:00,245.05,245.25,245.01,245.19,13185.0,206.8492,207.018,206.8154,206.9674,13185.0
2017-11-02 14:40:00,245.15,245.21,245.06,245.07,10317.0,206.9336,206.9842,206.8576,206.8661,10317.0
2017-11-02 14:45:00,245.08,245.08,244.82,244.96,13717.0,206.8745,206.8745,206.655,206.7732,13717.0
2017-11-02 14:50:00,244.99,245.01,244.75,244.75,13835.0,206.7985,206.8154,206.596,206.596,13835.0
2017-11-02 14:55:00,244.74,244.77,244.64,244.71,25422.0,206.5875,206.6128,206.5031,206.5622,25422.0
2017-11-02 15:00:00,244.69,245.1,244.63,245.02,11001.0,206.5453,206.8914,206.4947,206.8239,11001.0
2017-11-02 15:05:00,245.04,245.16,244.86,245.07,9264.0,206.8407,206.942,206.6888,206.8661,9264.0
2017-11-02 15:10:00,245.08,245.38,245.06,245.28,13420.0,206.8745,207.1277,206.8576,207.0433,13420.0
2017-11-02 15:15:00,245.32,245.39,245.0,245.15,15770.0,207.0771,207.1362,206.807,206.9336,15770.0
2017-11-02 15:20:00,245.19,245.5,245.14,245.45,10866.0,206.9674,207.229,206.9252,207.1868,10866.0
2017-11-02 15:25:00,245.48,245.85,245.46,245.83,13027.0,207.2122,207.5245,207.1953,207.5076,13027.0
2017-11-02 15:30:00,245.84,246.07,245.75,245.95,22411.0,207.516,207.7102,207.4401,207.6089,22411.0
2017-11-02 15:35:00,245.97,246.3,245.97,246.21,18328.0,207.6258,207.9043,207.6258,207.8284,18328.0
2017-11-02 15:40:00,246.16,246.52,246.15,246.51,24238.0,207.7862,208.09,207.7777,208.0816,24238.0
2017-11-02 15:45:00,246.53,247.03,246.47,246.88,46086.0,208.0985,208.5205,208.0478,208.3939,46086.0
2017-11-02 15:50:00,246.88,246.95,246.66,246.72,43884.0,208.3939,208.453,208.2082,208.2589,43884.0
2017-11-02 15:55:00,246.73,246.88,246.42,246.8,95643.0,208.2673,208.3939,208.0056,208.3264,95643.0
2017-11-03 09:30:00,245.37,246.28,245.03,245.13,65694.0,207.1193,207.8874,206.8323,206.9167,65694.0
2017-11-03 09:35:00,245.32,245.32,244.71,244.88,30391.0,207.0771,207.0771,206.5622,206.7057,30391.0
2017-11-03 09:40:00,244.94,245.44,244.78,244.84,24299.0,206.7563,207.1784,206.6213,206.6719,24299.0
2017-11-03 09:45:00,244.77,244.95,244.32,244.61,32916.0,206.6128,206.7648,206.233,206.4778,32916.0
2017-11-03 09:50:00,244.61,244.61,243.82,243.93,39314.0,206.4778,206.4778,205.8109,205.9038,39314.0
2017-11-03 09:55:00,243.99,245.01,243.9,244.87,29780.0,205.9544,206.8154,205.8785,206.6972,29780.0
2017-11-03 10:00:00,244.86,245.34,244.75,244.82,34417.0,206.6888,207.094,206.596,206.655,34417.0
2017-11-03 10:05:00,244.91,244.93,244.2,244.33,31345.0,206.731,206.7479,206.1317,206.2414,31345.0
2017-11-03 10:10:00,244.39,244.7,244.14,244.7,27268.0,206.2921,206.5537,206.081,206.5537,27268.0
2017-11-03 10:15:00,244.72,245.0,244.57,244.85,17807.0,206.5706,206.807,206.444,206.6804,17807.0
2017-11-03 10:20:00,244.77,245.01,244.63,244.63,12416.0,206.6128,206.8154,206.4947,206.4947,12416.0
2017-11-03 10:25:00,244.59,244.79,244.31,244.5,10554.0,206.4609,206.6297,206.2245,206.3849,10554.0
2017-11-03 10:30:00,244.5,244.73,244.28,244.45,8804.0,206.3849,206.5791,206.1992,206.3427,8804.0
2017-11-03 10:35:00,244.43,244.56,244.27,244.43,15736.0,206.3258,206.4356,206.1908,206.3258,15736.0
2017-11-03 10:40:00,244.47,244.62,244.34,244.34,5005.0,206.3596,206.4862,206.2499,206.2499,5005.0
2017-11-03 10:45:00,244.32,244.47,244.14,244.3,11127.0,206.233,206.3596,206.081,206.2161,11127.0
2017-11-03 10:50:00,244.26,244.46,244.15,244.24,33166.0,206.1823,206.3512,206.0895,206.1655,33166.0
2017-11-03 10:55:00,244.37,244.57,244.27,244.49,16899.0,206.2752,206.444,206.1908,206.3765,16899.0
2017-11-03 11:00:00,244.52,244.98,244.37,244.92,13643.0,206.4018,206.7901,206.2752,206.7395,13643.0
2017-11-03 11:05:00,245.0,245.22,244.85,245.08,23182.0,206.807,206.9927,206.6804,206.8745,23182.0
2017-11-03 11:10:00,245.13,245.18,244.9,245.07,16761.0,206.9167,206.9589,206.7226,206.8661,16761.0
2017-11-03 11:15:00,245.09,245.43,245.09,245.41,9463.0,206.883,207.1699,206.883,207.1531,9463.0
2017-11-03 11:20:00,245.41,245.61,245.34,245.48,17435.0,207.1531,207.3219,207.094,207.2122,17435.0
2017-11-03 11:25:00,245.48,245.78,245.47,245.76,7296.0,207.2122,207.4654,207.2037,207.4485,7296.0
2017-11-03 11:30:00,245.79,245.8,245.35,245.35,13929.0,207.4738,207.4823,207.1024,207.1024,13929.0
2017-11-03 11:35:00,245.42,245.42,244.93,244.93,4456.0,207.1615,207.1615,206.7479,206.7479,4456.0
2017-11-03 11:40:00,244.94,244.94,244.56,244.84,25155.0,206.7563,206.7563,206.4356,206.6719,25155.0
2017-11-03 11:45:00,244.87,245.07,244.63,244.7,11618.0,206.6972,206.8661,206.4947,206.5537,11618.0
2017-11-03 11:50:00,244.62,244.67,244.5,244.53,7236.0,206.4862,206.5284,206.3849,206.4103,7236.0
2017-11-03 11:55:00,244.53,244.76,244.4,244.41,14163.0,206.4103,206.6044,206.3005,206.309,14163.0
2017-11-03 12:00:00,244.41,244.68,244.41,244.68,12339.0,206.309,206.5369,206.309,206.5369,12339.0
2017-11-03 12:05:00,244.64,244.74,244.44,244.5,21106.0,206.5031,206.5875,206.3343,206.3849,21106.0
2017-11-03 12:10:00,244.51,244.66,244.45,244.56,8829.0,206.3934,206.52,206.3427,206.4356,8829.0
2017-11-03 12:15:00,244.6,244.75,244.51,244.64,13113.0,206.4693,206.596,206.3934,206.5031,13113.0
2017-11-03 12:20:00,244.59,244.76,244.58,244.7,10506.0,206.4609,206.6044,206.4525,206.5537,10506.0
2017-11-03 12:25:00,244.7,245.04,244.68,244.98,22708.0,206.5537,206.8407,206.5369,206.7901,22708.0
2017-11-03 12:30:00,245.03,245.19,244.98,245.02,10942.0,206.8323,206.9674,206.7901,206.8239,10942.0
2017-11-03 12:35:00,245.08,245.14,244.81,244.84,3854.0,206.8745,206.9252,206.6466,206.6719,3854.0
2017-11-03 12:40:00,244.87,245.5,244.83,245.5,12270.0,206.6972,207.229,206.6635,207.229,12270.0
2017-11-03 12:45:00,245.55,245.74,245.43,245.43,16326.0,207.2712,207.4316,207.1699,207.1699,16326.0
2017-11-03 12:50:00,245.47,245.47,245.23,245.24,4052.0,207.2037,207.2037,207.0011,207.0096,4052.0
2017-11-03 12:55:00,245.22,245.22,244.91,244.93,3600.0,206.9927,206.9927,206.731,206.7479,3600.0
2017-11-03 13:00:00,244.88,244.88,244.62,244.74,16767.0,206.7057,206.7057,206.4862,206.5875,16767.0
2017-11-03 13:05:00,244.73,244.9,244.6,244.88,6425.0,206.5791,206.7226,206.4693,206.7057,6425.0
2017-11-03 13:10:00,244.88,245.02,244.82,244.9,8506.0,206.7057,206.8239,206.655,206.7226,8506.0
2017-11-03 13:15:00,244.91,245.1,244.89,245.1,4424.0,206.731,206.8914,206.7141,206.8914,4424.0
2017-11-03 13:20:00,245.11,245.11,245.02,245.03,2837.0,206.8998,206.8998,206.8239,206.8323,2837.0
2017-11-03 13:25:00,245.07,245.07,244.87,244.89,6416.0,206.8661,206.8661,206.6972,206.7141,6416.0
2017-11-03 13:30:00,244.96,245.06,244.94,244.98,4630.0,206.7732,206.8576,206.7563,206.7901,4630.0
2017-11-03 13:35:00,245.04,245.38,245.03,245.36,9427.0,206.8407,207.1277,206.8323,207.1109,9427.0
2017-11-03 13:40:00,245.31,245.37,245.15,245.15,11016.0,207.0687,207.1193,206.9336,206.9336,11016.0
2017-11-03 13:45:00,245.15,245.21,245.08,245.16,6255.0,206.9336,206.9842,206.8745,206.942,6255.0
2017-11-03 13:50:00,245.12,245.15,245.02,245.02,5119.0,206.9083,206.9336,206.8239,206.8239,5119.0
2017-11-03 13:55:00,245.01,245.05,244.94,245.05,5794.0,206.8154,206.8492,206.7563,206.8492,5794.0
2017-11-03 14:00:00,245.04,245.27,245.01,245.27,9642.0,206.8407,207.0349,206.8154,207.0349,9642.0
2017-11-03 14:05:00,245.32,245.35,245.12,245.24,7837.0,207.0771,207.1024,206.9083,207.0096,7837.0
2017-11-03 14:10:00,245.2,245.24,244.55,244.55,16118.0,206.9758,207.0096,206.4271,206.4271,16118.0
2017-11-03 14:15:00,244.52,244.58,244.34,244.58,18228.0,206.4018,206.4525,206.2499,206.4525,18228.0
2017-11-03 14:20:00,244.58,244.69,244.54,244.68,7535.0,206.4525,206.5453,206.4187,206.5369,7535.0
2017-11-03 14:25:00,244.67,244.85,244.55,244.75,19216.0,206.5284,206.6804,206.4271,206.596,19216.0
2017-11-03 14:30:00,244.8,245.18,244.78,245.1,15031.0,206.6382,206.9589,206.6213,206.8914,15031.0
2017-11-03 14:35:00,245.05,245.32,244.98,244.98,19890.0,206.8492,207.0771,206.7901,206.7901,19890.0
2017-11-03 14:40:00,245.03,245.07,244.92,244.99,13837.0,206.8323,206.8661,206.7395,206.7985,13837.0
2017-11-03 14:45:00,244.94,244.97,244.37,244.4,19623.0,206.7563,206.7817,206.2752,206.3005,19623.0
2017-11-03 14:50:00,244.43,244.5,244.29,244.49,12630.0,206.3258,206.3849,206.2077,206.3765,12630.0
2017-11-03 14:55:00,244.52,244.56,244.4,244.46,8052.0,206.4018,206.4356,206.3005,206.3512,8052.0
2017-11-03 15:00:00,244.44,244.6,244.38,244.6,7636.0,206.3343,206.4693,206.2836,206.4693,7636.0
2017-11-03 15:05:00,244.52,244.57,244.4,244.4,5250.0,206.4018,206.444,206.3005,206.3005,5250.0
2017-11-03 15:10:00,244.41,244.42,243.64,243.66,46874.0,206.309,206.3174,205.659,205.6759,46874.0
2017-11-03 15:15:00,243.71,243.71,243.19,243.24,30848.0,205.7181,205.7181,205.2791,205.3213,30848.0
2017-11-03 15:20:00,243.27,243.95,243.24,243.9,24370.0,205.3467,205.9207,205.3213,205.8785,24370.0
2017-11-03 15:25:00,243.95,244.14,243.74,244.05,26649.0,205.9207,206.081,205.7434,206.0051,26649.0
2017-11-03 15:30:00,244.13,244.72,244.13,244.45,46755.0,206.0726,206.5706,206.0726,206.3427,46755.0
2017-11-03 15:35:00,244.46,245.06,244.46,244.75,48748.0,206.3512,206.8576,206.3512,206.596,48748.0
2017-11-03 15:40:00,244.81,245.1,244.71,244.75,51460.0,206.6466,206.8914,206.5622,206.596,51460.0
2017-11-03 15:45:00,244.8,244.82,244.34,244.43,55190.0,206.6382,206.655,206.2499,206.3258,55190.0
2017-11-03 15:50:00,244.43,244.51,244.32,244.4,31034.0,206.3258,206.3934,206.233,206.3005,31034.0
2017-11-03 15:55:00,244.44,244.51,244.1,244.35,96115.0,206.3343,206.3934,206.0473,206.2583,96115.0
2017-11-06 09:30:00,243.5,244.33,243.0,243.48,70320.0,205.5408,206.2414,205.1188,205.5239,70320.0
2017-11-06 09:35:00,243.63,244.08,243.0,243.12,29474.0,205.6506,206.0304,205.1188,205.2201,29474.0
2017-11-06 09:40:00,243.02,243.16,242.08,242.66,53475.0,205.1356,205.2538,204.3422,204.8318,53475.0
2017-11-06 09:45:00,242.76,243.07,242.71,242.78,31015.0,204.9162,205.1779,204.874,204.9331,31015.0
2017-11-06 09:50:00,242.66,242.8,242.47,242.68,22920.0,204.8318,204.9499,204.6714,204.8486,22920.0
2017-11-06 09:55:00,242.67,243.09,242.59,243.0,12679.0,204.8402,205.1947,204.7727,205.1188,12679.0
2017-11-06 10:00:00,242.98,243.18,242.79,243.07,20637.0,205.1019,205.2707,204.9415,205.1779,20637.0
2017-11-06 10:05:00,243.13,243.44,243.12,243.35,25326.0,205.2285,205.4902,205.2201,205.4142,25326.0
2017-11-06 10:10:00,243.35,243.52,243.21,243.45,23924.0,205.4142,205.5577,205.296,205.4986,23924.0
2017-11-06 10:15:00,243.4,243.68,243.25,243.68,15423.0,205.4564,205.6928,205.3298,205.6928,15423.0
2017-11-06 10:20:00,243.63,243.68,243.1,243.23,16521.0,205.6506,205.6928,205.2032,205.3129,16521.0
2017-11-06 10:25:00,243.36,243.56,243.17,243.17,11394.0,205.4226,205.5915,205.2623,205.2623,11394.0
2017-11-06 10:30:00,243.13,243.28,242.84,242.93,11110.0,205.2285,205.3551,204.9837,205.0597,11110.0
2017-11-06 10:35:00,242.85,242.85,242.59,242.72,19750.0,204.9921,204.9921,204.7727,204.8824,19750.0
2017-11-06 10:40:00,242.64,242.91,242.57,242.91,12804.0,204.8149,205.0428,204.7558,205.0428,12804.0
2017-11-06 10:45:00,242.84,243.3,242.82,243.3,15294.0,204.9837,205.372,204.9668,205.372,15294.0
2017-11-06 10:50:00,243.25,243.54,243.19,243.3,19792.0,205.3298,205.5746,205.2791,205.372,19792.0
2017-11-06 10:55:00,243.38,243.38,242.49,242.52,14299.0,205.4395,205.4395,204.6883,204.7136,14299.0
2017-11-06 11:00:00,242.57,242.61,242.37,242.49,31736.0,204.7558,204.7896,204.587,204.6883,31736.0
2017-11-06 11:05:00,242.47,242.51,242.1,242.26,14355.0,204.6714,204.7051,204.3591,204.4941,14355.0
2017-11-06 11:10:00,242.22,242.22,241.8,241.82,24873.0,204.4604,204.4604,204.1058,204.1227,24873.0
2017-11-06 11:15:00,241.91,242.21,241.67,242.08,32826.0,204.1987,204.4519,203.9961,204.3422,32826.0
2017-11-06 11:20:00,242.1,242.35,242.06,242.33,19087.0,204.3591,204.5701,204.3253,204.5532,19087.0
2017-11-06 11:25:00,242.36,242.63,242.32,242.6,12782.0,204.5785,204.8064,204.5448,204.7811,12782.0
2017-11-06 11:30:00,242.62,242.76,242.3,242.38,6139.0,204.798,204.9162,204.5279,204.5954,6139.0
2017-11-06 11:35:00,242.37,242.51,242.3,242.4,3456.0,204.587,204.7051,204.5279,204.6123,3456.0
2017-11-06 11:40:00,242.38,242.46,242.15,242.17,6360.0,204.5954,204.6629,204.4013,204.4182,6360.0
2017-11-06 11:45:00,242.25,242.57,242.21,242.57,12639.0,204.4857,204.7558,204.4519,204.7558,12639.0
2017-11-06 11:50:00,242.57,243.14,242.54,243.04,25515.0,204.7558,205.2369,204.7305,205.1525,25515.0
2017-11-06 11:55:00,243.03,243.08,242.71,242.72,12295.0,205.1441,205.1863,204.874,204.8824,12295.0
2017-11-06 12:00:00,242.89,243.03,242.82,242.82,9796.0,205.0259,205.1441,204.9668,204.9668,9796.0
2017-11-06 12:05:00,242.75,242.81,242.49,242.49,7265.0,204.9077,204.9584,204.6883,204.6883,7265.0
2017-11-06 12:10:00,242.53,242.62,242.33,242.34,8570.0,204.722,204.798,204.5532,204.5616,8570.0
2017-11-06 12:15:00,242.36,242.68,242.36,242.54,11375.0,204.5785,204.8486,204.5785,204.7305,11375.0
2017-11-06 12:20:00,242.56,242.71,242.46,242.65,3997.0,204.7474,204.874,204.6629,204.8233,3997.0
2017-11-06 12:25:00,242.69,242.76,242.61,242.71,5141.0,204.8571,204.9162,204.7896,204.874,5141.0
2017-11-06 12:30:00,242.71,242.91,242.71,242.81,4200.0,204.874,205.0428,204.874,204.9584,4200.0
2017-11-06 12:35:00,242.81,242.96,242.81,242.91,2761.0,204.9584,205.085,204.9584,205.0428,2761.0
2017-11-06 12:40:00,242.87,243.1,242.87,243.1,3410.0,205.009,205.2032,205.009,205.2032,3410.0
2017-11-06 12:45:00,243.12,243.19,243.08,243.11,5907.0,205.2201,205.2791,205.1863,205.2116,5907.0
2017-11-06 12:50:00,243.18,243.18,243.06,243.09,4652.0,205.2707,205.2707,205.1694,205.1947,4652.0
2017-11-06 12:55:00,243.09,243.21,243.06,243.13,8617.0,205.1947,205.296,205.1694,205.2285,8617.0
2017-11-06 13:00:00,243.12,243.12,242.83,242.86,6981.0,205.2201,205.2201,204.9753,205.0006,6981.0
2017-11-06 13:05:00,242.85,243.09,242.85,243.09,2999.0,204.9921,205.1947,204.9921,205.1947,2999.0
2017-11-06 13:10:00,243.08,243.38,243.08,243.14,18081.0,205.1863,205.4395,205.1863,205.2369,18081.0
2017-11-06 13:15:00,243.19,243.23,243.04,243.04,11280.0,205.2791,205.3129,205.1525,205.1525,11280.0
2017-11-06 13:20:00,243.06,243.3,243.05,243.25,10321.0,205.1694,205.372,205.161,205.3298,10321.0
2017-11-06 13:25:00,243.27,243.49,243.2,243.22,13045.0,205.3467,205.5324,205.2876,205.3045,13045.0
2017-11-06 13:30:00,243.24,243.24,243.03,243.21,3491.0,205.3213,205.3213,205.1441,205.296,3491.0
2017-11-06 13:35:00,243.19,243.21,243.05,243.08,6247.0,205.2791,205.296,205.161,205.1863,6247.0
2017-11-06 13:40:00,243.09,243.17,243.06,243.15,14532.0,205.1947,205.2623,205.1694,205.2454,14532.0
2017-11-06 13:45:00,243.16,243.2,243.02,243.08,4811.0,205.2538,205.2876,205.1356,205.1863,4811.0
2017-11-06 13:50:00,243.09,243.23,243.03,243.18,4695.0,205.1947,205.3129,205.1441,205.2707,4695.0
2017-11-06 13:55:00,243.14,243.14,242.91,242.91,6329.0,205.2369,205.2369,205.0428,205.0428,6329.0
2017-11-06 14:00:00,242.9,242.94,242.82,242.89,2974.0,205.0344,205.0681,204.9668,205.0259,2974.0
2017-11-06 14:05:00,242.92,242.99,242.88,242.94,4516.0,205.0512,205.1103,205.0175,205.0681,4516.0
2017-11-06 14:10:00,242.93,243.06,242.86,243.01,8799.0,205.0597,205.1694,205.0006,205.1272,8799.0
2017-11-06 14:15:00,243.01,243.28,243.0,243.25,8266.0,205.1272,205.3551,205.1188,205.3298,8266.0
2017-11-06 14:20:00,243.26,243.39,243.25,243.38,17255.0,205.3382,205.448,205.3298,205.4395,17255.0
2017-11-06 14:25:00,243.37,243.51,243.26,243.47,15274.0,205.4311,205.5493,205.3382,205.5155,15274.0
2017-11-06 14:30:00,243.47,243.57,243.36,243.5,10835.0,205.5155,205.5999,205.4226,205.5408,10835.0
2017-11-06 14:35:00,243.5,243.64,243.46,243.63,9995.0,205.5408,205.659,205.5071,205.6506,9995.0
2017-11-06 14:40:00,243.63,243.85,243.61,243.75,8887.0,205.6506,205.8363,205.6337,205.7518,8887.0
2017-11-06 14:45:00,243.76,243.82,243.71,243.75,8025.0,205.7603,205.8109,205.7181,205.7518,8025.0
2017-11-06 14:50:00,243.82,244.03,243.81,243.98,18979.0,205.8109,205.9882,205.8025,205.946,18979.0
2017-11-06 14:55:00,243.98,244.07,243.92,243.92,9523.0,205.946,206.022,205.8953,205.8953,9523.0
2017-11-06 15:00:00,243.95,243.98,243.8,243.85,14834.0,205.9207,205.946,205.7941,205.8363,14834.0
2017-11-06 15:05:00,243.85,244.27,243.85,244.27,16154.0,205.8363,206.1908,205.8363,206.1908,16154.0
2017-11-06 15:10:00,244.27,244.53,244.23,244.42,17274.0,206.1908,206.4103,206.157,206.3174,17274.0
2017-11-06 15:15:00,244.44,244.58,244.37,244.55,18097.0,206.3343,206.4525,206.2752,206.4271,18097.0
2017-11-06 15:20:00,244.53,244.55,244.18,244.19,24994.0,206.4103,206.4271,206.1148,206.1233,24994.0
2017-11-06 15:25:00,244.21,244.21,244.0,244.0,10183.0,206.1401,206.1401,205.9629,205.9629,10183.0
2017-11-06 15:30:00,243.97,244.16,243.94,244.13,16564.0,205.9375,206.0979,205.9122,206.0726,16564.0
2017-11-06 15:35:00,244.09,244.11,244.02,244.02,10615.0,206.0388,206.0557,205.9798,205.9798,10615.0
2017-11-06 15:40:00,244.02,244.11,243.82,243.96,20962.0,205.9798,206.0557,205.8109,205.9291,20962.0
2017-11-06 15:45:00,244.0,244.01,243.72,243.72,11444.0,205.9629,205.9713,205.7265,205.7265,11444.0
2017-11-06 15:50:00,243.72,243.84,243.67,243.7,18073.0,205.7265,205.8278,205.6843,205.7096,18073.0
2017-11-06 15:55:00,243.71,243.71,243.45,243.48,51020.0,205.7181,205.7181,205.4986,205.5239,51020.0
2017-11-07 09:30:00,243.94,244.79,243.58,244.62,43653.0,205.9122,206.6297,205.6083,206.4862,43653.0
2017-11-07 09:35:00,244.62,244.79,244.47,244.49,18720.0,206.4862,206.6297,206.3596,206.3765,18720.0
2017-11-07 09:40:00,244.48,244.88,244.42,244.88,24287.0,206.368,206.7057,206.3174,206.7057,24287.0
2017-11-07 09:45:00,244.89,244.98,244.33,244.4,15506.0,206.7141,206.7901,206.2414,206.3005,15506.0
2017-11-07 09:50:00,244.5,244.64,244.19,244.39,19002.0,206.3849,206.5031,206.1233,206.2921,19002.0
2017-11-07 09:55:00,244.39,244.42,243.89,243.89,8202.0,206.2921,206.3174,205.87,205.87,8202.0
2017-11-07 10:00:00,243.99,244.01,243.36,243.58,27171.0,205.9544,205.9713,205.4226,205.6083,27171.0
2017-11-07 10:05:00,243.45,243.8,243.25,243.29,14365.0,205.4986,205.7941,205.3298,205.3636,14365.0
2017-11-07 10:10:00,243.27,243.31,242.83,243.09,23801.0,205.3467,205.3804,204.9753,205.1947,23801.0
2017-11-07 10:15:00,243.05,243.83,242.98,243.77,24415.0,205.161,205.8194,205.1019,205.7687,24415.0
2017-11-07 10:20:00,243.8,243.8,243.16,243.3,32212.0,205.7941,205.7941,205.2538,205.372,32212.0
2017-11-07 10:25:00,243.44,243.53,243.25,243.3,9371.0,205.4902,205.5661,205.3298,205.372,9371.0
2017-11-07 10:30:00,243.33,243.5,242.88,243.06,15405.0,205.3973,205.5408,205.0175,205.1694,15405.0
2017-11-07 10:35:00,243.01,243.01,242.6,242.89,23328.0,205.1272,205.1272,204.7811,205.0259,23328.0
2017-11-07 10:40:00,242.79,242.96,242.5,242.6,19496.0,204.9415,205.085,204.6967,204.7811,19496.0
2017-11-07 10:45:00,242.53,242.68,241.94,242.16,34498.0,204.722,204.8486,204.224,204.4097,34498.0
2017-11-07 10:50:00,242.17,242.25,241.85,242.17,71461.0,204.4182,204.4857,204.148,204.4182,71461.0
2017-11-07 10:55:00,242.13,242.4,241.85,242.19,17854.0,204.3844,204.6123,204.148,204.435,17854.0
2017-11-07 11:00:00,242.22,242.52,242.18,242.36,21181.0,204.4604,204.7136,204.4266,204.5785,21181.0
2017-11-07 11:05:00,242.39,242.98,242.36,242.92,25186.0,204.6039,205.1019,204.5785,205.0512,25186.0
2017-11-07 11:10:00,242.92,243.08,242.82,242.82,13712.0,205.0512,205.1863,204.9668,204.9668,13712.0
2017-11-07 11:15:00,242.88,243.08,242.81,242.82,25587.0,205.0175,205.1863,204.9584,204.9668,25587.0
2017-11-07 11:20:00,242.78,242.79,242.5,242.58,12575.0,204.9331,204.9415,204.6967,204.7642,12575.0
2017-11-07 11:25:00,242.52,242.74,242.42,242.74,9360.0,204.7136,204.8993,204.6292,204.8993,9360.0
2017-11-07 11:30:00,242.68,242.78,242.21,242.21,13956.0,204.8486,204.9331,204.4519,204.4519,13956.0
2017-11-07 11:35:00,242.22,242.37,241.97,242.02,12225.0,204.4604,204.587,204.2493,204.2915,12225.0
2017-11-07 11:40:00,241.98,242.01,241.75,241.79,12598.0,204.2578,204.2831,204.0636,204.0974,12598.0
2017-11-07 11:45:00,241.78,241.78,241.39,241.39,16571.0,204.0889,204.0889,203.7597,203.7597,16571.0
2017-11-07 11:50:00,241.44,241.44,240.78,240.9,24135.0,203.802,203.802,203.2448,203.3461,24135.0
2017-11-07 11:55:00,240.96,241.0,240.35,240.37,23411.0,203.3968,203.4305,202.8819,202.8988,23411.0
2017-11-07 12:00:00,240.39,240.67,240.27,240.52,29117.0,202.9156,203.152,202.8143,203.0254,29117.0
2017-11-07 12:05:00,240.57,240.75,240.42,240.5,19959.0,203.0676,203.2195,202.941,203.0085,19959.0
2017-11-07 12:10:00,240.42,240.42,239.95,240.37,29742.0,202.941,202.941,202.5442,202.8988,29742.0
2017-11-07 12:15:00,240.43,240.49,239.99,240.01,39183.0,202.9494,203.0,202.578,202.5949,39183.0
2017-11-07 12:20:00,240.01,240.19,239.81,239.81,12585.0,202.5949,202.7468,202.4261,202.4261,12585.0
2017-11-07 12:25:00,239.81,240.14,239.81,240.14,10733.0,202.4261,202.7046,202.4261,202.7046,10733.0
2017-11-07 12:30:00,240.12,240.56,240.06,240.56,23236.0,202.6877,203.0591,202.6371,203.0591,23236.0
2017-11-07 12:35:00,240.56,240.61,240.33,240.33,12277.0,203.0591,203.1013,202.865,202.865,12277.0
2017-11-07 12:40:00,240.45,240.47,240.29,240.29,6268.0,202.9663,202.9832,202.8312,202.8312,6268.0
2017-11-07 12:45:00,240.29,240.33,239.88,240.01,10985.0,202.8312,202.865,202.4851,202.5949,10985.0
2017-11-07 12:50:00,240.05,240.12,239.8,239.83,12041.0,202.6286,202.6877,202.4176,202.4429,12041.0
2017-11-07 12:55:00,239.82,239.89,239.67,239.7,20388.0,202.4345,202.4936,202.3079,202.3332,20388.0
2017-11-07 13:00:00,239.7,240.26,239.53,240.26,17021.0,202.3332,202.8059,202.1897,202.8059,17021.0
2017-11-07 13:05:00,240.28,240.29,240.01,240.14,8635.0,202.8228,202.8312,202.5949,202.7046,8635.0
2017-11-07 13:10:00,240.11,240.42,240.07,240.42,8887.0,202.6793,202.941,202.6455,202.941,8887.0
2017-11-07 13:15:00,240.43,240.54,240.34,240.54,10561.0,202.9494,203.0423,202.8734,203.0423,10561.0
2017-11-07 13:20:00,240.55,240.6,240.34,240.46,13016.0,203.0507,203.0929,202.8734,202.9747,13016.0
2017-11-07 13:25:00,240.51,240.73,240.33,240.71,14660.0,203.0169,203.2026,202.865,203.1858,14660.0
2017-11-07 13:30:00,240.72,240.86,240.58,240.65,12214.0,203.1942,203.3124,203.076,203.1351,12214.0
2017-11-07 13:35:00,240.61,240.69,240.41,240.43,14406.0,203.1013,203.1689,202.9325,202.9494,14406.0
2017-11-07 13:40:00,240.47,240.75,240.39,240.7,8246.0,202.9832,203.2195,202.9156,203.1773,8246.0
2017-11-07 13:45:00,240.72,240.79,240.49,240.64,8025.0,203.1942,203.2533,203.0,203.1267,8025.0
2017-11-07 13:50:00,240.63,240.63,240.43,240.56,15965.0,203.1182,203.1182,202.9494,203.0591,15965.0
2017-11-07 13:55:00,240.5,240.52,240.19,240.26,15476.0,203.0085,203.0254,202.7468,202.8059,15476.0
2017-11-07 14:00:00,240.29,240.54,240.29,240.54,10103.0,202.8312,203.0423,202.8312,203.0423,10103.0
2017-11-07 14:05:00,240.48,241.01,240.48,241.0,9014.0,202.9916,203.439,202.9916,203.4305,9014.0
2017-11-07 14:10:00,240.99,241.03,240.74,240.77,7266.0,203.4221,203.4559,203.2111,203.2364,7266.0
2017-11-07 14:15:00,240.8,241.01,240.61,240.64,9083.0,203.2617,203.439,203.1013,203.1267,9083.0
2017-11-07 14:20:00,240.65,240.67,240.4,240.4,6928.0,203.1351,203.152,202.9241,202.9241,6928.0
2017-11-07 14:25:00,240.4,240.49,240.31,240.43,15997.0,202.9241,203.0,202.8481,202.9494,15997.0
2017-11-07 14:30:00,240.45,240.57,240.29,240.5,24600.0,202.9663,203.0676,202.8312,203.0085,24600.0
2017-11-07 14:35:00,240.47,240.59,240.46,240.56,11393.0,202.9832,203.0845,202.9747,203.0591,11393.0
2017-11-07 14:40:00,240.58,240.61,240.15,240.16,7274.0,203.076,203.1013,202.713,202.7215,7274.0
2017-11-07 14:45:00,240.21,240.21,239.8,239.85,23341.0,202.7637,202.7637,202.4176,202.4598,23341.0
2017-11-07 14:50:00,239.82,240.05,239.75,239.78,15598.0,202.4345,202.6286,202.3754,202.4007,15598.0
2017-11-07 14:55:00,239.8,239.82,239.3,239.3,17796.0,202.4176,202.4345,201.9956,201.9956,17796.0
2017-11-07 15:00:00,239.3,239.58,239.2,239.25,28027.0,201.9956,202.2319,201.9111,201.9533,28027.0
2017-11-07 15:05:00,239.23,239.49,239.22,239.44,20007.0,201.9365,202.1559,201.928,202.1137,20007.0
2017-11-07 15:10:00,239.44,239.52,239.16,239.17,15896.0,202.1137,202.1813,201.8774,201.8858,15896.0
2017-11-07 15:15:00,239.2,239.36,239.2,239.21,33133.0,201.9111,202.0462,201.9111,201.9196,33133.0
2017-11-07 15:20:00,239.2,239.2,238.89,239.1,41959.0,201.9111,201.9111,201.6495,201.8267,41959.0
2017-11-07 15:25:00,239.13,239.13,238.84,238.93,26527.0,201.8521,201.8521,201.6073,201.6832,26527.0
2017-11-07 15:30:00,238.98,239.14,238.92,239.1,37646.0,201.7254,201.8605,201.6748,201.8267,37646.0
2017-11-07 15:35:00,239.09,239.55,239.07,239.55,36500.0,201.8183,202.2066,201.8014,202.2066,36500.0
2017-11-07 15:40:00,239.54,239.59,239.34,239.46,44725.0,202.1981,202.2403,202.0293,202.1306,44725.0
2017-11-07 15:45:00,239.47,239.52,239.21,239.28,38193.0,202.1391,202.1813,201.9196,201.9787,38193.0
2017-11-07 15:50:00,239.28,239.49,239.27,239.36,39235.0,201.9787,202.1559,201.9702,202.0462,39235.0
2017-11-07 15:55:00,239.37,239.83,239.34,239.76,103309.0,202.0546,202.4429,202.0293,202.3838,103309.0
2017-11-08 09:30:00,239.2,239.2,238.2,238.2,74940.0,201.9111,201.9111,201.067,201.067,74940.0
2017-11-08 09:35:00,238.15,238.8,237.55,237.69,45520.0,201.0248,201.5735,200.5184,200.6365,45520.0
2017-11-08 09:40:00,237.76,239.76,237.61,239.04,67266.0,200.6956,202.3838,200.569,201.7761,67266.0
2017-11-08 09:45:00,239.04,239.33,238.83,239.07,23653.0,201.7761,202.0209,201.5988,201.8014,23653.0
2017-11-08 09:50:00,239.07,239.89,238.84,239.71,31789.0,201.8014,202.4936,201.6073,202.3416,31789.0
2017-11-08 09:55:00,239.73,240.55,239.68,239.82,48840.0,202.3585,203.0507,202.3163,202.4345,48840.0
2017-11-08 10:00:00,239.91,240.29,239.74,240.29,23796.0,202.5105,202.8312,202.367,202.8312,23796.0
2017-11-08 10:05:00,240.3,240.73,240.2,240.51,33576.0,202.8397,203.2026,202.7553,203.0169,33576.0
2017-11-08 10:10:00,240.42,241.12,240.34,240.98,38625.0,202.941,203.5318,202.8734,203.4137,38625.0
2017-11-08 10:15:00,241.03,241.03,240.48,240.59,28835.0,203.4559,203.4559,202.9916,203.0845,28835.0
2017-11-08 10:20:00,240.58,240.99,240.52,240.91,18714.0,203.076,203.4221,203.0254,203.3546,18714.0
2017-11-08 10:25:00,240.78,241.12,240.74,241.03,18165.0,203.2448,203.5318,203.2111,203.4559,18165.0
2017-11-08 10:30:00,240.99,241.08,240.58,240.58,23242.0,203.4221,203.4981,203.076,203.076,23242.0
2017-11-08 10:35:00,240.61,240.71,240.33,240.38,21161.0,203.1013,203.1858,202.865,202.9072,21161.0
2017-11-08 10:40:00,240.3,240.43,239.8,240.0,26938.0,202.8397,202.9494,202.4176,202.5864,26938.0
2017-11-08 10:45:00,239.98,240.03,239.64,239.85,21951.0,202.5695,202.6118,202.2826,202.4598,21951.0
2017-11-08 10:50:00,239.85,240.4,239.85,240.32,25149.0,202.4598,202.9241,202.4598,202.8565,25149.0
2017-11-08 10:55:00,240.21,240.4,240.14,240.15,9776.0,202.7637,202.9241,202.7046,202.713,9776.0
2017-11-08 11:00:00,240.1,240.5,240.1,240.18,14291.0,202.6708,203.0085,202.6708,202.7384,14291.0
2017-11-08 11:05:00,240.17,240.75,240.14,240.72,16389.0,202.7299,203.2195,202.7046,203.1942,16389.0
2017-11-08 11:10:00,240.79,241.08,240.72,240.73,17481.0,203.2533,203.4981,203.1942,203.2026,17481.0
2017-11-08 11:15:00,240.72,240.94,240.63,240.94,13982.0,203.1942,203.3799,203.1182,203.3799,13982.0
2017-11-08 11:20:00,240.96,240.96,240.71,240.93,22215.0,203.3968,203.3968,203.1858,203.3715,22215.0
2017-11-08 11:25:00,240.93,240.94,240.63,240.64,13134.0,203.3715,203.3799,203.1182,203.1267,13134.0
2017-11-08 11:30:00,240.67,240.71,240.47,240.47,20502.0,203.152,203.1858,202.9832,202.9832,20502.0
2017-11-08 11:35:00,240.46,240.49,239.9,239.95,19840.0,202.9747,203.0,202.502,202.5442,19840.0
2017-11-08 11:40:00,239.9,240.16,239.87,240.05,13140.0,202.502,202.7215,202.4767,202.6286,13140.0
2017-11-08 11:45:00,240.05,240.5,239.97,240.49,14098.0,202.6286,203.0085,202.5611,203.0,14098.0
2017-11-08 11:50:00,240.52,240.82,240.45,240.82,13803.0,203.0254,203.2786,202.9663,203.2786,13803.0
2017-11-08 11:55:00,240.82,241.22,240.82,241.19,18826.0,203.2786,203.6162,203.2786,203.5909,18826.0
2017-11-08 12:00:00,241.22,241.46,241.22,241.38,23478.0,203.6162,203.8188,203.6162,203.7513,23478.0
2017-11-08 12:05:00,241.43,241.68,241.39,241.51,21176.0,203.7935,204.0045,203.7597,203.861,21176.0
2017-11-08 12:10:00,241.52,241.7,241.33,241.66,28388.0,203.8695,204.0214,203.7091,203.9877,28388.0
2017-11-08 12:15:00,241.66,241.98,241.63,241.81,37400.0,203.9877,204.2578,203.9623,204.1143,37400.0
2017-11-08 12:20:00,241.82,242.11,241.77,242.02,21621.0,204.1227,204.3675,204.0805,204.2915,21621.0
2017-11-08 12:25:00,242.06,242.32,242.06,242.17,13593.0,204.3253,204.5448,204.3253,204.4182,13593.0
2017-11-08 12:30:00,242.15,242.18,241.74,241.74,13919.0,204.4013,204.4266,204.0552,204.0552,13919.0
2017-11-08 12:35:00,241.75,241.75,241.22,241.56,13220.0,204.0636,204.0636,203.6162,203.9032,13220.0
2017-11-08 12:40:00,241.54,241.79,241.47,241.72,8773.0,203.8864,204.0974,203.8273,204.0383,8773.0
2017-11-08 12:45:00,241.74,241.79,241.62,241.66,6511.0,204.0552,204.0974,203.9539,203.9877,6511.0
2017-11-08 12:50:00,241.65,241.77,241.39,241.77,9749.0,203.9792,204.0805,203.7597,204.0805,9749.0
2017-11-08 12:55:00,241.76,241.82,241.55,241.55,6594.0,204.0721,204.1227,203.8948,203.8948,6594.0
2017-11-08 13:00:00,241.5,241.63,241.49,241.57,14384.0,203.8526,203.9623,203.8442,203.9117,14384.0
2017-11-08 13:05:00,241.53,241.56,241.24,241.24,4760.0,203.8779,203.9032,203.6331,203.6331,4760.0
2017-11-08 13:10:00,241.23,241.42,241.0,241.42,9604.0,203.6247,203.7851,203.4305,203.7851,9604.0
2017-11-08 13:15:00,241.36,241.42,241.21,241.27,5180.0,203.7344,203.7851,203.6078,203.6585,5180.0
2017-11-08 13:20:00,241.16,241.34,241.15,241.34,6550.0,203.5656,203.7175,203.5572,203.7175,6550.0
2017-11-08 13:25:00,241.29,241.45,241.25,241.39,7517.0,203.6753,203.8104,203.6416,203.7597,7517.0
2017-11-08 13:30:00,241.42,241.53,241.13,241.13,11355.0,203.7851,203.8779,203.5403,203.5403,11355.0
2017-11-08 13:35:00,241.04,241.18,241.03,241.03,5094.0,203.4643,203.5825,203.4559,203.4559,5094.0
2017-11-08 13:40:00,241.08,241.08,240.83,240.9,8482.0,203.4981,203.4981,203.287,203.3461,8482.0
2017-11-08 13:45:00,240.89,241.32,240.88,241.28,9153.0,203.3377,203.7007,203.3292,203.6669,9153.0
2017-11-08 13:50:00,241.29,241.29,241.12,241.2,6169.0,203.6753,203.6753,203.5318,203.5994,6169.0
2017-11-08 13:55:00,241.14,241.23,240.99,241.05,9350.0,203.5487,203.6247,203.4221,203.4727,9350.0
2017-11-08 14:00:00,241.05,241.12,240.91,240.91,9372.0,203.4727,203.5318,203.3546,203.3546,9372.0
2017-11-08 14:05:00,240.89,240.94,240.45,240.63,16793.0,203.3377,203.3799,202.9663,203.1182,16793.0
2017-11-08 14:10:00,240.64,240.74,240.59,240.68,8127.0,203.1267,203.2111,203.0845,203.1604,8127.0
2017-11-08 14:15:00,240.67,240.76,240.64,240.67,16539.0,203.152,203.228,203.1267,203.152,16539.0
2017-11-08 14:20:00,240.64,240.77,240.6,240.62,18475.0,203.1267,203.2364,203.0929,203.1098,18475.0
2017-11-08 14:25:00,240.62,240.62,240.34,240.47,18443.0,203.1098,203.1098,202.8734,202.9832,18443.0
2017-11-08 14:30:00,240.47,240.47,240.18,240.27,13143.0,202.9832,202.9832,202.7384,202.8143,13143.0
2017-11-08 14:35:00,240.23,240.26,239.94,239.98,17525.0,202.7806,202.8059,202.5358,202.5695,17525.0
2017-11-08 14:40:00,240.01,240.03,239.84,239.9,12871.0,202.5949,202.6118,202.4514,202.502,12871.0
2017-11-08 14:45:00,239.88,240.1,239.88,240.06,7684.0,202.4851,202.6708,202.4851,202.6371,7684.0
2017-11-08 14:50:00,240.06,240.12,239.85,239.85,13407.0,202.6371,202.6877,202.4598,202.4598,13407.0
2017-11-08 14:55:00,239.86,239.88,239.53,239.73,17169.0,202.4683,202.4851,202.1897,202.3585,17169.0
2017-11-08 15:00:00,239.67,239.96,239.61,239.74,31729.0,202.3079,202.5527,202.2572,202.367,31729.0
2017-11-08 15:05:00,239.69,239.71,239.4,239.59,31766.0,202.3248,202.3416,202.08,202.2403,31766.0
2017-11-08 15:10:00,239.67,239.96,239.67,239.96,19795.0,202.3079,202.5527,202.3079,202.5527,19795.0
2017-11-08 15:15:00,239.95,240.54,239.94,240.35,33280.0,202.5442,203.0423,202.5358,202.8819,33280.0
2017-11-08 15:20:00,240.25,240.48,240.16,240.43,16617.0,202.7975,202.9916,202.7215,202.9494,16617.0
2017-11-08 15:25:00,240.4,240.54,240.36,240.36,24371.0,202.9241,203.0423,202.8903,202.8903,24371.0
2017-11-08 15:30:00,240.4,240.77,240.33,240.76,22081.0,202.9241,203.2364,202.865,203.228,22081.0
2017-11-08 15:35:00,240.77,241.01,240.76,240.97,30494.0,203.2364,203.439,203.228,203.4052,30494.0
2017-11-08 15:40:00,240.97,241.04,240.65,240.93,39425.0,203.4052,203.4643,203.1351,203.3715,39425.0
2017-11-08 15:45:00,240.95,241.2,240.95,241.04,58772.0,203.3883,203.5994,203.3883,203.4643,58772.0
2017-11-08 15:50:00,241.02,241.02,240.79,240.9,66898.0,203.4474,203.4474,203.2533,203.3461,66898.0
2017-11-08 15:55:00,240.91,241.23,240.87,241.18,77817.0,203.3546,203.6247,203.3208,203.5825,77817.0
2017-11-09 09:30:00,239.51,240.0,238.63,239.73,63085.0,202.1728,202.5864,201.43,202.3585,63085.0
2017-11-09 09:35:00,239.78,240.16,239.49,239.96,34560.0,202.4007,202.7215,202.1559,202.5527,34560.0
2017-11-09 09:40:00,239.98,240.09,239.32,239.41,18497.0,202.5695,202.6624,202.0124,202.0884,18497.0
2017-11-09 09:45:00,239.24,239.57,239.0,239.23,19031.0,201.9449,202.2235,201.7423,201.9365,19031.0
2017-11-09 09:50:00,239.19,240.18,239.14,239.96,35675.0,201.9027,202.7384,201.8605,202.5527,35675.0
2017-11-09 09:55:00,239.9,240.83,239.59,240.11,30150.0,202.502,203.287,202.2403,202.6793,30150.0
2017-11-09 10:00:00,240.1,241.54,239.94,240.66,48212.0,202.6708,203.8864,202.5358,203.1435,48212.0
2017-11-09 10:05:00,240.65,241.64,240.47,241.63,39360.0,203.1351,203.9708,202.9832,203.9623,39360.0
2017-11-09 10:10:00,241.68,241.75,241.28,241.43,20897.0,204.0045,204.0636,203.6669,203.7935,20897.0
2017-11-09 10:15:00,241.45,241.9,241.25,241.9,18179.0,203.8104,204.1902,203.6416,204.1902,18179.0
2017-11-09 10:20:00,241.9,242.05,241.49,242.05,21741.0,204.1902,204.3169,203.8442,204.3169,21741.0
2017-11-09 10:25:00,242.05,242.23,241.78,241.78,23956.0,204.3169,204.4688,204.0889,204.0889,23956.0
2017-11-09 10:30:00,241.72,242.06,241.2,241.23,18068.0,204.0383,204.3253,203.5994,203.6247,18068.0
2017-11-09 10:35:00,241.28,241.28,240.64,240.69,20127.0,203.6669,203.6669,203.1267,203.1689,20127.0
2017-11-09 10:40:00,240.78,241.1,240.75,241.02,8849.0,203.2448,203.515,203.2195,203.4474,8849.0
2017-11-09 10:45:00,241.13,241.87,241.11,241.81,13164.0,203.5403,204.1649,203.5234,204.1143,13164.0
2017-11-09 10:50:00,241.86,242.11,241.52,241.73,13861.0,204.1565,204.3675,203.8695,204.0467,13861.0
2017-11-09 10:55:00,241.78,241.9,241.57,241.79,14591.0,204.0889,204.1902,203.9117,204.0974,14591.0
2017-11-09 11:00:00,241.83,242.17,241.76,242.17,12889.0,204.1312,204.4182,204.0721,204.4182,12889.0
2017-11-09 11:05:00,242.19,242.37,241.73,241.73,16637.0,204.435,204.587,204.0467,204.0467,16637.0
2017-11-09 11:10:00,241.74,241.74,241.52,241.53,5508.0,204.0552,204.0552,203.8695,203.8779,5508.0
2017-11-09 11:15:00,241.48,241.66,241.42,241.46,6869.0,203.8357,203.9877,203.7851,203.8188,6869.0
2017-11-09 11:20:00,241.49,241.51,240.44,240.77,15630.0,203.8442,203.861,202.9578,203.2364,15630.0
2017-11-09 11:25:00,240.74,240.98,240.52,240.84,20897.0,203.2111,203.4137,203.0254,203.2955,20897.0
2017-11-09 11:30:00,240.9,241.07,240.65,240.88,11171.0,203.3461,203.4896,203.1351,203.3292,11171.0
2017-11-09 11:35:00,240.88,241.13,240.61,240.87,11140.0,203.3292,203.5403,203.1013,203.3208,11140.0
2017-11-09 11:40:00,240.94,241.34,240.93,240.99,8771.0,203.3799,203.7175,203.3715,203.4221,8771.0
2017-11-09 11:45:00,240.94,240.94,240.25,240.25,21218.0,203.3799,203.3799,202.7975,202.7975,21218.0
2017-11-09 11:50:00,240.35,240.42,239.3,239.44,36109.0,202.8819,202.941,201.9956,202.1137,36109.0
2017-11-09 11:55:00,239.48,239.78,238.93,239.73,35819.0,202.1475,202.4007,201.6832,202.3585,35819.0
2017-11-09 12:00:00,239.6,239.74,239.42,239.59,10330.0,202.2488,202.367,202.0968,202.2403,10330.0
2017-11-09 12:05:00,239.57,239.96,239.57,239.58,16247.0,202.2235,202.5527,202.2235,202.2319,16247.0
2017-11-09 12:10:00,239.55,239.64,238.91,238.91,20611.0,202.2066,202.2826,201.6664,201.6664,20611.0
2017-11-09 12:15:00,238.82,239.22,238.78,239.12,28193.0,201.5904,201.928,201.5566,201.8436,28193.0
2017-11-09 12:20:00,239.06,239.27,238.5,238.5,18693.0,201.793,201.9702,201.3203,201.3203,18693.0
2017-11-09 12:25:00,238.35,238.62,238.09,238.22,36262.0,201.1937,201.4216,200.9742,201.0839,36262.0
2017-11-09 12:30:00,238.17,238.29,237.84,237.97,28946.0,201.0417,201.143,200.7632,200.8729,28946.0
2017-11-09 12:35:00,238.02,238.82,238.02,238.7,23851.0,200.9151,201.5904,200.9151,201.4891,23851.0
2017-11-09 12:40:00,238.72,238.79,238.27,238.66,9570.0,201.506,201.5651,201.1261,201.4553,9570.0
2017-11-09 12:45:00,238.65,238.92,238.46,238.91,10752.0,201.4469,201.6748,201.2865,201.6664,10752.0
2017-11-09 12:50:00,238.84,239.19,238.57,239.19,10613.0,201.6073,201.9027,201.3794,201.9027,10613.0
2017-11-09 12:55:00,239.22,239.22,238.77,239.01,13043.0,201.928,201.928,201.5482,201.7508,13043.0
2017-11-09 13:00:00,238.95,239.0,238.59,238.83,8639.0,201.7001,201.7423,201.3962,201.5988,8639.0
2017-11-09 13:05:00,238.72,238.9,238.58,238.9,7341.0,201.506,201.6579,201.3878,201.6579,7341.0
2017-11-09 13:10:00,238.94,239.13,238.87,238.9,9787.0,201.6917,201.8521,201.6326,201.6579,9787.0
2017-11-09 13:15:00,238.97,239.2,238.85,239.1,9844.0,201.717,201.9111,201.6157,201.8267,9844.0
2017-11-09 13:20:00,239.16,239.51,239.13,239.23,15471.0,201.8774,202.1728,201.8521,201.9365,15471.0
2017-11-09 13:25:00,239.28,239.52,239.18,239.52,7282.0,201.9787,202.1813,201.8943,202.1813,7282.0
2017-11-09 13:30:00,239.46,239.84,239.4,239.82,18685.0,202.1306,202.4514,202.08,202.4345,18685.0
2017-11-09 13:35:00,239.82,239.95,239.79,239.79,7934.0,202.4345,202.5442,202.4092,202.4092,7934.0
2017-11-09 13:40:00,239.87,239.97,239.64,239.94,10996.0,202.4767,202.5611,202.2826,202.5358,10996.0
2017-11-09 13:45:00,239.93,240.09,239.87,239.87,13580.0,202.5273,202.6624,202.4767,202.4767,13580.0
2017-11-09 13:50:00,239.88,239.96,239.78,239.88,22857.0,202.4851,202.5527,202.4007,202.4851,22857.0
2017-11-09 13:55:00,239.88,239.93,239.7,239.89,11611.0,202.4851,202.5273,202.3332,202.4936,11611.0
2017-11-09 14:00:00,239.89,240.29,239.86,240.26,17907.0,202.4936,202.8312,202.4683,202.8059,17907.0
2017-11-09 14:05:00,240.26,240.61,240.25,240.55,19169.0,202.8059,203.1013,202.7975,203.0507,19169.0
2017-11-09 14:10:00,240.46,240.46,240.16,240.24,8860.0,202.9747,202.9747,202.7215,202.789,8860.0
2017-11-09 14:15:00,240.26,240.27,239.97,240.02,13178.0,202.8059,202.8143,202.5611,202.6033,13178.0
2017-11-09 14:20:00,240.08,240.26,239.92,239.92,14393.0,202.654,202.8059,202.5189,202.5189,14393.0
2017-11-09 14:25:00,239.96,240.08,239.74,239.81,7091.0,202.5527,202.654,202.367,202.4261,7091.0
2017-11-09 14:30:00,239.83,240.12,239.83,239.98,4763.0,202.4429,202.6877,202.4429,202.5695,4763.0
2017-11-09 14:35:00,239.94,239.94,239.55,239.81,10279.0,202.5358,202.5358,202.2066,202.4261,10279.0
2017-11-09 14:40:00,239.81,239.9,239.72,239.78,11001.0,202.4261,202.502,202.3501,202.4007,11001.0
2017-11-09 14:45:00,239.77,239.8,239.55,239.8,7926.0,202.3923,202.4176,202.2066,202.4176,7926.0
2017-11-09 14:50:00,239.75,240.03,239.74,239.84,9257.0,202.3754,202.6118,202.367,202.4514,9257.0
2017-11-09 14:55:00,239.8,240.02,239.73,239.76,11452.0,202.4176,202.6033,202.3585,202.3838,11452.0
2017-11-09 15:00:00,239.79,239.97,239.58,239.65,15407.0,202.4092,202.5611,202.2319,202.291,15407.0
2017-11-09 15:05:00,239.65,240.21,239.61,240.15,31006.0,202.291,202.7637,202.2572,202.713,31006.0
2017-11-09 15:10:00,240.13,240.32,239.84,240.0,12303.0,202.6962,202.8565,202.4514,202.5864,12303.0
2017-11-09 15:15:00,240.01,240.17,239.95,239.99,12628.0,202.5949,202.7299,202.5442,202.578,12628.0
2017-11-09 15:20:00,240.0,240.23,240.0,240.07,8680.0,202.5864,202.7806,202.5864,202.6455,8680.0
2017-11-09 15:25:00,240.05,240.09,239.87,240.03,9684.0,202.6286,202.6624,202.4767,202.6118,9684.0
2017-11-09 15:30:00,240.06,240.4,240.06,240.28,19427.0,202.6371,202.9241,202.6371,202.8228,19427.0
2017-11-09 15:35:00,240.25,240.46,240.25,240.41,15752.0,202.7975,202.9747,202.7975,202.9325,15752.0
2017-11-09 15:40:00,240.39,240.73,240.33,240.41,25034.0,202.9156,203.2026,202.865,202.9325,25034.0
2017-11-09 15:45:00,240.35,240.49,240.31,240.34,22899.0,202.8819,203.0,202.8481,202.8734,22899.0
2017-11-09 15:50:00,240.37,240.53,240.37,240.42,20881.0,202.8988,203.0338,202.8988,202.941,20881.0
2017-11-09 15:55:00,240.44,240.82,240.44,240.79,96777.0,202.9578,203.2786,202.9578,203.2533,96777.0
2017-11-10 09:30:00,241.69,242.78,241.42,242.01,56317.0,204.013,204.9331,203.7851,204.2831,56317.0
2017-11-10 09:35:00,241.94,242.05,241.52,241.78,42355.0,204.224,204.3169,203.8695,204.0889,42355.0
2017-11-10 09:40:00,241.71,242.44,241.54,242.35,26166.0,204.0299,204.6461,203.8864,204.5701,26166.0
2017-11-10 09:45:00,242.25,242.49,242.11,242.11,21467.0,204.4857,204.6883,204.3675,204.3675,21467.0
2017-11-10 09:50:00,242.1,242.32,241.71,242.32,34588.0,204.3591,204.5448,204.0299,204.5448,34588.0
2017-11-10 09:55:00,242.32,243.32,242.32,243.03,47739.0,204.5448,205.3889,204.5448,205.1441,47739.0
2017-11-10 10:00:00,243.02,243.03,241.81,242.21,44260.0,205.1356,205.1441,204.1143,204.4519,44260.0
2017-11-10 10:05:00,242.12,242.21,241.5,241.78,21572.0,204.3759,204.4519,203.8526,204.0889,21572.0
2017-11-10 10:10:00,241.69,242.39,241.63,242.31,19055.0,204.013,204.6039,203.9623,204.5363,19055.0
2017-11-10 10:15:00,242.35,243.2,242.19,243.17,32162.0,204.5701,205.2876,204.435,205.2623,32162.0
2017-11-10 10:20:00,243.19,243.29,242.46,242.58,18964.0,205.2791,205.3636,204.6629,204.7642,18964.0
2017-11-10 10:25:00,242.59,242.71,242.28,242.54,21267.0,204.7727,204.874,204.511,204.7305,21267.0
2017-11-10 10:30:00,242.58,242.69,241.85,241.9,19964.0,204.7642,204.8571,204.148,204.1902,19964.0
2017-11-10 10:35:00,241.96,242.18,241.87,242.11,12666.0,204.2409,204.4266,204.1649,204.3675,12666.0
2017-11-10 10:40:00,242.11,242.35,242.04,242.17,14136.0,204.3675,204.5701,204.3084,204.4182,14136.0
2017-11-10 10:45:00,242.3,242.63,242.15,242.25,9920.0,204.5279,204.8064,204.4013,204.4857,9920.0
2017-11-10 10:50:00,242.27,242.27,241.8,241.81,12626.0,204.5026,204.5026,204.1058,204.1143,12626.0
2017-11-10 10:55:00,241.8,242.05,241.68,241.96,11531.0,204.1058,204.3169,204.0045,204.2409,11531.0
2017-11-10 11:00:00,241.97,242.43,241.93,242.11,16541.0,204.2493,204.6376,204.2156,204.3675,16541.0
2017-11-10 11:05:00,242.08,242.33,242.0,242.0,13049.0,204.3422,204.5532,204.2747,204.2747,13049.0
2017-11-10 11:10:00,241.99,242.5,241.92,242.41,32580.0,204.2662,204.6967,204.2071,204.6207,32580.0
2017-11-10 11:15:00,242.44,242.44,242.1,242.34,12533.0,204.6461,204.6461,204.3591,204.5616,12533.0
2017-11-10 11:20:00,242.34,242.48,242.12,242.47,14770.0,204.5616,204.6798,204.3759,204.6714,14770.0
2017-11-10 11:25:00,242.48,242.48,241.99,242.07,15320.0,204.6798,204.6798,204.2662,204.3337,15320.0
2017-11-10 11:30:00,242.11,242.29,241.98,241.99,13854.0,204.3675,204.5194,204.2578,204.2662,13854.0
2017-11-10 11:35:00,241.97,242.06,241.72,241.83,14459.0,204.2493,204.3253,204.0383,204.1312,14459.0
2017-11-10 11:40:00,241.81,242.15,241.75,241.96,13678.0,204.1143,204.4013,204.0636,204.2409,13678.0
2017-11-10 11:45:00,241.9,241.93,241.7,241.73,6403.0,204.1902,204.2156,204.0214,204.0467,6403.0
2017-11-10 11:50:00,241.69,241.87,241.53,241.79,11380.0,204.013,204.1649,203.8779,204.0974,11380.0
2017-11-10 11:55:00,241.76,241.97,241.76,241.8,9097.0,204.0721,204.2493,204.0721,204.1058,9097.0
2017-11-10 12:00:00,241.84,241.88,241.51,241.56,8209.0,204.1396,204.1734,203.861,203.9032,8209.0
2017-11-10 12:05:00,241.56,241.7,241.38,241.47,19094.0,203.9032,204.0214,203.7513,203.8273,19094.0
2017-11-10 12:10:00,241.4,241.45,241.2,241.2,6329.0,203.7682,203.8104,203.5994,203.5994,6329.0
2017-11-10 12:15:00,241.17,241.19,241.04,241.09,8794.0,203.574,203.5909,203.4643,203.5065,8794.0
2017-11-10 12:20:00,241.11,241.38,241.0,241.38,11668.0,203.5234,203.7513,203.4305,203.7513,11668.0
2017-11-10 12:25:00,241.35,241.63,241.32,241.45,7900.0,203.726,203.9623,203.7007,203.8104,7900.0
2017-11-10 12:30:00,241.41,241.79,241.39,241.54,11024.0,203.7766,204.0974,203.7597,203.8864,11024.0
2017-11-10 12:35:00,241.58,241.58,241.37,241.39,14258.0,203.9201,203.9201,203.7429,203.7597,14258.0
2017-11-10 12:40:00,241.38,241.54,241.36,241.54,7404.0,203.7513,203.8864,203.7344,203.8864,7404.0
2017-11-10 12:45:00,241.48,241.48,241.25,241.25,1550.0,203.8357,203.8357,203.6416,203.6416,1550.0
2017-11-10 12:50:00,241.19,241.25,241.11,241.25,8762.0,203.5909,203.6416,203.5234,203.6416,8762.0
2017-11-10 12:55:00,241.23,241.24,240.84,241.0,4939.0,203.6247,203.6331,203.2955,203.4305,4939.0
2017-11-10 13:00:00,241.01,241.17,240.98,241.16,7016.0,203.439,203.574,203.4137,203.5656,7016.0
2017-11-10 13:05:00,241.2,241.35,241.18,241.35,8027.0,203.5994,203.726,203.5825,203.726,8027.0
2017-11-10 13:10:00,241.34,241.36,241.15,241.36,5047.0,203.7175,203.7344,203.5572,203.7344,5047.0
2017-11-10 13:15:00,241.25,241.46,241.25,241.46,4374.0,203.6416,203.8188,203.6416,203.8188,4374.0
2017-11-10 13:20:00,241.4,241.43,241.27,241.43,6176.0,203.7682,203.7935,203.6585,203.7935,6176.0
2017-11-10 13:25:00,241.4,241.6,241.4,241.47,11749.0,203.7682,203.937,203.7682,203.8273,11749.0
2017-11-10 13:30:00,241.44,241.46,241.3,241.3,4780.0,203.802,203.8188,203.6838,203.6838,4780.0
2017-11-10 13:35:00,241.34,241.34,241.11,241.15,6758.0,203.7175,203.7175,203.5234,203.5572,6758.0
2017-11-10 13:40:00,241.15,241.34,241.1,241.25,7711.0,203.5572,203.7175,203.515,203.6416,7711.0
2017-11-10 13:45:00,241.27,241.34,240.77,240.77,12681.0,203.6585,203.7175,203.2364,203.2364,12681.0
2017-11-10 13:50:00,240.8,241.16,240.71,241.08,12789.0,203.2617,203.5656,203.1858,203.4981,12789.0
2017-11-10 13:55:00,241.07,241.32,241.01,241.32,12947.0,203.4896,203.7007,203.439,203.7007,12947.0
2017-11-10 14:00:00,241.33,241.44,241.28,241.28,6762.0,203.7091,203.802,203.6669,203.6669,6762.0
2017-11-10 14:05:00,241.27,241.29,240.73,240.77,17072.0,203.6585,203.6753,203.2026,203.2364,17072.0
2017-11-10 14:10:00,240.8,241.1,240.75,241.0,13189.0,203.2617,203.515,203.2195,203.4305,13189.0
2017-11-10 14:15:00,240.96,241.06,240.91,241.03,6761.0,203.3968,203.4812,203.3546,203.4559,6761.0
2017-11-10 14:20:00,240.97,241.09,240.9,240.92,5553.0,203.4052,203.5065,203.3461,203.363,5553.0
2017-11-10 14:25:00,240.96,240.97,240.77,240.86,3512.0,203.3968,203.4052,203.2364,203.3124,3512.0
2017-11-10 14:30:00,240.84,241.05,240.69,240.99,10706.0,203.2955,203.4727,203.1689,203.4221,10706.0
2017-11-10 14:35:00,240.99,241.06,240.94,240.94,5162.0,203.4221,203.4812,203.3799,203.3799,5162.0
2017-11-10 14:40:00,240.94,240.98,240.86,240.97,13243.0,203.3799,203.4137,203.3124,203.4052,13243.0
2017-11-10 14:45:00,241.0,241.28,240.96,241.21,16623.0,203.4305,203.6669,203.3968,203.6078,16623.0
2017-11-10 14:50:00,241.17,241.2,240.85,240.85,15874.0,203.574,203.5994,203.3039,203.3039,15874.0
2017-11-10 14:55:00,240.85,240.89,240.73,240.75,10763.0,203.3039,203.3377,203.2026,203.2195,10763.0
2017-11-10 15:00:00,240.79,240.79,240.52,240.52,17132.0,203.2533,203.2533,203.0254,203.0254,17132.0
2017-11-10 15:05:00,240.57,240.57,240.44,240.47,13985.0,203.0676,203.0676,202.9578,202.9832,13985.0
2017-11-10 15:10:00,240.52,240.61,240.5,240.57,13012.0,203.0254,203.1013,203.0085,203.0676,13012.0
2017-11-10 15:15:00,240.57,240.57,240.37,240.48,10350.0,203.0676,203.0676,202.8988,202.9916,10350.0
2017-11-10 15:20:00,240.5,240.52,240.39,240.49,24737.0,203.0085,203.0254,202.9156,203.0,24737.0
2017-11-10 15:25:00,240.5,240.5,240.45,240.48,38463.0,203.0085,203.0085,202.9663,202.9916,38463.0
2017-11-10 15:30:00,240.48,240.78,240.43,240.75,40301.0,202.9916,203.2448,202.9494,203.2195,40301.0
2017-11-10 15:35:00,240.75,240.77,240.51,240.56,26226.0,203.2195,203.2364,203.0169,203.0591,26226.0
2017-11-10 15:40:00,240.55,240.7,240.55,240.68,28183.0,203.0507,203.1773,203.0507,203.1604,28183.0
2017-11-10 15:45:00,240.68,240.71,240.59,240.64,25446.0,203.1604,203.1858,203.0845,203.1267,25446.0
2017-11-10 15:50:00,240.65,240.7,240.47,240.54,20024.0,203.1351,203.1773,202.9832,203.0423,20024.0
2017-11-10 15:55:00,240.53,240.54,240.0,240.11,84188.0,203.0338,203.0423,202.5864,202.6793,84188.0
2017-11-13 09:30:00,237.97,238.78,237.77,238.09,64880.0,200.8729,201.5566,200.7041,200.9742,64880.0
2017-11-13 09:35:00,237.9,238.56,237.16,238.21,113577.0,200.8138,201.3709,200.1892,201.0755,113577.0
2017-11-13 09:40:00,238.09,238.34,238.03,238.11,19295.0,200.9742,201.1852,200.9235,200.9911,19295.0
2017-11-13 09:45:00,238.22,238.75,238.14,238.66,32400.0,201.0839,201.5313,201.0164,201.4553,32400.0
2017-11-13 09:50:00,238.6,238.89,238.38,238.7,22460.0,201.4047,201.6495,201.219,201.4891,22460.0
2017-11-13 09:55:00,238.75,238.94,238.45,238.51,20234.0,201.5313,201.6917,201.2781,201.3287,20234.0
2017-11-13 10:00:00,238.61,238.97,238.38,238.44,18913.0,201.4131,201.717,201.219,201.2696,18913.0
2017-11-13 10:05:00,238.44,239.15,238.19,238.82,39196.0,201.2696,201.8689,201.0586,201.5904,39196.0
2017-11-13 10:10:00,238.69,239.11,238.69,238.83,22878.0,201.4806,201.8352,201.4806,201.5988,22878.0
2017-11-13 10:15:00,238.68,238.86,238.52,238.68,16466.0,201.4722,201.6241,201.3371,201.4722,16466.0
2017-11-13 10:20:00,238.63,238.63,238.19,238.31,16957.0,201.43,201.43,201.0586,201.1599,16957.0
2017-11-13 10:25:00,238.3,238.52,238.13,238.44,16065.0,201.1514,201.3371,201.0079,201.2696,16065.0
2017-11-13 10:30:00,238.51,238.64,238.29,238.56,9345.0,201.3287,201.4384,201.143,201.3709,9345.0
2017-11-13 10:35:00,238.59,238.72,238.29,238.29,8726.0,201.3962,201.506,201.143,201.143,8726.0
2017-11-13 10:40:00,238.36,238.63,238.3,238.6,11778.0,201.2021,201.43,201.1514,201.4047,11778.0
2017-11-13 10:45:00,238.55,238.84,238.46,238.7,10770.0,201.3625,201.6073,201.2865,201.4891,10770.0
2017-11-13 10:50:00,238.75,239.18,238.71,239.12,19962.0,201.5313,201.8943,201.4975,201.8436,19962.0
2017-11-13 10:55:00,239.15,239.22,238.82,239.0,20221.0,201.8689,201.928,201.5904,201.7423,20221.0
2017-11-13 11:00:00,239.05,239.06,238.78,238.78,12275.0,201.7845,201.793,201.5566,201.5566,12275.0
2017-11-13 11:05:00,238.83,238.94,238.78,238.9,7883.0,201.5988,201.6917,201.5566,201.6579,7883.0
2017-11-13 11:10:00,238.92,239.09,238.81,238.97,14316.0,201.6748,201.8183,201.5819,201.717,14316.0
2017-11-13 11:15:00,238.95,239.3,238.95,239.24,14222.0,201.7001,201.9956,201.7001,201.9449,14222.0
2017-11-13 11:20:00,239.24,239.32,239.01,239.3,15595.0,201.9449,202.0124,201.7508,201.9956,15595.0
2017-11-13 11:25:00,239.32,239.34,238.92,238.92,15440.0,202.0124,202.0293,201.6748,201.6748,15440.0
2017-11-13 11:30:00,238.98,239.28,238.98,239.08,14815.0,201.7254,201.9787,201.7254,201.8099,14815.0
2017-11-13 11:35:00,239.14,239.21,238.95,238.95,10671.0,201.8605,201.9196,201.7001,201.7001,10671.0
2017-11-13 11:40:00,239.01,239.15,238.94,239.1,18863.0,201.7508,201.8689,201.6917,201.8267,18863.0
2017-11-13 11:45:00,239.1,239.22,238.93,239.17,13529.0,201.8267,201.928,201.6832,201.8858,13529.0
2017-11-13 11:50:00,239.14,239.33,238.98,239.16,54033.0,201.8605,202.0209,201.7254,201.8774,54033.0
2017-11-13 11:55:00,239.16,239.37,239.03,239.31,50503.0,201.8774,202.0546,201.7676,202.004,50503.0
2017-11-13 12:00:00,239.38,239.58,239.35,239.41,13903.0,202.0631,202.2319,202.0378,202.0884,13903.0
2017-11-13 12:05:00,239.58,239.76,239.58,239.75,11596.0,202.2319,202.3838,202.2319,202.3754,11596.0
2017-11-13 12:10:00,239.81,239.98,239.6,239.7,20380.0,202.4261,202.5695,202.2488,202.3332,20380.0
2017-11-13 12:15:00,239.65,239.75,239.44,239.51,7127.0,202.291,202.3754,202.1137,202.1728,7127.0
2017-11-13 12:20:00,239.45,239.59,239.21,239.21,13208.0,202.1222,202.2403,201.9196,201.9196,13208.0
2017-11-13 12:25:00,239.22,239.32,239.06,239.28,12525.0,201.928,202.0124,201.793,201.9787,12525.0
2017-11-13 12:30:00,239.26,239.64,239.26,239.64,6828.0,201.9618,202.2826,201.9618,202.2826,6828.0
2017-11-13 12:35:00,239.62,239.82,239.6,239.75,13653.0,202.2657,202.4345,202.2488,202.3754,13653.0
2017-11-13 12:40:00,239.75,240.02,239.72,239.75,16265.0,202.3754,202.6033,202.3501,202.3754,16265.0
2017-11-13 12:45:00,239.76,240.1,239.75,240.1,9435.0,202.3838,202.6708,202.3754,202.6708,9435.0
2017-11-13 12:50:00,240.05,240.14,239.98,240.14,3901.0,202.6286,202.7046,202.5695,202.7046,3901.0
2017-11-13 12:55:00,240.16,240.26,239.97,239.97,9680.0,202.7215,202.8059,202.5611,202.5611,9680.0
2017-11-13 13:00:00,240.06,240.28,240.03,240.18,8655.0,202.6371,202.8228,202.6118,202.7384,8655.0
2017-11-13 13:05:00,240.22,240.36,239.8,239.8,13337.0,202.7721,202.8903,202.4176,202.4176,13337.0
2017-11-13 13:10:00,239.77,240.13,239.76,240.1,9405.0,202.3923,202.6962,202.3838,202.6708,9405.0
2017-11-13 13:15:00,240.13,240.3,240.06,240.26,6614.0,202.6962,202.8397,202.6371,202.8059,6614.0
2017-11-13 13:20:00,240.26,240.5,240.25,240.38,7580.0,202.8059,203.0085,202.7975,202.9072,7580.0
2017-11-13 13:25:00,240.39,240.45,240.35,240.37,4264.0,202.9156,202.9663,202.8819,202.8988,4264.0
2017-11-13 13:30:00,240.41,240.63,240.41,240.57,6820.0,202.9325,203.1182,202.9325,203.0676,6820.0
2017-11-13 13:35:00,240.59,240.9,240.56,240.8,11212.0,203.0845,203.3461,203.0591,203.2617,11212.0
2017-11-13 13:40:00,240.78,240.78,240.48,240.51,8578.0,203.2448,203.2448,202.9916,203.0169,8578.0
2017-11-13 13:45:00,240.46,240.47,240.29,240.33,4890.0,202.9747,202.9832,202.8312,202.865,4890.0
2017-11-13 13:50:00,240.32,240.41,240.31,240.35,3780.0,202.8565,202.9325,202.8481,202.8819,3780.0
2017-11-13 13:55:00,240.44,240.65,240.44,240.65,7839.0,202.9578,203.1351,202.9578,203.1351,7839.0
2017-11-13 14:00:00,240.64,240.65,240.17,240.18,8715.0,203.1267,203.1351,202.7299,202.7384,8715.0
2017-11-13 14:05:00,240.18,240.35,240.17,240.26,7152.0,202.7384,202.8819,202.7299,202.8059,7152.0
2017-11-13 14:10:00,240.31,240.61,240.29,240.48,11184.0,202.8481,203.1013,202.8312,202.9916,11184.0
2017-11-13 14:15:00,240.47,240.55,240.4,240.51,4993.0,202.9832,203.0507,202.9241,203.0169,4993.0
2017-11-13 14:20:00,240.5,240.56,240.37,240.37,4422.0,203.0085,203.0591,202.8988,202.8988,4422.0
2017-11-13 14:25:00,240.4,240.54,240.24,240.24,14150.0,202.9241,203.0423,202.789,202.789,14150.0
2017-11-13 14:30:00,240.21,240.27,240.04,240.25,18083.0,202.7637,202.8143,202.6202,202.7975,18083.0
2017-11-13 14:35:00,240.25,240.35,240.21,240.23,13163.0,202.7975,202.8819,202.7637,202.7806,13163.0
2017-11-13 14:40:00,240.28,240.44,240.25,240.36,9608.0,202.8228,202.9578,202.7975,202.8903,9608.0
2017-11-13 14:45:00,240.37,240.41,240.3,240.37,5474.0,202.8988,202.9325,202.8397,202.8988,5474.0
2017-11-13 14:50:00,240.41,240.42,240.17,240.18,11522.0,202.9325,202.941,202.7299,202.7384,11522.0
2017-11-13 14:55:00,240.15,240.19,240.01,240.11,10854.0,202.713,202.7468,202.5949,202.6793,10854.0
2017-11-13 15:00:00,240.13,240.42,240.09,240.41,10173.0,202.6962,202.941,202.6624,202.9325,10173.0
2017-11-13 15:05:00,240.41,240.55,240.38,240.5,11904.0,202.9325,203.0507,202.9072,203.0085,11904.0
2017-11-13 15:10:00,240.47,240.55,240.25,240.25,5881.0,202.9832,203.0507,202.7975,202.7975,5881.0
2017-11-13 15:15:00,240.26,240.48,240.2,240.48,9080.0,202.8059,202.9916,202.7553,202.9916,9080.0
2017-11-13 15:20:00,240.44,240.55,240.32,240.5,13354.0,202.9578,203.0507,202.8565,203.0085,13354.0
2017-11-13 15:25:00,240.51,240.71,240.45,240.51,12666.0,203.0169,203.1858,202.9663,203.0169,12666.0
2017-11-13 15:30:00,240.48,240.54,240.42,240.52,8843.0,202.9916,203.0423,202.941,203.0254,8843.0
2017-11-13 15:35:00,240.49,240.55,240.17,240.24,10845.0,203.0,203.0507,202.7299,202.789,10845.0
2017-11-13 15:40:00,240.24,240.3,240.04,240.05,13818.0,202.789,202.8397,202.6202,202.6286,13818.0
2017-11-13 15:45:00,240.01,240.48,239.9,240.42,22169.0,202.5949,202.9916,202.502,202.941,22169.0
2017-11-13 15:50:00,240.47,240.55,240.26,240.26,19887.0,202.9832,203.0507,202.8059,202.8059,19887.0
2017-11-13 15:55:00,240.23,240.61,240.22,240.35,90866.0,202.7806,203.1013,202.7721,202.8819,90866.0
2017-11-14 09:30:00,239.65,240.88,239.14,240.65,46781.0,202.291,203.3292,201.8605,203.1351,46781.0
2017-11-14 09:35:00,240.54,240.56,239.54,239.86,31459.0,203.0423,203.0591,202.1981,202.4683,31459.0
2017-11-14 09:40:00,239.79,240.04,239.09,239.16,48607.0,202.4092,202.6202,201.8183,201.8774,48607.0
2017-11-14 09:45:00,239.25,240.35,239.2,239.5,27639.0,201.9533,202.8819,201.9111,202.1644,27639.0
2017-11-14 09:50:00,239.45,239.8,239.08,239.37,38255.0,202.1222,202.4176,201.8099,202.0546,38255.0
2017-11-14 09:55:00,239.37,239.52,238.08,238.17,46715.0,202.0546,202.1813,200.9657,201.0417,46715.0
2017-11-14 10:00:00,238.26,238.48,237.39,237.61,68213.0,201.1177,201.3034,200.3833,200.569,68213.0
2017-11-14 10:05:00,237.61,238.04,237.37,237.83,41034.0,200.569,200.932,200.3664,200.7547,41034.0
2017-11-14 10:10:00,237.83,238.18,237.69,237.75,45636.0,200.7547,201.0502,200.6365,200.6872,45636.0
2017-11-14 10:15:00,237.76,238.0,237.44,237.49,28930.0,200.6956,200.8982,200.4255,200.4677,28930.0
2017-11-14 10:20:00,237.54,237.7,236.87,236.95,58754.0,200.5099,200.645,199.9444,200.0119,58754.0
2017-11-14 10:25:00,237.0,237.38,236.94,237.1,59742.0,200.0541,200.3749,200.0035,200.1385,59742.0
2017-11-14 10:30:00,237.08,237.18,236.56,236.76,43654.0,200.1216,200.206,199.6827,199.8515,43654.0
2017-11-14 10:35:00,236.81,237.63,236.75,237.55,37494.0,199.8937,200.5859,199.8431,200.5184,37494.0
2017-11-14 10:40:00,237.48,237.54,237.15,237.31,20511.0,200.4593,200.5099,200.1807,200.3158,20511.0
2017-11-14 10:45:00,237.33,237.76,237.24,237.65,41800.0,200.3327,200.6956,200.2567,200.6028,41800.0
2017-11-14 10:50:00,237.63,237.68,237.0,237.05,59384.0,200.5859,200.6281,200.0541,200.0963,59384.0
2017-11-14 10:55:00,237.01,237.09,236.74,236.99,58146.0,200.0625,200.1301,199.8346,200.0457,58146.0
2017-11-14 11:00:00,236.97,237.26,236.81,236.88,35832.0,200.0288,200.2736,199.8937,199.9528,35832.0
2017-11-14 11:05:00,236.88,237.25,236.88,237.06,42223.0,199.9528,200.2651,199.9528,200.1047,42223.0
2017-11-14 11:10:00,236.99,237.42,236.93,237.22,26014.0,200.0457,200.4086,199.995,200.2398,26014.0
2017-11-14 11:15:00,237.22,237.41,237.08,237.34,20107.0,200.2398,200.4002,200.1216,200.3411,20107.0
2017-11-14 11:20:00,237.32,237.65,237.27,237.41,24403.0,200.3242,200.6028,200.282,200.4002,24403.0
2017-11-14 11:25:00,237.42,237.63,237.22,237.28,26599.0,200.4086,200.5859,200.2398,200.2905,26599.0
2017-11-14 11:30:00,237.34,237.37,237.09,237.32,23029.0,200.3411,200.3664,200.1301,200.3242,23029.0
2017-11-14 11:35:00,237.38,237.38,236.95,237.08,19515.0,200.3749,200.3749,200.0119,200.1216,19515.0
2017-11-14 11:40:00,237.11,237.11,236.44,236.48,59552.0,200.147,200.147,199.5814,199.6152,59552.0
2017-11-14 11:45:00,236.47,236.86,236.42,236.67,42753.0,199.6067,199.9359,199.5645,199.7755,42753.0
2017-11-14 11:50:00,236.68,237.08,236.67,236.81,19198.0,199.784,200.1216,199.7755,199.8937,19198.0
2017-11-14 11:55:00,236.83,236.83,236.36,236.39,44185.0,199.9106,199.9106,199.5139,199.5392,44185.0
2017-11-14 12:00:00,236.39,236.43,236.3,236.39,24363.0,199.5392,199.573,199.4632,199.5392,24363.0
2017-11-14 12:05:00,236.38,236.62,236.29,236.3,19672.0,199.5308,199.7333,199.4548,199.4632,19672.0
2017-11-14 12:10:00,236.28,236.72,236.26,236.72,24999.0,199.4463,199.8178,199.4295,199.8178,24999.0
2017-11-14 12:15:00,236.71,236.92,236.62,236.77,19215.0,199.8093,199.9866,199.7333,199.86,19215.0
2017-11-14 12:20:00,236.75,236.94,236.71,236.71,22573.0,199.8431,200.0035,199.8093,199.8093,22573.0
2017-11-14 12:25:00,236.69,236.84,236.68,236.73,7005.0,199.7924,199.919,199.784,199.8262,7005.0
2017-11-14 12:30:00,236.7,236.85,236.47,236.82,19512.0,199.8009,199.9275,199.6067,199.9022,19512.0
2017-11-14 12:35:00,236.82,236.98,236.79,236.86,14727.0,199.9022,200.0372,199.8768,199.9359,14727.0
2017-11-14 12:40:00,236.85,236.85,236.68,236.79,28715.0,199.9275,199.9275,199.784,199.8768,28715.0
2017-11-14 12:45:00,236.81,237.15,236.7,237.15,20618.0,199.8937,200.1807,199.8009,200.1807,20618.0
2017-11-14 12:50:00,237.14,237.24,236.5,236.7,15875.0,200.1723,200.2567,199.632,199.8009,15875.0
2017-11-14 12:55:00,236.67,236.67,235.63,235.84,85720.0,199.7755,199.7755,198.8977,199.0749,85720.0
2017-11-14 13:00:00,235.82,236.08,235.74,235.87,26523.0,199.0581,199.2775,198.9905,199.1003,26523.0
2017-11-14 13:05:00,235.87,236.23,235.8,236.06,16585.0,199.1003,199.4041,199.0412,199.2606,16585.0
2017-11-14 13:10:00,236.08,236.51,236.05,236.49,12412.0,199.2775,199.6405,199.2522,199.6236,12412.0
2017-11-14 13:15:00,236.46,236.47,236.01,236.2,13211.0,199.5983,199.6067,199.2184,199.3788,13211.0
2017-11-14 13:20:00,236.28,236.65,236.28,236.5,12123.0,199.4463,199.7587,199.4463,199.632,12123.0
2017-11-14 13:25:00,236.52,236.74,236.41,236.74,23332.0,199.6489,199.8346,199.5561,199.8346,23332.0
2017-11-14 13:30:00,236.71,236.78,236.47,236.56,12644.0,199.8093,199.8684,199.6067,199.6827,12644.0
2017-11-14 13:35:00,236.59,236.77,236.47,236.59,14672.0,199.708,199.86,199.6067,199.708,14672.0
2017-11-14 13:40:00,236.61,236.98,236.57,236.85,16334.0,199.7249,200.0372,199.6911,199.9275,16334.0
2017-11-14 13:45:00,236.9,237.01,236.77,236.98,16711.0,199.9697,200.0625,199.86,200.0372,16711.0
2017-11-14 13:50:00,236.97,237.04,236.86,236.98,20144.0,200.0288,200.0879,199.9359,200.0372,20144.0
2017-11-14 13:55:00,236.99,237.01,236.88,236.99,23820.0,200.0457,200.0625,199.9528,200.0457,23820.0
2017-11-14 14:00:00,236.97,236.97,236.9,236.97,12958.0,200.0288,200.0288,199.9697,200.0288,12958.0
2017-11-14 14:05:00,236.96,237.23,236.88,237.19,27146.0,200.0203,200.2482,199.9528,200.2145,27146.0
2017-11-14 14:10:00,237.24,237.52,237.22,237.44,15238.0,200.2567,200.493,200.2398,200.4255,15238.0
2017-11-14 14:15:00,237.42,237.43,236.9,236.99,27194.0,200.4086,200.4171,199.9697,200.0457,27194.0
2017-11-14 14:20:00,236.97,237.46,236.92,237.44,18140.0,200.0288,200.4424,199.9866,200.4255,18140.0
2017-11-14 14:25:00,237.44,237.53,237.17,237.47,17796.0,200.4255,200.5015,200.1976,200.4508,17796.0
2017-11-14 14:30:00,237.46,237.54,237.26,237.29,18750.0,200.4424,200.5099,200.2736,200.2989,18750.0
2017-11-14 14:35:00,237.25,237.41,237.16,237.16,12518.0,200.2651,200.4002,200.1892,200.1892,12518.0
2017-11-14 14:40:00,237.2,237.35,237.15,237.19,18966.0,200.2229,200.3495,200.1807,200.2145,18966.0
2017-11-14 14:45:00,237.2,237.38,237.19,237.24,11130.0,200.2229,200.3749,200.2145,200.2567,11130.0
2017-11-14 14:50:00,237.26,237.44,237.22,237.41,11399.0,200.2736,200.4255,200.2398,200.4002,11399.0
2017-11-14 14:55:00,237.42,237.53,237.32,237.49,21190.0,200.4086,200.5015,200.3242,200.4677,21190.0
2017-11-14 15:00:00,237.51,237.85,237.51,237.8,24872.0,200.4846,200.7716,200.4846,200.7294,24872.0
2017-11-14 15:05:00,237.8,237.89,237.69,237.74,19042.0,200.7294,200.8054,200.6365,200.6787,19042.0
2017-11-14 15:10:00,237.73,238.05,237.71,237.99,14935.0,200.6703,200.9404,200.6534,200.8898,14935.0
2017-11-14 15:15:00,238.03,238.13,237.89,237.89,20150.0,200.9235,201.0079,200.8054,200.8054,20150.0
2017-11-14 15:20:00,237.91,237.91,237.53,237.54,15206.0,200.8222,200.8222,200.5015,200.5099,15206.0
2017-11-14 15:25:00,237.58,237.64,237.47,237.52,12869.0,200.5437,200.5943,200.4508,200.493,12869.0
2017-11-14 15:30:00,237.54,237.78,237.54,237.73,18438.0,200.5099,200.7125,200.5099,200.6703,18438.0
2017-11-14 15:35:00,237.75,237.84,237.46,237.46,24210.0,200.6872,200.7632,200.4424,200.4424,24210.0
2017-11-14 15:40:00,237.41,237.48,237.2,237.43,50796.0,200.4002,200.4593,200.2229,200.4171,50796.0
2017-11-14 15:45:00,237.43,237.6,237.33,237.49,35109.0,200.4171,200.5606,200.3327,200.4677,35109.0
2017-11-14 15:50:00,237.49,237.6,237.38,237.42,47966.0,200.4677,200.5606,200.3749,200.4086,47966.0
2017-11-14 15:55:00,237.43,237.48,237.21,237.31,101624.0,200.4171,200.4593,200.2314,200.3158,101624.0
2017-11-15 09:30:00,234.97,234.99,234.1,234.6,106649.0,198.3406,198.3574,197.6062,198.0282,106649.0
2017-11-15 09:35:00,234.59,234.98,233.55,233.88,72822.0,198.0198,198.349,197.1419,197.4205,72822.0
2017-11-15 09:40:00,233.82,234.86,233.68,234.74,70392.0,197.3698,198.2477,197.2517,198.1464,70392.0
2017-11-15 09:45:00,234.7,236.11,234.63,235.49,52880.0,198.1126,199.3028,198.0536,198.7795,52880.0
2017-11-15 09:50:00,235.53,235.73,235.26,235.59,42243.0,198.8133,198.9821,198.5853,198.8639,42243.0
2017-11-15 09:55:00,235.66,235.67,234.73,234.73,38768.0,198.923,198.9314,198.138,198.138,38768.0
2017-11-15 10:00:00,234.79,235.88,234.79,235.59,30760.0,198.1886,199.1087,198.1886,198.8639,30760.0
2017-11-15 10:05:00,235.65,236.19,235.6,235.83,39545.0,198.9146,199.3704,198.8723,199.0665,39545.0
2017-11-15 10:10:00,235.85,236.53,235.85,236.07,25994.0,199.0834,199.6574,199.0834,199.2691,25994.0
2017-11-15 10:15:00,236.16,236.4,236.0,236.13,26958.0,199.345,199.5476,199.21,199.3197,26958.0
2017-11-15 10:20:00,236.18,236.27,235.99,236.21,25522.0,199.3619,199.4379,199.2016,199.3873,25522.0
2017-11-15 10:25:00,236.15,236.32,235.61,235.61,11373.0,199.3366,199.4801,198.8808,198.8808,11373.0
2017-11-15 10:30:00,235.64,235.87,235.37,235.87,24279.0,198.9061,199.1003,198.6782,199.1003,24279.0
2017-11-15 10:35:00,235.77,236.26,235.73,236.11,20968.0,199.0158,199.4295,198.9821,199.3028,20968.0
2017-11-15 10:40:00,236.12,236.51,235.92,236.51,31364.0,199.3113,199.6405,199.1425,199.6405,31364.0
2017-11-15 10:45:00,236.47,236.47,235.9,236.01,19826.0,199.6067,199.6067,199.1256,199.2184,19826.0
2017-11-15 10:50:00,235.93,236.33,235.86,236.33,15049.0,199.1509,199.4885,199.0918,199.4885,15049.0
2017-11-15 10:55:00,236.35,237.19,236.34,237.12,19968.0,199.5054,200.2145,199.497,200.1554,19968.0
2017-11-15 11:00:00,237.16,237.45,237.09,237.45,24470.0,200.1892,200.434,200.1301,200.434,24470.0
2017-11-15 11:05:00,237.4,237.4,236.96,237.09,21089.0,200.3917,200.3917,200.0203,200.1301,21089.0
2017-11-15 11:10:00,237.05,237.19,236.83,237.06,18226.0,200.0963,200.2145,199.9106,200.1047,18226.0
2017-11-15 11:15:00,237.1,237.22,237.04,237.08,24521.0,200.1385,200.2398,200.0879,200.1216,24521.0
2017-11-15 11:20:00,237.12,237.74,237.1,237.72,33937.0,200.1554,200.6787,200.1385,200.6619,33937.0
2017-11-15 11:25:00,237.68,237.96,237.31,237.35,19838.0,200.6281,200.8644,200.3158,200.3495,19838.0
2017-11-15 11:30:00,237.4,237.69,237.25,237.45,16874.0,200.3917,200.6365,200.2651,200.434,16874.0
2017-11-15 11:35:00,237.41,237.67,237.32,237.37,11685.0,200.4002,200.6197,200.3242,200.3664,11685.0
2017-11-15 11:40:00,237.34,237.62,237.28,237.46,26734.0,200.3411,200.5774,200.2905,200.4424,26734.0
2017-11-15 11:45:00,237.42,237.66,237.37,237.46,17315.0,200.4086,200.6112,200.3664,200.4424,17315.0
2017-11-15 11:50:00,237.48,237.5,237.38,237.47,10346.0,200.4593,200.4762,200.3749,200.4508,10346.0
2017-11-15 11:55:00,237.42,237.64,237.2,237.35,13132.0,200.4086,200.5943,200.2229,200.3495,13132.0
2017-11-15 12:00:00,237.34,237.47,236.8,236.86,17226.0,200.3411,200.4508,199.8853,199.9359,17226.0
2017-11-15 12:05:00,236.82,236.98,236.81,236.91,11101.0,199.9022,200.0372,199.8937,199.9781,11101.0
2017-11-15 12:10:00,236.9,236.94,236.66,236.86,11176.0,199.9697,200.0035,199.7671,199.9359,11176.0
2017-11-15 12:15:00,236.88,237.0,236.72,237.0,15012.0,199.9528,200.0541,199.8178,200.0541,15012.0
2017-11-15 12:20:00,236.96,236.99,236.78,236.78,16232.0,200.0203,200.0457,199.8684,199.8684,16232.0
2017-11-15 12:25:00,236.74,236.88,236.63,236.63,18273.0,199.8346,199.9528,199.7418,199.7418,18273.0
2017-11-15 12:30:00,236.67,236.69,236.52,236.65,10846.0,199.7755,199.7924,199.6489,199.7587,10846.0
2017-11-15 12:35:00,236.67,236.91,236.6,236.89,28536.0,199.7755,199.9781,199.7165,199.9612,28536.0
2017-11-15 12:40:00,236.94,236.94,236.67,236.81,15817.0,200.0035,200.0035,199.7755,199.8937,15817.0
2017-11-15 12:45:00,236.81,237.06,236.71,237.05,17654.0,199.8937,200.1047,199.8093,200.0963,17654.0
2017-11-15 12:50:00,237.03,237.07,236.84,236.87,11473.0,200.0794,200.1132,199.919,199.9444,11473.0
2017-11-15 12:55:00,236.83,237.08,236.83,236.9,7341.0,199.9106,200.1216,199.9106,199.9697,7341.0
2017-11-15 13:00:00,236.87,237.15,236.79,237.13,10186.0,199.9444,200.1807,199.8768,200.1638,10186.0
2017-11-15 13:05:00,237.13,237.2,236.69,236.69,15380.0,200.1638,200.2229,199.7924,199.7924,15380.0
2017-11-15 13:10:00,236.63,236.91,236.55,236.85,7350.0,199.7418,199.9781,199.6743,199.9275,7350.0
2017-11-15 13:15:00,236.89,237.07,236.81,237.05,7636.0,199.9612,200.1132,199.8937,200.0963,7636.0
2017-11-15 13:20:00,237.09,237.15,236.84,236.91,3946.0,200.1301,200.1807,199.919,199.9781,3946.0
2017-11-15 13:25:00,236.92,236.97,236.38,236.39,11509.0,199.9866,200.0288,199.5308,199.5392,11509.0
2017-11-15 13:30:00,236.39,236.71,236.39,236.68,27232.0,199.5392,199.8093,199.5392,199.784,27232.0
2017-11-15 13:35:00,236.69,237.0,236.66,236.87,21460.0,199.7924,200.0541,199.7671,199.9444,21460.0
2017-11-15 13:40:00,236.83,237.09,236.83,237.02,15351.0,199.9106,200.1301,199.9106,200.071,15351.0
2017-11-15 13:45:00,237.02,237.02,236.65,236.65,6739.0,200.071,200.071,199.7587,199.7587,6739.0
2017-11-15 13:50:00,236.64,236.64,236.03,236.03,23513.0,199.7502,199.7502,199.2353,199.2353,23513.0
2017-11-15 13:55:00,236.09,236.11,235.79,235.98,12379.0,199.286,199.3028,199.0327,199.1931,12379.0
2017-11-15 14:00:00,235.93,236.4,235.93,236.4,13193.0,199.1509,199.5476,199.1509,199.5476,13193.0
2017-11-15 14:05:00,236.4,236.43,236.21,236.26,7949.0,199.5476,199.573,199.3873,199.4295,7949.0
2017-11-15 14:10:00,236.23,236.55,236.1,236.55,5902.0,199.4041,199.6743,199.2944,199.6743,5902.0
2017-11-15 14:15:00,236.48,236.52,236.17,236.25,9943.0,199.6152,199.6489,199.3535,199.421,9943.0
2017-11-15 14:20:00,236.21,236.4,236.08,236.14,17975.0,199.3873,199.5476,199.2775,199.3282,17975.0
2017-11-15 14:25:00,236.14,236.32,236.09,236.21,13163.0,199.3282,199.4801,199.286,199.3873,13163.0
2017-11-15 14:30:00,236.17,236.28,236.11,236.27,12648.0,199.3535,199.4463,199.3028,199.4379,12648.0
2017-11-15 14:35:00,236.2,236.49,236.12,236.44,8710.0,199.3788,199.6236,199.3113,199.5814,8710.0
2017-11-15 14:40:00,236.41,236.72,236.41,236.72,9213.0,199.5561,199.8178,199.5561,199.8178,9213.0
2017-11-15 14:45:00,236.72,236.83,236.62,236.62,9859.0,199.8178,199.9106,199.7333,199.7333,9859.0
2017-11-15 14:50:00,236.62,236.65,236.52,236.54,7198.0,199.7333,199.7587,199.6489,199.6658,7198.0
2017-11-15 14:55:00,236.55,236.58,236.42,236.49,13703.0,199.6743,199.6996,199.5645,199.6236,13703.0
2017-11-15 15:00:00,236.48,236.73,236.48,236.5,12468.0,199.6152,199.8262,199.6152,199.632,12468.0
2017-11-15 15:05:00,236.51,236.51,236.26,236.41,12250.0,199.6405,199.6405,199.4295,199.5561,12250.0
2017-11-15 15:10:00,236.38,236.64,236.33,236.64,11920.0,199.5308,199.7502,199.4885,199.7502,11920.0
2017-11-15 15:15:00,236.63,236.69,236.5,236.55,12088.0,199.7418,199.7924,199.632,199.6743,12088.0
2017-11-15 15:20:00,236.54,236.79,236.39,236.47,18799.0,199.6658,199.8768,199.5392,199.6067,18799.0
2017-11-15 15:25:00,236.5,236.54,236.23,236.43,20924.0,199.632,199.6658,199.4041,199.573,20924.0
2017-11-15 15:30:00,236.46,237.2,236.46,237.2,35310.0,199.5983,200.2229,199.5983,200.2229,35310.0
2017-11-15 15:35:00,237.2,237.82,237.18,237.78,27298.0,200.2229,200.7463,200.206,200.7125,27298.0
2017-11-15 15:40:00,237.76,237.79,237.48,237.72,51487.0,200.6956,200.7209,200.4593,200.6619,51487.0
2017-11-15 15:45:00,237.74,238.15,237.74,238.08,82577.0,200.6787,201.0248,200.6787,200.9657,82577.0
2017-11-15 15:50:00,238.08,238.08,237.63,237.7,76706.0,200.9657,200.9657,200.5859,200.645,76706.0
2017-11-15 15:55:00,237.73,237.99,237.51,237.57,91645.0,200.6703,200.8898,200.4846,200.5352,91645.0
2017-11-16 09:30:00,238.38,239.42,238.2,239.29,57451.0,201.219,202.0968,201.067,201.9871,57451.0
2017-11-16 09:35:00,239.24,239.68,239.06,239.63,44063.0,201.9449,202.3163,201.793,202.2741,44063.0
2017-11-16 09:40:00,239.68,239.89,239.2,239.83,35293.0,202.3163,202.4936,201.9111,202.4429,35293.0
2017-11-16 09:45:00,239.75,240.27,239.52,240.27,72883.0,202.3754,202.8143,202.1813,202.8143,72883.0
2017-11-16 09:50:00,240.23,240.45,239.82,240.45,37109.0,202.7806,202.9663,202.4345,202.9663,37109.0
2017-11-16 09:55:00,240.45,240.5,239.51,240.09,39577.0,202.9663,203.0085,202.1728,202.6624,39577.0
2017-11-16 10:00:00,240.09,240.19,239.83,240.1,33594.0,202.6624,202.7468,202.4429,202.6708,33594.0
2017-11-16 10:05:00,240.13,240.19,239.56,239.57,19658.0,202.6962,202.7468,202.215,202.2235,19658.0
2017-11-16 10:10:00,239.52,239.52,239.12,239.26,21579.0,202.1813,202.1813,201.8436,201.9618,21579.0
2017-11-16 10:15:00,239.37,240.1,239.35,239.82,12575.0,202.0546,202.6708,202.0378,202.4345,12575.0
2017-11-16 10:20:00,239.78,240.03,239.56,239.94,24863.0,202.4007,202.6118,202.215,202.5358,24863.0
2017-11-16 10:25:00,239.89,240.09,239.8,240.03,41367.0,202.4936,202.6624,202.4176,202.6118,41367.0
2017-11-16 10:30:00,239.99,240.2,239.97,239.98,26202.0,202.578,202.7553,202.5611,202.5695,26202.0
2017-11-16 10:35:00,240.03,240.52,240.03,240.34,30676.0,202.6118,203.0254,202.6118,202.8734,30676.0
2017-11-16 10:40:00,240.27,240.54,240.24,240.5,19434.0,202.8143,203.0423,202.789,203.0085,19434.0
2017-11-16 10:45:00,240.49,240.69,240.43,240.53,52710.0,203.0,203.1689,202.9494,203.0338,52710.0
2017-11-16 10:50:00,240.51,240.54,240.08,240.08,24655.0,203.0169,203.0423,202.654,202.654,24655.0
2017-11-16 10:55:00,240.06,240.2,239.9,240.03,25026.0,202.6371,202.7553,202.502,202.6118,25026.0
2017-11-16 11:00:00,240.03,240.05,239.83,239.91,11968.0,202.6118,202.6286,202.4429,202.5105,11968.0
2017-11-16 11:05:00,239.91,240.2,239.84,239.89,22136.0,202.5105,202.7553,202.4514,202.4936,22136.0
2017-11-16 11:10:00,239.89,240.13,239.84,240.0,18283.0,202.4936,202.6962,202.4514,202.5864,18283.0
2017-11-16 11:15:00,239.97,240.08,239.91,240.03,7391.0,202.5611,202.654,202.5105,202.6118,7391.0
2017-11-16 11:20:00,240.0,240.13,239.95,240.0,24512.0,202.5864,202.6962,202.5442,202.5864,24512.0
2017-11-16 11:25:00,239.98,240.04,239.84,239.94,22033.0,202.5695,202.6202,202.4514,202.5358,22033.0
2017-11-16 11:30:00,239.92,240.02,239.91,239.94,20865.0,202.5189,202.6033,202.5105,202.5358,20865.0
2017-11-16 11:35:00,239.99,240.01,239.76,239.85,26955.0,202.578,202.5949,202.3838,202.4598,26955.0
2017-11-16 11:40:00,239.86,240.07,239.76,240.03,24565.0,202.4683,202.6455,202.3838,202.6118,24565.0
2017-11-16 11:45:00,239.93,240.03,239.83,240.02,13250.0,202.5273,202.6118,202.4429,202.6033,13250.0
2017-11-16 11:50:00,240.01,240.31,239.97,240.22,20779.0,202.5949,202.8481,202.5611,202.7721,20779.0
2017-11-16 11:55:00,240.22,240.24,239.96,240.03,21389.0,202.7721,202.789,202.5527,202.6118,21389.0
2017-11-16 12:00:00,240.03,240.22,239.92,240.19,9615.0,202.6118,202.7721,202.5189,202.7468,9615.0
2017-11-16 12:05:00,240.18,240.19,239.72,239.76,19232.0,202.7384,202.7468,202.3501,202.3838,19232.0
2017-11-16 12:10:00,239.74,240.02,239.61,240.0,15076.0,202.367,202.6033,202.2572,202.5864,15076.0
2017-11-16 12:15:00,240.01,240.2,240.01,240.01,10448.0,202.5949,202.7553,202.5949,202.5949,10448.0
2017-11-16 12:20:00,240.03,240.07,239.95,239.98,9378.0,202.6118,202.6455,202.5442,202.5695,9378.0
2017-11-16 12:25:00,239.98,240.14,239.94,240.03,16854.0,202.5695,202.7046,202.5358,202.6118,16854.0
2017-11-16 12:30:00,240.04,240.15,239.85,239.9,18223.0,202.6202,202.713,202.4598,202.502,18223.0
2017-11-16 12:35:00,239.88,240.0,239.8,239.8,15429.0,202.4851,202.5864,202.4176,202.4176,15429.0
2017-11-16 12:40:00,239.84,239.99,239.7,239.97,21478.0,202.4514,202.578,202.3332,202.5611,21478.0
2017-11-16 12:45:00,239.94,239.99,239.9,239.94,8620.0,202.5358,202.578,202.502,202.5358,8620.0
2017-11-16 12:50:00,239.92,240.02,239.72,239.95,12327.0,202.5189,202.6033,202.3501,202.5442,12327.0
2017-11-16 12:55:00,239.98,240.02,239.94,239.98,11086.0,202.5695,202.6033,202.5358,202.5695,11086.0
2017-11-16 13:00:00,239.98,240.17,239.95,240.0,14189.0,202.5695,202.7299,202.5442,202.5864,14189.0
2017-11-16 13:05:00,240.0,240.08,239.95,239.99,27996.0,202.5864,202.654,202.5442,202.578,27996.0
2017-11-16 13:10:00,239.97,240.02,239.79,239.8,46392.0,202.5611,202.6033,202.4092,202.4176,46392.0
2017-11-16 13:15:00,239.81,239.91,239.77,239.81,22425.0,202.4261,202.5105,202.3923,202.4261,22425.0
2017-11-16 13:20:00,239.78,239.9,239.68,239.77,12722.0,202.4007,202.502,202.3163,202.3923,12722.0
2017-11-16 13:25:00,239.72,239.89,239.72,239.79,10242.0,202.3501,202.4936,202.3501,202.4092,10242.0
2017-11-16 13:30:00,239.84,239.99,239.84,239.96,7964.0,202.4514,202.578,202.4514,202.5527,7964.0
2017-11-16 13:35:00,240.01,240.1,239.92,239.94,5277.0,202.5949,202.6708,202.5189,202.5358,5277.0
2017-11-16 13:40:00,239.93,239.93,239.71,239.8,5740.0,202.5273,202.5273,202.3416,202.4176,5740.0
2017-11-16 13:45:00,239.82,239.95,239.77,239.92,8411.0,202.4345,202.5442,202.3923,202.5189,8411.0
2017-11-16 13:50:00,239.97,240.01,239.73,239.85,9345.0,202.5611,202.5949,202.3585,202.4598,9345.0
2017-11-16 13:55:00,239.91,239.96,239.89,239.93,7027.0,202.5105,202.5527,202.4936,202.5273,7027.0
2017-11-16 14:00:00,239.99,240.02,239.92,239.92,4178.0,202.578,202.6033,202.5189,202.5189,4178.0
2017-11-16 14:05:00,239.98,239.98,239.77,239.77,12004.0,202.5695,202.5695,202.3923,202.3923,12004.0
2017-11-16 14:10:00,239.79,240.03,239.76,240.01,8896.0,202.4092,202.6118,202.3838,202.5949,8896.0
2017-11-16 14:15:00,240.0,240.01,239.7,239.94,33668.0,202.5864,202.5949,202.3332,202.5358,33668.0
2017-11-16 14:20:00,239.92,240.03,239.89,239.95,8570.0,202.5189,202.6118,202.4936,202.5442,8570.0
2017-11-16 14:25:00,239.95,239.96,239.82,239.89,7860.0,202.5442,202.5527,202.4345,202.4936,7860.0
2017-11-16 14:30:00,239.86,239.9,239.76,239.82,11586.0,202.4683,202.502,202.3838,202.4345,11586.0
2017-11-16 14:35:00,239.82,239.99,239.81,239.99,8445.0,202.4345,202.578,202.4261,202.578,8445.0
2017-11-16 14:40:00,239.95,239.97,239.82,239.88,11273.0,202.5442,202.5611,202.4345,202.4851,11273.0
2017-11-16 14:45:00,239.9,239.99,239.78,239.94,11230.0,202.502,202.578,202.4007,202.5358,11230.0
2017-11-16 14:50:00,239.93,239.99,239.8,239.81,12630.0,202.5273,202.578,202.4176,202.4261,12630.0
2017-11-16 14:55:00,239.81,239.89,239.76,239.86,12693.0,202.4261,202.4936,202.3838,202.4683,12693.0
2017-11-16 15:00:00,239.85,239.89,239.64,239.69,19063.0,202.4598,202.4936,202.2826,202.3248,19063.0
2017-11-16 15:05:00,239.73,239.78,239.64,239.69,15436.0,202.3585,202.4007,202.2826,202.3248,15436.0
2017-11-16 15:10:00,239.7,239.72,239.53,239.57,12430.0,202.3332,202.3501,202.1897,202.2235,12430.0
2017-11-16 15:15:00,239.56,239.56,239.28,239.34,21583.0,202.215,202.215,201.9787,202.0293,21583.0
2017-11-16 15:20:00,239.35,239.49,239.34,239.4,16129.0,202.0378,202.1559,202.0293,202.08,16129.0
2017-11-16 15:25:00,239.4,239.53,239.37,239.49,11244.0,202.08,202.1897,202.0546,202.1559,11244.0
2017-11-16 15:30:00,239.49,239.64,239.36,239.64,18439.0,202.1559,202.2826,202.0462,202.2826,18439.0
2017-11-16 15:35:00,239.65,239.71,239.57,239.63,19393.0,202.291,202.3416,202.2235,202.2741,19393.0
2017-11-16 15:40:00,239.62,239.8,239.48,239.58,27061.0,202.2657,202.4176,202.1475,202.2319,27061.0
2017-11-16 15:45:00,239.58,239.62,239.39,239.44,22270.0,202.2319,202.2657,202.0715,202.1137,22270.0
2017-11-16 15:50:00,239.45,239.48,239.29,239.44,40047.0,202.1222,202.1475,201.9871,202.1137,40047.0
2017-11-16 15:55:00,239.43,239.5,239.31,239.4,87747.0,202.1053,202.1644,202.004,202.08,87747.0
2017-11-17 09:30:00,238.86,238.94,237.89,238.76,88328.0,201.6241,201.6917,200.8054,201.5397,88328.0
2017-11-17 09:35:00,238.79,239.0,238.01,238.31,41136.0,201.5651,201.7423,200.9067,201.1599,41136.0
2017-11-17 09:40:00,238.2,238.32,237.8,238.06,95183.0,201.067,201.1683,200.7294,200.9489,95183.0
2017-11-17 09:45:00,238.05,238.11,237.12,237.92,77655.0,200.9404,200.9911,200.1554,200.8307,77655.0
2017-11-17 09:50:00,237.87,238.15,237.55,237.83,44625.0,200.7885,201.0248,200.5184,200.7547,44625.0
2017-11-17 09:55:00,237.79,238.12,237.78,238.01,34756.0,200.7209,200.9995,200.7125,200.9067,34756.0
2017-11-17 10:00:00,238.09,238.12,237.42,237.97,23445.0,200.9742,200.9995,200.4086,200.8729,23445.0
2017-11-17 10:05:00,237.87,238.17,237.84,237.9,13243.0,200.7885,201.0417,200.7632,200.8138,13243.0
2017-11-17 10:10:00,237.86,237.86,237.53,237.67,19244.0,200.78,200.78,200.5015,200.6197,19244.0
2017-11-17 10:15:00,237.56,237.7,237.49,237.7,11076.0,200.5268,200.645,200.4677,200.645,11076.0
2017-11-17 10:20:00,237.76,238.17,237.7,237.98,22030.0,200.6956,201.0417,200.645,200.8813,22030.0
2017-11-17 10:25:00,237.94,238.06,237.68,238.05,12185.0,200.8476,200.9489,200.6281,200.9404,12185.0
2017-11-17 10:30:00,238.09,238.09,237.65,237.93,11004.0,200.9742,200.9742,200.6028,200.8391,11004.0
2017-11-17 10:35:00,237.95,238.13,237.8,237.9,26649.0,200.856,201.0079,200.7294,200.8138,26649.0
2017-11-17 10:40:00,237.89,238.08,237.81,237.94,14146.0,200.8054,200.9657,200.7378,200.8476,14146.0
2017-11-17 10:45:00,237.93,238.12,237.81,237.87,46629.0,200.8391,200.9995,200.7378,200.7885,46629.0
2017-11-17 10:50:00,237.84,238.35,237.84,238.03,75449.0,200.7632,201.1937,200.7632,200.9235,75449.0
2017-11-17 10:55:00,237.94,238.04,237.72,237.73,29701.0,200.8476,200.932,200.6619,200.6703,29701.0
2017-11-17 11:00:00,237.7,237.84,237.42,237.42,34503.0,200.645,200.7632,200.4086,200.4086,34503.0
2017-11-17 11:05:00,237.42,237.7,237.19,237.6,35066.0,200.4086,200.645,200.2145,200.5606,35066.0
2017-11-17 11:10:00,237.68,238.14,237.6,238.02,46380.0,200.6281,201.0164,200.5606,200.9151,46380.0
2017-11-17 11:15:00,238.0,238.44,237.73,238.01,34922.0,200.8982,201.2696,200.6703,200.9067,34922.0
2017-11-17 11:20:00,238.01,238.04,237.6,237.87,21178.0,200.9067,200.932,200.5606,200.7885,21178.0
2017-11-17 11:25:00,237.85,238.08,237.79,238.0,8032.0,200.7716,200.9657,200.7209,200.8982,8032.0
2017-11-17 11:30:00,238.05,238.09,237.93,237.98,21520.0,200.9404,200.9742,200.8391,200.8813,21520.0
2017-11-17 11:35:00,238.0,238.09,237.84,238.04,17910.0,200.8982,200.9742,200.7632,200.932,17910.0
2017-11-17 11:40:00,238.03,238.11,237.95,237.99,27941.0,200.9235,200.9911,200.856,200.8898,27941.0
2017-11-17 11:45:00,238.06,238.21,238.03,238.12,23926.0,200.9489,201.0755,200.9235,200.9995,23926.0
2017-11-17 11:50:00,238.18,238.18,238.02,238.15,11705.0,201.0502,201.0502,200.9151,201.0248,11705.0
2017-11-17 11:55:00,238.08,238.21,237.97,238.17,14642.0,200.9657,201.0755,200.8729,201.0417,14642.0
2017-11-17 12:00:00,238.17,238.2,237.95,238.15,9315.0,201.0417,201.067,200.856,201.0248,9315.0
2017-11-17 12:05:00,238.15,238.3,238.1,238.19,34605.0,201.0248,201.1514,200.9826,201.0586,34605.0
2017-11-17 12:10:00,238.2,238.22,238.11,238.19,24870.0,201.067,201.0839,200.9911,201.0586,24870.0
2017-11-17 12:15:00,238.19,238.51,238.14,238.34,31641.0,201.0586,201.3287,201.0164,201.1852,31641.0
2017-11-17 12:20:00,238.37,238.94,238.37,238.9,69154.0,201.2105,201.6917,201.2105,201.6579,69154.0
2017-11-17 12:25:00,238.9,239.08,238.61,238.85,47030.0,201.6579,201.8099,201.4131,201.6157,47030.0
2017-11-17 12:30:00,238.82,238.82,238.42,238.42,8234.0,201.5904,201.5904,201.2527,201.2527,8234.0
2017-11-17 12:35:00,238.46,238.89,238.42,238.88,11542.0,201.2865,201.6495,201.2527,201.641,11542.0
2017-11-17 12:40:00,238.95,238.98,238.02,238.23,37143.0,201.7001,201.7254,200.9151,201.0924,37143.0
2017-11-17 12:45:00,238.2,238.27,238.06,238.17,52070.0,201.067,201.1261,200.9489,201.0417,52070.0
2017-11-17 12:50:00,238.17,238.56,238.07,238.48,35651.0,201.0417,201.3709,200.9573,201.3034,35651.0
2017-11-17 12:55:00,238.46,238.66,238.38,238.59,16604.0,201.2865,201.4553,201.219,201.3962,16604.0
2017-11-17 13:00:00,238.57,238.62,238.37,238.62,5169.0,201.3794,201.4216,201.2105,201.4216,5169.0
2017-11-17 13:05:00,238.67,238.72,238.44,238.48,12868.0,201.4638,201.506,201.2696,201.3034,12868.0
2017-11-17 13:10:00,238.48,238.59,238.37,238.59,5971.0,201.3034,201.3962,201.2105,201.3962,5971.0
2017-11-17 13:15:00,238.59,238.59,238.31,238.35,13263.0,201.3962,201.3962,201.1599,201.1937,13263.0
2017-11-17 13:20:00,238.4,238.51,238.32,238.39,16241.0,201.2359,201.3287,201.1683,201.2274,16241.0
2017-11-17 13:25:00,238.37,238.53,238.33,238.47,16233.0,201.2105,201.3456,201.1768,201.2949,16233.0
2017-11-17 13:30:00,238.47,238.49,238.25,238.33,14437.0,201.2949,201.3118,201.1092,201.1768,14437.0
2017-11-17 13:35:00,238.35,238.52,238.35,238.51,5731.0,201.1937,201.3371,201.1937,201.3287,5731.0
2017-11-17 13:40:00,238.47,238.73,238.42,238.53,28873.0,201.2949,201.5144,201.2527,201.3456,28873.0
2017-11-17 13:45:00,238.5,238.56,238.37,238.4,5551.0,201.3203,201.3709,201.2105,201.2359,5551.0
2017-11-17 13:50:00,238.41,238.5,238.4,238.46,9166.0,201.2443,201.3203,201.2359,201.2865,9166.0
2017-11-17 13:55:00,238.46,238.46,238.2,238.2,14908.0,201.2865,201.2865,201.067,201.067,14908.0
2017-11-17 14:00:00,238.23,238.44,238.23,238.44,7901.0,201.0924,201.2696,201.0924,201.2696,7901.0
2017-11-17 14:05:00,238.47,238.6,238.37,238.59,8397.0,201.2949,201.4047,201.2105,201.3962,8397.0
2017-11-17 14:10:00,238.6,238.85,238.6,238.79,17816.0,201.4047,201.6157,201.4047,201.5651,17816.0
2017-11-17 14:15:00,238.87,238.87,238.46,238.63,16981.0,201.6326,201.6326,201.2865,201.43,16981.0
2017-11-17 14:20:00,238.62,238.68,238.55,238.64,8432.0,201.4216,201.4722,201.3625,201.4384,8432.0
2017-11-17 14:25:00,238.7,238.71,238.57,238.63,11323.0,201.4891,201.4975,201.3794,201.43,11323.0
2017-11-17 14:30:00,238.63,238.7,238.36,238.38,9690.0,201.43,201.4891,201.2021,201.219,9690.0
2017-11-17 14:35:00,238.43,238.53,238.38,238.4,8339.0,201.2612,201.3456,201.219,201.2359,8339.0
2017-11-17 14:40:00,238.4,238.59,238.35,238.51,8412.0,201.2359,201.3962,201.1937,201.3287,8412.0
2017-11-17 14:45:00,238.54,238.67,238.5,238.64,5877.0,201.354,201.4638,201.3203,201.4384,5877.0
2017-11-17 14:50:00,238.65,238.67,238.46,238.52,14839.0,201.4469,201.4638,201.2865,201.3371,14839.0
2017-11-17 14:55:00,238.55,238.62,238.51,238.6,7355.0,201.3625,201.4216,201.3287,201.4047,7355.0
2017-11-17 15:00:00,238.55,238.61,238.46,238.47,9152.0,201.3625,201.4131,201.2865,201.2949,9152.0
2017-11-17 15:05:00,238.49,238.55,238.17,238.55,23128.0,201.3118,201.3625,201.0417,201.3625,23128.0
2017-11-17 15:10:00,238.55,238.9,238.54,238.9,29510.0,201.3625,201.6579,201.354,201.6579,29510.0
2017-11-17 15:15:00,238.85,239.02,238.58,238.7,37031.0,201.6157,201.7592,201.3878,201.4891,37031.0
2017-11-17 15:20:00,238.69,238.71,238.58,238.6,8599.0,201.4806,201.4975,201.3878,201.4047,8599.0
2017-11-17 15:25:00,238.6,238.65,238.45,238.56,25343.0,201.4047,201.4469,201.2781,201.3709,25343.0
2017-11-17 15:30:00,238.55,238.71,238.54,238.67,25518.0,201.3625,201.4975,201.354,201.4638,25518.0
2017-11-17 15:35:00,238.64,238.72,238.54,238.66,56293.0,201.4384,201.506,201.354,201.4553,56293.0
2017-11-17 15:40:00,238.66,238.67,238.14,238.14,23986.0,201.4553,201.4638,201.0164,201.0164,23986.0
2017-11-17 15:45:00,238.14,238.31,237.86,237.92,75021.0,201.0164,201.1599,200.78,200.8307,75021.0
2017-11-17 15:50:00,237.94,238.08,237.64,237.87,98716.0,200.8476,200.9657,200.5943,200.7885,98716.0
2017-11-17 15:55:00,237.88,238.08,237.79,238.01,182115.0,200.7969,200.9657,200.7209,200.9067,182115.0
2017-11-20 09:30:00,238.78,238.78,237.63,238.2,51800.0,201.5566,201.5566,200.5859,201.067,51800.0
2017-11-20 09:35:00,238.25,238.42,238.02,238.02,14719.0,201.1092,201.2527,200.9151,200.9151,14719.0
2017-11-20 09:40:00,238.07,238.24,237.11,237.15,62360.0,200.9573,201.1008,200.147,200.1807,62360.0
2017-11-20 09:45:00,237.18,237.57,237.18,237.44,29342.0,200.206,200.5352,200.206,200.4255,29342.0
2017-11-20 09:50:00,237.41,237.76,237.38,237.51,16079.0,200.4002,200.6956,200.3749,200.4846,16079.0
2017-11-20 09:55:00,237.61,237.84,237.46,237.52,19604.0,200.569,200.7632,200.4424,200.493,19604.0
2017-11-20 10:00:00,237.44,237.77,237.3,237.37,66831.0,200.4255,200.7041,200.3073,200.3664,66831.0
2017-11-20 10:05:00,237.37,237.88,237.37,237.88,64272.0,200.3664,200.7969,200.3664,200.7969,64272.0
2017-11-20 10:10:00,237.9,238.14,237.86,237.95,22977.0,200.8138,201.0164,200.78,200.856,22977.0
2017-11-20 10:15:00,237.95,238.23,237.6,237.6,23444.0,200.856,201.0924,200.5606,200.5606,23444.0
2017-11-20 10:20:00,237.7,237.86,237.63,237.75,17984.0,200.645,200.78,200.5859,200.6872,17984.0
2017-11-20 10:25:00,237.69,237.84,237.59,237.75,18348.0,200.6365,200.7632,200.5521,200.6872,18348.0
2017-11-20 10:30:00,237.81,238.02,237.81,237.94,5923.0,200.7378,200.9151,200.7378,200.8476,5923.0
2017-11-20 10:35:00,237.9,237.98,237.76,237.8,7534.0,200.8138,200.8813,200.6956,200.7294,7534.0
2017-11-20 10:40:00,237.84,238.3,237.84,238.3,15842.0,200.7632,201.1514,200.7632,201.1514,15842.0
2017-11-20 10:45:00,238.3,238.4,238.03,238.09,15334.0,201.1514,201.2359,200.9235,200.9742,15334.0
2017-11-20 10:50:00,238.15,238.28,237.97,238.0,10204.0,201.0248,201.1346,200.8729,200.8982,10204.0
2017-11-20 10:55:00,238.05,238.31,237.98,238.3,9711.0,200.9404,201.1599,200.8813,201.1514,9711.0
2017-11-20 11:00:00,238.31,238.31,237.92,238.04,24185.0,201.1599,201.1599,200.8307,200.932,24185.0
2017-11-20 11:05:00,237.99,237.99,237.6,237.7,16893.0,200.8898,200.8898,200.5606,200.645,16893.0
2017-11-20 11:10:00,237.7,237.92,237.7,237.82,8234.0,200.645,200.8307,200.645,200.7463,8234.0
2017-11-20 11:15:00,237.84,237.91,237.64,237.78,15133.0,200.7632,200.8222,200.5943,200.7125,15133.0
2017-11-20 11:20:00,237.74,237.77,237.5,237.5,36258.0,200.6787,200.7041,200.4762,200.4762,36258.0
2017-11-20 11:25:00,237.48,237.71,237.46,237.55,33622.0,200.4593,200.6534,200.4424,200.5184,33622.0
2017-11-20 11:30:00,237.61,237.61,237.34,237.51,31016.0,200.569,200.569,200.3411,200.4846,31016.0
2017-11-20 11:35:00,237.53,237.65,237.45,237.59,19323.0,200.5015,200.6028,200.434,200.5521,19323.0
2017-11-20 11:40:00,237.57,237.77,237.57,237.73,16459.0,200.5352,200.7041,200.5352,200.6703,16459.0
2017-11-20 11:45:00,237.69,237.73,237.6,237.65,10514.0,200.6365,200.6703,200.5606,200.6028,10514.0
2017-11-20 11:50:00,237.64,237.65,237.44,237.44,16702.0,200.5943,200.6028,200.4255,200.4255,16702.0
2017-11-20 11:55:00,237.43,237.58,237.4,237.54,7310.0,200.4171,200.5437,200.3917,200.5099,7310.0
2017-11-20 12:00:00,237.56,237.73,237.56,237.7,9789.0,200.5268,200.6703,200.5268,200.645,9789.0
2017-11-20 12:05:00,237.68,237.69,237.52,237.57,13257.0,200.6281,200.6365,200.493,200.5352,13257.0
2017-11-20 12:10:00,237.6,237.96,237.59,237.93,13600.0,200.5606,200.8644,200.5521,200.8391,13600.0
2017-11-20 12:15:00,237.93,237.98,237.85,237.91,22948.0,200.8391,200.8813,200.7716,200.8222,22948.0
2017-11-20 12:20:00,237.93,237.93,237.73,237.73,30069.0,200.8391,200.8391,200.6703,200.6703,30069.0
2017-11-20 12:25:00,237.72,237.9,237.72,237.78,6860.0,200.6619,200.8138,200.6619,200.7125,6860.0
2017-11-20 12:30:00,237.76,237.76,237.61,237.74,6048.0,200.6956,200.6956,200.569,200.6787,6048.0
2017-11-20 12:35:00,237.74,237.79,237.67,237.79,7394.0,200.6787,200.7209,200.6197,200.7209,7394.0
2017-11-20 12:40:00,237.83,237.88,237.67,237.67,18880.0,200.7547,200.7969,200.6197,200.6197,18880.0
2017-11-20 12:45:00,237.74,237.8,237.64,237.78,13197.0,200.6787,200.7294,200.5943,200.7125,13197.0
2017-11-20 12:50:00,237.8,237.84,237.73,237.76,8830.0,200.7294,200.7632,200.6703,200.6956,8830.0
2017-11-20 12:55:00,237.79,237.85,237.75,237.75,4812.0,200.7209,200.7716,200.6872,200.6872,4812.0
2017-11-20 13:00:00,237.73,237.77,237.67,237.75,8597.0,200.6703,200.7041,200.6197,200.6872,8597.0
2017-11-20 13:05:00,237.8,237.91,237.78,237.85,12099.0,200.7294,200.8222,200.7125,200.7716,12099.0
2017-11-20 13:10:00,237.88,237.94,237.83,237.88,11752.0,200.7969,200.8476,200.7547,200.7969,11752.0
2017-11-20 13:15:00,237.87,238.12,237.83,238.12,10424.0,200.7885,200.9995,200.7547,200.9995,10424.0
2017-11-20 13:20:00,238.09,238.11,237.95,238.03,12308.0,200.9742,200.9911,200.856,200.9235,12308.0
2017-11-20 13:25:00,238.05,238.07,237.83,237.85,11383.0,200.9404,200.9573,200.7547,200.7716,11383.0
2017-11-20 13:30:00,237.86,237.94,237.8,237.84,10847.0,200.78,200.8476,200.7294,200.7632,10847.0
2017-11-20 13:35:00,237.87,237.99,237.87,237.97,5257.0,200.7885,200.8898,200.7885,200.8729,5257.0
2017-11-20 13:40:00,237.97,238.03,237.9,238.02,11063.0,200.8729,200.9235,200.8138,200.9151,11063.0
2017-11-20 13:45:00,238.03,238.11,237.99,238.03,8739.0,200.9235,200.9911,200.8898,200.9235,8739.0
2017-11-20 13:50:00,238.05,238.19,237.97,238.13,12571.0,200.9404,201.0586,200.8729,201.0079,12571.0
2017-11-20 13:55:00,238.13,238.52,238.08,238.51,20377.0,201.0079,201.3371,200.9657,201.3287,20377.0
2017-11-20 14:00:00,238.49,238.5,238.27,238.33,19388.0,201.3118,201.3203,201.1261,201.1768,19388.0
2017-11-20 14:05:00,238.32,238.46,238.27,238.42,9966.0,201.1683,201.2865,201.1261,201.2527,9966.0
2017-11-20 14:10:00,238.42,238.44,238.22,238.39,6681.0,201.2527,201.2696,201.0839,201.2274,6681.0
2017-11-20 14:15:00,238.39,238.48,238.39,238.42,8089.0,201.2274,201.3034,201.2274,201.2527,8089.0
2017-11-20 14:20:00,238.43,238.43,238.31,238.33,7175.0,201.2612,201.2612,201.1599,201.1768,7175.0
2017-11-20 14:25:00,238.36,238.58,238.36,238.44,17811.0,201.2021,201.3878,201.2021,201.2696,17811.0
2017-11-20 14:30:00,238.45,238.55,238.38,238.39,12812.0,201.2781,201.3625,201.219,201.2274,12812.0
2017-11-20 14:35:00,238.38,238.61,238.3,238.46,22603.0,201.219,201.4131,201.1514,201.2865,22603.0
2017-11-20 14:40:00,238.44,238.5,238.4,238.41,8570.0,201.2696,201.3203,201.2359,201.2443,8570.0
2017-11-20 14:45:00,238.39,238.5,238.38,238.44,9118.0,201.2274,201.3203,201.219,201.2696,9118.0
2017-11-20 14:50:00,238.44,238.51,238.39,238.45,6950.0,201.2696,201.3287,201.2274,201.2781,6950.0
2017-11-20 14:55:00,238.42,238.45,238.28,238.3,6915.0,201.2527,201.2781,201.1346,201.1514,6915.0
2017-11-20 15:00:00,238.31,238.33,238.15,238.19,27291.0,201.1599,201.1768,201.0248,201.0586,27291.0
2017-11-20 15:05:00,238.18,238.19,237.96,238.0,12321.0,201.0502,201.0586,200.8644,200.8982,12321.0
2017-11-20 15:10:00,237.98,238.16,237.96,238.04,14805.0,200.8813,201.0333,200.8644,200.932,14805.0
2017-11-20 15:15:00,238.06,238.06,237.88,237.91,8657.0,200.9489,200.9489,200.7969,200.8222,8657.0
2017-11-20 15:20:00,237.89,237.95,237.84,237.91,17624.0,200.8054,200.856,200.7632,200.8222,17624.0
2017-11-20 15:25:00,237.93,237.96,237.79,237.87,22471.0,200.8391,200.8644,200.7209,200.7885,22471.0
2017-11-20 15:30:00,237.88,238.05,237.85,238.05,26525.0,200.7969,200.9404,200.7716,200.9404,26525.0
2017-11-20 15:35:00,238.0,238.08,237.93,238.03,15138.0,200.8982,200.9657,200.8391,200.9235,15138.0
2017-11-20 15:40:00,238.03,238.03,237.81,237.82,18882.0,200.9235,200.9235,200.7378,200.7463,18882.0
2017-11-20 15:45:00,237.84,237.93,237.83,237.87,29537.0,200.7632,200.8391,200.7547,200.7885,29537.0
2017-11-20 15:50:00,237.87,238.09,237.77,238.05,28225.0,200.7885,200.9742,200.7041,200.9404,28225.0
2017-11-20 15:55:00,238.09,238.13,237.96,238.05,72450.0,200.9742,201.0079,200.8644,200.9404,72450.0
2017-11-21 09:30:00,239.41,239.59,238.4,238.44,74072.0,202.0884,202.2403,201.2359,201.2696,74072.0
2017-11-21 09:35:00,238.39,238.41,237.54,238.06,78761.0,201.2274,201.2443,200.5099,200.9489,78761.0
2017-11-21 09:40:00,238.06,238.31,237.83,238.28,32346.0,200.9489,201.1599,200.7547,201.1346,32346.0
2017-11-21 09:45:00,238.28,239.3,238.21,239.3,46263.0,201.1346,201.9956,201.0755,201.9956,46263.0
2017-11-21 09:50:00,239.24,239.48,238.69,238.93,20403.0,201.9449,202.1475,201.4806,201.6832,20403.0
2017-11-21 09:55:00,238.93,239.35,238.69,239.35,17457.0,201.6832,202.0378,201.4806,202.0378,17457.0
2017-11-21 10:00:00,239.35,239.46,238.97,239.17,20159.0,202.0378,202.1306,201.717,201.8858,20159.0
2017-11-21 10:05:00,239.19,239.31,239.03,239.18,11492.0,201.9027,202.004,201.7676,201.8943,11492.0
2017-11-21 10:10:00,239.19,239.34,239.1,239.3,16148.0,201.9027,202.0293,201.8267,201.9956,16148.0
2017-11-21 10:15:00,239.31,239.5,239.19,239.42,25305.0,202.004,202.1644,201.9027,202.0968,25305.0
2017-11-21 10:20:00,239.42,239.45,239.06,239.06,12469.0,202.0968,202.1222,201.793,201.793,12469.0
2017-11-21 10:25:00,239.06,239.21,238.82,239.05,32448.0,201.793,201.9196,201.5904,201.7845,32448.0
2017-11-21 10:30:00,239.06,239.14,238.72,238.76,24846.0,201.793,201.8605,201.506,201.5397,24846.0
2017-11-21 10:35:00,238.78,238.92,238.57,238.57,18203.0,201.5566,201.6748,201.3794,201.3794,18203.0
2017-11-21 10:40:00,238.57,238.7,238.36,238.51,23056.0,201.3794,201.4891,201.2021,201.3287,23056.0
2017-11-21 10:45:00,238.46,238.56,238.39,238.42,12386.0,201.2865,201.3709,201.2274,201.2527,12386.0
2017-11-21 10:50:00,238.44,238.53,238.35,238.36,16056.0,201.2696,201.3456,201.1937,201.2021,16056.0
2017-11-21 10:55:00,238.34,238.45,238.22,238.3,14608.0,201.1852,201.2781,201.0839,201.1514,14608.0
2017-11-21 11:00:00,238.35,238.45,238.28,238.38,14971.0,201.1937,201.2781,201.1346,201.219,14971.0
2017-11-21 11:05:00,238.4,238.8,238.31,238.8,19358.0,201.2359,201.5735,201.1599,201.5735,19358.0
2017-11-21 11:10:00,238.84,238.84,238.26,238.31,19234.0,201.6073,201.6073,201.1177,201.1599,19234.0
2017-11-21 11:15:00,238.31,238.31,237.85,238.01,20778.0,201.1599,201.1599,200.7716,200.9067,20778.0
2017-11-21 11:20:00,238.05,238.37,238.0,238.0,8505.0,200.9404,201.2105,200.8982,200.8982,8505.0
2017-11-21 11:25:00,237.97,238.07,237.94,238.0,16715.0,200.8729,200.9573,200.8476,200.8982,16715.0
2017-11-21 11:30:00,238.01,238.23,237.95,238.15,9614.0,200.9067,201.0924,200.856,201.0248,9614.0
2017-11-21 11:35:00,238.11,238.11,237.82,238.07,20898.0,200.9911,200.9911,200.7463,200.9573,20898.0
2017-11-21 11:40:00,238.08,238.19,238.01,238.04,17907.0,200.9657,201.0586,200.9067,200.932,17907.0
2017-11-21 11:45:00,238.07,238.22,237.86,237.91,45891.0,200.9573,201.0839,200.78,200.8222,45891.0
2017-11-21 11:50:00,237.93,238.04,237.86,238.01,31045.0,200.8391,200.932,200.78,200.9067,31045.0
2017-11-21 11:55:00,238.03,238.13,238.02,238.03,10370.0,200.9235,201.0079,200.9151,200.9235,10370.0
2017-11-21 12:00:00,238.05,238.14,237.93,238.03,37169.0,200.9404,201.0164,200.8391,200.9235,37169.0
2017-11-21 12:05:00,238.04,238.36,238.01,238.25,17598.0,200.932,201.2021,200.9067,201.1092,17598.0
2017-11-21 12:10:00,238.31,238.59,238.31,238.56,33306.0,201.1599,201.3962,201.1599,201.3709,33306.0
2017-11-21 12:15:00,238.59,238.59,238.33,238.4,20240.0,201.3962,201.3962,201.1768,201.2359,20240.0
2017-11-21 12:20:00,238.39,238.39,238.06,238.17,7633.0,201.2274,201.2274,200.9489,201.0417,7633.0
2017-11-21 12:25:00,238.15,238.29,238.12,238.14,9369.0,201.0248,201.143,200.9995,201.0164,9369.0
2017-11-21 12:30:00,238.12,238.17,238.08,238.11,4909.0,200.9995,201.0417,200.9657,200.9911,4909.0
2017-11-21 12:35:00,238.1,238.18,238.01,238.15,21989.0,200.9826,201.0502,200.9067,201.0248,21989.0
2017-11-21 12:40:00,238.11,238.11,237.89,238.09,20759.0,200.9911,200.9911,200.8054,200.9742,20759.0
2017-11-21 12:45:00,238.07,238.17,238.01,238.01,5887.0,200.9573,201.0417,200.9067,200.9067,5887.0
2017-11-21 12:50:00,238.06,238.16,237.95,238.08,15120.0,200.9489,201.0333,200.856,200.9657,15120.0
2017-11-21 12:55:00,238.13,238.21,237.86,237.86,13783.0,201.0079,201.0755,200.78,200.78,13783.0
2017-11-21 13:00:00,237.85,238.02,237.85,238.0,11979.0,200.7716,200.9151,200.7716,200.8982,11979.0
2017-11-21 13:05:00,238.05,238.1,238.0,238.03,6878.0,200.9404,200.9826,200.8982,200.9235,6878.0
2017-11-21 13:10:00,238.01,238.07,237.9,237.93,7676.0,200.9067,200.9573,200.8138,200.8391,7676.0
2017-11-21 13:15:00,237.93,237.98,237.87,237.9,10714.0,200.8391,200.8813,200.7885,200.8138,10714.0
2017-11-21 13:20:00,237.91,238.1,237.91,238.08,13643.0,200.8222,200.9826,200.8222,200.9657,13643.0
2017-11-21 13:25:00,238.13,238.15,237.99,238.06,9585.0,201.0079,201.0248,200.8898,200.9489,9585.0
2017-11-21 13:30:00,238.05,238.09,237.86,237.9,7840.0,200.9404,200.9742,200.78,200.8138,7840.0
2017-11-21 13:35:00,237.9,237.99,237.9,237.95,10025.0,200.8138,200.8898,200.8138,200.856,10025.0
2017-11-21 13:40:00,237.95,238.03,237.93,238.01,13043.0,200.856,200.9235,200.8391,200.9067,13043.0
2017-11-21 13:45:00,238.0,238.23,237.98,238.14,14310.0,200.8982,201.0924,200.8813,201.0164,14310.0
2017-11-21 13:50:00,238.16,238.18,237.94,237.98,9535.0,201.0333,201.0502,200.8476,200.8813,9535.0
2017-11-21 13:55:00,237.94,238.06,237.92,237.92,8450.0,200.8476,200.9489,200.8307,200.8307,8450.0
2017-11-21 14:00:00,237.92,238.06,237.87,238.03,11494.0,200.8307,200.9489,200.7885,200.9235,11494.0
2017-11-21 14:05:00,238.06,238.06,237.8,237.95,22473.0,200.9489,200.9489,200.7294,200.856,22473.0
2017-11-21 14:10:00,237.95,238.05,237.94,237.95,8632.0,200.856,200.9404,200.8476,200.856,8632.0
2017-11-21 14:15:00,237.95,237.99,237.9,237.95,8375.0,200.856,200.8898,200.8138,200.856,8375.0
2017-11-21 14:20:00,237.93,238.1,237.93,238.1,9261.0,200.8391,200.9826,200.8391,200.9826,9261.0
2017-11-21 14:25:00,238.08,238.14,238.03,238.09,7767.0,200.9657,201.0164,200.9235,200.9742,7767.0
2017-11-21 14:30:00,238.13,238.29,238.08,238.28,14297.0,201.0079,201.143,200.9657,201.1346,14297.0
2017-11-21 14:35:00,238.28,238.33,238.17,238.17,9581.0,201.1346,201.1768,201.0417,201.0417,9581.0
2017-11-21 14:40:00,238.15,238.15,237.97,238.03,6366.0,201.0248,201.0248,200.8729,200.9235,6366.0
2017-11-21 14:45:00,237.99,238.15,237.98,238.15,11183.0,200.8898,201.0248,200.8813,201.0248,11183.0
2017-11-21 14:50:00,238.13,238.26,238.12,238.18,7032.0,201.0079,201.1177,200.9995,201.0502,7032.0
2017-11-21 14:55:00,238.17,238.32,238.17,238.31,9422.0,201.0417,201.1683,201.0417,201.1599,9422.0
2017-11-21 15:00:00,238.27,238.33,238.12,238.12,14629.0,201.1261,201.1768,200.9995,200.9995,14629.0
2017-11-21 15:05:00,238.08,238.1,238.0,238.06,8033.0,200.9657,200.9826,200.8982,200.9489,8033.0
2017-11-21 15:10:00,238.04,238.14,237.98,238.09,16443.0,200.932,201.0164,200.8813,200.9742,16443.0
2017-11-21 15:15:00,238.07,238.13,237.92,238.04,10802.0,200.9573,201.0079,200.8307,200.932,10802.0
2017-11-21 15:20:00,238.0,238.13,237.95,238.13,27883.0,200.8982,201.0079,200.856,201.0079,27883.0
2017-11-21 15:25:00,238.14,238.22,238.1,238.18,9854.0,201.0164,201.0839,200.9826,201.0502,9854.0
2017-11-21 15:30:00,238.16,238.23,238.02,238.02,13129.0,201.0333,201.0924,200.9151,200.9151,13129.0
2017-11-21 15:35:00,238.0,238.11,237.88,238.09,21794.0,200.8982,200.9911,200.7969,200.9742,21794.0
2017-11-21 15:40:00,238.1,238.2,238.07,238.11,24920.0,200.9826,201.067,200.9573,200.9911,24920.0
2017-11-21 15:45:00,238.1,238.17,237.94,238.08,29487.0,200.9826,201.0417,200.8476,200.9657,29487.0
2017-11-21 15:50:00,238.07,238.11,237.93,237.95,46535.0,200.9573,200.9911,200.8391,200.856,46535.0
2017-11-21 15:55:00,237.97,238.13,237.9,237.99,85003.0,200.8729,201.0079,200.8138,200.8898,85003.0
2017-11-22 09:30:00,237.94,238.57,237.5,238.52,50305.0,200.8476,201.3794,200.4762,201.3371,50305.0
2017-11-22 09:35:00,238.47,238.94,238.27,238.45,45814.0,201.2949,201.6917,201.1261,201.2781,45814.0
2017-11-22 09:40:00,238.43,238.49,238.04,238.28,13343.0,201.2612,201.3118,200.932,201.1346,13343.0
2017-11-22 09:45:00,238.43,238.95,238.42,238.9,26609.0,201.2612,201.7001,201.2527,201.6579,26609.0
2017-11-22 09:50:00,238.83,238.94,238.45,238.47,18953.0,201.5988,201.6917,201.2781,201.2949,18953.0
2017-11-22 09:55:00,238.47,238.6,238.05,238.05,27551.0,201.2949,201.4047,200.9404,200.9404,27551.0
2017-11-22 10:00:00,238.09,238.27,237.93,238.05,56230.0,200.9742,201.1261,200.8391,200.9404,56230.0
2017-11-22 10:05:00,238.11,238.28,237.84,238.11,85306.0,200.9911,201.1346,200.7632,200.9911,85306.0
2017-11-22 10:10:00,238.1,238.17,237.76,238.09,49200.0,200.9826,201.0417,200.6956,200.9742,49200.0
2017-11-22 10:15:00,238.06,238.18,237.9,238.09,15776.0,200.9489,201.0502,200.8138,200.9742,15776.0
2017-11-22 10:20:00,238.11,238.27,238.08,238.23,16006.0,200.9911,201.1261,200.9657,201.0924,16006.0
2017-11-22 10:25:00,238.23,238.31,238.0,238.09,18293.0,201.0924,201.1599,200.8982,200.9742,18293.0
2017-11-22 10:30:00,238.12,238.16,238.0,238.01,9767.0,200.9995,201.0333,200.8982,200.9067,9767.0
2017-11-22 10:35:00,237.97,238.13,237.78,238.0,22060.0,200.8729,201.0079,200.7125,200.8982,22060.0
2017-11-22 10:40:00,237.97,238.08,237.92,238.04,16657.0,200.8729,200.9657,200.8307,200.932,16657.0
2017-11-22 10:45:00,238.06,238.06,237.89,237.97,6761.0,200.9489,200.9489,200.8054,200.8729,6761.0
2017-11-22 10:50:00,237.97,238.12,237.97,238.08,12230.0,200.8729,200.9995,200.8729,200.9657,12230.0
2017-11-22 10:55:00,238.08,238.2,238.05,238.07,18517.0,200.9657,201.067,200.9404,200.9573,18517.0
2017-11-22 11:00:00,238.07,238.16,238.0,238.11,15130.0,200.9573,201.0333,200.8982,200.9911,15130.0
2017-11-22 11:05:00,238.06,238.09,237.88,237.88,14521.0,200.9489,200.9742,200.7969,200.7969,14521.0
2017-11-22 11:10:00,237.86,237.87,237.71,237.78,20255.0,200.78,200.7885,200.6534,200.7125,20255.0
2017-11-22 11:15:00,237.84,237.97,237.78,237.87,10429.0,200.7632,200.8729,200.7125,200.7885,10429.0
2017-11-22 11:20:00,237.92,237.93,237.61,237.67,38713.0,200.8307,200.8391,200.569,200.6197,38713.0
2017-11-22 11:25:00,237.68,237.69,237.4,237.43,25837.0,200.6281,200.6365,200.3917,200.4171,25837.0
2017-11-22 11:30:00,237.5,237.72,237.5,237.69,23391.0,200.4762,200.6619,200.4762,200.6365,23391.0
2017-11-22 11:35:00,237.63,237.79,237.57,237.67,16302.0,200.5859,200.7209,200.5352,200.6197,16302.0
2017-11-22 11:40:00,237.73,237.73,237.61,237.71,10600.0,200.6703,200.6703,200.569,200.6534,10600.0
2017-11-22 11:45:00,237.69,237.76,237.66,237.68,11636.0,200.6365,200.6956,200.6112,200.6281,11636.0
2017-11-22 11:50:00,237.64,237.86,237.59,237.86,10439.0,200.5943,200.78,200.5521,200.78,10439.0
2017-11-22 11:55:00,237.84,237.88,237.6,237.61,15205.0,200.7632,200.7969,200.5606,200.569,15205.0
2017-11-22 12:00:00,237.63,237.73,237.56,237.56,32681.0,200.5859,200.6703,200.5268,200.5268,32681.0
2017-11-22 12:05:00,237.67,237.72,237.61,237.67,13216.0,200.6197,200.6619,200.569,200.6197,13216.0
2017-11-22 12:10:00,237.68,237.76,237.59,237.66,10116.0,200.6281,200.6956,200.5521,200.6112,10116.0
2017-11-22 12:15:00,237.68,237.73,237.43,237.43,11230.0,200.6281,200.6703,200.4171,200.4171,11230.0
2017-11-22 12:20:00,237.4,237.43,237.26,237.33,13645.0,200.3917,200.4171,200.2736,200.3327,13645.0
2017-11-22 12:25:00,237.29,237.29,236.93,237.01,15342.0,200.2989,200.2989,199.995,200.0625,15342.0
2017-11-22 12:30:00,236.98,237.01,236.83,236.9,18935.0,200.0372,200.0625,199.9106,199.9697,18935.0
2017-11-22 12:35:00,236.9,237.0,236.84,236.85,7093.0,199.9697,200.0541,199.919,199.9275,7093.0
2017-11-22 12:40:00,236.85,236.89,236.38,236.39,22234.0,199.9275,199.9612,199.5308,199.5392,22234.0
2017-11-22 12:45:00,236.37,236.72,236.36,236.65,39920.0,199.5223,199.8178,199.5139,199.7587,39920.0
2017-11-22 12:50:00,236.62,237.09,236.55,237.05,33037.0,199.7333,200.1301,199.6743,200.0963,33037.0
2017-11-22 12:55:00,237.09,237.37,237.09,237.25,16001.0,200.1301,200.3664,200.1301,200.2651,16001.0
2017-11-22 13:00:00,237.28,237.28,236.95,236.97,4073.0,200.2905,200.2905,200.0119,200.0288,4073.0
2017-11-22 13:05:00,236.95,236.95,236.77,236.77,6626.0,200.0119,200.0119,199.86,199.86,6626.0
2017-11-22 13:10:00,236.79,236.93,236.79,236.87,4800.0,199.8768,199.995,199.8768,199.9444,4800.0
2017-11-22 13:15:00,236.87,237.05,236.79,236.95,7019.0,199.9444,200.0963,199.8768,200.0119,7019.0
2017-11-22 13:20:00,236.98,237.03,236.81,236.94,5160.0,200.0372,200.0794,199.8937,200.0035,5160.0
2017-11-22 13:25:00,236.9,237.29,236.9,237.29,6410.0,199.9697,200.2989,199.9697,200.2989,6410.0
2017-11-22 13:30:00,237.26,237.26,237.09,237.09,4816.0,200.2736,200.2736,200.1301,200.1301,4816.0
2017-11-22 13:35:00,237.09,237.27,236.98,237.19,9483.0,200.1301,200.282,200.0372,200.2145,9483.0
2017-11-22 13:40:00,237.11,237.11,236.97,237.04,3354.0,200.147,200.147,200.0288,200.0879,3354.0
2017-11-22 13:45:00,237.07,237.24,237.04,237.13,32072.0,200.1132,200.2567,200.0879,200.1638,32072.0
2017-11-22 13:50:00,237.14,237.24,237.03,237.04,20511.0,200.1723,200.2567,200.0794,200.0879,20511.0
2017-11-22 13:55:00,237.03,237.07,236.89,237.06,28593.0,200.0794,200.1132,199.9612,200.1047,28593.0
2017-11-22 14:00:00,237.08,237.22,236.95,237.15,22430.0,200.1216,200.2398,200.0119,200.1807,22430.0
2017-11-22 14:05:00,237.19,237.26,237.06,237.11,8326.0,200.2145,200.2736,200.1047,200.147,8326.0
2017-11-22 14:10:00,237.18,237.26,237.11,237.23,6414.0,200.206,200.2736,200.147,200.2482,6414.0
2017-11-22 14:15:00,237.18,237.21,237.01,237.06,5727.0,200.206,200.2314,200.0625,200.1047,5727.0
2017-11-22 14:20:00,237.02,237.14,237.01,237.1,12953.0,200.071,200.1723,200.0625,200.1385,12953.0
2017-11-22 14:25:00,237.12,237.14,236.84,236.9,9301.0,200.1554,200.1723,199.919,199.9697,9301.0
2017-11-22 14:30:00,236.88,237.09,236.88,237.02,31761.0,199.9528,200.1301,199.9528,200.071,31761.0
2017-11-22 14:35:00,236.97,237.1,236.93,237.0,4653.0,200.0288,200.1385,199.995,200.0541,4653.0
2017-11-22 14:40:00,237.02,237.09,236.95,237.08,18469.0,200.071,200.1301,200.0119,200.1216,18469.0
2017-11-22 14:45:00,237.16,237.18,236.9,237.0,9285.0,200.1892,200.206,199.9697,200.0541,9285.0
2017-11-22 14:50:00,237.02,237.08,236.98,237.04,3600.0,200.071,200.1216,200.0372,200.0879,3600.0
2017-11-22 14:55:00,237.0,237.07,236.78,236.79,13045.0,200.0541,200.1132,199.8684,199.8768,13045.0
2017-11-22 15:00:00,236.88,236.89,236.71,236.71,7931.0,199.9528,199.9612,199.8093,199.8093,7931.0
2017-11-22 15:05:00,236.71,236.79,236.7,236.72,9159.0,199.8093,199.8768,199.8009,199.8178,9159.0
2017-11-22 15:10:00,236.74,236.78,236.7,236.77,11782.0,199.8346,199.8684,199.8009,199.86,11782.0
2017-11-22 15:15:00,236.77,236.81,236.73,236.81,9245.0,199.86,199.8937,199.8262,199.8937,9245.0
2017-11-22 15:20:00,236.83,236.83,236.73,236.78,7284.0,199.9106,199.9106,199.8262,199.8684,7284.0
2017-11-22 15:25:00,236.8,236.8,236.7,236.75,6660.0,199.8853,199.8853,199.8009,199.8431,6660.0
2017-11-22 15:30:00,236.73,236.76,236.7,236.75,16566.0,199.8262,199.8515,199.8009,199.8431,16566.0
2017-11-22 15:35:00,236.75,236.78,236.7,236.71,22173.0,199.8431,199.8684,199.8009,199.8093,22173.0
2017-11-22 15:40:00,236.71,236.72,236.51,236.53,38977.0,199.8093,199.8178,199.6405,199.6574,38977.0
2017-11-22 15:45:00,236.53,236.56,236.37,236.55,55530.0,199.6574,199.6827,199.5223,199.6743,55530.0
2017-11-22 15:50:00,236.57,236.67,236.51,236.63,64300.0,199.6911,199.7755,199.6405,199.7418,64300.0
2017-11-22 15:55:00,236.61,236.67,236.46,236.54,145427.0,199.7249,199.7755,199.5983,199.6658,145427.0
2017-11-24 09:30:00,237.42,237.45,236.85,237.38,58190.0,200.4086,200.434,199.9275,200.3749,58190.0
2017-11-24 09:35:00,237.49,237.79,237.07,237.68,131401.0,200.4677,200.7209,200.1132,200.6281,131401.0
2017-11-24 09:40:00,237.7,238.16,237.64,237.99,77159.0,200.645,201.0333,200.5943,200.8898,77159.0
2017-11-24 09:45:00,238.0,238.19,237.93,238.07,36475.0,200.8982,201.0586,200.8391,200.9573,36475.0
2017-11-24 09:50:00,238.07,238.36,237.91,238.11,35700.0,200.9573,201.2021,200.8222,200.9911,35700.0
2017-11-24 09:55:00,238.04,238.28,238.0,238.28,14681.0,200.932,201.1346,200.8982,201.1346,14681.0
2017-11-24 10:00:00,238.19,238.56,238.1,238.49,31993.0,201.0586,201.3709,200.9826,201.3118,31993.0
2017-11-24 10:05:00,238.49,238.49,238.04,238.04,18560.0,201.3118,201.3118,200.932,200.932,18560.0
2017-11-24 10:10:00,238.03,238.26,237.96,238.07,16597.0,200.9235,201.1177,200.8644,200.9573,16597.0
2017-11-24 10:15:00,238.12,238.19,238.01,238.16,15411.0,200.9995,201.0586,200.9067,201.0333,15411.0
2017-11-24 10:20:00,238.15,238.3,237.84,237.84,25117.0,201.0248,201.1514,200.7632,200.7632,25117.0
2017-11-24 10:25:00,237.9,237.98,237.75,237.9,8761.0,200.8138,200.8813,200.6872,200.8138,8761.0
2017-11-24 10:30:00,237.9,238.0,237.84,237.98,5905.0,200.8138,200.8982,200.7632,200.8813,5905.0
2017-11-24 10:35:00,238.0,238.02,237.89,237.95,14168.0,200.8982,200.9151,200.8054,200.856,14168.0
2017-11-24 10:40:00,237.94,238.0,237.84,237.91,20027.0,200.8476,200.8982,200.7632,200.8222,20027.0
2017-11-24 10:45:00,237.85,237.9,237.54,237.58,13933.0,200.7716,200.8138,200.5099,200.5437,13933.0
2017-11-24 10:50:00,237.57,238.0,237.56,238.0,12749.0,200.5352,200.8982,200.5268,200.8982,12749.0
2017-11-24 10:55:00,238.0,238.04,237.87,238.03,18517.0,200.8982,200.932,200.7885,200.9235,18517.0
2017-11-24 11:00:00,237.99,238.25,237.99,238.16,12610.0,200.8898,201.1092,200.8898,201.0333,12610.0
2017-11-24 11:05:00,238.16,238.19,238.05,238.1,4077.0,201.0333,201.0586,200.9404,200.9826,4077.0
2017-11-24 11:10:00,238.1,238.13,237.8,237.88,20068.0,200.9826,201.0079,200.7294,200.7969,20068.0
2017-11-24 11:15:00,237.83,238.03,237.83,237.95,9054.0,200.7547,200.9235,200.7547,200.856,9054.0
2017-11-24 11:20:00,237.92,238.14,237.88,238.14,15918.0,200.8307,201.0164,200.7969,201.0164,15918.0
2017-11-24 11:25:00,238.09,238.43,238.06,238.25,16563.0,200.9742,201.2612,200.9489,201.1092,16563.0
2017-11-24 11:30:00,238.25,238.29,237.71,237.74,13878.0,201.1092,201.143,200.6534,200.6787,13878.0
2017-11-24 11:35:00,237.77,237.8,237.58,237.67,6368.0,200.7041,200.7294,200.5437,200.6197,6368.0
2017-11-24 11:40:00,237.66,237.66,237.4,237.41,15903.0,200.6112,200.6112,200.3917,200.4002,15903.0
2017-11-24 11:45:00,237.45,237.54,237.33,237.33,20117.0,200.434,200.5099,200.3327,200.3327,20117.0
2017-11-24 11:50:00,237.34,237.35,237.18,237.23,9638.0,200.3411,200.3495,200.206,200.2482,9638.0
2017-11-24 11:55:00,237.21,237.46,237.21,237.3,7527.0,200.2314,200.4424,200.2314,200.3073,7527.0
2017-11-24 12:00:00,237.29,237.38,237.27,237.38,6296.0,200.2989,200.3749,200.282,200.3749,6296.0
2017-11-24 12:05:00,237.37,237.5,237.26,237.47,19314.0,200.3664,200.4762,200.2736,200.4508,19314.0
2017-11-24 12:10:00,237.47,237.6,237.24,237.27,18944.0,200.4508,200.5606,200.2567,200.282,18944.0
2017-11-24 12:15:00,237.24,237.29,237.08,237.25,27381.0,200.2567,200.2989,200.1216,200.2651,27381.0
2017-11-24 12:20:00,237.21,237.21,237.0,237.03,27330.0,200.2314,200.2314,200.0541,200.0794,27330.0
2017-11-24 12:25:00,237.06,237.14,237.02,237.14,9939.0,200.1047,200.1723,200.071,200.1723,9939.0
2017-11-24 12:30:00,237.07,237.18,237.07,237.12,17853.0,200.1132,200.206,200.1132,200.1554,17853.0
2017-11-24 12:35:00,237.16,237.23,237.0,237.0,19447.0,200.1892,200.2482,200.0541,200.0541,19447.0
2017-11-24 12:40:00,237.02,237.04,236.59,236.62,25784.0,200.071,200.0879,199.708,199.7333,25784.0
2017-11-24 12:45:00,236.66,236.73,236.57,236.67,15340.0,199.7671,199.8262,199.6911,199.7755,15340.0
2017-11-24 12:50:00,236.67,236.74,236.26,236.29,36232.0,199.7755,199.8346,199.4295,199.4548,36232.0
2017-11-24 12:55:00,236.3,236.32,235.55,235.91,86716.0,199.4632,199.4801,198.8301,199.134,86716.0
2017-11-27 09:30:00,235.75,236.75,234.89,236.6,44274.0,198.999,199.8431,198.273,199.7165,44274.0
2017-11-27 09:35:00,236.66,236.88,235.75,236.04,27301.0,199.7671,199.9528,198.999,199.2438,27301.0
2017-11-27 09:40:00,236.09,236.49,236.02,236.26,13569.0,199.286,199.6236,199.2269,199.4295,13569.0
2017-11-27 09:45:00,236.18,236.69,236.18,236.58,20573.0,199.3619,199.7924,199.3619,199.6996,20573.0
2017-11-27 09:50:00,236.63,236.85,235.98,236.24,36352.0,199.7418,199.9275,199.1931,199.4126,36352.0
2017-11-27 09:55:00,236.21,236.36,235.91,235.91,17781.0,199.3873,199.5139,199.134,199.134,17781.0
2017-11-27 10:00:00,236.0,236.13,235.61,235.97,24371.0,199.21,199.3197,198.8808,199.1847,24371.0
2017-11-27 10:05:00,236.01,236.2,235.97,236.03,12186.0,199.2184,199.3788,199.1847,199.2353,12186.0
2017-11-27 10:10:00,236.07,236.29,235.85,235.88,19426.0,199.2691,199.4548,199.0834,199.1087,19426.0
2017-11-27 10:15:00,235.91,236.6,235.85,236.6,11064.0,199.134,199.7165,199.0834,199.7165,11064.0
2017-11-27 10:20:00,236.67,236.67,236.06,236.11,11720.0,199.7755,199.7755,199.2606,199.3028,11720.0
2017-11-27 10:25:00,236.08,236.36,236.0,236.1,12825.0,199.2775,199.5139,199.21,199.2944,12825.0
2017-11-27 10:30:00,236.05,236.3,235.95,236.05,9771.0,199.2522,199.4632,199.1678,199.2522,9771.0
2017-11-27 10:35:00,236.06,236.21,235.99,236.16,29390.0,199.2606,199.3873,199.2016,199.345,29390.0
2017-11-27 10:40:00,236.14,236.26,236.01,236.01,23952.0,199.3282,199.4295,199.2184,199.2184,23952.0
2017-11-27 10:45:00,236.0,236.22,235.9,235.96,17528.0,199.21,199.3957,199.1256,199.1762,17528.0
2017-11-27 10:50:00,235.99,236.06,235.93,236.05,8319.0,199.2016,199.2606,199.1509,199.2522,8319.0
2017-11-27 10:55:00,236.08,236.17,236.04,236.11,7064.0,199.2775,199.3535,199.2438,199.3028,7064.0
2017-11-27 11:00:00,236.12,236.18,236.07,236.09,21810.0,199.3113,199.3619,199.2691,199.286,21810.0
2017-11-27 11:05:00,236.07,236.18,236.05,236.07,7472.0,199.2691,199.3619,199.2522,199.2691,7472.0
2017-11-27 11:10:00,236.08,236.13,235.75,235.75,12146.0,199.2775,199.3197,198.999,198.999,12146.0
2017-11-27 11:15:00,235.75,235.8,235.44,235.44,12363.0,198.999,199.0412,198.7373,198.7373,12363.0
2017-11-27 11:20:00,235.44,235.63,235.3,235.49,19690.0,198.7373,198.8977,198.6191,198.7795,19690.0
2017-11-27 11:25:00,235.48,235.58,235.36,235.55,18431.0,198.7711,198.8555,198.6698,198.8301,18431.0
2017-11-27 11:30:00,235.5,235.55,235.33,235.33,16359.0,198.7879,198.8301,198.6444,198.6444,16359.0
2017-11-27 11:35:00,235.3,235.33,234.97,235.02,30345.0,198.6191,198.6444,198.3406,198.3828,30345.0
2017-11-27 11:40:00,235.02,235.12,234.95,235.06,14035.0,198.3828,198.4672,198.3237,198.4165,14035.0
2017-11-27 11:45:00,235.12,235.29,235.09,235.18,19092.0,198.4672,198.6107,198.4419,198.5178,19092.0
2017-11-27 11:50:00,235.2,235.33,235.11,235.15,6936.0,198.5347,198.6444,198.4587,198.4925,6936.0
2017-11-27 11:55:00,235.14,235.24,235.11,235.22,5940.0,198.4841,198.5685,198.4587,198.5516,5940.0
2017-11-27 12:00:00,235.22,235.22,234.91,235.03,16869.0,198.5516,198.5516,198.2899,198.3912,16869.0
2017-11-27 12:05:00,235.08,235.08,234.86,234.92,13714.0,198.4334,198.4334,198.2477,198.2984,13714.0
2017-11-27 12:10:00,234.95,235.02,234.86,234.88,11317.0,198.3237,198.3828,198.2477,198.2646,11317.0
2017-11-27 12:15:00,234.88,235.13,234.8,235.08,20950.0,198.2646,198.4756,198.1971,198.4334,20950.0
2017-11-27 12:20:00,235.07,235.19,235.02,235.09,12204.0,198.425,198.5263,198.3828,198.4419,12204.0
2017-11-27 12:25:00,235.1,235.11,234.85,235.01,9528.0,198.4503,198.4587,198.2393,198.3743,9528.0
2017-11-27 12:30:00,235.01,235.29,235.01,235.24,9838.0,198.3743,198.6107,198.3743,198.5685,9838.0
2017-11-27 12:35:00,235.24,235.24,235.08,235.14,10800.0,198.5685,198.5685,198.4334,198.4841,10800.0
2017-11-27 12:40:00,235.14,235.2,235.04,235.09,6645.0,198.4841,198.5347,198.3996,198.4419,6645.0
2017-11-27 12:45:00,235.1,235.23,235.1,235.2,6285.0,198.4503,198.56,198.4503,198.5347,6285.0
2017-11-27 12:50:00,235.21,235.25,235.14,235.16,20471.0,198.5431,198.5769,198.4841,198.5009,20471.0
2017-11-27 12:55:00,235.14,235.24,235.14,235.21,7116.0,198.4841,198.5685,198.4841,198.5431,7116.0
2017-11-27 13:00:00,235.2,235.29,235.16,235.28,16051.0,198.5347,198.6107,198.5009,198.6022,16051.0
2017-11-27 13:05:00,235.28,235.5,235.2,235.43,10837.0,198.6022,198.7879,198.5347,198.7288,10837.0
2017-11-27 13:10:00,235.41,235.46,235.2,235.28,9571.0,198.712,198.7542,198.5347,198.6022,9571.0
2017-11-27 13:15:00,235.27,235.45,235.23,235.45,6308.0,198.5938,198.7457,198.56,198.7457,6308.0
2017-11-27 13:20:00,235.47,235.64,235.47,235.61,4999.0,198.7626,198.9061,198.7626,198.8808,4999.0
2017-11-27 13:25:00,235.58,235.71,235.55,235.66,6519.0,198.8555,198.9652,198.8301,198.923,6519.0
2017-11-27 13:30:00,235.69,235.69,235.43,235.45,10060.0,198.9483,198.9483,198.7288,198.7457,10060.0
2017-11-27 13:35:00,235.43,235.58,235.35,235.56,7070.0,198.7288,198.8555,198.6613,198.8386,7070.0
2017-11-27 13:40:00,235.54,235.79,235.47,235.76,20501.0,198.8217,199.0327,198.7626,199.0074,20501.0
2017-11-27 13:45:00,235.73,235.82,235.67,235.69,11931.0,198.9821,199.0581,198.9314,198.9483,11931.0
2017-11-27 13:50:00,235.65,235.74,235.59,235.67,10533.0,198.9146,198.9905,198.8639,198.9314,10533.0
2017-11-27 13:55:00,235.67,235.73,235.65,235.69,4525.0,198.9314,198.9821,198.9146,198.9483,4525.0
2017-11-27 14:00:00,235.73,235.73,235.61,235.69,10168.0,198.9821,198.9821,198.8808,198.9483,10168.0
2017-11-27 14:05:00,235.73,235.74,235.66,235.68,7364.0,198.9821,198.9905,198.923,198.9399,7364.0
2017-11-27 14:10:00,235.69,235.78,235.68,235.72,8969.0,198.9483,199.0243,198.9399,198.9736,8969.0
2017-11-27 14:15:00,235.74,235.82,235.69,235.7,13062.0,198.9905,199.0581,198.9483,198.9568,13062.0
2017-11-27 14:20:00,235.74,235.81,235.69,235.73,6285.0,198.9905,199.0496,198.9483,198.9821,6285.0
2017-11-27 14:25:00,235.73,235.75,235.68,235.74,3700.0,198.9821,198.999,198.9399,198.9905,3700.0
2017-11-27 14:30:00,235.74,235.75,235.68,235.7,8011.0,198.9905,198.999,198.9399,198.9568,8011.0
2017-11-27 14:35:00,235.71,235.75,235.68,235.74,15114.0,198.9652,198.999,198.9399,198.9905,15114.0
2017-11-27 14:40:00,235.75,235.75,235.59,235.61,4860.0,198.999,198.999,198.8639,198.8808,4860.0
2017-11-27 14:45:00,235.58,235.71,235.55,235.65,7528.0,198.8555,198.9652,198.8301,198.9146,7528.0
2017-11-27 14:50:00,235.65,235.68,235.55,235.67,10319.0,198.9146,198.9399,198.8301,198.9314,10319.0
2017-11-27 14:55:00,235.65,235.75,235.64,235.71,11921.0,198.9146,198.999,198.9061,198.9652,11921.0
2017-11-27 15:00:00,235.69,235.83,235.68,235.71,21316.0,198.9483,199.0665,198.9399,198.9652,21316.0
2017-11-27 15:05:00,235.7,235.75,235.62,235.74,19724.0,198.9568,198.999,198.8892,198.9905,19724.0
2017-11-27 15:10:00,235.71,235.75,235.51,235.57,31456.0,198.9652,198.999,198.7964,198.847,31456.0
2017-11-27 15:15:00,235.56,235.58,235.43,235.48,11917.0,198.8386,198.8555,198.7288,198.7711,11917.0
2017-11-27 15:20:00,235.48,235.67,235.47,235.67,28439.0,198.7711,198.9314,198.7626,198.9314,28439.0
2017-11-27 15:25:00,235.69,235.71,235.59,235.63,13271.0,198.9483,198.9652,198.8639,198.8977,13271.0
2017-11-27 15:30:00,235.63,235.68,235.6,235.66,15898.0,198.8977,198.9399,198.8723,198.923,15898.0
2017-11-27 15:35:00,235.67,235.67,235.44,235.49,16189.0,198.9314,198.9314,198.7373,198.7795,16189.0
2017-11-27 15:40:00,235.48,235.58,235.42,235.58,22516.0,198.7711,198.8555,198.7204,198.8555,22516.0
2017-11-27 15:45:00,235.57,235.65,235.4,235.56,20735.0,198.847,198.9146,198.7035,198.8386,20735.0
2017-11-27 15:50:00,235.59,235.65,235.48,235.5,26669.0,198.8639,198.9146,198.7711,198.7879,26669.0
2017-11-27 15:55:00,235.52,235.55,234.94,235.03,147792.0,198.8048,198.8301,198.3152,198.3912,147792.0
2017-11-28 09:30:00,236.09,236.35,235.77,235.86,60736.0,199.286,199.5054,199.0158,199.0918,60736.0
2017-11-28 09:35:00,235.78,235.85,235.15,235.28,42269.0,199.0243,199.0834,198.4925,198.6022,42269.0
2017-11-28 09:40:00,235.22,235.28,234.92,235.11,24274.0,198.5516,198.6022,198.2984,198.4587,24274.0
2017-11-28 09:45:00,235.06,235.17,234.75,234.86,33510.0,198.4165,198.5094,198.1549,198.2477,33510.0
2017-11-28 09:50:00,234.79,234.92,234.68,234.75,15188.0,198.1886,198.2984,198.0958,198.1549,15188.0
2017-11-28 09:55:00,234.78,235.19,234.78,235.11,18132.0,198.1802,198.5263,198.1802,198.4587,18132.0
2017-11-28 10:00:00,234.97,235.28,234.87,234.91,18378.0,198.3406,198.6022,198.2561,198.2899,18378.0
2017-11-28 10:05:00,234.93,235.0,234.62,234.73,22327.0,198.3068,198.3659,198.0451,198.138,22327.0
2017-11-28 10:10:00,234.73,234.9,234.59,234.86,19957.0,198.138,198.2815,198.0198,198.2477,19957.0
2017-11-28 10:15:00,234.86,234.92,234.5,234.68,19951.0,198.2477,198.2984,197.9438,198.0958,19951.0
2017-11-28 10:20:00,234.66,234.91,234.55,234.57,11949.0,198.0789,198.2899,197.986,198.0029,11949.0
2017-11-28 10:25:00,234.52,234.62,234.33,234.36,22240.0,197.9607,198.0451,197.8003,197.8257,22240.0
2017-11-28 10:30:00,234.37,234.53,234.36,234.42,23979.0,197.8341,197.9691,197.8257,197.8763,23979.0
2017-11-28 10:35:00,234.45,234.8,234.45,234.73,23689.0,197.9016,198.1971,197.9016,198.138,23689.0
2017-11-28 10:40:00,234.78,234.89,234.37,234.62,24486.0,198.1802,198.273,197.8341,198.0451,24486.0
2017-11-28 10:45:00,234.66,234.67,234.48,234.54,8112.0,198.0789,198.0873,197.9269,197.9776,8112.0
2017-11-28 10:50:00,234.54,234.65,234.48,234.61,8251.0,197.9776,198.0704,197.9269,198.0367,8251.0
2017-11-28 10:55:00,234.64,235.0,234.59,234.96,14196.0,198.062,198.3659,198.0198,198.3321,14196.0
2017-11-28 11:00:00,234.98,235.11,234.72,234.91,20302.0,198.349,198.4587,198.1295,198.2899,20302.0
2017-11-28 11:05:00,234.87,234.98,234.59,234.69,14345.0,198.2561,198.349,198.0198,198.1042,14345.0
2017-11-28 11:10:00,234.68,234.82,234.57,234.63,21188.0,198.0958,198.2139,198.0029,198.0536,21188.0
2017-11-28 11:15:00,234.65,234.75,234.57,234.66,15976.0,198.0704,198.1549,198.0029,198.0789,15976.0
2017-11-28 11:20:00,234.68,234.88,234.68,234.69,9320.0,198.0958,198.2646,198.0958,198.1042,9320.0
2017-11-28 11:25:00,234.65,234.85,234.62,234.81,11475.0,198.0704,198.2393,198.0451,198.2055,11475.0
2017-11-28 11:30:00,234.88,234.91,234.64,234.87,18918.0,198.2646,198.2899,198.062,198.2561,18918.0
2017-11-28 11:35:00,234.81,235.38,234.81,235.34,42378.0,198.2055,198.6866,198.2055,198.6529,42378.0
2017-11-28 11:40:00,235.38,235.49,235.1,235.18,32434.0,198.6866,198.7795,198.4503,198.5178,32434.0
2017-11-28 11:45:00,235.19,235.55,235.07,235.25,45518.0,198.5263,198.8301,198.425,198.5769,45518.0
2017-11-28 11:50:00,235.26,235.32,234.83,234.83,34824.0,198.5853,198.636,198.2224,198.2224,34824.0
2017-11-28 11:55:00,234.9,235.53,234.86,235.35,27501.0,198.2815,198.8133,198.2477,198.6613,27501.0
2017-11-28 12:00:00,235.39,235.74,235.28,235.71,27862.0,198.6951,198.9905,198.6022,198.9652,27862.0
2017-11-28 12:05:00,235.72,236.14,235.69,235.79,28807.0,198.9736,199.3282,198.9483,199.0327,28807.0
2017-11-28 12:10:00,235.74,235.95,235.68,235.87,23494.0,198.9905,199.1678,198.9399,199.1003,23494.0
2017-11-28 12:15:00,235.82,235.92,235.69,235.72,31227.0,199.0581,199.1425,198.9483,198.9736,31227.0
2017-11-28 12:20:00,235.84,236.18,235.81,236.18,17820.0,199.0749,199.3619,199.0496,199.3619,17820.0
2017-11-28 12:25:00,236.19,236.39,236.1,236.28,53949.0,199.3704,199.5392,199.2944,199.4463,53949.0
2017-11-28 12:30:00,236.34,236.51,236.29,236.4,31633.0,199.497,199.6405,199.4548,199.5476,31633.0
2017-11-28 12:35:00,236.47,236.88,236.38,236.85,43955.0,199.6067,199.9528,199.5308,199.9275,43955.0
2017-11-28 12:40:00,236.84,237.29,236.82,237.21,45940.0,199.919,200.2989,199.9022,200.2314,45940.0
2017-11-28 12:45:00,237.26,237.81,237.21,237.74,73859.0,200.2736,200.7378,200.2314,200.6787,73859.0
2017-11-28 12:50:00,237.78,238.07,237.74,238.0,33291.0,200.7125,200.9573,200.6787,200.8982,33291.0
2017-11-28 12:55:00,238.06,238.2,237.92,237.98,29054.0,200.9489,201.067,200.8307,200.8813,29054.0
2017-11-28 13:00:00,238.02,238.31,238.02,238.31,19224.0,200.9151,201.1599,200.9151,201.1599,19224.0
2017-11-28 13:05:00,238.29,238.5,238.24,238.45,29531.0,201.143,201.3203,201.1008,201.2781,29531.0
2017-11-28 13:10:00,238.5,238.68,238.36,238.53,23929.0,201.3203,201.4722,201.2021,201.3456,23929.0
2017-11-28 13:15:00,238.53,238.59,238.2,238.27,23580.0,201.3456,201.3962,201.067,201.1261,23580.0
2017-11-28 13:20:00,238.29,238.43,237.66,237.66,45848.0,201.143,201.2612,200.6112,200.6112,45848.0
2017-11-28 13:25:00,237.66,237.9,237.42,237.8,29228.0,200.6112,200.8138,200.4086,200.7294,29228.0
2017-11-28 13:30:00,237.86,238.23,237.79,238.17,13701.0,200.78,201.0924,200.7209,201.0417,13701.0
2017-11-28 13:35:00,238.21,238.4,238.17,238.22,38598.0,201.0755,201.2359,201.0417,201.0839,38598.0
2017-11-28 13:40:00,238.15,238.35,238.03,238.26,12371.0,201.0248,201.1937,200.9235,201.1177,12371.0
2017-11-28 13:45:00,238.27,238.28,238.0,238.03,18290.0,201.1261,201.1346,200.8982,200.9235,18290.0
2017-11-28 13:50:00,237.99,238.16,237.78,237.85,16920.0,200.8898,201.0333,200.7125,200.7716,16920.0
2017-11-28 13:55:00,237.83,237.83,237.25,237.42,28999.0,200.7547,200.7547,200.2651,200.4086,28999.0
2017-11-28 14:00:00,237.37,237.37,236.5,236.77,28328.0,200.3664,200.3664,199.632,199.86,28328.0
2017-11-28 14:05:00,236.77,237.08,236.75,236.99,24426.0,199.86,200.1216,199.8431,200.0457,24426.0
2017-11-28 14:10:00,237.06,237.1,236.81,237.06,14853.0,200.1047,200.1385,199.8937,200.1047,14853.0
2017-11-28 14:15:00,237.03,237.14,236.98,237.0,9537.0,200.0794,200.1723,200.0372,200.0541,9537.0
2017-11-28 14:20:00,236.97,237.15,236.97,237.02,9137.0,200.0288,200.1807,200.0288,200.071,9137.0
2017-11-28 14:25:00,237.05,237.28,236.9,237.27,16583.0,200.0963,200.2905,199.9697,200.282,16583.0
2017-11-28 14:30:00,237.28,237.73,237.23,237.72,16827.0,200.2905,200.6703,200.2482,200.6619,16827.0
2017-11-28 14:35:00,237.74,237.89,237.68,237.79,11607.0,200.6787,200.8054,200.6281,200.7209,11607.0
2017-11-28 14:40:00,237.8,237.83,237.58,237.66,19689.0,200.7294,200.7547,200.5437,200.6112,19689.0
2017-11-28 14:45:00,237.67,238.52,237.63,238.52,31487.0,200.6197,201.3371,200.5859,201.3371,31487.0
2017-11-28 14:50:00,238.49,239.09,238.48,239.08,52030.0,201.3118,201.8183,201.3034,201.8099,52030.0
2017-11-28 14:55:00,239.08,239.25,239.02,239.02,67398.0,201.8099,201.9533,201.7592,201.7592,67398.0
2017-11-28 15:00:00,238.93,239.04,238.85,238.96,17632.0,201.6832,201.7761,201.6157,201.7086,17632.0
2017-11-28 15:05:00,238.99,239.35,238.98,239.28,25841.0,201.7339,202.0378,201.7254,201.9787,25841.0
2017-11-28 15:10:00,239.3,239.6,239.29,239.55,40481.0,201.9956,202.2488,201.9871,202.2066,40481.0
2017-11-28 15:15:00,239.54,239.99,239.4,239.92,51680.0,202.1981,202.578,202.08,202.5189,51680.0
2017-11-28 15:20:00,239.92,240.0,239.74,239.77,55232.0,202.5189,202.5864,202.367,202.3923,55232.0
2017-11-28 15:25:00,239.77,239.77,239.15,239.47,40103.0,202.3923,202.3923,201.8689,202.1391,40103.0
2017-11-28 15:30:00,239.49,239.57,239.29,239.34,37630.0,202.1559,202.2235,201.9871,202.0293,37630.0
2017-11-28 15:35:00,239.31,239.47,239.11,239.22,32321.0,202.004,202.1391,201.8352,201.928,32321.0
2017-11-28 15:40:00,239.21,239.32,238.91,239.29,146593.0,201.9196,202.0124,201.6664,201.9871,146593.0
2017-11-28 15:45:00,239.27,239.64,239.21,239.58,68638.0,201.9702,202.2826,201.9196,202.2319,68638.0
2017-11-28 15:50:00,239.59,239.81,239.52,239.76,67102.0,202.2403,202.4261,202.1813,202.3838,67102.0
2017-11-28 15:55:00,239.76,239.77,239.36,239.41,153557.0,202.3838,202.3923,202.0462,202.0884,153557.0
2017-11-29 09:30:00,241.25,242.83,240.68,240.85,178993.0,204.2744,205.6122,203.7917,203.9357,178993.0
2017-11-29 09:35:00,240.62,241.42,240.4,241.28,98132.0,203.7409,204.4183,203.5546,204.2998,98132.0
2017-11-29 09:40:00,241.25,242.02,240.97,241.96,173361.0,204.2744,204.9263,204.0373,204.8755,173361.0
2017-11-29 09:45:00,241.88,242.72,241.5,242.2,116672.0,204.8078,205.5191,204.486,205.0788,116672.0
2017-11-29 09:50:00,242.33,242.47,241.85,241.85,108121.0,205.1888,205.3074,204.7824,204.7824,108121.0
2017-11-29 09:55:00,241.83,243.17,241.71,243.14,102645.0,204.7655,205.9001,204.6639,205.8747,102645.0
2017-11-29 10:00:00,243.12,243.44,242.89,243.26,81046.0,205.8578,206.1287,205.663,205.9763,81046.0
2017-11-29 10:05:00,243.21,243.21,241.96,242.38,69052.0,205.934,205.934,204.8755,205.2312,69052.0
2017-11-29 10:10:00,242.46,243.4,242.33,242.78,59813.0,205.2989,206.0948,205.1888,205.5699,59813.0
2017-11-29 10:15:00,242.79,243.29,242.57,242.88,49635.0,205.5783,206.0017,205.3921,205.6545,49635.0
2017-11-29 10:20:00,242.87,243.39,242.62,243.17,47350.0,205.6461,206.0864,205.4344,205.9001,47350.0
2017-11-29 10:25:00,243.16,243.54,243.04,243.35,63869.0,205.8916,206.2134,205.79,206.0525,63869.0
2017-11-29 10:30:00,243.32,243.49,243.09,243.26,64260.0,206.0271,206.171,205.8324,205.9763,64260.0
2017-11-29 10:35:00,243.32,243.75,243.23,243.62,88142.0,206.0271,206.3912,205.9509,206.2811,88142.0
2017-11-29 10:40:00,243.66,244.0,243.26,243.68,81258.0,206.315,206.6029,205.9763,206.3319,81258.0
2017-11-29 10:45:00,243.68,243.84,242.99,243.41,39630.0,206.3319,206.4674,205.7477,206.1033,39630.0
2017-11-29 10:50:00,243.42,243.83,243.41,243.7,23890.0,206.1118,206.4589,206.1033,206.3489,23890.0
2017-11-29 10:55:00,243.72,244.47,243.69,244.25,107727.0,206.3658,207.0008,206.3404,206.8146,107727.0
2017-11-29 11:00:00,244.32,244.32,243.84,244.17,37009.0,206.8738,206.8738,206.4674,206.7468,37009.0
2017-11-29 11:05:00,244.2,244.35,243.75,243.78,33517.0,206.7722,206.8992,206.3912,206.4166,33517.0
2017-11-29 11:10:00,243.81,244.03,243.54,243.56,25238.0,206.442,206.6283,206.2134,206.2303,25238.0
2017-11-29 11:15:00,243.47,244.17,243.29,244.02,30764.0,206.1541,206.7468,206.0017,206.6198,30764.0
2017-11-29 11:20:00,244.04,244.3,243.99,244.0,32459.0,206.6367,206.8569,206.5944,206.6029,32459.0
2017-11-29 11:25:00,243.9,244.36,243.88,244.01,26375.0,206.5182,206.9077,206.5013,206.6113,26375.0
2017-11-29 11:30:00,243.96,244.37,243.84,244.08,30426.0,206.569,206.9162,206.4674,206.6706,30426.0
2017-11-29 11:35:00,244.08,244.08,243.36,243.4,29727.0,206.6706,206.6706,206.061,206.0948,29727.0
2017-11-29 11:40:00,243.41,243.5,242.13,242.24,44096.0,206.1033,206.1795,205.0195,205.1126,44096.0
2017-11-29 11:45:00,242.13,242.22,241.33,241.53,85371.0,205.0195,205.0957,204.3421,204.5114,85371.0
2017-11-29 11:50:00,241.59,242.22,241.43,241.65,37980.0,204.5623,205.0957,204.4268,204.6131,37980.0
2017-11-29 11:55:00,241.78,241.78,241.0,241.17,24750.0,204.7231,204.7231,204.0627,204.2066,24750.0
2017-11-29 12:00:00,241.19,241.64,241.03,241.41,22090.0,204.2236,204.6046,204.0881,204.4098,22090.0
2017-11-29 12:05:00,241.41,241.94,241.3,241.65,23614.0,204.4098,204.8586,204.3167,204.6131,23614.0
2017-11-29 12:10:00,241.66,242.0,241.56,241.87,23290.0,204.6215,204.9094,204.5369,204.7993,23290.0
2017-11-29 12:15:00,241.87,242.33,241.78,242.12,34135.0,204.7993,205.1888,204.7231,205.011,34135.0
2017-11-29 12:20:00,242.15,242.4,241.96,241.97,23052.0,205.0364,205.2481,204.8755,204.884,23052.0
2017-11-29 12:25:00,241.95,242.2,241.59,241.62,11370.0,204.8671,205.0788,204.5623,204.5877,11370.0
2017-11-29 12:30:00,241.72,241.76,241.09,241.24,21197.0,204.6723,204.7062,204.1389,204.2659,21197.0
2017-11-29 12:35:00,241.34,241.91,241.32,241.83,21052.0,204.3506,204.8332,204.3336,204.7655,21052.0
2017-11-29 12:40:00,241.92,242.28,241.86,242.08,17533.0,204.8417,205.1465,204.7909,204.9772,17533.0
2017-11-29 12:45:00,242.06,242.34,241.84,242.25,12392.0,204.9602,205.1973,204.7739,205.1211,12392.0
2017-11-29 12:50:00,242.29,242.29,241.91,242.02,14624.0,205.155,205.155,204.8332,204.9263,14624.0
2017-11-29 12:55:00,241.99,242.46,241.92,242.4,17591.0,204.9009,205.2989,204.8417,205.2481,17591.0
2017-11-29 13:00:00,242.44,242.63,242.25,242.58,20261.0,205.282,205.4429,205.1211,205.4005,20261.0
2017-11-29 13:05:00,242.55,242.71,242.28,242.34,38140.0,205.3751,205.5106,205.1465,205.1973,38140.0
2017-11-29 13:10:00,242.35,242.67,242.35,242.54,36922.0,205.2058,205.4767,205.2058,205.3666,36922.0
2017-11-29 13:15:00,242.52,242.77,242.42,242.74,18531.0,205.3497,205.5614,205.265,205.536,18531.0
2017-11-29 13:20:00,242.77,242.82,242.56,242.64,15977.0,205.5614,205.6037,205.3836,205.4513,15977.0
2017-11-29 13:25:00,242.57,242.71,242.42,242.42,13512.0,205.3921,205.5106,205.265,205.265,13512.0
2017-11-29 13:30:00,242.49,242.49,242.11,242.23,21268.0,205.3243,205.3243,205.0026,205.1042,21268.0
2017-11-29 13:35:00,242.19,242.25,241.85,241.92,36494.0,205.0703,205.1211,204.7824,204.8417,36494.0
2017-11-29 13:40:00,241.9,241.94,241.55,241.55,16395.0,204.8247,204.8586,204.5284,204.5284,16395.0
2017-11-29 13:45:00,241.6,241.6,240.82,240.82,30959.0,204.5707,204.5707,203.9103,203.9103,30959.0
2017-11-29 13:50:00,240.87,241.29,240.86,241.14,33969.0,203.9526,204.3082,203.9441,204.1812,33969.0
2017-11-29 13:55:00,241.14,241.53,240.94,241.51,17795.0,204.1812,204.5114,204.0119,204.4945,17795.0
2017-11-29 14:00:00,241.47,242.21,241.42,241.91,37843.0,204.4606,205.0872,204.4183,204.8332,37843.0
2017-11-29 14:05:00,241.92,242.43,241.74,242.41,33008.0,204.8417,205.2735,204.6893,205.2566,33008.0
2017-11-29 14:10:00,242.41,242.72,242.15,242.24,19120.0,205.2566,205.5191,205.0364,205.1126,19120.0
2017-11-29 14:15:00,242.23,242.56,242.18,242.49,18123.0,205.1042,205.3836,205.0618,205.3243,18123.0
2017-11-29 14:20:00,242.57,242.8,242.48,242.62,19837.0,205.3921,205.5868,205.3158,205.4344,19837.0
2017-11-29 14:25:00,242.6,242.72,242.4,242.6,21276.0,205.4175,205.5191,205.2481,205.4175,21276.0
2017-11-29 14:30:00,242.62,242.67,242.5,242.58,21047.0,205.4344,205.4767,205.3328,205.4005,21047.0
2017-11-29 14:35:00,242.6,242.61,242.27,242.27,15565.0,205.4175,205.4259,205.138,205.138,15565.0
2017-11-29 14:40:00,242.29,242.68,242.24,242.47,18967.0,205.155,205.4852,205.1126,205.3074,18967.0
2017-11-29 14:45:00,242.44,242.65,242.3,242.48,16388.0,205.282,205.4598,205.1634,205.3158,16388.0
2017-11-29 14:50:00,242.54,242.58,242.45,242.5,11790.0,205.3666,205.4005,205.2904,205.3328,11790.0
2017-11-29 14:55:00,242.56,242.72,242.39,242.54,20554.0,205.3836,205.5191,205.2396,205.3666,20554.0
2017-11-29 15:00:00,242.56,242.58,242.3,242.42,29630.0,205.3836,205.4005,205.1634,205.265,29630.0
2017-11-29 15:05:00,242.41,242.45,242.26,242.42,16799.0,205.2566,205.2904,205.1296,205.265,16799.0
2017-11-29 15:10:00,242.44,242.45,242.04,242.09,20264.0,205.282,205.2904,204.9433,204.9856,20264.0
2017-11-29 15:15:00,242.07,242.17,241.95,242.01,22829.0,204.9687,205.0534,204.8671,204.9179,22829.0
2017-11-29 15:20:00,241.97,242.22,241.95,241.99,21169.0,204.884,205.0957,204.8671,204.9009,21169.0
2017-11-29 15:25:00,241.98,242.06,241.5,241.74,31463.0,204.8925,204.9602,204.486,204.6893,31463.0
2017-11-29 15:30:00,241.78,241.82,241.5,241.5,39870.0,204.7231,204.757,204.486,204.486,39870.0
2017-11-29 15:35:00,241.5,241.72,241.38,241.66,57861.0,204.486,204.6723,204.3844,204.6215,57861.0
2017-11-29 15:40:00,241.66,241.69,241.3,241.32,45972.0,204.6215,204.6469,204.3167,204.3336,45972.0
2017-11-29 15:45:00,241.35,241.58,241.29,241.56,68066.0,204.359,204.5538,204.3082,204.5369,68066.0
2017-11-29 15:50:00,241.57,241.68,241.49,241.5,68619.0,204.5453,204.6385,204.4776,204.486,68619.0
2017-11-29 15:55:00,241.49,241.53,241.28,241.36,143365.0,204.4776,204.5114,204.2998,204.3675,143365.0
2017-11-30 09:30:00,244.0,246.0,244.0,245.82,309399.0,206.6029,208.2963,206.6029,208.1439,309399.0
2017-11-30 09:35:00,245.61,246.98,245.34,246.95,209023.0,207.9661,209.1261,207.7375,209.1007,209023.0
2017-11-30 09:40:00,246.94,247.45,246.52,246.67,178451.0,209.0923,209.5241,208.7366,208.8637,178451.0
2017-11-30 09:45:00,246.72,246.87,245.56,246.0,109980.0,208.906,209.033,207.9238,208.2963,109980.0
2017-11-30 09:50:00,245.96,246.38,245.41,245.49,106452.0,208.2625,208.6181,207.7968,207.8645,106452.0
2017-11-30 09:55:00,245.4,245.45,244.64,244.76,106546.0,207.7883,207.8306,207.1448,207.2464,106546.0
2017-11-30 10:00:00,244.71,245.26,244.13,244.87,74724.0,207.2041,207.6698,206.713,207.3395,74724.0
2017-11-30 10:05:00,244.96,245.42,244.89,245.03,54352.0,207.4157,207.8052,207.3565,207.475,54352.0
2017-11-30 10:10:00,245.04,246.33,245.0,246.0,61300.0,207.4835,208.5758,207.4496,208.2963,61300.0
2017-11-30 10:15:00,246.0,246.37,245.61,245.83,31977.0,208.2963,208.6096,207.9661,208.1524,31977.0
2017-11-30 10:20:00,245.82,245.97,245.32,245.62,49639.0,208.1439,208.2709,207.7206,207.9746,49639.0
2017-11-30 10:25:00,245.62,246.21,245.62,246.02,32699.0,207.9746,208.4742,207.9746,208.3133,32699.0
2017-11-30 10:30:00,246.0,246.11,245.62,245.84,32943.0,208.2963,208.3895,207.9746,208.1609,32943.0
2017-11-30 10:35:00,245.84,245.95,245.61,245.71,22693.0,208.1609,208.254,207.9661,208.0508,22693.0
2017-11-30 10:40:00,245.75,246.03,245.46,245.59,24555.0,208.0847,208.3217,207.8391,207.9492,24555.0
2017-11-30 10:45:00,245.6,246.0,245.41,245.81,33206.0,207.9577,208.2963,207.7968,208.1355,33206.0
2017-11-30 10:50:00,245.81,245.91,245.52,245.81,36473.0,208.1355,208.2201,207.8899,208.1355,36473.0
2017-11-30 10:55:00,245.81,246.38,245.76,246.22,70138.0,208.1355,208.6181,208.0931,208.4826,70138.0
2017-11-30 11:00:00,246.21,247.25,246.15,246.94,86671.0,208.4742,209.3548,208.4234,209.0923,86671.0
2017-11-30 11:05:00,246.91,247.32,246.88,247.0,57522.0,209.0669,209.414,209.0415,209.1431,57522.0
2017-11-30 11:10:00,247.0,247.15,246.82,247.09,37591.0,209.1431,209.2701,208.9907,209.2193,37591.0
2017-11-30 11:15:00,247.13,247.75,246.94,247.68,66608.0,209.2532,209.7781,209.0923,209.7189,66608.0
2017-11-30 11:20:00,247.66,248.1,247.59,247.86,48671.0,209.7019,210.0745,209.6427,209.8713,48671.0
2017-11-30 11:25:00,247.89,248.2,247.01,247.3,45098.0,209.8967,210.1592,209.1515,209.3971,45098.0
2017-11-30 11:30:00,247.27,247.94,247.27,247.73,46213.0,209.3717,209.939,209.3717,209.7612,46213.0
2017-11-30 11:35:00,247.74,248.2,247.58,247.99,36896.0,209.7697,210.1592,209.6342,209.9813,36896.0
2017-11-30 11:40:00,248.0,248.28,247.38,247.96,50366.0,209.9898,210.2269,209.4648,209.9559,50366.0
2017-11-30 11:45:00,247.99,248.01,247.44,247.75,28241.0,209.9813,209.9983,209.5156,209.7781,28241.0
2017-11-30 11:50:00,247.75,247.92,247.49,247.62,25452.0,209.7781,209.9221,209.558,209.6681,25452.0
2017-11-30 11:55:00,247.66,247.89,247.57,247.85,30056.0,209.7019,209.8967,209.6257,209.8628,30056.0
2017-11-30 12:00:00,247.9,248.1,247.81,248.09,27288.0,209.9051,210.0745,209.8289,210.066,27288.0
2017-11-30 12:05:00,248.06,248.63,248.02,248.58,52247.0,210.0406,210.5233,210.0067,210.4809,52247.0
2017-11-30 12:10:00,248.57,248.91,248.41,248.81,55935.0,210.4725,210.7603,210.337,210.6757,55935.0
2017-11-30 12:15:00,248.81,248.83,248.36,248.44,34191.0,210.6757,210.6926,210.2946,210.3624,34191.0
2017-11-30 12:20:00,248.42,248.65,248.2,248.36,25425.0,210.3454,210.5402,210.1592,210.2946,25425.0
2017-11-30 12:25:00,248.32,248.5,248.13,248.45,18669.0,210.2608,210.4132,210.0999,210.3708,18669.0
2017-11-30 12:30:00,248.45,248.83,248.4,248.76,37450.0,210.3708,210.6926,210.3285,210.6333,37450.0
2017-11-30 12:35:00,248.76,248.95,248.73,248.94,39263.0,210.6333,210.7942,210.6079,210.7857,39263.0
2017-11-30 12:40:00,248.96,249.92,248.87,249.68,89616.0,210.8027,211.6155,210.7265,211.4123,89616.0
2017-11-30 12:45:00,249.69,250.26,249.59,250.05,154070.0,211.4208,211.9034,211.3361,211.7256,154070.0
2017-11-30 12:50:00,250.05,250.2,249.38,250.12,57886.0,211.7256,211.8526,211.1583,211.7849,57886.0
2017-11-30 12:55:00,250.1,250.45,249.73,250.25,81558.0,211.768,212.0643,211.4547,211.895,81558.0
2017-11-30 13:00:00,250.18,250.79,250.12,250.57,67084.0,211.8357,212.3522,211.7849,212.1659,67084.0
2017-11-30 13:05:00,250.54,250.6,249.8,250.0,35304.0,212.1405,212.1913,211.5139,211.6833,35304.0
2017-11-30 13:10:00,249.99,250.47,249.96,250.39,30215.0,211.6748,212.0812,211.6494,212.0135,30215.0
2017-11-30 13:15:00,250.36,250.61,250.2,250.39,47080.0,211.9881,212.1998,211.8526,212.0135,47080.0
2017-11-30 13:20:00,250.41,250.52,250.01,250.09,38267.0,212.0304,212.1236,211.6917,211.7595,38267.0
2017-11-30 13:25:00,250.09,250.25,249.85,249.94,33780.0,211.7595,211.895,211.5563,211.6325,33780.0
2017-11-30 13:30:00,249.87,249.87,249.13,249.32,63688.0,211.5732,211.5732,210.9466,211.1075,63688.0
2017-11-30 13:35:00,249.32,249.86,248.68,249.4,45501.0,211.1075,211.5647,210.5656,211.1752,45501.0
2017-11-30 13:40:00,249.44,249.55,248.62,248.7,42868.0,211.2091,211.3022,210.5148,210.5825,42868.0
2017-11-30 13:45:00,248.63,248.92,248.44,248.85,37829.0,210.5233,210.7688,210.3624,210.7095,37829.0
2017-11-30 13:50:00,248.81,248.82,248.25,248.56,27842.0,210.6757,210.6841,210.2015,210.464,27842.0
2017-11-30 13:55:00,248.51,248.93,248.5,248.89,26942.0,210.4216,210.7773,210.4132,210.7434,26942.0
2017-11-30 14:00:00,248.98,249.51,248.98,249.28,27029.0,210.8196,211.2684,210.8196,211.0736,27029.0
2017-11-30 14:05:00,249.14,249.5,249.12,249.18,22301.0,210.9551,211.2599,210.9382,210.989,22301.0
2017-11-30 14:10:00,249.25,249.44,249.02,249.23,41088.0,211.0482,211.2091,210.8535,211.0313,41088.0
2017-11-30 14:15:00,249.26,249.46,249.18,249.26,28167.0,211.0567,211.226,210.989,211.0567,28167.0
2017-11-30 14:20:00,249.29,249.3,248.98,248.98,29425.0,211.0821,211.0906,210.8196,210.8196,29425.0
2017-11-30 14:25:00,249.0,249.77,248.99,249.76,22363.0,210.8365,211.4885,210.8281,211.4801,22363.0
2017-11-30 14:30:00,249.72,249.77,249.32,249.32,25207.0,211.4462,211.4885,211.1075,211.1075,25207.0
2017-11-30 14:35:00,249.29,249.34,249.0,249.09,26264.0,211.0821,211.1244,210.8365,210.9128,26264.0
2017-11-30 14:40:00,249.06,249.06,248.82,248.91,15158.0,210.8873,210.8873,210.6841,210.7603,15158.0
2017-11-30 14:45:00,248.94,249.0,248.68,248.79,43937.0,210.7857,210.8365,210.5656,210.6587,43937.0
2017-11-30 14:50:00,248.8,248.88,248.66,248.81,29290.0,210.6672,210.7349,210.5487,210.6757,29290.0
2017-11-30 14:55:00,248.77,248.83,248.28,248.3,34184.0,210.6418,210.6926,210.2269,210.2438,34184.0
2017-11-30 15:00:00,248.27,248.33,247.33,247.43,63964.0,210.2184,210.2692,209.4225,209.5072,63964.0
2017-11-30 15:05:00,247.37,247.56,247.09,247.3,86002.0,209.4564,209.6172,209.2193,209.3971,86002.0
2017-11-30 15:10:00,247.27,248.02,247.26,248.02,56253.0,209.3717,210.0067,209.3632,210.0067,56253.0
2017-11-30 15:15:00,248.0,248.44,248.0,248.3,29156.0,209.9898,210.3624,209.9898,210.2438,29156.0
2017-11-30 15:20:00,248.3,248.73,248.09,248.55,31763.0,210.2438,210.6079,210.066,210.4555,31763.0
2017-11-30 15:25:00,248.5,248.96,248.5,248.87,27376.0,210.4132,210.8027,210.4132,210.7265,27376.0
2017-11-30 15:30:00,248.87,248.97,248.25,248.29,34040.0,210.7265,210.8111,210.2015,210.2354,34040.0
2017-11-30 15:35:00,248.27,248.58,248.09,248.11,49468.0,210.2184,210.4809,210.066,210.083,49468.0
2017-11-30 15:40:00,248.1,248.1,247.65,247.91,57405.0,210.0745,210.0745,209.6935,209.9136,57405.0
2017-11-30 15:45:00,247.9,248.56,247.82,248.43,66319.0,209.9051,210.464,209.8374,210.3539,66319.0
2017-11-30 15:50:00,248.51,248.51,247.91,248.16,77300.0,210.4216,210.4216,209.9136,210.1253,77300.0
2017-11-30 15:55:00,248.12,248.26,247.59,247.72,186042.0,210.0914,210.21,209.6427,209.7527,186042.0
2017-12-01 09:30:00,249.15,250.0,247.02,248.06,157049.0,210.9636,211.6833,209.16,210.0406,157049.0
2017-12-01 09:35:00,248.06,248.25,246.88,248.2,50532.0,210.0406,210.2015,209.0415,210.1592,50532.0
2017-12-01 09:40:00,248.14,249.47,247.94,248.45,55515.0,210.1084,211.2345,209.939,210.3708,55515.0
2017-12-01 09:45:00,248.18,249.26,248.08,248.34,48720.0,210.1422,211.0567,210.0576,210.2777,48720.0
2017-12-01 09:50:00,248.3,248.43,247.62,248.06,50036.0,210.2438,210.3539,209.6681,210.0406,50036.0
2017-12-01 09:55:00,248.05,248.21,247.47,247.91,33587.0,210.0321,210.1676,209.541,209.9136,33587.0
2017-12-01 10:00:00,247.72,247.72,245.6,245.65,74371.0,209.7527,209.7527,207.9577,208.0,74371.0
2017-12-01 10:05:00,245.73,246.97,245.53,246.87,54822.0,208.0677,209.1177,207.8984,209.033,54822.0
2017-12-01 10:10:00,246.91,247.81,246.91,247.54,39716.0,209.0669,209.8289,209.0669,209.6003,39716.0
2017-12-01 10:15:00,247.55,249.23,247.39,249.12,50594.0,209.6088,211.0313,209.4733,210.9382,50594.0
2017-12-01 10:20:00,248.96,249.77,248.27,248.28,49888.0,210.8027,211.4885,210.2184,210.2269,49888.0
2017-12-01 10:25:00,248.35,249.15,248.35,249.0,34053.0,210.2862,210.9636,210.2862,210.8365,34053.0
2017-12-01 10:30:00,249.13,250.29,249.13,249.48,41153.0,210.9466,211.9288,210.9466,211.243,41153.0
2017-12-01 10:35:00,249.46,249.89,249.28,249.66,35085.0,211.226,211.5901,211.0736,211.3954,35085.0
2017-12-01 10:40:00,249.74,250.68,249.62,250.42,45902.0,211.4631,212.2591,211.3615,212.0389,45902.0
2017-12-01 10:45:00,250.47,250.68,250.1,250.28,38319.0,212.0812,212.2591,211.768,211.9204,38319.0
2017-12-01 10:50:00,250.38,250.38,249.94,250.09,31468.0,212.005,212.005,211.6325,211.7595,31468.0
2017-12-01 10:55:00,250.01,250.01,249.59,249.63,24481.0,211.6917,211.6917,211.3361,211.37,24481.0
2017-12-01 11:00:00,249.68,250.23,249.59,250.02,24930.0,211.4123,211.878,211.3361,211.7002,24930.0
2017-12-01 11:05:00,250.02,250.27,248.25,248.91,67061.0,211.7002,211.9119,210.2015,210.7603,67061.0
2017-12-01 11:10:00,248.77,248.8,246.0,247.77,114150.0,210.6418,210.6672,208.2963,209.7951,114150.0
2017-12-01 11:15:00,247.65,248.84,246.65,247.97,74789.0,209.6935,210.7011,208.8467,209.9644,74789.0
2017-12-01 11:20:00,247.88,248.16,246.67,246.72,70137.0,209.8882,210.1253,208.8637,208.906,70137.0
2017-12-01 11:25:00,246.72,247.0,244.17,244.91,133050.0,208.906,209.1431,206.7468,207.3734,133050.0
2017-12-01 11:30:00,245.0,246.17,244.01,246.08,117139.0,207.4496,208.4403,206.6113,208.3641,117139.0
2017-12-01 11:35:00,245.9,247.26,244.75,246.84,92880.0,208.2117,209.3632,207.2379,209.0076,92880.0
2017-12-01 11:40:00,246.91,247.26,245.33,245.66,42916.0,209.0669,209.3632,207.729,208.0085,42916.0
2017-12-01 11:45:00,245.77,245.77,244.82,245.02,35373.0,208.1016,208.1016,207.2972,207.4665,35373.0
2017-12-01 11:50:00,245.02,246.52,244.51,245.9,69177.0,207.4665,208.7366,207.0347,208.2117,69177.0
2017-12-01 11:55:00,245.99,247.4,245.25,247.1,49745.0,208.2879,209.4818,207.6613,209.2278,49745.0
2017-12-01 12:00:00,246.85,247.42,246.46,247.2,35756.0,209.0161,209.4987,208.6858,209.3124,35756.0
2017-12-01 12:05:00,247.4,248.45,247.13,247.73,122803.0,209.4818,210.3708,209.2532,209.7612,122803.0
2017-12-01 12:10:00,247.58,247.62,246.6,247.0,48606.0,209.6342,209.6681,208.8044,209.1431,48606.0
2017-12-01 12:15:00,246.99,247.89,246.74,247.01,77885.0,209.1346,209.8967,208.9229,209.1515,77885.0
2017-12-01 12:20:00,247.11,247.29,246.5,246.97,49479.0,209.2362,209.3886,208.7197,209.1177,49479.0
2017-12-01 12:25:00,246.98,247.11,246.56,246.73,30397.0,209.1261,209.2362,208.7705,208.9145,30397.0
2017-12-01 12:30:00,246.71,247.09,246.64,246.78,25799.0,208.8975,209.2193,208.8383,208.9568,25799.0
2017-12-01 12:35:00,246.82,247.66,246.77,247.3,55446.0,208.9907,209.7019,208.9483,209.3971,55446.0
2017-12-01 12:40:00,247.38,247.57,247.0,247.21,22047.0,209.4648,209.6257,209.1431,209.3209,22047.0
2017-12-01 12:45:00,247.18,247.79,247.0,247.42,43138.0,209.2955,209.812,209.1431,209.4987,43138.0
2017-12-01 12:50:00,247.37,247.76,246.77,246.77,30977.0,209.4564,209.7866,208.9483,208.9483,30977.0
2017-12-01 12:55:00,246.73,247.25,246.71,247.03,19048.0,208.9145,209.3548,208.8975,209.1685,19048.0
2017-12-01 13:00:00,246.99,247.36,246.85,247.22,16640.0,209.1346,209.4479,209.0161,209.3294,16640.0
2017-12-01 13:05:00,247.28,247.45,247.04,247.42,14057.0,209.3802,209.5241,209.1769,209.4987,14057.0
2017-12-01 13:10:00,247.5,247.98,247.48,247.7,21783.0,209.5664,209.9729,209.5495,209.7358,21783.0
2017-12-01 13:15:00,247.76,247.76,247.38,247.61,19584.0,209.7866,209.7866,209.4648,209.6596,19584.0
2017-12-01 13:20:00,247.58,247.77,247.44,247.64,17582.0,209.6342,209.7951,209.5156,209.685,17582.0
2017-12-01 13:25:00,247.63,248.31,247.63,247.9,27519.0,209.6765,210.2523,209.6765,209.9051,27519.0
2017-12-01 13:30:00,247.94,248.59,247.75,248.59,23034.0,209.939,210.4894,209.7781,210.4894,23034.0
2017-12-01 13:35:00,248.64,248.85,248.43,248.48,18867.0,210.5317,210.7095,210.3539,210.3962,18867.0
2017-12-01 13:40:00,248.51,248.52,247.62,247.62,14726.0,210.4216,210.4301,209.6681,209.6681,14726.0
2017-12-01 13:45:00,247.67,247.7,246.87,247.4,28638.0,209.7104,209.7358,209.033,209.4818,28638.0
2017-12-01 13:50:00,247.4,247.47,247.06,247.14,18784.0,209.4818,209.541,209.1939,209.2616,18784.0
2017-12-01 13:55:00,247.13,247.42,246.94,247.16,20738.0,209.2532,209.4987,209.0923,209.2786,20738.0
2017-12-01 14:00:00,247.1,247.41,246.93,247.32,17686.0,209.2278,209.4902,209.0838,209.414,17686.0
2017-12-01 14:05:00,247.27,247.4,246.95,247.25,15749.0,209.3717,209.4818,209.1007,209.3548,15749.0
2017-12-01 14:10:00,247.3,247.6,247.2,247.31,15542.0,209.3971,209.6511,209.3124,209.4056,15542.0
2017-12-01 14:15:00,247.25,247.34,246.95,247.0,9579.0,209.3548,209.431,209.1007,209.1431,9579.0
2017-12-01 14:20:00,246.95,247.43,246.9,247.22,19377.0,209.1007,209.5072,209.0584,209.3294,19377.0
2017-12-01 14:25:00,247.15,247.46,247.09,247.34,15629.0,209.2701,209.5326,209.2193,209.431,15629.0
2017-12-01 14:30:00,247.35,247.48,247.18,247.2,13017.0,209.4394,209.5495,209.2955,209.3124,13017.0
2017-12-01 14:35:00,247.16,247.45,247.16,247.37,15240.0,209.2786,209.5241,209.2786,209.4564,15240.0
2017-12-01 14:40:00,247.39,247.41,247.06,247.19,16141.0,209.4733,209.4902,209.1939,209.304,16141.0
2017-12-01 14:45:00,247.22,247.23,246.85,247.0,22121.0,209.3294,209.3378,209.0161,209.1431,22121.0
2017-12-01 14:50:00,246.83,246.83,246.2,246.58,29589.0,208.9991,208.9991,208.4657,208.7875,29589.0
2017-12-01 14:55:00,246.59,246.66,246.15,246.35,21845.0,208.7959,208.8552,208.4234,208.5927,21845.0
2017-12-01 15:00:00,246.33,246.92,246.15,246.82,43157.0,208.5758,209.0753,208.4234,208.9907,43157.0
2017-12-01 15:05:00,246.77,247.48,246.63,247.41,20681.0,208.9483,209.5495,208.8298,209.4902,20681.0
2017-12-01 15:10:00,247.38,247.71,247.38,247.55,25149.0,209.4648,209.7443,209.4648,209.6088,25149.0
2017-12-01 15:15:00,247.59,247.95,247.55,247.7,41146.0,209.6427,209.9475,209.6088,209.7358,41146.0
2017-12-01 15:20:00,247.69,247.84,247.47,247.75,42315.0,209.7273,209.8543,209.541,209.7781,42315.0
2017-12-01 15:25:00,247.73,248.04,247.67,247.92,31501.0,209.7612,210.0237,209.7104,209.9221,31501.0
2017-12-01 15:30:00,247.93,248.1,247.62,247.81,31384.0,209.9305,210.0745,209.6681,209.8289,31384.0
2017-12-01 15:35:00,247.85,247.98,247.66,247.96,29875.0,209.8628,209.9729,209.7019,209.9559,29875.0
2017-12-01 15:40:00,247.94,248.79,247.94,248.58,54351.0,209.939,210.6587,209.939,210.4809,54351.0
2017-12-01 15:45:00,248.57,248.61,247.76,248.29,52616.0,210.4725,210.5063,209.7866,210.2354,52616.0
2017-12-01 15:50:00,248.32,248.59,248.18,248.38,46617.0,210.2608,210.4894,210.1422,210.3116,46617.0
2017-12-01 15:55:00,248.39,249.25,248.34,248.92,158828.0,210.32,211.0482,210.2777,210.7688,158828.0
2017-12-04 09:30:00,254.89,254.9,251.38,252.31,208880.0,215.8238,215.8323,212.8518,213.6392,208880.0
2017-12-04 09:35:00,252.59,252.97,250.6,252.07,124768.0,213.8763,214.1981,212.1913,213.436,124768.0
2017-12-04 09:40:00,252.11,253.23,251.8,252.59,57756.0,213.4699,214.4182,213.2074,213.8763,57756.0
2017-12-04 09:45:00,252.68,252.92,251.64,251.96,50801.0,213.9525,214.1557,213.0719,213.3429,50801.0
2017-12-04 09:50:00,251.97,252.52,251.38,251.39,41925.0,213.3513,213.817,212.8518,212.8602,41925.0
2017-12-04 09:55:00,251.52,251.63,250.63,250.84,49894.0,212.9703,213.0635,212.2167,212.3945,49894.0
2017-12-04 10:00:00,250.95,250.95,250.01,250.55,58555.0,212.4877,212.4877,211.6917,212.149,58555.0
2017-12-04 10:05:00,250.62,250.69,250.06,250.69,36332.0,212.2083,212.2675,211.7341,212.2675,36332.0
2017-12-04 10:10:00,250.71,251.25,250.23,251.25,50352.0,212.2845,212.7417,211.878,212.7417,50352.0
2017-12-04 10:15:00,251.23,251.97,250.94,251.89,35214.0,212.7248,213.3513,212.4792,213.2836,35214.0
2017-12-04 10:20:00,251.87,252.19,251.42,252.14,31080.0,213.2667,213.5376,212.8856,213.4953,31080.0
2017-12-04 10:25:00,251.98,252.72,251.93,252.01,42797.0,213.3598,213.9864,213.3175,213.3852,42797.0
2017-12-04 10:30:00,252.12,252.6,252.01,252.01,36268.0,213.4784,213.8848,213.3852,213.3852,36268.0
2017-12-04 10:35:00,252.09,252.1,251.59,251.97,27846.0,213.453,213.4614,213.0296,213.3513,27846.0
2017-12-04 10:40:00,252.0,252.31,251.71,252.09,22939.0,213.3767,213.6392,213.1312,213.453,22939.0
2017-12-04 10:45:00,252.14,252.38,251.79,252.18,21386.0,213.4953,213.6985,213.1989,213.5292,21386.0
2017-12-04 10:50:00,252.19,252.2,251.26,251.72,27058.0,213.5376,213.5461,212.7502,213.1397,27058.0
2017-12-04 10:55:00,251.68,252.12,251.43,251.81,19496.0,213.1058,213.4784,212.8941,213.2159,19496.0
2017-12-04 11:00:00,251.87,252.02,251.42,251.78,31795.0,213.2667,213.3937,212.8856,213.1905,31795.0
2017-12-04 11:05:00,251.79,252.11,251.48,251.98,34675.0,213.1989,213.4699,212.9364,213.3598,34675.0
2017-12-04 11:10:00,251.94,252.02,251.09,251.09,28021.0,213.3259,213.3937,212.6062,212.6062,28021.0
2017-12-04 11:15:00,251.11,251.55,250.9,251.36,44429.0,212.6232,212.9957,212.4453,212.8348,44429.0
2017-12-04 11:20:00,251.41,251.88,251.39,251.62,33931.0,212.8772,213.2751,212.8602,213.055,33931.0
2017-12-04 11:25:00,251.68,251.68,251.12,251.46,19180.0,213.1058,213.1058,212.6316,212.9195,19180.0
2017-12-04 11:30:00,251.44,251.76,251.22,251.54,22588.0,212.9026,213.1735,212.7163,212.9872,22588.0
2017-12-04 11:35:00,251.55,252.0,251.5,251.88,25253.0,212.9957,213.3767,212.9534,213.2751,25253.0
2017-12-04 11:40:00,251.87,252.03,251.59,251.79,20473.0,213.2667,213.4021,213.0296,213.1989,20473.0
2017-12-04 11:45:00,251.86,252.13,251.67,252.08,17405.0,213.2582,213.4868,213.0973,213.4445,17405.0
2017-12-04 11:50:00,252.0,252.42,251.97,252.11,20896.0,213.3767,213.7324,213.3513,213.4699,20896.0
2017-12-04 11:55:00,252.17,252.68,252.15,252.49,22872.0,213.5207,213.9525,213.5038,213.7916,22872.0
2017-12-04 12:00:00,252.45,253.0,252.45,252.91,30976.0,213.7578,214.2235,213.7578,214.1473,30976.0
2017-12-04 12:05:00,252.97,253.55,252.96,253.33,33193.0,214.1981,214.6892,214.1896,214.5029,33193.0
2017-12-04 12:10:00,253.33,253.64,253.3,253.64,33757.0,214.5029,214.7654,214.4775,214.7654,33757.0
2017-12-04 12:15:00,253.64,253.64,253.32,253.52,29388.0,214.7654,214.7654,214.4944,214.6638,29388.0
2017-12-04 12:20:00,253.6,253.64,252.92,252.96,25504.0,214.7315,214.7654,214.1557,214.1896,25504.0
2017-12-04 12:25:00,252.98,253.11,252.76,252.89,19300.0,214.2065,214.3166,214.0203,214.1303,19300.0
2017-12-04 12:30:00,252.88,252.95,252.33,252.51,9863.0,214.1219,214.1811,213.6562,213.8086,9863.0
2017-12-04 12:35:00,252.37,252.44,252.08,252.38,19312.0,213.69,213.7493,213.4445,213.6985,19312.0
2017-12-04 12:40:00,252.47,252.69,252.38,252.51,7501.0,213.7747,213.961,213.6985,213.8086,7501.0
2017-12-04 12:45:00,252.5,253.1,252.42,253.02,14903.0,213.8001,214.3082,213.7324,214.2404,14903.0
2017-12-04 12:50:00,252.99,253.41,252.82,253.41,16694.0,214.215,214.5706,214.0711,214.5706,16694.0
2017-12-04 12:55:00,253.38,253.44,253.09,253.09,19953.0,214.5452,214.596,214.2997,214.2997,19953.0
2017-12-04 13:00:00,253.04,253.36,253.03,253.24,19676.0,214.2573,214.5283,214.2489,214.4267,19676.0
2017-12-04 13:05:00,253.27,253.43,253.08,253.15,15856.0,214.4521,214.5876,214.2912,214.3505,15856.0
2017-12-04 13:10:00,253.17,253.42,253.17,253.36,14263.0,214.3674,214.5791,214.3674,214.5283,14263.0
2017-12-04 13:15:00,253.36,253.36,252.87,252.89,23036.0,214.5283,214.5283,214.1134,214.1303,23036.0
2017-12-04 13:20:00,252.9,253.12,252.89,252.93,17022.0,214.1388,214.3251,214.1303,214.1642,17022.0
2017-12-04 13:25:00,252.97,253.09,252.83,252.93,17563.0,214.1981,214.2997,214.0795,214.1642,17563.0
2017-12-04 13:30:00,252.94,253.12,252.89,253.04,10663.0,214.1727,214.3251,214.1303,214.2573,10663.0
2017-12-04 13:35:00,253.09,253.21,252.89,253.12,13774.0,214.2997,214.4013,214.1303,214.3251,13774.0
2017-12-04 13:40:00,253.12,253.22,252.97,253.22,8251.0,214.3251,214.4098,214.1981,214.4098,8251.0
2017-12-04 13:45:00,253.25,253.35,253.21,253.33,14608.0,214.4352,214.5198,214.4013,214.5029,14608.0
2017-12-04 13:50:00,253.36,253.44,253.14,253.18,13618.0,214.5283,214.596,214.342,214.3759,13618.0
2017-12-04 13:55:00,253.14,253.37,253.12,253.3,11683.0,214.342,214.5368,214.3251,214.4775,11683.0
2017-12-04 14:00:00,253.29,253.32,253.0,253.09,11929.0,214.469,214.4944,214.2235,214.2997,11929.0
2017-12-04 14:05:00,253.06,253.07,252.76,252.9,25725.0,214.2743,214.2827,214.0203,214.1388,25725.0
2017-12-04 14:10:00,252.9,252.92,252.57,252.57,13463.0,214.1388,214.1557,213.8594,213.8594,13463.0
2017-12-04 14:15:00,252.55,252.72,252.36,252.59,23203.0,213.8424,213.9864,213.6816,213.8763,23203.0
2017-12-04 14:20:00,252.57,252.75,252.38,252.39,45470.0,213.8594,214.0118,213.6985,213.707,45470.0
2017-12-04 14:25:00,252.37,252.46,251.44,251.61,33584.0,213.69,213.7662,212.9026,213.0465,33584.0
2017-12-04 14:30:00,251.67,251.67,251.1,251.4,23781.0,213.0973,213.0973,212.6147,212.8687,23781.0
2017-12-04 14:35:00,251.44,251.8,251.42,251.8,14029.0,212.9026,213.2074,212.8856,213.2074,14029.0
2017-12-04 14:40:00,251.85,251.96,251.45,251.67,23068.0,213.2497,213.3429,212.911,213.0973,23068.0
2017-12-04 14:45:00,251.69,251.9,251.57,251.81,15520.0,213.1143,213.2921,213.0126,213.2159,15520.0
2017-12-04 14:50:00,251.68,251.72,251.3,251.37,26439.0,213.1058,213.1397,212.784,212.8433,26439.0
2017-12-04 14:55:00,251.38,251.45,251.05,251.31,45541.0,212.8518,212.911,212.5723,212.7925,45541.0
2017-12-04 15:00:00,251.27,251.27,250.87,251.12,34469.0,212.7586,212.7586,212.4199,212.6316,34469.0
2017-12-04 15:05:00,251.13,251.5,250.78,251.43,25181.0,212.6401,212.9534,212.3437,212.8941,25181.0
2017-12-04 15:10:00,251.45,251.5,251.32,251.46,14061.0,212.911,212.9534,212.801,212.9195,14061.0
2017-12-04 15:15:00,251.47,251.61,251.33,251.34,17932.0,212.928,213.0465,212.8094,212.8179,17932.0
2017-12-04 15:20:00,251.35,251.5,251.16,251.45,28186.0,212.8264,212.9534,212.6655,212.911,28186.0
2017-12-04 15:25:00,251.42,251.48,250.94,251.04,21622.0,212.8856,212.9364,212.4792,212.5639,21622.0
2017-12-04 15:30:00,250.98,251.32,250.86,251.12,27868.0,212.5131,212.801,212.4115,212.6316,27868.0
2017-12-04 15:35:00,251.16,251.33,250.92,251.11,27074.0,212.6655,212.8094,212.4623,212.6232,27074.0
2017-12-04 15:40:00,251.15,251.2,250.84,250.9,68762.0,212.657,212.6994,212.3945,212.4453,68762.0
2017-12-04 15:45:00,250.91,251.07,250.56,250.7,52266.0,212.4538,212.5893,212.1574,212.276,52266.0
2017-12-04 15:50:00,250.7,250.78,250.53,250.74,48250.0,212.276,212.3437,212.132,212.3099,48250.0
2017-12-04 15:55:00,250.76,250.8,250.6,250.6,107291.0,212.3268,212.3607,212.1913,212.1913,107291.0
2017-12-05 09:30:00,250.8,251.26,249.37,250.32,117780.0,212.3607,212.7502,211.1498,211.9542,117780.0
2017-12-05 09:35:00,250.39,251.35,249.0,249.63,66034.0,212.0135,212.8264,210.8365,211.37,66034.0
2017-12-05 09:40:00,249.55,250.29,249.34,249.82,48303.0,211.3022,211.9288,211.1244,211.5309,48303.0
2017-12-05 09:45:00,249.78,249.99,249.05,249.57,28558.0,211.497,211.6748,210.8789,211.3192,28558.0
2017-12-05 09:50:00,249.53,249.53,248.15,248.15,57010.0,211.2853,211.2853,210.1168,210.1168,57010.0
2017-12-05 09:55:00,248.16,249.05,247.86,248.09,42827.0,210.1253,210.8789,209.8713,210.066,42827.0
2017-12-05 10:00:00,247.99,249.08,247.8,249.08,58647.0,209.9813,210.9043,209.8205,210.9043,58647.0
2017-12-05 10:05:00,248.95,249.1,247.76,247.97,61597.0,210.7942,210.9212,209.7866,209.9644,61597.0
2017-12-05 10:10:00,247.92,248.74,247.49,248.17,44857.0,209.9221,210.6164,209.558,210.1338,44857.0
2017-12-05 10:15:00,248.22,248.6,247.85,248.58,27744.0,210.1761,210.4979,209.8628,210.4809,27744.0
2017-12-05 10:20:00,248.62,248.95,248.48,248.78,26094.0,210.5148,210.7942,210.3962,210.6503,26094.0
2017-12-05 10:25:00,248.78,249.25,248.7,249.18,16767.0,210.6503,211.0482,210.5825,210.989,16767.0
2017-12-05 10:30:00,249.23,249.55,248.52,248.62,24900.0,211.0313,211.3022,210.4301,210.5148,24900.0
2017-12-05 10:35:00,248.65,249.0,248.26,248.49,11931.0,210.5402,210.8365,210.21,210.4047,11931.0
2017-12-05 10:40:00,248.53,249.4,248.52,249.4,15345.0,210.4386,211.1752,210.4301,211.1752,15345.0
2017-12-05 10:45:00,249.4,249.4,248.95,249.19,12636.0,211.1752,211.1752,210.7942,210.9974,12636.0
2017-12-05 10:50:00,249.35,249.53,249.12,249.33,12924.0,211.1329,211.2853,210.9382,211.116,12924.0
2017-12-05 10:55:00,249.41,250.15,249.38,249.99,26733.0,211.1837,211.8103,211.1583,211.6748,26733.0
2017-12-05 11:00:00,250.01,250.51,249.92,250.02,23765.0,211.6917,212.1151,211.6155,211.7002,23765.0
2017-12-05 11:05:00,250.02,250.31,249.93,250.22,12583.0,211.7002,211.9458,211.624,211.8696,12583.0
2017-12-05 11:10:00,250.26,250.32,249.44,249.6,12960.0,211.9034,211.9542,211.2091,211.3446,12960.0
2017-12-05 11:15:00,249.64,249.91,249.5,249.65,11481.0,211.3785,211.6071,211.2599,211.3869,11481.0
2017-12-05 11:20:00,249.55,249.81,249.27,249.45,17223.0,211.3022,211.5224,211.0652,211.2176,17223.0
2017-12-05 11:25:00,249.51,249.95,249.48,249.58,16818.0,211.2684,211.6409,211.243,211.3277,16818.0
2017-12-05 11:30:00,249.69,249.84,249.41,249.42,10920.0,211.4208,211.5478,211.1837,211.1922,10920.0
2017-12-05 11:35:00,249.27,249.43,249.12,249.23,12321.0,211.0652,211.2006,210.9382,211.0313,12321.0
2017-12-05 11:40:00,249.25,249.9,249.25,249.9,12381.0,211.0482,211.5986,211.0482,211.5986,12381.0
2017-12-05 11:45:00,249.88,249.89,249.3,249.32,19133.0,211.5817,211.5901,211.0906,211.1075,19133.0
2017-12-05 11:50:00,249.29,249.44,249.18,249.37,25683.0,211.0821,211.2091,210.989,211.1498,25683.0
2017-12-05 11:55:00,249.34,249.34,248.5,248.83,24804.0,211.1244,211.1244,210.4132,210.6926,24804.0
2017-12-05 12:00:00,248.88,248.98,248.16,248.36,22655.0,210.7349,210.8196,210.1253,210.2946,22655.0
2017-12-05 12:05:00,248.31,248.54,248.09,248.53,17657.0,210.2523,210.447,210.066,210.4386,17657.0
2017-12-05 12:10:00,248.53,248.91,248.53,248.79,24360.0,210.4386,210.7603,210.4386,210.6587,24360.0
2017-12-05 12:15:00,248.88,249.1,248.8,248.99,8637.0,210.7349,210.9212,210.6672,210.8281,8637.0
2017-12-05 12:20:00,248.92,249.09,248.65,249.09,9182.0,210.7688,210.9128,210.5402,210.9128,9182.0
2017-12-05 12:25:00,249.02,249.22,248.74,249.03,10942.0,210.8535,211.0228,210.6164,210.8619,10942.0
2017-12-05 12:30:00,249.05,249.18,248.85,249.1,10504.0,210.8789,210.989,210.7095,210.9212,10504.0
2017-12-05 12:35:00,249.11,249.54,249.09,249.54,28165.0,210.9297,211.2938,210.9128,211.2938,28165.0
2017-12-05 12:40:00,249.47,249.51,248.93,248.97,13960.0,211.2345,211.2684,210.7773,210.8111,13960.0
2017-12-05 12:45:00,248.96,249.04,248.74,248.95,9520.0,210.8027,210.8704,210.6164,210.7942,9520.0
2017-12-05 12:50:00,248.95,249.16,248.95,249.04,9537.0,210.7942,210.972,210.7942,210.8704,9537.0
2017-12-05 12:55:00,249.09,249.43,249.01,249.01,10012.0,210.9128,211.2006,210.845,210.845,10012.0
2017-12-05 13:00:00,248.99,249.1,248.65,249.0,19083.0,210.8281,210.9212,210.5402,210.8365,19083.0
2017-12-05 13:05:00,248.95,249.25,248.91,249.05,11250.0,210.7942,211.0482,210.7603,210.8789,11250.0
2017-12-05 13:10:00,249.05,249.48,249.05,249.36,9561.0,210.8789,211.243,210.8789,211.1414,9561.0
2017-12-05 13:15:00,249.34,249.34,249.12,249.28,7990.0,211.1244,211.1244,210.9382,211.0736,7990.0
2017-12-05 13:20:00,249.22,249.5,249.06,249.1,18159.0,211.0228,211.2599,210.8873,210.9212,18159.0
2017-12-05 13:25:00,249.08,249.17,248.95,249.17,10388.0,210.9043,210.9805,210.7942,210.9805,10388.0
2017-12-05 13:30:00,249.18,249.27,249.01,249.15,8142.0,210.989,211.0652,210.845,210.9636,8142.0
2017-12-05 13:35:00,249.16,249.26,249.0,249.02,7042.0,210.972,211.0567,210.8365,210.8535,7042.0
2017-12-05 13:40:00,249.06,249.11,248.91,249.08,7593.0,210.8873,210.9297,210.7603,210.9043,7593.0
2017-12-05 13:45:00,249.09,249.31,249.0,249.31,5050.0,210.9128,211.099,210.8365,211.099,5050.0
2017-12-05 13:50:00,249.34,249.44,249.2,249.28,7936.0,211.1244,211.2091,211.0059,211.0736,7936.0
2017-12-05 13:55:00,249.26,249.37,249.12,249.37,7230.0,211.0567,211.1498,210.9382,211.1498,7230.0
2017-12-05 14:00:00,249.34,249.55,249.31,249.55,10270.0,211.1244,211.3022,211.099,211.3022,10270.0
2017-12-05 14:05:00,249.53,249.8,249.48,249.7,8798.0,211.2853,211.5139,211.243,211.4293,8798.0
2017-12-05 14:10:00,249.66,249.92,249.65,249.67,12448.0,211.3954,211.6155,211.3869,211.4039,12448.0
2017-12-05 14:15:00,249.62,249.62,249.02,249.02,13986.0,211.3615,211.3615,210.8535,210.8535,13986.0
2017-12-05 14:20:00,249.03,249.23,248.77,248.99,22550.0,210.8619,211.0313,210.6418,210.8281,22550.0
2017-12-05 14:25:00,248.92,249.42,248.89,249.24,18148.0,210.7688,211.1922,210.7434,211.0398,18148.0
2017-12-05 14:30:00,249.22,249.25,248.64,248.79,26560.0,211.0228,211.0482,210.5317,210.6587,26560.0
2017-12-05 14:35:00,248.7,248.95,248.59,248.79,16665.0,210.5825,210.7942,210.4894,210.6587,16665.0
2017-12-05 14:40:00,248.86,249.1,248.82,248.97,20705.0,210.718,210.9212,210.6841,210.8111,20705.0
2017-12-05 14:45:00,248.97,248.98,248.51,248.53,13830.0,210.8111,210.8196,210.4216,210.4386,13830.0
2017-12-05 14:50:00,248.54,249.0,248.54,249.0,15416.0,210.447,210.8365,210.447,210.8365,15416.0
2017-12-05 14:55:00,248.89,248.93,248.55,248.89,15698.0,210.7434,210.7773,210.4555,210.7434,15698.0
2017-12-05 15:00:00,248.81,248.98,248.65,248.74,9627.0,210.6757,210.8196,210.5402,210.6164,9627.0
2017-12-05 15:05:00,248.77,248.93,248.61,248.72,13499.0,210.6418,210.7773,210.5063,210.5995,13499.0
2017-12-05 15:10:00,248.72,248.77,248.53,248.64,12599.0,210.5995,210.6418,210.4386,210.5317,12599.0
2017-12-05 15:15:00,248.6,248.71,247.88,248.04,40301.0,210.4979,210.591,209.8882,210.0237,40301.0
2017-12-05 15:20:00,247.99,248.13,247.94,248.13,22678.0,209.9813,210.0999,209.939,210.0999,22678.0
2017-12-05 15:25:00,248.12,248.44,248.09,248.33,20312.0,210.0914,210.3624,210.066,210.2692,20312.0
2017-12-05 15:30:00,248.3,248.35,248.04,248.08,28010.0,210.2438,210.2862,210.0237,210.0576,28010.0
2017-12-05 15:35:00,248.06,248.21,247.8,247.86,25647.0,210.0406,210.1676,209.8205,209.8713,25647.0
2017-12-05 15:40:00,247.82,248.3,247.76,247.76,33667.0,209.8374,210.2438,209.7866,209.7866,33667.0
2017-12-05 15:45:00,247.78,248.0,247.41,247.47,59300.0,209.8035,209.9898,209.4902,209.541,59300.0
2017-12-05 15:50:00,247.51,247.93,247.5,247.91,55086.0,209.5749,209.9305,209.5664,209.9136,55086.0
2017-12-05 15:55:00,247.95,248.5,247.94,248.31,97216.0,209.9475,210.4132,209.939,210.2523,97216.0
2017-12-06 09:30:00,247.23,248.08,247.0,247.79,63769.0,209.3378,210.0576,209.1431,209.812,63769.0
2017-12-06 09:35:00,247.71,247.98,247.36,247.9,18318.0,209.7443,209.9729,209.4479,209.9051,18318.0
2017-12-06 09:40:00,247.9,248.0,247.1,247.27,20662.0,209.9051,209.9898,209.2278,209.3717,20662.0
2017-12-06 09:45:00,247.21,247.24,246.39,246.69,29170.0,209.3209,209.3463,208.6266,208.8806,29170.0
2017-12-06 09:50:00,246.59,246.7,245.83,246.15,38064.0,208.7959,208.8891,208.1524,208.4234,38064.0
2017-12-06 09:55:00,246.19,246.83,246.17,246.7,56775.0,208.4572,208.9991,208.4403,208.8891,56775.0
2017-12-06 10:00:00,246.8,246.91,246.11,246.22,37878.0,208.9737,209.0669,208.3895,208.4826,37878.0
2017-12-06 10:05:00,246.11,246.29,245.83,246.05,34001.0,208.3895,208.5419,208.1524,208.3387,34001.0
2017-12-06 10:10:00,245.95,246.26,245.83,246.11,32984.0,208.254,208.5165,208.1524,208.3895,32984.0
2017-12-06 10:15:00,246.18,246.2,245.7,246.19,22264.0,208.4488,208.4657,208.0423,208.4572,22264.0
2017-12-06 10:20:00,246.19,246.29,245.82,246.1,11801.0,208.4572,208.5419,208.1439,208.381,11801.0
2017-12-06 10:25:00,246.06,246.55,246.03,246.55,51220.0,208.3471,208.762,208.3217,208.762,51220.0
2017-12-06 10:30:00,246.58,246.98,246.55,246.56,16260.0,208.7875,209.1261,208.762,208.7705,16260.0
2017-12-06 10:35:00,246.62,246.62,245.71,245.94,26595.0,208.8213,208.8213,208.0508,208.2455,26595.0
2017-12-06 10:40:00,245.83,246.66,245.83,246.62,11059.0,208.1524,208.8552,208.1524,208.8213,11059.0
2017-12-06 10:45:00,246.58,247.18,246.52,246.93,30213.0,208.7875,209.2955,208.7366,209.0838,30213.0
2017-12-06 10:50:00,246.87,247.6,246.87,247.55,9258.0,209.033,209.6511,209.033,209.6088,9258.0
2017-12-06 10:55:00,247.49,247.94,247.48,247.94,13251.0,209.558,209.939,209.5495,209.939,13251.0
2017-12-06 11:00:00,247.84,247.86,247.3,247.65,88132.0,209.8543,209.8713,209.3971,209.6935,88132.0
2017-12-06 11:05:00,247.56,247.57,247.17,247.54,10777.0,209.6172,209.6257,209.287,209.6003,10777.0
2017-12-06 11:10:00,247.47,247.6,247.25,247.37,8486.0,209.541,209.6511,209.3548,209.4564,8486.0
2017-12-06 11:15:00,247.35,247.35,246.97,247.2,11300.0,209.4394,209.4394,209.1177,209.3124,11300.0
2017-12-06 11:20:00,247.19,247.8,247.12,247.54,19022.0,209.304,209.8205,209.2447,209.6003,19022.0
2017-12-06 11:25:00,247.5,247.6,247.33,247.35,23374.0,209.5664,209.6511,209.4225,209.4394,23374.0
2017-12-06 11:30:00,247.25,247.72,247.15,247.32,20890.0,209.3548,209.7527,209.2701,209.414,20890.0
2017-12-06 11:35:00,247.3,247.51,247.03,247.2,14966.0,209.3971,209.5749,209.1685,209.3124,14966.0
2017-12-06 11:40:00,247.18,247.35,247.0,247.05,24468.0,209.2955,209.4394,209.1431,209.1854,24468.0
2017-12-06 11:45:00,247.1,247.29,247.03,247.26,13211.0,209.2278,209.3886,209.1685,209.3632,13211.0
2017-12-06 11:50:00,247.29,247.33,246.91,247.33,10059.0,209.3886,209.4225,209.0669,209.4225,10059.0
2017-12-06 11:55:00,247.29,247.29,246.5,246.69,17410.0,209.3886,209.3886,208.7197,208.8806,17410.0
2017-12-06 12:00:00,246.58,246.58,246.21,246.33,18177.0,208.7875,208.7875,208.4742,208.5758,18177.0
2017-12-06 12:05:00,246.34,246.39,245.89,245.93,27217.0,208.5842,208.6266,208.2032,208.2371,27217.0
2017-12-06 12:10:00,245.91,246.18,245.91,246.14,16044.0,208.2201,208.4488,208.2201,208.4149,16044.0
2017-12-06 12:15:00,246.04,246.07,245.45,245.45,21547.0,208.3302,208.3556,207.8306,207.8306,21547.0
2017-12-06 12:20:00,245.45,245.63,245.26,245.28,28508.0,207.8306,207.9831,207.6698,207.6867,28508.0
2017-12-06 12:25:00,245.3,245.52,245.13,245.34,18505.0,207.7036,207.8899,207.5597,207.7375,18505.0
2017-12-06 12:30:00,245.36,245.91,245.34,245.85,13357.0,207.7544,208.2201,207.7375,208.1693,13357.0
2017-12-06 12:35:00,245.87,245.92,245.53,245.64,19331.0,208.1863,208.2286,207.8984,207.9915,19331.0
2017-12-06 12:40:00,245.66,245.98,245.65,245.88,15351.0,208.0085,208.2794,208.0,208.1947,15351.0
2017-12-06 12:45:00,245.81,245.99,245.72,245.76,14803.0,208.1355,208.2879,208.0593,208.0931,14803.0
2017-12-06 12:50:00,245.88,246.1,245.84,245.9,10051.0,208.1947,208.381,208.1609,208.2117,10051.0
2017-12-06 12:55:00,245.88,245.99,245.81,245.96,8100.0,208.1947,208.2879,208.1355,208.2625,8100.0
2017-12-06 13:00:00,245.92,246.0,245.79,245.82,12266.0,208.2286,208.2963,208.1185,208.1439,12266.0
2017-12-06 13:05:00,245.81,246.23,245.81,246.13,4840.0,208.1355,208.4911,208.1355,208.4064,4840.0
2017-12-06 13:10:00,246.09,246.42,246.08,246.39,7853.0,208.3726,208.652,208.3641,208.6266,7853.0
2017-12-06 13:15:00,246.39,246.43,246.18,246.34,7399.0,208.6266,208.6604,208.4488,208.5842,7399.0
2017-12-06 13:20:00,246.29,246.51,246.07,246.14,6000.0,208.5419,208.7282,208.3556,208.4149,6000.0
2017-12-06 13:25:00,246.18,246.41,246.14,246.36,4880.0,208.4488,208.6435,208.4149,208.6012,4880.0
2017-12-06 13:30:00,246.35,246.54,246.08,246.54,15469.0,208.5927,208.7536,208.3641,208.7536,15469.0
2017-12-06 13:35:00,246.47,246.7,246.43,246.64,9125.0,208.6943,208.8891,208.6604,208.8383,9125.0
2017-12-06 13:40:00,246.65,246.95,246.65,246.81,15145.0,208.8467,209.1007,208.8467,208.9822,15145.0
2017-12-06 13:45:00,246.82,246.95,246.77,246.92,16161.0,208.9907,209.1007,208.9483,209.0753,16161.0
2017-12-06 13:50:00,246.99,247.41,246.99,247.39,24654.0,209.1346,209.4902,209.1346,209.4733,24654.0
2017-12-06 13:55:00,247.34,247.6,247.19,247.6,16182.0,209.431,209.6511,209.304,209.6511,16182.0
2017-12-06 14:00:00,247.56,247.7,247.49,247.65,21034.0,209.6172,209.7358,209.558,209.6935,21034.0
2017-12-06 14:05:00,247.68,247.68,247.3,247.45,12562.0,209.7189,209.7189,209.3971,209.5241,12562.0
2017-12-06 14:10:00,247.47,247.58,247.42,247.58,5972.0,209.541,209.6342,209.4987,209.6342,5972.0
2017-12-06 14:15:00,247.53,247.69,247.51,247.68,10755.0,209.5918,209.7273,209.5749,209.7189,10755.0
2017-12-06 14:20:00,247.67,247.67,247.27,247.48,13112.0,209.7104,209.7104,209.3717,209.5495,13112.0
2017-12-06 14:25:00,247.47,247.5,247.24,247.35,17745.0,209.541,209.5664,209.3463,209.4394,17745.0
2017-12-06 14:30:00,247.31,247.41,247.2,247.32,17840.0,209.4056,209.4902,209.3124,209.414,17840.0
2017-12-06 14:35:00,247.34,247.76,247.32,247.56,17007.0,209.431,209.7866,209.414,209.6172,17007.0
2017-12-06 14:40:00,247.61,247.66,247.46,247.55,12486.0,209.6596,209.7019,209.5326,209.6088,12486.0
2017-12-06 14:45:00,247.49,247.49,247.26,247.32,13407.0,209.558,209.558,209.3632,209.414,13407.0
2017-12-06 14:50:00,247.32,247.4,247.29,247.4,10944.0,209.414,209.4818,209.3886,209.4818,10944.0
2017-12-06 14:55:00,247.35,247.42,247.1,247.1,15028.0,209.4394,209.4987,209.2278,209.2278,15028.0
2017-12-06 15:00:00,247.09,247.18,246.97,247.13,15254.0,209.2193,209.2955,209.1177,209.2532,15254.0
2017-12-06 15:05:00,247.11,247.31,247.11,247.26,8134.0,209.2362,209.4056,209.2362,209.3632,8134.0
2017-12-06 15:10:00,247.27,247.39,247.18,247.18,5617.0,209.3717,209.4733,209.2955,209.2955,5617.0
2017-12-06 15:15:00,247.14,247.35,247.08,247.12,14366.0,209.2616,209.4394,209.2108,209.2447,14366.0
2017-12-06 15:20:00,247.11,247.23,246.93,246.95,14130.0,209.2362,209.3378,209.0838,209.1007,14130.0
2017-12-06 15:25:00,246.96,247.09,246.67,246.68,15253.0,209.1092,209.2193,208.8637,208.8721,15253.0
2017-12-06 15:30:00,246.68,246.68,246.2,246.2,19778.0,208.8721,208.8721,208.4657,208.4657,19778.0
2017-12-06 15:35:00,246.24,246.36,246.07,246.25,36347.0,208.4996,208.6012,208.3556,208.508,36347.0
2017-12-06 15:40:00,246.21,246.35,246.04,246.24,39324.0,208.4742,208.5927,208.3302,208.4996,39324.0
2017-12-06 15:45:00,246.26,246.49,246.23,246.26,26624.0,208.5165,208.7112,208.4911,208.5165,26624.0
2017-12-06 15:50:00,246.24,246.24,245.55,245.66,60059.0,208.4996,208.4996,207.9153,208.0085,60059.0
2017-12-06 15:55:00,245.68,245.98,245.56,245.92,75492.0,208.0254,208.2794,207.9238,208.2286,75492.0
2017-12-07 09:30:00,244.62,246.48,244.4,246.02,108837.0,207.1279,208.7028,206.9416,208.3133,108837.0
2017-12-07 09:35:00,246.02,247.27,245.86,246.59,47658.0,208.3133,209.3717,208.1778,208.7959,47658.0
2017-12-07 09:40:00,246.45,248.0,246.44,247.73,56814.0,208.6774,209.9898,208.6689,209.7612,56814.0
2017-12-07 09:45:00,247.7,249.4,247.7,248.56,76653.0,209.7358,211.1752,209.7358,210.464,76653.0
2017-12-07 09:50:00,248.47,248.89,247.34,248.11,37547.0,210.3878,210.7434,209.431,210.083,37547.0
2017-12-07 09:55:00,248.04,248.55,247.86,248.24,22541.0,210.0237,210.4555,209.8713,210.193,22541.0
2017-12-07 10:00:00,248.24,248.38,247.48,247.66,22908.0,210.193,210.3116,209.5495,209.7019,22908.0
2017-12-07 10:05:00,247.71,248.19,247.66,248.1,35364.0,209.7443,210.1507,209.7019,210.0745,35364.0
2017-12-07 10:10:00,248.09,248.46,247.9,248.06,24974.0,210.066,210.3793,209.9051,210.0406,24974.0
2017-12-07 10:15:00,248.01,248.82,247.86,248.69,16347.0,209.9983,210.6841,209.8713,210.5741,16347.0
2017-12-07 10:20:00,248.67,248.93,248.56,248.66,18261.0,210.5571,210.7773,210.464,210.5487,18261.0
2017-12-07 10:25:00,248.67,248.99,248.5,248.72,20912.0,210.5571,210.8281,210.4132,210.5995,20912.0
2017-12-07 10:30:00,248.76,248.98,248.61,248.74,26573.0,210.6333,210.8196,210.5063,210.6164,26573.0
2017-12-07 10:35:00,248.8,248.8,248.41,248.46,15354.0,210.6672,210.6672,210.337,210.3793,15354.0
2017-12-07 10:40:00,248.41,248.42,247.91,248.21,10733.0,210.337,210.3454,209.9136,210.1676,10733.0
2017-12-07 10:45:00,248.14,248.6,247.89,248.47,16764.0,210.1084,210.4979,209.8967,210.3878,16764.0
2017-12-07 10:50:00,248.53,248.98,248.43,248.77,26494.0,210.4386,210.8196,210.3539,210.6418,26494.0
2017-12-07 10:55:00,248.83,248.83,248.12,248.37,59674.0,210.6926,210.6926,210.0914,210.3031,59674.0
2017-12-07 11:00:00,248.42,249.18,248.31,248.88,61795.0,210.3454,210.989,210.2523,210.7349,61795.0
2017-12-07 11:05:00,248.83,249.13,248.44,248.44,19470.0,210.6926,210.9466,210.3624,210.3624,19470.0
2017-12-07 11:10:00,248.44,248.48,247.94,248.27,15568.0,210.3624,210.3962,209.939,210.2184,15568.0
2017-12-07 11:15:00,248.23,248.29,247.97,248.24,12965.0,210.1846,210.2354,209.9644,210.193,12965.0
2017-12-07 11:20:00,248.38,248.38,248.06,248.28,13228.0,210.3116,210.3116,210.0406,210.2269,13228.0
2017-12-07 11:25:00,248.27,248.75,248.27,248.75,14890.0,210.2184,210.6249,210.2184,210.6249,14890.0
2017-12-07 11:30:00,248.8,249.15,248.66,248.66,36164.0,210.6672,210.9636,210.5487,210.5487,36164.0
2017-12-07 11:35:00,248.75,248.85,248.42,248.59,25325.0,210.6249,210.7095,210.3454,210.4894,25325.0
2017-12-07 11:40:00,248.68,248.96,248.59,248.62,17362.0,210.5656,210.8027,210.4894,210.5148,17362.0
2017-12-07 11:45:00,248.62,248.66,248.26,248.38,11247.0,210.5148,210.5487,210.21,210.3116,11247.0
2017-12-07 11:50:00,248.33,248.48,248.28,248.34,21384.0,210.2692,210.3962,210.2269,210.2777,21384.0
2017-12-07 11:55:00,248.4,248.49,248.23,248.23,14210.0,210.3285,210.4047,210.1846,210.1846,14210.0
2017-12-07 12:00:00,248.21,248.33,247.83,247.98,10135.0,210.1676,210.2692,209.8459,209.9729,10135.0
2017-12-07 12:05:00,247.93,248.47,247.93,248.47,7714.0,209.9305,210.3878,209.9305,210.3878,7714.0
2017-12-07 12:10:00,248.51,248.76,248.43,248.75,12651.0,210.4216,210.6333,210.3539,210.6249,12651.0
2017-12-07 12:15:00,248.65,249.0,248.61,248.91,9564.0,210.5402,210.8365,210.5063,210.7603,9564.0
2017-12-07 12:20:00,249.0,249.06,248.79,248.79,17781.0,210.8365,210.8873,210.6587,210.6587,17781.0
2017-12-07 12:25:00,248.79,249.11,248.79,248.9,9671.0,210.6587,210.9297,210.6587,210.7519,9671.0
2017-12-07 12:30:00,248.88,249.02,248.78,249.02,9381.0,210.7349,210.8535,210.6503,210.8535,9381.0
2017-12-07 12:35:00,249.03,249.32,249.0,249.25,14021.0,210.8619,211.1075,210.8365,211.0482,14021.0
2017-12-07 12:40:00,249.26,249.34,249.21,249.27,13245.0,211.0567,211.1244,211.0144,211.0652,13245.0
2017-12-07 12:45:00,249.24,249.24,248.87,248.91,14396.0,211.0398,211.0398,210.7265,210.7603,14396.0
2017-12-07 12:50:00,248.88,249.05,248.84,249.04,9848.0,210.7349,210.8789,210.7011,210.8704,9848.0
2017-12-07 12:55:00,249.01,249.4,249.01,249.38,11798.0,210.845,211.1752,210.845,211.1583,11798.0
2017-12-07 13:00:00,249.38,249.48,249.01,249.04,18102.0,211.1583,211.243,210.845,210.8704,18102.0
2017-12-07 13:05:00,249.04,249.14,248.75,248.75,10797.0,210.8704,210.9551,210.6249,210.6249,10797.0
2017-12-07 13:10:00,248.74,249.05,248.73,248.84,12665.0,210.6164,210.8789,210.6079,210.7011,12665.0
2017-12-07 13:15:00,248.93,249.03,248.8,248.92,8858.0,210.7773,210.8619,210.6672,210.7688,8858.0
2017-12-07 13:20:00,248.93,249.02,248.81,249.02,9965.0,210.7773,210.8535,210.6757,210.8535,9965.0
2017-12-07 13:25:00,249.03,249.24,248.98,249.18,12437.0,210.8619,211.0398,210.8196,210.989,12437.0
2017-12-07 13:30:00,249.18,249.27,248.74,248.79,19798.0,210.989,211.0652,210.6164,210.6587,19798.0
2017-12-07 13:35:00,248.74,248.91,248.61,248.7,11814.0,210.6164,210.7603,210.5063,210.5825,11814.0
2017-12-07 13:40:00,248.74,248.81,248.57,248.69,7540.0,210.6164,210.6757,210.4725,210.5741,7540.0
2017-12-07 13:45:00,248.67,248.71,248.22,248.24,18923.0,210.5571,210.591,210.1761,210.193,18923.0
2017-12-07 13:50:00,248.28,248.28,247.7,247.89,17907.0,210.2269,210.2269,209.7358,209.8967,17907.0
2017-12-07 13:55:00,247.88,248.29,247.86,248.22,9803.0,209.8882,210.2354,209.8713,210.1761,9803.0
2017-12-07 14:00:00,248.28,248.78,248.28,248.64,15010.0,210.2269,210.6503,210.2269,210.5317,15010.0
2017-12-07 14:05:00,248.66,248.97,248.64,248.83,8733.0,210.5487,210.8111,210.5317,210.6926,8733.0
2017-12-07 14:10:00,248.87,248.89,248.66,248.69,13974.0,210.7265,210.7434,210.5487,210.5741,13974.0
2017-12-07 14:15:00,248.73,248.79,248.6,248.72,8842.0,210.6079,210.6587,210.4979,210.5995,8842.0
2017-12-07 14:20:00,248.66,248.72,248.52,248.57,9661.0,210.5487,210.5995,210.4301,210.4725,9661.0
2017-12-07 14:25:00,248.55,248.6,248.46,248.49,6724.0,210.4555,210.4979,210.3793,210.4047,6724.0
2017-12-07 14:30:00,248.44,248.6,248.39,248.46,25787.0,210.3624,210.4979,210.32,210.3793,25787.0
2017-12-07 14:35:00,248.49,248.56,248.26,248.26,20930.0,210.4047,210.464,210.21,210.21,20930.0
2017-12-07 14:40:00,248.24,248.34,248.1,248.31,16366.0,210.193,210.2777,210.0745,210.2523,16366.0
2017-12-07 14:45:00,248.26,248.38,248.07,248.38,18996.0,210.21,210.3116,210.0491,210.3116,18996.0
2017-12-07 14:50:00,248.4,248.5,248.37,248.39,12885.0,210.3285,210.4132,210.3031,210.32,12885.0
2017-12-07 14:55:00,248.42,248.49,248.18,248.36,16775.0,210.3454,210.4047,210.1422,210.2946,16775.0
2017-12-07 15:00:00,248.43,248.51,248.27,248.44,19699.0,210.3539,210.4216,210.2184,210.3624,19699.0
2017-12-07 15:05:00,248.4,248.44,248.2,248.27,10418.0,210.3285,210.3624,210.1592,210.2184,10418.0
2017-12-07 15:10:00,248.25,248.33,248.2,248.24,8471.0,210.2015,210.2692,210.1592,210.193,8471.0
2017-12-07 15:15:00,248.24,248.44,248.18,248.24,12956.0,210.193,210.3624,210.1422,210.193,12956.0
2017-12-07 15:20:00,248.18,248.44,247.99,248.18,38902.0,210.1422,210.3624,209.9813,210.1422,38902.0
2017-12-07 15:25:00,248.22,248.48,248.17,248.21,30791.0,210.1761,210.3962,210.1338,210.1676,30791.0
2017-12-07 15:30:00,248.22,248.38,248.09,248.24,32216.0,210.1761,210.3116,210.066,210.193,32216.0
2017-12-07 15:35:00,248.24,248.43,248.2,248.36,26642.0,210.193,210.3539,210.1592,210.2946,26642.0
2017-12-07 15:40:00,248.42,248.42,247.94,247.94,37685.0,210.3454,210.3454,209.939,209.939,37685.0
2017-12-07 15:45:00,247.93,247.94,247.68,247.68,39831.0,209.9305,209.939,209.7189,209.7189,39831.0
2017-12-07 15:50:00,247.68,248.23,247.5,248.06,44112.0,209.7189,210.1846,209.5664,210.0406,44112.0
2017-12-07 15:55:00,248.06,248.5,248.06,248.42,116042.0,210.0406,210.4132,210.0406,210.3454,116042.0
2017-12-08 09:30:00,250.5,250.68,249.0,249.08,58095.0,212.1066,212.2591,210.8365,210.9043,58095.0
2017-12-08 09:35:00,248.86,248.9,247.6,247.81,28756.0,210.718,210.7519,209.6511,209.8289,28756.0
2017-12-08 09:40:00,247.85,248.19,247.6,247.96,27832.0,209.8628,210.1507,209.6511,209.9559,27832.0
2017-12-08 09:45:00,247.81,248.03,247.2,247.5,36695.0,209.8289,210.0152,209.3124,209.5664,36695.0
2017-12-08 09:50:00,247.63,248.09,247.52,247.91,16647.0,209.6765,210.066,209.5834,209.9136,16647.0
2017-12-08 09:55:00,247.75,248.4,247.55,248.35,27185.0,209.7781,210.3285,209.6088,210.2862,27185.0
2017-12-08 10:00:00,248.28,248.75,247.95,247.99,46444.0,210.2269,210.6249,209.9475,209.9813,46444.0
2017-12-08 10:05:00,247.93,248.13,247.86,248.05,12754.0,209.9305,210.0999,209.8713,210.0321,12754.0
2017-12-08 10:10:00,248.02,248.11,247.84,248.02,11680.0,210.0067,210.083,209.8543,210.0067,11680.0
2017-12-08 10:15:00,248.06,248.48,248.06,248.34,15793.0,210.0406,210.3962,210.0406,210.2777,15793.0
2017-12-08 10:20:00,248.42,248.61,248.17,248.45,10655.0,210.3454,210.5063,210.1338,210.3708,10655.0
2017-12-08 10:25:00,248.41,248.67,248.37,248.67,13197.0,210.337,210.5571,210.3031,210.5571,13197.0
2017-12-08 10:30:00,248.71,248.88,248.39,248.39,14143.0,210.591,210.7349,210.32,210.32,14143.0
2017-12-08 10:35:00,248.44,248.44,248.11,248.38,14374.0,210.3624,210.3624,210.083,210.3116,14374.0
2017-12-08 10:40:00,248.29,248.58,248.15,248.33,10801.0,210.2354,210.4809,210.1168,210.2692,10801.0
2017-12-08 10:45:00,248.31,248.47,247.92,248.27,15074.0,210.2523,210.3878,209.9221,210.2184,15074.0
2017-12-08 10:50:00,248.24,248.27,247.97,248.13,8691.0,210.193,210.2184,209.9644,210.0999,8691.0
2017-12-08 10:55:00,248.12,248.52,248.09,248.52,11445.0,210.0914,210.4301,210.066,210.4301,11445.0
2017-12-08 11:00:00,248.51,249.19,248.45,248.95,24039.0,210.4216,210.9974,210.3708,210.7942,24039.0
2017-12-08 11:05:00,248.95,249.05,248.79,248.93,10723.0,210.7942,210.8789,210.6587,210.7773,10723.0
2017-12-08 11:10:00,248.89,248.91,248.45,248.45,13743.0,210.7434,210.7603,210.3708,210.3708,13743.0
2017-12-08 11:15:00,248.44,248.69,248.36,248.62,6128.0,210.3624,210.5741,210.2946,210.5148,6128.0
2017-12-08 11:20:00,248.65,248.9,248.63,248.78,4608.0,210.5402,210.7519,210.5233,210.6503,4608.0
2017-12-08 11:25:00,248.86,248.87,248.27,248.46,10113.0,210.718,210.7265,210.2184,210.3793,10113.0
2017-12-08 11:30:00,248.41,248.78,248.38,248.66,13128.0,210.337,210.6503,210.3116,210.5487,13128.0
2017-12-08 11:35:00,248.69,248.83,248.66,248.73,5973.0,210.5741,210.6926,210.5487,210.6079,5973.0
2017-12-08 11:40:00,248.78,249.12,248.78,249.09,18131.0,210.6503,210.9382,210.6503,210.9128,18131.0
2017-12-08 11:45:00,249.15,249.23,249.01,249.21,8424.0,210.9636,211.0313,210.845,211.0144,8424.0
2017-12-08 11:50:00,249.21,249.56,249.17,249.41,27466.0,211.0144,211.3107,210.9805,211.1837,27466.0
2017-12-08 11:55:00,249.36,249.52,249.28,249.46,7683.0,211.1414,211.2768,211.0736,211.226,7683.0
2017-12-08 12:00:00,249.48,249.56,249.39,249.49,10984.0,211.243,211.3107,211.1668,211.2514,10984.0
2017-12-08 12:05:00,249.43,249.45,249.3,249.36,7039.0,211.2006,211.2176,211.0906,211.1414,7039.0
2017-12-08 12:10:00,249.4,249.51,249.24,249.49,7137.0,211.1752,211.2684,211.0398,211.2514,7137.0
2017-12-08 12:15:00,249.49,249.64,249.39,249.55,6018.0,211.2514,211.3785,211.1668,211.3022,6018.0
2017-12-08 12:20:00,249.54,249.54,249.37,249.48,12824.0,211.2938,211.2938,211.1498,211.243,12824.0
2017-12-08 12:25:00,249.35,249.62,249.28,249.49,9162.0,211.1329,211.3615,211.0736,211.2514,9162.0
2017-12-08 12:30:00,249.52,249.88,249.52,249.81,14288.0,211.2768,211.5817,211.2768,211.5224,14288.0
2017-12-08 12:35:00,249.82,249.95,249.68,249.81,20529.0,211.5309,211.6409,211.4123,211.5224,20529.0
2017-12-08 12:40:00,249.72,249.83,249.69,249.73,6330.0,211.4462,211.5393,211.4208,211.4547,6330.0
2017-12-08 12:45:00,249.77,249.77,249.47,249.6,8340.0,211.4885,211.4885,211.2345,211.3446,8340.0
2017-12-08 12:50:00,249.54,249.62,249.37,249.44,4273.0,211.2938,211.3615,211.1498,211.2091,4273.0
2017-12-08 12:55:00,249.41,249.41,249.15,249.18,7266.0,211.1837,211.1837,210.9636,210.989,7266.0
2017-12-08 13:00:00,249.17,249.22,249.0,249.11,6289.0,210.9805,211.0228,210.8365,210.9297,6289.0
2017-12-08 13:05:00,249.18,249.2,249.07,249.09,3114.0,210.989,211.0059,210.8958,210.9128,3114.0
2017-12-08 13:10:00,249.07,249.32,249.06,249.16,15175.0,210.8958,211.1075,210.8873,210.972,15175.0
2017-12-08 13:15:00,249.12,249.58,249.04,249.58,13554.0,210.9382,211.3277,210.8704,211.3277,13554.0
2017-12-08 13:20:00,249.56,249.66,249.47,249.51,9148.0,211.3107,211.3954,211.2345,211.2684,9148.0
2017-12-08 13:25:00,249.46,249.49,249.32,249.32,3407.0,211.226,211.2514,211.1075,211.1075,3407.0
2017-12-08 13:30:00,249.31,249.47,249.31,249.45,4562.0,211.099,211.2345,211.099,211.2176,4562.0
2017-12-08 13:35:00,249.39,249.59,249.35,249.52,4777.0,211.1668,211.3361,211.1329,211.2768,4777.0
2017-12-08 13:40:00,249.51,249.63,249.43,249.63,4010.0,211.2684,211.37,211.2006,211.37,4010.0
2017-12-08 13:45:00,249.57,249.6,249.42,249.45,16039.0,211.3192,211.3446,211.1922,211.2176,16039.0
2017-12-08 13:50:00,249.45,249.56,249.35,249.35,16415.0,211.2176,211.3107,211.1329,211.1329,16415.0
2017-12-08 13:55:00,249.32,249.44,249.32,249.44,3100.0,211.1075,211.2091,211.1075,211.2091,3100.0
2017-12-08 14:00:00,249.43,249.48,249.3,249.46,5857.0,211.2006,211.243,211.0906,211.226,5857.0
2017-12-08 14:05:00,249.41,249.5,249.4,249.44,4238.0,211.1837,211.2599,211.1752,211.2091,4238.0
2017-12-08 14:10:00,249.48,249.55,249.29,249.47,12184.0,211.243,211.3022,211.0821,211.2345,12184.0
2017-12-08 14:15:00,249.56,249.67,249.45,249.58,21099.0,211.3107,211.4039,211.2176,211.3277,21099.0
2017-12-08 14:20:00,249.63,249.88,249.5,249.77,12176.0,211.37,211.5817,211.2599,211.4885,12176.0
2017-12-08 14:25:00,249.86,249.97,249.71,249.79,10858.0,211.5647,211.6579,211.4377,211.5055,10858.0
2017-12-08 14:30:00,249.82,249.82,249.3,249.31,19405.0,211.5309,211.5309,211.0906,211.099,19405.0
2017-12-08 14:35:00,249.29,249.32,249.14,249.25,16900.0,211.0821,211.1075,210.9551,211.0482,16900.0
2017-12-08 14:40:00,249.27,249.52,249.26,249.43,15541.0,211.0652,211.2768,211.0567,211.2006,15541.0
2017-12-08 14:45:00,249.4,249.76,249.29,249.76,12186.0,211.1752,211.4801,211.0821,211.4801,12186.0
2017-12-08 14:50:00,249.67,250.05,249.61,250.05,15256.0,211.4039,211.7256,211.3531,211.7256,15256.0
2017-12-08 14:55:00,250.0,250.12,249.89,250.12,12593.0,211.6833,211.7849,211.5901,211.7849,12593.0
2017-12-08 15:00:00,250.09,250.14,249.96,250.11,11148.0,211.7595,211.8018,211.6494,211.7764,11148.0
2017-12-08 15:05:00,250.13,250.13,249.88,249.88,6243.0,211.7934,211.7934,211.5817,211.5817,6243.0
2017-12-08 15:10:00,249.94,249.94,249.74,249.91,6935.0,211.6325,211.6325,211.4631,211.6071,6935.0
2017-12-08 15:15:00,249.89,250.12,249.89,250.08,16497.0,211.5901,211.7849,211.5901,211.751,16497.0
2017-12-08 15:20:00,250.04,250.22,249.92,250.2,11563.0,211.7171,211.8696,211.6155,211.8526,11563.0
2017-12-08 15:25:00,250.21,250.34,250.04,250.04,18948.0,211.8611,211.9712,211.7171,211.7171,18948.0
2017-12-08 15:30:00,250.05,250.38,250.05,250.25,20061.0,211.7256,212.005,211.7256,211.895,20061.0
2017-12-08 15:35:00,250.18,250.23,249.91,250.1,25974.0,211.8357,211.878,211.6071,211.768,25974.0
2017-12-08 15:40:00,250.07,250.19,249.98,250.14,26591.0,211.7425,211.8442,211.6663,211.8018,26591.0
2017-12-08 15:45:00,250.12,250.13,249.77,249.77,25128.0,211.7849,211.7934,211.4885,211.4885,25128.0
2017-12-08 15:50:00,249.81,250.01,249.75,249.8,44290.0,211.5224,211.6917,211.4716,211.5139,44290.0
2017-12-08 15:55:00,249.81,250.28,249.8,250.25,104619.0,211.5224,211.9204,211.5139,211.895,104619.0
2017-12-11 09:30:00,250.0,250.89,248.89,249.0,106895.0,211.6833,212.4369,210.7434,210.8365,106895.0
2017-12-11 09:35:00,249.08,249.29,248.76,249.1,41321.0,210.9043,211.0821,210.6333,210.9212,41321.0
2017-12-11 09:40:00,249.17,249.92,248.93,249.86,26267.0,210.9805,211.6155,210.7773,211.5647,26267.0
2017-12-11 09:45:00,249.93,249.94,249.18,249.75,20088.0,211.624,211.6325,210.989,211.4716,20088.0
2017-12-11 09:50:00,249.75,249.96,249.37,249.9,21779.0,211.4716,211.6494,211.1498,211.5986,21779.0
2017-12-11 09:55:00,249.95,250.69,249.95,250.51,32687.0,211.6409,212.2675,211.6409,212.1151,32687.0
2017-12-11 10:00:00,250.65,250.9,250.32,250.64,19748.0,212.2337,212.4453,211.9542,212.2252,19748.0
2017-12-11 10:05:00,250.64,250.92,250.31,250.87,21186.0,212.2252,212.4623,211.9458,212.4199,21186.0
2017-12-11 10:10:00,250.73,250.89,250.55,250.63,15742.0,212.3014,212.4369,212.149,212.2167,15742.0
2017-12-11 10:15:00,250.68,250.74,250.31,250.49,19924.0,212.2591,212.3099,211.9458,212.0982,19924.0
2017-12-11 10:20:00,250.51,250.67,250.03,250.35,15478.0,212.1151,212.2506,211.7087,211.9796,15478.0
2017-12-11 10:25:00,250.33,250.89,250.33,250.63,17424.0,211.9627,212.4369,211.9627,212.2167,17424.0
2017-12-11 10:30:00,250.52,250.52,250.06,250.39,13712.0,212.1236,212.1236,211.7341,212.0135,13712.0
2017-12-11 10:35:00,250.4,250.77,250.26,250.74,19176.0,212.022,212.3353,211.9034,212.3099,19176.0
2017-12-11 10:40:00,250.65,250.76,250.43,250.76,7704.0,212.2337,212.3268,212.0474,212.3268,7704.0
2017-12-11 10:45:00,250.73,250.9,250.66,250.84,10275.0,212.3014,212.4453,212.2421,212.3945,10275.0
2017-12-11 10:50:00,250.87,251.24,250.76,251.2,18106.0,212.4199,212.7332,212.3268,212.6994,18106.0
2017-12-11 10:55:00,251.21,251.4,250.69,250.72,14704.0,212.7078,212.8687,212.2675,212.2929,14704.0
2017-12-11 11:00:00,250.56,250.64,250.3,250.3,14025.0,212.1574,212.2252,211.9373,211.9373,14025.0
2017-12-11 11:05:00,250.29,250.29,250.18,250.19,5832.0,211.9288,211.9288,211.8357,211.8442,5832.0
2017-12-11 11:10:00,250.19,250.23,249.97,250.04,9382.0,211.8442,211.878,211.6579,211.7171,9382.0
2017-12-11 11:15:00,250.08,250.46,250.08,250.38,9676.0,211.751,212.0728,211.751,212.005,9676.0
2017-12-11 11:20:00,250.41,250.71,250.4,250.68,14932.0,212.0304,212.2845,212.022,212.2591,14932.0
2017-12-11 11:25:00,250.65,250.83,250.51,250.55,14759.0,212.2337,212.3861,212.1151,212.149,14759.0
2017-12-11 11:30:00,250.55,250.7,250.44,250.7,8953.0,212.149,212.276,212.0558,212.276,8953.0
2017-12-11 11:35:00,250.73,250.76,250.28,250.33,12940.0,212.3014,212.3268,211.9204,211.9627,12940.0
2017-12-11 11:40:00,250.37,250.48,250.26,250.26,6545.0,211.9966,212.0897,211.9034,211.9034,6545.0
2017-12-11 11:45:00,250.28,250.28,249.99,250.0,8842.0,211.9204,211.9204,211.6748,211.6833,8842.0
2017-12-11 11:50:00,249.99,250.25,249.94,250.13,8025.0,211.6748,211.895,211.6325,211.7934,8025.0
2017-12-11 11:55:00,250.13,250.31,250.13,250.26,8014.0,211.7934,211.9458,211.7934,211.9034,8014.0
2017-12-11 12:00:00,250.2,250.29,250.16,250.25,6037.0,211.8526,211.9288,211.8188,211.895,6037.0
2017-12-11 12:05:00,250.23,250.28,250.16,250.17,7773.0,211.878,211.9204,211.8188,211.8272,7773.0
2017-12-11 12:10:00,250.17,250.38,250.13,250.34,7150.0,211.8272,212.005,211.7934,211.9712,7150.0
2017-12-11 12:15:00,250.32,250.32,250.13,250.13,5900.0,211.9542,211.9542,211.7934,211.7934,5900.0
2017-12-11 12:20:00,250.1,250.33,250.1,250.33,3580.0,211.768,211.9627,211.768,211.9627,3580.0
2017-12-11 12:25:00,250.31,250.47,250.26,250.45,7675.0,211.9458,212.0812,211.9034,212.0643,7675.0
2017-12-11 12:30:00,250.44,250.5,250.39,250.45,9799.0,212.0558,212.1066,212.0135,212.0643,9799.0
2017-12-11 12:35:00,250.44,250.75,250.42,250.75,6705.0,212.0558,212.3183,212.0389,212.3183,6705.0
2017-12-11 12:40:00,250.76,250.91,250.72,250.86,5900.0,212.3268,212.4538,212.2929,212.4115,5900.0
2017-12-11 12:45:00,250.85,250.94,250.58,250.58,28925.0,212.403,212.4792,212.1744,212.1744,28925.0
2017-12-11 12:50:00,250.55,250.76,250.49,250.73,7154.0,212.149,212.3268,212.0982,212.3014,7154.0
2017-12-11 12:55:00,250.73,250.83,250.63,250.71,6090.0,212.3014,212.3861,212.2167,212.2845,6090.0
2017-12-11 13:00:00,250.71,250.71,250.53,250.65,5947.0,212.2845,212.2845,212.132,212.2337,5947.0
2017-12-11 13:05:00,250.63,250.69,250.52,250.56,8491.0,212.2167,212.2675,212.1236,212.1574,8491.0
2017-12-11 13:10:00,250.56,250.64,250.45,250.56,6463.0,212.1574,212.2252,212.0643,212.1574,6463.0
2017-12-11 13:15:00,250.6,250.8,250.58,250.79,2740.0,212.1913,212.3607,212.1744,212.3522,2740.0
2017-12-11 13:20:00,250.81,250.87,250.62,250.64,8006.0,212.3691,212.4199,212.2083,212.2252,8006.0
2017-12-11 13:25:00,250.64,250.64,250.51,250.53,5923.0,212.2252,212.2252,212.1151,212.132,5923.0
2017-12-11 13:30:00,250.53,250.57,250.37,250.55,7674.0,212.132,212.1659,211.9966,212.149,7674.0
2017-12-11 13:35:00,250.53,250.67,250.46,250.47,6309.0,212.132,212.2506,212.0728,212.0812,6309.0
2017-12-11 13:40:00,250.49,250.6,250.48,250.55,3640.0,212.0982,212.1913,212.0897,212.149,3640.0
2017-12-11 13:45:00,250.53,250.7,250.53,250.53,4967.0,212.132,212.276,212.132,212.132,4967.0
2017-12-11 13:50:00,250.47,250.55,250.35,250.52,9321.0,212.0812,212.149,211.9796,212.1236,9321.0
2017-12-11 13:55:00,250.51,250.58,250.47,250.55,7938.0,212.1151,212.1744,212.0812,212.149,7938.0
2017-12-11 14:00:00,250.53,250.55,250.35,250.39,8966.0,212.132,212.149,211.9796,212.0135,8966.0
2017-12-11 14:05:00,250.36,250.44,250.19,250.24,5401.0,211.9881,212.0558,211.8442,211.8865,5401.0
2017-12-11 14:10:00,250.26,250.29,250.14,250.25,9254.0,211.9034,211.9288,211.8018,211.895,9254.0
2017-12-11 14:15:00,250.25,250.29,250.18,250.29,6411.0,211.895,211.9288,211.8357,211.9288,6411.0
2017-12-11 14:20:00,250.29,250.36,250.26,250.33,4375.0,211.9288,211.9881,211.9034,211.9627,4375.0
2017-12-11 14:25:00,250.35,250.49,250.33,250.48,5278.0,211.9796,212.0982,211.9627,212.0897,5278.0
2017-12-11 14:30:00,250.49,250.54,250.45,250.48,7705.0,212.0982,212.1405,212.0643,212.0897,7705.0
2017-12-11 14:35:00,250.46,250.46,250.16,250.19,12502.0,212.0728,212.0728,211.8188,211.8442,12502.0
2017-12-11 14:40:00,250.22,250.41,250.22,250.41,6985.0,211.8696,212.0304,211.8696,212.0304,6985.0
2017-12-11 14:45:00,250.38,250.45,250.31,250.38,6992.0,212.005,212.0643,211.9458,212.005,6992.0
2017-12-11 14:50:00,250.39,250.54,250.39,250.46,4475.0,212.0135,212.1405,212.0135,212.0728,4475.0
2017-12-11 14:55:00,250.47,250.51,250.28,250.32,8888.0,212.0812,212.1151,211.9204,211.9542,8888.0
2017-12-11 15:00:00,250.32,250.37,250.27,250.37,8385.0,211.9542,211.9966,211.9119,211.9966,8385.0
2017-12-11 15:05:00,250.38,250.46,250.26,250.26,3315.0,212.005,212.0728,211.9034,211.9034,3315.0
2017-12-11 15:10:00,250.28,250.37,250.16,250.34,10024.0,211.9204,211.9966,211.8188,211.9712,10024.0
2017-12-11 15:15:00,250.36,250.37,250.09,250.13,11404.0,211.9881,211.9966,211.7595,211.7934,11404.0
2017-12-11 15:20:00,250.16,250.17,249.97,250.03,13633.0,211.8188,211.8272,211.6579,211.7087,13633.0
2017-12-11 15:25:00,250.05,250.08,249.85,249.88,10922.0,211.7256,211.751,211.5563,211.5817,10922.0
2017-12-11 15:30:00,249.85,249.86,249.61,249.72,16917.0,211.5563,211.5647,211.3531,211.4462,16917.0
2017-12-11 15:35:00,249.74,249.83,249.63,249.74,17260.0,211.4631,211.5393,211.37,211.4631,17260.0
2017-12-11 15:40:00,249.74,249.91,249.71,249.88,23142.0,211.4631,211.6071,211.4377,211.5817,23142.0
2017-12-11 15:45:00,249.89,250.05,249.89,249.91,20617.0,211.5901,211.7256,211.5901,211.6071,20617.0
2017-12-11 15:50:00,249.94,250.09,249.87,250.01,29817.0,211.6325,211.7595,211.5732,211.6917,29817.0
2017-12-11 15:55:00,249.98,250.22,249.87,250.18,43526.0,211.6663,211.8696,211.5732,211.8357,43526.0
2017-12-12 09:30:00,250.81,251.48,250.68,251.39,70028.0,212.3691,212.9364,212.2591,212.8602,70028.0
2017-12-12 09:35:00,251.38,252.31,251.15,252.11,49052.0,212.8518,213.6392,212.657,213.4699,49052.0
2017-12-12 09:40:00,252.2,252.64,251.85,252.36,57460.0,213.5461,213.9187,213.2497,213.6816,57460.0
2017-12-12 09:45:00,252.4,252.84,252.27,252.4,26551.0,213.7154,214.088,213.6054,213.7154,26551.0
2017-12-12 09:50:00,252.42,252.97,252.37,252.43,28108.0,213.7324,214.1981,213.69,213.7408,28108.0
2017-12-12 09:55:00,252.53,253.19,252.43,252.66,43915.0,213.8255,214.3844,213.7408,213.9356,43915.0
2017-12-12 10:00:00,252.62,252.7,251.9,251.93,30420.0,213.9017,213.9695,213.2921,213.3175,30420.0
2017-12-12 10:05:00,251.85,252.49,251.85,252.09,28427.0,213.2497,213.7916,213.2497,213.453,28427.0
2017-12-12 10:10:00,252.14,252.41,252.1,252.14,16921.0,213.4953,213.7239,213.4614,213.4953,16921.0
2017-12-12 10:15:00,252.2,252.39,251.94,252.34,10243.0,213.5461,213.707,213.3259,213.6646,10243.0
2017-12-12 10:20:00,252.4,252.7,252.4,252.52,15711.0,213.7154,213.9695,213.7154,213.817,15711.0
2017-12-12 10:25:00,252.52,252.87,252.5,252.87,11794.0,213.817,214.1134,213.8001,214.1134,11794.0
2017-12-12 10:30:00,252.87,253.1,252.67,252.81,17671.0,214.1134,214.3082,213.9441,214.0626,17671.0
2017-12-12 10:35:00,252.87,253.1,252.75,252.83,24746.0,214.1134,214.3082,214.0118,214.0795,24746.0
2017-12-12 10:40:00,252.84,253.06,252.67,253.03,15671.0,214.088,214.2743,213.9441,214.2489,15671.0
2017-12-12 10:45:00,252.98,253.0,252.73,253.0,16028.0,214.2065,214.2235,213.9949,214.2235,16028.0
2017-12-12 10:50:00,252.92,253.2,252.92,253.16,17799.0,214.1557,214.3928,214.1557,214.359,17799.0
2017-12-12 10:55:00,253.2,253.38,253.2,253.33,14747.0,214.3928,214.5452,214.3928,214.5029,14747.0
2017-12-12 11:00:00,253.31,253.33,253.04,253.21,20249.0,214.486,214.5029,214.2573,214.4013,20249.0
2017-12-12 11:05:00,253.19,253.35,253.13,253.26,13611.0,214.3844,214.5198,214.3336,214.4436,13611.0
2017-12-12 11:10:00,253.27,253.59,253.22,253.51,15044.0,214.4521,214.7231,214.4098,214.6553,15044.0
2017-12-12 11:15:00,253.5,253.84,253.43,253.75,22111.0,214.6468,214.9347,214.5876,214.8585,22111.0
2017-12-12 11:20:00,253.77,254.25,253.74,254.21,37132.0,214.8755,215.2819,214.8501,215.248,37132.0
2017-12-12 11:25:00,254.23,254.68,254.23,254.56,50447.0,215.265,215.646,215.265,215.5444,50447.0
2017-12-12 11:30:00,254.56,255.06,254.5,254.66,80029.0,215.5444,215.9677,215.4936,215.6291,80029.0
2017-12-12 11:35:00,254.79,255.22,254.78,255.0,39520.0,215.7391,216.1032,215.7307,215.9169,39520.0
2017-12-12 11:40:00,254.93,255.67,254.93,255.28,62470.0,215.8577,216.4843,215.8577,216.154,62470.0
2017-12-12 11:45:00,255.28,255.5,255.25,255.39,25067.0,216.154,216.3403,216.1286,216.2472,25067.0
2017-12-12 11:50:00,255.33,255.35,254.93,255.14,31589.0,216.1964,216.2133,215.8577,216.0355,31589.0
2017-12-12 11:55:00,255.16,255.35,255.08,255.24,21041.0,216.0524,216.2133,215.9847,216.1202,21041.0
2017-12-12 12:00:00,255.27,255.78,255.18,255.69,24508.0,216.1456,216.5774,216.0694,216.5012,24508.0
2017-12-12 12:05:00,255.8,256.2,255.64,256.07,29056.0,216.5943,216.933,216.4589,216.8229,29056.0
2017-12-12 12:10:00,256.02,256.6,255.93,256.5,39738.0,216.7806,217.2717,216.7044,217.187,39738.0
2017-12-12 12:15:00,256.57,257.11,256.57,256.83,66341.0,217.2463,217.7036,217.2463,217.4665,66341.0
2017-12-12 12:20:00,256.7,256.74,256.18,256.36,46736.0,217.3564,217.3903,216.9161,217.0685,46736.0
2017-12-12 12:25:00,256.37,256.65,255.75,255.82,38094.0,217.077,217.3141,216.552,216.6113,38094.0
2017-12-12 12:30:00,255.8,256.42,255.72,256.2,23079.0,216.5943,217.1193,216.5266,216.933,23079.0
2017-12-12 12:35:00,256.16,256.48,256.08,256.37,16130.0,216.8992,217.1701,216.8314,217.077,16130.0
2017-12-12 12:40:00,256.37,256.65,256.26,256.54,19481.0,217.077,217.3141,216.9838,217.2209,19481.0
2017-12-12 12:45:00,256.52,257.05,256.46,256.93,33687.0,217.204,217.6527,217.1532,217.5511,33687.0
2017-12-12 12:50:00,256.89,257.02,256.77,257.01,22734.0,217.5173,217.6273,217.4157,217.6189,22734.0
2017-12-12 12:55:00,257.0,257.07,256.76,256.98,24086.0,217.6104,217.6697,217.4072,217.5935,24086.0
2017-12-12 13:00:00,256.88,256.98,256.77,256.78,23716.0,217.5088,217.5935,217.4157,217.4241,23716.0
2017-12-12 13:05:00,256.86,257.2,256.8,257.0,28983.0,217.4919,217.7798,217.4411,217.6104,28983.0
2017-12-12 13:10:00,257.01,257.07,256.82,256.82,14419.0,217.6189,217.6697,217.458,217.458,14419.0
2017-12-12 13:15:00,256.81,257.05,256.76,257.04,17003.0,217.4495,217.6527,217.4072,217.6443,17003.0
2017-12-12 13:20:00,257.02,257.03,256.81,256.91,11907.0,217.6273,217.6358,217.4495,217.5342,11907.0
2017-12-12 13:25:00,256.87,257.27,256.87,257.17,28854.0,217.5003,217.839,217.5003,217.7544,28854.0
2017-12-12 13:30:00,257.18,257.18,256.9,256.94,24512.0,217.7628,217.7628,217.5257,217.5596,24512.0
2017-12-12 13:35:00,256.97,257.51,256.92,257.4,23849.0,217.585,218.0422,217.5427,217.9491,23849.0
2017-12-12 13:40:00,257.42,257.62,257.29,257.36,24287.0,217.966,218.1354,217.856,217.9152,24287.0
2017-12-12 13:45:00,257.46,257.58,257.26,257.32,22341.0,217.9999,218.1015,217.8306,217.8814,22341.0
2017-12-12 13:50:00,257.34,257.45,257.2,257.2,32421.0,217.8983,217.9914,217.7798,217.7798,32421.0
2017-12-12 13:55:00,257.2,257.28,257.12,257.15,17851.0,217.7798,217.8475,217.712,217.7374,17851.0
2017-12-12 14:00:00,257.16,257.47,257.12,257.35,25201.0,217.7459,218.0084,217.712,217.9068,25201.0
2017-12-12 14:05:00,257.45,257.97,257.45,257.95,40234.0,217.9914,218.4317,217.9914,218.4148,40234.0
2017-12-12 14:10:00,257.94,258.1,257.8,258.08,38756.0,218.4063,218.5418,218.2878,218.5249,38756.0
2017-12-12 14:15:00,258.07,258.2,257.95,257.97,32173.0,218.5164,218.6265,218.4148,218.4317,32173.0
2017-12-12 14:20:00,257.95,257.95,257.41,257.45,25043.0,218.4148,218.4148,217.9576,217.9914,25043.0
2017-12-12 14:25:00,257.5,257.74,257.39,257.74,12484.0,218.0338,218.237,217.9406,218.237,12484.0
2017-12-12 14:30:00,257.74,257.8,257.55,257.76,14540.0,218.237,218.2878,218.0761,218.2539,14540.0
2017-12-12 14:35:00,257.8,257.99,257.47,257.61,18010.0,218.2878,218.4487,218.0084,218.1269,18010.0
2017-12-12 14:40:00,257.61,257.62,257.09,257.18,15012.0,218.1269,218.1354,217.6866,217.7628,15012.0
2017-12-12 14:45:00,257.15,257.69,256.83,257.69,81190.0,217.7374,218.1947,217.4665,218.1947,81190.0
2017-12-12 14:50:00,257.66,257.74,257.29,257.35,21123.0,218.1693,218.237,217.856,217.9068,21123.0
2017-12-12 14:55:00,257.35,257.52,257.18,257.44,21682.0,217.9068,218.0507,217.7628,217.983,21682.0
2017-12-12 15:00:00,257.39,257.39,257.26,257.33,16381.0,217.9406,217.9406,217.8306,217.8898,16381.0
2017-12-12 15:05:00,257.28,257.45,257.18,257.21,48653.0,217.8475,217.9914,217.7628,217.7882,48653.0
2017-12-12 15:10:00,257.25,257.42,257.23,257.3,29521.0,217.8221,217.966,217.8052,217.8644,29521.0
2017-12-12 15:15:00,257.31,257.51,257.28,257.48,22323.0,217.8729,218.0422,217.8475,218.0168,22323.0
2017-12-12 15:20:00,257.5,257.82,257.41,257.65,42402.0,218.0338,218.3047,217.9576,218.1608,42402.0
2017-12-12 15:25:00,257.67,258.18,257.65,258.09,66326.0,218.1777,218.6096,218.1608,218.5333,66326.0
2017-12-12 15:30:00,258.11,258.18,257.78,257.82,40001.0,218.5503,218.6096,218.2709,218.3047,40001.0
2017-12-12 15:35:00,257.83,257.87,257.62,257.87,36033.0,218.3132,218.3471,218.1354,218.3471,36033.0
2017-12-12 15:40:00,257.88,258.15,257.83,257.87,54086.0,218.3555,218.5842,218.3132,218.3471,54086.0
2017-12-12 15:45:00,257.86,258.12,257.67,257.82,71195.0,218.3386,218.5588,218.1777,218.3047,71195.0
2017-12-12 15:50:00,257.8,257.91,257.64,257.75,82338.0,218.2878,218.3809,218.1523,218.2455,82338.0
2017-12-12 15:55:00,257.71,258.0,257.54,257.79,154522.0,218.2116,218.4571,218.0676,218.2793,154522.0
2017-12-13 09:30:00,257.81,258.32,256.8,257.53,111735.0,218.2963,218.7281,217.4411,218.0592,111735.0
2017-12-13 09:35:00,257.43,258.22,257.31,257.5,60663.0,217.9745,218.6434,217.8729,218.0338,60663.0
2017-12-13 09:40:00,257.5,258.02,257.07,257.79,59608.0,218.0338,218.4741,217.6697,218.2793,59608.0
2017-12-13 09:45:00,257.85,257.85,257.1,257.17,56017.0,218.3301,218.3301,217.6951,217.7544,56017.0
2017-12-13 09:50:00,257.23,258.23,257.18,257.59,60944.0,217.8052,218.6519,217.7628,218.11,60944.0
2017-12-13 09:55:00,257.64,258.99,257.5,258.42,53176.0,218.1523,219.2954,218.0338,218.8128,53176.0
2017-12-13 10:00:00,258.57,258.6,258.1,258.29,29134.0,218.9398,218.9652,218.5418,218.7027,29134.0
2017-12-13 10:05:00,258.29,258.51,258.1,258.28,22861.0,218.7027,218.889,218.5418,218.6942,22861.0
2017-12-13 10:10:00,258.23,258.26,257.54,257.81,73283.0,218.6519,218.6773,218.0676,218.2963,73283.0
2017-12-13 10:15:00,257.8,257.8,257.31,257.52,30197.0,218.2878,218.2878,217.8729,218.0507,30197.0
2017-12-13 10:20:00,257.54,257.54,257.09,257.4,26366.0,218.0676,218.0676,217.6866,217.9491,26366.0
2017-12-13 10:25:00,257.46,257.89,257.41,257.87,18258.0,217.9999,218.364,217.9576,218.3471,18258.0
2017-12-13 10:30:00,257.8,257.94,257.64,257.81,18205.0,218.2878,218.4063,218.1523,218.2963,18205.0
2017-12-13 10:35:00,257.78,257.85,257.45,257.56,19741.0,218.2709,218.3301,217.9914,218.0846,19741.0
2017-12-13 10:40:00,257.52,257.65,257.45,257.62,24476.0,218.0507,218.1608,217.9914,218.1354,24476.0
2017-12-13 10:45:00,257.48,257.52,257.19,257.41,18835.0,218.0168,218.0507,217.7713,217.9576,18835.0
2017-12-13 10:50:00,257.44,258.09,257.27,258.0,21317.0,217.983,218.5333,217.839,218.4571,21317.0
2017-12-13 10:55:00,258.01,258.7,257.98,258.44,36245.0,218.4656,219.0499,218.4402,218.8297,36245.0
2017-12-13 11:00:00,258.37,258.37,257.95,258.05,16824.0,218.7704,218.7704,218.4148,218.4995,16824.0
2017-12-13 11:05:00,258.1,258.28,257.87,258.21,19392.0,218.5418,218.6942,218.3471,218.635,19392.0
2017-12-13 11:10:00,258.25,258.85,258.25,258.71,26109.0,218.6688,219.1769,218.6688,219.0583,26109.0
2017-12-13 11:15:00,258.67,258.81,258.45,258.5,20359.0,219.0245,219.143,218.8382,218.8805,20359.0
2017-12-13 11:20:00,258.45,258.95,258.3,258.91,28203.0,218.8382,219.2615,218.7112,219.2277,28203.0
2017-12-13 11:25:00,258.91,259.03,258.85,259.0,22596.0,219.2277,219.3293,219.1769,219.3039,22596.0
2017-12-13 11:30:00,259.03,259.5,259.03,259.39,23478.0,219.3293,219.7272,219.3293,219.6341,23478.0
2017-12-13 11:35:00,259.4,259.65,259.21,259.31,33147.0,219.6426,219.8543,219.4817,219.5664,33147.0
2017-12-13 11:40:00,259.38,259.46,259.25,259.32,18548.0,219.6256,219.6934,219.5156,219.5748,18548.0
2017-12-13 11:45:00,259.36,259.68,259.15,259.68,21073.0,219.6087,219.8797,219.4309,219.8797,21073.0
2017-12-13 11:50:00,259.69,260.15,259.52,259.82,61086.0,219.8881,220.2776,219.7442,219.9982,61086.0
2017-12-13 11:55:00,259.95,260.36,259.95,260.19,45489.0,220.1083,220.4554,220.1083,220.3115,45489.0
2017-12-13 12:00:00,260.03,260.5,259.57,259.57,55275.0,220.176,220.574,219.7865,219.7865,55275.0
2017-12-13 12:05:00,259.54,260.06,259.37,260.01,31776.0,219.7611,220.2014,219.6172,220.1591,31776.0
2017-12-13 12:10:00,259.98,260.28,259.98,259.98,23515.0,220.1337,220.3877,220.1337,220.1337,23515.0
2017-12-13 12:15:00,259.93,259.98,259.71,259.75,16474.0,220.0913,220.1337,219.9051,219.9389,16474.0
2017-12-13 12:20:00,259.78,259.9,259.58,259.84,22234.0,219.9643,220.0659,219.795,220.0151,22234.0
2017-12-13 12:25:00,259.8,259.8,259.12,259.12,15963.0,219.9813,219.9813,219.4055,219.4055,15963.0
2017-12-13 12:30:00,259.12,259.58,259.12,259.37,12725.0,219.4055,219.795,219.4055,219.6172,12725.0
2017-12-13 12:35:00,259.35,259.35,258.61,258.73,30522.0,219.6002,219.6002,218.9737,219.0753,30522.0
2017-12-13 12:40:00,258.73,258.97,258.66,258.85,13508.0,219.0753,219.2785,219.016,219.1769,13508.0
2017-12-13 12:45:00,258.82,258.96,258.67,258.89,13938.0,219.1515,219.27,219.0245,219.2107,13938.0
2017-12-13 12:50:00,258.76,259.06,258.68,258.91,16091.0,219.1007,219.3547,219.0329,219.2277,16091.0
2017-12-13 12:55:00,258.83,258.91,258.59,258.68,10762.0,219.1599,219.2277,218.9567,219.0329,10762.0
2017-12-13 13:00:00,258.69,258.74,258.41,258.41,40154.0,219.0414,219.0837,218.8043,218.8043,40154.0
2017-12-13 13:05:00,258.41,258.65,258.13,258.64,13465.0,218.8043,219.0075,218.5672,218.9991,13465.0
2017-12-13 13:10:00,258.73,258.97,258.59,258.97,17380.0,219.0753,219.2785,218.9567,219.2785,17380.0
2017-12-13 13:15:00,258.93,259.0,258.63,258.89,20895.0,219.2446,219.3039,218.9906,219.2107,20895.0
2017-12-13 13:20:00,258.86,259.0,258.73,258.86,15578.0,219.1853,219.3039,219.0753,219.1853,15578.0
2017-12-13 13:25:00,258.97,259.12,258.9,259.12,19181.0,219.2785,219.4055,219.2192,219.4055,19181.0
2017-12-13 13:30:00,259.16,259.19,258.59,258.6,17684.0,219.4394,219.4648,218.9567,218.9652,17684.0
2017-12-13 13:35:00,258.54,258.81,258.44,258.59,15661.0,218.9144,219.143,218.8297,218.9567,15661.0
2017-12-13 13:40:00,258.69,259.05,258.63,259.01,9843.0,219.0414,219.3462,218.9906,219.3123,9843.0
2017-12-13 13:45:00,259.01,259.22,258.82,258.82,14239.0,219.3123,219.4902,219.1515,219.1515,14239.0
2017-12-13 13:50:00,258.86,258.9,258.54,258.67,13799.0,219.1853,219.2192,218.9144,219.0245,13799.0
2017-12-13 13:55:00,258.69,258.82,258.45,258.82,10126.0,219.0414,219.1515,218.8382,219.1515,10126.0
2017-12-13 14:00:00,258.86,259.55,258.26,258.92,46523.0,219.1853,219.7696,218.6773,219.2361,46523.0
2017-12-13 14:05:00,258.86,258.86,257.94,258.07,30330.0,219.1853,219.1853,218.4063,218.5164,30330.0
2017-12-13 14:10:00,258.0,258.01,256.84,257.21,60322.0,218.4571,218.4656,217.4749,217.7882,60322.0
2017-12-13 14:15:00,257.2,257.64,256.89,257.44,33209.0,217.7798,218.1523,217.5173,217.983,33209.0
2017-12-13 14:20:00,257.35,257.41,257.01,257.16,19048.0,217.9068,217.9576,217.6189,217.7459,19048.0
2017-12-13 14:25:00,257.21,257.49,257.16,257.45,16239.0,217.7882,218.0253,217.7459,217.9914,16239.0
2017-12-13 14:30:00,257.4,257.81,257.37,257.71,20206.0,217.9491,218.2963,217.9237,218.2116,20206.0
2017-12-13 14:35:00,257.67,258.08,257.62,258.05,23433.0,218.1777,218.5249,218.1354,218.4995,23433.0
2017-12-13 14:40:00,258.05,258.05,257.6,257.62,20249.0,218.4995,218.4995,218.1185,218.1354,20249.0
2017-12-13 14:45:00,257.6,257.8,257.44,257.74,21793.0,218.1185,218.2878,217.983,218.237,21793.0
2017-12-13 14:50:00,257.74,257.9,257.69,257.78,51321.0,218.237,218.3725,218.1947,218.2709,51321.0
2017-12-13 14:55:00,257.76,257.82,257.44,257.46,22017.0,218.2539,218.3047,217.983,217.9999,22017.0
2017-12-13 15:00:00,257.41,257.59,257.25,257.48,31389.0,217.9576,218.11,217.8221,218.0168,31389.0
2017-12-13 15:05:00,257.48,257.48,256.91,256.95,28670.0,218.0168,218.0168,217.5342,217.5681,28670.0
2017-12-13 15:10:00,256.92,257.29,256.9,257.17,20904.0,217.5427,217.856,217.5257,217.7544,20904.0
2017-12-13 15:15:00,257.17,257.17,256.59,256.62,25916.0,217.7544,217.7544,217.2632,217.2887,25916.0
2017-12-13 15:20:00,256.69,256.93,256.37,256.5,34642.0,217.3479,217.5511,217.077,217.187,34642.0
2017-12-13 15:25:00,256.53,256.69,256.06,256.54,42690.0,217.2124,217.3479,216.8145,217.2209,42690.0
2017-12-13 15:30:00,256.48,256.78,256.42,256.66,33734.0,217.1701,217.4241,217.1193,217.3225,33734.0
2017-12-13 15:35:00,256.67,256.97,256.6,256.84,68238.0,217.331,217.585,217.2717,217.4749,68238.0
2017-12-13 15:40:00,256.8,256.84,256.3,256.49,89669.0,217.4411,217.4749,217.0177,217.1786,89669.0
2017-12-13 15:45:00,256.48,256.57,256.02,256.05,64351.0,217.1701,217.2463,216.7806,216.806,64351.0
2017-12-13 15:50:00,256.01,256.05,255.73,255.86,69278.0,216.7721,216.806,216.5351,216.6451,69278.0
2017-12-13 15:55:00,255.81,256.18,255.71,255.82,111501.0,216.6028,216.9161,216.5181,216.6113,111501.0
2017-12-14 09:30:00,257.13,258.0,256.6,257.75,66567.0,217.7205,218.4571,217.2717,218.2455,66567.0
2017-12-14 09:35:00,257.69,257.7,256.52,256.61,14729.0,218.1947,218.2031,217.204,217.2802,14729.0
2017-12-14 09:40:00,256.6,256.72,256.15,256.51,19131.0,217.2717,217.3733,216.8907,217.1955,19131.0
2017-12-14 09:45:00,256.43,256.61,256.0,256.61,31159.0,217.1278,217.2802,216.7637,217.2802,31159.0
2017-12-14 09:50:00,256.56,257.17,256.53,256.97,32498.0,217.2378,217.7544,217.2124,217.585,32498.0
2017-12-14 09:55:00,257.02,257.12,256.8,257.03,12932.0,217.6273,217.712,217.4411,217.6358,12932.0
2017-12-14 10:00:00,256.88,257.19,256.85,256.99,19399.0,217.5088,217.7713,217.4834,217.6019,19399.0
2017-12-14 10:05:00,256.93,257.3,256.89,257.3,17502.0,217.5511,217.8644,217.5173,217.8644,17502.0
2017-12-14 10:10:00,257.23,258.3,257.21,257.82,26925.0,217.8052,218.7112,217.7882,218.3047,26925.0
2017-12-14 10:15:00,257.93,258.1,257.58,258.0,38958.0,218.3979,218.5418,218.1015,218.4571,38958.0
2017-12-14 10:20:00,258.02,258.79,258.0,258.72,49487.0,218.4741,219.1261,218.4571,219.0668,49487.0
2017-12-14 10:25:00,258.79,259.0,258.3,258.39,32232.0,219.1261,219.3039,218.7112,218.7874,32232.0
2017-12-14 10:30:00,258.42,258.63,258.11,258.63,16056.0,218.8128,218.9906,218.5503,218.9906,16056.0
2017-12-14 10:35:00,258.58,258.83,258.48,258.77,15983.0,218.9482,219.1599,218.8636,219.1091,15983.0
2017-12-14 10:40:00,258.75,258.97,258.65,258.78,14452.0,219.0922,219.2785,219.0075,219.1176,14452.0
2017-12-14 10:45:00,258.69,259.01,258.59,259.01,12808.0,219.0414,219.3123,218.9567,219.3123,12808.0
2017-12-14 10:50:00,258.93,259.55,258.77,259.3,44146.0,219.2446,219.7696,219.1091,219.5579,44146.0
2017-12-14 10:55:00,259.33,259.55,258.88,259.25,38969.0,219.5833,219.7696,219.2023,219.5156,38969.0
2017-12-14 11:00:00,259.26,259.39,258.23,258.32,29490.0,219.524,219.6341,218.6519,218.7281,29490.0
2017-12-14 11:05:00,258.3,258.73,258.15,258.43,24734.0,218.7112,219.0753,218.5842,218.8212,24734.0
2017-12-14 11:10:00,258.35,258.64,258.29,258.44,16423.0,218.7535,218.9991,218.7027,218.8297,16423.0
2017-12-14 11:15:00,258.41,258.54,258.1,258.13,28120.0,218.8043,218.9144,218.5418,218.5672,28120.0
2017-12-14 11:20:00,258.15,258.3,257.69,258.09,24108.0,218.5842,218.7112,218.1947,218.5333,24108.0
2017-12-14 11:25:00,258.1,258.6,258.05,258.57,18540.0,218.5418,218.9652,218.4995,218.9398,18540.0
2017-12-14 11:30:00,258.58,258.95,258.32,258.43,25046.0,218.9482,219.2615,218.7281,218.8212,25046.0
2017-12-14 11:35:00,258.42,258.48,258.16,258.18,17156.0,218.8128,218.8636,218.5926,218.6096,17156.0
2017-12-14 11:40:00,258.14,258.55,258.14,258.28,53767.0,218.5757,218.9228,218.5757,218.6942,53767.0
2017-12-14 11:45:00,258.28,258.36,258.14,258.19,8131.0,218.6942,218.762,218.5757,218.618,8131.0
2017-12-14 11:50:00,258.2,258.48,258.06,258.41,15969.0,218.6265,218.8636,218.5079,218.8043,15969.0
2017-12-14 11:55:00,258.44,258.53,258.28,258.42,19270.0,218.8297,218.9059,218.6942,218.8128,19270.0
2017-12-14 12:00:00,258.34,258.54,258.26,258.36,15555.0,218.745,218.9144,218.6773,218.762,15555.0
2017-12-14 12:05:00,258.38,258.39,257.92,258.01,12728.0,218.7789,218.7874,218.3894,218.4656,12728.0
2017-12-14 12:10:00,258.0,258.13,257.51,257.58,34512.0,218.4571,218.5672,218.0422,218.1015,34512.0
2017-12-14 12:15:00,257.57,257.74,257.42,257.6,24597.0,218.093,218.237,217.966,218.1185,24597.0
2017-12-14 12:20:00,257.65,257.84,257.52,257.58,13273.0,218.1608,218.3217,218.0507,218.1015,13273.0
2017-12-14 12:25:00,257.53,257.76,257.45,257.49,20980.0,218.0592,218.2539,217.9914,218.0253,20980.0
2017-12-14 12:30:00,257.42,257.47,256.97,257.1,21088.0,217.966,218.0084,217.585,217.6951,21088.0
2017-12-14 12:35:00,257.08,257.13,256.81,257.01,12040.0,217.6781,217.7205,217.4495,217.6189,12040.0
2017-12-14 12:40:00,256.95,257.32,256.88,257.31,10247.0,217.5681,217.8814,217.5088,217.8729,10247.0
2017-12-14 12:45:00,257.26,257.3,256.87,257.08,16624.0,217.8306,217.8644,217.5003,217.6781,16624.0
2017-12-14 12:50:00,257.12,257.34,257.04,257.18,14918.0,217.712,217.8983,217.6443,217.7628,14918.0
2017-12-14 12:55:00,257.17,257.4,257.07,257.32,23420.0,217.7544,217.9491,217.6697,217.8814,23420.0
2017-12-14 13:00:00,257.35,257.35,257.06,257.1,15531.0,217.9068,217.9068,217.6612,217.6951,15531.0
2017-12-14 13:05:00,257.09,257.17,256.88,257.04,14175.0,217.6866,217.7544,217.5088,217.6443,14175.0
2017-12-14 13:10:00,257.0,257.29,256.93,257.2,14855.0,217.6104,217.856,217.5511,217.7798,14855.0
2017-12-14 13:15:00,257.14,257.36,256.93,256.94,19740.0,217.729,217.9152,217.5511,217.5596,19740.0
2017-12-14 13:20:00,256.94,257.08,256.84,256.91,16932.0,217.5596,217.6781,217.4749,217.5342,16932.0
2017-12-14 13:25:00,256.88,257.15,256.86,257.11,12300.0,217.5088,217.7374,217.4919,217.7036,12300.0
2017-12-14 13:30:00,257.11,257.16,256.76,256.88,16094.0,217.7036,217.7459,217.4072,217.5088,16094.0
2017-12-14 13:35:00,256.9,256.99,256.8,256.87,10903.0,217.5257,217.6019,217.4411,217.5003,10903.0
2017-12-14 13:40:00,256.92,256.95,256.59,256.92,7775.0,217.5427,217.5681,217.2632,217.5427,7775.0
2017-12-14 13:45:00,257.0,257.12,256.81,256.92,13283.0,217.6104,217.712,217.4495,217.5427,13283.0
2017-12-14 13:50:00,256.88,256.99,256.76,256.94,18074.0,217.5088,217.6019,217.4072,217.5596,18074.0
2017-12-14 13:55:00,256.94,257.24,256.86,256.91,15408.0,217.5596,217.8136,217.4919,217.5342,15408.0
2017-12-14 14:00:00,256.94,257.24,256.87,257.23,27605.0,217.5596,217.8136,217.5003,217.8052,27605.0
2017-12-14 14:05:00,257.21,257.31,256.84,256.84,16931.0,217.7882,217.8729,217.4749,217.4749,16931.0
2017-12-14 14:10:00,256.81,256.82,256.51,256.52,13365.0,217.4495,217.458,217.1955,217.204,13365.0
2017-12-14 14:15:00,256.55,256.76,256.55,256.59,14413.0,217.2294,217.4072,217.2294,217.2632,14413.0
2017-12-14 14:20:00,256.63,256.67,256.11,256.11,17718.0,217.2971,217.331,216.8568,216.8568,17718.0
2017-12-14 14:25:00,256.21,256.36,255.69,255.7,25137.0,216.9415,217.0685,216.5012,216.5097,25137.0
2017-12-14 14:30:00,255.64,256.09,255.62,255.82,24663.0,216.4589,216.8399,216.4419,216.6113,24663.0
2017-12-14 14:35:00,255.84,255.99,255.69,255.69,15467.0,216.6282,216.7552,216.5012,216.5012,15467.0
2017-12-14 14:40:00,255.65,255.99,255.65,255.84,19398.0,216.4673,216.7552,216.4673,216.6282,19398.0
2017-12-14 14:45:00,255.84,256.13,255.83,256.11,17892.0,216.6282,216.8738,216.6197,216.8568,17892.0
2017-12-14 14:50:00,256.16,256.27,255.93,256.0,15213.0,216.8992,216.9923,216.7044,216.7637,15213.0
2017-12-14 14:55:00,255.98,256.47,255.94,256.18,14520.0,216.7467,217.1616,216.7129,216.9161,14520.0
2017-12-14 15:00:00,256.12,256.23,255.93,256.09,12484.0,216.8653,216.9584,216.7044,216.8399,12484.0
2017-12-14 15:05:00,256.05,256.32,255.88,256.24,19764.0,216.806,217.0346,216.6621,216.9669,19764.0
2017-12-14 15:10:00,256.25,256.42,256.25,256.39,8908.0,216.9754,217.1193,216.9754,217.0939,8908.0
2017-12-14 15:15:00,256.34,256.41,255.89,255.89,17173.0,217.0516,217.1108,216.6705,216.6705,17173.0
2017-12-14 15:20:00,255.86,256.01,255.78,255.89,19127.0,216.6451,216.7721,216.5774,216.6705,19127.0
2017-12-14 15:25:00,255.91,256.14,255.8,255.84,16289.0,216.6875,216.8822,216.5943,216.6282,16289.0
2017-12-14 15:30:00,255.85,256.23,255.79,256.12,23406.0,216.6367,216.9584,216.5859,216.8653,23406.0
2017-12-14 15:35:00,256.19,256.58,256.17,256.33,31266.0,216.9246,217.2548,216.9076,217.0431,31266.0
2017-12-14 15:40:00,256.34,256.63,256.31,256.31,36424.0,217.0516,217.2971,217.0262,217.0262,36424.0
2017-12-14 15:45:00,256.3,256.32,256.13,256.31,34073.0,217.0177,217.0346,216.8738,217.0262,34073.0
2017-12-14 15:50:00,256.29,256.29,255.73,256.05,56213.0,217.0092,217.0092,216.5351,216.806,56213.0
2017-12-14 15:55:00,256.05,256.23,255.5,255.65,113886.0,216.806,216.9584,216.3403,216.4673,113886.0
2017-12-15 09:30:00,256.7,257.58,255.75,255.75,1142644.0,217.3564,218.1015,216.552,216.552,1142644.0
2017-12-15 09:35:00,255.88,255.88,254.76,254.99,33791.0,216.6621,216.6621,215.7137,215.9085,33791.0
2017-12-15 09:40:00,254.95,255.74,254.9,255.61,25015.0,215.8746,216.5435,215.8323,216.4335,25015.0
2017-12-15 09:45:00,255.62,255.84,255.1,255.26,26243.0,216.4419,216.6282,216.0016,216.1371,26243.0
2017-12-15 09:50:00,255.3,256.13,255.18,255.94,22242.0,216.171,216.8738,216.0694,216.7129,22242.0
2017-12-15 09:55:00,255.94,256.38,255.94,256.02,36346.0,216.7129,217.0854,216.7129,216.7806,36346.0
2017-12-15 10:00:00,256.02,257.22,256.02,256.92,24708.0,216.7806,217.7967,216.7806,217.5427,24708.0
2017-12-15 10:05:00,256.89,257.09,256.74,256.79,17814.0,217.5173,217.6866,217.3903,217.4326,17814.0
2017-12-15 10:10:00,256.8,256.98,256.58,256.62,21735.0,217.4411,217.5935,217.2548,217.2887,21735.0
2017-12-15 10:15:00,256.61,257.6,256.61,257.58,39846.0,217.2802,218.1185,217.2802,218.1015,39846.0
2017-12-15 10:20:00,257.5,257.68,257.22,257.25,27545.0,218.0338,218.1862,217.7967,217.8221,27545.0
2017-12-15 10:25:00,257.22,257.82,257.12,257.65,23402.0,217.7967,218.3047,217.712,218.1608,23402.0
2017-12-15 10:30:00,257.61,257.7,257.36,257.69,18269.0,218.1269,218.2031,217.9152,218.1947,18269.0
2017-12-15 10:35:00,257.63,257.79,257.4,257.62,27990.0,218.1439,218.2793,217.9491,218.1354,27990.0
2017-12-15 10:40:00,257.61,257.9,257.5,257.82,24246.0,218.1269,218.3725,218.0338,218.3047,24246.0
2017-12-15 10:45:00,257.84,258.18,257.81,257.95,28763.0,218.3217,218.6096,218.2963,218.4148,28763.0
2017-12-15 10:50:00,257.91,257.93,257.49,257.49,23840.0,218.3809,218.3979,218.0253,218.0253,23840.0
2017-12-15 10:55:00,257.49,257.69,257.37,257.61,15318.0,218.0253,218.1947,217.9237,218.1269,15318.0
2017-12-15 11:00:00,257.72,257.84,257.43,257.53,17814.0,218.2201,218.3217,217.9745,218.0592,17814.0
2017-12-15 11:05:00,257.54,257.64,257.4,257.64,8179.0,218.0676,218.1523,217.9491,218.1523,8179.0
2017-12-15 11:10:00,257.69,257.83,257.52,257.77,15843.0,218.1947,218.3132,218.0507,218.2624,15843.0
2017-12-15 11:15:00,257.88,258.3,257.88,258.15,15546.0,218.3555,218.7112,218.3555,218.5842,15546.0
2017-12-15 11:20:00,258.18,258.36,258.0,258.07,24484.0,218.6096,218.762,218.4571,218.5164,24484.0
2017-12-15 11:25:00,258.09,258.32,258.01,258.26,14237.0,218.5333,218.7281,218.4656,218.6773,14237.0
2017-12-15 11:30:00,258.21,258.85,258.21,258.68,49371.0,218.635,219.1769,218.635,219.0329,49371.0
2017-12-15 11:35:00,258.63,258.71,258.23,258.34,17023.0,218.9906,219.0583,218.6519,218.745,17023.0
2017-12-15 11:40:00,258.33,258.56,258.19,258.56,38474.0,218.7366,218.9313,218.618,218.9313,38474.0
2017-12-15 11:45:00,258.56,258.6,258.2,258.53,33101.0,218.9313,218.9652,218.6265,218.9059,33101.0
2017-12-15 11:50:00,258.53,258.62,258.41,258.43,26807.0,218.9059,218.9821,218.8043,218.8212,26807.0
2017-12-15 11:55:00,258.34,258.62,258.27,258.35,24334.0,218.745,218.9821,218.6858,218.7535,24334.0
2017-12-15 12:00:00,258.32,258.47,258.06,258.15,10661.0,218.7281,218.8551,218.5079,218.5842,10661.0
2017-12-15 12:05:00,258.08,258.26,257.96,258.03,9593.0,218.5249,218.6773,218.4233,218.4825,9593.0
2017-12-15 12:10:00,258.05,258.21,257.85,257.86,16511.0,218.4995,218.635,218.3301,218.3386,16511.0
2017-12-15 12:15:00,257.84,258.0,257.78,257.98,14514.0,218.3217,218.4571,218.2709,218.4402,14514.0
2017-12-15 12:20:00,257.93,258.32,257.74,258.29,9395.0,218.3979,218.7281,218.237,218.7027,9395.0
2017-12-15 12:25:00,258.26,258.37,258.2,258.32,8934.0,218.6773,218.7704,218.6265,218.7281,8934.0
2017-12-15 12:30:00,258.37,258.5,258.25,258.43,7100.0,218.7704,218.8805,218.6688,218.8212,7100.0
2017-12-15 12:35:00,258.38,258.5,258.17,258.46,8045.0,218.7789,218.8805,218.6011,218.8466,8045.0
2017-12-15 12:40:00,258.51,258.79,258.48,258.76,18755.0,218.889,219.1261,218.8636,219.1007,18755.0
2017-12-15 12:45:00,258.8,258.97,258.78,258.87,7555.0,219.1345,219.2785,219.1176,219.1938,7555.0
2017-12-15 12:50:00,258.88,258.91,258.57,258.57,9958.0,219.2023,219.2277,218.9398,218.9398,9958.0
2017-12-15 12:55:00,258.59,258.59,258.27,258.45,8046.0,218.9567,218.9567,218.6858,218.8382,8046.0
2017-12-15 13:00:00,258.54,258.56,258.38,258.47,5006.0,218.9144,218.9313,218.7789,218.8551,5006.0
2017-12-15 13:05:00,258.4,258.48,258.27,258.37,10808.0,218.7958,218.8636,218.6858,218.7704,10808.0
2017-12-15 13:10:00,258.32,258.32,258.06,258.11,9043.0,218.7281,218.7281,218.5079,218.5503,9043.0
2017-12-15 13:15:00,258.08,258.09,257.74,257.82,20367.0,218.5249,218.5333,218.237,218.3047,20367.0
2017-12-15 13:20:00,257.9,258.08,257.85,258.08,9941.0,218.3725,218.5249,218.3301,218.5249,9941.0
2017-12-15 13:25:00,258.0,258.15,257.95,257.95,6700.0,218.4571,218.5842,218.4148,218.4148,6700.0
2017-12-15 13:30:00,257.98,258.03,257.83,257.9,32504.0,218.4402,218.4825,218.3132,218.3725,32504.0
2017-12-15 13:35:00,257.92,258.05,257.85,258.02,12606.0,218.3894,218.4995,218.3301,218.4741,12606.0
2017-12-15 13:40:00,258.0,258.33,257.99,258.24,10332.0,218.4571,218.7366,218.4487,218.6604,10332.0
2017-12-15 13:45:00,258.22,258.36,258.2,258.35,8635.0,218.6434,218.762,218.6265,218.7535,8635.0
2017-12-15 13:50:00,258.4,258.5,258.3,258.43,9244.0,218.7958,218.8805,218.7112,218.8212,9244.0
2017-12-15 13:55:00,258.4,258.77,258.38,258.66,15754.0,218.7958,219.1091,218.7789,219.016,15754.0
2017-12-15 14:00:00,258.71,258.71,258.39,258.4,33277.0,219.0583,219.0583,218.7874,218.7958,33277.0
2017-12-15 14:05:00,258.38,258.46,258.26,258.37,16186.0,218.7789,218.8466,218.6773,218.7704,16186.0
2017-12-15 14:10:00,258.39,258.45,258.18,258.18,12398.0,218.7874,218.8382,218.6096,218.6096,12398.0
2017-12-15 14:15:00,258.24,258.5,258.23,258.41,21255.0,218.6604,218.8805,218.6519,218.8043,21255.0
2017-12-15 14:20:00,258.42,258.56,258.28,258.31,12181.0,218.8128,218.9313,218.6942,218.7196,12181.0
2017-12-15 14:25:00,258.32,258.32,257.86,257.86,15441.0,218.7281,218.7281,218.3386,218.3386,15441.0
2017-12-15 14:30:00,257.86,258.07,257.85,257.91,14796.0,218.3386,218.5164,218.3301,218.3809,14796.0
2017-12-15 14:35:00,257.93,258.11,257.84,258.09,19571.0,218.3979,218.5503,218.3217,218.5333,19571.0
2017-12-15 14:40:00,258.11,258.14,257.84,257.88,16238.0,218.5503,218.5757,218.3217,218.3555,16238.0
2017-12-15 14:45:00,257.86,258.23,257.82,258.23,17755.0,218.3386,218.6519,218.3047,218.6519,17755.0
2017-12-15 14:50:00,258.21,258.23,257.86,257.86,14084.0,218.635,218.6519,218.3386,218.3386,14084.0
2017-12-15 14:55:00,257.92,258.03,257.81,258.03,16988.0,218.3894,218.4825,218.2963,218.4825,16988.0
2017-12-15 15:00:00,257.99,258.21,257.98,258.21,15143.0,218.4487,218.635,218.4402,218.635,15143.0
2017-12-15 15:05:00,258.21,258.25,258.06,258.06,10145.0,218.635,218.6688,218.5079,218.5079,10145.0
2017-12-15 15:10:00,258.08,258.1,257.82,257.91,19927.0,218.5249,218.5418,218.3047,218.3809,19927.0
2017-12-15 15:15:00,257.89,257.92,257.68,257.73,24269.0,218.364,218.3894,218.1862,218.2285,24269.0
2017-12-15 15:20:00,257.72,257.77,257.5,257.74,17061.0,218.2201,218.2624,218.0338,218.237,17061.0
2017-12-15 15:25:00,257.75,257.96,257.61,257.61,21773.0,218.2455,218.4233,218.1269,218.1269,21773.0
2017-12-15 15:30:00,257.61,258.04,257.6,258.01,46824.0,218.1269,218.491,218.1185,218.4656,46824.0
2017-12-15 15:35:00,257.98,258.02,257.6,257.66,26992.0,218.4402,218.4741,218.1185,218.1693,26992.0
2017-12-15 15:40:00,257.63,257.69,257.48,257.54,28438.0,218.1439,218.1947,218.0168,218.0676,28438.0
2017-12-15 15:45:00,257.46,257.51,257.2,257.4,79132.0,217.9999,218.0422,217.7798,217.9491,79132.0
2017-12-15 15:50:00,257.4,257.53,257.17,257.25,64323.0,217.9491,218.0592,217.7544,217.8221,64323.0
2017-12-15 15:55:00,257.23,257.26,256.8,257.02,151705.0,217.8052,217.8306,217.4411,217.6273,151705.0
2017-12-18 09:30:00,260.0,260.9,259.56,260.6,102034.0,220.1506,220.9127,219.778,220.6586,102034.0
2017-12-18 09:35:00,260.58,260.91,260.23,260.64,39810.0,220.6417,220.9211,220.3454,220.6925,39810.0
2017-12-18 09:40:00,260.63,260.63,259.73,260.29,30379.0,220.6841,220.6841,219.922,220.3962,30379.0
2017-12-18 09:45:00,260.31,260.71,260.18,260.31,23341.0,220.4131,220.7518,220.303,220.4131,23341.0
2017-12-18 09:50:00,260.41,260.66,260.23,260.48,19216.0,220.4978,220.7095,220.3454,220.557,19216.0
2017-12-18 09:55:00,260.43,260.69,260.21,260.69,25057.0,220.5147,220.7349,220.3284,220.7349,25057.0
2017-12-18 10:00:00,260.69,260.95,260.57,260.65,26062.0,220.7349,220.955,220.6332,220.701,26062.0
2017-12-18 10:05:00,260.67,260.8,260.28,260.28,18144.0,220.7179,220.828,220.3877,220.3877,18144.0
2017-12-18 10:10:00,260.23,260.6,259.78,260.46,46421.0,220.3454,220.6586,219.9643,220.5401,46421.0
2017-12-18 10:15:00,260.4,260.87,260.4,260.76,24226.0,220.4893,220.8873,220.4893,220.7941,24226.0
2017-12-18 10:20:00,260.74,260.8,260.5,260.58,27437.0,220.7772,220.828,220.574,220.6417,27437.0
2017-12-18 10:25:00,260.59,260.78,260.45,260.52,22222.0,220.6502,220.8111,220.5316,220.5909,22222.0
2017-12-18 10:30:00,260.53,260.53,260.0,260.4,37541.0,220.5994,220.5994,220.1506,220.4893,37541.0
2017-12-18 10:35:00,260.38,260.61,260.33,260.55,25925.0,220.4724,220.6671,220.43,220.6163,25925.0
2017-12-18 10:40:00,260.56,260.94,260.51,260.89,27541.0,220.6248,220.9465,220.5824,220.9042,27541.0
2017-12-18 10:45:00,260.89,261.14,260.81,261.0,31169.0,220.9042,221.1159,220.8365,220.9973,31169.0
2017-12-18 10:50:00,260.94,260.94,260.32,260.35,19773.0,220.9465,220.9465,220.4216,220.447,19773.0
2017-12-18 10:55:00,260.35,260.84,260.34,260.84,14610.0,220.447,220.8619,220.4385,220.8619,14610.0
2017-12-18 11:00:00,260.77,260.94,260.65,260.84,15846.0,220.8026,220.9465,220.701,220.8619,15846.0
2017-12-18 11:05:00,260.8,261.08,260.8,260.95,25447.0,220.828,221.0651,220.828,220.955,25447.0
2017-12-18 11:10:00,260.95,261.42,260.85,261.41,29681.0,220.955,221.353,220.8703,221.3445,29681.0
2017-12-18 11:15:00,261.41,261.45,261.02,261.45,34145.0,221.3445,221.3784,221.0143,221.3784,34145.0
2017-12-18 11:20:00,261.4,261.75,261.35,261.69,38071.0,221.336,221.6324,221.2937,221.5816,38071.0
2017-12-18 11:25:00,261.69,262.0,261.61,261.66,25501.0,221.5816,221.8441,221.5138,221.5562,25501.0
2017-12-18 11:30:00,261.68,261.68,261.38,261.65,22437.0,221.5731,221.5731,221.3191,221.5477,22437.0
2017-12-18 11:35:00,261.64,261.84,261.51,261.6,17758.0,221.5393,221.7086,221.4292,221.5054,17758.0
2017-12-18 11:40:00,261.55,261.66,261.44,261.52,29124.0,221.463,221.5562,221.3699,221.4376,29124.0
2017-12-18 11:45:00,261.48,261.75,261.48,261.65,10387.0,221.4038,221.6324,221.4038,221.5477,10387.0
2017-12-18 11:50:00,261.72,261.73,261.54,261.61,10370.0,221.607,221.6155,221.4546,221.5138,10370.0
2017-12-18 11:55:00,261.58,261.7,261.45,261.7,16797.0,221.4884,221.5901,221.3784,221.5901,16797.0
2017-12-18 12:00:00,261.7,261.9,261.65,261.7,13948.0,221.5901,221.7594,221.5477,221.5901,13948.0
2017-12-18 12:05:00,261.69,261.77,261.51,261.57,11505.0,221.5816,221.6493,221.4292,221.48,11505.0
2017-12-18 12:10:00,261.59,261.76,261.48,261.68,13725.0,221.4969,221.6409,221.4038,221.5731,13725.0
2017-12-18 12:15:00,261.69,261.69,261.42,261.56,12120.0,221.5816,221.5816,221.353,221.4715,12120.0
2017-12-18 12:20:00,261.52,261.72,261.43,261.58,12144.0,221.4376,221.607,221.3614,221.4884,12144.0
2017-12-18 12:25:00,261.52,261.57,261.28,261.57,17502.0,221.4376,221.48,221.2344,221.48,17502.0
2017-12-18 12:30:00,261.56,261.56,261.35,261.4,7200.0,221.4715,221.4715,221.2937,221.336,7200.0
2017-12-18 12:35:00,261.4,261.5,261.13,261.46,16484.0,221.336,221.4207,221.1074,221.3868,16484.0
2017-12-18 12:40:00,261.45,261.48,261.23,261.33,12481.0,221.3784,221.4038,221.1921,221.2768,12481.0
2017-12-18 12:45:00,261.38,261.63,261.29,261.6,22057.0,221.3191,221.5308,221.2429,221.5054,22057.0
2017-12-18 12:50:00,261.59,261.6,261.15,261.2,18303.0,221.4969,221.5054,221.1244,221.1667,18303.0
2017-12-18 12:55:00,261.2,261.57,261.15,261.57,14611.0,221.1667,221.48,221.1244,221.48,14611.0
2017-12-18 13:00:00,261.52,261.56,261.23,261.4,15704.0,221.4376,221.4715,221.1921,221.336,15704.0
2017-12-18 13:05:00,261.46,261.57,261.23,261.29,21660.0,221.3868,221.48,221.1921,221.2429,21660.0
2017-12-18 13:10:00,261.25,261.39,261.12,261.25,18237.0,221.209,221.3276,221.099,221.209,18237.0
2017-12-18 13:15:00,261.29,261.31,261.05,261.1,18540.0,221.2429,221.2598,221.0397,221.082,18540.0
2017-12-18 13:20:00,261.16,261.28,260.68,260.69,22365.0,221.1328,221.2344,220.7264,220.7349,22365.0
2017-12-18 13:25:00,260.65,261.14,260.44,260.97,20796.0,220.701,221.1159,220.5232,220.9719,20796.0
2017-12-18 13:30:00,260.94,260.97,260.23,260.31,26658.0,220.9465,220.9719,220.3454,220.4131,26658.0
2017-12-18 13:35:00,260.27,260.44,260.15,260.24,13073.0,220.3792,220.5232,220.2776,220.3538,13073.0
2017-12-18 13:40:00,260.22,260.22,259.87,259.99,16638.0,220.3369,220.3369,220.0405,220.1421,16638.0
2017-12-18 13:45:00,260.0,260.1,259.7,259.87,14852.0,220.1506,220.2353,219.8966,220.0405,14852.0
2017-12-18 13:50:00,259.84,260.27,259.82,259.93,18778.0,220.0151,220.3792,219.9982,220.0913,18778.0
2017-12-18 13:55:00,259.99,260.2,259.8,259.81,10898.0,220.1421,220.32,219.9813,219.9897,10898.0
2017-12-18 14:00:00,259.9,260.25,259.89,260.23,13492.0,220.0659,220.3623,220.0575,220.3454,13492.0
2017-12-18 14:05:00,260.22,260.26,260.1,260.26,10303.0,220.3369,220.3708,220.2353,220.3708,10303.0
2017-12-18 14:10:00,260.23,260.23,259.67,259.67,18742.0,220.3454,220.3454,219.8712,219.8712,18742.0
2017-12-18 14:15:00,259.75,259.83,259.65,259.68,13208.0,219.9389,220.0067,219.8543,219.8797,13208.0
2017-12-18 14:20:00,259.73,259.84,259.27,259.41,20604.0,219.922,220.0151,219.5325,219.651,20604.0
2017-12-18 14:25:00,259.45,259.61,259.26,259.26,14113.0,219.6849,219.8204,219.524,219.524,14113.0
2017-12-18 14:30:00,259.27,259.61,259.16,259.61,21310.0,219.5325,219.8204,219.4394,219.8204,21310.0
2017-12-18 14:35:00,259.51,259.55,259.3,259.4,8316.0,219.7357,219.7696,219.5579,219.6426,8316.0
2017-12-18 14:40:00,259.38,259.64,259.28,259.54,19194.0,219.6256,219.8458,219.541,219.7611,19194.0
2017-12-18 14:45:00,259.52,259.99,259.43,259.99,24308.0,219.7442,220.1421,219.668,220.1421,24308.0
2017-12-18 14:50:00,259.88,259.9,259.62,259.63,13885.0,220.049,220.0659,219.8289,219.8373,13885.0
2017-12-18 14:55:00,259.65,259.76,259.55,259.69,12177.0,219.8543,219.9474,219.7696,219.8881,12177.0
2017-12-18 15:00:00,259.67,259.75,259.62,259.73,7596.0,219.8712,219.9389,219.8289,219.922,7596.0
2017-12-18 15:05:00,259.74,259.97,259.62,259.73,16142.0,219.9305,220.1252,219.8289,219.922,16142.0
2017-12-18 15:10:00,259.75,259.92,259.68,259.82,7511.0,219.9389,220.0829,219.8797,219.9982,7511.0
2017-12-18 15:15:00,259.79,259.95,259.57,259.86,11742.0,219.9728,220.1083,219.7865,220.0321,11742.0
2017-12-18 15:20:00,259.87,259.88,259.52,259.61,19417.0,220.0405,220.049,219.7442,219.8204,19417.0
2017-12-18 15:25:00,259.57,259.7,259.38,259.38,11267.0,219.7865,219.8966,219.6256,219.6256,11267.0
2017-12-18 15:30:00,259.33,259.48,259.22,259.42,14473.0,219.5833,219.7103,219.4902,219.6595,14473.0
2017-12-18 15:35:00,259.45,259.45,259.32,259.4,12795.0,219.6849,219.6849,219.5748,219.6426,12795.0
2017-12-18 15:40:00,259.4,259.66,259.38,259.46,22570.0,219.6426,219.8627,219.6256,219.6934,22570.0
2017-12-18 15:45:00,259.48,259.72,259.47,259.63,34165.0,219.7103,219.9135,219.7018,219.8373,34165.0
2017-12-18 15:50:00,259.61,260.16,259.51,260.1,45765.0,219.8204,220.2861,219.7357,220.2353,45765.0
2017-12-18 15:55:00,260.1,260.19,259.94,260.05,100112.0,220.2353,220.3115,220.0998,220.1929,100112.0
2017-12-19 09:30:00,261.45,261.8,260.58,260.93,76885.0,221.3784,221.6747,220.6417,220.9381,76885.0
2017-12-19 09:35:00,260.9,261.03,259.8,259.85,37614.0,220.9127,221.0227,219.9813,220.0236,37614.0
2017-12-19 09:40:00,259.75,259.95,258.68,258.79,31772.0,219.9389,220.1083,219.0329,219.1261,31772.0
2017-12-19 09:45:00,258.72,258.94,257.58,257.6,51856.0,219.0668,219.2531,218.1015,218.1185,51856.0
2017-12-19 09:50:00,257.65,257.92,257.21,257.33,42232.0,218.1608,218.3894,217.7882,217.8898,42232.0
2017-12-19 09:55:00,257.33,258.19,257.17,257.68,60354.0,217.8898,218.618,217.7544,218.1862,60354.0
2017-12-19 10:00:00,257.83,258.58,257.74,257.98,20163.0,218.3132,218.9482,218.237,218.4402,20163.0
2017-12-19 10:05:00,258.07,258.07,257.45,257.74,24146.0,218.5164,218.5164,217.9914,218.237,24146.0
2017-12-19 10:10:00,257.76,257.9,257.51,257.7,15589.0,218.2539,218.3725,218.0422,218.2031,15589.0
2017-12-19 10:15:00,257.71,257.92,257.27,257.54,27397.0,218.2116,218.3894,217.839,218.0676,27397.0
2017-12-19 10:20:00,257.56,257.89,257.55,257.89,16813.0,218.0846,218.364,218.0761,218.364,16813.0
2017-12-19 10:25:00,257.78,257.9,257.45,257.49,14985.0,218.2709,218.3725,217.9914,218.0253,14985.0
2017-12-19 10:30:00,257.54,257.76,257.25,257.25,23854.0,218.0676,218.2539,217.8221,217.8221,23854.0
2017-12-19 10:35:00,257.29,257.49,257.19,257.46,14531.0,217.856,218.0253,217.7713,217.9999,14531.0
2017-12-19 10:40:00,257.39,257.5,256.98,256.98,16414.0,217.9406,218.0338,217.5935,217.5935,16414.0
2017-12-19 10:45:00,256.97,257.15,256.4,256.71,29709.0,217.585,217.7374,217.1024,217.3649,29709.0
2017-12-19 10:50:00,256.72,256.98,256.4,256.8,28444.0,217.3733,217.5935,217.1024,217.4411,28444.0
2017-12-19 10:55:00,256.79,256.79,256.46,256.69,12829.0,217.4326,217.4326,217.1532,217.3479,12829.0
2017-12-19 11:00:00,256.71,256.84,256.45,256.84,30495.0,217.3649,217.4749,217.1447,217.4749,30495.0
2017-12-19 11:05:00,256.81,256.87,256.49,256.75,25153.0,217.4495,217.5003,217.1786,217.3987,25153.0
2017-12-19 11:10:00,256.75,257.2,256.64,257.11,19823.0,217.3987,217.7798,217.3056,217.7036,19823.0
2017-12-19 11:15:00,257.22,257.25,256.47,256.52,35280.0,217.7967,217.8221,217.1616,217.204,35280.0
2017-12-19 11:20:00,256.51,256.8,256.35,256.7,17448.0,217.1955,217.4411,217.06,217.3564,17448.0
2017-12-19 11:25:00,256.69,256.74,256.35,256.35,17584.0,217.3479,217.3903,217.06,217.06,17584.0
2017-12-19 11:30:00,256.39,256.44,256.18,256.32,26017.0,217.0939,217.1362,216.9161,217.0346,26017.0
2017-12-19 11:35:00,256.36,256.68,256.31,256.46,16832.0,217.0685,217.3395,217.0262,217.1532,16832.0
2017-12-19 11:40:00,256.51,256.68,256.37,256.63,13302.0,217.1955,217.3395,217.077,217.2971,13302.0
2017-12-19 11:45:00,256.6,256.88,256.52,256.88,15843.0,217.2717,217.5088,217.204,217.5088,15843.0
2017-12-19 11:50:00,256.89,257.09,256.77,257.01,13223.0,217.5173,217.6866,217.4157,217.6189,13223.0
2017-12-19 11:55:00,256.89,257.06,256.51,256.6,11233.0,217.5173,217.6612,217.1955,217.2717,11233.0
2017-12-19 12:00:00,256.6,256.7,256.49,256.61,8529.0,217.2717,217.3564,217.1786,217.2802,8529.0
2017-12-19 12:05:00,256.61,257.04,256.61,257.01,5876.0,217.2802,217.6443,217.2802,217.6189,5876.0
2017-12-19 12:10:00,257.06,257.46,256.96,257.36,11262.0,217.6612,217.9999,217.5765,217.9152,11262.0
2017-12-19 12:15:00,257.4,257.53,257.37,257.53,9105.0,217.9491,218.0592,217.9237,218.0592,9105.0
2017-12-19 12:20:00,257.53,257.54,257.12,257.25,9738.0,218.0592,218.0676,217.712,217.8221,9738.0
2017-12-19 12:25:00,257.26,257.37,257.09,257.15,14773.0,217.8306,217.9237,217.6866,217.7374,14773.0
2017-12-19 12:30:00,257.13,257.18,257.09,257.11,5447.0,217.7205,217.7628,217.6866,217.7036,5447.0
2017-12-19 12:35:00,257.13,257.18,257.02,257.1,9066.0,217.7205,217.7628,217.6273,217.6951,9066.0
2017-12-19 12:40:00,257.09,257.1,256.63,256.68,16727.0,217.6866,217.6951,217.2971,217.3395,16727.0
2017-12-19 12:45:00,256.65,256.84,256.56,256.82,8570.0,217.3141,217.4749,217.2378,217.458,8570.0
2017-12-19 12:50:00,256.82,257.02,256.64,256.95,23684.0,217.458,217.6273,217.3056,217.5681,23684.0
2017-12-19 12:55:00,257.0,257.51,257.0,257.51,17672.0,217.6104,218.0422,217.6104,218.0422,17672.0
2017-12-19 13:00:00,257.53,258.6,257.52,258.57,34379.0,218.0592,218.9652,218.0507,218.9398,34379.0
2017-12-19 13:05:00,258.63,258.77,258.0,258.09,26136.0,218.9906,219.1091,218.4571,218.5333,26136.0
2017-12-19 13:10:00,258.03,258.2,257.65,258.0,26542.0,218.4825,218.6265,218.1608,218.4571,26542.0
2017-12-19 13:15:00,257.97,258.37,257.96,258.13,27362.0,218.4317,218.7704,218.4233,218.5672,27362.0
2017-12-19 13:20:00,258.09,258.12,257.8,257.8,3849.0,218.5333,218.5588,218.2878,218.2878,3849.0
2017-12-19 13:25:00,257.85,258.14,257.85,257.96,8477.0,218.3301,218.5757,218.3301,218.4233,8477.0
2017-12-19 13:30:00,257.97,258.3,257.86,258.29,20523.0,218.4317,218.7112,218.3386,218.7027,20523.0
2017-12-19 13:35:00,258.27,258.29,258.0,258.24,6461.0,218.6858,218.7027,218.4571,218.6604,6461.0
2017-12-19 13:40:00,258.24,258.4,258.13,258.13,32083.0,218.6604,218.7958,218.5672,218.5672,32083.0
2017-12-19 13:45:00,258.07,258.21,258.0,258.09,6755.0,218.5164,218.635,218.4571,218.5333,6755.0
2017-12-19 13:50:00,258.06,258.06,257.82,257.94,6333.0,218.5079,218.5079,218.3047,218.4063,6333.0
2017-12-19 13:55:00,257.94,258.16,257.94,258.16,9577.0,218.4063,218.5926,218.4063,218.5926,9577.0
2017-12-19 14:00:00,258.07,258.37,258.07,258.09,6693.0,218.5164,218.7704,218.5164,218.5333,6693.0
2017-12-19 14:05:00,258.07,258.25,258.02,258.17,5238.0,218.5164,218.6688,218.4741,218.6011,5238.0
2017-12-19 14:10:00,258.16,258.56,258.16,258.47,22274.0,218.5926,218.9313,218.5926,218.8551,22274.0
2017-12-19 14:15:00,258.41,258.49,258.24,258.24,4700.0,218.8043,218.872,218.6604,218.6604,4700.0
2017-12-19 14:20:00,258.17,258.66,258.17,258.56,15143.0,218.6011,219.016,218.6011,218.9313,15143.0
2017-12-19 14:25:00,258.56,258.61,258.16,258.16,9723.0,218.9313,218.9737,218.5926,218.5926,9723.0
2017-12-19 14:30:00,258.17,258.26,258.02,258.04,4725.0,218.6011,218.6773,218.4741,218.491,4725.0
2017-12-19 14:35:00,258.0,258.1,257.92,258.04,4856.0,218.4571,218.5418,218.3894,218.491,4856.0
2017-12-19 14:40:00,258.07,258.22,257.99,258.2,8233.0,218.5164,218.6434,218.4487,218.6265,8233.0
2017-12-19 14:45:00,258.1,258.3,258.09,258.17,7023.0,218.5418,218.7112,218.5333,218.6011,7023.0
2017-12-19 14:50:00,258.17,258.17,257.79,257.96,9452.0,218.6011,218.6011,218.2793,218.4233,9452.0
2017-12-19 14:55:00,257.89,257.91,257.72,257.91,8860.0,218.364,218.3809,218.2201,218.3809,8860.0
2017-12-19 15:00:00,257.96,258.04,257.79,257.79,6425.0,218.4233,218.491,218.2793,218.2793,6425.0
2017-12-19 15:05:00,257.79,257.79,257.36,257.36,15505.0,218.2793,218.2793,217.9152,217.9152,15505.0
2017-12-19 15:10:00,257.4,257.58,257.28,257.48,16921.0,217.9491,218.1015,217.8475,218.0168,16921.0
2017-12-19 15:15:00,257.48,257.48,256.84,256.95,32157.0,218.0168,218.0168,217.4749,217.5681,32157.0
2017-12-19 15:20:00,256.91,257.27,256.87,257.0,30227.0,217.5342,217.839,217.5003,217.6104,30227.0
2017-12-19 15:25:00,256.95,257.14,256.89,257.14,7085.0,217.5681,217.729,217.5173,217.729,7085.0
2017-12-19 15:30:00,257.15,257.4,257.15,257.22,11253.0,217.7374,217.9491,217.7374,217.7967,11253.0
2017-12-19 15:35:00,257.2,257.34,257.12,257.33,11385.0,217.7798,217.8983,217.712,217.8898,11385.0
2017-12-19 15:40:00,257.31,257.49,257.14,257.17,20262.0,217.8729,218.0253,217.729,217.7544,20262.0
2017-12-19 15:45:00,257.13,257.26,256.98,257.0,18524.0,217.7205,217.8306,217.5935,217.6104,18524.0
2017-12-19 15:50:00,257.0,257.23,256.78,256.87,25969.0,217.6104,217.8052,217.4241,217.5003,25969.0
2017-12-19 15:55:00,256.89,256.98,256.39,256.64,78307.0,217.5173,217.5935,217.0939,217.3056,78307.0
2017-12-20 09:30:00,258.87,259.09,256.91,257.22,88029.0,219.1938,219.3801,217.5342,217.7967,88029.0
2017-12-20 09:35:00,257.44,257.83,256.33,256.56,49341.0,217.983,218.3132,217.0431,217.2378,49341.0
2017-12-20 09:40:00,256.66,256.66,254.55,255.2,58465.0,217.3225,217.3225,215.5359,216.0863,58465.0
2017-12-20 09:45:00,255.2,256.26,255.2,256.25,32287.0,216.0863,216.9838,216.0863,216.9754,32287.0
2017-12-20 09:50:00,256.25,256.49,255.51,256.08,26956.0,216.9754,217.1786,216.3488,216.8314,26956.0
2017-12-20 09:55:00,256.08,256.56,255.88,256.51,17936.0,216.8314,217.2378,216.6621,217.1955,17936.0
2017-12-20 10:00:00,256.51,256.82,256.41,256.78,51420.0,217.1955,217.458,217.1108,217.4241,51420.0
2017-12-20 10:05:00,256.7,257.0,256.66,256.99,10291.0,217.3564,217.6104,217.3225,217.6019,10291.0
2017-12-20 10:10:00,257.0,258.41,256.95,258.17,43225.0,217.6104,218.8043,217.5681,218.6011,43225.0
2017-12-20 10:15:00,258.18,258.18,257.49,257.53,19810.0,218.6096,218.6096,218.0253,218.0592,19810.0
2017-12-20 10:20:00,257.45,257.84,256.96,257.0,23390.0,217.9914,218.3217,217.5765,217.6104,23390.0
2017-12-20 10:25:00,257.09,257.43,256.92,257.3,14297.0,217.6866,217.9745,217.5427,217.8644,14297.0
2017-12-20 10:30:00,257.3,257.43,256.79,256.93,15188.0,217.8644,217.9745,217.4326,217.5511,15188.0
2017-12-20 10:35:00,256.9,257.04,256.34,256.34,34046.0,217.5257,217.6443,217.0516,217.0516,34046.0
2017-12-20 10:40:00,256.45,256.58,255.82,255.82,14210.0,217.1447,217.2548,216.6113,216.6113,14210.0
2017-12-20 10:45:00,255.95,256.28,255.91,256.22,19940.0,216.7213,217.0008,216.6875,216.95,19940.0
2017-12-20 10:50:00,256.24,256.74,256.06,256.74,15797.0,216.9669,217.3903,216.8145,217.3903,15797.0
2017-12-20 10:55:00,256.73,257.08,256.59,256.92,13660.0,217.3818,217.6781,217.2632,217.5427,13660.0
2017-12-20 11:00:00,257.01,257.15,256.69,257.14,15006.0,217.6189,217.7374,217.3479,217.729,15006.0
2017-12-20 11:05:00,257.12,257.36,256.98,257.0,11098.0,217.712,217.9152,217.5935,217.6104,11098.0
2017-12-20 11:10:00,257.06,257.22,256.86,257.18,8894.0,217.6612,217.7967,217.4919,217.7628,8894.0
2017-12-20 11:15:00,257.24,257.35,256.86,256.87,6357.0,217.8136,217.9068,217.4919,217.5003,6357.0
2017-12-20 11:20:00,256.81,256.93,256.71,256.71,5700.0,217.4495,217.5511,217.3649,217.3649,5700.0
2017-12-20 11:25:00,256.73,257.01,256.65,256.72,9462.0,217.3818,217.6189,217.3141,217.3733,9462.0
2017-12-20 11:30:00,256.76,257.17,256.75,257.08,12875.0,217.4072,217.7544,217.3987,217.6781,12875.0
2017-12-20 11:35:00,256.98,257.16,256.92,256.92,4450.0,217.5935,217.7459,217.5427,217.5427,4450.0
2017-12-20 11:40:00,256.87,256.9,256.6,256.7,6868.0,217.5003,217.5257,217.2717,217.3564,6868.0
2017-12-20 11:45:00,256.64,256.88,256.6,256.69,14251.0,217.3056,217.5088,217.2717,217.3479,14251.0
2017-12-20 11:50:00,256.65,256.8,256.39,256.41,8389.0,217.3141,217.4411,217.0939,217.1108,8389.0
2017-12-20 11:55:00,256.39,256.39,256.08,256.25,8485.0,217.0939,217.0939,216.8314,216.9754,8485.0
2017-12-20 12:00:00,256.26,256.59,256.16,256.57,11769.0,216.9838,217.2632,216.8992,217.2463,11769.0
2017-12-20 12:05:00,256.58,256.58,256.21,256.34,10978.0,217.2548,217.2548,216.9415,217.0516,10978.0
2017-12-20 12:10:00,256.35,256.6,256.26,256.6,10525.0,217.06,217.2717,216.9838,217.2717,10525.0
2017-12-20 12:15:00,256.58,256.69,256.38,256.38,13256.0,217.2548,217.3479,217.0854,217.0854,13256.0
2017-12-20 12:20:00,256.41,256.48,256.23,256.27,17331.0,217.1108,217.1701,216.9584,216.9923,17331.0
2017-12-20 12:25:00,256.19,256.22,255.92,255.98,12898.0,216.9246,216.95,216.6959,216.7467,12898.0
2017-12-20 12:30:00,255.92,255.94,255.59,255.72,9996.0,216.6959,216.7129,216.4165,216.5266,9996.0
2017-12-20 12:35:00,255.7,255.76,255.33,255.46,19415.0,216.5097,216.5605,216.1964,216.3064,19415.0
2017-12-20 12:40:00,255.49,255.72,255.45,255.57,26231.0,216.3318,216.5266,216.298,216.3996,26231.0
2017-12-20 12:45:00,255.57,256.0,255.55,255.91,20832.0,216.3996,216.7637,216.3826,216.6875,20832.0
2017-12-20 12:50:00,256.0,256.0,255.72,255.86,18276.0,216.7637,216.7637,216.5266,216.6451,18276.0
2017-12-20 12:55:00,255.83,255.93,255.69,255.88,8339.0,216.6197,216.7044,216.5012,216.6621,8339.0
2017-12-20 13:00:00,255.89,256.01,255.88,255.94,19820.0,216.6705,216.7721,216.6621,216.7129,19820.0
2017-12-20 13:05:00,255.94,255.98,255.67,255.72,8900.0,216.7129,216.7467,216.4843,216.5266,8900.0
2017-12-20 13:10:00,255.78,256.0,255.77,255.86,9358.0,216.5774,216.7637,216.5689,216.6451,9358.0
2017-12-20 13:15:00,255.95,256.0,255.76,255.76,6534.0,216.7213,216.7637,216.5605,216.5605,6534.0
2017-12-20 13:20:00,255.78,255.82,255.52,255.58,21743.0,216.5774,216.6113,216.3572,216.408,21743.0
2017-12-20 13:25:00,255.54,255.77,255.54,255.65,10093.0,216.3742,216.5689,216.3742,216.4673,10093.0
2017-12-20 13:30:00,255.68,255.84,255.55,255.57,10949.0,216.4927,216.6282,216.3826,216.3996,10949.0
2017-12-20 13:35:00,255.53,255.7,255.5,255.54,18119.0,216.3657,216.5097,216.3403,216.3742,18119.0
2017-12-20 13:40:00,255.51,255.74,255.51,255.64,6547.0,216.3488,216.5435,216.3488,216.4589,6547.0
2017-12-20 13:45:00,255.63,255.88,255.63,255.87,8411.0,216.4504,216.6621,216.4504,216.6536,8411.0
2017-12-20 13:50:00,255.85,255.92,255.67,255.67,5850.0,216.6367,216.6959,216.4843,216.4843,5850.0
2017-12-20 13:55:00,255.62,255.78,255.57,255.66,5306.0,216.4419,216.5774,216.3996,216.4758,5306.0
2017-12-20 14:00:00,255.64,255.69,255.55,255.69,8712.0,216.4589,216.5012,216.3826,216.5012,8712.0
2017-12-20 14:05:00,255.7,255.72,255.55,255.6,7483.0,216.5097,216.5266,216.3826,216.425,7483.0
2017-12-20 14:10:00,255.59,255.6,255.32,255.39,18874.0,216.4165,216.425,216.1879,216.2472,18874.0
2017-12-20 14:15:00,255.42,255.49,255.28,255.32,7197.0,216.2726,216.3318,216.154,216.1879,7197.0
2017-12-20 14:20:00,255.35,255.6,255.34,255.47,7983.0,216.2133,216.425,216.2048,216.3149,7983.0
2017-12-20 14:25:00,255.44,255.44,255.21,255.39,8992.0,216.2895,216.2895,216.0948,216.2472,8992.0
2017-12-20 14:30:00,255.42,255.64,255.33,255.61,8445.0,216.2726,216.4589,216.1964,216.4335,8445.0
2017-12-20 14:35:00,255.63,255.75,255.6,255.64,6675.0,216.4504,216.552,216.425,216.4589,6675.0
2017-12-20 14:40:00,255.58,255.59,255.11,255.13,10962.0,216.408,216.4165,216.0101,216.027,10962.0
2017-12-20 14:45:00,255.18,255.43,254.69,254.94,23477.0,216.0694,216.281,215.6545,215.8661,23477.0
2017-12-20 14:50:00,254.95,255.09,254.86,254.91,16174.0,215.8746,215.9931,215.7984,215.8407,16174.0
2017-12-20 14:55:00,254.91,255.07,254.84,255.02,5908.0,215.8407,215.9762,215.7815,215.9339,5908.0
2017-12-20 15:00:00,255.02,255.05,254.93,254.96,10117.0,215.9339,215.9593,215.8577,215.8831,10117.0
2017-12-20 15:05:00,254.94,255.1,254.72,254.72,11169.0,215.8661,216.0016,215.6799,215.6799,11169.0
2017-12-20 15:10:00,254.78,254.89,254.7,254.81,12171.0,215.7307,215.8238,215.6629,215.7561,12171.0
2017-12-20 15:15:00,254.76,255.1,254.67,254.97,20000.0,215.7137,216.0016,215.6375,215.8915,20000.0
2017-12-20 15:20:00,254.98,255.23,254.89,255.23,7251.0,215.9,216.1117,215.8238,216.1117,7251.0
2017-12-20 15:25:00,255.24,255.25,254.99,255.06,13132.0,216.1202,216.1286,215.9085,215.9677,13132.0
2017-12-20 15:30:00,255.06,255.3,254.93,255.25,22302.0,215.9677,216.171,215.8577,216.1286,22302.0
2017-12-20 15:35:00,255.25,255.37,255.09,255.09,17180.0,216.1286,216.2302,215.9931,215.9931,17180.0
2017-12-20 15:40:00,255.09,255.21,254.94,255.06,20377.0,215.9931,216.0948,215.8661,215.9677,20377.0
2017-12-20 15:45:00,255.07,255.14,254.85,255.05,38441.0,215.9762,216.0355,215.7899,215.9593,38441.0
2017-12-20 15:50:00,255.04,255.21,254.97,255.17,23440.0,215.9508,216.0948,215.8915,216.0609,23440.0
2017-12-20 15:55:00,255.11,255.23,254.93,255.1,64424.0,216.0101,216.1117,215.8577,216.0016,64424.0
2017-12-21 09:30:00,256.61,257.4,256.28,257.07,73156.0,217.2802,217.9491,217.0008,217.6697,73156.0
2017-12-21 09:35:00,257.07,257.45,256.98,257.39,45021.0,217.6697,217.9914,217.5935,217.9406,45021.0
2017-12-21 09:40:00,257.45,259.38,257.11,258.87,120591.0,217.9914,219.6256,217.7036,219.1938,120591.0
2017-12-21 09:45:00,259.13,259.31,258.68,259.04,56675.0,219.414,219.5664,219.0329,219.3377,56675.0
2017-12-21 09:50:00,258.87,258.97,258.55,258.87,27553.0,219.1938,219.2785,218.9228,219.1938,27553.0
2017-12-21 09:55:00,258.91,259.9,258.83,259.74,72171.0,219.2277,220.0659,219.1599,219.9305,72171.0
2017-12-21 10:00:00,259.78,260.26,259.78,260.06,76595.0,219.9643,220.3708,219.9643,220.2014,76595.0
2017-12-21 10:05:00,260.03,260.77,260.02,260.6,44665.0,220.176,220.8026,220.1675,220.6586,44665.0
2017-12-21 10:10:00,260.6,260.98,260.13,260.2,35750.0,220.6586,220.9804,220.2607,220.32,35750.0
2017-12-21 10:15:00,260.28,260.99,260.0,260.98,68624.0,220.3877,220.9889,220.1506,220.9804,68624.0
2017-12-21 10:20:00,260.99,261.14,260.63,261.0,36197.0,220.9889,221.1159,220.6841,220.9973,36197.0
2017-12-21 10:25:00,261.02,261.33,261.02,261.14,39807.0,221.0143,221.2768,221.0143,221.1159,39807.0
2017-12-21 10:30:00,261.14,261.49,261.14,261.41,26314.0,221.1159,221.4122,221.1159,221.3445,26314.0
2017-12-21 10:35:00,261.48,261.49,260.96,261.05,25956.0,221.4038,221.4122,220.9635,221.0397,25956.0
2017-12-21 10:40:00,261.09,261.36,261.02,261.31,22695.0,221.0735,221.3022,221.0143,221.2598,22695.0
2017-12-21 10:45:00,261.3,261.69,261.24,261.67,27464.0,221.2514,221.5816,221.2006,221.5647,27464.0
2017-12-21 10:50:00,261.67,261.97,261.6,261.92,50793.0,221.5647,221.8187,221.5054,221.7763,50793.0
2017-12-21 10:55:00,261.9,262.09,261.82,261.9,50921.0,221.7594,221.9203,221.6917,221.7594,50921.0
2017-12-21 11:00:00,261.9,261.97,261.45,261.59,20808.0,221.7594,221.8187,221.3784,221.4969,20808.0
2017-12-21 11:05:00,261.59,261.85,261.56,261.81,19946.0,221.4969,221.7171,221.4715,221.6832,19946.0
2017-12-21 11:10:00,261.76,261.94,261.52,261.52,9869.0,221.6409,221.7933,221.4376,221.4376,9869.0
2017-12-21 11:15:00,261.52,261.57,261.01,261.26,29299.0,221.4376,221.48,221.0058,221.2175,29299.0
2017-12-21 11:20:00,261.26,261.37,260.91,260.97,16473.0,221.2175,221.3106,220.9211,220.9719,16473.0
2017-12-21 11:25:00,260.9,261.26,260.86,261.21,14132.0,220.9127,221.2175,220.8788,221.1752,14132.0
2017-12-21 11:30:00,261.17,261.17,260.68,260.91,26673.0,221.1413,221.1413,220.7264,220.9211,26673.0
2017-12-21 11:35:00,260.94,261.13,260.8,260.91,11656.0,220.9465,221.1074,220.828,220.9211,11656.0
2017-12-21 11:40:00,260.9,261.44,260.78,261.37,43936.0,220.9127,221.3699,220.8111,221.3106,43936.0
2017-12-21 11:45:00,261.42,261.59,260.85,260.93,53024.0,221.353,221.4969,220.8703,220.9381,53024.0
2017-12-21 11:50:00,260.95,261.0,260.71,260.75,8900.0,220.955,220.9973,220.7518,220.7857,8900.0
2017-12-21 11:55:00,260.8,261.47,260.77,261.46,41808.0,220.828,221.3953,220.8026,221.3868,41808.0
2017-12-21 12:00:00,261.43,261.51,261.29,261.36,41093.0,221.3614,221.4292,221.2429,221.3022,41093.0
2017-12-21 12:05:00,261.43,261.54,261.01,261.01,19269.0,221.3614,221.4546,221.0058,221.0058,19269.0
2017-12-21 12:10:00,261.03,261.08,260.84,260.99,7908.0,221.0227,221.0651,220.8619,220.9889,7908.0
2017-12-21 12:15:00,261.05,261.17,260.79,260.79,7712.0,221.0397,221.1413,220.8195,220.8195,7712.0
2017-12-21 12:20:00,260.8,261.05,260.75,260.99,8625.0,220.828,221.0397,220.7857,220.9889,8625.0
2017-12-21 12:25:00,261.02,261.11,260.89,260.96,20825.0,221.0143,221.0905,220.9042,220.9635,20825.0
2017-12-21 12:30:00,260.92,260.94,260.57,260.57,22115.0,220.9296,220.9465,220.6332,220.6332,22115.0
2017-12-21 12:35:00,260.55,261.13,260.55,261.13,22940.0,220.6163,221.1074,220.6163,221.1074,22940.0
2017-12-21 12:40:00,261.17,261.45,261.07,261.4,16929.0,221.1413,221.3784,221.0566,221.336,16929.0
2017-12-21 12:45:00,261.39,261.4,261.26,261.27,6768.0,221.3276,221.336,221.2175,221.226,6768.0
2017-12-21 12:50:00,261.24,261.3,261.0,261.01,8329.0,221.2006,221.2514,220.9973,221.0058,8329.0
2017-12-21 12:55:00,261.0,261.35,260.99,261.3,9160.0,220.9973,221.2937,220.9889,221.2514,9160.0
2017-12-21 13:00:00,261.26,261.3,261.03,261.03,21384.0,221.2175,221.2514,221.0227,221.0227,21384.0
2017-12-21 13:05:00,261.03,261.1,260.9,261.01,3956.0,221.0227,221.082,220.9127,221.0058,3956.0
2017-12-21 13:10:00,260.96,260.99,260.77,260.79,7701.0,220.9635,220.9889,220.8026,220.8195,7701.0
2017-12-21 13:15:00,260.8,260.9,260.63,260.9,7994.0,220.828,220.9127,220.6841,220.9127,7994.0
2017-12-21 13:20:00,260.83,261.14,260.64,261.1,16419.0,220.8534,221.1159,220.6925,221.082,16419.0
2017-12-21 13:25:00,261.16,261.58,261.05,261.55,48822.0,221.1328,221.4884,221.0397,221.463,48822.0
2017-12-21 13:30:00,261.51,261.52,261.18,261.29,26718.0,221.4292,221.4376,221.1498,221.2429,26718.0
2017-12-21 13:35:00,261.2,261.37,261.16,261.25,11084.0,221.1667,221.3106,221.1328,221.209,11084.0
2017-12-21 13:40:00,261.25,261.28,261.11,261.15,13353.0,221.209,221.2344,221.0905,221.1244,13353.0
2017-12-21 13:45:00,261.09,261.2,261.06,261.1,7006.0,221.0735,221.1667,221.0481,221.082,7006.0
2017-12-21 13:50:00,261.07,261.1,260.9,260.94,16686.0,221.0566,221.082,220.9127,220.9465,16686.0
2017-12-21 13:55:00,260.9,260.99,260.72,260.99,12994.0,220.9127,220.9889,220.7603,220.9889,12994.0
2017-12-21 14:00:00,260.93,261.0,260.82,261.0,5229.0,220.9381,220.9973,220.8449,220.9973,5229.0
2017-12-21 14:05:00,261.0,261.05,260.83,260.88,7206.0,220.9973,221.0397,220.8534,220.8957,7206.0
2017-12-21 14:10:00,260.88,260.96,260.88,260.88,2262.0,220.8957,220.9635,220.8957,220.8957,2262.0
2017-12-21 14:15:00,260.88,260.9,260.67,260.69,7682.0,220.8957,220.9127,220.7179,220.7349,7682.0
2017-12-21 14:20:00,260.67,260.7,260.5,260.51,14045.0,220.7179,220.7433,220.574,220.5824,14045.0
2017-12-21 14:25:00,260.51,260.76,260.45,260.72,25203.0,220.5824,220.7941,220.5316,220.7603,25203.0
2017-12-21 14:30:00,260.69,260.85,260.59,260.78,23647.0,220.7349,220.8703,220.6502,220.8111,23647.0
2017-12-21 14:35:00,260.86,260.89,260.76,260.89,6241.0,220.8788,220.9042,220.7941,220.9042,6241.0
2017-12-21 14:40:00,260.9,260.95,260.75,260.83,10178.0,220.9127,220.955,220.7857,220.8534,10178.0
2017-12-21 14:45:00,260.84,260.84,260.63,260.68,3012.0,220.8619,220.8619,220.6841,220.7264,3012.0
2017-12-21 14:50:00,260.68,260.85,260.68,260.83,6627.0,220.7264,220.8703,220.7264,220.8534,6627.0
2017-12-21 14:55:00,260.8,261.0,260.78,261.0,19094.0,220.828,220.9973,220.8111,220.9973,19094.0
2017-12-21 15:00:00,260.97,261.05,260.76,260.85,11100.0,220.9719,221.0397,220.7941,220.8703,11100.0
2017-12-21 15:05:00,260.76,260.97,260.74,260.94,9642.0,220.7941,220.9719,220.7772,220.9465,9642.0
2017-12-21 15:10:00,260.96,261.11,260.95,261.09,15605.0,220.9635,221.0905,220.955,221.0735,15605.0
2017-12-21 15:15:00,261.1,261.45,260.83,261.45,48945.0,221.082,221.3784,220.8534,221.3784,48945.0
2017-12-21 15:20:00,261.37,261.6,261.31,261.4,21715.0,221.3106,221.5054,221.2598,221.336,21715.0
2017-12-21 15:25:00,261.47,261.72,261.43,261.61,14253.0,221.3953,221.607,221.3614,221.5138,14253.0
2017-12-21 15:30:00,261.61,261.62,261.12,261.2,24018.0,221.5138,221.5223,221.099,221.1667,24018.0
2017-12-21 15:35:00,261.17,261.25,260.95,261.01,17043.0,221.1413,221.209,220.955,221.0058,17043.0
2017-12-21 15:40:00,260.97,261.52,260.92,261.34,98143.0,220.9719,221.4376,220.9296,221.2852,98143.0
2017-12-21 15:45:00,261.39,261.55,261.2,261.22,44865.0,221.3276,221.463,221.1667,221.1836,44865.0
2017-12-21 15:50:00,261.24,261.25,260.78,260.98,67219.0,221.2006,221.209,220.8111,220.9804,67219.0
2017-12-21 15:55:00,261.04,261.15,260.78,261.02,128118.0,221.0312,221.1244,220.8111,221.0143,128118.0
2017-12-22 09:30:00,261.66,261.66,260.15,260.48,95457.0,221.5562,221.5562,220.2776,220.557,95457.0
2017-12-22 09:35:00,260.38,261.44,260.28,261.16,29884.0,220.4724,221.3699,220.3877,221.1328,29884.0
2017-12-22 09:40:00,261.26,261.9,261.15,261.73,39821.0,221.2175,221.7594,221.1244,221.6155,39821.0
2017-12-22 09:45:00,261.72,262.14,261.54,261.67,50720.0,221.607,221.9626,221.4546,221.5647,50720.0
2017-12-22 09:50:00,261.6,261.63,260.4,260.52,36173.0,221.5054,221.5308,220.4893,220.5909,36173.0
2017-12-22 09:55:00,260.61,260.88,260.3,260.78,19947.0,220.6671,220.8957,220.4046,220.8111,19947.0
2017-12-22 10:00:00,260.86,261.14,260.66,260.82,14665.0,220.8788,221.1159,220.7095,220.8449,14665.0
2017-12-22 10:05:00,260.9,260.9,260.32,260.41,9290.0,220.9127,220.9127,220.4216,220.4978,9290.0
2017-12-22 10:10:00,260.48,260.63,260.3,260.48,21884.0,220.557,220.6841,220.4046,220.557,21884.0
2017-12-22 10:15:00,260.52,260.53,260.25,260.38,21387.0,220.5909,220.5994,220.3623,220.4724,21387.0
2017-12-22 10:20:00,260.39,260.7,260.15,260.66,17391.0,220.4808,220.7433,220.2776,220.7095,17391.0
2017-12-22 10:25:00,260.59,260.6,260.1,260.1,10194.0,220.6502,220.6586,220.2353,220.2353,10194.0
2017-12-22 10:30:00,260.07,260.44,260.07,260.07,7122.0,220.2099,220.5232,220.2099,220.2099,7122.0
2017-12-22 10:35:00,260.09,260.36,260.09,260.2,8885.0,220.2268,220.4554,220.2268,220.32,8885.0
2017-12-22 10:40:00,260.17,260.44,260.16,260.16,7621.0,220.2946,220.5232,220.2861,220.2861,7621.0
2017-12-22 10:45:00,260.12,260.44,260.03,260.08,24017.0,220.2522,220.5232,220.176,220.2183,24017.0
2017-12-22 10:50:00,260.06,260.17,259.74,259.8,19857.0,220.2014,220.2946,219.9305,219.9813,19857.0
2017-12-22 10:55:00,259.76,259.89,259.52,259.79,18053.0,219.9474,220.0575,219.7442,219.9728,18053.0
2017-12-22 11:00:00,259.65,259.94,259.65,259.94,8410.0,219.8543,220.0998,219.8543,220.0998,8410.0
2017-12-22 11:05:00,259.99,260.0,259.54,259.76,24397.0,220.1421,220.1506,219.7611,219.9474,24397.0
2017-12-22 11:10:00,259.76,259.92,259.64,259.85,9052.0,219.9474,220.0829,219.8458,220.0236,9052.0
2017-12-22 11:15:00,259.81,259.9,259.55,259.58,14720.0,219.9897,220.0659,219.7696,219.795,14720.0
2017-12-22 11:20:00,259.54,259.73,259.43,259.58,21391.0,219.7611,219.922,219.668,219.795,21391.0
2017-12-22 11:25:00,259.53,259.69,259.42,259.47,10253.0,219.7526,219.8881,219.6595,219.7018,10253.0
2017-12-22 11:30:00,259.52,259.52,258.86,259.1,32690.0,219.7442,219.7442,219.1853,219.3885,32690.0
2017-12-22 11:35:00,259.15,259.18,258.84,259.08,26387.0,219.4309,219.4563,219.1684,219.3716,26387.0
2017-12-22 11:40:00,259.05,259.19,258.93,259.08,9652.0,219.3462,219.4648,219.2446,219.3716,9652.0
2017-12-22 11:45:00,259.05,259.12,258.94,258.94,10134.0,219.3462,219.4055,219.2531,219.2531,10134.0
2017-12-22 11:50:00,258.91,259.29,258.91,259.25,15299.0,219.2277,219.5494,219.2277,219.5156,15299.0
2017-12-22 11:55:00,259.25,259.25,259.06,259.2,10998.0,219.5156,219.5156,219.3547,219.4732,10998.0
2017-12-22 12:00:00,259.18,259.35,258.95,259.32,19275.0,219.4563,219.6002,219.2615,219.5748,19275.0
2017-12-22 12:05:00,259.3,259.39,259.15,259.22,22226.0,219.5579,219.6341,219.4309,219.4902,22226.0
2017-12-22 12:10:00,259.23,259.34,259.08,259.3,15047.0,219.4986,219.5918,219.3716,219.5579,15047.0
2017-12-22 12:15:00,259.3,259.39,259.22,259.31,14470.0,219.5579,219.6341,219.4902,219.5664,14470.0
2017-12-22 12:20:00,259.38,259.46,259.29,259.4,6038.0,219.6256,219.6934,219.5494,219.6426,6038.0
2017-12-22 12:25:00,259.4,259.45,259.24,259.28,2550.0,219.6426,219.6849,219.5071,219.541,2550.0
2017-12-22 12:30:00,259.23,259.26,259.03,259.06,4367.0,219.4986,219.524,219.3293,219.3547,4367.0
2017-12-22 12:35:00,259.09,259.22,258.95,258.97,21027.0,219.3801,219.4902,219.2615,219.2785,21027.0
2017-12-22 12:40:00,258.97,259.16,258.96,259.08,8359.0,219.2785,219.4394,219.27,219.3716,8359.0
2017-12-22 12:45:00,259.11,259.14,259.05,259.12,3750.0,219.397,219.4224,219.3462,219.4055,3750.0
2017-12-22 12:50:00,259.0,259.0,258.86,258.9,9141.0,219.3039,219.3039,219.1853,219.2192,9141.0
2017-12-22 12:55:00,258.87,258.94,258.77,258.81,6047.0,219.1938,219.2531,219.1091,219.143,6047.0
2017-12-22 13:00:00,258.79,259.13,258.79,259.04,11702.0,219.1261,219.414,219.1261,219.3377,11702.0
2017-12-22 13:05:00,259.02,259.13,258.98,259.06,13582.0,219.3208,219.414,219.2869,219.3547,13582.0
2017-12-22 13:10:00,258.97,259.11,258.94,259.11,8300.0,219.2785,219.397,219.2531,219.397,8300.0
2017-12-22 13:15:00,259.11,259.13,258.94,258.98,7114.0,219.397,219.414,219.2531,219.2869,7114.0
2017-12-22 13:20:00,259.0,259.01,258.88,258.93,7612.0,219.3039,219.3123,219.2023,219.2446,7612.0
2017-12-22 13:25:00,258.93,258.93,258.64,258.69,14546.0,219.2446,219.2446,218.9991,219.0414,14546.0
2017-12-22 13:30:00,258.65,258.69,258.55,258.6,10106.0,219.0075,219.0414,218.9228,218.9652,10106.0
2017-12-22 13:35:00,258.64,258.69,258.44,258.47,31060.0,218.9991,219.0414,218.8297,218.8551,31060.0
2017-12-22 13:40:00,258.45,258.88,258.45,258.8,13205.0,218.8382,219.2023,218.8382,219.1345,13205.0
2017-12-22 13:45:00,258.8,258.84,258.39,258.42,16891.0,219.1345,219.1684,218.7874,218.8128,16891.0
2017-12-22 13:50:00,258.41,258.44,258.26,258.34,22851.0,218.8043,218.8297,218.6773,218.745,22851.0
2017-12-22 13:55:00,258.31,258.41,258.27,258.4,7430.0,218.7196,218.8043,218.6858,218.7958,7430.0
2017-12-22 14:00:00,258.34,258.37,257.89,257.95,34177.0,218.745,218.7704,218.364,218.4148,34177.0
2017-12-22 14:05:00,257.92,258.02,257.73,257.73,12833.0,218.3894,218.4741,218.2285,218.2285,12833.0
2017-12-22 14:10:00,257.73,258.0,257.72,257.9,8032.0,218.2285,218.4571,218.2201,218.3725,8032.0
2017-12-22 14:15:00,257.93,258.06,257.81,257.81,9908.0,218.3979,218.5079,218.2963,218.2963,9908.0
2017-12-22 14:20:00,257.87,257.93,257.76,257.86,10627.0,218.3471,218.3979,218.2539,218.3386,10627.0
2017-12-22 14:25:00,257.85,258.03,257.78,257.91,7449.0,218.3301,218.4825,218.2709,218.3809,7449.0
2017-12-22 14:30:00,258.0,258.38,258.0,258.3,19963.0,218.4571,218.7789,218.4571,218.7112,19963.0
2017-12-22 14:35:00,258.32,258.68,258.32,258.64,23070.0,218.7281,219.0329,218.7281,218.9991,23070.0
2017-12-22 14:40:00,258.67,258.85,258.62,258.7,13035.0,219.0245,219.1769,218.9821,219.0499,13035.0
2017-12-22 14:45:00,258.73,258.96,258.73,258.87,14047.0,219.0753,219.27,219.0753,219.1938,14047.0
2017-12-22 14:50:00,258.89,259.06,258.78,258.78,13796.0,219.2107,219.3547,219.1176,219.1176,13796.0
2017-12-22 14:55:00,258.89,258.89,258.75,258.84,5200.0,219.2107,219.2107,219.0922,219.1684,5200.0
2017-12-22 15:00:00,258.81,259.02,258.81,258.97,9009.0,219.143,219.3208,219.143,219.2785,9009.0
2017-12-22 15:05:00,259.0,259.15,259.0,259.08,9766.0,219.3039,219.4309,219.3039,219.3716,9766.0
2017-12-22 15:10:00,259.14,259.15,258.75,258.77,15086.0,219.4224,219.4309,219.0922,219.1091,15086.0
2017-12-22 15:15:00,258.79,258.79,258.58,258.72,8324.0,219.1261,219.1261,218.9482,219.0668,8324.0
2017-12-22 15:20:00,258.75,258.95,258.68,258.71,13008.0,219.0922,219.2615,219.0329,219.0583,13008.0
2017-12-22 15:25:00,258.77,259.01,258.73,258.99,8513.0,219.1091,219.3123,219.0753,219.2954,8513.0
2017-12-22 15:30:00,258.97,259.04,258.86,259.0,11480.0,219.2785,219.3377,219.1853,219.3039,11480.0
2017-12-22 15:35:00,259.04,259.12,258.91,258.93,23866.0,219.3377,219.4055,219.2277,219.2446,23866.0
2017-12-22 15:40:00,258.93,258.93,258.55,258.69,25513.0,219.2446,219.2446,218.9228,219.0414,25513.0
2017-12-22 15:45:00,258.69,259.06,258.65,259.01,46559.0,219.0414,219.3547,219.0075,219.3123,46559.0
2017-12-22 15:50:00,258.94,258.96,258.73,258.84,22599.0,219.2531,219.27,219.0753,219.1684,22599.0
2017-12-22 15:55:00,258.85,259.04,258.7,258.98,57847.0,219.1769,219.3377,219.0499,219.2869,57847.0
2017-12-26 09:30:00,258.19,258.85,257.76,258.35,33963.0,218.618,219.1769,218.2539,218.7535,33963.0
2017-12-26 09:35:00,258.35,259.2,258.35,258.99,16579.0,218.7535,219.4732,218.7535,219.2954,16579.0
2017-12-26 09:40:00,258.88,259.16,258.66,258.84,14781.0,219.2023,219.4394,219.016,219.1684,14781.0
2017-12-26 09:45:00,258.85,258.91,258.07,258.1,15418.0,219.1769,219.2277,218.5164,218.5418,15418.0
2017-12-26 09:50:00,258.23,258.23,257.61,257.75,25289.0,218.6519,218.6519,218.1269,218.2455,25289.0
2017-12-26 09:55:00,257.64,257.81,257.26,257.35,14675.0,218.1523,218.2963,217.8306,217.9068,14675.0
2017-12-26 10:00:00,257.38,257.41,256.52,256.96,29901.0,217.9322,217.9576,217.204,217.5765,29901.0
2017-12-26 10:05:00,256.88,257.2,256.66,256.84,29882.0,217.5088,217.7798,217.3225,217.4749,29882.0
2017-12-26 10:10:00,256.89,257.04,256.8,256.88,10123.0,217.5173,217.6443,217.4411,217.5088,10123.0
2017-12-26 10:15:00,256.95,257.48,256.95,257.36,17058.0,217.5681,218.0168,217.5681,217.9152,17058.0
2017-12-26 10:20:00,257.35,257.57,257.16,257.22,10315.0,217.9068,218.093,217.7459,217.7967,10315.0
2017-12-26 10:25:00,257.23,257.38,256.99,257.09,11283.0,217.8052,217.9322,217.6019,217.6866,11283.0
2017-12-26 10:30:00,257.07,257.36,257.07,257.36,6800.0,217.6697,217.9152,217.6697,217.9152,6800.0
2017-12-26 10:35:00,257.39,257.44,257.21,257.25,10381.0,217.9406,217.983,217.7882,217.8221,10381.0
2017-12-26 10:40:00,257.28,257.37,257.14,257.15,12447.0,217.8475,217.9237,217.729,217.7374,12447.0
2017-12-26 10:45:00,257.11,257.14,256.6,256.63,11795.0,217.7036,217.729,217.2717,217.2971,11795.0
2017-12-26 10:50:00,256.65,256.68,256.25,256.39,21395.0,217.3141,217.3395,216.9754,217.0939,21395.0
2017-12-26 10:55:00,256.32,256.71,256.2,256.2,25118.0,217.0346,217.3649,216.933,216.933,25118.0
2017-12-26 11:00:00,256.2,256.36,256.0,256.29,16439.0,216.933,217.0685,216.7637,217.0092,16439.0
2017-12-26 11:05:00,256.29,256.48,256.2,256.48,5607.0,217.0092,217.1701,216.933,217.1701,5607.0
2017-12-26 11:10:00,256.5,256.53,256.33,256.49,3130.0,217.187,217.2124,217.0431,217.1786,3130.0
2017-12-26 11:15:00,256.44,256.56,256.44,256.5,6813.0,217.1362,217.2378,217.1362,217.187,6813.0
2017-12-26 11:20:00,256.5,257.07,256.5,257.07,11083.0,217.187,217.6697,217.187,217.6697,11083.0
2017-12-26 11:25:00,257.0,257.13,256.85,256.93,9245.0,217.6104,217.7205,217.4834,217.5511,9245.0
2017-12-26 11:30:00,256.94,256.94,256.67,256.69,4243.0,217.5596,217.5596,217.331,217.3479,4243.0
2017-12-26 11:35:00,256.7,256.77,256.6,256.69,3434.0,217.3564,217.4157,217.2717,217.3479,3434.0
2017-12-26 11:40:00,256.61,256.85,256.61,256.75,4803.0,217.2802,217.4834,217.2802,217.3987,4803.0
2017-12-26 11:45:00,256.75,256.76,256.62,256.69,4340.0,217.3987,217.4072,217.2887,217.3479,4340.0
2017-12-26 11:50:00,256.7,256.71,256.48,256.5,28707.0,217.3564,217.3649,217.1701,217.187,28707.0
2017-12-26 11:55:00,256.51,256.69,256.46,256.55,6885.0,217.1955,217.3479,217.1532,217.2294,6885.0
2017-12-26 12:00:00,256.51,256.55,256.34,256.4,11344.0,217.1955,217.2294,217.0516,217.1024,11344.0
2017-12-26 12:05:00,256.38,256.38,256.15,256.18,8850.0,217.0854,217.0854,216.8907,216.9161,8850.0
2017-12-26 12:10:00,256.24,256.66,256.22,256.44,14446.0,216.9669,217.3225,216.95,217.1362,14446.0
2017-12-26 12:15:00,256.5,256.53,256.36,256.49,12878.0,217.187,217.2124,217.0685,217.1786,12878.0
2017-12-26 12:20:00,256.43,256.72,256.43,256.63,6050.0,217.1278,217.3733,217.1278,217.2971,6050.0
2017-12-26 12:25:00,256.72,256.84,256.53,256.72,8021.0,217.3733,217.4749,217.2124,217.3733,8021.0
2017-12-26 12:30:00,256.75,256.76,256.56,256.6,4652.0,217.3987,217.4072,217.2378,217.2717,4652.0
2017-12-26 12:35:00,256.6,256.64,256.32,256.35,10245.0,217.2717,217.3056,217.0346,217.06,10245.0
2017-12-26 12:40:00,256.35,256.46,256.31,256.41,8623.0,217.06,217.1532,217.0262,217.1108,8623.0
2017-12-26 12:45:00,256.37,256.42,256.3,256.34,4330.0,217.077,217.1193,217.0177,217.0516,4330.0
2017-12-26 12:50:00,256.31,256.34,256.12,256.32,17991.0,217.0262,217.0516,216.8653,217.0346,17991.0
2017-12-26 12:55:00,256.34,256.42,256.3,256.35,6058.0,217.0516,217.1193,217.0177,217.06,6058.0
2017-12-26 13:00:00,256.35,256.39,256.24,256.31,5302.0,217.06,217.0939,216.9669,217.0262,5302.0
2017-12-26 13:05:00,256.28,256.33,256.26,256.27,4087.0,217.0008,217.0431,216.9838,216.9923,4087.0
2017-12-26 13:10:00,256.3,256.48,256.3,256.31,7823.0,217.0177,217.1701,217.0177,217.0262,7823.0
2017-12-26 13:15:00,256.33,256.35,256.17,256.24,6902.0,217.0431,217.06,216.9076,216.9669,6902.0
2017-12-26 13:20:00,256.25,256.46,256.2,256.42,3670.0,216.9754,217.1532,216.933,217.1193,3670.0
2017-12-26 13:25:00,256.43,256.7,256.41,256.67,9677.0,217.1278,217.3564,217.1108,217.331,9677.0
2017-12-26 13:30:00,256.7,256.87,256.69,256.82,7871.0,217.3564,217.5003,217.3479,217.458,7871.0
2017-12-26 13:35:00,256.81,257.11,256.7,257.02,7955.0,217.4495,217.7036,217.3564,217.6273,7955.0
2017-12-26 13:40:00,256.98,256.98,256.68,256.77,23735.0,217.5935,217.5935,217.3395,217.4157,23735.0
2017-12-26 13:45:00,256.77,257.07,256.74,257.04,8200.0,217.4157,217.6697,217.3903,217.6443,8200.0
2017-12-26 13:50:00,257.01,257.11,256.96,257.05,5838.0,217.6189,217.7036,217.5765,217.6527,5838.0
2017-12-26 13:55:00,256.98,256.99,256.68,256.68,3356.0,217.5935,217.6019,217.3395,217.3395,3356.0
2017-12-26 14:00:00,256.67,256.78,256.66,256.78,3965.0,217.331,217.4241,217.3225,217.4241,3965.0
2017-12-26 14:05:00,256.79,256.8,256.63,256.67,2953.0,217.4326,217.4411,217.2971,217.331,2953.0
2017-12-26 14:10:00,256.68,256.68,256.47,256.57,5552.0,217.3395,217.3395,217.1616,217.2463,5552.0
2017-12-26 14:15:00,256.52,256.87,256.52,256.71,8885.0,217.204,217.5003,217.204,217.3649,8885.0
2017-12-26 14:20:00,256.81,257.11,256.78,257.07,8579.0,217.4495,217.7036,217.4241,217.6697,8579.0
2017-12-26 14:25:00,257.05,257.24,256.99,257.14,9201.0,217.6527,217.8136,217.6019,217.729,9201.0
2017-12-26 14:30:00,257.2,257.43,257.17,257.37,14549.0,217.7798,217.9745,217.7544,217.9237,14549.0
2017-12-26 14:35:00,257.39,257.4,257.15,257.19,14419.0,217.9406,217.9491,217.7374,217.7713,14419.0
2017-12-26 14:40:00,257.2,257.31,256.99,257.09,14181.0,217.7798,217.8729,217.6019,217.6866,14181.0
2017-12-26 14:45:00,257.1,257.2,257.01,257.04,6071.0,217.6951,217.7798,217.6189,217.6443,6071.0
2017-12-26 14:50:00,257.07,257.21,257.02,257.21,3911.0,217.6697,217.7882,217.6273,217.7882,3911.0
2017-12-26 14:55:00,257.23,257.35,257.23,257.35,6884.0,217.8052,217.9068,217.8052,217.9068,6884.0
2017-12-26 15:00:00,257.33,257.38,257.32,257.38,2879.0,217.8898,217.9322,217.8814,217.9322,2879.0
2017-12-26 15:05:00,257.39,257.53,257.22,257.26,6491.0,217.9406,218.0592,217.7967,217.8306,6491.0
2017-12-26 15:10:00,257.26,257.26,257.11,257.15,9041.0,217.8306,217.8306,217.7036,217.7374,9041.0
2017-12-26 15:15:00,257.17,257.41,257.16,257.36,7391.0,217.7544,217.9576,217.7459,217.9152,7391.0
2017-12-26 15:20:00,257.33,257.48,257.31,257.41,5960.0,217.8898,218.0168,217.8729,217.9576,5960.0
2017-12-26 15:25:00,257.38,257.59,257.38,257.4,6474.0,217.9322,218.11,217.9322,217.9491,6474.0
2017-12-26 15:30:00,257.41,257.48,257.29,257.37,9345.0,217.9576,218.0168,217.856,217.9237,9345.0
2017-12-26 15:35:00,257.34,257.45,257.17,257.35,10332.0,217.8983,217.9914,217.7544,217.9068,10332.0
2017-12-26 15:40:00,257.39,257.58,257.32,257.47,11533.0,217.9406,218.1015,217.8814,218.0084,11533.0
2017-12-26 15:45:00,257.4,257.68,257.4,257.62,16537.0,217.9491,218.1862,217.9491,218.1354,16537.0
2017-12-26 15:50:00,257.64,257.68,257.4,257.45,16333.0,218.1523,218.1862,217.9491,217.9914,16333.0
2017-12-26 15:55:00,257.47,257.79,257.35,257.7,41493.0,218.0084,218.2793,217.9068,218.2031,41493.0
2017-12-27 09:30:00,257.98,257.98,256.59,256.85,43127.0,218.4402,218.4402,217.2632,217.4834,43127.0
2017-12-27 09:35:00,256.84,256.99,256.44,256.92,11505.0,217.4749,217.6019,217.1362,217.5427,11505.0
2017-12-27 09:40:00,257.06,257.44,256.8,257.44,6958.0,217.6612,217.983,217.4411,217.983,6958.0
2017-12-27 09:45:00,257.43,257.43,256.51,256.78,22389.0,217.9745,217.9745,217.1955,217.4241,22389.0
2017-12-27 09:50:00,256.71,256.82,256.47,256.59,14203.0,217.3649,217.458,217.1616,217.2632,14203.0
2017-12-27 09:55:00,256.59,256.85,256.47,256.49,7781.0,217.2632,217.4834,217.1616,217.1786,7781.0
2017-12-27 10:00:00,256.43,256.74,256.32,256.59,12836.0,217.1278,217.3903,217.0346,217.2632,12836.0
2017-12-27 10:05:00,256.54,257.04,256.53,257.04,10592.0,217.2209,217.6443,217.2124,217.6443,10592.0
2017-12-27 10:10:00,257.1,257.26,256.86,257.0,12475.0,217.6951,217.8306,217.4919,217.6104,12475.0
2017-12-27 10:15:00,257.0,257.09,256.85,256.85,5610.0,217.6104,217.6866,217.4834,217.4834,5610.0
2017-12-27 10:20:00,256.91,256.91,256.62,256.91,5709.0,217.5342,217.5342,217.2887,217.5342,5709.0
2017-12-27 10:25:00,256.94,257.08,256.75,257.02,4443.0,217.5596,217.6781,217.3987,217.6273,4443.0
2017-12-27 10:30:00,257.09,257.11,256.9,257.03,15552.0,217.6866,217.7036,217.5257,217.6358,15552.0
2017-12-27 10:35:00,256.96,257.01,256.8,256.81,7919.0,217.5765,217.6189,217.4411,217.4495,7919.0
2017-12-27 10:40:00,256.89,257.06,256.88,256.95,6659.0,217.5173,217.6612,217.5088,217.5681,6659.0
2017-12-27 10:45:00,256.9,256.91,256.56,256.82,11965.0,217.5257,217.5342,217.2378,217.458,11965.0
2017-12-27 10:50:00,256.91,256.91,256.72,256.87,3573.0,217.5342,217.5342,217.3733,217.5003,3573.0
2017-12-27 10:55:00,256.87,256.96,256.7,256.7,5483.0,217.5003,217.5765,217.3564,217.3564,5483.0
2017-12-27 11:00:00,256.74,256.74,256.53,256.58,9009.0,217.3903,217.3903,217.2124,217.2548,9009.0
2017-12-27 11:05:00,256.55,256.55,256.37,256.55,19050.0,217.2294,217.2294,217.077,217.2294,19050.0
2017-12-27 11:10:00,256.56,256.68,256.45,256.5,4931.0,217.2378,217.3395,217.1447,217.187,4931.0
2017-12-27 11:15:00,256.46,256.52,256.29,256.3,12871.0,217.1532,217.204,217.0092,217.0177,12871.0
2017-12-27 11:20:00,256.26,256.54,256.24,256.42,12530.0,216.9838,217.2209,216.9669,217.1193,12530.0
2017-12-27 11:25:00,256.36,256.48,256.24,256.38,6793.0,217.0685,217.1701,216.9669,217.0854,6793.0
2017-12-27 11:30:00,256.41,256.46,256.23,256.3,9621.0,217.1108,217.1532,216.9584,217.0177,9621.0
2017-12-27 11:35:00,256.29,256.3,256.12,256.26,8005.0,217.0092,217.0177,216.8653,216.9838,8005.0
2017-12-27 11:40:00,256.25,256.3,255.93,256.07,17060.0,216.9754,217.0177,216.7044,216.8229,17060.0
2017-12-27 11:45:00,256.02,256.15,255.94,256.08,7826.0,216.7806,216.8907,216.7129,216.8314,7826.0
2017-12-27 11:50:00,256.13,256.29,256.13,256.15,7244.0,216.8738,217.0092,216.8738,216.8907,7244.0
2017-12-27 11:55:00,256.13,256.13,255.9,256.01,11566.0,216.8738,216.8738,216.679,216.7721,11566.0
2017-12-27 12:00:00,255.92,256.12,255.86,256.04,16060.0,216.6959,216.8653,216.6451,216.7975,16060.0
2017-12-27 12:05:00,256.0,256.12,255.93,255.94,12125.0,216.7637,216.8653,216.7044,216.7129,12125.0
2017-12-27 12:10:00,256.0,256.08,255.83,255.85,7697.0,216.7637,216.8314,216.6197,216.6367,7697.0
2017-12-27 12:15:00,255.83,255.88,255.52,255.6,21142.0,216.6197,216.6621,216.3572,216.425,21142.0
2017-12-27 12:20:00,255.6,255.93,255.57,255.91,7261.0,216.425,216.7044,216.3996,216.6875,7261.0
2017-12-27 12:25:00,255.84,256.2,255.81,256.11,20054.0,216.6282,216.933,216.6028,216.8568,20054.0
2017-12-27 12:30:00,256.07,256.15,256.04,256.06,7018.0,216.8229,216.8907,216.7975,216.8145,7018.0
2017-12-27 12:35:00,256.05,256.12,255.9,256.0,8337.0,216.806,216.8653,216.679,216.7637,8337.0
2017-12-27 12:40:00,255.98,255.98,255.88,255.96,2500.0,216.7467,216.7467,216.6621,216.7298,2500.0
2017-12-27 12:45:00,255.94,256.04,255.86,255.89,6380.0,216.7129,216.7975,216.6451,216.6705,6380.0
2017-12-27 12:50:00,255.89,256.07,255.89,255.93,3332.0,216.6705,216.8229,216.6705,216.7044,3332.0
2017-12-27 12:55:00,255.95,256.0,255.85,255.85,5169.0,216.7213,216.7637,216.6367,216.6367,5169.0
2017-12-27 13:00:00,255.88,255.99,255.74,255.9,4353.0,216.6621,216.7552,216.5435,216.679,4353.0
2017-12-27 13:05:00,255.92,256.08,255.91,256.0,8318.0,216.6959,216.8314,216.6875,216.7637,8318.0
2017-12-27 13:10:00,256.04,256.09,255.82,255.83,3445.0,216.7975,216.8399,216.6113,216.6197,3445.0
2017-12-27 13:15:00,255.84,255.87,255.76,255.87,3600.0,216.6282,216.6536,216.5605,216.6536,3600.0
2017-12-27 13:20:00,255.8,255.81,255.62,255.78,8477.0,216.5943,216.6028,216.4419,216.5774,8477.0
2017-12-27 13:25:00,255.82,255.83,255.69,255.78,4801.0,216.6113,216.6197,216.5012,216.5774,4801.0
2017-12-27 13:30:00,255.72,255.74,255.58,255.66,3699.0,216.5266,216.5435,216.408,216.4758,3699.0
2017-12-27 13:35:00,255.61,255.8,255.61,255.75,4088.0,216.4335,216.5943,216.4335,216.552,4088.0
2017-12-27 13:40:00,255.75,255.9,255.7,255.86,5925.0,216.552,216.679,216.5097,216.6451,5925.0
2017-12-27 13:45:00,255.84,255.97,255.72,255.94,17263.0,216.6282,216.7383,216.5266,216.7129,17263.0
2017-12-27 13:50:00,255.94,256.06,255.94,255.96,3220.0,216.7129,216.8145,216.7129,216.7298,3220.0
2017-12-27 13:55:00,255.98,256.01,255.88,255.96,5643.0,216.7467,216.7721,216.6621,216.7298,5643.0
2017-12-27 14:00:00,255.94,255.94,255.8,255.82,4619.0,216.7129,216.7129,216.5943,216.6113,4619.0
2017-12-27 14:05:00,255.82,256.0,255.81,255.95,11927.0,216.6113,216.7637,216.6028,216.7213,11927.0
2017-12-27 14:10:00,255.95,255.96,255.8,255.91,8141.0,216.7213,216.7298,216.5943,216.6875,8141.0
2017-12-27 14:15:00,255.95,255.99,255.86,255.91,2397.0,216.7213,216.7552,216.6451,216.6875,2397.0
2017-12-27 14:20:00,255.83,256.03,255.83,256.03,5690.0,216.6197,216.7891,216.6197,216.7891,5690.0
2017-12-27 14:25:00,256.03,256.14,256.0,256.14,7185.0,216.7891,216.8822,216.7637,216.8822,7185.0
2017-12-27 14:30:00,256.12,256.12,255.91,255.93,5759.0,216.8653,216.8653,216.6875,216.7044,5759.0
2017-12-27 14:35:00,255.97,256.03,255.91,256.03,2123.0,216.7383,216.7891,216.6875,216.7891,2123.0
2017-12-27 14:40:00,256.02,256.11,255.94,256.04,14971.0,216.7806,216.8568,216.7129,216.7975,14971.0
2017-12-27 14:45:00,256.01,256.12,255.94,256.03,6729.0,216.7721,216.8653,216.7129,216.7891,6729.0
2017-12-27 14:50:00,256.09,256.09,255.88,256.01,5795.0,216.8399,216.8399,216.6621,216.7721,5795.0
2017-12-27 14:55:00,256.07,256.15,255.97,256.0,6600.0,216.8229,216.8907,216.7383,216.7637,6600.0
2017-12-27 15:00:00,256.04,256.12,255.97,255.97,7787.0,216.7975,216.8653,216.7383,216.7383,7787.0
2017-12-27 15:05:00,255.98,256.02,255.88,255.94,8269.0,216.7467,216.7806,216.6621,216.7129,8269.0
2017-12-27 15:10:00,255.96,255.98,255.9,255.9,5444.0,216.7298,216.7467,216.679,216.679,5444.0
2017-12-27 15:15:00,255.93,256.06,255.93,256.01,4955.0,216.7044,216.8145,216.7044,216.7721,4955.0
2017-12-27 15:20:00,256.01,256.14,255.97,256.11,7987.0,216.7721,216.8822,216.7383,216.8568,7987.0
2017-12-27 15:25:00,256.03,256.07,255.98,256.03,13592.0,216.7891,216.8229,216.7467,216.7891,13592.0
2017-12-27 15:30:00,256.0,256.09,255.95,256.05,12815.0,216.7637,216.8399,216.7213,216.806,12815.0
2017-12-27 15:35:00,256.05,256.05,255.8,255.92,9528.0,216.806,216.806,216.5943,216.6959,9528.0
2017-12-27 15:40:00,255.95,256.03,255.85,255.87,10241.0,216.7213,216.7891,216.6367,216.6536,10241.0
2017-12-27 15:45:00,255.88,255.94,255.74,255.86,29387.0,216.6621,216.7129,216.5435,216.6451,29387.0
2017-12-27 15:50:00,255.89,256.05,255.86,255.95,27994.0,216.6705,216.806,216.6451,216.7213,27994.0
2017-12-27 15:55:00,255.96,256.06,255.9,255.97,50386.0,216.7298,216.8145,216.679,216.7383,50386.0
2017-12-28 09:30:00,256.98,257.0,256.09,256.31,63275.0,217.5935,217.6104,216.8399,217.0262,63275.0
2017-12-28 09:35:00,256.45,256.53,255.72,256.14,30278.0,217.1447,217.2124,216.5266,216.8822,30278.0
2017-12-28 09:40:00,256.15,256.63,255.93,256.18,17485.0,216.8907,217.2971,216.7044,216.9161,17485.0
2017-12-28 09:45:00,256.19,256.2,255.77,255.83,12002.0,216.9246,216.933,216.5689,216.6197,12002.0
2017-12-28 09:50:00,255.91,256.0,255.71,255.87,10394.0,216.6875,216.7637,216.5181,216.6536,10394.0
2017-12-28 09:55:00,255.84,256.26,255.77,256.26,14499.0,216.6282,216.9838,216.5689,216.9838,14499.0
2017-12-28 10:00:00,256.25,256.67,256.13,256.3,19858.0,216.9754,217.331,216.8738,217.0177,19858.0
2017-12-28 10:05:00,256.33,256.33,256.06,256.15,10468.0,217.0431,217.0431,216.8145,216.8907,10468.0
2017-12-28 10:10:00,256.02,256.25,255.78,255.84,14190.0,216.7806,216.9754,216.5774,216.6282,14190.0
2017-12-28 10:15:00,255.87,256.04,255.61,255.75,14931.0,216.6536,216.7975,216.4335,216.552,14931.0
2017-12-28 10:20:00,255.7,255.73,255.45,255.49,17836.0,216.5097,216.5351,216.298,216.3318,17836.0
2017-12-28 10:25:00,255.6,255.73,255.41,255.52,14423.0,216.425,216.5351,216.2641,216.3572,14423.0
2017-12-28 10:30:00,255.54,255.68,255.34,255.34,10660.0,216.3742,216.4927,216.2048,216.2048,10660.0
2017-12-28 10:35:00,255.36,255.81,255.1,255.81,23123.0,216.2218,216.6028,216.0016,216.6028,23123.0
2017-12-28 10:40:00,255.79,256.18,255.73,256.18,11105.0,216.5859,216.9161,216.5351,216.9161,11105.0
2017-12-28 10:45:00,256.14,256.22,255.53,255.9,12554.0,216.8822,216.95,216.3657,216.679,12554.0
2017-12-28 10:50:00,255.88,255.97,255.73,255.94,9239.0,216.6621,216.7383,216.5351,216.7129,9239.0
2017-12-28 10:55:00,255.95,256.0,255.55,255.63,7976.0,216.7213,216.7637,216.3826,216.4504,7976.0
2017-12-28 11:00:00,255.62,255.72,255.38,255.57,9331.0,216.4419,216.5266,216.2387,216.3996,9331.0
2017-12-28 11:05:00,255.58,255.8,255.58,255.8,4159.0,216.408,216.5943,216.408,216.5943,4159.0
2017-12-28 11:10:00,255.78,255.81,255.41,255.5,6602.0,216.5774,216.6028,216.2641,216.3403,6602.0
2017-12-28 11:15:00,255.47,255.51,255.28,255.36,17076.0,216.3149,216.3488,216.154,216.2218,17076.0
2017-12-28 11:20:00,255.33,255.45,255.31,255.33,6805.0,216.1964,216.298,216.1794,216.1964,6805.0
2017-12-28 11:25:00,255.38,255.42,255.1,255.11,9243.0,216.2387,216.2726,216.0016,216.0101,9243.0
2017-12-28 11:30:00,255.12,255.44,255.12,255.43,4341.0,216.0186,216.2895,216.0186,216.281,4341.0
2017-12-28 11:35:00,255.46,255.54,255.39,255.48,8147.0,216.3064,216.3742,216.2472,216.3234,8147.0
2017-12-28 11:40:00,255.52,255.57,255.47,255.47,3265.0,216.3572,216.3996,216.3149,216.3149,3265.0
2017-12-28 11:45:00,255.54,255.67,255.46,255.52,6512.0,216.3742,216.4843,216.3064,216.3572,6512.0
2017-12-28 11:50:00,255.48,255.6,255.48,255.55,17775.0,216.3234,216.425,216.3234,216.3826,17775.0
2017-12-28 11:55:00,255.55,255.73,255.49,255.49,8940.0,216.3826,216.5351,216.3318,216.3318,8940.0
2017-12-28 12:00:00,255.51,255.61,255.43,255.48,6218.0,216.3488,216.4335,216.281,216.3234,6218.0
2017-12-28 12:05:00,255.52,255.75,255.51,255.75,5076.0,216.3572,216.552,216.3488,216.552,5076.0
2017-12-28 12:10:00,255.84,255.98,255.79,255.88,6342.0,216.6282,216.7467,216.5859,216.6621,6342.0
2017-12-28 12:15:00,255.88,256.16,255.83,256.13,22483.0,216.6621,216.8992,216.6197,216.8738,22483.0
2017-12-28 12:20:00,256.16,256.28,256.14,256.18,11192.0,216.8992,217.0008,216.8822,216.9161,11192.0
2017-12-28 12:25:00,256.28,256.29,256.18,256.23,11722.0,217.0008,217.0092,216.9161,216.9584,11722.0
2017-12-28 12:30:00,256.23,256.29,256.06,256.06,7478.0,216.9584,217.0092,216.8145,216.8145,7478.0
2017-12-28 12:35:00,256.12,256.13,255.93,255.93,5089.0,216.8653,216.8738,216.7044,216.7044,5089.0
2017-12-28 12:40:00,255.94,255.94,255.75,255.83,5181.0,216.7129,216.7129,216.552,216.6197,5181.0
2017-12-28 12:45:00,255.85,255.89,255.71,255.81,6659.0,216.6367,216.6705,216.5181,216.6028,6659.0
2017-12-28 12:50:00,255.79,255.8,255.63,255.67,5692.0,216.5859,216.5943,216.4504,216.4843,5692.0
2017-12-28 12:55:00,255.66,255.75,255.63,255.7,7878.0,216.4758,216.552,216.4504,216.5097,7878.0
2017-12-28 13:00:00,255.69,255.75,255.63,255.74,4342.0,216.5012,216.552,216.4504,216.5435,4342.0
2017-12-28 13:05:00,255.75,255.81,255.65,255.79,1982.0,216.552,216.6028,216.4673,216.5859,1982.0
2017-12-28 13:10:00,255.75,255.94,255.74,255.94,3349.0,216.552,216.7129,216.5435,216.7129,3349.0
2017-12-28 13:15:00,255.94,256.06,255.94,256.03,5134.0,216.7129,216.8145,216.7129,216.7891,5134.0
2017-12-28 13:20:00,256.11,256.11,255.89,255.91,5896.0,216.8568,216.8568,216.6705,216.6875,5896.0
2017-12-28 13:25:00,255.89,255.95,255.8,255.94,3232.0,216.6705,216.7213,216.5943,216.7129,3232.0
2017-12-28 13:30:00,255.94,256.05,255.94,256.04,3455.0,216.7129,216.806,216.7129,216.7975,3455.0
2017-12-28 13:35:00,256.06,256.16,256.03,256.15,6405.0,216.8145,216.8992,216.7891,216.8907,6405.0
2017-12-28 13:40:00,256.11,256.29,256.11,256.22,14945.0,216.8568,217.0092,216.8568,216.95,14945.0
2017-12-28 13:45:00,256.25,256.28,256.21,256.26,4417.0,216.9754,217.0008,216.9415,216.9838,4417.0
2017-12-28 13:50:00,256.25,256.3,256.0,256.0,16432.0,216.9754,217.0177,216.7637,216.7637,16432.0
2017-12-28 13:55:00,256.04,256.17,256.03,256.17,3817.0,216.7975,216.9076,216.7891,216.9076,3817.0
2017-12-28 14:00:00,256.17,256.31,256.12,256.25,3200.0,216.9076,217.0262,216.8653,216.9754,3200.0
2017-12-28 14:05:00,256.25,256.33,256.21,256.23,2696.0,216.9754,217.0431,216.9415,216.9584,2696.0
2017-12-28 14:10:00,256.22,256.36,256.17,256.31,5773.0,216.95,217.0685,216.9076,217.0262,5773.0
2017-12-28 14:15:00,256.34,256.37,256.26,256.32,5422.0,217.0516,217.077,216.9838,217.0346,5422.0
2017-12-28 14:20:00,256.28,256.32,256.19,256.22,5049.0,217.0008,217.0346,216.9246,216.95,5049.0
2017-12-28 14:25:00,256.23,256.3,256.21,256.22,2110.0,216.9584,217.0177,216.9415,216.95,2110.0
2017-12-28 14:30:00,256.27,256.31,256.22,256.24,1828.0,216.9923,217.0262,216.95,216.9669,1828.0
2017-12-28 14:35:00,256.24,256.36,256.21,256.34,2734.0,216.9669,217.0685,216.9415,217.0516,2734.0
2017-12-28 14:40:00,256.33,256.35,256.28,256.32,2823.0,217.0431,217.06,217.0008,217.0346,2823.0
2017-12-28 14:45:00,256.36,256.45,256.31,256.37,8145.0,217.0685,217.1447,217.0262,217.077,8145.0
2017-12-28 14:50:00,256.44,256.78,256.44,256.62,24729.0,217.1362,217.4241,217.1362,217.2887,24729.0
2017-12-28 14:55:00,256.6,256.63,256.37,256.41,11619.0,217.2717,217.2971,217.077,217.1108,11619.0
2017-12-28 15:00:00,256.37,256.37,256.13,256.22,26073.0,217.077,217.077,216.8738,216.95,26073.0
2017-12-28 15:05:00,256.25,256.29,256.07,256.14,14704.0,216.9754,217.0092,216.8229,216.8822,14704.0
2017-12-28 15:10:00,256.15,256.15,255.99,256.14,3762.0,216.8907,216.8907,216.7552,216.8822,3762.0
2017-12-28 15:15:00,256.15,256.24,256.14,256.16,8078.0,216.8907,216.9669,216.8822,216.8992,8078.0
2017-12-28 15:20:00,256.16,256.23,256.13,256.21,5081.0,216.8992,216.9584,216.8738,216.9415,5081.0
2017-12-28 15:25:00,256.19,256.43,256.15,256.43,23805.0,216.9246,217.1278,216.8907,217.1278,23805.0
2017-12-28 15:30:00,256.42,256.48,256.34,256.38,8317.0,217.1193,217.1701,217.0516,217.0854,8317.0
2017-12-28 15:35:00,256.4,256.42,256.26,256.33,11319.0,217.1024,217.1193,216.9838,217.0431,11319.0
2017-12-28 15:40:00,256.36,256.42,256.32,256.37,19072.0,217.0685,217.1193,217.0346,217.077,19072.0
2017-12-28 15:45:00,256.35,256.47,256.35,256.36,15019.0,217.06,217.1616,217.06,217.0685,15019.0
2017-12-28 15:50:00,256.39,256.58,256.37,256.57,32059.0,217.0939,217.2548,217.077,217.2463,32059.0
2017-12-28 15:55:00,256.58,256.72,256.47,256.55,67193.0,217.2548,217.3733,217.1616,217.2294,67193.0
2017-12-29 09:30:00,255.87,255.9,253.72,254.52,143804.0,216.6536,216.679,214.8331,215.5105,143804.0
2017-12-29 09:35:00,254.59,255.26,254.59,255.24,41011.0,215.5698,216.1371,215.5698,216.1202,41011.0
2017-12-29 09:40:00,255.22,255.28,254.67,254.89,22172.0,216.1032,216.154,215.6375,215.8238,22172.0
2017-12-29 09:45:00,254.7,254.76,254.32,254.71,24836.0,215.6629,215.7137,215.3412,215.6714,24836.0
2017-12-29 09:50:00,254.68,254.91,254.48,254.91,19669.0,215.646,215.8407,215.4766,215.8407,19669.0
2017-12-29 09:55:00,254.82,254.98,254.63,254.89,23527.0,215.7645,215.9,215.6037,215.8238,23527.0
2017-12-29 10:00:00,254.81,255.09,254.47,254.62,18874.0,215.7561,215.9931,215.4682,215.5952,18874.0
2017-12-29 10:05:00,254.54,254.62,253.91,254.0,36808.0,215.5274,215.5952,214.994,215.0702,36808.0
2017-12-29 10:10:00,253.98,254.24,253.94,254.02,17732.0,215.0533,215.2734,215.0194,215.0871,17732.0
2017-12-29 10:15:00,254.05,254.09,253.56,253.81,30033.0,215.1125,215.1464,214.6976,214.9093,30033.0
2017-12-29 10:20:00,253.84,254.2,253.7,254.09,17113.0,214.9347,215.2396,214.8162,215.1464,17113.0
2017-12-29 10:25:00,254.07,254.39,253.95,254.22,14691.0,215.1295,215.4004,215.0279,215.2565,14691.0
2017-12-29 10:30:00,254.21,254.43,254.04,254.04,15205.0,215.248,215.4343,215.1041,215.1041,15205.0
2017-12-29 10:35:00,254.13,254.14,253.42,253.57,32961.0,215.1803,215.1888,214.5791,214.7061,32961.0
2017-12-29 10:40:00,253.58,253.75,253.35,253.44,14915.0,214.7146,214.8585,214.5198,214.596,14915.0
2017-12-29 10:45:00,253.4,253.55,252.91,252.96,33999.0,214.5622,214.6892,214.1473,214.1896,33999.0
2017-12-29 10:50:00,253.01,253.21,252.96,253.14,26873.0,214.2319,214.4013,214.1896,214.342,26873.0
2017-12-29 10:55:00,253.17,253.48,253.0,253.27,25704.0,214.3674,214.6299,214.2235,214.4521,25704.0
2017-12-29 11:00:00,253.29,253.85,253.19,253.82,25883.0,214.469,214.9432,214.3844,214.9178,25883.0
2017-12-29 11:05:00,253.9,253.95,253.77,253.91,17210.0,214.9855,215.0279,214.8755,214.994,17210.0
2017-12-29 11:10:00,253.92,254.27,253.82,254.18,47175.0,215.0025,215.2988,214.9178,215.2226,47175.0
2017-12-29 11:15:00,254.17,254.45,254.17,254.36,20126.0,215.2142,215.4512,215.2142,215.375,20126.0
2017-12-29 11:20:00,254.36,254.7,254.28,254.64,26254.0,215.375,215.6629,215.3073,215.6121,26254.0
2017-12-29 11:25:00,254.63,254.63,254.18,254.18,18424.0,215.6037,215.6037,215.2226,215.2226,18424.0
2017-12-29 11:30:00,254.28,254.68,254.27,254.55,18886.0,215.3073,215.646,215.2988,215.5359,18886.0
2017-12-29 11:35:00,254.57,254.77,254.55,254.59,20766.0,215.5528,215.7222,215.5359,215.5698,20766.0
2017-12-29 11:40:00,254.59,254.99,254.59,254.99,17134.0,215.5698,215.9085,215.5698,215.9085,17134.0
2017-12-29 11:45:00,254.97,255.33,254.89,255.31,18215.0,215.8915,216.1964,215.8238,216.1794,18215.0
2017-12-29 11:50:00,255.32,255.35,254.94,254.96,26694.0,216.1879,216.2133,215.8661,215.8831,26694.0
2017-12-29 11:55:00,255.04,255.04,254.77,254.9,7242.0,215.9508,215.9508,215.7222,215.8323,7242.0
2017-12-29 12:00:00,254.91,254.97,254.73,254.93,6883.0,215.8407,215.8915,215.6883,215.8577,6883.0
2017-12-29 12:05:00,254.98,255.23,254.97,255.14,13200.0,215.9,216.1117,215.8915,216.0355,13200.0
2017-12-29 12:10:00,255.17,255.18,255.0,255.08,9237.0,216.0609,216.0694,215.9169,215.9847,9237.0
2017-12-29 12:15:00,255.12,255.15,254.9,255.05,10339.0,216.0186,216.044,215.8323,215.9593,10339.0
2017-12-29 12:20:00,255.07,255.59,255.01,255.59,64730.0,215.9762,216.4165,215.9254,216.4165,64730.0
2017-12-29 12:25:00,255.6,255.65,255.33,255.38,38383.0,216.425,216.4673,216.1964,216.2387,38383.0
2017-12-29 12:30:00,255.37,255.77,255.28,255.77,44615.0,216.2302,216.5689,216.154,216.5689,44615.0
2017-12-29 12:35:00,255.79,255.85,255.62,255.7,21846.0,216.5859,216.6367,216.4419,216.5097,21846.0
2017-12-29 12:40:00,255.61,255.9,255.57,255.89,18392.0,216.4335,216.679,216.3996,216.6705,18392.0
2017-12-29 12:45:00,255.93,256.39,255.92,256.13,27497.0,216.7044,217.0939,216.6959,216.8738,27497.0
2017-12-29 12:50:00,256.12,256.35,256.08,256.19,20698.0,216.8653,217.06,216.8314,216.9246,20698.0
2017-12-29 12:55:00,256.19,256.2,255.92,256.03,26129.0,216.9246,216.933,216.6959,216.7891,26129.0
2017-12-29 13:00:00,256.04,256.12,255.82,255.96,17068.0,216.7975,216.8653,216.6113,216.7298,17068.0
2017-12-29 13:05:00,256.07,256.65,256.07,256.37,29132.0,216.8229,217.3141,216.8229,217.077,29132.0
2017-12-29 13:10:00,256.42,256.5,256.12,256.12,18567.0,217.1193,217.187,216.8653,216.8653,18567.0
2017-12-29 13:15:00,256.2,256.2,255.95,256.02,15099.0,216.933,216.933,216.7213,216.7806,15099.0
2017-12-29 13:20:00,255.96,256.05,255.84,256.0,9584.0,216.7298,216.806,216.6282,216.7637,9584.0
2017-12-29 13:25:00,256.04,256.32,255.93,256.02,12650.0,216.7975,217.0346,216.7044,216.7806,12650.0
2017-12-29 13:30:00,256.03,256.22,256.0,256.22,5472.0,216.7891,216.95,216.7637,216.95,5472.0
2017-12-29 13:35:00,256.22,256.25,255.84,256.01,10695.0,216.95,216.9754,216.6282,216.7721,10695.0
2017-12-29 13:40:00,256.02,256.09,255.85,255.89,7583.0,216.7806,216.8399,216.6367,216.6705,7583.0
2017-12-29 13:45:00,255.92,256.11,255.81,256.1,8865.0,216.6959,216.8568,216.6028,216.8484,8865.0
2017-12-29 13:50:00,256.1,256.24,256.06,256.13,7122.0,216.8484,216.9669,216.8145,216.8738,7122.0
2017-12-29 13:55:00,256.07,256.18,255.94,255.94,13830.0,216.8229,216.9161,216.7129,216.7129,13830.0
2017-12-29 14:00:00,255.99,256.01,255.75,255.75,10434.0,216.7552,216.7721,216.552,216.552,10434.0
2017-12-29 14:05:00,255.79,255.79,255.26,255.36,30769.0,216.5859,216.5859,216.1371,216.2218,30769.0
2017-12-29 14:10:00,255.42,255.45,255.25,255.35,7099.0,216.2726,216.298,216.1286,216.2133,7099.0
2017-12-29 14:15:00,255.39,255.45,255.33,255.4,6829.0,216.2472,216.298,216.1964,216.2556,6829.0
2017-12-29 14:20:00,255.36,255.44,255.26,255.43,9441.0,216.2218,216.2895,216.1371,216.281,9441.0
2017-12-29 14:25:00,255.38,255.45,255.24,255.24,6340.0,216.2387,216.298,216.1202,216.1202,6340.0
2017-12-29 14:30:00,255.25,255.34,255.18,255.18,10920.0,216.1286,216.2048,216.0694,216.0694,10920.0
2017-12-29 14:35:00,255.16,255.41,255.13,255.37,7102.0,216.0524,216.2641,216.027,216.2302,7102.0
2017-12-29 14:40:00,255.38,255.52,255.35,255.4,18139.0,216.2387,216.3572,216.2133,216.2556,18139.0
2017-12-29 14:45:00,255.41,255.41,255.27,255.37,17812.0,216.2641,216.2641,216.1456,216.2302,17812.0
2017-12-29 14:50:00,255.36,255.43,255.29,255.36,5897.0,216.2218,216.281,216.1625,216.2218,5897.0
2017-12-29 14:55:00,255.32,255.45,255.22,255.45,11403.0,216.1879,216.298,216.1032,216.298,11403.0
2017-12-29 15:00:00,255.42,255.42,255.3,255.42,6945.0,216.2726,216.2726,216.171,216.2726,6945.0
2017-12-29 15:05:00,255.43,255.65,255.41,255.65,7907.0,216.281,216.4673,216.2641,216.4673,7907.0
2017-12-29 15:10:00,255.64,255.66,255.4,255.41,7516.0,216.4589,216.4758,216.2556,216.2641,7516.0
2017-12-29 15:15:00,255.4,255.45,255.3,255.38,7000.0,216.2556,216.298,216.171,216.2387,7000.0
2017-12-29 15:20:00,255.43,255.59,255.39,255.42,10904.0,216.281,216.4165,216.2472,216.2726,10904.0
2017-12-29 15:25:00,255.44,255.72,255.42,255.7,18494.0,216.2895,216.5266,216.2726,216.5097,18494.0
2017-12-29 15:30:00,255.67,256.02,255.67,255.86,29738.0,216.4843,216.7806,216.4843,216.6451,29738.0
2017-12-29 15:35:00,255.81,255.88,255.66,255.7,15531.0,216.6028,216.6621,216.4758,216.5097,15531.0
2017-12-29 15:40:00,255.67,255.77,255.5,255.5,24736.0,216.4843,216.5689,216.3403,216.3403,24736.0
2017-12-29 15:45:00,255.45,255.94,255.42,255.62,34268.0,216.298,216.7129,216.2726,216.4419,34268.0
2017-12-29 15:50:00,255.63,255.72,255.39,255.54,31160.0,216.4504,216.5266,216.2472,216.3742,31160.0
2017-12-29 15:55:00,255.53,255.57,254.91,254.99,125043.0,216.3657,216.3996,215.8407,215.9085,125043.0
2018-01-02 09:30:00,257.77,257.91,255.88,256.15,90337.0,218.2624,218.3809,216.6621,216.8907,90337.0
2018-01-02 09:35:00,256.15,257.03,255.36,256.14,57892.0,216.8907,217.6358,216.2218,216.8822,57892.0
2018-01-02 09:40:00,256.12,256.33,255.47,255.67,26644.0,216.8653,217.0431,216.3149,216.4843,26644.0
2018-01-02 09:45:00,255.59,255.74,254.22,254.22,63633.0,216.4165,216.5435,215.2565,215.2565,63633.0
2018-01-02 09:50:00,254.22,255.27,254.2,254.58,47640.0,215.2565,216.1456,215.2396,215.5613,47640.0
2018-01-02 09:55:00,254.59,255.47,254.54,255.34,52843.0,215.5698,216.3149,215.5274,216.2048,52843.0
2018-01-02 10:00:00,255.35,255.59,254.94,255.45,58919.0,216.2133,216.4165,215.8661,216.298,58919.0
2018-01-02 10:05:00,255.28,255.97,255.1,255.79,28726.0,216.154,216.7383,216.0016,216.5859,28726.0
2018-01-02 10:10:00,255.72,255.82,255.37,255.65,25794.0,216.5266,216.6113,216.2302,216.4673,25794.0
2018-01-02 10:15:00,255.65,255.75,255.25,255.4,17996.0,216.4673,216.552,216.1286,216.2556,17996.0
2018-01-02 10:20:00,255.42,255.42,255.03,255.3,11525.0,216.2726,216.2726,215.9423,216.171,11525.0
2018-01-02 10:25:00,255.21,255.74,255.12,255.74,29347.0,216.0948,216.5435,216.0186,216.5435,29347.0
2018-01-02 10:30:00,255.81,255.81,255.45,255.53,42942.0,216.6028,216.6028,216.298,216.3657,42942.0
2018-01-02 10:35:00,255.52,255.86,255.13,255.55,25158.0,216.3572,216.6451,216.027,216.3826,25158.0
2018-01-02 10:40:00,255.5,255.54,255.14,255.14,35454.0,216.3403,216.3742,216.0355,216.0355,35454.0
2018-01-02 10:45:00,255.13,255.3,255.12,255.25,13943.0,216.027,216.171,216.0186,216.1286,13943.0
2018-01-02 10:50:00,255.25,255.35,255.19,255.32,17446.0,216.1286,216.2133,216.0778,216.1879,17446.0
2018-01-02 10:55:00,255.33,255.43,254.76,254.98,40066.0,216.1964,216.281,215.7137,215.9,40066.0
2018-01-02 11:00:00,255.04,255.19,254.83,255.19,14468.0,215.9508,216.0778,215.773,216.0778,14468.0
2018-01-02 11:05:00,255.23,255.35,255.07,255.28,14458.0,216.1117,216.2133,215.9762,216.154,14458.0
2018-01-02 11:10:00,255.26,255.35,255.04,255.14,17839.0,216.1371,216.2133,215.9508,216.0355,17839.0
2018-01-02 11:15:00,255.2,255.3,254.97,255.18,12365.0,216.0863,216.171,215.8915,216.0694,12365.0
2018-01-02 11:20:00,255.08,255.09,254.52,254.62,23131.0,215.9847,215.9931,215.5105,215.5952,23131.0
2018-01-02 11:25:00,254.69,254.78,254.26,254.44,19672.0,215.6545,215.7307,215.2904,215.4428,19672.0
2018-01-02 11:30:00,254.4,254.43,254.12,254.37,22103.0,215.4089,215.4343,215.1718,215.3835,22103.0
2018-01-02 11:35:00,254.32,254.43,254.05,254.05,8470.0,215.3412,215.4343,215.1125,215.1125,8470.0
2018-01-02 11:40:00,254.1,254.41,253.92,254.41,22364.0,215.1549,215.4174,215.0025,215.4174,22364.0
2018-01-02 11:45:00,254.33,254.62,254.27,254.59,8385.0,215.3496,215.5952,215.2988,215.5698,8385.0
2018-01-02 11:50:00,254.6,254.68,254.42,254.68,7656.0,215.5783,215.646,215.4258,215.646,7656.0
2018-01-02 11:55:00,254.59,255.07,254.56,255.07,9118.0,215.5698,215.9762,215.5444,215.9762,9118.0
2018-01-02 12:00:00,255.04,255.43,254.98,255.43,14425.0,215.9508,216.281,215.9,216.281,14425.0
2018-01-02 12:05:00,255.49,255.53,255.34,255.51,19747.0,216.3318,216.3657,216.2048,216.3488,19747.0
2018-01-02 12:10:00,255.5,255.54,255.4,255.49,9551.0,216.3403,216.3742,216.2556,216.3318,9551.0
2018-01-02 12:15:00,255.5,255.73,255.47,255.5,11708.0,216.3403,216.5351,216.3149,216.3403,11708.0
2018-01-02 12:20:00,255.51,255.51,255.21,255.26,8106.0,216.3488,216.3488,216.0948,216.1371,8106.0
2018-01-02 12:25:00,255.23,255.45,255.23,255.44,5748.0,216.1117,216.298,216.1117,216.2895,5748.0
2018-01-02 12:30:00,255.55,255.66,255.47,255.64,6135.0,216.3826,216.4758,216.3149,216.4589,6135.0
2018-01-02 12:35:00,255.64,255.64,255.41,255.46,4308.0,216.4589,216.4589,216.2641,216.3064,4308.0
2018-01-02 12:40:00,255.46,255.47,255.26,255.37,2750.0,216.3064,216.3149,216.1371,216.2302,2750.0
2018-01-02 12:45:00,255.37,255.42,255.31,255.34,7571.0,216.2302,216.2726,216.1794,216.2048,7571.0
2018-01-02 12:50:00,255.34,255.57,255.29,255.48,7477.0,216.2048,216.3996,216.1625,216.3234,7477.0
2018-01-02 12:55:00,255.53,255.54,255.32,255.5,6496.0,216.3657,216.3742,216.1879,216.3403,6496.0
2018-01-02 13:00:00,255.5,255.78,255.44,255.71,11533.0,216.3403,216.5774,216.2895,216.5181,11533.0
2018-01-02 13:05:00,255.71,255.88,255.7,255.7,9033.0,216.5181,216.6621,216.5097,216.5097,9033.0
2018-01-02 13:10:00,255.69,255.8,255.67,255.75,6774.0,216.5012,216.5943,216.4843,216.552,6774.0
2018-01-02 13:15:00,255.79,256.17,255.79,256.14,19560.0,216.5859,216.9076,216.5859,216.8822,19560.0
2018-01-02 13:20:00,256.17,256.35,256.1,256.15,12200.0,216.9076,217.06,216.8484,216.8907,12200.0
2018-01-02 13:25:00,256.14,256.18,256.04,256.04,7095.0,216.8822,216.9161,216.7975,216.7975,7095.0
2018-01-02 13:30:00,256.02,256.15,255.9,256.15,5780.0,216.7806,216.8907,216.679,216.8907,5780.0
2018-01-02 13:35:00,256.2,256.21,256.06,256.06,8247.0,216.933,216.9415,216.8145,216.8145,8247.0
2018-01-02 13:40:00,256.03,256.27,256.03,256.18,4610.0,216.7891,216.9923,216.7891,216.9161,4610.0
2018-01-02 13:45:00,256.25,256.25,256.12,256.22,4850.0,216.9754,216.9754,216.8653,216.95,4850.0
2018-01-02 13:50:00,256.22,256.22,255.96,256.02,7209.0,216.95,216.95,216.7298,216.7806,7209.0
2018-01-02 13:55:00,256.02,256.5,255.96,256.45,15691.0,216.7806,217.187,216.7298,217.1447,15691.0
2018-01-02 14:00:00,256.41,256.62,256.37,256.46,13139.0,217.1108,217.2887,217.077,217.1532,13139.0
2018-01-02 14:05:00,256.45,256.48,256.18,256.23,14621.0,217.1447,217.1701,216.9161,216.9584,14621.0
2018-01-02 14:10:00,256.24,256.28,255.93,256.01,9235.0,216.9669,217.0008,216.7044,216.7721,9235.0
2018-01-02 14:15:00,256.06,256.3,256.06,256.17,7769.0,216.8145,217.0177,216.8145,216.9076,7769.0
2018-01-02 14:20:00,256.14,256.24,255.98,256.05,7786.0,216.8822,216.9669,216.7467,216.806,7786.0
2018-01-02 14:25:00,256.03,256.09,255.89,255.99,6415.0,216.7891,216.8399,216.6705,216.7552,6415.0
2018-01-02 14:30:00,255.98,256.03,255.81,255.82,12371.0,216.7467,216.7891,216.6028,216.6113,12371.0
2018-01-02 14:35:00,255.87,255.92,255.81,255.92,5521.0,216.6536,216.6959,216.6028,216.6959,5521.0
2018-01-02 14:40:00,255.87,256.0,255.83,255.86,7775.0,216.6536,216.7637,216.6197,216.6451,7775.0
2018-01-02 14:45:00,255.84,255.86,255.67,255.74,4336.0,216.6282,216.6451,216.4843,216.5435,4336.0
2018-01-02 14:50:00,255.7,255.76,255.64,255.71,9624.0,216.5097,216.5605,216.4589,216.5181,9624.0
2018-01-02 14:55:00,255.76,255.77,255.63,255.7,9034.0,216.5605,216.5689,216.4504,216.5097,9034.0
2018-01-02 15:00:00,255.73,255.73,255.58,255.66,5900.0,216.5351,216.5351,216.408,216.4758,5900.0
2018-01-02 15:05:00,255.62,255.72,255.58,255.66,8771.0,216.4419,216.5266,216.408,216.4758,8771.0
2018-01-02 15:10:00,255.69,255.8,255.65,255.8,11884.0,216.5012,216.5943,216.4673,216.5943,11884.0
2018-01-02 15:15:00,255.8,256.18,255.8,256.18,16334.0,216.5943,216.9161,216.5943,216.9161,16334.0
2018-01-02 15:20:00,256.15,256.25,256.03,256.25,10765.0,216.8907,216.9754,216.7891,216.9754,10765.0
2018-01-02 15:25:00,256.25,256.26,256.04,256.05,11617.0,216.9754,216.9838,216.7975,216.806,11617.0
2018-01-02 15:30:00,256.06,256.07,255.92,255.93,13606.0,216.8145,216.8229,216.6959,216.7044,13606.0
2018-01-02 15:35:00,255.92,255.95,255.78,255.95,12192.0,216.6959,216.7213,216.5774,216.7213,12192.0
2018-01-02 15:40:00,255.95,255.98,255.66,255.76,24145.0,216.7213,216.7467,216.4758,216.5605,24145.0
2018-01-02 15:45:00,255.79,255.84,255.59,255.66,28693.0,216.5859,216.6282,216.4165,216.4758,28693.0
2018-01-02 15:50:00,255.67,255.98,255.67,255.82,33839.0,216.4843,216.7467,216.4843,216.6113,33839.0
2018-01-02 15:55:00,255.79,255.93,255.58,255.76,81066.0,216.5859,216.7044,216.408,216.5605,81066.0
2018-01-03 09:30:00,255.48,256.14,254.67,254.77,50236.0,216.3234,216.8822,215.6375,215.7222,50236.0
2018-01-03 09:35:00,254.64,254.84,254.31,254.62,44560.0,215.6121,215.7815,215.3327,215.5952,44560.0
2018-01-03 09:40:00,254.64,254.73,253.95,254.34,96752.0,215.6121,215.6883,215.0279,215.3581,96752.0
2018-01-03 09:45:00,254.29,254.65,253.74,253.99,67894.0,215.3158,215.6206,214.8501,215.0617,67894.0
2018-01-03 09:50:00,253.99,254.43,253.88,254.38,26791.0,215.0617,215.4343,214.9686,215.392,26791.0
2018-01-03 09:55:00,254.38,254.45,253.91,253.98,29505.0,215.392,215.4512,214.994,215.0533,29505.0
2018-01-03 10:00:00,254.0,254.09,253.72,253.98,36228.0,215.0702,215.1464,214.8331,215.0533,36228.0
2018-01-03 10:05:00,254.0,254.09,253.78,253.78,25332.0,215.0702,215.1464,214.8839,214.8839,25332.0
2018-01-03 10:10:00,253.86,253.87,253.35,253.82,59404.0,214.9517,214.9601,214.5198,214.9178,59404.0
2018-01-03 10:15:00,253.84,254.46,253.76,254.27,47118.0,214.9347,215.4597,214.867,215.2988,47118.0
2018-01-03 10:20:00,254.29,255.23,254.29,255.15,74161.0,215.3158,216.1117,215.3158,216.044,74161.0
2018-01-03 10:25:00,255.14,255.37,254.86,255.16,60744.0,216.0355,216.2302,215.7984,216.0524,60744.0
2018-01-03 10:30:00,255.18,255.58,255.05,255.55,42026.0,216.0694,216.408,215.9593,216.3826,42026.0
2018-01-03 10:35:00,255.52,255.55,255.28,255.29,31154.0,216.3572,216.3826,216.154,216.1625,31154.0
2018-01-03 10:40:00,255.29,255.29,254.8,254.85,16398.0,216.1625,216.1625,215.7476,215.7899,16398.0
2018-01-03 10:45:00,254.84,254.84,254.4,254.47,29019.0,215.7815,215.7815,215.4089,215.4682,29019.0
2018-01-03 10:50:00,254.48,254.56,254.12,254.2,27299.0,215.4766,215.5444,215.1718,215.2396,27299.0
2018-01-03 10:55:00,254.25,254.48,254.12,254.36,21750.0,215.2819,215.4766,215.1718,215.375,21750.0
2018-01-03 11:00:00,254.39,254.88,254.38,254.87,21582.0,215.4004,215.8153,215.392,215.8069,21582.0
2018-01-03 11:05:00,254.87,255.18,254.78,255.01,44000.0,215.8069,216.0694,215.7307,215.9254,44000.0
2018-01-03 11:10:00,255.0,255.0,254.69,254.84,15932.0,215.9169,215.9169,215.6545,215.7815,15932.0
2018-01-03 11:15:00,254.84,255.0,254.84,254.95,12040.0,215.7815,215.9169,215.7815,215.8746,12040.0
2018-01-03 11:20:00,255.0,255.22,254.93,255.2,18608.0,215.9169,216.1032,215.8577,216.0863,18608.0
2018-01-03 11:25:00,255.22,255.26,254.84,254.88,10087.0,216.1032,216.1371,215.7815,215.8153,10087.0
2018-01-03 11:30:00,254.9,254.9,254.6,254.66,23922.0,215.8323,215.8323,215.5783,215.6291,23922.0
2018-01-03 11:35:00,254.68,254.68,254.47,254.54,16543.0,215.646,215.646,215.4682,215.5274,16543.0
2018-01-03 11:40:00,254.54,254.56,254.39,254.47,18289.0,215.5274,215.5444,215.4004,215.4682,18289.0
2018-01-03 11:45:00,254.44,254.55,254.3,254.48,14172.0,215.4428,215.5359,215.3242,215.4766,14172.0
2018-01-03 11:50:00,254.49,254.59,254.17,254.22,16059.0,215.4851,215.5698,215.2142,215.2565,16059.0
2018-01-03 11:55:00,254.18,254.42,254.17,254.29,13612.0,215.2226,215.4258,215.2142,215.3158,13612.0
2018-01-03 12:00:00,254.3,254.64,254.3,254.61,10222.0,215.3242,215.6121,215.3242,215.5867,10222.0
2018-01-03 12:05:00,254.62,254.9,254.52,254.87,14408.0,215.5952,215.8323,215.5105,215.8069,14408.0
2018-01-03 12:10:00,254.85,254.91,254.66,254.73,13664.0,215.7899,215.8407,215.6291,215.6883,13664.0
2018-01-03 12:15:00,254.74,254.84,254.54,254.78,12384.0,215.6968,215.7815,215.5274,215.7307,12384.0
2018-01-03 12:20:00,254.75,254.89,254.68,254.83,17841.0,215.7053,215.8238,215.646,215.773,17841.0
2018-01-03 12:25:00,254.84,254.86,254.55,254.64,16471.0,215.7815,215.7984,215.5359,215.6121,16471.0
2018-01-03 12:30:00,254.64,254.69,254.4,254.4,8627.0,215.6121,215.6545,215.4089,215.4089,8627.0
2018-01-03 12:35:00,254.44,254.61,254.34,254.53,26525.0,215.4428,215.5867,215.3581,215.519,26525.0
2018-01-03 12:40:00,254.57,254.92,254.44,254.8,35176.0,215.5528,215.8492,215.4428,215.7476,35176.0
2018-01-03 12:45:00,254.77,255.05,254.69,255.0,10180.0,215.7222,215.9593,215.6545,215.9169,10180.0
2018-01-03 12:50:00,254.98,254.99,254.71,254.71,14402.0,215.9,215.9085,215.6714,215.6714,14402.0
2018-01-03 12:55:00,254.75,254.79,254.44,254.48,10416.0,215.7053,215.7391,215.4428,215.4766,10416.0
2018-01-03 13:00:00,254.5,254.5,254.36,254.45,4507.0,215.4936,215.4936,215.375,215.4512,4507.0
2018-01-03 13:05:00,254.41,254.51,254.36,254.51,8211.0,215.4174,215.502,215.375,215.502,8211.0
2018-01-03 13:10:00,254.46,254.71,254.42,254.61,21633.0,215.4597,215.6714,215.4258,215.5867,21633.0
2018-01-03 13:15:00,254.69,254.71,254.47,254.47,14024.0,215.6545,215.6714,215.4682,215.4682,14024.0
2018-01-03 13:20:00,254.44,254.44,254.28,254.32,7319.0,215.4428,215.4428,215.3073,215.3412,7319.0
2018-01-03 13:25:00,254.27,254.34,254.15,254.17,10807.0,215.2988,215.3581,215.1972,215.2142,10807.0
2018-01-03 13:30:00,254.19,254.19,253.9,253.94,32415.0,215.2311,215.2311,214.9855,215.0194,32415.0
2018-01-03 13:35:00,253.96,254.05,253.92,254.0,17303.0,215.0363,215.1125,215.0025,215.0702,17303.0
2018-01-03 13:40:00,253.99,254.0,253.79,253.84,14450.0,215.0617,215.0702,214.8924,214.9347,14450.0
2018-01-03 13:45:00,253.81,253.99,253.8,253.88,12350.0,214.9093,215.0617,214.9009,214.9686,12350.0
2018-01-03 13:50:00,253.89,253.92,253.8,253.83,14553.0,214.9771,215.0025,214.9009,214.9263,14553.0
2018-01-03 13:55:00,253.81,253.82,253.72,253.76,19938.0,214.9093,214.9178,214.8331,214.867,19938.0
2018-01-03 14:00:00,253.76,253.85,253.69,253.69,24430.0,214.867,214.9432,214.8077,214.8077,24430.0
2018-01-03 14:05:00,253.68,253.87,253.68,253.87,18023.0,214.7993,214.9601,214.7993,214.9601,18023.0
2018-01-03 14:10:00,253.87,254.02,253.8,254.01,43762.0,214.9601,215.0871,214.9009,215.0787,43762.0
2018-01-03 14:15:00,254.03,254.25,253.86,254.0,26470.0,215.0956,215.2819,214.9517,215.0702,26470.0
2018-01-03 14:20:00,254.02,254.03,253.79,253.89,16152.0,215.0871,215.0956,214.8924,214.9771,16152.0
2018-01-03 14:25:00,253.95,254.08,253.93,253.95,11471.0,215.0279,215.1379,215.0109,215.0279,11471.0
2018-01-03 14:30:00,253.91,254.03,253.84,253.85,9235.0,214.994,215.0956,214.9347,214.9432,9235.0
2018-01-03 14:35:00,253.87,254.05,253.84,253.89,14087.0,214.9601,215.1125,214.9347,214.9771,14087.0
2018-01-03 14:40:00,253.89,253.92,253.8,253.81,13611.0,214.9771,215.0025,214.9009,214.9093,13611.0
2018-01-03 14:45:00,253.81,254.02,253.74,253.88,23004.0,214.9093,215.0871,214.8501,214.9686,23004.0
2018-01-03 14:50:00,253.88,253.97,253.73,253.84,14182.0,214.9686,215.0448,214.8416,214.9347,14182.0
2018-01-03 14:55:00,253.84,253.89,253.7,253.81,8480.0,214.9347,214.9771,214.8162,214.9093,8480.0
2018-01-03 15:00:00,253.78,253.81,253.55,253.56,18927.0,214.8839,214.9093,214.6892,214.6976,18927.0
2018-01-03 15:05:00,253.54,253.94,253.53,253.91,51723.0,214.6807,215.0194,214.6722,214.994,51723.0
2018-01-03 15:10:00,253.97,253.97,253.55,253.55,11790.0,215.0448,215.0448,214.6892,214.6892,11790.0
2018-01-03 15:15:00,253.55,253.69,253.52,253.52,18074.0,214.6892,214.8077,214.6638,214.6638,18074.0
2018-01-03 15:20:00,253.54,253.56,253.4,253.4,28630.0,214.6807,214.6976,214.5622,214.5622,28630.0
2018-01-03 15:25:00,253.43,253.52,253.25,253.5,20176.0,214.5876,214.6638,214.4352,214.6468,20176.0
2018-01-03 15:30:00,253.5,253.84,253.41,253.81,45591.0,214.6468,214.9347,214.5706,214.9093,45591.0
2018-01-03 15:35:00,253.79,254.03,253.71,253.88,83971.0,214.8924,215.0956,214.8247,214.9686,83971.0
2018-01-03 15:40:00,253.88,254.0,253.82,253.95,23424.0,214.9686,215.0702,214.9178,215.0279,23424.0
2018-01-03 15:45:00,253.97,254.0,253.63,253.64,43209.0,215.0448,215.0702,214.7569,214.7654,43209.0
2018-01-03 15:50:00,253.65,253.84,253.6,253.82,59419.0,214.7739,214.9347,214.7315,214.9178,59419.0
2018-01-03 15:55:00,253.82,253.82,253.22,253.42,145424.0,214.9178,214.9178,214.4098,214.5791,145424.0
2018-01-04 09:30:00,255.23,255.35,254.32,255.2,105041.0,216.1117,216.2133,215.3412,216.0863,105041.0
2018-01-04 09:35:00,255.2,255.94,255.16,255.8,75144.0,216.0863,216.7129,216.0524,216.5943,75144.0
2018-01-04 09:40:00,255.74,256.73,255.69,256.52,66553.0,216.5435,217.3818,216.5012,217.204,66553.0
2018-01-04 09:45:00,256.6,257.86,256.6,257.31,96664.0,217.2717,218.3386,217.2717,217.8729,96664.0
2018-01-04 09:50:00,257.33,257.63,256.89,257.5,44863.0,217.8898,218.1439,217.5173,218.0338,44863.0
2018-01-04 09:55:00,257.5,258.99,257.43,258.82,74078.0,218.0338,219.2954,217.9745,219.1515,74078.0
2018-01-04 10:00:00,258.9,258.99,258.37,258.41,43530.0,219.2192,219.2954,218.7704,218.8043,43530.0
2018-01-04 10:05:00,258.44,258.99,258.38,258.76,28306.0,218.8297,219.2954,218.7789,219.1007,28306.0
2018-01-04 10:10:00,258.74,259.13,258.6,258.89,57057.0,219.0837,219.414,218.9652,219.2107,57057.0
2018-01-04 10:15:00,258.89,259.14,258.62,259.12,40476.0,219.2107,219.4224,218.9821,219.4055,40476.0
2018-01-04 10:20:00,259.13,259.59,258.87,259.57,49995.0,219.414,219.8034,219.1938,219.7865,49995.0
2018-01-04 10:25:00,259.58,259.72,258.81,259.27,30924.0,219.795,219.9135,219.143,219.5325,30924.0
2018-01-04 10:30:00,259.34,259.34,258.57,258.57,23334.0,219.5918,219.5918,218.9398,218.9398,23334.0
2018-01-04 10:35:00,258.63,258.67,257.79,257.97,35902.0,218.9906,219.0245,218.2793,218.4317,35902.0
2018-01-04 10:40:00,257.94,258.39,257.94,257.96,18208.0,218.4063,218.7874,218.4063,218.4233,18208.0
2018-01-04 10:45:00,258.02,258.02,257.58,257.6,21470.0,218.4741,218.4741,218.1015,218.1185,21470.0
2018-01-04 10:50:00,257.68,257.73,257.26,257.56,21326.0,218.1862,218.2285,217.8306,218.0846,21326.0
2018-01-04 10:55:00,257.59,257.61,256.95,257.16,44734.0,218.11,218.1269,217.5681,217.7459,44734.0
2018-01-04 11:00:00,257.13,257.38,257.07,257.19,44975.0,217.7205,217.9322,217.6697,217.7713,44975.0
2018-01-04 11:05:00,257.24,257.6,257.16,257.23,18062.0,217.8136,218.1185,217.7459,217.8052,18062.0
2018-01-04 11:10:00,257.27,257.66,257.17,257.58,15763.0,217.839,218.1693,217.7544,218.1015,15763.0
2018-01-04 11:15:00,257.57,257.57,257.06,257.3,10803.0,218.093,218.093,217.6612,217.8644,10803.0
2018-01-04 11:20:00,257.25,257.66,257.25,257.56,17367.0,217.8221,218.1693,217.8221,218.0846,17367.0
2018-01-04 11:25:00,257.48,257.81,257.42,257.48,24496.0,218.0168,218.2963,217.966,218.0168,24496.0
2018-01-04 11:30:00,257.53,257.56,257.31,257.39,14042.0,218.0592,218.0846,217.8729,217.9406,14042.0
2018-01-04 11:35:00,257.34,257.39,256.91,257.0,18728.0,217.8983,217.9406,217.5342,217.6104,18728.0
2018-01-04 11:40:00,256.93,257.25,256.87,257.18,13486.0,217.5511,217.8221,217.5003,217.7628,13486.0
2018-01-04 11:45:00,257.21,257.26,256.85,256.96,12544.0,217.7882,217.8306,217.4834,217.5765,12544.0
2018-01-04 11:50:00,257.03,257.09,256.84,256.92,6973.0,217.6358,217.6866,217.4749,217.5427,6973.0
2018-01-04 11:55:00,256.89,256.89,256.29,256.7,23570.0,217.5173,217.5173,217.0092,217.3564,23570.0
2018-01-04 12:00:00,256.7,256.74,256.49,256.63,15077.0,217.3564,217.3903,217.1786,217.2971,15077.0
2018-01-04 12:05:00,256.61,256.92,256.6,256.82,13291.0,217.2802,217.5427,217.2717,217.458,13291.0
2018-01-04 12:10:00,256.81,256.95,256.49,256.5,19815.0,217.4495,217.5681,217.1786,217.187,19815.0
2018-01-04 12:15:00,256.56,256.81,256.56,256.61,16297.0,217.2378,217.4495,217.2378,217.2802,16297.0
2018-01-04 12:20:00,256.61,256.7,256.48,256.48,11055.0,217.2802,217.3564,217.1701,217.1701,11055.0
2018-01-04 12:25:00,256.44,256.7,256.41,256.69,9930.0,217.1362,217.3564,217.1108,217.3479,9930.0
2018-01-04 12:30:00,256.7,256.7,256.37,256.4,9874.0,217.3564,217.3564,217.077,217.1024,9874.0
2018-01-04 12:35:00,256.35,256.56,256.35,256.51,16575.0,217.06,217.2378,217.06,217.1955,16575.0
2018-01-04 12:40:00,256.5,257.1,256.45,257.08,14324.0,217.187,217.6951,217.1447,217.6781,14324.0
2018-01-04 12:45:00,257.03,257.38,256.98,257.21,15957.0,217.6358,217.9322,217.5935,217.7882,15957.0
2018-01-04 12:50:00,257.21,257.48,257.17,257.41,24021.0,217.7882,218.0168,217.7544,217.9576,24021.0
2018-01-04 12:55:00,257.45,257.46,257.19,257.33,9202.0,217.9914,217.9999,217.7713,217.8898,9202.0
2018-01-04 13:00:00,257.33,257.39,257.18,257.22,14092.0,217.8898,217.9406,217.7628,217.7967,14092.0
2018-01-04 13:05:00,257.25,257.29,256.88,256.88,15348.0,217.8221,217.856,217.5088,217.5088,15348.0
2018-01-04 13:10:00,256.88,256.95,256.8,256.9,14336.0,217.5088,217.5681,217.4411,217.5257,14336.0
2018-01-04 13:15:00,256.84,257.07,256.76,257.07,5896.0,217.4749,217.6697,217.4072,217.6697,5896.0
2018-01-04 13:20:00,257.03,257.03,256.79,256.79,7801.0,217.6358,217.6358,217.4326,217.4326,7801.0
2018-01-04 13:25:00,256.78,256.85,256.69,256.8,15795.0,217.4241,217.4834,217.3479,217.4411,15795.0
2018-01-04 13:30:00,256.83,256.83,256.65,256.74,10051.0,217.4665,217.4665,217.3141,217.3903,10051.0
2018-01-04 13:35:00,256.75,257.01,256.7,256.7,21727.0,217.3987,217.6189,217.3564,217.3564,21727.0
2018-01-04 13:40:00,256.67,256.76,256.61,256.76,7866.0,217.331,217.4072,217.2802,217.4072,7866.0
2018-01-04 13:45:00,256.78,256.88,256.74,256.84,5436.0,217.4241,217.5088,217.3903,217.4749,5436.0
2018-01-04 13:50:00,256.86,257.1,256.8,257.01,8021.0,217.4919,217.6951,217.4411,217.6189,8021.0
2018-01-04 13:55:00,257.13,257.46,257.07,257.34,7758.0,217.7205,217.9999,217.6697,217.8983,7758.0
2018-01-04 14:00:00,257.39,257.57,257.27,257.55,8124.0,217.9406,218.093,217.839,218.0761,8124.0
2018-01-04 14:05:00,257.53,257.71,257.5,257.6,21455.0,218.0592,218.2116,218.0338,218.1185,21455.0
2018-01-04 14:10:00,257.58,257.62,257.34,257.43,8377.0,218.1015,218.1354,217.8983,217.9745,8377.0
2018-01-04 14:15:00,257.43,257.47,257.23,257.3,10047.0,217.9745,218.0084,217.8052,217.8644,10047.0
2018-01-04 14:20:00,257.36,257.36,257.14,257.17,6679.0,217.9152,217.9152,217.729,217.7544,6679.0
2018-01-04 14:25:00,257.16,257.18,256.82,256.95,18001.0,217.7459,217.7628,217.458,217.5681,18001.0
2018-01-04 14:30:00,256.92,257.15,256.79,257.15,9859.0,217.5427,217.7374,217.4326,217.7374,9859.0
2018-01-04 14:35:00,257.15,257.16,256.86,257.09,10401.0,217.7374,217.7459,217.4919,217.6866,10401.0
2018-01-04 14:40:00,257.09,257.42,256.99,257.42,10505.0,217.6866,217.966,217.6019,217.966,10505.0
2018-01-04 14:45:00,257.35,257.37,257.17,257.18,8571.0,217.9068,217.9237,217.7544,217.7628,8571.0
2018-01-04 14:50:00,257.17,257.19,256.95,256.99,7257.0,217.7544,217.7713,217.5681,217.6019,7257.0
2018-01-04 14:55:00,257.01,257.11,256.89,256.9,12984.0,217.6189,217.7036,217.5173,217.5257,12984.0
2018-01-04 15:00:00,256.9,257.0,256.76,256.83,13144.0,217.5257,217.6104,217.4072,217.4665,13144.0
2018-01-04 15:05:00,256.81,256.81,256.53,256.58,13514.0,217.4495,217.4495,217.2124,217.2548,13514.0
2018-01-04 15:10:00,256.54,256.55,256.42,256.44,12491.0,217.2209,217.2294,217.1193,217.1362,12491.0
2018-01-04 15:15:00,256.47,256.78,256.44,256.59,19068.0,217.1616,217.4241,217.1362,217.2632,19068.0
2018-01-04 15:20:00,256.62,256.73,256.51,256.54,16957.0,217.2887,217.3818,217.1955,217.2209,16957.0
2018-01-04 15:25:00,256.56,256.84,256.56,256.64,20597.0,217.2378,217.4749,217.2378,217.3056,20597.0
2018-01-04 15:30:00,256.64,256.68,256.53,256.59,27271.0,217.3056,217.3395,217.2124,217.2632,27271.0
2018-01-04 15:35:00,256.57,256.64,256.49,256.52,24046.0,217.2463,217.3056,217.1786,217.204,24046.0
2018-01-04 15:40:00,256.5,256.9,256.5,256.7,24518.0,217.187,217.5257,217.187,217.3564,24518.0
2018-01-04 15:45:00,256.7,256.77,256.53,256.58,27768.0,217.3564,217.4157,217.2124,217.2548,27768.0
2018-01-04 15:50:00,256.54,256.82,256.48,256.81,35515.0,217.2209,217.458,217.1701,217.4495,35515.0
2018-01-04 15:55:00,256.81,256.9,256.58,256.76,113633.0,217.4495,217.5257,217.2548,217.4072,113633.0
2018-01-05 09:30:00,257.18,257.49,256.14,256.73,91868.0,217.7628,218.0253,216.8822,217.3818,91868.0
2018-01-05 09:35:00,256.59,256.61,255.12,255.24,52847.0,217.2632,217.2802,216.0186,216.1202,52847.0
2018-01-05 09:40:00,255.12,255.63,255.05,255.63,43106.0,216.0186,216.4504,215.9593,216.4504,43106.0
2018-01-05 09:45:00,255.67,255.8,255.31,255.42,20619.0,216.4843,216.5943,216.1794,216.2726,20619.0
2018-01-05 09:50:00,255.45,255.78,255.45,255.64,17285.0,216.298,216.5774,216.298,216.4589,17285.0
2018-01-05 09:55:00,255.73,255.73,255.15,255.15,21394.0,216.5351,216.5351,216.044,216.044,21394.0
2018-01-05 10:00:00,255.19,255.41,255.12,255.18,28771.0,216.0778,216.2641,216.0186,216.0694,28771.0
2018-01-05 10:05:00,255.22,255.45,255.12,255.34,20589.0,216.1032,216.298,216.0186,216.2048,20589.0
2018-01-05 10:10:00,255.34,255.38,254.6,254.72,50008.0,216.2048,216.2387,215.5783,215.6799,50008.0
2018-01-05 10:15:00,254.72,254.75,254.4,254.45,48048.0,215.6799,215.7053,215.4089,215.4512,48048.0
2018-01-05 10:20:00,254.53,254.59,254.25,254.27,43275.0,215.519,215.5698,215.2819,215.2988,43275.0
2018-01-05 10:25:00,254.23,254.46,254.1,254.38,40165.0,215.265,215.4597,215.1549,215.392,40165.0
2018-01-05 10:30:00,254.39,254.73,254.39,254.59,25049.0,215.4004,215.6883,215.4004,215.5698,25049.0
2018-01-05 10:35:00,254.65,254.76,254.54,254.72,18185.0,215.6206,215.7137,215.5274,215.6799,18185.0
2018-01-05 10:40:00,254.8,254.89,254.56,254.6,18721.0,215.7476,215.8238,215.5444,215.5783,18721.0
2018-01-05 10:45:00,254.62,254.64,254.37,254.51,20636.0,215.5952,215.6121,215.3835,215.502,20636.0
2018-01-05 10:50:00,254.41,254.45,254.25,254.43,20292.0,215.4174,215.4512,215.2819,215.4343,20292.0
2018-01-05 10:55:00,254.44,254.57,254.39,254.46,17870.0,215.4428,215.5528,215.4004,215.4597,17870.0
2018-01-05 11:00:00,254.49,254.61,254.28,254.54,32193.0,215.4851,215.5867,215.3073,215.5274,32193.0
2018-01-05 11:05:00,254.52,254.66,254.44,254.63,17170.0,215.5105,215.6291,215.4428,215.6037,17170.0
2018-01-05 11:10:00,254.59,254.66,254.39,254.46,18031.0,215.5698,215.6291,215.4004,215.4597,18031.0
2018-01-05 11:15:00,254.49,254.57,254.28,254.56,13893.0,215.4851,215.5528,215.3073,215.5444,13893.0
2018-01-05 11:20:00,254.59,255.32,254.55,255.21,57199.0,215.5698,216.1879,215.5359,216.0948,57199.0
2018-01-05 11:25:00,255.15,255.22,254.74,254.96,21766.0,216.044,216.1032,215.6968,215.8831,21766.0
2018-01-05 11:30:00,255.0,255.06,254.74,254.81,22165.0,215.9169,215.9677,215.6968,215.7561,22165.0
2018-01-05 11:35:00,254.79,254.81,254.41,254.5,15185.0,215.7391,215.7561,215.4174,215.4936,15185.0
2018-01-05 11:40:00,254.49,254.53,254.38,254.41,17471.0,215.4851,215.519,215.392,215.4174,17471.0
2018-01-05 11:45:00,254.41,254.51,254.05,254.05,30611.0,215.4174,215.502,215.1125,215.1125,30611.0
2018-01-05 11:50:00,254.05,254.07,253.69,253.8,64842.0,215.1125,215.1295,214.8077,214.9009,64842.0
2018-01-05 11:55:00,253.77,253.98,253.76,253.95,19231.0,214.8755,215.0533,214.867,215.0279,19231.0
2018-01-05 12:00:00,253.98,254.15,253.96,254.04,19943.0,215.0533,215.1972,215.0363,215.1041,19943.0
2018-01-05 12:05:00,254.04,254.05,253.8,253.95,19342.0,215.1041,215.1125,214.9009,215.0279,19342.0
2018-01-05 12:10:00,253.96,254.0,253.91,253.95,18241.0,215.0363,215.0702,214.994,215.0279,18241.0
2018-01-05 12:15:00,253.94,254.0,253.93,253.97,7637.0,215.0194,215.0702,215.0109,215.0448,7637.0
2018-01-05 12:20:00,253.99,254.03,253.95,253.98,7535.0,215.0617,215.0956,215.0279,215.0533,7535.0
2018-01-05 12:25:00,253.97,254.03,253.95,254.0,15298.0,215.0448,215.0956,215.0279,215.0702,15298.0
2018-01-05 12:30:00,254.04,254.21,253.99,254.15,16226.0,215.1041,215.248,215.0617,215.1972,16226.0
2018-01-05 12:35:00,254.14,254.17,253.9,253.95,20322.0,215.1888,215.2142,214.9855,215.0279,20322.0
2018-01-05 12:40:00,253.97,254.12,253.95,254.07,8138.0,215.0448,215.1718,215.0279,215.1295,8138.0
2018-01-05 12:45:00,254.1,254.16,254.04,254.06,7968.0,215.1549,215.2057,215.1041,215.121,7968.0
2018-01-05 12:50:00,254.05,254.17,254.05,254.11,8784.0,215.1125,215.2142,215.1125,215.1634,8784.0
2018-01-05 12:55:00,254.12,254.13,254.01,254.03,13758.0,215.1718,215.1803,215.0787,215.0956,13758.0
2018-01-05 13:00:00,254.01,254.03,253.96,253.98,15693.0,215.0787,215.0956,215.0363,215.0533,15693.0
2018-01-05 13:05:00,253.99,254.04,253.95,254.0,11918.0,215.0617,215.1041,215.0279,215.0702,11918.0
2018-01-05 13:10:00,253.99,254.11,253.95,254.1,27629.0,215.0617,215.1634,215.0279,215.1549,27629.0
2018-01-05 13:15:00,254.05,254.13,254.04,254.09,6771.0,215.1125,215.1803,215.1041,215.1464,6771.0
2018-01-05 13:20:00,254.08,254.19,254.07,254.17,7734.0,215.1379,215.2311,215.1295,215.2142,7734.0
2018-01-05 13:25:00,254.17,254.28,254.14,254.28,8065.0,215.2142,215.3073,215.1888,215.3073,8065.0
2018-01-05 13:30:00,254.28,254.36,254.24,254.24,20115.0,215.3073,215.375,215.2734,215.2734,20115.0
2018-01-05 13:35:00,254.26,254.27,254.18,254.19,6166.0,215.2904,215.2988,215.2226,215.2311,6166.0
2018-01-05 13:40:00,254.2,254.2,254.09,254.13,12347.0,215.2396,215.2396,215.1464,215.1803,12347.0
2018-01-05 13:45:00,254.15,254.2,254.05,254.07,18093.0,215.1972,215.2396,215.1125,215.1295,18093.0
2018-01-05 13:50:00,254.02,254.08,254.02,254.05,5525.0,215.0871,215.1379,215.0871,215.1125,5525.0
2018-01-05 13:55:00,254.03,254.19,254.0,254.19,8165.0,215.0956,215.2311,215.0702,215.2311,8165.0
2018-01-05 14:00:00,254.21,254.45,254.21,254.45,13806.0,215.248,215.4512,215.248,215.4512,13806.0
2018-01-05 14:05:00,254.42,254.53,254.4,254.45,16439.0,215.4258,215.519,215.4089,215.4512,16439.0
2018-01-05 14:10:00,254.47,254.58,254.47,254.58,8933.0,215.4682,215.5613,215.4682,215.5613,8933.0
2018-01-05 14:15:00,254.58,254.59,254.5,254.54,16644.0,215.5613,215.5698,215.4936,215.5274,16644.0
2018-01-05 14:20:00,254.52,254.68,254.45,254.68,28842.0,215.5105,215.646,215.4512,215.646,28842.0
2018-01-05 14:25:00,254.68,255.06,254.67,255.02,42714.0,215.646,215.9677,215.6375,215.9339,42714.0
2018-01-05 14:30:00,255.08,255.18,255.0,255.15,14028.0,215.9847,216.0694,215.9169,216.044,14028.0
2018-01-05 14:35:00,255.15,255.3,255.12,255.27,18017.0,216.044,216.171,216.0186,216.1456,18017.0
2018-01-05 14:40:00,255.25,255.26,254.88,254.88,24153.0,216.1286,216.1371,215.8153,215.8153,24153.0
2018-01-05 14:45:00,254.93,255.34,254.91,255.34,15479.0,215.8577,216.2048,215.8407,216.2048,15479.0
2018-01-05 14:50:00,255.32,255.46,255.2,255.38,23500.0,216.1879,216.3064,216.0863,216.2387,23500.0
2018-01-05 14:55:00,255.39,255.4,255.0,255.04,24781.0,216.2472,216.2556,215.9169,215.9508,24781.0
2018-01-05 15:00:00,255.01,255.24,255.01,255.24,7934.0,215.9254,216.1202,215.9254,216.1202,7934.0
2018-01-05 15:05:00,255.25,255.38,255.16,255.25,12183.0,216.1286,216.2387,216.0524,216.1286,12183.0
2018-01-05 15:10:00,255.27,255.45,255.23,255.32,26698.0,216.1456,216.298,216.1117,216.1879,26698.0
2018-01-05 15:15:00,255.3,255.42,255.3,255.41,17649.0,216.171,216.2726,216.171,216.2641,17649.0
2018-01-05 15:20:00,255.41,255.42,255.0,255.11,13810.0,216.2641,216.2726,215.9169,216.0101,13810.0
2018-01-05 15:25:00,255.13,255.5,255.1,255.45,24343.0,216.027,216.3403,216.0016,216.298,24343.0
2018-01-05 15:30:00,255.45,255.56,255.42,255.5,35813.0,216.298,216.3911,216.2726,216.3403,35813.0
2018-01-05 15:35:00,255.47,255.49,255.05,255.11,30640.0,216.3149,216.3318,215.9593,216.0101,30640.0
2018-01-05 15:40:00,255.16,255.19,254.84,255.16,24608.0,216.0524,216.0778,215.7815,216.0524,24608.0
2018-01-05 15:45:00,255.18,255.59,255.16,255.47,43303.0,216.0694,216.4165,216.0524,216.3149,43303.0
2018-01-05 15:50:00,255.52,255.55,255.4,255.45,50991.0,216.3572,216.3826,216.2556,216.298,50991.0
2018-01-05 15:55:00,255.5,255.5,255.1,255.38,114809.0,216.3403,216.3403,216.0016,216.2387,114809.0
2018-01-08 09:30:00,254.75,254.75,254.19,254.29,76632.0,215.7053,215.7053,215.2311,215.3158,76632.0
2018-01-08 09:35:00,254.38,254.7,254.1,254.58,35787.0,215.392,215.6629,215.1549,215.5613,35787.0
2018-01-08 09:40:00,254.59,255.18,254.02,254.37,30165.0,215.5698,216.0694,215.0871,215.3835,30165.0
2018-01-08 09:45:00,254.31,254.45,253.81,254.35,38795.0,215.3327,215.4512,214.9093,215.3666,38795.0
2018-01-08 09:50:00,254.27,254.68,253.75,253.75,40207.0,215.2988,215.646,214.8585,214.8585,40207.0
2018-01-08 09:55:00,253.76,253.76,253.46,253.55,45672.0,214.867,214.867,214.613,214.6892,45672.0
2018-01-08 10:00:00,253.56,253.61,252.81,252.91,52095.0,214.6976,214.74,214.0626,214.1473,52095.0
2018-01-08 10:05:00,252.9,253.13,252.79,252.84,29186.0,214.1388,214.3336,214.0457,214.088,29186.0
2018-01-08 10:10:00,252.84,253.24,252.75,253.06,39379.0,214.088,214.4267,214.0118,214.2743,39379.0
2018-01-08 10:15:00,253.07,253.26,252.6,252.61,40691.0,214.2827,214.4436,213.8848,213.8933,40691.0
2018-01-08 10:20:00,252.66,253.08,252.64,253.08,40291.0,213.9356,214.2912,213.9187,214.2912,40291.0
2018-01-08 10:25:00,253.09,253.36,252.6,252.71,33613.0,214.2997,214.5283,213.8848,213.9779,33613.0
2018-01-08 10:30:00,252.72,253.12,252.68,253.12,21309.0,213.9864,214.3251,213.9525,214.3251,21309.0
2018-01-08 10:35:00,253.1,253.17,252.73,252.78,33708.0,214.3082,214.3674,213.9949,214.0372,33708.0
2018-01-08 10:40:00,252.78,252.9,252.61,252.79,35454.0,214.0372,214.1388,213.8933,214.0457,35454.0
2018-01-08 10:45:00,252.75,253.3,252.75,253.11,25396.0,214.0118,214.4775,214.0118,214.3166,25396.0
2018-01-08 10:50:00,253.15,253.23,252.99,253.21,13873.0,214.3505,214.4182,214.215,214.4013,13873.0
2018-01-08 10:55:00,253.17,253.38,253.06,253.21,27644.0,214.3674,214.5452,214.2743,214.4013,27644.0
2018-01-08 11:00:00,253.21,253.39,253.0,253.34,19367.0,214.4013,214.5537,214.2235,214.5114,19367.0
2018-01-08 11:05:00,253.36,253.6,253.27,253.27,17655.0,214.5283,214.7315,214.4521,214.4521,17655.0
2018-01-08 11:10:00,253.27,253.63,253.26,253.51,12986.0,214.4521,214.7569,214.4436,214.6553,12986.0
2018-01-08 11:15:00,253.48,253.63,253.39,253.46,7737.0,214.6299,214.7569,214.5537,214.613,7737.0
2018-01-08 11:20:00,253.49,253.49,253.26,253.26,11618.0,214.6384,214.6384,214.4436,214.4436,11618.0
2018-01-08 11:25:00,253.3,253.38,253.26,253.38,10372.0,214.4775,214.5452,214.4436,214.5452,10372.0
2018-01-08 11:30:00,253.37,253.67,253.3,253.64,16288.0,214.5368,214.7908,214.4775,214.7654,16288.0
2018-01-08 11:35:00,253.65,253.71,253.35,253.43,10088.0,214.7739,214.8247,214.5198,214.5876,10088.0
2018-01-08 11:40:00,253.44,253.59,253.41,253.56,10868.0,214.596,214.7231,214.5706,214.6976,10868.0
2018-01-08 11:45:00,253.57,253.59,253.33,253.33,11953.0,214.7061,214.7231,214.5029,214.5029,11953.0
2018-01-08 11:50:00,253.38,253.47,253.35,253.35,5687.0,214.5452,214.6214,214.5198,214.5198,5687.0
2018-01-08 11:55:00,253.32,253.64,253.3,253.55,9884.0,214.4944,214.7654,214.4775,214.6892,9884.0
2018-01-08 12:00:00,253.55,253.66,253.5,253.5,14898.0,214.6892,214.7823,214.6468,214.6468,14898.0
2018-01-08 12:05:00,253.52,253.53,253.11,253.11,16113.0,214.6638,214.6722,214.3166,214.3166,16113.0
2018-01-08 12:10:00,253.14,253.15,252.89,252.9,19504.0,214.342,214.3505,214.1303,214.1388,19504.0
2018-01-08 12:15:00,252.91,253.02,252.73,252.75,16377.0,214.1473,214.2404,213.9949,214.0118,16377.0
2018-01-08 12:20:00,252.73,252.98,252.72,252.92,15872.0,213.9949,214.2065,213.9864,214.1557,15872.0
2018-01-08 12:25:00,252.96,253.16,252.96,253.0,7779.0,214.1896,214.359,214.1896,214.2235,7779.0
2018-01-08 12:30:00,252.99,253.07,252.94,253.0,9781.0,214.215,214.2827,214.1727,214.2235,9781.0
2018-01-08 12:35:00,252.97,253.01,252.9,252.95,5316.0,214.1981,214.2319,214.1388,214.1811,5316.0
2018-01-08 12:40:00,252.96,253.0,252.82,252.82,13732.0,214.1896,214.2235,214.0711,214.0711,13732.0
2018-01-08 12:45:00,252.84,252.89,252.64,252.64,24032.0,214.088,214.1303,213.9187,213.9187,24032.0
2018-01-08 12:50:00,252.67,253.13,252.65,253.09,33410.0,213.9441,214.3336,213.9271,214.2997,33410.0
2018-01-08 12:55:00,253.06,253.23,253.03,253.18,18599.0,214.2743,214.4182,214.2489,214.3759,18599.0
2018-01-08 13:00:00,253.21,253.26,253.1,253.1,15818.0,214.4013,214.4436,214.3082,214.3082,15818.0
2018-01-08 13:05:00,253.09,253.09,252.88,252.9,18429.0,214.2997,214.2997,214.1219,214.1388,18429.0
2018-01-08 13:10:00,252.9,252.93,252.8,252.81,14776.0,214.1388,214.1642,214.0541,214.0626,14776.0
2018-01-08 13:15:00,252.83,253.03,252.81,252.88,22044.0,214.0795,214.2489,214.0626,214.1219,22044.0
2018-01-08 13:20:00,252.87,253.12,252.83,253.06,25958.0,214.1134,214.3251,214.0795,214.2743,25958.0
2018-01-08 13:25:00,253.08,253.14,253.0,253.03,8493.0,214.2912,214.342,214.2235,214.2489,8493.0
2018-01-08 13:30:00,253.0,253.06,252.75,252.81,37521.0,214.2235,214.2743,214.0118,214.0626,37521.0
2018-01-08 13:35:00,252.84,252.96,252.64,252.92,66925.0,214.088,214.1896,213.9187,214.1557,66925.0
2018-01-08 13:40:00,252.92,253.27,252.88,253.16,24760.0,214.1557,214.4521,214.1219,214.359,24760.0
2018-01-08 13:45:00,253.22,253.46,253.17,253.34,22436.0,214.4098,214.613,214.3674,214.5114,22436.0
2018-01-08 13:50:00,253.34,253.37,253.22,253.28,7655.0,214.5114,214.5368,214.4098,214.4606,7655.0
2018-01-08 13:55:00,253.29,253.36,253.14,253.25,7142.0,214.469,214.5283,214.342,214.4352,7142.0
2018-01-08 14:00:00,253.28,253.32,253.19,253.21,9006.0,214.4606,214.4944,214.3844,214.4013,9006.0
2018-01-08 14:05:00,253.26,253.32,253.21,253.3,8249.0,214.4436,214.4944,214.4013,214.4775,8249.0
2018-01-08 14:10:00,253.32,253.42,253.29,253.29,7660.0,214.4944,214.5791,214.469,214.469,7660.0
2018-01-08 14:15:00,253.33,253.39,253.08,253.16,13064.0,214.5029,214.5537,214.2912,214.359,13064.0
2018-01-08 14:20:00,253.11,253.18,253.0,253.01,6833.0,214.3166,214.3759,214.2235,214.2319,6833.0
2018-01-08 14:25:00,253.01,253.05,252.86,252.86,15063.0,214.2319,214.2658,214.1049,214.1049,15063.0
2018-01-08 14:30:00,252.86,252.93,252.7,252.74,34506.0,214.1049,214.1642,213.9695,214.0033,34506.0
2018-01-08 14:35:00,252.7,252.94,252.66,252.9,43062.0,213.9695,214.1727,213.9356,214.1388,43062.0
2018-01-08 14:40:00,252.94,253.24,252.94,253.0,18037.0,214.1727,214.4267,214.1727,214.2235,18037.0
2018-01-08 14:45:00,253.0,253.09,252.86,252.92,45632.0,214.2235,214.2997,214.1049,214.1557,45632.0
2018-01-08 14:50:00,252.91,253.19,252.84,252.99,17761.0,214.1473,214.3844,214.088,214.215,17761.0
2018-01-08 14:55:00,253.0,253.26,252.93,252.93,25390.0,214.2235,214.4436,214.1642,214.1642,25390.0
2018-01-08 15:00:00,252.95,253.0,252.71,252.76,51586.0,214.1811,214.2235,213.9779,214.0203,51586.0
2018-01-08 15:05:00,252.73,252.84,252.68,252.75,27473.0,213.9949,214.088,213.9525,214.0118,27473.0
2018-01-08 15:10:00,252.72,252.75,252.43,252.47,86125.0,213.9864,214.0118,213.7408,213.7747,86125.0
2018-01-08 15:15:00,252.5,252.61,252.34,252.38,38319.0,213.8001,213.8933,213.6646,213.6985,38319.0
2018-01-08 15:20:00,252.38,252.55,252.06,252.14,47736.0,213.6985,213.8424,213.4275,213.4953,47736.0
2018-01-08 15:25:00,252.15,252.26,252.02,252.12,56447.0,213.5038,213.5969,213.3937,213.4784,56447.0
2018-01-08 15:30:00,252.12,252.29,252.06,252.28,42381.0,213.4784,213.6223,213.4275,213.6138,42381.0
2018-01-08 15:35:00,252.28,252.3,252.18,252.28,39911.0,213.6138,213.6308,213.5292,213.6138,39911.0
2018-01-08 15:40:00,252.25,252.25,252.1,252.21,31222.0,213.5884,213.5884,213.4614,213.5546,31222.0
2018-01-08 15:45:00,252.22,252.25,251.85,252.04,98201.0,213.563,213.5884,213.2497,213.4106,98201.0
2018-01-08 15:50:00,252.05,252.13,251.91,252.04,62256.0,213.4191,213.4868,213.3005,213.4106,62256.0
2018-01-08 15:55:00,252.04,252.04,251.62,251.81,129349.0,213.4106,213.4106,213.055,213.2159,129349.0
2018-01-09 09:30:00,252.8,253.36,252.62,253.34,90000.0,214.0541,214.5283,213.9017,214.5114,90000.0
2018-01-09 09:35:00,253.37,254.22,253.29,254.08,79682.0,214.5368,215.2565,214.469,215.1379,79682.0
2018-01-09 09:40:00,254.08,254.8,254.05,254.6,91484.0,215.1379,215.7476,215.1125,215.5783,91484.0
2018-01-09 09:45:00,254.59,255.26,254.56,255.2,63164.0,215.5698,216.1371,215.5444,216.0863,63164.0
2018-01-09 09:50:00,255.11,255.6,254.61,255.42,105730.0,216.0101,216.425,215.5867,216.2726,105730.0
2018-01-09 09:55:00,255.43,255.5,254.47,254.6,33858.0,216.281,216.3403,215.4682,215.5783,33858.0
2018-01-09 10:00:00,254.56,254.56,253.4,253.47,39739.0,215.5444,215.5444,214.5622,214.6214,39739.0
2018-01-09 10:05:00,253.48,253.98,253.43,253.71,27866.0,214.6299,215.0533,214.5876,214.8247,27866.0
2018-01-09 10:10:00,253.72,253.72,253.23,253.23,38112.0,214.8331,214.8331,214.4182,214.4182,38112.0
2018-01-09 10:15:00,253.3,253.49,253.13,253.28,27374.0,214.4775,214.6384,214.3336,214.4606,27374.0
2018-01-09 10:20:00,253.18,253.25,252.82,253.05,39984.0,214.3759,214.4352,214.0711,214.2658,39984.0
2018-01-09 10:25:00,252.99,253.7,252.89,253.7,53159.0,214.215,214.8162,214.1303,214.8162,53159.0
2018-01-09 10:30:00,253.7,253.98,253.63,253.63,27579.0,214.8162,215.0533,214.7569,214.7569,27579.0
2018-01-09 10:35:00,253.65,254.14,253.65,253.95,43282.0,214.7739,215.1888,214.7739,215.0279,43282.0
2018-01-09 10:40:00,253.9,254.14,253.78,253.84,16163.0,214.9855,215.1888,214.8839,214.9347,16163.0
2018-01-09 10:45:00,253.8,253.8,253.18,253.18,17399.0,214.9009,214.9009,214.3759,214.3759,17399.0
2018-01-09 10:50:00,253.19,253.25,252.92,253.04,20862.0,214.3844,214.4352,214.1557,214.2573,20862.0
2018-01-09 10:55:00,252.98,253.16,252.96,253.09,16640.0,214.2065,214.359,214.1896,214.2997,16640.0
2018-01-09 11:00:00,253.11,253.4,253.1,253.31,15908.0,214.3166,214.5622,214.3082,214.486,15908.0
2018-01-09 11:05:00,253.31,253.41,252.87,252.95,32675.0,214.486,214.5706,214.1134,214.1811,32675.0
2018-01-09 11:10:00,252.91,253.28,252.87,253.21,13239.0,214.1473,214.4606,214.1134,214.4013,13239.0
2018-01-09 11:15:00,253.21,253.25,252.99,253.18,34671.0,214.4013,214.4352,214.215,214.3759,34671.0
2018-01-09 11:20:00,253.1,253.15,252.94,253.07,12049.0,214.3082,214.3505,214.1727,214.2827,12049.0
2018-01-09 11:25:00,253.06,253.29,253.0,253.25,13920.0,214.2743,214.469,214.2235,214.4352,13920.0
2018-01-09 11:30:00,253.27,253.33,253.12,253.25,12957.0,214.4521,214.5029,214.3251,214.4352,12957.0
2018-01-09 11:35:00,253.31,253.32,253.03,253.08,9850.0,214.486,214.4944,214.2489,214.2912,9850.0
2018-01-09 11:40:00,253.08,253.34,253.05,253.26,22783.0,214.2912,214.5114,214.2658,214.4436,22783.0
2018-01-09 11:45:00,253.34,253.65,253.32,253.65,21371.0,214.5114,214.7739,214.4944,214.7739,21371.0
2018-01-09 11:50:00,253.61,253.64,253.52,253.58,10542.0,214.74,214.7654,214.6638,214.7146,10542.0
2018-01-09 11:55:00,253.57,253.77,253.34,253.74,16702.0,214.7061,214.8755,214.5114,214.8501,16702.0
2018-01-09 12:00:00,253.66,253.79,253.47,253.79,8542.0,214.7823,214.8924,214.6214,214.8924,8542.0
2018-01-09 12:05:00,253.88,254.1,253.8,253.9,26163.0,214.9686,215.1549,214.9009,214.9855,26163.0
2018-01-09 12:10:00,253.9,254.09,253.83,253.92,15899.0,214.9855,215.1464,214.9263,215.0025,15899.0
2018-01-09 12:15:00,253.97,254.06,253.85,253.85,9355.0,215.0448,215.121,214.9432,214.9432,9355.0
2018-01-09 12:20:00,253.85,253.97,253.7,253.71,6761.0,214.9432,215.0448,214.8162,214.8247,6761.0
2018-01-09 12:25:00,253.74,254.0,253.71,254.0,12998.0,214.8501,215.0702,214.8247,215.0702,12998.0
2018-01-09 12:30:00,254.03,254.17,253.96,254.16,18092.0,215.0956,215.2142,215.0363,215.2057,18092.0
2018-01-09 12:35:00,254.19,254.23,254.03,254.09,22478.0,215.2311,215.265,215.0956,215.1464,22478.0
2018-01-09 12:40:00,254.09,254.1,253.87,253.95,13826.0,215.1464,215.1549,214.9601,215.0279,13826.0
2018-01-09 12:45:00,253.88,253.89,253.65,253.65,19562.0,214.9686,214.9771,214.7739,214.7739,19562.0
2018-01-09 12:50:00,253.61,253.71,253.53,253.55,11097.0,214.74,214.8247,214.6722,214.6892,11097.0
2018-01-09 12:55:00,253.55,253.71,253.51,253.66,21402.0,214.6892,214.8247,214.6553,214.7823,21402.0
2018-01-09 13:00:00,253.65,253.67,253.51,253.58,7014.0,214.7739,214.7908,214.6553,214.7146,7014.0
2018-01-09 13:05:00,253.59,253.62,253.42,253.42,20885.0,214.7231,214.7485,214.5791,214.5791,20885.0
2018-01-09 13:10:00,253.45,253.5,253.22,253.43,8476.0,214.6045,214.6468,214.4098,214.5876,8476.0
2018-01-09 13:15:00,253.41,253.49,253.2,253.41,16281.0,214.5706,214.6384,214.3928,214.5706,16281.0
2018-01-09 13:20:00,253.38,253.41,253.13,253.25,11583.0,214.5452,214.5706,214.3336,214.4352,11583.0
2018-01-09 13:25:00,253.27,253.37,253.21,253.28,13698.0,214.4521,214.5368,214.4013,214.4606,13698.0
2018-01-09 13:30:00,253.28,253.35,253.0,253.32,39533.0,214.4606,214.5198,214.2235,214.4944,39533.0
2018-01-09 13:35:00,253.3,253.68,253.29,253.62,31080.0,214.4775,214.7993,214.469,214.7485,31080.0
2018-01-09 13:40:00,253.63,253.71,253.5,253.5,10671.0,214.7569,214.8247,214.6468,214.6468,10671.0
2018-01-09 13:45:00,253.53,253.57,253.37,253.57,21763.0,214.6722,214.7061,214.5368,214.7061,21763.0
2018-01-09 13:50:00,253.6,253.84,253.57,253.84,12262.0,214.7315,214.9347,214.7061,214.9347,12262.0
2018-01-09 13:55:00,253.85,253.93,253.84,253.92,11304.0,214.9432,215.0109,214.9347,215.0025,11304.0
2018-01-09 14:00:00,253.97,253.97,253.74,253.74,12956.0,215.0448,215.0448,214.8501,214.8501,12956.0
2018-01-09 14:05:00,253.75,253.92,253.74,253.87,8699.0,214.8585,215.0025,214.8501,214.9601,8699.0
2018-01-09 14:10:00,253.84,253.9,253.59,253.86,17053.0,214.9347,214.9855,214.7231,214.9517,17053.0
2018-01-09 14:15:00,253.86,253.99,253.69,253.92,17916.0,214.9517,215.0617,214.8077,215.0025,17916.0
2018-01-09 14:20:00,253.87,254.0,253.82,253.88,13396.0,214.9601,215.0702,214.9178,214.9686,13396.0
2018-01-09 14:25:00,253.91,253.98,253.7,253.7,15743.0,214.994,215.0533,214.8162,214.8162,15743.0
2018-01-09 14:30:00,253.7,253.9,253.62,253.8,10603.0,214.8162,214.9855,214.7485,214.9009,10603.0
2018-01-09 14:35:00,253.82,253.95,253.73,253.84,10488.0,214.9178,215.0279,214.8416,214.9347,10488.0
2018-01-09 14:40:00,253.84,253.95,253.75,253.95,10421.0,214.9347,215.0279,214.8585,215.0279,10421.0
2018-01-09 14:45:00,253.97,254.05,253.88,253.96,11634.0,215.0448,215.1125,214.9686,215.0363,11634.0
2018-01-09 14:50:00,253.99,254.01,253.68,253.73,15503.0,215.0617,215.0787,214.7993,214.8416,15503.0
2018-01-09 14:55:00,253.73,253.94,253.71,253.94,11556.0,214.8416,215.0194,214.8247,215.0194,11556.0
2018-01-09 15:00:00,253.9,253.92,253.73,253.83,12906.0,214.9855,215.0025,214.8416,214.9263,12906.0
2018-01-09 15:05:00,253.85,253.98,253.85,253.93,24591.0,214.9432,215.0533,214.9432,215.0109,24591.0
2018-01-09 15:10:00,253.93,254.0,253.92,253.94,24299.0,215.0109,215.0702,215.0025,215.0194,24299.0
2018-01-09 15:15:00,253.97,254.14,253.94,254.03,12017.0,215.0448,215.1888,215.0194,215.0956,12017.0
2018-01-09 15:20:00,254.04,254.06,253.92,253.99,16442.0,215.1041,215.121,215.0025,215.0617,16442.0
2018-01-09 15:25:00,253.96,253.96,253.66,253.76,27171.0,215.0363,215.0363,214.7823,214.867,27171.0
2018-01-09 15:30:00,253.78,254.01,253.74,254.01,13855.0,214.8839,215.0787,214.8501,215.0787,13855.0
2018-01-09 15:35:00,253.99,254.14,253.94,253.99,18522.0,215.0617,215.1888,215.0194,215.0617,18522.0
2018-01-09 15:40:00,253.98,254.03,253.74,253.75,22308.0,215.0533,215.0956,214.8501,214.8585,22308.0
2018-01-09 15:45:00,253.75,253.82,253.59,253.8,36551.0,214.8585,214.9178,214.7231,214.9009,36551.0
2018-01-09 15:50:00,253.81,254.02,253.74,253.9,72165.0,214.9093,215.0871,214.8501,214.9855,72165.0
2018-01-09 15:55:00,253.9,254.02,253.74,253.94,140958.0,214.9855,215.0871,214.8501,215.0194,140958.0
2018-01-10 09:30:00,255.0,255.15,252.85,253.44,146703.0,215.9169,216.044,214.0965,214.596,146703.0
2018-01-10 09:35:00,253.37,254.56,252.97,254.27,63722.0,214.5368,215.5444,214.1981,215.2988,63722.0
2018-01-10 09:40:00,254.38,254.45,253.97,254.25,43219.0,215.392,215.4512,215.0448,215.2819,43219.0
2018-01-10 09:45:00,254.14,254.61,253.38,253.39,63251.0,215.1888,215.5867,214.5452,214.5537,63251.0
2018-01-10 09:50:00,253.42,253.43,252.35,253.23,81128.0,214.5791,214.5876,213.6731,214.4182,81128.0
2018-01-10 09:55:00,253.15,253.25,252.4,252.75,36034.0,214.3505,214.4352,213.7154,214.0118,36034.0
2018-01-10 10:00:00,252.75,253.1,252.58,252.8,29726.0,214.0118,214.3082,213.8678,214.0541,29726.0
2018-01-10 10:05:00,252.75,253.13,252.68,252.88,34458.0,214.0118,214.3336,213.9525,214.1219,34458.0
2018-01-10 10:10:00,252.78,253.44,252.78,253.43,36423.0,214.0372,214.596,214.0372,214.5876,36423.0
2018-01-10 10:15:00,253.49,253.6,253.28,253.59,29285.0,214.6384,214.7315,214.4606,214.7231,29285.0
2018-01-10 10:20:00,253.59,253.65,253.18,253.52,28004.0,214.7231,214.7739,214.3759,214.6638,28004.0
2018-01-10 10:25:00,253.55,253.66,253.33,253.6,12974.0,214.6892,214.7823,214.5029,214.7315,12974.0
2018-01-10 10:30:00,253.61,253.84,253.49,253.6,20244.0,214.74,214.9347,214.6384,214.7315,20244.0
2018-01-10 10:35:00,253.68,254.37,253.52,254.16,27683.0,214.7993,215.3835,214.6638,215.2057,27683.0
2018-01-10 10:40:00,254.07,254.35,253.91,253.91,22207.0,215.1295,215.3666,214.994,214.994,22207.0
2018-01-10 10:45:00,253.94,253.98,253.65,253.81,24357.0,215.0194,215.0533,214.7739,214.9093,24357.0
2018-01-10 10:50:00,253.83,253.83,253.31,253.62,23276.0,214.9263,214.9263,214.486,214.7485,23276.0
2018-01-10 10:55:00,253.67,254.01,253.61,254.01,28392.0,214.7908,215.0787,214.74,215.0787,28392.0
2018-01-10 11:00:00,254.02,254.41,254.02,254.07,75732.0,215.0871,215.4174,215.0871,215.1295,75732.0
2018-01-10 11:05:00,254.07,254.32,254.04,254.2,44712.0,215.1295,215.3412,215.1041,215.2396,44712.0
2018-01-10 11:10:00,254.22,254.33,254.12,254.25,30713.0,215.2565,215.3496,215.1718,215.2819,30713.0
2018-01-10 11:15:00,254.29,254.44,254.26,254.4,23400.0,215.3158,215.4428,215.2904,215.4089,23400.0
2018-01-10 11:20:00,254.4,254.54,254.39,254.41,18066.0,215.4089,215.5274,215.4004,215.4174,18066.0
2018-01-10 11:25:00,254.34,254.51,254.16,254.3,18552.0,215.3581,215.502,215.2057,215.3242,18552.0
2018-01-10 11:30:00,254.26,254.35,254.09,254.35,23614.0,215.2904,215.3666,215.1464,215.3666,23614.0
2018-01-10 11:35:00,254.33,254.9,254.28,254.86,35331.0,215.3496,215.8323,215.3073,215.7984,35331.0
2018-01-10 11:40:00,254.88,255.11,254.73,254.76,35459.0,215.8153,216.0101,215.6883,215.7137,35459.0
2018-01-10 11:45:00,254.71,254.71,254.31,254.31,14167.0,215.6714,215.6714,215.3327,215.3327,14167.0
2018-01-10 11:50:00,254.26,254.88,254.18,254.56,28746.0,215.2904,215.8153,215.2226,215.5444,28746.0
2018-01-10 11:55:00,254.52,254.52,254.25,254.35,25522.0,215.5105,215.5105,215.2819,215.3666,25522.0
2018-01-10 12:00:00,254.35,254.35,253.7,253.8,47790.0,215.3666,215.3666,214.8162,214.9009,47790.0
2018-01-10 12:05:00,253.82,253.94,253.8,253.84,10675.0,214.9178,215.0194,214.9009,214.9347,10675.0
2018-01-10 12:10:00,253.86,253.9,253.69,253.75,9501.0,214.9517,214.9855,214.8077,214.8585,9501.0
2018-01-10 12:15:00,253.77,254.09,253.77,254.09,13017.0,214.8755,215.1464,214.8755,215.1464,13017.0
2018-01-10 12:20:00,254.13,254.58,254.05,254.58,16210.0,215.1803,215.5613,215.1125,215.5613,16210.0
2018-01-10 12:25:00,254.59,254.78,254.43,254.43,19756.0,215.5698,215.7307,215.4343,215.4343,19756.0
2018-01-10 12:30:00,254.46,254.54,254.25,254.33,14626.0,215.4597,215.5274,215.2819,215.3496,14626.0
2018-01-10 12:35:00,254.27,254.47,254.16,254.47,32824.0,215.2988,215.4682,215.2057,215.4682,32824.0
2018-01-10 12:40:00,254.47,254.65,254.42,254.56,22002.0,215.4682,215.6206,215.4258,215.5444,22002.0
2018-01-10 12:45:00,254.56,254.6,254.47,254.49,11067.0,215.5444,215.5783,215.4682,215.4851,11067.0
2018-01-10 12:50:00,254.5,254.65,254.45,254.57,29061.0,215.4936,215.6206,215.4512,215.5528,29061.0
2018-01-10 12:55:00,254.61,254.95,254.57,254.91,30346.0,215.5867,215.8746,215.5528,215.8407,30346.0
2018-01-10 13:00:00,254.9,255.13,254.81,254.81,70859.0,215.8323,216.027,215.7561,215.7561,70859.0
2018-01-10 13:05:00,254.81,254.82,254.38,254.44,27394.0,215.7561,215.7645,215.392,215.4428,27394.0
2018-01-10 13:10:00,254.44,254.74,254.35,254.66,30300.0,215.4428,215.6968,215.3666,215.6291,30300.0
2018-01-10 13:15:00,254.61,254.95,254.55,254.87,12100.0,215.5867,215.8746,215.5359,215.8069,12100.0
2018-01-10 13:20:00,254.81,254.94,254.6,254.74,9128.0,215.7561,215.8661,215.5783,215.6968,9128.0
2018-01-10 13:25:00,254.76,254.89,254.6,254.68,7047.0,215.7137,215.8238,215.5783,215.646,7047.0
2018-01-10 13:30:00,254.65,254.75,254.61,254.73,3750.0,215.6206,215.7053,215.5867,215.6883,3750.0
2018-01-10 13:35:00,254.7,254.86,254.61,254.84,10510.0,215.6629,215.7984,215.5867,215.7815,10510.0
2018-01-10 13:40:00,254.82,254.94,254.76,254.92,5162.0,215.7645,215.8661,215.7137,215.8492,5162.0
2018-01-10 13:45:00,254.93,255.06,254.81,254.87,16791.0,215.8577,215.9677,215.7561,215.8069,16791.0
2018-01-10 13:50:00,254.83,254.83,254.66,254.73,6141.0,215.773,215.773,215.6291,215.6883,6141.0
2018-01-10 13:55:00,254.71,254.73,254.54,254.56,6400.0,215.6714,215.6883,215.5274,215.5444,6400.0
2018-01-10 14:00:00,254.57,254.68,254.57,254.58,4552.0,215.5528,215.646,215.5528,215.5613,4552.0
2018-01-10 14:05:00,254.63,254.63,254.13,254.24,19356.0,215.6037,215.6037,215.1803,215.2734,19356.0
2018-01-10 14:10:00,254.21,254.24,254.0,254.13,19919.0,215.248,215.2734,215.0702,215.1803,19919.0
2018-01-10 14:15:00,254.12,254.3,254.07,254.22,7025.0,215.1718,215.3242,215.1295,215.2565,7025.0
2018-01-10 14:20:00,254.19,254.27,254.07,254.2,6574.0,215.2311,215.2988,215.1295,215.2396,6574.0
2018-01-10 14:25:00,254.16,254.21,253.92,254.11,17360.0,215.2057,215.248,215.0025,215.1634,17360.0
2018-01-10 14:30:00,254.09,254.14,253.84,253.86,49317.0,215.1464,215.1888,214.9347,214.9517,49317.0
2018-01-10 14:35:00,253.93,253.97,253.8,253.85,21930.0,215.0109,215.0448,214.9009,214.9432,21930.0
2018-01-10 14:40:00,253.93,253.96,253.78,253.9,12770.0,215.0109,215.0363,214.8839,214.9855,12770.0
2018-01-10 14:45:00,253.9,254.0,253.78,253.82,27502.0,214.9855,215.0702,214.8839,214.9178,27502.0
2018-01-10 14:50:00,253.85,253.97,253.75,253.93,16851.0,214.9432,215.0448,214.8585,215.0109,16851.0
2018-01-10 14:55:00,253.94,254.01,253.79,253.84,13431.0,215.0194,215.0787,214.8924,214.9347,13431.0
2018-01-10 15:00:00,253.84,254.03,253.84,254.01,15018.0,214.9347,215.0956,214.9347,215.0787,15018.0
2018-01-10 15:05:00,254.0,254.09,253.84,253.88,15655.0,215.0702,215.1464,214.9347,214.9686,15655.0
2018-01-10 15:10:00,253.9,253.92,253.61,253.66,18733.0,214.9855,215.0025,214.74,214.7823,18733.0
2018-01-10 15:15:00,253.6,253.72,253.59,253.68,17637.0,214.7315,214.8331,214.7231,214.7993,17637.0
2018-01-10 15:20:00,253.7,254.0,253.64,253.95,25183.0,214.8162,215.0702,214.7654,215.0279,25183.0
2018-01-10 15:25:00,253.94,253.97,253.75,253.88,25848.0,215.0194,215.0448,214.8585,214.9686,25848.0
2018-01-10 15:30:00,253.85,254.17,253.76,254.14,24042.0,214.9432,215.2142,214.867,215.1888,24042.0
2018-01-10 15:35:00,254.18,254.26,254.05,254.17,19198.0,215.2226,215.2904,215.1125,215.2142,19198.0
2018-01-10 15:40:00,254.17,254.22,253.95,254.08,22514.0,215.2142,215.2565,215.0279,215.1379,22514.0
2018-01-10 15:45:00,254.07,254.07,253.94,254.0,48700.0,215.1295,215.1295,215.0194,215.0702,48700.0
2018-01-10 15:50:00,254.01,254.14,253.98,254.1,39741.0,215.0787,215.1888,215.0533,215.1549,39741.0
2018-01-10 15:55:00,254.11,254.26,253.97,254.24,83135.0,215.1634,215.2904,215.0448,215.2734,83135.0
2018-01-11 09:30:00,255.75,255.89,254.6,254.84,100650.0,216.552,216.6705,215.5783,215.7815,100650.0
2018-01-11 09:35:00,254.96,255.74,254.55,255.48,31989.0,215.8831,216.5435,215.5359,216.3234,31989.0
2018-01-11 09:40:00,255.38,255.38,254.11,254.31,22658.0,216.2387,216.2387,215.1634,215.3327,22658.0
2018-01-11 09:45:00,254.37,254.72,254.03,254.34,51508.0,215.3835,215.6799,215.0956,215.3581,51508.0
2018-01-11 09:50:00,254.34,254.8,254.34,254.65,91104.0,215.3581,215.7476,215.3581,215.6206,91104.0
2018-01-11 09:55:00,254.6,254.75,254.13,254.4,69044.0,215.5783,215.7053,215.1803,215.4089,69044.0
2018-01-11 10:00:00,254.33,254.44,254.19,254.27,29991.0,215.3496,215.4428,215.2311,215.2988,29991.0
2018-01-11 10:05:00,254.25,254.41,254.22,254.39,30184.0,215.2819,215.4174,215.2565,215.4004,30184.0
2018-01-11 10:10:00,254.4,254.47,254.25,254.3,26692.0,215.4089,215.4682,215.2819,215.3242,26692.0
2018-01-11 10:15:00,254.3,254.3,253.85,253.91,29539.0,215.3242,215.3242,214.9432,214.994,29539.0
2018-01-11 10:20:00,253.9,254.2,253.78,254.17,28707.0,214.9855,215.2396,214.8839,215.2142,28707.0
2018-01-11 10:25:00,254.15,254.31,254.03,254.11,13014.0,215.1972,215.3327,215.0956,215.1634,13014.0
2018-01-11 10:30:00,254.08,254.27,253.98,254.02,21321.0,215.1379,215.2988,215.0533,215.0871,21321.0
2018-01-11 10:35:00,254.02,254.2,253.98,254.12,14786.0,215.0871,215.2396,215.0533,215.1718,14786.0
2018-01-11 10:40:00,254.07,254.17,254.02,254.06,9977.0,215.1295,215.2142,215.0871,215.121,9977.0
2018-01-11 10:45:00,254.06,254.35,254.01,254.32,12712.0,215.121,215.3666,215.0787,215.3412,12712.0
2018-01-11 10:50:00,254.29,254.55,254.29,254.48,25703.0,215.3158,215.5359,215.3158,215.4766,25703.0
2018-01-11 10:55:00,254.47,254.48,254.22,254.33,12633.0,215.4682,215.4766,215.2565,215.3496,12633.0
2018-01-11 11:00:00,254.34,254.37,254.02,254.02,17443.0,215.3581,215.3835,215.0871,215.0871,17443.0
2018-01-11 11:05:00,254.05,254.13,253.96,254.09,19761.0,215.1125,215.1803,215.0363,215.1464,19761.0
2018-01-11 11:10:00,254.09,254.09,253.7,253.72,16596.0,215.1464,215.1464,214.8162,214.8331,16596.0
2018-01-11 11:15:00,253.68,253.75,253.53,253.75,17383.0,214.7993,214.8585,214.6722,214.8585,17383.0
2018-01-11 11:20:00,253.74,253.93,253.73,253.8,18359.0,214.8501,215.0109,214.8416,214.9009,18359.0
2018-01-11 11:25:00,253.83,253.9,253.75,253.75,12682.0,214.9263,214.9855,214.8585,214.8585,12682.0
2018-01-11 11:30:00,253.75,253.82,253.55,253.68,18744.0,214.8585,214.9178,214.6892,214.7993,18744.0
2018-01-11 11:35:00,253.65,253.68,253.39,253.4,21231.0,214.7739,214.7993,214.5537,214.5622,21231.0
2018-01-11 11:40:00,253.43,253.47,253.02,253.02,29823.0,214.5876,214.6214,214.2404,214.2404,29823.0
2018-01-11 11:45:00,253.01,253.3,252.97,253.23,32658.0,214.2319,214.4775,214.1981,214.4182,32658.0
2018-01-11 11:50:00,253.23,253.62,253.2,253.59,21695.0,214.4182,214.7485,214.3928,214.7231,21695.0
2018-01-11 11:55:00,253.53,253.89,253.4,253.88,30296.0,214.6722,214.9771,214.5622,214.9686,30296.0
2018-01-11 12:00:00,253.83,254.13,253.75,254.0,17326.0,214.9263,215.1803,214.8585,215.0702,17326.0
2018-01-11 12:05:00,253.98,254.15,253.94,254.08,13454.0,215.0533,215.1972,215.0194,215.1379,13454.0
2018-01-11 12:10:00,254.07,254.14,253.93,254.06,10245.0,215.1295,215.1888,215.0109,215.121,10245.0
2018-01-11 12:15:00,254.08,254.26,253.98,254.18,9406.0,215.1379,215.2904,215.0533,215.2226,9406.0
2018-01-11 12:20:00,254.23,254.5,254.14,254.42,23372.0,215.265,215.4936,215.1888,215.4258,23372.0
2018-01-11 12:25:00,254.41,254.5,254.28,254.38,28600.0,215.4174,215.4936,215.3073,215.392,28600.0
2018-01-11 12:30:00,254.43,254.56,254.4,254.46,19360.0,215.4343,215.5444,215.4089,215.4597,19360.0
2018-01-11 12:35:00,254.49,254.49,254.39,254.45,4899.0,215.4851,215.4851,215.4004,215.4512,4899.0
2018-01-11 12:40:00,254.49,254.51,254.17,254.32,15459.0,215.4851,215.502,215.2142,215.3412,15459.0
2018-01-11 12:45:00,254.34,254.44,254.18,254.23,11888.0,215.3581,215.4428,215.2226,215.265,11888.0
2018-01-11 12:50:00,254.2,254.34,254.14,254.21,4170.0,215.2396,215.3581,215.1888,215.248,4170.0
2018-01-11 12:55:00,254.27,254.35,254.22,254.33,3099.0,215.2988,215.3666,215.2565,215.3496,3099.0
2018-01-11 13:00:00,254.29,254.44,254.28,254.33,19765.0,215.3158,215.4428,215.3073,215.3496,19765.0
2018-01-11 13:05:00,254.35,254.55,254.26,254.48,24216.0,215.3666,215.5359,215.2904,215.4766,24216.0
2018-01-11 13:10:00,254.5,254.51,254.24,254.24,33133.0,215.4936,215.502,215.2734,215.2734,33133.0
2018-01-11 13:15:00,254.32,254.4,254.23,254.33,5299.0,215.3412,215.4089,215.265,215.3496,5299.0
2018-01-11 13:20:00,254.4,254.45,254.31,254.38,6002.0,215.4089,215.4512,215.3327,215.392,6002.0
2018-01-11 13:25:00,254.36,254.4,253.52,254.25,9434.0,215.375,215.4089,214.6638,215.2819,9434.0
2018-01-11 13:30:00,254.25,254.33,254.18,254.3,18639.0,215.2819,215.3496,215.2226,215.3242,18639.0
2018-01-11 13:35:00,254.37,254.53,254.32,254.47,6615.0,215.3835,215.519,215.3412,215.4682,6615.0
2018-01-11 13:40:00,254.49,254.53,254.41,254.45,12055.0,215.4851,215.519,215.4174,215.4512,12055.0
2018-01-11 13:45:00,254.46,254.59,254.39,254.54,13755.0,215.4597,215.5698,215.4004,215.5274,13755.0
2018-01-11 13:50:00,254.49,254.57,254.46,254.55,20639.0,215.4851,215.5528,215.4597,215.5359,20639.0
2018-01-11 13:55:00,254.55,254.79,254.55,254.75,40268.0,215.5359,215.7391,215.5359,215.7053,40268.0
2018-01-11 14:00:00,254.79,254.82,254.65,254.7,14388.0,215.7391,215.7645,215.6206,215.6629,14388.0
2018-01-11 14:05:00,254.7,254.74,254.62,254.64,7141.0,215.6629,215.6968,215.5952,215.6121,7141.0
2018-01-11 14:10:00,254.65,254.68,254.58,254.6,8806.0,215.6206,215.646,215.5613,215.5783,8806.0
2018-01-11 14:15:00,254.58,254.7,254.53,254.7,15977.0,215.5613,215.6629,215.519,215.6629,15977.0
2018-01-11 14:20:00,254.7,254.85,254.65,254.85,19746.0,215.6629,215.7899,215.6206,215.7899,19746.0
2018-01-11 14:25:00,254.85,254.91,254.8,254.84,12417.0,215.7899,215.8407,215.7476,215.7815,12417.0
2018-01-11 14:30:00,254.81,254.89,254.64,254.68,12758.0,215.7561,215.8238,215.6121,215.646,12758.0
2018-01-11 14:35:00,254.62,254.77,254.6,254.7,13128.0,215.5952,215.7222,215.5783,215.6629,13128.0
2018-01-11 14:40:00,254.73,254.81,254.67,254.72,11003.0,215.6883,215.7561,215.6375,215.6799,11003.0
2018-01-11 14:45:00,254.72,254.81,254.68,254.8,11611.0,215.6799,215.7561,215.646,215.7476,11611.0
2018-01-11 14:50:00,254.77,254.82,254.73,254.74,7180.0,215.7222,215.7645,215.6883,215.6968,7180.0
2018-01-11 14:55:00,254.76,254.82,254.68,254.78,8804.0,215.7137,215.7645,215.646,215.7307,8804.0
2018-01-11 15:00:00,254.75,254.84,254.53,254.72,15703.0,215.7053,215.7815,215.519,215.6799,15703.0
2018-01-11 15:05:00,254.76,254.83,254.65,254.71,11012.0,215.7137,215.773,215.6206,215.6714,11012.0
2018-01-11 15:10:00,254.69,254.84,254.64,254.8,10983.0,215.6545,215.7815,215.6121,215.7476,10983.0
2018-01-11 15:15:00,254.77,254.92,254.66,254.86,21130.0,215.7222,215.8492,215.6291,215.7984,21130.0
2018-01-11 15:20:00,254.81,254.87,254.71,254.8,16628.0,215.7561,215.8069,215.6714,215.7476,16628.0
2018-01-11 15:25:00,254.8,254.8,254.66,254.7,10417.0,215.7476,215.7476,215.6291,215.6629,10417.0
2018-01-11 15:30:00,254.71,254.74,254.56,254.6,31512.0,215.6714,215.6968,215.5444,215.5783,31512.0
2018-01-11 15:35:00,254.59,254.69,254.54,254.55,18162.0,215.5698,215.6545,215.5274,215.5359,18162.0
2018-01-11 15:40:00,254.52,254.52,254.29,254.32,25258.0,215.5105,215.5105,215.3158,215.3412,25258.0
2018-01-11 15:45:00,254.32,254.38,254.28,254.36,23484.0,215.3412,215.392,215.3073,215.375,23484.0
2018-01-11 15:50:00,254.36,254.69,254.3,254.65,50472.0,215.375,215.6545,215.3242,215.6206,50472.0
2018-01-11 15:55:00,254.66,255.13,254.49,255.12,125128.0,215.6291,216.027,215.4851,216.0186,125128.0
2018-01-12 09:30:00,255.75,255.75,254.25,255.0,108719.0,216.552,216.552,215.2819,215.9169,108719.0
2018-01-12 09:35:00,254.99,255.38,254.44,254.94,53522.0,215.9085,216.2387,215.4428,215.8661,53522.0
2018-01-12 09:40:00,254.82,255.14,254.09,254.76,72995.0,215.7645,216.0355,215.1464,215.7137,72995.0
2018-01-12 09:45:00,254.78,255.69,254.77,255.64,38017.0,215.7307,216.5012,215.7222,216.4589,38017.0
2018-01-12 09:50:00,255.69,256.48,255.57,256.4,67918.0,216.5012,217.1701,216.3996,217.1024,67918.0
2018-01-12 09:55:00,256.4,256.66,256.35,256.51,38674.0,217.1024,217.3225,217.06,217.1955,38674.0
2018-01-12 10:00:00,256.56,256.63,256.18,256.18,24887.0,217.2378,217.2971,216.9161,216.9161,24887.0
2018-01-12 10:05:00,256.16,256.27,255.74,255.84,37543.0,216.8992,216.9923,216.5435,216.6282,37543.0
2018-01-12 10:10:00,255.95,256.23,255.81,255.96,17446.0,216.7213,216.9584,216.6028,216.7298,17446.0
2018-01-12 10:15:00,255.93,255.93,255.07,255.59,35295.0,216.7044,216.7044,215.9762,216.4165,35295.0
2018-01-12 10:20:00,255.58,255.68,254.68,254.72,30069.0,216.408,216.4927,215.646,215.6799,30069.0
2018-01-12 10:25:00,254.83,255.14,254.56,255.14,29382.0,215.773,216.0355,215.5444,216.0355,29382.0
2018-01-12 10:30:00,255.09,255.54,254.97,255.23,16379.0,215.9931,216.3742,215.8915,216.1117,16379.0
2018-01-12 10:35:00,255.31,255.41,255.08,255.27,18135.0,216.1794,216.2641,215.9847,216.1456,18135.0
2018-01-12 10:40:00,255.33,255.33,254.9,255.0,27436.0,216.1964,216.1964,215.8323,215.9169,27436.0
2018-01-12 10:45:00,255.04,255.17,254.8,254.93,40752.0,215.9508,216.0609,215.7476,215.8577,40752.0
2018-01-12 10:50:00,254.97,255.61,254.97,255.61,40742.0,215.8915,216.4335,215.8915,216.4335,40742.0
2018-01-12 10:55:00,255.56,255.67,255.33,255.66,16802.0,216.3911,216.4843,216.1964,216.4758,16802.0
2018-01-12 11:00:00,255.69,255.97,255.6,255.8,37638.0,216.5012,216.7383,216.425,216.5943,37638.0
2018-01-12 11:05:00,255.74,255.9,255.47,255.82,21434.0,216.5435,216.679,216.3149,216.6113,21434.0
2018-01-12 11:10:00,255.78,255.98,255.71,255.82,22056.0,216.5774,216.7467,216.5181,216.6113,22056.0
2018-01-12 11:15:00,255.74,255.99,255.56,255.64,11647.0,216.5435,216.7552,216.3911,216.4589,11647.0
2018-01-12 11:20:00,255.65,255.65,255.18,255.4,22830.0,216.4673,216.4673,216.0694,216.2556,22830.0
2018-01-12 11:25:00,255.43,255.91,255.43,255.82,7035.0,216.281,216.6875,216.281,216.6113,7035.0
2018-01-12 11:30:00,255.84,255.91,255.68,255.8,12284.0,216.6282,216.6875,216.4927,216.5943,12284.0
2018-01-12 11:35:00,255.83,255.91,255.57,255.76,24422.0,216.6197,216.6875,216.3996,216.5605,24422.0
2018-01-12 11:40:00,255.86,255.86,255.56,255.56,19410.0,216.6451,216.6451,216.3911,216.3911,19410.0
2018-01-12 11:45:00,255.55,255.77,255.44,255.7,14129.0,216.3826,216.5689,216.2895,216.5097,14129.0
2018-01-12 11:50:00,255.76,255.85,255.66,255.75,25651.0,216.5605,216.6367,216.4758,216.552,25651.0
2018-01-12 11:55:00,255.83,255.83,255.54,255.68,9919.0,216.6197,216.6197,216.3742,216.4927,9919.0
2018-01-12 12:00:00,255.69,255.72,255.55,255.59,6510.0,216.5012,216.5266,216.3826,216.4165,6510.0
2018-01-12 12:05:00,255.65,255.81,255.64,255.8,6330.0,216.4673,216.6028,216.4589,216.5943,6330.0
2018-01-12 12:10:00,255.81,255.82,255.68,255.79,6259.0,216.6028,216.6113,216.4927,216.5859,6259.0
2018-01-12 12:15:00,255.79,255.79,255.52,255.56,15493.0,216.5859,216.5859,216.3572,216.3911,15493.0
2018-01-12 12:20:00,255.6,255.6,255.3,255.35,14631.0,216.425,216.425,216.171,216.2133,14631.0
2018-01-12 12:25:00,255.29,255.6,255.2,255.55,14689.0,216.1625,216.425,216.0863,216.3826,14689.0
2018-01-12 12:30:00,255.5,255.55,255.27,255.28,7967.0,216.3403,216.3826,216.1456,216.154,7967.0
2018-01-12 12:35:00,255.28,255.33,255.2,255.26,12734.0,216.154,216.1964,216.0863,216.1371,12734.0
2018-01-12 12:40:00,255.23,255.35,255.21,255.32,9138.0,216.1117,216.2133,216.0948,216.1879,9138.0
2018-01-12 12:45:00,255.34,255.34,255.17,255.17,9476.0,216.2048,216.2048,216.0609,216.0609,9476.0
2018-01-12 12:50:00,255.14,255.41,255.06,255.38,10267.0,216.0355,216.2641,215.9677,216.2387,10267.0
2018-01-12 12:55:00,255.46,255.57,255.42,255.54,29238.0,216.3064,216.3996,216.2726,216.3742,29238.0
2018-01-12 13:00:00,255.55,255.7,255.5,255.57,8917.0,216.3826,216.5097,216.3403,216.3996,8917.0
2018-01-12 13:05:00,255.53,255.59,255.35,255.36,3363.0,216.3657,216.4165,216.2133,216.2218,3363.0
2018-01-12 13:10:00,255.31,255.33,255.15,255.21,7445.0,216.1794,216.1964,216.044,216.0948,7445.0
2018-01-12 13:15:00,255.24,255.35,255.02,255.29,7447.0,216.1202,216.2133,215.9339,216.1625,7447.0
2018-01-12 13:20:00,255.3,255.35,255.24,255.33,6317.0,216.171,216.2133,216.1202,216.1964,6317.0
2018-01-12 13:25:00,255.27,255.34,255.21,255.21,10778.0,216.1456,216.2048,216.0948,216.0948,10778.0
2018-01-12 13:30:00,255.2,255.24,255.11,255.14,8107.0,216.0863,216.1202,216.0101,216.0355,8107.0
2018-01-12 13:35:00,255.11,255.19,254.98,255.16,11534.0,216.0101,216.0778,215.9,216.0524,11534.0
2018-01-12 13:40:00,255.18,255.51,255.16,255.51,22888.0,216.0694,216.3488,216.0524,216.3488,22888.0
2018-01-12 13:45:00,255.47,255.56,255.31,255.49,22424.0,216.3149,216.3911,216.1794,216.3318,22424.0
2018-01-12 13:50:00,255.53,255.68,255.53,255.54,19021.0,216.3657,216.4927,216.3657,216.3742,19021.0
2018-01-12 13:55:00,255.51,255.67,255.46,255.66,3951.0,216.3488,216.4843,216.3064,216.4758,3951.0
2018-01-12 14:00:00,255.66,255.82,255.52,255.65,110035.0,216.4758,216.6113,216.3572,216.4673,110035.0
2018-01-12 14:05:00,255.67,255.77,255.62,255.62,14166.0,216.4843,216.5689,216.4419,216.4419,14166.0
2018-01-12 14:10:00,255.63,255.74,255.6,255.65,6400.0,216.4504,216.5435,216.425,216.4673,6400.0
2018-01-12 14:15:00,255.66,255.71,255.48,255.59,13579.0,216.4758,216.5181,216.3234,216.4165,13579.0
2018-01-12 14:20:00,255.54,255.62,255.46,255.61,17359.0,216.3742,216.4419,216.3064,216.4335,17359.0
2018-01-12 14:25:00,255.64,255.96,255.57,255.89,15715.0,216.4589,216.7298,216.3996,216.6705,15715.0
2018-01-12 14:30:00,255.9,255.97,255.66,255.73,10739.0,216.679,216.7383,216.4758,216.5351,10739.0
2018-01-12 14:35:00,255.68,255.71,255.3,255.36,28236.0,216.4927,216.5181,216.171,216.2218,28236.0
2018-01-12 14:40:00,255.3,255.58,255.11,255.5,25690.0,216.171,216.408,216.0101,216.3403,25690.0
2018-01-12 14:45:00,255.53,255.76,255.37,255.74,10861.0,216.3657,216.5605,216.2302,216.5435,10861.0
2018-01-12 14:50:00,255.75,255.95,255.72,255.85,24042.0,216.552,216.7213,216.5266,216.6367,24042.0
2018-01-12 14:55:00,255.86,256.1,255.81,256.05,39349.0,216.6451,216.8484,216.6028,216.806,39349.0
2018-01-12 15:00:00,256.06,256.21,255.99,256.21,28745.0,216.8145,216.9415,216.7552,216.9415,28745.0
2018-01-12 15:05:00,256.22,256.22,255.95,256.06,24771.0,216.95,216.95,216.7213,216.8145,24771.0
2018-01-12 15:10:00,256.08,256.13,255.95,256.13,31200.0,216.8314,216.8738,216.7213,216.8738,31200.0
2018-01-12 15:15:00,256.15,256.49,256.12,256.46,28079.0,216.8907,217.1786,216.8653,217.1532,28079.0
2018-01-12 15:20:00,256.49,256.69,256.34,256.67,34519.0,217.1786,217.3479,217.0516,217.331,34519.0
2018-01-12 15:25:00,256.68,256.95,256.66,256.79,29832.0,217.3395,217.5681,217.3225,217.4326,29832.0
2018-01-12 15:30:00,256.8,256.8,256.52,256.55,23337.0,217.4411,217.4411,217.204,217.2294,23337.0
2018-01-12 15:35:00,256.54,256.56,256.33,256.4,23287.0,217.2209,217.2378,217.0431,217.1024,23287.0
2018-01-12 15:40:00,256.4,256.78,256.24,256.76,57762.0,217.1024,217.4241,216.9669,217.4072,57762.0
2018-01-12 15:45:00,256.83,256.95,256.75,256.91,66145.0,217.4665,217.5681,217.3987,217.5342,66145.0
2018-01-12 15:50:00,256.95,257.29,256.88,257.06,73391.0,217.5681,217.856,217.5088,217.6612,73391.0
2018-01-12 15:55:00,257.07,257.3,257.0,257.08,139430.0,217.6697,217.8644,217.6104,217.6781,139430.0
2018-01-16 09:30:00,259.25,260.46,259.05,260.27,189783.0,219.5156,220.5401,219.3462,220.3792,189783.0
2018-01-16 09:35:00,260.46,261.56,260.41,261.43,122282.0,220.5401,221.4715,220.4978,221.3614,122282.0
2018-01-16 09:40:00,261.43,261.77,260.02,261.04,104678.0,221.3614,221.6493,220.1675,221.0312,104678.0
2018-01-16 09:45:00,260.96,261.01,260.08,260.36,61003.0,220.9635,221.0058,220.2183,220.4554,61003.0
2018-01-16 09:50:00,260.36,260.7,260.15,260.45,53652.0,220.4554,220.7433,220.2776,220.5316,53652.0
2018-01-16 09:55:00,260.46,260.64,260.12,260.25,47197.0,220.5401,220.6925,220.2522,220.3623,47197.0
2018-01-16 10:00:00,260.28,260.29,259.3,259.55,60188.0,220.3877,220.3962,219.5579,219.7696,60188.0
2018-01-16 10:05:00,259.56,259.91,259.33,259.38,87198.0,219.778,220.0744,219.5833,219.6256,87198.0
2018-01-16 10:10:00,259.34,259.41,258.04,258.58,97234.0,219.5918,219.651,218.491,218.9482,97234.0
2018-01-16 10:15:00,258.53,259.34,258.37,259.2,105498.0,218.9059,219.5918,218.7704,219.4732,105498.0
2018-01-16 10:20:00,259.23,259.4,258.55,258.56,37287.0,219.4986,219.6426,218.9228,218.9313,37287.0
2018-01-16 10:25:00,258.69,258.78,258.42,258.78,32319.0,219.0414,219.1176,218.8128,219.1176,32319.0
2018-01-16 10:30:00,258.69,258.8,258.45,258.5,17977.0,219.0414,219.1345,218.8382,218.8805,17977.0
2018-01-16 10:35:00,258.57,258.72,258.05,258.11,37523.0,218.9398,219.0668,218.4995,218.5503,37523.0
2018-01-16 10:40:00,258.17,258.21,257.75,258.0,34603.0,218.6011,218.635,218.2455,218.4571,34603.0
2018-01-16 10:45:00,257.93,258.32,257.82,258.28,21069.0,218.3979,218.7281,218.3047,218.6942,21069.0
2018-01-16 10:50:00,258.33,258.44,258.08,258.23,15905.0,218.7366,218.8297,218.5249,218.6519,15905.0
2018-01-16 10:55:00,258.23,258.45,257.82,257.97,33487.0,218.6519,218.8382,218.3047,218.4317,33487.0
2018-01-16 11:00:00,257.98,258.1,257.55,258.07,27153.0,218.4402,218.5418,218.0761,218.5164,27153.0
2018-01-16 11:05:00,258.06,258.27,257.95,257.95,20238.0,218.5079,218.6858,218.4148,218.4148,20238.0
2018-01-16 11:10:00,257.96,258.32,257.96,258.1,20485.0,218.4233,218.7281,218.4233,218.5418,20485.0
2018-01-16 11:15:00,258.04,258.29,257.9,258.26,28152.0,218.491,218.7027,218.3725,218.6773,28152.0
2018-01-16 11:20:00,258.3,258.5,258.05,258.5,28513.0,218.7112,218.8805,218.4995,218.8805,28513.0
2018-01-16 11:25:00,258.54,258.61,258.28,258.38,23061.0,218.9144,218.9737,218.6942,218.7789,23061.0
2018-01-16 11:30:00,258.33,258.72,258.16,258.72,22592.0,218.7366,219.0668,218.5926,219.0668,22592.0
2018-01-16 11:35:00,258.67,258.9,258.62,258.8,17779.0,219.0245,219.2192,218.9821,219.1345,17779.0
2018-01-16 11:40:00,258.79,259.09,258.71,258.91,33440.0,219.1261,219.3801,219.0583,219.2277,33440.0
2018-01-16 11:45:00,258.9,259.59,258.5,259.58,54024.0,219.2192,219.8034,218.8805,219.795,54024.0
2018-01-16 11:50:00,259.58,259.58,259.0,259.12,34579.0,219.795,219.795,219.3039,219.4055,34579.0
2018-01-16 11:55:00,259.11,259.85,259.11,259.8,33912.0,219.397,220.0236,219.397,219.9813,33912.0
2018-01-16 12:00:00,259.84,259.95,259.67,259.74,48844.0,220.0151,220.1083,219.8712,219.9305,48844.0
2018-01-16 12:05:00,259.75,260.21,259.75,260.2,60224.0,219.9389,220.3284,219.9389,220.32,60224.0
2018-01-16 12:10:00,260.2,260.5,259.96,260.18,42767.0,220.32,220.574,220.1167,220.303,42767.0
2018-01-16 12:15:00,260.18,260.22,259.91,260.0,33539.0,220.303,220.3369,220.0744,220.1506,33539.0
2018-01-16 12:20:00,260.02,260.17,259.79,260.03,32255.0,220.1675,220.2946,219.9728,220.176,32255.0
2018-01-16 12:25:00,260.07,260.43,259.99,260.41,36014.0,220.2099,220.5147,220.1421,220.4978,36014.0
2018-01-16 12:30:00,260.44,260.51,260.05,260.18,36271.0,220.5232,220.5824,220.1929,220.303,36271.0
2018-01-16 12:35:00,260.21,260.48,260.1,260.28,15721.0,220.3284,220.557,220.2353,220.3877,15721.0
2018-01-16 12:40:00,260.22,260.25,259.7,259.84,41052.0,220.3369,220.3623,219.8966,220.0151,41052.0
2018-01-16 12:45:00,259.81,260.02,259.72,260.02,27773.0,219.9897,220.1675,219.9135,220.1675,27773.0
2018-01-16 12:50:00,260.02,260.2,259.87,260.08,16637.0,220.1675,220.32,220.0405,220.2183,16637.0
2018-01-16 12:55:00,260.04,260.47,260.03,260.13,20011.0,220.1845,220.5486,220.176,220.2607,20011.0
2018-01-16 13:00:00,260.13,260.24,260.08,260.16,13476.0,220.2607,220.3538,220.2183,220.2861,13476.0
2018-01-16 13:05:00,260.1,260.39,259.93,260.26,20892.0,220.2353,220.4808,220.0913,220.3708,20892.0
2018-01-16 13:10:00,260.17,260.17,259.92,260.0,18281.0,220.2946,220.2946,220.0829,220.1506,18281.0
2018-01-16 13:15:00,260.0,260.34,260.0,260.08,20526.0,220.1506,220.4385,220.1506,220.2183,20526.0
2018-01-16 13:20:00,260.1,260.11,259.84,259.93,21436.0,220.2353,220.2438,220.0151,220.0913,21436.0
2018-01-16 13:25:00,259.95,260.18,259.91,260.1,17671.0,220.1083,220.303,220.0744,220.2353,17671.0
2018-01-16 13:30:00,260.1,260.25,260.02,260.02,12610.0,220.2353,220.3623,220.1675,220.1675,12610.0
2018-01-16 13:35:00,260.0,260.12,259.92,260.12,19504.0,220.1506,220.2522,220.0829,220.2522,19504.0
2018-01-16 13:40:00,260.02,260.02,259.46,259.56,34304.0,220.1675,220.1675,219.6934,219.778,34304.0
2018-01-16 13:45:00,259.52,259.69,259.27,259.31,35725.0,219.7442,219.8881,219.5325,219.5664,35725.0
2018-01-16 13:50:00,259.32,259.39,258.66,258.69,26258.0,219.5748,219.6341,219.016,219.0414,26258.0
2018-01-16 13:55:00,258.67,258.71,258.24,258.33,30568.0,219.0245,219.0583,218.6604,218.7366,30568.0
2018-01-16 14:00:00,258.31,258.58,258.1,258.2,29065.0,218.7196,218.9482,218.5418,218.6265,29065.0
2018-01-16 14:05:00,258.24,258.67,258.24,258.36,32137.0,218.6604,219.0245,218.6604,218.762,32137.0
2018-01-16 14:10:00,258.36,258.53,258.17,258.2,54169.0,218.762,218.9059,218.6011,218.6265,54169.0
2018-01-16 14:15:00,258.24,258.35,257.74,258.05,29136.0,218.6604,218.7535,218.237,218.4995,29136.0
2018-01-16 14:20:00,258.09,258.23,257.54,257.66,34736.0,218.5333,218.6519,218.0676,218.1693,34736.0
2018-01-16 14:25:00,257.66,257.77,257.23,257.28,25895.0,218.1693,218.2624,217.8052,217.8475,25895.0
2018-01-16 14:30:00,257.29,257.68,257.23,257.43,32929.0,217.856,218.1862,217.8052,217.9745,32929.0
2018-01-16 14:35:00,257.44,257.72,257.3,257.36,37047.0,217.983,218.2201,217.8644,217.9152,37047.0
2018-01-16 14:40:00,257.4,257.45,256.6,256.6,43444.0,217.9491,217.9914,217.2717,217.2717,43444.0
2018-01-16 14:45:00,256.62,256.88,256.39,256.55,34736.0,217.2887,217.5088,217.0939,217.2294,34736.0
2018-01-16 14:50:00,256.56,256.85,256.55,256.61,22613.0,217.2378,217.4834,217.2294,217.2802,22613.0
2018-01-16 14:55:00,256.55,256.94,256.55,256.84,27964.0,217.2294,217.5596,217.2294,217.4749,27964.0
2018-01-16 15:00:00,256.78,257.58,256.78,257.5,101618.0,217.4241,218.1015,217.4241,218.0338,101618.0
2018-01-16 15:05:00,257.54,258.05,257.44,258.01,50555.0,218.0676,218.4995,217.983,218.4656,50555.0
2018-01-16 15:10:00,258.04,258.04,257.5,257.57,34913.0,218.491,218.491,218.0338,218.093,34913.0
2018-01-16 15:15:00,257.57,257.6,257.19,257.56,28083.0,218.093,218.1185,217.7713,218.0846,28083.0
2018-01-16 15:20:00,257.53,258.01,257.53,257.9,32188.0,218.0592,218.4656,218.0592,218.3725,32188.0
2018-01-16 15:25:00,257.88,258.41,257.7,258.34,41086.0,218.3555,218.8043,218.2031,218.745,41086.0
2018-01-16 15:30:00,258.3,258.36,257.79,257.86,51468.0,218.7112,218.762,218.2793,218.3386,51468.0
2018-01-16 15:35:00,257.86,258.04,257.77,258.01,29588.0,218.3386,218.491,218.2624,218.4656,29588.0
2018-01-16 15:40:00,257.97,258.21,257.81,258.02,37618.0,218.4317,218.635,218.2963,218.4741,37618.0
2018-01-16 15:45:00,258.06,258.17,257.9,257.94,39279.0,218.5079,218.6011,218.3725,218.4063,39279.0
2018-01-16 15:50:00,257.94,257.98,257.62,257.76,83000.0,218.4063,218.4402,218.1354,218.2539,83000.0
2018-01-16 15:55:00,257.78,258.37,257.66,258.37,165738.0,218.2709,218.7704,218.1693,218.7704,165738.0
2018-01-17 09:30:00,260.73,262.0,256.68,256.74,499399.0,220.7687,221.8441,217.3395,217.3903,499399.0
2018-01-17 09:35:00,256.89,256.96,254.2,254.27,201618.0,217.5173,217.5765,215.2396,215.2988,201618.0
2018-01-17 09:40:00,254.3,254.73,252.51,253.61,293752.0,215.3242,215.6883,213.8086,214.74,293752.0
2018-01-17 09:45:00,253.6,253.76,252.17,253.09,213176.0,214.7315,214.867,213.5207,214.2997,213176.0
2018-01-17 09:50:00,253.1,253.1,251.55,251.6,218955.0,214.3082,214.3082,212.9957,213.0381,218955.0
2018-01-17 09:55:00,251.61,251.71,249.22,249.76,389321.0,213.0465,213.1312,211.0228,211.4801,389321.0
2018-01-17 10:00:00,249.68,250.13,248.83,249.81,332050.0,211.4123,211.7934,210.6926,211.5224,332050.0
2018-01-17 10:05:00,249.79,251.35,249.64,251.28,325343.0,211.5055,212.8264,211.3785,212.7671,325343.0
2018-01-17 10:10:00,251.29,253.78,251.0,253.09,378624.0,212.7756,214.8839,212.53,214.2997,378624.0
2018-01-17 10:15:00,252.97,253.65,251.12,251.37,196525.0,214.1981,214.7739,212.6316,212.8433,196525.0
2018-01-17 10:20:00,251.32,251.87,251.08,251.13,106952.0,212.801,213.2667,212.5978,212.6401,106952.0
2018-01-17 10:25:00,251.2,252.67,251.07,252.01,108980.0,212.6994,213.9441,212.5893,213.3852,108980.0
2018-01-17 10:30:00,251.91,251.91,250.7,251.01,87281.0,213.3005,213.3005,212.276,212.5385,87281.0
2018-01-17 10:35:00,251.0,251.36,250.33,250.66,68093.0,212.53,212.8348,211.9627,212.2421,68093.0
2018-01-17 10:40:00,250.63,250.7,249.81,250.17,110097.0,212.2167,212.276,211.5224,211.8272,110097.0
2018-01-17 10:45:00,250.14,251.46,250.13,251.19,95365.0,211.8018,212.9195,211.7934,212.6909,95365.0
2018-01-17 10:50:00,251.12,251.58,250.92,251.56,57705.0,212.6316,213.0211,212.4623,213.0042,57705.0
2018-01-17 10:55:00,251.54,251.54,250.49,250.74,79634.0,212.9872,212.9872,212.0982,212.3099,79634.0
2018-01-17 11:00:00,250.7,250.77,249.78,249.9,69313.0,212.276,212.3353,211.497,211.5986,69313.0
2018-01-17 11:05:00,249.93,250.29,249.59,250.26,72593.0,211.624,211.9288,211.3361,211.9034,72593.0
2018-01-17 11:10:00,250.23,250.95,250.11,250.92,70011.0,211.878,212.4877,211.7764,212.4623,70011.0
2018-01-17 11:15:00,250.92,251.1,250.52,250.58,66042.0,212.4623,212.6147,212.1236,212.1744,66042.0
2018-01-17 11:20:00,250.57,251.08,250.45,251.02,65718.0,212.1659,212.5978,212.0643,212.5469,65718.0
2018-01-17 11:25:00,251.03,251.44,250.76,250.84,73799.0,212.5554,212.9026,212.3268,212.3945,73799.0
2018-01-17 11:30:00,250.78,250.79,250.17,250.75,74633.0,212.3437,212.3522,211.8272,212.3183,74633.0
2018-01-17 11:35:00,250.78,250.85,250.26,250.74,43870.0,212.3437,212.403,211.9034,212.3099,43870.0
2018-01-17 11:40:00,250.74,251.12,250.7,251.03,36997.0,212.3099,212.6316,212.276,212.5554,36997.0
2018-01-17 11:45:00,251.06,251.53,250.95,251.08,62066.0,212.5808,212.9788,212.4877,212.5978,62066.0
2018-01-17 11:50:00,251.05,251.69,250.93,251.68,44266.0,212.5723,213.1143,212.4707,213.1058,44266.0
2018-01-17 11:55:00,251.69,252.67,251.67,252.61,83209.0,213.1143,213.9441,213.0973,213.8933,83209.0
2018-01-17 12:00:00,252.58,253.54,252.57,253.51,107985.0,213.8678,214.6807,213.8594,214.6553,107985.0
2018-01-17 12:05:00,253.45,253.48,253.01,253.44,63371.0,214.6045,214.6299,214.2319,214.596,63371.0
2018-01-17 12:10:00,253.43,253.73,253.29,253.53,49269.0,214.5876,214.8416,214.469,214.6722,49269.0
2018-01-17 12:15:00,253.45,253.45,253.07,253.18,33304.0,214.6045,214.6045,214.2827,214.3759,33304.0
2018-01-17 12:20:00,253.22,253.28,252.26,252.79,73791.0,214.4098,214.4606,213.5969,214.0457,73791.0
2018-01-17 12:25:00,252.76,252.93,252.51,252.52,24141.0,214.0203,214.1642,213.8086,213.817,24141.0
2018-01-17 12:30:00,252.6,252.6,252.14,252.19,40410.0,213.8848,213.8848,213.4953,213.5376,40410.0
2018-01-17 12:35:00,252.2,252.5,252.15,252.26,42843.0,213.5461,213.8001,213.5038,213.5969,42843.0
2018-01-17 12:40:00,252.3,252.8,252.21,252.74,31090.0,213.6308,214.0541,213.5546,214.0033,31090.0
2018-01-17 12:45:00,252.74,253.07,252.66,252.84,30615.0,214.0033,214.2827,213.9356,214.088,30615.0
2018-01-17 12:50:00,252.82,252.87,252.67,252.78,26940.0,214.0711,214.1134,213.9441,214.0372,26940.0
2018-01-17 12:55:00,252.77,252.84,252.47,252.83,42311.0,214.0287,214.088,213.7747,214.0795,42311.0
2018-01-17 13:00:00,252.83,252.92,252.55,252.59,23612.0,214.0795,214.1557,213.8424,213.8763,23612.0
2018-01-17 13:05:00,252.57,252.57,252.02,252.2,31453.0,213.8594,213.8594,213.3937,213.5461,31453.0
2018-01-17 13:10:00,252.16,252.16,251.76,251.98,38332.0,213.5122,213.5122,213.1735,213.3598,38332.0
2018-01-17 13:15:00,251.99,252.07,251.66,251.66,20292.0,213.3683,213.436,213.0889,213.0889,20292.0
2018-01-17 13:20:00,251.66,251.88,251.53,251.57,35696.0,213.0889,213.2751,212.9788,213.0126,35696.0
2018-01-17 13:25:00,251.56,251.66,251.4,251.43,39175.0,213.0042,213.0889,212.8687,212.8941,39175.0
2018-01-17 13:30:00,251.45,251.66,251.2,251.66,34085.0,212.911,213.0889,212.6994,213.0889,34085.0
2018-01-17 13:35:00,251.68,251.75,251.47,251.7,18615.0,213.1058,213.1651,212.928,213.1227,18615.0
2018-01-17 13:40:00,251.79,251.82,251.25,251.46,33552.0,213.1989,213.2243,212.7417,212.9195,33552.0
2018-01-17 13:45:00,251.46,251.69,251.38,251.59,26338.0,212.9195,213.1143,212.8518,213.0296,26338.0
2018-01-17 13:50:00,251.57,252.35,251.57,252.28,51093.0,213.0126,213.6731,213.0126,213.6138,51093.0
2018-01-17 13:55:00,252.26,252.5,252.15,252.2,35849.0,213.5969,213.8001,213.5038,213.5461,35849.0
2018-01-17 14:00:00,252.2,252.75,252.16,252.69,30078.0,213.5461,214.0118,213.5122,213.961,30078.0
2018-01-17 14:05:00,252.64,252.69,252.22,252.4,24232.0,213.9187,213.961,213.563,213.7154,24232.0
2018-01-17 14:10:00,252.38,252.77,252.3,252.6,28448.0,213.6985,214.0287,213.6308,213.8848,28448.0
2018-01-17 14:15:00,252.56,252.82,252.41,252.51,34256.0,213.8509,214.0711,213.7239,213.8086,34256.0
2018-01-17 14:20:00,252.52,253.13,252.46,252.99,51769.0,213.817,214.3336,213.7662,214.215,51769.0
2018-01-17 14:25:00,253.0,253.21,252.77,252.91,43453.0,214.2235,214.4013,214.0287,214.1473,43453.0
2018-01-17 14:30:00,252.97,253.02,252.56,253.02,31903.0,214.1981,214.2404,213.8509,214.2404,31903.0
2018-01-17 14:35:00,253.01,253.29,252.99,253.08,58632.0,214.2319,214.469,214.215,214.2912,58632.0
2018-01-17 14:40:00,253.11,253.47,252.98,253.2,45865.0,214.3166,214.6214,214.2065,214.3928,45865.0
2018-01-17 14:45:00,253.23,253.23,252.9,253.13,35292.0,214.4182,214.4182,214.1388,214.3336,35292.0
2018-01-17 14:50:00,253.05,253.06,252.75,252.89,47336.0,214.2658,214.2743,214.0118,214.1303,47336.0
2018-01-17 14:55:00,252.79,252.97,252.61,252.74,27914.0,214.0457,214.1981,213.8933,214.0033,27914.0
2018-01-17 15:00:00,252.78,252.88,252.35,252.87,74615.0,214.0372,214.1219,213.6731,214.1134,74615.0
2018-01-17 15:05:00,252.87,253.29,252.85,253.04,88176.0,214.1134,214.469,214.0965,214.2573,88176.0
2018-01-17 15:10:00,253.06,253.07,252.71,252.8,36250.0,214.2743,214.2827,213.9779,214.0541,36250.0
2018-01-17 15:15:00,252.78,253.03,252.74,252.89,23645.0,214.0372,214.2489,214.0033,214.1303,23645.0
2018-01-17 15:20:00,252.9,253.03,252.81,252.87,32518.0,214.1388,214.2489,214.0626,214.1134,32518.0
2018-01-17 15:25:00,252.84,253.0,252.8,252.81,34331.0,214.088,214.2235,214.0541,214.0626,34331.0
2018-01-17 15:30:00,252.85,253.35,252.73,253.24,82974.0,214.0965,214.5198,213.9949,214.4267,82974.0
2018-01-17 15:35:00,253.24,253.46,253.06,253.31,62375.0,214.4267,214.613,214.2743,214.486,62375.0
2018-01-17 15:40:00,253.34,253.38,252.75,253.0,61267.0,214.5114,214.5452,214.0118,214.2235,61267.0
2018-01-17 15:45:00,253.01,253.16,252.82,253.16,91870.0,214.2319,214.359,214.0711,214.359,91870.0
2018-01-17 15:50:00,253.18,253.21,252.97,252.97,91060.0,214.3759,214.4013,214.1981,214.1981,91060.0
2018-01-17 15:55:00,252.95,253.44,252.82,253.43,209478.0,214.1811,214.596,214.0711,214.5876,209478.0
2018-01-18 09:30:00,254.49,254.54,253.13,253.35,136796.0,215.4851,215.5274,214.3336,214.5198,136796.0
2018-01-18 09:35:00,253.39,253.44,251.75,252.02,136491.0,214.5537,214.596,213.1651,213.3937,136491.0
2018-01-18 09:40:00,252.07,252.26,250.84,251.0,139413.0,213.436,213.5969,212.3945,212.53,139413.0
2018-01-18 09:45:00,251.05,252.02,250.91,251.8,83587.0,212.5723,213.3937,212.4538,213.2074,83587.0
2018-01-18 09:50:00,251.75,252.12,251.7,252.03,72065.0,213.1651,213.4784,213.1227,213.4021,72065.0
2018-01-18 09:55:00,252.11,252.11,251.16,251.75,95149.0,213.4699,213.4699,212.6655,213.1651,95149.0
2018-01-18 10:00:00,251.82,252.79,251.73,252.54,73080.0,213.2243,214.0457,213.1481,213.834,73080.0
2018-01-18 10:05:00,252.6,253.29,252.52,253.04,96233.0,213.8848,214.469,213.817,214.2573,96233.0
2018-01-18 10:10:00,253.08,253.11,252.25,252.39,64294.0,214.2912,214.3166,213.5884,213.707,64294.0
2018-01-18 10:15:00,252.3,252.31,251.54,251.88,52760.0,213.6308,213.6392,212.9872,213.2751,52760.0
2018-01-18 10:20:00,251.85,252.17,251.33,251.46,54775.0,213.2497,213.5207,212.8094,212.9195,54775.0
2018-01-18 10:25:00,251.48,251.71,251.45,251.66,46447.0,212.9364,213.1312,212.911,213.0889,46447.0
2018-01-18 10:30:00,251.71,251.87,251.53,251.72,52090.0,213.1312,213.2667,212.9788,213.1397,52090.0
2018-01-18 10:35:00,251.76,251.95,251.6,251.84,32740.0,213.1735,213.3344,213.0381,213.2413,32740.0
2018-01-18 10:40:00,251.81,251.83,251.58,251.66,33398.0,213.2159,213.2328,213.0211,213.0889,33398.0
2018-01-18 10:45:00,251.71,251.95,251.21,251.4,47120.0,213.1312,213.3344,212.7078,212.8687,47120.0
2018-01-18 10:50:00,251.47,251.59,251.32,251.49,29192.0,212.928,213.0296,212.801,212.9449,29192.0
2018-01-18 10:55:00,251.49,251.5,250.81,250.97,67946.0,212.9449,212.9534,212.3691,212.5046,67946.0
2018-01-18 11:00:00,250.92,251.44,250.6,251.35,66895.0,212.4623,212.9026,212.1913,212.8264,66895.0
2018-01-18 11:05:00,251.38,251.43,250.88,251.01,30205.0,212.8518,212.8941,212.4284,212.5385,30205.0
2018-01-18 11:10:00,251.01,251.51,250.79,251.5,46400.0,212.5385,212.9618,212.3522,212.9534,46400.0
2018-01-18 11:15:00,251.54,251.76,251.06,251.76,66567.0,212.9872,213.1735,212.5808,213.1735,66567.0
2018-01-18 11:20:00,251.78,251.95,251.59,251.64,53108.0,213.1905,213.3344,213.0296,213.0719,53108.0
2018-01-18 11:25:00,251.69,251.96,251.46,251.71,32284.0,213.1143,213.3429,212.9195,213.1312,32284.0
2018-01-18 11:30:00,251.7,251.81,251.28,251.64,38141.0,213.1227,213.2159,212.7671,213.0719,38141.0
2018-01-18 11:35:00,251.64,251.65,251.04,251.04,32328.0,213.0719,213.0804,212.5639,212.5639,32328.0
2018-01-18 11:40:00,251.04,251.3,250.8,251.02,43835.0,212.5639,212.784,212.3607,212.5469,43835.0
2018-01-18 11:45:00,251.06,251.31,250.76,251.27,26073.0,212.5808,212.7925,212.3268,212.7586,26073.0
2018-01-18 11:50:00,251.25,251.26,250.95,251.0,14063.0,212.7417,212.7502,212.4877,212.53,14063.0
2018-01-18 11:55:00,250.96,251.25,250.88,250.98,23747.0,212.4961,212.7417,212.4284,212.5131,23747.0
2018-01-18 12:00:00,250.97,251.08,250.71,251.0,31993.0,212.5046,212.5978,212.2845,212.53,31993.0
2018-01-18 12:05:00,251.01,251.05,250.63,250.75,49661.0,212.5385,212.5723,212.2167,212.3183,49661.0
2018-01-18 12:10:00,250.71,251.35,250.71,251.27,48865.0,212.2845,212.8264,212.2845,212.7586,48865.0
2018-01-18 12:15:00,251.27,251.58,251.27,251.3,32431.0,212.7586,213.0211,212.7586,212.784,32431.0
2018-01-18 12:20:00,251.34,251.41,251.19,251.3,30794.0,212.8179,212.8772,212.6909,212.784,30794.0
2018-01-18 12:25:00,251.26,251.38,250.93,251.04,28913.0,212.7502,212.8518,212.4707,212.5639,28913.0
2018-01-18 12:30:00,251.02,251.09,250.88,250.96,22952.0,212.5469,212.6062,212.4284,212.4961,22952.0
2018-01-18 12:35:00,250.96,251.13,250.9,251.05,23836.0,212.4961,212.6401,212.4453,212.5723,23836.0
2018-01-18 12:40:00,251.06,251.37,251.05,251.37,18574.0,212.5808,212.8433,212.5723,212.8433,18574.0
2018-01-18 12:45:00,251.36,251.42,251.16,251.16,20623.0,212.8348,212.8856,212.6655,212.6655,20623.0
2018-01-18 12:50:00,251.16,251.28,251.06,251.25,16885.0,212.6655,212.7671,212.5808,212.7417,16885.0
2018-01-18 12:55:00,251.25,251.28,251.1,251.14,19931.0,212.7417,212.7671,212.6147,212.6486,19931.0
2018-01-18 13:00:00,251.16,251.33,251.03,251.12,21022.0,212.6655,212.8094,212.5554,212.6316,21022.0
2018-01-18 13:05:00,251.15,251.53,251.15,251.51,27124.0,212.657,212.9788,212.657,212.9618,27124.0
2018-01-18 13:10:00,251.51,251.65,251.41,251.61,27474.0,212.9618,213.0804,212.8772,213.0465,27474.0
2018-01-18 13:15:00,251.59,251.67,251.46,251.54,125868.0,213.0296,213.0973,212.9195,212.9872,125868.0
2018-01-18 13:20:00,251.51,251.53,251.34,251.44,18420.0,212.9618,212.9788,212.8179,212.9026,18420.0
2018-01-18 13:25:00,251.43,251.43,251.06,251.22,23371.0,212.8941,212.8941,212.5808,212.7163,23371.0
2018-01-18 13:30:00,251.21,251.38,251.21,251.32,20456.0,212.7078,212.8518,212.7078,212.801,20456.0
2018-01-18 13:35:00,251.3,251.3,251.06,251.07,20536.0,212.784,212.784,212.5808,212.5893,20536.0
2018-01-18 13:40:00,251.08,251.52,251.08,251.5,19842.0,212.5978,212.9703,212.5978,212.9534,19842.0
2018-01-18 13:45:00,251.48,251.89,251.47,251.76,24918.0,212.9364,213.2836,212.928,213.1735,24918.0
2018-01-18 13:50:00,251.74,251.92,251.43,251.48,40217.0,213.1566,213.309,212.8941,212.9364,40217.0
2018-01-18 13:55:00,251.46,251.88,251.33,251.71,77945.0,212.9195,213.2751,212.8094,213.1312,77945.0
2018-01-18 14:00:00,251.65,252.39,251.65,252.22,61603.0,213.0804,213.707,213.0804,213.563,61603.0
2018-01-18 14:05:00,252.22,252.23,251.68,252.15,39813.0,213.563,213.5715,213.1058,213.5038,39813.0
2018-01-18 14:10:00,252.21,252.28,252.06,252.2,43719.0,213.5546,213.6138,213.4275,213.5461,43719.0
2018-01-18 14:15:00,252.18,252.25,251.84,251.98,41207.0,213.5292,213.5884,213.2413,213.3598,41207.0
2018-01-18 14:20:00,252.0,252.03,251.55,251.56,38752.0,213.3767,213.4021,212.9957,213.0042,38752.0
2018-01-18 14:25:00,251.53,251.86,251.48,251.57,35722.0,212.9788,213.2582,212.9364,213.0126,35722.0
2018-01-18 14:30:00,251.56,251.6,251.12,251.16,66791.0,213.0042,213.0381,212.6316,212.6655,66791.0
2018-01-18 14:35:00,251.14,251.47,250.98,251.0,46987.0,212.6486,212.928,212.5131,212.53,46987.0
2018-01-18 14:40:00,250.98,251.37,250.94,251.3,27974.0,212.5131,212.8433,212.4792,212.784,27974.0
2018-01-18 14:45:00,251.31,251.32,251.0,251.16,24147.0,212.7925,212.801,212.53,212.6655,24147.0
2018-01-18 14:50:00,251.18,251.83,251.16,251.83,36637.0,212.6824,213.2328,212.6655,213.2328,36637.0
2018-01-18 14:55:00,251.86,251.86,251.53,251.53,14209.0,213.2582,213.2582,212.9788,212.9788,14209.0
2018-01-18 15:00:00,251.5,251.67,251.34,251.56,36519.0,212.9534,213.0973,212.8179,213.0042,36519.0
2018-01-18 15:05:00,251.56,251.59,251.35,251.39,23832.0,213.0042,213.0296,212.8264,212.8602,23832.0
2018-01-18 15:10:00,251.4,251.44,251.04,251.15,63523.0,212.8687,212.9026,212.5639,212.657,63523.0
2018-01-18 15:15:00,251.15,251.53,251.12,251.35,43119.0,212.657,212.9788,212.6316,212.8264,43119.0
2018-01-18 15:20:00,251.37,251.49,251.23,251.32,17921.0,212.8433,212.9449,212.7248,212.801,17921.0
2018-01-18 15:25:00,251.3,251.46,251.18,251.33,23552.0,212.784,212.9195,212.6824,212.8094,23552.0
2018-01-18 15:30:00,251.34,251.4,250.84,251.19,48103.0,212.8179,212.8687,212.3945,212.6909,48103.0
2018-01-18 15:35:00,251.2,251.34,251.01,251.29,35504.0,212.6994,212.8179,212.5385,212.7756,35504.0
2018-01-18 15:40:00,251.29,251.48,251.17,251.17,55519.0,212.7756,212.9364,212.674,212.674,55519.0
2018-01-18 15:45:00,251.19,251.22,250.88,251.0,67749.0,212.6909,212.7163,212.4284,212.53,67749.0
2018-01-18 15:50:00,250.97,251.08,250.68,250.92,136470.0,212.5046,212.5978,212.2591,212.4623,136470.0
2018-01-18 15:55:00,250.92,251.14,250.84,251.01,177711.0,212.4623,212.6486,212.3945,212.5385,177711.0
2018-01-19 09:30:00,251.0,252.12,250.26,251.9,473009.0,212.53,213.4784,211.9034,213.2921,473009.0
2018-01-19 09:35:00,251.9,252.84,251.6,252.25,104150.0,213.2921,214.088,213.0381,213.5884,104150.0
2018-01-19 09:40:00,252.19,252.69,252.19,252.57,83427.0,213.5376,213.961,213.5376,213.8594,83427.0
2018-01-19 09:45:00,252.65,252.82,252.33,252.68,60088.0,213.9271,214.0711,213.6562,213.9525,60088.0
2018-01-19 09:50:00,252.66,253.0,252.53,252.87,84643.0,213.9356,214.2235,213.8255,214.1134,84643.0
2018-01-19 09:55:00,252.88,253.11,252.09,252.97,90343.0,214.1219,214.3166,213.453,214.1981,90343.0
2018-01-19 10:00:00,253.03,253.08,251.8,251.91,65137.0,214.2489,214.2912,213.2074,213.3005,65137.0
2018-01-19 10:05:00,251.86,253.09,251.86,252.95,48639.0,213.2582,214.2997,213.2582,214.1811,48639.0
2018-01-19 10:10:00,252.89,253.03,252.54,252.86,34855.0,214.1303,214.2489,213.834,214.1049,34855.0
2018-01-19 10:15:00,252.81,253.23,252.67,252.9,66777.0,214.0626,214.4182,213.9441,214.1388,66777.0
2018-01-19 10:20:00,252.9,253.25,252.78,252.98,43916.0,214.1388,214.4352,214.0372,214.2065,43916.0
2018-01-19 10:25:00,253.0,253.22,252.67,252.77,47523.0,214.2235,214.4098,213.9441,214.0287,47523.0
2018-01-19 10:30:00,252.75,252.9,252.45,252.53,36687.0,214.0118,214.1388,213.7578,213.8255,36687.0
2018-01-19 10:35:00,252.53,252.88,252.46,252.54,43374.0,213.8255,214.1219,213.7662,213.834,43374.0
2018-01-19 10:40:00,252.57,252.75,252.45,252.7,33234.0,213.8594,214.0118,213.7578,213.9695,33234.0
2018-01-19 10:45:00,252.66,252.89,252.44,252.56,30217.0,213.9356,214.1303,213.7493,213.8509,30217.0
2018-01-19 10:50:00,252.58,252.71,252.28,252.48,22280.0,213.8678,213.9779,213.6138,213.7832,22280.0
2018-01-19 10:55:00,252.48,252.89,252.48,252.84,27514.0,213.7832,214.1303,213.7832,214.088,27514.0
2018-01-19 11:00:00,252.8,253.09,252.74,252.96,54741.0,214.0541,214.2997,214.0033,214.1896,54741.0
2018-01-19 11:05:00,252.95,252.95,252.67,252.87,47205.0,214.1811,214.1811,213.9441,214.1134,47205.0
2018-01-19 11:10:00,252.89,252.97,252.58,252.63,46340.0,214.1303,214.1981,213.8678,213.9102,46340.0
2018-01-19 11:15:00,252.6,252.87,252.48,252.66,24057.0,213.8848,214.1134,213.7832,213.9356,24057.0
2018-01-19 11:20:00,252.66,252.8,252.5,252.67,17434.0,213.9356,214.0541,213.8001,213.9441,17434.0
2018-01-19 11:25:00,252.68,252.78,252.51,252.64,26359.0,213.9525,214.0372,213.8086,213.9187,26359.0
2018-01-19 11:30:00,252.58,252.64,252.24,252.36,30232.0,213.8678,213.9187,213.58,213.6816,30232.0
2018-01-19 11:35:00,252.37,252.45,252.04,252.24,20540.0,213.69,213.7578,213.4106,213.58,20540.0
2018-01-19 11:40:00,252.2,252.51,252.12,252.34,22430.0,213.5461,213.8086,213.4784,213.6646,22430.0
2018-01-19 11:45:00,252.34,252.51,252.32,252.36,16537.0,213.6646,213.8086,213.6477,213.6816,16537.0
2018-01-19 11:50:00,252.32,252.49,252.1,252.48,16041.0,213.6477,213.7916,213.4614,213.7832,16041.0
2018-01-19 11:55:00,252.47,252.48,252.18,252.29,18976.0,213.7747,213.7832,213.5292,213.6223,18976.0
2018-01-19 12:00:00,252.27,252.5,252.12,252.44,13170.0,213.6054,213.8001,213.4784,213.7493,13170.0
2018-01-19 12:05:00,252.41,252.61,252.24,252.52,28715.0,213.7239,213.8933,213.58,213.817,28715.0
2018-01-19 12:10:00,252.52,252.55,252.21,252.38,18536.0,213.817,213.8424,213.5546,213.6985,18536.0
2018-01-19 12:15:00,252.43,252.56,252.4,252.52,21095.0,213.7408,213.8509,213.7154,213.817,21095.0
2018-01-19 12:20:00,252.57,252.73,252.48,252.55,9094.0,213.8594,213.9949,213.7832,213.8424,9094.0
2018-01-19 12:25:00,252.55,253.0,252.5,252.95,42769.0,213.8424,214.2235,213.8001,214.1811,42769.0
2018-01-19 12:30:00,252.95,253.0,252.69,252.8,37443.0,214.1811,214.2235,213.961,214.0541,37443.0
2018-01-19 12:35:00,252.78,252.81,252.56,252.73,10511.0,214.0372,214.0626,213.8509,213.9949,10511.0
2018-01-19 12:40:00,252.67,252.91,252.59,252.89,12363.0,213.9441,214.1473,213.8763,214.1303,12363.0
2018-01-19 12:45:00,252.92,253.13,252.89,253.09,56955.0,214.1557,214.3336,214.1303,214.2997,56955.0
2018-01-19 12:50:00,253.06,253.1,252.4,252.76,27608.0,214.2743,214.3082,213.7154,214.0203,27608.0
2018-01-19 12:55:00,252.75,252.79,252.51,252.74,13789.0,214.0118,214.0457,213.8086,214.0033,13789.0
2018-01-19 13:00:00,252.75,252.88,252.47,252.5,19840.0,214.0118,214.1219,213.7747,213.8001,19840.0
2018-01-19 13:05:00,252.58,252.6,252.24,252.53,20900.0,213.8678,213.8848,213.58,213.8255,20900.0
2018-01-19 13:10:00,252.54,252.94,252.53,252.94,28148.0,213.834,214.1727,213.8255,214.1727,28148.0
2018-01-19 13:15:00,252.91,253.04,252.83,253.01,37429.0,214.1473,214.2573,214.0795,214.2319,37429.0
2018-01-19 13:20:00,253.01,253.07,252.82,252.93,26546.0,214.2319,214.2827,214.0711,214.1642,26546.0
2018-01-19 13:25:00,252.93,253.08,252.88,253.0,51320.0,214.1642,214.2912,214.1219,214.2235,51320.0
2018-01-19 13:30:00,253.02,253.3,252.97,253.15,48779.0,214.2404,214.4775,214.1981,214.3505,48779.0
2018-01-19 13:35:00,253.13,253.23,252.88,253.08,24119.0,214.3336,214.4182,214.1219,214.2912,24119.0
2018-01-19 13:40:00,253.05,253.33,253.0,253.29,28004.0,214.2658,214.5029,214.2235,214.469,28004.0
2018-01-19 13:45:00,253.32,253.46,253.25,253.25,25783.0,214.4944,214.613,214.4352,214.4352,25783.0
2018-01-19 13:50:00,253.33,253.47,253.27,253.45,9325.0,214.5029,214.6214,214.4521,214.6045,9325.0
2018-01-19 13:55:00,253.44,253.64,253.35,253.64,16883.0,214.596,214.7654,214.5198,214.7654,16883.0
2018-01-19 14:00:00,253.6,253.86,253.57,253.84,24761.0,214.7315,214.9517,214.7061,214.9347,24761.0
2018-01-19 14:05:00,253.8,253.84,253.64,253.81,17030.0,214.9009,214.9347,214.7654,214.9093,17030.0
2018-01-19 14:10:00,253.78,253.85,253.56,253.73,30776.0,214.8839,214.9432,214.6976,214.8416,30776.0
2018-01-19 14:15:00,253.79,254.08,253.73,254.0,35549.0,214.8924,215.1379,214.8416,215.0702,35549.0
2018-01-19 14:20:00,254.05,254.12,253.89,254.12,26287.0,215.1125,215.1718,214.9771,215.1718,26287.0
2018-01-19 14:25:00,254.11,254.46,254.0,254.32,41285.0,215.1634,215.4597,215.0702,215.3412,41285.0
2018-01-19 14:30:00,254.34,254.47,254.19,254.19,31468.0,215.3581,215.4682,215.2311,215.2311,31468.0
2018-01-19 14:35:00,254.26,254.43,254.12,254.19,32784.0,215.2904,215.4343,215.1718,215.2311,32784.0
2018-01-19 14:40:00,254.23,254.63,254.23,254.53,25681.0,215.265,215.6037,215.265,215.519,25681.0
2018-01-19 14:45:00,254.53,254.81,254.33,254.78,21418.0,215.519,215.7561,215.3496,215.7307,21418.0
2018-01-19 14:50:00,254.8,255.2,254.79,255.19,33250.0,215.7476,216.0863,215.7391,216.0778,33250.0
2018-01-19 14:55:00,255.17,255.23,254.84,254.89,41664.0,216.0609,216.1117,215.7815,215.8238,41664.0
2018-01-19 15:00:00,254.88,255.26,254.8,255.18,32773.0,215.8153,216.1371,215.7476,216.0694,32773.0
2018-01-19 15:05:00,255.21,255.33,255.04,255.31,31725.0,216.0948,216.1964,215.9508,216.1794,31725.0
2018-01-19 15:10:00,255.3,255.38,255.15,255.33,40563.0,216.171,216.2387,216.044,216.1964,40563.0
2018-01-19 15:15:00,255.32,255.45,255.3,255.42,27451.0,216.1879,216.298,216.171,216.2726,27451.0
2018-01-19 15:20:00,255.41,255.54,255.34,255.52,35023.0,216.2641,216.3742,216.2048,216.3572,35023.0
2018-01-19 15:25:00,255.5,255.55,255.3,255.4,45621.0,216.3403,216.3826,216.171,216.2556,45621.0
2018-01-19 15:30:00,255.46,255.71,255.46,255.6,51160.0,216.3064,216.5181,216.3064,216.425,51160.0
2018-01-19 15:35:00,255.64,255.69,255.5,255.56,56359.0,216.4589,216.5012,216.3403,216.3911,56359.0
2018-01-19 15:40:00,255.56,255.59,255.28,255.56,30328.0,216.3911,216.4165,216.154,216.3911,30328.0
2018-01-19 15:45:00,255.51,255.61,255.43,255.6,67891.0,216.3488,216.4335,216.281,216.425,67891.0
2018-01-19 15:50:00,255.61,256.0,255.57,256.0,121812.0,216.4335,216.7637,216.3996,216.7637,121812.0
2018-01-19 15:55:00,255.99,256.14,255.77,256.07,180346.0,216.7552,216.8822,216.5689,216.8229,180346.0
2018-01-22 09:30:00,255.44,256.35,255.2,256.07,93756.0,216.2895,217.06,216.0863,216.8229,93756.0
2018-01-22 09:35:00,256.12,257.22,256.12,257.09,55009.0,216.8653,217.7967,216.8653,217.6866,55009.0
2018-01-22 09:40:00,257.13,258.4,257.02,258.07,82761.0,217.7205,218.7958,217.6273,218.5164,82761.0
2018-01-22 09:45:00,258.11,259.03,257.99,259.01,77053.0,218.5503,219.3293,218.4487,219.3123,77053.0
2018-01-22 09:50:00,258.91,259.19,258.73,258.93,56269.0,219.2277,219.4648,219.0753,219.2446,56269.0
2018-01-22 09:55:00,258.92,259.62,258.82,259.59,63526.0,219.2361,219.8289,219.1515,219.8034,63526.0
2018-01-22 10:00:00,259.54,259.88,259.29,259.82,48482.0,219.7611,220.049,219.5494,219.9982,48482.0
2018-01-22 10:05:00,259.83,259.93,259.42,259.61,74389.0,220.0067,220.0913,219.6595,219.8204,74389.0
2018-01-22 10:10:00,259.64,260.79,259.58,260.79,88269.0,219.8458,220.8195,219.795,220.8195,88269.0
2018-01-22 10:15:00,260.76,261.36,260.59,261.19,130465.0,220.7941,221.3022,220.6502,221.1582,130465.0
2018-01-22 10:20:00,261.23,262.08,261.06,261.63,163093.0,221.1921,221.9118,221.0481,221.5308,163093.0
2018-01-22 10:25:00,261.59,262.6,261.49,262.35,157314.0,221.4969,222.3521,221.4122,222.1404,157314.0
2018-01-22 10:30:00,262.42,262.57,261.65,262.19,130127.0,222.1997,222.3267,221.5477,222.005,130127.0
2018-01-22 10:35:00,262.25,262.75,262.08,262.58,90973.0,222.0558,222.4791,221.9118,222.3352,90973.0
2018-01-22 10:40:00,262.53,262.6,261.78,261.9,64237.0,222.2928,222.3521,221.6578,221.7594,64237.0
2018-01-22 10:45:00,261.92,262.87,261.91,262.74,39929.0,221.7763,222.5807,221.7679,222.4707,39929.0
2018-01-22 10:50:00,262.71,262.8,261.93,261.96,41274.0,222.4453,222.5215,221.7848,221.8102,41274.0
2018-01-22 10:55:00,261.95,262.6,261.79,261.84,47795.0,221.8017,222.3521,221.6663,221.7086,47795.0
2018-01-22 11:00:00,261.76,261.78,261.14,261.41,58162.0,221.6409,221.6578,221.1159,221.3445,58162.0
2018-01-22 11:05:00,261.5,261.73,261.22,261.57,45310.0,221.4207,221.6155,221.1836,221.48,45310.0
2018-01-22 11:10:00,261.54,261.61,260.93,260.93,43373.0,221.4546,221.5138,220.9381,220.9381,43373.0
2018-01-22 11:15:00,260.9,261.06,260.53,260.71,42047.0,220.9127,221.0481,220.5994,220.7518,42047.0
2018-01-22 11:20:00,260.74,260.83,260.31,260.57,46714.0,220.7772,220.8534,220.4131,220.6332,46714.0
2018-01-22 11:25:00,260.53,260.79,260.32,260.38,47426.0,220.5994,220.8195,220.4216,220.4724,47426.0
2018-01-22 11:30:00,260.4,260.43,260.18,260.24,29912.0,220.4893,220.5147,220.303,220.3538,29912.0
2018-01-22 11:35:00,260.2,260.33,259.7,260.01,50431.0,220.32,220.43,219.8966,220.1591,50431.0
2018-01-22 11:40:00,260.01,260.14,259.94,260.07,45410.0,220.1591,220.2692,220.0998,220.2099,45410.0
2018-01-22 11:45:00,260.11,260.24,259.77,259.87,29971.0,220.2438,220.3538,219.9559,220.0405,29971.0
2018-01-22 11:50:00,259.89,259.96,259.41,259.49,32694.0,220.0575,220.1167,219.651,219.7188,32694.0
2018-01-22 11:55:00,259.47,259.92,259.43,259.79,25787.0,219.7018,220.0829,219.668,219.9728,25787.0
2018-01-22 12:00:00,259.73,259.83,259.3,259.39,36958.0,219.922,220.0067,219.5579,219.6341,36958.0
2018-01-22 12:05:00,259.42,259.79,259.41,259.54,42527.0,219.6595,219.9728,219.651,219.7611,42527.0
2018-01-22 12:10:00,259.49,259.93,259.4,259.79,47770.0,219.7188,220.0913,219.6426,219.9728,47770.0
2018-01-22 12:15:00,259.81,260.3,259.81,260.25,77247.0,219.9897,220.4046,219.9897,220.3623,77247.0
2018-01-22 12:20:00,260.26,261.55,260.17,261.25,90843.0,220.3708,221.463,220.2946,221.209,90843.0
2018-01-22 12:25:00,261.37,261.37,261.03,261.03,26187.0,221.3106,221.3106,221.0227,221.0227,26187.0
2018-01-22 12:30:00,261.0,261.33,260.94,261.2,26805.0,220.9973,221.2768,220.9465,221.1667,26805.0
2018-01-22 12:35:00,261.24,261.28,260.92,261.01,21164.0,221.2006,221.2344,220.9296,221.0058,21164.0
2018-01-22 12:40:00,261.04,261.34,261.03,261.13,16267.0,221.0312,221.2852,221.0227,221.1074,16267.0
2018-01-22 12:45:00,261.12,261.33,260.93,261.27,46781.0,221.099,221.2768,220.9381,221.226,46781.0
2018-01-22 12:50:00,261.3,261.7,261.21,261.22,29486.0,221.2514,221.5901,221.1752,221.1836,29486.0
2018-01-22 12:55:00,261.23,261.36,261.14,261.27,58960.0,221.1921,221.3022,221.1159,221.226,58960.0
2018-01-22 13:00:00,261.27,261.4,260.82,261.13,87692.0,221.226,221.336,220.8449,221.1074,87692.0
2018-01-22 13:05:00,261.13,261.25,261.0,261.18,33051.0,221.1074,221.209,220.9973,221.1498,33051.0
2018-01-22 13:10:00,261.21,261.32,261.17,261.26,13520.0,221.1752,221.2683,221.1413,221.2175,13520.0
2018-01-22 13:15:00,261.24,261.27,260.83,260.99,31223.0,221.2006,221.226,220.8534,220.9889,31223.0
2018-01-22 13:20:00,261.02,261.11,260.68,260.69,22115.0,221.0143,221.0905,220.7264,220.7349,22115.0
2018-01-22 13:25:00,260.69,260.83,260.68,260.76,24492.0,220.7349,220.8534,220.7264,220.7941,24492.0
2018-01-22 13:30:00,260.75,260.76,260.23,260.3,15589.0,220.7857,220.7941,220.3454,220.4046,15589.0
2018-01-22 13:35:00,260.25,260.29,260.1,260.29,19889.0,220.3623,220.3962,220.2353,220.3962,19889.0
2018-01-22 13:40:00,260.26,260.44,260.26,260.32,9972.0,220.3708,220.5232,220.3708,220.4216,9972.0
2018-01-22 13:45:00,260.37,260.5,260.28,260.38,20088.0,220.4639,220.574,220.3877,220.4724,20088.0
2018-01-22 13:50:00,260.35,260.45,260.1,260.35,18430.0,220.447,220.5316,220.2353,220.447,18430.0
2018-01-22 13:55:00,260.29,260.54,260.25,260.5,17039.0,220.3962,220.6078,220.3623,220.574,17039.0
2018-01-22 14:00:00,260.48,260.51,260.17,260.22,8339.0,220.557,220.5824,220.2946,220.3369,8339.0
2018-01-22 14:05:00,260.25,260.47,260.03,260.24,18470.0,220.3623,220.5486,220.176,220.3538,18470.0
2018-01-22 14:10:00,260.26,260.35,260.14,260.26,10641.0,220.3708,220.447,220.2692,220.3708,10641.0
2018-01-22 14:15:00,260.29,260.55,260.29,260.54,12264.0,220.3962,220.6163,220.3962,220.6078,12264.0
2018-01-22 14:20:00,260.55,260.8,260.32,260.56,31875.0,220.6163,220.828,220.4216,220.6248,31875.0
2018-01-22 14:25:00,260.51,260.69,260.41,260.67,6933.0,220.5824,220.7349,220.4978,220.7179,6933.0
2018-01-22 14:30:00,260.63,260.75,260.44,260.73,15954.0,220.6841,220.7857,220.5232,220.7687,15954.0
2018-01-22 14:35:00,260.76,260.84,260.61,260.74,14326.0,220.7941,220.8619,220.6671,220.7772,14326.0
2018-01-22 14:40:00,260.71,260.74,260.54,260.69,10910.0,220.7518,220.7772,220.6078,220.7349,10910.0
2018-01-22 14:45:00,260.61,261.03,260.56,260.95,23517.0,220.6671,221.0227,220.6248,220.955,23517.0
2018-01-22 14:50:00,260.92,261.16,260.62,260.62,23655.0,220.9296,221.1328,220.6756,220.6756,23655.0
2018-01-22 14:55:00,260.62,260.62,260.08,260.31,47162.0,220.6756,220.6756,220.2183,220.4131,47162.0
2018-01-22 15:00:00,260.25,260.61,260.25,260.43,26815.0,220.3623,220.6671,220.3623,220.5147,26815.0
2018-01-22 15:05:00,260.45,260.66,260.45,260.59,17079.0,220.5316,220.7095,220.5316,220.6502,17079.0
2018-01-22 15:10:00,260.55,260.79,260.55,260.79,15716.0,220.6163,220.8195,220.6163,220.8195,15716.0
2018-01-22 15:15:00,260.8,260.81,260.5,260.6,35984.0,220.828,220.8365,220.574,220.6586,35984.0
2018-01-22 15:20:00,260.6,261.28,260.6,261.25,42531.0,220.6586,221.2344,220.6586,221.209,42531.0
2018-01-22 15:25:00,261.23,261.29,260.49,260.51,63614.0,221.1921,221.2429,220.5655,220.5824,63614.0
2018-01-22 15:30:00,260.51,260.76,260.48,260.64,44785.0,220.5824,220.7941,220.557,220.6925,44785.0
2018-01-22 15:35:00,260.64,260.77,260.51,260.74,45512.0,220.6925,220.8026,220.5824,220.7772,45512.0
2018-01-22 15:40:00,260.7,260.77,260.52,260.63,27535.0,220.7433,220.8026,220.5909,220.6841,27535.0
2018-01-22 15:45:00,260.66,260.96,260.66,260.95,46438.0,220.7095,220.9635,220.7095,220.955,46438.0
2018-01-22 15:50:00,260.96,261.08,260.87,261.0,54231.0,220.9635,221.0651,220.8873,220.9973,54231.0
2018-01-22 15:55:00,261.0,261.52,260.86,261.52,169630.0,220.9973,221.4376,220.8788,221.4376,169630.0
2018-01-23 09:30:00,258.0,259.28,256.85,259.15,465071.0,218.4571,219.541,217.4834,219.4309,465071.0
2018-01-23 09:35:00,259.15,259.39,257.52,258.26,160010.0,219.4309,219.6341,218.0507,218.6773,160010.0
2018-01-23 09:40:00,258.26,259.37,258.22,259.01,95252.0,218.6773,219.6172,218.6434,219.3123,95252.0
2018-01-23 09:45:00,259.06,259.66,258.89,259.61,77590.0,219.3547,219.8627,219.2107,219.8204,77590.0
2018-01-23 09:50:00,259.67,259.67,258.38,258.38,72701.0,219.8712,219.8712,218.7789,218.7789,72701.0
2018-01-23 09:55:00,258.4,258.4,257.62,257.94,72585.0,218.7958,218.7958,218.1354,218.4063,72585.0
2018-01-23 10:00:00,257.99,258.51,257.85,258.05,92249.0,218.4487,218.889,218.3301,218.4995,92249.0
2018-01-23 10:05:00,257.93,258.46,257.62,258.26,55987.0,218.3979,218.8466,218.1354,218.6773,55987.0
2018-01-23 10:10:00,258.25,259.0,258.11,258.73,52514.0,218.6688,219.3039,218.5503,219.0753,52514.0
2018-01-23 10:15:00,258.77,259.24,258.26,258.49,56620.0,219.1091,219.5071,218.6773,218.872,56620.0
2018-01-23 10:20:00,258.62,258.66,257.88,258.45,39616.0,218.9821,219.016,218.3555,218.8382,39616.0
2018-01-23 10:25:00,258.45,258.5,258.14,258.27,31348.0,218.8382,218.8805,218.5757,218.6858,31348.0
2018-01-23 10:30:00,258.36,259.17,258.28,259.13,30555.0,218.762,219.4478,218.6942,219.414,30555.0
2018-01-23 10:35:00,258.95,259.3,258.8,259.09,27405.0,219.2615,219.5579,219.1345,219.3801,27405.0
2018-01-23 10:40:00,259.02,259.26,258.75,258.83,32955.0,219.3208,219.524,219.0922,219.1599,32955.0
2018-01-23 10:45:00,258.78,258.81,258.51,258.59,24979.0,219.1176,219.143,218.889,218.9567,24979.0
2018-01-23 10:50:00,258.59,258.81,258.52,258.64,44399.0,218.9567,219.143,218.8974,218.9991,44399.0
2018-01-23 10:55:00,258.7,259.12,258.62,258.85,31281.0,219.0499,219.4055,218.9821,219.1769,31281.0
2018-01-23 11:00:00,258.85,259.01,258.6,258.84,32940.0,219.1769,219.3123,218.9652,219.1684,32940.0
2018-01-23 11:05:00,258.87,258.95,258.61,258.76,25205.0,219.1938,219.2615,218.9737,219.1007,25205.0
2018-01-23 11:10:00,258.75,258.84,258.37,258.65,41311.0,219.0922,219.1684,218.7704,219.0075,41311.0
2018-01-23 11:15:00,258.64,258.69,258.42,258.5,20793.0,218.9991,219.0414,218.8128,218.8805,20793.0
2018-01-23 11:20:00,258.55,258.83,258.55,258.67,14425.0,218.9228,219.1599,218.9228,219.0245,14425.0
2018-01-23 11:25:00,258.7,258.8,258.48,258.64,25162.0,219.0499,219.1345,218.8636,218.9991,25162.0
2018-01-23 11:30:00,258.68,258.84,258.5,258.79,13937.0,219.0329,219.1684,218.8805,219.1261,13937.0
2018-01-23 11:35:00,258.77,258.79,258.3,258.34,16633.0,219.1091,219.1261,218.7112,218.745,16633.0
2018-01-23 11:40:00,258.37,258.46,258.04,258.4,30469.0,218.7704,218.8466,218.491,218.7958,30469.0
2018-01-23 11:45:00,258.4,258.54,258.28,258.54,15229.0,218.7958,218.9144,218.6942,218.9144,15229.0
2018-01-23 11:50:00,258.47,258.65,258.29,258.61,16184.0,218.8551,219.0075,218.7027,218.9737,16184.0
2018-01-23 11:55:00,258.61,258.64,258.42,258.43,13199.0,218.9737,218.9991,218.8128,218.8212,13199.0
2018-01-23 12:00:00,258.44,258.81,258.42,258.7,21962.0,218.8297,219.143,218.8128,219.0499,21962.0
2018-01-23 12:05:00,258.65,258.76,258.52,258.63,17947.0,219.0075,219.1007,218.8974,218.9906,17947.0
2018-01-23 12:10:00,258.62,258.73,258.47,258.72,18114.0,218.9821,219.0753,218.8551,219.0668,18114.0
2018-01-23 12:15:00,258.74,258.96,258.71,258.96,22196.0,219.0837,219.27,219.0583,219.27,22196.0
2018-01-23 12:20:00,258.96,259.14,258.8,258.84,36954.0,219.27,219.4224,219.1345,219.1684,36954.0
2018-01-23 12:25:00,258.84,259.07,258.77,258.85,13810.0,219.1684,219.3631,219.1091,219.1769,13810.0
2018-01-23 12:30:00,258.87,259.39,258.86,259.39,18690.0,219.1938,219.6341,219.1853,219.6341,18690.0
2018-01-23 12:35:00,259.37,259.57,259.23,259.32,35181.0,219.6172,219.7865,219.4986,219.5748,35181.0
2018-01-23 12:40:00,259.31,259.4,258.88,259.05,23752.0,219.5664,219.6426,219.2023,219.3462,23752.0
2018-01-23 12:45:00,259.08,259.32,258.93,259.05,14107.0,219.3716,219.5748,219.2446,219.3462,14107.0
2018-01-23 12:50:00,259.08,259.32,258.98,259.32,19697.0,219.3716,219.5748,219.2869,219.5748,19697.0
2018-01-23 12:55:00,259.35,259.41,259.18,259.24,13439.0,219.6002,219.651,219.4563,219.5071,13439.0
2018-01-23 13:00:00,259.25,259.25,259.0,259.07,17210.0,219.5156,219.5156,219.3039,219.3631,17210.0
2018-01-23 13:05:00,259.03,259.29,258.94,259.13,15418.0,219.3293,219.5494,219.2531,219.414,15418.0
2018-01-23 13:10:00,259.1,259.24,258.93,259.07,25782.0,219.3885,219.5071,219.2446,219.3631,25782.0
2018-01-23 13:15:00,259.11,259.33,259.07,259.16,13461.0,219.397,219.5833,219.3631,219.4394,13461.0
2018-01-23 13:20:00,259.15,259.22,258.98,259.12,18743.0,219.4309,219.4902,219.2869,219.4055,18743.0
2018-01-23 13:25:00,259.12,259.15,258.87,258.94,14451.0,219.4055,219.4309,219.1938,219.2531,14451.0
2018-01-23 13:30:00,258.96,259.03,258.91,258.97,11001.0,219.27,219.3293,219.2277,219.2785,11001.0
2018-01-23 13:35:00,258.96,259.23,258.96,259.19,10233.0,219.27,219.4986,219.27,219.4648,10233.0
2018-01-23 13:40:00,259.22,259.57,259.19,259.39,18594.0,219.4902,219.7865,219.4648,219.6341,18594.0
2018-01-23 13:45:00,259.4,259.66,259.22,259.37,35113.0,219.6426,219.8627,219.4902,219.6172,35113.0
2018-01-23 13:50:00,259.32,259.66,259.28,259.47,16648.0,219.5748,219.8627,219.541,219.7018,16648.0
2018-01-23 13:55:00,259.52,259.74,259.48,259.74,12546.0,219.7442,219.9305,219.7103,219.9305,12546.0
2018-01-23 14:00:00,259.74,259.79,259.41,259.47,16631.0,219.9305,219.9728,219.651,219.7018,16631.0
2018-01-23 14:05:00,259.51,259.63,259.3,259.61,11867.0,219.7357,219.8373,219.5579,219.8204,11867.0
2018-01-23 14:10:00,259.6,259.86,259.59,259.86,26721.0,219.8119,220.0321,219.8034,220.0321,26721.0
2018-01-23 14:15:00,259.81,259.81,259.63,259.74,17176.0,219.9897,219.9897,219.8373,219.9305,17176.0
2018-01-23 14:20:00,259.79,259.94,259.63,259.86,18854.0,219.9728,220.0998,219.8373,220.0321,18854.0
2018-01-23 14:25:00,259.87,260.0,259.81,259.95,37509.0,220.0405,220.1506,219.9897,220.1083,37509.0
2018-01-23 14:30:00,259.91,260.0,259.89,259.94,19954.0,220.0744,220.1506,220.0575,220.0998,19954.0
2018-01-23 14:35:00,259.88,259.98,259.83,259.87,29745.0,220.049,220.1337,220.0067,220.0405,29745.0
2018-01-23 14:40:00,259.84,259.96,259.84,259.9,18327.0,220.0151,220.1167,220.0151,220.0659,18327.0
2018-01-23 14:45:00,259.91,260.04,259.79,259.85,62938.0,220.0744,220.1845,219.9728,220.0236,62938.0
2018-01-23 14:50:00,259.87,260.01,259.87,259.87,36910.0,220.0405,220.1591,220.0405,220.0405,36910.0
2018-01-23 14:55:00,259.9,260.01,259.72,259.75,33450.0,220.0659,220.1591,219.9135,219.9389,33450.0
2018-01-23 15:00:00,259.72,259.77,259.46,259.57,20312.0,219.9135,219.9559,219.6934,219.7865,20312.0
2018-01-23 15:05:00,259.57,259.65,259.38,259.65,23027.0,219.7865,219.8543,219.6256,219.8543,23027.0
2018-01-23 15:10:00,259.65,259.77,259.52,259.67,22385.0,219.8543,219.9559,219.7442,219.8712,22385.0
2018-01-23 15:15:00,259.67,260.02,259.66,259.97,48883.0,219.8712,220.1675,219.8627,220.1252,48883.0
2018-01-23 15:20:00,259.92,260.01,259.85,260.0,28617.0,220.0829,220.1591,220.0236,220.1506,28617.0
2018-01-23 15:25:00,259.98,260.09,259.82,260.06,21717.0,220.1337,220.2268,219.9982,220.2014,21717.0
2018-01-23 15:30:00,260.03,260.15,259.88,260.06,35834.0,220.176,220.2776,220.049,220.2014,35834.0
2018-01-23 15:35:00,260.1,260.15,259.96,260.12,31806.0,220.2353,220.2776,220.1167,220.2522,31806.0
2018-01-23 15:40:00,260.1,260.1,259.69,259.93,32714.0,220.2353,220.2353,219.8881,220.0913,32714.0
2018-01-23 15:45:00,259.96,260.01,259.85,259.96,29225.0,220.1167,220.1591,220.0236,220.1167,29225.0
2018-01-23 15:50:00,259.97,260.07,259.71,259.87,59961.0,220.1252,220.2099,219.9051,220.0405,59961.0
2018-01-23 15:55:00,259.88,260.26,259.81,260.09,141209.0,220.049,220.3708,219.9897,220.2268,141209.0
2018-01-24 09:30:00,260.74,261.78,260.3,261.24,158348.0,220.7772,221.6578,220.4046,221.2006,158348.0
2018-01-24 09:35:00,261.18,261.56,260.93,261.28,53812.0,221.1498,221.4715,220.9381,221.2344,53812.0
2018-01-24 09:40:00,261.28,262.76,261.22,262.58,74732.0,221.2344,222.4876,221.1836,222.3352,74732.0
2018-01-24 09:45:00,262.48,263.75,262.36,263.68,93018.0,222.2505,223.3259,222.1489,223.2666,93018.0
2018-01-24 09:50:00,263.84,264.83,263.77,264.51,82875.0,223.4021,224.2403,223.3428,223.9694,82875.0
2018-01-24 09:55:00,264.56,264.94,263.98,264.87,77381.0,224.0117,224.3335,223.5206,224.2742,77381.0
2018-01-24 10:00:00,264.79,265.08,264.26,264.81,108632.0,224.2065,224.452,223.7577,224.2234,108632.0
2018-01-24 10:05:00,264.8,265.3,264.8,265.08,52493.0,224.2149,224.6383,224.2149,224.452,52493.0
2018-01-24 10:10:00,265.2,265.3,264.47,264.76,71352.0,224.5536,224.6383,223.9355,224.1811,71352.0
2018-01-24 10:15:00,264.83,264.94,264.25,264.36,50537.0,224.2403,224.3335,223.7492,223.8424,50537.0
2018-01-24 10:20:00,264.22,264.22,263.64,264.04,53616.0,223.7238,223.7238,223.2327,223.5714,53616.0
2018-01-24 10:25:00,264.12,264.27,263.87,263.95,32894.0,223.6391,223.7662,223.4275,223.4952,32894.0
2018-01-24 10:30:00,264.03,264.21,263.84,264.11,49097.0,223.5629,223.7154,223.4021,223.6307,49097.0
2018-01-24 10:35:00,264.12,264.23,263.78,263.79,25442.0,223.6391,223.7323,223.3513,223.3597,25442.0
2018-01-24 10:40:00,263.8,264.19,263.65,264.04,48708.0,223.3682,223.6984,223.2412,223.5714,48708.0
2018-01-24 10:45:00,263.98,264.4,263.98,264.12,45320.0,223.5206,223.8762,223.5206,223.6391,45320.0
2018-01-24 10:50:00,264.15,264.5,264.02,264.48,37177.0,223.6646,223.9609,223.5545,223.944,37177.0
2018-01-24 10:55:00,264.42,264.57,264.03,264.51,30589.0,223.8932,224.0202,223.5629,223.9694,30589.0
2018-01-24 11:00:00,264.56,264.68,264.43,264.43,36370.0,224.0117,224.1133,223.9016,223.9016,36370.0
2018-01-24 11:05:00,264.42,264.43,264.05,264.11,23183.0,223.8932,223.9016,223.5799,223.6307,23183.0
2018-01-24 11:10:00,264.15,264.18,262.94,263.47,53725.0,223.6646,223.69,222.64,223.0888,53725.0
2018-01-24 11:15:00,263.55,263.55,262.9,263.19,76009.0,223.1565,223.1565,222.6061,222.8517,76009.0
2018-01-24 11:20:00,263.13,263.33,262.92,262.99,42192.0,222.8009,222.9702,222.6231,222.6823,42192.0
2018-01-24 11:25:00,262.96,263.31,262.91,263.16,43033.0,222.6569,222.9533,222.6146,222.8263,43033.0
2018-01-24 11:30:00,263.24,263.41,262.82,262.97,82143.0,222.894,223.038,222.5384,222.6654,82143.0
2018-01-24 11:35:00,262.9,262.94,262.37,262.71,56414.0,222.6061,222.64,222.1574,222.4453,56414.0
2018-01-24 11:40:00,262.74,262.85,262.59,262.82,77134.0,222.4707,222.5638,222.3436,222.5384,77134.0
2018-01-24 11:45:00,262.86,262.91,262.04,262.17,58831.0,222.5723,222.6146,221.8779,221.988,58831.0
2018-01-24 11:50:00,262.18,262.61,262.07,262.43,29472.0,221.9965,222.3606,221.9033,222.2082,29472.0
2018-01-24 11:55:00,262.37,262.57,262.15,262.53,16544.0,222.1574,222.3267,221.9711,222.2928,16544.0
2018-01-24 12:00:00,262.37,262.6,262.13,262.59,40220.0,222.1574,222.3521,221.9542,222.3436,40220.0
2018-01-24 12:05:00,262.58,263.24,262.47,262.91,22438.0,222.3352,222.894,222.242,222.6146,22438.0
2018-01-24 12:10:00,262.92,263.0,262.58,263.0,15722.0,222.6231,222.6908,222.3352,222.6908,15722.0
2018-01-24 12:15:00,262.88,263.2,262.71,263.2,14306.0,222.5892,222.8602,222.4453,222.8602,14306.0
2018-01-24 12:20:00,263.09,263.18,262.5,262.69,23783.0,222.767,222.8432,222.2674,222.4283,23783.0
2018-01-24 12:25:00,262.75,262.87,262.42,262.84,15598.0,222.4791,222.5807,222.1997,222.5553,15598.0
2018-01-24 12:30:00,262.69,262.69,262.48,262.61,9431.0,222.4283,222.4283,222.2505,222.3606,9431.0
2018-01-24 12:35:00,262.71,262.84,262.5,262.64,24580.0,222.4453,222.5553,222.2674,222.386,24580.0
2018-01-24 12:40:00,262.69,262.76,262.19,262.24,34191.0,222.4283,222.4876,222.005,222.0473,34191.0
2018-01-24 12:45:00,262.26,262.39,262.01,262.38,27628.0,222.0642,222.1743,221.8525,222.1658,27628.0
2018-01-24 12:50:00,262.35,262.41,262.08,262.08,11084.0,222.1404,222.1912,221.9118,221.9118,11084.0
2018-01-24 12:55:00,262.12,262.84,262.1,262.48,18855.0,221.9457,222.5553,221.9287,222.2505,18855.0
2018-01-24 13:00:00,262.59,262.81,262.2,262.2,10949.0,222.3436,222.5299,222.0134,222.0134,10949.0
2018-01-24 13:05:00,262.29,262.41,261.61,261.65,37103.0,222.0896,222.1912,221.5138,221.5477,37103.0
2018-01-24 13:10:00,261.6,261.74,261.32,261.48,29810.0,221.5054,221.6239,221.2683,221.4038,29810.0
2018-01-24 13:15:00,261.55,261.72,260.41,260.69,42146.0,221.463,221.607,220.4978,220.7349,42146.0
2018-01-24 13:20:00,260.71,260.88,260.5,260.83,23609.0,220.7518,220.8957,220.574,220.8534,23609.0
2018-01-24 13:25:00,260.8,261.35,260.79,261.26,32813.0,220.828,221.2937,220.8195,221.2175,32813.0
2018-01-24 13:30:00,261.29,261.79,261.21,261.57,16741.0,221.2429,221.6663,221.1752,221.48,16741.0
2018-01-24 13:35:00,261.6,261.71,261.06,261.44,15859.0,221.5054,221.5985,221.0481,221.3699,15859.0
2018-01-24 13:40:00,261.36,261.8,260.8,261.8,25635.0,221.3022,221.6747,220.828,221.6747,25635.0
2018-01-24 13:45:00,261.81,262.49,261.75,262.36,30435.0,221.6832,222.259,221.6324,222.1489,30435.0
2018-01-24 13:50:00,262.41,262.49,262.19,262.25,43611.0,222.1912,222.259,222.005,222.0558,43611.0
2018-01-24 13:55:00,262.3,262.37,262.02,262.17,15224.0,222.0981,222.1574,221.861,221.988,15224.0
2018-01-24 14:00:00,262.21,262.24,261.87,261.94,31815.0,222.0219,222.0473,221.734,221.7933,31815.0
2018-01-24 14:05:00,261.89,262.34,261.76,262.28,27654.0,221.7509,222.132,221.6409,222.0812,27654.0
2018-01-24 14:10:00,262.19,262.51,262.16,262.38,22028.0,222.005,222.2759,221.9796,222.1658,22028.0
2018-01-24 14:15:00,262.37,263.12,262.36,263.12,36969.0,222.1574,222.7924,222.1489,222.7924,36969.0
2018-01-24 14:20:00,263.18,263.27,262.76,262.76,14288.0,222.8432,222.9194,222.4876,222.4876,14288.0
2018-01-24 14:25:00,262.76,263.38,262.76,263.35,21602.0,222.4876,223.0126,222.4876,222.9872,21602.0
2018-01-24 14:30:00,263.35,263.66,262.97,263.65,24462.0,222.9872,223.2497,222.6654,223.2412,24462.0
2018-01-24 14:35:00,263.72,263.79,263.44,263.53,16011.0,223.3005,223.3597,223.0634,223.1396,16011.0
2018-01-24 14:40:00,263.45,263.94,263.43,263.91,9015.0,223.0718,223.4867,223.0549,223.4613,9015.0
2018-01-24 14:45:00,263.87,264.16,263.76,264.09,25334.0,223.4275,223.673,223.3343,223.6137,25334.0
2018-01-24 14:50:00,264.12,264.12,263.57,263.59,25026.0,223.6391,223.6391,223.1734,223.1904,25026.0
2018-01-24 14:55:00,263.57,263.99,263.57,263.69,19735.0,223.1734,223.5291,223.1734,223.2751,19735.0
2018-01-24 15:00:00,263.74,263.75,263.27,263.39,28882.0,223.3174,223.3259,222.9194,223.021,28882.0
2018-01-24 15:05:00,263.43,263.82,263.35,263.79,11779.0,223.0549,223.3851,222.9872,223.3597,11779.0
2018-01-24 15:10:00,263.74,263.97,263.64,263.84,12625.0,223.3174,223.5121,223.2327,223.4021,12625.0
2018-01-24 15:15:00,263.88,264.31,263.88,264.3,31718.0,223.4359,223.8,223.4359,223.7916,31718.0
2018-01-24 15:20:00,264.26,264.69,264.22,264.61,34458.0,223.7577,224.1218,223.7238,224.054,34458.0
2018-01-24 15:25:00,264.62,264.85,264.37,264.83,24612.0,224.0625,224.2573,223.8508,224.2403,24612.0
2018-01-24 15:30:00,264.82,264.93,264.52,264.78,29818.0,224.2319,224.325,223.9778,224.198,29818.0
2018-01-24 15:35:00,264.79,265.37,264.79,265.34,75436.0,224.2065,224.6976,224.2065,224.6722,75436.0
2018-01-24 15:40:00,265.32,265.54,265.06,265.26,40110.0,224.6552,224.8415,224.4351,224.6044,40110.0
2018-01-24 15:45:00,265.24,265.72,265.22,265.58,86050.0,224.5875,224.9939,224.5706,224.8754,86050.0
2018-01-24 15:50:00,265.57,265.58,265.19,265.37,78316.0,224.8669,224.8754,224.5452,224.6976,78316.0
2018-01-24 15:55:00,265.32,265.78,265.29,265.66,155707.0,224.6552,225.0447,224.6298,224.9431,155707.0
2018-01-25 09:30:00,266.35,267.74,266.0,267.31,227300.0,225.5274,226.7043,225.231,226.3402,227300.0
2018-01-25 09:35:00,267.31,267.42,265.25,266.0,132267.0,226.3402,226.4334,224.596,225.231,132267.0
2018-01-25 09:40:00,266.0,268.2,265.84,268.2,98957.0,225.231,227.0938,225.0955,227.0938,98957.0
2018-01-25 09:45:00,268.15,268.5,266.74,267.53,145112.0,227.0515,227.3478,225.8576,226.5265,145112.0
2018-01-25 09:50:00,267.6,267.98,267.19,267.19,165489.0,226.5858,226.9075,226.2386,226.2386,165489.0
2018-01-25 09:55:00,267.19,267.19,266.34,267.05,101713.0,226.2386,226.2386,225.5189,226.1201,101713.0
2018-01-25 10:00:00,266.99,267.0,266.35,266.79,69256.0,226.0693,226.0777,225.5274,225.8999,69256.0
2018-01-25 10:05:00,266.85,267.15,266.34,266.38,50957.0,225.9507,226.2048,225.5189,225.5528,50957.0
2018-01-25 10:10:00,266.32,266.56,266.05,266.23,37196.0,225.502,225.7052,225.2733,225.4258,37196.0
2018-01-25 10:15:00,266.26,267.14,266.19,267.14,66942.0,225.4512,226.1963,225.3919,226.1963,66942.0
2018-01-25 10:20:00,267.12,267.89,267.01,267.45,55863.0,226.1793,226.8313,226.0862,226.4588,55863.0
2018-01-25 10:25:00,267.48,267.6,266.98,267.21,31479.0,226.4842,226.5858,226.0608,226.2556,31479.0
2018-01-25 10:30:00,267.33,267.69,267.25,267.61,36911.0,226.3572,226.662,226.2894,226.5942,36911.0
2018-01-25 10:35:00,267.64,268.48,267.43,268.48,51063.0,226.6197,227.3309,226.4418,227.3309,51063.0
2018-01-25 10:40:00,268.5,268.94,268.15,268.38,62612.0,227.3478,227.7204,227.0515,227.2462,62612.0
2018-01-25 10:45:00,268.48,268.93,268.21,268.34,69686.0,227.3309,227.7119,227.1023,227.2124,69686.0
2018-01-25 10:50:00,268.34,269.15,268.34,269.03,49533.0,227.2124,227.8982,227.2124,227.7966,49533.0
2018-01-25 10:55:00,269.0,269.09,268.65,269.08,40590.0,227.7712,227.8474,227.4749,227.8389,40590.0
2018-01-25 11:00:00,269.09,269.88,269.02,269.85,67147.0,227.8474,228.5163,227.7881,228.4909,67147.0
2018-01-25 11:05:00,269.83,270.14,269.81,269.96,107698.0,228.474,228.7365,228.4571,228.5841,107698.0
2018-01-25 11:10:00,269.96,270.26,269.42,269.42,114061.0,228.5841,228.8381,228.1268,228.1268,114061.0
2018-01-25 11:15:00,269.38,269.53,268.99,269.01,36995.0,228.093,228.22,227.7627,227.7797,36995.0
2018-01-25 11:20:00,269.0,269.27,268.82,269.18,43753.0,227.7712,227.9998,227.6188,227.9236,43753.0
2018-01-25 11:25:00,269.19,269.23,268.91,268.98,38408.0,227.9321,227.966,227.695,227.7543,38408.0
2018-01-25 11:30:00,268.96,269.22,268.63,268.63,86791.0,227.7373,227.9575,227.4579,227.4579,86791.0
2018-01-25 11:35:00,268.6,269.34,268.6,269.29,71440.0,227.4325,228.0591,227.4325,228.0168,71440.0
2018-01-25 11:40:00,269.29,269.96,269.29,269.95,29748.0,228.0168,228.5841,228.0168,228.5756,29748.0
2018-01-25 11:45:00,269.92,269.97,269.4,269.41,23147.0,228.5502,228.5925,228.1099,228.1184,23147.0
2018-01-25 11:50:00,269.41,269.6,268.93,269.01,35379.0,228.1184,228.2792,227.7119,227.7797,35379.0
2018-01-25 11:55:00,269.06,269.43,268.99,269.43,27483.0,227.822,228.1353,227.7627,228.1353,27483.0
2018-01-25 12:00:00,269.43,270.16,269.43,270.1,58240.0,228.1353,228.7534,228.1353,228.7026,58240.0
2018-01-25 12:05:00,270.07,270.5,270.07,270.23,46374.0,228.6772,229.0413,228.6772,228.8127,46374.0
2018-01-25 12:10:00,270.25,270.35,269.86,270.0,32333.0,228.8296,228.9143,228.4994,228.6179,32333.0
2018-01-25 12:15:00,270.04,270.4,270.01,270.21,30704.0,228.6518,228.9566,228.6264,228.7958,30704.0
2018-01-25 12:20:00,270.29,270.32,269.88,269.88,40295.0,228.8635,228.8889,228.5163,228.5163,40295.0
2018-01-25 12:25:00,269.94,269.94,269.73,269.85,14946.0,228.5671,228.5671,228.3893,228.4909,14946.0
2018-01-25 12:30:00,269.86,270.06,269.55,269.86,21322.0,228.4994,228.6687,228.2369,228.4994,21322.0
2018-01-25 12:35:00,269.87,269.96,269.27,269.39,36774.0,228.5079,228.5841,227.9998,228.1014,36774.0
2018-01-25 12:40:00,269.41,269.9,269.31,269.77,19367.0,228.1184,228.5333,228.0337,228.4232,19367.0
2018-01-25 12:45:00,269.74,269.95,269.67,269.73,22452.0,228.3978,228.5756,228.3385,228.3893,22452.0
2018-01-25 12:50:00,269.77,269.77,269.4,269.44,13671.0,228.4232,228.4232,228.1099,228.1438,13671.0
2018-01-25 12:55:00,269.48,269.72,269.33,269.7,18102.0,228.1776,228.3809,228.0506,228.3639,18102.0
2018-01-25 13:00:00,269.68,269.71,268.86,269.11,41811.0,228.347,228.3724,227.6527,227.8643,41811.0
2018-01-25 13:05:00,269.09,269.57,269.09,269.3,11326.0,227.8474,228.2538,227.8474,228.0252,11326.0
2018-01-25 13:10:00,269.34,269.58,269.27,269.31,10872.0,228.0591,228.2623,227.9998,228.0337,10872.0
2018-01-25 13:15:00,269.31,269.32,268.9,268.99,11531.0,228.0337,228.0422,227.6865,227.7627,11531.0
2018-01-25 13:20:00,268.96,269.08,268.69,268.75,20209.0,227.7373,227.8389,227.5087,227.5595,20209.0
2018-01-25 13:25:00,268.76,268.8,268.38,268.69,20190.0,227.568,227.6019,227.2462,227.5087,20190.0
2018-01-25 13:30:00,268.69,268.77,268.46,268.46,15145.0,227.5087,227.5765,227.314,227.314,15145.0
2018-01-25 13:35:00,268.39,268.94,268.27,268.94,23624.0,227.2547,227.7204,227.1531,227.7204,23624.0
2018-01-25 13:40:00,268.9,269.1,268.81,268.93,15469.0,227.6865,227.8559,227.6103,227.7119,15469.0
2018-01-25 13:45:00,268.93,269.57,268.93,269.5,26082.0,227.7119,228.2538,227.7119,228.1946,26082.0
2018-01-25 13:50:00,269.47,269.52,269.32,269.44,22585.0,228.1692,228.2115,228.0422,228.1438,22585.0
2018-01-25 13:55:00,269.42,269.46,269.09,269.13,19029.0,228.1268,228.1607,227.8474,227.8813,19029.0
2018-01-25 14:00:00,269.1,269.54,269.09,269.09,25122.0,227.8559,228.2284,227.8474,227.8474,25122.0
2018-01-25 14:05:00,269.17,269.73,269.17,269.58,29362.0,227.9152,228.3893,227.9152,228.2623,29362.0
2018-01-25 14:10:00,269.6,269.6,268.6,268.66,32173.0,228.2792,228.2792,227.4325,227.4833,32173.0
2018-01-25 14:15:00,268.73,269.18,268.66,269.09,25511.0,227.5426,227.9236,227.4833,227.8474,25511.0
2018-01-25 14:20:00,269.11,269.38,269.04,269.05,25446.0,227.8643,228.093,227.8051,227.8135,25446.0
2018-01-25 14:25:00,268.98,269.32,268.78,269.32,22205.0,227.7543,228.0422,227.5849,228.0422,22205.0
2018-01-25 14:30:00,269.27,269.33,268.92,269.03,31097.0,227.9998,228.0506,227.7035,227.7966,31097.0
2018-01-25 14:35:00,269.04,269.25,268.71,268.76,35199.0,227.8051,227.9829,227.5257,227.568,35199.0
2018-01-25 14:40:00,268.81,268.87,268.57,268.71,35288.0,227.6103,227.6611,227.4071,227.5257,35288.0
2018-01-25 14:45:00,268.75,268.87,268.51,268.71,20670.0,227.5595,227.6611,227.3563,227.5257,20670.0
2018-01-25 14:50:00,268.69,268.72,268.23,268.53,45054.0,227.5087,227.5341,227.1192,227.3732,45054.0
2018-01-25 14:55:00,268.6,268.61,268.08,268.09,32651.0,227.4325,227.441,226.9922,227.0007,32651.0
2018-01-25 15:00:00,268.13,268.18,267.31,267.31,70469.0,227.0345,227.0769,226.3402,226.3402,70469.0
2018-01-25 15:05:00,267.42,267.84,267.42,267.7,23419.0,226.4334,226.789,226.4334,226.6705,23419.0
2018-01-25 15:10:00,267.65,267.69,267.06,267.16,53785.0,226.6281,226.662,226.1285,226.2132,53785.0
2018-01-25 15:15:00,267.09,267.57,267.08,267.38,59778.0,226.1539,226.5604,226.1455,226.3995,59778.0
2018-01-25 15:20:00,267.38,267.42,267.13,267.26,33124.0,226.3995,226.4334,226.1878,226.2979,33124.0
2018-01-25 15:25:00,267.28,267.81,267.28,267.74,44403.0,226.3148,226.7636,226.3148,226.7043,44403.0
2018-01-25 15:30:00,267.74,268.16,267.69,268.02,65003.0,226.7043,227.06,226.662,226.9414,65003.0
2018-01-25 15:35:00,268.05,268.23,267.96,268.22,36723.0,226.9668,227.1192,226.8906,227.1108,36723.0
2018-01-25 15:40:00,268.25,268.42,268.15,268.41,49117.0,227.1362,227.2801,227.0515,227.2716,49117.0
2018-01-25 15:45:00,268.41,268.58,268.34,268.49,49047.0,227.2716,227.4156,227.2124,227.3394,49047.0
2018-01-25 15:50:00,268.46,268.79,268.43,268.51,66682.0,227.314,227.5934,227.2886,227.3563,66682.0
2018-01-25 15:55:00,268.48,269.05,268.45,269.01,126334.0,227.3309,227.8135,227.3055,227.7797,126334.0
2018-01-26 09:30:00,267.49,267.95,266.9,267.32,261716.0,226.4926,226.8821,225.9931,226.3487,261716.0
2018-01-26 09:35:00,267.36,268.5,267.35,268.49,137482.0,226.3826,227.3478,226.3741,227.3394,137482.0
2018-01-26 09:40:00,268.43,268.82,267.81,268.09,69170.0,227.2886,227.6188,226.7636,227.0007,69170.0
2018-01-26 09:45:00,268.0,268.17,267.55,267.72,51575.0,226.9245,227.0684,226.5434,226.6874,51575.0
2018-01-26 09:50:00,267.74,268.38,267.74,268.32,40668.0,226.7043,227.2462,226.7043,227.1954,40668.0
2018-01-26 09:55:00,268.41,269.0,268.41,268.98,64775.0,227.2716,227.7712,227.2716,227.7543,64775.0
2018-01-26 10:00:00,268.98,268.98,267.72,267.72,47095.0,227.7543,227.7543,226.6874,226.6874,47095.0
2018-01-26 10:05:00,267.75,267.94,267.26,267.41,36968.0,226.7128,226.8737,226.2979,226.4249,36968.0
2018-01-26 10:10:00,267.41,267.75,267.24,267.55,36104.0,226.4249,226.7128,226.281,226.5434,36104.0
2018-01-26 10:15:00,267.43,267.45,266.92,267.01,40129.0,226.4418,226.4588,226.01,226.0862,40129.0
2018-01-26 10:20:00,267.04,267.14,266.15,266.26,38376.0,226.1116,226.1963,225.358,225.4512,38376.0
2018-01-26 10:25:00,266.23,266.4,266.05,266.3,36121.0,225.4258,225.5697,225.2733,225.485,36121.0
2018-01-26 10:30:00,266.26,267.38,266.25,267.36,47714.0,225.4512,226.3995,225.4427,226.3826,47714.0
2018-01-26 10:35:00,267.39,268.13,267.39,268.04,34699.0,226.408,227.0345,226.408,226.9583,34699.0
2018-01-26 10:40:00,268.12,268.75,268.0,268.34,51921.0,227.0261,227.5595,226.9245,227.2124,51921.0
2018-01-26 10:45:00,268.4,268.4,267.43,267.44,39857.0,227.2632,227.2632,226.4418,226.4503,39857.0
2018-01-26 10:50:00,267.41,267.8,267.41,267.58,26770.0,226.4249,226.7551,226.4249,226.5688,26770.0
2018-01-26 10:55:00,267.58,267.75,267.39,267.46,26813.0,226.5688,226.7128,226.408,226.4672,26813.0
2018-01-26 11:00:00,267.46,267.9,267.36,267.76,17092.0,226.4672,226.8398,226.3826,226.7213,17092.0
2018-01-26 11:05:00,267.68,267.98,267.57,267.67,15746.0,226.6535,226.9075,226.5604,226.6451,15746.0
2018-01-26 11:10:00,267.62,267.66,267.23,267.23,38960.0,226.6027,226.6366,226.2725,226.2725,38960.0
2018-01-26 11:15:00,267.32,267.48,267.05,267.26,22010.0,226.3487,226.4842,226.1201,226.2979,22010.0
2018-01-26 11:20:00,267.26,267.44,267.09,267.39,20009.0,226.2979,226.4503,226.1539,226.408,20009.0
2018-01-26 11:25:00,267.35,267.35,267.0,267.19,13236.0,226.3741,226.3741,226.0777,226.2386,13236.0
2018-01-26 11:30:00,267.15,267.23,267.02,267.22,18576.0,226.2048,226.2725,226.0947,226.264,18576.0
2018-01-26 11:35:00,267.27,267.47,267.23,267.27,27144.0,226.3064,226.4757,226.2725,226.3064,27144.0
2018-01-26 11:40:00,267.29,267.4,267.12,267.33,19790.0,226.3233,226.4164,226.1793,226.3572,19790.0
2018-01-26 11:45:00,267.35,267.61,267.29,267.6,40894.0,226.3741,226.5942,226.3233,226.5858,40894.0
2018-01-26 11:50:00,267.59,267.6,267.14,267.2,19645.0,226.5773,226.5858,226.1963,226.2471,19645.0
2018-01-26 11:55:00,267.26,267.65,267.26,267.53,16256.0,226.2979,226.6281,226.2979,226.5265,16256.0
2018-01-26 12:00:00,267.55,267.9,267.55,267.84,11496.0,226.5434,226.8398,226.5434,226.789,11496.0
2018-01-26 12:05:00,267.85,267.97,267.66,267.96,13583.0,226.7975,226.8991,226.6366,226.8906,13583.0
2018-01-26 12:10:00,267.98,268.0,267.48,267.5,17354.0,226.9075,226.9245,226.4842,226.5011,17354.0
2018-01-26 12:15:00,267.48,267.5,267.16,267.3,14163.0,226.4842,226.5011,226.2132,226.3318,14163.0
2018-01-26 12:20:00,267.3,267.52,267.16,267.16,15167.0,226.3318,226.518,226.2132,226.2132,15167.0
2018-01-26 12:25:00,267.22,267.44,267.19,267.4,18358.0,226.264,226.4503,226.2386,226.4164,18358.0
2018-01-26 12:30:00,267.47,267.63,267.37,267.6,12670.0,226.4757,226.6112,226.391,226.5858,12670.0
2018-01-26 12:35:00,267.58,267.58,267.46,267.56,10748.0,226.5688,226.5688,226.4672,226.5519,10748.0
2018-01-26 12:40:00,267.53,267.56,267.39,267.5,8108.0,226.5265,226.5519,226.408,226.5011,8108.0
2018-01-26 12:45:00,267.44,267.8,267.4,267.78,15751.0,226.4503,226.7551,226.4164,226.7382,15751.0
2018-01-26 12:50:00,267.83,267.94,267.61,267.94,21696.0,226.7805,226.8737,226.5942,226.8737,21696.0
2018-01-26 12:55:00,267.89,267.93,267.69,267.84,17184.0,226.8313,226.8652,226.662,226.789,17184.0
2018-01-26 13:00:00,267.9,268.0,267.68,267.69,27425.0,226.8398,226.9245,226.6535,226.662,27425.0
2018-01-26 13:05:00,267.7,267.7,267.5,267.69,15553.0,226.6705,226.6705,226.5011,226.662,15553.0
2018-01-26 13:10:00,267.67,267.71,267.55,267.71,10420.0,226.6451,226.6789,226.5434,226.6789,10420.0
2018-01-26 13:15:00,267.7,267.91,267.69,267.69,17303.0,226.6705,226.8483,226.662,226.662,17303.0
2018-01-26 13:20:00,267.74,267.87,267.55,267.55,11815.0,226.7043,226.8144,226.5434,226.5434,11815.0
2018-01-26 13:25:00,267.64,267.68,267.45,267.65,20495.0,226.6197,226.6535,226.4588,226.6281,20495.0
2018-01-26 13:30:00,267.62,267.84,267.42,267.81,26322.0,226.6027,226.789,226.4334,226.7636,26322.0
2018-01-26 13:35:00,267.85,267.93,267.63,267.8,18947.0,226.7975,226.8652,226.6112,226.7551,18947.0
2018-01-26 13:40:00,267.77,268.06,267.74,267.75,24898.0,226.7297,226.9753,226.7043,226.7128,24898.0
2018-01-26 13:45:00,267.75,268.1,267.73,268.0,29957.0,226.7128,227.0091,226.6959,226.9245,29957.0
2018-01-26 13:50:00,267.97,268.34,267.96,268.22,20918.0,226.8991,227.2124,226.8906,227.1108,20918.0
2018-01-26 13:55:00,268.16,268.64,268.08,268.62,41583.0,227.06,227.4664,226.9922,227.4494,41583.0
2018-01-26 14:00:00,268.69,268.78,268.57,268.58,18884.0,227.5087,227.5849,227.4071,227.4156,18884.0
2018-01-26 14:05:00,268.54,268.55,268.17,268.29,18902.0,227.3817,227.3902,227.0684,227.17,18902.0
2018-01-26 14:10:00,268.33,268.67,268.31,268.49,14982.0,227.2039,227.4918,227.187,227.3394,14982.0
2018-01-26 14:15:00,268.5,268.68,268.48,268.61,7043.0,227.3478,227.5003,227.3309,227.441,7043.0
2018-01-26 14:20:00,268.58,268.8,268.54,268.71,9566.0,227.4156,227.6019,227.3817,227.5257,9566.0
2018-01-26 14:25:00,268.66,268.66,268.19,268.37,17824.0,227.4833,227.4833,227.0854,227.2378,17824.0
2018-01-26 14:30:00,268.39,268.41,267.81,268.05,33861.0,227.2547,227.2716,226.7636,226.9668,33861.0
2018-01-26 14:35:00,268.02,268.1,267.62,267.63,26771.0,226.9414,227.0091,226.6027,226.6112,26771.0
2018-01-26 14:40:00,267.7,267.85,267.56,267.68,27204.0,226.6705,226.7975,226.5519,226.6535,27204.0
2018-01-26 14:45:00,267.63,267.84,267.63,267.82,9859.0,226.6112,226.789,226.6112,226.7721,9859.0
2018-01-26 14:50:00,267.82,267.92,267.66,267.92,16914.0,226.7721,226.8567,226.6366,226.8567,16914.0
2018-01-26 14:55:00,267.86,267.96,267.85,267.92,15027.0,226.8059,226.8906,226.7975,226.8567,15027.0
2018-01-26 15:00:00,267.86,268.0,267.77,267.96,11254.0,226.8059,226.9245,226.7297,226.8906,11254.0
2018-01-26 15:05:00,267.97,268.22,267.94,268.22,19583.0,226.8991,227.1108,226.8737,227.1108,19583.0
2018-01-26 15:10:00,268.21,268.39,268.0,268.24,23067.0,227.1023,227.2547,226.9245,227.1277,23067.0
2018-01-26 15:15:00,268.24,268.27,268.02,268.2,18512.0,227.1277,227.1531,226.9414,227.0938,18512.0
2018-01-26 15:20:00,268.2,268.25,268.02,268.2,15979.0,227.0938,227.1362,226.9414,227.0938,15979.0
2018-01-26 15:25:00,268.21,268.21,268.01,268.14,18992.0,227.1023,227.1023,226.9329,227.043,18992.0
2018-01-26 15:30:00,268.1,268.14,267.94,268.1,32442.0,227.0091,227.043,226.8737,227.0091,32442.0
2018-01-26 15:35:00,268.16,268.22,268.09,268.17,27866.0,227.06,227.1108,227.0007,227.0684,27866.0
2018-01-26 15:40:00,268.13,268.16,267.97,268.06,26453.0,227.0345,227.06,226.8991,226.9753,26453.0
2018-01-26 15:45:00,268.06,268.11,267.96,267.99,44550.0,226.9753,227.0176,226.8906,226.916,44550.0
2018-01-26 15:50:00,268.0,268.01,267.77,267.96,73570.0,226.9245,226.9329,226.7297,226.8906,73570.0
2018-01-26 15:55:00,267.96,268.18,267.72,268.13,138918.0,226.8906,227.0769,226.6874,227.0345,138918.0
2018-01-29 09:30:00,269.04,271.19,268.81,271.08,198785.0,227.8051,229.6256,227.6103,229.5324,198785.0
2018-01-29 09:35:00,271.09,272.6,271.02,271.89,84026.0,229.5409,230.8194,229.4816,230.2183,84026.0
2018-01-29 09:40:00,271.87,271.89,270.92,271.18,74797.0,230.2013,230.2183,229.3969,229.6171,74797.0
2018-01-29 09:45:00,271.27,272.0,271.27,271.99,55937.0,229.6933,230.3114,229.6933,230.3029,55937.0
2018-01-29 09:50:00,272.0,272.49,271.89,272.24,66313.0,230.3114,230.7263,230.2183,230.5146,66313.0
2018-01-29 09:55:00,272.34,272.5,271.65,271.75,47635.0,230.5993,230.7348,230.0151,230.0997,47635.0
2018-01-29 10:00:00,271.73,271.77,271.18,271.44,34906.0,230.0828,230.1167,229.6171,229.8372,34906.0
2018-01-29 10:05:00,271.45,271.65,271.07,271.65,38330.0,229.8457,230.0151,229.5239,230.0151,38330.0
2018-01-29 10:10:00,271.58,271.94,271.53,271.74,21339.0,229.9558,230.2606,229.9134,230.0913,21339.0
2018-01-29 10:15:00,271.73,271.8,271.5,271.66,42523.0,230.0828,230.1421,229.888,230.0235,42523.0
2018-01-29 10:20:00,271.66,272.13,271.53,271.93,37528.0,230.0235,230.4215,229.9134,230.2521,37528.0
2018-01-29 10:25:00,272.0,272.01,271.34,271.63,40222.0,230.3114,230.3199,229.7526,229.9981,40222.0
2018-01-29 10:30:00,271.7,271.71,271.22,271.36,28483.0,230.0574,230.0659,229.651,229.7695,28483.0
2018-01-29 10:35:00,271.32,271.38,270.53,270.65,42860.0,229.7356,229.7864,229.0667,229.1683,42860.0
2018-01-29 10:40:00,270.63,271.01,270.45,270.99,30867.0,229.1514,229.4731,228.999,229.4562,30867.0
2018-01-29 10:45:00,270.94,271.18,270.73,271.18,31917.0,229.4139,229.6171,229.2361,229.6171,31917.0
2018-01-29 10:50:00,271.16,271.23,270.84,271.12,26293.0,229.6002,229.6594,229.3292,229.5663,26293.0
2018-01-29 10:55:00,271.09,271.47,271.09,271.2,28473.0,229.5409,229.8626,229.5409,229.634,28473.0
2018-01-29 11:00:00,271.22,271.47,270.82,271.46,18729.0,229.651,229.8626,229.3123,229.8542,18729.0
2018-01-29 11:05:00,271.43,271.97,271.35,271.85,25846.0,229.8288,230.286,229.761,230.1844,25846.0
2018-01-29 11:10:00,271.83,271.97,271.38,271.63,32468.0,230.1675,230.286,229.7864,229.9981,32468.0
2018-01-29 11:15:00,271.63,271.76,271.32,271.51,22280.0,229.9981,230.1082,229.7356,229.8965,22280.0
2018-01-29 11:20:00,271.61,272.1,271.39,272.05,36113.0,229.9812,230.3961,229.7949,230.3537,36113.0
2018-01-29 11:25:00,271.96,272.16,271.3,271.57,25460.0,230.2775,230.4469,229.7187,229.9473,25460.0
2018-01-29 11:30:00,271.6,272.22,271.59,272.22,19015.0,229.9727,230.4977,229.9642,230.4977,19015.0
2018-01-29 11:35:00,272.22,273.0,272.18,272.69,59395.0,230.4977,231.1581,230.4638,230.8957,59395.0
2018-01-29 11:40:00,272.71,273.18,272.45,273.16,43252.0,230.9126,231.3106,230.6924,231.2936,43252.0
2018-01-29 11:45:00,273.22,273.41,272.86,272.86,36168.0,231.3444,231.5053,231.0396,231.0396,36168.0
2018-01-29 11:50:00,272.95,273.09,272.63,273.01,18266.0,231.1158,231.2343,230.8448,231.1666,18266.0
2018-01-29 11:55:00,272.95,273.03,272.41,272.49,33800.0,231.1158,231.1835,230.6586,230.7263,33800.0
2018-01-29 12:00:00,272.46,272.46,271.77,271.84,30793.0,230.7009,230.7009,230.1167,230.1759,30793.0
2018-01-29 12:05:00,271.83,271.87,271.3,271.57,43509.0,230.1675,230.2013,229.7187,229.9473,43509.0
2018-01-29 12:10:00,271.58,272.11,271.55,272.09,20838.0,229.9558,230.4045,229.9304,230.3876,20838.0
2018-01-29 12:15:00,272.1,272.42,271.98,272.42,22566.0,230.3961,230.667,230.2945,230.667,22566.0
2018-01-29 12:20:00,272.37,272.57,272.25,272.56,29245.0,230.6247,230.794,230.5231,230.7856,29245.0
2018-01-29 12:25:00,272.59,272.63,272.32,272.33,15171.0,230.811,230.8448,230.5824,230.5908,15171.0
2018-01-29 12:30:00,272.37,272.41,271.72,271.76,22931.0,230.6247,230.6586,230.0743,230.1082,22931.0
2018-01-29 12:35:00,271.73,271.92,271.62,271.74,27066.0,230.0828,230.2437,229.9896,230.0913,27066.0
2018-01-29 12:40:00,271.79,271.84,271.47,271.55,22342.0,230.1336,230.1759,229.8626,229.9304,22342.0
2018-01-29 12:45:00,271.58,271.82,271.51,271.82,11346.0,229.9558,230.159,229.8965,230.159,11346.0
2018-01-29 12:50:00,271.77,272.46,271.71,272.41,27020.0,230.1167,230.7009,230.0659,230.6586,27020.0
2018-01-29 12:55:00,272.37,272.74,272.36,272.4,19916.0,230.6247,230.938,230.6162,230.6501,19916.0
2018-01-29 13:00:00,272.52,272.56,272.26,272.34,12940.0,230.7517,230.7856,230.5316,230.5993,12940.0
2018-01-29 13:05:00,272.31,272.49,272.27,272.32,11865.0,230.5739,230.7263,230.54,230.5824,11865.0
2018-01-29 13:10:00,272.31,272.78,272.31,272.66,12288.0,230.5739,230.9719,230.5739,230.8703,12288.0
2018-01-29 13:15:00,272.7,273.0,272.63,272.98,30100.0,230.9041,231.1581,230.8448,231.1412,30100.0
2018-01-29 13:20:00,273.0,273.04,272.69,272.99,19562.0,231.1581,231.192,230.8957,231.1497,19562.0
2018-01-29 13:25:00,273.04,273.21,272.89,272.96,21799.0,231.192,231.336,231.065,231.1243,21799.0
2018-01-29 13:30:00,272.95,272.97,272.67,272.71,22541.0,231.1158,231.1327,230.8787,230.9126,22541.0
2018-01-29 13:35:00,272.72,272.82,272.54,272.79,18344.0,230.9211,231.0057,230.7686,230.9803,18344.0
2018-01-29 13:40:00,272.83,273.19,272.83,273.08,15600.0,231.0142,231.319,231.0142,231.2259,15600.0
2018-01-29 13:45:00,273.11,273.25,272.89,273.13,26804.0,231.2513,231.3698,231.065,231.2682,26804.0
2018-01-29 13:50:00,273.08,273.42,273.07,273.42,27387.0,231.2259,231.5138,231.2174,231.5138,27387.0
2018-01-29 13:55:00,273.39,273.47,273.29,273.41,19232.0,231.4884,231.5561,231.4037,231.5053,19232.0
2018-01-29 14:00:00,273.41,273.6,273.36,273.52,24698.0,231.5053,231.6662,231.463,231.5984,24698.0
2018-01-29 14:05:00,273.56,273.73,273.47,273.47,21263.0,231.6323,231.7763,231.5561,231.5561,21263.0
2018-01-29 14:10:00,273.45,273.5,272.86,273.19,44866.0,231.5392,231.5815,231.0396,231.319,44866.0
2018-01-29 14:15:00,273.19,273.4,273.14,273.26,19663.0,231.319,231.4968,231.2767,231.3783,19663.0
2018-01-29 14:20:00,273.22,273.31,273.16,273.26,14547.0,231.3444,231.4206,231.2936,231.3783,14547.0
2018-01-29 14:25:00,273.29,273.39,273.0,273.14,17570.0,231.4037,231.4884,231.1581,231.2767,17570.0
2018-01-29 14:30:00,273.15,273.23,272.69,272.7,38473.0,231.2851,231.3529,230.8957,230.9041,38473.0
2018-01-29 14:35:00,272.73,272.97,272.63,272.87,16880.0,230.9295,231.1327,230.8448,231.0481,16880.0
2018-01-29 14:40:00,272.82,272.82,272.56,272.66,26426.0,231.0057,231.0057,230.7856,230.8703,26426.0
2018-01-29 14:45:00,272.71,273.2,272.69,273.2,18221.0,230.9126,231.3275,230.8957,231.3275,18221.0
2018-01-29 14:50:00,273.21,273.35,273.06,273.12,24724.0,231.336,231.4545,231.2089,231.2597,24724.0
2018-01-29 14:55:00,273.1,273.35,273.09,273.33,16404.0,231.2428,231.4545,231.2343,231.4376,16404.0
2018-01-29 15:00:00,273.34,273.65,273.34,273.56,28145.0,231.446,231.7085,231.446,231.6323,28145.0
2018-01-29 15:05:00,273.54,273.61,273.39,273.49,34112.0,231.6154,231.6746,231.4884,231.573,34112.0
2018-01-29 15:10:00,273.49,273.66,273.38,273.48,27642.0,231.573,231.717,231.4799,231.5646,27642.0
2018-01-29 15:15:00,273.49,273.79,273.49,273.62,29755.0,231.573,231.8271,231.573,231.6831,29755.0
2018-01-29 15:20:00,273.62,273.68,273.26,273.53,22608.0,231.6831,231.7339,231.3783,231.6069,22608.0
2018-01-29 15:25:00,273.53,273.68,273.28,273.32,21828.0,231.6069,231.7339,231.3952,231.4291,21828.0
2018-01-29 15:30:00,273.32,273.57,273.28,273.5,21571.0,231.4291,231.6408,231.3952,231.5815,21571.0
2018-01-29 15:35:00,273.52,273.57,273.05,273.17,39671.0,231.5984,231.6408,231.2005,231.3021,39671.0
2018-01-29 15:40:00,273.19,273.3,272.85,273.03,48321.0,231.319,231.4122,231.0311,231.1835,48321.0
2018-01-29 15:45:00,273.0,273.0,272.45,272.51,51793.0,231.1581,231.1581,230.6924,230.7432,51793.0
2018-01-29 15:50:00,272.5,273.12,272.5,273.02,72357.0,230.7348,231.2597,230.7348,231.1751,72357.0
2018-01-29 15:55:00,273.01,273.04,272.4,272.47,118464.0,231.1666,231.192,230.6501,230.7094,118464.0
2018-01-30 09:30:00,270.39,271.5,269.01,271.38,173562.0,228.9482,229.888,227.7797,229.7864,173562.0
2018-01-30 09:35:00,271.5,271.92,271.2,271.8,58297.0,229.888,230.2437,229.634,230.1421,58297.0
2018-01-30 09:40:00,271.74,271.82,270.64,270.67,61247.0,230.0913,230.159,229.1598,229.1853,61247.0
2018-01-30 09:45:00,270.65,270.74,269.8,269.8,80124.0,229.1683,229.2445,228.4486,228.4486,80124.0
2018-01-30 09:50:00,269.87,270.7,269.55,270.54,55799.0,228.5079,229.2107,228.2369,229.0752,55799.0
2018-01-30 09:55:00,270.65,271.43,270.51,271.38,47794.0,229.1683,229.8288,229.0498,229.7864,47794.0
2018-01-30 10:00:00,271.29,272.0,271.06,271.55,51979.0,229.7102,230.3114,229.5155,229.9304,51979.0
2018-01-30 10:05:00,271.42,271.47,270.26,270.69,47271.0,229.8203,229.8626,228.8381,229.2022,47271.0
2018-01-30 10:10:00,270.68,270.85,270.2,270.53,36825.0,229.1937,229.3377,228.7873,229.0667,36825.0
2018-01-30 10:15:00,270.46,270.62,269.59,269.8,80630.0,229.0074,229.1429,228.2708,228.4486,80630.0
2018-01-30 10:20:00,269.81,270.12,269.54,269.69,34253.0,228.4571,228.7195,228.2284,228.3555,34253.0
2018-01-30 10:25:00,269.75,269.75,269.03,269.33,49029.0,228.4063,228.4063,227.7966,228.0506,49029.0
2018-01-30 10:30:00,269.29,270.65,269.25,270.21,90500.0,228.0168,229.1683,227.9829,228.7958,90500.0
2018-01-30 10:35:00,270.21,270.35,269.77,270.15,39358.0,228.7958,228.9143,228.4232,228.745,39358.0
2018-01-30 10:40:00,270.03,270.09,269.74,269.78,27214.0,228.6433,228.6941,228.3978,228.4317,27214.0
2018-01-30 10:45:00,269.81,269.9,269.02,269.27,29248.0,228.4571,228.5333,227.7881,227.9998,29248.0
2018-01-30 10:50:00,269.29,269.29,268.82,269.05,41951.0,228.0168,228.0168,227.6188,227.8135,41951.0
2018-01-30 10:55:00,269.03,269.44,268.88,269.06,40205.0,227.7966,228.1438,227.6696,227.822,40205.0
2018-01-30 11:00:00,269.06,269.43,268.9,269.11,50996.0,227.822,228.1353,227.6865,227.8643,50996.0
2018-01-30 11:05:00,269.05,269.18,268.74,269.14,39624.0,227.8135,227.9236,227.5511,227.8898,39624.0
2018-01-30 11:10:00,269.1,269.31,268.73,269.12,26929.0,227.8559,228.0337,227.5426,227.8728,26929.0
2018-01-30 11:15:00,269.05,269.42,269.03,269.4,30301.0,227.8135,228.1268,227.7966,228.1099,30301.0
2018-01-30 11:20:00,269.4,269.78,269.22,269.22,31620.0,228.1099,228.4317,227.9575,227.9575,31620.0
2018-01-30 11:25:00,269.19,269.45,268.91,268.94,24898.0,227.9321,228.1522,227.695,227.7204,24898.0
2018-01-30 11:30:00,269.04,269.04,268.25,268.25,64193.0,227.8051,227.8051,227.1362,227.1362,64193.0
2018-01-30 11:35:00,268.24,268.33,267.96,268.03,35878.0,227.1277,227.2039,226.8906,226.9499,35878.0
2018-01-30 11:40:00,268.05,268.67,268.03,268.59,52279.0,226.9668,227.4918,226.9499,227.424,52279.0
2018-01-30 11:45:00,268.68,269.0,268.43,268.53,48057.0,227.5003,227.7712,227.2886,227.3732,48057.0
2018-01-30 11:50:00,268.52,268.77,268.34,268.6,16977.0,227.3648,227.5765,227.2124,227.4325,16977.0
2018-01-30 11:55:00,268.58,268.68,268.01,268.07,20150.0,227.4156,227.5003,226.9329,226.9837,20150.0
2018-01-30 12:00:00,268.17,268.59,268.1,268.41,39809.0,227.0684,227.424,227.0091,227.2716,39809.0
2018-01-30 12:05:00,268.44,268.58,268.07,268.22,34420.0,227.297,227.4156,226.9837,227.1108,34420.0
2018-01-30 12:10:00,268.23,268.41,268.1,268.1,23180.0,227.1192,227.2716,227.0091,227.0091,23180.0
2018-01-30 12:15:00,268.11,268.25,267.95,268.07,29886.0,227.0176,227.1362,226.8821,226.9837,29886.0
2018-01-30 12:20:00,268.16,268.43,268.1,268.35,55073.0,227.06,227.2886,227.0091,227.2208,55073.0
2018-01-30 12:25:00,268.32,268.45,268.15,268.16,49741.0,227.1954,227.3055,227.0515,227.06,49741.0
2018-01-30 12:30:00,268.18,268.27,267.83,267.83,31564.0,227.0769,227.1531,226.7805,226.7805,31564.0
2018-01-30 12:35:00,267.88,267.92,267.28,267.32,42525.0,226.8229,226.8567,226.3148,226.3487,42525.0
2018-01-30 12:40:00,267.33,267.9,267.33,267.9,30084.0,226.3572,226.8398,226.3572,226.8398,30084.0
2018-01-30 12:45:00,267.9,268.09,267.47,267.51,18777.0,226.8398,227.0007,226.4757,226.5096,18777.0
2018-01-30 12:50:00,267.54,267.65,267.27,267.37,44419.0,226.535,226.6281,226.3064,226.391,44419.0
2018-01-30 12:55:00,267.37,267.53,267.11,267.46,40938.0,226.391,226.5265,226.1709,226.4672,40938.0
2018-01-30 13:00:00,267.47,267.71,267.22,267.49,28044.0,226.4757,226.6789,226.264,226.4926,28044.0
2018-01-30 13:05:00,267.4,267.71,267.18,267.5,23247.0,226.4164,226.6789,226.2302,226.5011,23247.0
2018-01-30 13:10:00,267.61,267.81,267.55,267.68,14139.0,226.5942,226.7636,226.5434,226.6535,14139.0
2018-01-30 13:15:00,267.72,268.04,267.57,267.75,13224.0,226.6874,226.9583,226.5604,226.7128,13224.0
2018-01-30 13:20:00,267.79,267.86,267.44,267.64,11564.0,226.7467,226.8059,226.4503,226.6197,11564.0
2018-01-30 13:25:00,267.54,267.84,267.54,267.56,10694.0,226.535,226.789,226.535,226.5519,10694.0
2018-01-30 13:30:00,267.54,267.74,267.44,267.66,18542.0,226.535,226.7043,226.4503,226.6366,18542.0
2018-01-30 13:35:00,267.53,267.94,267.52,267.77,13666.0,226.5265,226.8737,226.518,226.7297,13666.0
2018-01-30 13:40:00,267.78,268.32,267.78,268.16,17571.0,226.7382,227.1954,226.7382,227.06,17571.0
2018-01-30 13:45:00,268.12,268.66,268.12,268.56,19216.0,227.0261,227.4833,227.0261,227.3986,19216.0
2018-01-30 13:50:00,268.59,268.67,268.41,268.53,8153.0,227.424,227.4918,227.2716,227.3732,8153.0
2018-01-30 13:55:00,268.43,268.73,268.39,268.54,23266.0,227.2886,227.5426,227.2547,227.3817,23266.0
2018-01-30 14:00:00,268.59,268.85,268.46,268.69,22392.0,227.424,227.6442,227.314,227.5087,22392.0
2018-01-30 14:05:00,268.64,268.93,268.58,268.75,31016.0,227.4664,227.7119,227.4156,227.5595,31016.0
2018-01-30 14:10:00,268.7,269.1,268.57,269.0,15969.0,227.5172,227.8559,227.4071,227.7712,15969.0
2018-01-30 14:15:00,269.0,269.06,268.59,268.7,22095.0,227.7712,227.822,227.424,227.5172,22095.0
2018-01-30 14:20:00,268.65,268.67,268.28,268.33,16946.0,227.4749,227.4918,227.1616,227.2039,16946.0
2018-01-30 14:25:00,268.37,268.63,268.31,268.34,9258.0,227.2378,227.4579,227.187,227.2124,9258.0
2018-01-30 14:30:00,268.37,268.44,267.82,267.92,15645.0,227.2378,227.297,226.7721,226.8567,15645.0
2018-01-30 14:35:00,268.01,268.06,267.8,267.96,15208.0,226.9329,226.9753,226.7551,226.8906,15208.0
2018-01-30 14:40:00,267.99,268.04,267.7,267.89,15680.0,226.916,226.9583,226.6705,226.8313,15680.0
2018-01-30 14:45:00,267.88,268.04,267.81,268.01,17815.0,226.8229,226.9583,226.7636,226.9329,17815.0
2018-01-30 14:50:00,268.01,268.07,267.8,267.98,19029.0,226.9329,226.9837,226.7551,226.9075,19029.0
2018-01-30 14:55:00,268.03,268.19,267.76,267.76,14202.0,226.9499,227.0854,226.7213,226.7213,14202.0
2018-01-30 15:00:00,267.73,267.85,267.59,267.62,22940.0,226.6959,226.7975,226.5773,226.6027,22940.0
2018-01-30 15:05:00,267.64,267.91,267.6,267.79,29099.0,226.6197,226.8483,226.5858,226.7467,29099.0
2018-01-30 15:10:00,267.85,268.38,267.84,268.31,22861.0,226.7975,227.2462,226.789,227.187,22861.0
2018-01-30 15:15:00,268.34,268.79,268.21,268.79,26696.0,227.2124,227.5934,227.1023,227.5934,26696.0
2018-01-30 15:20:00,268.8,268.92,268.56,268.62,25377.0,227.6019,227.7035,227.3986,227.4494,25377.0
2018-01-30 15:25:00,268.64,269.22,268.56,269.18,30658.0,227.4664,227.9575,227.3986,227.9236,30658.0
2018-01-30 15:30:00,269.15,269.57,269.11,269.18,78320.0,227.8982,228.2538,227.8643,227.9236,78320.0
2018-01-30 15:35:00,269.19,269.3,268.87,269.08,81169.0,227.9321,228.0252,227.6611,227.8389,81169.0
2018-01-30 15:40:00,269.04,269.09,268.6,268.71,33634.0,227.8051,227.8474,227.4325,227.5257,33634.0
2018-01-30 15:45:00,268.72,269.31,268.68,268.98,74536.0,227.5341,228.0337,227.5003,227.7543,74536.0
2018-01-30 15:50:00,268.91,269.14,268.71,268.93,44557.0,227.695,227.8898,227.5257,227.7119,44557.0
2018-01-30 15:55:00,268.92,269.13,268.76,268.78,182579.0,227.7035,227.8813,227.568,227.5849,182579.0
2018-01-31 09:30:00,268.53,269.34,267.65,268.8,263094.0,227.3732,228.0591,226.6281,227.6019,263094.0
2018-01-31 09:35:00,268.76,269.48,268.4,269.0,100097.0,227.568,228.1776,227.2632,227.7712,100097.0
2018-01-31 09:40:00,269.02,269.5,268.55,268.63,57583.0,227.7881,228.1946,227.3902,227.4579,57583.0
2018-01-31 09:45:00,268.63,268.9,267.8,267.81,39851.0,227.4579,227.6865,226.7551,226.7636,39851.0
2018-01-31 09:50:00,267.7,268.21,267.7,268.06,49920.0,226.6705,227.1023,226.6705,226.9753,49920.0
2018-01-31 09:55:00,268.06,268.72,268.06,268.47,21487.0,226.9753,227.5341,226.9753,227.3224,21487.0
2018-01-31 10:00:00,268.57,269.03,268.52,268.82,68978.0,227.4071,227.7966,227.3648,227.6188,68978.0
2018-01-31 10:05:00,268.78,269.47,268.63,269.42,41335.0,227.5849,228.1692,227.4579,228.1268,41335.0
2018-01-31 10:10:00,269.41,269.94,269.26,269.68,74546.0,228.1184,228.5671,227.9914,228.347,74546.0
2018-01-31 10:15:00,269.68,269.98,269.54,269.89,70388.0,228.347,228.601,228.2284,228.5248,70388.0
2018-01-31 10:20:00,269.91,269.98,269.67,269.95,19293.0,228.5417,228.601,228.3385,228.5756,19293.0
2018-01-31 10:25:00,269.95,270.0,269.6,269.9,31720.0,228.5756,228.6179,228.2792,228.5333,31720.0
2018-01-31 10:30:00,269.86,269.95,269.66,269.91,20719.0,228.4994,228.5756,228.3301,228.5417,20719.0
2018-01-31 10:35:00,269.88,269.97,269.04,269.18,27410.0,228.5163,228.5925,227.8051,227.9236,27410.0
2018-01-31 10:40:00,269.22,269.26,268.73,268.73,35974.0,227.9575,227.9914,227.5426,227.5426,35974.0
2018-01-31 10:45:00,268.69,269.32,268.57,269.0,19707.0,227.5087,228.0422,227.4071,227.7712,19707.0
2018-01-31 10:50:00,268.95,269.14,268.58,268.77,25379.0,227.7289,227.8898,227.4156,227.5765,25379.0
2018-01-31 10:55:00,268.72,268.99,268.47,268.56,20644.0,227.5341,227.7627,227.3224,227.3986,20644.0
2018-01-31 11:00:00,268.64,268.8,268.13,268.56,41041.0,227.4664,227.6019,227.0345,227.3986,41041.0
2018-01-31 11:05:00,268.65,268.65,268.19,268.42,14138.0,227.4749,227.4749,227.0854,227.2801,14138.0
2018-01-31 11:10:00,268.34,268.62,268.23,268.37,17814.0,227.2124,227.4494,227.1192,227.2378,17814.0
2018-01-31 11:15:00,268.43,268.5,268.32,268.42,9751.0,227.2886,227.3478,227.1954,227.2801,9751.0
2018-01-31 11:20:00,268.48,268.55,268.31,268.4,32255.0,227.3309,227.3902,227.187,227.2632,32255.0
2018-01-31 11:25:00,268.37,268.54,268.24,268.27,11006.0,227.2378,227.3817,227.1277,227.1531,11006.0
2018-01-31 11:30:00,268.21,269.11,268.21,269.02,22685.0,227.1023,227.8643,227.1023,227.7881,22685.0
2018-01-31 11:35:00,268.96,269.05,268.84,268.96,17482.0,227.7373,227.8135,227.6357,227.7373,17482.0
2018-01-31 11:40:00,268.97,269.02,268.6,268.72,14909.0,227.7458,227.7881,227.4325,227.5341,14909.0
2018-01-31 11:45:00,268.77,269.16,268.64,269.16,11107.0,227.5765,227.9067,227.4664,227.9067,11107.0
2018-01-31 11:50:00,269.15,269.62,269.12,269.19,31229.0,227.8982,228.2962,227.8728,227.9321,31229.0
2018-01-31 11:55:00,269.16,269.74,269.02,269.74,15761.0,227.9067,228.3978,227.7881,228.3978,15761.0
2018-01-31 12:00:00,269.65,269.75,269.35,269.49,16100.0,228.3216,228.4063,228.0676,228.1861,16100.0
2018-01-31 12:05:00,269.48,269.66,269.38,269.43,11305.0,228.1776,228.3301,228.093,228.1353,11305.0
2018-01-31 12:10:00,269.44,269.44,269.22,269.35,7117.0,228.1438,228.1438,227.9575,228.0676,7117.0
2018-01-31 12:15:00,269.39,269.41,269.27,269.4,6174.0,228.1014,228.1184,227.9998,228.1099,6174.0
2018-01-31 12:20:00,269.44,269.79,269.44,269.78,12357.0,228.1438,228.4401,228.1438,228.4317,12357.0
2018-01-31 12:25:00,269.7,269.75,269.51,269.53,6957.0,228.3639,228.4063,228.203,228.22,6957.0
2018-01-31 12:30:00,269.57,269.74,269.51,269.67,6463.0,228.2538,228.3978,228.203,228.3385,6463.0
2018-01-31 12:35:00,269.72,269.79,269.45,269.48,15523.0,228.3809,228.4401,228.1522,228.1776,15523.0
2018-01-31 12:40:00,269.51,269.52,269.13,269.28,12674.0,228.203,228.2115,227.8813,228.0083,12674.0
2018-01-31 12:45:00,269.34,269.4,269.16,269.29,15251.0,228.0591,228.1099,227.9067,228.0168,15251.0
2018-01-31 12:50:00,269.25,269.62,269.2,269.48,21839.0,227.9829,228.2962,227.9406,228.1776,21839.0
2018-01-31 12:55:00,269.46,269.88,269.46,269.87,16489.0,228.1607,228.5163,228.1607,228.5079,16489.0
2018-01-31 13:00:00,269.84,269.87,269.65,269.76,21694.0,228.4825,228.5079,228.3216,228.4147,21694.0
2018-01-31 13:05:00,269.73,269.89,269.48,269.48,11197.0,228.3893,228.5248,228.1776,228.1776,11197.0
2018-01-31 13:10:00,269.45,269.53,269.36,269.52,34928.0,228.1522,228.22,228.076,228.2115,34928.0
2018-01-31 13:15:00,269.48,269.58,269.2,269.54,18338.0,228.1776,228.2623,227.9406,228.2284,18338.0
2018-01-31 13:20:00,269.54,269.77,269.45,269.73,9261.0,228.2284,228.4232,228.1522,228.3893,9261.0
2018-01-31 13:25:00,269.74,269.81,269.58,269.75,23509.0,228.3978,228.4571,228.2623,228.4063,23509.0
2018-01-31 13:30:00,269.79,269.92,269.66,269.87,18785.0,228.4401,228.5502,228.3301,228.5079,18785.0
2018-01-31 13:35:00,269.9,269.99,269.85,269.91,14147.0,228.5333,228.6095,228.4909,228.5417,14147.0
2018-01-31 13:40:00,269.91,269.97,269.82,269.83,10377.0,228.5417,228.5925,228.4655,228.474,10377.0
2018-01-31 13:45:00,269.81,269.97,269.79,269.97,11573.0,228.4571,228.5925,228.4401,228.5925,11573.0
2018-01-31 13:50:00,269.98,270.0,269.92,269.94,24458.0,228.601,228.6179,228.5502,228.5671,24458.0
2018-01-31 13:55:00,269.94,269.99,269.83,269.83,20558.0,228.5671,228.6095,228.474,228.474,20558.0
2018-01-31 14:00:00,269.83,270.0,269.51,269.51,29820.0,228.474,228.6179,228.203,228.203,29820.0
2018-01-31 14:05:00,269.52,269.69,269.4,269.47,60656.0,228.2115,228.3555,228.1099,228.1692,60656.0
2018-01-31 14:10:00,269.51,269.73,269.35,269.36,25333.0,228.203,228.3893,228.0676,228.076,25333.0
2018-01-31 14:15:00,269.36,269.89,269.33,269.76,19248.0,228.076,228.5248,228.0506,228.4147,19248.0
2018-01-31 14:20:00,269.76,269.85,269.0,269.04,30631.0,228.4147,228.4909,227.7712,227.8051,30631.0
2018-01-31 14:25:00,269.1,269.39,268.69,268.79,48169.0,227.8559,228.1014,227.5087,227.5934,48169.0
2018-01-31 14:30:00,268.8,268.94,268.67,268.94,28268.0,227.6019,227.7204,227.4918,227.7204,28268.0
2018-01-31 14:35:00,268.83,268.93,268.47,268.64,29256.0,227.6273,227.7119,227.3224,227.4664,29256.0
2018-01-31 14:40:00,268.65,268.99,268.53,268.61,19813.0,227.4749,227.7627,227.3732,227.441,19813.0
2018-01-31 14:45:00,268.57,268.63,267.75,267.76,38955.0,227.4071,227.4579,226.7128,226.7213,38955.0
2018-01-31 14:50:00,267.7,267.75,267.06,267.41,68683.0,226.6705,226.7128,226.1285,226.4249,68683.0
2018-01-31 14:55:00,267.41,267.61,267.3,267.43,40301.0,226.4249,226.5942,226.3318,226.4418,40301.0
2018-01-31 15:00:00,267.43,267.43,267.07,267.2,33602.0,226.4418,226.4418,226.137,226.2471,33602.0
2018-01-31 15:05:00,267.2,267.26,266.61,266.84,39256.0,226.2471,226.2979,225.7475,225.9423,39256.0
2018-01-31 15:10:00,266.91,266.96,266.49,266.58,29799.0,226.0015,226.0439,225.6459,225.7221,29799.0
2018-01-31 15:15:00,266.56,266.9,266.33,266.85,32050.0,225.7052,225.9931,225.5104,225.9507,32050.0
2018-01-31 15:20:00,266.8,267.0,266.67,266.91,24059.0,225.9084,226.0777,225.7983,226.0015,24059.0
2018-01-31 15:25:00,266.91,267.31,266.87,267.23,27507.0,226.0015,226.3402,225.9677,226.2725,27507.0
2018-01-31 15:30:00,267.2,267.42,267.08,267.32,30699.0,226.2471,226.4334,226.1455,226.3487,30699.0
2018-01-31 15:35:00,267.35,267.81,267.15,267.63,53758.0,226.3741,226.7636,226.2048,226.6112,53758.0
2018-01-31 15:40:00,267.73,268.49,267.71,268.09,42621.0,226.6959,227.3394,226.6789,227.0007,42621.0
2018-01-31 15:45:00,268.08,268.34,267.77,267.93,50396.0,226.9922,227.2124,226.7297,226.8652,50396.0
2018-01-31 15:50:00,267.88,268.46,267.8,268.34,65767.0,226.8229,227.314,226.7551,227.2124,65767.0
2018-01-31 15:55:00,268.33,268.48,268.05,268.12,126025.0,227.2039,227.3309,226.9668,227.0261,126025.0
2018-02-01 09:30:00,266.15,267.46,266.0,267.03,88782.0,225.358,226.4672,225.231,226.1031,88782.0
2018-02-01 09:35:00,267.01,267.83,266.84,267.83,35952.0,226.0862,226.7805,225.9423,226.7805,35952.0
2018-02-01 09:40:00,267.83,267.97,267.2,267.28,27644.0,226.7805,226.8991,226.2471,226.3148,27644.0
2018-02-01 09:45:00,267.34,267.65,267.03,267.65,14643.0,226.3656,226.6281,226.1031,226.6281,14643.0
2018-02-01 09:50:00,267.65,268.6,267.55,268.57,25685.0,226.6281,227.4325,226.5434,227.4071,25685.0
2018-02-01 09:55:00,268.55,269.0,268.3,268.32,34015.0,227.3902,227.7712,227.1785,227.1954,34015.0
2018-02-01 10:00:00,268.3,268.75,267.83,268.31,25073.0,227.1785,227.5595,226.7805,227.187,25073.0
2018-02-01 10:05:00,268.31,268.62,267.03,267.81,53301.0,227.187,227.4494,226.1031,226.7636,53301.0
2018-02-01 10:10:00,267.9,267.93,267.54,267.77,19260.0,226.8398,226.8652,226.535,226.7297,19260.0
2018-02-01 10:15:00,267.73,268.74,267.67,268.62,31188.0,226.6959,227.5511,226.6451,227.4494,31188.0
2018-02-01 10:20:00,268.54,269.16,268.4,269.16,26516.0,227.3817,227.9067,227.2632,227.9067,26516.0
2018-02-01 10:25:00,269.02,269.25,268.19,268.23,21772.0,227.7881,227.9829,227.0854,227.1192,21772.0
2018-02-01 10:30:00,268.19,268.3,267.67,267.9,20549.0,227.0854,227.1785,226.6451,226.8398,20549.0
2018-02-01 10:35:00,267.94,267.95,267.57,267.7,22333.0,226.8737,226.8821,226.5604,226.6705,22333.0
2018-02-01 10:40:00,267.75,268.02,267.51,268.02,26944.0,226.7128,226.9414,226.5096,226.9414,26944.0
2018-02-01 10:45:00,267.91,268.32,267.86,268.18,20029.0,226.8483,227.1954,226.8059,227.0769,20029.0
2018-02-01 10:50:00,268.28,268.33,267.75,267.96,12032.0,227.1616,227.2039,226.7128,226.8906,12032.0
2018-02-01 10:55:00,268.01,268.09,267.74,267.94,18507.0,226.9329,227.0007,226.7043,226.8737,18507.0
2018-02-01 11:00:00,267.98,268.6,267.94,268.6,18730.0,226.9075,227.4325,226.8737,227.4325,18730.0
2018-02-01 11:05:00,268.59,268.65,268.21,268.43,29624.0,227.424,227.4749,227.1023,227.2886,29624.0
2018-02-01 11:10:00,268.46,268.64,268.28,268.59,12673.0,227.314,227.4664,227.1616,227.424,12673.0
2018-02-01 11:15:00,268.49,268.75,268.43,268.6,21645.0,227.3394,227.5595,227.2886,227.4325,21645.0
2018-02-01 11:20:00,268.68,268.68,268.34,268.55,10738.0,227.5003,227.5003,227.2124,227.3902,10738.0
2018-02-01 11:25:00,268.61,268.69,268.28,268.33,17194.0,227.441,227.5087,227.1616,227.2039,17194.0
2018-02-01 11:30:00,268.39,269.12,268.38,268.95,24329.0,227.2547,227.8728,227.2462,227.7289,24329.0
2018-02-01 11:35:00,268.95,269.52,268.95,269.28,25433.0,227.7289,228.2115,227.7289,228.0083,25433.0
2018-02-01 11:40:00,269.25,269.64,269.04,269.42,19190.0,227.9829,228.3131,227.8051,228.1268,19190.0
2018-02-01 11:45:00,269.45,269.49,269.06,269.06,20383.0,228.1522,228.1861,227.822,227.822,20383.0
2018-02-01 11:50:00,269.14,269.76,269.14,269.7,16534.0,227.8898,228.4147,227.8898,228.3639,16534.0
2018-02-01 11:55:00,269.72,270.26,269.66,270.23,101134.0,228.3809,228.8381,228.3301,228.8127,101134.0
2018-02-01 12:00:00,270.24,270.85,270.17,270.37,49993.0,228.8212,229.3377,228.7619,228.9312,49993.0
2018-02-01 12:05:00,270.37,270.62,270.23,270.32,33186.0,228.9312,229.1429,228.8127,228.8889,33186.0
2018-02-01 12:10:00,270.37,270.58,270.02,270.26,24026.0,228.9312,229.109,228.6349,228.8381,24026.0
2018-02-01 12:15:00,270.3,270.66,270.26,270.59,30680.0,228.872,229.1768,228.8381,229.1175,30680.0
2018-02-01 12:20:00,270.6,270.67,270.26,270.26,17054.0,229.126,229.1853,228.8381,228.8381,17054.0
2018-02-01 12:25:00,270.28,270.33,269.7,269.87,20593.0,228.855,228.8974,228.3639,228.5079,20593.0
2018-02-01 12:30:00,269.95,270.14,269.85,270.0,29603.0,228.5756,228.7365,228.4909,228.6179,29603.0
2018-02-01 12:35:00,270.03,270.12,269.85,270.08,18262.0,228.6433,228.7195,228.4909,228.6857,18262.0
2018-02-01 12:40:00,270.05,270.09,269.94,270.05,13905.0,228.6603,228.6941,228.5671,228.6603,13905.0
2018-02-01 12:45:00,270.09,270.31,270.02,270.31,28769.0,228.6941,228.8804,228.6349,228.8804,28769.0
2018-02-01 12:50:00,270.25,270.35,270.01,270.01,13728.0,228.8296,228.9143,228.6264,228.6264,13728.0
2018-02-01 12:55:00,270.03,270.08,269.85,269.89,8203.0,228.6433,228.6857,228.4909,228.5248,8203.0
2018-02-01 13:00:00,269.91,270.22,269.91,270.2,25411.0,228.5417,228.8042,228.5417,228.7873,25411.0
2018-02-01 13:05:00,270.24,270.35,269.92,269.96,39833.0,228.8212,228.9143,228.5502,228.5841,39833.0
2018-02-01 13:10:00,269.91,270.46,269.88,270.24,32518.0,228.5417,229.0074,228.5163,228.8212,32518.0
2018-02-01 13:15:00,270.23,270.43,270.15,270.39,87496.0,228.8127,228.982,228.745,228.9482,87496.0
2018-02-01 13:20:00,270.44,270.53,270.31,270.42,59835.0,228.9905,229.0667,228.8804,228.9736,59835.0
2018-02-01 13:25:00,270.42,270.6,270.3,270.4,5790.0,228.9736,229.126,228.872,228.9566,5790.0
2018-02-01 13:30:00,270.37,270.42,270.15,270.16,13405.0,228.9312,228.9736,228.745,228.7534,13405.0
2018-02-01 13:35:00,270.17,270.4,270.05,270.24,11033.0,228.7619,228.9566,228.6603,228.8212,11033.0
2018-02-01 13:40:00,270.28,270.33,269.84,269.96,20118.0,228.855,228.8974,228.4825,228.5841,20118.0
2018-02-01 13:45:00,269.84,269.95,269.61,269.85,25876.0,228.4825,228.5756,228.2877,228.4909,25876.0
2018-02-01 13:50:00,269.81,269.9,269.33,269.33,9454.0,228.4571,228.5333,228.0506,228.0506,9454.0
2018-02-01 13:55:00,269.45,269.59,269.19,269.56,11261.0,228.1522,228.2708,227.9321,228.2454,11261.0
2018-02-01 14:00:00,269.52,269.78,269.49,269.59,9781.0,228.2115,228.4317,228.1861,228.2708,9781.0
2018-02-01 14:05:00,269.52,269.76,269.52,269.65,16120.0,228.2115,228.4147,228.2115,228.3216,16120.0
2018-02-01 14:10:00,269.55,269.65,269.3,269.36,7658.0,228.2369,228.3216,228.0252,228.076,7658.0
2018-02-01 14:15:00,269.39,269.64,269.37,269.4,16044.0,228.1014,228.3131,228.0845,228.1099,16044.0
2018-02-01 14:20:00,269.45,269.5,268.81,269.37,21694.0,228.1522,228.1946,227.6103,228.0845,21694.0
2018-02-01 14:25:00,269.27,269.6,269.0,269.58,16710.0,227.9998,228.2792,227.7712,228.2623,16710.0
2018-02-01 14:30:00,269.58,269.74,269.36,269.59,7568.0,228.2623,228.3978,228.076,228.2708,7568.0
2018-02-01 14:35:00,269.55,269.89,269.52,269.74,10053.0,228.2369,228.5248,228.2115,228.3978,10053.0
2018-02-01 14:40:00,269.66,269.94,269.6,269.67,14199.0,228.3301,228.5671,228.2792,228.3385,14199.0
2018-02-01 14:45:00,269.76,270.41,269.76,270.34,19369.0,228.4147,228.9651,228.4147,228.9058,19369.0
2018-02-01 14:50:00,270.37,270.49,270.0,270.24,38158.0,228.9312,229.0328,228.6179,228.8212,38158.0
2018-02-01 14:55:00,270.28,270.79,270.23,270.73,24575.0,228.855,229.2869,228.8127,229.2361,24575.0
2018-02-01 15:00:00,270.66,271.17,270.55,271.0,41936.0,229.1768,229.6086,229.0836,229.4647,41936.0
2018-02-01 15:05:00,270.96,271.37,270.8,271.3,26073.0,229.4308,229.778,229.2953,229.7187,26073.0
2018-02-01 15:10:00,271.38,271.73,271.35,271.68,36024.0,229.7864,230.0828,229.761,230.0405,36024.0
2018-02-01 15:15:00,271.69,271.84,271.16,271.2,36973.0,230.0489,230.1759,229.6002,229.634,36973.0
2018-02-01 15:20:00,271.19,271.35,271.06,271.35,19659.0,229.6256,229.761,229.5155,229.761,19659.0
2018-02-01 15:25:00,271.32,271.52,270.8,270.87,30262.0,229.7356,229.905,229.2953,229.3546,30262.0
2018-02-01 15:30:00,270.83,270.83,270.39,270.73,49053.0,229.3207,229.3207,228.9482,229.2361,49053.0
2018-02-01 15:35:00,270.78,271.57,270.73,271.47,53567.0,229.2784,229.9473,229.2361,229.8626,53567.0
2018-02-01 15:40:00,271.42,271.43,270.77,271.11,55902.0,229.8203,229.8288,229.2699,229.5578,55902.0
2018-02-01 15:45:00,271.1,271.95,271.1,271.9,64526.0,229.5493,230.2691,229.5493,230.2267,64526.0
2018-02-01 15:50:00,271.9,272.59,271.88,272.23,139612.0,230.2267,230.811,230.2098,230.5062,139612.0
2018-02-01 15:55:00,272.17,272.54,272.07,272.41,194680.0,230.4554,230.7686,230.3707,230.6586,194680.0
2018-02-02 09:30:00,270.0,271.75,269.66,271.06,150995.0,228.6179,230.0997,228.3301,229.5155,150995.0
2018-02-02 09:35:00,270.75,271.15,270.14,270.14,61858.0,229.253,229.5917,228.7365,228.7365,61858.0
2018-02-02 09:40:00,270.26,271.03,270.15,270.5,50825.0,228.8381,229.4901,228.745,229.0413,50825.0
2018-02-02 09:45:00,270.41,270.48,269.95,270.1,26119.0,228.9651,229.0244,228.5756,228.7026,26119.0
2018-02-02 09:50:00,270.02,270.21,269.52,269.76,37952.0,228.6349,228.7958,228.2115,228.4147,37952.0
2018-02-02 09:55:00,269.67,270.18,269.46,269.64,42202.0,228.3385,228.7704,228.1607,228.3131,42202.0
2018-02-02 10:00:00,269.6,269.67,268.32,268.64,81516.0,228.2792,228.3385,227.1954,227.4664,81516.0
2018-02-02 10:05:00,268.56,268.99,268.01,268.65,53822.0,227.3986,227.7627,226.9329,227.4749,53822.0
2018-02-02 10:10:00,268.66,268.75,268.06,268.18,71453.0,227.4833,227.5595,226.9753,227.0769,71453.0
2018-02-02 10:15:00,268.15,268.63,268.05,268.23,48411.0,227.0515,227.4579,226.9668,227.1192,48411.0
2018-02-02 10:20:00,268.26,268.5,267.83,268.39,59281.0,227.1446,227.3478,226.7805,227.2547,59281.0
2018-02-02 10:25:00,268.36,269.17,268.31,269.15,32395.0,227.2293,227.9152,227.187,227.8982,32395.0
2018-02-02 10:30:00,269.09,269.59,269.0,269.46,45771.0,227.8474,228.2708,227.7712,228.1607,45771.0
2018-02-02 10:35:00,269.42,269.43,268.89,268.98,32334.0,228.1268,228.1353,227.6781,227.7543,32334.0
2018-02-02 10:40:00,268.92,269.03,268.4,268.89,50006.0,227.7035,227.7966,227.2632,227.6781,50006.0
2018-02-02 10:45:00,268.84,268.96,268.53,268.55,44646.0,227.6357,227.7373,227.3732,227.3902,44646.0
2018-02-02 10:50:00,268.51,269.25,268.4,269.02,48278.0,227.3563,227.9829,227.2632,227.7881,48278.0
2018-02-02 10:55:00,268.93,268.97,267.95,268.06,49939.0,227.7119,227.7458,226.8821,226.9753,49939.0
2018-02-02 11:00:00,267.99,268.07,267.74,267.75,45028.0,226.916,226.9837,226.7043,226.7128,45028.0
2018-02-02 11:05:00,267.76,268.34,267.75,268.3,18046.0,226.7213,227.2124,226.7128,227.1785,18046.0
2018-02-02 11:10:00,268.33,268.78,268.31,268.57,27119.0,227.2039,227.5849,227.187,227.4071,27119.0
2018-02-02 11:15:00,268.6,268.76,267.88,268.1,28289.0,227.4325,227.568,226.8229,227.0091,28289.0
2018-02-02 11:20:00,267.98,268.45,267.84,268.24,15594.0,226.9075,227.3055,226.789,227.1277,15594.0
2018-02-02 11:25:00,268.14,268.24,267.87,268.17,22777.0,227.043,227.1277,226.8144,227.0684,22777.0
2018-02-02 11:30:00,268.21,268.24,267.84,267.91,31267.0,227.1023,227.1277,226.789,226.8483,31267.0
2018-02-02 11:35:00,267.97,268.3,267.79,268.11,23825.0,226.8991,227.1785,226.7467,227.0176,23825.0
2018-02-02 11:40:00,268.13,268.27,267.64,267.7,23950.0,227.0345,227.1531,226.6197,226.6705,23950.0
2018-02-02 11:45:00,267.65,267.65,267.06,267.06,44642.0,226.6281,226.6281,226.1285,226.1285,44642.0
2018-02-02 11:50:00,267.11,267.16,266.6,266.6,55104.0,226.1709,226.2132,225.739,225.739,55104.0
2018-02-02 11:55:00,266.6,266.74,265.4,265.71,78048.0,225.739,225.8576,224.723,224.9855,78048.0
2018-02-02 12:00:00,265.7,266.26,265.21,265.3,80406.0,224.977,225.4512,224.5621,224.6383,80406.0
2018-02-02 12:05:00,265.25,265.7,265.25,265.52,43895.0,224.596,224.977,224.596,224.8246,43895.0
2018-02-02 12:10:00,265.41,265.74,265.17,265.4,33784.0,224.7314,225.0109,224.5282,224.723,33784.0
2018-02-02 12:15:00,265.53,265.73,265.4,265.69,25828.0,224.833,225.0024,224.723,224.9685,25828.0
2018-02-02 12:20:00,265.7,265.71,265.35,265.44,32223.0,224.977,224.9855,224.6806,224.7568,32223.0
2018-02-02 12:25:00,265.44,265.49,265.21,265.39,28893.0,224.7568,224.7992,224.5621,224.7145,28893.0
2018-02-02 12:30:00,265.37,265.45,265.01,265.1,25548.0,224.6976,224.7653,224.3927,224.4689,25548.0
2018-02-02 12:35:00,265.15,265.27,264.76,264.82,44248.0,224.5113,224.6129,224.1811,224.2319,44248.0
2018-02-02 12:40:00,264.87,265.07,264.72,265.0,45002.0,224.2742,224.4435,224.1472,224.3843,45002.0
2018-02-02 12:45:00,265.04,265.05,264.9,264.94,12667.0,224.4181,224.4266,224.2996,224.3335,12667.0
2018-02-02 12:50:00,264.99,265.16,264.75,264.9,23937.0,224.3758,224.5198,224.1726,224.2996,23937.0
2018-02-02 12:55:00,264.9,265.41,264.89,264.91,25216.0,224.2996,224.7314,224.2911,224.3081,25216.0
2018-02-02 13:00:00,264.83,265.1,264.61,265.06,19285.0,224.2403,224.4689,224.054,224.4351,19285.0
2018-02-02 13:05:00,265.1,265.22,264.81,265.06,8870.0,224.4689,224.5706,224.2234,224.4351,8870.0
2018-02-02 13:10:00,265.02,265.06,264.68,265.0,21068.0,224.4012,224.4351,224.1133,224.3843,21068.0
2018-02-02 13:15:00,264.9,265.03,264.79,264.81,19638.0,224.2996,224.4097,224.2065,224.2234,19638.0
2018-02-02 13:20:00,264.91,264.98,264.71,264.75,24283.0,224.3081,224.3673,224.1387,224.1726,24283.0
2018-02-02 13:25:00,264.67,264.94,264.62,264.91,17219.0,224.1049,224.3335,224.0625,224.3081,17219.0
2018-02-02 13:30:00,264.93,265.0,264.55,265.0,23605.0,224.325,224.3843,224.0032,224.3843,23605.0
2018-02-02 13:35:00,265.0,265.34,264.96,265.0,13022.0,224.3843,224.6722,224.3504,224.3843,13022.0
2018-02-02 13:40:00,265.0,265.18,264.7,264.83,34801.0,224.3843,224.5367,224.1303,224.2403,34801.0
2018-02-02 13:45:00,264.81,264.81,264.56,264.61,22592.0,224.2234,224.2234,224.0117,224.054,22592.0
2018-02-02 13:50:00,264.7,264.77,264.54,264.67,12952.0,224.1303,224.1895,223.9948,224.1049,12952.0
2018-02-02 13:55:00,264.7,264.7,264.5,264.59,22669.0,224.1303,224.1303,223.9609,224.0371,22669.0
2018-02-02 14:00:00,264.59,264.63,264.07,264.18,43053.0,224.0371,224.071,223.5968,223.69,43053.0
2018-02-02 14:05:00,264.17,264.18,263.94,264.09,35104.0,223.6815,223.69,223.4867,223.6137,35104.0
2018-02-02 14:10:00,264.09,264.09,263.64,263.95,36598.0,223.6137,223.6137,223.2327,223.4952,36598.0
2018-02-02 14:15:00,263.91,264.0,263.24,263.26,49634.0,223.4613,223.5375,222.894,222.911,49634.0
2018-02-02 14:20:00,263.24,263.35,262.21,262.94,97283.0,222.894,222.9872,222.0219,222.64,97283.0
2018-02-02 14:25:00,263.05,263.29,262.6,262.6,54039.0,222.7331,222.9364,222.3521,222.3521,54039.0
2018-02-02 14:30:00,262.62,263.44,262.56,263.39,66010.0,222.3691,223.0634,222.3182,223.021,66010.0
2018-02-02 14:35:00,263.39,263.41,262.8,262.85,33817.0,223.021,223.038,222.5215,222.5638,33817.0
2018-02-02 14:40:00,262.9,263.62,262.86,263.44,45618.0,222.6061,223.2158,222.5723,223.0634,45618.0
2018-02-02 14:45:00,263.47,263.47,262.62,262.66,49840.0,223.0888,223.0888,222.3691,222.4029,49840.0
2018-02-02 14:50:00,262.6,262.6,262.06,262.17,57448.0,222.3521,222.3521,221.8949,221.988,57448.0
2018-02-02 14:55:00,262.13,262.13,261.14,261.8,52419.0,221.9542,221.9542,221.1159,221.6747,52419.0
2018-02-02 15:00:00,261.81,262.45,261.71,262.05,80026.0,221.6832,222.2251,221.5985,221.8864,80026.0
2018-02-02 15:05:00,261.97,262.02,261.08,261.14,93841.0,221.8187,221.861,221.0651,221.1159,93841.0
2018-02-02 15:10:00,261.09,261.51,260.91,261.38,140277.0,221.0735,221.4292,220.9211,221.3191,140277.0
2018-02-02 15:15:00,261.4,262.29,261.33,261.78,149572.0,221.336,222.0896,221.2768,221.6578,149572.0
2018-02-02 15:20:00,261.91,262.13,261.73,261.81,81692.0,221.7679,221.9542,221.6155,221.6832,81692.0
2018-02-02 15:25:00,261.84,261.94,260.95,261.03,138910.0,221.7086,221.7933,220.955,221.0227,138910.0
2018-02-02 15:30:00,261.0,261.0,260.11,260.28,144665.0,220.9973,220.9973,220.2438,220.3877,144665.0
2018-02-02 15:35:00,260.26,260.9,260.03,260.9,146110.0,220.3708,220.9127,220.176,220.9127,146110.0
2018-02-02 15:40:00,260.82,260.86,259.7,259.75,208098.0,220.8449,220.8788,219.8966,219.9389,208098.0
2018-02-02 15:45:00,259.75,259.96,259.35,259.73,180298.0,219.9389,220.1167,219.6002,219.922,180298.0
2018-02-02 15:50:00,259.83,260.22,259.62,259.97,228543.0,220.0067,220.3369,219.8289,220.1252,228543.0
2018-02-02 15:55:00,260.03,260.33,259.54,260.1,294581.0,220.176,220.43,219.7611,220.2353,294581.0
2018-02-05 09:30:00,257.51,259.56,256.57,259.43,247981.0,218.0422,219.778,217.2463,219.668,247981.0
2018-02-05 09:35:00,259.32,261.3,259.0,259.32,106188.0,219.5748,221.2514,219.3039,219.5748,106188.0
2018-02-05 09:40:00,259.39,260.0,258.5,259.11,97787.0,219.6341,220.1506,218.8805,219.397,97787.0
2018-02-05 09:45:00,259.23,259.77,258.77,259.18,65659.0,219.4986,219.9559,219.1091,219.4563,65659.0
2018-02-05 09:50:00,259.33,259.92,258.71,259.68,48693.0,219.5833,220.0829,219.0583,219.8797,48693.0
2018-02-05 09:55:00,259.66,260.62,259.37,260.26,49334.0,219.8627,220.6756,219.6172,220.3708,49334.0
2018-02-05 10:00:00,260.17,260.96,260.0,260.89,62609.0,220.2946,220.9635,220.1506,220.9042,62609.0
2018-02-05 10:05:00,260.9,261.77,260.69,261.62,51578.0,220.9127,221.6493,220.7349,221.5223,51578.0
2018-02-05 10:10:00,261.61,262.12,261.33,262.12,58652.0,221.5138,221.9457,221.2768,221.9457,58652.0
2018-02-05 10:15:00,262.12,262.62,261.92,262.46,71579.0,221.9457,222.3691,221.7763,222.2336,71579.0
2018-02-05 10:20:00,262.44,262.6,261.98,262.25,38391.0,222.2166,222.3521,221.8271,222.0558,38391.0
2018-02-05 10:25:00,262.17,263.3,261.57,261.73,46456.0,221.988,222.9448,221.48,221.6155,46456.0
2018-02-05 10:30:00,261.76,261.85,260.04,260.4,34725.0,221.6409,221.7171,220.1845,220.4893,34725.0
2018-02-05 10:35:00,260.31,260.5,259.93,260.09,37084.0,220.4131,220.574,220.0913,220.2268,37084.0
2018-02-05 10:40:00,260.22,260.65,260.1,260.47,17742.0,220.3369,220.701,220.2353,220.5486,17742.0
2018-02-05 10:45:00,260.66,261.46,260.32,261.35,26220.0,220.7095,221.3868,220.4216,221.2937,26220.0
2018-02-05 10:50:00,261.28,261.47,260.6,260.69,18948.0,221.2344,221.3953,220.6586,220.7349,18948.0
2018-02-05 10:55:00,260.61,261.2,260.53,261.2,23844.0,220.6671,221.1667,220.5994,221.1667,23844.0
2018-02-05 11:00:00,261.09,261.43,260.79,260.91,30564.0,221.0735,221.3614,220.8195,220.9211,30564.0
2018-02-05 11:05:00,260.86,260.98,260.46,260.49,36108.0,220.8788,220.9804,220.5401,220.5655,36108.0
2018-02-05 11:10:00,260.49,260.64,260.07,260.44,25379.0,220.5655,220.6925,220.2099,220.5232,25379.0
2018-02-05 11:15:00,260.47,260.79,260.12,260.79,23476.0,220.5486,220.8195,220.2522,220.8195,23476.0
2018-02-05 11:20:00,260.62,260.68,259.86,260.13,29509.0,220.6756,220.7264,220.0321,220.2607,29509.0
2018-02-05 11:25:00,260.0,260.12,259.51,259.74,28542.0,220.1506,220.2522,219.7357,219.9305,28542.0
2018-02-05 11:30:00,259.67,259.67,258.76,259.07,23769.0,219.8712,219.8712,219.1007,219.3631,23769.0
2018-02-05 11:35:00,259.1,259.32,258.74,259.16,23126.0,219.3885,219.5748,219.0837,219.4394,23126.0
2018-02-05 11:40:00,259.15,259.28,258.19,258.39,21647.0,219.4309,219.541,218.618,218.7874,21647.0
2018-02-05 11:45:00,258.55,258.8,258.1,258.49,19699.0,218.9228,219.1345,218.5418,218.872,19699.0
2018-02-05 11:50:00,258.38,258.9,258.34,258.53,21776.0,218.7789,219.2192,218.745,218.9059,21776.0
2018-02-05 11:55:00,258.43,258.87,258.26,258.69,16681.0,218.8212,219.1938,218.6773,219.0414,16681.0
2018-02-05 12:00:00,258.79,258.8,257.88,258.14,27481.0,219.1261,219.1345,218.3555,218.5757,27481.0
2018-02-05 12:05:00,258.17,258.52,257.98,258.31,30629.0,218.6011,218.8974,218.4402,218.7196,30629.0
2018-02-05 12:10:00,258.31,258.74,257.91,257.91,26832.0,218.7196,219.0837,218.3809,218.3809,26832.0
2018-02-05 12:15:00,258.06,258.07,257.09,257.19,49983.0,218.5079,218.5164,217.6866,217.7713,49983.0
2018-02-05 12:20:00,257.15,257.38,256.6,257.0,53496.0,217.7374,217.9322,217.2717,217.6104,53496.0
2018-02-05 12:25:00,256.99,257.64,256.94,257.33,21297.0,217.6019,218.1523,217.5596,217.8898,21297.0
2018-02-05 12:30:00,257.16,258.33,257.15,258.09,44359.0,217.7459,218.7366,217.7374,218.5333,44359.0
2018-02-05 12:35:00,258.11,258.22,257.47,257.89,16343.0,218.5503,218.6434,218.0084,218.364,16343.0
2018-02-05 12:40:00,258.0,258.2,257.66,258.0,27275.0,218.4571,218.6265,218.1693,218.4571,27275.0
2018-02-05 12:45:00,257.94,258.42,257.61,258.18,25487.0,218.4063,218.8128,218.1269,218.6096,25487.0
2018-02-05 12:50:00,258.17,258.35,257.74,257.97,13647.0,218.6011,218.7535,218.237,218.4317,13647.0
2018-02-05 12:55:00,257.93,258.23,257.24,257.5,26562.0,218.3979,218.6519,217.8136,218.0338,26562.0
2018-02-05 13:00:00,257.38,257.39,256.11,256.17,44882.0,217.9322,217.9406,216.8568,216.9076,44882.0
2018-02-05 13:05:00,256.3,256.58,255.67,255.98,29706.0,217.0177,217.2548,216.4843,216.7467,29706.0
2018-02-05 13:10:00,255.86,256.96,255.68,256.77,43638.0,216.6451,217.5765,216.4927,217.4157,43638.0
2018-02-05 13:15:00,256.66,256.8,255.4,255.42,32921.0,217.3225,217.4411,216.2556,216.2726,32921.0
2018-02-05 13:20:00,255.44,256.09,255.43,255.9,23168.0,216.2895,216.8399,216.281,216.679,23168.0
2018-02-05 13:25:00,255.75,255.79,254.61,255.23,46746.0,216.552,216.5859,215.5867,216.1117,46746.0
2018-02-05 13:30:00,255.25,256.21,255.15,255.49,34443.0,216.1286,216.9415,216.044,216.3318,34443.0
2018-02-05 13:35:00,255.59,255.87,254.8,254.93,34359.0,216.4165,216.6536,215.7476,215.8577,34359.0
2018-02-05 13:40:00,254.84,255.61,254.83,255.35,40756.0,215.7815,216.4335,215.773,216.2133,40756.0
2018-02-05 13:45:00,255.38,256.78,255.22,256.38,49089.0,216.2387,217.4241,216.1032,217.0854,49089.0
2018-02-05 13:50:00,256.48,257.19,256.47,257.05,43383.0,217.1701,217.7713,217.1616,217.6527,43383.0
2018-02-05 13:55:00,257.04,257.86,256.87,257.71,47772.0,217.6443,218.3386,217.5003,218.2116,47772.0
2018-02-05 14:00:00,257.75,257.76,256.35,256.48,32934.0,218.2455,218.2539,217.06,217.1701,32934.0
2018-02-05 14:05:00,256.42,256.68,256.07,256.62,22191.0,217.1193,217.3395,216.8229,217.2887,22191.0
2018-02-05 14:10:00,256.54,256.95,256.3,256.44,19680.0,217.2209,217.5681,217.0177,217.1362,19680.0
2018-02-05 14:15:00,256.33,256.38,255.56,255.95,22816.0,217.0431,217.0854,216.3911,216.7213,22816.0
2018-02-05 14:20:00,255.84,256.17,254.92,254.92,32028.0,216.6282,216.9076,215.8492,215.8492,32028.0
2018-02-05 14:25:00,255.07,255.58,254.78,255.58,44166.0,215.9762,216.408,215.7307,216.408,44166.0
2018-02-05 14:30:00,255.41,255.41,254.28,254.71,46325.0,216.2641,216.2641,215.3073,215.6714,46325.0
2018-02-05 14:35:00,254.7,255.37,254.22,255.14,55384.0,215.6629,216.2302,215.2565,216.0355,55384.0
2018-02-05 14:40:00,255.14,255.42,254.24,254.32,52509.0,216.0355,216.2726,215.2734,215.3412,52509.0
2018-02-05 14:45:00,254.33,254.86,254.15,254.18,45517.0,215.3496,215.7984,215.1972,215.2226,45517.0
2018-02-05 14:50:00,254.24,254.34,253.8,254.14,47740.0,215.2734,215.3581,214.9009,215.1888,47740.0
2018-02-05 14:55:00,254.04,254.2,252.58,252.79,72439.0,215.1041,215.2396,213.8678,214.0457,72439.0
2018-02-05 15:00:00,252.89,252.94,251.25,251.34,79620.0,214.1303,214.1727,212.7417,212.8179,79620.0
2018-02-05 15:05:00,251.36,251.58,242.15,246.08,184936.0,212.8348,213.0211,205.0364,208.3641,184936.0
2018-02-05 15:10:00,245.11,251.94,241.5,248.21,198488.0,207.5428,213.3259,204.486,210.1676,198488.0
2018-02-05 15:15:00,248.37,252.99,248.11,248.95,185776.0,210.3031,214.215,210.083,210.7942,185776.0
2018-02-05 15:20:00,248.96,251.82,247.81,251.5,116669.0,210.8027,213.2243,209.8289,212.9534,116669.0
2018-02-05 15:25:00,251.35,252.98,250.85,252.4,84923.0,212.8264,214.2065,212.403,213.7154,84923.0
2018-02-05 15:30:00,252.66,252.99,251.0,252.56,119476.0,213.9356,214.215,212.53,213.8509,119476.0
2018-02-05 15:35:00,252.43,252.51,249.84,251.44,149149.0,213.7408,213.8086,211.5478,212.9026,149149.0
2018-02-05 15:40:00,251.21,252.19,249.7,251.89,113900.0,212.7078,213.5376,211.4293,213.2836,113900.0
2018-02-05 15:45:00,251.84,251.94,250.68,251.21,181240.0,213.2413,213.3259,212.2591,212.7078,181240.0
2018-02-05 15:50:00,251.22,252.07,250.24,250.87,211894.0,212.7163,213.436,211.8865,212.4199,211894.0
2018-02-05 15:55:00,250.81,252.21,249.34,249.48,308176.0,212.3691,213.5546,211.1244,211.243,308176.0
2018-02-06 09:30:00,244.21,247.5,242.11,247.21,294939.0,206.7807,209.5664,205.0026,209.3209,294939.0
2018-02-06 09:35:00,246.82,251.0,246.6,250.46,210459.0,208.9907,212.53,208.8044,212.0728,210459.0
2018-02-06 09:40:00,250.46,251.6,248.76,250.4,171655.0,212.0728,213.0381,210.6333,212.022,171655.0
2018-02-06 09:45:00,250.22,251.75,249.52,250.66,143435.0,211.8696,213.1651,211.2768,212.2421,143435.0
2018-02-06 09:50:00,250.66,255.05,250.65,254.8,170089.0,212.2421,215.9593,212.2337,215.7476,170089.0
2018-02-06 09:55:00,254.78,255.0,250.0,250.69,136549.0,215.7307,215.9169,211.6833,212.2675,136549.0
2018-02-06 10:00:00,250.46,252.17,249.37,250.7,110683.0,212.0728,213.5207,211.1498,212.276,110683.0
2018-02-06 10:05:00,250.65,251.14,249.22,249.89,124760.0,212.2337,212.6486,211.0228,211.5901,124760.0
2018-02-06 10:10:00,249.85,251.3,249.57,250.0,77174.0,211.5563,212.784,211.3192,211.6833,77174.0
2018-02-06 10:15:00,249.91,249.91,246.81,248.5,84901.0,211.6071,211.6071,208.9822,210.4132,84901.0
2018-02-06 10:20:00,248.74,249.9,246.76,247.99,56698.0,210.6164,211.5986,208.9399,209.9813,56698.0
2018-02-06 10:25:00,248.03,249.44,247.32,248.5,58833.0,210.0152,211.2091,209.414,210.4132,58833.0
2018-02-06 10:30:00,248.31,249.72,248.31,249.34,49423.0,210.2523,211.4462,210.2523,211.1244,49423.0
2018-02-06 10:35:00,249.23,249.94,248.01,249.91,70176.0,211.0313,211.6325,209.9983,211.6071,70176.0
2018-02-06 10:40:00,249.94,250.32,248.25,250.13,59586.0,211.6325,211.9542,210.2015,211.7934,59586.0
2018-02-06 10:45:00,250.12,251.5,249.74,250.81,66113.0,211.7849,212.9534,211.4631,212.3691,66113.0
2018-02-06 10:50:00,250.88,251.75,249.88,250.52,36575.0,212.4284,213.1651,211.5817,212.1236,36575.0
2018-02-06 10:55:00,251.07,251.18,249.52,249.73,67933.0,212.5893,212.6824,211.2768,211.4547,67933.0
2018-02-06 11:00:00,249.62,249.66,247.76,248.61,76944.0,211.3615,211.3954,209.7866,210.5063,76944.0
2018-02-06 11:05:00,248.62,249.43,247.52,248.99,64201.0,210.5148,211.2006,209.5834,210.8281,64201.0
2018-02-06 11:10:00,248.57,249.31,247.5,248.51,37571.0,210.4725,211.099,209.5664,210.4216,37571.0
2018-02-06 11:15:00,248.22,249.0,248.1,248.58,27383.0,210.1761,210.8365,210.0745,210.4809,27383.0
2018-02-06 11:20:00,248.67,248.83,248.05,248.71,46997.0,210.5571,210.6926,210.0321,210.591,46997.0
2018-02-06 11:25:00,248.5,250.64,248.36,249.55,90761.0,210.4132,212.2252,210.2946,211.3022,90761.0
2018-02-06 11:30:00,249.6,249.93,248.89,249.68,93190.0,211.3446,211.624,210.7434,211.4123,93190.0
2018-02-06 11:35:00,249.64,249.95,249.09,249.68,36820.0,211.3785,211.6409,210.9128,211.4123,36820.0
2018-02-06 11:40:00,249.77,250.65,249.63,249.98,30077.0,211.4885,212.2337,211.37,211.6663,30077.0
2018-02-06 11:45:00,249.84,250.86,249.49,250.38,36041.0,211.5478,212.4115,211.2514,212.005,36041.0
2018-02-06 11:50:00,250.65,252.41,250.4,250.82,62263.0,212.2337,213.7239,212.022,212.3776,62263.0
2018-02-06 11:55:00,250.94,251.74,250.64,251.24,53183.0,212.4792,213.1566,212.2252,212.7332,53183.0
2018-02-06 12:00:00,251.07,252.34,251.03,251.89,44366.0,212.5893,213.6646,212.5554,213.2836,44366.0
2018-02-06 12:05:00,252.15,252.92,251.61,252.53,47286.0,213.5038,214.1557,213.0465,213.8255,47286.0
2018-02-06 12:10:00,252.58,253.0,251.85,252.87,49187.0,213.8678,214.2235,213.2497,214.1134,49187.0
2018-02-06 12:15:00,252.99,253.35,251.81,252.31,34232.0,214.215,214.5198,213.2159,213.6392,34232.0
2018-02-06 12:20:00,252.3,253.11,252.18,252.97,44209.0,213.6308,214.3166,213.5292,214.1981,44209.0
2018-02-06 12:25:00,252.94,254.27,252.9,254.04,38247.0,214.1727,215.2988,214.1388,215.1041,38247.0
2018-02-06 12:30:00,254.05,254.93,253.93,254.25,72465.0,215.1125,215.8577,215.0109,215.2819,72465.0
2018-02-06 12:35:00,254.26,254.93,253.53,254.93,49425.0,215.2904,215.8577,214.6722,215.8577,49425.0
2018-02-06 12:40:00,254.89,255.07,254.11,254.57,70167.0,215.8238,215.9762,215.1634,215.5528,70167.0
2018-02-06 12:45:00,254.51,254.61,252.79,253.07,39375.0,215.502,215.5867,214.0457,214.2827,39375.0
2018-02-06 12:50:00,253.02,253.17,252.0,252.68,30635.0,214.2404,214.3674,213.3767,213.9525,30635.0
2018-02-06 12:55:00,252.78,253.17,251.8,252.68,27296.0,214.0372,214.3674,213.2074,213.9525,27296.0
2018-02-06 13:00:00,252.64,252.97,251.51,251.86,53812.0,213.9187,214.1981,212.9618,213.2582,53812.0
2018-02-06 13:05:00,252.11,252.36,251.18,251.18,44520.0,213.4699,213.6816,212.6824,212.6824,44520.0
2018-02-06 13:10:00,251.14,252.2,250.96,251.99,31875.0,212.6486,213.5461,212.4961,213.3683,31875.0
2018-02-06 13:15:00,251.96,252.51,251.77,252.41,23490.0,213.3429,213.8086,213.182,213.7239,23490.0
2018-02-06 13:20:00,252.73,252.98,251.68,252.12,32673.0,213.9949,214.2065,213.1058,213.4784,32673.0
2018-02-06 13:25:00,252.03,252.36,251.57,252.17,31293.0,213.4021,213.6816,213.0126,213.5207,31293.0
2018-02-06 13:30:00,252.13,252.13,250.83,251.29,50611.0,213.4868,213.4868,212.3861,212.7756,50611.0
2018-02-06 13:35:00,251.39,252.0,250.96,251.48,23152.0,212.8602,213.3767,212.4961,212.9364,23152.0
2018-02-06 13:40:00,251.27,251.52,250.66,250.92,22666.0,212.7586,212.9703,212.2421,212.4623,22666.0
2018-02-06 13:45:00,250.69,251.18,250.14,250.86,32115.0,212.2675,212.6824,211.8018,212.4115,32115.0
2018-02-06 13:50:00,250.71,250.71,250.03,250.1,41404.0,212.2845,212.2845,211.7087,211.768,41404.0
2018-02-06 13:55:00,250.21,250.85,249.76,250.46,63910.0,211.8611,212.403,211.4801,212.0728,63910.0
2018-02-06 14:00:00,250.46,250.73,250.18,250.49,29157.0,212.0728,212.3014,211.8357,212.0982,29157.0
2018-02-06 14:05:00,250.67,250.72,249.7,249.8,33355.0,212.2506,212.2929,211.4293,211.5139,33355.0
2018-02-06 14:10:00,250.01,251.98,250.01,251.65,28776.0,211.6917,213.3598,211.6917,213.0804,28776.0
2018-02-06 14:15:00,251.38,251.52,250.19,250.26,20200.0,212.8518,212.9703,211.8442,211.9034,20200.0
2018-02-06 14:20:00,250.61,251.02,249.81,250.51,27592.0,212.1998,212.5469,211.5224,212.1151,27592.0
2018-02-06 14:25:00,250.32,251.02,250.23,250.67,27069.0,211.9542,212.5469,211.878,212.2506,27069.0
2018-02-06 14:30:00,250.66,251.25,250.23,251.25,39654.0,212.2421,212.7417,211.878,212.7417,39654.0
2018-02-06 14:35:00,251.39,252.19,251.09,251.78,24998.0,212.8602,213.5376,212.6062,213.1905,24998.0
2018-02-06 14:40:00,251.78,252.29,251.45,252.12,19805.0,213.1905,213.6223,212.911,213.4784,19805.0
2018-02-06 14:45:00,252.3,253.23,251.92,253.07,35040.0,213.6308,214.4182,213.309,214.2827,35040.0
2018-02-06 14:50:00,253.19,254.03,252.61,253.84,28783.0,214.3844,215.0956,213.8933,214.9347,28783.0
2018-02-06 14:55:00,253.92,255.69,253.89,255.69,40713.0,215.0025,216.5012,214.9771,216.5012,40713.0
2018-02-06 15:00:00,255.57,256.64,255.24,256.2,65994.0,216.3996,217.3056,216.1202,216.933,65994.0
2018-02-06 15:05:00,256.28,258.06,255.9,257.91,60408.0,217.0008,218.5079,216.679,218.3809,60408.0
2018-02-06 15:10:00,257.92,258.16,256.18,256.54,66065.0,218.3894,218.5926,216.9161,217.2209,66065.0
2018-02-06 15:15:00,256.65,256.97,255.52,256.2,56691.0,217.3141,217.585,216.3572,216.933,56691.0
2018-02-06 15:20:00,256.01,257.1,255.58,256.19,50644.0,216.7721,217.6951,216.408,216.9246,50644.0
2018-02-06 15:25:00,256.1,257.12,256.01,257.0,53347.0,216.8484,217.712,216.7721,217.6104,53347.0
2018-02-06 15:30:00,256.99,257.64,255.73,257.34,53934.0,217.6019,218.1523,216.5351,217.8983,53934.0
2018-02-06 15:35:00,257.19,258.17,256.92,258.15,59084.0,217.7713,218.6011,217.5427,218.5842,59084.0
2018-02-06 15:40:00,258.17,258.61,257.67,257.75,98569.0,218.6011,218.9737,218.1777,218.2455,98569.0
2018-02-06 15:45:00,257.79,258.0,256.6,257.22,101321.0,218.2793,218.4571,217.2717,217.7967,101321.0
2018-02-06 15:50:00,257.08,257.7,256.25,257.5,86255.0,217.6781,218.2031,216.9754,218.0338,86255.0
2018-02-06 15:55:00,257.57,258.75,256.95,258.7,217767.0,218.093,219.0922,217.5681,219.0499,217767.0
2018-02-07 09:30:00,255.9,258.89,255.66,257.69,267046.0,216.679,219.2107,216.4758,218.1947,267046.0
2018-02-07 09:35:00,257.73,259.5,257.15,258.59,110614.0,218.2285,219.7272,217.7374,218.9567,110614.0
2018-02-07 09:40:00,258.7,260.54,258.7,260.12,133350.0,219.0499,220.6078,219.0499,220.2522,133350.0
2018-02-07 09:45:00,260.09,260.5,258.8,259.46,47188.0,220.2268,220.574,219.1345,219.6934,47188.0
2018-02-07 09:50:00,259.1,259.97,258.9,259.44,56499.0,219.3885,220.1252,219.2192,219.6764,56499.0
2018-02-07 09:55:00,259.27,259.81,258.73,259.07,46447.0,219.5325,219.9897,219.0753,219.3631,46447.0
2018-02-07 10:00:00,258.96,260.9,258.7,260.32,79827.0,219.27,220.9127,219.0499,220.4216,79827.0
2018-02-07 10:05:00,260.22,261.95,260.2,261.25,86866.0,220.3369,221.8017,220.32,221.209,86866.0
2018-02-07 10:10:00,261.08,261.43,260.56,261.1,36744.0,221.0651,221.3614,220.6248,221.082,36744.0
2018-02-07 10:15:00,261.41,261.73,260.42,260.42,40685.0,221.3445,221.6155,220.5062,220.5062,40685.0
2018-02-07 10:20:00,260.67,260.94,259.59,260.13,45135.0,220.7179,220.9465,219.8034,220.2607,45135.0
2018-02-07 10:25:00,260.13,260.45,259.83,260.33,32038.0,220.2607,220.5316,220.0067,220.43,32038.0
2018-02-07 10:30:00,260.35,260.73,259.0,259.32,68628.0,220.447,220.7687,219.3039,219.5748,68628.0
2018-02-07 10:35:00,259.22,259.64,258.97,259.23,31479.0,219.4902,219.8458,219.2785,219.4986,31479.0
2018-02-07 10:40:00,259.17,259.46,258.43,258.75,36772.0,219.4478,219.6934,218.8212,219.0922,36772.0
2018-02-07 10:45:00,258.68,260.49,258.51,259.91,30307.0,219.0329,220.5655,218.889,220.0744,30307.0
2018-02-07 10:50:00,259.83,260.14,259.46,260.07,25928.0,220.0067,220.2692,219.6934,220.2099,25928.0
2018-02-07 10:55:00,260.12,260.12,259.23,259.61,31638.0,220.2522,220.2522,219.4986,219.8204,31638.0
2018-02-07 11:00:00,259.61,260.05,259.22,259.7,34143.0,219.8204,220.1929,219.4902,219.8966,34143.0
2018-02-07 11:05:00,259.79,260.81,259.75,260.49,33468.0,219.9728,220.8365,219.9389,220.5655,33468.0
2018-02-07 11:10:00,260.44,261.1,260.05,260.84,34302.0,220.5232,221.082,220.1929,220.8619,34302.0
2018-02-07 11:15:00,260.84,261.26,260.44,260.76,54904.0,220.8619,221.2175,220.5232,220.7941,54904.0
2018-02-07 11:20:00,260.89,261.26,260.4,260.84,29676.0,220.9042,221.2175,220.4893,220.8619,29676.0
2018-02-07 11:25:00,260.96,261.03,260.34,260.58,19726.0,220.9635,221.0227,220.4385,220.6417,19726.0
2018-02-07 11:30:00,260.56,260.56,259.87,260.12,29829.0,220.6248,220.6248,220.0405,220.2522,29829.0
2018-02-07 11:35:00,260.19,260.33,259.67,259.85,29856.0,220.3115,220.43,219.8712,220.0236,29856.0
2018-02-07 11:40:00,259.83,260.36,259.61,260.16,22557.0,220.0067,220.4554,219.8204,220.2861,22557.0
2018-02-07 11:45:00,260.29,260.46,259.92,260.23,14270.0,220.3962,220.5401,220.0829,220.3454,14270.0
2018-02-07 11:50:00,260.06,260.68,259.88,260.24,23049.0,220.2014,220.7264,220.049,220.3538,23049.0
2018-02-07 11:55:00,260.17,260.64,259.82,260.56,12986.0,220.2946,220.6925,219.9982,220.6248,12986.0
2018-02-07 12:00:00,260.48,260.91,260.3,260.45,27745.0,220.557,220.9211,220.4046,220.5316,27745.0
2018-02-07 12:05:00,260.58,260.58,259.92,260.34,19548.0,220.6417,220.6417,220.0829,220.4385,19548.0
2018-02-07 12:10:00,260.34,260.6,260.2,260.57,20898.0,220.4385,220.6586,220.32,220.6332,20898.0
2018-02-07 12:15:00,260.61,260.77,260.12,260.26,12737.0,220.6671,220.8026,220.2522,220.3708,12737.0
2018-02-07 12:20:00,260.15,260.21,259.6,260.08,27604.0,220.2776,220.3284,219.8119,220.2183,27604.0
2018-02-07 12:25:00,260.08,260.09,259.7,260.0,25480.0,220.2183,220.2268,219.8966,220.1506,25480.0
2018-02-07 12:30:00,260.06,260.18,259.43,259.47,25260.0,220.2014,220.303,219.668,219.7018,25260.0
2018-02-07 12:35:00,259.47,259.5,258.83,259.04,26659.0,219.7018,219.7272,219.1599,219.3377,26659.0
2018-02-07 12:40:00,258.98,259.6,258.98,259.54,16563.0,219.2869,219.8119,219.2869,219.7611,16563.0
2018-02-07 12:45:00,259.54,260.01,259.12,259.15,11160.0,219.7611,220.1591,219.4055,219.4309,11160.0
2018-02-07 12:50:00,259.16,259.62,259.08,259.28,13657.0,219.4394,219.8289,219.3716,219.541,13657.0
2018-02-07 12:55:00,259.18,259.45,259.11,259.25,9862.0,219.4563,219.6849,219.397,219.5156,9862.0
2018-02-07 13:00:00,259.26,259.79,259.08,259.63,17213.0,219.524,219.9728,219.3716,219.8373,17213.0
2018-02-07 13:05:00,259.63,259.64,258.38,258.61,31856.0,219.8373,219.8458,218.7789,218.9737,31856.0
2018-02-07 13:10:00,258.48,258.62,257.28,257.52,40988.0,218.8636,218.9821,217.8475,218.0507,40988.0
2018-02-07 13:15:00,257.44,258.08,256.69,258.07,40229.0,217.983,218.5249,217.3479,218.5164,40229.0
2018-02-07 13:20:00,258.25,258.25,257.08,257.97,27013.0,218.6688,218.6688,217.6781,218.4317,27013.0
2018-02-07 13:25:00,258.01,258.22,257.23,258.09,28638.0,218.4656,218.6434,217.8052,218.5333,28638.0
2018-02-07 13:30:00,258.13,258.27,257.15,257.66,17545.0,218.5672,218.6858,217.7374,218.1693,17545.0
2018-02-07 13:35:00,257.74,259.13,257.44,258.76,36434.0,218.237,219.414,217.983,219.1007,36434.0
2018-02-07 13:40:00,258.83,259.38,258.77,259.38,19204.0,219.1599,219.6256,219.1091,219.6256,19204.0
2018-02-07 13:45:00,259.11,259.38,258.76,258.88,14639.0,219.397,219.6256,219.1007,219.2023,14639.0
2018-02-07 13:50:00,258.71,258.83,258.02,258.32,20397.0,219.0583,219.1599,218.4741,218.7281,20397.0
2018-02-07 13:55:00,258.31,258.41,258.12,258.28,10352.0,218.7196,218.8043,218.5588,218.6942,10352.0
2018-02-07 14:00:00,258.3,258.4,257.23,257.58,22166.0,218.7112,218.7958,217.8052,218.1015,22166.0
2018-02-07 14:05:00,257.71,258.11,256.82,257.13,50403.0,218.2116,218.5503,217.458,217.7205,50403.0
2018-02-07 14:10:00,257.21,257.78,256.95,257.49,23272.0,217.7882,218.2709,217.5681,218.0253,23272.0
2018-02-07 14:15:00,257.41,257.76,257.21,257.56,14677.0,217.9576,218.2539,217.7882,218.0846,14677.0
2018-02-07 14:20:00,257.66,258.17,257.65,257.69,12316.0,218.1693,218.6011,218.1608,218.1947,12316.0
2018-02-07 14:25:00,257.65,258.43,257.54,258.37,14520.0,218.1608,218.8212,218.0676,218.7704,14520.0
2018-02-07 14:30:00,258.39,258.9,258.17,258.85,21333.0,218.7874,219.2192,218.6011,219.1769,21333.0
2018-02-07 14:35:00,258.92,258.98,258.33,258.33,21843.0,219.2361,219.2869,218.7366,218.7366,21843.0
2018-02-07 14:40:00,258.41,258.48,257.92,258.14,25629.0,218.8043,218.8636,218.3894,218.5757,25629.0
2018-02-07 14:45:00,258.12,258.15,257.46,257.77,17723.0,218.5588,218.5842,217.9999,218.2624,17723.0
2018-02-07 14:50:00,257.63,257.64,256.9,257.49,23014.0,218.1439,218.1523,217.5257,218.0253,23014.0
2018-02-07 14:55:00,257.44,257.94,257.13,257.94,21008.0,217.983,218.4063,217.7205,218.4063,21008.0
2018-02-07 15:00:00,257.81,258.61,257.71,258.34,25494.0,218.2963,218.9737,218.2116,218.745,25494.0
2018-02-07 15:05:00,258.44,259.12,258.37,258.41,22467.0,218.8297,219.4055,218.7704,218.8043,22467.0
2018-02-07 15:10:00,258.45,258.99,258.29,258.86,20061.0,218.8382,219.2954,218.7027,219.1853,20061.0
2018-02-07 15:15:00,258.95,259.0,258.44,258.46,24443.0,219.2615,219.3039,218.8297,218.8466,24443.0
2018-02-07 15:20:00,258.49,259.02,258.44,258.94,28139.0,218.872,219.3208,218.8297,219.2531,28139.0
2018-02-07 15:25:00,258.83,259.64,258.78,259.61,27366.0,219.1599,219.8458,219.1176,219.8204,27366.0
2018-02-07 15:30:00,259.57,259.83,259.24,259.82,31962.0,219.7865,220.0067,219.5071,219.9982,31962.0
2018-02-07 15:35:00,259.7,260.12,259.59,259.68,57101.0,219.8966,220.2522,219.8034,219.8797,57101.0
2018-02-07 15:40:00,259.63,260.05,259.32,259.35,35523.0,219.8373,220.1929,219.5748,219.6002,35523.0
2018-02-07 15:45:00,259.48,259.53,258.11,258.6,79705.0,219.7103,219.7526,218.5503,218.9652,79705.0
2018-02-07 15:50:00,258.54,258.57,257.02,257.5,67645.0,218.9144,218.9398,217.6273,218.0338,67645.0
2018-02-07 15:55:00,257.57,257.87,256.76,256.9,130909.0,218.093,218.3471,217.4072,217.5257,130909.0
2018-02-08 09:30:00,257.93,257.95,256.01,256.47,123322.0,218.3979,218.4148,216.7721,217.1616,123322.0
2018-02-08 09:35:00,256.32,256.6,255.23,256.35,40064.0,217.0346,217.2717,216.1117,217.06,40064.0
2018-02-08 09:40:00,256.49,256.54,255.0,255.32,40051.0,217.1786,217.2209,215.9169,216.1879,40051.0
2018-02-08 09:45:00,255.27,255.9,255.0,255.35,41282.0,216.1456,216.679,215.9169,216.2133,41282.0
2018-02-08 09:50:00,255.34,256.39,255.15,256.15,33108.0,216.2048,217.0939,216.044,216.8907,33108.0
2018-02-08 09:55:00,256.16,257.44,256.16,256.7,31562.0,216.8992,217.983,216.8992,217.3564,31562.0
2018-02-08 10:00:00,256.77,257.32,256.36,256.82,38468.0,217.4157,217.8814,217.0685,217.458,38468.0
2018-02-08 10:05:00,256.9,258.78,256.9,258.29,52212.0,217.5257,219.1176,217.5257,218.7027,52212.0
2018-02-08 10:10:00,258.18,258.6,257.58,257.82,31546.0,218.6096,218.9652,218.1015,218.3047,31546.0
2018-02-08 10:15:00,257.81,258.38,257.13,257.46,28909.0,218.2963,218.7789,217.7205,217.9999,28909.0
2018-02-08 10:20:00,257.13,257.67,256.98,257.47,34443.0,217.7205,218.1777,217.5935,218.0084,34443.0
2018-02-08 10:25:00,257.44,257.56,256.33,256.44,30056.0,217.983,218.0846,217.0431,217.1362,30056.0
2018-02-08 10:30:00,256.57,256.97,256.2,256.37,18149.0,217.2463,217.585,216.933,217.077,18149.0
2018-02-08 10:35:00,256.25,256.86,255.93,256.59,22723.0,216.9754,217.4919,216.7044,217.2632,22723.0
2018-02-08 10:40:00,256.77,257.25,256.61,257.04,24457.0,217.4157,217.8221,217.2802,217.6443,24457.0
2018-02-08 10:45:00,256.97,257.35,256.67,256.85,26263.0,217.585,217.9068,217.331,217.4834,26263.0
2018-02-08 10:50:00,256.81,256.82,255.82,256.13,19050.0,217.4495,217.458,216.6113,216.8738,19050.0
2018-02-08 10:55:00,256.18,256.25,255.48,255.83,36140.0,216.9161,216.9754,216.3234,216.6197,36140.0
2018-02-08 11:00:00,255.71,256.79,255.6,256.78,19904.0,216.5181,217.4326,216.425,217.4241,19904.0
2018-02-08 11:05:00,256.78,257.31,256.09,256.22,29660.0,217.4241,217.8729,216.8399,216.95,29660.0
2018-02-08 11:10:00,256.33,256.33,255.38,255.38,20374.0,217.0431,217.0431,216.2387,216.2387,20374.0
2018-02-08 11:15:00,255.6,255.9,255.07,255.28,25214.0,216.425,216.679,215.9762,216.154,25214.0
2018-02-08 11:20:00,255.28,255.47,254.0,254.03,54241.0,216.154,216.3149,215.0702,215.0956,54241.0
2018-02-08 11:25:00,254.07,254.53,253.68,253.84,36609.0,215.1295,215.519,214.7993,214.9347,36609.0
2018-02-08 11:30:00,253.69,254.61,253.57,254.55,20206.0,214.8077,215.5867,214.7061,215.5359,20206.0
2018-02-08 11:35:00,254.63,255.38,254.35,254.74,26963.0,215.6037,216.2387,215.3666,215.6968,26963.0
2018-02-08 11:40:00,254.79,254.93,253.77,254.04,21955.0,215.7391,215.8577,214.8755,215.1041,21955.0
2018-02-08 11:45:00,253.92,254.2,253.5,253.97,22501.0,215.0025,215.2396,214.6468,215.0448,22501.0
2018-02-08 11:50:00,253.89,254.73,253.89,254.04,47509.0,214.9771,215.6883,214.9771,215.1041,47509.0
2018-02-08 11:55:00,253.89,254.11,253.45,253.61,22408.0,214.9771,215.1634,214.6045,214.74,22408.0
2018-02-08 12:00:00,253.54,253.85,253.22,253.74,20464.0,214.6807,214.9432,214.4098,214.8501,20464.0
2018-02-08 12:05:00,253.74,253.84,252.62,252.8,24516.0,214.8501,214.9347,213.9017,214.0541,24516.0
2018-02-08 12:10:00,252.67,253.02,252.64,252.83,20195.0,213.9441,214.2404,213.9187,214.0795,20195.0
2018-02-08 12:15:00,252.84,252.84,252.2,252.35,14546.0,214.088,214.088,213.5461,213.6731,14546.0
2018-02-08 12:20:00,252.28,252.31,250.76,250.77,50109.0,213.6138,213.6392,212.3268,212.3353,50109.0
2018-02-08 12:25:00,250.93,251.02,250.22,250.76,43657.0,212.4707,212.5469,211.8696,212.3268,43657.0
2018-02-08 12:30:00,250.79,251.3,250.35,250.72,35818.0,212.3522,212.784,211.9796,212.2929,35818.0
2018-02-08 12:35:00,250.79,251.41,250.51,251.13,55625.0,212.3522,212.8772,212.1151,212.6401,55625.0
2018-02-08 12:40:00,251.15,252.89,251.09,251.94,36017.0,212.657,214.1303,212.6062,213.3259,36017.0
2018-02-08 12:45:00,251.9,252.04,250.89,251.16,25746.0,213.2921,213.4106,212.4369,212.6655,25746.0
2018-02-08 12:50:00,251.1,251.1,249.93,250.04,44061.0,212.6147,212.6147,211.624,211.7171,44061.0
2018-02-08 12:55:00,250.19,251.09,249.67,250.85,43880.0,211.8442,212.6062,211.4039,212.403,43880.0
2018-02-08 13:00:00,250.58,250.6,249.59,249.9,37304.0,212.1744,212.1913,211.3361,211.5986,37304.0
2018-02-08 13:05:00,249.91,250.54,249.38,250.24,32411.0,211.6071,212.1405,211.1583,211.8865,32411.0
2018-02-08 13:10:00,250.24,250.85,249.53,250.15,42389.0,211.8865,212.403,211.2853,211.8103,42389.0
2018-02-08 13:15:00,250.13,251.46,249.52,251.45,35276.0,211.7934,212.9195,211.2768,212.911,35276.0
2018-02-08 13:20:00,251.12,251.95,250.8,251.7,37003.0,212.6316,213.3344,212.3607,213.1227,37003.0
2018-02-08 13:25:00,251.75,251.82,250.71,250.76,22699.0,213.1651,213.2243,212.2845,212.3268,22699.0
2018-02-08 13:30:00,250.62,250.75,250.16,250.65,21801.0,212.2083,212.3183,211.8188,212.2337,21801.0
2018-02-08 13:35:00,250.62,251.48,250.62,251.48,32722.0,212.2083,212.9364,212.2083,212.9364,32722.0
2018-02-08 13:40:00,251.54,252.57,251.3,252.57,36343.0,212.9872,213.8594,212.784,213.8594,36343.0
2018-02-08 13:45:00,252.54,252.99,251.94,252.24,23603.0,213.834,214.215,213.3259,213.58,23603.0
2018-02-08 13:50:00,252.27,253.24,252.05,253.04,20187.0,213.6054,214.4267,213.4191,214.2573,20187.0
2018-02-08 13:55:00,253.2,253.2,252.32,252.64,20180.0,214.3928,214.3928,213.6477,213.9187,20180.0
2018-02-08 14:00:00,252.66,252.92,251.51,251.62,29647.0,213.9356,214.1557,212.9618,213.055,29647.0
2018-02-08 14:05:00,251.7,252.11,251.48,251.67,15727.0,213.1227,213.4699,212.9364,213.0973,15727.0
2018-02-08 14:10:00,251.9,252.23,251.66,252.11,18431.0,213.2921,213.5715,213.0889,213.4699,18431.0
2018-02-08 14:15:00,252.12,252.92,251.86,252.49,22656.0,213.4784,214.1557,213.2582,213.7916,22656.0
2018-02-08 14:20:00,252.69,252.98,252.0,252.28,16226.0,213.961,214.2065,213.3767,213.6138,16226.0
2018-02-08 14:25:00,252.36,252.36,251.24,251.51,32922.0,213.6816,213.6816,212.7332,212.9618,32922.0
2018-02-08 14:30:00,251.39,251.7,250.88,251.02,49252.0,212.8602,213.1227,212.4284,212.5469,49252.0
2018-02-08 14:35:00,251.07,251.42,250.69,251.36,36609.0,212.5893,212.8856,212.2675,212.8348,36609.0
2018-02-08 14:40:00,251.31,251.33,250.86,251.09,15919.0,212.7925,212.8094,212.4115,212.6062,15919.0
2018-02-08 14:45:00,251.11,251.84,251.02,251.48,21878.0,212.6232,213.2413,212.5469,212.9364,21878.0
2018-02-08 14:50:00,251.59,251.69,251.06,251.26,34510.0,213.0296,213.1143,212.5808,212.7502,34510.0
2018-02-08 14:55:00,251.21,252.28,250.8,251.1,41232.0,212.7078,213.6138,212.3607,212.6147,41232.0
2018-02-08 15:00:00,251.18,251.82,250.62,251.76,39991.0,212.6824,213.2243,212.2083,213.1735,39991.0
2018-02-08 15:05:00,251.84,251.88,250.7,250.71,20876.0,213.2413,213.2751,212.276,212.2845,20876.0
2018-02-08 15:10:00,250.72,251.02,250.17,250.69,30206.0,212.2929,212.5469,211.8272,212.2675,30206.0
2018-02-08 15:15:00,250.55,251.04,250.36,250.77,35773.0,212.149,212.5639,211.9881,212.3353,35773.0
2018-02-08 15:20:00,250.83,251.44,250.3,250.87,23739.0,212.3861,212.9026,211.9373,212.4199,23739.0
2018-02-08 15:25:00,250.8,251.79,250.8,251.04,36564.0,212.3607,213.1989,212.3607,212.5639,36564.0
2018-02-08 15:30:00,250.91,251.63,250.07,250.07,47777.0,212.4538,213.0635,211.7425,211.7425,47777.0
2018-02-08 15:35:00,250.05,250.41,249.15,249.18,56841.0,211.7256,212.0304,210.9636,210.989,56841.0
2018-02-08 15:40:00,249.13,249.85,248.47,249.85,71304.0,210.9466,211.5563,210.3878,211.5563,71304.0
2018-02-08 15:45:00,250.03,250.09,248.24,248.5,72808.0,211.7087,211.7595,210.193,210.4132,72808.0
2018-02-08 15:50:00,248.5,248.59,247.77,248.5,116902.0,210.4132,210.4894,209.7951,210.4132,116902.0
2018-02-08 15:55:00,248.5,248.5,246.05,246.17,229315.0,210.4132,210.4132,208.3387,208.4403,229315.0
2018-02-09 09:30:00,249.62,251.67,248.93,249.26,176218.0,211.3615,213.0973,210.7773,211.0567,176218.0
2018-02-09 09:35:00,249.36,249.72,247.74,247.91,83246.0,211.1414,211.4462,209.7697,209.9136,83246.0
2018-02-09 09:40:00,248.17,248.76,247.1,248.76,86059.0,210.1338,210.6333,209.2278,210.6333,86059.0
2018-02-09 09:45:00,248.57,249.89,248.07,248.79,49162.0,210.4725,211.5901,210.0491,210.6587,49162.0
2018-02-09 09:50:00,248.8,249.75,248.68,249.67,40169.0,210.6672,211.4716,210.5656,211.4039,40169.0
2018-02-09 09:55:00,249.59,250.93,249.57,249.73,50716.0,211.3361,212.4707,211.3192,211.4547,50716.0
2018-02-09 10:00:00,249.57,249.94,247.81,248.29,26036.0,211.3192,211.6325,209.8289,210.2354,26036.0
2018-02-09 10:05:00,248.08,248.94,248.0,248.5,51679.0,210.0576,210.7857,209.9898,210.4132,51679.0
2018-02-09 10:10:00,248.55,248.66,247.67,247.9,22686.0,210.4555,210.5487,209.7104,209.9051,22686.0
2018-02-09 10:15:00,247.79,248.49,247.31,248.17,42174.0,209.812,210.4047,209.4056,210.1338,42174.0
2018-02-09 10:20:00,248.01,248.21,247.4,247.93,28255.0,209.9983,210.1676,209.4818,209.9305,28255.0
2018-02-09 10:25:00,247.93,248.7,247.6,247.93,35356.0,209.9305,210.5825,209.6511,209.9305,35356.0
2018-02-09 10:30:00,247.69,248.05,247.4,247.72,29058.0,209.7273,210.0321,209.4818,209.7527,29058.0
2018-02-09 10:35:00,247.62,247.85,246.5,246.51,66513.0,209.6681,209.8628,208.7197,208.7282,66513.0
2018-02-09 10:40:00,246.59,246.79,246.07,246.29,31583.0,208.7959,208.9653,208.3556,208.5419,31583.0
2018-02-09 10:45:00,246.22,246.37,243.58,244.3,68012.0,208.4826,208.6096,206.2473,206.8569,68012.0
2018-02-09 10:50:00,244.29,246.0,243.47,245.68,111094.0,206.8484,208.2963,206.1541,208.0254,111094.0
2018-02-09 10:55:00,245.63,246.31,244.32,245.0,56097.0,207.9831,208.5588,206.8738,207.4496,56097.0
2018-02-09 11:00:00,244.79,246.8,244.75,246.22,65730.0,207.2718,208.9737,207.2379,208.4826,65730.0
2018-02-09 11:05:00,246.03,246.65,245.2,245.2,43774.0,208.3217,208.8467,207.619,207.619,43774.0
2018-02-09 11:10:00,245.2,245.71,244.66,244.76,22677.0,207.619,208.0508,207.1617,207.2464,22677.0
2018-02-09 11:15:00,245.05,245.1,243.05,243.76,51201.0,207.4919,207.5343,205.7985,206.3997,51201.0
2018-02-09 11:20:00,243.78,244.3,243.61,243.67,24063.0,206.4166,206.8569,206.2727,206.3235,24063.0
2018-02-09 11:25:00,243.7,244.25,243.58,244.14,37652.0,206.3489,206.8146,206.2473,206.7214,37652.0
2018-02-09 11:30:00,243.95,245.15,243.88,245.05,29486.0,206.5605,207.5766,206.5013,207.4919,29486.0
2018-02-09 11:35:00,244.96,245.63,244.84,245.13,24762.0,207.4157,207.9831,207.3141,207.5597,24762.0
2018-02-09 11:40:00,245.12,245.12,244.49,244.49,21924.0,207.5512,207.5512,207.0178,207.0178,21924.0
2018-02-09 11:45:00,244.36,244.58,243.98,244.0,26515.0,206.9077,207.094,206.5859,206.6029,26515.0
2018-02-09 11:50:00,243.98,244.29,243.72,244.24,35500.0,206.5859,206.8484,206.3658,206.8061,35500.0
2018-02-09 11:55:00,244.17,244.36,242.79,243.08,49286.0,206.7468,206.9077,205.5783,205.8239,49286.0
2018-02-09 12:00:00,243.08,243.53,242.88,243.15,27800.0,205.8239,206.2049,205.6545,205.8832,27800.0
2018-02-09 12:05:00,243.18,243.33,240.5,240.74,91509.0,205.9086,206.0356,203.6393,203.8425,91509.0
2018-02-09 12:10:00,240.71,242.07,240.52,240.52,43650.0,203.8171,204.9687,203.6562,203.6562,43650.0
2018-02-09 12:15:00,240.78,241.37,240.5,240.69,49673.0,203.8764,204.376,203.6393,203.8002,49673.0
2018-02-09 12:20:00,240.77,242.2,240.6,241.08,48764.0,203.8679,205.0788,203.724,204.1304,48764.0
2018-02-09 12:25:00,241.08,241.25,240.25,240.37,37921.0,204.1304,204.2744,203.4276,203.5292,37921.0
2018-02-09 12:30:00,240.48,241.4,240.38,240.75,24804.0,203.6224,204.4014,203.5377,203.851,24804.0
2018-02-09 12:35:00,240.72,241.27,240.01,241.05,36130.0,203.8256,204.2913,203.2244,204.105,36130.0
2018-02-09 12:40:00,240.99,241.0,240.25,240.35,37918.0,204.0542,204.0627,203.4276,203.5123,37918.0
2018-02-09 12:45:00,240.36,240.63,239.57,239.75,74348.0,203.5208,203.7494,202.8519,203.0043,74348.0
2018-02-09 12:50:00,239.8,240.12,239.29,240.06,66898.0,203.0466,203.3176,202.6148,203.2668,66898.0
2018-02-09 12:55:00,240.18,242.26,240.09,241.9,42808.0,203.3684,205.1296,203.2922,204.8247,42808.0
2018-02-09 13:00:00,242.06,242.15,240.65,241.12,38858.0,204.9602,205.0364,203.7663,204.1643,38858.0
2018-02-09 13:05:00,241.23,241.73,240.63,240.63,21604.0,204.2574,204.6808,203.7494,203.7494,21604.0
2018-02-09 13:10:00,240.77,241.01,239.97,240.21,36644.0,203.8679,204.0711,203.1905,203.3938,36644.0
2018-02-09 13:15:00,240.3,241.14,240.08,241.14,24370.0,203.47,204.1812,203.2837,204.1812,24370.0
2018-02-09 13:20:00,241.44,241.62,240.02,240.43,32024.0,204.4352,204.5877,203.2329,203.58,32024.0
2018-02-09 13:25:00,240.31,240.85,239.83,240.32,26073.0,203.4784,203.9357,203.072,203.4869,26073.0
2018-02-09 13:30:00,240.24,240.91,240.0,240.23,72145.0,203.4192,203.9865,203.2159,203.4107,72145.0
2018-02-09 13:35:00,240.34,240.71,239.6,239.85,36554.0,203.5038,203.8171,202.8773,203.0889,36554.0
2018-02-09 13:40:00,240.04,240.98,239.82,240.88,29783.0,203.2498,204.0457,203.0635,203.9611,29783.0
2018-02-09 13:45:00,240.95,242.21,240.54,242.19,46686.0,204.0203,205.0872,203.6732,205.0703,46686.0
2018-02-09 13:50:00,242.13,242.51,241.45,242.25,41480.0,205.0195,205.3412,204.4437,205.1211,41480.0
2018-02-09 13:55:00,242.36,244.16,242.18,242.41,59688.0,205.2142,206.7384,205.0618,205.2566,59688.0
2018-02-09 14:00:00,242.41,245.98,242.26,244.86,73607.0,205.2566,208.2794,205.1296,207.3311,73607.0
2018-02-09 14:05:00,244.69,246.1,244.23,245.96,68963.0,207.1871,208.381,206.7976,208.2625,68963.0
2018-02-09 14:10:00,245.85,246.47,244.6,245.49,54037.0,208.1693,208.6943,207.1109,207.8645,54037.0
2018-02-09 14:15:00,245.68,246.82,244.9,246.49,52612.0,208.0254,208.9907,207.3649,208.7112,52612.0
2018-02-09 14:20:00,246.47,247.66,246.04,247.5,60069.0,208.6943,209.7019,208.3302,209.5664,60069.0
2018-02-09 14:25:00,247.7,248.15,245.5,245.53,62248.0,209.7358,210.1168,207.873,207.8984,62248.0
2018-02-09 14:30:00,245.4,246.5,244.7,245.45,39363.0,207.7883,208.7197,207.1956,207.8306,39363.0
2018-02-09 14:35:00,245.61,246.72,244.84,246.21,34251.0,207.9661,208.906,207.3141,208.4742,34251.0
2018-02-09 14:40:00,246.33,246.68,245.58,246.34,28120.0,208.5758,208.8721,207.9407,208.5842,28120.0
2018-02-09 14:45:00,246.29,246.87,245.8,246.26,38486.0,208.5419,209.033,208.127,208.5165,38486.0
2018-02-09 14:50:00,246.15,247.74,245.99,246.92,33609.0,208.4234,209.7697,208.2879,209.0753,33609.0
2018-02-09 14:55:00,246.99,246.99,245.71,245.85,27586.0,209.1346,209.1346,208.0508,208.1693,27586.0
2018-02-09 15:00:00,245.84,245.84,244.43,244.84,54085.0,208.1609,208.1609,206.967,207.3141,54085.0
2018-02-09 15:05:00,245.01,245.2,243.6,244.69,39930.0,207.4581,207.619,206.2642,207.1871,39930.0
2018-02-09 15:10:00,244.32,245.7,243.94,245.69,35726.0,206.8738,208.0423,206.5521,208.0339,35726.0
2018-02-09 15:15:00,245.72,246.39,245.26,245.9,25522.0,208.0593,208.6266,207.6698,208.2117,25522.0
2018-02-09 15:20:00,246.0,246.42,245.73,245.88,37283.0,208.2963,208.652,208.0677,208.1947,37283.0
2018-02-09 15:25:00,245.72,246.63,245.33,245.96,36511.0,208.0593,208.8298,207.729,208.2625,36511.0
2018-02-09 15:30:00,245.98,247.15,245.83,246.77,45700.0,208.2794,209.2701,208.1524,208.9483,45700.0
2018-02-09 15:35:00,247.02,247.5,246.47,247.03,66002.0,209.16,209.5664,208.6943,209.1685,66002.0
2018-02-09 15:40:00,247.18,248.63,247.17,248.53,73180.0,209.2955,210.5233,209.287,210.4386,73180.0
2018-02-09 15:45:00,248.62,249.97,248.55,249.62,145941.0,210.5148,211.6579,210.4555,211.3615,145941.0
2018-02-09 15:50:00,249.73,250.32,249.32,249.32,133355.0,211.4547,211.9542,211.1075,211.1075,133355.0
2018-02-09 15:55:00,249.43,249.88,247.85,249.44,249786.0,211.2006,211.5817,209.8628,211.2091,249786.0
2018-02-12 09:30:00,251.15,253.98,251.0,253.18,159013.0,212.657,215.0533,212.53,214.3759,159013.0
2018-02-12 09:35:00,253.14,253.55,251.46,251.68,70205.0,214.342,214.6892,212.9195,213.1058,70205.0
2018-02-12 09:40:00,251.73,252.17,251.36,251.64,49125.0,213.1481,213.5207,212.8348,213.0719,49125.0
2018-02-12 09:45:00,251.71,252.15,250.18,250.48,54397.0,213.1312,213.5038,211.8357,212.0897,54397.0
2018-02-12 09:50:00,250.5,251.0,250.1,250.71,22891.0,212.1066,212.53,211.768,212.2845,22891.0
2018-02-12 09:55:00,250.8,251.31,250.31,250.77,43940.0,212.3607,212.7925,211.9458,212.3353,43940.0
2018-02-12 10:00:00,250.77,251.34,250.5,251.24,52208.0,212.3353,212.8179,212.1066,212.7332,52208.0
2018-02-12 10:05:00,251.14,251.3,249.42,249.74,34834.0,212.6486,212.784,211.1922,211.4631,34834.0
2018-02-12 10:10:00,249.82,250.65,249.64,250.23,38854.0,211.5309,212.2337,211.3785,211.878,38854.0
2018-02-12 10:15:00,250.03,250.53,249.62,249.88,21481.0,211.7087,212.132,211.3615,211.5817,21481.0
2018-02-12 10:20:00,249.78,250.04,249.14,249.58,26392.0,211.497,211.7171,210.9551,211.3277,26392.0
2018-02-12 10:25:00,249.39,249.79,249.01,249.56,21029.0,211.1668,211.5055,210.845,211.3107,21029.0
2018-02-12 10:30:00,249.63,249.97,248.82,249.97,25145.0,211.37,211.6579,210.6841,211.6579,25145.0
2018-02-12 10:35:00,249.84,250.2,249.22,249.33,20311.0,211.5478,211.8526,211.0228,211.116,20311.0
2018-02-12 10:40:00,249.35,249.95,249.11,249.63,14315.0,211.1329,211.6409,210.9297,211.37,14315.0
2018-02-12 10:45:00,249.57,250.25,249.49,250.0,16526.0,211.3192,211.895,211.2514,211.6833,16526.0
2018-02-12 10:50:00,250.28,250.59,249.7,250.03,21095.0,211.9204,212.1829,211.4293,211.7087,21095.0
2018-02-12 10:55:00,250.0,250.47,249.68,250.43,15797.0,211.6833,212.0812,211.4123,212.0474,15797.0
2018-02-12 11:00:00,250.42,250.6,249.75,250.4,25663.0,212.0389,212.1913,211.4716,212.022,25663.0
2018-02-12 11:05:00,250.34,250.92,250.02,250.28,25969.0,211.9712,212.4623,211.7002,211.9204,25969.0
2018-02-12 11:10:00,250.15,250.79,249.84,250.78,14312.0,211.8103,212.3522,211.5478,212.3437,14312.0
2018-02-12 11:15:00,250.79,251.07,250.03,250.41,20185.0,212.3522,212.5893,211.7087,212.0304,20185.0
2018-02-12 11:20:00,250.59,250.64,250.18,250.37,17565.0,212.1829,212.2252,211.8357,211.9966,17565.0
2018-02-12 11:25:00,250.44,250.45,249.95,250.22,35460.0,212.0558,212.0643,211.6409,211.8696,35460.0
2018-02-12 11:30:00,250.16,250.2,249.27,249.73,37706.0,211.8188,211.8526,211.0652,211.4547,37706.0
2018-02-12 11:35:00,249.61,249.76,249.28,249.63,12134.0,211.3531,211.4801,211.0736,211.37,12134.0
2018-02-12 11:40:00,249.79,250.2,249.72,250.09,23897.0,211.5055,211.8526,211.4462,211.7595,23897.0
2018-02-12 11:45:00,250.21,250.46,249.94,249.99,17997.0,211.8611,212.0728,211.6325,211.6748,17997.0
2018-02-12 11:50:00,250.01,250.4,249.71,250.4,17443.0,211.6917,212.022,211.4377,212.022,17443.0
2018-02-12 11:55:00,250.44,251.18,250.44,251.15,30143.0,212.0558,212.6824,212.0558,212.657,30143.0
2018-02-12 12:00:00,251.22,251.41,250.93,251.13,19815.0,212.7163,212.8772,212.4707,212.6401,19815.0
2018-02-12 12:05:00,251.22,251.63,250.97,251.49,26774.0,212.7163,213.0635,212.5046,212.9449,26774.0
2018-02-12 12:10:00,251.61,251.89,251.27,251.89,39099.0,213.0465,213.2836,212.7586,213.2836,39099.0
2018-02-12 12:15:00,251.88,252.7,251.72,252.67,54921.0,213.2751,213.9695,213.1397,213.9441,54921.0
2018-02-12 12:20:00,252.78,252.79,252.13,252.48,20572.0,214.0372,214.0457,213.4868,213.7832,20572.0
2018-02-12 12:25:00,252.44,252.44,251.88,251.99,12741.0,213.7493,213.7493,213.2751,213.3683,12741.0
2018-02-12 12:30:00,251.99,252.13,251.71,251.87,67622.0,213.3683,213.4868,213.1312,213.2667,67622.0
2018-02-12 12:35:00,251.91,252.72,251.86,252.67,14310.0,213.3005,213.9864,213.2582,213.9441,14310.0
2018-02-12 12:40:00,252.72,252.83,252.38,252.44,25691.0,213.9864,214.0795,213.6985,213.7493,25691.0
2018-02-12 12:45:00,252.5,252.58,252.15,252.16,21095.0,213.8001,213.8678,213.5038,213.5122,21095.0
2018-02-12 12:50:00,252.22,252.93,252.19,252.79,13186.0,213.563,214.1642,213.5376,214.0457,13186.0
2018-02-12 12:55:00,252.75,252.94,252.61,252.88,20503.0,214.0118,214.1727,213.8933,214.1219,20503.0
2018-02-12 13:00:00,252.94,253.26,252.93,253.19,15828.0,214.1727,214.4436,214.1642,214.3844,15828.0
2018-02-12 13:05:00,253.16,253.16,252.75,252.9,24023.0,214.359,214.359,214.0118,214.1388,24023.0
2018-02-12 13:10:00,252.99,253.42,252.87,253.38,34206.0,214.215,214.5791,214.1134,214.5452,34206.0
2018-02-12 13:15:00,253.25,253.58,253.16,253.52,31840.0,214.4352,214.7146,214.359,214.6638,31840.0
2018-02-12 13:20:00,253.5,253.51,253.23,253.33,24650.0,214.6468,214.6553,214.4182,214.5029,24650.0
2018-02-12 13:25:00,253.29,253.65,253.19,253.65,24778.0,214.469,214.7739,214.3844,214.7739,24778.0
2018-02-12 13:30:00,253.65,253.75,253.41,253.56,9585.0,214.7739,214.8585,214.5706,214.6976,9585.0
2018-02-12 13:35:00,253.56,253.85,253.56,253.83,21882.0,214.6976,214.9432,214.6976,214.9263,21882.0
2018-02-12 13:40:00,253.86,254.0,253.59,253.98,18138.0,214.9517,215.0702,214.7231,215.0533,18138.0
2018-02-12 13:45:00,253.93,254.33,253.93,254.23,34402.0,215.0109,215.3496,215.0109,215.265,34402.0
2018-02-12 13:50:00,254.23,255.0,254.23,255.0,53541.0,215.265,215.9169,215.265,215.9169,53541.0
2018-02-12 13:55:00,255.03,255.71,255.01,255.24,27066.0,215.9423,216.5181,215.9254,216.1202,27066.0
2018-02-12 14:00:00,255.3,255.4,254.89,254.94,18971.0,216.171,216.2556,215.8238,215.8661,18971.0
2018-02-12 14:05:00,255.08,255.08,254.41,254.67,28380.0,215.9847,215.9847,215.4174,215.6375,28380.0
2018-02-12 14:10:00,254.67,254.99,254.59,254.72,19887.0,215.6375,215.9085,215.5698,215.6799,19887.0
2018-02-12 14:15:00,254.71,254.94,254.65,254.78,18822.0,215.6714,215.8661,215.6206,215.7307,18822.0
2018-02-12 14:20:00,254.87,255.68,254.87,255.43,27611.0,215.8069,216.4927,215.8069,216.281,27611.0
2018-02-12 14:25:00,255.4,255.86,255.3,255.74,18665.0,216.2556,216.6451,216.171,216.5435,18665.0
2018-02-12 14:30:00,255.71,256.11,255.62,255.62,46525.0,216.5181,216.8568,216.4419,216.4419,46525.0
2018-02-12 14:35:00,255.67,255.85,255.47,255.78,21871.0,216.4843,216.6367,216.3149,216.5774,21871.0
2018-02-12 14:40:00,255.78,256.15,255.57,255.6,14144.0,216.5774,216.8907,216.3996,216.425,14144.0
2018-02-12 14:45:00,255.64,255.83,255.06,255.2,21660.0,216.4589,216.6197,215.9677,216.0863,21660.0
2018-02-12 14:50:00,255.11,255.24,254.75,255.11,17831.0,216.0101,216.1202,215.7053,216.0101,17831.0
2018-02-12 14:55:00,255.05,255.31,255.0,255.26,22548.0,215.9593,216.1794,215.9169,216.1371,22548.0
2018-02-12 15:00:00,255.21,255.33,255.0,255.09,19623.0,216.0948,216.1964,215.9169,215.9931,19623.0
2018-02-12 15:05:00,255.13,255.13,254.29,254.29,38215.0,216.027,216.027,215.3158,215.3158,38215.0
2018-02-12 15:10:00,254.28,255.4,254.16,255.3,43785.0,215.3073,216.2556,215.2057,216.171,43785.0
2018-02-12 15:15:00,255.21,255.21,254.99,255.04,28921.0,216.0948,216.0948,215.9085,215.9508,28921.0
2018-02-12 15:20:00,255.12,255.67,255.12,255.35,17807.0,216.0186,216.4843,216.0186,216.2133,17807.0
2018-02-12 15:25:00,255.34,255.49,255.08,255.15,48604.0,216.2048,216.3318,215.9847,216.044,48604.0
2018-02-12 15:30:00,255.18,255.47,254.74,254.9,48880.0,216.0694,216.3149,215.6968,215.8323,48880.0
2018-02-12 15:35:00,254.87,255.0,254.22,254.58,37690.0,215.8069,215.9169,215.2565,215.5613,37690.0
2018-02-12 15:40:00,254.69,254.98,254.37,254.71,32786.0,215.6545,215.9,215.3835,215.6714,32786.0
2018-02-12 15:45:00,254.71,254.85,253.01,253.65,95905.0,215.6714,215.7899,214.2319,214.7739,95905.0
2018-02-12 15:50:00,253.61,254.46,253.5,254.27,53305.0,214.74,215.4597,214.6468,215.2988,53305.0
2018-02-12 15:55:00,254.12,254.25,252.9,253.2,143737.0,215.1718,215.2819,214.1388,214.3928,143737.0
2018-02-13 09:30:00,252.01,253.8,251.57,252.66,80300.0,213.3852,214.9009,213.0126,213.9356,80300.0
2018-02-13 09:35:00,252.72,252.99,251.88,252.69,37193.0,213.9864,214.215,213.2751,213.961,37193.0
2018-02-13 09:40:00,252.64,253.91,252.64,253.07,35251.0,213.9187,214.994,213.9187,214.2827,35251.0
2018-02-13 09:45:00,253.22,253.41,252.11,252.42,22620.0,214.4098,214.5706,213.4699,213.7324,22620.0
2018-02-13 09:50:00,252.49,252.62,251.73,252.62,31023.0,213.7916,213.9017,213.1481,213.9017,31023.0
2018-02-13 09:55:00,252.59,252.96,251.83,252.38,21508.0,213.8763,214.1896,213.2328,213.6985,21508.0
2018-02-13 10:00:00,252.39,252.83,251.55,251.78,26349.0,213.707,214.0795,212.9957,213.1905,26349.0
2018-02-13 10:05:00,251.95,251.95,251.24,251.74,28978.0,213.3344,213.3344,212.7332,213.1566,28978.0
2018-02-13 10:10:00,251.74,252.13,251.67,251.97,22055.0,213.1566,213.4868,213.0973,213.3513,22055.0
2018-02-13 10:15:00,251.96,252.2,251.52,251.69,14799.0,213.3429,213.5461,212.9703,213.1143,14799.0
2018-02-13 10:20:00,251.74,252.5,251.74,252.5,30078.0,213.1566,213.8001,213.1566,213.8001,30078.0
2018-02-13 10:25:00,252.59,252.59,252.0,252.0,17840.0,213.8763,213.8763,213.3767,213.3767,17840.0
2018-02-13 10:30:00,252.01,252.23,251.2,251.31,23250.0,213.3852,213.5715,212.6994,212.7925,23250.0
2018-02-13 10:35:00,251.21,251.54,251.16,251.46,27496.0,212.7078,212.9872,212.6655,212.9195,27496.0
2018-02-13 10:40:00,251.58,251.98,251.46,251.59,30535.0,213.0211,213.3598,212.9195,213.0296,30535.0
2018-02-13 10:45:00,251.49,252.33,251.36,251.9,23937.0,212.9449,213.6562,212.8348,213.2921,23937.0
2018-02-13 10:50:00,251.89,251.89,251.37,251.51,18359.0,213.2836,213.2836,212.8433,212.9618,18359.0
2018-02-13 10:55:00,251.51,251.79,251.05,251.07,17422.0,212.9618,213.1989,212.5723,212.5893,17422.0
2018-02-13 11:00:00,251.05,251.3,250.83,250.86,31653.0,212.5723,212.784,212.3861,212.4115,31653.0
2018-02-13 11:05:00,250.81,251.28,250.58,251.08,25788.0,212.3691,212.7671,212.1744,212.5978,25788.0
2018-02-13 11:10:00,251.14,251.42,251.0,251.42,18059.0,212.6486,212.8856,212.53,212.8856,18059.0
2018-02-13 11:15:00,251.45,252.11,251.45,252.11,24417.0,212.911,213.4699,212.911,213.4699,24417.0
2018-02-13 11:20:00,252.09,252.22,251.93,252.2,14534.0,213.453,213.563,213.3175,213.5461,14534.0
2018-02-13 11:25:00,252.31,252.45,251.72,251.83,24883.0,213.6392,213.7578,213.1397,213.2328,24883.0
2018-02-13 11:30:00,251.81,252.11,251.45,251.45,13715.0,213.2159,213.4699,212.911,212.911,13715.0
2018-02-13 11:35:00,251.65,251.79,251.37,251.62,15134.0,213.0804,213.1989,212.8433,213.055,15134.0
2018-02-13 11:40:00,251.62,251.83,251.34,251.68,14583.0,213.055,213.2328,212.8179,213.1058,14583.0
2018-02-13 11:45:00,251.73,252.28,251.64,252.12,17598.0,213.1481,213.6138,213.0719,213.4784,17598.0
2018-02-13 11:50:00,252.2,252.27,252.0,252.1,15730.0,213.5461,213.6054,213.3767,213.4614,15730.0
2018-02-13 11:55:00,252.07,252.63,252.03,252.39,12386.0,213.436,213.9102,213.4021,213.707,12386.0
2018-02-13 12:00:00,252.38,252.69,252.29,252.61,17641.0,213.6985,213.961,213.6223,213.8933,17641.0
2018-02-13 12:05:00,252.57,252.69,252.23,252.4,12519.0,213.8594,213.961,213.5715,213.7154,12519.0
2018-02-13 12:10:00,252.47,253.0,252.47,253.0,17485.0,213.7747,214.2235,213.7747,214.2235,17485.0
2018-02-13 12:15:00,252.98,253.55,252.79,253.46,34501.0,214.2065,214.6892,214.0457,214.613,34501.0
2018-02-13 12:20:00,253.4,253.69,253.38,253.55,38822.0,214.5622,214.8077,214.5452,214.6892,38822.0
2018-02-13 12:25:00,253.55,253.57,253.23,253.23,27696.0,214.6892,214.7061,214.4182,214.4182,27696.0
2018-02-13 12:30:00,253.2,253.43,252.94,253.1,23191.0,214.3928,214.5876,214.1727,214.3082,23191.0
2018-02-13 12:35:00,253.1,253.41,252.84,252.94,16533.0,214.3082,214.5706,214.088,214.1727,16533.0
2018-02-13 12:40:00,253.0,253.45,252.93,253.45,12718.0,214.2235,214.6045,214.1642,214.6045,12718.0
2018-02-13 12:45:00,253.4,253.8,253.3,253.8,13806.0,214.5622,214.9009,214.4775,214.9009,13806.0
2018-02-13 12:50:00,253.84,254.03,253.68,253.8,40480.0,214.9347,215.0956,214.7993,214.9009,40480.0
2018-02-13 12:55:00,253.78,254.1,253.71,253.79,20540.0,214.8839,215.1549,214.8247,214.8924,20540.0
2018-02-13 13:00:00,253.8,253.85,253.68,253.78,16471.0,214.9009,214.9432,214.7993,214.8839,16471.0
2018-02-13 13:05:00,253.75,253.98,253.63,253.93,11856.0,214.8585,215.0533,214.7569,215.0109,11856.0
2018-02-13 13:10:00,253.88,254.22,253.76,254.22,16658.0,214.9686,215.2565,214.867,215.2565,16658.0
2018-02-13 13:15:00,254.25,254.68,254.17,254.47,21971.0,215.2819,215.646,215.2142,215.4682,21971.0
2018-02-13 13:20:00,254.56,255.25,254.5,255.23,25810.0,215.5444,216.1286,215.4936,216.1117,25810.0
2018-02-13 13:25:00,255.24,255.43,255.19,255.23,32265.0,216.1202,216.281,216.0778,216.1117,32265.0
2018-02-13 13:30:00,255.28,255.28,254.98,255.17,20297.0,216.154,216.154,215.9,216.0609,20297.0
2018-02-13 13:35:00,255.2,255.7,255.02,255.7,19163.0,216.0863,216.5097,215.9339,216.5097,19163.0
2018-02-13 13:40:00,255.66,255.87,255.53,255.65,24075.0,216.4758,216.6536,216.3657,216.4673,24075.0
2018-02-13 13:45:00,255.67,255.96,255.51,255.96,30636.0,216.4843,216.7298,216.3488,216.7298,30636.0
2018-02-13 13:50:00,255.88,256.05,255.35,255.36,26418.0,216.6621,216.806,216.2133,216.2218,26418.0
2018-02-13 13:55:00,255.31,255.52,255.15,255.52,14539.0,216.1794,216.3572,216.044,216.3572,14539.0
2018-02-13 14:00:00,255.5,255.87,255.48,255.7,30070.0,216.3403,216.6536,216.3234,216.5097,30070.0
2018-02-13 14:05:00,255.72,255.92,255.63,255.92,18427.0,216.5266,216.6959,216.4504,216.6959,18427.0
2018-02-13 14:10:00,255.93,256.36,255.92,256.11,25766.0,216.7044,217.0685,216.6959,216.8568,25766.0
2018-02-13 14:15:00,256.11,256.2,255.96,256.18,20495.0,216.8568,216.933,216.7298,216.9161,20495.0
2018-02-13 14:20:00,256.1,256.4,255.97,256.2,25869.0,216.8484,217.1024,216.7383,216.933,25869.0
2018-02-13 14:25:00,256.14,256.14,255.23,255.28,32885.0,216.8822,216.8822,216.1117,216.154,32885.0
2018-02-13 14:30:00,255.27,255.36,254.84,254.96,35256.0,216.1456,216.2218,215.7815,215.8831,35256.0
2018-02-13 14:35:00,254.96,255.13,254.86,254.95,31218.0,215.8831,216.027,215.7984,215.8746,31218.0
2018-02-13 14:40:00,254.94,254.99,254.68,254.78,20389.0,215.8661,215.9085,215.646,215.7307,20389.0
2018-02-13 14:45:00,254.82,255.08,254.58,255.03,15480.0,215.7645,215.9847,215.5613,215.9423,15480.0
2018-02-13 14:50:00,255.09,255.78,255.02,255.68,19428.0,215.9931,216.5774,215.9339,216.4927,19428.0
2018-02-13 14:55:00,255.58,255.75,255.55,255.69,9803.0,216.408,216.552,216.3826,216.5012,9803.0
2018-02-13 15:00:00,255.72,255.92,255.4,255.4,15979.0,216.5266,216.6959,216.2556,216.2556,15979.0
2018-02-13 15:05:00,255.37,255.71,255.28,255.55,14875.0,216.2302,216.5181,216.154,216.3826,14875.0
2018-02-13 15:10:00,255.51,255.71,255.19,255.64,20892.0,216.3488,216.5181,216.0778,216.4589,20892.0
2018-02-13 15:15:00,255.68,255.83,255.49,255.5,18433.0,216.4927,216.6197,216.3318,216.3403,18433.0
2018-02-13 15:20:00,255.58,255.6,255.28,255.44,14515.0,216.408,216.425,216.154,216.2895,14515.0
2018-02-13 15:25:00,255.44,255.76,255.35,255.54,22467.0,216.2895,216.5605,216.2133,216.3742,22467.0
2018-02-13 15:30:00,255.51,255.72,255.27,255.7,19003.0,216.3488,216.5266,216.1456,216.5097,19003.0
2018-02-13 15:35:00,255.7,256.17,255.64,256.12,46342.0,216.5097,216.9076,216.4589,216.8653,46342.0
2018-02-13 15:40:00,256.08,256.17,255.36,255.51,56218.0,216.8314,216.9076,216.2218,216.3488,56218.0
2018-02-13 15:45:00,255.49,255.76,255.4,255.74,86367.0,216.3318,216.5605,216.2556,216.5435,86367.0
2018-02-13 15:50:00,255.75,255.83,255.48,255.65,66775.0,216.552,216.6197,216.3234,216.4673,66775.0
2018-02-13 15:55:00,255.65,255.66,255.2,255.43,111892.0,216.4673,216.4758,216.0863,216.281,111892.0
2018-02-14 09:30:00,255.0,257.08,254.99,256.91,90773.0,215.9169,217.6781,215.9085,217.5342,90773.0
2018-02-14 09:35:00,256.91,257.08,254.47,254.84,53500.0,217.5342,217.6781,215.4682,215.7815,53500.0
2018-02-14 09:40:00,254.68,255.68,254.49,255.56,39349.0,215.646,216.4927,215.4851,216.3911,39349.0
2018-02-14 09:45:00,255.62,255.96,254.84,255.87,19937.0,216.4419,216.7298,215.7815,216.6536,19937.0
2018-02-14 09:50:00,255.96,256.87,255.88,256.83,31537.0,216.7298,217.5003,216.6621,217.4665,31537.0
2018-02-14 09:55:00,256.87,257.55,256.71,257.38,89094.0,217.5003,218.0761,217.3649,217.9322,89094.0
2018-02-14 10:00:00,257.36,257.63,256.81,256.9,148395.0,217.9152,218.1439,217.4495,217.5257,148395.0
2018-02-14 10:05:00,256.98,257.83,256.76,257.63,37013.0,217.5935,218.3132,217.4072,218.1439,37013.0
2018-02-14 10:10:00,257.82,258.63,257.82,258.37,74349.0,218.3047,218.9906,218.3047,218.7704,74349.0
2018-02-14 10:15:00,258.37,258.37,257.75,258.06,40596.0,218.7704,218.7704,218.2455,218.5079,40596.0
2018-02-14 10:20:00,258.11,258.85,258.04,258.55,45763.0,218.5503,219.1769,218.491,218.9228,45763.0
2018-02-14 10:25:00,258.56,258.82,258.33,258.42,37119.0,218.9313,219.1515,218.7366,218.8128,37119.0
2018-02-14 10:30:00,258.53,259.05,258.14,258.4,32478.0,218.9059,219.3462,218.5757,218.7958,32478.0
2018-02-14 10:35:00,258.3,259.23,257.89,259.23,35623.0,218.7112,219.4986,218.364,219.4986,35623.0
2018-02-14 10:40:00,259.12,259.46,258.72,258.97,30994.0,219.4055,219.6934,219.0668,219.2785,30994.0
2018-02-14 10:45:00,258.92,259.66,258.92,259.17,39110.0,219.2361,219.8627,219.2361,219.4478,39110.0
2018-02-14 10:50:00,259.06,259.14,258.74,258.74,29003.0,219.3547,219.4224,219.0837,219.0837,29003.0
2018-02-14 10:55:00,258.77,258.96,258.66,258.79,37939.0,219.1091,219.27,219.016,219.1261,37939.0
2018-02-14 11:00:00,258.83,259.09,258.23,258.24,52553.0,219.1599,219.3801,218.6519,218.6604,52553.0
2018-02-14 11:05:00,258.24,258.91,258.1,258.25,21280.0,218.6604,219.2277,218.5418,218.6688,21280.0
2018-02-14 11:10:00,258.29,258.69,258.09,258.58,17674.0,218.7027,219.0414,218.5333,218.9482,17674.0
2018-02-14 11:15:00,258.5,258.61,258.21,258.47,40262.0,218.8805,218.9737,218.635,218.8551,40262.0
2018-02-14 11:20:00,258.33,258.5,257.93,257.93,17900.0,218.7366,218.8805,218.3979,218.3979,17900.0
2018-02-14 11:25:00,257.89,258.41,257.81,258.14,24220.0,218.364,218.8043,218.2963,218.5757,24220.0
2018-02-14 11:30:00,258.35,258.42,258.11,258.11,26697.0,218.7535,218.8128,218.5503,218.5503,26697.0
2018-02-14 11:35:00,258.22,258.67,258.0,258.61,22305.0,218.6434,219.0245,218.4571,218.9737,22305.0
2018-02-14 11:40:00,258.65,259.17,258.56,259.09,42180.0,219.0075,219.4478,218.9313,219.3801,42180.0
2018-02-14 11:45:00,259.08,259.22,258.49,258.49,30052.0,219.3716,219.4902,218.872,218.872,30052.0
2018-02-14 11:50:00,258.54,258.61,258.23,258.55,24609.0,218.9144,218.9737,218.6519,218.9228,24609.0
2018-02-14 11:55:00,258.53,258.71,258.35,258.42,8909.0,218.9059,219.0583,218.7535,218.8128,8909.0
2018-02-14 12:00:00,258.41,258.84,258.28,258.75,16354.0,218.8043,219.1684,218.6942,219.0922,16354.0
2018-02-14 12:05:00,258.84,258.85,258.44,258.6,14850.0,219.1684,219.1769,218.8297,218.9652,14850.0
2018-02-14 12:10:00,258.6,259.24,258.44,259.24,14473.0,218.9652,219.5071,218.8297,219.5071,14473.0
2018-02-14 12:15:00,259.19,259.21,258.79,258.8,16730.0,219.4648,219.4817,219.1261,219.1345,16730.0
2018-02-14 12:20:00,258.84,259.11,258.64,259.04,15989.0,219.1684,219.397,218.9991,219.3377,15989.0
2018-02-14 12:25:00,259.03,259.54,258.95,259.34,47305.0,219.3293,219.7611,219.2615,219.5918,47305.0
2018-02-14 12:30:00,259.25,259.32,259.14,259.26,10301.0,219.5156,219.5748,219.4224,219.524,10301.0
2018-02-14 12:35:00,259.27,259.42,259.11,259.15,18828.0,219.5325,219.6595,219.397,219.4309,18828.0
2018-02-14 12:40:00,259.22,259.33,259.07,259.07,8440.0,219.4902,219.5833,219.3631,219.3631,8440.0
2018-02-14 12:45:00,259.02,259.22,258.78,258.78,10343.0,219.3208,219.4902,219.1176,219.1176,10343.0
2018-02-14 12:50:00,258.7,259.46,258.58,259.42,18874.0,219.0499,219.6934,218.9482,219.6595,18874.0
2018-02-14 12:55:00,259.43,259.74,259.27,259.49,43002.0,219.668,219.9305,219.5325,219.7188,43002.0
2018-02-14 13:00:00,259.4,260.0,259.25,259.93,18971.0,219.6426,220.1506,219.5156,220.0913,18971.0
2018-02-14 13:05:00,259.88,260.12,259.58,259.73,41808.0,220.049,220.2522,219.795,219.922,41808.0
2018-02-14 13:10:00,259.7,260.06,259.68,259.79,25989.0,219.8966,220.2014,219.8797,219.9728,25989.0
2018-02-14 13:15:00,259.92,259.95,259.59,259.7,33286.0,220.0829,220.1083,219.8034,219.8966,33286.0
2018-02-14 13:20:00,259.79,260.47,259.74,260.24,22352.0,219.9728,220.5486,219.9305,220.3538,22352.0
2018-02-14 13:25:00,260.26,260.67,260.22,260.46,32958.0,220.3708,220.7179,220.3369,220.5401,32958.0
2018-02-14 13:30:00,260.45,260.95,260.43,260.43,40671.0,220.5316,220.955,220.5147,220.5147,40671.0
2018-02-14 13:35:00,260.43,260.76,260.41,260.74,16737.0,220.5147,220.7941,220.4978,220.7772,16737.0
2018-02-14 13:40:00,260.75,260.94,260.6,260.94,25993.0,220.7857,220.9465,220.6586,220.9465,25993.0
2018-02-14 13:45:00,260.91,261.2,260.76,261.05,71899.0,220.9211,221.1667,220.7941,221.0397,71899.0
2018-02-14 13:50:00,261.11,261.43,260.87,261.43,22569.0,221.0905,221.3614,220.8873,221.3614,22569.0
2018-02-14 13:55:00,261.38,261.82,261.34,261.71,37466.0,221.3191,221.6917,221.2852,221.5985,37466.0
2018-02-14 14:00:00,261.74,262.3,261.73,262.23,45073.0,221.6239,222.0981,221.6155,222.0388,45073.0
2018-02-14 14:05:00,262.18,262.39,262.06,262.2,29945.0,221.9965,222.1743,221.8949,222.0134,29945.0
2018-02-14 14:10:00,262.31,262.45,262.07,262.41,34799.0,222.1066,222.2251,221.9033,222.1912,34799.0
2018-02-14 14:15:00,262.44,262.48,261.73,261.93,17932.0,222.2166,222.2505,221.6155,221.7848,17932.0
2018-02-14 14:20:00,262.0,262.04,261.26,261.27,23198.0,221.8441,221.8779,221.2175,221.226,23198.0
2018-02-14 14:25:00,261.23,261.41,260.63,260.63,25448.0,221.1921,221.3445,220.6841,220.6841,25448.0
2018-02-14 14:30:00,260.64,261.23,260.54,261.12,47325.0,220.6925,221.1921,220.6078,221.099,47325.0
2018-02-14 14:35:00,261.05,261.22,260.8,261.15,42765.0,221.0397,221.1836,220.828,221.1244,42765.0
2018-02-14 14:40:00,261.21,261.34,261.09,261.27,23761.0,221.1752,221.2852,221.0735,221.226,23761.0
2018-02-14 14:45:00,261.3,261.58,261.19,261.58,26033.0,221.2514,221.4884,221.1582,221.4884,26033.0
2018-02-14 14:50:00,261.5,261.99,261.45,261.87,25931.0,221.4207,221.8356,221.3784,221.734,25931.0
2018-02-14 14:55:00,261.78,261.78,261.39,261.44,29188.0,221.6578,221.6578,221.3276,221.3699,29188.0
2018-02-14 15:00:00,261.44,261.89,261.41,261.84,22087.0,221.3699,221.7509,221.3445,221.7086,22087.0
2018-02-14 15:05:00,261.88,262.28,261.75,262.0,26031.0,221.7425,222.0812,221.6324,221.8441,26031.0
2018-02-14 15:10:00,261.95,262.29,261.87,262.28,18235.0,221.8017,222.0896,221.734,222.0812,18235.0
2018-02-14 15:15:00,262.3,262.71,262.14,262.59,29396.0,222.0981,222.4453,221.9626,222.3436,29396.0
2018-02-14 15:20:00,262.54,262.54,261.6,261.69,23275.0,222.3013,222.3013,221.5054,221.5816,23275.0
2018-02-14 15:25:00,261.64,262.18,261.57,261.93,24887.0,221.5393,221.9965,221.48,221.7848,24887.0
2018-02-14 15:30:00,261.88,262.17,261.86,261.96,33743.0,221.7425,221.988,221.7255,221.8102,33743.0
2018-02-14 15:35:00,261.89,261.96,261.67,261.89,39891.0,221.7509,221.8102,221.5647,221.7509,39891.0
2018-02-14 15:40:00,261.95,262.01,261.16,261.16,31195.0,221.8017,221.8525,221.1328,221.1328,31195.0
2018-02-14 15:45:00,261.24,262.25,261.2,262.08,66898.0,221.2006,222.0558,221.1667,221.9118,66898.0
2018-02-14 15:50:00,262.11,262.48,262.01,262.16,75462.0,221.9372,222.2505,221.8525,221.9796,75462.0
2018-02-14 15:55:00,262.17,262.66,262.05,262.57,156221.0,221.988,222.4029,221.8864,222.3267,156221.0
2018-02-15 09:30:00,265.76,265.98,264.25,264.48,208471.0,225.0278,225.2141,223.7492,223.944,208471.0
2018-02-15 09:35:00,264.4,265.3,264.06,265.19,115262.0,223.8762,224.6383,223.5883,224.5452,115262.0
2018-02-15 09:40:00,265.3,266.11,265.18,265.18,59225.0,224.6383,225.3241,224.5367,224.5367,59225.0
2018-02-15 09:45:00,265.17,265.48,264.79,264.94,43902.0,224.5282,224.7907,224.2065,224.3335,43902.0
2018-02-15 09:50:00,264.8,265.53,264.73,265.47,60858.0,224.2149,224.833,224.1557,224.7822,60858.0
2018-02-15 09:55:00,265.47,266.54,265.44,266.54,50432.0,224.7822,225.6882,224.7568,225.6882,50432.0
2018-02-15 10:00:00,266.45,266.97,266.18,266.75,54581.0,225.612,226.0523,225.3834,225.8661,54581.0
2018-02-15 10:05:00,266.79,266.92,266.29,266.56,47267.0,225.8999,226.01,225.4766,225.7052,47267.0
2018-02-15 10:10:00,266.52,266.52,265.51,266.09,38902.0,225.6713,225.6713,224.8161,225.3072,38902.0
2018-02-15 10:15:00,265.98,266.11,265.55,266.1,43022.0,225.2141,225.3241,224.85,225.3157,43022.0
2018-02-15 10:20:00,266.13,266.64,265.98,265.98,32239.0,225.3411,225.7729,225.2141,225.2141,32239.0
2018-02-15 10:25:00,266.03,266.7,266.02,266.56,33581.0,225.2564,225.8237,225.2479,225.7052,33581.0
2018-02-15 10:30:00,266.48,266.7,265.97,266.0,40216.0,225.6374,225.8237,225.2056,225.231,40216.0
2018-02-15 10:35:00,265.97,266.28,265.79,265.79,19229.0,225.2056,225.4681,225.0532,225.0532,19229.0
2018-02-15 10:40:00,265.77,266.05,264.92,264.97,50193.0,225.0363,225.2733,224.3165,224.3589,50193.0
2018-02-15 10:45:00,265.01,265.35,264.67,265.01,50345.0,224.3927,224.6806,224.1049,224.3927,50345.0
2018-02-15 10:50:00,264.97,265.65,264.87,265.25,23824.0,224.3589,224.9347,224.2742,224.596,23824.0
2018-02-15 10:55:00,265.15,265.25,264.2,264.27,37354.0,224.5113,224.596,223.7069,223.7662,37354.0
2018-02-15 11:00:00,264.24,264.27,263.02,263.12,65022.0,223.7408,223.7662,222.7077,222.7924,65022.0
2018-02-15 11:05:00,263.02,264.42,262.91,264.41,42085.0,222.7077,223.8932,222.6146,223.8847,42085.0
2018-02-15 11:10:00,264.22,264.96,264.09,264.96,21391.0,223.7238,224.3504,223.6137,224.3504,21391.0
2018-02-15 11:15:00,264.96,265.11,264.59,264.67,36865.0,224.3504,224.4774,224.0371,224.1049,36865.0
2018-02-15 11:20:00,264.65,265.12,264.56,264.6,11652.0,224.0879,224.4859,224.0117,224.0456,11652.0
2018-02-15 11:25:00,264.58,265.33,264.58,265.28,18998.0,224.0286,224.6637,224.0286,224.6214,18998.0
2018-02-15 11:30:00,265.19,265.3,264.62,264.91,18533.0,224.5452,224.6383,224.0625,224.3081,18533.0
2018-02-15 11:35:00,264.89,264.92,264.31,264.36,22877.0,224.2911,224.3165,223.8,223.8424,22877.0
2018-02-15 11:40:00,264.36,264.98,264.36,264.86,33471.0,223.8424,224.3673,223.8424,224.2657,33471.0
2018-02-15 11:45:00,264.88,264.98,264.72,264.98,43905.0,224.2827,224.3673,224.1472,224.3673,43905.0
2018-02-15 11:50:00,264.89,265.35,264.85,265.32,25599.0,224.2911,224.6806,224.2573,224.6552,25599.0
2018-02-15 11:55:00,265.32,265.32,264.82,264.97,11547.0,224.6552,224.6552,224.2319,224.3589,11547.0
2018-02-15 12:00:00,264.96,265.33,264.66,264.74,11728.0,224.3504,224.6637,224.0964,224.1641,11728.0
2018-02-15 12:05:00,264.67,264.69,264.11,264.29,26319.0,224.1049,224.1218,223.6307,223.7831,26319.0
2018-02-15 12:10:00,264.34,264.5,264.21,264.37,23861.0,223.8254,223.9609,223.7154,223.8508,23861.0
2018-02-15 12:15:00,264.33,264.65,264.23,264.54,6281.0,223.817,224.0879,223.7323,223.9948,6281.0
2018-02-15 12:20:00,264.54,264.74,264.4,264.52,21747.0,223.9948,224.1641,223.8762,223.9778,21747.0
2018-02-15 12:25:00,264.51,264.79,264.48,264.78,14389.0,223.9694,224.2065,223.944,224.198,14389.0
2018-02-15 12:30:00,264.84,265.0,264.82,264.93,12938.0,224.2488,224.3843,224.2319,224.325,12938.0
2018-02-15 12:35:00,264.91,265.0,264.63,264.77,18631.0,224.3081,224.3843,224.071,224.1895,18631.0
2018-02-15 12:40:00,264.66,264.87,264.41,264.54,7624.0,224.0964,224.2742,223.8847,223.9948,7624.0
2018-02-15 12:45:00,264.65,264.9,264.63,264.83,5788.0,224.0879,224.2996,224.071,224.2403,5788.0
2018-02-15 12:50:00,264.92,265.02,264.69,264.71,9947.0,224.3165,224.4012,224.1218,224.1387,9947.0
2018-02-15 12:55:00,264.63,264.89,264.63,264.88,5447.0,224.071,224.2911,224.071,224.2827,5447.0
2018-02-15 13:00:00,264.93,265.23,264.86,265.14,12351.0,224.325,224.579,224.2657,224.5028,12351.0
2018-02-15 13:05:00,265.22,265.75,265.21,265.57,23414.0,224.5706,225.0193,224.5621,224.8669,23414.0
2018-02-15 13:10:00,265.57,266.0,265.57,265.82,24844.0,224.8669,225.231,224.8669,225.0786,24844.0
2018-02-15 13:15:00,265.83,265.83,265.52,265.65,11529.0,225.0871,225.0871,224.8246,224.9347,11529.0
2018-02-15 13:20:00,265.62,265.64,265.36,265.46,24377.0,224.9092,224.9262,224.6891,224.7738,24377.0
2018-02-15 13:25:00,265.49,265.74,265.38,265.48,10143.0,224.7992,225.0109,224.706,224.7907,10143.0
2018-02-15 13:30:00,265.47,265.51,265.23,265.34,15968.0,224.7822,224.8161,224.579,224.6722,15968.0
2018-02-15 13:35:00,265.4,265.66,264.93,264.99,24738.0,224.723,224.9431,224.325,224.3758,24738.0
2018-02-15 13:40:00,265.01,265.56,265.01,265.52,9725.0,224.3927,224.8584,224.3927,224.8246,9725.0
2018-02-15 13:45:00,265.47,265.91,265.46,265.81,9891.0,224.7822,225.1548,224.7738,225.0701,9891.0
2018-02-15 13:50:00,265.75,266.06,265.74,265.99,19062.0,225.0193,225.2818,225.0109,225.2225,19062.0
2018-02-15 13:55:00,265.96,266.0,265.65,265.79,32669.0,225.1971,225.231,224.9347,225.0532,32669.0
2018-02-15 14:00:00,265.78,266.01,265.73,265.92,25689.0,225.0447,225.2395,225.0024,225.1633,25689.0
2018-02-15 14:05:00,265.93,266.43,265.84,266.26,23686.0,225.1717,225.5951,225.0955,225.4512,23686.0
2018-02-15 14:10:00,266.22,266.35,266.13,266.27,10395.0,225.4173,225.5274,225.3411,225.4596,10395.0
2018-02-15 14:15:00,266.36,266.47,266.3,266.42,16886.0,225.5358,225.629,225.485,225.5866,16886.0
2018-02-15 14:20:00,266.39,266.65,266.37,266.52,30350.0,225.5612,225.7814,225.5443,225.6713,30350.0
2018-02-15 14:25:00,266.51,266.83,266.5,266.7,18183.0,225.6628,225.9338,225.6544,225.8237,18183.0
2018-02-15 14:30:00,266.81,266.82,266.6,266.69,20724.0,225.9169,225.9253,225.739,225.8153,20724.0
2018-02-15 14:35:00,266.71,266.79,266.5,266.73,24753.0,225.8322,225.8999,225.6544,225.8491,24753.0
2018-02-15 14:40:00,266.69,267.07,266.69,267.02,34237.0,225.8153,226.137,225.8153,226.0947,34237.0
2018-02-15 14:45:00,267.0,267.12,266.8,267.11,16383.0,226.0777,226.1793,225.9084,226.1709,16383.0
2018-02-15 14:50:00,267.19,267.19,266.78,266.78,24526.0,226.2386,226.2386,225.8915,225.8915,24526.0
2018-02-15 14:55:00,266.75,267.08,266.72,266.96,13704.0,225.8661,226.1455,225.8407,226.0439,13704.0
2018-02-15 15:00:00,266.91,267.62,266.89,267.41,20976.0,226.0015,226.6027,225.9846,226.4249,20976.0
2018-02-15 15:05:00,267.38,267.67,267.12,267.21,21413.0,226.3995,226.6451,226.1793,226.2556,21413.0
2018-02-15 15:10:00,267.18,267.49,266.86,267.44,13732.0,226.2302,226.4926,225.9592,226.4503,13732.0
2018-02-15 15:15:00,267.54,267.68,267.47,267.68,23248.0,226.535,226.6535,226.4757,226.6535,23248.0
2018-02-15 15:20:00,267.64,267.96,267.64,267.83,34621.0,226.6197,226.8906,226.6197,226.7805,34621.0
2018-02-15 15:25:00,267.84,268.0,267.27,267.35,31561.0,226.789,226.9245,226.3064,226.3741,31561.0
2018-02-15 15:30:00,267.29,267.54,266.8,266.81,37653.0,226.3233,226.535,225.9084,225.9169,37653.0
2018-02-15 15:35:00,266.81,267.41,266.69,267.34,34367.0,225.9169,226.4249,225.8153,226.3656,34367.0
2018-02-15 15:40:00,267.33,267.43,267.02,267.05,37185.0,226.3572,226.4418,226.0947,226.1201,37185.0
2018-02-15 15:45:00,267.03,267.38,266.97,267.0,52871.0,226.1031,226.3995,226.0523,226.0777,52871.0
2018-02-15 15:50:00,267.0,267.15,266.64,266.82,69773.0,226.0777,226.2048,225.7729,225.9253,69773.0
2018-02-15 15:55:00,266.78,267.71,266.75,267.68,146996.0,225.8915,226.6789,225.8661,226.6535,146996.0
2018-02-16 09:30:00,265.99,267.4,265.9,267.19,149244.0,225.2225,226.4164,225.1463,226.2386,149244.0
2018-02-16 09:35:00,267.49,267.95,267.19,267.76,31894.0,226.4926,226.8821,226.2386,226.7213,31894.0
2018-02-16 09:40:00,267.61,267.82,267.03,267.23,25974.0,226.5942,226.7721,226.1031,226.2725,25974.0
2018-02-16 09:45:00,267.28,267.45,266.65,267.25,28944.0,226.3148,226.4588,225.7814,226.2894,28944.0
2018-02-16 09:50:00,267.21,267.75,266.93,267.53,38354.0,226.2556,226.7128,226.0185,226.5265,38354.0
2018-02-16 09:55:00,267.67,267.75,267.3,267.52,18674.0,226.6451,226.7128,226.3318,226.518,18674.0
2018-02-16 10:00:00,267.34,267.66,266.6,266.61,48300.0,226.3656,226.6366,225.739,225.7475,48300.0
2018-02-16 10:05:00,266.62,267.14,266.08,266.97,45982.0,225.756,226.1963,225.2987,226.0523,45982.0
2018-02-16 10:10:00,266.96,267.09,266.3,266.65,16716.0,226.0439,226.1539,225.485,225.7814,16716.0
2018-02-16 10:15:00,266.68,267.46,266.67,266.92,32010.0,225.8068,226.4672,225.7983,226.01,32010.0
2018-02-16 10:20:00,266.94,267.65,266.94,267.52,20052.0,226.0269,226.6281,226.0269,226.518,20052.0
2018-02-16 10:25:00,267.58,267.85,267.57,267.81,20356.0,226.5688,226.7975,226.5604,226.7636,20356.0
2018-02-16 10:30:00,267.72,268.44,267.71,268.08,35785.0,226.6874,227.297,226.6789,226.9922,35785.0
2018-02-16 10:35:00,268.12,268.89,268.12,268.52,37100.0,227.0261,227.6781,227.0261,227.3648,37100.0
2018-02-16 10:40:00,268.56,268.6,267.72,268.24,47048.0,227.3986,227.4325,226.6874,227.1277,47048.0
2018-02-16 10:45:00,268.23,268.25,268.08,268.24,24671.0,227.1192,227.1362,226.9922,227.1277,24671.0
2018-02-16 10:50:00,268.26,268.47,268.01,268.39,8685.0,227.1446,227.3224,226.9329,227.2547,8685.0
2018-02-16 10:55:00,268.32,268.46,267.88,267.92,15817.0,227.1954,227.314,226.8229,226.8567,15817.0
2018-02-16 11:00:00,267.89,268.5,267.84,267.92,30825.0,226.8313,227.3478,226.789,226.8567,30825.0
2018-02-16 11:05:00,267.89,268.17,267.73,268.17,10771.0,226.8313,227.0684,226.6959,227.0684,10771.0
2018-02-16 11:10:00,268.19,268.53,268.13,268.41,12000.0,227.0854,227.3732,227.0345,227.2716,12000.0
2018-02-16 11:15:00,268.39,268.44,268.17,268.21,10568.0,227.2547,227.297,227.0684,227.1023,10568.0
2018-02-16 11:20:00,268.22,268.31,268.07,268.07,16377.0,227.1108,227.187,226.9837,226.9837,16377.0
2018-02-16 11:25:00,268.06,268.34,268.06,268.19,12920.0,226.9753,227.2124,226.9753,227.0854,12920.0
2018-02-16 11:30:00,268.25,268.49,268.22,268.35,16102.0,227.1362,227.3394,227.1108,227.2208,16102.0
2018-02-16 11:35:00,268.32,268.54,268.19,268.38,24438.0,227.1954,227.3817,227.0854,227.2462,24438.0
2018-02-16 11:40:00,268.41,268.43,268.08,268.25,15395.0,227.2716,227.2886,226.9922,227.1362,15395.0
2018-02-16 11:45:00,268.32,268.49,268.18,268.42,16392.0,227.1954,227.3394,227.0769,227.2801,16392.0
2018-02-16 11:50:00,268.42,268.99,268.4,268.87,35635.0,227.2801,227.7627,227.2632,227.6611,35635.0
2018-02-16 11:55:00,268.85,268.99,268.84,268.9,18114.0,227.6442,227.7627,227.6357,227.6865,18114.0
2018-02-16 12:00:00,268.93,269.07,268.37,268.37,30651.0,227.7119,227.8305,227.2378,227.2378,30651.0
2018-02-16 12:05:00,268.36,268.49,268.17,268.24,11347.0,227.2293,227.3394,227.0684,227.1277,11347.0
2018-02-16 12:10:00,268.16,268.52,268.16,268.41,8257.0,227.06,227.3648,227.06,227.2716,8257.0
2018-02-16 12:15:00,268.42,268.43,268.22,268.25,8923.0,227.2801,227.2886,227.1108,227.1362,8923.0
2018-02-16 12:20:00,268.21,268.25,268.06,268.23,11195.0,227.1023,227.1362,226.9753,227.1192,11195.0
2018-02-16 12:25:00,268.3,268.36,268.08,268.33,5914.0,227.1785,227.2293,226.9922,227.2039,5914.0
2018-02-16 12:30:00,268.36,269.06,268.31,269.06,32972.0,227.2293,227.822,227.187,227.822,32972.0
2018-02-16 12:35:00,268.99,269.28,268.99,269.04,27979.0,227.7627,228.0083,227.7627,227.8051,27979.0
2018-02-16 12:40:00,269.04,269.19,268.78,268.78,11075.0,227.8051,227.9321,227.5849,227.5849,11075.0
2018-02-16 12:45:00,268.7,268.97,268.58,268.61,10600.0,227.5172,227.7458,227.4156,227.441,10600.0
2018-02-16 12:50:00,268.6,268.63,267.43,267.76,40420.0,227.4325,227.4579,226.4418,226.7213,40420.0
2018-02-16 12:55:00,267.76,268.16,267.55,267.96,23123.0,226.7213,227.06,226.5434,226.8906,23123.0
2018-02-16 13:00:00,268.0,268.33,267.77,267.77,22606.0,226.9245,227.2039,226.7297,226.7297,22606.0
2018-02-16 13:05:00,267.79,267.79,267.29,267.69,23418.0,226.7467,226.7467,226.3233,226.662,23418.0
2018-02-16 13:10:00,267.75,267.75,267.19,267.24,14252.0,226.7128,226.7128,226.2386,226.281,14252.0
2018-02-16 13:15:00,267.25,267.39,266.64,266.71,19387.0,226.2894,226.408,225.7729,225.8322,19387.0
2018-02-16 13:20:00,266.78,267.18,266.77,266.9,16692.0,225.8915,226.2302,225.883,225.9931,16692.0
2018-02-16 13:25:00,266.94,267.0,266.57,266.71,15162.0,226.0269,226.0777,225.7136,225.8322,15162.0
2018-02-16 13:30:00,266.7,266.72,266.0,266.65,27541.0,225.8237,225.8407,225.231,225.7814,27541.0
2018-02-16 13:35:00,266.69,267.16,266.41,266.68,22523.0,225.8153,226.2132,225.5782,225.8068,22523.0
2018-02-16 13:40:00,266.58,267.34,266.56,267.19,14444.0,225.7221,226.3656,225.7052,226.2386,14444.0
2018-02-16 13:45:00,267.19,267.46,267.01,267.02,10139.0,226.2386,226.4672,226.0862,226.0947,10139.0
2018-02-16 13:50:00,267.02,267.19,266.59,266.59,11456.0,226.0947,226.2386,225.7306,225.7306,11456.0
2018-02-16 13:55:00,266.55,267.0,266.3,266.77,7617.0,225.6967,226.0777,225.485,225.883,7617.0
2018-02-16 14:00:00,266.84,267.47,266.84,267.09,12346.0,225.9423,226.4757,225.9423,226.1539,12346.0
2018-02-16 14:05:00,267.05,267.3,266.94,267.06,12636.0,226.1201,226.3318,226.0269,226.1285,12636.0
2018-02-16 14:10:00,267.07,267.43,266.95,267.07,13393.0,226.137,226.4418,226.0354,226.137,13393.0
2018-02-16 14:15:00,266.97,267.22,266.68,267.22,21712.0,226.0523,226.264,225.8068,226.264,21712.0
2018-02-16 14:20:00,267.03,267.19,266.15,266.27,27782.0,226.1031,226.2386,225.358,225.4596,27782.0
2018-02-16 14:25:00,266.44,266.7,266.21,266.59,15085.0,225.6036,225.8237,225.4088,225.7306,15085.0
2018-02-16 14:30:00,266.6,267.2,266.43,267.2,17643.0,225.739,226.2471,225.5951,226.2471,17643.0
2018-02-16 14:35:00,267.18,267.69,267.04,267.49,19310.0,226.2302,226.662,226.1116,226.4926,19310.0
2018-02-16 14:40:00,267.49,267.67,267.21,267.22,18975.0,226.4926,226.6451,226.2556,226.264,18975.0
2018-02-16 14:45:00,267.32,267.55,266.97,267.4,20121.0,226.3487,226.5434,226.0523,226.4164,20121.0
2018-02-16 14:50:00,267.4,267.51,267.22,267.51,15669.0,226.4164,226.5096,226.264,226.5096,15669.0
2018-02-16 14:55:00,267.54,268.25,267.49,268.16,18096.0,226.535,227.1362,226.4926,227.06,18096.0
2018-02-16 15:00:00,268.19,268.38,267.92,267.96,17335.0,227.0854,227.2462,226.8567,226.8906,17335.0
2018-02-16 15:05:00,268.1,268.3,268.01,268.19,12974.0,227.0091,227.1785,226.9329,227.0854,12974.0
2018-02-16 15:10:00,268.23,268.27,267.75,267.75,13983.0,227.1192,227.1531,226.7128,226.7128,13983.0
2018-02-16 15:15:00,267.77,267.87,267.41,267.59,8954.0,226.7297,226.8144,226.4249,226.5773,8954.0
2018-02-16 15:20:00,267.59,267.7,267.4,267.52,26659.0,226.5773,226.6705,226.4164,226.518,26659.0
2018-02-16 15:25:00,267.5,268.13,267.43,267.99,17591.0,226.5011,227.0345,226.4418,226.916,17591.0
2018-02-16 15:30:00,267.88,268.04,267.68,267.75,24831.0,226.8229,226.9583,226.6535,226.7128,24831.0
2018-02-16 15:35:00,267.79,268.06,267.58,268.03,25368.0,226.7467,226.9753,226.5688,226.9499,25368.0
2018-02-16 15:40:00,267.96,267.99,267.53,267.55,19291.0,226.8906,226.916,226.5265,226.5434,19291.0
2018-02-16 15:45:00,267.62,268.32,267.62,268.09,42855.0,226.6027,227.1954,226.6027,227.0007,42855.0
2018-02-16 15:50:00,267.99,268.19,267.81,268.12,73058.0,226.916,227.0854,226.7636,227.0261,73058.0
2018-02-16 15:55:00,268.12,268.34,267.45,267.62,104681.0,227.0261,227.2124,226.4588,226.6027,104681.0
2018-02-20 09:30:00,266.89,268.38,266.25,267.89,80805.0,225.9846,227.2462,225.4427,226.8313,80805.0
2018-02-20 09:35:00,267.63,268.23,267.03,267.57,45693.0,226.6112,227.1192,226.1031,226.5604,45693.0
2018-02-20 09:40:00,267.57,267.7,267.27,267.52,30422.0,226.5604,226.6705,226.3064,226.518,30422.0
2018-02-20 09:45:00,267.35,268.85,267.17,268.51,30873.0,226.3741,227.6442,226.2217,227.3563,30873.0
2018-02-20 09:50:00,268.5,268.62,267.42,267.42,13318.0,227.3478,227.4494,226.4334,226.4334,13318.0
2018-02-20 09:55:00,267.47,267.8,266.61,266.71,27428.0,226.4757,226.7551,225.7475,225.8322,27428.0
2018-02-20 10:00:00,266.7,266.7,265.86,266.07,32903.0,225.8237,225.8237,225.1125,225.2903,32903.0
2018-02-20 10:05:00,266.06,266.54,266.03,266.36,22382.0,225.2818,225.6882,225.2564,225.5358,22382.0
2018-02-20 10:10:00,266.37,266.52,266.13,266.27,20760.0,225.5443,225.6713,225.3411,225.4596,20760.0
2018-02-20 10:15:00,266.3,266.62,266.17,266.54,30799.0,225.485,225.756,225.375,225.6882,30799.0
2018-02-20 10:20:00,266.59,266.93,266.27,266.32,25999.0,225.7306,226.0185,225.4596,225.502,25999.0
2018-02-20 10:25:00,266.4,266.58,266.1,266.19,36854.0,225.5697,225.7221,225.3157,225.3919,36854.0
2018-02-20 10:30:00,266.19,266.35,265.0,265.11,59553.0,225.3919,225.5274,224.3843,224.4774,59553.0
2018-02-20 10:35:00,265.11,265.67,264.64,264.65,40160.0,224.4774,224.9516,224.0795,224.0879,40160.0
2018-02-20 10:40:00,264.73,265.38,264.62,265.29,25442.0,224.1557,224.706,224.0625,224.6298,25442.0
2018-02-20 10:45:00,265.26,265.76,265.1,265.42,37271.0,224.6044,225.0278,224.4689,224.7399,37271.0
2018-02-20 10:50:00,265.48,265.54,264.83,265.13,25111.0,224.7907,224.8415,224.2403,224.4944,25111.0
2018-02-20 10:55:00,265.06,265.28,264.79,265.02,23605.0,224.4351,224.6214,224.2065,224.4012,23605.0
2018-02-20 11:00:00,264.98,265.08,264.64,265.08,26192.0,224.3673,224.452,224.0795,224.452,26192.0
2018-02-20 11:05:00,265.09,265.82,264.94,265.68,20428.0,224.4605,225.0786,224.3335,224.9601,20428.0
2018-02-20 11:10:00,265.79,265.79,265.45,265.51,11645.0,225.0532,225.0532,224.7653,224.8161,11645.0
2018-02-20 11:15:00,265.49,265.55,264.85,265.07,26617.0,224.7992,224.85,224.2573,224.4435,26617.0
2018-02-20 11:20:00,265.17,266.16,265.17,265.94,31530.0,224.5282,225.3665,224.5282,225.1802,31530.0
2018-02-20 11:25:00,265.91,266.47,265.91,266.38,13911.0,225.1548,225.629,225.1548,225.5528,13911.0
2018-02-20 11:30:00,266.34,266.79,266.33,266.75,11908.0,225.5189,225.8999,225.5104,225.8661,11908.0
2018-02-20 11:35:00,266.73,267.13,266.52,266.52,48739.0,225.8491,226.1878,225.6713,225.6713,48739.0
2018-02-20 11:40:00,266.52,267.18,266.51,267.03,15840.0,225.6713,226.2302,225.6628,226.1031,15840.0
2018-02-20 11:45:00,267.07,267.12,266.71,266.71,7400.0,226.137,226.1793,225.8322,225.8322,7400.0
2018-02-20 11:50:00,266.79,267.08,266.57,267.05,11608.0,225.8999,226.1455,225.7136,226.1201,11608.0
2018-02-20 11:55:00,267.07,267.37,267.0,267.34,30636.0,226.137,226.391,226.0777,226.3656,30636.0
2018-02-20 12:00:00,267.34,267.65,267.09,267.32,19912.0,226.3656,226.6281,226.1539,226.3487,19912.0
2018-02-20 12:05:00,267.4,267.45,266.97,267.03,26268.0,226.4164,226.4588,226.0523,226.1031,26268.0
2018-02-20 12:10:00,267.11,267.25,266.87,266.95,14958.0,226.1709,226.2894,225.9677,226.0354,14958.0
2018-02-20 12:15:00,266.95,267.28,266.79,267.04,19473.0,226.0354,226.3148,225.8999,226.1116,19473.0
2018-02-20 12:20:00,267.1,267.37,266.99,267.37,31231.0,226.1624,226.391,226.0693,226.391,31231.0
2018-02-20 12:25:00,267.31,267.32,267.0,267.1,11038.0,226.3402,226.3487,226.0777,226.1624,11038.0
2018-02-20 12:30:00,267.06,267.32,267.06,267.27,7930.0,226.1285,226.3487,226.1285,226.3064,7930.0
2018-02-20 12:35:00,267.25,267.45,267.22,267.45,14475.0,226.2894,226.4588,226.264,226.4588,14475.0
2018-02-20 12:40:00,267.47,267.61,266.93,267.03,11709.0,226.4757,226.5942,226.0185,226.1031,11709.0
2018-02-20 12:45:00,267.09,267.34,267.02,267.34,7655.0,226.1539,226.3656,226.0947,226.3656,7655.0
2018-02-20 12:50:00,267.25,267.35,266.8,266.92,8600.0,226.2894,226.3741,225.9084,226.01,8600.0
2018-02-20 12:55:00,267.06,267.22,266.85,267.07,17104.0,226.1285,226.264,225.9507,226.137,17104.0
2018-02-20 13:00:00,267.02,267.06,266.5,266.51,14055.0,226.0947,226.1285,225.6544,225.6628,14055.0
2018-02-20 13:05:00,266.51,266.57,266.11,266.32,14413.0,225.6628,225.7136,225.3241,225.502,14413.0
2018-02-20 13:10:00,266.2,266.59,266.07,266.55,16738.0,225.4004,225.7306,225.2903,225.6967,16738.0
2018-02-20 13:15:00,266.59,267.01,266.51,266.99,7867.0,225.7306,226.0862,225.6628,226.0693,7867.0
2018-02-20 13:20:00,266.85,267.01,266.61,267.01,8042.0,225.9507,226.0862,225.7475,226.0862,8042.0
2018-02-20 13:25:00,266.98,266.98,266.25,266.25,24668.0,226.0608,226.0608,225.4427,225.4427,24668.0
2018-02-20 13:30:00,266.14,266.51,266.09,266.51,12491.0,225.3496,225.6628,225.3072,225.6628,12491.0
2018-02-20 13:35:00,266.51,266.59,266.27,266.4,10612.0,225.6628,225.7306,225.4596,225.5697,10612.0
2018-02-20 13:40:00,266.47,266.47,265.91,265.91,9960.0,225.629,225.629,225.1548,225.1548,9960.0
2018-02-20 13:45:00,265.92,266.33,265.92,266.31,15620.0,225.1633,225.5104,225.1633,225.4935,15620.0
2018-02-20 13:50:00,266.28,266.46,266.05,266.39,21950.0,225.4681,225.6205,225.2733,225.5612,21950.0
2018-02-20 13:55:00,266.33,266.33,265.84,266.14,8044.0,225.5104,225.5104,225.0955,225.3496,8044.0
2018-02-20 14:00:00,266.22,266.25,265.76,266.03,9083.0,225.4173,225.4427,225.0278,225.2564,9083.0
2018-02-20 14:05:00,265.97,265.97,265.4,265.58,19243.0,225.2056,225.2056,224.723,224.8754,19243.0
2018-02-20 14:10:00,265.48,265.53,265.08,265.16,17071.0,224.7907,224.833,224.452,224.5198,17071.0
2018-02-20 14:15:00,265.15,265.26,264.91,265.0,21548.0,224.5113,224.6044,224.3081,224.3843,21548.0
2018-02-20 14:20:00,265.02,265.49,264.89,265.23,8779.0,224.4012,224.7992,224.2911,224.579,8779.0
2018-02-20 14:25:00,265.25,265.45,265.08,265.08,28752.0,224.596,224.7653,224.452,224.452,28752.0
2018-02-20 14:30:00,265.07,265.52,265.04,265.41,19906.0,224.4435,224.8246,224.4181,224.7314,19906.0
2018-02-20 14:35:00,265.4,265.79,265.38,265.69,15750.0,224.723,225.0532,224.706,224.9685,15750.0
2018-02-20 14:40:00,265.75,265.84,265.6,265.71,16403.0,225.0193,225.0955,224.8923,224.9855,16403.0
2018-02-20 14:45:00,265.77,265.98,265.52,265.59,22114.0,225.0363,225.2141,224.8246,224.8838,22114.0
2018-02-20 14:50:00,265.64,265.64,264.92,264.95,12823.0,224.9262,224.9262,224.3165,224.3419,12823.0
2018-02-20 14:55:00,264.94,265.2,264.9,265.13,19191.0,224.3335,224.5536,224.2996,224.4944,19191.0
2018-02-20 15:00:00,265.09,265.25,264.92,265.13,42227.0,224.4605,224.596,224.3165,224.4944,42227.0
2018-02-20 15:05:00,265.13,265.53,264.75,264.92,37999.0,224.4944,224.833,224.1726,224.3165,37999.0
2018-02-20 15:10:00,264.79,264.83,263.92,264.18,31933.0,224.2065,224.2403,223.4698,223.69,31933.0
2018-02-20 15:15:00,264.17,264.66,263.75,264.32,68311.0,223.6815,224.0964,223.3259,223.8085,68311.0
2018-02-20 15:20:00,264.25,264.26,263.31,263.81,58468.0,223.7492,223.7577,222.9533,223.3767,58468.0
2018-02-20 15:25:00,263.77,264.15,263.49,264.03,25729.0,223.3428,223.6646,223.1057,223.5629,25729.0
2018-02-20 15:30:00,263.98,264.5,263.97,264.5,27160.0,223.5206,223.9609,223.5121,223.9609,27160.0
2018-02-20 15:35:00,264.54,264.91,264.33,264.58,51657.0,223.9948,224.3081,223.817,224.0286,51657.0
2018-02-20 15:40:00,264.63,264.63,264.08,264.16,37634.0,224.071,224.071,223.6053,223.673,37634.0
2018-02-20 15:45:00,264.15,265.17,263.98,265.1,49441.0,223.6646,224.5282,223.5206,224.4689,49441.0
2018-02-20 15:50:00,265.15,265.32,264.66,265.05,46897.0,224.5113,224.6552,224.0964,224.4266,46897.0
2018-02-20 15:55:00,265.09,265.22,264.52,264.7,82840.0,224.4605,224.5706,223.9778,224.1303,82840.0
2018-02-21 09:30:00,263.92,264.82,263.56,264.31,74811.0,223.4698,224.2319,223.165,223.8,74811.0
2018-02-21 09:35:00,264.35,265.15,264.12,265.01,54456.0,223.8339,224.5113,223.6391,224.3927,54456.0
2018-02-21 09:40:00,265.01,265.15,264.53,264.83,21297.0,224.3927,224.5113,223.9863,224.2403,21297.0
2018-02-21 09:45:00,264.81,265.53,264.69,264.74,34579.0,224.2234,224.833,224.1218,224.1641,34579.0
2018-02-21 09:50:00,264.74,264.84,264.25,264.76,54641.0,224.1641,224.2488,223.7492,224.1811,54641.0
2018-02-21 09:55:00,264.76,264.94,264.5,264.94,26514.0,224.1811,224.3335,223.9609,224.3335,26514.0
2018-02-21 10:00:00,264.94,264.95,264.28,264.63,26331.0,224.3335,224.3419,223.7746,224.071,26331.0
2018-02-21 10:05:00,264.53,265.28,264.43,265.09,23899.0,223.9863,224.6214,223.9016,224.4605,23899.0
2018-02-21 10:10:00,265.14,265.67,265.14,265.26,43982.0,224.5028,224.9516,224.5028,224.6044,43982.0
2018-02-21 10:15:00,265.25,265.63,265.01,265.51,12432.0,224.596,224.9177,224.3927,224.8161,12432.0
2018-02-21 10:20:00,265.55,266.26,265.55,265.82,27611.0,224.85,225.4512,224.85,225.0786,27611.0
2018-02-21 10:25:00,265.86,265.86,265.13,265.84,14823.0,225.1125,225.1125,224.4944,225.0955,14823.0
2018-02-21 10:30:00,265.8,266.45,265.64,266.35,21260.0,225.0617,225.612,224.9262,225.5274,21260.0
2018-02-21 10:35:00,266.32,266.43,265.96,266.37,10555.0,225.502,225.5951,225.1971,225.5443,10555.0
2018-02-21 10:40:00,266.44,266.68,266.18,266.6,28230.0,225.6036,225.8068,225.3834,225.739,28230.0
2018-02-21 10:45:00,266.64,266.73,266.4,266.48,17738.0,225.7729,225.8491,225.5697,225.6374,17738.0
2018-02-21 10:50:00,266.5,266.61,266.22,266.37,10950.0,225.6544,225.7475,225.4173,225.5443,10950.0
2018-02-21 10:55:00,266.47,266.7,266.4,266.67,13160.0,225.629,225.8237,225.5697,225.7983,13160.0
2018-02-21 11:00:00,266.72,266.81,266.18,266.45,12860.0,225.8407,225.9169,225.3834,225.612,12860.0
2018-02-21 11:05:00,266.53,266.62,266.31,266.42,10176.0,225.6798,225.756,225.4935,225.5866,10176.0
2018-02-21 11:10:00,266.32,266.38,266.05,266.3,21928.0,225.502,225.5528,225.2733,225.485,21928.0
2018-02-21 11:15:00,266.34,266.46,266.08,266.44,12056.0,225.5189,225.6205,225.2987,225.6036,12056.0
2018-02-21 11:20:00,266.44,266.66,266.42,266.55,9788.0,225.6036,225.7899,225.5866,225.6967,9788.0
2018-02-21 11:25:00,266.61,266.72,266.54,266.67,10972.0,225.7475,225.8407,225.6882,225.7983,10972.0
2018-02-21 11:30:00,266.63,266.8,266.3,266.44,29043.0,225.7645,225.9084,225.485,225.6036,29043.0
2018-02-21 11:35:00,266.4,266.82,266.39,266.53,19838.0,225.5697,225.9253,225.5612,225.6798,19838.0
2018-02-21 11:40:00,266.6,266.71,266.26,266.53,14305.0,225.739,225.8322,225.4512,225.6798,14305.0
2018-02-21 11:45:00,266.49,266.92,266.49,266.85,10704.0,225.6459,226.01,225.6459,225.9507,10704.0
2018-02-21 11:50:00,266.71,266.86,266.6,266.66,5291.0,225.8322,225.9592,225.739,225.7899,5291.0
2018-02-21 11:55:00,266.7,266.73,266.42,266.67,14089.0,225.8237,225.8491,225.5866,225.7983,14089.0
2018-02-21 12:00:00,266.67,266.89,266.08,266.1,13738.0,225.7983,225.9846,225.2987,225.3157,13738.0
2018-02-21 12:05:00,266.16,266.24,265.82,265.94,15106.0,225.3665,225.4342,225.0786,225.1802,15106.0
2018-02-21 12:10:00,265.8,266.19,265.8,266.04,12894.0,225.0617,225.3919,225.0617,225.2649,12894.0
2018-02-21 12:15:00,266.04,266.2,265.71,266.2,14225.0,225.2649,225.4004,224.9855,225.4004,14225.0
2018-02-21 12:20:00,266.09,266.21,265.78,265.84,11153.0,225.3072,225.4088,225.0447,225.0955,11153.0
2018-02-21 12:25:00,265.96,266.19,265.75,266.05,7693.0,225.1971,225.3919,225.0193,225.2733,7693.0
2018-02-21 12:30:00,266.09,266.52,266.0,266.52,8703.0,225.3072,225.6713,225.231,225.6713,8703.0
2018-02-21 12:35:00,266.57,266.87,266.42,266.45,17585.0,225.7136,225.9677,225.5866,225.612,17585.0
2018-02-21 12:40:00,266.51,266.51,266.13,266.13,5550.0,225.6628,225.6628,225.3411,225.3411,5550.0
2018-02-21 12:45:00,266.33,266.87,266.32,266.87,9517.0,225.5104,225.9677,225.502,225.9677,9517.0
2018-02-21 12:50:00,266.88,267.2,266.82,267.11,20806.0,225.9761,226.2471,225.9253,226.1709,20806.0
2018-02-21 12:55:00,267.21,267.67,267.15,267.66,16578.0,226.2556,226.6451,226.2048,226.6366,16578.0
2018-02-21 13:00:00,267.6,267.66,267.22,267.23,11275.0,226.5858,226.6366,226.264,226.2725,11275.0
2018-02-21 13:05:00,267.2,267.49,267.15,267.49,11117.0,226.2471,226.4926,226.2048,226.4926,11117.0
2018-02-21 13:10:00,267.54,267.58,267.31,267.49,18188.0,226.535,226.5688,226.3402,226.4926,18188.0
2018-02-21 13:15:00,267.53,267.7,267.48,267.58,9968.0,226.5265,226.6705,226.4842,226.5688,9968.0
2018-02-21 13:20:00,267.58,267.61,267.48,267.53,9681.0,226.5688,226.5942,226.4842,226.5265,9681.0
2018-02-21 13:25:00,267.47,267.55,267.32,267.44,10874.0,226.4757,226.5434,226.3487,226.4503,10874.0
2018-02-21 13:30:00,267.47,267.59,267.18,267.29,15396.0,226.4757,226.5773,226.2302,226.3233,15396.0
2018-02-21 13:35:00,267.21,267.46,267.17,267.17,4716.0,226.2556,226.4672,226.2217,226.2217,4716.0
2018-02-21 13:40:00,267.12,267.12,266.82,267.07,12192.0,226.1793,226.1793,225.9253,226.137,12192.0
2018-02-21 13:45:00,267.0,267.42,266.99,267.24,12222.0,226.0777,226.4334,226.0693,226.281,12222.0
2018-02-21 13:50:00,267.23,267.53,267.23,267.4,6212.0,226.2725,226.5265,226.2725,226.4164,6212.0
2018-02-21 13:55:00,267.41,267.66,267.38,267.42,11883.0,226.4249,226.6366,226.3995,226.4334,11883.0
2018-02-21 14:00:00,267.4,268.15,267.08,267.92,44677.0,226.4164,227.0515,226.1455,226.8567,44677.0
2018-02-21 14:05:00,267.89,268.59,267.63,268.31,40865.0,226.8313,227.424,226.6112,227.187,40865.0
2018-02-21 14:10:00,268.4,268.84,267.98,268.04,28807.0,227.2632,227.6357,226.9075,226.9583,28807.0
2018-02-21 14:15:00,268.03,268.55,267.87,268.5,47023.0,226.9499,227.3902,226.8144,227.3478,47023.0
2018-02-21 14:20:00,268.54,269.75,268.34,269.74,62830.0,227.3817,228.4063,227.2124,228.3978,62830.0
2018-02-21 14:25:00,269.69,270.0,269.01,269.13,38761.0,228.3555,228.6179,227.7797,227.8813,38761.0
2018-02-21 14:30:00,269.17,269.44,268.57,268.95,28942.0,227.9152,228.1438,227.4071,227.7289,28942.0
2018-02-21 14:35:00,268.94,269.04,268.53,268.76,21229.0,227.7204,227.8051,227.3732,227.568,21229.0
2018-02-21 14:40:00,268.77,269.0,268.68,268.7,14453.0,227.5765,227.7712,227.5003,227.5172,14453.0
2018-02-21 14:45:00,268.7,268.7,267.76,267.76,30148.0,227.5172,227.5172,226.7213,226.7213,30148.0
2018-02-21 14:50:00,267.69,267.82,267.1,267.47,23351.0,226.662,226.7721,226.1624,226.4757,23351.0
2018-02-21 14:55:00,267.41,267.65,267.22,267.23,31189.0,226.4249,226.6281,226.264,226.2725,31189.0
2018-02-21 15:00:00,267.28,267.28,266.31,266.34,30320.0,226.3148,226.3148,225.4935,225.5189,30320.0
2018-02-21 15:05:00,266.41,266.5,265.68,265.99,30144.0,225.5782,225.6544,224.9601,225.2225,30144.0
2018-02-21 15:10:00,265.91,265.92,265.19,265.55,47585.0,225.1548,225.1633,224.5452,224.85,47585.0
2018-02-21 15:15:00,265.55,265.66,265.14,265.16,34965.0,224.85,224.9431,224.5028,224.5198,34965.0
2018-02-21 15:20:00,265.22,265.35,264.67,264.76,77022.0,224.5706,224.6806,224.1049,224.1811,77022.0
2018-02-21 15:25:00,264.68,265.74,264.3,265.56,74258.0,224.1133,225.0109,223.7916,224.8584,74258.0
2018-02-21 15:30:00,265.64,266.0,265.42,265.64,34179.0,224.9262,225.231,224.7399,224.9262,34179.0
2018-02-21 15:35:00,265.68,266.01,265.11,265.32,40586.0,224.9601,225.2395,224.4774,224.6552,40586.0
2018-02-21 15:40:00,265.18,265.2,264.2,264.64,34762.0,224.5367,224.5536,223.7069,224.0795,34762.0
2018-02-21 15:45:00,264.66,265.18,264.53,264.87,67310.0,224.0964,224.5367,223.9863,224.2742,67310.0
2018-02-21 15:50:00,264.8,264.93,264.24,264.64,68174.0,224.2149,224.325,223.7408,224.0795,68174.0
2018-02-21 15:55:00,264.67,264.79,263.13,263.22,128406.0,224.1049,224.2065,222.8009,222.8771,128406.0
2018-02-22 09:30:00,264.4,264.71,262.63,264.57,81521.0,223.8762,224.1387,222.3775,224.0202,81521.0
2018-02-22 09:35:00,264.71,265.7,264.52,265.65,38262.0,224.1387,224.977,223.9778,224.9347,38262.0
2018-02-22 09:40:00,265.64,266.32,264.92,264.95,27932.0,224.9262,225.502,224.3165,224.3419,27932.0
2018-02-22 09:45:00,265.08,265.27,264.04,264.04,26923.0,224.452,224.6129,223.5714,223.5714,26923.0
2018-02-22 09:50:00,264.02,264.02,262.64,262.87,62469.0,223.5545,223.5545,222.386,222.5807,62469.0
2018-02-22 09:55:00,262.76,263.73,262.67,263.49,60202.0,222.4876,223.3089,222.4114,223.1057,60202.0
2018-02-22 10:00:00,263.22,263.96,262.86,263.07,39749.0,222.8771,223.5037,222.5723,222.7501,39749.0
2018-02-22 10:05:00,263.24,263.89,263.08,263.89,16105.0,222.894,223.4444,222.7585,223.4444,16105.0
2018-02-22 10:10:00,263.91,264.14,262.55,262.69,26086.0,223.4613,223.6561,222.3098,222.4283,26086.0
2018-02-22 10:15:00,262.64,263.6,262.63,263.11,22686.0,222.386,223.1988,222.3775,222.7839,22686.0
2018-02-22 10:20:00,263.01,263.8,262.97,263.73,18331.0,222.6993,223.3682,222.6654,223.3089,18331.0
2018-02-22 10:25:00,263.68,263.95,263.4,263.66,29222.0,223.2666,223.4952,223.0295,223.2497,29222.0
2018-02-22 10:30:00,263.71,263.72,263.01,263.16,16863.0,223.292,223.3005,222.6993,222.8263,16863.0
2018-02-22 10:35:00,262.99,263.29,262.92,263.2,21094.0,222.6823,222.9364,222.6231,222.8602,21094.0
2018-02-22 10:40:00,263.37,263.39,262.92,263.15,23827.0,223.0041,223.021,222.6231,222.8178,23827.0
2018-02-22 10:45:00,263.16,263.59,263.15,263.51,28540.0,222.8263,223.1904,222.8178,223.1226,28540.0
2018-02-22 10:50:00,263.55,264.11,263.4,263.59,17133.0,223.1565,223.6307,223.0295,223.1904,17133.0
2018-02-22 10:55:00,263.66,263.85,263.36,263.72,10612.0,223.2497,223.4105,222.9956,223.3005,10612.0
2018-02-22 11:00:00,263.74,264.11,263.66,264.07,10258.0,223.3174,223.6307,223.2497,223.5968,10258.0
2018-02-22 11:05:00,264.07,264.75,264.06,264.64,19534.0,223.5968,224.1726,223.5883,224.0795,19534.0
2018-02-22 11:10:00,264.68,264.68,264.18,264.24,19119.0,224.1133,224.1133,223.69,223.7408,19119.0
2018-02-22 11:15:00,264.29,264.31,263.48,263.81,36388.0,223.7831,223.8,223.0972,223.3767,36388.0
2018-02-22 11:20:00,263.78,264.16,263.74,263.87,14340.0,223.3513,223.673,223.3174,223.4275,14340.0
2018-02-22 11:25:00,263.81,264.47,263.81,264.32,15690.0,223.3767,223.9355,223.3767,223.8085,15690.0
2018-02-22 11:30:00,264.26,264.26,263.85,264.01,17275.0,223.7577,223.7577,223.4105,223.546,17275.0
2018-02-22 11:35:00,264.01,264.38,263.67,264.24,16014.0,223.546,223.8593,223.2581,223.7408,16014.0
2018-02-22 11:40:00,264.3,264.73,264.29,264.67,9282.0,223.7916,224.1557,223.7831,224.1049,9282.0
2018-02-22 11:45:00,264.7,264.82,264.52,264.8,8088.0,224.1303,224.2319,223.9778,224.2149,8088.0
2018-02-22 11:50:00,264.7,264.75,264.5,264.69,20204.0,224.1303,224.1726,223.9609,224.1218,20204.0
2018-02-22 11:55:00,264.73,264.79,264.39,264.55,21188.0,224.1557,224.2065,223.8678,224.0032,21188.0
2018-02-22 12:00:00,264.49,264.59,264.07,264.11,12328.0,223.9524,224.0371,223.5968,223.6307,12328.0
2018-02-22 12:05:00,264.05,264.13,263.77,264.06,14055.0,223.5799,223.6476,223.3428,223.5883,14055.0
2018-02-22 12:10:00,264.04,264.21,263.85,264.05,6428.0,223.5714,223.7154,223.4105,223.5799,6428.0
2018-02-22 12:15:00,264.07,264.35,264.07,264.08,8519.0,223.5968,223.8339,223.5968,223.6053,8519.0
2018-02-22 12:20:00,264.14,264.45,263.99,264.4,6996.0,223.6561,223.9186,223.5291,223.8762,6996.0
2018-02-22 12:25:00,264.4,264.56,264.1,264.24,15790.0,223.8762,224.0117,223.6222,223.7408,15790.0
2018-02-22 12:30:00,264.19,264.25,263.61,263.8,13107.0,223.6984,223.7492,223.2073,223.3682,13107.0
2018-02-22 12:35:00,263.7,263.8,263.5,263.63,17384.0,223.2835,223.3682,223.1142,223.2243,17384.0
2018-02-22 12:40:00,263.71,263.79,263.49,263.78,5876.0,223.292,223.3597,223.1057,223.3513,5876.0
2018-02-22 12:45:00,263.81,263.86,263.19,263.2,12705.0,223.3767,223.419,222.8517,222.8602,12705.0
2018-02-22 12:50:00,263.14,263.46,262.83,263.3,16100.0,222.8094,223.0803,222.5469,222.9448,16100.0
2018-02-22 12:55:00,263.21,263.48,262.81,262.86,20778.0,222.8686,223.0972,222.5299,222.5723,20778.0
2018-02-22 13:00:00,262.88,263.38,262.88,263.35,14352.0,222.5892,223.0126,222.5892,222.9872,14352.0
2018-02-22 13:05:00,263.38,263.61,263.11,263.53,11348.0,223.0126,223.2073,222.7839,223.1396,11348.0
2018-02-22 13:10:00,263.52,263.57,262.65,262.7,20892.0,223.1311,223.1734,222.3945,222.4368,20892.0
2018-02-22 13:15:00,262.72,263.11,262.61,262.74,9941.0,222.4537,222.7839,222.3606,222.4707,9941.0
2018-02-22 13:20:00,262.75,263.09,262.52,263.04,24517.0,222.4791,222.767,222.2844,222.7247,24517.0
2018-02-22 13:25:00,263.0,263.55,262.91,263.13,14676.0,222.6908,223.1565,222.6146,222.8009,14676.0
2018-02-22 13:30:00,263.15,263.15,262.5,262.5,20196.0,222.8178,222.8178,222.2674,222.2674,20196.0
2018-02-22 13:35:00,262.57,262.9,262.51,262.87,12009.0,222.3267,222.6061,222.2759,222.5807,12009.0
2018-02-22 13:40:00,262.88,262.91,262.5,262.7,12598.0,222.5892,222.6146,222.2674,222.4368,12598.0
2018-02-22 13:45:00,262.63,262.63,261.87,262.28,39185.0,222.3775,222.3775,221.734,222.0812,39185.0
2018-02-22 13:50:00,262.21,262.93,262.07,262.93,20019.0,222.0219,222.6315,221.9033,222.6315,20019.0
2018-02-22 13:55:00,262.92,263.05,262.61,262.77,17432.0,222.6231,222.7331,222.3606,222.4961,17432.0
2018-02-22 14:00:00,262.84,263.26,262.81,263.21,14266.0,222.5553,222.911,222.5299,222.8686,14266.0
2018-02-22 14:05:00,263.3,263.81,263.1,263.34,30089.0,222.9448,223.3767,222.7755,222.9787,30089.0
2018-02-22 14:10:00,263.43,263.44,262.79,262.94,8957.0,223.0549,223.0634,222.513,222.64,8957.0
2018-02-22 14:15:00,263.02,263.44,263.0,263.42,21768.0,222.7077,223.0634,222.6908,223.0464,21768.0
2018-02-22 14:20:00,263.56,263.58,263.13,263.52,4835.0,223.165,223.1819,222.8009,223.1311,4835.0
2018-02-22 14:25:00,263.42,263.92,263.34,263.92,10045.0,223.0464,223.4698,222.9787,223.4698,10045.0
2018-02-22 14:30:00,263.85,264.18,263.78,264.1,19672.0,223.4105,223.69,223.3513,223.6222,19672.0
2018-02-22 14:35:00,264.13,264.19,263.76,263.92,7348.0,223.6476,223.6984,223.3343,223.4698,7348.0
2018-02-22 14:40:00,263.91,263.91,263.37,263.47,8520.0,223.4613,223.4613,223.0041,223.0888,8520.0
2018-02-22 14:45:00,263.34,263.34,263.01,263.07,10285.0,222.9787,222.9787,222.6993,222.7501,10285.0
2018-02-22 14:50:00,263.0,263.16,262.71,262.77,7261.0,222.6908,222.8263,222.4453,222.4961,7261.0
2018-02-22 14:55:00,262.81,262.81,262.06,262.08,21499.0,222.5299,222.5299,221.8949,221.9118,21499.0
2018-02-22 15:00:00,262.07,262.39,261.73,261.85,31062.0,221.9033,222.1743,221.6155,221.7171,31062.0
2018-02-22 15:05:00,261.85,261.98,261.31,261.49,16549.0,221.7171,221.8271,221.2598,221.4122,16549.0
2018-02-22 15:10:00,261.51,262.16,261.51,262.16,25367.0,221.4292,221.9796,221.4292,221.9796,25367.0
2018-02-22 15:15:00,262.04,262.25,261.7,262.21,17242.0,221.8779,222.0558,221.5901,222.0219,17242.0
2018-02-22 15:20:00,262.26,262.4,261.86,262.16,11038.0,222.0642,222.1828,221.7255,221.9796,11038.0
2018-02-22 15:25:00,262.01,262.49,261.88,261.95,14151.0,221.8525,222.259,221.7425,221.8017,14151.0
2018-02-22 15:30:00,261.89,262.1,261.66,261.98,17097.0,221.7509,221.9287,221.5562,221.8271,17097.0
2018-02-22 15:35:00,262.0,262.0,261.45,261.68,40940.0,221.8441,221.8441,221.3784,221.5731,40940.0
2018-02-22 15:40:00,261.65,262.12,261.56,261.73,38791.0,221.5477,221.9457,221.4715,221.6155,38791.0
2018-02-22 15:45:00,261.78,261.78,260.76,260.76,55864.0,221.6578,221.6578,220.7941,220.7941,55864.0
2018-02-22 15:50:00,260.72,261.82,260.72,261.6,60082.0,220.7603,221.6917,220.7603,221.5054,60082.0
2018-02-22 15:55:00,261.57,261.75,261.07,261.51,154282.0,221.48,221.6324,221.0566,221.4292,154282.0
2018-02-23 09:30:00,263.0,263.76,262.4,263.76,93487.0,222.6908,223.3343,222.1828,223.3343,93487.0
2018-02-23 09:35:00,263.75,263.99,262.93,263.63,40319.0,223.3259,223.5291,222.6315,223.2243,40319.0
2018-02-23 09:40:00,263.7,264.15,263.58,263.91,41645.0,223.2835,223.6646,223.1819,223.4613,41645.0
2018-02-23 09:45:00,264.05,264.28,263.91,264.02,25134.0,223.5799,223.7746,223.4613,223.5545,25134.0
2018-02-23 09:50:00,264.02,264.64,263.87,264.49,57752.0,223.5545,224.0795,223.4275,223.9524,57752.0
2018-02-23 09:55:00,264.46,264.46,263.92,264.17,25742.0,223.927,223.927,223.4698,223.6815,25742.0
2018-02-23 10:00:00,264.03,264.63,263.89,264.41,15564.0,223.5629,224.071,223.4444,223.8847,15564.0
2018-02-23 10:05:00,264.41,264.42,263.85,264.17,18489.0,223.8847,223.8932,223.4105,223.6815,18489.0
2018-02-23 10:10:00,264.21,264.43,263.79,263.85,19262.0,223.7154,223.9016,223.3597,223.4105,19262.0
2018-02-23 10:15:00,263.82,263.9,263.47,263.78,18527.0,223.3851,223.4529,223.0888,223.3513,18527.0
2018-02-23 10:20:00,263.69,263.74,263.44,263.72,4236.0,223.2751,223.3174,223.0634,223.3005,4236.0
2018-02-23 10:25:00,263.6,263.89,263.54,263.66,8360.0,223.1988,223.4444,223.148,223.2497,8360.0
2018-02-23 10:30:00,263.65,263.99,263.44,263.56,13764.0,223.2412,223.5291,223.0634,223.165,13764.0
2018-02-23 10:35:00,263.47,263.47,262.99,263.2,13580.0,223.0888,223.0888,222.6823,222.8602,13580.0
2018-02-23 10:40:00,263.22,264.01,263.22,264.01,19292.0,222.8771,223.546,222.8771,223.546,19292.0
2018-02-23 10:45:00,264.04,264.4,263.96,264.06,22610.0,223.5714,223.8762,223.5037,223.5883,22610.0
2018-02-23 10:50:00,264.01,264.29,263.94,264.0,15806.0,223.546,223.7831,223.4867,223.5375,15806.0
2018-02-23 10:55:00,263.99,264.0,263.7,263.73,11572.0,223.5291,223.5375,223.2835,223.3089,11572.0
2018-02-23 11:00:00,263.74,264.35,263.69,264.35,20940.0,223.3174,223.8339,223.2751,223.8339,20940.0
2018-02-23 11:05:00,264.34,264.64,264.17,264.43,13112.0,223.8254,224.0795,223.6815,223.9016,13112.0
2018-02-23 11:10:00,264.43,264.49,264.21,264.47,5335.0,223.9016,223.9524,223.7154,223.9355,5335.0
2018-02-23 11:15:00,264.39,264.47,263.67,263.67,11188.0,223.8678,223.9355,223.2581,223.2581,11188.0
2018-02-23 11:20:00,263.66,264.07,263.66,263.84,9742.0,223.2497,223.5968,223.2497,223.4021,9742.0
2018-02-23 11:25:00,263.83,264.16,263.79,263.91,11112.0,223.3936,223.673,223.3597,223.4613,11112.0
2018-02-23 11:30:00,263.85,264.0,263.67,263.73,18433.0,223.4105,223.5375,223.2581,223.3089,18433.0
2018-02-23 11:35:00,263.68,264.45,263.67,264.39,13727.0,223.2666,223.9186,223.2581,223.8678,13727.0
2018-02-23 11:40:00,264.49,264.5,264.31,264.42,10668.0,223.9524,223.9609,223.8,223.8932,10668.0
2018-02-23 11:45:00,264.44,264.57,264.19,264.21,4449.0,223.9101,224.0202,223.6984,223.7154,4449.0
2018-02-23 11:50:00,264.21,264.47,264.19,264.37,9760.0,223.7154,223.9355,223.6984,223.8508,9760.0
2018-02-23 11:55:00,264.45,264.7,264.31,264.59,16946.0,223.9186,224.1303,223.8,224.0371,16946.0
2018-02-23 12:00:00,264.64,264.65,264.45,264.46,13494.0,224.0795,224.0879,223.9186,223.927,13494.0
2018-02-23 12:05:00,264.4,264.82,264.34,264.71,27214.0,223.8762,224.2319,223.8254,224.1387,27214.0
2018-02-23 12:10:00,264.71,264.95,264.71,264.91,10866.0,224.1387,224.3419,224.1387,224.3081,10866.0
2018-02-23 12:15:00,264.94,265.0,264.81,264.87,17600.0,224.3335,224.3843,224.2234,224.2742,17600.0
2018-02-23 12:20:00,264.86,264.92,264.66,264.9,13607.0,224.2657,224.3165,224.0964,224.2996,13607.0
2018-02-23 12:25:00,264.93,264.98,264.45,264.64,28477.0,224.325,224.3673,223.9186,224.0795,28477.0
2018-02-23 12:30:00,264.62,265.0,264.62,264.89,25945.0,224.0625,224.3843,224.0625,224.2911,25945.0
2018-02-23 12:35:00,264.93,264.93,264.81,264.92,10363.0,224.325,224.325,224.2234,224.3165,10363.0
2018-02-23 12:40:00,264.92,264.96,264.74,264.78,13383.0,224.3165,224.3504,224.1641,224.198,13383.0
2018-02-23 12:45:00,264.77,265.07,264.67,264.99,28339.0,224.1895,224.4435,224.1049,224.3758,28339.0
2018-02-23 12:50:00,264.97,265.17,264.96,265.11,6361.0,224.3589,224.5282,224.3504,224.4774,6361.0
2018-02-23 12:55:00,265.07,265.08,264.88,265.04,7871.0,224.4435,224.452,224.2827,224.4181,7871.0
2018-02-23 13:00:00,265.0,265.0,264.64,264.77,9050.0,224.3843,224.3843,224.0795,224.1895,9050.0
2018-02-23 13:05:00,264.7,264.81,264.62,264.81,15509.0,224.1303,224.2234,224.0625,224.2234,15509.0
2018-02-23 13:10:00,264.82,264.91,264.73,264.77,9255.0,224.2319,224.3081,224.1557,224.1895,9255.0
2018-02-23 13:15:00,264.81,264.84,264.65,264.67,12333.0,224.2234,224.2488,224.0879,224.1049,12333.0
2018-02-23 13:20:00,264.72,265.09,264.72,265.01,19415.0,224.1472,224.4605,224.1472,224.3927,19415.0
2018-02-23 13:25:00,265.02,265.18,264.87,265.05,12130.0,224.4012,224.5367,224.2742,224.4266,12130.0
2018-02-23 13:30:00,265.11,265.51,265.04,265.5,29551.0,224.4774,224.8161,224.4181,224.8076,29551.0
2018-02-23 13:35:00,265.42,265.72,265.37,265.69,14958.0,224.7399,224.9939,224.6976,224.9685,14958.0
2018-02-23 13:40:00,265.65,265.68,265.38,265.38,13348.0,224.9347,224.9601,224.706,224.706,13348.0
2018-02-23 13:45:00,265.48,265.53,265.34,265.39,4218.0,224.7907,224.833,224.6722,224.7145,4218.0
2018-02-23 13:50:00,265.42,265.42,265.11,265.11,4646.0,224.7399,224.7399,224.4774,224.4774,4646.0
2018-02-23 13:55:00,265.2,265.61,265.19,265.56,6005.0,224.5536,224.9008,224.5452,224.8584,6005.0
2018-02-23 14:00:00,265.6,265.68,265.43,265.55,19366.0,224.8923,224.9601,224.7484,224.85,19366.0
2018-02-23 14:05:00,265.55,265.55,265.28,265.46,16810.0,224.85,224.85,224.6214,224.7738,16810.0
2018-02-23 14:10:00,265.52,265.58,264.77,264.86,20187.0,224.8246,224.8754,224.1895,224.2657,20187.0
2018-02-23 14:15:00,264.92,265.28,264.86,264.95,9684.0,224.3165,224.6214,224.2657,224.3419,9684.0
2018-02-23 14:20:00,264.88,265.42,264.87,265.42,12083.0,224.2827,224.7399,224.2742,224.7399,12083.0
2018-02-23 14:25:00,265.29,265.42,265.28,265.38,8071.0,224.6298,224.7399,224.6214,224.706,8071.0
2018-02-23 14:30:00,265.34,265.34,265.1,265.21,13836.0,224.6722,224.6722,224.4689,224.5621,13836.0
2018-02-23 14:35:00,265.34,265.41,264.89,265.13,14470.0,224.6722,224.7314,224.2911,224.4944,14470.0
2018-02-23 14:40:00,265.23,265.34,265.05,265.29,14618.0,224.579,224.6722,224.4266,224.6298,14618.0
2018-02-23 14:45:00,265.3,265.77,265.22,265.73,38276.0,224.6383,225.0363,224.5706,225.0024,38276.0
2018-02-23 14:50:00,265.73,266.06,265.68,265.94,29376.0,225.0024,225.2818,224.9601,225.1802,29376.0
2018-02-23 14:55:00,265.81,266.2,265.78,266.1,19112.0,225.0701,225.4004,225.0447,225.3157,19112.0
2018-02-23 15:00:00,266.15,266.76,266.15,266.76,36840.0,225.358,225.8745,225.358,225.8745,36840.0
2018-02-23 15:05:00,266.8,266.98,266.37,266.68,42207.0,225.9084,226.0608,225.5443,225.8068,42207.0
2018-02-23 15:10:00,266.67,266.75,266.11,266.28,29056.0,225.7983,225.8661,225.3241,225.4681,29056.0
2018-02-23 15:15:00,266.29,266.32,265.95,266.11,18277.0,225.4766,225.502,225.1887,225.3241,18277.0
2018-02-23 15:20:00,266.17,266.51,266.13,266.46,15771.0,225.375,225.6628,225.3411,225.6205,15771.0
2018-02-23 15:25:00,266.41,266.68,266.28,266.28,32641.0,225.5782,225.8068,225.4681,225.4681,32641.0
2018-02-23 15:30:00,266.31,266.67,266.11,266.15,23616.0,225.4935,225.7983,225.3241,225.358,23616.0
2018-02-23 15:35:00,266.18,266.58,266.12,266.12,26542.0,225.3834,225.7221,225.3326,225.3326,26542.0
2018-02-23 15:40:00,266.17,266.4,266.1,266.35,27165.0,225.375,225.5697,225.3157,225.5274,27165.0
2018-02-23 15:45:00,266.35,266.71,266.12,266.23,41740.0,225.5274,225.8322,225.3326,225.4258,41740.0
2018-02-23 15:50:00,266.19,266.48,266.19,266.48,49657.0,225.3919,225.6374,225.3919,225.6374,49657.0
2018-02-23 15:55:00,266.48,266.88,266.27,266.77,115009.0,225.6374,225.9761,225.4596,225.883,115009.0
2018-02-26 09:30:00,267.5,267.93,266.77,267.88,90762.0,226.5011,226.8652,225.883,226.8229,90762.0
2018-02-26 09:35:00,267.5,268.89,267.5,268.86,63035.0,226.5011,227.6781,226.5011,227.6527,63035.0
2018-02-26 09:40:00,268.95,268.97,268.39,268.9,52010.0,227.7289,227.7458,227.2547,227.6865,52010.0
2018-02-26 09:45:00,268.94,269.89,268.94,269.86,55261.0,227.7204,228.5248,227.7204,228.4994,55261.0
2018-02-26 09:50:00,269.85,270.57,269.8,270.0,88714.0,228.4909,229.1006,228.4486,228.6179,88714.0
2018-02-26 09:55:00,270.0,270.05,269.42,269.86,44520.0,228.6179,228.6603,228.1268,228.4994,44520.0
2018-02-26 10:00:00,269.8,270.28,269.77,269.79,34002.0,228.4486,228.855,228.4232,228.4401,34002.0
2018-02-26 10:05:00,269.77,270.19,269.5,269.92,28854.0,228.4232,228.7788,228.1946,228.5502,28854.0
2018-02-26 10:10:00,269.97,269.99,269.17,269.34,34996.0,228.5925,228.6095,227.9152,228.0591,34996.0
2018-02-26 10:15:00,269.31,269.39,268.57,269.38,20810.0,228.0337,228.1014,227.4071,228.093,20810.0
2018-02-26 10:20:00,269.22,269.5,269.07,269.5,21542.0,227.9575,228.1946,227.8305,228.1946,21542.0
2018-02-26 10:25:00,269.5,269.54,268.51,268.67,24625.0,228.1946,228.2284,227.3563,227.4918,24625.0
2018-02-26 10:30:00,268.56,268.87,268.31,268.41,12293.0,227.3986,227.6611,227.187,227.2716,12293.0
2018-02-26 10:35:00,268.41,269.09,268.41,269.03,15624.0,227.2716,227.8474,227.2716,227.7966,15624.0
2018-02-26 10:40:00,269.03,269.43,268.96,269.43,17124.0,227.7966,228.1353,227.7373,228.1353,17124.0
2018-02-26 10:45:00,269.32,269.53,269.05,269.53,11608.0,228.0422,228.22,227.8135,228.22,11608.0
2018-02-26 10:50:00,269.53,269.76,269.39,269.76,20488.0,228.22,228.4147,228.1014,228.4147,20488.0
2018-02-26 10:55:00,269.59,269.72,269.32,269.36,16000.0,228.2708,228.3809,228.0422,228.076,16000.0
2018-02-26 11:00:00,269.31,269.86,269.11,269.86,14542.0,228.0337,228.4994,227.8643,228.4994,14542.0
2018-02-26 11:05:00,269.81,270.04,269.74,269.91,23256.0,228.4571,228.6518,228.3978,228.5417,23256.0
2018-02-26 11:10:00,269.9,269.9,269.53,269.83,11210.0,228.5333,228.5333,228.22,228.474,11210.0
2018-02-26 11:15:00,269.87,270.08,269.7,270.05,21067.0,228.5079,228.6857,228.3639,228.6603,21067.0
2018-02-26 11:20:00,270.01,270.08,269.37,269.37,40187.0,228.6264,228.6857,228.0845,228.0845,40187.0
2018-02-26 11:25:00,269.41,269.71,269.2,269.59,6280.0,228.1184,228.3724,227.9406,228.2708,6280.0
2018-02-26 11:30:00,269.65,269.65,268.87,268.87,16999.0,228.3216,228.3216,227.6611,227.6611,16999.0
2018-02-26 11:35:00,268.84,268.97,268.39,268.79,23860.0,227.6357,227.7458,227.2547,227.5934,23860.0
2018-02-26 11:40:00,268.84,269.55,268.75,269.47,10811.0,227.6357,228.2369,227.5595,228.1692,10811.0
2018-02-26 11:45:00,269.5,269.74,269.37,269.61,12567.0,228.1946,228.3978,228.0845,228.2877,12567.0
2018-02-26 11:50:00,269.64,269.76,269.5,269.5,14779.0,228.3131,228.4147,228.1946,228.1946,14779.0
2018-02-26 11:55:00,269.5,269.62,269.33,269.37,9552.0,228.1946,228.2962,228.0506,228.0845,9552.0
2018-02-26 12:00:00,269.34,269.83,269.34,269.8,7650.0,228.0591,228.474,228.0591,228.4486,7650.0
2018-02-26 12:05:00,269.84,270.09,269.8,270.02,27678.0,228.4825,228.6941,228.4486,228.6349,27678.0
2018-02-26 12:10:00,269.96,270.31,269.92,270.04,14843.0,228.5841,228.8804,228.5502,228.6518,14843.0
2018-02-26 12:15:00,270.11,270.19,269.89,270.1,9256.0,228.7111,228.7788,228.5248,228.7026,9256.0
2018-02-26 12:20:00,270.14,270.23,269.91,270.03,10396.0,228.7365,228.8127,228.5417,228.6433,10396.0
2018-02-26 12:25:00,269.99,270.36,269.92,270.36,20964.0,228.6095,228.9228,228.5502,228.9228,20964.0
2018-02-26 12:30:00,270.36,270.5,270.07,270.11,15471.0,228.9228,229.0413,228.6772,228.7111,15471.0
2018-02-26 12:35:00,270.1,270.19,269.9,269.9,12519.0,228.7026,228.7788,228.5333,228.5333,12519.0
2018-02-26 12:40:00,269.9,270.25,269.78,270.21,12880.0,228.5333,228.8296,228.4317,228.7958,12880.0
2018-02-26 12:45:00,270.21,270.82,270.2,270.81,23117.0,228.7958,229.3123,228.7873,229.3038,23117.0
2018-02-26 12:50:00,270.82,271.14,270.8,271.01,33647.0,229.3123,229.5832,229.2953,229.4731,33647.0
2018-02-26 12:55:00,271.05,271.25,271.0,271.05,13271.0,229.507,229.6764,229.4647,229.507,13271.0
2018-02-26 13:00:00,271.05,271.21,270.97,270.99,16407.0,229.507,229.6425,229.4393,229.4562,16407.0
2018-02-26 13:05:00,271.04,271.1,270.74,270.97,13227.0,229.4985,229.5493,229.2445,229.4393,13227.0
2018-02-26 13:10:00,271.0,271.13,270.81,271.0,7207.0,229.4647,229.5747,229.3038,229.4647,7207.0
2018-02-26 13:15:00,271.01,271.01,270.83,270.85,10204.0,229.4731,229.4731,229.3207,229.3377,10204.0
2018-02-26 13:20:00,270.86,271.25,270.79,271.15,17278.0,229.3461,229.6764,229.2869,229.5917,17278.0
2018-02-26 13:25:00,271.19,271.5,271.15,271.35,14477.0,229.6256,229.888,229.5917,229.761,14477.0
2018-02-26 13:30:00,271.46,271.47,271.05,271.07,17876.0,229.8542,229.8626,229.507,229.5239,17876.0
2018-02-26 13:35:00,271.08,271.11,270.88,271.0,13649.0,229.5324,229.5578,229.3631,229.4647,13649.0
2018-02-26 13:40:00,270.95,271.22,270.86,271.12,30738.0,229.4223,229.651,229.3461,229.5663,30738.0
2018-02-26 13:45:00,271.13,271.24,270.95,271.13,17353.0,229.5747,229.6679,229.4223,229.5747,17353.0
2018-02-26 13:50:00,271.1,271.14,270.79,270.79,19459.0,229.5493,229.5832,229.2869,229.2869,19459.0
2018-02-26 13:55:00,270.78,270.99,270.78,270.95,7543.0,229.2784,229.4562,229.2784,229.4223,7543.0
2018-02-26 14:00:00,271.01,271.35,270.92,271.16,11045.0,229.4731,229.761,229.3969,229.6002,11045.0
2018-02-26 14:05:00,271.25,271.49,271.25,271.47,16471.0,229.6764,229.8796,229.6764,229.8626,16471.0
2018-02-26 14:10:00,271.41,271.47,271.24,271.37,11646.0,229.8118,229.8626,229.6679,229.778,11646.0
2018-02-26 14:15:00,271.42,271.57,271.27,271.42,20241.0,229.8203,229.9473,229.6933,229.8203,20241.0
2018-02-26 14:20:00,271.46,271.53,271.34,271.37,15585.0,229.8542,229.9134,229.7526,229.778,15585.0
2018-02-26 14:25:00,271.45,271.5,270.68,270.71,15325.0,229.8457,229.888,229.1937,229.2191,15325.0
2018-02-26 14:30:00,270.73,270.85,270.39,270.84,22106.0,229.2361,229.3377,228.9482,229.3292,22106.0
2018-02-26 14:35:00,270.85,270.89,270.6,270.6,10910.0,229.3377,229.3715,229.126,229.126,10910.0
2018-02-26 14:40:00,270.56,270.62,270.45,270.45,5959.0,229.0921,229.1429,228.999,228.999,5959.0
2018-02-26 14:45:00,270.43,270.51,270.22,270.34,7630.0,228.982,229.0498,228.8042,228.9058,7630.0
2018-02-26 14:50:00,270.29,270.81,270.14,270.81,10146.0,228.8635,229.3038,228.7365,229.3038,10146.0
2018-02-26 14:55:00,270.84,270.91,270.52,270.6,11075.0,229.3292,229.3885,229.0582,229.126,11075.0
2018-02-26 15:00:00,270.54,270.82,270.45,270.78,15140.0,229.0752,229.3123,228.999,229.2784,15140.0
2018-02-26 15:05:00,270.82,271.32,270.68,271.15,23636.0,229.3123,229.7356,229.1937,229.5917,23636.0
2018-02-26 15:10:00,271.13,271.37,271.11,271.15,13269.0,229.5747,229.778,229.5578,229.5917,13269.0
2018-02-26 15:15:00,271.08,271.37,270.92,271.36,15504.0,229.5324,229.778,229.3969,229.7695,15504.0
2018-02-26 15:20:00,271.39,271.63,271.27,271.49,23643.0,229.7949,229.9981,229.6933,229.8796,23643.0
2018-02-26 15:25:00,271.49,271.72,271.32,271.6,25641.0,229.8796,230.0743,229.7356,229.9727,25641.0
2018-02-26 15:30:00,271.51,271.78,271.39,271.72,28273.0,229.8965,230.1251,229.7949,230.0743,28273.0
2018-02-26 15:35:00,271.66,271.69,271.39,271.58,26235.0,230.0235,230.0489,229.7949,229.9558,26235.0
2018-02-26 15:40:00,271.56,271.7,270.89,270.9,28845.0,229.9388,230.0574,229.3715,229.38,28845.0
2018-02-26 15:45:00,271.01,271.49,270.87,271.13,45748.0,229.4731,229.8796,229.3546,229.5747,45748.0
2018-02-26 15:50:00,271.18,271.4,271.03,271.19,36331.0,229.6171,229.8034,229.4901,229.6256,36331.0
2018-02-26 15:55:00,271.19,271.41,271.11,271.34,131946.0,229.6256,229.8118,229.5578,229.7526,131946.0
2018-02-27 09:30:00,271.0,272.17,270.43,272.01,91316.0,229.4647,230.4554,228.982,230.3199,91316.0
2018-02-27 09:35:00,272.02,272.74,271.84,272.38,53156.0,230.3283,230.938,230.1759,230.6332,53156.0
2018-02-27 09:40:00,272.31,272.37,270.8,270.8,50505.0,230.5739,230.6247,229.2953,229.2953,50505.0
2018-02-27 09:45:00,270.88,270.96,270.11,270.35,71591.0,229.3631,229.4308,228.7111,228.9143,71591.0
2018-02-27 09:50:00,270.44,270.63,270.12,270.3,42806.0,228.9905,229.1514,228.7195,228.872,42806.0
2018-02-27 09:55:00,270.3,270.49,269.78,270.15,55244.0,228.872,229.0328,228.4317,228.745,55244.0
2018-02-27 10:00:00,270.15,271.25,270.15,271.11,45516.0,228.745,229.6764,228.745,229.5578,45516.0
2018-02-27 10:05:00,271.1,271.97,271.05,271.81,38049.0,229.5493,230.286,229.507,230.1505,38049.0
2018-02-27 10:10:00,271.83,272.44,271.81,272.44,30060.0,230.1675,230.684,230.1505,230.684,30060.0
2018-02-27 10:15:00,272.37,272.38,271.67,272.08,21475.0,230.6247,230.6332,230.032,230.3791,21475.0
2018-02-27 10:20:00,272.1,272.47,271.98,272.03,25925.0,230.3961,230.7094,230.2945,230.3368,25925.0
2018-02-27 10:25:00,271.96,272.4,271.88,272.19,33339.0,230.2775,230.6501,230.2098,230.4723,33339.0
2018-02-27 10:30:00,272.18,272.34,271.65,271.73,20865.0,230.4638,230.5993,230.0151,230.0828,20865.0
2018-02-27 10:35:00,271.73,271.89,271.23,271.41,20431.0,230.0828,230.2183,229.6594,229.8118,20431.0
2018-02-27 10:40:00,271.44,271.83,271.27,271.6,29485.0,229.8372,230.1675,229.6933,229.9727,29485.0
2018-02-27 10:45:00,271.67,271.79,270.64,270.9,32132.0,230.032,230.1336,229.1598,229.38,32132.0
2018-02-27 10:50:00,271.04,271.17,270.66,270.92,30123.0,229.4985,229.6086,229.1768,229.3969,30123.0
2018-02-27 10:55:00,270.95,271.38,270.83,271.26,24222.0,229.4223,229.7864,229.3207,229.6848,24222.0
2018-02-27 11:00:00,271.18,271.55,270.77,271.08,15355.0,229.6171,229.9304,229.2699,229.5324,15355.0
2018-02-27 11:05:00,271.02,271.37,270.94,271.35,13057.0,229.4816,229.778,229.4139,229.761,13057.0
2018-02-27 11:10:00,271.37,271.89,271.22,271.7,47945.0,229.778,230.2183,229.651,230.0574,47945.0
2018-02-27 11:15:00,271.76,272.31,271.76,272.17,34968.0,230.1082,230.5739,230.1082,230.4554,34968.0
2018-02-27 11:20:00,272.11,272.22,271.67,271.74,16970.0,230.4045,230.4977,230.032,230.0913,16970.0
2018-02-27 11:25:00,271.74,271.97,271.62,271.89,18104.0,230.0913,230.286,229.9896,230.2183,18104.0
2018-02-27 11:30:00,271.83,272.88,271.77,272.85,38371.0,230.1675,231.0565,230.1167,231.0311,38371.0
2018-02-27 11:35:00,272.88,272.93,272.36,272.36,23840.0,231.0565,231.0989,230.6162,230.6162,23840.0
2018-02-27 11:40:00,272.32,272.64,272.09,272.51,21654.0,230.5824,230.8533,230.3876,230.7432,21654.0
2018-02-27 11:45:00,272.56,272.89,272.14,272.78,36405.0,230.7856,231.065,230.4299,230.9719,36405.0
2018-02-27 11:50:00,272.81,272.92,272.29,272.38,51837.0,230.9973,231.0904,230.557,230.6332,51837.0
2018-02-27 11:55:00,272.37,272.59,271.9,271.97,35135.0,230.6247,230.811,230.2267,230.286,35135.0
2018-02-27 12:00:00,272.04,272.11,271.87,271.88,18473.0,230.3453,230.4045,230.2013,230.2098,18473.0
2018-02-27 12:05:00,271.87,272.19,271.86,272.04,10996.0,230.2013,230.4723,230.1929,230.3453,10996.0
2018-02-27 12:10:00,271.97,272.06,271.74,271.75,13134.0,230.286,230.3622,230.0913,230.0997,13134.0
2018-02-27 12:15:00,271.74,271.91,271.48,271.63,17927.0,230.0913,230.2352,229.8711,229.9981,17927.0
2018-02-27 12:20:00,271.58,271.58,270.47,270.62,27162.0,229.9558,229.9558,229.0159,229.1429,27162.0
2018-02-27 12:25:00,270.72,271.16,270.51,271.05,17527.0,229.2276,229.6002,229.0498,229.507,17527.0
2018-02-27 12:30:00,270.99,271.38,270.92,270.98,17572.0,229.4562,229.7864,229.3969,229.4477,17572.0
2018-02-27 12:35:00,271.07,271.98,271.07,271.97,10485.0,229.5239,230.2945,229.5239,230.286,10485.0
2018-02-27 12:40:00,271.99,272.1,271.76,272.01,10749.0,230.3029,230.3961,230.1082,230.3199,10749.0
2018-02-27 12:45:00,272.01,272.21,271.89,272.01,22306.0,230.3199,230.4892,230.2183,230.3199,22306.0
2018-02-27 12:50:00,272.1,272.54,272.1,272.49,11414.0,230.3961,230.7686,230.3961,230.7263,11414.0
2018-02-27 12:55:00,272.42,272.54,272.18,272.5,11178.0,230.667,230.7686,230.4638,230.7348,11178.0
2018-02-27 13:00:00,272.49,272.63,272.31,272.42,8336.0,230.7263,230.8448,230.5739,230.667,8336.0
2018-02-27 13:05:00,272.51,272.87,272.45,272.87,12993.0,230.7432,231.0481,230.6924,231.0481,12993.0
2018-02-27 13:10:00,272.87,272.94,272.46,272.56,13458.0,231.0481,231.1073,230.7009,230.7856,13458.0
2018-02-27 13:15:00,272.55,272.91,272.49,272.9,13861.0,230.7771,231.0819,230.7263,231.0735,13861.0
2018-02-27 13:20:00,272.91,273.12,272.61,272.66,25627.0,231.0819,231.2597,230.8279,230.8703,25627.0
2018-02-27 13:25:00,272.58,272.83,272.49,272.7,6675.0,230.8025,231.0142,230.7263,230.9041,6675.0
2018-02-27 13:30:00,272.63,272.63,272.07,272.07,19483.0,230.8448,230.8448,230.3707,230.3707,19483.0
2018-02-27 13:35:00,272.09,272.37,272.01,272.27,8925.0,230.3876,230.6247,230.3199,230.54,8925.0
2018-02-27 13:40:00,272.23,272.24,271.94,272.24,6752.0,230.5062,230.5146,230.2606,230.5146,6752.0
2018-02-27 13:45:00,272.27,272.63,271.76,271.77,12507.0,230.54,230.8448,230.1082,230.1167,12507.0
2018-02-27 13:50:00,271.74,271.98,271.36,271.81,21579.0,230.0913,230.2945,229.7695,230.1505,21579.0
2018-02-27 13:55:00,271.81,271.91,271.57,271.67,11784.0,230.1505,230.2352,229.9473,230.032,11784.0
2018-02-27 14:00:00,271.77,271.96,271.08,271.08,22989.0,230.1167,230.2775,229.5324,229.5324,22989.0
2018-02-27 14:05:00,271.08,271.59,270.85,271.44,36272.0,229.5324,229.9642,229.3377,229.8372,36272.0
2018-02-27 14:10:00,271.39,271.58,271.04,271.23,24959.0,229.7949,229.9558,229.4985,229.6594,24959.0
2018-02-27 14:15:00,271.21,271.22,270.62,270.62,26014.0,229.6425,229.651,229.1429,229.1429,26014.0
2018-02-27 14:20:00,270.7,270.76,270.33,270.34,42452.0,229.2107,229.2615,228.8974,228.9058,42452.0
2018-02-27 14:25:00,270.3,270.85,270.18,270.62,25709.0,228.872,229.3377,228.7704,229.1429,25709.0
2018-02-27 14:30:00,270.6,270.92,270.27,270.86,23409.0,229.126,229.3969,228.8466,229.3461,23409.0
2018-02-27 14:35:00,270.81,271.0,270.36,270.42,11985.0,229.3038,229.4647,228.9228,228.9736,11985.0
2018-02-27 14:40:00,270.48,270.52,270.05,270.17,8646.0,229.0244,229.0582,228.6603,228.7619,8646.0
2018-02-27 14:45:00,270.13,270.13,269.55,269.64,33701.0,228.728,228.728,228.2369,228.3131,33701.0
2018-02-27 14:50:00,269.64,270.14,269.59,270.05,28978.0,228.3131,228.7365,228.2708,228.6603,28978.0
2018-02-27 14:55:00,270.1,270.6,270.1,270.34,18769.0,228.7026,229.126,228.7026,228.9058,18769.0
2018-02-27 15:00:00,270.39,270.56,269.85,269.85,28198.0,228.9482,229.0921,228.4909,228.4909,28198.0
2018-02-27 15:05:00,269.84,269.97,269.62,269.64,15833.0,228.4825,228.5925,228.2962,228.3131,15833.0
2018-02-27 15:10:00,269.67,270.11,269.5,269.7,25893.0,228.3385,228.7111,228.1946,228.3639,25893.0
2018-02-27 15:15:00,269.72,270.11,269.72,269.89,18767.0,228.3809,228.7111,228.3809,228.5248,18767.0
2018-02-27 15:20:00,269.85,270.18,269.69,269.93,24284.0,228.4909,228.7704,228.3555,228.5587,24284.0
2018-02-27 15:25:00,269.84,270.14,269.54,269.97,27984.0,228.4825,228.7365,228.2284,228.5925,27984.0
2018-02-27 15:30:00,269.99,270.18,269.37,269.48,30239.0,228.6095,228.7704,228.0845,228.1776,30239.0
2018-02-27 15:35:00,269.48,269.65,269.12,269.58,20948.0,228.1776,228.3216,227.8728,228.2623,20948.0
2018-02-27 15:40:00,269.58,269.59,269.0,269.03,32728.0,228.2623,228.2708,227.7712,227.7966,32728.0
2018-02-27 15:45:00,269.0,269.7,268.91,269.54,39144.0,227.7712,228.3639,227.695,228.2284,39144.0
2018-02-27 15:50:00,269.54,269.57,268.63,268.86,60700.0,228.2284,228.2538,227.4579,227.6527,60700.0
2018-02-27 15:55:00,268.8,268.85,267.98,268.07,166587.0,227.6019,227.6442,226.9075,226.9837,166587.0
2018-02-28 09:30:00,269.14,269.49,268.02,268.43,85458.0,228.5398,228.837,227.5888,227.9369,85458.0
2018-02-28 09:35:00,268.53,268.79,267.74,268.09,58614.0,228.0218,228.2426,227.351,227.6482,58614.0
2018-02-28 09:40:00,267.95,267.96,266.95,267.57,47200.0,227.5293,227.5378,226.6802,227.2066,47200.0
2018-02-28 09:45:00,267.64,268.24,267.55,268.13,40622.0,227.2661,227.7756,227.1897,227.6822,40622.0
2018-02-28 09:50:00,268.1,268.67,267.64,268.67,41311.0,227.6567,228.1407,227.2661,228.1407,41311.0
2018-02-28 09:55:00,268.52,268.97,268.43,268.83,39975.0,228.0133,228.3954,227.9369,228.2766,39975.0
2018-02-28 10:00:00,268.77,269.39,268.67,269.02,59371.0,228.2256,228.7521,228.1407,228.4379,59371.0
2018-02-28 10:05:00,268.93,268.99,268.63,268.92,26400.0,228.3615,228.4124,228.1067,228.353,26400.0
2018-02-28 10:10:00,268.86,268.89,268.15,268.15,20716.0,228.302,228.3275,227.6991,227.6991,20716.0
2018-02-28 10:15:00,268.15,268.85,268.08,268.62,21529.0,227.6991,228.2935,227.6397,228.0982,21529.0
2018-02-28 10:20:00,268.62,268.86,268.36,268.8,17466.0,228.0982,228.302,227.8775,228.2511,17466.0
2018-02-28 10:25:00,268.78,269.35,268.74,269.18,17151.0,228.2341,228.7181,228.2001,228.5738,17151.0
2018-02-28 10:30:00,269.21,269.46,268.83,269.16,20762.0,228.5992,228.8115,228.2766,228.5568,20762.0
2018-02-28 10:35:00,269.17,269.22,268.82,269.1,19093.0,228.5653,228.6077,228.2681,228.5058,19093.0
2018-02-28 10:40:00,269.1,269.2,268.63,268.63,14780.0,228.5058,228.5907,228.1067,228.1067,14780.0
2018-02-28 10:45:00,268.73,268.77,268.3,268.4,13932.0,228.1916,228.2256,227.8265,227.9114,13932.0
2018-02-28 10:50:00,268.45,268.64,267.57,267.77,19233.0,227.9539,228.1152,227.2066,227.3765,19233.0
2018-02-28 10:55:00,267.8,267.8,266.85,267.39,45836.0,227.4019,227.4019,226.5952,227.0538,45836.0
2018-02-28 11:00:00,267.34,267.49,267.02,267.44,16507.0,227.0113,227.1387,226.7396,227.0962,16507.0
2018-02-28 11:05:00,267.44,267.76,266.81,266.81,21170.0,227.0962,227.368,226.5613,226.5613,21170.0
2018-02-28 11:10:00,266.81,266.87,266.07,266.28,67053.0,226.5613,226.6122,225.9329,226.1112,67053.0
2018-02-28 11:15:00,266.22,267.0,266.22,266.71,24162.0,226.0603,226.7226,226.0603,226.4764,24162.0
2018-02-28 11:20:00,266.69,266.82,266.17,266.28,26519.0,226.4594,226.5698,226.0178,226.1112,26519.0
2018-02-28 11:25:00,266.28,267.39,266.19,267.33,29509.0,226.1112,227.0538,226.0348,227.0028,29509.0
2018-02-28 11:30:00,267.38,267.48,266.5,266.51,22768.0,227.0453,227.1302,226.298,226.3065,22768.0
2018-02-28 11:35:00,266.5,266.88,266.48,266.75,15197.0,226.298,226.6207,226.2811,226.5103,15197.0
2018-02-28 11:40:00,266.72,266.92,266.5,266.77,20574.0,226.4849,226.6547,226.298,226.5273,20574.0
2018-02-28 11:45:00,266.67,266.71,265.9,266.31,20445.0,226.4424,226.4764,225.7886,226.1367,20445.0
2018-02-28 11:50:00,266.44,266.48,266.21,266.37,15313.0,226.2471,226.2811,226.0518,226.1877,15313.0
2018-02-28 11:55:00,266.44,266.95,266.41,266.82,15431.0,226.2471,226.6802,226.2216,226.5698,15431.0
2018-02-28 12:00:00,266.87,267.18,266.82,266.82,10502.0,226.6122,226.8755,226.5698,226.5698,10502.0
2018-02-28 12:05:00,266.75,267.32,266.65,267.32,10736.0,226.5103,226.9943,226.4254,226.9943,10736.0
2018-02-28 12:10:00,267.27,267.27,266.99,267.15,11679.0,226.9519,226.9519,226.7141,226.85,11679.0
2018-02-28 12:15:00,267.15,267.19,266.83,266.94,11187.0,226.85,226.884,226.5783,226.6717,11187.0
2018-02-28 12:20:00,266.93,266.93,266.57,266.74,15613.0,226.6632,226.6632,226.3575,226.5018,15613.0
2018-02-28 12:25:00,266.91,266.96,266.36,266.44,11549.0,226.6462,226.6887,226.1792,226.2471,11549.0
2018-02-28 12:30:00,266.4,266.75,266.31,266.6,7151.0,226.2131,226.5103,226.1367,226.383,7151.0
2018-02-28 12:35:00,266.58,267.17,266.55,267.17,13427.0,226.366,226.867,226.3405,226.867,13427.0
2018-02-28 12:40:00,267.1,267.31,267.0,267.26,16393.0,226.8075,226.9859,226.7226,226.9434,16393.0
2018-02-28 12:45:00,267.25,268.0,267.23,267.94,11261.0,226.9349,227.5718,226.9179,227.5208,11261.0
2018-02-28 12:50:00,267.94,267.94,267.25,267.29,27524.0,227.5208,227.5208,226.9349,226.9689,27524.0
2018-02-28 12:55:00,267.3,267.44,267.25,267.4,20941.0,226.9774,227.0962,226.9349,227.0623,20941.0
2018-02-28 13:00:00,267.34,267.37,266.97,267.02,14841.0,227.0113,227.0368,226.6971,226.7396,14841.0
2018-02-28 13:05:00,267.02,267.39,266.84,267.39,12204.0,226.7396,227.0538,226.5868,227.0538,12204.0
2018-02-28 13:10:00,267.41,267.68,267.4,267.46,8563.0,227.0708,227.3,227.0623,227.1132,8563.0
2018-02-28 13:15:00,267.47,267.47,267.22,267.28,10450.0,227.1217,227.1217,226.9094,226.9604,10450.0
2018-02-28 13:20:00,267.23,267.46,267.11,267.46,3939.0,226.9179,227.1132,226.816,227.1132,3939.0
2018-02-28 13:25:00,267.46,267.67,267.46,267.67,8050.0,227.1132,227.2916,227.1132,227.2916,8050.0
2018-02-28 13:30:00,267.7,267.76,267.37,267.76,25473.0,227.317,227.368,227.0368,227.368,25473.0
2018-02-28 13:35:00,267.75,267.84,267.62,267.81,10871.0,227.3595,227.4359,227.2491,227.4104,10871.0
2018-02-28 13:40:00,267.81,267.89,267.6,267.7,12404.0,227.4104,227.4784,227.2321,227.317,12404.0
2018-02-28 13:45:00,267.7,267.78,267.07,267.1,10338.0,227.317,227.385,226.7821,226.8075,10338.0
2018-02-28 13:50:00,267.13,267.45,266.9,267.41,7868.0,226.833,227.1047,226.6377,227.0708,7868.0
2018-02-28 13:55:00,267.67,267.94,267.63,267.92,3900.0,227.2916,227.5208,227.2576,227.5038,3900.0
2018-02-28 14:00:00,267.93,268.43,267.87,268.28,25973.0,227.5123,227.9369,227.4614,227.8095,25973.0
2018-02-28 14:05:00,268.31,268.5,268.03,268.08,23126.0,227.835,227.9963,227.5972,227.6397,23126.0
2018-02-28 14:10:00,268.14,268.36,267.9,268.16,33089.0,227.6907,227.8775,227.4869,227.7076,33089.0
2018-02-28 14:15:00,268.19,268.48,268.13,268.48,17340.0,227.7331,227.9794,227.6822,227.9794,17340.0
2018-02-28 14:20:00,268.48,268.7,268.19,268.23,32430.0,227.9794,228.1662,227.7331,227.7671,32430.0
2018-02-28 14:25:00,268.21,268.55,268.2,268.22,9866.0,227.7501,228.0388,227.7416,227.7586,9866.0
2018-02-28 14:30:00,268.13,268.13,267.4,267.4,15394.0,227.6822,227.6822,227.0623,227.0623,15394.0
2018-02-28 14:35:00,267.46,267.8,267.25,267.25,13729.0,227.1132,227.4019,226.9349,226.9349,13729.0
2018-02-28 14:40:00,267.24,267.48,267.02,267.04,16002.0,226.9264,227.1302,226.7396,226.7566,16002.0
2018-02-28 14:45:00,267.0,267.03,266.5,266.61,16755.0,226.7226,226.7481,226.298,226.3915,16755.0
2018-02-28 14:50:00,266.64,266.65,266.03,266.42,31826.0,226.4169,226.4254,225.8989,226.2301,31826.0
2018-02-28 14:55:00,266.43,266.51,265.76,265.9,24153.0,226.2386,226.3065,225.6697,225.7886,24153.0
2018-02-28 15:00:00,265.95,266.3,265.56,265.83,21243.0,225.831,226.1282,225.4998,225.7291,21243.0
2018-02-28 15:05:00,265.8,266.14,265.42,266.09,31657.0,225.7036,225.9924,225.381,225.9499,31657.0
2018-02-28 15:10:00,266.09,266.14,265.3,265.53,36892.0,225.9499,225.9924,225.2791,225.4744,36892.0
2018-02-28 15:15:00,265.49,265.6,265.15,265.37,25525.0,225.4404,225.5338,225.1517,225.3385,25525.0
2018-02-28 15:20:00,265.31,265.31,264.5,264.81,36870.0,225.2876,225.2876,224.5998,224.863,36870.0
2018-02-28 15:25:00,264.75,265.27,264.41,265.18,24655.0,224.812,225.2536,224.5233,225.1772,24655.0
2018-02-28 15:30:00,265.1,265.26,264.83,264.98,21829.0,225.1092,225.2451,224.88,225.0073,21829.0
2018-02-28 15:35:00,265.02,265.5,264.8,265.5,21154.0,225.0413,225.4489,224.8545,225.4489,21154.0
2018-02-28 15:40:00,265.5,265.5,264.9,264.95,33474.0,225.4489,225.4489,224.9394,224.9819,33474.0
2018-02-28 15:45:00,264.94,264.94,263.66,263.67,65122.0,224.9734,224.9734,223.8865,223.895,65122.0
2018-02-28 15:50:00,263.65,263.78,263.01,263.01,73516.0,223.878,223.9884,223.3345,223.3345,73516.0
2018-02-28 15:55:00,263.01,263.9,262.57,262.64,204267.0,223.3345,224.0903,222.9609,223.0203,204267.0
2018-03-01 09:30:00,262.61,263.34,262.31,262.97,67992.0,222.9949,223.6147,222.7401,223.3006,67992.0
2018-03-01 09:35:00,263.22,263.33,261.08,261.24,81771.0,223.5128,223.6062,221.6957,221.8315,81771.0
2018-03-01 09:40:00,261.36,261.4,259.94,260.1,54984.0,221.9334,221.9674,220.7276,220.8635,54984.0
2018-03-01 09:45:00,260.08,261.25,259.92,260.66,43875.0,220.8465,221.84,220.7107,221.339,43875.0
2018-03-01 09:50:00,260.88,260.97,260.05,260.16,41217.0,221.5258,221.6023,220.821,220.9144,41217.0
2018-03-01 09:55:00,260.15,260.77,259.76,260.23,38869.0,220.906,221.4324,220.5748,220.9739,38869.0
2018-03-01 10:00:00,260.24,260.97,260.01,260.81,58300.0,220.9824,221.6023,220.7871,221.4664,58300.0
2018-03-01 10:05:00,260.7,260.8,260.28,260.35,29811.0,221.373,221.4579,221.0163,221.0758,29811.0
2018-03-01 10:10:00,260.38,260.43,259.51,260.25,35235.0,221.1013,221.1437,220.3625,220.9909,35235.0
2018-03-01 10:15:00,260.27,260.69,259.76,260.44,20855.0,221.0079,221.3645,220.5748,221.1522,20855.0
2018-03-01 10:20:00,260.29,260.91,259.85,260.91,21996.0,221.0248,221.5513,220.6512,221.5513,21996.0
2018-03-01 10:25:00,260.81,261.92,260.43,261.78,66446.0,221.4664,222.4089,221.1437,222.2901,66446.0
2018-03-01 10:30:00,261.79,262.96,261.72,262.88,38601.0,222.2986,223.2921,222.2391,223.2241,38601.0
2018-03-01 10:35:00,262.95,263.15,262.16,262.9,33749.0,223.2836,223.4534,222.6127,223.2411,33749.0
2018-03-01 10:40:00,262.75,263.05,262.19,262.54,29395.0,223.1137,223.3685,222.6382,222.9354,29395.0
2018-03-01 10:45:00,262.54,263.14,262.43,263.02,32370.0,222.9354,223.4449,222.842,223.343,32370.0
2018-03-01 10:50:00,262.98,263.09,262.54,262.74,13646.0,223.309,223.4025,222.9354,223.1052,13646.0
2018-03-01 10:55:00,262.69,262.78,261.8,262.13,18527.0,223.0628,223.1392,222.307,222.5873,18527.0
2018-03-01 11:00:00,262.04,262.8,261.94,262.64,23817.0,222.5108,223.1562,222.4259,223.0203,23817.0
2018-03-01 11:05:00,262.53,263.21,262.52,262.92,16306.0,222.9269,223.5043,222.9184,223.2581,16306.0
2018-03-01 11:10:00,263.05,263.06,262.2,262.76,11789.0,223.3685,223.377,222.6467,223.1222,11789.0
2018-03-01 11:15:00,262.84,263.11,262.27,262.81,10590.0,223.1902,223.4194,222.7061,223.1647,10590.0
2018-03-01 11:20:00,262.95,263.24,262.4,262.45,15330.0,223.2836,223.5298,222.8165,222.859,15330.0
2018-03-01 11:25:00,262.58,262.72,261.58,261.86,21501.0,222.9694,223.0883,222.1202,222.358,21501.0
2018-03-01 11:30:00,261.96,262.22,261.55,261.65,17525.0,222.4429,222.6637,222.0948,222.1797,17525.0
2018-03-01 11:35:00,261.65,261.99,261.41,261.6,12588.0,222.1797,222.4684,221.9759,222.1372,12588.0
2018-03-01 11:40:00,261.63,262.49,261.33,262.48,14333.0,222.1627,222.893,221.9079,222.8845,14333.0
2018-03-01 11:45:00,262.44,262.91,262.34,262.65,16169.0,222.8505,223.2496,222.7656,223.0288,16169.0
2018-03-01 11:50:00,262.62,263.55,262.31,263.24,18054.0,223.0034,223.7931,222.7401,223.5298,18054.0
2018-03-01 11:55:00,263.32,263.32,262.5,262.5,14620.0,223.5978,223.5978,222.9015,222.9015,14620.0
2018-03-01 12:00:00,262.48,262.52,261.81,262.06,18306.0,222.8845,222.9184,222.3155,222.5278,18306.0
2018-03-01 12:05:00,262.08,262.21,261.57,261.78,10001.0,222.5448,222.6552,222.1117,222.2901,10001.0
2018-03-01 12:10:00,261.74,262.56,261.74,262.35,20191.0,222.2561,222.9524,222.2561,222.7741,20191.0
2018-03-01 12:15:00,262.29,262.29,261.52,261.68,13202.0,222.7231,222.7231,222.0693,222.2052,13202.0
2018-03-01 12:20:00,261.56,261.56,261.1,261.15,14259.0,222.1033,222.1033,221.7126,221.7551,14259.0
2018-03-01 12:25:00,261.08,261.65,261.07,261.44,16805.0,221.6957,222.1797,221.6872,222.0014,16805.0
2018-03-01 12:30:00,261.25,261.37,260.63,260.88,32836.0,221.84,221.9419,221.3135,221.5258,32836.0
2018-03-01 12:35:00,261.02,261.3,260.93,261.23,15007.0,221.6447,221.8825,221.5683,221.823,15007.0
2018-03-01 12:40:00,261.21,261.8,260.88,261.69,12605.0,221.8061,222.307,221.5258,222.2136,12605.0
2018-03-01 12:45:00,261.57,262.0,261.33,261.95,7322.0,222.1117,222.4769,221.9079,222.4344,7322.0
2018-03-01 12:50:00,262.09,262.09,261.3,261.75,10591.0,222.5533,222.5533,221.8825,222.2646,10591.0
2018-03-01 12:55:00,261.89,261.89,261.16,261.36,12227.0,222.3835,222.3835,221.7636,221.9334,12227.0
2018-03-01 13:00:00,261.34,261.34,259.36,259.42,49246.0,221.9164,221.9164,220.2351,220.2861,49246.0
2018-03-01 13:05:00,259.54,259.77,258.93,259.32,29401.0,220.388,220.5833,219.87,220.2012,29401.0
2018-03-01 13:10:00,259.3,259.81,258.68,259.62,27380.0,220.1842,220.6172,219.6577,220.4559,27380.0
2018-03-01 13:15:00,259.48,259.71,259.06,259.06,20205.0,220.337,220.5323,219.9804,219.9804,20205.0
2018-03-01 13:20:00,259.08,259.71,258.69,259.44,24639.0,219.9974,220.5323,219.6662,220.3031,24639.0
2018-03-01 13:25:00,259.52,260.54,259.52,260.15,20738.0,220.371,221.2371,220.371,220.906,20738.0
2018-03-01 13:30:00,260.24,260.24,259.49,259.61,28058.0,220.9824,220.9824,220.3455,220.4474,28058.0
2018-03-01 13:35:00,259.58,259.99,259.57,259.82,20402.0,220.4219,220.7701,220.4134,220.6257,20402.0
2018-03-01 13:40:00,259.72,259.72,259.23,259.31,14286.0,220.5408,220.5408,220.1247,220.1927,14286.0
2018-03-01 13:45:00,259.26,259.26,258.61,259.12,19853.0,220.1502,220.1502,219.5983,220.0313,19853.0
2018-03-01 13:50:00,259.14,259.51,259.05,259.15,16772.0,220.0483,220.3625,219.9719,220.0568,16772.0
2018-03-01 13:55:00,259.14,259.15,258.57,258.7,19867.0,220.0483,220.0568,219.5643,219.6747,19867.0
2018-03-01 14:00:00,258.76,259.07,257.67,258.72,58362.0,219.7256,219.9889,218.8001,219.6917,58362.0
2018-03-01 14:05:00,258.81,258.97,258.14,258.22,28176.0,219.7681,219.904,219.1992,219.2671,28176.0
2018-03-01 14:10:00,258.22,258.44,257.04,257.04,27339.0,219.2671,219.4539,218.2651,218.2651,27339.0
2018-03-01 14:15:00,257.0,258.17,256.71,258.1,25182.0,218.2311,219.2246,217.9849,219.1652,25182.0
2018-03-01 14:20:00,258.07,258.53,257.76,258.01,32555.0,219.1397,219.5303,218.8765,219.0888,32555.0
2018-03-01 14:25:00,258.0,258.37,257.56,258.27,19958.0,219.0803,219.3945,218.7067,219.3096,19958.0
2018-03-01 14:30:00,258.24,258.51,257.29,257.65,16832.0,219.2841,219.5134,218.4774,218.7831,16832.0
2018-03-01 14:35:00,257.75,257.77,256.94,257.21,18901.0,218.868,218.885,218.1802,218.4095,18901.0
2018-03-01 14:40:00,257.32,258.02,257.22,257.62,22353.0,218.5029,219.0973,218.418,218.7576,22353.0
2018-03-01 14:45:00,257.48,257.7,256.97,257.02,15897.0,218.6387,218.8255,218.2057,218.2481,15897.0
2018-03-01 14:50:00,257.13,257.26,256.71,257.02,18073.0,218.3415,218.4519,217.9849,218.2481,18073.0
2018-03-01 14:55:00,257.0,257.19,256.71,257.18,17880.0,218.2311,218.3925,217.9849,218.384,17880.0
2018-03-01 15:00:00,257.03,257.22,256.31,256.31,22836.0,218.2566,218.418,217.6452,217.6452,22836.0
2018-03-01 15:05:00,256.26,257.53,256.2,257.37,26711.0,217.6028,218.6812,217.5518,218.5453,26711.0
2018-03-01 15:10:00,257.33,258.66,257.02,258.26,25443.0,218.5114,219.6407,218.2481,219.3011,25443.0
2018-03-01 15:15:00,258.34,259.38,257.86,259.28,44497.0,219.369,220.2521,218.9614,220.1672,44497.0
2018-03-01 15:20:00,259.34,259.5,258.39,258.42,25985.0,220.2181,220.354,219.4115,219.4369,25985.0
2018-03-01 15:25:00,258.35,258.97,258.23,258.55,16117.0,219.3775,219.904,219.2756,219.5473,16117.0
2018-03-01 15:30:00,258.57,259.08,257.56,258.21,44853.0,219.5643,219.9974,218.7067,219.2586,44853.0
2018-03-01 15:35:00,258.22,258.41,257.4,257.49,28755.0,219.2671,219.4284,218.5708,218.6472,28755.0
2018-03-01 15:40:00,257.43,257.81,256.83,257.25,30026.0,218.5963,218.9189,218.0868,218.4434,30026.0
2018-03-01 15:45:00,257.28,257.95,256.93,257.67,53249.0,218.4689,219.0378,218.1717,218.8001,53249.0
2018-03-01 15:50:00,257.7,258.17,257.46,257.67,67774.0,218.8255,219.2246,218.6217,218.8001,67774.0
2018-03-01 15:55:00,257.68,258.03,256.59,256.78,230564.0,218.8086,219.1058,217.883,218.0443,230564.0
2018-03-02 09:30:00,255.0,256.06,254.8,255.65,82452.0,216.5328,217.4329,216.363,217.0848,82452.0
2018-03-02 09:35:00,255.61,255.61,252.91,253.76,68940.0,217.0508,217.0508,214.7581,215.4799,68940.0
2018-03-02 09:40:00,253.54,253.83,252.98,253.42,53417.0,215.2931,215.5393,214.8176,215.1912,53417.0
2018-03-02 09:45:00,253.42,255.08,253.37,254.09,55459.0,215.1912,216.6008,215.1487,215.7601,55459.0
2018-03-02 09:50:00,254.22,254.47,253.1,253.12,38175.0,215.8705,216.0828,214.9195,214.9364,38175.0
2018-03-02 09:55:00,253.29,253.72,252.79,253.57,37424.0,215.0808,215.4459,214.6562,215.3186,37424.0
2018-03-02 10:00:00,253.53,253.97,253.3,253.64,39122.0,215.2846,215.6582,215.0893,215.378,39122.0
2018-03-02 10:05:00,253.64,253.8,253.2,253.8,71306.0,215.378,215.5139,215.0044,215.5139,71306.0
2018-03-02 10:10:00,253.7,253.7,253.02,253.4,31170.0,215.4289,215.4289,214.8515,215.1742,31170.0
2018-03-02 10:15:00,253.46,253.48,252.86,252.94,36768.0,215.2252,215.2421,214.7157,214.7836,36768.0
2018-03-02 10:20:00,252.87,253.16,252.53,252.63,20356.0,214.7242,214.9704,214.4354,214.5204,20356.0
2018-03-02 10:25:00,252.68,253.0,252.28,252.48,25584.0,214.5628,214.8345,214.2232,214.393,25584.0
2018-03-02 10:30:00,252.42,253.1,252.28,252.95,41460.0,214.342,214.9195,214.2232,214.7921,41460.0
2018-03-02 10:35:00,252.92,253.12,252.1,252.47,44822.0,214.7666,214.9364,214.0703,214.3845,44822.0
2018-03-02 10:40:00,252.52,254.4,252.52,254.34,71011.0,214.427,216.0234,214.427,215.9724,71011.0
2018-03-02 10:45:00,254.26,254.42,253.36,254.01,42364.0,215.9045,216.0403,215.1402,215.6922,42364.0
2018-03-02 10:50:00,254.04,254.2,253.5,253.76,24576.0,215.7177,215.8535,215.2591,215.4799,24576.0
2018-03-02 10:55:00,253.83,254.23,253.63,253.72,19471.0,215.5393,215.879,215.3695,215.4459,19471.0
2018-03-02 11:00:00,253.74,254.05,253.42,253.66,16212.0,215.4629,215.7261,215.1912,215.395,16212.0
2018-03-02 11:05:00,253.72,253.88,253.49,253.56,15174.0,215.4459,215.5818,215.2506,215.3101,15174.0
2018-03-02 11:10:00,253.67,254.12,253.53,254.05,13959.0,215.4035,215.7856,215.2846,215.7261,13959.0
2018-03-02 11:15:00,253.91,254.24,253.31,253.51,18170.0,215.6073,215.8875,215.0978,215.2676,18170.0
2018-03-02 11:20:00,253.49,254.31,253.35,254.3,15250.0,215.2506,215.9469,215.1317,215.9384,15250.0
2018-03-02 11:25:00,254.23,255.55,254.22,255.25,55126.0,215.879,216.9999,215.8705,216.7451,55126.0
2018-03-02 11:30:00,255.32,255.64,254.58,254.84,19324.0,216.8046,217.0763,216.1762,216.397,19324.0
2018-03-02 11:35:00,254.93,255.02,254.5,254.91,23697.0,216.4734,216.5498,216.1083,216.4564,23697.0
2018-03-02 11:40:00,254.94,255.59,254.86,255.4,31225.0,216.4819,217.0338,216.414,216.8725,31225.0
2018-03-02 11:45:00,255.36,256.6,255.35,256.56,43766.0,216.8385,217.8915,216.83,217.8575,43766.0
2018-03-02 11:50:00,256.67,256.97,256.35,256.37,36273.0,217.9509,218.2057,217.6792,217.6962,36273.0
2018-03-02 11:55:00,256.26,256.91,256.12,256.79,18041.0,217.6028,218.1547,217.4839,218.0528,18041.0
2018-03-02 12:00:00,256.89,257.21,256.54,256.63,29645.0,218.1377,218.4095,217.8405,217.917,29645.0
2018-03-02 12:05:00,256.66,256.84,256.35,256.77,51184.0,217.9424,218.0953,217.6792,218.0358,51184.0
2018-03-02 12:10:00,256.8,256.91,255.93,256.32,22817.0,218.0613,218.1547,217.3225,217.6537,22817.0
2018-03-02 12:15:00,256.35,256.63,256.03,256.29,34243.0,217.6792,217.917,217.4075,217.6282,34243.0
2018-03-02 12:20:00,256.31,257.1,256.21,257.1,35811.0,217.6452,218.3161,217.5603,218.3161,35811.0
2018-03-02 12:25:00,257.1,257.67,257.01,257.66,20651.0,218.3161,218.8001,218.2396,218.7916,20651.0
2018-03-02 12:30:00,257.69,257.78,257.3,257.31,14732.0,218.817,218.8935,218.4859,218.4944,14732.0
2018-03-02 12:35:00,257.29,257.86,257.29,257.35,12412.0,218.4774,218.9614,218.4774,218.5283,12412.0
2018-03-02 12:40:00,257.36,258.19,257.22,258.01,15035.0,218.5368,219.2416,218.418,219.0888,15035.0
2018-03-02 12:45:00,258.01,258.74,257.87,258.53,34846.0,219.0888,219.7087,218.9699,219.5303,34846.0
2018-03-02 12:50:00,258.59,259.24,258.59,258.89,35913.0,219.5813,220.1332,219.5813,219.836,35913.0
2018-03-02 12:55:00,258.85,258.95,258.29,258.71,16983.0,219.8021,219.887,219.3265,219.6832,16983.0
2018-03-02 13:00:00,258.54,258.65,258.26,258.62,8976.0,219.5388,219.6322,219.3011,219.6068,8976.0
2018-03-02 13:05:00,258.57,258.72,258.19,258.2,11685.0,219.5643,219.6917,219.2416,219.2501,11685.0
2018-03-02 13:10:00,258.11,258.16,257.26,257.28,14986.0,219.1737,219.2161,218.4519,218.4689,14986.0
2018-03-02 13:15:00,257.32,257.56,257.19,257.38,15188.0,218.5029,218.7067,218.3925,218.5538,15188.0
2018-03-02 13:20:00,257.51,257.67,256.95,257.05,9336.0,218.6642,218.8001,218.1887,218.2736,9336.0
2018-03-02 13:25:00,257.06,257.2,256.85,256.85,10828.0,218.2821,218.401,218.1038,218.1038,10828.0
2018-03-02 13:30:00,256.81,257.2,256.42,256.63,11330.0,218.0698,218.401,217.7386,217.917,11330.0
2018-03-02 13:35:00,256.57,256.81,256.07,256.64,11562.0,217.866,218.0698,217.4414,217.9254,11562.0
2018-03-02 13:40:00,256.72,257.19,256.72,256.94,10828.0,217.9934,218.3925,217.9934,218.1802,10828.0
2018-03-02 13:45:00,257.06,257.74,257.04,257.74,11263.0,218.2821,218.8595,218.2651,218.8595,11263.0
2018-03-02 13:50:00,257.71,257.87,257.56,257.56,4940.0,218.834,218.9699,218.7067,218.7067,4940.0
2018-03-02 13:55:00,257.52,257.52,256.91,257.02,12382.0,218.6727,218.6727,218.1547,218.2481,12382.0
2018-03-02 14:00:00,257.06,258.16,257.06,257.95,14980.0,218.2821,219.2161,218.2821,219.0378,14980.0
2018-03-02 14:05:00,258.0,258.01,257.66,257.8,8261.0,219.0803,219.0888,218.7916,218.9105,8261.0
2018-03-02 14:10:00,257.85,258.35,257.85,257.98,11918.0,218.9529,219.3775,218.9529,219.0633,11918.0
2018-03-02 14:15:00,257.93,258.1,257.66,257.69,11036.0,219.0208,219.1652,218.7916,218.817,11036.0
2018-03-02 14:20:00,257.6,257.69,256.92,257.05,14993.0,218.7406,218.817,218.1632,218.2736,14993.0
2018-03-02 14:25:00,257.09,257.45,256.87,257.07,10184.0,218.3076,218.6133,218.1207,218.2906,10184.0
2018-03-02 14:30:00,257.11,257.23,256.65,256.66,13535.0,218.3245,218.4264,217.9339,217.9424,13535.0
2018-03-02 14:35:00,256.69,257.22,256.6,257.22,12777.0,217.9679,218.418,217.8915,218.418,12777.0
2018-03-02 14:40:00,257.3,257.34,256.93,257.21,12227.0,218.4859,218.5198,218.1717,218.4095,12227.0
2018-03-02 14:45:00,257.27,257.46,257.11,257.42,15195.0,218.4604,218.6217,218.3245,218.5878,15195.0
2018-03-02 14:50:00,257.3,257.61,257.23,257.24,13007.0,218.4859,218.7491,218.4264,218.4349,13007.0
2018-03-02 14:55:00,257.05,257.08,256.42,256.42,26828.0,218.2736,218.2991,217.7386,217.7386,26828.0
2018-03-02 15:00:00,256.39,256.39,255.84,256.25,20847.0,217.7132,217.7132,217.2461,217.5943,20847.0
2018-03-02 15:05:00,256.22,256.39,255.73,256.38,25129.0,217.5688,217.7132,217.1527,217.7047,25129.0
2018-03-02 15:10:00,256.43,256.67,256.12,256.64,17130.0,217.7471,217.9509,217.4839,217.9254,17130.0
2018-03-02 15:15:00,256.7,257.22,256.46,257.1,17496.0,217.9764,218.418,217.7726,218.3161,17496.0
2018-03-02 15:20:00,257.15,257.19,256.8,257.08,12413.0,218.3585,218.3925,218.0613,218.2991,12413.0
2018-03-02 15:25:00,256.98,257.44,256.96,257.32,23978.0,218.2142,218.6048,218.1972,218.5029,23978.0
2018-03-02 15:30:00,257.24,257.84,257.2,257.49,28591.0,218.4349,218.9444,218.401,218.6472,28591.0
2018-03-02 15:35:00,257.44,258.33,257.41,258.17,35585.0,218.6048,219.3605,218.5793,219.2246,35585.0
2018-03-02 15:40:00,258.22,258.38,257.76,258.22,37076.0,219.2671,219.403,218.8765,219.2671,37076.0
2018-03-02 15:45:00,258.16,258.19,257.47,257.89,34851.0,219.2161,219.2416,218.6302,218.9869,34851.0
2018-03-02 15:50:00,257.96,258.68,257.9,258.41,48401.0,219.0463,219.6577,218.9954,219.4284,48401.0
2018-03-02 15:55:00,258.43,258.61,257.91,257.98,122124.0,219.4454,219.5983,219.0039,219.0633,122124.0
2018-03-05 09:30:00,256.46,257.38,256.24,257.35,69629.0,217.7726,218.5538,217.5858,218.5283,69629.0
2018-03-05 09:35:00,257.19,257.77,256.92,257.65,22643.0,218.3925,218.885,218.1632,218.7831,22643.0
2018-03-05 09:40:00,257.65,258.38,257.49,257.8,30102.0,218.7831,219.403,218.6472,218.9105,30102.0
2018-03-05 09:45:00,257.82,258.03,257.06,257.14,32173.0,218.9274,219.1058,218.2821,218.35,32173.0
2018-03-05 09:50:00,257.12,257.32,256.56,257.13,28335.0,218.333,218.5029,217.8575,218.3415,28335.0
2018-03-05 09:55:00,257.25,257.78,257.0,257.11,25132.0,218.4434,218.8935,218.2311,218.3245,25132.0
2018-03-05 10:00:00,257.12,257.96,257.0,257.86,11826.0,218.333,219.0463,218.2311,218.9614,11826.0
2018-03-05 10:05:00,257.73,258.19,257.73,257.77,15580.0,218.851,219.2416,218.851,218.885,15580.0
2018-03-05 10:10:00,257.9,257.97,257.44,257.47,11600.0,218.9954,219.0548,218.6048,218.6302,11600.0
2018-03-05 10:15:00,257.56,257.77,257.26,257.54,12664.0,218.7067,218.885,218.4519,218.6897,12664.0
2018-03-05 10:20:00,257.44,257.97,257.33,257.95,13685.0,218.6048,219.0548,218.5114,219.0378,13685.0
2018-03-05 10:25:00,257.92,258.41,257.77,258.25,10481.0,219.0124,219.4284,218.885,219.2926,10481.0
2018-03-05 10:30:00,258.39,258.45,258.11,258.16,4440.0,219.4115,219.4624,219.1737,219.2161,4440.0
2018-03-05 10:35:00,258.28,259.24,258.14,259.24,16412.0,219.318,220.1332,219.1992,220.1332,16412.0
2018-03-05 10:40:00,259.23,259.58,259.18,259.37,19230.0,220.1247,220.4219,220.0823,220.2436,19230.0
2018-03-05 10:45:00,259.38,259.56,258.68,258.82,23373.0,220.2521,220.405,219.6577,219.7766,23373.0
2018-03-05 10:50:00,258.89,259.1,258.66,258.98,17304.0,219.836,220.0143,219.6407,219.9125,17304.0
2018-03-05 10:55:00,259.07,259.98,259.0,259.85,18482.0,219.9889,220.7616,219.9294,220.6512,18482.0
2018-03-05 11:00:00,259.89,260.24,259.69,260.05,35505.0,220.6852,220.9824,220.5153,220.821,35505.0
2018-03-05 11:05:00,259.91,260.13,259.62,259.91,26568.0,220.7022,220.889,220.4559,220.7022,26568.0
2018-03-05 11:10:00,259.77,260.01,259.64,259.94,33337.0,220.5833,220.7871,220.4729,220.7276,33337.0
2018-03-05 11:15:00,259.93,260.56,259.9,260.45,16041.0,220.7191,221.2541,220.6937,221.1607,16041.0
2018-03-05 11:20:00,260.55,261.74,260.55,261.68,16910.0,221.2456,222.2561,221.2456,222.2052,16910.0
2018-03-05 11:25:00,261.58,262.06,261.19,261.32,23949.0,222.1202,222.5278,221.7891,221.8995,23949.0
2018-03-05 11:30:00,261.35,261.5,260.97,260.98,16263.0,221.9249,222.0523,221.6023,221.6107,16263.0
2018-03-05 11:35:00,260.96,261.11,260.63,260.73,27039.0,221.5938,221.7211,221.3135,221.3985,27039.0
2018-03-05 11:40:00,260.82,261.36,260.77,261.25,30244.0,221.4749,221.9334,221.4324,221.84,30244.0
2018-03-05 11:45:00,261.3,261.6,261.2,261.25,19556.0,221.8825,222.1372,221.7976,221.84,19556.0
2018-03-05 11:50:00,261.23,261.26,260.81,261.07,13765.0,221.823,221.8485,221.4664,221.6872,13765.0
2018-03-05 11:55:00,260.93,261.26,260.88,261.17,11309.0,221.5683,221.8485,221.5258,221.7721,11309.0
2018-03-05 12:00:00,261.13,261.35,260.95,261.09,28645.0,221.7381,221.9249,221.5853,221.7042,28645.0
2018-03-05 12:05:00,261.04,261.05,260.68,260.98,16090.0,221.6617,221.6702,221.356,221.6107,16090.0
2018-03-05 12:10:00,261.1,261.4,260.72,260.73,27721.0,221.7126,221.9674,221.39,221.3985,27721.0
2018-03-05 12:15:00,260.78,261.15,260.78,260.97,9912.0,221.4409,221.7551,221.4409,221.6023,9912.0
2018-03-05 12:20:00,260.95,261.1,260.64,261.03,28356.0,221.5853,221.7126,221.322,221.6532,28356.0
2018-03-05 12:25:00,260.96,261.6,260.9,261.54,9855.0,221.5938,222.1372,221.5428,222.0863,9855.0
2018-03-05 12:30:00,261.6,261.72,261.08,261.28,11500.0,222.1372,222.2391,221.6957,221.8655,11500.0
2018-03-05 12:35:00,261.32,261.77,261.32,261.7,9887.0,221.8995,222.2816,221.8995,222.2221,9887.0
2018-03-05 12:40:00,261.7,261.77,261.38,261.39,12687.0,222.2221,222.2816,221.9504,221.9589,12687.0
2018-03-05 12:45:00,261.46,262.06,261.46,262.01,22388.0,222.0183,222.5278,222.0183,222.4854,22388.0
2018-03-05 12:50:00,262.05,262.4,262.05,262.28,13784.0,222.5193,222.8165,222.5193,222.7146,13784.0
2018-03-05 12:55:00,262.27,262.58,262.25,262.48,19944.0,222.7061,222.9694,222.6892,222.8845,19944.0
2018-03-05 13:00:00,262.49,262.75,262.35,262.58,12047.0,222.893,223.1137,222.7741,222.9694,12047.0
2018-03-05 13:05:00,262.47,262.56,262.05,262.36,12689.0,222.876,222.9524,222.5193,222.7826,12689.0
2018-03-05 13:10:00,262.44,263.27,262.44,262.91,38350.0,222.8505,223.5553,222.8505,223.2496,38350.0
2018-03-05 13:15:00,263.0,263.28,262.89,263.28,15499.0,223.326,223.5638,223.2326,223.5638,15499.0
2018-03-05 13:20:00,263.3,263.97,263.21,263.92,23734.0,223.5808,224.1497,223.5043,224.1072,23734.0
2018-03-05 13:25:00,263.85,263.92,262.89,262.9,17134.0,224.0478,224.1072,223.2326,223.2411,17134.0
2018-03-05 13:30:00,262.78,263.1,262.38,262.59,12978.0,223.1392,223.4109,222.7996,222.9779,12978.0
2018-03-05 13:35:00,262.59,262.95,262.56,262.72,8791.0,222.9779,223.2836,222.9524,223.0883,8791.0
2018-03-05 13:40:00,262.82,263.09,262.75,262.8,8780.0,223.1732,223.4025,223.1137,223.1562,8780.0
2018-03-05 13:45:00,262.86,263.02,262.54,262.82,10434.0,223.2071,223.343,222.9354,223.1732,10434.0
2018-03-05 13:50:00,262.81,263.08,262.74,263.08,13393.0,223.1647,223.394,223.1052,223.394,13393.0
2018-03-05 13:55:00,263.09,263.52,263.07,263.5,8879.0,223.4025,223.7676,223.3855,223.7506,8879.0
2018-03-05 14:00:00,263.55,263.75,263.32,263.32,15847.0,223.7931,223.9629,223.5978,223.5978,15847.0
2018-03-05 14:05:00,263.35,263.35,262.93,263.31,10269.0,223.6232,223.6232,223.2666,223.5893,10269.0
2018-03-05 14:10:00,263.21,263.21,262.66,262.89,15814.0,223.5043,223.5043,223.0373,223.2326,15814.0
2018-03-05 14:15:00,262.93,263.37,262.77,262.87,9959.0,223.2666,223.6402,223.1307,223.2156,9959.0
2018-03-05 14:20:00,262.87,263.23,262.74,263.23,11855.0,223.2156,223.5213,223.1052,223.5213,11855.0
2018-03-05 14:25:00,263.26,263.55,263.24,263.36,12820.0,223.5468,223.7931,223.5298,223.6317,12820.0
2018-03-05 14:30:00,263.43,263.66,263.26,263.4,15391.0,223.6912,223.8865,223.5468,223.6657,15391.0
2018-03-05 14:35:00,263.38,263.59,263.03,263.51,16008.0,223.6487,223.827,223.3515,223.7591,16008.0
2018-03-05 14:40:00,263.53,263.9,263.53,263.82,10000.0,223.7761,224.0903,223.7761,224.0223,10000.0
2018-03-05 14:45:00,263.81,263.99,263.7,263.92,12696.0,224.0138,224.1667,223.9204,224.1072,12696.0
2018-03-05 14:50:00,263.88,263.94,263.45,263.49,23158.0,224.0733,224.1242,223.7081,223.7421,23158.0
2018-03-05 14:55:00,263.52,264.2,263.51,264.18,13104.0,223.7676,224.345,223.7591,224.328,13104.0
2018-03-05 15:00:00,264.22,264.43,264.17,264.3,17060.0,224.362,224.5403,224.3195,224.4299,17060.0
2018-03-05 15:05:00,264.23,264.55,263.87,264.0,22575.0,224.3705,224.6422,224.0648,224.1752,22575.0
2018-03-05 15:10:00,264.04,264.28,263.92,264.04,10582.0,224.2091,224.4129,224.1072,224.2091,10582.0
2018-03-05 15:15:00,263.96,264.0,263.59,264.0,9621.0,224.1412,224.1752,223.827,224.1752,9621.0
2018-03-05 15:20:00,264.05,264.22,263.63,263.82,21836.0,224.2176,224.362,223.861,224.0223,21836.0
2018-03-05 15:25:00,263.8,263.82,263.33,263.51,21334.0,224.0053,224.0223,223.6062,223.7591,21334.0
2018-03-05 15:30:00,263.52,263.99,263.36,263.96,14451.0,223.7676,224.1667,223.6317,224.1412,14451.0
2018-03-05 15:35:00,263.93,264.15,263.82,264.0,15526.0,224.1157,224.3025,224.0223,224.1752,15526.0
2018-03-05 15:40:00,264.0,264.14,263.73,263.89,30811.0,224.1752,224.2941,223.9459,224.0818,30811.0
2018-03-05 15:45:00,263.77,264.03,263.43,263.43,26397.0,223.9799,224.2007,223.6912,223.6912,26397.0
2018-03-05 15:50:00,263.48,263.48,263.2,263.37,40599.0,223.7336,223.7336,223.4959,223.6402,40599.0
2018-03-05 15:55:00,263.42,263.64,262.99,263.12,93533.0,223.6827,223.8695,223.3175,223.4279,93533.0
2018-03-06 09:30:00,264.77,265.58,263.56,265.04,87976.0,224.829,225.5168,223.8016,225.0583,87976.0
2018-03-06 09:35:00,264.92,265.7,264.3,265.13,44760.0,224.9564,225.6187,224.4299,225.1347,44760.0
2018-03-06 09:40:00,265.2,266.07,265.0,265.09,44741.0,225.1942,225.9329,225.0243,225.1007,44741.0
2018-03-06 09:45:00,264.97,265.31,264.2,264.61,46105.0,224.9989,225.2876,224.345,224.6932,46105.0
2018-03-06 09:50:00,264.51,265.67,264.51,265.52,38549.0,224.6082,225.5933,224.6082,225.4659,38549.0
2018-03-06 09:55:00,265.48,265.91,264.91,265.01,31061.0,225.4319,225.797,224.9479,225.0328,31061.0
2018-03-06 10:00:00,264.9,265.28,264.51,264.6,24770.0,224.9394,225.2621,224.6082,224.6847,24770.0
2018-03-06 10:05:00,264.61,265.03,264.32,264.42,29779.0,224.6932,225.0498,224.4469,224.5318,29779.0
2018-03-06 10:10:00,264.38,264.39,263.89,264.38,14602.0,224.4979,224.5063,224.0818,224.4979,14602.0
2018-03-06 10:15:00,264.43,264.85,264.43,264.85,13780.0,224.5403,224.897,224.5403,224.897,13780.0
2018-03-06 10:20:00,264.79,265.25,264.33,265.03,18439.0,224.846,225.2366,224.4554,225.0498,18439.0
2018-03-06 10:25:00,265.03,265.19,264.39,264.49,27023.0,225.0498,225.1857,224.5063,224.5913,27023.0
2018-03-06 10:30:00,264.56,264.9,264.56,264.68,13219.0,224.6507,224.9394,224.6507,224.7526,13219.0
2018-03-06 10:35:00,264.67,265.43,264.5,265.28,20198.0,224.7441,225.3895,224.5998,225.2621,20198.0
2018-03-06 10:40:00,265.21,265.31,264.62,264.99,12523.0,225.2026,225.2876,224.7016,225.0158,12523.0
2018-03-06 10:45:00,264.95,264.95,264.23,264.29,33441.0,224.9819,224.9819,224.3705,224.4214,33441.0
2018-03-06 10:50:00,264.25,264.5,264.0,264.1,20989.0,224.3875,224.5998,224.1752,224.2601,20989.0
2018-03-06 10:55:00,264.07,264.38,263.81,264.07,12934.0,224.2346,224.4979,224.0138,224.2346,12934.0
2018-03-06 11:00:00,264.03,264.08,263.61,263.87,16573.0,224.2007,224.2431,223.844,224.0648,16573.0
2018-03-06 11:05:00,263.81,263.96,263.53,263.66,18974.0,224.0138,224.1412,223.7761,223.8865,18974.0
2018-03-06 11:10:00,263.75,263.75,263.32,263.67,17302.0,223.9629,223.9629,223.5978,223.895,17302.0
2018-03-06 11:15:00,263.78,264.05,263.5,263.78,12336.0,223.9884,224.2176,223.7506,223.9884,12336.0
2018-03-06 11:20:00,263.73,263.86,263.42,263.44,10752.0,223.9459,224.0563,223.6827,223.6997,10752.0
2018-03-06 11:25:00,263.42,263.7,263.21,263.42,15833.0,223.6827,223.9204,223.5043,223.6827,15833.0
2018-03-06 11:30:00,263.49,263.86,263.33,263.74,13879.0,223.7421,224.0563,223.6062,223.9544,13879.0
2018-03-06 11:35:00,263.76,263.97,263.57,263.66,11113.0,223.9714,224.1497,223.81,223.8865,11113.0
2018-03-06 11:40:00,263.7,264.11,263.39,263.96,12591.0,223.9204,224.2686,223.6572,224.1412,12591.0
2018-03-06 11:45:00,264.01,264.29,263.97,264.25,8476.0,224.1837,224.4214,224.1497,224.3875,8476.0
2018-03-06 11:50:00,264.21,264.25,263.87,264.04,5818.0,224.3535,224.3875,224.0648,224.2091,5818.0
2018-03-06 11:55:00,264.13,264.43,263.87,264.32,8079.0,224.2856,224.5403,224.0648,224.4469,8079.0
2018-03-06 12:00:00,264.38,264.45,264.14,264.34,9721.0,224.4979,224.5573,224.2941,224.4639,9721.0
2018-03-06 12:05:00,264.36,264.49,264.07,264.27,8054.0,224.4809,224.5913,224.2346,224.4044,8054.0
2018-03-06 12:10:00,264.23,264.73,264.15,264.64,8272.0,224.3705,224.7951,224.3025,224.7186,8272.0
2018-03-06 12:15:00,264.62,264.72,264.39,264.6,11556.0,224.7016,224.7866,224.5063,224.6847,11556.0
2018-03-06 12:20:00,264.66,264.71,264.08,264.25,13718.0,224.7356,224.7781,224.2431,224.3875,13718.0
2018-03-06 12:25:00,264.25,264.33,264.01,264.01,6541.0,224.3875,224.4554,224.1837,224.1837,6541.0
2018-03-06 12:30:00,264.04,264.36,264.02,264.31,5492.0,224.2091,224.4809,224.1922,224.4384,5492.0
2018-03-06 12:35:00,264.37,264.67,264.26,264.62,7215.0,224.4894,224.7441,224.396,224.7016,7215.0
2018-03-06 12:40:00,264.55,265.1,264.44,265.09,9447.0,224.6422,225.1092,224.5488,225.1007,9447.0
2018-03-06 12:45:00,265.13,265.23,264.79,265.19,7195.0,225.1347,225.2196,224.846,225.1857,7195.0
2018-03-06 12:50:00,265.24,265.76,265.22,265.48,17441.0,225.2281,225.6697,225.2111,225.4319,17441.0
2018-03-06 12:55:00,265.57,266.55,265.57,266.55,24774.0,225.5083,226.3405,225.5083,226.3405,24774.0
2018-03-06 13:00:00,266.49,266.92,266.48,266.63,40552.0,226.2896,226.6547,226.2811,226.4084,40552.0
2018-03-06 13:05:00,266.63,267.62,266.57,267.2,26952.0,226.4084,227.2491,226.3575,226.8925,26952.0
2018-03-06 13:10:00,267.29,267.87,267.21,267.72,20400.0,226.9689,227.4614,226.9009,227.334,20400.0
2018-03-06 13:15:00,267.7,267.77,267.37,267.37,28589.0,227.317,227.3765,227.0368,227.0368,28589.0
2018-03-06 13:20:00,267.44,267.69,267.2,267.55,20061.0,227.0962,227.3085,226.8925,227.1897,20061.0
2018-03-06 13:25:00,267.52,267.65,267.14,267.16,13292.0,227.1642,227.2746,226.8415,226.8585,13292.0
2018-03-06 13:30:00,267.17,267.45,267.13,267.35,9428.0,226.867,227.1047,226.833,227.0198,9428.0
2018-03-06 13:35:00,267.29,267.33,266.94,267.13,12279.0,226.9689,227.0028,226.6717,226.833,12279.0
2018-03-06 13:40:00,267.17,267.54,267.16,267.16,16147.0,226.867,227.1812,226.8585,226.8585,16147.0
2018-03-06 13:45:00,267.3,267.3,266.34,266.63,24257.0,226.9774,226.9774,226.1622,226.4084,24257.0
2018-03-06 13:50:00,266.63,266.91,266.53,266.62,19872.0,226.4084,226.6462,226.3235,226.3999,19872.0
2018-03-06 13:55:00,266.56,266.64,266.26,266.42,10235.0,226.349,226.4169,226.0943,226.2301,10235.0
2018-03-06 14:00:00,266.38,266.64,266.31,266.51,6450.0,226.1961,226.4169,226.1367,226.3065,6450.0
2018-03-06 14:05:00,266.43,266.69,266.14,266.56,9758.0,226.2386,226.4594,225.9924,226.349,9758.0
2018-03-06 14:10:00,266.56,266.57,266.23,266.33,11774.0,226.349,226.3575,226.0688,226.1537,11774.0
2018-03-06 14:15:00,266.3,266.51,266.07,266.4,11110.0,226.1282,226.3065,225.9329,226.2131,11110.0
2018-03-06 14:20:00,266.43,266.66,266.43,266.63,4957.0,226.2386,226.4339,226.2386,226.4084,4957.0
2018-03-06 14:25:00,266.6,266.61,266.25,266.4,9160.0,226.383,226.3915,226.0858,226.2131,9160.0
2018-03-06 14:30:00,266.41,266.94,266.41,266.85,8685.0,226.2216,226.6717,226.2216,226.5952,8685.0
2018-03-06 14:35:00,266.93,267.12,266.88,267.0,15798.0,226.6632,226.8245,226.6207,226.7226,15798.0
2018-03-06 14:40:00,267.0,267.39,266.96,267.38,16729.0,226.7226,227.0538,226.6887,227.0453,16729.0
2018-03-06 14:45:00,267.31,267.5,267.18,267.46,14059.0,226.9859,227.1472,226.8755,227.1132,14059.0
2018-03-06 14:50:00,267.5,267.5,267.22,267.25,11721.0,227.1472,227.1472,226.9094,226.9349,11721.0
2018-03-06 14:55:00,267.28,267.3,266.97,267.02,8740.0,226.9604,226.9774,226.6971,226.7396,8740.0
2018-03-06 15:00:00,266.99,267.14,266.76,266.8,10956.0,226.7141,226.8415,226.5188,226.5528,10956.0
2018-03-06 15:05:00,266.79,267.15,266.79,267.11,8270.0,226.5443,226.85,226.5443,226.816,8270.0
2018-03-06 15:10:00,267.09,267.24,266.86,266.86,9214.0,226.799,226.9264,226.6037,226.6037,9214.0
2018-03-06 15:15:00,266.87,267.03,266.56,266.7,13972.0,226.6122,226.7481,226.349,226.4679,13972.0
2018-03-06 15:20:00,266.66,266.82,266.62,266.62,8654.0,226.4339,226.5698,226.3999,226.3999,8654.0
2018-03-06 15:25:00,266.58,267.03,266.46,266.95,15145.0,226.366,226.7481,226.2641,226.6802,15145.0
2018-03-06 15:30:00,266.95,267.55,266.94,267.37,21735.0,226.6802,227.1897,226.6717,227.0368,21735.0
2018-03-06 15:35:00,267.35,267.51,267.02,267.02,18648.0,227.0198,227.1557,226.7396,226.7396,18648.0
2018-03-06 15:40:00,267.07,267.26,266.86,266.87,24523.0,226.7821,226.9434,226.6037,226.6122,24523.0
2018-03-06 15:45:00,266.81,267.02,266.44,266.62,38118.0,226.5613,226.7396,226.2471,226.3999,38118.0
2018-03-06 15:50:00,266.59,267.01,266.58,266.79,40216.0,226.3745,226.7311,226.366,226.5443,40216.0
2018-03-06 15:55:00,266.8,267.09,266.52,267.09,109454.0,226.5528,226.799,226.315,226.799,109454.0
2018-03-07 09:30:00,262.69,264.89,262.02,264.41,88585.0,223.0628,224.9309,222.4939,224.5233,88585.0
2018-03-07 09:35:00,264.33,264.78,263.24,263.93,59960.0,224.4554,224.8375,223.5298,224.1157,59960.0
2018-03-07 09:40:00,263.94,264.84,263.73,264.38,36427.0,224.1242,224.8885,223.9459,224.4979,36427.0
2018-03-07 09:45:00,264.39,264.75,263.8,263.92,20842.0,224.5063,224.812,224.0053,224.1072,20842.0
2018-03-07 09:50:00,263.84,264.31,263.33,263.62,39607.0,224.0393,224.4384,223.6062,223.8525,39607.0
2018-03-07 09:55:00,263.63,264.5,263.54,264.0,23448.0,223.861,224.5998,223.7846,224.1752,23448.0
2018-03-07 10:00:00,263.92,264.62,263.87,264.11,17507.0,224.1072,224.7016,224.0648,224.2686,17507.0
2018-03-07 10:05:00,264.14,264.15,263.59,263.75,23112.0,224.2941,224.3025,223.827,223.9629,23112.0
2018-03-07 10:10:00,263.86,264.17,263.5,263.74,31402.0,224.0563,224.3195,223.7506,223.9544,31402.0
2018-03-07 10:15:00,263.68,263.95,263.52,263.78,12477.0,223.9034,224.1327,223.7676,223.9884,12477.0
2018-03-07 10:20:00,263.78,264.12,263.57,264.04,20401.0,223.9884,224.2771,223.81,224.2091,20401.0
2018-03-07 10:25:00,263.96,264.8,263.96,264.63,21329.0,224.1412,224.8545,224.1412,224.7101,21329.0
2018-03-07 10:30:00,264.75,265.64,264.75,265.64,47905.0,224.812,225.5678,224.812,225.5678,47905.0
2018-03-07 10:35:00,265.7,266.0,265.25,265.41,26036.0,225.6187,225.8735,225.2366,225.3725,26036.0
2018-03-07 10:40:00,265.41,265.5,265.14,265.43,12947.0,225.3725,225.4489,225.1432,225.3895,12947.0
2018-03-07 10:45:00,265.44,265.98,265.33,265.94,36311.0,225.3979,225.8565,225.3045,225.8225,36311.0
2018-03-07 10:50:00,265.97,266.43,265.62,265.63,40470.0,225.848,226.2386,225.5508,225.5593,40470.0
2018-03-07 10:55:00,265.74,265.79,265.23,265.63,21879.0,225.6527,225.6952,225.2196,225.5593,21879.0
2018-03-07 11:00:00,265.52,265.62,264.73,264.73,12613.0,225.4659,225.5508,224.7951,224.7951,12613.0
2018-03-07 11:05:00,264.74,264.77,264.3,264.39,26607.0,224.8035,224.829,224.4299,224.5063,26607.0
2018-03-07 11:10:00,264.39,264.39,264.01,264.34,13798.0,224.5063,224.5063,224.1837,224.4639,13798.0
2018-03-07 11:15:00,264.33,264.58,264.21,264.31,20212.0,224.4554,224.6677,224.3535,224.4384,20212.0
2018-03-07 11:20:00,264.29,264.31,264.04,264.24,21353.0,224.4214,224.4384,224.2091,224.379,21353.0
2018-03-07 11:25:00,264.28,264.47,264.12,264.47,11734.0,224.4129,224.5743,224.2771,224.5743,11734.0
2018-03-07 11:30:00,264.53,265.09,264.53,264.83,30283.0,224.6252,225.1007,224.6252,224.88,30283.0
2018-03-07 11:35:00,264.89,265.26,264.76,265.1,13175.0,224.9309,225.2451,224.8205,225.1092,13175.0
2018-03-07 11:40:00,265.05,265.24,264.92,264.93,12109.0,225.0668,225.2281,224.9564,224.9649,12109.0
2018-03-07 11:45:00,264.94,264.96,264.3,264.3,10917.0,224.9734,224.9904,224.4299,224.4299,10917.0
2018-03-07 11:50:00,264.18,264.19,263.72,263.72,9065.0,224.328,224.3365,223.9374,223.9374,9065.0
2018-03-07 11:55:00,263.7,263.75,262.51,262.61,30550.0,223.9204,223.9629,222.9099,222.9949,30550.0
2018-03-07 12:00:00,262.59,263.05,262.03,262.19,26701.0,222.9779,223.3685,222.5024,222.6382,26701.0
2018-03-07 12:05:00,262.19,262.68,262.08,262.15,26739.0,222.6382,223.0543,222.5448,222.6043,26739.0
2018-03-07 12:10:00,262.11,262.2,261.54,262.03,27249.0,222.5703,222.6467,222.0863,222.5024,27249.0
2018-03-07 12:15:00,262.02,262.2,261.75,262.19,14138.0,222.4939,222.6467,222.2646,222.6382,14138.0
2018-03-07 12:20:00,262.11,262.18,261.65,261.89,15314.0,222.5703,222.6297,222.1797,222.3835,15314.0
2018-03-07 12:25:00,261.87,262.38,261.87,262.3,17673.0,222.3665,222.7996,222.3665,222.7316,17673.0
2018-03-07 12:30:00,262.25,262.4,262.17,262.26,26326.0,222.6892,222.8165,222.6212,222.6977,26326.0
2018-03-07 12:35:00,262.35,262.49,261.72,261.79,20135.0,222.7741,222.893,222.2391,222.2986,20135.0
2018-03-07 12:40:00,261.78,262.06,261.37,261.94,19937.0,222.2901,222.5278,221.9419,222.4259,19937.0
2018-03-07 12:45:00,261.9,262.33,261.89,262.14,19249.0,222.392,222.7571,222.3835,222.5958,19249.0
2018-03-07 12:50:00,262.08,262.33,261.97,261.97,17734.0,222.5448,222.7571,222.4514,222.4514,17734.0
2018-03-07 12:55:00,262.01,262.34,262.01,262.16,11526.0,222.4854,222.7656,222.4854,222.6127,11526.0
2018-03-07 13:00:00,262.13,262.13,261.33,261.34,21327.0,222.5873,222.5873,221.9079,221.9164,21327.0
2018-03-07 13:05:00,261.25,261.54,260.94,261.35,35986.0,221.84,222.0863,221.5768,221.9249,35986.0
2018-03-07 13:10:00,261.42,261.89,261.42,261.62,19105.0,221.9844,222.3835,221.9844,222.1542,19105.0
2018-03-07 13:15:00,261.65,262.44,261.46,262.37,24276.0,222.1797,222.8505,222.0183,222.7911,24276.0
2018-03-07 13:20:00,262.3,262.35,262.07,262.25,10234.0,222.7316,222.7741,222.5363,222.6892,10234.0
2018-03-07 13:25:00,262.2,262.61,262.0,262.61,19404.0,222.6467,222.9949,222.4769,222.9949,19404.0
2018-03-07 13:30:00,262.62,263.03,262.42,262.58,33364.0,223.0034,223.3515,222.8335,222.9694,33364.0
2018-03-07 13:35:00,262.52,262.71,262.52,262.53,15305.0,222.9184,223.0798,222.9184,222.9269,15305.0
2018-03-07 13:40:00,262.52,262.57,262.18,262.57,12176.0,222.9184,222.9609,222.6297,222.9609,12176.0
2018-03-07 13:45:00,262.54,263.1,262.54,263.09,16465.0,222.9354,223.4109,222.9354,223.4025,16465.0
2018-03-07 13:50:00,263.14,263.23,262.9,263.17,9334.0,223.4449,223.5213,223.2411,223.4704,9334.0
2018-03-07 13:55:00,263.15,263.15,262.84,263.07,8679.0,223.4534,223.4534,223.1902,223.3855,8679.0
2018-03-07 14:00:00,263.1,263.14,262.69,263.0,8187.0,223.4109,223.4449,223.0628,223.326,8187.0
2018-03-07 14:05:00,263.0,263.08,262.89,263.05,11676.0,223.326,223.394,223.2326,223.3685,11676.0
2018-03-07 14:10:00,263.15,263.81,263.15,263.75,19181.0,223.4534,224.0138,223.4534,223.9629,19181.0
2018-03-07 14:15:00,263.8,263.8,263.35,263.46,12299.0,224.0053,224.0053,223.6232,223.7166,12299.0
2018-03-07 14:20:00,263.45,263.88,263.36,263.76,10456.0,223.7081,224.0733,223.6317,223.9714,10456.0
2018-03-07 14:25:00,263.71,263.84,263.31,263.39,11492.0,223.9289,224.0393,223.5893,223.6572,11492.0
2018-03-07 14:30:00,263.32,263.77,263.31,263.73,6582.0,223.5978,223.9799,223.5893,223.9459,6582.0
2018-03-07 14:35:00,263.78,263.97,263.75,263.87,11026.0,223.9884,224.1497,223.9629,224.0648,11026.0
2018-03-07 14:40:00,263.92,264.0,263.78,263.78,6237.0,224.1072,224.1752,223.9884,223.9884,6237.0
2018-03-07 14:45:00,263.76,264.13,263.67,264.12,12317.0,223.9714,224.2856,223.895,224.2771,12317.0
2018-03-07 14:50:00,264.18,264.49,263.43,263.5,22558.0,224.328,224.5913,223.6912,223.7506,22558.0
2018-03-07 14:55:00,263.43,263.7,263.31,263.56,11282.0,223.6912,223.9204,223.5893,223.8016,11282.0
2018-03-07 15:00:00,263.6,264.11,263.52,264.01,14433.0,223.8355,224.2686,223.7676,224.1837,14433.0
2018-03-07 15:05:00,264.03,265.33,264.03,265.1,36195.0,224.2007,225.3045,224.2007,225.1092,36195.0
2018-03-07 15:10:00,265.19,265.5,265.05,265.22,21132.0,225.1857,225.4489,225.0668,225.2111,21132.0
2018-03-07 15:15:00,265.18,265.36,265.0,265.23,14683.0,225.1772,225.33,225.0243,225.2196,14683.0
2018-03-07 15:20:00,265.18,265.18,264.74,265.03,17249.0,225.1772,225.1772,224.8035,225.0498,17249.0
2018-03-07 15:25:00,265.04,265.27,264.94,265.21,10753.0,225.0583,225.2536,224.9734,225.2026,10753.0
2018-03-07 15:30:00,265.23,265.59,265.15,265.53,16365.0,225.2196,225.5253,225.1517,225.4744,16365.0
2018-03-07 15:35:00,265.51,265.61,265.39,265.44,12504.0,225.4574,225.5423,225.3555,225.3979,12504.0
2018-03-07 15:40:00,265.54,265.86,265.53,265.76,15969.0,225.4829,225.7546,225.4744,225.6697,15969.0
2018-03-07 15:45:00,265.76,266.0,265.36,265.39,44778.0,225.6697,225.8735,225.33,225.3555,44778.0
2018-03-07 15:50:00,265.44,265.45,264.79,265.06,56725.0,225.3979,225.4064,224.846,225.0753,56725.0
2018-03-07 15:55:00,265.0,265.36,264.89,265.34,71316.0,225.0243,225.33,224.9309,225.313,71316.0
2018-03-08 09:30:00,266.48,268.1,266.0,267.6,79827.0,226.2811,227.6567,225.8735,227.2321,79827.0
2018-03-08 09:35:00,267.6,267.75,266.73,266.91,20186.0,227.2321,227.3595,226.4934,226.6462,20186.0
2018-03-08 09:40:00,266.87,267.61,266.87,267.32,11635.0,226.6122,227.2406,226.6122,226.9943,11635.0
2018-03-08 09:45:00,267.26,267.79,266.83,267.21,17729.0,226.9434,227.3934,226.5783,226.9009,17729.0
2018-03-08 09:50:00,267.25,267.58,266.91,266.99,23121.0,226.9349,227.2151,226.6462,226.7141,23121.0
2018-03-08 09:55:00,266.97,267.07,266.36,266.6,30439.0,226.6971,226.7821,226.1792,226.383,30439.0
2018-03-08 10:00:00,266.69,266.95,266.05,266.09,21431.0,226.4594,226.6802,225.9159,225.9499,21431.0
2018-03-08 10:05:00,266.12,266.32,265.79,266.07,32277.0,225.9754,226.1452,225.6952,225.9329,32277.0
2018-03-08 10:10:00,266.02,266.21,265.85,266.12,27552.0,225.8905,226.0518,225.7461,225.9754,27552.0
2018-03-08 10:15:00,266.14,266.15,265.42,265.57,18512.0,225.9924,226.0008,225.381,225.5083,18512.0
2018-03-08 10:20:00,265.61,266.16,265.61,265.93,8570.0,225.5423,226.0093,225.5423,225.814,8570.0
2018-03-08 10:25:00,265.88,266.24,265.5,265.61,12621.0,225.7716,226.0773,225.4489,225.5423,12621.0
2018-03-08 10:30:00,265.39,265.58,265.17,265.29,19201.0,225.3555,225.5168,225.1687,225.2706,19201.0
2018-03-08 10:35:00,265.23,265.23,264.46,264.71,30214.0,225.2196,225.2196,224.5658,224.7781,30214.0
2018-03-08 10:40:00,264.71,265.2,264.61,265.11,13663.0,224.7781,225.1942,224.6932,225.1177,13663.0
2018-03-08 10:45:00,265.2,265.2,264.82,264.82,15665.0,225.1942,225.1942,224.8715,224.8715,15665.0
2018-03-08 10:50:00,264.8,264.85,264.52,264.76,10588.0,224.8545,224.897,224.6167,224.8205,10588.0
2018-03-08 10:55:00,264.76,264.83,264.33,264.34,22512.0,224.8205,224.88,224.4554,224.4639,22512.0
2018-03-08 11:00:00,264.4,265.05,264.18,265.05,12740.0,224.5148,225.0668,224.328,225.0668,12740.0
2018-03-08 11:05:00,264.99,265.16,264.84,264.86,8926.0,225.0158,225.1602,224.8885,224.9054,8926.0
2018-03-08 11:10:00,264.92,265.4,264.88,265.27,10328.0,224.9564,225.364,224.9224,225.2536,10328.0
2018-03-08 11:15:00,265.28,265.55,265.03,265.17,18475.0,225.2621,225.4914,225.0498,225.1687,18475.0
2018-03-08 11:20:00,265.17,265.42,265.07,265.29,5510.0,225.1687,225.381,225.0838,225.2706,5510.0
2018-03-08 11:25:00,265.29,265.34,265.0,265.14,9483.0,225.2706,225.313,225.0243,225.1432,9483.0
2018-03-08 11:30:00,265.12,265.12,264.55,264.67,24360.0,225.1262,225.1262,224.6422,224.7441,24360.0
2018-03-08 11:35:00,264.67,264.91,264.45,264.5,13090.0,224.7441,224.9479,224.5573,224.5998,13090.0
2018-03-08 11:40:00,264.55,264.55,263.74,263.78,26347.0,224.6422,224.6422,223.9544,223.9884,26347.0
2018-03-08 11:45:00,263.79,263.89,263.53,263.67,19316.0,223.9969,224.0818,223.7761,223.895,19316.0
2018-03-08 11:50:00,263.62,263.73,263.37,263.39,17856.0,223.8525,223.9459,223.6402,223.6572,17856.0
2018-03-08 11:55:00,263.44,263.95,263.4,263.95,12064.0,223.6997,224.1327,223.6657,224.1327,12064.0
2018-03-08 12:00:00,263.96,264.09,263.74,263.75,10802.0,224.1412,224.2516,223.9544,223.9629,10802.0
2018-03-08 12:05:00,263.75,263.75,263.41,263.46,10021.0,223.9629,223.9629,223.6742,223.7166,10021.0
2018-03-08 12:10:00,263.47,263.48,262.63,262.82,39639.0,223.7251,223.7336,223.0118,223.1732,39639.0
2018-03-08 12:15:00,262.92,263.24,262.84,262.98,18675.0,223.2581,223.5298,223.1902,223.309,18675.0
2018-03-08 12:20:00,263.04,263.24,262.73,262.8,10379.0,223.36,223.5298,223.0968,223.1562,10379.0
2018-03-08 12:25:00,262.75,263.41,262.74,263.37,16906.0,223.1137,223.6742,223.1052,223.6402,16906.0
2018-03-08 12:30:00,263.42,263.66,263.31,263.37,14852.0,223.6827,223.8865,223.5893,223.6402,14852.0
2018-03-08 12:35:00,263.42,263.76,263.33,263.59,11392.0,223.6827,223.9714,223.6062,223.827,11392.0
2018-03-08 12:40:00,263.51,263.9,263.51,263.7,12992.0,223.7591,224.0903,223.7591,223.9204,12992.0
2018-03-08 12:45:00,263.81,264.09,263.67,264.04,11308.0,224.0138,224.2516,223.895,224.2091,11308.0
2018-03-08 12:50:00,264.01,264.14,263.37,263.37,9119.0,224.1837,224.2941,223.6402,223.6402,9119.0
2018-03-08 12:55:00,263.35,263.66,263.32,263.66,5258.0,223.6232,223.8865,223.5978,223.8865,5258.0
2018-03-08 13:00:00,263.65,264.09,263.62,264.01,8689.0,223.878,224.2516,223.8525,224.1837,8689.0
2018-03-08 13:05:00,263.99,264.4,263.99,264.38,10905.0,224.1667,224.5148,224.1667,224.4979,10905.0
2018-03-08 13:10:00,264.42,264.66,264.33,264.42,16049.0,224.5318,224.7356,224.4554,224.5318,16049.0
2018-03-08 13:15:00,264.41,264.41,264.04,264.22,4558.0,224.5233,224.5233,224.2091,224.362,4558.0
2018-03-08 13:20:00,264.29,264.32,263.54,263.65,10504.0,224.4214,224.4469,223.7846,223.878,10504.0
2018-03-08 13:25:00,263.69,263.85,263.51,263.8,10622.0,223.9119,224.0478,223.7591,224.0053,10622.0
2018-03-08 13:30:00,263.8,264.32,263.68,264.31,11893.0,224.0053,224.4469,223.9034,224.4384,11893.0
2018-03-08 13:35:00,264.42,264.5,264.09,264.09,12208.0,224.5318,224.5998,224.2516,224.2516,12208.0
2018-03-08 13:40:00,264.1,264.34,264.03,264.29,8400.0,224.2601,224.4639,224.2007,224.4214,8400.0
2018-03-08 13:45:00,264.25,264.53,264.19,264.49,9018.0,224.3875,224.6252,224.3365,224.5913,9018.0
2018-03-08 13:50:00,264.51,264.77,264.5,264.59,9552.0,224.6082,224.829,224.5998,224.6762,9552.0
2018-03-08 13:55:00,264.63,264.95,264.51,264.86,12068.0,224.7101,224.9819,224.6082,224.9054,12068.0
2018-03-08 14:00:00,264.85,265.08,264.84,264.92,16164.0,224.897,225.0923,224.8885,224.9564,16164.0
2018-03-08 14:05:00,264.91,265.08,264.57,264.57,7804.0,224.9479,225.0923,224.6592,224.6592,7804.0
2018-03-08 14:10:00,264.59,264.78,264.53,264.65,6115.0,224.6762,224.8375,224.6252,224.7271,6115.0
2018-03-08 14:15:00,264.7,264.91,264.62,264.87,3021.0,224.7696,224.9479,224.7016,224.9139,3021.0
2018-03-08 14:20:00,264.84,265.19,264.84,265.19,10083.0,224.8885,225.1857,224.8885,225.1857,10083.0
2018-03-08 14:25:00,265.22,265.34,265.1,265.23,11345.0,225.2111,225.313,225.1092,225.2196,11345.0
2018-03-08 14:30:00,265.26,265.58,265.04,265.56,10812.0,225.2451,225.5168,225.0583,225.4998,10812.0
2018-03-08 14:35:00,265.51,265.56,265.38,265.42,10843.0,225.4574,225.4998,225.347,225.381,10843.0
2018-03-08 14:40:00,265.41,265.69,265.34,265.69,9209.0,225.3725,225.6102,225.313,225.6102,9209.0
2018-03-08 14:45:00,265.69,266.14,265.64,266.01,19049.0,225.6102,225.9924,225.5678,225.882,19049.0
2018-03-08 14:50:00,266.05,266.38,266.0,266.3,21413.0,225.9159,226.1961,225.8735,226.1282,21413.0
2018-03-08 14:55:00,266.24,266.46,266.0,266.23,21671.0,226.0773,226.2641,225.8735,226.0688,21671.0
2018-03-08 15:00:00,266.2,266.64,266.2,266.54,15985.0,226.0433,226.4169,226.0433,226.332,15985.0
2018-03-08 15:05:00,266.59,266.84,266.44,266.45,23045.0,226.3745,226.5868,226.2471,226.2556,23045.0
2018-03-08 15:10:00,266.45,266.68,266.3,266.56,15888.0,226.2556,226.4509,226.1282,226.349,15888.0
2018-03-08 15:15:00,266.58,267.15,266.58,267.04,19005.0,226.366,226.85,226.366,226.7566,19005.0
2018-03-08 15:20:00,267.12,267.25,266.72,266.78,18076.0,226.8245,226.9349,226.4849,226.5358,18076.0
2018-03-08 15:25:00,266.73,266.77,266.49,266.64,15014.0,226.4934,226.5273,226.2896,226.4169,15014.0
2018-03-08 15:30:00,266.56,266.67,266.09,266.55,19990.0,226.349,226.4424,225.9499,226.3405,19990.0
2018-03-08 15:35:00,266.52,266.52,265.95,265.97,13574.0,226.315,226.315,225.831,225.848,13574.0
2018-03-08 15:40:00,265.88,265.98,265.51,265.6,26392.0,225.7716,225.8565,225.4574,225.5338,26392.0
2018-03-08 15:45:00,265.6,265.87,265.4,265.71,50333.0,225.5338,225.7631,225.364,225.6272,50333.0
2018-03-08 15:50:00,265.73,266.09,265.73,265.81,32965.0,225.6442,225.9499,225.6442,225.7121,32965.0
2018-03-08 15:55:00,265.79,266.42,265.76,266.25,60762.0,225.6952,226.2301,225.6697,226.0858,60762.0
2018-03-09 09:30:00,268.7,269.55,268.22,269.0,129699.0,228.1662,228.8879,227.7586,228.4209,129699.0
2018-03-09 09:35:00,269.01,269.35,268.79,268.79,64648.0,228.4294,228.7181,228.2426,228.2426,64648.0
2018-03-09 09:40:00,268.85,269.3,268.56,268.72,68984.0,228.2935,228.6757,228.0473,228.1832,68984.0
2018-03-09 09:45:00,268.75,268.92,268.24,268.55,34138.0,228.2086,228.353,227.7756,228.0388,34138.0
2018-03-09 09:50:00,268.6,269.14,268.47,268.91,25180.0,228.0813,228.5398,227.9709,228.3445,25180.0
2018-03-09 09:55:00,268.86,268.97,268.34,268.64,23387.0,228.302,228.3954,227.8605,228.1152,23387.0
2018-03-09 10:00:00,268.72,268.9,268.5,268.57,27785.0,228.1832,228.336,227.9963,228.0558,27785.0
2018-03-09 10:05:00,268.65,269.11,268.59,268.7,26210.0,228.1237,228.5143,228.0728,228.1662,26210.0
2018-03-09 10:10:00,268.73,268.95,268.25,268.71,40488.0,228.1916,228.3785,227.7841,228.1747,40488.0
2018-03-09 10:15:00,268.7,269.0,268.42,268.85,31501.0,228.1662,228.4209,227.9284,228.2935,31501.0
2018-03-09 10:20:00,268.78,269.63,268.78,269.37,33727.0,228.2341,228.9559,228.2341,228.7351,33727.0
2018-03-09 10:25:00,269.4,269.4,268.8,269.26,23512.0,228.7606,228.7606,228.2511,228.6417,23512.0
2018-03-09 10:30:00,269.31,269.85,269.26,269.73,28369.0,228.6842,229.1427,228.6417,229.0408,28369.0
2018-03-09 10:35:00,269.68,270.2,269.64,270.0,50449.0,228.9983,229.4399,228.9644,229.2701,50449.0
2018-03-09 10:40:00,270.01,270.41,269.97,270.37,19719.0,229.2786,229.6182,229.2446,229.5843,19719.0
2018-03-09 10:45:00,270.39,270.55,269.82,269.9,32348.0,229.6012,229.7371,229.1172,229.1852,32348.0
2018-03-09 10:50:00,269.95,270.18,269.56,269.77,24589.0,229.2276,229.4229,228.8964,229.0748,24589.0
2018-03-09 10:55:00,269.81,269.92,269.64,269.9,16590.0,229.1087,229.2021,228.9644,229.1852,16590.0
2018-03-09 11:00:00,270.0,270.31,269.95,270.15,16919.0,229.2701,229.5333,229.2276,229.3974,16919.0
2018-03-09 11:05:00,270.08,270.1,269.79,270.08,17699.0,229.338,229.355,229.0917,229.338,17699.0
2018-03-09 11:10:00,270.04,270.18,269.81,270.08,15358.0,229.304,229.4229,229.1087,229.338,15358.0
2018-03-09 11:15:00,270.13,270.26,270.04,270.2,18330.0,229.3805,229.4908,229.304,229.4399,18330.0
2018-03-09 11:20:00,270.22,270.52,270.13,270.52,26127.0,229.4569,229.7116,229.3805,229.7116,26127.0
2018-03-09 11:25:00,270.53,270.74,270.34,270.61,20091.0,229.7201,229.8984,229.5588,229.788,20091.0
2018-03-09 11:30:00,270.69,270.73,270.33,270.55,9223.0,229.856,229.8899,229.5503,229.7371,9223.0
2018-03-09 11:35:00,270.59,270.7,270.54,270.63,6882.0,229.7711,229.8645,229.7286,229.805,6882.0
2018-03-09 11:40:00,270.67,270.7,267.04,268.91,636202.0,229.839,229.8645,226.7566,228.3445,636202.0
2018-03-09 11:45:00,268.81,269.88,268.39,269.6,232863.0,228.2596,229.1682,227.9029,228.9304,232863.0
2018-03-09 11:50:00,269.62,270.45,269.6,270.22,85329.0,228.9474,229.6522,228.9304,229.4569,85329.0
2018-03-09 11:55:00,270.27,270.65,270.0,270.13,62951.0,229.4993,229.822,229.2701,229.3805,62951.0
2018-03-09 12:00:00,270.26,271.09,270.21,270.97,74068.0,229.4908,230.1956,229.4484,230.0937,74068.0
2018-03-09 12:05:00,270.91,270.91,270.19,270.5,33115.0,230.0428,230.0428,229.4314,229.6946,33115.0
2018-03-09 12:10:00,270.52,270.72,270.2,270.46,43688.0,229.7116,229.8815,229.4399,229.6607,43688.0
2018-03-09 12:15:00,270.49,270.55,269.94,270.34,61337.0,229.6861,229.7371,229.2191,229.5588,61337.0
2018-03-09 12:20:00,270.35,270.51,270.05,270.34,29347.0,229.5673,229.7031,229.3125,229.5588,29347.0
2018-03-09 12:25:00,270.39,270.39,269.68,269.68,29448.0,229.6012,229.6012,228.9983,228.9983,29448.0
2018-03-09 12:30:00,269.75,270.26,269.67,270.19,36653.0,229.0578,229.4908,228.9898,229.4314,36653.0
2018-03-09 12:35:00,270.14,270.19,269.62,269.65,35562.0,229.3889,229.4314,228.9474,228.9729,35562.0
2018-03-09 12:40:00,269.62,269.93,269.44,269.51,29493.0,228.9474,229.2106,228.7945,228.854,29493.0
2018-03-09 12:45:00,269.57,269.93,269.21,269.93,22297.0,228.9049,229.2106,228.5992,229.2106,22297.0
2018-03-09 12:50:00,269.93,269.95,269.33,269.38,12795.0,229.2106,229.2276,228.7011,228.7436,12795.0
2018-03-09 12:55:00,269.35,269.43,269.06,269.12,18908.0,228.7181,228.7861,228.4719,228.5228,18908.0
2018-03-09 13:00:00,269.16,270.03,269.09,269.99,22645.0,228.5568,229.2955,228.4973,229.2616,22645.0
2018-03-09 13:05:00,269.99,269.99,269.57,269.76,16587.0,229.2616,229.2616,228.9049,229.0663,16587.0
2018-03-09 13:10:00,269.76,270.05,269.63,269.77,13880.0,229.0663,229.3125,228.9559,229.0748,13880.0
2018-03-09 13:15:00,269.78,269.93,269.63,269.82,20456.0,229.0833,229.2106,228.9559,229.1172,20456.0
2018-03-09 13:20:00,269.8,270.19,269.8,269.92,18268.0,229.1002,229.4314,229.1002,229.2021,18268.0
2018-03-09 13:25:00,269.91,269.92,269.69,269.75,15514.0,229.1936,229.2021,229.0068,229.0578,15514.0
2018-03-09 13:30:00,269.79,270.18,269.79,270.0,13196.0,229.0917,229.4229,229.0917,229.2701,13196.0
2018-03-09 13:35:00,269.96,270.25,269.91,270.2,10743.0,229.2361,229.4824,229.1936,229.4399,10743.0
2018-03-09 13:40:00,270.16,270.17,269.89,270.1,16533.0,229.4059,229.4144,229.1767,229.355,16533.0
2018-03-09 13:45:00,270.08,270.21,270.01,270.05,12205.0,229.338,229.4484,229.2786,229.3125,12205.0
2018-03-09 13:50:00,270.0,270.2,269.92,270.09,10453.0,229.2701,229.4399,229.2021,229.3465,10453.0
2018-03-09 13:55:00,270.02,270.08,269.74,269.85,12656.0,229.287,229.338,229.0493,229.1427,12656.0
2018-03-09 14:00:00,269.88,270.16,269.84,270.1,11665.0,229.1682,229.4059,229.1342,229.355,11665.0
2018-03-09 14:05:00,270.15,270.48,270.15,270.45,15131.0,229.3974,229.6777,229.3974,229.6522,15131.0
2018-03-09 14:10:00,270.42,270.44,270.13,270.38,27682.0,229.6267,229.6437,229.3805,229.5927,27682.0
2018-03-09 14:15:00,270.3,270.57,270.25,270.33,18494.0,229.5248,229.7541,229.4824,229.5503,18494.0
2018-03-09 14:20:00,270.28,270.29,269.78,269.78,22147.0,229.5078,229.5163,229.0833,229.0833,22147.0
2018-03-09 14:25:00,269.73,269.8,269.38,269.8,22730.0,229.0408,229.1002,228.7436,229.1002,22730.0
2018-03-09 14:30:00,269.78,270.1,269.78,270.06,17355.0,229.0833,229.355,229.0833,229.321,17355.0
2018-03-09 14:35:00,269.96,270.23,269.86,270.2,20780.0,229.2361,229.4654,229.1512,229.4399,20780.0
2018-03-09 14:40:00,270.24,270.29,269.93,269.93,13519.0,229.4739,229.5163,229.2106,229.2106,13519.0
2018-03-09 14:45:00,270.0,270.19,269.89,270.06,21103.0,229.2701,229.4314,229.1767,229.321,21103.0
2018-03-09 14:50:00,270.04,270.39,269.94,270.35,13311.0,229.304,229.6012,229.2191,229.5673,13311.0
2018-03-09 14:55:00,270.37,270.38,270.14,270.26,8512.0,229.5843,229.5927,229.3889,229.4908,8512.0
2018-03-09 15:00:00,270.27,270.45,270.17,270.44,16114.0,229.4993,229.6522,229.4144,229.6437,16114.0
2018-03-09 15:05:00,270.45,270.46,270.15,270.19,15487.0,229.6522,229.6607,229.3974,229.4314,15487.0
2018-03-09 15:10:00,270.19,270.31,270.0,270.21,20728.0,229.4314,229.5333,229.2701,229.4484,20728.0
2018-03-09 15:15:00,270.23,270.23,269.97,269.97,23283.0,229.4654,229.4654,229.2446,229.2446,23283.0
2018-03-09 15:20:00,270.0,270.01,269.74,270.0,29725.0,229.2701,229.2786,229.0493,229.2701,29725.0
2018-03-09 15:25:00,269.96,270.05,269.8,269.99,38284.0,229.2361,229.3125,229.1002,229.2616,38284.0
2018-03-09 15:30:00,270.05,270.36,270.05,270.2,56503.0,229.3125,229.5758,229.3125,229.4399,56503.0
2018-03-09 15:35:00,270.23,270.41,270.2,270.28,36935.0,229.4654,229.6182,229.4399,229.5078,36935.0
2018-03-09 15:40:00,270.27,270.36,270.09,270.13,48720.0,229.4993,229.5758,229.3465,229.3805,48720.0
2018-03-09 15:45:00,270.13,270.2,269.91,270.15,49709.0,229.3805,229.4399,229.1936,229.3974,49709.0
2018-03-09 15:50:00,270.14,270.58,270.14,270.39,64977.0,229.3889,229.7626,229.3889,229.6012,64977.0
2018-03-09 15:55:00,270.42,270.77,270.38,270.67,136560.0,229.6267,229.9239,229.5927,229.839,136560.0
2018-03-12 09:30:00,271.0,272.34,270.99,271.5,133278.0,230.1192,231.2571,230.1107,230.5438,133278.0
2018-03-12 09:35:00,271.49,271.97,271.08,271.93,52013.0,230.5353,230.9429,230.1871,230.9089,52013.0
2018-03-12 09:40:00,271.92,272.32,271.73,272.0,49710.0,230.9004,231.2401,230.7391,230.9684,49710.0
2018-03-12 09:45:00,272.0,272.55,271.54,272.46,47295.0,230.9684,231.4354,230.5778,231.359,47295.0
2018-03-12 09:50:00,272.5,273.9,272.5,273.7,120794.0,231.3929,232.5817,231.3929,232.4119,120794.0
2018-03-12 09:55:00,273.75,274.72,273.51,274.66,80975.0,232.4544,233.278,232.2506,233.2271,80975.0
2018-03-12 10:00:00,274.7,274.89,274.29,274.47,65957.0,233.2611,233.4224,232.9129,233.0658,65957.0
2018-03-12 10:05:00,274.52,274.95,274.26,274.26,41388.0,233.1082,233.4734,232.8874,232.8874,41388.0
2018-03-12 10:10:00,274.36,274.6,273.94,274.29,46035.0,232.9724,233.1761,232.6157,232.9129,46035.0
2018-03-12 10:15:00,274.28,275.0,274.1,274.96,44879.0,232.9044,233.5158,232.7516,233.4818,44879.0
2018-03-12 10:20:00,274.94,275.04,274.52,274.52,111665.0,233.4649,233.5498,233.1082,233.1082,111665.0
2018-03-12 10:25:00,274.61,275.31,274.57,274.99,52147.0,233.1846,233.779,233.1507,233.5073,52147.0
2018-03-12 10:30:00,274.94,274.97,274.57,274.61,26113.0,233.4649,233.4903,233.1507,233.1846,26113.0
2018-03-12 10:35:00,274.61,274.63,273.42,273.95,56778.0,233.1846,233.2016,232.1742,232.6242,56778.0
2018-03-12 10:40:00,273.9,273.93,273.31,273.76,30609.0,232.5817,232.6072,232.0807,232.4629,30609.0
2018-03-12 10:45:00,273.77,273.85,273.43,273.43,26323.0,232.4714,232.5393,232.1826,232.1826,26323.0
2018-03-12 10:50:00,273.41,273.74,272.8,273.1,44315.0,232.1657,232.4459,231.6477,231.9024,44315.0
2018-03-12 10:55:00,273.11,273.39,272.8,272.87,20852.0,231.9109,232.1487,231.6477,231.7071,20852.0
2018-03-12 11:00:00,272.72,272.92,272.54,272.77,37590.0,231.5798,231.7496,231.4269,231.6222,37590.0
2018-03-12 11:05:00,272.76,272.77,272.26,272.35,35340.0,231.6137,231.6222,231.1891,231.2656,35340.0
2018-03-12 11:10:00,272.33,272.45,271.93,272.18,23864.0,231.2486,231.3505,230.9089,231.1212,23864.0
2018-03-12 11:15:00,272.22,272.36,272.06,272.09,13194.0,231.1552,231.2741,231.0193,231.0448,13194.0
2018-03-12 11:20:00,272.09,272.14,271.85,272.06,21187.0,231.0448,231.0872,230.841,231.0193,21187.0
2018-03-12 11:25:00,272.06,272.33,271.57,271.63,31348.0,231.0193,231.2486,230.6032,230.6542,31348.0
2018-03-12 11:30:00,271.63,272.87,271.32,272.78,19008.0,230.6542,231.7071,230.3909,231.6307,19008.0
2018-03-12 11:35:00,272.78,272.78,272.19,272.43,14400.0,231.6307,231.6307,231.1297,231.3335,14400.0
2018-03-12 11:40:00,272.55,272.72,272.4,272.52,9858.0,231.4354,231.5798,231.308,231.4099,9858.0
2018-03-12 11:45:00,272.54,272.65,272.31,272.6,11460.0,231.4269,231.5203,231.2316,231.4779,11460.0
2018-03-12 11:50:00,272.49,272.66,272.1,272.64,24116.0,231.3844,231.5288,231.0533,231.5118,24116.0
2018-03-12 11:55:00,272.62,272.75,272.32,272.61,11357.0,231.4948,231.6052,231.2401,231.4863,11357.0
2018-03-12 12:00:00,272.63,272.96,272.63,272.83,16073.0,231.5033,231.7835,231.5033,231.6732,16073.0
2018-03-12 12:05:00,272.8,272.99,272.66,272.72,14542.0,231.6477,231.809,231.5288,231.5798,14542.0
2018-03-12 12:10:00,272.72,272.96,272.42,272.96,10859.0,231.5798,231.7835,231.325,231.7835,10859.0
2018-03-12 12:15:00,272.99,273.03,272.71,272.84,9754.0,231.809,231.843,231.5713,231.6816,9754.0
2018-03-12 12:20:00,272.81,272.81,272.38,272.72,9130.0,231.6562,231.6562,231.291,231.5798,9130.0
2018-03-12 12:25:00,272.75,272.88,272.61,272.68,7042.0,231.6052,231.7156,231.4863,231.5458,7042.0
2018-03-12 12:30:00,272.62,272.93,272.54,272.55,8833.0,231.4948,231.7581,231.4269,231.4354,8833.0
2018-03-12 12:35:00,272.54,272.68,272.35,272.6,18772.0,231.4269,231.5458,231.2656,231.4779,18772.0
2018-03-12 12:40:00,272.63,272.86,272.56,272.86,9839.0,231.5033,231.6986,231.4439,231.6986,9839.0
2018-03-12 12:45:00,272.8,272.84,272.45,272.46,8678.0,231.6477,231.6816,231.3505,231.359,8678.0
2018-03-12 12:50:00,272.45,272.69,272.45,272.58,14521.0,231.3505,231.5543,231.3505,231.4609,14521.0
2018-03-12 12:55:00,272.58,272.74,272.5,272.64,17869.0,231.4609,231.5967,231.3929,231.5118,17869.0
2018-03-12 13:00:00,272.69,272.94,272.64,272.64,11395.0,231.5543,231.7666,231.5118,231.5118,11395.0
2018-03-12 13:05:00,272.62,272.65,272.26,272.32,21409.0,231.4948,231.5203,231.1891,231.2401,21409.0
2018-03-12 13:10:00,272.31,272.58,272.26,272.49,18220.0,231.2316,231.4609,231.1891,231.3844,18220.0
2018-03-12 13:15:00,272.5,272.88,272.41,272.81,14632.0,231.3929,231.7156,231.3165,231.6562,14632.0
2018-03-12 13:20:00,272.79,273.23,272.74,273.19,13089.0,231.6392,232.0128,231.5967,231.9788,13089.0
2018-03-12 13:25:00,273.17,273.4,273.06,273.4,15342.0,231.9619,232.1572,231.8685,232.1572,15342.0
2018-03-12 13:30:00,273.39,273.91,273.35,273.78,25263.0,232.1487,232.5902,232.1147,232.4798,25263.0
2018-03-12 13:35:00,273.81,273.95,273.7,273.89,12958.0,232.5053,232.6242,232.4119,232.5733,12958.0
2018-03-12 13:40:00,273.91,274.02,273.69,273.85,16841.0,232.5902,232.6836,232.4034,232.5393,16841.0
2018-03-12 13:45:00,273.85,274.42,273.77,274.42,10782.0,232.5393,233.0233,232.4714,233.0233,10782.0
2018-03-12 13:50:00,274.39,274.47,274.3,274.41,15244.0,232.9978,233.0658,232.9214,233.0148,15244.0
2018-03-12 13:55:00,274.35,274.57,274.2,274.2,17182.0,232.9639,233.1507,232.8365,232.8365,17182.0
2018-03-12 14:00:00,274.16,274.54,274.16,274.41,23090.0,232.8025,233.1252,232.8025,233.0148,23090.0
2018-03-12 14:05:00,274.34,274.55,274.31,274.36,7970.0,232.9554,233.1337,232.9299,232.9724,7970.0
2018-03-12 14:10:00,274.24,274.28,273.79,273.86,23309.0,232.8705,232.9044,232.4883,232.5478,23309.0
2018-03-12 14:15:00,273.83,273.93,273.74,273.9,14770.0,232.5223,232.6072,232.4459,232.5817,14770.0
2018-03-12 14:20:00,273.95,274.07,273.9,274.05,11966.0,232.6242,232.7261,232.5817,232.7091,11966.0
2018-03-12 14:25:00,274.01,274.29,273.99,274.26,9018.0,232.6752,232.9129,232.6582,232.8874,9018.0
2018-03-12 14:30:00,274.26,274.35,274.15,274.2,6404.0,232.8874,232.9639,232.794,232.8365,6404.0
2018-03-12 14:35:00,274.13,274.26,274.01,274.18,9585.0,232.777,232.8874,232.6752,232.8195,9585.0
2018-03-12 14:40:00,274.21,274.25,273.65,273.83,32101.0,232.845,232.8789,232.3695,232.5223,32101.0
2018-03-12 14:45:00,273.8,273.87,273.65,273.66,21380.0,232.4968,232.5563,232.3695,232.3779,21380.0
2018-03-12 14:50:00,273.65,273.94,273.63,273.77,13809.0,232.3695,232.6157,232.3525,232.4714,13809.0
2018-03-12 14:55:00,273.8,273.88,273.65,273.76,23041.0,232.4968,232.5648,232.3695,232.4629,23041.0
2018-03-12 15:00:00,273.67,274.0,273.66,273.87,13332.0,232.3864,232.6667,232.3779,232.5563,13332.0
2018-03-12 15:05:00,273.88,274.15,273.86,274.04,22506.0,232.5648,232.794,232.5478,232.7006,22506.0
2018-03-12 15:10:00,274.06,274.14,273.6,273.65,18004.0,232.7176,232.7855,232.327,232.3695,18004.0
2018-03-12 15:15:00,273.61,273.77,273.31,273.68,35948.0,232.3355,232.4714,232.0807,232.3949,35948.0
2018-03-12 15:20:00,273.71,273.76,273.31,273.43,30786.0,232.4204,232.4629,232.0807,232.1826,30786.0
2018-03-12 15:25:00,273.44,273.47,273.23,273.38,31163.0,232.1911,232.2166,232.0128,232.1402,31163.0
2018-03-12 15:30:00,273.36,274.14,273.32,274.14,32732.0,232.1232,232.7855,232.0892,232.7855,32732.0
2018-03-12 15:35:00,274.14,274.14,273.71,273.99,26297.0,232.7855,232.7855,232.4204,232.6582,26297.0
2018-03-12 15:40:00,273.97,274.38,273.97,274.33,20878.0,232.6412,232.9893,232.6412,232.9469,20878.0
2018-03-12 15:45:00,274.34,274.67,274.34,274.41,47032.0,232.9554,233.2356,232.9554,233.0148,47032.0
2018-03-12 15:50:00,274.37,274.4,273.92,273.97,72823.0,232.9808,233.0063,232.5987,232.6412,72823.0
2018-03-12 15:55:00,273.91,274.0,273.34,273.38,120753.0,232.5902,232.6667,232.1062,232.1402,120753.0
2018-03-13 09:30:00,274.24,274.64,273.01,273.17,74414.0,232.8705,233.2101,231.826,231.9619,74414.0
2018-03-13 09:35:00,273.1,274.21,272.85,274.05,46334.0,231.9024,232.845,231.6901,232.7091,46334.0
2018-03-13 09:40:00,274.2,275.03,274.2,274.86,43580.0,232.8365,233.5413,232.8365,233.3969,43580.0
2018-03-13 09:45:00,274.86,274.87,274.35,274.59,15480.0,233.3969,233.4054,232.9639,233.1677,15480.0
2018-03-13 09:50:00,274.78,274.81,274.06,274.06,14719.0,233.329,233.3545,232.7176,232.7176,14719.0
2018-03-13 09:55:00,274.11,274.16,273.65,273.65,15748.0,232.7601,232.8025,232.3695,232.3695,15748.0
2018-03-13 10:00:00,273.65,273.7,273.14,273.7,13835.0,232.3695,232.4119,231.9364,232.4119,13835.0
2018-03-13 10:05:00,273.7,274.0,273.42,273.56,10850.0,232.4119,232.6667,232.1742,232.293,10850.0
2018-03-13 10:10:00,273.65,273.74,273.51,273.61,9366.0,232.3695,232.4459,232.2506,232.3355,9366.0
2018-03-13 10:15:00,273.63,274.49,273.63,274.26,14859.0,232.3525,233.0827,232.3525,232.8874,14859.0
2018-03-13 10:20:00,274.28,274.34,273.89,274.16,17450.0,232.9044,232.9554,232.5733,232.8025,17450.0
2018-03-13 10:25:00,274.11,274.24,273.96,274.08,6962.0,232.7601,232.8705,232.6327,232.7346,6962.0
2018-03-13 10:30:00,274.08,274.08,273.54,273.82,13656.0,232.7346,232.7346,232.2761,232.5138,13656.0
2018-03-13 10:35:00,273.78,273.78,272.86,272.95,18463.0,232.4798,232.4798,231.6986,231.7751,18463.0
2018-03-13 10:40:00,272.92,273.24,272.75,273.2,20021.0,231.7496,232.0213,231.6052,231.9873,20021.0
2018-03-13 10:45:00,273.15,273.27,273.02,273.13,11753.0,231.9449,232.0468,231.8345,231.9279,11753.0
2018-03-13 10:50:00,273.13,273.23,272.73,272.8,16970.0,231.9279,232.0128,231.5882,231.6477,16970.0
2018-03-13 10:55:00,272.8,273.04,272.59,272.68,15998.0,231.6477,231.8515,231.4694,231.5458,15998.0
2018-03-13 11:00:00,272.69,272.74,272.2,272.61,22082.0,231.5543,231.5967,231.1382,231.4863,22082.0
2018-03-13 11:05:00,272.61,272.76,272.09,272.3,12995.0,231.4863,231.6137,231.0448,231.2231,12995.0
2018-03-13 11:10:00,272.3,272.45,272.11,272.23,13455.0,231.2231,231.3505,231.0618,231.1637,13455.0
2018-03-13 11:15:00,272.23,272.3,271.63,272.01,21673.0,231.1637,231.2231,230.6542,230.9769,21673.0
2018-03-13 11:20:00,272.06,272.22,271.89,272.09,7487.0,231.0193,231.1552,230.875,231.0448,7487.0
2018-03-13 11:25:00,271.98,271.98,271.31,271.38,17223.0,230.9514,230.9514,230.3825,230.4419,17223.0
2018-03-13 11:30:00,271.48,271.81,271.17,271.18,32360.0,230.5268,230.807,230.2636,230.2721,32360.0
2018-03-13 11:35:00,271.24,271.45,271.09,271.43,14368.0,230.323,230.5013,230.1956,230.4843,14368.0
2018-03-13 11:40:00,271.44,271.65,271.19,271.25,20320.0,230.4928,230.6712,230.2806,230.3315,20320.0
2018-03-13 11:45:00,271.21,271.62,271.01,271.62,11601.0,230.2975,230.6457,230.1277,230.6457,11601.0
2018-03-13 11:50:00,271.65,271.99,271.56,271.99,14120.0,230.6712,230.9599,230.5947,230.9599,14120.0
2018-03-13 11:55:00,271.93,271.93,271.34,271.54,21082.0,230.9089,230.9089,230.4079,230.5778,21082.0
2018-03-13 12:00:00,271.57,271.57,269.69,269.69,38669.0,230.6032,230.6032,229.0068,229.0068,38669.0
2018-03-13 12:05:00,269.68,270.16,269.26,269.57,37338.0,228.9983,229.4059,228.6417,228.9049,37338.0
2018-03-13 12:10:00,269.56,269.83,269.34,269.49,22754.0,228.8964,229.1257,228.7096,228.837,22754.0
2018-03-13 12:15:00,269.59,269.9,269.42,269.56,20021.0,228.9219,229.1852,228.7776,228.8964,20021.0
2018-03-13 12:20:00,269.71,269.86,269.27,269.27,16177.0,229.0238,229.1512,228.6502,228.6502,16177.0
2018-03-13 12:25:00,269.36,269.84,269.2,269.77,14930.0,228.7266,229.1342,228.5907,229.0748,14930.0
2018-03-13 12:30:00,269.87,270.58,269.79,270.53,27696.0,229.1597,229.7626,229.0917,229.7201,27696.0
2018-03-13 12:35:00,270.43,270.76,270.43,270.66,9721.0,229.6352,229.9154,229.6352,229.8305,9721.0
2018-03-13 12:40:00,270.67,271.14,270.53,271.1,15824.0,229.839,230.2381,229.7201,230.2041,15824.0
2018-03-13 12:45:00,271.07,272.1,270.89,271.4,31749.0,230.1787,231.0533,230.0258,230.4589,31749.0
2018-03-13 12:50:00,271.39,271.83,271.35,271.46,9493.0,230.4504,230.824,230.4164,230.5098,9493.0
2018-03-13 12:55:00,271.47,271.66,271.25,271.25,8459.0,230.5183,230.6797,230.3315,230.3315,8459.0
2018-03-13 13:00:00,271.29,271.65,271.16,271.52,10264.0,230.3655,230.6712,230.2551,230.5608,10264.0
2018-03-13 13:05:00,271.52,271.52,271.28,271.35,7678.0,230.5608,230.5608,230.357,230.4164,7678.0
2018-03-13 13:10:00,271.41,271.48,271.24,271.37,6022.0,230.4674,230.5268,230.323,230.4334,6022.0
2018-03-13 13:15:00,271.47,271.58,271.25,271.51,13461.0,230.5183,230.6117,230.3315,230.5523,13461.0
2018-03-13 13:20:00,271.54,271.54,271.17,271.33,7391.0,230.5778,230.5778,230.2636,230.3994,7391.0
2018-03-13 13:25:00,271.22,271.45,271.22,271.45,7930.0,230.306,230.5013,230.306,230.5013,7930.0
2018-03-13 13:30:00,271.5,271.58,271.3,271.51,4059.0,230.5438,230.6117,230.374,230.5523,4059.0
2018-03-13 13:35:00,271.49,271.73,271.39,271.73,10228.0,230.5353,230.7391,230.4504,230.7391,10228.0
2018-03-13 13:40:00,271.67,271.78,271.18,271.18,10969.0,230.6881,230.7816,230.2721,230.2721,10969.0
2018-03-13 13:45:00,271.18,271.24,270.97,270.97,10478.0,230.2721,230.323,230.0937,230.0937,10478.0
2018-03-13 13:50:00,271.06,271.06,270.63,270.82,9127.0,230.1702,230.1702,229.805,229.9664,9127.0
2018-03-13 13:55:00,270.84,270.88,270.2,270.32,9544.0,229.9834,230.0173,229.4399,229.5418,9544.0
2018-03-13 14:00:00,270.29,270.74,270.24,270.74,9500.0,229.5163,229.8984,229.4739,229.8984,9500.0
2018-03-13 14:05:00,270.74,270.74,270.4,270.46,10264.0,229.8984,229.8984,229.6097,229.6607,10264.0
2018-03-13 14:10:00,270.37,270.53,270.11,270.15,15341.0,229.5843,229.7201,229.3635,229.3974,15341.0
2018-03-13 14:15:00,270.16,270.86,270.16,270.86,9326.0,229.4059,230.0003,229.4059,230.0003,9326.0
2018-03-13 14:20:00,270.78,270.94,270.59,270.6,8838.0,229.9324,230.0683,229.7711,229.7796,8838.0
2018-03-13 14:25:00,270.61,270.84,270.45,270.5,8813.0,229.788,229.9834,229.6522,229.6946,8813.0
2018-03-13 14:30:00,270.52,271.11,270.39,270.97,11400.0,229.7116,230.2126,229.6012,230.0937,11400.0
2018-03-13 14:35:00,270.97,271.05,270.69,270.92,9411.0,230.0937,230.1617,229.856,230.0513,9411.0
2018-03-13 14:40:00,270.87,271.03,270.52,270.59,9310.0,230.0088,230.1447,229.7116,229.7711,9310.0
2018-03-13 14:45:00,270.58,270.72,270.18,270.18,10890.0,229.7626,229.8815,229.4229,229.4229,10890.0
2018-03-13 14:50:00,270.19,270.33,269.94,270.15,15450.0,229.4314,229.5503,229.2191,229.3974,15450.0
2018-03-13 14:55:00,270.12,270.15,269.83,270.06,9837.0,229.372,229.3974,229.1257,229.321,9837.0
2018-03-13 15:00:00,270.1,270.35,269.22,269.36,20111.0,229.355,229.5673,228.6077,228.7266,20111.0
2018-03-13 15:05:00,269.34,269.58,269.17,269.33,15010.0,228.7096,228.9134,228.5653,228.7011,15010.0
2018-03-13 15:10:00,269.41,269.67,269.25,269.51,14688.0,228.7691,228.9898,228.6332,228.854,14688.0
2018-03-13 15:15:00,269.47,269.5,269.16,269.27,13642.0,228.82,228.8455,228.5568,228.6502,13642.0
2018-03-13 15:20:00,269.2,269.21,268.25,268.4,40622.0,228.5907,228.5992,227.7841,227.9114,40622.0
2018-03-13 15:25:00,268.39,268.76,268.18,268.58,36786.0,227.9029,228.2171,227.7246,228.0643,36786.0
2018-03-13 15:30:00,268.62,269.0,268.52,268.68,18545.0,228.0982,228.4209,228.0133,228.1492,18545.0
2018-03-13 15:35:00,268.67,268.93,268.12,268.17,23420.0,228.1407,228.3615,227.6737,227.7161,23420.0
2018-03-13 15:40:00,268.11,268.2,267.69,267.83,39892.0,227.6652,227.7416,227.3085,227.4274,39892.0
2018-03-13 15:45:00,267.83,267.85,267.44,267.48,50925.0,227.4274,227.4444,227.0962,227.1302,50925.0
2018-03-13 15:50:00,267.53,268.29,267.52,268.18,52496.0,227.1727,227.818,227.1642,227.7246,52496.0
2018-03-13 15:55:00,268.18,268.74,267.91,268.43,87595.0,227.7246,228.2001,227.4953,227.9369,87595.0
2018-03-14 09:30:00,270.4,270.78,269.06,269.06,54168.0,229.6097,229.9324,228.4719,228.4719,54168.0
2018-03-14 09:35:00,269.06,269.06,268.23,268.3,18444.0,228.4719,228.4719,227.7671,227.8265,18444.0
2018-03-14 09:40:00,268.33,269.38,268.33,269.23,17426.0,227.852,228.7436,227.852,228.6162,17426.0
2018-03-14 09:45:00,269.11,269.61,268.85,269.38,20599.0,228.5143,228.9389,228.2935,228.7436,20599.0
2018-03-14 09:50:00,269.18,269.65,268.9,269.26,15318.0,228.5738,228.9729,228.336,228.6417,15318.0
2018-03-14 09:55:00,269.37,269.45,268.94,269.29,9554.0,228.7351,228.803,228.37,228.6672,9554.0
2018-03-14 10:00:00,269.45,270.07,269.35,269.85,30052.0,228.803,229.3295,228.7181,229.1427,30052.0
2018-03-14 10:05:00,269.64,269.72,269.11,269.26,10950.0,228.9644,229.0323,228.5143,228.6417,10950.0
2018-03-14 10:10:00,269.23,269.48,268.16,268.16,15650.0,228.6162,228.8285,227.7076,227.7076,15650.0
2018-03-14 10:15:00,268.37,268.59,267.83,267.99,21151.0,227.886,228.0728,227.4274,227.5633,21151.0
2018-03-14 10:20:00,267.83,268.2,267.52,267.81,19195.0,227.4274,227.7416,227.1642,227.4104,19195.0
2018-03-14 10:25:00,267.79,268.48,267.68,268.48,18543.0,227.3934,227.9794,227.3,227.9794,18543.0
2018-03-14 10:30:00,268.42,268.55,267.8,267.87,19077.0,227.9284,228.0388,227.4019,227.4614,19077.0
2018-03-14 10:35:00,267.89,267.9,267.58,267.75,13302.0,227.4784,227.4869,227.2151,227.3595,13302.0
2018-03-14 10:40:00,267.8,268.0,267.71,268.0,10799.0,227.4019,227.5718,227.3255,227.5718,10799.0
2018-03-14 10:45:00,268.02,268.26,268.02,268.2,13133.0,227.5888,227.7925,227.5888,227.7416,13133.0
2018-03-14 10:50:00,268.14,268.14,267.77,267.85,10821.0,227.6907,227.6907,227.3765,227.4444,10821.0
2018-03-14 10:55:00,267.85,268.02,267.75,267.82,13701.0,227.4444,227.5888,227.3595,227.4189,13701.0
2018-03-14 11:00:00,267.87,268.07,267.32,267.37,22346.0,227.4614,227.6312,226.9943,227.0368,22346.0
2018-03-14 11:05:00,267.4,267.49,267.18,267.49,12016.0,227.0623,227.1387,226.8755,227.1387,12016.0
2018-03-14 11:10:00,267.51,267.56,267.03,267.1,16437.0,227.1557,227.1981,226.7481,226.8075,16437.0
2018-03-14 11:15:00,267.18,267.2,266.69,266.86,19947.0,226.8755,226.8925,226.4594,226.6037,19947.0
2018-03-14 11:20:00,266.83,266.96,266.61,266.89,14027.0,226.5783,226.6887,226.3915,226.6292,14027.0
2018-03-14 11:25:00,266.9,267.2,266.77,266.82,14774.0,226.6377,226.8925,226.5273,226.5698,14774.0
2018-03-14 11:30:00,266.81,266.87,266.3,266.3,23134.0,226.5613,226.6122,226.1282,226.1282,23134.0
2018-03-14 11:35:00,266.31,266.31,264.21,264.8,75289.0,226.1367,226.1367,224.3535,224.8545,75289.0
2018-03-14 11:40:00,264.76,265.04,263.91,264.72,41684.0,224.8205,225.0583,224.0988,224.7866,41684.0
2018-03-14 11:45:00,264.88,264.88,264.32,264.38,34438.0,224.9224,224.9224,224.4469,224.4979,34438.0
2018-03-14 11:50:00,264.31,265.3,264.22,264.89,16482.0,224.4384,225.2791,224.362,224.9309,16482.0
2018-03-14 11:55:00,264.93,265.06,264.59,264.72,16927.0,224.9649,225.0753,224.6762,224.7866,16927.0
2018-03-14 12:00:00,264.81,265.19,264.61,264.89,12366.0,224.863,225.1857,224.6932,224.9309,12366.0
2018-03-14 12:05:00,264.9,265.01,264.24,264.29,17738.0,224.9394,225.0328,224.379,224.4214,17738.0
2018-03-14 12:10:00,264.24,264.33,263.97,264.1,16770.0,224.379,224.4554,224.1497,224.2601,16770.0
2018-03-14 12:15:00,264.15,265.09,264.12,264.91,20820.0,224.3025,225.1007,224.2771,224.9479,20820.0
2018-03-14 12:20:00,264.91,264.93,264.62,264.75,30920.0,224.9479,224.9649,224.7016,224.812,30920.0
2018-03-14 12:25:00,264.71,264.88,264.5,264.83,18603.0,224.7781,224.9224,224.5998,224.88,18603.0
2018-03-14 12:30:00,264.86,265.16,264.74,264.87,12035.0,224.9054,225.1602,224.8035,224.9139,12035.0
2018-03-14 12:35:00,264.79,265.46,264.79,265.33,21531.0,224.846,225.4149,224.846,225.3045,21531.0
2018-03-14 12:40:00,265.37,266.08,265.35,265.6,56132.0,225.3385,225.9414,225.3215,225.5338,56132.0
2018-03-14 12:45:00,265.49,265.6,265.02,265.09,21937.0,225.4404,225.5338,225.0413,225.1007,21937.0
2018-03-14 12:50:00,265.05,265.1,264.62,264.67,13845.0,225.0668,225.1092,224.7016,224.7441,13845.0
2018-03-14 12:55:00,264.77,265.14,264.77,265.1,15532.0,224.829,225.1432,224.829,225.1092,15532.0
2018-03-14 13:00:00,265.14,265.14,264.56,264.6,13868.0,225.1432,225.1432,224.6507,224.6847,13868.0
2018-03-14 13:05:00,264.52,264.94,264.44,264.58,12204.0,224.6167,224.9734,224.5488,224.6677,12204.0
2018-03-14 13:10:00,264.58,264.63,264.36,264.54,7881.0,224.6677,224.7101,224.4809,224.6337,7881.0
2018-03-14 13:15:00,264.62,264.83,264.48,264.83,5034.0,224.7016,224.88,224.5828,224.88,5034.0
2018-03-14 13:20:00,264.83,265.06,264.72,264.94,9387.0,224.88,225.0753,224.7866,224.9734,9387.0
2018-03-14 13:25:00,264.91,265.24,264.9,265.08,10292.0,224.9479,225.2281,224.9394,225.0923,10292.0
2018-03-14 13:30:00,265.08,265.8,265.08,265.71,11300.0,225.0923,225.7036,225.0923,225.6272,11300.0
2018-03-14 13:35:00,265.64,265.83,265.53,265.59,5866.0,225.5678,225.7291,225.4744,225.5253,5866.0
2018-03-14 13:40:00,265.57,265.75,265.39,265.75,10560.0,225.5083,225.6612,225.3555,225.6612,10560.0
2018-03-14 13:45:00,265.83,266.2,265.83,265.95,16136.0,225.7291,226.0433,225.7291,225.831,16136.0
2018-03-14 13:50:00,266.05,267.08,266.05,266.95,30039.0,225.9159,226.7906,225.9159,226.6802,30039.0
2018-03-14 13:55:00,266.88,266.98,266.47,266.51,19852.0,226.6207,226.7056,226.2726,226.3065,19852.0
2018-03-14 14:00:00,266.57,266.88,266.38,266.5,20178.0,226.3575,226.6207,226.1961,226.298,20178.0
2018-03-14 14:05:00,266.57,266.64,266.3,266.61,10194.0,226.3575,226.4169,226.1282,226.3915,10194.0
2018-03-14 14:10:00,266.63,266.65,266.05,266.08,17654.0,226.4084,226.4254,225.9159,225.9414,17654.0
2018-03-14 14:15:00,266.2,266.33,265.96,265.99,6860.0,226.0433,226.1537,225.8395,225.865,6860.0
2018-03-14 14:20:00,265.95,266.28,265.73,266.28,15539.0,225.831,226.1112,225.6442,226.1112,15539.0
2018-03-14 14:25:00,266.27,266.29,265.8,265.8,18345.0,226.1027,226.1197,225.7036,225.7036,18345.0
2018-03-14 14:30:00,265.74,266.12,265.71,266.11,8034.0,225.6527,225.9754,225.6272,225.9669,8034.0
2018-03-14 14:35:00,266.14,266.15,264.43,264.77,25246.0,225.9924,226.0008,224.5403,224.829,25246.0
2018-03-14 14:40:00,264.77,265.0,264.32,264.32,34477.0,224.829,225.0243,224.4469,224.4469,34477.0
2018-03-14 14:45:00,264.29,264.95,264.22,264.95,14001.0,224.4214,224.9819,224.362,224.9819,14001.0
2018-03-14 14:50:00,264.88,264.91,264.49,264.76,9368.0,224.9224,224.9479,224.5913,224.8205,9368.0
2018-03-14 14:55:00,264.81,265.46,264.8,265.3,15540.0,224.863,225.4149,224.8545,225.2791,15540.0
2018-03-14 15:00:00,265.29,265.31,264.82,264.86,17200.0,225.2706,225.2876,224.8715,224.9054,17200.0
2018-03-14 15:05:00,264.79,265.01,264.56,264.7,10019.0,224.846,225.0328,224.6507,224.7696,10019.0
2018-03-14 15:10:00,264.69,264.98,264.45,264.98,25959.0,224.7611,225.0073,224.5573,225.0073,25959.0
2018-03-14 15:15:00,264.96,265.67,264.71,265.09,22759.0,224.9904,225.5933,224.7781,225.1007,22759.0
2018-03-14 15:20:00,265.11,265.21,264.66,265.13,12134.0,225.1177,225.2026,224.7356,225.1347,12134.0
2018-03-14 15:25:00,265.16,265.16,264.57,264.57,15803.0,225.1602,225.1602,224.6592,224.6592,15803.0
2018-03-14 15:30:00,264.62,264.9,264.43,264.52,22568.0,224.7016,224.9394,224.5403,224.6167,22568.0
2018-03-14 15:35:00,264.54,264.89,264.54,264.62,14278.0,224.6337,224.9309,224.6337,224.7016,14278.0
2018-03-14 15:40:00,264.52,264.52,264.21,264.43,25563.0,224.6167,224.6167,224.3535,224.5403,25563.0
2018-03-14 15:45:00,264.33,264.82,264.23,264.82,33178.0,224.4554,224.8715,224.3705,224.8715,33178.0
2018-03-14 15:50:00,264.75,264.76,264.4,264.65,34856.0,224.812,224.8205,224.5148,224.7271,34856.0
2018-03-14 15:55:00,264.63,264.7,264.3,264.43,109422.0,224.7101,224.7696,224.4299,224.5403,109422.0
2018-03-15 09:30:00,265.72,267.78,265.72,267.21,104994.0,225.6357,227.385,225.6357,226.9009,104994.0
2018-03-15 09:35:00,267.17,267.8,266.75,267.11,40098.0,226.867,227.4019,226.5103,226.816,40098.0
2018-03-15 09:40:00,267.11,267.31,266.19,267.14,43633.0,226.816,226.9859,226.0348,226.8415,43633.0
2018-03-15 09:45:00,267.21,267.21,266.57,266.65,36634.0,226.9009,226.9009,226.3575,226.4254,36634.0
2018-03-15 09:50:00,266.65,267.58,266.56,267.28,35239.0,226.4254,227.2151,226.349,226.9604,35239.0
2018-03-15 09:55:00,267.25,267.37,266.65,266.7,27750.0,226.9349,227.0368,226.4254,226.4679,27750.0
2018-03-15 10:00:00,266.7,267.48,266.7,267.3,16726.0,226.4679,227.1302,226.4679,226.9774,16726.0
2018-03-15 10:05:00,267.27,267.74,267.01,267.42,15615.0,226.9519,227.351,226.7311,227.0793,15615.0
2018-03-15 10:10:00,267.51,267.7,267.01,267.05,22091.0,227.1557,227.317,226.7311,226.7651,22091.0
2018-03-15 10:15:00,267.03,267.09,266.02,266.04,21429.0,226.7481,226.799,225.8905,225.9074,21429.0
2018-03-15 10:20:00,266.03,266.32,265.97,266.19,25738.0,225.8989,226.1452,225.848,226.0348,25738.0
2018-03-15 10:25:00,266.08,266.71,266.08,266.48,14610.0,225.9414,226.4764,225.9414,226.2811,14610.0
2018-03-15 10:30:00,266.4,266.68,266.0,266.0,13796.0,226.2131,226.4509,225.8735,225.8735,13796.0
2018-03-15 10:35:00,266.07,266.24,265.87,265.87,15844.0,225.9329,226.0773,225.7631,225.7631,15844.0
2018-03-15 10:40:00,265.92,266.2,265.7,265.78,16191.0,225.8055,226.0433,225.6187,225.6867,16191.0
2018-03-15 10:45:00,265.72,266.18,265.56,266.0,17578.0,225.6357,226.0263,225.4998,225.8735,17578.0
2018-03-15 10:50:00,266.12,266.12,265.76,266.03,10330.0,225.9754,225.9754,225.6697,225.8989,10330.0
2018-03-15 10:55:00,266.1,266.43,266.1,266.26,23442.0,225.9584,226.2386,225.9584,226.0943,23442.0
2018-03-15 11:00:00,266.26,267.53,266.22,267.35,41235.0,226.0943,227.1727,226.0603,227.0198,41235.0
2018-03-15 11:05:00,267.32,267.68,267.2,267.26,16326.0,226.9943,227.3,226.8925,226.9434,16326.0
2018-03-15 11:10:00,267.28,268.1,267.25,268.1,45341.0,226.9604,227.6567,226.9349,227.6567,45341.0
2018-03-15 11:15:00,268.03,268.54,267.93,268.39,51175.0,227.5972,228.0303,227.5123,227.9029,51175.0
2018-03-15 11:20:00,268.33,269.0,268.26,268.64,43740.0,227.852,228.4209,227.7925,228.1152,43740.0
2018-03-15 11:25:00,268.64,268.9,268.41,268.61,26569.0,228.1152,228.336,227.9199,228.0898,26569.0
2018-03-15 11:30:00,268.58,268.66,268.43,268.43,10114.0,228.0643,228.1322,227.9369,227.9369,10114.0
2018-03-15 11:35:00,268.39,268.68,268.32,268.66,11064.0,227.9029,228.1492,227.8435,228.1322,11064.0
2018-03-15 11:40:00,268.62,268.66,268.41,268.54,8656.0,228.0982,228.1322,227.9199,228.0303,8656.0
2018-03-15 11:45:00,268.54,268.7,268.27,268.43,15020.0,228.0303,228.1662,227.801,227.9369,15020.0
2018-03-15 11:50:00,268.5,268.71,267.95,267.98,16197.0,227.9963,228.1747,227.5293,227.5548,16197.0
2018-03-15 11:55:00,267.92,267.98,267.59,267.91,15139.0,227.5038,227.5548,227.2236,227.4953,15139.0
2018-03-15 12:00:00,267.93,268.54,267.92,268.4,14957.0,227.5123,228.0303,227.5038,227.9114,14957.0
2018-03-15 12:05:00,268.45,268.84,268.44,268.51,18782.0,227.9539,228.2851,227.9454,228.0048,18782.0
2018-03-15 12:10:00,268.52,268.55,268.25,268.32,15277.0,228.0133,228.0388,227.7841,227.8435,15277.0
2018-03-15 12:15:00,268.3,268.58,268.04,268.54,12989.0,227.8265,228.0643,227.6057,228.0303,12989.0
2018-03-15 12:20:00,268.56,268.78,268.43,268.43,10484.0,228.0473,228.2341,227.9369,227.9369,10484.0
2018-03-15 12:25:00,268.51,268.63,268.2,268.44,11628.0,228.0048,228.1067,227.7416,227.9454,11628.0
2018-03-15 12:30:00,268.33,268.59,267.95,268.04,13528.0,227.852,228.0728,227.5293,227.6057,13528.0
2018-03-15 12:35:00,268.09,268.74,268.04,268.45,14305.0,227.6482,228.2001,227.6057,227.9539,14305.0
2018-03-15 12:40:00,268.44,268.62,268.4,268.4,9957.0,227.9454,228.0982,227.9114,227.9114,9957.0
2018-03-15 12:45:00,268.38,268.4,268.08,268.3,7949.0,227.8944,227.9114,227.6397,227.8265,7949.0
2018-03-15 12:50:00,268.4,268.76,268.3,268.43,14584.0,227.9114,228.2171,227.8265,227.9369,14584.0
2018-03-15 12:55:00,268.39,268.57,268.23,268.33,5488.0,227.9029,228.0558,227.7671,227.852,5488.0
2018-03-15 13:00:00,268.29,268.66,268.26,268.61,7861.0,227.818,228.1322,227.7925,228.0898,7861.0
2018-03-15 13:05:00,268.55,268.55,268.23,268.38,5398.0,228.0388,228.0388,227.7671,227.8944,5398.0
2018-03-15 13:10:00,268.33,268.36,268.09,268.22,5181.0,227.852,227.8775,227.6482,227.7586,5181.0
2018-03-15 13:15:00,268.18,268.18,267.44,267.56,16278.0,227.7246,227.7246,227.0962,227.1981,16278.0
2018-03-15 13:20:00,267.56,268.04,267.55,267.89,12050.0,227.1981,227.6057,227.1897,227.4784,12050.0
2018-03-15 13:25:00,267.89,268.08,267.75,267.75,8094.0,227.4784,227.6397,227.3595,227.3595,8094.0
2018-03-15 13:30:00,267.68,267.88,267.56,267.65,11744.0,227.3,227.4699,227.1981,227.2746,11744.0
2018-03-15 13:35:00,267.68,267.95,267.68,267.91,9267.0,227.3,227.5293,227.3,227.4953,9267.0
2018-03-15 13:40:00,267.92,267.92,267.63,267.68,5314.0,227.5038,227.5038,227.2576,227.3,5314.0
2018-03-15 13:45:00,267.65,267.68,267.07,267.35,23051.0,227.2746,227.3,226.7821,227.0198,23051.0
2018-03-15 13:50:00,267.4,267.45,267.08,267.25,13004.0,227.0623,227.1047,226.7906,226.9349,13004.0
2018-03-15 13:55:00,267.23,267.27,265.87,265.87,37912.0,226.9179,226.9519,225.7631,225.7631,37912.0
2018-03-15 14:00:00,265.81,266.06,265.35,266.05,30900.0,225.7121,225.9244,225.3215,225.9159,30900.0
2018-03-15 14:05:00,266.1,266.11,265.5,265.92,19926.0,225.9584,225.9669,225.4489,225.8055,19926.0
2018-03-15 14:10:00,265.99,266.3,265.82,266.03,17424.0,225.865,226.1282,225.7206,225.8989,17424.0
2018-03-15 14:15:00,265.91,266.42,265.91,266.21,9347.0,225.797,226.2301,225.797,226.0518,9347.0
2018-03-15 14:20:00,266.22,266.3,265.85,265.86,10879.0,226.0603,226.1282,225.7461,225.7546,10879.0
2018-03-15 14:25:00,265.9,266.09,265.63,265.82,10954.0,225.7886,225.9499,225.5593,225.7206,10954.0
2018-03-15 14:30:00,265.85,266.24,265.85,266.07,8824.0,225.7461,226.0773,225.7461,225.9329,8824.0
2018-03-15 14:35:00,266.04,266.26,265.96,265.96,9038.0,225.9074,226.0943,225.8395,225.8395,9038.0
2018-03-15 14:40:00,266.04,266.17,265.73,265.85,8120.0,225.9074,226.0178,225.6442,225.7461,8120.0
2018-03-15 14:45:00,265.76,266.04,265.72,265.77,22014.0,225.6697,225.9074,225.6357,225.6782,22014.0
2018-03-15 14:50:00,265.78,266.03,265.66,266.03,7784.0,225.6867,225.8989,225.5848,225.8989,7784.0
2018-03-15 14:55:00,265.97,266.78,265.96,266.73,21454.0,225.848,226.5358,225.8395,226.4934,21454.0
2018-03-15 15:00:00,266.65,266.92,266.61,266.64,12040.0,226.4254,226.6547,226.3915,226.4169,12040.0
2018-03-15 15:05:00,266.69,266.91,266.59,266.77,11443.0,226.4594,226.6462,226.3745,226.5273,11443.0
2018-03-15 15:10:00,266.78,266.86,266.54,266.61,15028.0,226.5358,226.6037,226.332,226.3915,15028.0
2018-03-15 15:15:00,266.59,266.91,266.47,266.6,10588.0,226.3745,226.6462,226.2726,226.383,10588.0
2018-03-15 15:20:00,266.68,266.97,266.46,266.96,22205.0,226.4509,226.6971,226.2641,226.6887,22205.0
2018-03-15 15:25:00,266.87,267.28,266.87,267.28,12687.0,226.6122,226.9604,226.6122,226.9604,12687.0
2018-03-15 15:30:00,267.29,267.36,267.09,267.24,23738.0,226.9689,227.0283,226.799,226.9264,23738.0
2018-03-15 15:35:00,267.28,267.49,267.12,267.18,14659.0,226.9604,227.1387,226.8245,226.8755,14659.0
2018-03-15 15:40:00,267.16,267.36,267.07,267.08,18879.0,226.8585,227.0283,226.7821,226.7906,18879.0
2018-03-15 15:45:00,267.03,267.36,267.0,267.25,33342.0,226.7481,227.0283,226.7226,226.9349,33342.0
2018-03-15 15:50:00,267.22,267.22,266.74,266.74,34266.0,226.9094,226.9094,226.5018,226.5018,34266.0
2018-03-15 15:55:00,266.77,266.85,266.5,266.61,94409.0,226.5273,226.5952,226.298,226.3915,94409.0
2018-03-16 09:30:00,266.01,267.28,266.0,266.24,1541349.0,225.882,226.9604,225.8735,226.0773,1541349.0
2018-03-16 09:35:00,266.15,267.65,265.33,267.6,43642.0,226.0008,227.2746,225.3045,227.2321,43642.0
2018-03-16 09:40:00,267.5,268.09,266.93,268.07,21715.0,227.1472,227.6482,226.6632,227.6312,21715.0
2018-03-16 09:45:00,268.16,268.4,267.74,268.31,22517.0,227.7076,227.9114,227.351,227.835,22517.0
2018-03-16 09:50:00,268.37,268.5,267.89,268.38,17103.0,227.886,227.9963,227.4784,227.8944,17103.0
2018-03-16 09:55:00,268.49,269.12,268.33,268.98,31200.0,227.9879,228.5228,227.852,228.4039,31200.0
2018-03-16 10:00:00,268.92,269.2,268.27,268.52,22300.0,228.353,228.5907,227.801,228.0133,22300.0
2018-03-16 10:05:00,268.41,268.45,267.95,268.25,13667.0,227.9199,227.9539,227.5293,227.7841,13667.0
2018-03-16 10:10:00,268.28,268.54,268.08,268.38,16326.0,227.8095,228.0303,227.6397,227.8944,16326.0
2018-03-16 10:15:00,268.4,268.68,268.33,268.45,10613.0,227.9114,228.1492,227.852,227.9539,10613.0
2018-03-16 10:20:00,268.5,269.0,268.5,268.95,25505.0,227.9963,228.4209,227.9963,228.3785,25505.0
2018-03-16 10:25:00,268.9,269.67,268.86,269.5,23380.0,228.336,228.9898,228.302,228.8455,23380.0
2018-03-16 10:30:00,269.44,269.52,269.05,269.17,19172.0,228.7945,228.8625,228.4634,228.5653,19172.0
2018-03-16 10:35:00,269.22,269.36,269.09,269.17,14161.0,228.6077,228.7266,228.4973,228.5653,14161.0
2018-03-16 10:40:00,269.16,269.24,268.93,269.03,10722.0,228.5568,228.6247,228.3615,228.4464,10722.0
2018-03-16 10:45:00,269.03,269.47,269.0,269.47,10598.0,228.4464,228.82,228.4209,228.82,10598.0
2018-03-16 10:50:00,269.5,269.57,269.26,269.53,16175.0,228.8455,228.9049,228.6417,228.871,16175.0
2018-03-16 10:55:00,269.47,269.66,269.27,269.27,17892.0,228.82,228.9814,228.6502,228.6502,17892.0
2018-03-16 11:00:00,269.27,269.4,268.95,269.2,21544.0,228.6502,228.7606,228.3785,228.5907,21544.0
2018-03-16 11:05:00,269.21,269.21,268.62,268.67,11612.0,228.5992,228.5992,228.0982,228.1407,11612.0
2018-03-16 11:10:00,268.66,268.66,268.05,268.21,22817.0,228.1322,228.1322,227.6142,227.7501,22817.0
2018-03-16 11:15:00,268.15,268.93,267.98,268.93,21723.0,227.6991,228.3615,227.5548,228.3615,21723.0
2018-03-16 11:20:00,268.98,269.11,268.8,268.83,8242.0,228.4039,228.5143,228.2511,228.2766,8242.0
2018-03-16 11:25:00,268.83,269.35,268.62,269.2,14734.0,228.2766,228.7181,228.0982,228.5907,14734.0
2018-03-16 11:30:00,269.19,269.8,269.08,269.65,25089.0,228.5823,229.1002,228.4888,228.9729,25089.0
2018-03-16 11:35:00,269.72,269.85,269.16,269.36,16104.0,229.0323,229.1427,228.5568,228.7266,16104.0
2018-03-16 11:40:00,269.31,269.37,269.05,269.1,11553.0,228.6842,228.7351,228.4634,228.5058,11553.0
2018-03-16 11:45:00,269.21,269.47,269.01,269.46,9107.0,228.5992,228.82,228.4294,228.8115,9107.0
2018-03-16 11:50:00,269.42,269.46,269.15,269.27,8609.0,228.7776,228.8115,228.5483,228.6502,8609.0
2018-03-16 11:55:00,269.17,269.22,268.72,268.77,16009.0,228.5653,228.6077,228.1832,228.2256,16009.0
2018-03-16 12:00:00,268.67,269.01,268.67,268.88,11883.0,228.1407,228.4294,228.1407,228.319,11883.0
2018-03-16 12:05:00,268.95,269.0,268.63,268.72,6501.0,228.3785,228.4209,228.1067,228.1832,6501.0
2018-03-16 12:10:00,268.74,268.9,268.55,268.83,9254.0,228.2001,228.336,228.0388,228.2766,9254.0
2018-03-16 12:15:00,268.91,269.14,268.88,269.05,7670.0,228.3445,228.5398,228.319,228.4634,7670.0
2018-03-16 12:20:00,268.97,269.11,268.88,269.03,6498.0,228.3954,228.5143,228.319,228.4464,6498.0
2018-03-16 12:25:00,268.95,269.05,268.86,268.93,4863.0,228.3785,228.4634,228.302,228.3615,4863.0
2018-03-16 12:30:00,268.8,269.0,268.55,268.82,8359.0,228.2511,228.4209,228.0388,228.2681,8359.0
2018-03-16 12:35:00,268.83,269.2,268.83,269.01,11606.0,228.2766,228.5907,228.2766,228.4294,11606.0
2018-03-16 12:40:00,269.01,269.37,268.96,269.25,9190.0,228.4294,228.7351,228.387,228.6332,9190.0
2018-03-16 12:45:00,269.3,269.35,269.13,269.24,10208.0,228.6757,228.7181,228.5313,228.6247,10208.0
2018-03-16 12:50:00,269.21,269.26,269.08,269.12,6533.0,228.5992,228.6417,228.4888,228.5228,6533.0
2018-03-16 12:55:00,269.16,269.21,268.97,269.1,9002.0,228.5568,228.5992,228.3954,228.5058,9002.0
2018-03-16 13:00:00,269.14,269.3,268.99,269.03,15568.0,228.5398,228.6757,228.4124,228.4464,15568.0
2018-03-16 13:05:00,269.08,269.08,268.81,268.98,8412.0,228.4888,228.4888,228.2596,228.4039,8412.0
2018-03-16 13:10:00,269.02,269.02,268.65,268.66,8459.0,228.4379,228.4379,228.1237,228.1322,8459.0
2018-03-16 13:15:00,268.68,268.71,268.34,268.36,11524.0,228.1492,228.1747,227.8605,227.8775,11524.0
2018-03-16 13:20:00,268.31,268.54,268.24,268.36,9527.0,227.835,228.0303,227.7756,227.8775,9527.0
2018-03-16 13:25:00,268.41,268.46,268.03,268.37,10005.0,227.9199,227.9624,227.5972,227.886,10005.0
2018-03-16 13:30:00,268.3,268.61,268.22,268.53,35833.0,227.8265,228.0898,227.7586,228.0218,35833.0
2018-03-16 13:35:00,268.54,268.78,268.47,268.78,15261.0,228.0303,228.2341,227.9709,228.2341,15261.0
2018-03-16 13:40:00,268.71,268.87,268.31,268.33,8566.0,228.1747,228.3105,227.835,227.852,8566.0
2018-03-16 13:45:00,268.43,268.56,268.15,268.16,12454.0,227.9369,228.0473,227.6991,227.7076,12454.0
2018-03-16 13:50:00,268.17,268.21,267.68,267.69,30910.0,227.7161,227.7501,227.3,227.3085,30910.0
2018-03-16 13:55:00,267.73,268.01,267.72,267.99,12118.0,227.3425,227.5803,227.334,227.5633,12118.0
2018-03-16 14:00:00,268.0,268.15,267.93,268.04,11061.0,227.5718,227.6991,227.5123,227.6057,11061.0
2018-03-16 14:05:00,267.99,268.11,267.8,267.8,5376.0,227.5633,227.6652,227.4019,227.4019,5376.0
2018-03-16 14:10:00,267.81,267.85,267.56,267.76,6652.0,227.4104,227.4444,227.1981,227.368,6652.0
2018-03-16 14:15:00,267.79,267.92,267.74,267.83,9605.0,227.3934,227.5038,227.351,227.4274,9605.0
2018-03-16 14:20:00,267.85,267.9,267.66,267.84,10903.0,227.4444,227.4869,227.2831,227.4359,10903.0
2018-03-16 14:25:00,267.82,267.93,267.78,267.84,6046.0,227.4189,227.5123,227.385,227.4359,6046.0
2018-03-16 14:30:00,267.83,267.84,267.67,267.84,7650.0,227.4274,227.4359,227.2916,227.4359,7650.0
2018-03-16 14:35:00,267.85,267.99,267.79,267.86,8818.0,227.4444,227.5633,227.3934,227.4529,8818.0
2018-03-16 14:40:00,267.85,268.02,267.82,267.86,13266.0,227.4444,227.5888,227.4189,227.4529,13266.0
2018-03-16 14:45:00,267.87,267.98,267.79,267.92,7373.0,227.4614,227.5548,227.3934,227.5038,7373.0
2018-03-16 14:50:00,267.92,268.32,267.91,268.23,8059.0,227.5038,227.8435,227.4953,227.7671,8059.0
2018-03-16 14:55:00,268.31,268.46,268.22,268.25,7471.0,227.835,227.9624,227.7586,227.7841,7471.0
2018-03-16 15:00:00,268.19,268.48,268.1,268.2,12016.0,227.7331,227.9794,227.6567,227.7416,12016.0
2018-03-16 15:05:00,268.2,268.43,268.1,268.34,11692.0,227.7416,227.9369,227.6567,227.8605,11692.0
2018-03-16 15:10:00,268.32,268.4,268.11,268.18,6927.0,227.8435,227.9114,227.6652,227.7246,6927.0
2018-03-16 15:15:00,268.2,268.21,268.03,268.13,5638.0,227.7416,227.7501,227.5972,227.6822,5638.0
2018-03-16 15:20:00,268.14,268.27,267.92,267.92,13516.0,227.6907,227.801,227.5038,227.5038,13516.0
2018-03-16 15:25:00,267.98,268.55,267.98,268.49,17211.0,227.5548,228.0388,227.5548,227.9879,17211.0
2018-03-16 15:30:00,268.44,268.58,268.41,268.47,19791.0,227.9454,228.0643,227.9199,227.9709,19791.0
2018-03-16 15:35:00,268.49,268.6,268.33,268.6,20425.0,227.9879,228.0813,227.852,228.0813,20425.0
2018-03-16 15:40:00,268.61,268.87,268.57,268.57,16655.0,228.0898,228.3105,228.0558,228.0558,16655.0
2018-03-16 15:45:00,268.62,268.64,268.4,268.49,24328.0,228.0982,228.1152,227.9114,227.9879,24328.0
2018-03-16 15:50:00,268.49,268.57,267.9,267.9,39390.0,227.9879,228.0558,227.4869,227.4869,39390.0
2018-03-16 15:55:00,267.93,268.1,267.11,267.2,164069.0,227.5123,227.6567,226.816,226.8925,164069.0
2018-03-19 09:30:00,266.99,267.26,265.56,265.67,50437.0,226.7141,226.9434,225.4998,225.5933,50437.0
2018-03-19 09:35:00,265.7,267.5,265.58,267.31,25123.0,225.6187,227.1472,225.5168,226.9859,25123.0
2018-03-19 09:40:00,267.36,267.38,265.61,265.87,30174.0,227.0283,227.0453,225.5423,225.7631,30174.0
2018-03-19 09:45:00,265.62,266.32,265.44,265.89,27897.0,225.5508,226.1452,225.3979,225.7801,27897.0
2018-03-19 09:50:00,265.82,266.4,265.66,265.95,25387.0,225.7206,226.2131,225.5848,225.831,25387.0
2018-03-19 09:55:00,266.05,266.1,265.5,265.77,13660.0,225.9159,225.9584,225.4489,225.6782,13660.0
2018-03-19 10:00:00,265.6,265.75,265.07,265.51,18818.0,225.5338,225.6612,225.0838,225.4574,18818.0
2018-03-19 10:05:00,265.5,265.66,265.24,265.29,21013.0,225.4489,225.5848,225.2281,225.2706,21013.0
2018-03-19 10:10:00,265.31,265.64,265.24,265.45,33976.0,225.2876,225.5678,225.2281,225.4064,33976.0
2018-03-19 10:15:00,265.46,265.93,265.3,265.62,14086.0,225.4149,225.814,225.2791,225.5508,14086.0
2018-03-19 10:20:00,265.59,265.85,265.32,265.54,15760.0,225.5253,225.7461,225.2961,225.4829,15760.0
2018-03-19 10:25:00,265.56,265.83,265.4,265.79,6412.0,225.4998,225.7291,225.364,225.6952,6412.0
2018-03-19 10:30:00,265.73,265.9,265.5,265.56,13243.0,225.6442,225.7886,225.4489,225.4998,13243.0
2018-03-19 10:35:00,265.62,265.65,265.25,265.25,12047.0,225.5508,225.5763,225.2366,225.2366,12047.0
2018-03-19 10:40:00,265.31,265.31,264.68,264.68,19746.0,225.2876,225.2876,224.7526,224.7526,19746.0
2018-03-19 10:45:00,264.67,264.88,264.55,264.57,14578.0,224.7441,224.9224,224.6422,224.6592,14578.0
2018-03-19 10:50:00,264.57,264.57,264.02,264.05,23908.0,224.6592,224.6592,224.1922,224.2176,23908.0
2018-03-19 10:55:00,264.12,264.2,263.64,264.2,12732.0,224.2771,224.345,223.8695,224.345,12732.0
2018-03-19 11:00:00,264.1,264.36,263.86,264.23,12519.0,224.2601,224.4809,224.0563,224.3705,12519.0
2018-03-19 11:05:00,264.28,264.49,264.0,264.13,17503.0,224.4129,224.5913,224.1752,224.2856,17503.0
2018-03-19 11:10:00,264.11,264.13,263.6,263.68,11498.0,224.2686,224.2856,223.8355,223.9034,11498.0
2018-03-19 11:15:00,263.6,263.62,262.87,262.94,25200.0,223.8355,223.8525,223.2156,223.2751,25200.0
2018-03-19 11:20:00,262.98,263.26,262.75,263.17,18770.0,223.309,223.5468,223.1137,223.4704,18770.0
2018-03-19 11:25:00,263.17,263.3,262.78,263.05,25230.0,223.4704,223.5808,223.1392,223.3685,25230.0
2018-03-19 11:30:00,263.09,263.17,262.78,262.94,15212.0,223.4025,223.4704,223.1392,223.2751,15212.0
2018-03-19 11:35:00,262.94,262.94,262.17,262.24,20340.0,223.2751,223.2751,222.6212,222.6807,20340.0
2018-03-19 11:40:00,262.15,262.26,261.9,262.03,18969.0,222.6043,222.6977,222.392,222.5024,18969.0
2018-03-19 11:45:00,262.07,262.1,261.6,261.96,15563.0,222.5363,222.5618,222.1372,222.4429,15563.0
2018-03-19 11:50:00,262.0,262.44,261.91,262.34,12244.0,222.4769,222.8505,222.4005,222.7656,12244.0
2018-03-19 11:55:00,262.33,262.51,261.75,262.14,14090.0,222.7571,222.9099,222.2646,222.5958,14090.0
2018-03-19 12:00:00,262.11,262.2,261.76,261.97,14512.0,222.5703,222.6467,222.2731,222.4514,14512.0
2018-03-19 12:05:00,262.02,262.31,261.96,262.06,9858.0,222.4939,222.7401,222.4429,222.5278,9858.0
2018-03-19 12:10:00,262.02,262.13,261.69,262.05,15208.0,222.4939,222.5873,222.2136,222.5193,15208.0
2018-03-19 12:15:00,261.97,262.17,261.8,262.05,14048.0,222.4514,222.6212,222.307,222.5193,14048.0
2018-03-19 12:20:00,262.13,262.44,261.8,262.38,11914.0,222.5873,222.8505,222.307,222.7996,11914.0
2018-03-19 12:25:00,262.29,262.29,261.9,262.0,9578.0,222.7231,222.7231,222.392,222.4769,9578.0
2018-03-19 12:30:00,262.11,262.18,261.77,261.85,14947.0,222.5703,222.6297,222.2816,222.3495,14947.0
2018-03-19 12:35:00,261.87,262.12,261.85,261.94,7150.0,222.3665,222.5788,222.3495,222.4259,7150.0
2018-03-19 12:40:00,261.88,262.2,261.76,261.82,9781.0,222.375,222.6467,222.2731,222.324,9781.0
2018-03-19 12:45:00,261.76,261.76,260.85,260.97,47227.0,222.2731,222.2731,221.5004,221.6023,47227.0
2018-03-19 12:50:00,260.85,261.17,260.82,261.16,9105.0,221.5004,221.7721,221.4749,221.7636,9105.0
2018-03-19 12:55:00,261.17,261.46,261.02,261.16,17025.0,221.7721,222.0183,221.6447,221.7636,17025.0
2018-03-19 13:00:00,261.15,261.2,260.69,260.69,11682.0,221.7551,221.7976,221.3645,221.3645,11682.0
2018-03-19 13:05:00,260.66,260.86,260.04,260.2,17872.0,221.339,221.5089,220.8125,220.9484,17872.0
2018-03-19 13:10:00,260.27,260.58,259.92,260.57,29415.0,221.0079,221.2711,220.7107,221.2626,29415.0
2018-03-19 13:15:00,260.52,260.63,260.15,260.16,14597.0,221.2201,221.3135,220.906,220.9144,14597.0
2018-03-19 13:20:00,260.11,260.24,259.96,259.96,17835.0,220.872,220.9824,220.7446,220.7446,17835.0
2018-03-19 13:25:00,259.95,260.0,259.47,259.9,21674.0,220.7361,220.7786,220.3285,220.6937,21674.0
2018-03-19 13:30:00,259.9,260.05,259.65,259.9,14860.0,220.6937,220.821,220.4814,220.6937,14860.0
2018-03-19 13:35:00,259.93,260.44,259.81,260.36,17164.0,220.7191,221.1522,220.6172,221.0843,17164.0
2018-03-19 13:40:00,260.45,260.61,260.15,260.54,15721.0,221.1607,221.2966,220.906,221.2371,15721.0
2018-03-19 13:45:00,260.53,260.83,260.44,260.71,33588.0,221.2286,221.4834,221.1522,221.3815,33588.0
2018-03-19 13:50:00,260.71,260.73,260.41,260.45,10008.0,221.3815,221.3985,221.1267,221.1607,10008.0
2018-03-19 13:55:00,260.35,261.08,260.3,261.08,20469.0,221.0758,221.6957,221.0333,221.6957,20469.0
2018-03-19 14:00:00,261.0,261.67,260.98,261.4,25096.0,221.6277,222.1967,221.6107,221.9674,25096.0
2018-03-19 14:05:00,261.47,261.65,261.33,261.57,14677.0,222.0268,222.1797,221.9079,222.1117,14677.0
2018-03-19 14:10:00,261.55,261.6,261.25,261.35,15641.0,222.0948,222.1372,221.84,221.9249,15641.0
2018-03-19 14:15:00,261.39,261.5,261.1,261.15,16816.0,221.9589,222.0523,221.7126,221.7551,16816.0
2018-03-19 14:20:00,261.16,261.18,260.77,260.85,13444.0,221.7636,221.7806,221.4324,221.5004,13444.0
2018-03-19 14:25:00,260.85,261.3,260.81,261.11,12425.0,221.5004,221.8825,221.4664,221.7211,12425.0
2018-03-19 14:30:00,261.01,261.02,260.45,260.45,21312.0,221.6362,221.6447,221.1607,221.1607,21312.0
2018-03-19 14:35:00,260.5,260.6,260.17,260.41,10999.0,221.2032,221.2881,220.9229,221.1267,10999.0
2018-03-19 14:40:00,260.49,260.5,260.05,260.44,10472.0,221.1947,221.2032,220.821,221.1522,10472.0
2018-03-19 14:45:00,260.5,260.63,260.23,260.52,6372.0,221.2032,221.3135,220.9739,221.2201,6372.0
2018-03-19 14:50:00,260.4,260.67,260.13,260.52,14723.0,221.1182,221.3475,220.889,221.2201,14723.0
2018-03-19 14:55:00,260.55,260.95,260.54,260.87,14486.0,221.2456,221.5853,221.2371,221.5173,14486.0
2018-03-19 15:00:00,260.7,261.11,260.37,261.11,14200.0,221.373,221.7211,221.0928,221.7211,14200.0
2018-03-19 15:05:00,261.1,261.11,260.62,260.96,15956.0,221.7126,221.7211,221.3051,221.5938,15956.0
2018-03-19 15:10:00,260.88,261.18,260.74,261.18,12179.0,221.5258,221.7806,221.407,221.7806,12179.0
2018-03-19 15:15:00,261.18,262.43,261.12,262.32,33054.0,221.7806,222.842,221.7296,222.7486,33054.0
2018-03-19 15:20:00,262.31,262.6,262.01,262.05,26039.0,222.7401,222.9864,222.4854,222.5193,26039.0
2018-03-19 15:25:00,262.02,262.32,261.73,261.77,17603.0,222.4939,222.7486,222.2476,222.2816,17603.0
2018-03-19 15:30:00,261.8,261.81,261.3,261.42,26351.0,222.307,222.3155,221.8825,221.9844,26351.0
2018-03-19 15:35:00,261.42,262.01,261.24,261.82,37314.0,221.9844,222.4854,221.8315,222.324,37314.0
2018-03-19 15:40:00,261.85,261.85,261.54,261.6,22097.0,222.3495,222.3495,222.0863,222.1372,22097.0
2018-03-19 15:45:00,261.59,262.1,261.47,261.51,34788.0,222.1287,222.5618,222.0268,222.0608,34788.0
2018-03-19 15:50:00,261.47,262.15,261.36,262.15,45046.0,222.0268,222.6043,221.9334,222.6043,45046.0
2018-03-19 15:55:00,262.13,262.88,262.13,262.54,90850.0,222.5873,223.2241,222.5873,222.9354,90850.0
2018-03-20 09:30:00,263.29,264.14,262.76,263.18,45298.0,223.5723,224.2941,223.1222,223.4789,45298.0
2018-03-20 09:35:00,263.06,263.57,262.1,262.1,20226.0,223.377,223.81,222.5618,222.5618,20226.0
2018-03-20 09:40:00,262.36,263.79,262.36,263.26,20191.0,222.7826,223.9969,222.7826,223.5468,20191.0
2018-03-20 09:45:00,263.44,263.67,263.25,263.53,15974.0,223.6997,223.895,223.5383,223.7761,15974.0
2018-03-20 09:50:00,263.56,264.13,263.15,263.99,20621.0,223.8016,224.2856,223.4534,224.1667,20621.0
2018-03-20 09:55:00,264.13,264.14,262.87,262.87,18770.0,224.2856,224.2941,223.2156,223.2156,18770.0
2018-03-20 10:00:00,262.93,263.08,262.6,262.72,16679.0,223.2666,223.394,222.9864,223.0883,16679.0
2018-03-20 10:05:00,262.83,263.08,262.59,263.0,10837.0,223.1817,223.394,222.9779,223.326,10837.0
2018-03-20 10:10:00,262.94,262.94,262.3,262.33,12216.0,223.2751,223.2751,222.7316,222.7571,12216.0
2018-03-20 10:15:00,262.3,262.46,261.88,262.46,20445.0,222.7316,222.8675,222.375,222.8675,20445.0
2018-03-20 10:20:00,262.36,263.0,262.36,262.79,9929.0,222.7826,223.326,222.7826,223.1477,9929.0
2018-03-20 10:25:00,262.73,263.37,262.55,263.37,9241.0,223.0968,223.6402,222.9439,223.6402,9241.0
2018-03-20 10:30:00,263.29,263.67,263.26,263.51,17561.0,223.5723,223.895,223.5468,223.7591,17561.0
2018-03-20 10:35:00,263.62,263.72,263.35,263.65,9182.0,223.8525,223.9374,223.6232,223.878,9182.0
2018-03-20 10:40:00,263.56,264.0,263.41,263.52,14375.0,223.8016,224.1752,223.6742,223.7676,14375.0
2018-03-20 10:45:00,263.54,263.82,263.49,263.49,15054.0,223.7846,224.0223,223.7421,223.7421,15054.0
2018-03-20 10:50:00,263.5,263.84,263.46,263.84,5804.0,223.7506,224.0393,223.7166,224.0393,5804.0
2018-03-20 10:55:00,263.8,263.93,263.6,263.93,8434.0,224.0053,224.1157,223.8355,224.1157,8434.0
2018-03-20 11:00:00,263.95,264.0,263.32,263.4,10918.0,224.1327,224.1752,223.5978,223.6657,10918.0
2018-03-20 11:05:00,263.42,263.7,263.32,263.67,11255.0,223.6827,223.9204,223.5978,223.895,11255.0
2018-03-20 11:10:00,263.72,263.89,263.35,263.4,4644.0,223.9374,224.0818,223.6232,223.6657,4644.0
2018-03-20 11:15:00,263.4,263.46,263.17,263.31,11763.0,223.6657,223.7166,223.4704,223.5893,11763.0
2018-03-20 11:20:00,263.39,264.0,263.34,263.81,11077.0,223.6572,224.1752,223.6147,224.0138,11077.0
2018-03-20 11:25:00,263.79,264.25,263.79,264.25,17901.0,223.9969,224.3875,223.9969,224.3875,17901.0
2018-03-20 11:30:00,264.3,264.35,263.82,263.84,7455.0,224.4299,224.4724,224.0223,224.0393,7455.0
2018-03-20 11:35:00,263.71,264.18,263.7,264.18,7242.0,223.9289,224.328,223.9204,224.328,7242.0
2018-03-20 11:40:00,264.17,264.22,263.38,263.46,12572.0,224.3195,224.362,223.6487,223.7166,12572.0
2018-03-20 11:45:00,263.38,263.48,262.93,263.2,12413.0,223.6487,223.7336,223.2666,223.4959,12413.0
2018-03-20 11:50:00,263.26,263.41,263.01,263.35,10292.0,223.5468,223.6742,223.3345,223.6232,10292.0
2018-03-20 11:55:00,263.35,263.81,263.25,263.81,7007.0,223.6232,224.0138,223.5383,224.0138,7007.0
2018-03-20 12:00:00,263.76,263.93,263.6,263.77,7737.0,223.9714,224.1157,223.8355,223.9799,7737.0
2018-03-20 12:05:00,263.82,264.2,263.82,264.1,9594.0,224.0223,224.345,224.0223,224.2601,9594.0
2018-03-20 12:10:00,264.05,264.64,264.05,264.49,7670.0,224.2176,224.7186,224.2176,224.5913,7670.0
2018-03-20 12:15:00,264.4,264.45,264.06,264.21,7687.0,224.5148,224.5573,224.2261,224.3535,7687.0
2018-03-20 12:20:00,264.23,264.5,264.18,264.44,6361.0,224.3705,224.5998,224.328,224.5488,6361.0
2018-03-20 12:25:00,264.5,264.58,263.96,263.96,8908.0,224.5998,224.6677,224.1412,224.1412,8908.0
2018-03-20 12:30:00,263.95,263.99,263.74,263.74,11688.0,224.1327,224.1667,223.9544,223.9544,11688.0
2018-03-20 12:35:00,263.83,263.86,263.55,263.55,6795.0,224.0308,224.0563,223.7931,223.7931,6795.0
2018-03-20 12:40:00,263.62,263.69,263.25,263.27,11441.0,223.8525,223.9119,223.5383,223.5553,11441.0
2018-03-20 12:45:00,263.28,263.4,263.05,263.12,6533.0,223.5638,223.6657,223.3685,223.4279,6533.0
2018-03-20 12:50:00,263.06,263.6,263.05,263.53,4732.0,223.377,223.8355,223.3685,223.7761,4732.0
2018-03-20 12:55:00,263.58,263.66,263.33,263.44,6097.0,223.8185,223.8865,223.6062,223.6997,6097.0
2018-03-20 13:00:00,263.5,263.75,263.4,263.65,4633.0,223.7506,223.9629,223.6657,223.878,4633.0
2018-03-20 13:05:00,263.68,263.77,263.58,263.6,3500.0,223.9034,223.9799,223.8185,223.8355,3500.0
2018-03-20 13:10:00,263.69,263.77,263.51,263.62,3691.0,223.9119,223.9799,223.7591,223.8525,3691.0
2018-03-20 13:15:00,263.67,263.69,263.47,263.47,4671.0,223.895,223.9119,223.7251,223.7251,4671.0
2018-03-20 13:20:00,263.4,263.6,263.39,263.54,6897.0,223.6657,223.8355,223.6572,223.7846,6897.0
2018-03-20 13:25:00,263.59,263.65,263.42,263.45,4226.0,223.827,223.878,223.6827,223.7081,4226.0
2018-03-20 13:30:00,263.47,263.56,263.27,263.27,3678.0,223.7251,223.8016,223.5553,223.5553,3678.0
2018-03-20 13:35:00,263.24,263.31,263.11,263.21,4127.0,223.5298,223.5893,223.4194,223.5043,4127.0
2018-03-20 13:40:00,263.19,263.4,263.07,263.24,4657.0,223.4874,223.6657,223.3855,223.5298,4657.0
2018-03-20 13:45:00,263.19,263.2,262.97,263.16,4205.0,223.4874,223.4959,223.3006,223.4619,4205.0
2018-03-20 13:50:00,263.24,263.3,263.13,263.18,9119.0,223.5298,223.5808,223.4364,223.4789,9119.0
2018-03-20 13:55:00,263.18,263.28,262.82,262.82,8566.0,223.4789,223.5638,223.1732,223.1732,8566.0
2018-03-20 14:00:00,262.75,262.89,262.49,262.88,7808.0,223.1137,223.2326,222.893,223.2241,7808.0
2018-03-20 14:05:00,262.89,263.16,262.77,262.83,13965.0,223.2326,223.4619,223.1307,223.1817,13965.0
2018-03-20 14:10:00,262.83,263.0,262.64,262.69,7934.0,223.1817,223.326,223.0203,223.0628,7934.0
2018-03-20 14:15:00,262.8,263.03,262.75,263.02,3765.0,223.1562,223.3515,223.1137,223.343,3765.0
2018-03-20 14:20:00,263.02,263.1,262.88,263.01,3975.0,223.343,223.4109,223.2241,223.3345,3975.0
2018-03-20 14:25:00,263.0,263.14,262.93,263.14,6840.0,223.326,223.4449,223.2666,223.4449,6840.0
2018-03-20 14:30:00,263.28,263.28,263.13,263.13,2277.0,223.5638,223.5638,223.4364,223.4364,2277.0
2018-03-20 14:35:00,263.09,263.13,262.97,263.06,5587.0,223.4025,223.4364,223.3006,223.377,5587.0
2018-03-20 14:40:00,263.01,263.59,263.01,263.57,10076.0,223.3345,223.827,223.3345,223.81,10076.0
2018-03-20 14:45:00,263.55,263.68,263.47,263.6,15261.0,223.7931,223.9034,223.7251,223.8355,15261.0
2018-03-20 14:50:00,263.66,263.85,263.64,263.73,8653.0,223.8865,224.0478,223.8695,223.9459,8653.0
2018-03-20 14:55:00,263.77,263.84,263.4,263.61,5412.0,223.9799,224.0393,223.6657,223.844,5412.0
2018-03-20 15:00:00,263.64,263.82,263.64,263.71,6310.0,223.8695,224.0223,223.8695,223.9289,6310.0
2018-03-20 15:05:00,263.71,263.86,263.5,263.84,14411.0,223.9289,224.0563,223.7506,224.0393,14411.0
2018-03-20 15:10:00,263.83,263.85,263.62,263.79,8007.0,224.0308,224.0478,223.8525,223.9969,8007.0
2018-03-20 15:15:00,263.79,263.79,263.44,263.52,8339.0,223.9969,223.9969,223.6997,223.7676,8339.0
2018-03-20 15:20:00,263.5,263.79,263.47,263.75,13323.0,223.7506,223.9969,223.7251,223.9629,13323.0
2018-03-20 15:25:00,263.63,263.81,263.57,263.71,10221.0,223.861,224.0138,223.81,223.9289,10221.0
2018-03-20 15:30:00,263.63,263.82,263.42,263.64,16193.0,223.861,224.0223,223.6827,223.8695,16193.0
2018-03-20 15:35:00,263.64,263.71,263.07,263.23,31257.0,223.8695,223.9289,223.3855,223.5213,31257.0
2018-03-20 15:40:00,263.24,263.25,262.79,262.89,18748.0,223.5298,223.5383,223.1477,223.2326,18748.0
2018-03-20 15:45:00,262.92,263.18,262.92,263.05,37535.0,223.2581,223.4789,223.2581,223.3685,37535.0
2018-03-20 15:50:00,262.99,263.21,262.93,263.13,32378.0,223.3175,223.5043,223.2666,223.4364,32378.0
2018-03-20 15:55:00,263.1,263.29,262.97,263.19,73565.0,223.4109,223.5723,223.3006,223.4874,73565.0
2018-03-21 09:30:00,263.01,264.0,262.61,262.97,38292.0,223.3345,224.1752,222.9949,223.3006,38292.0
2018-03-21 09:35:00,262.92,263.53,262.38,263.44,15948.0,223.2581,223.7761,222.7996,223.6997,15948.0
2018-03-21 09:40:00,263.39,263.64,263.01,263.02,24741.0,223.6572,223.8695,223.3345,223.343,24741.0
2018-03-21 09:45:00,263.09,263.2,262.4,262.47,12203.0,223.4025,223.4959,222.8165,222.876,12203.0
2018-03-21 09:50:00,262.39,262.57,262.0,262.36,14072.0,222.808,222.9609,222.4769,222.7826,14072.0
2018-03-21 09:55:00,262.3,262.48,261.58,261.58,15246.0,222.7316,222.8845,222.1202,222.1202,15246.0
2018-03-21 10:00:00,261.61,262.16,261.61,262.16,37489.0,222.1457,222.6127,222.1457,222.6127,37489.0
2018-03-21 10:05:00,262.13,262.54,262.03,262.32,17315.0,222.5873,222.9354,222.5024,222.7486,17315.0
2018-03-21 10:10:00,262.32,262.32,261.75,261.82,16559.0,222.7486,222.7486,222.2646,222.324,16559.0
2018-03-21 10:15:00,261.85,262.1,261.81,261.94,15960.0,222.3495,222.5618,222.3155,222.4259,15960.0
2018-03-21 10:20:00,261.86,261.98,261.68,261.69,16861.0,222.358,222.4599,222.2052,222.2136,16861.0
2018-03-21 10:25:00,261.65,261.74,261.32,261.41,17787.0,222.1797,222.2561,221.8995,221.9759,17787.0
2018-03-21 10:30:00,261.46,261.49,260.55,260.55,31719.0,222.0183,222.0438,221.2456,221.2456,31719.0
2018-03-21 10:35:00,260.57,261.01,260.31,261.0,41329.0,221.2626,221.6362,221.0418,221.6277,41329.0
2018-03-21 10:40:00,260.98,261.45,260.9,261.41,36536.0,221.6107,222.0098,221.5428,221.9759,36536.0
2018-03-21 10:45:00,261.42,261.61,261.0,261.0,16391.0,221.9844,222.1457,221.6277,221.6277,16391.0
2018-03-21 10:50:00,261.02,261.2,260.74,260.8,18653.0,221.6447,221.7976,221.407,221.4579,18653.0
2018-03-21 10:55:00,260.87,260.89,260.65,260.78,21997.0,221.5173,221.5343,221.3305,221.4409,21997.0
2018-03-21 11:00:00,260.77,260.77,260.48,260.55,15210.0,221.4324,221.4324,221.1862,221.2456,15210.0
2018-03-21 11:05:00,260.53,260.77,260.52,260.63,10243.0,221.2286,221.4324,221.2201,221.3135,10243.0
2018-03-21 11:10:00,260.65,260.84,260.57,260.58,21718.0,221.3305,221.4919,221.2626,221.2711,21718.0
2018-03-21 11:15:00,260.64,261.11,260.63,260.83,18571.0,221.322,221.7211,221.3135,221.4834,18571.0
2018-03-21 11:20:00,260.9,260.91,260.42,260.62,23681.0,221.5428,221.5513,221.1352,221.3051,23681.0
2018-03-21 11:25:00,260.65,261.0,260.57,261.0,11834.0,221.3305,221.6277,221.2626,221.6277,11834.0
2018-03-21 11:30:00,260.99,261.24,260.92,261.15,23041.0,221.6192,221.8315,221.5598,221.7551,23041.0
2018-03-21 11:35:00,261.19,261.55,261.13,261.51,17325.0,221.7891,222.0948,221.7381,222.0608,17325.0
2018-03-21 11:40:00,261.54,261.74,261.35,261.68,17982.0,222.0863,222.2561,221.9249,222.2052,17982.0
2018-03-21 11:45:00,261.64,262.09,261.6,262.08,13684.0,222.1712,222.5533,222.1372,222.5448,13684.0
2018-03-21 11:50:00,262.1,262.64,262.09,262.31,37091.0,222.5618,223.0203,222.5533,222.7401,37091.0
2018-03-21 11:55:00,262.3,262.46,261.92,262.05,34046.0,222.7316,222.8675,222.4089,222.5193,34046.0
2018-03-21 12:00:00,261.96,262.43,261.88,262.28,17790.0,222.4429,222.842,222.375,222.7146,17790.0
2018-03-21 12:05:00,262.35,262.43,262.06,262.34,16565.0,222.7741,222.842,222.5278,222.7656,16565.0
2018-03-21 12:10:00,262.35,262.6,262.26,262.6,21002.0,222.7741,222.9864,222.6977,222.9864,21002.0
2018-03-21 12:15:00,262.57,262.89,262.57,262.88,19599.0,222.9609,223.2326,222.9609,223.2241,19599.0
2018-03-21 12:20:00,262.96,263.16,262.91,263.04,18444.0,223.2921,223.4619,223.2496,223.36,18444.0
2018-03-21 12:25:00,263.0,263.08,262.75,262.75,13299.0,223.326,223.394,223.1137,223.1137,13299.0
2018-03-21 12:30:00,262.8,263.06,262.66,263.03,16677.0,223.1562,223.377,223.0373,223.3515,16677.0
2018-03-21 12:35:00,263.07,263.49,263.06,263.49,10242.0,223.3855,223.7421,223.377,223.7421,10242.0
2018-03-21 12:40:00,263.5,263.76,263.36,263.41,7130.0,223.7506,223.9714,223.6317,223.6742,7130.0
2018-03-21 12:45:00,263.45,263.6,263.36,263.36,8628.0,223.7081,223.8355,223.6317,223.6317,8628.0
2018-03-21 12:50:00,263.33,263.61,263.27,263.6,7704.0,223.6062,223.844,223.5553,223.8355,7704.0
2018-03-21 12:55:00,263.6,263.73,263.49,263.7,4663.0,223.8355,223.9459,223.7421,223.9204,4663.0
2018-03-21 13:00:00,263.73,263.74,263.47,263.55,2981.0,223.9459,223.9544,223.7251,223.7931,2981.0
2018-03-21 13:05:00,263.53,263.57,263.12,263.12,11700.0,223.7761,223.81,223.4279,223.4279,11700.0
2018-03-21 13:10:00,263.15,263.21,262.92,263.01,5396.0,223.4534,223.5043,223.2581,223.3345,5396.0
2018-03-21 13:15:00,263.02,263.11,262.84,262.91,5504.0,223.343,223.4194,223.1902,223.2496,5504.0
2018-03-21 13:20:00,262.96,263.31,262.96,263.3,5275.0,223.2921,223.5893,223.2921,223.5808,5275.0
2018-03-21 13:25:00,263.32,263.41,263.25,263.28,3800.0,223.5978,223.6742,223.5383,223.5638,3800.0
2018-03-21 13:30:00,263.22,263.35,263.14,263.3,7091.0,223.5128,223.6232,223.4449,223.5808,7091.0
2018-03-21 13:35:00,263.35,263.44,263.05,263.09,7770.0,223.6232,223.6997,223.3685,223.4025,7770.0
2018-03-21 13:40:00,263.06,263.15,263.04,263.06,4672.0,223.377,223.4534,223.36,223.377,4672.0
2018-03-21 13:45:00,263.05,263.36,263.02,263.36,7677.0,223.3685,223.6317,223.343,223.6317,7677.0
2018-03-21 13:50:00,263.34,263.66,263.28,263.62,9470.0,223.6147,223.8865,223.5638,223.8525,9470.0
2018-03-21 13:55:00,263.67,263.82,263.5,263.66,10817.0,223.895,224.0223,223.7506,223.8865,10817.0
2018-03-21 14:00:00,263.75,264.88,262.5,263.82,94490.0,223.9629,224.9224,222.9015,224.0223,94490.0
2018-03-21 14:05:00,264.19,265.57,263.99,265.37,37849.0,224.3365,225.5083,224.1667,225.3385,37849.0
2018-03-21 14:10:00,265.32,265.55,265.03,265.28,30419.0,225.2961,225.4914,225.0498,225.2621,30419.0
2018-03-21 14:15:00,265.34,266.49,265.23,266.08,55532.0,225.313,226.2896,225.2196,225.9414,55532.0
2018-03-21 14:20:00,266.2,266.28,265.35,265.58,29416.0,226.0433,226.1112,225.3215,225.5168,29416.0
2018-03-21 14:25:00,265.53,265.54,264.62,265.14,64217.0,225.4744,225.4829,224.7016,225.1432,64217.0
2018-03-21 14:30:00,265.21,265.76,265.01,265.71,25188.0,225.2026,225.6697,225.0328,225.6272,25188.0
2018-03-21 14:35:00,265.69,265.69,264.93,264.95,24358.0,225.6102,225.6102,224.9649,224.9819,24358.0
2018-03-21 14:40:00,264.94,265.16,264.35,265.07,18279.0,224.9734,225.1602,224.4724,225.0838,18279.0
2018-03-21 14:45:00,264.93,265.09,264.01,264.33,17862.0,224.9649,225.1007,224.1837,224.4554,17862.0
2018-03-21 14:50:00,264.29,264.29,263.22,263.62,28252.0,224.4214,224.4214,223.5128,223.8525,28252.0
2018-03-21 14:55:00,263.63,263.63,263.11,263.41,25752.0,223.861,223.861,223.4194,223.6742,25752.0
2018-03-21 15:00:00,263.44,263.98,263.24,263.76,23537.0,223.6997,224.1582,223.5298,223.9714,23537.0
2018-03-21 15:05:00,263.81,263.87,263.04,263.46,34671.0,224.0138,224.0648,223.36,223.7166,34671.0
2018-03-21 15:10:00,263.54,264.23,263.12,264.23,39991.0,223.7846,224.3705,223.4279,224.3705,39991.0
2018-03-21 15:15:00,264.12,264.27,263.86,264.23,29017.0,224.2771,224.4044,224.0563,224.3705,29017.0
2018-03-21 15:20:00,264.25,264.51,264.03,264.32,18059.0,224.3875,224.6082,224.2007,224.4469,18059.0
2018-03-21 15:25:00,264.26,264.26,263.72,263.78,10506.0,224.396,224.396,223.9374,223.9884,10506.0
2018-03-21 15:30:00,263.76,263.81,263.57,263.75,14252.0,223.9714,224.0138,223.81,223.9629,14252.0
2018-03-21 15:35:00,263.77,264.07,263.71,263.8,12140.0,223.9799,224.2346,223.9289,224.0053,12140.0
2018-03-21 15:40:00,263.76,263.76,263.24,263.3,12662.0,223.9714,223.9714,223.5298,223.5808,12662.0
2018-03-21 15:45:00,263.32,263.9,263.2,263.47,23750.0,223.5978,224.0903,223.4959,223.7251,23750.0
2018-03-21 15:50:00,263.38,263.38,262.0,262.0,68734.0,223.6487,223.6487,222.4769,222.4769,68734.0
2018-03-21 15:55:00,262.06,262.12,261.38,261.63,161776.0,222.5278,222.5788,221.9504,222.1627,161776.0
2018-03-22 09:30:00,258.42,259.41,256.97,258.25,124999.0,219.4369,220.2776,218.2057,219.2926,124999.0
2018-03-22 09:35:00,258.34,259.93,257.8,259.0,74375.0,219.369,220.7191,218.9105,219.9294,74375.0
2018-03-22 09:40:00,259.01,259.4,258.15,258.57,53076.0,219.9379,220.2691,219.2077,219.5643,53076.0
2018-03-22 09:45:00,258.57,259.6,258.41,259.41,46394.0,219.5643,220.4389,219.4284,220.2776,46394.0
2018-03-22 09:50:00,259.46,259.53,258.5,258.62,21786.0,220.32,220.3795,219.5049,219.6068,21786.0
2018-03-22 09:55:00,258.7,258.91,258.33,258.79,26772.0,219.6747,219.853,219.3605,219.7511,26772.0
2018-03-22 10:00:00,258.79,259.17,258.51,258.71,41295.0,219.7511,220.0738,219.5134,219.6832,41295.0
2018-03-22 10:05:00,258.77,259.11,258.17,259.08,28297.0,219.7341,220.0228,219.2246,219.9974,28297.0
2018-03-22 10:10:00,259.09,260.82,258.86,260.52,33930.0,220.0059,221.4749,219.8106,221.2201,33930.0
2018-03-22 10:15:00,260.51,260.61,260.03,260.26,20370.0,221.2116,221.2966,220.8041,220.9994,20370.0
2018-03-22 10:20:00,260.12,260.17,259.59,259.99,28349.0,220.8805,220.9229,220.4304,220.7701,28349.0
2018-03-22 10:25:00,259.82,260.14,259.45,259.54,13222.0,220.6257,220.8975,220.3116,220.388,13222.0
2018-03-22 10:30:00,259.41,259.41,259.02,259.3,14299.0,220.2776,220.2776,219.9464,220.1842,14299.0
2018-03-22 10:35:00,259.19,259.37,258.54,258.71,21547.0,220.0908,220.2436,219.5388,219.6832,21547.0
2018-03-22 10:40:00,258.71,258.71,257.85,257.97,22038.0,219.6832,219.6832,218.9529,219.0548,22038.0
2018-03-22 10:45:00,258.0,258.11,257.29,257.29,22742.0,219.0803,219.1737,218.4774,218.4774,22742.0
2018-03-22 10:50:00,257.28,257.39,256.75,257.0,31148.0,218.4689,218.5623,218.0189,218.2311,31148.0
2018-03-22 10:55:00,257.02,257.2,256.61,257.15,22188.0,218.2481,218.401,217.9,218.3585,22188.0
2018-03-22 11:00:00,257.2,257.59,257.06,257.25,24637.0,218.401,218.7321,218.2821,218.4434,24637.0
2018-03-22 11:05:00,257.31,257.42,257.04,257.2,12412.0,218.4944,218.5878,218.2651,218.401,12412.0
2018-03-22 11:10:00,257.16,257.36,256.75,256.76,15519.0,218.367,218.5368,218.0189,218.0273,15519.0
2018-03-22 11:15:00,256.72,257.29,256.55,256.9,25809.0,217.9934,218.4774,217.849,218.1462,25809.0
2018-03-22 11:20:00,256.82,256.98,256.4,256.51,34279.0,218.0783,218.2142,217.7216,217.8151,34279.0
2018-03-22 11:25:00,256.58,256.68,256.19,256.43,27071.0,217.8745,217.9594,217.5433,217.7471,27071.0
2018-03-22 11:30:00,256.58,256.76,256.0,256.06,28797.0,217.8745,218.0273,217.382,217.4329,28797.0
2018-03-22 11:35:00,256.12,256.15,255.43,255.48,31261.0,217.4839,217.5094,216.898,216.9404,31261.0
2018-03-22 11:40:00,255.43,255.48,254.43,254.97,73466.0,216.898,216.9404,216.0488,216.5074,73466.0
2018-03-22 11:45:00,254.87,255.62,254.65,255.24,32141.0,216.4225,217.0593,216.2356,216.7366,32141.0
2018-03-22 11:50:00,255.2,256.11,255.2,255.95,36665.0,216.7027,217.4754,216.7027,217.3395,36665.0
2018-03-22 11:55:00,255.99,256.19,255.35,255.43,36855.0,217.3735,217.5433,216.83,216.898,36855.0
2018-03-22 12:00:00,255.4,255.7,254.97,255.69,31861.0,216.8725,217.1272,216.5074,217.1188,31861.0
2018-03-22 12:05:00,255.67,256.13,255.5,256.04,18257.0,217.1018,217.4924,216.9574,217.416,18257.0
2018-03-22 12:10:00,256.15,256.44,255.7,255.97,33794.0,217.5094,217.7556,217.1272,217.3565,33794.0
2018-03-22 12:15:00,255.83,257.45,255.58,257.0,49208.0,217.2376,218.6133,217.0253,218.2311,49208.0
2018-03-22 12:20:00,256.96,257.65,256.6,256.6,28143.0,218.1972,218.7831,217.8915,217.8915,28143.0
2018-03-22 12:25:00,256.77,258.24,256.71,258.14,26749.0,218.0358,219.2841,217.9849,219.1992,26749.0
2018-03-22 12:30:00,257.9,258.37,257.3,257.97,29497.0,218.9954,219.3945,218.4859,219.0548,29497.0
2018-03-22 12:35:00,258.04,258.45,257.53,257.85,30654.0,219.1143,219.4624,218.6812,218.9529,30654.0
2018-03-22 12:40:00,257.87,258.2,257.5,257.83,20182.0,218.9699,219.2501,218.6557,218.9359,20182.0
2018-03-22 12:45:00,257.83,258.29,257.63,258.29,13494.0,218.9359,219.3265,218.7661,219.3265,13494.0
2018-03-22 12:50:00,258.33,258.55,258.04,258.33,14907.0,219.3605,219.5473,219.1143,219.3605,14907.0
2018-03-22 12:55:00,258.37,258.37,257.74,257.88,9705.0,219.3945,219.3945,218.8595,218.9784,9705.0
2018-03-22 13:00:00,257.86,257.89,256.9,257.03,27284.0,218.9614,218.9869,218.1462,218.2566,27284.0
2018-03-22 13:05:00,256.96,257.34,256.84,257.09,13306.0,218.1972,218.5198,218.0953,218.3076,13306.0
2018-03-22 13:10:00,257.07,257.41,256.75,257.25,13043.0,218.2906,218.5793,218.0189,218.4434,13043.0
2018-03-22 13:15:00,257.24,257.55,256.92,257.08,13000.0,218.4349,218.6982,218.1632,218.2991,13000.0
2018-03-22 13:20:00,256.96,258.5,256.86,258.34,17364.0,218.1972,219.5049,218.1123,219.369,17364.0
2018-03-22 13:25:00,258.17,258.74,257.99,258.53,12697.0,219.2246,219.7087,219.0718,219.5303,12697.0
2018-03-22 13:30:00,258.72,258.91,258.5,258.76,23761.0,219.6917,219.853,219.5049,219.7256,23761.0
2018-03-22 13:35:00,258.85,259.49,258.81,259.09,21463.0,219.8021,220.3455,219.7681,220.0059,21463.0
2018-03-22 13:40:00,259.11,259.25,258.86,259.19,14918.0,220.0228,220.1417,219.8106,220.0908,14918.0
2018-03-22 13:45:00,259.18,259.34,258.83,259.1,18294.0,220.0823,220.2181,219.7851,220.0143,18294.0
2018-03-22 13:50:00,258.97,259.01,258.55,258.75,24085.0,219.904,219.9379,219.5473,219.7171,24085.0
2018-03-22 13:55:00,258.81,259.04,258.52,259.02,9502.0,219.7681,219.9634,219.5218,219.9464,9502.0
2018-03-22 14:00:00,259.06,259.3,258.88,259.01,17667.0,219.9804,220.1842,219.8275,219.9379,17667.0
2018-03-22 14:05:00,259.08,259.16,258.05,258.05,15000.0,219.9974,220.0653,219.1227,219.1227,15000.0
2018-03-22 14:10:00,258.05,258.09,257.72,258.02,9995.0,219.1227,219.1567,218.8425,219.0973,9995.0
2018-03-22 14:15:00,257.93,258.04,257.73,257.93,6466.0,219.0208,219.1143,218.851,219.0208,6466.0
2018-03-22 14:20:00,257.77,257.87,257.0,257.0,23379.0,218.885,218.9699,218.2311,218.2311,23379.0
2018-03-22 14:25:00,256.94,257.17,256.36,256.36,17535.0,218.1802,218.3755,217.6877,217.6877,17535.0
2018-03-22 14:30:00,256.33,256.33,255.95,256.02,17692.0,217.6622,217.6622,217.3395,217.399,17692.0
2018-03-22 14:35:00,256.08,256.3,255.75,256.19,39389.0,217.4499,217.6367,217.1697,217.5433,39389.0
2018-03-22 14:40:00,256.25,256.27,255.84,256.05,14707.0,217.5943,217.6113,217.2461,217.4244,14707.0
2018-03-22 14:45:00,256.11,256.26,255.68,255.8,25496.0,217.4754,217.6028,217.1103,217.2122,25496.0
2018-03-22 14:50:00,255.75,255.92,255.46,255.46,32946.0,217.1697,217.3141,216.9234,216.9234,32946.0
2018-03-22 14:55:00,255.45,255.5,254.82,255.0,36486.0,216.915,216.9574,216.38,216.5328,36486.0
2018-03-22 15:00:00,254.99,256.14,254.88,255.81,29378.0,216.5243,217.5009,216.4309,217.2207,29378.0
2018-03-22 15:05:00,255.7,255.75,254.61,254.77,35665.0,217.1272,217.1697,216.2017,216.3375,35665.0
2018-03-22 15:10:00,254.78,254.93,254.53,254.67,29534.0,216.346,216.4734,216.1337,216.2526,29534.0
2018-03-22 15:15:00,254.66,254.66,253.44,253.87,66563.0,216.2441,216.2441,215.2082,215.5733,66563.0
2018-03-22 15:20:00,253.85,254.73,253.85,254.34,39821.0,215.5563,216.3036,215.5563,215.9724,39821.0
2018-03-22 15:25:00,254.39,254.49,253.88,253.93,34073.0,216.0149,216.0998,215.5818,215.6243,34073.0
2018-03-22 15:30:00,253.99,254.15,253.52,253.84,57077.0,215.6752,215.8111,215.2761,215.5478,57077.0
2018-03-22 15:35:00,253.88,253.89,253.57,253.71,40763.0,215.5818,215.5903,215.3186,215.4374,40763.0
2018-03-22 15:40:00,253.63,253.71,253.29,253.52,66175.0,215.3695,215.4374,215.0808,215.2761,66175.0
2018-03-22 15:45:00,253.53,253.53,252.18,252.68,105747.0,215.2846,215.2846,214.1382,214.5628,105747.0
2018-03-22 15:50:00,252.68,253.2,252.3,253.09,120323.0,214.5628,215.0044,214.2401,214.911,120323.0
2018-03-22 15:55:00,253.05,253.64,252.43,252.67,205031.0,214.877,215.378,214.3505,214.5543,205031.0
2018-03-23 09:30:00,253.63,254.96,252.8,253.45,84488.0,215.3695,216.4989,214.6647,215.2167,84488.0
2018-03-23 09:35:00,253.49,253.8,252.37,253.25,46137.0,215.2506,215.5139,214.2996,215.0468,46137.0
2018-03-23 09:40:00,253.15,253.15,251.91,252.24,36237.0,214.9619,214.9619,213.909,214.1892,36237.0
2018-03-23 09:45:00,252.24,252.54,251.65,252.23,36197.0,214.1892,214.4439,213.6882,214.1807,36197.0
2018-03-23 09:50:00,252.32,253.02,252.16,252.66,29689.0,214.2571,214.8515,214.1213,214.5458,29689.0
2018-03-23 09:55:00,252.66,253.46,252.29,252.33,26234.0,214.5458,215.2252,214.2316,214.2656,26234.0
2018-03-23 10:00:00,252.52,253.74,252.52,253.58,34133.0,214.427,215.4629,214.427,215.327,34133.0
2018-03-23 10:05:00,253.68,254.22,253.17,253.66,59724.0,215.412,215.8705,214.9789,215.395,59724.0
2018-03-23 10:10:00,253.51,254.16,253.34,253.42,24649.0,215.2676,215.8196,215.1233,215.1912,24649.0
2018-03-23 10:15:00,253.38,253.89,253.11,253.11,20481.0,215.1572,215.5903,214.928,214.928,20481.0
2018-03-23 10:20:00,253.05,253.44,252.58,252.85,20255.0,214.877,215.2082,214.4779,214.7072,20255.0
2018-03-23 10:25:00,252.88,253.26,252.85,252.99,12319.0,214.7326,215.0553,214.7072,214.8261,12319.0
2018-03-23 10:30:00,253.08,253.63,252.62,253.33,18773.0,214.9025,215.3695,214.5119,215.1148,18773.0
2018-03-23 10:35:00,253.4,253.4,252.62,252.72,20137.0,215.1742,215.1742,214.5119,214.5968,20137.0
2018-03-23 10:40:00,252.86,253.15,252.67,252.83,10137.0,214.7157,214.9619,214.5543,214.6902,10137.0
2018-03-23 10:45:00,252.89,253.24,252.81,252.96,16111.0,214.7411,215.0383,214.6732,214.8006,16111.0
2018-03-23 10:50:00,252.93,253.49,252.54,253.3,27474.0,214.7751,215.2506,214.4439,215.0893,27474.0
2018-03-23 10:55:00,253.23,253.31,252.73,253.02,17434.0,215.0298,215.0978,214.6053,214.8515,17434.0
2018-03-23 11:00:00,253.1,253.28,252.41,252.68,25494.0,214.9195,215.0723,214.3335,214.5628,25494.0
2018-03-23 11:05:00,252.77,252.85,252.17,252.17,23950.0,214.6392,214.7072,214.1298,214.1298,23950.0
2018-03-23 11:10:00,252.17,252.28,251.5,251.61,33691.0,214.1298,214.2232,213.5608,213.6542,33691.0
2018-03-23 11:15:00,251.73,252.02,251.15,251.28,29848.0,213.7561,214.0024,213.2636,213.374,29848.0
2018-03-23 11:20:00,251.29,251.37,250.57,250.67,37267.0,213.3825,213.4504,212.7711,212.856,37267.0
2018-03-23 11:25:00,250.6,250.93,250.24,250.38,21645.0,212.7966,213.0768,212.4909,212.6098,21645.0
2018-03-23 11:30:00,250.34,251.47,250.34,251.31,23797.0,212.5758,213.5353,212.5758,213.3995,23797.0
2018-03-23 11:35:00,251.39,251.5,250.35,250.47,19621.0,213.4674,213.5608,212.5843,212.6862,19621.0
2018-03-23 11:40:00,250.59,250.73,249.55,249.69,44980.0,212.7881,212.907,211.905,212.0239,44980.0
2018-03-23 11:45:00,249.75,250.13,249.16,249.22,36608.0,212.0748,212.3975,211.5738,211.6248,36608.0
2018-03-23 11:50:00,249.23,249.26,248.21,249.21,42179.0,211.6333,211.6587,210.7671,211.6163,42179.0
2018-03-23 11:55:00,249.18,249.18,248.3,248.35,21690.0,211.5908,211.5908,210.8435,210.886,21690.0
2018-03-23 12:00:00,248.34,249.33,248.25,249.21,28120.0,210.8775,211.7182,210.8011,211.6163,28120.0
2018-03-23 12:05:00,249.31,250.32,249.15,250.3,40999.0,211.7012,212.5588,211.5653,212.5418,40999.0
2018-03-23 12:10:00,250.17,250.36,249.81,250.21,17842.0,212.4315,212.5928,212.1258,212.4654,17842.0
2018-03-23 12:15:00,250.11,250.54,249.61,249.74,24691.0,212.3805,212.7456,211.9559,212.0663,24691.0
2018-03-23 12:20:00,249.61,250.37,249.53,250.37,11041.0,211.9559,212.6013,211.888,212.6013,11041.0
2018-03-23 12:25:00,250.38,251.03,250.38,250.59,25461.0,212.6098,213.1617,212.6098,212.7881,25461.0
2018-03-23 12:30:00,250.65,250.82,250.3,250.3,18586.0,212.839,212.9834,212.5418,212.5418,18586.0
2018-03-23 12:35:00,250.18,250.32,249.86,250.0,25280.0,212.4399,212.5588,212.1682,212.2871,25280.0
2018-03-23 12:40:00,250.0,250.1,249.29,249.35,13056.0,212.2871,212.372,211.6842,211.7352,13056.0
2018-03-23 12:45:00,249.43,249.9,249.42,249.73,16948.0,211.8031,212.2022,211.7946,212.0578,16948.0
2018-03-23 12:50:00,249.74,250.18,249.61,249.77,23917.0,212.0663,212.4399,211.9559,212.0918,23917.0
2018-03-23 12:55:00,249.84,249.84,249.42,249.52,5080.0,212.1512,212.1512,211.7946,211.8795,5080.0
2018-03-23 13:00:00,249.37,250.0,249.13,249.81,28538.0,211.7521,212.2871,211.5483,212.1258,28538.0
2018-03-23 13:05:00,249.78,250.55,249.66,250.33,8323.0,212.1003,212.7541,211.9984,212.5673,8323.0
2018-03-23 13:10:00,250.41,250.58,250.05,250.05,12606.0,212.6352,212.7796,212.3296,212.3296,12606.0
2018-03-23 13:15:00,250.2,251.08,250.08,251.0,11713.0,212.4569,213.2042,212.355,213.1362,11713.0
2018-03-23 13:20:00,250.91,252.38,250.83,252.33,33512.0,213.0598,214.3081,212.9919,214.2656,33512.0
2018-03-23 13:25:00,252.41,252.46,251.55,252.26,28665.0,214.3335,214.376,213.6033,214.2062,28665.0
2018-03-23 13:30:00,252.27,252.72,251.75,251.99,19067.0,214.2147,214.5968,213.7731,213.9769,19067.0
2018-03-23 13:35:00,251.95,252.13,251.51,251.64,16347.0,213.9429,214.0958,213.5693,213.6797,16347.0
2018-03-23 13:40:00,251.63,251.88,251.56,251.71,12651.0,213.6712,213.8835,213.6118,213.7391,12651.0
2018-03-23 13:45:00,251.7,252.66,251.7,252.46,16319.0,213.7307,214.5458,213.7307,214.376,16319.0
2018-03-23 13:50:00,252.61,253.46,252.56,253.33,23743.0,214.5034,215.2252,214.4609,215.1148,23743.0
2018-03-23 13:55:00,253.15,253.33,252.94,253.05,26507.0,214.9619,215.1148,214.7836,214.877,26507.0
2018-03-23 14:00:00,253.04,253.21,251.94,252.02,21895.0,214.8685,215.0129,213.9344,214.0024,21895.0
2018-03-23 14:05:00,251.97,252.1,251.45,251.52,14323.0,213.9599,214.0703,213.5184,213.5778,14323.0
2018-03-23 14:10:00,251.54,251.54,250.95,250.97,14353.0,213.5948,213.5948,213.0938,213.1108,14353.0
2018-03-23 14:15:00,250.77,250.92,250.38,250.48,8905.0,212.9409,213.0683,212.6098,212.6947,8905.0
2018-03-23 14:20:00,250.35,250.62,250.14,250.37,9948.0,212.5843,212.8136,212.406,212.6013,9948.0
2018-03-23 14:25:00,250.33,250.45,249.91,250.35,13012.0,212.5673,212.6692,212.2107,212.5843,13012.0
2018-03-23 14:30:00,250.25,250.35,249.79,250.0,18451.0,212.4994,212.5843,212.1088,212.2871,18451.0
2018-03-23 14:35:00,250.05,250.19,249.6,249.89,8517.0,212.3296,212.4484,211.9474,212.1937,8517.0
2018-03-23 14:40:00,249.85,250.1,249.28,249.49,16572.0,212.1597,212.372,211.6757,211.854,16572.0
2018-03-23 14:45:00,249.46,249.46,248.8,248.81,13692.0,211.8286,211.8286,211.2681,211.2766,13692.0
2018-03-23 14:50:00,248.79,249.01,248.34,248.84,28301.0,211.2596,211.4464,210.8775,211.3021,28301.0
2018-03-23 14:55:00,248.73,248.76,247.24,247.5,59825.0,211.2087,211.2342,209.9434,210.1642,59825.0
2018-03-23 15:00:00,247.6,247.82,246.59,246.65,46776.0,210.2491,210.436,209.3915,209.4425,46776.0
2018-03-23 15:05:00,246.76,247.26,246.29,246.29,48469.0,209.5359,209.9604,209.1368,209.1368,48469.0
2018-03-23 15:10:00,246.3,247.51,246.28,247.12,36368.0,209.1452,210.1727,209.1283,209.8416,36368.0
2018-03-23 15:15:00,247.14,247.77,246.78,246.94,38609.0,209.8585,210.3935,209.5528,209.6887,38609.0
2018-03-23 15:20:00,246.91,247.28,246.37,246.47,30155.0,209.6632,209.9774,209.2047,209.2896,30155.0
2018-03-23 15:25:00,246.42,247.08,246.33,246.74,35556.0,209.2471,209.8076,209.1707,209.5189,35556.0
2018-03-23 15:30:00,246.68,247.01,246.19,246.54,37725.0,209.4679,209.7481,209.0518,209.349,37725.0
2018-03-23 15:35:00,246.59,246.78,246.1,246.51,50504.0,209.3915,209.5528,208.9754,209.3236,50504.0
2018-03-23 15:40:00,246.47,246.77,246.22,246.37,44211.0,209.2896,209.5443,209.0773,209.2047,44211.0
2018-03-23 15:45:00,246.29,246.42,245.92,246.23,63169.0,209.1368,209.2471,208.8226,209.0858,63169.0
2018-03-23 15:50:00,246.18,246.18,244.93,245.18,101211.0,209.0434,209.0434,207.9819,208.1942,101211.0
2018-03-23 15:55:00,245.1,245.84,245.0,245.32,140883.0,208.1263,208.7546,208.0414,208.3131,140883.0
2018-03-26 09:30:00,250.65,251.24,250.05,250.81,105643.0,212.839,213.34,212.3296,212.9749,105643.0
2018-03-26 09:35:00,250.84,251.23,250.4,251.23,40478.0,213.0004,213.3316,212.6268,213.3316,40478.0
2018-03-26 09:40:00,251.21,252.17,251.15,251.27,40673.0,213.3146,214.1298,213.2636,213.3655,40673.0
2018-03-26 09:45:00,251.33,252.09,250.97,251.45,45197.0,213.4165,214.0618,213.1108,213.5184,45197.0
2018-03-26 09:50:00,251.55,253.0,251.42,252.34,88438.0,213.6033,214.8345,213.4929,214.2741,88438.0
2018-03-26 09:55:00,252.31,252.86,250.65,252.36,38593.0,214.2486,214.7157,212.839,214.2911,38593.0
2018-03-26 10:00:00,252.36,252.86,251.8,252.28,61215.0,214.2911,214.7157,213.8156,214.2232,61215.0
2018-03-26 10:05:00,252.22,252.26,251.5,252.0,21796.0,214.1722,214.2062,213.5608,213.9854,21796.0
2018-03-26 10:10:00,252.0,252.01,251.42,251.42,19369.0,213.9854,213.9939,213.4929,213.4929,19369.0
2018-03-26 10:15:00,251.48,251.48,250.92,251.17,32483.0,213.5438,213.5438,213.0683,213.2806,32483.0
2018-03-26 10:20:00,251.04,251.52,250.85,250.9,28689.0,213.1702,213.5778,213.0089,213.0513,28689.0
2018-03-26 10:25:00,250.9,251.0,250.0,250.07,20595.0,213.0513,213.1362,212.2871,212.3465,20595.0
2018-03-26 10:30:00,250.07,250.07,249.52,249.89,28189.0,212.3465,212.3465,211.8795,212.1937,28189.0
2018-03-26 10:35:00,249.9,250.22,249.69,250.15,22462.0,212.2022,212.4739,212.0239,212.4145,22462.0
2018-03-26 10:40:00,250.03,250.18,249.37,249.58,23705.0,212.3126,212.4399,211.7521,211.9305,23705.0
2018-03-26 10:45:00,249.5,249.57,248.87,249.52,32402.0,211.8625,211.922,211.3276,211.8795,32402.0
2018-03-26 10:50:00,249.44,250.43,249.44,250.07,33608.0,211.8116,212.6522,211.8116,212.3465,33608.0
2018-03-26 10:55:00,250.09,250.67,249.58,250.04,37531.0,212.3635,212.856,211.9305,212.3211,37531.0
2018-03-26 11:00:00,249.95,251.17,249.86,250.99,29426.0,212.2446,213.2806,212.1682,213.1278,29426.0
2018-03-26 11:05:00,250.9,250.93,249.59,249.91,25457.0,213.0513,213.0768,211.9389,212.2107,25457.0
2018-03-26 11:10:00,249.84,250.05,249.46,249.49,22299.0,212.1512,212.3296,211.8286,211.854,22299.0
2018-03-26 11:15:00,249.49,249.61,248.52,248.63,32546.0,211.854,211.9559,211.0304,211.1238,32546.0
2018-03-26 11:20:00,248.75,249.55,248.45,249.5,32013.0,211.2257,211.905,210.9709,211.8625,32013.0
2018-03-26 11:25:00,249.61,250.06,249.52,249.6,20444.0,211.9559,212.338,211.8795,211.9474,20444.0
2018-03-26 11:30:00,249.51,250.46,249.41,249.96,21158.0,211.871,212.6777,211.7861,212.2531,21158.0
2018-03-26 11:35:00,250.14,250.65,250.02,250.25,13821.0,212.406,212.839,212.3041,212.4994,13821.0
2018-03-26 11:40:00,250.33,250.88,250.3,250.65,9527.0,212.5673,213.0343,212.5418,212.839,9527.0
2018-03-26 11:45:00,250.51,250.57,250.07,250.39,12985.0,212.7202,212.7711,212.3465,212.6183,12985.0
2018-03-26 11:50:00,250.36,251.57,250.21,251.22,24244.0,212.5928,213.6203,212.4654,213.3231,24244.0
2018-03-26 11:55:00,251.34,251.49,250.8,250.89,17121.0,213.425,213.5523,212.9664,213.0428,17121.0
2018-03-26 12:00:00,250.96,251.15,250.67,250.8,16037.0,213.1023,213.2636,212.856,212.9664,16037.0
2018-03-26 12:05:00,250.93,251.69,250.84,251.46,24516.0,213.0768,213.7222,213.0004,213.5269,24516.0
2018-03-26 12:10:00,251.58,252.13,251.35,252.13,41657.0,213.6288,214.0958,213.4334,214.0958,41657.0
2018-03-26 12:15:00,252.17,252.2,251.59,251.75,13883.0,214.1298,214.1552,213.6372,213.7731,13883.0
2018-03-26 12:20:00,251.82,252.21,251.74,251.96,8026.0,213.8325,214.1637,213.7646,213.9514,8026.0
2018-03-26 12:25:00,252.0,252.37,251.98,252.11,17789.0,213.9854,214.2996,213.9684,214.0788,17789.0
2018-03-26 12:30:00,252.19,252.37,252.0,252.33,12726.0,214.1467,214.2996,213.9854,214.2656,12726.0
2018-03-26 12:35:00,252.34,253.25,252.29,252.43,81156.0,214.2741,215.0468,214.2316,214.3505,81156.0
2018-03-26 12:40:00,252.34,252.46,252.0,252.35,16448.0,214.2741,214.376,213.9854,214.2826,16448.0
2018-03-26 12:45:00,252.27,252.29,251.38,251.4,10789.0,214.2147,214.2316,213.4589,213.4759,10789.0
2018-03-26 12:50:00,251.41,251.55,251.17,251.26,16143.0,213.4844,213.6033,213.2806,213.357,16143.0
2018-03-26 12:55:00,251.18,251.43,251.1,251.32,8419.0,213.2891,213.5014,213.2212,213.408,8419.0
2018-03-26 13:00:00,251.21,252.06,251.19,251.91,10981.0,213.3146,214.0363,213.2976,213.909,10981.0
2018-03-26 13:05:00,251.86,252.28,251.77,251.98,5640.0,213.8665,214.2232,213.7901,213.9684,5640.0
2018-03-26 13:10:00,252.01,252.86,252.01,252.63,11250.0,213.9939,214.7157,213.9939,214.5204,11250.0
2018-03-26 13:15:00,252.84,253.01,252.67,252.84,13079.0,214.6987,214.843,214.5543,214.6987,13079.0
2018-03-26 13:20:00,252.83,252.87,252.02,252.13,11125.0,214.6902,214.7242,214.0024,214.0958,11125.0
2018-03-26 13:25:00,252.22,252.42,251.67,251.81,18631.0,214.1722,214.342,213.7052,213.8241,18631.0
2018-03-26 13:30:00,251.77,251.78,251.12,251.18,11505.0,213.7901,213.7986,213.2381,213.2891,11505.0
2018-03-26 13:35:00,251.21,251.66,251.2,251.66,14405.0,213.3146,213.6967,213.3061,213.6967,14405.0
2018-03-26 13:40:00,251.61,251.93,251.26,251.28,15243.0,213.6542,213.926,213.357,213.374,15243.0
2018-03-26 13:45:00,251.28,251.76,251.28,251.66,15292.0,213.374,213.7816,213.374,213.6967,15292.0
2018-03-26 13:50:00,251.61,251.82,251.07,251.11,19174.0,213.6542,213.8325,213.1957,213.2297,19174.0
2018-03-26 13:55:00,251.09,251.66,251.0,251.66,22164.0,213.2127,213.6967,213.1362,213.6967,22164.0
2018-03-26 14:00:00,251.71,252.18,251.57,252.07,17666.0,213.7391,214.1382,213.6203,214.0448,17666.0
2018-03-26 14:05:00,252.19,252.5,251.99,252.23,17470.0,214.1467,214.41,213.9769,214.1807,17470.0
2018-03-26 14:10:00,252.31,252.94,252.24,252.53,19337.0,214.2486,214.7836,214.1892,214.4354,19337.0
2018-03-26 14:15:00,252.64,253.37,252.62,253.35,22186.0,214.5289,215.1487,214.5119,215.1317,22186.0
2018-03-26 14:20:00,253.38,253.54,252.81,252.81,15573.0,215.1572,215.2931,214.6732,214.6732,15573.0
2018-03-26 14:25:00,252.86,253.19,252.36,253.17,22711.0,214.7157,214.9959,214.2911,214.9789,22711.0
2018-03-26 14:30:00,253.16,253.51,252.86,253.01,33061.0,214.9704,215.2676,214.7157,214.843,33061.0
2018-03-26 14:35:00,253.03,253.38,252.94,253.07,19398.0,214.86,215.1572,214.7836,214.894,19398.0
2018-03-26 14:40:00,253.19,253.22,252.89,252.97,9360.0,214.9959,215.0214,214.7411,214.8091,9360.0
2018-03-26 14:45:00,253.04,253.1,252.42,252.42,13974.0,214.8685,214.9195,214.342,214.342,13974.0
2018-03-26 14:50:00,252.69,253.5,252.6,253.5,15750.0,214.5713,215.2591,214.4949,215.2591,15750.0
2018-03-26 14:55:00,253.51,253.53,253.11,253.11,15749.0,215.2676,215.2846,214.928,214.928,15749.0
2018-03-26 15:00:00,253.09,253.65,253.08,253.46,19993.0,214.911,215.3865,214.9025,215.2252,19993.0
2018-03-26 15:05:00,253.45,254.09,253.45,254.09,23236.0,215.2167,215.7601,215.2167,215.7601,23236.0
2018-03-26 15:10:00,254.04,254.31,253.9,254.26,38121.0,215.7177,215.9469,215.5988,215.9045,38121.0
2018-03-26 15:15:00,254.14,254.68,253.95,254.62,22323.0,215.8026,216.2611,215.6412,216.2102,22323.0
2018-03-26 15:20:00,254.67,254.75,254.21,254.33,20006.0,216.2526,216.3206,215.862,215.9639,20006.0
2018-03-26 15:25:00,254.32,254.57,254.2,254.54,15324.0,215.9554,216.1677,215.8535,216.1422,15324.0
2018-03-26 15:30:00,254.54,255.1,254.38,254.95,35322.0,216.1422,216.6178,216.0064,216.4904,35322.0
2018-03-26 15:35:00,254.92,254.92,254.07,254.57,37346.0,216.4649,216.4649,215.7431,216.1677,37346.0
2018-03-26 15:40:00,254.67,254.92,254.27,254.72,32720.0,216.2526,216.4649,215.913,216.2951,32720.0
2018-03-26 15:45:00,254.75,255.36,254.55,255.36,52940.0,216.3206,216.8385,216.1507,216.8385,52940.0
2018-03-26 15:50:00,255.27,255.36,254.84,255.16,51586.0,216.7621,216.8385,216.397,216.6687,51586.0
2018-03-26 15:55:00,255.13,255.18,254.32,254.95,145793.0,216.6432,216.6857,215.9554,216.4904,145793.0
2018-03-27 09:30:00,255.89,256.37,254.42,254.47,96015.0,217.2886,217.6962,216.0403,216.0828,96015.0
2018-03-27 09:35:00,254.7,255.2,254.42,255.0,29292.0,216.2781,216.7027,216.0403,216.5328,29292.0
2018-03-27 09:40:00,254.82,255.06,254.41,254.61,20494.0,216.38,216.5838,216.0318,216.2017,20494.0
2018-03-27 09:45:00,254.5,254.72,253.91,254.14,17626.0,216.1083,216.2951,215.6073,215.8026,17626.0
2018-03-27 09:50:00,254.22,254.94,254.22,254.66,14881.0,215.8705,216.4819,215.8705,216.2441,14881.0
2018-03-27 09:55:00,254.83,255.6,254.7,255.6,35650.0,216.3885,217.0423,216.2781,217.0423,35650.0
2018-03-27 10:00:00,255.52,256.0,255.3,256.0,25070.0,216.9744,217.382,216.7876,217.382,25070.0
2018-03-27 10:05:00,256.09,256.88,256.08,256.64,74598.0,217.4584,218.1292,217.4499,217.9254,74598.0
2018-03-27 10:10:00,256.55,256.55,255.09,255.2,36166.0,217.849,217.849,216.6093,216.7027,36166.0
2018-03-27 10:15:00,255.21,255.63,254.91,255.58,29868.0,216.7112,217.0678,216.4564,217.0253,29868.0
2018-03-27 10:20:00,255.58,256.18,255.34,255.75,18449.0,217.0253,217.5348,216.8216,217.1697,18449.0
2018-03-27 10:25:00,255.83,256.32,255.67,256.32,22418.0,217.2376,217.6537,217.1018,217.6537,22418.0
2018-03-27 10:30:00,256.31,256.31,255.08,255.3,26417.0,217.6452,217.6452,216.6008,216.7876,26417.0
2018-03-27 10:35:00,255.3,255.96,255.03,255.66,25782.0,216.7876,217.348,216.5583,217.0933,25782.0
2018-03-27 10:40:00,255.8,256.32,255.64,256.2,14353.0,217.2122,217.6537,217.0763,217.5518,14353.0
2018-03-27 10:45:00,256.33,256.39,255.69,255.85,10921.0,217.6622,217.7132,217.1188,217.2546,10921.0
2018-03-27 10:50:00,255.69,256.13,255.62,255.94,18280.0,217.1188,217.4924,217.0593,217.331,18280.0
2018-03-27 10:55:00,255.86,256.69,255.7,256.42,25325.0,217.2631,217.9679,217.1272,217.7386,25325.0
2018-03-27 11:00:00,256.41,256.41,255.44,255.5,10868.0,217.7301,217.7301,216.9065,216.9574,10868.0
2018-03-27 11:05:00,255.58,255.62,255.2,255.37,15918.0,217.0253,217.0593,216.7027,216.847,15918.0
2018-03-27 11:10:00,255.37,255.44,254.81,254.98,17245.0,216.847,216.9065,216.3715,216.5159,17245.0
2018-03-27 11:15:00,255.01,255.5,254.88,255.4,9182.0,216.5413,216.9574,216.4309,216.8725,9182.0
2018-03-27 11:20:00,255.36,255.65,255.12,255.65,12219.0,216.8385,217.0848,216.6347,217.0848,12219.0
2018-03-27 11:25:00,255.67,255.67,255.27,255.55,9800.0,217.1018,217.1018,216.7621,216.9999,9800.0
2018-03-27 11:30:00,255.68,255.89,255.42,255.89,10304.0,217.1103,217.2886,216.8895,217.2886,10304.0
2018-03-27 11:35:00,255.87,256.46,255.64,256.31,13727.0,217.2716,217.7726,217.0763,217.6452,13727.0
2018-03-27 11:40:00,256.33,256.85,256.22,256.8,13298.0,217.6622,218.1038,217.5688,218.0613,13298.0
2018-03-27 11:45:00,256.85,257.06,256.67,256.95,15843.0,218.1038,218.2821,217.9509,218.1887,15843.0
2018-03-27 11:50:00,257.02,257.05,256.49,256.81,11258.0,218.2481,218.2736,217.7981,218.0698,11258.0
2018-03-27 11:55:00,256.79,256.93,256.45,256.45,5211.0,218.0528,218.1717,217.7641,217.7641,5211.0
2018-03-27 12:00:00,256.39,256.86,256.16,256.86,8561.0,217.7132,218.1123,217.5179,218.1123,8561.0
2018-03-27 12:05:00,256.71,256.92,256.34,256.34,16618.0,217.9849,218.1632,217.6707,217.6707,16618.0
2018-03-27 12:10:00,256.42,256.7,256.41,256.52,7051.0,217.7386,217.9764,217.7301,217.8235,7051.0
2018-03-27 12:15:00,256.49,256.49,256.07,256.33,5701.0,217.7981,217.7981,217.4414,217.6622,5701.0
2018-03-27 12:20:00,256.34,256.39,255.98,256.06,9577.0,217.6707,217.7132,217.365,217.4329,9577.0
2018-03-27 12:25:00,256.02,256.1,255.52,255.74,7162.0,217.399,217.4669,216.9744,217.1612,7162.0
2018-03-27 12:30:00,255.67,255.67,255.16,255.49,11575.0,217.1018,217.1018,216.6687,216.9489,11575.0
2018-03-27 12:35:00,255.51,255.73,255.32,255.34,6255.0,216.9659,217.1527,216.8046,216.8216,6255.0
2018-03-27 12:40:00,255.37,255.94,255.3,255.78,22561.0,216.847,217.331,216.7876,217.1952,22561.0
2018-03-27 12:45:00,255.78,256.07,255.74,255.97,8144.0,217.1952,217.4414,217.1612,217.3565,8144.0
2018-03-27 12:50:00,255.9,255.93,255.47,255.57,9101.0,217.2971,217.3225,216.9319,217.0169,9101.0
2018-03-27 12:55:00,255.54,255.91,255.44,255.91,7620.0,216.9914,217.3056,216.9065,217.3056,7620.0
2018-03-27 13:00:00,255.94,256.49,255.93,256.14,8433.0,217.331,217.7981,217.3225,217.5009,8433.0
2018-03-27 13:05:00,256.15,256.25,255.94,256.05,5612.0,217.5094,217.5943,217.331,217.4244,5612.0
2018-03-27 13:10:00,256.09,256.17,255.58,255.95,10359.0,217.4584,217.5263,217.0253,217.3395,10359.0
2018-03-27 13:15:00,256.09,256.23,255.75,255.75,6167.0,217.4584,217.5773,217.1697,217.1697,6167.0
2018-03-27 13:20:00,255.68,255.76,255.22,255.28,6795.0,217.1103,217.1782,216.7197,216.7706,6795.0
2018-03-27 13:25:00,255.33,255.42,255.02,255.02,7441.0,216.8131,216.8895,216.5498,216.5498,7441.0
2018-03-27 13:30:00,255.11,255.4,254.87,255.09,7311.0,216.6262,216.8725,216.4225,216.6093,7311.0
2018-03-27 13:35:00,255.08,255.08,254.2,254.45,9706.0,216.6008,216.6008,215.8535,216.0658,9706.0
2018-03-27 13:40:00,254.31,254.53,254.0,254.13,11947.0,215.9469,216.1337,215.6837,215.7941,11947.0
2018-03-27 13:45:00,254.06,254.07,253.75,253.79,15891.0,215.7346,215.7431,215.4714,215.5054,15891.0
2018-03-27 13:50:00,253.76,253.79,253.01,253.32,27495.0,215.4799,215.5054,214.843,215.1063,27495.0
2018-03-27 13:55:00,253.29,253.8,253.0,253.7,14124.0,215.0808,215.5139,214.8345,215.4289,14124.0
2018-03-27 14:00:00,253.61,253.78,252.32,252.49,32770.0,215.3525,215.4969,214.2571,214.4015,32770.0
2018-03-27 14:05:00,252.62,253.06,252.55,252.73,11419.0,214.5119,214.8855,214.4524,214.6053,11419.0
2018-03-27 14:10:00,252.68,253.7,252.3,253.23,18530.0,214.5628,215.4289,214.2401,215.0298,18530.0
2018-03-27 14:15:00,253.1,253.62,253.1,253.62,8787.0,214.9195,215.361,214.9195,215.361,8787.0
2018-03-27 14:20:00,253.58,253.67,253.09,253.19,8199.0,215.327,215.4035,214.911,214.9959,8199.0
2018-03-27 14:25:00,253.14,253.23,252.3,252.3,21453.0,214.9534,215.0298,214.2401,214.2401,21453.0
2018-03-27 14:30:00,252.24,252.8,252.06,252.56,15711.0,214.1892,214.6647,214.0363,214.4609,15711.0
2018-03-27 14:35:00,252.4,252.85,252.4,252.77,9274.0,214.3251,214.7072,214.3251,214.6392,9274.0
2018-03-27 14:40:00,252.9,253.1,252.48,252.53,14574.0,214.7496,214.9195,214.393,214.4354,14574.0
2018-03-27 14:45:00,252.49,252.55,251.52,251.52,19140.0,214.4015,214.4524,213.5778,213.5778,19140.0
2018-03-27 14:50:00,251.62,251.89,251.51,251.51,16894.0,213.6627,213.892,213.5693,213.5693,16894.0
2018-03-27 14:55:00,251.48,251.74,250.86,250.9,22844.0,213.5438,213.7646,213.0174,213.0513,22844.0
2018-03-27 15:00:00,251.04,251.11,249.78,249.95,30426.0,213.1702,213.2297,212.1003,212.2446,30426.0
2018-03-27 15:05:00,250.21,250.24,248.74,249.44,30222.0,212.4654,212.4909,211.2172,211.8116,30222.0
2018-03-27 15:10:00,249.53,249.82,249.13,249.31,23834.0,211.888,212.1343,211.5483,211.7012,23834.0
2018-03-27 15:15:00,249.46,250.05,249.46,249.48,26125.0,211.8286,212.3296,211.8286,211.8455,26125.0
2018-03-27 15:20:00,249.33,249.42,248.62,248.69,30813.0,211.7182,211.7946,211.1153,211.1747,30813.0
2018-03-27 15:25:00,248.69,248.76,247.47,247.63,57204.0,211.1747,211.2342,210.1388,210.2746,57204.0
2018-03-27 15:30:00,247.55,247.76,246.04,247.26,67296.0,210.2067,210.385,208.9245,209.9604,67296.0
2018-03-27 15:35:00,247.24,247.63,246.84,247.24,42650.0,209.9434,210.2746,209.6038,209.9434,42650.0
2018-03-27 15:40:00,247.17,247.46,246.26,246.26,52927.0,209.884,210.1303,209.1113,209.1113,52927.0
2018-03-27 15:45:00,246.26,246.81,245.61,246.19,56270.0,209.1113,209.5783,208.5593,209.0518,56270.0
2018-03-27 15:50:00,246.15,247.8,246.01,246.93,64268.0,209.0179,210.419,208.899,209.6802,64268.0
2018-03-27 15:55:00,246.78,247.94,246.43,247.4,211910.0,209.5528,210.5379,209.2556,210.0793,211910.0
2018-03-28 09:30:00,248.78,250.71,248.51,249.75,94114.0,211.2511,212.89,211.0219,212.0748,94114.0
2018-03-28 09:35:00,249.79,250.29,247.84,248.02,47628.0,212.1088,212.5334,210.4529,210.6058,47628.0
2018-03-28 09:40:00,247.95,249.0,247.61,248.69,36143.0,210.5463,211.438,210.2576,211.1747,36143.0
2018-03-28 09:45:00,248.62,249.3,248.02,249.2,29031.0,211.1153,211.6927,210.6058,211.6078,29031.0
2018-03-28 09:50:00,249.32,249.36,248.39,248.83,25847.0,211.7097,211.7436,210.92,211.2936,25847.0
2018-03-28 09:55:00,248.82,248.87,247.85,248.0,30077.0,211.2851,211.3276,210.4614,210.5888,30077.0
2018-03-28 10:00:00,248.0,248.67,247.51,248.42,39676.0,210.5888,211.1577,210.1727,210.9454,39676.0
2018-03-28 10:05:00,248.45,248.89,247.69,248.15,17851.0,210.9709,211.3445,210.3256,210.7162,17851.0
2018-03-28 10:10:00,248.03,248.12,246.41,246.73,42428.0,210.6143,210.6907,209.2387,209.5104,42428.0
2018-03-28 10:15:00,246.76,247.29,246.32,246.79,17484.0,209.5359,209.9859,209.1622,209.5613,17484.0
2018-03-28 10:20:00,246.57,247.25,246.44,246.64,12314.0,209.3745,209.9519,209.2641,209.434,12314.0
2018-03-28 10:25:00,246.67,247.33,246.45,247.01,15868.0,209.4594,210.0199,209.2726,209.7481,15868.0
2018-03-28 10:30:00,247.27,247.72,247.01,247.26,17391.0,209.9689,210.351,209.7481,209.9604,17391.0
2018-03-28 10:35:00,246.96,247.42,246.8,247.16,8132.0,209.7057,210.0963,209.5698,209.8755,8132.0
2018-03-28 10:40:00,247.08,247.13,245.5,245.5,48519.0,209.8076,209.85,208.4659,208.4659,48519.0
2018-03-28 10:45:00,245.61,245.77,244.65,245.12,37038.0,208.5593,208.6952,207.7442,208.1433,37038.0
2018-03-28 10:50:00,245.1,246.41,244.37,246.04,33345.0,208.1263,209.2387,207.5064,208.9245,33345.0
2018-03-28 10:55:00,246.01,246.61,246.0,246.52,35847.0,208.899,209.4085,208.8905,209.3321,35847.0
2018-03-28 11:00:00,246.76,247.89,246.76,247.47,30322.0,209.5359,210.4954,209.5359,210.1388,30322.0
2018-03-28 11:05:00,247.63,248.58,247.47,248.06,18756.0,210.2746,211.0813,210.1388,210.6398,18756.0
2018-03-28 11:10:00,248.05,248.49,247.61,247.61,17323.0,210.6313,211.0049,210.2576,210.2576,17323.0
2018-03-28 11:15:00,247.56,248.41,246.9,248.25,13415.0,210.2152,210.937,209.6547,210.8011,13415.0
2018-03-28 11:20:00,248.0,248.13,247.42,247.89,12905.0,210.5888,210.6992,210.0963,210.4954,12905.0
2018-03-28 11:25:00,247.66,248.25,247.65,247.65,8968.0,210.3001,210.8011,210.2916,210.2916,8968.0
2018-03-28 11:30:00,247.63,248.13,247.35,247.99,18993.0,210.2746,210.6992,210.0369,210.5803,18993.0
2018-03-28 11:35:00,248.01,248.8,248.01,248.39,20404.0,210.5973,211.2681,210.5973,210.92,20404.0
2018-03-28 11:40:00,248.35,249.35,248.35,249.05,41696.0,210.886,211.7352,210.886,211.4804,41696.0
2018-03-28 11:45:00,249.0,249.37,248.03,248.27,14116.0,211.438,211.7521,210.6143,210.8181,14116.0
2018-03-28 11:50:00,248.37,248.75,247.73,247.73,9282.0,210.903,211.2257,210.3595,210.3595,9282.0
2018-03-28 11:55:00,247.9,248.97,247.76,248.06,11584.0,210.5039,211.4125,210.385,210.6398,11584.0
2018-03-28 12:00:00,248.22,248.8,247.92,247.94,11557.0,210.7756,211.2681,210.5209,210.5379,11557.0
2018-03-28 12:05:00,247.88,248.79,247.88,248.66,7518.0,210.4869,211.2596,210.4869,211.1492,7518.0
2018-03-28 12:10:00,248.59,249.88,248.59,249.88,19726.0,211.0898,212.1852,211.0898,212.1852,19726.0
2018-03-28 12:15:00,249.79,250.89,249.41,250.63,26504.0,212.1088,213.0428,211.7861,212.8221,26504.0
2018-03-28 12:20:00,250.87,251.23,250.32,250.69,30023.0,213.0259,213.3316,212.5588,212.873,30023.0
2018-03-28 12:25:00,250.76,250.96,249.36,249.53,26708.0,212.9325,213.1023,211.7436,211.888,26708.0
2018-03-28 12:30:00,249.55,249.82,248.83,248.96,11644.0,211.905,212.1343,211.2936,211.404,11644.0
2018-03-28 12:35:00,248.93,249.45,248.93,249.13,10890.0,211.3785,211.8201,211.3785,211.5483,10890.0
2018-03-28 12:40:00,249.23,250.21,249.23,249.8,10000.0,211.6333,212.4654,211.6333,212.1173,10000.0
2018-03-28 12:45:00,249.7,250.05,248.98,249.11,14576.0,212.0324,212.3296,211.421,211.5314,14576.0
2018-03-28 12:50:00,249.08,249.27,248.67,248.72,6734.0,211.5059,211.6672,211.1577,211.2002,6734.0
2018-03-28 12:55:00,248.66,248.68,247.78,247.78,12795.0,211.1492,211.1662,210.402,210.402,12795.0
2018-03-28 13:00:00,247.64,247.99,247.14,247.68,19432.0,210.2831,210.5803,209.8585,210.3171,19432.0
2018-03-28 13:05:00,247.84,248.44,247.59,248.44,17204.0,210.4529,210.9624,210.2407,210.9624,17204.0
2018-03-28 13:10:00,248.44,248.63,247.97,248.34,14354.0,210.9624,211.1238,210.5633,210.8775,14354.0
2018-03-28 13:15:00,248.36,248.42,247.7,247.96,12739.0,210.8945,210.9454,210.3341,210.5548,12739.0
2018-03-28 13:20:00,247.96,249.48,247.95,249.12,18414.0,210.5548,211.8455,210.5463,211.5398,18414.0
2018-03-28 13:25:00,249.28,249.44,248.8,249.26,9744.0,211.6757,211.8116,211.2681,211.6587,9744.0
2018-03-28 13:30:00,249.28,249.28,248.47,248.89,11613.0,211.6757,211.6757,210.9879,211.3445,11613.0
2018-03-28 13:35:00,249.02,249.48,248.79,249.42,19205.0,211.4549,211.8455,211.2596,211.7946,19205.0
2018-03-28 13:40:00,249.4,249.62,248.91,249.41,12899.0,211.7776,211.9644,211.3615,211.7861,12899.0
2018-03-28 13:45:00,249.38,250.26,249.29,250.06,19133.0,211.7606,212.5079,211.6842,212.338,19133.0
2018-03-28 13:50:00,250.0,250.0,249.06,249.23,8047.0,212.2871,212.2871,211.4889,211.6333,8047.0
2018-03-28 13:55:00,249.28,249.4,248.8,248.82,15790.0,211.6757,211.7776,211.2681,211.2851,15790.0
2018-03-28 14:00:00,248.96,249.33,248.1,248.27,19296.0,211.404,211.7182,210.6737,210.8181,19296.0
2018-03-28 14:05:00,248.22,248.39,247.79,248.14,18046.0,210.7756,210.92,210.4105,210.7077,18046.0
2018-03-28 14:10:00,248.05,248.12,247.5,248.12,13897.0,210.6313,210.6907,210.1642,210.6907,13897.0
2018-03-28 14:15:00,248.12,248.71,248.02,248.56,17812.0,210.6907,211.1917,210.6058,211.0643,17812.0
2018-03-28 14:20:00,248.63,249.1,248.63,248.84,9260.0,211.1238,211.5229,211.1238,211.3021,9260.0
2018-03-28 14:25:00,248.73,248.92,248.02,248.03,11661.0,211.2087,211.37,210.6058,210.6143,11661.0
2018-03-28 14:30:00,247.94,248.38,247.88,248.38,13012.0,210.5379,210.9115,210.4869,210.9115,13012.0
2018-03-28 14:35:00,248.4,248.79,247.97,248.45,12294.0,210.9285,211.2596,210.5633,210.9709,12294.0
2018-03-28 14:40:00,248.84,249.08,248.3,248.3,19760.0,211.3021,211.5059,210.8435,210.8435,19760.0
2018-03-28 14:45:00,248.32,248.6,248.04,248.6,7200.0,210.8605,211.0983,210.6228,211.0983,7200.0
2018-03-28 14:50:00,248.59,248.94,248.35,248.42,9808.0,211.0898,211.387,210.886,210.9454,9808.0
2018-03-28 14:55:00,248.35,248.48,247.97,248.39,6734.0,210.886,210.9964,210.5633,210.92,6734.0
2018-03-28 15:00:00,248.2,248.45,247.31,247.31,18846.0,210.7586,210.9709,210.0029,210.0029,18846.0
2018-03-28 15:05:00,247.45,247.67,246.83,247.01,25086.0,210.1218,210.3086,209.5953,209.7481,25086.0
2018-03-28 15:10:00,246.87,247.92,246.87,247.92,23790.0,209.6293,210.5209,209.6293,210.5209,23790.0
2018-03-28 15:15:00,247.86,248.36,247.86,248.18,24831.0,210.4699,210.8945,210.4699,210.7416,24831.0
2018-03-28 15:20:00,248.44,248.75,247.69,248.58,14437.0,210.9624,211.2257,210.3256,211.0813,14437.0
2018-03-28 15:25:00,248.54,248.83,248.03,248.48,14910.0,211.0473,211.2936,210.6143,210.9964,14910.0
2018-03-28 15:30:00,248.6,249.1,248.31,248.46,23433.0,211.0983,211.5229,210.852,210.9794,23433.0
2018-03-28 15:35:00,248.55,249.84,248.5,249.64,33110.0,211.0558,212.1512,211.0134,211.9814,33110.0
2018-03-28 15:40:00,249.6,249.83,248.92,249.0,26308.0,211.9474,212.1427,211.37,211.438,26308.0
2018-03-28 15:45:00,248.93,249.62,248.93,249.55,39603.0,211.3785,211.9644,211.3785,211.905,39603.0
2018-03-28 15:50:00,249.58,249.76,249.14,249.31,30986.0,211.9305,212.0833,211.5568,211.7012,30986.0
2018-03-28 15:55:00,249.33,249.63,249.06,249.33,118346.0,211.7182,211.9729,211.4889,211.7182,118346.0
2018-03-29 09:30:00,250.79,251.78,250.27,251.02,88972.0,212.9579,213.7986,212.5164,213.1532,88972.0
2018-03-29 09:35:00,251.18,251.22,249.75,250.57,26875.0,213.2891,213.3231,212.0748,212.7711,26875.0
2018-03-29 09:40:00,250.75,250.81,250.01,250.34,31412.0,212.924,212.9749,212.2956,212.5758,31412.0
2018-03-29 09:45:00,250.21,250.21,249.73,249.93,13049.0,212.4654,212.4654,212.0578,212.2277,13049.0
2018-03-29 09:50:00,249.84,250.06,249.38,249.66,20226.0,212.1512,212.338,211.7606,211.9984,20226.0
2018-03-29 09:55:00,249.8,250.06,249.37,249.98,21535.0,212.1173,212.338,211.7521,212.2701,21535.0
2018-03-29 10:00:00,249.94,249.97,249.22,249.27,35223.0,212.2361,212.2616,211.6248,211.6672,35223.0
2018-03-29 10:05:00,249.21,249.52,248.89,249.0,28091.0,211.6163,211.8795,211.3445,211.438,28091.0
2018-03-29 10:10:00,249.09,249.71,249.0,249.58,36619.0,211.5144,212.0408,211.438,211.9305,36619.0
2018-03-29 10:15:00,249.56,250.22,249.36,250.22,18834.0,211.9135,212.4739,211.7436,212.4739,18834.0
2018-03-29 10:20:00,250.33,250.78,250.11,250.78,12305.0,212.5673,212.9494,212.3805,212.9494,12305.0
2018-03-29 10:25:00,250.8,250.86,250.17,250.24,13340.0,212.9664,213.0174,212.4315,212.4909,13340.0
2018-03-29 10:30:00,250.24,250.5,250.1,250.22,16246.0,212.4909,212.7117,212.372,212.4739,16246.0
2018-03-29 10:35:00,250.22,250.39,250.01,250.01,19816.0,212.4739,212.6183,212.2956,212.2956,19816.0
2018-03-29 10:40:00,250.02,250.38,249.82,250.09,23431.0,212.3041,212.6098,212.1343,212.3635,23431.0
2018-03-29 10:45:00,250.06,250.22,249.88,250.01,33245.0,212.338,212.4739,212.1852,212.2956,33245.0
2018-03-29 10:50:00,249.96,250.33,249.83,250.13,21241.0,212.2531,212.5673,212.1427,212.3975,21241.0
2018-03-29 10:55:00,250.18,250.52,249.85,250.52,23604.0,212.4399,212.7287,212.1597,212.7287,23604.0
2018-03-29 11:00:00,250.49,251.22,250.26,251.12,57811.0,212.7032,213.3231,212.5079,213.2381,57811.0
2018-03-29 11:05:00,251.05,251.89,250.77,251.8,58056.0,213.1787,213.892,212.9409,213.8156,58056.0
2018-03-29 11:10:00,251.82,252.05,251.11,251.34,33945.0,213.8325,214.0279,213.2297,213.425,33945.0
2018-03-29 11:15:00,251.32,251.54,250.84,251.08,42587.0,213.408,213.5948,213.0004,213.2042,42587.0
2018-03-29 11:20:00,251.08,251.24,250.75,250.76,21881.0,213.2042,213.34,212.924,212.9325,21881.0
2018-03-29 11:25:00,250.95,251.14,250.85,250.95,21530.0,213.0938,213.2551,213.0089,213.0938,21530.0
2018-03-29 11:30:00,251.01,251.05,250.59,250.76,18890.0,213.1447,213.1787,212.7881,212.9325,18890.0
2018-03-29 11:35:00,250.78,250.8,250.15,250.23,8997.0,212.9494,212.9664,212.4145,212.4824,8997.0
2018-03-29 11:40:00,250.21,250.68,250.16,250.32,79002.0,212.4654,212.8645,212.423,212.5588,79002.0
2018-03-29 11:45:00,250.22,250.64,250.07,250.33,11822.0,212.4739,212.8306,212.3465,212.5673,11822.0
2018-03-29 11:50:00,250.42,250.59,250.09,250.16,10966.0,212.6437,212.7881,212.3635,212.423,10966.0
2018-03-29 11:55:00,250.19,250.61,250.19,250.35,12701.0,212.4484,212.8051,212.4484,212.5843,12701.0
2018-03-29 12:00:00,250.35,250.49,249.49,249.72,20755.0,212.5843,212.7032,211.854,212.0493,20755.0
2018-03-29 12:05:00,249.75,249.82,249.53,249.53,18690.0,212.0748,212.1343,211.888,211.888,18690.0
2018-03-29 12:10:00,249.57,249.62,249.27,249.36,16455.0,211.922,211.9644,211.6672,211.7436,16455.0
2018-03-29 12:15:00,249.33,249.4,249.05,249.3,20845.0,211.7182,211.7776,211.4804,211.6927,20845.0
2018-03-29 12:20:00,249.28,249.28,248.95,249.19,20330.0,211.6757,211.6757,211.3955,211.5993,20330.0
2018-03-29 12:25:00,249.2,249.56,249.15,249.47,29270.0,211.6078,211.9135,211.5653,211.837,29270.0
2018-03-29 12:30:00,249.54,249.68,249.41,249.64,18603.0,211.8965,212.0154,211.7861,211.9814,18603.0
2018-03-29 12:35:00,249.69,249.76,249.45,249.59,18260.0,212.0239,212.0833,211.8201,211.9389,18260.0
2018-03-29 12:40:00,249.6,249.6,249.17,249.18,15039.0,211.9474,211.9474,211.5823,211.5908,15039.0
2018-03-29 12:45:00,249.16,249.35,249.0,249.14,11760.0,211.5738,211.7352,211.438,211.5568,11760.0
2018-03-29 12:50:00,249.13,249.52,249.07,249.43,15104.0,211.5483,211.8795,211.4974,211.8031,15104.0
2018-03-29 12:55:00,249.47,249.47,248.71,248.88,25575.0,211.837,211.837,211.1917,211.3361,25575.0
2018-03-29 13:00:00,248.78,249.11,248.76,248.76,15250.0,211.2511,211.5314,211.2342,211.2342,15250.0
2018-03-29 13:05:00,248.81,248.86,248.36,248.49,16304.0,211.2766,211.3191,210.8945,211.0049,16304.0
2018-03-29 13:10:00,248.46,248.74,248.46,248.53,12435.0,210.9794,211.2172,210.9794,211.0389,12435.0
2018-03-29 13:15:00,248.59,248.74,248.45,248.61,13910.0,211.0898,211.2172,210.9709,211.1068,13910.0
2018-03-29 13:20:00,248.61,248.68,248.49,248.6,16084.0,211.1068,211.1662,211.0049,211.0983,16084.0
2018-03-29 13:25:00,248.59,248.73,248.33,248.65,14570.0,211.0898,211.2087,210.869,211.1407,14570.0
2018-03-29 13:30:00,248.74,248.85,248.59,248.79,16954.0,211.2172,211.3106,211.0898,211.2596,16954.0
2018-03-29 13:35:00,248.74,249.02,248.59,248.8,20348.0,211.2172,211.4549,211.0898,211.2681,20348.0
2018-03-29 13:40:00,248.8,249.38,248.76,249.37,31522.0,211.2681,211.7606,211.2342,211.7521,31522.0
2018-03-29 13:45:00,249.44,250.23,249.38,250.17,42527.0,211.8116,212.4824,211.7606,212.4315,42527.0
2018-03-29 13:50:00,250.18,250.42,250.07,250.18,33797.0,212.4399,212.6437,212.3465,212.4399,33797.0
2018-03-29 13:55:00,250.12,250.71,250.03,250.4,19527.0,212.389,212.89,212.3126,212.6268,19527.0
2018-03-29 14:00:00,250.43,250.43,249.84,250.05,24557.0,212.6522,212.6522,212.1512,212.3296,24557.0
2018-03-29 14:05:00,250.15,250.41,250.15,250.21,17578.0,212.4145,212.6352,212.4145,212.4654,17578.0
2018-03-29 14:10:00,250.28,250.68,250.28,250.32,15487.0,212.5249,212.8645,212.5249,212.5588,15487.0
2018-03-29 14:15:00,250.34,250.49,250.16,250.48,22956.0,212.5758,212.7032,212.423,212.6947,22956.0
2018-03-29 14:20:00,250.48,250.48,249.9,249.91,22142.0,212.6947,212.6947,212.2022,212.2107,22142.0
2018-03-29 14:25:00,249.93,250.43,249.81,250.37,15650.0,212.2277,212.6522,212.1258,212.6013,15650.0
2018-03-29 14:30:00,250.5,250.79,250.4,250.61,18823.0,212.7117,212.9579,212.6268,212.8051,18823.0
2018-03-29 14:35:00,250.64,250.97,250.51,250.87,32633.0,212.8306,213.1108,212.7202,213.0259,32633.0
2018-03-29 14:40:00,250.85,251.61,250.85,251.55,26384.0,213.0089,213.6542,213.0089,213.6033,26384.0
2018-03-29 14:45:00,251.64,251.92,251.58,251.91,26867.0,213.6797,213.9175,213.6288,213.909,26867.0
2018-03-29 14:50:00,251.91,251.91,251.33,251.57,28008.0,213.909,213.909,213.4165,213.6203,28008.0
2018-03-29 14:55:00,251.65,252.05,251.65,251.92,40803.0,213.6882,214.0279,213.6882,213.9175,40803.0
2018-03-29 15:00:00,251.87,252.43,251.74,252.32,36710.0,213.875,214.3505,213.7646,214.2571,36710.0
2018-03-29 15:05:00,252.42,252.93,252.38,252.66,37519.0,214.342,214.7751,214.3081,214.5458,37519.0
2018-03-29 15:10:00,252.63,252.98,252.45,252.47,27785.0,214.5204,214.8176,214.3675,214.3845,27785.0
2018-03-29 15:15:00,252.41,252.63,252.11,252.18,26916.0,214.3335,214.5204,214.0788,214.1382,26916.0
2018-03-29 15:20:00,252.23,252.44,252.05,252.25,15995.0,214.1807,214.359,214.0279,214.1977,15995.0
2018-03-29 15:25:00,252.25,252.31,251.47,251.62,36578.0,214.1977,214.2486,213.5353,213.6627,36578.0
2018-03-29 15:30:00,251.54,251.76,251.06,251.15,24583.0,213.5948,213.7816,213.1872,213.2636,24583.0
2018-03-29 15:35:00,251.1,251.79,250.9,251.7,28429.0,213.2212,213.8071,213.0513,213.7307,28429.0
2018-03-29 15:40:00,251.73,251.94,251.56,251.58,24224.0,213.7561,213.9344,213.6118,213.6288,24224.0
2018-03-29 15:45:00,251.7,252.5,251.7,252.46,59950.0,213.7307,214.41,213.7307,214.376,59950.0
2018-03-29 15:50:00,252.47,252.68,252.1,252.15,88309.0,214.3845,214.5628,214.0703,214.1128,88309.0
2018-03-29 15:55:00,252.13,252.35,251.76,251.85,134577.0,214.0958,214.2826,213.7816,213.858,134577.0
2018-04-02 09:30:00,251.26,251.58,249.6,251.15,43574.0,213.357,213.6288,211.9474,213.2636,43574.0
2018-04-02 09:35:00,250.94,251.5,250.55,250.98,24350.0,213.0853,213.5608,212.7541,213.1193,24350.0
2018-04-02 09:40:00,251.0,252.06,250.85,252.01,38509.0,213.1362,214.0363,213.0089,213.9939,38509.0
2018-04-02 09:45:00,252.15,252.32,251.62,251.85,35340.0,214.1128,214.2571,213.6627,213.858,35340.0
2018-04-02 09:50:00,251.8,251.98,251.2,251.53,21049.0,213.8156,213.9684,213.3061,213.5863,21049.0
2018-04-02 09:55:00,251.16,252.47,251.0,252.35,24858.0,213.2721,214.3845,213.1362,214.2826,24858.0
2018-04-02 10:00:00,252.27,252.6,251.3,251.61,27839.0,214.2147,214.4949,213.391,213.6542,27839.0
2018-04-02 10:05:00,251.72,252.03,250.73,251.13,28985.0,213.7476,214.0109,212.907,213.2466,28985.0
2018-04-02 10:10:00,251.34,251.34,250.19,250.66,16060.0,213.425,213.425,212.4484,212.8475,16060.0
2018-04-02 10:15:00,250.72,250.9,250.36,250.47,8736.0,212.8985,213.0513,212.5928,212.6862,8736.0
2018-04-02 10:20:00,250.49,250.67,250.06,250.28,15776.0,212.7032,212.856,212.338,212.5249,15776.0
2018-04-02 10:25:00,250.36,250.36,249.89,250.2,17773.0,212.5928,212.5928,212.1937,212.4569,17773.0
2018-04-02 10:30:00,250.11,250.32,249.92,249.94,12661.0,212.3805,212.5588,212.2192,212.2361,12661.0
2018-04-02 10:35:00,249.93,250.0,249.36,249.84,15077.0,212.2277,212.2871,211.7436,212.1512,15077.0
2018-04-02 10:40:00,249.89,250.0,249.27,249.27,13501.0,212.1937,212.2871,211.6672,211.6672,13501.0
2018-04-02 10:45:00,249.32,249.74,249.1,249.45,15563.0,211.7097,212.0663,211.5229,211.8201,15563.0
2018-04-02 10:50:00,249.33,249.41,248.6,248.74,14065.0,211.7182,211.7861,211.0983,211.2172,14065.0
2018-04-02 10:55:00,248.82,248.95,248.26,248.48,12414.0,211.2851,211.3955,210.8096,210.9964,12414.0
2018-04-02 11:00:00,248.3,248.79,248.16,248.41,21229.0,210.8435,211.2596,210.7247,210.937,21229.0
2018-04-02 11:05:00,248.35,248.48,247.66,248.16,23162.0,210.886,210.9964,210.3001,210.7247,23162.0
2018-04-02 11:10:00,248.19,248.39,247.73,247.99,16709.0,210.7501,210.92,210.3595,210.5803,16709.0
2018-04-02 11:15:00,247.98,248.27,247.75,248.13,21321.0,210.5718,210.8181,210.3765,210.6992,21321.0
2018-04-02 11:20:00,248.1,248.49,247.83,248.28,22007.0,210.6737,211.0049,210.4444,210.8266,22007.0
2018-04-02 11:25:00,248.33,248.35,247.7,248.01,11030.0,210.869,210.886,210.3341,210.5973,11030.0
2018-04-02 11:30:00,247.89,248.02,247.27,247.33,24902.0,210.4954,210.6058,209.9689,210.0199,24902.0
2018-04-02 11:35:00,247.27,247.34,245.7,246.1,56806.0,209.9689,210.0284,208.6358,208.9754,56806.0
2018-04-02 11:40:00,246.06,246.93,245.57,246.8,34585.0,208.9415,209.6802,208.5254,209.5698,34585.0
2018-04-02 11:45:00,246.55,247.12,246.13,246.75,26651.0,209.3575,209.8416,209.0009,209.5274,26651.0
2018-04-02 11:50:00,246.68,246.77,246.07,246.41,19579.0,209.4679,209.5443,208.9499,209.2387,19579.0
2018-04-02 11:55:00,246.41,246.89,246.06,246.28,16484.0,209.2387,209.6462,208.9415,209.1283,16484.0
2018-04-02 12:00:00,246.05,246.37,245.5,246.23,46583.0,208.933,209.2047,208.4659,209.0858,46583.0
2018-04-02 12:05:00,246.38,246.38,245.78,246.19,22497.0,209.2132,209.2132,208.7037,209.0518,22497.0
2018-04-02 12:10:00,246.25,246.33,245.56,245.79,25659.0,209.1028,209.1707,208.5169,208.7122,25659.0
2018-04-02 12:15:00,245.85,246.45,245.59,246.23,14915.0,208.7631,209.2726,208.5424,209.0858,14915.0
2018-04-02 12:20:00,246.2,246.79,246.2,246.67,6896.0,209.0603,209.5613,209.0603,209.4594,6896.0
2018-04-02 12:25:00,246.52,247.07,246.27,246.96,13638.0,209.3321,209.7991,209.1198,209.7057,13638.0
2018-04-02 12:30:00,246.96,247.4,246.94,247.01,14847.0,209.7057,210.0793,209.6887,209.7481,14847.0
2018-04-02 12:35:00,247.02,247.36,246.62,246.62,12210.0,209.7566,210.0453,209.417,209.417,12210.0
2018-04-02 12:40:00,246.67,247.42,246.57,247.19,12876.0,209.4594,210.0963,209.3745,209.901,12876.0
2018-04-02 12:45:00,247.17,247.23,246.77,247.12,8881.0,209.884,209.935,209.5443,209.8416,8881.0
2018-04-02 12:50:00,247.05,247.19,246.75,246.84,6624.0,209.7821,209.901,209.5274,209.6038,6624.0
2018-04-02 12:55:00,246.83,246.96,246.57,246.8,7190.0,209.5953,209.7057,209.3745,209.5698,7190.0
2018-04-02 13:00:00,246.69,247.02,246.25,246.35,18811.0,209.4764,209.7566,209.1028,209.1877,18811.0
2018-04-02 13:05:00,246.43,246.61,246.17,246.4,6796.0,209.2556,209.4085,209.0349,209.2302,6796.0
2018-04-02 13:10:00,246.27,246.64,246.15,246.17,6625.0,209.1198,209.434,209.0179,209.0349,6625.0
2018-04-02 13:15:00,246.26,246.44,246.07,246.16,8126.0,209.1113,209.2641,208.9499,209.0264,8126.0
2018-04-02 13:20:00,246.06,246.25,245.75,245.88,5933.0,208.9415,209.1028,208.6782,208.7886,5933.0
2018-04-02 13:25:00,245.82,245.85,245.1,245.14,16816.0,208.7377,208.7631,208.1263,208.1602,16816.0
2018-04-02 13:30:00,245.22,245.88,245.21,245.8,19571.0,208.2282,208.7886,208.2197,208.7207,19571.0
2018-04-02 13:35:00,245.7,246.15,245.68,245.75,9599.0,208.6358,209.0179,208.6188,208.6782,9599.0
2018-04-02 13:40:00,245.7,245.74,244.88,245.11,23459.0,208.6358,208.6697,207.9395,208.1348,23459.0
2018-04-02 13:45:00,245.12,245.34,244.8,244.9,15557.0,208.1433,208.3301,207.8715,207.9564,15557.0
2018-04-02 13:50:00,245.0,245.26,244.81,244.93,39883.0,208.0414,208.2621,207.88,207.9819,39883.0
2018-04-02 13:55:00,244.95,245.06,244.51,244.65,17161.0,207.9989,208.0923,207.6253,207.7442,17161.0
2018-04-02 14:00:00,244.52,244.54,243.77,244.16,41596.0,207.6338,207.6507,206.9969,207.3281,41596.0
2018-04-02 14:05:00,244.22,244.86,243.87,244.77,26028.0,207.379,207.9225,207.0818,207.8461,26028.0
2018-04-02 14:10:00,244.63,244.89,244.49,244.75,12017.0,207.7272,207.948,207.6083,207.8291,12017.0
2018-04-02 14:15:00,244.76,244.98,244.4,244.58,17175.0,207.8376,208.0244,207.5319,207.6847,17175.0
2018-04-02 14:20:00,244.67,245.21,244.59,245.17,34103.0,207.7611,208.2197,207.6932,208.1857,34103.0
2018-04-02 14:25:00,245.09,245.15,244.37,244.48,18432.0,208.1178,208.1687,207.5064,207.5998,18432.0
2018-04-02 14:30:00,244.44,245.67,244.33,245.37,34550.0,207.5658,208.6103,207.4724,208.3555,34550.0
2018-04-02 14:35:00,245.38,245.49,244.66,245.16,51982.0,208.364,208.4574,207.7526,208.1772,51982.0
2018-04-02 14:40:00,245.13,245.13,244.26,244.46,44171.0,208.1517,208.1517,207.413,207.5828,44171.0
2018-04-02 14:45:00,244.46,244.56,244.0,244.55,52276.0,207.5828,207.6677,207.1922,207.6592,52276.0
2018-04-02 14:50:00,244.52,245.28,244.2,245.12,44070.0,207.6338,208.2791,207.362,208.1433,44070.0
2018-04-02 14:55:00,245.12,245.35,244.88,245.31,22291.0,208.1433,208.3386,207.9395,208.3046,22291.0
2018-04-02 15:00:00,245.28,245.52,244.86,245.22,26687.0,208.2791,208.4829,207.9225,208.2282,26687.0
2018-04-02 15:05:00,245.15,245.25,244.82,245.14,18313.0,208.1687,208.2536,207.8885,208.1602,18313.0
2018-04-02 15:10:00,245.04,245.81,244.92,245.68,18273.0,208.0753,208.7292,207.9734,208.6188,18273.0
2018-04-02 15:15:00,245.68,245.82,245.43,245.73,21722.0,208.6188,208.7377,208.4065,208.6612,21722.0
2018-04-02 15:20:00,245.78,246.0,244.91,244.98,20000.0,208.7037,208.8905,207.9649,208.0244,20000.0
2018-04-02 15:25:00,245.02,245.03,244.62,244.88,23655.0,208.0583,208.0668,207.7187,207.9395,23655.0
2018-04-02 15:30:00,244.91,245.21,244.38,244.4,40108.0,207.9649,208.2197,207.5149,207.5319,40108.0
2018-04-02 15:35:00,244.44,245.23,244.44,244.69,47565.0,207.5658,208.2367,207.5658,207.7781,47565.0
2018-04-02 15:40:00,244.64,245.73,244.38,245.73,63427.0,207.7357,208.6612,207.5149,208.6612,63427.0
2018-04-02 15:45:00,245.73,246.57,245.68,246.41,68458.0,208.6612,209.3745,208.6188,209.2387,68458.0
2018-04-02 15:50:00,246.53,247.79,246.52,247.54,77692.0,209.3406,210.4105,209.3321,210.1982,77692.0
2018-04-02 15:55:00,247.5,247.66,247.02,247.34,137562.0,210.1642,210.3001,209.7566,210.0284,137562.0
2018-04-03 09:30:00,248.61,248.61,247.38,247.86,73446.0,211.1068,211.1068,210.0623,210.4699,73446.0
2018-04-03 09:35:00,247.74,248.86,247.44,248.77,34506.0,210.368,211.3191,210.1133,211.2426,34506.0
2018-04-03 09:40:00,248.84,249.17,248.3,248.48,37360.0,211.3021,211.5823,210.8435,210.9964,37360.0
2018-04-03 09:45:00,248.5,249.11,247.95,247.95,25742.0,211.0134,211.5314,210.5463,210.5463,25742.0
2018-04-03 09:50:00,248.05,248.05,247.5,247.81,21642.0,210.6313,210.6313,210.1642,210.4275,21642.0
2018-04-03 09:55:00,247.91,247.95,247.26,247.65,20521.0,210.5124,210.5463,209.9604,210.2916,20521.0
2018-04-03 10:00:00,247.67,247.74,247.08,247.45,11168.0,210.3086,210.368,209.8076,210.1218,11168.0
2018-04-03 10:05:00,247.65,247.86,247.08,247.51,20753.0,210.2916,210.4699,209.8076,210.1727,20753.0
2018-04-03 10:10:00,247.54,247.54,246.52,246.87,25096.0,210.1982,210.1982,209.3321,209.6293,25096.0
2018-04-03 10:15:00,246.87,247.45,246.78,247.21,20221.0,209.6293,210.1218,209.5528,209.918,20221.0
2018-04-03 10:20:00,247.18,247.93,246.99,247.83,24117.0,209.8925,210.5294,209.7312,210.4444,24117.0
2018-04-03 10:25:00,247.75,248.47,247.67,248.47,9090.0,210.3765,210.9879,210.3086,210.9879,9090.0
2018-04-03 10:30:00,248.39,248.8,248.22,248.72,20808.0,210.92,211.2681,210.7756,211.2002,20808.0
2018-04-03 10:35:00,248.74,248.88,248.2,248.35,12895.0,211.2172,211.3361,210.7586,210.886,12895.0
2018-04-03 10:40:00,248.31,248.69,248.22,248.38,15333.0,210.852,211.1747,210.7756,210.9115,15333.0
2018-04-03 10:45:00,248.34,249.27,248.21,249.07,17237.0,210.8775,211.6672,210.7671,211.4974,17237.0
2018-04-03 10:50:00,249.05,249.67,248.98,249.1,23143.0,211.4804,212.0069,211.421,211.5229,23143.0
2018-04-03 10:55:00,249.16,250.03,249.01,249.7,23537.0,211.5738,212.3126,211.4464,212.0324,23537.0
2018-04-03 11:00:00,249.77,250.43,249.65,249.65,21282.0,212.0918,212.6522,211.9899,211.9899,21282.0
2018-04-03 11:05:00,249.65,250.12,249.51,249.88,20600.0,211.9899,212.389,211.871,212.1852,20600.0
2018-04-03 11:10:00,249.85,249.86,249.37,249.51,11250.0,212.1597,212.1682,211.7521,211.871,11250.0
2018-04-03 11:15:00,249.54,249.58,249.14,249.38,17564.0,211.8965,211.9305,211.5568,211.7606,17564.0
2018-04-03 11:20:00,249.27,249.38,249.02,249.18,13859.0,211.6672,211.7606,211.4549,211.5908,13859.0
2018-04-03 11:25:00,249.23,249.85,249.23,249.27,16183.0,211.6333,212.1597,211.6333,211.6672,16183.0
2018-04-03 11:30:00,249.3,249.39,248.68,248.93,17719.0,211.6927,211.7691,211.1662,211.3785,17719.0
2018-04-03 11:35:00,248.84,248.93,248.19,248.48,21067.0,211.3021,211.3785,210.7501,210.9964,21067.0
2018-04-03 11:40:00,248.54,249.15,248.45,249.13,14340.0,211.0473,211.5653,210.9709,211.5483,14340.0
2018-04-03 11:45:00,249.12,249.39,248.6,248.6,8283.0,211.5398,211.7691,211.0983,211.0983,8283.0
2018-04-03 11:50:00,248.54,248.54,247.92,247.96,10885.0,211.0473,211.0473,210.5209,210.5548,10885.0
2018-04-03 11:55:00,248.01,248.15,247.63,247.63,12776.0,210.5973,210.7162,210.2746,210.2746,12776.0
2018-04-03 12:00:00,247.66,248.29,247.66,248.29,6645.0,210.3001,210.8351,210.3001,210.8351,6645.0
2018-04-03 12:05:00,248.24,248.43,247.95,248.24,21927.0,210.7926,210.9539,210.5463,210.7926,21927.0
2018-04-03 12:10:00,248.24,248.45,248.01,248.26,18424.0,210.7926,210.9709,210.5973,210.8096,18424.0
2018-04-03 12:15:00,248.32,248.72,248.16,248.61,15173.0,210.8605,211.2002,210.7247,211.1068,15173.0
2018-04-03 12:20:00,248.72,248.76,248.27,248.33,15677.0,211.2002,211.2342,210.8181,210.869,15677.0
2018-04-03 12:25:00,248.39,248.44,247.91,248.1,11492.0,210.92,210.9624,210.5124,210.6737,11492.0
2018-04-03 12:30:00,248.0,248.41,247.95,248.27,8864.0,210.5888,210.937,210.5463,210.8181,8864.0
2018-04-03 12:35:00,248.21,248.51,248.16,248.36,8162.0,210.7671,211.0219,210.7247,210.8945,8162.0
2018-04-03 12:40:00,248.41,249.11,248.41,249.02,8937.0,210.937,211.5314,210.937,211.4549,8937.0
2018-04-03 12:45:00,249.0,249.15,248.7,248.84,22104.0,211.438,211.5653,211.1832,211.3021,22104.0
2018-04-03 12:50:00,248.91,249.4,248.88,249.07,16005.0,211.3615,211.7776,211.3361,211.4974,16005.0
2018-04-03 12:55:00,249.08,249.16,248.83,248.98,3698.0,211.5059,211.5738,211.2936,211.421,3698.0
2018-04-03 13:00:00,249.04,249.07,248.44,248.84,7995.0,211.4719,211.4974,210.9624,211.3021,7995.0
2018-04-03 13:05:00,248.91,249.12,248.78,248.8,9762.0,211.3615,211.5398,211.2511,211.2681,9762.0
2018-04-03 13:10:00,248.91,249.01,248.4,248.47,6578.0,211.3615,211.4464,210.9285,210.9879,6578.0
2018-04-03 13:15:00,248.58,248.71,248.39,248.68,5442.0,211.0813,211.1917,210.92,211.1662,5442.0
2018-04-03 13:20:00,248.71,249.64,248.64,249.59,12252.0,211.1917,211.9814,211.1323,211.9389,12252.0
2018-04-03 13:25:00,249.53,249.94,249.53,249.59,7446.0,211.888,212.2361,211.888,211.9389,7446.0
2018-04-03 13:30:00,249.64,249.85,249.33,249.35,5622.0,211.9814,212.1597,211.7182,211.7352,5622.0
2018-04-03 13:35:00,249.48,249.48,249.02,249.1,4619.0,211.8455,211.8455,211.4549,211.5229,4619.0
2018-04-03 13:40:00,248.96,249.17,248.96,248.96,5405.0,211.404,211.5823,211.404,211.404,5405.0
2018-04-03 13:45:00,248.93,248.99,248.26,248.33,7223.0,211.3785,211.4295,210.8096,210.869,7223.0
2018-04-03 13:50:00,248.41,248.72,248.39,248.72,5715.0,210.937,211.2002,210.92,211.2002,5715.0
2018-04-03 13:55:00,248.8,249.1,248.63,248.97,8026.0,211.2681,211.5229,211.1238,211.4125,8026.0
2018-04-03 14:00:00,249.1,249.21,248.54,248.74,12224.0,211.5229,211.6163,211.0473,211.2172,12224.0
2018-04-03 14:05:00,248.74,248.75,248.03,248.46,12506.0,211.2172,211.2257,210.6143,210.9794,12506.0
2018-04-03 14:10:00,248.36,248.4,247.73,247.73,11306.0,210.8945,210.9285,210.3595,210.3595,11306.0
2018-04-03 14:15:00,247.69,247.71,246.93,247.38,19817.0,210.3256,210.3425,209.6802,210.0623,19817.0
2018-04-03 14:20:00,247.38,247.69,247.12,247.65,14476.0,210.0623,210.3256,209.8416,210.2916,14476.0
2018-04-03 14:25:00,247.55,247.56,247.09,247.34,10121.0,210.2067,210.2152,209.8161,210.0284,10121.0
2018-04-03 14:30:00,247.34,247.34,246.23,246.43,14604.0,210.0284,210.0284,209.0858,209.2556,14604.0
2018-04-03 14:35:00,246.35,246.42,246.0,246.25,32126.0,209.1877,209.2471,208.8905,209.1028,32126.0
2018-04-03 14:40:00,246.26,246.61,246.0,246.0,30315.0,209.1113,209.4085,208.8905,208.8905,30315.0
2018-04-03 14:45:00,246.0,247.88,245.9,247.55,49209.0,208.8905,210.4869,208.8056,210.2067,49209.0
2018-04-03 14:50:00,247.46,247.69,247.14,247.26,15997.0,210.1303,210.3256,209.8585,209.9604,15997.0
2018-04-03 14:55:00,247.36,248.48,247.28,248.31,21635.0,210.0453,210.9964,209.9774,210.852,21635.0
2018-04-03 15:00:00,248.27,249.82,248.05,249.49,17014.0,210.8181,212.1343,210.6313,211.854,17014.0
2018-04-03 15:05:00,249.48,250.61,249.48,250.3,38747.0,211.8455,212.8051,211.8455,212.5418,38747.0
2018-04-03 15:10:00,250.3,250.58,249.49,249.72,37102.0,212.5418,212.7796,211.854,212.0493,37102.0
2018-04-03 15:15:00,249.79,250.24,249.4,250.24,12940.0,212.1088,212.4909,211.7776,212.4909,12940.0
2018-04-03 15:20:00,250.23,250.57,249.88,250.32,23373.0,212.4824,212.7711,212.1852,212.5588,23373.0
2018-04-03 15:25:00,250.48,250.88,250.33,250.84,22480.0,212.6947,213.0343,212.5673,213.0004,22480.0
2018-04-03 15:30:00,250.89,250.89,249.81,249.89,27537.0,213.0428,213.0428,212.1258,212.1937,27537.0
2018-04-03 15:35:00,249.96,250.09,249.36,249.97,22522.0,212.2531,212.3635,211.7436,212.2616,22522.0
2018-04-03 15:40:00,250.07,250.39,249.9,250.05,17139.0,212.3465,212.6183,212.2022,212.3296,17139.0
2018-04-03 15:45:00,250.01,250.63,249.93,250.02,32862.0,212.2956,212.8221,212.2277,212.3041,32862.0
2018-04-03 15:50:00,250.07,250.56,249.88,250.15,33786.0,212.3465,212.7626,212.1852,212.4145,33786.0
2018-04-03 15:55:00,250.08,250.71,250.08,250.65,64299.0,212.355,212.89,212.355,212.839,64299.0
2018-04-04 09:30:00,245.71,246.23,245.01,246.23,109172.0,208.6443,209.0858,208.0498,209.0858,109172.0
2018-04-04 09:35:00,246.22,246.33,245.5,245.64,40812.0,209.0773,209.1707,208.4659,208.5848,40812.0
2018-04-04 09:40:00,245.65,245.83,244.97,245.24,49478.0,208.5933,208.7461,208.0159,208.2452,49478.0
2018-04-04 09:45:00,245.27,246.17,244.51,246.04,41643.0,208.2706,209.0349,207.6253,208.9245,41643.0
2018-04-04 09:50:00,245.94,246.82,245.61,246.81,26748.0,208.8396,209.5868,208.5593,209.5783,26748.0
2018-04-04 09:55:00,246.78,247.87,246.5,247.65,55970.0,209.5528,210.4784,209.3151,210.2916,55970.0
2018-04-04 10:00:00,247.69,247.7,246.74,247.15,62276.0,210.3256,210.3341,209.5189,209.867,62276.0
2018-04-04 10:05:00,247.14,247.66,246.7,247.33,70974.0,209.8585,210.3001,209.4849,210.0199,70974.0
2018-04-04 10:10:00,247.24,247.47,247.02,247.12,39293.0,209.9434,210.1388,209.7566,209.8416,39293.0
2018-04-04 10:15:00,247.18,247.33,246.4,246.67,24616.0,209.8925,210.0199,209.2302,209.4594,24616.0
2018-04-04 10:20:00,246.52,246.56,246.0,246.05,43767.0,209.3321,209.366,208.8905,208.933,43767.0
2018-04-04 10:25:00,246.09,246.3,245.82,245.82,43033.0,208.9669,209.1452,208.7377,208.7377,43033.0
2018-04-04 10:30:00,245.96,246.26,245.32,245.4,21842.0,208.8565,209.1113,208.3131,208.381,21842.0
2018-04-04 10:35:00,245.5,245.9,245.5,245.65,21865.0,208.4659,208.8056,208.4659,208.5933,21865.0
2018-04-04 10:40:00,245.73,245.84,245.41,245.51,44780.0,208.6612,208.7546,208.3895,208.4744,44780.0
2018-04-04 10:45:00,245.54,247.36,245.54,247.36,65980.0,208.4999,210.0453,208.4999,210.0453,65980.0
2018-04-04 10:50:00,247.29,247.6,246.9,247.04,18575.0,209.9859,210.2491,209.6547,209.7736,18575.0
2018-04-04 10:55:00,247.15,247.75,246.95,247.57,33749.0,209.867,210.3765,209.6972,210.2237,33749.0
2018-04-04 11:00:00,247.63,247.63,246.68,246.85,46624.0,210.2746,210.2746,209.4679,209.6123,46624.0
2018-04-04 11:05:00,246.76,246.76,245.98,246.09,17977.0,209.5359,209.5359,208.8735,208.9669,17977.0
2018-04-04 11:10:00,246.25,246.42,246.03,246.12,12695.0,209.1028,209.2471,208.916,208.9924,12695.0
2018-04-04 11:15:00,246.01,247.73,245.99,247.51,45903.0,208.899,210.3595,208.882,210.1727,45903.0
2018-04-04 11:20:00,247.54,248.56,247.53,248.5,26016.0,210.1982,211.0643,210.1897,211.0134,26016.0
2018-04-04 11:25:00,248.46,248.47,247.86,248.37,27309.0,210.9794,210.9879,210.4699,210.903,27309.0
2018-04-04 11:30:00,248.25,249.06,248.05,248.43,20987.0,210.8011,211.4889,210.6313,210.9539,20987.0
2018-04-04 11:35:00,248.42,248.78,247.98,248.24,19942.0,210.9454,211.2511,210.5718,210.7926,19942.0
2018-04-04 11:40:00,248.16,248.49,247.87,248.29,18377.0,210.7247,211.0049,210.4784,210.8351,18377.0
2018-04-04 11:45:00,248.43,249.33,248.37,249.16,28247.0,210.9539,211.7182,210.903,211.5738,28247.0
2018-04-04 11:50:00,249.05,249.15,248.63,248.69,14465.0,211.4804,211.5653,211.1238,211.1747,14465.0
2018-04-04 11:55:00,248.73,249.55,248.73,249.45,10420.0,211.2087,211.905,211.2087,211.8201,10420.0
2018-04-04 12:00:00,249.52,249.52,248.97,249.2,7899.0,211.8795,211.8795,211.4125,211.6078,7899.0
2018-04-04 12:05:00,249.17,249.87,249.09,249.86,13885.0,211.5823,212.1767,211.5144,212.1682,13885.0
2018-04-04 12:10:00,249.87,250.79,249.86,250.27,27379.0,212.1767,212.9579,212.1682,212.5164,27379.0
2018-04-04 12:15:00,250.26,250.26,249.6,249.6,21213.0,212.5079,212.5079,211.9474,211.9474,21213.0
2018-04-04 12:20:00,249.6,250.41,249.5,250.26,12376.0,211.9474,212.6352,211.8625,212.5079,12376.0
2018-04-04 12:25:00,250.22,250.36,249.84,249.92,15232.0,212.4739,212.5928,212.1512,212.2192,15232.0
2018-04-04 12:30:00,250.07,250.17,249.72,250.17,12982.0,212.3465,212.4315,212.0493,212.4315,12982.0
2018-04-04 12:35:00,250.26,250.9,250.26,250.61,26253.0,212.5079,213.0513,212.5079,212.8051,26253.0
2018-04-04 12:40:00,250.72,250.83,250.23,250.8,16372.0,212.8985,212.9919,212.4824,212.9664,16372.0
2018-04-04 12:45:00,250.76,250.91,250.35,250.44,13197.0,212.9325,213.0598,212.5843,212.6607,13197.0
2018-04-04 12:50:00,250.33,250.39,249.75,250.16,15521.0,212.5673,212.6183,212.0748,212.423,15521.0
2018-04-04 12:55:00,250.2,250.61,250.18,250.39,9691.0,212.4569,212.8051,212.4399,212.6183,9691.0
2018-04-04 13:00:00,250.33,250.42,249.72,249.84,10228.0,212.5673,212.6437,212.0493,212.1512,10228.0
2018-04-04 13:05:00,249.81,250.17,249.53,249.7,14570.0,212.1258,212.4315,211.888,212.0324,14570.0
2018-04-04 13:10:00,249.68,249.71,249.26,249.41,18460.0,212.0154,212.0408,211.6587,211.7861,18460.0
2018-04-04 13:15:00,249.41,249.49,249.06,249.06,5068.0,211.7861,211.854,211.4889,211.4889,5068.0
2018-04-04 13:20:00,248.96,249.29,248.62,248.79,17748.0,211.404,211.6842,211.1153,211.2596,17748.0
2018-04-04 13:25:00,248.76,248.97,248.47,248.97,11584.0,211.2342,211.4125,210.9879,211.4125,11584.0
2018-04-04 13:30:00,249.0,249.0,248.57,248.57,8642.0,211.438,211.438,211.0728,211.0728,8642.0
2018-04-04 13:35:00,248.62,249.18,248.62,248.71,19349.0,211.1153,211.5908,211.1153,211.1917,19349.0
2018-04-04 13:40:00,248.91,249.51,248.91,249.5,9541.0,211.3615,211.871,211.3615,211.8625,9541.0
2018-04-04 13:45:00,249.52,249.57,248.7,248.75,10236.0,211.8795,211.922,211.1832,211.2257,10236.0
2018-04-04 13:50:00,248.72,248.87,248.59,248.67,7869.0,211.2002,211.3276,211.0898,211.1577,7869.0
2018-04-04 13:55:00,248.71,249.21,248.69,249.21,9343.0,211.1917,211.6163,211.1747,211.6163,9343.0
2018-04-04 14:00:00,249.26,249.44,249.17,249.2,8312.0,211.6587,211.8116,211.5823,211.6078,8312.0
2018-04-04 14:05:00,249.21,249.83,249.21,249.79,9537.0,211.6163,212.1427,211.6163,212.1088,9537.0
2018-04-04 14:10:00,249.84,250.42,249.82,250.42,9689.0,212.1512,212.6437,212.1343,212.6437,9689.0
2018-04-04 14:15:00,250.49,251.08,250.35,250.7,24680.0,212.7032,213.2042,212.5843,212.8815,24680.0
2018-04-04 14:20:00,250.78,251.33,250.78,251.09,27556.0,212.9494,213.4165,212.9494,213.2127,27556.0
2018-04-04 14:25:00,251.07,251.46,250.67,251.32,25831.0,213.1957,213.5269,212.856,213.408,25831.0
2018-04-04 14:30:00,251.29,251.41,250.92,250.96,23314.0,213.3825,213.4844,213.0683,213.1023,23314.0
2018-04-04 14:35:00,250.94,250.95,250.2,250.4,15431.0,213.0853,213.0938,212.4569,212.6268,15431.0
2018-04-04 14:40:00,250.43,251.76,250.37,251.65,17665.0,212.6522,213.7816,212.6013,213.6882,17665.0
2018-04-04 14:45:00,251.66,251.76,251.03,251.12,16210.0,213.6967,213.7816,213.1617,213.2381,16210.0
2018-04-04 14:50:00,251.31,251.56,250.77,250.77,12453.0,213.3995,213.6118,212.9409,212.9409,12453.0
2018-04-04 14:55:00,250.76,251.49,250.63,251.48,14065.0,212.9325,213.5523,212.8221,213.5438,14065.0
2018-04-04 15:00:00,251.27,251.96,251.27,251.84,24754.0,213.3655,213.9514,213.3655,213.8495,24754.0
2018-04-04 15:05:00,251.91,252.13,251.57,252.1,21062.0,213.909,214.0958,213.6203,214.0703,21062.0
2018-04-04 15:10:00,252.04,252.04,251.41,251.41,11495.0,214.0194,214.0194,213.4844,213.4844,11495.0
2018-04-04 15:15:00,251.36,251.49,250.88,251.09,24587.0,213.4419,213.5523,213.0343,213.2127,24587.0
2018-04-04 15:20:00,251.21,251.96,251.21,251.82,38040.0,213.3146,213.9514,213.3146,213.8325,38040.0
2018-04-04 15:25:00,251.83,252.18,251.62,252.04,16220.0,213.841,214.1382,213.6627,214.0194,16220.0
2018-04-04 15:30:00,252.1,252.7,252.02,252.09,36695.0,214.0703,214.5798,214.0024,214.0618,36695.0
2018-04-04 15:35:00,252.07,252.86,252.06,252.79,18692.0,214.0448,214.7157,214.0363,214.6562,18692.0
2018-04-04 15:40:00,252.82,252.86,252.22,252.22,21499.0,214.6817,214.7157,214.1722,214.1722,21499.0
2018-04-04 15:45:00,252.32,252.84,252.22,252.69,33224.0,214.2571,214.6987,214.1722,214.5713,33224.0
2018-04-04 15:50:00,252.75,253.22,252.75,252.96,37811.0,214.6223,215.0214,214.6223,214.8006,37811.0
2018-04-04 15:55:00,252.96,252.97,252.5,252.61,80008.0,214.8006,214.8091,214.41,214.5034,80008.0
2018-04-05 09:30:00,254.5,255.12,253.88,254.91,78321.0,216.1083,216.6347,215.5818,216.4564,78321.0
2018-04-05 09:35:00,254.94,255.16,254.04,254.34,45871.0,216.4819,216.6687,215.7177,215.9724,45871.0
2018-04-05 09:40:00,254.43,254.72,254.11,254.14,17688.0,216.0488,216.2951,215.7771,215.8026,17688.0
2018-04-05 09:45:00,254.31,254.31,253.82,253.99,10404.0,215.9469,215.9469,215.5308,215.6752,10404.0
2018-04-05 09:50:00,253.97,254.44,253.4,254.43,40473.0,215.6582,216.0573,215.1742,216.0488,40473.0
2018-04-05 09:55:00,254.41,255.3,254.08,255.25,20468.0,216.0318,216.7876,215.7516,216.7451,20468.0
2018-04-05 10:00:00,255.17,255.54,254.83,255.08,18251.0,216.6772,216.9914,216.3885,216.6008,18251.0
2018-04-05 10:05:00,255.21,255.58,255.08,255.33,19561.0,216.7112,217.0253,216.6008,216.8131,19561.0
2018-04-05 10:10:00,255.45,255.66,254.98,255.3,8944.0,216.915,217.0933,216.5159,216.7876,8944.0
2018-04-05 10:15:00,255.11,255.36,254.77,254.93,12414.0,216.6262,216.8385,216.3375,216.4734,12414.0
2018-04-05 10:20:00,254.84,254.98,254.55,254.86,9428.0,216.397,216.5159,216.1507,216.414,9428.0
2018-04-05 10:25:00,254.71,254.99,254.45,254.98,9803.0,216.2866,216.5243,216.0658,216.5159,9803.0
2018-04-05 10:30:00,254.85,255.29,254.83,254.93,6951.0,216.4055,216.7791,216.3885,216.4734,6951.0
2018-04-05 10:35:00,254.87,255.05,254.67,254.94,13002.0,216.4225,216.5753,216.2526,216.4819,13002.0
2018-04-05 10:40:00,254.91,255.09,254.68,255.02,10673.0,216.4564,216.6093,216.2611,216.5498,10673.0
2018-04-05 10:45:00,255.11,255.3,254.75,254.95,19389.0,216.6262,216.7876,216.3206,216.4904,19389.0
2018-04-05 10:50:00,254.95,255.33,254.85,255.17,13528.0,216.4904,216.8131,216.4055,216.6772,13528.0
2018-04-05 10:55:00,255.17,255.36,254.96,255.08,9362.0,216.6772,216.8385,216.4989,216.6008,9362.0
2018-04-05 11:00:00,255.08,255.64,255.03,255.64,10926.0,216.6008,217.0763,216.5583,217.0763,10926.0
2018-04-05 11:05:00,255.68,256.34,255.64,256.25,18596.0,217.1103,217.6707,217.0763,217.5943,18596.0
2018-04-05 11:10:00,256.26,256.39,255.94,256.02,16402.0,217.6028,217.7132,217.331,217.399,16402.0
2018-04-05 11:15:00,255.92,256.4,255.92,256.21,13152.0,217.3141,217.7216,217.3141,217.5603,13152.0
2018-04-05 11:20:00,256.22,257.1,256.21,256.96,28217.0,217.5688,218.3161,217.5603,218.1972,28217.0
2018-04-05 11:25:00,257.01,257.5,256.92,257.24,37375.0,218.2396,218.6557,218.1632,218.4349,37375.0
2018-04-05 11:30:00,257.22,257.56,257.07,257.54,33452.0,218.418,218.7067,218.2906,218.6897,33452.0
2018-04-05 11:35:00,257.56,257.68,257.11,257.14,16670.0,218.7067,218.8086,218.3245,218.35,16670.0
2018-04-05 11:40:00,257.19,257.46,257.08,257.43,13193.0,218.3925,218.6217,218.2991,218.5963,13193.0
2018-04-05 11:45:00,257.36,257.48,257.13,257.38,12840.0,218.5368,218.6387,218.3415,218.5538,12840.0
2018-04-05 11:50:00,257.31,257.69,257.13,257.6,11722.0,218.4944,218.817,218.3415,218.7406,11722.0
2018-04-05 11:55:00,257.69,257.86,257.3,257.86,13445.0,218.817,218.9614,218.4859,218.9614,13445.0
2018-04-05 12:00:00,257.85,258.0,257.67,257.76,12303.0,218.9529,219.0803,218.8001,218.8765,12303.0
2018-04-05 12:05:00,257.64,257.68,257.16,257.23,34272.0,218.7746,218.8086,218.367,218.4264,34272.0
2018-04-05 12:10:00,257.18,257.29,256.92,257.1,7615.0,218.384,218.4774,218.1632,218.3161,7615.0
2018-04-05 12:15:00,257.15,257.15,256.44,256.67,12620.0,218.3585,218.3585,217.7556,217.9509,12620.0
2018-04-05 12:20:00,256.79,257.0,256.78,256.82,4342.0,218.0528,218.2311,218.0443,218.0783,4342.0
2018-04-05 12:25:00,256.86,257.03,256.78,256.89,11929.0,218.1123,218.2566,218.0443,218.1377,11929.0
2018-04-05 12:30:00,256.89,257.04,256.51,256.68,14506.0,218.1377,218.2651,217.8151,217.9594,14506.0
2018-04-05 12:35:00,256.72,257.07,256.69,257.05,6347.0,217.9934,218.2906,217.9679,218.2736,6347.0
2018-04-05 12:40:00,257.11,257.11,256.76,256.81,6172.0,218.3245,218.3245,218.0273,218.0698,6172.0
2018-04-05 12:45:00,256.77,257.31,256.72,257.29,6229.0,218.0358,218.4944,217.9934,218.4774,6229.0
2018-04-05 12:50:00,257.26,257.32,256.88,256.88,9539.0,218.4519,218.5029,218.1292,218.1292,9539.0
2018-04-05 12:55:00,256.92,257.16,256.92,257.15,20761.0,218.1632,218.367,218.1632,218.3585,20761.0
2018-04-05 13:00:00,257.19,257.44,257.19,257.3,5403.0,218.3925,218.6048,218.3925,218.4859,5403.0
2018-04-05 13:05:00,257.3,257.41,256.99,257.09,6410.0,218.4859,218.5793,218.2226,218.3076,6410.0
2018-04-05 13:10:00,257.14,257.14,256.46,256.59,7620.0,218.35,218.35,217.7726,217.883,7620.0
2018-04-05 13:15:00,256.56,256.56,255.83,256.18,12529.0,217.8575,217.8575,217.2376,217.5348,12529.0
2018-04-05 13:20:00,256.09,256.23,255.1,255.14,19349.0,217.4584,217.5773,216.6178,216.6517,19349.0
2018-04-05 13:25:00,255.35,255.48,255.08,255.26,9178.0,216.83,216.9404,216.6008,216.7536,9178.0
2018-04-05 13:30:00,255.12,255.49,254.95,255.49,8597.0,216.6347,216.9489,216.4904,216.9489,8597.0
2018-04-05 13:35:00,255.66,255.73,255.2,255.2,9329.0,217.0933,217.1527,216.7027,216.7027,9329.0
2018-04-05 13:40:00,255.05,255.05,254.49,254.68,13234.0,216.5753,216.5753,216.0998,216.2611,13234.0
2018-04-05 13:45:00,254.58,255.18,254.57,255.13,9832.0,216.1762,216.6857,216.1677,216.6432,9832.0
2018-04-05 13:50:00,255.06,255.61,254.94,255.38,7292.0,216.5838,217.0508,216.4819,216.8555,7292.0
2018-04-05 13:55:00,255.31,255.45,255.14,255.24,5812.0,216.7961,216.915,216.6517,216.7366,5812.0
2018-04-05 14:00:00,255.44,255.75,255.3,255.46,5912.0,216.9065,217.1697,216.7876,216.9234,5912.0
2018-04-05 14:05:00,255.38,255.41,254.8,254.8,6818.0,216.8555,216.881,216.363,216.363,6818.0
2018-04-05 14:10:00,254.87,255.37,254.87,255.14,5776.0,216.4225,216.847,216.4225,216.6517,5776.0
2018-04-05 14:15:00,255.26,255.72,255.17,255.72,6100.0,216.7536,217.1442,216.6772,217.1442,6100.0
2018-04-05 14:20:00,255.73,255.86,255.49,255.49,6265.0,217.1527,217.2631,216.9489,216.9489,6265.0
2018-04-05 14:25:00,255.45,255.45,255.06,255.16,11509.0,216.915,216.915,216.5838,216.6687,11509.0
2018-04-05 14:30:00,255.18,255.99,255.12,255.99,13804.0,216.6857,217.3735,216.6347,217.3735,13804.0
2018-04-05 14:35:00,256.0,256.06,255.74,255.96,9938.0,217.382,217.4329,217.1612,217.348,9938.0
2018-04-05 14:40:00,255.96,256.43,255.78,256.42,9650.0,217.348,217.7471,217.1952,217.7386,9650.0
2018-04-05 14:45:00,256.38,256.75,256.37,256.64,12436.0,217.7047,218.0189,217.6962,217.9254,12436.0
2018-04-05 14:50:00,256.61,256.74,256.49,256.7,7967.0,217.9,218.0104,217.7981,217.9764,7967.0
2018-04-05 14:55:00,256.76,257.05,256.76,256.94,12616.0,218.0273,218.2736,218.0273,218.1802,12616.0
2018-04-05 15:00:00,256.99,257.08,256.38,256.45,15443.0,218.2226,218.2991,217.7047,217.7641,15443.0
2018-04-05 15:05:00,256.52,257.25,256.4,257.15,24793.0,217.8235,218.4434,217.7216,218.3585,24793.0
2018-04-05 15:10:00,257.25,257.29,256.9,256.94,9055.0,218.4434,218.4774,218.1462,218.1802,9055.0
2018-04-05 15:15:00,256.95,257.09,256.84,257.01,5023.0,218.1887,218.3076,218.0953,218.2396,5023.0
2018-04-05 15:20:00,257.04,257.28,256.82,256.82,12609.0,218.2651,218.4689,218.0783,218.0783,12609.0
2018-04-05 15:25:00,256.82,256.88,256.56,256.68,10975.0,218.0783,218.1292,217.8575,217.9594,10975.0
2018-04-05 15:30:00,256.7,256.8,255.87,255.98,14220.0,217.9764,218.0613,217.2716,217.365,14220.0
2018-04-05 15:35:00,256.0,256.08,255.31,255.46,20383.0,217.382,217.4499,216.7961,216.9234,20383.0
2018-04-05 15:40:00,255.46,255.97,255.41,255.7,20952.0,216.9234,217.3565,216.881,217.1272,20952.0
2018-04-05 15:45:00,255.77,256.44,255.69,256.24,31330.0,217.1867,217.7556,217.1188,217.5858,31330.0
2018-04-05 15:50:00,256.29,256.4,255.96,256.18,37488.0,217.6282,217.7216,217.348,217.5348,37488.0
2018-04-05 15:55:00,256.2,256.2,255.42,255.7,85372.0,217.5518,217.5518,216.8895,217.1272,85372.0
2018-04-06 09:30:00,251.48,252.25,250.35,251.78,122245.0,213.5438,214.1977,212.5843,213.7986,122245.0
2018-04-06 09:35:00,251.78,253.75,251.56,253.45,42336.0,213.7986,215.4714,213.6118,215.2167,42336.0
2018-04-06 09:40:00,253.44,254.25,252.68,252.92,30355.0,215.2082,215.896,214.5628,214.7666,30355.0
2018-04-06 09:45:00,253.13,253.71,252.71,253.58,8619.0,214.9449,215.4374,214.5883,215.327,8619.0
2018-04-06 09:50:00,253.62,255.06,253.42,254.98,40271.0,215.361,216.5838,215.1912,216.5159,40271.0
2018-04-06 09:55:00,254.9,255.0,254.38,254.56,19702.0,216.4479,216.5328,216.0064,216.1592,19702.0
2018-04-06 10:00:00,254.6,255.34,253.74,254.14,24362.0,216.1932,216.8216,215.4629,215.8026,24362.0
2018-04-06 10:05:00,254.18,254.3,253.26,253.48,14670.0,215.8365,215.9384,215.0553,215.2421,14670.0
2018-04-06 10:10:00,253.43,253.86,253.26,253.82,13607.0,215.1997,215.5648,215.0553,215.5308,13607.0
2018-04-06 10:15:00,253.76,253.76,253.03,253.59,11741.0,215.4799,215.4799,214.86,215.3355,11741.0
2018-04-06 10:20:00,253.6,253.82,253.09,253.2,6489.0,215.344,215.5308,214.911,215.0044,6489.0
2018-04-06 10:25:00,253.06,253.86,253.06,253.25,17327.0,214.8855,215.5648,214.8855,215.0468,17327.0
2018-04-06 10:30:00,253.21,253.37,252.46,252.61,27214.0,215.0129,215.1487,214.376,214.5034,27214.0
2018-04-06 10:35:00,252.57,252.86,252.09,252.59,22908.0,214.4694,214.7157,214.0618,214.4864,22908.0
2018-04-06 10:40:00,252.55,252.73,251.87,251.92,16386.0,214.4524,214.6053,213.875,213.9175,16386.0
2018-04-06 10:45:00,252.05,252.15,251.09,251.72,16743.0,214.0279,214.1128,213.2127,213.7476,16743.0
2018-04-06 10:50:00,251.6,251.74,250.93,251.16,19249.0,213.6457,213.7646,213.0768,213.2721,19249.0
2018-04-06 10:55:00,251.37,251.9,250.92,251.24,17270.0,213.4504,213.9005,213.0683,213.34,17270.0
2018-04-06 11:00:00,251.11,251.11,250.4,250.67,22131.0,213.2297,213.2297,212.6268,212.856,22131.0
2018-04-06 11:05:00,250.79,251.22,250.51,251.22,7001.0,212.9579,213.3231,212.7202,213.3231,7001.0
2018-04-06 11:10:00,251.24,251.77,251.12,251.54,17490.0,213.34,213.7901,213.2381,213.5948,17490.0
2018-04-06 11:15:00,251.37,251.42,250.84,251.13,11589.0,213.4504,213.4929,213.0004,213.2466,11589.0
2018-04-06 11:20:00,251.17,251.51,250.35,250.36,21718.0,213.2806,213.5693,212.5843,212.5928,21718.0
2018-04-06 11:25:00,250.38,250.87,250.36,250.71,11478.0,212.6098,213.0259,212.5928,212.89,11478.0
2018-04-06 11:30:00,250.8,251.38,250.74,251.38,15396.0,212.9664,213.4589,212.9155,213.4589,15396.0
2018-04-06 11:35:00,251.45,251.71,251.01,251.71,9236.0,213.5184,213.7391,213.1447,213.7391,9236.0
2018-04-06 11:40:00,251.62,252.0,251.13,251.14,13574.0,213.6627,213.9854,213.2466,213.2551,13574.0
2018-04-06 11:45:00,251.09,251.17,250.33,250.53,19674.0,213.2127,213.2806,212.5673,212.7371,19674.0
2018-04-06 11:50:00,250.37,251.07,250.13,250.95,18716.0,212.6013,213.1957,212.3975,213.0938,18716.0
2018-04-06 11:55:00,251.05,251.7,251.03,251.41,11727.0,213.1787,213.7307,213.1617,213.4844,11727.0
2018-04-06 12:00:00,251.27,251.68,250.83,250.87,9949.0,213.3655,213.7137,212.9919,213.0259,9949.0
2018-04-06 12:05:00,250.85,251.56,250.85,251.32,6325.0,213.0089,213.6118,213.0089,213.408,6325.0
2018-04-06 12:10:00,251.35,251.35,250.86,251.04,7982.0,213.4334,213.4334,213.0174,213.1702,7982.0
2018-04-06 12:15:00,250.84,250.93,250.5,250.54,13203.0,213.0004,213.0768,212.7117,212.7456,13203.0
2018-04-06 12:20:00,250.5,250.62,250.23,250.46,24070.0,212.7117,212.8136,212.4824,212.6777,24070.0
2018-04-06 12:25:00,250.54,250.57,250.21,250.3,8234.0,212.7456,212.7711,212.4654,212.5418,8234.0
2018-04-06 12:30:00,250.35,250.8,250.35,250.38,7001.0,212.5843,212.9664,212.5843,212.6098,7001.0
2018-04-06 12:35:00,250.55,251.27,250.55,250.99,8394.0,212.7541,213.3655,212.7541,213.1278,8394.0
2018-04-06 12:40:00,251.03,252.1,251.02,251.68,23074.0,213.1617,214.0703,213.1532,213.7137,23074.0
2018-04-06 12:45:00,251.62,251.87,251.47,251.66,7346.0,213.6627,213.875,213.5353,213.6967,7346.0
2018-04-06 12:50:00,251.75,251.75,251.25,251.67,5450.0,213.7731,213.7731,213.3485,213.7052,5450.0
2018-04-06 12:55:00,251.63,252.21,251.63,252.05,11997.0,213.6712,214.1637,213.6712,214.0279,11997.0
2018-04-06 13:00:00,252.07,252.07,251.46,251.73,8701.0,214.0448,214.0448,213.5269,213.7561,8701.0
2018-04-06 13:05:00,251.66,251.79,251.04,251.04,10115.0,213.6967,213.8071,213.1702,213.1702,10115.0
2018-04-06 13:10:00,251.01,251.01,250.6,250.77,14082.0,213.1447,213.1447,212.7966,212.9409,14082.0
2018-04-06 13:15:00,250.82,251.13,250.48,250.94,9095.0,212.9834,213.2466,212.6947,213.0853,9095.0
2018-04-06 13:20:00,250.86,251.05,250.69,250.84,8023.0,213.0174,213.1787,212.873,213.0004,8023.0
2018-04-06 13:25:00,250.83,251.73,250.83,251.37,11906.0,212.9919,213.7561,212.9919,213.4504,11906.0
2018-04-06 13:30:00,251.45,251.83,250.9,250.9,7158.0,213.5184,213.841,213.0513,213.0513,7158.0
2018-04-06 13:35:00,250.84,251.28,250.5,250.57,15099.0,213.0004,213.374,212.7117,212.7711,15099.0
2018-04-06 13:40:00,250.61,250.82,250.18,250.48,11001.0,212.8051,212.9834,212.4399,212.6947,11001.0
2018-04-06 13:45:00,250.41,250.6,249.56,249.64,27296.0,212.6352,212.7966,211.9135,211.9814,27296.0
2018-04-06 13:50:00,249.75,249.76,248.89,248.89,34952.0,212.0748,212.0833,211.3445,211.3445,34952.0
2018-04-06 13:55:00,248.91,249.39,248.65,248.74,30826.0,211.3615,211.7691,211.1407,211.2172,30826.0
2018-04-06 14:00:00,248.63,248.95,248.25,248.45,52240.0,211.1238,211.3955,210.8011,210.9709,52240.0
2018-04-06 14:05:00,248.55,248.71,248.02,248.4,48087.0,211.0558,211.1917,210.6058,210.9285,48087.0
2018-04-06 14:10:00,248.6,248.93,248.5,248.67,14571.0,211.0983,211.3785,211.0134,211.1577,14571.0
2018-04-06 14:15:00,248.54,249.0,248.26,248.53,35560.0,211.0473,211.438,210.8096,211.0389,35560.0
2018-04-06 14:20:00,248.57,248.97,248.51,248.53,16454.0,211.0728,211.4125,211.0219,211.0389,16454.0
2018-04-06 14:25:00,248.52,248.54,248.1,248.24,14449.0,211.0304,211.0473,210.6737,210.7926,14449.0
2018-04-06 14:30:00,248.09,248.65,247.83,248.01,33576.0,210.6652,211.1407,210.4444,210.5973,33576.0
2018-04-06 14:35:00,247.96,248.17,247.5,247.81,24040.0,210.5548,210.7332,210.1642,210.4275,24040.0
2018-04-06 14:40:00,247.78,248.47,247.44,248.07,21185.0,210.402,210.9879,210.1133,210.6482,21185.0
2018-04-06 14:45:00,248.11,248.29,247.45,247.61,14866.0,210.6822,210.8351,210.1218,210.2576,14866.0
2018-04-06 14:50:00,247.63,247.68,247.03,247.35,27617.0,210.2746,210.3171,209.7651,210.0369,27617.0
2018-04-06 14:55:00,247.44,247.44,247.0,247.08,27408.0,210.1133,210.1133,209.7397,209.8076,27408.0
2018-04-06 15:00:00,247.04,247.79,246.83,246.93,29746.0,209.7736,210.4105,209.5953,209.6802,29746.0
2018-04-06 15:05:00,246.84,247.66,246.68,247.52,25103.0,209.6038,210.3001,209.4679,210.1812,25103.0
2018-04-06 15:10:00,247.51,248.36,247.39,248.33,18798.0,210.1727,210.8945,210.0708,210.869,18798.0
2018-04-06 15:15:00,248.31,248.45,247.73,247.78,21481.0,210.852,210.9709,210.3595,210.402,21481.0
2018-04-06 15:20:00,247.89,248.59,247.87,248.26,25925.0,210.4954,211.0898,210.4784,210.8096,25925.0
2018-04-06 15:25:00,248.33,248.44,247.7,247.81,32926.0,210.869,210.9624,210.3341,210.4275,32926.0
2018-04-06 15:30:00,247.73,248.57,247.6,248.35,19323.0,210.3595,211.0728,210.2491,210.886,19323.0
2018-04-06 15:35:00,248.38,249.05,248.11,248.95,38493.0,210.9115,211.4804,210.6822,211.3955,38493.0
2018-04-06 15:40:00,248.88,249.37,248.82,249.26,52168.0,211.3361,211.7521,211.2851,211.6587,52168.0
2018-04-06 15:45:00,249.26,249.44,248.56,248.78,42461.0,211.6587,211.8116,211.0643,211.2511,42461.0
2018-04-06 15:50:00,248.81,250.12,248.8,249.74,76638.0,211.2766,212.389,211.2681,212.0663,76638.0
2018-04-06 15:55:00,249.74,250.32,249.41,249.96,143989.0,212.0663,212.5588,211.7861,212.2531,143989.0
2018-04-09 09:30:00,251.48,252.1,250.54,251.16,138527.0,213.5438,214.0703,212.7456,213.2721,138527.0
2018-04-09 09:35:00,251.16,251.33,250.28,250.47,38984.0,213.2721,213.4165,212.5249,212.6862,38984.0
2018-04-09 09:40:00,250.29,250.78,249.17,249.69,66726.0,212.5334,212.9494,211.5823,212.0239,66726.0
2018-04-09 09:45:00,249.97,250.13,249.17,249.69,66686.0,212.2616,212.3975,211.5823,212.0239,66686.0
2018-04-09 09:50:00,249.77,250.9,249.6,250.78,76190.0,212.0918,213.0513,211.9474,212.9494,76190.0
2018-04-09 09:55:00,250.72,251.61,250.61,251.1,65288.0,212.8985,213.6542,212.8051,213.2212,65288.0
2018-04-09 10:00:00,251.25,251.51,251.01,251.01,27967.0,213.3485,213.5693,213.1447,213.1447,27967.0
2018-04-09 10:05:00,251.14,251.28,250.36,250.4,22415.0,213.2551,213.374,212.5928,212.6268,22415.0
2018-04-09 10:10:00,250.35,250.8,250.17,250.32,57075.0,212.5843,212.9664,212.4315,212.5588,57075.0
2018-04-09 10:15:00,250.24,250.76,250.23,250.36,25072.0,212.4909,212.9325,212.4824,212.5928,25072.0
2018-04-09 10:20:00,250.34,250.9,250.18,250.9,19478.0,212.5758,213.0513,212.4399,213.0513,19478.0
2018-04-09 10:25:00,250.86,251.27,250.73,251.14,47514.0,213.0174,213.3655,212.907,213.2551,47514.0
2018-04-09 10:30:00,251.18,252.41,251.18,252.14,57204.0,213.2891,214.3335,213.2891,214.1043,57204.0
2018-04-09 10:35:00,252.22,252.7,252.22,252.34,20607.0,214.1722,214.5798,214.1722,214.2741,20607.0
2018-04-09 10:40:00,252.32,252.43,251.78,252.43,14981.0,214.2571,214.3505,213.7986,214.3505,14981.0
2018-04-09 10:45:00,252.41,252.88,252.41,252.68,13963.0,214.3335,214.7326,214.3335,214.5628,13963.0
2018-04-09 10:50:00,252.74,253.23,252.73,252.95,21870.0,214.6138,215.0298,214.6053,214.7921,21870.0
2018-04-09 10:55:00,252.95,253.22,252.78,253.19,21206.0,214.7921,215.0214,214.6477,214.9959,21206.0
2018-04-09 11:00:00,253.23,253.59,252.9,253.59,19740.0,215.0298,215.3355,214.7496,215.3355,19740.0
2018-04-09 11:05:00,253.55,253.82,253.12,253.33,24525.0,215.3016,215.5308,214.9364,215.1148,24525.0
2018-04-09 11:10:00,253.39,253.92,253.31,253.82,23004.0,215.1657,215.6158,215.0978,215.5308,23004.0
2018-04-09 11:15:00,253.87,254.39,253.87,254.3,32775.0,215.5733,216.0149,215.5733,215.9384,32775.0
2018-04-09 11:20:00,254.25,254.64,254.25,254.53,19786.0,215.896,216.2271,215.896,216.1337,19786.0
2018-04-09 11:25:00,254.58,254.92,254.34,254.59,27282.0,216.1762,216.4649,215.9724,216.1847,27282.0
2018-04-09 11:30:00,254.53,255.31,254.53,254.72,23039.0,216.1337,216.7961,216.1337,216.2951,23039.0
2018-04-09 11:35:00,254.73,255.05,254.6,254.61,19080.0,216.3036,216.5753,216.1932,216.2017,19080.0
2018-04-09 11:40:00,254.7,255.19,254.67,255.09,12859.0,216.2781,216.6942,216.2526,216.6093,12859.0
2018-04-09 11:45:00,255.2,255.58,255.1,255.14,25192.0,216.7027,217.0253,216.6178,216.6517,25192.0
2018-04-09 11:50:00,255.14,255.25,254.57,254.63,14368.0,216.6517,216.7451,216.1677,216.2187,14368.0
2018-04-09 11:55:00,254.73,254.97,254.33,254.97,19333.0,216.3036,216.5074,215.9639,216.5074,19333.0
2018-04-09 12:00:00,254.97,255.41,254.96,255.41,14588.0,216.5074,216.881,216.4989,216.881,14588.0
2018-04-09 12:05:00,255.24,255.83,255.24,255.83,13548.0,216.7366,217.2376,216.7366,217.2376,13548.0
2018-04-09 12:10:00,255.77,256.02,255.67,255.8,22618.0,217.1867,217.399,217.1018,217.2122,22618.0
2018-04-09 12:15:00,255.74,255.74,255.0,255.0,14058.0,217.1612,217.1612,216.5328,216.5328,14058.0
2018-04-09 12:20:00,255.02,255.27,254.93,255.16,14682.0,216.5498,216.7621,216.4734,216.6687,14682.0
2018-04-09 12:25:00,255.17,255.56,255.1,255.53,19638.0,216.6772,217.0084,216.6178,216.9829,19638.0
2018-04-09 12:30:00,255.49,255.49,255.24,255.46,25738.0,216.9489,216.9489,216.7366,216.9234,25738.0
2018-04-09 12:35:00,255.45,255.57,255.27,255.41,27661.0,216.915,217.0169,216.7621,216.881,27661.0
2018-04-09 12:40:00,255.39,255.46,255.0,255.46,7900.0,216.864,216.9234,216.5328,216.9234,7900.0
2018-04-09 12:45:00,255.53,255.77,255.28,255.7,21280.0,216.9829,217.1867,216.7706,217.1272,21280.0
2018-04-09 12:50:00,255.7,255.96,255.67,255.91,21756.0,217.1272,217.348,217.1018,217.3056,21756.0
2018-04-09 12:55:00,255.91,256.0,255.78,255.84,20880.0,217.3056,217.382,217.1952,217.2461,20880.0
2018-04-09 13:00:00,255.87,256.73,255.83,256.73,33822.0,217.2716,218.0019,217.2376,218.0019,33822.0
2018-04-09 13:05:00,256.69,256.84,256.46,256.83,15977.0,217.9679,218.0953,217.7726,218.0868,15977.0
2018-04-09 13:10:00,256.83,256.86,256.5,256.53,14824.0,218.0868,218.1123,217.8066,217.832,14824.0
2018-04-09 13:15:00,256.56,256.91,256.56,256.89,8617.0,217.8575,218.1547,217.8575,218.1377,8617.0
2018-04-09 13:20:00,256.9,256.9,256.58,256.74,11526.0,218.1462,218.1462,217.8745,218.0104,11526.0
2018-04-09 13:25:00,256.77,256.8,256.34,256.64,5520.0,218.0358,218.0613,217.6707,217.9254,5520.0
2018-04-09 13:30:00,256.77,256.93,256.66,256.89,10109.0,218.0358,218.1717,217.9424,218.1377,10109.0
2018-04-09 13:35:00,256.78,256.81,256.46,256.73,13402.0,218.0443,218.0698,217.7726,218.0019,13402.0
2018-04-09 13:40:00,256.72,256.94,256.55,256.79,12071.0,217.9934,218.1802,217.849,218.0528,12071.0
2018-04-09 13:45:00,256.86,257.03,256.72,256.92,13412.0,218.1123,218.2566,217.9934,218.1632,13412.0
2018-04-09 13:50:00,256.93,257.45,256.93,257.31,13449.0,218.1717,218.6133,218.1717,218.4944,13449.0
2018-04-09 13:55:00,257.38,257.5,257.27,257.47,14803.0,218.5538,218.6557,218.4604,218.6302,14803.0
2018-04-09 14:00:00,257.5,257.5,257.03,257.07,11305.0,218.6557,218.6557,218.2566,218.2906,11305.0
2018-04-09 14:05:00,257.04,257.05,256.43,256.55,16040.0,218.2651,218.2736,217.7471,217.849,16040.0
2018-04-09 14:10:00,256.5,256.7,256.33,256.58,9065.0,217.8066,217.9764,217.6622,217.8745,9065.0
2018-04-09 14:15:00,256.61,257.14,256.45,257.05,9040.0,217.9,218.35,217.7641,218.2736,9040.0
2018-04-09 14:20:00,256.99,256.99,256.26,256.47,17087.0,218.2226,218.2226,217.6028,217.7811,17087.0
2018-04-09 14:25:00,256.49,256.49,255.83,255.85,24835.0,217.7981,217.7981,217.2376,217.2546,24835.0
2018-04-09 14:30:00,255.79,255.98,255.52,255.66,45453.0,217.2037,217.365,216.9744,217.0933,45453.0
2018-04-09 14:35:00,255.58,255.73,255.17,255.73,13761.0,217.0253,217.1527,216.6772,217.1527,13761.0
2018-04-09 14:40:00,255.75,255.75,254.7,254.98,24185.0,217.1697,217.1697,216.2781,216.5159,24185.0
2018-04-09 14:45:00,254.92,255.19,254.87,255.11,11842.0,216.4649,216.6942,216.4225,216.6262,11842.0
2018-04-09 14:50:00,255.01,255.39,254.96,255.29,7751.0,216.5413,216.864,216.4989,216.7791,7751.0
2018-04-09 14:55:00,255.27,255.49,255.16,255.38,9385.0,216.7621,216.9489,216.6687,216.8555,9385.0
2018-04-09 15:00:00,255.37,255.49,255.08,255.47,13327.0,216.847,216.9489,216.6008,216.9319,13327.0
2018-04-09 15:05:00,255.45,255.56,255.12,255.44,18971.0,216.915,217.0084,216.6347,216.9065,18971.0
2018-04-09 15:10:00,255.39,255.57,255.0,255.0,9361.0,216.864,217.0169,216.5328,216.5328,9361.0
2018-04-09 15:15:00,255.0,255.01,254.31,254.31,15309.0,216.5328,216.5413,215.9469,215.9469,15309.0
2018-04-09 15:20:00,254.35,254.71,254.17,254.69,37986.0,215.9809,216.2866,215.828,216.2696,37986.0
2018-04-09 15:25:00,254.63,254.92,254.49,254.91,24001.0,216.2187,216.4649,216.0998,216.4564,24001.0
2018-04-09 15:30:00,254.91,255.01,254.17,254.32,28736.0,216.4564,216.5413,215.828,215.9554,28736.0
2018-04-09 15:35:00,254.26,254.5,254.16,254.25,25919.0,215.9045,216.1083,215.8196,215.896,25919.0
2018-04-09 15:40:00,254.2,254.2,253.63,254.06,42441.0,215.8535,215.8535,215.3695,215.7346,42441.0
2018-04-09 15:45:00,253.98,254.29,253.47,253.47,46456.0,215.6667,215.9299,215.2336,215.2336,46456.0
2018-04-09 15:50:00,253.4,253.55,252.88,252.88,63347.0,215.1742,215.3016,214.7326,214.7326,63347.0
2018-04-09 15:55:00,252.88,252.99,251.61,252.22,132466.0,214.7326,214.8261,213.6542,214.1722,132466.0
2018-04-10 09:30:00,257.75,259.59,257.51,258.91,164048.0,218.868,220.4304,218.6642,219.853,164048.0
2018-04-10 09:35:00,258.96,259.4,258.22,258.81,84111.0,219.8955,220.2691,219.2671,219.7681,84111.0
2018-04-10 09:40:00,258.93,259.0,258.24,258.24,80711.0,219.87,219.9294,219.2841,219.2841,80711.0
2018-04-10 09:45:00,258.31,258.54,257.44,257.92,48998.0,219.3435,219.5388,218.6048,219.0124,48998.0
2018-04-10 09:50:00,257.88,257.93,256.02,256.22,54419.0,218.9784,219.0208,217.399,217.5688,54419.0
2018-04-10 09:55:00,256.34,257.21,256.34,257.14,30268.0,217.6707,218.4095,217.6707,218.35,30268.0
2018-04-10 10:00:00,257.21,257.6,256.99,257.21,22874.0,218.4095,218.7406,218.2226,218.4095,22874.0
2018-04-10 10:05:00,257.01,257.36,256.71,257.3,21731.0,218.2396,218.5368,217.9849,218.4859,21731.0
2018-04-10 10:10:00,257.23,258.06,257.02,257.95,10838.0,218.4264,219.1312,218.2481,219.0378,10838.0
2018-04-10 10:15:00,257.95,258.55,257.92,258.33,14932.0,219.0378,219.5473,219.0124,219.3605,14932.0
2018-04-10 10:20:00,258.43,259.0,258.25,258.89,23023.0,219.4454,219.9294,219.2926,219.836,23023.0
2018-04-10 10:25:00,258.99,259.4,258.9,258.96,33396.0,219.9209,220.2691,219.8445,219.8955,33396.0
2018-04-10 10:30:00,259.1,259.81,259.04,259.67,39028.0,220.0143,220.6172,219.9634,220.4984,39028.0
2018-04-10 10:35:00,259.67,259.68,259.03,259.11,24612.0,220.4984,220.5069,219.9549,220.0228,24612.0
2018-04-10 10:40:00,259.14,259.89,259.14,259.42,26950.0,220.0483,220.6852,220.0483,220.2861,26950.0
2018-04-10 10:45:00,259.54,259.59,259.06,259.06,14085.0,220.388,220.4304,219.9804,219.9804,14085.0
2018-04-10 10:50:00,259.07,259.14,258.77,258.9,19421.0,219.9889,220.0483,219.7341,219.8445,19421.0
2018-04-10 10:55:00,258.9,258.9,258.29,258.65,24403.0,219.8445,219.8445,219.3265,219.6322,24403.0
2018-04-10 11:00:00,258.78,259.47,258.78,259.3,26495.0,219.7426,220.3285,219.7426,220.1842,26495.0
2018-04-10 11:05:00,259.26,259.34,258.59,258.66,14901.0,220.1502,220.2181,219.5813,219.6407,14901.0
2018-04-10 11:10:00,258.65,258.75,258.18,258.65,21727.0,219.6322,219.7171,219.2331,219.6322,21727.0
2018-04-10 11:15:00,258.64,258.94,258.47,258.68,13503.0,219.6237,219.8785,219.4794,219.6577,13503.0
2018-04-10 11:20:00,258.68,259.53,258.68,259.5,19837.0,219.6577,220.3795,219.6577,220.354,19837.0
2018-04-10 11:25:00,259.52,259.64,258.72,259.0,15584.0,220.371,220.4729,219.6917,219.9294,15584.0
2018-04-10 11:30:00,258.97,259.34,258.9,259.2,13657.0,219.904,220.2181,219.8445,220.0993,13657.0
2018-04-10 11:35:00,259.21,259.22,258.69,259.0,16374.0,220.1078,220.1162,219.6662,219.9294,16374.0
2018-04-10 11:40:00,258.99,259.32,258.17,258.2,18016.0,219.9209,220.2012,219.2246,219.2501,18016.0
2018-04-10 11:45:00,258.1,258.11,257.45,257.78,48967.0,219.1652,219.1737,218.6133,218.8935,48967.0
2018-04-10 11:50:00,257.72,258.38,257.56,258.28,25702.0,218.8425,219.403,218.7067,219.318,25702.0
2018-04-10 11:55:00,258.39,258.86,258.39,258.83,18713.0,219.4115,219.8106,219.4115,219.7851,18713.0
2018-04-10 12:00:00,258.84,259.01,258.55,258.72,10502.0,219.7936,219.9379,219.5473,219.6917,10502.0
2018-04-10 12:05:00,258.74,258.97,258.44,258.87,8040.0,219.7087,219.904,219.4539,219.819,8040.0
2018-04-10 12:10:00,258.77,258.99,258.37,258.37,12993.0,219.7341,219.9209,219.3945,219.3945,12993.0
2018-04-10 12:15:00,258.34,258.45,258.02,258.38,12564.0,219.369,219.4624,219.0973,219.403,12564.0
2018-04-10 12:20:00,258.33,258.36,257.88,257.88,11239.0,219.3605,219.386,218.9784,218.9784,11239.0
2018-04-10 12:25:00,257.8,257.8,256.35,256.74,79981.0,218.9105,218.9105,217.6792,218.0104,79981.0
2018-04-10 12:30:00,256.73,257.96,256.62,257.56,51611.0,218.0019,219.0463,217.9085,218.7067,51611.0
2018-04-10 12:35:00,257.53,257.87,257.23,257.73,15264.0,218.6812,218.9699,218.4264,218.851,15264.0
2018-04-10 12:40:00,257.73,257.73,257.25,257.46,9987.0,218.851,218.851,218.4434,218.6217,9987.0
2018-04-10 12:45:00,257.38,257.91,257.03,257.83,14432.0,218.5538,219.0039,218.2566,218.9359,14432.0
2018-04-10 12:50:00,257.93,257.96,257.36,257.52,6983.0,219.0208,219.0463,218.5368,218.6727,6983.0
2018-04-10 12:55:00,257.59,257.92,257.47,257.47,38737.0,218.7321,219.0124,218.6302,218.6302,38737.0
2018-04-10 13:00:00,257.5,257.68,257.05,257.57,15253.0,218.6557,218.8086,218.2736,218.7152,15253.0
2018-04-10 13:05:00,257.49,257.53,257.07,257.38,13023.0,218.6472,218.6812,218.2906,218.5538,13023.0
2018-04-10 13:10:00,257.46,258.34,257.46,258.28,16644.0,218.6217,219.369,218.6217,219.318,16644.0
2018-04-10 13:15:00,258.22,258.22,257.57,257.58,10045.0,219.2671,219.2671,218.7152,218.7236,10045.0
2018-04-10 13:20:00,257.51,258.17,257.43,258.03,7474.0,218.6642,219.2246,218.5963,219.1058,7474.0
2018-04-10 13:25:00,258.05,258.17,257.71,258.02,7978.0,219.1227,219.2246,218.834,219.0973,7978.0
2018-04-10 13:30:00,257.98,258.61,257.68,258.5,15008.0,219.0633,219.5983,218.8086,219.5049,15008.0
2018-04-10 13:35:00,258.51,258.65,258.03,258.26,17216.0,219.5134,219.6322,219.1058,219.3011,17216.0
2018-04-10 13:40:00,258.2,258.22,257.79,257.82,9525.0,219.2501,219.2671,218.902,218.9274,9525.0
2018-04-10 13:45:00,257.76,257.76,256.77,257.15,38426.0,218.8765,218.8765,218.0358,218.3585,38426.0
2018-04-10 13:50:00,257.23,257.51,256.95,257.39,16247.0,218.4264,218.6642,218.1887,218.5623,16247.0
2018-04-10 13:55:00,257.31,257.88,257.24,257.67,32380.0,218.4944,218.9784,218.4349,218.8001,32380.0
2018-04-10 14:00:00,257.79,257.86,257.52,257.75,8241.0,218.902,218.9614,218.6727,218.868,8241.0
2018-04-10 14:05:00,257.75,258.26,257.71,258.14,20033.0,218.868,219.3011,218.834,219.1992,20033.0
2018-04-10 14:10:00,258.26,258.65,258.1,258.15,17788.0,219.3011,219.6322,219.1652,219.2077,17788.0
2018-04-10 14:15:00,258.15,258.4,258.08,258.11,15271.0,219.2077,219.4199,219.1482,219.1737,15271.0
2018-04-10 14:20:00,258.07,258.42,258.02,258.42,13938.0,219.1397,219.4369,219.0973,219.4369,13938.0
2018-04-10 14:25:00,258.34,258.53,257.79,257.87,15601.0,219.369,219.5303,218.902,218.9699,15601.0
2018-04-10 14:30:00,257.9,258.24,257.79,258.22,11089.0,218.9954,219.2841,218.902,219.2671,11089.0
2018-04-10 14:35:00,258.27,258.32,257.07,257.36,15124.0,219.3096,219.352,218.2906,218.5368,15124.0
2018-04-10 14:40:00,257.39,257.41,256.64,257.16,17628.0,218.5623,218.5793,217.9254,218.367,17628.0
2018-04-10 14:45:00,257.13,257.81,256.97,257.09,19041.0,218.3415,218.9189,218.2057,218.3076,19041.0
2018-04-10 14:50:00,257.17,257.69,257.05,257.52,11118.0,218.3755,218.817,218.2736,218.6727,11118.0
2018-04-10 14:55:00,257.36,257.86,257.23,257.86,11768.0,218.5368,218.9614,218.4264,218.9614,11768.0
2018-04-10 15:00:00,257.92,257.95,256.79,256.79,30910.0,219.0124,219.0378,218.0528,218.0528,30910.0
2018-04-10 15:05:00,256.83,257.85,256.83,257.5,31872.0,218.0868,218.9529,218.0868,218.6557,31872.0
2018-04-10 15:10:00,257.65,257.8,257.29,257.53,16824.0,218.7831,218.9105,218.4774,218.6812,16824.0
2018-04-10 15:15:00,257.52,257.62,257.11,257.43,23131.0,218.6727,218.7576,218.3245,218.5963,23131.0
2018-04-10 15:20:00,257.43,257.64,256.88,256.9,24072.0,218.5963,218.7746,218.1292,218.1462,24072.0
2018-04-10 15:25:00,256.92,257.09,256.48,257.04,40667.0,218.1632,218.3076,217.7896,218.2651,40667.0
2018-04-10 15:30:00,257.0,257.12,256.64,256.74,34120.0,218.2311,218.333,217.9254,218.0104,34120.0
2018-04-10 15:35:00,256.75,257.07,256.69,257.05,41481.0,218.0189,218.2906,217.9679,218.2736,41481.0
2018-04-10 15:40:00,257.11,257.12,256.4,256.53,65408.0,218.3245,218.333,217.7216,217.832,65408.0
2018-04-10 15:45:00,256.59,256.91,256.47,256.7,46655.0,217.883,218.1547,217.7811,217.9764,46655.0
2018-04-10 15:50:00,256.71,256.95,256.46,256.47,55428.0,217.9849,218.1887,217.7726,217.7811,55428.0
2018-04-10 15:55:00,256.46,256.53,255.95,256.49,149806.0,217.7726,217.832,217.3395,217.7981,149806.0
2018-04-11 09:30:00,252.59,253.75,249.79,250.53,341394.0,214.4864,215.4714,212.1088,212.7371,341394.0
2018-04-11 09:35:00,250.41,252.46,250.3,252.05,153356.0,212.6352,214.376,212.5418,214.0279,153356.0
2018-04-11 09:40:00,252.1,252.78,252.01,252.5,81574.0,214.0703,214.6477,213.9939,214.41,81574.0
2018-04-11 09:45:00,252.49,252.7,252.11,252.18,48745.0,214.4015,214.5798,214.0788,214.1382,48745.0
2018-04-11 09:50:00,252.25,252.45,252.04,252.34,22882.0,214.1977,214.3675,214.0194,214.2741,22882.0
2018-04-11 09:55:00,252.4,253.44,252.37,252.87,51857.0,214.3251,215.2082,214.2996,214.7242,51857.0
2018-04-11 10:00:00,252.81,253.27,252.69,252.82,69771.0,214.6732,215.0638,214.5713,214.6817,69771.0
2018-04-11 10:05:00,252.8,253.2,252.6,252.6,28423.0,214.6647,215.0044,214.4949,214.4949,28423.0
2018-04-11 10:10:00,252.65,252.92,252.02,252.3,24138.0,214.5373,214.7666,214.0024,214.2401,24138.0
2018-04-11 10:15:00,252.34,252.79,252.06,252.6,21241.0,214.2741,214.6562,214.0363,214.4949,21241.0
2018-04-11 10:20:00,252.61,253.18,252.45,253.1,22448.0,214.5034,214.9874,214.3675,214.9195,22448.0
2018-04-11 10:25:00,253.07,253.63,252.9,253.63,28274.0,214.894,215.3695,214.7496,215.3695,28274.0
2018-04-11 10:30:00,253.66,254.23,253.6,254.05,35092.0,215.395,215.879,215.344,215.7261,35092.0
2018-04-11 10:35:00,254.0,254.09,253.57,253.7,32340.0,215.6837,215.7601,215.3186,215.4289,32340.0
2018-04-11 10:40:00,253.78,254.0,253.19,253.8,15064.0,215.4969,215.6837,214.9959,215.5139,15064.0
2018-04-11 10:45:00,253.87,253.87,252.92,253.01,21289.0,215.5733,215.5733,214.7666,214.843,21289.0
2018-04-11 10:50:00,252.97,253.26,252.81,253.07,18379.0,214.8091,215.0553,214.6732,214.894,18379.0
2018-04-11 10:55:00,253.09,253.16,252.36,252.38,17735.0,214.911,214.9704,214.2911,214.3081,17735.0
2018-04-11 11:00:00,252.41,252.55,251.84,251.84,46103.0,214.3335,214.4524,213.8495,213.8495,46103.0
2018-04-11 11:05:00,251.9,252.46,251.74,251.96,30328.0,213.9005,214.376,213.7646,213.9514,30328.0
2018-04-11 11:10:00,251.95,252.42,251.72,252.35,28439.0,213.9429,214.342,213.7476,214.2826,28439.0
2018-04-11 11:15:00,252.4,252.49,251.88,251.99,37132.0,214.3251,214.4015,213.8835,213.9769,37132.0
2018-04-11 11:20:00,252.08,252.67,251.72,252.63,19012.0,214.0533,214.5543,213.7476,214.5204,19012.0
2018-04-11 11:25:00,252.62,252.88,252.34,252.45,27684.0,214.5119,214.7326,214.2741,214.3675,27684.0
2018-04-11 11:30:00,252.53,253.04,252.48,253.04,22725.0,214.4354,214.8685,214.393,214.8685,22725.0
2018-04-11 11:35:00,252.97,253.03,252.67,253.0,32852.0,214.8091,214.86,214.5543,214.8345,32852.0
2018-04-11 11:40:00,252.91,253.31,252.89,253.06,42044.0,214.7581,215.0978,214.7411,214.8855,42044.0
2018-04-11 11:45:00,253.05,253.44,253.0,253.13,38267.0,214.877,215.2082,214.8345,214.9449,38267.0
2018-04-11 11:50:00,253.11,253.98,253.06,253.98,36798.0,214.928,215.6667,214.8855,215.6667,36798.0
2018-04-11 11:55:00,254.0,254.0,253.38,253.52,17493.0,215.6837,215.6837,215.1572,215.2761,17493.0
2018-04-11 12:00:00,253.59,254.46,253.53,254.23,29782.0,215.3355,216.0743,215.2846,215.879,29782.0
2018-04-11 12:05:00,254.19,254.37,253.94,254.11,23905.0,215.845,215.9979,215.6327,215.7771,23905.0
2018-04-11 12:10:00,253.88,254.2,253.57,253.58,18655.0,215.5818,215.8535,215.3186,215.327,18655.0
2018-04-11 12:15:00,253.42,253.55,253.05,253.19,26740.0,215.1912,215.3016,214.877,214.9959,26740.0
2018-04-11 12:20:00,253.2,253.78,253.16,253.78,20179.0,215.0044,215.4969,214.9704,215.4969,20179.0
2018-04-11 12:25:00,253.75,253.87,253.3,253.6,17254.0,215.4714,215.5733,215.0893,215.344,17254.0
2018-04-11 12:30:00,253.69,253.79,253.28,253.37,7787.0,215.4205,215.5054,215.0723,215.1487,7787.0
2018-04-11 12:35:00,253.39,253.56,253.15,253.29,8760.0,215.1657,215.3101,214.9619,215.0808,8760.0
2018-04-11 12:40:00,253.31,253.72,253.31,253.46,15845.0,215.0978,215.4459,215.0978,215.2252,15845.0
2018-04-11 12:45:00,253.47,253.54,253.17,253.35,28449.0,215.2336,215.2931,214.9789,215.1317,28449.0
2018-04-11 12:50:00,253.44,253.46,252.91,253.05,19970.0,215.2082,215.2252,214.7581,214.877,19970.0
2018-04-11 12:55:00,253.01,253.72,253.01,253.49,8238.0,214.843,215.4459,214.843,215.2506,8238.0
2018-04-11 13:00:00,253.55,254.03,253.55,253.94,32309.0,215.3016,215.7092,215.3016,215.6327,32309.0
2018-04-11 13:05:00,253.88,253.94,253.21,253.51,23486.0,215.5818,215.6327,215.0129,215.2676,23486.0
2018-04-11 13:10:00,253.51,253.64,253.2,253.47,23273.0,215.2676,215.378,215.0044,215.2336,23273.0
2018-04-11 13:15:00,253.51,254.47,253.46,254.36,54545.0,215.2676,216.0828,215.2252,215.9894,54545.0
2018-04-11 13:20:00,254.37,254.46,254.19,254.31,17705.0,215.9979,216.0743,215.845,215.9469,17705.0
2018-04-11 13:25:00,254.32,254.57,254.04,254.19,38574.0,215.9554,216.1677,215.7177,215.845,38574.0
2018-04-11 13:30:00,254.13,254.33,253.79,254.08,17139.0,215.7941,215.9639,215.5054,215.7516,17139.0
2018-04-11 13:35:00,254.11,254.18,253.92,254.16,12825.0,215.7771,215.8365,215.6158,215.8196,12825.0
2018-04-11 13:40:00,254.18,254.24,253.92,254.0,3878.0,215.8365,215.8875,215.6158,215.6837,3878.0
2018-04-11 13:45:00,253.89,254.33,253.68,254.33,9928.0,215.5903,215.9639,215.412,215.9639,9928.0
2018-04-11 13:50:00,254.23,254.32,254.07,254.21,5559.0,215.879,215.9554,215.7431,215.862,5559.0
2018-04-11 13:55:00,254.1,254.44,254.1,254.35,3950.0,215.7686,216.0573,215.7686,215.9809,3950.0
2018-04-11 14:00:00,254.36,254.59,254.1,254.39,16862.0,215.9894,216.1847,215.7686,216.0149,16862.0
2018-04-11 14:05:00,254.4,254.83,253.47,253.48,26174.0,216.0234,216.3885,215.2336,215.2421,26174.0
2018-04-11 14:10:00,253.44,253.96,253.41,253.59,11190.0,215.2082,215.6497,215.1827,215.3355,11190.0
2018-04-11 14:15:00,253.51,254.13,253.31,254.05,12880.0,215.2676,215.7941,215.0978,215.7261,12880.0
2018-04-11 14:20:00,253.98,254.11,253.69,253.98,10629.0,215.6667,215.7771,215.4205,215.6667,10629.0
2018-04-11 14:25:00,253.99,254.14,253.3,253.3,11025.0,215.6752,215.8026,215.0893,215.0893,11025.0
2018-04-11 14:30:00,253.29,253.97,253.27,253.48,12702.0,215.0808,215.6582,215.0638,215.2421,12702.0
2018-04-11 14:35:00,253.45,253.73,253.25,253.49,9843.0,215.2167,215.4544,215.0468,215.2506,9843.0
2018-04-11 14:40:00,253.55,253.84,252.72,252.72,25396.0,215.3016,215.5478,214.5968,214.5968,25396.0
2018-04-11 14:45:00,252.77,253.15,252.57,253.09,19777.0,214.6392,214.9619,214.4694,214.911,19777.0
2018-04-11 14:50:00,253.0,253.13,252.7,253.11,17876.0,214.8345,214.9449,214.5798,214.928,17876.0
2018-04-11 14:55:00,253.11,253.42,253.0,253.42,29231.0,214.928,215.1912,214.8345,215.1912,29231.0
2018-04-11 15:00:00,253.5,253.57,253.31,253.47,7376.0,215.2591,215.3186,215.0978,215.2336,7376.0
2018-04-11 15:05:00,253.49,253.52,252.65,252.8,18928.0,215.2506,215.2761,214.5373,214.6647,18928.0
2018-04-11 15:10:00,252.84,252.95,252.32,252.32,23085.0,214.6987,214.7921,214.2571,214.2571,23085.0
2018-04-11 15:15:00,252.3,252.41,251.93,252.39,23315.0,214.2401,214.3335,213.926,214.3166,23315.0
2018-04-11 15:20:00,252.33,252.5,251.97,252.45,20223.0,214.2656,214.41,213.9599,214.3675,20223.0
2018-04-11 15:25:00,252.55,252.6,252.27,252.58,16264.0,214.4524,214.4949,214.2147,214.4779,16264.0
2018-04-11 15:30:00,252.61,253.43,252.54,253.07,25867.0,214.5034,215.1997,214.4439,214.894,25867.0
2018-04-11 15:35:00,253.14,253.17,252.82,253.12,18170.0,214.9534,214.9789,214.6817,214.9364,18170.0
2018-04-11 15:40:00,253.07,253.34,252.94,253.21,24543.0,214.894,215.1233,214.7836,215.0129,24543.0
2018-04-11 15:45:00,253.18,253.34,252.99,253.06,21938.0,214.9874,215.1233,214.8261,214.8855,21938.0
2018-04-11 15:50:00,252.94,253.16,252.76,253.16,38564.0,214.7836,214.9704,214.6307,214.9704,38564.0
2018-04-11 15:55:00,253.09,253.35,252.72,252.94,75478.0,214.911,215.1317,214.5968,214.7836,75478.0
2018-04-12 09:30:00,256.27,256.6,255.11,255.45,77421.0,217.6113,217.8915,216.6262,216.915,77421.0
2018-04-12 09:35:00,255.44,256.6,255.39,256.39,78898.0,216.9065,217.8915,216.864,217.7132,78898.0
2018-04-12 09:40:00,256.48,257.18,256.43,257.11,51815.0,217.7896,218.384,217.7471,218.3245,51815.0
2018-04-12 09:45:00,257.18,257.59,256.8,256.81,40379.0,218.384,218.7321,218.0613,218.0698,40379.0
2018-04-12 09:50:00,256.74,257.23,256.7,256.84,35861.0,218.0104,218.4264,217.9764,218.0953,35861.0
2018-04-12 09:55:00,256.9,257.69,256.83,257.54,24626.0,218.1462,218.817,218.0868,218.6897,24626.0
2018-04-12 10:00:00,257.49,257.53,256.92,257.07,23309.0,218.6472,218.6812,218.1632,218.2906,23309.0
2018-04-12 10:05:00,257.03,257.66,256.98,257.45,16620.0,218.2566,218.7916,218.2142,218.6133,16620.0
2018-04-12 10:10:00,257.55,257.75,256.82,257.15,16946.0,218.6982,218.868,218.0783,218.3585,16946.0
2018-04-12 10:15:00,257.09,257.42,256.79,256.99,39047.0,218.3076,218.5878,218.0528,218.2226,39047.0
2018-04-12 10:20:00,257.0,257.45,257.0,257.38,18250.0,218.2311,218.6133,218.2311,218.5538,18250.0
2018-04-12 10:25:00,257.38,257.5,256.87,257.01,35408.0,218.5538,218.6557,218.1207,218.2396,35408.0
2018-04-12 10:30:00,257.16,257.81,257.0,257.81,31785.0,218.367,218.9189,218.2311,218.9189,31785.0
2018-04-12 10:35:00,257.78,257.85,257.49,257.65,14475.0,218.8935,218.9529,218.6472,218.7831,14475.0
2018-04-12 10:40:00,257.71,257.81,257.32,257.49,35603.0,218.834,218.9189,218.5029,218.6472,35603.0
2018-04-12 10:45:00,257.43,257.73,256.84,257.73,47444.0,218.5963,218.851,218.0953,218.851,47444.0
2018-04-12 10:50:00,257.7,257.79,257.4,257.44,18971.0,218.8255,218.902,218.5708,218.6048,18971.0
2018-04-12 10:55:00,257.45,257.74,257.24,257.26,33609.0,218.6133,218.8595,218.4349,218.4519,33609.0
2018-04-12 11:00:00,257.23,257.48,257.09,257.3,16031.0,218.4264,218.6387,218.3076,218.4859,16031.0
2018-04-12 11:05:00,257.3,257.69,257.12,257.56,12965.0,218.4859,218.817,218.333,218.7067,12965.0
2018-04-12 11:10:00,257.48,257.88,257.47,257.8,15678.0,218.6387,218.9784,218.6302,218.9105,15678.0
2018-04-12 11:15:00,257.8,258.43,257.69,258.37,31384.0,218.9105,219.4454,218.817,219.3945,31384.0
2018-04-12 11:20:00,258.43,258.97,258.39,258.79,31116.0,219.4454,219.904,219.4115,219.7511,31116.0
2018-04-12 11:25:00,258.85,259.26,258.74,259.16,33613.0,219.8021,220.1502,219.7087,220.0653,33613.0
2018-04-12 11:30:00,259.16,259.52,259.05,259.25,48807.0,220.0653,220.371,219.9719,220.1417,48807.0
2018-04-12 11:35:00,259.24,259.33,258.88,259.07,50931.0,220.1332,220.2097,219.8275,219.9889,50931.0
2018-04-12 11:40:00,259.0,259.32,258.95,259.15,35201.0,219.9294,220.2012,219.887,220.0568,35201.0
2018-04-12 11:45:00,259.21,259.21,258.4,258.74,19795.0,220.1078,220.1078,219.4199,219.7087,19795.0
2018-04-12 11:50:00,258.78,259.06,258.51,258.52,19364.0,219.7426,219.9804,219.5134,219.5218,19364.0
2018-04-12 11:55:00,258.51,259.0,258.43,259.0,18953.0,219.5134,219.9294,219.4454,219.9294,18953.0
2018-04-12 12:00:00,259.03,259.4,258.99,259.01,19983.0,219.9549,220.2691,219.9209,219.9379,19983.0
2018-04-12 12:05:00,259.04,259.5,258.95,259.42,25236.0,219.9634,220.354,219.887,220.2861,25236.0
2018-04-12 12:10:00,259.4,259.46,259.15,259.17,12445.0,220.2691,220.32,220.0568,220.0738,12445.0
2018-04-12 12:15:00,259.05,259.42,258.9,259.42,16284.0,219.9719,220.2861,219.8445,220.2861,16284.0
2018-04-12 12:20:00,259.38,259.42,259.13,259.25,10617.0,220.2521,220.2861,220.0398,220.1417,10617.0
2018-04-12 12:25:00,259.2,259.36,259.15,259.25,10870.0,220.0993,220.2351,220.0568,220.1417,10870.0
2018-04-12 12:30:00,259.24,259.28,259.05,259.11,16480.0,220.1332,220.1672,219.9719,220.0228,16480.0
2018-04-12 12:35:00,259.11,259.18,258.91,259.02,13036.0,220.0228,220.0823,219.853,219.9464,13036.0
2018-04-12 12:40:00,259.0,259.26,258.99,259.17,10322.0,219.9294,220.1502,219.9209,220.0738,10322.0
2018-04-12 12:45:00,259.23,259.89,259.23,259.72,19459.0,220.1247,220.6852,220.1247,220.5408,19459.0
2018-04-12 12:50:00,259.61,259.75,258.78,258.79,49231.0,220.4474,220.5663,219.7426,219.7511,49231.0
2018-04-12 12:55:00,258.78,259.22,258.56,258.9,28880.0,219.7426,220.1162,219.5558,219.8445,28880.0
2018-04-12 13:00:00,258.94,259.1,258.82,258.85,17811.0,219.8785,220.0143,219.7766,219.8021,17811.0
2018-04-12 13:05:00,258.86,259.17,258.28,258.6,23665.0,219.8106,220.0738,219.318,219.5898,23665.0
2018-04-12 13:10:00,258.62,258.72,257.81,258.0,17070.0,219.6068,219.6917,218.9189,219.0803,17070.0
2018-04-12 13:15:00,258.06,258.25,257.73,257.96,10407.0,219.1312,219.2926,218.851,219.0463,10407.0
2018-04-12 13:20:00,257.94,257.97,257.6,257.8,10285.0,219.0293,219.0548,218.7406,218.9105,10285.0
2018-04-12 13:25:00,257.81,257.88,257.34,257.52,19457.0,218.9189,218.9784,218.5198,218.6727,19457.0
2018-04-12 13:30:00,257.52,257.93,257.26,257.89,21813.0,218.6727,219.0208,218.4519,218.9869,21813.0
2018-04-12 13:35:00,257.81,258.26,257.81,258.05,13530.0,218.9189,219.3011,218.9189,219.1227,13530.0
2018-04-12 13:40:00,258.03,258.35,257.89,258.26,6274.0,219.1058,219.3775,218.9869,219.3011,6274.0
2018-04-12 13:45:00,258.16,258.57,258.12,258.35,15585.0,219.2161,219.5643,219.1822,219.3775,15585.0
2018-04-12 13:50:00,258.34,258.75,258.19,258.28,11143.0,219.369,219.7171,219.2416,219.318,11143.0
2018-04-12 13:55:00,258.27,258.42,257.63,257.82,27061.0,219.3096,219.4369,218.7661,218.9274,27061.0
2018-04-12 14:00:00,257.86,258.32,257.79,258.29,19853.0,218.9614,219.352,218.902,219.3265,19853.0
2018-04-12 14:05:00,258.29,258.87,258.28,258.76,9974.0,219.3265,219.819,219.318,219.7256,9974.0
2018-04-12 14:10:00,258.79,259.0,258.73,258.88,11404.0,219.7511,219.9294,219.7002,219.8275,11404.0
2018-04-12 14:15:00,258.97,259.24,258.96,259.22,5457.0,219.904,220.1332,219.8955,220.1162,5457.0
2018-04-12 14:20:00,259.3,259.62,259.24,259.38,15213.0,220.1842,220.4559,220.1332,220.2521,15213.0
2018-04-12 14:25:00,259.41,259.54,259.3,259.53,12326.0,220.2776,220.388,220.1842,220.3795,12326.0
2018-04-12 14:30:00,259.55,259.69,259.32,259.57,14870.0,220.3965,220.5153,220.2012,220.4134,14870.0
2018-04-12 14:35:00,259.61,259.66,259.24,259.51,8091.0,220.4474,220.4899,220.1332,220.3625,8091.0
2018-04-12 14:40:00,259.57,259.57,259.4,259.45,9878.0,220.4134,220.4134,220.2691,220.3116,9878.0
2018-04-12 14:45:00,259.5,259.51,258.93,259.21,11292.0,220.354,220.3625,219.87,220.1078,11292.0
2018-04-12 14:50:00,259.26,259.42,259.11,259.17,8705.0,220.1502,220.2861,220.0228,220.0738,8705.0
2018-04-12 14:55:00,259.19,259.64,259.14,259.63,14470.0,220.0908,220.4729,220.0483,220.4644,14470.0
2018-04-12 15:00:00,259.59,259.78,259.44,259.49,12403.0,220.4304,220.5918,220.3031,220.3455,12403.0
2018-04-12 15:05:00,259.45,259.45,259.13,259.25,9445.0,220.3116,220.3116,220.0398,220.1417,9445.0
2018-04-12 15:10:00,259.29,259.99,259.29,259.95,22759.0,220.1757,220.7701,220.1757,220.7361,22759.0
2018-04-12 15:15:00,259.97,260.08,259.7,260.08,29677.0,220.7531,220.8465,220.5238,220.8465,29677.0
2018-04-12 15:20:00,260.01,260.39,259.82,260.28,68909.0,220.7871,221.1098,220.6257,221.0163,68909.0
2018-04-12 15:25:00,260.31,260.73,260.23,260.62,44918.0,221.0418,221.3985,220.9739,221.3051,44918.0
2018-04-12 15:30:00,260.62,260.73,260.12,260.18,39990.0,221.3051,221.3985,220.8805,220.9314,39990.0
2018-04-12 15:35:00,260.23,260.71,260.23,260.69,50076.0,220.9739,221.3815,220.9739,221.3645,50076.0
2018-04-12 15:40:00,260.69,260.71,259.85,259.9,29915.0,221.3645,221.3815,220.6512,220.6937,29915.0
2018-04-12 15:45:00,259.91,260.06,259.58,260.02,72675.0,220.7022,220.8295,220.4219,220.7956,72675.0
2018-04-12 15:50:00,260.08,260.16,259.93,260.1,40323.0,220.8465,220.9144,220.7191,220.8635,40323.0
2018-04-12 15:55:00,260.13,260.32,259.48,259.59,157435.0,220.889,221.0503,220.337,220.4304,157435.0
2018-04-13 09:30:00,261.94,262.5,259.81,260.11,161761.0,222.4259,222.9015,220.6172,220.872,161761.0
2018-04-13 09:35:00,259.95,260.16,257.76,258.47,105981.0,220.7361,220.9144,218.8765,219.4794,105981.0
2018-04-13 09:40:00,258.55,260.0,258.25,259.8,56865.0,219.5473,220.7786,219.2926,220.6088,56865.0
2018-04-13 09:45:00,259.95,261.12,259.95,260.62,76088.0,220.7361,221.7296,220.7361,221.3051,76088.0
2018-04-13 09:50:00,260.61,260.92,260.23,260.26,35716.0,221.2966,221.5598,220.9739,220.9994,35716.0
2018-04-13 09:55:00,260.33,260.33,259.32,259.32,36460.0,221.0588,221.0588,220.2012,220.2012,36460.0
2018-04-13 10:00:00,259.27,259.71,259.07,259.12,27947.0,220.1587,220.5323,219.9889,220.0313,27947.0
2018-04-13 10:05:00,259.08,259.73,258.88,258.88,25345.0,219.9974,220.5493,219.8275,219.8275,25345.0
2018-04-13 10:10:00,258.77,258.98,257.7,257.78,78022.0,219.7341,219.9125,218.8255,218.8935,78022.0
2018-04-13 10:15:00,257.87,259.0,257.77,258.27,39480.0,218.9699,219.9294,218.885,219.3096,39480.0
2018-04-13 10:20:00,258.25,258.76,258.06,258.11,21926.0,219.2926,219.7256,219.1312,219.1737,21926.0
2018-04-13 10:25:00,258.17,258.26,257.19,257.54,32295.0,219.2246,219.3011,218.3925,218.6897,32295.0
2018-04-13 10:30:00,257.43,257.86,257.02,257.72,22609.0,218.5963,218.9614,218.2481,218.8425,22609.0
2018-04-13 10:35:00,257.6,257.66,256.86,257.1,23840.0,218.7406,218.7916,218.1123,218.3161,23840.0
2018-04-13 10:40:00,257.03,257.86,257.03,257.61,13640.0,218.2566,218.9614,218.2566,218.7491,13640.0
2018-04-13 10:45:00,257.57,258.2,257.26,258.08,18673.0,218.7152,219.2501,218.4519,219.1482,18673.0
2018-04-13 10:50:00,258.06,258.1,257.63,257.91,10511.0,219.1312,219.1652,218.7661,219.0039,10511.0
2018-04-13 10:55:00,258.0,258.06,256.91,256.91,19154.0,219.0803,219.1312,218.1547,218.1547,19154.0
2018-04-13 11:00:00,256.87,256.96,256.17,256.73,49860.0,218.1207,218.1972,217.5263,218.0019,49860.0
2018-04-13 11:05:00,256.85,257.16,256.51,256.81,28218.0,218.1038,218.367,217.8151,218.0698,28218.0
2018-04-13 11:10:00,256.87,257.24,256.77,256.87,18650.0,218.1207,218.4349,218.0358,218.1207,18650.0
2018-04-13 11:15:00,256.9,257.15,256.58,256.64,12947.0,218.1462,218.3585,217.8745,217.9254,12947.0
2018-04-13 11:20:00,256.53,257.34,256.31,257.34,20441.0,217.832,218.5198,217.6452,218.5198,20441.0
2018-04-13 11:25:00,257.22,257.79,257.14,257.54,22827.0,218.418,218.902,218.35,218.6897,22827.0
2018-04-13 11:30:00,257.41,258.33,257.41,258.19,25435.0,218.5793,219.3605,218.5793,219.2416,25435.0
2018-04-13 11:35:00,258.26,258.59,257.85,258.06,18906.0,219.3011,219.5813,218.9529,219.1312,18906.0
2018-04-13 11:40:00,257.97,257.97,257.32,257.67,20407.0,219.0548,219.0548,218.5029,218.8001,20407.0
2018-04-13 11:45:00,257.73,257.87,257.46,257.5,7143.0,218.851,218.9699,218.6217,218.6557,7143.0
2018-04-13 11:50:00,257.53,257.6,257.23,257.41,8277.0,218.6812,218.7406,218.4264,218.5793,8277.0
2018-04-13 11:55:00,257.43,258.19,257.42,258.1,21302.0,218.5963,219.2416,218.5878,219.1652,21302.0
2018-04-13 12:00:00,258.01,258.35,257.99,258.07,23459.0,219.0888,219.3775,219.0718,219.1397,23459.0
2018-04-13 12:05:00,258.09,258.22,257.54,257.69,25140.0,219.1567,219.2671,218.6897,218.817,25140.0
2018-04-13 12:10:00,257.73,257.76,257.15,257.47,16203.0,218.851,218.8765,218.3585,218.6302,16203.0
2018-04-13 12:15:00,257.5,257.65,257.35,257.4,16971.0,218.6557,218.7831,218.5283,218.5708,16971.0
2018-04-13 12:20:00,257.39,257.61,257.33,257.38,11650.0,218.5623,218.7491,218.5114,218.5538,11650.0
2018-04-13 12:25:00,257.38,257.57,256.83,257.5,16997.0,218.5538,218.7152,218.0868,218.6557,16997.0
2018-04-13 12:30:00,257.44,257.44,256.85,256.88,11379.0,218.6048,218.6048,218.1038,218.1292,11379.0
2018-04-13 12:35:00,256.81,257.02,256.59,256.74,14210.0,218.0698,218.2481,217.883,218.0104,14210.0
2018-04-13 12:40:00,256.75,257.06,256.75,256.86,8123.0,218.0189,218.2821,218.0189,218.1123,8123.0
2018-04-13 12:45:00,256.83,256.83,256.46,256.63,8144.0,218.0868,218.0868,217.7726,217.917,8144.0
2018-04-13 12:50:00,256.78,257.02,256.65,256.67,9975.0,218.0443,218.2481,217.9339,217.9509,9975.0
2018-04-13 12:55:00,256.68,257.01,256.65,257.01,6925.0,217.9594,218.2396,217.9339,218.2396,6925.0
2018-04-13 13:00:00,256.98,257.15,256.92,256.96,8572.0,218.2142,218.3585,218.1632,218.1972,8572.0
2018-04-13 13:05:00,257.02,257.22,256.93,256.97,16395.0,218.2481,218.418,218.1717,218.2057,16395.0
2018-04-13 13:10:00,257.0,257.2,256.94,257.18,9417.0,218.2311,218.401,218.1802,218.384,9417.0
2018-04-13 13:15:00,257.22,257.48,257.17,257.18,17880.0,218.418,218.6387,218.3755,218.384,17880.0
2018-04-13 13:20:00,257.2,257.83,257.19,257.8,18585.0,218.401,218.9359,218.3925,218.9105,18585.0
2018-04-13 13:25:00,257.8,258.1,257.75,258.03,19369.0,218.9105,219.1652,218.868,219.1058,19369.0
2018-04-13 13:30:00,258.1,258.26,257.66,257.67,23811.0,219.1652,219.3011,218.7916,218.8001,23811.0
2018-04-13 13:35:00,257.62,257.63,257.41,257.61,6890.0,218.7576,218.7661,218.5793,218.7491,6890.0
2018-04-13 13:40:00,257.55,257.86,257.55,257.69,12813.0,218.6982,218.9614,218.6982,218.817,12813.0
2018-04-13 13:45:00,257.76,257.98,257.68,257.69,7795.0,218.8765,219.0633,218.8086,218.817,7795.0
2018-04-13 13:50:00,257.76,258.0,257.67,257.97,7210.0,218.8765,219.0803,218.8001,219.0548,7210.0
2018-04-13 13:55:00,257.84,257.98,257.71,257.8,12215.0,218.9444,219.0633,218.834,218.9105,12215.0
2018-04-13 14:00:00,257.75,257.85,257.6,257.69,32965.0,218.868,218.9529,218.7406,218.817,32965.0
2018-04-13 14:05:00,257.71,258.05,257.64,257.97,18727.0,218.834,219.1227,218.7746,219.0548,18727.0
2018-04-13 14:10:00,258.0,258.05,257.73,257.81,10945.0,219.0803,219.1227,218.851,218.9189,10945.0
2018-04-13 14:15:00,257.71,257.71,257.15,257.29,15633.0,218.834,218.834,218.3585,218.4774,15633.0
2018-04-13 14:20:00,257.22,257.46,257.22,257.34,8487.0,218.418,218.6217,218.418,218.5198,8487.0
2018-04-13 14:25:00,257.36,257.39,257.01,257.23,6860.0,218.5368,218.5623,218.2396,218.4264,6860.0
2018-04-13 14:30:00,257.3,257.61,256.96,257.32,15535.0,218.4859,218.7491,218.1972,218.5029,15535.0
2018-04-13 14:35:00,257.39,257.51,256.9,257.07,9015.0,218.5623,218.6642,218.1462,218.2906,9015.0
2018-04-13 14:40:00,257.11,257.11,256.75,256.97,17778.0,218.3245,218.3245,218.0189,218.2057,17778.0
2018-04-13 14:45:00,257.01,257.15,256.8,256.88,13800.0,218.2396,218.3585,218.0613,218.1292,13800.0
2018-04-13 14:50:00,256.79,256.95,256.62,256.95,26738.0,218.0528,218.1887,217.9085,218.1887,26738.0
2018-04-13 14:55:00,256.83,256.84,256.65,256.72,6830.0,218.0868,218.0953,217.9339,217.9934,6830.0
2018-04-13 15:00:00,256.73,256.76,256.17,256.25,22060.0,218.0019,218.0273,217.5263,217.5943,22060.0
2018-04-13 15:05:00,256.26,256.51,256.09,256.27,17061.0,217.6028,217.8151,217.4584,217.6113,17061.0
2018-04-13 15:10:00,256.16,256.44,256.04,256.09,12618.0,217.5179,217.7556,217.416,217.4584,12618.0
2018-04-13 15:15:00,256.09,256.14,255.13,255.13,72196.0,217.4584,217.5009,216.6432,216.6432,72196.0
2018-04-13 15:20:00,255.2,255.5,255.03,255.25,35579.0,216.7027,216.9574,216.5583,216.7451,35579.0
2018-04-13 15:25:00,255.2,255.25,254.71,255.04,36650.0,216.7027,216.7451,216.2866,216.5668,36650.0
2018-04-13 15:30:00,255.05,255.16,254.76,254.88,50202.0,216.5753,216.6687,216.329,216.4309,50202.0
2018-04-13 15:35:00,254.88,254.9,254.54,254.77,51081.0,216.4309,216.4479,216.1422,216.3375,51081.0
2018-04-13 15:40:00,254.81,255.58,254.77,255.3,44106.0,216.3715,217.0253,216.3375,216.7876,44106.0
2018-04-13 15:45:00,255.25,255.66,255.24,255.6,61637.0,216.7451,217.0933,216.7366,217.0423,61637.0
2018-04-13 15:50:00,255.62,256.05,255.62,255.92,71147.0,217.0593,217.4244,217.0593,217.3141,71147.0
2018-04-13 15:55:00,255.93,256.2,255.8,255.99,133074.0,217.3225,217.5518,217.2122,217.3735,133074.0
2018-04-16 09:30:00,256.7,259.41,256.66,259.08,127997.0,217.9764,220.2776,217.9424,219.9974,127997.0
2018-04-16 09:35:00,259.05,259.44,258.28,258.91,96381.0,219.9719,220.3031,219.318,219.853,96381.0
2018-04-16 09:40:00,258.85,259.35,257.81,258.36,41146.0,219.8021,220.2266,218.9189,219.386,41146.0
2018-04-16 09:45:00,258.49,259.98,258.42,259.06,100944.0,219.4964,220.7616,219.4369,219.9804,100944.0
2018-04-16 09:50:00,258.99,259.04,257.76,257.99,45200.0,219.9209,219.9634,218.8765,219.0718,45200.0
2018-04-16 09:55:00,258.07,259.15,257.88,259.14,29305.0,219.1397,220.0568,218.9784,220.0483,29305.0
2018-04-16 10:00:00,259.06,259.58,258.95,259.24,26609.0,219.9804,220.4219,219.887,220.1332,26609.0
2018-04-16 10:05:00,259.2,259.29,258.65,259.0,24442.0,220.0993,220.1757,219.6322,219.9294,24442.0
2018-04-16 10:10:00,259.06,259.27,258.57,258.65,25702.0,219.9804,220.1587,219.5643,219.6322,25702.0
2018-04-16 10:15:00,258.66,258.73,258.14,258.43,21770.0,219.6407,219.7002,219.1992,219.4454,21770.0
2018-04-16 10:20:00,258.44,259.12,258.43,259.12,15235.0,219.4539,220.0313,219.4454,220.0313,15235.0
2018-04-16 10:25:00,259.14,259.51,258.69,259.47,21025.0,220.0483,220.3625,219.6662,220.3285,21025.0
2018-04-16 10:30:00,259.47,259.83,259.26,259.33,20672.0,220.3285,220.6342,220.1502,220.2097,20672.0
2018-04-16 10:35:00,259.31,259.7,259.03,259.57,30110.0,220.1927,220.5238,219.9549,220.4134,30110.0
2018-04-16 10:40:00,259.5,259.76,259.5,259.75,28555.0,220.354,220.5748,220.354,220.5663,28555.0
2018-04-16 10:45:00,259.69,259.8,258.76,258.76,29331.0,220.5153,220.6088,219.7256,219.7256,29331.0
2018-04-16 10:50:00,258.79,259.42,258.66,259.35,18118.0,219.7511,220.2861,219.6407,220.2266,18118.0
2018-04-16 10:55:00,259.39,259.47,258.96,259.21,18900.0,220.2606,220.3285,219.8955,220.1078,18900.0
2018-04-16 11:00:00,259.23,259.69,259.23,259.35,22626.0,220.1247,220.5153,220.1247,220.2266,22626.0
2018-04-16 11:05:00,259.35,259.45,259.01,259.01,20459.0,220.2266,220.3116,219.9379,219.9379,20459.0
2018-04-16 11:10:00,259.02,259.05,258.42,258.56,19183.0,219.9464,219.9719,219.4369,219.5558,19183.0
2018-04-16 11:15:00,258.45,258.95,258.23,258.95,24918.0,219.4624,219.887,219.2756,219.887,24918.0
2018-04-16 11:20:00,258.91,259.17,258.76,259.16,83919.0,219.853,220.0738,219.7256,220.0653,83919.0
2018-04-16 11:25:00,259.18,259.18,258.63,259.02,10927.0,220.0823,220.0823,219.6152,219.9464,10927.0
2018-04-16 11:30:00,259.03,259.03,258.53,258.54,12488.0,219.9549,219.9549,219.5303,219.5388,12488.0
2018-04-16 11:35:00,258.58,258.99,258.46,258.87,26710.0,219.5728,219.9209,219.4709,219.819,26710.0
2018-04-16 11:40:00,258.88,258.89,258.19,258.19,35548.0,219.8275,219.836,219.2416,219.2416,35548.0
2018-04-16 11:45:00,258.21,258.43,258.1,258.36,10017.0,219.2586,219.4454,219.1652,219.386,10017.0
2018-04-16 11:50:00,258.35,258.58,258.19,258.19,17362.0,219.3775,219.5728,219.2416,219.2416,17362.0
2018-04-16 11:55:00,258.23,258.75,258.18,258.71,13829.0,219.2756,219.7171,219.2331,219.6832,13829.0
2018-04-16 12:00:00,258.77,259.16,258.77,258.95,25439.0,219.7341,220.0653,219.7341,219.887,25439.0
2018-04-16 12:05:00,259.0,259.09,258.59,258.59,14569.0,219.9294,220.0059,219.5813,219.5813,14569.0
2018-04-16 12:10:00,258.59,258.97,258.59,258.75,20763.0,219.5813,219.904,219.5813,219.7171,20763.0
2018-04-16 12:15:00,258.67,258.67,258.23,258.25,9383.0,219.6492,219.6492,219.2756,219.2926,9383.0
2018-04-16 12:20:00,258.33,258.42,257.98,258.09,35253.0,219.3605,219.4369,219.0633,219.1567,35253.0
2018-04-16 12:25:00,258.04,258.3,257.89,258.0,9849.0,219.1143,219.335,218.9869,219.0803,9849.0
2018-04-16 12:30:00,258.04,258.49,258.01,258.01,28250.0,219.1143,219.4964,219.0888,219.0888,28250.0
2018-04-16 12:35:00,257.98,258.06,257.55,258.06,15871.0,219.0633,219.1312,218.6982,219.1312,15871.0
2018-04-16 12:40:00,258.05,258.22,258.04,258.11,16671.0,219.1227,219.2671,219.1143,219.1737,16671.0
2018-04-16 12:45:00,258.14,258.49,258.11,258.41,17097.0,219.1992,219.4964,219.1737,219.4284,17097.0
2018-04-16 12:50:00,258.5,259.41,258.45,259.28,28338.0,219.5049,220.2776,219.4624,220.1672,28338.0
2018-04-16 12:55:00,259.25,259.45,259.2,259.32,19682.0,220.1417,220.3116,220.0993,220.2012,19682.0
2018-04-16 13:00:00,259.38,259.77,259.38,259.69,15326.0,220.2521,220.5833,220.2521,220.5153,15326.0
2018-04-16 13:05:00,259.74,259.84,259.51,259.76,15026.0,220.5578,220.6427,220.3625,220.5748,15026.0
2018-04-16 13:10:00,259.67,259.94,259.55,259.87,12204.0,220.4984,220.7276,220.3965,220.6682,12204.0
2018-04-16 13:15:00,259.82,259.89,259.55,259.68,13829.0,220.6257,220.6852,220.3965,220.5069,13829.0
2018-04-16 13:20:00,259.75,260.01,259.75,259.91,22704.0,220.5663,220.7871,220.5663,220.7022,22704.0
2018-04-16 13:25:00,259.92,259.95,259.47,259.53,10217.0,220.7107,220.7361,220.3285,220.3795,10217.0
2018-04-16 13:30:00,259.45,260.0,259.38,259.94,11782.0,220.3116,220.7786,220.2521,220.7276,11782.0
2018-04-16 13:35:00,259.98,260.25,259.68,260.19,22895.0,220.7616,220.9909,220.5069,220.9399,22895.0
2018-04-16 13:40:00,260.14,260.31,259.95,260.06,14605.0,220.8975,221.0418,220.7361,220.8295,14605.0
2018-04-16 13:45:00,260.15,260.49,260.14,260.49,8830.0,220.906,221.1947,220.8975,221.1947,8830.0
2018-04-16 13:50:00,260.49,260.61,260.27,260.45,13873.0,221.1947,221.2966,221.0079,221.1607,13873.0
2018-04-16 13:55:00,260.47,260.66,260.33,260.61,10128.0,221.1777,221.339,221.0588,221.2966,10128.0
2018-04-16 14:00:00,260.63,260.63,260.09,260.19,19722.0,221.3135,221.3135,220.855,220.9399,19722.0
2018-04-16 14:05:00,260.1,260.19,259.6,259.64,21171.0,220.8635,220.9399,220.4389,220.4729,21171.0
2018-04-16 14:10:00,259.57,259.98,258.83,258.85,55767.0,220.4134,220.7616,219.7851,219.8021,55767.0
2018-04-16 14:15:00,258.8,259.17,258.8,258.81,21369.0,219.7596,220.0738,219.7596,219.7681,21369.0
2018-04-16 14:20:00,258.81,258.83,258.53,258.82,53700.0,219.7681,219.7851,219.5303,219.7766,53700.0
2018-04-16 14:25:00,258.79,258.82,258.29,258.46,18165.0,219.7511,219.7766,219.3265,219.4709,18165.0
2018-04-16 14:30:00,258.45,258.79,258.37,258.73,13248.0,219.4624,219.7511,219.3945,219.7002,13248.0
2018-04-16 14:35:00,258.78,259.1,258.75,258.92,24430.0,219.7426,220.0143,219.7171,219.8615,24430.0
2018-04-16 14:40:00,259.0,259.09,258.66,258.97,18894.0,219.9294,220.0059,219.6407,219.904,18894.0
2018-04-16 14:45:00,259.0,259.2,258.93,259.1,15720.0,219.9294,220.0993,219.87,220.0143,15720.0
2018-04-16 14:50:00,259.08,259.09,258.47,258.5,12656.0,219.9974,220.0059,219.4794,219.5049,12656.0
2018-04-16 14:55:00,258.49,258.55,258.17,258.4,17928.0,219.4964,219.5473,219.2246,219.4199,17928.0
2018-04-16 15:00:00,258.4,258.73,258.38,258.67,39863.0,219.4199,219.7002,219.403,219.6492,39863.0
2018-04-16 15:05:00,258.65,258.77,258.51,258.7,27709.0,219.6322,219.7341,219.5134,219.6747,27709.0
2018-04-16 15:10:00,258.7,258.79,258.54,258.69,14588.0,219.6747,219.7511,219.5388,219.6662,14588.0
2018-04-16 15:15:00,258.71,258.73,258.19,258.34,22207.0,219.6832,219.7002,219.2416,219.369,22207.0
2018-04-16 15:20:00,258.29,258.32,258.11,258.16,13698.0,219.3265,219.352,219.1737,219.2161,13698.0
2018-04-16 15:25:00,258.08,258.73,257.95,258.65,50251.0,219.1482,219.7002,219.0378,219.6322,50251.0
2018-04-16 15:30:00,258.68,259.21,258.63,259.07,48461.0,219.6577,220.1078,219.6152,219.9889,48461.0
2018-04-16 15:35:00,259.03,259.1,258.58,258.95,23149.0,219.9549,220.0143,219.5728,219.887,23149.0
2018-04-16 15:40:00,258.95,259.43,258.87,259.38,51211.0,219.887,220.2946,219.819,220.2521,51211.0
2018-04-16 15:45:00,259.32,259.44,258.78,259.15,69831.0,220.2012,220.3031,219.7426,220.0568,69831.0
2018-04-16 15:50:00,259.18,259.41,258.63,258.72,71036.0,220.0823,220.2776,219.6152,219.6917,71036.0
2018-04-16 15:55:00,258.72,258.93,257.8,258.27,175144.0,219.6917,219.87,218.9105,219.3096,175144.0
2018-04-17 09:30:00,261.6,262.25,260.0,261.12,420110.0,222.1372,222.6892,220.7786,221.7296,420110.0
2018-04-17 09:35:00,261.12,261.12,258.2,258.92,375427.0,221.7296,221.7296,219.2501,219.8615,375427.0
2018-04-17 09:40:00,258.96,259.65,257.77,259.17,328176.0,219.8955,220.4814,218.885,220.0738,328176.0
2018-04-17 09:45:00,259.23,260.43,258.84,259.55,257942.0,220.1247,221.1437,219.7936,220.3965,257942.0
2018-04-17 09:50:00,259.58,259.85,257.01,257.03,312545.0,220.4219,220.6512,218.2396,218.2566,312545.0
2018-04-17 09:55:00,257.06,257.72,256.83,257.24,212429.0,218.2821,218.8425,218.0868,218.4349,212429.0
2018-04-17 10:00:00,257.17,257.84,257.11,257.16,173956.0,218.3755,218.9444,218.3245,218.367,173956.0
2018-04-17 10:05:00,257.21,257.42,256.88,256.91,175042.0,218.4095,218.5878,218.1292,218.1547,175042.0
2018-04-17 10:10:00,256.92,257.1,256.5,256.55,123322.0,218.1632,218.3161,217.8066,217.849,123322.0
2018-04-17 10:15:00,256.59,256.79,255.63,255.75,153522.0,217.883,218.0528,217.0678,217.1697,153522.0
2018-04-17 10:20:00,255.73,255.95,255.53,255.77,113829.0,217.1527,217.3395,216.9829,217.1867,113829.0
2018-04-17 10:25:00,255.78,255.89,252.94,253.65,403960.0,217.1952,217.2886,214.7836,215.3865,403960.0
2018-04-17 10:30:00,253.68,254.93,253.44,254.7,284763.0,215.412,216.4734,215.2082,216.2781,284763.0
2018-04-17 10:35:00,254.63,254.75,253.78,253.98,128003.0,216.2187,216.3206,215.4969,215.6667,128003.0
2018-04-17 10:40:00,253.89,254.04,253.21,253.27,121310.0,215.5903,215.7177,215.0129,215.0638,121310.0
2018-04-17 10:45:00,253.21,254.08,252.87,253.88,187789.0,215.0129,215.7516,214.7242,215.5818,187789.0
2018-04-17 10:50:00,253.89,254.8,253.87,254.8,129107.0,215.5903,216.363,215.5733,216.363,129107.0
2018-04-17 10:55:00,254.8,255.31,254.41,254.55,119969.0,216.363,216.7961,216.0318,216.1507,119969.0
2018-04-17 11:00:00,254.53,255.65,254.52,255.36,120394.0,216.1337,217.0848,216.1252,216.8385,120394.0
2018-04-17 11:05:00,255.32,255.49,254.59,254.59,90988.0,216.8046,216.9489,216.1847,216.1847,90988.0
2018-04-17 11:10:00,254.6,254.87,254.11,254.28,57339.0,216.1932,216.4225,215.7771,215.9215,57339.0
2018-04-17 11:15:00,254.26,254.99,254.07,254.94,62298.0,215.9045,216.5243,215.7431,216.4819,62298.0
2018-04-17 11:20:00,254.98,255.7,254.91,255.52,85070.0,216.5159,217.1272,216.4564,216.9744,85070.0
2018-04-17 11:25:00,255.59,255.67,254.39,254.44,60411.0,217.0338,217.1018,216.0149,216.0573,60411.0
2018-04-17 11:30:00,254.42,254.96,254.39,254.48,32558.0,216.0403,216.4989,216.0149,216.0913,32558.0
2018-04-17 11:35:00,254.52,254.75,253.98,253.99,43782.0,216.1252,216.3206,215.6667,215.6752,43782.0
2018-04-17 11:40:00,253.95,254.66,253.63,254.45,73430.0,215.6412,216.2441,215.3695,216.0658,73430.0
2018-04-17 11:45:00,254.44,254.53,253.9,254.47,41801.0,216.0573,216.1337,215.5988,216.0828,41801.0
2018-04-17 11:50:00,254.54,255.14,254.54,254.75,74588.0,216.1422,216.6517,216.1422,216.3206,74588.0
2018-04-17 11:55:00,254.75,255.3,254.75,255.02,56041.0,216.3206,216.7876,216.3206,216.5498,56041.0
2018-04-17 12:00:00,255.06,255.42,255.02,255.23,54098.0,216.5838,216.8895,216.5498,216.7281,54098.0
2018-04-17 12:05:00,255.24,255.27,255.02,255.02,28943.0,216.7366,216.7621,216.5498,216.5498,28943.0
2018-04-17 12:10:00,255.05,255.42,254.77,255.24,91202.0,216.5753,216.8895,216.3375,216.7366,91202.0
2018-04-17 12:15:00,255.26,255.28,255.01,255.2,45767.0,216.7536,216.7706,216.5413,216.7027,45767.0
2018-04-17 12:20:00,255.19,255.52,254.97,255.2,46112.0,216.6942,216.9744,216.5074,216.7027,46112.0
2018-04-17 12:25:00,255.24,255.3,254.92,254.93,28168.0,216.7366,216.7876,216.4649,216.4734,28168.0
2018-04-17 12:30:00,254.97,255.0,254.4,254.4,31431.0,216.5074,216.5328,216.0234,216.0234,31431.0
2018-04-17 12:35:00,254.43,254.43,253.69,253.84,79578.0,216.0488,216.0488,215.4205,215.5478,79578.0
2018-04-17 12:40:00,253.85,253.89,253.35,253.58,86451.0,215.5563,215.5903,215.1317,215.327,86451.0
2018-04-17 12:45:00,253.61,254.27,253.38,253.99,43328.0,215.3525,215.913,215.1572,215.6752,43328.0
2018-04-17 12:50:00,254.04,254.52,253.83,254.44,42144.0,215.7177,216.1252,215.5393,216.0573,42144.0
2018-04-17 12:55:00,254.43,254.46,253.92,253.92,31879.0,216.0488,216.0743,215.6158,215.6158,31879.0
2018-04-17 13:00:00,253.93,254.26,253.66,254.08,49448.0,215.6243,215.9045,215.395,215.7516,49448.0
2018-04-17 13:05:00,254.08,254.12,253.67,253.69,26024.0,215.7516,215.7856,215.4035,215.4205,26024.0
2018-04-17 13:10:00,253.69,253.93,253.52,253.53,49877.0,215.4205,215.6243,215.2761,215.2846,49877.0
2018-04-17 13:15:00,253.61,253.61,252.8,252.82,90715.0,215.3525,215.3525,214.6647,214.6817,90715.0
2018-04-17 13:20:00,252.8,252.98,252.34,252.91,76608.0,214.6647,214.8176,214.2741,214.7581,76608.0
2018-04-17 13:25:00,252.94,253.58,252.91,253.45,76098.0,214.7836,215.327,214.7581,215.2167,76098.0
2018-04-17 13:30:00,253.51,253.51,252.91,253.32,44612.0,215.2676,215.2676,214.7581,215.1063,44612.0
2018-04-17 13:35:00,253.28,253.43,253.16,253.38,44656.0,215.0723,215.1997,214.9704,215.1572,44656.0
2018-04-17 13:40:00,253.4,253.64,253.2,253.43,43471.0,215.1742,215.378,215.0044,215.1997,43471.0
2018-04-17 13:45:00,253.47,253.75,253.28,253.75,59344.0,215.2336,215.4714,215.0723,215.4714,59344.0
2018-04-17 13:50:00,253.72,253.81,253.41,253.57,48895.0,215.4459,215.5224,215.1827,215.3186,48895.0
2018-04-17 13:55:00,253.55,254.12,253.55,253.86,57956.0,215.3016,215.7856,215.3016,215.5648,57956.0
2018-04-17 14:00:00,253.83,254.04,253.64,253.65,41446.0,215.5393,215.7177,215.378,215.3865,41446.0
2018-04-17 14:05:00,253.66,253.75,253.42,253.45,69661.0,215.395,215.4714,215.1912,215.2167,69661.0
2018-04-17 14:10:00,253.45,253.6,253.04,253.07,57547.0,215.2167,215.344,214.8685,214.894,57547.0
2018-04-17 14:15:00,253.08,253.26,252.9,252.91,67933.0,214.9025,215.0553,214.7496,214.7581,67933.0
2018-04-17 14:20:00,252.93,253.0,252.5,252.68,60354.0,214.7751,214.8345,214.41,214.5628,60354.0
2018-04-17 14:25:00,252.7,253.14,252.64,252.82,45048.0,214.5798,214.9534,214.5289,214.6817,45048.0
2018-04-17 14:30:00,252.78,252.78,252.48,252.72,55303.0,214.6477,214.6477,214.393,214.5968,55303.0
2018-04-17 14:35:00,252.71,252.94,252.54,252.64,36718.0,214.5883,214.7836,214.4439,214.5289,36718.0
2018-04-17 14:40:00,252.63,252.79,252.52,252.77,31352.0,214.5204,214.6562,214.427,214.6392,31352.0
2018-04-17 14:45:00,252.78,253.07,252.65,253.04,46883.0,214.6477,214.894,214.5373,214.8685,46883.0
2018-04-17 14:50:00,253.04,253.11,252.51,252.57,55007.0,214.8685,214.928,214.4185,214.4694,55007.0
2018-04-17 14:55:00,252.58,252.94,252.5,252.84,40239.0,214.4779,214.7836,214.41,214.6987,40239.0
2018-04-17 15:00:00,252.82,253.25,252.66,253.24,51638.0,214.6817,215.0468,214.5458,215.0383,51638.0
2018-04-17 15:05:00,253.28,253.37,252.95,253.05,58029.0,215.0723,215.1487,214.7921,214.877,58029.0
2018-04-17 15:10:00,253.02,253.07,252.63,252.64,53310.0,214.8515,214.894,214.5204,214.5289,53310.0
2018-04-17 15:15:00,252.63,253.13,252.63,253.05,53694.0,214.5204,214.9449,214.5204,214.877,53694.0
2018-04-17 15:20:00,253.06,253.28,252.86,252.89,48770.0,214.8855,215.0723,214.7157,214.7411,48770.0
2018-04-17 15:25:00,252.9,253.18,252.86,253.18,44748.0,214.7496,214.9874,214.7157,214.9874,44748.0
2018-04-17 15:30:00,253.14,253.48,253.14,253.23,50199.0,214.9534,215.2421,214.9534,215.0298,50199.0
2018-04-17 15:35:00,253.2,253.45,253.16,253.3,67426.0,215.0044,215.2167,214.9704,215.0893,67426.0
2018-04-17 15:40:00,253.31,254.18,253.25,254.13,118093.0,215.0978,215.8365,215.0468,215.7941,118093.0
2018-04-17 15:45:00,254.15,254.94,254.06,254.55,195055.0,215.8111,216.4819,215.7346,216.1507,195055.0
2018-04-17 15:50:00,254.6,254.6,254.06,254.26,128584.0,216.1932,216.1932,215.7346,215.9045,128584.0
2018-04-17 15:55:00,254.23,254.24,253.41,253.63,274249.0,215.879,215.8875,215.1827,215.3695,274249.0
2018-04-18 09:30:00,254.8,255.55,254.13,254.59,191121.0,216.363,216.9999,215.7941,216.1847,191121.0
2018-04-18 09:35:00,254.67,255.68,254.5,254.97,103203.0,216.2526,217.1103,216.1083,216.5074,103203.0
2018-04-18 09:40:00,254.92,256.7,254.27,256.34,143240.0,216.4649,217.9764,215.913,217.6707,143240.0
2018-04-18 09:45:00,256.33,256.86,255.82,256.53,176243.0,217.6622,218.1123,217.2291,217.832,176243.0
2018-04-18 09:50:00,256.6,257.02,256.51,256.84,95188.0,217.8915,218.2481,217.8151,218.0953,95188.0
2018-04-18 09:55:00,256.84,256.92,256.09,256.1,92963.0,218.0953,218.1632,217.4584,217.4669,92963.0
2018-04-18 10:00:00,256.05,256.18,254.82,254.95,79256.0,217.4244,217.5348,216.38,216.4904,79256.0
2018-04-18 10:05:00,254.92,255.38,254.54,255.38,49657.0,216.4649,216.8555,216.1422,216.8555,49657.0
2018-04-18 10:10:00,255.43,255.47,254.5,254.74,38003.0,216.898,216.9319,216.1083,216.3121,38003.0
2018-04-18 10:15:00,254.76,255.39,254.57,254.58,34736.0,216.329,216.864,216.1677,216.1762,34736.0
2018-04-18 10:20:00,254.61,255.28,254.55,254.92,39022.0,216.2017,216.7706,216.1507,216.4649,39022.0
2018-04-18 10:25:00,254.84,255.8,254.68,255.63,40669.0,216.397,217.2122,216.2611,217.0678,40669.0
2018-04-18 10:30:00,255.63,255.8,254.4,254.93,41962.0,217.0678,217.2122,216.0234,216.4734,41962.0
2018-04-18 10:35:00,255.0,255.6,254.77,255.02,35625.0,216.5328,217.0423,216.3375,216.5498,35625.0
2018-04-18 10:40:00,254.95,254.99,254.3,254.65,31625.0,216.4904,216.5243,215.9384,216.2356,31625.0
2018-04-18 10:45:00,254.6,255.03,254.59,254.97,16002.0,216.1932,216.5583,216.1847,216.5074,16002.0
2018-04-18 10:50:00,254.98,255.17,254.8,254.99,25740.0,216.5159,216.6772,216.363,216.5243,25740.0
2018-04-18 10:55:00,254.99,255.54,254.96,255.53,25753.0,216.5243,216.9914,216.4989,216.9829,25753.0
2018-04-18 11:00:00,255.54,255.94,255.45,255.8,32189.0,216.9914,217.331,216.915,217.2122,32189.0
2018-04-18 11:05:00,255.82,255.82,255.5,255.65,20846.0,217.2291,217.2291,216.9574,217.0848,20846.0
2018-04-18 11:10:00,255.62,255.78,255.31,255.31,21729.0,217.0593,217.1952,216.7961,216.7961,21729.0
2018-04-18 11:15:00,255.34,255.34,254.67,254.83,32847.0,216.8216,216.8216,216.2526,216.3885,32847.0
2018-04-18 11:20:00,254.69,254.96,254.58,254.83,27577.0,216.2696,216.4989,216.1762,216.3885,27577.0
2018-04-18 11:25:00,254.88,255.16,254.51,254.51,28549.0,216.4309,216.6687,216.1168,216.1168,28549.0
2018-04-18 11:30:00,254.55,254.73,254.34,254.66,23261.0,216.1507,216.3036,215.9724,216.2441,23261.0
2018-04-18 11:35:00,254.67,254.84,254.37,254.42,36232.0,216.2526,216.397,215.9979,216.0403,36232.0
2018-04-18 11:40:00,254.39,254.57,254.0,254.34,38904.0,216.0149,216.1677,215.6837,215.9724,38904.0
2018-04-18 11:45:00,254.32,254.32,253.8,254.04,25706.0,215.9554,215.9554,215.5139,215.7177,25706.0
2018-04-18 11:50:00,254.04,254.48,253.85,254.48,19480.0,215.7177,216.0913,215.5563,216.0913,19480.0
2018-04-18 11:55:00,254.48,254.53,253.85,253.89,19419.0,216.0913,216.1337,215.5563,215.5903,19419.0
2018-04-18 12:00:00,253.91,254.4,253.9,254.03,21763.0,215.6073,216.0234,215.5988,215.7092,21763.0
2018-04-18 12:05:00,254.1,254.28,253.84,253.99,25850.0,215.7686,215.9215,215.5478,215.6752,25850.0
2018-04-18 12:10:00,254.01,254.1,253.64,253.73,39602.0,215.6922,215.7686,215.378,215.4544,39602.0
2018-04-18 12:15:00,253.66,254.15,253.66,253.71,19267.0,215.395,215.8111,215.395,215.4374,19267.0
2018-04-18 12:20:00,253.68,253.68,253.27,253.5,33125.0,215.412,215.412,215.0638,215.2591,33125.0
2018-04-18 12:25:00,253.52,253.9,253.39,253.39,16697.0,215.2761,215.5988,215.1657,215.1657,16697.0
2018-04-18 12:30:00,253.41,253.42,252.92,252.92,41826.0,215.1827,215.1912,214.7666,214.7666,41826.0
2018-04-18 12:35:00,252.91,253.22,252.35,252.41,34637.0,214.7581,215.0214,214.2826,214.3335,34637.0
2018-04-18 12:40:00,252.43,252.62,252.25,252.61,29291.0,214.3505,214.5119,214.1977,214.5034,29291.0
2018-04-18 12:45:00,252.65,252.88,252.38,252.46,27639.0,214.5373,214.7326,214.3081,214.376,27639.0
2018-04-18 12:50:00,252.43,252.8,252.34,252.64,33383.0,214.3505,214.6647,214.2741,214.5289,33383.0
2018-04-18 12:55:00,252.58,253.2,252.5,253.09,30335.0,214.4779,215.0044,214.41,214.911,30335.0
2018-04-18 13:00:00,253.09,253.35,252.91,253.18,18649.0,214.911,215.1317,214.7581,214.9874,18649.0
2018-04-18 13:05:00,253.21,253.35,253.1,253.25,16907.0,215.0129,215.1317,214.9195,215.0468,16907.0
2018-04-18 13:10:00,253.25,253.72,253.18,253.72,20668.0,215.0468,215.4459,214.9874,215.4459,20668.0
2018-04-18 13:15:00,253.67,253.95,253.57,253.83,21810.0,215.4035,215.6412,215.3186,215.5393,21810.0
2018-04-18 13:20:00,253.87,253.95,253.45,253.62,27987.0,215.5733,215.6412,215.2167,215.361,27987.0
2018-04-18 13:25:00,253.64,253.79,253.41,253.54,15857.0,215.378,215.5054,215.1827,215.2931,15857.0
2018-04-18 13:30:00,253.55,253.68,253.21,253.57,18359.0,215.3016,215.412,215.0129,215.3186,18359.0
2018-04-18 13:35:00,253.55,253.81,253.43,253.55,20909.0,215.3016,215.5224,215.1997,215.3016,20909.0
2018-04-18 13:40:00,253.54,253.54,252.85,252.97,28735.0,215.2931,215.2931,214.7072,214.8091,28735.0
2018-04-18 13:45:00,253.02,253.38,252.94,253.03,21593.0,214.8515,215.1572,214.7836,214.86,21593.0
2018-04-18 13:50:00,253.03,253.55,253.01,253.47,19170.0,214.86,215.3016,214.843,215.2336,19170.0
2018-04-18 13:55:00,253.48,253.57,253.02,253.21,18527.0,215.2421,215.3186,214.8515,215.0129,18527.0
2018-04-18 14:00:00,253.21,253.42,252.93,253.26,27095.0,215.0129,215.1912,214.7751,215.0553,27095.0
2018-04-18 14:05:00,253.25,253.85,253.25,253.85,34698.0,215.0468,215.5563,215.0468,215.5563,34698.0
2018-04-18 14:10:00,253.85,253.97,253.78,253.89,25371.0,215.5563,215.6582,215.4969,215.5903,25371.0
2018-04-18 14:15:00,253.89,254.05,253.75,253.92,37936.0,215.5903,215.7261,215.4714,215.6158,37936.0
2018-04-18 14:20:00,253.92,254.09,253.82,254.0,28881.0,215.6158,215.7601,215.5308,215.6837,28881.0
2018-04-18 14:25:00,254.06,254.21,254.0,254.17,33355.0,215.7346,215.862,215.6837,215.828,33355.0
2018-04-18 14:30:00,254.16,254.21,253.92,254.1,25233.0,215.8196,215.862,215.6158,215.7686,25233.0
2018-04-18 14:35:00,254.1,254.12,253.71,253.73,28654.0,215.7686,215.7856,215.4374,215.4544,28654.0
2018-04-18 14:40:00,253.73,254.0,253.55,253.56,24408.0,215.4544,215.6837,215.3016,215.3101,24408.0
2018-04-18 14:45:00,253.59,253.77,253.26,253.67,28564.0,215.3355,215.4884,215.0553,215.4035,28564.0
2018-04-18 14:50:00,253.67,254.04,253.67,254.04,21245.0,215.4035,215.7177,215.4035,215.7177,21245.0
2018-04-18 14:55:00,254.09,254.22,253.94,253.99,38349.0,215.7601,215.8705,215.6327,215.6752,38349.0
2018-04-18 15:00:00,254.02,254.4,254.02,254.4,30745.0,215.7007,216.0234,215.7007,216.0234,30745.0
2018-04-18 15:05:00,254.39,254.86,254.38,254.64,71860.0,216.0149,216.414,216.0064,216.2271,71860.0
2018-04-18 15:10:00,254.7,255.07,254.55,254.55,66683.0,216.2781,216.5923,216.1507,216.1507,66683.0
2018-04-18 15:15:00,254.55,254.77,254.48,254.53,31962.0,216.1507,216.3375,216.0913,216.1337,31962.0
2018-04-18 15:20:00,254.52,254.74,254.27,254.37,40403.0,216.1252,216.3121,215.913,215.9979,40403.0
2018-04-18 15:25:00,254.38,254.45,253.98,254.03,37737.0,216.0064,216.0658,215.6667,215.7092,37737.0
2018-04-18 15:30:00,254.01,254.15,253.91,254.02,77739.0,215.6922,215.8111,215.6073,215.7007,77739.0
2018-04-18 15:35:00,254.01,254.01,253.76,253.89,45492.0,215.6922,215.6922,215.4799,215.5903,45492.0
2018-04-18 15:40:00,253.88,253.88,253.37,253.6,77979.0,215.5818,215.5818,215.1487,215.344,77979.0
2018-04-18 15:45:00,253.61,253.67,253.42,253.5,74365.0,215.3525,215.4035,215.1912,215.2591,74365.0
2018-04-18 15:50:00,253.46,253.6,253.11,253.45,101447.0,215.2252,215.344,214.928,215.2167,101447.0
2018-04-18 15:55:00,253.47,254.1,253.46,254.02,192889.0,215.2336,215.7686,215.2252,215.7007,192889.0
2018-04-19 09:30:00,254.0,255.69,253.89,254.88,185513.0,215.6837,217.1188,215.5903,216.4309,185513.0
2018-04-19 09:35:00,254.72,255.66,254.37,255.21,96208.0,216.2951,217.0933,215.9979,216.7112,96208.0
2018-04-19 09:40:00,255.38,256.0,255.0,255.04,127194.0,216.8555,217.382,216.5328,216.5668,127194.0
2018-04-19 09:45:00,254.97,255.99,254.97,255.53,39379.0,216.5074,217.3735,216.5074,216.9829,39379.0
2018-04-19 09:50:00,255.42,255.43,254.6,255.09,34217.0,216.8895,216.898,216.1932,216.6093,34217.0
2018-04-19 09:55:00,255.03,255.14,254.6,254.99,50939.0,216.5583,216.6517,216.1932,216.5243,50939.0
2018-04-19 10:00:00,255.01,255.02,253.65,253.94,79122.0,216.5413,216.5498,215.3865,215.6327,79122.0
2018-04-19 10:05:00,253.94,254.23,253.78,253.87,59137.0,215.6327,215.879,215.4969,215.5733,59137.0
2018-04-19 10:10:00,253.87,254.3,253.51,254.29,40309.0,215.5733,215.9384,215.2676,215.9299,40309.0
2018-04-19 10:15:00,254.22,254.32,253.87,254.22,48761.0,215.8705,215.9554,215.5733,215.8705,48761.0
2018-04-19 10:20:00,254.19,254.51,254.13,254.26,32995.0,215.845,216.1168,215.7941,215.9045,32995.0
2018-04-19 10:25:00,254.36,254.96,254.36,254.59,34597.0,215.9894,216.4989,215.9894,216.1847,34597.0
2018-04-19 10:30:00,254.61,255.24,254.59,255.08,44314.0,216.2017,216.7366,216.1847,216.6008,44314.0
2018-04-19 10:35:00,255.03,255.3,254.79,254.89,45447.0,216.5583,216.7876,216.3545,216.4394,45447.0
2018-04-19 10:40:00,254.8,255.0,254.62,254.72,18414.0,216.363,216.5328,216.2102,216.2951,18414.0
2018-04-19 10:45:00,254.68,254.91,254.68,254.91,23100.0,216.2611,216.4564,216.2611,216.4564,23100.0
2018-04-19 10:50:00,254.96,255.0,254.08,254.1,26851.0,216.4989,216.5328,215.7516,215.7686,26851.0
2018-04-19 10:55:00,254.08,254.5,253.89,254.5,40370.0,215.7516,216.1083,215.5903,216.1083,40370.0
2018-04-19 11:00:00,254.48,254.54,253.94,254.14,27400.0,216.0913,216.1422,215.6327,215.8026,27400.0
2018-04-19 11:05:00,254.19,254.69,254.17,254.41,21695.0,215.845,216.2696,215.828,216.0318,21695.0
2018-04-19 11:10:00,254.37,254.59,254.25,254.44,18095.0,215.9979,216.1847,215.896,216.0573,18095.0
2018-04-19 11:15:00,254.37,254.8,254.28,254.72,19723.0,215.9979,216.363,215.9215,216.2951,19723.0
2018-04-19 11:20:00,254.66,254.78,254.39,254.78,13072.0,216.2441,216.346,216.0149,216.346,13072.0
2018-04-19 11:25:00,254.79,255.0,254.59,254.89,17490.0,216.3545,216.5328,216.1847,216.4394,17490.0
2018-04-19 11:30:00,254.8,254.96,254.53,254.84,12603.0,216.363,216.4989,216.1337,216.397,12603.0
2018-04-19 11:35:00,254.82,255.4,254.81,255.34,55912.0,216.38,216.8725,216.3715,216.8216,55912.0
2018-04-19 11:40:00,255.34,255.89,255.33,255.79,48621.0,216.8216,217.2886,216.8131,217.2037,48621.0
2018-04-19 11:45:00,255.81,255.93,255.61,255.93,35706.0,217.2207,217.3225,217.0508,217.3225,35706.0
2018-04-19 11:50:00,255.92,255.99,255.76,255.89,36694.0,217.3141,217.3735,217.1782,217.2886,36694.0
2018-04-19 11:55:00,255.89,256.16,255.81,255.94,51598.0,217.2886,217.5179,217.2207,217.331,51598.0
2018-04-19 12:00:00,255.92,255.98,255.13,255.54,49051.0,217.3141,217.365,216.6432,216.9914,49051.0
2018-04-19 12:05:00,255.58,255.64,254.67,254.94,30047.0,217.0253,217.0763,216.2526,216.4819,30047.0
2018-04-19 12:10:00,254.96,255.0,254.55,254.6,26601.0,216.4989,216.5328,216.1507,216.1932,26601.0
2018-04-19 12:15:00,254.61,254.96,254.55,254.94,29217.0,216.2017,216.4989,216.1507,216.4819,29217.0
2018-04-19 12:20:00,254.91,255.03,254.54,254.55,20153.0,216.4564,216.5583,216.1422,216.1507,20153.0
2018-04-19 12:25:00,254.54,254.9,254.46,254.88,13182.0,216.1422,216.4479,216.0743,216.4309,13182.0
2018-04-19 12:30:00,254.93,255.25,254.86,255.17,20128.0,216.4734,216.7451,216.414,216.6772,20128.0
2018-04-19 12:35:00,255.17,255.23,254.79,254.79,14461.0,216.6772,216.7281,216.3545,216.3545,14461.0
2018-04-19 12:40:00,254.72,254.75,254.46,254.57,10124.0,216.2951,216.3206,216.0743,216.1677,10124.0
2018-04-19 12:45:00,254.55,255.01,254.49,254.8,15861.0,216.1507,216.5413,216.0998,216.363,15861.0
2018-04-19 12:50:00,254.76,254.85,254.4,254.43,12618.0,216.329,216.4055,216.0234,216.0488,12618.0
2018-04-19 12:55:00,254.44,254.46,253.5,253.96,47282.0,216.0573,216.0743,215.2591,215.6497,47282.0
2018-04-19 13:00:00,253.96,254.12,253.78,253.9,14111.0,215.6497,215.7856,215.4969,215.5988,14111.0
2018-04-19 13:05:00,253.83,253.98,253.5,253.72,18201.0,215.5393,215.6667,215.2591,215.4459,18201.0
2018-04-19 13:10:00,253.73,253.74,253.09,253.36,31479.0,215.4544,215.4629,214.911,215.1402,31479.0
2018-04-19 13:15:00,253.27,253.76,253.15,253.67,23065.0,215.0638,215.4799,214.9619,215.4035,23065.0
2018-04-19 13:20:00,253.69,254.0,253.55,253.64,15663.0,215.4205,215.6837,215.3016,215.378,15663.0
2018-04-19 13:25:00,253.62,253.68,253.21,253.21,11209.0,215.361,215.412,215.0129,215.0129,11209.0
2018-04-19 13:30:00,253.28,253.71,253.15,253.15,14731.0,215.0723,215.4374,214.9619,214.9619,14731.0
2018-04-19 13:35:00,253.16,253.66,253.08,253.66,29172.0,214.9704,215.395,214.9025,215.395,29172.0
2018-04-19 13:40:00,253.62,254.11,253.55,254.08,32259.0,215.361,215.7771,215.3016,215.7516,32259.0
2018-04-19 13:45:00,254.02,254.06,253.55,253.61,32355.0,215.7007,215.7346,215.3016,215.3525,32355.0
2018-04-19 13:50:00,253.64,254.13,253.64,254.07,29412.0,215.378,215.7941,215.378,215.7431,29412.0
2018-04-19 13:55:00,254.07,254.09,253.62,253.66,25880.0,215.7431,215.7601,215.361,215.395,25880.0
2018-04-19 14:00:00,253.64,253.88,253.51,253.53,26851.0,215.378,215.5818,215.2676,215.2846,26851.0
2018-04-19 14:05:00,253.54,253.9,253.51,253.67,22588.0,215.2931,215.5988,215.2676,215.4035,22588.0
2018-04-19 14:10:00,253.68,253.91,253.67,253.75,17543.0,215.412,215.6073,215.4035,215.4714,17543.0
2018-04-19 14:15:00,253.71,253.71,253.15,253.17,26897.0,215.4374,215.4374,214.9619,214.9789,26897.0
2018-04-19 14:20:00,253.18,253.36,252.83,252.98,38272.0,214.9874,215.1402,214.6902,214.8176,38272.0
2018-04-19 14:25:00,253.01,253.21,252.83,252.95,27100.0,214.843,215.0129,214.6902,214.7921,27100.0
2018-04-19 14:30:00,252.93,253.22,252.89,253.01,22796.0,214.7751,215.0214,214.7411,214.843,22796.0
2018-04-19 14:35:00,253.05,253.74,252.97,253.71,64848.0,214.877,215.4629,214.8091,215.4374,64848.0
2018-04-19 14:40:00,253.67,253.83,253.58,253.79,34043.0,215.4035,215.5393,215.327,215.5054,34043.0
2018-04-19 14:45:00,253.81,253.9,253.58,253.69,29518.0,215.5224,215.5988,215.327,215.4205,29518.0
2018-04-19 14:50:00,253.61,253.98,253.54,253.71,39724.0,215.3525,215.6667,215.2931,215.4374,39724.0
2018-04-19 14:55:00,253.73,254.1,253.71,254.06,36533.0,215.4544,215.7686,215.4374,215.7346,36533.0
2018-04-19 15:00:00,254.03,254.29,254.02,254.02,32713.0,215.7092,215.9299,215.7007,215.7007,32713.0
2018-04-19 15:05:00,253.98,254.29,253.92,254.14,30299.0,215.6667,215.9299,215.6158,215.8026,30299.0
2018-04-19 15:10:00,254.17,254.18,253.87,253.91,19832.0,215.828,215.8365,215.5733,215.6073,19832.0
2018-04-19 15:15:00,253.91,253.91,253.62,253.78,25938.0,215.6073,215.6073,215.361,215.4969,25938.0
2018-04-19 15:20:00,253.75,253.86,253.38,253.39,27684.0,215.4714,215.5648,215.1572,215.1657,27684.0
2018-04-19 15:25:00,253.41,253.52,253.18,253.22,32343.0,215.1827,215.2761,214.9874,215.0214,32343.0
2018-04-19 15:30:00,253.22,253.88,253.16,253.84,32386.0,215.0214,215.5818,214.9704,215.5478,32386.0
2018-04-19 15:35:00,253.87,254.63,253.86,254.16,72001.0,215.5733,216.2187,215.5648,215.8196,72001.0
2018-04-19 15:40:00,254.1,254.54,253.94,254.26,46224.0,215.7686,216.1422,215.6327,215.9045,46224.0
2018-04-19 15:45:00,254.29,254.32,253.92,254.28,68896.0,215.9299,215.9554,215.6158,215.9215,68896.0
2018-04-19 15:50:00,254.32,254.48,253.73,253.87,56753.0,215.9554,216.0913,215.4544,215.5733,56753.0
2018-04-19 15:55:00,253.88,254.27,253.83,254.22,127002.0,215.5818,215.913,215.5393,215.8705,127002.0
2018-04-20 09:30:00,254.1,255.28,254.1,254.81,180942.0,215.7686,216.7706,215.7686,216.3715,180942.0
2018-04-20 09:35:00,254.9,255.14,254.38,254.88,50132.0,216.4479,216.6517,216.0064,216.4309,50132.0
2018-04-20 09:40:00,254.84,255.4,254.67,254.72,60688.0,216.397,216.8725,216.2526,216.2951,60688.0
2018-04-20 09:45:00,254.68,254.9,254.58,254.77,26275.0,216.2611,216.4479,216.1762,216.3375,26275.0
2018-04-20 09:50:00,254.81,255.68,254.79,255.29,43928.0,216.3715,217.1103,216.3545,216.7791,43928.0
2018-04-20 09:55:00,255.35,255.64,254.99,255.16,32993.0,216.83,217.0763,216.5243,216.6687,32993.0
2018-04-20 10:00:00,255.3,255.3,254.76,254.98,24631.0,216.7876,216.7876,216.329,216.5159,24631.0
2018-04-20 10:05:00,255.09,255.38,254.9,255.0,30947.0,216.6093,216.8555,216.4479,216.5328,30947.0
2018-04-20 10:10:00,254.99,254.99,253.99,254.2,37277.0,216.5243,216.5243,215.6752,215.8535,37277.0
2018-04-20 10:15:00,254.13,254.65,254.04,254.46,23820.0,215.7941,216.2356,215.7177,216.0743,23820.0
2018-04-20 10:20:00,254.5,254.65,254.39,254.52,17306.0,216.1083,216.2356,216.0149,216.1252,17306.0
2018-04-20 10:25:00,254.5,254.74,254.37,254.71,20537.0,216.1083,216.3121,215.9979,216.2866,20537.0
2018-04-20 10:30:00,254.74,254.99,254.6,254.87,14611.0,216.3121,216.5243,216.1932,216.4225,14611.0
2018-04-20 10:35:00,254.9,255.04,254.78,255.04,16634.0,216.4479,216.5668,216.346,216.5668,16634.0
2018-04-20 10:40:00,255.0,255.01,254.56,255.01,22429.0,216.5328,216.5413,216.1592,216.5413,22429.0
2018-04-20 10:45:00,254.96,255.33,254.94,255.09,20108.0,216.4989,216.8131,216.4819,216.6093,20108.0
2018-04-20 10:50:00,255.11,255.18,254.4,254.46,16598.0,216.6262,216.6857,216.0234,216.0743,16598.0
2018-04-20 10:55:00,254.48,254.85,254.33,254.47,24673.0,216.0913,216.4055,215.9639,216.0828,24673.0
2018-04-20 11:00:00,254.4,254.41,253.78,253.87,21667.0,216.0234,216.0318,215.4969,215.5733,21667.0
2018-04-20 11:05:00,253.85,254.0,253.5,253.54,17538.0,215.5563,215.6837,215.2591,215.2931,17538.0
2018-04-20 11:10:00,253.47,253.48,253.06,253.33,29629.0,215.2336,215.2421,214.8855,215.1148,29629.0
2018-04-20 11:15:00,253.23,253.65,253.19,253.6,24056.0,215.0298,215.3865,214.9959,215.344,24056.0
2018-04-20 11:20:00,253.65,253.85,253.51,253.55,16696.0,215.3865,215.5563,215.2676,215.3016,16696.0
2018-04-20 11:25:00,253.59,253.7,253.35,253.46,16068.0,215.3355,215.4289,215.1317,215.2252,16068.0
2018-04-20 11:30:00,253.55,253.93,253.55,253.86,10973.0,215.3016,215.6243,215.3016,215.5648,10973.0
2018-04-20 11:35:00,253.93,254.47,253.93,254.38,16963.0,215.6243,216.0828,215.6243,216.0064,16963.0
2018-04-20 11:40:00,254.31,254.57,254.12,254.31,16448.0,215.9469,216.1677,215.7856,215.9469,16448.0
2018-04-20 11:45:00,254.29,254.51,254.26,254.37,13529.0,215.9299,216.1168,215.9045,215.9979,13529.0
2018-04-20 11:50:00,254.26,254.66,254.17,254.24,9450.0,215.9045,216.2441,215.828,215.8875,9450.0
2018-04-20 11:55:00,254.22,254.37,254.02,254.15,33295.0,215.8705,215.9979,215.7007,215.8111,33295.0
2018-04-20 12:00:00,254.18,254.18,253.58,253.58,9332.0,215.8365,215.8365,215.327,215.327,9332.0
2018-04-20 12:05:00,253.5,253.8,253.48,253.74,20860.0,215.2591,215.5139,215.2421,215.4629,20860.0
2018-04-20 12:10:00,253.7,253.71,253.54,253.55,18311.0,215.4289,215.4374,215.2931,215.3016,18311.0
2018-04-20 12:15:00,253.59,253.86,253.36,253.49,14737.0,215.3355,215.5648,215.1402,215.2506,14737.0
2018-04-20 12:20:00,253.49,253.81,253.42,253.6,12853.0,215.2506,215.5224,215.1912,215.344,12853.0
2018-04-20 12:25:00,253.55,254.0,253.5,253.66,17261.0,215.3016,215.6837,215.2591,215.395,17261.0
2018-04-20 12:30:00,253.65,253.67,253.3,253.56,24852.0,215.3865,215.4035,215.0893,215.3101,24852.0
2018-04-20 12:35:00,253.5,253.62,253.1,253.1,25870.0,215.2591,215.361,214.9195,214.9195,25870.0
2018-04-20 12:40:00,253.13,253.21,252.9,253.06,33745.0,214.9449,215.0129,214.7496,214.8855,33745.0
2018-04-20 12:45:00,252.98,253.28,252.59,252.84,17284.0,214.8176,215.0723,214.4864,214.6987,17284.0
2018-04-20 12:50:00,252.87,252.88,252.65,252.75,17877.0,214.7242,214.7326,214.5373,214.6223,17877.0
2018-04-20 12:55:00,252.72,253.02,252.61,252.92,14001.0,214.5968,214.8515,214.5034,214.7666,14001.0
2018-04-20 13:00:00,252.87,253.23,252.75,253.09,12205.0,214.7242,215.0298,214.6223,214.911,12205.0
2018-04-20 13:05:00,253.18,253.28,253.02,253.2,11253.0,214.9874,215.0723,214.8515,215.0044,11253.0
2018-04-20 13:10:00,253.24,253.52,253.13,253.45,14139.0,215.0383,215.2761,214.9449,215.2167,14139.0
2018-04-20 13:15:00,253.54,253.56,253.21,253.21,13557.0,215.2931,215.3101,215.0129,215.0129,13557.0
2018-04-20 13:20:00,253.3,253.32,252.84,252.94,12944.0,215.0893,215.1063,214.6987,214.7836,12944.0
2018-04-20 13:25:00,252.95,253.47,252.91,253.39,20848.0,214.7921,215.2336,214.7581,215.1657,20848.0
2018-04-20 13:30:00,253.42,253.46,253.1,253.1,19452.0,215.1912,215.2252,214.9195,214.9195,19452.0
2018-04-20 13:35:00,253.14,253.54,253.14,253.5,12526.0,214.9534,215.2931,214.9534,215.2591,12526.0
2018-04-20 13:40:00,253.48,253.55,253.33,253.36,18638.0,215.2421,215.3016,215.1148,215.1402,18638.0
2018-04-20 13:45:00,253.37,253.4,252.98,253.01,9926.0,215.1487,215.1742,214.8176,214.843,9926.0
2018-04-20 13:50:00,253.05,253.1,252.93,253.05,11063.0,214.877,214.9195,214.7751,214.877,11063.0
2018-04-20 13:55:00,253.03,253.4,253.03,253.11,8450.0,214.86,215.1742,214.86,214.928,8450.0
2018-04-20 14:00:00,253.14,253.25,253.02,253.11,13128.0,214.9534,215.0468,214.8515,214.928,13128.0
2018-04-20 14:05:00,253.1,253.29,252.99,253.26,10646.0,214.9195,215.0808,214.8261,215.0553,10646.0
2018-04-20 14:10:00,253.27,253.42,253.17,253.28,16535.0,215.0638,215.1912,214.9789,215.0723,16535.0
2018-04-20 14:15:00,253.26,253.28,253.13,253.13,6297.0,215.0553,215.0723,214.9449,214.9449,6297.0
2018-04-20 14:20:00,253.19,253.5,253.15,253.38,14171.0,214.9959,215.2591,214.9619,215.1572,14171.0
2018-04-20 14:25:00,253.28,253.5,253.15,253.41,11459.0,215.0723,215.2591,214.9619,215.1827,11459.0
2018-04-20 14:30:00,253.4,253.53,252.98,253.03,8951.0,215.1742,215.2846,214.8176,214.86,8951.0
2018-04-20 14:35:00,253.02,253.02,252.59,252.78,16449.0,214.8515,214.8515,214.4864,214.6477,16449.0
2018-04-20 14:40:00,252.81,252.91,252.72,252.81,8190.0,214.6732,214.7581,214.5968,214.6732,8190.0
2018-04-20 14:45:00,252.8,252.82,252.5,252.73,23438.0,214.6647,214.6817,214.41,214.6053,23438.0
2018-04-20 14:50:00,252.8,253.03,252.7,252.86,12145.0,214.6647,214.86,214.5798,214.7157,12145.0
2018-04-20 14:55:00,252.9,253.12,252.72,252.9,12026.0,214.7496,214.9364,214.5968,214.7496,12026.0
2018-04-20 15:00:00,252.82,252.82,252.41,252.49,14987.0,214.6817,214.6817,214.3335,214.4015,14987.0
2018-04-20 15:05:00,252.46,252.46,251.8,251.84,51253.0,214.376,214.376,213.8156,213.8495,51253.0
2018-04-20 15:10:00,251.81,252.3,251.81,252.27,24999.0,213.8241,214.2401,213.8241,214.2147,24999.0
2018-04-20 15:15:00,252.28,252.31,251.83,251.83,15951.0,214.2232,214.2486,213.841,213.841,15951.0
2018-04-20 15:20:00,251.87,252.1,251.61,252.04,25531.0,213.875,214.0703,213.6542,214.0194,25531.0
2018-04-20 15:25:00,252.12,252.12,251.72,251.79,28267.0,214.0873,214.0873,213.7476,213.8071,28267.0
2018-04-20 15:30:00,251.75,251.82,251.48,251.52,49123.0,213.7731,213.8325,213.5438,213.5778,49123.0
2018-04-20 15:35:00,251.57,252.03,251.5,251.9,47870.0,213.6203,214.0109,213.5608,213.9005,47870.0
2018-04-20 15:40:00,251.89,252.0,251.77,251.88,46336.0,213.892,213.9854,213.7901,213.8835,46336.0
2018-04-20 15:45:00,251.85,251.95,251.65,251.95,46230.0,213.858,213.9429,213.6882,213.9429,46230.0
2018-04-20 15:50:00,251.99,252.02,251.52,251.76,66452.0,213.9769,214.0024,213.5778,213.7816,66452.0
2018-04-20 15:55:00,251.77,252.05,251.76,251.99,168007.0,213.7901,214.0279,213.7816,213.9769,168007.0
2018-04-23 09:30:00,251.66,252.75,251.66,251.79,64543.0,213.6967,214.6223,213.6967,213.8071,64543.0
2018-04-23 09:35:00,251.75,251.91,251.27,251.54,38656.0,213.7731,213.909,213.3655,213.5948,38656.0
2018-04-23 09:40:00,251.56,251.6,251.08,251.34,27707.0,213.6118,213.6457,213.2042,213.425,27707.0
2018-04-23 09:45:00,251.38,251.5,250.75,251.01,26896.0,213.4589,213.5608,212.924,213.1447,26896.0
2018-04-23 09:50:00,251.05,251.13,250.34,250.75,43453.0,213.1787,213.2466,212.5758,212.924,43453.0
2018-04-23 09:55:00,250.8,250.86,250.56,250.86,35235.0,212.9664,213.0174,212.7626,213.0174,35235.0
2018-04-23 10:00:00,250.91,251.25,250.71,250.85,56959.0,213.0598,213.3485,212.89,213.0089,56959.0
2018-04-23 10:05:00,250.9,251.16,250.65,250.69,35047.0,213.0513,213.2721,212.839,212.873,35047.0
2018-04-23 10:10:00,250.7,250.87,250.0,250.11,64244.0,212.8815,213.0259,212.2871,212.3805,64244.0
2018-04-23 10:15:00,250.14,250.88,250.08,250.88,39799.0,212.406,213.0343,212.355,213.0343,39799.0
2018-04-23 10:20:00,250.84,251.08,250.63,250.71,25426.0,213.0004,213.2042,212.8221,212.89,25426.0
2018-04-23 10:25:00,250.72,250.85,249.62,249.62,72243.0,212.8985,213.0089,211.9644,211.9644,72243.0
2018-04-23 10:30:00,249.71,249.93,249.45,249.63,62682.0,212.0408,212.2277,211.8201,211.9729,62682.0
2018-04-23 10:35:00,249.56,249.71,248.75,248.84,72055.0,211.9135,212.0408,211.2257,211.3021,72055.0
2018-04-23 10:40:00,248.8,249.0,248.6,248.88,53007.0,211.2681,211.438,211.0983,211.3361,53007.0
2018-04-23 10:45:00,249.0,249.48,248.95,249.21,41229.0,211.438,211.8455,211.3955,211.6163,41229.0
2018-04-23 10:50:00,249.26,249.29,248.99,249.13,42537.0,211.6587,211.6842,211.4295,211.5483,42537.0
2018-04-23 10:55:00,249.14,249.2,248.92,249.03,29503.0,211.5568,211.6078,211.37,211.4634,29503.0
2018-04-23 11:00:00,249.0,249.38,248.6,249.17,30680.0,211.438,211.7606,211.0983,211.5823,30680.0
2018-04-23 11:05:00,249.25,249.75,249.25,249.75,27208.0,211.6502,212.0748,211.6502,212.0748,27208.0
2018-04-23 11:10:00,249.71,250.4,249.67,250.19,53216.0,212.0408,212.6268,212.0069,212.4484,53216.0
2018-04-23 11:15:00,250.15,250.37,250.03,250.14,33577.0,212.4145,212.6013,212.3126,212.406,33577.0
2018-04-23 11:20:00,250.18,250.42,249.54,249.58,55382.0,212.4399,212.6437,211.8965,211.9305,55382.0
2018-04-23 11:25:00,249.53,249.69,249.17,249.68,35453.0,211.888,212.0239,211.5823,212.0154,35453.0
2018-04-23 11:30:00,249.65,249.68,249.26,249.65,30560.0,211.9899,212.0154,211.6587,211.9899,30560.0
2018-04-23 11:35:00,249.62,250.0,249.61,249.63,25093.0,211.9644,212.2871,211.9559,211.9729,25093.0
2018-04-23 11:40:00,249.62,250.21,249.62,250.14,25768.0,211.9644,212.4654,211.9644,212.406,25768.0
2018-04-23 11:45:00,250.13,250.2,249.4,249.4,26647.0,212.3975,212.4569,211.7776,211.7776,26647.0
2018-04-23 11:50:00,249.42,250.17,249.36,250.14,21530.0,211.7946,212.4315,211.7436,212.406,21530.0
2018-04-23 11:55:00,250.17,250.35,250.04,250.2,16838.0,212.4315,212.5843,212.3211,212.4569,16838.0
2018-04-23 12:00:00,250.26,250.4,249.79,249.79,16979.0,212.5079,212.6268,212.1088,212.1088,16979.0
2018-04-23 12:05:00,249.86,250.03,249.7,249.78,16018.0,212.1682,212.3126,212.0324,212.1003,16018.0
2018-04-23 12:10:00,249.82,249.91,249.57,249.57,22521.0,212.1343,212.2107,211.922,211.922,22521.0
2018-04-23 12:15:00,249.61,249.71,249.32,249.37,21787.0,211.9559,212.0408,211.7097,211.7521,21787.0
2018-04-23 12:20:00,249.36,249.71,249.26,249.48,18600.0,211.7436,212.0408,211.6587,211.8455,18600.0
2018-04-23 12:25:00,249.45,249.49,249.21,249.27,18260.0,211.8201,211.854,211.6163,211.6672,18260.0
2018-04-23 12:30:00,249.29,249.35,248.9,249.05,26004.0,211.6842,211.7352,211.353,211.4804,26004.0
2018-04-23 12:35:00,249.03,249.22,248.8,249.21,30884.0,211.4634,211.6248,211.2681,211.6163,30884.0
2018-04-23 12:40:00,249.18,249.26,248.91,248.94,25426.0,211.5908,211.6587,211.3615,211.387,25426.0
2018-04-23 12:45:00,248.91,249.05,248.6,248.62,23895.0,211.3615,211.4804,211.0983,211.1153,23895.0
2018-04-23 12:50:00,248.65,249.01,248.63,248.88,12690.0,211.1407,211.4464,211.1238,211.3361,12690.0
2018-04-23 12:55:00,248.89,249.27,248.75,249.2,14488.0,211.3445,211.6672,211.2257,211.6078,14488.0
2018-04-23 13:00:00,249.14,249.34,249.1,249.22,10944.0,211.5568,211.7267,211.5229,211.6248,10944.0
2018-04-23 13:05:00,249.21,249.21,248.97,248.97,9427.0,211.6163,211.6163,211.4125,211.4125,9427.0
2018-04-23 13:10:00,249.0,249.09,248.79,248.83,20314.0,211.438,211.5144,211.2596,211.2936,20314.0
2018-04-23 13:15:00,248.79,248.86,248.71,248.77,20555.0,211.2596,211.3191,211.1917,211.2426,20555.0
2018-04-23 13:20:00,248.77,248.79,248.44,248.63,134072.0,211.2426,211.2596,210.9624,211.1238,134072.0
2018-04-23 13:25:00,248.62,248.7,248.35,248.47,28242.0,211.1153,211.1832,210.886,210.9879,28242.0
2018-04-23 13:30:00,248.5,248.72,248.37,248.37,16014.0,211.0134,211.2002,210.903,210.903,16014.0
2018-04-23 13:35:00,248.43,248.45,248.21,248.25,24682.0,210.9539,210.9709,210.7671,210.8011,24682.0
2018-04-23 13:40:00,248.23,248.28,248.01,248.02,20668.0,210.7841,210.8266,210.5973,210.6058,20668.0
2018-04-23 13:45:00,248.08,248.32,248.07,248.13,16609.0,210.6567,210.8605,210.6482,210.6992,16609.0
2018-04-23 13:50:00,248.14,248.34,248.1,248.3,25007.0,210.7077,210.8775,210.6737,210.8435,25007.0
2018-04-23 13:55:00,248.29,248.48,248.24,248.39,29625.0,210.8351,210.9964,210.7926,210.92,29625.0
2018-04-23 14:00:00,248.39,248.44,248.04,248.12,29586.0,210.92,210.9624,210.6228,210.6907,29586.0
2018-04-23 14:05:00,248.13,248.13,247.63,247.79,40578.0,210.6992,210.6992,210.2746,210.4105,40578.0
2018-04-23 14:10:00,247.93,248.06,247.13,247.13,30206.0,210.5294,210.6398,209.85,209.85,30206.0
2018-04-23 14:15:00,247.22,247.4,247.01,247.14,50232.0,209.9265,210.0793,209.7481,209.8585,50232.0
2018-04-23 14:20:00,247.1,247.1,246.31,246.35,57402.0,209.8246,209.8246,209.1537,209.1877,57402.0
2018-04-23 14:25:00,246.38,246.98,246.38,246.65,39491.0,209.2132,209.7227,209.2132,209.4425,39491.0
2018-04-23 14:30:00,246.63,246.76,246.47,246.74,25392.0,209.4255,209.5359,209.2896,209.5189,25392.0
2018-04-23 14:35:00,246.72,246.96,246.66,246.91,26266.0,209.5019,209.7057,209.4509,209.6632,26266.0
2018-04-23 14:40:00,246.87,247.17,246.83,247.17,26131.0,209.6293,209.884,209.5953,209.884,26131.0
2018-04-23 14:45:00,247.17,247.21,246.57,246.58,25666.0,209.884,209.918,209.3745,209.383,25666.0
2018-04-23 14:50:00,246.57,246.71,246.38,246.42,24042.0,209.3745,209.4934,209.2132,209.2471,24042.0
2018-04-23 14:55:00,246.36,246.82,246.19,246.82,28139.0,209.1962,209.5868,209.0518,209.5868,28139.0
2018-04-23 15:00:00,246.81,246.92,246.66,246.86,33469.0,209.5783,209.6717,209.4509,209.6208,33469.0
2018-04-23 15:05:00,246.88,246.96,246.53,246.63,68718.0,209.6378,209.7057,209.3406,209.4255,68718.0
2018-04-23 15:10:00,246.68,247.0,246.63,246.67,22728.0,209.4679,209.7397,209.4255,209.4594,22728.0
2018-04-23 15:15:00,246.68,246.71,246.45,246.5,28673.0,209.4679,209.4934,209.2726,209.3151,28673.0
2018-04-23 15:20:00,246.52,246.71,246.26,246.34,39264.0,209.3321,209.4934,209.1113,209.1792,39264.0
2018-04-23 15:25:00,246.35,246.66,246.3,246.58,29403.0,209.1877,209.4509,209.1452,209.383,29403.0
2018-04-23 15:30:00,246.59,246.83,246.57,246.65,39603.0,209.3915,209.5953,209.3745,209.4425,39603.0
2018-04-23 15:35:00,246.67,246.77,246.55,246.58,38002.0,209.4594,209.5443,209.3575,209.383,38002.0
2018-04-23 15:40:00,246.61,247.07,246.49,247.06,57369.0,209.4085,209.7991,209.3066,209.7906,57369.0
2018-04-23 15:45:00,247.06,247.22,247.02,247.2,59965.0,209.7906,209.9265,209.7566,209.9095,59965.0
2018-04-23 15:50:00,247.19,247.31,246.8,246.83,133970.0,209.901,210.0029,209.5698,209.5953,133970.0
2018-04-23 15:55:00,246.87,247.01,246.65,246.67,199921.0,209.6293,209.7481,209.4425,209.4594,199921.0
2018-04-24 09:30:00,248.82,249.14,246.83,246.99,124938.0,211.2851,211.5568,209.5953,209.7312,124938.0
2018-04-24 09:35:00,246.94,247.26,246.18,246.85,73748.0,209.6887,209.9604,209.0434,209.6123,73748.0
2018-04-24 09:40:00,246.92,247.03,246.5,246.85,32381.0,209.6717,209.7651,209.3151,209.6123,32381.0
2018-04-24 09:45:00,246.84,248.42,246.84,248.06,49207.0,209.6038,210.9454,209.6038,210.6398,49207.0
2018-04-24 09:50:00,248.13,248.54,247.85,248.33,47554.0,210.6992,211.0473,210.4614,210.869,47554.0
2018-04-24 09:55:00,248.3,248.45,247.91,248.3,36028.0,210.8435,210.9709,210.5124,210.8435,36028.0
2018-04-24 10:00:00,248.29,248.87,248.29,248.68,85901.0,210.8351,211.3276,210.8351,211.1662,85901.0
2018-04-24 10:05:00,248.68,249.15,248.58,248.96,78265.0,211.1662,211.5653,211.0813,211.404,78265.0
2018-04-24 10:10:00,249.01,249.09,248.54,248.83,37879.0,211.4464,211.5144,211.0473,211.2936,37879.0
2018-04-24 10:15:00,248.87,248.87,248.09,248.1,39405.0,211.3276,211.3276,210.6652,210.6737,39405.0
2018-04-24 10:20:00,248.09,248.4,247.64,247.64,31784.0,210.6652,210.9285,210.2831,210.2831,31784.0
2018-04-24 10:25:00,247.72,248.1,247.69,247.7,28075.0,210.351,210.6737,210.3256,210.3341,28075.0
2018-04-24 10:30:00,247.69,248.08,247.33,247.77,33885.0,210.3256,210.6567,210.0199,210.3935,33885.0
2018-04-24 10:35:00,247.84,247.84,247.41,247.65,10525.0,210.4529,210.4529,210.0878,210.2916,10525.0
2018-04-24 10:40:00,247.59,247.93,247.53,247.87,21463.0,210.2407,210.5294,210.1897,210.4784,21463.0
2018-04-24 10:45:00,247.92,248.06,247.8,247.99,21193.0,210.5209,210.6398,210.419,210.5803,21193.0
2018-04-24 10:50:00,248.1,248.23,247.73,247.8,18765.0,210.6737,210.7841,210.3595,210.419,18765.0
2018-04-24 10:55:00,247.73,248.1,247.37,247.43,15907.0,210.3595,210.6737,210.0538,210.1048,15907.0
2018-04-24 11:00:00,247.47,247.88,247.39,247.68,17883.0,210.1388,210.4869,210.0708,210.3171,17883.0
2018-04-24 11:05:00,247.68,247.68,247.21,247.61,12605.0,210.3171,210.3171,209.918,210.2576,12605.0
2018-04-24 11:10:00,247.55,247.8,247.38,247.58,16425.0,210.2067,210.419,210.0623,210.2322,16425.0
2018-04-24 11:15:00,247.54,247.71,247.0,247.41,21702.0,210.1982,210.3425,209.7397,210.0878,21702.0
2018-04-24 11:20:00,247.48,247.8,247.33,247.47,19451.0,210.1472,210.419,210.0199,210.1388,19451.0
2018-04-24 11:25:00,247.49,247.87,247.41,247.87,17855.0,210.1557,210.4784,210.0878,210.4784,17855.0
2018-04-24 11:30:00,247.79,247.91,247.11,247.37,28517.0,210.4105,210.5124,209.8331,210.0538,28517.0
2018-04-24 11:35:00,247.42,247.47,246.95,247.47,32455.0,210.0963,210.1388,209.6972,210.1388,32455.0
2018-04-24 11:40:00,247.6,247.96,247.52,247.58,21265.0,210.2491,210.5548,210.1812,210.2322,21265.0
2018-04-24 11:45:00,247.69,247.99,247.49,247.99,23178.0,210.3256,210.5803,210.1557,210.5803,23178.0
2018-04-24 11:50:00,247.95,248.33,247.88,248.03,26911.0,210.5463,210.869,210.4869,210.6143,26911.0
2018-04-24 11:55:00,247.98,248.45,247.55,247.63,24311.0,210.5718,210.9709,210.2067,210.2746,24311.0
2018-04-24 12:00:00,247.45,247.57,247.12,247.19,17047.0,210.1218,210.2237,209.8416,209.901,17047.0
2018-04-24 12:05:00,247.15,247.27,246.6,246.78,12704.0,209.867,209.9689,209.4,209.5528,12704.0
2018-04-24 12:10:00,246.75,246.92,246.45,246.46,24013.0,209.5274,209.6717,209.2726,209.2811,24013.0
2018-04-24 12:15:00,246.4,246.64,245.69,245.83,31948.0,209.2302,209.434,208.6273,208.7461,31948.0
2018-04-24 12:20:00,245.78,246.4,245.52,246.35,20951.0,208.7037,209.2302,208.4829,209.1877,20951.0
2018-04-24 12:25:00,246.35,246.35,245.73,245.96,11320.0,209.1877,209.1877,208.6612,208.8565,11320.0
2018-04-24 12:30:00,246.02,246.09,245.12,245.24,36264.0,208.9075,208.9669,208.1433,208.2452,36264.0
2018-04-24 12:35:00,245.21,245.54,245.04,245.47,30890.0,208.2197,208.4999,208.0753,208.4405,30890.0
2018-04-24 12:40:00,245.38,245.46,245.0,245.25,26532.0,208.364,208.432,208.0414,208.2536,26532.0
2018-04-24 12:45:00,245.18,245.46,245.09,245.35,10350.0,208.1942,208.432,208.1178,208.3386,10350.0
2018-04-24 12:50:00,245.36,245.49,245.02,245.08,14865.0,208.3471,208.4574,208.0583,208.1093,14865.0
2018-04-24 12:55:00,245.01,245.09,244.21,244.31,40066.0,208.0498,208.1178,207.3705,207.4554,40066.0
2018-04-24 13:00:00,244.21,244.58,244.15,244.28,12722.0,207.3705,207.6847,207.3196,207.43,12722.0
2018-04-24 13:05:00,244.31,244.74,244.15,244.53,12122.0,207.4554,207.8206,207.3196,207.6423,12122.0
2018-04-24 13:10:00,244.47,244.52,243.91,244.3,29254.0,207.5913,207.6338,207.1158,207.447,29254.0
2018-04-24 13:15:00,244.3,244.38,243.55,243.61,30618.0,207.447,207.5149,206.8101,206.861,30618.0
2018-04-24 13:20:00,243.62,243.9,243.24,243.26,29449.0,206.8695,207.1073,206.5469,206.5638,29449.0
2018-04-24 13:25:00,243.3,243.6,243.0,243.44,40439.0,206.5978,206.8525,206.3431,206.7167,40439.0
2018-04-24 13:30:00,243.5,243.55,243.05,243.05,30085.0,206.7676,206.8101,206.3855,206.3855,30085.0
2018-04-24 13:35:00,243.02,243.29,242.36,242.43,56130.0,206.36,206.5893,205.7996,205.859,56130.0
2018-04-24 13:40:00,242.39,242.61,241.83,242.11,54459.0,205.8251,206.0119,205.3496,205.5873,54459.0
2018-04-24 13:45:00,242.04,242.44,242.03,242.2,58233.0,205.5279,205.8675,205.5194,205.6637,58233.0
2018-04-24 13:50:00,242.19,242.26,241.78,242.14,39459.0,205.6552,205.7147,205.3071,205.6128,39459.0
2018-04-24 13:55:00,242.17,242.18,241.15,241.61,50405.0,205.6383,205.6468,204.7721,205.1627,50405.0
2018-04-24 14:00:00,241.51,241.54,240.41,240.42,59208.0,205.0778,205.1033,204.1438,204.1523,59208.0
2018-04-24 14:05:00,240.37,240.8,240.05,240.6,48062.0,204.1098,204.4749,203.8381,204.3051,48062.0
2018-04-24 14:10:00,240.64,241.53,240.63,241.22,65914.0,204.3391,205.0948,204.3306,204.8316,65914.0
2018-04-24 14:15:00,241.21,241.41,240.8,241.24,52366.0,204.8231,204.9929,204.4749,204.8486,52366.0
2018-04-24 14:20:00,241.24,241.72,241.2,241.45,48224.0,204.8486,205.2561,204.8146,205.0269,48224.0
2018-04-24 14:25:00,241.45,241.56,240.74,240.74,34868.0,205.0269,205.1203,204.424,204.424,34868.0
2018-04-24 14:30:00,240.86,241.12,240.73,240.93,42487.0,204.5259,204.7467,204.4155,204.5853,42487.0
2018-04-24 14:35:00,240.92,241.02,240.04,240.13,52303.0,204.5768,204.6617,203.8296,203.906,52303.0
2018-04-24 14:40:00,240.09,241.0,240.06,240.94,53492.0,203.872,204.6448,203.8466,204.5938,53492.0
2018-04-24 14:45:00,240.96,241.07,240.71,241.02,43531.0,204.6108,204.7042,204.3985,204.6617,43531.0
2018-04-24 14:50:00,241.01,241.5,240.79,241.1,69825.0,204.6533,205.0693,204.4664,204.7297,69825.0
2018-04-24 14:55:00,241.15,241.45,240.99,241.27,56178.0,204.7721,205.0269,204.6363,204.874,56178.0
2018-04-24 15:00:00,241.27,242.03,241.27,241.98,51530.0,204.874,205.5194,204.874,205.4769,51530.0
2018-04-24 15:05:00,241.95,242.21,241.69,241.69,43138.0,205.4515,205.6722,205.2307,205.2307,43138.0
2018-04-24 15:10:00,241.75,242.23,241.24,242.04,43505.0,205.2816,205.6892,204.8486,205.5279,43505.0
2018-04-24 15:15:00,242.11,242.19,241.54,241.64,34295.0,205.5873,205.6552,205.1033,205.1882,34295.0
2018-04-24 15:20:00,241.61,242.1,241.53,241.95,41701.0,205.1627,205.5788,205.0948,205.4515,41701.0
2018-04-24 15:25:00,241.88,242.11,241.52,241.97,41373.0,205.392,205.5873,205.0863,205.4684,41373.0
2018-04-24 15:30:00,241.96,241.97,241.37,241.39,61212.0,205.4599,205.4684,204.9589,204.9759,61212.0
2018-04-24 15:35:00,241.39,241.76,241.2,241.76,50858.0,204.9759,205.2901,204.8146,205.2901,50858.0
2018-04-24 15:40:00,241.73,242.18,241.4,241.63,65005.0,205.2646,205.6468,204.9844,205.1797,65005.0
2018-04-24 15:45:00,241.59,242.49,241.54,242.35,94642.0,205.1458,205.91,205.1033,205.7911,94642.0
2018-04-24 15:50:00,242.4,242.82,242.38,242.62,111037.0,205.8336,206.1902,205.8166,206.0204,111037.0
2018-04-24 15:55:00,242.6,242.78,242.15,242.52,229539.0,206.0034,206.1562,205.6213,205.9355,229539.0
2018-04-25 09:30:00,242.19,242.47,240.67,240.85,120333.0,205.6552,205.893,204.3645,204.5174,120333.0
2018-04-25 09:35:00,240.82,241.03,239.56,240.56,111381.0,204.4919,204.6702,203.422,204.2711,111381.0
2018-04-25 09:40:00,240.5,240.5,238.27,238.33,82642.0,204.2202,204.2202,202.3266,202.3775,82642.0
2018-04-25 09:45:00,238.44,239.08,238.35,239.05,79295.0,202.4709,203.0144,202.3945,202.9889,79295.0
2018-04-25 09:50:00,239.05,239.6,238.29,238.35,84984.0,202.9889,203.456,202.3436,202.3945,84984.0
2018-04-25 09:55:00,238.48,238.72,238.03,238.12,76355.0,202.5049,202.7087,202.1228,202.1992,76355.0
2018-04-25 10:00:00,238.2,238.4,237.64,238.05,116880.0,202.2671,202.437,201.7916,202.1398,116880.0
2018-04-25 10:05:00,238.03,238.45,237.69,238.03,97690.0,202.1228,202.4794,201.8341,202.1228,97690.0
2018-04-25 10:10:00,238.0,238.33,237.6,238.0,69106.0,202.0973,202.3775,201.7577,202.0973,69106.0
2018-04-25 10:15:00,238.01,238.75,237.79,238.2,98934.0,202.1058,202.7342,201.919,202.2671,98934.0
2018-04-25 10:20:00,238.38,239.04,238.18,238.78,47616.0,202.42,202.9804,202.2502,202.7597,47616.0
2018-04-25 10:25:00,238.84,239.36,238.56,238.69,40586.0,202.8106,203.2522,202.5728,202.6832,40586.0
2018-04-25 10:30:00,238.65,238.81,238.18,238.6,36311.0,202.6493,202.7851,202.2502,202.6068,36311.0
2018-04-25 10:35:00,238.63,238.87,237.96,238.25,56733.0,202.6323,202.8361,202.0634,202.3096,56733.0
2018-04-25 10:40:00,238.27,239.25,238.07,239.06,55827.0,202.3266,203.1588,202.1568,202.9974,55827.0
2018-04-25 10:45:00,239.13,239.54,239.06,239.43,36662.0,203.0569,203.405,202.9974,203.3116,36662.0
2018-04-25 10:50:00,239.35,239.35,238.68,238.74,46052.0,203.2437,203.2437,202.6747,202.7257,46052.0
2018-04-25 10:55:00,238.68,239.04,238.51,238.98,52036.0,202.6747,202.9804,202.5304,202.9295,52036.0
2018-04-25 11:00:00,239.06,239.24,238.85,238.85,60707.0,202.9974,203.1503,202.8191,202.8191,60707.0
2018-04-25 11:05:00,238.85,238.85,238.3,238.38,48231.0,202.8191,202.8191,202.3521,202.42,48231.0
2018-04-25 11:10:00,238.52,238.87,238.42,238.45,26508.0,202.5389,202.8361,202.454,202.4794,26508.0
2018-04-25 11:15:00,238.45,238.69,238.3,238.57,59224.0,202.4794,202.6832,202.3521,202.5813,59224.0
2018-04-25 11:20:00,238.47,239.74,238.37,239.33,70105.0,202.4964,203.5748,202.4115,203.2267,70105.0
2018-04-25 11:25:00,239.28,239.71,239.26,239.54,31276.0,203.1842,203.5494,203.1672,203.405,31276.0
2018-04-25 11:30:00,239.6,239.74,238.7,239.01,34473.0,203.456,203.5748,202.6917,202.955,34473.0
2018-04-25 11:35:00,239.02,239.19,238.66,238.75,22492.0,202.9634,203.1078,202.6578,202.7342,22492.0
2018-04-25 11:40:00,238.75,239.22,238.73,239.18,58433.0,202.7342,203.1333,202.7172,203.0993,58433.0
2018-04-25 11:45:00,239.15,239.3,238.45,238.47,42260.0,203.0738,203.2012,202.4794,202.4964,42260.0
2018-04-25 11:50:00,238.44,238.79,238.3,238.71,29592.0,202.4709,202.7681,202.3521,202.7002,29592.0
2018-04-25 11:55:00,238.74,238.8,238.03,238.12,30125.0,202.7257,202.7766,202.1228,202.1992,30125.0
2018-04-25 12:00:00,238.07,238.47,238.0,238.04,23549.0,202.1568,202.4964,202.0973,202.1313,23549.0
2018-04-25 12:05:00,238.03,238.16,237.8,237.9,32998.0,202.1228,202.2332,201.9275,202.0124,32998.0
2018-04-25 12:10:00,237.84,238.17,237.72,238.01,23389.0,201.9615,202.2417,201.8596,202.1058,23389.0
2018-04-25 12:15:00,238.04,238.3,237.93,238.01,39157.0,202.1313,202.3521,202.0379,202.1058,39157.0
2018-04-25 12:20:00,238.0,238.09,237.77,237.99,24720.0,202.0973,202.1737,201.902,202.0888,24720.0
2018-04-25 12:25:00,237.95,238.36,237.85,238.0,24376.0,202.0549,202.403,201.9699,202.0973,24376.0
2018-04-25 12:30:00,237.95,238.35,237.88,238.09,58124.0,202.0549,202.3945,201.9954,202.1737,58124.0
2018-04-25 12:35:00,238.14,238.22,237.82,238.03,39629.0,202.2162,202.2841,201.9445,202.1228,39629.0
2018-04-25 12:40:00,238.05,238.16,237.8,238.05,28396.0,202.1398,202.2332,201.9275,202.1398,28396.0
2018-04-25 12:45:00,238.13,238.43,238.0,238.02,37608.0,202.2077,202.4625,202.0973,202.1143,37608.0
2018-04-25 12:50:00,238.1,238.34,238.01,238.13,28726.0,202.1822,202.386,202.1058,202.2077,28726.0
2018-04-25 12:55:00,238.14,238.43,238.06,238.34,34796.0,202.2162,202.4625,202.1483,202.386,34796.0
2018-04-25 13:00:00,238.32,238.72,238.28,238.41,50565.0,202.369,202.7087,202.3351,202.4455,50565.0
2018-04-25 13:05:00,238.4,238.78,238.34,238.51,28245.0,202.437,202.7597,202.386,202.5304,28245.0
2018-04-25 13:10:00,238.56,238.56,237.84,237.91,26430.0,202.5728,202.5728,201.9615,202.0209,26430.0
2018-04-25 13:15:00,237.92,238.04,237.77,237.77,19360.0,202.0294,202.1313,201.902,201.902,19360.0
2018-04-25 13:20:00,237.83,237.9,237.65,237.86,29736.0,201.953,202.0124,201.8001,201.9784,29736.0
2018-04-25 13:25:00,237.84,237.86,237.51,237.69,44256.0,201.9615,201.9784,201.6812,201.8341,44256.0
2018-04-25 13:30:00,237.71,238.53,237.71,238.45,76636.0,201.8511,202.5474,201.8511,202.4794,76636.0
2018-04-25 13:35:00,238.41,238.63,238.31,238.58,38764.0,202.4455,202.6323,202.3606,202.5898,38764.0
2018-04-25 13:40:00,238.67,239.0,238.61,238.69,33872.0,202.6662,202.9465,202.6153,202.6832,33872.0
2018-04-25 13:45:00,238.65,238.86,238.45,238.86,31956.0,202.6493,202.8276,202.4794,202.8276,31956.0
2018-04-25 13:50:00,238.87,239.23,238.81,239.1,60349.0,202.8361,203.1418,202.7851,203.0314,60349.0
2018-04-25 13:55:00,239.09,239.57,239.08,239.46,36771.0,203.0229,203.4305,203.0144,203.3371,36771.0
2018-04-25 14:00:00,239.52,239.87,239.33,239.37,89368.0,203.388,203.6852,203.2267,203.2607,89368.0
2018-04-25 14:05:00,239.44,239.64,239.16,239.19,48092.0,203.3201,203.4899,203.0823,203.1078,48092.0
2018-04-25 14:10:00,239.2,239.4,238.9,239.08,49270.0,203.1163,203.2861,202.8616,203.0144,49270.0
2018-04-25 14:15:00,239.14,239.35,239.01,239.06,42150.0,203.0653,203.2437,202.955,202.9974,42150.0
2018-04-25 14:20:00,239.03,239.13,238.69,238.86,27798.0,202.9719,203.0569,202.6832,202.8276,27798.0
2018-04-25 14:25:00,238.86,239.24,238.8,238.84,38138.0,202.8276,203.1503,202.7766,202.8106,38138.0
2018-04-25 14:30:00,238.84,239.29,238.72,239.13,32906.0,202.8106,203.1927,202.7087,203.0569,32906.0
2018-04-25 14:35:00,239.09,239.41,238.98,239.09,51589.0,203.0229,203.2946,202.9295,203.0229,51589.0
2018-04-25 14:40:00,239.2,239.38,239.04,239.28,29936.0,203.1163,203.2691,202.9804,203.1842,29936.0
2018-04-25 14:45:00,239.37,239.72,239.02,239.67,32665.0,203.2607,203.5579,202.9634,203.5154,32665.0
2018-04-25 14:50:00,239.65,239.85,239.48,239.75,26107.0,203.4984,203.6682,203.3541,203.5833,26107.0
2018-04-25 14:55:00,239.75,240.84,239.66,240.79,102085.0,203.5833,204.5089,203.5069,204.4664,102085.0
2018-04-25 15:00:00,240.8,240.88,240.47,240.81,32244.0,204.4749,204.5429,204.1947,204.4834,32244.0
2018-04-25 15:05:00,240.79,240.95,240.57,240.68,27859.0,204.4664,204.6023,204.2796,204.373,27859.0
2018-04-25 15:10:00,240.71,240.82,240.35,240.58,35277.0,204.3985,204.4919,204.0928,204.2881,35277.0
2018-04-25 15:15:00,240.51,240.69,240.16,240.21,19496.0,204.2287,204.3815,203.9315,203.9739,19496.0
2018-04-25 15:20:00,240.22,240.46,240.07,240.32,27683.0,203.9824,204.1862,203.8551,204.0673,27683.0
2018-04-25 15:25:00,240.3,240.46,239.95,240.16,28177.0,204.0504,204.1862,203.7532,203.9315,28177.0
2018-04-25 15:30:00,240.12,240.24,239.75,239.86,40324.0,203.8975,203.9994,203.5833,203.6767,40324.0
2018-04-25 15:35:00,239.81,240.0,239.48,239.49,35730.0,203.6343,203.7956,203.3541,203.3625,35730.0
2018-04-25 15:40:00,239.5,239.64,238.83,239.02,46765.0,203.371,203.4899,202.8021,202.9634,46765.0
2018-04-25 15:45:00,239.0,239.07,238.66,238.68,49387.0,202.9465,203.0059,202.6578,202.6747,49387.0
2018-04-25 15:50:00,238.71,239.08,238.63,238.98,56578.0,202.7002,203.0144,202.6323,202.9295,56578.0
2018-04-25 15:55:00,238.96,239.37,238.91,239.15,248738.0,202.9125,203.2607,202.87,203.0738,248738.0
2018-04-26 09:30:00,239.27,239.96,238.27,238.44,92576.0,203.1757,203.7616,202.3266,202.4709,92576.0
2018-04-26 09:35:00,238.45,239.1,238.01,238.69,41928.0,202.4794,203.0314,202.1058,202.6832,41928.0
2018-04-26 09:40:00,238.65,238.94,238.15,238.84,16380.0,202.6493,202.8955,202.2247,202.8106,16380.0
2018-04-26 09:45:00,238.78,238.82,238.08,238.42,31053.0,202.7597,202.7936,202.1652,202.454,31053.0
2018-04-26 09:50:00,238.48,239.0,238.3,238.74,26408.0,202.5049,202.9465,202.3521,202.7257,26408.0
2018-04-26 09:55:00,238.7,239.43,238.62,239.36,31292.0,202.6917,203.3116,202.6238,203.2522,31292.0
2018-04-26 10:00:00,239.29,239.36,238.81,239.22,23655.0,203.1927,203.2522,202.7851,203.1333,23655.0
2018-04-26 10:05:00,239.21,239.99,239.17,239.88,33860.0,203.1248,203.7871,203.0908,203.6937,33860.0
2018-04-26 10:10:00,239.89,240.22,239.75,239.8,50408.0,203.7022,203.9824,203.5833,203.6258,50408.0
2018-04-26 10:15:00,239.8,239.85,239.26,239.34,23255.0,203.6258,203.6682,203.1672,203.2352,23255.0
2018-04-26 10:20:00,239.3,239.52,239.13,239.39,28977.0,203.2012,203.388,203.0569,203.2776,28977.0
2018-04-26 10:25:00,239.38,239.73,239.31,239.45,18512.0,203.2691,203.5663,203.2097,203.3286,18512.0
2018-04-26 10:30:00,239.45,239.87,239.36,239.59,58906.0,203.3286,203.6852,203.2522,203.4475,58906.0
2018-04-26 10:35:00,239.61,239.95,239.6,239.82,24879.0,203.4644,203.7532,203.456,203.6428,24879.0
2018-04-26 10:40:00,239.83,240.05,239.56,239.64,29682.0,203.6513,203.8381,203.422,203.4899,29682.0
2018-04-26 10:45:00,239.66,240.16,239.66,240.0,14082.0,203.5069,203.9315,203.5069,203.7956,14082.0
2018-04-26 10:50:00,240.07,241.37,240.07,241.37,43849.0,203.8551,204.9589,203.8551,204.9589,43849.0
2018-04-26 10:55:00,241.38,241.47,241.0,241.07,46012.0,204.9674,205.0439,204.6448,204.7042,46012.0
2018-04-26 11:00:00,241.15,241.64,240.99,241.48,25535.0,204.7721,205.1882,204.6363,205.0524,25535.0
2018-04-26 11:05:00,241.52,241.66,241.23,241.32,30292.0,205.0863,205.2052,204.8401,204.9165,30292.0
2018-04-26 11:10:00,241.35,241.61,241.25,241.49,25295.0,204.942,205.1627,204.8571,205.0608,25295.0
2018-04-26 11:15:00,241.5,241.52,241.16,241.4,42250.0,205.0693,205.0863,204.7806,204.9844,42250.0
2018-04-26 11:20:00,241.37,241.5,241.15,241.21,15807.0,204.9589,205.0693,204.7721,204.8231,15807.0
2018-04-26 11:25:00,241.22,241.35,241.0,241.03,17111.0,204.8316,204.942,204.6448,204.6702,17111.0
2018-04-26 11:30:00,241.0,241.14,240.34,240.34,29850.0,204.6448,204.7636,204.0843,204.0843,29850.0
2018-04-26 11:35:00,240.34,240.75,240.33,240.75,16763.0,204.0843,204.4325,204.0758,204.4325,16763.0
2018-04-26 11:40:00,240.75,240.83,240.42,240.6,17037.0,204.4325,204.5004,204.1523,204.3051,17037.0
2018-04-26 11:45:00,240.58,240.72,240.21,240.67,24689.0,204.2881,204.407,203.9739,204.3645,24689.0
2018-04-26 11:50:00,240.74,240.78,240.3,240.37,14681.0,204.424,204.458,204.0504,204.1098,14681.0
2018-04-26 11:55:00,240.43,240.63,240.39,240.6,10463.0,204.1607,204.3306,204.1268,204.3051,10463.0
2018-04-26 12:00:00,240.58,240.78,240.42,240.43,8455.0,204.2881,204.458,204.1523,204.1607,8455.0
2018-04-26 12:05:00,240.44,240.82,240.44,240.8,6592.0,204.1692,204.4919,204.1692,204.4749,6592.0
2018-04-26 12:10:00,240.83,240.83,240.45,240.56,18872.0,204.5004,204.5004,204.1777,204.2711,18872.0
2018-04-26 12:15:00,240.59,241.08,240.59,241.08,24119.0,204.2966,204.7127,204.2966,204.7127,24119.0
2018-04-26 12:20:00,241.03,241.07,240.71,240.8,18274.0,204.6702,204.7042,204.3985,204.4749,18274.0
2018-04-26 12:25:00,240.81,240.93,240.57,240.58,16308.0,204.4834,204.5853,204.2796,204.2881,16308.0
2018-04-26 12:30:00,240.66,240.68,240.43,240.5,7448.0,204.3561,204.373,204.1607,204.2202,7448.0
2018-04-26 12:35:00,240.49,240.66,240.44,240.53,8814.0,204.2117,204.3561,204.1692,204.2457,8814.0
2018-04-26 12:40:00,240.5,240.67,240.49,240.65,5093.0,204.2202,204.3645,204.2117,204.3476,5093.0
2018-04-26 12:45:00,240.67,240.76,240.19,240.25,13714.0,204.3645,204.441,203.957,204.0079,13714.0
2018-04-26 12:50:00,240.36,240.53,240.11,240.52,13456.0,204.1013,204.2457,203.889,204.2372,13456.0
2018-04-26 12:55:00,240.71,240.77,240.57,240.57,11016.0,204.3985,204.4495,204.2796,204.2796,11016.0
2018-04-26 13:00:00,240.61,240.92,240.59,240.83,20815.0,204.3136,204.5768,204.2966,204.5004,20815.0
2018-04-26 13:05:00,240.84,240.84,240.56,240.77,12459.0,204.5089,204.5089,204.2711,204.4495,12459.0
2018-04-26 13:10:00,240.76,241.14,240.61,240.85,48100.0,204.441,204.7636,204.3136,204.5174,48100.0
2018-04-26 13:15:00,240.77,240.87,240.72,240.83,15810.0,204.4495,204.5344,204.407,204.5004,15810.0
2018-04-26 13:20:00,240.82,240.94,240.66,240.8,14323.0,204.4919,204.5938,204.3561,204.4749,14323.0
2018-04-26 13:25:00,240.8,240.91,240.57,240.65,13763.0,204.4749,204.5683,204.2796,204.3476,13763.0
2018-04-26 13:30:00,240.65,240.87,240.6,240.78,12629.0,204.3476,204.5344,204.3051,204.458,12629.0
2018-04-26 13:35:00,240.78,240.99,240.66,240.7,17898.0,204.458,204.6363,204.3561,204.39,17898.0
2018-04-26 13:40:00,240.75,240.81,240.58,240.69,8609.0,204.4325,204.4834,204.2881,204.3815,8609.0
2018-04-26 13:45:00,240.69,240.87,240.61,240.8,12700.0,204.3815,204.5344,204.3136,204.4749,12700.0
2018-04-26 13:50:00,240.72,240.82,240.48,240.48,28550.0,204.407,204.4919,204.2032,204.2032,28550.0
2018-04-26 13:55:00,240.51,240.74,240.5,240.73,10194.0,204.2287,204.424,204.2202,204.4155,10194.0
2018-04-26 14:00:00,240.7,240.93,240.53,240.93,11944.0,204.39,204.5853,204.2457,204.5853,11944.0
2018-04-26 14:05:00,240.89,241.08,240.82,241.0,50606.0,204.5514,204.7127,204.4919,204.6448,50606.0
2018-04-26 14:10:00,240.98,241.07,240.85,240.85,19608.0,204.6278,204.7042,204.5174,204.5174,19608.0
2018-04-26 14:15:00,240.83,240.9,240.59,240.8,9802.0,204.5004,204.5598,204.2966,204.4749,9802.0
2018-04-26 14:20:00,240.79,240.89,240.7,240.74,8219.0,204.4664,204.5514,204.39,204.424,8219.0
2018-04-26 14:25:00,240.74,241.02,240.61,240.97,44243.0,204.424,204.6617,204.3136,204.6193,44243.0
2018-04-26 14:30:00,241.03,241.06,240.86,240.94,22359.0,204.6702,204.6957,204.5259,204.5938,22359.0
2018-04-26 14:35:00,240.95,240.96,240.6,240.61,26767.0,204.6023,204.6108,204.3051,204.3136,26767.0
2018-04-26 14:40:00,240.62,241.03,240.59,240.9,48123.0,204.3221,204.6702,204.2966,204.5598,48123.0
2018-04-26 14:45:00,240.91,240.95,240.48,240.5,25924.0,204.5683,204.6023,204.2032,204.2202,25924.0
2018-04-26 14:50:00,240.49,241.12,240.49,241.11,93501.0,204.2117,204.7467,204.2117,204.7382,93501.0
2018-04-26 14:55:00,241.11,241.11,240.9,240.93,36073.0,204.7382,204.7382,204.5598,204.5853,36073.0
2018-04-26 15:00:00,240.98,240.99,240.75,240.75,36410.0,204.6278,204.6363,204.4325,204.4325,36410.0
2018-04-26 15:05:00,240.71,240.78,240.39,240.47,26060.0,204.3985,204.458,204.1268,204.1947,26060.0
2018-04-26 15:10:00,240.49,240.63,240.4,240.49,28303.0,204.2117,204.3306,204.1353,204.2117,28303.0
2018-04-26 15:15:00,240.51,240.62,240.29,240.39,21585.0,204.2287,204.3221,204.0419,204.1268,21585.0
2018-04-26 15:20:00,240.42,240.47,240.07,240.2,34047.0,204.1523,204.1947,203.8551,203.9654,34047.0
2018-04-26 15:25:00,240.21,240.37,240.09,240.32,16853.0,203.9739,204.1098,203.872,204.0673,16853.0
2018-04-26 15:30:00,240.32,240.37,240.11,240.26,25745.0,204.0673,204.1098,203.889,204.0164,25745.0
2018-04-26 15:35:00,240.22,240.37,240.15,240.15,28648.0,203.9824,204.1098,203.923,203.923,28648.0
2018-04-26 15:40:00,240.12,240.5,240.0,240.3,68091.0,203.8975,204.2202,203.7956,204.0504,68091.0
2018-04-26 15:45:00,240.32,240.33,240.09,240.13,50385.0,204.0673,204.0758,203.872,203.906,50385.0
2018-04-26 15:50:00,240.15,240.47,240.0,240.31,68428.0,203.923,204.1947,203.7956,204.0589,68428.0
2018-04-26 15:55:00,240.32,240.39,240.03,240.09,135335.0,204.0673,204.1268,203.8211,203.872,135335.0
2018-04-27 09:30:00,239.85,241.08,239.57,239.92,108617.0,203.6682,204.7127,203.4305,203.7277,108617.0
2018-04-27 09:35:00,239.95,240.13,239.39,239.67,39872.0,203.7532,203.906,203.2776,203.5154,39872.0
2018-04-27 09:40:00,239.57,240.56,239.42,240.11,49049.0,203.4305,204.2711,203.3031,203.889,49049.0
2018-04-27 09:45:00,240.0,240.73,240.0,240.55,40221.0,203.7956,204.4155,203.7956,204.2626,40221.0
2018-04-27 09:50:00,240.48,240.67,240.18,240.23,34406.0,204.2032,204.3645,203.9485,203.9909,34406.0
2018-04-27 09:55:00,240.26,240.8,240.11,240.73,23446.0,204.0164,204.4749,203.889,204.4155,23446.0
2018-04-27 10:00:00,240.65,241.48,240.58,241.43,65078.0,204.3476,205.0524,204.2881,205.0099,65078.0
2018-04-27 10:05:00,241.43,241.59,241.01,241.01,39562.0,205.0099,205.1458,204.6533,204.6533,39562.0
2018-04-27 10:10:00,241.05,241.19,240.6,241.19,25328.0,204.6872,204.8061,204.3051,204.8061,25328.0
2018-04-27 10:15:00,241.19,241.68,241.11,241.68,47541.0,204.8061,205.2222,204.7382,205.2222,47541.0
2018-04-27 10:20:00,241.7,241.93,241.17,241.28,29558.0,205.2392,205.4345,204.7891,204.8825,29558.0
2018-04-27 10:25:00,241.17,241.26,240.81,241.26,20848.0,204.7891,204.8655,204.4834,204.8655,20848.0
2018-04-27 10:30:00,241.22,241.27,240.74,240.92,30535.0,204.8316,204.874,204.424,204.5768,30535.0
2018-04-27 10:35:00,240.97,241.01,240.22,240.26,20668.0,204.6193,204.6533,203.9824,204.0164,20668.0
2018-04-27 10:40:00,240.2,240.38,240.05,240.21,16291.0,203.9654,204.1183,203.8381,203.9739,16291.0
2018-04-27 10:45:00,240.05,240.11,239.6,239.6,17149.0,203.8381,203.889,203.456,203.456,17149.0
2018-04-27 10:50:00,239.62,239.75,239.3,239.3,7664.0,203.4729,203.5833,203.2012,203.2012,7664.0
2018-04-27 10:55:00,239.25,239.36,239.02,239.04,16852.0,203.1588,203.2522,202.9634,202.9804,16852.0
2018-04-27 11:00:00,239.07,239.94,239.06,239.88,24441.0,203.0059,203.7447,202.9974,203.6937,24441.0
2018-04-27 11:05:00,239.94,240.17,239.73,239.96,17231.0,203.7447,203.94,203.5663,203.7616,17231.0
2018-04-27 11:10:00,239.89,240.1,239.64,239.97,14200.0,203.7022,203.8805,203.4899,203.7701,14200.0
2018-04-27 11:15:00,240.05,240.46,240.01,240.24,27477.0,203.8381,204.1862,203.8041,203.9994,27477.0
2018-04-27 11:20:00,240.28,240.69,240.28,240.59,24671.0,204.0334,204.3815,204.0334,204.2966,24671.0
2018-04-27 11:25:00,240.64,240.88,240.37,240.78,16814.0,204.3391,204.5429,204.1098,204.458,16814.0
2018-04-27 11:30:00,240.76,240.86,240.53,240.55,14977.0,204.441,204.5259,204.2457,204.2626,14977.0
2018-04-27 11:35:00,240.55,240.61,240.19,240.19,33857.0,204.2626,204.3136,203.957,203.957,33857.0
2018-04-27 11:40:00,240.16,240.16,239.44,239.47,16349.0,203.9315,203.9315,203.3201,203.3456,16349.0
2018-04-27 11:45:00,239.49,239.59,239.36,239.39,4671.0,203.3625,203.4475,203.2522,203.2776,4671.0
2018-04-27 11:50:00,239.44,239.8,239.43,239.66,8432.0,203.3201,203.6258,203.3116,203.5069,8432.0
2018-04-27 11:55:00,239.6,239.6,239.25,239.25,21003.0,203.456,203.456,203.1588,203.1588,21003.0
2018-04-27 12:00:00,239.32,239.81,239.31,239.7,6318.0,203.2182,203.6343,203.2097,203.5409,6318.0
2018-04-27 12:05:00,239.69,239.74,239.5,239.7,12739.0,203.5324,203.5748,203.371,203.5409,12739.0
2018-04-27 12:10:00,239.76,239.85,239.47,239.72,11990.0,203.5918,203.6682,203.3456,203.5579,11990.0
2018-04-27 12:15:00,239.79,239.92,239.65,239.9,8480.0,203.6173,203.7277,203.4984,203.7107,8480.0
2018-04-27 12:20:00,240.0,240.05,239.81,239.92,5476.0,203.7956,203.8381,203.6343,203.7277,5476.0
2018-04-27 12:25:00,239.96,240.01,239.78,239.9,3859.0,203.7616,203.8041,203.6088,203.7107,3859.0
2018-04-27 12:30:00,239.88,239.99,239.34,239.35,13937.0,203.6937,203.7871,203.2352,203.2437,13937.0
2018-04-27 12:35:00,239.37,239.63,239.37,239.6,9705.0,203.2607,203.4814,203.2607,203.456,9705.0
2018-04-27 12:40:00,239.6,239.77,239.52,239.7,3380.0,203.456,203.6003,203.388,203.5409,3380.0
2018-04-27 12:45:00,239.69,240.27,239.65,239.94,11130.0,203.5324,204.0249,203.4984,203.7447,11130.0
2018-04-27 12:50:00,240.0,240.02,239.68,239.8,12736.0,203.7956,203.8126,203.5239,203.6258,12736.0
2018-04-27 12:55:00,239.85,240.16,239.85,240.03,8852.0,203.6682,203.9315,203.6682,203.8211,8852.0
2018-04-27 13:00:00,240.06,240.13,239.9,239.99,9646.0,203.8466,203.906,203.7107,203.7871,9646.0
2018-04-27 13:05:00,240.03,240.25,240.02,240.22,13462.0,203.8211,204.0079,203.8126,203.9824,13462.0
2018-04-27 13:10:00,240.23,240.5,240.22,240.35,19061.0,203.9909,204.2202,203.9824,204.0928,19061.0
2018-04-27 13:15:00,240.4,240.55,240.4,240.48,8993.0,204.1353,204.2626,204.1353,204.2032,8993.0
2018-04-27 13:20:00,240.47,240.47,240.11,240.41,5807.0,204.1947,204.1947,203.889,204.1438,5807.0
2018-04-27 13:25:00,240.37,240.41,240.16,240.28,7266.0,204.1098,204.1438,203.9315,204.0334,7266.0
2018-04-27 13:30:00,240.27,240.38,240.18,240.3,6341.0,204.0249,204.1183,203.9485,204.0504,6341.0
2018-04-27 13:35:00,240.33,240.47,240.26,240.32,4910.0,204.0758,204.1947,204.0164,204.0673,4910.0
2018-04-27 13:40:00,240.42,240.5,240.29,240.5,6810.0,204.1523,204.2202,204.0419,204.2202,6810.0
2018-04-27 13:45:00,240.46,240.46,240.28,240.29,3852.0,204.1862,204.1862,204.0334,204.0419,3852.0
2018-04-27 13:50:00,240.28,240.55,240.28,240.44,7196.0,204.0334,204.2626,204.0334,204.1692,7196.0
2018-04-27 13:55:00,240.39,240.39,240.12,240.19,8933.0,204.1268,204.1268,203.8975,203.957,8933.0
2018-04-27 14:00:00,240.2,240.26,239.94,240.07,9884.0,203.9654,204.0164,203.7447,203.8551,9884.0
2018-04-27 14:05:00,240.07,240.13,239.9,239.99,15017.0,203.8551,203.906,203.7107,203.7871,15017.0
2018-04-27 14:10:00,240.0,240.22,239.97,240.15,7384.0,203.7956,203.9824,203.7701,203.923,7384.0
2018-04-27 14:15:00,240.13,240.2,240.04,240.1,8854.0,203.906,203.9654,203.8296,203.8805,8854.0
2018-04-27 14:20:00,240.13,240.18,239.99,240.09,13438.0,203.906,203.9485,203.7871,203.872,13438.0
2018-04-27 14:25:00,240.11,240.11,239.99,240.0,9114.0,203.889,203.889,203.7871,203.7956,9114.0
2018-04-27 14:30:00,239.97,240.24,239.82,240.09,7950.0,203.7701,203.9994,203.6428,203.872,7950.0
2018-04-27 14:35:00,240.1,240.12,240.02,240.07,16987.0,203.8805,203.8975,203.8126,203.8551,16987.0
2018-04-27 14:40:00,240.06,240.15,239.96,240.09,10343.0,203.8466,203.923,203.7616,203.872,10343.0
2018-04-27 14:45:00,240.14,240.17,240.0,240.04,9283.0,203.9145,203.94,203.7956,203.8296,9283.0
2018-04-27 14:50:00,240.04,240.1,239.86,240.06,10197.0,203.8296,203.8805,203.6767,203.8466,10197.0
2018-04-27 14:55:00,240.05,240.13,239.91,240.03,13330.0,203.8381,203.906,203.7192,203.8211,13330.0
2018-04-27 15:00:00,240.03,240.34,239.95,240.27,19894.0,203.8211,204.0843,203.7532,204.0249,19894.0
2018-04-27 15:05:00,240.24,240.26,239.87,239.94,19467.0,203.9994,204.0164,203.6852,203.7447,19467.0
2018-04-27 15:10:00,240.0,240.04,239.93,240.0,11076.0,203.7956,203.8296,203.7362,203.7956,11076.0
2018-04-27 15:15:00,240.05,240.18,239.96,240.12,16728.0,203.8381,203.9485,203.7616,203.8975,16728.0
2018-04-27 15:20:00,240.1,240.12,239.92,239.92,11164.0,203.8805,203.8975,203.7277,203.7277,11164.0
2018-04-27 15:25:00,239.9,239.93,239.54,239.79,13791.0,203.7107,203.7362,203.405,203.6173,13791.0
2018-04-27 15:30:00,239.77,239.92,239.69,239.75,10945.0,203.6003,203.7277,203.5324,203.5833,10945.0
2018-04-27 15:35:00,239.75,239.9,239.55,239.9,18009.0,203.5833,203.7107,203.4135,203.7107,18009.0
2018-04-27 15:40:00,239.88,240.0,239.59,239.73,19094.0,203.6937,203.7956,203.4475,203.5663,19094.0
2018-04-27 15:45:00,239.72,240.12,239.72,239.83,35786.0,203.5579,203.8975,203.5579,203.6513,35786.0
2018-04-27 15:50:00,239.86,239.92,239.76,239.8,30408.0,203.6767,203.7277,203.5918,203.6258,30408.0
2018-04-27 15:55:00,239.81,239.94,239.68,239.79,99658.0,203.6343,203.7447,203.5239,203.6173,99658.0
2018-04-30 09:30:00,240.83,241.54,240.5,241.23,59294.0,204.5004,205.1033,204.2202,204.8401,59294.0
2018-04-30 09:35:00,241.24,241.94,241.23,241.86,25033.0,204.8486,205.443,204.8401,205.375,25033.0
2018-04-30 09:40:00,241.79,242.64,241.79,242.43,42123.0,205.3156,206.0374,205.3156,205.859,42123.0
2018-04-30 09:45:00,242.51,243.07,242.42,242.94,37755.0,205.927,206.4025,205.8506,206.2921,37755.0
2018-04-30 09:50:00,243.0,243.06,242.47,242.58,43642.0,206.3431,206.394,205.893,205.9864,43642.0
2018-04-30 09:55:00,242.55,242.82,241.89,241.9,33658.0,205.9609,206.1902,205.4005,205.409,33658.0
2018-04-30 10:00:00,241.78,242.52,241.78,242.42,23372.0,205.3071,205.9355,205.3071,205.8506,23372.0
2018-04-30 10:05:00,242.31,242.32,241.35,241.41,28929.0,205.7571,205.7656,204.942,204.9929,28929.0
2018-04-30 10:10:00,241.41,241.57,241.21,241.31,40594.0,204.9929,205.1288,204.8231,204.908,40594.0
2018-04-30 10:15:00,241.33,241.42,240.39,240.44,27551.0,204.925,205.0014,204.1268,204.1692,27551.0
2018-04-30 10:20:00,240.4,240.49,239.61,239.72,53585.0,204.1353,204.2117,203.4644,203.5579,53585.0
2018-04-30 10:25:00,239.65,240.01,239.5,240.01,84274.0,203.4984,203.8041,203.371,203.8041,84274.0
2018-04-30 10:30:00,239.92,240.43,239.79,240.4,32076.0,203.7277,204.1607,203.6173,204.1353,32076.0
2018-04-30 10:35:00,240.47,240.69,240.15,240.6,32872.0,204.1947,204.3815,203.923,204.3051,32872.0
2018-04-30 10:40:00,240.58,240.86,240.54,240.74,19317.0,204.2881,204.5259,204.2542,204.424,19317.0
2018-04-30 10:45:00,240.73,241.23,240.59,241.16,20157.0,204.4155,204.8401,204.2966,204.7806,20157.0
2018-04-30 10:50:00,241.26,241.29,240.81,241.04,21874.0,204.8655,204.891,204.4834,204.6787,21874.0
2018-04-30 10:55:00,241.0,241.03,240.64,240.88,20677.0,204.6448,204.6702,204.3391,204.5429,20677.0
2018-04-30 11:00:00,240.96,241.3,240.92,241.03,22436.0,204.6108,204.8995,204.5768,204.6702,22436.0
2018-04-30 11:05:00,241.02,241.09,240.85,241.05,6822.0,204.6617,204.7212,204.5174,204.6872,6822.0
2018-04-30 11:10:00,241.05,241.38,240.95,241.33,19953.0,204.6872,204.9674,204.6023,204.925,19953.0
2018-04-30 11:15:00,241.35,241.43,241.0,241.19,15160.0,204.942,205.0099,204.6448,204.8061,15160.0
2018-04-30 11:20:00,241.19,241.21,240.81,241.21,14465.0,204.8061,204.8231,204.4834,204.8231,14465.0
2018-04-30 11:25:00,241.18,241.26,240.95,241.08,10848.0,204.7976,204.8655,204.6023,204.7127,10848.0
2018-04-30 11:30:00,241.1,241.12,240.51,240.58,16407.0,204.7297,204.7467,204.2287,204.2881,16407.0
2018-04-30 11:35:00,240.6,240.68,240.3,240.3,12083.0,204.3051,204.373,204.0504,204.0504,12083.0
2018-04-30 11:40:00,240.28,240.4,239.94,240.33,21823.0,204.0334,204.1353,203.7447,204.0758,21823.0
2018-04-30 11:45:00,240.28,240.3,239.83,239.86,14819.0,204.0334,204.0504,203.6513,203.6767,14819.0
2018-04-30 11:50:00,239.87,240.08,239.65,239.76,15505.0,203.6852,203.8635,203.4984,203.5918,15505.0
2018-04-30 11:55:00,239.73,240.02,239.6,239.75,28306.0,203.5663,203.8126,203.456,203.5833,28306.0
2018-04-30 12:00:00,239.75,240.04,239.63,239.94,16641.0,203.5833,203.8296,203.4814,203.7447,16641.0
2018-04-30 12:05:00,239.94,240.17,239.64,239.68,21311.0,203.7447,203.94,203.4899,203.5239,21311.0
2018-04-30 12:10:00,239.73,240.11,239.69,240.05,22832.0,203.5663,203.889,203.5324,203.8381,22832.0
2018-04-30 12:15:00,240.02,240.02,239.47,239.71,21728.0,203.8126,203.8126,203.3456,203.5494,21728.0
2018-04-30 12:20:00,239.73,240.1,239.68,240.09,12100.0,203.5663,203.8805,203.5239,203.872,12100.0
2018-04-30 12:25:00,240.09,240.38,239.99,240.36,13601.0,203.872,204.1183,203.7871,204.1013,13601.0
2018-04-30 12:30:00,240.33,240.36,239.78,239.89,9563.0,204.0758,204.1013,203.6088,203.7022,9563.0
2018-04-30 12:35:00,239.84,239.91,239.77,239.88,6860.0,203.6598,203.7192,203.6003,203.6937,6860.0
2018-04-30 12:40:00,239.89,239.92,239.76,239.83,11910.0,203.7022,203.7277,203.5918,203.6513,11910.0
2018-04-30 12:45:00,239.79,239.92,239.6,239.7,23835.0,203.6173,203.7277,203.456,203.5409,23835.0
2018-04-30 12:50:00,239.67,239.86,239.2,239.35,33716.0,203.5154,203.6767,203.1163,203.2437,33716.0
2018-04-30 12:55:00,239.37,239.6,239.21,239.6,22724.0,203.2607,203.456,203.1248,203.456,22724.0
2018-04-30 13:00:00,239.64,240.01,239.57,239.8,24241.0,203.4899,203.8041,203.4305,203.6258,24241.0
2018-04-30 13:05:00,239.78,239.89,239.66,239.86,16847.0,203.6088,203.7022,203.5069,203.6767,16847.0
2018-04-30 13:10:00,239.91,239.97,239.51,239.67,10447.0,203.7192,203.7701,203.3795,203.5154,10447.0
2018-04-30 13:15:00,239.66,239.98,239.66,239.87,7618.0,203.5069,203.7786,203.5069,203.6852,7618.0
2018-04-30 13:20:00,239.83,240.16,239.81,239.81,6000.0,203.6513,203.9315,203.6343,203.6343,6000.0
2018-04-30 13:25:00,239.8,239.92,239.71,239.88,5615.0,203.6258,203.7277,203.5494,203.6937,5615.0
2018-04-30 13:30:00,239.8,240.0,239.75,239.89,11266.0,203.6258,203.7956,203.5833,203.7022,11266.0
2018-04-30 13:35:00,239.89,240.13,239.86,240.09,13169.0,203.7022,203.906,203.6767,203.872,13169.0
2018-04-30 13:40:00,240.16,240.21,240.0,240.05,6337.0,203.9315,203.9739,203.7956,203.8381,6337.0
2018-04-30 13:45:00,240.04,240.11,239.95,240.05,5338.0,203.8296,203.889,203.7532,203.8381,5338.0
2018-04-30 13:50:00,240.03,240.11,239.87,239.96,5153.0,203.8211,203.889,203.6852,203.7616,5153.0
2018-04-30 13:55:00,240.01,240.37,239.89,240.27,13599.0,203.8041,204.1098,203.7022,204.0249,13599.0
2018-04-30 14:00:00,240.26,240.35,239.71,239.81,19059.0,204.0164,204.0928,203.5494,203.6343,19059.0
2018-04-30 14:05:00,239.79,239.82,239.29,239.39,21105.0,203.6173,203.6428,203.1927,203.2776,21105.0
2018-04-30 14:10:00,239.36,239.44,239.08,239.28,23604.0,203.2522,203.3201,203.0144,203.1842,23604.0
2018-04-30 14:15:00,239.38,239.55,239.31,239.42,18046.0,203.2691,203.4135,203.2097,203.3031,18046.0
2018-04-30 14:20:00,239.3,239.74,239.3,239.63,8112.0,203.2012,203.5748,203.2012,203.4814,8112.0
2018-04-30 14:25:00,239.69,239.82,239.37,239.62,18480.0,203.5324,203.6428,203.2607,203.4729,18480.0
2018-04-30 14:30:00,239.48,239.62,239.27,239.34,10885.0,203.3541,203.4729,203.1757,203.2352,10885.0
2018-04-30 14:35:00,239.28,239.59,239.25,239.51,12374.0,203.1842,203.4475,203.1588,203.3795,12374.0
2018-04-30 14:40:00,239.51,239.59,239.29,239.37,12314.0,203.3795,203.4475,203.1927,203.2607,12314.0
2018-04-30 14:45:00,239.42,239.51,239.17,239.44,11023.0,203.3031,203.3795,203.0908,203.3201,11023.0
2018-04-30 14:50:00,239.45,239.66,239.4,239.52,12970.0,203.3286,203.5069,203.2861,203.388,12970.0
2018-04-30 14:55:00,239.55,239.72,239.49,239.59,11956.0,203.4135,203.5579,203.3625,203.4475,11956.0
2018-04-30 15:00:00,239.56,239.7,239.38,239.47,10525.0,203.422,203.5409,203.2691,203.3456,10525.0
2018-04-30 15:05:00,239.43,239.67,239.37,239.41,12277.0,203.3116,203.5154,203.2607,203.2946,12277.0
2018-04-30 15:10:00,239.42,239.66,239.41,239.51,13253.0,203.3031,203.5069,203.2946,203.3795,13253.0
2018-04-30 15:15:00,239.5,239.73,239.48,239.6,41406.0,203.371,203.5663,203.3541,203.456,41406.0
2018-04-30 15:20:00,239.6,239.6,239.0,239.01,37163.0,203.456,203.456,202.9465,202.955,37163.0
2018-04-30 15:25:00,239.0,239.13,238.82,239.1,30343.0,202.9465,203.0569,202.7936,203.0314,30343.0
2018-04-30 15:30:00,239.1,239.18,238.92,239.18,21583.0,203.0314,203.0993,202.8785,203.0993,21583.0
2018-04-30 15:35:00,239.13,239.52,239.07,239.48,29368.0,203.0569,203.388,203.0059,203.3541,29368.0
2018-04-30 15:40:00,239.48,239.48,239.04,239.11,20730.0,203.3541,203.3541,202.9804,203.0399,20730.0
2018-04-30 15:45:00,239.02,239.39,238.9,239.11,44837.0,202.9634,203.2776,202.8616,203.0399,44837.0
2018-04-30 15:50:00,239.09,239.09,238.51,238.58,60023.0,203.0229,203.0229,202.5304,202.5898,60023.0
2018-04-30 15:55:00,238.56,238.71,238.22,238.28,141663.0,202.5728,202.7002,202.2841,202.3351,141663.0
2018-05-01 09:30:00,237.51,237.9,236.36,236.86,64878.0,201.6812,202.0124,200.7047,201.1293,64878.0
2018-05-01 09:35:00,236.78,237.0,235.85,235.93,51249.0,201.0614,201.2482,200.2716,200.3396,51249.0
2018-05-01 09:40:00,235.87,236.47,235.78,236.08,40746.0,200.2886,200.7981,200.2122,200.467,40746.0
2018-05-01 09:45:00,236.08,236.37,235.93,236.33,20246.0,200.467,200.7132,200.3396,200.6792,20246.0
2018-05-01 09:50:00,236.31,236.42,235.84,235.87,32769.0,200.6623,200.7557,200.2632,200.2886,32769.0
2018-05-01 09:55:00,235.88,236.61,235.85,236.61,36112.0,200.2971,200.917,200.2716,200.917,36112.0
2018-05-01 10:00:00,236.49,236.52,236.05,236.05,23488.0,200.8151,200.8406,200.4415,200.4415,23488.0
2018-05-01 10:05:00,236.05,236.08,235.29,235.54,77043.0,200.4415,200.467,199.7961,200.0084,77043.0
2018-05-01 10:10:00,235.53,235.59,235.08,235.24,35671.0,199.9999,200.0509,199.6178,199.7537,35671.0
2018-05-01 10:15:00,235.31,235.59,235.17,235.33,20735.0,199.8131,200.0509,199.6942,199.8301,20735.0
2018-05-01 10:20:00,235.46,236.38,235.33,236.35,43071.0,199.9405,200.7217,199.8301,200.6962,43071.0
2018-05-01 10:25:00,236.3,236.3,235.56,235.91,25024.0,200.6538,200.6538,200.0254,200.3226,25024.0
2018-05-01 10:30:00,235.87,236.37,235.81,236.29,29230.0,200.2886,200.7132,200.2377,200.6453,29230.0
2018-05-01 10:35:00,236.29,236.29,235.78,236.03,18741.0,200.6453,200.6453,200.2122,200.4245,18741.0
2018-05-01 10:40:00,236.14,236.78,236.14,236.74,54549.0,200.5179,201.0614,200.5179,201.0274,54549.0
2018-05-01 10:45:00,236.71,236.96,236.35,236.36,58335.0,201.0019,201.2142,200.6962,200.7047,58335.0
2018-05-01 10:50:00,236.32,236.33,235.7,235.77,30679.0,200.6707,200.6792,200.1443,200.2037,30679.0
2018-05-01 10:55:00,235.82,236.14,235.69,236.05,16764.0,200.2462,200.5179,200.1358,200.4415,16764.0
2018-05-01 11:00:00,236.04,236.05,235.5,235.64,19998.0,200.433,200.4415,199.9744,200.0933,19998.0
2018-05-01 11:05:00,235.67,235.81,235.61,235.65,17431.0,200.1188,200.2377,200.0679,200.1018,17431.0
2018-05-01 11:10:00,235.65,235.65,235.36,235.47,23083.0,200.1018,200.1018,199.8556,199.949,23083.0
2018-05-01 11:15:00,235.41,235.54,235.24,235.44,56453.0,199.898,200.0084,199.7537,199.9235,56453.0
2018-05-01 11:20:00,235.48,235.6,235.47,235.51,35427.0,199.9575,200.0594,199.949,199.9829,35427.0
2018-05-01 11:25:00,235.49,235.49,235.12,235.27,16211.0,199.966,199.966,199.6518,199.7791,16211.0
2018-05-01 11:30:00,235.25,235.64,235.22,235.56,14831.0,199.7622,200.0933,199.7367,200.0254,14831.0
2018-05-01 11:35:00,235.56,235.67,235.27,235.31,13393.0,200.0254,200.1188,199.7791,199.8131,13393.0
2018-05-01 11:40:00,235.32,235.37,235.1,235.24,15486.0,199.8216,199.8641,199.6348,199.7537,15486.0
2018-05-01 11:45:00,235.22,235.25,234.94,234.97,44168.0,199.7367,199.7622,199.4989,199.5244,44168.0
2018-05-01 11:50:00,235.06,235.07,234.64,234.81,33429.0,199.6008,199.6093,199.2442,199.3885,33429.0
2018-05-01 11:55:00,234.8,234.86,234.29,234.29,31679.0,199.38,199.431,198.947,198.947,31679.0
2018-05-01 12:00:00,234.3,234.37,233.96,234.05,80034.0,198.9555,199.0149,198.6668,198.7432,80034.0
2018-05-01 12:05:00,234.07,234.42,234.07,234.4,21975.0,198.7602,199.0574,198.7602,199.0404,21975.0
2018-05-01 12:10:00,234.4,234.68,234.3,234.43,21287.0,199.0404,199.2781,198.9555,199.0659,21287.0
2018-05-01 12:15:00,234.46,234.46,234.02,234.27,19555.0,199.0913,199.0913,198.7177,198.93,19555.0
2018-05-01 12:20:00,234.27,234.78,234.22,234.62,51980.0,198.93,199.3631,198.8875,199.2272,51980.0
2018-05-01 12:25:00,234.67,234.88,234.45,234.83,8980.0,199.2697,199.448,199.0828,199.4055,8980.0
2018-05-01 12:30:00,234.85,235.25,234.81,235.12,42786.0,199.4225,199.7622,199.3885,199.6518,42786.0
2018-05-01 12:35:00,235.05,235.14,234.73,234.73,13278.0,199.5923,199.6688,199.3206,199.3206,13278.0
2018-05-01 12:40:00,234.7,234.81,234.52,234.79,18694.0,199.2951,199.3885,199.1423,199.3716,18694.0
2018-05-01 12:45:00,234.79,234.89,234.57,234.68,18874.0,199.3716,199.4565,199.1847,199.2781,18874.0
2018-05-01 12:50:00,234.73,234.89,234.5,234.86,10973.0,199.3206,199.4565,199.1253,199.431,10973.0
2018-05-01 12:55:00,234.9,235.14,234.76,235.09,15163.0,199.465,199.6688,199.3461,199.6263,15163.0
2018-05-01 13:00:00,235.0,235.0,234.64,234.84,14505.0,199.5499,199.5499,199.2442,199.414,14505.0
2018-05-01 13:05:00,234.81,234.81,234.18,234.35,34723.0,199.3885,199.3885,198.8536,198.9979,34723.0
2018-05-01 13:10:00,234.36,234.71,234.35,234.54,12431.0,199.0064,199.3036,198.9979,199.1593,12431.0
2018-05-01 13:15:00,234.47,234.54,234.19,234.39,15780.0,199.0998,199.1593,198.8621,199.0319,15780.0
2018-05-01 13:20:00,234.35,234.39,234.06,234.15,16199.0,198.9979,199.0319,198.7517,198.8281,16199.0
2018-05-01 13:25:00,234.05,234.26,234.04,234.2,8015.0,198.7432,198.9215,198.7347,198.8706,8015.0
2018-05-01 13:30:00,234.17,234.5,234.17,234.42,13945.0,198.8451,199.1253,198.8451,199.0574,13945.0
2018-05-01 13:35:00,234.45,234.73,234.37,234.43,15855.0,199.0828,199.3206,199.0149,199.0659,15855.0
2018-05-01 13:40:00,234.44,234.46,234.06,234.14,33697.0,199.0743,199.0913,198.7517,198.8196,33697.0
2018-05-01 13:45:00,234.14,235.1,234.13,234.97,47425.0,198.8196,199.6348,198.8111,199.5244,47425.0
2018-05-01 13:50:00,235.0,235.05,234.9,235.0,32598.0,199.5499,199.5923,199.465,199.5499,32598.0
2018-05-01 13:55:00,235.04,235.64,234.99,235.64,34167.0,199.5838,200.0933,199.5414,200.0933,34167.0
2018-05-01 14:00:00,235.64,236.07,235.54,235.91,29462.0,200.0933,200.4585,200.0084,200.3226,29462.0
2018-05-01 14:05:00,235.86,235.88,235.46,235.66,29660.0,200.2801,200.2971,199.9405,200.1103,29660.0
2018-05-01 14:10:00,235.7,235.79,235.46,235.52,18172.0,200.1443,200.2207,199.9405,199.9914,18172.0
2018-05-01 14:15:00,235.56,235.9,235.54,235.89,12689.0,200.0254,200.3141,200.0084,200.3056,12689.0
2018-05-01 14:20:00,235.88,236.03,235.64,235.96,28008.0,200.2971,200.4245,200.0933,200.3651,28008.0
2018-05-01 14:25:00,235.94,236.09,235.6,235.6,21427.0,200.3481,200.4754,200.0594,200.0594,21427.0
2018-05-01 14:30:00,235.62,235.72,235.5,235.53,12041.0,200.0763,200.1613,199.9744,199.9999,12041.0
2018-05-01 14:35:00,235.53,235.63,235.4,235.61,12121.0,199.9999,200.0848,199.8895,200.0679,12121.0
2018-05-01 14:40:00,235.65,236.43,235.56,236.42,26369.0,200.1018,200.7642,200.0254,200.7557,26369.0
2018-05-01 14:45:00,236.38,236.69,236.33,236.42,30538.0,200.7217,200.9849,200.6792,200.7557,30538.0
2018-05-01 14:50:00,236.43,236.51,235.98,236.08,24088.0,200.7642,200.8321,200.382,200.467,24088.0
2018-05-01 14:55:00,236.15,236.3,236.02,236.2,18325.0,200.5264,200.6538,200.416,200.5689,18325.0
2018-05-01 15:00:00,236.19,236.47,235.89,235.89,26708.0,200.5604,200.7981,200.3056,200.3056,26708.0
2018-05-01 15:05:00,235.94,236.15,235.91,236.03,20472.0,200.3481,200.5264,200.3226,200.4245,20472.0
2018-05-01 15:10:00,236.04,236.05,235.45,235.49,46038.0,200.433,200.4415,199.932,199.966,46038.0
2018-05-01 15:15:00,235.5,235.65,235.42,235.45,49794.0,199.9744,200.1018,199.9065,199.932,49794.0
2018-05-01 15:20:00,235.5,235.9,235.47,235.56,28945.0,199.9744,200.3141,199.949,200.0254,28945.0
2018-05-01 15:25:00,235.57,235.67,235.08,235.43,25740.0,200.0339,200.1188,199.6178,199.915,25740.0
2018-05-01 15:30:00,235.42,235.56,235.33,235.42,52134.0,199.9065,200.0254,199.8301,199.9065,52134.0
2018-05-01 15:35:00,235.44,235.63,235.22,235.41,36619.0,199.9235,200.0848,199.7367,199.898,36619.0
2018-05-01 15:40:00,235.36,236.05,235.36,235.9,53644.0,199.8556,200.4415,199.8556,200.3141,53644.0
2018-05-01 15:45:00,235.94,236.28,235.92,236.1,59121.0,200.3481,200.6368,200.3311,200.4839,59121.0
2018-05-01 15:50:00,236.11,236.52,236.11,236.42,61606.0,200.4924,200.8406,200.4924,200.7557,61606.0
2018-05-01 15:55:00,236.45,236.67,236.26,236.56,111781.0,200.7811,200.968,200.6198,200.8745,111781.0
2018-05-02 09:30:00,236.6,237.0,236.13,236.3,65431.0,200.9085,201.2482,200.5094,200.6538,65431.0
2018-05-02 09:35:00,236.41,237.16,236.41,236.72,28624.0,200.7472,201.384,200.7472,201.0104,28624.0
2018-05-02 09:40:00,236.79,237.42,236.75,237.36,30192.0,201.0698,201.6048,201.0359,201.5539,30192.0
2018-05-02 09:45:00,237.48,237.59,236.41,236.42,24116.0,201.6558,201.7492,200.7472,200.7557,24116.0
2018-05-02 09:50:00,236.38,236.42,235.9,235.96,37629.0,200.7217,200.7557,200.3141,200.3651,37629.0
2018-05-02 09:55:00,235.99,236.2,235.77,236.05,28305.0,200.3905,200.5689,200.2037,200.4415,28305.0
2018-05-02 10:00:00,236.01,236.23,235.94,236.06,24264.0,200.4075,200.5943,200.3481,200.45,24264.0
2018-05-02 10:05:00,236.09,236.37,235.67,235.83,48682.0,200.4754,200.7132,200.1188,200.2547,48682.0
2018-05-02 10:10:00,235.82,235.86,235.2,235.37,43671.0,200.2462,200.2801,199.7197,199.8641,43671.0
2018-05-02 10:15:00,235.4,235.8,235.2,235.21,26722.0,199.8895,200.2292,199.7197,199.7282,26722.0
2018-05-02 10:20:00,235.2,235.52,235.15,235.19,21411.0,199.7197,199.9914,199.6772,199.7112,21411.0
2018-05-02 10:25:00,235.13,235.89,235.1,235.69,28785.0,199.6603,200.3056,199.6348,200.1358,28785.0
2018-05-02 10:30:00,235.67,236.2,235.36,236.15,27860.0,200.1188,200.5689,199.8556,200.5264,27860.0
2018-05-02 10:35:00,236.1,236.49,236.04,236.46,43963.0,200.4839,200.8151,200.433,200.7896,43963.0
2018-05-02 10:40:00,236.46,236.7,236.23,236.48,13989.0,200.7896,200.9934,200.5943,200.8066,13989.0
2018-05-02 10:45:00,236.45,236.62,236.15,236.17,14422.0,200.7811,200.9255,200.5264,200.5434,14422.0
2018-05-02 10:50:00,236.21,236.21,235.89,235.99,15335.0,200.5773,200.5773,200.3056,200.3905,15335.0
2018-05-02 10:55:00,235.92,235.98,235.62,235.97,9686.0,200.3311,200.382,200.0763,200.3735,9686.0
2018-05-02 11:00:00,236.0,236.21,235.79,236.03,21364.0,200.399,200.5773,200.2207,200.4245,21364.0
2018-05-02 11:05:00,236.06,236.2,235.93,236.1,13927.0,200.45,200.5689,200.3396,200.4839,13927.0
2018-05-02 11:10:00,236.04,236.98,236.03,236.84,53329.0,200.433,201.2312,200.4245,201.1123,53329.0
2018-05-02 11:15:00,236.9,237.08,236.63,236.97,33757.0,201.1633,201.3161,200.934,201.2227,33757.0
2018-05-02 11:20:00,236.97,237.08,236.76,237.01,32334.0,201.2227,201.3161,201.0444,201.2567,32334.0
2018-05-02 11:25:00,237.02,237.02,236.63,236.67,20592.0,201.2652,201.2652,200.934,200.968,20592.0
2018-05-02 11:30:00,236.63,236.7,236.35,236.53,20111.0,200.934,200.9934,200.6962,200.8491,20111.0
2018-05-02 11:35:00,236.53,236.53,236.19,236.47,26844.0,200.8491,200.8491,200.5604,200.7981,26844.0
2018-05-02 11:40:00,236.51,236.66,236.32,236.33,15828.0,200.8321,200.9595,200.6707,200.6792,15828.0
2018-05-02 11:45:00,236.36,236.39,235.94,236.21,20544.0,200.7047,200.7302,200.3481,200.5773,20544.0
2018-05-02 11:50:00,236.18,236.53,236.01,236.35,14371.0,200.5519,200.8491,200.4075,200.6962,14371.0
2018-05-02 11:55:00,236.37,236.77,236.37,236.77,7319.0,200.7132,201.0529,200.7132,201.0529,7319.0
2018-05-02 12:00:00,236.7,236.88,236.58,236.73,20357.0,200.9934,201.1463,200.8915,201.0189,20357.0
2018-05-02 12:05:00,236.68,236.76,236.61,236.65,21287.0,200.9764,201.0444,200.917,200.951,21287.0
2018-05-02 12:10:00,236.61,237.42,236.59,237.39,86511.0,200.917,201.6048,200.9,201.5793,86511.0
2018-05-02 12:15:00,237.43,237.52,237.15,237.25,30657.0,201.6133,201.6897,201.3755,201.4605,30657.0
2018-05-02 12:20:00,237.3,237.67,237.27,237.36,51633.0,201.5029,201.8171,201.4774,201.5539,51633.0
2018-05-02 12:25:00,237.34,237.47,237.02,237.39,21566.0,201.5369,201.6473,201.2652,201.5793,21566.0
2018-05-02 12:30:00,237.44,237.45,237.16,237.16,11488.0,201.6218,201.6303,201.384,201.384,11488.0
2018-05-02 12:35:00,237.1,237.19,236.9,237.0,24059.0,201.3331,201.4095,201.1633,201.2482,24059.0
2018-05-02 12:40:00,237.01,237.31,236.97,237.25,11037.0,201.2567,201.5114,201.2227,201.4605,11037.0
2018-05-02 12:45:00,237.31,237.33,236.89,237.02,17583.0,201.5114,201.5284,201.1548,201.2652,17583.0
2018-05-02 12:50:00,236.98,237.08,236.7,236.76,7481.0,201.2312,201.3161,200.9934,201.0444,7481.0
2018-05-02 12:55:00,236.78,237.16,236.65,236.92,15118.0,201.0614,201.384,200.951,201.1802,15118.0
2018-05-02 13:00:00,236.95,237.22,236.95,237.12,13778.0,201.2057,201.435,201.2057,201.3501,13778.0
2018-05-02 13:05:00,237.21,237.34,237.15,237.21,13220.0,201.4265,201.5369,201.3755,201.4265,13220.0
2018-05-02 13:10:00,237.21,237.59,237.14,237.53,14877.0,201.4265,201.7492,201.3671,201.6982,14877.0
2018-05-02 13:15:00,237.55,237.57,237.12,237.13,12632.0,201.7152,201.7322,201.3501,201.3586,12632.0
2018-05-02 13:20:00,237.18,237.28,237.06,237.27,11169.0,201.401,201.4859,201.2991,201.4774,11169.0
2018-05-02 13:25:00,237.24,237.39,237.18,237.18,12368.0,201.452,201.5793,201.401,201.401,12368.0
2018-05-02 13:30:00,237.25,237.31,237.13,237.15,9849.0,201.4605,201.5114,201.3586,201.3755,9849.0
2018-05-02 13:35:00,237.14,237.19,237.01,237.01,8030.0,201.3671,201.4095,201.2567,201.2567,8030.0
2018-05-02 13:40:00,237.04,237.11,236.73,236.88,10955.0,201.2821,201.3416,201.0189,201.1463,10955.0
2018-05-02 13:45:00,236.88,237.09,236.81,236.97,13427.0,201.1463,201.3246,201.0868,201.2227,13427.0
2018-05-02 13:50:00,236.95,237.16,236.92,236.97,10341.0,201.2057,201.384,201.1802,201.2227,10341.0
2018-05-02 13:55:00,237.0,237.04,236.91,237.01,12668.0,201.2482,201.2821,201.1717,201.2567,12668.0
2018-05-02 14:00:00,236.97,237.91,236.92,237.59,60367.0,201.2227,202.0209,201.1802,201.7492,60367.0
2018-05-02 14:05:00,237.6,237.63,237.04,237.19,66947.0,201.7577,201.7831,201.2821,201.4095,66947.0
2018-05-02 14:10:00,237.21,237.33,236.6,236.79,54570.0,201.4265,201.5284,200.9085,201.0698,54570.0
2018-05-02 14:15:00,236.77,236.86,236.27,236.29,44816.0,201.0529,201.1293,200.6283,200.6453,44816.0
2018-05-02 14:20:00,236.38,236.47,235.73,235.89,50910.0,200.7217,200.7981,200.1698,200.3056,50910.0
2018-05-02 14:25:00,235.95,236.57,235.92,236.41,41812.0,200.3566,200.883,200.3311,200.7472,41812.0
2018-05-02 14:30:00,236.42,236.75,236.3,236.31,24160.0,200.7557,201.0359,200.6538,200.6623,24160.0
2018-05-02 14:35:00,236.27,236.39,236.1,236.23,18017.0,200.6283,200.7302,200.4839,200.5943,18017.0
2018-05-02 14:40:00,236.2,236.31,235.86,236.05,25647.0,200.5689,200.6623,200.2801,200.4415,25647.0
2018-05-02 14:45:00,235.94,236.08,235.89,236.0,21060.0,200.3481,200.467,200.3056,200.399,21060.0
2018-05-02 14:50:00,236.01,236.1,235.63,235.63,18266.0,200.4075,200.4839,200.0848,200.0848,18266.0
2018-05-02 14:55:00,235.62,235.88,235.58,235.61,22311.0,200.0763,200.2971,200.0424,200.0679,22311.0
2018-05-02 15:00:00,235.62,235.67,235.26,235.58,40430.0,200.0763,200.1188,199.7707,200.0424,40430.0
2018-05-02 15:05:00,235.58,235.75,235.37,235.55,31296.0,200.0424,200.1867,199.8641,200.0169,31296.0
2018-05-02 15:10:00,235.53,235.53,235.14,235.22,37091.0,199.9999,199.9999,199.6688,199.7367,37091.0
2018-05-02 15:15:00,235.17,235.22,234.75,234.82,56795.0,199.6942,199.7367,199.3376,199.397,56795.0
2018-05-02 15:20:00,234.77,234.94,234.25,234.33,42091.0,199.3546,199.4989,198.913,198.9809,42091.0
2018-05-02 15:25:00,234.42,234.51,234.06,234.14,61662.0,199.0574,199.1338,198.7517,198.8196,61662.0
2018-05-02 15:30:00,234.13,234.56,233.64,234.49,86816.0,198.8111,199.1762,198.395,199.1168,86816.0
2018-05-02 15:35:00,234.55,234.55,233.95,234.32,78599.0,199.1678,199.1678,198.6583,198.9725,78599.0
2018-05-02 15:40:00,234.28,234.5,234.02,234.04,77051.0,198.9385,199.1253,198.7177,198.7347,77051.0
2018-05-02 15:45:00,234.08,234.18,233.75,233.94,106493.0,198.7687,198.8536,198.4884,198.6498,106493.0
2018-05-02 15:50:00,233.91,233.97,233.42,233.75,136477.0,198.6243,198.6752,198.2082,198.4884,136477.0
2018-05-02 15:55:00,233.74,234.07,233.42,234.01,175099.0,198.4799,198.7602,198.2082,198.7092,175099.0
2018-05-03 09:30:00,232.45,232.96,231.84,232.4,94047.0,197.3845,197.8176,196.8666,197.3421,94047.0
2018-05-03 09:35:00,232.23,232.97,231.57,232.61,46446.0,197.1977,197.8261,196.6373,197.5204,46446.0
2018-05-03 09:40:00,232.64,232.77,231.75,232.06,29086.0,197.5459,197.6563,196.7901,197.0534,29086.0
2018-05-03 09:45:00,232.12,232.65,231.9,232.53,52031.0,197.1043,197.5544,196.9175,197.4525,52031.0
2018-05-03 09:50:00,232.51,232.77,232.25,232.38,39883.0,197.4355,197.6563,197.2147,197.3251,39883.0
2018-05-03 09:55:00,232.34,232.81,232.34,232.7,32327.0,197.2911,197.6902,197.2911,197.5968,32327.0
2018-05-03 10:00:00,232.69,232.71,231.87,232.01,38749.0,197.5883,197.6053,196.892,197.0109,38749.0
2018-05-03 10:05:00,231.96,232.07,231.67,232.03,28458.0,196.9685,197.0619,196.7222,197.0279,28458.0
2018-05-03 10:10:00,231.98,232.1,230.86,230.86,50022.0,196.9854,197.0873,196.0344,196.0344,50022.0
2018-05-03 10:15:00,230.94,231.53,230.87,230.96,68882.0,196.1023,196.6033,196.0429,196.1193,68882.0
2018-05-03 10:20:00,230.93,231.02,230.13,230.53,74288.0,196.0938,196.1703,195.4145,195.7542,74288.0
2018-05-03 10:25:00,230.51,230.64,229.95,230.13,69890.0,195.7372,195.8476,195.2617,195.4145,69890.0
2018-05-03 10:30:00,230.13,230.41,229.62,229.73,81039.0,195.4145,195.6523,194.9815,195.0749,81039.0
2018-05-03 10:35:00,229.7,229.93,229.36,229.86,65122.0,195.0494,195.2447,194.7607,195.1852,65122.0
2018-05-03 10:40:00,229.91,230.06,229.55,229.56,36065.0,195.2277,195.3551,194.922,194.9305,36065.0
2018-05-03 10:45:00,229.5,230.0,229.43,229.69,34115.0,194.8796,195.3041,194.8201,195.0409,34115.0
2018-05-03 10:50:00,229.67,229.74,228.85,228.97,62473.0,195.0239,195.0834,194.3276,194.4295,62473.0
2018-05-03 10:55:00,228.94,228.98,228.17,228.86,77672.0,194.404,194.438,193.7502,194.3361,77672.0
2018-05-03 11:00:00,228.89,228.99,228.13,228.66,88593.0,194.3616,194.4465,193.7162,194.1663,88593.0
2018-05-03 11:05:00,228.7,229.58,228.55,229.2,65453.0,194.2002,194.9475,194.0729,194.6248,65453.0
2018-05-03 11:10:00,229.2,229.97,229.1,229.47,60832.0,194.6248,195.2787,194.5399,194.8541,60832.0
2018-05-03 11:15:00,229.5,229.96,229.19,229.34,37621.0,194.8796,195.2702,194.6163,194.7437,37621.0
2018-05-03 11:20:00,229.38,229.38,228.62,228.87,50882.0,194.7777,194.7777,194.1323,194.3446,50882.0
2018-05-03 11:25:00,228.78,228.88,228.53,228.66,24832.0,194.2682,194.3531,194.0559,194.1663,24832.0
2018-05-03 11:30:00,228.71,229.2,228.56,228.77,120391.0,194.2087,194.6248,194.0814,194.2597,120391.0
2018-05-03 11:35:00,228.75,228.8,228.13,228.2,33881.0,194.2427,194.2852,193.7162,193.7757,33881.0
2018-05-03 11:40:00,228.27,228.33,227.4,227.57,119457.0,193.8351,193.8861,193.0963,193.2407,119457.0
2018-05-03 11:45:00,227.57,228.55,227.53,228.26,60300.0,193.2407,194.0729,193.2067,193.8266,60300.0
2018-05-03 11:50:00,228.27,228.51,227.86,228.0,85062.0,193.8351,194.0389,193.487,193.6058,85062.0
2018-05-03 11:55:00,227.95,228.49,227.77,228.34,45850.0,193.5634,194.0219,193.4105,193.8945,45850.0
2018-05-03 12:00:00,228.35,229.23,228.34,228.94,74137.0,193.903,194.6503,193.8945,194.404,74137.0
2018-05-03 12:05:00,229.01,229.74,229.01,229.56,56102.0,194.4635,195.0834,194.4635,194.9305,56102.0
2018-05-03 12:10:00,229.58,229.64,228.96,229.34,42984.0,194.9475,194.9984,194.421,194.7437,42984.0
2018-05-03 12:15:00,229.34,229.36,228.69,228.78,25822.0,194.7437,194.7607,194.1917,194.2682,25822.0
2018-05-03 12:20:00,228.79,228.97,228.6,228.63,21394.0,194.2767,194.4295,194.1153,194.1408,21394.0
2018-05-03 12:25:00,228.56,228.6,228.04,228.45,26179.0,194.0814,194.1153,193.6398,193.988,26179.0
2018-05-03 12:30:00,228.36,229.21,228.33,229.18,26064.0,193.9115,194.6333,193.8861,194.6078,26064.0
2018-05-03 12:35:00,229.17,229.95,229.13,229.89,30403.0,194.5993,195.2617,194.5654,195.2107,30403.0
2018-05-03 12:40:00,229.84,230.2,229.71,229.8,43502.0,195.1683,195.474,195.0579,195.1343,43502.0
2018-05-03 12:45:00,229.76,230.34,229.68,230.24,31793.0,195.1003,195.5928,195.0324,195.5079,31793.0
2018-05-03 12:50:00,230.2,230.95,230.13,230.7,45989.0,195.474,196.1108,195.4145,195.8985,45989.0
2018-05-03 12:55:00,230.75,231.64,230.7,231.54,34273.0,195.941,196.6967,195.8985,196.6118,34273.0
2018-05-03 13:00:00,231.54,231.69,230.77,230.89,24914.0,196.6118,196.7392,195.958,196.0599,24914.0
2018-05-03 13:05:00,230.98,231.02,230.55,230.6,25207.0,196.1363,196.1703,195.7712,195.8136,25207.0
2018-05-03 13:10:00,230.6,231.04,230.52,230.76,21065.0,195.8136,196.1872,195.7457,195.9495,21065.0
2018-05-03 13:15:00,230.7,231.66,230.7,231.61,47685.0,195.8985,196.7137,195.8985,196.6713,47685.0
2018-05-03 13:20:00,231.62,232.04,231.43,231.58,33970.0,196.6798,197.0364,196.5184,196.6458,33970.0
2018-05-03 13:25:00,231.5,231.68,231.13,231.56,28698.0,196.5779,196.7307,196.2637,196.6288,28698.0
2018-05-03 13:30:00,231.57,232.57,231.57,232.5,38073.0,196.6373,197.4864,196.6373,197.427,38073.0
2018-05-03 13:35:00,232.51,232.81,232.18,232.27,29785.0,197.4355,197.6902,197.1553,197.2317,29785.0
2018-05-03 13:40:00,232.26,232.75,232.09,232.66,15186.0,197.2232,197.6393,197.0789,197.5629,15186.0
2018-05-03 13:45:00,232.72,232.75,232.12,232.47,19432.0,197.6138,197.6393,197.1043,197.4015,19432.0
2018-05-03 13:50:00,232.52,232.64,232.35,232.62,14976.0,197.444,197.5459,197.2996,197.5289,14976.0
2018-05-03 13:55:00,232.55,232.7,232.24,232.24,10903.0,197.4695,197.5968,197.2062,197.2062,10903.0
2018-05-03 14:00:00,232.28,232.41,231.97,231.98,11560.0,197.2402,197.3506,196.977,196.9854,11560.0
2018-05-03 14:05:00,232.0,232.72,232.0,232.67,15052.0,197.0024,197.6138,197.0024,197.5714,15052.0
2018-05-03 14:10:00,232.57,232.66,232.25,232.63,11406.0,197.4864,197.5629,197.2147,197.5374,11406.0
2018-05-03 14:15:00,232.6,232.83,232.42,232.49,7774.0,197.5119,197.7072,197.3591,197.4185,7774.0
2018-05-03 14:20:00,232.52,232.52,232.2,232.3,11268.0,197.444,197.444,197.1723,197.2572,11268.0
2018-05-03 14:25:00,232.35,232.58,232.3,232.52,10289.0,197.2996,197.4949,197.2572,197.444,10289.0
2018-05-03 14:30:00,232.57,233.08,232.51,233.04,29474.0,197.4864,197.9195,197.4355,197.8855,29474.0
2018-05-03 14:35:00,233.06,233.43,232.93,233.24,23309.0,197.9025,198.2167,197.7921,198.0554,23309.0
2018-05-03 14:40:00,233.24,233.38,232.52,232.91,25501.0,198.0554,198.1743,197.444,197.7752,25501.0
2018-05-03 14:45:00,232.9,233.0,232.41,232.6,22207.0,197.7667,197.8516,197.3506,197.5119,22207.0
2018-05-03 14:50:00,232.59,232.86,232.52,232.76,17258.0,197.5034,197.7327,197.444,197.6478,17258.0
2018-05-03 14:55:00,232.64,232.87,232.32,232.56,21059.0,197.5459,197.7412,197.2742,197.478,21059.0
2018-05-03 15:00:00,232.64,233.2,232.64,232.84,15003.0,197.5459,198.0214,197.5459,197.7157,15003.0
2018-05-03 15:05:00,232.83,233.02,232.56,232.61,14142.0,197.7072,197.8686,197.478,197.5204,14142.0
2018-05-03 15:10:00,232.5,233.11,232.46,233.01,15842.0,197.427,197.945,197.393,197.8601,15842.0
2018-05-03 15:15:00,232.98,233.42,232.98,233.31,23922.0,197.8346,198.2082,197.8346,198.1148,23922.0
2018-05-03 15:20:00,233.36,233.42,233.01,233.36,18547.0,198.1573,198.2082,197.8601,198.1573,18547.0
2018-05-03 15:25:00,233.31,233.7,233.14,233.61,37426.0,198.1148,198.446,197.9705,198.3696,37426.0
2018-05-03 15:30:00,233.61,234.0,233.4,233.5,25578.0,198.3696,198.7007,198.1912,198.2762,25578.0
2018-05-03 15:35:00,233.47,233.92,233.27,233.52,44422.0,198.2507,198.6328,198.0808,198.2931,44422.0
2018-05-03 15:40:00,233.56,233.6,232.92,233.05,37079.0,198.3271,198.3611,197.7836,197.894,37079.0
2018-05-03 15:45:00,232.97,233.32,232.94,232.99,44721.0,197.8261,198.1233,197.8006,197.8431,44721.0
2018-05-03 15:50:00,232.96,233.39,232.74,232.74,78676.0,197.8176,198.1827,197.6308,197.6308,78676.0
2018-05-03 15:55:00,232.77,233.51,232.47,233.39,119527.0,197.6563,198.2846,197.4015,198.1827,119527.0
2018-05-04 09:30:00,232.31,234.24,232.28,233.12,107844.0,197.2657,198.9045,197.2402,197.9535,107844.0
2018-05-04 09:35:00,232.98,233.9,232.72,233.63,45923.0,197.8346,198.6158,197.6138,198.3865,45923.0
2018-05-04 09:40:00,233.7,233.99,232.92,233.92,25683.0,198.446,198.6922,197.7836,198.6328,25683.0
2018-05-04 09:45:00,233.99,234.19,233.43,233.74,45254.0,198.6922,198.8621,198.2167,198.4799,45254.0
2018-05-04 09:50:00,233.84,233.94,233.34,233.62,11808.0,198.5649,198.6498,198.1403,198.378,11808.0
2018-05-04 09:55:00,233.64,233.92,233.32,233.92,14189.0,198.395,198.6328,198.1233,198.6328,14189.0
2018-05-04 10:00:00,233.8,234.08,233.65,234.03,20915.0,198.5309,198.7687,198.4035,198.7262,20915.0
2018-05-04 10:05:00,234.13,234.61,233.85,234.56,30372.0,198.8111,199.2187,198.5734,199.1762,30372.0
2018-05-04 10:10:00,234.61,234.87,234.39,234.77,27832.0,199.2187,199.4395,199.0319,199.3546,27832.0
2018-05-04 10:15:00,234.83,234.83,234.2,234.3,15022.0,199.4055,199.4055,198.8706,198.9555,15022.0
2018-05-04 10:20:00,234.34,234.75,234.15,234.69,11741.0,198.9894,199.3376,198.8281,199.2866,11741.0
2018-05-04 10:25:00,234.74,235.24,234.63,234.84,28163.0,199.3291,199.7537,199.2357,199.414,28163.0
2018-05-04 10:30:00,234.98,235.38,234.75,235.12,35877.0,199.5329,199.8725,199.3376,199.6518,35877.0
2018-05-04 10:35:00,235.11,235.75,234.86,235.55,40664.0,199.6433,200.1867,199.431,200.0169,40664.0
2018-05-04 10:40:00,235.58,235.87,235.33,235.36,44276.0,200.0424,200.2886,199.8301,199.8556,44276.0
2018-05-04 10:45:00,235.42,235.67,234.91,235.08,18804.0,199.9065,200.1188,199.4734,199.6178,18804.0
2018-05-04 10:50:00,235.1,235.45,235.01,235.35,12156.0,199.6348,199.932,199.5584,199.8471,12156.0
2018-05-04 10:55:00,235.29,235.63,235.2,235.2,20044.0,199.7961,200.0848,199.7197,199.7197,20044.0
2018-05-04 11:00:00,235.31,235.53,235.01,235.04,12507.0,199.8131,199.9999,199.5584,199.5838,12507.0
2018-05-04 11:05:00,235.11,235.54,235.0,235.39,23052.0,199.6433,200.0084,199.5499,199.881,23052.0
2018-05-04 11:10:00,235.36,235.39,235.03,235.06,16593.0,199.8556,199.881,199.5753,199.6008,16593.0
2018-05-04 11:15:00,235.06,235.24,234.62,234.79,13686.0,199.6008,199.7537,199.2272,199.3716,13686.0
2018-05-04 11:20:00,234.92,235.39,234.85,235.08,26613.0,199.4819,199.881,199.4225,199.6178,26613.0
2018-05-04 11:25:00,235.12,235.35,235.11,235.17,12432.0,199.6518,199.8471,199.6433,199.6942,12432.0
2018-05-04 11:30:00,235.18,235.64,235.11,235.54,23840.0,199.7027,200.0933,199.6433,200.0084,23840.0
2018-05-04 11:35:00,235.53,235.7,235.13,235.19,34419.0,199.9999,200.1443,199.6603,199.7112,34419.0
2018-05-04 11:40:00,235.21,235.27,234.9,234.91,23223.0,199.7282,199.7791,199.465,199.4734,23223.0
2018-05-04 11:45:00,234.91,235.25,234.67,234.79,22982.0,199.4734,199.7622,199.2697,199.3716,22982.0
2018-05-04 11:50:00,234.79,235.04,234.62,234.93,20421.0,199.3716,199.5838,199.2272,199.4904,20421.0
2018-05-04 11:55:00,235.0,235.32,234.92,235.32,20684.0,199.5499,199.8216,199.4819,199.8216,20684.0
2018-05-04 12:00:00,235.39,235.6,235.13,235.47,16734.0,199.881,200.0594,199.6603,199.949,16734.0
2018-05-04 12:05:00,235.45,235.55,235.3,235.38,10100.0,199.932,200.0169,199.8046,199.8725,10100.0
2018-05-04 12:10:00,235.44,235.44,234.94,235.01,11511.0,199.9235,199.9235,199.4989,199.5584,11511.0
2018-05-04 12:15:00,235.04,235.32,235.04,235.31,16054.0,199.5838,199.8216,199.5838,199.8131,16054.0
2018-05-04 12:20:00,235.28,235.4,235.18,235.27,7228.0,199.7876,199.8895,199.7027,199.7791,7228.0
2018-05-04 12:25:00,235.24,235.53,235.1,235.4,17429.0,199.7537,199.9999,199.6348,199.8895,17429.0
2018-05-04 12:30:00,235.4,235.62,235.35,235.53,13635.0,199.8895,200.0763,199.8471,199.9999,13635.0
2018-05-04 12:35:00,235.55,235.73,235.55,235.71,33112.0,200.0169,200.1698,200.0169,200.1528,33112.0
2018-05-04 12:40:00,235.72,235.85,235.56,235.76,12569.0,200.1613,200.2716,200.0254,200.1952,12569.0
2018-05-04 12:45:00,235.74,235.88,235.52,235.85,29195.0,200.1782,200.2971,199.9914,200.2716,29195.0
2018-05-04 12:50:00,235.82,235.89,235.68,235.8,25001.0,200.2462,200.3056,200.1273,200.2292,25001.0
2018-05-04 12:55:00,235.85,235.97,235.7,235.96,11581.0,200.2716,200.3735,200.1443,200.3651,11581.0
2018-05-04 13:00:00,235.98,236.27,235.91,236.24,26962.0,200.382,200.6283,200.3226,200.6028,26962.0
2018-05-04 13:05:00,236.27,236.4,236.02,236.09,22307.0,200.6283,200.7387,200.416,200.4754,22307.0
2018-05-04 13:10:00,236.12,236.22,235.73,235.73,23423.0,200.5009,200.5858,200.1698,200.1698,23423.0
2018-05-04 13:15:00,235.7,235.97,235.7,235.86,13445.0,200.1443,200.3735,200.1443,200.2801,13445.0
2018-05-04 13:20:00,235.91,236.0,235.81,235.99,11488.0,200.3226,200.399,200.2377,200.3905,11488.0
2018-05-04 13:25:00,236.0,236.0,235.7,235.7,16158.0,200.399,200.399,200.1443,200.1443,16158.0
2018-05-04 13:30:00,235.7,236.03,235.66,235.88,6857.0,200.1443,200.4245,200.1103,200.2971,6857.0
2018-05-04 13:35:00,235.98,236.0,235.7,235.78,9893.0,200.382,200.399,200.1443,200.2122,9893.0
2018-05-04 13:40:00,235.78,235.9,235.72,235.87,5569.0,200.2122,200.3141,200.1613,200.2886,5569.0
2018-05-04 13:45:00,235.94,235.98,235.86,235.89,3745.0,200.3481,200.382,200.2801,200.3056,3745.0
2018-05-04 13:50:00,235.95,236.26,235.87,236.11,16438.0,200.3566,200.6198,200.2886,200.4924,16438.0
2018-05-04 13:55:00,236.09,236.46,236.09,236.41,22988.0,200.4754,200.7896,200.4754,200.7472,22988.0
2018-05-04 14:00:00,236.43,236.47,236.28,236.28,15283.0,200.7642,200.7981,200.6368,200.6368,15283.0
2018-05-04 14:05:00,236.28,236.51,236.28,236.35,18075.0,200.6368,200.8321,200.6368,200.6962,18075.0
2018-05-04 14:10:00,236.32,236.34,236.13,236.28,15247.0,200.6707,200.6877,200.5094,200.6368,15247.0
2018-05-04 14:15:00,236.3,236.46,236.3,236.3,9499.0,200.6538,200.7896,200.6538,200.6538,9499.0
2018-05-04 14:20:00,236.36,236.59,236.35,236.41,15460.0,200.7047,200.9,200.6962,200.7472,15460.0
2018-05-04 14:25:00,236.4,236.75,236.38,236.65,35114.0,200.7387,201.0359,200.7217,200.951,35114.0
2018-05-04 14:30:00,236.66,236.79,236.42,236.42,16055.0,200.9595,201.0698,200.7557,200.7557,16055.0
2018-05-04 14:35:00,236.42,236.42,236.16,236.22,18782.0,200.7557,200.7557,200.5349,200.5858,18782.0
2018-05-04 14:40:00,236.28,236.51,236.28,236.42,11588.0,200.6368,200.8321,200.6368,200.7557,11588.0
2018-05-04 14:45:00,236.44,236.49,235.91,235.97,15569.0,200.7726,200.8151,200.3226,200.3735,15569.0
2018-05-04 14:50:00,235.97,236.06,235.85,235.89,13538.0,200.3735,200.45,200.2716,200.3056,13538.0
2018-05-04 14:55:00,235.87,235.92,235.54,235.58,37123.0,200.2886,200.3311,200.0084,200.0424,37123.0
2018-05-04 15:00:00,235.56,235.73,235.54,235.64,23394.0,200.0254,200.1698,200.0084,200.0933,23394.0
2018-05-04 15:05:00,235.65,235.68,235.07,235.07,37831.0,200.1018,200.1273,199.6093,199.6093,37831.0
2018-05-04 15:10:00,235.04,235.44,234.86,235.26,40428.0,199.5838,199.9235,199.431,199.7707,40428.0
2018-05-04 15:15:00,235.25,235.45,235.1,235.32,16580.0,199.7622,199.932,199.6348,199.8216,16580.0
2018-05-04 15:20:00,235.31,235.35,235.15,235.32,14799.0,199.8131,199.8471,199.6772,199.8216,14799.0
2018-05-04 15:25:00,235.34,235.6,235.24,235.51,15293.0,199.8386,200.0594,199.7537,199.9829,15293.0
2018-05-04 15:30:00,235.51,235.59,235.29,235.52,24097.0,199.9829,200.0509,199.7961,199.9914,24097.0
2018-05-04 15:35:00,235.5,235.57,235.13,235.13,22384.0,199.9744,200.0339,199.6603,199.6603,22384.0
2018-05-04 15:40:00,235.11,235.39,234.99,235.35,30640.0,199.6433,199.881,199.5414,199.8471,30640.0
2018-05-04 15:45:00,235.37,235.45,235.22,235.37,40273.0,199.8641,199.932,199.7367,199.8641,40273.0
2018-05-04 15:50:00,235.38,235.41,234.83,234.89,45406.0,199.8725,199.898,199.4055,199.4565,45406.0
2018-05-04 15:55:00,234.91,235.07,234.77,234.94,126406.0,199.4734,199.6093,199.3546,199.4989,126406.0
2018-05-07 09:30:00,236.0,236.36,235.27,235.83,59551.0,200.399,200.7047,199.7791,200.2547,59551.0
2018-05-07 09:35:00,235.79,236.0,235.56,235.91,25607.0,200.2207,200.399,200.0254,200.3226,25607.0
2018-05-07 09:40:00,235.81,236.44,235.5,236.29,56596.0,200.2377,200.7726,199.9744,200.6453,56596.0
2018-05-07 09:45:00,236.21,236.49,236.03,236.05,52932.0,200.5773,200.8151,200.4245,200.4415,52932.0
2018-05-07 09:50:00,236.14,236.53,235.85,236.5,29529.0,200.5179,200.8491,200.2716,200.8236,29529.0
2018-05-07 09:55:00,236.54,237.05,236.48,237.05,44788.0,200.8576,201.2906,200.8066,201.2906,44788.0
2018-05-07 10:00:00,237.02,237.34,237.01,237.25,23102.0,201.2652,201.5369,201.2567,201.4605,23102.0
2018-05-07 10:05:00,237.25,237.33,236.71,237.13,27766.0,201.4605,201.5284,201.0019,201.3586,27766.0
2018-05-07 10:10:00,237.14,237.22,236.84,236.98,38978.0,201.3671,201.435,201.1123,201.2312,38978.0
2018-05-07 10:15:00,237.01,237.25,236.84,237.13,17579.0,201.2567,201.4605,201.1123,201.3586,17579.0
2018-05-07 10:20:00,237.14,237.47,236.84,237.36,30118.0,201.3671,201.6473,201.1123,201.5539,30118.0
2018-05-07 10:25:00,237.41,237.42,236.93,237.16,25787.0,201.5963,201.6048,201.1887,201.384,25787.0
2018-05-07 10:30:00,237.2,237.42,237.17,237.31,13105.0,201.418,201.6048,201.3925,201.5114,13105.0
2018-05-07 10:35:00,237.35,237.42,236.75,236.87,24010.0,201.5454,201.6048,201.0359,201.1378,24010.0
2018-05-07 10:40:00,236.89,236.95,236.56,236.88,17443.0,201.1548,201.2057,200.8745,201.1463,17443.0
2018-05-07 10:45:00,236.94,237.26,236.85,237.26,11901.0,201.1972,201.4689,201.1208,201.4689,11901.0
2018-05-07 10:50:00,237.23,237.5,237.01,237.46,12766.0,201.4435,201.6727,201.2567,201.6388,12766.0
2018-05-07 10:55:00,237.42,237.63,237.31,237.63,10292.0,201.6048,201.7831,201.5114,201.7831,10292.0
2018-05-07 11:00:00,237.65,237.72,237.22,237.24,10608.0,201.8001,201.8596,201.435,201.452,10608.0
2018-05-07 11:05:00,237.21,237.36,236.8,237.36,11892.0,201.4265,201.5539,201.0783,201.5539,11892.0
2018-05-07 11:10:00,237.35,237.64,237.33,237.64,13432.0,201.5454,201.7916,201.5284,201.7916,13432.0
2018-05-07 11:15:00,237.61,237.71,237.44,237.51,7160.0,201.7662,201.8511,201.6218,201.6812,7160.0
2018-05-07 11:20:00,237.54,237.61,237.37,237.58,9889.0,201.7067,201.7662,201.5624,201.7407,9889.0
2018-05-07 11:25:00,237.58,237.64,237.22,237.44,17124.0,201.7407,201.7916,201.435,201.6218,17124.0
2018-05-07 11:30:00,237.47,237.66,237.11,237.13,10424.0,201.6473,201.8086,201.3416,201.3586,10424.0
2018-05-07 11:35:00,237.15,237.25,237.04,237.12,5396.0,201.3755,201.4605,201.2821,201.3501,5396.0
2018-05-07 11:40:00,237.17,237.41,237.06,237.31,9892.0,201.3925,201.5963,201.2991,201.5114,9892.0
2018-05-07 11:45:00,237.24,237.43,237.19,237.2,6000.0,201.452,201.6133,201.4095,201.418,6000.0
2018-05-07 11:50:00,237.18,237.47,237.01,237.43,9451.0,201.401,201.6473,201.2567,201.6133,9451.0
2018-05-07 11:55:00,237.44,237.54,237.35,237.52,6384.0,201.6218,201.7067,201.5454,201.6897,6384.0
2018-05-07 12:00:00,237.53,237.7,237.41,237.56,16199.0,201.6982,201.8426,201.5963,201.7237,16199.0
2018-05-07 12:05:00,237.53,237.53,237.14,237.25,7874.0,201.6982,201.6982,201.3671,201.4605,7874.0
2018-05-07 12:10:00,237.24,237.39,237.1,237.26,19857.0,201.452,201.5793,201.3331,201.4689,19857.0
2018-05-07 12:15:00,237.26,237.7,237.24,237.69,22883.0,201.4689,201.8426,201.452,201.8341,22883.0
2018-05-07 12:20:00,237.74,237.76,237.35,237.47,10658.0,201.8765,201.8935,201.5454,201.6473,10658.0
2018-05-07 12:25:00,237.55,237.77,237.49,237.64,6137.0,201.7152,201.902,201.6643,201.7916,6137.0
2018-05-07 12:30:00,237.62,237.62,237.28,237.28,8650.0,201.7746,201.7746,201.4859,201.4859,8650.0
2018-05-07 12:35:00,237.25,237.43,237.25,237.43,5185.0,201.4605,201.6133,201.4605,201.6133,5185.0
2018-05-07 12:40:00,237.45,237.51,237.22,237.22,9378.0,201.6303,201.6812,201.435,201.435,9378.0
2018-05-07 12:45:00,237.25,237.38,237.03,237.25,9501.0,201.4605,201.5708,201.2736,201.4605,9501.0
2018-05-07 12:50:00,237.22,237.5,237.19,237.46,17674.0,201.435,201.6727,201.4095,201.6388,17674.0
2018-05-07 12:55:00,237.45,237.53,237.29,237.38,13539.0,201.6303,201.6982,201.4944,201.5708,13539.0
2018-05-07 13:00:00,237.35,237.61,237.34,237.49,8166.0,201.5454,201.7662,201.5369,201.6643,8166.0
2018-05-07 13:05:00,237.52,237.61,237.22,237.38,9942.0,201.6897,201.7662,201.435,201.5708,9942.0
2018-05-07 13:10:00,237.4,237.48,237.27,237.45,4460.0,201.5878,201.6558,201.4774,201.6303,4460.0
2018-05-07 13:15:00,237.41,237.63,237.34,237.63,4750.0,201.5963,201.7831,201.5369,201.7831,4750.0
2018-05-07 13:20:00,237.59,237.79,237.56,237.76,9404.0,201.7492,201.919,201.7237,201.8935,9404.0
2018-05-07 13:25:00,237.75,237.95,237.74,237.94,11318.0,201.885,202.0549,201.8765,202.0464,11318.0
2018-05-07 13:30:00,237.92,237.92,237.67,237.87,11281.0,202.0294,202.0294,201.8171,201.9869,11281.0
2018-05-07 13:35:00,237.88,237.99,237.62,237.74,14050.0,201.9954,202.0888,201.7746,201.8765,14050.0
2018-05-07 13:40:00,237.71,237.97,237.71,237.89,10518.0,201.8511,202.0718,201.8511,202.0039,10518.0
2018-05-07 13:45:00,237.88,237.97,237.82,237.82,9910.0,201.9954,202.0718,201.9445,201.9445,9910.0
2018-05-07 13:50:00,237.83,238.08,237.81,238.05,16886.0,201.953,202.1652,201.936,202.1398,16886.0
2018-05-07 13:55:00,237.98,238.03,237.9,237.94,7136.0,202.0803,202.1228,202.0124,202.0464,7136.0
2018-05-07 14:00:00,237.94,237.97,237.79,237.93,8983.0,202.0464,202.0718,201.919,202.0379,8983.0
2018-05-07 14:05:00,237.9,237.91,237.65,237.69,8405.0,202.0124,202.0209,201.8001,201.8341,8405.0
2018-05-07 14:10:00,237.75,237.78,237.52,237.57,13629.0,201.885,201.9105,201.6897,201.7322,13629.0
2018-05-07 14:15:00,237.58,237.88,237.58,237.75,8203.0,201.7407,201.9954,201.7407,201.885,8203.0
2018-05-07 14:20:00,237.8,237.97,237.8,237.95,5642.0,201.9275,202.0718,201.9275,202.0549,5642.0
2018-05-07 14:25:00,237.93,237.93,237.66,237.8,13096.0,202.0379,202.0379,201.8086,201.9275,13096.0
2018-05-07 14:30:00,237.82,238.14,237.66,238.11,15102.0,201.9445,202.2162,201.8086,202.1907,15102.0
2018-05-07 14:35:00,238.14,238.17,237.7,237.7,8774.0,202.2162,202.2417,201.8426,201.8426,8774.0
2018-05-07 14:40:00,237.72,237.87,237.3,237.36,12873.0,201.8596,201.9869,201.5029,201.5539,12873.0
2018-05-07 14:45:00,237.37,237.37,237.04,237.06,25848.0,201.5624,201.5624,201.2821,201.2991,25848.0
2018-05-07 14:50:00,237.09,237.12,236.65,236.83,23811.0,201.3246,201.3501,200.951,201.1038,23811.0
2018-05-07 14:55:00,236.86,236.95,236.48,236.68,18609.0,201.1293,201.2057,200.8066,200.9764,18609.0
2018-05-07 15:00:00,236.64,236.96,236.58,236.96,11310.0,200.9425,201.2142,200.8915,201.2142,11310.0
2018-05-07 15:05:00,236.93,237.17,236.87,237.07,11529.0,201.1887,201.3925,201.1378,201.3076,11529.0
2018-05-07 15:10:00,237.13,237.33,236.48,236.57,20294.0,201.3586,201.5284,200.8066,200.883,20294.0
2018-05-07 15:15:00,236.61,236.95,236.39,236.79,14584.0,200.917,201.2057,200.7302,201.0698,14584.0
2018-05-07 15:20:00,236.83,236.83,236.4,236.69,20274.0,201.1038,201.1038,200.7387,200.9849,20274.0
2018-05-07 15:25:00,236.65,236.78,236.43,236.74,12234.0,200.951,201.0614,200.7642,201.0274,12234.0
2018-05-07 15:30:00,236.7,237.03,236.61,236.98,19285.0,200.9934,201.2736,200.917,201.2312,19285.0
2018-05-07 15:35:00,236.98,237.06,236.82,236.9,12577.0,201.2312,201.2991,201.0953,201.1633,12577.0
2018-05-07 15:40:00,236.89,237.11,236.75,236.88,19035.0,201.1548,201.3416,201.0359,201.1463,19035.0
2018-05-07 15:45:00,236.83,237.3,236.64,237.2,36086.0,201.1038,201.5029,200.9425,201.418,36086.0
2018-05-07 15:50:00,237.22,237.26,236.81,237.13,26729.0,201.435,201.4689,201.0868,201.3586,26729.0
2018-05-07 15:55:00,237.17,237.19,236.87,237.05,92487.0,201.3925,201.4095,201.1378,201.2906,92487.0
2018-05-08 09:30:00,238.61,239.46,238.0,239.14,147245.0,202.6153,203.3371,202.0973,203.0653,147245.0
2018-05-08 09:35:00,239.01,239.16,238.67,238.98,44669.0,202.955,203.0823,202.6662,202.9295,44669.0
2018-05-08 09:40:00,238.95,239.3,238.72,238.72,24083.0,202.904,203.2012,202.7087,202.7087,24083.0
2018-05-08 09:45:00,238.8,239.34,238.66,238.66,22939.0,202.7766,203.2352,202.6578,202.6578,22939.0
2018-05-08 09:50:00,238.69,239.12,238.53,238.8,16002.0,202.6832,203.0484,202.5474,202.7766,16002.0
2018-05-08 09:55:00,238.77,239.3,238.76,239.28,25491.0,202.7512,203.2012,202.7427,203.1842,25491.0
2018-05-08 10:00:00,239.33,239.4,238.98,239.12,40131.0,203.2267,203.2861,202.9295,203.0484,40131.0
2018-05-08 10:05:00,239.09,239.25,238.86,239.1,21325.0,203.0229,203.1588,202.8276,203.0314,21325.0
2018-05-08 10:10:00,239.06,239.4,238.89,239.0,18167.0,202.9974,203.2861,202.8531,202.9465,18167.0
2018-05-08 10:15:00,238.99,239.32,238.92,239.17,11546.0,202.938,203.2182,202.8785,203.0908,11546.0
2018-05-08 10:20:00,239.0,239.29,238.75,238.79,15507.0,202.9465,203.1927,202.7342,202.7681,15507.0
2018-05-08 10:25:00,238.81,238.94,238.6,238.87,23068.0,202.7851,202.8955,202.6068,202.8361,23068.0
2018-05-08 10:30:00,238.84,239.26,238.79,239.22,20778.0,202.8106,203.1672,202.7681,203.1333,20778.0
2018-05-08 10:35:00,239.26,239.69,239.22,239.68,36468.0,203.1672,203.5324,203.1333,203.5239,36468.0
2018-05-08 10:40:00,239.7,239.75,239.53,239.55,14279.0,203.5409,203.5833,203.3965,203.4135,14279.0
2018-05-08 10:45:00,239.54,239.85,239.5,239.82,13430.0,203.405,203.6682,203.371,203.6428,13430.0
2018-05-08 10:50:00,239.77,239.9,239.66,239.9,26986.0,203.6003,203.7107,203.5069,203.7107,26986.0
2018-05-08 10:55:00,239.87,240.02,239.63,239.66,43761.0,203.6852,203.8126,203.4814,203.5069,43761.0
2018-05-08 11:00:00,239.62,240.0,239.52,239.97,34651.0,203.4729,203.7956,203.388,203.7701,34651.0
2018-05-08 11:05:00,239.95,240.0,239.56,239.61,23742.0,203.7532,203.7956,203.422,203.4644,23742.0
2018-05-08 11:10:00,239.65,240.34,239.61,240.33,32991.0,203.4984,204.0843,203.4644,204.0758,32991.0
2018-05-08 11:15:00,240.36,240.66,240.28,240.34,70029.0,204.1013,204.3561,204.0334,204.0843,70029.0
2018-05-08 11:20:00,240.34,240.65,240.1,240.24,25575.0,204.0843,204.3476,203.8805,203.9994,25575.0
2018-05-08 11:25:00,240.26,240.34,239.84,240.03,14692.0,204.0164,204.0843,203.6598,203.8211,14692.0
2018-05-08 11:30:00,240.0,240.01,239.59,239.63,15915.0,203.7956,203.8041,203.4475,203.4814,15915.0
2018-05-08 11:35:00,239.62,239.96,239.11,239.21,30977.0,203.4729,203.7616,203.0399,203.1248,30977.0
2018-05-08 11:40:00,239.28,239.51,239.14,239.27,14423.0,203.1842,203.3795,203.0653,203.1757,14423.0
2018-05-08 11:45:00,239.28,239.33,238.98,239.24,16165.0,203.1842,203.2267,202.9295,203.1503,16165.0
2018-05-08 11:50:00,239.17,239.54,239.01,239.27,14566.0,203.0908,203.405,202.955,203.1757,14566.0
2018-05-08 11:55:00,239.22,239.24,238.73,238.73,14034.0,203.1333,203.1503,202.7172,202.7172,14034.0
2018-05-08 12:00:00,238.71,238.89,238.35,238.43,18706.0,202.7002,202.8531,202.3945,202.4625,18706.0
2018-05-08 12:05:00,238.48,238.49,238.17,238.45,22501.0,202.5049,202.5134,202.2417,202.4794,22501.0
2018-05-08 12:10:00,238.46,238.54,238.3,238.5,22757.0,202.4879,202.5559,202.3521,202.5219,22757.0
2018-05-08 12:15:00,238.46,238.49,238.01,238.19,17023.0,202.4879,202.5134,202.1058,202.2587,17023.0
2018-05-08 12:20:00,238.18,238.32,237.75,238.32,19332.0,202.2502,202.369,201.885,202.369,19332.0
2018-05-08 12:25:00,238.32,238.55,238.1,238.24,17712.0,202.369,202.5643,202.1822,202.3011,17712.0
2018-05-08 12:30:00,238.23,238.23,237.87,237.97,17506.0,202.2926,202.2926,201.9869,202.0718,17506.0
2018-05-08 12:35:00,237.97,238.75,237.85,238.49,30531.0,202.0718,202.7342,201.9699,202.5134,30531.0
2018-05-08 12:40:00,238.55,238.64,238.26,238.59,48029.0,202.5643,202.6408,202.3181,202.5983,48029.0
2018-05-08 12:45:00,238.59,238.77,238.45,238.58,12249.0,202.5983,202.7512,202.4794,202.5898,12249.0
2018-05-08 12:50:00,238.61,238.61,238.1,238.17,13020.0,202.6153,202.6153,202.1822,202.2417,13020.0
2018-05-08 12:55:00,238.19,238.21,237.71,238.07,14915.0,202.2587,202.2756,201.8511,202.1568,14915.0
2018-05-08 13:00:00,238.04,238.41,237.92,238.21,8770.0,202.1313,202.4455,202.0294,202.2756,8770.0
2018-05-08 13:05:00,238.32,238.39,238.25,238.37,4425.0,202.369,202.4285,202.3096,202.4115,4425.0
2018-05-08 13:10:00,238.33,238.33,237.91,237.94,8042.0,202.3775,202.3775,202.0209,202.0464,8042.0
2018-05-08 13:15:00,237.89,238.08,237.89,237.97,11104.0,202.0039,202.1652,202.0039,202.0718,11104.0
2018-05-08 13:20:00,238.01,238.3,238.0,238.13,9873.0,202.1058,202.3521,202.0973,202.2077,9873.0
2018-05-08 13:25:00,238.17,238.48,238.08,238.32,13245.0,202.2417,202.5049,202.1652,202.369,13245.0
2018-05-08 13:30:00,238.35,238.38,238.2,238.22,59176.0,202.3945,202.42,202.2671,202.2841,59176.0
2018-05-08 13:35:00,238.16,238.29,237.73,237.89,14707.0,202.2332,202.3436,201.868,202.0039,14707.0
2018-05-08 13:40:00,237.89,237.95,237.73,237.76,7981.0,202.0039,202.0549,201.868,201.8935,7981.0
2018-05-08 13:45:00,237.86,238.18,237.86,238.15,12377.0,201.9784,202.2502,201.9784,202.2247,12377.0
2018-05-08 13:50:00,238.15,238.24,238.05,238.05,72944.0,202.2247,202.3011,202.1398,202.1398,72944.0
2018-05-08 13:55:00,238.0,238.03,237.48,237.61,12191.0,202.0973,202.1228,201.6558,201.7662,12191.0
2018-05-08 14:00:00,237.62,237.81,237.51,237.64,11064.0,201.7746,201.936,201.6812,201.7916,11064.0
2018-05-08 14:05:00,237.62,237.72,237.51,237.57,11546.0,201.7746,201.8596,201.6812,201.7322,11546.0
2018-05-08 14:10:00,237.53,237.62,237.26,237.31,17354.0,201.6982,201.7746,201.4689,201.5114,17354.0
2018-05-08 14:15:00,237.27,237.47,236.94,237.02,34865.0,201.4774,201.6473,201.1972,201.2652,34865.0
2018-05-08 14:20:00,237.06,237.85,236.79,237.69,24818.0,201.2991,201.9699,201.0698,201.8341,24818.0
2018-05-08 14:25:00,237.74,238.25,237.17,237.3,35726.0,201.8765,202.3096,201.3925,201.5029,35726.0
2018-05-08 14:30:00,237.34,237.39,236.84,237.04,27850.0,201.5369,201.5793,201.1123,201.2821,27850.0
2018-05-08 14:35:00,237.0,237.15,236.8,236.83,22847.0,201.2482,201.3755,201.0783,201.1038,22847.0
2018-05-08 14:40:00,236.76,236.78,236.0,236.19,37697.0,201.0444,201.0614,200.399,200.5604,37697.0
2018-05-08 14:45:00,236.23,236.77,236.22,236.74,12717.0,200.5943,201.0529,200.5858,201.0274,12717.0
2018-05-08 14:50:00,236.75,237.17,236.55,236.92,27434.0,201.0359,201.3925,200.8661,201.1802,27434.0
2018-05-08 14:55:00,236.96,237.02,236.69,236.91,18794.0,201.2142,201.2652,200.9849,201.1717,18794.0
2018-05-08 15:00:00,236.91,237.26,236.5,237.26,28074.0,201.1717,201.4689,200.8236,201.4689,28074.0
2018-05-08 15:05:00,237.3,237.5,237.23,237.29,18845.0,201.5029,201.6727,201.4435,201.4944,18845.0
2018-05-08 15:10:00,237.25,237.62,237.13,237.52,19102.0,201.4605,201.7746,201.3586,201.6897,19102.0
2018-05-08 15:15:00,237.54,237.65,237.26,237.54,26232.0,201.7067,201.8001,201.4689,201.7067,26232.0
2018-05-08 15:20:00,237.54,237.68,237.4,237.47,18366.0,201.7067,201.8256,201.5878,201.6473,18366.0
2018-05-08 15:25:00,237.48,237.59,237.32,237.36,25298.0,201.6558,201.7492,201.5199,201.5539,25298.0
2018-05-08 15:30:00,237.38,237.57,237.22,237.32,30990.0,201.5708,201.7322,201.435,201.5199,30990.0
2018-05-08 15:35:00,237.34,237.57,237.31,237.43,35028.0,201.5369,201.7322,201.5114,201.6133,35028.0
2018-05-08 15:40:00,237.44,237.46,237.26,237.28,60954.0,201.6218,201.6388,201.4689,201.4859,60954.0
2018-05-08 15:45:00,237.26,237.3,237.02,237.13,59436.0,201.4689,201.5029,201.2652,201.3586,59436.0
2018-05-08 15:50:00,237.13,237.35,236.82,236.83,82186.0,201.3586,201.5454,201.0953,201.1038,82186.0
2018-05-08 15:55:00,236.83,237.09,236.71,237.02,229394.0,201.1038,201.3246,201.0019,201.2652,229394.0
2018-05-09 09:30:00,237.98,238.48,237.74,238.4,62685.0,202.0803,202.5049,201.8765,202.437,62685.0
2018-05-09 09:35:00,238.32,238.5,237.34,237.46,39401.0,202.369,202.5219,201.5369,201.6388,39401.0
2018-05-09 09:40:00,237.44,238.1,237.24,237.93,23815.0,201.6218,202.1822,201.452,202.0379,23815.0
2018-05-09 09:45:00,237.82,238.5,237.75,238.25,32937.0,201.9445,202.5219,201.885,202.3096,32937.0
2018-05-09 09:50:00,238.29,238.91,238.21,238.84,26301.0,202.3436,202.87,202.2756,202.8106,26301.0
2018-05-09 09:55:00,238.84,238.92,238.09,238.38,67241.0,202.8106,202.8785,202.1737,202.42,67241.0
2018-05-09 10:00:00,238.36,238.71,238.0,238.71,36856.0,202.403,202.7002,202.0973,202.7002,36856.0
2018-05-09 10:05:00,238.78,239.2,238.54,239.02,23891.0,202.7597,203.1163,202.5559,202.9634,23891.0
2018-05-09 10:10:00,238.91,239.43,238.7,239.35,14130.0,202.87,203.3116,202.6917,203.2437,14130.0
2018-05-09 10:15:00,239.35,239.69,239.12,239.66,31443.0,203.2437,203.5324,203.0484,203.5069,31443.0
2018-05-09 10:20:00,239.58,239.93,239.48,239.48,30823.0,203.439,203.7362,203.3541,203.3541,30823.0
2018-05-09 10:25:00,239.52,239.54,239.13,239.26,18281.0,203.388,203.405,203.0569,203.1672,18281.0
2018-05-09 10:30:00,239.31,239.52,238.93,239.09,22895.0,203.2097,203.388,202.887,203.0229,22895.0
2018-05-09 10:35:00,238.95,239.34,238.94,239.09,31605.0,202.904,203.2352,202.8955,203.0229,31605.0
2018-05-09 10:40:00,239.19,239.54,239.17,239.17,15380.0,203.1078,203.405,203.0908,203.0908,15380.0
2018-05-09 10:45:00,239.2,239.42,239.06,239.33,10124.0,203.1163,203.3031,202.9974,203.2267,10124.0
2018-05-09 10:50:00,239.34,239.34,238.78,238.81,38842.0,203.2352,203.2352,202.7597,202.7851,38842.0
2018-05-09 10:55:00,238.79,238.97,238.41,238.67,23848.0,202.7681,202.921,202.4455,202.6662,23848.0
2018-05-09 11:00:00,238.72,238.8,238.48,238.73,15462.0,202.7087,202.7766,202.5049,202.7172,15462.0
2018-05-09 11:05:00,238.64,238.77,238.51,238.64,15892.0,202.6408,202.7512,202.5304,202.6408,15892.0
2018-05-09 11:10:00,238.62,238.86,238.61,238.85,20047.0,202.6238,202.8276,202.6153,202.8191,20047.0
2018-05-09 11:15:00,238.88,239.33,238.76,239.27,25318.0,202.8446,203.2267,202.7427,203.1757,25318.0
2018-05-09 11:20:00,239.29,239.5,239.11,239.12,23918.0,203.1927,203.371,203.0399,203.0484,23918.0
2018-05-09 11:25:00,239.17,239.35,238.93,239.3,12087.0,203.0908,203.2437,202.887,203.2012,12087.0
2018-05-09 11:30:00,239.39,239.7,239.28,239.61,28597.0,203.2776,203.5409,203.1842,203.4644,28597.0
2018-05-09 11:35:00,239.61,239.91,239.61,239.84,23987.0,203.4644,203.7192,203.4644,203.6598,23987.0
2018-05-09 11:40:00,239.83,240.0,239.73,239.84,23856.0,203.6513,203.7956,203.5663,203.6598,23856.0
2018-05-09 11:45:00,239.89,239.89,239.41,239.7,10016.0,203.7022,203.7022,203.2946,203.5409,10016.0
2018-05-09 11:50:00,239.67,239.77,239.53,239.6,8695.0,203.5154,203.6003,203.3965,203.456,8695.0
2018-05-09 11:55:00,239.62,239.87,239.62,239.86,10838.0,203.4729,203.6852,203.4729,203.6767,10838.0
2018-05-09 12:00:00,239.85,240.03,239.78,239.78,17603.0,203.6682,203.8211,203.6088,203.6088,17603.0
2018-05-09 12:05:00,239.75,239.78,239.57,239.63,13057.0,203.5833,203.6088,203.4305,203.4814,13057.0
2018-05-09 12:10:00,239.58,239.81,239.52,239.81,7541.0,203.439,203.6343,203.388,203.6343,7541.0
2018-05-09 12:15:00,239.83,239.95,239.82,239.9,12661.0,203.6513,203.7532,203.6428,203.7107,12661.0
2018-05-09 12:20:00,239.93,240.34,239.92,240.18,26653.0,203.7362,204.0843,203.7277,203.9485,26653.0
2018-05-09 12:25:00,240.21,240.58,240.2,240.42,24087.0,203.9739,204.2881,203.9654,204.1523,24087.0
2018-05-09 12:30:00,240.41,240.71,240.38,240.65,29806.0,204.1438,204.3985,204.1183,204.3476,29806.0
2018-05-09 12:35:00,240.63,240.76,240.37,240.56,13038.0,204.3306,204.441,204.1098,204.2711,13038.0
2018-05-09 12:40:00,240.6,240.98,240.51,240.84,21340.0,204.3051,204.6278,204.2287,204.5089,21340.0
2018-05-09 12:45:00,240.82,241.29,240.82,241.24,28393.0,204.4919,204.891,204.4919,204.8486,28393.0
2018-05-09 12:50:00,241.29,241.35,240.74,240.95,26325.0,204.891,204.942,204.424,204.6023,26325.0
2018-05-09 12:55:00,240.99,241.14,240.64,240.72,15723.0,204.6363,204.7636,204.3391,204.407,15723.0
2018-05-09 13:00:00,240.79,240.9,240.68,240.8,17924.0,204.4664,204.5598,204.373,204.4749,17924.0
2018-05-09 13:05:00,240.74,240.85,240.65,240.78,9781.0,204.424,204.5174,204.3476,204.458,9781.0
2018-05-09 13:10:00,240.67,240.77,240.53,240.75,11009.0,204.3645,204.4495,204.2457,204.4325,11009.0
2018-05-09 13:15:00,240.73,240.79,240.49,240.51,15762.0,204.4155,204.4664,204.2117,204.2287,15762.0
2018-05-09 13:20:00,240.61,240.87,240.55,240.7,8134.0,204.3136,204.5344,204.2626,204.39,8134.0
2018-05-09 13:25:00,240.69,241.28,240.59,241.22,16583.0,204.3815,204.8825,204.2966,204.8316,16583.0
2018-05-09 13:30:00,241.18,241.37,241.07,241.37,18479.0,204.7976,204.9589,204.7042,204.9589,18479.0
2018-05-09 13:35:00,241.37,241.4,241.12,241.28,12239.0,204.9589,204.9844,204.7467,204.8825,12239.0
2018-05-09 13:40:00,241.25,241.29,240.87,241.01,9015.0,204.8571,204.891,204.5344,204.6533,9015.0
2018-05-09 13:45:00,241.12,241.27,241.06,241.23,9095.0,204.7467,204.874,204.6957,204.8401,9095.0
2018-05-09 13:50:00,241.25,241.38,241.12,241.19,11599.0,204.8571,204.9674,204.7467,204.8061,11599.0
2018-05-09 13:55:00,241.19,241.29,241.05,241.23,7920.0,204.8061,204.891,204.6872,204.8401,7920.0
2018-05-09 14:00:00,241.28,241.3,241.04,241.22,10934.0,204.8825,204.8995,204.6787,204.8316,10934.0
2018-05-09 14:05:00,241.21,241.37,241.1,241.35,9021.0,204.8231,204.9589,204.7297,204.942,9021.0
2018-05-09 14:10:00,241.37,241.72,241.35,241.65,17171.0,204.9589,205.2561,204.942,205.1967,17171.0
2018-05-09 14:15:00,241.74,241.75,241.49,241.55,15445.0,205.2731,205.2816,205.0608,205.1118,15445.0
2018-05-09 14:20:00,241.56,241.6,241.02,241.16,17349.0,205.1203,205.1543,204.6617,204.7806,17349.0
2018-05-09 14:25:00,241.17,241.34,240.93,241.27,12224.0,204.7891,204.9335,204.5853,204.874,12224.0
2018-05-09 14:30:00,241.22,241.58,241.2,241.58,17188.0,204.8316,205.1373,204.8146,205.1373,17188.0
2018-05-09 14:35:00,241.6,241.68,241.31,241.42,10052.0,205.1543,205.2222,204.908,205.0014,10052.0
2018-05-09 14:40:00,241.46,241.69,241.4,241.53,6840.0,205.0354,205.2307,204.9844,205.0948,6840.0
2018-05-09 14:45:00,241.54,241.68,241.51,241.59,10249.0,205.1033,205.2222,205.0778,205.1458,10249.0
2018-05-09 14:50:00,241.62,241.79,241.34,241.35,19812.0,205.1712,205.3156,204.9335,204.942,19812.0
2018-05-09 14:55:00,241.35,241.59,241.35,241.59,14196.0,204.942,205.1458,204.942,205.1458,14196.0
2018-05-09 15:00:00,241.52,241.64,241.45,241.49,16470.0,205.0863,205.1882,205.0269,205.0608,16470.0
2018-05-09 15:05:00,241.55,242.05,241.54,241.9,25299.0,205.1118,205.5364,205.1033,205.409,25299.0
2018-05-09 15:10:00,241.91,241.95,241.48,241.49,21315.0,205.4175,205.4515,205.0524,205.0608,21315.0
2018-05-09 15:15:00,241.56,241.66,241.28,241.48,16478.0,205.1203,205.2052,204.8825,205.0524,16478.0
2018-05-09 15:20:00,241.43,241.8,241.43,241.65,14460.0,205.0099,205.3241,205.0099,205.1967,14460.0
2018-05-09 15:25:00,241.65,241.93,241.52,241.63,17078.0,205.1967,205.4345,205.0863,205.1797,17078.0
2018-05-09 15:30:00,241.64,241.84,241.37,241.45,16530.0,205.1882,205.358,204.9589,205.0269,16530.0
2018-05-09 15:35:00,241.44,241.58,241.36,241.54,27562.0,205.0184,205.1373,204.9505,205.1033,27562.0
2018-05-09 15:40:00,241.52,241.52,241.15,241.17,29056.0,205.0863,205.0863,204.7721,204.7891,29056.0
2018-05-09 15:45:00,241.15,241.49,241.14,241.47,43142.0,204.7721,205.0608,204.7636,205.0439,43142.0
2018-05-09 15:50:00,241.5,241.67,241.49,241.6,30887.0,205.0693,205.2137,205.0608,205.1543,30887.0
2018-05-09 15:55:00,241.61,241.87,241.53,241.73,88270.0,205.1627,205.3835,205.0948,205.2646,88270.0
2018-05-10 09:30:00,242.11,242.11,241.09,241.09,53483.0,205.5873,205.5873,204.7212,204.7212,53483.0
2018-05-10 09:35:00,241.23,241.86,241.1,241.67,20005.0,204.8401,205.375,204.7297,205.2137,20005.0
2018-05-10 09:40:00,241.81,241.96,241.38,241.38,28919.0,205.3326,205.4599,204.9674,204.9674,28919.0
2018-05-10 09:45:00,241.38,241.61,241.18,241.25,19482.0,204.9674,205.1627,204.7976,204.8571,19482.0
2018-05-10 09:50:00,241.23,241.4,240.74,240.86,32712.0,204.8401,204.9844,204.424,204.5259,32712.0
2018-05-10 09:55:00,240.88,241.15,240.65,240.65,19724.0,204.5429,204.7721,204.3476,204.3476,19724.0
2018-05-10 10:00:00,240.67,240.8,240.16,240.25,24078.0,204.3645,204.4749,203.9315,204.0079,24078.0
2018-05-10 10:05:00,240.28,240.71,240.16,240.67,19413.0,204.0334,204.3985,203.9315,204.3645,19413.0
2018-05-10 10:10:00,240.74,241.04,240.67,240.9,23674.0,204.424,204.6787,204.3645,204.5598,23674.0
2018-05-10 10:15:00,240.88,240.88,240.52,240.66,15632.0,204.5429,204.5429,204.2372,204.3561,15632.0
2018-05-10 10:20:00,240.62,240.94,240.56,240.79,14318.0,204.3221,204.5938,204.2711,204.4664,14318.0
2018-05-10 10:25:00,240.81,241.17,240.79,241.14,21967.0,204.4834,204.7891,204.4664,204.7636,21967.0
2018-05-10 10:30:00,241.14,241.25,240.96,241.24,12963.0,204.7636,204.8571,204.6108,204.8486,12963.0
2018-05-10 10:35:00,241.33,241.62,241.25,241.62,24093.0,204.925,205.1712,204.8571,205.1712,24093.0
2018-05-10 10:40:00,241.65,241.67,241.36,241.44,23663.0,205.1967,205.2137,204.9505,205.0184,23663.0
2018-05-10 10:45:00,241.44,241.87,241.43,241.77,13539.0,205.0184,205.3835,205.0099,205.2986,13539.0
2018-05-10 10:50:00,241.74,241.99,241.68,241.99,18186.0,205.2731,205.4854,205.2222,205.4854,18186.0
2018-05-10 10:55:00,241.99,242.37,241.99,242.21,24610.0,205.4854,205.8081,205.4854,205.6722,24610.0
2018-05-10 11:00:00,242.25,242.59,242.0,242.46,17646.0,205.7062,205.9949,205.4939,205.8845,17646.0
2018-05-10 11:05:00,242.58,242.64,242.4,242.52,15692.0,205.9864,206.0374,205.8336,205.9355,15692.0
2018-05-10 11:10:00,242.5,243.24,242.48,243.18,52951.0,205.9185,206.5469,205.9015,206.4959,52951.0
2018-05-10 11:15:00,243.2,243.98,243.05,243.11,64711.0,206.5129,207.1752,206.3855,206.4365,64711.0
2018-05-10 11:20:00,243.16,243.59,243.16,243.32,53234.0,206.4789,206.8441,206.4789,206.6148,53234.0
2018-05-10 11:25:00,243.31,243.55,243.31,243.47,13247.0,206.6063,206.8101,206.6063,206.7422,13247.0
2018-05-10 11:30:00,243.52,243.52,243.06,243.43,36921.0,206.7846,206.7846,206.394,206.7082,36921.0
2018-05-10 11:35:00,243.46,244.17,243.46,244.06,35451.0,206.7337,207.3366,206.7337,207.2432,35451.0
2018-05-10 11:40:00,244.09,244.55,244.05,244.51,24809.0,207.2686,207.6592,207.2347,207.6253,24809.0
2018-05-10 11:45:00,244.54,244.86,244.54,244.61,48890.0,207.6507,207.9225,207.6507,207.7102,48890.0
2018-05-10 11:50:00,244.59,244.59,244.22,244.37,23339.0,207.6932,207.6932,207.379,207.5064,23339.0
2018-05-10 11:55:00,244.37,244.8,244.37,244.63,24280.0,207.5064,207.8715,207.5064,207.7272,24280.0
2018-05-10 12:00:00,244.57,244.65,244.15,244.25,47028.0,207.6762,207.7442,207.3196,207.4045,47028.0
2018-05-10 12:05:00,244.22,244.56,244.15,244.51,24862.0,207.379,207.6677,207.3196,207.6253,24862.0
2018-05-10 12:10:00,244.48,244.67,244.15,244.59,35548.0,207.5998,207.7611,207.3196,207.6932,35548.0
2018-05-10 12:15:00,244.61,244.64,244.41,244.44,19413.0,207.7102,207.7357,207.5404,207.5658,19413.0
2018-05-10 12:20:00,244.45,244.5,244.16,244.2,13641.0,207.5743,207.6168,207.3281,207.362,13641.0
2018-05-10 12:25:00,244.16,244.47,244.15,244.3,11399.0,207.3281,207.5913,207.3196,207.447,11399.0
2018-05-10 12:30:00,244.26,244.51,244.13,244.51,10279.0,207.413,207.6253,207.3026,207.6253,10279.0
2018-05-10 12:35:00,244.45,244.81,244.45,244.74,23043.0,207.5743,207.88,207.5743,207.8206,23043.0
2018-05-10 12:40:00,244.69,244.79,244.61,244.7,12466.0,207.7781,207.863,207.7102,207.7866,12466.0
2018-05-10 12:45:00,244.74,244.85,244.69,244.84,18976.0,207.8206,207.914,207.7781,207.9055,18976.0
2018-05-10 12:50:00,244.83,245.12,244.81,244.92,33763.0,207.897,208.1433,207.88,207.9734,33763.0
2018-05-10 12:55:00,244.92,245.2,244.9,245.19,10835.0,207.9734,208.2112,207.9564,208.2027,10835.0
2018-05-10 13:00:00,245.19,245.42,244.98,245.05,12032.0,208.2027,208.398,208.0244,208.0838,12032.0
2018-05-10 13:05:00,244.99,245.27,244.96,245.0,15124.0,208.0329,208.2706,208.0074,208.0414,15124.0
2018-05-10 13:10:00,245.02,245.05,244.87,244.9,12846.0,208.0583,208.0838,207.931,207.9564,12846.0
2018-05-10 13:15:00,244.94,245.0,244.89,244.95,10465.0,207.9904,208.0414,207.948,207.9989,10465.0
2018-05-10 13:20:00,244.95,245.02,244.76,244.82,10398.0,207.9989,208.0583,207.8376,207.8885,10398.0
2018-05-10 13:25:00,244.73,244.73,244.15,244.17,20696.0,207.8121,207.8121,207.3196,207.3366,20696.0
2018-05-10 13:30:00,244.21,244.76,244.15,244.71,27153.0,207.3705,207.8376,207.3196,207.7951,27153.0
2018-05-10 13:35:00,244.72,244.84,244.6,244.66,11817.0,207.8036,207.9055,207.7017,207.7526,11817.0
2018-05-10 13:40:00,244.65,244.67,244.3,244.41,19822.0,207.7442,207.7611,207.447,207.5404,19822.0
2018-05-10 13:45:00,244.39,244.39,243.93,243.97,25592.0,207.5234,207.5234,207.1328,207.1667,25592.0
2018-05-10 13:50:00,243.96,244.28,243.94,244.06,9770.0,207.1582,207.43,207.1413,207.2432,9770.0
2018-05-10 13:55:00,244.04,244.33,244.03,244.33,6627.0,207.2262,207.4724,207.2177,207.4724,6627.0
2018-05-10 14:00:00,244.35,244.36,243.95,244.16,9850.0,207.4894,207.4979,207.1498,207.3281,9850.0
2018-05-10 14:05:00,244.16,244.4,244.15,244.26,16852.0,207.3281,207.5319,207.3196,207.413,16852.0
2018-05-10 14:10:00,244.23,244.38,244.1,244.11,18537.0,207.3875,207.5149,207.2771,207.2856,18537.0
2018-05-10 14:15:00,244.11,244.13,243.87,243.98,37707.0,207.2856,207.3026,207.0818,207.1752,37707.0
2018-05-10 14:20:00,243.99,244.07,243.86,243.92,10781.0,207.1837,207.2516,207.0733,207.1243,10781.0
2018-05-10 14:25:00,243.9,243.98,243.81,243.98,13231.0,207.1073,207.1752,207.0309,207.1752,13231.0
2018-05-10 14:30:00,243.99,244.13,243.78,244.04,24641.0,207.1837,207.3026,207.0054,207.2262,24641.0
2018-05-10 14:35:00,244.04,244.04,243.58,243.75,38780.0,207.2262,207.2262,206.8356,206.9799,38780.0
2018-05-10 14:40:00,243.75,243.81,243.32,243.76,24768.0,206.9799,207.0309,206.6148,206.9884,24768.0
2018-05-10 14:45:00,243.8,244.32,243.8,244.2,14537.0,207.0224,207.4639,207.0224,207.362,14537.0
2018-05-10 14:50:00,244.17,244.44,244.1,244.21,9300.0,207.3366,207.5658,207.2771,207.3705,9300.0
2018-05-10 14:55:00,244.17,244.43,244.13,244.38,10356.0,207.3366,207.5573,207.3026,207.5149,10356.0
2018-05-10 15:00:00,244.35,244.55,244.06,244.11,17832.0,207.4894,207.6592,207.2432,207.2856,17832.0
2018-05-10 15:05:00,244.19,244.21,243.97,244.07,9120.0,207.3535,207.3705,207.1667,207.2516,9120.0
2018-05-10 15:10:00,244.1,244.13,243.94,243.98,17388.0,207.2771,207.3026,207.1413,207.1752,17388.0
2018-05-10 15:15:00,244.06,244.08,243.77,243.91,28237.0,207.2432,207.2601,206.9969,207.1158,28237.0
2018-05-10 15:20:00,243.95,244.06,243.77,243.85,17594.0,207.1498,207.2432,206.9969,207.0648,17594.0
2018-05-10 15:25:00,243.85,243.96,243.76,243.92,20149.0,207.0648,207.1582,206.9884,207.1243,20149.0
2018-05-10 15:30:00,243.95,244.05,243.72,243.84,25661.0,207.1498,207.2347,206.9544,207.0563,25661.0
2018-05-10 15:35:00,243.78,244.05,243.61,243.66,31353.0,207.0054,207.2347,206.861,206.9035,31353.0
2018-05-10 15:40:00,243.61,243.78,243.52,243.58,30238.0,206.861,207.0054,206.7846,206.8356,30238.0
2018-05-10 15:45:00,243.61,243.75,243.57,243.69,31371.0,206.861,206.9799,206.8271,206.929,31371.0
2018-05-10 15:50:00,243.7,243.91,243.51,243.56,54191.0,206.9375,207.1158,206.7761,206.8186,54191.0
2018-05-10 15:55:00,243.56,243.62,243.13,243.4,92442.0,206.8186,206.8695,206.4534,206.6827,92442.0
2018-05-11 09:30:00,243.44,244.49,242.64,243.08,50055.0,206.7167,207.6083,206.0374,206.411,50055.0
2018-05-11 09:35:00,243.0,244.1,242.99,243.81,17212.0,206.3431,207.2771,206.3346,207.0309,17212.0
2018-05-11 09:40:00,243.86,244.48,243.82,244.26,19342.0,207.0733,207.5998,207.0394,207.413,19342.0
2018-05-11 09:45:00,244.32,244.91,244.05,244.16,26079.0,207.4639,207.9649,207.2347,207.3281,26079.0
2018-05-11 09:50:00,244.16,244.4,244.07,244.37,19191.0,207.3281,207.5319,207.2516,207.5064,19191.0
2018-05-11 09:55:00,244.38,244.39,243.82,243.91,33516.0,207.5149,207.5234,207.0394,207.1158,33516.0
2018-05-11 10:00:00,243.83,244.7,243.83,244.7,19404.0,207.0479,207.7866,207.0479,207.7866,19404.0
2018-05-11 10:05:00,244.68,244.72,244.34,244.62,17794.0,207.7696,207.8036,207.4809,207.7187,17794.0
2018-05-11 10:10:00,244.56,244.7,243.98,244.24,12726.0,207.6677,207.7866,207.1752,207.396,12726.0
2018-05-11 10:15:00,244.28,244.28,243.87,243.87,18503.0,207.43,207.43,207.0818,207.0818,18503.0
2018-05-11 10:20:00,243.8,243.94,243.73,243.81,15242.0,207.0224,207.1413,206.9629,207.0309,15242.0
2018-05-11 10:25:00,243.82,243.92,243.42,243.42,13244.0,207.0394,207.1243,206.6997,206.6997,13244.0
2018-05-11 10:30:00,243.47,243.93,243.47,243.75,17132.0,206.7422,207.1328,206.7422,206.9799,17132.0
2018-05-11 10:35:00,243.71,244.03,243.65,243.95,17911.0,206.946,207.2177,206.895,207.1498,17911.0
2018-05-11 10:40:00,243.95,244.08,243.76,243.81,18927.0,207.1498,207.2601,206.9884,207.0309,18927.0
2018-05-11 10:45:00,243.82,244.02,243.81,243.98,10707.0,207.0394,207.2092,207.0309,207.1752,10707.0
2018-05-11 10:50:00,243.93,244.04,243.83,243.95,15605.0,207.1328,207.2262,207.0479,207.1498,15605.0
2018-05-11 10:55:00,243.91,244.03,243.83,243.95,13909.0,207.1158,207.2177,207.0479,207.1498,13909.0
2018-05-11 11:00:00,243.9,244.14,243.9,243.96,21200.0,207.1073,207.3111,207.1073,207.1582,21200.0
2018-05-11 11:05:00,243.93,243.93,243.37,243.39,10915.0,207.1328,207.1328,206.6572,206.6742,10915.0
2018-05-11 11:10:00,243.43,243.87,243.41,243.65,21656.0,206.7082,207.0818,206.6912,206.895,21656.0
2018-05-11 11:15:00,243.65,243.66,243.4,243.49,11294.0,206.895,206.9035,206.6827,206.7591,11294.0
2018-05-11 11:20:00,243.45,243.55,243.34,243.42,8091.0,206.7252,206.8101,206.6318,206.6997,8091.0
2018-05-11 11:25:00,243.42,243.49,243.16,243.22,7437.0,206.6997,206.7591,206.4789,206.5299,7437.0
2018-05-11 11:30:00,243.21,243.42,243.05,243.05,28501.0,206.5214,206.6997,206.3855,206.3855,28501.0
2018-05-11 11:35:00,243.1,243.13,242.93,242.98,11141.0,206.428,206.4534,206.2836,206.3261,11141.0
2018-05-11 11:40:00,242.94,243.02,242.8,242.99,12758.0,206.2921,206.36,206.1732,206.3346,12758.0
2018-05-11 11:45:00,243.07,243.12,242.62,242.71,14311.0,206.4025,206.445,206.0204,206.0968,14311.0
2018-05-11 11:50:00,242.74,242.92,242.62,242.74,7624.0,206.1223,206.2751,206.0204,206.1223,7624.0
2018-05-11 11:55:00,242.73,242.74,242.65,242.7,5548.0,206.1138,206.1223,206.0459,206.0883,5548.0
2018-05-11 12:00:00,242.71,242.95,242.58,242.86,16354.0,206.0968,206.3006,205.9864,206.2242,16354.0
2018-05-11 12:05:00,242.87,243.08,242.75,242.79,16080.0,206.2327,206.411,206.1308,206.1647,16080.0
2018-05-11 12:10:00,242.75,242.75,242.18,242.2,13130.0,206.1308,206.1308,205.6468,205.6637,13130.0
2018-05-11 12:15:00,242.18,242.31,242.03,242.29,10638.0,205.6468,205.7571,205.5194,205.7402,10638.0
2018-05-11 12:20:00,242.24,242.49,242.19,242.42,11149.0,205.6977,205.91,205.6552,205.8506,11149.0
2018-05-11 12:25:00,242.44,242.47,242.19,242.31,12471.0,205.8675,205.893,205.6552,205.7571,12471.0
2018-05-11 12:30:00,242.29,242.51,242.16,242.47,4954.0,205.7402,205.927,205.6298,205.893,4954.0
2018-05-11 12:35:00,242.49,242.59,242.23,242.34,8789.0,205.91,205.9949,205.6892,205.7826,8789.0
2018-05-11 12:40:00,242.33,242.55,242.33,242.35,7423.0,205.7741,205.9609,205.7741,205.7911,7423.0
2018-05-11 12:45:00,242.38,242.82,242.34,242.71,8370.0,205.8166,206.1902,205.7826,206.0968,8370.0
2018-05-11 12:50:00,242.72,242.82,242.63,242.67,4537.0,206.1053,206.1902,206.0289,206.0628,4537.0
2018-05-11 12:55:00,242.66,242.75,242.55,242.55,3855.0,206.0543,206.1308,205.9609,205.9609,3855.0
2018-05-11 13:00:00,242.53,242.82,242.53,242.77,5235.0,205.944,206.1902,205.944,206.1478,5235.0
2018-05-11 13:05:00,242.74,242.96,242.74,242.84,4909.0,206.1223,206.3091,206.1223,206.2072,4909.0
2018-05-11 13:10:00,242.9,242.94,242.8,242.86,3507.0,206.2581,206.2921,206.1732,206.2242,3507.0
2018-05-11 13:15:00,242.83,242.95,242.66,242.66,3373.0,206.1987,206.3006,206.0543,206.0543,3373.0
2018-05-11 13:20:00,242.72,242.92,242.69,242.72,5553.0,206.1053,206.2751,206.0798,206.1053,5553.0
2018-05-11 13:25:00,242.72,242.95,242.72,242.85,8946.0,206.1053,206.3006,206.1053,206.2157,8946.0
2018-05-11 13:30:00,242.83,242.86,242.75,242.84,4510.0,206.1987,206.2242,206.1308,206.2072,4510.0
2018-05-11 13:35:00,242.87,242.87,242.7,242.78,4508.0,206.2327,206.2327,206.0883,206.1562,4508.0
2018-05-11 13:40:00,242.75,242.79,242.37,242.38,13695.0,206.1308,206.1647,205.8081,205.8166,13695.0
2018-05-11 13:45:00,242.38,242.43,242.24,242.37,14640.0,205.8166,205.859,205.6977,205.8081,14640.0
2018-05-11 13:50:00,242.41,242.64,242.28,242.59,5313.0,205.8421,206.0374,205.7317,205.9949,5313.0
2018-05-11 13:55:00,242.62,242.64,242.4,242.61,6119.0,206.0204,206.0374,205.8336,206.0119,6119.0
2018-05-11 14:00:00,242.55,242.69,242.42,242.43,34503.0,205.9609,206.0798,205.8506,205.859,34503.0
2018-05-11 14:05:00,242.5,242.55,242.42,242.42,4043.0,205.9185,205.9609,205.8506,205.8506,4043.0
2018-05-11 14:10:00,242.4,242.4,241.71,241.86,17542.0,205.8336,205.8336,205.2477,205.375,17542.0
2018-05-11 14:15:00,241.89,242.17,241.84,242.14,15945.0,205.4005,205.6383,205.358,205.6128,15945.0
2018-05-11 14:20:00,242.2,242.64,242.2,242.57,17156.0,205.6637,206.0374,205.6637,205.9779,17156.0
2018-05-11 14:25:00,242.5,242.59,242.43,242.49,10481.0,205.9185,205.9949,205.859,205.91,10481.0
2018-05-11 14:30:00,242.48,242.57,242.31,242.35,6539.0,205.9015,205.9779,205.7571,205.7911,6539.0
2018-05-11 14:35:00,242.38,242.62,242.3,242.51,5489.0,205.8166,206.0204,205.7487,205.927,5489.0
2018-05-11 14:40:00,242.46,242.59,242.44,242.49,6411.0,205.8845,205.9949,205.8675,205.91,6411.0
2018-05-11 14:45:00,242.49,242.9,242.48,242.9,7599.0,205.91,206.2581,205.9015,206.2581,7599.0
2018-05-11 14:50:00,242.9,242.9,242.58,242.65,6300.0,206.2581,206.2581,205.9864,206.0459,6300.0
2018-05-11 14:55:00,242.68,243.02,242.52,243.01,7446.0,206.0713,206.36,205.9355,206.3516,7446.0
2018-05-11 15:00:00,242.97,243.0,242.66,242.66,7038.0,206.3176,206.3431,206.0543,206.0543,7038.0
2018-05-11 15:05:00,242.69,242.94,242.61,242.91,8455.0,206.0798,206.2921,206.0119,206.2666,8455.0
2018-05-11 15:10:00,242.87,243.09,242.86,242.97,3920.0,206.2327,206.4195,206.2242,206.3176,3920.0
2018-05-11 15:15:00,242.98,242.98,242.79,242.88,7034.0,206.3261,206.3261,206.1647,206.2412,7034.0
2018-05-11 15:20:00,242.9,242.92,242.58,242.78,10181.0,206.2581,206.2751,205.9864,206.1562,10181.0
2018-05-11 15:25:00,242.82,242.83,242.67,242.75,6595.0,206.1902,206.1987,206.0628,206.1308,6595.0
2018-05-11 15:30:00,242.72,242.72,242.59,242.7,14094.0,206.1053,206.1053,205.9949,206.0883,14094.0
2018-05-11 15:35:00,242.72,243.07,242.72,243.03,15908.0,206.1053,206.4025,206.1053,206.3685,15908.0
2018-05-11 15:40:00,243.02,243.05,242.76,242.77,16987.0,206.36,206.3855,206.1393,206.1478,16987.0
2018-05-11 15:45:00,242.77,242.92,242.65,242.87,36707.0,206.1478,206.2751,206.0459,206.2327,36707.0
2018-05-11 15:50:00,242.88,242.99,242.69,242.73,23499.0,206.2412,206.3346,206.0798,206.1138,23499.0
2018-05-11 15:55:00,242.74,243.06,242.62,242.88,73446.0,206.1223,206.394,206.0204,206.2412,73446.0
2018-05-14 09:30:00,243.77,244.47,243.57,244.08,43886.0,206.9969,207.5913,206.8271,207.2601,43886.0
2018-05-14 09:35:00,244.08,244.37,243.81,243.96,17225.0,207.2601,207.5064,207.0309,207.1582,17225.0
2018-05-14 09:40:00,244.09,244.46,243.9,244.46,65438.0,207.2686,207.5828,207.1073,207.5828,65438.0
2018-05-14 09:45:00,244.46,245.8,244.46,245.67,38523.0,207.5828,208.7207,207.5828,208.6103,38523.0
2018-05-14 09:50:00,245.7,245.88,245.62,245.62,23053.0,208.6358,208.7886,208.5678,208.5678,23053.0
2018-05-14 09:55:00,245.62,245.72,245.34,245.34,10272.0,208.5678,208.6527,208.3301,208.3301,10272.0
2018-05-14 10:00:00,245.34,245.39,245.07,245.3,16619.0,208.3301,208.3725,208.1008,208.2961,16619.0
2018-05-14 10:05:00,245.33,245.43,245.13,245.31,15996.0,208.3216,208.4065,208.1517,208.3046,15996.0
2018-05-14 10:10:00,245.3,245.72,245.12,245.58,26912.0,208.2961,208.6527,208.1433,208.5339,26912.0
2018-05-14 10:15:00,245.66,245.88,245.42,245.44,20252.0,208.6018,208.7886,208.398,208.415,20252.0
2018-05-14 10:20:00,245.47,245.53,244.68,244.69,39378.0,208.4405,208.4914,207.7696,207.7781,39378.0
2018-05-14 10:25:00,244.7,244.75,244.2,244.71,29020.0,207.7866,207.8291,207.362,207.7951,29020.0
2018-05-14 10:30:00,244.74,245.1,244.62,245.0,14800.0,207.8206,208.1263,207.7187,208.0414,14800.0
2018-05-14 10:35:00,245.04,245.28,244.81,244.81,17794.0,208.0753,208.2791,207.88,207.88,17794.0
2018-05-14 10:40:00,244.81,245.11,244.34,244.77,25699.0,207.88,208.1348,207.4809,207.8461,25699.0
2018-05-14 10:45:00,244.84,245.11,244.69,244.98,21396.0,207.9055,208.1348,207.7781,208.0244,21396.0
2018-05-14 10:50:00,245.07,245.09,244.48,244.61,18753.0,208.1008,208.1178,207.5998,207.7102,18753.0
2018-05-14 10:55:00,244.67,244.97,244.59,244.59,12112.0,207.7611,208.0159,207.6932,207.6932,12112.0
2018-05-14 11:00:00,244.53,244.71,244.44,244.47,11306.0,207.6423,207.7951,207.5658,207.5913,11306.0
2018-05-14 11:05:00,244.45,244.9,244.45,244.84,21843.0,207.5743,207.9564,207.5743,207.9055,21843.0
2018-05-14 11:10:00,244.88,245.04,244.73,244.73,12990.0,207.9395,208.0753,207.8121,207.8121,12990.0
2018-05-14 11:15:00,244.74,245.13,244.71,245.13,14501.0,207.8206,208.1517,207.7951,208.1517,14501.0
2018-05-14 11:20:00,245.13,245.47,245.1,245.41,17317.0,208.1517,208.4405,208.1263,208.3895,17317.0
2018-05-14 11:25:00,245.47,245.58,245.29,245.29,14859.0,208.4405,208.5339,208.2876,208.2876,14859.0
2018-05-14 11:30:00,245.29,245.34,245.1,245.15,11724.0,208.2876,208.3301,208.1263,208.1687,11724.0
2018-05-14 11:35:00,245.13,245.16,245.07,245.1,9529.0,208.1517,208.1772,208.1008,208.1263,9529.0
2018-05-14 11:40:00,245.01,245.19,244.78,245.18,12975.0,208.0498,208.2027,207.8545,208.1942,12975.0
2018-05-14 11:45:00,245.16,245.34,245.0,245.26,8614.0,208.1772,208.3301,208.0414,208.2621,8614.0
2018-05-14 11:50:00,245.24,245.56,245.24,245.56,9140.0,208.2452,208.5169,208.2452,208.5169,9140.0
2018-05-14 11:55:00,245.51,245.53,245.3,245.3,9035.0,208.4744,208.4914,208.2961,208.2961,9035.0
2018-05-14 12:00:00,245.38,245.83,245.32,245.58,29130.0,208.364,208.7461,208.3131,208.5339,29130.0
2018-05-14 12:05:00,245.57,245.57,245.25,245.33,9117.0,208.5254,208.5254,208.2536,208.3216,9117.0
2018-05-14 12:10:00,245.34,245.41,245.24,245.35,9984.0,208.3301,208.3895,208.2452,208.3386,9984.0
2018-05-14 12:15:00,245.31,245.47,245.19,245.22,24000.0,208.3046,208.4405,208.2027,208.2282,24000.0
2018-05-14 12:20:00,245.22,245.39,245.17,245.39,9437.0,208.2282,208.3725,208.1857,208.3725,9437.0
2018-05-14 12:25:00,245.44,245.45,245.23,245.4,11081.0,208.415,208.4235,208.2367,208.381,11081.0
2018-05-14 12:30:00,245.35,245.52,245.34,245.5,8434.0,208.3386,208.4829,208.3301,208.4659,8434.0
2018-05-14 12:35:00,245.49,245.52,245.29,245.3,19572.0,208.4574,208.4829,208.2876,208.2961,19572.0
2018-05-14 12:40:00,245.29,245.33,244.81,244.84,12202.0,208.2876,208.3216,207.88,207.9055,12202.0
2018-05-14 12:45:00,244.89,245.21,244.89,245.14,11087.0,207.948,208.2197,207.948,208.1602,11087.0
2018-05-14 12:50:00,245.09,245.18,244.77,244.77,10010.0,208.1178,208.1942,207.8461,207.8461,10010.0
2018-05-14 12:55:00,244.8,244.83,244.6,244.67,12767.0,207.8715,207.897,207.7017,207.7611,12767.0
2018-05-14 13:00:00,244.65,244.88,244.59,244.81,10444.0,207.7442,207.9395,207.6932,207.88,10444.0
2018-05-14 13:05:00,244.77,244.98,244.74,244.88,12645.0,207.8461,208.0244,207.8206,207.9395,12645.0
2018-05-14 13:10:00,244.88,244.98,244.75,244.75,6553.0,207.9395,208.0244,207.8291,207.8291,6553.0
2018-05-14 13:15:00,244.82,244.85,244.49,244.63,22459.0,207.8885,207.914,207.6083,207.7272,22459.0
2018-05-14 13:20:00,244.69,244.8,244.54,244.78,4279.0,207.7781,207.8715,207.6507,207.8545,4279.0
2018-05-14 13:25:00,244.78,244.88,244.58,244.83,9945.0,207.8545,207.9395,207.6847,207.897,9945.0
2018-05-14 13:30:00,244.87,245.04,244.62,245.01,13519.0,207.931,208.0753,207.7187,208.0498,13519.0
2018-05-14 13:35:00,244.98,245.14,244.98,245.07,5700.0,208.0244,208.1602,208.0244,208.1008,5700.0
2018-05-14 13:40:00,245.06,245.25,244.96,244.96,9370.0,208.0923,208.2536,208.0074,208.0074,9370.0
2018-05-14 13:45:00,245.0,245.01,244.78,244.94,13857.0,208.0414,208.0498,207.8545,207.9904,13857.0
2018-05-14 13:50:00,244.89,245.01,244.83,244.95,4971.0,207.948,208.0498,207.897,207.9989,4971.0
2018-05-14 13:55:00,244.95,245.07,244.86,244.98,5575.0,207.9989,208.1008,207.9225,208.0244,5575.0
2018-05-14 14:00:00,244.99,245.03,244.73,244.84,7638.0,208.0329,208.0668,207.8121,207.9055,7638.0
2018-05-14 14:05:00,244.8,244.94,244.57,244.72,8295.0,207.8715,207.9904,207.6762,207.8036,8295.0
2018-05-14 14:10:00,244.72,244.85,244.62,244.72,9814.0,207.8036,207.914,207.7187,207.8036,9814.0
2018-05-14 14:15:00,244.74,244.83,244.53,244.63,10825.0,207.8206,207.897,207.6423,207.7272,10825.0
2018-05-14 14:20:00,244.65,244.72,244.45,244.51,17884.0,207.7442,207.8036,207.5743,207.6253,17884.0
2018-05-14 14:25:00,244.49,244.74,244.49,244.69,6380.0,207.6083,207.8206,207.6083,207.7781,6380.0
2018-05-14 14:30:00,244.61,244.72,244.61,244.63,9417.0,207.7102,207.8036,207.7102,207.7272,9417.0
2018-05-14 14:35:00,244.65,244.98,244.65,244.97,10696.0,207.7442,208.0244,207.7442,208.0159,10696.0
2018-05-14 14:40:00,244.94,244.94,244.63,244.64,7721.0,207.9904,207.9904,207.7272,207.7357,7721.0
2018-05-14 14:45:00,244.66,244.74,244.39,244.41,11681.0,207.7526,207.8206,207.5234,207.5404,11681.0
2018-05-14 14:50:00,244.41,244.74,244.29,244.68,9852.0,207.5404,207.8206,207.4385,207.7696,9852.0
2018-05-14 14:55:00,244.68,244.68,244.5,244.64,9391.0,207.7696,207.7696,207.6168,207.7357,9391.0
2018-05-14 15:00:00,244.65,244.73,244.51,244.54,13818.0,207.7442,207.8121,207.6253,207.6507,13818.0
2018-05-14 15:05:00,244.53,244.62,244.36,244.6,12245.0,207.6423,207.7187,207.4979,207.7017,12245.0
2018-05-14 15:10:00,244.62,244.63,244.4,244.56,22737.0,207.7187,207.7272,207.5319,207.6677,22737.0
2018-05-14 15:15:00,244.58,244.6,244.33,244.38,23426.0,207.6847,207.7017,207.4724,207.5149,23426.0
2018-05-14 15:20:00,244.4,244.58,244.35,244.58,13729.0,207.5319,207.6847,207.4894,207.6847,13729.0
2018-05-14 15:25:00,244.58,244.58,244.4,244.42,15152.0,207.6847,207.6847,207.5319,207.5489,15152.0
2018-05-14 15:30:00,244.44,244.5,244.21,244.27,14746.0,207.5658,207.6168,207.3705,207.4215,14746.0
2018-05-14 15:35:00,244.24,244.32,244.05,244.07,17093.0,207.396,207.4639,207.2347,207.2516,17093.0
2018-05-14 15:40:00,244.07,244.11,243.9,243.98,28363.0,207.2516,207.2856,207.1073,207.1752,28363.0
2018-05-14 15:45:00,244.02,244.02,243.6,243.71,31441.0,207.2092,207.2092,206.8525,206.946,31441.0
2018-05-14 15:50:00,243.66,243.86,243.5,243.54,30807.0,206.9035,207.0733,206.7676,206.8016,30807.0
2018-05-14 15:55:00,243.57,243.99,243.57,243.96,64060.0,206.8271,207.1837,206.8271,207.1582,64060.0
2018-05-15 09:30:00,243.0,243.85,242.51,243.17,52593.0,206.3431,207.0648,205.927,206.4874,52593.0
2018-05-15 09:35:00,243.28,243.95,243.11,243.11,34333.0,206.5808,207.1498,206.4365,206.4365,34333.0
2018-05-15 09:40:00,243.1,243.22,242.24,242.41,48011.0,206.428,206.5299,205.6977,205.8421,48011.0
2018-05-15 09:45:00,242.48,242.71,242.34,242.63,21438.0,205.9015,206.0968,205.7826,206.0289,21438.0
2018-05-15 09:50:00,242.58,243.15,242.54,242.8,16610.0,205.9864,206.4704,205.9525,206.1732,16610.0
2018-05-15 09:55:00,242.87,242.93,242.45,242.51,28840.0,206.2327,206.2836,205.876,205.927,28840.0
2018-05-15 10:00:00,242.45,242.83,242.44,242.65,13160.0,205.876,206.1987,205.8675,206.0459,13160.0
2018-05-15 10:05:00,242.65,242.75,242.51,242.51,6495.0,206.0459,206.1308,205.927,205.927,6495.0
2018-05-15 10:10:00,242.56,242.89,242.5,242.85,10637.0,205.9694,206.2497,205.9185,206.2157,10637.0
2018-05-15 10:15:00,242.8,242.8,242.48,242.74,12596.0,206.1732,206.1732,205.9015,206.1223,12596.0
2018-05-15 10:20:00,242.7,242.84,242.58,242.69,10554.0,206.0883,206.2072,205.9864,206.0798,10554.0
2018-05-15 10:25:00,242.76,242.85,242.37,242.4,15265.0,206.1393,206.2157,205.8081,205.8336,15265.0
2018-05-15 10:30:00,242.37,243.05,242.18,243.05,19076.0,205.8081,206.3855,205.6468,206.3855,19076.0
2018-05-15 10:35:00,243.05,243.22,242.97,243.08,20876.0,206.3855,206.5299,206.3176,206.411,20876.0
2018-05-15 10:40:00,243.05,243.36,242.8,242.89,35090.0,206.3855,206.6488,206.1732,206.2497,35090.0
2018-05-15 10:45:00,242.89,242.9,242.53,242.61,8553.0,206.2497,206.2581,205.944,206.0119,8553.0
2018-05-15 10:50:00,242.66,243.07,242.63,243.0,21451.0,206.0543,206.4025,206.0289,206.3431,21451.0
2018-05-15 10:55:00,242.83,243.07,242.64,242.81,14982.0,206.1987,206.4025,206.0374,206.1817,14982.0
2018-05-15 11:00:00,242.87,243.23,242.84,242.87,13772.0,206.2327,206.5384,206.2072,206.2327,13772.0
2018-05-15 11:05:00,242.97,243.12,242.84,243.03,11764.0,206.3176,206.445,206.2072,206.3685,11764.0
2018-05-15 11:10:00,242.97,243.12,242.87,242.92,10341.0,206.3176,206.445,206.2327,206.2751,10341.0
2018-05-15 11:15:00,242.95,243.3,242.95,243.25,9752.0,206.3006,206.5978,206.3006,206.5553,9752.0
2018-05-15 11:20:00,243.29,243.38,243.17,243.25,10848.0,206.5893,206.6657,206.4874,206.5553,10848.0
2018-05-15 11:25:00,243.25,243.26,242.9,242.9,8644.0,206.5553,206.5638,206.2581,206.2581,8644.0
2018-05-15 11:30:00,242.95,243.28,242.91,242.95,9072.0,206.3006,206.5808,206.2666,206.3006,9072.0
2018-05-15 11:35:00,242.99,243.17,242.93,243.17,7539.0,206.3346,206.4874,206.2836,206.4874,7539.0
2018-05-15 11:40:00,243.24,243.35,243.0,243.22,24386.0,206.5469,206.6403,206.3431,206.5299,24386.0
2018-05-15 11:45:00,243.19,243.41,242.97,243.38,16666.0,206.5044,206.6912,206.3176,206.6657,16666.0
2018-05-15 11:50:00,243.34,243.41,243.06,243.19,8294.0,206.6318,206.6912,206.394,206.5044,8294.0
2018-05-15 11:55:00,243.19,243.19,242.11,242.16,27444.0,206.5044,206.5044,205.5873,205.6298,27444.0
2018-05-15 12:00:00,242.23,242.3,241.86,241.98,19287.0,205.6892,205.7487,205.375,205.4769,19287.0
2018-05-15 12:05:00,241.96,242.1,241.78,242.03,12009.0,205.4599,205.5788,205.3071,205.5194,12009.0
2018-05-15 12:10:00,241.98,242.18,241.8,241.99,17051.0,205.4769,205.6468,205.3241,205.4854,17051.0
2018-05-15 12:15:00,241.98,242.14,241.96,241.99,7949.0,205.4769,205.6128,205.4599,205.4854,7949.0
2018-05-15 12:20:00,242.07,242.12,241.88,241.95,10052.0,205.5534,205.5958,205.392,205.4515,10052.0
2018-05-15 12:25:00,241.9,242.14,241.9,242.14,9437.0,205.409,205.6128,205.409,205.6128,9437.0
2018-05-15 12:30:00,242.12,242.37,242.05,242.32,8489.0,205.5958,205.8081,205.5364,205.7656,8489.0
2018-05-15 12:35:00,242.3,242.46,242.26,242.38,12227.0,205.7487,205.8845,205.7147,205.8166,12227.0
2018-05-15 12:40:00,242.34,242.49,242.33,242.45,9360.0,205.7826,205.91,205.7741,205.876,9360.0
2018-05-15 12:45:00,242.5,243.0,242.5,242.98,14403.0,205.9185,206.3431,205.9185,206.3261,14403.0
2018-05-15 12:50:00,242.95,242.96,242.75,242.91,5797.0,206.3006,206.3091,206.1308,206.2666,5797.0
2018-05-15 12:55:00,242.94,243.19,242.82,242.86,20758.0,206.2921,206.5044,206.1902,206.2242,20758.0
2018-05-15 13:00:00,242.8,243.0,242.68,242.79,11822.0,206.1732,206.3431,206.0713,206.1647,11822.0
2018-05-15 13:05:00,242.73,242.82,242.51,242.62,5589.0,206.1138,206.1902,205.927,206.0204,5589.0
2018-05-15 13:10:00,242.64,242.69,242.51,242.68,2906.0,206.0374,206.0798,205.927,206.0713,2906.0
2018-05-15 13:15:00,242.76,242.83,242.64,242.83,2864.0,206.1393,206.1987,206.0374,206.1987,2864.0
2018-05-15 13:20:00,242.87,243.04,242.51,242.55,15532.0,206.2327,206.377,205.927,205.9609,15532.0
2018-05-15 13:25:00,242.49,242.81,242.49,242.55,8512.0,205.91,206.1817,205.91,205.9609,8512.0
2018-05-15 13:30:00,242.55,242.68,242.32,242.46,9214.0,205.9609,206.0713,205.7656,205.8845,9214.0
2018-05-15 13:35:00,242.48,242.58,242.28,242.34,6709.0,205.9015,205.9864,205.7317,205.7826,6709.0
2018-05-15 13:40:00,242.26,242.39,242.14,242.33,14389.0,205.7147,205.8251,205.6128,205.7741,14389.0
2018-05-15 13:45:00,242.4,242.47,242.32,242.46,9356.0,205.8336,205.893,205.7656,205.8845,9356.0
2018-05-15 13:50:00,242.46,242.52,242.3,242.41,7381.0,205.8845,205.9355,205.7487,205.8421,7381.0
2018-05-15 13:55:00,242.38,242.39,241.56,241.59,30462.0,205.8166,205.8251,205.1203,205.1458,30462.0
2018-05-15 14:00:00,241.59,242.13,241.59,242.1,25721.0,205.1458,205.6043,205.1458,205.5788,25721.0
2018-05-15 14:05:00,242.1,242.19,241.96,242.08,15308.0,205.5788,205.6552,205.4599,205.5618,15308.0
2018-05-15 14:10:00,242.04,242.16,241.79,241.87,29521.0,205.5279,205.6298,205.3156,205.3835,29521.0
2018-05-15 14:15:00,241.86,242.02,241.73,241.85,13334.0,205.375,205.5109,205.2646,205.3665,13334.0
2018-05-15 14:20:00,241.77,241.94,241.54,241.68,10845.0,205.2986,205.443,205.1033,205.2222,10845.0
2018-05-15 14:25:00,241.63,242.06,241.43,241.86,23258.0,205.1797,205.5449,205.0099,205.375,23258.0
2018-05-15 14:30:00,241.84,242.36,241.81,241.96,25500.0,205.358,205.7996,205.3326,205.4599,25500.0
2018-05-15 14:35:00,242.0,242.11,241.62,241.7,21434.0,205.4939,205.5873,205.1712,205.2392,21434.0
2018-05-15 14:40:00,241.71,241.78,241.52,241.69,10970.0,205.2477,205.3071,205.0863,205.2307,10970.0
2018-05-15 14:45:00,241.67,241.72,241.44,241.65,16989.0,205.2137,205.2561,205.0184,205.1967,16989.0
2018-05-15 14:50:00,241.61,241.79,241.55,241.6,7643.0,205.1627,205.3156,205.1118,205.1543,7643.0
2018-05-15 14:55:00,241.67,241.67,241.27,241.44,16192.0,205.2137,205.2137,204.874,205.0184,16192.0
2018-05-15 15:00:00,241.47,241.6,241.13,241.41,14476.0,205.0439,205.1543,204.7552,204.9929,14476.0
2018-05-15 15:05:00,241.31,241.37,240.92,241.01,19787.0,204.908,204.9589,204.5768,204.6533,19787.0
2018-05-15 15:10:00,241.0,241.07,240.88,240.9,14116.0,204.6448,204.7042,204.5429,204.5598,14116.0
2018-05-15 15:15:00,240.94,241.09,240.77,240.94,23934.0,204.5938,204.7212,204.4495,204.5938,23934.0
2018-05-15 15:20:00,240.94,241.08,240.67,240.67,27493.0,204.5938,204.7127,204.3645,204.3645,27493.0
2018-05-15 15:25:00,240.72,240.95,240.69,240.83,13486.0,204.407,204.6023,204.3815,204.5004,13486.0
2018-05-15 15:30:00,240.8,241.1,240.76,241.1,24842.0,204.4749,204.7297,204.441,204.7297,24842.0
2018-05-15 15:35:00,241.1,241.27,240.96,241.06,18204.0,204.7297,204.874,204.6108,204.6957,18204.0
2018-05-15 15:40:00,241.0,241.05,240.76,241.05,26277.0,204.6448,204.6872,204.441,204.6872,26277.0
2018-05-15 15:45:00,241.05,241.07,240.8,240.8,52074.0,204.6872,204.7042,204.4749,204.4749,52074.0
2018-05-15 15:50:00,240.85,241.41,240.82,241.2,48368.0,204.5174,204.9929,204.4919,204.8146,48368.0
2018-05-15 15:55:00,241.2,241.56,241.04,241.53,125039.0,204.8146,205.1203,204.6787,205.0948,125039.0
2018-05-16 09:30:00,241.27,241.76,241.0,241.15,36682.0,204.874,205.2901,204.6448,204.7721,36682.0
2018-05-16 09:35:00,241.03,241.27,240.68,241.13,27885.0,204.6702,204.874,204.373,204.7552,27885.0
2018-05-16 09:40:00,241.15,241.58,241.08,241.4,28982.0,204.7721,205.1373,204.7127,204.9844,28982.0
2018-05-16 09:45:00,241.4,241.5,240.8,241.19,23372.0,204.9844,205.0693,204.4749,204.8061,23372.0
2018-05-16 09:50:00,241.24,241.34,241.0,241.26,16411.0,204.8486,204.9335,204.6448,204.8655,16411.0
2018-05-16 09:55:00,241.29,241.38,241.13,241.36,3921.0,204.891,204.9674,204.7552,204.9505,3921.0
2018-05-16 10:00:00,241.28,241.35,241.08,241.28,12183.0,204.8825,204.942,204.7127,204.8825,12183.0
2018-05-16 10:05:00,241.31,241.57,241.3,241.39,16296.0,204.908,205.1288,204.8995,204.9759,16296.0
2018-05-16 10:10:00,241.45,241.6,241.14,241.55,15565.0,205.0269,205.1543,204.7636,205.1118,15565.0
2018-05-16 10:15:00,241.49,241.67,241.35,241.67,9274.0,205.0608,205.2137,204.942,205.2137,9274.0
2018-05-16 10:20:00,241.58,241.65,241.35,241.39,13947.0,205.1373,205.1967,204.942,204.9759,13947.0
2018-05-16 10:25:00,241.38,241.56,241.34,241.34,10925.0,204.9674,205.1203,204.9335,204.9335,10925.0
2018-05-16 10:30:00,241.4,241.58,241.26,241.46,9054.0,204.9844,205.1373,204.8655,205.0354,9054.0
2018-05-16 10:35:00,241.43,241.6,241.27,241.38,10446.0,205.0099,205.1543,204.874,204.9674,10446.0
2018-05-16 10:40:00,241.42,241.42,241.11,241.25,3692.0,205.0014,205.0014,204.7382,204.8571,3692.0
2018-05-16 10:45:00,241.28,241.52,241.25,241.46,11658.0,204.8825,205.0863,204.8571,205.0354,11658.0
2018-05-16 10:50:00,241.43,241.54,241.31,241.37,7751.0,205.0099,205.1033,204.908,204.9589,7751.0
2018-05-16 10:55:00,241.4,241.44,241.25,241.35,7181.0,204.9844,205.0184,204.8571,204.942,7181.0
2018-05-16 11:00:00,241.28,241.3,240.94,241.03,16140.0,204.8825,204.8995,204.5938,204.6702,16140.0
2018-05-16 11:05:00,241.0,241.01,240.82,240.83,9653.0,204.6448,204.6533,204.4919,204.5004,9653.0
2018-05-16 11:10:00,240.88,241.0,240.62,240.74,12387.0,204.5429,204.6448,204.3221,204.424,12387.0
2018-05-16 11:15:00,240.67,240.86,240.59,240.74,13179.0,204.3645,204.5259,204.2966,204.424,13179.0
2018-05-16 11:20:00,240.73,241.33,240.73,241.04,24063.0,204.4155,204.925,204.4155,204.6787,24063.0
2018-05-16 11:25:00,241.14,241.14,240.88,241.01,8267.0,204.7636,204.7636,204.5429,204.6533,8267.0
2018-05-16 11:30:00,241.01,241.15,240.95,241.06,12537.0,204.6533,204.7721,204.6023,204.6957,12537.0
2018-05-16 11:35:00,241.14,241.26,241.14,241.17,8670.0,204.7636,204.8655,204.7636,204.7891,8670.0
2018-05-16 11:40:00,241.15,241.2,240.94,240.94,7387.0,204.7721,204.8146,204.5938,204.5938,7387.0
2018-05-16 11:45:00,240.99,241.09,240.86,241.03,6992.0,204.6363,204.7212,204.5259,204.6702,6992.0
2018-05-16 11:50:00,241.04,241.2,241.0,241.18,15077.0,204.6787,204.8146,204.6448,204.7976,15077.0
2018-05-16 11:55:00,241.19,241.26,240.99,241.26,14167.0,204.8061,204.8655,204.6363,204.8655,14167.0
2018-05-16 12:00:00,241.26,241.26,241.08,241.16,12797.0,204.8655,204.8655,204.7127,204.7806,12797.0
2018-05-16 12:05:00,241.17,241.44,241.14,241.32,33838.0,204.7891,205.0184,204.7636,204.9165,33838.0
2018-05-16 12:10:00,241.35,241.44,241.28,241.41,13742.0,204.942,205.0184,204.8825,204.9929,13742.0
2018-05-16 12:15:00,241.43,241.46,241.33,241.4,38693.0,205.0099,205.0354,204.925,204.9844,38693.0
2018-05-16 12:20:00,241.43,241.44,241.29,241.43,6845.0,205.0099,205.0184,204.891,205.0099,6845.0
2018-05-16 12:25:00,241.46,241.65,241.34,241.37,16603.0,205.0354,205.1967,204.9335,204.9589,16603.0
2018-05-16 12:30:00,241.38,241.76,241.37,241.59,16797.0,204.9674,205.2901,204.9589,205.1458,16797.0
2018-05-16 12:35:00,241.61,241.62,241.42,241.6,20651.0,205.1627,205.1712,205.0014,205.1543,20651.0
2018-05-16 12:40:00,241.6,241.63,241.44,241.6,19070.0,205.1543,205.1797,205.0184,205.1543,19070.0
2018-05-16 12:45:00,241.62,241.62,241.34,241.35,21404.0,205.1712,205.1712,204.9335,204.942,21404.0
2018-05-16 12:50:00,241.35,241.53,241.35,241.4,10674.0,204.942,205.0948,204.942,204.9844,10674.0
2018-05-16 12:55:00,241.43,241.44,241.3,241.32,11086.0,205.0099,205.0184,204.8995,204.9165,11086.0
2018-05-16 13:00:00,241.35,241.58,241.35,241.44,20922.0,204.942,205.1373,204.942,205.0184,20922.0
2018-05-16 13:05:00,241.4,241.6,241.37,241.45,7800.0,204.9844,205.1543,204.9589,205.0269,7800.0
2018-05-16 13:10:00,241.47,241.55,241.38,241.43,7500.0,205.0439,205.1118,204.9674,205.0099,7500.0
2018-05-16 13:15:00,241.42,241.6,241.4,241.5,11386.0,205.0014,205.1543,204.9844,205.0693,11386.0
2018-05-16 13:20:00,241.54,241.65,241.36,241.4,26772.0,205.1033,205.1967,204.9505,204.9844,26772.0
2018-05-16 13:25:00,241.35,241.54,241.33,241.4,7535.0,204.942,205.1033,204.925,204.9844,7535.0
2018-05-16 13:30:00,241.42,241.63,241.4,241.58,15733.0,205.0014,205.1797,204.9844,205.1373,15733.0
2018-05-16 13:35:00,241.59,241.66,241.47,241.52,13189.0,205.1458,205.2052,205.0439,205.0863,13189.0
2018-05-16 13:40:00,241.5,241.57,241.27,241.27,13969.0,205.0693,205.1288,204.874,204.874,13969.0
2018-05-16 13:45:00,241.29,241.48,241.2,241.41,14046.0,204.891,205.0524,204.8146,204.9929,14046.0
2018-05-16 13:50:00,241.4,241.5,241.37,241.44,9508.0,204.9844,205.0693,204.9589,205.0184,9508.0
2018-05-16 13:55:00,241.44,241.5,241.36,241.44,16443.0,205.0184,205.0693,204.9505,205.0184,16443.0
2018-05-16 14:00:00,241.45,241.46,241.29,241.39,23338.0,205.0269,205.0354,204.891,204.9759,23338.0
2018-05-16 14:05:00,241.41,241.52,241.35,241.38,17810.0,204.9929,205.0863,204.942,204.9674,17810.0
2018-05-16 14:10:00,241.39,241.49,241.29,241.29,20128.0,204.9759,205.0608,204.891,204.891,20128.0
2018-05-16 14:15:00,241.29,241.55,241.24,241.38,39815.0,204.891,205.1118,204.8486,204.9674,39815.0
2018-05-16 14:20:00,241.4,241.43,241.27,241.33,18712.0,204.9844,205.0099,204.874,204.925,18712.0
2018-05-16 14:25:00,241.34,241.41,241.29,241.39,8362.0,204.9335,204.9929,204.891,204.9759,8362.0
2018-05-16 14:30:00,241.41,241.44,241.31,241.31,11654.0,204.9929,205.0184,204.908,204.908,11654.0
2018-05-16 14:35:00,241.31,241.44,241.31,241.42,8341.0,204.908,205.0184,204.908,205.0014,8341.0
2018-05-16 14:40:00,241.37,241.47,241.34,241.34,17639.0,204.9589,205.0439,204.9335,204.9335,17639.0
2018-05-16 14:45:00,241.39,241.65,241.37,241.58,19728.0,204.9759,205.1967,204.9589,205.1373,19728.0
2018-05-16 14:50:00,241.57,241.78,241.57,241.75,17005.0,205.1288,205.3071,205.1288,205.2816,17005.0
2018-05-16 14:55:00,241.76,241.84,241.7,241.73,15117.0,205.2901,205.358,205.2392,205.2646,15117.0
2018-05-16 15:00:00,241.7,241.72,241.29,241.37,25478.0,205.2392,205.2561,204.891,204.9589,25478.0
2018-05-16 15:05:00,241.36,241.51,241.26,241.45,14975.0,204.9505,205.0778,204.8655,205.0269,14975.0
2018-05-16 15:10:00,241.41,241.43,241.18,241.28,20828.0,204.9929,205.0099,204.7976,204.8825,20828.0
2018-05-16 15:15:00,241.28,241.46,241.28,241.34,27134.0,204.8825,205.0354,204.8825,204.9335,27134.0
2018-05-16 15:20:00,241.32,241.48,241.23,241.29,23593.0,204.9165,205.0524,204.8401,204.891,23593.0
2018-05-16 15:25:00,241.26,241.34,241.13,241.16,17481.0,204.8655,204.9335,204.7552,204.7806,17481.0
2018-05-16 15:30:00,241.17,241.22,241.0,241.01,23716.0,204.7891,204.8316,204.6448,204.6533,23716.0
2018-05-16 15:35:00,240.99,241.12,240.89,241.08,29085.0,204.6363,204.7467,204.5514,204.7127,29085.0
2018-05-16 15:40:00,241.07,241.11,240.88,240.88,26230.0,204.7042,204.7382,204.5429,204.5429,26230.0
2018-05-16 15:45:00,240.93,240.93,240.71,240.81,46754.0,204.5853,204.5853,204.3985,204.4834,46754.0
2018-05-16 15:50:00,240.84,240.99,240.78,240.97,40533.0,204.5089,204.6363,204.458,204.6193,40533.0
2018-05-16 15:55:00,240.98,241.04,240.59,241.04,105638.0,204.6278,204.6787,204.2966,204.6787,105638.0
2018-05-17 09:30:00,240.42,240.5,239.4,239.78,69343.0,204.1523,204.2202,203.2861,203.6088,69343.0
2018-05-17 09:35:00,239.74,240.33,239.63,239.8,45260.0,203.5748,204.0758,203.4814,203.6258,45260.0
2018-05-17 09:40:00,239.8,239.83,239.17,239.55,34166.0,203.6258,203.6513,203.0908,203.4135,34166.0
2018-05-17 09:45:00,239.73,240.35,239.48,240.26,27584.0,203.5663,204.0928,203.3541,204.0164,27584.0
2018-05-17 09:50:00,240.29,240.51,239.93,240.01,20654.0,204.0419,204.2287,203.7362,203.8041,20654.0
2018-05-17 09:55:00,240.09,240.31,240.03,240.31,9114.0,203.872,204.0589,203.8211,204.0589,9114.0
2018-05-17 10:00:00,240.33,240.65,240.22,240.65,17579.0,204.0758,204.3476,203.9824,204.3476,17579.0
2018-05-17 10:05:00,240.59,241.35,240.55,241.15,36651.0,204.2966,204.942,204.2626,204.7721,36651.0
2018-05-17 10:10:00,241.15,241.17,240.71,240.89,7432.0,204.7721,204.7891,204.3985,204.5514,7432.0
2018-05-17 10:15:00,240.9,241.35,240.89,241.35,47792.0,204.5598,204.942,204.5514,204.942,47792.0
2018-05-17 10:20:00,241.36,242.42,241.36,242.28,60241.0,204.9505,205.8506,204.9505,205.7317,60241.0
2018-05-17 10:25:00,242.32,242.32,241.68,241.73,23504.0,205.7656,205.7656,205.2222,205.2646,23504.0
2018-05-17 10:30:00,241.64,242.09,241.51,242.0,21389.0,205.1882,205.5703,205.0778,205.4939,21389.0
2018-05-17 10:35:00,242.0,242.36,241.87,242.05,17312.0,205.4939,205.7996,205.3835,205.5364,17312.0
2018-05-17 10:40:00,242.01,242.44,241.95,242.25,20208.0,205.5024,205.8675,205.4515,205.7062,20208.0
2018-05-17 10:45:00,242.33,242.4,241.97,242.12,17817.0,205.7741,205.8336,205.4684,205.5958,17817.0
2018-05-17 10:50:00,242.13,242.17,241.84,242.03,8045.0,205.6043,205.6383,205.358,205.5194,8045.0
2018-05-17 10:55:00,242.0,242.01,241.7,241.7,8619.0,205.4939,205.5024,205.2392,205.2392,8619.0
2018-05-17 11:00:00,241.71,241.92,241.59,241.9,22481.0,205.2477,205.426,205.1458,205.409,22481.0
2018-05-17 11:05:00,241.91,242.01,241.89,241.97,10258.0,205.4175,205.5024,205.4005,205.4684,10258.0
2018-05-17 11:10:00,241.95,241.95,241.63,241.71,16091.0,205.4515,205.4515,205.1797,205.2477,16091.0
2018-05-17 11:15:00,241.71,241.9,241.49,241.89,15922.0,205.2477,205.409,205.0608,205.4005,15922.0
2018-05-17 11:20:00,241.92,242.01,241.85,242.0,22380.0,205.426,205.5024,205.3665,205.4939,22380.0
2018-05-17 11:25:00,241.98,242.2,241.9,242.16,20940.0,205.4769,205.6637,205.409,205.6298,20940.0
2018-05-17 11:30:00,242.18,242.3,241.71,241.84,48169.0,205.6468,205.7487,205.2477,205.358,48169.0
2018-05-17 11:35:00,241.84,242.02,241.78,241.86,4800.0,205.358,205.5109,205.3071,205.375,4800.0
2018-05-17 11:40:00,241.91,242.27,241.91,242.27,15153.0,205.4175,205.7232,205.4175,205.7232,15153.0
2018-05-17 11:45:00,242.25,242.25,241.85,241.93,9122.0,205.7062,205.7062,205.3665,205.4345,9122.0
2018-05-17 11:50:00,241.93,242.02,241.47,241.48,8700.0,205.4345,205.5109,205.0439,205.0524,8700.0
2018-05-17 11:55:00,241.51,241.58,241.25,241.25,9691.0,205.0778,205.1373,204.8571,204.8571,9691.0
2018-05-17 12:00:00,241.32,241.38,240.87,241.02,13792.0,204.9165,204.9674,204.5344,204.6617,13792.0
2018-05-17 12:05:00,241.04,241.16,240.9,241.1,7922.0,204.6787,204.7806,204.5598,204.7297,7922.0
2018-05-17 12:10:00,241.08,241.24,241.03,241.22,6382.0,204.7127,204.8486,204.6702,204.8316,6382.0
2018-05-17 12:15:00,241.2,241.5,241.2,241.37,9053.0,204.8146,205.0693,204.8146,204.9589,9053.0
2018-05-17 12:20:00,241.37,241.44,241.24,241.24,4374.0,204.9589,205.0184,204.8486,204.8486,4374.0
2018-05-17 12:25:00,241.33,241.34,240.99,241.03,10757.0,204.925,204.9335,204.6363,204.6702,10757.0
2018-05-17 12:30:00,241.0,241.23,240.97,241.14,9856.0,204.6448,204.8401,204.6193,204.7636,9856.0
2018-05-17 12:35:00,241.18,241.42,241.02,241.02,7489.0,204.7976,205.0014,204.6617,204.6617,7489.0
2018-05-17 12:40:00,241.07,241.07,240.46,240.6,13970.0,204.7042,204.7042,204.1862,204.3051,13970.0
2018-05-17 12:45:00,240.56,240.66,240.52,240.55,7703.0,204.2711,204.3561,204.2372,204.2626,7703.0
2018-05-17 12:50:00,240.56,240.71,240.5,240.68,12174.0,204.2711,204.3985,204.2202,204.373,12174.0
2018-05-17 12:55:00,240.65,240.67,240.49,240.55,22625.0,204.3476,204.3645,204.2117,204.2626,22625.0
2018-05-17 13:00:00,240.53,240.71,240.53,240.62,9530.0,204.2457,204.3985,204.2457,204.3221,9530.0
2018-05-17 13:05:00,240.56,240.56,240.4,240.4,9525.0,204.2711,204.2711,204.1353,204.1353,9525.0
2018-05-17 13:10:00,240.42,240.45,240.1,240.31,14934.0,204.1523,204.1777,203.8805,204.0589,14934.0
2018-05-17 13:15:00,240.27,240.46,240.22,240.35,9186.0,204.0249,204.1862,203.9824,204.0928,9186.0
2018-05-17 13:20:00,240.32,240.46,240.25,240.38,15789.0,204.0673,204.1862,204.0079,204.1183,15789.0
2018-05-17 13:25:00,240.41,240.42,240.18,240.2,11636.0,204.1438,204.1523,203.9485,203.9654,11636.0
2018-05-17 13:30:00,240.26,240.3,240.14,240.23,7427.0,204.0164,204.0504,203.9145,203.9909,7427.0
2018-05-17 13:35:00,240.2,240.2,239.84,239.95,32150.0,203.9654,203.9654,203.6598,203.7532,32150.0
2018-05-17 13:40:00,239.96,240.1,239.85,239.85,17485.0,203.7616,203.8805,203.6682,203.6682,17485.0
2018-05-17 13:45:00,239.93,239.93,239.67,239.83,8182.0,203.7362,203.7362,203.5154,203.6513,8182.0
2018-05-17 13:50:00,239.86,240.1,239.68,239.88,18011.0,203.6767,203.8805,203.5239,203.6937,18011.0
2018-05-17 13:55:00,239.82,239.82,239.51,239.68,12504.0,203.6428,203.6428,203.3795,203.5239,12504.0
2018-05-17 14:00:00,239.73,239.82,239.19,239.27,25345.0,203.5663,203.6428,203.1078,203.1757,25345.0
2018-05-17 14:05:00,239.22,239.45,239.12,239.45,14436.0,203.1333,203.3286,203.0484,203.3286,14436.0
2018-05-17 14:10:00,239.41,239.57,239.24,239.29,25370.0,203.2946,203.4305,203.1503,203.1927,25370.0
2018-05-17 14:15:00,239.28,239.59,239.28,239.59,21381.0,203.1842,203.4475,203.1842,203.4475,21381.0
2018-05-17 14:20:00,239.62,239.63,239.47,239.53,10156.0,203.4729,203.4814,203.3456,203.3965,10156.0
2018-05-17 14:25:00,239.57,239.57,239.41,239.46,17452.0,203.4305,203.4305,203.2946,203.3371,17452.0
2018-05-17 14:30:00,239.53,239.59,239.31,239.34,13901.0,203.3965,203.4475,203.2097,203.2352,13901.0
2018-05-17 14:35:00,239.3,239.41,239.28,239.4,14814.0,203.2012,203.2946,203.1842,203.2861,14814.0
2018-05-17 14:40:00,239.36,239.52,239.32,239.36,29689.0,203.2522,203.388,203.2182,203.2522,29689.0
2018-05-17 14:45:00,239.38,239.51,239.35,239.51,17386.0,203.2691,203.3795,203.2437,203.3795,17386.0
2018-05-17 14:50:00,239.49,239.5,239.28,239.45,13721.0,203.3625,203.371,203.1842,203.3286,13721.0
2018-05-17 14:55:00,239.46,239.54,239.33,239.5,37024.0,203.3371,203.405,203.2267,203.371,37024.0
2018-05-17 15:00:00,239.5,239.74,239.34,239.74,33692.0,203.371,203.5748,203.2352,203.5748,33692.0
2018-05-17 15:05:00,239.7,239.97,239.69,239.87,31647.0,203.5409,203.7701,203.5324,203.6852,31647.0
2018-05-17 15:10:00,239.91,239.92,239.46,239.51,26341.0,203.7192,203.7277,203.3371,203.3795,26341.0
2018-05-17 15:15:00,239.48,239.5,239.23,239.37,14805.0,203.3541,203.371,203.1418,203.2607,14805.0
2018-05-17 15:20:00,239.34,239.48,239.25,239.4,28918.0,203.2352,203.3541,203.1588,203.2861,28918.0
2018-05-17 15:25:00,239.37,239.44,238.78,238.84,39428.0,203.2607,203.3201,202.7597,202.8106,39428.0
2018-05-17 15:30:00,238.89,239.08,238.82,238.96,24361.0,202.8531,203.0144,202.7936,202.9125,24361.0
2018-05-17 15:35:00,238.94,239.06,238.89,239.0,30818.0,202.8955,202.9974,202.8531,202.9465,30818.0
2018-05-17 15:40:00,238.98,239.17,238.85,239.03,58464.0,202.9295,203.0908,202.8191,202.9719,58464.0
2018-05-17 15:45:00,239.04,239.28,238.95,239.28,65212.0,202.9804,203.1842,202.904,203.1842,65212.0
2018-05-17 15:50:00,239.29,239.32,239.1,239.27,39449.0,203.1927,203.2182,203.0314,203.1757,39449.0
2018-05-17 15:55:00,239.32,239.45,239.05,239.1,183136.0,203.2182,203.3286,202.9889,203.0314,183136.0
2018-05-18 09:30:00,238.1,238.71,237.51,238.18,125909.0,202.1822,202.7002,201.6812,202.2502,125909.0
2018-05-18 09:35:00,238.08,238.71,238.05,238.63,46451.0,202.1652,202.7002,202.1398,202.6323,46451.0
2018-05-18 09:40:00,238.67,238.69,238.26,238.43,43008.0,202.6662,202.6832,202.3181,202.4625,43008.0
2018-05-18 09:45:00,238.48,238.74,238.37,238.44,44810.0,202.5049,202.7257,202.4115,202.4709,44810.0
2018-05-18 09:50:00,238.44,238.46,238.05,238.05,25683.0,202.4709,202.4879,202.1398,202.1398,25683.0
2018-05-18 09:55:00,238.1,238.38,238.08,238.15,18740.0,202.1822,202.42,202.1652,202.2247,18740.0
2018-05-18 10:00:00,238.26,238.32,237.82,237.82,26240.0,202.3181,202.369,201.9445,201.9445,26240.0
2018-05-18 10:05:00,237.81,238.11,237.8,238.0,27706.0,201.936,202.1907,201.9275,202.0973,27706.0
2018-05-18 10:10:00,238.0,238.01,237.81,237.96,10596.0,202.0973,202.1058,201.936,202.0634,10596.0
2018-05-18 10:15:00,237.99,238.14,237.75,237.78,19034.0,202.0888,202.2162,201.885,201.9105,19034.0
2018-05-18 10:20:00,237.8,238.16,237.78,238.02,31624.0,201.9275,202.2332,201.9105,202.1143,31624.0
2018-05-18 10:25:00,238.05,238.06,237.75,237.83,26089.0,202.1398,202.1483,201.885,201.953,26089.0
2018-05-18 10:30:00,237.85,237.88,237.62,237.7,48437.0,201.9699,201.9954,201.7746,201.8426,48437.0
2018-05-18 10:35:00,237.7,237.78,237.41,237.48,62589.0,201.8426,201.9105,201.5963,201.6558,62589.0
2018-05-18 10:40:00,237.5,237.71,237.24,237.63,38400.0,201.6727,201.8511,201.452,201.7831,38400.0
2018-05-18 10:45:00,237.6,238.13,237.52,238.02,51199.0,201.7577,202.2077,201.6897,202.1143,51199.0
2018-05-18 10:50:00,238.09,238.31,237.95,238.0,24515.0,202.1737,202.3606,202.0549,202.0973,24515.0
2018-05-18 10:55:00,238.1,238.12,237.96,238.08,15666.0,202.1822,202.1992,202.0634,202.1652,15666.0
2018-05-18 11:00:00,238.07,238.37,237.98,238.26,24220.0,202.1568,202.4115,202.0803,202.3181,24220.0
2018-05-18 11:05:00,238.2,238.31,237.99,238.04,54582.0,202.2671,202.3606,202.0888,202.1313,54582.0
2018-05-18 11:10:00,238.09,238.3,238.01,238.07,23970.0,202.1737,202.3521,202.1058,202.1568,23970.0
2018-05-18 11:15:00,238.04,238.14,237.89,238.0,10615.0,202.1313,202.2162,202.0039,202.0973,10615.0
2018-05-18 11:20:00,238.04,238.04,237.7,237.97,18757.0,202.1313,202.1313,201.8426,202.0718,18757.0
2018-05-18 11:25:00,237.96,237.96,237.46,237.46,9594.0,202.0634,202.0634,201.6388,201.6388,9594.0
2018-05-18 11:30:00,237.55,237.93,237.55,237.62,9480.0,201.7152,202.0379,201.7152,201.7746,9480.0
2018-05-18 11:35:00,237.64,238.11,237.53,237.95,15720.0,201.7916,202.1907,201.6982,202.0549,15720.0
2018-05-18 11:40:00,238.0,238.25,237.9,238.05,31502.0,202.0973,202.3096,202.0124,202.1398,31502.0
2018-05-18 11:45:00,238.1,238.39,237.86,238.25,40639.0,202.1822,202.4285,201.9784,202.3096,40639.0
2018-05-18 11:50:00,238.22,238.22,237.61,237.67,11703.0,202.2841,202.2841,201.7662,201.8171,11703.0
2018-05-18 11:55:00,237.65,237.76,237.55,237.57,23142.0,201.8001,201.8935,201.7152,201.7322,23142.0
2018-05-18 12:00:00,237.57,237.6,237.37,237.4,20628.0,201.7322,201.7577,201.5624,201.5878,20628.0
2018-05-18 12:05:00,237.35,237.47,237.34,237.43,13485.0,201.5454,201.6473,201.5369,201.6133,13485.0
2018-05-18 12:10:00,237.42,237.51,237.35,237.35,17083.0,201.6048,201.6812,201.5454,201.5454,17083.0
2018-05-18 12:15:00,237.43,237.47,237.29,237.46,26703.0,201.6133,201.6473,201.4944,201.6388,26703.0
2018-05-18 12:20:00,237.48,237.59,237.36,237.53,34727.0,201.6558,201.7492,201.5539,201.6982,34727.0
2018-05-18 12:25:00,237.52,237.57,237.41,237.54,13100.0,201.6897,201.7322,201.5963,201.7067,13100.0
2018-05-18 12:30:00,237.57,237.57,237.42,237.52,11338.0,201.7322,201.7322,201.6048,201.6897,11338.0
2018-05-18 12:35:00,237.49,237.56,237.4,237.51,10910.0,201.6643,201.7237,201.5878,201.6812,10910.0
2018-05-18 12:40:00,237.49,237.64,237.48,237.62,15935.0,201.6643,201.7916,201.6558,201.7746,15935.0
2018-05-18 12:45:00,237.64,237.93,237.64,237.87,9229.0,201.7916,202.0379,201.7916,201.9869,9229.0
2018-05-18 12:50:00,237.84,238.01,237.58,237.72,15173.0,201.9615,202.1058,201.7407,201.8596,15173.0
2018-05-18 12:55:00,237.76,237.83,237.63,237.67,13368.0,201.8935,201.953,201.7831,201.8171,13368.0
2018-05-18 13:00:00,237.7,237.71,237.46,237.52,5914.0,201.8426,201.8511,201.6388,201.6897,5914.0
2018-05-18 13:05:00,237.52,237.59,237.3,237.42,20049.0,201.6897,201.7492,201.5029,201.6048,20049.0
2018-05-18 13:10:00,237.42,237.52,237.32,237.5,7844.0,201.6048,201.6897,201.5199,201.6727,7844.0
2018-05-18 13:15:00,237.56,237.8,237.55,237.74,44201.0,201.7237,201.9275,201.7152,201.8765,44201.0
2018-05-18 13:20:00,237.74,237.75,237.58,237.69,44220.0,201.8765,201.885,201.7407,201.8341,44220.0
2018-05-18 13:25:00,237.68,237.72,237.55,237.59,47507.0,201.8256,201.8596,201.7152,201.7492,47507.0
2018-05-18 13:30:00,237.65,237.65,237.33,237.35,8390.0,201.8001,201.8001,201.5284,201.5454,8390.0
2018-05-18 13:35:00,237.35,237.35,237.18,237.23,20118.0,201.5454,201.5454,201.401,201.4435,20118.0
2018-05-18 13:40:00,237.24,237.29,237.15,237.2,8448.0,201.452,201.4944,201.3755,201.418,8448.0
2018-05-18 13:45:00,237.27,237.32,237.16,237.28,7880.0,201.4774,201.5199,201.384,201.4859,7880.0
2018-05-18 13:50:00,237.26,237.3,237.11,237.11,12752.0,201.4689,201.5029,201.3416,201.3416,12752.0
2018-05-18 13:55:00,237.12,237.29,237.1,237.21,16301.0,201.3501,201.4944,201.3331,201.4265,16301.0
2018-05-18 14:00:00,237.25,237.25,237.1,237.13,4662.0,201.4605,201.4605,201.3331,201.3586,4662.0
2018-05-18 14:05:00,237.1,237.27,237.07,237.24,10012.0,201.3331,201.4774,201.3076,201.452,10012.0
2018-05-18 14:10:00,237.25,237.25,236.94,236.96,24233.0,201.4605,201.4605,201.1972,201.2142,24233.0
2018-05-18 14:15:00,236.95,237.13,236.9,237.11,26262.0,201.2057,201.3586,201.1633,201.3416,26262.0
2018-05-18 14:20:00,237.06,237.19,237.05,237.15,12183.0,201.2991,201.4095,201.2906,201.3755,12183.0
2018-05-18 14:25:00,237.16,237.73,237.15,237.66,29303.0,201.384,201.868,201.3755,201.8086,29303.0
2018-05-18 14:30:00,237.66,237.91,237.49,237.58,23159.0,201.8086,202.0209,201.6643,201.7407,23159.0
2018-05-18 14:35:00,237.61,237.63,237.24,237.25,14909.0,201.7662,201.7831,201.452,201.4605,14909.0
2018-05-18 14:40:00,237.27,237.36,237.23,237.23,6100.0,201.4774,201.5539,201.4435,201.4435,6100.0
2018-05-18 14:45:00,237.24,237.24,237.12,237.18,11195.0,201.452,201.452,201.3501,201.401,11195.0
2018-05-18 14:50:00,237.15,237.29,237.06,237.25,14486.0,201.3755,201.4944,201.2991,201.4605,14486.0
2018-05-18 14:55:00,237.25,237.32,237.2,237.28,19238.0,201.4605,201.5199,201.418,201.4859,19238.0
2018-05-18 15:00:00,237.26,237.32,237.2,237.24,18014.0,201.4689,201.5199,201.418,201.452,18014.0
2018-05-18 15:05:00,237.25,237.33,237.12,237.13,20385.0,201.4605,201.5284,201.3501,201.3586,20385.0
2018-05-18 15:10:00,237.09,237.13,237.0,237.01,17811.0,201.3246,201.3586,201.2482,201.2567,17811.0
2018-05-18 15:15:00,237.0,237.15,236.91,237.03,32079.0,201.2482,201.3755,201.1717,201.2736,32079.0
2018-05-18 15:20:00,237.03,237.12,237.0,237.09,31922.0,201.2736,201.3501,201.2482,201.3246,31922.0
2018-05-18 15:25:00,237.06,237.18,237.01,237.17,26645.0,201.2991,201.401,201.2567,201.3925,26645.0
2018-05-18 15:30:00,237.18,237.27,237.05,237.11,26772.0,201.401,201.4774,201.2906,201.3416,26772.0
2018-05-18 15:35:00,237.11,237.3,237.1,237.28,27942.0,201.3416,201.5029,201.3331,201.4859,27942.0
2018-05-18 15:40:00,237.29,237.32,237.13,237.13,23676.0,201.4944,201.5199,201.3586,201.3586,23676.0
2018-05-18 15:45:00,237.1,237.15,236.91,237.0,45927.0,201.3331,201.3755,201.1717,201.2482,45927.0
2018-05-18 15:50:00,236.98,237.09,236.87,237.01,71697.0,201.2312,201.3246,201.1378,201.2567,71697.0
2018-05-18 15:55:00,236.99,237.05,236.88,236.99,102359.0,201.2397,201.2906,201.1463,201.2397,102359.0
2018-05-21 09:30:00,239.1,239.59,238.6,238.72,65064.0,203.0314,203.4475,202.6068,202.7087,65064.0
2018-05-21 09:35:00,238.72,239.2,238.64,238.88,39061.0,202.7087,203.1163,202.6408,202.8446,39061.0
2018-05-21 09:40:00,238.9,239.84,238.8,239.74,39820.0,202.8616,203.6598,202.7766,203.5748,39820.0
2018-05-21 09:45:00,239.7,239.97,239.52,239.76,35845.0,203.5409,203.7701,203.388,203.5918,35845.0
2018-05-21 09:50:00,239.89,239.89,239.42,239.66,29153.0,203.7022,203.7022,203.3031,203.5069,29153.0
2018-05-21 09:55:00,239.66,239.79,239.44,239.48,31499.0,203.5069,203.6173,203.3201,203.3541,31499.0
2018-05-21 10:00:00,239.6,240.07,239.43,240.01,35593.0,203.456,203.8551,203.3116,203.8041,35593.0
2018-05-21 10:05:00,240.0,240.03,239.42,239.71,18612.0,203.7956,203.8211,203.3031,203.5494,18612.0
2018-05-21 10:10:00,239.75,239.83,239.57,239.65,15064.0,203.5833,203.6513,203.4305,203.4984,15064.0
2018-05-21 10:15:00,239.63,239.89,239.58,239.62,19115.0,203.4814,203.7022,203.439,203.4729,19115.0
2018-05-21 10:20:00,239.59,239.66,239.34,239.41,16295.0,203.4475,203.5069,203.2352,203.2946,16295.0
2018-05-21 10:25:00,239.43,239.52,239.27,239.29,13031.0,203.3116,203.388,203.1757,203.1927,13031.0
2018-05-21 10:30:00,239.34,239.52,239.23,239.52,16217.0,203.2352,203.388,203.1418,203.388,16217.0
2018-05-21 10:35:00,239.54,239.58,239.16,239.23,45827.0,203.405,203.439,203.0823,203.1418,45827.0
2018-05-21 10:40:00,239.23,239.49,239.23,239.4,23200.0,203.1418,203.3625,203.1418,203.2861,23200.0
2018-05-21 10:45:00,239.4,239.47,239.26,239.27,19424.0,203.2861,203.3456,203.1672,203.1757,19424.0
2018-05-21 10:50:00,239.28,239.35,239.13,239.17,13729.0,203.1842,203.2437,203.0569,203.0908,13729.0
2018-05-21 10:55:00,239.2,239.31,239.18,239.25,8760.0,203.1163,203.2097,203.0993,203.1588,8760.0
2018-05-21 11:00:00,239.25,239.43,239.2,239.31,9369.0,203.1588,203.3116,203.1163,203.2097,9369.0
2018-05-21 11:05:00,239.33,239.44,239.25,239.34,10418.0,203.2267,203.3201,203.1588,203.2352,10418.0
2018-05-21 11:10:00,239.38,239.38,239.2,239.23,11146.0,203.2691,203.2691,203.1163,203.1418,11146.0
2018-05-21 11:15:00,239.18,239.29,239.12,239.26,15872.0,203.0993,203.1927,203.0484,203.1672,15872.0
2018-05-21 11:20:00,239.28,239.41,239.18,239.23,10437.0,203.1842,203.2946,203.0993,203.1418,10437.0
2018-05-21 11:25:00,239.17,239.2,238.36,238.51,19927.0,203.0908,203.1163,202.403,202.5304,19927.0
2018-05-21 11:30:00,238.49,238.67,238.49,238.64,11475.0,202.5134,202.6662,202.5134,202.6408,11475.0
2018-05-21 11:35:00,238.65,238.71,238.43,238.7,11394.0,202.6493,202.7002,202.4625,202.6917,11394.0
2018-05-21 11:40:00,238.67,238.67,238.43,238.48,5763.0,202.6662,202.6662,202.4625,202.5049,5763.0
2018-05-21 11:45:00,238.4,238.74,238.35,238.74,17698.0,202.437,202.7257,202.3945,202.7257,17698.0
2018-05-21 11:50:00,238.72,238.74,238.5,238.58,9405.0,202.7087,202.7257,202.5219,202.5898,9405.0
2018-05-21 11:55:00,238.54,238.79,238.46,238.79,12012.0,202.5559,202.7681,202.4879,202.7681,12012.0
2018-05-21 12:00:00,238.79,238.8,238.59,238.64,7065.0,202.7681,202.7766,202.5983,202.6408,7065.0
2018-05-21 12:05:00,238.59,238.63,238.38,238.41,7678.0,202.5983,202.6323,202.42,202.4455,7678.0
2018-05-21 12:10:00,238.42,238.82,238.38,238.82,5700.0,202.454,202.7936,202.42,202.7936,5700.0
2018-05-21 12:15:00,238.87,238.94,238.64,238.65,10975.0,202.8361,202.8955,202.6408,202.6493,10975.0
2018-05-21 12:20:00,238.64,238.64,238.47,238.54,3325.0,202.6408,202.6408,202.4964,202.5559,3325.0
2018-05-21 12:25:00,238.57,238.64,238.55,238.56,2188.0,202.5813,202.6408,202.5643,202.5728,2188.0
2018-05-21 12:30:00,238.57,238.57,238.4,238.54,7424.0,202.5813,202.5813,202.437,202.5559,7424.0
2018-05-21 12:35:00,238.64,238.65,238.49,238.51,3798.0,202.6408,202.6493,202.5134,202.5304,3798.0
2018-05-21 12:40:00,238.55,238.59,238.38,238.59,7265.0,202.5643,202.5983,202.42,202.5983,7265.0
2018-05-21 12:45:00,238.62,238.62,238.25,238.25,5293.0,202.6238,202.6238,202.3096,202.3096,5293.0
2018-05-21 12:50:00,238.28,238.48,238.25,238.4,5600.0,202.3351,202.5049,202.3096,202.437,5600.0
2018-05-21 12:55:00,238.31,238.44,238.24,238.26,6158.0,202.3606,202.4709,202.3011,202.3181,6158.0
2018-05-21 13:00:00,238.31,238.34,238.19,238.2,7646.0,202.3606,202.386,202.2587,202.2671,7646.0
2018-05-21 13:05:00,238.17,238.33,238.11,238.33,3750.0,202.2417,202.3775,202.1907,202.3775,3750.0
2018-05-21 13:10:00,238.35,238.56,238.16,238.39,9384.0,202.3945,202.5728,202.2332,202.4285,9384.0
2018-05-21 13:15:00,238.3,238.43,238.3,238.39,6724.0,202.3521,202.4625,202.3521,202.4285,6724.0
2018-05-21 13:20:00,238.37,238.38,238.2,238.29,6104.0,202.4115,202.42,202.2671,202.3436,6104.0
2018-05-21 13:25:00,238.3,238.31,237.95,237.95,12074.0,202.3521,202.3606,202.0549,202.0549,12074.0
2018-05-21 13:30:00,237.98,238.1,237.94,238.0,9781.0,202.0803,202.1822,202.0464,202.0973,9781.0
2018-05-21 13:35:00,238.01,238.18,237.98,238.09,15984.0,202.1058,202.2502,202.0803,202.1737,15984.0
2018-05-21 13:40:00,238.1,238.2,238.08,238.2,3864.0,202.1822,202.2671,202.1652,202.2671,3864.0
2018-05-21 13:45:00,238.17,238.26,238.17,238.18,11218.0,202.2417,202.3181,202.2417,202.2502,11218.0
2018-05-21 13:50:00,238.23,238.25,238.14,238.15,4677.0,202.2926,202.3096,202.2162,202.2247,4677.0
2018-05-21 13:55:00,238.15,238.19,237.93,237.95,11294.0,202.2247,202.2587,202.0379,202.0549,11294.0
2018-05-21 14:00:00,237.95,238.06,237.74,238.02,13267.0,202.0549,202.1483,201.8765,202.1143,13267.0
2018-05-21 14:05:00,238.04,238.04,237.42,237.51,16618.0,202.1313,202.1313,201.6048,201.6812,16618.0
2018-05-21 14:10:00,237.49,237.7,237.49,237.7,14703.0,201.6643,201.8426,201.6643,201.8426,14703.0
2018-05-21 14:15:00,237.71,238.07,237.7,237.8,38915.0,201.8511,202.1568,201.8426,201.9275,38915.0
2018-05-21 14:20:00,237.74,237.97,237.73,237.96,5567.0,201.8765,202.0718,201.868,202.0634,5567.0
2018-05-21 14:25:00,237.98,238.03,237.87,237.94,5261.0,202.0803,202.1228,201.9869,202.0464,5261.0
2018-05-21 14:30:00,237.88,237.88,237.45,237.53,13176.0,201.9954,201.9954,201.6303,201.6982,13176.0
2018-05-21 14:35:00,237.56,237.65,237.5,237.57,12414.0,201.7237,201.8001,201.6727,201.7322,12414.0
2018-05-21 14:40:00,237.52,237.75,237.5,237.72,7264.0,201.6897,201.885,201.6727,201.8596,7264.0
2018-05-21 14:45:00,237.75,238.04,237.75,238.03,2534.0,201.885,202.1313,201.885,202.1228,2534.0
2018-05-21 14:50:00,238.03,238.23,237.98,238.19,6642.0,202.1228,202.2926,202.0803,202.2587,6642.0
2018-05-21 14:55:00,238.2,238.3,238.09,238.12,4101.0,202.2671,202.3521,202.1737,202.1992,4101.0
2018-05-21 15:00:00,238.05,238.19,237.96,237.99,8545.0,202.1398,202.2587,202.0634,202.0888,8545.0
2018-05-21 15:05:00,237.98,238.18,237.93,238.15,7353.0,202.0803,202.2502,202.0379,202.2247,7353.0
2018-05-21 15:10:00,238.13,238.35,238.09,238.26,10072.0,202.2077,202.3945,202.1737,202.3181,10072.0
2018-05-21 15:15:00,238.29,238.31,238.21,238.26,7820.0,202.3436,202.3606,202.2756,202.3181,7820.0
2018-05-21 15:20:00,238.28,238.34,238.08,238.08,13217.0,202.3351,202.386,202.1652,202.1652,13217.0
2018-05-21 15:25:00,238.08,238.09,237.79,237.93,11315.0,202.1652,202.1737,201.919,202.0379,11315.0
2018-05-21 15:30:00,237.93,237.95,237.5,237.5,26700.0,202.0379,202.0549,201.6727,201.6727,26700.0
2018-05-21 15:35:00,237.51,237.65,237.32,237.63,43173.0,201.6812,201.8001,201.5199,201.7831,43173.0
2018-05-21 15:40:00,237.62,237.74,237.47,237.51,25221.0,201.7746,201.8765,201.6473,201.6812,25221.0
2018-05-21 15:45:00,237.52,237.84,237.52,237.75,42294.0,201.6897,201.9615,201.6897,201.885,42294.0
2018-05-21 15:50:00,237.78,238.0,237.75,237.89,32386.0,201.9105,202.0973,201.885,202.0039,32386.0
2018-05-21 15:55:00,237.87,238.02,237.69,237.7,159551.0,201.9869,202.1143,201.8341,201.8426,159551.0
2018-05-22 09:30:00,238.7,239.43,238.17,238.82,42891.0,202.6917,203.3116,202.2417,202.7936,42891.0
2018-05-22 09:35:00,238.92,239.12,238.56,238.81,26065.0,202.8785,203.0484,202.5728,202.7851,26065.0
2018-05-22 09:40:00,238.88,239.12,238.66,239.07,27414.0,202.8446,203.0484,202.6578,203.0059,27414.0
2018-05-22 09:45:00,239.01,239.35,238.88,239.18,26727.0,202.955,203.2437,202.8446,203.0993,26727.0
2018-05-22 09:50:00,239.23,239.46,239.17,239.24,34457.0,203.1418,203.3371,203.0908,203.1503,34457.0
2018-05-22 09:55:00,239.23,239.25,238.96,239.03,29122.0,203.1418,203.1588,202.9125,202.9719,29122.0
2018-05-22 10:00:00,239.0,239.24,238.91,239.17,25611.0,202.9465,203.1503,202.87,203.0908,25611.0
2018-05-22 10:05:00,239.18,239.91,239.16,239.91,88954.0,203.0993,203.7192,203.0823,203.7192,88954.0
2018-05-22 10:10:00,239.9,239.92,239.25,239.42,36328.0,203.7107,203.7277,203.1588,203.3031,36328.0
2018-05-22 10:15:00,239.36,239.61,239.3,239.58,19045.0,203.2522,203.4644,203.2012,203.439,19045.0
2018-05-22 10:20:00,239.52,239.76,239.51,239.75,32360.0,203.388,203.5918,203.3795,203.5833,32360.0
2018-05-22 10:25:00,239.75,239.77,239.34,239.63,27747.0,203.5833,203.6003,203.2352,203.4814,27747.0
2018-05-22 10:30:00,239.63,239.97,239.5,239.8,28123.0,203.4814,203.7701,203.371,203.6258,28123.0
2018-05-22 10:35:00,239.81,240.37,239.66,240.35,47050.0,203.6343,204.1098,203.5069,204.0928,47050.0
2018-05-22 10:40:00,240.39,240.61,240.28,240.28,34451.0,204.1268,204.3136,204.0334,204.0334,34451.0
2018-05-22 10:45:00,240.25,240.26,239.62,239.62,17378.0,204.0079,204.0164,203.4729,203.4729,17378.0
2018-05-22 10:50:00,239.72,240.06,239.7,239.87,16543.0,203.5579,203.8466,203.5409,203.6852,16543.0
2018-05-22 10:55:00,239.94,240.25,239.86,240.07,17039.0,203.7447,204.0079,203.6767,203.8551,17039.0
2018-05-22 11:00:00,240.03,240.2,240.02,240.2,29033.0,203.8211,203.9654,203.8126,203.9654,29033.0
2018-05-22 11:05:00,240.19,240.2,239.97,239.99,19080.0,203.957,203.9654,203.7701,203.7871,19080.0
2018-05-22 11:10:00,240.05,240.16,239.99,240.01,10916.0,203.8381,203.9315,203.7871,203.8041,10916.0
2018-05-22 11:15:00,239.98,240.1,239.83,239.84,7833.0,203.7786,203.8805,203.6513,203.6598,7833.0
2018-05-22 11:20:00,239.85,239.99,239.85,239.99,21065.0,203.6682,203.7871,203.6682,203.7871,21065.0
2018-05-22 11:25:00,240.0,240.27,239.99,240.15,8009.0,203.7956,204.0249,203.7871,203.923,8009.0
2018-05-22 11:30:00,240.14,240.27,240.11,240.2,9523.0,203.9145,204.0249,203.889,203.9654,9523.0
2018-05-22 11:35:00,240.13,240.14,239.9,239.95,29140.0,203.906,203.9145,203.7107,203.7532,29140.0
2018-05-22 11:40:00,239.94,239.99,239.66,239.69,11457.0,203.7447,203.7871,203.5069,203.5324,11457.0
2018-05-22 11:45:00,239.72,239.92,239.7,239.89,10261.0,203.5579,203.7277,203.5409,203.7022,10261.0
2018-05-22 11:50:00,239.91,240.04,239.91,240.0,39904.0,203.7192,203.8296,203.7192,203.7956,39904.0
2018-05-22 11:55:00,239.95,240.54,239.95,240.54,19973.0,203.7532,204.2542,203.7532,204.2542,19973.0
2018-05-22 12:00:00,240.54,240.59,240.32,240.37,11114.0,204.2542,204.2966,204.0673,204.1098,11114.0
2018-05-22 12:05:00,240.41,240.5,240.39,240.46,11968.0,204.1438,204.2202,204.1268,204.1862,11968.0
2018-05-22 12:10:00,240.49,240.58,240.41,240.48,12154.0,204.2117,204.2881,204.1438,204.2032,12154.0
2018-05-22 12:15:00,240.49,240.7,240.4,240.51,21212.0,204.2117,204.39,204.1353,204.2287,21212.0
2018-05-22 12:20:00,240.51,240.59,240.42,240.49,17714.0,204.2287,204.2966,204.1523,204.2117,17714.0
2018-05-22 12:25:00,240.48,240.55,240.09,240.15,19764.0,204.2032,204.2626,203.872,203.923,19764.0
2018-05-22 12:30:00,240.22,240.32,239.91,240.05,30025.0,203.9824,204.0673,203.7192,203.8381,30025.0
2018-05-22 12:35:00,240.01,240.1,239.91,239.98,17664.0,203.8041,203.8805,203.7192,203.7786,17664.0
2018-05-22 12:40:00,240.01,240.04,239.91,239.99,10670.0,203.8041,203.8296,203.7192,203.7871,10670.0
2018-05-22 12:45:00,239.96,240.16,239.95,240.04,14339.0,203.7616,203.9315,203.7532,203.8296,14339.0
2018-05-22 12:50:00,240.05,240.12,239.91,240.04,10912.0,203.8381,203.8975,203.7192,203.8296,10912.0
2018-05-22 12:55:00,240.09,240.22,240.09,240.1,10294.0,203.872,203.9824,203.872,203.8805,10294.0
2018-05-22 13:00:00,240.1,240.2,240.06,240.17,5971.0,203.8805,203.9654,203.8466,203.94,5971.0
2018-05-22 13:05:00,240.17,240.27,240.1,240.19,19270.0,203.94,204.0249,203.8805,203.957,19270.0
2018-05-22 13:10:00,240.23,240.45,240.19,240.45,22454.0,203.9909,204.1777,203.957,204.1777,22454.0
2018-05-22 13:15:00,240.43,240.44,240.22,240.26,19590.0,204.1607,204.1692,203.9824,204.0164,19590.0
2018-05-22 13:20:00,240.31,240.34,239.91,240.0,23882.0,204.0589,204.0843,203.7192,203.7956,23882.0
2018-05-22 13:25:00,239.98,240.16,239.95,240.14,8526.0,203.7786,203.9315,203.7532,203.9145,8526.0
2018-05-22 13:30:00,240.1,240.18,240.05,240.15,3245.0,203.8805,203.9485,203.8381,203.923,3245.0
2018-05-22 13:35:00,240.14,240.27,240.1,240.14,7418.0,203.9145,204.0249,203.8805,203.9145,7418.0
2018-05-22 13:40:00,240.13,240.21,239.91,239.91,11760.0,203.906,203.9739,203.7192,203.7192,11760.0
2018-05-22 13:45:00,239.88,240.05,239.81,240.05,9121.0,203.6937,203.8381,203.6343,203.8381,9121.0
2018-05-22 13:50:00,240.04,240.04,239.87,239.91,47656.0,203.8296,203.8296,203.6852,203.7192,47656.0
2018-05-22 13:55:00,239.91,239.96,239.82,239.87,10881.0,203.7192,203.7616,203.6428,203.6852,10881.0
2018-05-22 14:00:00,239.87,240.09,239.82,239.92,29246.0,203.6852,203.872,203.6428,203.7277,29246.0
2018-05-22 14:05:00,239.95,240.01,239.91,239.97,15756.0,203.7532,203.8041,203.7192,203.7701,15756.0
2018-05-22 14:10:00,239.94,239.98,239.88,239.91,14455.0,203.7447,203.7786,203.6937,203.7192,14455.0
2018-05-22 14:15:00,239.92,239.93,239.69,239.78,12891.0,203.7277,203.7362,203.5324,203.6088,12891.0
2018-05-22 14:20:00,239.74,239.78,239.63,239.63,10823.0,203.5748,203.6088,203.4814,203.4814,10823.0
2018-05-22 14:25:00,239.67,239.87,239.65,239.84,6368.0,203.5154,203.6852,203.4984,203.6598,6368.0
2018-05-22 14:30:00,239.88,240.01,239.86,239.9,12041.0,203.6937,203.8041,203.6767,203.7107,12041.0
2018-05-22 14:35:00,239.92,239.92,239.78,239.82,15170.0,203.7277,203.7277,203.6088,203.6428,15170.0
2018-05-22 14:40:00,239.84,239.84,239.55,239.55,12183.0,203.6598,203.6598,203.4135,203.4135,12183.0
2018-05-22 14:45:00,239.52,239.69,239.39,239.39,13831.0,203.388,203.5324,203.2776,203.2776,13831.0
2018-05-22 14:50:00,239.39,239.55,239.37,239.54,11558.0,203.2776,203.4135,203.2607,203.405,11558.0
2018-05-22 14:55:00,239.51,239.57,239.21,239.28,22915.0,203.3795,203.4305,203.1248,203.1842,22915.0
2018-05-22 15:00:00,239.27,239.45,239.15,239.3,18083.0,203.1757,203.3286,203.0738,203.2012,18083.0
2018-05-22 15:05:00,239.28,239.34,239.16,239.23,13407.0,203.1842,203.2352,203.0823,203.1418,13407.0
2018-05-22 15:10:00,239.26,239.27,239.08,239.14,8914.0,203.1672,203.1757,203.0144,203.0653,8914.0
2018-05-22 15:15:00,239.11,239.32,239.07,239.2,24679.0,203.0399,203.2182,203.0059,203.1163,24679.0
2018-05-22 15:20:00,239.15,239.28,239.07,239.21,27266.0,203.0738,203.1842,203.0059,203.1248,27266.0
2018-05-22 15:25:00,239.24,239.34,239.03,239.07,20746.0,203.1503,203.2352,202.9719,203.0059,20746.0
2018-05-22 15:30:00,239.07,239.07,238.71,238.95,19698.0,203.0059,203.0059,202.7002,202.904,19698.0
2018-05-22 15:35:00,238.95,239.1,238.59,238.75,15816.0,202.904,203.0314,202.5983,202.7342,15816.0
2018-05-22 15:40:00,238.76,238.77,238.53,238.59,33955.0,202.7427,202.7512,202.5474,202.5983,33955.0
2018-05-22 15:45:00,238.59,238.67,238.49,238.52,34865.0,202.5983,202.6662,202.5134,202.5389,34865.0
2018-05-22 15:50:00,238.51,238.53,238.11,238.26,51085.0,202.5304,202.5474,202.1907,202.3181,51085.0
2018-05-22 15:55:00,238.27,238.69,237.98,238.0,187647.0,202.3266,202.6832,202.0803,202.0973,187647.0
2018-05-23 09:30:00,236.88,237.19,236.28,236.82,71796.0,201.1463,201.4095,200.6368,201.0953,71796.0
2018-05-23 09:35:00,236.71,237.55,236.46,237.4,44059.0,201.0019,201.7152,200.7896,201.5878,44059.0
2018-05-23 09:40:00,237.42,237.42,237.11,237.22,12315.0,201.6048,201.6048,201.3416,201.435,12315.0
2018-05-23 09:45:00,237.21,237.21,236.37,236.48,31819.0,201.4265,201.4265,200.7132,200.8066,31819.0
2018-05-23 09:50:00,236.53,236.9,236.45,236.82,18205.0,200.8491,201.1633,200.7811,201.0953,18205.0
2018-05-23 09:55:00,236.75,237.11,236.42,236.45,24636.0,201.0359,201.3416,200.7557,200.7811,24636.0
2018-05-23 10:00:00,236.47,236.54,236.32,236.5,37104.0,200.7981,200.8576,200.6707,200.8236,37104.0
2018-05-23 10:05:00,236.56,236.85,236.49,236.85,21372.0,200.8745,201.1208,200.8151,201.1208,21372.0
2018-05-23 10:10:00,236.88,236.97,236.68,236.94,19951.0,201.1463,201.2227,200.9764,201.1972,19951.0
2018-05-23 10:15:00,236.88,236.92,236.3,236.35,19961.0,201.1463,201.1802,200.6538,200.6962,19961.0
2018-05-23 10:20:00,236.31,236.35,235.91,236.0,37677.0,200.6623,200.6962,200.3226,200.399,37677.0
2018-05-23 10:25:00,236.05,236.39,236.0,236.18,16730.0,200.4415,200.7302,200.399,200.5519,16730.0
2018-05-23 10:30:00,236.08,236.11,235.57,235.69,29622.0,200.467,200.4924,200.0339,200.1358,29622.0
2018-05-23 10:35:00,235.73,235.75,235.32,235.32,31935.0,200.1698,200.1867,199.8216,199.8216,31935.0
2018-05-23 10:40:00,235.29,235.33,234.84,234.91,51190.0,199.7961,199.8301,199.414,199.4734,51190.0
2018-05-23 10:45:00,234.9,235.18,234.84,235.14,46897.0,199.465,199.7027,199.414,199.6688,46897.0
2018-05-23 10:50:00,235.12,235.24,234.68,234.92,28866.0,199.6518,199.7537,199.2781,199.4819,28866.0
2018-05-23 10:55:00,234.88,235.23,234.68,235.22,24996.0,199.448,199.7452,199.2781,199.7367,24996.0
2018-05-23 11:00:00,235.23,235.51,234.97,234.97,22528.0,199.7452,199.9829,199.5244,199.5244,22528.0
2018-05-23 11:05:00,234.99,235.1,234.85,235.07,20911.0,199.5414,199.6348,199.4225,199.6093,20911.0
2018-05-23 11:10:00,235.05,235.17,234.93,235.06,19561.0,199.5923,199.6942,199.4904,199.6008,19561.0
2018-05-23 11:15:00,235.06,235.75,234.99,235.61,39214.0,199.6008,200.1867,199.5414,200.0679,39214.0
2018-05-23 11:20:00,235.63,235.72,235.39,235.64,24274.0,200.0848,200.1613,199.881,200.0933,24274.0
2018-05-23 11:25:00,235.58,235.76,235.24,235.24,13737.0,200.0424,200.1952,199.7537,199.7537,13737.0
2018-05-23 11:30:00,235.27,235.47,235.02,235.17,13675.0,199.7791,199.949,199.5669,199.6942,13675.0
2018-05-23 11:35:00,235.19,235.22,234.79,234.83,17563.0,199.7112,199.7367,199.3716,199.4055,17563.0
2018-05-23 11:40:00,234.77,235.1,234.74,234.85,27110.0,199.3546,199.6348,199.3291,199.4225,27110.0
2018-05-23 11:45:00,234.85,235.11,234.69,235.03,26598.0,199.4225,199.6433,199.2866,199.5753,26598.0
2018-05-23 11:50:00,235.09,235.21,234.96,235.04,23385.0,199.6263,199.7282,199.5159,199.5838,23385.0
2018-05-23 11:55:00,235.01,235.04,234.52,234.52,24616.0,199.5584,199.5838,199.1423,199.1423,24616.0
2018-05-23 12:00:00,234.58,234.7,234.38,234.69,18319.0,199.1932,199.2951,199.0234,199.2866,18319.0
2018-05-23 12:05:00,234.67,235.11,234.58,235.03,25607.0,199.2697,199.6433,199.1932,199.5753,25607.0
2018-05-23 12:10:00,235.0,235.08,234.93,234.96,7876.0,199.5499,199.6178,199.4904,199.5159,7876.0
2018-05-23 12:15:00,234.94,234.99,234.66,234.84,8499.0,199.4989,199.5414,199.2612,199.414,8499.0
2018-05-23 12:20:00,234.77,234.82,234.45,234.45,13558.0,199.3546,199.397,199.0828,199.0828,13558.0
2018-05-23 12:25:00,234.45,234.73,234.38,234.55,16920.0,199.0828,199.3206,199.0234,199.1678,16920.0
2018-05-23 12:30:00,234.6,234.79,234.55,234.58,9185.0,199.2102,199.3716,199.1678,199.1932,9185.0
2018-05-23 12:35:00,234.59,234.64,234.45,234.59,10680.0,199.2017,199.2442,199.0828,199.2017,10680.0
2018-05-23 12:40:00,234.64,234.98,234.53,234.92,21554.0,199.2442,199.5329,199.1508,199.4819,21554.0
2018-05-23 12:45:00,234.92,234.97,234.71,234.81,11289.0,199.4819,199.5244,199.3036,199.3885,11289.0
2018-05-23 12:50:00,234.77,235.0,234.73,234.76,18644.0,199.3546,199.5499,199.3206,199.3461,18644.0
2018-05-23 12:55:00,234.77,234.96,234.63,234.94,7701.0,199.3546,199.5159,199.2357,199.4989,7701.0
2018-05-23 13:00:00,234.9,235.01,234.63,234.69,7285.0,199.465,199.5584,199.2357,199.2866,7285.0
2018-05-23 13:05:00,234.65,234.86,234.6,234.77,10452.0,199.2527,199.431,199.2102,199.3546,10452.0
2018-05-23 13:10:00,234.74,234.82,234.61,234.7,9179.0,199.3291,199.397,199.2187,199.2951,9179.0
2018-05-23 13:15:00,234.72,234.84,234.59,234.79,6392.0,199.3121,199.414,199.2017,199.3716,6392.0
2018-05-23 13:20:00,234.82,235.03,234.82,234.95,6067.0,199.397,199.5753,199.397,199.5074,6067.0
2018-05-23 13:25:00,234.87,235.08,234.85,234.92,15436.0,199.4395,199.6178,199.4225,199.4819,15436.0
2018-05-23 13:30:00,234.96,234.97,234.83,234.84,6909.0,199.5159,199.5244,199.4055,199.414,6909.0
2018-05-23 13:35:00,234.86,234.91,234.79,234.84,9762.0,199.431,199.4734,199.3716,199.414,9762.0
2018-05-23 13:40:00,234.83,235.14,234.81,235.08,25770.0,199.4055,199.6688,199.3885,199.6178,25770.0
2018-05-23 13:45:00,235.07,235.17,235.0,235.12,20532.0,199.6093,199.6942,199.5499,199.6518,20532.0
2018-05-23 13:50:00,235.09,235.38,235.07,235.22,11608.0,199.6263,199.8725,199.6093,199.7367,11608.0
2018-05-23 13:55:00,235.18,235.18,235.04,235.06,10653.0,199.7027,199.7027,199.5838,199.6008,10653.0
2018-05-23 14:00:00,235.1,235.47,234.97,234.98,21746.0,199.6348,199.949,199.5244,199.5329,21746.0
2018-05-23 14:05:00,234.96,235.72,234.96,235.58,21129.0,199.5159,200.1613,199.5159,200.0424,21129.0
2018-05-23 14:10:00,235.63,235.75,235.43,235.56,25557.0,200.0848,200.1867,199.915,200.0254,25557.0
2018-05-23 14:15:00,235.6,235.71,235.32,235.47,16705.0,200.0594,200.1528,199.8216,199.949,16705.0
2018-05-23 14:20:00,235.46,235.63,235.23,235.58,17158.0,199.9405,200.0848,199.7452,200.0424,17158.0
2018-05-23 14:25:00,235.61,235.88,235.41,235.41,13617.0,200.0679,200.2971,199.898,199.898,13617.0
2018-05-23 14:30:00,235.42,235.47,235.12,235.23,12587.0,199.9065,199.949,199.6518,199.7452,12587.0
2018-05-23 14:35:00,235.18,235.41,234.99,235.36,10672.0,199.7027,199.898,199.5414,199.8556,10672.0
2018-05-23 14:40:00,235.33,235.43,235.16,235.19,18001.0,199.8301,199.915,199.6857,199.7112,18001.0
2018-05-23 14:45:00,235.2,235.44,235.2,235.35,9953.0,199.7197,199.9235,199.7197,199.8471,9953.0
2018-05-23 14:50:00,235.31,235.47,235.28,235.42,7174.0,199.8131,199.949,199.7876,199.9065,7174.0
2018-05-23 14:55:00,235.49,236.0,235.45,236.0,36466.0,199.966,200.399,199.932,200.399,36466.0
2018-05-23 15:00:00,235.99,236.44,235.88,236.44,51122.0,200.3905,200.7726,200.2971,200.7726,51122.0
2018-05-23 15:05:00,236.37,236.54,236.29,236.4,27798.0,200.7132,200.8576,200.6453,200.7387,27798.0
2018-05-23 15:10:00,236.39,236.39,236.17,236.35,21310.0,200.7302,200.7302,200.5434,200.6962,21310.0
2018-05-23 15:15:00,236.35,236.54,236.34,236.49,19906.0,200.6962,200.8576,200.6877,200.8151,19906.0
2018-05-23 15:20:00,236.51,236.64,236.39,236.39,16405.0,200.8321,200.9425,200.7302,200.7302,16405.0
2018-05-23 15:25:00,236.4,236.89,236.4,236.86,21822.0,200.7387,201.1548,200.7387,201.1293,21822.0
2018-05-23 15:30:00,236.88,236.97,236.58,236.94,28275.0,201.1463,201.2227,200.8915,201.1972,28275.0
2018-05-23 15:35:00,236.96,237.11,236.84,236.85,31612.0,201.2142,201.3416,201.1123,201.1208,31612.0
2018-05-23 15:40:00,236.87,237.0,236.74,236.81,34590.0,201.1378,201.2482,201.0274,201.0868,34590.0
2018-05-23 15:45:00,236.76,236.98,236.58,236.86,31739.0,201.0444,201.2312,200.8915,201.1293,31739.0
2018-05-23 15:50:00,236.87,237.3,236.87,237.19,53835.0,201.1378,201.5029,201.1378,201.4095,53835.0
2018-05-23 15:55:00,237.2,237.87,237.13,237.76,177013.0,201.418,201.9869,201.3586,201.8935,177013.0
2018-05-24 09:30:00,236.6,237.17,235.7,236.45,85180.0,200.9085,201.3925,200.1443,200.7811,85180.0
2018-05-24 09:35:00,236.51,237.07,236.13,236.81,28928.0,200.8321,201.3076,200.5094,201.0868,28928.0
2018-05-24 09:40:00,236.67,237.08,236.04,236.45,27425.0,200.968,201.3161,200.433,200.7811,27425.0
2018-05-24 09:45:00,236.44,236.44,235.73,235.94,27033.0,200.7726,200.7726,200.1698,200.3481,27033.0
2018-05-24 09:50:00,235.94,235.94,235.12,235.35,33298.0,200.3481,200.3481,199.6518,199.8471,33298.0
2018-05-24 09:55:00,235.25,235.41,234.78,234.81,32730.0,199.7622,199.898,199.3631,199.3885,32730.0
2018-05-24 10:00:00,234.87,235.42,234.64,235.27,19747.0,199.4395,199.9065,199.2442,199.7791,19747.0
2018-05-24 10:05:00,235.35,235.61,235.29,235.35,19534.0,199.8471,200.0679,199.7961,199.8471,19534.0
2018-05-24 10:10:00,235.49,235.62,235.25,235.25,18399.0,199.966,200.0763,199.7622,199.7622,18399.0
2018-05-24 10:15:00,235.12,235.37,234.88,235.0,16980.0,199.6518,199.8641,199.448,199.5499,16980.0
2018-05-24 10:20:00,235.02,235.05,234.84,234.95,20698.0,199.5669,199.5923,199.414,199.5074,20698.0
2018-05-24 10:25:00,234.9,234.97,234.47,234.66,36595.0,199.465,199.5244,199.0998,199.2612,36595.0
2018-05-24 10:30:00,234.57,234.66,234.18,234.3,25799.0,199.1847,199.2612,198.8536,198.9555,25799.0
2018-05-24 10:35:00,234.28,234.69,234.24,234.66,22444.0,198.9385,199.2866,198.9045,199.2612,22444.0
2018-05-24 10:40:00,234.62,234.62,234.17,234.2,19312.0,199.2272,199.2272,198.8451,198.8706,19312.0
2018-05-24 10:45:00,234.19,234.49,233.82,234.14,36712.0,198.8621,199.1168,198.5479,198.8196,36712.0
2018-05-24 10:50:00,234.11,234.29,233.88,233.95,24775.0,198.7941,198.947,198.5988,198.6583,24775.0
2018-05-24 10:55:00,233.97,234.08,233.65,233.86,35549.0,198.6752,198.7687,198.4035,198.5818,35549.0
2018-05-24 11:00:00,233.79,234.43,233.72,234.43,32539.0,198.5224,199.0659,198.463,199.0659,32539.0
2018-05-24 11:05:00,234.45,234.8,234.31,234.55,20233.0,199.0828,199.38,198.964,199.1678,20233.0
2018-05-24 11:10:00,234.63,234.84,234.3,234.53,27816.0,199.2357,199.414,198.9555,199.1508,27816.0
2018-05-24 11:15:00,234.54,235.12,234.26,234.83,34257.0,199.1593,199.6518,198.9215,199.4055,34257.0
2018-05-24 11:20:00,234.81,235.01,234.65,234.8,19712.0,199.3885,199.5584,199.2527,199.38,19712.0
2018-05-24 11:25:00,234.87,234.98,234.76,234.96,10091.0,199.4395,199.5329,199.3461,199.5159,10091.0
2018-05-24 11:30:00,234.96,235.12,234.76,234.8,22580.0,199.5159,199.6518,199.3461,199.38,22580.0
2018-05-24 11:35:00,234.77,234.88,234.5,234.69,18965.0,199.3546,199.448,199.1253,199.2866,18965.0
2018-05-24 11:40:00,234.7,235.15,234.67,235.1,24701.0,199.2951,199.6772,199.2697,199.6348,24701.0
2018-05-24 11:45:00,235.15,235.18,234.87,235.02,11594.0,199.6772,199.7027,199.4395,199.5669,11594.0
2018-05-24 11:50:00,234.96,234.96,234.61,234.8,20216.0,199.5159,199.5159,199.2187,199.38,20216.0
2018-05-24 11:55:00,234.69,235.66,234.62,235.56,29838.0,199.2866,200.1103,199.2272,200.0254,29838.0
2018-05-24 12:00:00,235.53,235.83,235.32,235.42,26185.0,199.9999,200.2547,199.8216,199.9065,26185.0
2018-05-24 12:05:00,235.4,235.78,235.24,235.58,38422.0,199.8895,200.2122,199.7537,200.0424,38422.0
2018-05-24 12:10:00,235.6,235.84,235.57,235.66,13825.0,200.0594,200.2632,200.0339,200.1103,13825.0
2018-05-24 12:15:00,235.64,236.01,235.58,235.91,38933.0,200.0933,200.4075,200.0424,200.3226,38933.0
2018-05-24 12:20:00,235.92,235.96,235.67,235.71,10798.0,200.3311,200.3651,200.1188,200.1528,10798.0
2018-05-24 12:25:00,235.73,235.99,235.7,235.7,12489.0,200.1698,200.3905,200.1443,200.1443,12489.0
2018-05-24 12:30:00,235.7,235.87,235.4,235.49,14895.0,200.1443,200.2886,199.8895,199.966,14895.0
2018-05-24 12:35:00,235.53,235.53,235.25,235.39,6528.0,199.9999,199.9999,199.7622,199.881,6528.0
2018-05-24 12:40:00,235.33,235.5,235.22,235.46,3941.0,199.8301,199.9744,199.7367,199.9405,3941.0
2018-05-24 12:45:00,235.49,235.64,235.45,235.64,7618.0,199.966,200.0933,199.932,200.0933,7618.0
2018-05-24 12:50:00,235.63,235.63,235.26,235.35,5977.0,200.0848,200.0848,199.7707,199.8471,5977.0
2018-05-24 12:55:00,235.32,235.8,235.31,235.8,9026.0,199.8216,200.2292,199.8131,200.2292,9026.0
2018-05-24 13:00:00,235.79,236.46,235.76,236.28,30287.0,200.2207,200.7896,200.1952,200.6368,30287.0
2018-05-24 13:05:00,236.27,236.81,236.11,236.81,25670.0,200.6283,201.0868,200.4924,201.0868,25670.0
2018-05-24 13:10:00,236.76,237.12,236.74,236.88,37946.0,201.0444,201.3501,201.0274,201.1463,37946.0
2018-05-24 13:15:00,236.88,236.91,236.41,236.5,17978.0,201.1463,201.1717,200.7472,200.8236,17978.0
2018-05-24 13:20:00,236.51,236.64,236.31,236.59,19015.0,200.8321,200.9425,200.6623,200.9,19015.0
2018-05-24 13:25:00,236.46,236.47,236.18,236.25,11247.0,200.7896,200.7981,200.5519,200.6113,11247.0
2018-05-24 13:30:00,236.27,236.43,236.15,236.21,15697.0,200.6283,200.7642,200.5264,200.5773,15697.0
2018-05-24 13:35:00,236.17,236.49,236.1,236.33,12127.0,200.5434,200.8151,200.4839,200.6792,12127.0
2018-05-24 13:40:00,236.33,236.52,236.26,236.51,10034.0,200.6792,200.8406,200.6198,200.8321,10034.0
2018-05-24 13:45:00,236.46,236.54,236.39,236.48,6965.0,200.7896,200.8576,200.7302,200.8066,6965.0
2018-05-24 13:50:00,236.55,236.58,236.19,236.25,19089.0,200.8661,200.8915,200.5604,200.6113,19089.0
2018-05-24 13:55:00,236.2,236.49,236.16,236.46,8424.0,200.5689,200.8151,200.5349,200.7896,8424.0
2018-05-24 14:00:00,236.44,236.46,236.18,236.38,10970.0,200.7726,200.7896,200.5519,200.7217,10970.0
2018-05-24 14:05:00,236.39,236.5,236.33,236.49,5643.0,200.7302,200.8236,200.6792,200.8151,5643.0
2018-05-24 14:10:00,236.5,236.65,236.49,236.54,12169.0,200.8236,200.951,200.8151,200.8576,12169.0
2018-05-24 14:15:00,236.46,236.73,236.39,236.61,13932.0,200.7896,201.0189,200.7302,200.917,13932.0
2018-05-24 14:20:00,236.62,236.89,236.51,236.86,20914.0,200.9255,201.1548,200.8321,201.1293,20914.0
2018-05-24 14:25:00,236.9,237.02,236.71,236.85,34627.0,201.1633,201.2652,201.0019,201.1208,34627.0
2018-05-24 14:30:00,236.87,236.87,236.63,236.63,9808.0,201.1378,201.1378,200.934,200.934,9808.0
2018-05-24 14:35:00,236.61,236.7,236.55,236.58,6955.0,200.917,200.9934,200.8661,200.8915,6955.0
2018-05-24 14:40:00,236.58,236.61,236.29,236.37,14451.0,200.8915,200.917,200.6453,200.7132,14451.0
2018-05-24 14:45:00,236.34,236.4,236.19,236.23,8050.0,200.6877,200.7387,200.5604,200.5943,8050.0
2018-05-24 14:50:00,236.25,236.28,236.11,236.22,5586.0,200.6113,200.6368,200.4924,200.5858,5586.0
2018-05-24 14:55:00,236.25,236.41,236.22,236.34,7889.0,200.6113,200.7472,200.5858,200.6877,7889.0
2018-05-24 15:00:00,236.31,236.33,236.04,236.29,10677.0,200.6623,200.6792,200.433,200.6453,10677.0
2018-05-24 15:05:00,236.23,236.61,236.2,236.57,8505.0,200.5943,200.917,200.5689,200.883,8505.0
2018-05-24 15:10:00,236.6,236.64,236.36,236.37,8127.0,200.9085,200.9425,200.7047,200.7132,8127.0
2018-05-24 15:15:00,236.4,236.54,236.33,236.52,7531.0,200.7387,200.8576,200.6792,200.8406,7531.0
2018-05-24 15:20:00,236.5,236.78,236.46,236.69,22655.0,200.8236,201.0614,200.7896,200.9849,22655.0
2018-05-24 15:25:00,236.65,236.84,236.63,236.67,13857.0,200.951,201.1123,200.934,200.968,13857.0
2018-05-24 15:30:00,236.7,236.88,236.69,236.73,14011.0,200.9934,201.1463,200.9849,201.0189,14011.0
2018-05-24 15:35:00,236.75,236.79,236.53,236.59,12818.0,201.0359,201.0698,200.8491,200.9,12818.0
2018-05-24 15:40:00,236.54,236.57,236.31,236.42,25446.0,200.8576,200.883,200.6623,200.7557,25446.0
2018-05-24 15:45:00,236.37,236.42,236.19,236.38,38227.0,200.7132,200.7557,200.5604,200.7217,38227.0
2018-05-24 15:50:00,236.37,236.4,236.09,236.14,33903.0,200.7132,200.7387,200.4754,200.5179,33903.0
2018-05-24 15:55:00,236.16,236.32,236.05,236.13,93572.0,200.5349,200.6707,200.4415,200.5094,93572.0
2018-05-25 09:30:00,235.0,235.57,234.28,235.51,110988.0,199.5499,200.0339,198.9385,199.9829,110988.0
2018-05-25 09:35:00,235.48,235.89,235.05,235.55,20225.0,199.9575,200.3056,199.5923,200.0169,20225.0
2018-05-25 09:40:00,235.5,235.5,234.75,234.9,18504.0,199.9744,199.9744,199.3376,199.465,18504.0
2018-05-25 09:45:00,234.96,235.24,234.83,235.23,22419.0,199.5159,199.7537,199.4055,199.7452,22419.0
2018-05-25 09:50:00,235.26,235.26,234.84,234.99,13566.0,199.7707,199.7707,199.414,199.5414,13566.0
2018-05-25 09:55:00,234.87,235.52,234.84,235.2,18217.0,199.4395,199.9914,199.414,199.7197,18217.0
2018-05-25 10:00:00,235.17,235.66,235.0,235.38,19857.0,199.6942,200.1103,199.5499,199.8725,19857.0
2018-05-25 10:05:00,235.42,235.73,235.4,235.56,16419.0,199.9065,200.1698,199.8895,200.0254,16419.0
2018-05-25 10:10:00,235.41,235.51,235.24,235.28,13665.0,199.898,199.9829,199.7537,199.7876,13665.0
2018-05-25 10:15:00,235.35,235.59,235.1,235.15,17768.0,199.8471,200.0509,199.6348,199.6772,17768.0
2018-05-25 10:20:00,235.15,235.16,234.6,234.75,27468.0,199.6772,199.6857,199.2102,199.3376,27468.0
2018-05-25 10:25:00,234.78,235.08,234.76,234.99,28760.0,199.3631,199.6178,199.3461,199.5414,28760.0
2018-05-25 10:30:00,235.04,235.51,234.96,235.45,26700.0,199.5838,199.9829,199.5159,199.932,26700.0
2018-05-25 10:35:00,235.46,235.63,235.28,235.33,10453.0,199.9405,200.0848,199.7876,199.8301,10453.0
2018-05-25 10:40:00,235.32,235.4,235.17,235.17,7031.0,199.8216,199.8895,199.6942,199.6942,7031.0
2018-05-25 10:45:00,235.21,235.25,234.93,234.95,11981.0,199.7282,199.7622,199.4904,199.5074,11981.0
2018-05-25 10:50:00,234.94,235.14,234.94,235.12,7101.0,199.4989,199.6688,199.4989,199.6518,7101.0
2018-05-25 10:55:00,235.12,235.28,235.0,235.25,15500.0,199.6518,199.7876,199.5499,199.7622,15500.0
2018-05-25 11:00:00,235.27,235.65,235.2,235.59,21984.0,199.7791,200.1018,199.7197,200.0509,21984.0
2018-05-25 11:05:00,235.62,235.93,235.61,235.84,18999.0,200.0763,200.3396,200.0679,200.2632,18999.0
2018-05-25 11:10:00,235.84,236.07,235.63,235.68,27710.0,200.2632,200.4585,200.0848,200.1273,27710.0
2018-05-25 11:15:00,235.74,235.95,235.72,235.8,13941.0,200.1782,200.3566,200.1613,200.2292,13941.0
2018-05-25 11:20:00,235.77,235.8,235.49,235.5,6059.0,200.2037,200.2292,199.966,199.9744,6059.0
2018-05-25 11:25:00,235.58,235.94,235.53,235.88,10127.0,200.0424,200.3481,199.9999,200.2971,10127.0
2018-05-25 11:30:00,235.92,236.01,235.71,235.74,5935.0,200.3311,200.4075,200.1528,200.1782,5935.0
2018-05-25 11:35:00,235.78,236.12,235.78,236.12,9806.0,200.2122,200.5009,200.2122,200.5009,9806.0
2018-05-25 11:40:00,236.11,236.11,235.78,235.81,4605.0,200.4924,200.4924,200.2122,200.2377,4605.0
2018-05-25 11:45:00,235.88,236.0,235.82,235.97,8380.0,200.2971,200.399,200.2462,200.3735,8380.0
2018-05-25 11:50:00,235.95,235.96,235.78,235.9,9605.0,200.3566,200.3651,200.2122,200.3141,9605.0
2018-05-25 11:55:00,235.87,235.87,235.74,235.77,2740.0,200.2886,200.2886,200.1782,200.2037,2740.0
2018-05-25 12:00:00,235.77,235.77,235.61,235.64,7277.0,200.2037,200.2037,200.0679,200.0933,7277.0
2018-05-25 12:05:00,235.67,235.7,235.32,235.35,16005.0,200.1188,200.1443,199.8216,199.8471,16005.0
2018-05-25 12:10:00,235.35,235.35,235.02,235.13,13963.0,199.8471,199.8471,199.5669,199.6603,13963.0
2018-05-25 12:15:00,235.13,235.14,234.98,235.06,17208.0,199.6603,199.6688,199.5329,199.6008,17208.0
2018-05-25 12:20:00,235.06,235.08,234.89,234.99,8398.0,199.6008,199.6178,199.4565,199.5414,8398.0
2018-05-25 12:25:00,234.98,235.18,234.98,235.12,8869.0,199.5329,199.7027,199.5329,199.6518,8869.0
2018-05-25 12:30:00,235.09,235.09,234.75,234.75,14715.0,199.6263,199.6263,199.3376,199.3376,14715.0
2018-05-25 12:35:00,234.79,234.86,234.64,234.64,12389.0,199.3716,199.431,199.2442,199.2442,12389.0
2018-05-25 12:40:00,234.68,234.9,234.68,234.8,11560.0,199.2781,199.465,199.2781,199.38,11560.0
2018-05-25 12:45:00,234.81,234.88,234.65,234.76,13911.0,199.3885,199.448,199.2527,199.3461,13911.0
2018-05-25 12:50:00,234.72,234.86,234.61,234.85,23584.0,199.3121,199.431,199.2187,199.4225,23584.0
2018-05-25 12:55:00,234.86,235.02,234.74,234.8,8825.0,199.431,199.5669,199.3291,199.38,8825.0
2018-05-25 13:00:00,234.85,234.89,234.7,234.81,6439.0,199.4225,199.4565,199.2951,199.3885,6439.0
2018-05-25 13:05:00,234.85,234.87,234.65,234.77,2400.0,199.4225,199.4395,199.2527,199.3546,2400.0
2018-05-25 13:10:00,234.78,234.87,234.68,234.75,8888.0,199.3631,199.4395,199.2781,199.3376,8888.0
2018-05-25 13:15:00,234.76,234.76,234.58,234.67,6959.0,199.3461,199.3461,199.1932,199.2697,6959.0
2018-05-25 13:20:00,234.69,234.69,234.58,234.62,4866.0,199.2866,199.2866,199.1932,199.2272,4866.0
2018-05-25 13:25:00,234.63,234.74,234.58,234.6,5851.0,199.2357,199.3291,199.1932,199.2102,5851.0
2018-05-25 13:30:00,234.56,234.56,234.37,234.41,27296.0,199.1762,199.1762,199.0149,199.0489,27296.0
2018-05-25 13:35:00,234.4,234.53,234.34,234.45,11487.0,199.0404,199.1508,198.9894,199.0828,11487.0
2018-05-25 13:40:00,234.52,234.57,234.48,234.54,11248.0,199.1423,199.1847,199.1083,199.1593,11248.0
2018-05-25 13:45:00,234.53,234.6,234.4,234.48,8135.0,199.1508,199.2102,199.0404,199.1083,8135.0
2018-05-25 13:50:00,234.48,234.54,234.41,234.41,8523.0,199.1083,199.1593,199.0489,199.0489,8523.0
2018-05-25 13:55:00,234.42,234.56,234.34,234.56,6272.0,199.0574,199.1762,198.9894,199.1762,6272.0
2018-05-25 14:00:00,234.54,234.95,234.5,234.89,17551.0,199.1593,199.5074,199.1253,199.4565,17551.0
2018-05-25 14:05:00,234.89,235.07,234.84,234.96,21652.0,199.4565,199.6093,199.414,199.5159,21652.0
2018-05-25 14:10:00,234.98,234.98,234.72,234.72,3736.0,199.5329,199.5329,199.3121,199.3121,3736.0
2018-05-25 14:15:00,234.69,234.85,234.69,234.85,3568.0,199.2866,199.4225,199.2866,199.4225,3568.0
2018-05-25 14:20:00,234.85,234.97,234.73,234.94,4419.0,199.4225,199.5244,199.3206,199.4989,4419.0
2018-05-25 14:25:00,234.9,235.08,234.9,235.01,7400.0,199.465,199.6178,199.465,199.5584,7400.0
2018-05-25 14:30:00,235.0,235.14,234.9,235.09,11898.0,199.5499,199.6688,199.465,199.6263,11898.0
2018-05-25 14:35:00,235.11,235.15,234.99,235.05,6200.0,199.6433,199.6772,199.5414,199.5923,6200.0
2018-05-25 14:40:00,234.97,234.97,234.74,234.75,4352.0,199.5244,199.5244,199.3291,199.3376,4352.0
2018-05-25 14:45:00,234.73,234.75,234.6,234.67,13062.0,199.3206,199.3376,199.2102,199.2697,13062.0
2018-05-25 14:50:00,234.72,234.89,234.71,234.81,7957.0,199.3121,199.4565,199.3036,199.3885,7957.0
2018-05-25 14:55:00,234.8,234.89,234.73,234.76,6278.0,199.38,199.4565,199.3206,199.3461,6278.0
2018-05-25 15:00:00,234.71,234.85,234.65,234.75,9588.0,199.3036,199.4225,199.2527,199.3376,9588.0
2018-05-25 15:05:00,234.75,234.91,234.73,234.83,3361.0,199.3376,199.4734,199.3206,199.4055,3361.0
2018-05-25 15:10:00,234.8,235.01,234.78,234.98,7579.0,199.38,199.5584,199.3631,199.5329,7579.0
2018-05-25 15:15:00,235.01,235.17,234.98,235.12,13636.0,199.5584,199.6942,199.5329,199.6518,13636.0
2018-05-25 15:20:00,235.13,235.18,235.0,235.05,8194.0,199.6603,199.7027,199.5499,199.5923,8194.0
2018-05-25 15:25:00,235.0,235.3,234.97,235.27,15577.0,199.5499,199.8046,199.5244,199.7791,15577.0
2018-05-25 15:30:00,235.25,235.46,235.23,235.42,18399.0,199.7622,199.9405,199.7452,199.9065,18399.0
2018-05-25 15:35:00,235.44,235.53,235.33,235.51,20306.0,199.9235,199.9999,199.8301,199.9829,20306.0
2018-05-25 15:40:00,235.52,235.57,235.17,235.2,31295.0,199.9914,200.0339,199.6942,199.7197,31295.0
2018-05-25 15:45:00,235.14,235.4,235.13,235.32,12090.0,199.6688,199.8895,199.6603,199.8216,12090.0
2018-05-25 15:50:00,235.34,235.46,235.16,235.24,42418.0,199.8386,199.9405,199.6857,199.7537,42418.0
2018-05-25 15:55:00,235.24,235.25,234.9,235.07,84677.0,199.7537,199.7622,199.465,199.6093,84677.0
2018-05-29 09:30:00,231.52,232.47,230.92,231.94,128566.0,196.5948,197.4015,196.0853,196.9515,128566.0
2018-05-29 09:35:00,231.86,231.93,230.7,230.76,78326.0,196.8835,196.943,195.8985,195.9495,78326.0
2018-05-29 09:40:00,230.77,231.0,230.29,230.66,67232.0,195.958,196.1533,195.5504,195.8646,67232.0
2018-05-29 09:45:00,230.67,230.93,230.4,230.88,48759.0,195.8731,196.0938,195.6438,196.0514,48759.0
2018-05-29 09:50:00,230.91,231.04,230.6,230.79,37138.0,196.0769,196.1872,195.8136,195.975,37138.0
2018-05-29 09:55:00,230.75,231.42,230.69,231.26,53429.0,195.941,196.5099,195.89,196.3741,53429.0
2018-05-29 10:00:00,231.31,231.57,231.22,231.36,37525.0,196.4165,196.6373,196.3401,196.459,37525.0
2018-05-29 10:05:00,231.28,231.54,231.17,231.2,29018.0,196.391,196.6118,196.2976,196.3231,29018.0
2018-05-29 10:10:00,231.14,231.71,231.14,231.63,29937.0,196.2722,196.7562,196.2722,196.6882,29937.0
2018-05-29 10:15:00,231.61,231.85,231.5,231.54,38849.0,196.6713,196.8751,196.5779,196.6118,38849.0
2018-05-29 10:20:00,231.55,231.91,231.51,231.78,20539.0,196.6203,196.926,196.5863,196.8156,20539.0
2018-05-29 10:25:00,231.72,232.28,231.68,231.97,30823.0,196.7647,197.2402,196.7307,196.977,30823.0
2018-05-29 10:30:00,231.97,231.97,231.51,231.65,23146.0,196.977,196.977,196.5863,196.7052,23146.0
2018-05-29 10:35:00,231.64,231.65,231.32,231.56,29346.0,196.6967,196.7052,196.425,196.6288,29346.0
2018-05-29 10:40:00,231.53,231.7,231.18,231.27,33242.0,196.6033,196.7477,196.3061,196.3825,33242.0
2018-05-29 10:45:00,231.28,231.48,231.17,231.26,17303.0,196.391,196.5609,196.2976,196.3741,17303.0
2018-05-29 10:50:00,231.27,231.49,230.89,231.14,38575.0,196.3825,196.5694,196.0599,196.2722,38575.0
2018-05-29 10:55:00,231.14,231.15,230.55,230.55,26197.0,196.2722,196.2807,195.7712,195.7712,26197.0
2018-05-29 11:00:00,230.62,230.68,230.15,230.18,77934.0,195.8306,195.8816,195.4315,195.457,77934.0
2018-05-29 11:05:00,230.2,230.2,229.5,229.71,96038.0,195.474,195.474,194.8796,195.0579,96038.0
2018-05-29 11:10:00,229.75,229.79,229.5,229.71,40037.0,195.0918,195.1258,194.8796,195.0579,40037.0
2018-05-29 11:15:00,229.74,229.81,229.4,229.45,33748.0,195.0834,195.1428,194.7946,194.8371,33748.0
2018-05-29 11:20:00,229.45,229.68,229.35,229.55,28144.0,194.8371,195.0324,194.7522,194.922,28144.0
2018-05-29 11:25:00,229.51,229.85,229.2,229.5,37179.0,194.888,195.1768,194.6248,194.8796,37179.0
2018-05-29 11:30:00,229.49,229.55,229.13,229.24,33770.0,194.8711,194.922,194.5654,194.6588,33770.0
2018-05-29 11:35:00,229.23,229.23,228.36,228.37,89262.0,194.6503,194.6503,193.9115,193.92,89262.0
2018-05-29 11:40:00,228.37,228.67,227.88,227.94,74619.0,193.92,194.1748,193.5039,193.5549,74619.0
2018-05-29 11:45:00,227.89,228.16,227.44,227.93,65146.0,193.5124,193.7417,193.1303,193.5464,65146.0
2018-05-29 11:50:00,227.96,228.12,227.7,228.0,64743.0,193.5719,193.7077,193.3511,193.6058,64743.0
2018-05-29 11:55:00,228.0,228.3,227.67,227.67,34718.0,193.6058,193.8606,193.3256,193.3256,34718.0
2018-05-29 12:00:00,227.68,227.75,226.87,227.19,58478.0,193.3341,193.3935,192.6463,192.918,58478.0
2018-05-29 12:05:00,227.24,227.53,227.04,227.07,52411.0,192.9605,193.2067,192.7907,192.8161,52411.0
2018-05-29 12:10:00,227.11,227.21,226.52,226.56,70735.0,192.8501,192.935,192.3491,192.3831,70735.0
2018-05-29 12:15:00,226.55,227.54,226.53,227.39,67701.0,192.3746,193.2152,192.3576,193.0879,67701.0
2018-05-29 12:20:00,227.41,227.96,227.39,227.7,74530.0,193.1048,193.5719,193.0879,193.3511,74530.0
2018-05-29 12:25:00,227.69,227.93,227.41,227.51,69421.0,193.3426,193.5464,193.1048,193.1898,69421.0
2018-05-29 12:30:00,227.56,228.14,227.37,228.03,62920.0,193.2322,193.7247,193.0709,193.6313,62920.0
2018-05-29 12:35:00,228.02,228.25,227.81,227.91,33400.0,193.6228,193.8181,193.4445,193.5294,33400.0
2018-05-29 12:40:00,227.96,228.17,227.8,227.96,19677.0,193.5719,193.7502,193.436,193.5719,19677.0
2018-05-29 12:45:00,227.97,228.34,227.92,228.14,41166.0,193.5804,193.8945,193.5379,193.7247,41166.0
2018-05-29 12:50:00,228.15,228.31,227.94,228.3,40837.0,193.7332,193.8691,193.5549,193.8606,40837.0
2018-05-29 12:55:00,228.26,228.26,227.57,227.64,35482.0,193.8266,193.8266,193.2407,193.3001,35482.0
2018-05-29 13:00:00,227.61,227.62,227.14,227.23,45790.0,193.2747,193.2832,192.8756,192.952,45790.0
2018-05-29 13:05:00,227.21,227.23,226.78,226.83,45013.0,192.935,192.952,192.5699,192.6123,45013.0
2018-05-29 13:10:00,226.84,227.07,226.76,226.82,19037.0,192.6208,192.8161,192.5529,192.6038,19037.0
2018-05-29 13:15:00,226.8,227.08,226.7,226.95,21731.0,192.5869,192.8246,192.5019,192.7142,21731.0
2018-05-29 13:20:00,226.91,227.21,226.83,226.87,19168.0,192.6803,192.935,192.6123,192.6463,19168.0
2018-05-29 13:25:00,226.83,226.92,226.63,226.78,24108.0,192.6123,192.6888,192.4425,192.5699,24108.0
2018-05-29 13:30:00,226.79,226.79,226.2,226.2,42785.0,192.5784,192.5784,192.0774,192.0774,42785.0
2018-05-29 13:35:00,226.23,226.42,226.08,226.29,30584.0,192.1028,192.2642,191.9755,192.1538,30584.0
2018-05-29 13:40:00,226.33,226.73,226.29,226.47,28776.0,192.1878,192.5274,192.1538,192.3066,28776.0
2018-05-29 13:45:00,226.46,226.86,226.4,226.81,19376.0,192.2981,192.6378,192.2472,192.5953,19376.0
2018-05-29 13:50:00,226.81,226.95,226.53,226.61,22156.0,192.5953,192.7142,192.3576,192.4255,22156.0
2018-05-29 13:55:00,226.59,226.7,226.29,226.32,38598.0,192.4085,192.5019,192.1538,192.1793,38598.0
2018-05-29 14:00:00,226.31,226.32,225.55,225.56,65568.0,192.1708,192.1793,191.5254,191.5339,65568.0
2018-05-29 14:05:00,225.57,225.77,225.54,225.68,35066.0,191.5424,191.7122,191.5169,191.6358,35066.0
2018-05-29 14:10:00,225.71,225.93,225.41,225.77,26508.0,191.6613,191.8481,191.4065,191.7122,26508.0
2018-05-29 14:15:00,225.76,226.07,225.44,225.94,39942.0,191.7037,191.967,191.432,191.8566,39942.0
2018-05-29 14:20:00,225.9,225.93,225.57,225.85,41313.0,191.8226,191.8481,191.5424,191.7802,41313.0
2018-05-29 14:25:00,225.85,226.09,225.68,225.96,41998.0,191.7802,191.984,191.6358,191.8736,41998.0
2018-05-29 14:30:00,226.0,226.27,225.75,226.0,36204.0,191.9075,192.1368,191.6953,191.9075,36204.0
2018-05-29 14:35:00,226.03,226.21,225.65,225.68,40108.0,191.933,192.0859,191.6103,191.6358,40108.0
2018-05-29 14:40:00,225.69,226.04,225.33,225.38,61340.0,191.6443,191.9415,191.3386,191.3811,61340.0
2018-05-29 14:45:00,225.37,225.67,225.3,225.51,32602.0,191.3726,191.6273,191.3131,191.4915,32602.0
2018-05-29 14:50:00,225.43,225.44,225.05,225.21,52961.0,191.4235,191.432,191.1008,191.2367,52961.0
2018-05-29 14:55:00,225.15,225.34,225.03,225.09,45692.0,191.1858,191.3471,191.0839,191.1348,45692.0
2018-05-29 15:00:00,225.09,225.88,225.02,225.65,51137.0,191.1348,191.8056,191.0754,191.6103,51137.0
2018-05-29 15:05:00,225.66,225.94,225.54,225.75,44057.0,191.6188,191.8566,191.5169,191.6953,44057.0
2018-05-29 15:10:00,225.75,225.91,225.45,225.48,40827.0,191.6953,191.8311,191.4405,191.466,40827.0
2018-05-29 15:15:00,225.45,225.76,225.45,225.57,52982.0,191.4405,191.7037,191.4405,191.5424,52982.0
2018-05-29 15:20:00,225.57,225.69,225.28,225.56,59988.0,191.5424,191.6443,191.2962,191.5339,59988.0
2018-05-29 15:25:00,225.57,225.78,225.44,225.78,57829.0,191.5424,191.7207,191.432,191.7207,57829.0
2018-05-29 15:30:00,225.8,226.08,225.55,226.08,111576.0,191.7377,191.9755,191.5254,191.9755,111576.0
2018-05-29 15:35:00,226.05,226.47,225.92,226.37,82285.0,191.95,192.3066,191.8396,192.2217,82285.0
2018-05-29 15:40:00,226.4,226.83,226.36,226.82,105815.0,192.2472,192.6123,192.2132,192.6038,105815.0
2018-05-29 15:45:00,226.82,227.25,226.8,226.98,121048.0,192.6038,192.969,192.5869,192.7397,121048.0
2018-05-29 15:50:00,226.99,227.22,226.66,226.69,103713.0,192.7482,192.9435,192.468,192.4934,103713.0
2018-05-29 15:55:00,226.7,227.09,226.52,227.02,264248.0,192.5019,192.8331,192.3491,192.7737,264248.0
2018-05-30 09:30:00,228.94,229.48,227.93,228.08,129327.0,195.0827,195.5428,194.2221,194.3499,129327.0
2018-05-30 09:35:00,228.18,228.46,227.46,228.4,69922.0,194.4351,194.6737,193.8216,194.6226,69922.0
2018-05-30 09:40:00,228.36,228.44,227.2,228.14,64904.0,194.5885,194.6566,193.6,194.401,64904.0
2018-05-30 09:45:00,228.11,228.29,227.7,227.82,35706.0,194.3754,194.5288,194.0261,194.1283,35706.0
2018-05-30 09:50:00,227.84,227.88,227.44,227.58,31516.0,194.1454,194.1795,193.8045,193.9238,31516.0
2018-05-30 09:55:00,227.44,227.75,227.35,227.57,21386.0,193.8045,194.0687,193.7278,193.9153,21386.0
2018-05-30 10:00:00,227.62,228.16,227.46,227.59,24450.0,193.9579,194.4181,193.8216,193.9323,24450.0
2018-05-30 10:05:00,227.65,228.0,227.2,227.97,30831.0,193.9835,194.2817,193.6,194.2562,30831.0
2018-05-30 10:10:00,227.91,228.2,227.61,228.16,23708.0,194.205,194.4521,193.9494,194.4181,23708.0
2018-05-30 10:15:00,228.15,228.3,227.72,227.74,30203.0,194.4095,194.5373,194.0431,194.0602,30203.0
2018-05-30 10:20:00,227.76,227.92,227.34,227.34,20139.0,194.0772,194.2135,193.7193,193.7193,20139.0
2018-05-30 10:25:00,227.35,227.51,227.09,227.5,27575.0,193.7278,193.8642,193.5063,193.8557,27575.0
2018-05-30 10:30:00,227.5,227.63,227.41,227.41,48939.0,193.8557,193.9664,193.779,193.779,48939.0
2018-05-30 10:35:00,227.41,227.55,227.27,227.41,45404.0,193.779,193.8983,193.6597,193.779,45404.0
2018-05-30 10:40:00,227.36,228.11,227.17,227.9,31771.0,193.7364,194.3754,193.5745,194.1965,31771.0
2018-05-30 10:45:00,227.93,228.28,227.85,227.89,32938.0,194.2221,194.5203,194.1539,194.188,32938.0
2018-05-30 10:50:00,227.93,228.07,227.59,227.62,18592.0,194.2221,194.3414,193.9323,193.9579,18592.0
2018-05-30 10:55:00,227.65,227.85,227.38,227.41,21779.0,193.9835,194.1539,193.7534,193.779,21779.0
2018-05-30 11:00:00,227.42,227.6,227.0,227.12,34854.0,193.7875,193.9409,193.4296,193.5319,34854.0
2018-05-30 11:05:00,227.18,227.21,226.54,226.57,48000.0,193.583,193.6085,193.0376,193.0632,48000.0
2018-05-30 11:10:00,226.62,226.7,226.28,226.56,42376.0,193.1058,193.174,192.8161,193.0547,42376.0
2018-05-30 11:15:00,226.56,226.96,226.52,226.84,29596.0,193.0547,193.3955,193.0206,193.2933,29596.0
2018-05-30 11:20:00,226.81,227.28,226.8,227.28,20624.0,193.2677,193.6682,193.2592,193.6682,20624.0
2018-05-30 11:25:00,227.21,227.72,227.16,227.36,54732.0,193.6085,194.0431,193.5659,193.7364,54732.0
2018-05-30 11:30:00,227.38,227.77,227.36,227.77,36062.0,193.7534,194.0857,193.7364,194.0857,36062.0
2018-05-30 11:35:00,227.81,228.39,227.78,228.32,65655.0,194.1198,194.614,194.0942,194.5544,65655.0
2018-05-30 11:40:00,228.28,228.45,227.4,227.4,45097.0,194.5203,194.6652,193.7704,193.7704,45097.0
2018-05-30 11:45:00,227.4,227.91,227.4,227.8,18820.0,193.7704,194.205,193.7704,194.1113,18820.0
2018-05-30 11:50:00,227.77,227.97,227.58,227.85,27746.0,194.0857,194.2562,193.9238,194.1539,27746.0
2018-05-30 11:55:00,227.84,228.24,227.77,227.95,29237.0,194.1454,194.4862,194.0857,194.2391,29237.0
2018-05-30 12:00:00,227.92,228.62,227.91,228.49,92278.0,194.2135,194.81,194.205,194.6992,92278.0
2018-05-30 12:05:00,228.47,228.6,228.36,228.38,22571.0,194.6822,194.793,194.5885,194.6055,22571.0
2018-05-30 12:10:00,228.39,228.51,228.22,228.29,29675.0,194.614,194.7163,194.4692,194.5288,29675.0
2018-05-30 12:15:00,228.29,228.4,228.22,228.4,18558.0,194.5288,194.6226,194.4692,194.6226,18558.0
2018-05-30 12:20:00,228.39,228.89,228.37,228.87,36299.0,194.614,195.0401,194.597,195.0231,36299.0
2018-05-30 12:25:00,228.91,229.05,228.83,228.96,38176.0,195.0571,195.1764,194.989,195.0997,38176.0
2018-05-30 12:30:00,228.95,229.09,228.78,228.86,18559.0,195.0912,195.2105,194.9464,195.0145,18559.0
2018-05-30 12:35:00,228.87,228.95,228.74,228.93,13715.0,195.0231,195.0912,194.9123,195.0742,13715.0
2018-05-30 12:40:00,228.93,229.12,228.87,229.07,28913.0,195.0742,195.2361,195.0231,195.1935,28913.0
2018-05-30 12:45:00,229.06,229.12,228.89,228.9,12690.0,195.185,195.2361,195.0401,195.0486,12690.0
2018-05-30 12:50:00,228.9,228.91,228.57,228.57,28534.0,195.0486,195.0571,194.7674,194.7674,28534.0
2018-05-30 12:55:00,228.57,228.79,228.46,228.64,19805.0,194.7674,194.9549,194.6737,194.8271,19805.0
2018-05-30 13:00:00,228.7,228.76,228.22,228.36,16888.0,194.8782,194.9293,194.4692,194.5885,16888.0
2018-05-30 13:05:00,228.34,228.38,228.16,228.23,18674.0,194.5714,194.6055,194.4181,194.4777,18674.0
2018-05-30 13:10:00,228.2,228.65,228.15,228.65,18435.0,194.4521,194.8356,194.4095,194.8356,18435.0
2018-05-30 13:15:00,228.64,228.95,228.57,228.87,29850.0,194.8271,195.0912,194.7674,195.0231,29850.0
2018-05-30 13:20:00,228.83,228.88,228.59,228.63,14011.0,194.989,195.0316,194.7845,194.8185,14011.0
2018-05-30 13:25:00,228.65,228.88,228.56,228.64,21528.0,194.8356,195.0316,194.7589,194.8271,21528.0
2018-05-30 13:30:00,228.65,228.77,228.57,228.64,19691.0,194.8356,194.9378,194.7674,194.8271,19691.0
2018-05-30 13:35:00,228.65,228.9,228.6,228.85,13440.0,194.8356,195.0486,194.793,195.006,13440.0
2018-05-30 13:40:00,228.85,228.88,228.63,228.86,14165.0,195.006,195.0316,194.8185,195.0145,14165.0
2018-05-30 13:45:00,228.87,229.33,228.86,229.32,33267.0,195.0231,195.415,195.0145,195.4065,33267.0
2018-05-30 13:50:00,229.33,229.38,228.97,228.98,24192.0,195.415,195.4576,195.1083,195.1168,24192.0
2018-05-30 13:55:00,228.98,229.2,228.98,229.2,10411.0,195.1168,195.3042,195.1168,195.3042,10411.0
2018-05-30 14:00:00,229.2,229.43,229.14,229.14,14388.0,195.3042,195.5002,195.2531,195.2531,14388.0
2018-05-30 14:05:00,229.11,229.3,229.05,229.29,10291.0,195.2276,195.3895,195.1764,195.3809,10291.0
2018-05-30 14:10:00,229.3,229.48,229.29,229.41,15511.0,195.3895,195.5428,195.3809,195.4832,15511.0
2018-05-30 14:15:00,229.4,229.44,229.22,229.32,20121.0,195.4747,195.5088,195.3213,195.4065,20121.0
2018-05-30 14:20:00,229.29,229.31,229.12,229.12,7950.0,195.3809,195.398,195.2361,195.2361,7950.0
2018-05-30 14:25:00,229.11,229.24,229.07,229.12,14261.0,195.2276,195.3383,195.1935,195.2361,14261.0
2018-05-30 14:30:00,229.05,229.57,229.02,229.48,24529.0,195.1764,195.6195,195.1509,195.5428,24529.0
2018-05-30 14:35:00,229.44,229.6,229.4,229.56,13008.0,195.5088,195.6451,195.4747,195.611,13008.0
2018-05-30 14:40:00,229.56,229.67,229.38,229.41,27565.0,195.611,195.7047,195.4576,195.4832,27565.0
2018-05-30 14:45:00,229.51,229.61,229.43,229.46,15791.0,195.5684,195.6536,195.5002,195.5258,15791.0
2018-05-30 14:50:00,229.48,229.49,229.23,229.24,20930.0,195.5428,195.5514,195.3298,195.3383,20930.0
2018-05-30 14:55:00,229.22,229.33,229.19,229.33,25462.0,195.3213,195.415,195.2957,195.415,25462.0
2018-05-30 15:00:00,229.33,229.64,229.32,229.34,29578.0,195.415,195.6792,195.4065,195.4235,29578.0
2018-05-30 15:05:00,229.35,229.4,229.17,229.22,19714.0,195.4321,195.4747,195.2787,195.3213,19714.0
2018-05-30 15:10:00,229.21,229.3,229.17,229.18,24917.0,195.3128,195.3895,195.2787,195.2872,24917.0
2018-05-30 15:15:00,229.2,229.31,229.18,229.18,17590.0,195.3042,195.398,195.2872,195.2872,17590.0
2018-05-30 15:20:00,229.19,229.22,228.75,228.85,23568.0,195.2957,195.3213,194.9208,195.006,23568.0
2018-05-30 15:25:00,228.84,229.01,228.83,228.93,33816.0,194.9975,195.1423,194.989,195.0742,33816.0
2018-05-30 15:30:00,228.92,229.28,228.79,229.28,63268.0,195.0657,195.3724,194.9549,195.3724,63268.0
2018-05-30 15:35:00,229.27,229.29,228.98,229.03,40659.0,195.3639,195.3809,195.1168,195.1594,40659.0
2018-05-30 15:40:00,229.04,229.3,228.97,229.25,25801.0,195.1679,195.3895,195.1083,195.3469,25801.0
2018-05-30 15:45:00,229.24,229.24,229.03,229.1,52663.0,195.3383,195.3383,195.1594,195.219,52663.0
2018-05-30 15:50:00,229.1,229.35,229.1,229.19,69201.0,195.219,195.4321,195.219,195.2957,69201.0
2018-05-30 15:55:00,229.2,229.44,229.02,229.2,144679.0,195.3042,195.5088,195.1509,195.3042,144679.0
2018-05-31 09:30:00,227.34,228.0,226.55,227.21,144261.0,193.7193,194.2817,193.0462,193.6085,144261.0
2018-05-31 09:35:00,227.2,227.84,226.89,227.77,58981.0,193.6,194.1454,193.3359,194.0857,58981.0
2018-05-31 09:40:00,227.77,228.11,227.44,227.44,62709.0,194.0857,194.3754,193.8045,193.8045,62709.0
2018-05-31 09:45:00,227.33,227.48,226.9,226.91,35958.0,193.7108,193.8386,193.3444,193.3529,35958.0
2018-05-31 09:50:00,226.9,227.01,226.5,226.7,58619.0,193.3444,193.4381,193.0035,193.174,58619.0
2018-05-31 09:55:00,226.64,226.7,225.92,226.07,77868.0,193.1228,193.174,192.5093,192.6371,77868.0
2018-05-31 10:00:00,226.01,226.47,225.78,225.9,37891.0,192.586,192.978,192.39,192.4923,37891.0
2018-05-31 10:05:00,225.93,225.95,224.46,224.51,143767.0,192.5178,192.5349,191.2652,191.3078,143767.0
2018-05-31 10:10:00,224.46,225.16,224.38,225.06,76639.0,191.2652,191.8617,191.1971,191.7765,76639.0
2018-05-31 10:15:00,225.07,225.15,224.52,224.6,67507.0,191.785,191.8532,191.3164,191.3845,67507.0
2018-05-31 10:20:00,224.63,224.93,224.36,224.37,67857.0,191.4101,191.6657,191.18,191.1885,67857.0
2018-05-31 10:25:00,224.43,225.22,224.36,225.18,43134.0,191.2397,191.9128,191.18,191.8788,43134.0
2018-05-31 10:30:00,225.14,225.33,224.34,224.39,108210.0,191.8447,192.0066,191.163,191.2056,108210.0
2018-05-31 10:35:00,224.47,224.9,224.21,224.34,73811.0,191.2738,191.6402,191.0522,191.163,73811.0
2018-05-31 10:40:00,224.33,224.93,224.09,224.75,61541.0,191.1545,191.6657,190.95,191.5123,61541.0
2018-05-31 10:45:00,224.79,224.79,224.33,224.4,38404.0,191.5464,191.5464,191.1545,191.2141,38404.0
2018-05-31 10:50:00,224.45,224.87,224.26,224.59,40007.0,191.2567,191.6146,191.0948,191.376,40007.0
2018-05-31 10:55:00,224.6,224.76,224.2,224.57,34523.0,191.3845,191.5209,191.0437,191.359,34523.0
2018-05-31 11:00:00,224.5,225.03,224.46,224.93,43380.0,191.2993,191.7509,191.2652,191.6657,43380.0
2018-05-31 11:05:00,224.93,225.17,224.83,225.0,38930.0,191.6657,191.8702,191.5805,191.7254,38930.0
2018-05-31 11:10:00,224.98,225.17,224.75,224.75,29964.0,191.7083,191.8702,191.5123,191.5123,29964.0
2018-05-31 11:15:00,224.77,225.03,224.72,224.82,20787.0,191.5294,191.7509,191.4868,191.572,20787.0
2018-05-31 11:20:00,224.8,224.98,224.61,224.73,16391.0,191.555,191.7083,191.3931,191.4953,16391.0
2018-05-31 11:25:00,224.73,225.61,224.73,225.56,32269.0,191.4953,192.2452,191.4953,192.2026,32269.0
2018-05-31 11:30:00,225.53,225.76,225.18,225.26,37075.0,192.177,192.373,191.8788,191.9469,37075.0
2018-05-31 11:35:00,225.28,226.06,225.17,225.83,67175.0,191.964,192.6286,191.8702,192.4326,67175.0
2018-05-31 11:40:00,225.87,226.48,225.82,225.89,65738.0,192.4667,192.9865,192.4241,192.4838,65738.0
2018-05-31 11:45:00,225.83,226.01,225.51,225.84,27510.0,192.4326,192.586,192.16,192.4412,27510.0
2018-05-31 11:50:00,225.83,225.88,225.6,225.62,45999.0,192.4326,192.4752,192.2366,192.2537,45999.0
2018-05-31 11:55:00,225.65,225.78,225.35,225.56,31088.0,192.2792,192.39,192.0236,192.2026,31088.0
2018-05-31 12:00:00,225.59,225.59,224.88,224.98,25945.0,192.2281,192.2281,191.6231,191.7083,25945.0
2018-05-31 12:05:00,224.95,225.01,224.35,224.4,34122.0,191.6828,191.7339,191.1715,191.2141,34122.0
2018-05-31 12:10:00,224.4,224.93,224.33,224.77,36395.0,191.2141,191.6657,191.1545,191.5294,36395.0
2018-05-31 12:15:00,224.75,225.12,224.7,225.12,29802.0,191.5123,191.8276,191.4697,191.8276,29802.0
2018-05-31 12:20:00,225.17,225.24,224.73,224.95,34081.0,191.8702,191.9299,191.4953,191.6828,34081.0
2018-05-31 12:25:00,224.95,224.95,224.35,224.66,33452.0,191.6828,191.6828,191.1715,191.4357,33452.0
2018-05-31 12:30:00,224.63,224.72,224.51,224.59,35714.0,191.4101,191.4868,191.3078,191.376,35714.0
2018-05-31 12:35:00,224.59,224.76,224.46,224.64,26782.0,191.376,191.5209,191.2652,191.4186,26782.0
2018-05-31 12:40:00,224.61,224.77,224.51,224.74,24844.0,191.3931,191.5294,191.3078,191.5038,24844.0
2018-05-31 12:45:00,224.76,225.0,224.72,224.98,17928.0,191.5209,191.7254,191.4868,191.7083,17928.0
2018-05-31 12:50:00,224.96,224.98,224.65,224.73,26023.0,191.6913,191.7083,191.4271,191.4953,26023.0
2018-05-31 12:55:00,224.71,225.07,224.65,225.05,16855.0,191.4783,191.785,191.4271,191.768,16855.0
2018-05-31 13:00:00,225.04,225.14,224.79,224.95,18227.0,191.7595,191.8447,191.5464,191.6828,18227.0
2018-05-31 13:05:00,225.0,225.35,224.82,225.25,84070.0,191.7254,192.0236,191.572,191.9384,84070.0
2018-05-31 13:10:00,225.25,225.25,224.84,224.94,25026.0,191.9384,191.9384,191.589,191.6742,25026.0
2018-05-31 13:15:00,224.98,225.51,224.97,225.45,32529.0,191.7083,192.16,191.6998,192.1088,32529.0
2018-05-31 13:20:00,225.45,225.69,225.25,225.39,34824.0,192.1088,192.3133,191.9384,192.0577,34824.0
2018-05-31 13:25:00,225.35,225.38,225.0,225.19,18675.0,192.0236,192.0492,191.7254,191.8873,18675.0
2018-05-31 13:30:00,225.24,225.26,224.62,224.79,19029.0,191.9299,191.9469,191.4016,191.5464,19029.0
2018-05-31 13:35:00,224.71,225.18,224.67,225.08,35531.0,191.4783,191.8788,191.4442,191.7935,35531.0
2018-05-31 13:40:00,225.14,225.18,224.7,224.98,39040.0,191.8447,191.8788,191.4697,191.7083,39040.0
2018-05-31 13:45:00,224.98,225.02,224.77,224.97,16836.0,191.7083,191.7424,191.5294,191.6998,16836.0
2018-05-31 13:50:00,224.96,225.0,224.65,224.67,32357.0,191.6913,191.7254,191.4271,191.4442,32357.0
2018-05-31 13:55:00,224.67,224.71,224.35,224.51,34258.0,191.4442,191.4783,191.1715,191.3078,34258.0
2018-05-31 14:00:00,224.51,224.53,224.09,224.37,36174.0,191.3078,191.3249,190.95,191.1885,36174.0
2018-05-31 14:05:00,224.4,224.43,224.19,224.33,30623.0,191.2141,191.2397,191.0352,191.1545,30623.0
2018-05-31 14:10:00,224.28,224.52,224.28,224.5,29933.0,191.1119,191.3164,191.1119,191.2993,29933.0
2018-05-31 14:15:00,224.5,225.04,224.43,224.99,45154.0,191.2993,191.7595,191.2397,191.7169,45154.0
2018-05-31 14:20:00,224.87,225.26,224.86,225.07,26401.0,191.6146,191.9469,191.6061,191.785,26401.0
2018-05-31 14:25:00,225.06,225.21,224.94,225.02,21737.0,191.7765,191.9043,191.6742,191.7424,21737.0
2018-05-31 14:30:00,225.02,225.16,224.97,225.09,17579.0,191.7424,191.8617,191.6998,191.8021,17579.0
2018-05-31 14:35:00,225.03,225.1,224.81,224.84,11349.0,191.7509,191.8106,191.5635,191.589,11349.0
2018-05-31 14:40:00,224.86,225.24,224.81,225.24,16872.0,191.6061,191.9299,191.5635,191.9299,16872.0
2018-05-31 14:45:00,225.19,225.24,225.06,225.16,26114.0,191.8873,191.9299,191.7765,191.8617,26114.0
2018-05-31 14:50:00,225.2,225.42,225.1,225.32,37132.0,191.8958,192.0833,191.8106,191.9981,37132.0
2018-05-31 14:55:00,225.34,225.4,225.23,225.33,22308.0,192.0151,192.0662,191.9214,192.0066,22308.0
2018-05-31 15:00:00,225.32,225.55,225.22,225.31,55802.0,191.9981,192.194,191.9128,191.9895,55802.0
2018-05-31 15:05:00,225.38,226.15,225.35,225.93,64931.0,192.0492,192.7053,192.0236,192.5178,64931.0
2018-05-31 15:10:00,225.95,226.01,225.72,225.95,22627.0,192.5349,192.586,192.3389,192.5349,22627.0
2018-05-31 15:15:00,225.95,226.07,225.74,225.99,37276.0,192.5349,192.6371,192.3559,192.569,37276.0
2018-05-31 15:20:00,226.01,226.1,225.78,225.78,31006.0,192.586,192.6627,192.39,192.39,31006.0
2018-05-31 15:25:00,225.78,226.55,225.76,226.49,171138.0,192.39,193.0462,192.373,192.995,171138.0
2018-05-31 15:30:00,226.49,226.49,225.71,225.73,67003.0,192.995,192.995,192.3304,192.3474,67003.0
2018-05-31 15:35:00,225.74,226.22,225.7,226.04,85508.0,192.3559,192.765,192.3219,192.6116,85508.0
2018-05-31 15:40:00,226.02,226.08,225.61,225.66,54987.0,192.5945,192.6457,192.2452,192.2878,54987.0
2018-05-31 15:45:00,225.65,225.98,225.59,225.86,90135.0,192.2792,192.5604,192.2281,192.4582,90135.0
2018-05-31 15:50:00,225.85,225.85,225.54,225.61,85956.0,192.4497,192.4497,192.1855,192.2452,85956.0
2018-05-31 15:55:00,225.63,225.94,225.4,225.88,215247.0,192.2622,192.5264,192.0662,192.4752,215247.0
2018-06-01 09:30:00,228.4,229.14,228.09,229.05,268264.0,194.6226,195.2531,194.3584,195.1764,268264.0
2018-06-01 09:35:00,229.13,229.49,228.86,229.37,107274.0,195.2446,195.5514,195.0145,195.4491,107274.0
2018-06-01 09:40:00,229.37,229.84,229.31,229.8,121334.0,195.4491,195.8496,195.398,195.8155,121334.0
2018-06-01 09:45:00,229.78,229.95,229.52,229.67,82555.0,195.7985,195.9433,195.5769,195.7047,82555.0
2018-06-01 09:50:00,229.72,229.74,229.34,229.61,92075.0,195.7473,195.7644,195.4235,195.6536,92075.0
2018-06-01 09:55:00,229.61,229.72,229.06,229.14,94137.0,195.6536,195.7473,195.185,195.2531,94137.0
2018-06-01 10:00:00,229.18,229.46,229.05,229.45,52460.0,195.2872,195.5258,195.1764,195.5173,52460.0
2018-06-01 10:05:00,229.46,229.48,229.0,229.03,69971.0,195.5258,195.5428,195.1338,195.1594,69971.0
2018-06-01 10:10:00,229.02,229.15,228.76,228.83,46406.0,195.1509,195.2616,194.9293,194.989,46406.0
2018-06-01 10:15:00,228.8,229.26,228.58,228.8,72693.0,194.9634,195.3554,194.7759,194.9634,72693.0
2018-06-01 10:20:00,228.86,229.42,228.77,228.98,47569.0,195.0145,195.4917,194.9378,195.1168,47569.0
2018-06-01 10:25:00,228.87,229.03,228.72,228.72,22529.0,195.0231,195.1594,194.8952,194.8952,22529.0
2018-06-01 10:30:00,228.68,228.97,228.33,228.77,41022.0,194.8612,195.1083,194.5629,194.9378,41022.0
2018-06-01 10:35:00,228.76,228.91,228.54,228.87,22134.0,194.9293,195.0571,194.7419,195.0231,22134.0
2018-06-01 10:40:00,228.81,228.82,228.45,228.55,28981.0,194.9719,194.9804,194.6652,194.7504,28981.0
2018-06-01 10:45:00,228.77,228.89,228.62,228.69,37290.0,194.9378,195.0401,194.81,194.8697,37290.0
2018-06-01 10:50:00,228.7,228.79,228.55,228.75,21110.0,194.8782,194.9549,194.7504,194.9208,21110.0
2018-06-01 10:55:00,228.71,228.92,228.66,228.7,28990.0,194.8867,195.0657,194.8441,194.8782,28990.0
2018-06-01 11:00:00,228.75,228.79,228.52,228.69,16945.0,194.9208,194.9549,194.7248,194.8697,16945.0
2018-06-01 11:05:00,228.68,228.9,228.59,228.62,26787.0,194.8612,195.0486,194.7845,194.81,26787.0
2018-06-01 11:10:00,228.53,228.68,228.47,228.47,18353.0,194.7333,194.8612,194.6822,194.6822,18353.0
2018-06-01 11:15:00,228.38,228.55,228.22,228.35,24043.0,194.6055,194.7504,194.4692,194.58,24043.0
2018-06-01 11:20:00,228.34,229.03,228.33,228.92,21364.0,194.5714,195.1594,194.5629,195.0657,21364.0
2018-06-01 11:25:00,228.88,229.18,228.5,228.5,54056.0,195.0316,195.2872,194.7078,194.7078,54056.0
2018-06-01 11:30:00,228.53,229.15,228.45,229.08,31196.0,194.7333,195.2616,194.6652,195.202,31196.0
2018-06-01 11:35:00,229.09,229.44,229.02,229.26,14341.0,195.2105,195.5088,195.1509,195.3554,14341.0
2018-06-01 11:40:00,229.23,229.34,228.87,228.92,19332.0,195.3298,195.4235,195.0231,195.0657,19332.0
2018-06-01 11:45:00,228.98,229.24,228.94,229.11,19867.0,195.1168,195.3383,195.0827,195.2276,19867.0
2018-06-01 11:50:00,229.23,229.55,229.21,229.41,20181.0,195.3298,195.6025,195.3128,195.4832,20181.0
2018-06-01 11:55:00,229.43,229.68,229.38,229.47,15772.0,195.5002,195.7133,195.4576,195.5343,15772.0
2018-06-01 12:00:00,229.47,229.71,229.4,229.7,21824.0,195.5343,195.7388,195.4747,195.7303,21824.0
2018-06-01 12:05:00,229.72,229.89,229.68,229.84,27164.0,195.7473,195.8922,195.7133,195.8496,27164.0
2018-06-01 12:10:00,229.83,230.24,229.71,230.18,48649.0,195.8411,196.1904,195.7388,196.1393,48649.0
2018-06-01 12:15:00,230.18,230.25,229.84,229.9,16127.0,196.1393,196.199,195.8496,195.9007,16127.0
2018-06-01 12:20:00,229.91,229.93,229.64,229.69,12779.0,195.9092,195.9263,195.6792,195.7218,12779.0
2018-06-01 12:25:00,229.7,229.84,229.58,229.81,23267.0,195.7303,195.8496,195.6281,195.824,23267.0
2018-06-01 12:30:00,229.84,229.93,229.66,229.85,20093.0,195.8496,195.9263,195.6962,195.8581,20093.0
2018-06-01 12:35:00,229.93,230.1,229.8,229.85,24430.0,195.9263,196.0712,195.8155,195.8581,24430.0
2018-06-01 12:40:00,229.89,229.99,229.81,229.89,7767.0,195.8922,195.9774,195.824,195.8922,7767.0
2018-06-01 12:45:00,229.86,230.08,229.81,229.83,12452.0,195.8666,196.0541,195.824,195.8411,12452.0
2018-06-01 12:50:00,229.81,229.85,229.66,229.81,11092.0,195.824,195.8581,195.6962,195.824,11092.0
2018-06-01 12:55:00,229.8,229.83,229.45,229.76,13010.0,195.8155,195.8411,195.5173,195.7814,13010.0
2018-06-01 13:00:00,229.77,229.96,229.76,229.94,6203.0,195.79,195.9519,195.7814,195.9348,6203.0
2018-06-01 13:05:00,229.9,230.0,229.86,229.97,9614.0,195.9007,195.9859,195.8666,195.9604,9614.0
2018-06-01 13:10:00,229.98,229.98,229.84,229.84,12970.0,195.9689,195.9689,195.8496,195.8496,12970.0
2018-06-01 13:15:00,229.79,229.81,229.66,229.7,11525.0,195.807,195.824,195.6962,195.7303,11525.0
2018-06-01 13:20:00,229.7,229.89,229.66,229.78,16301.0,195.7303,195.8922,195.6962,195.7985,16301.0
2018-06-01 13:25:00,229.85,229.91,229.68,229.68,7757.0,195.8581,195.9092,195.7133,195.7133,7757.0
2018-06-01 13:30:00,229.7,229.79,229.48,229.56,11665.0,195.7303,195.807,195.5428,195.611,11665.0
2018-06-01 13:35:00,229.54,229.67,229.47,229.58,14518.0,195.594,195.7047,195.5343,195.6281,14518.0
2018-06-01 13:40:00,229.52,229.71,229.51,229.59,7438.0,195.5769,195.7388,195.5684,195.6366,7438.0
2018-06-01 13:45:00,229.59,229.6,229.44,229.48,9679.0,195.6366,195.6451,195.5088,195.5428,9679.0
2018-06-01 13:50:00,229.49,229.56,229.43,229.49,10488.0,195.5514,195.611,195.5002,195.5514,10488.0
2018-06-01 13:55:00,229.46,229.58,229.38,229.52,7685.0,195.5258,195.6281,195.4576,195.5769,7685.0
2018-06-01 14:00:00,229.6,229.64,229.31,229.32,23278.0,195.6451,195.6792,195.398,195.4065,23278.0
2018-06-01 14:05:00,229.36,229.4,229.11,229.21,17896.0,195.4406,195.4747,195.2276,195.3128,17896.0
2018-06-01 14:10:00,229.17,229.24,229.09,229.19,9326.0,195.2787,195.3383,195.2105,195.2957,9326.0
2018-06-01 14:15:00,229.2,229.31,229.1,229.18,13879.0,195.3042,195.398,195.219,195.2872,13879.0
2018-06-01 14:20:00,229.14,229.24,229.03,229.03,12113.0,195.2531,195.3383,195.1594,195.1594,12113.0
2018-06-01 14:25:00,229.04,229.05,228.74,228.93,17853.0,195.1679,195.1764,194.9123,195.0742,17853.0
2018-06-01 14:30:00,228.97,229.06,228.71,228.76,15584.0,195.1083,195.185,194.8867,194.9293,15584.0
2018-06-01 14:35:00,228.77,228.91,228.69,228.89,16008.0,194.9378,195.0571,194.8697,195.0401,16008.0
2018-06-01 14:40:00,228.89,229.17,228.87,229.16,24343.0,195.0401,195.2787,195.0231,195.2702,24343.0
2018-06-01 14:45:00,229.19,229.2,228.83,228.91,9983.0,195.2957,195.3042,194.989,195.0571,9983.0
2018-06-01 14:50:00,228.89,229.02,228.72,229.02,18130.0,195.0401,195.1509,194.8952,195.1509,18130.0
2018-06-01 14:55:00,229.01,229.13,228.91,228.97,7723.0,195.1423,195.2446,195.0571,195.1083,7723.0
2018-06-01 15:00:00,228.93,229.02,228.86,228.86,9390.0,195.0742,195.1509,195.0145,195.0145,9390.0
2018-06-01 15:05:00,228.87,228.91,228.64,228.67,20412.0,195.0231,195.0571,194.8271,194.8526,20412.0
2018-06-01 15:10:00,228.66,228.69,228.37,228.5,16317.0,194.8441,194.8697,194.597,194.7078,16317.0
2018-06-01 15:15:00,228.5,228.53,228.31,228.48,30567.0,194.7078,194.7333,194.5459,194.6907,30567.0
2018-06-01 15:20:00,228.47,228.47,228.22,228.4,11202.0,194.6822,194.6822,194.4692,194.6226,11202.0
2018-06-01 15:25:00,228.4,228.6,228.39,228.52,13331.0,194.6226,194.793,194.614,194.7248,13331.0
2018-06-01 15:30:00,228.5,228.67,228.47,228.67,10979.0,194.7078,194.8526,194.6822,194.8526,10979.0
2018-06-01 15:35:00,228.68,228.69,228.46,228.59,17491.0,194.8612,194.8697,194.6737,194.7845,17491.0
2018-06-01 15:40:00,228.6,228.65,228.46,228.56,21877.0,194.793,194.8356,194.6737,194.7589,21877.0
2018-06-01 15:45:00,228.54,228.63,228.39,228.39,46569.0,194.7419,194.8185,194.614,194.614,46569.0
2018-06-01 15:50:00,228.38,228.57,228.36,228.5,40424.0,194.6055,194.7674,194.5885,194.7078,40424.0
2018-06-01 15:55:00,228.5,228.52,228.15,228.34,128347.0,194.7078,194.7248,194.4095,194.5714,128347.0
2018-06-04 09:30:00,230.35,230.58,229.72,230.41,79056.0,196.2842,196.4802,195.7473,196.3353,79056.0
2018-06-04 09:35:00,230.54,230.86,230.12,230.86,72598.0,196.4461,196.7188,196.0882,196.7188,72598.0
2018-06-04 09:40:00,230.86,230.94,230.34,230.63,40925.0,196.7188,196.7869,196.2757,196.5228,40925.0
2018-06-04 09:45:00,230.66,230.76,230.47,230.63,34543.0,196.5483,196.6335,196.3864,196.5228,34543.0
2018-06-04 09:50:00,230.69,230.82,230.42,230.52,27127.0,196.5739,196.6847,196.3438,196.429,27127.0
2018-06-04 09:55:00,230.5,230.55,230.2,230.51,25641.0,196.412,196.4546,196.1564,196.4205,25641.0
2018-06-04 10:00:00,230.44,230.63,230.18,230.26,29676.0,196.3609,196.5228,196.1393,196.2075,29676.0
2018-06-04 10:05:00,230.23,230.62,230.11,230.57,19933.0,196.1819,196.5142,196.0797,196.4716,19933.0
2018-06-04 10:10:00,230.52,231.15,230.51,230.75,41017.0,196.429,196.9659,196.4205,196.625,41017.0
2018-06-04 10:15:00,230.77,230.8,230.56,230.63,18251.0,196.6421,196.6676,196.4631,196.5228,18251.0
2018-06-04 10:20:00,230.62,230.63,230.14,230.24,18302.0,196.5142,196.5228,196.1052,196.1904,18302.0
2018-06-04 10:25:00,230.18,230.18,229.78,229.82,27525.0,196.1393,196.1393,195.7985,195.8326,27525.0
2018-06-04 10:30:00,229.82,230.05,229.75,230.05,15003.0,195.8326,196.0285,195.7729,196.0285,15003.0
2018-06-04 10:35:00,230.12,230.32,230.06,230.17,18588.0,196.0882,196.2586,196.0371,196.1308,18588.0
2018-06-04 10:40:00,230.15,230.21,229.91,229.95,28067.0,196.1138,196.1649,195.9092,195.9433,28067.0
2018-06-04 10:45:00,229.94,230.02,229.75,229.88,21336.0,195.9348,196.003,195.7729,195.8837,21336.0
2018-06-04 10:50:00,229.91,230.39,229.91,230.27,34935.0,195.9092,196.3183,195.9092,196.216,34935.0
2018-06-04 10:55:00,230.23,230.46,230.1,230.3,29067.0,196.1819,196.3779,196.0712,196.2416,29067.0
2018-06-04 11:00:00,230.32,230.56,230.28,230.56,30835.0,196.2586,196.4631,196.2245,196.4631,30835.0
2018-06-04 11:05:00,230.5,230.5,230.1,230.12,16214.0,196.412,196.412,196.0712,196.0882,16214.0
2018-06-04 11:10:00,230.12,230.14,229.54,229.61,27546.0,196.0882,196.1052,195.594,195.6536,27546.0
2018-06-04 11:15:00,229.61,229.77,229.48,229.48,31506.0,195.6536,195.79,195.5428,195.5428,31506.0
2018-06-04 11:20:00,229.5,229.62,229.26,229.53,27092.0,195.5599,195.6621,195.3554,195.5854,27092.0
2018-06-04 11:25:00,229.54,229.69,229.47,229.62,33249.0,195.594,195.7218,195.5343,195.6621,33249.0
2018-06-04 11:30:00,229.62,229.65,229.43,229.5,15612.0,195.6621,195.6877,195.5002,195.5599,15612.0
2018-06-04 11:35:00,229.48,229.49,229.26,229.4,10175.0,195.5428,195.5514,195.3554,195.4747,10175.0
2018-06-04 11:40:00,229.45,229.74,229.41,229.66,12014.0,195.5173,195.7644,195.4832,195.6962,12014.0
2018-06-04 11:45:00,229.76,229.81,229.54,229.57,11418.0,195.7814,195.824,195.594,195.6195,11418.0
2018-06-04 11:50:00,229.61,229.7,229.49,229.7,12540.0,195.6536,195.7303,195.5514,195.7303,12540.0
2018-06-04 11:55:00,229.72,229.89,229.72,229.81,12939.0,195.7473,195.8922,195.7473,195.824,12939.0
2018-06-04 12:00:00,229.81,229.81,229.55,229.55,11940.0,195.824,195.824,195.6025,195.6025,11940.0
2018-06-04 12:05:00,229.64,229.71,229.55,229.55,7569.0,195.6792,195.7388,195.6025,195.6025,7569.0
2018-06-04 12:10:00,229.55,229.7,229.51,229.58,13402.0,195.6025,195.7303,195.5684,195.6281,13402.0
2018-06-04 12:15:00,229.61,229.76,229.61,229.74,11732.0,195.6536,195.7814,195.6536,195.7644,11732.0
2018-06-04 12:20:00,229.78,229.92,229.64,229.72,8368.0,195.7985,195.9178,195.6792,195.7473,8368.0
2018-06-04 12:25:00,229.72,229.75,229.5,229.57,11194.0,195.7473,195.7729,195.5599,195.6195,11194.0
2018-06-04 12:30:00,229.54,229.59,229.45,229.45,5642.0,195.594,195.6366,195.5173,195.5173,5642.0
2018-06-04 12:35:00,229.48,229.48,229.32,229.43,11280.0,195.5428,195.5428,195.4065,195.5002,11280.0
2018-06-04 12:40:00,229.41,229.43,229.32,229.35,11338.0,195.4832,195.5002,195.4065,195.4321,11338.0
2018-06-04 12:45:00,229.33,229.33,229.21,229.21,14810.0,195.415,195.415,195.3128,195.3128,14810.0
2018-06-04 12:50:00,229.22,229.37,229.21,229.35,10949.0,195.3213,195.4491,195.3128,195.4321,10949.0
2018-06-04 12:55:00,229.32,229.32,229.23,229.25,8262.0,195.4065,195.4065,195.3298,195.3469,8262.0
2018-06-04 13:00:00,229.26,229.3,229.2,229.28,14238.0,195.3554,195.3895,195.3042,195.3724,14238.0
2018-06-04 13:05:00,229.3,229.31,229.19,229.21,7496.0,195.3895,195.398,195.2957,195.3128,7496.0
2018-06-04 13:10:00,229.2,229.22,229.06,229.09,17935.0,195.3042,195.3213,195.185,195.2105,17935.0
2018-06-04 13:15:00,229.12,229.13,229.04,229.07,6841.0,195.2361,195.2446,195.1679,195.1935,6841.0
2018-06-04 13:20:00,229.07,229.23,229.07,229.23,11245.0,195.1935,195.3298,195.1935,195.3298,11245.0
2018-06-04 13:25:00,229.2,229.22,229.12,229.13,8454.0,195.3042,195.3213,195.2361,195.2446,8454.0
2018-06-04 13:30:00,229.1,229.28,228.99,229.11,29570.0,195.219,195.3724,195.1253,195.2276,29570.0
2018-06-04 13:35:00,229.06,229.14,229.0,229.1,8672.0,195.185,195.2531,195.1338,195.219,8672.0
2018-06-04 13:40:00,229.07,229.11,229.02,229.11,2343.0,195.1935,195.2276,195.1509,195.2276,2343.0
2018-06-04 13:45:00,229.14,229.17,229.06,229.09,10511.0,195.2531,195.2787,195.185,195.2105,10511.0
2018-06-04 13:50:00,229.08,229.09,229.0,229.01,5123.0,195.202,195.2105,195.1338,195.1423,5123.0
2018-06-04 13:55:00,229.03,229.18,228.95,229.17,12845.0,195.1594,195.2872,195.0912,195.2787,12845.0
2018-06-04 14:00:00,229.2,229.26,229.17,229.24,13424.0,195.3042,195.3554,195.2787,195.3383,13424.0
2018-06-04 14:05:00,229.24,229.45,229.23,229.45,14630.0,195.3383,195.5173,195.3298,195.5173,14630.0
2018-06-04 14:10:00,229.44,229.67,229.43,229.49,20971.0,195.5088,195.7047,195.5002,195.5514,20971.0
2018-06-04 14:15:00,229.49,229.51,229.26,229.35,15565.0,195.5514,195.5684,195.3554,195.4321,15565.0
2018-06-04 14:20:00,229.36,229.44,229.29,229.3,14709.0,195.4406,195.5088,195.3809,195.3895,14709.0
2018-06-04 14:25:00,229.29,229.3,229.2,229.23,7060.0,195.3809,195.3895,195.3042,195.3298,7060.0
2018-06-04 14:30:00,229.21,229.29,229.19,229.25,6622.0,195.3128,195.3809,195.2957,195.3469,6622.0
2018-06-04 14:35:00,229.22,229.29,229.15,229.24,10289.0,195.3213,195.3809,195.2616,195.3383,10289.0
2018-06-04 14:40:00,229.25,229.33,229.13,229.21,16562.0,195.3469,195.415,195.2446,195.3128,16562.0
2018-06-04 14:45:00,229.27,229.27,229.06,229.09,11402.0,195.3639,195.3639,195.185,195.2105,11402.0
2018-06-04 14:50:00,229.08,229.34,229.08,229.33,8739.0,195.202,195.4235,195.202,195.415,8739.0
2018-06-04 14:55:00,229.3,229.53,229.3,229.48,16587.0,195.3895,195.5854,195.3895,195.5428,16587.0
2018-06-04 15:00:00,229.45,229.53,229.36,229.49,9359.0,195.5173,195.5854,195.4406,195.5514,9359.0
2018-06-04 15:05:00,229.53,229.67,229.49,229.64,8527.0,195.5854,195.7047,195.5514,195.6792,8527.0
2018-06-04 15:10:00,229.66,229.75,229.55,229.71,12347.0,195.6962,195.7729,195.6025,195.7388,12347.0
2018-06-04 15:15:00,229.74,229.82,229.64,229.76,9533.0,195.7644,195.8326,195.6792,195.7814,9533.0
2018-06-04 15:20:00,229.74,229.76,229.62,229.67,7884.0,195.7644,195.7814,195.6621,195.7047,7884.0
2018-06-04 15:25:00,229.63,229.68,229.6,229.66,8060.0,195.6707,195.7133,195.6451,195.6962,8060.0
2018-06-04 15:30:00,229.66,229.67,229.54,229.64,9809.0,195.6962,195.7047,195.594,195.6792,9809.0
2018-06-04 15:35:00,229.66,229.67,229.52,229.59,11962.0,195.6962,195.7047,195.5769,195.6366,11962.0
2018-06-04 15:40:00,229.63,229.75,229.62,229.67,22860.0,195.6707,195.7729,195.6621,195.7047,22860.0
2018-06-04 15:45:00,229.69,229.75,229.27,229.65,56053.0,195.7218,195.7729,195.3639,195.6877,56053.0
2018-06-04 15:50:00,229.71,229.98,229.64,229.82,35477.0,195.7388,195.9689,195.6792,195.8326,35477.0
2018-06-04 15:55:00,229.83,229.87,229.41,229.83,109025.0,195.8411,195.8752,195.4832,195.8411,109025.0
2018-06-05 09:30:00,229.01,229.34,228.8,228.92,63872.0,195.1423,195.4235,194.9634,195.0657,63872.0
2018-06-05 09:35:00,228.92,228.96,227.9,228.42,41975.0,195.0657,195.0997,194.1965,194.6396,41975.0
2018-06-05 09:40:00,228.39,228.44,227.95,228.18,38978.0,194.614,194.6566,194.2391,194.4351,38978.0
2018-06-05 09:45:00,228.18,228.31,227.98,228.21,23452.0,194.4351,194.5459,194.2647,194.4607,23452.0
2018-06-05 09:50:00,228.2,228.74,228.14,228.64,36976.0,194.4521,194.9123,194.401,194.8271,36976.0
2018-06-05 09:55:00,228.65,228.8,228.52,228.75,15823.0,194.8356,194.9634,194.7248,194.9208,15823.0
2018-06-05 10:00:00,228.75,229.21,228.65,229.16,19655.0,194.9208,195.3128,194.8356,195.2702,19655.0
2018-06-05 10:05:00,229.17,229.22,228.96,229.06,16049.0,195.2787,195.3213,195.0997,195.185,16049.0
2018-06-05 10:10:00,229.06,229.33,228.9,229.0,19050.0,195.185,195.415,195.0486,195.1338,19050.0
2018-06-05 10:15:00,229.02,229.07,228.88,228.88,18742.0,195.1509,195.1935,195.0316,195.0316,18742.0
2018-06-05 10:20:00,228.81,228.83,228.47,228.48,16553.0,194.9719,194.989,194.6822,194.6907,16553.0
2018-06-05 10:25:00,228.48,228.73,228.45,228.65,12534.0,194.6907,194.9038,194.6652,194.8356,12534.0
2018-06-05 10:30:00,228.68,228.85,228.36,228.38,17085.0,194.8612,195.006,194.5885,194.6055,17085.0
2018-06-05 10:35:00,228.35,228.4,228.13,228.33,27932.0,194.58,194.6226,194.3925,194.5629,27932.0
2018-06-05 10:40:00,228.3,228.3,228.05,228.21,20122.0,194.5373,194.5373,194.3243,194.4607,20122.0
2018-06-05 10:45:00,228.19,228.4,228.0,228.37,35582.0,194.4436,194.6226,194.2817,194.597,35582.0
2018-06-05 10:50:00,228.35,228.53,228.27,228.49,34099.0,194.58,194.7333,194.5118,194.6992,34099.0
2018-06-05 10:55:00,228.48,228.48,228.2,228.2,11456.0,194.6907,194.6907,194.4521,194.4521,11456.0
2018-06-05 11:00:00,228.2,228.23,228.01,228.06,11712.0,194.4521,194.4777,194.2902,194.3328,11712.0
2018-06-05 11:05:00,228.02,228.03,227.64,227.72,30723.0,194.2988,194.3073,193.975,194.0431,30723.0
2018-06-05 11:10:00,227.73,228.18,227.64,228.18,16392.0,194.0516,194.4351,193.975,194.4351,16392.0
2018-06-05 11:15:00,228.14,228.62,228.14,228.28,25527.0,194.401,194.81,194.401,194.5203,25527.0
2018-06-05 11:20:00,228.27,228.28,227.91,227.94,7629.0,194.5118,194.5203,194.205,194.2306,7629.0
2018-06-05 11:25:00,227.93,228.0,227.83,227.94,9213.0,194.2221,194.2817,194.1369,194.2306,9213.0
2018-06-05 11:30:00,227.95,228.03,227.86,227.96,9587.0,194.2391,194.3073,194.1624,194.2476,9587.0
2018-06-05 11:35:00,227.92,228.0,227.73,227.99,8039.0,194.2135,194.2817,194.0516,194.2732,8039.0
2018-06-05 11:40:00,228.0,228.07,227.55,227.59,17876.0,194.2817,194.3414,193.8983,193.9323,17876.0
2018-06-05 11:45:00,227.6,227.82,227.51,227.8,18600.0,193.9409,194.1283,193.8642,194.1113,18600.0
2018-06-05 11:50:00,227.73,227.76,227.55,227.66,10889.0,194.0516,194.0772,193.8983,193.992,10889.0
2018-06-05 11:55:00,227.7,227.75,227.57,227.57,10798.0,194.0261,194.0687,193.9153,193.9153,10798.0
2018-06-05 12:00:00,227.58,227.73,227.39,227.4,17717.0,193.9238,194.0516,193.7619,193.7704,17717.0
2018-06-05 12:05:00,227.42,227.76,227.29,227.76,11595.0,193.7875,194.0772,193.6767,194.0772,11595.0
2018-06-05 12:10:00,227.8,227.96,227.75,227.96,7110.0,194.1113,194.2476,194.0687,194.2476,7110.0
2018-06-05 12:15:00,227.96,228.1,227.67,227.8,15661.0,194.2476,194.3669,194.0005,194.1113,15661.0
2018-06-05 12:20:00,227.8,228.07,227.53,227.58,16899.0,194.1113,194.3414,193.8812,193.9238,16899.0
2018-06-05 12:25:00,227.56,227.81,227.56,227.72,16867.0,193.9068,194.1198,193.9068,194.0431,16867.0
2018-06-05 12:30:00,227.65,227.81,227.55,227.76,11302.0,193.9835,194.1198,193.8983,194.0772,11302.0
2018-06-05 12:35:00,227.71,227.97,227.71,227.97,5006.0,194.0346,194.2562,194.0346,194.2562,5006.0
2018-06-05 12:40:00,227.95,228.37,227.94,228.27,10399.0,194.2391,194.597,194.2306,194.5118,10399.0
2018-06-05 12:45:00,228.27,228.28,227.97,228.03,8449.0,194.5118,194.5203,194.2562,194.3073,8449.0
2018-06-05 12:50:00,228.09,228.27,227.91,228.27,4829.0,194.3584,194.5118,194.205,194.5118,4829.0
2018-06-05 12:55:00,228.29,228.6,228.28,228.53,24669.0,194.5288,194.793,194.5203,194.7333,24669.0
2018-06-05 13:00:00,228.55,228.65,228.43,228.59,10905.0,194.7504,194.8356,194.6481,194.7845,10905.0
2018-06-05 13:05:00,228.63,228.76,228.37,228.67,16834.0,194.8185,194.9293,194.597,194.8526,16834.0
2018-06-05 13:10:00,228.69,228.74,228.51,228.71,9963.0,194.8697,194.9123,194.7163,194.8867,9963.0
2018-06-05 13:15:00,228.68,228.83,228.67,228.8,4263.0,194.8612,194.989,194.8526,194.9634,4263.0
2018-06-05 13:20:00,228.83,228.85,228.57,228.73,6865.0,194.989,195.006,194.7674,194.9038,6865.0
2018-06-05 13:25:00,228.75,228.87,228.65,228.65,5679.0,194.9208,195.0231,194.8356,194.8356,5679.0
2018-06-05 13:30:00,228.64,228.7,228.52,228.56,6868.0,194.8271,194.8782,194.7248,194.7589,6868.0
2018-06-05 13:35:00,228.59,228.72,228.52,228.68,6830.0,194.7845,194.8952,194.7248,194.8612,6830.0
2018-06-05 13:40:00,228.66,228.75,228.55,228.75,5167.0,194.8441,194.9208,194.7504,194.9208,5167.0
2018-06-05 13:45:00,228.75,229.05,228.74,229.03,15859.0,194.9208,195.1764,194.9123,195.1594,15859.0
2018-06-05 13:50:00,229.05,229.12,228.99,229.02,14935.0,195.1764,195.2361,195.1253,195.1509,14935.0
2018-06-05 13:55:00,229.04,229.07,228.86,228.9,16249.0,195.1679,195.1935,195.0145,195.0486,16249.0
2018-06-05 14:00:00,228.95,229.01,228.73,228.89,21406.0,195.0912,195.1423,194.9038,195.0401,21406.0
2018-06-05 14:05:00,228.88,228.95,228.85,228.89,15898.0,195.0316,195.0912,195.006,195.0401,15898.0
2018-06-05 14:10:00,228.9,229.04,228.86,229.04,12621.0,195.0486,195.1679,195.0145,195.1679,12621.0
2018-06-05 14:15:00,229.04,229.15,229.0,229.07,14550.0,195.1679,195.2616,195.1338,195.1935,14550.0
2018-06-05 14:20:00,229.11,229.11,229.0,229.03,6001.0,195.2276,195.2276,195.1338,195.1594,6001.0
2018-06-05 14:25:00,229.02,229.03,228.92,228.96,6751.0,195.1509,195.1594,195.0657,195.0997,6751.0
2018-06-05 14:30:00,228.93,228.95,228.77,228.88,8363.0,195.0742,195.0912,194.9378,195.0316,8363.0
2018-06-05 14:35:00,228.92,228.92,228.82,228.86,4000.0,195.0657,195.0657,194.9804,195.0145,4000.0
2018-06-05 14:40:00,228.87,228.88,228.78,228.85,6215.0,195.0231,195.0316,194.9464,195.006,6215.0
2018-06-05 14:45:00,228.83,228.95,228.75,228.91,9885.0,194.989,195.0912,194.9208,195.0571,9885.0
2018-06-05 14:50:00,228.93,229.07,228.93,229.02,10956.0,195.0742,195.1935,195.0742,195.1509,10956.0
2018-06-05 14:55:00,229.06,229.12,229.0,229.05,27482.0,195.185,195.2361,195.1338,195.1764,27482.0
2018-06-05 15:00:00,229.05,229.06,228.88,228.89,10083.0,195.1764,195.185,195.0316,195.0401,10083.0
2018-06-05 15:05:00,228.89,228.9,228.75,228.75,17458.0,195.0401,195.0486,194.9208,194.9208,17458.0
2018-06-05 15:10:00,228.73,228.73,228.31,228.39,18173.0,194.9038,194.9038,194.5459,194.614,18173.0
2018-06-05 15:15:00,228.39,228.48,228.34,228.46,11310.0,194.614,194.6907,194.5714,194.6737,11310.0
2018-06-05 15:20:00,228.46,228.59,228.45,228.51,23119.0,194.6737,194.7845,194.6652,194.7163,23119.0
2018-06-05 15:25:00,228.42,228.53,228.31,228.5,15460.0,194.6396,194.7333,194.5459,194.7078,15460.0
2018-06-05 15:30:00,228.51,228.51,228.27,228.31,17515.0,194.7163,194.7163,194.5118,194.5459,17515.0
2018-06-05 15:35:00,228.3,228.41,228.23,228.29,15078.0,194.5373,194.6311,194.4777,194.5288,15078.0
2018-06-05 15:40:00,228.3,228.3,227.97,228.03,25254.0,194.5373,194.5373,194.2562,194.3073,25254.0
2018-06-05 15:45:00,228.02,228.32,227.99,228.28,25481.0,194.2988,194.5544,194.2732,194.5203,25481.0
2018-06-05 15:50:00,228.27,228.34,228.15,228.21,26789.0,194.5118,194.5714,194.4095,194.4607,26789.0
2018-06-05 15:55:00,228.19,228.4,228.13,228.38,85145.0,194.4436,194.6226,194.3925,194.6055,85145.0
2018-06-06 09:30:00,229.85,229.97,229.36,229.91,64613.0,195.8581,195.9604,195.4406,195.9092,64613.0
2018-06-06 09:35:00,229.96,230.4,229.75,230.24,41291.0,195.9519,196.3268,195.7729,196.1904,41291.0
2018-06-06 09:40:00,230.23,230.43,230.09,230.24,32480.0,196.1819,196.3523,196.0626,196.1904,32480.0
2018-06-06 09:45:00,230.27,230.8,230.22,230.63,31137.0,196.216,196.6676,196.1734,196.5228,31137.0
2018-06-06 09:50:00,230.56,230.56,230.2,230.2,14790.0,196.4631,196.4631,196.1564,196.1564,14790.0
2018-06-06 09:55:00,230.15,230.26,230.01,230.05,13604.0,196.1138,196.2075,195.9945,196.0285,13604.0
2018-06-06 10:00:00,230.13,230.29,229.55,229.65,24560.0,196.0967,196.2331,195.6025,195.6877,24560.0
2018-06-06 10:05:00,229.6,229.96,229.42,229.51,20106.0,195.6451,195.9519,195.4917,195.5684,20106.0
2018-06-06 10:10:00,229.52,229.93,229.52,229.57,21106.0,195.5769,195.9263,195.5769,195.6195,21106.0
2018-06-06 10:15:00,229.61,229.8,229.39,229.52,20927.0,195.6536,195.8155,195.4662,195.5769,20927.0
2018-06-06 10:20:00,229.52,230.03,229.52,229.95,35217.0,195.5769,196.0115,195.5769,195.9433,35217.0
2018-06-06 10:25:00,230.0,230.04,229.89,229.9,32646.0,195.9859,196.02,195.8922,195.9007,32646.0
2018-06-06 10:30:00,229.87,230.47,229.8,230.22,26206.0,195.8752,196.3864,195.8155,196.1734,26206.0
2018-06-06 10:35:00,230.22,230.38,230.04,230.38,15665.0,196.1734,196.3097,196.02,196.3097,15665.0
2018-06-06 10:40:00,230.32,230.32,229.84,229.86,11949.0,196.2586,196.2586,195.8496,195.8666,11949.0
2018-06-06 10:45:00,229.88,229.89,229.57,229.77,13161.0,195.8837,195.8922,195.6195,195.79,13161.0
2018-06-06 10:50:00,229.8,230.05,229.79,230.01,6138.0,195.8155,196.0285,195.807,195.9945,6138.0
2018-06-06 10:55:00,230.04,230.36,230.04,230.23,10819.0,196.02,196.2927,196.02,196.1819,10819.0
2018-06-06 11:00:00,230.2,230.44,230.19,230.4,18592.0,196.1564,196.3609,196.1478,196.3268,18592.0
2018-06-06 11:05:00,230.4,230.69,230.35,230.64,26097.0,196.3268,196.5739,196.2842,196.5313,26097.0
2018-06-06 11:10:00,230.65,230.77,230.61,230.77,24217.0,196.5398,196.6421,196.5057,196.6421,24217.0
2018-06-06 11:15:00,230.74,230.94,230.63,230.92,18344.0,196.6165,196.7869,196.5228,196.7699,18344.0
2018-06-06 11:20:00,230.92,231.03,230.77,230.96,18662.0,196.7699,196.8636,196.6421,196.804,18662.0
2018-06-06 11:25:00,231.0,231.09,230.82,230.91,23683.0,196.8381,196.9147,196.6847,196.7614,23683.0
2018-06-06 11:30:00,230.89,231.15,230.87,231.11,18441.0,196.7443,196.9659,196.7273,196.9318,18441.0
2018-06-06 11:35:00,231.15,231.22,230.98,231.0,25426.0,196.9659,197.0255,196.821,196.8381,25426.0
2018-06-06 11:40:00,230.97,231.03,230.63,230.95,33386.0,196.8125,196.8636,196.5228,196.7954,33386.0
2018-06-06 11:45:00,230.98,231.34,230.96,231.2,32000.0,196.821,197.1278,196.804,197.0085,32000.0
2018-06-06 11:50:00,231.2,231.27,231.08,231.13,14706.0,197.0085,197.0681,196.9062,196.9488,14706.0
2018-06-06 11:55:00,231.16,231.5,231.1,231.47,19372.0,196.9744,197.2641,196.9233,197.2385,19372.0
2018-06-06 12:00:00,231.47,231.75,231.36,231.72,17939.0,197.2385,197.4771,197.1448,197.4516,17939.0
2018-06-06 12:05:00,231.62,231.7,231.47,231.56,14130.0,197.3664,197.4345,197.2385,197.3152,14130.0
2018-06-06 12:10:00,231.56,231.68,231.55,231.65,8720.0,197.3152,197.4175,197.3067,197.3919,8720.0
2018-06-06 12:15:00,231.65,231.82,231.6,231.82,13910.0,197.3919,197.5368,197.3493,197.5368,13910.0
2018-06-06 12:20:00,231.78,231.96,231.74,231.93,25797.0,197.5027,197.6561,197.4686,197.6305,25797.0
2018-06-06 12:25:00,231.91,232.0,231.84,231.97,19829.0,197.6135,197.6902,197.5538,197.6646,19829.0
2018-06-06 12:30:00,231.95,231.98,231.78,231.78,18129.0,197.6476,197.6731,197.5027,197.5027,18129.0
2018-06-06 12:35:00,231.85,231.9,231.7,231.75,22473.0,197.5623,197.605,197.4345,197.4771,22473.0
2018-06-06 12:40:00,231.75,232.0,231.75,231.78,19233.0,197.4771,197.6902,197.4771,197.5027,19233.0
2018-06-06 12:45:00,231.83,232.0,231.73,231.77,39791.0,197.5453,197.6902,197.4601,197.4942,39791.0
2018-06-06 12:50:00,231.83,231.9,231.8,231.86,13033.0,197.5453,197.605,197.5197,197.5709,13033.0
2018-06-06 12:55:00,231.83,232.03,231.76,231.9,53998.0,197.5453,197.7157,197.4857,197.605,53998.0
2018-06-06 13:00:00,231.94,231.97,231.76,231.84,16426.0,197.639,197.6646,197.4857,197.5538,16426.0
2018-06-06 13:05:00,231.81,231.99,231.73,231.94,29574.0,197.5283,197.6816,197.4601,197.639,29574.0
2018-06-06 13:10:00,231.94,231.99,231.83,231.96,6203.0,197.639,197.6816,197.5453,197.6561,6203.0
2018-06-06 13:15:00,231.94,231.96,231.87,231.89,11024.0,197.639,197.6561,197.5794,197.5964,11024.0
2018-06-06 13:20:00,231.94,231.94,231.72,231.92,13029.0,197.639,197.639,197.4516,197.622,13029.0
2018-06-06 13:25:00,231.9,232.01,231.9,232.0,15078.0,197.605,197.6987,197.605,197.6902,15078.0
2018-06-06 13:30:00,232.0,232.02,231.7,231.89,9793.0,197.6902,197.7072,197.4345,197.5964,9793.0
2018-06-06 13:35:00,231.89,231.95,231.84,231.89,7517.0,197.5964,197.6476,197.5538,197.5964,7517.0
2018-06-06 13:40:00,231.87,231.91,231.79,231.81,6014.0,197.5794,197.6135,197.5112,197.5283,6014.0
2018-06-06 13:45:00,231.78,231.8,231.65,231.74,14271.0,197.5027,197.5197,197.3919,197.4686,14271.0
2018-06-06 13:50:00,231.75,231.83,231.74,231.81,8057.0,197.4771,197.5453,197.4686,197.5283,8057.0
2018-06-06 13:55:00,231.78,231.82,231.67,231.72,14968.0,197.5027,197.5368,197.409,197.4516,14968.0
2018-06-06 14:00:00,231.68,231.91,231.68,231.74,15711.0,197.4175,197.6135,197.4175,197.4686,15711.0
2018-06-06 14:05:00,231.75,231.82,231.55,231.68,17992.0,197.4771,197.5368,197.3067,197.4175,17992.0
2018-06-06 14:10:00,231.68,231.74,231.41,231.45,24283.0,197.4175,197.4686,197.1874,197.2215,24283.0
2018-06-06 14:15:00,231.43,231.61,231.22,231.24,18124.0,197.2045,197.3578,197.0255,197.0426,18124.0
2018-06-06 14:20:00,231.25,231.43,231.25,231.39,9953.0,197.0511,197.2045,197.0511,197.1704,9953.0
2018-06-06 14:25:00,231.49,231.64,231.45,231.59,10404.0,197.2556,197.3834,197.2215,197.3408,10404.0
2018-06-06 14:30:00,231.64,231.69,231.53,231.63,13263.0,197.3834,197.426,197.2897,197.3749,13263.0
2018-06-06 14:35:00,231.63,231.94,231.63,231.89,15313.0,197.3749,197.639,197.3749,197.5964,15313.0
2018-06-06 14:40:00,231.92,232.13,231.91,232.13,43918.0,197.622,197.8009,197.6135,197.8009,43918.0
2018-06-06 14:45:00,232.15,232.39,232.06,232.36,28113.0,197.818,198.0225,197.7413,197.9969,28113.0
2018-06-06 14:50:00,232.39,232.45,232.29,232.31,19403.0,198.0225,198.0736,197.9373,197.9543,19403.0
2018-06-06 14:55:00,232.35,232.58,232.29,232.33,29915.0,197.9884,198.1844,197.9373,197.9714,29915.0
2018-06-06 15:00:00,232.37,232.46,232.26,232.26,19028.0,198.0054,198.0821,197.9117,197.9117,19028.0
2018-06-06 15:05:00,232.25,232.25,231.72,231.76,33542.0,197.9032,197.9032,197.4516,197.4857,33542.0
2018-06-06 15:10:00,231.77,232.08,231.66,231.87,30429.0,197.4942,197.7583,197.4004,197.5794,30429.0
2018-06-06 15:15:00,231.87,232.13,231.79,232.07,28154.0,197.5794,197.8009,197.5112,197.7498,28154.0
2018-06-06 15:20:00,232.11,232.19,231.97,231.97,11988.0,197.7839,197.8521,197.6646,197.6646,11988.0
2018-06-06 15:25:00,231.99,232.15,231.79,231.8,24710.0,197.6816,197.818,197.5112,197.5197,24710.0
2018-06-06 15:30:00,231.79,232.05,231.77,231.9,22319.0,197.5112,197.7328,197.4942,197.605,22319.0
2018-06-06 15:35:00,231.9,231.99,231.73,231.76,31376.0,197.605,197.6816,197.4601,197.4857,31376.0
2018-06-06 15:40:00,231.75,232.22,231.74,232.02,27915.0,197.4771,197.8776,197.4686,197.7072,27915.0
2018-06-06 15:45:00,232.03,232.2,231.86,232.19,39715.0,197.7157,197.8606,197.5709,197.8521,39715.0
2018-06-06 15:50:00,232.2,232.2,231.94,232.07,38113.0,197.8606,197.8606,197.639,197.7498,38113.0
2018-06-06 15:55:00,232.08,232.23,231.99,232.23,81615.0,197.7583,197.8862,197.6816,197.8862,81615.0
2018-06-07 09:30:00,233.89,234.25,233.34,233.49,115584.0,199.3007,199.6074,198.832,198.9598,115584.0
2018-06-07 09:35:00,233.42,233.57,232.59,232.7,45833.0,198.9002,199.028,198.1929,198.2866,45833.0
2018-06-07 09:40:00,232.71,233.54,232.54,233.51,37597.0,198.2952,199.0024,198.1503,198.9769,37597.0
2018-06-07 09:45:00,233.54,235.25,233.54,235.25,90163.0,199.0024,200.4595,199.0024,200.4595,90163.0
2018-06-07 09:50:00,235.22,235.24,234.74,235.01,40760.0,200.434,200.451,200.025,200.255,40760.0
2018-06-07 09:55:00,235.01,235.39,234.87,235.21,64605.0,200.255,200.5788,200.1357,200.4254,64605.0
2018-06-07 10:00:00,235.2,235.78,235.18,235.77,45099.0,200.4169,200.9112,200.3999,200.9026,45099.0
2018-06-07 10:05:00,235.76,235.92,235.4,235.6,28762.0,200.8941,201.0304,200.5873,200.7578,28762.0
2018-06-07 10:10:00,235.54,235.63,235.27,235.62,22113.0,200.7066,200.7833,200.4766,200.7748,22113.0
2018-06-07 10:15:00,235.55,235.76,235.47,235.52,18196.0,200.7152,200.8941,200.647,200.6896,18196.0
2018-06-07 10:20:00,235.56,235.56,235.16,235.25,27522.0,200.7237,200.7237,200.3828,200.4595,27522.0
2018-06-07 10:25:00,235.24,235.38,235.2,235.26,32153.0,200.451,200.5703,200.4169,200.4681,32153.0
2018-06-07 10:30:00,235.27,235.29,234.54,234.56,39585.0,200.4766,200.4936,199.8545,199.8716,39585.0
2018-06-07 10:35:00,234.54,234.7,234.1,234.5,45114.0,199.8545,199.9909,199.4796,199.8204,45114.0
2018-06-07 10:40:00,234.55,234.99,234.31,234.89,34995.0,199.8631,200.238,199.6585,200.1528,34995.0
2018-06-07 10:45:00,234.82,235.14,234.57,235.08,40682.0,200.0931,200.3658,199.8801,200.3147,40682.0
2018-06-07 10:50:00,235.09,235.09,234.53,234.88,33767.0,200.3232,200.3232,199.846,200.1442,33767.0
2018-06-07 10:55:00,234.87,234.97,234.52,234.67,28563.0,200.1357,200.2209,199.8375,199.9653,28563.0
2018-06-07 11:00:00,234.67,234.88,234.57,234.57,30375.0,199.9653,200.1442,199.8801,199.8801,30375.0
2018-06-07 11:05:00,234.61,234.85,234.47,234.83,20209.0,199.9142,200.1187,199.7949,200.1016,20209.0
2018-06-07 11:10:00,234.85,235.35,234.8,235.22,39417.0,200.1187,200.5447,200.0761,200.434,39417.0
2018-06-07 11:15:00,235.19,235.34,234.93,235.15,23793.0,200.4084,200.5362,200.1869,200.3743,23793.0
2018-06-07 11:20:00,235.08,235.16,234.99,235.02,14756.0,200.3147,200.3828,200.238,200.2635,14756.0
2018-06-07 11:25:00,235.0,235.22,234.9,235.22,15564.0,200.2465,200.434,200.1613,200.434,15564.0
2018-06-07 11:30:00,235.22,235.3,234.93,235.24,20918.0,200.434,200.5021,200.1869,200.451,20918.0
2018-06-07 11:35:00,235.26,235.42,235.17,235.38,16307.0,200.4681,200.6044,200.3914,200.5703,16307.0
2018-06-07 11:40:00,235.42,235.55,235.18,235.26,20177.0,200.6044,200.7152,200.3999,200.4681,20177.0
2018-06-07 11:45:00,235.23,235.31,235.02,235.24,14483.0,200.4425,200.5107,200.2635,200.451,14483.0
2018-06-07 11:50:00,235.26,235.28,235.12,235.2,25286.0,200.4681,200.4851,200.3488,200.4169,25286.0
2018-06-07 11:55:00,235.23,235.27,235.04,235.08,25045.0,200.4425,200.4766,200.2806,200.3147,25045.0
2018-06-07 12:00:00,235.1,235.16,234.65,234.78,13726.0,200.3317,200.3828,199.9483,200.059,13726.0
2018-06-07 12:05:00,234.83,234.88,234.33,234.45,23687.0,200.1016,200.1442,199.6756,199.7778,23687.0
2018-06-07 12:10:00,234.46,234.87,234.4,234.75,17071.0,199.7864,200.1357,199.7352,200.0335,17071.0
2018-06-07 12:15:00,234.74,234.78,234.5,234.7,12303.0,200.025,200.059,199.8204,199.9909,12303.0
2018-06-07 12:20:00,234.7,234.7,234.36,234.39,7951.0,199.9909,199.9909,199.7012,199.7267,7951.0
2018-06-07 12:25:00,234.4,234.49,234.24,234.24,10496.0,199.7352,199.8119,199.5989,199.5989,10496.0
2018-06-07 12:30:00,234.23,234.25,234.05,234.11,14377.0,199.5904,199.6074,199.437,199.4881,14377.0
2018-06-07 12:35:00,234.18,234.23,234.04,234.22,9190.0,199.5478,199.5904,199.4285,199.5819,9190.0
2018-06-07 12:40:00,234.22,234.24,233.94,233.97,10963.0,199.5819,199.5989,199.3433,199.3688,10963.0
2018-06-07 12:45:00,233.99,234.01,233.7,233.77,15554.0,199.3859,199.4029,199.1388,199.1984,15554.0
2018-06-07 12:50:00,233.7,233.99,233.7,233.81,15717.0,199.1388,199.3859,199.1388,199.2325,15717.0
2018-06-07 12:55:00,233.8,234.01,233.66,234.01,19971.0,199.224,199.4029,199.1047,199.4029,19971.0
2018-06-07 13:00:00,234.02,234.07,233.82,233.92,10614.0,199.4114,199.454,199.241,199.3262,10614.0
2018-06-07 13:05:00,233.89,233.9,233.52,233.52,8003.0,199.3007,199.3092,198.9854,198.9854,8003.0
2018-06-07 13:10:00,233.52,233.78,233.39,233.63,9147.0,198.9854,199.2069,198.8746,199.0791,9147.0
2018-06-07 13:15:00,233.7,233.73,233.33,233.69,16545.0,199.1388,199.1643,198.8235,199.1302,16545.0
2018-06-07 13:20:00,233.67,233.83,233.62,233.83,13764.0,199.1132,199.2495,199.0706,199.2495,13764.0
2018-06-07 13:25:00,233.83,233.87,233.4,233.46,10645.0,199.2495,199.2836,198.8831,198.9342,10645.0
2018-06-07 13:30:00,233.4,233.69,233.2,233.2,20927.0,198.8831,199.1302,198.7127,198.7127,20927.0
2018-06-07 13:35:00,233.16,233.24,232.64,232.98,53646.0,198.6786,198.7468,198.2355,198.5252,53646.0
2018-06-07 13:40:00,233.09,233.33,232.68,233.2,29753.0,198.619,198.8235,198.2696,198.7127,29753.0
2018-06-07 13:45:00,233.19,233.61,233.05,233.61,16009.0,198.7042,199.0621,198.5849,199.0621,16009.0
2018-06-07 13:50:00,233.68,233.69,233.09,233.22,9796.0,199.1217,199.1302,198.619,198.7297,9796.0
2018-06-07 13:55:00,233.21,233.44,232.87,232.95,11280.0,198.7212,198.9172,198.4315,198.4997,11280.0
2018-06-07 14:00:00,232.88,233.48,232.88,233.46,17473.0,198.44,198.9513,198.44,198.9342,17473.0
2018-06-07 14:05:00,233.47,233.54,233.04,233.53,21804.0,198.9428,199.0024,198.5764,198.9939,21804.0
2018-06-07 14:10:00,233.5,233.55,233.32,233.42,11571.0,198.9683,199.0109,198.815,198.9002,11571.0
2018-06-07 14:15:00,233.45,233.68,233.25,233.55,7807.0,198.9257,199.1217,198.7553,199.0109,7807.0
2018-06-07 14:20:00,233.52,233.62,233.29,233.59,10020.0,198.9854,199.0706,198.7894,199.045,10020.0
2018-06-07 14:25:00,233.6,233.64,233.11,233.36,11824.0,199.0535,199.0876,198.636,198.849,11824.0
2018-06-07 14:30:00,233.32,233.39,233.14,233.33,6946.0,198.815,198.8746,198.6616,198.8235,6946.0
2018-06-07 14:35:00,233.32,233.46,233.25,233.35,9794.0,198.815,198.9342,198.7553,198.8405,9794.0
2018-06-07 14:40:00,233.36,233.37,233.11,233.18,12686.0,198.849,198.8576,198.636,198.6957,12686.0
2018-06-07 14:45:00,233.17,233.64,233.15,233.62,17592.0,198.6871,199.0876,198.6701,199.0706,17592.0
2018-06-07 14:50:00,233.69,233.82,233.62,233.77,14433.0,199.1302,199.241,199.0706,199.1984,14433.0
2018-06-07 14:55:00,233.76,233.77,233.6,233.61,7516.0,199.1899,199.1984,199.0535,199.0621,7516.0
2018-06-07 15:00:00,233.59,233.76,233.49,233.55,12590.0,199.045,199.1899,198.9598,199.0109,12590.0
2018-06-07 15:05:00,233.53,233.67,233.25,233.25,10219.0,198.9939,199.1132,198.7553,198.7553,10219.0
2018-06-07 15:10:00,233.27,233.4,233.19,233.34,14273.0,198.7723,198.8831,198.7042,198.832,14273.0
2018-06-07 15:15:00,233.3,233.36,233.19,233.35,17512.0,198.7979,198.849,198.7042,198.8405,17512.0
2018-06-07 15:20:00,233.34,233.72,233.34,233.66,19988.0,198.832,199.1558,198.832,199.1047,19988.0
2018-06-07 15:25:00,233.67,233.74,233.53,233.59,19206.0,199.1132,199.1728,198.9939,199.045,19206.0
2018-06-07 15:30:00,233.59,233.69,233.54,233.59,11412.0,199.045,199.1302,199.0024,199.045,11412.0
2018-06-07 15:35:00,233.58,234.2,233.58,234.2,24191.0,199.0365,199.5648,199.0365,199.5648,24191.0
2018-06-07 15:40:00,234.24,234.31,234.03,234.17,47112.0,199.5989,199.6585,199.42,199.5392,47112.0
2018-06-07 15:45:00,234.13,234.16,233.7,233.73,32267.0,199.5052,199.5307,199.1388,199.1643,32267.0
2018-06-07 15:50:00,233.75,233.98,233.73,233.82,38081.0,199.1814,199.3773,199.1643,199.241,38081.0
2018-06-07 15:55:00,233.8,233.91,233.37,233.44,118545.0,199.224,199.3177,198.8576,198.9172,118545.0
2018-06-08 09:30:00,233.0,233.65,233.0,233.36,49221.0,198.5423,199.0962,198.5423,198.849,49221.0
2018-06-08 09:35:00,233.34,233.43,232.95,232.99,24958.0,198.832,198.9087,198.4997,198.5338,24958.0
2018-06-08 09:40:00,232.95,233.11,232.56,232.74,28930.0,198.4997,198.636,198.1673,198.3207,28930.0
2018-06-08 09:45:00,232.74,232.9,232.35,232.67,39604.0,198.3207,198.4571,197.9884,198.2611,39604.0
2018-06-08 09:50:00,232.63,232.88,232.55,232.78,20398.0,198.227,198.44,198.1588,198.3548,20398.0
2018-06-08 09:55:00,232.85,233.16,232.57,233.1,37724.0,198.4145,198.6786,198.1759,198.6275,37724.0
2018-06-08 10:00:00,233.03,233.03,232.53,232.59,28584.0,198.5678,198.5678,198.1418,198.1929,28584.0
2018-06-08 10:05:00,232.59,232.79,232.41,232.49,13279.0,198.1929,198.3633,198.0395,198.1077,13279.0
2018-06-08 10:10:00,232.47,232.77,232.37,232.77,42359.0,198.0907,198.3463,198.0054,198.3463,42359.0
2018-06-08 10:15:00,232.75,232.84,232.51,232.82,9613.0,198.3292,198.4059,198.1247,198.3889,9613.0
2018-06-08 10:20:00,232.81,233.04,232.78,232.8,8929.0,198.3804,198.5764,198.3548,198.3719,8929.0
2018-06-08 10:25:00,232.73,233.1,232.68,232.98,10735.0,198.3122,198.6275,198.2696,198.5252,10735.0
2018-06-08 10:30:00,232.96,233.2,232.95,232.99,22221.0,198.5082,198.7127,198.4997,198.5338,22221.0
2018-06-08 10:35:00,232.99,233.21,232.71,232.8,16538.0,198.5338,198.7212,198.2952,198.3719,16538.0
2018-06-08 10:40:00,232.8,233.21,232.71,233.15,28224.0,198.3719,198.7212,198.2952,198.6701,28224.0
2018-06-08 10:45:00,233.15,233.7,233.14,233.63,47843.0,198.6701,199.1388,198.6616,199.0791,47843.0
2018-06-08 10:50:00,233.64,234.01,233.58,233.9,18262.0,199.0876,199.4029,199.0365,199.3092,18262.0
2018-06-08 10:55:00,233.92,234.27,233.79,233.83,15256.0,199.3262,199.6245,199.2154,199.2495,15256.0
2018-06-08 11:00:00,233.79,233.8,233.58,233.65,14093.0,199.2154,199.224,199.0365,199.0962,14093.0
2018-06-08 11:05:00,233.65,233.84,233.64,233.66,8002.0,199.0962,199.2581,199.0876,199.1047,8002.0
2018-06-08 11:10:00,233.71,233.89,233.68,233.74,9781.0,199.1473,199.3007,199.1217,199.1728,9781.0
2018-06-08 11:15:00,233.73,233.79,233.43,233.5,8497.0,199.1643,199.2154,198.9087,198.9683,8497.0
2018-06-08 11:20:00,233.53,233.53,233.28,233.38,9996.0,198.9939,198.9939,198.7809,198.8661,9996.0
2018-06-08 11:25:00,233.38,233.44,232.99,233.12,12501.0,198.8661,198.9172,198.5338,198.6445,12501.0
2018-06-08 11:30:00,233.09,233.09,232.72,232.89,17126.0,198.619,198.619,198.3037,198.4485,17126.0
2018-06-08 11:35:00,232.92,233.19,232.88,233.05,6726.0,198.4741,198.7042,198.44,198.5849,6726.0
2018-06-08 11:40:00,233.02,233.23,232.99,233.22,5718.0,198.5593,198.7383,198.5338,198.7297,5718.0
2018-06-08 11:45:00,233.29,233.33,232.97,233.07,7831.0,198.7894,198.8235,198.5167,198.6019,7831.0
2018-06-08 11:50:00,233.11,233.48,232.95,233.46,15880.0,198.636,198.9513,198.4997,198.9342,15880.0
2018-06-08 11:55:00,233.45,233.56,233.32,233.37,8457.0,198.9257,199.0195,198.815,198.8576,8457.0
2018-06-08 12:00:00,233.4,233.43,233.27,233.34,6366.0,198.8831,198.9087,198.7723,198.832,6366.0
2018-06-08 12:05:00,233.28,233.38,233.2,233.34,7367.0,198.7809,198.8661,198.7127,198.832,7367.0
2018-06-08 12:10:00,233.37,233.37,233.22,233.29,6439.0,198.8576,198.8576,198.7297,198.7894,6439.0
2018-06-08 12:15:00,233.3,233.39,233.25,233.25,4251.0,198.7979,198.8746,198.7553,198.7553,4251.0
2018-06-08 12:20:00,233.24,233.26,233.11,233.23,8973.0,198.7468,198.7638,198.636,198.7383,8973.0
2018-06-08 12:25:00,233.21,233.59,233.19,233.55,30299.0,198.7212,199.045,198.7042,199.0109,30299.0
2018-06-08 12:30:00,233.54,233.6,233.46,233.47,14802.0,199.0024,199.0535,198.9342,198.9428,14802.0
2018-06-08 12:35:00,233.49,233.54,233.4,233.45,15964.0,198.9598,199.0024,198.8831,198.9257,15964.0
2018-06-08 12:40:00,233.45,233.56,233.44,233.52,15235.0,198.9257,199.0195,198.9172,198.9854,15235.0
2018-06-08 12:45:00,233.51,233.52,233.44,233.46,11508.0,198.9769,198.9854,198.9172,198.9342,11508.0
2018-06-08 12:50:00,233.47,233.55,233.44,233.44,6681.0,198.9428,199.0109,198.9172,198.9172,6681.0
2018-06-08 12:55:00,233.45,233.57,233.43,233.49,12037.0,198.9257,199.028,198.9087,198.9598,12037.0
2018-06-08 13:00:00,233.5,233.51,233.33,233.34,14818.0,198.9683,198.9769,198.8235,198.832,14818.0
2018-06-08 13:05:00,233.34,233.34,233.16,233.21,8557.0,198.832,198.832,198.6786,198.7212,8557.0
2018-06-08 13:10:00,233.24,233.42,233.19,233.37,8009.0,198.7468,198.9002,198.7042,198.8576,8009.0
2018-06-08 13:15:00,233.34,233.46,233.33,233.43,4585.0,198.832,198.9342,198.8235,198.9087,4585.0
2018-06-08 13:20:00,233.44,233.44,233.3,233.3,6904.0,198.9172,198.9172,198.7979,198.7979,6904.0
2018-06-08 13:25:00,233.31,233.58,233.3,233.58,8842.0,198.8064,199.0365,198.7979,199.0365,8842.0
2018-06-08 13:30:00,233.59,233.69,233.45,233.68,8482.0,199.045,199.1302,198.9257,199.1217,8482.0
2018-06-08 13:35:00,233.68,233.68,233.42,233.45,15514.0,199.1217,199.1217,198.9002,198.9257,15514.0
2018-06-08 13:40:00,233.46,233.57,233.45,233.52,7821.0,198.9342,199.028,198.9257,198.9854,7821.0
2018-06-08 13:45:00,233.53,233.81,233.52,233.7,7273.0,198.9939,199.2325,198.9854,199.1388,7273.0
2018-06-08 13:50:00,233.73,233.75,233.29,233.66,22175.0,199.1643,199.1814,198.7894,199.1047,22175.0
2018-06-08 13:55:00,233.62,233.63,233.37,233.43,6067.0,199.0706,199.0791,198.8576,198.9087,6067.0
2018-06-08 14:00:00,233.45,233.54,233.44,233.52,4124.0,198.9257,199.0024,198.9172,198.9854,4124.0
2018-06-08 14:05:00,233.55,233.61,233.48,233.59,4836.0,199.0109,199.0621,198.9513,199.045,4836.0
2018-06-08 14:10:00,233.58,233.72,233.46,233.65,10212.0,199.0365,199.1558,198.9342,199.0962,10212.0
2018-06-08 14:15:00,233.6,233.6,233.37,233.38,13484.0,199.0535,199.0535,198.8576,198.8661,13484.0
2018-06-08 14:20:00,233.37,233.42,233.25,233.4,10760.0,198.8576,198.9002,198.7553,198.8831,10760.0
2018-06-08 14:25:00,233.42,233.55,233.42,233.49,4076.0,198.9002,199.0109,198.9002,198.9598,4076.0
2018-06-08 14:30:00,233.51,233.52,233.41,233.5,7835.0,198.9769,198.9854,198.8916,198.9683,7835.0
2018-06-08 14:35:00,233.46,233.6,233.41,233.6,8769.0,198.9342,199.0535,198.8916,199.0535,8769.0
2018-06-08 14:40:00,233.6,233.85,233.56,233.8,10739.0,199.0535,199.2666,199.0195,199.224,10739.0
2018-06-08 14:45:00,233.78,233.87,233.67,233.82,11975.0,199.2069,199.2836,199.1132,199.241,11975.0
2018-06-08 14:50:00,233.83,234.0,233.82,233.84,12159.0,199.2495,199.3944,199.241,199.2581,12159.0
2018-06-08 14:55:00,233.84,233.96,233.82,233.89,14285.0,199.2581,199.3603,199.241,199.3007,14285.0
2018-06-08 15:00:00,233.84,233.88,233.77,233.85,27208.0,199.2581,199.2921,199.1984,199.2666,27208.0
2018-06-08 15:05:00,233.86,234.07,233.84,233.85,23008.0,199.2751,199.454,199.2581,199.2666,23008.0
2018-06-08 15:10:00,233.87,233.93,233.75,233.92,37284.0,199.2836,199.3347,199.1814,199.3262,37284.0
2018-06-08 15:15:00,233.91,233.91,233.78,233.84,16348.0,199.3177,199.3177,199.2069,199.2581,16348.0
2018-06-08 15:20:00,233.86,233.92,233.79,233.82,24156.0,199.2751,199.3262,199.2154,199.241,24156.0
2018-06-08 15:25:00,233.82,233.87,233.72,233.85,18082.0,199.241,199.2836,199.1558,199.2666,18082.0
2018-06-08 15:30:00,233.85,233.87,233.78,233.87,18043.0,199.2666,199.2836,199.2069,199.2836,18043.0
2018-06-08 15:35:00,233.85,233.92,233.81,233.85,11430.0,199.2666,199.3262,199.2325,199.2666,11430.0
2018-06-08 15:40:00,233.86,233.89,233.71,233.82,31607.0,199.2751,199.3007,199.1473,199.241,31607.0
2018-06-08 15:45:00,233.82,233.89,233.64,233.74,29155.0,199.241,199.3007,199.0876,199.1728,29155.0
2018-06-08 15:50:00,233.77,233.97,233.76,233.81,48180.0,199.1984,199.3688,199.1899,199.2325,48180.0
2018-06-08 15:55:00,233.83,233.94,233.35,233.42,111580.0,199.2495,199.3433,198.8405,198.9002,111580.0
2018-06-11 09:30:00,234.62,234.62,234.19,234.44,50183.0,199.9227,199.9227,199.5563,199.7693,50183.0
2018-06-11 09:35:00,234.5,234.74,234.39,234.69,24785.0,199.8204,200.025,199.7267,199.9823,24785.0
2018-06-11 09:40:00,234.7,234.86,234.1,234.3,18153.0,199.9909,200.1272,199.4796,199.65,18153.0
2018-06-11 09:45:00,234.28,234.31,234.0,234.19,33110.0,199.633,199.6585,199.3944,199.5563,33110.0
2018-06-11 09:50:00,234.25,235.0,234.23,234.99,28104.0,199.6074,200.2465,199.5904,200.238,28104.0
2018-06-11 09:55:00,234.94,234.97,234.4,234.52,30172.0,200.1954,200.2209,199.7352,199.8375,30172.0
2018-06-11 10:00:00,234.51,234.57,234.13,234.15,19745.0,199.829,199.8801,199.5052,199.5222,19745.0
2018-06-11 10:05:00,234.1,234.89,234.07,234.8,22555.0,199.4796,200.1528,199.454,200.0761,22555.0
2018-06-11 10:10:00,234.83,235.16,234.6,235.09,29660.0,200.1016,200.3828,199.9057,200.3232,29660.0
2018-06-11 10:15:00,235.06,235.14,234.68,235.03,20091.0,200.2976,200.3658,199.9738,200.2721,20091.0
2018-06-11 10:20:00,234.99,234.99,234.5,234.61,14132.0,200.238,200.238,199.8204,199.9142,14132.0
2018-06-11 10:25:00,234.52,234.8,234.52,234.7,12235.0,199.8375,200.0761,199.8375,199.9909,12235.0
2018-06-11 10:30:00,234.71,234.77,234.56,234.6,8056.0,199.9994,200.0505,199.8716,199.9057,8056.0
2018-06-11 10:35:00,234.51,234.71,234.26,234.26,6993.0,199.829,199.9994,199.6159,199.6159,6993.0
2018-06-11 10:40:00,234.24,234.36,234.15,234.19,24714.0,199.5989,199.7012,199.5222,199.5563,24714.0
2018-06-11 10:45:00,234.23,234.3,233.98,234.02,23243.0,199.5904,199.65,199.3773,199.4114,23243.0
2018-06-11 10:50:00,234.01,234.32,234.0,234.24,11640.0,199.4029,199.6671,199.3944,199.5989,11640.0
2018-06-11 10:55:00,234.14,234.14,233.97,234.0,9722.0,199.5137,199.5137,199.3688,199.3944,9722.0
2018-06-11 11:00:00,233.94,234.07,233.87,233.95,18740.0,199.3433,199.454,199.2836,199.3518,18740.0
2018-06-11 11:05:00,233.96,234.07,233.7,233.83,12347.0,199.3603,199.454,199.1388,199.2495,12347.0
2018-06-11 11:10:00,233.81,234.07,233.79,234.04,29188.0,199.2325,199.454,199.2154,199.4285,29188.0
2018-06-11 11:15:00,234.0,234.11,233.89,234.05,14373.0,199.3944,199.4881,199.3007,199.437,14373.0
2018-06-11 11:20:00,234.0,234.23,233.9,234.17,12592.0,199.3944,199.5904,199.3092,199.5392,12592.0
2018-06-11 11:25:00,234.14,234.16,233.8,233.88,6639.0,199.5137,199.5307,199.224,199.2921,6639.0
2018-06-11 11:30:00,233.87,233.9,233.58,233.77,7009.0,199.2836,199.3092,199.0365,199.1984,7009.0
2018-06-11 11:35:00,233.86,233.92,233.77,233.8,8068.0,199.2751,199.3262,199.1984,199.224,8068.0
2018-06-11 11:40:00,233.86,234.06,233.81,234.04,5236.0,199.2751,199.4455,199.2325,199.4285,5236.0
2018-06-11 11:45:00,234.0,234.12,233.86,233.95,4782.0,199.3944,199.4966,199.2751,199.3518,4782.0
2018-06-11 11:50:00,233.87,234.23,233.87,234.17,6322.0,199.2836,199.5904,199.2836,199.5392,6322.0
2018-06-11 11:55:00,234.15,234.15,233.94,234.04,5195.0,199.5222,199.5222,199.3433,199.4285,5195.0
2018-06-11 12:00:00,234.05,234.23,233.93,233.93,6217.0,199.437,199.5904,199.3347,199.3347,6217.0
2018-06-11 12:05:00,233.95,234.14,233.88,234.14,2607.0,199.3518,199.5137,199.2921,199.5137,2607.0
2018-06-11 12:10:00,234.19,234.24,234.1,234.23,8688.0,199.5563,199.5989,199.4796,199.5904,8688.0
2018-06-11 12:15:00,234.21,234.67,234.21,234.6,22902.0,199.5733,199.9653,199.5733,199.9057,22902.0
2018-06-11 12:20:00,234.55,234.79,234.52,234.68,4701.0,199.8631,200.0676,199.8375,199.9738,4701.0
2018-06-11 12:25:00,234.67,234.73,234.55,234.68,5638.0,199.9653,200.0164,199.8631,199.9738,5638.0
2018-06-11 12:30:00,234.71,234.74,234.52,234.56,7160.0,199.9994,200.025,199.8375,199.8716,7160.0
2018-06-11 12:35:00,234.55,234.55,234.37,234.5,5161.0,199.8631,199.8631,199.7097,199.8204,5161.0
2018-06-11 12:40:00,234.46,234.61,234.46,234.5,4794.0,199.7864,199.9142,199.7864,199.8204,4794.0
2018-06-11 12:45:00,234.5,234.64,234.45,234.63,9575.0,199.8204,199.9397,199.7778,199.9312,9575.0
2018-06-11 12:50:00,234.63,234.85,234.58,234.83,16493.0,199.9312,200.1187,199.8886,200.1016,16493.0
2018-06-11 12:55:00,234.83,234.89,234.56,234.57,12982.0,200.1016,200.1528,199.8716,199.8801,12982.0
2018-06-11 13:00:00,234.53,234.62,234.37,234.46,11824.0,199.846,199.9227,199.7097,199.7864,11824.0
2018-06-11 13:05:00,234.45,234.56,234.39,234.56,8921.0,199.7778,199.8716,199.7267,199.8716,8921.0
2018-06-11 13:10:00,234.53,234.58,234.49,234.58,5980.0,199.846,199.8886,199.8119,199.8886,5980.0
2018-06-11 13:15:00,234.6,234.6,234.4,234.47,6183.0,199.9057,199.9057,199.7352,199.7949,6183.0
2018-06-11 13:20:00,234.49,234.56,234.39,234.44,6016.0,199.8119,199.8716,199.7267,199.7693,6016.0
2018-06-11 13:25:00,234.43,234.46,234.27,234.27,8690.0,199.7608,199.7864,199.6245,199.6245,8690.0
2018-06-11 13:30:00,234.32,234.37,234.22,234.27,5240.0,199.6671,199.7097,199.5819,199.6245,5240.0
2018-06-11 13:35:00,234.27,234.35,234.22,234.32,6204.0,199.6245,199.6926,199.5819,199.6671,6204.0
2018-06-11 13:40:00,234.34,234.34,234.16,234.26,10021.0,199.6841,199.6841,199.5307,199.6159,10021.0
2018-06-11 13:45:00,234.22,234.28,234.15,234.27,4082.0,199.5819,199.633,199.5222,199.6245,4082.0
2018-06-11 13:50:00,234.25,234.26,234.14,234.18,9360.0,199.6074,199.6159,199.5137,199.5478,9360.0
2018-06-11 13:55:00,234.18,234.29,234.09,234.29,9012.0,199.5478,199.6415,199.4711,199.6415,9012.0
2018-06-11 14:00:00,234.23,234.28,234.14,234.28,4547.0,199.5904,199.633,199.5137,199.633,4547.0
2018-06-11 14:05:00,234.28,234.5,234.18,234.5,14854.0,199.633,199.8204,199.5478,199.8204,14854.0
2018-06-11 14:10:00,234.5,234.57,234.48,234.54,4731.0,199.8204,199.8801,199.8034,199.8545,4731.0
2018-06-11 14:15:00,234.52,234.57,234.47,234.52,7889.0,199.8375,199.8801,199.7949,199.8375,7889.0
2018-06-11 14:20:00,234.5,234.58,234.36,234.47,7137.0,199.8204,199.8886,199.7012,199.7949,7137.0
2018-06-11 14:25:00,234.44,234.54,234.37,234.45,4569.0,199.7693,199.8545,199.7097,199.7778,4569.0
2018-06-11 14:30:00,234.45,234.47,234.27,234.29,6670.0,199.7778,199.7949,199.6245,199.6415,6670.0
2018-06-11 14:35:00,234.22,234.29,234.19,234.26,8890.0,199.5819,199.6415,199.5563,199.6159,8890.0
2018-06-11 14:40:00,234.26,234.29,234.02,234.04,4500.0,199.6159,199.6415,199.4114,199.4285,4500.0
2018-06-11 14:45:00,234.08,234.29,234.05,234.09,7892.0,199.4626,199.6415,199.437,199.4711,7892.0
2018-06-11 14:50:00,234.12,234.23,234.11,234.18,6650.0,199.4966,199.5904,199.4881,199.5478,6650.0
2018-06-11 14:55:00,234.18,234.35,234.18,234.26,7731.0,199.5478,199.6926,199.5478,199.6159,7731.0
2018-06-11 15:00:00,234.24,234.36,234.22,234.36,4100.0,199.5989,199.7012,199.5819,199.7012,4100.0
2018-06-11 15:05:00,234.34,234.65,234.31,234.63,16807.0,199.6841,199.9483,199.6585,199.9312,16807.0
2018-06-11 15:10:00,234.63,234.77,234.61,234.66,13109.0,199.9312,200.0505,199.9142,199.9568,13109.0
2018-06-11 15:15:00,234.67,234.82,234.66,234.8,18187.0,199.9653,200.0931,199.9568,200.0761,18187.0
2018-06-11 15:20:00,234.78,234.88,234.75,234.87,12113.0,200.059,200.1442,200.0335,200.1357,12113.0
2018-06-11 15:25:00,234.87,234.87,234.77,234.86,13018.0,200.1357,200.1357,200.0505,200.1272,13018.0
2018-06-11 15:30:00,234.83,234.86,234.76,234.85,20606.0,200.1016,200.1272,200.042,200.1187,20606.0
2018-06-11 15:35:00,234.84,234.84,234.65,234.68,16596.0,200.1102,200.1102,199.9483,199.9738,16596.0
2018-06-11 15:40:00,234.68,234.71,234.62,234.7,15877.0,199.9738,199.9994,199.9227,199.9909,15877.0
2018-06-11 15:45:00,234.7,234.95,234.66,234.94,44097.0,199.9909,200.2039,199.9568,200.1954,44097.0
2018-06-11 15:50:00,234.87,234.87,234.39,234.4,49611.0,200.1357,200.1357,199.7267,199.7352,49611.0
2018-06-11 15:55:00,234.39,234.53,234.06,234.14,99070.0,199.7267,199.846,199.4455,199.5137,99070.0
2018-06-12 09:30:00,234.12,234.8,234.1,234.8,58490.0,199.4966,200.0761,199.4796,200.0761,58490.0
2018-06-12 09:35:00,234.86,234.97,234.5,234.9,35000.0,200.1272,200.2209,199.8204,200.1613,35000.0
2018-06-12 09:40:00,234.87,235.23,234.29,234.39,26424.0,200.1357,200.4425,199.6415,199.7267,26424.0
2018-06-12 09:45:00,234.46,234.96,234.4,234.66,8478.0,199.7864,200.2124,199.7352,199.9568,8478.0
2018-06-12 09:50:00,234.69,235.19,234.56,235.03,8406.0,199.9823,200.4084,199.8716,200.2721,8406.0
2018-06-12 09:55:00,235.15,235.19,234.87,234.97,7471.0,200.3743,200.4084,200.1357,200.2209,7471.0
2018-06-12 10:00:00,234.94,234.94,234.77,234.94,3821.0,200.1954,200.1954,200.0505,200.1954,3821.0
2018-06-12 10:05:00,235.1,235.12,234.83,234.93,11424.0,200.3317,200.3488,200.1016,200.1869,11424.0
2018-06-12 10:10:00,234.94,235.0,234.8,234.82,6279.0,200.1954,200.2465,200.0761,200.0931,6279.0
2018-06-12 10:15:00,234.76,234.79,234.4,234.4,8476.0,200.042,200.0676,199.7352,199.7352,8476.0
2018-06-12 10:20:00,234.43,234.49,234.27,234.36,15436.0,199.7608,199.8119,199.6245,199.7012,15436.0
2018-06-12 10:25:00,234.34,234.39,233.5,233.51,46820.0,199.6841,199.7267,198.9683,198.9769,46820.0
2018-06-12 10:30:00,233.43,233.81,233.4,233.46,19118.0,198.9087,199.2325,198.8831,198.9342,19118.0
2018-06-12 10:35:00,233.45,233.54,232.66,232.93,34370.0,198.9257,199.0024,198.2526,198.4826,34370.0
2018-06-12 10:40:00,232.96,233.3,232.96,233.26,12603.0,198.5082,198.7979,198.5082,198.7638,12603.0
2018-06-12 10:45:00,233.2,233.29,232.71,232.84,13689.0,198.7127,198.7894,198.2952,198.4059,13689.0
2018-06-12 10:50:00,232.81,232.95,232.72,232.95,9756.0,198.3804,198.4997,198.3037,198.4997,9756.0
2018-06-12 10:55:00,232.93,233.0,232.8,232.98,9537.0,198.4826,198.5423,198.3719,198.5252,9537.0
2018-06-12 11:00:00,233.07,233.25,233.0,233.01,13426.0,198.6019,198.7553,198.5423,198.5508,13426.0
2018-06-12 11:05:00,233.01,233.18,232.97,233.07,17034.0,198.5508,198.6957,198.5167,198.6019,17034.0
2018-06-12 11:10:00,233.13,233.17,232.77,232.84,14277.0,198.6531,198.6871,198.3463,198.4059,14277.0
2018-06-12 11:15:00,232.82,232.95,232.76,232.81,23046.0,198.3889,198.4997,198.3378,198.3804,23046.0
2018-06-12 11:20:00,232.8,233.24,232.8,233.14,15540.0,198.3719,198.7468,198.3719,198.6616,15540.0
2018-06-12 11:25:00,233.23,233.3,233.04,233.22,14126.0,198.7383,198.7979,198.5764,198.7297,14126.0
2018-06-12 11:30:00,233.18,233.37,233.11,233.2,14571.0,198.6957,198.8576,198.636,198.7127,14571.0
2018-06-12 11:35:00,233.18,233.5,233.15,233.41,14197.0,198.6957,198.9683,198.6701,198.8916,14197.0
2018-06-12 11:40:00,233.44,233.52,233.26,233.33,17276.0,198.9172,198.9854,198.7638,198.8235,17276.0
2018-06-12 11:45:00,233.35,233.36,233.18,233.18,6800.0,198.8405,198.849,198.6957,198.6957,6800.0
2018-06-12 11:50:00,233.22,233.3,233.19,233.26,5900.0,198.7297,198.7979,198.7042,198.7638,5900.0
2018-06-12 11:55:00,233.25,233.34,233.22,233.32,10677.0,198.7553,198.832,198.7297,198.815,10677.0
2018-06-12 12:00:00,233.34,233.35,233.26,233.26,9946.0,198.832,198.8405,198.7638,198.7638,9946.0
2018-06-12 12:05:00,233.29,233.3,233.12,233.16,16009.0,198.7894,198.7979,198.6445,198.6786,16009.0
2018-06-12 12:10:00,233.2,233.3,233.16,233.2,8134.0,198.7127,198.7979,198.6786,198.7127,8134.0
2018-06-12 12:15:00,233.21,233.31,233.2,233.3,9787.0,198.7212,198.8064,198.7127,198.7979,9787.0
2018-06-12 12:20:00,233.33,233.33,233.03,233.09,12642.0,198.8235,198.8235,198.5678,198.619,12642.0
2018-06-12 12:25:00,233.09,233.1,232.95,232.96,15239.0,198.619,198.6275,198.4997,198.5082,15239.0
2018-06-12 12:30:00,233.04,233.07,232.81,232.89,27273.0,198.5764,198.6019,198.3804,198.4485,27273.0
2018-06-12 12:35:00,232.9,232.93,232.7,232.76,33744.0,198.4571,198.4826,198.2866,198.3378,33744.0
2018-06-12 12:40:00,232.74,232.78,232.6,232.62,6872.0,198.3207,198.3548,198.2014,198.2185,6872.0
2018-06-12 12:45:00,232.68,232.8,232.66,232.79,11735.0,198.2696,198.3719,198.2526,198.3633,11735.0
2018-06-12 12:50:00,232.74,232.81,232.65,232.65,9502.0,198.3207,198.3804,198.244,198.244,9502.0
2018-06-12 12:55:00,232.7,232.83,232.68,232.78,8129.0,198.2866,198.3974,198.2696,198.3548,8129.0
2018-06-12 13:00:00,232.76,232.86,232.73,232.83,4235.0,198.3378,198.423,198.3122,198.3974,4235.0
2018-06-12 13:05:00,232.81,233.03,232.81,232.99,10641.0,198.3804,198.5678,198.3804,198.5338,10641.0
2018-06-12 13:10:00,233.0,233.03,232.61,232.69,13676.0,198.5423,198.5678,198.21,198.2781,13676.0
2018-06-12 13:15:00,232.8,233.02,232.64,232.69,9738.0,198.3719,198.5593,198.2355,198.2781,9738.0
2018-06-12 13:20:00,232.64,232.84,232.59,232.68,6667.0,198.2355,198.4059,198.1929,198.2696,6667.0
2018-06-12 13:25:00,232.67,232.87,232.65,232.71,10059.0,198.2611,198.4315,198.244,198.2952,10059.0
2018-06-12 13:30:00,232.68,232.73,232.62,232.71,6786.0,198.2696,198.3122,198.2185,198.2952,6786.0
2018-06-12 13:35:00,232.73,232.88,232.67,232.73,5517.0,198.3122,198.44,198.2611,198.3122,5517.0
2018-06-12 13:40:00,232.71,232.74,232.62,232.74,7088.0,198.2952,198.3207,198.2185,198.3207,7088.0
2018-06-12 13:45:00,232.75,232.76,232.45,232.45,17306.0,198.3292,198.3378,198.0736,198.0736,17306.0
2018-06-12 13:50:00,232.5,232.71,232.45,232.64,10424.0,198.1162,198.2952,198.0736,198.2355,10424.0
2018-06-12 13:55:00,232.62,232.8,232.62,232.8,5607.0,198.2185,198.3719,198.2185,198.3719,5607.0
2018-06-12 14:00:00,232.78,232.79,232.66,232.78,5103.0,198.3548,198.3633,198.2526,198.3548,5103.0
2018-06-12 14:05:00,232.79,232.88,232.75,232.78,5873.0,198.3633,198.44,198.3292,198.3548,5873.0
2018-06-12 14:10:00,232.76,232.77,232.56,232.57,10079.0,198.3378,198.3463,198.1673,198.1759,10079.0
2018-06-12 14:15:00,232.57,232.58,232.45,232.52,9658.0,198.1759,198.1844,198.0736,198.1333,9658.0
2018-06-12 14:20:00,232.51,232.54,232.23,232.37,17752.0,198.1247,198.1503,197.8862,198.0054,17752.0
2018-06-12 14:25:00,232.37,232.42,232.0,232.12,25212.0,198.0054,198.0481,197.6902,197.7924,25212.0
2018-06-12 14:30:00,232.08,232.2,231.95,232.06,15232.0,197.7583,197.8606,197.6476,197.7413,15232.0
2018-06-12 14:35:00,232.09,232.2,232.04,232.17,20027.0,197.7669,197.8606,197.7242,197.835,20027.0
2018-06-12 14:40:00,232.2,232.3,232.13,232.3,9469.0,197.8606,197.9458,197.8009,197.9458,9469.0
2018-06-12 14:45:00,232.28,232.34,232.14,232.3,9078.0,197.9288,197.9799,197.8095,197.9458,9078.0
2018-06-12 14:50:00,232.26,232.3,231.98,232.16,16322.0,197.9117,197.9458,197.6731,197.8265,16322.0
2018-06-12 14:55:00,232.11,232.17,231.86,231.88,21021.0,197.7839,197.835,197.5709,197.5879,21021.0
2018-06-12 15:00:00,231.9,232.47,231.89,232.46,24919.0,197.605,198.0907,197.5964,198.0821,24919.0
2018-06-12 15:05:00,232.5,232.79,232.48,232.65,17488.0,198.1162,198.3633,198.0992,198.244,17488.0
2018-06-12 15:10:00,232.7,232.7,232.51,232.6,20633.0,198.2866,198.2866,198.1247,198.2014,20633.0
2018-06-12 15:15:00,232.58,232.69,232.52,232.54,11145.0,198.1844,198.2781,198.1333,198.1503,11145.0
2018-06-12 15:20:00,232.54,232.69,232.54,232.59,19938.0,198.1503,198.2781,198.1503,198.1929,19938.0
2018-06-12 15:25:00,232.65,232.73,232.59,232.7,17073.0,198.244,198.3122,198.1929,198.2866,17073.0
2018-06-12 15:30:00,232.71,232.82,232.68,232.76,17156.0,198.2952,198.3889,198.2696,198.3378,17156.0
2018-06-12 15:35:00,232.78,232.97,232.68,232.86,23222.0,198.3548,198.5167,198.2696,198.423,23222.0
2018-06-12 15:40:00,232.85,232.96,232.72,232.77,19132.0,198.4145,198.5082,198.3037,198.3463,19132.0
2018-06-12 15:45:00,232.69,232.85,232.65,232.73,26998.0,198.2781,198.4145,198.244,198.3122,26998.0
2018-06-12 15:50:00,232.74,233.05,232.74,232.99,51383.0,198.3207,198.5849,198.3207,198.5338,51383.0
2018-06-12 15:55:00,233.02,233.12,232.6,232.63,124497.0,198.5593,198.6445,198.2014,198.227,124497.0
2018-06-13 09:30:00,233.6,234.13,233.34,233.51,69957.0,199.0535,199.5052,198.832,198.9769,69957.0
2018-06-13 09:35:00,233.43,235.19,233.25,234.84,85401.0,198.9087,200.4084,198.7553,200.1102,85401.0
2018-06-13 09:40:00,234.87,234.95,234.41,234.6,35284.0,200.1357,200.2039,199.7438,199.9057,35284.0
2018-06-13 09:45:00,234.65,234.68,234.16,234.59,25910.0,199.9483,199.9738,199.5307,199.8971,25910.0
2018-06-13 09:50:00,234.61,234.61,234.28,234.29,22243.0,199.9142,199.9142,199.633,199.6415,22243.0
2018-06-13 09:55:00,234.27,234.31,233.82,234.08,29931.0,199.6245,199.6585,199.241,199.4626,29931.0
2018-06-13 10:00:00,234.09,234.13,233.39,233.71,29353.0,199.4711,199.5052,198.8746,199.1473,29353.0
2018-06-13 10:05:00,233.75,234.18,233.74,233.99,44378.0,199.1814,199.5478,199.1728,199.3859,44378.0
2018-06-13 10:10:00,234.1,234.1,233.45,233.7,28732.0,199.4796,199.4796,198.9257,199.1388,28732.0
2018-06-13 10:15:00,233.73,233.85,233.51,233.84,26459.0,199.1643,199.2666,198.9769,199.2581,26459.0
2018-06-13 10:20:00,233.91,234.31,233.67,234.29,23796.0,199.3177,199.6585,199.1132,199.6415,23796.0
2018-06-13 10:25:00,234.29,234.46,234.24,234.41,29566.0,199.6415,199.7864,199.5989,199.7438,29566.0
2018-06-13 10:30:00,234.42,234.76,234.37,234.38,42886.0,199.7523,200.042,199.7097,199.7182,42886.0
2018-06-13 10:35:00,234.4,234.67,234.26,234.26,16158.0,199.7352,199.9653,199.6159,199.6159,16158.0
2018-06-13 10:40:00,234.28,234.29,233.92,233.94,10572.0,199.633,199.6415,199.3262,199.3433,10572.0
2018-06-13 10:45:00,233.92,233.93,233.6,233.6,25749.0,199.3262,199.3347,199.0535,199.0535,25749.0
2018-06-13 10:50:00,233.65,233.71,233.5,233.59,15371.0,199.0962,199.1473,198.9683,199.045,15371.0
2018-06-13 10:55:00,233.59,233.62,233.34,233.56,25807.0,199.045,199.0706,198.832,199.0195,25807.0
2018-06-13 11:00:00,233.54,233.74,233.52,233.67,10480.0,199.0024,199.1728,198.9854,199.1132,10480.0
2018-06-13 11:05:00,233.64,233.73,233.33,233.4,20582.0,199.0876,199.1643,198.8235,198.8831,20582.0
2018-06-13 11:10:00,233.36,233.51,233.1,233.22,11625.0,198.849,198.9769,198.6275,198.7297,11625.0
2018-06-13 11:15:00,233.23,233.44,233.19,233.44,16345.0,198.7383,198.9172,198.7042,198.9172,16345.0
2018-06-13 11:20:00,233.45,233.54,233.18,233.19,12785.0,198.9257,199.0024,198.6957,198.7042,12785.0
2018-06-13 11:25:00,233.19,233.41,233.13,233.25,12112.0,198.7042,198.8916,198.6531,198.7553,12112.0
2018-06-13 11:30:00,233.26,233.53,233.14,233.53,12260.0,198.7638,198.9939,198.6616,198.9939,12260.0
2018-06-13 11:35:00,233.49,233.72,233.49,233.56,13113.0,198.9598,199.1558,198.9598,199.0195,13113.0
2018-06-13 11:40:00,233.6,233.73,233.55,233.6,6772.0,199.0535,199.1643,199.0109,199.0535,6772.0
2018-06-13 11:45:00,233.58,233.62,233.41,233.6,6681.0,199.0365,199.0706,198.8916,199.0535,6681.0
2018-06-13 11:50:00,233.64,233.88,233.6,233.77,9113.0,199.0876,199.2921,199.0535,199.1984,9113.0
2018-06-13 11:55:00,233.82,233.96,233.8,233.88,6947.0,199.241,199.3603,199.224,199.2921,6947.0
2018-06-13 12:00:00,233.86,233.89,233.65,233.8,4669.0,199.2751,199.3007,199.0962,199.224,4669.0
2018-06-13 12:05:00,233.82,233.96,233.79,233.93,10917.0,199.241,199.3603,199.2154,199.3347,10917.0
2018-06-13 12:10:00,233.93,234.15,233.93,234.09,11272.0,199.3347,199.5222,199.3347,199.4711,11272.0
2018-06-13 12:15:00,234.19,234.23,234.1,234.17,8257.0,199.5563,199.5904,199.4796,199.5392,8257.0
2018-06-13 12:20:00,234.14,234.24,234.1,234.19,8092.0,199.5137,199.5989,199.4796,199.5563,8092.0
2018-06-13 12:25:00,234.16,234.32,234.16,234.27,4079.0,199.5307,199.6671,199.5307,199.6245,4079.0
2018-06-13 12:30:00,234.3,234.37,234.16,234.25,14702.0,199.65,199.7097,199.5307,199.6074,14702.0
2018-06-13 12:35:00,234.23,234.27,234.18,234.24,15800.0,199.5904,199.6245,199.5478,199.5989,15800.0
2018-06-13 12:40:00,234.24,234.47,234.24,234.46,9746.0,199.5989,199.7949,199.5989,199.7864,9746.0
2018-06-13 12:45:00,234.46,234.5,234.25,234.3,6887.0,199.7864,199.8204,199.6074,199.65,6887.0
2018-06-13 12:50:00,234.31,234.36,234.2,234.27,9004.0,199.6585,199.7012,199.5648,199.6245,9004.0
2018-06-13 12:55:00,234.22,234.34,234.18,234.3,11795.0,199.5819,199.6841,199.5478,199.65,11795.0
2018-06-13 13:00:00,234.27,234.39,234.16,234.37,16813.0,199.6245,199.7267,199.5307,199.7097,16813.0
2018-06-13 13:05:00,234.36,234.41,234.29,234.34,6332.0,199.7012,199.7438,199.6415,199.6841,6332.0
2018-06-13 13:10:00,234.35,234.44,234.25,234.42,15378.0,199.6926,199.7693,199.6074,199.7523,15378.0
2018-06-13 13:15:00,234.39,234.45,234.36,234.45,9970.0,199.7267,199.7778,199.7012,199.7778,9970.0
2018-06-13 13:20:00,234.44,234.53,234.37,234.49,15128.0,199.7693,199.846,199.7097,199.8119,15128.0
2018-06-13 13:25:00,234.47,234.64,234.46,234.61,19991.0,199.7949,199.9397,199.7864,199.9142,19991.0
2018-06-13 13:30:00,234.64,234.95,234.61,234.8,15365.0,199.9397,200.2039,199.9142,200.0761,15365.0
2018-06-13 13:35:00,234.79,235.13,234.67,235.09,26413.0,200.0676,200.3573,199.9653,200.3232,26413.0
2018-06-13 13:40:00,235.09,235.34,235.05,235.33,23568.0,200.3232,200.5362,200.2891,200.5277,23568.0
2018-06-13 13:45:00,235.35,235.36,235.05,235.34,20424.0,200.5447,200.5533,200.2891,200.5362,20424.0
2018-06-13 13:50:00,235.27,235.52,235.15,235.33,27769.0,200.4766,200.6896,200.3743,200.5277,27769.0
2018-06-13 13:55:00,235.31,235.37,234.81,234.84,19843.0,200.5107,200.5618,200.0846,200.1102,19843.0
2018-06-13 14:00:00,234.85,236.5,234.52,236.02,151115.0,200.1187,201.5247,199.8375,201.1157,151115.0
2018-06-13 14:05:00,236.04,237.12,235.96,236.86,107681.0,201.1327,202.053,201.0645,201.8314,107681.0
2018-06-13 14:10:00,236.81,236.98,236.23,236.34,76713.0,201.7888,201.9337,201.2946,201.3883,76713.0
2018-06-13 14:15:00,236.39,236.59,236.33,236.55,39510.0,201.4309,201.6014,201.3798,201.5673,39510.0
2018-06-13 14:20:00,236.52,236.53,236.0,236.12,27804.0,201.5417,201.5502,201.0986,201.2009,27804.0
2018-06-13 14:25:00,236.14,236.53,236.06,236.36,29713.0,201.2179,201.5502,201.1497,201.4054,29713.0
2018-06-13 14:30:00,236.32,237.71,236.2,237.71,71597.0,201.3713,202.5557,201.269,202.5557,71597.0
2018-06-13 14:35:00,237.68,238.23,237.47,238.06,105209.0,202.5302,202.9988,202.3512,202.854,105209.0
2018-06-13 14:40:00,238.07,238.14,237.47,237.66,52588.0,202.8625,202.9221,202.3512,202.5131,52588.0
2018-06-13 14:45:00,237.59,237.61,237.03,237.11,49143.0,202.4535,202.4705,201.9763,202.0445,49143.0
2018-06-13 14:50:00,237.05,237.14,235.83,235.96,116550.0,201.9933,202.07,200.9538,201.0645,116550.0
2018-06-13 14:55:00,235.94,236.09,235.1,235.19,98539.0,201.0475,201.1753,200.3317,200.4084,98539.0
2018-06-13 15:00:00,235.25,235.72,235.25,235.68,44417.0,200.4595,200.86,200.4595,200.8259,44417.0
2018-06-13 15:05:00,235.68,236.05,235.67,235.76,34488.0,200.8259,201.1412,200.8174,200.8941,34488.0
2018-06-13 15:10:00,235.74,235.85,235.48,235.52,20510.0,200.8771,200.9708,200.6555,200.6896,20510.0
2018-06-13 15:15:00,235.49,235.62,235.02,235.22,26472.0,200.664,200.7748,200.2635,200.434,26472.0
2018-06-13 15:20:00,235.18,235.47,235.18,235.24,37363.0,200.3999,200.647,200.3999,200.451,37363.0
2018-06-13 15:25:00,235.21,235.29,234.98,235.15,28702.0,200.4254,200.4936,200.2295,200.3743,28702.0
2018-06-13 15:30:00,235.14,235.14,234.87,235.0,34502.0,200.3658,200.3658,200.1357,200.2465,34502.0
2018-06-13 15:35:00,235.02,235.06,234.75,234.79,24180.0,200.2635,200.2976,200.0335,200.0676,24180.0
2018-06-13 15:40:00,234.75,234.86,234.68,234.82,38469.0,200.0335,200.1272,199.9738,200.0931,38469.0
2018-06-13 15:45:00,234.81,234.81,234.28,234.38,52016.0,200.0846,200.0846,199.633,199.7182,52016.0
2018-06-13 15:50:00,234.36,234.52,234.16,234.32,69084.0,199.7012,199.8375,199.5307,199.6671,69084.0
2018-06-13 15:55:00,234.3,234.3,233.7,233.93,197532.0,199.65,199.65,199.1388,199.3347,197532.0
2018-06-14 09:30:00,235.87,235.89,233.84,233.96,111293.0,200.9878,201.0049,199.2581,199.3603,111293.0
2018-06-14 09:35:00,234.08,234.25,233.11,233.23,94534.0,199.4626,199.6074,198.636,198.7383,94534.0
2018-06-14 09:40:00,233.18,233.46,232.64,233.17,73911.0,198.6957,198.9342,198.2355,198.6871,73911.0
2018-06-14 09:45:00,233.3,233.95,233.16,233.82,46867.0,198.7979,199.3518,198.6786,199.241,46867.0
2018-06-14 09:50:00,233.77,233.8,233.38,233.8,23781.0,199.1984,199.224,198.8661,199.224,23781.0
2018-06-14 09:55:00,233.74,233.78,233.32,233.64,19777.0,199.1728,199.2069,198.815,199.0876,19777.0
2018-06-14 10:00:00,233.6,234.34,233.37,234.06,37111.0,199.0535,199.6841,198.8576,199.4455,37111.0
2018-06-14 10:05:00,234.04,234.61,234.04,234.39,40155.0,199.4285,199.9142,199.4285,199.7267,40155.0
2018-06-14 10:10:00,234.34,234.42,234.11,234.32,24185.0,199.6841,199.7523,199.4881,199.6671,24185.0
2018-06-14 10:15:00,234.31,234.62,234.3,234.45,24843.0,199.6585,199.9227,199.65,199.7778,24843.0
2018-06-14 10:20:00,234.52,234.62,233.9,233.91,41736.0,199.8375,199.9227,199.3092,199.3177,41736.0
2018-06-14 10:25:00,233.9,234.55,233.9,234.22,28167.0,199.3092,199.8631,199.3092,199.5819,28167.0
2018-06-14 10:30:00,234.17,234.21,233.55,233.64,26255.0,199.5392,199.5733,199.0109,199.0876,26255.0
2018-06-14 10:35:00,233.59,234.14,233.47,233.83,27052.0,199.045,199.5137,198.9428,199.2495,27052.0
2018-06-14 10:40:00,233.8,234.01,233.78,233.94,30700.0,199.224,199.4029,199.2069,199.3433,30700.0
2018-06-14 10:45:00,233.93,233.95,233.56,233.76,22731.0,199.3347,199.3518,199.0195,199.1899,22731.0
2018-06-14 10:50:00,233.74,233.74,233.32,233.37,37934.0,199.1728,199.1728,198.815,198.8576,37934.0
2018-06-14 10:55:00,233.37,233.41,232.78,232.87,37681.0,198.8576,198.8916,198.3548,198.4315,37681.0
2018-06-14 11:00:00,232.85,233.33,232.64,233.17,77489.0,198.4145,198.8235,198.2355,198.6871,77489.0
2018-06-14 11:05:00,233.16,233.22,232.79,233.04,33664.0,198.6786,198.7297,198.3633,198.5764,33664.0
2018-06-14 11:10:00,233.05,233.3,232.65,232.78,43011.0,198.5849,198.7979,198.244,198.3548,43011.0
2018-06-14 11:15:00,232.74,233.03,232.59,232.89,40134.0,198.3207,198.5678,198.1929,198.4485,40134.0
2018-06-14 11:20:00,232.9,233.2,232.81,233.07,31432.0,198.4571,198.7127,198.3804,198.6019,31432.0
2018-06-14 11:25:00,233.11,233.44,232.98,233.44,19814.0,198.636,198.9172,198.5252,198.9172,19814.0
2018-06-14 11:30:00,233.42,233.56,233.18,233.23,23972.0,198.9002,199.0195,198.6957,198.7383,23972.0
2018-06-14 11:35:00,233.25,233.55,233.13,233.5,13407.0,198.7553,199.0109,198.6531,198.9683,13407.0
2018-06-14 11:40:00,233.47,233.61,233.39,233.58,17168.0,198.9428,199.0621,198.8746,199.0365,17168.0
2018-06-14 11:45:00,233.58,233.74,233.48,233.62,17239.0,199.0365,199.1728,198.9513,199.0706,17239.0
2018-06-14 11:50:00,233.57,233.71,233.56,233.64,7287.0,199.028,199.1473,199.0195,199.0876,7287.0
2018-06-14 11:55:00,233.64,233.98,233.61,233.65,12943.0,199.0876,199.3773,199.0621,199.0962,12943.0
2018-06-14 12:00:00,233.68,233.71,233.55,233.6,10849.0,199.1217,199.1473,199.0109,199.0535,10849.0
2018-06-14 12:05:00,233.59,233.61,233.43,233.56,12728.0,199.045,199.0621,198.9087,199.0195,12728.0
2018-06-14 12:10:00,233.59,233.64,233.44,233.53,16119.0,199.045,199.0876,198.9172,198.9939,16119.0
2018-06-14 12:15:00,233.53,233.58,233.39,233.5,11941.0,198.9939,199.0365,198.8746,198.9683,11941.0
2018-06-14 12:20:00,233.51,233.86,233.38,233.86,26763.0,198.9769,199.2751,198.8661,199.2751,26763.0
2018-06-14 12:25:00,233.83,233.95,233.5,233.5,22447.0,199.2495,199.3518,198.9683,198.9683,22447.0
2018-06-14 12:30:00,233.47,233.64,233.24,233.46,26942.0,198.9428,199.0876,198.7468,198.9342,26942.0
2018-06-14 12:35:00,233.45,233.52,233.18,233.21,14716.0,198.9257,198.9854,198.6957,198.7212,14716.0
2018-06-14 12:40:00,233.26,233.48,233.2,233.33,13130.0,198.7638,198.9513,198.7127,198.8235,13130.0
2018-06-14 12:45:00,233.32,233.38,233.16,233.16,13590.0,198.815,198.8661,198.6786,198.6786,13590.0
2018-06-14 12:50:00,233.21,233.27,233.1,233.17,10341.0,198.7212,198.7723,198.6275,198.6871,10341.0
2018-06-14 12:55:00,233.13,233.2,233.07,233.07,12482.0,198.6531,198.7127,198.6019,198.6019,12482.0
2018-06-14 13:00:00,233.09,233.33,233.04,233.23,15748.0,198.619,198.8235,198.5764,198.7383,15748.0
2018-06-14 13:05:00,233.21,233.74,233.15,233.61,40444.0,198.7212,199.1728,198.6701,199.0621,40444.0
2018-06-14 13:10:00,233.57,233.72,233.48,233.69,14296.0,199.028,199.1558,198.9513,199.1302,14296.0
2018-06-14 13:15:00,233.68,233.84,233.57,233.81,10254.0,199.1217,199.2581,199.028,199.2325,10254.0
2018-06-14 13:20:00,233.83,233.89,233.76,233.81,12701.0,199.2495,199.3007,199.1899,199.2325,12701.0
2018-06-14 13:25:00,233.83,233.91,233.65,233.67,6021.0,199.2495,199.3177,199.0962,199.1132,6021.0
2018-06-14 13:30:00,233.66,234.24,233.64,234.2,22447.0,199.1047,199.5989,199.0876,199.5648,22447.0
2018-06-14 13:35:00,234.2,234.3,234.09,234.13,18846.0,199.5648,199.65,199.4711,199.5052,18846.0
2018-06-14 13:40:00,234.09,234.31,233.93,234.3,12093.0,199.4711,199.6585,199.3347,199.65,12093.0
2018-06-14 13:45:00,234.31,234.42,234.04,234.05,16161.0,199.6585,199.7523,199.4285,199.437,16161.0
2018-06-14 13:50:00,234.06,234.12,233.89,234.08,10445.0,199.4455,199.4966,199.3007,199.4626,10445.0
2018-06-14 13:55:00,234.06,234.35,233.88,233.88,30061.0,199.4455,199.6926,199.2921,199.2921,30061.0
2018-06-14 14:00:00,233.88,234.03,233.81,233.97,11076.0,199.2921,199.42,199.2325,199.3688,11076.0
2018-06-14 14:05:00,233.93,233.95,233.75,233.77,7106.0,199.3347,199.3518,199.1814,199.1984,7106.0
2018-06-14 14:10:00,233.75,234.03,233.68,233.85,7790.0,199.1814,199.42,199.1217,199.2666,7790.0
2018-06-14 14:15:00,233.87,233.92,233.45,233.68,17283.0,199.2836,199.3262,198.9257,199.1217,17283.0
2018-06-14 14:20:00,233.65,233.89,233.64,233.84,8490.0,199.0962,199.3007,199.0876,199.2581,8490.0
2018-06-14 14:25:00,233.84,233.86,233.63,233.81,23318.0,199.2581,199.2751,199.0791,199.2325,23318.0
2018-06-14 14:30:00,233.8,233.84,233.58,233.65,12442.0,199.224,199.2581,199.0365,199.0962,12442.0
2018-06-14 14:35:00,233.6,233.74,233.5,233.57,10484.0,199.0535,199.1728,198.9683,199.028,10484.0
2018-06-14 14:40:00,233.59,233.7,233.57,233.65,7737.0,199.045,199.1388,199.028,199.0962,7737.0
2018-06-14 14:45:00,233.67,233.77,233.59,233.77,8425.0,199.1132,199.1984,199.045,199.1984,8425.0
2018-06-14 14:50:00,233.77,233.8,233.65,233.65,8995.0,199.1984,199.224,199.0962,199.0962,8995.0
2018-06-14 14:55:00,233.65,233.65,233.49,233.54,16146.0,199.0962,199.0962,198.9598,199.0024,16146.0
2018-06-14 15:00:00,233.58,233.63,233.42,233.55,22419.0,199.0365,199.0791,198.9002,199.0109,22419.0
2018-06-14 15:05:00,233.56,233.71,233.52,233.66,7523.0,199.0195,199.1473,198.9854,199.1047,7523.0
2018-06-14 15:10:00,233.67,233.83,233.65,233.76,6395.0,199.1132,199.2495,199.0962,199.1899,6395.0
2018-06-14 15:15:00,233.74,233.79,233.65,233.71,9485.0,199.1728,199.2154,199.0962,199.1473,9485.0
2018-06-14 15:20:00,233.72,233.78,233.64,233.75,11569.0,199.1558,199.2069,199.0876,199.1814,11569.0
2018-06-14 15:25:00,233.78,233.82,233.63,233.64,9275.0,199.2069,199.241,199.0791,199.0876,9275.0
2018-06-14 15:30:00,233.65,233.77,233.63,233.75,18435.0,199.0962,199.1984,199.0791,199.1814,18435.0
2018-06-14 15:35:00,233.76,233.86,233.73,233.82,21815.0,199.1899,199.2751,199.1643,199.241,21815.0
2018-06-14 15:40:00,233.83,234.04,233.79,233.96,29816.0,199.2495,199.4285,199.2154,199.3603,29816.0
2018-06-14 15:45:00,234.0,234.02,233.88,233.99,52312.0,199.3944,199.4114,199.2921,199.3859,52312.0
2018-06-14 15:50:00,233.98,234.01,233.64,233.68,65219.0,199.3773,199.4029,199.0876,199.1217,65219.0
2018-06-14 15:55:00,233.68,233.8,233.55,233.79,121440.0,199.1217,199.224,199.0109,199.2154,121440.0
2018-06-15 09:30:00,231.5,232.5,230.83,231.71,1263842.0,197.2641,198.1162,196.6932,197.4431,1263842.0
2018-06-15 09:35:00,231.71,232.38,231.35,232.34,62204.0,197.4431,198.014,197.1363,197.9799,62204.0
2018-06-15 09:40:00,232.27,232.6,231.82,232.49,46307.0,197.9202,198.2014,197.5368,198.1077,46307.0
2018-06-15 09:45:00,232.56,233.15,232.13,232.29,43875.0,198.1673,198.6701,197.8009,197.9373,43875.0
2018-06-15 09:50:00,232.26,232.26,231.81,231.81,24894.0,197.9117,197.9117,197.5283,197.5283,24894.0
2018-06-15 09:55:00,231.95,232.23,231.9,231.95,15000.0,197.6476,197.8862,197.605,197.6476,15000.0
2018-06-15 10:00:00,231.95,231.97,231.38,231.68,73681.0,197.6476,197.6646,197.1619,197.4175,73681.0
2018-06-15 10:05:00,231.74,231.76,231.27,231.42,47852.0,197.4686,197.4857,197.0681,197.1959,47852.0
2018-06-15 10:10:00,231.51,231.52,231.15,231.24,29190.0,197.2726,197.2812,196.9659,197.0426,29190.0
2018-06-15 10:15:00,231.22,231.28,230.91,230.91,40211.0,197.0255,197.0766,196.7614,196.7614,40211.0
2018-06-15 10:20:00,230.95,230.98,230.52,230.55,49322.0,196.7954,196.821,196.429,196.4546,49322.0
2018-06-15 10:25:00,230.57,230.91,230.47,230.51,27371.0,196.4716,196.7614,196.3864,196.4205,27371.0
2018-06-15 10:30:00,230.45,230.55,229.89,230.08,58865.0,196.3694,196.4546,195.8922,196.0541,58865.0
2018-06-15 10:35:00,230.05,230.57,229.96,230.31,55822.0,196.0285,196.4716,195.9519,196.2501,55822.0
2018-06-15 10:40:00,230.3,230.64,229.89,230.64,62626.0,196.2416,196.5313,195.8922,196.5313,62626.0
2018-06-15 10:45:00,230.6,230.82,230.49,230.78,24792.0,196.4972,196.6847,196.4035,196.6506,24792.0
2018-06-15 10:50:00,230.88,230.93,230.65,230.84,27294.0,196.7358,196.7784,196.5398,196.7017,27294.0
2018-06-15 10:55:00,230.82,231.05,230.63,231.04,21255.0,196.6847,196.8807,196.5228,196.8721,21255.0
2018-06-15 11:00:00,231.09,231.57,231.01,231.57,27254.0,196.9147,197.3238,196.8466,197.3238,27254.0
2018-06-15 11:05:00,231.62,231.84,231.48,231.61,35236.0,197.3664,197.5538,197.2471,197.3578,35236.0
2018-06-15 11:10:00,231.59,231.73,231.12,231.14,27918.0,197.3408,197.4601,196.9403,196.9573,27918.0
2018-06-15 11:15:00,231.18,231.19,230.85,230.94,13092.0,196.9914,197.0,196.7102,196.7869,13092.0
2018-06-15 11:20:00,230.92,231.0,230.78,230.97,14390.0,196.7699,196.8381,196.6506,196.8125,14390.0
2018-06-15 11:25:00,231.01,231.03,230.24,230.24,26960.0,196.8466,196.8636,196.1904,196.1904,26960.0
2018-06-15 11:30:00,230.23,230.37,229.84,230.02,37634.0,196.1819,196.3012,195.8496,196.003,37634.0
2018-06-15 11:35:00,229.97,230.46,229.97,230.39,21526.0,195.9604,196.3779,195.9604,196.3183,21526.0
2018-06-15 11:40:00,230.42,230.5,230.13,230.28,11907.0,196.3438,196.412,196.0967,196.2245,11907.0
2018-06-15 11:45:00,230.25,230.28,229.97,230.16,17979.0,196.199,196.2245,195.9604,196.1223,17979.0
2018-06-15 11:50:00,230.21,230.88,230.17,230.77,33605.0,196.1649,196.7358,196.1308,196.6421,33605.0
2018-06-15 11:55:00,230.85,230.93,230.69,230.76,14236.0,196.7102,196.7784,196.5739,196.6335,14236.0
2018-06-15 12:00:00,230.8,231.14,230.72,231.11,23645.0,196.6676,196.9573,196.5995,196.9318,23645.0
2018-06-15 12:05:00,231.13,231.13,230.9,231.04,11856.0,196.9488,196.9488,196.7528,196.8721,11856.0
2018-06-15 12:10:00,231.08,231.08,230.83,230.94,3510.0,196.9062,196.9062,196.6932,196.7869,3510.0
2018-06-15 12:15:00,230.95,231.37,230.88,231.35,18208.0,196.7954,197.1533,196.7358,197.1363,18208.0
2018-06-15 12:20:00,231.3,231.5,231.24,231.32,8870.0,197.0937,197.2641,197.0426,197.1107,8870.0
2018-06-15 12:25:00,231.24,231.24,231.03,231.17,9577.0,197.0426,197.0426,196.8636,196.9829,9577.0
2018-06-15 12:30:00,231.17,231.17,230.87,230.88,11397.0,196.9829,196.9829,196.7273,196.7358,11397.0
2018-06-15 12:35:00,230.86,230.93,230.76,230.82,12729.0,196.7188,196.7784,196.6335,196.6847,12729.0
2018-06-15 12:40:00,230.97,231.17,230.97,231.13,14215.0,196.8125,196.9829,196.8125,196.9488,14215.0
2018-06-15 12:45:00,231.08,231.21,230.95,231.13,13302.0,196.9062,197.017,196.7954,196.9488,13302.0
2018-06-15 12:50:00,231.09,231.42,231.09,231.31,24772.0,196.9147,197.1959,196.9147,197.1022,24772.0
2018-06-15 12:55:00,231.3,231.59,231.29,231.45,14857.0,197.0937,197.3408,197.0852,197.2215,14857.0
2018-06-15 13:00:00,231.51,231.65,231.32,231.6,26163.0,197.2726,197.3919,197.1107,197.3493,26163.0
2018-06-15 13:05:00,231.59,231.82,231.55,231.81,19936.0,197.3408,197.5368,197.3067,197.5283,19936.0
2018-06-15 13:10:00,231.81,231.94,231.68,231.76,26032.0,197.5283,197.639,197.4175,197.4857,26032.0
2018-06-15 13:15:00,231.78,231.95,231.76,231.91,13125.0,197.5027,197.6476,197.4857,197.6135,13125.0
2018-06-15 13:20:00,231.88,231.98,231.74,231.75,15060.0,197.5879,197.6731,197.4686,197.4771,15060.0
2018-06-15 13:25:00,231.74,231.8,231.68,231.79,12201.0,197.4686,197.5197,197.4175,197.5112,12201.0
2018-06-15 13:30:00,231.78,231.87,231.74,231.75,9755.0,197.5027,197.5794,197.4686,197.4771,9755.0
2018-06-15 13:35:00,231.76,231.78,231.63,231.78,9222.0,197.4857,197.5027,197.3749,197.5027,9222.0
2018-06-15 13:40:00,231.8,231.84,231.55,231.7,15465.0,197.5197,197.5538,197.3067,197.4345,15465.0
2018-06-15 13:45:00,231.67,231.69,231.48,231.57,14595.0,197.409,197.426,197.2471,197.3238,14595.0
2018-06-15 13:50:00,231.58,231.69,231.43,231.48,8095.0,197.3323,197.426,197.2045,197.2471,8095.0
2018-06-15 13:55:00,231.43,231.47,231.27,231.35,11095.0,197.2045,197.2385,197.0681,197.1363,11095.0
2018-06-15 14:00:00,231.35,231.44,231.3,231.35,5989.0,197.1363,197.213,197.0937,197.1363,5989.0
2018-06-15 14:05:00,231.36,231.43,231.27,231.41,8803.0,197.1448,197.2045,197.0681,197.1874,8803.0
2018-06-15 14:10:00,231.51,231.87,231.51,231.87,9899.0,197.2726,197.5794,197.2726,197.5794,9899.0
2018-06-15 14:15:00,231.89,232.03,231.82,232.01,15690.0,197.5964,197.7157,197.5368,197.6987,15690.0
2018-06-15 14:20:00,232.07,232.65,232.07,232.56,74698.0,197.7498,198.244,197.7498,198.1673,74698.0
2018-06-15 14:25:00,232.48,233.11,232.48,232.9,42783.0,198.0992,198.636,198.0992,198.4571,42783.0
2018-06-15 14:30:00,232.95,232.96,232.59,232.78,90637.0,198.4997,198.5082,198.1929,198.3548,90637.0
2018-06-15 14:35:00,232.78,232.8,232.47,232.59,24573.0,198.3548,198.3719,198.0907,198.1929,24573.0
2018-06-15 14:40:00,232.61,232.71,232.44,232.61,15453.0,198.21,198.2952,198.0651,198.21,15453.0
2018-06-15 14:45:00,232.61,232.86,232.58,232.6,16655.0,198.21,198.423,198.1844,198.2014,16655.0
2018-06-15 14:50:00,232.55,232.86,232.55,232.83,21575.0,198.1588,198.423,198.1588,198.3974,21575.0
2018-06-15 14:55:00,232.83,232.87,232.74,232.81,16515.0,198.3974,198.4315,198.3207,198.3804,16515.0
2018-06-15 15:00:00,232.74,232.74,232.43,232.48,15944.0,198.3207,198.3207,198.0566,198.0992,15944.0
2018-06-15 15:05:00,232.47,232.72,232.43,232.65,11801.0,198.0907,198.3037,198.0566,198.244,11801.0
2018-06-15 15:10:00,232.64,232.65,232.55,232.61,12787.0,198.2355,198.244,198.1588,198.21,12787.0
2018-06-15 15:15:00,232.58,232.68,232.2,232.29,32190.0,198.1844,198.2696,197.8606,197.9373,32190.0
2018-06-15 15:20:00,232.26,232.39,232.18,232.34,18369.0,197.9117,198.0225,197.8435,197.9799,18369.0
2018-06-15 15:25:00,232.34,232.74,232.3,232.67,23355.0,197.9799,198.3207,197.9458,198.2611,23355.0
2018-06-15 15:30:00,232.65,232.71,232.46,232.55,31239.0,198.244,198.2952,198.0821,198.1588,31239.0
2018-06-15 15:35:00,232.5,232.62,232.39,232.61,17987.0,198.1162,198.2185,198.0225,198.21,17987.0
2018-06-15 15:40:00,232.61,232.61,232.23,232.25,16095.0,198.21,198.21,197.8862,197.9032,16095.0
2018-06-15 15:45:00,232.22,232.3,232.07,232.1,42554.0,197.8776,197.9458,197.7498,197.7754,42554.0
2018-06-15 15:50:00,232.1,232.16,231.7,231.77,43812.0,197.7754,197.8265,197.4345,197.4942,43812.0
2018-06-15 15:55:00,231.79,232.07,231.76,232.06,168380.0,197.5112,197.7498,197.4857,197.7413,168380.0
2018-06-18 09:30:00,230.2,230.33,229.85,230.08,72778.0,196.1564,196.2671,195.8581,196.0541,72778.0
2018-06-18 09:35:00,230.01,230.01,229.15,229.73,64932.0,195.9945,195.9945,195.2616,195.7559,64932.0
2018-06-18 09:40:00,229.71,230.36,229.57,230.17,56247.0,195.7388,196.2927,195.6195,196.1308,56247.0
2018-06-18 09:45:00,230.15,230.7,229.93,230.4,33852.0,196.1138,196.5824,195.9263,196.3268,33852.0
2018-06-18 09:50:00,230.41,230.77,230.36,230.56,23614.0,196.3353,196.6421,196.2927,196.4631,23614.0
2018-06-18 09:55:00,230.52,230.54,229.96,230.23,27205.0,196.429,196.4461,195.9519,196.1819,27205.0
2018-06-18 10:00:00,230.21,230.5,230.05,230.3,20574.0,196.1649,196.412,196.0285,196.2416,20574.0
2018-06-18 10:05:00,230.21,230.31,229.95,230.05,17223.0,196.1649,196.2501,195.9433,196.0285,17223.0
2018-06-18 10:10:00,230.05,230.15,229.7,229.88,29988.0,196.0285,196.1138,195.7303,195.8837,29988.0
2018-06-18 10:15:00,229.84,230.16,229.84,229.99,25749.0,195.8496,196.1223,195.8496,195.9774,25749.0
2018-06-18 10:20:00,230.01,230.32,229.97,230.06,16794.0,195.9945,196.2586,195.9604,196.0371,16794.0
2018-06-18 10:25:00,230.07,230.16,229.91,230.13,30148.0,196.0456,196.1223,195.9092,196.0967,30148.0
2018-06-18 10:30:00,230.22,230.72,230.19,230.71,34295.0,196.1734,196.5995,196.1478,196.5909,34295.0
2018-06-18 10:35:00,230.68,230.84,230.43,230.45,29988.0,196.5654,196.7017,196.3523,196.3694,29988.0
2018-06-18 10:40:00,230.53,230.69,230.31,230.4,19737.0,196.4376,196.5739,196.2501,196.3268,19737.0
2018-06-18 10:45:00,230.4,230.69,230.39,230.41,14854.0,196.3268,196.5739,196.3183,196.3353,14854.0
2018-06-18 10:50:00,230.37,230.82,230.25,230.69,42465.0,196.3012,196.6847,196.199,196.5739,42465.0
2018-06-18 10:55:00,230.64,230.8,230.36,230.49,22277.0,196.5313,196.6676,196.2927,196.4035,22277.0
2018-06-18 11:00:00,230.54,230.55,230.21,230.27,17477.0,196.4461,196.4546,196.1649,196.216,17477.0
2018-06-18 11:05:00,230.32,230.46,230.13,230.44,17892.0,196.2586,196.3779,196.0967,196.3609,17892.0
2018-06-18 11:10:00,230.5,230.7,230.34,230.45,16400.0,196.412,196.5824,196.2757,196.3694,16400.0
2018-06-18 11:15:00,230.44,230.44,230.09,230.28,11543.0,196.3609,196.3609,196.0626,196.2245,11543.0
2018-06-18 11:20:00,230.27,230.27,230.08,230.09,10321.0,196.216,196.216,196.0541,196.0626,10321.0
2018-06-18 11:25:00,230.08,230.13,229.91,229.96,14369.0,196.0541,196.0967,195.9092,195.9519,14369.0
2018-06-18 11:30:00,229.96,230.03,229.86,229.86,19063.0,195.9519,196.0115,195.8666,195.8666,19063.0
2018-06-18 11:35:00,229.84,229.87,229.66,229.75,30663.0,195.8496,195.8752,195.6962,195.7729,30663.0
2018-06-18 11:40:00,229.77,229.94,229.71,229.92,9766.0,195.79,195.9348,195.7388,195.9178,9766.0
2018-06-18 11:45:00,229.89,229.95,229.79,229.92,13638.0,195.8922,195.9433,195.807,195.9178,13638.0
2018-06-18 11:50:00,229.91,230.06,229.89,229.95,16016.0,195.9092,196.0371,195.8922,195.9433,16016.0
2018-06-18 11:55:00,229.96,229.97,229.47,229.68,24390.0,195.9519,195.9604,195.5343,195.7133,24390.0
2018-06-18 12:00:00,229.67,229.75,229.6,229.67,16189.0,195.7047,195.7729,195.6451,195.7047,16189.0
2018-06-18 12:05:00,229.7,230.05,229.69,229.98,22404.0,195.7303,196.0285,195.7218,195.9689,22404.0
2018-06-18 12:10:00,229.95,230.04,229.89,230.01,9534.0,195.9433,196.02,195.8922,195.9945,9534.0
2018-06-18 12:15:00,230.0,230.0,229.76,229.8,6348.0,195.9859,195.9859,195.7814,195.8155,6348.0
2018-06-18 12:20:00,229.82,229.83,229.75,229.78,6015.0,195.8326,195.8411,195.7729,195.7985,6015.0
2018-06-18 12:25:00,229.77,229.83,229.68,229.82,14381.0,195.79,195.8411,195.7133,195.8326,14381.0
2018-06-18 12:30:00,229.79,229.94,229.78,229.9,8107.0,195.807,195.9348,195.7985,195.9007,8107.0
2018-06-18 12:35:00,229.94,229.99,229.81,229.86,6850.0,195.9348,195.9774,195.824,195.8666,6850.0
2018-06-18 12:40:00,229.88,229.94,229.8,229.85,4663.0,195.8837,195.9348,195.8155,195.8581,4663.0
2018-06-18 12:45:00,229.88,229.99,229.84,229.87,8073.0,195.8837,195.9774,195.8496,195.8752,8073.0
2018-06-18 12:50:00,229.89,229.94,229.79,229.87,6245.0,195.8922,195.9348,195.807,195.8752,6245.0
2018-06-18 12:55:00,229.87,230.07,229.86,230.05,16075.0,195.8752,196.0456,195.8666,196.0285,16075.0
2018-06-18 13:00:00,230.08,230.15,230.03,230.05,12217.0,196.0541,196.1138,196.0115,196.0285,12217.0
2018-06-18 13:05:00,230.06,230.08,229.91,229.97,10547.0,196.0371,196.0541,195.9092,195.9604,10547.0
2018-06-18 13:10:00,230.01,230.04,229.94,230.0,8766.0,195.9945,196.02,195.9348,195.9859,8766.0
2018-06-18 13:15:00,230.01,230.14,230.01,230.1,11522.0,195.9945,196.1052,195.9945,196.0712,11522.0
2018-06-18 13:20:00,230.1,230.37,230.09,230.29,10465.0,196.0712,196.3012,196.0626,196.2331,10465.0
2018-06-18 13:25:00,230.29,230.5,230.29,230.3,13435.0,196.2331,196.412,196.2331,196.2416,13435.0
2018-06-18 13:30:00,230.34,230.35,230.22,230.24,12070.0,196.2757,196.2842,196.1734,196.1904,12070.0
2018-06-18 13:35:00,230.23,230.24,230.14,230.2,6447.0,196.1819,196.1904,196.1052,196.1564,6447.0
2018-06-18 13:40:00,230.25,230.25,230.13,230.19,5726.0,196.199,196.199,196.0967,196.1478,5726.0
2018-06-18 13:45:00,230.21,230.53,230.17,230.41,18623.0,196.1649,196.4376,196.1308,196.3353,18623.0
2018-06-18 13:50:00,230.39,230.42,230.24,230.37,7761.0,196.3183,196.3438,196.1904,196.3012,7761.0
2018-06-18 13:55:00,230.35,230.35,230.2,230.25,13780.0,196.2842,196.2842,196.1564,196.199,13780.0
2018-06-18 14:00:00,230.26,230.47,230.24,230.3,12784.0,196.2075,196.3864,196.1904,196.2416,12784.0
2018-06-18 14:05:00,230.31,230.5,230.27,230.45,12731.0,196.2501,196.412,196.216,196.3694,12731.0
2018-06-18 14:10:00,230.48,230.48,230.24,230.27,15248.0,196.395,196.395,196.1904,196.216,15248.0
2018-06-18 14:15:00,230.27,230.5,230.26,230.43,6700.0,196.216,196.412,196.2075,196.3523,6700.0
2018-06-18 14:20:00,230.43,230.45,230.22,230.44,5741.0,196.3523,196.3694,196.1734,196.3609,5741.0
2018-06-18 14:25:00,230.47,230.57,230.42,230.42,14140.0,196.3864,196.4716,196.3438,196.3438,14140.0
2018-06-18 14:30:00,230.46,230.55,230.32,230.38,10174.0,196.3779,196.4546,196.2586,196.3097,10174.0
2018-06-18 14:35:00,230.37,230.5,230.27,230.48,8928.0,196.3012,196.412,196.216,196.395,8928.0
2018-06-18 14:40:00,230.5,230.57,230.45,230.54,6554.0,196.412,196.4716,196.3694,196.4461,6554.0
2018-06-18 14:45:00,230.51,230.78,230.43,230.67,18960.0,196.4205,196.6506,196.3523,196.5569,18960.0
2018-06-18 14:50:00,230.65,230.72,230.55,230.58,9682.0,196.5398,196.5995,196.4546,196.4802,9682.0
2018-06-18 14:55:00,230.55,230.61,230.41,230.41,9484.0,196.4546,196.5057,196.3353,196.3353,9484.0
2018-06-18 15:00:00,230.36,230.39,230.3,230.35,5502.0,196.2927,196.3183,196.2416,196.2842,5502.0
2018-06-18 15:05:00,230.39,230.5,230.38,230.44,12677.0,196.3183,196.412,196.3097,196.3609,12677.0
2018-06-18 15:10:00,230.43,230.52,230.28,230.51,15246.0,196.3523,196.429,196.2245,196.4205,15246.0
2018-06-18 15:15:00,230.55,230.58,230.46,230.56,8713.0,196.4546,196.4802,196.3779,196.4631,8713.0
2018-06-18 15:20:00,230.56,230.92,230.56,230.92,23033.0,196.4631,196.7699,196.4631,196.7699,23033.0
2018-06-18 15:25:00,230.91,230.95,230.75,230.84,23039.0,196.7614,196.7954,196.625,196.7017,23039.0
2018-06-18 15:30:00,230.86,231.09,230.79,231.09,18612.0,196.7188,196.9147,196.6591,196.9147,18612.0
2018-06-18 15:35:00,231.1,231.21,230.97,231.17,20342.0,196.9233,197.017,196.8125,196.9829,20342.0
2018-06-18 15:40:00,231.16,231.32,231.08,231.31,29719.0,196.9744,197.1107,196.9062,197.1022,29719.0
2018-06-18 15:45:00,231.3,231.61,231.25,231.53,37038.0,197.0937,197.3578,197.0511,197.2897,37038.0
2018-06-18 15:50:00,231.53,231.58,231.4,231.51,43181.0,197.2897,197.3323,197.1789,197.2726,43181.0
2018-06-18 15:55:00,231.52,231.67,231.32,231.45,102675.0,197.2812,197.409,197.1107,197.2215,102675.0
2018-06-19 09:30:00,228.22,229.0,227.85,228.63,108527.0,194.4692,195.1338,194.1539,194.8185,108527.0
2018-06-19 09:35:00,228.62,229.04,228.26,228.96,39513.0,194.81,195.1679,194.5033,195.0997,39513.0
2018-06-19 09:40:00,229.01,229.02,228.25,228.43,29590.0,195.1423,195.1509,194.4947,194.6481,29590.0
2018-06-19 09:45:00,228.36,228.43,227.9,227.9,59302.0,194.5885,194.6481,194.1965,194.1965,59302.0
2018-06-19 09:50:00,227.89,227.96,227.39,227.43,91383.0,194.188,194.2476,193.7619,193.796,91383.0
2018-06-19 09:55:00,227.42,227.57,227.0,227.28,73996.0,193.7875,193.9153,193.4296,193.6682,73996.0
2018-06-19 10:00:00,227.24,227.33,226.78,227.07,56491.0,193.6341,193.7108,193.2421,193.4892,56491.0
2018-06-19 10:05:00,227.09,227.11,226.5,226.61,40666.0,193.5063,193.5233,193.0035,193.0973,40666.0
2018-06-19 10:10:00,226.59,226.89,226.4,226.8,41103.0,193.0802,193.3359,192.9183,193.2592,41103.0
2018-06-19 10:15:00,226.78,226.87,226.51,226.63,36706.0,193.2421,193.3188,193.0121,193.1143,36706.0
2018-06-19 10:20:00,226.62,226.8,226.35,226.43,39038.0,193.1058,193.2592,192.8757,192.9439,39038.0
2018-06-19 10:25:00,226.37,226.78,226.34,226.35,21189.0,192.8928,193.2421,192.8672,192.8757,21189.0
2018-06-19 10:30:00,226.4,226.78,226.29,226.6,38594.0,192.9183,193.2421,192.8246,193.0888,38594.0
2018-06-19 10:35:00,226.6,226.77,226.22,226.22,42635.0,193.0888,193.2336,192.765,192.765,42635.0
2018-06-19 10:40:00,226.23,226.69,226.16,226.35,27742.0,192.7735,193.1654,192.7138,192.8757,27742.0
2018-06-19 10:45:00,226.37,227.33,226.37,227.12,75951.0,192.8928,193.7108,192.8928,193.5319,75951.0
2018-06-19 10:50:00,227.2,227.46,227.1,227.27,43165.0,193.6,193.8216,193.5148,193.6597,43165.0
2018-06-19 10:55:00,227.24,227.44,226.93,226.93,29466.0,193.6341,193.8045,193.37,193.37,29466.0
2018-06-19 11:00:00,226.93,227.29,226.67,226.73,44566.0,193.37,193.6767,193.1484,193.1995,44566.0
2018-06-19 11:05:00,226.76,226.93,226.44,226.8,54219.0,193.2251,193.37,192.9524,193.2592,54219.0
2018-06-19 11:10:00,226.86,227.27,226.82,227.07,25799.0,193.3103,193.6597,193.2762,193.4892,25799.0
2018-06-19 11:15:00,227.07,227.67,227.02,227.62,37110.0,193.4892,194.0005,193.4466,193.9579,37110.0
2018-06-19 11:20:00,227.6,227.66,227.45,227.58,24921.0,193.9409,193.992,193.8131,193.9238,24921.0
2018-06-19 11:25:00,227.58,227.69,227.35,227.54,25901.0,193.9238,194.0176,193.7278,193.8897,25901.0
2018-06-19 11:30:00,227.59,227.93,227.56,227.62,23774.0,193.9323,194.2221,193.9068,193.9579,23774.0
2018-06-19 11:35:00,227.57,227.94,227.57,227.81,15036.0,193.9153,194.2306,193.9153,194.1198,15036.0
2018-06-19 11:40:00,227.78,228.03,227.68,227.88,24455.0,194.0942,194.3073,194.009,194.1795,24455.0
2018-06-19 11:45:00,227.89,228.71,227.85,228.52,31399.0,194.188,194.8867,194.1539,194.7248,31399.0
2018-06-19 11:50:00,228.58,228.59,228.36,228.42,15341.0,194.7759,194.7845,194.5885,194.6396,15341.0
2018-06-19 11:55:00,228.41,228.65,228.34,228.44,12600.0,194.6311,194.8356,194.5714,194.6566,12600.0
2018-06-19 12:00:00,228.45,228.47,228.1,228.3,18261.0,194.6652,194.6822,194.3669,194.5373,18261.0
2018-06-19 12:05:00,228.3,228.39,228.13,228.24,7488.0,194.5373,194.614,194.3925,194.4862,7488.0
2018-06-19 12:10:00,228.32,228.34,228.03,228.08,11854.0,194.5544,194.5714,194.3073,194.3499,11854.0
2018-06-19 12:15:00,228.1,228.48,228.09,228.34,9723.0,194.3669,194.6907,194.3584,194.5714,9723.0
2018-06-19 12:20:00,228.34,228.34,228.03,228.09,12403.0,194.5714,194.5714,194.3073,194.3584,12403.0
2018-06-19 12:25:00,228.1,228.18,227.94,228.05,12589.0,194.3669,194.4351,194.2306,194.3243,12589.0
2018-06-19 12:30:00,228.02,228.05,227.77,227.8,14855.0,194.2988,194.3243,194.0857,194.1113,14855.0
2018-06-19 12:35:00,227.78,227.84,227.7,227.83,11102.0,194.0942,194.1454,194.0261,194.1369,11102.0
2018-06-19 12:40:00,227.82,227.86,227.58,227.68,11207.0,194.1283,194.1624,193.9238,194.009,11207.0
2018-06-19 12:45:00,227.66,227.7,227.52,227.52,9889.0,193.992,194.0261,193.8727,193.8727,9889.0
2018-06-19 12:50:00,227.52,227.56,227.39,227.47,9826.0,193.8727,193.9068,193.7619,193.8301,9826.0
2018-06-19 12:55:00,227.5,227.71,227.4,227.62,7572.0,193.8557,194.0346,193.7704,193.9579,7572.0
2018-06-19 13:00:00,227.66,227.98,227.66,227.76,18131.0,193.992,194.2647,193.992,194.0772,18131.0
2018-06-19 13:05:00,227.76,227.87,227.74,227.77,4285.0,194.0772,194.1709,194.0602,194.0857,4285.0
2018-06-19 13:10:00,227.74,227.75,227.57,227.75,6028.0,194.0602,194.0687,193.9153,194.0687,6028.0
2018-06-19 13:15:00,227.79,227.86,227.63,227.63,5871.0,194.1028,194.1624,193.9664,193.9664,5871.0
2018-06-19 13:20:00,227.66,227.77,227.61,227.61,6672.0,193.992,194.0857,193.9494,193.9494,6672.0
2018-06-19 13:25:00,227.59,227.6,227.44,227.6,9981.0,193.9323,193.9409,193.8045,193.9409,9981.0
2018-06-19 13:30:00,227.57,227.57,227.32,227.55,13314.0,193.9153,193.9153,193.7023,193.8983,13314.0
2018-06-19 13:35:00,227.53,227.7,227.48,227.7,13150.0,193.8812,194.0261,193.8386,194.0261,13150.0
2018-06-19 13:40:00,227.71,227.84,227.58,227.73,10362.0,194.0346,194.1454,193.9238,194.0516,10362.0
2018-06-19 13:45:00,227.79,228.07,227.73,228.0,15099.0,194.1028,194.3414,194.0516,194.2817,15099.0
2018-06-19 13:50:00,228.04,228.2,227.95,228.0,14686.0,194.3158,194.4521,194.2391,194.2817,14686.0
2018-06-19 13:55:00,228.01,228.15,228.0,228.03,8971.0,194.2902,194.4095,194.2817,194.3073,8971.0
2018-06-19 14:00:00,228.04,228.29,228.04,228.24,11325.0,194.3158,194.5288,194.3158,194.4862,11325.0
2018-06-19 14:05:00,228.25,228.4,228.13,228.2,116512.0,194.4947,194.6226,194.3925,194.4521,116512.0
2018-06-19 14:10:00,228.18,228.2,227.95,228.11,8341.0,194.4351,194.4521,194.2391,194.3754,8341.0
2018-06-19 14:15:00,228.16,228.21,227.66,227.76,13983.0,194.4181,194.4607,193.992,194.0772,13983.0
2018-06-19 14:20:00,227.75,227.91,227.68,227.88,34465.0,194.0687,194.205,194.009,194.1795,34465.0
2018-06-19 14:25:00,227.9,228.0,227.58,227.62,13744.0,194.1965,194.2817,193.9238,193.9579,13744.0
2018-06-19 14:30:00,227.6,227.9,227.54,227.82,19768.0,193.9409,194.1965,193.8897,194.1283,19768.0
2018-06-19 14:35:00,227.82,228.05,227.82,227.92,9635.0,194.1283,194.3243,194.1283,194.2135,9635.0
2018-06-19 14:40:00,227.9,228.16,227.82,228.1,15913.0,194.1965,194.4181,194.1283,194.3669,15913.0
2018-06-19 14:45:00,228.06,228.18,227.92,228.0,7926.0,194.3328,194.4351,194.2135,194.2817,7926.0
2018-06-19 14:50:00,228.0,228.23,228.0,228.06,10673.0,194.2817,194.4777,194.2817,194.3328,10673.0
2018-06-19 14:55:00,228.06,228.39,228.06,228.25,24989.0,194.3328,194.614,194.3328,194.4947,24989.0
2018-06-19 15:00:00,228.29,228.3,228.02,228.16,20756.0,194.5288,194.5373,194.2988,194.4181,20756.0
2018-06-19 15:05:00,228.15,228.18,228.06,228.15,39120.0,194.4095,194.4351,194.3328,194.4095,39120.0
2018-06-19 15:10:00,228.14,228.24,228.02,228.24,34088.0,194.401,194.4862,194.2988,194.4862,34088.0
2018-06-19 15:15:00,228.25,228.41,228.14,228.26,37645.0,194.4947,194.6311,194.401,194.5033,37645.0
2018-06-19 15:20:00,228.26,228.26,228.08,228.1,26899.0,194.5033,194.5033,194.3499,194.3669,26899.0
2018-06-19 15:25:00,228.13,228.3,228.07,228.09,16026.0,194.3925,194.5373,194.3414,194.3584,16026.0
2018-06-19 15:30:00,228.09,228.25,228.03,228.1,39943.0,194.3584,194.4947,194.3073,194.3669,39943.0
2018-06-19 15:35:00,228.09,228.14,227.93,228.07,25808.0,194.3584,194.401,194.2221,194.3414,25808.0
2018-06-19 15:40:00,228.08,228.13,227.96,228.04,62684.0,194.3499,194.3925,194.2476,194.3158,62684.0
2018-06-19 15:45:00,228.04,228.04,227.76,227.91,53196.0,194.3158,194.3158,194.0772,194.205,53196.0
2018-06-19 15:50:00,227.91,228.09,227.86,227.98,43362.0,194.205,194.3584,194.1624,194.2647,43362.0
2018-06-19 15:55:00,228.0,228.29,227.99,228.19,112182.0,194.2817,194.5288,194.2732,194.4436,112182.0
2018-06-20 09:30:00,229.92,229.94,228.64,229.16,90224.0,195.9178,195.9348,194.8271,195.2702,90224.0
2018-06-20 09:35:00,229.05,229.1,228.14,228.53,49101.0,195.1764,195.219,194.401,194.7333,49101.0
2018-06-20 09:40:00,228.61,229.15,228.53,228.86,23216.0,194.8015,195.2616,194.7333,195.0145,23216.0
2018-06-20 09:45:00,228.97,229.55,228.93,229.12,32943.0,195.1083,195.6025,195.0742,195.2361,32943.0
2018-06-20 09:50:00,229.09,229.37,228.88,229.23,19864.0,195.2105,195.4491,195.0316,195.3298,19864.0
2018-06-20 09:55:00,229.26,229.35,229.01,229.15,12299.0,195.3554,195.4321,195.1423,195.2616,12299.0
2018-06-20 10:00:00,229.2,229.24,228.77,228.78,15857.0,195.3042,195.3383,194.9378,194.9464,15857.0
2018-06-20 10:05:00,228.74,228.93,228.33,228.33,20355.0,194.9123,195.0742,194.5629,194.5629,20355.0
2018-06-20 10:10:00,228.3,228.39,228.02,228.1,49486.0,194.5373,194.614,194.2988,194.3669,49486.0
2018-06-20 10:15:00,228.12,228.21,227.7,227.75,15729.0,194.384,194.4607,194.0261,194.0687,15729.0
2018-06-20 10:20:00,227.65,228.13,227.54,227.78,42522.0,193.9835,194.3925,193.8897,194.0942,42522.0
2018-06-20 10:25:00,227.78,227.93,227.65,227.88,15947.0,194.0942,194.2221,193.9835,194.1795,15947.0
2018-06-20 10:30:00,227.83,228.07,227.6,227.75,20826.0,194.1369,194.3414,193.9409,194.0687,20826.0
2018-06-20 10:35:00,227.91,227.93,227.67,227.7,27344.0,194.205,194.2221,194.0005,194.0261,27344.0
2018-06-20 10:40:00,227.65,227.97,227.54,227.97,29330.0,193.9835,194.2562,193.8897,194.2562,29330.0
2018-06-20 10:45:00,228.0,228.07,227.76,227.97,21492.0,194.2817,194.3414,194.0772,194.2562,21492.0
2018-06-20 10:50:00,227.99,228.07,227.88,228.0,18934.0,194.2732,194.3414,194.1795,194.2817,18934.0
2018-06-20 10:55:00,228.05,228.23,228.0,228.05,17665.0,194.3243,194.4777,194.2817,194.3243,17665.0
2018-06-20 11:00:00,228.0,228.01,227.75,227.89,22162.0,194.2817,194.2902,194.0687,194.188,22162.0
2018-06-20 11:05:00,227.89,227.95,227.64,227.79,13970.0,194.188,194.2391,193.975,194.1028,13970.0
2018-06-20 11:10:00,227.81,227.96,227.63,227.9,31685.0,194.1198,194.2476,193.9664,194.1965,31685.0
2018-06-20 11:15:00,227.9,228.09,227.83,228.03,30413.0,194.1965,194.3584,194.1369,194.3073,30413.0
2018-06-20 11:20:00,228.03,228.1,227.99,228.1,14862.0,194.3073,194.3669,194.2732,194.3669,14862.0
2018-06-20 11:25:00,228.08,228.16,227.91,227.91,16003.0,194.3499,194.4181,194.205,194.205,16003.0
2018-06-20 11:30:00,227.99,228.0,227.57,227.57,15515.0,194.2732,194.2817,193.9153,193.9153,15515.0
2018-06-20 11:35:00,227.56,227.81,227.5,227.8,30344.0,193.9068,194.1198,193.8557,194.1113,30344.0
2018-06-20 11:40:00,227.81,227.89,227.72,227.72,21491.0,194.1198,194.188,194.0431,194.0431,21491.0
2018-06-20 11:45:00,227.74,227.93,227.64,227.91,20331.0,194.0602,194.2221,193.975,194.205,20331.0
2018-06-20 11:50:00,227.9,228.02,227.82,227.89,19173.0,194.1965,194.2988,194.1283,194.188,19173.0
2018-06-20 11:55:00,227.92,227.95,227.67,227.73,22801.0,194.2135,194.2391,194.0005,194.0516,22801.0
2018-06-20 12:00:00,227.76,227.78,227.6,227.72,18825.0,194.0772,194.0942,193.9409,194.0431,18825.0
2018-06-20 12:05:00,227.69,227.95,227.61,227.66,30880.0,194.0176,194.2391,193.9494,193.992,30880.0
2018-06-20 12:10:00,227.69,227.89,227.65,227.66,21209.0,194.0176,194.188,193.9835,193.992,21209.0
2018-06-20 12:15:00,227.68,227.73,227.55,227.64,8222.0,194.009,194.0516,193.8983,193.975,8222.0
2018-06-20 12:20:00,227.62,227.64,227.26,227.27,30713.0,193.9579,193.975,193.6512,193.6597,30713.0
2018-06-20 12:25:00,227.27,227.3,227.11,227.26,33855.0,193.6597,193.6852,193.5233,193.6512,33855.0
2018-06-20 12:30:00,227.25,227.52,227.25,227.48,25204.0,193.6426,193.8727,193.6426,193.8386,25204.0
2018-06-20 12:35:00,227.46,227.49,227.33,227.34,17599.0,193.8216,193.8471,193.7108,193.7193,17599.0
2018-06-20 12:40:00,227.31,227.56,227.21,227.54,19450.0,193.6938,193.9068,193.6085,193.8897,19450.0
2018-06-20 12:45:00,227.54,227.56,227.38,227.47,16123.0,193.8897,193.9068,193.7534,193.8301,16123.0
2018-06-20 12:50:00,227.47,227.59,227.44,227.47,14347.0,193.8301,193.9323,193.8045,193.8301,14347.0
2018-06-20 12:55:00,227.48,227.5,227.32,227.39,8665.0,193.8386,193.8557,193.7023,193.7619,8665.0
2018-06-20 13:00:00,227.37,227.41,227.3,227.4,10637.0,193.7449,193.779,193.6852,193.7704,10637.0
2018-06-20 13:05:00,227.35,227.49,227.35,227.37,7313.0,193.7278,193.8471,193.7278,193.7449,7313.0
2018-06-20 13:10:00,227.36,227.41,227.2,227.2,17135.0,193.7364,193.779,193.6,193.6,17135.0
2018-06-20 13:15:00,227.21,227.34,227.2,227.34,11061.0,193.6085,193.7193,193.6,193.7193,11061.0
2018-06-20 13:20:00,227.3,227.33,227.22,227.23,6719.0,193.6852,193.7108,193.6171,193.6256,6719.0
2018-06-20 13:25:00,227.26,227.27,226.96,227.05,36165.0,193.6512,193.6597,193.3955,193.4722,36165.0
2018-06-20 13:30:00,227.03,227.13,227.01,227.08,8529.0,193.4552,193.5404,193.4381,193.4978,8529.0
2018-06-20 13:35:00,227.11,227.42,227.11,227.42,16907.0,193.5233,193.7875,193.5233,193.7875,16907.0
2018-06-20 13:40:00,227.38,227.55,227.32,227.51,17592.0,193.7534,193.8983,193.7023,193.8642,17592.0
2018-06-20 13:45:00,227.54,227.61,227.47,227.52,22490.0,193.8897,193.9494,193.8301,193.8727,22490.0
2018-06-20 13:50:00,227.5,227.91,227.49,227.89,21980.0,193.8557,194.205,193.8471,194.188,21980.0
2018-06-20 13:55:00,227.84,227.93,227.8,227.83,19282.0,194.1454,194.2221,194.1113,194.1369,19282.0
2018-06-20 14:00:00,227.86,227.86,227.66,227.78,12593.0,194.1624,194.1624,193.992,194.0942,12593.0
2018-06-20 14:05:00,227.76,227.78,227.66,227.72,6082.0,194.0772,194.0942,193.992,194.0431,6082.0
2018-06-20 14:10:00,227.7,227.77,227.62,227.71,12805.0,194.0261,194.0857,193.9579,194.0346,12805.0
2018-06-20 14:15:00,227.76,227.84,227.69,227.78,13418.0,194.0772,194.1454,194.0176,194.0942,13418.0
2018-06-20 14:20:00,227.79,227.97,227.77,227.8,16291.0,194.1028,194.2562,194.0857,194.1113,16291.0
2018-06-20 14:25:00,227.82,227.87,227.74,227.85,11170.0,194.1283,194.1709,194.0602,194.1539,11170.0
2018-06-20 14:30:00,227.79,227.82,227.67,227.67,8818.0,194.1028,194.1283,194.0005,194.0005,8818.0
2018-06-20 14:35:00,227.64,227.67,227.52,227.52,12109.0,193.975,194.0005,193.8727,193.8727,12109.0
2018-06-20 14:40:00,227.54,227.54,227.4,227.43,12704.0,193.8897,193.8897,193.7704,193.796,12704.0
2018-06-20 14:45:00,227.43,227.65,227.41,227.6,10745.0,193.796,193.9835,193.779,193.9409,10745.0
2018-06-20 14:50:00,227.62,227.62,227.51,227.56,11301.0,193.9579,193.9579,193.8642,193.9068,11301.0
2018-06-20 14:55:00,227.6,227.63,227.39,227.55,17211.0,193.9409,193.9664,193.7619,193.8983,17211.0
2018-06-20 15:00:00,227.55,227.65,227.41,227.65,11423.0,193.8983,193.9835,193.779,193.9835,11423.0
2018-06-20 15:05:00,227.65,227.96,227.58,227.93,34092.0,193.9835,194.2476,193.9238,194.2221,34092.0
2018-06-20 15:10:00,227.93,228.1,227.77,228.0,28281.0,194.2221,194.3669,194.0857,194.2817,28281.0
2018-06-20 15:15:00,227.99,228.02,227.89,227.93,21769.0,194.2732,194.2988,194.188,194.2221,21769.0
2018-06-20 15:20:00,227.89,228.06,227.89,227.99,21003.0,194.188,194.3328,194.188,194.2732,21003.0
2018-06-20 15:25:00,227.99,228.2,227.98,228.2,16562.0,194.2732,194.4521,194.2647,194.4521,16562.0
2018-06-20 15:30:00,228.2,228.32,228.11,228.21,38726.0,194.4521,194.5544,194.3754,194.4607,38726.0
2018-06-20 15:35:00,228.2,228.21,228.03,228.19,31545.0,194.4521,194.4607,194.3073,194.4436,31545.0
2018-06-20 15:40:00,228.17,228.18,227.77,227.86,35513.0,194.4266,194.4351,194.0857,194.1624,35513.0
2018-06-20 15:45:00,227.86,227.96,227.82,227.89,23804.0,194.1624,194.2476,194.1283,194.188,23804.0
2018-06-20 15:50:00,227.91,227.95,227.76,227.88,37745.0,194.205,194.2391,194.0772,194.1795,37745.0
2018-06-20 15:55:00,227.89,227.89,227.58,227.77,89329.0,194.188,194.188,193.9238,194.0857,89329.0
2018-06-21 09:30:00,226.39,227.48,226.25,227.21,62708.0,192.9098,193.8386,192.7905,193.6085,62708.0
2018-06-21 09:35:00,227.13,227.25,226.85,227.01,29681.0,193.5404,193.6426,193.3018,193.4381,29681.0
2018-06-21 09:40:00,227.09,227.15,226.48,226.49,37577.0,193.5063,193.5574,192.9865,192.995,37577.0
2018-06-21 09:45:00,226.48,226.59,226.23,226.53,35385.0,192.9865,193.0802,192.7735,193.0291,35385.0
2018-06-21 09:50:00,226.5,226.67,226.07,226.22,31499.0,193.0035,193.1484,192.6371,192.765,31499.0
2018-06-21 09:55:00,226.22,226.28,226.1,226.18,20051.0,192.765,192.8161,192.6627,192.7309,20051.0
2018-06-21 10:00:00,226.15,226.3,225.95,225.99,19253.0,192.7053,192.8331,192.5349,192.569,19253.0
2018-06-21 10:05:00,225.96,225.99,225.37,225.4,28930.0,192.5434,192.569,192.0407,192.0662,28930.0
2018-06-21 10:10:00,225.42,225.9,225.38,225.58,38517.0,192.0833,192.4923,192.0492,192.2196,38517.0
2018-06-21 10:15:00,225.6,225.78,225.44,225.53,31770.0,192.2366,192.39,192.1003,192.177,31770.0
2018-06-21 10:20:00,225.56,225.57,224.91,225.03,59161.0,192.2026,192.2111,191.6487,191.7509,59161.0
2018-06-21 10:25:00,225.0,225.14,224.82,225.14,26741.0,191.7254,191.8447,191.572,191.8447,26741.0
2018-06-21 10:30:00,225.16,225.73,225.11,225.48,22562.0,191.8617,192.3474,191.8191,192.1344,22562.0
2018-06-21 10:35:00,225.36,225.53,225.15,225.46,15938.0,192.0321,192.177,191.8532,192.1173,15938.0
2018-06-21 10:40:00,225.4,225.44,224.92,224.98,14073.0,192.0662,192.1003,191.6572,191.7083,14073.0
2018-06-21 10:45:00,224.92,225.08,224.66,224.82,21656.0,191.6572,191.7935,191.4357,191.572,21656.0
2018-06-21 10:50:00,224.84,225.06,224.78,224.96,13224.0,191.589,191.7765,191.5379,191.6913,13224.0
2018-06-21 10:55:00,224.99,224.99,224.68,224.75,20740.0,191.7169,191.7169,191.4527,191.5123,20740.0
2018-06-21 11:00:00,224.74,224.98,224.56,224.81,32304.0,191.5038,191.7083,191.3504,191.5635,32304.0
2018-06-21 11:05:00,224.78,224.94,224.67,224.78,35096.0,191.5379,191.6742,191.4442,191.5379,35096.0
2018-06-21 11:10:00,224.78,225.2,224.7,225.06,14589.0,191.5379,191.8958,191.4697,191.7765,14589.0
2018-06-21 11:15:00,225.08,225.61,225.08,225.45,23205.0,191.7935,192.2452,191.7935,192.1088,23205.0
2018-06-21 11:20:00,225.52,225.66,225.32,225.34,55032.0,192.1685,192.2878,191.9981,192.0151,55032.0
2018-06-21 11:25:00,225.3,225.71,225.29,225.61,12275.0,191.981,192.3304,191.9725,192.2452,12275.0
2018-06-21 11:30:00,225.62,225.77,225.48,225.56,12000.0,192.2537,192.3815,192.1344,192.2026,12000.0
2018-06-21 11:35:00,225.54,226.06,225.53,226.02,19630.0,192.1855,192.6286,192.177,192.5945,19630.0
2018-06-21 11:40:00,226.03,226.15,225.83,226.15,18847.0,192.6031,192.7053,192.4326,192.7053,18847.0
2018-06-21 11:45:00,226.13,226.62,226.1,226.62,42887.0,192.6883,193.1058,192.6627,193.1058,42887.0
2018-06-21 11:50:00,226.61,226.9,226.51,226.63,44965.0,193.0973,193.3444,193.0121,193.1143,44965.0
2018-06-21 11:55:00,226.62,226.98,226.59,226.95,53209.0,193.1058,193.4126,193.0802,193.387,53209.0
2018-06-21 12:00:00,226.95,227.03,226.62,226.62,96855.0,193.387,193.4552,193.1058,193.1058,96855.0
2018-06-21 12:05:00,226.62,226.89,226.59,226.84,19712.0,193.1058,193.3359,193.0802,193.2933,19712.0
2018-06-21 12:10:00,226.83,226.91,226.69,226.69,16712.0,193.2847,193.3529,193.1654,193.1654,16712.0
2018-06-21 12:15:00,226.73,227.08,226.72,227.05,10176.0,193.1995,193.4978,193.191,193.4722,10176.0
2018-06-21 12:20:00,227.06,227.19,226.98,227.15,13293.0,193.4807,193.5915,193.4126,193.5574,13293.0
2018-06-21 12:25:00,227.16,227.46,227.15,227.38,27280.0,193.5659,193.8216,193.5574,193.7534,27280.0
2018-06-21 12:30:00,227.36,227.48,227.32,227.36,22964.0,193.7364,193.8386,193.7023,193.7364,22964.0
2018-06-21 12:35:00,227.36,227.56,227.22,227.45,34955.0,193.7364,193.9068,193.6171,193.8131,34955.0
2018-06-21 12:40:00,227.4,227.68,227.35,227.61,15676.0,193.7704,194.009,193.7278,193.9494,15676.0
2018-06-21 12:45:00,227.53,227.65,227.45,227.6,15494.0,193.8812,193.9835,193.8131,193.9409,15494.0
2018-06-21 12:50:00,227.6,227.62,227.38,227.53,11945.0,193.9409,193.9579,193.7534,193.8812,11945.0
2018-06-21 12:55:00,227.5,227.56,227.29,227.29,12810.0,193.8557,193.9068,193.6767,193.6767,12810.0
2018-06-21 13:00:00,227.3,227.31,226.63,226.87,27940.0,193.6852,193.6938,193.1143,193.3188,27940.0
2018-06-21 13:05:00,226.8,227.07,226.8,227.06,7425.0,193.2592,193.4892,193.2592,193.4807,7425.0
2018-06-21 13:10:00,227.08,227.19,226.88,226.88,7639.0,193.4978,193.5915,193.3273,193.3273,7639.0
2018-06-21 13:15:00,226.93,227.07,226.92,226.99,4313.0,193.37,193.4892,193.3614,193.4211,4313.0
2018-06-21 13:20:00,226.95,227.49,226.91,227.48,6743.0,193.387,193.8471,193.3529,193.8386,6743.0
2018-06-21 13:25:00,227.48,227.53,227.33,227.52,19125.0,193.8386,193.8812,193.7108,193.8727,19125.0
2018-06-21 13:30:00,227.57,227.59,227.44,227.57,12765.0,193.9153,193.9323,193.8045,193.9153,12765.0
2018-06-21 13:35:00,227.6,227.84,227.54,227.73,15529.0,193.9409,194.1454,193.8897,194.0516,15529.0
2018-06-21 13:40:00,227.76,228.14,227.71,228.01,66151.0,194.0772,194.401,194.0346,194.2902,66151.0
2018-06-21 13:45:00,227.96,228.13,227.95,228.03,41652.0,194.2476,194.3925,194.2391,194.3073,41652.0
2018-06-21 13:50:00,228.04,228.27,227.85,228.2,16279.0,194.3158,194.5118,194.1539,194.4521,16279.0
2018-06-21 13:55:00,228.21,228.35,228.07,228.35,9917.0,194.4607,194.58,194.3414,194.58,9917.0
2018-06-21 14:00:00,228.33,228.43,228.19,228.19,27197.0,194.5629,194.6481,194.4436,194.4436,27197.0
2018-06-21 14:05:00,228.06,228.27,227.97,228.2,21730.0,194.3328,194.5118,194.2562,194.4521,21730.0
2018-06-21 14:10:00,228.22,228.27,228.1,228.14,19528.0,194.4692,194.5118,194.3669,194.401,19528.0
2018-06-21 14:15:00,228.17,228.19,228.07,228.16,13484.0,194.4266,194.4436,194.3414,194.4181,13484.0
2018-06-21 14:20:00,228.13,228.22,228.03,228.08,16565.0,194.3925,194.4692,194.3073,194.3499,16565.0
2018-06-21 14:25:00,228.09,228.1,228.01,228.06,7388.0,194.3584,194.3669,194.2902,194.3328,7388.0
2018-06-21 14:30:00,228.06,228.07,227.9,227.91,8657.0,194.3328,194.3414,194.1965,194.205,8657.0
2018-06-21 14:35:00,227.94,228.19,227.94,227.94,10407.0,194.2306,194.4436,194.2306,194.2306,10407.0
2018-06-21 14:40:00,228.0,228.02,227.83,227.88,22485.0,194.2817,194.2988,194.1369,194.1795,22485.0
2018-06-21 14:45:00,227.88,228.06,227.84,228.06,8307.0,194.1795,194.3328,194.1454,194.3328,8307.0
2018-06-21 14:50:00,228.03,228.1,227.93,228.0,30518.0,194.3073,194.3669,194.2221,194.2817,30518.0
2018-06-21 14:55:00,228.0,228.09,227.93,227.98,19870.0,194.2817,194.3584,194.2221,194.2647,19870.0
2018-06-21 15:00:00,227.93,228.03,227.81,227.9,16106.0,194.2221,194.3073,194.1198,194.1965,16106.0
2018-06-21 15:05:00,227.84,228.15,227.84,228.08,15244.0,194.1454,194.4095,194.1454,194.3499,15244.0
2018-06-21 15:10:00,228.08,228.08,227.83,227.83,54219.0,194.3499,194.3499,194.1369,194.1369,54219.0
2018-06-21 15:15:00,227.8,227.8,227.52,227.57,15927.0,194.1113,194.1113,193.8727,193.9153,15927.0
2018-06-21 15:20:00,227.58,227.71,227.22,227.65,76924.0,193.9238,194.0346,193.6171,193.9835,76924.0
2018-06-21 15:25:00,227.62,227.77,227.42,227.5,53584.0,193.9579,194.0857,193.7875,193.8557,53584.0
2018-06-21 15:30:00,227.5,227.5,227.04,227.05,24258.0,193.8557,193.8557,193.4637,193.4722,24258.0
2018-06-21 15:35:00,227.02,227.09,226.66,226.9,26607.0,193.4466,193.5063,193.1399,193.3444,26607.0
2018-06-21 15:40:00,226.9,226.9,226.56,226.62,21178.0,193.3444,193.3444,193.0547,193.1058,21178.0
2018-06-21 15:45:00,226.6,227.02,226.54,226.99,29471.0,193.0888,193.4466,193.0376,193.4211,29471.0
2018-06-21 15:50:00,226.96,227.07,226.88,226.89,44001.0,193.3955,193.4892,193.3273,193.3359,44001.0
2018-06-21 15:55:00,226.9,227.18,226.9,227.03,109787.0,193.3444,193.583,193.3444,193.4552,109787.0
2018-06-22 09:30:00,227.78,228.41,227.37,228.0,91188.0,194.0942,194.6311,193.7449,194.2817,91188.0
2018-06-22 09:35:00,228.0,229.07,227.94,228.72,70427.0,194.2817,195.1935,194.2306,194.8952,70427.0
2018-06-22 09:40:00,228.74,229.36,228.49,229.31,66359.0,194.9123,195.4406,194.6992,195.398,66359.0
2018-06-22 09:45:00,229.34,229.45,228.87,229.37,40300.0,195.4235,195.5173,195.0231,195.4491,40300.0
2018-06-22 09:50:00,229.37,229.59,229.13,229.13,23402.0,195.4491,195.6366,195.2446,195.2446,23402.0
2018-06-22 09:55:00,229.13,230.17,229.02,230.17,58014.0,195.2446,196.1308,195.1509,196.1308,58014.0
2018-06-22 10:00:00,230.13,230.41,229.37,229.47,52520.0,196.0967,196.3353,195.4491,195.5343,52520.0
2018-06-22 10:05:00,229.45,230.12,229.44,230.1,40760.0,195.5173,196.0882,195.5088,196.0712,40760.0
2018-06-22 10:10:00,230.1,230.5,229.84,230.34,35264.0,196.0712,196.412,195.8496,196.2757,35264.0
2018-06-22 10:15:00,230.36,230.41,229.86,229.86,17518.0,196.2927,196.3353,195.8666,195.8666,17518.0
2018-06-22 10:20:00,229.82,230.05,229.58,229.63,20525.0,195.8326,196.0285,195.6281,195.6707,20525.0
2018-06-22 10:25:00,229.61,229.64,228.62,229.09,37713.0,195.6536,195.6792,194.81,195.2105,37713.0
2018-06-22 10:30:00,229.03,229.18,228.69,229.01,41178.0,195.1594,195.2872,194.8697,195.1423,41178.0
2018-06-22 10:35:00,229.02,229.16,228.75,228.85,35715.0,195.1509,195.2702,194.9208,195.006,35715.0
2018-06-22 10:40:00,228.85,229.04,228.57,228.67,14107.0,195.006,195.1679,194.7674,194.8526,14107.0
2018-06-22 10:45:00,228.65,228.84,228.42,228.59,9458.0,194.8356,194.9975,194.6396,194.7845,9458.0
2018-06-22 10:50:00,228.68,228.77,228.33,228.6,10755.0,194.8612,194.9378,194.5629,194.793,10755.0
2018-06-22 10:55:00,228.59,228.84,228.51,228.84,7518.0,194.7845,194.9975,194.7163,194.9975,7518.0
2018-06-22 11:00:00,228.87,228.99,228.75,228.75,9678.0,195.0231,195.1253,194.9208,194.9208,9678.0
2018-06-22 11:05:00,228.79,228.9,228.58,228.87,11153.0,194.9549,195.0486,194.7759,195.0231,11153.0
2018-06-22 11:10:00,228.87,228.87,228.63,228.72,8286.0,195.0231,195.0231,194.8185,194.8952,8286.0
2018-06-22 11:15:00,228.68,228.73,228.5,228.58,5487.0,194.8612,194.9038,194.7078,194.7759,5487.0
2018-06-22 11:20:00,228.58,228.6,228.03,228.04,17550.0,194.7759,194.793,194.3073,194.3158,17550.0
2018-06-22 11:25:00,228.06,228.42,228.05,228.42,14362.0,194.3328,194.6396,194.3243,194.6396,14362.0
2018-06-22 11:30:00,228.42,228.86,228.37,228.65,21532.0,194.6396,195.0145,194.597,194.8356,21532.0
2018-06-22 11:35:00,228.67,228.75,228.49,228.51,4241.0,194.8526,194.9208,194.6992,194.7163,4241.0
2018-06-22 11:40:00,228.45,228.59,228.45,228.5,7282.0,194.6652,194.7845,194.6652,194.7078,7282.0
2018-06-22 11:45:00,228.54,228.64,228.48,228.54,4327.0,194.7419,194.8271,194.6907,194.7419,4327.0
2018-06-22 11:50:00,228.58,229.0,228.53,228.86,12524.0,194.7759,195.1338,194.7333,195.0145,12524.0
2018-06-22 11:55:00,228.88,228.89,228.8,228.81,9597.0,195.0316,195.0401,194.9634,194.9719,9597.0
2018-06-22 12:00:00,228.86,228.88,228.6,228.73,21495.0,195.0145,195.0316,194.793,194.9038,21495.0
2018-06-22 12:05:00,228.68,228.78,228.6,228.6,7623.0,194.8612,194.9464,194.793,194.793,7623.0
2018-06-22 12:10:00,228.6,228.85,228.51,228.85,12519.0,194.793,195.006,194.7163,195.006,12519.0
2018-06-22 12:15:00,228.82,228.95,228.51,228.56,6001.0,194.9804,195.0912,194.7163,194.7589,6001.0
2018-06-22 12:20:00,228.5,228.57,228.38,228.38,8677.0,194.7078,194.7674,194.6055,194.6055,8677.0
2018-06-22 12:25:00,228.35,228.46,228.28,228.33,3505.0,194.58,194.6737,194.5203,194.5629,3505.0
2018-06-22 12:30:00,228.35,228.4,228.09,228.12,12136.0,194.58,194.6226,194.3584,194.384,12136.0
2018-06-22 12:35:00,228.15,228.22,228.1,228.13,10763.0,194.4095,194.4692,194.3669,194.3925,10763.0
2018-06-22 12:40:00,228.09,228.19,227.96,228.01,5529.0,194.3584,194.4436,194.2476,194.2902,5529.0
2018-06-22 12:45:00,227.97,228.06,227.92,227.93,4900.0,194.2562,194.3328,194.2135,194.2221,4900.0
2018-06-22 12:50:00,227.95,228.04,227.9,227.91,5250.0,194.2391,194.3158,194.1965,194.205,5250.0
2018-06-22 12:55:00,227.92,227.95,227.76,227.87,10758.0,194.2135,194.2391,194.0772,194.1709,10758.0
2018-06-22 13:00:00,227.87,227.89,227.71,227.75,2961.0,194.1709,194.188,194.0346,194.0687,2961.0
2018-06-22 13:05:00,227.79,227.83,227.64,227.71,7551.0,194.1028,194.1369,193.975,194.0346,7551.0
2018-06-22 13:10:00,227.7,227.75,227.55,227.59,3868.0,194.0261,194.0687,193.8983,193.9323,3868.0
2018-06-22 13:15:00,227.68,227.83,227.66,227.68,5840.0,194.009,194.1369,193.992,194.009,5840.0
2018-06-22 13:20:00,227.69,227.76,227.58,227.61,5470.0,194.0176,194.0772,193.9238,193.9494,5470.0
2018-06-22 13:25:00,227.57,227.64,227.32,227.62,10218.0,193.9153,193.975,193.7023,193.9579,10218.0
2018-06-22 13:30:00,227.61,227.62,227.31,227.53,14581.0,193.9494,193.9579,193.6938,193.8812,14581.0
2018-06-22 13:35:00,227.53,227.61,227.44,227.52,9126.0,193.8812,193.9494,193.8045,193.8727,9126.0
2018-06-22 13:40:00,227.56,227.77,227.52,227.63,11304.0,193.9068,194.0857,193.8727,193.9664,11304.0
2018-06-22 13:45:00,227.64,227.83,227.6,227.78,7018.0,193.975,194.1369,193.9409,194.0942,7018.0
2018-06-22 13:50:00,227.79,227.88,227.73,227.81,18534.0,194.1028,194.1795,194.0516,194.1198,18534.0
2018-06-22 13:55:00,227.77,227.85,227.77,227.82,7034.0,194.0857,194.1539,194.0857,194.1283,7034.0
2018-06-22 14:00:00,227.82,227.9,227.78,227.82,8024.0,194.1283,194.1965,194.0942,194.1283,8024.0
2018-06-22 14:05:00,227.77,227.77,227.51,227.51,8124.0,194.0857,194.0857,193.8642,193.8642,8124.0
2018-06-22 14:10:00,227.56,227.62,227.48,227.5,7893.0,193.9068,193.9579,193.8386,193.8557,7893.0
2018-06-22 14:15:00,227.48,227.55,227.48,227.54,10083.0,193.8386,193.8983,193.8386,193.8897,10083.0
2018-06-22 14:20:00,227.57,227.58,227.48,227.56,11336.0,193.9153,193.9238,193.8386,193.9068,11336.0
2018-06-22 14:25:00,227.56,227.68,227.46,227.48,17816.0,193.9068,194.009,193.8216,193.8386,17816.0
2018-06-22 14:30:00,227.52,227.63,227.47,227.56,7641.0,193.8727,193.9664,193.8301,193.9068,7641.0
2018-06-22 14:35:00,227.6,227.66,227.6,227.66,3785.0,193.9409,193.992,193.9409,193.992,3785.0
2018-06-22 14:40:00,227.67,227.79,227.64,227.7,8775.0,194.0005,194.1028,193.975,194.0261,8775.0
2018-06-22 14:45:00,227.72,227.82,227.62,227.77,10871.0,194.0431,194.1283,193.9579,194.0857,10871.0
2018-06-22 14:50:00,227.79,227.89,227.71,227.75,5819.0,194.1028,194.188,194.0346,194.0687,5819.0
2018-06-22 14:55:00,227.74,227.79,227.67,227.67,8525.0,194.0602,194.1028,194.0005,194.0005,8525.0
2018-06-22 15:00:00,227.65,227.69,227.48,227.48,7927.0,193.9835,194.0176,193.8386,193.8386,7927.0
2018-06-22 15:05:00,227.53,227.58,227.36,227.36,9446.0,193.8812,193.9238,193.7364,193.7364,9446.0
2018-06-22 15:10:00,227.39,227.43,227.28,227.32,9747.0,193.7619,193.796,193.6682,193.7023,9747.0
2018-06-22 15:15:00,227.28,227.28,226.98,227.0,15304.0,193.6682,193.6682,193.4126,193.4296,15304.0
2018-06-22 15:20:00,227.03,227.16,226.88,227.16,25274.0,193.4552,193.5659,193.3273,193.5659,25274.0
2018-06-22 15:25:00,227.17,227.43,227.08,227.08,22998.0,193.5745,193.796,193.4978,193.4978,22998.0
2018-06-22 15:30:00,227.11,227.11,226.76,226.79,17749.0,193.5233,193.5233,193.2251,193.2507,17749.0
2018-06-22 15:35:00,226.76,226.84,226.66,226.81,23339.0,193.2251,193.2933,193.1399,193.2677,23339.0
2018-06-22 15:40:00,226.8,226.8,226.36,226.43,46293.0,193.2592,193.2592,192.8842,192.9439,46293.0
2018-06-22 15:45:00,226.35,226.74,226.3,226.32,67281.0,192.8757,193.2081,192.8331,192.8502,67281.0
2018-06-22 15:50:00,226.32,226.48,226.22,226.25,68544.0,192.8502,192.9865,192.765,192.7905,68544.0
2018-06-22 15:55:00,226.25,226.32,225.58,225.97,238137.0,192.7905,192.8502,192.2196,192.5519,238137.0
2018-06-25 09:30:00,224.5,225.14,224.13,224.53,66066.0,191.2993,191.8447,190.984,191.3249,66066.0
2018-06-25 09:35:00,224.53,224.85,224.33,224.47,28913.0,191.3249,191.5976,191.1545,191.2738,28913.0
2018-06-25 09:40:00,224.57,224.64,224.2,224.21,30442.0,191.359,191.4186,191.0437,191.0522,30442.0
2018-06-25 09:45:00,224.2,224.25,223.2,223.5,51452.0,191.0437,191.0863,190.1916,190.4472,51452.0
2018-06-25 09:50:00,223.44,223.44,222.45,222.5,50123.0,190.3961,190.3961,189.5525,189.5951,50123.0
2018-06-25 09:55:00,222.52,222.6,222.26,222.35,26860.0,189.6121,189.6803,189.3906,189.4673,26860.0
2018-06-25 10:00:00,222.37,222.4,222.0,222.27,43623.0,189.4843,189.5099,189.169,189.3991,43623.0
2018-06-25 10:05:00,222.29,222.37,222.05,222.28,63059.0,189.4162,189.4843,189.2116,189.4076,63059.0
2018-06-25 10:10:00,222.31,222.81,222.27,222.53,33028.0,189.4332,189.8592,189.3991,189.6207,33028.0
2018-06-25 10:15:00,222.52,223.06,222.43,222.83,30319.0,189.6121,190.0723,189.5354,189.8763,30319.0
2018-06-25 10:20:00,222.84,223.11,222.67,223.1,25879.0,189.8848,190.1149,189.74,190.1064,25879.0
2018-06-25 10:25:00,223.05,223.78,223.05,223.49,33464.0,190.0638,190.6858,190.0638,190.4387,33464.0
2018-06-25 10:30:00,223.49,223.62,222.96,223.13,25241.0,190.4387,190.5495,189.9871,190.1319,25241.0
2018-06-25 10:35:00,223.08,223.3,222.83,222.85,13797.0,190.0893,190.2768,189.8763,189.8933,13797.0
2018-06-25 10:40:00,222.81,223.06,222.63,223.02,17431.0,189.8592,190.0723,189.7059,190.0382,17431.0
2018-06-25 10:45:00,222.98,223.12,222.6,223.02,26303.0,190.0041,190.1234,189.6803,190.0382,26303.0
2018-06-25 10:50:00,222.97,223.05,222.61,222.74,17531.0,189.9956,190.0638,189.6888,189.7996,17531.0
2018-06-25 10:55:00,222.68,222.99,222.58,222.97,21755.0,189.7485,190.0126,189.6633,189.9956,21755.0
2018-06-25 11:00:00,222.9,223.09,222.79,222.85,11084.0,189.9359,190.0978,189.8422,189.8933,11084.0
2018-06-25 11:05:00,222.79,222.84,222.66,222.7,13670.0,189.8422,189.8848,189.7314,189.7655,13670.0
2018-06-25 11:10:00,222.68,222.68,222.37,222.37,21640.0,189.7485,189.7485,189.4843,189.4843,21640.0
2018-06-25 11:15:00,222.37,222.67,222.23,222.31,21389.0,189.4843,189.74,189.365,189.4332,21389.0
2018-06-25 11:20:00,222.24,222.31,221.59,221.59,40835.0,189.3735,189.4332,188.8197,188.8197,40835.0
2018-06-25 11:25:00,221.56,221.8,221.51,221.55,24612.0,188.7941,188.9986,188.7515,188.7856,24612.0
2018-06-25 11:30:00,221.56,221.66,221.32,221.32,23937.0,188.7941,188.8793,188.5896,188.5896,23937.0
2018-06-25 11:35:00,221.4,221.53,221.02,221.27,32584.0,188.6578,188.7685,188.334,188.547,32584.0
2018-06-25 11:40:00,221.21,221.73,221.16,221.28,24717.0,188.4959,188.939,188.4533,188.5555,24717.0
2018-06-25 11:45:00,221.31,221.46,221.18,221.32,56925.0,188.5811,188.7089,188.4703,188.5896,56925.0
2018-06-25 11:50:00,221.32,221.57,221.23,221.37,40191.0,188.5896,188.8026,188.5129,188.6322,40191.0
2018-06-25 11:55:00,221.35,221.53,221.01,221.01,59815.0,188.6152,188.7685,188.3254,188.3254,59815.0
2018-06-25 12:00:00,221.04,221.15,220.52,220.82,59141.0,188.351,188.4447,187.9079,188.1635,59141.0
2018-06-25 12:05:00,220.87,221.02,220.71,221.02,39643.0,188.2061,188.334,188.0698,188.334,39643.0
2018-06-25 12:10:00,221.09,221.15,220.65,220.89,34832.0,188.3936,188.4447,188.0187,188.2232,34832.0
2018-06-25 12:15:00,220.88,221.08,220.63,220.64,19338.0,188.2147,188.3851,188.0016,188.0102,19338.0
2018-06-25 12:20:00,220.61,221.31,220.55,221.31,31263.0,187.9846,188.5811,187.9335,188.5811,31263.0
2018-06-25 12:25:00,221.34,221.47,221.01,221.13,66787.0,188.6066,188.7174,188.3254,188.4277,66787.0
2018-06-25 12:30:00,221.13,221.27,221.01,221.14,22594.0,188.4277,188.547,188.3254,188.4362,22594.0
2018-06-25 12:35:00,221.23,221.34,221.09,221.11,31396.0,188.5129,188.6066,188.3936,188.4107,31396.0
2018-06-25 12:40:00,221.12,221.66,221.12,221.66,41327.0,188.4192,188.8793,188.4192,188.8793,41327.0
2018-06-25 12:45:00,221.67,221.7,221.15,221.24,16352.0,188.8878,188.9134,188.4447,188.5214,16352.0
2018-06-25 12:50:00,221.3,221.67,221.25,221.51,20042.0,188.5726,188.8878,188.53,188.7515,20042.0
2018-06-25 12:55:00,221.57,221.84,221.45,221.7,12897.0,188.8026,189.0327,188.7004,188.9134,12897.0
2018-06-25 13:00:00,221.62,221.73,221.5,221.6,18749.0,188.8452,188.939,188.743,188.8282,18749.0
2018-06-25 13:05:00,221.61,221.7,221.5,221.56,16104.0,188.8367,188.9134,188.743,188.7941,16104.0
2018-06-25 13:10:00,221.6,221.67,221.31,221.32,10472.0,188.8282,188.8878,188.5811,188.5896,10472.0
2018-06-25 13:15:00,221.34,221.47,221.18,221.37,12661.0,188.6066,188.7174,188.4703,188.6322,12661.0
2018-06-25 13:20:00,221.38,221.56,221.23,221.23,17493.0,188.6407,188.7941,188.5129,188.5129,17493.0
2018-06-25 13:25:00,221.16,221.45,221.12,221.15,15243.0,188.4533,188.7004,188.4192,188.4447,15243.0
2018-06-25 13:30:00,221.16,221.59,221.16,221.55,14217.0,188.4533,188.8197,188.4533,188.7856,14217.0
2018-06-25 13:35:00,221.54,221.54,221.16,221.3,27122.0,188.7771,188.7771,188.4533,188.5726,27122.0
2018-06-25 13:40:00,221.33,221.8,221.14,221.73,29448.0,188.5981,188.9986,188.4362,188.939,29448.0
2018-06-25 13:45:00,221.73,222.03,221.66,221.94,42571.0,188.939,189.1946,188.8793,189.1179,42571.0
2018-06-25 13:50:00,222.03,222.2,221.83,221.91,23865.0,189.1946,189.3395,189.0242,189.0923,23865.0
2018-06-25 13:55:00,221.89,222.01,221.64,221.64,14534.0,189.0753,189.1776,188.8623,188.8623,14534.0
2018-06-25 14:00:00,221.61,221.88,221.54,221.69,13585.0,188.8367,189.0668,188.7771,188.9049,13585.0
2018-06-25 14:05:00,221.65,221.75,221.54,221.59,7345.0,188.8708,188.956,188.7771,188.8197,7345.0
2018-06-25 14:10:00,221.56,221.6,221.29,221.42,7821.0,188.7941,188.8282,188.564,188.6748,7821.0
2018-06-25 14:15:00,221.41,221.58,221.31,221.32,13215.0,188.6663,188.8111,188.5811,188.5896,13215.0
2018-06-25 14:20:00,221.37,221.41,221.19,221.22,7659.0,188.6322,188.6663,188.4788,188.5044,7659.0
2018-06-25 14:25:00,221.19,221.4,221.17,221.38,14122.0,188.4788,188.6578,188.4618,188.6407,14122.0
2018-06-25 14:30:00,221.35,221.36,221.08,221.08,11967.0,188.6152,188.6237,188.3851,188.3851,11967.0
2018-06-25 14:35:00,221.08,221.17,220.72,220.72,19031.0,188.3851,188.4618,188.0783,188.0783,19031.0
2018-06-25 14:40:00,220.72,220.9,220.65,220.9,18921.0,188.0783,188.2317,188.0187,188.2317,18921.0
2018-06-25 14:45:00,220.87,220.87,220.63,220.65,11608.0,188.2061,188.2061,188.0016,188.0187,11608.0
2018-06-25 14:50:00,220.62,220.66,220.43,220.5,19152.0,187.9931,188.0272,187.8312,187.8909,19152.0
2018-06-25 14:55:00,220.46,220.95,220.43,220.81,27288.0,187.8568,188.2743,187.8312,188.155,27288.0
2018-06-25 15:00:00,220.8,220.89,220.67,220.83,28513.0,188.1465,188.2232,188.0357,188.1721,28513.0
2018-06-25 15:05:00,220.81,220.82,220.47,220.57,24580.0,188.155,188.1635,187.8653,187.9505,24580.0
2018-06-25 15:10:00,220.59,220.93,220.39,220.5,45376.0,187.9676,188.2573,187.7971,187.8909,45376.0
2018-06-25 15:15:00,220.5,220.92,220.44,220.89,28864.0,187.8909,188.2488,187.8397,188.2232,28864.0
2018-06-25 15:20:00,220.87,221.02,220.61,220.92,43013.0,188.2061,188.334,187.9846,188.2488,43013.0
2018-06-25 15:25:00,220.97,221.27,220.89,221.0,35126.0,188.2914,188.547,188.2232,188.3169,35126.0
2018-06-25 15:30:00,221.01,221.27,220.79,221.26,39808.0,188.3254,188.547,188.138,188.5385,39808.0
2018-06-25 15:35:00,221.27,222.18,221.16,222.07,57968.0,188.547,189.3224,188.4533,189.2287,57968.0
2018-06-25 15:40:00,222.07,222.46,221.85,221.89,37571.0,189.2287,189.561,189.0412,189.0753,37571.0
2018-06-25 15:45:00,221.81,222.03,221.62,222.03,50458.0,189.0071,189.1946,188.8452,189.1946,50458.0
2018-06-25 15:50:00,222.02,222.27,221.91,222.23,44320.0,189.1861,189.3991,189.0923,189.365,44320.0
2018-06-25 15:55:00,222.2,222.34,221.51,221.59,249975.0,189.3395,189.4588,188.7515,188.8197,249975.0
2018-06-26 09:30:00,221.78,222.1,219.92,220.0,128795.0,188.9816,189.2542,187.3966,187.4648,128795.0
2018-06-26 09:35:00,220.0,220.16,219.12,219.63,53780.0,187.4648,187.6011,186.715,187.1495,53780.0
2018-06-26 09:40:00,219.61,220.63,219.59,220.1,88117.0,187.1325,188.0016,187.1154,187.55,88117.0
2018-06-26 09:45:00,220.13,220.21,219.78,219.95,52677.0,187.5756,187.6438,187.2773,187.4222,52677.0
2018-06-26 09:50:00,219.91,220.0,219.34,219.95,88460.0,187.3881,187.4648,186.9024,187.4222,88460.0
2018-06-26 09:55:00,219.94,220.43,219.93,220.41,40726.0,187.4137,187.8312,187.4052,187.8142,40726.0
2018-06-26 10:00:00,220.37,220.64,220.18,220.4,28214.0,187.7801,188.0102,187.6182,187.8057,28214.0
2018-06-26 10:05:00,220.33,220.65,220.2,220.2,42829.0,187.746,188.0187,187.6352,187.6352,42829.0
2018-06-26 10:10:00,220.2,220.65,220.17,220.6,34781.0,187.6352,188.0187,187.6097,187.9761,34781.0
2018-06-26 10:15:00,220.62,221.87,220.62,221.68,74798.0,187.9931,189.0583,187.9931,188.8964,74798.0
2018-06-26 10:20:00,221.65,221.85,221.37,221.55,39517.0,188.8708,189.0412,188.6322,188.7856,39517.0
2018-06-26 10:25:00,221.55,221.98,221.45,221.55,46336.0,188.7856,189.152,188.7004,188.7856,46336.0
2018-06-26 10:30:00,221.53,221.83,221.45,221.69,30113.0,188.7685,189.0242,188.7004,188.9049,30113.0
2018-06-26 10:35:00,221.65,221.78,220.95,221.28,26141.0,188.8708,188.9816,188.2743,188.5555,26141.0
2018-06-26 10:40:00,221.3,221.41,220.92,221.3,10547.0,188.5726,188.6663,188.2488,188.5726,10547.0
2018-06-26 10:45:00,221.35,221.45,220.8,221.13,21273.0,188.6152,188.7004,188.1465,188.4277,21273.0
2018-06-26 10:50:00,221.1,221.68,221.08,221.49,11031.0,188.4021,188.8964,188.3851,188.7345,11031.0
2018-06-26 10:55:00,221.52,221.68,221.34,221.37,9231.0,188.76,188.8964,188.6066,188.6322,9231.0
2018-06-26 11:00:00,221.26,221.83,221.19,221.78,17863.0,188.5385,189.0242,188.4788,188.9816,17863.0
2018-06-26 11:05:00,221.75,221.85,221.66,221.72,13428.0,188.956,189.0412,188.8793,188.9304,13428.0
2018-06-26 11:10:00,221.78,222.16,221.75,222.05,35339.0,188.9816,189.3054,188.956,189.2116,35339.0
2018-06-26 11:15:00,221.98,222.2,221.95,222.03,26857.0,189.152,189.3395,189.1264,189.1946,26857.0
2018-06-26 11:20:00,222.02,222.5,221.97,222.31,31975.0,189.1861,189.5951,189.1435,189.4332,31975.0
2018-06-26 11:25:00,222.29,222.42,222.12,222.21,10721.0,189.4162,189.5269,189.2713,189.348,10721.0
2018-06-26 11:30:00,222.16,222.26,221.71,221.84,19858.0,189.3054,189.3906,188.9219,189.0327,19858.0
2018-06-26 11:35:00,221.82,221.93,221.66,221.81,11053.0,189.0157,189.1094,188.8793,189.0071,11053.0
2018-06-26 11:40:00,221.84,221.9,221.51,221.53,13595.0,189.0327,189.0838,188.7515,188.7685,13595.0
2018-06-26 11:45:00,221.52,221.62,221.22,221.24,11886.0,188.76,188.8452,188.5044,188.5214,11886.0
2018-06-26 11:50:00,221.26,221.26,220.94,220.94,10687.0,188.5385,188.5385,188.2658,188.2658,10687.0
2018-06-26 11:55:00,220.98,221.45,220.98,221.31,18412.0,188.2999,188.7004,188.2999,188.5811,18412.0
2018-06-26 12:00:00,221.25,221.61,221.22,221.32,11469.0,188.53,188.8367,188.5044,188.5896,11469.0
2018-06-26 12:05:00,221.34,221.61,221.17,221.4,21061.0,188.6066,188.8367,188.4618,188.6578,21061.0
2018-06-26 12:10:00,221.39,221.5,221.2,221.23,11033.0,188.6492,188.743,188.4873,188.5129,11033.0
2018-06-26 12:15:00,221.21,221.44,221.15,221.43,20254.0,188.4959,188.6919,188.4447,188.6833,20254.0
2018-06-26 12:20:00,221.44,221.63,221.31,221.37,26411.0,188.6919,188.8538,188.5811,188.6322,26411.0
2018-06-26 12:25:00,221.32,221.5,221.28,221.46,7380.0,188.5896,188.743,188.5555,188.7089,7380.0
2018-06-26 12:30:00,221.49,221.66,221.46,221.6,11326.0,188.7345,188.8793,188.7089,188.8282,11326.0
2018-06-26 12:35:00,221.59,222.02,221.59,221.98,23282.0,188.8197,189.1861,188.8197,189.152,23282.0
2018-06-26 12:40:00,222.03,222.09,221.63,221.71,17650.0,189.1946,189.2457,188.8538,188.9219,17650.0
2018-06-26 12:45:00,221.73,221.8,221.67,221.73,7975.0,188.939,188.9986,188.8878,188.939,7975.0
2018-06-26 12:50:00,221.74,221.8,221.6,221.67,9798.0,188.9475,188.9986,188.8282,188.8878,9798.0
2018-06-26 12:55:00,221.72,221.75,221.53,221.67,15770.0,188.9304,188.956,188.7685,188.8878,15770.0
2018-06-26 13:00:00,221.59,221.84,221.55,221.77,6101.0,188.8197,189.0327,188.7856,188.9731,6101.0
2018-06-26 13:05:00,221.75,222.14,221.74,222.13,8461.0,188.956,189.2883,188.9475,189.2798,8461.0
2018-06-26 13:10:00,222.13,222.43,222.13,222.3,16310.0,189.2798,189.5354,189.2798,189.4247,16310.0
2018-06-26 13:15:00,222.28,222.29,222.16,222.28,7321.0,189.4076,189.4162,189.3054,189.4076,7321.0
2018-06-26 13:20:00,222.3,222.36,222.05,222.22,11533.0,189.4247,189.4758,189.2116,189.3565,11533.0
2018-06-26 13:25:00,222.19,222.3,222.15,222.26,11834.0,189.3309,189.4247,189.2969,189.3906,11834.0
2018-06-26 13:30:00,222.29,222.3,222.07,222.19,15382.0,189.4162,189.4247,189.2287,189.3309,15382.0
2018-06-26 13:35:00,222.16,222.27,222.11,222.26,9148.0,189.3054,189.3991,189.2628,189.3906,9148.0
2018-06-26 13:40:00,222.25,222.26,221.93,221.98,8519.0,189.3821,189.3906,189.1094,189.152,8519.0
2018-06-26 13:45:00,221.95,222.13,221.88,222.06,10247.0,189.1264,189.2798,189.0668,189.2202,10247.0
2018-06-26 13:50:00,222.05,222.12,221.99,222.07,7077.0,189.2116,189.2713,189.1605,189.2287,7077.0
2018-06-26 13:55:00,222.11,222.11,222.02,222.04,9511.0,189.2628,189.2628,189.1861,189.2031,9511.0
2018-06-26 14:00:00,222.06,222.2,222.0,222.03,6367.0,189.2202,189.3395,189.169,189.1946,6367.0
2018-06-26 14:05:00,222.01,222.06,221.96,221.96,8539.0,189.1776,189.2202,189.135,189.135,8539.0
2018-06-26 14:10:00,221.95,222.14,221.9,222.13,14444.0,189.1264,189.2883,189.0838,189.2798,14444.0
2018-06-26 14:15:00,222.19,222.32,222.14,222.31,6872.0,189.3309,189.4417,189.2883,189.4332,6872.0
2018-06-26 14:20:00,222.3,222.62,222.29,222.62,20753.0,189.4247,189.6973,189.4162,189.6973,20753.0
2018-06-26 14:25:00,222.64,222.66,222.45,222.52,9681.0,189.7144,189.7314,189.5525,189.6121,9681.0
2018-06-26 14:30:00,222.47,222.65,222.36,222.57,9938.0,189.5695,189.7229,189.4758,189.6547,9938.0
2018-06-26 14:35:00,222.55,222.72,222.51,222.67,12911.0,189.6377,189.7826,189.6036,189.74,12911.0
2018-06-26 14:40:00,222.7,222.7,222.5,222.63,19380.0,189.7655,189.7655,189.5951,189.7059,19380.0
2018-06-26 14:45:00,222.63,222.76,222.55,222.68,13078.0,189.7059,189.8166,189.6377,189.7485,13078.0
2018-06-26 14:50:00,222.68,222.8,222.64,222.68,16264.0,189.7485,189.8507,189.7144,189.7485,16264.0
2018-06-26 14:55:00,222.65,222.74,222.34,222.42,21016.0,189.7229,189.7996,189.4588,189.5269,21016.0
2018-06-26 15:00:00,222.39,222.54,222.28,222.31,10297.0,189.5014,189.6292,189.4076,189.4332,10297.0
2018-06-26 15:05:00,222.33,222.34,222.17,222.2,10557.0,189.4502,189.4588,189.3139,189.3395,10557.0
2018-06-26 15:10:00,222.17,222.21,222.06,222.08,16460.0,189.3139,189.348,189.2202,189.2372,16460.0
2018-06-26 15:15:00,222.06,222.06,221.68,221.74,20233.0,189.2202,189.2202,188.8964,188.9475,20233.0
2018-06-26 15:20:00,221.74,221.9,221.74,221.85,12754.0,188.9475,189.0838,188.9475,189.0412,12754.0
2018-06-26 15:25:00,221.87,221.9,221.65,221.69,14204.0,189.0583,189.0838,188.8708,188.9049,14204.0
2018-06-26 15:30:00,221.69,222.24,221.68,222.24,28344.0,188.9049,189.3735,188.8964,189.3735,28344.0
2018-06-26 15:35:00,222.23,222.29,222.1,222.13,31498.0,189.365,189.4162,189.2542,189.2798,31498.0
2018-06-26 15:40:00,222.12,222.25,221.94,222.01,32828.0,189.2713,189.3821,189.1179,189.1776,32828.0
2018-06-26 15:45:00,221.99,222.01,221.6,221.71,43688.0,189.1605,189.1776,188.8282,188.9219,43688.0
2018-06-26 15:50:00,221.66,221.8,221.57,221.8,32010.0,188.8793,188.9986,188.8026,188.9986,32010.0
2018-06-26 15:55:00,221.76,221.85,221.52,221.6,94811.0,188.9645,189.0412,188.76,188.8282,94811.0
2018-06-27 09:30:00,221.48,221.71,221.1,221.25,85678.0,188.7259,188.9219,188.4021,188.53,85678.0
2018-06-27 09:35:00,221.34,222.07,220.91,222.07,81267.0,188.6066,189.2287,188.2402,189.2287,81267.0
2018-06-27 09:40:00,222.02,222.62,221.87,222.51,41229.0,189.1861,189.6973,189.0583,189.6036,41229.0
2018-06-27 09:45:00,222.54,224.0,222.53,223.87,61858.0,189.6292,190.8733,189.6207,190.7625,61858.0
2018-06-27 09:50:00,223.89,224.79,223.8,224.79,60516.0,190.7795,191.5464,190.7028,191.5464,60516.0
2018-06-27 09:55:00,224.8,225.08,224.8,225.03,69873.0,191.555,191.7935,191.555,191.7509,69873.0
2018-06-27 10:00:00,224.88,224.9,223.66,223.79,32586.0,191.6231,191.6402,190.5835,190.6943,32586.0
2018-06-27 10:05:00,223.77,224.35,223.36,224.25,28268.0,190.6773,191.1715,190.3279,191.0863,28268.0
2018-06-27 10:10:00,224.24,224.66,223.99,223.99,23922.0,191.0778,191.4357,190.8647,190.8647,23922.0
2018-06-27 10:15:00,224.07,224.34,223.97,223.97,28849.0,190.9329,191.163,190.8477,190.8477,28849.0
2018-06-27 10:20:00,224.06,224.27,224.01,224.08,17673.0,190.9244,191.1033,190.8818,190.9414,17673.0
2018-06-27 10:25:00,224.17,224.52,224.03,224.03,14975.0,191.0181,191.3164,190.8988,190.8988,14975.0
2018-06-27 10:30:00,224.1,224.34,224.03,224.15,9538.0,190.9585,191.163,190.8988,191.0011,9538.0
2018-06-27 10:35:00,224.14,224.8,224.09,224.77,27648.0,190.9926,191.555,190.95,191.5294,27648.0
2018-06-27 10:40:00,224.74,225.05,224.74,224.84,39967.0,191.5038,191.768,191.5038,191.589,39967.0
2018-06-27 10:45:00,224.88,225.25,224.71,225.08,32734.0,191.6231,191.9384,191.4783,191.7935,32734.0
2018-06-27 10:50:00,225.11,225.47,225.04,225.35,25085.0,191.8191,192.1259,191.7595,192.0236,25085.0
2018-06-27 10:55:00,225.38,225.41,224.91,224.95,18391.0,192.0492,192.0747,191.6487,191.6828,18391.0
2018-06-27 11:00:00,224.91,225.02,224.55,224.55,21675.0,191.6487,191.7424,191.3419,191.3419,21675.0
2018-06-27 11:05:00,224.51,224.57,224.02,224.2,23497.0,191.3078,191.359,190.8903,191.0437,23497.0
2018-06-27 11:10:00,224.2,224.27,223.74,223.77,24331.0,191.0437,191.1033,190.6517,190.6773,24331.0
2018-06-27 11:15:00,223.84,224.3,223.83,224.24,27384.0,190.7369,191.1289,190.7284,191.0778,27384.0
2018-06-27 11:20:00,224.31,224.56,224.17,224.22,29920.0,191.1374,191.3504,191.0181,191.0607,29920.0
2018-06-27 11:25:00,224.16,224.19,223.7,223.97,38347.0,191.0096,191.0352,190.6176,190.8477,38347.0
2018-06-27 11:30:00,223.86,223.99,223.7,223.85,25971.0,190.754,190.8647,190.6176,190.7454,25971.0
2018-06-27 11:35:00,223.88,224.15,223.85,223.99,12612.0,190.771,191.0011,190.7454,190.8647,12612.0
2018-06-27 11:40:00,223.97,223.99,223.62,223.71,13866.0,190.8477,190.8647,190.5495,190.6262,13866.0
2018-06-27 11:45:00,223.71,224.0,223.71,223.77,13786.0,190.6262,190.8733,190.6262,190.6773,13786.0
2018-06-27 11:50:00,223.65,223.81,223.46,223.81,8419.0,190.575,190.7114,190.4131,190.7114,8419.0
2018-06-27 11:55:00,223.8,223.84,223.53,223.71,7450.0,190.7028,190.7369,190.4728,190.6262,7450.0
2018-06-27 12:00:00,223.75,224.29,223.71,224.15,10779.0,190.6602,191.1204,190.6262,191.0011,10779.0
2018-06-27 12:05:00,224.16,224.24,223.88,223.96,7842.0,191.0096,191.0778,190.771,190.8392,7842.0
2018-06-27 12:10:00,223.99,224.11,223.94,224.09,14424.0,190.8647,190.967,190.8221,190.95,14424.0
2018-06-27 12:15:00,224.09,224.41,223.99,224.39,9602.0,190.95,191.2226,190.8647,191.2056,9602.0
2018-06-27 12:20:00,224.34,224.34,223.95,223.95,15302.0,191.163,191.163,190.8307,190.8307,15302.0
2018-06-27 12:25:00,223.96,224.0,223.61,223.61,16230.0,190.8392,190.8733,190.5409,190.5409,16230.0
2018-06-27 12:30:00,223.64,223.69,223.52,223.57,11088.0,190.5665,190.6091,190.4642,190.5069,11088.0
2018-06-27 12:35:00,223.61,223.8,223.5,223.73,10172.0,190.5409,190.7028,190.4472,190.6432,10172.0
2018-06-27 12:40:00,223.69,223.69,223.27,223.27,5422.0,190.6091,190.6091,190.2512,190.2512,5422.0
2018-06-27 12:45:00,223.26,223.28,222.89,223.16,21752.0,190.2427,190.2597,189.9274,190.1575,21752.0
2018-06-27 12:50:00,223.15,223.43,223.08,223.08,8281.0,190.149,190.3876,190.0893,190.0893,8281.0
2018-06-27 12:55:00,223.0,223.2,222.82,222.86,5415.0,190.0212,190.1916,189.8678,189.9019,5415.0
2018-06-27 13:00:00,222.78,223.06,222.78,222.94,4532.0,189.8337,190.0723,189.8337,189.97,4532.0
2018-06-27 13:05:00,222.81,222.81,222.23,222.33,8792.0,189.8592,189.8592,189.365,189.4502,8792.0
2018-06-27 13:10:00,222.32,222.65,222.17,222.2,16235.0,189.4417,189.7229,189.3139,189.3395,16235.0
2018-06-27 13:15:00,222.13,222.24,221.6,221.75,17717.0,189.2798,189.3735,188.8282,188.956,17717.0
2018-06-27 13:20:00,221.77,222.08,221.68,221.73,13598.0,188.9731,189.2372,188.8964,188.939,13598.0
2018-06-27 13:25:00,221.7,221.91,221.52,221.83,12212.0,188.9134,189.0923,188.76,189.0242,12212.0
2018-06-27 13:30:00,221.79,222.05,221.55,222.02,9303.0,188.9901,189.2116,188.7856,189.1861,9303.0
2018-06-27 13:35:00,222.03,222.15,221.68,221.75,13701.0,189.1946,189.2969,188.8964,188.956,13701.0
2018-06-27 13:40:00,221.74,222.21,221.69,222.07,12701.0,188.9475,189.348,188.9049,189.2287,12701.0
2018-06-27 13:45:00,222.14,222.24,221.96,221.96,27438.0,189.2883,189.3735,189.135,189.135,27438.0
2018-06-27 13:50:00,221.91,222.1,221.6,222.0,15538.0,189.0923,189.2542,188.8282,189.169,15538.0
2018-06-27 13:55:00,222.03,222.37,222.0,222.2,24294.0,189.1946,189.4843,189.169,189.3395,24294.0
2018-06-27 14:00:00,222.13,222.63,222.08,222.58,19855.0,189.2798,189.7059,189.2372,189.6633,19855.0
2018-06-27 14:05:00,222.65,222.68,222.08,222.13,10200.0,189.7229,189.7485,189.2372,189.2798,10200.0
2018-06-27 14:10:00,222.1,222.25,222.01,222.19,14547.0,189.2542,189.3821,189.1776,189.3309,14547.0
2018-06-27 14:15:00,222.18,222.3,221.91,222.1,7803.0,189.3224,189.4247,189.0923,189.2542,7803.0
2018-06-27 14:20:00,222.11,222.47,222.11,222.17,9004.0,189.2628,189.5695,189.2628,189.3139,9004.0
2018-06-27 14:25:00,222.22,222.22,221.75,221.8,6545.0,189.3565,189.3565,188.956,188.9986,6545.0
2018-06-27 14:30:00,221.75,222.24,221.64,222.04,17853.0,188.956,189.3735,188.8623,189.2031,17853.0
2018-06-27 14:35:00,222.08,222.71,222.06,222.51,51589.0,189.2372,189.774,189.2202,189.6036,51589.0
2018-06-27 14:40:00,222.49,222.57,222.28,222.41,9488.0,189.5866,189.6547,189.4076,189.5184,9488.0
2018-06-27 14:45:00,222.37,222.62,222.13,222.15,25869.0,189.4843,189.6973,189.2798,189.2969,25869.0
2018-06-27 14:50:00,222.14,222.17,221.62,221.64,13930.0,189.2883,189.3139,188.8452,188.8623,13930.0
2018-06-27 14:55:00,221.6,221.65,221.05,221.07,36979.0,188.8282,188.8708,188.3595,188.3766,36979.0
2018-06-27 15:00:00,221.1,221.17,220.82,221.14,30671.0,188.4021,188.4618,188.1635,188.4362,30671.0
2018-06-27 15:05:00,221.19,221.4,220.86,221.02,21122.0,188.4788,188.6578,188.1976,188.334,21122.0
2018-06-27 15:10:00,221.06,221.06,220.6,220.77,27955.0,188.3681,188.3681,187.9761,188.1209,27955.0
2018-06-27 15:15:00,220.82,221.14,220.59,221.11,38832.0,188.1635,188.4362,187.9676,188.4107,38832.0
2018-06-27 15:20:00,221.1,221.24,221.04,221.15,34400.0,188.4021,188.5214,188.351,188.4447,34400.0
2018-06-27 15:25:00,221.14,221.59,220.93,221.42,23181.0,188.4362,188.8197,188.2573,188.6748,23181.0
2018-06-27 15:30:00,221.42,221.52,221.22,221.24,22669.0,188.6748,188.76,188.5044,188.5214,22669.0
2018-06-27 15:35:00,221.23,221.29,221.01,221.08,23146.0,188.5129,188.564,188.3254,188.3851,23146.0
2018-06-27 15:40:00,221.09,221.43,221.03,221.05,36672.0,188.3936,188.6833,188.3425,188.3595,36672.0
2018-06-27 15:45:00,220.96,221.03,220.57,220.59,65448.0,188.2828,188.3425,187.9505,187.9676,65448.0
2018-06-27 15:50:00,220.59,220.7,220.14,220.65,103534.0,187.9676,188.0613,187.5841,188.0187,103534.0
2018-06-27 15:55:00,220.66,220.91,220.16,220.21,169643.0,188.0272,188.2402,187.6011,187.6438,169643.0
2018-06-28 09:30:00,220.25,220.86,219.58,220.86,88610.0,187.6778,188.1976,187.1069,188.1976,88610.0
2018-06-28 09:35:00,220.78,222.04,220.69,221.77,75166.0,188.1295,189.2031,188.0528,188.9731,75166.0
2018-06-28 09:40:00,221.94,222.56,221.59,221.98,63590.0,189.1179,189.6462,188.8197,189.152,63590.0
2018-06-28 09:45:00,221.8,221.82,220.0,220.12,28999.0,188.9986,189.0157,187.4648,187.5671,28999.0
2018-06-28 09:50:00,220.23,221.49,220.21,221.15,34824.0,187.6608,188.7345,187.6438,188.4447,34824.0
2018-06-28 09:55:00,221.27,221.28,220.48,220.67,41795.0,188.547,188.5555,187.8738,188.0357,41795.0
2018-06-28 10:00:00,220.72,221.64,220.59,221.12,34880.0,188.0783,188.8623,187.9676,188.4192,34880.0
2018-06-28 10:05:00,221.19,221.77,220.99,221.62,25857.0,188.4788,188.9731,188.3084,188.8452,25857.0
2018-06-28 10:10:00,221.62,221.64,220.58,220.88,15537.0,188.8452,188.8623,187.959,188.2147,15537.0
2018-06-28 10:15:00,220.74,220.98,220.16,220.47,24823.0,188.0954,188.2999,187.6011,187.8653,24823.0
2018-06-28 10:20:00,220.35,221.09,220.34,220.84,14598.0,187.7631,188.3936,187.7545,188.1806,14598.0
2018-06-28 10:25:00,220.93,221.55,220.89,221.01,17980.0,188.2573,188.7856,188.2232,188.3254,17980.0
2018-06-28 10:30:00,221.1,221.1,220.65,220.65,17441.0,188.4021,188.4021,188.0187,188.0187,17441.0
2018-06-28 10:35:00,220.65,221.17,220.64,221.17,25419.0,188.0187,188.4618,188.0102,188.4618,25419.0
2018-06-28 10:40:00,221.16,221.61,220.92,221.61,19880.0,188.4533,188.8367,188.2488,188.8367,19880.0
2018-06-28 10:45:00,221.63,221.69,221.42,221.56,14925.0,188.8538,188.9049,188.6748,188.7941,14925.0
2018-06-28 10:50:00,221.53,222.22,221.21,222.13,43712.0,188.7685,189.3565,188.4959,189.2798,43712.0
2018-06-28 10:55:00,222.13,222.99,222.03,222.78,49234.0,189.2798,190.0126,189.1946,189.8337,49234.0
2018-06-28 11:00:00,222.83,223.24,222.8,223.09,53772.0,189.8763,190.2257,189.8507,190.0978,53772.0
2018-06-28 11:05:00,223.08,223.44,222.72,223.43,31391.0,190.0893,190.3961,189.7826,190.3876,31391.0
2018-06-28 11:10:00,223.44,223.48,222.87,223.1,33316.0,190.3961,190.4302,189.9104,190.1064,33316.0
2018-06-28 11:15:00,223.1,223.91,223.1,223.82,26560.0,190.1064,190.7966,190.1064,190.7199,26560.0
2018-06-28 11:20:00,223.79,223.81,223.35,223.63,19148.0,190.6943,190.7114,190.3194,190.558,19148.0
2018-06-28 11:25:00,223.69,223.97,223.54,223.81,38577.0,190.6091,190.8477,190.4813,190.7114,38577.0
2018-06-28 11:30:00,223.78,224.03,223.48,223.59,24171.0,190.6858,190.8988,190.4302,190.5239,24171.0
2018-06-28 11:35:00,223.69,223.8,223.29,223.79,18927.0,190.6091,190.7028,190.2683,190.6943,18927.0
2018-06-28 11:40:00,223.81,223.81,222.96,223.13,25905.0,190.7114,190.7114,189.9871,190.1319,25905.0
2018-06-28 11:45:00,223.1,223.23,222.84,222.89,20363.0,190.1064,190.2171,189.8848,189.9274,20363.0
2018-06-28 11:50:00,222.96,223.44,222.96,223.01,14678.0,189.9871,190.3961,189.9871,190.0297,14678.0
2018-06-28 11:55:00,223.07,223.37,222.99,223.22,13839.0,190.0808,190.3364,190.0126,190.2086,13839.0
2018-06-28 12:00:00,223.26,223.73,223.17,223.51,17246.0,190.2427,190.6432,190.166,190.4557,17246.0
2018-06-28 12:05:00,223.51,223.64,223.07,223.2,16751.0,190.4557,190.5665,190.0808,190.1916,16751.0
2018-06-28 12:10:00,223.18,223.2,222.91,223.13,21821.0,190.1745,190.1916,189.9445,190.1319,21821.0
2018-06-28 12:15:00,223.06,223.25,223.02,223.14,6556.0,190.0723,190.2342,190.0382,190.1404,6556.0
2018-06-28 12:20:00,223.23,223.42,223.0,223.18,15955.0,190.2171,190.379,190.0212,190.1745,15955.0
2018-06-28 12:25:00,223.14,223.26,222.97,223.07,8377.0,190.1404,190.2427,189.9956,190.0808,8377.0
2018-06-28 12:30:00,223.07,223.15,222.84,222.93,12924.0,190.0808,190.149,189.8848,189.9615,12924.0
2018-06-28 12:35:00,222.97,223.04,222.75,222.98,12467.0,189.9956,190.0552,189.8081,190.0041,12467.0
2018-06-28 12:40:00,222.96,223.1,222.86,223.04,5352.0,189.9871,190.1064,189.9019,190.0552,5352.0
2018-06-28 12:45:00,223.03,223.15,222.9,223.15,4070.0,190.0467,190.149,189.9359,190.149,4070.0
2018-06-28 12:50:00,223.18,223.71,223.18,223.68,19941.0,190.1745,190.6262,190.1745,190.6006,19941.0
2018-06-28 12:55:00,223.65,223.92,223.57,223.71,11723.0,190.575,190.8051,190.5069,190.6262,11723.0
2018-06-28 13:00:00,223.71,223.92,223.71,223.75,8470.0,190.6262,190.8051,190.6262,190.6602,8470.0
2018-06-28 13:05:00,223.79,224.0,223.71,223.95,30404.0,190.6943,190.8733,190.6262,190.8307,30404.0
2018-06-28 13:10:00,223.95,223.95,223.76,223.79,12093.0,190.8307,190.8307,190.6688,190.6943,12093.0
2018-06-28 13:15:00,223.8,224.14,223.77,223.8,14468.0,190.7028,190.9926,190.6773,190.7028,14468.0
2018-06-28 13:20:00,223.81,224.07,223.8,223.82,5550.0,190.7114,190.9329,190.7028,190.7199,5550.0
2018-06-28 13:25:00,223.88,223.88,223.59,223.75,18243.0,190.771,190.771,190.5239,190.6602,18243.0
2018-06-28 13:30:00,223.76,223.95,223.69,223.9,8033.0,190.6688,190.8307,190.6091,190.7881,8033.0
2018-06-28 13:35:00,223.84,224.17,223.83,223.93,12422.0,190.7369,191.0181,190.7284,190.8136,12422.0
2018-06-28 13:40:00,223.96,224.21,223.89,223.92,14625.0,190.8392,191.0522,190.7795,190.8051,14625.0
2018-06-28 13:45:00,223.9,224.01,223.89,223.95,20618.0,190.7881,190.8818,190.7795,190.8307,20618.0
2018-06-28 13:50:00,223.97,224.36,223.96,224.24,24756.0,190.8477,191.18,190.8392,191.0778,24756.0
2018-06-28 13:55:00,224.21,224.26,224.07,224.14,13771.0,191.0522,191.0948,190.9329,190.9926,13771.0
2018-06-28 14:00:00,224.13,224.35,223.99,224.25,9895.0,190.984,191.1715,190.8647,191.0863,9895.0
2018-06-28 14:05:00,224.3,224.42,224.11,224.28,56918.0,191.1289,191.2312,190.967,191.1119,56918.0
2018-06-28 14:10:00,224.25,224.37,224.04,224.09,17787.0,191.0863,191.1885,190.9073,190.95,17787.0
2018-06-28 14:15:00,224.1,224.44,224.09,224.34,16198.0,190.9585,191.2482,190.95,191.163,16198.0
2018-06-28 14:20:00,224.36,224.64,224.36,224.56,23694.0,191.18,191.4186,191.18,191.3504,23694.0
2018-06-28 14:25:00,224.55,224.66,224.47,224.55,9461.0,191.3419,191.4357,191.2738,191.3419,9461.0
2018-06-28 14:30:00,224.57,224.64,224.29,224.37,12587.0,191.359,191.4186,191.1204,191.1885,12587.0
2018-06-28 14:35:00,224.31,224.43,224.27,224.3,8632.0,191.1374,191.2397,191.1033,191.1289,8632.0
2018-06-28 14:40:00,224.31,224.39,224.22,224.25,19788.0,191.1374,191.2056,191.0607,191.0863,19788.0
2018-06-28 14:45:00,224.26,224.44,224.22,224.35,30718.0,191.0948,191.2482,191.0607,191.1715,30718.0
2018-06-28 14:50:00,224.35,224.39,224.22,224.38,17548.0,191.1715,191.2056,191.0607,191.1971,17548.0
2018-06-28 14:55:00,224.32,224.43,224.12,224.2,20097.0,191.1459,191.2397,190.9755,191.0437,20097.0
2018-06-28 15:00:00,224.25,224.44,224.12,224.12,12056.0,191.0863,191.2482,190.9755,190.9755,12056.0
2018-06-28 15:05:00,224.15,224.33,224.08,224.17,16010.0,191.0011,191.1545,190.9414,191.0181,16010.0
2018-06-28 15:10:00,224.21,224.45,224.16,224.42,16801.0,191.0522,191.2567,191.0096,191.2312,16801.0
2018-06-28 15:15:00,224.42,224.42,224.22,224.35,21412.0,191.2312,191.2312,191.0607,191.1715,21412.0
2018-06-28 15:20:00,224.32,224.43,224.19,224.19,16566.0,191.1459,191.2397,191.0352,191.0352,16566.0
2018-06-28 15:25:00,224.19,224.23,223.96,223.96,20377.0,191.0352,191.0692,190.8392,190.8392,20377.0
2018-06-28 15:30:00,223.97,223.99,223.74,223.87,39057.0,190.8477,190.8647,190.6517,190.7625,39057.0
2018-06-28 15:35:00,223.87,224.04,223.66,223.66,26151.0,190.7625,190.9073,190.5835,190.5835,26151.0
2018-06-28 15:40:00,223.66,223.9,223.51,223.78,55352.0,190.5835,190.7881,190.4557,190.6858,55352.0
2018-06-28 15:45:00,223.73,223.73,223.48,223.48,43455.0,190.6432,190.6432,190.4302,190.4302,43455.0
2018-06-28 15:50:00,223.46,223.46,223.2,223.44,78694.0,190.4131,190.4131,190.1916,190.3961,78694.0
2018-06-28 15:55:00,223.44,223.53,223.17,223.43,139311.0,190.3961,190.4728,190.166,190.3876,139311.0
2018-06-29 09:30:00,224.4,225.08,223.68,224.6,153695.0,191.2141,191.7935,190.6006,191.3845,153695.0
2018-06-29 09:35:00,224.65,225.17,224.15,224.33,58585.0,191.4271,191.8702,191.0011,191.1545,58585.0
2018-06-29 09:40:00,224.25,224.47,223.33,223.59,67278.0,191.0863,191.2738,190.3023,190.5239,67278.0
2018-06-29 09:45:00,223.62,223.62,222.48,223.06,118782.0,190.5495,190.5495,189.5781,190.0723,118782.0
2018-06-29 09:50:00,223.29,224.0,223.06,223.7,55646.0,190.2683,190.8733,190.0723,190.6176,55646.0
2018-06-29 09:55:00,223.64,223.85,223.34,223.49,29067.0,190.5665,190.7454,190.3109,190.4387,29067.0
2018-06-29 10:00:00,223.38,224.23,223.24,223.8,21794.0,190.345,191.0692,190.2257,190.7028,21794.0
2018-06-29 10:05:00,223.85,223.98,223.13,223.28,21088.0,190.7454,190.8562,190.1319,190.2597,21088.0
2018-06-29 10:10:00,223.3,223.41,222.93,223.13,27249.0,190.2768,190.3705,189.9615,190.1319,27249.0
2018-06-29 10:15:00,223.14,223.48,223.07,223.17,12654.0,190.1404,190.4302,190.0808,190.166,12654.0
2018-06-29 10:20:00,223.16,223.39,223.01,223.23,17096.0,190.1575,190.3535,190.0297,190.2171,17096.0
2018-06-29 10:25:00,223.23,223.41,223.08,223.17,32302.0,190.2171,190.3705,190.0893,190.166,32302.0
2018-06-29 10:30:00,223.13,223.89,223.07,223.47,23756.0,190.1319,190.7795,190.0808,190.4216,23756.0
2018-06-29 10:35:00,223.49,223.91,223.45,223.88,19415.0,190.4387,190.7966,190.4046,190.771,19415.0
2018-06-29 10:40:00,223.92,224.09,223.74,224.06,14838.0,190.8051,190.95,190.6517,190.9244,14838.0
2018-06-29 10:45:00,224.07,224.51,223.95,224.51,22256.0,190.9329,191.3078,190.8307,191.3078,22256.0
2018-06-29 10:50:00,224.42,224.47,224.15,224.37,8549.0,191.2312,191.2738,191.0011,191.1885,8549.0
2018-06-29 10:55:00,224.36,224.71,224.36,224.61,16317.0,191.18,191.4783,191.18,191.3931,16317.0
2018-06-29 11:00:00,224.62,224.89,224.38,224.42,20054.0,191.4016,191.6316,191.1971,191.2312,20054.0
2018-06-29 11:05:00,224.44,224.63,224.21,224.38,20692.0,191.2482,191.4101,191.0522,191.1971,20692.0
2018-06-29 11:10:00,224.43,224.61,224.38,224.5,14029.0,191.2397,191.3931,191.1971,191.2993,14029.0
2018-06-29 11:15:00,224.47,224.81,224.42,224.69,17471.0,191.2738,191.5635,191.2312,191.4612,17471.0
2018-06-29 11:20:00,224.68,224.93,224.66,224.87,23073.0,191.4527,191.6657,191.4357,191.6146,23073.0
2018-06-29 11:25:00,224.81,224.98,224.81,224.84,11466.0,191.5635,191.7083,191.5635,191.589,11466.0
2018-06-29 11:30:00,224.81,224.85,224.4,224.44,11755.0,191.5635,191.5976,191.2141,191.2482,11755.0
2018-06-29 11:35:00,224.53,224.54,224.32,224.44,7495.0,191.3249,191.3334,191.1459,191.2482,7495.0
2018-06-29 11:40:00,224.52,224.71,224.5,224.61,4806.0,191.3164,191.4783,191.2993,191.3931,4806.0
2018-06-29 11:45:00,224.58,224.66,224.38,224.4,6661.0,191.3675,191.4357,191.1971,191.2141,6661.0
2018-06-29 11:50:00,224.39,224.42,223.58,223.58,54642.0,191.2056,191.2312,190.5154,190.5154,54642.0
2018-06-29 11:55:00,223.57,223.57,223.11,223.12,27509.0,190.5069,190.5069,190.1149,190.1234,27509.0
2018-06-29 12:00:00,223.1,223.16,223.05,223.11,32906.0,190.1064,190.1575,190.0638,190.1149,32906.0
2018-06-29 12:05:00,223.13,223.51,222.9,223.51,49817.0,190.1319,190.4557,189.9359,190.4557,49817.0
2018-06-29 12:10:00,223.46,223.57,223.35,223.38,21874.0,190.4131,190.5069,190.3194,190.345,21874.0
2018-06-29 12:15:00,223.38,223.67,223.23,223.59,21646.0,190.345,190.5921,190.2171,190.5239,21646.0
2018-06-29 12:20:00,223.6,223.67,223.43,223.44,27271.0,190.5324,190.5921,190.3876,190.3961,27271.0
2018-06-29 12:25:00,223.44,223.46,223.28,223.34,20909.0,190.3961,190.4131,190.2597,190.3109,20909.0
2018-06-29 12:30:00,223.37,223.4,223.14,223.21,48927.0,190.3364,190.362,190.1404,190.2001,48927.0
2018-06-29 12:35:00,223.21,223.31,223.02,223.03,21431.0,190.2001,190.2853,190.0382,190.0467,21431.0
2018-06-29 12:40:00,223.04,223.12,223.01,223.03,14765.0,190.0552,190.1234,190.0297,190.0467,14765.0
2018-06-29 12:45:00,223.01,223.01,222.65,222.76,28142.0,190.0297,190.0297,189.7229,189.8166,28142.0
2018-06-29 12:50:00,222.72,222.82,222.55,222.63,17209.0,189.7826,189.8678,189.6377,189.7059,17209.0
2018-06-29 12:55:00,222.59,222.77,222.48,222.58,32585.0,189.6718,189.8252,189.5781,189.6633,32585.0
2018-06-29 13:00:00,222.66,222.81,222.56,222.8,7332.0,189.7314,189.8592,189.6462,189.8507,7332.0
2018-06-29 13:05:00,222.78,223.02,222.76,222.87,19656.0,189.8337,190.0382,189.8166,189.9104,19656.0
2018-06-29 13:10:00,222.84,223.0,222.82,223.0,11674.0,189.8848,190.0212,189.8678,190.0212,11674.0
2018-06-29 13:15:00,222.96,223.04,222.87,222.95,13167.0,189.9871,190.0552,189.9104,189.9785,13167.0
2018-06-29 13:20:00,222.91,222.91,222.75,222.77,12291.0,189.9445,189.9445,189.8081,189.8252,12291.0
2018-06-29 13:25:00,222.77,222.78,222.51,222.58,18062.0,189.8252,189.8337,189.6036,189.6633,18062.0
2018-06-29 13:30:00,222.53,222.61,222.31,222.52,22312.0,189.6207,189.6888,189.4332,189.6121,22312.0
2018-06-29 13:35:00,222.57,222.62,222.47,222.48,13925.0,189.6547,189.6973,189.5695,189.5781,13925.0
2018-06-29 13:40:00,222.5,222.92,222.48,222.89,17826.0,189.5951,189.953,189.5781,189.9274,17826.0
2018-06-29 13:45:00,222.91,222.93,222.79,222.84,24009.0,189.9445,189.9615,189.8422,189.8848,24009.0
2018-06-29 13:50:00,222.82,222.94,222.78,222.8,11931.0,189.8678,189.97,189.8337,189.8507,11931.0
2018-06-29 13:55:00,222.81,222.83,222.36,222.37,15404.0,189.8592,189.8763,189.4758,189.4843,15404.0
2018-06-29 14:00:00,222.41,222.62,222.24,222.52,26356.0,189.5184,189.6973,189.3735,189.6121,26356.0
2018-06-29 14:05:00,222.5,222.67,222.45,222.57,5971.0,189.5951,189.74,189.5525,189.6547,5971.0
2018-06-29 14:10:00,222.61,222.77,222.56,222.77,9487.0,189.6888,189.8252,189.6462,189.8252,9487.0
2018-06-29 14:15:00,222.75,222.84,222.61,222.7,9434.0,189.8081,189.8848,189.6888,189.7655,9434.0
2018-06-29 14:20:00,222.62,222.71,222.59,222.71,8158.0,189.6973,189.774,189.6718,189.774,8158.0
2018-06-29 14:25:00,222.67,222.71,222.61,222.68,14961.0,189.74,189.774,189.6888,189.7485,14961.0
2018-06-29 14:30:00,222.67,222.74,222.52,222.73,15868.0,189.74,189.7996,189.6121,189.7911,15868.0
2018-06-29 14:35:00,222.72,222.8,222.52,222.68,16347.0,189.7826,189.8507,189.6121,189.7485,16347.0
2018-06-29 14:40:00,222.64,222.73,222.52,222.64,19227.0,189.7144,189.7911,189.6121,189.7144,19227.0
2018-06-29 14:45:00,222.64,222.82,222.56,222.58,20355.0,189.7144,189.8678,189.6462,189.6633,20355.0
2018-06-29 14:50:00,222.54,222.61,222.38,222.48,8910.0,189.6292,189.6888,189.4928,189.5781,8910.0
2018-06-29 14:55:00,222.49,222.64,222.47,222.64,10890.0,189.5866,189.7144,189.5695,189.7144,10890.0
2018-06-29 15:00:00,222.56,223.11,222.56,222.88,29247.0,189.6462,190.1149,189.6462,189.9189,29247.0
2018-06-29 15:05:00,222.86,222.9,222.52,222.52,50799.0,189.9019,189.9359,189.6121,189.6121,50799.0
2018-06-29 15:10:00,222.55,222.59,222.31,222.44,14980.0,189.6377,189.6718,189.4332,189.544,14980.0
2018-06-29 15:15:00,222.37,222.5,222.18,222.28,28930.0,189.4843,189.5951,189.3224,189.4076,28930.0
2018-06-29 15:20:00,222.24,222.31,222.0,222.09,52144.0,189.3735,189.4332,189.169,189.2457,52144.0
2018-06-29 15:25:00,222.06,222.35,222.01,222.1,27071.0,189.2202,189.4673,189.1776,189.2542,27071.0
2018-06-29 15:30:00,222.04,222.4,221.97,222.36,34752.0,189.2031,189.5099,189.1435,189.4758,34752.0
2018-06-29 15:35:00,222.33,222.45,221.97,221.97,22278.0,189.4502,189.5525,189.1435,189.1435,22278.0
2018-06-29 15:40:00,221.98,221.98,221.41,221.41,50860.0,189.152,189.152,188.6663,188.6663,50860.0
2018-06-29 15:45:00,221.34,221.58,221.12,221.3,57383.0,188.6066,188.8111,188.4192,188.5726,57383.0
2018-06-29 15:50:00,221.25,221.5,220.93,221.13,115969.0,188.53,188.743,188.2573,188.4277,115969.0
2018-06-29 15:55:00,221.14,221.14,220.45,220.63,192681.0,188.4362,188.4362,187.8483,188.0016,192681.0
2018-07-02 09:30:00,219.75,219.78,218.89,219.67,70699.0,187.2518,187.2773,186.519,187.1836,70699.0
2018-07-02 09:35:00,219.64,220.84,219.64,220.82,29755.0,187.1581,188.1806,187.1581,188.1635,29755.0
2018-07-02 09:40:00,220.69,220.73,220.23,220.37,56801.0,188.0528,188.0869,187.6608,187.7801,56801.0
2018-07-02 09:45:00,220.29,220.83,220.19,220.8,41065.0,187.7119,188.1721,187.6267,188.1465,41065.0
2018-07-02 09:50:00,220.66,221.15,220.43,220.91,29454.0,188.0272,188.4447,187.8312,188.2402,29454.0
2018-07-02 09:55:00,220.82,221.16,220.68,221.06,17945.0,188.1635,188.4533,188.0442,188.3681,17945.0
2018-07-02 10:00:00,221.04,221.52,220.94,221.22,16702.0,188.351,188.76,188.2658,188.5044,16702.0
2018-07-02 10:05:00,221.24,221.77,221.07,221.75,37057.0,188.5214,188.9731,188.3766,188.956,37057.0
2018-07-02 10:10:00,221.67,221.71,220.97,221.0,31056.0,188.8878,188.9219,188.2914,188.3169,31056.0
2018-07-02 10:15:00,221.06,221.57,221.01,221.5,19131.0,188.3681,188.8026,188.3254,188.743,19131.0
2018-07-02 10:20:00,221.56,221.56,221.27,221.5,8994.0,188.7941,188.7941,188.547,188.743,8994.0
2018-07-02 10:25:00,221.58,221.8,221.29,221.52,13006.0,188.8111,188.9986,188.564,188.76,13006.0
2018-07-02 10:30:00,221.56,221.7,221.41,221.7,8638.0,188.7941,188.9134,188.6663,188.9134,8638.0
2018-07-02 10:35:00,221.71,221.93,221.5,221.86,16317.0,188.9219,189.1094,188.743,189.0497,16317.0
2018-07-02 10:40:00,221.83,222.3,221.73,222.28,22058.0,189.0242,189.4247,188.939,189.4076,22058.0
2018-07-02 10:45:00,222.26,222.29,221.82,221.87,13956.0,189.3906,189.4162,189.0157,189.0583,13956.0
2018-07-02 10:50:00,221.88,221.95,221.68,221.88,12706.0,189.0668,189.1264,188.8964,189.0668,12706.0
2018-07-02 10:55:00,221.82,221.86,221.61,221.78,6135.0,189.0157,189.0497,188.8367,188.9816,6135.0
2018-07-02 11:00:00,221.78,222.3,221.75,222.1,7348.0,188.9816,189.4247,188.956,189.2542,7348.0
2018-07-02 11:05:00,222.1,222.2,221.75,221.85,9110.0,189.2542,189.3395,188.956,189.0412,9110.0
2018-07-02 11:10:00,221.83,221.83,221.33,221.37,5605.0,189.0242,189.0242,188.5981,188.6322,5605.0
2018-07-02 11:15:00,221.39,221.6,221.34,221.39,6447.0,188.6492,188.8282,188.6066,188.6492,6447.0
2018-07-02 11:20:00,221.32,221.59,221.32,221.5,7856.0,188.5896,188.8197,188.5896,188.743,7856.0
2018-07-02 11:25:00,221.59,221.87,221.57,221.57,5925.0,188.8197,189.0583,188.8026,188.8026,5925.0
2018-07-02 11:30:00,221.51,221.63,221.36,221.59,11603.0,188.7515,188.8538,188.6237,188.8197,11603.0
2018-07-02 11:35:00,221.61,221.66,221.31,221.37,17924.0,188.8367,188.8793,188.5811,188.6322,17924.0
2018-07-02 11:40:00,221.37,221.41,220.99,221.17,14726.0,188.6322,188.6663,188.3084,188.4618,14726.0
2018-07-02 11:45:00,221.11,221.27,221.07,221.13,3000.0,188.4107,188.547,188.3766,188.4277,3000.0
2018-07-02 11:50:00,221.13,221.44,221.1,221.44,8849.0,188.4277,188.6919,188.4021,188.6919,8849.0
2018-07-02 11:55:00,221.44,221.66,221.43,221.54,6264.0,188.6919,188.8793,188.6833,188.7771,6264.0
2018-07-02 12:00:00,221.44,221.52,221.15,221.33,13780.0,188.6919,188.76,188.4447,188.5981,13780.0
2018-07-02 12:05:00,221.28,221.28,220.91,221.22,7884.0,188.5555,188.5555,188.2402,188.5044,7884.0
2018-07-02 12:10:00,221.28,221.29,221.07,221.24,15307.0,188.5555,188.564,188.3766,188.5214,15307.0
2018-07-02 12:15:00,221.21,221.21,220.92,220.98,8176.0,188.4959,188.4959,188.2488,188.2999,8176.0
2018-07-02 12:20:00,221.01,221.14,220.97,221.09,5647.0,188.3254,188.4362,188.2914,188.3936,5647.0
2018-07-02 12:25:00,221.03,221.17,220.96,221.16,4752.0,188.3425,188.4618,188.2828,188.4533,4752.0
2018-07-02 12:30:00,221.13,221.41,221.08,221.37,6033.0,188.4277,188.6663,188.3851,188.6322,6033.0
2018-07-02 12:35:00,221.36,221.56,221.29,221.49,4696.0,188.6237,188.7941,188.564,188.7345,4696.0
2018-07-02 12:40:00,221.4,221.62,221.39,221.58,4293.0,188.6578,188.8452,188.6492,188.8111,4293.0
2018-07-02 12:45:00,221.67,221.94,221.62,221.72,7720.0,188.8878,189.1179,188.8452,188.9304,7720.0
2018-07-02 12:50:00,221.68,221.85,221.67,221.74,10928.0,188.8964,189.0412,188.8878,188.9475,10928.0
2018-07-02 12:55:00,221.81,221.92,221.75,221.76,5800.0,189.0071,189.1009,188.956,188.9645,5800.0
2018-07-02 13:00:00,221.8,221.98,221.73,221.96,7074.0,188.9986,189.152,188.939,189.135,7074.0
2018-07-02 13:05:00,222.0,222.01,221.7,221.9,7837.0,189.169,189.1776,188.9134,189.0838,7837.0
2018-07-02 13:10:00,221.89,221.89,221.56,221.6,8765.0,189.0753,189.0753,188.7941,188.8282,8765.0
2018-07-02 13:15:00,221.52,221.72,221.41,221.7,13973.0,188.76,188.9304,188.6663,188.9134,13973.0
2018-07-02 13:20:00,221.67,221.8,221.51,221.8,7166.0,188.8878,188.9986,188.7515,188.9986,7166.0
2018-07-02 13:25:00,221.78,221.86,221.54,221.56,6746.0,188.9816,189.0497,188.7771,188.7941,6746.0
2018-07-02 13:30:00,221.51,221.66,221.47,221.66,3859.0,188.7515,188.8793,188.7174,188.8793,3859.0
2018-07-02 13:35:00,221.68,222.08,221.64,222.08,9569.0,188.8964,189.2372,188.8623,189.2372,9569.0
2018-07-02 13:40:00,222.02,222.16,221.88,222.16,7056.0,189.1861,189.3054,189.0668,189.3054,7056.0
2018-07-02 13:45:00,222.19,222.35,222.06,222.33,9027.0,189.3309,189.4673,189.2202,189.4502,9027.0
2018-07-02 13:50:00,222.23,222.44,222.13,222.2,8550.0,189.365,189.544,189.2798,189.3395,8550.0
2018-07-02 13:55:00,222.28,222.43,222.28,222.32,8119.0,189.4076,189.5354,189.4076,189.4417,8119.0
2018-07-02 14:00:00,222.35,222.41,222.21,222.4,8050.0,189.4673,189.5184,189.348,189.5099,8050.0
2018-07-02 14:05:00,222.4,222.52,222.25,222.37,10108.0,189.5099,189.6121,189.3821,189.4843,10108.0
2018-07-02 14:10:00,222.39,222.63,222.32,222.45,14411.0,189.5014,189.7059,189.4417,189.5525,14411.0
2018-07-02 14:15:00,222.45,222.72,222.45,222.67,9260.0,189.5525,189.7826,189.5525,189.74,9260.0
2018-07-02 14:20:00,222.66,222.72,222.51,222.53,10233.0,189.7314,189.7826,189.6036,189.6207,10233.0
2018-07-02 14:25:00,222.48,222.48,222.26,222.38,7178.0,189.5781,189.5781,189.3906,189.4928,7178.0
2018-07-02 14:30:00,222.39,222.52,222.09,222.12,8712.0,189.5014,189.6121,189.2457,189.2713,8712.0
2018-07-02 14:35:00,222.11,222.11,221.82,221.84,8622.0,189.2628,189.2628,189.0157,189.0327,8622.0
2018-07-02 14:40:00,221.82,222.07,221.68,221.99,10345.0,189.0157,189.2287,188.8964,189.1605,10345.0
2018-07-02 14:45:00,221.98,222.26,221.92,222.18,4592.0,189.152,189.3906,189.1009,189.3224,4592.0
2018-07-02 14:50:00,222.09,222.24,222.08,222.12,7597.0,189.2457,189.3735,189.2372,189.2713,7597.0
2018-07-02 14:55:00,222.1,222.13,221.94,222.03,7687.0,189.2542,189.2798,189.1179,189.1946,7687.0
2018-07-02 15:00:00,222.05,222.13,221.88,221.92,9957.0,189.2116,189.2798,189.0668,189.1009,9957.0
2018-07-02 15:05:00,221.92,221.99,221.88,221.99,3967.0,189.1009,189.1605,189.0668,189.1605,3967.0
2018-07-02 15:10:00,222.08,222.38,222.08,222.3,7236.0,189.2372,189.4928,189.2372,189.4247,7236.0
2018-07-02 15:15:00,222.36,222.52,222.32,222.52,8763.0,189.4758,189.6121,189.4417,189.6121,8763.0
2018-07-02 15:20:00,222.51,222.68,222.45,222.61,8575.0,189.6036,189.7485,189.5525,189.6888,8575.0
2018-07-02 15:25:00,222.63,222.87,222.58,222.87,16889.0,189.7059,189.9104,189.6633,189.9104,16889.0
2018-07-02 15:30:00,222.86,222.89,222.43,222.68,14685.0,189.9019,189.9274,189.5354,189.7485,14685.0
2018-07-02 15:35:00,222.72,223.09,222.68,223.09,23810.0,189.7826,190.0978,189.7485,190.0978,23810.0
2018-07-02 15:40:00,223.09,223.09,222.71,223.08,13951.0,190.0978,190.0978,189.774,190.0893,13951.0
2018-07-02 15:45:00,223.1,223.24,222.95,223.23,28138.0,190.1064,190.2257,189.9785,190.2171,28138.0
2018-07-02 15:50:00,223.26,223.34,223.08,223.09,26869.0,190.2427,190.3109,190.0893,190.0978,26869.0
2018-07-02 15:55:00,223.12,223.32,223.02,223.22,76324.0,190.1234,190.2938,190.0382,190.2086,76324.0
2018-07-03 09:30:00,224.46,224.64,223.32,223.46,55253.0,191.2652,191.4186,190.2938,190.4131,55253.0
2018-07-03 09:35:00,223.4,223.86,222.96,223.04,29905.0,190.362,190.754,189.9871,190.0552,29905.0
2018-07-03 09:40:00,223.12,223.38,222.97,223.15,15330.0,190.1234,190.345,189.9956,190.149,15330.0
2018-07-03 09:45:00,223.02,223.24,222.68,222.96,18587.0,190.0382,190.2257,189.7485,189.9871,18587.0
2018-07-03 09:50:00,222.98,223.04,222.58,223.04,14080.0,190.0041,190.0552,189.6633,190.0552,14080.0
2018-07-03 09:55:00,222.92,222.92,222.3,222.7,21608.0,189.953,189.953,189.4247,189.7655,21608.0
2018-07-03 10:00:00,222.77,223.03,222.61,222.93,15469.0,189.8252,190.0467,189.6888,189.9615,15469.0
2018-07-03 10:05:00,222.94,222.97,222.09,222.21,15212.0,189.97,189.9956,189.2457,189.348,15212.0
2018-07-03 10:10:00,222.29,222.55,222.26,222.43,21027.0,189.4162,189.6377,189.3906,189.5354,21027.0
2018-07-03 10:15:00,222.46,222.49,222.14,222.4,18239.0,189.561,189.5866,189.2883,189.5099,18239.0
2018-07-03 10:20:00,222.41,222.51,222.3,222.5,9052.0,189.5184,189.6036,189.4247,189.5951,9052.0
2018-07-03 10:25:00,222.52,222.52,222.24,222.27,6907.0,189.6121,189.6121,189.3735,189.3991,6907.0
2018-07-03 10:30:00,222.22,222.3,221.76,222.26,35382.0,189.3565,189.4247,188.9645,189.3906,35382.0
2018-07-03 10:35:00,222.22,222.31,222.03,222.31,6255.0,189.3565,189.4332,189.1946,189.4332,6255.0
2018-07-03 10:40:00,222.28,222.41,222.23,222.41,6669.0,189.4076,189.5184,189.365,189.5184,6669.0
2018-07-03 10:45:00,222.39,222.4,221.85,221.93,10675.0,189.5014,189.5099,189.0412,189.1094,10675.0
2018-07-03 10:50:00,221.96,221.96,221.55,221.63,32346.0,189.135,189.135,188.7856,188.8538,32346.0
2018-07-03 10:55:00,221.56,221.71,221.42,221.67,22112.0,188.7941,188.9219,188.6748,188.8878,22112.0
2018-07-03 11:00:00,221.73,221.89,221.55,221.66,8112.0,188.939,189.0753,188.7856,188.8793,8112.0
2018-07-03 11:05:00,221.71,221.76,221.53,221.53,6826.0,188.9219,188.9645,188.7685,188.7685,6826.0
2018-07-03 11:10:00,221.55,221.83,221.46,221.68,11299.0,188.7856,189.0242,188.7089,188.8964,11299.0
2018-07-03 11:15:00,221.66,221.75,221.54,221.66,12100.0,188.8793,188.956,188.7771,188.8793,12100.0
2018-07-03 11:20:00,221.68,221.71,221.32,221.36,25054.0,188.8964,188.9219,188.5896,188.6237,25054.0
2018-07-03 11:25:00,221.36,221.63,221.29,221.62,10855.0,188.6237,188.8538,188.564,188.8452,10855.0
2018-07-03 11:30:00,221.62,221.98,221.61,221.87,8378.0,188.8452,189.152,188.8367,189.0583,8378.0
2018-07-03 11:35:00,221.8,221.87,221.5,221.5,7175.0,188.9986,189.0583,188.743,188.743,7175.0
2018-07-03 11:40:00,221.56,221.58,221.35,221.4,10026.0,188.7941,188.8111,188.6152,188.6578,10026.0
2018-07-03 11:45:00,221.4,221.62,221.36,221.61,10360.0,188.6578,188.8452,188.6237,188.8367,10360.0
2018-07-03 11:50:00,221.63,221.63,221.12,221.21,17942.0,188.8538,188.8538,188.4192,188.4959,17942.0
2018-07-03 11:55:00,221.26,221.3,221.04,221.12,6920.0,188.5385,188.5726,188.351,188.4192,6920.0
2018-07-03 12:00:00,221.19,221.19,220.98,221.0,25029.0,188.4788,188.4788,188.2999,188.3169,25029.0
2018-07-03 12:05:00,221.0,221.14,220.97,221.09,9192.0,188.3169,188.4362,188.2914,188.3936,9192.0
2018-07-03 12:10:00,221.05,221.14,220.75,220.81,21273.0,188.3595,188.4362,188.1039,188.155,21273.0
2018-07-03 12:15:00,220.81,221.04,220.75,220.96,14567.0,188.155,188.351,188.1039,188.2828,14567.0
2018-07-03 12:20:00,220.93,221.23,220.88,221.18,8580.0,188.2573,188.5129,188.2147,188.4703,8580.0
2018-07-03 12:25:00,221.13,221.14,220.9,220.91,9278.0,188.4277,188.4362,188.2317,188.2402,9278.0
2018-07-03 12:30:00,220.96,220.99,220.55,220.58,28133.0,188.2828,188.3084,187.9335,187.959,28133.0
2018-07-03 12:35:00,220.6,220.72,220.39,220.41,25429.0,187.9761,188.0783,187.7971,187.8142,25429.0
2018-07-03 12:40:00,220.38,220.69,220.35,220.66,13883.0,187.7886,188.0528,187.7631,188.0272,13883.0
2018-07-03 12:45:00,220.69,220.69,220.46,220.47,18363.0,188.0528,188.0528,187.8568,187.8653,18363.0
2018-07-03 12:50:00,220.47,220.51,220.0,220.23,53861.0,187.8653,187.8994,187.4648,187.6608,53861.0
2018-07-03 12:55:00,220.27,220.47,219.99,220.47,85898.0,187.6949,187.8653,187.4563,187.8653,85898.0
2018-07-05 09:30:00,221.5,222.14,220.52,220.52,55554.0,188.743,189.2883,187.9079,187.9079,55554.0
2018-07-05 09:35:00,220.61,220.67,220.2,220.4,39345.0,187.9846,188.0357,187.6352,187.8057,39345.0
2018-07-05 09:40:00,220.43,221.07,220.41,221.07,39396.0,187.8312,188.3766,187.8142,188.3766,39396.0
2018-07-05 09:45:00,221.1,221.2,220.51,220.73,33761.0,188.4021,188.4873,187.8994,188.0869,33761.0
2018-07-05 09:50:00,220.78,220.96,220.71,220.87,18563.0,188.1295,188.2828,188.0698,188.2061,18563.0
2018-07-05 09:55:00,220.91,221.57,220.9,221.35,47565.0,188.2402,188.8026,188.2317,188.6152,47565.0
2018-07-05 10:00:00,221.42,221.88,221.29,221.68,25722.0,188.6748,189.0668,188.564,188.8964,25722.0
2018-07-05 10:05:00,221.73,221.94,221.45,221.91,18314.0,188.939,189.1179,188.7004,189.0923,18314.0
2018-07-05 10:10:00,221.88,221.91,221.37,221.42,15393.0,189.0668,189.0923,188.6322,188.6748,15393.0
2018-07-05 10:15:00,221.46,221.51,221.12,221.31,14922.0,188.7089,188.7515,188.4192,188.5811,14922.0
2018-07-05 10:20:00,221.38,221.45,221.25,221.3,16512.0,188.6407,188.7004,188.53,188.5726,16512.0
2018-07-05 10:25:00,221.38,221.38,221.1,221.26,11855.0,188.6407,188.6407,188.4021,188.5385,11855.0
2018-07-05 10:30:00,221.27,221.34,220.96,221.14,20155.0,188.547,188.6066,188.2828,188.4362,20155.0
2018-07-05 10:35:00,221.18,221.37,220.96,221.37,23073.0,188.4703,188.6322,188.2828,188.6322,23073.0
2018-07-05 10:40:00,221.28,221.32,221.08,221.1,11014.0,188.5555,188.5896,188.3851,188.4021,11014.0
2018-07-05 10:45:00,221.05,221.07,220.84,220.97,15042.0,188.3595,188.3766,188.1806,188.2914,15042.0
2018-07-05 10:50:00,220.89,220.94,220.29,220.35,26061.0,188.2232,188.2658,187.7119,187.7631,26061.0
2018-07-05 10:55:00,220.26,220.3,220.0,220.06,22005.0,187.6864,187.7204,187.4648,187.5159,22005.0
2018-07-05 11:00:00,220.04,220.21,219.91,220.17,24834.0,187.4989,187.6438,187.3881,187.6097,24834.0
2018-07-05 11:05:00,220.21,220.21,219.78,220.02,16270.0,187.6438,187.6438,187.2773,187.4819,16270.0
2018-07-05 11:10:00,220.07,220.4,219.9,220.08,27015.0,187.5245,187.8057,187.3796,187.533,27015.0
2018-07-05 11:15:00,220.05,220.2,219.97,220.15,27052.0,187.5074,187.6352,187.4392,187.5926,27052.0
2018-07-05 11:20:00,220.15,220.19,220.0,220.08,14409.0,187.5926,187.6267,187.4648,187.533,14409.0
2018-07-05 11:25:00,220.09,220.21,219.93,220.05,24861.0,187.5415,187.6438,187.4052,187.5074,24861.0
2018-07-05 11:30:00,220.03,220.33,220.01,220.09,20363.0,187.4904,187.746,187.4733,187.5415,20363.0
2018-07-05 11:35:00,220.1,220.32,220.03,220.18,12270.0,187.55,187.7375,187.4904,187.6182,12270.0
2018-07-05 11:40:00,220.19,220.34,220.11,220.21,27962.0,187.6267,187.7545,187.5585,187.6438,27962.0
2018-07-05 11:45:00,220.22,220.84,220.21,220.75,36086.0,187.6523,188.1806,187.6438,188.1039,36086.0
2018-07-05 11:50:00,220.77,221.05,220.68,221.04,17473.0,188.1209,188.3595,188.0442,188.351,17473.0
2018-07-05 11:55:00,221.03,221.04,220.74,220.76,6816.0,188.3425,188.351,188.0954,188.1124,6816.0
2018-07-05 12:00:00,220.79,221.34,220.72,221.26,17620.0,188.138,188.6066,188.0783,188.5385,17620.0
2018-07-05 12:05:00,221.29,221.36,221.02,221.22,13250.0,188.564,188.6237,188.334,188.5044,13250.0
2018-07-05 12:10:00,221.14,221.14,220.91,220.96,5400.0,188.4362,188.4362,188.2402,188.2828,5400.0
2018-07-05 12:15:00,220.97,221.02,220.76,220.82,17777.0,188.2914,188.334,188.1124,188.1635,17777.0
2018-07-05 12:20:00,220.79,220.94,220.78,220.94,5789.0,188.138,188.2658,188.1295,188.2658,5789.0
2018-07-05 12:25:00,220.93,220.93,220.75,220.77,4050.0,188.2573,188.2573,188.1039,188.1209,4050.0
2018-07-05 12:30:00,220.79,220.85,220.74,220.85,11698.0,188.138,188.1891,188.0954,188.1891,11698.0
2018-07-05 12:35:00,220.81,220.85,220.77,220.82,4382.0,188.155,188.1891,188.1209,188.1635,4382.0
2018-07-05 12:40:00,220.84,220.96,220.7,220.79,10774.0,188.1806,188.2828,188.0613,188.138,10774.0
2018-07-05 12:45:00,220.76,220.79,220.48,220.48,12616.0,188.1124,188.138,187.8738,187.8738,12616.0
2018-07-05 12:50:00,220.46,220.77,220.45,220.71,9596.0,187.8568,188.1209,187.8483,188.0698,9596.0
2018-07-05 12:55:00,220.71,220.82,220.65,220.73,21513.0,188.0698,188.1635,188.0187,188.0869,21513.0
2018-07-05 13:00:00,220.72,220.89,220.7,220.89,8700.0,188.0783,188.2232,188.0613,188.2232,8700.0
2018-07-05 13:05:00,220.9,220.92,220.69,220.81,13488.0,188.2317,188.2488,188.0528,188.155,13488.0
2018-07-05 13:10:00,220.82,220.83,220.72,220.81,7761.0,188.1635,188.1721,188.0783,188.155,7761.0
2018-07-05 13:15:00,220.8,220.9,220.69,220.83,7485.0,188.1465,188.2317,188.0528,188.1721,7485.0
2018-07-05 13:20:00,220.83,220.95,220.76,220.94,12820.0,188.1721,188.2743,188.1124,188.2658,12820.0
2018-07-05 13:25:00,220.92,220.99,220.84,220.98,10957.0,188.2488,188.3084,188.1806,188.2999,10957.0
2018-07-05 13:30:00,220.95,220.98,220.83,220.89,18933.0,188.2743,188.2999,188.1721,188.2232,18933.0
2018-07-05 13:35:00,220.89,220.94,220.8,220.84,6447.0,188.2232,188.2658,188.1465,188.1806,6447.0
2018-07-05 13:40:00,220.81,220.82,220.66,220.81,10306.0,188.155,188.1635,188.0272,188.155,10306.0
2018-07-05 13:45:00,220.78,220.91,220.78,220.86,6557.0,188.1295,188.2402,188.1295,188.1976,6557.0
2018-07-05 13:50:00,220.84,220.86,220.66,220.75,11829.0,188.1806,188.1976,188.0272,188.1039,11829.0
2018-07-05 13:55:00,220.79,220.81,220.72,220.76,4480.0,188.138,188.155,188.0783,188.1124,4480.0
2018-07-05 14:00:00,220.76,221.03,220.4,220.59,40125.0,188.1124,188.3425,187.8057,187.9676,40125.0
2018-07-05 14:05:00,220.57,220.7,220.27,220.34,20809.0,187.9505,188.0613,187.6949,187.7545,20809.0
2018-07-05 14:10:00,220.25,220.38,219.98,220.03,21489.0,187.6778,187.7886,187.4478,187.4904,21489.0
2018-07-05 14:15:00,220.03,220.28,219.94,220.28,19491.0,187.4904,187.7034,187.4137,187.7034,19491.0
2018-07-05 14:20:00,220.3,220.37,220.14,220.2,16276.0,187.7204,187.7801,187.5841,187.6352,16276.0
2018-07-05 14:25:00,220.24,220.41,220.21,220.36,9240.0,187.6693,187.8142,187.6438,187.7716,9240.0
2018-07-05 14:30:00,220.27,220.4,220.24,220.38,7901.0,187.6949,187.8057,187.6693,187.7886,7901.0
2018-07-05 14:35:00,220.38,220.45,220.13,220.17,10042.0,187.7886,187.8483,187.5756,187.6097,10042.0
2018-07-05 14:40:00,220.19,220.29,220.09,220.18,11276.0,187.6267,187.7119,187.5415,187.6182,11276.0
2018-07-05 14:45:00,220.17,220.35,220.16,220.28,9955.0,187.6097,187.7631,187.6011,187.7034,9955.0
2018-07-05 14:50:00,220.29,220.39,220.2,220.28,9638.0,187.7119,187.7971,187.6352,187.7034,9638.0
2018-07-05 14:55:00,220.29,220.32,220.16,220.2,15938.0,187.7119,187.7375,187.6011,187.6352,15938.0
2018-07-05 15:00:00,220.18,220.57,220.17,220.51,34688.0,187.6182,187.9505,187.6097,187.8994,34688.0
2018-07-05 15:05:00,220.53,220.53,220.31,220.37,9508.0,187.9164,187.9164,187.729,187.7801,9508.0
2018-07-05 15:10:00,220.36,220.39,220.17,220.35,18030.0,187.7716,187.7971,187.6097,187.7631,18030.0
2018-07-05 15:15:00,220.37,220.5,220.33,220.45,21471.0,187.7801,187.8909,187.746,187.8483,21471.0
2018-07-05 15:20:00,220.46,220.47,220.27,220.31,17631.0,187.8568,187.8653,187.6949,187.729,17631.0
2018-07-05 15:25:00,220.28,220.28,220.0,220.13,42435.0,187.7034,187.7034,187.4648,187.5756,42435.0
2018-07-05 15:30:00,220.13,220.26,219.96,220.26,32259.0,187.5756,187.6864,187.4307,187.6864,32259.0
2018-07-05 15:35:00,220.26,220.32,220.11,220.24,24196.0,187.6864,187.7375,187.5585,187.6693,24196.0
2018-07-05 15:40:00,220.27,220.39,220.25,220.25,34101.0,187.6949,187.7971,187.6778,187.6778,34101.0
2018-07-05 15:45:00,220.27,220.32,220.04,220.19,45575.0,187.6949,187.7375,187.4989,187.6267,45575.0
2018-07-05 15:50:00,220.19,220.63,220.16,220.53,70140.0,187.6267,188.0016,187.6011,187.9164,70140.0
2018-07-05 15:55:00,220.52,220.75,220.36,220.71,91877.0,187.9079,188.1039,187.7716,188.0698,91877.0
2018-07-06 09:30:00,220.54,220.74,219.88,220.72,61796.0,187.925,188.0954,187.3626,188.0783,61796.0
2018-07-06 09:35:00,220.57,221.53,220.33,221.51,36146.0,187.9505,188.7685,187.746,188.7515,36146.0
2018-07-06 09:40:00,221.52,221.95,221.17,221.3,29829.0,188.76,189.1264,188.4618,188.5726,29829.0
2018-07-06 09:45:00,221.25,221.33,221.03,221.25,16223.0,188.53,188.5981,188.3425,188.53,16223.0
2018-07-06 09:50:00,221.27,221.7,220.94,221.55,28245.0,188.547,188.9134,188.2658,188.7856,28245.0
2018-07-06 09:55:00,221.48,221.57,221.17,221.54,12659.0,188.7259,188.8026,188.4618,188.7771,12659.0
2018-07-06 10:00:00,221.58,221.75,221.35,221.39,14377.0,188.8111,188.956,188.6152,188.6492,14377.0
2018-07-06 10:05:00,221.36,221.58,221.04,221.5,14030.0,188.6237,188.8111,188.351,188.743,14030.0
2018-07-06 10:10:00,221.5,221.5,221.27,221.34,10112.0,188.743,188.743,188.547,188.6066,10112.0
2018-07-06 10:15:00,221.33,221.59,221.32,221.55,23677.0,188.5981,188.8197,188.5896,188.7856,23677.0
2018-07-06 10:20:00,221.49,221.5,221.24,221.45,13586.0,188.7345,188.743,188.5214,188.7004,13586.0
2018-07-06 10:25:00,221.41,221.87,221.4,221.71,24440.0,188.6663,189.0583,188.6578,188.9219,24440.0
2018-07-06 10:30:00,221.73,221.83,221.5,221.65,23190.0,188.939,189.0242,188.743,188.8708,23190.0
2018-07-06 10:35:00,221.67,221.84,221.45,221.63,12540.0,188.8878,189.0327,188.7004,188.8538,12540.0
2018-07-06 10:40:00,221.61,221.99,221.6,221.82,12621.0,188.8367,189.1605,188.8282,189.0157,12621.0
2018-07-06 10:45:00,221.87,221.88,221.61,221.77,10753.0,189.0583,189.0668,188.8367,188.9731,10753.0
2018-07-06 10:50:00,221.8,221.85,221.66,221.78,9564.0,188.9986,189.0412,188.8793,188.9816,9564.0
2018-07-06 10:55:00,221.76,221.91,221.53,221.64,7045.0,188.9645,189.0923,188.7685,188.8623,7045.0
2018-07-06 11:00:00,221.64,221.7,221.29,221.39,7193.0,188.8623,188.9134,188.564,188.6492,7193.0
2018-07-06 11:05:00,221.46,221.94,221.46,221.94,6528.0,188.7089,189.1179,188.7089,189.1179,6528.0
2018-07-06 11:10:00,221.88,222.01,221.75,221.95,15725.0,189.0668,189.1776,188.956,189.1264,15725.0
2018-07-06 11:15:00,222.0,222.22,221.97,222.16,13128.0,189.169,189.3565,189.1435,189.3054,13128.0
2018-07-06 11:20:00,222.17,222.36,222.11,222.32,16141.0,189.3139,189.4758,189.2628,189.4417,16141.0
2018-07-06 11:25:00,222.35,222.38,222.14,222.2,16785.0,189.4673,189.4928,189.2883,189.3395,16785.0
2018-07-06 11:30:00,222.22,222.4,222.16,222.3,12829.0,189.3565,189.5099,189.3054,189.4247,12829.0
2018-07-06 11:35:00,222.32,222.33,222.07,222.3,8869.0,189.4417,189.4502,189.2287,189.4247,8869.0
2018-07-06 11:40:00,222.31,222.5,222.3,222.41,11722.0,189.4332,189.5951,189.4247,189.5184,11722.0
2018-07-06 11:45:00,222.44,222.6,222.38,222.49,18783.0,189.544,189.6803,189.4928,189.5866,18783.0
2018-07-06 11:50:00,222.53,222.57,222.3,222.42,9270.0,189.6207,189.6547,189.4247,189.5269,9270.0
2018-07-06 11:55:00,222.4,222.56,222.39,222.42,5513.0,189.5099,189.6462,189.5014,189.5269,5513.0
2018-07-06 12:00:00,222.38,222.82,222.38,222.72,21765.0,189.4928,189.8678,189.4928,189.7826,21765.0
2018-07-06 12:05:00,222.76,222.85,222.56,222.71,10687.0,189.8166,189.8933,189.6462,189.774,10687.0
2018-07-06 12:10:00,222.79,222.86,222.63,222.73,23025.0,189.8422,189.9019,189.7059,189.7911,23025.0
2018-07-06 12:15:00,222.74,222.74,222.5,222.59,6109.0,189.7996,189.7996,189.5951,189.6718,6109.0
2018-07-06 12:20:00,222.62,222.96,222.62,222.95,13100.0,189.6973,189.9871,189.6973,189.9785,13100.0
2018-07-06 12:25:00,222.91,223.0,222.84,222.95,13210.0,189.9445,190.0212,189.8848,189.9785,13210.0
2018-07-06 12:30:00,222.91,223.0,222.77,222.96,15837.0,189.9445,190.0212,189.8252,189.9871,15837.0
2018-07-06 12:35:00,222.95,223.19,222.88,223.19,14988.0,189.9785,190.1831,189.9189,190.1831,14988.0
2018-07-06 12:40:00,223.19,223.2,222.81,222.88,7416.0,190.1831,190.1916,189.8592,189.9189,7416.0
2018-07-06 12:45:00,222.87,222.87,222.54,222.58,9131.0,189.9104,189.9104,189.6292,189.6633,9131.0
2018-07-06 12:50:00,222.6,222.6,222.38,222.39,4141.0,189.6803,189.6803,189.4928,189.5014,4141.0
2018-07-06 12:55:00,222.41,222.67,222.4,222.65,8706.0,189.5184,189.74,189.5099,189.7229,8706.0
2018-07-06 13:00:00,222.63,222.76,222.6,222.76,7971.0,189.7059,189.8166,189.6803,189.8166,7971.0
2018-07-06 13:05:00,222.8,222.89,222.78,222.83,4604.0,189.8507,189.9274,189.8337,189.8763,4604.0
2018-07-06 13:10:00,222.84,222.84,222.67,222.68,2361.0,189.8848,189.8848,189.74,189.7485,2361.0
2018-07-06 13:15:00,222.73,222.76,222.58,222.69,4494.0,189.7911,189.8166,189.6633,189.757,4494.0
2018-07-06 13:20:00,222.69,222.74,222.56,222.56,5916.0,189.757,189.7996,189.6462,189.6462,5916.0
2018-07-06 13:25:00,222.55,222.69,222.5,222.62,6149.0,189.6377,189.757,189.5951,189.6973,6149.0
2018-07-06 13:30:00,222.65,222.74,222.62,222.73,4475.0,189.7229,189.7996,189.6973,189.7911,4475.0
2018-07-06 13:35:00,222.68,222.68,222.61,222.62,2728.0,189.7485,189.7485,189.6888,189.6973,2728.0
2018-07-06 13:40:00,222.61,222.74,222.43,222.51,6729.0,189.6888,189.7996,189.5354,189.6036,6729.0
2018-07-06 13:45:00,222.49,222.67,222.46,222.64,5888.0,189.5866,189.74,189.561,189.7144,5888.0
2018-07-06 13:50:00,222.63,222.68,222.5,222.5,6210.0,189.7059,189.7485,189.5951,189.5951,6210.0
2018-07-06 13:55:00,222.41,222.44,222.3,222.3,6426.0,189.5184,189.544,189.4247,189.4247,6426.0
2018-07-06 14:00:00,222.3,222.43,222.21,222.43,5538.0,189.4247,189.5354,189.348,189.5354,5538.0
2018-07-06 14:05:00,222.42,222.48,222.4,222.4,2212.0,189.5269,189.5781,189.5099,189.5099,2212.0
2018-07-06 14:10:00,222.41,222.48,222.36,222.37,3430.0,189.5184,189.5781,189.4758,189.4843,3430.0
2018-07-06 14:15:00,222.36,222.39,222.31,222.32,5049.0,189.4758,189.5014,189.4332,189.4417,5049.0
2018-07-06 14:20:00,222.29,222.36,222.28,222.36,3531.0,189.4162,189.4758,189.4076,189.4758,3531.0
2018-07-06 14:25:00,222.36,222.55,222.29,222.54,12330.0,189.4758,189.6377,189.4162,189.6292,12330.0
2018-07-06 14:30:00,222.49,222.63,222.48,222.57,5300.0,189.5866,189.7059,189.5781,189.6547,5300.0
2018-07-06 14:35:00,222.54,222.54,222.3,222.33,8080.0,189.6292,189.6292,189.4247,189.4502,8080.0
2018-07-06 14:40:00,222.32,222.32,222.19,222.28,12221.0,189.4417,189.4417,189.3309,189.4076,12221.0
2018-07-06 14:45:00,222.23,222.26,222.06,222.2,13469.0,189.365,189.3906,189.2202,189.3395,13469.0
2018-07-06 14:50:00,222.21,222.35,222.17,222.35,16088.0,189.348,189.4673,189.3139,189.4673,16088.0
2018-07-06 14:55:00,222.35,222.54,222.35,222.48,13006.0,189.4673,189.6292,189.4673,189.5781,13006.0
2018-07-06 15:00:00,222.44,222.71,222.39,222.68,27721.0,189.544,189.774,189.5014,189.7485,27721.0
2018-07-06 15:05:00,222.67,222.67,222.46,222.51,3776.0,189.74,189.74,189.561,189.6036,3776.0
2018-07-06 15:10:00,222.51,222.55,222.29,222.29,13974.0,189.6036,189.6377,189.4162,189.4162,13974.0
2018-07-06 15:15:00,222.33,222.33,222.14,222.25,6934.0,189.4502,189.4502,189.2883,189.3821,6934.0
2018-07-06 15:20:00,222.26,222.34,222.13,222.28,8597.0,189.3906,189.4588,189.2798,189.4076,8597.0
2018-07-06 15:25:00,222.29,222.55,222.28,222.37,20801.0,189.4162,189.6377,189.4076,189.4843,20801.0
2018-07-06 15:30:00,222.36,222.36,222.19,222.27,9360.0,189.4758,189.4758,189.3309,189.3991,9360.0
2018-07-06 15:35:00,222.24,222.25,222.0,222.11,13944.0,189.3735,189.3821,189.169,189.2628,13944.0
2018-07-06 15:40:00,222.18,222.18,221.87,221.93,18822.0,189.3224,189.3224,189.0583,189.1094,18822.0
2018-07-06 15:45:00,221.89,221.98,221.76,221.89,36828.0,189.0753,189.152,188.9645,189.0753,36828.0
2018-07-06 15:50:00,221.84,221.94,221.65,221.92,57510.0,189.0327,189.1179,188.8708,189.1009,57510.0
2018-07-06 15:55:00,221.89,222.13,221.72,221.8,109604.0,189.0753,189.2798,188.9304,188.9986,109604.0
2018-07-09 09:30:00,223.36,224.24,223.0,224.19,57406.0,190.3279,191.0778,190.0212,191.0352,57406.0
2018-07-09 09:35:00,224.25,225.0,224.22,224.88,71199.0,191.0863,191.7254,191.0607,191.6231,71199.0
2018-07-09 09:40:00,224.88,225.2,224.73,224.81,36577.0,191.6231,191.8958,191.4953,191.5635,36577.0
2018-07-09 09:45:00,224.85,225.67,224.79,225.44,44528.0,191.5976,192.2963,191.5464,192.1003,44528.0
2018-07-09 09:50:00,225.52,225.66,225.06,225.13,46787.0,192.1685,192.2878,191.7765,191.8362,46787.0
2018-07-09 09:55:00,225.14,225.43,224.97,225.21,24807.0,191.8447,192.0918,191.6998,191.9043,24807.0
2018-07-09 10:00:00,225.3,225.36,225.02,225.05,24308.0,191.981,192.0321,191.7424,191.768,24308.0
2018-07-09 10:05:00,225.02,225.34,224.92,225.3,19777.0,191.7424,192.0151,191.6572,191.981,19777.0
2018-07-09 10:10:00,225.33,225.8,225.27,225.8,33314.0,192.0066,192.4071,191.9554,192.4071,33314.0
2018-07-09 10:15:00,225.74,225.98,225.74,225.89,34281.0,192.3559,192.5604,192.3559,192.4838,34281.0
2018-07-09 10:20:00,225.92,226.31,225.73,226.25,35689.0,192.5093,192.8416,192.3474,192.7905,35689.0
2018-07-09 10:25:00,226.26,226.57,226.12,226.57,36941.0,192.799,193.0632,192.6797,193.0632,36941.0
2018-07-09 10:30:00,226.58,226.58,226.15,226.34,40601.0,193.0717,193.0717,192.7053,192.8672,40601.0
2018-07-09 10:35:00,226.34,226.92,226.34,226.81,35924.0,192.8672,193.3614,192.8672,193.2677,35924.0
2018-07-09 10:40:00,226.88,226.88,226.26,226.48,32928.0,193.3273,193.3273,192.799,192.9865,32928.0
2018-07-09 10:45:00,226.56,226.6,226.17,226.46,50539.0,193.0547,193.0888,192.7223,192.9695,50539.0
2018-07-09 10:50:00,226.43,226.46,226.21,226.34,34655.0,192.9439,192.9695,192.7564,192.8672,34655.0
2018-07-09 10:55:00,226.33,226.61,226.27,226.48,17403.0,192.8587,193.0973,192.8076,192.9865,17403.0
2018-07-09 11:00:00,226.5,226.71,226.21,226.7,13364.0,193.0035,193.1825,192.7564,193.174,13364.0
2018-07-09 11:05:00,226.72,226.72,226.35,226.59,12951.0,193.191,193.191,192.8757,193.0802,12951.0
2018-07-09 11:10:00,226.6,226.62,226.23,226.41,26037.0,193.0888,193.1058,192.7735,192.9269,26037.0
2018-07-09 11:15:00,226.41,226.5,226.29,226.41,14395.0,192.9269,193.0035,192.8246,192.9269,14395.0
2018-07-09 11:20:00,226.41,226.43,226.06,226.12,13848.0,192.9269,192.9439,192.6286,192.6797,13848.0
2018-07-09 11:25:00,226.09,226.24,225.83,226.12,22020.0,192.6542,192.782,192.4326,192.6797,22020.0
2018-07-09 11:30:00,226.06,226.3,225.96,226.16,13993.0,192.6286,192.8331,192.5434,192.7138,13993.0
2018-07-09 11:35:00,226.13,226.35,226.08,226.29,10347.0,192.6883,192.8757,192.6457,192.8246,10347.0
2018-07-09 11:40:00,226.31,226.33,226.15,226.17,12286.0,192.8416,192.8587,192.7053,192.7223,12286.0
2018-07-09 11:45:00,226.11,226.31,226.08,226.1,5438.0,192.6712,192.8416,192.6457,192.6627,5438.0
2018-07-09 11:50:00,226.14,226.14,225.84,226.09,5590.0,192.6968,192.6968,192.4412,192.6542,5590.0
2018-07-09 11:55:00,226.13,226.35,225.92,226.27,8835.0,192.6883,192.8757,192.5093,192.8076,8835.0
2018-07-09 12:00:00,226.26,226.45,226.18,226.4,12346.0,192.799,192.9609,192.7309,192.9183,12346.0
2018-07-09 12:05:00,226.37,226.54,226.36,226.44,13458.0,192.8928,193.0376,192.8842,192.9524,13458.0
2018-07-09 12:10:00,226.5,226.78,226.43,226.75,15712.0,193.0035,193.2421,192.9439,193.2166,15712.0
2018-07-09 12:15:00,226.72,226.96,226.69,226.96,23749.0,193.191,193.3955,193.1654,193.3955,23749.0
2018-07-09 12:20:00,226.93,226.98,226.71,226.93,19001.0,193.37,193.4126,193.1825,193.37,19001.0
2018-07-09 12:25:00,226.97,227.06,226.89,226.97,15098.0,193.404,193.4807,193.3359,193.404,15098.0
2018-07-09 12:30:00,227.02,227.02,226.77,226.84,11388.0,193.4466,193.4466,193.2336,193.2933,11388.0
2018-07-09 12:35:00,226.85,226.95,226.78,226.83,5625.0,193.3018,193.387,193.2421,193.2847,5625.0
2018-07-09 12:40:00,226.8,226.98,226.79,226.94,13018.0,193.2592,193.4126,193.2507,193.3785,13018.0
2018-07-09 12:45:00,226.95,226.95,226.82,226.85,6711.0,193.387,193.387,193.2762,193.3018,6711.0
2018-07-09 12:50:00,226.87,226.87,226.67,226.72,5372.0,193.3188,193.3188,193.1484,193.191,5372.0
2018-07-09 12:55:00,226.76,226.76,226.54,226.59,12393.0,193.2251,193.2251,193.0376,193.0802,12393.0
2018-07-09 13:00:00,226.6,226.8,226.5,226.72,12738.0,193.0888,193.2592,193.0035,193.191,12738.0
2018-07-09 13:05:00,226.69,226.8,226.59,226.62,5270.0,193.1654,193.2592,193.0802,193.1058,5270.0
2018-07-09 13:10:00,226.63,226.76,226.52,226.6,6461.0,193.1143,193.2251,193.0206,193.0888,6461.0
2018-07-09 13:15:00,226.61,226.86,226.59,226.84,6842.0,193.0973,193.3103,193.0802,193.2933,6842.0
2018-07-09 13:20:00,226.8,227.17,226.79,227.08,13140.0,193.2592,193.5745,193.2507,193.4978,13140.0
2018-07-09 13:25:00,227.06,227.08,226.83,226.83,10092.0,193.4807,193.4978,193.2847,193.2847,10092.0
2018-07-09 13:30:00,226.8,227.07,226.8,227.0,17953.0,193.2592,193.4892,193.2592,193.4296,17953.0
2018-07-09 13:35:00,227.02,227.2,226.94,227.07,7434.0,193.4466,193.6,193.3785,193.4892,7434.0
2018-07-09 13:40:00,227.02,227.02,226.83,226.87,4049.0,193.4466,193.4466,193.2847,193.3188,4049.0
2018-07-09 13:45:00,226.89,227.0,226.8,227.0,4068.0,193.3359,193.4296,193.2592,193.4296,4068.0
2018-07-09 13:50:00,227.01,227.04,226.95,227.04,6229.0,193.4381,193.4637,193.387,193.4637,6229.0
2018-07-09 13:55:00,227.01,227.01,226.75,226.79,4250.0,193.4381,193.4381,193.2166,193.2507,4250.0
2018-07-09 14:00:00,226.75,226.99,226.7,226.96,19338.0,193.2166,193.4211,193.174,193.3955,19338.0
2018-07-09 14:05:00,226.95,227.21,226.92,227.19,31790.0,193.387,193.6085,193.3614,193.5915,31790.0
2018-07-09 14:10:00,227.19,227.3,227.14,227.25,14202.0,193.5915,193.6852,193.5489,193.6426,14202.0
2018-07-09 14:15:00,227.22,227.53,227.21,227.4,12062.0,193.6171,193.8812,193.6085,193.7704,12062.0
2018-07-09 14:20:00,227.43,227.75,227.41,227.66,20228.0,193.796,194.0687,193.779,193.992,20228.0
2018-07-09 14:25:00,227.63,227.69,227.56,227.56,19619.0,193.9664,194.0176,193.9068,193.9068,19619.0
2018-07-09 14:30:00,227.51,227.97,227.46,227.89,27154.0,193.8642,194.2562,193.8216,194.188,27154.0
2018-07-09 14:35:00,227.93,228.03,227.66,227.9,29672.0,194.2221,194.3073,193.992,194.1965,29672.0
2018-07-09 14:40:00,227.86,228.05,227.77,227.97,13064.0,194.1624,194.3243,194.0857,194.2562,13064.0
2018-07-09 14:45:00,228.01,228.04,227.91,228.02,18143.0,194.2902,194.3158,194.205,194.2988,18143.0
2018-07-09 14:50:00,228.0,228.17,227.96,228.09,19633.0,194.2817,194.4266,194.2476,194.3584,19633.0
2018-07-09 14:55:00,228.13,228.15,227.89,227.9,25814.0,194.3925,194.4095,194.188,194.1965,25814.0
2018-07-09 15:00:00,227.88,228.16,227.87,227.9,21057.0,194.1795,194.4181,194.1709,194.1965,21057.0
2018-07-09 15:05:00,227.94,228.2,227.91,228.08,15476.0,194.2306,194.4521,194.205,194.3499,15476.0
2018-07-09 15:10:00,228.09,228.2,227.98,228.11,11922.0,194.3584,194.4521,194.2647,194.3754,11922.0
2018-07-09 15:15:00,228.06,228.09,227.59,227.71,52752.0,194.3328,194.3584,193.9323,194.0346,52752.0
2018-07-09 15:20:00,227.7,228.0,227.59,227.9,44569.0,194.0261,194.2817,193.9323,194.1965,44569.0
2018-07-09 15:25:00,227.91,228.15,227.8,228.15,33845.0,194.205,194.4095,194.1113,194.4095,33845.0
2018-07-09 15:30:00,228.11,228.15,227.76,227.96,37365.0,194.3754,194.4095,194.0772,194.2476,37365.0
2018-07-09 15:35:00,227.97,228.09,227.68,228.07,31808.0,194.2562,194.3584,194.009,194.3414,31808.0
2018-07-09 15:40:00,228.07,228.14,227.83,227.9,40164.0,194.3414,194.401,194.1369,194.1965,40164.0
2018-07-09 15:45:00,227.92,228.14,227.91,228.14,47489.0,194.2135,194.401,194.205,194.401,47489.0
2018-07-09 15:50:00,228.14,228.14,227.9,228.05,50558.0,194.401,194.401,194.1965,194.3243,50558.0
2018-07-09 15:55:00,228.05,228.05,227.73,227.94,132268.0,194.3243,194.3243,194.0516,194.2306,132268.0
2018-07-10 09:30:00,228.0,228.35,227.38,227.85,77372.0,194.2817,194.58,193.7534,194.1539,77372.0
2018-07-10 09:35:00,227.89,228.29,227.63,227.79,50207.0,194.188,194.5288,193.9664,194.1028,50207.0
2018-07-10 09:40:00,227.72,227.75,227.0,227.28,39858.0,194.0431,194.0687,193.4296,193.6682,39858.0
2018-07-10 09:45:00,227.3,227.8,227.26,227.79,52842.0,193.6852,194.1113,193.6512,194.1028,52842.0
2018-07-10 09:50:00,227.81,228.08,227.53,227.83,21948.0,194.1198,194.3499,193.8812,194.1369,21948.0
2018-07-10 09:55:00,227.84,228.23,227.83,228.18,73079.0,194.1454,194.4777,194.1369,194.4351,73079.0
2018-07-10 10:00:00,228.21,228.27,227.84,228.04,97678.0,194.4607,194.5118,194.1454,194.3158,97678.0
2018-07-10 10:05:00,228.01,228.54,227.8,228.18,77795.0,194.2902,194.7419,194.1113,194.4351,77795.0
2018-07-10 10:10:00,228.19,228.31,227.95,228.06,39389.0,194.4436,194.5459,194.2391,194.3328,39389.0
2018-07-10 10:15:00,228.01,228.71,228.01,228.37,35890.0,194.2902,194.8867,194.2902,194.597,35890.0
2018-07-10 10:20:00,228.34,228.63,228.2,228.34,20155.0,194.5714,194.8185,194.4521,194.5714,20155.0
2018-07-10 10:25:00,228.43,228.6,228.12,228.12,16859.0,194.6481,194.793,194.384,194.384,16859.0
2018-07-10 10:30:00,228.18,228.36,227.82,228.08,34009.0,194.4351,194.5885,194.1283,194.3499,34009.0
2018-07-10 10:35:00,228.12,228.18,227.94,228.08,48682.0,194.384,194.4351,194.2306,194.3499,48682.0
2018-07-10 10:40:00,228.07,228.25,228.0,228.2,20475.0,194.3414,194.4947,194.2817,194.4521,20475.0
2018-07-10 10:45:00,228.3,228.57,228.22,228.53,19982.0,194.5373,194.7674,194.4692,194.7333,19982.0
2018-07-10 10:50:00,228.5,228.57,228.36,228.4,32064.0,194.7078,194.7674,194.5885,194.6226,32064.0
2018-07-10 10:55:00,228.43,228.45,228.22,228.45,15725.0,194.6481,194.6652,194.4692,194.6652,15725.0
2018-07-10 11:00:00,228.51,228.87,228.46,228.71,27516.0,194.7163,195.0231,194.6737,194.8867,27516.0
2018-07-10 11:05:00,228.7,228.71,228.44,228.48,22868.0,194.8782,194.8867,194.6566,194.6907,22868.0
2018-07-10 11:10:00,228.43,228.45,228.15,228.28,20945.0,194.6481,194.6652,194.4095,194.5203,20945.0
2018-07-10 11:15:00,228.31,228.45,228.15,228.4,22815.0,194.5459,194.6652,194.4095,194.6226,22815.0
2018-07-10 11:20:00,228.39,228.55,228.25,228.25,14268.0,194.614,194.7504,194.4947,194.4947,14268.0
2018-07-10 11:25:00,228.23,228.25,227.97,227.99,18772.0,194.4777,194.4947,194.2562,194.2732,18772.0
2018-07-10 11:30:00,227.99,228.08,227.9,228.06,21737.0,194.2732,194.3499,194.1965,194.3328,21737.0
2018-07-10 11:35:00,228.02,228.16,227.91,227.94,10860.0,194.2988,194.4181,194.205,194.2306,10860.0
2018-07-10 11:40:00,227.96,228.29,227.96,227.97,15871.0,194.2476,194.5288,194.2476,194.2562,15871.0
2018-07-10 11:45:00,227.98,228.12,227.96,228.02,8152.0,194.2647,194.384,194.2476,194.2988,8152.0
2018-07-10 11:50:00,228.01,228.14,227.84,227.86,20104.0,194.2902,194.401,194.1454,194.1624,20104.0
2018-07-10 11:55:00,227.86,227.96,227.77,227.96,9253.0,194.1624,194.2476,194.0857,194.2476,9253.0
2018-07-10 12:00:00,227.98,228.08,227.91,227.96,15670.0,194.2647,194.3499,194.205,194.2476,15670.0
2018-07-10 12:05:00,227.99,228.02,227.81,227.82,5034.0,194.2732,194.2988,194.1198,194.1283,5034.0
2018-07-10 12:10:00,227.82,227.94,227.73,227.79,11294.0,194.1283,194.2306,194.0516,194.1028,11294.0
2018-07-10 12:15:00,227.8,227.9,227.78,227.8,7767.0,194.1113,194.1965,194.0942,194.1113,7767.0
2018-07-10 12:20:00,227.82,227.86,227.48,227.48,13555.0,194.1283,194.1624,193.8386,193.8386,13555.0
2018-07-10 12:25:00,227.46,227.51,227.32,227.48,13870.0,193.8216,193.8642,193.7023,193.8386,13870.0
2018-07-10 12:30:00,227.53,227.59,227.33,227.52,6221.0,193.8812,193.9323,193.7108,193.8727,6221.0
2018-07-10 12:35:00,227.52,227.6,227.49,227.55,6355.0,193.8727,193.9409,193.8471,193.8983,6355.0
2018-07-10 12:40:00,227.56,227.68,227.21,227.24,8122.0,193.9068,194.009,193.6085,193.6341,8122.0
2018-07-10 12:45:00,227.23,227.25,226.65,226.66,25765.0,193.6256,193.6426,193.1314,193.1399,25765.0
2018-07-10 12:50:00,226.68,226.84,226.51,226.68,15568.0,193.1569,193.2933,193.0121,193.1569,15568.0
2018-07-10 12:55:00,226.6,226.73,226.57,226.65,12994.0,193.0888,193.1995,193.0632,193.1314,12994.0
2018-07-10 13:00:00,226.65,226.9,226.65,226.88,7847.0,193.1314,193.3444,193.1314,193.3273,7847.0
2018-07-10 13:05:00,226.91,226.98,226.67,226.67,18499.0,193.3529,193.4126,193.1484,193.1484,18499.0
2018-07-10 13:10:00,226.62,226.86,226.52,226.77,21628.0,193.1058,193.3103,193.0206,193.2336,21628.0
2018-07-10 13:15:00,226.76,226.79,226.44,226.5,21075.0,193.2251,193.2507,192.9524,193.0035,21075.0
2018-07-10 13:20:00,226.52,226.52,226.29,226.3,11653.0,193.0206,193.0206,192.8246,192.8331,11653.0
2018-07-10 13:25:00,226.3,226.49,226.21,226.23,6916.0,192.8331,192.995,192.7564,192.7735,6916.0
2018-07-10 13:30:00,226.22,226.29,226.1,226.19,14462.0,192.765,192.8246,192.6627,192.7394,14462.0
2018-07-10 13:35:00,226.18,226.18,225.84,225.94,31845.0,192.7309,192.7309,192.4412,192.5264,31845.0
2018-07-10 13:40:00,225.94,226.1,225.88,226.05,7792.0,192.5264,192.6627,192.4752,192.6201,7792.0
2018-07-10 13:45:00,226.06,226.08,225.95,226.06,5838.0,192.6286,192.6457,192.5349,192.6286,5838.0
2018-07-10 13:50:00,226.05,226.32,226.03,226.32,11007.0,192.6201,192.8502,192.6031,192.8502,11007.0
2018-07-10 13:55:00,226.3,226.42,226.18,226.22,9100.0,192.8331,192.9354,192.7309,192.765,9100.0
2018-07-10 14:00:00,226.19,226.45,226.18,226.43,12463.0,192.7394,192.9609,192.7309,192.9439,12463.0
2018-07-10 14:05:00,226.44,226.51,226.37,226.47,32403.0,192.9524,193.0121,192.8928,192.978,32403.0
2018-07-10 14:10:00,226.5,226.5,226.3,226.3,5667.0,193.0035,193.0035,192.8331,192.8331,5667.0
2018-07-10 14:15:00,226.29,226.32,226.23,226.27,12233.0,192.8246,192.8502,192.7735,192.8076,12233.0
2018-07-10 14:20:00,226.26,226.28,226.12,226.19,4400.0,192.799,192.8161,192.6797,192.7394,4400.0
2018-07-10 14:25:00,226.17,226.38,226.11,226.2,12812.0,192.7223,192.9013,192.6712,192.7479,12812.0
2018-07-10 14:30:00,226.22,226.32,226.14,226.29,17995.0,192.765,192.8502,192.6968,192.8246,17995.0
2018-07-10 14:35:00,226.27,226.4,226.24,226.35,10077.0,192.8076,192.9183,192.782,192.8757,10077.0
2018-07-10 14:40:00,226.33,226.38,226.24,226.24,7070.0,192.8587,192.9013,192.782,192.782,7070.0
2018-07-10 14:45:00,226.25,226.34,226.15,226.27,6433.0,192.7905,192.8672,192.7053,192.8076,6433.0
2018-07-10 14:50:00,226.31,226.35,226.26,226.3,6685.0,192.8416,192.8757,192.799,192.8331,6685.0
2018-07-10 14:55:00,226.28,226.49,226.28,226.47,19914.0,192.8161,192.995,192.8161,192.978,19914.0
2018-07-10 15:00:00,226.5,226.73,226.49,226.71,13174.0,193.0035,193.1995,192.995,193.1825,13174.0
2018-07-10 15:05:00,226.7,226.7,226.54,226.58,12425.0,193.174,193.174,193.0376,193.0717,12425.0
2018-07-10 15:10:00,226.57,226.58,226.38,226.38,4293.0,193.0632,193.0717,192.9013,192.9013,4293.0
2018-07-10 15:15:00,226.4,226.74,226.37,226.74,13954.0,192.9183,193.2081,192.8928,193.2081,13954.0
2018-07-10 15:20:00,226.74,226.81,226.55,226.57,9047.0,193.2081,193.2677,193.0462,193.0632,9047.0
2018-07-10 15:25:00,226.56,226.62,226.47,226.59,11323.0,193.0547,193.1058,192.978,193.0802,11323.0
2018-07-10 15:30:00,226.58,226.84,226.56,226.75,24404.0,193.0717,193.2933,193.0547,193.2166,24404.0
2018-07-10 15:35:00,226.76,226.76,226.58,226.61,17292.0,193.2251,193.2251,193.0717,193.0973,17292.0
2018-07-10 15:40:00,226.59,226.85,226.57,226.66,21337.0,193.0802,193.3018,193.0632,193.1399,21337.0
2018-07-10 15:45:00,226.66,226.79,226.46,226.55,43683.0,193.1399,193.2507,192.9695,193.0462,43683.0
2018-07-10 15:50:00,226.58,226.75,226.56,226.73,35457.0,193.0717,193.2166,193.0547,193.1995,35457.0
2018-07-10 15:55:00,226.73,227.03,226.73,226.84,79909.0,193.1995,193.4552,193.1995,193.2933,79909.0
2018-07-11 09:30:00,225.76,226.32,225.31,226.13,57314.0,192.373,192.8502,191.9895,192.6883,57314.0
2018-07-11 09:35:00,226.37,227.07,226.31,226.56,37456.0,192.8928,193.4892,192.8416,193.0547,37456.0
2018-07-11 09:40:00,226.47,226.8,226.22,226.28,9451.0,192.978,193.2592,192.765,192.8161,9451.0
2018-07-11 09:45:00,226.24,226.25,225.83,226.04,11390.0,192.782,192.7905,192.4326,192.6116,11390.0
2018-07-11 09:50:00,225.93,227.24,225.88,226.97,44100.0,192.5178,193.6341,192.4752,193.404,44100.0
2018-07-11 09:55:00,226.89,227.08,226.36,226.41,14592.0,193.3359,193.4978,192.8842,192.9269,14592.0
2018-07-11 10:00:00,226.39,226.7,226.29,226.29,20464.0,192.9098,193.174,192.8246,192.8246,20464.0
2018-07-11 10:05:00,226.13,226.17,226.01,226.13,2100.0,192.6883,192.7223,192.586,192.6883,2100.0
2018-07-11 10:10:00,226.13,226.13,225.74,225.91,9735.0,192.6883,192.6883,192.3559,192.5008,9735.0
2018-07-11 10:15:00,225.91,226.54,225.76,226.4,29865.0,192.5008,193.0376,192.373,192.9183,29865.0
2018-07-11 10:20:00,226.4,226.4,226.16,226.16,8071.0,192.9183,192.9183,192.7138,192.7138,8071.0
2018-07-11 10:25:00,226.15,226.32,226.04,226.24,8601.0,192.7053,192.8502,192.6116,192.782,8601.0
2018-07-11 10:30:00,226.17,226.86,226.17,226.71,11996.0,192.7223,193.3103,192.7223,193.1825,11996.0
2018-07-11 10:35:00,226.66,226.69,226.5,226.56,16764.0,193.1399,193.1654,193.0035,193.0547,16764.0
2018-07-11 10:40:00,226.52,226.59,226.3,226.3,12215.0,193.0206,193.0802,192.8331,192.8331,12215.0
2018-07-11 10:45:00,226.3,226.32,226.1,226.2,5950.0,192.8331,192.8502,192.6627,192.7479,5950.0
2018-07-11 10:50:00,226.19,226.25,226.11,226.19,2520.0,192.7394,192.7905,192.6712,192.7394,2520.0
2018-07-11 10:55:00,226.38,226.48,226.29,226.48,33230.0,192.9013,192.9865,192.8246,192.9865,33230.0
2018-07-11 11:00:00,226.5,226.96,226.5,226.82,23550.0,193.0035,193.3955,193.0035,193.2762,23550.0
2018-07-11 11:05:00,226.78,226.86,226.66,226.77,5829.0,193.2421,193.3103,193.1399,193.2336,5829.0
2018-07-11 11:10:00,226.73,226.92,226.62,226.92,4100.0,193.1995,193.3614,193.1058,193.3614,4100.0
2018-07-11 11:15:00,226.86,227.25,226.86,227.09,18465.0,193.3103,193.6426,193.3103,193.5063,18465.0
2018-07-11 11:20:00,227.08,227.09,226.73,226.96,9345.0,193.4978,193.5063,193.1995,193.3955,9345.0
2018-07-11 11:25:00,226.98,227.05,226.75,226.75,7461.0,193.4126,193.4722,193.2166,193.2166,7461.0
2018-07-11 11:30:00,226.73,226.78,226.42,226.55,21329.0,193.1995,193.2421,192.9354,193.0462,21329.0
2018-07-11 11:35:00,226.49,226.67,226.41,226.45,22659.0,192.995,193.1484,192.9269,192.9609,22659.0
2018-07-11 11:40:00,226.46,226.5,226.27,226.27,7082.0,192.9695,193.0035,192.8076,192.8076,7082.0
2018-07-11 11:45:00,226.29,226.51,226.2,226.5,21489.0,192.8246,193.0121,192.7479,193.0035,21489.0
2018-07-11 11:50:00,226.48,226.51,226.37,226.47,23184.0,192.9865,193.0121,192.8928,192.978,23184.0
2018-07-11 11:55:00,226.41,226.52,226.18,226.21,6790.0,192.9269,193.0206,192.7309,192.7564,6790.0
2018-07-11 12:00:00,226.21,226.38,226.15,226.24,5918.0,192.7564,192.9013,192.7053,192.782,5918.0
2018-07-11 12:05:00,226.23,226.4,226.23,226.3,16672.0,192.7735,192.9183,192.7735,192.8331,16672.0
2018-07-11 12:10:00,226.33,226.4,226.28,226.35,10994.0,192.8587,192.9183,192.8161,192.8757,10994.0
2018-07-11 12:15:00,226.31,226.7,226.27,226.63,17704.0,192.8416,193.174,192.8076,193.1143,17704.0
2018-07-11 12:20:00,226.61,226.74,226.56,226.66,3370.0,193.0973,193.2081,193.0547,193.1399,3370.0
2018-07-11 12:25:00,226.69,226.82,226.66,226.79,4139.0,193.1654,193.2762,193.1399,193.2507,4139.0
2018-07-11 12:30:00,226.77,227.03,226.74,227.0,22378.0,193.2336,193.4552,193.2081,193.4296,22378.0
2018-07-11 12:35:00,226.98,226.98,226.74,226.8,3900.0,193.4126,193.4126,193.2081,193.2592,3900.0
2018-07-11 12:40:00,226.8,226.8,226.58,226.59,2900.0,193.2592,193.2592,193.0717,193.0802,2900.0
2018-07-11 12:45:00,226.54,226.97,226.46,226.92,10043.0,193.0376,193.404,192.9695,193.3614,10043.0
2018-07-11 12:50:00,226.86,226.88,226.62,226.73,8123.0,193.3103,193.3273,193.1058,193.1995,8123.0
2018-07-11 12:55:00,226.64,226.65,226.35,226.47,11007.0,193.1228,193.1314,192.8757,192.978,11007.0
2018-07-11 13:00:00,226.51,226.59,226.31,226.32,2400.0,193.0121,193.0802,192.8416,192.8502,2400.0
2018-07-11 13:05:00,226.37,226.43,226.25,226.3,4254.0,192.8928,192.9439,192.7905,192.8331,4254.0
2018-07-11 13:10:00,226.25,226.5,226.14,226.47,8738.0,192.7905,193.0035,192.6968,192.978,8738.0
2018-07-11 13:15:00,226.45,226.48,226.32,226.42,8100.0,192.9609,192.9865,192.8502,192.9354,8100.0
2018-07-11 13:20:00,226.46,226.75,226.4,226.7,11668.0,192.9695,193.2166,192.9183,193.174,11668.0
2018-07-11 13:25:00,226.69,226.72,226.54,226.65,14259.0,193.1654,193.191,193.0376,193.1314,14259.0
2018-07-11 13:30:00,226.66,226.83,226.61,226.68,8980.0,193.1399,193.2847,193.0973,193.1569,8980.0
2018-07-11 13:35:00,226.57,226.59,226.45,226.45,9284.0,193.0632,193.0802,192.9609,192.9609,9284.0
2018-07-11 13:40:00,226.4,226.55,226.32,226.42,12900.0,192.9183,193.0462,192.8502,192.9354,12900.0
2018-07-11 13:45:00,226.44,226.44,226.21,226.22,7040.0,192.9524,192.9524,192.7564,192.765,7040.0
2018-07-11 13:50:00,226.21,226.21,226.03,226.03,14274.0,192.7564,192.7564,192.6031,192.6031,14274.0
2018-07-11 13:55:00,226.06,226.13,225.84,225.85,11733.0,192.6286,192.6883,192.4412,192.4497,11733.0
2018-07-11 14:00:00,225.84,225.97,225.83,225.83,8987.0,192.4412,192.5519,192.4326,192.4326,8987.0
2018-07-11 14:05:00,225.84,225.86,225.6,225.6,6594.0,192.4412,192.4582,192.2366,192.2366,6594.0
2018-07-11 14:10:00,225.54,225.58,225.2,225.58,17180.0,192.1855,192.2196,191.8958,192.2196,17180.0
2018-07-11 14:15:00,225.55,225.79,225.55,225.71,5900.0,192.194,192.3985,192.194,192.3304,5900.0
2018-07-11 14:20:00,225.72,225.85,225.52,225.8,22063.0,192.3389,192.4497,192.1685,192.4071,22063.0
2018-07-11 14:25:00,225.83,225.83,225.66,225.79,7011.0,192.4326,192.4326,192.2878,192.3985,7011.0
2018-07-11 14:30:00,225.8,226.18,225.74,226.08,9900.0,192.4071,192.7309,192.3559,192.6457,9900.0
2018-07-11 14:35:00,226.01,226.14,225.88,226.06,10011.0,192.586,192.6968,192.4752,192.6286,10011.0
2018-07-11 14:40:00,226.1,226.16,225.88,226.05,4100.0,192.6627,192.7138,192.4752,192.6201,4100.0
2018-07-11 14:45:00,226.02,226.25,225.88,226.25,6163.0,192.5945,192.7905,192.4752,192.7905,6163.0
2018-07-11 14:50:00,226.23,226.34,226.11,226.18,6799.0,192.7735,192.8672,192.6712,192.7309,6799.0
2018-07-11 14:55:00,226.11,226.21,226.05,226.12,6179.0,192.6712,192.7564,192.6201,192.6797,6179.0
2018-07-11 15:00:00,226.12,226.32,226.02,226.24,11735.0,192.6797,192.8502,192.5945,192.782,11735.0
2018-07-11 15:05:00,226.24,226.48,226.16,226.35,11241.0,192.782,192.9865,192.7138,192.8757,11241.0
2018-07-11 15:10:00,226.36,226.37,226.06,226.1,11144.0,192.8842,192.8928,192.6286,192.6627,11144.0
2018-07-11 15:15:00,226.08,226.18,225.88,226.01,11253.0,192.6457,192.7309,192.4752,192.586,11253.0
2018-07-11 15:20:00,226.01,226.04,225.89,226.04,11017.0,192.586,192.6116,192.4838,192.6116,11017.0
2018-07-11 15:25:00,226.03,226.04,225.84,225.87,12626.0,192.6031,192.6116,192.4412,192.4667,12626.0
2018-07-11 15:30:00,225.9,226.26,225.9,226.25,16509.0,192.4923,192.799,192.4923,192.7905,16509.0
2018-07-11 15:35:00,226.25,226.37,226.12,226.26,16866.0,192.7905,192.8928,192.6797,192.799,16866.0
2018-07-11 15:40:00,226.23,226.33,226.12,226.17,11733.0,192.7735,192.8587,192.6797,192.7223,11733.0
2018-07-11 15:45:00,226.17,226.38,226.15,226.34,25001.0,192.7223,192.9013,192.7053,192.8672,25001.0
2018-07-11 15:50:00,226.29,226.3,226.07,226.08,39532.0,192.8246,192.8331,192.6371,192.6457,39532.0
2018-07-11 15:55:00,226.08,226.22,225.54,225.73,206456.0,192.6457,192.765,192.1855,192.3474,206456.0
2018-07-12 09:30:00,227.64,227.8,226.89,226.89,60312.0,193.975,194.1113,193.3359,193.3359,60312.0
2018-07-12 09:35:00,226.89,227.24,226.38,226.85,30398.0,193.3359,193.6341,192.9013,193.3018,30398.0
2018-07-12 09:40:00,226.83,226.95,226.56,226.78,41201.0,193.2847,193.387,193.0547,193.2421,41201.0
2018-07-12 09:45:00,226.84,226.88,226.19,226.57,31695.0,193.2933,193.3273,192.7394,193.0632,31695.0
2018-07-12 09:50:00,226.56,226.6,226.14,226.41,36484.0,193.0547,193.0888,192.6968,192.9269,36484.0
2018-07-12 09:55:00,226.45,226.95,226.34,226.95,17706.0,192.9609,193.387,192.8672,193.387,17706.0
2018-07-12 10:00:00,226.91,227.17,226.59,227.05,9466.0,193.3529,193.5745,193.0802,193.4722,9466.0
2018-07-12 10:05:00,227.0,227.12,226.83,226.93,14372.0,193.4296,193.5319,193.2847,193.37,14372.0
2018-07-12 10:10:00,226.99,227.01,226.57,226.6,25931.0,193.4211,193.4381,193.0632,193.0888,25931.0
2018-07-12 10:15:00,226.62,226.79,226.35,226.38,19731.0,193.1058,193.2507,192.8757,192.9013,19731.0
2018-07-12 10:20:00,226.41,226.75,226.37,226.69,19590.0,192.9269,193.2166,192.8928,193.1654,19590.0
2018-07-12 10:25:00,226.65,226.75,226.42,226.71,14858.0,193.1314,193.2166,192.9354,193.1825,14858.0
2018-07-12 10:30:00,226.65,226.8,226.33,226.52,10533.0,193.1314,193.2592,192.8587,193.0206,10533.0
2018-07-12 10:35:00,226.49,226.6,226.19,226.36,23957.0,192.995,193.0888,192.7394,192.8842,23957.0
2018-07-12 10:40:00,226.34,226.35,226.0,226.0,36938.0,192.8672,192.8757,192.5775,192.5775,36938.0
2018-07-12 10:45:00,226.06,226.16,225.77,226.0,15288.0,192.6286,192.7138,192.3815,192.5775,15288.0
2018-07-12 10:50:00,225.99,226.43,225.97,226.31,22634.0,192.569,192.9439,192.5519,192.8416,22634.0
2018-07-12 10:55:00,226.36,226.37,226.07,226.3,28891.0,192.8842,192.8928,192.6371,192.8331,28891.0
2018-07-12 11:00:00,226.34,226.6,226.2,226.21,20733.0,192.8672,193.0888,192.7479,192.7564,20733.0
2018-07-12 11:05:00,226.22,226.49,226.15,226.24,18269.0,192.765,192.995,192.7053,192.782,18269.0
2018-07-12 11:10:00,226.23,226.28,225.98,226.09,19329.0,192.7735,192.8161,192.5604,192.6542,19329.0
2018-07-12 11:15:00,226.02,226.2,225.95,226.05,19631.0,192.5945,192.7479,192.5349,192.6201,19631.0
2018-07-12 11:20:00,226.05,226.07,225.78,225.99,32584.0,192.6201,192.6371,192.39,192.569,32584.0
2018-07-12 11:25:00,225.98,226.17,225.79,226.15,17737.0,192.5604,192.7223,192.3985,192.7053,17737.0
2018-07-12 11:30:00,226.16,226.45,226.14,226.4,26867.0,192.7138,192.9609,192.6968,192.9183,26867.0
2018-07-12 11:35:00,226.45,226.46,226.03,226.25,19077.0,192.9609,192.9695,192.6031,192.7905,19077.0
2018-07-12 11:40:00,226.26,226.4,226.21,226.4,37862.0,192.799,192.9183,192.7564,192.9183,37862.0
2018-07-12 11:45:00,226.43,226.72,226.43,226.67,23498.0,192.9439,193.191,192.9439,193.1484,23498.0
2018-07-12 11:50:00,226.65,226.71,226.56,226.64,12941.0,193.1314,193.1825,193.0547,193.1228,12941.0
2018-07-12 11:55:00,226.62,226.85,226.56,226.67,14050.0,193.1058,193.3018,193.0547,193.1484,14050.0
2018-07-12 12:00:00,226.71,226.87,226.54,226.67,23174.0,193.1825,193.3188,193.0376,193.1484,23174.0
2018-07-12 12:05:00,226.67,226.72,226.54,226.55,9430.0,193.1484,193.191,193.0376,193.0462,9430.0
2018-07-12 12:10:00,226.55,226.89,226.54,226.84,14622.0,193.0462,193.3359,193.0376,193.2933,14622.0
2018-07-12 12:15:00,226.84,227.01,226.73,226.99,27881.0,193.2933,193.4381,193.1995,193.4211,27881.0
2018-07-12 12:20:00,227.0,227.22,226.99,227.14,15673.0,193.4296,193.6171,193.4211,193.5489,15673.0
2018-07-12 12:25:00,227.17,227.49,227.16,227.42,9137.0,193.5745,193.8471,193.5659,193.7875,9137.0
2018-07-12 12:30:00,227.45,227.57,227.41,227.47,7265.0,193.8131,193.9153,193.779,193.8301,7265.0
2018-07-12 12:35:00,227.46,227.63,227.42,227.46,11263.0,193.8216,193.9664,193.7875,193.8216,11263.0
2018-07-12 12:40:00,227.46,227.46,226.99,227.11,12172.0,193.8216,193.8216,193.4211,193.5233,12172.0
2018-07-12 12:45:00,227.08,227.21,226.88,227.2,8839.0,193.4978,193.6085,193.3273,193.6,8839.0
2018-07-12 12:50:00,227.2,227.22,227.14,227.15,4076.0,193.6,193.6171,193.5489,193.5574,4076.0
2018-07-12 12:55:00,227.18,227.42,227.17,227.36,7022.0,193.583,193.7875,193.5745,193.7364,7022.0
2018-07-12 13:00:00,227.28,227.43,227.28,227.32,7505.0,193.6682,193.796,193.6682,193.7023,7505.0
2018-07-12 13:05:00,227.28,227.36,227.12,227.21,15668.0,193.6682,193.7364,193.5319,193.6085,15668.0
2018-07-12 13:10:00,227.14,227.33,227.13,227.29,5200.0,193.5489,193.7108,193.5404,193.6767,5200.0
2018-07-12 13:15:00,227.3,227.34,227.13,227.32,9377.0,193.6852,193.7193,193.5404,193.7023,9377.0
2018-07-12 13:20:00,227.3,227.3,226.87,226.88,10687.0,193.6852,193.6852,193.3188,193.3273,10687.0
2018-07-12 13:25:00,226.9,227.2,226.9,227.16,7261.0,193.3444,193.6,193.3444,193.5659,7261.0
2018-07-12 13:30:00,227.17,227.22,226.87,226.95,4991.0,193.5745,193.6171,193.3188,193.387,4991.0
2018-07-12 13:35:00,226.98,227.13,226.86,227.09,6171.0,193.4126,193.5404,193.3103,193.5063,6171.0
2018-07-12 13:40:00,227.13,227.16,227.05,227.1,5328.0,193.5404,193.5659,193.4722,193.5148,5328.0
2018-07-12 13:45:00,227.07,227.2,226.97,226.97,5622.0,193.4892,193.6,193.404,193.404,5622.0
2018-07-12 13:50:00,226.94,227.02,226.82,226.94,7317.0,193.3785,193.4466,193.2762,193.3785,7317.0
2018-07-12 13:55:00,226.97,227.13,226.94,227.02,7985.0,193.404,193.5404,193.3785,193.4466,7985.0
2018-07-12 14:00:00,227.03,227.11,226.97,227.04,7173.0,193.4552,193.5233,193.404,193.4637,7173.0
2018-07-12 14:05:00,227.07,227.07,226.86,227.03,9484.0,193.4892,193.4892,193.3103,193.4552,9484.0
2018-07-12 14:10:00,227.03,227.05,226.8,226.9,10335.0,193.4552,193.4722,193.2592,193.3444,10335.0
2018-07-12 14:15:00,226.89,227.04,226.77,226.91,14527.0,193.3359,193.4637,193.2336,193.3529,14527.0
2018-07-12 14:20:00,226.96,227.11,226.96,227.06,9825.0,193.3955,193.5233,193.3955,193.4807,9825.0
2018-07-12 14:25:00,227.11,227.24,227.0,227.17,8745.0,193.5233,193.6341,193.4296,193.5745,8745.0
2018-07-12 14:30:00,227.15,227.2,226.94,227.13,9427.0,193.5574,193.6,193.3785,193.5404,9427.0
2018-07-12 14:35:00,227.13,227.16,226.9,227.01,8237.0,193.5404,193.5659,193.3444,193.4381,8237.0
2018-07-12 14:40:00,227.04,227.14,226.93,226.95,7632.0,193.4637,193.5489,193.37,193.387,7632.0
2018-07-12 14:45:00,226.98,227.03,226.9,226.9,5273.0,193.4126,193.4552,193.3444,193.3444,5273.0
2018-07-12 14:50:00,226.98,227.01,226.83,226.86,7767.0,193.4126,193.4381,193.2847,193.3103,7767.0
2018-07-12 14:55:00,226.82,226.89,226.67,226.86,8811.0,193.2762,193.3359,193.1484,193.3103,8811.0
2018-07-12 15:00:00,226.84,227.04,226.8,227.01,12772.0,193.2933,193.4637,193.2592,193.4381,12772.0
2018-07-12 15:05:00,227.0,227.0,226.84,226.84,9260.0,193.4296,193.4296,193.2933,193.2933,9260.0
2018-07-12 15:10:00,226.83,226.97,226.61,226.95,11986.0,193.2847,193.404,193.0973,193.387,11986.0
2018-07-12 15:15:00,226.98,227.09,226.91,226.94,16511.0,193.4126,193.5063,193.3529,193.3785,16511.0
2018-07-12 15:20:00,226.9,227.0,226.79,226.83,25742.0,193.3444,193.4296,193.2507,193.2847,25742.0
2018-07-12 15:25:00,226.81,227.41,226.8,227.4,15996.0,193.2677,193.779,193.2592,193.7704,15996.0
2018-07-12 15:30:00,227.37,227.39,227.14,227.23,26932.0,193.7449,193.7619,193.5489,193.6256,26932.0
2018-07-12 15:35:00,227.25,227.36,227.18,227.29,13221.0,193.6426,193.7364,193.583,193.6767,13221.0
2018-07-12 15:40:00,227.25,227.28,227.11,227.14,21699.0,193.6426,193.6682,193.5233,193.5489,21699.0
2018-07-12 15:45:00,227.15,227.32,227.04,227.32,38181.0,193.5574,193.7023,193.4637,193.7023,38181.0
2018-07-12 15:50:00,227.26,227.33,227.0,227.12,31041.0,193.6512,193.7108,193.4296,193.5319,31041.0
2018-07-12 15:55:00,227.14,227.31,227.04,227.21,74022.0,193.5489,193.6938,193.4637,193.6085,74022.0
2018-07-13 09:30:00,226.63,228.62,226.22,227.43,89797.0,193.1143,194.81,192.765,193.796,89797.0
2018-07-13 09:35:00,227.3,227.72,226.83,226.84,40781.0,193.6852,194.0431,193.2847,193.2933,40781.0
2018-07-13 09:40:00,226.85,226.85,226.15,226.29,53347.0,193.3018,193.3018,192.7053,192.8246,53347.0
2018-07-13 09:45:00,226.29,226.29,225.32,225.42,50098.0,192.8246,192.8246,191.9981,192.0833,50098.0
2018-07-13 09:50:00,225.35,225.38,224.56,224.67,71744.0,192.0236,192.0492,191.3504,191.4442,71744.0
2018-07-13 09:55:00,224.74,224.84,223.93,224.24,92676.0,191.5038,191.589,190.8136,191.0778,92676.0
2018-07-13 10:00:00,224.25,225.5,224.23,225.46,50689.0,191.0863,192.1514,191.0692,192.1173,50689.0
2018-07-13 10:05:00,225.43,225.64,224.95,225.51,18371.0,192.0918,192.2707,191.6828,192.16,18371.0
2018-07-13 10:10:00,225.58,226.14,225.51,225.8,37400.0,192.2196,192.6968,192.16,192.4071,37400.0
2018-07-13 10:15:00,225.78,226.21,225.51,226.18,15096.0,192.39,192.7564,192.16,192.7309,15096.0
2018-07-13 10:20:00,226.22,226.68,226.09,226.63,35541.0,192.765,193.1569,192.6542,193.1143,35541.0
2018-07-13 10:25:00,226.61,226.64,226.0,226.09,44309.0,193.0973,193.1228,192.5775,192.6542,44309.0
2018-07-13 10:30:00,226.07,226.15,225.71,225.88,19155.0,192.6371,192.7053,192.3304,192.4752,19155.0
2018-07-13 10:35:00,225.87,226.15,225.79,226.09,7127.0,192.4667,192.7053,192.3985,192.6542,7127.0
2018-07-13 10:40:00,226.16,226.79,226.05,226.78,30197.0,192.7138,193.2507,192.6201,193.2421,30197.0
2018-07-13 10:45:00,226.82,227.3,226.8,227.29,43175.0,193.2762,193.6852,193.2592,193.6767,43175.0
2018-07-13 10:50:00,227.33,227.45,227.07,227.16,28419.0,193.7108,193.8131,193.4892,193.5659,28419.0
2018-07-13 10:55:00,227.16,227.22,226.79,226.8,44192.0,193.5659,193.6171,193.2507,193.2592,44192.0
2018-07-13 11:00:00,226.78,227.11,226.72,227.02,32622.0,193.2421,193.5233,193.191,193.4466,32622.0
2018-07-13 11:05:00,227.03,227.42,227.03,227.32,47656.0,193.4552,193.7875,193.4552,193.7023,47656.0
2018-07-13 11:10:00,227.31,227.53,226.89,227.16,42742.0,193.6938,193.8812,193.3359,193.5659,42742.0
2018-07-13 11:15:00,227.16,227.44,226.96,227.16,23559.0,193.5659,193.8045,193.3955,193.5659,23559.0
2018-07-13 11:20:00,227.16,227.33,226.93,227.26,12978.0,193.5659,193.7108,193.37,193.6512,12978.0
2018-07-13 11:25:00,227.33,227.55,226.85,226.86,15974.0,193.7108,193.8983,193.3018,193.3103,15974.0
2018-07-13 11:30:00,226.9,227.02,226.52,226.56,11388.0,193.3444,193.4466,193.0206,193.0547,11388.0
2018-07-13 11:35:00,226.62,226.7,226.35,226.36,9023.0,193.1058,193.174,192.8757,192.8842,9023.0
2018-07-13 11:40:00,226.34,226.74,226.27,226.61,28026.0,192.8672,193.2081,192.8076,193.0973,28026.0
2018-07-13 11:45:00,226.58,226.58,226.1,226.3,15081.0,193.0717,193.0717,192.6627,192.8331,15081.0
2018-07-13 11:50:00,226.35,226.57,226.27,226.5,9882.0,192.8757,193.0632,192.8076,193.0035,9882.0
2018-07-13 11:55:00,226.53,226.8,226.44,226.79,14138.0,193.0291,193.2592,192.9524,193.2507,14138.0
2018-07-13 12:00:00,226.8,227.05,226.59,226.89,33134.0,193.2592,193.4722,193.0802,193.3359,33134.0
2018-07-13 12:05:00,226.86,227.01,226.71,226.81,6165.0,193.3103,193.4381,193.1825,193.2677,6165.0
2018-07-13 12:10:00,226.85,226.94,226.72,226.8,7757.0,193.3018,193.3785,193.191,193.2592,7757.0
2018-07-13 12:15:00,226.75,226.84,226.59,226.84,6539.0,193.2166,193.2933,193.0802,193.2933,6539.0
2018-07-13 12:20:00,226.77,226.86,226.54,226.64,14391.0,193.2336,193.3103,193.0376,193.1228,14391.0
2018-07-13 12:25:00,226.66,226.9,226.59,226.79,9923.0,193.1399,193.3444,193.0802,193.2507,9923.0
2018-07-13 12:30:00,226.78,226.8,226.58,226.6,6110.0,193.2421,193.2592,193.0717,193.0888,6110.0
2018-07-13 12:35:00,226.62,226.8,226.62,226.73,8497.0,193.1058,193.2592,193.1058,193.1995,8497.0
2018-07-13 12:40:00,226.74,226.94,226.71,226.94,7195.0,193.2081,193.3785,193.1825,193.3785,7195.0
2018-07-13 12:45:00,226.96,226.96,226.73,226.82,5233.0,193.3955,193.3955,193.1995,193.2762,5233.0
2018-07-13 12:50:00,226.86,227.01,226.75,226.88,7575.0,193.3103,193.4381,193.2166,193.3273,7575.0
2018-07-13 12:55:00,226.87,227.04,226.78,226.85,16183.0,193.3188,193.4637,193.2421,193.3018,16183.0
2018-07-13 13:00:00,226.94,227.02,226.87,226.98,7634.0,193.3785,193.4466,193.3188,193.4126,7634.0
2018-07-13 13:05:00,227.0,227.08,226.88,227.08,9006.0,193.4296,193.4978,193.3273,193.4978,9006.0
2018-07-13 13:10:00,227.06,227.32,227.05,227.32,11414.0,193.4807,193.7023,193.4722,193.7023,11414.0
2018-07-13 13:15:00,227.32,227.52,227.28,227.39,30607.0,193.7023,193.8727,193.6682,193.7619,30607.0
2018-07-13 13:20:00,227.37,227.48,227.17,227.27,20366.0,193.7449,193.8386,193.5745,193.6597,20366.0
2018-07-13 13:25:00,227.23,227.23,227.06,227.15,17731.0,193.6256,193.6256,193.4807,193.5574,17731.0
2018-07-13 13:30:00,227.16,227.19,226.91,227.06,13985.0,193.5659,193.5915,193.3529,193.4807,13985.0
2018-07-13 13:35:00,227.06,227.06,226.81,226.84,5418.0,193.4807,193.4807,193.2677,193.2933,5418.0
2018-07-13 13:40:00,226.85,226.85,226.58,226.64,14250.0,193.3018,193.3018,193.0717,193.1228,14250.0
2018-07-13 13:45:00,226.71,226.82,226.7,226.82,3310.0,193.1825,193.2762,193.174,193.2762,3310.0
2018-07-13 13:50:00,226.88,227.02,226.86,226.96,4852.0,193.3273,193.4466,193.3103,193.3955,4852.0
2018-07-13 13:55:00,227.05,227.13,226.93,226.98,9252.0,193.4722,193.5404,193.37,193.4126,9252.0
2018-07-13 14:00:00,226.96,227.0,226.83,226.98,4902.0,193.3955,193.4296,193.2847,193.4126,4902.0
2018-07-13 14:05:00,226.93,226.93,226.68,226.74,6844.0,193.37,193.37,193.1569,193.2081,6844.0
2018-07-13 14:10:00,226.69,226.86,226.67,226.81,6996.0,193.1654,193.3103,193.1484,193.2677,6996.0
2018-07-13 14:15:00,226.8,226.82,226.38,226.4,9516.0,193.2592,193.2762,192.9013,192.9183,9516.0
2018-07-13 14:20:00,226.45,226.63,226.41,226.45,4538.0,192.9609,193.1143,192.9269,192.9609,4538.0
2018-07-13 14:25:00,226.53,226.68,226.45,226.54,5664.0,193.0291,193.1569,192.9609,193.0376,5664.0
2018-07-13 14:30:00,226.5,226.5,226.27,226.43,8930.0,193.0035,193.0035,192.8076,192.9439,8930.0
2018-07-13 14:35:00,226.43,226.46,226.17,226.21,8789.0,192.9439,192.9695,192.7223,192.7564,8789.0
2018-07-13 14:40:00,226.18,226.4,226.18,226.3,3594.0,192.7309,192.9183,192.7309,192.8331,3594.0
2018-07-13 14:45:00,226.18,226.34,226.17,226.3,4623.0,192.7309,192.8672,192.7223,192.8331,4623.0
2018-07-13 14:50:00,226.3,226.34,226.27,226.27,3909.0,192.8331,192.8672,192.8076,192.8076,3909.0
2018-07-13 14:55:00,226.27,226.3,226.05,226.15,5994.0,192.8076,192.8331,192.6201,192.7053,5994.0
2018-07-13 15:00:00,226.16,226.36,226.15,226.34,5221.0,192.7138,192.8842,192.7053,192.8672,5221.0
2018-07-13 15:05:00,226.33,226.55,226.26,226.55,13197.0,192.8587,193.0462,192.799,193.0462,13197.0
2018-07-13 15:10:00,226.55,226.74,226.48,226.6,10393.0,193.0462,193.2081,192.9865,193.0888,10393.0
2018-07-13 15:15:00,226.55,226.69,226.37,226.54,8842.0,193.0462,193.1654,192.8928,193.0376,8842.0
2018-07-13 15:20:00,226.52,226.52,226.35,226.38,5512.0,193.0206,193.0206,192.8757,192.9013,5512.0
2018-07-13 15:25:00,226.35,226.39,226.2,226.31,8576.0,192.8757,192.9098,192.7479,192.8416,8576.0
2018-07-13 15:30:00,226.3,226.35,226.12,226.15,12778.0,192.8331,192.8757,192.6797,192.7053,12778.0
2018-07-13 15:35:00,226.15,226.44,226.1,226.35,12335.0,192.7053,192.9524,192.6627,192.8757,12335.0
2018-07-13 15:40:00,226.36,226.37,226.1,226.25,23262.0,192.8842,192.8928,192.6627,192.7905,23262.0
2018-07-13 15:45:00,226.28,226.46,226.25,226.34,41076.0,192.8161,192.9695,192.7905,192.8672,41076.0
2018-07-13 15:50:00,226.35,226.43,226.06,226.25,60399.0,192.8757,192.9439,192.6286,192.7905,60399.0
2018-07-13 15:55:00,226.28,226.43,226.04,226.3,133010.0,192.8161,192.9439,192.6116,192.8331,133010.0
2018-07-16 09:30:00,227.2,228.39,226.74,228.0,71612.0,193.6,194.614,193.2081,194.2817,71612.0
2018-07-16 09:35:00,228.0,228.92,227.99,228.42,50043.0,194.2817,195.0657,194.2732,194.6396,50043.0
2018-07-16 09:40:00,228.4,228.47,227.75,227.89,25310.0,194.6226,194.6822,194.0687,194.188,25310.0
2018-07-16 09:45:00,228.08,228.87,228.04,228.52,24831.0,194.3499,195.0231,194.3158,194.7248,24831.0
2018-07-16 09:50:00,228.55,228.79,228.26,228.66,25853.0,194.7504,194.9549,194.5033,194.8441,25853.0
2018-07-16 09:55:00,228.7,229.36,228.49,229.09,37141.0,194.8782,195.4406,194.6992,195.2105,37141.0
2018-07-16 10:00:00,229.09,229.14,228.68,228.89,14939.0,195.2105,195.2531,194.8612,195.0401,14939.0
2018-07-16 10:05:00,228.89,229.0,228.66,228.73,12894.0,195.0401,195.1338,194.8441,194.9038,12894.0
2018-07-16 10:10:00,228.8,228.87,228.67,228.77,9091.0,194.9634,195.0231,194.8526,194.9378,9091.0
2018-07-16 10:15:00,228.82,229.0,228.63,228.66,19253.0,194.9804,195.1338,194.8185,194.8441,19253.0
2018-07-16 10:20:00,228.6,228.66,228.21,228.4,22542.0,194.793,194.8441,194.4607,194.6226,22542.0
2018-07-16 10:25:00,228.41,228.68,228.28,228.68,10039.0,194.6311,194.8612,194.5203,194.8612,10039.0
2018-07-16 10:30:00,228.64,229.29,228.61,229.16,20358.0,194.8271,195.3809,194.8015,195.2702,20358.0
2018-07-16 10:35:00,229.06,229.26,228.98,228.98,19350.0,195.185,195.3554,195.1168,195.1168,19350.0
2018-07-16 10:40:00,229.04,229.04,228.76,228.8,14080.0,195.1679,195.1679,194.9293,194.9634,14080.0
2018-07-16 10:45:00,228.66,228.79,228.48,228.52,24528.0,194.8441,194.9549,194.6907,194.7248,24528.0
2018-07-16 10:50:00,228.5,228.73,228.43,228.6,55698.0,194.7078,194.9038,194.6481,194.793,55698.0
2018-07-16 10:55:00,228.58,228.74,228.43,228.66,31154.0,194.7759,194.9123,194.6481,194.8441,31154.0
2018-07-16 11:00:00,228.61,229.1,228.6,228.92,36666.0,194.8015,195.219,194.793,195.0657,36666.0
2018-07-16 11:05:00,228.97,229.34,228.9,229.22,21595.0,195.1083,195.4235,195.0486,195.3213,21595.0
2018-07-16 11:10:00,229.17,229.6,229.16,229.58,25992.0,195.2787,195.6451,195.2702,195.6281,25992.0
2018-07-16 11:15:00,229.61,229.8,229.54,229.76,34454.0,195.6536,195.8155,195.594,195.7814,34454.0
2018-07-16 11:20:00,229.73,229.73,229.32,229.56,46525.0,195.7559,195.7559,195.4065,195.611,46525.0
2018-07-16 11:25:00,229.6,229.97,229.58,229.84,34193.0,195.6451,195.9604,195.6281,195.8496,34193.0
2018-07-16 11:30:00,229.8,229.98,229.76,229.87,15465.0,195.8155,195.9689,195.7814,195.8752,15465.0
2018-07-16 11:35:00,229.91,230.25,229.78,230.05,27114.0,195.9092,196.199,195.7985,196.0285,27114.0
2018-07-16 11:40:00,230.06,230.34,230.0,230.29,29745.0,196.0371,196.2757,195.9859,196.2331,29745.0
2018-07-16 11:45:00,230.29,230.43,230.13,230.25,24414.0,196.2331,196.3523,196.0967,196.199,24414.0
2018-07-16 11:50:00,230.23,230.4,230.1,230.35,15325.0,196.1819,196.3268,196.0712,196.2842,15325.0
2018-07-16 11:55:00,230.4,230.4,230.05,230.17,31585.0,196.3268,196.3268,196.0285,196.1308,31585.0
2018-07-16 12:00:00,230.16,230.16,229.66,229.71,39450.0,196.1223,196.1223,195.6962,195.7388,39450.0
2018-07-16 12:05:00,229.71,229.9,229.66,229.79,10700.0,195.7388,195.9007,195.6962,195.807,10700.0
2018-07-16 12:10:00,229.75,229.76,229.57,229.57,11223.0,195.7729,195.7814,195.6195,195.6195,11223.0
2018-07-16 12:15:00,229.54,229.69,229.54,229.55,16997.0,195.594,195.7218,195.594,195.6025,16997.0
2018-07-16 12:20:00,229.57,229.88,229.57,229.88,17866.0,195.6195,195.8837,195.6195,195.8837,17866.0
2018-07-16 12:25:00,229.88,230.36,229.87,230.08,39767.0,195.8837,196.2927,195.8752,196.0541,39767.0
2018-07-16 12:30:00,230.13,230.22,229.73,229.76,20259.0,196.0967,196.1734,195.7559,195.7814,20259.0
2018-07-16 12:35:00,229.73,229.94,229.68,229.86,9942.0,195.7559,195.9348,195.7133,195.8666,9942.0
2018-07-16 12:40:00,229.89,230.09,229.88,230.06,17599.0,195.8922,196.0626,195.8837,196.0371,17599.0
2018-07-16 12:45:00,230.07,230.31,230.06,230.26,34622.0,196.0456,196.2501,196.0371,196.2075,34622.0
2018-07-16 12:50:00,230.31,230.39,230.14,230.14,18956.0,196.2501,196.3183,196.1052,196.1052,18956.0
2018-07-16 12:55:00,230.09,230.18,229.97,230.12,38111.0,196.0626,196.1393,195.9604,196.0882,38111.0
2018-07-16 13:00:00,230.12,230.24,230.07,230.08,8996.0,196.0882,196.1904,196.0456,196.0541,8996.0
2018-07-16 13:05:00,230.08,230.27,230.07,230.27,5914.0,196.0541,196.216,196.0456,196.216,5914.0
2018-07-16 13:10:00,230.29,230.4,230.19,230.26,12907.0,196.2331,196.3268,196.1478,196.2075,12907.0
2018-07-16 13:15:00,230.22,230.36,230.22,230.35,16833.0,196.1734,196.2927,196.1734,196.2842,16833.0
2018-07-16 13:20:00,230.37,230.43,230.16,230.2,29237.0,196.3012,196.3523,196.1223,196.1564,29237.0
2018-07-16 13:25:00,230.22,230.62,230.22,230.58,15645.0,196.1734,196.5142,196.1734,196.4802,15645.0
2018-07-16 13:30:00,230.59,230.86,230.59,230.75,22422.0,196.4887,196.7188,196.4887,196.625,22422.0
2018-07-16 13:35:00,230.74,230.75,230.44,230.69,17735.0,196.6165,196.625,196.3609,196.5739,17735.0
2018-07-16 13:40:00,230.7,230.7,230.4,230.48,8554.0,196.5824,196.5824,196.3268,196.395,8554.0
2018-07-16 13:45:00,230.52,230.56,230.37,230.51,7269.0,196.429,196.4631,196.3012,196.4205,7269.0
2018-07-16 13:50:00,230.47,230.51,230.16,230.19,9360.0,196.3864,196.4205,196.1223,196.1478,9360.0
2018-07-16 13:55:00,230.2,230.33,230.15,230.3,15728.0,196.1564,196.2671,196.1138,196.2416,15728.0
2018-07-16 14:00:00,230.29,230.61,230.28,230.41,18779.0,196.2331,196.5057,196.2245,196.3353,18779.0
2018-07-16 14:05:00,230.41,230.6,230.32,230.44,11230.0,196.3353,196.4972,196.2586,196.3609,11230.0
2018-07-16 14:10:00,230.48,230.53,230.21,230.4,13945.0,196.395,196.4376,196.1649,196.3268,13945.0
2018-07-16 14:15:00,230.4,230.48,230.12,230.24,9413.0,196.3268,196.395,196.0882,196.1904,9413.0
2018-07-16 14:20:00,230.19,230.31,230.12,230.16,8058.0,196.1478,196.2501,196.0882,196.1223,8058.0
2018-07-16 14:25:00,230.12,230.41,230.12,230.34,13695.0,196.0882,196.3353,196.0882,196.2757,13695.0
2018-07-16 14:30:00,230.29,230.41,230.2,230.2,12874.0,196.2331,196.3353,196.1564,196.1564,12874.0
2018-07-16 14:35:00,230.23,230.32,230.17,230.24,9477.0,196.1819,196.2586,196.1308,196.1904,9477.0
2018-07-16 14:40:00,230.18,230.45,230.02,230.35,24286.0,196.1393,196.3694,196.003,196.2842,24286.0
2018-07-16 14:45:00,230.38,230.38,230.18,230.2,44245.0,196.3097,196.3097,196.1393,196.1564,44245.0
2018-07-16 14:50:00,230.2,230.22,229.83,229.96,27404.0,196.1564,196.1734,195.8411,195.9519,27404.0
2018-07-16 14:55:00,229.94,230.06,229.82,229.89,11946.0,195.9348,196.0371,195.8326,195.8922,11946.0
2018-07-16 15:00:00,229.9,230.2,229.89,230.15,21104.0,195.9007,196.1564,195.8922,196.1138,21104.0
2018-07-16 15:05:00,230.16,230.38,230.06,230.09,37926.0,196.1223,196.3097,196.0371,196.0626,37926.0
2018-07-16 15:10:00,230.08,230.16,229.86,229.9,18803.0,196.0541,196.1223,195.8666,195.9007,18803.0
2018-07-16 15:15:00,229.91,230.02,229.77,230.02,16017.0,195.9092,196.003,195.79,196.003,16017.0
2018-07-16 15:20:00,230.01,230.13,229.74,229.91,26651.0,195.9945,196.0967,195.7644,195.9092,26651.0
2018-07-16 15:25:00,229.91,229.94,229.82,229.91,26858.0,195.9092,195.9348,195.8326,195.9092,26858.0
2018-07-16 15:30:00,229.93,230.3,229.92,230.2,43753.0,195.9263,196.2416,195.9178,196.1564,43753.0
2018-07-16 15:35:00,230.18,230.57,230.08,230.51,32988.0,196.1393,196.4716,196.0541,196.4205,32988.0
2018-07-16 15:40:00,230.53,230.56,230.28,230.36,35263.0,196.4376,196.4631,196.2245,196.2927,35263.0
2018-07-16 15:45:00,230.36,230.54,230.29,230.37,44790.0,196.2927,196.4461,196.2331,196.3012,44790.0
2018-07-16 15:50:00,230.34,230.57,230.3,230.33,56534.0,196.2757,196.4716,196.2416,196.2671,56534.0
2018-07-16 15:55:00,230.33,231.28,230.3,231.16,225598.0,196.2671,197.0766,196.2416,196.9744,225598.0
2018-07-17 09:30:00,231.48,233.23,229.73,230.83,352792.0,197.2471,198.7383,195.7559,196.6932,352792.0
2018-07-17 09:35:00,230.67,230.99,229.0,229.09,232937.0,196.5569,196.8295,195.1338,195.2105,232937.0
2018-07-17 09:40:00,229.03,229.45,228.27,228.37,225816.0,195.1594,195.5173,194.5118,194.597,225816.0
2018-07-17 09:45:00,228.37,228.39,227.43,228.06,302487.0,194.597,194.614,193.796,194.3328,302487.0
2018-07-17 09:50:00,228.02,228.98,227.94,228.47,208249.0,194.2988,195.1168,194.2306,194.6822,208249.0
2018-07-17 09:55:00,228.36,228.62,227.75,228.56,159411.0,194.5885,194.81,194.0687,194.7589,159411.0
2018-07-17 10:00:00,228.54,229.4,228.31,228.75,139655.0,194.7419,195.4747,194.5459,194.9208,139655.0
2018-07-17 10:05:00,228.81,228.94,228.11,228.58,146363.0,194.9719,195.0827,194.3754,194.7759,146363.0
2018-07-17 10:10:00,228.58,229.38,228.31,228.5,173187.0,194.7759,195.4576,194.5459,194.7078,173187.0
2018-07-17 10:15:00,228.53,228.66,227.65,227.87,146654.0,194.7333,194.8441,193.9835,194.1709,146654.0
2018-07-17 10:20:00,227.88,228.17,226.87,227.12,213146.0,194.1795,194.4266,193.3188,193.5319,213146.0
2018-07-17 10:25:00,227.15,228.08,227.08,227.42,83826.0,193.5574,194.3499,193.4978,193.7875,83826.0
2018-07-17 10:30:00,227.46,227.5,226.98,227.48,100601.0,193.8216,193.8557,193.4126,193.8386,100601.0
2018-07-17 10:35:00,227.6,227.61,227.13,227.18,67958.0,193.9409,193.9494,193.5404,193.583,67958.0
2018-07-17 10:40:00,227.17,227.93,227.0,227.31,121225.0,193.5745,194.2221,193.4296,193.6938,121225.0
2018-07-17 10:45:00,227.38,227.99,227.26,227.83,67330.0,193.7534,194.2732,193.6512,194.1369,67330.0
2018-07-17 10:50:00,227.82,228.12,227.65,227.87,58186.0,194.1283,194.384,193.9835,194.1709,58186.0
2018-07-17 10:55:00,227.83,228.01,227.7,227.89,130804.0,194.1369,194.2902,194.0261,194.188,130804.0
2018-07-17 11:00:00,227.91,228.0,227.52,227.7,98062.0,194.205,194.2817,193.8727,194.0261,98062.0
2018-07-17 11:05:00,227.69,228.56,227.69,228.16,115435.0,194.0176,194.7589,194.0176,194.4181,115435.0
2018-07-17 11:10:00,228.15,228.21,227.75,228.09,101831.0,194.4095,194.4607,194.0687,194.3584,101831.0
2018-07-17 11:15:00,228.06,228.69,227.9,228.42,90005.0,194.3328,194.8697,194.1965,194.6396,90005.0
2018-07-17 11:20:00,228.42,228.59,228.29,228.33,59167.0,194.6396,194.7845,194.5288,194.5629,59167.0
2018-07-17 11:25:00,228.38,228.5,228.25,228.39,70007.0,194.6055,194.7078,194.4947,194.614,70007.0
2018-07-17 11:30:00,228.4,228.48,228.15,228.34,45235.0,194.6226,194.6907,194.4095,194.5714,45235.0
2018-07-17 11:35:00,228.36,228.38,228.02,228.1,35079.0,194.5885,194.6055,194.2988,194.3669,35079.0
2018-07-17 11:40:00,228.07,228.13,227.76,227.89,46516.0,194.3414,194.3925,194.0772,194.188,46516.0
2018-07-17 11:45:00,227.89,228.21,227.71,227.78,53869.0,194.188,194.4607,194.0346,194.0942,53869.0
2018-07-17 11:50:00,227.81,228.01,227.7,227.76,33119.0,194.1198,194.2902,194.0261,194.0772,33119.0
2018-07-17 11:55:00,227.76,227.87,227.61,227.86,36144.0,194.0772,194.1709,193.9494,194.1624,36144.0
2018-07-17 12:00:00,227.88,228.07,227.86,228.03,29760.0,194.1795,194.3414,194.1624,194.3073,29760.0
2018-07-17 12:05:00,228.07,228.25,228.01,228.16,44774.0,194.3414,194.4947,194.2902,194.4181,44774.0
2018-07-17 12:10:00,228.18,228.36,228.11,228.13,40491.0,194.4351,194.5885,194.3754,194.3925,40491.0
2018-07-17 12:15:00,228.1,228.54,227.97,228.53,39313.0,194.3669,194.7419,194.2562,194.7333,39313.0
2018-07-17 12:20:00,228.5,228.91,228.41,228.78,84341.0,194.7078,195.0571,194.6311,194.9464,84341.0
2018-07-17 12:25:00,228.78,228.81,228.44,228.44,33819.0,194.9464,194.9719,194.6566,194.6566,33819.0
2018-07-17 12:30:00,228.41,228.42,227.93,228.16,46758.0,194.6311,194.6396,194.2221,194.4181,46758.0
2018-07-17 12:35:00,228.16,228.24,227.95,228.06,17757.0,194.4181,194.4862,194.2391,194.3328,17757.0
2018-07-17 12:40:00,228.05,228.14,227.94,228.06,30922.0,194.3243,194.401,194.2306,194.3328,30922.0
2018-07-17 12:45:00,228.03,228.11,227.89,228.08,22858.0,194.3073,194.3754,194.188,194.3499,22858.0
2018-07-17 12:50:00,228.08,228.54,228.05,228.18,32859.0,194.3499,194.7419,194.3243,194.4351,32859.0
2018-07-17 12:55:00,228.25,228.76,228.25,228.55,57791.0,194.4947,194.9293,194.4947,194.7504,57791.0
2018-07-17 13:00:00,228.55,228.63,228.28,228.5,33671.0,194.7504,194.8185,194.5203,194.7078,33671.0
2018-07-17 13:05:00,228.5,228.72,228.5,228.6,31140.0,194.7078,194.8952,194.7078,194.793,31140.0
2018-07-17 13:10:00,228.63,228.83,228.63,228.8,20140.0,194.8185,194.989,194.8185,194.9634,20140.0
2018-07-17 13:15:00,228.83,228.92,228.57,228.57,38565.0,194.989,195.0657,194.7674,194.7674,38565.0
2018-07-17 13:20:00,228.61,228.76,228.46,228.54,51252.0,194.8015,194.9293,194.6737,194.7419,51252.0
2018-07-17 13:25:00,228.58,228.59,228.33,228.39,31840.0,194.7759,194.7845,194.5629,194.614,31840.0
2018-07-17 13:30:00,228.39,228.84,228.39,228.55,25596.0,194.614,194.9975,194.614,194.7504,25596.0
2018-07-17 13:35:00,228.52,228.8,228.42,228.74,24459.0,194.7248,194.9634,194.6396,194.9123,24459.0
2018-07-17 13:40:00,228.73,229.15,228.71,229.14,54173.0,194.9038,195.2616,194.8867,195.2531,54173.0
2018-07-17 13:45:00,229.17,229.18,228.9,229.05,33780.0,195.2787,195.2872,195.0486,195.1764,33780.0
2018-07-17 13:50:00,229.05,229.15,228.96,228.98,24596.0,195.1764,195.2616,195.0997,195.1168,24596.0
2018-07-17 13:55:00,228.97,228.98,228.55,228.64,43819.0,195.1083,195.1168,194.7504,194.8271,43819.0
2018-07-17 14:00:00,228.63,228.65,227.87,227.88,51299.0,194.8185,194.8356,194.1709,194.1795,51299.0
2018-07-17 14:05:00,227.85,228.11,227.78,228.11,48895.0,194.1539,194.3754,194.0942,194.3754,48895.0
2018-07-17 14:10:00,228.09,228.36,227.78,228.2,104224.0,194.3584,194.5885,194.0942,194.4521,104224.0
2018-07-17 14:15:00,228.14,228.63,228.09,228.54,83564.0,194.401,194.8185,194.3584,194.7419,83564.0
2018-07-17 14:20:00,228.49,228.9,228.32,228.83,97307.0,194.6992,195.0486,194.5544,194.989,97307.0
2018-07-17 14:25:00,228.79,229.2,228.58,228.98,94567.0,194.9549,195.3042,194.7759,195.1168,94567.0
2018-07-17 14:30:00,229.03,229.71,228.92,229.31,182357.0,195.1594,195.7388,195.0657,195.398,182357.0
2018-07-17 14:35:00,229.32,229.59,229.23,229.43,92330.0,195.4065,195.6366,195.3298,195.5002,92330.0
2018-07-17 14:40:00,229.44,229.6,229.17,229.5,89327.0,195.5088,195.6451,195.2787,195.5599,89327.0
2018-07-17 14:45:00,229.55,229.83,229.25,229.69,87114.0,195.6025,195.8411,195.3469,195.7218,87114.0
2018-07-17 14:50:00,229.69,229.87,229.59,229.83,80976.0,195.7218,195.8752,195.6366,195.8411,80976.0
2018-07-17 14:55:00,229.82,229.86,229.68,229.68,36365.0,195.8326,195.8666,195.7133,195.7133,36365.0
2018-07-17 15:00:00,229.71,229.9,229.64,229.9,80666.0,195.7388,195.9007,195.6792,195.9007,80666.0
2018-07-17 15:05:00,229.9,230.01,229.89,229.98,112049.0,195.9007,195.9945,195.8922,195.9689,112049.0
2018-07-17 15:10:00,229.97,230.27,229.97,230.24,85288.0,195.9604,196.216,195.9604,196.1904,85288.0
2018-07-17 15:15:00,230.23,230.3,230.09,230.14,78861.0,196.1819,196.2416,196.0626,196.1052,78861.0
2018-07-17 15:20:00,230.13,230.16,229.95,230.16,65831.0,196.0967,196.1223,195.9433,196.1223,65831.0
2018-07-17 15:25:00,230.16,230.17,229.98,230.09,78950.0,196.1223,196.1308,195.9689,196.0626,78950.0
2018-07-17 15:30:00,230.08,230.14,229.88,230.01,163395.0,196.0541,196.1052,195.8837,195.9945,163395.0
2018-07-17 15:35:00,230.01,230.36,230.01,230.23,87692.0,195.9945,196.2927,195.9945,196.1819,87692.0
2018-07-17 15:40:00,230.25,230.49,230.23,230.43,99007.0,196.199,196.4035,196.1819,196.3523,99007.0
2018-07-17 15:45:00,230.42,230.78,230.31,230.7,169795.0,196.3438,196.6506,196.2501,196.5824,169795.0
2018-07-17 15:50:00,230.69,230.74,230.38,230.68,264436.0,196.5739,196.6165,196.3097,196.5654,264436.0
2018-07-17 15:55:00,230.65,231.1,230.15,231.07,345914.0,196.5398,196.9233,196.1138,196.8977,345914.0
2018-07-18 09:30:00,232.0,233.25,231.8,233.22,342253.0,197.6902,198.7553,197.5197,198.7297,342253.0
2018-07-18 09:35:00,233.14,233.66,232.63,233.53,187248.0,198.6616,199.1047,198.227,198.9939,187248.0
2018-07-18 09:40:00,233.58,233.72,233.07,233.22,145687.0,199.0365,199.1558,198.6019,198.7297,145687.0
2018-07-18 09:45:00,233.25,233.58,232.95,233.17,98553.0,198.7553,199.0365,198.4997,198.6871,98553.0
2018-07-18 09:50:00,233.24,233.56,233.18,233.4,83622.0,198.7468,199.0195,198.6957,198.8831,83622.0
2018-07-18 09:55:00,233.37,233.45,232.87,233.14,145808.0,198.8576,198.9257,198.4315,198.6616,145808.0
2018-07-18 10:00:00,233.14,233.32,232.52,232.59,176098.0,198.6616,198.815,198.1333,198.1929,176098.0
2018-07-18 10:05:00,232.57,232.81,231.83,231.9,117119.0,198.1759,198.3804,197.5453,197.605,117119.0
2018-07-18 10:10:00,231.86,231.94,231.54,231.82,87818.0,197.5709,197.639,197.2982,197.5368,87818.0
2018-07-18 10:15:00,231.83,232.23,231.53,232.0,107157.0,197.5453,197.8862,197.2897,197.6902,107157.0
2018-07-18 10:20:00,232.0,232.46,231.98,232.15,80102.0,197.6902,198.0821,197.6731,197.818,80102.0
2018-07-18 10:25:00,232.21,232.62,231.87,232.27,57298.0,197.8691,198.2185,197.5794,197.9202,57298.0
2018-07-18 10:30:00,232.24,232.35,231.64,231.97,39191.0,197.8947,197.9884,197.3834,197.6646,39191.0
2018-07-18 10:35:00,232.02,232.07,231.41,232.07,92137.0,197.7072,197.7498,197.1874,197.7498,92137.0
2018-07-18 10:40:00,232.04,232.05,231.77,231.85,40478.0,197.7242,197.7328,197.4942,197.5623,40478.0
2018-07-18 10:45:00,231.9,232.12,231.89,232.01,56887.0,197.605,197.7924,197.5964,197.6987,56887.0
2018-07-18 10:50:00,232.01,232.4,231.95,232.37,46612.0,197.6987,198.031,197.6476,198.0054,46612.0
2018-07-18 10:55:00,232.37,232.58,232.06,232.25,101129.0,198.0054,198.1844,197.7413,197.9032,101129.0
2018-07-18 11:00:00,232.22,232.46,232.15,232.3,78422.0,197.8776,198.0821,197.818,197.9458,78422.0
2018-07-18 11:05:00,232.3,232.56,232.18,232.24,53711.0,197.9458,198.1673,197.8435,197.8947,53711.0
2018-07-18 11:10:00,232.25,232.37,232.0,232.2,43592.0,197.9032,198.0054,197.6902,197.8606,43592.0
2018-07-18 11:15:00,232.2,232.74,232.18,232.56,25771.0,197.8606,198.3207,197.8435,198.1673,25771.0
2018-07-18 11:20:00,232.63,232.67,232.32,232.36,31989.0,198.227,198.2611,197.9628,197.9969,31989.0
2018-07-18 11:25:00,232.36,232.38,232.1,232.18,42872.0,197.9969,198.014,197.7754,197.8435,42872.0
2018-07-18 11:30:00,232.15,232.53,232.13,232.41,54280.0,197.818,198.1418,197.8009,198.0395,54280.0
2018-07-18 11:35:00,232.37,232.38,231.85,231.9,49969.0,198.0054,198.014,197.5623,197.605,49969.0
2018-07-18 11:40:00,231.88,232.14,231.54,231.58,58842.0,197.5879,197.8095,197.2982,197.3323,58842.0
2018-07-18 11:45:00,231.62,231.79,231.38,231.59,62327.0,197.3664,197.5112,197.1619,197.3408,62327.0
2018-07-18 11:50:00,231.61,231.93,231.38,231.52,72353.0,197.3578,197.6305,197.1619,197.2812,72353.0
2018-07-18 11:55:00,231.56,231.83,231.52,231.52,33374.0,197.3152,197.5453,197.2812,197.2812,33374.0
2018-07-18 12:00:00,231.58,232.05,231.5,231.98,77101.0,197.3323,197.7328,197.2641,197.6731,77101.0
2018-07-18 12:05:00,231.97,232.3,231.81,232.3,40918.0,197.6646,197.9458,197.5283,197.9458,40918.0
2018-07-18 12:10:00,232.29,232.55,232.22,232.41,47008.0,197.9373,198.1588,197.8776,198.0395,47008.0
2018-07-18 12:15:00,232.41,232.54,232.2,232.37,35013.0,198.0395,198.1503,197.8606,198.0054,35013.0
2018-07-18 12:20:00,232.38,232.55,232.35,232.41,27831.0,198.014,198.1588,197.9884,198.0395,27831.0
2018-07-18 12:25:00,232.41,232.43,232.17,232.19,22777.0,198.0395,198.0566,197.835,197.8521,22777.0
2018-07-18 12:30:00,232.2,232.25,231.98,232.2,45754.0,197.8606,197.9032,197.6731,197.8606,45754.0
2018-07-18 12:35:00,232.17,232.21,232.07,232.18,16132.0,197.835,197.8691,197.7498,197.8435,16132.0
2018-07-18 12:40:00,232.15,232.15,231.96,231.98,37019.0,197.818,197.818,197.6561,197.6731,37019.0
2018-07-18 12:45:00,231.98,232.07,231.84,232.02,24658.0,197.6731,197.7498,197.5538,197.7072,24658.0
2018-07-18 12:50:00,232.03,232.17,231.96,232.16,14184.0,197.7157,197.835,197.6561,197.8265,14184.0
2018-07-18 12:55:00,232.15,232.16,232.02,232.06,14625.0,197.818,197.8265,197.7072,197.7413,14625.0
2018-07-18 13:00:00,232.04,232.13,231.92,232.08,35800.0,197.7242,197.8009,197.622,197.7583,35800.0
2018-07-18 13:05:00,232.07,232.07,231.76,231.88,28338.0,197.7498,197.7498,197.4857,197.5879,28338.0
2018-07-18 13:10:00,231.89,231.91,231.53,231.57,86338.0,197.5964,197.6135,197.2897,197.3238,86338.0
2018-07-18 13:15:00,231.55,231.59,231.36,231.36,53003.0,197.3067,197.3408,197.1448,197.1448,53003.0
2018-07-18 13:20:00,231.35,231.36,231.07,231.08,54269.0,197.1363,197.1448,196.8977,196.9062,54269.0
2018-07-18 13:25:00,231.08,231.12,230.76,230.88,89865.0,196.9062,196.9403,196.6335,196.7358,89865.0
2018-07-18 13:30:00,230.9,231.08,230.71,230.84,49966.0,196.7528,196.9062,196.5909,196.7017,49966.0
2018-07-18 13:35:00,230.85,230.87,230.62,230.76,63403.0,196.7102,196.7273,196.5142,196.6335,63403.0
2018-07-18 13:40:00,230.77,230.89,230.71,230.78,34709.0,196.6421,196.7443,196.5909,196.6506,34709.0
2018-07-18 13:45:00,230.77,230.81,230.44,230.51,37811.0,196.6421,196.6762,196.3609,196.4205,37811.0
2018-07-18 13:50:00,230.47,230.6,230.17,230.31,71504.0,196.3864,196.4972,196.1308,196.2501,71504.0
2018-07-18 13:55:00,230.34,230.83,230.15,230.74,71026.0,196.2757,196.6932,196.1138,196.6165,71026.0
2018-07-18 14:00:00,230.73,231.07,230.63,230.94,57574.0,196.608,196.8977,196.5228,196.7869,57574.0
2018-07-18 14:05:00,230.99,231.0,230.57,230.69,47215.0,196.8295,196.8381,196.4716,196.5739,47215.0
2018-07-18 14:10:00,230.68,230.69,230.52,230.6,24968.0,196.5654,196.5739,196.429,196.4972,24968.0
2018-07-18 14:15:00,230.55,230.73,230.5,230.73,63175.0,196.4546,196.608,196.412,196.608,63175.0
2018-07-18 14:20:00,230.71,230.85,230.52,230.57,53676.0,196.5909,196.7102,196.429,196.4716,53676.0
2018-07-18 14:25:00,230.58,230.77,230.58,230.73,22300.0,196.4802,196.6421,196.4802,196.608,22300.0
2018-07-18 14:30:00,230.71,230.72,230.51,230.61,41996.0,196.5909,196.5995,196.4205,196.5057,41996.0
2018-07-18 14:35:00,230.59,230.63,230.5,230.5,19453.0,196.4887,196.5228,196.412,196.412,19453.0
2018-07-18 14:40:00,230.48,230.72,230.34,230.6,45126.0,196.395,196.5995,196.2757,196.4972,45126.0
2018-07-18 14:45:00,230.6,230.73,230.6,230.62,27004.0,196.4972,196.608,196.4972,196.5142,27004.0
2018-07-18 14:50:00,230.62,230.63,230.36,230.37,27907.0,196.5142,196.5228,196.2927,196.3012,27907.0
2018-07-18 14:55:00,230.35,230.48,230.31,230.45,24654.0,196.2842,196.395,196.2501,196.3694,24654.0
2018-07-18 15:00:00,230.49,230.67,230.49,230.67,32425.0,196.4035,196.5569,196.4035,196.5569,32425.0
2018-07-18 15:05:00,230.64,230.82,230.64,230.77,22398.0,196.5313,196.6847,196.5313,196.6421,22398.0
2018-07-18 15:10:00,230.79,230.9,230.79,230.84,28263.0,196.6591,196.7528,196.6591,196.7017,28263.0
2018-07-18 15:15:00,230.82,230.91,230.78,230.81,32808.0,196.6847,196.7614,196.6506,196.6762,32808.0
2018-07-18 15:20:00,230.81,230.86,230.75,230.75,28311.0,196.6762,196.7188,196.625,196.625,28311.0
2018-07-18 15:25:00,230.75,230.89,230.74,230.87,24752.0,196.625,196.7443,196.6165,196.7273,24752.0
2018-07-18 15:30:00,230.87,230.91,230.75,230.78,52633.0,196.7273,196.7614,196.625,196.6506,52633.0
2018-07-18 15:35:00,230.78,230.95,230.76,230.93,41672.0,196.6506,196.7954,196.6335,196.7784,41672.0
2018-07-18 15:40:00,230.93,231.05,230.87,231.01,58182.0,196.7784,196.8807,196.7273,196.8466,58182.0
2018-07-18 15:45:00,231.01,231.12,230.89,230.9,89280.0,196.8466,196.9403,196.7443,196.7528,89280.0
2018-07-18 15:50:00,230.9,231.36,230.88,231.33,71879.0,196.7528,197.1448,196.7358,197.1192,71879.0
2018-07-18 15:55:00,231.33,231.46,231.21,231.25,159945.0,197.1192,197.23,197.017,197.0511,159945.0
2018-07-19 09:30:00,231.11,231.99,230.92,231.15,145522.0,196.9318,197.6816,196.7699,196.9659,145522.0
2018-07-19 09:35:00,231.15,231.45,230.01,230.23,75257.0,196.9659,197.2215,195.9945,196.1819,75257.0
2018-07-19 09:40:00,230.22,230.29,229.53,229.9,49991.0,196.1734,196.2331,195.5854,195.9007,49991.0
2018-07-19 09:45:00,229.85,230.14,229.61,229.81,55004.0,195.8581,196.1052,195.6536,195.824,55004.0
2018-07-19 09:50:00,229.81,229.81,228.98,229.05,55130.0,195.824,195.824,195.1168,195.1764,55130.0
2018-07-19 09:55:00,229.01,229.48,229.0,229.12,52606.0,195.1423,195.5428,195.1338,195.2361,52606.0
2018-07-19 10:00:00,229.13,229.81,229.03,229.76,28914.0,195.2446,195.824,195.1594,195.7814,28914.0
2018-07-19 10:05:00,229.82,229.82,229.38,229.54,49868.0,195.8326,195.8326,195.4576,195.594,49868.0
2018-07-19 10:10:00,229.54,230.42,229.48,230.29,35896.0,195.594,196.3438,195.5428,196.2331,35896.0
2018-07-19 10:15:00,230.29,230.45,230.21,230.27,53705.0,196.2331,196.3694,196.1649,196.216,53705.0
2018-07-19 10:20:00,230.23,230.52,230.0,230.0,35719.0,196.1819,196.429,195.9859,195.9859,35719.0
2018-07-19 10:25:00,230.03,230.03,229.75,229.94,31461.0,196.0115,196.0115,195.7729,195.9348,31461.0
2018-07-19 10:30:00,229.92,230.15,229.49,229.93,29040.0,195.9178,196.1138,195.5514,195.9263,29040.0
2018-07-19 10:35:00,229.91,230.42,229.9,230.42,15723.0,195.9092,196.3438,195.9007,196.3438,15723.0
2018-07-19 10:40:00,230.37,230.71,230.37,230.51,19357.0,196.3012,196.5909,196.3012,196.4205,19357.0
2018-07-19 10:45:00,230.53,230.73,230.38,230.71,44980.0,196.4376,196.608,196.3097,196.5909,44980.0
2018-07-19 10:50:00,230.73,230.94,230.63,230.78,15693.0,196.608,196.7869,196.5228,196.6506,15693.0
2018-07-19 10:55:00,230.88,230.97,230.63,230.83,21217.0,196.7358,196.8125,196.5228,196.6932,21217.0
2018-07-19 11:00:00,230.81,230.95,230.73,230.85,27741.0,196.6762,196.7954,196.608,196.7102,27741.0
2018-07-19 11:05:00,230.83,230.97,230.75,230.95,26172.0,196.6932,196.8125,196.625,196.7954,26172.0
2018-07-19 11:10:00,230.92,230.99,230.67,230.97,19005.0,196.7699,196.8295,196.5569,196.8125,19005.0
2018-07-19 11:15:00,230.97,231.11,230.74,230.8,21315.0,196.8125,196.9318,196.6165,196.6676,21315.0
2018-07-19 11:20:00,230.81,230.89,230.61,230.84,13252.0,196.6762,196.7443,196.5057,196.7017,13252.0
2018-07-19 11:25:00,230.83,230.92,230.52,230.58,28071.0,196.6932,196.7699,196.429,196.4802,28071.0
2018-07-19 11:30:00,230.59,230.75,230.53,230.74,12812.0,196.4887,196.625,196.4376,196.6165,12812.0
2018-07-19 11:35:00,230.74,230.94,230.69,230.87,26234.0,196.6165,196.7869,196.5739,196.7273,26234.0
2018-07-19 11:40:00,230.86,231.11,230.79,230.79,11974.0,196.7188,196.9318,196.6591,196.6591,11974.0
2018-07-19 11:45:00,230.81,231.05,230.79,230.92,15002.0,196.6762,196.8807,196.6591,196.7699,15002.0
2018-07-19 11:50:00,230.88,231.07,230.88,231.01,21221.0,196.7358,196.8977,196.7358,196.8466,21221.0
2018-07-19 11:55:00,231.03,231.04,230.81,230.94,46776.0,196.8636,196.8721,196.6762,196.7869,46776.0
2018-07-19 12:00:00,230.93,231.23,230.83,231.2,33970.0,196.7784,197.034,196.6932,197.0085,33970.0
2018-07-19 12:05:00,231.18,231.2,230.85,231.04,16332.0,196.9914,197.0085,196.7102,196.8721,16332.0
2018-07-19 12:10:00,231.04,231.06,230.81,230.85,10280.0,196.8721,196.8892,196.6762,196.7102,10280.0
2018-07-19 12:15:00,230.86,230.86,230.33,230.33,10585.0,196.7188,196.7188,196.2671,196.2671,10585.0
2018-07-19 12:20:00,230.35,230.35,229.96,230.09,21395.0,196.2842,196.2842,195.9519,196.0626,21395.0
2018-07-19 12:25:00,230.11,230.16,229.84,229.98,18041.0,196.0797,196.1223,195.8496,195.9689,18041.0
2018-07-19 12:30:00,229.98,230.09,229.79,230.08,16730.0,195.9689,196.0626,195.807,196.0541,16730.0
2018-07-19 12:35:00,230.06,230.27,229.97,230.21,16449.0,196.0371,196.216,195.9604,196.1649,16449.0
2018-07-19 12:40:00,230.2,230.27,230.02,230.03,21853.0,196.1564,196.216,196.003,196.0115,21853.0
2018-07-19 12:45:00,230.02,230.13,229.87,229.91,74352.0,196.003,196.0967,195.8752,195.9092,74352.0
2018-07-19 12:50:00,229.91,230.04,229.77,229.93,12529.0,195.9092,196.02,195.79,195.9263,12529.0
2018-07-19 12:55:00,229.93,229.96,229.68,229.79,25993.0,195.9263,195.9519,195.7133,195.807,25993.0
2018-07-19 13:00:00,229.81,229.9,229.5,229.65,90330.0,195.824,195.9007,195.5599,195.6877,90330.0
2018-07-19 13:05:00,229.77,229.97,229.65,229.7,11818.0,195.79,195.9604,195.6877,195.7303,11818.0
2018-07-19 13:10:00,229.7,229.7,229.25,229.28,21368.0,195.7303,195.7303,195.3469,195.3724,21368.0
2018-07-19 13:15:00,229.33,229.62,229.33,229.58,15133.0,195.415,195.6621,195.415,195.6281,15133.0
2018-07-19 13:20:00,229.56,229.73,229.4,229.52,46032.0,195.611,195.7559,195.4747,195.5769,46032.0
2018-07-19 13:25:00,229.5,229.65,229.35,229.43,66201.0,195.5599,195.6877,195.4321,195.5002,66201.0
2018-07-19 13:30:00,229.4,229.49,229.04,229.26,123169.0,195.4747,195.5514,195.1679,195.3554,123169.0
2018-07-19 13:35:00,229.26,229.88,229.14,229.65,111020.0,195.3554,195.8837,195.2531,195.6877,111020.0
2018-07-19 13:40:00,229.67,229.82,229.54,229.73,16324.0,195.7047,195.8326,195.594,195.7559,16324.0
2018-07-19 13:45:00,229.73,229.97,229.73,229.84,16079.0,195.7559,195.9604,195.7559,195.8496,16079.0
2018-07-19 13:50:00,229.78,230.12,229.67,230.12,28808.0,195.7985,196.0882,195.7047,196.0882,28808.0
2018-07-19 13:55:00,230.06,230.37,230.03,230.29,16231.0,196.0371,196.3012,196.0115,196.2331,16231.0
2018-07-19 14:00:00,230.3,230.3,230.01,230.11,19959.0,196.2416,196.2416,195.9945,196.0797,19959.0
2018-07-19 14:05:00,230.15,230.27,229.99,230.2,18009.0,196.1138,196.216,195.9774,196.1564,18009.0
2018-07-19 14:10:00,230.28,230.34,230.0,230.12,16815.0,196.2245,196.2757,195.9859,196.0882,16815.0
2018-07-19 14:15:00,230.15,230.27,230.07,230.22,10709.0,196.1138,196.216,196.0456,196.1734,10709.0
2018-07-19 14:20:00,230.23,230.48,230.21,230.47,18400.0,196.1819,196.395,196.1649,196.3864,18400.0
2018-07-19 14:25:00,230.48,230.65,230.41,230.64,13703.0,196.395,196.5398,196.3353,196.5313,13703.0
2018-07-19 14:30:00,230.66,230.66,230.45,230.51,16713.0,196.5483,196.5483,196.3694,196.4205,16713.0
2018-07-19 14:35:00,230.5,230.56,230.38,230.55,12125.0,196.412,196.4631,196.3097,196.4546,12125.0
2018-07-19 14:40:00,230.55,230.79,230.55,230.72,14416.0,196.4546,196.6591,196.4546,196.5995,14416.0
2018-07-19 14:45:00,230.66,230.71,230.37,230.37,10470.0,196.5483,196.5909,196.3012,196.3012,10470.0
2018-07-19 14:50:00,230.3,230.38,229.98,230.07,18489.0,196.2416,196.3097,195.9689,196.0456,18489.0
2018-07-19 14:55:00,230.1,230.32,230.09,230.23,12173.0,196.0712,196.2586,196.0626,196.1819,12173.0
2018-07-19 15:00:00,230.23,230.44,230.07,230.41,27359.0,196.1819,196.3609,196.0456,196.3353,27359.0
2018-07-19 15:05:00,230.41,230.49,230.4,230.41,11918.0,196.3353,196.4035,196.3268,196.3353,11918.0
2018-07-19 15:10:00,230.4,230.41,230.01,230.06,24805.0,196.3268,196.3353,195.9945,196.0371,24805.0
2018-07-19 15:15:00,230.07,230.27,230.02,230.02,16905.0,196.0456,196.216,196.003,196.003,16905.0
2018-07-19 15:20:00,230.02,230.2,229.99,230.15,14637.0,196.003,196.1564,195.9774,196.1138,14637.0
2018-07-19 15:25:00,230.17,230.22,230.1,230.15,14586.0,196.1308,196.1734,196.0712,196.1138,14586.0
2018-07-19 15:30:00,230.19,230.25,230.01,230.18,25525.0,196.1478,196.199,195.9945,196.1393,25525.0
2018-07-19 15:35:00,230.2,230.25,230.1,230.17,24809.0,196.1564,196.199,196.0712,196.1308,24809.0
2018-07-19 15:40:00,230.12,230.16,229.85,229.96,43547.0,196.0882,196.1223,195.8581,195.9519,43547.0
2018-07-19 15:45:00,229.93,230.03,229.76,229.78,37216.0,195.9263,196.0115,195.7814,195.7985,37216.0
2018-07-19 15:50:00,229.79,229.88,229.61,229.75,66431.0,195.807,195.8837,195.6536,195.7729,66431.0
2018-07-19 15:55:00,229.73,229.76,229.38,229.62,160167.0,195.7559,195.7814,195.4576,195.6621,160167.0
2018-07-20 09:30:00,229.01,229.69,228.8,229.51,101158.0,195.1423,195.7218,194.9634,195.5684,101158.0
2018-07-20 09:35:00,229.47,230.68,229.43,230.05,40842.0,195.5343,196.5654,195.5002,196.0285,40842.0
2018-07-20 09:40:00,230.1,230.8,230.05,230.71,16421.0,196.0712,196.6676,196.0285,196.5909,16421.0
2018-07-20 09:45:00,230.79,231.08,230.73,230.9,44647.0,196.6591,196.9062,196.608,196.7528,44647.0
2018-07-20 09:50:00,230.9,231.13,230.72,230.79,31626.0,196.7528,196.9488,196.5995,196.6591,31626.0
2018-07-20 09:55:00,230.8,231.1,230.66,230.82,25363.0,196.6676,196.9233,196.5483,196.6847,25363.0
2018-07-20 10:00:00,230.82,230.95,230.5,230.67,18157.0,196.6847,196.7954,196.412,196.5569,18157.0
2018-07-20 10:05:00,230.75,231.0,230.55,230.89,18522.0,196.625,196.8381,196.4546,196.7443,18522.0
2018-07-20 10:10:00,230.95,230.96,230.56,230.78,22121.0,196.7954,196.804,196.4631,196.6506,22121.0
2018-07-20 10:15:00,230.8,230.82,230.54,230.59,23705.0,196.6676,196.6847,196.4461,196.4887,23705.0
2018-07-20 10:20:00,230.55,231.0,230.55,230.92,16592.0,196.4546,196.8381,196.4546,196.7699,16592.0
2018-07-20 10:25:00,230.96,231.03,230.83,231.02,14883.0,196.804,196.8636,196.6932,196.8551,14883.0
2018-07-20 10:30:00,230.98,231.46,230.95,231.34,35881.0,196.821,197.23,196.7954,197.1278,35881.0
2018-07-20 10:35:00,231.37,231.42,231.18,231.29,19224.0,197.1533,197.1959,196.9914,197.0852,19224.0
2018-07-20 10:40:00,231.3,231.44,231.28,231.3,25310.0,197.0937,197.213,197.0766,197.0937,25310.0
2018-07-20 10:45:00,231.33,231.39,231.19,231.22,18507.0,197.1192,197.1704,197.0,197.0255,18507.0
2018-07-20 10:50:00,231.19,231.39,230.96,231.35,24725.0,197.0,197.1704,196.804,197.1363,24725.0
2018-07-20 10:55:00,231.31,231.41,231.16,231.29,17841.0,197.1022,197.1874,196.9744,197.0852,17841.0
2018-07-20 11:00:00,231.29,231.4,231.22,231.38,16175.0,197.0852,197.1789,197.0255,197.1619,16175.0
2018-07-20 11:05:00,231.33,231.55,231.16,231.51,67171.0,197.1192,197.3067,196.9744,197.2726,67171.0
2018-07-20 11:10:00,231.5,231.8,231.5,231.76,68830.0,197.2641,197.5197,197.2641,197.4857,68830.0
2018-07-20 11:15:00,231.72,231.74,231.55,231.69,31134.0,197.4516,197.4686,197.3067,197.426,31134.0
2018-07-20 11:20:00,231.72,231.83,231.6,231.72,37361.0,197.4516,197.5453,197.3493,197.4516,37361.0
2018-07-20 11:25:00,231.72,231.87,231.69,231.86,14698.0,197.4516,197.5794,197.426,197.5709,14698.0
2018-07-20 11:30:00,231.86,231.93,231.65,231.65,23253.0,197.5709,197.6305,197.3919,197.3919,23253.0
2018-07-20 11:35:00,231.67,231.85,231.6,231.83,13475.0,197.409,197.5623,197.3493,197.5453,13475.0
2018-07-20 11:40:00,231.85,231.85,231.71,231.77,13512.0,197.5623,197.5623,197.4431,197.4942,13512.0
2018-07-20 11:45:00,231.81,231.97,231.76,231.94,58241.0,197.5283,197.6646,197.4857,197.639,58241.0
2018-07-20 11:50:00,231.96,231.96,231.65,231.79,22492.0,197.6561,197.6561,197.3919,197.5112,22492.0
2018-07-20 11:55:00,231.75,231.83,231.7,231.78,14905.0,197.4771,197.5453,197.4345,197.5027,14905.0
2018-07-20 12:00:00,231.77,232.05,231.75,231.98,36485.0,197.4942,197.7328,197.4771,197.6731,36485.0
2018-07-20 12:05:00,231.94,231.96,231.84,231.9,27956.0,197.639,197.6561,197.5538,197.605,27956.0
2018-07-20 12:10:00,231.91,231.92,231.63,231.65,22077.0,197.6135,197.622,197.3749,197.3919,22077.0
2018-07-20 12:15:00,231.67,231.86,231.67,231.81,14930.0,197.409,197.5709,197.409,197.5283,14930.0
2018-07-20 12:20:00,231.81,231.82,231.68,231.7,11987.0,197.5283,197.5368,197.4175,197.4345,11987.0
2018-07-20 12:25:00,231.72,231.81,231.69,231.76,7984.0,197.4516,197.5283,197.426,197.4857,7984.0
2018-07-20 12:30:00,231.76,231.79,231.67,231.67,12932.0,197.4857,197.5112,197.409,197.409,12932.0
2018-07-20 12:35:00,231.7,231.86,231.65,231.84,12416.0,197.4345,197.5709,197.3919,197.5538,12416.0
2018-07-20 12:40:00,231.85,231.87,231.78,231.81,13315.0,197.5623,197.5794,197.5027,197.5283,13315.0
2018-07-20 12:45:00,231.8,231.84,231.51,231.57,13096.0,197.5197,197.5538,197.2726,197.3238,13096.0
2018-07-20 12:50:00,231.57,231.75,231.56,231.68,9426.0,197.3238,197.4771,197.3152,197.4175,9426.0
2018-07-20 12:55:00,231.62,231.71,231.56,231.6,10155.0,197.3664,197.4431,197.3152,197.3493,10155.0
2018-07-20 13:00:00,231.6,231.64,231.52,231.58,13975.0,197.3493,197.3834,197.2812,197.3323,13975.0
2018-07-20 13:05:00,231.55,231.59,231.51,231.52,8704.0,197.3067,197.3408,197.2726,197.2812,8704.0
2018-07-20 13:10:00,231.52,231.61,231.51,231.6,16783.0,197.2812,197.3578,197.2726,197.3493,16783.0
2018-07-20 13:15:00,231.59,231.66,231.35,231.37,13092.0,197.3408,197.4004,197.1363,197.1533,13092.0
2018-07-20 13:20:00,231.36,231.4,231.32,231.39,10341.0,197.1448,197.1789,197.1107,197.1704,10341.0
2018-07-20 13:25:00,231.35,231.46,231.06,231.33,23383.0,197.1363,197.23,196.8892,197.1192,23383.0
2018-07-20 13:30:00,231.27,231.38,231.18,231.38,14170.0,197.0681,197.1619,196.9914,197.1619,14170.0
2018-07-20 13:35:00,231.44,231.58,231.42,231.55,9260.0,197.213,197.3323,197.1959,197.3067,9260.0
2018-07-20 13:40:00,231.56,231.68,231.56,231.63,12836.0,197.3152,197.4175,197.3152,197.3749,12836.0
2018-07-20 13:45:00,231.63,231.72,231.58,231.7,9162.0,197.3749,197.4516,197.3323,197.4345,9162.0
2018-07-20 13:50:00,231.71,231.81,231.7,231.79,10831.0,197.4431,197.5283,197.4345,197.5112,10831.0
2018-07-20 13:55:00,231.79,231.89,231.77,231.86,12123.0,197.5112,197.5964,197.4942,197.5709,12123.0
2018-07-20 14:00:00,231.84,231.94,231.81,231.83,16824.0,197.5538,197.639,197.5283,197.5453,16824.0
2018-07-20 14:05:00,231.81,231.87,231.54,231.56,13587.0,197.5283,197.5794,197.2982,197.3152,13587.0
2018-07-20 14:10:00,231.54,231.54,231.33,231.38,12025.0,197.2982,197.2982,197.1192,197.1619,12025.0
2018-07-20 14:15:00,231.39,231.44,231.35,231.37,9109.0,197.1704,197.213,197.1363,197.1533,9109.0
2018-07-20 14:20:00,231.38,231.5,231.33,231.5,16590.0,197.1619,197.2641,197.1192,197.2641,16590.0
2018-07-20 14:25:00,231.48,231.55,231.43,231.52,15823.0,197.2471,197.3067,197.2045,197.2812,15823.0
2018-07-20 14:30:00,231.51,231.52,231.28,231.29,18945.0,197.2726,197.2812,197.0766,197.0852,18945.0
2018-07-20 14:35:00,231.27,231.4,231.25,231.38,15181.0,197.0681,197.1789,197.0511,197.1619,15181.0
2018-07-20 14:40:00,231.38,231.43,231.31,231.43,9049.0,197.1619,197.2045,197.1022,197.2045,9049.0
2018-07-20 14:45:00,231.46,231.67,231.46,231.66,10244.0,197.23,197.409,197.23,197.4004,10244.0
2018-07-20 14:50:00,231.67,231.7,231.55,231.6,13841.0,197.409,197.4345,197.3067,197.3493,13841.0
2018-07-20 14:55:00,231.58,231.64,231.51,231.56,11593.0,197.3323,197.3834,197.2726,197.3152,11593.0
2018-07-20 15:00:00,231.55,231.59,231.43,231.56,14302.0,197.3067,197.3408,197.2045,197.3152,14302.0
2018-07-20 15:05:00,231.55,231.65,231.48,231.48,13246.0,197.3067,197.3919,197.2471,197.2471,13246.0
2018-07-20 15:10:00,231.46,231.47,231.27,231.34,29612.0,197.23,197.2385,197.0681,197.1278,29612.0
2018-07-20 15:15:00,231.31,231.37,231.16,231.33,24723.0,197.1022,197.1533,196.9744,197.1192,24723.0
2018-07-20 15:20:00,231.32,231.39,231.18,231.2,24488.0,197.1107,197.1704,196.9914,197.0085,24488.0
2018-07-20 15:25:00,231.19,231.39,231.16,231.25,13666.0,197.0,197.1704,196.9744,197.0511,13666.0
2018-07-20 15:30:00,231.27,231.47,231.24,231.47,19632.0,197.0681,197.2385,197.0426,197.2385,19632.0
2018-07-20 15:35:00,231.45,231.48,231.32,231.46,33475.0,197.2215,197.2471,197.1107,197.23,33475.0
2018-07-20 15:40:00,231.48,231.57,231.41,231.56,22469.0,197.2471,197.3238,197.1874,197.3152,22469.0
2018-07-20 15:45:00,231.56,231.59,231.45,231.45,59762.0,197.3152,197.3408,197.2215,197.2215,59762.0
2018-07-20 15:50:00,231.45,231.52,231.3,231.45,59558.0,197.2215,197.2812,197.0937,197.2215,59558.0
2018-07-20 15:55:00,231.42,231.68,231.32,231.67,124908.0,197.1959,197.4175,197.1107,197.409,124908.0
2018-07-23 09:30:00,231.8,233.27,231.72,233.26,89747.0,197.5197,198.7723,197.4516,198.7638,89747.0
2018-07-23 09:35:00,233.24,233.79,232.83,233.52,58651.0,198.7468,199.2154,198.3974,198.9854,58651.0
2018-07-23 09:40:00,233.66,234.68,233.08,234.22,86018.0,199.1047,199.9738,198.6104,199.5819,86018.0
2018-07-23 09:45:00,234.25,234.86,234.15,234.45,91601.0,199.6074,200.1272,199.5222,199.7778,91601.0
2018-07-23 09:50:00,234.44,234.73,234.13,234.3,57285.0,199.7693,200.0164,199.5052,199.65,57285.0
2018-07-23 09:55:00,234.32,234.61,234.25,234.29,47882.0,199.6671,199.9142,199.6074,199.6415,47882.0
2018-07-23 10:00:00,234.23,234.46,234.11,234.35,27009.0,199.5904,199.7864,199.4881,199.6926,27009.0
2018-07-23 10:05:00,234.4,234.4,233.62,233.77,52101.0,199.7352,199.7352,199.0706,199.1984,52101.0
2018-07-23 10:10:00,233.77,233.77,233.13,233.29,31676.0,199.1984,199.1984,198.6531,198.7894,31676.0
2018-07-23 10:15:00,233.28,233.61,233.12,233.4,29806.0,198.7809,199.0621,198.6445,198.8831,29806.0
2018-07-23 10:20:00,233.39,233.39,233.06,233.14,14323.0,198.8746,198.8746,198.5934,198.6616,14323.0
2018-07-23 10:25:00,233.07,233.09,232.63,232.8,17997.0,198.6019,198.619,198.227,198.3719,17997.0
2018-07-23 10:30:00,232.74,232.9,232.44,232.52,40694.0,198.3207,198.4571,198.0651,198.1333,40694.0
2018-07-23 10:35:00,232.5,232.87,232.4,232.73,38577.0,198.1162,198.4315,198.031,198.3122,38577.0
2018-07-23 10:40:00,232.78,232.83,232.08,232.19,29692.0,198.3548,198.3974,197.7583,197.8521,29692.0
2018-07-23 10:45:00,232.25,232.97,232.24,232.84,38254.0,197.9032,198.5167,197.8947,198.4059,38254.0
2018-07-23 10:50:00,232.79,233.19,232.75,233.02,24831.0,198.3633,198.7042,198.3292,198.5593,24831.0
2018-07-23 10:55:00,233.01,233.39,232.98,233.14,21684.0,198.5508,198.8746,198.5252,198.6616,21684.0
2018-07-23 11:00:00,233.17,233.38,233.0,233.1,16745.0,198.6871,198.8661,198.5423,198.6275,16745.0
2018-07-23 11:05:00,233.05,233.18,233.04,233.1,9515.0,198.5849,198.6957,198.5764,198.6275,9515.0
2018-07-23 11:10:00,233.12,233.87,233.08,233.87,30172.0,198.6445,199.2836,198.6104,199.2836,30172.0
2018-07-23 11:15:00,233.86,234.22,233.82,234.2,33053.0,199.2751,199.5819,199.241,199.5648,33053.0
2018-07-23 11:20:00,234.22,234.23,233.95,234.08,10568.0,199.5819,199.5904,199.3518,199.4626,10568.0
2018-07-23 11:25:00,234.11,234.39,234.05,234.26,22973.0,199.4881,199.7267,199.437,199.6159,22973.0
2018-07-23 11:30:00,234.26,234.32,234.03,234.2,9673.0,199.6159,199.6671,199.42,199.5648,9673.0
2018-07-23 11:35:00,234.22,234.32,234.03,234.06,21857.0,199.5819,199.6671,199.42,199.4455,21857.0
2018-07-23 11:40:00,234.09,234.13,233.89,233.98,35488.0,199.4711,199.5052,199.3007,199.3773,35488.0
2018-07-23 11:45:00,234.03,234.04,233.88,233.95,16328.0,199.42,199.4285,199.2921,199.3518,16328.0
2018-07-23 11:50:00,233.97,233.98,233.83,233.87,12799.0,199.3688,199.3773,199.2495,199.2836,12799.0
2018-07-23 11:55:00,233.84,234.12,233.82,234.11,14398.0,199.2581,199.4966,199.241,199.4881,14398.0
2018-07-23 12:00:00,234.12,234.12,233.96,233.99,5198.0,199.4966,199.4966,199.3603,199.3859,5198.0
2018-07-23 12:05:00,233.98,234.11,233.81,233.81,15496.0,199.3773,199.4881,199.2325,199.2325,15496.0
2018-07-23 12:10:00,233.84,234.01,233.84,233.89,9128.0,199.2581,199.4029,199.2581,199.3007,9128.0
2018-07-23 12:15:00,233.84,234.04,233.84,234.0,4600.0,199.2581,199.4285,199.2581,199.3944,4600.0
2018-07-23 12:20:00,234.01,234.16,233.96,234.14,13837.0,199.4029,199.5307,199.3603,199.5137,13837.0
2018-07-23 12:25:00,234.15,234.19,234.05,234.15,8237.0,199.5222,199.5563,199.437,199.5222,8237.0
2018-07-23 12:30:00,234.17,234.18,233.94,234.11,9935.0,199.5392,199.5478,199.3433,199.4881,9935.0
2018-07-23 12:35:00,234.18,234.25,234.12,234.19,10944.0,199.5478,199.6074,199.4966,199.5563,10944.0
2018-07-23 12:40:00,234.18,234.25,234.12,234.18,6927.0,199.5478,199.6074,199.4966,199.5478,6927.0
2018-07-23 12:45:00,234.15,234.18,233.98,234.05,11522.0,199.5222,199.5478,199.3773,199.437,11522.0
2018-07-23 12:50:00,234.09,234.38,234.08,234.26,21300.0,199.4711,199.7182,199.4626,199.6159,21300.0
2018-07-23 12:55:00,234.27,234.43,234.2,234.2,30005.0,199.6245,199.7608,199.5648,199.5648,30005.0
2018-07-23 13:00:00,234.23,234.35,234.16,234.19,6182.0,199.5904,199.6926,199.5307,199.5563,6182.0
2018-07-23 13:05:00,234.19,234.21,234.12,234.15,7865.0,199.5563,199.5733,199.4966,199.5222,7865.0
2018-07-23 13:10:00,234.13,234.18,234.06,234.09,14666.0,199.5052,199.5478,199.4455,199.4711,14666.0
2018-07-23 13:15:00,234.07,234.1,233.86,233.89,21293.0,199.454,199.4796,199.2751,199.3007,21293.0
2018-07-23 13:20:00,233.88,233.97,233.74,233.9,10503.0,199.2921,199.3688,199.1728,199.3092,10503.0
2018-07-23 13:25:00,233.9,233.99,233.9,233.95,17550.0,199.3092,199.3859,199.3092,199.3518,17550.0
2018-07-23 13:30:00,233.95,233.99,233.91,233.96,7260.0,199.3518,199.3859,199.3177,199.3603,7260.0
2018-07-23 13:35:00,233.93,233.98,233.82,233.88,14117.0,199.3347,199.3773,199.241,199.2921,14117.0
2018-07-23 13:40:00,233.89,234.03,233.88,234.03,14274.0,199.3007,199.42,199.2921,199.42,14274.0
2018-07-23 13:45:00,234.01,234.15,233.9,233.9,11309.0,199.4029,199.5222,199.3092,199.3092,11309.0
2018-07-23 13:50:00,233.94,234.07,233.94,234.05,13350.0,199.3433,199.454,199.3433,199.437,13350.0
2018-07-23 13:55:00,234.04,234.05,233.84,234.0,17675.0,199.4285,199.437,199.2581,199.3944,17675.0
2018-07-23 14:00:00,233.99,234.08,233.9,233.92,8283.0,199.3859,199.4626,199.3092,199.3262,8283.0
2018-07-23 14:05:00,233.96,233.99,233.81,233.91,13781.0,199.3603,199.3859,199.2325,199.3177,13781.0
2018-07-23 14:10:00,233.92,234.05,233.85,234.01,11710.0,199.3262,199.437,199.2666,199.4029,11710.0
2018-07-23 14:15:00,234.01,234.07,233.96,234.04,10063.0,199.4029,199.454,199.3603,199.4285,10063.0
2018-07-23 14:20:00,234.08,234.1,234.0,234.1,5297.0,199.4626,199.4796,199.3944,199.4796,5297.0
2018-07-23 14:25:00,234.12,234.33,234.08,234.16,26200.0,199.4966,199.6756,199.4626,199.5307,26200.0
2018-07-23 14:30:00,234.16,234.16,233.87,233.87,34880.0,199.5307,199.5307,199.2836,199.2836,34880.0
2018-07-23 14:35:00,233.87,234.05,233.84,233.91,34096.0,199.2836,199.437,199.2581,199.3177,34096.0
2018-07-23 14:40:00,233.9,234.2,233.9,234.2,22006.0,199.3092,199.5648,199.3092,199.5648,22006.0
2018-07-23 14:45:00,234.19,234.34,234.18,234.24,14810.0,199.5563,199.6841,199.5478,199.5989,14810.0
2018-07-23 14:50:00,234.2,234.2,234.06,234.06,8357.0,199.5648,199.5648,199.4455,199.4455,8357.0
2018-07-23 14:55:00,234.09,234.27,234.0,234.27,16379.0,199.4711,199.6245,199.3944,199.6245,16379.0
2018-07-23 15:00:00,234.27,234.46,234.21,234.43,42234.0,199.6245,199.7864,199.5733,199.7608,42234.0
2018-07-23 15:05:00,234.44,234.44,234.33,234.37,14252.0,199.7693,199.7693,199.6756,199.7097,14252.0
2018-07-23 15:10:00,234.36,234.5,234.35,234.45,34972.0,199.7012,199.8204,199.6926,199.7778,34972.0
2018-07-23 15:15:00,234.45,234.47,234.33,234.36,23172.0,199.7778,199.7949,199.6756,199.7012,23172.0
2018-07-23 15:20:00,234.38,234.42,234.29,234.33,20377.0,199.7182,199.7523,199.6415,199.6756,20377.0
2018-07-23 15:25:00,234.33,234.4,234.23,234.37,19486.0,199.6756,199.7352,199.5904,199.7097,19486.0
2018-07-23 15:30:00,234.38,234.38,234.06,234.06,19863.0,199.7182,199.7182,199.4455,199.4455,19863.0
2018-07-23 15:35:00,234.06,234.19,234.02,234.06,18122.0,199.4455,199.5563,199.4114,199.4455,18122.0
2018-07-23 15:40:00,234.06,234.08,233.93,233.98,25510.0,199.4455,199.4626,199.3347,199.3773,25510.0
2018-07-23 15:45:00,233.97,234.09,233.92,233.96,35087.0,199.3688,199.4711,199.3262,199.3603,35087.0
2018-07-23 15:50:00,233.97,234.08,233.75,233.75,45504.0,199.3688,199.4626,199.1814,199.1814,45504.0
2018-07-23 15:55:00,233.77,233.95,233.65,233.77,118408.0,199.1984,199.3518,199.0962,199.1984,118408.0
2018-07-24 09:30:00,234.75,235.45,234.51,235.34,105522.0,200.0335,200.63,199.829,200.5362,105522.0
2018-07-24 09:35:00,235.34,235.34,234.4,234.52,41134.0,200.5362,200.5362,199.7352,199.8375,41134.0
2018-07-24 09:40:00,234.52,235.01,234.34,234.77,38951.0,199.8375,200.255,199.6841,200.0505,38951.0
2018-07-24 09:45:00,234.81,235.48,234.79,235.11,44407.0,200.0846,200.6555,200.0676,200.3402,44407.0
2018-07-24 09:50:00,235.13,235.5,235.13,235.3,36398.0,200.3573,200.6726,200.3573,200.5021,36398.0
2018-07-24 09:55:00,235.26,235.31,234.7,235.12,37649.0,200.4681,200.5107,199.9909,200.3488,37649.0
2018-07-24 10:00:00,235.13,235.62,235.01,235.62,44856.0,200.3573,200.7748,200.255,200.7748,44856.0
2018-07-24 10:05:00,235.64,235.89,235.6,235.88,31944.0,200.7919,201.0049,200.7578,200.9964,31944.0
2018-07-24 10:10:00,235.88,236.21,235.87,236.21,24494.0,200.9964,201.2776,200.9878,201.2776,24494.0
2018-07-24 10:15:00,236.25,236.44,235.98,236.36,29719.0,201.3116,201.4735,201.0816,201.4054,29719.0
2018-07-24 10:20:00,236.32,236.6,236.21,236.54,27913.0,201.3713,201.6099,201.2776,201.5588,27913.0
2018-07-24 10:25:00,236.57,236.68,236.42,236.53,23343.0,201.5843,201.6781,201.4565,201.5502,23343.0
2018-07-24 10:30:00,236.56,236.72,236.35,236.38,42751.0,201.5758,201.7121,201.3969,201.4224,42751.0
2018-07-24 10:35:00,236.36,236.46,236.22,236.3,36120.0,201.4054,201.4906,201.2861,201.3543,36120.0
2018-07-24 10:40:00,236.33,236.37,236.05,236.05,11261.0,201.3798,201.4139,201.1412,201.1412,11261.0
2018-07-24 10:45:00,236.13,236.27,236.06,236.11,13437.0,201.2094,201.3287,201.1497,201.1923,13437.0
2018-07-24 10:50:00,236.05,236.05,235.86,235.94,17489.0,201.1412,201.1412,200.9793,201.0475,17489.0
2018-07-24 10:55:00,235.9,235.93,235.69,235.91,22619.0,201.0134,201.039,200.8345,201.0219,22619.0
2018-07-24 11:00:00,235.95,236.01,235.4,235.44,31099.0,201.056,201.1071,200.5873,200.6214,31099.0
2018-07-24 11:05:00,235.43,235.75,235.29,235.66,51028.0,200.6129,200.8856,200.4936,200.8089,51028.0
2018-07-24 11:10:00,235.66,236.03,235.54,236.03,40259.0,200.8089,201.1242,200.7066,201.1242,40259.0
2018-07-24 11:15:00,236.09,236.2,235.98,236.2,24854.0,201.1753,201.269,201.0816,201.269,24854.0
2018-07-24 11:20:00,236.21,236.33,236.0,236.33,14040.0,201.2776,201.3798,201.0986,201.3798,14040.0
2018-07-24 11:25:00,236.27,236.42,236.22,236.25,13509.0,201.3287,201.4565,201.2861,201.3116,13509.0
2018-07-24 11:30:00,236.21,236.36,236.14,236.32,18013.0,201.2776,201.4054,201.2179,201.3713,18013.0
2018-07-24 11:35:00,236.29,236.4,236.12,236.4,14147.0,201.3457,201.4395,201.2009,201.4395,14147.0
2018-07-24 11:40:00,236.35,236.46,236.23,236.46,9051.0,201.3969,201.4906,201.2946,201.4906,9051.0
2018-07-24 11:45:00,236.41,236.69,236.38,236.67,42816.0,201.448,201.6866,201.4224,201.6695,42816.0
2018-07-24 11:50:00,236.64,236.74,236.51,236.7,21728.0,201.644,201.7292,201.5332,201.6951,21728.0
2018-07-24 11:55:00,236.72,236.8,236.6,236.78,21833.0,201.7121,201.7803,201.6099,201.7633,21833.0
2018-07-24 12:00:00,236.8,236.8,236.6,236.77,18905.0,201.7803,201.7803,201.6099,201.7547,18905.0
2018-07-24 12:05:00,236.73,236.75,236.48,236.59,9686.0,201.7207,201.7377,201.5076,201.6014,9686.0
2018-07-24 12:10:00,236.61,236.77,236.53,236.6,14324.0,201.6184,201.7547,201.5502,201.6099,14324.0
2018-07-24 12:15:00,236.6,236.65,236.44,236.51,8556.0,201.6099,201.6525,201.4735,201.5332,8556.0
2018-07-24 12:20:00,236.52,236.8,236.52,236.63,16501.0,201.5417,201.7803,201.5417,201.6354,16501.0
2018-07-24 12:25:00,236.62,236.92,236.59,236.9,14967.0,201.6269,201.8826,201.6014,201.8655,14967.0
2018-07-24 12:30:00,236.88,236.95,236.87,236.92,15807.0,201.8485,201.9081,201.84,201.8826,15807.0
2018-07-24 12:35:00,236.94,236.95,236.79,236.93,5415.0,201.8996,201.9081,201.7718,201.8911,5415.0
2018-07-24 12:40:00,236.92,237.27,236.9,237.18,64205.0,201.8826,202.1808,201.8655,202.1041,64205.0
2018-07-24 12:45:00,237.24,237.31,237.01,237.24,15601.0,202.1552,202.2149,201.9593,202.1552,15601.0
2018-07-24 12:50:00,237.21,237.21,237.02,237.17,13475.0,202.1297,202.1297,201.9678,202.0956,13475.0
2018-07-24 12:55:00,237.13,237.3,237.11,237.26,8784.0,202.0615,202.2064,202.0445,202.1723,8784.0
2018-07-24 13:00:00,237.23,237.4,237.17,237.34,19155.0,202.1467,202.2916,202.0956,202.2404,19155.0
2018-07-24 13:05:00,237.34,237.41,237.28,237.4,7793.0,202.2404,202.3001,202.1893,202.2916,7793.0
2018-07-24 13:10:00,237.38,237.48,237.33,237.45,16261.0,202.2745,202.3597,202.2319,202.3342,16261.0
2018-07-24 13:15:00,237.45,237.47,237.08,237.09,21447.0,202.3342,202.3512,202.0189,202.0274,21447.0
2018-07-24 13:20:00,237.09,237.22,236.94,237.01,20782.0,202.0274,202.1382,201.8996,201.9593,20782.0
2018-07-24 13:25:00,237.02,237.02,236.77,236.82,15386.0,201.9678,201.9678,201.7547,201.7973,15386.0
2018-07-24 13:30:00,236.86,236.89,236.45,236.78,30352.0,201.8314,201.857,201.4821,201.7633,30352.0
2018-07-24 13:35:00,236.81,236.85,236.47,236.58,13810.0,201.7888,201.8229,201.4991,201.5928,13810.0
2018-07-24 13:40:00,236.55,236.69,236.22,236.25,15288.0,201.5673,201.6866,201.2861,201.3116,15288.0
2018-07-24 13:45:00,236.23,236.48,235.91,236.36,33372.0,201.2946,201.5076,201.0219,201.4054,33372.0
2018-07-24 13:50:00,236.38,236.58,236.32,236.46,13620.0,201.4224,201.5928,201.3713,201.4906,13620.0
2018-07-24 13:55:00,236.46,236.53,236.3,236.35,6879.0,201.4906,201.5502,201.3543,201.3969,6879.0
2018-07-24 14:00:00,236.33,236.33,235.91,235.94,10837.0,201.3798,201.3798,201.0219,201.0475,10837.0
2018-07-24 14:05:00,235.88,235.88,235.62,235.69,20492.0,200.9964,200.9964,200.7748,200.8345,20492.0
2018-07-24 14:10:00,235.69,235.85,235.54,235.72,17521.0,200.8345,200.9708,200.7066,200.86,17521.0
2018-07-24 14:15:00,235.62,235.91,235.59,235.82,13818.0,200.7748,201.0219,200.7492,200.9452,13818.0
2018-07-24 14:20:00,235.83,235.89,235.7,235.84,11209.0,200.9538,201.0049,200.843,200.9623,11209.0
2018-07-24 14:25:00,235.83,235.93,235.78,235.92,9903.0,200.9538,201.039,200.9112,201.0304,9903.0
2018-07-24 14:30:00,235.89,236.15,235.74,236.12,15100.0,201.0049,201.2264,200.8771,201.2009,15100.0
2018-07-24 14:35:00,236.07,236.28,236.01,236.15,19959.0,201.1583,201.3372,201.1071,201.2264,19959.0
2018-07-24 14:40:00,236.21,236.52,236.2,236.35,17481.0,201.2776,201.5417,201.269,201.3969,17481.0
2018-07-24 14:45:00,236.32,236.62,236.24,236.42,19863.0,201.3713,201.6269,201.3031,201.4565,19863.0
2018-07-24 14:50:00,236.38,236.38,236.17,236.27,8523.0,201.4224,201.4224,201.2435,201.3287,8523.0
2018-07-24 14:55:00,236.23,236.47,236.2,236.46,17863.0,201.2946,201.4991,201.269,201.4906,17863.0
2018-07-24 15:00:00,236.42,236.44,236.28,236.3,7227.0,201.4565,201.4735,201.3372,201.3543,7227.0
2018-07-24 15:05:00,236.28,236.34,236.19,236.2,8841.0,201.3372,201.3883,201.2605,201.269,8841.0
2018-07-24 15:10:00,236.2,236.2,236.01,236.06,17553.0,201.269,201.269,201.1071,201.1497,17553.0
2018-07-24 15:15:00,236.07,236.16,236.03,236.13,16012.0,201.1583,201.235,201.1242,201.2094,16012.0
2018-07-24 15:20:00,236.09,236.15,236.01,236.07,16931.0,201.1753,201.2264,201.1071,201.1583,16931.0
2018-07-24 15:25:00,236.08,236.12,235.84,236.0,18081.0,201.1668,201.2009,200.9623,201.0986,18081.0
2018-07-24 15:30:00,235.97,236.24,235.88,236.24,21440.0,201.0731,201.3031,200.9964,201.3031,21440.0
2018-07-24 15:35:00,236.24,236.27,236.08,236.18,17754.0,201.3031,201.3287,201.1668,201.252,17754.0
2018-07-24 15:40:00,236.18,236.22,236.06,236.06,22857.0,201.252,201.2861,201.1497,201.1497,22857.0
2018-07-24 15:45:00,236.05,236.19,235.84,236.19,35102.0,201.1412,201.2605,200.9623,201.2605,35102.0
2018-07-24 15:50:00,236.19,236.3,236.09,236.15,36329.0,201.2605,201.3543,201.1753,201.2264,36329.0
2018-07-24 15:55:00,236.17,236.26,235.75,235.89,131057.0,201.2435,201.3202,200.8856,201.0049,131057.0
2018-07-25 09:30:00,235.01,236.66,235.0,236.13,40751.0,200.255,201.661,200.2465,201.2094,40751.0
2018-07-25 09:35:00,236.04,236.28,235.35,235.67,27632.0,201.1327,201.3372,200.5447,200.8174,27632.0
2018-07-25 09:40:00,235.58,236.01,235.54,235.82,20087.0,200.7407,201.1071,200.7066,200.9452,20087.0
2018-07-25 09:45:00,235.76,236.26,235.76,235.94,20137.0,200.8941,201.3202,200.8941,201.0475,20137.0
2018-07-25 09:50:00,236.0,236.08,235.54,235.66,19750.0,201.0986,201.1668,200.7066,200.8089,19750.0
2018-07-25 09:55:00,235.66,235.85,235.45,235.47,26026.0,200.8089,200.9708,200.63,200.647,26026.0
2018-07-25 10:00:00,235.51,235.58,235.22,235.52,37010.0,200.6811,200.7407,200.434,200.6896,37010.0
2018-07-25 10:05:00,235.5,235.51,234.96,235.0,27857.0,200.6726,200.6811,200.2124,200.2465,27857.0
2018-07-25 10:10:00,234.95,235.09,234.66,234.88,22782.0,200.2039,200.3232,199.9568,200.1442,22782.0
2018-07-25 10:15:00,234.93,235.08,234.75,234.88,22536.0,200.1869,200.3147,200.0335,200.1442,22536.0
2018-07-25 10:20:00,234.88,234.9,234.71,234.71,13907.0,200.1442,200.1613,199.9994,199.9994,13907.0
2018-07-25 10:25:00,234.73,234.77,234.56,234.63,13454.0,200.0164,200.0505,199.8716,199.9312,13454.0
2018-07-25 10:30:00,234.7,234.97,234.66,234.87,32039.0,199.9909,200.2209,199.9568,200.1357,32039.0
2018-07-25 10:35:00,234.9,235.09,234.87,235.08,20174.0,200.1613,200.3232,200.1357,200.3147,20174.0
2018-07-25 10:40:00,235.07,235.07,234.45,234.81,52751.0,200.3062,200.3062,199.7778,200.0846,52751.0
2018-07-25 10:45:00,234.82,235.2,234.82,234.96,35753.0,200.0931,200.4169,200.0931,200.2124,35753.0
2018-07-25 10:50:00,235.03,235.14,234.78,234.86,13522.0,200.2721,200.3658,200.059,200.1272,13522.0
2018-07-25 10:55:00,234.82,235.03,234.67,234.71,13753.0,200.0931,200.2721,199.9653,199.9994,13753.0
2018-07-25 11:00:00,234.73,234.86,234.51,234.57,15809.0,200.0164,200.1272,199.829,199.8801,15809.0
2018-07-25 11:05:00,234.59,234.6,234.32,234.39,18055.0,199.8971,199.9057,199.6671,199.7267,18055.0
2018-07-25 11:10:00,234.37,234.43,234.14,234.18,19480.0,199.7097,199.7608,199.5137,199.5478,19480.0
2018-07-25 11:15:00,234.16,234.33,233.95,234.31,33772.0,199.5307,199.6756,199.3518,199.6585,33772.0
2018-07-25 11:20:00,234.38,234.78,234.32,234.67,17630.0,199.7182,200.059,199.6671,199.9653,17630.0
2018-07-25 11:25:00,234.69,234.86,234.56,234.61,12993.0,199.9823,200.1272,199.8716,199.9142,12993.0
2018-07-25 11:30:00,234.68,234.78,234.58,234.78,8001.0,199.9738,200.059,199.8886,200.059,8001.0
2018-07-25 11:35:00,234.75,234.77,234.29,234.29,10073.0,200.0335,200.0505,199.6415,199.6415,10073.0
2018-07-25 11:40:00,234.29,234.53,234.26,234.49,12664.0,199.6415,199.846,199.6159,199.8119,12664.0
2018-07-25 11:45:00,234.45,234.65,234.4,234.56,7916.0,199.7778,199.9483,199.7352,199.8716,7916.0
2018-07-25 11:50:00,234.57,234.76,234.46,234.66,21833.0,199.8801,200.042,199.7864,199.9568,21833.0
2018-07-25 11:55:00,234.66,234.85,234.6,234.85,12375.0,199.9568,200.1187,199.9057,200.1187,12375.0
2018-07-25 12:00:00,234.89,235.07,234.88,235.05,34109.0,200.1528,200.3062,200.1442,200.2891,34109.0
2018-07-25 12:05:00,235.03,235.06,234.87,234.93,6804.0,200.2721,200.2976,200.1357,200.1869,6804.0
2018-07-25 12:10:00,234.99,235.27,234.99,235.09,19349.0,200.238,200.4766,200.238,200.3232,19349.0
2018-07-25 12:15:00,235.1,235.14,234.92,235.04,8219.0,200.3317,200.3658,200.1783,200.2806,8219.0
2018-07-25 12:20:00,235.05,235.07,234.95,235.03,7573.0,200.2891,200.3062,200.2039,200.2721,7573.0
2018-07-25 12:25:00,235.06,235.26,234.85,234.91,9927.0,200.2976,200.4681,200.1187,200.1698,9927.0
2018-07-25 12:30:00,234.86,234.94,234.71,234.72,8814.0,200.1272,200.1954,199.9994,200.0079,8814.0
2018-07-25 12:35:00,234.77,234.84,234.77,234.82,10771.0,200.0505,200.1102,200.0505,200.0931,10771.0
2018-07-25 12:40:00,234.86,235.13,234.86,235.12,12815.0,200.1272,200.3573,200.1272,200.3488,12815.0
2018-07-25 12:45:00,235.16,235.22,235.1,235.18,9699.0,200.3828,200.434,200.3317,200.3999,9699.0
2018-07-25 12:50:00,235.16,235.36,235.08,235.36,12335.0,200.3828,200.5533,200.3147,200.5533,12335.0
2018-07-25 12:55:00,235.34,235.41,235.25,235.38,17632.0,200.5362,200.5959,200.4595,200.5703,17632.0
2018-07-25 13:00:00,235.41,235.45,235.16,235.16,11521.0,200.5959,200.63,200.3828,200.3828,11521.0
2018-07-25 13:05:00,235.18,235.2,234.9,234.93,7605.0,200.3999,200.4169,200.1613,200.1869,7605.0
2018-07-25 13:10:00,234.94,235.02,234.78,234.78,9982.0,200.1954,200.2635,200.059,200.059,9982.0
2018-07-25 13:15:00,234.76,234.81,234.64,234.64,8832.0,200.042,200.0846,199.9397,199.9397,8832.0
2018-07-25 13:20:00,234.64,234.71,234.56,234.66,6030.0,199.9397,199.9994,199.8716,199.9568,6030.0
2018-07-25 13:25:00,234.64,234.76,234.6,234.62,15553.0,199.9397,200.042,199.9057,199.9227,15553.0
2018-07-25 13:30:00,234.61,235.15,234.6,235.15,12150.0,199.9142,200.3743,199.9057,200.3743,12150.0
2018-07-25 13:35:00,235.16,235.29,235.02,235.21,9824.0,200.3828,200.4936,200.2635,200.4254,9824.0
2018-07-25 13:40:00,235.25,235.3,234.94,234.94,7961.0,200.4595,200.5021,200.1954,200.1954,7961.0
2018-07-25 13:45:00,234.99,235.25,234.98,235.25,12867.0,200.238,200.4595,200.2295,200.4595,12867.0
2018-07-25 13:50:00,235.25,235.28,235.18,235.22,9498.0,200.4595,200.4851,200.3999,200.434,9498.0
2018-07-25 13:55:00,235.22,235.47,235.22,235.43,16774.0,200.434,200.647,200.434,200.6129,16774.0
2018-07-25 14:00:00,235.41,235.57,235.26,235.43,12520.0,200.5959,200.7322,200.4681,200.6129,12520.0
2018-07-25 14:05:00,235.45,236.07,235.41,236.07,27587.0,200.63,201.1583,200.5959,201.1583,27587.0
2018-07-25 14:10:00,236.07,236.11,235.89,235.96,10568.0,201.1583,201.1923,201.0049,201.0645,10568.0
2018-07-25 14:15:00,235.95,236.21,235.89,236.0,16229.0,201.056,201.2776,201.0049,201.0986,16229.0
2018-07-25 14:20:00,235.98,236.07,235.76,235.78,8230.0,201.0816,201.1583,200.8941,200.9112,8230.0
2018-07-25 14:25:00,235.82,235.96,235.8,235.91,8205.0,200.9452,201.0645,200.9282,201.0219,8205.0
2018-07-25 14:30:00,235.9,236.0,235.89,235.97,10897.0,201.0134,201.0986,201.0049,201.0731,10897.0
2018-07-25 14:35:00,235.96,236.09,235.95,235.98,12311.0,201.0645,201.1753,201.056,201.0816,12311.0
2018-07-25 14:40:00,235.95,235.97,235.8,235.82,14867.0,201.056,201.0731,200.9282,200.9452,14867.0
2018-07-25 14:45:00,235.8,235.92,235.67,235.87,23095.0,200.9282,201.0304,200.8174,200.9878,23095.0
2018-07-25 14:50:00,235.84,235.87,235.69,235.81,15099.0,200.9623,200.9878,200.8345,200.9367,15099.0
2018-07-25 14:55:00,235.86,235.86,235.58,235.58,16221.0,200.9793,200.9793,200.7407,200.7407,16221.0
2018-07-25 15:00:00,235.6,235.71,235.56,235.66,14209.0,200.7578,200.8515,200.7237,200.8089,14209.0
2018-07-25 15:05:00,235.64,235.8,235.61,235.64,15440.0,200.7919,200.9282,200.7663,200.7919,15440.0
2018-07-25 15:10:00,235.67,235.75,235.39,235.39,18259.0,200.8174,200.8856,200.5788,200.5788,18259.0
2018-07-25 15:15:00,235.39,235.41,235.32,235.34,14872.0,200.5788,200.5959,200.5192,200.5362,14872.0
2018-07-25 15:20:00,235.34,235.46,235.34,235.39,15871.0,200.5362,200.6385,200.5362,200.5788,15871.0
2018-07-25 15:25:00,235.4,235.43,235.27,235.38,14626.0,200.5873,200.6129,200.4766,200.5703,14626.0
2018-07-25 15:30:00,235.39,235.62,235.34,235.62,15262.0,200.5788,200.7748,200.5362,200.7748,15262.0
2018-07-25 15:35:00,235.59,236.25,235.59,236.03,52239.0,200.7492,201.3116,200.7492,201.1242,52239.0
2018-07-25 15:40:00,236.06,236.68,235.77,236.45,49483.0,201.1497,201.6781,200.9026,201.4821,49483.0
2018-07-25 15:45:00,236.47,236.6,235.76,236.55,41418.0,201.4991,201.6099,200.8941,201.5673,41418.0
2018-07-25 15:50:00,236.64,236.85,235.75,236.64,68879.0,201.644,201.8229,200.8856,201.644,68879.0
2018-07-25 15:55:00,236.68,236.73,235.77,236.63,65539.0,201.6781,201.7207,200.9026,201.6354,65539.0
2018-07-26 09:30:00,237.0,237.37,236.51,236.93,80938.0,201.9507,202.266,201.5332,201.8911,80938.0
2018-07-26 09:35:00,236.76,238.34,236.75,238.0,52805.0,201.7462,203.0926,201.7377,202.8028,52805.0
2018-07-26 09:40:00,238.0,238.22,237.67,238.11,39283.0,202.8028,202.9903,202.5216,202.8966,39283.0
2018-07-26 09:45:00,238.01,238.3,237.78,237.85,18402.0,202.8114,203.0585,202.6154,202.675,18402.0
2018-07-26 09:50:00,237.89,238.16,237.57,238.07,36986.0,202.7091,202.9392,202.4364,202.8625,36986.0
2018-07-26 09:55:00,238.11,238.13,237.5,237.79,24588.0,202.8966,202.9136,202.3768,202.6239,24588.0
2018-07-26 10:00:00,237.8,237.8,237.23,237.28,39141.0,202.6324,202.6324,202.1467,202.1893,39141.0
2018-07-26 10:05:00,237.25,237.49,236.6,236.65,46468.0,202.1638,202.3683,201.6099,201.6525,46468.0
2018-07-26 10:10:00,236.66,236.83,236.43,236.58,32418.0,201.661,201.8059,201.465,201.5928,32418.0
2018-07-26 10:15:00,236.58,236.93,236.58,236.91,18043.0,201.5928,201.8911,201.5928,201.874,18043.0
2018-07-26 10:20:00,236.89,236.97,236.73,236.85,9560.0,201.857,201.9252,201.7207,201.8229,9560.0
2018-07-26 10:25:00,236.85,237.12,236.68,236.94,18185.0,201.8229,202.053,201.6781,201.8996,18185.0
2018-07-26 10:30:00,237.05,237.17,236.81,237.15,9314.0,201.9933,202.0956,201.7888,202.0785,9314.0
2018-07-26 10:35:00,237.15,237.45,237.04,237.45,9577.0,202.0785,202.3342,201.9848,202.3342,9577.0
2018-07-26 10:40:00,237.47,237.5,237.15,237.38,17932.0,202.3512,202.3768,202.0785,202.2745,17932.0
2018-07-26 10:45:00,237.39,237.47,237.11,237.17,5341.0,202.2831,202.3512,202.0445,202.0956,5341.0
2018-07-26 10:50:00,237.16,237.56,237.16,237.56,6010.0,202.0871,202.4279,202.0871,202.4279,6010.0
2018-07-26 10:55:00,237.56,237.6,237.04,237.58,19055.0,202.4279,202.462,201.9848,202.445,19055.0
2018-07-26 11:00:00,237.54,237.83,237.42,237.76,11435.0,202.4109,202.658,202.3086,202.5983,11435.0
2018-07-26 11:05:00,237.77,238.1,237.73,238.03,20626.0,202.6069,202.8881,202.5728,202.8284,20626.0
2018-07-26 11:10:00,238.02,238.02,237.77,237.82,24493.0,202.8199,202.8199,202.6069,202.6495,24493.0
2018-07-26 11:15:00,237.83,237.97,237.58,237.58,16567.0,202.658,202.7773,202.445,202.445,16567.0
2018-07-26 11:20:00,237.64,237.7,237.39,237.39,7299.0,202.4961,202.5472,202.2831,202.2831,7299.0
2018-07-26 11:25:00,237.41,237.47,237.2,237.31,6715.0,202.3001,202.3512,202.1212,202.2149,6715.0
2018-07-26 11:30:00,237.3,237.49,237.22,237.36,12874.0,202.2064,202.3683,202.1382,202.2575,12874.0
2018-07-26 11:35:00,237.35,237.64,237.32,237.58,12742.0,202.249,202.4961,202.2234,202.445,12742.0
2018-07-26 11:40:00,237.6,237.76,237.49,237.5,10902.0,202.462,202.5983,202.3683,202.3768,10902.0
2018-07-26 11:45:00,237.51,237.63,237.44,237.58,16150.0,202.3853,202.4876,202.3257,202.445,16150.0
2018-07-26 11:50:00,237.52,237.63,237.46,237.49,8370.0,202.3938,202.4876,202.3427,202.3683,8370.0
2018-07-26 11:55:00,237.56,237.71,237.47,237.62,5437.0,202.4279,202.5557,202.3512,202.479,5437.0
2018-07-26 12:00:00,237.66,237.87,237.65,237.86,9804.0,202.5131,202.6921,202.5046,202.6835,9804.0
2018-07-26 12:05:00,237.86,237.86,237.62,237.69,9872.0,202.6835,202.6835,202.479,202.5387,9872.0
2018-07-26 12:10:00,237.67,237.92,237.59,237.9,8047.0,202.5216,202.7347,202.4535,202.7176,8047.0
2018-07-26 12:15:00,237.88,237.95,237.62,237.62,8915.0,202.7006,202.7602,202.479,202.479,8915.0
2018-07-26 12:20:00,237.61,237.61,237.44,237.5,4024.0,202.4705,202.4705,202.3257,202.3768,4024.0
2018-07-26 12:25:00,237.41,237.53,237.4,237.51,7866.0,202.3001,202.4023,202.2916,202.3853,7866.0
2018-07-26 12:30:00,237.51,237.76,237.49,237.71,10814.0,202.3853,202.5983,202.3683,202.5557,10814.0
2018-07-26 12:35:00,237.75,237.76,237.58,237.69,10475.0,202.5898,202.5983,202.445,202.5387,10475.0
2018-07-26 12:40:00,237.65,237.75,237.63,237.73,4050.0,202.5046,202.5898,202.4876,202.5728,4050.0
2018-07-26 12:45:00,237.72,237.75,237.55,237.64,8345.0,202.5643,202.5898,202.4194,202.4961,8345.0
2018-07-26 12:50:00,237.68,237.76,237.35,237.57,9867.0,202.5302,202.5983,202.249,202.4364,9867.0
2018-07-26 12:55:00,237.57,237.57,237.32,237.47,7450.0,202.4364,202.4364,202.2234,202.3512,7450.0
2018-07-26 13:00:00,237.38,237.57,237.28,237.57,5919.0,202.2745,202.4364,202.1893,202.4364,5919.0
2018-07-26 13:05:00,237.52,237.52,237.39,237.41,6192.0,202.3938,202.3938,202.2831,202.3001,6192.0
2018-07-26 13:10:00,237.4,237.58,237.3,237.5,8581.0,202.2916,202.445,202.2064,202.3768,8581.0
2018-07-26 13:15:00,237.46,237.65,237.45,237.59,7844.0,202.3427,202.5046,202.3342,202.4535,7844.0
2018-07-26 13:20:00,237.59,237.78,237.59,237.7,5650.0,202.4535,202.6154,202.4535,202.5472,5650.0
2018-07-26 13:25:00,237.69,237.8,237.63,237.66,5947.0,202.5387,202.6324,202.4876,202.5131,5947.0
2018-07-26 13:30:00,237.66,237.66,237.47,237.54,6210.0,202.5131,202.5131,202.3512,202.4109,6210.0
2018-07-26 13:35:00,237.52,237.65,237.5,237.6,10860.0,202.3938,202.5046,202.3768,202.462,10860.0
2018-07-26 13:40:00,237.62,237.67,237.49,237.54,5296.0,202.479,202.5216,202.3683,202.4109,5296.0
2018-07-26 13:45:00,237.54,237.55,237.45,237.55,4686.0,202.4109,202.4194,202.3342,202.4194,4686.0
2018-07-26 13:50:00,237.56,237.58,237.43,237.47,6643.0,202.4279,202.445,202.3171,202.3512,6643.0
2018-07-26 13:55:00,237.41,237.52,237.28,237.33,6223.0,202.3001,202.3938,202.1893,202.2319,6223.0
2018-07-26 14:00:00,237.38,237.38,236.96,236.98,19245.0,202.2745,202.2745,201.9166,201.9337,19245.0
2018-07-26 14:05:00,237.0,237.05,236.75,236.86,23993.0,201.9507,201.9933,201.7377,201.8314,23993.0
2018-07-26 14:10:00,236.89,237.12,236.89,236.94,8684.0,201.857,202.053,201.857,201.8996,8684.0
2018-07-26 14:15:00,236.86,237.03,236.86,236.92,5350.0,201.8314,201.9763,201.8314,201.8826,5350.0
2018-07-26 14:20:00,236.9,236.94,236.77,236.91,6741.0,201.8655,201.8996,201.7547,201.874,6741.0
2018-07-26 14:25:00,236.9,237.15,236.9,237.15,11750.0,201.8655,202.0785,201.8655,202.0785,11750.0
2018-07-26 14:30:00,237.08,237.22,237.0,237.11,6827.0,202.0189,202.1382,201.9507,202.0445,6827.0
2018-07-26 14:35:00,237.06,237.14,237.03,237.1,4500.0,202.0019,202.07,201.9763,202.0359,4500.0
2018-07-26 14:40:00,237.12,237.31,237.05,237.05,16577.0,202.053,202.2149,201.9933,201.9933,16577.0
2018-07-26 14:45:00,237.06,237.17,237.03,237.1,6598.0,202.0019,202.0956,201.9763,202.0359,6598.0
2018-07-26 14:50:00,237.11,237.24,237.1,237.23,5064.0,202.0445,202.1552,202.0359,202.1467,5064.0
2018-07-26 14:55:00,237.23,237.23,237.03,237.05,11627.0,202.1467,202.1467,201.9763,201.9933,11627.0
2018-07-26 15:00:00,237.03,237.06,236.85,236.92,17161.0,201.9763,202.0019,201.8229,201.8826,17161.0
2018-07-26 15:05:00,236.94,237.0,236.83,236.97,13803.0,201.8996,201.9507,201.8059,201.9252,13803.0
2018-07-26 15:10:00,236.93,236.98,236.85,236.97,18179.0,201.8911,201.9337,201.8229,201.9252,18179.0
2018-07-26 15:15:00,236.99,237.04,236.89,237.0,9101.0,201.9422,201.9848,201.857,201.9507,9101.0
2018-07-26 15:20:00,237.05,237.17,236.98,237.1,12352.0,201.9933,202.0956,201.9337,202.0359,12352.0
2018-07-26 15:25:00,237.1,237.13,236.97,237.06,9960.0,202.0359,202.0615,201.9252,202.0019,9960.0
2018-07-26 15:30:00,237.1,237.23,237.05,237.21,16171.0,202.0359,202.1467,201.9933,202.1297,16171.0
2018-07-26 15:35:00,237.21,237.26,237.03,237.08,15357.0,202.1297,202.1723,201.9763,202.0189,15357.0
2018-07-26 15:40:00,237.07,237.09,236.75,236.78,22106.0,202.0104,202.0274,201.7377,201.7633,22106.0
2018-07-26 15:45:00,236.81,237.09,236.73,236.95,25444.0,201.7888,202.0274,201.7207,201.9081,25444.0
2018-07-26 15:50:00,236.93,236.98,236.75,236.79,28508.0,201.8911,201.9337,201.7377,201.7718,28508.0
2018-07-26 15:55:00,236.8,237.08,236.72,237.01,80551.0,201.7803,202.0189,201.7121,201.9593,80551.0
2018-07-27 09:30:00,237.96,238.33,237.2,237.71,57449.0,202.7688,203.084,202.1212,202.5557,57449.0
2018-07-27 09:35:00,237.71,238.22,237.63,237.91,30617.0,202.5557,202.9903,202.4876,202.7262,30617.0
2018-07-27 09:40:00,238.09,238.59,238.09,238.54,28058.0,202.8795,203.3056,202.8795,203.263,28058.0
2018-07-27 09:45:00,238.54,238.68,238.39,238.39,25208.0,203.263,203.3823,203.1352,203.1352,25208.0
2018-07-27 09:50:00,238.38,238.58,238.19,238.52,29514.0,203.1266,203.2971,202.9647,203.2459,29514.0
2018-07-27 09:55:00,238.52,238.67,238.07,238.29,18583.0,203.2459,203.3738,202.8625,203.05,18583.0
2018-07-27 10:00:00,238.29,238.54,238.21,238.48,13208.0,203.05,203.263,202.9818,203.2119,13208.0
2018-07-27 10:05:00,238.53,238.77,238.53,238.71,11270.0,203.2545,203.459,203.2545,203.4078,11270.0
2018-07-27 10:10:00,238.65,238.8,238.52,238.58,13243.0,203.3567,203.4845,203.2459,203.2971,13243.0
2018-07-27 10:15:00,238.53,238.71,238.47,238.64,13335.0,203.2545,203.4078,203.2033,203.3482,13335.0
2018-07-27 10:20:00,238.61,238.77,238.3,238.35,18093.0,203.3226,203.459,203.0585,203.1011,18093.0
2018-07-27 10:25:00,238.39,238.56,238.18,238.35,12699.0,203.1352,203.28,202.9562,203.1011,12699.0
2018-07-27 10:30:00,238.18,238.41,237.94,238.11,38856.0,202.9562,203.1522,202.7517,202.8966,38856.0
2018-07-27 10:35:00,238.11,238.13,237.97,238.04,7433.0,202.8966,202.9136,202.7773,202.8369,7433.0
2018-07-27 10:40:00,238.05,238.34,237.98,238.34,13219.0,202.8454,203.0926,202.7858,203.0926,13219.0
2018-07-27 10:45:00,238.32,238.59,238.25,238.5,10021.0,203.0755,203.3056,203.0159,203.2289,10021.0
2018-07-27 10:50:00,238.57,238.72,238.52,238.67,13290.0,203.2885,203.4164,203.2459,203.3738,13290.0
2018-07-27 10:55:00,238.7,238.8,238.59,238.74,10290.0,203.3993,203.4845,203.3056,203.4334,10290.0
2018-07-27 11:00:00,238.74,238.76,238.38,238.45,10063.0,203.4334,203.4504,203.1266,203.1863,10063.0
2018-07-27 11:05:00,238.42,238.43,238.16,238.29,14621.0,203.1607,203.1693,202.9392,203.05,14621.0
2018-07-27 11:10:00,238.37,238.37,238.07,238.2,12123.0,203.1181,203.1181,202.8625,202.9733,12123.0
2018-07-27 11:15:00,238.24,238.42,238.18,238.33,6825.0,203.0073,203.1607,202.9562,203.084,6825.0
2018-07-27 11:20:00,238.31,238.48,238.25,238.45,10103.0,203.067,203.2119,203.0159,203.1863,10103.0
2018-07-27 11:25:00,238.42,238.55,238.4,238.51,12432.0,203.1607,203.2715,203.1437,203.2374,12432.0
2018-07-27 11:30:00,238.52,238.53,238.25,238.25,8455.0,203.2459,203.2545,203.0159,203.0159,8455.0
2018-07-27 11:35:00,238.25,238.32,237.83,237.9,14909.0,203.0159,203.0755,202.658,202.7176,14909.0
2018-07-27 11:40:00,237.92,238.09,237.87,237.92,8041.0,202.7347,202.8795,202.6921,202.7347,8041.0
2018-07-27 11:45:00,237.88,237.94,237.74,237.89,30354.0,202.7006,202.7517,202.5813,202.7091,30354.0
2018-07-27 11:50:00,237.86,237.9,237.66,237.76,23427.0,202.6835,202.7176,202.5131,202.5983,23427.0
2018-07-27 11:55:00,237.74,237.84,237.67,237.79,7570.0,202.5813,202.6665,202.5216,202.6239,7570.0
2018-07-27 12:00:00,237.8,237.82,237.3,237.33,21527.0,202.6324,202.6495,202.2064,202.2319,21527.0
2018-07-27 12:05:00,237.35,237.5,237.26,237.46,11158.0,202.249,202.3768,202.1723,202.3427,11158.0
2018-07-27 12:10:00,237.47,237.66,237.47,237.66,10681.0,202.3512,202.5131,202.3512,202.5131,10681.0
2018-07-27 12:15:00,237.61,237.9,237.56,237.85,17562.0,202.4705,202.7176,202.4279,202.675,17562.0
2018-07-27 12:20:00,237.78,237.81,237.6,237.69,5146.0,202.6154,202.6409,202.462,202.5387,5146.0
2018-07-27 12:25:00,237.78,237.9,237.72,237.9,4529.0,202.6154,202.7176,202.5643,202.7176,4529.0
2018-07-27 12:30:00,237.9,237.9,237.64,237.78,10624.0,202.7176,202.7176,202.4961,202.6154,10624.0
2018-07-27 12:35:00,237.72,237.72,237.05,237.05,26991.0,202.5643,202.5643,201.9933,201.9933,26991.0
2018-07-27 12:40:00,237.11,237.32,237.08,237.25,11871.0,202.0445,202.2234,202.0189,202.1638,11871.0
2018-07-27 12:45:00,237.29,237.29,236.99,237.03,10070.0,202.1978,202.1978,201.9422,201.9763,10070.0
2018-07-27 12:50:00,237.04,237.09,236.75,236.79,26319.0,201.9848,202.0274,201.7377,201.7718,26319.0
2018-07-27 12:55:00,236.85,236.96,236.63,236.69,12534.0,201.8229,201.9166,201.6354,201.6866,12534.0
2018-07-27 13:00:00,236.62,236.69,236.35,236.67,25040.0,201.6269,201.6866,201.3969,201.6695,25040.0
2018-07-27 13:05:00,236.59,236.72,236.3,236.4,16765.0,201.6014,201.7121,201.3543,201.4395,16765.0
2018-07-27 13:10:00,236.35,236.38,236.17,236.28,10324.0,201.3969,201.4224,201.2435,201.3372,10324.0
2018-07-27 13:15:00,236.28,236.41,235.99,236.36,19558.0,201.3372,201.448,201.0901,201.4054,19558.0
2018-07-27 13:20:00,236.35,236.43,236.22,236.37,12619.0,201.3969,201.465,201.2861,201.4139,12619.0
2018-07-27 13:25:00,236.39,236.54,236.35,236.5,10920.0,201.4309,201.5588,201.3969,201.5247,10920.0
2018-07-27 13:30:00,236.48,236.54,236.38,236.53,5483.0,201.5076,201.5588,201.4224,201.5502,5483.0
2018-07-27 13:35:00,236.55,236.6,236.36,236.56,11052.0,201.5673,201.6099,201.4054,201.5758,11052.0
2018-07-27 13:40:00,236.57,236.75,236.48,236.75,9510.0,201.5843,201.7377,201.5076,201.7377,9510.0
2018-07-27 13:45:00,236.81,237.0,236.8,236.9,9684.0,201.7888,201.9507,201.7803,201.8655,9684.0
2018-07-27 13:50:00,236.9,237.19,236.86,236.96,7977.0,201.8655,202.1126,201.8314,201.9166,7977.0
2018-07-27 13:55:00,236.91,237.17,236.91,237.13,9845.0,201.874,202.0956,201.874,202.0615,9845.0
2018-07-27 14:00:00,237.13,237.31,237.07,237.21,11356.0,202.0615,202.2149,202.0104,202.1297,11356.0
2018-07-27 14:05:00,237.19,237.33,237.07,237.15,13192.0,202.1126,202.2319,202.0104,202.0785,13192.0
2018-07-27 14:10:00,237.14,237.41,237.13,237.37,18792.0,202.07,202.3001,202.0615,202.266,18792.0
2018-07-27 14:15:00,237.31,237.44,237.02,237.22,56593.0,202.2149,202.3257,201.9678,202.1382,56593.0
2018-07-27 14:20:00,237.24,237.44,237.21,237.44,7635.0,202.1552,202.3257,202.1297,202.3257,7635.0
2018-07-27 14:25:00,237.41,237.47,237.33,237.45,7683.0,202.3001,202.3512,202.2319,202.3342,7683.0
2018-07-27 14:30:00,237.41,237.5,237.21,237.41,11541.0,202.3001,202.3768,202.1297,202.3001,11541.0
2018-07-27 14:35:00,237.37,237.46,237.14,237.26,6926.0,202.266,202.3427,202.07,202.1723,6926.0
2018-07-27 14:40:00,237.21,237.51,237.21,237.33,6963.0,202.1297,202.3853,202.1297,202.2319,6963.0
2018-07-27 14:45:00,237.32,237.54,237.31,237.45,11285.0,202.2234,202.4109,202.2149,202.3342,11285.0
2018-07-27 14:50:00,237.45,237.7,237.45,237.66,11901.0,202.3342,202.5472,202.3342,202.5131,11901.0
2018-07-27 14:55:00,237.65,237.69,237.44,237.5,6211.0,202.5046,202.5387,202.3257,202.3768,6211.0
2018-07-27 15:00:00,237.51,237.75,237.51,237.74,14492.0,202.3853,202.5898,202.3853,202.5813,14492.0
2018-07-27 15:05:00,237.71,237.78,237.65,237.74,16076.0,202.5557,202.6154,202.5046,202.5813,16076.0
2018-07-27 15:10:00,237.73,237.79,237.57,237.66,4346.0,202.5728,202.6239,202.4364,202.5131,4346.0
2018-07-27 15:15:00,237.7,237.77,237.62,237.69,5787.0,202.5472,202.6069,202.479,202.5387,5787.0
2018-07-27 15:20:00,237.69,237.84,237.67,237.78,9713.0,202.5387,202.6665,202.5216,202.6154,9713.0
2018-07-27 15:25:00,237.76,237.81,237.67,237.72,8900.0,202.5983,202.6409,202.5216,202.5643,8900.0
2018-07-27 15:30:00,237.76,237.8,237.7,237.77,14659.0,202.5983,202.6324,202.5472,202.6069,14659.0
2018-07-27 15:35:00,237.74,237.8,237.68,237.75,14042.0,202.5813,202.6324,202.5302,202.5898,14042.0
2018-07-27 15:40:00,237.74,237.89,237.69,237.77,16783.0,202.5813,202.7091,202.5387,202.6069,16783.0
2018-07-27 15:45:00,237.77,237.82,237.66,237.71,33610.0,202.6069,202.6495,202.5131,202.5557,33610.0
2018-07-27 15:50:00,237.69,237.8,237.47,237.54,33182.0,202.5387,202.6324,202.3512,202.4109,33182.0
2018-07-27 15:55:00,237.55,237.74,237.43,237.7,102641.0,202.4194,202.5813,202.3171,202.5472,102641.0
2018-07-30 09:30:00,238.0,238.68,237.55,238.57,52480.0,202.8028,203.3823,202.4194,203.2885,52480.0
2018-07-30 09:35:00,238.62,239.22,238.52,238.8,43399.0,203.3312,203.8424,203.2459,203.4845,43399.0
2018-07-30 09:40:00,238.72,239.04,238.64,239.01,66620.0,203.4164,203.689,203.3482,203.6635,66620.0
2018-07-30 09:45:00,239.05,239.56,238.96,239.56,44616.0,203.6976,204.1321,203.6209,204.1321,44616.0
2018-07-30 09:50:00,239.54,239.73,239.5,239.66,27858.0,204.1151,204.277,204.081,204.2173,27858.0
2018-07-30 09:55:00,239.58,239.72,239.49,239.59,10766.0,204.1492,204.2685,204.0725,204.1577,10766.0
2018-07-30 10:00:00,239.59,239.62,238.75,238.84,23103.0,204.1577,204.1833,203.4419,203.5186,23103.0
2018-07-30 10:05:00,238.78,238.81,238.22,238.33,30411.0,203.4675,203.4931,202.9903,203.084,30411.0
2018-07-30 10:10:00,238.37,238.63,238.26,238.37,18882.0,203.1181,203.3397,203.0244,203.1181,18882.0
2018-07-30 10:15:00,238.34,238.71,238.23,238.66,19712.0,203.0926,203.4078,202.9988,203.3652,19712.0
2018-07-30 10:20:00,238.66,238.78,238.53,238.66,24018.0,203.3652,203.4675,203.2545,203.3652,24018.0
2018-07-30 10:25:00,238.69,238.94,238.66,238.85,20278.0,203.3908,203.6038,203.3652,203.5271,20278.0
2018-07-30 10:30:00,238.88,238.95,238.36,238.36,13679.0,203.5527,203.6123,203.1096,203.1096,13679.0
2018-07-30 10:35:00,238.37,238.37,238.19,238.3,10657.0,203.1181,203.1181,202.9647,203.0585,10657.0
2018-07-30 10:40:00,238.28,238.33,238.13,238.3,11023.0,203.0414,203.084,202.9136,203.0585,11023.0
2018-07-30 10:45:00,238.28,238.32,237.87,237.87,11757.0,203.0414,203.0755,202.6921,202.6921,11757.0
2018-07-30 10:50:00,237.95,237.98,237.71,237.72,11264.0,202.7602,202.7858,202.5557,202.5643,11264.0
2018-07-30 10:55:00,237.75,237.92,237.61,237.65,15735.0,202.5898,202.7347,202.4705,202.5046,15735.0
2018-07-30 11:00:00,237.63,237.83,237.59,237.65,16959.0,202.4876,202.658,202.4535,202.5046,16959.0
2018-07-30 11:05:00,237.71,237.98,237.58,237.9,10012.0,202.5557,202.7858,202.445,202.7176,10012.0
2018-07-30 11:10:00,237.9,237.96,237.82,237.93,9263.0,202.7176,202.7688,202.6495,202.7432,9263.0
2018-07-30 11:15:00,237.98,237.98,237.63,237.65,10880.0,202.7858,202.7858,202.4876,202.5046,10880.0
2018-07-30 11:20:00,237.65,237.69,237.47,237.55,19974.0,202.5046,202.5387,202.3512,202.4194,19974.0
2018-07-30 11:25:00,237.59,237.78,237.57,237.67,9100.0,202.4535,202.6154,202.4364,202.5216,9100.0
2018-07-30 11:30:00,237.66,237.8,237.42,237.56,19904.0,202.5131,202.6324,202.3086,202.4279,19904.0
2018-07-30 11:35:00,237.5,237.5,237.33,237.46,16876.0,202.3768,202.3768,202.2319,202.3427,16876.0
2018-07-30 11:40:00,237.48,237.7,237.48,237.52,18964.0,202.3597,202.5472,202.3597,202.3938,18964.0
2018-07-30 11:45:00,237.57,237.66,237.4,237.42,33867.0,202.4364,202.5131,202.2916,202.3086,33867.0
2018-07-30 11:50:00,237.42,237.55,237.39,237.48,10243.0,202.3086,202.4194,202.2831,202.3597,10243.0
2018-07-30 11:55:00,237.44,237.64,237.36,237.36,12421.0,202.3257,202.4961,202.2575,202.2575,12421.0
2018-07-30 12:00:00,237.34,237.34,236.94,236.98,11902.0,202.2404,202.2404,201.8996,201.9337,11902.0
2018-07-30 12:05:00,236.98,237.33,236.97,237.19,9865.0,201.9337,202.2319,201.9252,202.1126,9865.0
2018-07-30 12:10:00,237.21,237.26,236.94,236.98,9950.0,202.1297,202.1723,201.8996,201.9337,9950.0
2018-07-30 12:15:00,236.98,237.14,236.9,237.1,15347.0,201.9337,202.07,201.8655,202.0359,15347.0
2018-07-30 12:20:00,237.12,237.25,237.03,237.15,15137.0,202.053,202.1638,201.9763,202.0785,15137.0
2018-07-30 12:25:00,237.12,237.22,236.92,237.03,10196.0,202.053,202.1382,201.8826,201.9763,10196.0
2018-07-30 12:30:00,236.98,237.2,236.98,237.02,6070.0,201.9337,202.1212,201.9337,201.9678,6070.0
2018-07-30 12:35:00,237.0,237.07,236.94,236.94,8783.0,201.9507,202.0104,201.8996,201.8996,8783.0
2018-07-30 12:40:00,236.95,237.23,236.89,237.17,81560.0,201.9081,202.1467,201.857,202.0956,81560.0
2018-07-30 12:45:00,237.19,237.7,237.07,237.57,41104.0,202.1126,202.5472,202.0104,202.4364,41104.0
2018-07-30 12:50:00,237.55,237.82,237.51,237.71,22197.0,202.4194,202.6495,202.3853,202.5557,22197.0
2018-07-30 12:55:00,237.78,237.96,237.71,237.9,17633.0,202.6154,202.7688,202.5557,202.7176,17633.0
2018-07-30 13:00:00,237.85,238.33,237.77,238.27,42876.0,202.675,203.084,202.6069,203.0329,42876.0
2018-07-30 13:05:00,238.23,238.48,238.18,238.46,16422.0,202.9988,203.2119,202.9562,203.1948,16422.0
2018-07-30 13:10:00,238.5,238.73,238.5,238.61,10436.0,203.2289,203.4249,203.2289,203.3226,10436.0
2018-07-30 13:15:00,238.64,238.97,238.64,238.68,20160.0,203.3482,203.6294,203.3482,203.3823,20160.0
2018-07-30 13:20:00,238.59,239.0,238.59,238.87,19882.0,203.3056,203.655,203.3056,203.5442,19882.0
2018-07-30 13:25:00,238.83,239.02,238.69,238.99,12533.0,203.5101,203.672,203.3908,203.6464,12533.0
2018-07-30 13:30:00,238.99,239.08,238.94,238.97,13466.0,203.6464,203.7231,203.6038,203.6294,13466.0
2018-07-30 13:35:00,238.96,238.98,238.76,238.85,11284.0,203.6209,203.6379,203.4504,203.5271,11284.0
2018-07-30 13:40:00,238.85,238.85,238.6,238.6,11203.0,203.5271,203.5271,203.3141,203.3141,11203.0
2018-07-30 13:45:00,238.61,238.98,238.59,238.9,12972.0,203.3226,203.6379,203.3056,203.5697,12972.0
2018-07-30 13:50:00,238.87,239.1,238.85,239.01,13551.0,203.5442,203.7402,203.5271,203.6635,13551.0
2018-07-30 13:55:00,238.98,239.05,238.85,239.01,9274.0,203.6379,203.6976,203.5271,203.6635,9274.0
2018-07-30 14:00:00,239.0,239.0,238.85,239.0,13495.0,203.655,203.655,203.5271,203.655,13495.0
2018-07-30 14:05:00,238.96,239.05,238.86,238.94,8093.0,203.6209,203.6976,203.5357,203.6038,8093.0
2018-07-30 14:10:00,238.97,239.05,238.85,239.05,8589.0,203.6294,203.6976,203.5271,203.6976,8589.0
2018-07-30 14:15:00,239.03,239.04,238.88,238.9,10261.0,203.6805,203.689,203.5527,203.5697,10261.0
2018-07-30 14:20:00,238.88,239.05,238.84,238.91,9996.0,203.5527,203.6976,203.5186,203.5783,9996.0
2018-07-30 14:25:00,238.87,238.96,238.78,238.94,11757.0,203.5442,203.6209,203.4675,203.6038,11757.0
2018-07-30 14:30:00,238.96,239.05,238.79,238.92,17346.0,203.6209,203.6976,203.476,203.5868,17346.0
2018-07-30 14:35:00,238.96,239.12,238.69,238.74,13713.0,203.6209,203.7572,203.3908,203.4334,13713.0
2018-07-30 14:40:00,238.71,238.82,238.68,238.72,15095.0,203.4078,203.5016,203.3823,203.4164,15095.0
2018-07-30 14:45:00,238.72,238.88,238.65,238.7,12793.0,203.4164,203.5527,203.3567,203.3993,12793.0
2018-07-30 14:50:00,238.71,238.78,238.63,238.65,10494.0,203.4078,203.4675,203.3397,203.3567,10494.0
2018-07-30 14:55:00,238.67,238.78,238.36,238.58,22714.0,203.3738,203.4675,203.1096,203.2971,22714.0
2018-07-30 15:00:00,238.56,238.61,238.42,238.51,19069.0,203.28,203.3226,203.1607,203.2374,19069.0
2018-07-30 15:05:00,238.53,238.58,238.22,238.36,22036.0,203.2545,203.2971,202.9903,203.1096,22036.0
2018-07-30 15:10:00,238.34,238.5,238.23,238.46,19197.0,203.0926,203.2289,202.9988,203.1948,19197.0
2018-07-30 15:15:00,238.45,238.45,238.2,238.33,19505.0,203.1863,203.1863,202.9733,203.084,19505.0
2018-07-30 15:20:00,238.31,238.69,238.27,238.47,39238.0,203.067,203.3908,203.0329,203.2033,39238.0
2018-07-30 15:25:00,238.5,238.7,238.42,238.47,39863.0,203.2289,203.3993,203.1607,203.2033,39863.0
2018-07-30 15:30:00,238.45,238.98,238.42,238.96,54706.0,203.1863,203.6379,203.1607,203.6209,54706.0
2018-07-30 15:35:00,238.97,239.12,238.82,239.12,35683.0,203.6294,203.7572,203.5016,203.7572,35683.0
2018-07-30 15:40:00,239.09,239.17,238.87,239.04,35363.0,203.7316,203.7998,203.5442,203.689,35363.0
2018-07-30 15:45:00,239.04,239.08,238.89,238.93,62332.0,203.689,203.7231,203.5612,203.5953,62332.0
2018-07-30 15:50:00,238.87,239.23,238.87,239.02,50557.0,203.5442,203.8509,203.5442,203.672,50557.0
2018-07-30 15:55:00,239.01,239.1,238.91,239.0,145603.0,203.6635,203.7402,203.5783,203.655,145603.0
2018-07-31 09:30:00,239.5,239.5,237.9,238.25,72829.0,204.081,204.081,202.7176,203.0159,72829.0
2018-07-31 09:35:00,238.25,238.25,237.55,237.82,41083.0,203.0159,203.0159,202.4194,202.6495,41083.0
2018-07-31 09:40:00,237.87,237.95,237.56,237.81,31969.0,202.6921,202.7602,202.4279,202.6409,31969.0
2018-07-31 09:45:00,237.67,238.34,237.6,238.34,26238.0,202.5216,203.0926,202.462,203.0926,26238.0
2018-07-31 09:50:00,238.4,238.65,238.2,238.3,19421.0,203.1437,203.3567,202.9733,203.0585,19421.0
2018-07-31 09:55:00,238.13,238.29,237.89,238.12,9843.0,202.9136,203.05,202.7091,202.9051,9843.0
2018-07-31 10:00:00,238.08,238.3,237.99,238.0,21330.0,202.871,203.0585,202.7943,202.8028,21330.0
2018-07-31 10:05:00,238.01,238.12,237.85,238.12,20015.0,202.8114,202.9051,202.675,202.9051,20015.0
2018-07-31 10:10:00,238.12,238.16,237.8,237.82,25436.0,202.9051,202.9392,202.6324,202.6495,25436.0
2018-07-31 10:15:00,237.85,237.98,237.51,237.64,25780.0,202.675,202.7858,202.3853,202.4961,25780.0
2018-07-31 10:20:00,237.62,237.8,237.27,237.28,29676.0,202.479,202.6324,202.1808,202.1893,29676.0
2018-07-31 10:25:00,237.3,237.56,237.17,237.48,25984.0,202.2064,202.4279,202.0956,202.3597,25984.0
2018-07-31 10:30:00,237.48,237.48,237.22,237.39,18963.0,202.3597,202.3597,202.1382,202.2831,18963.0
2018-07-31 10:35:00,237.43,237.43,237.24,237.38,18610.0,202.3171,202.3171,202.1552,202.2745,18610.0
2018-07-31 10:40:00,237.38,237.38,236.71,236.89,51629.0,202.2745,202.2745,201.7036,201.857,51629.0
2018-07-31 10:45:00,236.86,236.95,236.55,236.83,26455.0,201.8314,201.9081,201.5673,201.8059,26455.0
2018-07-31 10:50:00,236.8,236.95,236.7,236.9,17908.0,201.7803,201.9081,201.6951,201.8655,17908.0
2018-07-31 10:55:00,236.89,237.1,236.84,236.98,13303.0,201.857,202.0359,201.8144,201.9337,13303.0
2018-07-31 11:00:00,236.99,237.43,236.99,237.43,24191.0,201.9422,202.3171,201.9422,202.3171,24191.0
2018-07-31 11:05:00,237.48,237.66,237.41,237.59,20076.0,202.3597,202.5131,202.3001,202.4535,20076.0
2018-07-31 11:10:00,237.59,237.91,237.47,237.82,39540.0,202.4535,202.7262,202.3512,202.6495,39540.0
2018-07-31 11:15:00,237.86,237.87,237.6,237.77,11908.0,202.6835,202.6921,202.462,202.6069,11908.0
2018-07-31 11:20:00,237.74,237.96,237.64,237.92,13288.0,202.5813,202.7688,202.4961,202.7347,13288.0
2018-07-31 11:25:00,237.98,237.98,237.57,237.59,13335.0,202.7858,202.7858,202.4364,202.4535,13335.0
2018-07-31 11:30:00,237.63,237.67,237.45,237.56,9968.0,202.4876,202.5216,202.3342,202.4279,9968.0
2018-07-31 11:35:00,237.51,237.72,237.51,237.64,12610.0,202.3853,202.5643,202.3853,202.4961,12610.0
2018-07-31 11:40:00,237.59,237.65,237.39,237.64,15709.0,202.4535,202.5046,202.2831,202.4961,15709.0
2018-07-31 11:45:00,237.64,238.17,237.6,238.14,17179.0,202.4961,202.9477,202.462,202.9221,17179.0
2018-07-31 11:50:00,238.09,238.15,237.92,237.92,10716.0,202.8795,202.9307,202.7347,202.7347,10716.0
2018-07-31 11:55:00,237.98,238.24,237.95,238.15,11945.0,202.7858,203.0073,202.7602,202.9307,11945.0
2018-07-31 12:00:00,238.17,238.17,237.76,237.92,21701.0,202.9477,202.9477,202.5983,202.7347,21701.0
2018-07-31 12:05:00,237.85,237.94,237.75,237.83,28792.0,202.675,202.7517,202.5898,202.658,28792.0
2018-07-31 12:10:00,237.77,237.97,237.74,237.88,12622.0,202.6069,202.7773,202.5813,202.7006,12622.0
2018-07-31 12:15:00,237.84,237.87,237.75,237.87,14594.0,202.6665,202.6921,202.5898,202.6921,14594.0
2018-07-31 12:20:00,237.87,237.89,237.7,237.7,14387.0,202.6921,202.7091,202.5472,202.5472,14387.0
2018-07-31 12:25:00,237.74,237.77,237.61,237.66,5854.0,202.5813,202.6069,202.4705,202.5131,5854.0
2018-07-31 12:30:00,237.61,237.66,237.45,237.53,19980.0,202.4705,202.5131,202.3342,202.4023,19980.0
2018-07-31 12:35:00,237.63,237.76,237.61,237.76,5400.0,202.4876,202.5983,202.4705,202.5983,5400.0
2018-07-31 12:40:00,237.73,237.85,237.64,237.64,8737.0,202.5728,202.675,202.4961,202.4961,8737.0
2018-07-31 12:45:00,237.66,237.68,237.51,237.61,12086.0,202.5131,202.5302,202.3853,202.4705,12086.0
2018-07-31 12:50:00,237.55,237.55,237.38,237.43,5919.0,202.4194,202.4194,202.2745,202.3171,5919.0
2018-07-31 12:55:00,237.45,237.65,237.4,237.6,4773.0,202.3342,202.5046,202.2916,202.462,4773.0
2018-07-31 13:00:00,237.59,237.64,237.45,237.46,13800.0,202.4535,202.4961,202.3342,202.3427,13800.0
2018-07-31 13:05:00,237.42,237.8,237.42,237.75,8540.0,202.3086,202.6324,202.3086,202.5898,8540.0
2018-07-31 13:10:00,237.74,237.76,237.54,237.55,6500.0,202.5813,202.5983,202.4109,202.4194,6500.0
2018-07-31 13:15:00,237.57,237.98,237.51,237.98,25566.0,202.4364,202.7858,202.3853,202.7858,25566.0
2018-07-31 13:20:00,237.98,238.32,237.98,238.26,22897.0,202.7858,203.0755,202.7858,203.0244,22897.0
2018-07-31 13:25:00,238.29,238.31,238.03,238.13,8402.0,203.05,203.067,202.8284,202.9136,8402.0
2018-07-31 13:30:00,238.12,238.62,238.1,238.55,13040.0,202.9051,203.3312,202.8881,203.2715,13040.0
2018-07-31 13:35:00,238.58,238.66,238.51,238.52,8058.0,203.2971,203.3652,203.2374,203.2459,8058.0
2018-07-31 13:40:00,238.45,238.46,238.33,238.36,4398.0,203.1863,203.1948,203.084,203.1096,4398.0
2018-07-31 13:45:00,238.36,238.4,238.13,238.3,14111.0,203.1096,203.1437,202.9136,203.0585,14111.0
2018-07-31 13:50:00,238.25,238.29,238.14,238.19,6633.0,203.0159,203.05,202.9221,202.9647,6633.0
2018-07-31 13:55:00,238.22,238.34,238.11,238.33,8668.0,202.9903,203.0926,202.8966,203.084,8668.0
2018-07-31 14:00:00,238.27,238.29,238.06,238.06,10972.0,203.0329,203.05,202.854,202.854,10972.0
2018-07-31 14:05:00,238.02,238.1,237.96,238.05,10952.0,202.8199,202.8881,202.7688,202.8454,10952.0
2018-07-31 14:10:00,238.01,238.06,237.83,237.86,12837.0,202.8114,202.854,202.658,202.6835,12837.0
2018-07-31 14:15:00,237.82,237.94,237.82,237.93,6610.0,202.6495,202.7517,202.6495,202.7432,6610.0
2018-07-31 14:20:00,237.88,237.88,237.61,237.72,9482.0,202.7006,202.7006,202.4705,202.5643,9482.0
2018-07-31 14:25:00,237.67,237.86,237.58,237.75,12460.0,202.5216,202.6835,202.445,202.5898,12460.0
2018-07-31 14:30:00,237.77,237.87,237.72,237.81,7313.0,202.6069,202.6921,202.5643,202.6409,7313.0
2018-07-31 14:35:00,237.85,238.01,237.8,237.95,9700.0,202.675,202.8114,202.6324,202.7602,9700.0
2018-07-31 14:40:00,237.95,237.96,237.77,237.91,6774.0,202.7602,202.7688,202.6069,202.7262,6774.0
2018-07-31 14:45:00,237.89,237.96,237.82,237.91,8725.0,202.7091,202.7688,202.6495,202.7262,8725.0
2018-07-31 14:50:00,237.95,237.95,237.8,237.8,7079.0,202.7602,202.7602,202.6324,202.6324,7079.0
2018-07-31 14:55:00,237.84,237.84,237.56,237.56,7844.0,202.6665,202.6665,202.4279,202.4279,7844.0
2018-07-31 15:00:00,237.55,237.67,237.44,237.65,24347.0,202.4194,202.5216,202.3257,202.5046,24347.0
2018-07-31 15:05:00,237.65,237.65,237.35,237.45,9855.0,202.5046,202.5046,202.249,202.3342,9855.0
2018-07-31 15:10:00,237.47,237.58,237.42,237.5,24126.0,202.3512,202.445,202.3086,202.3768,24126.0
2018-07-31 15:15:00,237.49,237.49,237.28,237.32,19683.0,202.3683,202.3683,202.1893,202.2234,19683.0
2018-07-31 15:20:00,237.29,237.51,237.29,237.46,17222.0,202.1978,202.3853,202.1978,202.3427,17222.0
2018-07-31 15:25:00,237.46,237.46,237.37,237.39,11314.0,202.3427,202.3427,202.266,202.2831,11314.0
2018-07-31 15:30:00,237.39,237.39,237.13,237.16,42140.0,202.2831,202.2831,202.0615,202.0871,42140.0
2018-07-31 15:35:00,237.16,237.43,237.08,237.36,37569.0,202.0871,202.3171,202.0189,202.2575,37569.0
2018-07-31 15:40:00,237.4,237.46,237.02,237.15,51484.0,202.2916,202.3427,201.9678,202.0785,51484.0
2018-07-31 15:45:00,237.15,237.26,236.8,236.81,56993.0,202.0785,202.1723,201.7803,201.7888,56993.0
2018-07-31 15:50:00,236.85,237.07,236.79,237.03,45287.0,201.8229,202.0104,201.7718,201.9763,45287.0
2018-07-31 15:55:00,237.04,237.48,237.03,237.43,132532.0,201.9848,202.3597,201.9763,202.3171,132532.0
2018-08-01 09:30:00,238.5,239.4,238.49,239.31,88690.0,203.2289,203.9958,203.2204,203.9191,88690.0
2018-08-01 09:35:00,239.23,239.3,238.32,238.32,24703.0,203.8509,203.9106,203.0755,203.0755,24703.0
2018-08-01 09:40:00,238.32,238.84,238.27,238.58,23734.0,203.0755,203.5186,203.0329,203.2971,23734.0
2018-08-01 09:45:00,238.57,238.77,238.12,238.48,23874.0,203.2885,203.459,202.9051,203.2119,23874.0
2018-08-01 09:50:00,238.48,238.49,237.95,238.19,18362.0,203.2119,203.2204,202.7602,202.9647,18362.0
2018-08-01 09:55:00,238.15,238.25,237.76,238.09,13839.0,202.9307,203.0159,202.5983,202.8795,13839.0
2018-08-01 10:00:00,237.99,238.19,237.98,238.03,58114.0,202.7943,202.9647,202.7858,202.8284,58114.0
2018-08-01 10:05:00,237.98,238.13,237.88,237.97,83705.0,202.7858,202.9136,202.7006,202.7773,83705.0
2018-08-01 10:10:00,238.0,238.0,237.74,237.9,19447.0,202.8028,202.8028,202.5813,202.7176,19447.0
2018-08-01 10:15:00,237.89,237.93,237.74,237.86,16428.0,202.7091,202.7432,202.5813,202.6835,16428.0
2018-08-01 10:20:00,237.91,238.16,237.81,238.06,17575.0,202.7262,202.9392,202.6409,202.854,17575.0
2018-08-01 10:25:00,238.06,238.35,238.06,238.28,33230.0,202.854,203.1011,202.854,203.0414,33230.0
2018-08-01 10:30:00,238.26,238.35,237.95,238.05,52972.0,203.0244,203.1011,202.7602,202.8454,52972.0
2018-08-01 10:35:00,238.05,238.12,237.9,238.01,24462.0,202.8454,202.9051,202.7176,202.8114,24462.0
2018-08-01 10:40:00,238.03,238.12,237.89,237.96,55962.0,202.8284,202.9051,202.7091,202.7688,55962.0
2018-08-01 10:45:00,237.96,238.07,237.79,238.07,16971.0,202.7688,202.8625,202.6239,202.8625,16971.0
2018-08-01 10:50:00,238.04,238.47,237.99,238.38,49917.0,202.8369,203.2033,202.7943,203.1266,49917.0
2018-08-01 10:55:00,238.34,238.34,238.05,238.09,22070.0,203.0926,203.0926,202.8454,202.8795,22070.0
2018-08-01 11:00:00,238.1,238.23,238.08,238.18,23061.0,202.8881,202.9988,202.871,202.9562,23061.0
2018-08-01 11:05:00,238.17,238.25,238.06,238.23,14643.0,202.9477,203.0159,202.854,202.9988,14643.0
2018-08-01 11:10:00,238.19,238.19,237.75,237.78,14520.0,202.9647,202.9647,202.5898,202.6154,14520.0
2018-08-01 11:15:00,237.76,237.88,237.45,237.65,28511.0,202.5983,202.7006,202.3342,202.5046,28511.0
2018-08-01 11:20:00,237.56,237.59,237.05,237.05,18909.0,202.4279,202.4535,201.9933,201.9933,18909.0
2018-08-01 11:25:00,237.06,237.16,236.58,236.77,45803.0,202.0019,202.0871,201.5928,201.7547,45803.0
2018-08-01 11:30:00,236.72,236.8,235.94,236.02,24907.0,201.7121,201.7803,201.0475,201.1157,24907.0
2018-08-01 11:35:00,236.0,236.55,235.96,236.47,29121.0,201.0986,201.5673,201.0645,201.4991,29121.0
2018-08-01 11:40:00,236.4,236.63,236.36,236.42,10303.0,201.4395,201.6354,201.4054,201.4565,10303.0
2018-08-01 11:45:00,236.45,237.07,236.44,237.0,37703.0,201.4821,202.0104,201.4735,201.9507,37703.0
2018-08-01 11:50:00,236.96,237.16,236.75,237.11,17455.0,201.9166,202.0871,201.7377,202.0445,17455.0
2018-08-01 11:55:00,237.1,237.19,236.91,236.96,11441.0,202.0359,202.1126,201.874,201.9166,11441.0
2018-08-01 12:00:00,236.91,236.97,236.51,236.62,21330.0,201.874,201.9252,201.5332,201.6269,21330.0
2018-08-01 12:05:00,236.67,236.76,236.39,236.76,20329.0,201.6695,201.7462,201.4309,201.7462,20329.0
2018-08-01 12:10:00,236.75,236.97,236.7,236.87,31505.0,201.7377,201.9252,201.6951,201.84,31505.0
2018-08-01 12:15:00,236.86,236.86,236.45,236.48,10279.0,201.8314,201.8314,201.4821,201.5076,10279.0
2018-08-01 12:20:00,236.55,236.74,236.26,236.34,22254.0,201.5673,201.7292,201.3202,201.3883,22254.0
2018-08-01 12:25:00,236.29,236.45,236.2,236.33,9837.0,201.3457,201.4821,201.269,201.3798,9837.0
2018-08-01 12:30:00,236.3,236.59,236.22,236.44,18124.0,201.3543,201.6014,201.2861,201.4735,18124.0
2018-08-01 12:35:00,236.45,236.5,236.41,236.43,5973.0,201.4821,201.5247,201.448,201.465,5973.0
2018-08-01 12:40:00,236.43,236.7,236.38,236.67,9854.0,201.465,201.6951,201.4224,201.6695,9854.0
2018-08-01 12:45:00,236.69,236.89,236.66,236.83,7541.0,201.6866,201.857,201.661,201.8059,7541.0
2018-08-01 12:50:00,236.9,237.01,236.81,236.87,11477.0,201.8655,201.9593,201.7888,201.84,11477.0
2018-08-01 12:55:00,236.84,236.94,236.81,236.89,22448.0,201.8144,201.8996,201.7888,201.857,22448.0
2018-08-01 13:00:00,236.86,236.99,236.85,236.93,4268.0,201.8314,201.9422,201.8229,201.8911,4268.0
2018-08-01 13:05:00,236.98,237.07,236.95,236.99,8265.0,201.9337,202.0104,201.9081,201.9422,8265.0
2018-08-01 13:10:00,237.0,237.18,237.0,237.09,4659.0,201.9507,202.1041,201.9507,202.0274,4659.0
2018-08-01 13:15:00,237.08,237.19,237.04,237.12,6778.0,202.0189,202.1126,201.9848,202.053,6778.0
2018-08-01 13:20:00,237.16,237.38,237.1,237.16,4529.0,202.0871,202.2745,202.0359,202.0871,4529.0
2018-08-01 13:25:00,237.19,237.19,236.84,236.84,8886.0,202.1126,202.1126,201.8144,201.8144,8886.0
2018-08-01 13:30:00,236.86,236.93,236.69,236.85,6558.0,201.8314,201.8911,201.6866,201.8229,6558.0
2018-08-01 13:35:00,236.8,236.83,236.75,236.8,7894.0,201.7803,201.8059,201.7377,201.7803,7894.0
2018-08-01 13:40:00,236.84,236.92,236.75,236.91,5601.0,201.8144,201.8826,201.7377,201.874,5601.0
2018-08-01 13:45:00,236.94,236.98,236.83,236.83,4725.0,201.8996,201.9337,201.8059,201.8059,4725.0
2018-08-01 13:50:00,236.82,236.92,236.79,236.91,4975.0,201.7973,201.8826,201.7718,201.874,4975.0
2018-08-01 13:55:00,236.89,237.2,236.57,237.2,18014.0,201.857,202.1212,201.5843,202.1212,18014.0
2018-08-01 14:00:00,237.01,237.63,236.81,236.91,21529.0,201.9593,202.4876,201.7888,201.874,21529.0
2018-08-01 14:05:00,236.94,237.04,236.64,236.75,12895.0,201.8996,201.9848,201.644,201.7377,12895.0
2018-08-01 14:10:00,236.68,236.84,236.43,236.7,19981.0,201.6781,201.8144,201.465,201.6951,19981.0
2018-08-01 14:15:00,236.77,237.02,236.62,236.71,16969.0,201.7547,201.9678,201.6269,201.7036,16969.0
2018-08-01 14:20:00,236.66,236.99,236.66,236.78,14499.0,201.661,201.9422,201.661,201.7633,14499.0
2018-08-01 14:25:00,236.83,236.86,236.71,236.75,31901.0,201.8059,201.8314,201.7036,201.7377,31901.0
2018-08-01 14:30:00,236.78,236.78,236.37,236.54,19997.0,201.7633,201.7633,201.4139,201.5588,19997.0
2018-08-01 14:35:00,236.56,236.57,236.47,236.52,14136.0,201.5758,201.5843,201.4991,201.5417,14136.0
2018-08-01 14:40:00,236.52,236.6,236.46,236.46,18221.0,201.5417,201.6099,201.4906,201.4906,18221.0
2018-08-01 14:45:00,236.49,236.62,236.42,236.53,13901.0,201.5162,201.6269,201.4565,201.5502,13901.0
2018-08-01 14:50:00,236.52,236.71,236.52,236.6,9361.0,201.5417,201.7036,201.5417,201.6099,9361.0
2018-08-01 14:55:00,236.61,236.73,236.61,236.72,15343.0,201.6184,201.7207,201.6184,201.7121,15343.0
2018-08-01 15:00:00,236.75,236.85,236.67,236.78,13594.0,201.7377,201.8229,201.6695,201.7633,13594.0
2018-08-01 15:05:00,236.76,236.82,236.63,236.79,13611.0,201.7462,201.7973,201.6354,201.7718,13611.0
2018-08-01 15:10:00,236.8,236.82,236.69,236.71,12299.0,201.7803,201.7973,201.6866,201.7036,12299.0
2018-08-01 15:15:00,236.71,236.83,236.56,236.73,16991.0,201.7036,201.8059,201.5758,201.7207,16991.0
2018-08-01 15:20:00,236.74,236.8,236.67,236.68,25951.0,201.7292,201.7803,201.6695,201.6781,25951.0
2018-08-01 15:25:00,236.67,236.75,236.6,236.71,25870.0,201.6695,201.7377,201.6099,201.7036,25870.0
2018-08-01 15:30:00,236.76,236.94,236.68,236.89,29132.0,201.7462,201.8996,201.6781,201.857,29132.0
2018-08-01 15:35:00,236.87,236.87,236.61,236.66,17768.0,201.84,201.84,201.6184,201.661,17768.0
2018-08-01 15:40:00,236.66,236.68,236.46,236.59,39096.0,201.661,201.6781,201.4906,201.6014,39096.0
2018-08-01 15:45:00,236.59,236.68,236.47,236.53,44383.0,201.6014,201.6781,201.4991,201.5502,44383.0
2018-08-01 15:50:00,236.51,236.6,236.32,236.32,39006.0,201.5332,201.6099,201.3713,201.3713,39006.0
2018-08-01 15:55:00,236.3,236.32,235.78,236.07,89253.0,201.3543,201.3713,200.9112,201.1583,89253.0
2018-08-02 09:30:00,233.93,234.11,233.08,233.66,117887.0,199.3347,199.4881,198.6104,199.1047,117887.0
2018-08-02 09:35:00,233.58,233.84,232.77,233.62,46312.0,199.0365,199.2581,198.3463,199.0706,46312.0
2018-08-02 09:40:00,233.74,234.53,233.62,234.34,35936.0,199.1728,199.846,199.0706,199.6841,35936.0
2018-08-02 09:45:00,234.4,234.46,233.8,234.05,20709.0,199.7352,199.7864,199.224,199.437,20709.0
2018-08-02 09:50:00,234.07,234.51,234.06,234.23,10739.0,199.454,199.829,199.4455,199.5904,10739.0
2018-08-02 09:55:00,234.24,234.55,234.11,234.41,14688.0,199.5989,199.8631,199.4881,199.7438,14688.0
2018-08-02 10:00:00,234.5,235.0,234.37,234.94,37964.0,199.8204,200.2465,199.7097,200.1954,37964.0
2018-08-02 10:05:00,234.9,235.1,234.69,234.79,31871.0,200.1613,200.3317,199.9823,200.0676,31871.0
2018-08-02 10:10:00,234.77,234.95,234.46,234.59,24642.0,200.0505,200.2039,199.7864,199.8971,24642.0
2018-08-02 10:15:00,234.55,234.76,234.44,234.68,29109.0,199.8631,200.042,199.7693,199.9738,29109.0
2018-08-02 10:20:00,234.73,235.09,234.68,235.03,42368.0,200.0164,200.3232,199.9738,200.2721,42368.0
2018-08-02 10:25:00,235.12,235.21,234.67,234.79,33812.0,200.3488,200.4254,199.9653,200.0676,33812.0
2018-08-02 10:30:00,234.77,234.98,234.69,234.92,13481.0,200.0505,200.2295,199.9823,200.1783,13481.0
2018-08-02 10:35:00,234.92,235.07,234.86,234.9,27748.0,200.1783,200.3062,200.1272,200.1613,27748.0
2018-08-02 10:40:00,234.9,234.9,234.58,234.6,29833.0,200.1613,200.1613,199.8886,199.9057,29833.0
2018-08-02 10:45:00,234.58,234.58,234.09,234.27,44165.0,199.8886,199.8886,199.4711,199.6245,44165.0
2018-08-02 10:50:00,234.26,234.3,233.92,233.98,14107.0,199.6159,199.65,199.3262,199.3773,14107.0
2018-08-02 10:55:00,233.97,234.09,233.8,233.96,10449.0,199.3688,199.4711,199.224,199.3603,10449.0
2018-08-02 11:00:00,234.04,234.4,234.01,234.22,18685.0,199.4285,199.7352,199.4029,199.5819,18685.0
2018-08-02 11:05:00,234.25,234.26,233.94,233.98,30292.0,199.6074,199.6159,199.3433,199.3773,30292.0
2018-08-02 11:10:00,234.0,234.13,233.87,233.94,14791.0,199.3944,199.5052,199.2836,199.3433,14791.0
2018-08-02 11:15:00,234.0,234.0,233.54,233.59,29012.0,199.3944,199.3944,199.0024,199.045,29012.0
2018-08-02 11:20:00,233.52,233.83,233.51,233.59,12760.0,198.9854,199.2495,198.9769,199.045,12760.0
2018-08-02 11:25:00,233.6,233.65,233.44,233.5,21068.0,199.0535,199.0962,198.9172,198.9683,21068.0
2018-08-02 11:30:00,233.47,233.6,233.41,233.42,14946.0,198.9428,199.0535,198.8916,198.9002,14946.0
2018-08-02 11:35:00,233.46,233.85,233.45,233.83,25690.0,198.9342,199.2666,198.9257,199.2495,25690.0
2018-08-02 11:40:00,233.85,234.0,233.62,233.85,16261.0,199.2666,199.3944,199.0706,199.2666,16261.0
2018-08-02 11:45:00,233.84,233.91,233.6,233.75,24629.0,199.2581,199.3177,199.0535,199.1814,24629.0
2018-08-02 11:50:00,233.8,233.84,233.5,233.55,11202.0,199.224,199.2581,198.9683,199.0109,11202.0
2018-08-02 11:55:00,233.55,233.56,233.27,233.41,21521.0,199.0109,199.0195,198.7723,198.8916,21521.0
2018-08-02 12:00:00,233.46,233.66,233.33,233.66,13867.0,198.9342,199.1047,198.8235,199.1047,13867.0
2018-08-02 12:05:00,233.67,234.13,233.67,233.81,20962.0,199.1132,199.5052,199.1132,199.2325,20962.0
2018-08-02 12:10:00,233.82,233.93,233.79,233.87,25440.0,199.241,199.3347,199.2154,199.2836,25440.0
2018-08-02 12:15:00,233.87,233.97,233.75,233.97,8256.0,199.2836,199.3688,199.1814,199.3688,8256.0
2018-08-02 12:20:00,233.97,234.19,233.93,234.07,12469.0,199.3688,199.5563,199.3347,199.454,12469.0
2018-08-02 12:25:00,234.05,234.23,234.05,234.17,16169.0,199.437,199.5904,199.437,199.5392,16169.0
2018-08-02 12:30:00,234.21,234.22,234.02,234.13,9425.0,199.5733,199.5819,199.4114,199.5052,9425.0
2018-08-02 12:35:00,234.15,234.25,234.1,234.21,8957.0,199.5222,199.6074,199.4796,199.5733,8957.0
2018-08-02 12:40:00,234.22,234.33,234.1,234.12,20250.0,199.5819,199.6756,199.4796,199.4966,20250.0
2018-08-02 12:45:00,234.08,234.3,234.06,234.22,15108.0,199.4626,199.65,199.4455,199.5819,15108.0
2018-08-02 12:50:00,234.19,234.32,234.16,234.18,7742.0,199.5563,199.6671,199.5307,199.5478,7742.0
2018-08-02 12:55:00,234.18,234.26,234.14,234.16,7954.0,199.5478,199.6159,199.5137,199.5307,7954.0
2018-08-02 13:00:00,234.16,234.21,234.05,234.1,7740.0,199.5307,199.5733,199.437,199.4796,7740.0
2018-08-02 13:05:00,234.1,234.15,233.96,234.1,4774.0,199.4796,199.5222,199.3603,199.4796,4774.0
2018-08-02 13:10:00,234.07,234.22,234.02,234.02,9644.0,199.454,199.5819,199.4114,199.4114,9644.0
2018-08-02 13:15:00,234.09,234.45,234.09,234.42,10023.0,199.4711,199.7778,199.4711,199.7523,10023.0
2018-08-02 13:20:00,234.42,234.51,234.39,234.49,13834.0,199.7523,199.829,199.7267,199.8119,13834.0
2018-08-02 13:25:00,234.51,234.58,234.38,234.49,10799.0,199.829,199.8886,199.7182,199.8119,10799.0
2018-08-02 13:30:00,234.55,234.79,234.43,234.74,15194.0,199.8631,200.0676,199.7608,200.025,15194.0
2018-08-02 13:35:00,234.73,234.85,234.61,234.63,12948.0,200.0164,200.1187,199.9142,199.9312,12948.0
2018-08-02 13:40:00,234.67,234.7,234.57,234.6,13732.0,199.9653,199.9909,199.8801,199.9057,13732.0
2018-08-02 13:45:00,234.6,234.76,234.57,234.75,7166.0,199.9057,200.042,199.8801,200.0335,7166.0
2018-08-02 13:50:00,234.76,234.9,234.74,234.79,13583.0,200.042,200.1613,200.025,200.0676,13583.0
2018-08-02 13:55:00,234.78,234.87,234.7,234.77,14786.0,200.059,200.1357,199.9909,200.0505,14786.0
2018-08-02 14:00:00,234.76,234.86,234.71,234.71,8175.0,200.042,200.1272,199.9994,199.9994,8175.0
2018-08-02 14:05:00,234.72,234.85,234.64,234.82,12873.0,200.0079,200.1187,199.9397,200.0931,12873.0
2018-08-02 14:10:00,234.89,234.89,234.72,234.78,7024.0,200.1528,200.1528,200.0079,200.059,7024.0
2018-08-02 14:15:00,234.78,234.91,234.59,234.59,9969.0,200.059,200.1698,199.8971,199.8971,9969.0
2018-08-02 14:20:00,234.6,234.65,234.39,234.46,9128.0,199.9057,199.9483,199.7267,199.7864,9128.0
2018-08-02 14:25:00,234.44,234.53,234.41,234.52,8985.0,199.7693,199.846,199.7438,199.8375,8985.0
2018-08-02 14:30:00,234.52,234.66,234.48,234.48,13445.0,199.8375,199.9568,199.8034,199.8034,13445.0
2018-08-02 14:35:00,234.55,234.62,234.52,234.6,7146.0,199.8631,199.9227,199.8375,199.9057,7146.0
2018-08-02 14:40:00,234.61,234.65,234.5,234.56,13386.0,199.9142,199.9483,199.8204,199.8716,13386.0
2018-08-02 14:45:00,234.58,234.58,234.33,234.33,10449.0,199.8886,199.8886,199.6756,199.6756,10449.0
2018-08-02 14:50:00,234.37,234.51,234.37,234.43,7786.0,199.7097,199.829,199.7097,199.7608,7786.0
2018-08-02 14:55:00,234.43,234.61,234.39,234.6,10885.0,199.7608,199.9142,199.7267,199.9057,10885.0
2018-08-02 15:00:00,234.6,234.6,234.37,234.54,19002.0,199.9057,199.9057,199.7097,199.8545,19002.0
2018-08-02 15:05:00,234.5,234.51,234.05,234.16,17532.0,199.8204,199.829,199.437,199.5307,17532.0
2018-08-02 15:10:00,234.14,234.14,233.95,234.11,23833.0,199.5137,199.5137,199.3518,199.4881,23833.0
2018-08-02 15:15:00,234.07,234.33,234.07,234.33,17218.0,199.454,199.6756,199.454,199.6756,17218.0
2018-08-02 15:20:00,234.29,234.33,234.13,234.17,17668.0,199.6415,199.6756,199.5052,199.5392,17668.0
2018-08-02 15:25:00,234.14,234.22,234.07,234.16,21864.0,199.5137,199.5819,199.454,199.5307,21864.0
2018-08-02 15:30:00,234.17,234.22,234.1,234.19,28394.0,199.5392,199.5819,199.4796,199.5563,28394.0
2018-08-02 15:35:00,234.17,234.2,234.01,234.11,39008.0,199.5392,199.5648,199.4029,199.4881,39008.0
2018-08-02 15:40:00,234.12,234.13,233.97,234.08,43773.0,199.4966,199.5052,199.3688,199.4626,43773.0
2018-08-02 15:45:00,234.07,234.23,233.88,233.89,68826.0,199.454,199.5904,199.2921,199.3007,68826.0
2018-08-02 15:50:00,233.88,233.88,233.59,233.61,55284.0,199.2921,199.2921,199.045,199.0621,55284.0
2018-08-02 15:55:00,233.62,234.0,233.33,233.94,181657.0,199.0706,199.3944,198.8235,199.3433,181657.0
2018-08-03 09:30:00,234.44,234.64,234.0,234.6,31554.0,199.7693,199.9397,199.3944,199.9057,31554.0
2018-08-03 09:35:00,234.7,235.27,234.5,235.14,32193.0,199.9909,200.4766,199.8204,200.3658,32193.0
2018-08-03 09:40:00,235.14,235.14,234.65,235.01,27208.0,200.3658,200.3658,199.9483,200.255,27208.0
2018-08-03 09:45:00,235.01,235.05,234.55,234.73,32809.0,200.255,200.2891,199.8631,200.0164,32809.0
2018-08-03 09:50:00,234.8,234.81,234.47,234.61,15406.0,200.0761,200.0846,199.7949,199.9142,15406.0
2018-08-03 09:55:00,234.59,234.98,234.53,234.9,18967.0,199.8971,200.2295,199.846,200.1613,18967.0
2018-08-03 10:00:00,234.91,235.05,234.63,234.85,18126.0,200.1698,200.2891,199.9312,200.1187,18126.0
2018-08-03 10:05:00,234.85,235.05,234.66,234.73,28987.0,200.1187,200.2891,199.9568,200.0164,28987.0
2018-08-03 10:10:00,234.74,234.81,234.5,234.79,11125.0,200.025,200.0846,199.8204,200.0676,11125.0
2018-08-03 10:15:00,234.81,235.26,234.73,235.26,28458.0,200.0846,200.4681,200.0164,200.4681,28458.0
2018-08-03 10:20:00,235.3,235.33,234.99,235.11,7627.0,200.5021,200.5277,200.238,200.3402,7627.0
2018-08-03 10:25:00,235.1,235.22,235.04,235.1,4971.0,200.3317,200.434,200.2806,200.3317,4971.0
2018-08-03 10:30:00,235.17,235.25,234.92,234.99,9345.0,200.3914,200.4595,200.1783,200.238,9345.0
2018-08-03 10:35:00,235.02,235.15,234.98,235.08,7200.0,200.2635,200.3743,200.2295,200.3147,7200.0
2018-08-03 10:40:00,235.08,235.1,234.83,234.83,6520.0,200.3147,200.3317,200.1016,200.1016,6520.0
2018-08-03 10:45:00,234.82,234.89,234.77,234.78,9906.0,200.0931,200.1528,200.0505,200.059,9906.0
2018-08-03 10:50:00,234.74,234.79,234.57,234.65,8961.0,200.025,200.0676,199.8801,199.9483,8961.0
2018-08-03 10:55:00,234.75,234.84,234.5,234.6,7986.0,200.0335,200.1102,199.8204,199.9057,7986.0
2018-08-03 11:00:00,234.59,234.85,234.43,234.71,9639.0,199.8971,200.1187,199.7608,199.9994,9639.0
2018-08-03 11:05:00,234.71,235.07,234.69,235.02,5100.0,199.9994,200.3062,199.9823,200.2635,5100.0
2018-08-03 11:10:00,235.02,235.09,234.93,235.0,4967.0,200.2635,200.3232,200.1869,200.2465,4967.0
2018-08-03 11:15:00,235.01,235.01,234.68,234.87,9037.0,200.255,200.255,199.9738,200.1357,9037.0
2018-08-03 11:20:00,234.84,235.02,234.75,234.77,11069.0,200.1102,200.2635,200.0335,200.0505,11069.0
2018-08-03 11:25:00,234.79,234.88,234.71,234.77,12259.0,200.0676,200.1442,199.9994,200.0505,12259.0
2018-08-03 11:30:00,234.77,234.82,234.65,234.81,35907.0,200.0505,200.0931,199.9483,200.0846,35907.0
2018-08-03 11:35:00,234.81,234.88,234.76,234.76,21001.0,200.0846,200.1442,200.042,200.042,21001.0
2018-08-03 11:40:00,234.77,235.03,234.69,235.03,10439.0,200.0505,200.2721,199.9823,200.2721,10439.0
2018-08-03 11:45:00,235.06,235.08,234.85,235.03,47987.0,200.2976,200.3147,200.1187,200.2721,47987.0
2018-08-03 11:50:00,235.0,235.44,234.81,235.24,42242.0,200.2465,200.6214,200.0846,200.451,42242.0
2018-08-03 11:55:00,235.24,235.26,234.95,234.96,12479.0,200.451,200.4681,200.2039,200.2124,12479.0
2018-08-03 12:00:00,234.94,235.1,234.89,235.08,32094.0,200.1954,200.3317,200.1528,200.3147,32094.0
2018-08-03 12:05:00,235.05,235.43,235.03,235.32,25012.0,200.2891,200.6129,200.2721,200.5192,25012.0
2018-08-03 12:10:00,235.34,235.37,235.14,235.27,15826.0,200.5362,200.5618,200.3658,200.4766,15826.0
2018-08-03 12:15:00,235.26,235.52,235.13,235.35,62233.0,200.4681,200.6896,200.3573,200.5447,62233.0
2018-08-03 12:20:00,235.35,235.39,235.07,235.2,36318.0,200.5447,200.5788,200.3062,200.4169,36318.0
2018-08-03 12:25:00,235.15,235.24,234.99,235.2,40154.0,200.3743,200.451,200.238,200.4169,40154.0
2018-08-03 12:30:00,235.19,235.25,234.97,234.99,31942.0,200.4084,200.4595,200.2209,200.238,31942.0
2018-08-03 12:35:00,234.99,235.06,234.93,235.0,8262.0,200.238,200.2976,200.1869,200.2465,8262.0
2018-08-03 12:40:00,234.95,235.02,234.83,234.94,5747.0,200.2039,200.2635,200.1016,200.1954,5747.0
2018-08-03 12:45:00,234.94,234.97,234.86,234.93,5040.0,200.1954,200.2209,200.1272,200.1869,5040.0
2018-08-03 12:50:00,234.91,235.0,234.88,234.93,5382.0,200.1698,200.2465,200.1442,200.1869,5382.0
2018-08-03 12:55:00,234.9,235.0,234.9,234.95,4831.0,200.1613,200.2465,200.1613,200.2039,4831.0
2018-08-03 13:00:00,234.98,235.13,234.82,235.1,38092.0,200.2295,200.3573,200.0931,200.3317,38092.0
2018-08-03 13:05:00,235.09,235.24,235.01,235.06,21305.0,200.3232,200.451,200.255,200.2976,21305.0
2018-08-03 13:10:00,235.05,235.06,234.9,234.96,6063.0,200.2891,200.2976,200.1613,200.2124,6063.0
2018-08-03 13:15:00,234.96,234.98,234.91,234.98,4108.0,200.2124,200.2295,200.1698,200.2295,4108.0
2018-08-03 13:20:00,234.98,234.98,234.78,234.8,14070.0,200.2295,200.2295,200.059,200.0761,14070.0
2018-08-03 13:25:00,234.8,234.82,234.53,234.63,14560.0,200.0761,200.0931,199.846,199.9312,14560.0
2018-08-03 13:30:00,234.64,234.74,234.42,234.42,8922.0,199.9397,200.025,199.7523,199.7523,8922.0
2018-08-03 13:35:00,234.42,234.46,234.26,234.35,11021.0,199.7523,199.7864,199.6159,199.6926,11021.0
2018-08-03 13:40:00,234.35,234.47,234.3,234.31,7139.0,199.6926,199.7949,199.65,199.6585,7139.0
2018-08-03 13:45:00,234.31,234.37,234.22,234.24,8508.0,199.6585,199.7097,199.5819,199.5989,8508.0
2018-08-03 13:50:00,234.22,234.31,234.12,234.16,27955.0,199.5819,199.6585,199.4966,199.5307,27955.0
2018-08-03 13:55:00,234.18,234.26,234.13,234.15,14342.0,199.5478,199.6159,199.5052,199.5222,14342.0
2018-08-03 14:00:00,234.17,234.2,234.11,234.16,12921.0,199.5392,199.5648,199.4881,199.5307,12921.0
2018-08-03 14:05:00,234.13,234.17,233.88,233.97,17123.0,199.5052,199.5392,199.2921,199.3688,17123.0
2018-08-03 14:10:00,233.97,233.97,233.83,233.95,28641.0,199.3688,199.3688,199.2495,199.3518,28641.0
2018-08-03 14:15:00,233.95,234.07,233.88,234.07,46368.0,199.3518,199.454,199.2921,199.454,46368.0
2018-08-03 14:20:00,234.06,234.06,233.86,233.9,21490.0,199.4455,199.4455,199.2751,199.3092,21490.0
2018-08-03 14:25:00,233.91,233.93,233.77,233.77,14378.0,199.3177,199.3347,199.1984,199.1984,14378.0
2018-08-03 14:30:00,233.77,233.98,233.72,233.96,17998.0,199.1984,199.3773,199.1558,199.3603,17998.0
2018-08-03 14:35:00,233.96,233.97,233.78,233.81,18626.0,199.3603,199.3688,199.2069,199.2325,18626.0
2018-08-03 14:40:00,233.81,233.88,233.75,233.85,14486.0,199.2325,199.2921,199.1814,199.2666,14486.0
2018-08-03 14:45:00,233.87,233.87,233.73,233.74,12274.0,199.2836,199.2836,199.1643,199.1728,12274.0
2018-08-03 14:50:00,233.76,233.8,233.68,233.76,11206.0,199.1899,199.224,199.1217,199.1899,11206.0
2018-08-03 14:55:00,233.74,233.78,233.56,233.7,21344.0,199.1728,199.2069,199.0195,199.1388,21344.0
2018-08-03 15:00:00,233.72,233.91,233.7,233.91,22359.0,199.1558,199.3177,199.1388,199.3177,22359.0
2018-08-03 15:05:00,233.94,234.0,233.89,233.94,20756.0,199.3433,199.3944,199.3007,199.3433,20756.0
2018-08-03 15:10:00,233.92,234.1,233.9,234.07,48676.0,199.3262,199.4796,199.3092,199.454,48676.0
2018-08-03 15:15:00,234.07,234.15,234.04,234.15,46283.0,199.454,199.5222,199.4285,199.5222,46283.0
2018-08-03 15:20:00,234.14,234.2,234.1,234.2,29359.0,199.5137,199.5648,199.4796,199.5648,29359.0
2018-08-03 15:25:00,234.2,234.2,234.12,234.15,29114.0,199.5648,199.5648,199.4966,199.5222,29114.0
2018-08-03 15:30:00,234.15,234.15,233.92,233.92,36311.0,199.5222,199.5222,199.3262,199.3262,36311.0
2018-08-03 15:35:00,233.94,234.06,233.9,233.98,26122.0,199.3433,199.4455,199.3092,199.3773,26122.0
2018-08-03 15:40:00,233.98,234.01,233.93,233.96,23882.0,199.3773,199.4029,199.3347,199.3603,23882.0
2018-08-03 15:45:00,234.0,234.14,233.95,234.05,49080.0,199.3944,199.5137,199.3518,199.437,49080.0
2018-08-03 15:50:00,234.05,234.11,233.69,233.77,55517.0,199.437,199.4881,199.1302,199.1984,55517.0
2018-08-03 15:55:00,233.79,234.07,233.49,233.8,331131.0,199.2154,199.454,198.9598,199.224,331131.0
2018-08-06 09:30:00,234.14,235.07,234.14,234.89,83664.0,199.5137,200.3062,199.5137,200.1528,83664.0
2018-08-06 09:35:00,234.83,234.83,234.39,234.61,33352.0,200.1016,200.1016,199.7267,199.9142,33352.0
2018-08-06 09:40:00,234.62,234.75,234.14,234.27,20769.0,199.9227,200.0335,199.5137,199.6245,20769.0
2018-08-06 09:45:00,234.26,234.38,234.03,234.23,15168.0,199.6159,199.7182,199.42,199.5904,15168.0
2018-08-06 09:50:00,234.23,234.47,234.06,234.37,15289.0,199.5904,199.7949,199.4455,199.7097,15289.0
2018-08-06 09:55:00,234.37,234.6,234.26,234.33,16862.0,199.7097,199.9057,199.6159,199.6756,16862.0
2018-08-06 10:00:00,234.43,234.67,234.43,234.48,18590.0,199.7608,199.9653,199.7608,199.8034,18590.0
2018-08-06 10:05:00,234.53,234.63,234.33,234.61,16170.0,199.846,199.9312,199.6756,199.9142,16170.0
2018-08-06 10:10:00,234.65,234.67,234.31,234.48,23150.0,199.9483,199.9653,199.6585,199.8034,23150.0
2018-08-06 10:15:00,234.46,234.67,234.4,234.67,9460.0,199.7864,199.9653,199.7352,199.9653,9460.0
2018-08-06 10:20:00,234.66,234.72,234.22,234.22,10755.0,199.9568,200.0079,199.5819,199.5819,10755.0
2018-08-06 10:25:00,234.27,234.4,234.13,234.13,9200.0,199.6245,199.7352,199.5052,199.5052,9200.0
2018-08-06 10:30:00,234.11,234.5,234.1,234.49,5452.0,199.4881,199.8204,199.4796,199.8119,5452.0
2018-08-06 10:35:00,234.48,234.5,234.17,234.44,22165.0,199.8034,199.8204,199.5392,199.7693,22165.0
2018-08-06 10:40:00,234.44,234.6,234.32,234.55,13576.0,199.7693,199.9057,199.6671,199.8631,13576.0
2018-08-06 10:45:00,234.57,234.91,234.55,234.88,25314.0,199.8801,200.1698,199.8631,200.1442,25314.0
2018-08-06 10:50:00,234.88,234.95,234.83,234.91,13196.0,200.1442,200.2039,200.1016,200.1698,13196.0
2018-08-06 10:55:00,234.9,235.46,234.89,235.36,39672.0,200.1613,200.6385,200.1528,200.5533,39672.0
2018-08-06 11:00:00,235.37,235.49,235.19,235.41,18866.0,200.5618,200.664,200.4084,200.5959,18866.0
2018-08-06 11:05:00,235.38,235.4,235.12,235.12,25047.0,200.5703,200.5873,200.3488,200.3488,25047.0
2018-08-06 11:10:00,235.15,235.34,235.13,235.25,10408.0,200.3743,200.5362,200.3573,200.4595,10408.0
2018-08-06 11:15:00,235.25,235.27,235.0,235.21,18665.0,200.4595,200.4766,200.2465,200.4254,18665.0
2018-08-06 11:20:00,235.18,235.39,234.84,235.35,36150.0,200.3999,200.5788,200.1102,200.5447,36150.0
2018-08-06 11:25:00,235.34,235.44,235.21,235.35,16346.0,200.5362,200.6214,200.4254,200.5447,16346.0
2018-08-06 11:30:00,235.32,235.44,235.29,235.34,12113.0,200.5192,200.6214,200.4936,200.5362,12113.0
2018-08-06 11:35:00,235.34,235.66,235.32,235.57,17296.0,200.5362,200.8089,200.5192,200.7322,17296.0
2018-08-06 11:40:00,235.61,235.74,235.58,235.62,11806.0,200.7663,200.8771,200.7407,200.7748,11806.0
2018-08-06 11:45:00,235.62,235.76,235.6,235.71,11134.0,200.7748,200.8941,200.7578,200.8515,11134.0
2018-08-06 11:50:00,235.69,235.91,235.67,235.9,17087.0,200.8345,201.0219,200.8174,201.0134,17087.0
2018-08-06 11:55:00,235.9,236.1,235.83,236.08,20965.0,201.0134,201.1838,200.9538,201.1668,20965.0
2018-08-06 12:00:00,236.06,236.2,236.0,236.02,14306.0,201.1497,201.269,201.0986,201.1157,14306.0
2018-08-06 12:05:00,236.03,236.08,235.9,235.9,11885.0,201.1242,201.1668,201.0134,201.0134,11885.0
2018-08-06 12:10:00,235.9,236.19,235.89,235.98,28500.0,201.0134,201.2605,201.0049,201.0816,28500.0
2018-08-06 12:15:00,236.03,236.17,236.03,236.15,5776.0,201.1242,201.2435,201.1242,201.2264,5776.0
2018-08-06 12:20:00,236.19,236.3,236.13,236.29,10628.0,201.2605,201.3543,201.2094,201.3457,10628.0
2018-08-06 12:25:00,236.32,236.38,236.23,236.37,13987.0,201.3713,201.4224,201.2946,201.4139,13987.0
2018-08-06 12:30:00,236.39,236.46,236.3,236.46,7111.0,201.4309,201.4906,201.3543,201.4906,7111.0
2018-08-06 12:35:00,236.47,236.68,236.43,236.67,22307.0,201.4991,201.6781,201.465,201.6695,22307.0
2018-08-06 12:40:00,236.67,236.8,236.67,236.75,11133.0,201.6695,201.7803,201.6695,201.7377,11133.0
2018-08-06 12:45:00,236.8,236.98,236.78,236.86,15078.0,201.7803,201.9337,201.7633,201.8314,15078.0
2018-08-06 12:50:00,236.86,236.92,236.65,236.7,13134.0,201.8314,201.8826,201.6525,201.6951,13134.0
2018-08-06 12:55:00,236.67,236.68,236.49,236.61,10545.0,201.6695,201.6781,201.5162,201.6184,10545.0
2018-08-06 13:00:00,236.61,236.7,236.59,236.64,8403.0,201.6184,201.6951,201.6014,201.644,8403.0
2018-08-06 13:05:00,236.63,236.83,236.62,236.82,10959.0,201.6354,201.8059,201.6269,201.7973,10959.0
2018-08-06 13:10:00,236.81,236.81,236.57,236.66,7157.0,201.7888,201.7888,201.5843,201.661,7157.0
2018-08-06 13:15:00,236.62,236.63,236.39,236.39,10615.0,201.6269,201.6354,201.4309,201.4309,10615.0
2018-08-06 13:20:00,236.39,236.39,236.25,236.27,8617.0,201.4309,201.4309,201.3116,201.3287,8617.0
2018-08-06 13:25:00,236.26,236.26,236.09,236.16,5562.0,201.3202,201.3202,201.1753,201.235,5562.0
2018-08-06 13:30:00,236.18,236.19,235.98,236.09,11068.0,201.252,201.2605,201.0816,201.1753,11068.0
2018-08-06 13:35:00,236.07,236.18,236.02,236.09,11892.0,201.1583,201.252,201.1157,201.1753,11892.0
2018-08-06 13:40:00,236.09,236.11,236.0,236.07,6712.0,201.1753,201.1923,201.0986,201.1583,6712.0
2018-08-06 13:45:00,236.06,236.12,235.96,236.11,7459.0,201.1497,201.2009,201.0645,201.1923,7459.0
2018-08-06 13:50:00,236.11,236.11,235.94,235.99,8155.0,201.1923,201.1923,201.0475,201.0901,8155.0
2018-08-06 13:55:00,235.99,236.02,235.85,235.9,7523.0,201.0901,201.1157,200.9708,201.0134,7523.0
2018-08-06 14:00:00,235.93,235.99,235.83,235.92,8670.0,201.039,201.0901,200.9538,201.0304,8670.0
2018-08-06 14:05:00,235.94,236.15,235.93,236.12,9207.0,201.0475,201.2264,201.039,201.2009,9207.0
2018-08-06 14:10:00,236.13,236.23,236.12,236.16,7854.0,201.2094,201.2946,201.2009,201.235,7854.0
2018-08-06 14:15:00,236.19,236.26,236.14,236.15,7666.0,201.2605,201.3202,201.2179,201.2264,7666.0
2018-08-06 14:20:00,236.19,236.21,236.06,236.06,6399.0,201.2605,201.2776,201.1497,201.1497,6399.0
2018-08-06 14:25:00,236.08,236.1,236.0,236.02,5518.0,201.1668,201.1838,201.0986,201.1157,5518.0
2018-08-06 14:30:00,236.03,236.08,235.97,235.99,8363.0,201.1242,201.1668,201.0731,201.0901,8363.0
2018-08-06 14:35:00,236.01,236.1,236.0,236.08,9706.0,201.1071,201.1838,201.0986,201.1668,9706.0
2018-08-06 14:40:00,236.14,236.14,236.01,236.08,8289.0,201.2179,201.2179,201.1071,201.1668,8289.0
2018-08-06 14:45:00,236.07,236.12,236.04,236.07,5541.0,201.1583,201.2009,201.1327,201.1583,5541.0
2018-08-06 14:50:00,236.06,236.08,236.04,236.04,7482.0,201.1497,201.1668,201.1327,201.1327,7482.0
2018-08-06 14:55:00,236.05,236.08,235.93,235.93,8390.0,201.1412,201.1668,201.039,201.039,8390.0
2018-08-06 15:00:00,235.91,235.98,235.87,235.91,20289.0,201.0219,201.0816,200.9878,201.0219,20289.0
2018-08-06 15:05:00,235.92,235.96,235.78,235.81,16161.0,201.0304,201.0645,200.9112,200.9367,16161.0
2018-08-06 15:10:00,235.8,235.8,235.69,235.77,10142.0,200.9282,200.9282,200.8345,200.9026,10142.0
2018-08-06 15:15:00,235.79,235.84,235.72,235.81,7918.0,200.9197,200.9623,200.86,200.9367,7918.0
2018-08-06 15:20:00,235.84,235.87,235.73,235.75,12097.0,200.9623,200.9878,200.8685,200.8856,12097.0
2018-08-06 15:25:00,235.76,235.81,235.66,235.68,12717.0,200.8941,200.9367,200.8089,200.8259,12717.0
2018-08-06 15:30:00,235.67,235.78,235.63,235.77,20006.0,200.8174,200.9112,200.7833,200.9026,20006.0
2018-08-06 15:35:00,235.77,235.8,235.66,235.72,17498.0,200.9026,200.9282,200.8089,200.86,17498.0
2018-08-06 15:40:00,235.71,235.75,235.67,235.69,21678.0,200.8515,200.8856,200.8174,200.8345,21678.0
2018-08-06 15:45:00,235.69,235.76,235.54,235.67,48827.0,200.8345,200.8941,200.7066,200.8174,48827.0
2018-08-06 15:50:00,235.67,235.72,235.52,235.62,43524.0,200.8174,200.86,200.6896,200.7748,43524.0
2018-08-06 15:55:00,235.63,235.9,235.58,235.9,126326.0,200.7833,201.0134,200.7407,201.0134,126326.0
2018-08-07 09:30:00,237.25,237.5,236.49,237.31,99996.0,202.1638,202.3768,201.5162,202.2149,99996.0
2018-08-07 09:35:00,237.39,238.21,237.24,238.2,48739.0,202.2831,202.9818,202.1552,202.9733,48739.0
2018-08-07 09:40:00,238.06,238.14,237.54,237.63,29165.0,202.854,202.9221,202.4109,202.4876,29165.0
2018-08-07 09:45:00,237.66,238.04,237.6,238.01,22605.0,202.5131,202.8369,202.462,202.8114,22605.0
2018-08-07 09:50:00,238.0,238.34,237.79,238.33,42842.0,202.8028,203.0926,202.6239,203.084,42842.0
2018-08-07 09:55:00,238.35,238.97,238.32,238.83,66366.0,203.1011,203.6294,203.0755,203.5101,66366.0
2018-08-07 10:00:00,238.89,239.04,238.67,238.83,64440.0,203.5612,203.689,203.3738,203.5101,64440.0
2018-08-07 10:05:00,238.83,238.88,238.65,238.78,13039.0,203.5101,203.5527,203.3567,203.4675,13039.0
2018-08-07 10:10:00,238.8,238.99,238.46,238.72,24671.0,203.4845,203.6464,203.1948,203.4164,24671.0
2018-08-07 10:15:00,238.74,239.03,238.65,238.83,25251.0,203.4334,203.6805,203.3567,203.5101,25251.0
2018-08-07 10:20:00,238.77,239.19,238.74,239.13,22620.0,203.459,203.8169,203.4334,203.7657,22620.0
2018-08-07 10:25:00,239.18,239.34,239.08,239.13,15811.0,203.8083,203.9447,203.7231,203.7657,15811.0
2018-08-07 10:30:00,239.12,239.41,239.11,239.2,50355.0,203.7572,204.0043,203.7487,203.8254,50355.0
2018-08-07 10:35:00,239.17,239.25,239.0,239.13,23219.0,203.7998,203.868,203.655,203.7657,23219.0
2018-08-07 10:40:00,239.1,239.27,239.0,239.13,30098.0,203.7402,203.885,203.655,203.7657,30098.0
2018-08-07 10:45:00,239.17,239.25,238.94,239.12,28620.0,203.7998,203.868,203.6038,203.7572,28620.0
2018-08-07 10:50:00,239.11,239.39,239.07,239.39,16833.0,203.7487,203.9873,203.7146,203.9873,16833.0
2018-08-07 10:55:00,239.39,239.46,239.06,239.08,10939.0,203.9873,204.0469,203.7061,203.7231,10939.0
2018-08-07 11:00:00,239.1,239.12,238.94,239.12,12383.0,203.7402,203.7572,203.6038,203.7572,12383.0
2018-08-07 11:05:00,239.05,239.08,238.95,238.99,6533.0,203.6976,203.7231,203.6123,203.6464,6533.0
2018-08-07 11:10:00,238.93,239.0,238.82,238.94,10186.0,203.5953,203.655,203.5016,203.6038,10186.0
2018-08-07 11:15:00,238.92,238.94,238.79,238.83,5303.0,203.5868,203.6038,203.476,203.5101,5303.0
2018-08-07 11:20:00,238.82,238.84,238.58,238.74,16129.0,203.5016,203.5186,203.2971,203.4334,16129.0
2018-08-07 11:25:00,238.71,238.75,238.57,238.58,9908.0,203.4078,203.4419,203.2885,203.2971,9908.0
2018-08-07 11:30:00,238.56,238.62,238.43,238.43,12473.0,203.28,203.3312,203.1693,203.1693,12473.0
2018-08-07 11:35:00,238.43,238.61,238.35,238.59,12209.0,203.1693,203.3226,203.1011,203.3056,12209.0
2018-08-07 11:40:00,238.6,238.68,238.52,238.63,8982.0,203.3141,203.3823,203.2459,203.3397,8982.0
2018-08-07 11:45:00,238.62,238.9,238.62,238.88,8400.0,203.3312,203.5697,203.3312,203.5527,8400.0
2018-08-07 11:50:00,238.83,239.06,238.8,239.06,7289.0,203.5101,203.7061,203.4845,203.7061,7289.0
2018-08-07 11:55:00,239.01,239.17,238.97,239.16,9691.0,203.6635,203.7998,203.6294,203.7913,9691.0
2018-08-07 12:00:00,239.16,239.22,239.01,239.01,8745.0,203.7913,203.8424,203.6635,203.6635,8745.0
2018-08-07 12:05:00,238.96,238.98,238.8,238.82,7615.0,203.6209,203.6379,203.4845,203.5016,7615.0
2018-08-07 12:10:00,238.82,238.86,238.75,238.81,5451.0,203.5016,203.5357,203.4419,203.4931,5451.0
2018-08-07 12:15:00,238.81,238.9,238.81,238.84,2367.0,203.4931,203.5697,203.4931,203.5186,2367.0
2018-08-07 12:20:00,238.87,238.94,238.86,238.93,6860.0,203.5442,203.6038,203.5357,203.5953,6860.0
2018-08-07 12:25:00,238.92,238.93,238.71,238.72,10398.0,203.5868,203.5953,203.4078,203.4164,10398.0
2018-08-07 12:30:00,238.69,238.78,238.68,238.69,8303.0,203.3908,203.4675,203.3823,203.3908,8303.0
2018-08-07 12:35:00,238.66,238.7,238.54,238.55,8093.0,203.3652,203.3993,203.263,203.2715,8093.0
2018-08-07 12:40:00,238.53,238.58,238.45,238.55,9449.0,203.2545,203.2971,203.1863,203.2715,9449.0
2018-08-07 12:45:00,238.54,238.58,238.46,238.47,6731.0,203.263,203.2971,203.1948,203.2033,6731.0
2018-08-07 12:50:00,238.45,238.47,238.32,238.32,10011.0,203.1863,203.2033,203.0755,203.0755,10011.0
2018-08-07 12:55:00,238.32,238.41,238.29,238.37,5528.0,203.0755,203.1522,203.05,203.1181,5528.0
2018-08-07 13:00:00,238.41,238.58,238.34,238.58,10032.0,203.1522,203.2971,203.0926,203.2971,10032.0
2018-08-07 13:05:00,238.55,238.58,238.52,238.58,4180.0,203.2715,203.2971,203.2459,203.2971,4180.0
2018-08-07 13:10:00,238.6,238.6,238.45,238.45,3950.0,203.3141,203.3141,203.1863,203.1863,3950.0
2018-08-07 13:15:00,238.46,238.51,238.4,238.43,2820.0,203.1948,203.2374,203.1437,203.1693,2820.0
2018-08-07 13:20:00,238.43,238.47,238.31,238.38,7753.0,203.1693,203.2033,203.067,203.1266,7753.0
2018-08-07 13:25:00,238.41,238.6,238.33,238.6,5607.0,203.1522,203.3141,203.084,203.3141,5607.0
2018-08-07 13:30:00,238.58,238.62,238.35,238.4,5200.0,203.2971,203.3312,203.1011,203.1437,5200.0
2018-08-07 13:35:00,238.43,238.49,238.35,238.46,11157.0,203.1693,203.2204,203.1011,203.1948,11157.0
2018-08-07 13:40:00,238.46,238.47,238.33,238.34,29919.0,203.1948,203.2033,203.084,203.0926,29919.0
2018-08-07 13:45:00,238.37,238.41,238.3,238.3,7747.0,203.1181,203.1522,203.0585,203.0585,7747.0
2018-08-07 13:50:00,238.28,238.28,238.02,238.02,27465.0,203.0414,203.0414,202.8199,202.8199,27465.0
2018-08-07 13:55:00,238.02,238.08,237.99,238.03,13243.0,202.8199,202.871,202.7943,202.8284,13243.0
2018-08-07 14:00:00,238.02,238.11,237.95,238.08,15653.0,202.8199,202.8966,202.7602,202.871,15653.0
2018-08-07 14:05:00,238.06,238.09,237.97,238.0,6309.0,202.854,202.8795,202.7773,202.8028,6309.0
2018-08-07 14:10:00,238.02,238.02,237.81,237.81,5367.0,202.8199,202.8199,202.6409,202.6409,5367.0
2018-08-07 14:15:00,237.82,237.86,237.79,237.84,9336.0,202.6495,202.6835,202.6239,202.6665,9336.0
2018-08-07 14:20:00,237.88,237.98,237.82,237.9,5622.0,202.7006,202.7858,202.6495,202.7176,5622.0
2018-08-07 14:25:00,237.9,237.92,237.72,237.72,19618.0,202.7176,202.7347,202.5643,202.5643,19618.0
2018-08-07 14:30:00,237.7,237.77,237.58,237.7,30578.0,202.5472,202.6069,202.445,202.5472,30578.0
2018-08-07 14:35:00,237.69,237.78,237.58,237.74,15645.0,202.5387,202.6154,202.445,202.5813,15645.0
2018-08-07 14:40:00,237.76,237.76,237.63,237.69,3500.0,202.5983,202.5983,202.4876,202.5387,3500.0
2018-08-07 14:45:00,237.68,237.87,237.68,237.87,6304.0,202.5302,202.6921,202.5302,202.6921,6304.0
2018-08-07 14:50:00,237.85,237.92,237.84,237.9,5351.0,202.675,202.7347,202.6665,202.7176,5351.0
2018-08-07 14:55:00,237.87,238.0,237.87,237.97,22868.0,202.6921,202.8028,202.6921,202.7773,22868.0
2018-08-07 15:00:00,237.96,237.98,237.78,237.82,7924.0,202.7688,202.7858,202.6154,202.6495,7924.0
2018-08-07 15:05:00,237.82,237.86,237.77,237.82,6811.0,202.6495,202.6835,202.6069,202.6495,6811.0
2018-08-07 15:10:00,237.82,237.92,237.8,237.92,12501.0,202.6495,202.7347,202.6324,202.7347,12501.0
2018-08-07 15:15:00,237.9,237.92,237.78,237.78,15407.0,202.7176,202.7347,202.6154,202.6154,15407.0
2018-08-07 15:20:00,237.76,237.93,237.75,237.93,26635.0,202.5983,202.7432,202.5898,202.7432,26635.0
2018-08-07 15:25:00,237.93,237.93,237.77,237.86,12939.0,202.7432,202.7432,202.6069,202.6835,12939.0
2018-08-07 15:30:00,237.83,237.92,237.76,237.82,16816.0,202.658,202.7347,202.5983,202.6495,16816.0
2018-08-07 15:35:00,237.84,237.89,237.72,237.76,19720.0,202.6665,202.7091,202.5643,202.5983,19720.0
2018-08-07 15:40:00,237.75,237.87,237.73,237.75,25910.0,202.5898,202.6921,202.5728,202.5898,25910.0
2018-08-07 15:45:00,237.76,237.78,237.41,237.66,45216.0,202.5983,202.6154,202.3001,202.5131,45216.0
2018-08-07 15:50:00,237.68,237.7,237.19,237.19,37503.0,202.5302,202.5472,202.1126,202.1126,37503.0
2018-08-07 15:55:00,237.2,237.88,237.2,237.79,114479.0,202.1212,202.7006,202.1212,202.6239,114479.0
2018-08-08 09:30:00,238.12,238.3,237.51,237.81,39286.0,202.9051,203.0585,202.3853,202.6409,39286.0
2018-08-08 09:35:00,237.86,238.32,237.66,238.23,27841.0,202.6835,203.0755,202.5131,202.9988,27841.0
2018-08-08 09:40:00,238.23,238.23,237.86,237.89,14962.0,202.9988,202.9988,202.6835,202.7091,14962.0
2018-08-08 09:45:00,237.85,238.02,237.77,237.88,17918.0,202.675,202.8199,202.6069,202.7006,17918.0
2018-08-08 09:50:00,237.85,238.18,237.71,238.09,30943.0,202.675,202.9562,202.5557,202.8795,30943.0
2018-08-08 09:55:00,238.1,238.37,237.97,238.29,83966.0,202.8881,203.1181,202.7773,203.05,83966.0
2018-08-08 10:00:00,238.31,238.78,238.27,238.74,25824.0,203.067,203.4675,203.0329,203.4334,25824.0
2018-08-08 10:05:00,238.71,239.03,238.67,238.8,15525.0,203.4078,203.6805,203.3738,203.4845,15525.0
2018-08-08 10:10:00,238.82,238.96,238.75,238.75,7365.0,203.5016,203.6209,203.4419,203.4419,7365.0
2018-08-08 10:15:00,238.67,238.89,238.55,238.87,14167.0,203.3738,203.5612,203.2715,203.5442,14167.0
2018-08-08 10:20:00,238.88,238.95,238.53,238.57,7722.0,203.5527,203.6123,203.2545,203.2885,7722.0
2018-08-08 10:25:00,238.56,238.68,238.42,238.6,11442.0,203.28,203.3823,203.1607,203.3141,11442.0
2018-08-08 10:30:00,238.53,238.7,238.46,238.46,9542.0,203.2545,203.3993,203.1948,203.1948,9542.0
2018-08-08 10:35:00,238.4,238.65,238.4,238.45,10492.0,203.1437,203.3567,203.1437,203.1863,10492.0
2018-08-08 10:40:00,238.46,238.62,238.29,238.62,14125.0,203.1948,203.3312,203.05,203.3312,14125.0
2018-08-08 10:45:00,238.62,238.93,238.41,238.93,37186.0,203.3312,203.5953,203.1522,203.5953,37186.0
2018-08-08 10:50:00,238.92,239.16,238.76,238.87,18512.0,203.5868,203.7913,203.4504,203.5442,18512.0
2018-08-08 10:55:00,238.89,238.98,238.63,238.77,7469.0,203.5612,203.6379,203.3397,203.459,7469.0
2018-08-08 11:00:00,238.78,238.88,238.67,238.83,11759.0,203.4675,203.5527,203.3738,203.5101,11759.0
2018-08-08 11:05:00,238.86,239.04,238.84,238.99,8186.0,203.5357,203.689,203.5186,203.6464,8186.0
2018-08-08 11:10:00,239.01,239.04,238.82,238.97,14353.0,203.6635,203.689,203.5016,203.6294,14353.0
2018-08-08 11:15:00,239.03,239.09,238.98,239.01,9597.0,203.6805,203.7316,203.6379,203.6635,9597.0
2018-08-08 11:20:00,238.94,238.98,238.88,238.89,5175.0,203.6038,203.6379,203.5527,203.5612,5175.0
2018-08-08 11:25:00,238.86,238.91,238.77,238.85,5973.0,203.5357,203.5783,203.459,203.5271,5973.0
2018-08-08 11:30:00,238.87,238.9,238.71,238.78,10596.0,203.5442,203.5697,203.4078,203.4675,10596.0
2018-08-08 11:35:00,238.76,238.78,238.37,238.37,18220.0,203.4504,203.4675,203.1181,203.1181,18220.0
2018-08-08 11:40:00,238.37,238.39,238.14,238.25,33203.0,203.1181,203.1352,202.9221,203.0159,33203.0
2018-08-08 11:45:00,238.27,238.35,238.16,238.31,16349.0,203.0329,203.1011,202.9392,203.067,16349.0
2018-08-08 11:50:00,238.29,238.32,238.07,238.12,9972.0,203.05,203.0755,202.8625,202.9051,9972.0
2018-08-08 11:55:00,238.1,238.28,238.02,238.05,7929.0,202.8881,203.0414,202.8199,202.8454,7929.0
2018-08-08 12:00:00,238.09,238.09,237.9,237.94,8317.0,202.8795,202.8795,202.7176,202.7517,8317.0
2018-08-08 12:05:00,237.96,237.97,237.79,237.82,6525.0,202.7688,202.7773,202.6239,202.6495,6525.0
2018-08-08 12:10:00,237.81,237.99,237.81,237.85,25278.0,202.6409,202.7943,202.6409,202.675,25278.0
2018-08-08 12:15:00,237.87,238.0,237.86,237.98,8712.0,202.6921,202.8028,202.6835,202.7858,8712.0
2018-08-08 12:20:00,237.97,238.0,237.9,237.95,6051.0,202.7773,202.8028,202.7176,202.7602,6051.0
2018-08-08 12:25:00,237.93,237.94,237.83,237.84,3837.0,202.7432,202.7517,202.658,202.6665,3837.0
2018-08-08 12:30:00,237.84,237.89,237.74,237.88,9498.0,202.6665,202.7091,202.5813,202.7006,9498.0
2018-08-08 12:35:00,237.9,238.02,237.9,237.93,13129.0,202.7176,202.8199,202.7176,202.7432,13129.0
2018-08-08 12:40:00,237.97,238.01,237.95,238.0,3800.0,202.7773,202.8114,202.7602,202.8028,3800.0
2018-08-08 12:45:00,237.98,238.01,237.91,237.93,5700.0,202.7858,202.8114,202.7262,202.7432,5700.0
2018-08-08 12:50:00,237.96,237.99,237.86,237.96,6676.0,202.7688,202.7943,202.6835,202.7688,6676.0
2018-08-08 12:55:00,237.9,237.96,237.89,237.96,3537.0,202.7176,202.7688,202.7091,202.7688,3537.0
2018-08-08 13:00:00,237.95,237.97,237.82,237.92,10756.0,202.7602,202.7773,202.6495,202.7347,10756.0
2018-08-08 13:05:00,237.92,238.03,237.91,238.0,9008.0,202.7347,202.8284,202.7262,202.8028,9008.0
2018-08-08 13:10:00,237.97,238.02,237.93,238.01,28550.0,202.7773,202.8199,202.7432,202.8114,28550.0
2018-08-08 13:15:00,238.0,238.01,237.73,237.94,45750.0,202.8028,202.8114,202.5728,202.7517,45750.0
2018-08-08 13:20:00,237.93,237.93,237.81,237.81,4672.0,202.7432,202.7432,202.6409,202.6409,4672.0
2018-08-08 13:25:00,237.85,237.85,237.74,237.82,57837.0,202.675,202.675,202.5813,202.6495,57837.0
2018-08-08 13:30:00,237.82,237.84,237.53,237.56,22193.0,202.6495,202.6665,202.4023,202.4279,22193.0
2018-08-08 13:35:00,237.56,237.6,237.46,237.55,15634.0,202.4279,202.462,202.3427,202.4194,15634.0
2018-08-08 13:40:00,237.56,237.66,237.46,237.47,43375.0,202.4279,202.5131,202.3427,202.3512,43375.0
2018-08-08 13:45:00,237.46,237.65,237.44,237.62,32281.0,202.3427,202.5046,202.3257,202.479,32281.0
2018-08-08 13:50:00,237.61,237.62,237.51,237.61,25325.0,202.4705,202.479,202.3853,202.4705,25325.0
2018-08-08 13:55:00,237.62,237.87,237.49,237.77,45348.0,202.479,202.6921,202.3683,202.6069,45348.0
2018-08-08 14:00:00,237.77,237.91,237.57,237.9,36548.0,202.6069,202.7262,202.4364,202.7176,36548.0
2018-08-08 14:05:00,237.91,237.94,237.88,237.91,9274.0,202.7262,202.7517,202.7006,202.7262,9274.0
2018-08-08 14:10:00,237.87,237.93,237.75,237.78,10935.0,202.6921,202.7432,202.5898,202.6154,10935.0
2018-08-08 14:15:00,237.78,237.81,237.74,237.8,5513.0,202.6154,202.6409,202.5813,202.6324,5513.0
2018-08-08 14:20:00,237.77,237.85,237.75,237.78,13867.0,202.6069,202.675,202.5898,202.6154,13867.0
2018-08-08 14:25:00,237.8,237.84,237.66,237.8,11800.0,202.6324,202.6665,202.5131,202.6324,11800.0
2018-08-08 14:30:00,237.8,237.82,237.56,237.62,14851.0,202.6324,202.6495,202.4279,202.479,14851.0
2018-08-08 14:35:00,237.62,237.75,237.58,237.63,15114.0,202.479,202.5898,202.445,202.4876,15114.0
2018-08-08 14:40:00,237.66,237.74,237.65,237.74,9100.0,202.5131,202.5813,202.5046,202.5813,9100.0
2018-08-08 14:45:00,237.72,237.78,237.64,237.66,14828.0,202.5643,202.6154,202.4961,202.5131,14828.0
2018-08-08 14:50:00,237.65,237.69,237.6,237.66,5507.0,202.5046,202.5387,202.462,202.5131,5507.0
2018-08-08 14:55:00,237.66,237.69,237.59,237.63,16374.0,202.5131,202.5387,202.4535,202.4876,16374.0
2018-08-08 15:00:00,237.63,237.67,237.38,237.38,25963.0,202.4876,202.5216,202.2745,202.2745,25963.0
2018-08-08 15:05:00,237.39,237.61,237.38,237.6,73317.0,202.2831,202.4705,202.2745,202.462,73317.0
2018-08-08 15:10:00,237.6,237.7,237.54,237.69,21893.0,202.462,202.5472,202.4109,202.5387,21893.0
2018-08-08 15:15:00,237.69,237.74,237.54,237.55,22635.0,202.5387,202.5813,202.4109,202.4194,22635.0
2018-08-08 15:20:00,237.54,237.57,237.46,237.53,16810.0,202.4109,202.4364,202.3427,202.4023,16810.0
2018-08-08 15:25:00,237.52,237.59,237.52,237.54,15790.0,202.3938,202.4535,202.3938,202.4109,15790.0
2018-08-08 15:30:00,237.53,237.56,237.46,237.46,22027.0,202.4023,202.4279,202.3427,202.3427,22027.0
2018-08-08 15:35:00,237.46,237.46,237.27,237.31,24484.0,202.3427,202.3427,202.1808,202.2149,24484.0
2018-08-08 15:40:00,237.32,237.42,237.12,237.15,24091.0,202.2234,202.3086,202.053,202.0785,24091.0
2018-08-08 15:45:00,237.14,237.2,236.92,236.94,65658.0,202.07,202.1212,201.8826,201.8996,65658.0
2018-08-08 15:50:00,236.94,237.0,236.82,236.84,60213.0,201.8996,201.9507,201.7973,201.8144,60213.0
2018-08-08 15:55:00,236.84,236.87,236.23,236.4,235901.0,201.8144,201.84,201.2946,201.4395,235901.0
2018-08-09 09:30:00,236.35,236.85,236.02,236.3,51533.0,201.3969,201.8229,201.1157,201.3543,51533.0
2018-08-09 09:35:00,236.3,236.3,235.81,235.9,20653.0,201.3543,201.3543,200.9367,201.0134,20653.0
2018-08-09 09:40:00,235.95,236.0,235.64,235.65,50125.0,201.056,201.0986,200.7919,200.8004,50125.0
2018-08-09 09:45:00,235.71,235.84,235.36,235.48,25093.0,200.8515,200.9623,200.5533,200.6555,25093.0
2018-08-09 09:50:00,235.51,235.57,235.39,235.47,30351.0,200.6811,200.7322,200.5788,200.647,30351.0
2018-08-09 09:55:00,235.49,235.58,235.38,235.5,27843.0,200.664,200.7407,200.5703,200.6726,27843.0
2018-08-09 10:00:00,235.53,235.6,235.25,235.4,47731.0,200.6981,200.7578,200.4595,200.5873,47731.0
2018-08-09 10:05:00,235.4,235.49,235.2,235.49,22946.0,200.5873,200.664,200.4169,200.664,22946.0
2018-08-09 10:10:00,235.48,235.57,235.0,235.32,54428.0,200.6555,200.7322,200.2465,200.5192,54428.0
2018-08-09 10:15:00,235.34,235.48,235.31,235.4,28244.0,200.5362,200.6555,200.5107,200.5873,28244.0
2018-08-09 10:20:00,235.39,235.43,235.15,235.31,27978.0,200.5788,200.6129,200.3743,200.5107,27978.0
2018-08-09 10:25:00,235.32,235.41,235.16,235.37,39818.0,200.5192,200.5959,200.3828,200.5618,39818.0
2018-08-09 10:30:00,235.37,235.37,235.11,235.15,22894.0,200.5618,200.5618,200.3402,200.3743,22894.0
2018-08-09 10:35:00,235.16,235.28,235.1,235.11,19561.0,200.3828,200.4851,200.3317,200.3402,19561.0
2018-08-09 10:40:00,235.11,235.23,235.04,235.19,24691.0,200.3402,200.4425,200.2806,200.4084,24691.0
2018-08-09 10:45:00,235.16,235.16,234.65,234.73,58894.0,200.3828,200.3828,199.9483,200.0164,58894.0
2018-08-09 10:50:00,234.73,234.93,234.63,234.89,19540.0,200.0164,200.1869,199.9312,200.1528,19540.0
2018-08-09 10:55:00,234.89,234.91,234.29,234.29,31862.0,200.1528,200.1698,199.6415,199.6415,31862.0
2018-08-09 11:00:00,234.31,234.59,234.26,234.47,30444.0,199.6585,199.8971,199.6159,199.7949,30444.0
2018-08-09 11:05:00,234.49,234.7,234.27,234.27,17936.0,199.8119,199.9909,199.6245,199.6245,17936.0
2018-08-09 11:10:00,234.29,234.65,234.16,234.65,43670.0,199.6415,199.9483,199.5307,199.9483,43670.0
2018-08-09 11:15:00,234.68,235.25,234.64,235.14,149061.0,199.9738,200.4595,199.9397,200.3658,149061.0
2018-08-09 11:20:00,235.11,235.24,235.01,235.08,19792.0,200.3402,200.451,200.255,200.3147,19792.0
2018-08-09 11:25:00,235.08,235.3,234.94,235.3,37135.0,200.3147,200.5021,200.1954,200.5021,37135.0
2018-08-09 11:30:00,235.28,235.5,235.22,235.26,69626.0,200.4851,200.6726,200.434,200.4681,69626.0
2018-08-09 11:35:00,235.26,235.28,234.87,234.88,14821.0,200.4681,200.4851,200.1357,200.1442,14821.0
2018-08-09 11:40:00,234.88,235.15,234.84,234.87,14267.0,200.1442,200.3743,200.1102,200.1357,14267.0
2018-08-09 11:45:00,234.93,234.94,234.4,234.4,16791.0,200.1869,200.1954,199.7352,199.7352,16791.0
2018-08-09 11:50:00,234.38,234.63,234.32,234.54,15869.0,199.7182,199.9312,199.6671,199.8545,15869.0
2018-08-09 11:55:00,234.54,234.55,234.33,234.37,17690.0,199.8545,199.8631,199.6756,199.7097,17690.0
2018-08-09 12:00:00,234.35,234.61,234.34,234.61,59174.0,199.6926,199.9142,199.6841,199.9142,59174.0
2018-08-09 12:05:00,234.59,235.0,234.54,234.87,29946.0,199.8971,200.2465,199.8545,200.1357,29946.0
2018-08-09 12:10:00,234.87,234.87,234.65,234.75,13521.0,200.1357,200.1357,199.9483,200.0335,13521.0
2018-08-09 12:15:00,234.8,234.82,234.58,234.63,15305.0,200.0761,200.0931,199.8886,199.9312,15305.0
2018-08-09 12:20:00,234.68,234.79,234.63,234.78,19449.0,199.9738,200.0676,199.9312,200.059,19449.0
2018-08-09 12:25:00,234.78,234.84,234.75,234.83,30008.0,200.059,200.1102,200.0335,200.1016,30008.0
2018-08-09 12:30:00,234.82,234.92,234.79,234.92,47548.0,200.0931,200.1783,200.0676,200.1783,47548.0
2018-08-09 12:35:00,234.89,234.99,234.89,234.97,6915.0,200.1528,200.238,200.1528,200.2209,6915.0
2018-08-09 12:40:00,234.92,235.02,234.91,234.98,17205.0,200.1783,200.2635,200.1698,200.2295,17205.0
2018-08-09 12:45:00,234.96,235.04,234.84,235.04,38100.0,200.2124,200.2806,200.1102,200.2806,38100.0
2018-08-09 12:50:00,235.04,235.21,235.02,235.07,26644.0,200.2806,200.4254,200.2635,200.3062,26644.0
2018-08-09 12:55:00,235.07,235.1,234.91,234.93,19813.0,200.3062,200.3317,200.1698,200.1869,19813.0
2018-08-09 13:00:00,234.95,235.18,234.82,235.18,81503.0,200.2039,200.3999,200.0931,200.3999,81503.0
2018-08-09 13:05:00,235.18,235.18,234.94,234.95,17104.0,200.3999,200.3999,200.1954,200.2039,17104.0
2018-08-09 13:10:00,234.95,235.13,234.95,235.06,6531.0,200.2039,200.3573,200.2039,200.2976,6531.0
2018-08-09 13:15:00,235.04,235.05,235.0,235.0,10323.0,200.2806,200.2891,200.2465,200.2465,10323.0
2018-08-09 13:20:00,235.02,235.11,234.99,235.09,13408.0,200.2635,200.3402,200.238,200.3232,13408.0
2018-08-09 13:25:00,235.09,235.14,235.05,235.11,11770.0,200.3232,200.3658,200.2891,200.3402,11770.0
2018-08-09 13:30:00,235.13,235.13,235.02,235.04,8348.0,200.3573,200.3573,200.2635,200.2806,8348.0
2018-08-09 13:35:00,235.09,235.18,235.07,235.16,39450.0,200.3232,200.3999,200.3062,200.3828,39450.0
2018-08-09 13:40:00,235.19,235.22,235.13,235.16,10571.0,200.4084,200.434,200.3573,200.3828,10571.0
2018-08-09 13:45:00,235.16,235.18,235.07,235.09,6449.0,200.3828,200.3999,200.3062,200.3232,6449.0
2018-08-09 13:50:00,235.11,235.11,234.99,234.99,6861.0,200.3402,200.3402,200.238,200.238,6861.0
2018-08-09 13:55:00,235.0,235.07,235.0,235.03,13172.0,200.2465,200.3062,200.2465,200.2721,13172.0
2018-08-09 14:00:00,235.01,235.01,234.96,234.98,9980.0,200.255,200.255,200.2124,200.2295,9980.0
2018-08-09 14:05:00,234.99,234.99,234.87,234.95,11325.0,200.238,200.238,200.1357,200.2039,11325.0
2018-08-09 14:10:00,234.94,234.99,234.87,234.9,12007.0,200.1954,200.238,200.1357,200.1613,12007.0
2018-08-09 14:15:00,234.9,235.19,234.88,235.17,11980.0,200.1613,200.4084,200.1442,200.3914,11980.0
2018-08-09 14:20:00,235.16,235.21,235.13,235.2,3789.0,200.3828,200.4254,200.3573,200.4169,3789.0
2018-08-09 14:25:00,235.18,235.22,235.1,235.13,16263.0,200.3999,200.434,200.3317,200.3573,16263.0
2018-08-09 14:30:00,235.13,235.23,235.02,235.09,16293.0,200.3573,200.4425,200.2635,200.3232,16293.0
2018-08-09 14:35:00,235.06,235.12,234.95,234.97,17033.0,200.2976,200.3488,200.2039,200.2209,17033.0
2018-08-09 14:40:00,234.98,235.0,234.92,234.92,17192.0,200.2295,200.2465,200.1783,200.1783,17192.0
2018-08-09 14:45:00,234.93,234.96,234.84,234.86,13623.0,200.1869,200.2124,200.1102,200.1272,13623.0
2018-08-09 14:50:00,234.85,234.87,234.6,234.6,16173.0,200.1187,200.1357,199.9057,199.9057,16173.0
2018-08-09 14:55:00,234.6,234.62,234.37,234.37,30125.0,199.9057,199.9227,199.7097,199.7097,30125.0
2018-08-09 15:00:00,234.36,234.58,234.32,234.58,10430.0,199.7012,199.8886,199.6671,199.8886,10430.0
2018-08-09 15:05:00,234.59,234.62,234.43,234.44,12584.0,199.8971,199.9227,199.7608,199.7693,12584.0
2018-08-09 15:10:00,234.47,234.51,234.33,234.39,13430.0,199.7949,199.829,199.6756,199.7267,13430.0
2018-08-09 15:15:00,234.39,234.52,234.34,234.44,12773.0,199.7267,199.8375,199.6841,199.7693,12773.0
2018-08-09 15:20:00,234.44,234.46,234.2,234.26,32292.0,199.7693,199.7864,199.5648,199.6159,32292.0
2018-08-09 15:25:00,234.25,234.26,234.09,234.09,34094.0,199.6074,199.6159,199.4711,199.4711,34094.0
2018-08-09 15:30:00,234.11,234.13,233.96,234.0,52025.0,199.4881,199.5052,199.3603,199.3944,52025.0
2018-08-09 15:35:00,234.0,234.0,233.69,233.86,41700.0,199.3944,199.3944,199.1302,199.2751,41700.0
2018-08-09 15:40:00,233.86,234.12,233.78,234.12,36940.0,199.2751,199.4966,199.2069,199.4966,36940.0
2018-08-09 15:45:00,234.1,234.1,233.5,233.5,53720.0,199.4796,199.4796,198.9683,198.9683,53720.0
2018-08-09 15:50:00,233.52,233.66,233.4,233.49,70764.0,198.9854,199.1047,198.8831,198.9598,70764.0
2018-08-09 15:55:00,233.53,233.8,233.39,233.72,122925.0,198.9939,199.224,198.8746,199.1558,122925.0
2018-08-10 09:30:00,230.97,231.46,229.69,229.86,154425.0,196.8125,197.23,195.7218,195.8666,154425.0
2018-08-10 09:35:00,230.04,230.16,228.87,229.18,145676.0,196.02,196.1223,195.0231,195.2872,145676.0
2018-08-10 09:40:00,229.16,229.35,228.55,229.12,107064.0,195.2702,195.4321,194.7504,195.2361,107064.0
2018-08-10 09:45:00,229.12,229.85,228.99,229.4,74428.0,195.2361,195.8581,195.1253,195.4747,74428.0
2018-08-10 09:50:00,229.36,229.43,228.78,228.86,49169.0,195.4406,195.5002,194.9464,195.0145,49169.0
2018-08-10 09:55:00,228.88,228.94,228.29,228.31,92548.0,195.0316,195.0827,194.5288,194.5459,92548.0
2018-08-10 10:00:00,228.3,228.68,228.11,228.44,91625.0,194.5373,194.8612,194.3754,194.6566,91625.0
2018-08-10 10:05:00,228.43,228.88,228.36,228.88,50714.0,194.6481,195.0316,194.5885,195.0316,50714.0
2018-08-10 10:10:00,228.84,229.72,228.82,229.53,41380.0,194.9975,195.7473,194.9804,195.5854,41380.0
2018-08-10 10:15:00,229.6,229.76,229.02,229.12,35050.0,195.6451,195.7814,195.1509,195.2361,35050.0
2018-08-10 10:20:00,229.13,229.3,228.89,229.3,24062.0,195.2446,195.3895,195.0401,195.3895,24062.0
2018-08-10 10:25:00,229.3,229.3,228.61,228.72,62069.0,195.3895,195.3895,194.8015,194.8952,62069.0
2018-08-10 10:30:00,228.74,229.42,228.66,229.29,45261.0,194.9123,195.4917,194.8441,195.3809,45261.0
2018-08-10 10:35:00,229.29,229.54,229.2,229.26,59842.0,195.3809,195.594,195.3042,195.3554,59842.0
2018-08-10 10:40:00,229.2,229.52,229.18,229.28,34573.0,195.3042,195.5769,195.2872,195.3724,34573.0
2018-08-10 10:45:00,229.28,229.56,229.13,229.44,48315.0,195.3724,195.611,195.2446,195.5088,48315.0
2018-08-10 10:50:00,229.39,229.52,229.25,229.5,60963.0,195.4662,195.5769,195.3469,195.5599,60963.0
2018-08-10 10:55:00,229.49,229.67,229.43,229.66,57452.0,195.5514,195.7047,195.5002,195.6962,57452.0
2018-08-10 11:00:00,229.61,230.3,229.57,230.27,106478.0,195.6536,196.2416,195.6195,196.216,106478.0
2018-08-10 11:05:00,230.34,230.43,229.93,229.93,30865.0,196.2757,196.3523,195.9263,195.9263,30865.0
2018-08-10 11:10:00,229.94,229.98,229.63,229.83,61332.0,195.9348,195.9689,195.6707,195.8411,61332.0
2018-08-10 11:15:00,229.82,230.2,229.76,229.96,31347.0,195.8326,196.1564,195.7814,195.9519,31347.0
2018-08-10 11:20:00,229.96,230.31,229.91,230.26,15166.0,195.9519,196.2501,195.9092,196.2075,15166.0
2018-08-10 11:25:00,230.21,230.24,230.11,230.19,29763.0,196.1649,196.1904,196.0797,196.1478,29763.0
2018-08-10 11:30:00,230.18,230.78,230.18,230.78,47015.0,196.1393,196.6506,196.1393,196.6506,47015.0
2018-08-10 11:35:00,230.82,230.88,230.71,230.78,25082.0,196.6847,196.7358,196.5909,196.6506,25082.0
2018-08-10 11:40:00,230.83,230.94,230.77,230.88,73867.0,196.6932,196.7869,196.6421,196.7358,73867.0
2018-08-10 11:45:00,230.91,230.91,230.43,230.66,20627.0,196.7614,196.7614,196.3523,196.5483,20627.0
2018-08-10 11:50:00,230.67,230.67,230.11,230.39,20513.0,196.5569,196.5569,196.0797,196.3183,20513.0
2018-08-10 11:55:00,230.31,230.58,230.31,230.37,10162.0,196.2501,196.4802,196.2501,196.3012,10162.0
2018-08-10 12:00:00,230.39,230.45,230.16,230.43,13448.0,196.3183,196.3694,196.1223,196.3523,13448.0
2018-08-10 12:05:00,230.47,230.63,230.43,230.57,15426.0,196.3864,196.5228,196.3523,196.4716,15426.0
2018-08-10 12:10:00,230.6,230.91,230.58,230.71,29155.0,196.4972,196.7614,196.4802,196.5909,29155.0
2018-08-10 12:15:00,230.82,230.95,230.78,230.91,26250.0,196.6847,196.7954,196.6506,196.7614,26250.0
2018-08-10 12:20:00,230.91,230.96,230.69,230.71,16010.0,196.7614,196.804,196.5739,196.5909,16010.0
2018-08-10 12:25:00,230.72,230.79,230.58,230.72,12064.0,196.5995,196.6591,196.4802,196.5995,12064.0
2018-08-10 12:30:00,230.73,230.88,230.71,230.82,21273.0,196.608,196.7358,196.5909,196.6847,21273.0
2018-08-10 12:35:00,230.86,230.94,230.75,230.79,31849.0,196.7188,196.7869,196.625,196.6591,31849.0
2018-08-10 12:40:00,230.8,230.95,230.65,230.65,6357.0,196.6676,196.7954,196.5398,196.5398,6357.0
2018-08-10 12:45:00,230.66,230.83,230.66,230.68,13069.0,196.5483,196.6932,196.5483,196.5654,13069.0
2018-08-10 12:50:00,230.67,230.78,230.53,230.72,15019.0,196.5569,196.6506,196.4376,196.5995,15019.0
2018-08-10 12:55:00,230.7,230.92,230.65,230.92,36434.0,196.5824,196.7699,196.5398,196.7699,36434.0
2018-08-10 13:00:00,230.9,230.92,230.53,230.56,11539.0,196.7528,196.7699,196.4376,196.4631,11539.0
2018-08-10 13:05:00,230.52,230.62,230.45,230.6,7498.0,196.429,196.5142,196.3694,196.4972,7498.0
2018-08-10 13:10:00,230.58,230.67,230.54,230.67,8224.0,196.4802,196.5569,196.4461,196.5569,8224.0
2018-08-10 13:15:00,230.65,230.65,229.91,229.93,20395.0,196.5398,196.5398,195.9092,195.9263,20395.0
2018-08-10 13:20:00,229.93,230.16,229.92,230.11,10617.0,195.9263,196.1223,195.9178,196.0797,10617.0
2018-08-10 13:25:00,230.12,230.21,230.1,230.21,6574.0,196.0882,196.1649,196.0712,196.1649,6574.0
2018-08-10 13:30:00,230.21,230.23,229.87,230.05,11582.0,196.1649,196.1819,195.8752,196.0285,11582.0
2018-08-10 13:35:00,230.02,230.08,229.79,229.82,14411.0,196.003,196.0541,195.807,195.8326,14411.0
2018-08-10 13:40:00,229.83,229.85,229.49,229.56,17556.0,195.8411,195.8581,195.5514,195.611,17556.0
2018-08-10 13:45:00,229.51,229.52,229.32,229.44,16132.0,195.5684,195.5769,195.4065,195.5088,16132.0
2018-08-10 13:50:00,229.46,229.53,229.2,229.21,14702.0,195.5258,195.5854,195.3042,195.3128,14702.0
2018-08-10 13:55:00,229.2,229.25,229.09,229.16,13665.0,195.3042,195.3469,195.2105,195.2702,13665.0
2018-08-10 14:00:00,229.14,229.27,229.01,229.01,25772.0,195.2531,195.3639,195.1423,195.1423,25772.0
2018-08-10 14:05:00,229.01,229.15,228.8,229.08,42017.0,195.1423,195.2616,194.9634,195.202,42017.0
2018-08-10 14:10:00,229.11,229.57,229.1,229.53,13483.0,195.2276,195.6195,195.219,195.5854,13483.0
2018-08-10 14:15:00,229.5,229.61,229.34,229.34,20918.0,195.5599,195.6536,195.4235,195.4235,20918.0
2018-08-10 14:20:00,229.37,229.37,229.17,229.17,11700.0,195.4491,195.4491,195.2787,195.2787,11700.0
2018-08-10 14:25:00,229.18,229.18,228.8,228.86,24657.0,195.2872,195.2872,194.9634,195.0145,24657.0
2018-08-10 14:30:00,228.87,229.21,228.83,229.08,21756.0,195.0231,195.3128,194.989,195.202,21756.0
2018-08-10 14:35:00,229.06,229.1,228.88,228.97,16135.0,195.185,195.219,195.0316,195.1083,16135.0
2018-08-10 14:40:00,228.96,229.05,228.77,229.04,20191.0,195.0997,195.1764,194.9378,195.1679,20191.0
2018-08-10 14:45:00,229.06,229.1,228.87,228.95,25263.0,195.185,195.219,195.0231,195.0912,25263.0
2018-08-10 14:50:00,228.96,229.28,228.93,229.04,11855.0,195.0997,195.3724,195.0742,195.1679,11855.0
2018-08-10 14:55:00,229.04,229.08,228.79,228.88,14822.0,195.1679,195.202,194.9549,195.0316,14822.0
2018-08-10 15:00:00,228.88,229.27,228.82,229.19,20268.0,195.0316,195.3639,194.9804,195.2957,20268.0
2018-08-10 15:05:00,229.17,229.2,229.03,229.08,17159.0,195.2787,195.3042,195.1594,195.202,17159.0
2018-08-10 15:10:00,229.04,229.19,228.87,229.16,18958.0,195.1679,195.2957,195.0231,195.2702,18958.0
2018-08-10 15:15:00,229.18,229.75,229.16,229.72,22429.0,195.2872,195.7729,195.2702,195.7473,22429.0
2018-08-10 15:20:00,229.75,230.19,229.75,229.86,36260.0,195.7729,196.1478,195.7729,195.8666,36260.0
2018-08-10 15:25:00,229.94,230.14,229.71,229.88,45014.0,195.9348,196.1052,195.7388,195.8837,45014.0
2018-08-10 15:30:00,229.91,229.98,229.82,229.92,20525.0,195.9092,195.9689,195.8326,195.9178,20525.0
2018-08-10 15:35:00,229.94,230.14,229.78,229.91,53462.0,195.9348,196.1052,195.7985,195.9092,53462.0
2018-08-10 15:40:00,229.91,229.95,229.49,229.52,35460.0,195.9092,195.9433,195.5514,195.5769,35460.0
2018-08-10 15:45:00,229.49,229.78,229.46,229.6,44550.0,195.5514,195.7985,195.5258,195.6451,44550.0
2018-08-10 15:50:00,229.58,229.76,229.52,229.61,44790.0,195.6281,195.7814,195.5769,195.6536,44790.0
2018-08-10 15:55:00,229.6,229.83,229.36,229.64,137238.0,195.6451,195.8411,195.4406,195.6792,137238.0
2018-08-13 09:30:00,229.49,229.8,228.82,228.86,66301.0,195.5514,195.8155,194.9804,195.0145,66301.0
2018-08-13 09:35:00,228.84,229.13,227.89,228.24,82183.0,194.9975,195.2446,194.188,194.4862,82183.0
2018-08-13 09:40:00,228.22,229.24,228.18,229.24,41716.0,194.4692,195.3383,194.4351,195.3383,41716.0
2018-08-13 09:45:00,229.15,229.78,229.0,229.57,44445.0,195.2616,195.7985,195.1338,195.6195,44445.0
2018-08-13 09:50:00,229.57,229.89,229.29,229.71,20612.0,195.6195,195.8922,195.3809,195.7388,20612.0
2018-08-13 09:55:00,229.72,229.72,229.46,229.47,12558.0,195.7473,195.7473,195.5258,195.5343,12558.0
2018-08-13 10:00:00,229.5,229.5,229.03,229.03,30513.0,195.5599,195.5599,195.1594,195.1594,30513.0
2018-08-13 10:05:00,229.07,229.34,229.04,229.12,34090.0,195.1935,195.4235,195.1679,195.2361,34090.0
2018-08-13 10:10:00,229.2,229.2,228.78,229.0,15440.0,195.3042,195.3042,194.9464,195.1338,15440.0
2018-08-13 10:15:00,229.04,229.26,228.94,229.12,37567.0,195.1679,195.3554,195.0827,195.2361,37567.0
2018-08-13 10:20:00,229.29,229.49,229.06,229.06,16437.0,195.3809,195.5514,195.185,195.185,16437.0
2018-08-13 10:25:00,229.12,229.33,229.0,229.0,11571.0,195.2361,195.415,195.1338,195.1338,11571.0
2018-08-13 10:30:00,229.03,229.32,229.0,229.22,11394.0,195.1594,195.4065,195.1338,195.3213,11394.0
2018-08-13 10:35:00,229.22,229.31,228.93,228.93,12290.0,195.3213,195.398,195.0742,195.0742,12290.0
2018-08-13 10:40:00,228.98,229.23,228.86,229.17,14813.0,195.1168,195.3298,195.0145,195.2787,14813.0
2018-08-13 10:45:00,229.15,229.36,229.12,229.23,24177.0,195.2616,195.4406,195.2361,195.3298,24177.0
2018-08-13 10:50:00,229.27,229.42,229.02,229.02,21627.0,195.3639,195.4917,195.1509,195.1509,21627.0
2018-08-13 10:55:00,229.0,229.02,228.65,228.86,23372.0,195.1338,195.1509,194.8356,195.0145,23372.0
2018-08-13 11:00:00,228.85,228.85,228.38,228.43,42579.0,195.006,195.006,194.6055,194.6481,42579.0
2018-08-13 11:05:00,228.47,228.55,228.0,228.09,20561.0,194.6822,194.7504,194.2817,194.3584,20561.0
2018-08-13 11:10:00,228.08,228.23,228.0,228.18,17693.0,194.3499,194.4777,194.2817,194.4351,17693.0
2018-08-13 11:15:00,228.16,228.18,227.8,227.92,19221.0,194.4181,194.4351,194.1113,194.2135,19221.0
2018-08-13 11:20:00,227.92,228.06,227.66,227.77,18431.0,194.2135,194.3328,193.992,194.0857,18431.0
2018-08-13 11:25:00,227.8,228.02,227.72,227.75,15216.0,194.1113,194.2988,194.0431,194.0687,15216.0
2018-08-13 11:30:00,227.72,227.87,227.63,227.69,14598.0,194.0431,194.1709,193.9664,194.0176,14598.0
2018-08-13 11:35:00,227.65,227.84,227.52,227.83,15450.0,193.9835,194.1454,193.8727,194.1369,15450.0
2018-08-13 11:40:00,227.86,228.02,227.85,227.9,7133.0,194.1624,194.2988,194.1539,194.1965,7133.0
2018-08-13 11:45:00,227.88,227.94,227.64,227.64,9466.0,194.1795,194.2306,193.975,193.975,9466.0
2018-08-13 11:50:00,227.65,227.75,227.3,227.36,58018.0,193.9835,194.0687,193.6852,193.7364,58018.0
2018-08-13 11:55:00,227.39,227.47,227.14,227.2,15316.0,193.7619,193.8301,193.5489,193.6,15316.0
2018-08-13 12:00:00,227.16,227.25,227.02,227.14,20083.0,193.5659,193.6426,193.4466,193.5489,20083.0
2018-08-13 12:05:00,227.16,227.37,227.03,227.2,14192.0,193.5659,193.7449,193.4552,193.6,14192.0
2018-08-13 12:10:00,227.23,227.43,227.19,227.38,20883.0,193.6256,193.796,193.5915,193.7534,20883.0
2018-08-13 12:15:00,227.36,227.42,227.25,227.25,8380.0,193.7364,193.7875,193.6426,193.6426,8380.0
2018-08-13 12:20:00,227.29,227.45,227.11,227.13,11166.0,193.6767,193.8131,193.5233,193.5404,11166.0
2018-08-13 12:25:00,227.14,227.14,226.86,227.01,17496.0,193.5489,193.5489,193.3103,193.4381,17496.0
2018-08-13 12:30:00,226.98,227.06,226.79,226.9,23977.0,193.4126,193.4807,193.2507,193.3444,23977.0
2018-08-13 12:35:00,226.84,227.19,226.82,227.12,14095.0,193.2933,193.5915,193.2762,193.5319,14095.0
2018-08-13 12:40:00,227.15,227.2,226.99,227.02,9789.0,193.5574,193.6,193.4211,193.4466,9789.0
2018-08-13 12:45:00,227.04,227.07,226.8,226.96,9344.0,193.4637,193.4892,193.2592,193.3955,9344.0
2018-08-13 12:50:00,226.96,227.1,226.92,227.09,12526.0,193.3955,193.5148,193.3614,193.5063,12526.0
2018-08-13 12:55:00,227.07,227.12,226.88,226.93,8900.0,193.4892,193.5319,193.3273,193.37,8900.0
2018-08-13 13:00:00,226.93,227.08,226.64,226.81,20930.0,193.37,193.4978,193.1228,193.2677,20930.0
2018-08-13 13:05:00,226.8,227.0,226.69,226.87,19244.0,193.2592,193.4296,193.1654,193.3188,19244.0
2018-08-13 13:10:00,226.87,226.97,226.76,226.79,12031.0,193.3188,193.404,193.2251,193.2507,12031.0
2018-08-13 13:15:00,226.77,227.38,226.77,227.38,16157.0,193.2336,193.7534,193.2336,193.7534,16157.0
2018-08-13 13:20:00,227.35,227.47,227.25,227.29,10527.0,193.7278,193.8301,193.6426,193.6767,10527.0
2018-08-13 13:25:00,227.29,227.7,227.27,227.64,46928.0,193.6767,194.0261,193.6597,193.975,46928.0
2018-08-13 13:30:00,227.66,227.94,227.54,227.6,17848.0,193.992,194.2306,193.8897,193.9409,17848.0
2018-08-13 13:35:00,227.54,227.57,227.18,227.25,12127.0,193.8897,193.9153,193.583,193.6426,12127.0
2018-08-13 13:40:00,227.24,227.53,227.18,227.32,8030.0,193.6341,193.8812,193.583,193.7023,8030.0
2018-08-13 13:45:00,227.27,227.4,227.1,227.14,15828.0,193.6597,193.7704,193.5148,193.5489,15828.0
2018-08-13 13:50:00,227.11,227.34,227.08,227.33,11750.0,193.5233,193.7193,193.4978,193.7108,11750.0
2018-08-13 13:55:00,227.33,227.43,227.08,227.15,11431.0,193.7108,193.796,193.4978,193.5574,11431.0
2018-08-13 14:00:00,227.15,227.57,227.13,227.55,9728.0,193.5574,193.9153,193.5404,193.8983,9728.0
2018-08-13 14:05:00,227.55,227.63,227.27,227.3,11044.0,193.8983,193.9664,193.6597,193.6852,11044.0
2018-08-13 14:10:00,227.33,227.48,227.32,227.4,9915.0,193.7108,193.8386,193.7023,193.7704,9915.0
2018-08-13 14:15:00,227.43,227.49,227.29,227.29,8384.0,193.796,193.8471,193.6767,193.6767,8384.0
2018-08-13 14:20:00,227.27,227.47,227.27,227.46,10580.0,193.6597,193.8301,193.6597,193.8216,10580.0
2018-08-13 14:25:00,227.5,227.74,227.5,227.65,14337.0,193.8557,194.0602,193.8557,193.9835,14337.0
2018-08-13 14:30:00,227.66,227.78,227.51,227.61,9131.0,193.992,194.0942,193.8642,193.9494,9131.0
2018-08-13 14:35:00,227.62,227.62,227.36,227.43,13995.0,193.9579,193.9579,193.7364,193.796,13995.0
2018-08-13 14:40:00,227.43,227.53,227.37,227.38,8007.0,193.796,193.8812,193.7449,193.7534,8007.0
2018-08-13 14:45:00,227.36,227.44,227.31,227.37,8291.0,193.7364,193.8045,193.6938,193.7449,8291.0
2018-08-13 14:50:00,227.38,227.38,226.93,226.99,18689.0,193.7534,193.7534,193.37,193.4211,18689.0
2018-08-13 14:55:00,226.94,227.24,226.9,227.08,13847.0,193.3785,193.6341,193.3444,193.4978,13847.0
2018-08-13 15:00:00,227.07,227.07,226.91,227.0,12007.0,193.4892,193.4892,193.3529,193.4296,12007.0
2018-08-13 15:05:00,227.0,227.17,226.86,227.14,14766.0,193.4296,193.5745,193.3103,193.5489,14766.0
2018-08-13 15:10:00,227.14,227.25,227.1,227.24,17925.0,193.5489,193.6426,193.5148,193.6341,17925.0
2018-08-13 15:15:00,227.24,227.42,227.23,227.34,15115.0,193.6341,193.7875,193.6256,193.7193,15115.0
2018-08-13 15:20:00,227.26,227.3,227.1,227.16,15253.0,193.6512,193.6852,193.5148,193.5659,15253.0
2018-08-13 15:25:00,227.15,227.32,227.03,227.04,38393.0,193.5574,193.7023,193.4552,193.4637,38393.0
2018-08-13 15:30:00,227.06,227.1,226.84,226.88,33779.0,193.4807,193.5148,193.2933,193.3273,33779.0
2018-08-13 15:35:00,226.87,227.15,226.81,227.07,18987.0,193.3188,193.5574,193.2677,193.4892,18987.0
2018-08-13 15:40:00,227.07,227.1,226.92,227.03,24533.0,193.4892,193.5148,193.3614,193.4552,24533.0
2018-08-13 15:45:00,226.96,226.99,226.72,226.79,64374.0,193.3955,193.4211,193.191,193.2507,64374.0
2018-08-13 15:50:00,226.75,226.9,226.68,226.85,53498.0,193.2166,193.3444,193.1569,193.3018,53498.0
2018-08-13 15:55:00,226.86,226.93,226.57,226.78,172121.0,193.3103,193.37,193.0632,193.2421,172121.0
2018-08-14 09:30:00,227.35,228.2,227.3,228.01,90203.0,193.7278,194.4521,193.6852,194.2902,90203.0
2018-08-14 09:35:00,228.14,228.18,227.71,227.71,54120.0,194.401,194.4351,194.0346,194.0346,54120.0
2018-08-14 09:40:00,227.7,228.05,227.41,228.04,29195.0,194.0261,194.3243,193.779,194.3158,29195.0
2018-08-14 09:45:00,228.12,228.48,228.04,228.33,34409.0,194.384,194.6907,194.3158,194.5629,34409.0
2018-08-14 09:50:00,228.4,228.42,228.01,228.35,23685.0,194.6226,194.6396,194.2902,194.58,23685.0
2018-08-14 09:55:00,228.4,228.5,228.11,228.41,24016.0,194.6226,194.7078,194.3754,194.6311,24016.0
2018-08-14 10:00:00,228.41,228.81,228.07,228.12,38666.0,194.6311,194.9719,194.3414,194.384,38666.0
2018-08-14 10:05:00,228.11,228.35,228.06,228.3,26839.0,194.3754,194.58,194.3328,194.5373,26839.0
2018-08-14 10:10:00,228.31,228.64,228.31,228.63,17358.0,194.5459,194.8271,194.5459,194.8185,17358.0
2018-08-14 10:15:00,228.69,228.78,228.58,228.67,19861.0,194.8697,194.9464,194.7759,194.8526,19861.0
2018-08-14 10:20:00,228.63,229.08,228.61,228.86,70450.0,194.8185,195.202,194.8015,195.0145,70450.0
2018-08-14 10:25:00,228.83,229.12,228.81,229.12,34381.0,194.989,195.2361,194.9719,195.2361,34381.0
2018-08-14 10:30:00,229.17,229.4,228.65,228.66,24352.0,195.2787,195.4747,194.8356,194.8441,24352.0
2018-08-14 10:35:00,228.71,228.88,228.67,228.81,10205.0,194.8867,195.0316,194.8526,194.9719,10205.0
2018-08-14 10:40:00,228.87,228.96,228.78,228.89,12007.0,195.0231,195.0997,194.9464,195.0401,12007.0
2018-08-14 10:45:00,228.88,229.24,228.88,229.16,14887.0,195.0316,195.3383,195.0316,195.2702,14887.0
2018-08-14 10:50:00,229.06,229.26,228.9,229.23,11652.0,195.185,195.3554,195.0486,195.3298,11652.0
2018-08-14 10:55:00,229.2,229.45,228.95,228.99,11338.0,195.3042,195.5173,195.0912,195.1253,11338.0
2018-08-14 11:00:00,228.99,229.35,228.94,229.29,16773.0,195.1253,195.4321,195.0827,195.3809,16773.0
2018-08-14 11:05:00,229.32,229.32,229.14,229.19,6043.0,195.4065,195.4065,195.2531,195.2957,6043.0
2018-08-14 11:10:00,229.19,229.34,229.18,229.24,7812.0,195.2957,195.4235,195.2872,195.3383,7812.0
2018-08-14 11:15:00,229.3,229.36,228.91,228.91,17600.0,195.3895,195.4406,195.0571,195.0571,17600.0
2018-08-14 11:20:00,228.94,229.2,228.92,229.17,12141.0,195.0827,195.3042,195.0657,195.2787,12141.0
2018-08-14 11:25:00,229.2,229.46,229.14,229.19,55665.0,195.3042,195.5258,195.2531,195.2957,55665.0
2018-08-14 11:30:00,229.2,229.35,229.16,229.22,26612.0,195.3042,195.4321,195.2702,195.3213,26612.0
2018-08-14 11:35:00,229.25,229.43,229.22,229.43,20194.0,195.3469,195.5002,195.3213,195.5002,20194.0
2018-08-14 11:40:00,229.41,229.65,229.34,229.38,128911.0,195.4832,195.6877,195.4235,195.4576,128911.0
2018-08-14 11:45:00,229.39,229.57,229.33,229.56,46103.0,195.4662,195.6195,195.415,195.611,46103.0
2018-08-14 11:50:00,229.51,229.64,229.44,229.47,13455.0,195.5684,195.6792,195.5088,195.5343,13455.0
2018-08-14 11:55:00,229.47,229.47,229.29,229.3,13138.0,195.5343,195.5343,195.3809,195.3895,13138.0
2018-08-14 12:00:00,229.29,229.61,229.29,229.56,8357.0,195.3809,195.6536,195.3809,195.611,8357.0
2018-08-14 12:05:00,229.59,229.73,229.58,229.68,8261.0,195.6366,195.7559,195.6281,195.7133,8261.0
2018-08-14 12:10:00,229.65,229.68,229.57,229.66,4883.0,195.6877,195.7133,195.6195,195.6962,4883.0
2018-08-14 12:15:00,229.65,229.65,229.56,229.62,10847.0,195.6877,195.6877,195.611,195.6621,10847.0
2018-08-14 12:20:00,229.61,229.61,229.44,229.55,10791.0,195.6536,195.6536,195.5088,195.6025,10791.0
2018-08-14 12:25:00,229.58,229.72,229.55,229.72,6171.0,195.6281,195.7473,195.6025,195.7473,6171.0
2018-08-14 12:30:00,229.73,229.9,229.72,229.86,15841.0,195.7559,195.9007,195.7473,195.8666,15841.0
2018-08-14 12:35:00,229.88,229.98,229.87,229.96,6284.0,195.8837,195.9689,195.8752,195.9519,6284.0
2018-08-14 12:40:00,229.95,229.99,229.84,229.84,7870.0,195.9433,195.9774,195.8496,195.8496,7870.0
2018-08-14 12:45:00,229.84,229.9,229.76,229.78,11230.0,195.8496,195.9007,195.7814,195.7985,11230.0
2018-08-14 12:50:00,229.8,229.9,229.72,229.76,5736.0,195.8155,195.9007,195.7473,195.7814,5736.0
2018-08-14 12:55:00,229.8,229.95,229.8,229.82,8968.0,195.8155,195.9433,195.8155,195.8326,8968.0
2018-08-14 13:00:00,229.84,230.08,229.82,229.94,25554.0,195.8496,196.0541,195.8326,195.9348,25554.0
2018-08-14 13:05:00,229.95,230.0,229.7,229.77,6826.0,195.9433,195.9859,195.7303,195.79,6826.0
2018-08-14 13:10:00,229.78,229.85,229.74,229.77,10067.0,195.7985,195.8581,195.7644,195.79,10067.0
2018-08-14 13:15:00,229.82,229.88,229.8,229.82,3154.0,195.8326,195.8837,195.8155,195.8326,3154.0
2018-08-14 13:20:00,229.81,229.94,229.76,229.91,7511.0,195.824,195.9348,195.7814,195.9092,7511.0
2018-08-14 13:25:00,229.91,229.92,229.72,229.79,11018.0,195.9092,195.9178,195.7473,195.807,11018.0
2018-08-14 13:30:00,229.83,230.01,229.69,230.0,8724.0,195.8411,195.9945,195.7218,195.9859,8724.0
2018-08-14 13:35:00,229.98,229.98,229.92,229.97,4911.0,195.9689,195.9689,195.9178,195.9604,4911.0
2018-08-14 13:40:00,229.99,230.14,229.92,230.14,13061.0,195.9774,196.1052,195.9178,196.1052,13061.0
2018-08-14 13:45:00,230.14,230.26,230.08,230.15,12745.0,196.1052,196.2075,196.0541,196.1138,12745.0
2018-08-14 13:50:00,230.11,230.12,230.02,230.1,5407.0,196.0797,196.0882,196.003,196.0712,5407.0
2018-08-14 13:55:00,230.13,230.28,230.0,230.25,15833.0,196.0967,196.2245,195.9859,196.199,15833.0
2018-08-14 14:00:00,230.27,230.37,230.2,230.2,16947.0,196.216,196.3012,196.1564,196.1564,16947.0
2018-08-14 14:05:00,230.2,230.28,230.14,230.21,7676.0,196.1564,196.2245,196.1052,196.1649,7676.0
2018-08-14 14:10:00,230.26,230.35,230.16,230.17,10859.0,196.2075,196.2842,196.1223,196.1308,10859.0
2018-08-14 14:15:00,230.15,230.2,230.04,230.07,10823.0,196.1138,196.1564,196.02,196.0456,10823.0
2018-08-14 14:20:00,230.06,230.07,229.8,229.88,13945.0,196.0371,196.0456,195.8155,195.8837,13945.0
2018-08-14 14:25:00,229.87,229.87,229.7,229.83,14501.0,195.8752,195.8752,195.7303,195.8411,14501.0
2018-08-14 14:30:00,229.87,229.87,229.66,229.71,15154.0,195.8752,195.8752,195.6962,195.7388,15154.0
2018-08-14 14:35:00,229.7,229.86,229.67,229.84,12445.0,195.7303,195.8666,195.7047,195.8496,12445.0
2018-08-14 14:40:00,229.84,229.86,229.74,229.81,6997.0,195.8496,195.8666,195.7644,195.824,6997.0
2018-08-14 14:45:00,229.8,229.86,229.72,229.75,4048.0,195.8155,195.8666,195.7473,195.7729,4048.0
2018-08-14 14:50:00,229.75,229.78,229.68,229.68,6341.0,195.7729,195.7985,195.7133,195.7133,6341.0
2018-08-14 14:55:00,229.66,229.7,229.61,229.66,8568.0,195.6962,195.7303,195.6536,195.6962,8568.0
2018-08-14 15:00:00,229.65,229.75,229.63,229.73,11139.0,195.6877,195.7729,195.6707,195.7559,11139.0
2018-08-14 15:05:00,229.77,229.79,229.66,229.73,11425.0,195.79,195.807,195.6962,195.7559,11425.0
2018-08-14 15:10:00,229.74,229.82,229.64,229.66,8118.0,195.7644,195.8326,195.6792,195.6962,8118.0
2018-08-14 15:15:00,229.66,229.69,229.6,229.68,7207.0,195.6962,195.7218,195.6451,195.7133,7207.0
2018-08-14 15:20:00,229.65,229.73,229.57,229.73,11040.0,195.6877,195.7559,195.6195,195.7559,11040.0
2018-08-14 15:25:00,229.71,229.73,229.62,229.63,10762.0,195.7388,195.7559,195.6621,195.6707,10762.0
2018-08-14 15:30:00,229.62,229.68,229.5,229.68,17180.0,195.6621,195.7133,195.5599,195.7133,17180.0
2018-08-14 15:35:00,229.7,229.75,229.63,229.69,23322.0,195.7303,195.7729,195.6707,195.7218,23322.0
2018-08-14 15:40:00,229.68,229.68,229.44,229.51,21051.0,195.7133,195.7133,195.5088,195.5684,21051.0
2018-08-14 15:45:00,229.5,229.59,229.4,229.4,31973.0,195.5599,195.6366,195.4747,195.4747,31973.0
2018-08-14 15:50:00,229.41,229.53,229.37,229.48,39348.0,195.4832,195.5854,195.4491,195.5428,39348.0
2018-08-14 15:55:00,229.48,229.57,229.25,229.49,106410.0,195.5428,195.6195,195.3469,195.5514,106410.0
2018-08-15 09:30:00,230.0,230.0,228.31,229.86,161748.0,195.9859,195.9859,194.5459,195.8666,161748.0
2018-08-15 09:35:00,229.89,231.05,229.8,231.05,76832.0,195.8922,196.8807,195.8155,196.8807,76832.0
2018-08-15 09:40:00,230.97,231.54,230.91,230.92,120325.0,196.8125,197.2982,196.7614,196.7699,120325.0
2018-08-15 09:45:00,230.92,230.98,229.95,230.43,43187.0,196.7699,196.821,195.9433,196.3523,43187.0
2018-08-15 09:50:00,230.34,230.41,229.88,230.05,42934.0,196.2757,196.3353,195.8837,196.0285,42934.0
2018-08-15 09:55:00,230.02,230.25,229.73,229.86,41261.0,196.003,196.199,195.7559,195.8666,41261.0
2018-08-15 10:00:00,229.85,229.95,229.27,229.6,56243.0,195.8581,195.9433,195.3639,195.6451,56243.0
2018-08-15 10:05:00,229.62,229.67,228.81,229.04,105686.0,195.6621,195.7047,194.9719,195.1679,105686.0
2018-08-15 10:10:00,229.07,229.65,229.07,229.48,32795.0,195.1935,195.6877,195.1935,195.5428,32795.0
2018-08-15 10:15:00,229.47,229.68,229.21,229.3,29076.0,195.5343,195.7133,195.3128,195.3895,29076.0
2018-08-15 10:20:00,229.33,229.79,229.3,229.75,32882.0,195.415,195.807,195.3895,195.7729,32882.0
2018-08-15 10:25:00,229.73,229.95,229.46,229.89,35449.0,195.7559,195.9433,195.5258,195.8922,35449.0
2018-08-15 10:30:00,229.81,229.81,229.39,229.53,39097.0,195.824,195.824,195.4662,195.5854,39097.0
2018-08-15 10:35:00,229.54,229.72,229.3,229.64,31082.0,195.594,195.7473,195.3895,195.6792,31082.0
2018-08-15 10:40:00,229.65,229.82,229.33,229.33,54016.0,195.6877,195.8326,195.415,195.415,54016.0
2018-08-15 10:45:00,229.37,229.65,229.31,229.48,30084.0,195.4491,195.6877,195.398,195.5428,30084.0
2018-08-15 10:50:00,229.49,229.49,229.18,229.25,31696.0,195.5514,195.5514,195.2872,195.3469,31696.0
2018-08-15 10:55:00,229.18,229.42,228.95,229.23,33076.0,195.2872,195.4917,195.0912,195.3298,33076.0
2018-08-15 11:00:00,229.19,229.73,229.12,229.73,30874.0,195.2957,195.7559,195.2361,195.7559,30874.0
2018-08-15 11:05:00,229.76,230.1,229.31,230.0,31177.0,195.7814,196.0712,195.398,195.9859,31177.0
2018-08-15 11:10:00,230.0,230.39,229.95,230.16,37011.0,195.9859,196.3183,195.9433,196.1223,37011.0
2018-08-15 11:15:00,230.21,230.39,229.94,230.19,19046.0,196.1649,196.3183,195.9348,196.1478,19046.0
2018-08-15 11:20:00,230.22,230.4,229.93,230.19,21119.0,196.1734,196.3268,195.9263,196.1478,21119.0
2018-08-15 11:25:00,230.21,230.32,229.95,229.99,26237.0,196.1649,196.2586,195.9433,195.9774,26237.0
2018-08-15 11:30:00,230.03,230.43,229.94,230.39,19888.0,196.0115,196.3523,195.9348,196.3183,19888.0
2018-08-15 11:35:00,230.38,230.66,230.33,230.43,27093.0,196.3097,196.5483,196.2671,196.3523,27093.0
2018-08-15 11:40:00,230.41,230.48,229.98,230.09,10450.0,196.3353,196.395,195.9689,196.0626,10450.0
2018-08-15 11:45:00,230.05,230.26,229.93,230.22,14155.0,196.0285,196.2075,195.9263,196.1734,14155.0
2018-08-15 11:50:00,230.2,230.2,229.81,229.84,19135.0,196.1564,196.1564,195.824,195.8496,19135.0
2018-08-15 11:55:00,229.85,230.0,229.6,229.61,17192.0,195.8581,195.9859,195.6451,195.6536,17192.0
2018-08-15 12:00:00,229.63,229.97,229.63,229.97,18294.0,195.6707,195.9604,195.6707,195.9604,18294.0
2018-08-15 12:05:00,229.92,230.03,229.68,230.0,11415.0,195.9178,196.0115,195.7133,195.9859,11415.0
2018-08-15 12:10:00,229.99,230.18,229.8,230.06,20403.0,195.9774,196.1393,195.8155,196.0371,20403.0
2018-08-15 12:15:00,230.06,230.13,229.9,230.07,20002.0,196.0371,196.0967,195.9007,196.0456,20002.0
2018-08-15 12:20:00,230.03,230.28,229.86,230.28,16644.0,196.0115,196.2245,195.8666,196.2245,16644.0
2018-08-15 12:25:00,230.3,230.3,230.02,230.23,24323.0,196.2416,196.2416,196.003,196.1819,24323.0
2018-08-15 12:30:00,230.23,230.4,230.15,230.28,29954.0,196.1819,196.3268,196.1138,196.2245,29954.0
2018-08-15 12:35:00,230.3,230.33,230.12,230.24,24324.0,196.2416,196.2671,196.0882,196.1904,24324.0
2018-08-15 12:40:00,230.29,230.29,229.99,230.0,17230.0,196.2331,196.2331,195.9774,195.9859,17230.0
2018-08-15 12:45:00,230.03,230.03,229.83,229.91,8403.0,196.0115,196.0115,195.8411,195.9092,8403.0
2018-08-15 12:50:00,229.93,229.93,229.64,229.67,11057.0,195.9263,195.9263,195.6792,195.7047,11057.0
2018-08-15 12:55:00,229.68,229.93,229.68,229.92,8499.0,195.7133,195.9263,195.7133,195.9178,8499.0
2018-08-15 13:00:00,229.95,229.97,229.8,229.86,8397.0,195.9433,195.9604,195.8155,195.8666,8397.0
2018-08-15 13:05:00,229.83,230.13,229.75,229.88,12488.0,195.8411,196.0967,195.7729,195.8837,12488.0
2018-08-15 13:10:00,229.87,230.0,229.86,229.93,6451.0,195.8752,195.9859,195.8666,195.9263,6451.0
2018-08-15 13:15:00,229.89,229.91,229.7,229.7,11140.0,195.8922,195.9092,195.7303,195.7303,11140.0
2018-08-15 13:20:00,229.64,229.68,229.33,229.42,10349.0,195.6792,195.7133,195.415,195.4917,10349.0
2018-08-15 13:25:00,229.41,229.5,229.35,229.36,17412.0,195.4832,195.5599,195.4321,195.4406,17412.0
2018-08-15 13:30:00,229.34,229.42,229.17,229.31,16538.0,195.4235,195.4917,195.2787,195.398,16538.0
2018-08-15 13:35:00,229.3,229.37,229.17,229.34,14692.0,195.3895,195.4491,195.2787,195.4235,14692.0
2018-08-15 13:40:00,229.34,229.43,229.26,229.34,9263.0,195.4235,195.5002,195.3554,195.4235,9263.0
2018-08-15 13:45:00,229.31,229.34,229.08,229.12,7345.0,195.398,195.4235,195.202,195.2361,7345.0
2018-08-15 13:50:00,229.12,229.34,229.08,229.15,14613.0,195.2361,195.4235,195.202,195.2616,14613.0
2018-08-15 13:55:00,229.15,229.16,229.03,229.03,10543.0,195.2616,195.2702,195.1594,195.1594,10543.0
2018-08-15 14:00:00,229.0,229.35,229.0,229.34,14629.0,195.1338,195.4321,195.1338,195.4235,14629.0
2018-08-15 14:05:00,229.3,229.38,229.04,229.12,16638.0,195.3895,195.4576,195.1679,195.2361,16638.0
2018-08-15 14:10:00,229.11,229.21,228.86,228.87,14798.0,195.2276,195.3128,195.0145,195.0231,14798.0
2018-08-15 14:15:00,228.96,229.05,228.92,228.98,7341.0,195.0997,195.1764,195.0657,195.1168,7341.0
2018-08-15 14:20:00,228.93,229.02,228.78,228.97,8341.0,195.0742,195.1509,194.9464,195.1083,8341.0
2018-08-15 14:25:00,228.97,229.03,228.7,228.74,9763.0,195.1083,195.1594,194.8782,194.9123,9763.0
2018-08-15 14:30:00,228.72,228.8,228.56,228.75,12117.0,194.8952,194.9634,194.7589,194.9208,12117.0
2018-08-15 14:35:00,228.75,228.98,228.72,228.87,14115.0,194.9208,195.1168,194.8952,195.0231,14115.0
2018-08-15 14:40:00,228.86,228.98,228.76,228.82,10118.0,195.0145,195.1168,194.9293,194.9804,10118.0
2018-08-15 14:45:00,228.8,228.8,228.53,228.65,13065.0,194.9634,194.9634,194.7333,194.8356,13065.0
2018-08-15 14:50:00,228.73,228.95,228.66,228.87,30876.0,194.9038,195.0912,194.8441,195.0231,30876.0
2018-08-15 14:55:00,228.91,229.16,228.87,229.15,15899.0,195.0571,195.2702,195.0231,195.2616,15899.0
2018-08-15 15:00:00,229.19,229.51,229.18,229.33,25391.0,195.2957,195.5684,195.2872,195.415,25391.0
2018-08-15 15:05:00,229.37,229.58,229.36,229.44,16382.0,195.4491,195.6281,195.4406,195.5088,16382.0
2018-08-15 15:10:00,229.45,229.45,229.09,229.13,11679.0,195.5173,195.5173,195.2105,195.2446,11679.0
2018-08-15 15:15:00,229.11,229.23,229.04,229.04,21293.0,195.2276,195.3298,195.1679,195.1679,21293.0
2018-08-15 15:20:00,229.05,229.19,228.87,229.0,31518.0,195.1764,195.2957,195.0231,195.1338,31518.0
2018-08-15 15:25:00,229.0,229.15,228.92,229.15,15446.0,195.1338,195.2616,195.0657,195.2616,15446.0
2018-08-15 15:30:00,229.19,229.9,229.17,229.85,37294.0,195.2957,195.9007,195.2787,195.8581,37294.0
2018-08-15 15:35:00,229.85,229.91,229.53,229.59,30232.0,195.8581,195.9092,195.5854,195.6366,30232.0
2018-08-15 15:40:00,229.58,229.63,229.47,229.63,26943.0,195.6281,195.6707,195.5343,195.6707,26943.0
2018-08-15 15:45:00,229.6,229.73,229.47,229.63,38475.0,195.6451,195.7559,195.5343,195.6707,38475.0
2018-08-15 15:50:00,229.62,229.62,229.05,229.2,63309.0,195.6621,195.6621,195.1764,195.3042,63309.0
2018-08-15 15:55:00,229.17,229.32,228.96,229.24,116794.0,195.2787,195.4065,195.0997,195.3383,116794.0
2018-08-16 09:30:00,230.67,231.93,230.45,231.51,83057.0,196.5569,197.6305,196.3694,197.2726,83057.0
2018-08-16 09:35:00,231.58,231.64,230.57,230.82,47035.0,197.3323,197.3834,196.4716,196.6847,47035.0
2018-08-16 09:40:00,230.81,231.49,230.57,231.37,41178.0,196.6762,197.2556,196.4716,197.1533,41178.0
2018-08-16 09:45:00,231.4,231.6,231.12,231.39,45417.0,197.1789,197.3493,196.9403,197.1704,45417.0
2018-08-16 09:50:00,231.42,231.94,231.39,231.9,39938.0,197.1959,197.639,197.1704,197.605,39938.0
2018-08-16 09:55:00,231.9,232.21,231.89,232.1,46846.0,197.605,197.8691,197.5964,197.7754,46846.0
2018-08-16 10:00:00,232.11,232.45,232.09,232.36,48475.0,197.7839,198.0736,197.7669,197.9969,48475.0
2018-08-16 10:05:00,232.35,232.83,232.35,232.72,37050.0,197.9884,198.3974,197.9884,198.3037,37050.0
2018-08-16 10:10:00,232.68,232.76,232.48,232.58,34474.0,198.2696,198.3378,198.0992,198.1844,34474.0
2018-08-16 10:15:00,232.61,232.8,232.4,232.52,32068.0,198.21,198.3719,198.031,198.1333,32068.0
2018-08-16 10:20:00,232.48,232.69,232.41,232.64,17626.0,198.0992,198.2781,198.0395,198.2355,17626.0
2018-08-16 10:25:00,232.56,232.66,232.39,232.66,30502.0,198.1673,198.2526,198.0225,198.2526,30502.0
2018-08-16 10:30:00,232.68,232.83,232.53,232.8,21008.0,198.2696,198.3974,198.1418,198.3719,21008.0
2018-08-16 10:35:00,232.84,233.07,232.83,233.0,26238.0,198.4059,198.6019,198.3974,198.5423,26238.0
2018-08-16 10:40:00,233.03,233.13,232.9,233.12,16268.0,198.5678,198.6531,198.4571,198.6445,16268.0
2018-08-16 10:45:00,233.12,233.12,232.79,232.83,18960.0,198.6445,198.6445,198.3633,198.3974,18960.0
2018-08-16 10:50:00,232.81,232.87,232.45,232.45,14716.0,198.3804,198.4315,198.0736,198.0736,14716.0
2018-08-16 10:55:00,232.42,232.53,232.37,232.49,14950.0,198.0481,198.1418,198.0054,198.1077,14950.0
2018-08-16 11:00:00,232.48,232.62,232.37,232.42,11239.0,198.0992,198.2185,198.0054,198.0481,11239.0
2018-08-16 11:05:00,232.41,232.48,232.31,232.45,12305.0,198.0395,198.0992,197.9543,198.0736,12305.0
2018-08-16 11:10:00,232.46,232.57,232.44,232.49,12277.0,198.0821,198.1759,198.0651,198.1077,12277.0
2018-08-16 11:15:00,232.54,232.59,232.1,232.13,27975.0,198.1503,198.1929,197.7754,197.8009,27975.0
2018-08-16 11:20:00,232.09,232.33,232.05,232.3,15330.0,197.7669,197.9714,197.7328,197.9458,15330.0
2018-08-16 11:25:00,232.25,232.29,232.15,232.24,18717.0,197.9032,197.9373,197.818,197.8947,18717.0
2018-08-16 11:30:00,232.23,232.46,232.13,232.43,22818.0,197.8862,198.0821,197.8009,198.0566,22818.0
2018-08-16 11:35:00,232.42,232.48,232.28,232.41,15209.0,198.0481,198.0992,197.9288,198.0395,15209.0
2018-08-16 11:40:00,232.38,232.56,232.37,232.55,8757.0,198.014,198.1673,198.0054,198.1588,8757.0
2018-08-16 11:45:00,232.56,232.66,232.55,232.58,19078.0,198.1673,198.2526,198.1588,198.1844,19078.0
2018-08-16 11:50:00,232.6,232.62,232.45,232.53,16675.0,198.2014,198.2185,198.0736,198.1418,16675.0
2018-08-16 11:55:00,232.52,232.86,232.52,232.86,16474.0,198.1333,198.423,198.1333,198.423,16474.0
2018-08-16 12:00:00,232.85,232.88,232.73,232.77,14505.0,198.4145,198.44,198.3122,198.3463,14505.0
2018-08-16 12:05:00,232.77,232.83,232.69,232.8,12518.0,198.3463,198.3974,198.2781,198.3719,12518.0
2018-08-16 12:10:00,232.81,233.04,232.81,232.98,14048.0,198.3804,198.5764,198.3804,198.5252,14048.0
2018-08-16 12:15:00,232.94,233.02,232.91,233.0,8250.0,198.4912,198.5593,198.4656,198.5423,8250.0
2018-08-16 12:20:00,232.99,233.08,232.98,233.01,9494.0,198.5338,198.6104,198.5252,198.5508,9494.0
2018-08-16 12:25:00,233.0,233.03,232.87,232.89,9927.0,198.5423,198.5678,198.4315,198.4485,9927.0
2018-08-16 12:30:00,232.82,232.85,232.6,232.61,8115.0,198.3889,198.4145,198.2014,198.21,8115.0
2018-08-16 12:35:00,232.57,232.66,232.49,232.61,6673.0,198.1759,198.2526,198.1077,198.21,6673.0
2018-08-16 12:40:00,232.61,232.68,232.39,232.41,14672.0,198.21,198.2696,198.0225,198.0395,14672.0
2018-08-16 12:45:00,232.4,232.65,232.29,232.58,28833.0,198.031,198.244,197.9373,198.1844,28833.0
2018-08-16 12:50:00,232.53,232.56,232.43,232.56,6890.0,198.1418,198.1673,198.0566,198.1673,6890.0
2018-08-16 12:55:00,232.55,232.59,232.34,232.34,6011.0,198.1588,198.1929,197.9799,197.9799,6011.0
2018-08-16 13:00:00,232.34,232.61,232.34,232.52,8869.0,197.9799,198.21,197.9799,198.1333,8869.0
2018-08-16 13:05:00,232.52,232.55,232.28,232.3,7750.0,198.1333,198.1588,197.9288,197.9458,7750.0
2018-08-16 13:10:00,232.28,232.51,232.27,232.45,9985.0,197.9288,198.1247,197.9202,198.0736,9985.0
2018-08-16 13:15:00,232.44,232.53,232.29,232.45,8134.0,198.0651,198.1418,197.9373,198.0736,8134.0
2018-08-16 13:20:00,232.46,232.54,232.34,232.51,13055.0,198.0821,198.1503,197.9799,198.1247,13055.0
2018-08-16 13:25:00,232.51,232.51,232.34,232.38,9795.0,198.1247,198.1247,197.9799,198.014,9795.0
2018-08-16 13:30:00,232.38,232.45,232.34,232.4,6643.0,198.014,198.0736,197.9799,198.031,6643.0
2018-08-16 13:35:00,232.45,232.57,232.45,232.54,6115.0,198.0736,198.1759,198.0736,198.1503,6115.0
2018-08-16 13:40:00,232.52,232.55,232.48,232.52,4859.0,198.1333,198.1588,198.0992,198.1333,4859.0
2018-08-16 13:45:00,232.51,232.51,232.32,232.33,6735.0,198.1247,198.1247,197.9628,197.9714,6735.0
2018-08-16 13:50:00,232.33,232.55,232.3,232.54,15785.0,197.9714,198.1588,197.9458,198.1503,15785.0
2018-08-16 13:55:00,232.54,232.66,232.46,232.64,14900.0,198.1503,198.2526,198.0821,198.2355,14900.0
2018-08-16 14:00:00,232.63,232.84,232.57,232.8,20657.0,198.227,198.4059,198.1759,198.3719,20657.0
2018-08-16 14:05:00,232.79,232.89,232.73,232.76,8812.0,198.3633,198.4485,198.3122,198.3378,8812.0
2018-08-16 14:10:00,232.78,232.87,232.74,232.76,10320.0,198.3548,198.4315,198.3207,198.3378,10320.0
2018-08-16 14:15:00,232.76,233.01,232.74,233.01,17287.0,198.3378,198.5508,198.3207,198.5508,17287.0
2018-08-16 14:20:00,232.98,233.0,232.89,232.89,10885.0,198.5252,198.5423,198.4485,198.4485,10885.0
2018-08-16 14:25:00,232.88,233.01,232.86,232.9,13225.0,198.44,198.5508,198.423,198.4571,13225.0
2018-08-16 14:30:00,232.88,232.88,232.51,232.67,19195.0,198.44,198.44,198.1247,198.2611,19195.0
2018-08-16 14:35:00,232.68,232.82,232.68,232.71,12979.0,198.2696,198.3889,198.2696,198.2952,12979.0
2018-08-16 14:40:00,232.7,232.78,232.57,232.76,26599.0,198.2866,198.3548,198.1759,198.3378,26599.0
2018-08-16 14:45:00,232.72,232.82,232.68,232.8,10724.0,198.3037,198.3889,198.2696,198.3719,10724.0
2018-08-16 14:50:00,232.8,232.93,232.73,232.93,10360.0,198.3719,198.4826,198.3122,198.4826,10360.0
2018-08-16 14:55:00,232.94,233.03,232.89,232.96,17077.0,198.4912,198.5678,198.4485,198.5082,17077.0
2018-08-16 15:00:00,232.96,233.01,232.83,232.95,14543.0,198.5082,198.5508,198.3974,198.4997,14543.0
2018-08-16 15:05:00,232.94,233.07,232.85,232.87,14971.0,198.4912,198.6019,198.4145,198.4315,14971.0
2018-08-16 15:10:00,232.89,232.97,232.87,232.97,14348.0,198.4485,198.5167,198.4315,198.5167,14348.0
2018-08-16 15:15:00,232.98,232.98,232.88,232.9,13155.0,198.5252,198.5252,198.44,198.4571,13155.0
2018-08-16 15:20:00,232.92,233.12,232.84,233.03,21334.0,198.4741,198.6445,198.4059,198.5678,21334.0
2018-08-16 15:25:00,233.01,233.29,233.01,233.23,16931.0,198.5508,198.7894,198.5508,198.7383,16931.0
2018-08-16 15:30:00,233.21,233.21,233.0,233.08,21958.0,198.7212,198.7212,198.5423,198.6104,21958.0
2018-08-16 15:35:00,233.08,233.09,232.8,232.82,21434.0,198.6104,198.619,198.3719,198.3889,21434.0
2018-08-16 15:40:00,232.84,232.86,232.69,232.76,23414.0,198.4059,198.423,198.2781,198.3378,23414.0
2018-08-16 15:45:00,232.76,232.92,232.72,232.74,43732.0,198.3378,198.4741,198.3037,198.3207,43732.0
2018-08-16 15:50:00,232.74,232.87,232.54,232.84,67692.0,198.3207,198.4315,198.1503,198.4059,67692.0
2018-08-16 15:55:00,232.84,233.05,232.66,233.0,131373.0,198.4059,198.5849,198.2526,198.5423,131373.0
2018-08-17 09:30:00,232.51,232.88,232.06,232.06,65148.0,198.1247,198.44,197.7413,197.7413,65148.0
2018-08-17 09:35:00,232.13,232.76,231.9,232.35,34582.0,197.8009,198.3378,197.605,197.9884,34582.0
2018-08-17 09:40:00,232.44,232.53,231.83,231.96,28906.0,198.0651,198.1418,197.5453,197.6561,28906.0
2018-08-17 09:45:00,231.91,232.28,231.64,232.26,29119.0,197.6135,197.9288,197.3834,197.9117,29119.0
2018-08-17 09:50:00,232.26,232.83,232.18,232.74,27288.0,197.9117,198.3974,197.8435,198.3207,27288.0
2018-08-17 09:55:00,232.69,233.51,232.68,233.41,48444.0,198.2781,198.9769,198.2696,198.8916,48444.0
2018-08-17 10:00:00,233.33,233.48,233.07,233.07,24534.0,198.8235,198.9513,198.6019,198.6019,24534.0
2018-08-17 10:05:00,233.0,233.06,232.8,232.96,19644.0,198.5423,198.5934,198.3719,198.5082,19644.0
2018-08-17 10:10:00,232.95,232.95,232.68,232.68,65444.0,198.4997,198.4997,198.2696,198.2696,65444.0
2018-08-17 10:15:00,232.68,233.07,232.62,232.92,37091.0,198.2696,198.6019,198.2185,198.4741,37091.0
2018-08-17 10:20:00,232.95,233.0,232.51,232.52,13718.0,198.4997,198.5423,198.1247,198.1333,13718.0
2018-08-17 10:25:00,232.54,232.64,232.38,232.54,21435.0,198.1503,198.2355,198.014,198.1503,21435.0
2018-08-17 10:30:00,232.56,232.73,232.53,232.71,13897.0,198.1673,198.3122,198.1418,198.2952,13897.0
2018-08-17 10:35:00,232.68,232.79,232.54,232.74,13343.0,198.2696,198.3633,198.1503,198.3207,13343.0
2018-08-17 10:40:00,232.77,232.9,232.62,232.75,10504.0,198.3463,198.4571,198.2185,198.3292,10504.0
2018-08-17 10:45:00,232.74,232.9,232.62,232.89,27149.0,198.3207,198.4571,198.2185,198.4485,27149.0
2018-08-17 10:50:00,232.89,233.44,232.86,233.27,38181.0,198.4485,198.9172,198.423,198.7723,38181.0
2018-08-17 10:55:00,233.27,233.37,233.11,233.25,18961.0,198.7723,198.8576,198.636,198.7553,18961.0
2018-08-17 11:00:00,233.2,233.24,232.92,233.24,14272.0,198.7127,198.7468,198.4741,198.7468,14272.0
2018-08-17 11:05:00,233.25,233.36,233.22,233.36,7157.0,198.7553,198.849,198.7297,198.849,7157.0
2018-08-17 11:10:00,233.32,233.36,233.14,233.36,12602.0,198.815,198.849,198.6616,198.849,12602.0
2018-08-17 11:15:00,233.37,233.51,233.33,233.39,20198.0,198.8576,198.9769,198.8235,198.8746,20198.0
2018-08-17 11:20:00,233.4,233.42,233.19,233.21,11192.0,198.8831,198.9002,198.7042,198.7212,11192.0
2018-08-17 11:25:00,233.2,233.22,233.11,233.22,9524.0,198.7127,198.7297,198.636,198.7297,9524.0
2018-08-17 11:30:00,233.18,233.2,233.06,233.15,11314.0,198.6957,198.7127,198.5934,198.6701,11314.0
2018-08-17 11:35:00,233.15,233.25,233.02,233.03,14643.0,198.6701,198.7553,198.5593,198.5678,14643.0
2018-08-17 11:40:00,233.03,233.24,233.03,233.23,6688.0,198.5678,198.7468,198.5678,198.7383,6688.0
2018-08-17 11:45:00,233.22,233.25,233.13,233.18,11443.0,198.7297,198.7553,198.6531,198.6957,11443.0
2018-08-17 11:50:00,233.18,233.25,233.11,233.18,6512.0,198.6957,198.7553,198.636,198.6957,6512.0
2018-08-17 11:55:00,233.22,233.47,233.19,233.45,10962.0,198.7297,198.9428,198.7042,198.9257,10962.0
2018-08-17 12:00:00,233.48,233.49,233.38,233.42,12430.0,198.9513,198.9598,198.8661,198.9002,12430.0
2018-08-17 12:05:00,233.34,233.47,233.34,233.46,7452.0,198.832,198.9428,198.832,198.9342,7452.0
2018-08-17 12:10:00,233.49,233.57,233.41,233.45,9981.0,198.9598,199.028,198.8916,198.9257,9981.0
2018-08-17 12:15:00,233.49,233.54,233.39,233.52,7474.0,198.9598,199.0024,198.8746,198.9854,7474.0
2018-08-17 12:20:00,233.47,233.57,233.45,233.52,4723.0,198.9428,199.028,198.9257,198.9854,4723.0
2018-08-17 12:25:00,233.5,233.55,233.45,233.5,5812.0,198.9683,199.0109,198.9257,198.9683,5812.0
2018-08-17 12:30:00,233.5,233.54,233.39,233.49,7148.0,198.9683,199.0024,198.8746,198.9598,7148.0
2018-08-17 12:35:00,233.48,233.49,233.38,233.44,7075.0,198.9513,198.9598,198.8661,198.9172,7075.0
2018-08-17 12:40:00,233.44,233.57,233.39,233.55,3590.0,198.9172,199.028,198.8746,199.0109,3590.0
2018-08-17 12:45:00,233.54,233.58,233.47,233.47,3776.0,199.0024,199.0365,198.9428,198.9428,3776.0
2018-08-17 12:50:00,233.47,233.54,233.34,233.34,10668.0,198.9428,199.0024,198.832,198.832,10668.0
2018-08-17 12:55:00,233.31,233.31,233.21,233.23,18185.0,198.8064,198.8064,198.7212,198.7383,18185.0
2018-08-17 13:00:00,233.22,233.23,233.1,233.1,7598.0,198.7297,198.7383,198.6275,198.6275,7598.0
2018-08-17 13:05:00,233.08,233.14,233.05,233.09,11003.0,198.6104,198.6616,198.5849,198.619,11003.0
2018-08-17 13:10:00,233.06,233.11,233.03,233.1,8335.0,198.5934,198.636,198.5678,198.6275,8335.0
2018-08-17 13:15:00,233.09,233.11,233.03,233.05,8333.0,198.619,198.636,198.5678,198.5849,8333.0
2018-08-17 13:20:00,233.04,233.18,232.9,232.9,26816.0,198.5764,198.6957,198.4571,198.4571,26816.0
2018-08-17 13:25:00,232.9,232.9,232.6,232.62,9572.0,198.4571,198.4571,198.2014,198.2185,9572.0
2018-08-17 13:30:00,232.63,232.66,232.52,232.66,5348.0,198.227,198.2526,198.1333,198.2526,5348.0
2018-08-17 13:35:00,232.7,232.87,232.69,232.79,7955.0,198.2866,198.4315,198.2781,198.3633,7955.0
2018-08-17 13:40:00,232.78,232.91,232.78,232.84,4209.0,198.3548,198.4656,198.3548,198.4059,4209.0
2018-08-17 13:45:00,232.84,233.03,232.81,232.83,7598.0,198.4059,198.5678,198.3804,198.3974,7598.0
2018-08-17 13:50:00,232.84,232.94,232.82,232.9,4730.0,198.4059,198.4912,198.3889,198.4571,4730.0
2018-08-17 13:55:00,232.91,233.09,232.85,233.07,7605.0,198.4656,198.619,198.4145,198.6019,7605.0
2018-08-17 14:00:00,233.06,233.54,233.05,233.54,16821.0,198.5934,199.0024,198.5849,199.0024,16821.0
2018-08-17 14:05:00,233.56,233.65,233.43,233.44,13900.0,199.0195,199.0962,198.9087,198.9172,13900.0
2018-08-17 14:10:00,233.54,233.54,233.34,233.48,9756.0,199.0024,199.0024,198.832,198.9513,9756.0
2018-08-17 14:15:00,233.5,233.61,233.32,233.45,11455.0,198.9683,199.0621,198.815,198.9257,11455.0
2018-08-17 14:20:00,233.46,233.47,233.37,233.42,7449.0,198.9342,198.9428,198.8576,198.9002,7449.0
2018-08-17 14:25:00,233.46,233.56,233.4,233.47,8883.0,198.9342,199.0195,198.8831,198.9428,8883.0
2018-08-17 14:30:00,233.5,233.71,233.48,233.64,8091.0,198.9683,199.1473,198.9513,199.0876,8091.0
2018-08-17 14:35:00,233.62,233.64,233.44,233.55,8979.0,199.0706,199.0876,198.9172,199.0109,8979.0
2018-08-17 14:40:00,233.57,233.7,233.55,233.6,6226.0,199.028,199.1388,199.0109,199.0535,6226.0
2018-08-17 14:45:00,233.58,233.58,233.46,233.54,7313.0,199.0365,199.0365,198.9342,199.0024,7313.0
2018-08-17 14:50:00,233.54,233.67,233.44,233.63,15286.0,199.0024,199.1132,198.9172,199.0791,15286.0
2018-08-17 14:55:00,233.62,233.72,233.57,233.63,8834.0,199.0706,199.1558,199.028,199.0791,8834.0
2018-08-17 15:00:00,233.62,233.71,233.53,233.63,46183.0,199.0706,199.1473,198.9939,199.0791,46183.0
2018-08-17 15:05:00,233.63,233.68,233.5,233.5,6465.0,199.0791,199.1217,198.9683,198.9683,6465.0
2018-08-17 15:10:00,233.49,233.6,233.47,233.55,5150.0,198.9598,199.0535,198.9428,199.0109,5150.0
2018-08-17 15:15:00,233.55,233.63,233.43,233.63,12923.0,199.0109,199.0791,198.9087,199.0791,12923.0
2018-08-17 15:20:00,233.62,233.67,233.58,233.64,9611.0,199.0706,199.1132,199.0365,199.0876,9611.0
2018-08-17 15:25:00,233.67,233.72,233.58,233.68,16365.0,199.1132,199.1558,199.0365,199.1217,16365.0
2018-08-17 15:30:00,233.67,233.7,233.35,233.49,31470.0,199.1132,199.1388,198.8405,198.9598,31470.0
2018-08-17 15:35:00,233.46,233.53,233.41,233.41,24226.0,198.9342,198.9939,198.8916,198.8916,24226.0
2018-08-17 15:40:00,233.43,233.47,233.31,233.38,32981.0,198.9087,198.9428,198.8064,198.8661,32981.0
2018-08-17 15:45:00,233.34,233.35,233.16,233.16,43014.0,198.832,198.8405,198.6786,198.6786,43014.0
2018-08-17 15:50:00,233.16,233.23,233.08,233.12,36508.0,198.6786,198.7383,198.6104,198.6445,36508.0
2018-08-17 15:55:00,233.12,233.46,233.04,233.39,92320.0,198.6445,198.9342,198.5764,198.8746,92320.0
2018-08-20 09:30:00,234.13,234.6,234.07,234.53,87888.0,199.5052,199.9057,199.454,199.846,87888.0
2018-08-20 09:35:00,234.59,235.3,234.58,234.96,92749.0,199.8971,200.5021,199.8886,200.2124,92749.0
2018-08-20 09:40:00,234.97,235.25,234.79,234.95,73808.0,200.2209,200.4595,200.0676,200.2039,73808.0
2018-08-20 09:45:00,234.82,235.05,234.68,234.85,25883.0,200.0931,200.2891,199.9738,200.1187,25883.0
2018-08-20 09:50:00,234.88,235.04,234.62,234.95,56125.0,200.1442,200.2806,199.9227,200.2039,56125.0
2018-08-20 09:55:00,234.91,235.02,234.78,234.86,17629.0,200.1698,200.2635,200.059,200.1272,17629.0
2018-08-20 10:00:00,234.85,235.36,234.84,235.33,12444.0,200.1187,200.5533,200.1102,200.5277,12444.0
2018-08-20 10:05:00,235.32,235.66,235.29,235.46,27658.0,200.5192,200.8089,200.4936,200.6385,27658.0
2018-08-20 10:10:00,235.37,235.38,235.02,235.14,11461.0,200.5618,200.5703,200.2635,200.3658,11461.0
2018-08-20 10:15:00,235.14,235.24,235.0,235.17,10086.0,200.3658,200.451,200.2465,200.3914,10086.0
2018-08-20 10:20:00,235.13,235.13,234.84,235.0,30342.0,200.3573,200.3573,200.1102,200.2465,30342.0
2018-08-20 10:25:00,235.0,235.09,234.92,235.04,10834.0,200.2465,200.3232,200.1783,200.2806,10834.0
2018-08-20 10:30:00,234.98,235.07,234.86,234.97,9684.0,200.2295,200.3062,200.1272,200.2209,9684.0
2018-08-20 10:35:00,234.98,235.01,234.7,234.85,15886.0,200.2295,200.255,199.9909,200.1187,15886.0
2018-08-20 10:40:00,234.78,235.07,234.77,234.96,24921.0,200.059,200.3062,200.0505,200.2124,24921.0
2018-08-20 10:45:00,234.95,235.02,234.75,234.79,10437.0,200.2039,200.2635,200.0335,200.0676,10437.0
2018-08-20 10:50:00,234.79,234.9,234.6,234.65,27760.0,200.0676,200.1613,199.9057,199.9483,27760.0
2018-08-20 10:55:00,234.65,234.68,234.43,234.51,21349.0,199.9483,199.9738,199.7608,199.829,21349.0
2018-08-20 11:00:00,234.51,234.88,234.47,234.79,19439.0,199.829,200.1442,199.7949,200.0676,19439.0
2018-08-20 11:05:00,234.79,234.81,234.55,234.64,9173.0,200.0676,200.0846,199.8631,199.9397,9173.0
2018-08-20 11:10:00,234.64,234.95,234.59,234.91,15941.0,199.9397,200.2039,199.8971,200.1698,15941.0
2018-08-20 11:15:00,234.92,234.99,234.8,234.97,11486.0,200.1783,200.238,200.0761,200.2209,11486.0
2018-08-20 11:20:00,234.91,234.97,234.85,234.97,57126.0,200.1698,200.2209,200.1187,200.2209,57126.0
2018-08-20 11:25:00,234.95,235.11,234.93,235.06,21877.0,200.2039,200.3402,200.1869,200.2976,21877.0
2018-08-20 11:30:00,235.06,235.23,234.89,235.12,14447.0,200.2976,200.4425,200.1528,200.3488,14447.0
2018-08-20 11:35:00,235.16,235.16,235.03,235.15,5912.0,200.3828,200.3828,200.2721,200.3743,5912.0
2018-08-20 11:40:00,235.13,235.48,235.13,235.45,29245.0,200.3573,200.6555,200.3573,200.63,29245.0
2018-08-20 11:45:00,235.47,235.49,235.25,235.25,10104.0,200.647,200.664,200.4595,200.4595,10104.0
2018-08-20 11:50:00,235.26,235.43,235.24,235.26,11134.0,200.4681,200.6129,200.451,200.4681,11134.0
2018-08-20 11:55:00,235.26,235.33,235.08,235.1,12387.0,200.4681,200.5277,200.3147,200.3317,12387.0
2018-08-20 12:00:00,235.1,235.32,235.06,235.24,11430.0,200.3317,200.5192,200.2976,200.451,11430.0
2018-08-20 12:05:00,235.25,235.49,235.25,235.39,14538.0,200.4595,200.664,200.4595,200.5788,14538.0
2018-08-20 12:10:00,235.46,235.47,235.3,235.44,11100.0,200.6385,200.647,200.5021,200.6214,11100.0
2018-08-20 12:15:00,235.48,235.64,235.47,235.56,14564.0,200.6555,200.7919,200.647,200.7237,14564.0
2018-08-20 12:20:00,235.56,235.6,235.51,235.54,12410.0,200.7237,200.7578,200.6811,200.7066,12410.0
2018-08-20 12:25:00,235.56,235.57,235.12,235.19,14212.0,200.7237,200.7322,200.3488,200.4084,14212.0
2018-08-20 12:30:00,235.16,235.18,235.03,235.04,7842.0,200.3828,200.3999,200.2721,200.2806,7842.0
2018-08-20 12:35:00,235.03,235.09,234.92,235.09,9967.0,200.2721,200.3232,200.1783,200.3232,9967.0
2018-08-20 12:40:00,235.09,235.09,234.97,235.02,4462.0,200.3232,200.3232,200.2209,200.2635,4462.0
2018-08-20 12:45:00,235.02,235.18,234.98,235.05,12735.0,200.2635,200.3999,200.2295,200.2891,12735.0
2018-08-20 12:50:00,235.02,235.1,234.93,235.1,9493.0,200.2635,200.3317,200.1869,200.3317,9493.0
2018-08-20 12:55:00,235.09,235.17,234.99,234.99,9339.0,200.3232,200.3914,200.238,200.238,9339.0
2018-08-20 13:00:00,235.0,235.07,234.98,234.99,5381.0,200.2465,200.3062,200.2295,200.238,5381.0
2018-08-20 13:05:00,235.0,235.03,234.97,234.97,4746.0,200.2465,200.2721,200.2209,200.2209,4746.0
2018-08-20 13:10:00,234.97,234.98,234.88,234.97,6224.0,200.2209,200.2295,200.1442,200.2209,6224.0
2018-08-20 13:15:00,234.98,235.02,234.91,234.97,11018.0,200.2295,200.2635,200.1698,200.2209,11018.0
2018-08-20 13:20:00,234.92,235.12,234.92,235.1,7071.0,200.1783,200.3488,200.1783,200.3317,7071.0
2018-08-20 13:25:00,235.07,235.14,235.07,235.12,4978.0,200.3062,200.3658,200.3062,200.3488,4978.0
2018-08-20 13:30:00,235.11,235.13,235.07,235.09,2408.0,200.3402,200.3573,200.3062,200.3232,2408.0
2018-08-20 13:35:00,235.09,235.11,235.0,235.0,5842.0,200.3232,200.3402,200.2465,200.2465,5842.0
2018-08-20 13:40:00,234.98,235.02,234.94,235.02,6549.0,200.2295,200.2635,200.1954,200.2635,6549.0
2018-08-20 13:45:00,235.0,235.11,235.0,235.08,6970.0,200.2465,200.3402,200.2465,200.3147,6970.0
2018-08-20 13:50:00,235.06,235.11,235.0,235.03,5059.0,200.2976,200.3402,200.2465,200.2721,5059.0
2018-08-20 13:55:00,235.0,235.05,234.88,234.88,6397.0,200.2465,200.2891,200.1442,200.1442,6397.0
2018-08-20 14:00:00,234.91,235.04,234.89,234.95,18264.0,200.1698,200.2806,200.1528,200.2039,18264.0
2018-08-20 14:05:00,234.92,235.03,234.9,235.02,13230.0,200.1783,200.2721,200.1613,200.2635,13230.0
2018-08-20 14:10:00,235.02,235.14,235.0,235.06,7614.0,200.2635,200.3658,200.2465,200.2976,7614.0
2018-08-20 14:15:00,235.03,235.14,235.03,235.1,6255.0,200.2721,200.3658,200.2721,200.3317,6255.0
2018-08-20 14:20:00,235.12,235.22,235.12,235.2,4535.0,200.3488,200.434,200.3488,200.4169,4535.0
2018-08-20 14:25:00,235.22,235.54,235.22,235.51,22000.0,200.434,200.7066,200.434,200.6811,22000.0
2018-08-20 14:30:00,235.5,235.57,235.36,235.42,11075.0,200.6726,200.7322,200.5533,200.6044,11075.0
2018-08-20 14:35:00,235.47,235.56,235.46,235.46,9489.0,200.647,200.7237,200.6385,200.6385,9489.0
2018-08-20 14:40:00,235.44,235.58,235.4,235.53,12052.0,200.6214,200.7407,200.5873,200.6981,12052.0
2018-08-20 14:45:00,235.49,235.59,235.43,235.59,8939.0,200.664,200.7492,200.6129,200.7492,8939.0
2018-08-20 14:50:00,235.52,235.6,235.43,235.59,10570.0,200.6896,200.7578,200.6129,200.7492,10570.0
2018-08-20 14:55:00,235.57,235.9,235.55,235.85,33716.0,200.7322,201.0134,200.7152,200.9708,33716.0
2018-08-20 15:00:00,235.85,235.9,235.72,235.89,20055.0,200.9708,201.0134,200.86,201.0049,20055.0
2018-08-20 15:05:00,235.9,235.98,235.66,235.87,26207.0,201.0134,201.0816,200.8089,200.9878,26207.0
2018-08-20 15:10:00,235.87,235.92,235.76,235.78,6893.0,200.9878,201.0304,200.8941,200.9112,6893.0
2018-08-20 15:15:00,235.78,235.87,235.76,235.83,14652.0,200.9112,200.9878,200.8941,200.9538,14652.0
2018-08-20 15:20:00,235.85,235.88,235.73,235.73,12445.0,200.9708,200.9964,200.8685,200.8685,12445.0
2018-08-20 15:25:00,235.73,235.77,235.71,235.75,11868.0,200.8685,200.9026,200.8515,200.8856,11868.0
2018-08-20 15:30:00,235.74,235.81,235.7,235.8,16174.0,200.8771,200.9367,200.843,200.9282,16174.0
2018-08-20 15:35:00,235.82,235.88,235.75,235.87,17955.0,200.9452,200.9964,200.8856,200.9878,17955.0
2018-08-20 15:40:00,235.88,235.95,235.84,235.91,22595.0,200.9964,201.056,200.9623,201.0219,22595.0
2018-08-20 15:45:00,235.91,235.91,235.74,235.82,29809.0,201.0219,201.0219,200.8771,200.9452,29809.0
2018-08-20 15:50:00,235.79,235.85,235.63,235.73,34577.0,200.9197,200.9708,200.7833,200.8685,34577.0
2018-08-20 15:55:00,235.7,235.88,235.56,235.82,95946.0,200.843,200.9964,200.7237,200.9452,95946.0
2018-08-21 09:30:00,235.29,237.33,235.29,237.23,115858.0,200.4936,202.2319,200.4936,202.1467,115858.0
2018-08-21 09:35:00,237.26,237.29,236.93,237.19,33022.0,202.1723,202.1978,201.8911,202.1126,33022.0
2018-08-21 09:40:00,237.14,237.25,236.9,237.16,18106.0,202.07,202.1638,201.8655,202.0871,18106.0
2018-08-21 09:45:00,237.15,237.5,236.9,237.45,26239.0,202.0785,202.3768,201.8655,202.3342,26239.0
2018-08-21 09:50:00,237.47,237.59,237.31,237.59,28351.0,202.3512,202.4535,202.2149,202.4535,28351.0
2018-08-21 09:55:00,237.49,237.72,237.44,237.46,14494.0,202.3683,202.5643,202.3257,202.3427,14494.0
2018-08-21 10:00:00,237.41,237.58,237.23,237.31,16273.0,202.3001,202.445,202.1467,202.2149,16273.0
2018-08-21 10:05:00,237.31,237.47,237.23,237.37,9990.0,202.2149,202.3512,202.1467,202.266,9990.0
2018-08-21 10:10:00,237.36,237.47,237.24,237.47,10689.0,202.2575,202.3512,202.1552,202.3512,10689.0
2018-08-21 10:15:00,237.49,237.65,237.46,237.64,11468.0,202.3683,202.5046,202.3427,202.4961,11468.0
2018-08-21 10:20:00,237.64,237.64,237.46,237.59,9416.0,202.4961,202.4961,202.3427,202.4535,9416.0
2018-08-21 10:25:00,237.56,237.85,237.52,237.82,17332.0,202.4279,202.675,202.3938,202.6495,17332.0
2018-08-21 10:30:00,237.85,237.93,237.73,237.91,12690.0,202.675,202.7432,202.5728,202.7262,12690.0
2018-08-21 10:35:00,237.91,237.96,237.81,237.91,15590.0,202.7262,202.7688,202.6409,202.7262,15590.0
2018-08-21 10:40:00,237.86,238.29,237.8,238.24,28121.0,202.6835,203.05,202.6324,203.0073,28121.0
2018-08-21 10:45:00,238.32,238.34,238.12,238.22,16911.0,203.0755,203.0926,202.9051,202.9903,16911.0
2018-08-21 10:50:00,238.25,238.31,238.12,238.23,8748.0,203.0159,203.067,202.9051,202.9988,8748.0
2018-08-21 10:55:00,238.23,238.3,238.09,238.28,8854.0,202.9988,203.0585,202.8795,203.0414,8854.0
2018-08-21 11:00:00,238.31,238.38,238.15,238.24,17304.0,203.067,203.1266,202.9307,203.0073,17304.0
2018-08-21 11:05:00,238.24,238.28,238.09,238.14,11531.0,203.0073,203.0414,202.8795,202.9221,11531.0
2018-08-21 11:10:00,238.14,238.3,238.08,238.3,8527.0,202.9221,203.0585,202.871,203.0585,8527.0
2018-08-21 11:15:00,238.28,238.28,237.79,237.91,15533.0,203.0414,203.0414,202.6239,202.7262,15533.0
2018-08-21 11:20:00,237.87,237.91,237.73,237.9,12130.0,202.6921,202.7262,202.5728,202.7176,12130.0
2018-08-21 11:25:00,237.87,238.11,237.85,237.97,26145.0,202.6921,202.8966,202.675,202.7773,26145.0
2018-08-21 11:30:00,238.0,238.13,237.89,238.08,22269.0,202.8028,202.9136,202.7091,202.871,22269.0
2018-08-21 11:35:00,238.07,238.55,238.07,238.53,23446.0,202.8625,203.2715,202.8625,203.2545,23446.0
2018-08-21 11:40:00,238.53,238.88,238.49,238.82,23208.0,203.2545,203.5527,203.2204,203.5016,23208.0
2018-08-21 11:45:00,238.79,238.81,238.64,238.81,17754.0,203.476,203.4931,203.3482,203.4931,17754.0
2018-08-21 11:50:00,238.84,239.11,238.84,239.03,54677.0,203.5186,203.7487,203.5186,203.6805,54677.0
2018-08-21 11:55:00,239.01,239.1,238.95,239.08,24896.0,203.6635,203.7402,203.6123,203.7231,24896.0
2018-08-21 12:00:00,239.08,239.53,239.07,239.39,47439.0,203.7231,204.1066,203.7146,203.9873,47439.0
2018-08-21 12:05:00,239.34,239.35,239.26,239.28,19062.0,203.9447,203.9532,203.8765,203.8935,19062.0
2018-08-21 12:10:00,239.28,239.37,239.2,239.27,14917.0,203.8935,203.9702,203.8254,203.885,14917.0
2018-08-21 12:15:00,239.25,239.35,239.23,239.23,21871.0,203.868,203.9532,203.8509,203.8509,21871.0
2018-08-21 12:20:00,239.23,239.4,239.12,239.12,15151.0,203.8509,203.9958,203.7572,203.7572,15151.0
2018-08-21 12:25:00,239.15,239.31,239.14,239.18,14656.0,203.7828,203.9191,203.7743,203.8083,14656.0
2018-08-21 12:30:00,239.25,239.25,239.1,239.1,9388.0,203.868,203.868,203.7402,203.7402,9388.0
2018-08-21 12:35:00,239.11,239.12,238.88,239.0,12977.0,203.7487,203.7572,203.5527,203.655,12977.0
2018-08-21 12:40:00,238.97,239.01,238.78,238.85,12538.0,203.6294,203.6635,203.4675,203.5271,12538.0
2018-08-21 12:45:00,238.86,238.88,238.77,238.82,11468.0,203.5357,203.5527,203.459,203.5016,11468.0
2018-08-21 12:50:00,238.84,238.92,238.8,238.83,9167.0,203.5186,203.5868,203.4845,203.5101,9167.0
2018-08-21 12:55:00,238.84,238.84,238.64,238.71,9207.0,203.5186,203.5186,203.3482,203.4078,9207.0
2018-08-21 13:00:00,238.71,238.98,238.71,238.9,17184.0,203.4078,203.6379,203.4078,203.5697,17184.0
2018-08-21 13:05:00,238.88,238.9,238.74,238.76,8408.0,203.5527,203.5697,203.4334,203.4504,8408.0
2018-08-21 13:10:00,238.77,238.78,238.35,238.35,27171.0,203.459,203.4675,203.1011,203.1011,27171.0
2018-08-21 13:15:00,238.38,238.42,238.27,238.32,9375.0,203.1266,203.1607,203.0329,203.0755,9375.0
2018-08-21 13:20:00,238.29,238.67,238.26,238.66,27563.0,203.05,203.3738,203.0244,203.3652,27563.0
2018-08-21 13:25:00,238.66,238.72,238.6,238.68,7618.0,203.3652,203.4164,203.3141,203.3823,7618.0
2018-08-21 13:30:00,238.74,238.94,238.74,238.92,6774.0,203.4334,203.6038,203.4334,203.5868,6774.0
2018-08-21 13:35:00,238.95,239.07,238.87,239.01,11965.0,203.6123,203.7146,203.5442,203.6635,11965.0
2018-08-21 13:40:00,239.06,239.09,239.01,239.06,4826.0,203.7061,203.7316,203.6635,203.7061,4826.0
2018-08-21 13:45:00,239.06,239.13,238.99,239.02,7479.0,203.7061,203.7657,203.6464,203.672,7479.0
2018-08-21 13:50:00,239.01,239.09,238.97,239.02,6469.0,203.6635,203.7316,203.6294,203.672,6469.0
2018-08-21 13:55:00,239.02,239.15,238.95,239.04,9336.0,203.672,203.7828,203.6123,203.689,9336.0
2018-08-21 14:00:00,239.06,239.1,238.84,238.94,10002.0,203.7061,203.7402,203.5186,203.6038,10002.0
2018-08-21 14:05:00,238.96,239.05,238.91,238.98,14053.0,203.6209,203.6976,203.5783,203.6379,14053.0
2018-08-21 14:10:00,238.96,239.15,238.92,239.14,20235.0,203.6209,203.7828,203.5868,203.7743,20235.0
2018-08-21 14:15:00,239.14,239.14,238.98,238.99,8198.0,203.7743,203.7743,203.6379,203.6464,8198.0
2018-08-21 14:20:00,238.96,239.3,238.93,239.3,24430.0,203.6209,203.9106,203.5953,203.9106,24430.0
2018-08-21 14:25:00,239.23,239.24,239.12,239.2,9644.0,203.8509,203.8595,203.7572,203.8254,9644.0
2018-08-21 14:30:00,239.19,239.19,238.92,238.98,16468.0,203.8169,203.8169,203.5868,203.6379,16468.0
2018-08-21 14:35:00,238.98,239.03,238.88,238.94,8016.0,203.6379,203.6805,203.5527,203.6038,8016.0
2018-08-21 14:40:00,238.93,239.06,238.9,239.04,9519.0,203.5953,203.7061,203.5697,203.689,9519.0
2018-08-21 14:45:00,239.04,239.05,238.81,238.82,18659.0,203.689,203.6976,203.4931,203.5016,18659.0
2018-08-21 14:50:00,238.86,238.92,238.77,238.83,10830.0,203.5357,203.5868,203.459,203.5101,10830.0
2018-08-21 14:55:00,238.81,238.99,238.78,238.87,22332.0,203.4931,203.6464,203.4675,203.5442,22332.0
2018-08-21 15:00:00,238.87,238.93,238.76,238.93,11903.0,203.5442,203.5953,203.4504,203.5953,11903.0
2018-08-21 15:05:00,238.92,239.02,238.89,238.92,17031.0,203.5868,203.672,203.5612,203.5868,17031.0
2018-08-21 15:10:00,238.93,239.0,238.83,238.84,14201.0,203.5953,203.655,203.5101,203.5186,14201.0
2018-08-21 15:15:00,238.86,238.91,238.78,238.81,15753.0,203.5357,203.5783,203.4675,203.4931,15753.0
2018-08-21 15:20:00,238.79,238.85,238.62,238.81,16702.0,203.476,203.5271,203.3312,203.4931,16702.0
2018-08-21 15:25:00,238.85,239.0,238.79,238.83,10903.0,203.5271,203.655,203.476,203.5101,10903.0
2018-08-21 15:30:00,238.83,239.14,238.83,239.07,28550.0,203.5101,203.7743,203.5101,203.7146,28550.0
2018-08-21 15:35:00,239.03,239.37,239.02,239.17,65834.0,203.6805,203.9702,203.672,203.7998,65834.0
2018-08-21 15:40:00,239.12,239.15,238.72,238.72,30048.0,203.7572,203.7828,203.4164,203.4164,30048.0
2018-08-21 15:45:00,238.66,238.76,238.41,238.44,58304.0,203.3652,203.4504,203.1522,203.1778,58304.0
2018-08-21 15:50:00,238.39,238.56,238.27,238.45,74476.0,203.1352,203.28,203.0329,203.1863,74476.0
2018-08-21 15:55:00,238.43,238.83,238.25,238.58,146279.0,203.1693,203.5101,203.0159,203.2971,146279.0
2018-08-22 09:30:00,237.89,238.72,237.58,238.67,83145.0,202.7091,203.4164,202.445,203.3738,83145.0
2018-08-22 09:35:00,238.64,238.76,238.15,238.25,25579.0,203.3482,203.4504,202.9307,203.0159,25579.0
2018-08-22 09:40:00,238.2,238.82,238.15,238.59,19391.0,202.9733,203.5016,202.9307,203.3056,19391.0
2018-08-22 09:45:00,238.63,238.69,238.02,238.3,9663.0,203.3397,203.3908,202.8199,203.0585,9663.0
2018-08-22 09:50:00,238.3,238.62,237.91,238.15,32301.0,203.0585,203.3312,202.7262,202.9307,32301.0
2018-08-22 09:55:00,238.15,238.68,238.15,238.68,18543.0,202.9307,203.3823,202.9307,203.3823,18543.0
2018-08-22 10:00:00,238.77,238.77,238.33,238.58,11278.0,203.459,203.459,203.084,203.2971,11278.0
2018-08-22 10:05:00,238.58,238.7,238.48,238.61,11941.0,203.2971,203.3993,203.2119,203.3226,11941.0
2018-08-22 10:10:00,238.66,238.71,238.37,238.43,12302.0,203.3652,203.4078,203.1181,203.1693,12302.0
2018-08-22 10:15:00,238.46,238.6,238.25,238.6,17317.0,203.1948,203.3141,203.0159,203.3141,17317.0
2018-08-22 10:20:00,238.61,238.85,238.4,238.4,12276.0,203.3226,203.5271,203.1437,203.1437,12276.0
2018-08-22 10:25:00,238.35,238.45,238.11,238.11,9040.0,203.1011,203.1863,202.8966,202.8966,9040.0
2018-08-22 10:30:00,238.13,238.22,237.99,238.15,16959.0,202.9136,202.9903,202.7943,202.9307,16959.0
2018-08-22 10:35:00,238.2,238.41,238.2,238.4,10539.0,202.9733,203.1522,202.9733,203.1437,10539.0
2018-08-22 10:40:00,238.39,238.39,238.17,238.25,15700.0,203.1352,203.1352,202.9477,203.0159,15700.0
2018-08-22 10:45:00,238.25,238.59,238.25,238.45,14555.0,203.0159,203.3056,203.0159,203.1863,14555.0
2018-08-22 10:50:00,238.45,238.85,238.24,238.55,23373.0,203.1863,203.5271,203.0073,203.2715,23373.0
2018-08-22 10:55:00,238.56,238.57,238.34,238.54,17566.0,203.28,203.2885,203.0926,203.263,17566.0
2018-08-22 11:00:00,238.5,238.64,238.33,238.62,19662.0,203.2289,203.3482,203.084,203.3312,19662.0
2018-08-22 11:05:00,238.65,238.7,238.47,238.63,4930.0,203.3567,203.3993,203.2033,203.3397,4930.0
2018-08-22 11:10:00,238.63,238.66,238.45,238.61,9378.0,203.3397,203.3652,203.1863,203.3226,9378.0
2018-08-22 11:15:00,238.62,238.85,238.62,238.77,8709.0,203.3312,203.5271,203.3312,203.459,8709.0
2018-08-22 11:20:00,238.77,238.85,238.7,238.73,9566.0,203.459,203.5271,203.3993,203.4249,9566.0
2018-08-22 11:25:00,238.75,238.84,238.73,238.77,5512.0,203.4419,203.5186,203.4249,203.459,5512.0
2018-08-22 11:30:00,238.79,238.81,238.63,238.67,8118.0,203.476,203.4931,203.3397,203.3738,8118.0
2018-08-22 11:35:00,238.65,238.81,238.57,238.8,11637.0,203.3567,203.4931,203.2885,203.4845,11637.0
2018-08-22 11:40:00,238.81,238.9,238.74,238.78,19912.0,203.4931,203.5697,203.4334,203.4675,19912.0
2018-08-22 11:45:00,238.81,238.88,238.64,238.64,5822.0,203.4931,203.5527,203.3482,203.3482,5822.0
2018-08-22 11:50:00,238.62,238.69,238.54,238.65,10149.0,203.3312,203.3908,203.263,203.3567,10149.0
2018-08-22 11:55:00,238.68,238.9,238.64,238.86,9854.0,203.3823,203.5697,203.3482,203.5357,9854.0
2018-08-22 12:00:00,238.83,238.92,238.76,238.84,10361.0,203.5101,203.5868,203.4504,203.5186,10361.0
2018-08-22 12:05:00,238.84,239.14,238.84,239.12,16756.0,203.5186,203.7743,203.5186,203.7572,16756.0
2018-08-22 12:10:00,239.11,239.15,238.94,239.01,18337.0,203.7487,203.7828,203.6038,203.6635,18337.0
2018-08-22 12:15:00,239.02,239.04,238.8,238.8,4993.0,203.672,203.689,203.4845,203.4845,4993.0
2018-08-22 12:20:00,238.81,238.84,238.69,238.84,15564.0,203.4931,203.5186,203.3908,203.5186,15564.0
2018-08-22 12:25:00,238.89,239.06,238.86,238.96,9230.0,203.5612,203.7061,203.5357,203.6209,9230.0
2018-08-22 12:30:00,239.01,239.18,239.0,239.11,5561.0,203.6635,203.8083,203.655,203.7487,5561.0
2018-08-22 12:35:00,239.09,239.09,238.82,238.93,9325.0,203.7316,203.7316,203.5016,203.5953,9325.0
2018-08-22 12:40:00,238.98,239.15,238.87,239.1,14741.0,203.6379,203.7828,203.5442,203.7402,14741.0
2018-08-22 12:45:00,239.08,239.09,238.96,239.08,5000.0,203.7231,203.7316,203.6209,203.7231,5000.0
2018-08-22 12:50:00,239.07,239.09,238.98,239.03,3550.0,203.7146,203.7316,203.6379,203.6805,3550.0
2018-08-22 12:55:00,239.05,239.07,239.0,239.05,3177.0,203.6976,203.7146,203.655,203.6976,3177.0
2018-08-22 13:00:00,239.02,239.07,238.95,239.0,7834.0,203.672,203.7146,203.6123,203.655,7834.0
2018-08-22 13:05:00,239.02,239.03,238.88,238.88,3331.0,203.672,203.6805,203.5527,203.5527,3331.0
2018-08-22 13:10:00,238.9,238.94,238.85,238.91,5725.0,203.5697,203.6038,203.5271,203.5783,5725.0
2018-08-22 13:15:00,238.9,239.01,238.88,239.01,12163.0,203.5697,203.6635,203.5527,203.6635,12163.0
2018-08-22 13:20:00,239.01,239.05,238.97,238.98,4054.0,203.6635,203.6976,203.6294,203.6379,4054.0
2018-08-22 13:25:00,238.97,239.01,238.96,238.96,4260.0,203.6294,203.6635,203.6209,203.6209,4260.0
2018-08-22 13:30:00,238.97,239.04,238.97,239.03,3671.0,203.6294,203.689,203.6294,203.6805,3671.0
2018-08-22 13:35:00,239.03,239.05,238.96,238.96,3321.0,203.6805,203.6976,203.6209,203.6209,3321.0
2018-08-22 13:40:00,238.97,239.15,238.95,239.13,7407.0,203.6294,203.7828,203.6123,203.7657,7407.0
2018-08-22 13:45:00,239.09,239.09,238.96,239.0,10622.0,203.7316,203.7316,203.6209,203.655,10622.0
2018-08-22 13:50:00,239.0,239.09,238.97,238.99,16052.0,203.655,203.7316,203.6294,203.6464,16052.0
2018-08-22 13:55:00,239.0,239.33,239.0,239.27,20335.0,203.655,203.9362,203.655,203.885,20335.0
2018-08-22 14:00:00,239.23,239.45,239.17,239.32,22272.0,203.8509,204.0384,203.7998,203.9276,22272.0
2018-08-22 14:05:00,239.33,239.48,239.27,239.36,22809.0,203.9362,204.064,203.885,203.9617,22809.0
2018-08-22 14:10:00,239.36,239.67,239.36,239.56,19976.0,203.9617,204.2259,203.9617,204.1321,19976.0
2018-08-22 14:15:00,239.56,239.57,239.18,239.3,12758.0,204.1321,204.1407,203.8083,203.9106,12758.0
2018-08-22 14:20:00,239.25,239.35,239.15,239.15,12118.0,203.868,203.9532,203.7828,203.7828,12118.0
2018-08-22 14:25:00,239.14,239.14,238.92,239.08,11806.0,203.7743,203.7743,203.5868,203.7231,11806.0
2018-08-22 14:30:00,239.1,239.18,239.01,239.09,11845.0,203.7402,203.8083,203.6635,203.7316,11845.0
2018-08-22 14:35:00,239.11,239.2,239.09,239.13,9913.0,203.7487,203.8254,203.7316,203.7657,9913.0
2018-08-22 14:40:00,239.12,239.22,239.07,239.17,15568.0,203.7572,203.8424,203.7146,203.7998,15568.0
2018-08-22 14:45:00,239.16,239.21,239.04,239.07,25837.0,203.7913,203.8339,203.689,203.7146,25837.0
2018-08-22 14:50:00,239.08,239.24,239.07,239.19,9687.0,203.7231,203.8595,203.7146,203.8169,9687.0
2018-08-22 14:55:00,239.19,239.2,239.07,239.2,16345.0,203.8169,203.8254,203.7146,203.8254,16345.0
2018-08-22 15:00:00,239.25,239.33,239.23,239.31,27077.0,203.868,203.9362,203.8509,203.9191,27077.0
2018-08-22 15:05:00,239.3,239.33,239.2,239.33,13395.0,203.9106,203.9362,203.8254,203.9362,13395.0
2018-08-22 15:10:00,239.37,239.38,239.23,239.31,21906.0,203.9702,203.9788,203.8509,203.9191,21906.0
2018-08-22 15:15:00,239.32,239.33,239.21,239.28,13024.0,203.9276,203.9362,203.8339,203.8935,13024.0
2018-08-22 15:20:00,239.27,239.41,239.24,239.39,16640.0,203.885,204.0043,203.8595,203.9873,16640.0
2018-08-22 15:25:00,239.38,239.42,239.35,239.4,18381.0,203.9788,204.0128,203.9532,203.9958,18381.0
2018-08-22 15:30:00,239.43,239.53,239.38,239.46,29069.0,204.0214,204.1066,203.9788,204.0469,29069.0
2018-08-22 15:35:00,239.45,239.49,239.37,239.44,26895.0,204.0384,204.0725,203.9702,204.0299,26895.0
2018-08-22 15:40:00,239.41,239.44,239.25,239.36,36217.0,204.0043,204.0299,203.868,203.9617,36217.0
2018-08-22 15:45:00,239.34,239.4,239.24,239.26,35768.0,203.9447,203.9958,203.8595,203.8765,35768.0
2018-08-22 15:50:00,239.26,239.29,239.13,239.21,43635.0,203.8765,203.9021,203.7657,203.8339,43635.0
2018-08-22 15:55:00,239.2,239.46,239.2,239.39,92479.0,203.8254,204.0469,203.8254,203.9873,92479.0
2018-08-23 09:30:00,239.05,239.28,238.39,238.79,53036.0,203.6976,203.8935,203.1352,203.476,53036.0
2018-08-23 09:35:00,238.69,238.7,237.94,238.24,36870.0,203.3908,203.3993,202.7517,203.0073,36870.0
2018-08-23 09:40:00,238.24,238.24,237.51,237.57,32481.0,203.0073,203.0073,202.3853,202.4364,32481.0
2018-08-23 09:45:00,237.6,238.03,237.44,237.5,34994.0,202.462,202.8284,202.3257,202.3768,34994.0
2018-08-23 09:50:00,237.47,238.25,237.24,237.97,53169.0,202.3512,203.0159,202.1552,202.7773,53169.0
2018-08-23 09:55:00,237.99,238.11,237.56,237.58,18802.0,202.7943,202.8966,202.4279,202.445,18802.0
2018-08-23 10:00:00,237.64,237.79,237.37,237.38,46158.0,202.4961,202.6239,202.266,202.2745,46158.0
2018-08-23 10:05:00,237.38,237.68,237.37,237.68,21121.0,202.2745,202.5302,202.266,202.5302,21121.0
2018-08-23 10:10:00,237.67,237.72,237.36,237.55,20828.0,202.5216,202.5643,202.2575,202.4194,20828.0
2018-08-23 10:15:00,237.55,237.63,237.3,237.33,13509.0,202.4194,202.4876,202.2064,202.2319,13509.0
2018-08-23 10:20:00,237.34,237.61,237.31,237.41,43748.0,202.2404,202.4705,202.2149,202.3001,43748.0
2018-08-23 10:25:00,237.39,237.76,237.32,237.7,24436.0,202.2831,202.5983,202.2234,202.5472,24436.0
2018-08-23 10:30:00,237.7,238.0,237.68,237.86,28140.0,202.5472,202.8028,202.5302,202.6835,28140.0
2018-08-23 10:35:00,237.86,237.87,237.58,237.61,11103.0,202.6835,202.6921,202.445,202.4705,11103.0
2018-08-23 10:40:00,237.59,237.78,237.54,237.75,15029.0,202.4535,202.6154,202.4109,202.5898,15029.0
2018-08-23 10:45:00,237.75,237.76,237.54,237.59,13559.0,202.5898,202.5983,202.4109,202.4535,13559.0
2018-08-23 10:50:00,237.61,237.65,237.37,237.49,22357.0,202.4705,202.5046,202.266,202.3683,22357.0
2018-08-23 10:55:00,237.46,237.5,237.3,237.35,14037.0,202.3427,202.3768,202.2064,202.249,14037.0
2018-08-23 11:00:00,237.3,237.4,237.23,237.34,14854.0,202.2064,202.2916,202.1467,202.2404,14854.0
2018-08-23 11:05:00,237.32,237.35,237.04,237.04,13436.0,202.2234,202.249,201.9848,201.9848,13436.0
2018-08-23 11:10:00,237.11,237.18,237.06,237.06,14301.0,202.0445,202.1041,202.0019,202.0019,14301.0
2018-08-23 11:15:00,237.06,237.06,236.12,236.17,41873.0,202.0019,202.0019,201.2009,201.2435,41873.0
2018-08-23 11:20:00,236.14,236.6,236.0,236.48,39659.0,201.2179,201.6099,201.0986,201.5076,39659.0
2018-08-23 11:25:00,236.49,236.5,236.2,236.26,17307.0,201.5162,201.5247,201.269,201.3202,17307.0
2018-08-23 11:30:00,236.24,236.35,236.1,236.22,16052.0,201.3031,201.3969,201.1838,201.2861,16052.0
2018-08-23 11:35:00,236.26,236.26,235.91,235.97,22663.0,201.3202,201.3202,201.0219,201.0731,22663.0
2018-08-23 11:40:00,236.01,236.12,235.84,235.87,13196.0,201.1071,201.2009,200.9623,200.9878,13196.0
2018-08-23 11:45:00,235.94,236.06,235.88,236.01,17963.0,201.0475,201.1497,200.9964,201.1071,17963.0
2018-08-23 11:50:00,236.04,236.41,236.01,236.31,15089.0,201.1327,201.448,201.1071,201.3628,15089.0
2018-08-23 11:55:00,236.29,236.45,236.25,236.34,12301.0,201.3457,201.4821,201.3116,201.3883,12301.0
2018-08-23 12:00:00,236.37,236.47,236.25,236.3,20451.0,201.4139,201.4991,201.3116,201.3543,20451.0
2018-08-23 12:05:00,236.31,236.57,236.29,236.42,12501.0,201.3628,201.5843,201.3457,201.4565,12501.0
2018-08-23 12:10:00,236.43,236.71,236.43,236.59,14181.0,201.465,201.7036,201.465,201.6014,14181.0
2018-08-23 12:15:00,236.6,236.77,236.55,236.71,71760.0,201.6099,201.7547,201.5673,201.7036,71760.0
2018-08-23 12:20:00,236.71,236.98,236.71,236.97,14641.0,201.7036,201.9337,201.7036,201.9252,14641.0
2018-08-23 12:25:00,236.95,237.09,236.85,237.05,11084.0,201.9081,202.0274,201.8229,201.9933,11084.0
2018-08-23 12:30:00,237.07,237.13,236.99,237.08,10649.0,202.0104,202.0615,201.9422,202.0189,10649.0
2018-08-23 12:35:00,237.12,237.23,237.11,237.19,11703.0,202.053,202.1467,202.0445,202.1126,11703.0
2018-08-23 12:40:00,237.2,237.55,237.2,237.45,14163.0,202.1212,202.4194,202.1212,202.3342,14163.0
2018-08-23 12:45:00,237.47,237.51,237.41,237.46,7246.0,202.3512,202.3853,202.3001,202.3427,7246.0
2018-08-23 12:50:00,237.44,237.47,237.16,237.21,7163.0,202.3257,202.3512,202.0871,202.1297,7163.0
2018-08-23 12:55:00,237.21,237.26,237.09,237.09,4085.0,202.1297,202.1723,202.0274,202.0274,4085.0
2018-08-23 13:00:00,237.13,237.13,236.97,236.97,5514.0,202.0615,202.0615,201.9252,201.9252,5514.0
2018-08-23 13:05:00,236.95,237.0,236.91,236.91,5299.0,201.9081,201.9507,201.874,201.874,5299.0
2018-08-23 13:10:00,236.94,236.96,236.74,236.74,5442.0,201.8996,201.9166,201.7292,201.7292,5442.0
2018-08-23 13:15:00,236.78,236.89,236.76,236.83,8146.0,201.7633,201.857,201.7462,201.8059,8146.0
2018-08-23 13:20:00,236.83,237.01,236.82,236.84,5346.0,201.8059,201.9593,201.7973,201.8144,5346.0
2018-08-23 13:25:00,236.84,237.05,236.83,237.0,2590.0,201.8144,201.9933,201.8059,201.9507,2590.0
2018-08-23 13:30:00,237.05,237.06,236.89,236.92,3919.0,201.9933,202.0019,201.857,201.8826,3919.0
2018-08-23 13:35:00,236.91,236.96,236.84,236.96,4525.0,201.874,201.9166,201.8144,201.9166,4525.0
2018-08-23 13:40:00,236.94,237.14,236.85,236.86,12336.0,201.8996,202.07,201.8229,201.8314,12336.0
2018-08-23 13:45:00,236.85,236.88,236.76,236.76,3001.0,201.8229,201.8485,201.7462,201.7462,3001.0
2018-08-23 13:50:00,236.8,236.9,236.8,236.89,2900.0,201.7803,201.8655,201.7803,201.857,2900.0
2018-08-23 13:55:00,236.84,236.86,236.76,236.81,7247.0,201.8144,201.8314,201.7462,201.7888,7247.0
2018-08-23 14:00:00,236.86,236.93,236.79,236.81,6073.0,201.8314,201.8911,201.7718,201.7888,6073.0
2018-08-23 14:05:00,236.81,236.9,236.81,236.81,7910.0,201.7888,201.8655,201.7888,201.7888,7910.0
2018-08-23 14:10:00,236.78,236.8,236.69,236.78,6825.0,201.7633,201.7803,201.6866,201.7633,6825.0
2018-08-23 14:15:00,236.79,236.82,236.69,236.77,5304.0,201.7718,201.7973,201.6866,201.7547,5304.0
2018-08-23 14:20:00,236.78,236.83,236.72,236.72,5100.0,201.7633,201.8059,201.7121,201.7121,5100.0
2018-08-23 14:25:00,236.74,236.86,236.69,236.81,3494.0,201.7292,201.8314,201.6866,201.7888,3494.0
2018-08-23 14:30:00,236.82,236.82,236.76,236.8,7692.0,201.7973,201.7973,201.7462,201.7803,7692.0
2018-08-23 14:35:00,236.8,236.82,236.72,236.82,7409.0,201.7803,201.7973,201.7121,201.7973,7409.0
2018-08-23 14:40:00,236.82,237.04,236.81,237.03,8143.0,201.7973,201.9848,201.7888,201.9763,8143.0
2018-08-23 14:45:00,237.01,237.01,236.87,236.92,4501.0,201.9593,201.9593,201.84,201.8826,4501.0
2018-08-23 14:50:00,236.9,237.04,236.83,237.02,9480.0,201.8655,201.9848,201.8059,201.9678,9480.0
2018-08-23 14:55:00,237.04,237.11,237.0,237.03,5967.0,201.9848,202.0445,201.9507,201.9763,5967.0
2018-08-23 15:00:00,237.05,237.06,236.95,237.06,6823.0,201.9933,202.0019,201.9081,202.0019,6823.0
2018-08-23 15:05:00,237.05,237.13,237.01,237.12,6586.0,201.9933,202.0615,201.9593,202.053,6586.0
2018-08-23 15:10:00,237.12,237.27,237.12,237.19,13517.0,202.053,202.1808,202.053,202.1126,13517.0
2018-08-23 15:15:00,237.17,237.26,237.16,237.19,9202.0,202.0956,202.1723,202.0871,202.1126,9202.0
2018-08-23 15:20:00,237.2,237.23,237.13,237.2,11547.0,202.1212,202.1467,202.0615,202.1212,11547.0
2018-08-23 15:25:00,237.21,237.3,237.19,237.24,11472.0,202.1297,202.2064,202.1126,202.1552,11472.0
2018-08-23 15:30:00,237.25,237.26,237.06,237.11,18052.0,202.1638,202.1723,202.0019,202.0445,18052.0
2018-08-23 15:35:00,237.11,237.14,236.87,236.88,29141.0,202.0445,202.07,201.84,201.8485,29141.0
2018-08-23 15:40:00,236.87,236.92,236.71,236.71,15635.0,201.84,201.8826,201.7036,201.7036,15635.0
2018-08-23 15:45:00,236.68,236.69,236.37,236.37,53037.0,201.6781,201.6866,201.4139,201.4139,53037.0
2018-08-23 15:50:00,236.35,236.45,236.26,236.34,61757.0,201.3969,201.4821,201.3202,201.3883,61757.0
2018-08-23 15:55:00,236.34,236.42,236.21,236.35,108903.0,201.3883,201.4565,201.2776,201.3969,108903.0
2018-08-24 09:30:00,237.36,237.8,236.4,236.55,55499.0,202.2575,202.6324,201.4395,201.5673,55499.0
2018-08-24 09:35:00,236.52,236.7,236.25,236.55,19648.0,201.5417,201.6951,201.3116,201.5673,19648.0
2018-08-24 09:40:00,236.47,236.47,236.05,236.14,20279.0,201.4991,201.4991,201.1412,201.2179,20279.0
2018-08-24 09:45:00,236.14,236.18,235.51,236.13,22837.0,201.2179,201.252,200.6811,201.2094,22837.0
2018-08-24 09:50:00,236.13,236.68,236.07,236.34,22848.0,201.2094,201.6781,201.1583,201.3883,22848.0
2018-08-24 09:55:00,236.34,236.57,236.14,236.33,16953.0,201.3883,201.5843,201.2179,201.3798,16953.0
2018-08-24 10:00:00,236.32,236.75,236.3,236.56,25984.0,201.3713,201.7377,201.3543,201.5758,25984.0
2018-08-24 10:05:00,236.54,236.56,236.05,236.15,17539.0,201.5588,201.5758,201.1412,201.2264,17539.0
2018-08-24 10:10:00,236.14,236.22,235.71,235.79,13987.0,201.2179,201.2861,200.8515,200.9197,13987.0
2018-08-24 10:15:00,235.77,235.91,235.54,235.54,11914.0,200.9026,201.0219,200.7066,200.7066,11914.0
2018-08-24 10:20:00,235.58,236.08,235.57,236.08,14044.0,200.7407,201.1668,200.7322,201.1668,14044.0
2018-08-24 10:25:00,236.05,236.19,236.02,236.1,6608.0,201.1412,201.2605,201.1157,201.1838,6608.0
2018-08-24 10:30:00,236.13,236.29,236.12,236.26,7209.0,201.2094,201.3457,201.2009,201.3202,7209.0
2018-08-24 10:35:00,236.27,236.8,236.27,236.69,22260.0,201.3287,201.7803,201.3287,201.6866,22260.0
2018-08-24 10:40:00,236.7,236.89,236.58,236.74,11517.0,201.6951,201.857,201.5928,201.7292,11517.0
2018-08-24 10:45:00,236.73,237.26,236.69,237.04,25498.0,201.7207,202.1723,201.6866,201.9848,25498.0
2018-08-24 10:50:00,237.04,237.05,236.7,236.8,15682.0,201.9848,201.9933,201.6951,201.7803,15682.0
2018-08-24 10:55:00,236.79,236.83,236.69,236.76,16374.0,201.7718,201.8059,201.6866,201.7462,16374.0
2018-08-24 11:00:00,236.76,236.87,236.52,236.53,10778.0,201.7462,201.84,201.5417,201.5502,10778.0
2018-08-24 11:05:00,236.58,236.69,236.36,236.48,7419.0,201.5928,201.6866,201.4054,201.5076,7419.0
2018-08-24 11:10:00,236.47,236.54,236.41,236.46,4745.0,201.4991,201.5588,201.448,201.4906,4745.0
2018-08-24 11:15:00,236.47,236.57,236.27,236.27,12607.0,201.4991,201.5843,201.3287,201.3287,12607.0
2018-08-24 11:20:00,236.28,236.28,236.0,236.05,13303.0,201.3372,201.3372,201.0986,201.1412,13303.0
2018-08-24 11:25:00,236.03,236.15,236.0,236.07,17472.0,201.1242,201.2264,201.0986,201.1583,17472.0
2018-08-24 11:30:00,236.09,236.29,236.02,236.24,11429.0,201.1753,201.3457,201.1157,201.3031,11429.0
2018-08-24 11:35:00,236.28,236.46,236.21,236.21,13267.0,201.3372,201.4906,201.2776,201.2776,13267.0
2018-08-24 11:40:00,236.25,236.37,236.21,236.37,5352.0,201.3116,201.4139,201.2776,201.4139,5352.0
2018-08-24 11:45:00,236.38,236.4,236.29,236.38,7954.0,201.4224,201.4395,201.3457,201.4224,7954.0
2018-08-24 11:50:00,236.4,236.4,236.26,236.4,8448.0,201.4395,201.4395,201.3202,201.4395,8448.0
2018-08-24 11:55:00,236.37,236.6,236.35,236.57,12112.0,201.4139,201.6099,201.3969,201.5843,12112.0
2018-08-24 12:00:00,236.59,236.62,236.52,236.59,8957.0,201.6014,201.6269,201.5417,201.6014,8957.0
2018-08-24 12:05:00,236.62,236.63,236.46,236.55,5609.0,201.6269,201.6354,201.4906,201.5673,5609.0
2018-08-24 12:10:00,236.51,236.57,236.42,236.42,5876.0,201.5332,201.5843,201.4565,201.4565,5876.0
2018-08-24 12:15:00,236.46,236.5,236.35,236.42,5063.0,201.4906,201.5247,201.3969,201.4565,5063.0
2018-08-24 12:20:00,236.4,236.5,236.37,236.5,6278.0,201.4395,201.5247,201.4139,201.5247,6278.0
2018-08-24 12:25:00,236.49,236.49,236.36,236.38,6348.0,201.5162,201.5162,201.4054,201.4224,6348.0
2018-08-24 12:30:00,236.38,236.38,236.23,236.23,4969.0,201.4224,201.4224,201.2946,201.2946,4969.0
2018-08-24 12:35:00,236.22,236.26,236.18,236.22,6553.0,201.2861,201.3202,201.252,201.2861,6553.0
2018-08-24 12:40:00,236.21,236.21,236.06,236.06,11110.0,201.2776,201.2776,201.1497,201.1497,11110.0
2018-08-24 12:45:00,236.05,236.08,235.88,235.95,22214.0,201.1412,201.1668,200.9964,201.056,22214.0
2018-08-24 12:50:00,235.95,236.05,235.94,236.01,4752.0,201.056,201.1412,201.0475,201.1071,4752.0
2018-08-24 12:55:00,236.05,236.09,235.91,235.95,12015.0,201.1412,201.1753,201.0219,201.056,12015.0
2018-08-24 13:00:00,235.95,236.01,235.88,235.93,7985.0,201.056,201.1071,200.9964,201.039,7985.0
2018-08-24 13:05:00,235.9,235.94,235.75,235.75,6578.0,201.0134,201.0475,200.8856,200.8856,6578.0
2018-08-24 13:10:00,235.78,235.82,235.59,235.65,9736.0,200.9112,200.9452,200.7492,200.8004,9736.0
2018-08-24 13:15:00,235.68,235.79,235.65,235.79,4336.0,200.8259,200.9197,200.8004,200.9197,4336.0
2018-08-24 13:20:00,235.8,235.93,235.79,235.86,5162.0,200.9282,201.039,200.9197,200.9793,5162.0
2018-08-24 13:25:00,235.84,235.94,235.84,235.93,5936.0,200.9623,201.0475,200.9623,201.039,5936.0
2018-08-24 13:30:00,235.93,235.93,235.83,235.88,10069.0,201.039,201.039,200.9538,200.9964,10069.0
2018-08-24 13:35:00,235.87,235.89,235.77,235.78,5326.0,200.9878,201.0049,200.9026,200.9112,5326.0
2018-08-24 13:40:00,235.79,235.79,235.55,235.63,15992.0,200.9197,200.9197,200.7152,200.7833,15992.0
2018-08-24 13:45:00,235.61,235.75,235.57,235.72,4974.0,200.7663,200.8856,200.7322,200.86,4974.0
2018-08-24 13:50:00,235.7,235.7,235.63,235.69,4206.0,200.843,200.843,200.7833,200.8345,4206.0
2018-08-24 13:55:00,235.7,235.73,235.63,235.66,4698.0,200.843,200.8685,200.7833,200.8089,4698.0
2018-08-24 14:00:00,235.68,235.75,235.67,235.73,3639.0,200.8259,200.8856,200.8174,200.8685,3639.0
2018-08-24 14:05:00,235.72,235.72,235.66,235.69,7300.0,200.86,200.86,200.8089,200.8345,7300.0
2018-08-24 14:10:00,235.67,235.67,235.55,235.59,6621.0,200.8174,200.8174,200.7152,200.7492,6621.0
2018-08-24 14:15:00,235.61,235.65,235.48,235.5,12750.0,200.7663,200.8004,200.6555,200.6726,12750.0
2018-08-24 14:20:00,235.52,235.65,235.51,235.63,9330.0,200.6896,200.8004,200.6811,200.7833,9330.0
2018-08-24 14:25:00,235.61,235.71,235.58,235.68,11064.0,200.7663,200.8515,200.7407,200.8259,11064.0
2018-08-24 14:30:00,235.7,235.7,235.59,235.65,9914.0,200.843,200.843,200.7492,200.8004,9914.0
2018-08-24 14:35:00,235.66,235.68,235.52,235.53,13428.0,200.8089,200.8259,200.6896,200.6981,13428.0
2018-08-24 14:40:00,235.54,235.61,235.48,235.5,9050.0,200.7066,200.7663,200.6555,200.6726,9050.0
2018-08-24 14:45:00,235.52,235.52,235.24,235.25,14005.0,200.6896,200.6896,200.451,200.4595,14005.0
2018-08-24 14:50:00,235.22,235.37,235.17,235.28,27098.0,200.434,200.5618,200.3914,200.4851,27098.0
2018-08-24 14:55:00,235.27,235.29,235.03,235.03,18426.0,200.4766,200.4936,200.2721,200.2721,18426.0
2018-08-24 15:00:00,235.08,235.13,235.02,235.06,14610.0,200.3147,200.3573,200.2635,200.2976,14610.0
2018-08-24 15:05:00,235.05,235.06,234.93,234.93,20516.0,200.2891,200.2976,200.1869,200.1869,20516.0
2018-08-24 15:10:00,234.94,235.16,234.91,235.13,17982.0,200.1954,200.3828,200.1698,200.3573,17982.0
2018-08-24 15:15:00,235.13,235.24,235.11,235.19,13934.0,200.3573,200.451,200.3402,200.4084,13934.0
2018-08-24 15:20:00,235.17,235.46,235.16,235.46,18093.0,200.3914,200.6385,200.3828,200.6385,18093.0
2018-08-24 15:25:00,235.46,235.49,235.37,235.45,17468.0,200.6385,200.664,200.5618,200.63,17468.0
2018-08-24 15:30:00,235.45,235.45,235.18,235.39,26081.0,200.63,200.63,200.3999,200.5788,26081.0
2018-08-24 15:35:00,235.4,235.41,235.14,235.15,34897.0,200.5873,200.5959,200.3658,200.3743,34897.0
2018-08-24 15:40:00,235.14,235.45,235.03,235.34,37941.0,200.3658,200.63,200.2721,200.5362,37941.0
2018-08-24 15:45:00,235.34,235.5,234.89,234.94,57321.0,200.5362,200.6726,200.1528,200.1954,57321.0
2018-08-24 15:50:00,234.94,235.2,234.7,234.95,104927.0,200.1954,200.4169,199.9909,200.2039,104927.0
2018-08-24 15:55:00,234.99,235.12,234.82,235.06,128966.0,200.238,200.3488,200.0931,200.2976,128966.0
2018-08-27 09:30:00,236.99,238.34,236.56,238.25,107520.0,201.9422,203.0926,201.5758,203.0159,107520.0
2018-08-27 09:35:00,238.34,238.53,237.67,238.5,49104.0,203.0926,203.2545,202.5216,203.2289,49104.0
2018-08-27 09:40:00,238.52,239.22,238.38,239.02,73302.0,203.2459,203.8424,203.1266,203.672,73302.0
2018-08-27 09:45:00,238.95,239.91,238.88,239.71,60568.0,203.6123,204.4304,203.5527,204.26,60568.0
2018-08-27 09:50:00,239.74,240.8,239.65,240.64,124246.0,204.2855,205.1888,204.2088,205.0524,124246.0
2018-08-27 09:55:00,240.71,241.65,240.61,241.32,126715.0,205.1121,205.9131,205.0269,205.6319,126715.0
2018-08-27 10:00:00,241.32,241.47,241.08,241.28,94579.0,205.6319,205.7597,205.4273,205.5978,94579.0
2018-08-27 10:05:00,241.34,242.0,241.3,241.92,138157.0,205.6489,206.2113,205.6148,206.1431,138157.0
2018-08-27 10:10:00,241.95,242.29,241.66,242.26,99068.0,206.1687,206.4584,205.9216,206.4328,99068.0
2018-08-27 10:15:00,242.23,242.31,241.6,241.74,54107.0,206.4073,206.4754,205.8704,205.9897,54107.0
2018-08-27 10:20:00,241.79,242.12,241.74,242.01,118687.0,206.0323,206.3135,205.9897,206.2198,118687.0
2018-08-27 10:25:00,242.01,242.13,241.87,242.02,109655.0,206.2198,206.3221,206.1005,206.2283,109655.0
2018-08-27 10:30:00,242.01,242.12,241.8,241.8,83059.0,206.2198,206.3135,206.0409,206.0409,83059.0
2018-08-27 10:35:00,241.79,242.29,241.74,242.18,74608.0,206.0323,206.4584,205.9897,206.3647,74608.0
2018-08-27 10:40:00,242.19,242.47,242.12,242.3,43212.0,206.3732,206.6118,206.3135,206.4669,43212.0
2018-08-27 10:45:00,242.29,242.46,242.22,242.36,40083.0,206.4584,206.6033,206.3988,206.5181,40083.0
2018-08-27 10:50:00,242.37,242.37,241.93,241.95,44047.0,206.5266,206.5266,206.1516,206.1687,44047.0
2018-08-27 10:55:00,241.98,242.27,241.88,242.17,29848.0,206.1943,206.4414,206.109,206.3562,29848.0
2018-08-27 11:00:00,242.24,242.55,242.16,242.47,44387.0,206.4158,206.68,206.3476,206.6118,44387.0
2018-08-27 11:05:00,242.48,242.54,242.1,242.53,40496.0,206.6203,206.6714,206.2965,206.6629,40496.0
2018-08-27 11:10:00,242.55,242.8,242.51,242.69,30564.0,206.68,206.893,206.6459,206.7993,30564.0
2018-08-27 11:15:00,242.77,242.92,242.51,242.75,21009.0,206.8674,206.9952,206.6459,206.8504,21009.0
2018-08-27 11:20:00,242.77,242.97,242.63,242.73,33041.0,206.8674,207.0378,206.7481,206.8333,33041.0
2018-08-27 11:25:00,242.75,242.77,242.38,242.38,41725.0,206.8504,206.8674,206.5351,206.5351,41725.0
2018-08-27 11:30:00,242.36,242.51,242.15,242.46,27939.0,206.5181,206.6459,206.3391,206.6033,27939.0
2018-08-27 11:35:00,242.42,242.5,242.3,242.3,10749.0,206.5692,206.6373,206.4669,206.4669,10749.0
2018-08-27 11:40:00,242.31,242.39,242.21,242.28,21357.0,206.4754,206.5436,206.3902,206.4499,21357.0
2018-08-27 11:45:00,242.3,242.41,242.26,242.29,16424.0,206.4669,206.5607,206.4328,206.4584,16424.0
2018-08-27 11:50:00,242.29,242.31,242.07,242.12,27257.0,206.4584,206.4754,206.2709,206.3135,27257.0
2018-08-27 11:55:00,242.12,242.6,241.99,242.5,34449.0,206.3135,206.7226,206.2028,206.6373,34449.0
2018-08-27 12:00:00,242.5,242.69,242.45,242.5,14112.0,206.6373,206.7993,206.5947,206.6373,14112.0
2018-08-27 12:05:00,242.5,242.58,242.43,242.51,22176.0,206.6373,206.7055,206.5777,206.6459,22176.0
2018-08-27 12:10:00,242.54,242.94,242.5,242.9,14364.0,206.6714,207.0123,206.6373,206.9782,14364.0
2018-08-27 12:15:00,242.87,242.94,242.78,242.8,11869.0,206.9526,207.0123,206.8759,206.893,11869.0
2018-08-27 12:20:00,242.79,242.97,242.79,242.93,11475.0,206.8845,207.0378,206.8845,207.0038,11475.0
2018-08-27 12:25:00,242.91,242.96,242.85,242.85,13078.0,206.9867,207.0293,206.9356,206.9356,13078.0
2018-08-27 12:30:00,242.83,243.08,242.83,242.93,25567.0,206.9185,207.1316,206.9185,207.0038,25567.0
2018-08-27 12:35:00,242.93,243.0,242.89,242.91,17557.0,207.0038,207.0634,206.9697,206.9867,17557.0
2018-08-27 12:40:00,242.93,243.2,242.91,243.11,68244.0,207.0038,207.2338,206.9867,207.1571,68244.0
2018-08-27 12:45:00,243.14,243.14,242.83,242.86,29497.0,207.1827,207.1827,206.9185,206.9441,29497.0
2018-08-27 12:50:00,242.89,243.03,242.85,243.03,18578.0,206.9697,207.089,206.9356,207.089,18578.0
2018-08-27 12:55:00,243.05,243.38,243.02,243.37,22273.0,207.106,207.3872,207.0804,207.3787,22273.0
2018-08-27 13:00:00,243.36,243.38,243.23,243.34,19336.0,207.3702,207.3872,207.2594,207.3531,19336.0
2018-08-27 13:05:00,243.34,243.46,243.22,243.38,19961.0,207.3531,207.4554,207.2509,207.3872,19961.0
2018-08-27 13:10:00,243.39,243.65,243.36,243.52,24484.0,207.3957,207.6173,207.3702,207.5065,24484.0
2018-08-27 13:15:00,243.54,243.55,243.14,243.16,17179.0,207.5235,207.5321,207.1827,207.1997,17179.0
2018-08-27 13:20:00,243.14,243.3,243.13,243.3,12257.0,207.1827,207.319,207.1742,207.319,12257.0
2018-08-27 13:25:00,243.29,243.42,243.25,243.3,14616.0,207.3105,207.4213,207.2764,207.319,14616.0
2018-08-27 13:30:00,243.29,243.55,243.29,243.55,11034.0,207.3105,207.5321,207.3105,207.5321,11034.0
2018-08-27 13:35:00,243.55,243.55,243.32,243.48,7107.0,207.5321,207.5321,207.3361,207.4724,7107.0
2018-08-27 13:40:00,243.49,243.6,243.37,243.55,16872.0,207.4809,207.5747,207.3787,207.5321,16872.0
2018-08-27 13:45:00,243.57,243.57,243.36,243.41,12871.0,207.5491,207.5491,207.3702,207.4128,12871.0
2018-08-27 13:50:00,243.37,243.37,243.12,243.17,16303.0,207.3787,207.3787,207.1657,207.2083,16303.0
2018-08-27 13:55:00,243.17,243.35,243.09,243.34,10068.0,207.2083,207.3616,207.1401,207.3531,10068.0
2018-08-27 14:00:00,243.39,243.41,243.26,243.26,10689.0,207.3957,207.4128,207.285,207.285,10689.0
2018-08-27 14:05:00,243.26,243.29,243.14,243.19,14822.0,207.285,207.3105,207.1827,207.2253,14822.0
2018-08-27 14:10:00,243.15,243.21,243.07,243.13,9031.0,207.1912,207.2423,207.1231,207.1742,9031.0
2018-08-27 14:15:00,243.14,243.21,243.11,243.18,9328.0,207.1827,207.2423,207.1571,207.2168,9328.0
2018-08-27 14:20:00,243.16,243.21,242.72,242.72,18897.0,207.1997,207.2423,206.8248,206.8248,18897.0
2018-08-27 14:25:00,242.72,242.81,242.33,242.79,44720.0,206.8248,206.9015,206.4925,206.8845,44720.0
2018-08-27 14:30:00,242.81,242.92,242.76,242.78,11423.0,206.9015,206.9952,206.8589,206.8759,11423.0
2018-08-27 14:35:00,242.82,242.91,242.77,242.79,14162.0,206.91,206.9867,206.8674,206.8845,14162.0
2018-08-27 14:40:00,242.87,243.04,242.86,242.95,12174.0,206.9526,207.0975,206.9441,207.0208,12174.0
2018-08-27 14:45:00,242.95,243.0,242.84,242.94,5373.0,207.0208,207.0634,206.9271,207.0123,5373.0
2018-08-27 14:50:00,242.94,242.94,242.63,242.68,14686.0,207.0123,207.0123,206.7481,206.7907,14686.0
2018-08-27 14:55:00,242.7,242.77,242.6,242.73,15033.0,206.8078,206.8674,206.7226,206.8333,15033.0
2018-08-27 15:00:00,242.75,242.75,242.55,242.67,20618.0,206.8504,206.8504,206.68,206.7822,20618.0
2018-08-27 15:05:00,242.66,242.82,242.64,242.7,13868.0,206.7737,206.91,206.7566,206.8078,13868.0
2018-08-27 15:10:00,242.67,242.72,242.62,242.62,10913.0,206.7822,206.8248,206.7396,206.7396,10913.0
2018-08-27 15:15:00,242.63,242.65,242.32,242.33,20366.0,206.7481,206.7652,206.484,206.4925,20366.0
2018-08-27 15:20:00,242.3,242.69,242.21,242.65,19711.0,206.4669,206.7993,206.3902,206.7652,19711.0
2018-08-27 15:25:00,242.64,242.9,242.63,242.9,22415.0,206.7566,206.9782,206.7481,206.9782,22415.0
2018-08-27 15:30:00,242.89,242.96,242.8,242.92,29120.0,206.9697,207.0293,206.893,206.9952,29120.0
2018-08-27 15:35:00,242.92,242.92,242.73,242.75,36416.0,206.9952,206.9952,206.8333,206.8504,36416.0
2018-08-27 15:40:00,242.76,242.76,242.35,242.52,40911.0,206.8589,206.8589,206.5095,206.6544,40911.0
2018-08-27 15:45:00,242.5,242.5,242.24,242.31,70235.0,206.6373,206.6373,206.4158,206.4754,70235.0
2018-08-27 15:50:00,242.3,242.58,242.26,242.48,55443.0,206.4669,206.7055,206.4328,206.6203,55443.0
2018-08-27 15:55:00,242.48,242.67,242.33,242.6,124898.0,206.6203,206.7822,206.4925,206.7226,124898.0
2018-08-28 09:30:00,243.06,243.68,242.1,242.51,171569.0,207.1145,207.6428,206.2965,206.6459,171569.0
2018-08-28 09:35:00,242.49,242.95,241.59,242.88,78133.0,206.6288,207.0208,205.8619,206.9612,78133.0
2018-08-28 09:40:00,242.9,244.4,242.57,243.49,114237.0,206.9782,208.2564,206.697,207.4809,114237.0
2018-08-28 09:45:00,243.5,243.7,243.1,243.1,49123.0,207.4895,207.6599,207.1486,207.1486,49123.0
2018-08-28 09:50:00,243.06,243.35,242.91,243.31,48976.0,207.1145,207.3616,206.9867,207.3276,48976.0
2018-08-28 09:55:00,243.24,243.45,243.11,243.25,40102.0,207.2679,207.4469,207.1571,207.2764,40102.0
2018-08-28 10:00:00,243.35,243.68,243.08,243.68,39356.0,207.3616,207.6428,207.1316,207.6428,39356.0
2018-08-28 10:05:00,243.69,244.21,243.6,244.11,72662.0,207.6514,208.0945,207.5747,208.0093,72662.0
2018-08-28 10:10:00,244.17,244.4,243.98,244.3,43645.0,208.0604,208.2564,207.8985,208.1712,43645.0
2018-08-28 10:15:00,244.29,244.41,244.07,244.29,38797.0,208.1626,208.2649,207.9752,208.1626,38797.0
2018-08-28 10:20:00,244.28,244.35,244.14,244.15,20634.0,208.1541,208.2138,208.0348,208.0433,20634.0
2018-08-28 10:25:00,244.14,244.26,243.92,244.0,16263.0,208.0348,208.1371,207.8473,207.9155,16263.0
2018-08-28 10:30:00,243.98,244.26,243.8,244.19,26119.0,207.8985,208.1371,207.7451,208.0774,26119.0
2018-08-28 10:35:00,244.17,244.42,244.13,244.39,25250.0,208.0604,208.2734,208.0263,208.2478,25250.0
2018-08-28 10:40:00,244.4,244.76,244.32,244.69,33591.0,208.2564,208.5631,208.1882,208.5035,33591.0
2018-08-28 10:45:00,244.69,244.81,244.57,244.58,40394.0,208.5035,208.6057,208.4012,208.4097,40394.0
2018-08-28 10:50:00,244.57,244.77,244.55,244.75,26584.0,208.4012,208.5716,208.3842,208.5546,26584.0
2018-08-28 10:55:00,244.74,244.98,244.68,244.97,38836.0,208.5461,208.7506,208.495,208.7421,38836.0
2018-08-28 11:00:00,244.93,245.08,244.52,244.61,59279.0,208.708,208.8358,208.3586,208.4353,59279.0
2018-08-28 11:05:00,244.61,244.77,244.5,244.59,15552.0,208.4353,208.5716,208.3416,208.4183,15552.0
2018-08-28 11:10:00,244.51,244.56,244.33,244.46,20667.0,208.3501,208.3927,208.1967,208.3075,20667.0
2018-08-28 11:15:00,244.45,244.58,244.45,244.46,13901.0,208.299,208.4097,208.299,208.3075,13901.0
2018-08-28 11:20:00,244.48,244.5,244.21,244.25,20136.0,208.3245,208.3416,208.0945,208.1285,20136.0
2018-08-28 11:25:00,244.25,244.42,244.2,244.4,19072.0,208.1285,208.2734,208.0859,208.2564,19072.0
2018-08-28 11:30:00,244.42,244.42,244.03,244.06,20837.0,208.2734,208.2734,207.9411,207.9666,20837.0
2018-08-28 11:35:00,244.06,244.06,243.71,243.79,22588.0,207.9666,207.9666,207.6684,207.7366,22588.0
2018-08-28 11:40:00,243.81,243.81,243.56,243.75,16368.0,207.7536,207.7536,207.5406,207.7025,16368.0
2018-08-28 11:45:00,243.76,243.91,243.61,243.68,27642.0,207.711,207.8388,207.5832,207.6428,27642.0
2018-08-28 11:50:00,243.65,243.73,243.32,243.35,18880.0,207.6173,207.6854,207.3361,207.3616,18880.0
2018-08-28 11:55:00,243.33,243.43,243.09,243.11,17790.0,207.3446,207.4298,207.1401,207.1571,17790.0
2018-08-28 12:00:00,243.08,243.2,242.93,242.94,29352.0,207.1316,207.2338,207.0038,207.0123,29352.0
2018-08-28 12:05:00,242.99,243.18,242.97,243.15,16066.0,207.0549,207.2168,207.0378,207.1912,16066.0
2018-08-28 12:10:00,243.13,243.4,242.99,243.38,23944.0,207.1742,207.4043,207.0549,207.3872,23944.0
2018-08-28 12:15:00,243.38,243.42,243.04,243.09,16223.0,207.3872,207.4213,207.0975,207.1401,16223.0
2018-08-28 12:20:00,243.1,243.13,243.0,243.01,23224.0,207.1486,207.1742,207.0634,207.0719,23224.0
2018-08-28 12:25:00,243.0,243.1,242.71,242.77,42587.0,207.0634,207.1486,206.8163,206.8674,42587.0
2018-08-28 12:30:00,242.77,242.81,242.56,242.64,17744.0,206.8674,206.9015,206.6885,206.7566,17744.0
2018-08-28 12:35:00,242.64,242.88,242.64,242.86,12515.0,206.7566,206.9612,206.7566,206.9441,12515.0
2018-08-28 12:40:00,242.87,242.95,242.76,242.94,11554.0,206.9526,207.0208,206.8589,207.0123,11554.0
2018-08-28 12:45:00,242.92,243.05,242.82,242.97,19084.0,206.9952,207.106,206.91,207.0378,19084.0
2018-08-28 12:50:00,242.98,243.09,242.95,243.0,28620.0,207.0464,207.1401,207.0208,207.0634,28620.0
2018-08-28 12:55:00,242.98,243.01,242.93,242.95,3926.0,207.0464,207.0719,207.0038,207.0208,3926.0
2018-08-28 13:00:00,242.97,242.97,242.8,242.93,9853.0,207.0378,207.0378,206.893,207.0038,9853.0
2018-08-28 13:05:00,242.92,243.01,242.91,242.94,4142.0,206.9952,207.0719,206.9867,207.0123,4142.0
2018-08-28 13:10:00,242.94,242.96,242.8,242.85,5255.0,207.0123,207.0293,206.893,206.9356,5255.0
2018-08-28 13:15:00,242.86,243.11,242.85,243.04,8173.0,206.9441,207.1571,206.9356,207.0975,8173.0
2018-08-28 13:20:00,243.03,243.05,242.96,243.03,14656.0,207.089,207.106,207.0293,207.089,14656.0
2018-08-28 13:25:00,243.04,243.04,242.65,242.75,11397.0,207.0975,207.0975,206.7652,206.8504,11397.0
2018-08-28 13:30:00,242.74,242.86,242.64,242.81,8052.0,206.8419,206.9441,206.7566,206.9015,8052.0
2018-08-28 13:35:00,242.82,243.08,242.82,243.02,5329.0,206.91,207.1316,206.91,207.0804,5329.0
2018-08-28 13:40:00,243.01,243.48,243.01,243.48,16950.0,207.0719,207.4724,207.0719,207.4724,16950.0
2018-08-28 13:45:00,243.47,243.75,243.45,243.7,29464.0,207.4639,207.7025,207.4469,207.6599,29464.0
2018-08-28 13:50:00,243.74,243.79,243.63,243.7,12244.0,207.694,207.7366,207.6002,207.6599,12244.0
2018-08-28 13:55:00,243.7,243.82,243.61,243.81,10185.0,207.6599,207.7621,207.5832,207.7536,10185.0
2018-08-28 14:00:00,243.77,243.91,243.76,243.79,10985.0,207.7195,207.8388,207.711,207.7366,10985.0
2018-08-28 14:05:00,243.74,243.83,243.69,243.8,7700.0,207.694,207.7707,207.6514,207.7451,7700.0
2018-08-28 14:10:00,243.82,243.94,243.82,243.92,6542.0,207.7621,207.8644,207.7621,207.8473,6542.0
2018-08-28 14:15:00,243.92,244.04,243.86,243.96,17014.0,207.8473,207.9496,207.7962,207.8814,17014.0
2018-08-28 14:20:00,243.96,244.02,243.93,243.94,9202.0,207.8814,207.9326,207.8559,207.8644,9202.0
2018-08-28 14:25:00,243.95,244.13,243.94,244.01,6697.0,207.8729,208.0263,207.8644,207.924,6697.0
2018-08-28 14:30:00,244.03,244.03,243.67,243.67,14607.0,207.9411,207.9411,207.6343,207.6343,14607.0
2018-08-28 14:35:00,243.67,243.69,243.57,243.6,12428.0,207.6343,207.6514,207.5491,207.5747,12428.0
2018-08-28 14:40:00,243.62,243.82,243.61,243.7,6102.0,207.5917,207.7621,207.5832,207.6599,6102.0
2018-08-28 14:45:00,243.68,243.8,243.66,243.74,13107.0,207.6428,207.7451,207.6258,207.694,13107.0
2018-08-28 14:50:00,243.72,243.72,243.53,243.53,11076.0,207.6769,207.6769,207.515,207.515,11076.0
2018-08-28 14:55:00,243.54,243.55,243.41,243.41,10813.0,207.5235,207.5321,207.4128,207.4128,10813.0
2018-08-28 15:00:00,243.41,243.47,243.33,243.33,10830.0,207.4128,207.4639,207.3446,207.3446,10830.0
2018-08-28 15:05:00,243.36,243.42,243.3,243.32,11782.0,207.3702,207.4213,207.319,207.3361,11782.0
2018-08-28 15:10:00,243.31,243.47,243.31,243.37,11400.0,207.3276,207.4639,207.3276,207.3787,11400.0
2018-08-28 15:15:00,243.38,243.42,243.14,243.14,12597.0,207.3872,207.4213,207.1827,207.1827,12597.0
2018-08-28 15:20:00,243.13,243.14,242.93,243.01,13695.0,207.1742,207.1827,207.0038,207.0719,13695.0
2018-08-28 15:25:00,243.0,243.22,243.0,243.09,15587.0,207.0634,207.2509,207.0634,207.1401,15587.0
2018-08-28 15:30:00,243.08,243.08,242.86,242.88,16138.0,207.1316,207.1316,206.9441,206.9612,16138.0
2018-08-28 15:35:00,242.88,242.89,242.64,242.66,19372.0,206.9612,206.9697,206.7566,206.7737,19372.0
2018-08-28 15:40:00,242.64,242.7,242.46,242.5,33065.0,206.7566,206.8078,206.6033,206.6373,33065.0
2018-08-28 15:45:00,242.47,242.58,242.35,242.36,38284.0,206.6118,206.7055,206.5095,206.5181,38284.0
2018-08-28 15:50:00,242.35,242.47,242.18,242.19,43305.0,206.5095,206.6118,206.3647,206.3732,43305.0
2018-08-28 15:55:00,242.22,242.55,242.22,242.43,104212.0,206.3988,206.68,206.3988,206.5777,104212.0
2018-08-29 09:30:00,242.05,242.05,241.29,241.57,58370.0,206.9374,206.9374,206.2877,206.5271,58370.0
2018-08-29 09:35:00,241.5,241.64,240.57,240.84,56692.0,206.4672,206.5869,205.6721,205.903,56692.0
2018-08-29 09:40:00,240.76,240.99,240.6,240.67,61315.0,205.8346,206.0312,205.6978,205.7576,61315.0
2018-08-29 09:45:00,240.67,240.85,240.38,240.4,30653.0,205.7576,205.9115,205.5097,205.5268,30653.0
2018-08-29 09:50:00,240.42,240.6,240.32,240.44,27763.0,205.5439,205.6978,205.4584,205.561,27763.0
2018-08-29 09:55:00,240.4,240.76,240.31,240.67,17098.0,205.5268,205.8346,205.4498,205.7576,17098.0
2018-08-29 10:00:00,240.7,240.73,240.36,240.44,41196.0,205.7833,205.8089,205.4926,205.561,41196.0
2018-08-29 10:05:00,240.49,241.14,240.43,241.12,18221.0,205.6037,206.1594,205.5524,206.1423,18221.0
2018-08-29 10:10:00,241.11,241.25,241.01,241.12,12972.0,206.1338,206.2535,206.0483,206.1423,12972.0
2018-08-29 10:15:00,241.11,241.45,241.11,241.34,24613.0,206.1338,206.4245,206.1338,206.3304,24613.0
2018-08-29 10:20:00,241.38,241.55,241.28,241.41,19583.0,206.3646,206.51,206.2791,206.3903,19583.0
2018-08-29 10:25:00,241.43,241.75,241.3,241.72,28465.0,206.4074,206.6809,206.2962,206.6553,28465.0
2018-08-29 10:30:00,241.73,242.02,241.73,241.92,15964.0,206.6638,206.9118,206.6638,206.8263,15964.0
2018-08-29 10:35:00,241.98,242.32,241.96,242.11,17328.0,206.8776,207.1683,206.8605,206.9887,17328.0
2018-08-29 10:40:00,242.14,242.27,242.05,242.26,14865.0,207.0144,207.1255,206.9374,207.117,14865.0
2018-08-29 10:45:00,242.25,242.29,242.0,242.0,14786.0,207.1084,207.1426,206.8947,206.8947,14786.0
2018-08-29 10:50:00,242.01,242.1,241.73,241.76,14142.0,206.9032,206.9802,206.6638,206.6895,14142.0
2018-08-29 10:55:00,241.78,242.09,241.64,242.09,20107.0,206.7066,206.9716,206.5869,206.9716,20107.0
2018-08-29 11:00:00,242.03,242.14,241.93,242.04,6384.0,206.9203,207.0144,206.8348,206.9289,6384.0
2018-08-29 11:05:00,242.03,242.23,242.02,242.15,7761.0,206.9203,207.0913,206.9118,207.0229,7761.0
2018-08-29 11:10:00,242.12,242.13,241.78,241.96,12326.0,206.9973,207.0058,206.7066,206.8605,12326.0
2018-08-29 11:15:00,241.95,242.26,241.93,242.06,17029.0,206.8519,207.117,206.8348,206.946,17029.0
2018-08-29 11:20:00,242.1,242.36,242.05,242.25,8000.0,206.9802,207.2025,206.9374,207.1084,8000.0
2018-08-29 11:25:00,242.36,242.48,242.22,242.41,12542.0,207.2025,207.305,207.0828,207.2452,12542.0
2018-08-29 11:30:00,242.42,242.64,242.39,242.39,15114.0,207.2538,207.4418,207.2281,207.2281,15114.0
2018-08-29 11:35:00,242.38,242.42,242.29,242.33,8890.0,207.2196,207.2538,207.1426,207.1768,8890.0
2018-08-29 11:40:00,242.37,242.46,242.29,242.41,9608.0,207.211,207.2879,207.1426,207.2452,9608.0
2018-08-29 11:45:00,242.39,242.67,242.39,242.66,12847.0,207.2281,207.4675,207.2281,207.4589,12847.0
2018-08-29 11:50:00,242.69,242.7,242.51,242.56,18768.0,207.4846,207.4931,207.3307,207.3734,18768.0
2018-08-29 11:55:00,242.54,242.54,242.36,242.51,12529.0,207.3563,207.3563,207.2025,207.3307,12529.0
2018-08-29 12:00:00,242.52,242.55,242.36,242.36,11380.0,207.3392,207.3649,207.2025,207.2025,11380.0
2018-08-29 12:05:00,242.36,242.44,242.33,242.38,11405.0,207.2025,207.2708,207.1768,207.2196,11405.0
2018-08-29 12:10:00,242.38,242.62,242.35,242.6,8819.0,207.2196,207.4247,207.1939,207.4076,8819.0
2018-08-29 12:15:00,242.58,242.79,242.56,242.74,16432.0,207.3905,207.5701,207.3734,207.5273,16432.0
2018-08-29 12:20:00,242.71,242.74,242.41,242.56,12290.0,207.5017,207.5273,207.2452,207.3734,12290.0
2018-08-29 12:25:00,242.51,242.53,242.36,242.4,8928.0,207.3307,207.3478,207.2025,207.2367,8928.0
2018-08-29 12:30:00,242.4,242.49,242.39,242.45,6414.0,207.2367,207.3136,207.2281,207.2794,6414.0
2018-08-29 12:35:00,242.47,242.55,242.42,242.45,4400.0,207.2965,207.3649,207.2538,207.2794,4400.0
2018-08-29 12:40:00,242.48,242.55,242.43,242.52,9694.0,207.305,207.3649,207.2623,207.3392,9694.0
2018-08-29 12:45:00,242.49,242.54,242.28,242.36,7374.0,207.3136,207.3563,207.1341,207.2025,7374.0
2018-08-29 12:50:00,242.33,242.54,242.32,242.51,7572.0,207.1768,207.3563,207.1683,207.3307,7572.0
2018-08-29 12:55:00,242.51,242.53,242.4,242.51,6066.0,207.3307,207.3478,207.2367,207.3307,6066.0
2018-08-29 13:00:00,242.52,242.54,242.35,242.35,12814.0,207.3392,207.3563,207.1939,207.1939,12814.0
2018-08-29 13:05:00,242.37,242.64,242.34,242.64,7771.0,207.211,207.4418,207.1854,207.4418,7771.0
2018-08-29 13:10:00,242.65,242.69,242.57,242.59,7701.0,207.4504,207.4846,207.382,207.3991,7701.0
2018-08-29 13:15:00,242.58,242.58,242.42,242.5,6749.0,207.3905,207.3905,207.2538,207.3221,6749.0
2018-08-29 13:20:00,242.51,242.51,242.1,242.12,16854.0,207.3307,207.3307,206.9802,206.9973,16854.0
2018-08-29 13:25:00,242.09,242.21,241.99,242.03,13998.0,206.9716,207.0742,206.8861,206.9203,13998.0
2018-08-29 13:30:00,242.03,242.04,241.76,241.82,12461.0,206.9203,206.9289,206.6895,206.7408,12461.0
2018-08-29 13:35:00,241.84,241.98,241.8,241.93,5848.0,206.7579,206.8776,206.7237,206.8348,5848.0
2018-08-29 13:40:00,241.94,242.01,241.86,241.92,6398.0,206.8434,206.9032,206.775,206.8263,6398.0
2018-08-29 13:45:00,241.9,241.91,241.76,241.79,5250.0,206.8092,206.8177,206.6895,206.7151,5250.0
2018-08-29 13:50:00,241.77,241.79,241.66,241.78,5369.0,206.698,206.7151,206.604,206.7066,5369.0
2018-08-29 13:55:00,241.74,241.85,241.73,241.77,6309.0,206.6724,206.7664,206.6638,206.698,6309.0
2018-08-29 14:00:00,241.8,241.88,241.69,241.81,11110.0,206.7237,206.7921,206.6296,206.7322,11110.0
2018-08-29 14:05:00,241.8,241.85,241.72,241.72,4729.0,206.7237,206.7664,206.6553,206.6553,4729.0
2018-08-29 14:10:00,241.76,241.78,241.67,241.78,4072.0,206.6895,206.7066,206.6125,206.7066,4072.0
2018-08-29 14:15:00,241.74,241.74,241.68,241.69,3292.0,206.6724,206.6724,206.6211,206.6296,3292.0
2018-08-29 14:20:00,241.68,241.69,241.56,241.59,9948.0,206.6211,206.6296,206.5185,206.5442,9948.0
2018-08-29 14:25:00,241.56,241.77,241.56,241.77,16696.0,206.5185,206.698,206.5185,206.698,16696.0
2018-08-29 14:30:00,241.77,242.03,241.73,241.98,24546.0,206.698,206.9203,206.6638,206.8776,24546.0
2018-08-29 14:35:00,242.0,242.07,241.86,241.9,6563.0,206.8947,206.9545,206.775,206.8092,6563.0
2018-08-29 14:40:00,241.9,242.0,241.87,242.0,4355.0,206.8092,206.8947,206.7835,206.8947,4355.0
2018-08-29 14:45:00,241.96,241.96,241.84,241.89,6115.0,206.8605,206.8605,206.7579,206.8006,6115.0
2018-08-29 14:50:00,241.89,241.93,241.63,241.67,5035.0,206.8006,206.8348,206.5784,206.6125,5035.0
2018-08-29 14:55:00,241.7,241.71,241.52,241.61,6023.0,206.6382,206.6467,206.4843,206.5613,6023.0
2018-08-29 15:00:00,241.66,241.73,241.64,241.66,5920.0,206.604,206.6638,206.5869,206.604,5920.0
2018-08-29 15:05:00,241.69,241.75,241.65,241.75,7575.0,206.6296,206.6809,206.5954,206.6809,7575.0
2018-08-29 15:10:00,241.74,241.88,241.72,241.86,5442.0,206.6724,206.7921,206.6553,206.775,5442.0
2018-08-29 15:15:00,241.88,241.9,241.84,241.89,7512.0,206.7921,206.8092,206.7579,206.8006,7512.0
2018-08-29 15:20:00,241.9,242.09,241.86,241.96,13389.0,206.8092,206.9716,206.775,206.8605,13389.0
2018-08-29 15:25:00,241.96,241.99,241.85,241.93,10784.0,206.8605,206.8861,206.7664,206.8348,10784.0
2018-08-29 15:30:00,241.89,241.99,241.84,241.89,19039.0,206.8006,206.8861,206.7579,206.8006,19039.0
2018-08-29 15:35:00,241.9,241.95,241.87,241.89,10671.0,206.8092,206.8519,206.7835,206.8006,10671.0
2018-08-29 15:40:00,241.91,241.93,241.81,241.86,6460.0,206.8177,206.8348,206.7322,206.775,6460.0
2018-08-29 15:45:00,241.87,241.94,241.8,241.85,39011.0,206.7835,206.8434,206.7237,206.7664,39011.0
2018-08-29 15:50:00,241.85,241.89,241.55,241.6,51133.0,206.7664,206.8006,206.51,206.5527,51133.0
2018-08-29 15:55:00,241.6,241.6,241.23,241.4,74831.0,206.5527,206.5527,206.2364,206.3817,74831.0
2018-08-30 09:30:00,240.8,240.8,240.0,240.12,44734.0,205.8688,205.8688,205.1848,205.2874,44734.0
2018-08-30 09:35:00,240.31,240.46,240.15,240.3,10633.0,205.4498,205.5781,205.313,205.4413,10633.0
2018-08-30 09:40:00,240.42,241.04,240.42,241.01,16522.0,205.5439,206.0739,205.5439,206.0483,16522.0
2018-08-30 09:45:00,241.1,241.12,240.61,240.64,11159.0,206.1252,206.1423,205.7063,205.732,11159.0
2018-08-30 09:50:00,240.63,240.73,240.26,240.33,39333.0,205.7234,205.8089,205.4071,205.4669,39333.0
2018-08-30 09:55:00,240.33,240.39,240.07,240.32,15252.0,205.4669,205.5182,205.2446,205.4584,15252.0
2018-08-30 10:00:00,240.27,240.54,240.1,240.12,11768.0,205.4156,205.6465,205.2703,205.2874,11768.0
2018-08-30 10:05:00,240.13,240.23,239.71,239.81,30639.0,205.2959,205.3814,204.9369,205.0224,30639.0
2018-08-30 10:10:00,239.82,239.82,239.55,239.77,19156.0,205.0309,205.0309,204.8001,204.9882,19156.0
2018-08-30 10:15:00,239.79,239.92,239.61,239.92,13935.0,205.0053,205.1164,204.8514,205.1164,13935.0
2018-08-30 10:20:00,239.88,239.91,239.51,239.55,18279.0,205.0822,205.1079,204.7659,204.8001,18279.0
2018-08-30 10:25:00,239.5,239.72,239.44,239.63,10032.0,204.7573,204.9454,204.706,204.8685,10032.0
2018-08-30 10:30:00,239.63,239.91,239.37,239.8,45059.0,204.8685,205.1079,204.6462,205.0138,45059.0
2018-08-30 10:35:00,239.85,240.08,239.85,240.03,7775.0,205.0566,205.2532,205.0566,205.2105,7775.0
2018-08-30 10:40:00,240.03,240.06,239.77,239.77,5409.0,205.2105,205.2361,204.9882,204.9882,5409.0
2018-08-30 10:45:00,239.76,239.9,239.61,239.86,6539.0,204.9796,205.0993,204.8514,205.0651,6539.0
2018-08-30 10:50:00,239.86,239.95,239.51,239.53,9386.0,205.0651,205.1421,204.7659,204.783,9386.0
2018-08-30 10:55:00,239.54,239.57,239.19,239.3,21877.0,204.7915,204.8172,204.4923,204.5863,21877.0
2018-08-30 11:00:00,239.27,239.67,239.27,239.4,11343.0,204.5607,204.9027,204.5607,204.6718,11343.0
2018-08-30 11:05:00,239.41,239.42,239.15,239.23,11722.0,204.6804,204.6889,204.4581,204.5265,11722.0
2018-08-30 11:10:00,239.3,239.47,239.3,239.47,10725.0,204.5863,204.7317,204.5863,204.7317,10725.0
2018-08-30 11:15:00,239.47,239.59,239.42,239.44,9565.0,204.7317,204.8343,204.6889,204.706,9565.0
2018-08-30 11:20:00,239.46,239.47,239.07,239.12,38121.0,204.7231,204.7317,204.3897,204.4325,38121.0
2018-08-30 11:25:00,239.14,239.15,238.73,238.96,20590.0,204.4496,204.4581,204.099,204.2957,20590.0
2018-08-30 11:30:00,239.03,239.18,238.95,239.11,11765.0,204.3555,204.4838,204.2871,204.4239,11765.0
2018-08-30 11:35:00,239.17,239.19,238.91,239.04,11151.0,204.4752,204.4923,204.2529,204.3641,11151.0
2018-08-30 11:40:00,239.04,239.07,238.79,238.8,9674.0,204.3641,204.3897,204.1503,204.1589,9674.0
2018-08-30 11:45:00,238.79,239.0,238.79,238.85,12688.0,204.1503,204.3299,204.1503,204.2016,12688.0
2018-08-30 11:50:00,238.87,239.15,238.86,239.01,15925.0,204.2187,204.4581,204.2102,204.3384,15925.0
2018-08-30 11:55:00,239.0,239.06,238.98,239.01,9605.0,204.3299,204.3812,204.3128,204.3384,9605.0
2018-08-30 12:00:00,239.01,239.17,238.96,239.15,29133.0,204.3384,204.4752,204.2957,204.4581,29133.0
2018-08-30 12:05:00,239.14,239.14,239.0,239.07,9617.0,204.4496,204.4496,204.3299,204.3897,9617.0
2018-08-30 12:10:00,239.03,239.2,239.0,239.15,16261.0,204.3555,204.5009,204.3299,204.4581,16261.0
2018-08-30 12:15:00,239.15,239.19,239.06,239.06,15262.0,204.4581,204.4923,204.3812,204.3812,15262.0
2018-08-30 12:20:00,239.09,239.4,239.08,239.4,11977.0,204.4068,204.6718,204.3983,204.6718,11977.0
2018-08-30 12:25:00,239.42,239.49,239.37,239.39,15405.0,204.6889,204.7488,204.6462,204.6633,15405.0
2018-08-30 12:30:00,239.4,239.45,239.3,239.43,5770.0,204.6718,204.7146,204.5863,204.6975,5770.0
2018-08-30 12:35:00,239.45,239.53,239.42,239.49,5937.0,204.7146,204.783,204.6889,204.7488,5937.0
2018-08-30 12:40:00,239.52,239.54,239.44,239.47,5610.0,204.7744,204.7915,204.706,204.7317,5610.0
2018-08-30 12:45:00,239.46,239.53,239.29,239.34,13931.0,204.7231,204.783,204.5778,204.6205,13931.0
2018-08-30 12:50:00,239.36,239.57,239.36,239.49,13140.0,204.6376,204.8172,204.6376,204.7488,13140.0
2018-08-30 12:55:00,239.48,239.62,239.47,239.56,8018.0,204.7402,204.8599,204.7317,204.8086,8018.0
2018-08-30 13:00:00,239.61,239.82,239.6,239.72,10221.0,204.8514,205.0309,204.8428,204.9454,10221.0
2018-08-30 13:05:00,239.74,239.88,239.72,239.87,8857.0,204.9625,205.0822,204.9454,205.0737,8857.0
2018-08-30 13:10:00,239.87,239.92,239.79,239.84,15775.0,205.0737,205.1164,205.0053,205.048,15775.0
2018-08-30 13:15:00,239.87,239.91,239.82,239.84,9694.0,205.0737,205.1079,205.0309,205.048,9694.0
2018-08-30 13:20:00,239.88,239.94,239.8,239.83,8314.0,205.0822,205.1335,205.0138,205.0395,8314.0
2018-08-30 13:25:00,239.82,239.87,239.78,239.81,9497.0,205.0309,205.0737,204.9967,205.0224,9497.0
2018-08-30 13:30:00,239.81,239.9,239.81,239.88,5051.0,205.0224,205.0993,205.0224,205.0822,5051.0
2018-08-30 13:35:00,239.87,239.96,239.8,239.94,8570.0,205.0737,205.1506,205.0138,205.1335,8570.0
2018-08-30 13:40:00,239.94,239.95,239.8,239.88,4332.0,205.1335,205.1421,205.0138,205.0822,4332.0
2018-08-30 13:45:00,239.89,240.12,239.89,239.99,11384.0,205.0908,205.2874,205.0908,205.1763,11384.0
2018-08-30 13:50:00,240.05,240.09,239.88,239.96,8784.0,205.2276,205.2617,205.0822,205.1506,8784.0
2018-08-30 13:55:00,239.93,240.02,239.9,239.96,5856.0,205.125,205.2019,205.0993,205.1506,5856.0
2018-08-30 14:00:00,239.96,240.06,239.94,240.0,7243.0,205.1506,205.2361,205.1335,205.1848,7243.0
2018-08-30 14:05:00,239.99,240.01,239.63,239.72,11466.0,205.1763,205.1934,204.8685,204.9454,11466.0
2018-08-30 14:10:00,239.71,239.88,239.71,239.75,7073.0,204.9369,205.0822,204.9369,204.9711,7073.0
2018-08-30 14:15:00,239.76,239.92,239.22,239.22,28748.0,204.9796,205.1164,204.518,204.518,28748.0
2018-08-30 14:20:00,239.23,239.38,238.85,239.24,35654.0,204.5265,204.6547,204.2016,204.5351,35654.0
2018-08-30 14:25:00,239.2,239.4,239.03,239.19,9039.0,204.5009,204.6718,204.3555,204.4923,9039.0
2018-08-30 14:30:00,239.27,239.36,239.11,239.28,7912.0,204.5607,204.6376,204.4239,204.5692,7912.0
2018-08-30 14:35:00,239.27,239.54,239.26,239.48,8631.0,204.5607,204.7915,204.5522,204.7402,8631.0
2018-08-30 14:40:00,239.45,239.52,239.22,239.28,12337.0,204.7146,204.7744,204.518,204.5692,12337.0
2018-08-30 14:45:00,239.24,239.55,239.2,239.47,6700.0,204.5351,204.8001,204.5009,204.7317,6700.0
2018-08-30 14:50:00,239.5,239.53,239.38,239.4,5680.0,204.7573,204.783,204.6547,204.6718,5680.0
2018-08-30 14:55:00,239.43,239.47,239.3,239.38,13818.0,204.6975,204.7317,204.5863,204.6547,13818.0
2018-08-30 15:00:00,239.3,239.3,238.94,239.03,20692.0,204.5863,204.5863,204.2786,204.3555,20692.0
2018-08-30 15:05:00,239.01,239.05,238.68,238.78,43342.0,204.3384,204.3726,204.0563,204.1418,43342.0
2018-08-30 15:10:00,238.8,239.11,238.76,239.02,23014.0,204.1589,204.4239,204.1247,204.347,23014.0
2018-08-30 15:15:00,238.99,239.13,238.82,239.08,13705.0,204.3213,204.441,204.176,204.3983,13705.0
2018-08-30 15:20:00,239.1,239.38,239.08,239.21,19744.0,204.4154,204.6547,204.3983,204.5094,19744.0
2018-08-30 15:25:00,239.2,239.41,239.13,239.37,9254.0,204.5009,204.6804,204.441,204.6462,9254.0
2018-08-30 15:30:00,239.39,239.5,239.33,239.47,16499.0,204.6633,204.7573,204.612,204.7317,16499.0
2018-08-30 15:35:00,239.49,239.58,239.29,239.41,18902.0,204.7488,204.8257,204.5778,204.6804,18902.0
2018-08-30 15:40:00,239.46,239.49,239.26,239.39,22840.0,204.7231,204.7488,204.5522,204.6633,22840.0
2018-08-30 15:45:00,239.41,239.64,239.35,239.43,44994.0,204.6804,204.877,204.6291,204.6975,44994.0
2018-08-30 15:50:00,239.44,239.56,239.37,239.48,32487.0,204.706,204.8086,204.6462,204.7402,32487.0
2018-08-30 15:55:00,239.5,239.63,239.28,239.38,104088.0,204.7573,204.8685,204.5692,204.6547,104088.0
2018-08-31 09:30:00,238.94,239.1,237.81,238.01,50649.0,204.2786,204.4154,203.3125,203.4835,50649.0
2018-08-31 09:35:00,238.06,238.1,237.56,237.82,32233.0,203.5262,203.5604,203.0988,203.321,32233.0
2018-08-31 09:40:00,237.86,237.86,237.12,237.46,26750.0,203.3552,203.3552,202.7226,203.0133,26750.0
2018-08-31 09:45:00,237.52,237.91,237.49,237.68,12579.0,203.0646,203.398,203.0389,203.2014,12579.0
2018-08-31 09:50:00,237.67,238.09,237.6,238.02,21656.0,203.1928,203.5519,203.133,203.492,21656.0
2018-08-31 09:55:00,238.03,238.22,237.94,238.19,14607.0,203.5006,203.663,203.4236,203.6374,14607.0
2018-08-31 10:00:00,238.28,238.5,238.19,238.38,17594.0,203.7143,203.9024,203.6374,203.7998,17594.0
2018-08-31 10:05:00,238.36,238.8,238.32,238.6,17327.0,203.7827,204.1589,203.7485,203.9879,17327.0
2018-08-31 10:10:00,238.57,238.99,238.57,238.87,26145.0,203.9622,204.3213,203.9622,204.2187,26145.0
2018-08-31 10:15:00,238.8,239.07,238.73,238.98,18210.0,204.1589,204.3897,204.099,204.3128,18210.0
2018-08-31 10:20:00,239.04,239.13,238.93,239.02,10296.0,204.3641,204.441,204.27,204.347,10296.0
2018-08-31 10:25:00,239.01,239.2,238.79,238.85,22458.0,204.3384,204.5009,204.1503,204.2016,22458.0
2018-08-31 10:30:00,238.83,238.9,238.74,238.82,26928.0,204.1845,204.2444,204.1076,204.176,26928.0
2018-08-31 10:35:00,238.82,238.95,238.77,238.89,5533.0,204.176,204.2871,204.1332,204.2358,5533.0
2018-08-31 10:40:00,238.88,239.12,238.78,238.91,17712.0,204.2273,204.4325,204.1418,204.2529,17712.0
2018-08-31 10:45:00,238.83,238.92,238.66,238.79,14772.0,204.1845,204.2615,204.0392,204.1503,14772.0
2018-08-31 10:50:00,238.8,238.82,238.66,238.7,8644.0,204.1589,204.176,204.0392,204.0734,8644.0
2018-08-31 10:55:00,238.72,238.83,238.63,238.81,7123.0,204.0905,204.1845,204.0135,204.1674,7123.0
2018-08-31 11:00:00,238.81,239.14,238.78,238.99,14809.0,204.1674,204.4496,204.1418,204.3213,14809.0
2018-08-31 11:05:00,239.04,239.18,238.79,238.84,10528.0,204.3641,204.4838,204.1503,204.1931,10528.0
2018-08-31 11:10:00,238.87,239.35,238.87,239.25,16258.0,204.2187,204.6291,204.2187,204.5436,16258.0
2018-08-31 11:15:00,239.25,239.35,238.91,239.03,13266.0,204.5436,204.6291,204.2529,204.3555,13266.0
2018-08-31 11:20:00,238.95,238.95,238.56,238.76,15264.0,204.2871,204.2871,203.9537,204.1247,15264.0
2018-08-31 11:25:00,238.76,238.8,238.61,238.67,10100.0,204.1247,204.1589,203.9964,204.0477,10100.0
2018-08-31 11:30:00,238.71,238.91,238.59,238.64,17946.0,204.0819,204.2529,203.9793,204.0221,17946.0
2018-08-31 11:35:00,238.69,238.7,238.51,238.58,10377.0,204.0648,204.0734,203.9109,203.9708,10377.0
2018-08-31 11:40:00,238.57,238.6,238.32,238.34,7320.0,203.9622,203.9879,203.7485,203.7656,7320.0
2018-08-31 11:45:00,238.33,238.4,238.19,238.24,15264.0,203.7571,203.8169,203.6374,203.6801,15264.0
2018-08-31 11:50:00,238.23,238.38,238.22,238.29,11735.0,203.6716,203.7998,203.663,203.7229,11735.0
2018-08-31 11:55:00,238.31,238.35,238.07,238.07,7433.0,203.74,203.7742,203.5348,203.5348,7433.0
2018-08-31 12:00:00,238.07,238.1,237.83,237.87,7255.0,203.5348,203.5604,203.3296,203.3638,7255.0
2018-08-31 12:05:00,237.87,237.87,237.66,237.82,15151.0,203.3638,203.3638,203.1843,203.321,15151.0
2018-08-31 12:10:00,237.78,237.89,237.72,237.72,9873.0,203.2868,203.3809,203.2355,203.2355,9873.0
2018-08-31 12:15:00,237.75,238.02,237.75,237.89,12304.0,203.2612,203.492,203.2612,203.3809,12304.0
2018-08-31 12:20:00,237.8,237.8,237.61,237.66,10283.0,203.3039,203.3039,203.1415,203.1843,10283.0
2018-08-31 12:25:00,237.68,237.95,237.66,237.89,11987.0,203.2014,203.4322,203.1843,203.3809,11987.0
2018-08-31 12:30:00,237.91,237.91,237.39,237.56,18472.0,203.398,203.398,202.9534,203.0988,18472.0
2018-08-31 12:35:00,237.59,237.94,237.57,237.82,37716.0,203.1244,203.4236,203.1073,203.321,37716.0
2018-08-31 12:40:00,237.88,238.04,237.88,237.97,4000.0,203.3723,203.5091,203.3723,203.4493,4000.0
2018-08-31 12:45:00,237.97,238.03,237.9,237.97,8083.0,203.4493,203.5006,203.3894,203.4493,8083.0
2018-08-31 12:50:00,237.99,238.13,237.97,238.0,7525.0,203.4664,203.5861,203.4493,203.4749,7525.0
2018-08-31 12:55:00,238.0,238.03,237.9,237.99,5120.0,203.4749,203.5006,203.3894,203.4664,5120.0
2018-08-31 13:00:00,238.09,238.09,237.96,237.97,8024.0,203.5519,203.5519,203.4407,203.4493,8024.0
2018-08-31 13:05:00,237.97,238.07,237.9,238.05,12707.0,203.4493,203.5348,203.3894,203.5177,12707.0
2018-08-31 13:10:00,238.05,238.26,238.0,238.26,17017.0,203.5177,203.6972,203.4749,203.6972,17017.0
2018-08-31 13:15:00,238.29,238.31,238.07,238.16,9635.0,203.7229,203.74,203.5348,203.6117,9635.0
2018-08-31 13:20:00,238.28,238.5,238.25,238.45,19858.0,203.7143,203.9024,203.6887,203.8597,19858.0
2018-08-31 13:25:00,238.37,238.43,238.28,238.29,4295.0,203.7913,203.8426,203.7143,203.7229,4295.0
2018-08-31 13:30:00,238.31,238.46,238.23,238.45,10814.0,203.74,203.8682,203.6716,203.8597,10814.0
2018-08-31 13:35:00,238.48,238.53,238.42,238.43,7149.0,203.8853,203.928,203.834,203.8426,7149.0
2018-08-31 13:40:00,238.39,238.48,238.31,238.42,3425.0,203.8084,203.8853,203.74,203.834,3425.0
2018-08-31 13:45:00,238.45,238.57,238.45,238.53,5938.0,203.8597,203.9622,203.8597,203.928,5938.0
2018-08-31 13:50:00,238.53,238.53,238.39,238.43,4623.0,203.928,203.928,203.8084,203.8426,4623.0
2018-08-31 13:55:00,238.42,238.46,238.36,238.45,5126.0,203.834,203.8682,203.7827,203.8597,5126.0
2018-08-31 14:00:00,238.45,238.45,238.27,238.3,4389.0,203.8597,203.8597,203.7058,203.7314,4389.0
2018-08-31 14:05:00,238.34,238.39,238.27,238.33,4979.0,203.7656,203.8084,203.7058,203.7571,4979.0
2018-08-31 14:10:00,238.31,238.31,238.14,238.17,3930.0,203.74,203.74,203.5946,203.6203,3930.0
2018-08-31 14:15:00,238.14,238.14,238.02,238.06,7737.0,203.5946,203.5946,203.492,203.5262,7737.0
2018-08-31 14:20:00,238.09,238.09,237.93,237.95,7215.0,203.5519,203.5519,203.4151,203.4322,7215.0
2018-08-31 14:25:00,237.94,238.03,237.9,237.94,5635.0,203.4236,203.5006,203.3894,203.4236,5635.0
2018-08-31 14:30:00,237.94,238.11,237.91,238.06,8413.0,203.4236,203.569,203.398,203.5262,8413.0
2018-08-31 14:35:00,238.05,238.09,237.96,238.01,5752.0,203.5177,203.5519,203.4407,203.4835,5752.0
2018-08-31 14:40:00,238.01,238.08,237.99,238.07,5446.0,203.4835,203.5433,203.4664,203.5348,5446.0
2018-08-31 14:45:00,238.12,238.27,238.05,238.26,8830.0,203.5775,203.7058,203.5177,203.6972,8830.0
2018-08-31 14:50:00,238.29,238.39,238.11,238.29,11817.0,203.7229,203.8084,203.569,203.7229,11817.0
2018-08-31 14:55:00,238.28,238.29,238.06,238.06,11562.0,203.7143,203.7229,203.5262,203.5262,11562.0
2018-08-31 15:00:00,238.06,238.22,238.03,238.13,9085.0,203.5262,203.663,203.5006,203.5861,9085.0
2018-08-31 15:05:00,238.15,238.27,238.02,238.08,16294.0,203.6032,203.7058,203.492,203.5433,16294.0
2018-08-31 15:10:00,238.08,238.09,237.85,237.87,19582.0,203.5433,203.5519,203.3467,203.3638,19582.0
2018-08-31 15:15:00,237.87,238.05,237.86,238.03,24158.0,203.3638,203.5177,203.3552,203.5006,24158.0
2018-08-31 15:20:00,238.05,238.05,237.76,237.94,27980.0,203.5177,203.5177,203.2697,203.4236,27980.0
2018-08-31 15:25:00,237.96,238.0,237.71,237.82,30227.0,203.4407,203.4749,203.227,203.321,30227.0
2018-08-31 15:30:00,237.84,238.33,237.84,238.32,15592.0,203.3381,203.7571,203.3381,203.7485,15592.0
2018-08-31 15:35:00,238.36,238.52,238.26,238.34,22356.0,203.7827,203.9195,203.6972,203.7656,22356.0
2018-08-31 15:40:00,238.3,238.31,238.04,238.08,18602.0,203.7314,203.74,203.5091,203.5433,18602.0
2018-08-31 15:45:00,238.08,238.19,237.72,237.73,62590.0,203.5433,203.6374,203.2355,203.2441,62590.0
2018-08-31 15:50:00,237.75,238.04,237.75,237.93,48508.0,203.2612,203.5091,203.2612,203.4151,48508.0
2018-08-31 15:55:00,237.92,238.0,237.78,237.79,111179.0,203.4065,203.4749,203.2868,203.2954,111179.0
2018-09-04 09:30:00,237.76,238.12,236.4,236.49,63875.0,203.2697,203.5775,202.107,202.184,63875.0
2018-09-04 09:35:00,236.68,236.69,235.81,235.88,42781.0,202.3464,202.355,201.6026,201.6625,42781.0
2018-09-04 09:40:00,235.9,236.15,235.62,235.9,28876.0,201.6796,201.8933,201.4402,201.6796,28876.0
2018-09-04 09:45:00,235.71,235.99,235.12,235.23,46201.0,201.5171,201.7565,201.0127,201.1068,46201.0
2018-09-04 09:50:00,235.24,235.32,234.88,235.08,91754.0,201.1153,201.1837,200.8075,200.9785,91754.0
2018-09-04 09:55:00,235.15,235.17,234.59,234.74,71665.0,201.0384,201.0555,200.5596,200.6878,71665.0
2018-09-04 10:00:00,234.79,235.93,234.74,235.62,52063.0,200.7306,201.7052,200.6878,201.4402,52063.0
2018-09-04 10:05:00,235.64,235.97,235.43,235.83,29155.0,201.4573,201.7394,201.2777,201.6197,29155.0
2018-09-04 10:10:00,235.79,235.83,235.26,235.54,36679.0,201.5855,201.6197,201.1324,201.3718,36679.0
2018-09-04 10:15:00,235.58,236.55,235.49,236.53,27705.0,201.406,202.2353,201.329,202.2182,27705.0
2018-09-04 10:20:00,236.5,236.93,236.49,236.84,29369.0,202.1925,202.5601,202.184,202.4832,29369.0
2018-09-04 10:25:00,236.84,236.85,236.27,236.42,27351.0,202.4832,202.4918,201.9959,202.1241,27351.0
2018-09-04 10:30:00,236.42,236.66,236.23,236.64,12236.0,202.1241,202.3293,201.9617,202.3122,12236.0
2018-09-04 10:35:00,236.65,236.65,236.17,236.23,10561.0,202.3208,202.3208,201.9104,201.9617,10561.0
2018-09-04 10:40:00,236.23,236.53,236.15,236.48,18651.0,201.9617,202.2182,201.8933,202.1754,18651.0
2018-09-04 10:45:00,236.39,236.89,236.3,236.84,11501.0,202.0985,202.526,202.0215,202.4832,11501.0
2018-09-04 10:50:00,236.84,236.94,236.59,236.93,9594.0,202.4832,202.5687,202.2695,202.5601,9594.0
2018-09-04 10:55:00,236.93,237.1,236.79,236.91,10440.0,202.5601,202.7055,202.4405,202.543,10440.0
2018-09-04 11:00:00,236.91,237.32,236.79,237.2,9224.0,202.543,202.8936,202.4405,202.791,9224.0
2018-09-04 11:05:00,237.21,237.21,236.77,236.89,21071.0,202.7995,202.7995,202.4234,202.526,21071.0
2018-09-04 11:10:00,236.98,237.03,236.76,236.79,14030.0,202.6029,202.6456,202.4148,202.4405,14030.0
2018-09-04 11:15:00,236.8,236.89,236.7,236.85,6249.0,202.449,202.526,202.3635,202.4918,6249.0
2018-09-04 11:20:00,236.84,236.85,236.62,236.62,12691.0,202.4832,202.4918,202.2951,202.2951,12691.0
2018-09-04 11:25:00,236.57,236.7,236.46,236.63,8657.0,202.2524,202.3635,202.1583,202.3037,8657.0
2018-09-04 11:30:00,236.59,236.73,236.44,236.45,9124.0,202.2695,202.3892,202.1412,202.1498,9124.0
2018-09-04 11:35:00,236.49,236.97,236.49,236.89,6676.0,202.184,202.5943,202.184,202.526,6676.0
2018-09-04 11:40:00,236.87,236.87,236.56,236.63,9465.0,202.5089,202.5089,202.2438,202.3037,9465.0
2018-09-04 11:45:00,236.63,236.8,236.63,236.75,7467.0,202.3037,202.449,202.3037,202.4063,7467.0
2018-09-04 11:50:00,236.74,236.74,236.62,236.62,6090.0,202.3977,202.3977,202.2951,202.2951,6090.0
2018-09-04 11:55:00,236.61,236.68,236.46,236.54,8321.0,202.2866,202.3464,202.1583,202.2267,8321.0
2018-09-04 12:00:00,236.54,236.55,236.3,236.31,8494.0,202.2267,202.2353,202.0215,202.0301,8494.0
2018-09-04 12:05:00,236.29,236.39,236.23,236.26,12098.0,202.013,202.0985,201.9617,201.9873,12098.0
2018-09-04 12:10:00,236.27,236.35,236.26,236.33,5930.0,201.9959,202.0643,201.9873,202.0472,5930.0
2018-09-04 12:15:00,236.32,236.49,236.31,236.43,4932.0,202.0386,202.184,202.0301,202.1327,4932.0
2018-09-04 12:20:00,236.42,236.42,236.12,236.13,6208.0,202.1241,202.1241,201.8676,201.8762,6208.0
2018-09-04 12:25:00,236.13,236.49,236.13,236.49,5571.0,201.8762,202.184,201.8762,202.184,5571.0
2018-09-04 12:30:00,236.47,236.55,236.39,236.44,8944.0,202.1669,202.2353,202.0985,202.1412,8944.0
2018-09-04 12:35:00,236.44,236.6,236.44,236.59,6900.0,202.1412,202.278,202.1412,202.2695,6900.0
2018-09-04 12:40:00,236.56,236.85,236.53,236.83,13288.0,202.2438,202.4918,202.2182,202.4747,13288.0
2018-09-04 12:45:00,236.83,236.99,236.77,236.95,5921.0,202.4747,202.6114,202.4234,202.5772,5921.0
2018-09-04 12:50:00,236.98,236.98,236.77,236.93,10350.0,202.6029,202.6029,202.4234,202.5601,10350.0
2018-09-04 12:55:00,236.95,237.08,236.88,236.94,6058.0,202.5772,202.6884,202.5174,202.5687,6058.0
2018-09-04 13:00:00,236.94,237.06,236.79,237.0,10746.0,202.5687,202.6713,202.4405,202.62,10746.0
2018-09-04 13:05:00,236.99,237.04,236.88,236.99,9745.0,202.6114,202.6542,202.5174,202.6114,9745.0
2018-09-04 13:10:00,237.02,237.07,236.87,236.96,31761.0,202.6371,202.6798,202.5089,202.5858,31761.0
2018-09-04 13:15:00,236.96,237.18,236.96,237.0,18600.0,202.5858,202.7739,202.5858,202.62,18600.0
2018-09-04 13:20:00,236.98,237.16,236.98,237.14,5765.0,202.6029,202.7568,202.6029,202.7397,5765.0
2018-09-04 13:25:00,237.14,237.26,237.04,237.26,10379.0,202.7397,202.8423,202.6542,202.8423,10379.0
2018-09-04 13:30:00,237.33,237.48,237.24,237.46,9812.0,202.9021,203.0304,202.8252,203.0133,9812.0
2018-09-04 13:35:00,237.44,237.62,237.41,237.45,11602.0,202.9962,203.1501,202.9705,203.0047,11602.0
2018-09-04 13:40:00,237.43,237.65,237.35,237.43,13662.0,202.9876,203.1757,202.9192,202.9876,13662.0
2018-09-04 13:45:00,237.43,237.71,237.39,237.64,12804.0,202.9876,203.227,202.9534,203.1672,12804.0
2018-09-04 13:50:00,237.63,237.85,237.63,237.8,9713.0,203.1586,203.3467,203.1586,203.3039,9713.0
2018-09-04 13:55:00,237.78,237.92,237.67,237.69,10830.0,203.2868,203.4065,203.1928,203.2099,10830.0
2018-09-04 14:00:00,237.68,237.68,237.52,237.55,6117.0,203.2014,203.2014,203.0646,203.0902,6117.0
2018-09-04 14:05:00,237.54,237.76,237.54,237.66,29822.0,203.0817,203.2697,203.0817,203.1843,29822.0
2018-09-04 14:10:00,237.66,237.66,237.37,237.42,14242.0,203.1843,203.1843,202.9363,202.9791,14242.0
2018-09-04 14:15:00,237.43,237.67,237.39,237.67,18259.0,202.9876,203.1928,202.9534,203.1928,18259.0
2018-09-04 14:20:00,237.64,237.81,237.63,237.64,9825.0,203.1672,203.3125,203.1586,203.1672,9825.0
2018-09-04 14:25:00,237.66,237.71,237.52,237.57,8843.0,203.1843,203.227,203.0646,203.1073,8843.0
2018-09-04 14:30:00,237.54,237.58,237.44,237.58,5950.0,203.0817,203.1159,202.9962,203.1159,5950.0
2018-09-04 14:35:00,237.66,237.68,237.58,237.59,7905.0,203.1843,203.2014,203.1159,203.1244,7905.0
2018-09-04 14:40:00,237.58,237.68,237.56,237.64,6968.0,203.1159,203.2014,203.0988,203.1672,6968.0
2018-09-04 14:45:00,237.61,237.73,237.52,237.61,18116.0,203.1415,203.2441,203.0646,203.1415,18116.0
2018-09-04 14:50:00,237.57,237.69,237.45,237.47,8301.0,203.1073,203.2099,203.0047,203.0218,8301.0
2018-09-04 14:55:00,237.47,237.68,237.43,237.64,12686.0,203.0218,203.2014,202.9876,203.1672,12686.0
2018-09-04 15:00:00,237.67,237.67,237.53,237.6,13106.0,203.1928,203.1928,203.0731,203.133,13106.0
2018-09-04 15:05:00,237.58,237.74,237.57,237.66,8933.0,203.1159,203.2526,203.1073,203.1843,8933.0
2018-09-04 15:10:00,237.69,237.75,237.58,237.65,13762.0,203.2099,203.2612,203.1159,203.1757,13762.0
2018-09-04 15:15:00,237.65,237.75,237.63,237.7,10552.0,203.1757,203.2612,203.1586,203.2184,10552.0
2018-09-04 15:20:00,237.69,237.88,237.69,237.73,10292.0,203.2099,203.3723,203.2099,203.2441,10292.0
2018-09-04 15:25:00,237.73,237.9,237.65,237.73,17290.0,203.2441,203.3894,203.1757,203.2441,17290.0
2018-09-04 15:30:00,237.71,237.79,237.63,237.77,17232.0,203.227,203.2954,203.1586,203.2783,17232.0
2018-09-04 15:35:00,237.79,237.95,237.71,237.85,18498.0,203.2954,203.4322,203.227,203.3467,18498.0
2018-09-04 15:40:00,237.83,237.83,237.52,237.52,18639.0,203.3296,203.3296,203.0646,203.0646,18639.0
2018-09-04 15:45:00,237.47,237.57,237.29,237.34,38849.0,203.0218,203.1073,202.8679,202.9107,38849.0
2018-09-04 15:50:00,237.34,237.45,237.26,237.41,40810.0,202.9107,203.0047,202.8423,202.9705,40810.0
2018-09-04 15:55:00,237.44,237.88,237.41,237.72,98533.0,202.9962,203.3723,202.9705,203.2355,98533.0
2018-09-05 09:30:00,237.01,237.65,236.17,237.25,43462.0,202.6285,203.1757,201.9104,202.8337,43462.0
2018-09-05 09:35:00,237.37,238.3,237.26,238.26,61848.0,202.9363,203.7314,202.8423,203.6972,61848.0
2018-09-05 09:40:00,238.25,238.88,238.24,238.88,35012.0,203.6887,204.2273,203.6801,204.2273,35012.0
2018-09-05 09:45:00,238.91,239.45,238.82,239.19,43092.0,204.2529,204.7146,204.176,204.4923,43092.0
2018-09-05 09:50:00,239.25,239.27,238.65,238.75,26704.0,204.5436,204.5607,204.0306,204.1161,26704.0
2018-09-05 09:55:00,238.7,239.16,238.62,238.67,22639.0,204.0734,204.4667,204.005,204.0477,22639.0
2018-09-05 10:00:00,238.7,238.96,238.68,238.88,9734.0,204.0734,204.2957,204.0563,204.2273,9734.0
2018-09-05 10:05:00,238.92,239.25,238.88,239.14,29955.0,204.2615,204.5436,204.2273,204.4496,29955.0
2018-09-05 10:10:00,238.99,239.03,238.32,238.32,17137.0,204.3213,204.3555,203.7485,203.7485,17137.0
2018-09-05 10:15:00,238.32,238.53,238.08,238.09,14955.0,203.7485,203.928,203.5433,203.5519,14955.0
2018-09-05 10:20:00,238.17,238.18,237.79,237.84,20918.0,203.6203,203.6288,203.2954,203.3381,20918.0
2018-09-05 10:25:00,237.83,238.44,237.83,238.3,26476.0,203.3296,203.8511,203.3296,203.7314,26476.0
2018-09-05 10:30:00,238.31,238.33,237.79,237.79,33828.0,203.74,203.7571,203.2954,203.2954,33828.0
2018-09-05 10:35:00,237.8,237.94,237.43,237.57,20960.0,203.3039,203.4236,202.9876,203.1073,20960.0
2018-09-05 10:40:00,237.53,237.78,237.08,237.78,29464.0,203.0731,203.2868,202.6884,203.2868,29464.0
2018-09-05 10:45:00,237.73,238.1,237.68,237.72,10539.0,203.2441,203.5604,203.2014,203.2355,10539.0
2018-09-05 10:50:00,237.78,237.83,237.52,237.77,12487.0,203.2868,203.3296,203.0646,203.2783,12487.0
2018-09-05 10:55:00,237.81,238.17,237.79,238.08,5600.0,203.3125,203.6203,203.2954,203.5433,5600.0
2018-09-05 11:00:00,238.04,238.2,237.96,237.97,12900.0,203.5091,203.6459,203.4407,203.4493,12900.0
2018-09-05 11:05:00,238.0,238.25,237.96,238.25,8462.0,203.4749,203.6887,203.4407,203.6887,8462.0
2018-09-05 11:10:00,238.26,238.54,238.2,238.26,29296.0,203.6972,203.9366,203.6459,203.6972,29296.0
2018-09-05 11:15:00,238.27,238.41,238.16,238.31,14763.0,203.7058,203.8255,203.6117,203.74,14763.0
2018-09-05 11:20:00,238.32,238.32,237.77,237.91,23488.0,203.7485,203.7485,203.2783,203.398,23488.0
2018-09-05 11:25:00,237.9,237.91,237.44,237.46,9723.0,203.3894,203.398,202.9962,203.0133,9723.0
2018-09-05 11:30:00,237.51,237.67,237.31,237.52,7251.0,203.056,203.1928,202.885,203.0646,7251.0
2018-09-05 11:35:00,237.58,237.8,237.42,237.55,7148.0,203.1159,203.3039,202.9791,203.0902,7148.0
2018-09-05 11:40:00,237.53,237.64,237.38,237.59,5210.0,203.0731,203.1672,202.9449,203.1244,5210.0
2018-09-05 11:45:00,237.61,237.65,237.49,237.6,7846.0,203.1415,203.1757,203.0389,203.133,7846.0
2018-09-05 11:50:00,237.65,237.91,237.65,237.81,12016.0,203.1757,203.398,203.1757,203.3125,12016.0
2018-09-05 11:55:00,237.87,237.87,237.59,237.59,11711.0,203.3638,203.3638,203.1244,203.1244,11711.0
2018-09-05 12:00:00,237.66,237.98,237.63,237.86,11341.0,203.1843,203.4578,203.1586,203.3552,11341.0
2018-09-05 12:05:00,237.85,237.9,237.69,237.81,7132.0,203.3467,203.3894,203.2099,203.3125,7132.0
2018-09-05 12:10:00,237.83,237.85,237.67,237.72,5278.0,203.3296,203.3467,203.1928,203.2355,5278.0
2018-09-05 12:15:00,237.79,237.85,237.74,237.8,5595.0,203.2954,203.3467,203.2526,203.3039,5595.0
2018-09-05 12:20:00,237.83,237.93,237.73,237.82,9504.0,203.3296,203.4151,203.2441,203.321,9504.0
2018-09-05 12:25:00,237.85,237.87,237.65,237.76,9292.0,203.3467,203.3638,203.1757,203.2697,9292.0
2018-09-05 12:30:00,237.77,238.07,237.77,237.97,13462.0,203.2783,203.5348,203.2783,203.4493,13462.0
2018-09-05 12:35:00,238.04,238.33,238.02,238.21,15649.0,203.5091,203.7571,203.492,203.6545,15649.0
2018-09-05 12:40:00,238.23,238.23,238.1,238.14,4801.0,203.6716,203.6716,203.5604,203.5946,4801.0
2018-09-05 12:45:00,238.12,238.16,237.99,237.99,8423.0,203.5775,203.6117,203.4664,203.4664,8423.0
2018-09-05 12:50:00,237.98,237.98,237.83,237.93,7026.0,203.4578,203.4578,203.3296,203.4151,7026.0
2018-09-05 12:55:00,237.93,237.96,237.51,237.52,17190.0,203.4151,203.4407,203.056,203.0646,17190.0
2018-09-05 13:00:00,237.52,237.64,237.51,237.54,5550.0,203.0646,203.1672,203.056,203.0817,5550.0
2018-09-05 13:05:00,237.63,237.8,237.62,237.74,3119.0,203.1586,203.3039,203.1501,203.2526,3119.0
2018-09-05 13:10:00,237.77,237.99,237.73,237.92,3853.0,203.2783,203.4664,203.2441,203.4065,3853.0
2018-09-05 13:15:00,237.89,238.11,237.88,237.99,7366.0,203.3809,203.569,203.3723,203.4664,7366.0
2018-09-05 13:20:00,238.0,238.12,238.0,238.04,8659.0,203.4749,203.5775,203.4749,203.5091,8659.0
2018-09-05 13:25:00,237.98,238.07,237.93,238.05,8789.0,203.4578,203.5348,203.4151,203.5177,8789.0
2018-09-05 13:30:00,238.07,238.3,238.03,238.26,12196.0,203.5348,203.7314,203.5006,203.6972,12196.0
2018-09-05 13:35:00,238.26,238.29,238.1,238.13,11525.0,203.6972,203.7229,203.5604,203.5861,11525.0
2018-09-05 13:40:00,238.1,238.1,238.0,238.03,4794.0,203.5604,203.5604,203.4749,203.5006,4794.0
2018-09-05 13:45:00,237.98,237.98,237.74,237.77,7550.0,203.4578,203.4578,203.2526,203.2783,7550.0
2018-09-05 13:50:00,237.75,237.99,237.71,237.94,11466.0,203.2612,203.4664,203.227,203.4236,11466.0
2018-09-05 13:55:00,237.94,238.0,237.9,237.9,12198.0,203.4236,203.4749,203.3894,203.3894,12198.0
2018-09-05 14:00:00,237.93,238.0,237.88,237.88,5714.0,203.4151,203.4749,203.3723,203.3723,5714.0
2018-09-05 14:05:00,237.9,237.94,237.72,237.8,10004.0,203.3894,203.4236,203.2355,203.3039,10004.0
2018-09-05 14:10:00,237.81,237.95,237.8,237.86,6653.0,203.3125,203.4322,203.3039,203.3552,6653.0
2018-09-05 14:15:00,237.86,237.94,237.8,237.92,5223.0,203.3552,203.4236,203.3039,203.4065,5223.0
2018-09-05 14:20:00,237.87,237.91,237.82,237.9,8713.0,203.3638,203.398,203.321,203.3894,8713.0
2018-09-05 14:25:00,237.9,237.9,237.82,237.82,4952.0,203.3894,203.3894,203.321,203.321,4952.0
2018-09-05 14:30:00,237.8,237.85,237.74,237.74,6290.0,203.3039,203.3467,203.2526,203.2526,6290.0
2018-09-05 14:35:00,237.77,237.95,237.73,237.91,6216.0,203.2783,203.4322,203.2441,203.398,6216.0
2018-09-05 14:40:00,237.87,237.88,237.73,237.75,8117.0,203.3638,203.3723,203.2441,203.2612,8117.0
2018-09-05 14:45:00,237.77,237.78,237.57,237.57,9193.0,203.2783,203.2868,203.1073,203.1073,9193.0
2018-09-05 14:50:00,237.57,237.57,237.33,237.51,12712.0,203.1073,203.1073,202.9021,203.056,12712.0
2018-09-05 14:55:00,237.5,237.65,237.38,237.41,16649.0,203.0475,203.1757,202.9449,202.9705,16649.0
2018-09-05 15:00:00,237.41,237.58,237.41,237.57,12334.0,202.9705,203.1159,202.9705,203.1073,12334.0
2018-09-05 15:05:00,237.51,237.59,237.45,237.47,7696.0,203.056,203.1244,203.0047,203.0218,7696.0
2018-09-05 15:10:00,237.51,237.56,237.34,237.56,9760.0,203.056,203.0988,202.9107,203.0988,9760.0
2018-09-05 15:15:00,237.56,237.65,237.47,237.47,9258.0,203.0988,203.1757,203.0218,203.0218,9258.0
2018-09-05 15:20:00,237.45,237.48,237.36,237.37,7220.0,203.0047,203.0304,202.9278,202.9363,7220.0
2018-09-05 15:25:00,237.41,237.51,237.33,237.44,10579.0,202.9705,203.056,202.9021,202.9962,10579.0
2018-09-05 15:30:00,237.45,237.55,237.37,237.46,14873.0,203.0047,203.0902,202.9363,203.0133,14873.0
2018-09-05 15:35:00,237.48,237.57,237.42,237.47,15430.0,203.0304,203.1073,202.9791,203.0218,15430.0
2018-09-05 15:40:00,237.45,237.5,237.35,237.36,18422.0,203.0047,203.0475,202.9192,202.9278,18422.0
2018-09-05 15:45:00,237.35,237.5,237.23,237.26,39137.0,202.9192,203.0475,202.8166,202.8423,39137.0
2018-09-05 15:50:00,237.27,237.44,237.18,237.31,50434.0,202.8508,202.9962,202.7739,202.885,50434.0
2018-09-05 15:55:00,237.31,237.75,237.22,237.61,111444.0,202.885,203.2612,202.8081,203.1415,111444.0
2018-09-06 09:30:00,237.0,238.05,237.0,237.99,24896.0,202.62,203.5177,202.62,203.4664,24896.0
2018-09-06 09:35:00,237.79,238.44,237.66,238.3,14740.0,203.2954,203.8511,203.1843,203.7314,14740.0
2018-09-06 09:40:00,238.31,238.4,238.01,238.33,17745.0,203.74,203.8169,203.4835,203.7571,17745.0
2018-09-06 09:45:00,238.25,238.42,237.95,238.06,14556.0,203.6887,203.834,203.4322,203.5262,14556.0
2018-09-06 09:50:00,238.08,238.55,238.01,238.55,13344.0,203.5433,203.9451,203.4835,203.9451,13344.0
2018-09-06 09:55:00,238.47,238.63,238.13,238.56,16615.0,203.8768,204.0135,203.5861,203.9537,16615.0
2018-09-06 10:00:00,238.41,238.43,238.03,238.26,19120.0,203.8255,203.8426,203.5006,203.6972,19120.0
2018-09-06 10:05:00,238.26,238.26,238.03,238.16,16177.0,203.6972,203.6972,203.5006,203.6117,16177.0
2018-09-06 10:10:00,238.19,238.23,237.3,237.35,29538.0,203.6374,203.6716,202.8765,202.9192,29538.0
2018-09-06 10:15:00,237.29,237.63,237.22,237.63,10410.0,202.8679,203.1586,202.8081,203.1586,10410.0
2018-09-06 10:20:00,237.68,237.74,237.48,237.59,15297.0,203.2014,203.2526,203.0304,203.1244,15297.0
2018-09-06 10:25:00,237.56,237.86,237.56,237.85,7467.0,203.0988,203.3552,203.0988,203.3467,7467.0
2018-09-06 10:30:00,237.76,237.76,237.27,237.3,19956.0,203.2697,203.2697,202.8508,202.8765,19956.0
2018-09-06 10:35:00,237.28,237.37,236.78,236.97,36662.0,202.8594,202.9363,202.4319,202.5943,36662.0
2018-09-06 10:40:00,237.0,237.07,236.83,236.96,9426.0,202.62,202.6798,202.4747,202.5858,9426.0
2018-09-06 10:45:00,236.93,237.0,236.23,236.32,15830.0,202.5601,202.62,201.9617,202.0386,15830.0
2018-09-06 10:50:00,236.36,236.44,236.17,236.23,11913.0,202.0728,202.1412,201.9104,201.9617,11913.0
2018-09-06 10:55:00,236.26,236.76,236.13,236.54,10065.0,201.9873,202.4148,201.8762,202.2267,10065.0
2018-09-06 11:00:00,236.57,236.58,235.8,235.9,10773.0,202.2524,202.2609,201.5941,201.6796,10773.0
2018-09-06 11:05:00,235.86,236.08,235.61,235.93,15118.0,201.6454,201.8335,201.4316,201.7052,15118.0
2018-09-06 11:10:00,235.93,236.0,235.81,235.81,10532.0,201.7052,201.7651,201.6026,201.6026,10532.0
2018-09-06 11:15:00,235.78,235.78,235.24,235.26,24678.0,201.577,201.577,201.1153,201.1324,24678.0
2018-09-06 11:20:00,235.22,235.53,234.9,235.45,16431.0,201.0982,201.3632,200.8246,201.2948,16431.0
2018-09-06 11:25:00,235.41,235.51,235.24,235.28,11381.0,201.2606,201.3461,201.1153,201.1495,11381.0
2018-09-06 11:30:00,235.25,235.7,235.2,235.61,6705.0,201.1239,201.5086,201.0811,201.4316,6705.0
2018-09-06 11:35:00,235.61,235.61,235.3,235.44,7425.0,201.4316,201.4316,201.1666,201.2863,7425.0
2018-09-06 11:40:00,235.45,235.59,235.17,235.17,10107.0,201.2948,201.4145,201.0555,201.0555,10107.0
2018-09-06 11:45:00,235.19,235.49,235.19,235.39,7234.0,201.0726,201.329,201.0726,201.2435,7234.0
2018-09-06 11:50:00,235.47,235.63,235.38,235.52,9767.0,201.3119,201.4487,201.235,201.3547,9767.0
2018-09-06 11:55:00,235.55,235.83,235.43,235.62,10001.0,201.3803,201.6197,201.2777,201.4402,10001.0
2018-09-06 12:00:00,235.59,235.6,235.34,235.35,7419.0,201.4145,201.4231,201.2008,201.2093,7419.0
2018-09-06 12:05:00,235.38,235.57,235.34,235.56,3105.0,201.235,201.3974,201.2008,201.3889,3105.0
2018-09-06 12:10:00,235.56,235.56,235.38,235.38,6988.0,201.3889,201.3889,201.235,201.235,6988.0
2018-09-06 12:15:00,235.41,235.58,235.33,235.35,7125.0,201.2606,201.406,201.1922,201.2093,7125.0
2018-09-06 12:20:00,235.38,235.44,235.22,235.27,7661.0,201.235,201.2863,201.0982,201.141,7661.0
2018-09-06 12:25:00,235.26,235.3,235.15,235.18,6261.0,201.1324,201.1666,201.0384,201.064,6261.0
2018-09-06 12:30:00,235.18,235.31,235.1,235.25,7955.0,201.064,201.1752,200.9956,201.1239,7955.0
2018-09-06 12:35:00,235.29,235.29,234.98,234.98,7741.0,201.1581,201.1581,200.893,200.893,7741.0
2018-09-06 12:40:00,234.95,235.0,234.77,234.94,19255.0,200.8674,200.9101,200.7135,200.8588,19255.0
2018-09-06 12:45:00,234.95,235.0,234.73,234.75,19771.0,200.8674,200.9101,200.6793,200.6964,19771.0
2018-09-06 12:50:00,234.71,234.79,234.44,234.55,14045.0,200.6622,200.7306,200.4314,200.5254,14045.0
2018-09-06 12:55:00,234.52,234.57,234.27,234.27,15163.0,200.4998,200.5425,200.286,200.286,15163.0
2018-09-06 13:00:00,234.26,234.39,233.89,233.89,17826.0,200.2775,200.3886,199.9611,199.9611,17826.0
2018-09-06 13:05:00,233.88,234.28,233.88,234.02,13444.0,199.9526,200.2946,199.9526,200.0723,13444.0
2018-09-06 13:10:00,233.98,234.07,233.9,233.94,12577.0,200.0381,200.115,199.9697,200.0039,12577.0
2018-09-06 13:15:00,233.98,234.5,233.93,234.46,23897.0,200.0381,200.4827,199.9953,200.4485,23897.0
2018-09-06 13:20:00,234.45,234.45,234.04,234.09,10455.0,200.4399,200.4399,200.0894,200.1321,10455.0
2018-09-06 13:25:00,234.12,234.13,234.0,234.03,10835.0,200.1578,200.1663,200.0552,200.0808,10835.0
2018-09-06 13:30:00,234.05,234.23,234.0,234.08,10965.0,200.0979,200.2518,200.0552,200.1236,10965.0
2018-09-06 13:35:00,234.08,234.24,234.0,234.11,16739.0,200.1236,200.2604,200.0552,200.1492,16739.0
2018-09-06 13:40:00,234.15,234.34,234.13,234.2,13171.0,200.1834,200.3459,200.1663,200.2262,13171.0
2018-09-06 13:45:00,234.19,234.31,234.12,234.26,22438.0,200.2176,200.3202,200.1578,200.2775,22438.0
2018-09-06 13:50:00,234.26,234.77,234.25,234.65,25965.0,200.2775,200.7135,200.2689,200.6109,25965.0
2018-09-06 13:55:00,234.63,234.74,234.55,234.56,10525.0,200.5938,200.6878,200.5254,200.5339,10525.0
2018-09-06 14:00:00,234.54,234.88,234.53,234.81,11740.0,200.5168,200.8075,200.5083,200.7477,11740.0
2018-09-06 14:05:00,234.78,235.08,234.78,235.08,10897.0,200.722,200.9785,200.722,200.9785,10897.0
2018-09-06 14:10:00,235.05,235.08,234.86,234.89,12374.0,200.9529,200.9785,200.7904,200.8161,12374.0
2018-09-06 14:15:00,234.88,234.99,234.8,234.99,14952.0,200.8075,200.9016,200.7391,200.9016,14952.0
2018-09-06 14:20:00,234.99,235.03,234.54,234.66,17018.0,200.9016,200.9358,200.5168,200.6194,17018.0
2018-09-06 14:25:00,234.69,234.7,234.57,234.57,10173.0,200.6451,200.6536,200.5425,200.5425,10173.0
2018-09-06 14:30:00,234.61,235.05,234.61,235.02,22363.0,200.5767,200.9529,200.5767,200.9272,22363.0
2018-09-06 14:35:00,235.12,235.14,234.97,235.09,13274.0,201.0127,201.0298,200.8845,200.9871,13274.0
2018-09-06 14:40:00,235.11,235.17,235.04,235.14,14490.0,201.0042,201.0555,200.9443,201.0298,14490.0
2018-09-06 14:45:00,235.14,235.26,235.06,235.06,17167.0,201.0298,201.1324,200.9614,200.9614,17167.0
2018-09-06 14:50:00,235.07,235.11,234.93,234.93,12802.0,200.97,201.0042,200.8503,200.8503,12802.0
2018-09-06 14:55:00,234.94,235.0,234.86,234.94,8819.0,200.8588,200.9101,200.7904,200.8588,8819.0
2018-09-06 15:00:00,234.95,235.34,234.95,235.24,13803.0,200.8674,201.2008,200.8674,201.1153,13803.0
2018-09-06 15:05:00,235.25,235.39,235.23,235.29,15765.0,201.1239,201.2435,201.1068,201.1581,15765.0
2018-09-06 15:10:00,235.31,235.39,235.3,235.38,18131.0,201.1752,201.2435,201.1666,201.235,18131.0
2018-09-06 15:15:00,235.4,235.47,235.19,235.2,32820.0,201.2521,201.3119,201.0726,201.0811,32820.0
2018-09-06 15:20:00,235.22,235.35,235.21,235.26,18500.0,201.0982,201.2093,201.0897,201.1324,18500.0
2018-09-06 15:25:00,235.23,235.44,235.23,235.41,28700.0,201.1068,201.2863,201.1068,201.2606,28700.0
2018-09-06 15:30:00,235.41,235.44,235.13,235.15,25184.0,201.2606,201.2863,201.0213,201.0384,25184.0
2018-09-06 15:35:00,235.15,235.3,235.14,235.29,16690.0,201.0384,201.1666,201.0298,201.1581,16690.0
2018-09-06 15:40:00,235.27,235.36,235.23,235.24,29955.0,201.141,201.2179,201.1068,201.1153,29955.0
2018-09-06 15:45:00,235.23,235.26,235.02,235.08,36724.0,201.1068,201.1324,200.9272,200.9785,36724.0
2018-09-06 15:50:00,235.07,235.27,235.02,235.11,58990.0,200.97,201.141,200.9272,201.0042,58990.0
2018-09-06 15:55:00,235.13,235.25,234.5,234.5,224654.0,201.0213,201.1239,200.4827,200.4827,224654.0
2018-09-07 09:30:00,235.05,235.44,234.21,234.86,46518.0,200.9529,201.2863,200.2347,200.7904,46518.0
2018-09-07 09:35:00,234.77,235.51,234.56,235.51,24098.0,200.7135,201.3461,200.5339,201.3461,24098.0
2018-09-07 09:40:00,235.46,235.64,234.97,235.33,14091.0,201.3034,201.4573,200.8845,201.1922,14091.0
2018-09-07 09:45:00,235.34,235.51,234.99,235.15,22542.0,201.2008,201.3461,200.9016,201.0384,22542.0
2018-09-07 09:50:00,235.16,235.39,234.75,234.89,17104.0,201.0469,201.2435,200.6964,200.8161,17104.0
2018-09-07 09:55:00,234.88,234.89,234.38,234.55,34674.0,200.8075,200.8161,200.3801,200.5254,34674.0
2018-09-07 10:00:00,234.54,234.81,234.17,234.81,34192.0,200.5168,200.7477,200.2005,200.7477,34192.0
2018-09-07 10:05:00,234.84,235.08,234.53,234.97,33930.0,200.7733,200.9785,200.5083,200.8845,33930.0
2018-09-07 10:10:00,234.92,235.31,234.82,234.91,14705.0,200.8417,201.1752,200.7562,200.8332,14705.0
2018-09-07 10:15:00,234.87,234.9,234.58,234.59,16830.0,200.799,200.8246,200.551,200.5596,16830.0
2018-09-07 10:20:00,234.65,234.73,234.43,234.49,19976.0,200.6109,200.6793,200.4228,200.4741,19976.0
2018-09-07 10:25:00,234.54,234.59,234.14,234.31,18138.0,200.5168,200.5596,200.1749,200.3202,18138.0
2018-09-07 10:30:00,234.4,234.55,234.26,234.41,9250.0,200.3972,200.5254,200.2775,200.4057,9250.0
2018-09-07 10:35:00,234.48,234.54,234.08,234.18,7697.0,200.4656,200.5168,200.1236,200.2091,7697.0
2018-09-07 10:40:00,234.17,234.23,233.91,234.04,10690.0,200.2005,200.2518,199.9782,200.0894,10690.0
2018-09-07 10:45:00,234.08,234.61,234.08,234.46,18663.0,200.1236,200.5767,200.1236,200.4485,18663.0
2018-09-07 10:50:00,234.42,234.63,234.3,234.56,10332.0,200.4143,200.5938,200.3117,200.5339,10332.0
2018-09-07 10:55:00,234.55,234.65,234.41,234.42,4374.0,200.5254,200.6109,200.4057,200.4143,4374.0
2018-09-07 11:00:00,234.42,234.48,234.25,234.36,6299.0,200.4143,200.4656,200.2689,200.363,6299.0
2018-09-07 11:05:00,234.29,234.56,234.23,234.44,6825.0,200.3031,200.5339,200.2518,200.4314,6825.0
2018-09-07 11:10:00,234.44,234.53,234.32,234.32,6734.0,200.4314,200.5083,200.3288,200.3288,6734.0
2018-09-07 11:15:00,234.33,234.34,234.05,234.09,10162.0,200.3373,200.3459,200.0979,200.1321,10162.0
2018-09-07 11:20:00,234.09,234.2,234.01,234.05,35519.0,200.1321,200.2262,200.0637,200.0979,35519.0
2018-09-07 11:25:00,234.02,234.2,233.98,234.16,16332.0,200.0723,200.2262,200.0381,200.192,16332.0
2018-09-07 11:30:00,234.14,234.15,233.96,234.14,8282.0,200.1749,200.1834,200.021,200.1749,8282.0
2018-09-07 11:35:00,234.14,234.18,233.97,234.07,23902.0,200.1749,200.2091,200.0295,200.115,23902.0
2018-09-07 11:40:00,234.11,234.17,234.01,234.15,15926.0,200.1492,200.2005,200.0637,200.1834,15926.0
2018-09-07 11:45:00,234.2,234.35,234.18,234.35,10524.0,200.2262,200.3544,200.2091,200.3544,10524.0
2018-09-07 11:50:00,234.35,234.48,234.33,234.39,14140.0,200.3544,200.4656,200.3373,200.3886,14140.0
2018-09-07 11:55:00,234.4,234.44,234.14,234.16,13151.0,200.3972,200.4314,200.1749,200.192,13151.0
2018-09-07 12:00:00,234.22,234.27,234.08,234.17,9400.0,200.2433,200.286,200.1236,200.2005,9400.0
2018-09-07 12:05:00,234.17,234.25,233.26,233.28,28981.0,200.2005,200.2689,199.4225,199.4396,28981.0
2018-09-07 12:10:00,233.28,233.6,233.16,233.36,58337.0,199.4396,199.7132,199.337,199.508,58337.0
2018-09-07 12:15:00,233.39,233.46,233.16,233.23,18966.0,199.5337,199.5935,199.337,199.3969,18966.0
2018-09-07 12:20:00,233.2,233.3,232.96,233.05,17477.0,199.3712,199.4567,199.166,199.243,17477.0
2018-09-07 12:25:00,233.05,233.17,232.92,233.07,7688.0,199.243,199.3456,199.1319,199.2601,7688.0
2018-09-07 12:30:00,233.17,233.42,233.1,233.15,11852.0,199.3456,199.5593,199.2857,199.3285,11852.0
2018-09-07 12:35:00,233.15,233.24,233.07,233.17,9175.0,199.3285,199.4054,199.2601,199.3456,9175.0
2018-09-07 12:40:00,233.12,233.24,232.68,232.73,21540.0,199.3028,199.4054,198.9267,198.9694,21540.0
2018-09-07 12:45:00,232.87,233.24,232.76,233.07,10183.0,199.0891,199.4054,198.9951,199.2601,10183.0
2018-09-07 12:50:00,233.14,233.43,233.14,233.35,6843.0,199.3199,199.5679,199.3199,199.4995,6843.0
2018-09-07 12:55:00,233.33,233.4,233.14,233.14,7253.0,199.4824,199.5422,199.3199,199.3199,7253.0
2018-09-07 13:00:00,233.17,233.21,233.03,233.16,12214.0,199.3456,199.3798,199.2259,199.337,12214.0
2018-09-07 13:05:00,233.11,233.2,233.08,233.17,5930.0,199.2943,199.3712,199.2686,199.3456,5930.0
2018-09-07 13:10:00,233.26,233.38,233.14,233.14,7317.0,199.4225,199.5251,199.3199,199.3199,7317.0
2018-09-07 13:15:00,233.13,233.3,233.12,233.19,4936.0,199.3114,199.4567,199.3028,199.3627,4936.0
2018-09-07 13:20:00,233.22,233.5,233.22,233.48,10366.0,199.3883,199.6277,199.3883,199.6106,10366.0
2018-09-07 13:25:00,233.47,233.71,233.43,233.67,6910.0,199.6021,199.8073,199.5679,199.7731,6910.0
2018-09-07 13:30:00,233.67,233.79,233.59,233.69,8986.0,199.7731,199.8756,199.7047,199.7902,8986.0
2018-09-07 13:35:00,233.69,233.71,233.53,233.71,7996.0,199.7902,199.8073,199.6534,199.8073,7996.0
2018-09-07 13:40:00,233.67,233.71,233.58,233.66,5993.0,199.7731,199.8073,199.6961,199.7645,5993.0
2018-09-07 13:45:00,233.67,233.71,233.54,233.55,7394.0,199.7731,199.8073,199.6619,199.6705,7394.0
2018-09-07 13:50:00,233.55,233.7,233.5,233.54,8762.0,199.6705,199.7987,199.6277,199.6619,8762.0
2018-09-07 13:55:00,233.52,233.56,233.35,233.35,6886.0,199.6448,199.679,199.4995,199.4995,6886.0
2018-09-07 14:00:00,233.34,233.51,233.31,233.36,13547.0,199.4909,199.6363,199.4653,199.508,13547.0
2018-09-07 14:05:00,233.34,233.61,233.34,233.53,6345.0,199.4909,199.7218,199.4909,199.6534,6345.0
2018-09-07 14:10:00,233.53,233.95,233.53,233.9,16339.0,199.6534,200.0124,199.6534,199.9697,16339.0
2018-09-07 14:15:00,233.95,234.02,233.75,233.83,12143.0,200.0124,200.0723,199.8414,199.9098,12143.0
2018-09-07 14:20:00,233.82,233.82,233.67,233.82,10111.0,199.9013,199.9013,199.7731,199.9013,10111.0
2018-09-07 14:25:00,233.87,234.36,233.84,234.31,17919.0,199.944,200.363,199.9184,200.3202,17919.0
2018-09-07 14:30:00,234.28,234.28,234.07,234.23,15882.0,200.2946,200.2946,200.115,200.2518,15882.0
2018-09-07 14:35:00,234.25,234.26,234.04,234.17,20130.0,200.2689,200.2775,200.0894,200.2005,20130.0
2018-09-07 14:40:00,234.19,234.26,234.1,234.2,12449.0,200.2176,200.2775,200.1407,200.2262,12449.0
2018-09-07 14:45:00,234.17,234.21,233.94,233.98,29222.0,200.2005,200.2347,200.0039,200.0381,29222.0
2018-09-07 14:50:00,234.01,234.04,233.67,233.78,18929.0,200.0637,200.0894,199.7731,199.8671,18929.0
2018-09-07 14:55:00,233.76,234.11,233.73,234.04,12274.0,199.85,200.1492,199.8244,200.0894,12274.0
2018-09-07 15:00:00,234.04,234.12,233.99,234.1,10529.0,200.0894,200.1578,200.0466,200.1407,10529.0
2018-09-07 15:05:00,234.1,234.15,234.03,234.15,8725.0,200.1407,200.1834,200.0808,200.1834,8725.0
2018-09-07 15:10:00,234.14,234.28,234.14,234.23,25973.0,200.1749,200.2946,200.1749,200.2518,25973.0
2018-09-07 15:15:00,234.23,234.26,234.16,234.26,7293.0,200.2518,200.2775,200.192,200.2775,7293.0
2018-09-07 15:20:00,234.26,234.3,234.11,234.16,11754.0,200.2775,200.3117,200.1492,200.192,11754.0
2018-09-07 15:25:00,234.19,234.4,234.15,234.36,8294.0,200.2176,200.3972,200.1834,200.363,8294.0
2018-09-07 15:30:00,234.36,234.45,234.23,234.42,14175.0,200.363,200.4399,200.2518,200.4143,14175.0
2018-09-07 15:35:00,234.42,234.45,234.18,234.25,19325.0,200.4143,200.4399,200.2091,200.2689,19325.0
2018-09-07 15:40:00,234.23,234.29,234.03,234.09,16969.0,200.2518,200.3031,200.0808,200.1321,16969.0
2018-09-07 15:45:00,234.03,234.17,233.93,233.99,30455.0,200.0808,200.2005,199.9953,200.0466,30455.0
2018-09-07 15:50:00,233.95,234.08,233.78,234.02,33201.0,200.0124,200.1236,199.8671,200.0723,33201.0
2018-09-07 15:55:00,234.05,234.27,233.82,233.9,108826.0,200.0979,200.286,199.9013,199.9697,108826.0
2018-09-10 09:30:00,235.01,235.5,234.35,234.78,61911.0,200.9187,201.3376,200.3544,200.722,61911.0
2018-09-10 09:35:00,234.82,235.15,234.58,234.66,39482.0,200.7562,201.0384,200.551,200.6194,39482.0
2018-09-10 09:40:00,234.8,235.07,234.59,234.63,10068.0,200.7391,200.97,200.5596,200.5938,10068.0
2018-09-10 09:45:00,234.62,234.94,234.53,234.93,11404.0,200.5852,200.8588,200.5083,200.8503,11404.0
2018-09-10 09:50:00,235.06,235.07,234.57,234.57,17613.0,200.9614,200.97,200.5425,200.5425,17613.0
2018-09-10 09:55:00,234.57,234.65,234.43,234.49,15920.0,200.5425,200.6109,200.4228,200.4741,15920.0
2018-09-10 10:00:00,234.49,234.56,234.04,234.04,21369.0,200.4741,200.5339,200.0894,200.0894,21369.0
2018-09-10 10:05:00,234.05,234.05,233.58,233.66,17724.0,200.0979,200.0979,199.6961,199.7645,17724.0
2018-09-10 10:10:00,233.62,233.63,233.32,233.41,11867.0,199.7303,199.7389,199.4738,199.5508,11867.0
2018-09-10 10:15:00,233.38,233.48,233.13,233.31,17070.0,199.5251,199.6106,199.3114,199.4653,17070.0
2018-09-10 10:20:00,233.36,233.37,233.05,233.05,17628.0,199.508,199.5166,199.243,199.243,17628.0
2018-09-10 10:25:00,233.09,233.24,233.0,233.22,13750.0,199.2772,199.4054,199.2002,199.3883,13750.0
2018-09-10 10:30:00,233.27,233.3,232.9,233.01,17237.0,199.4311,199.4567,199.1148,199.2088,17237.0
2018-09-10 10:35:00,233.07,233.25,233.07,233.23,9198.0,199.2601,199.414,199.2601,199.3969,9198.0
2018-09-10 10:40:00,233.23,233.28,233.16,233.19,9254.0,199.3969,199.4396,199.337,199.3627,9254.0
2018-09-10 10:45:00,233.18,233.22,232.97,233.11,22871.0,199.3541,199.3883,199.1746,199.2943,22871.0
2018-09-10 10:50:00,233.04,233.14,232.94,233.14,28690.0,199.2344,199.3199,199.149,199.3199,28690.0
2018-09-10 10:55:00,233.09,233.29,233.09,233.09,43149.0,199.2772,199.4482,199.2772,199.2772,43149.0
2018-09-10 11:00:00,233.08,233.25,232.93,232.98,27282.0,199.2686,199.414,199.1404,199.1831,27282.0
2018-09-10 11:05:00,232.95,233.14,232.91,233.08,14700.0,199.1575,199.3199,199.1233,199.2686,14700.0
2018-09-10 11:10:00,233.07,233.45,233.06,233.34,13956.0,199.2601,199.585,199.2515,199.4909,13956.0
2018-09-10 11:15:00,233.3,233.3,233.18,233.22,5713.0,199.4567,199.4567,199.3541,199.3883,5713.0
2018-09-10 11:20:00,233.25,233.33,233.21,233.21,12579.0,199.414,199.4824,199.3798,199.3798,12579.0
2018-09-10 11:25:00,233.26,233.58,233.24,233.58,7655.0,199.4225,199.6961,199.4054,199.6961,7655.0
2018-09-10 11:30:00,233.6,233.76,233.56,233.7,17723.0,199.7132,199.85,199.679,199.7987,17723.0
2018-09-10 11:35:00,233.7,233.74,233.32,233.32,9911.0,199.7987,199.8329,199.4738,199.4738,9911.0
2018-09-10 11:40:00,233.28,233.32,232.95,233.05,13177.0,199.4396,199.4738,199.1575,199.243,13177.0
2018-09-10 11:45:00,233.03,233.04,232.86,232.95,8670.0,199.2259,199.2344,199.0806,199.1575,8670.0
2018-09-10 11:50:00,232.96,233.09,232.82,232.83,25130.0,199.166,199.2772,199.0464,199.0549,25130.0
2018-09-10 11:55:00,232.83,232.84,232.62,232.74,10685.0,199.0549,199.0635,198.8754,198.978,10685.0
2018-09-10 12:00:00,232.77,232.83,232.7,232.77,7439.0,199.0036,199.0549,198.9438,199.0036,7439.0
2018-09-10 12:05:00,232.77,232.79,232.68,232.74,7554.0,199.0036,199.0207,198.9267,198.978,7554.0
2018-09-10 12:10:00,232.75,232.81,232.7,232.76,7992.0,198.9865,199.0378,198.9438,198.9951,7992.0
2018-09-10 12:15:00,232.71,232.75,232.46,232.5,8585.0,198.9523,198.9865,198.7386,198.7728,8585.0
2018-09-10 12:20:00,232.46,232.62,232.41,232.6,7102.0,198.7386,198.8754,198.6958,198.8583,7102.0
2018-09-10 12:25:00,232.58,232.65,232.52,232.57,3702.0,198.8412,198.901,198.7899,198.8326,3702.0
2018-09-10 12:30:00,232.57,232.86,232.57,232.86,6426.0,198.8326,199.0806,198.8326,199.0806,6426.0
2018-09-10 12:35:00,232.86,232.91,232.52,232.52,17498.0,199.0806,199.1233,198.7899,198.7899,17498.0
2018-09-10 12:40:00,232.55,232.71,232.55,232.62,5563.0,198.8155,198.9523,198.8155,198.8754,5563.0
2018-09-10 12:45:00,232.66,232.66,232.41,232.41,4791.0,198.9096,198.9096,198.6958,198.6958,4791.0
2018-09-10 12:50:00,232.41,232.42,232.28,232.29,4676.0,198.6958,198.7044,198.5847,198.5932,4676.0
2018-09-10 12:55:00,232.29,232.42,232.27,232.32,8861.0,198.5932,198.7044,198.5761,198.6189,8861.0
2018-09-10 13:00:00,232.32,232.34,232.22,232.24,5821.0,198.6189,198.636,198.5334,198.5505,5821.0
2018-09-10 13:05:00,232.22,232.32,232.19,232.19,12796.0,198.5334,198.6189,198.5077,198.5077,12796.0
2018-09-10 13:10:00,232.2,232.2,231.91,232.01,20424.0,198.5163,198.5163,198.2684,198.3539,20424.0
2018-09-10 13:15:00,231.96,232.2,231.94,232.15,13748.0,198.3111,198.5163,198.294,198.4736,13748.0
2018-09-10 13:20:00,232.12,232.43,232.12,232.43,17160.0,198.4479,198.7129,198.4479,198.7129,17160.0
2018-09-10 13:25:00,232.44,232.58,232.4,232.57,17875.0,198.7215,198.8412,198.6873,198.8326,17875.0
2018-09-10 13:30:00,232.51,232.53,232.26,232.34,11880.0,198.7813,198.7984,198.5676,198.636,11880.0
2018-09-10 13:35:00,232.36,232.44,232.31,232.4,6132.0,198.6531,198.7215,198.6103,198.6873,6132.0
2018-09-10 13:40:00,232.4,232.59,232.4,232.57,4154.0,198.6873,198.8497,198.6873,198.8326,4154.0
2018-09-10 13:45:00,232.59,232.59,232.38,232.42,10918.0,198.8497,198.8497,198.6702,198.7044,10918.0
2018-09-10 13:50:00,232.4,232.46,232.38,232.45,6875.0,198.6873,198.7386,198.6702,198.73,6875.0
2018-09-10 13:55:00,232.45,232.57,232.44,232.57,5297.0,198.73,198.8326,198.7215,198.8326,5297.0
2018-09-10 14:00:00,232.58,232.6,232.42,232.53,19499.0,198.8412,198.8583,198.7044,198.7984,19499.0
2018-09-10 14:05:00,232.51,232.79,232.51,232.79,13218.0,198.7813,199.0207,198.7813,199.0207,13218.0
2018-09-10 14:10:00,232.78,232.83,232.61,232.62,9553.0,199.0122,199.0549,198.8668,198.8754,9553.0
2018-09-10 14:15:00,232.61,232.62,232.47,232.49,7326.0,198.8668,198.8754,198.7471,198.7642,7326.0
2018-09-10 14:20:00,232.5,232.59,232.46,232.55,4286.0,198.7728,198.8497,198.7386,198.8155,4286.0
2018-09-10 14:25:00,232.54,232.8,232.48,232.78,35416.0,198.807,199.0293,198.7557,199.0122,35416.0
2018-09-10 14:30:00,232.8,232.82,232.51,232.52,9849.0,199.0293,199.0464,198.7813,198.7899,9849.0
2018-09-10 14:35:00,232.54,232.62,232.45,232.48,10710.0,198.807,198.8754,198.73,198.7557,10710.0
2018-09-10 14:40:00,232.49,232.53,232.43,232.43,6157.0,198.7642,198.7984,198.7129,198.7129,6157.0
2018-09-10 14:45:00,232.45,232.45,232.32,232.37,11172.0,198.73,198.73,198.6189,198.6616,11172.0
2018-09-10 14:50:00,232.36,232.36,232.11,232.11,8700.0,198.6531,198.6531,198.4394,198.4394,8700.0
2018-09-10 14:55:00,232.13,232.14,231.93,232.02,16957.0,198.4565,198.465,198.2855,198.3624,16957.0
2018-09-10 15:00:00,232.03,232.34,232.03,232.31,15326.0,198.371,198.636,198.371,198.6103,15326.0
2018-09-10 15:05:00,232.29,232.32,232.24,232.27,7794.0,198.5932,198.6189,198.5505,198.5761,7794.0
2018-09-10 15:10:00,232.27,232.29,232.11,232.16,16087.0,198.5761,198.5932,198.4394,198.4821,16087.0
2018-09-10 15:15:00,232.15,232.15,232.0,232.05,10911.0,198.4736,198.4736,198.3453,198.3881,10911.0
2018-09-10 15:20:00,232.06,232.08,231.97,232.05,14470.0,198.3966,198.4137,198.3197,198.3881,14470.0
2018-09-10 15:25:00,232.06,232.09,231.93,231.97,17902.0,198.3966,198.4223,198.2855,198.3197,17902.0
2018-09-10 15:30:00,231.97,232.17,231.96,232.1,17232.0,198.3197,198.4906,198.3111,198.4308,17232.0
2018-09-10 15:35:00,232.09,232.1,231.95,232.03,17798.0,198.4223,198.4308,198.3026,198.371,17798.0
2018-09-10 15:40:00,232.03,232.03,231.87,232.0,25344.0,198.371,198.371,198.2342,198.3453,25344.0
2018-09-10 15:45:00,232.03,232.1,231.99,232.02,37925.0,198.371,198.4308,198.3368,198.3624,37925.0
2018-09-10 15:50:00,232.01,232.1,231.9,231.95,49234.0,198.3539,198.4308,198.2598,198.3026,49234.0
2018-09-10 15:55:00,231.98,232.07,231.74,231.88,120567.0,198.3282,198.4052,198.123,198.2427,120567.0
2018-09-11 09:30:00,230.67,230.69,229.42,229.46,73404.0,197.2082,197.2253,196.1396,196.1738,73404.0
2018-09-11 09:35:00,229.5,229.74,229.07,229.07,37939.0,196.208,196.4132,195.8403,195.8403,37939.0
2018-09-11 09:40:00,229.12,229.24,228.75,229.05,71607.0,195.8831,195.9857,195.5668,195.8232,71607.0
2018-09-11 09:45:00,229.02,229.22,228.78,229.15,54861.0,195.7976,195.9686,195.5924,195.9087,54861.0
2018-09-11 09:50:00,229.13,229.44,228.66,229.3,67797.0,195.8916,196.1567,195.4898,196.037,67797.0
2018-09-11 09:55:00,229.29,229.64,229.19,229.46,78512.0,196.0284,196.3277,195.9429,196.1738,78512.0
2018-09-11 10:00:00,229.51,229.85,229.38,229.47,81745.0,196.2165,196.5072,196.1054,196.1823,81745.0
2018-09-11 10:05:00,229.49,229.78,229.42,229.72,45821.0,196.1994,196.4474,196.1396,196.3961,45821.0
2018-09-11 10:10:00,229.74,229.74,229.36,229.42,31584.0,196.4132,196.4132,196.0883,196.1396,31584.0
2018-09-11 10:15:00,229.43,229.88,229.36,229.75,39974.0,196.1481,196.5328,196.0883,196.4217,39974.0
2018-09-11 10:20:00,229.76,229.78,229.49,229.59,43007.0,196.4303,196.4474,196.1994,196.2849,43007.0
2018-09-11 10:25:00,229.62,229.82,229.59,229.76,19705.0,196.3106,196.4815,196.2849,196.4303,19705.0
2018-09-11 10:30:00,229.76,229.85,229.56,229.56,16968.0,196.4303,196.5072,196.2593,196.2593,16968.0
2018-09-11 10:35:00,229.57,229.67,229.27,229.28,23570.0,196.2678,196.3533,196.0113,196.0199,23570.0
2018-09-11 10:40:00,229.33,229.42,229.14,229.38,28147.0,196.0626,196.1396,195.9002,196.1054,28147.0
2018-09-11 10:45:00,229.41,229.75,229.41,229.64,34815.0,196.131,196.4217,196.131,196.3277,34815.0
2018-09-11 10:50:00,229.66,229.86,229.6,229.84,7794.0,196.3448,196.5157,196.2935,196.4986,7794.0
2018-09-11 10:55:00,229.86,229.93,229.67,229.72,14442.0,196.5157,196.5756,196.3533,196.3961,14442.0
2018-09-11 11:00:00,229.73,229.81,229.59,229.74,28626.0,196.4046,196.473,196.2849,196.4132,28626.0
2018-09-11 11:05:00,229.78,229.82,229.68,229.78,15859.0,196.4474,196.4815,196.3619,196.4474,15859.0
2018-09-11 11:10:00,229.78,229.94,229.54,229.54,22338.0,196.4474,196.5841,196.2422,196.2422,22338.0
2018-09-11 11:15:00,229.57,229.57,229.42,229.49,14136.0,196.2678,196.2678,196.1396,196.1994,14136.0
2018-09-11 11:20:00,229.48,229.58,229.46,229.56,10030.0,196.1909,196.2764,196.1738,196.2593,10030.0
2018-09-11 11:25:00,229.54,229.69,229.54,229.59,14097.0,196.2422,196.3704,196.2422,196.2849,14097.0
2018-09-11 11:30:00,229.59,229.7,229.56,229.58,12725.0,196.2849,196.379,196.2593,196.2764,12725.0
2018-09-11 11:35:00,229.56,229.86,229.56,229.81,35155.0,196.2593,196.5157,196.2593,196.473,35155.0
2018-09-11 11:40:00,229.79,229.97,229.79,229.97,11770.0,196.4559,196.6098,196.4559,196.6098,11770.0
2018-09-11 11:45:00,229.96,230.11,229.91,229.93,28905.0,196.6012,196.7295,196.5585,196.5756,28905.0
2018-09-11 11:50:00,229.95,230.4,229.94,230.4,26675.0,196.5927,196.9774,196.5841,196.9774,26675.0
2018-09-11 11:55:00,230.36,230.47,230.19,230.23,19044.0,196.9432,197.0373,196.7979,196.8321,19044.0
2018-09-11 12:00:00,230.32,230.47,230.19,230.47,28992.0,196.909,197.0373,196.7979,197.0373,28992.0
2018-09-11 12:05:00,230.45,230.6,230.31,230.41,21869.0,197.0202,197.1484,196.9005,196.986,21869.0
2018-09-11 12:10:00,230.38,230.42,230.26,230.33,11525.0,196.9603,196.9945,196.8577,196.9176,11525.0
2018-09-11 12:15:00,230.35,230.35,230.2,230.35,8890.0,196.9347,196.9347,196.8064,196.9347,8890.0
2018-09-11 12:20:00,230.33,230.67,230.33,230.66,17406.0,196.9176,197.2082,196.9176,197.1997,17406.0
2018-09-11 12:25:00,230.68,230.68,230.51,230.56,8386.0,197.2168,197.2168,197.0715,197.1142,8386.0
2018-09-11 12:30:00,230.62,230.89,230.58,230.88,10038.0,197.1655,197.3963,197.1313,197.3878,10038.0
2018-09-11 12:35:00,230.88,230.98,230.87,230.9,10907.0,197.3878,197.4733,197.3792,197.4049,10907.0
2018-09-11 12:40:00,230.9,230.93,230.81,230.9,6026.0,197.4049,197.4305,197.3279,197.4049,6026.0
2018-09-11 12:45:00,230.92,231.04,230.92,231.04,7924.0,197.422,197.5246,197.422,197.5246,7924.0
2018-09-11 12:50:00,231.07,231.16,231.04,231.08,15123.0,197.5502,197.6272,197.5246,197.5588,15123.0
2018-09-11 12:55:00,231.1,231.48,231.08,231.4,13949.0,197.5759,197.9007,197.5588,197.8323,13949.0
2018-09-11 13:00:00,231.4,231.47,231.29,231.43,14773.0,197.8323,197.8922,197.7383,197.858,14773.0
2018-09-11 13:05:00,231.44,231.58,231.41,231.54,12464.0,197.8665,197.9862,197.8409,197.952,12464.0
2018-09-11 13:10:00,231.53,231.65,231.15,231.15,18457.0,197.9435,198.0461,197.6186,197.6186,18457.0
2018-09-11 13:15:00,231.15,231.28,231.0,231.07,17374.0,197.6186,197.7298,197.4904,197.5502,17374.0
2018-09-11 13:20:00,231.08,231.14,230.97,231.07,8433.0,197.5588,197.6101,197.4647,197.5502,8433.0
2018-09-11 13:25:00,231.06,231.13,230.95,231.01,7288.0,197.5417,197.6015,197.4476,197.4989,7288.0
2018-09-11 13:30:00,230.98,231.05,230.89,231.05,7614.0,197.4733,197.5331,197.3963,197.5331,7614.0
2018-09-11 13:35:00,231.06,231.1,230.93,231.05,11979.0,197.5417,197.5759,197.4305,197.5331,11979.0
2018-09-11 13:40:00,231.06,231.06,230.82,230.82,8791.0,197.5417,197.5417,197.3365,197.3365,8791.0
2018-09-11 13:45:00,230.79,230.8,230.68,230.74,5155.0,197.3108,197.3194,197.2168,197.2681,5155.0
2018-09-11 13:50:00,230.72,230.75,230.53,230.53,17449.0,197.251,197.2766,197.0886,197.0886,17449.0
2018-09-11 13:55:00,230.46,230.67,230.34,230.62,20336.0,197.0287,197.2082,196.9261,197.1655,20336.0
2018-09-11 14:00:00,230.59,230.66,230.52,230.66,13591.0,197.1398,197.1997,197.08,197.1997,13591.0
2018-09-11 14:05:00,230.6,230.62,230.3,230.4,9394.0,197.1484,197.1655,196.8919,196.9774,9394.0
2018-09-11 14:10:00,230.44,230.46,230.39,230.41,5634.0,197.0116,197.0287,196.9689,196.986,5634.0
2018-09-11 14:15:00,230.41,230.44,230.33,230.42,15428.0,196.986,197.0116,196.9176,196.9945,15428.0
2018-09-11 14:20:00,230.37,230.4,230.18,230.34,18464.0,196.9518,196.9774,196.7893,196.9261,18464.0
2018-09-11 14:25:00,230.36,230.38,230.17,230.25,36867.0,196.9432,196.9603,196.7808,196.8492,36867.0
2018-09-11 14:30:00,230.25,230.34,230.21,230.27,15011.0,196.8492,196.9261,196.815,196.8663,15011.0
2018-09-11 14:35:00,230.28,230.38,230.17,230.19,12976.0,196.8748,196.9603,196.7808,196.7979,12976.0
2018-09-11 14:40:00,230.19,230.42,230.13,230.35,17389.0,196.7979,196.9945,196.7466,196.9347,17389.0
2018-09-11 14:45:00,230.41,230.47,230.34,230.47,10274.0,196.986,197.0373,196.9261,197.0373,10274.0
2018-09-11 14:50:00,230.47,230.5,230.37,230.41,23856.0,197.0373,197.0629,196.9518,196.986,23856.0
2018-09-11 14:55:00,230.41,230.52,230.41,230.5,21139.0,196.986,197.08,196.986,197.0629,21139.0
2018-09-11 15:00:00,230.51,230.63,230.49,230.63,25313.0,197.0715,197.174,197.0544,197.174,25313.0
2018-09-11 15:05:00,230.64,230.69,230.56,230.68,9668.0,197.1826,197.2253,197.1142,197.2168,9668.0
2018-09-11 15:10:00,230.7,230.73,230.66,230.72,15858.0,197.2339,197.2595,197.1997,197.251,15858.0
2018-09-11 15:15:00,230.71,230.71,230.47,230.47,17933.0,197.2424,197.2424,197.0373,197.0373,17933.0
2018-09-11 15:20:00,230.48,230.53,230.44,230.5,14163.0,197.0458,197.0886,197.0116,197.0629,14163.0
2018-09-11 15:25:00,230.52,230.52,230.33,230.48,30018.0,197.08,197.08,196.9176,197.0458,30018.0
2018-09-11 15:30:00,230.48,230.5,230.2,230.23,22724.0,197.0458,197.0629,196.8064,196.8321,22724.0
2018-09-11 15:35:00,230.27,230.43,230.19,230.41,14693.0,196.8663,197.0031,196.7979,196.986,14693.0
2018-09-11 15:40:00,230.41,230.43,230.25,230.32,25036.0,196.986,197.0031,196.8492,196.909,25036.0
2018-09-11 15:45:00,230.29,230.29,230.11,230.18,44358.0,196.8834,196.8834,196.7295,196.7893,44358.0
2018-09-11 15:50:00,230.18,230.32,230.13,230.3,48983.0,196.7893,196.909,196.7466,196.8919,48983.0
2018-09-11 15:55:00,230.3,230.38,230.16,230.25,108603.0,196.8919,196.9603,196.7722,196.8492,108603.0
2018-09-12 09:30:00,230.91,231.99,230.51,231.29,108310.0,197.4134,198.3368,197.0715,197.7383,108310.0
2018-09-12 09:35:00,231.31,231.4,230.35,230.35,69672.0,197.7554,197.8323,196.9347,196.9347,69672.0
2018-09-12 09:40:00,230.43,230.5,229.81,229.96,82740.0,197.0031,197.0629,196.473,196.6012,82740.0
2018-09-12 09:45:00,229.95,230.09,229.5,229.62,55824.0,196.5927,196.7124,196.208,196.3106,55824.0
2018-09-12 09:50:00,229.65,230.0,229.26,229.89,29052.0,196.3362,196.6354,196.0028,196.5414,29052.0
2018-09-12 09:55:00,229.94,229.94,229.48,229.48,26662.0,196.5841,196.5841,196.1909,196.1909,26662.0
2018-09-12 10:00:00,229.53,229.93,229.52,229.74,19064.0,196.2336,196.5756,196.2251,196.4132,19064.0
2018-09-12 10:05:00,229.7,229.71,229.36,229.44,21686.0,196.379,196.3875,196.0883,196.1567,21686.0
2018-09-12 10:10:00,229.44,229.44,228.81,228.94,47645.0,196.1567,196.1567,195.6181,195.7292,47645.0
2018-09-12 10:15:00,228.9,229.04,228.68,228.96,16787.0,195.695,195.8147,195.5069,195.7463,16787.0
2018-09-12 10:20:00,228.96,229.02,228.8,228.82,21301.0,195.7463,195.7976,195.6095,195.6266,21301.0
2018-09-12 10:25:00,228.9,228.96,228.68,228.73,9688.0,195.695,195.7463,195.5069,195.5497,9688.0
2018-09-12 10:30:00,228.68,228.87,228.37,228.45,18576.0,195.5069,195.6694,195.2419,195.3103,18576.0
2018-09-12 10:35:00,228.41,228.45,228.16,228.38,75923.0,195.2761,195.3103,195.0624,195.2504,75923.0
2018-09-12 10:40:00,228.4,228.67,228.34,228.55,60334.0,195.2675,195.4984,195.2162,195.3958,60334.0
2018-09-12 10:45:00,228.54,228.54,228.16,228.19,27666.0,195.3872,195.3872,195.0624,195.088,27666.0
2018-09-12 10:50:00,228.19,228.24,227.82,227.97,53043.0,195.088,195.1307,194.7717,194.8999,53043.0
2018-09-12 10:55:00,228.01,228.11,227.91,228.01,28121.0,194.9341,195.0196,194.8486,194.9341,28121.0
2018-09-12 11:00:00,228.01,228.48,227.93,228.28,17371.0,194.9341,195.3359,194.8657,195.1649,17371.0
2018-09-12 11:05:00,228.26,228.26,227.68,227.81,18728.0,195.1478,195.1478,194.652,194.7631,18728.0
2018-09-12 11:10:00,227.84,228.46,227.74,228.4,33025.0,194.7888,195.3188,194.7033,195.2675,33025.0
2018-09-12 11:15:00,228.38,228.46,228.22,228.3,59222.0,195.2504,195.3188,195.1136,195.182,59222.0
2018-09-12 11:20:00,228.29,228.38,228.2,228.33,49363.0,195.1735,195.2504,195.0966,195.2077,49363.0
2018-09-12 11:25:00,228.35,228.46,228.21,228.37,50189.0,195.2248,195.3188,195.1051,195.2419,50189.0
2018-09-12 11:30:00,228.48,229.11,228.41,229.08,115878.0,195.3359,195.8745,195.2761,195.8489,115878.0
2018-09-12 11:35:00,229.08,229.24,228.8,228.82,75693.0,195.8489,195.9857,195.6095,195.6266,75693.0
2018-09-12 11:40:00,228.85,229.08,228.83,228.83,20963.0,195.6523,195.8489,195.6352,195.6352,20963.0
2018-09-12 11:45:00,228.82,229.01,228.59,228.64,10982.0,195.6266,195.789,195.43,195.4727,10982.0
2018-09-12 11:50:00,228.66,228.69,227.87,228.02,18506.0,195.4898,195.5155,194.8144,194.9427,18506.0
2018-09-12 11:55:00,228.01,228.01,227.58,227.63,20524.0,194.9341,194.9341,194.5665,194.6092,20524.0
2018-09-12 12:00:00,227.67,228.0,227.6,227.6,18889.0,194.6434,194.9256,194.5836,194.5836,18889.0
2018-09-12 12:05:00,227.66,227.96,227.31,227.32,35634.0,194.6349,194.8914,194.3357,194.3442,35634.0
2018-09-12 12:10:00,227.34,227.69,227.3,227.68,17525.0,194.3613,194.6605,194.3271,194.652,17525.0
2018-09-12 12:15:00,227.73,227.88,227.59,227.82,40556.0,194.6947,194.823,194.575,194.7717,40556.0
2018-09-12 12:20:00,227.8,228.21,227.76,228.0,54535.0,194.7546,195.1051,194.7204,194.9256,54535.0
2018-09-12 12:25:00,228.01,228.09,227.95,228.05,39159.0,194.9341,195.0025,194.8828,194.9683,39159.0
2018-09-12 12:30:00,228.05,228.11,227.9,228.01,20328.0,194.9683,195.0196,194.8401,194.9341,20328.0
2018-09-12 12:35:00,228.02,228.24,228.0,228.22,16291.0,194.9427,195.1307,194.9256,195.1136,16291.0
2018-09-12 12:40:00,228.24,228.45,228.24,228.34,12876.0,195.1307,195.3103,195.1307,195.2162,12876.0
2018-09-12 12:45:00,228.35,228.48,228.31,228.47,8416.0,195.2248,195.3359,195.1906,195.3274,8416.0
2018-09-12 12:50:00,228.49,228.54,228.42,228.44,13497.0,195.3445,195.3872,195.2846,195.3017,13497.0
2018-09-12 12:55:00,228.47,228.54,228.43,228.48,12523.0,195.3274,195.3872,195.2932,195.3359,12523.0
2018-09-12 13:00:00,228.49,228.55,228.42,228.5,13384.0,195.3445,195.3958,195.2846,195.353,13384.0
2018-09-12 13:05:00,228.5,228.51,228.37,228.38,9984.0,195.353,195.3616,195.2419,195.2504,9984.0
2018-09-12 13:10:00,228.39,228.44,228.3,228.3,8724.0,195.259,195.3017,195.182,195.182,8724.0
2018-09-12 13:15:00,228.29,228.3,228.13,228.13,19418.0,195.1735,195.182,195.0367,195.0367,19418.0
2018-09-12 13:20:00,228.16,228.25,228.12,228.21,20907.0,195.0624,195.1393,195.0282,195.1051,20907.0
2018-09-12 13:25:00,228.21,228.36,228.17,228.26,36971.0,195.1051,195.2333,195.0709,195.1478,36971.0
2018-09-12 13:30:00,228.25,228.27,228.08,228.15,22256.0,195.1393,195.1564,194.994,195.0538,22256.0
2018-09-12 13:35:00,228.17,228.22,228.08,228.09,23327.0,195.0709,195.1136,194.994,195.0025,23327.0
2018-09-12 13:40:00,228.1,228.12,227.9,227.96,36429.0,195.0111,195.0282,194.8401,194.8914,36429.0
2018-09-12 13:45:00,227.95,228.03,227.87,227.94,17906.0,194.8828,194.9512,194.8144,194.8743,17906.0
2018-09-12 13:50:00,227.94,228.08,227.85,228.04,13062.0,194.8743,194.994,194.7973,194.9598,13062.0
2018-09-12 13:55:00,228.04,228.13,227.92,227.92,20364.0,194.9598,195.0367,194.8572,194.8572,20364.0
2018-09-12 14:00:00,227.93,228.15,227.83,228.13,33957.0,194.8657,195.0538,194.7802,195.0367,33957.0
2018-09-12 14:05:00,228.13,228.14,227.87,227.96,24079.0,195.0367,195.0453,194.8144,194.8914,24079.0
2018-09-12 14:10:00,227.95,228.07,227.91,228.03,15283.0,194.8828,194.9854,194.8486,194.9512,15283.0
2018-09-12 14:15:00,228.05,228.25,228.02,228.21,13434.0,194.9683,195.1393,194.9427,195.1051,13434.0
2018-09-12 14:20:00,228.24,228.32,228.14,228.17,90935.0,195.1307,195.1991,195.0453,195.0709,90935.0
2018-09-12 14:25:00,228.2,228.28,228.15,228.22,23377.0,195.0966,195.1649,195.0538,195.1136,23377.0
2018-09-12 14:30:00,228.21,228.22,228.07,228.08,29331.0,195.1051,195.1136,194.9854,194.994,29331.0
2018-09-12 14:35:00,228.1,228.25,227.9,228.21,16880.0,195.0111,195.1393,194.8401,195.1051,16880.0
2018-09-12 14:40:00,228.21,228.22,228.0,228.14,18772.0,195.1051,195.1136,194.9256,195.0453,18772.0
2018-09-12 14:45:00,228.14,228.24,227.95,228.11,14844.0,195.0453,195.1307,194.8828,195.0196,14844.0
2018-09-12 14:50:00,228.14,228.14,227.94,227.95,15890.0,195.0453,195.0453,194.8743,194.8828,15890.0
2018-09-12 14:55:00,227.96,228.2,227.96,228.15,11886.0,194.8914,195.0966,194.8914,195.0538,11886.0
2018-09-12 15:00:00,228.18,228.23,228.08,228.21,20652.0,195.0795,195.1222,194.994,195.1051,20652.0
2018-09-12 15:05:00,228.22,228.23,228.1,228.17,27107.0,195.1136,195.1222,195.0111,195.0709,27107.0
2018-09-12 15:10:00,228.17,228.26,228.13,228.2,49911.0,195.0709,195.1478,195.0367,195.0966,49911.0
2018-09-12 15:15:00,228.2,228.21,228.13,228.19,27178.0,195.0966,195.1051,195.0367,195.088,27178.0
2018-09-12 15:20:00,228.19,228.25,228.13,228.13,23890.0,195.088,195.1393,195.0367,195.0367,23890.0
2018-09-12 15:25:00,228.13,228.22,228.12,228.2,60417.0,195.0367,195.1136,195.0282,195.0966,60417.0
2018-09-12 15:30:00,228.21,228.39,228.16,228.25,39175.0,195.1051,195.259,195.0624,195.1393,39175.0
2018-09-12 15:35:00,228.26,228.26,228.13,228.26,30009.0,195.1478,195.1478,195.0367,195.1478,30009.0
2018-09-12 15:40:00,228.25,228.25,228.13,228.2,31910.0,195.1393,195.1393,195.0367,195.0966,31910.0
2018-09-12 15:45:00,228.2,228.26,227.91,228.1,69348.0,195.0966,195.1478,194.8486,195.0111,69348.0
2018-09-12 15:50:00,228.1,228.18,228.06,228.09,47012.0,195.0111,195.0795,194.9769,195.0025,47012.0
2018-09-12 15:55:00,228.09,228.14,227.87,228.08,105692.0,195.0025,195.0453,194.8144,194.994,105692.0
2018-09-13 09:30:00,229.5,229.67,229.21,229.36,89789.0,196.208,196.3533,195.96,196.0883,89789.0
2018-09-13 09:35:00,229.5,229.55,228.75,229.32,60883.0,196.208,196.2507,195.5668,196.0541,60883.0
2018-09-13 09:40:00,229.33,229.58,229.2,229.53,69602.0,196.0626,196.2764,195.9515,196.2336,69602.0
2018-09-13 09:45:00,229.57,229.65,229.33,229.58,54297.0,196.2678,196.3362,196.0626,196.2764,54297.0
2018-09-13 09:50:00,229.55,229.59,229.26,229.59,36845.0,196.2507,196.2849,196.0028,196.2849,36845.0
2018-09-13 09:55:00,229.68,229.85,229.5,229.67,25923.0,196.3619,196.5072,196.208,196.3533,25923.0
2018-09-13 10:00:00,229.67,229.82,229.55,229.64,33486.0,196.3533,196.4815,196.2507,196.3277,33486.0
2018-09-13 10:05:00,229.65,229.82,229.44,229.72,36247.0,196.3362,196.4815,196.1567,196.3961,36247.0
2018-09-13 10:10:00,229.67,229.7,229.41,229.47,47947.0,196.3533,196.379,196.131,196.1823,47947.0
2018-09-13 10:15:00,229.48,229.56,228.88,228.89,43460.0,196.1909,196.2593,195.6779,195.6865,43460.0
2018-09-13 10:20:00,228.91,228.91,228.49,228.65,27803.0,195.7036,195.7036,195.3445,195.4813,27803.0
2018-09-13 10:25:00,228.65,228.77,228.14,228.27,24193.0,195.4813,195.5839,195.0453,195.1564,24193.0
2018-09-13 10:30:00,228.22,228.42,228.17,228.17,12360.0,195.1136,195.2846,195.0709,195.0709,12360.0
2018-09-13 10:35:00,228.15,228.36,227.68,227.8,18362.0,195.0538,195.2333,194.652,194.7546,18362.0
2018-09-13 10:40:00,227.76,228.21,227.68,228.15,19770.0,194.7204,195.1051,194.652,195.0538,19770.0
2018-09-13 10:45:00,228.08,228.17,227.82,227.83,22091.0,194.994,195.0709,194.7717,194.7802,22091.0
2018-09-13 10:50:00,227.89,228.12,227.85,228.12,30040.0,194.8315,195.0282,194.7973,195.0282,30040.0
2018-09-13 10:55:00,228.12,228.13,227.74,227.91,16754.0,195.0282,195.0367,194.7033,194.8486,16754.0
2018-09-13 11:00:00,227.86,228.06,227.8,227.88,18295.0,194.8059,194.9769,194.7546,194.823,18295.0
2018-09-13 11:05:00,227.96,228.39,227.96,228.26,17215.0,194.8914,195.259,194.8914,195.1478,17215.0
2018-09-13 11:10:00,228.39,228.51,228.3,228.36,17027.0,195.259,195.3616,195.182,195.2333,17027.0
2018-09-13 11:15:00,228.33,228.37,227.96,227.96,7826.0,195.2077,195.2419,194.8914,194.8914,7826.0
2018-09-13 11:20:00,227.98,228.39,227.76,228.17,17059.0,194.9085,195.259,194.7204,195.0709,17059.0
2018-09-13 11:25:00,228.16,228.19,227.78,227.82,12565.0,195.0624,195.088,194.7375,194.7717,12565.0
2018-09-13 11:30:00,227.88,228.08,227.8,227.99,12787.0,194.823,194.994,194.7546,194.917,12787.0
2018-09-13 11:35:00,227.98,228.19,227.85,228.17,15635.0,194.9085,195.088,194.7973,195.0709,15635.0
2018-09-13 11:40:00,228.19,228.19,227.93,227.94,21799.0,195.088,195.088,194.8657,194.8743,21799.0
2018-09-13 11:45:00,227.97,228.04,227.57,227.8,77320.0,194.8999,194.9598,194.5579,194.7546,77320.0
2018-09-13 11:50:00,227.75,228.06,227.67,227.97,25637.0,194.7118,194.9769,194.6434,194.8999,25637.0
2018-09-13 11:55:00,227.98,228.27,227.9,228.26,49401.0,194.9085,195.1564,194.8401,195.1478,49401.0
2018-09-13 12:00:00,228.28,228.54,228.25,228.39,50781.0,195.1649,195.3872,195.1393,195.259,50781.0
2018-09-13 12:05:00,228.37,228.37,228.01,228.11,35654.0,195.2419,195.2419,194.9341,195.0196,35654.0
2018-09-13 12:10:00,228.15,228.25,228.12,228.23,31695.0,195.0538,195.1393,195.0282,195.1222,31695.0
2018-09-13 12:15:00,228.23,228.41,228.13,228.35,20654.0,195.1222,195.2761,195.0367,195.2248,20654.0
2018-09-13 12:20:00,228.33,228.5,228.33,228.47,16045.0,195.2077,195.353,195.2077,195.3274,16045.0
2018-09-13 12:25:00,228.44,228.76,228.44,228.67,28651.0,195.3017,195.5753,195.3017,195.4984,28651.0
2018-09-13 12:30:00,228.67,228.67,228.42,228.43,16531.0,195.4984,195.4984,195.2846,195.2932,16531.0
2018-09-13 12:35:00,228.4,228.46,228.24,228.25,14921.0,195.2675,195.3188,195.1307,195.1393,14921.0
2018-09-13 12:40:00,228.24,228.51,228.21,228.34,14672.0,195.1307,195.3616,195.1051,195.2162,14672.0
2018-09-13 12:45:00,228.33,228.41,228.01,228.04,13277.0,195.2077,195.2761,194.9341,194.9598,13277.0
2018-09-13 12:50:00,228.06,228.28,228.0,228.18,12998.0,194.9769,195.1649,194.9256,195.0795,12998.0
2018-09-13 12:55:00,228.14,228.36,228.1,228.35,7023.0,195.0453,195.2333,195.0111,195.2248,7023.0
2018-09-13 13:00:00,228.35,228.41,228.29,228.33,7159.0,195.2248,195.2761,195.1735,195.2077,7159.0
2018-09-13 13:05:00,228.32,228.33,228.1,228.21,8884.0,195.1991,195.2077,195.0111,195.1051,8884.0
2018-09-13 13:10:00,228.23,228.24,228.05,228.19,7863.0,195.1222,195.1307,194.9683,195.088,7863.0
2018-09-13 13:15:00,228.19,228.48,228.09,228.47,46439.0,195.088,195.3359,195.0025,195.3274,46439.0
2018-09-13 13:20:00,228.43,228.51,228.35,228.51,26721.0,195.2932,195.3616,195.2248,195.3616,26721.0
2018-09-13 13:25:00,228.49,228.5,228.04,228.17,13740.0,195.3445,195.353,194.9598,195.0709,13740.0
2018-09-13 13:30:00,228.19,228.28,228.1,228.24,67222.0,195.088,195.1649,195.0111,195.1307,67222.0
2018-09-13 13:35:00,228.24,228.34,228.17,228.2,18954.0,195.1307,195.2162,195.0709,195.0966,18954.0
2018-09-13 13:40:00,228.2,228.43,228.2,228.39,16811.0,195.0966,195.2932,195.0966,195.259,16811.0
2018-09-13 13:45:00,228.34,228.44,228.2,228.21,10080.0,195.2162,195.3017,195.0966,195.1051,10080.0
2018-09-13 13:50:00,228.19,228.23,228.0,228.09,11921.0,195.088,195.1222,194.9256,195.0025,11921.0
2018-09-13 13:55:00,228.09,228.17,227.9,227.97,22821.0,195.0025,195.0709,194.8401,194.8999,22821.0
2018-09-13 14:00:00,227.97,228.2,227.96,228.2,8646.0,194.8999,195.0966,194.8914,195.0966,8646.0
2018-09-13 14:05:00,228.17,228.25,228.09,228.14,5771.0,195.0709,195.1393,195.0025,195.0453,5771.0
2018-09-13 14:10:00,228.17,228.23,228.07,228.1,8586.0,195.0709,195.1222,194.9854,195.0111,8586.0
2018-09-13 14:15:00,228.09,228.13,227.95,228.02,13942.0,195.0025,195.0367,194.8828,194.9427,13942.0
2018-09-13 14:20:00,227.97,228.24,227.97,228.21,26783.0,194.8999,195.1307,194.8999,195.1051,26783.0
2018-09-13 14:25:00,228.21,228.23,228.05,228.1,21842.0,195.1051,195.1222,194.9683,195.0111,21842.0
2018-09-13 14:30:00,228.11,228.13,228.01,228.05,28217.0,195.0196,195.0367,194.9341,194.9683,28217.0
2018-09-13 14:35:00,228.01,228.2,227.94,228.2,18784.0,194.9341,195.0966,194.8743,195.0966,18784.0
2018-09-13 14:40:00,228.17,228.17,228.08,228.12,17070.0,195.0709,195.0709,194.994,195.0282,17070.0
2018-09-13 14:45:00,228.14,228.15,228.03,228.06,37753.0,195.0453,195.0538,194.9512,194.9769,37753.0
2018-09-13 14:50:00,228.05,228.09,228.01,228.05,18827.0,194.9683,195.0025,194.9341,194.9683,18827.0
2018-09-13 14:55:00,228.05,228.14,228.01,228.11,22500.0,194.9683,195.0453,194.9341,195.0196,22500.0
2018-09-13 15:00:00,228.11,228.48,228.1,228.45,64942.0,195.0196,195.3359,195.0111,195.3103,64942.0
2018-09-13 15:05:00,228.48,228.49,228.28,228.38,11510.0,195.3359,195.3445,195.1649,195.2504,11510.0
2018-09-13 15:10:00,228.37,228.5,228.3,228.34,16804.0,195.2419,195.353,195.182,195.2162,16804.0
2018-09-13 15:15:00,228.32,228.74,228.31,228.74,27028.0,195.1991,195.5582,195.1906,195.5582,27028.0
2018-09-13 15:20:00,228.78,229.0,228.73,228.93,42065.0,195.5924,195.7805,195.5497,195.7207,42065.0
2018-09-13 15:25:00,228.91,228.91,228.69,228.69,20242.0,195.7036,195.7036,195.5155,195.5155,20242.0
2018-09-13 15:30:00,228.69,228.74,228.55,228.57,19046.0,195.5155,195.5582,195.3958,195.4129,19046.0
2018-09-13 15:35:00,228.56,228.73,228.5,228.54,26787.0,195.4043,195.5497,195.353,195.3872,26787.0
2018-09-13 15:40:00,228.59,228.59,228.33,228.36,29278.0,195.43,195.43,195.2077,195.2333,29278.0
2018-09-13 15:45:00,228.38,228.43,228.28,228.35,43623.0,195.2504,195.2932,195.1649,195.2248,43623.0
2018-09-13 15:50:00,228.35,228.41,228.27,228.33,56044.0,195.2248,195.2761,195.1564,195.2077,56044.0
2018-09-13 15:55:00,228.32,228.49,228.15,228.34,120806.0,195.1991,195.3445,195.0538,195.2162,120806.0
2018-09-14 09:30:00,229.08,230.4,229.08,230.11,91434.0,195.8489,196.9774,195.8489,196.7295,91434.0
2018-09-14 09:35:00,230.11,230.55,229.98,230.31,72869.0,196.7295,197.1057,196.6183,196.9005,72869.0
2018-09-14 09:40:00,230.31,230.46,230.02,230.08,65277.0,196.9005,197.0287,196.6525,196.7038,65277.0
2018-09-14 09:45:00,230.08,230.26,229.65,229.76,37053.0,196.7038,196.8577,196.3362,196.4303,37053.0
2018-09-14 09:50:00,229.76,229.82,229.56,229.73,30159.0,196.4303,196.4815,196.2593,196.4046,30159.0
2018-09-14 09:55:00,229.73,229.96,229.67,229.79,22184.0,196.4046,196.6012,196.3533,196.4559,22184.0
2018-09-14 10:00:00,229.81,229.98,229.75,229.97,18294.0,196.473,196.6183,196.4217,196.6098,18294.0
2018-09-14 10:05:00,229.97,229.97,229.62,229.76,51299.0,196.6098,196.6098,196.3106,196.4303,51299.0
2018-09-14 10:10:00,229.76,229.88,229.49,229.64,21688.0,196.4303,196.5328,196.1994,196.3277,21688.0
2018-09-14 10:15:00,229.64,229.85,229.5,229.7,24806.0,196.3277,196.5072,196.208,196.379,24806.0
2018-09-14 10:20:00,229.75,229.87,229.51,229.6,53135.0,196.4217,196.5243,196.2165,196.2935,53135.0
2018-09-14 10:25:00,229.63,229.75,229.46,229.57,13489.0,196.3191,196.4217,196.1738,196.2678,13489.0
2018-09-14 10:30:00,229.59,229.72,229.18,229.31,21260.0,196.2849,196.3961,195.9344,196.0455,21260.0
2018-09-14 10:35:00,229.32,229.63,229.31,229.48,13518.0,196.0541,196.3191,196.0455,196.1909,13518.0
2018-09-14 10:40:00,229.54,229.67,229.53,229.62,10593.0,196.2422,196.3533,196.2336,196.3106,10593.0
2018-09-14 10:45:00,229.6,229.61,229.48,229.61,9350.0,196.2935,196.302,196.1909,196.302,9350.0
2018-09-14 10:50:00,229.64,229.74,229.6,229.62,12274.0,196.3277,196.4132,196.2935,196.3106,12274.0
2018-09-14 10:55:00,229.62,229.83,229.6,229.83,24054.0,196.3106,196.4901,196.2935,196.4901,24054.0
2018-09-14 11:00:00,229.88,230.1,229.79,230.09,25859.0,196.5328,196.7209,196.4559,196.7124,25859.0
2018-09-14 11:05:00,230.08,230.13,229.95,229.98,13419.0,196.7038,196.7466,196.5927,196.6183,13419.0
2018-09-14 11:10:00,229.96,229.99,229.84,229.9,15207.0,196.6012,196.6269,196.4986,196.5499,15207.0
2018-09-14 11:15:00,229.93,230.09,229.88,230.0,18494.0,196.5756,196.7124,196.5328,196.6354,18494.0
2018-09-14 11:20:00,229.98,230.11,229.96,230.06,16569.0,196.6183,196.7295,196.6012,196.6867,16569.0
2018-09-14 11:25:00,230.09,230.12,229.93,230.01,12716.0,196.7124,196.738,196.5756,196.644,12716.0
2018-09-14 11:30:00,230.04,230.04,229.79,229.84,29723.0,196.6696,196.6696,196.4559,196.4986,29723.0
2018-09-14 11:35:00,229.82,229.83,229.63,229.77,9913.0,196.4815,196.4901,196.3191,196.4388,9913.0
2018-09-14 11:40:00,229.75,229.78,229.66,229.77,9307.0,196.4217,196.4474,196.3448,196.4388,9307.0
2018-09-14 11:45:00,229.76,229.76,229.62,229.62,11469.0,196.4303,196.4303,196.3106,196.3106,11469.0
2018-09-14 11:50:00,229.63,229.71,229.61,229.62,4874.0,196.3191,196.3875,196.302,196.3106,4874.0
2018-09-14 11:55:00,229.62,229.7,229.59,229.6,10830.0,196.3106,196.379,196.2849,196.2935,10830.0
2018-09-14 12:00:00,229.63,229.66,228.93,228.95,38292.0,196.3191,196.3448,195.7207,195.7378,38292.0
2018-09-14 12:05:00,228.94,229.25,228.76,229.25,30733.0,195.7292,195.9942,195.5753,195.9942,30733.0
2018-09-14 12:10:00,229.26,229.46,229.15,229.41,30477.0,196.0028,196.1738,195.9087,196.131,30477.0
2018-09-14 12:15:00,229.47,229.81,229.47,229.65,21917.0,196.1823,196.473,196.1823,196.3362,21917.0
2018-09-14 12:20:00,229.66,229.74,229.39,229.52,9747.0,196.3448,196.4132,196.1139,196.2251,9747.0
2018-09-14 12:25:00,229.53,229.88,229.53,229.72,8804.0,196.2336,196.5328,196.2336,196.3961,8804.0
2018-09-14 12:30:00,229.72,229.86,229.67,229.77,9325.0,196.3961,196.5157,196.3533,196.4388,9325.0
2018-09-14 12:35:00,229.76,229.78,229.67,229.67,4683.0,196.4303,196.4474,196.3533,196.3533,4683.0
2018-09-14 12:40:00,229.67,229.85,229.66,229.69,13073.0,196.3533,196.5072,196.3448,196.3704,13073.0
2018-09-14 12:45:00,229.71,229.77,229.6,229.77,6837.0,196.3875,196.4388,196.2935,196.4388,6837.0
2018-09-14 12:50:00,229.72,229.74,229.63,229.74,5130.0,196.3961,196.4132,196.3191,196.4132,5130.0
2018-09-14 12:55:00,229.76,229.81,229.68,229.69,4077.0,196.4303,196.473,196.3619,196.3704,4077.0
2018-09-14 13:00:00,229.65,229.74,229.63,229.68,7712.0,196.3362,196.4132,196.3191,196.3619,7712.0
2018-09-14 13:05:00,229.65,229.74,229.45,229.49,8660.0,196.3362,196.4132,196.1652,196.1994,8660.0
2018-09-14 13:10:00,229.4,229.48,229.22,229.26,12599.0,196.1225,196.1909,195.9686,196.0028,12599.0
2018-09-14 13:15:00,229.3,229.43,229.28,229.36,23927.0,196.037,196.1481,196.0199,196.0883,23927.0
2018-09-14 13:20:00,229.32,229.38,229.29,229.29,6490.0,196.0541,196.1054,196.0284,196.0284,6490.0
2018-09-14 13:25:00,229.35,229.48,229.32,229.41,6060.0,196.0797,196.1909,196.0541,196.131,6060.0
2018-09-14 13:30:00,229.39,229.48,229.35,229.41,7873.0,196.1139,196.1909,196.0797,196.131,7873.0
2018-09-14 13:35:00,229.41,229.44,229.32,229.32,5544.0,196.131,196.1567,196.0541,196.0541,5544.0
2018-09-14 13:40:00,229.36,229.43,229.32,229.36,7314.0,196.0883,196.1481,196.0541,196.0883,7314.0
2018-09-14 13:45:00,229.41,229.48,229.38,229.46,6581.0,196.131,196.1909,196.1054,196.1738,6581.0
2018-09-14 13:50:00,229.51,229.59,229.49,229.54,11851.0,196.2165,196.2849,196.1994,196.2422,11851.0
2018-09-14 13:55:00,229.55,229.57,229.47,229.49,12384.0,196.2507,196.2678,196.1823,196.1994,12384.0
2018-09-14 14:00:00,229.54,229.61,229.49,229.55,15570.0,196.2422,196.302,196.1994,196.2507,15570.0
2018-09-14 14:05:00,229.55,229.55,229.37,229.41,9886.0,196.2507,196.2507,196.0968,196.131,9886.0
2018-09-14 14:10:00,229.41,229.49,229.36,229.48,7535.0,196.131,196.1994,196.0883,196.1909,7535.0
2018-09-14 14:15:00,229.46,229.55,229.43,229.43,4974.0,196.1738,196.2507,196.1481,196.1481,4974.0
2018-09-14 14:20:00,229.47,229.6,229.45,229.59,13617.0,196.1823,196.2935,196.1652,196.2849,13617.0
2018-09-14 14:25:00,229.6,229.73,229.59,229.72,13296.0,196.2935,196.4046,196.2849,196.3961,13296.0
2018-09-14 14:30:00,229.69,229.71,229.6,229.69,23413.0,196.3704,196.3875,196.2935,196.3704,23413.0
2018-09-14 14:35:00,229.7,229.71,229.58,229.65,10991.0,196.379,196.3875,196.2764,196.3362,10991.0
2018-09-14 14:40:00,229.64,229.71,229.51,229.55,8810.0,196.3277,196.3875,196.2165,196.2507,8810.0
2018-09-14 14:45:00,229.53,229.54,229.42,229.54,8069.0,196.2336,196.2422,196.1396,196.2422,8069.0
2018-09-14 14:50:00,229.55,229.6,229.46,229.54,9547.0,196.2507,196.2935,196.1738,196.2422,9547.0
2018-09-14 14:55:00,229.54,229.6,229.51,229.51,7277.0,196.2422,196.2935,196.2165,196.2165,7277.0
2018-09-14 15:00:00,229.51,229.6,229.49,229.53,7962.0,196.2165,196.2935,196.1994,196.2336,7962.0
2018-09-14 15:05:00,229.51,229.51,229.33,229.39,16052.0,196.2165,196.2165,196.0626,196.1139,16052.0
2018-09-14 15:10:00,229.39,229.53,229.36,229.49,8788.0,196.1139,196.2336,196.0883,196.1994,8788.0
2018-09-14 15:15:00,229.5,229.54,229.38,229.4,10505.0,196.208,196.2422,196.1054,196.1225,10505.0
2018-09-14 15:20:00,229.38,229.39,229.27,229.34,12211.0,196.1054,196.1139,196.0113,196.0712,12211.0
2018-09-14 15:25:00,229.34,229.39,229.25,229.38,8332.0,196.0712,196.1139,195.9942,196.1054,8332.0
2018-09-14 15:30:00,229.37,229.5,229.37,229.41,24346.0,196.0968,196.208,196.0968,196.131,24346.0
2018-09-14 15:35:00,229.4,229.45,229.3,229.35,27181.0,196.1225,196.1652,196.037,196.0797,27181.0
2018-09-14 15:40:00,229.37,229.4,229.25,229.28,15520.0,196.0968,196.1225,195.9942,196.0199,15520.0
2018-09-14 15:45:00,229.29,229.31,229.09,229.09,38036.0,196.0284,196.0455,195.8574,195.8574,38036.0
2018-09-14 15:50:00,229.1,229.14,229.01,229.02,48583.0,195.866,195.9002,195.789,195.7976,48583.0
2018-09-14 15:55:00,229.02,229.29,228.95,229.23,74304.0,195.7976,196.0284,195.7378,195.9771,74304.0
2018-09-17 09:30:00,229.4,230.16,229.28,230.02,64068.0,196.1225,196.7722,196.0199,196.6525,64068.0
2018-09-17 09:35:00,229.82,229.93,229.59,229.78,31453.0,196.4815,196.5756,196.2849,196.4474,31453.0
2018-09-17 09:40:00,229.78,229.93,229.13,229.14,13797.0,196.4474,196.5756,195.8916,195.9002,13797.0
2018-09-17 09:45:00,229.2,229.2,228.76,228.97,26257.0,195.9515,195.9515,195.5753,195.7549,26257.0
2018-09-17 09:50:00,228.92,228.96,228.12,228.29,27211.0,195.7121,195.7463,195.0282,195.1735,27211.0
2018-09-17 09:55:00,228.31,228.35,228.05,228.25,18614.0,195.1906,195.2248,194.9683,195.1393,18614.0
2018-09-17 10:00:00,228.27,228.3,228.02,228.04,15502.0,195.1564,195.182,194.9427,194.9598,15502.0
2018-09-17 10:05:00,228.03,228.23,227.96,228.17,24281.0,194.9512,195.1222,194.8914,195.0709,24281.0
2018-09-17 10:10:00,228.16,228.46,228.15,228.37,11973.0,195.0624,195.3188,195.0538,195.2419,11973.0
2018-09-17 10:15:00,228.34,228.56,228.21,228.51,15425.0,195.2162,195.4043,195.1051,195.3616,15425.0
2018-09-17 10:20:00,228.52,228.54,228.03,228.1,15603.0,195.3701,195.3872,194.9512,195.0111,15603.0
2018-09-17 10:25:00,228.11,228.28,227.99,228.0,20129.0,195.0196,195.1649,194.917,194.9256,20129.0
2018-09-17 10:30:00,228.02,228.12,227.84,227.84,16104.0,194.9427,195.0282,194.7888,194.7888,16104.0
2018-09-17 10:35:00,227.85,228.08,227.83,228.06,11990.0,194.7973,194.994,194.7802,194.9769,11990.0
2018-09-17 10:40:00,228.04,228.13,228.0,228.01,8401.0,194.9598,195.0367,194.9256,194.9341,8401.0
2018-09-17 10:45:00,227.98,228.13,227.95,227.97,5433.0,194.9085,195.0367,194.8828,194.8999,5433.0
2018-09-17 10:50:00,227.98,228.07,227.69,227.8,12305.0,194.9085,194.9854,194.6605,194.7546,12305.0
2018-09-17 10:55:00,227.8,227.96,227.66,227.68,11008.0,194.7546,194.8914,194.6349,194.652,11008.0
2018-09-17 11:00:00,227.61,227.86,227.55,227.84,15653.0,194.5921,194.8059,194.5408,194.7888,15653.0
2018-09-17 11:05:00,227.87,228.0,227.68,227.95,21508.0,194.8144,194.9256,194.652,194.8828,21508.0
2018-09-17 11:10:00,227.97,228.07,227.84,228.07,24447.0,194.8999,194.9854,194.7888,194.9854,24447.0
2018-09-17 11:15:00,228.09,228.12,227.72,227.82,28253.0,195.0025,195.0282,194.6862,194.7717,28253.0
2018-09-17 11:20:00,227.83,228.04,227.75,227.96,12239.0,194.7802,194.9598,194.7118,194.8914,12239.0
2018-09-17 11:25:00,227.93,228.04,227.74,227.76,14750.0,194.8657,194.9598,194.7033,194.7204,14750.0
2018-09-17 11:30:00,227.79,227.85,227.69,227.77,10406.0,194.746,194.7973,194.6605,194.7289,10406.0
2018-09-17 11:35:00,227.79,227.92,227.74,227.75,8300.0,194.746,194.8572,194.7033,194.7118,8300.0
2018-09-17 11:40:00,227.69,227.8,227.67,227.73,10522.0,194.6605,194.7546,194.6434,194.6947,10522.0
2018-09-17 11:45:00,227.74,227.83,227.64,227.78,12891.0,194.7033,194.7802,194.6178,194.7375,12891.0
2018-09-17 11:50:00,227.83,228.05,227.81,228.01,6319.0,194.7802,194.9683,194.7631,194.9341,6319.0
2018-09-17 11:55:00,227.98,228.1,227.93,227.93,7274.0,194.9085,195.0111,194.8657,194.8657,7274.0
2018-09-17 12:00:00,227.92,228.08,227.86,228.05,24218.0,194.8572,194.994,194.8059,194.9683,24218.0
2018-09-17 12:05:00,228.01,228.01,227.81,227.83,8453.0,194.9341,194.9341,194.7631,194.7802,8453.0
2018-09-17 12:10:00,227.81,227.83,227.75,227.79,8589.0,194.7631,194.7802,194.7118,194.746,8589.0
2018-09-17 12:15:00,227.8,227.8,227.71,227.74,8614.0,194.7546,194.7546,194.6776,194.7033,8614.0
2018-09-17 12:20:00,227.75,227.83,227.73,227.79,12204.0,194.7118,194.7802,194.6947,194.746,12204.0
2018-09-17 12:25:00,227.8,227.9,227.67,227.67,13116.0,194.7546,194.8401,194.6434,194.6434,13116.0
2018-09-17 12:30:00,227.72,227.79,227.65,227.65,8104.0,194.6862,194.746,194.6263,194.6263,8104.0
2018-09-17 12:35:00,227.7,227.7,227.51,227.58,17996.0,194.6691,194.6691,194.5066,194.5665,17996.0
2018-09-17 12:40:00,227.54,227.56,227.3,227.39,11996.0,194.5323,194.5494,194.3271,194.4041,11996.0
2018-09-17 12:45:00,227.39,227.41,227.34,227.34,8923.0,194.4041,194.4212,194.3613,194.3613,8923.0
2018-09-17 12:50:00,227.33,227.65,227.31,227.39,12910.0,194.3528,194.6263,194.3357,194.4041,12910.0
2018-09-17 12:55:00,227.41,227.65,227.37,227.56,10198.0,194.4212,194.6263,194.387,194.5494,10198.0
2018-09-17 13:00:00,227.59,227.64,227.48,227.54,6736.0,194.575,194.6178,194.481,194.5323,6736.0
2018-09-17 13:05:00,227.54,227.56,227.43,227.5,6217.0,194.5323,194.5494,194.4382,194.4981,6217.0
2018-09-17 13:10:00,227.47,227.52,227.3,227.32,9602.0,194.4724,194.5152,194.3271,194.3442,9602.0
2018-09-17 13:15:00,227.34,227.39,227.33,227.37,10905.0,194.3613,194.4041,194.3528,194.387,10905.0
2018-09-17 13:20:00,227.37,227.62,227.32,227.55,10688.0,194.387,194.6007,194.3442,194.5408,10688.0
2018-09-17 13:25:00,227.52,227.59,227.48,227.5,7016.0,194.5152,194.575,194.481,194.4981,7016.0
2018-09-17 13:30:00,227.49,227.6,227.43,227.56,10545.0,194.4895,194.5836,194.4382,194.5494,10545.0
2018-09-17 13:35:00,227.5,227.51,227.41,227.42,11221.0,194.4981,194.5066,194.4212,194.4297,11221.0
2018-09-17 13:40:00,227.46,227.51,227.38,227.5,6760.0,194.4639,194.5066,194.3955,194.4981,6760.0
2018-09-17 13:45:00,227.5,227.63,227.4,227.53,6742.0,194.4981,194.6092,194.4126,194.5237,6742.0
2018-09-17 13:50:00,227.54,227.79,227.5,227.76,9807.0,194.5323,194.746,194.4981,194.7204,9807.0
2018-09-17 13:55:00,227.82,227.92,227.68,227.73,9359.0,194.7717,194.8572,194.652,194.6947,9359.0
2018-09-17 14:00:00,227.71,227.85,227.63,227.7,6658.0,194.6776,194.7973,194.6092,194.6691,6658.0
2018-09-17 14:05:00,227.72,227.78,227.68,227.68,5180.0,194.6862,194.7375,194.652,194.652,5180.0
2018-09-17 14:10:00,227.69,227.96,227.67,227.92,11015.0,194.6605,194.8914,194.6434,194.8572,11015.0
2018-09-17 14:15:00,227.88,227.88,227.74,227.74,9745.0,194.823,194.823,194.7033,194.7033,9745.0
2018-09-17 14:20:00,227.73,228.14,227.72,228.11,16032.0,194.6947,195.0453,194.6862,195.0196,16032.0
2018-09-17 14:25:00,228.14,228.14,227.95,228.0,7632.0,195.0453,195.0453,194.8828,194.9256,7632.0
2018-09-17 14:30:00,227.98,228.18,227.91,228.17,9188.0,194.9085,195.0795,194.8486,195.0709,9188.0
2018-09-17 14:35:00,228.15,228.24,228.06,228.24,8388.0,195.0538,195.1307,194.9769,195.1307,8388.0
2018-09-17 14:40:00,228.24,228.28,228.19,228.27,9727.0,195.1307,195.1649,195.088,195.1564,9727.0
2018-09-17 14:45:00,228.27,228.27,228.13,228.16,8077.0,195.1564,195.1564,195.0367,195.0624,8077.0
2018-09-17 14:50:00,228.13,228.13,227.85,227.87,16823.0,195.0367,195.0367,194.7973,194.8144,16823.0
2018-09-17 14:55:00,227.86,227.92,227.59,227.69,8010.0,194.8059,194.8572,194.575,194.6605,8010.0
2018-09-17 15:00:00,227.72,227.87,227.71,227.73,8045.0,194.6862,194.8144,194.6776,194.6947,8045.0
2018-09-17 15:05:00,227.73,227.77,227.62,227.65,10027.0,194.6947,194.7289,194.6007,194.6263,10027.0
2018-09-17 15:10:00,227.66,227.73,227.65,227.7,7988.0,194.6349,194.6947,194.6263,194.6691,7988.0
2018-09-17 15:15:00,227.68,227.77,227.63,227.69,7845.0,194.652,194.7289,194.6092,194.6605,7845.0
2018-09-17 15:20:00,227.69,227.73,227.6,227.72,10593.0,194.6605,194.6947,194.5836,194.6862,10593.0
2018-09-17 15:25:00,227.69,227.76,227.63,227.71,11363.0,194.6605,194.7204,194.6092,194.6776,11363.0
2018-09-17 15:30:00,227.67,227.77,227.56,227.63,18299.0,194.6434,194.7289,194.5494,194.6092,18299.0
2018-09-17 15:35:00,227.62,227.64,227.52,227.53,13569.0,194.6007,194.6178,194.5152,194.5237,13569.0
2018-09-17 15:40:00,227.52,227.7,227.41,227.69,22236.0,194.5152,194.6691,194.4212,194.6605,22236.0
2018-09-17 15:45:00,227.68,227.88,227.68,227.82,26971.0,194.652,194.823,194.652,194.7717,26971.0
2018-09-17 15:50:00,227.82,227.94,227.73,227.87,26028.0,194.7717,194.8743,194.6947,194.8144,26028.0
2018-09-17 15:55:00,227.87,227.91,227.65,227.77,89353.0,194.8144,194.8486,194.6263,194.7289,89353.0
2018-09-18 09:30:00,228.35,228.92,227.57,227.92,41172.0,195.2248,195.7121,194.5579,194.8572,41172.0
2018-09-18 09:35:00,227.88,228.1,227.65,227.76,19900.0,194.823,195.0111,194.6263,194.7204,19900.0
2018-09-18 09:40:00,227.75,227.89,227.62,227.62,15722.0,194.7118,194.8315,194.6007,194.6007,15722.0
2018-09-18 09:45:00,227.61,227.79,227.44,227.51,25486.0,194.5921,194.746,194.4468,194.5066,25486.0
2018-09-18 09:50:00,227.53,227.58,227.2,227.25,53470.0,194.5237,194.5665,194.2416,194.2844,53470.0
2018-09-18 09:55:00,227.33,227.83,227.33,227.57,48731.0,194.3528,194.7802,194.3528,194.5579,48731.0
2018-09-18 10:00:00,227.65,227.65,227.21,227.22,19177.0,194.6263,194.6263,194.2502,194.2587,19177.0
2018-09-18 10:05:00,227.26,227.43,226.84,226.9,39442.0,194.2929,194.4382,193.9338,193.9851,39442.0
2018-09-18 10:10:00,226.9,227.49,226.57,227.35,41226.0,193.9851,194.4895,193.703,194.3699,41226.0
2018-09-18 10:15:00,227.35,227.53,227.29,227.4,18247.0,194.3699,194.5237,194.3186,194.4126,18247.0
2018-09-18 10:20:00,227.59,227.74,227.5,227.65,11547.0,194.575,194.7033,194.4981,194.6263,11547.0
2018-09-18 10:25:00,227.59,227.83,227.5,227.66,10492.0,194.575,194.7802,194.4981,194.6349,10492.0
2018-09-18 10:30:00,227.64,227.87,227.61,227.74,16065.0,194.6178,194.8144,194.5921,194.7033,16065.0
2018-09-18 10:35:00,227.75,228.17,227.68,227.98,34965.0,194.7118,195.0709,194.652,194.9085,34965.0
2018-09-18 10:40:00,227.91,228.17,227.8,228.17,35512.0,194.8486,195.0709,194.7546,195.0709,35512.0
2018-09-18 10:45:00,228.13,228.25,227.97,228.14,22031.0,195.0367,195.1393,194.8999,195.0453,22031.0
2018-09-18 10:50:00,228.16,228.19,228.0,228.06,7167.0,195.0624,195.088,194.9256,194.9769,7167.0
2018-09-18 10:55:00,228.03,228.63,227.99,228.63,37209.0,194.9512,195.4642,194.917,195.4642,37209.0
2018-09-18 11:00:00,228.67,228.99,228.16,228.23,33715.0,195.4984,195.772,195.0624,195.1222,33715.0
2018-09-18 11:05:00,228.15,228.47,228.15,228.39,7294.0,195.0538,195.3274,195.0538,195.259,7294.0
2018-09-18 11:10:00,228.41,228.6,228.26,228.54,10825.0,195.2761,195.4385,195.1478,195.3872,10825.0
2018-09-18 11:15:00,228.51,228.86,228.42,228.77,22938.0,195.3616,195.6608,195.2846,195.5839,22938.0
2018-09-18 11:20:00,228.74,228.78,228.48,228.76,27493.0,195.5582,195.5924,195.3359,195.5753,27493.0
2018-09-18 11:25:00,228.75,228.91,228.62,228.86,22480.0,195.5668,195.7036,195.4556,195.6608,22480.0
2018-09-18 11:30:00,228.85,228.85,228.6,228.66,8812.0,195.6523,195.6523,195.4385,195.4898,8812.0
2018-09-18 11:35:00,228.61,228.69,228.42,228.63,8511.0,195.4471,195.5155,195.2846,195.4642,8511.0
2018-09-18 11:40:00,228.6,229.01,228.6,228.96,24949.0,195.4385,195.789,195.4385,195.7463,24949.0
2018-09-18 11:45:00,229.02,229.26,228.97,229.23,31617.0,195.7976,196.0028,195.7549,195.9771,31617.0
2018-09-18 11:50:00,229.2,229.4,229.09,229.13,31613.0,195.9515,196.1225,195.8574,195.8916,31613.0
2018-09-18 11:55:00,229.22,229.26,228.79,228.87,19338.0,195.9686,196.0028,195.601,195.6694,19338.0
2018-09-18 12:00:00,228.92,229.3,228.92,229.26,8771.0,195.7121,196.037,195.7121,196.0028,8771.0
2018-09-18 12:05:00,229.25,229.35,229.2,229.27,24759.0,195.9942,196.0797,195.9515,196.0113,24759.0
2018-09-18 12:10:00,229.29,229.34,229.22,229.3,13324.0,196.0284,196.0712,195.9686,196.037,13324.0
2018-09-18 12:15:00,229.3,229.31,229.09,229.23,18015.0,196.037,196.0455,195.8574,195.9771,18015.0
2018-09-18 12:20:00,229.25,229.26,229.08,229.09,14247.0,195.9942,196.0028,195.8489,195.8574,14247.0
2018-09-18 12:25:00,229.05,229.08,228.61,228.75,21830.0,195.8232,195.8489,195.4471,195.5668,21830.0
2018-09-18 12:30:00,228.74,229.05,228.69,229.05,19280.0,195.5582,195.8232,195.5155,195.8232,19280.0
2018-09-18 12:35:00,229.03,229.11,228.89,228.94,10530.0,195.8061,195.8745,195.6865,195.7292,10530.0
2018-09-18 12:40:00,228.97,229.0,228.9,228.95,5941.0,195.7549,195.7805,195.695,195.7378,5941.0
2018-09-18 12:45:00,228.94,228.95,228.88,228.9,8414.0,195.7292,195.7378,195.6779,195.695,8414.0
2018-09-18 12:50:00,228.91,228.95,228.84,228.92,5740.0,195.7036,195.7378,195.6437,195.7121,5740.0
2018-09-18 12:55:00,228.91,228.95,228.68,228.73,8692.0,195.7036,195.7378,195.5069,195.5497,8692.0
2018-09-18 13:00:00,228.74,228.9,228.71,228.9,12032.0,195.5582,195.695,195.5326,195.695,12032.0
2018-09-18 13:05:00,228.92,228.95,228.78,228.89,6737.0,195.7121,195.7378,195.5924,195.6865,6737.0
2018-09-18 13:10:00,228.88,228.98,228.85,228.91,6117.0,195.6779,195.7634,195.6523,195.7036,6117.0
2018-09-18 13:15:00,228.95,229.08,228.95,228.99,7334.0,195.7378,195.8489,195.7378,195.772,7334.0
2018-09-18 13:20:00,229.01,229.02,228.87,228.88,4033.0,195.789,195.7976,195.6694,195.6779,4033.0
2018-09-18 13:25:00,228.88,228.88,228.56,228.6,17888.0,195.6779,195.6779,195.4043,195.4385,17888.0
2018-09-18 13:30:00,228.58,228.72,228.57,228.62,10322.0,195.4214,195.5411,195.4129,195.4556,10322.0
2018-09-18 13:35:00,228.63,228.65,228.49,228.5,14924.0,195.4642,195.4813,195.3445,195.353,14924.0
2018-09-18 13:40:00,228.51,228.52,228.33,228.5,16517.0,195.3616,195.3701,195.2077,195.353,16517.0
2018-09-18 13:45:00,228.49,228.65,228.48,228.65,6358.0,195.3445,195.4813,195.3359,195.4813,6358.0
2018-09-18 13:50:00,228.68,228.78,228.65,228.66,12292.0,195.5069,195.5924,195.4813,195.4898,12292.0
2018-09-18 13:55:00,228.67,228.7,228.59,228.65,8161.0,195.4984,195.524,195.43,195.4813,8161.0
2018-09-18 14:00:00,228.62,228.68,228.56,228.66,15919.0,195.4556,195.5069,195.4043,195.4898,15919.0
2018-09-18 14:05:00,228.69,228.74,228.65,228.66,8502.0,195.5155,195.5582,195.4813,195.4898,8502.0
2018-09-18 14:10:00,228.67,228.83,228.67,228.8,8820.0,195.4984,195.6352,195.4984,195.6095,8820.0
2018-09-18 14:15:00,228.8,228.83,228.64,228.72,20886.0,195.6095,195.6352,195.4727,195.5411,20886.0
2018-09-18 14:20:00,228.71,228.83,228.61,228.83,11620.0,195.5326,195.6352,195.4471,195.6352,11620.0
2018-09-18 14:25:00,228.83,229.0,228.83,228.91,10058.0,195.6352,195.7805,195.6352,195.7036,10058.0
2018-09-18 14:30:00,228.93,228.99,228.85,228.87,11337.0,195.7207,195.772,195.6523,195.6694,11337.0
2018-09-18 14:35:00,228.89,229.09,228.86,228.95,12662.0,195.6865,195.8574,195.6608,195.7378,12662.0
2018-09-18 14:40:00,228.95,229.11,228.95,229.05,15368.0,195.7378,195.8745,195.7378,195.8232,15368.0
2018-09-18 14:45:00,229.09,229.15,228.93,228.97,11683.0,195.8574,195.9087,195.7207,195.7549,11683.0
2018-09-18 14:50:00,228.94,229.07,228.92,229.0,7513.0,195.7292,195.8403,195.7121,195.7805,7513.0
2018-09-18 14:55:00,229.03,229.09,228.97,229.0,8972.0,195.8061,195.8574,195.7549,195.7805,8972.0
2018-09-18 15:00:00,228.97,229.06,228.92,229.0,11520.0,195.7549,195.8318,195.7121,195.7805,11520.0
2018-09-18 15:05:00,229.0,229.04,228.85,228.85,14544.0,195.7805,195.8147,195.6523,195.6523,14544.0
2018-09-18 15:10:00,228.85,228.87,228.78,228.79,13800.0,195.6523,195.6694,195.5924,195.601,13800.0
2018-09-18 15:15:00,228.77,228.79,228.68,228.78,12801.0,195.5839,195.601,195.5069,195.5924,12801.0
2018-09-18 15:20:00,228.77,228.94,228.76,228.93,14005.0,195.5839,195.7292,195.5753,195.7207,14005.0
2018-09-18 15:25:00,228.93,228.96,228.83,228.88,13299.0,195.7207,195.7463,195.6352,195.6779,13299.0
2018-09-18 15:30:00,228.89,229.0,228.88,228.96,17911.0,195.6865,195.7805,195.6779,195.7463,17911.0
2018-09-18 15:35:00,228.96,228.97,228.83,228.86,15695.0,195.7463,195.7549,195.6352,195.6608,15695.0
2018-09-18 15:40:00,228.86,228.95,228.83,228.85,21216.0,195.6608,195.7378,195.6352,195.6523,21216.0
2018-09-18 15:45:00,228.84,228.89,228.73,228.81,27918.0,195.6437,195.6865,195.5497,195.6181,27918.0
2018-09-18 15:50:00,228.81,228.95,228.76,228.86,31615.0,195.6181,195.7378,195.5753,195.6608,31615.0
2018-09-18 15:55:00,228.85,229.1,228.85,228.89,79470.0,195.6523,195.866,195.6523,195.6865,79470.0
2018-09-19 09:30:00,229.9,230.65,229.52,230.54,65000.0,196.5499,197.1911,196.2251,197.0971,65000.0
2018-09-19 09:35:00,230.47,231.37,230.43,231.36,104240.0,197.0373,197.8067,197.0031,197.7982,104240.0
2018-09-19 09:40:00,231.34,231.48,231.11,231.45,70680.0,197.7811,197.9007,197.5844,197.8751,70680.0
2018-09-19 09:45:00,231.48,231.9,231.29,231.67,62361.0,197.9007,198.2598,197.7383,198.0632,62361.0
2018-09-19 09:50:00,231.6,232.01,231.6,231.76,52411.0,198.0033,198.3539,198.0033,198.1401,52411.0
2018-09-19 09:55:00,231.76,232.36,231.74,232.15,24192.0,198.1401,198.6531,198.123,198.4736,24192.0
2018-09-19 10:00:00,232.17,233.07,232.17,233.03,57869.0,198.4906,199.2601,198.4906,199.2259,57869.0
2018-09-19 10:05:00,233.03,233.27,232.85,233.17,78948.0,199.2259,199.4311,199.072,199.3456,78948.0
2018-09-19 10:10:00,233.19,233.28,232.64,232.64,39731.0,199.3627,199.4396,198.8925,198.8925,39731.0
2018-09-19 10:15:00,232.72,232.74,232.35,232.6,40149.0,198.9609,198.978,198.6445,198.8583,40149.0
2018-09-19 10:20:00,232.62,233.09,232.5,233.01,36163.0,198.8754,199.2772,198.7728,199.2088,36163.0
2018-09-19 10:25:00,233.0,233.33,232.97,233.11,28782.0,199.2002,199.4824,199.1746,199.2943,28782.0
2018-09-19 10:30:00,233.11,233.3,232.98,233.1,29703.0,199.2943,199.4567,199.1831,199.2857,29703.0
2018-09-19 10:35:00,233.12,233.49,233.1,233.41,25254.0,199.3028,199.6192,199.2857,199.5508,25254.0
2018-09-19 10:40:00,233.44,234.02,233.25,233.97,43275.0,199.5764,200.0723,199.414,200.0295,43275.0
2018-09-19 10:45:00,233.99,234.42,233.89,234.35,37978.0,200.0466,200.4143,199.9611,200.3544,37978.0
2018-09-19 10:50:00,234.34,234.38,234.0,234.27,39331.0,200.3459,200.3801,200.0552,200.286,39331.0
2018-09-19 10:55:00,234.24,234.3,233.76,233.82,31217.0,200.2604,200.3117,199.85,199.9013,31217.0
2018-09-19 11:00:00,233.82,233.94,233.43,233.72,18265.0,199.9013,200.0039,199.5679,199.8158,18265.0
2018-09-19 11:05:00,233.72,233.82,233.58,233.63,23641.0,199.8158,199.9013,199.6961,199.7389,23641.0
2018-09-19 11:10:00,233.7,233.96,233.63,233.92,16658.0,199.7987,200.021,199.7389,199.9868,16658.0
2018-09-19 11:15:00,233.91,234.1,233.8,234.0,20055.0,199.9782,200.1407,199.8842,200.0552,20055.0
2018-09-19 11:20:00,234.06,234.15,233.89,233.97,13565.0,200.1065,200.1834,199.9611,200.0295,13565.0
2018-09-19 11:25:00,233.95,234.16,233.76,234.11,19326.0,200.0124,200.192,199.85,200.1492,19326.0
2018-09-19 11:30:00,234.11,234.25,233.95,234.08,27230.0,200.1492,200.2689,200.0124,200.1236,27230.0
2018-09-19 11:35:00,234.08,234.14,233.8,234.06,31838.0,200.1236,200.1749,199.8842,200.1065,31838.0
2018-09-19 11:40:00,234.03,234.46,234.02,234.44,56858.0,200.0808,200.4485,200.0723,200.4314,56858.0
2018-09-19 11:45:00,234.45,234.46,234.2,234.28,35817.0,200.4399,200.4485,200.2262,200.2946,35817.0
2018-09-19 11:50:00,234.25,234.4,234.2,234.23,24268.0,200.2689,200.3972,200.2262,200.2518,24268.0
2018-09-19 11:55:00,234.25,234.39,234.18,234.27,9382.0,200.2689,200.3886,200.2091,200.286,9382.0
2018-09-19 12:00:00,234.28,234.57,234.28,234.56,13012.0,200.2946,200.5425,200.2946,200.5339,13012.0
2018-09-19 12:05:00,234.55,234.59,234.41,234.59,7031.0,200.5254,200.5596,200.4057,200.5596,7031.0
2018-09-19 12:10:00,234.57,234.72,234.55,234.65,22003.0,200.5425,200.6707,200.5254,200.6109,22003.0
2018-09-19 12:15:00,234.65,234.69,234.36,234.57,20845.0,200.6109,200.6451,200.363,200.5425,20845.0
2018-09-19 12:20:00,234.57,234.59,234.46,234.47,10227.0,200.5425,200.5596,200.4485,200.457,10227.0
2018-09-19 12:25:00,234.49,234.55,234.34,234.44,16459.0,200.4741,200.5254,200.3459,200.4314,16459.0
2018-09-19 12:30:00,234.45,234.6,234.43,234.52,10161.0,200.4399,200.5681,200.4228,200.4998,10161.0
2018-09-19 12:35:00,234.49,234.71,234.49,234.49,16800.0,200.4741,200.6622,200.4741,200.4741,16800.0
2018-09-19 12:40:00,234.51,234.59,234.42,234.57,16674.0,200.4912,200.5596,200.4143,200.5425,16674.0
2018-09-19 12:45:00,234.61,234.71,234.5,234.56,12435.0,200.5767,200.6622,200.4827,200.5339,12435.0
2018-09-19 12:50:00,234.56,234.69,234.52,234.69,10584.0,200.5339,200.6451,200.4998,200.6451,10584.0
2018-09-19 12:55:00,234.68,234.96,234.68,234.94,19530.0,200.6365,200.8759,200.6365,200.8588,19530.0
2018-09-19 13:00:00,234.9,235.13,234.89,235.13,25490.0,200.8246,201.0213,200.8161,201.0213,25490.0
2018-09-19 13:05:00,235.17,235.17,235.01,235.08,13831.0,201.0555,201.0555,200.9187,200.9785,13831.0
2018-09-19 13:10:00,235.09,235.21,235.06,235.06,13293.0,200.9871,201.0897,200.9614,200.9614,13293.0
2018-09-19 13:15:00,235.09,235.14,234.95,234.97,9268.0,200.9871,201.0298,200.8674,200.8845,9268.0
2018-09-19 13:20:00,234.94,235.14,234.94,235.09,13541.0,200.8588,201.0298,200.8588,200.9871,13541.0
2018-09-19 13:25:00,235.08,235.25,235.06,235.23,20616.0,200.9785,201.1239,200.9614,201.1068,20616.0
2018-09-19 13:30:00,235.23,235.32,235.22,235.3,16524.0,201.1068,201.1837,201.0982,201.1666,16524.0
2018-09-19 13:35:00,235.29,235.34,235.27,235.33,6507.0,201.1581,201.2008,201.141,201.1922,6507.0
2018-09-19 13:40:00,235.35,235.46,235.27,235.46,19514.0,201.2093,201.3034,201.141,201.3034,19514.0
2018-09-19 13:45:00,235.47,235.54,235.36,235.54,22432.0,201.3119,201.3718,201.2179,201.3718,22432.0
2018-09-19 13:50:00,235.54,235.82,235.54,235.78,33139.0,201.3718,201.6112,201.3718,201.577,33139.0
2018-09-19 13:55:00,235.79,235.81,235.64,235.64,13812.0,201.5855,201.6026,201.4573,201.4573,13812.0
2018-09-19 14:00:00,235.63,235.68,235.39,235.42,25437.0,201.4487,201.4915,201.2435,201.2692,25437.0
2018-09-19 14:05:00,235.44,235.71,235.36,235.66,17506.0,201.2863,201.5171,201.2179,201.4744,17506.0
2018-09-19 14:10:00,235.67,235.82,235.63,235.76,15811.0,201.4829,201.6112,201.4487,201.5599,15811.0
2018-09-19 14:15:00,235.75,235.98,235.71,235.97,14126.0,201.5513,201.748,201.5171,201.7394,14126.0
2018-09-19 14:20:00,235.98,236.02,235.8,235.91,13555.0,201.748,201.7822,201.5941,201.6881,13555.0
2018-09-19 14:25:00,235.92,235.93,235.84,235.91,11495.0,201.6967,201.7052,201.6283,201.6881,11495.0
2018-09-19 14:30:00,235.89,236.07,235.89,235.95,21104.0,201.671,201.8249,201.671,201.7223,21104.0
2018-09-19 14:35:00,235.94,236.11,235.9,236.06,11541.0,201.7138,201.8591,201.6796,201.8164,11541.0
2018-09-19 14:40:00,236.07,236.17,236.05,236.17,14187.0,201.8249,201.9104,201.8078,201.9104,14187.0
2018-09-19 14:45:00,236.17,236.24,236.09,236.18,18583.0,201.9104,201.9702,201.842,201.9189,18583.0
2018-09-19 14:50:00,236.17,236.26,236.07,236.07,29015.0,201.9104,201.9873,201.8249,201.8249,29015.0
2018-09-19 14:55:00,236.07,236.11,235.99,236.05,15004.0,201.8249,201.8591,201.7565,201.8078,15004.0
2018-09-19 15:00:00,236.04,236.19,235.98,236.12,30369.0,201.7993,201.9275,201.748,201.8676,30369.0
2018-09-19 15:05:00,236.12,236.15,236.06,236.09,31370.0,201.8676,201.8933,201.8164,201.842,31370.0
2018-09-19 15:10:00,236.11,236.18,236.0,236.03,23844.0,201.8591,201.9189,201.7651,201.7907,23844.0
2018-09-19 15:15:00,236.03,236.17,236.02,236.13,20309.0,201.7907,201.9104,201.7822,201.8762,20309.0
2018-09-19 15:20:00,236.14,236.18,236.1,236.15,17497.0,201.8847,201.9189,201.8506,201.8933,17497.0
2018-09-19 15:25:00,236.16,236.28,236.05,236.06,22029.0,201.9018,202.0044,201.8078,201.8164,22029.0
2018-09-19 15:30:00,236.06,236.23,236.05,236.14,24738.0,201.8164,201.9617,201.8078,201.8847,24738.0
2018-09-19 15:35:00,236.14,236.2,236.06,236.11,43374.0,201.8847,201.936,201.8164,201.8591,43374.0
2018-09-19 15:40:00,236.1,236.14,236.06,236.12,44100.0,201.8506,201.8847,201.8164,201.8676,44100.0
2018-09-19 15:45:00,236.12,236.15,235.87,235.88,71189.0,201.8676,201.8933,201.6539,201.6625,71189.0
2018-09-19 15:50:00,235.89,235.94,235.77,235.77,101348.0,201.671,201.7138,201.5684,201.5684,101348.0
2018-09-19 15:55:00,235.77,235.77,235.38,235.56,159909.0,201.5684,201.5684,201.235,201.3889,159909.0
2018-09-20 09:30:00,237.0,238.2,236.75,237.91,130227.0,202.62,203.6459,202.4063,203.398,130227.0
2018-09-20 09:35:00,237.98,238.51,237.91,238.27,88905.0,203.4578,203.9109,203.398,203.7058,88905.0
2018-09-20 09:40:00,238.33,238.43,237.42,237.81,37900.0,203.7571,203.8426,202.9791,203.3125,37900.0
2018-09-20 09:45:00,237.79,237.79,236.6,236.87,53376.0,203.2954,203.2954,202.278,202.5089,53376.0
2018-09-20 09:50:00,236.81,237.07,236.79,236.85,31574.0,202.4576,202.6798,202.4405,202.4918,31574.0
2018-09-20 09:55:00,236.94,237.29,236.84,237.25,29999.0,202.5687,202.8679,202.4832,202.8337,29999.0
2018-09-20 10:00:00,237.28,237.62,237.18,237.33,27521.0,202.8594,203.1501,202.7739,202.9021,27521.0
2018-09-20 10:05:00,237.4,237.48,237.0,237.07,31865.0,202.962,203.0304,202.62,202.6798,31865.0
2018-09-20 10:10:00,237.01,237.67,236.97,237.52,24252.0,202.6285,203.1928,202.5943,203.0646,24252.0
2018-09-20 10:15:00,237.49,237.63,237.23,237.62,31075.0,203.0389,203.1586,202.8166,203.1501,31075.0
2018-09-20 10:20:00,237.59,237.71,237.34,237.5,18112.0,203.1244,203.227,202.9107,203.0475,18112.0
2018-09-20 10:25:00,237.46,237.52,236.79,236.8,29365.0,203.0133,203.0646,202.4405,202.449,29365.0
2018-09-20 10:30:00,236.73,236.79,236.03,236.29,34547.0,202.3892,202.4405,201.7907,202.013,34547.0
2018-09-20 10:35:00,236.29,236.79,236.23,236.64,23299.0,202.013,202.4405,201.9617,202.3122,23299.0
2018-09-20 10:40:00,236.59,236.87,236.43,236.8,22335.0,202.2695,202.5089,202.1327,202.449,22335.0
2018-09-20 10:45:00,236.83,237.15,236.71,237.09,12441.0,202.4747,202.7482,202.3721,202.6969,12441.0
2018-09-20 10:50:00,237.09,237.24,236.96,237.05,13738.0,202.6969,202.8252,202.5858,202.6627,13738.0
2018-09-20 10:55:00,237.02,237.22,236.96,237.2,13199.0,202.6371,202.8081,202.5858,202.791,13199.0
2018-09-20 11:00:00,237.15,237.43,237.15,237.31,7857.0,202.7482,202.9876,202.7482,202.885,7857.0
2018-09-20 11:05:00,237.35,237.36,237.1,237.14,9165.0,202.9192,202.9278,202.7055,202.7397,9165.0
2018-09-20 11:10:00,237.16,237.37,237.16,237.32,10643.0,202.7568,202.9363,202.7568,202.8936,10643.0
2018-09-20 11:15:00,237.32,237.36,236.96,237.0,26738.0,202.8936,202.9278,202.5858,202.62,26738.0
2018-09-20 11:20:00,236.93,236.95,236.65,236.87,14632.0,202.5601,202.5772,202.3208,202.5089,14632.0
2018-09-20 11:25:00,236.9,236.93,236.76,236.86,11239.0,202.5345,202.5601,202.4148,202.5003,11239.0
2018-09-20 11:30:00,236.81,236.96,236.51,236.51,12027.0,202.4576,202.5858,202.2011,202.2011,12027.0
2018-09-20 11:35:00,236.59,236.69,236.48,236.48,6378.0,202.2695,202.355,202.1754,202.1754,6378.0
2018-09-20 11:40:00,236.45,236.6,236.44,236.58,9908.0,202.1498,202.278,202.1412,202.2609,9908.0
2018-09-20 11:45:00,236.55,236.84,236.51,236.84,13142.0,202.2353,202.4832,202.2011,202.4832,13142.0
2018-09-20 11:50:00,236.83,237.26,236.83,237.22,11917.0,202.4747,202.8423,202.4747,202.8081,11917.0
2018-09-20 11:55:00,237.23,237.37,237.13,237.37,19980.0,202.8166,202.9363,202.7311,202.9363,19980.0
2018-09-20 12:00:00,237.37,237.37,237.21,237.29,10122.0,202.9363,202.9363,202.7995,202.8679,10122.0
2018-09-20 12:05:00,237.32,237.52,237.25,237.25,15561.0,202.8936,203.0646,202.8337,202.8337,15561.0
2018-09-20 12:10:00,237.3,237.36,237.19,237.3,6792.0,202.8765,202.9278,202.7824,202.8765,6792.0
2018-09-20 12:15:00,237.36,237.47,237.3,237.47,9695.0,202.9278,203.0218,202.8765,203.0218,9695.0
2018-09-20 12:20:00,237.44,237.45,237.31,237.35,10477.0,202.9962,203.0047,202.885,202.9192,10477.0
2018-09-20 12:25:00,237.28,237.36,237.11,237.11,7582.0,202.8594,202.9278,202.714,202.714,7582.0
2018-09-20 12:30:00,237.09,237.14,236.94,236.96,7937.0,202.6969,202.7397,202.5687,202.5858,7937.0
2018-09-20 12:35:00,236.96,236.96,236.72,236.88,18086.0,202.5858,202.5858,202.3806,202.5174,18086.0
2018-09-20 12:40:00,236.88,237.11,236.85,237.05,14845.0,202.5174,202.714,202.4918,202.6627,14845.0
2018-09-20 12:45:00,237.05,237.14,236.98,237.02,11740.0,202.6627,202.7397,202.6029,202.6371,11740.0
2018-09-20 12:50:00,236.99,237.29,236.67,237.25,33576.0,202.6114,202.8679,202.3379,202.8337,33576.0
2018-09-20 12:55:00,237.22,237.55,237.22,237.49,12273.0,202.8081,203.0902,202.8081,203.0389,12273.0
2018-09-20 13:00:00,237.52,237.69,237.47,237.61,15692.0,203.0646,203.2099,203.0218,203.1415,15692.0
2018-09-20 13:05:00,237.63,237.81,237.59,237.59,17552.0,203.1586,203.3125,203.1244,203.1244,17552.0
2018-09-20 13:10:00,237.57,237.67,237.55,237.57,9346.0,203.1073,203.1928,203.0902,203.1073,9346.0
2018-09-20 13:15:00,237.56,237.59,237.41,237.42,5969.0,203.0988,203.1244,202.9705,202.9791,5969.0
2018-09-20 13:20:00,237.44,237.62,237.44,237.61,9448.0,202.9962,203.1501,202.9962,203.1415,9448.0
2018-09-20 13:25:00,237.6,237.6,237.37,237.43,10568.0,203.133,203.133,202.9363,202.9876,10568.0
2018-09-20 13:30:00,237.39,237.41,237.21,237.21,12960.0,202.9534,202.9705,202.7995,202.7995,12960.0
2018-09-20 13:35:00,237.22,237.42,237.18,237.23,8000.0,202.8081,202.9791,202.7739,202.8166,8000.0
2018-09-20 13:40:00,237.24,237.38,237.24,237.37,6620.0,202.8252,202.9449,202.8252,202.9363,6620.0
2018-09-20 13:45:00,237.37,237.52,237.34,237.51,5936.0,202.9363,203.0646,202.9107,203.056,5936.0
2018-09-20 13:50:00,237.52,237.54,237.4,237.42,13204.0,203.0646,203.0817,202.962,202.9791,13204.0
2018-09-20 13:55:00,237.44,237.56,237.39,237.54,14384.0,202.9962,203.0988,202.9534,203.0817,14384.0
2018-09-20 14:00:00,237.54,237.66,237.54,237.63,6437.0,203.0817,203.1843,203.0817,203.1586,6437.0
2018-09-20 14:05:00,237.65,237.68,237.46,237.46,6283.0,203.1757,203.2014,203.0133,203.0133,6283.0
2018-09-20 14:10:00,237.46,237.61,237.45,237.51,10776.0,203.0133,203.1415,203.0047,203.056,10776.0
2018-09-20 14:15:00,237.49,237.64,237.48,237.5,8372.0,203.0389,203.1672,203.0304,203.0475,8372.0
2018-09-20 14:20:00,237.5,237.52,237.39,237.45,10339.0,203.0475,203.0646,202.9534,203.0047,10339.0
2018-09-20 14:25:00,237.47,237.58,237.44,237.57,15009.0,203.0218,203.1159,202.9962,203.1073,15009.0
2018-09-20 14:30:00,237.56,237.58,237.46,237.55,8573.0,203.0988,203.1159,203.0133,203.0902,8573.0
2018-09-20 14:35:00,237.59,237.72,237.51,237.56,17418.0,203.1244,203.2355,203.056,203.0988,17418.0
2018-09-20 14:40:00,237.57,237.63,237.39,237.63,11849.0,203.1073,203.1586,202.9534,203.1586,11849.0
2018-09-20 14:45:00,237.64,237.74,237.58,237.74,7535.0,203.1672,203.2526,203.1159,203.2526,7535.0
2018-09-20 14:50:00,237.75,237.79,237.61,237.65,9405.0,203.2612,203.2954,203.1415,203.1757,9405.0
2018-09-20 14:55:00,237.64,237.69,237.61,237.67,13546.0,203.1672,203.2099,203.1415,203.1928,13546.0
2018-09-20 15:00:00,237.63,237.74,237.49,237.49,19394.0,203.1586,203.2526,203.0389,203.0389,19394.0
2018-09-20 15:05:00,237.52,237.59,237.5,237.59,16906.0,203.0646,203.1244,203.0475,203.1244,16906.0
2018-09-20 15:10:00,237.57,237.82,237.57,237.7,13726.0,203.1073,203.321,203.1073,203.2184,13726.0
2018-09-20 15:15:00,237.74,237.87,237.74,237.82,18671.0,203.2526,203.3638,203.2526,203.321,18671.0
2018-09-20 15:20:00,237.81,237.81,237.52,237.52,13218.0,203.3125,203.3125,203.0646,203.0646,13218.0
2018-09-20 15:25:00,237.48,237.6,237.48,237.58,11646.0,203.0304,203.133,203.0304,203.1159,11646.0
2018-09-20 15:30:00,237.56,237.6,237.42,237.44,32389.0,203.0988,203.133,202.9791,202.9962,32389.0
2018-09-20 15:35:00,237.44,237.55,237.39,237.41,31929.0,202.9962,203.0902,202.9534,202.9705,31929.0
2018-09-20 15:40:00,237.41,237.48,237.3,237.4,34611.0,202.9705,203.0304,202.8765,202.962,34611.0
2018-09-20 15:45:00,237.37,237.58,237.3,237.31,46494.0,202.9363,203.1159,202.8765,202.885,46494.0
2018-09-20 15:50:00,237.27,237.35,237.11,237.15,54567.0,202.8508,202.9192,202.714,202.7482,54567.0
2018-09-20 15:55:00,237.13,237.44,237.0,237.39,93380.0,202.7311,202.9962,202.62,202.9534,93380.0
2018-09-21 09:30:00,238.06,238.52,236.5,236.51,1238963.0,203.5262,203.9195,202.1925,202.2011,1238963.0
2018-09-21 09:35:00,236.51,236.92,236.28,236.83,18297.0,202.2011,202.5516,202.0044,202.4747,18297.0
2018-09-21 09:40:00,236.75,236.9,236.64,236.69,15035.0,202.4063,202.5345,202.3122,202.355,15035.0
2018-09-21 09:45:00,236.68,236.88,236.6,236.74,16567.0,202.3464,202.5174,202.278,202.3977,16567.0
2018-09-21 09:50:00,236.74,236.83,236.41,236.68,25317.0,202.3977,202.4747,202.1156,202.3464,25317.0
2018-09-21 09:55:00,236.79,236.94,236.06,236.23,18250.0,202.4405,202.5687,201.8164,201.9617,18250.0
2018-09-21 10:00:00,236.22,236.24,235.91,236.15,22780.0,201.9531,201.9702,201.6881,201.8933,22780.0
2018-09-21 10:05:00,236.15,236.46,236.06,236.34,17203.0,201.8933,202.1583,201.8164,202.0557,17203.0
2018-09-21 10:10:00,236.3,236.31,235.72,235.72,16171.0,202.0215,202.0301,201.5257,201.5257,16171.0
2018-09-21 10:15:00,235.73,236.05,235.66,235.89,23872.0,201.5342,201.8078,201.4744,201.671,23872.0
2018-09-21 10:20:00,235.87,235.93,235.43,235.67,22585.0,201.6539,201.7052,201.2777,201.4829,22585.0
2018-09-21 10:25:00,235.58,235.76,235.55,235.59,27875.0,201.406,201.5599,201.3803,201.4145,27875.0
2018-09-21 10:30:00,235.54,235.54,235.06,235.12,28319.0,201.3718,201.3718,200.9614,201.0127,28319.0
2018-09-21 10:35:00,235.11,235.59,235.11,235.54,24328.0,201.0042,201.4145,201.0042,201.3718,24328.0
2018-09-21 10:40:00,235.59,235.85,235.53,235.74,20860.0,201.4145,201.6368,201.3632,201.5428,20860.0
2018-09-21 10:45:00,235.63,235.87,235.35,235.47,14445.0,201.4487,201.6539,201.2093,201.3119,14445.0
2018-09-21 10:50:00,235.49,235.94,235.46,235.59,17651.0,201.329,201.7138,201.3034,201.4145,17651.0
2018-09-21 10:55:00,235.63,236.05,235.63,236.02,30603.0,201.4487,201.8078,201.4487,201.7822,30603.0
2018-09-21 11:00:00,236.04,236.29,236.03,236.27,22107.0,201.7993,202.013,201.7907,201.9959,22107.0
2018-09-21 11:05:00,236.2,236.28,236.03,236.17,17171.0,201.936,202.0044,201.7907,201.9104,17171.0
2018-09-21 11:10:00,236.2,236.29,236.07,236.17,15018.0,201.936,202.013,201.8249,201.9104,15018.0
2018-09-21 11:15:00,236.2,236.27,235.36,235.45,27573.0,201.936,201.9959,201.2179,201.2948,27573.0
2018-09-21 11:20:00,235.5,235.5,234.95,235.5,51862.0,201.3376,201.3376,200.8674,201.3376,51862.0
2018-09-21 11:25:00,235.5,235.5,234.96,235.0,54882.0,201.3376,201.3376,200.8759,200.9101,54882.0
2018-09-21 11:30:00,235.0,235.13,234.98,235.06,58869.0,200.9101,201.0213,200.893,200.9614,58869.0
2018-09-21 11:35:00,235.05,235.11,234.83,234.96,34538.0,200.9529,201.0042,200.7648,200.8759,34538.0
2018-09-21 11:40:00,234.98,235.05,234.88,235.0,50229.0,200.893,200.9529,200.8075,200.9101,50229.0
2018-09-21 11:45:00,234.98,235.58,234.9,235.58,64311.0,200.893,201.406,200.8246,201.406,64311.0
2018-09-21 11:50:00,235.63,235.88,235.4,235.87,18502.0,201.4487,201.6625,201.2521,201.6539,18502.0
2018-09-21 11:55:00,235.9,236.08,235.73,236.08,10172.0,201.6796,201.8335,201.5342,201.8335,10172.0
2018-09-21 12:00:00,236.06,236.12,235.49,235.73,24232.0,201.8164,201.8676,201.329,201.5342,24232.0
2018-09-21 12:05:00,235.75,235.77,235.64,235.65,2900.0,201.5513,201.5684,201.4573,201.4658,2900.0
2018-09-21 12:10:00,235.65,235.73,235.59,235.59,5767.0,201.4658,201.5342,201.4145,201.4145,5767.0
2018-09-21 12:15:00,235.6,235.6,235.32,235.43,10173.0,201.4231,201.4231,201.1837,201.2777,10173.0
2018-09-21 12:20:00,235.42,235.5,235.32,235.45,7044.0,201.2692,201.3376,201.1837,201.2948,7044.0
2018-09-21 12:25:00,235.44,235.75,235.4,235.52,16242.0,201.2863,201.5513,201.2521,201.3547,16242.0
2018-09-21 12:30:00,235.54,235.54,235.19,235.2,8625.0,201.3718,201.3718,201.0726,201.0811,8625.0
2018-09-21 12:35:00,235.21,235.22,235.07,235.2,4885.0,201.0897,201.0982,200.97,201.0811,4885.0
2018-09-21 12:40:00,235.22,235.36,235.22,235.35,4200.0,201.0982,201.2179,201.0982,201.2093,4200.0
2018-09-21 12:45:00,235.35,235.49,235.25,235.48,6926.0,201.2093,201.329,201.1239,201.3205,6926.0
2018-09-21 12:50:00,235.46,235.61,235.41,235.54,7101.0,201.3034,201.4316,201.2606,201.3718,7101.0
2018-09-21 12:55:00,235.52,235.57,235.4,235.48,4350.0,201.3547,201.3974,201.2521,201.3205,4350.0
2018-09-21 13:00:00,235.46,235.52,235.31,235.42,10763.0,201.3034,201.3547,201.1752,201.2692,10763.0
2018-09-21 13:05:00,235.39,235.44,235.33,235.33,5712.0,201.2435,201.2863,201.1922,201.1922,5712.0
2018-09-21 13:10:00,235.33,235.46,235.3,235.34,3820.0,201.1922,201.3034,201.1666,201.2008,3820.0
2018-09-21 13:15:00,235.38,235.66,235.38,235.64,5389.0,201.235,201.4744,201.235,201.4573,5389.0
2018-09-21 13:20:00,235.63,235.9,235.62,235.9,12032.0,201.4487,201.6796,201.4402,201.6796,12032.0
2018-09-21 13:25:00,235.84,235.88,235.73,235.74,2700.0,201.6283,201.6625,201.5342,201.5428,2700.0
2018-09-21 13:30:00,235.73,235.77,235.54,235.54,8600.0,201.5342,201.5684,201.3718,201.3718,8600.0
2018-09-21 13:35:00,235.59,235.69,235.49,235.62,4639.0,201.4145,201.5,201.329,201.4402,4639.0
2018-09-21 13:40:00,235.63,235.75,235.62,235.75,4046.0,201.4487,201.5513,201.4402,201.5513,4046.0
2018-09-21 13:45:00,235.67,235.69,235.53,235.59,6959.0,201.4829,201.5,201.3632,201.4145,6959.0
2018-09-21 13:50:00,235.59,235.63,235.46,235.63,7985.0,201.4145,201.4487,201.3034,201.4487,7985.0
2018-09-21 13:55:00,235.63,235.74,235.53,235.74,13695.0,201.4487,201.5428,201.3632,201.5428,13695.0
2018-09-21 14:00:00,235.75,235.78,235.66,235.69,4630.0,201.5513,201.577,201.4744,201.5,4630.0
2018-09-21 14:05:00,235.63,235.69,235.57,235.65,2685.0,201.4487,201.5,201.3974,201.4658,2685.0
2018-09-21 14:10:00,235.61,235.67,235.5,235.55,4405.0,201.4316,201.4829,201.3376,201.3803,4405.0
2018-09-21 14:15:00,235.49,235.69,235.47,235.65,6931.0,201.329,201.5,201.3119,201.4658,6931.0
2018-09-21 14:20:00,235.68,235.86,235.61,235.8,9406.0,201.4915,201.6454,201.4316,201.5941,9406.0
2018-09-21 14:25:00,235.83,235.94,235.77,235.85,5867.0,201.6197,201.7138,201.5684,201.6368,5867.0
2018-09-21 14:30:00,235.83,235.83,235.66,235.67,7201.0,201.6197,201.6197,201.4744,201.4829,7201.0
2018-09-21 14:35:00,235.64,235.76,235.64,235.75,4022.0,201.4573,201.5599,201.4573,201.5513,4022.0
2018-09-21 14:40:00,235.74,235.76,235.71,235.74,3897.0,201.5428,201.5599,201.5171,201.5428,3897.0
2018-09-21 14:45:00,235.78,235.83,235.59,235.61,11416.0,201.577,201.6197,201.4145,201.4316,11416.0
2018-09-21 14:50:00,235.61,235.71,235.54,235.54,11676.0,201.4316,201.5171,201.3718,201.3718,11676.0
2018-09-21 14:55:00,235.47,235.53,235.34,235.36,6279.0,201.3119,201.3632,201.2008,201.2179,6279.0
2018-09-21 15:00:00,235.36,235.41,235.29,235.33,7772.0,201.2179,201.2606,201.1581,201.1922,7772.0
2018-09-21 15:05:00,235.32,235.41,235.32,235.35,7754.0,201.1837,201.2606,201.1837,201.2093,7754.0
2018-09-21 15:10:00,235.35,235.62,235.27,235.59,11286.0,201.2093,201.4402,201.141,201.4145,11286.0
2018-09-21 15:15:00,235.57,235.57,235.44,235.49,5695.0,201.3974,201.3974,201.2863,201.329,5695.0
2018-09-21 15:20:00,235.46,235.62,235.45,235.53,8749.0,201.3034,201.4402,201.2948,201.3632,8749.0
2018-09-21 15:25:00,235.51,235.53,235.42,235.53,8744.0,201.3461,201.3632,201.2692,201.3632,8744.0
2018-09-21 15:30:00,235.54,235.62,235.51,235.56,16034.0,201.3718,201.4402,201.3461,201.3889,16034.0
2018-09-21 15:35:00,235.54,235.64,235.52,235.57,34441.0,201.3718,201.4573,201.3547,201.3974,34441.0
2018-09-21 15:40:00,235.59,235.74,235.54,235.7,33659.0,201.4145,201.5428,201.3718,201.5086,33659.0
2018-09-21 15:45:00,235.75,235.79,235.54,235.57,28563.0,201.5513,201.5855,201.3718,201.3974,28563.0
2018-09-21 15:50:00,235.56,235.82,235.56,235.81,40248.0,201.3889,201.6112,201.3889,201.6026,40248.0
2018-09-21 15:55:00,235.8,235.81,235.15,235.41,157790.0,201.5941,201.6026,201.0384,201.2606,157790.0
2018-09-24 09:30:00,234.74,235.74,234.3,235.7,53986.0,200.6878,201.5428,200.3117,201.5086,53986.0
2018-09-24 09:35:00,235.64,235.65,234.62,235.07,35305.0,201.4573,201.4658,200.5852,200.97,35305.0
2018-09-24 09:40:00,235.11,235.69,235.11,235.24,13175.0,201.0042,201.5,201.0042,201.1153,13175.0
2018-09-24 09:45:00,235.18,235.21,234.7,234.87,27302.0,201.064,201.0897,200.6536,200.799,27302.0
2018-09-24 09:50:00,234.86,234.97,234.4,234.4,18963.0,200.7904,200.8845,200.3972,200.3972,18963.0
2018-09-24 09:55:00,234.36,234.39,234.13,234.18,15463.0,200.363,200.3886,200.1663,200.2091,15463.0
2018-09-24 10:00:00,234.17,234.17,233.33,233.34,20491.0,200.2005,200.2005,199.4824,199.4909,20491.0
2018-09-24 10:05:00,233.35,233.7,233.02,233.55,30985.0,199.4995,199.7987,199.2173,199.6705,30985.0
2018-09-24 10:10:00,233.51,233.67,233.11,233.39,13515.0,199.6363,199.7731,199.2943,199.5337,13515.0
2018-09-24 10:15:00,233.36,233.4,233.07,233.27,8268.0,199.508,199.5422,199.2601,199.4311,8268.0
2018-09-24 10:20:00,233.22,233.31,233.14,233.21,8402.0,199.3883,199.4653,199.3199,199.3798,8402.0
2018-09-24 10:25:00,233.2,233.34,232.9,233.18,14762.0,199.3712,199.4909,199.1148,199.3541,14762.0
2018-09-24 10:30:00,233.12,233.55,233.03,233.33,16651.0,199.3028,199.6705,199.2259,199.4824,16651.0
2018-09-24 10:35:00,233.34,233.51,233.1,233.15,14569.0,199.4909,199.6363,199.2857,199.3285,14569.0
2018-09-24 10:40:00,233.2,233.57,233.19,233.41,13299.0,199.3712,199.6876,199.3627,199.5508,13299.0
2018-09-24 10:45:00,233.33,233.62,233.25,233.34,10730.0,199.4824,199.7303,199.414,199.4909,10730.0
2018-09-24 10:50:00,233.35,233.56,233.28,233.5,16678.0,199.4995,199.679,199.4396,199.6277,16678.0
2018-09-24 10:55:00,233.44,233.61,233.37,233.52,27029.0,199.5764,199.7218,199.5166,199.6448,27029.0
2018-09-24 11:00:00,233.55,233.61,233.08,233.13,20917.0,199.6705,199.7218,199.2686,199.3114,20917.0
2018-09-24 11:05:00,233.16,233.32,233.03,233.06,11191.0,199.337,199.4738,199.2259,199.2515,11191.0
2018-09-24 11:10:00,233.01,233.14,232.9,233.09,14898.0,199.2088,199.3199,199.1148,199.2772,14898.0
2018-09-24 11:15:00,233.19,233.24,233.08,233.19,11662.0,199.3627,199.4054,199.2686,199.3627,11662.0
2018-09-24 11:20:00,233.26,233.27,233.09,233.13,7501.0,199.4225,199.4311,199.2772,199.3114,7501.0
2018-09-24 11:25:00,233.21,233.6,233.2,233.32,14692.0,199.3798,199.7132,199.3712,199.4738,14692.0
2018-09-24 11:30:00,233.35,233.37,233.09,233.17,11043.0,199.4995,199.5166,199.2772,199.3456,11043.0
2018-09-24 11:35:00,233.12,233.16,232.9,232.92,8816.0,199.3028,199.337,199.1148,199.1319,8816.0
2018-09-24 11:40:00,232.95,233.09,232.84,232.87,6389.0,199.1575,199.2772,199.0635,199.0891,6389.0
2018-09-24 11:45:00,232.89,233.33,232.71,233.28,25247.0,199.1062,199.4824,198.9523,199.4396,25247.0
2018-09-24 11:50:00,233.26,233.27,233.04,233.08,12018.0,199.4225,199.4311,199.2344,199.2686,12018.0
2018-09-24 11:55:00,233.05,233.16,232.86,232.89,17302.0,199.243,199.337,199.0806,199.1062,17302.0
2018-09-24 12:00:00,232.89,233.04,232.65,232.71,11812.0,199.1062,199.2344,198.901,198.9523,11812.0
2018-09-24 12:05:00,232.71,232.72,232.31,232.36,15985.0,198.9523,198.9609,198.6103,198.6531,15985.0
2018-09-24 12:10:00,232.32,232.45,232.24,232.37,12739.0,198.6189,198.73,198.5505,198.6616,12739.0
2018-09-24 12:15:00,232.39,232.8,232.38,232.65,11121.0,198.6787,199.0293,198.6702,198.901,11121.0
2018-09-24 12:20:00,232.7,232.73,232.63,232.7,6549.0,198.9438,198.9694,198.8839,198.9438,6549.0
2018-09-24 12:25:00,232.68,232.78,232.61,232.66,9404.0,198.9267,199.0122,198.8668,198.9096,9404.0
2018-09-24 12:30:00,232.69,232.8,232.62,232.76,9859.0,198.9352,199.0293,198.8754,198.9951,9859.0
2018-09-24 12:35:00,232.82,232.89,232.67,232.71,14393.0,199.0464,199.1062,198.9181,198.9523,14393.0
2018-09-24 12:40:00,232.64,232.8,232.64,232.72,10183.0,198.8925,199.0293,198.8925,198.9609,10183.0
2018-09-24 12:45:00,232.72,232.8,232.64,232.79,4934.0,198.9609,199.0293,198.8925,199.0207,4934.0
2018-09-24 12:50:00,232.79,232.85,232.63,232.63,8587.0,199.0207,199.072,198.8839,198.8839,8587.0
2018-09-24 12:55:00,232.62,232.69,232.5,232.59,4632.0,198.8754,198.9352,198.7728,198.8497,4632.0
2018-09-24 13:00:00,232.56,232.61,232.5,232.57,6522.0,198.8241,198.8668,198.7728,198.8326,6522.0
2018-09-24 13:05:00,232.59,232.94,232.59,232.9,15501.0,198.8497,199.149,198.8497,199.1148,15501.0
2018-09-24 13:10:00,232.89,233.1,232.85,233.1,9730.0,199.1062,199.2857,199.072,199.2857,9730.0
2018-09-24 13:15:00,233.08,233.17,232.77,232.85,13742.0,199.2686,199.3456,199.0036,199.072,13742.0
2018-09-24 13:20:00,232.83,232.92,232.69,232.87,14204.0,199.0549,199.1319,198.9352,199.0891,14204.0
2018-09-24 13:25:00,232.84,232.98,232.8,232.84,9004.0,199.0635,199.1831,199.0293,199.0635,9004.0
2018-09-24 13:30:00,232.81,233.18,232.78,233.08,12880.0,199.0378,199.3541,199.0122,199.2686,12880.0
2018-09-24 13:35:00,233.09,233.12,232.8,232.89,10466.0,199.2772,199.3028,199.0293,199.1062,10466.0
2018-09-24 13:40:00,232.89,233.02,232.87,232.89,9312.0,199.1062,199.2173,199.0891,199.1062,9312.0
2018-09-24 13:45:00,232.9,232.96,232.86,232.86,7782.0,199.1148,199.166,199.0806,199.0806,7782.0
2018-09-24 13:50:00,232.89,232.92,232.78,232.82,9213.0,199.1062,199.1319,199.0122,199.0464,9213.0
2018-09-24 13:55:00,232.85,232.92,232.78,232.83,8677.0,199.072,199.1319,199.0122,199.0549,8677.0
2018-09-24 14:00:00,232.86,232.89,232.78,232.79,5887.0,199.0806,199.1062,199.0122,199.0207,5887.0
2018-09-24 14:05:00,232.83,232.85,232.73,232.82,7766.0,199.0549,199.072,198.9694,199.0464,7766.0
2018-09-24 14:10:00,232.84,233.04,232.8,232.96,9124.0,199.0635,199.2344,199.0293,199.166,9124.0
2018-09-24 14:15:00,232.98,233.02,232.9,232.92,9810.0,199.1831,199.2173,199.1148,199.1319,9810.0
2018-09-24 14:20:00,232.92,233.03,232.89,232.89,28043.0,199.1319,199.2259,199.1062,199.1062,28043.0
2018-09-24 14:25:00,232.84,232.96,232.75,232.81,13864.0,199.0635,199.166,198.9865,199.0378,13864.0
2018-09-24 14:30:00,232.81,232.83,232.56,232.56,5614.0,199.0378,199.0549,198.8241,198.8241,5614.0
2018-09-24 14:35:00,232.59,232.89,232.59,232.83,13733.0,198.8497,199.1062,198.8497,199.0549,13733.0
2018-09-24 14:40:00,232.86,232.88,232.69,232.7,4928.0,199.0806,199.0977,198.9352,198.9438,4928.0
2018-09-24 14:45:00,232.71,232.83,232.65,232.8,4873.0,198.9523,199.0549,198.901,199.0293,4873.0
2018-09-24 14:50:00,232.83,232.87,232.71,232.77,8309.0,199.0549,199.0891,198.9523,199.0036,8309.0
2018-09-24 14:55:00,232.8,232.81,232.62,232.66,7274.0,199.0293,199.0378,198.8754,198.9096,7274.0
2018-09-24 15:00:00,232.65,232.89,232.59,232.87,12482.0,198.901,199.1062,198.8497,199.0891,12482.0
2018-09-24 15:05:00,232.88,233.09,232.87,233.05,22507.0,199.0977,199.2772,199.0891,199.243,22507.0
2018-09-24 15:10:00,233.0,233.02,232.82,232.9,12585.0,199.2002,199.2173,199.0464,199.1148,12585.0
2018-09-24 15:15:00,232.8,232.91,232.77,232.83,15768.0,199.0293,199.1233,199.0036,199.0549,15768.0
2018-09-24 15:20:00,232.82,232.82,232.67,232.68,14284.0,199.0464,199.0464,198.9181,198.9267,14284.0
2018-09-24 15:25:00,232.68,232.74,232.63,232.7,18316.0,198.9267,198.978,198.8839,198.9438,18316.0
2018-09-24 15:30:00,232.71,232.72,232.55,232.55,22821.0,198.9523,198.9609,198.8155,198.8155,22821.0
2018-09-24 15:35:00,232.56,232.75,232.54,232.73,19190.0,198.8241,198.9865,198.807,198.9694,19190.0
2018-09-24 15:40:00,232.7,232.71,232.59,232.63,17169.0,198.9438,198.9523,198.8497,198.8839,17169.0
2018-09-24 15:45:00,232.68,232.82,232.62,232.81,33208.0,198.9267,199.0464,198.8754,199.0378,33208.0
2018-09-24 15:50:00,232.8,232.87,232.76,232.83,33303.0,199.0293,199.0891,198.9951,199.0549,33303.0
2018-09-24 15:55:00,232.85,232.92,232.8,232.89,105810.0,199.072,199.1319,199.0293,199.1062,105810.0
2018-09-25 09:30:00,234.64,234.64,233.24,233.56,62627.0,200.6023,200.6023,199.4054,199.679,62627.0
2018-09-25 09:35:00,233.59,233.95,233.16,233.43,25149.0,199.7047,200.0124,199.337,199.5679,25149.0
2018-09-25 09:40:00,233.42,234.08,233.41,233.57,23434.0,199.5593,200.1236,199.5508,199.6876,23434.0
2018-09-25 09:45:00,233.54,234.12,233.54,233.73,22028.0,199.6619,200.1578,199.6619,199.8244,22028.0
2018-09-25 09:50:00,233.67,233.82,233.31,233.41,18744.0,199.7731,199.9013,199.4653,199.5508,18744.0
2018-09-25 09:55:00,233.39,233.42,233.09,233.09,47888.0,199.5337,199.5593,199.2772,199.2772,47888.0
2018-09-25 10:00:00,233.16,233.46,233.04,233.46,7267.0,199.337,199.5935,199.2344,199.5935,7267.0
2018-09-25 10:05:00,233.47,233.49,233.13,233.14,8940.0,199.6021,199.6192,199.3114,199.3199,8940.0
2018-09-25 10:10:00,233.22,233.43,233.01,233.37,12098.0,199.3883,199.5679,199.2088,199.5166,12098.0
2018-09-25 10:15:00,233.42,233.69,233.35,233.57,18448.0,199.5593,199.7902,199.4995,199.6876,18448.0
2018-09-25 10:20:00,233.59,233.62,233.23,233.25,11442.0,199.7047,199.7303,199.3969,199.414,11442.0
2018-09-25 10:25:00,233.26,233.45,233.15,233.29,8780.0,199.4225,199.585,199.3285,199.4482,8780.0
2018-09-25 10:30:00,233.28,233.32,233.09,233.16,38762.0,199.4396,199.4738,199.2772,199.337,38762.0
2018-09-25 10:35:00,233.17,233.18,232.75,232.85,26588.0,199.3456,199.3541,198.9865,199.072,26588.0
2018-09-25 10:40:00,232.81,232.83,232.51,232.78,15570.0,199.0378,199.0549,198.7813,199.0122,15570.0
2018-09-25 10:45:00,232.78,233.11,232.78,233.11,17032.0,199.0122,199.2943,199.0122,199.2943,17032.0
2018-09-25 10:50:00,233.12,233.35,233.09,233.29,14444.0,199.3028,199.4995,199.2772,199.4482,14444.0
2018-09-25 10:55:00,233.28,233.28,232.85,232.85,13211.0,199.4396,199.4396,199.072,199.072,13211.0
2018-09-25 11:00:00,232.82,232.82,232.25,232.48,21742.0,199.0464,199.0464,198.559,198.7557,21742.0
2018-09-25 11:05:00,232.52,232.65,232.45,232.65,12836.0,198.7899,198.901,198.73,198.901,12836.0
2018-09-25 11:10:00,232.68,232.92,232.55,232.92,16008.0,198.9267,199.1319,198.8155,199.1319,16008.0
2018-09-25 11:15:00,232.92,232.94,232.61,232.61,13412.0,199.1319,199.149,198.8668,198.8668,13412.0
2018-09-25 11:20:00,232.61,232.85,232.59,232.77,7099.0,198.8668,199.072,198.8497,199.0036,7099.0
2018-09-25 11:25:00,232.73,233.11,232.73,233.11,16356.0,198.9694,199.2943,198.9694,199.2943,16356.0
2018-09-25 11:30:00,233.1,233.24,233.0,233.09,19382.0,199.2857,199.4054,199.2002,199.2772,19382.0
2018-09-25 11:35:00,233.11,233.2,232.98,233.15,6351.0,199.2943,199.3712,199.1831,199.3285,6351.0
2018-09-25 11:40:00,233.11,233.11,232.72,232.75,11407.0,199.2943,199.2943,198.9609,198.9865,11407.0
2018-09-25 11:45:00,232.77,232.88,232.65,232.71,20428.0,199.0036,199.0977,198.901,198.9523,20428.0
2018-09-25 11:50:00,232.71,232.96,232.71,232.93,16409.0,198.9523,199.166,198.9523,199.1404,16409.0
2018-09-25 11:55:00,232.95,232.96,232.77,232.89,14557.0,199.1575,199.166,199.0036,199.1062,14557.0
2018-09-25 12:00:00,232.94,233.11,232.81,232.94,15129.0,199.149,199.2943,199.0378,199.149,15129.0
2018-09-25 12:05:00,232.89,233.08,232.86,233.08,21199.0,199.1062,199.2686,199.0806,199.2686,21199.0
2018-09-25 12:10:00,233.1,233.24,233.04,233.18,16769.0,199.2857,199.4054,199.2344,199.3541,16769.0
2018-09-25 12:15:00,233.2,233.2,232.98,233.06,9550.0,199.3712,199.3712,199.1831,199.2515,9550.0
2018-09-25 12:20:00,233.1,233.1,233.03,233.06,3608.0,199.2857,199.2857,199.2259,199.2515,3608.0
2018-09-25 12:25:00,233.05,233.05,232.96,233.0,5013.0,199.243,199.243,199.166,199.2002,5013.0
2018-09-25 12:30:00,233.0,233.04,232.85,232.92,6967.0,199.2002,199.2344,199.072,199.1319,6967.0
2018-09-25 12:35:00,232.92,232.99,232.83,232.85,7067.0,199.1319,199.1917,199.0549,199.072,7067.0
2018-09-25 12:40:00,232.85,232.9,232.77,232.82,3650.0,199.072,199.1148,199.0036,199.0464,3650.0
2018-09-25 12:45:00,232.84,232.84,232.74,232.74,14404.0,199.0635,199.0635,198.978,198.978,14404.0
2018-09-25 12:50:00,232.76,232.86,232.68,232.83,16097.0,198.9951,199.0806,198.9267,199.0549,16097.0
2018-09-25 12:55:00,232.8,232.85,232.78,232.79,3220.0,199.0293,199.072,199.0122,199.0207,3220.0
2018-09-25 13:00:00,232.76,232.78,232.53,232.53,10081.0,198.9951,199.0122,198.7984,198.7984,10081.0
2018-09-25 13:05:00,232.55,232.59,232.47,232.5,9233.0,198.8155,198.8497,198.7471,198.7728,9233.0
2018-09-25 13:10:00,232.55,232.94,232.47,232.86,17353.0,198.8155,199.149,198.7471,199.0806,17353.0
2018-09-25 13:15:00,232.77,232.86,232.73,232.82,6808.0,199.0036,199.0806,198.9694,199.0464,6808.0
2018-09-25 13:20:00,232.8,232.86,232.78,232.79,6332.0,199.0293,199.0806,199.0122,199.0207,6332.0
2018-09-25 13:25:00,232.81,232.82,232.74,232.77,6341.0,199.0378,199.0464,198.978,199.0036,6341.0
2018-09-25 13:30:00,232.74,232.82,232.66,232.75,5514.0,198.978,199.0464,198.9096,198.9865,5514.0
2018-09-25 13:35:00,232.74,232.78,232.67,232.73,3726.0,198.978,199.0122,198.9181,198.9694,3726.0
2018-09-25 13:40:00,232.74,232.75,232.47,232.56,12455.0,198.978,198.9865,198.7471,198.8241,12455.0
2018-09-25 13:45:00,232.55,232.55,232.42,232.5,8865.0,198.8155,198.8155,198.7044,198.7728,8865.0
2018-09-25 13:50:00,232.47,232.58,232.47,232.55,5904.0,198.7471,198.8412,198.7471,198.8155,5904.0
2018-09-25 13:55:00,232.57,232.67,232.45,232.67,4919.0,198.8326,198.9181,198.73,198.9181,4919.0
2018-09-25 14:00:00,232.63,232.71,232.53,232.63,34284.0,198.8839,198.9523,198.7984,198.8839,34284.0
2018-09-25 14:05:00,232.6,232.7,232.46,232.48,6602.0,198.8583,198.9438,198.7386,198.7557,6602.0
2018-09-25 14:10:00,232.45,232.55,232.44,232.53,8275.0,198.73,198.8155,198.7215,198.7984,8275.0
2018-09-25 14:15:00,232.5,232.63,232.5,232.61,7726.0,198.7728,198.8839,198.7728,198.8668,7726.0
2018-09-25 14:20:00,232.63,232.81,232.63,232.8,8209.0,198.8839,199.0378,198.8839,199.0293,8209.0
2018-09-25 14:25:00,232.77,232.82,232.56,232.64,9945.0,199.0036,199.0464,198.8241,198.8925,9945.0
2018-09-25 14:30:00,232.57,232.61,232.46,232.56,9560.0,198.8326,198.8668,198.7386,198.8241,9560.0
2018-09-25 14:35:00,232.53,232.6,232.47,232.6,7273.0,198.7984,198.8583,198.7471,198.8583,7273.0
2018-09-25 14:40:00,232.62,232.64,232.45,232.45,8761.0,198.8754,198.8925,198.73,198.73,8761.0
2018-09-25 14:45:00,232.45,232.49,232.32,232.36,9012.0,198.73,198.7642,198.6189,198.6531,9012.0
2018-09-25 14:50:00,232.36,232.4,232.27,232.35,13679.0,198.6531,198.6873,198.5761,198.6445,13679.0
2018-09-25 14:55:00,232.33,232.45,232.32,232.45,11659.0,198.6274,198.73,198.6189,198.73,11659.0
2018-09-25 15:00:00,232.47,232.58,232.44,232.5,11065.0,198.7471,198.8412,198.7215,198.7728,11065.0
2018-09-25 15:05:00,232.49,232.55,232.37,232.4,17560.0,198.7642,198.8155,198.6616,198.6873,17560.0
2018-09-25 15:10:00,232.37,232.53,232.31,232.34,14208.0,198.6616,198.7984,198.6103,198.636,14208.0
2018-09-25 15:15:00,232.32,232.4,232.28,232.38,13849.0,198.6189,198.6873,198.5847,198.6702,13849.0
2018-09-25 15:20:00,232.36,232.66,232.36,232.66,11640.0,198.6531,198.9096,198.6531,198.9096,11640.0
2018-09-25 15:25:00,232.68,232.72,232.58,232.68,10510.0,198.9267,198.9609,198.8412,198.9267,10510.0
2018-09-25 15:30:00,232.7,232.7,232.44,232.44,20217.0,198.9438,198.9438,198.7215,198.7215,20217.0
2018-09-25 15:35:00,232.43,232.59,232.37,232.54,21181.0,198.7129,198.8497,198.6616,198.807,21181.0
2018-09-25 15:40:00,232.53,232.57,232.38,232.39,19703.0,198.7984,198.8326,198.6702,198.6787,19703.0
2018-09-25 15:45:00,232.38,232.64,232.38,232.51,27366.0,198.6702,198.8925,198.6702,198.7813,27366.0
2018-09-25 15:50:00,232.5,232.53,232.43,232.46,28248.0,198.7728,198.7984,198.7129,198.7386,28248.0
2018-09-25 15:55:00,232.46,232.53,232.22,232.48,86285.0,198.7386,198.7984,198.5334,198.7557,86285.0
2018-09-26 09:30:00,232.96,233.0,231.67,231.67,52404.0,199.166,199.2002,198.0632,198.0632,52404.0
2018-09-26 09:35:00,231.54,232.16,231.28,232.16,17172.0,197.952,198.4821,197.7298,198.4821,17172.0
2018-09-26 09:40:00,232.15,232.36,232.05,232.24,9828.0,198.4736,198.6531,198.3881,198.5505,9828.0
2018-09-26 09:45:00,232.29,232.53,231.89,232.08,9958.0,198.5932,198.7984,198.2513,198.4137,9958.0
2018-09-26 09:50:00,232.12,232.15,231.83,231.86,9180.0,198.4479,198.4736,198.2,198.2256,9180.0
2018-09-26 09:55:00,231.9,232.24,231.87,231.9,18147.0,198.2598,198.5505,198.2342,198.2598,18147.0
2018-09-26 10:00:00,231.96,231.96,231.3,231.33,27538.0,198.3111,198.3111,197.7469,197.7725,27538.0
2018-09-26 10:05:00,231.34,231.41,230.93,231.02,30870.0,197.7811,197.8409,197.4305,197.5075,30870.0
2018-09-26 10:10:00,231.08,231.36,230.86,231.28,21102.0,197.5588,197.7982,197.3707,197.7298,21102.0
2018-09-26 10:15:00,231.32,231.71,231.3,231.59,16280.0,197.764,198.0974,197.7469,197.9948,16280.0
2018-09-26 10:20:00,231.6,231.71,231.57,231.59,5600.0,198.0033,198.0974,197.9777,197.9948,5600.0
2018-09-26 10:25:00,231.59,231.62,231.37,231.39,7330.0,197.9948,198.0204,197.8067,197.8238,7330.0
2018-09-26 10:30:00,231.37,231.47,231.11,231.18,6098.0,197.8067,197.8922,197.5844,197.6443,6098.0
2018-09-26 10:35:00,231.18,231.37,231.06,231.36,12521.0,197.6443,197.8067,197.5417,197.7982,12521.0
2018-09-26 10:40:00,231.31,231.59,231.2,231.58,11897.0,197.7554,197.9948,197.6614,197.9862,11897.0
2018-09-26 10:45:00,231.59,231.67,231.39,231.49,15458.0,197.9948,198.0632,197.8238,197.9093,15458.0
2018-09-26 10:50:00,231.49,231.72,231.47,231.72,5444.0,197.9093,198.1059,197.8922,198.1059,5444.0
2018-09-26 10:55:00,231.66,231.86,231.59,231.79,15712.0,198.0546,198.2256,197.9948,198.1658,15712.0
2018-09-26 11:00:00,231.78,231.87,231.73,231.79,13972.0,198.1572,198.2342,198.1145,198.1658,13972.0
2018-09-26 11:05:00,231.77,232.04,231.72,231.98,22875.0,198.1487,198.3795,198.1059,198.3282,22875.0
2018-09-26 11:10:00,231.93,231.99,231.82,231.84,12824.0,198.2855,198.3368,198.1914,198.2085,12824.0
2018-09-26 11:15:00,231.87,231.97,231.81,231.87,3540.0,198.2342,198.3197,198.1829,198.2342,3540.0
2018-09-26 11:20:00,231.91,231.92,231.69,231.74,7096.0,198.2684,198.2769,198.0803,198.123,7096.0
2018-09-26 11:25:00,231.74,231.79,231.69,231.71,4809.0,198.123,198.1658,198.0803,198.0974,4809.0
2018-09-26 11:30:00,231.74,231.74,231.54,231.55,7028.0,198.123,198.123,197.952,197.9606,7028.0
2018-09-26 11:35:00,231.53,231.54,231.37,231.39,9666.0,197.9435,197.952,197.8067,197.8238,9666.0
2018-09-26 11:40:00,231.4,231.52,231.3,231.36,11316.0,197.8323,197.9349,197.7469,197.7982,11316.0
2018-09-26 11:45:00,231.33,231.46,231.27,231.27,7696.0,197.7725,197.8836,197.7212,197.7212,7696.0
2018-09-26 11:50:00,231.27,231.3,231.05,231.12,18655.0,197.7212,197.7469,197.5331,197.593,18655.0
2018-09-26 11:55:00,231.14,231.37,231.12,231.35,4783.0,197.6101,197.8067,197.593,197.7896,4783.0
2018-09-26 12:00:00,231.36,231.36,231.23,231.23,4476.0,197.7982,197.7982,197.687,197.687,4476.0
2018-09-26 12:05:00,231.23,231.32,231.2,231.31,6018.0,197.687,197.764,197.6614,197.7554,6018.0
2018-09-26 12:10:00,231.29,231.34,231.21,231.26,6511.0,197.7383,197.7811,197.6699,197.7127,6511.0
2018-09-26 12:15:00,231.19,231.19,231.07,231.09,6042.0,197.6528,197.6528,197.5502,197.5673,6042.0
2018-09-26 12:20:00,231.07,231.39,231.07,231.38,14683.0,197.5502,197.8238,197.5502,197.8152,14683.0
2018-09-26 12:25:00,231.4,231.66,231.4,231.58,10790.0,197.8323,198.0546,197.8323,197.9862,10790.0
2018-09-26 12:30:00,231.59,231.63,231.5,231.58,2774.0,197.9948,198.029,197.9178,197.9862,2774.0
2018-09-26 12:35:00,231.58,231.58,231.4,231.45,10213.0,197.9862,197.9862,197.8323,197.8751,10213.0
2018-09-26 12:40:00,231.47,231.47,231.36,231.36,6700.0,197.8922,197.8922,197.7982,197.7982,6700.0
2018-09-26 12:45:00,231.33,231.44,231.3,231.39,11421.0,197.7725,197.8665,197.7469,197.8238,11421.0
2018-09-26 12:50:00,231.4,231.4,231.17,231.17,3065.0,197.8323,197.8323,197.6357,197.6357,3065.0
2018-09-26 12:55:00,231.16,231.29,231.16,231.22,7320.0,197.6272,197.7383,197.6272,197.6785,7320.0
2018-09-26 13:00:00,231.22,231.27,231.17,231.23,6544.0,197.6785,197.7212,197.6357,197.687,6544.0
2018-09-26 13:05:00,231.23,231.23,231.1,231.11,7704.0,197.687,197.687,197.5759,197.5844,7704.0
2018-09-26 13:10:00,231.1,231.18,231.03,231.03,6694.0,197.5759,197.6443,197.516,197.516,6694.0
2018-09-26 13:15:00,231.03,231.06,230.93,231.0,17131.0,197.516,197.5417,197.4305,197.4904,17131.0
2018-09-26 13:20:00,230.96,230.97,230.8,230.87,17595.0,197.4562,197.4647,197.3194,197.3792,17595.0
2018-09-26 13:25:00,230.86,231.0,230.83,230.94,6971.0,197.3707,197.4904,197.345,197.4391,6971.0
2018-09-26 13:30:00,230.94,231.22,230.86,231.15,17904.0,197.4391,197.6785,197.3707,197.6186,17904.0
2018-09-26 13:35:00,231.19,231.22,231.13,231.2,13368.0,197.6528,197.6785,197.6015,197.6614,13368.0
2018-09-26 13:40:00,231.21,231.4,231.2,231.39,8936.0,197.6699,197.8323,197.6614,197.8238,8936.0
2018-09-26 13:45:00,231.39,231.48,231.33,231.34,16407.0,197.8238,197.9007,197.7725,197.7811,16407.0
2018-09-26 13:50:00,231.34,231.43,231.34,231.42,7387.0,197.7811,197.858,197.7811,197.8494,7387.0
2018-09-26 13:55:00,231.42,231.68,231.3,231.55,29540.0,197.8494,198.0717,197.7469,197.9606,29540.0
2018-09-26 14:00:00,231.47,231.61,231.13,231.23,38287.0,197.8922,198.0119,197.6015,197.687,38287.0
2018-09-26 14:05:00,231.22,231.27,230.8,230.83,27343.0,197.6785,197.7212,197.3194,197.345,27343.0
2018-09-26 14:10:00,230.82,231.24,230.79,231.24,16511.0,197.3365,197.6956,197.3108,197.6956,16511.0
2018-09-26 14:15:00,231.3,231.96,231.3,231.82,28089.0,197.7469,198.3111,197.7469,198.1914,28089.0
2018-09-26 14:20:00,231.86,231.91,231.39,231.44,11462.0,198.2256,198.2684,197.8238,197.8665,11462.0
2018-09-26 14:25:00,231.4,231.43,231.16,231.25,25800.0,197.8323,197.858,197.6272,197.7041,25800.0
2018-09-26 14:30:00,231.22,231.25,230.91,230.91,10967.0,197.6785,197.7041,197.4134,197.4134,10967.0
2018-09-26 14:35:00,230.93,231.12,230.78,231.01,21855.0,197.4305,197.593,197.3023,197.4989,21855.0
2018-09-26 14:40:00,231.02,231.24,230.95,231.11,25169.0,197.5075,197.6956,197.4476,197.5844,25169.0
2018-09-26 14:45:00,231.12,231.14,230.88,230.94,12869.0,197.593,197.6101,197.3878,197.4391,12869.0
2018-09-26 14:50:00,230.92,231.11,230.5,230.5,17709.0,197.422,197.5844,197.0629,197.0629,17709.0
2018-09-26 14:55:00,230.5,230.62,230.37,230.37,48259.0,197.0629,197.1655,196.9518,196.9518,48259.0
2018-09-26 15:00:00,230.36,230.39,229.86,229.9,53642.0,196.9432,196.9689,196.5157,196.5499,53642.0
2018-09-26 15:05:00,229.9,230.15,229.6,230.06,48657.0,196.5499,196.7637,196.2935,196.6867,48657.0
2018-09-26 15:10:00,230.09,230.23,229.94,230.08,22451.0,196.7124,196.8321,196.5841,196.7038,22451.0
2018-09-26 15:15:00,229.99,230.24,229.99,230.19,23866.0,196.6269,196.8406,196.6269,196.7979,23866.0
2018-09-26 15:20:00,230.19,230.38,230.15,230.23,17424.0,196.7979,196.9603,196.7637,196.8321,17424.0
2018-09-26 15:25:00,230.17,230.17,229.77,229.83,22967.0,196.7808,196.7808,196.4388,196.4901,22967.0
2018-09-26 15:30:00,229.82,229.85,229.48,229.54,38228.0,196.4815,196.5072,196.1909,196.2422,38228.0
2018-09-26 15:35:00,229.53,229.59,229.31,229.34,44322.0,196.2336,196.2849,196.0455,196.0712,44322.0
2018-09-26 15:40:00,229.33,229.33,228.84,228.88,58344.0,196.0626,196.0626,195.6437,195.6779,58344.0
2018-09-26 15:45:00,228.86,228.92,228.24,228.64,101965.0,195.6608,195.7121,195.1307,195.4727,101965.0
2018-09-26 15:50:00,228.67,228.76,228.48,228.57,61696.0,195.4984,195.5753,195.3359,195.4129,61696.0
2018-09-26 15:55:00,228.59,228.94,228.55,228.9,144157.0,195.43,195.7292,195.3958,195.695,144157.0
2018-09-27 09:30:00,228.77,229.7,228.07,228.35,75382.0,195.5839,196.379,194.9854,195.2248,75382.0
2018-09-27 09:35:00,228.25,228.25,227.76,227.87,44264.0,195.1393,195.1393,194.7204,194.8144,44264.0
2018-09-27 09:40:00,227.93,228.56,227.88,228.45,29840.0,194.8657,195.4043,194.823,195.3103,29840.0
2018-09-27 09:45:00,228.47,228.55,227.65,227.7,48237.0,195.3274,195.3958,194.6263,194.6691,48237.0
2018-09-27 09:50:00,227.7,228.44,227.69,228.36,29876.0,194.6691,195.3017,194.6605,195.2333,29876.0
2018-09-27 09:55:00,228.34,228.61,228.16,228.49,21226.0,195.2162,195.4471,195.0624,195.3445,21226.0
2018-09-27 10:00:00,228.54,229.38,228.54,228.77,29537.0,195.3872,196.1054,195.3872,195.5839,29537.0
2018-09-27 10:05:00,228.75,228.79,228.5,228.53,21035.0,195.5668,195.601,195.353,195.3787,21035.0
2018-09-27 10:10:00,228.51,228.53,228.23,228.47,19116.0,195.3616,195.3787,195.1222,195.3274,19116.0
2018-09-27 10:15:00,228.5,228.73,228.35,228.44,14924.0,195.353,195.5497,195.2248,195.3017,14924.0
2018-09-27 10:20:00,228.4,228.42,228.06,228.37,13498.0,195.2675,195.2846,194.9769,195.2419,13498.0
2018-09-27 10:25:00,228.38,228.72,228.31,228.66,14832.0,195.2504,195.5411,195.1906,195.4898,14832.0
2018-09-27 10:30:00,228.68,229.18,228.68,229.08,20523.0,195.5069,195.9344,195.5069,195.8489,20523.0
2018-09-27 10:35:00,229.1,229.34,228.95,229.28,21353.0,195.866,196.0712,195.7378,196.0199,21353.0
2018-09-27 10:40:00,229.28,229.83,229.28,229.83,28316.0,196.0199,196.4901,196.0199,196.4901,28316.0
2018-09-27 10:45:00,229.85,229.85,229.07,229.1,9714.0,196.5072,196.5072,195.8403,195.866,9714.0
2018-09-27 10:50:00,229.14,229.29,228.88,228.89,5971.0,195.9002,196.0284,195.6779,195.6865,5971.0
2018-09-27 10:55:00,228.89,229.21,228.84,228.87,19960.0,195.6865,195.96,195.6437,195.6694,19960.0
2018-09-27 11:00:00,228.97,229.27,228.97,229.26,6236.0,195.7549,196.0113,195.7549,196.0028,6236.0
2018-09-27 11:05:00,229.27,229.34,229.12,229.2,6490.0,196.0113,196.0712,195.8831,195.9515,6490.0
2018-09-27 11:10:00,229.18,229.4,228.89,229.12,13470.0,195.9344,196.1225,195.6865,195.8831,13470.0
2018-09-27 11:15:00,229.12,229.12,228.79,228.79,4482.0,195.8831,195.8831,195.601,195.601,4482.0
2018-09-27 11:20:00,228.8,228.93,228.74,228.89,7264.0,195.6095,195.7207,195.5582,195.6865,7264.0
2018-09-27 11:25:00,229.0,229.09,228.91,229.09,5553.0,195.7805,195.8574,195.7036,195.8574,5553.0
2018-09-27 11:30:00,229.07,229.12,228.73,228.75,11283.0,195.8403,195.8831,195.5497,195.5668,11283.0
2018-09-27 11:35:00,228.74,229.08,228.72,228.98,12358.0,195.5582,195.8489,195.5411,195.7634,12358.0
2018-09-27 11:40:00,228.98,229.29,228.97,229.23,7928.0,195.7634,196.0284,195.7549,195.9771,7928.0
2018-09-27 11:45:00,229.18,229.4,229.14,229.38,9393.0,195.9344,196.1225,195.9002,196.1054,9393.0
2018-09-27 11:50:00,229.31,229.37,229.21,229.3,2637.0,196.0455,196.0968,195.96,196.037,2637.0
2018-09-27 11:55:00,229.3,229.4,229.26,229.4,9229.0,196.037,196.1225,196.0028,196.1225,9229.0
2018-09-27 12:00:00,229.42,229.5,229.34,229.5,6733.0,196.1396,196.208,196.0712,196.208,6733.0
2018-09-27 12:05:00,229.53,229.56,229.13,229.14,6826.0,196.2336,196.2593,195.8916,195.9002,6826.0
2018-09-27 12:10:00,229.16,229.18,228.91,228.92,8895.0,195.9173,195.9344,195.7036,195.7121,8895.0
2018-09-27 12:15:00,228.95,229.22,228.93,229.22,16457.0,195.7378,195.9686,195.7207,195.9686,16457.0
2018-09-27 12:20:00,229.2,229.2,228.95,228.97,14158.0,195.9515,195.9515,195.7378,195.7549,14158.0
2018-09-27 12:25:00,228.93,229.04,228.74,229.03,15074.0,195.7207,195.8147,195.5582,195.8061,15074.0
2018-09-27 12:30:00,229.02,229.07,228.8,228.95,7818.0,195.7976,195.8403,195.6095,195.7378,7818.0
2018-09-27 12:35:00,228.9,229.03,228.82,229.0,7993.0,195.695,195.8061,195.6266,195.7805,7993.0
2018-09-27 12:40:00,228.98,229.18,228.98,229.03,7612.0,195.7634,195.9344,195.7634,195.8061,7612.0
2018-09-27 12:45:00,228.98,229.06,228.9,229.03,11560.0,195.7634,195.8318,195.695,195.8061,11560.0
2018-09-27 12:50:00,229.04,229.27,229.0,229.25,20677.0,195.8147,196.0113,195.7805,195.9942,20677.0
2018-09-27 12:55:00,229.27,229.47,229.13,229.14,14764.0,196.0113,196.1823,195.8916,195.9002,14764.0
2018-09-27 13:00:00,229.14,229.24,229.04,229.04,8927.0,195.9002,195.9857,195.8147,195.8147,8927.0
2018-09-27 13:05:00,229.08,229.09,228.94,229.05,6559.0,195.8489,195.8574,195.7292,195.8232,6559.0
2018-09-27 13:10:00,229.04,229.05,228.86,228.86,5935.0,195.8147,195.8232,195.6608,195.6608,5935.0
2018-09-27 13:15:00,228.9,228.92,228.78,228.82,7233.0,195.695,195.7121,195.5924,195.6266,7233.0
2018-09-27 13:20:00,228.79,228.82,228.6,228.61,8469.0,195.601,195.6266,195.4385,195.4471,8469.0
2018-09-27 13:25:00,228.63,228.74,228.61,228.72,13240.0,195.4642,195.5582,195.4471,195.5411,13240.0
2018-09-27 13:30:00,228.75,228.85,228.74,228.76,9278.0,195.5668,195.6523,195.5582,195.5753,9278.0
2018-09-27 13:35:00,228.75,228.75,228.61,228.63,6243.0,195.5668,195.5668,195.4471,195.4642,6243.0
2018-09-27 13:40:00,228.64,228.72,228.5,228.72,8654.0,195.4727,195.5411,195.353,195.5411,8654.0
2018-09-27 13:45:00,228.71,228.71,228.59,228.68,7795.0,195.5326,195.5326,195.43,195.5069,7795.0
2018-09-27 13:50:00,228.66,228.67,228.5,228.55,6175.0,195.4898,195.4984,195.353,195.3958,6175.0
2018-09-27 13:55:00,228.57,228.67,228.56,228.56,4538.0,195.4129,195.4984,195.4043,195.4043,4538.0
2018-09-27 14:00:00,228.51,228.6,228.48,228.48,3208.0,195.3616,195.4385,195.3359,195.3359,3208.0
2018-09-27 14:05:00,228.48,228.48,228.2,228.33,9077.0,195.3359,195.3359,195.0966,195.2077,9077.0
2018-09-27 14:10:00,228.3,228.37,228.27,228.3,4869.0,195.182,195.2419,195.1564,195.182,4869.0
2018-09-27 14:15:00,228.33,228.35,228.21,228.35,15970.0,195.2077,195.2248,195.1051,195.2248,15970.0
2018-09-27 14:20:00,228.41,228.48,228.27,228.28,4614.0,195.2761,195.3359,195.1564,195.1649,4614.0
2018-09-27 14:25:00,228.26,228.4,228.23,228.36,10446.0,195.1478,195.2675,195.1222,195.2333,10446.0
2018-09-27 14:30:00,228.33,228.45,228.28,228.4,7153.0,195.2077,195.3103,195.1649,195.2675,7153.0
2018-09-27 14:35:00,228.37,228.38,228.22,228.23,5899.0,195.2419,195.2504,195.1136,195.1222,5899.0
2018-09-27 14:40:00,228.29,228.29,228.05,228.1,10255.0,195.1735,195.1735,194.9683,195.0111,10255.0
2018-09-27 14:45:00,228.1,228.15,228.04,228.07,7878.0,195.0111,195.0538,194.9598,194.9854,7878.0
2018-09-27 14:50:00,228.07,228.16,227.96,228.14,19022.0,194.9854,195.0624,194.8914,195.0453,19022.0
2018-09-27 14:55:00,228.18,228.18,227.87,227.91,19338.0,195.0795,195.0795,194.8144,194.8486,19338.0
2018-09-27 15:00:00,227.9,228.15,227.89,228.07,16068.0,194.8401,195.0538,194.8315,194.9854,16068.0
2018-09-27 15:05:00,228.09,228.09,227.87,227.93,15113.0,195.0025,195.0025,194.8144,194.8657,15113.0
2018-09-27 15:10:00,227.93,228.04,227.81,228.03,14049.0,194.8657,194.9598,194.7631,194.9512,14049.0
2018-09-27 15:15:00,228.01,228.05,227.92,228.03,15521.0,194.9341,194.9683,194.8572,194.9512,15521.0
2018-09-27 15:20:00,228.03,228.03,227.84,227.92,20461.0,194.9512,194.9512,194.7888,194.8572,20461.0
2018-09-27 15:25:00,227.95,227.95,227.7,227.74,16353.0,194.8828,194.8828,194.6691,194.7033,16353.0
2018-09-27 15:30:00,227.73,227.78,227.52,227.67,24697.0,194.6947,194.7375,194.5152,194.6434,24697.0
2018-09-27 15:35:00,227.66,227.76,227.56,227.66,30041.0,194.6349,194.7204,194.5494,194.6349,30041.0
2018-09-27 15:40:00,227.68,227.68,227.56,227.65,32085.0,194.652,194.652,194.5494,194.6263,32085.0
2018-09-27 15:45:00,227.64,227.96,227.61,227.96,46813.0,194.6178,194.8914,194.5921,194.8914,46813.0
2018-09-27 15:50:00,227.89,227.91,227.58,227.75,34192.0,194.8315,194.8486,194.5665,194.7118,34192.0
2018-09-27 15:55:00,227.75,227.9,227.69,227.8,57711.0,194.7118,194.8401,194.6605,194.7546,57711.0
2018-09-28 09:30:00,225.75,226.85,225.31,226.58,103403.0,193.002,193.9424,192.6258,193.7116,103403.0
2018-09-28 09:35:00,226.63,226.7,226.11,226.24,54141.0,193.7543,193.8141,193.3097,193.4209,54141.0
2018-09-28 09:40:00,226.25,226.3,225.49,225.98,67286.0,193.4294,193.4722,192.7797,193.1986,67286.0
2018-09-28 09:45:00,225.98,226.04,225.32,225.7,36121.0,193.1986,193.2499,192.6343,192.9592,36121.0
2018-09-28 09:50:00,225.69,225.91,225.59,225.76,42104.0,192.9507,193.1387,192.8652,193.0105,42104.0
2018-09-28 09:55:00,225.83,226.58,225.73,226.54,47669.0,193.0704,193.7116,192.9849,193.6774,47669.0
2018-09-28 10:00:00,226.6,226.89,226.58,226.63,24296.0,193.7287,193.9766,193.7116,193.7543,24296.0
2018-09-28 10:05:00,226.7,226.7,226.03,226.18,16801.0,193.8141,193.8141,193.2413,193.3696,16801.0
2018-09-28 10:10:00,226.19,226.33,226.12,226.21,24702.0,193.3781,193.4978,193.3183,193.3952,24702.0
2018-09-28 10:15:00,226.29,226.66,226.29,226.52,31561.0,193.4636,193.7799,193.4636,193.6603,31561.0
2018-09-28 10:20:00,226.5,226.89,226.49,226.87,14264.0,193.6432,193.9766,193.6346,193.9595,14264.0
2018-09-28 10:25:00,226.87,227.4,226.83,227.24,32530.0,193.9595,194.4126,193.9253,194.2758,32530.0
2018-09-28 10:30:00,227.16,227.24,226.6,226.6,6992.0,194.2074,194.2758,193.7287,193.7287,6992.0
2018-09-28 10:35:00,226.67,226.79,226.53,226.54,3921.0,193.7885,193.8911,193.6688,193.6774,3921.0
2018-09-28 10:40:00,226.57,226.75,226.57,226.68,7400.0,193.703,193.8569,193.703,193.797,7400.0
2018-09-28 10:45:00,226.71,226.83,226.65,226.76,8636.0,193.8227,193.9253,193.7714,193.8654,8636.0
2018-09-28 10:50:00,226.76,226.76,226.5,226.62,9147.0,193.8654,193.8654,193.6432,193.7458,9147.0
2018-09-28 10:55:00,226.62,226.75,226.55,226.59,12202.0,193.7458,193.8569,193.6859,193.7201,12202.0
2018-09-28 11:00:00,226.61,226.78,226.54,226.69,10615.0,193.7372,193.8825,193.6774,193.8056,10615.0
2018-09-28 11:05:00,226.67,226.85,226.55,226.68,7974.0,193.7885,193.9424,193.6859,193.797,7974.0
2018-09-28 11:10:00,226.75,227.03,226.68,227.01,12303.0,193.8569,194.0963,193.797,194.0792,12303.0
2018-09-28 11:15:00,227.0,227.03,226.57,226.65,12913.0,194.0706,194.0963,193.703,193.7714,12913.0
2018-09-28 11:20:00,226.66,226.74,226.55,226.64,6665.0,193.7799,193.8483,193.6859,193.7629,6665.0
2018-09-28 11:25:00,226.6,226.63,226.2,226.23,12925.0,193.7287,193.7543,193.3867,193.4123,12925.0
2018-09-28 11:30:00,226.21,226.25,226.05,226.25,18346.0,193.3952,193.4294,193.2584,193.4294,18346.0
2018-09-28 11:35:00,226.27,226.57,226.27,226.45,8058.0,193.4465,193.703,193.4465,193.6004,8058.0
2018-09-28 11:40:00,226.33,226.34,226.04,226.11,8495.0,193.4978,193.5064,193.2499,193.3097,8495.0
2018-09-28 11:45:00,226.12,226.12,225.78,225.8,17761.0,193.3183,193.3183,193.0276,193.0447,17761.0
2018-09-28 11:50:00,225.81,225.81,225.52,225.62,31155.0,193.0533,193.0533,192.8053,192.8908,31155.0
2018-09-28 11:55:00,225.68,225.78,225.45,225.71,20135.0,192.9421,193.0276,192.7455,192.9678,20135.0
2018-09-28 12:00:00,225.68,226.11,225.68,225.94,11928.0,192.9421,193.3097,192.9421,193.1644,11928.0
2018-09-28 12:05:00,226.02,226.21,225.96,226.03,9190.0,193.2328,193.3952,193.1815,193.2413,9190.0
2018-09-28 12:10:00,226.05,226.24,225.98,226.06,3500.0,193.2584,193.4209,193.1986,193.267,3500.0
2018-09-28 12:15:00,226.1,226.23,225.76,225.79,11315.0,193.3012,193.4123,193.0105,193.0362,11315.0
2018-09-28 12:20:00,225.79,226.07,225.71,226.07,11930.0,193.0362,193.2755,192.9678,193.2755,11930.0
2018-09-28 12:25:00,226.13,226.13,225.94,226.0,5407.0,193.3268,193.3268,193.1644,193.2157,5407.0
2018-09-28 12:30:00,226.02,226.1,225.9,225.99,7110.0,193.2328,193.3012,193.1302,193.2071,7110.0
2018-09-28 12:35:00,225.97,226.07,225.88,226.07,4811.0,193.19,193.2755,193.1131,193.2755,4811.0
2018-09-28 12:40:00,226.01,226.09,225.9,225.9,7330.0,193.2242,193.2926,193.1302,193.1302,7330.0
2018-09-28 12:45:00,225.94,225.94,225.32,225.35,17419.0,193.1644,193.1644,192.6343,192.66,17419.0
2018-09-28 12:50:00,225.32,225.61,225.32,225.59,13977.0,192.6343,192.8823,192.6343,192.8652,13977.0
2018-09-28 12:55:00,225.61,225.68,225.44,225.56,8972.0,192.8823,192.9421,192.7369,192.8395,8972.0
2018-09-28 13:00:00,225.55,225.56,225.39,225.44,6156.0,192.831,192.8395,192.6942,192.7369,6156.0
2018-09-28 13:05:00,225.49,225.52,225.44,225.48,6521.0,192.7797,192.8053,192.7369,192.7711,6521.0
2018-09-28 13:10:00,225.48,225.55,225.44,225.49,10355.0,192.7711,192.831,192.7369,192.7797,10355.0
2018-09-28 13:15:00,225.46,225.52,225.41,225.49,11532.0,192.754,192.8053,192.7113,192.7797,11532.0
2018-09-28 13:20:00,225.47,225.6,225.47,225.57,14410.0,192.7626,192.8737,192.7626,192.8481,14410.0
2018-09-28 13:25:00,225.59,225.64,225.52,225.6,8509.0,192.8652,192.9079,192.8053,192.8737,8509.0
2018-09-28 13:30:00,225.61,225.92,225.61,225.86,11821.0,192.8823,193.1473,192.8823,193.096,11821.0
2018-09-28 13:35:00,225.91,226.11,225.9,225.98,14043.0,193.1387,193.3097,193.1302,193.1986,14043.0
2018-09-28 13:40:00,225.97,226.01,225.88,225.95,5500.0,193.19,193.2242,193.1131,193.1729,5500.0
2018-09-28 13:45:00,225.95,225.98,225.83,225.88,10969.0,193.1729,193.1986,193.0704,193.1131,10969.0
2018-09-28 13:50:00,225.89,226.05,225.85,225.86,11042.0,193.1216,193.2584,193.0875,193.096,11042.0
2018-09-28 13:55:00,225.87,225.91,225.58,225.59,13067.0,193.1045,193.1387,192.8566,192.8652,13067.0
2018-09-28 14:00:00,225.59,225.75,225.53,225.53,11635.0,192.8652,193.002,192.8139,192.8139,11635.0
2018-09-28 14:05:00,225.52,225.58,225.33,225.58,12209.0,192.8053,192.8566,192.6429,192.8566,12209.0
2018-09-28 14:10:00,225.55,225.69,225.44,225.69,7935.0,192.831,192.9507,192.7369,192.9507,7935.0
2018-09-28 14:15:00,225.67,225.68,225.4,225.43,11206.0,192.9336,192.9421,192.7027,192.7284,11206.0
2018-09-28 14:20:00,225.42,225.52,225.4,225.46,12614.0,192.7198,192.8053,192.7027,192.754,12614.0
2018-09-28 14:25:00,225.44,225.56,225.37,225.42,9552.0,192.7369,192.8395,192.6771,192.7198,9552.0
2018-09-28 14:30:00,225.43,225.52,225.4,225.45,10684.0,192.7284,192.8053,192.7027,192.7455,10684.0
2018-09-28 14:35:00,225.46,225.46,225.08,225.17,25397.0,192.754,192.754,192.4291,192.5061,25397.0
2018-09-28 14:40:00,225.18,225.25,225.05,225.08,12132.0,192.5146,192.5745,192.4035,192.4291,12132.0
2018-09-28 14:45:00,225.07,225.07,224.55,224.57,114420.0,192.4206,192.4206,191.976,191.9931,114420.0
2018-09-28 14:50:00,224.54,224.59,224.46,224.55,29095.0,191.9675,192.0102,191.8991,191.976,29095.0
2018-09-28 14:55:00,224.52,224.52,224.32,224.38,41678.0,191.9504,191.9504,191.7794,191.8307,41678.0
2018-09-28 15:00:00,224.39,224.45,224.18,224.27,60420.0,191.8392,191.8905,191.6597,191.7367,60420.0
2018-09-28 15:05:00,224.28,224.65,224.27,224.6,68017.0,191.7452,192.0615,191.7367,192.0188,68017.0
2018-09-28 15:10:00,224.55,224.66,224.49,224.57,14759.0,191.976,192.0701,191.9247,191.9931,14759.0
2018-09-28 15:15:00,224.61,224.71,224.52,224.66,19346.0,192.0273,192.1128,191.9504,192.0701,19346.0
2018-09-28 15:20:00,224.64,225.02,224.6,224.89,29728.0,192.053,192.3779,192.0188,192.2667,29728.0
2018-09-28 15:25:00,224.89,224.89,224.76,224.83,34033.0,192.2667,192.2667,192.1556,192.2154,34033.0
2018-09-28 15:30:00,224.83,224.83,224.07,224.22,70997.0,192.2154,192.2154,191.5657,191.6939,70997.0
2018-09-28 15:35:00,224.21,224.22,223.97,224.0,74268.0,191.6854,191.6939,191.4802,191.5058,74268.0
2018-09-28 15:40:00,224.01,224.32,223.91,223.92,47513.0,191.5144,191.7794,191.4289,191.4374,47513.0
2018-09-28 15:45:00,223.91,224.17,223.8,224.15,60530.0,191.4289,191.6512,191.3348,191.6341,60530.0
2018-09-28 15:50:00,224.16,224.21,223.95,224.1,65136.0,191.6426,191.6854,191.4631,191.5913,65136.0
2018-09-28 15:55:00,224.07,224.5,224.06,224.37,213396.0,191.5657,191.9333,191.5571,191.8221,213396.0
2018-10-01 09:30:00,226.22,226.72,225.19,225.33,91134.0,193.4038,193.8312,192.5232,192.6429,91134.0
2018-10-01 09:35:00,225.3,225.94,225.16,225.41,34018.0,192.6172,193.1644,192.4975,192.7113,34018.0
2018-10-01 09:40:00,225.41,225.52,225.11,225.2,32021.0,192.7113,192.8053,192.4548,192.5317,32021.0
2018-10-01 09:45:00,225.17,226.15,225.17,226.03,58526.0,192.5061,193.3439,192.5061,193.2413,58526.0
2018-10-01 09:50:00,226.11,226.29,225.87,225.99,15246.0,193.3097,193.4636,193.1045,193.2071,15246.0
2018-10-01 09:55:00,226.01,226.65,225.92,226.65,55917.0,193.2242,193.7714,193.1473,193.7714,55917.0
2018-10-01 10:00:00,226.68,227.29,226.68,226.96,35903.0,193.797,194.3186,193.797,194.0364,35903.0
2018-10-01 10:05:00,226.9,227.2,226.76,227.05,42557.0,193.9851,194.2416,193.8654,194.1134,42557.0
2018-10-01 10:10:00,227.04,227.39,227.04,227.31,25810.0,194.1048,194.4041,194.1048,194.3357,25810.0
2018-10-01 10:15:00,227.34,227.34,227.07,227.33,24299.0,194.3613,194.3613,194.1305,194.3528,24299.0
2018-10-01 10:20:00,227.35,227.59,227.15,227.2,34988.0,194.3699,194.575,194.1989,194.2416,34988.0
2018-10-01 10:25:00,227.22,227.27,226.91,226.96,29464.0,194.2587,194.3015,193.9937,194.0364,29464.0
2018-10-01 10:30:00,226.95,227.07,226.71,226.87,18848.0,194.0279,194.1305,193.8227,193.9595,18848.0
2018-10-01 10:35:00,226.83,226.89,226.61,226.84,33132.0,193.9253,193.9766,193.7372,193.9338,33132.0
2018-10-01 10:40:00,226.84,226.98,226.49,226.52,21698.0,193.9338,194.0535,193.6346,193.6603,21698.0
2018-10-01 10:45:00,226.52,226.62,226.12,226.54,26184.0,193.6603,193.7458,193.3183,193.6774,26184.0
2018-10-01 10:50:00,226.58,226.7,226.37,226.69,14226.0,193.7116,193.8141,193.532,193.8056,14226.0
2018-10-01 10:55:00,226.8,226.94,226.64,226.9,18087.0,193.8996,194.0193,193.7629,193.9851,18087.0
2018-10-01 11:00:00,226.88,227.37,226.87,227.37,21912.0,193.968,194.387,193.9595,194.387,21912.0
2018-10-01 11:05:00,227.33,227.39,226.93,226.93,16124.0,194.3528,194.4041,194.0108,194.0108,16124.0
2018-10-01 11:10:00,226.87,227.01,226.87,226.91,14877.0,193.9595,194.0792,193.9595,193.9937,14877.0
2018-10-01 11:15:00,226.91,226.93,226.29,226.38,23738.0,193.9937,194.0108,193.4636,193.5406,23738.0
2018-10-01 11:20:00,226.34,226.58,226.26,226.39,16097.0,193.5064,193.7116,193.438,193.5491,16097.0
2018-10-01 11:25:00,226.47,226.49,226.08,226.22,21366.0,193.6175,193.6346,193.2841,193.4038,21366.0
2018-10-01 11:30:00,226.24,226.36,225.88,226.07,21221.0,193.4209,193.5235,193.1131,193.2755,21221.0
2018-10-01 11:35:00,226.02,226.35,225.98,226.25,13455.0,193.2328,193.5149,193.1986,193.4294,13455.0
2018-10-01 11:40:00,226.2,226.2,225.9,225.94,11207.0,193.3867,193.3867,193.1302,193.1644,11207.0
2018-10-01 11:45:00,225.93,226.01,225.84,225.85,14410.0,193.1558,193.2242,193.0789,193.0875,14410.0
2018-10-01 11:50:00,225.9,225.95,225.72,225.84,16787.0,193.1302,193.1729,192.9763,193.0789,16787.0
2018-10-01 11:55:00,225.89,225.9,225.7,225.76,18401.0,193.1216,193.1302,192.9592,193.0105,18401.0
2018-10-01 12:00:00,225.78,225.94,225.73,225.77,7994.0,193.0276,193.1644,192.9849,193.0191,7994.0
2018-10-01 12:05:00,225.75,225.86,225.75,225.78,11766.0,193.002,193.096,193.002,193.0276,11766.0
2018-10-01 12:10:00,225.77,225.78,225.55,225.56,13077.0,193.0191,193.0276,192.831,192.8395,13077.0
2018-10-01 12:15:00,225.58,225.69,225.43,225.6,12072.0,192.8566,192.9507,192.7284,192.8737,12072.0
2018-10-01 12:20:00,225.59,225.79,225.31,225.52,18767.0,192.8652,193.0362,192.6258,192.8053,18767.0
2018-10-01 12:25:00,225.49,225.61,225.43,225.55,9348.0,192.7797,192.8823,192.7284,192.831,9348.0
2018-10-01 12:30:00,225.54,225.84,225.52,225.8,9833.0,192.8224,193.0789,192.8053,193.0447,9833.0
2018-10-01 12:35:00,225.79,225.84,225.63,225.82,8748.0,193.0362,193.0789,192.8994,193.0618,8748.0
2018-10-01 12:40:00,225.85,225.86,225.62,225.74,12182.0,193.0875,193.096,192.8908,192.9934,12182.0
2018-10-01 12:45:00,225.7,225.7,225.5,225.55,8641.0,192.9592,192.9592,192.7882,192.831,8641.0
2018-10-01 12:50:00,225.53,225.66,225.46,225.54,19114.0,192.8139,192.925,192.754,192.8224,19114.0
2018-10-01 12:55:00,225.54,225.55,225.4,225.43,5603.0,192.8224,192.831,192.7027,192.7284,5603.0
2018-10-01 13:00:00,225.4,225.64,225.39,225.63,9689.0,192.7027,192.9079,192.6942,192.8994,9689.0
2018-10-01 13:05:00,225.65,225.77,225.62,225.68,8112.0,192.9165,193.0191,192.8908,192.9421,8112.0
2018-10-01 13:10:00,225.68,225.68,225.47,225.55,7842.0,192.9421,192.9421,192.7626,192.831,7842.0
2018-10-01 13:15:00,225.73,225.73,225.52,225.54,9760.0,192.9849,192.9849,192.8053,192.8224,9760.0
2018-10-01 13:20:00,225.55,225.58,225.47,225.54,5418.0,192.831,192.8566,192.7626,192.8224,5418.0
2018-10-01 13:25:00,225.54,225.64,225.42,225.64,12616.0,192.8224,192.9079,192.7198,192.9079,12616.0
2018-10-01 13:30:00,225.64,225.67,225.54,225.66,7287.0,192.9079,192.9336,192.8224,192.925,7287.0
2018-10-01 13:35:00,225.65,225.79,225.63,225.72,12250.0,192.9165,193.0362,192.8994,192.9763,12250.0
2018-10-01 13:40:00,225.71,225.78,225.64,225.66,3481.0,192.9678,193.0276,192.9079,192.925,3481.0
2018-10-01 13:45:00,225.63,225.68,225.57,225.59,7440.0,192.8994,192.9421,192.8481,192.8652,7440.0
2018-10-01 13:50:00,225.61,225.61,225.41,225.59,6979.0,192.8823,192.8823,192.7113,192.8652,6979.0
2018-10-01 13:55:00,225.62,225.7,225.53,225.53,7226.0,192.8908,192.9592,192.8139,192.8139,7226.0
2018-10-01 14:00:00,225.51,225.58,225.31,225.51,14072.0,192.7968,192.8566,192.6258,192.7968,14072.0
2018-10-01 14:05:00,225.51,225.77,225.49,225.76,24397.0,192.7968,193.0191,192.7797,193.0105,24397.0
2018-10-01 14:10:00,225.76,225.9,225.72,225.85,10517.0,193.0105,193.1302,192.9763,193.0875,10517.0
2018-10-01 14:15:00,225.9,225.97,225.82,225.87,12431.0,193.1302,193.19,193.0618,193.1045,12431.0
2018-10-01 14:20:00,225.86,226.0,225.83,225.88,18196.0,193.096,193.2157,193.0704,193.1131,18196.0
2018-10-01 14:25:00,225.92,225.97,225.9,225.95,6729.0,193.1473,193.19,193.1302,193.1729,6729.0
2018-10-01 14:30:00,225.96,226.0,225.71,225.78,13684.0,193.1815,193.2157,192.9678,193.0276,13684.0
2018-10-01 14:35:00,225.76,225.92,225.7,225.87,16553.0,193.0105,193.1473,192.9592,193.1045,16553.0
2018-10-01 14:40:00,225.87,225.92,225.66,225.79,12190.0,193.1045,193.1473,192.925,193.0362,12190.0
2018-10-01 14:45:00,225.78,225.96,225.78,225.92,8697.0,193.0276,193.1815,193.0276,193.1473,8697.0
2018-10-01 14:50:00,225.93,225.96,225.62,225.62,13399.0,193.1558,193.1815,192.8908,192.8908,13399.0
2018-10-01 14:55:00,225.57,225.75,225.57,225.69,7592.0,192.8481,193.002,192.8481,192.9507,7592.0
2018-10-01 15:00:00,225.73,225.8,225.62,225.62,12090.0,192.9849,193.0447,192.8908,192.8908,12090.0
2018-10-01 15:05:00,225.65,225.74,225.59,225.63,8853.0,192.9165,192.9934,192.8652,192.8994,8853.0
2018-10-01 15:10:00,225.65,225.67,225.43,225.62,13856.0,192.9165,192.9336,192.7284,192.8908,13856.0
2018-10-01 15:15:00,225.65,225.78,225.62,225.66,10216.0,192.9165,193.0276,192.8908,192.925,10216.0
2018-10-01 15:20:00,225.66,225.66,225.44,225.51,9242.0,192.925,192.925,192.7369,192.7968,9242.0
2018-10-01 15:25:00,225.52,225.52,225.15,225.36,19517.0,192.8053,192.8053,192.489,192.6685,19517.0
2018-10-01 15:30:00,225.31,225.38,225.05,225.36,26329.0,192.6258,192.6856,192.4035,192.6685,26329.0
2018-10-01 15:35:00,225.39,225.55,225.24,225.55,13826.0,192.6942,192.831,192.5659,192.831,13826.0
2018-10-01 15:40:00,225.5,225.5,225.0,225.09,19503.0,192.7882,192.7882,192.3608,192.4377,19503.0
2018-10-01 15:45:00,225.03,225.55,225.03,225.36,34606.0,192.3864,192.831,192.3864,192.6685,34606.0
2018-10-01 15:50:00,225.31,225.52,225.29,225.44,24647.0,192.6258,192.8053,192.6087,192.7369,24647.0
2018-10-01 15:55:00,225.48,226.03,225.26,225.56,207694.0,192.7711,193.2413,192.583,192.8395,207694.0
2018-10-02 09:30:00,225.28,225.33,224.15,225.24,41257.0,192.6001,192.6429,191.6341,192.5659,41257.0
2018-10-02 09:35:00,225.52,226.15,225.5,225.79,14806.0,192.8053,193.3439,192.7882,193.0362,14806.0
2018-10-02 09:40:00,225.69,226.32,225.69,226.14,15480.0,192.9507,193.4893,192.9507,193.3354,15480.0
2018-10-02 09:45:00,225.98,226.19,225.77,225.86,13466.0,193.1986,193.3781,193.0191,193.096,13466.0
2018-10-02 09:50:00,225.85,225.89,225.25,225.27,16163.0,193.0875,193.1216,192.5745,192.5916,16163.0
2018-10-02 09:55:00,225.26,225.4,224.95,224.99,11922.0,192.583,192.7027,192.318,192.3522,11922.0
2018-10-02 10:00:00,225.06,225.26,224.89,225.14,10996.0,192.4121,192.583,192.2667,192.4804,10996.0
2018-10-02 10:05:00,225.08,225.18,224.71,224.77,9031.0,192.4291,192.5146,192.1128,192.1641,9031.0
2018-10-02 10:10:00,224.85,224.92,224.68,224.68,7855.0,192.2325,192.2924,192.0872,192.0872,7855.0
2018-10-02 10:15:00,224.69,224.72,224.25,224.31,15552.0,192.0957,192.1214,191.7196,191.7708,15552.0
2018-10-02 10:20:00,224.3,224.55,224.21,224.45,15693.0,191.7623,191.976,191.6854,191.8905,15693.0
2018-10-02 10:25:00,224.39,224.64,224.29,224.57,14947.0,191.8392,192.053,191.7537,191.9931,14947.0
2018-10-02 10:30:00,224.65,224.73,224.14,224.2,14180.0,192.0615,192.1299,191.6255,191.6768,14180.0
2018-10-02 10:35:00,224.16,224.21,224.03,224.04,11258.0,191.6426,191.6854,191.5315,191.54,11258.0
2018-10-02 10:40:00,224.09,224.23,223.97,224.17,11269.0,191.5828,191.7025,191.4802,191.6512,11269.0
2018-10-02 10:45:00,224.19,224.59,224.13,224.56,12516.0,191.6683,192.0102,191.617,191.9846,12516.0
2018-10-02 10:50:00,224.56,224.92,224.49,224.82,11637.0,191.9846,192.2924,191.9247,192.2069,11637.0
2018-10-02 10:55:00,224.81,225.04,224.79,224.8,11711.0,192.1983,192.395,192.1812,192.1898,11711.0
2018-10-02 11:00:00,224.85,225.36,224.81,225.27,12203.0,192.2325,192.6685,192.1983,192.5916,12203.0
2018-10-02 11:05:00,225.33,225.67,225.32,225.48,15789.0,192.6429,192.9336,192.6343,192.7711,15789.0
2018-10-02 11:10:00,225.45,225.47,225.27,225.42,6340.0,192.7455,192.7626,192.5916,192.7198,6340.0
2018-10-02 11:15:00,225.39,225.42,224.97,225.0,9199.0,192.6942,192.7198,192.3351,192.3608,9199.0
2018-10-02 11:20:00,224.99,225.07,224.8,225.07,11344.0,192.3522,192.4206,192.1898,192.4206,11344.0
2018-10-02 11:25:00,225.02,225.18,224.81,224.86,17182.0,192.3779,192.5146,192.1983,192.2411,17182.0
2018-10-02 11:30:00,224.9,225.15,224.82,224.82,11961.0,192.2753,192.489,192.2069,192.2069,11961.0
2018-10-02 11:35:00,224.91,224.93,224.69,224.73,9372.0,192.2838,192.3009,192.0957,192.1299,9372.0
2018-10-02 11:40:00,224.69,225.0,224.55,224.98,10280.0,192.0957,192.3608,191.976,192.3437,10280.0
2018-10-02 11:45:00,224.95,225.16,224.94,225.03,15924.0,192.318,192.4975,192.3095,192.3864,15924.0
2018-10-02 11:50:00,225.07,225.07,224.75,225.03,20029.0,192.4206,192.4206,192.147,192.3864,20029.0
2018-10-02 11:55:00,225.03,225.07,224.85,224.88,4270.0,192.3864,192.4206,192.2325,192.2582,4270.0
2018-10-02 12:00:00,224.86,224.9,224.56,224.58,11650.0,192.2411,192.2753,191.9846,192.0017,11650.0
2018-10-02 12:05:00,224.57,224.77,224.54,224.77,7922.0,191.9931,192.1641,191.9675,192.1641,7922.0
2018-10-02 12:10:00,224.75,224.84,224.62,224.68,11974.0,192.147,192.224,192.0359,192.0872,11974.0
2018-10-02 12:15:00,224.67,224.73,224.64,224.68,13309.0,192.0786,192.1299,192.053,192.0872,13309.0
2018-10-02 12:20:00,224.65,224.7,224.49,224.68,13761.0,192.0615,192.1043,191.9247,192.0872,13761.0
2018-10-02 12:25:00,224.7,224.72,224.61,224.71,7673.0,192.1043,192.1214,192.0273,192.1128,7673.0
2018-10-02 12:30:00,224.72,224.91,224.69,224.81,5837.0,192.1214,192.2838,192.0957,192.1983,5837.0
2018-10-02 12:35:00,224.86,225.13,224.85,225.08,14651.0,192.2411,192.4719,192.2325,192.4291,14651.0
2018-10-02 12:40:00,225.07,225.23,225.06,225.19,9585.0,192.4206,192.5574,192.4121,192.5232,9585.0
2018-10-02 12:45:00,225.18,225.35,225.1,225.34,13399.0,192.5146,192.66,192.4462,192.6514,13399.0
2018-10-02 12:50:00,225.37,225.41,225.13,225.17,6657.0,192.6771,192.7113,192.4719,192.5061,6657.0
2018-10-02 12:55:00,225.16,225.16,224.93,225.08,3947.0,192.4975,192.4975,192.3009,192.4291,3947.0
2018-10-02 13:00:00,225.06,225.09,224.87,224.91,13159.0,192.4121,192.4377,192.2496,192.2838,13159.0
2018-10-02 13:05:00,224.9,224.94,224.81,224.91,13861.0,192.2753,192.3095,192.1983,192.2838,13861.0
2018-10-02 13:10:00,224.9,225.19,224.9,225.19,7335.0,192.2753,192.5232,192.2753,192.5232,7335.0
2018-10-02 13:15:00,225.19,225.22,224.9,224.92,9934.0,192.5232,192.5488,192.2753,192.2924,9934.0
2018-10-02 13:20:00,224.94,225.05,224.91,224.91,2838.0,192.3095,192.4035,192.2838,192.2838,2838.0
2018-10-02 13:25:00,224.91,224.91,224.71,224.71,12488.0,192.2838,192.2838,192.1128,192.1128,12488.0
2018-10-02 13:30:00,224.75,224.87,224.74,224.84,5972.0,192.147,192.2496,192.1385,192.224,5972.0
2018-10-02 13:35:00,224.87,225.0,224.84,224.97,7011.0,192.2496,192.3608,192.224,192.3351,7011.0
2018-10-02 13:40:00,225.0,225.0,224.85,224.89,8351.0,192.3608,192.3608,192.2325,192.2667,8351.0
2018-10-02 13:45:00,224.87,224.87,224.73,224.82,7028.0,192.2496,192.2496,192.1299,192.2069,7028.0
2018-10-02 13:50:00,224.84,224.85,224.74,224.82,6025.0,192.224,192.2325,192.1385,192.2069,6025.0
2018-10-02 13:55:00,224.82,224.98,224.81,224.91,5900.0,192.2069,192.3437,192.1983,192.2838,5900.0
2018-10-02 14:00:00,224.91,225.21,224.86,225.19,23399.0,192.2838,192.5403,192.2411,192.5232,23399.0
2018-10-02 14:05:00,225.19,225.28,225.11,225.26,7538.0,192.5232,192.6001,192.4548,192.583,7538.0
2018-10-02 14:10:00,225.26,225.26,225.05,225.12,9921.0,192.583,192.583,192.4035,192.4633,9921.0
2018-10-02 14:15:00,225.1,225.18,225.05,225.06,9956.0,192.4462,192.5146,192.4035,192.4121,9956.0
2018-10-02 14:20:00,225.08,225.26,225.07,225.15,14078.0,192.4291,192.583,192.4206,192.489,14078.0
2018-10-02 14:25:00,225.15,225.15,224.98,225.01,10183.0,192.489,192.489,192.3437,192.3693,10183.0
2018-10-02 14:30:00,225.02,225.09,224.9,224.97,11956.0,192.3779,192.4377,192.2753,192.3351,11956.0
2018-10-02 14:35:00,224.96,224.97,224.81,224.87,9544.0,192.3266,192.3351,192.1983,192.2496,9544.0
2018-10-02 14:40:00,224.83,224.97,224.82,224.92,6293.0,192.2154,192.3351,192.2069,192.2924,6293.0
2018-10-02 14:45:00,224.92,225.08,224.86,225.02,9656.0,192.2924,192.4291,192.2411,192.3779,9656.0
2018-10-02 14:50:00,225.03,225.11,224.94,225.07,8364.0,192.3864,192.4548,192.3095,192.4206,8364.0
2018-10-02 14:55:00,225.1,225.1,224.96,225.08,12593.0,192.4462,192.4462,192.3266,192.4291,12593.0
2018-10-02 15:00:00,225.07,225.15,224.95,224.99,18295.0,192.4206,192.489,192.318,192.3522,18295.0
2018-10-02 15:05:00,225.0,225.14,224.96,225.14,9666.0,192.3608,192.4804,192.3266,192.4804,9666.0
2018-10-02 15:10:00,225.13,225.13,225.02,225.07,16255.0,192.4719,192.4719,192.3779,192.4206,16255.0
2018-10-02 15:15:00,225.08,225.27,225.03,225.13,27541.0,192.4291,192.5916,192.3864,192.4719,27541.0
2018-10-02 15:20:00,225.15,225.26,225.14,225.23,14445.0,192.489,192.583,192.4804,192.5574,14445.0
2018-10-02 15:25:00,225.23,225.52,225.23,225.49,21819.0,192.5574,192.8053,192.5574,192.7797,21819.0
2018-10-02 15:30:00,225.49,225.93,225.45,225.86,35177.0,192.7797,193.1558,192.7455,193.096,35177.0
2018-10-02 15:35:00,225.78,225.94,225.71,225.88,22479.0,193.0276,193.1644,192.9678,193.1131,22479.0
2018-10-02 15:40:00,225.89,226.04,225.8,225.86,19479.0,193.1216,193.2499,193.0447,193.096,19479.0
2018-10-02 15:45:00,225.94,226.02,225.86,225.94,31522.0,193.1644,193.2328,193.096,193.1644,31522.0
2018-10-02 15:50:00,225.96,226.07,225.82,226.07,34272.0,193.1815,193.2755,193.0618,193.2755,34272.0
2018-10-02 15:55:00,226.08,226.33,226.06,226.1,120113.0,193.2841,193.4978,193.267,193.3012,120113.0
2018-10-03 09:30:00,227.75,228.37,227.65,227.96,70145.0,194.7118,195.2419,194.6263,194.8914,70145.0
2018-10-03 09:35:00,228.02,228.37,227.68,228.31,30466.0,194.9427,195.2419,194.652,195.1906,30466.0
2018-10-03 09:40:00,228.24,228.61,227.8,227.93,37638.0,195.1307,195.4471,194.7546,194.8657,37638.0
2018-10-03 09:45:00,227.88,227.98,227.01,227.17,23657.0,194.823,194.9085,194.0792,194.216,23657.0
2018-10-03 09:50:00,227.1,227.23,226.58,226.86,23035.0,194.1561,194.2673,193.7116,193.9509,23035.0
2018-10-03 09:55:00,226.87,227.41,226.76,227.41,34870.0,193.9595,194.4212,193.8654,194.4212,34870.0
2018-10-03 10:00:00,227.42,227.95,227.27,227.72,25748.0,194.4297,194.8828,194.3015,194.6862,25748.0
2018-10-03 10:05:00,227.66,228.4,227.66,228.19,48824.0,194.6349,195.2675,194.6349,195.088,48824.0
2018-10-03 10:10:00,228.17,228.32,227.72,227.92,12968.0,195.0709,195.1991,194.6862,194.8572,12968.0
2018-10-03 10:15:00,227.91,228.05,227.74,227.98,15842.0,194.8486,194.9683,194.7033,194.9085,15842.0
2018-10-03 10:20:00,227.92,228.13,227.81,227.99,10177.0,194.8572,195.0367,194.7631,194.917,10177.0
2018-10-03 10:25:00,227.9,228.21,227.89,228.04,15997.0,194.8401,195.1051,194.8315,194.9598,15997.0
2018-10-03 10:30:00,228.06,228.13,227.8,228.05,16499.0,194.9769,195.0367,194.7546,194.9683,16499.0
2018-10-03 10:35:00,228.01,228.07,227.78,227.87,14668.0,194.9341,194.9854,194.7375,194.8144,14668.0
2018-10-03 10:40:00,227.87,227.87,227.5,227.63,13490.0,194.8144,194.8144,194.4981,194.6092,13490.0
2018-10-03 10:45:00,227.67,227.86,227.62,227.72,7219.0,194.6434,194.8059,194.6007,194.6862,7219.0
2018-10-03 10:50:00,227.69,227.94,227.69,227.87,7514.0,194.6605,194.8743,194.6605,194.8144,7514.0
2018-10-03 10:55:00,227.82,227.91,227.61,227.78,7972.0,194.7717,194.8486,194.5921,194.7375,7972.0
2018-10-03 11:00:00,227.73,227.76,227.41,227.43,9659.0,194.6947,194.7204,194.4212,194.4382,9659.0
2018-10-03 11:05:00,227.44,227.58,227.32,227.43,12578.0,194.4468,194.5665,194.3442,194.4382,12578.0
2018-10-03 11:10:00,227.38,227.41,227.18,227.18,7060.0,194.3955,194.4212,194.2245,194.2245,7060.0
2018-10-03 11:15:00,227.15,227.41,227.09,227.3,13577.0,194.1989,194.4212,194.1476,194.3271,13577.0
2018-10-03 11:20:00,227.28,227.3,227.06,227.08,9040.0,194.31,194.3271,194.1219,194.139,9040.0
2018-10-03 11:25:00,227.07,227.66,227.01,227.63,16373.0,194.1305,194.6349,194.0792,194.6092,16373.0
2018-10-03 11:30:00,227.7,227.97,227.7,227.93,12832.0,194.6691,194.8999,194.6691,194.8657,12832.0
2018-10-03 11:35:00,227.92,227.96,227.69,227.93,13326.0,194.8572,194.8914,194.6605,194.8657,13326.0
2018-10-03 11:40:00,227.87,227.98,227.71,227.96,8790.0,194.8144,194.9085,194.6776,194.8914,8790.0
2018-10-03 11:45:00,227.98,228.88,227.94,228.83,40344.0,194.9085,195.6779,194.8743,195.6352,40344.0
2018-10-03 11:50:00,228.77,229.4,228.73,229.14,42361.0,195.5839,196.1225,195.5497,195.9002,42361.0
2018-10-03 11:55:00,229.08,229.35,229.02,229.21,12033.0,195.8489,196.0797,195.7976,195.96,12033.0
2018-10-03 12:00:00,229.15,229.32,228.87,228.87,10822.0,195.9087,196.0541,195.6694,195.6694,10822.0
2018-10-03 12:05:00,228.87,229.27,228.87,229.05,18861.0,195.6694,196.0113,195.6694,195.8232,18861.0
2018-10-03 12:10:00,229.04,229.08,228.83,228.89,9405.0,195.8147,195.8489,195.6352,195.6865,9405.0
2018-10-03 12:15:00,228.9,229.15,228.9,229.15,9982.0,195.695,195.9087,195.695,195.9087,9982.0
2018-10-03 12:20:00,229.08,229.16,228.96,229.15,6766.0,195.8489,195.9173,195.7463,195.9087,6766.0
2018-10-03 12:25:00,229.14,229.29,229.12,229.25,13628.0,195.9002,196.0284,195.8831,195.9942,13628.0
2018-10-03 12:30:00,229.24,229.72,229.21,229.7,34299.0,195.9857,196.3961,195.96,196.379,34299.0
2018-10-03 12:35:00,229.71,229.77,229.53,229.53,17720.0,196.3875,196.4388,196.2336,196.2336,17720.0
2018-10-03 12:40:00,229.5,229.51,229.32,229.42,14961.0,196.208,196.2165,196.0541,196.1396,14961.0
2018-10-03 12:45:00,229.44,229.64,229.43,229.62,12912.0,196.1567,196.3277,196.1481,196.3106,12912.0
2018-10-03 12:50:00,229.6,229.6,229.4,229.41,14852.0,196.2935,196.2935,196.1225,196.131,14852.0
2018-10-03 12:55:00,229.4,229.4,229.14,229.19,12107.0,196.1225,196.1225,195.9002,195.9429,12107.0
2018-10-03 13:00:00,229.14,229.44,229.07,229.44,13417.0,195.9002,196.1567,195.8403,196.1567,13417.0
2018-10-03 13:05:00,229.43,229.5,229.0,229.02,17055.0,196.1481,196.208,195.7805,195.7976,17055.0
2018-10-03 13:10:00,229.07,229.09,228.74,228.74,13230.0,195.8403,195.8574,195.5582,195.5582,13230.0
2018-10-03 13:15:00,228.74,228.94,228.63,228.63,13343.0,195.5582,195.7292,195.4642,195.4642,13343.0
2018-10-03 13:20:00,228.61,228.63,228.25,228.28,9937.0,195.4471,195.4642,195.1393,195.1649,9937.0
2018-10-03 13:25:00,228.28,228.86,228.25,228.78,13209.0,195.1649,195.6608,195.1393,195.5924,13209.0
2018-10-03 13:30:00,228.75,228.96,228.58,228.91,19762.0,195.5668,195.7463,195.4214,195.7036,19762.0
2018-10-03 13:35:00,228.86,228.86,228.56,228.62,11988.0,195.6608,195.6608,195.4043,195.4556,11988.0
2018-10-03 13:40:00,228.61,228.61,228.23,228.36,8569.0,195.4471,195.4471,195.1222,195.2333,8569.0
2018-10-03 13:45:00,228.37,228.67,228.33,228.54,17600.0,195.2419,195.4984,195.2077,195.3872,17600.0
2018-10-03 13:50:00,228.57,228.88,228.55,228.68,13387.0,195.4129,195.6779,195.3958,195.5069,13387.0
2018-10-03 13:55:00,228.73,228.88,228.67,228.86,10617.0,195.5497,195.6779,195.4984,195.6608,10617.0
2018-10-03 14:00:00,228.89,229.02,228.77,228.98,20244.0,195.6865,195.7976,195.5839,195.7634,20244.0
2018-10-03 14:05:00,229.0,229.13,228.99,229.11,15428.0,195.7805,195.8916,195.772,195.8745,15428.0
2018-10-03 14:10:00,229.11,229.27,228.94,228.99,22036.0,195.8745,196.0113,195.7292,195.772,22036.0
2018-10-03 14:15:00,229.03,229.05,228.8,228.85,14508.0,195.8061,195.8232,195.6095,195.6523,14508.0
2018-10-03 14:20:00,228.82,228.84,228.49,228.5,11580.0,195.6266,195.6437,195.3445,195.353,11580.0
2018-10-03 14:25:00,228.52,228.56,228.3,228.54,21083.0,195.3701,195.4043,195.182,195.3872,21083.0
2018-10-03 14:30:00,228.42,228.67,228.28,228.28,16002.0,195.2846,195.4984,195.1649,195.1649,16002.0
2018-10-03 14:35:00,228.27,228.27,227.9,228.19,21820.0,195.1564,195.1564,194.8401,195.088,21820.0
2018-10-03 14:40:00,228.13,228.13,227.79,228.03,16537.0,195.0367,195.0367,194.746,194.9512,16537.0
2018-10-03 14:45:00,228.02,228.02,227.44,227.44,22812.0,194.9427,194.9427,194.4468,194.4468,22812.0
2018-10-03 14:50:00,227.46,227.68,227.32,227.49,27235.0,194.4639,194.652,194.3442,194.4895,27235.0
2018-10-03 14:55:00,227.44,227.88,227.43,227.81,19199.0,194.4468,194.823,194.4382,194.7631,19199.0
2018-10-03 15:00:00,227.84,227.93,227.57,227.75,12863.0,194.7888,194.8657,194.5579,194.7118,12863.0
2018-10-03 15:05:00,227.77,228.11,227.71,228.05,28905.0,194.7289,195.0196,194.6776,194.9683,28905.0
2018-10-03 15:10:00,228.15,228.15,227.71,227.86,15692.0,195.0538,195.0538,194.6776,194.8059,15692.0
2018-10-03 15:15:00,227.94,227.96,227.58,227.6,8137.0,194.8743,194.8914,194.5665,194.5836,8137.0
2018-10-03 15:20:00,227.57,227.87,227.5,227.66,11698.0,194.5579,194.8144,194.4981,194.6349,11698.0
2018-10-03 15:25:00,227.56,228.0,227.53,227.91,19177.0,194.5494,194.9256,194.5237,194.8486,19177.0
2018-10-03 15:30:00,227.92,228.15,227.83,227.98,26874.0,194.8572,195.0538,194.7802,194.9085,26874.0
2018-10-03 15:35:00,227.97,228.03,227.78,227.86,10196.0,194.8999,194.9512,194.7375,194.8059,10196.0
2018-10-03 15:40:00,227.81,228.11,227.71,228.0,28549.0,194.7631,195.0196,194.6776,194.9256,28549.0
2018-10-03 15:45:00,228.12,228.36,227.91,227.91,41502.0,195.0282,195.2333,194.8486,194.8486,41502.0
2018-10-03 15:50:00,227.94,228.15,227.91,228.05,29453.0,194.8743,195.0538,194.8486,194.9683,29453.0
2018-10-03 15:55:00,228.09,228.19,227.78,227.95,95411.0,195.0025,195.088,194.7375,194.8828,95411.0
2018-10-04 09:30:00,229.26,230.38,228.32,230.18,149843.0,196.0028,196.9603,195.1991,196.7893,149843.0
2018-10-04 09:35:00,230.25,231.13,229.76,231.13,81320.0,196.8492,197.6015,196.4303,197.6015,81320.0
2018-10-04 09:40:00,231.15,231.22,230.41,230.43,66443.0,197.6186,197.6785,196.986,197.0031,66443.0
2018-10-04 09:45:00,230.47,231.11,230.07,231.11,58112.0,197.0373,197.5844,196.6953,197.5844,58112.0
2018-10-04 09:50:00,231.11,231.4,230.98,231.24,48511.0,197.5844,197.8323,197.4733,197.6956,48511.0
2018-10-04 09:55:00,231.27,231.33,230.71,230.84,50733.0,197.7212,197.7725,197.2424,197.3536,50733.0
2018-10-04 10:00:00,230.84,230.99,230.63,230.86,52136.0,197.3536,197.4818,197.174,197.3707,52136.0
2018-10-04 10:05:00,230.82,230.85,230.21,230.3,72275.0,197.3365,197.3621,196.815,196.8919,72275.0
2018-10-04 10:10:00,230.27,230.32,229.2,229.28,42806.0,196.8663,196.909,195.9515,196.0199,42806.0
2018-10-04 10:15:00,229.34,229.48,229.02,229.09,25841.0,196.0712,196.1909,195.7976,195.8574,25841.0
2018-10-04 10:20:00,229.0,229.3,228.72,228.76,21788.0,195.7805,196.037,195.5411,195.5753,21788.0
2018-10-04 10:25:00,228.75,229.07,228.44,228.99,37195.0,195.5668,195.8403,195.3017,195.772,37195.0
2018-10-04 10:30:00,228.89,229.05,228.72,229.05,29522.0,195.6865,195.8232,195.5411,195.8232,29522.0
2018-10-04 10:35:00,229.02,229.42,228.95,229.06,36343.0,195.7976,196.1396,195.7378,195.8318,36343.0
2018-10-04 10:40:00,229.05,229.47,228.97,229.41,34298.0,195.8232,196.1823,195.7549,196.131,34298.0
2018-10-04 10:45:00,229.42,229.92,229.37,229.76,21501.0,196.1396,196.567,196.0968,196.4303,21501.0
2018-10-04 10:50:00,229.93,230.07,229.55,229.68,16952.0,196.5756,196.6953,196.2507,196.3619,16952.0
2018-10-04 10:55:00,229.63,229.64,228.97,228.97,25925.0,196.3191,196.3277,195.7549,195.7549,25925.0
2018-10-04 11:00:00,228.99,229.55,228.97,229.54,15463.0,195.772,196.2507,195.7549,196.2422,15463.0
2018-10-04 11:05:00,229.48,229.49,228.87,228.87,14212.0,196.1909,196.1994,195.6694,195.6694,14212.0
2018-10-04 11:10:00,228.86,229.25,228.8,228.8,21511.0,195.6608,195.9942,195.6095,195.6095,21511.0
2018-10-04 11:15:00,228.8,228.81,228.51,228.78,20694.0,195.6095,195.6181,195.3616,195.5924,20694.0
2018-10-04 11:20:00,228.78,228.86,228.5,228.66,10888.0,195.5924,195.6608,195.353,195.4898,10888.0
2018-10-04 11:25:00,228.72,228.75,228.17,228.2,22481.0,195.5411,195.5668,195.0709,195.0966,22481.0
2018-10-04 11:30:00,228.22,228.37,227.91,228.03,22456.0,195.1136,195.2419,194.8486,194.9512,22456.0
2018-10-04 11:35:00,227.94,228.0,227.45,227.52,19082.0,194.8743,194.9256,194.4553,194.5152,19082.0
2018-10-04 11:40:00,227.51,227.72,227.16,227.17,29672.0,194.5066,194.6862,194.2074,194.216,29672.0
2018-10-04 11:45:00,227.17,227.55,227.16,227.29,17294.0,194.216,194.5408,194.2074,194.3186,17294.0
2018-10-04 11:50:00,227.34,227.43,227.09,227.43,11106.0,194.3613,194.4382,194.1476,194.4382,11106.0
2018-10-04 11:55:00,227.47,227.52,227.1,227.13,12611.0,194.4724,194.5152,194.1561,194.1818,12611.0
2018-10-04 12:00:00,227.11,227.11,226.5,226.62,27976.0,194.1647,194.1647,193.6432,193.7458,27976.0
2018-10-04 12:05:00,226.63,226.99,226.6,226.82,32939.0,193.7543,194.0621,193.7287,193.9167,32939.0
2018-10-04 12:10:00,226.81,226.82,226.52,226.56,21089.0,193.9082,193.9167,193.6603,193.6945,21089.0
2018-10-04 12:15:00,226.56,226.6,226.15,226.6,16751.0,193.6945,193.7287,193.3439,193.7287,16751.0
2018-10-04 12:20:00,226.56,226.81,226.47,226.53,17783.0,193.6945,193.9082,193.6175,193.6688,17783.0
2018-10-04 12:25:00,226.45,226.8,226.17,226.74,28552.0,193.6004,193.8996,193.361,193.8483,28552.0
2018-10-04 12:30:00,226.71,226.91,226.59,226.85,38400.0,193.8227,193.9937,193.7201,193.9424,38400.0
2018-10-04 12:35:00,226.91,227.25,226.74,226.9,22193.0,193.9937,194.2844,193.8483,193.9851,22193.0
2018-10-04 12:40:00,226.94,226.94,226.51,226.53,15300.0,194.0193,194.0193,193.6517,193.6688,15300.0
2018-10-04 12:45:00,226.53,226.9,226.48,226.49,12658.0,193.6688,193.9851,193.6261,193.6346,12658.0
2018-10-04 12:50:00,226.5,226.67,226.38,226.62,14817.0,193.6432,193.7885,193.5406,193.7458,14817.0
2018-10-04 12:55:00,226.61,226.64,226.15,226.29,15758.0,193.7372,193.7629,193.3439,193.4636,15758.0
2018-10-04 13:00:00,226.26,226.26,225.71,225.83,34260.0,193.438,193.438,192.9678,193.0704,34260.0
2018-10-04 13:05:00,225.84,226.02,225.57,225.58,20996.0,193.0789,193.2328,192.8481,192.8566,20996.0
2018-10-04 13:10:00,225.64,225.7,225.39,225.68,15198.0,192.9079,192.9592,192.6942,192.9421,15198.0
2018-10-04 13:15:00,225.79,225.91,225.67,225.79,17033.0,193.0362,193.1387,192.9336,193.0362,17033.0
2018-10-04 13:20:00,225.78,226.08,225.69,226.08,12339.0,193.0276,193.2841,192.9507,193.2841,12339.0
2018-10-04 13:25:00,226.03,226.35,225.93,226.27,10154.0,193.2413,193.5149,193.1558,193.4465,10154.0
2018-10-04 13:30:00,226.27,226.29,225.64,225.79,8705.0,193.4465,193.4636,192.9079,193.0362,8705.0
2018-10-04 13:35:00,225.78,225.86,225.68,225.8,10643.0,193.0276,193.096,192.9421,193.0447,10643.0
2018-10-04 13:40:00,225.86,226.43,225.81,226.37,12370.0,193.096,193.5833,193.0533,193.532,12370.0
2018-10-04 13:45:00,226.4,226.47,225.89,225.92,18868.0,193.5577,193.6175,193.1216,193.1473,18868.0
2018-10-04 13:50:00,225.98,226.12,225.76,225.81,11199.0,193.1986,193.3183,193.0105,193.0533,11199.0
2018-10-04 13:55:00,225.72,226.14,225.65,226.04,13785.0,192.9763,193.3354,192.9165,193.2499,13785.0
2018-10-04 14:00:00,226.05,226.15,225.88,226.09,8760.0,193.2584,193.3439,193.1131,193.2926,8760.0
2018-10-04 14:05:00,226.12,226.16,225.96,225.99,7465.0,193.3183,193.3525,193.1815,193.2071,7465.0
2018-10-04 14:10:00,225.98,226.1,225.88,226.09,10131.0,193.1986,193.3012,193.1131,193.2926,10131.0
2018-10-04 14:15:00,226.09,226.09,225.76,225.81,16791.0,193.2926,193.2926,193.0105,193.0533,16791.0
2018-10-04 14:20:00,225.86,226.17,225.77,226.04,20657.0,193.096,193.361,193.0191,193.2499,20657.0
2018-10-04 14:25:00,226.04,226.47,226.02,226.44,14240.0,193.2499,193.6175,193.2328,193.5919,14240.0
2018-10-04 14:30:00,226.34,226.39,226.07,226.39,11595.0,193.5064,193.5491,193.2755,193.5491,11595.0
2018-10-04 14:35:00,226.38,227.0,226.33,226.95,24440.0,193.5406,194.0706,193.4978,194.0279,24440.0
2018-10-04 14:40:00,226.91,227.15,226.85,227.09,26682.0,193.9937,194.1989,193.9424,194.1476,26682.0
2018-10-04 14:45:00,227.11,227.3,226.97,226.99,17934.0,194.1647,194.3271,194.045,194.0621,17934.0
2018-10-04 14:50:00,227.0,227.51,226.97,227.45,15008.0,194.0706,194.5066,194.045,194.4553,15008.0
2018-10-04 14:55:00,227.45,227.57,227.32,227.38,24153.0,194.4553,194.5579,194.3442,194.3955,24153.0
2018-10-04 15:00:00,227.36,227.47,227.29,227.38,15010.0,194.3784,194.4724,194.3186,194.3955,15010.0
2018-10-04 15:05:00,227.39,227.54,227.3,227.53,22113.0,194.4041,194.5323,194.3271,194.5237,22113.0
2018-10-04 15:10:00,227.53,227.64,227.33,227.42,16190.0,194.5237,194.6178,194.3528,194.4297,16190.0
2018-10-04 15:15:00,227.42,227.76,227.4,227.74,17264.0,194.4297,194.7204,194.4126,194.7033,17264.0
2018-10-04 15:20:00,227.74,227.74,227.22,227.33,11843.0,194.7033,194.7033,194.2587,194.3528,11843.0
2018-10-04 15:25:00,227.4,227.59,227.25,227.33,16475.0,194.4126,194.575,194.2844,194.3528,16475.0
2018-10-04 15:30:00,227.33,227.34,227.16,227.23,19965.0,194.3528,194.3613,194.2074,194.2673,19965.0
2018-10-04 15:35:00,227.16,227.28,227.14,227.14,12745.0,194.2074,194.31,194.1903,194.1903,12745.0
2018-10-04 15:40:00,227.19,227.34,227.13,227.28,21912.0,194.2331,194.3613,194.1818,194.31,21912.0
2018-10-04 15:45:00,227.26,227.74,227.22,227.55,43597.0,194.2929,194.7033,194.2587,194.5408,43597.0
2018-10-04 15:50:00,227.56,227.9,227.55,227.84,33500.0,194.5494,194.8401,194.5408,194.7888,33500.0
2018-10-04 15:55:00,227.84,227.85,227.38,227.58,91222.0,194.7888,194.7973,194.3955,194.5665,91222.0
2018-10-05 09:30:00,228.0,228.41,227.58,227.66,34880.0,194.9256,195.2761,194.5665,194.6349,34880.0
2018-10-05 09:35:00,227.67,227.72,226.93,227.36,17381.0,194.6434,194.6862,194.0108,194.3784,17381.0
2018-10-05 09:40:00,227.29,227.42,226.92,227.02,14938.0,194.3186,194.4297,194.0022,194.0877,14938.0
2018-10-05 09:45:00,227.08,227.81,227.02,227.81,12945.0,194.139,194.7631,194.0877,194.7631,12945.0
2018-10-05 09:50:00,227.81,228.32,227.7,228.1,13904.0,194.7631,195.1991,194.6691,195.0111,13904.0
2018-10-05 09:55:00,227.95,227.95,227.4,227.51,15319.0,194.8828,194.8828,194.4126,194.5066,15319.0
2018-10-05 10:00:00,227.54,228.19,227.54,228.19,14854.0,194.5323,195.088,194.5323,195.088,14854.0
2018-10-05 10:05:00,228.25,228.32,227.54,227.58,13538.0,195.1393,195.1991,194.5323,194.5665,13538.0
2018-10-05 10:10:00,227.71,227.78,227.48,227.58,6790.0,194.6776,194.7375,194.481,194.5665,6790.0
2018-10-05 10:15:00,227.49,227.68,227.44,227.63,4777.0,194.4895,194.652,194.4468,194.6092,4777.0
2018-10-05 10:20:00,227.56,227.56,227.18,227.24,10971.0,194.5494,194.5494,194.2245,194.2758,10971.0
2018-10-05 10:25:00,227.28,227.54,227.28,227.35,15222.0,194.31,194.5323,194.31,194.3699,15222.0
2018-10-05 10:30:00,227.28,227.28,227.05,227.25,9389.0,194.31,194.31,194.1134,194.2844,9389.0
2018-10-05 10:35:00,227.24,227.24,226.83,226.93,13052.0,194.2758,194.2758,193.9253,194.0108,13052.0
2018-10-05 10:40:00,226.88,226.94,226.72,226.81,15636.0,193.968,194.0193,193.8312,193.9082,15636.0
2018-10-05 10:45:00,226.85,226.86,226.38,226.41,27082.0,193.9424,193.9509,193.5406,193.5662,27082.0
2018-10-05 10:50:00,226.4,226.49,226.16,226.19,14478.0,193.5577,193.6346,193.3525,193.3781,14478.0
2018-10-05 10:55:00,226.24,226.54,226.1,226.21,12347.0,193.4209,193.6774,193.3012,193.3952,12347.0
2018-10-05 11:00:00,226.27,226.27,225.82,225.84,17676.0,193.4465,193.4465,193.0618,193.0789,17676.0
2018-10-05 11:05:00,225.88,226.11,225.86,225.95,20839.0,193.1131,193.3097,193.096,193.1729,20839.0
2018-10-05 11:10:00,225.91,226.22,225.81,226.16,17687.0,193.1387,193.4038,193.0533,193.3525,17687.0
2018-10-05 11:15:00,226.18,226.35,225.99,226.02,9635.0,193.3696,193.5149,193.2071,193.2328,9635.0
2018-10-05 11:20:00,225.99,226.16,225.8,226.13,8931.0,193.2071,193.3525,193.0447,193.3268,8931.0
2018-10-05 11:25:00,226.12,226.15,225.44,225.44,11701.0,193.3183,193.3439,192.7369,192.7369,11701.0
2018-10-05 11:30:00,225.56,225.57,225.26,225.34,13463.0,192.8395,192.8481,192.583,192.6514,13463.0
2018-10-05 11:35:00,225.34,225.5,225.22,225.4,21227.0,192.6514,192.7882,192.5488,192.7027,21227.0
2018-10-05 11:40:00,225.4,225.41,224.75,225.05,24406.0,192.7027,192.7113,192.147,192.4035,24406.0
2018-10-05 11:45:00,225.09,225.09,224.59,224.73,19121.0,192.4377,192.4377,192.0102,192.1299,19121.0
2018-10-05 11:50:00,224.68,224.68,224.21,224.4,19789.0,192.0872,192.0872,191.6854,191.8478,19789.0
2018-10-05 11:55:00,224.41,224.59,224.35,224.38,11045.0,191.8563,192.0102,191.805,191.8307,11045.0
2018-10-05 12:00:00,224.33,224.57,224.33,224.44,24245.0,191.7879,191.9931,191.7879,191.882,24245.0
2018-10-05 12:05:00,224.43,224.47,224.31,224.46,26957.0,191.8734,191.9076,191.7708,191.8991,26957.0
2018-10-05 12:10:00,224.44,224.65,224.3,224.52,28875.0,191.882,192.0615,191.7623,191.9504,28875.0
2018-10-05 12:15:00,224.52,225.0,224.44,224.89,13922.0,191.9504,192.3608,191.882,192.2667,13922.0
2018-10-05 12:20:00,224.92,225.35,224.92,225.21,12990.0,192.2924,192.66,192.2924,192.5403,12990.0
2018-10-05 12:25:00,225.24,225.25,224.98,225.18,11190.0,192.5659,192.5745,192.3437,192.5146,11190.0
2018-10-05 12:30:00,225.07,225.19,225.04,225.04,16526.0,192.4206,192.5232,192.395,192.395,16526.0
2018-10-05 12:35:00,225.03,225.18,224.93,225.07,8842.0,192.3864,192.5146,192.3009,192.4206,8842.0
2018-10-05 12:40:00,225.03,225.03,224.62,224.66,8910.0,192.3864,192.3864,192.0359,192.0701,8910.0
2018-10-05 12:45:00,224.64,224.64,224.38,224.48,9854.0,192.053,192.053,191.8307,191.9162,9854.0
2018-10-05 12:50:00,224.51,224.91,224.46,224.87,9216.0,191.9418,192.2838,191.8991,192.2496,9216.0
2018-10-05 12:55:00,224.81,224.94,224.59,224.59,10241.0,192.1983,192.3095,192.0102,192.0102,10241.0
2018-10-05 13:00:00,224.57,225.0,224.52,224.97,6077.0,191.9931,192.3608,191.9504,192.3351,6077.0
2018-10-05 13:05:00,224.96,225.1,224.78,224.91,10959.0,192.3266,192.4462,192.1727,192.2838,10959.0
2018-10-05 13:10:00,224.91,224.99,224.76,224.89,12500.0,192.2838,192.3522,192.1556,192.2667,12500.0
2018-10-05 13:15:00,224.92,225.05,224.6,224.68,10590.0,192.2924,192.4035,192.0188,192.0872,10590.0
2018-10-05 13:20:00,224.57,224.57,224.41,224.47,4228.0,191.9931,191.9931,191.8563,191.9076,4228.0
2018-10-05 13:25:00,224.53,224.79,224.44,224.69,7745.0,191.9589,192.1812,191.882,192.0957,7745.0
2018-10-05 13:30:00,224.76,224.87,224.41,224.41,18075.0,192.1556,192.2496,191.8563,191.8563,18075.0
2018-10-05 13:35:00,224.38,224.66,224.35,224.66,9956.0,191.8307,192.0701,191.805,192.0701,9956.0
2018-10-05 13:40:00,224.67,225.02,224.66,224.99,8088.0,192.0786,192.3779,192.0701,192.3522,8088.0
2018-10-05 13:45:00,225.02,225.15,224.87,225.15,9169.0,192.3779,192.489,192.2496,192.489,9169.0
2018-10-05 13:50:00,225.18,225.64,225.04,225.4,20188.0,192.5146,192.9079,192.395,192.7027,20188.0
2018-10-05 13:55:00,225.44,225.55,225.07,225.07,10009.0,192.7369,192.831,192.4206,192.4206,10009.0
2018-10-05 14:00:00,225.17,225.25,225.11,225.18,4039.0,192.5061,192.5745,192.4548,192.5146,4039.0
2018-10-05 14:05:00,225.09,225.1,224.7,224.71,10236.0,192.4377,192.4462,192.1043,192.1128,10236.0
2018-10-05 14:10:00,224.87,224.91,224.54,224.63,3198.0,192.2496,192.2838,191.9675,192.0444,3198.0
2018-10-05 14:15:00,224.59,225.01,224.55,224.95,6407.0,192.0102,192.3693,191.976,192.318,6407.0
2018-10-05 14:20:00,225.02,225.08,224.91,224.98,4063.0,192.3779,192.4291,192.2838,192.3437,4063.0
2018-10-05 14:25:00,224.97,225.0,224.83,225.0,8582.0,192.3351,192.3608,192.2154,192.3608,8582.0
2018-10-05 14:30:00,224.94,225.3,224.94,225.21,7154.0,192.3095,192.6172,192.3095,192.5403,7154.0
2018-10-05 14:35:00,225.26,225.28,224.94,225.22,12409.0,192.583,192.6001,192.3095,192.5488,12409.0
2018-10-05 14:40:00,225.2,225.45,225.12,225.23,10793.0,192.5317,192.7455,192.4633,192.5574,10793.0
2018-10-05 14:45:00,225.28,225.33,225.0,225.19,7068.0,192.6001,192.6429,192.3608,192.5232,7068.0
2018-10-05 14:50:00,225.21,225.28,225.12,225.24,4842.0,192.5403,192.6001,192.4633,192.5659,4842.0
2018-10-05 14:55:00,225.3,225.45,225.18,225.34,6824.0,192.6172,192.7455,192.5146,192.6514,6824.0
2018-10-05 15:00:00,225.36,225.39,225.05,225.32,7739.0,192.6685,192.6942,192.4035,192.6343,7739.0
2018-10-05 15:05:00,225.26,225.55,225.26,225.53,13521.0,192.583,192.831,192.583,192.8139,13521.0
2018-10-05 15:10:00,225.49,225.78,225.38,225.76,8605.0,192.7797,193.0276,192.6856,193.0105,8605.0
2018-10-05 15:15:00,225.75,225.78,225.39,225.39,11498.0,193.002,193.0276,192.6942,192.6942,11498.0
2018-10-05 15:20:00,225.41,225.65,225.39,225.54,3943.0,192.7113,192.9165,192.6942,192.8224,3943.0
2018-10-05 15:25:00,225.48,225.49,225.15,225.25,9688.0,192.7711,192.7797,192.489,192.5745,9688.0
2018-10-05 15:30:00,225.26,225.26,225.0,225.15,18665.0,192.583,192.583,192.3608,192.489,18665.0
2018-10-05 15:35:00,225.12,225.27,225.0,225.03,10324.0,192.4633,192.5916,192.3608,192.3864,10324.0
2018-10-05 15:40:00,225.01,225.44,224.94,225.37,23806.0,192.3693,192.7369,192.3095,192.6771,23806.0
2018-10-05 15:45:00,225.38,225.72,225.36,225.52,34122.0,192.6856,192.9763,192.6685,192.8053,34122.0
2018-10-05 15:50:00,225.47,225.6,225.37,225.59,33188.0,192.7626,192.8737,192.6771,192.8652,33188.0
2018-10-05 15:55:00,225.61,225.73,225.41,225.69,94670.0,192.8823,192.9849,192.7113,192.9507,94670.0
2018-10-08 09:30:00,224.26,224.9,222.5,224.26,104666.0,191.7281,192.2753,190.2234,191.7281,104666.0
2018-10-08 09:35:00,224.26,224.26,223.25,223.65,35721.0,191.7281,191.7281,190.8646,191.2066,35721.0
2018-10-08 09:40:00,223.74,224.02,223.1,223.47,33448.0,191.2835,191.5229,190.7364,191.0527,33448.0
2018-10-08 09:45:00,223.6,224.93,223.6,224.8,26729.0,191.1638,192.3009,191.1638,192.1898,26729.0
2018-10-08 09:50:00,224.75,224.86,224.52,224.67,22050.0,192.147,192.2411,191.9504,192.0786,22050.0
2018-10-08 09:55:00,224.6,224.63,224.04,224.12,17607.0,192.0188,192.0444,191.54,191.6084,17607.0
2018-10-08 10:00:00,224.18,224.73,224.18,224.7,9942.0,191.6597,192.1299,191.6597,192.1043,9942.0
2018-10-08 10:05:00,224.68,224.75,224.3,224.49,11885.0,192.0872,192.147,191.7623,191.9247,11885.0
2018-10-08 10:10:00,224.54,224.83,224.51,224.66,6800.0,191.9675,192.2154,191.9418,192.0701,6800.0
2018-10-08 10:15:00,224.69,224.8,224.55,224.72,5568.0,192.0957,192.1898,191.976,192.1214,5568.0
2018-10-08 10:20:00,224.86,225.0,224.72,224.91,19379.0,192.2411,192.3608,192.1214,192.2838,19379.0
2018-10-08 10:25:00,224.91,224.91,224.64,224.74,5745.0,192.2838,192.2838,192.053,192.1385,5745.0
2018-10-08 10:30:00,224.66,225.23,224.6,225.2,20641.0,192.0701,192.5574,192.0188,192.5317,20641.0
2018-10-08 10:35:00,225.12,225.2,224.82,225.02,13782.0,192.4633,192.5317,192.2069,192.3779,13782.0
2018-10-08 10:40:00,224.96,225.05,224.83,224.89,5260.0,192.3266,192.4035,192.2154,192.2667,5260.0
2018-10-08 10:45:00,224.97,224.98,224.66,224.8,5037.0,192.3351,192.3437,192.0701,192.1898,5037.0
2018-10-08 10:50:00,224.77,224.91,224.65,224.91,3640.0,192.1641,192.2838,192.0615,192.2838,3640.0
2018-10-08 10:55:00,224.9,225.04,224.84,224.9,4517.0,192.2753,192.395,192.224,192.2753,4517.0
2018-10-08 11:00:00,225.0,225.13,224.88,224.98,6065.0,192.3608,192.4719,192.2582,192.3437,6065.0
2018-10-08 11:05:00,224.94,225.14,224.82,224.92,23111.0,192.3095,192.4804,192.2069,192.2924,23111.0
2018-10-08 11:10:00,224.85,224.96,224.73,224.89,5585.0,192.2325,192.3266,192.1299,192.2667,5585.0
2018-10-08 11:15:00,224.89,224.95,224.75,224.75,5948.0,192.2667,192.318,192.147,192.147,5948.0
2018-10-08 11:20:00,224.77,224.96,224.63,224.8,9955.0,192.1641,192.3266,192.0444,192.1898,9955.0
2018-10-08 11:25:00,224.79,224.95,224.66,224.87,14028.0,192.1812,192.318,192.0701,192.2496,14028.0
2018-10-08 11:30:00,224.86,225.17,224.79,225.17,7549.0,192.2411,192.5061,192.1812,192.5061,7549.0
2018-10-08 11:35:00,225.2,225.23,224.75,224.97,7416.0,192.5317,192.5574,192.147,192.3351,7416.0
2018-10-08 11:40:00,224.87,225.04,224.59,224.59,9933.0,192.2496,192.395,192.0102,192.0102,9933.0
2018-10-08 11:45:00,224.5,224.56,223.85,224.06,29836.0,191.9333,191.9846,191.3776,191.5571,29836.0
2018-10-08 11:50:00,224.18,224.33,224.0,224.01,19685.0,191.6597,191.7879,191.5058,191.5144,19685.0
2018-10-08 11:55:00,224.02,224.09,223.63,223.7,23748.0,191.5229,191.5828,191.1895,191.2493,23748.0
2018-10-08 12:00:00,223.71,223.93,223.58,223.76,15720.0,191.2579,191.446,191.1467,191.3006,15720.0
2018-10-08 12:05:00,223.77,224.32,223.77,224.21,11893.0,191.3092,191.7794,191.3092,191.6854,11893.0
2018-10-08 12:10:00,224.2,224.2,223.96,224.0,27306.0,191.6768,191.6768,191.4716,191.5058,27306.0
2018-10-08 12:15:00,224.0,224.46,223.87,224.46,18972.0,191.5058,191.8991,191.3947,191.8991,18972.0
2018-10-08 12:20:00,224.36,224.95,224.35,224.93,5755.0,191.8136,192.318,191.805,192.3009,5755.0
2018-10-08 12:25:00,224.82,225.19,224.77,225.19,15556.0,192.2069,192.5232,192.1641,192.5232,15556.0
2018-10-08 12:30:00,225.09,225.16,224.76,224.78,8973.0,192.4377,192.4975,192.1556,192.1727,8973.0
2018-10-08 12:35:00,224.74,224.88,224.69,224.8,4323.0,192.1385,192.2582,192.0957,192.1898,4323.0
2018-10-08 12:40:00,224.83,224.85,224.62,224.63,11699.0,192.2154,192.2325,192.0359,192.0444,11699.0
2018-10-08 12:45:00,224.68,224.79,224.6,224.7,5460.0,192.0872,192.1812,192.0188,192.1043,5460.0
2018-10-08 12:50:00,224.75,224.85,224.62,224.64,21868.0,192.147,192.2325,192.0359,192.053,21868.0
2018-10-08 12:55:00,224.67,224.72,224.43,224.43,7314.0,192.0786,192.1214,191.8734,191.8734,7314.0
2018-10-08 13:00:00,224.43,224.48,224.24,224.48,4456.0,191.8734,191.9162,191.711,191.9162,4456.0
2018-10-08 13:05:00,224.5,224.91,224.35,224.91,8099.0,191.9333,192.2838,191.805,192.2838,8099.0
2018-10-08 13:10:00,224.8,224.84,224.48,224.49,9208.0,192.1898,192.224,191.9162,191.9247,9208.0
2018-10-08 13:15:00,224.53,224.54,224.24,224.24,4807.0,191.9589,191.9675,191.711,191.711,4807.0
2018-10-08 13:20:00,224.22,224.42,224.18,224.28,3484.0,191.6939,191.8649,191.6597,191.7452,3484.0
2018-10-08 13:25:00,224.49,224.59,224.41,224.42,2651.0,191.9247,192.0102,191.8563,191.8649,2651.0
2018-10-08 13:30:00,224.51,224.66,224.5,224.53,7839.0,191.9418,192.0701,191.9333,191.9589,7839.0
2018-10-08 13:35:00,224.55,224.64,224.46,224.61,6521.0,191.976,192.053,191.8991,192.0273,6521.0
2018-10-08 13:40:00,224.54,224.78,224.54,224.75,5230.0,191.9675,192.1727,191.9675,192.147,5230.0
2018-10-08 13:45:00,224.76,224.85,224.64,224.7,9721.0,192.1556,192.2325,192.053,192.1043,9721.0
2018-10-08 13:50:00,224.7,224.84,224.65,224.84,7325.0,192.1043,192.224,192.0615,192.224,7325.0
2018-10-08 13:55:00,224.81,224.86,224.76,224.83,4099.0,192.1983,192.2411,192.1556,192.2154,4099.0
2018-10-08 14:00:00,224.8,225.33,224.8,225.22,55275.0,192.1898,192.6429,192.1898,192.5488,55275.0
2018-10-08 14:05:00,225.33,226.69,225.22,226.53,56510.0,192.6429,193.8056,192.5488,193.6688,56510.0
2018-10-08 14:10:00,226.59,226.92,226.02,226.13,32594.0,193.7201,194.0022,193.2328,193.3268,32594.0
2018-10-08 14:15:00,226.16,226.27,225.84,225.85,12889.0,193.3525,193.4465,193.0789,193.0875,12889.0
2018-10-08 14:20:00,225.93,226.07,225.58,225.89,33788.0,193.1558,193.2755,192.8566,193.1216,33788.0
2018-10-08 14:25:00,225.87,226.07,225.7,225.7,12300.0,193.1045,193.2755,192.9592,192.9592,12300.0
2018-10-08 14:30:00,225.8,226.07,225.72,225.91,15706.0,193.0447,193.2755,192.9763,193.1387,15706.0
2018-10-08 14:35:00,225.96,225.96,225.47,225.55,18058.0,193.1815,193.1815,192.7626,192.831,18058.0
2018-10-08 14:40:00,225.54,225.59,225.42,225.59,9791.0,192.8224,192.8652,192.7198,192.8652,9791.0
2018-10-08 14:45:00,225.51,225.7,225.43,225.58,10305.0,192.7968,192.9592,192.7284,192.8566,10305.0
2018-10-08 14:50:00,225.63,225.66,225.27,225.3,11138.0,192.8994,192.925,192.5916,192.6172,11138.0
2018-10-08 14:55:00,225.27,225.46,225.23,225.27,14411.0,192.5916,192.754,192.5574,192.5916,14411.0
2018-10-08 15:00:00,225.2,225.74,225.16,225.65,12244.0,192.5317,192.9934,192.4975,192.9165,12244.0
2018-10-08 15:05:00,225.71,225.76,225.44,225.61,15244.0,192.9678,193.0105,192.7369,192.8823,15244.0
2018-10-08 15:10:00,225.63,225.86,225.51,225.7,16376.0,192.8994,193.096,192.7968,192.9592,16376.0
2018-10-08 15:15:00,225.74,225.79,225.68,225.74,24689.0,192.9934,193.0362,192.9421,192.9934,24689.0
2018-10-08 15:20:00,225.79,225.8,225.67,225.7,15134.0,193.0362,193.0447,192.9336,192.9592,15134.0
2018-10-08 15:25:00,225.67,225.73,225.51,225.6,20138.0,192.9336,192.9849,192.7968,192.8737,20138.0
2018-10-08 15:30:00,225.61,225.67,225.42,225.47,22363.0,192.8823,192.9336,192.7198,192.7626,22363.0
2018-10-08 15:35:00,225.47,225.78,225.45,225.74,17918.0,192.7626,193.0276,192.7455,192.9934,17918.0
2018-10-08 15:40:00,225.73,225.9,225.61,225.67,32646.0,192.9849,193.1302,192.8823,192.9336,32646.0
2018-10-08 15:45:00,225.69,225.72,225.49,225.63,53049.0,192.9507,192.9763,192.7797,192.8994,53049.0
2018-10-08 15:50:00,225.64,225.79,225.53,225.63,42492.0,192.9079,193.0362,192.8139,192.8994,42492.0
2018-10-08 15:55:00,225.65,225.85,225.34,225.35,124934.0,192.9165,193.0875,192.6514,192.66,124934.0
2018-10-09 09:30:00,224.99,225.12,223.87,224.23,46618.0,192.3522,192.4633,191.3947,191.7025,46618.0
2018-10-09 09:35:00,224.43,224.54,222.89,223.03,45347.0,191.8734,191.9675,190.5568,190.6765,45347.0
2018-10-09 09:40:00,223.04,223.73,222.93,223.0,39420.0,190.6851,191.275,190.591,190.6509,39420.0
2018-10-09 09:45:00,223.0,223.31,222.53,223.06,51124.0,190.6509,190.9159,190.2491,190.7022,51124.0
2018-10-09 09:50:00,223.01,224.18,222.9,224.18,28551.0,190.6594,191.6597,190.5654,191.6597,28551.0
2018-10-09 09:55:00,224.09,224.18,223.64,223.89,21939.0,191.5828,191.6597,191.198,191.4118,21939.0
2018-10-09 10:00:00,223.88,224.36,223.81,223.88,18975.0,191.4032,191.8136,191.3434,191.4032,18975.0
2018-10-09 10:05:00,223.86,223.99,223.62,223.76,9621.0,191.3861,191.4973,191.1809,191.3006,9621.0
2018-10-09 10:10:00,223.75,223.81,223.02,223.1,22389.0,191.2921,191.3434,190.668,190.7364,22389.0
2018-10-09 10:15:00,223.1,223.53,223.07,223.32,14386.0,190.7364,191.104,190.7107,190.9245,14386.0
2018-10-09 10:20:00,223.33,223.6,223.09,223.6,23073.0,190.933,191.1638,190.7278,191.1638,23073.0
2018-10-09 10:25:00,223.62,224.12,223.46,223.97,31985.0,191.1809,191.6084,191.0442,191.4802,31985.0
2018-10-09 10:30:00,224.02,224.49,223.9,224.19,27414.0,191.5229,191.9247,191.4203,191.6683,27414.0
2018-10-09 10:35:00,224.22,224.33,223.85,223.97,21530.0,191.6939,191.7879,191.3776,191.4802,21530.0
2018-10-09 10:40:00,224.06,224.08,223.68,223.8,6660.0,191.5571,191.5742,191.2322,191.3348,6660.0
2018-10-09 10:45:00,223.76,223.96,223.49,223.61,14286.0,191.3006,191.4716,191.0698,191.1724,14286.0
2018-10-09 10:50:00,223.64,223.76,222.9,222.94,28068.0,191.198,191.3006,190.5654,190.5996,28068.0
2018-10-09 10:55:00,222.91,223.21,222.7,222.73,32300.0,190.5739,190.8304,190.3944,190.42,32300.0
2018-10-09 11:00:00,222.75,222.95,222.62,222.81,19935.0,190.4371,190.6081,190.326,190.4884,19935.0
2018-10-09 11:05:00,222.88,222.88,222.55,222.59,23779.0,190.5483,190.5483,190.2662,190.3004,23779.0
2018-10-09 11:10:00,222.7,223.16,222.63,223.16,11275.0,190.3944,190.7877,190.3346,190.7877,11275.0
2018-10-09 11:15:00,223.19,223.47,223.06,223.13,16958.0,190.8133,191.0527,190.7022,190.762,16958.0
2018-10-09 11:20:00,223.26,223.47,223.13,223.38,13536.0,190.8732,191.0527,190.762,190.9758,13536.0
2018-10-09 11:25:00,223.36,223.95,223.29,223.77,22435.0,190.9587,191.4631,190.8988,191.3092,22435.0
2018-10-09 11:30:00,223.77,224.02,223.56,223.88,5665.0,191.3092,191.5229,191.1296,191.4032,5665.0
2018-10-09 11:35:00,223.95,224.06,223.84,223.92,12074.0,191.4631,191.5571,191.369,191.4374,12074.0
2018-10-09 11:40:00,223.9,224.07,223.85,224.06,7050.0,191.4203,191.5657,191.3776,191.5571,7050.0
2018-10-09 11:45:00,224.09,224.21,223.75,223.84,9220.0,191.5828,191.6854,191.2921,191.369,9220.0
2018-10-09 11:50:00,223.87,224.2,223.87,224.06,8600.0,191.3947,191.6768,191.3947,191.5571,8600.0
2018-10-09 11:55:00,224.17,224.25,224.05,224.24,5350.0,191.6512,191.7196,191.5486,191.711,5350.0
2018-10-09 12:00:00,224.24,224.43,224.2,224.31,10513.0,191.711,191.8734,191.6768,191.7708,10513.0
2018-10-09 12:05:00,224.35,224.47,224.1,224.11,8383.0,191.805,191.9076,191.5913,191.5999,8383.0
2018-10-09 12:10:00,224.15,224.25,224.03,224.03,8711.0,191.6341,191.7196,191.5315,191.5315,8711.0
2018-10-09 12:15:00,224.05,224.06,223.75,223.97,11143.0,191.5486,191.5571,191.2921,191.4802,11143.0
2018-10-09 12:20:00,223.92,224.06,223.84,223.84,6260.0,191.4374,191.5571,191.369,191.369,6260.0
2018-10-09 12:25:00,223.89,224.01,223.87,223.94,3504.0,191.4118,191.5144,191.3947,191.4545,3504.0
2018-10-09 12:30:00,223.89,223.97,223.63,223.79,12343.0,191.4118,191.4802,191.1895,191.3263,12343.0
2018-10-09 12:35:00,223.78,223.84,223.66,223.74,8723.0,191.3177,191.369,191.2151,191.2835,8723.0
2018-10-09 12:40:00,223.74,223.8,223.32,223.36,9420.0,191.2835,191.3348,190.9245,190.9587,9420.0
2018-10-09 12:45:00,223.32,223.44,223.03,223.2,11559.0,190.9245,191.0271,190.6765,190.8219,11559.0
2018-10-09 12:50:00,223.11,223.27,223.08,223.15,7998.0,190.7449,190.8817,190.7193,190.7791,7998.0
2018-10-09 12:55:00,223.11,223.3,223.09,223.2,8508.0,190.7449,190.9074,190.7278,190.8219,8508.0
2018-10-09 13:00:00,223.14,223.24,222.94,223.1,13959.0,190.7706,190.8561,190.5996,190.7364,13959.0
2018-10-09 13:05:00,223.11,223.41,223.03,223.35,8381.0,190.7449,191.0014,190.6765,190.9501,8381.0
2018-10-09 13:10:00,223.32,223.69,223.3,223.61,3952.0,190.9245,191.2408,190.9074,191.1724,3952.0
2018-10-09 13:15:00,223.73,223.92,223.67,223.69,9689.0,191.275,191.4374,191.2237,191.2408,9689.0
2018-10-09 13:20:00,223.69,224.07,223.66,224.06,6429.0,191.2408,191.5657,191.2151,191.5571,6429.0
2018-10-09 13:25:00,224.1,224.15,224.01,224.15,5238.0,191.5913,191.6341,191.5144,191.6341,5238.0
2018-10-09 13:30:00,224.16,224.17,223.99,224.05,16242.0,191.6426,191.6512,191.4973,191.5486,16242.0
2018-10-09 13:35:00,224.0,224.03,223.57,223.63,12295.0,191.5058,191.5315,191.1382,191.1895,12295.0
2018-10-09 13:40:00,223.64,223.79,223.45,223.61,7005.0,191.198,191.3263,191.0356,191.1724,7005.0
2018-10-09 13:45:00,223.68,223.94,223.6,223.85,6434.0,191.2322,191.4545,191.1638,191.3776,6434.0
2018-10-09 13:50:00,223.81,223.94,223.78,223.9,3800.0,191.3434,191.4545,191.3177,191.4203,3800.0
2018-10-09 13:55:00,223.84,224.0,223.84,223.9,8208.0,191.369,191.5058,191.369,191.4203,8208.0
2018-10-09 14:00:00,223.86,223.86,223.66,223.77,2350.0,191.3861,191.3861,191.2151,191.3092,2350.0
2018-10-09 14:05:00,223.73,223.83,223.61,223.79,6583.0,191.275,191.3605,191.1724,191.3263,6583.0
2018-10-09 14:10:00,223.88,223.93,223.77,223.9,7311.0,191.4032,191.446,191.3092,191.4203,7311.0
2018-10-09 14:15:00,223.98,224.11,223.89,223.93,5200.0,191.4887,191.5999,191.4118,191.446,5200.0
2018-10-09 14:20:00,223.94,224.24,223.93,224.24,4686.0,191.4545,191.711,191.446,191.711,4686.0
2018-10-09 14:25:00,224.16,224.23,224.02,224.02,8615.0,191.6426,191.7025,191.5229,191.5229,8615.0
2018-10-09 14:30:00,224.08,224.15,224.01,224.02,3850.0,191.5742,191.6341,191.5144,191.5229,3850.0
2018-10-09 14:35:00,224.06,224.18,224.0,224.04,13694.0,191.5571,191.6597,191.5058,191.54,13694.0
2018-10-09 14:40:00,224.1,224.1,223.82,223.91,14331.0,191.5913,191.5913,191.3519,191.4289,14331.0
2018-10-09 14:45:00,223.9,223.9,223.64,223.68,6332.0,191.4203,191.4203,191.198,191.2322,6332.0
2018-10-09 14:50:00,223.74,224.07,223.68,223.92,7475.0,191.2835,191.5657,191.2322,191.4374,7475.0
2018-10-09 14:55:00,223.96,224.05,223.84,223.84,3738.0,191.4716,191.5486,191.369,191.369,3738.0
2018-10-09 15:00:00,223.83,223.85,223.72,223.73,3568.0,191.3605,191.3776,191.2664,191.275,3568.0
2018-10-09 15:05:00,223.78,223.93,223.75,223.93,4459.0,191.3177,191.446,191.2921,191.446,4459.0
2018-10-09 15:10:00,223.94,223.97,223.61,223.69,11121.0,191.4545,191.4802,191.1724,191.2408,11121.0
2018-10-09 15:15:00,223.7,223.74,223.68,223.69,4279.0,191.2493,191.2835,191.2322,191.2408,4279.0
2018-10-09 15:20:00,223.7,223.75,223.4,223.4,12699.0,191.2493,191.2921,190.9929,190.9929,12699.0
2018-10-09 15:25:00,223.4,223.55,223.4,223.54,13650.0,190.9929,191.1211,190.9929,191.1125,13650.0
2018-10-09 15:30:00,223.51,223.51,223.4,223.41,15771.0,191.0869,191.0869,190.9929,191.0014,15771.0
2018-10-09 15:35:00,223.42,223.45,223.29,223.3,14479.0,191.01,191.0356,190.8988,190.9074,14479.0
2018-10-09 15:40:00,223.28,223.29,223.09,223.16,23539.0,190.8903,190.8988,190.7278,190.7877,23539.0
2018-10-09 15:45:00,223.12,223.49,223.11,223.43,38243.0,190.7535,191.0698,190.7449,191.0185,38243.0
2018-10-09 15:50:00,223.39,223.39,223.07,223.27,32627.0,190.9843,190.9843,190.7107,190.8817,32627.0
2018-10-09 15:55:00,223.25,223.26,222.92,223.0,72329.0,190.8646,190.8732,190.5825,190.6509,72329.0
2018-10-10 09:30:00,223.24,223.64,222.56,223.29,38763.0,190.8561,191.198,190.2747,190.8988,38763.0
2018-10-10 09:35:00,223.14,223.62,222.53,222.92,36078.0,190.7706,191.1809,190.2491,190.5825,36078.0
2018-10-10 09:40:00,223.0,223.41,222.55,222.81,26253.0,190.6509,191.0014,190.2662,190.4884,26253.0
2018-10-10 09:45:00,222.83,223.29,222.7,222.77,23955.0,190.5055,190.8988,190.3944,190.4542,23955.0
2018-10-10 09:50:00,222.73,223.13,222.6,222.81,18373.0,190.42,190.762,190.3089,190.4884,18373.0
2018-10-10 09:55:00,222.9,223.15,222.3,222.41,15581.0,190.5654,190.7791,190.0524,190.1465,15581.0
2018-10-10 10:00:00,222.4,222.46,221.81,222.03,39772.0,190.1379,190.1892,189.6335,189.8216,39772.0
2018-10-10 10:05:00,222.03,222.31,221.88,222.23,21057.0,189.8216,190.061,189.6934,189.9926,21057.0
2018-10-10 10:10:00,222.18,222.48,221.84,221.86,16240.0,189.9498,190.2063,189.6592,189.6763,16240.0
2018-10-10 10:15:00,221.81,221.98,221.35,221.79,17629.0,189.6335,189.7788,189.2402,189.6164,17629.0
2018-10-10 10:20:00,221.82,222.1,221.75,221.99,24144.0,189.6421,189.8814,189.5822,189.7874,24144.0
2018-10-10 10:25:00,221.99,222.56,221.98,222.46,21232.0,189.7874,190.2747,189.7788,190.1892,21232.0
2018-10-10 10:30:00,222.43,222.64,222.22,222.28,21464.0,190.1636,190.3431,189.984,190.0353,21464.0
2018-10-10 10:35:00,222.24,222.85,222.22,222.74,54932.0,190.0011,190.5226,189.984,190.4286,54932.0
2018-10-10 10:40:00,222.75,222.96,222.66,222.84,16399.0,190.4371,190.6167,190.3602,190.5141,16399.0
2018-10-10 10:45:00,222.76,222.88,222.05,222.13,18244.0,190.4457,190.5483,189.8387,189.9071,18244.0
2018-10-10 10:50:00,222.19,222.56,222.13,222.18,9607.0,189.9584,190.2747,189.9071,189.9498,9607.0
2018-10-10 10:55:00,222.24,222.35,222.0,222.21,15983.0,190.0011,190.0952,189.7959,189.9755,15983.0
2018-10-10 11:00:00,222.16,222.47,221.92,222.05,8630.0,189.9327,190.1978,189.7275,189.8387,8630.0
2018-10-10 11:05:00,222.12,222.2,221.84,222.03,22577.0,189.8985,189.9669,189.6592,189.8216,22577.0
2018-10-10 11:10:00,222.07,222.16,221.8,221.89,15494.0,189.8558,189.9327,189.625,189.7019,15494.0
2018-10-10 11:15:00,221.9,221.94,221.4,221.5,20667.0,189.7105,189.7446,189.283,189.3685,20667.0
2018-10-10 11:20:00,221.43,221.53,220.87,220.96,30514.0,189.3086,189.3941,188.8299,188.9068,30514.0
2018-10-10 11:25:00,220.99,221.6,220.99,221.44,16590.0,188.9325,189.454,188.9325,189.3172,16590.0
2018-10-10 11:30:00,221.4,221.46,220.89,220.97,19817.0,189.283,189.3343,188.847,188.9154,19817.0
2018-10-10 11:35:00,220.94,220.98,220.7,220.72,18845.0,188.8897,188.9239,188.6845,188.7016,18845.0
2018-10-10 11:40:00,220.74,221.0,220.5,220.66,50138.0,188.7187,188.941,188.5135,188.6503,50138.0
2018-10-10 11:45:00,220.63,221.05,220.34,220.98,17135.0,188.6247,188.9838,188.3767,188.9239,17135.0
2018-10-10 11:50:00,220.93,221.17,220.8,220.83,16843.0,188.8812,189.0863,188.77,188.7957,16843.0
2018-10-10 11:55:00,220.9,220.95,220.66,220.66,21165.0,188.8555,188.8983,188.6503,188.6503,21165.0
2018-10-10 12:00:00,220.61,220.7,220.17,220.36,37400.0,188.6076,188.6845,188.2314,188.3938,37400.0
2018-10-10 12:05:00,220.29,220.32,220.03,220.17,13534.0,188.334,188.3597,188.1117,188.2314,13534.0
2018-10-10 12:10:00,220.17,220.63,220.17,220.58,12027.0,188.2314,188.6247,188.2314,188.5819,12027.0
2018-10-10 12:15:00,220.57,220.91,220.57,220.91,5354.0,188.5734,188.8641,188.5734,188.8641,5354.0
2018-10-10 12:20:00,220.86,220.89,220.23,220.29,9537.0,188.8213,188.847,188.2827,188.334,9537.0
2018-10-10 12:25:00,220.26,220.42,220.12,220.14,6287.0,188.3084,188.4451,188.1887,188.2058,6287.0
2018-10-10 12:30:00,220.11,220.18,219.95,220.09,33688.0,188.1801,188.24,188.0433,188.163,33688.0
2018-10-10 12:35:00,220.11,220.24,219.73,219.8,26149.0,188.1801,188.2913,187.8552,187.9151,26149.0
2018-10-10 12:40:00,219.75,219.87,219.29,219.54,31145.0,187.8723,187.9749,187.4791,187.6928,31145.0
2018-10-10 12:45:00,219.54,219.78,219.54,219.66,19347.0,187.6928,187.898,187.6928,187.7954,19347.0
2018-10-10 12:50:00,219.67,220.12,219.66,219.77,20519.0,187.8039,188.1887,187.7954,187.8894,20519.0
2018-10-10 12:55:00,219.88,220.06,219.28,219.34,41400.0,187.9835,188.1374,187.4705,187.5218,41400.0
2018-10-10 13:00:00,219.32,219.37,218.76,218.85,56025.0,187.5047,187.5475,187.0259,187.1029,56025.0
2018-10-10 13:05:00,218.86,219.03,218.67,218.73,29236.0,187.1114,187.2568,186.949,187.0003,29236.0
2018-10-10 13:10:00,218.67,219.2,218.58,219.0,28796.0,186.949,187.4021,186.8721,187.2311,28796.0
2018-10-10 13:15:00,218.99,219.62,218.83,219.55,20712.0,187.2226,187.7612,187.0858,187.7013,20712.0
2018-10-10 13:20:00,219.61,220.03,219.54,219.9,10624.0,187.7526,188.1117,187.6928,188.0006,10624.0
2018-10-10 13:25:00,219.89,219.92,219.54,219.66,7962.0,187.992,188.0177,187.6928,187.7954,7962.0
2018-10-10 13:30:00,219.61,219.99,219.41,219.83,9308.0,187.7526,188.0775,187.5817,187.9407,9308.0
2018-10-10 13:35:00,219.75,220.0,219.67,219.79,14148.0,187.8723,188.0861,187.8039,187.9065,14148.0
2018-10-10 13:40:00,219.91,219.93,219.44,219.56,9301.0,188.0091,188.0262,187.6073,187.7099,9301.0
2018-10-10 13:45:00,219.58,220.44,219.58,220.22,17099.0,187.727,188.4622,187.727,188.2742,17099.0
2018-10-10 13:50:00,220.28,220.28,219.86,220.0,10668.0,188.3255,188.3255,187.9664,188.0861,10668.0
2018-10-10 13:55:00,219.96,219.96,219.56,219.81,10912.0,188.0519,188.0519,187.7099,187.9236,10912.0
2018-10-10 14:00:00,219.83,219.87,219.07,219.08,17723.0,187.9407,187.9749,187.291,187.2995,17723.0
2018-10-10 14:05:00,219.05,219.05,218.42,218.43,19794.0,187.2739,187.2739,186.7353,186.7438,19794.0
2018-10-10 14:10:00,218.43,218.79,218.3,218.41,18052.0,186.7438,187.0516,186.6327,186.7267,18052.0
2018-10-10 14:15:00,218.4,218.92,218.39,218.66,14909.0,186.7182,187.1627,186.7096,186.9405,14909.0
2018-10-10 14:20:00,218.69,218.69,218.2,218.32,25098.0,186.9661,186.9661,186.5472,186.6498,25098.0
2018-10-10 14:25:00,218.34,218.34,217.88,218.15,30996.0,186.6669,186.6669,186.2736,186.5044,30996.0
2018-10-10 14:30:00,218.13,218.4,217.89,217.89,16183.0,186.4873,186.7182,186.2822,186.2822,16183.0
2018-10-10 14:35:00,217.93,218.03,217.53,217.7,29740.0,186.3164,186.4018,185.9744,186.1197,29740.0
2018-10-10 14:40:00,217.69,217.96,217.4,217.45,32340.0,186.1112,186.342,185.8632,185.906,32340.0
2018-10-10 14:45:00,217.52,217.8,217.41,217.58,20038.0,185.9658,186.2052,185.8718,186.0171,20038.0
2018-10-10 14:50:00,217.55,218.1,217.55,217.79,40162.0,185.9915,186.4617,185.9915,186.1967,40162.0
2018-10-10 14:55:00,217.76,218.14,217.61,217.96,22869.0,186.171,186.4959,186.0428,186.342,22869.0
2018-10-10 15:00:00,217.92,217.92,217.58,217.63,14916.0,186.3078,186.3078,186.0171,186.0599,14916.0
2018-10-10 15:05:00,217.61,217.87,217.41,217.48,31344.0,186.0428,186.2651,185.8718,185.9316,31344.0
2018-10-10 15:10:00,217.49,217.49,216.86,217.09,45376.0,185.9402,185.9402,185.4016,185.5982,45376.0
2018-10-10 15:15:00,217.07,217.47,216.98,217.47,75679.0,185.5811,185.9231,185.5042,185.9231,75679.0
2018-10-10 15:20:00,217.42,217.95,217.42,217.55,37359.0,185.8803,186.3335,185.8803,185.9915,37359.0
2018-10-10 15:25:00,217.52,217.8,217.43,217.74,25446.0,185.9658,186.2052,185.8889,186.1539,25446.0
2018-10-10 15:30:00,217.74,217.74,217.28,217.28,46474.0,186.1539,186.1539,185.7606,185.7606,46474.0
2018-10-10 15:35:00,217.28,217.35,216.77,216.78,43504.0,185.7606,185.8205,185.3246,185.3332,43504.0
2018-10-10 15:40:00,216.77,216.8,216.07,216.49,71167.0,185.3246,185.3503,184.7262,185.0852,71167.0
2018-10-10 15:45:00,216.5,217.11,215.93,217.07,85310.0,185.0938,185.6153,184.6065,185.5811,85310.0
2018-10-10 15:50:00,217.02,217.1,216.27,216.31,87549.0,185.5384,185.6068,184.8972,184.9314,87549.0
2018-10-10 15:55:00,216.3,216.3,214.56,215.09,366954.0,184.9228,184.9228,183.4352,183.8883,366954.0
2018-10-11 09:30:00,214.2,215.32,213.32,214.58,132460.0,183.1274,184.085,182.3751,183.4523,132460.0
2018-10-11 09:35:00,214.33,214.9,213.02,213.62,38380.0,183.2386,183.7259,182.1186,182.6316,38380.0
2018-10-11 09:40:00,213.6,214.4,213.29,213.79,47277.0,182.6145,183.2984,182.3494,182.7769,47277.0
2018-10-11 09:45:00,213.77,214.61,213.47,214.06,93946.0,182.7598,183.478,182.5033,183.0077,93946.0
2018-10-11 09:50:00,214.0,215.87,214.0,215.7,93416.0,182.9565,184.5552,182.9565,184.4098,93416.0
2018-10-11 09:55:00,215.53,216.03,215.1,215.78,91976.0,184.2645,184.692,183.8969,184.4782,91976.0
2018-10-11 10:00:00,215.72,215.72,214.31,214.33,56717.0,184.4269,184.4269,183.2215,183.2386,56717.0
2018-10-11 10:05:00,214.41,215.29,213.92,214.7,72405.0,183.307,184.0593,182.8881,183.5549,72405.0
2018-10-11 10:10:00,214.65,215.27,214.13,214.46,63590.0,183.5122,184.0422,183.0676,183.3497,63590.0
2018-10-11 10:15:00,214.5,214.68,214.03,214.58,36389.0,183.3839,183.5378,182.9821,183.4523,36389.0
2018-10-11 10:20:00,214.59,214.59,213.73,214.09,43057.0,183.4609,183.4609,182.7256,183.0334,43057.0
2018-10-11 10:25:00,214.1,214.77,213.93,214.52,66283.0,183.0419,183.6148,182.8966,183.401,66283.0
2018-10-11 10:30:00,214.49,214.99,214.18,214.57,50133.0,183.3754,183.8028,183.1103,183.4438,50133.0
2018-10-11 10:35:00,214.62,214.88,213.86,214.08,46206.0,183.4865,183.7088,182.8368,183.0248,46206.0
2018-10-11 10:40:00,214.11,214.45,213.87,214.15,57389.0,183.0505,183.3412,182.8453,183.0847,57389.0
2018-10-11 10:45:00,214.18,214.42,213.8,214.15,63669.0,183.1103,183.3155,182.7855,183.0847,63669.0
2018-10-11 10:50:00,214.1,214.71,214.0,214.14,107562.0,183.0419,183.5635,182.9565,183.0761,107562.0
2018-10-11 10:55:00,214.24,214.32,213.79,213.92,57291.0,183.1616,183.23,182.7769,182.8881,57291.0
2018-10-11 11:00:00,213.87,214.0,212.81,212.87,79243.0,182.8453,182.9565,181.9391,181.9904,79243.0
2018-10-11 11:05:00,212.9,213.15,212.35,212.52,80244.0,182.016,182.2298,181.5458,181.6911,80244.0
2018-10-11 11:10:00,212.45,212.5,211.33,211.7,107502.0,181.6313,181.674,180.6738,180.9901,107502.0
2018-10-11 11:15:00,211.62,212.36,211.53,212.17,108098.0,180.9217,181.5544,180.8448,181.3919,108098.0
2018-10-11 11:20:00,212.18,213.28,212.15,213.16,45652.0,181.4005,182.3409,181.3748,182.2383,45652.0
2018-10-11 11:25:00,213.11,213.72,213.02,213.35,53602.0,182.1956,182.7171,182.1186,182.4007,53602.0
2018-10-11 11:30:00,213.36,214.09,212.97,213.9,38634.0,182.4093,183.0334,182.0759,182.871,38634.0
2018-10-11 11:35:00,213.9,213.9,212.55,212.8,33519.0,182.871,182.871,181.7168,181.9305,33519.0
2018-10-11 11:40:00,212.81,213.63,212.77,213.32,30573.0,181.9391,182.6401,181.9049,182.3751,30573.0
2018-10-11 11:45:00,213.26,214.38,213.05,214.33,43197.0,182.3238,183.2813,182.1443,183.2386,43197.0
2018-10-11 11:50:00,214.37,214.9,214.07,214.62,28781.0,183.2728,183.7259,183.0163,183.4865,28781.0
2018-10-11 11:55:00,214.51,214.73,214.13,214.35,25518.0,183.3925,183.5806,183.0676,183.2557,25518.0
2018-10-11 12:00:00,214.32,214.65,214.0,214.36,32494.0,183.23,183.5122,182.9565,183.2642,32494.0
2018-10-11 12:05:00,214.27,214.56,214.12,214.24,28441.0,183.1873,183.4352,183.059,183.1616,28441.0
2018-10-11 12:10:00,214.33,214.89,214.2,214.85,21237.0,183.2386,183.7173,183.1274,183.6831,21237.0
2018-10-11 12:15:00,214.86,215.09,214.7,214.77,48734.0,183.6917,183.8883,183.5549,183.6148,48734.0
2018-10-11 12:20:00,214.78,215.96,214.78,215.96,32159.0,183.6233,184.6321,183.6233,184.6321,32159.0
2018-10-11 12:25:00,215.98,215.98,215.01,215.05,27320.0,184.6492,184.6492,183.8199,183.8541,27320.0
2018-10-11 12:30:00,214.83,215.22,214.63,214.63,16286.0,183.666,183.9995,183.4951,183.4951,16286.0
2018-10-11 12:35:00,214.76,214.93,214.25,214.43,10761.0,183.6062,183.7515,183.1702,183.3241,10761.0
2018-10-11 12:40:00,214.21,214.49,214.14,214.39,13376.0,183.136,183.3754,183.0761,183.2899,13376.0
2018-10-11 12:45:00,214.42,214.63,214.38,214.4,36539.0,183.3155,183.4951,183.2813,183.2984,36539.0
2018-10-11 12:50:00,214.54,214.88,214.39,214.86,22934.0,183.4181,183.7088,183.2899,183.6917,22934.0
2018-10-11 12:55:00,214.83,214.84,214.46,214.46,11509.0,183.666,183.6746,183.3497,183.3497,11509.0
2018-10-11 13:00:00,214.37,214.39,213.7,213.74,24448.0,183.2728,183.2899,182.7,182.7342,24448.0
2018-10-11 13:05:00,213.68,214.13,213.67,214.13,37134.0,182.6829,183.0676,182.6743,183.0676,37134.0
2018-10-11 13:10:00,214.08,214.9,214.03,214.87,22045.0,183.0248,183.7259,182.9821,183.7002,22045.0
2018-10-11 13:15:00,214.98,215.34,214.88,215.13,23036.0,183.7943,184.1021,183.7088,183.9225,23036.0
2018-10-11 13:20:00,215.13,215.24,214.87,214.87,24344.0,183.9225,184.0166,183.7002,183.7002,24344.0
2018-10-11 13:25:00,214.78,214.83,214.31,214.51,18952.0,183.6233,183.666,183.2215,183.3925,18952.0
2018-10-11 13:30:00,214.5,215.1,214.5,214.73,53713.0,183.3839,183.8969,183.3839,183.5806,53713.0
2018-10-11 13:35:00,214.77,214.85,214.48,214.85,13070.0,183.6148,183.6831,183.3668,183.6831,13070.0
2018-10-11 13:40:00,214.77,214.87,214.38,214.59,16025.0,183.6148,183.7002,183.2813,183.4609,16025.0
2018-10-11 13:45:00,214.61,214.86,214.5,214.54,15450.0,183.478,183.6917,183.3839,183.4181,15450.0
2018-10-11 13:50:00,214.53,214.74,214.26,214.73,31278.0,183.4096,183.5891,183.1787,183.5806,31278.0
2018-10-11 13:55:00,214.72,215.34,214.57,215.26,28619.0,183.572,184.1021,183.4438,184.0337,28619.0
2018-10-11 14:00:00,215.22,215.42,214.95,215.32,21199.0,183.9995,184.1705,183.7686,184.085,21199.0
2018-10-11 14:05:00,215.33,215.47,214.44,214.47,30354.0,184.0935,184.2132,183.3326,183.3583,30354.0
2018-10-11 14:10:00,214.47,214.48,213.83,214.14,48558.0,183.3583,183.3668,182.8111,183.0761,48558.0
2018-10-11 14:15:00,214.14,214.21,213.99,214.11,37354.0,183.0761,183.136,182.9479,183.0505,37354.0
2018-10-11 14:20:00,214.08,214.86,213.94,214.0,35090.0,183.0248,183.6917,182.9052,182.9565,35090.0
2018-10-11 14:25:00,214.05,214.41,213.93,213.96,38042.0,182.9992,183.307,182.8966,182.9223,38042.0
2018-10-11 14:30:00,213.93,213.97,213.49,213.5,25856.0,182.8966,182.9308,182.5204,182.529,25856.0
2018-10-11 14:35:00,213.48,213.51,212.65,212.86,50295.0,182.5119,182.5375,181.8023,181.9818,50295.0
2018-10-11 14:40:00,212.83,213.13,211.95,211.99,50849.0,181.9562,182.2127,181.2038,181.238,50849.0
2018-10-11 14:45:00,211.98,212.78,210.95,212.2,75473.0,181.2295,181.9134,180.3489,181.4176,75473.0
2018-10-11 14:50:00,212.21,212.72,211.51,212.49,48111.0,181.4261,181.8621,180.8277,181.6655,48111.0
2018-10-11 14:55:00,212.48,212.48,211.28,211.94,58526.0,181.6569,181.6569,180.631,181.1953,58526.0
2018-10-11 15:00:00,211.94,212.85,211.39,212.55,88853.0,181.1953,181.9733,180.7251,181.7168,88853.0
2018-10-11 15:05:00,212.62,212.9,211.73,211.8,54582.0,181.7766,182.016,181.0157,181.0756,54582.0
2018-10-11 15:10:00,211.75,212.91,211.26,212.59,67097.0,181.0328,182.0246,180.6139,181.751,67097.0
2018-10-11 15:15:00,212.56,214.04,212.51,213.69,54334.0,181.7253,182.9906,181.6826,182.6914,54334.0
2018-10-11 15:20:00,213.83,214.21,213.12,213.53,47934.0,182.8111,183.136,182.2041,182.5546,47934.0
2018-10-11 15:25:00,213.61,213.73,213.16,213.46,34867.0,182.623,182.7256,182.2383,182.4948,34867.0
2018-10-11 15:30:00,213.39,214.21,213.31,213.64,97649.0,182.4349,183.136,182.3665,182.6487,97649.0
2018-10-11 15:35:00,213.59,214.41,213.09,214.27,101197.0,182.6059,183.307,182.1785,183.1873,101197.0
2018-10-11 15:40:00,214.3,214.33,213.45,213.55,73766.0,183.2129,183.2386,182.4862,182.5717,73766.0
2018-10-11 15:45:00,213.47,213.62,212.84,212.89,174714.0,182.5033,182.6316,181.9647,182.0075,174714.0
2018-10-11 15:50:00,213.03,213.98,212.84,213.58,200229.0,182.1272,182.9394,181.9647,182.5974,200229.0
2018-10-11 15:55:00,213.56,213.76,212.93,212.96,284068.0,182.5803,182.7513,182.0417,182.0673,284068.0
2018-10-12 09:30:00,217.0,217.98,216.3,216.72,108039.0,185.5213,186.3591,184.9228,185.2819,108039.0
2018-10-12 09:35:00,216.91,217.91,216.5,217.11,76365.0,185.4443,186.2993,185.0938,185.6153,76365.0
2018-10-12 09:40:00,217.04,217.5,216.35,216.75,79485.0,185.5555,185.9487,184.9656,185.3075,79485.0
2018-10-12 09:45:00,216.84,217.17,215.76,216.58,53483.0,185.3845,185.6666,184.4611,185.1622,53483.0
2018-10-12 09:50:00,216.7,216.96,216.49,216.84,39632.0,185.2648,185.4871,185.0852,185.3845,39632.0
2018-10-12 09:55:00,216.84,216.98,215.84,216.24,48030.0,185.3845,185.5042,184.5295,184.8715,48030.0
2018-10-12 10:00:00,216.1,216.43,215.9,216.11,90119.0,184.7518,185.0339,184.5808,184.7604,90119.0
2018-10-12 10:05:00,216.09,216.12,215.31,215.54,57991.0,184.7433,184.7689,184.0764,184.2731,57991.0
2018-10-12 10:10:00,215.66,215.66,214.56,214.59,41265.0,184.3756,184.3756,183.4352,183.4609,41265.0
2018-10-12 10:15:00,214.56,214.75,214.1,214.11,45222.0,183.4352,183.5977,183.0419,183.0505,45222.0
2018-10-12 10:20:00,214.03,214.67,213.98,214.38,43161.0,182.9821,183.5293,182.9394,183.2813,43161.0
2018-10-12 10:25:00,214.3,214.39,213.48,213.52,68746.0,183.2129,183.2899,182.5119,182.5461,68746.0
2018-10-12 10:30:00,213.47,214.31,213.33,214.17,36547.0,182.5033,183.2215,182.3836,183.1018,36547.0
2018-10-12 10:35:00,214.25,214.85,214.22,214.77,23723.0,183.1702,183.6831,183.1445,183.6148,23723.0
2018-10-12 10:40:00,214.77,215.29,214.45,214.63,46090.0,183.6148,184.0593,183.3412,183.4951,46090.0
2018-10-12 10:45:00,214.52,214.86,214.07,214.25,45615.0,183.401,183.6917,183.0163,183.1702,45615.0
2018-10-12 10:50:00,214.21,215.1,214.19,215.1,29877.0,183.136,183.8969,183.1189,183.8969,29877.0
2018-10-12 10:55:00,215.1,215.1,214.63,214.8,22584.0,183.8969,183.8969,183.4951,183.6404,22584.0
2018-10-12 11:00:00,214.8,215.1,214.73,214.96,31837.0,183.6404,183.8969,183.5806,183.7772,31837.0
2018-10-12 11:05:00,214.95,215.0,214.62,214.78,20833.0,183.7686,183.8114,183.4865,183.6233,20833.0
2018-10-12 11:10:00,214.75,215.22,214.73,215.01,26816.0,183.5977,183.9995,183.5806,183.8199,26816.0
2018-10-12 11:15:00,214.98,215.01,214.61,214.63,19228.0,183.7943,183.8199,183.478,183.4951,19228.0
2018-10-12 11:20:00,214.67,214.67,214.14,214.2,25508.0,183.5293,183.5293,183.0761,183.1274,25508.0
2018-10-12 11:25:00,214.22,214.25,213.79,214.04,24103.0,183.1445,183.1702,182.7769,182.9906,24103.0
2018-10-12 11:30:00,213.98,214.27,213.92,214.09,21217.0,182.9394,183.1873,182.8881,183.0334,21217.0
2018-10-12 11:35:00,214.07,214.1,213.81,214.03,24512.0,183.0163,183.0419,182.794,182.9821,24512.0
2018-10-12 11:40:00,214.0,214.06,213.64,213.88,41016.0,182.9565,183.0077,182.6487,182.8539,41016.0
2018-10-12 11:45:00,213.77,214.08,213.35,213.95,38806.0,182.7598,183.0248,182.4007,182.9137,38806.0
2018-10-12 11:50:00,213.98,214.13,213.7,213.73,19564.0,182.9394,183.0676,182.7,182.7256,19564.0
2018-10-12 11:55:00,213.62,214.21,213.62,214.01,24068.0,182.6316,183.136,182.6316,182.965,24068.0
2018-10-12 12:00:00,213.96,214.0,213.53,213.7,48804.0,182.9223,182.9565,182.5546,182.7,48804.0
2018-10-12 12:05:00,213.77,214.1,213.72,213.99,39383.0,182.7598,183.0419,182.7171,182.9479,39383.0
2018-10-12 12:10:00,213.91,214.36,213.84,214.21,42961.0,182.8795,183.2642,182.8197,183.136,42961.0
2018-10-12 12:15:00,214.21,214.31,213.9,214.05,32916.0,183.136,183.2215,182.871,182.9992,32916.0
2018-10-12 12:20:00,213.98,214.08,213.76,214.06,49017.0,182.9394,183.0248,182.7513,183.0077,49017.0
2018-10-12 12:25:00,214.02,214.02,213.48,213.68,26359.0,182.9735,182.9735,182.5119,182.6829,26359.0
2018-10-12 12:30:00,213.63,213.92,213.42,213.68,31664.0,182.6401,182.8881,182.4606,182.6829,31664.0
2018-10-12 12:35:00,213.69,213.72,213.09,213.09,25310.0,182.6914,182.7171,182.1785,182.1785,25310.0
2018-10-12 12:40:00,213.16,213.38,212.71,212.72,66850.0,182.2383,182.4264,181.8536,181.8621,66850.0
2018-10-12 12:45:00,212.79,212.98,212.37,212.51,73935.0,181.922,182.0844,181.5629,181.6826,73935.0
2018-10-12 12:50:00,212.34,212.42,211.68,212.01,59967.0,181.5373,181.6057,180.973,181.2551,59967.0
2018-10-12 12:55:00,212.08,212.71,211.97,212.18,51854.0,181.315,181.8536,181.2209,181.4005,51854.0
2018-10-12 13:00:00,212.09,212.92,211.69,212.9,23976.0,181.3235,182.0331,180.9815,182.016,23976.0
2018-10-12 13:05:00,212.87,213.42,212.8,213.35,39650.0,181.9904,182.4606,181.9305,182.4007,39650.0
2018-10-12 13:10:00,213.27,213.53,212.72,212.85,22014.0,182.3323,182.5546,181.8621,181.9733,22014.0
2018-10-12 13:15:00,212.8,212.95,212.0,212.22,17969.0,181.9305,182.0588,181.2466,181.4347,17969.0
2018-10-12 13:20:00,212.28,212.7,212.22,212.7,14674.0,181.486,181.845,181.4347,181.845,14674.0
2018-10-12 13:25:00,212.7,212.94,212.09,212.19,17980.0,181.845,182.0502,181.3235,181.409,17980.0
2018-10-12 13:30:00,212.11,212.23,211.85,212.22,30682.0,181.3406,181.4432,181.1183,181.4347,30682.0
2018-10-12 13:35:00,212.22,212.22,211.73,212.06,38745.0,181.4347,181.4347,181.0157,181.2979,38745.0
2018-10-12 13:40:00,212.1,212.68,212.07,212.68,21564.0,181.3321,181.8279,181.3064,181.8279,21564.0
2018-10-12 13:45:00,212.6,212.89,212.29,212.63,32115.0,181.7595,182.0075,181.4945,181.7852,32115.0
2018-10-12 13:50:00,212.57,212.61,212.05,212.42,14454.0,181.7339,181.7681,181.2893,181.6057,14454.0
2018-10-12 13:55:00,212.45,212.9,212.26,212.37,26800.0,181.6313,182.016,181.4689,181.5629,26800.0
2018-10-12 14:00:00,212.37,212.4,211.8,212.34,18930.0,181.5629,181.5886,181.0756,181.5373,18930.0
2018-10-12 14:05:00,212.28,212.5,211.95,212.1,18691.0,181.486,181.674,181.2038,181.3321,18691.0
2018-10-12 14:10:00,212.05,212.09,211.46,211.53,28177.0,181.2893,181.3235,180.7849,180.8448,28177.0
2018-10-12 14:15:00,211.48,212.28,211.47,212.03,13283.0,180.802,181.486,180.7935,181.2722,13283.0
2018-10-12 14:20:00,212.28,212.31,211.63,211.75,15963.0,181.486,181.5116,180.9303,181.0328,15963.0
2018-10-12 14:25:00,211.61,212.4,211.61,212.36,24207.0,180.9132,181.5886,180.9132,181.5544,24207.0
2018-10-12 14:30:00,212.45,212.45,211.58,211.69,21718.0,181.6313,181.6313,180.8875,180.9815,21718.0
2018-10-12 14:35:00,211.76,212.03,211.66,211.84,12462.0,181.0414,181.2722,180.9559,181.1098,12462.0
2018-10-12 14:40:00,211.96,211.99,211.57,211.64,24686.0,181.2124,181.238,180.879,180.9388,24686.0
2018-10-12 14:45:00,211.64,212.0,211.64,211.78,26799.0,180.9388,181.2466,180.9388,181.0585,26799.0
2018-10-12 14:50:00,211.78,212.56,211.76,212.49,20875.0,181.0585,181.7253,181.0414,181.6655,20875.0
2018-10-12 14:55:00,212.49,212.76,212.3,212.37,16039.0,181.6655,181.8963,181.5031,181.5629,16039.0
2018-10-12 15:00:00,212.54,212.7,212.08,212.61,22269.0,181.7082,181.845,181.315,181.7681,22269.0
2018-10-12 15:05:00,212.62,213.2,212.5,213.18,33682.0,181.7766,182.2725,181.674,182.2554,33682.0
2018-10-12 15:10:00,213.15,213.53,212.98,213.16,21710.0,182.2298,182.5546,182.0844,182.2383,21710.0
2018-10-12 15:15:00,213.15,213.18,212.76,212.95,24754.0,182.2298,182.2554,181.8963,182.0588,24754.0
2018-10-12 15:20:00,212.94,213.27,212.81,213.17,22017.0,182.0502,182.3323,181.9391,182.2469,22017.0
2018-10-12 15:25:00,213.22,213.76,213.22,213.43,30909.0,182.2896,182.7513,182.2896,182.4691,30909.0
2018-10-12 15:30:00,213.5,213.74,213.35,213.69,29882.0,182.529,182.7342,182.4007,182.6914,29882.0
2018-10-12 15:35:00,213.7,213.7,213.12,213.23,47275.0,182.7,182.7,182.2041,182.2981,47275.0
2018-10-12 15:40:00,213.26,213.82,213.26,213.8,54666.0,182.3238,182.8026,182.3238,182.7855,54666.0
2018-10-12 15:45:00,213.82,214.05,213.69,213.98,109138.0,182.8026,182.9992,182.6914,182.9394,109138.0
2018-10-12 15:50:00,214.0,214.38,213.82,214.0,73160.0,182.9565,183.2813,182.8026,182.9565,73160.0
2018-10-12 15:55:00,213.99,214.28,213.77,213.77,188035.0,182.9479,183.1958,182.7598,182.7598,188035.0
2018-10-15 09:30:00,214.45,214.52,213.05,213.76,44097.0,183.3412,183.401,182.1443,182.7513,44097.0
2018-10-15 09:35:00,213.71,214.9,213.39,214.7,37141.0,182.7085,183.7259,182.4349,183.5549,37141.0
2018-10-15 09:40:00,214.74,215.73,214.58,215.03,42043.0,183.5891,184.4355,183.4523,183.837,42043.0
2018-10-15 09:45:00,215.21,215.94,215.19,215.89,37534.0,183.9909,184.615,183.9738,184.5723,37534.0
2018-10-15 09:50:00,215.86,216.53,215.67,215.9,32203.0,184.5466,185.1194,184.3842,184.5808,32203.0
2018-10-15 09:55:00,215.84,216.04,214.8,214.8,30381.0,184.5295,184.7005,183.6404,183.6404,30381.0
2018-10-15 10:00:00,214.88,215.35,214.74,215.01,28059.0,183.7088,184.1106,183.5891,183.8199,28059.0
2018-10-15 10:05:00,215.03,215.15,214.77,214.94,31725.0,183.837,183.9396,183.6148,183.7601,31725.0
2018-10-15 10:10:00,214.9,215.47,214.82,214.95,29296.0,183.7259,184.2132,183.6575,183.7686,29296.0
2018-10-15 10:15:00,215.0,215.25,214.43,214.49,15501.0,183.8114,184.0251,183.3241,183.3754,15501.0
2018-10-15 10:20:00,214.53,215.2,214.52,215.11,12208.0,183.4096,183.9824,183.401,183.9054,12208.0
2018-10-15 10:25:00,215.21,215.61,215.18,215.44,14206.0,183.9909,184.3329,183.9653,184.1876,14206.0
2018-10-15 10:30:00,215.37,216.05,215.29,215.91,44635.0,184.1277,184.7091,184.0593,184.5894,44635.0
2018-10-15 10:35:00,215.89,216.05,215.19,215.19,20577.0,184.5723,184.7091,183.9738,183.9738,20577.0
2018-10-15 10:40:00,215.29,215.36,214.59,214.59,20976.0,184.0593,184.1192,183.4609,183.4609,20976.0
2018-10-15 10:45:00,214.59,214.84,214.51,214.73,13918.0,183.4609,183.6746,183.3925,183.5806,13918.0
2018-10-15 10:50:00,214.67,214.98,214.52,214.77,17935.0,183.5293,183.7943,183.401,183.6148,17935.0
2018-10-15 10:55:00,214.86,215.1,214.78,214.86,15738.0,183.6917,183.8969,183.6233,183.6917,15738.0
2018-10-15 11:00:00,214.98,215.28,214.7,215.15,15028.0,183.7943,184.0508,183.5549,183.9396,15028.0
2018-10-15 11:05:00,215.13,215.45,214.91,214.92,19074.0,183.9225,184.1961,183.7344,183.743,19074.0
2018-10-15 11:10:00,214.91,214.93,214.36,214.43,13852.0,183.7344,183.7515,183.2642,183.3241,13852.0
2018-10-15 11:15:00,214.4,215.01,214.4,214.74,17096.0,183.2984,183.8199,183.2984,183.5891,17096.0
2018-10-15 11:20:00,214.74,215.42,214.74,215.41,7070.0,183.5891,184.1705,183.5891,184.1619,7070.0
2018-10-15 11:25:00,215.37,215.89,215.24,215.75,26696.0,184.1277,184.5723,184.0166,184.4526,26696.0
2018-10-15 11:30:00,215.79,215.96,215.5,215.76,25616.0,184.4868,184.6321,184.2389,184.4611,25616.0
2018-10-15 11:35:00,215.8,215.99,215.71,215.9,30381.0,184.4953,184.6578,184.4184,184.5808,30381.0
2018-10-15 11:40:00,215.84,216.0,215.74,215.88,20198.0,184.5295,184.6663,184.444,184.5637,20198.0
2018-10-15 11:45:00,215.91,215.98,215.52,215.91,33113.0,184.5894,184.6492,184.256,184.5894,33113.0
2018-10-15 11:50:00,215.87,215.9,215.01,215.11,26708.0,184.5552,184.5808,183.8199,183.9054,26708.0
2018-10-15 11:55:00,215.16,215.32,214.89,215.31,50863.0,183.9482,184.085,183.7173,184.0764,50863.0
2018-10-15 12:00:00,215.21,215.37,214.78,214.93,92266.0,183.9909,184.1277,183.6233,183.7515,92266.0
2018-10-15 12:05:00,214.95,215.33,214.82,215.28,14730.0,183.7686,184.0935,183.6575,184.0508,14730.0
2018-10-15 12:10:00,215.33,215.84,215.27,215.27,28577.0,184.0935,184.5295,184.0422,184.0422,28577.0
2018-10-15 12:15:00,215.16,215.55,214.94,215.05,18715.0,183.9482,184.2816,183.7601,183.8541,18715.0
2018-10-15 12:20:00,215.07,215.17,214.7,214.73,15930.0,183.8712,183.9567,183.5549,183.5806,15930.0
2018-10-15 12:25:00,214.81,215.15,214.74,215.08,5551.0,183.6489,183.9396,183.5891,183.8798,5551.0
2018-10-15 12:30:00,215.15,215.63,215.04,215.52,17976.0,183.9396,184.35,183.8456,184.256,17976.0
2018-10-15 12:35:00,215.41,215.54,215.2,215.25,10906.0,184.1619,184.2731,183.9824,184.0251,10906.0
2018-10-15 12:40:00,215.33,215.39,215.09,215.35,8834.0,184.0935,184.1448,183.8883,184.1106,8834.0
2018-10-15 12:45:00,215.38,215.75,215.38,215.63,11286.0,184.1363,184.4526,184.1363,184.35,11286.0
2018-10-15 12:50:00,215.6,215.6,215.15,215.31,10555.0,184.3243,184.3243,183.9396,184.0764,10555.0
2018-10-15 12:55:00,215.21,215.3,215.05,215.09,7044.0,183.9909,184.0679,183.8541,183.8883,7044.0
2018-10-15 13:00:00,215.14,215.4,215.0,215.33,18349.0,183.9311,184.1534,183.8114,184.0935,18349.0
2018-10-15 13:05:00,215.31,215.57,215.26,215.49,19566.0,184.0764,184.2987,184.0337,184.2303,19566.0
2018-10-15 13:10:00,215.49,215.62,215.35,215.35,6800.0,184.2303,184.3414,184.1106,184.1106,6800.0
2018-10-15 13:15:00,215.29,215.54,215.21,215.54,8517.0,184.0593,184.2731,183.9909,184.2731,8517.0
2018-10-15 13:20:00,215.45,215.45,215.13,215.16,9213.0,184.1961,184.1961,183.9225,183.9482,9213.0
2018-10-15 13:25:00,215.18,215.28,215.07,215.12,6478.0,183.9653,184.0508,183.8712,183.914,6478.0
2018-10-15 13:30:00,215.18,215.61,215.13,215.53,25964.0,183.9653,184.3329,183.9225,184.2645,25964.0
2018-10-15 13:35:00,215.47,215.57,215.29,215.43,17098.0,184.2132,184.2987,184.0593,184.179,17098.0
2018-10-15 13:40:00,215.46,215.58,215.33,215.36,15607.0,184.2047,184.3073,184.0935,184.1192,15607.0
2018-10-15 13:45:00,215.39,215.63,215.39,215.59,14198.0,184.1448,184.35,184.1448,184.3158,14198.0
2018-10-15 13:50:00,215.52,215.85,215.45,215.8,49237.0,184.256,184.5381,184.1961,184.4953,49237.0
2018-10-15 13:55:00,215.8,215.91,215.53,215.68,11298.0,184.4953,184.5894,184.2645,184.3927,11298.0
2018-10-15 14:00:00,215.75,215.83,215.41,215.74,13897.0,184.4526,184.521,184.1619,184.444,13897.0
2018-10-15 14:05:00,215.68,216.13,215.59,215.98,21876.0,184.3927,184.7775,184.3158,184.6492,21876.0
2018-10-15 14:10:00,216.04,216.04,215.36,215.36,18753.0,184.7005,184.7005,184.1192,184.1192,18753.0
2018-10-15 14:15:00,215.38,215.65,215.27,215.4,14151.0,184.1363,184.3671,184.0422,184.1534,14151.0
2018-10-15 14:20:00,215.34,215.57,215.25,215.4,21022.0,184.1021,184.2987,184.0251,184.1534,21022.0
2018-10-15 14:25:00,215.4,215.62,215.29,215.42,30979.0,184.1534,184.3414,184.0593,184.1705,30979.0
2018-10-15 14:30:00,215.48,215.73,215.4,215.71,14672.0,184.2218,184.4355,184.1534,184.4184,14672.0
2018-10-15 14:35:00,215.74,215.74,215.46,215.64,13102.0,184.444,184.444,184.2047,184.3585,13102.0
2018-10-15 14:40:00,215.68,216.0,215.68,215.97,13525.0,184.3927,184.6663,184.3927,184.6407,13525.0
2018-10-15 14:45:00,215.93,216.4,215.84,216.4,11221.0,184.6065,185.0083,184.5295,185.0083,11221.0
2018-10-15 14:50:00,216.42,216.87,216.37,216.63,21550.0,185.0254,185.4101,184.9827,185.2049,21550.0
2018-10-15 14:55:00,216.64,216.94,216.64,216.9,17109.0,185.2135,185.47,185.2135,185.4358,17109.0
2018-10-15 15:00:00,216.82,216.99,216.68,216.86,17813.0,185.3674,185.5127,185.2477,185.4016,17813.0
2018-10-15 15:05:00,216.84,217.14,216.48,216.57,48832.0,185.3845,185.641,185.0767,185.1536,48832.0
2018-10-15 15:10:00,216.57,216.61,216.26,216.27,36371.0,185.1536,185.1878,184.8886,184.8972,36371.0
2018-10-15 15:15:00,216.26,216.43,216.07,216.36,32700.0,184.8886,185.0339,184.7262,184.9741,32700.0
2018-10-15 15:20:00,216.34,216.79,216.16,216.64,32617.0,184.957,185.3417,184.8031,185.2135,32617.0
2018-10-15 15:25:00,216.64,216.91,216.57,216.69,36189.0,185.2135,185.4443,185.1536,185.2562,36189.0
2018-10-15 15:30:00,216.69,216.69,216.12,216.34,77426.0,185.2562,185.2562,184.7689,184.957,77426.0
2018-10-15 15:35:00,216.34,216.55,216.22,216.4,85441.0,184.957,185.1365,184.8544,185.0083,85441.0
2018-10-15 15:40:00,216.41,216.7,216.29,216.38,78369.0,185.0168,185.2648,184.9143,184.9912,78369.0
2018-10-15 15:45:00,216.31,216.52,216.16,216.24,108530.0,184.9314,185.1109,184.8031,184.8715,108530.0
2018-10-15 15:50:00,216.23,216.37,216.0,216.12,135280.0,184.863,184.9827,184.6663,184.7689,135280.0
2018-10-15 15:55:00,216.12,216.17,215.21,215.21,194475.0,184.7689,184.8117,183.9909,183.9909,194475.0
2018-10-16 09:30:00,219.35,221.45,218.22,218.76,345929.0,187.5304,189.3257,186.5643,187.0259,345929.0
2018-10-16 09:35:00,218.7,219.83,217.88,218.22,187484.0,186.9747,187.9407,186.2736,186.5643,187484.0
2018-10-16 09:40:00,218.24,218.87,217.52,218.22,194367.0,186.5814,187.12,185.9658,186.5643,194367.0
2018-10-16 09:45:00,218.24,218.49,217.0,217.97,126447.0,186.5814,186.7951,185.5213,186.3505,126447.0
2018-10-16 09:50:00,217.97,217.98,216.73,216.91,125232.0,186.3505,186.3591,185.2904,185.4443,125232.0
2018-10-16 09:55:00,216.96,217.49,216.41,217.08,124077.0,185.4871,185.9402,185.0168,185.5897,124077.0
2018-10-16 10:00:00,217.08,218.24,216.73,218.08,94440.0,185.5897,186.5814,185.2904,186.4446,94440.0
2018-10-16 10:05:00,218.04,218.42,217.67,218.39,73600.0,186.4104,186.7353,186.0941,186.7096,73600.0
2018-10-16 10:10:00,218.37,219.19,218.36,218.38,87402.0,186.6925,187.3936,186.684,186.7011,87402.0
2018-10-16 10:15:00,218.32,218.8,217.75,217.78,65604.0,186.6498,187.0601,186.1625,186.1881,65604.0
2018-10-16 10:20:00,217.75,218.44,217.75,218.15,53028.0,186.1625,186.7524,186.1625,186.5044,53028.0
2018-10-16 10:25:00,218.11,218.13,216.88,217.0,44961.0,186.4702,186.4873,185.4187,185.5213,44961.0
2018-10-16 10:30:00,216.85,217.52,216.3,216.82,75716.0,185.393,185.9658,184.9228,185.3674,75716.0
2018-10-16 10:35:00,216.8,217.33,216.4,217.23,52674.0,185.3503,185.8034,185.0083,185.7179,52674.0
2018-10-16 10:40:00,217.22,217.59,217.12,217.49,66076.0,185.7093,186.0257,185.6239,185.9402,66076.0
2018-10-16 10:45:00,217.5,218.29,217.5,218.2,50877.0,185.9487,186.6241,185.9487,186.5472,50877.0
2018-10-16 10:50:00,218.31,218.4,217.9,218.31,25280.0,186.6412,186.7182,186.2907,186.6412,25280.0
2018-10-16 10:55:00,218.28,218.74,218.09,218.46,53828.0,186.6156,187.0089,186.4531,186.7695,53828.0
2018-10-16 11:00:00,218.37,218.64,217.48,217.96,41888.0,186.6925,186.9234,185.9316,186.342,41888.0
2018-10-16 11:05:00,217.84,217.97,217.4,217.55,29450.0,186.2394,186.3505,185.8632,185.9915,29450.0
2018-10-16 11:10:00,217.53,218.28,217.39,218.22,25750.0,185.9744,186.6156,185.8547,186.5643,25750.0
2018-10-16 11:15:00,218.13,219.67,218.13,219.18,88951.0,186.4873,187.8039,186.4873,187.385,88951.0
2018-10-16 11:20:00,219.21,219.46,218.84,219.03,28990.0,187.4107,187.6244,187.0943,187.2568,28990.0
2018-10-16 11:25:00,219.03,219.08,218.66,218.73,29571.0,187.2568,187.2995,186.9405,187.0003,29571.0
2018-10-16 11:30:00,218.75,219.0,218.6,218.95,25980.0,187.0174,187.2311,186.8892,187.1884,25980.0
2018-10-16 11:35:00,218.95,219.07,218.28,218.29,26390.0,187.1884,187.291,186.6156,186.6241,26390.0
2018-10-16 11:40:00,218.3,218.31,217.45,217.56,37176.0,186.6327,186.6412,185.906,186.0,37176.0
2018-10-16 11:45:00,217.65,218.21,217.56,218.19,49387.0,186.077,186.5557,186.0,186.5386,49387.0
2018-10-16 11:50:00,218.19,218.19,217.53,217.98,39307.0,186.5386,186.5386,185.9744,186.3591,39307.0
2018-10-16 11:55:00,217.95,217.99,217.39,217.55,31634.0,186.3335,186.3676,185.8547,185.9915,31634.0
2018-10-16 12:00:00,217.51,217.69,217.32,217.36,24744.0,185.9573,186.1112,185.7948,185.829,24744.0
2018-10-16 12:05:00,217.36,217.51,217.2,217.3,37338.0,185.829,185.9573,185.6922,185.7777,37338.0
2018-10-16 12:10:00,217.25,217.4,216.93,217.27,48118.0,185.735,185.8632,185.4614,185.7521,48118.0
2018-10-16 12:15:00,217.42,217.55,216.92,217.46,50403.0,185.8803,185.9915,185.4529,185.9145,50403.0
2018-10-16 12:20:00,217.49,217.71,217.44,217.6,39256.0,185.9402,186.1283,185.8974,186.0342,39256.0
2018-10-16 12:25:00,217.6,218.0,217.6,217.91,25158.0,186.0342,186.3762,186.0342,186.2993,25158.0
2018-10-16 12:30:00,217.88,218.26,217.64,218.23,26052.0,186.2736,186.5985,186.0684,186.5728,26052.0
2018-10-16 12:35:00,218.23,218.81,218.21,218.73,41046.0,186.5728,187.0687,186.5557,187.0003,41046.0
2018-10-16 12:40:00,218.78,219.07,218.43,219.01,37528.0,187.043,187.291,186.7438,187.2397,37528.0
2018-10-16 12:45:00,219.01,219.64,219.01,219.64,51249.0,187.2397,187.7783,187.2397,187.7783,51249.0
2018-10-16 12:50:00,219.68,220.0,219.56,219.99,32065.0,187.8125,188.0861,187.7099,188.0775,32065.0
2018-10-16 12:55:00,219.93,220.14,219.8,219.8,36174.0,188.0262,188.2058,187.9151,187.9151,36174.0
2018-10-16 13:00:00,219.73,220.32,219.7,220.23,35494.0,187.8552,188.3597,187.8296,188.2827,35494.0
2018-10-16 13:05:00,220.17,220.37,220.13,220.25,40891.0,188.2314,188.4024,188.1972,188.2998,40891.0
2018-10-16 13:10:00,220.29,220.77,220.23,220.67,57383.0,188.334,188.7444,188.2827,188.6589,57383.0
2018-10-16 13:15:00,220.7,220.71,220.16,220.28,30456.0,188.6845,188.6931,188.2229,188.3255,30456.0
2018-10-16 13:20:00,220.3,220.5,220.12,220.17,47321.0,188.3426,188.5135,188.1887,188.2314,47321.0
2018-10-16 13:25:00,220.14,220.18,219.84,220.14,42341.0,188.2058,188.24,187.9493,188.2058,42341.0
2018-10-16 13:30:00,220.08,220.3,220.04,220.11,41561.0,188.1545,188.3426,188.1203,188.1801,41561.0
2018-10-16 13:35:00,220.12,220.5,220.08,220.49,25300.0,188.1887,188.5135,188.1545,188.505,25300.0
2018-10-16 13:40:00,220.47,220.79,220.42,220.58,60779.0,188.4879,188.7615,188.4451,188.5819,60779.0
2018-10-16 13:45:00,220.6,220.88,220.6,220.83,23077.0,188.599,188.8384,188.599,188.7957,23077.0
2018-10-16 13:50:00,220.89,220.96,220.42,220.42,47259.0,188.847,188.9068,188.4451,188.4451,47259.0
2018-10-16 13:55:00,220.42,220.67,220.22,220.44,36970.0,188.4451,188.6589,188.2742,188.4622,36970.0
2018-10-16 14:00:00,220.46,220.73,220.44,220.72,22802.0,188.4793,188.7102,188.4622,188.7016,22802.0
2018-10-16 14:05:00,220.79,220.97,220.71,220.79,40946.0,188.7615,188.9154,188.6931,188.7615,40946.0
2018-10-16 14:10:00,220.82,220.93,220.4,220.53,54726.0,188.7871,188.8812,188.428,188.5392,54726.0
2018-10-16 14:15:00,220.47,220.52,220.2,220.4,37008.0,188.4879,188.5306,188.2571,188.428,37008.0
2018-10-16 14:20:00,220.36,220.62,220.15,220.21,44087.0,188.3938,188.6161,188.2143,188.2656,44087.0
2018-10-16 14:25:00,220.2,220.5,220.04,220.39,29928.0,188.2571,188.5135,188.1203,188.4195,29928.0
2018-10-16 14:30:00,220.41,220.9,220.38,220.69,32365.0,188.4366,188.8555,188.4109,188.676,32365.0
2018-10-16 14:35:00,220.73,221.7,220.73,221.44,85725.0,188.7102,189.5395,188.7102,189.3172,85725.0
2018-10-16 14:40:00,221.44,221.93,221.41,221.63,53612.0,189.3172,189.7361,189.2915,189.4796,53612.0
2018-10-16 14:45:00,221.59,221.69,221.19,221.19,26895.0,189.4454,189.5309,189.1034,189.1034,26895.0
2018-10-16 14:50:00,221.18,221.68,221.1,221.61,32355.0,189.0949,189.5224,189.0265,189.4625,32355.0
2018-10-16 14:55:00,221.62,221.84,221.22,221.52,35355.0,189.4711,189.6592,189.1291,189.3856,35355.0
2018-10-16 15:00:00,221.5,221.53,221.23,221.37,54940.0,189.3685,189.3941,189.1376,189.2573,54940.0
2018-10-16 15:05:00,221.31,221.37,221.09,221.28,32872.0,189.206,189.2573,189.018,189.1804,32872.0
2018-10-16 15:10:00,221.25,221.41,220.82,221.4,35297.0,189.1547,189.2915,188.7871,189.283,35297.0
2018-10-16 15:15:00,221.4,221.6,221.28,221.39,33388.0,189.283,189.454,189.1804,189.2744,33388.0
2018-10-16 15:20:00,221.37,221.38,220.8,220.91,44104.0,189.2573,189.2659,188.77,188.8641,44104.0
2018-10-16 15:25:00,220.92,221.2,220.68,220.69,33326.0,188.8726,189.112,188.6674,188.676,33326.0
2018-10-16 15:30:00,220.7,221.14,220.53,221.1,55487.0,188.6845,189.0607,188.5392,189.0265,55487.0
2018-10-16 15:35:00,221.1,221.61,221.08,221.55,42962.0,189.0265,189.4625,189.0094,189.4112,42962.0
2018-10-16 15:40:00,221.58,221.9,221.45,221.82,86343.0,189.4369,189.7105,189.3257,189.6421,86343.0
2018-10-16 15:45:00,221.88,221.98,221.71,221.83,102973.0,189.6934,189.7788,189.548,189.6506,102973.0
2018-10-16 15:50:00,221.81,221.95,221.64,221.92,93385.0,189.6335,189.7532,189.4882,189.7275,93385.0
2018-10-16 15:55:00,221.9,222.0,221.45,221.76,166640.0,189.7105,189.7959,189.3257,189.5908,166640.0
2018-10-17 09:30:00,220.53,221.82,220.05,221.34,83624.0,188.5392,189.6421,188.1288,189.2317,83624.0
2018-10-17 09:35:00,221.3,221.78,220.7,221.62,57052.0,189.1975,189.6079,188.6845,189.4711,57052.0
2018-10-17 09:40:00,221.7,222.36,221.59,222.36,72208.0,189.5395,190.1037,189.4454,190.1037,72208.0
2018-10-17 09:45:00,222.38,222.69,222.1,222.16,40607.0,190.1208,190.3859,189.8814,189.9327,40607.0
2018-10-17 09:50:00,222.17,223.19,222.12,223.14,76506.0,189.9413,190.8133,189.8985,190.7706,76506.0
2018-10-17 09:55:00,223.13,223.36,223.0,223.08,61923.0,190.762,190.9587,190.6509,190.7193,61923.0
2018-10-17 10:00:00,223.02,223.27,222.53,222.96,76949.0,190.668,190.8817,190.2491,190.6167,76949.0
2018-10-17 10:05:00,223.02,224.15,223.02,224.09,64424.0,190.668,191.6341,190.668,191.5828,64424.0
2018-10-17 10:10:00,224.02,224.4,223.71,223.71,49355.0,191.5229,191.8478,191.2579,191.2579,49355.0
2018-10-17 10:15:00,223.82,224.41,223.64,224.09,58202.0,191.3519,191.8563,191.198,191.5828,58202.0
2018-10-17 10:20:00,224.11,224.17,223.53,223.73,68974.0,191.5999,191.6512,191.104,191.275,68974.0
2018-10-17 10:25:00,223.73,224.15,223.5,224.02,67835.0,191.275,191.6341,191.0783,191.5229,67835.0
2018-10-17 10:30:00,223.98,224.13,223.72,223.76,27551.0,191.4887,191.617,191.2664,191.3006,27551.0
2018-10-17 10:35:00,223.83,224.1,223.73,224.05,45839.0,191.3605,191.5913,191.275,191.5486,45839.0
2018-10-17 10:40:00,223.99,224.55,223.93,224.44,57727.0,191.4973,191.976,191.446,191.882,57727.0
2018-10-17 10:45:00,224.47,225.0,224.18,224.98,93007.0,191.9076,192.3608,191.6597,192.3437,93007.0
2018-10-17 10:50:00,224.98,225.5,224.82,225.47,68056.0,192.3437,192.7882,192.2069,192.7626,68056.0
2018-10-17 10:55:00,225.5,226.32,225.5,226.02,76859.0,192.7882,193.4893,192.7882,193.2328,76859.0
2018-10-17 11:00:00,226.03,226.16,225.82,225.9,34267.0,193.2413,193.3525,193.0618,193.1302,34267.0
2018-10-17 11:05:00,225.9,227.43,225.69,227.33,102767.0,193.1302,194.4382,192.9507,194.3528,102767.0
2018-10-17 11:10:00,227.34,227.9,226.96,227.16,92769.0,194.3613,194.8401,194.0364,194.2074,92769.0
2018-10-17 11:15:00,227.17,227.45,226.8,227.06,40928.0,194.216,194.4553,193.8996,194.1219,40928.0
2018-10-17 11:20:00,227.09,227.39,227.06,227.18,27549.0,194.1476,194.4041,194.1219,194.2245,27549.0
2018-10-17 11:25:00,227.16,227.2,226.87,227.15,33070.0,194.2074,194.2416,193.9595,194.1989,33070.0
2018-10-17 11:30:00,227.16,227.19,226.76,226.76,42387.0,194.2074,194.2331,193.8654,193.8654,42387.0
2018-10-17 11:35:00,226.75,226.94,226.52,226.55,22961.0,193.8569,194.0193,193.6603,193.6859,22961.0
2018-10-17 11:40:00,226.59,227.43,226.52,227.35,73936.0,193.7201,194.4382,193.6603,194.3699,73936.0
2018-10-17 11:45:00,227.39,227.98,227.31,227.92,45345.0,194.4041,194.9085,194.3357,194.8572,45345.0
2018-10-17 11:50:00,227.89,228.03,227.73,227.81,34802.0,194.8315,194.9512,194.6947,194.7631,34802.0
2018-10-17 11:55:00,227.83,228.05,227.18,227.81,51713.0,194.7802,194.9683,194.2245,194.7631,51713.0
2018-10-17 12:00:00,227.9,228.12,227.8,228.04,37658.0,194.8401,195.0282,194.7546,194.9598,37658.0
2018-10-17 12:05:00,228.03,228.34,227.93,228.27,28276.0,194.9512,195.2162,194.8657,195.1564,28276.0
2018-10-17 12:10:00,228.31,228.41,228.03,228.41,31937.0,195.1906,195.2761,194.9512,195.2761,31937.0
2018-10-17 12:15:00,228.45,228.89,228.42,228.73,47390.0,195.3103,195.6865,195.2846,195.5497,47390.0
2018-10-17 12:20:00,228.78,228.9,228.58,228.69,43197.0,195.5924,195.695,195.4214,195.5155,43197.0
2018-10-17 12:25:00,228.69,228.77,228.42,228.57,33065.0,195.5155,195.5839,195.2846,195.4129,33065.0
2018-10-17 12:30:00,228.55,228.6,228.02,228.13,44516.0,195.3958,195.4385,194.9427,195.0367,44516.0
2018-10-17 12:35:00,228.2,228.43,228.16,228.35,23763.0,195.0966,195.2932,195.0624,195.2248,23763.0
2018-10-17 12:40:00,228.4,228.88,228.35,228.6,42185.0,195.2675,195.6779,195.2248,195.4385,42185.0
2018-10-17 12:45:00,228.59,228.61,227.93,228.1,43958.0,195.43,195.4471,194.8657,195.0111,43958.0
2018-10-17 12:50:00,228.12,228.73,228.01,228.57,21167.0,195.0282,195.5497,194.9341,195.4129,21167.0
2018-10-17 12:55:00,228.6,228.82,228.47,228.6,37133.0,195.4385,195.6266,195.3274,195.4385,37133.0
2018-10-17 13:00:00,228.72,228.73,228.36,228.42,29532.0,195.5411,195.5497,195.2333,195.2846,29532.0
2018-10-17 13:05:00,228.49,228.73,228.0,228.02,29592.0,195.3445,195.5497,194.9256,194.9427,29592.0
2018-10-17 13:10:00,228.02,228.26,227.94,228.15,14910.0,194.9427,195.1478,194.8743,195.0538,14910.0
2018-10-17 13:15:00,228.06,228.26,227.81,227.89,19008.0,194.9769,195.1478,194.7631,194.8315,19008.0
2018-10-17 13:20:00,227.82,228.05,227.68,227.88,17289.0,194.7717,194.9683,194.652,194.823,17289.0
2018-10-17 13:25:00,227.88,227.89,227.58,227.69,13150.0,194.823,194.8315,194.5665,194.6605,13150.0
2018-10-17 13:30:00,227.73,227.94,227.55,227.7,30176.0,194.6947,194.8743,194.5408,194.6691,30176.0
2018-10-17 13:35:00,227.61,228.09,227.54,228.03,32427.0,194.5921,195.0025,194.5323,194.9512,32427.0
2018-10-17 13:40:00,227.99,228.33,227.99,228.21,27764.0,194.917,195.2077,194.917,195.1051,27764.0
2018-10-17 13:45:00,228.16,228.34,227.96,228.22,53081.0,195.0624,195.2162,194.8914,195.1136,53081.0
2018-10-17 13:50:00,228.22,228.67,228.11,228.51,21557.0,195.1136,195.4984,195.0196,195.3616,21557.0
2018-10-17 13:55:00,228.49,228.69,228.38,228.61,19914.0,195.3445,195.5155,195.2504,195.4471,19914.0
2018-10-17 14:00:00,228.61,228.63,227.51,227.8,36412.0,195.4471,195.4642,194.5066,194.7546,36412.0
2018-10-17 14:05:00,227.84,228.64,227.84,228.45,29622.0,194.7888,195.4727,194.7888,195.3103,29622.0
2018-10-17 14:10:00,228.56,228.56,228.04,228.07,30405.0,195.4043,195.4043,194.9598,194.9854,30405.0
2018-10-17 14:15:00,228.06,228.06,227.62,227.88,27882.0,194.9769,194.9769,194.6007,194.823,27882.0
2018-10-17 14:20:00,227.88,227.88,227.15,227.35,38047.0,194.823,194.823,194.1989,194.3699,38047.0
2018-10-17 14:25:00,227.34,227.67,227.25,227.25,11213.0,194.3613,194.6434,194.2844,194.2844,11213.0
2018-10-17 14:30:00,227.23,227.56,227.05,227.06,14406.0,194.2673,194.5494,194.1134,194.1219,14406.0
2018-10-17 14:35:00,227.01,227.41,226.89,227.41,13051.0,194.0792,194.4212,193.9766,194.4212,13051.0
2018-10-17 14:40:00,227.33,227.74,227.29,227.67,28832.0,194.3528,194.7033,194.3186,194.6434,28832.0
2018-10-17 14:45:00,227.65,227.72,227.53,227.65,8526.0,194.6263,194.6862,194.5237,194.6263,8526.0
2018-10-17 14:50:00,227.64,228.54,227.6,228.48,26634.0,194.6178,195.3872,194.5836,195.3359,26634.0
2018-10-17 14:55:00,228.54,228.76,228.39,228.42,20895.0,195.3872,195.5753,195.259,195.2846,20895.0
2018-10-17 15:00:00,228.34,228.57,228.15,228.23,26037.0,195.2162,195.4129,195.0538,195.1222,26037.0
2018-10-17 15:05:00,228.24,228.7,228.13,228.7,17180.0,195.1307,195.524,195.0367,195.524,17180.0
2018-10-17 15:10:00,228.66,228.75,228.39,228.46,18377.0,195.4898,195.5668,195.259,195.3188,18377.0
2018-10-17 15:15:00,228.38,228.47,228.01,228.22,38052.0,195.2504,195.3274,194.9341,195.1136,38052.0
2018-10-17 15:20:00,228.13,228.4,228.1,228.36,19258.0,195.0367,195.2675,195.0111,195.2333,19258.0
2018-10-17 15:25:00,228.37,228.57,228.09,228.13,19187.0,195.2419,195.4129,195.0025,195.0367,19187.0
2018-10-17 15:30:00,228.14,228.14,227.09,227.14,68173.0,195.0453,195.0453,194.1476,194.1903,68173.0
2018-10-17 15:35:00,227.14,227.37,226.96,227.36,72881.0,194.1903,194.387,194.0364,194.3784,72881.0
2018-10-17 15:40:00,227.31,227.4,226.95,227.2,44298.0,194.3357,194.4126,194.0279,194.2416,44298.0
2018-10-17 15:45:00,227.18,227.7,227.1,227.54,61264.0,194.2245,194.6691,194.1561,194.5323,61264.0
2018-10-17 15:50:00,227.53,227.98,227.53,227.87,37969.0,194.5237,194.9085,194.5237,194.8144,37969.0
2018-10-17 15:55:00,227.89,228.33,227.79,228.24,121252.0,194.8315,195.2077,194.746,195.1307,121252.0
2018-10-18 09:30:00,227.5,227.5,226.22,226.87,95442.0,194.4981,194.4981,193.4038,193.9595,95442.0
2018-10-18 09:35:00,226.8,227.48,226.51,227.32,36535.0,193.8996,194.481,193.6517,194.3442,36535.0
2018-10-18 09:40:00,227.29,228.21,227.18,228.21,32582.0,194.3186,195.1051,194.2245,195.1051,32582.0
2018-10-18 09:45:00,228.14,228.69,228.08,228.52,30788.0,195.0453,195.5155,194.994,195.3701,30788.0
2018-10-18 09:50:00,228.53,228.58,227.43,227.62,35415.0,195.3787,195.4214,194.4382,194.6007,35415.0
2018-10-18 09:55:00,227.71,227.8,227.15,227.51,26839.0,194.6776,194.7546,194.1989,194.5066,26839.0
2018-10-18 10:00:00,227.4,227.56,227.22,227.34,38669.0,194.4126,194.5494,194.2587,194.3613,38669.0
2018-10-18 10:05:00,227.37,227.79,227.17,227.37,36726.0,194.387,194.746,194.216,194.387,36726.0
2018-10-18 10:10:00,227.26,227.76,227.24,227.71,28188.0,194.2929,194.7204,194.2758,194.6776,28188.0
2018-10-18 10:15:00,227.65,228.43,227.45,228.36,25642.0,194.6263,195.2932,194.4553,195.2333,25642.0
2018-10-18 10:20:00,228.41,228.42,227.88,228.06,21677.0,195.2761,195.2846,194.823,194.9769,21677.0
2018-10-18 10:25:00,228.06,228.19,227.85,227.94,18772.0,194.9769,195.088,194.7973,194.8743,18772.0
2018-10-18 10:30:00,227.9,228.59,227.89,228.28,28144.0,194.8401,195.43,194.8315,195.1649,28144.0
2018-10-18 10:35:00,228.3,228.57,228.2,228.57,20367.0,195.182,195.4129,195.0966,195.4129,20367.0
2018-10-18 10:40:00,228.6,228.66,228.38,228.59,19396.0,195.4385,195.4898,195.2504,195.43,19396.0
2018-10-18 10:45:00,228.63,228.73,228.04,228.27,18133.0,195.4642,195.5497,194.9598,195.1564,18133.0
2018-10-18 10:50:00,228.21,228.32,227.91,227.99,15582.0,195.1051,195.1991,194.8486,194.917,15582.0
2018-10-18 10:55:00,227.99,228.32,227.85,228.16,33383.0,194.917,195.1991,194.7973,195.0624,33383.0
2018-10-18 11:00:00,228.05,228.11,227.21,227.21,39273.0,194.9683,195.0196,194.2502,194.2502,39273.0
2018-10-18 11:05:00,227.22,227.25,226.67,227.07,28737.0,194.2587,194.2844,193.7885,194.1305,28737.0
2018-10-18 11:10:00,227.09,227.17,226.65,227.13,24167.0,194.1476,194.216,193.7714,194.1818,24167.0
2018-10-18 11:15:00,227.1,227.41,227.06,227.25,12987.0,194.1561,194.4212,194.1219,194.2844,12987.0
2018-10-18 11:20:00,227.29,227.33,226.66,226.66,22136.0,194.3186,194.3528,193.7799,193.7799,22136.0
2018-10-18 11:25:00,226.74,227.03,226.21,226.43,17905.0,193.8483,194.0963,193.3952,193.5833,17905.0
2018-10-18 11:30:00,226.31,226.59,225.71,225.79,27747.0,193.4807,193.7201,192.9678,193.0362,27747.0
2018-10-18 11:35:00,225.77,226.12,225.57,226.12,18032.0,193.0191,193.3183,192.8481,193.3183,18032.0
2018-10-18 11:40:00,226.24,226.24,225.67,225.81,27360.0,193.4209,193.4209,192.9336,193.0533,27360.0
2018-10-18 11:45:00,225.75,225.86,224.87,225.26,44139.0,193.002,193.096,192.2496,192.583,44139.0
2018-10-18 11:50:00,225.11,225.66,224.68,225.51,31219.0,192.4548,192.925,192.0872,192.7968,31219.0
2018-10-18 11:55:00,225.57,225.72,225.15,225.25,18311.0,192.8481,192.9763,192.489,192.5745,18311.0
2018-10-18 12:00:00,225.2,225.47,225.03,225.35,14881.0,192.5317,192.7626,192.3864,192.66,14881.0
2018-10-18 12:05:00,225.29,225.84,225.22,225.5,16217.0,192.6087,193.0789,192.5488,192.7882,16217.0
2018-10-18 12:10:00,225.51,225.66,225.28,225.36,11184.0,192.7968,192.925,192.6001,192.6685,11184.0
2018-10-18 12:15:00,225.45,225.49,225.07,225.48,22557.0,192.7455,192.7797,192.4206,192.7711,22557.0
2018-10-18 12:20:00,225.43,226.22,225.43,226.22,26699.0,192.7284,193.4038,192.7284,193.4038,26699.0
2018-10-18 12:25:00,226.15,226.38,225.99,225.99,15910.0,193.3439,193.5406,193.2071,193.2071,15910.0
2018-10-18 12:30:00,225.93,226.09,225.46,225.9,13179.0,193.1558,193.2926,192.754,193.1302,13179.0
2018-10-18 12:35:00,225.8,225.96,225.5,225.85,7857.0,193.0447,193.1815,192.7882,193.0875,7857.0
2018-10-18 12:40:00,225.81,226.46,225.8,226.19,16366.0,193.0533,193.609,193.0447,193.3781,16366.0
2018-10-18 12:45:00,226.22,226.26,225.92,226.07,7180.0,193.4038,193.438,193.1473,193.2755,7180.0
2018-10-18 12:50:00,225.94,226.06,225.65,225.69,11579.0,193.1644,193.267,192.9165,192.9507,11579.0
2018-10-18 12:55:00,225.73,226.18,225.73,225.95,12133.0,192.9849,193.3696,192.9849,193.1729,12133.0
2018-10-18 13:00:00,225.9,226.14,225.75,225.89,10386.0,193.1302,193.3354,193.002,193.1216,10386.0
2018-10-18 13:05:00,225.82,225.84,225.45,225.65,9422.0,193.0618,193.0789,192.7455,192.9165,9422.0
2018-10-18 13:10:00,225.54,225.67,225.2,225.32,9086.0,192.8224,192.9336,192.5317,192.6343,9086.0
2018-10-18 13:15:00,225.22,225.5,224.82,225.05,14161.0,192.5488,192.7882,192.2069,192.4035,14161.0
2018-10-18 13:20:00,224.96,225.2,224.81,224.84,16911.0,192.3266,192.5317,192.1983,192.224,16911.0
2018-10-18 13:25:00,224.82,224.89,224.39,224.55,30185.0,192.2069,192.2667,191.8392,191.976,30185.0
2018-10-18 13:30:00,224.58,224.82,224.3,224.78,16970.0,192.0017,192.2069,191.7623,192.1727,16970.0
2018-10-18 13:35:00,224.71,224.95,224.51,224.82,16012.0,192.1128,192.318,191.9418,192.2069,16012.0
2018-10-18 13:40:00,224.76,224.76,224.15,224.39,22040.0,192.1556,192.1556,191.6341,191.8392,22040.0
2018-10-18 13:45:00,224.39,224.66,223.86,224.32,40756.0,191.8392,192.0701,191.3861,191.7794,40756.0
2018-10-18 13:50:00,224.33,224.5,224.05,224.3,17286.0,191.7879,191.9333,191.5486,191.7623,17286.0
2018-10-18 13:55:00,224.35,224.63,224.15,224.35,19388.0,191.805,192.0444,191.6341,191.805,19388.0
2018-10-18 14:00:00,224.28,224.7,224.26,224.53,28739.0,191.7452,192.1043,191.7281,191.9589,28739.0
2018-10-18 14:05:00,224.5,225.34,224.5,225.17,28885.0,191.9333,192.6514,191.9333,192.5061,28885.0
2018-10-18 14:10:00,225.17,225.42,224.94,225.12,12795.0,192.5061,192.7198,192.3095,192.4633,12795.0
2018-10-18 14:15:00,225.08,225.17,224.55,224.62,13378.0,192.4291,192.5061,191.976,192.0359,13378.0
2018-10-18 14:20:00,224.62,225.38,224.48,225.21,20454.0,192.0359,192.6856,191.9162,192.5403,20454.0
2018-10-18 14:25:00,225.2,225.26,224.72,224.72,11332.0,192.5317,192.583,192.1214,192.1214,11332.0
2018-10-18 14:30:00,224.75,225.0,224.48,224.9,20021.0,192.147,192.3608,191.9162,192.2753,20021.0
2018-10-18 14:35:00,224.9,225.08,224.66,224.74,14554.0,192.2753,192.4291,192.0701,192.1385,14554.0
2018-10-18 14:40:00,224.78,224.91,224.55,224.85,15826.0,192.1727,192.2838,191.976,192.2325,15826.0
2018-10-18 14:45:00,224.9,225.38,224.65,224.67,25708.0,192.2753,192.6856,192.0615,192.0786,25708.0
2018-10-18 14:50:00,224.71,225.2,224.71,225.06,18252.0,192.1128,192.5317,192.1128,192.4121,18252.0
2018-10-18 14:55:00,225.12,225.12,224.78,224.91,10383.0,192.4633,192.4633,192.1727,192.2838,10383.0
2018-10-18 15:00:00,224.88,225.03,224.47,224.5,22779.0,192.2582,192.3864,191.9076,191.9333,22779.0
2018-10-18 15:05:00,224.47,224.47,223.93,224.06,18960.0,191.9076,191.9076,191.446,191.5571,18960.0
2018-10-18 15:10:00,224.13,224.13,223.88,224.0,18896.0,191.617,191.617,191.4032,191.5058,18896.0
2018-10-18 15:15:00,223.99,224.8,223.99,224.15,20997.0,191.4973,192.1898,191.4973,191.6341,20997.0
2018-10-18 15:20:00,224.08,224.63,224.05,224.52,20306.0,191.5742,192.0444,191.5486,191.9504,20306.0
2018-10-18 15:25:00,224.53,224.94,224.49,224.77,17745.0,191.9589,192.3095,191.9247,192.1641,17745.0
2018-10-18 15:30:00,224.65,224.73,224.32,224.35,36664.0,192.0615,192.1299,191.7794,191.805,36664.0
2018-10-18 15:35:00,224.32,224.99,224.27,224.99,30884.0,191.7794,192.3522,191.7367,192.3522,30884.0
2018-10-18 15:40:00,225.0,225.14,224.76,224.78,42235.0,192.3608,192.4804,192.1556,192.1727,42235.0
2018-10-18 15:45:00,224.84,225.09,224.68,224.99,53635.0,192.224,192.4377,192.0872,192.3522,53635.0
2018-10-18 15:50:00,224.97,224.97,224.54,224.54,39506.0,192.3351,192.3351,191.9675,191.9675,39506.0
2018-10-18 15:55:00,224.55,224.96,224.38,224.95,112083.0,191.976,192.3266,191.8307,192.318,112083.0
2018-10-19 09:30:00,225.26,225.9,224.19,224.46,142068.0,192.583,193.1302,191.6683,191.8991,142068.0
2018-10-19 09:35:00,224.46,226.36,224.45,226.16,35283.0,191.8991,193.5235,191.8905,193.3525,35283.0
2018-10-19 09:40:00,225.89,226.5,225.55,226.22,31088.0,193.1216,193.6432,192.831,193.4038,31088.0
2018-10-19 09:45:00,226.26,226.54,226.1,226.24,37650.0,193.438,193.6774,193.3012,193.4209,37650.0
2018-10-19 09:50:00,226.35,226.64,226.18,226.57,31966.0,193.5149,193.7629,193.3696,193.703,31966.0
2018-10-19 09:55:00,226.65,227.04,226.37,226.62,24636.0,193.7714,194.1048,193.532,193.7458,24636.0
2018-10-19 10:00:00,226.58,227.06,226.33,226.96,18196.0,193.7116,194.1219,193.4978,194.0364,18196.0
2018-10-19 10:05:00,226.93,227.09,226.61,227.0,23154.0,194.0108,194.1476,193.7372,194.0706,23154.0
2018-10-19 10:10:00,226.9,226.96,226.3,226.78,25032.0,193.9851,194.0364,193.4722,193.8825,25032.0
2018-10-19 10:15:00,226.75,227.6,226.73,227.59,61401.0,193.8569,194.5836,193.8398,194.575,61401.0
2018-10-19 10:20:00,227.54,227.54,226.66,226.73,13377.0,194.5323,194.5323,193.7799,193.8398,13377.0
2018-10-19 10:25:00,226.78,227.08,226.74,227.0,16127.0,193.8825,194.139,193.8483,194.0706,16127.0
2018-10-19 10:30:00,227.02,227.35,226.91,227.29,18144.0,194.0877,194.3699,193.9937,194.3186,18144.0
2018-10-19 10:35:00,227.41,227.47,226.96,227.21,13724.0,194.4212,194.4724,194.0364,194.2502,13724.0
2018-10-19 10:40:00,227.25,227.36,226.83,227.36,11434.0,194.2844,194.3784,193.9253,194.3784,11434.0
2018-10-19 10:45:00,227.4,227.48,227.15,227.45,14240.0,194.4126,194.481,194.1989,194.4553,14240.0
2018-10-19 10:50:00,227.47,227.77,227.3,227.66,14230.0,194.4724,194.7289,194.3271,194.6349,14230.0
2018-10-19 10:55:00,227.67,227.95,227.58,227.89,14820.0,194.6434,194.8828,194.5665,194.8315,14820.0
2018-10-19 11:00:00,227.97,228.0,227.8,227.8,23162.0,194.8999,194.9256,194.7546,194.7546,23162.0
2018-10-19 11:05:00,227.81,228.0,227.69,227.89,17366.0,194.7631,194.9256,194.6605,194.8315,17366.0
2018-10-19 11:10:00,227.89,228.0,227.7,227.89,17691.0,194.8315,194.9256,194.6691,194.8315,17691.0
2018-10-19 11:15:00,227.97,228.0,227.5,227.55,13244.0,194.8999,194.9256,194.4981,194.5408,13244.0
2018-10-19 11:20:00,227.66,227.69,227.21,227.34,12487.0,194.6349,194.6605,194.2502,194.3613,12487.0
2018-10-19 11:25:00,227.38,227.7,227.3,227.46,8725.0,194.3955,194.6691,194.3271,194.4639,8725.0
2018-10-19 11:30:00,227.45,227.61,227.07,227.2,17436.0,194.4553,194.5921,194.1305,194.2416,17436.0
2018-10-19 11:35:00,227.23,227.25,226.77,227.08,22067.0,194.2673,194.2844,193.874,194.139,22067.0
2018-10-19 11:40:00,227.07,227.13,226.75,226.96,24370.0,194.1305,194.1818,193.8569,194.0364,24370.0
2018-10-19 11:45:00,226.99,227.46,226.95,227.44,19583.0,194.0621,194.4639,194.0279,194.4468,19583.0
2018-10-19 11:50:00,227.45,227.79,227.34,227.38,26092.0,194.4553,194.746,194.3613,194.3955,26092.0
2018-10-19 11:55:00,227.43,228.11,227.41,227.99,28792.0,194.4382,195.0196,194.4212,194.917,28792.0
2018-10-19 12:00:00,228.01,228.2,227.75,228.05,19371.0,194.9341,195.0966,194.7118,194.9683,19371.0
2018-10-19 12:05:00,228.05,228.3,227.81,227.93,13711.0,194.9683,195.182,194.7631,194.8657,13711.0
2018-10-19 12:10:00,227.96,227.96,227.4,227.52,11067.0,194.8914,194.8914,194.4126,194.5152,11067.0
2018-10-19 12:15:00,227.54,227.61,226.89,227.16,37657.0,194.5323,194.5921,193.9766,194.2074,37657.0
2018-10-19 12:20:00,227.07,227.29,226.98,227.15,13563.0,194.1305,194.3186,194.0535,194.1989,13563.0
2018-10-19 12:25:00,227.1,227.1,226.62,226.69,16068.0,194.1561,194.1561,193.7458,193.8056,16068.0
2018-10-19 12:30:00,226.65,226.89,226.53,226.61,19326.0,193.7714,193.9766,193.6688,193.7372,19326.0
2018-10-19 12:35:00,226.62,226.76,226.46,226.48,10787.0,193.7458,193.8654,193.609,193.6261,10787.0
2018-10-19 12:40:00,226.51,226.94,226.25,226.91,16172.0,193.6517,194.0193,193.4294,193.9937,16172.0
2018-10-19 12:45:00,226.96,227.32,226.9,227.07,17206.0,194.0364,194.3442,193.9851,194.1305,17206.0
2018-10-19 12:50:00,227.1,227.16,226.73,227.12,11754.0,194.1561,194.2074,193.8398,194.1732,11754.0
2018-10-19 12:55:00,227.21,227.22,226.72,226.75,8284.0,194.2502,194.2587,193.8312,193.8569,8284.0
2018-10-19 13:00:00,226.62,226.65,226.33,226.56,6854.0,193.7458,193.7714,193.4978,193.6945,6854.0
2018-10-19 13:05:00,226.57,226.67,226.31,226.53,12518.0,193.703,193.7885,193.4807,193.6688,12518.0
2018-10-19 13:10:00,226.56,227.41,226.56,227.3,17111.0,193.6945,194.4212,193.6945,194.3271,17111.0
2018-10-19 13:15:00,227.37,227.74,227.23,227.45,10334.0,194.387,194.7033,194.2673,194.4553,10334.0
2018-10-19 13:20:00,227.5,227.5,226.93,226.94,10149.0,194.4981,194.4981,194.0108,194.0193,10149.0
2018-10-19 13:25:00,226.93,227.23,226.76,227.23,9434.0,194.0108,194.2673,193.8654,194.2673,9434.0
2018-10-19 13:30:00,227.03,227.26,226.93,227.26,11325.0,194.0963,194.2929,194.0108,194.2929,11325.0
2018-10-19 13:35:00,227.2,227.31,227.0,227.2,8843.0,194.2416,194.3357,194.0706,194.2416,8843.0
2018-10-19 13:40:00,227.29,227.4,227.01,227.15,11251.0,194.3186,194.4126,194.0792,194.1989,11251.0
2018-10-19 13:45:00,227.12,227.47,227.12,227.42,7556.0,194.1732,194.4724,194.1732,194.4297,7556.0
2018-10-19 13:50:00,227.5,227.5,227.22,227.26,5421.0,194.4981,194.4981,194.2587,194.2929,5421.0
2018-10-19 13:55:00,227.26,227.3,227.05,227.06,8793.0,194.2929,194.3271,194.1134,194.1219,8793.0
2018-10-19 14:00:00,227.04,227.12,226.31,226.31,23001.0,194.1048,194.1732,193.4807,193.4807,23001.0
2018-10-19 14:05:00,226.31,226.31,225.78,226.0,35021.0,193.4807,193.4807,193.0276,193.2157,35021.0
2018-10-19 14:10:00,225.96,226.23,225.83,226.14,23730.0,193.1815,193.4123,193.0704,193.3354,23730.0
2018-10-19 14:15:00,226.2,226.73,226.12,226.72,6501.0,193.3867,193.8398,193.3183,193.8312,6501.0
2018-10-19 14:20:00,226.67,227.18,226.62,226.92,15037.0,193.7885,194.2245,193.7458,194.0022,15037.0
2018-10-19 14:25:00,226.86,227.08,226.64,226.76,12942.0,193.9509,194.139,193.7629,193.8654,12942.0
2018-10-19 14:30:00,226.71,226.97,226.56,226.73,11673.0,193.8227,194.045,193.6945,193.8398,11673.0
2018-10-19 14:35:00,226.8,227.29,226.8,227.13,16246.0,193.8996,194.3186,193.8996,194.1818,16246.0
2018-10-19 14:40:00,227.11,227.24,226.94,227.03,19337.0,194.1647,194.2758,194.0193,194.0963,19337.0
2018-10-19 14:45:00,227.12,227.59,227.12,227.52,20406.0,194.1732,194.575,194.1732,194.5152,20406.0
2018-10-19 14:50:00,227.47,227.65,227.35,227.44,11575.0,194.4724,194.6263,194.3699,194.4468,11575.0
2018-10-19 14:55:00,227.38,227.51,227.26,227.27,10198.0,194.3955,194.5066,194.2929,194.3015,10198.0
2018-10-19 15:00:00,227.31,227.41,226.95,227.07,26994.0,194.3357,194.4212,194.0279,194.1305,26994.0
2018-10-19 15:05:00,227.05,227.13,226.91,226.99,16873.0,194.1134,194.1818,193.9937,194.0621,16873.0
2018-10-19 15:10:00,226.96,227.16,226.91,226.98,16238.0,194.0364,194.2074,193.9937,194.0535,16238.0
2018-10-19 15:15:00,226.94,227.37,226.79,227.26,22330.0,194.0193,194.387,193.8911,194.2929,22330.0
2018-10-19 15:20:00,227.28,227.32,226.93,226.96,22914.0,194.31,194.3442,194.0108,194.0364,22914.0
2018-10-19 15:25:00,227.0,227.45,227.0,227.28,35786.0,194.0706,194.4553,194.0706,194.31,35786.0
2018-10-19 15:30:00,227.35,227.45,227.23,227.31,26345.0,194.3699,194.4553,194.2673,194.3357,26345.0
2018-10-19 15:35:00,227.31,227.37,227.08,227.16,31821.0,194.3357,194.387,194.139,194.2074,31821.0
2018-10-19 15:40:00,227.13,227.26,227.0,227.25,31138.0,194.1818,194.2929,194.0706,194.2844,31138.0
2018-10-19 15:45:00,227.26,227.47,227.22,227.37,64441.0,194.2929,194.4724,194.2587,194.387,64441.0
2018-10-19 15:50:00,227.35,227.49,227.19,227.21,47497.0,194.3699,194.4895,194.2331,194.2502,47497.0
2018-10-19 15:55:00,227.24,227.24,226.9,226.9,102031.0,194.2758,194.2758,193.9851,193.9851,102031.0
2018-10-22 09:30:00,226.93,228.87,226.8,228.32,91518.0,194.0108,195.6694,193.8996,195.1991,91518.0
2018-10-22 09:35:00,228.31,228.31,226.77,226.86,33661.0,195.1906,195.1906,193.874,193.9509,33661.0
2018-10-22 09:40:00,226.87,227.25,225.51,225.68,38997.0,193.9595,194.2844,192.7968,192.9421,38997.0
2018-10-22 09:45:00,225.68,226.38,225.54,226.12,28750.0,192.9421,193.5406,192.8224,193.3183,28750.0
2018-10-22 09:50:00,226.09,226.1,225.24,225.89,54177.0,193.2926,193.3012,192.5659,193.1216,54177.0
2018-10-22 09:55:00,225.84,226.27,225.75,226.11,59028.0,193.0789,193.4465,193.002,193.3097,59028.0
2018-10-22 10:00:00,225.97,226.29,225.75,225.81,24627.0,193.19,193.4636,193.002,193.0533,24627.0
2018-10-22 10:05:00,225.81,225.81,225.22,225.56,27171.0,193.0533,193.0533,192.5488,192.8395,27171.0
2018-10-22 10:10:00,225.52,225.77,225.32,225.6,20437.0,192.8053,193.0191,192.6343,192.8737,20437.0
2018-10-22 10:15:00,225.52,225.58,224.84,225.04,30350.0,192.8053,192.8566,192.224,192.395,30350.0
2018-10-22 10:20:00,224.99,225.04,224.4,224.62,27871.0,192.3522,192.395,191.8478,192.0359,27871.0
2018-10-22 10:25:00,224.56,224.56,224.16,224.45,21391.0,191.9846,191.9846,191.6426,191.8905,21391.0
2018-10-22 10:30:00,224.47,225.16,224.41,225.04,13866.0,191.9076,192.4975,191.8563,192.395,13866.0
2018-10-22 10:35:00,224.99,225.35,224.78,225.16,17762.0,192.3522,192.66,192.1727,192.4975,17762.0
2018-10-22 10:40:00,225.22,225.95,225.21,225.8,47254.0,192.5488,193.1729,192.5403,193.0447,47254.0
2018-10-22 10:45:00,225.91,225.92,225.3,225.62,30081.0,193.1387,193.1473,192.6172,192.8908,30081.0
2018-10-22 10:50:00,225.62,226.04,225.55,225.8,13367.0,192.8908,193.2499,192.831,193.0447,13367.0
2018-10-22 10:55:00,225.65,225.74,225.31,225.4,14857.0,192.9165,192.9934,192.6258,192.7027,14857.0
2018-10-22 11:00:00,225.4,225.5,225.08,225.27,16011.0,192.7027,192.7882,192.4291,192.5916,16011.0
2018-10-22 11:05:00,225.25,225.35,224.5,224.55,12673.0,192.5745,192.66,191.9333,191.976,12673.0
2018-10-22 11:10:00,224.44,224.44,223.76,223.87,24367.0,191.882,191.882,191.3006,191.3947,24367.0
2018-10-22 11:15:00,223.94,224.09,223.72,224.09,13962.0,191.4545,191.5828,191.2664,191.5828,13962.0
2018-10-22 11:20:00,224.1,224.49,223.86,224.32,18678.0,191.5913,191.9247,191.3861,191.7794,18678.0
2018-10-22 11:25:00,224.41,224.46,223.99,224.05,14809.0,191.8563,191.8991,191.4973,191.5486,14809.0
2018-10-22 11:30:00,224.03,224.1,223.48,223.52,22024.0,191.5315,191.5913,191.0613,191.0954,22024.0
2018-10-22 11:35:00,223.52,223.79,223.45,223.64,20962.0,191.0954,191.3263,191.0356,191.198,20962.0
2018-10-22 11:40:00,223.49,223.52,223.09,223.24,19228.0,191.0698,191.0954,190.7278,190.8561,19228.0
2018-10-22 11:45:00,223.25,223.72,223.03,223.54,11709.0,190.8646,191.2664,190.6765,191.1125,11709.0
2018-10-22 11:50:00,223.53,223.55,222.77,222.79,17830.0,191.104,191.1211,190.4542,190.4713,17830.0
2018-10-22 11:55:00,222.75,222.84,222.6,222.74,11502.0,190.4371,190.5141,190.3089,190.4286,11502.0
2018-10-22 12:00:00,222.85,223.17,222.67,222.8,9268.0,190.5226,190.7962,190.3688,190.4799,9268.0
2018-10-22 12:05:00,222.76,223.32,222.72,222.9,14289.0,190.4457,190.9245,190.4115,190.5654,14289.0
2018-10-22 12:10:00,223.0,223.24,222.7,222.78,16335.0,190.6509,190.8561,190.3944,190.4628,16335.0
2018-10-22 12:15:00,222.7,223.12,222.67,223.04,10865.0,190.3944,190.7535,190.3688,190.6851,10865.0
2018-10-22 12:20:00,222.99,223.07,222.7,222.7,10059.0,190.6423,190.7107,190.3944,190.3944,10059.0
2018-10-22 12:25:00,222.74,222.83,222.42,222.72,18031.0,190.4286,190.5055,190.155,190.4115,18031.0
2018-10-22 12:30:00,222.75,222.93,222.44,222.71,6603.0,190.4371,190.591,190.1721,190.4029,6603.0
2018-10-22 12:35:00,222.7,222.92,222.5,222.58,6676.0,190.3944,190.5825,190.2234,190.2918,6676.0
2018-10-22 12:40:00,222.58,223.22,222.58,223.06,11181.0,190.2918,190.839,190.2918,190.7022,11181.0
2018-10-22 12:45:00,223.1,223.19,222.8,222.8,5012.0,190.7364,190.8133,190.4799,190.4799,5012.0
2018-10-22 12:50:00,222.75,223.39,222.73,223.39,17891.0,190.4371,190.9843,190.42,190.9843,17891.0
2018-10-22 12:55:00,223.32,223.6,223.19,223.35,11850.0,190.9245,191.1638,190.8133,190.9501,11850.0
2018-10-22 13:00:00,223.44,223.72,223.29,223.51,9798.0,191.0271,191.2664,190.8988,191.0869,9798.0
2018-10-22 13:05:00,223.53,223.92,223.44,223.71,8829.0,191.104,191.4374,191.0271,191.2579,8829.0
2018-10-22 13:10:00,223.78,223.8,223.47,223.69,7185.0,191.3177,191.3348,191.0527,191.2408,7185.0
2018-10-22 13:15:00,223.65,223.73,223.49,223.49,4079.0,191.2066,191.275,191.0698,191.0698,4079.0
2018-10-22 13:20:00,223.42,223.53,223.33,223.37,10976.0,191.01,191.104,190.933,190.9672,10976.0
2018-10-22 13:25:00,223.39,223.58,223.22,223.53,12486.0,190.9843,191.1467,190.839,191.104,12486.0
2018-10-22 13:30:00,223.55,223.84,223.48,223.75,11390.0,191.1211,191.369,191.0613,191.2921,11390.0
2018-10-22 13:35:00,223.77,224.03,223.47,223.49,12591.0,191.3092,191.5315,191.0527,191.0698,12591.0
2018-10-22 13:40:00,223.53,223.56,223.26,223.42,6910.0,191.104,191.1296,190.8732,191.01,6910.0
2018-10-22 13:45:00,223.48,223.85,223.13,223.13,11644.0,191.0613,191.3776,190.762,190.762,11644.0
2018-10-22 13:50:00,223.26,223.26,222.84,222.85,4724.0,190.8732,190.8732,190.5141,190.5226,4724.0
2018-10-22 13:55:00,222.91,222.95,222.68,222.8,8972.0,190.5739,190.6081,190.3773,190.4799,8972.0
2018-10-22 14:00:00,222.76,222.92,222.64,222.75,16430.0,190.4457,190.5825,190.3431,190.4371,16430.0
2018-10-22 14:05:00,222.7,223.01,222.61,222.78,11075.0,190.3944,190.6594,190.3175,190.4628,11075.0
2018-10-22 14:10:00,222.79,222.94,222.43,222.62,13876.0,190.4713,190.5996,190.1636,190.326,13876.0
2018-10-22 14:15:00,222.63,222.84,222.46,222.6,8480.0,190.3346,190.5141,190.1892,190.3089,8480.0
2018-10-22 14:20:00,222.67,222.86,222.49,222.49,13138.0,190.3688,190.5312,190.2149,190.2149,13138.0
2018-10-22 14:25:00,222.53,222.69,222.42,222.47,8460.0,190.2491,190.3859,190.155,190.1978,8460.0
2018-10-22 14:30:00,222.43,222.48,222.3,222.48,15974.0,190.1636,190.2063,190.0524,190.2063,15974.0
2018-10-22 14:35:00,222.42,222.76,222.41,222.68,21418.0,190.155,190.4457,190.1465,190.3773,21418.0
2018-10-22 14:40:00,222.71,222.73,222.28,222.38,11162.0,190.4029,190.42,190.0353,190.1208,11162.0
2018-10-22 14:45:00,222.36,222.92,222.32,222.67,16864.0,190.1037,190.5825,190.0695,190.3688,16864.0
2018-10-22 14:50:00,222.71,222.79,222.23,222.32,17699.0,190.4029,190.4713,189.9926,190.0695,17699.0
2018-10-22 14:55:00,222.37,222.75,222.3,222.61,14322.0,190.1123,190.4371,190.0524,190.3175,14322.0
2018-10-22 15:00:00,222.57,223.0,222.46,222.99,18000.0,190.2833,190.6509,190.1892,190.6423,18000.0
2018-10-22 15:05:00,222.97,222.97,222.65,222.68,21209.0,190.6252,190.6252,190.3517,190.3773,21209.0
2018-10-22 15:10:00,222.69,222.96,222.69,222.78,16168.0,190.3859,190.6167,190.3859,190.4628,16168.0
2018-10-22 15:15:00,222.77,222.81,222.41,222.54,21520.0,190.4542,190.4884,190.1465,190.2576,21520.0
2018-10-22 15:20:00,222.52,222.62,222.42,222.45,12256.0,190.2405,190.326,190.155,190.1807,12256.0
2018-10-22 15:25:00,222.41,222.43,222.23,222.43,14837.0,190.1465,190.1636,189.9926,190.1636,14837.0
2018-10-22 15:30:00,222.42,222.82,222.2,222.75,40662.0,190.155,190.497,189.9669,190.4371,40662.0
2018-10-22 15:35:00,222.79,223.0,222.41,222.41,40370.0,190.4713,190.6509,190.1465,190.1465,40370.0
2018-10-22 15:40:00,222.33,222.55,222.22,222.35,48869.0,190.0781,190.2662,189.984,190.0952,48869.0
2018-10-22 15:45:00,222.35,222.52,222.07,222.11,60523.0,190.0952,190.2405,189.8558,189.89,60523.0
2018-10-22 15:50:00,222.06,222.24,221.81,221.83,49228.0,189.8472,190.0011,189.6335,189.6506,49228.0
2018-10-22 15:55:00,221.79,221.86,221.52,221.54,82427.0,189.6164,189.6763,189.3856,189.4027,82427.0
2018-10-23 09:30:00,216.59,218.34,216.08,218.26,110677.0,185.1707,186.6669,184.7347,186.5985,110677.0
2018-10-23 09:35:00,218.46,218.82,217.36,218.34,48573.0,186.7695,187.0772,185.829,186.6669,48573.0
2018-10-23 09:40:00,218.15,218.46,217.18,218.24,63657.0,186.5044,186.7695,185.6751,186.5814,63657.0
2018-10-23 09:45:00,218.22,219.21,217.84,219.11,57598.0,186.5643,187.4107,186.2394,187.3252,57598.0
2018-10-23 09:50:00,219.05,219.09,217.81,217.82,32573.0,187.2739,187.3081,186.2138,186.2223,32573.0
2018-10-23 09:55:00,217.82,218.07,216.82,217.1,34082.0,186.2223,186.436,185.3674,185.6068,34082.0
2018-10-23 10:00:00,217.07,217.38,216.38,216.55,56254.0,185.5811,185.8461,184.9912,185.1365,56254.0
2018-10-23 10:05:00,216.46,216.99,216.24,216.66,33805.0,185.0596,185.5127,184.8715,185.2306,33805.0
2018-10-23 10:10:00,216.66,217.08,215.84,215.91,44041.0,185.2306,185.5897,184.5295,184.5894,44041.0
2018-10-23 10:15:00,216.07,216.07,215.55,215.93,25771.0,184.7262,184.7262,184.2816,184.6065,25771.0
2018-10-23 10:20:00,216.02,216.09,215.47,215.51,44115.0,184.6834,184.7433,184.2132,184.2474,44115.0
2018-10-23 10:25:00,215.51,215.86,215.23,215.43,64305.0,184.2474,184.5466,184.008,184.179,64305.0
2018-10-23 10:30:00,215.48,215.5,214.38,214.48,39918.0,184.2218,184.2389,183.2813,183.3668,39918.0
2018-10-23 10:35:00,214.63,215.16,214.32,214.97,47756.0,183.4951,183.9482,183.23,183.7857,47756.0
2018-10-23 10:40:00,214.99,216.16,214.99,215.89,28902.0,183.8028,184.8031,183.8028,184.5723,28902.0
2018-10-23 10:45:00,215.85,216.54,215.77,216.48,34445.0,184.5381,185.128,184.4697,185.0767,34445.0
2018-10-23 10:50:00,216.49,216.72,216.19,216.24,26704.0,185.0852,185.2819,184.8288,184.8715,26704.0
2018-10-23 10:55:00,216.32,216.9,216.16,216.67,17826.0,184.9399,185.4358,184.8031,185.2391,17826.0
2018-10-23 11:00:00,216.77,216.89,216.33,216.89,40361.0,185.3246,185.4272,184.9485,185.4272,40361.0
2018-10-23 11:05:00,216.82,217.5,216.72,217.26,29320.0,185.3674,185.9487,185.2819,185.7435,29320.0
2018-10-23 11:10:00,217.26,218.23,217.25,218.23,64185.0,185.7435,186.5728,185.735,186.5728,64185.0
2018-10-23 11:15:00,218.3,218.37,217.9,217.99,45349.0,186.6327,186.6925,186.2907,186.3676,45349.0
2018-10-23 11:20:00,217.94,218.2,217.57,217.85,26465.0,186.3249,186.5472,186.0086,186.248,26465.0
2018-10-23 11:25:00,217.82,217.92,217.22,217.25,20672.0,186.2223,186.3078,185.7093,185.735,20672.0
2018-10-23 11:30:00,217.26,217.39,216.8,216.8,33757.0,185.7435,185.8547,185.3503,185.3503,33757.0
2018-10-23 11:35:00,216.75,216.89,216.18,216.24,29904.0,185.3075,185.4272,184.8202,184.8715,29904.0
2018-10-23 11:40:00,216.26,216.45,215.8,215.82,33849.0,184.8886,185.051,184.4953,184.5124,33849.0
2018-10-23 11:45:00,215.87,216.09,215.77,215.86,39852.0,184.5552,184.7433,184.4697,184.5466,39852.0
2018-10-23 11:50:00,215.88,216.02,215.7,216.02,40230.0,184.5637,184.6834,184.4098,184.6834,40230.0
2018-10-23 11:55:00,215.96,216.15,215.72,215.72,26771.0,184.6321,184.7946,184.4269,184.4269,26771.0
2018-10-23 12:00:00,215.76,216.1,215.76,216.1,23939.0,184.4611,184.7518,184.4611,184.7518,23939.0
2018-10-23 12:05:00,216.06,217.18,216.06,217.15,20295.0,184.7176,185.6751,184.7176,185.6495,20295.0
2018-10-23 12:10:00,217.11,217.16,216.95,217.15,17308.0,185.6153,185.6581,185.4785,185.6495,17308.0
2018-10-23 12:15:00,217.14,217.15,216.84,216.99,28377.0,185.641,185.6495,185.3845,185.5127,28377.0
2018-10-23 12:20:00,217.14,217.45,217.03,217.03,15988.0,185.641,185.906,185.5469,185.5469,15988.0
2018-10-23 12:25:00,217.01,217.4,216.92,217.05,15450.0,185.5298,185.8632,185.4529,185.564,15450.0
2018-10-23 12:30:00,217.11,217.27,216.8,216.94,18379.0,185.6153,185.7521,185.3503,185.47,18379.0
2018-10-23 12:35:00,216.84,216.94,216.7,216.9,21959.0,185.3845,185.47,185.2648,185.4358,21959.0
2018-10-23 12:40:00,216.86,217.04,216.75,216.98,19917.0,185.4016,185.5555,185.3075,185.5042,19917.0
2018-10-23 12:45:00,217.01,217.11,216.42,216.49,15509.0,185.5298,185.6153,185.0254,185.0852,15509.0
2018-10-23 12:50:00,216.5,217.01,216.48,216.56,10973.0,185.0938,185.5298,185.0767,185.1451,10973.0
2018-10-23 12:55:00,216.53,217.04,216.53,216.7,24030.0,185.1194,185.5555,185.1194,185.2648,24030.0
2018-10-23 13:00:00,216.7,217.75,216.61,217.6,29542.0,185.2648,186.1625,185.1878,186.0342,29542.0
2018-10-23 13:05:00,217.47,217.85,217.35,217.75,15056.0,185.9231,186.248,185.8205,186.1625,15056.0
2018-10-23 13:10:00,217.79,217.89,217.42,217.43,21338.0,186.1967,186.2822,185.8803,185.8889,21338.0
2018-10-23 13:15:00,217.48,217.69,217.0,217.1,22843.0,185.9316,186.1112,185.5213,185.6068,22843.0
2018-10-23 13:20:00,217.23,217.52,217.16,217.28,7472.0,185.7179,185.9658,185.6581,185.7606,7472.0
2018-10-23 13:25:00,217.3,217.54,216.81,216.85,16092.0,185.7777,185.9829,185.3588,185.393,16092.0
2018-10-23 13:30:00,216.96,217.17,216.77,216.88,10214.0,185.4871,185.6666,185.3246,185.4187,10214.0
2018-10-23 13:35:00,216.92,216.92,216.54,216.75,26183.0,185.4529,185.4529,185.128,185.3075,26183.0
2018-10-23 13:40:00,216.88,216.88,216.42,216.51,11499.0,185.4187,185.4187,185.0254,185.1023,11499.0
2018-10-23 13:45:00,216.5,216.76,216.49,216.68,21585.0,185.0938,185.3161,185.0852,185.2477,21585.0
2018-10-23 13:50:00,216.68,217.27,216.5,216.5,17628.0,185.2477,185.7521,185.0938,185.0938,17628.0
2018-10-23 13:55:00,216.62,216.78,216.51,216.76,8484.0,185.1964,185.3332,185.1023,185.3161,8484.0
2018-10-23 14:00:00,216.77,217.2,216.64,216.69,23675.0,185.3246,185.6922,185.2135,185.2562,23675.0
2018-10-23 14:05:00,216.65,217.27,216.65,217.2,19924.0,185.222,185.7521,185.222,185.6922,19924.0
2018-10-23 14:10:00,217.2,217.89,217.2,217.72,16557.0,185.6922,186.2822,185.6922,186.1368,16557.0
2018-10-23 14:15:00,217.78,218.42,217.72,218.41,21357.0,186.1881,186.7353,186.1368,186.7267,21357.0
2018-10-23 14:20:00,218.36,218.55,218.19,218.48,8768.0,186.684,186.8464,186.5386,186.7866,8768.0
2018-10-23 14:25:00,218.5,218.5,218.03,218.21,12818.0,186.8037,186.8037,186.4018,186.5557,12818.0
2018-10-23 14:30:00,218.19,218.6,218.08,218.32,11518.0,186.5386,186.8892,186.4446,186.6498,11518.0
2018-10-23 14:35:00,218.36,218.69,218.3,218.58,14137.0,186.684,186.9661,186.6327,186.8721,14137.0
2018-10-23 14:40:00,218.58,219.0,218.41,218.79,32661.0,186.8721,187.2311,186.7267,187.0516,32661.0
2018-10-23 14:45:00,218.8,219.0,218.64,218.97,19491.0,187.0601,187.2311,186.9234,187.2055,19491.0
2018-10-23 14:50:00,218.96,219.44,218.91,219.05,22027.0,187.1969,187.6073,187.1542,187.2739,22027.0
2018-10-23 14:55:00,219.07,219.44,219.0,219.22,20508.0,187.291,187.6073,187.2311,187.4192,20508.0
2018-10-23 15:00:00,219.2,219.53,219.13,219.19,18928.0,187.4021,187.6843,187.3423,187.3936,18928.0
2018-10-23 15:05:00,219.22,219.4,218.82,218.84,12497.0,187.4192,187.5731,187.0772,187.0943,12497.0
2018-10-23 15:10:00,218.8,219.12,218.66,219.02,22635.0,187.0601,187.3337,186.9405,187.2482,22635.0
2018-10-23 15:15:00,219.02,219.39,218.68,218.92,20718.0,187.2482,187.5646,186.9576,187.1627,20718.0
2018-10-23 15:20:00,219.06,219.27,218.91,219.01,20973.0,187.2824,187.462,187.1542,187.2397,20973.0
2018-10-23 15:25:00,218.95,219.1,218.67,218.67,24621.0,187.1884,187.3166,186.949,186.949,24621.0
2018-10-23 15:30:00,218.7,219.26,218.6,219.26,17856.0,186.9747,187.4534,186.8892,187.4534,17856.0
2018-10-23 15:35:00,219.23,219.37,218.84,218.98,24583.0,187.4278,187.5475,187.0943,187.214,24583.0
2018-10-23 15:40:00,218.99,219.23,218.65,218.71,37758.0,187.2226,187.4278,186.9319,186.9832,37758.0
2018-10-23 15:45:00,218.7,218.92,218.49,218.86,53828.0,186.9747,187.1627,186.7951,187.1114,53828.0
2018-10-23 15:50:00,218.89,218.95,218.23,218.48,39900.0,187.1371,187.1884,186.5728,186.7866,39900.0
2018-10-23 15:55:00,218.48,218.61,218.21,218.45,89056.0,186.7866,186.8977,186.5557,186.7609,89056.0
2018-10-24 09:30:00,218.14,218.93,217.74,217.74,45532.0,186.4959,187.1713,186.1539,186.1539,45532.0
2018-10-24 09:35:00,217.77,217.77,216.73,217.35,18557.0,186.1796,186.1796,185.2904,185.8205,18557.0
2018-10-24 09:40:00,217.39,217.96,217.02,217.36,29711.0,185.8547,186.342,185.5384,185.829,29711.0
2018-10-24 09:45:00,217.29,217.73,216.67,216.67,22172.0,185.7692,186.1454,185.2391,185.2391,22172.0
2018-10-24 09:50:00,216.77,216.99,216.22,216.83,27297.0,185.3246,185.5127,184.8544,185.3759,27297.0
2018-10-24 09:55:00,216.8,217.15,216.33,216.53,14511.0,185.3503,185.6495,184.9485,185.1194,14511.0
2018-10-24 10:00:00,216.47,217.22,216.33,216.92,14272.0,185.0681,185.7093,184.9485,185.4529,14272.0
2018-10-24 10:05:00,217.03,217.26,216.57,216.87,20878.0,185.5469,185.7435,185.1536,185.4101,20878.0
2018-10-24 10:10:00,216.81,216.99,216.46,216.6,7616.0,185.3588,185.5127,185.0596,185.1793,7616.0
2018-10-24 10:15:00,216.53,216.62,216.19,216.29,17508.0,185.1194,185.1964,184.8288,184.9143,17508.0
2018-10-24 10:20:00,216.4,216.51,216.01,216.02,11351.0,185.0083,185.1023,184.6749,184.6834,11351.0
2018-10-24 10:25:00,216.08,216.41,215.82,216.33,21862.0,184.7347,185.0168,184.5124,184.9485,21862.0
2018-10-24 10:30:00,216.36,216.93,216.27,216.77,20024.0,184.9741,185.4614,184.8972,185.3246,20024.0
2018-10-24 10:35:00,216.8,217.14,216.1,216.21,15001.0,185.3503,185.641,184.7518,184.8459,15001.0
2018-10-24 10:40:00,216.1,216.68,216.1,216.35,11120.0,184.7518,185.2477,184.7518,184.9656,11120.0
2018-10-24 10:45:00,216.4,216.45,216.01,216.27,15543.0,185.0083,185.051,184.6749,184.8972,15543.0
2018-10-24 10:50:00,216.22,216.4,215.97,216.17,11967.0,184.8544,185.0083,184.6407,184.8117,11967.0
2018-10-24 10:55:00,216.23,216.3,215.36,215.54,16619.0,184.863,184.9228,184.1192,184.2731,16619.0
2018-10-24 11:00:00,215.5,215.83,215.15,215.48,25579.0,184.2389,184.521,183.9396,184.2218,25579.0
2018-10-24 11:05:00,215.38,215.45,214.41,214.63,31792.0,184.1363,184.1961,183.307,183.4951,31792.0
2018-10-24 11:10:00,214.64,214.99,214.47,214.49,28548.0,183.5036,183.8028,183.3583,183.3754,28548.0
2018-10-24 11:15:00,214.43,214.89,214.32,214.34,18655.0,183.3241,183.7173,183.23,183.2471,18655.0
2018-10-24 11:20:00,214.3,215.0,214.04,214.97,31008.0,183.2129,183.8114,182.9906,183.7857,31008.0
2018-10-24 11:25:00,215.06,215.07,214.2,214.2,32711.0,183.8627,183.8712,183.1274,183.1274,32711.0
2018-10-24 11:30:00,214.2,214.35,213.8,214.17,23433.0,183.1274,183.2557,182.7855,183.1018,23433.0
2018-10-24 11:35:00,214.14,214.47,213.8,214.08,30134.0,183.0761,183.3583,182.7855,183.0248,30134.0
2018-10-24 11:40:00,214.16,214.45,213.89,213.89,27285.0,183.0932,183.3412,182.8624,182.8624,27285.0
2018-10-24 11:45:00,213.98,214.78,213.93,214.71,18005.0,182.9394,183.6233,182.8966,183.5635,18005.0
2018-10-24 11:50:00,214.63,215.05,214.39,214.99,21799.0,183.4951,183.8541,183.2899,183.8028,21799.0
2018-10-24 11:55:00,215.0,215.33,214.97,215.08,28806.0,183.8114,184.0935,183.7857,183.8798,28806.0
2018-10-24 12:00:00,215.07,215.16,214.54,214.68,15615.0,183.8712,183.9482,183.4181,183.5378,15615.0
2018-10-24 12:05:00,214.75,215.06,214.59,214.62,23074.0,183.5977,183.8627,183.4609,183.4865,23074.0
2018-10-24 12:10:00,214.59,214.71,214.33,214.51,23405.0,183.4609,183.5635,183.2386,183.3925,23405.0
2018-10-24 12:15:00,214.49,214.98,214.29,214.4,24009.0,183.3754,183.7943,183.2044,183.2984,24009.0
2018-10-24 12:20:00,214.41,214.52,213.98,214.1,25171.0,183.307,183.401,182.9394,183.0419,25171.0
2018-10-24 12:25:00,214.1,214.13,213.74,213.75,23143.0,183.0419,183.0676,182.7342,182.7427,23143.0
2018-10-24 12:30:00,213.79,213.94,213.71,213.85,11260.0,182.7769,182.9052,182.7085,182.8282,11260.0
2018-10-24 12:35:00,213.8,213.83,213.31,213.44,31709.0,182.7855,182.8111,182.3665,182.4777,31709.0
2018-10-24 12:40:00,213.48,213.62,213.16,213.48,21836.0,182.5119,182.6316,182.2383,182.5119,21836.0
2018-10-24 12:45:00,213.48,213.68,213.35,213.35,12427.0,182.5119,182.6829,182.4007,182.4007,12427.0
2018-10-24 12:50:00,213.33,213.67,212.93,213.67,42454.0,182.3836,182.6743,182.0417,182.6743,42454.0
2018-10-24 12:55:00,213.64,213.64,213.37,213.37,26580.0,182.6487,182.6487,182.4178,182.4178,26580.0
2018-10-24 13:00:00,213.31,213.31,212.55,212.59,23637.0,182.3665,182.3665,181.7168,181.751,23637.0
2018-10-24 13:05:00,212.61,212.65,212.1,212.3,44407.0,181.7681,181.8023,181.3321,181.5031,44407.0
2018-10-24 13:10:00,212.28,212.38,212.05,212.14,35355.0,181.486,181.5715,181.2893,181.3663,35355.0
2018-10-24 13:15:00,212.07,212.67,211.84,212.64,45204.0,181.3064,181.8194,181.1098,181.7937,45204.0
2018-10-24 13:20:00,212.6,212.65,211.98,212.09,29048.0,181.7595,181.8023,181.2295,181.3235,29048.0
2018-10-24 13:25:00,212.04,212.15,211.88,212.07,47621.0,181.2808,181.3748,181.144,181.3064,47621.0
2018-10-24 13:30:00,212.12,212.66,211.78,212.5,44450.0,181.3492,181.8108,181.0585,181.674,44450.0
2018-10-24 13:35:00,212.46,212.53,211.99,211.99,20904.0,181.6398,181.6997,181.238,181.238,20904.0
2018-10-24 13:40:00,211.97,212.69,211.9,212.69,22770.0,181.2209,181.8365,181.1611,181.8365,22770.0
2018-10-24 13:45:00,212.7,212.9,212.41,212.84,33633.0,181.845,182.016,181.5971,181.9647,33633.0
2018-10-24 13:50:00,212.9,213.13,212.55,213.0,30678.0,182.016,182.2127,181.7168,182.1015,30678.0
2018-10-24 13:55:00,212.96,213.01,212.21,212.52,41385.0,182.0673,182.1101,181.4261,181.6911,41385.0
2018-10-24 14:00:00,212.54,212.59,212.11,212.39,40754.0,181.7082,181.751,181.3406,181.58,40754.0
2018-10-24 14:05:00,212.29,212.31,211.95,211.99,32065.0,181.4945,181.5116,181.2038,181.238,32065.0
2018-10-24 14:10:00,212.02,212.49,211.94,212.19,24550.0,181.2637,181.6655,181.1953,181.409,24550.0
2018-10-24 14:15:00,212.22,212.46,211.87,212.4,24941.0,181.4347,181.6398,181.1354,181.5886,24941.0
2018-10-24 14:20:00,212.37,212.93,212.22,212.67,25641.0,181.5629,182.0417,181.4347,181.8194,25641.0
2018-10-24 14:25:00,212.74,213.15,212.42,213.11,30777.0,181.8792,182.2298,181.6057,182.1956,30777.0
2018-10-24 14:30:00,213.19,213.56,213.03,213.39,30037.0,182.264,182.5803,182.1272,182.4349,30037.0
2018-10-24 14:35:00,213.42,213.54,213.22,213.3,15617.0,182.4606,182.5632,182.2896,182.358,15617.0
2018-10-24 14:40:00,213.27,213.27,212.46,212.54,16435.0,182.3323,182.3323,181.6398,181.7082,16435.0
2018-10-24 14:45:00,212.5,212.55,212.03,212.09,42779.0,181.674,181.7168,181.2722,181.3235,42779.0
2018-10-24 14:50:00,212.08,212.21,211.94,212.06,35513.0,181.315,181.4261,181.1953,181.2979,35513.0
2018-10-24 14:55:00,212.08,212.72,212.08,212.44,32208.0,181.315,181.8621,181.315,181.6227,32208.0
2018-10-24 15:00:00,212.41,212.41,211.42,211.49,47300.0,181.5971,181.5971,180.7507,180.8106,47300.0
2018-10-24 15:05:00,211.46,211.72,211.34,211.39,45535.0,180.7849,181.0072,180.6823,180.7251,45535.0
2018-10-24 15:10:00,211.36,211.54,211.18,211.3,35608.0,180.6994,180.8533,180.5455,180.6481,35608.0
2018-10-24 15:15:00,211.25,211.55,210.98,211.06,37760.0,180.6054,180.8619,180.3745,180.4429,37760.0
2018-10-24 15:20:00,211.06,211.06,210.52,210.63,40718.0,180.4429,180.4429,179.9813,180.0753,40718.0
2018-10-24 15:25:00,210.61,210.95,210.22,210.32,55457.0,180.0582,180.3489,179.7248,179.8103,55457.0
2018-10-24 15:30:00,210.27,210.52,209.88,209.88,68165.0,179.7675,179.9813,179.4341,179.4341,68165.0
2018-10-24 15:35:00,209.94,210.5,209.89,210.46,65012.0,179.4854,179.9642,179.4427,179.93,65012.0
2018-10-24 15:40:00,210.43,211.11,210.2,210.87,96201.0,179.9043,180.4857,179.7077,180.2805,96201.0
2018-10-24 15:45:00,210.82,210.82,209.92,210.03,124405.0,180.2378,180.2378,179.4683,179.5624,124405.0
2018-10-24 15:50:00,210.02,210.03,209.31,209.48,110374.0,179.5538,179.5624,178.9468,179.0921,110374.0
2018-10-24 15:55:00,209.46,209.46,208.4,209.21,277767.0,179.075,179.075,178.1688,178.8613,277767.0
2018-10-25 09:30:00,211.27,212.78,211.03,211.97,101776.0,180.6225,181.9134,180.4173,181.2209,101776.0
2018-10-25 09:35:00,211.99,212.41,211.42,212.27,39689.0,181.238,181.5971,180.7507,181.4774,39689.0
2018-10-25 09:40:00,212.28,212.28,211.2,211.86,31781.0,181.486,181.486,180.5626,181.1269,31781.0
2018-10-25 09:45:00,211.96,211.96,211.31,211.71,31507.0,181.2124,181.2124,180.6567,180.9986,31507.0
2018-10-25 09:50:00,211.67,212.35,211.41,211.98,64324.0,180.9644,181.5458,180.7422,181.2295,64324.0
2018-10-25 09:55:00,211.98,212.16,210.89,210.94,52893.0,181.2295,181.3834,180.2976,180.3403,52893.0
2018-10-25 10:00:00,210.94,211.97,210.67,211.88,29926.0,180.3403,181.2209,180.1095,181.144,29926.0
2018-10-25 10:05:00,211.97,212.5,211.31,212.08,33325.0,181.2209,181.674,180.6567,181.315,33325.0
2018-10-25 10:10:00,212.14,212.15,211.49,211.91,21378.0,181.3663,181.3748,180.8106,181.1696,21378.0
2018-10-25 10:15:00,212.03,212.07,210.82,210.88,24021.0,181.2722,181.3064,180.2378,180.289,24021.0
2018-10-25 10:20:00,210.8,210.81,210.33,210.34,17807.0,180.2207,180.2292,179.8188,179.8274,17807.0
2018-10-25 10:25:00,210.46,211.12,210.36,211.04,7953.0,179.93,180.4942,179.8445,180.4258,7953.0
2018-10-25 10:30:00,211.18,211.96,211.08,211.71,32381.0,180.5455,181.2124,180.46,180.9986,32381.0
2018-10-25 10:35:00,211.76,212.27,211.42,211.6,18823.0,181.0414,181.4774,180.7507,180.9046,18823.0
2018-10-25 10:40:00,211.64,212.1,211.51,212.07,30652.0,180.9388,181.3321,180.8277,181.3064,30652.0
2018-10-25 10:45:00,212.13,212.5,211.87,212.08,36748.0,181.3577,181.674,181.1354,181.315,36748.0
2018-10-25 10:50:00,212.18,212.26,211.91,212.13,31969.0,181.4005,181.4689,181.1696,181.3577,31969.0
2018-10-25 10:55:00,212.06,212.38,211.8,211.86,16019.0,181.2979,181.5715,181.0756,181.1269,16019.0
2018-10-25 11:00:00,211.93,212.16,211.42,211.5,23362.0,181.1867,181.3834,180.7507,180.8191,23362.0
2018-10-25 11:05:00,211.54,211.54,211.0,211.19,17886.0,180.8533,180.8533,180.3916,180.5541,17886.0
2018-10-25 11:10:00,211.16,211.16,210.46,210.86,34092.0,180.5284,180.5284,179.93,180.2719,34092.0
2018-10-25 11:15:00,210.81,211.76,210.81,211.73,26067.0,180.2292,181.0414,180.2292,181.0157,26067.0
2018-10-25 11:20:00,211.87,212.6,211.82,212.56,34967.0,181.1354,181.7595,181.0927,181.7253,34967.0
2018-10-25 11:25:00,212.58,213.48,212.56,213.46,36972.0,181.7424,182.5119,181.7253,182.4948,36972.0
2018-10-25 11:30:00,213.46,213.69,213.32,213.63,56605.0,182.4948,182.6914,182.3751,182.6401,56605.0
2018-10-25 11:35:00,213.6,213.93,213.55,213.83,41963.0,182.6145,182.8966,182.5717,182.8111,41963.0
2018-10-25 11:40:00,213.87,213.87,213.2,213.46,48831.0,182.8453,182.8453,182.2725,182.4948,48831.0
2018-10-25 11:45:00,213.46,213.82,213.27,213.82,21704.0,182.4948,182.8026,182.3323,182.8026,21704.0
2018-10-25 11:50:00,213.75,213.88,213.52,213.71,11518.0,182.7427,182.8539,182.5461,182.7085,11518.0
2018-10-25 11:55:00,213.69,213.76,213.3,213.41,10377.0,182.6914,182.7513,182.358,182.452,10377.0
2018-10-25 12:00:00,213.45,213.45,212.83,212.94,36940.0,182.4862,182.4862,181.9562,182.0502,36940.0
2018-10-25 12:05:00,213.0,213.29,212.84,212.93,13791.0,182.1015,182.3494,181.9647,182.0417,13791.0
2018-10-25 12:10:00,212.89,213.07,212.76,212.93,14060.0,182.0075,182.1614,181.8963,182.0417,14060.0
2018-10-25 12:15:00,212.89,212.94,212.35,212.35,9901.0,182.0075,182.0502,181.5458,181.5458,9901.0
2018-10-25 12:20:00,212.32,212.55,212.29,212.3,14314.0,181.5202,181.7168,181.4945,181.5031,14314.0
2018-10-25 12:25:00,212.35,212.51,212.14,212.19,8459.0,181.5458,181.6826,181.3663,181.409,8459.0
2018-10-25 12:30:00,212.15,212.24,211.96,212.02,10323.0,181.3748,181.4518,181.2124,181.2637,10323.0
2018-10-25 12:35:00,211.98,212.32,211.97,212.32,23405.0,181.2295,181.5202,181.2209,181.5202,23405.0
2018-10-25 12:40:00,212.42,212.54,212.11,212.53,10830.0,181.6057,181.7082,181.3406,181.6997,10830.0
2018-10-25 12:45:00,212.62,212.67,212.44,212.55,11328.0,181.7766,181.8194,181.6227,181.7168,11328.0
2018-10-25 12:50:00,212.57,212.98,212.57,212.81,11559.0,181.7339,182.0844,181.7339,181.9391,11559.0
2018-10-25 12:55:00,212.87,212.99,212.8,212.99,14034.0,181.9904,182.093,181.9305,182.093,14034.0
2018-10-25 13:00:00,213.0,213.28,212.97,213.03,20292.0,182.1015,182.3409,182.0759,182.1272,20292.0
2018-10-25 13:05:00,213.02,213.03,212.27,212.27,5900.0,182.1186,182.1272,181.4774,181.4774,5900.0
2018-10-25 13:10:00,212.23,212.23,211.82,211.87,12367.0,181.4432,181.4432,181.0927,181.1354,12367.0
2018-10-25 13:15:00,211.87,211.97,211.66,211.8,11149.0,181.1354,181.2209,180.9559,181.0756,11149.0
2018-10-25 13:20:00,211.77,212.11,211.75,212.07,10576.0,181.0499,181.3406,181.0328,181.3064,10576.0
2018-10-25 13:25:00,212.09,213.02,212.09,213.02,11287.0,181.3235,182.1186,181.3235,182.1186,11287.0
2018-10-25 13:30:00,212.96,213.2,212.88,212.97,10702.0,182.0673,182.2725,181.9989,182.0759,10702.0
2018-10-25 13:35:00,213.08,213.75,213.08,213.59,22900.0,182.1699,182.7427,182.1699,182.6059,22900.0
2018-10-25 13:40:00,213.56,213.78,213.54,213.72,6910.0,182.5803,182.7684,182.5632,182.7171,6910.0
2018-10-25 13:45:00,213.65,213.68,213.37,213.43,14654.0,182.6572,182.6829,182.4178,182.4691,14654.0
2018-10-25 13:50:00,213.54,213.54,213.25,213.25,9346.0,182.5632,182.5632,182.3152,182.3152,9346.0
2018-10-25 13:55:00,213.25,213.3,213.09,213.16,5454.0,182.3152,182.358,182.1785,182.2383,5454.0
2018-10-25 14:00:00,213.18,213.2,212.86,213.09,9694.0,182.2554,182.2725,181.9818,182.1785,9694.0
2018-10-25 14:05:00,213.09,213.74,213.09,213.65,15396.0,182.1785,182.7342,182.1785,182.6572,15396.0
2018-10-25 14:10:00,213.74,213.98,213.46,213.98,22083.0,182.7342,182.9394,182.4948,182.9394,22083.0
2018-10-25 14:15:00,213.98,214.26,213.94,214.11,49695.0,182.9394,183.1787,182.9052,183.0505,49695.0
2018-10-25 14:20:00,214.14,214.37,214.03,214.11,31246.0,183.0761,183.2728,182.9821,183.0505,31246.0
2018-10-25 14:25:00,214.23,214.85,214.23,214.71,19121.0,183.1531,183.6831,183.1531,183.5635,19121.0
2018-10-25 14:30:00,214.71,215.18,214.68,215.18,45024.0,183.5635,183.9653,183.5378,183.9653,45024.0
2018-10-25 14:35:00,215.21,215.26,214.73,214.99,40978.0,183.9909,184.0337,183.5806,183.8028,40978.0
2018-10-25 14:40:00,214.96,215.45,214.93,215.35,34836.0,183.7772,184.1961,183.7515,184.1106,34836.0
2018-10-25 14:45:00,215.39,215.69,215.39,215.53,21528.0,184.1448,184.4013,184.1448,184.2645,21528.0
2018-10-25 14:50:00,215.52,215.54,215.15,215.3,15439.0,184.256,184.2731,183.9396,184.0679,15439.0
2018-10-25 14:55:00,215.3,215.45,215.18,215.26,17268.0,184.0679,184.1961,183.9653,184.0337,17268.0
2018-10-25 15:00:00,215.3,215.39,215.06,215.14,18049.0,184.0679,184.1448,183.8627,183.9311,18049.0
2018-10-25 15:05:00,215.12,215.3,214.96,215.07,14431.0,183.914,184.0679,183.7772,183.8712,14431.0
2018-10-25 15:10:00,215.02,215.32,215.0,215.32,16032.0,183.8285,184.085,183.8114,184.085,16032.0
2018-10-25 15:15:00,215.32,215.62,215.3,215.41,41333.0,184.085,184.3414,184.0679,184.1619,41333.0
2018-10-25 15:20:00,215.43,215.57,215.22,215.4,30644.0,184.179,184.2987,183.9995,184.1534,30644.0
2018-10-25 15:25:00,215.38,215.39,215.02,215.16,15512.0,184.1363,184.1448,183.8285,183.9482,15512.0
2018-10-25 15:30:00,215.17,215.41,214.52,214.72,43106.0,183.9567,184.1619,183.401,183.572,43106.0
2018-10-25 15:35:00,214.71,214.93,214.55,214.6,25488.0,183.5635,183.7515,183.4267,183.4694,25488.0
2018-10-25 15:40:00,214.66,214.76,213.93,214.08,43327.0,183.5207,183.6062,182.8966,183.0248,43327.0
2018-10-25 15:45:00,214.08,214.16,213.87,214.06,47615.0,183.0248,183.0932,182.8453,183.0077,47615.0
2018-10-25 15:50:00,214.03,214.03,213.25,213.99,65631.0,182.9821,182.9821,182.3152,182.9479,65631.0
2018-10-25 15:55:00,213.99,214.17,213.7,214.06,96043.0,182.9479,183.1018,182.7,183.0077,96043.0
2018-10-26 09:30:00,210.73,210.99,209.52,210.53,110979.0,180.1608,180.3831,179.1263,179.9898,110979.0
2018-10-26 09:35:00,210.59,211.53,210.0,211.16,78373.0,180.0411,180.8448,179.5367,180.5284,78373.0
2018-10-26 09:40:00,211.27,211.27,210.58,210.8,47386.0,180.6225,180.6225,180.0326,180.2207,47386.0
2018-10-26 09:45:00,210.8,211.74,210.72,211.31,36260.0,180.2207,181.0243,180.1523,180.6567,36260.0
2018-10-26 09:50:00,211.27,211.27,210.26,210.57,78626.0,180.6225,180.6225,179.759,180.024,78626.0
2018-10-26 09:55:00,210.67,211.29,210.67,211.18,18088.0,180.1095,180.6396,180.1095,180.5455,18088.0
2018-10-26 10:00:00,211.17,211.17,210.24,210.25,41381.0,180.537,180.537,179.7419,179.7504,41381.0
2018-10-26 10:05:00,210.27,210.74,209.9,210.69,86749.0,179.7675,180.1694,179.4512,180.1266,86749.0
2018-10-26 10:10:00,210.68,210.91,210.45,210.68,28148.0,180.1181,180.3147,179.9214,180.1181,28148.0
2018-10-26 10:15:00,210.66,211.5,210.53,210.96,70068.0,180.101,180.8191,179.9898,180.3574,70068.0
2018-10-26 10:20:00,210.93,211.49,210.46,211.46,95043.0,180.3318,180.8106,179.93,180.7849,95043.0
2018-10-26 10:25:00,211.52,212.17,211.17,211.23,43897.0,180.8362,181.3919,180.537,180.5883,43897.0
2018-10-26 10:30:00,211.31,211.31,210.38,210.93,52115.0,180.6567,180.6567,179.8616,180.3318,52115.0
2018-10-26 10:35:00,210.91,210.99,210.17,210.64,59088.0,180.3147,180.3831,179.682,180.0839,59088.0
2018-10-26 10:40:00,210.63,211.12,210.5,210.91,38084.0,180.0753,180.4942,179.9642,180.3147,38084.0
2018-10-26 10:45:00,210.79,210.8,210.0,210.37,40052.0,180.2121,180.2207,179.5367,179.853,40052.0
2018-10-26 10:50:00,210.28,210.72,210.16,210.54,25125.0,179.7761,180.1523,179.6735,179.9984,25125.0
2018-10-26 10:55:00,210.48,210.66,209.7,209.83,30778.0,179.9471,180.101,179.2802,179.3914,30778.0
2018-10-26 11:00:00,209.75,210.34,209.75,210.07,26885.0,179.323,179.8274,179.323,179.5965,26885.0
2018-10-26 11:05:00,210.14,210.45,209.78,210.02,53563.0,179.6564,179.9214,179.3486,179.5538,53563.0
2018-10-26 11:10:00,210.04,210.6,210.04,210.46,15436.0,179.5709,180.0497,179.5709,179.93,15436.0
2018-10-26 11:15:00,210.44,211.03,210.37,210.57,18266.0,179.9129,180.4173,179.853,180.024,18266.0
2018-10-26 11:20:00,210.71,211.4,210.55,211.32,14479.0,180.1437,180.7336,180.0069,180.6652,14479.0
2018-10-26 11:25:00,211.32,211.56,210.94,211.29,18334.0,180.6652,180.8704,180.3403,180.6396,18334.0
2018-10-26 11:30:00,211.37,211.97,211.35,211.89,25928.0,180.708,181.2209,180.6909,181.1525,25928.0
2018-10-26 11:35:00,212.0,212.12,210.98,211.11,17422.0,181.2466,181.3492,180.3745,180.4857,17422.0
2018-10-26 11:40:00,211.16,211.35,210.92,210.92,15375.0,180.5284,180.6909,180.3232,180.3232,15375.0
2018-10-26 11:45:00,210.91,211.54,210.8,211.35,13923.0,180.3147,180.8533,180.2207,180.6909,13923.0
2018-10-26 11:50:00,211.55,212.05,211.47,211.7,10900.0,180.8619,181.2893,180.7935,180.9901,10900.0
2018-10-26 11:55:00,211.7,211.72,211.0,211.06,18060.0,180.9901,181.0072,180.3916,180.4429,18060.0
2018-10-26 12:00:00,211.03,211.76,211.03,211.7,15066.0,180.4173,181.0414,180.4173,180.9901,15066.0
2018-10-26 12:05:00,211.78,212.29,211.78,212.21,19141.0,181.0585,181.4945,181.0585,181.4261,19141.0
2018-10-26 12:10:00,212.22,212.32,211.86,212.16,9582.0,181.4347,181.5202,181.1269,181.3834,9582.0
2018-10-26 12:15:00,212.24,212.43,211.62,212.19,12250.0,181.4518,181.6142,180.9217,181.409,12250.0
2018-10-26 12:20:00,212.43,212.79,212.36,212.5,10908.0,181.6142,181.922,181.5544,181.674,10908.0
2018-10-26 12:25:00,212.49,212.74,212.12,212.41,10783.0,181.6655,181.8792,181.3492,181.5971,10783.0
2018-10-26 12:30:00,212.34,212.71,212.17,212.36,16788.0,181.5373,181.8536,181.3919,181.5544,16788.0
2018-10-26 12:35:00,212.34,212.45,212.12,212.39,12799.0,181.5373,181.6313,181.3492,181.58,12799.0
2018-10-26 12:40:00,212.41,212.85,212.14,212.8,10702.0,181.5971,181.9733,181.3663,181.9305,10702.0
2018-10-26 12:45:00,212.73,213.0,212.69,213.0,13603.0,181.8707,182.1015,181.8365,182.1015,13603.0
2018-10-26 12:50:00,212.95,213.11,212.56,212.98,21537.0,182.0588,182.1956,181.7253,182.0844,21537.0
2018-10-26 12:55:00,213.09,213.09,212.39,212.6,13533.0,182.1785,182.1785,181.58,181.7595,13533.0
2018-10-26 13:00:00,212.76,213.37,212.76,213.37,20606.0,181.8963,182.4178,181.8963,182.4178,20606.0
2018-10-26 13:05:00,213.32,213.49,213.02,213.06,12103.0,182.3751,182.5204,182.1186,182.1528,12103.0
2018-10-26 13:10:00,213.04,213.65,213.02,213.34,22948.0,182.1357,182.6572,182.1186,182.3922,22948.0
2018-10-26 13:15:00,213.44,213.66,213.24,213.59,15356.0,182.4777,182.6658,182.3067,182.6059,15356.0
2018-10-26 13:20:00,213.59,213.94,213.41,213.51,18051.0,182.6059,182.9052,182.452,182.5375,18051.0
2018-10-26 13:25:00,213.61,213.65,213.22,213.33,35341.0,182.623,182.6572,182.2896,182.3836,35341.0
2018-10-26 13:30:00,213.38,213.38,212.63,212.79,16362.0,182.4264,182.4264,181.7852,181.922,16362.0
2018-10-26 13:35:00,212.78,212.98,212.43,212.48,18385.0,181.9134,182.0844,181.6142,181.6569,18385.0
2018-10-26 13:40:00,212.61,213.56,212.61,213.52,13854.0,181.7681,182.5803,181.7681,182.5461,13854.0
2018-10-26 13:45:00,213.58,213.87,213.24,213.71,13086.0,182.5974,182.8453,182.3067,182.7085,13086.0
2018-10-26 13:50:00,213.76,214.1,213.44,214.08,24750.0,182.7513,183.0419,182.4777,183.0248,24750.0
2018-10-26 13:55:00,214.05,214.66,214.05,214.5,26143.0,182.9992,183.5207,182.9992,183.3839,26143.0
2018-10-26 14:00:00,214.51,214.8,213.75,214.02,16977.0,183.3925,183.6404,182.7427,182.9735,16977.0
2018-10-26 14:05:00,213.91,213.96,213.44,213.68,12856.0,182.8795,182.9223,182.4777,182.6829,12856.0
2018-10-26 14:10:00,213.75,214.06,213.22,213.43,10931.0,182.7427,183.0077,182.2896,182.4691,10931.0
2018-10-26 14:15:00,213.47,213.56,213.09,213.22,12347.0,182.5033,182.5803,182.1785,182.2896,12347.0
2018-10-26 14:20:00,213.36,213.41,212.79,213.32,13646.0,182.4093,182.452,181.922,182.3751,13646.0
2018-10-26 14:25:00,213.38,214.12,213.3,213.78,16129.0,182.4264,183.059,182.358,182.7684,16129.0
2018-10-26 14:30:00,213.62,214.13,213.57,213.83,10352.0,182.6316,183.0676,182.5888,182.8111,10352.0
2018-10-26 14:35:00,213.87,214.49,213.71,213.84,30015.0,182.8453,183.3754,182.7085,182.8197,30015.0
2018-10-26 14:40:00,213.84,213.97,213.26,213.61,13710.0,182.8197,182.9308,182.3238,182.623,13710.0
2018-10-26 14:45:00,213.61,213.8,212.83,212.87,14691.0,182.623,182.7855,181.9562,181.9904,14691.0
2018-10-26 14:50:00,212.93,213.12,212.61,212.75,12437.0,182.0417,182.2041,181.7681,181.8878,12437.0
2018-10-26 14:55:00,212.68,212.86,212.14,212.32,16015.0,181.8279,181.9818,181.3663,181.5202,16015.0
2018-10-26 15:00:00,212.38,212.38,211.91,212.25,42439.0,181.5715,181.5715,181.1696,181.4603,42439.0
2018-10-26 15:05:00,212.22,212.53,211.96,212.36,23775.0,181.4347,181.6997,181.2124,181.5544,23775.0
2018-10-26 15:10:00,212.38,212.67,211.76,212.17,27767.0,181.5715,181.8194,181.0414,181.3919,27767.0
2018-10-26 15:15:00,212.2,213.16,212.18,213.0,27082.0,181.4176,182.2383,181.4005,182.1015,27082.0
2018-10-26 15:20:00,212.99,213.66,212.82,213.07,32292.0,182.093,182.6658,181.9476,182.1614,32292.0
2018-10-26 15:25:00,213.07,213.6,212.97,213.35,24502.0,182.1614,182.6145,182.0759,182.4007,24502.0
2018-10-26 15:30:00,213.35,213.35,212.61,212.77,37906.0,182.4007,182.4007,181.7681,181.9049,37906.0
2018-10-26 15:35:00,212.77,213.83,212.63,213.64,40768.0,181.9049,182.8111,181.7852,182.6487,40768.0
2018-10-26 15:40:00,213.64,213.72,212.51,212.53,56890.0,182.6487,182.7171,181.6826,181.6997,56890.0
2018-10-26 15:45:00,212.59,213.87,212.48,213.3,83776.0,181.751,182.8453,181.6569,182.358,83776.0
2018-10-26 15:50:00,213.35,214.0,212.98,213.13,65832.0,182.4007,182.9565,182.0844,182.2127,65832.0
2018-10-26 15:55:00,213.06,213.06,211.76,212.31,130748.0,182.1528,182.1528,181.0414,181.5116,130748.0
2018-10-29 09:30:00,214.15,216.63,214.15,215.75,110778.0,183.0847,185.2049,183.0847,184.4526,110778.0
2018-10-29 09:35:00,215.9,215.9,214.59,214.8,32145.0,184.5808,184.5808,183.4609,183.6404,32145.0
2018-10-29 09:40:00,214.71,214.77,214.16,214.77,32303.0,183.5635,183.6148,183.0932,183.6148,32303.0
2018-10-29 09:45:00,214.72,214.83,214.15,214.31,26553.0,183.572,183.666,183.0847,183.2215,26553.0
2018-10-29 09:50:00,214.39,214.57,213.86,214.33,23067.0,183.2899,183.4438,182.8368,183.2386,23067.0
2018-10-29 09:55:00,214.32,215.12,214.14,215.07,19391.0,183.23,183.914,183.0761,183.8712,19391.0
2018-10-29 10:00:00,215.07,217.08,215.07,217.02,59175.0,183.8712,185.5897,183.8712,185.5384,59175.0
2018-10-29 10:05:00,216.99,217.14,216.52,216.96,37621.0,185.5127,185.641,185.1109,185.4871,37621.0
2018-10-29 10:10:00,216.99,217.13,216.81,217.0,25651.0,185.5127,185.6324,185.3588,185.5213,25651.0
2018-10-29 10:15:00,216.94,217.25,216.77,217.25,19358.0,185.47,185.735,185.3246,185.735,19358.0
2018-10-29 10:20:00,217.28,217.84,217.1,217.79,24104.0,185.7606,186.2394,185.6068,186.1967,24104.0
2018-10-29 10:25:00,217.72,217.8,217.45,217.63,19531.0,186.1368,186.2052,185.906,186.0599,19531.0
2018-10-29 10:30:00,217.67,217.84,217.39,217.39,21597.0,186.0941,186.2394,185.8547,185.8547,21597.0
2018-10-29 10:35:00,217.34,217.35,216.41,216.78,23388.0,185.8119,185.8205,185.0168,185.3332,23388.0
2018-10-29 10:40:00,216.73,217.12,216.68,216.93,14322.0,185.2904,185.6239,185.2477,185.4614,14322.0
2018-10-29 10:45:00,216.96,217.15,216.49,216.93,15293.0,185.4871,185.6495,185.0852,185.4614,15293.0
2018-10-29 10:50:00,216.95,218.1,216.95,218.0,25531.0,185.4785,186.4617,185.4785,186.3762,25531.0
2018-10-29 10:55:00,218.01,218.16,217.68,217.94,15108.0,186.3847,186.513,186.1026,186.3249,15108.0
2018-10-29 11:00:00,218.05,218.21,217.54,217.54,14831.0,186.4189,186.5557,185.9829,185.9829,14831.0
2018-10-29 11:05:00,217.55,217.76,217.28,217.33,11353.0,185.9915,186.171,185.7606,185.8034,11353.0
2018-10-29 11:10:00,217.33,217.34,216.51,216.53,12785.0,185.8034,185.8119,185.1023,185.1194,12785.0
2018-10-29 11:15:00,216.48,216.56,216.11,216.33,12669.0,185.0767,185.1451,184.7604,184.9485,12669.0
2018-10-29 11:20:00,216.4,217.07,216.22,216.51,52488.0,185.0083,185.5811,184.8544,185.1023,52488.0
2018-10-29 11:25:00,216.45,217.23,216.4,217.22,16549.0,185.051,185.7179,185.0083,185.7093,16549.0
2018-10-29 11:30:00,217.25,217.3,217.03,217.11,12390.0,185.735,185.7777,185.5469,185.6153,12390.0
2018-10-29 11:35:00,217.17,217.4,216.88,217.15,21197.0,185.6666,185.8632,185.4187,185.6495,21197.0
2018-10-29 11:40:00,217.14,217.44,216.97,217.33,15642.0,185.641,185.8974,185.4956,185.8034,15642.0
2018-10-29 11:45:00,217.41,217.65,217.3,217.61,25319.0,185.8718,186.077,185.7777,186.0428,25319.0
2018-10-29 11:50:00,217.72,217.74,217.06,217.06,20482.0,186.1368,186.1539,185.5726,185.5726,20482.0
2018-10-29 11:55:00,217.03,217.03,216.1,216.28,15545.0,185.5469,185.5469,184.7518,184.9057,15545.0
2018-10-29 12:00:00,216.1,216.32,216.01,216.22,37243.0,184.7518,184.9399,184.6749,184.8544,37243.0
2018-10-29 12:05:00,216.17,216.21,215.88,216.09,37250.0,184.8117,184.8459,184.5637,184.7433,37250.0
2018-10-29 12:10:00,216.1,216.19,215.78,215.9,21834.0,184.7518,184.8288,184.4782,184.5808,21834.0
2018-10-29 12:15:00,215.93,216.17,215.48,215.48,31140.0,184.6065,184.8117,184.2218,184.2218,31140.0
2018-10-29 12:20:00,215.44,215.52,215.0,215.5,32308.0,184.1876,184.256,183.8114,184.2389,32308.0
2018-10-29 12:25:00,215.53,215.85,215.43,215.8,17666.0,184.2645,184.5381,184.179,184.4953,17666.0
2018-10-29 12:30:00,215.8,215.89,215.43,215.85,13898.0,184.4953,184.5723,184.179,184.5381,13898.0
2018-10-29 12:35:00,215.87,216.25,215.86,216.05,28059.0,184.5552,184.8801,184.5466,184.7091,28059.0
2018-10-29 12:40:00,216.07,216.69,216.07,216.41,19748.0,184.7262,185.2562,184.7262,185.0168,19748.0
2018-10-29 12:45:00,216.4,216.56,215.89,215.89,13687.0,185.0083,185.1451,184.5723,184.5723,13687.0
2018-10-29 12:50:00,215.89,215.96,215.7,215.76,12561.0,184.5723,184.6321,184.4098,184.4611,12561.0
2018-10-29 12:55:00,215.71,216.02,215.46,215.79,19572.0,184.4184,184.6834,184.2047,184.4868,19572.0
2018-10-29 13:00:00,215.81,216.8,215.81,216.69,15873.0,184.5039,185.3503,184.5039,185.2562,15873.0
2018-10-29 13:05:00,216.72,217.07,216.55,217.05,11824.0,185.2819,185.5811,185.1365,185.564,11824.0
2018-10-29 13:10:00,217.08,217.12,216.68,217.0,17290.0,185.5897,185.6239,185.2477,185.5213,17290.0
2018-10-29 13:15:00,216.98,217.06,216.72,216.98,14095.0,185.5042,185.5726,185.2819,185.5042,14095.0
2018-10-29 13:20:00,216.94,217.04,216.6,216.8,8407.0,185.47,185.5555,185.1793,185.3503,8407.0
2018-10-29 13:25:00,216.74,216.76,216.16,216.25,8861.0,185.299,185.3161,184.8031,184.8801,8861.0
2018-10-29 13:30:00,216.31,217.0,216.14,217.0,14476.0,184.9314,185.5213,184.786,185.5213,14476.0
2018-10-29 13:35:00,217.0,217.04,216.66,216.99,10100.0,185.5213,185.5555,185.2306,185.5127,10100.0
2018-10-29 13:40:00,217.05,217.07,216.62,217.02,9477.0,185.564,185.5811,185.1964,185.5384,9477.0
2018-10-29 13:45:00,217.05,217.26,216.61,216.87,14649.0,185.564,185.7435,185.1878,185.4101,14649.0
2018-10-29 13:50:00,216.82,217.38,216.78,217.03,17475.0,185.3674,185.8461,185.3332,185.5469,17475.0
2018-10-29 13:55:00,217.02,217.06,216.51,216.51,6001.0,185.5384,185.5726,185.1023,185.1023,6001.0
2018-10-29 14:00:00,216.5,216.5,215.87,216.25,13982.0,185.0938,185.0938,184.5552,184.8801,13982.0
2018-10-29 14:05:00,216.17,216.37,215.94,216.1,10506.0,184.8117,184.9827,184.615,184.7518,10506.0
2018-10-29 14:10:00,216.13,216.23,215.55,215.75,38357.0,184.7775,184.863,184.2816,184.4526,38357.0
2018-10-29 14:15:00,215.75,216.0,215.37,215.92,16290.0,184.4526,184.6663,184.1277,184.5979,16290.0
2018-10-29 14:20:00,216.15,216.22,215.85,216.08,10834.0,184.7946,184.8544,184.5381,184.7347,10834.0
2018-10-29 14:25:00,215.99,216.34,215.62,215.62,13360.0,184.6578,184.957,184.3414,184.3414,13360.0
2018-10-29 14:30:00,215.61,215.65,215.15,215.23,12839.0,184.3329,184.3671,183.9396,184.008,12839.0
2018-10-29 14:35:00,215.13,215.55,215.12,215.28,16934.0,183.9225,184.2816,183.914,184.0508,16934.0
2018-10-29 14:40:00,215.29,216.29,215.25,216.01,21298.0,184.0593,184.9143,184.0251,184.6749,21298.0
2018-10-29 14:45:00,215.93,216.11,215.54,215.71,15672.0,184.6065,184.7604,184.2731,184.4184,15672.0
2018-10-29 14:50:00,215.64,215.7,214.97,215.0,34529.0,184.3585,184.4098,183.7857,183.8114,34529.0
2018-10-29 14:55:00,215.08,215.41,214.73,214.89,34627.0,183.8798,184.1619,183.5806,183.7173,34627.0
2018-10-29 15:00:00,214.92,214.92,214.22,214.26,22057.0,183.743,183.743,183.1445,183.1787,22057.0
2018-10-29 15:05:00,214.32,214.42,213.83,214.02,35291.0,183.23,183.3155,182.8111,182.9735,35291.0
2018-10-29 15:10:00,214.05,214.19,213.17,213.31,31601.0,182.9992,183.1189,182.2469,182.3665,31601.0
2018-10-29 15:15:00,213.39,214.09,213.07,213.99,40328.0,182.4349,183.0334,182.1614,182.9479,40328.0
2018-10-29 15:20:00,213.97,214.12,213.52,213.84,39438.0,182.9308,183.059,182.5461,182.8197,39438.0
2018-10-29 15:25:00,213.77,214.02,213.46,213.73,29498.0,182.7598,182.9735,182.4948,182.7256,29498.0
2018-10-29 15:30:00,213.67,213.84,212.94,213.5,50865.0,182.6743,182.8197,182.0502,182.529,50865.0
2018-10-29 15:35:00,213.51,213.61,212.86,213.15,47384.0,182.5375,182.623,181.9818,182.2298,47384.0
2018-10-29 15:40:00,213.14,213.14,212.05,212.33,72544.0,182.2212,182.2212,181.2893,181.5287,72544.0
2018-10-29 15:45:00,212.33,214.4,212.08,214.02,87750.0,181.5287,183.2984,181.315,182.9735,87750.0
2018-10-29 15:50:00,213.95,214.54,213.63,214.09,78782.0,182.9137,183.4181,182.6401,183.0334,78782.0
2018-10-29 15:55:00,214.04,214.65,213.69,214.51,151142.0,182.9906,183.5122,182.6914,183.3925,151142.0
2018-10-30 09:30:00,215.99,216.77,215.04,216.59,83163.0,184.6578,185.3246,183.8456,185.1707,83163.0
2018-10-30 09:35:00,216.6,216.72,215.49,216.32,27116.0,185.1793,185.2819,184.2303,184.9399,27116.0
2018-10-30 09:40:00,216.41,217.64,216.21,217.21,41237.0,185.0168,186.0684,184.8459,185.7008,41237.0
2018-10-30 09:45:00,217.16,217.26,216.47,217.25,51270.0,185.6581,185.7435,185.0681,185.735,51270.0
2018-10-30 09:50:00,217.17,217.9,217.17,217.8,53208.0,185.6666,186.2907,185.6666,186.2052,53208.0
2018-10-30 09:55:00,217.79,218.64,217.53,218.41,60317.0,186.1967,186.9234,185.9744,186.7267,60317.0
2018-10-30 10:00:00,218.52,218.88,218.34,218.7,55929.0,186.8208,187.1285,186.6669,186.9747,55929.0
2018-10-30 10:05:00,218.75,219.04,218.52,218.62,46757.0,187.0174,187.2653,186.8208,186.9063,46757.0
2018-10-30 10:10:00,218.65,219.71,218.5,219.64,86773.0,186.9319,187.8381,186.8037,187.7783,86773.0
2018-10-30 10:15:00,219.65,220.35,219.3,220.04,58606.0,187.7868,188.3853,187.4876,188.1203,58606.0
2018-10-30 10:20:00,220.18,220.35,219.62,219.89,43518.0,188.24,188.3853,187.7612,187.992,43518.0
2018-10-30 10:25:00,219.97,220.24,219.34,219.36,56710.0,188.0604,188.2913,187.5218,187.5389,56710.0
2018-10-30 10:30:00,219.44,219.74,219.02,219.5,35465.0,187.6073,187.8638,187.2482,187.6586,35465.0
2018-10-30 10:35:00,219.43,219.44,218.35,219.21,44418.0,187.5988,187.6073,186.6754,187.4107,44418.0
2018-10-30 10:40:00,219.17,219.31,218.69,218.83,28640.0,187.3765,187.4962,186.9661,187.0858,28640.0
2018-10-30 10:45:00,218.81,219.66,218.81,219.61,42230.0,187.0687,187.7954,187.0687,187.7526,42230.0
2018-10-30 10:50:00,219.7,219.91,218.94,219.1,59415.0,187.8296,188.0091,187.1798,187.3166,59415.0
2018-10-30 10:55:00,219.0,219.71,219.0,219.28,28276.0,187.2311,187.8381,187.2311,187.4705,28276.0
2018-10-30 11:00:00,219.22,219.22,218.52,218.71,22901.0,187.4192,187.4192,186.8208,186.9832,22901.0
2018-10-30 11:05:00,218.7,219.38,218.69,219.08,43895.0,186.9747,187.556,186.9661,187.2995,43895.0
2018-10-30 11:10:00,219.18,219.18,218.13,218.13,27577.0,187.385,187.385,186.4873,186.4873,27577.0
2018-10-30 11:15:00,218.11,218.23,217.79,218.02,29564.0,186.4702,186.5728,186.1967,186.3933,29564.0
2018-10-30 11:20:00,217.93,218.26,217.6,218.16,32824.0,186.3164,186.5985,186.0342,186.513,32824.0
2018-10-30 11:25:00,218.22,218.5,217.95,218.18,61175.0,186.5643,186.8037,186.3335,186.5301,61175.0
2018-10-30 11:30:00,218.23,218.28,217.71,217.79,27028.0,186.5728,186.6156,186.1283,186.1967,27028.0
2018-10-30 11:35:00,217.79,218.14,217.62,217.91,21406.0,186.1967,186.4959,186.0513,186.2993,21406.0
2018-10-30 11:40:00,217.92,218.04,217.71,217.88,16137.0,186.3078,186.4104,186.1283,186.2736,16137.0
2018-10-30 11:45:00,217.89,218.0,217.15,217.64,38086.0,186.2822,186.3762,185.6495,186.0684,38086.0
2018-10-30 11:50:00,217.68,217.79,216.27,216.27,32305.0,186.1026,186.1967,184.8972,184.8972,32305.0
2018-10-30 11:55:00,216.4,216.57,215.98,216.26,38523.0,185.0083,185.1536,184.6492,184.8886,38523.0
2018-10-30 12:00:00,216.31,216.99,216.24,216.78,20435.0,184.9314,185.5127,184.8715,185.3332,20435.0
2018-10-30 12:05:00,216.77,217.26,216.7,216.8,26650.0,185.3246,185.7435,185.2648,185.3503,26650.0
2018-10-30 12:10:00,216.91,217.0,216.32,216.58,28421.0,185.4443,185.5213,184.9399,185.1622,28421.0
2018-10-30 12:15:00,216.68,216.87,216.41,216.76,26793.0,185.2477,185.4101,185.0168,185.3161,26793.0
2018-10-30 12:20:00,216.81,217.28,216.81,217.21,23369.0,185.3588,185.7606,185.3588,185.7008,23369.0
2018-10-30 12:25:00,217.34,217.56,217.18,217.35,16027.0,185.8119,186.0,185.6751,185.8205,16027.0
2018-10-30 12:30:00,217.3,217.35,216.46,216.52,11782.0,185.7777,185.8205,185.0596,185.1109,11782.0
2018-10-30 12:35:00,216.48,216.93,216.48,216.85,14147.0,185.0767,185.4614,185.0767,185.393,14147.0
2018-10-30 12:40:00,216.83,216.89,216.26,216.29,11999.0,185.3759,185.4272,184.8886,184.9143,11999.0
2018-10-30 12:45:00,216.22,216.64,216.08,216.59,7905.0,184.8544,185.2135,184.7347,185.1707,7905.0
2018-10-30 12:50:00,216.67,216.82,216.56,216.61,16595.0,185.2391,185.3674,185.1451,185.1878,16595.0
2018-10-30 12:55:00,216.67,216.77,215.84,216.07,18447.0,185.2391,185.3246,184.5295,184.7262,18447.0
2018-10-30 13:00:00,215.99,216.26,215.78,216.26,16350.0,184.6578,184.8886,184.4782,184.8886,16350.0
2018-10-30 13:05:00,216.26,216.55,216.25,216.49,15861.0,184.8886,185.1365,184.8801,185.0852,15861.0
2018-10-30 13:10:00,216.42,216.47,216.11,216.19,18335.0,185.0254,185.0681,184.7604,184.8288,18335.0
2018-10-30 13:15:00,216.19,216.83,216.19,216.79,43406.0,184.8288,185.3759,184.8288,185.3417,43406.0
2018-10-30 13:20:00,216.73,217.22,216.7,216.94,22159.0,185.2904,185.7093,185.2648,185.47,22159.0
2018-10-30 13:25:00,216.99,216.99,216.23,216.28,21000.0,185.5127,185.5127,184.863,184.9057,21000.0
2018-10-30 13:30:00,216.18,216.55,216.1,216.54,19367.0,184.8202,185.1365,184.7518,185.128,19367.0
2018-10-30 13:35:00,216.43,217.05,216.43,217.05,21136.0,185.0339,185.564,185.0339,185.564,21136.0
2018-10-30 13:40:00,217.04,217.84,217.04,217.75,30323.0,185.5555,186.2394,185.5555,186.1625,30323.0
2018-10-30 13:45:00,217.78,218.04,217.77,217.9,22033.0,186.1881,186.4104,186.1796,186.2907,22033.0
2018-10-30 13:50:00,218.0,218.23,217.63,218.12,18491.0,186.3762,186.5728,186.0599,186.4788,18491.0
2018-10-30 13:55:00,218.13,218.7,218.09,218.5,20858.0,186.4873,186.9747,186.4531,186.8037,20858.0
2018-10-30 14:00:00,218.5,218.65,217.88,217.97,22025.0,186.8037,186.9319,186.2736,186.3505,22025.0
2018-10-30 14:05:00,218.05,218.07,217.35,217.41,11752.0,186.4189,186.436,185.8205,185.8718,11752.0
2018-10-30 14:10:00,217.36,217.68,217.14,217.49,12793.0,185.829,186.1026,185.641,185.9402,12793.0
2018-10-30 14:15:00,217.54,217.74,217.36,217.4,15322.0,185.9829,186.1539,185.829,185.8632,15322.0
2018-10-30 14:20:00,217.5,217.9,217.41,217.77,13601.0,185.9487,186.2907,185.8718,186.1796,13601.0
2018-10-30 14:25:00,217.77,217.93,217.22,217.33,29810.0,186.1796,186.3164,185.7093,185.8034,29810.0
2018-10-30 14:30:00,217.26,217.89,217.1,217.89,19359.0,185.7435,186.2822,185.6068,186.2822,19359.0
2018-10-30 14:35:00,217.83,218.29,217.74,218.02,30719.0,186.2309,186.6241,186.1539,186.3933,30719.0
2018-10-30 14:40:00,218.06,218.13,217.36,217.74,19556.0,186.4275,186.4873,185.829,186.1539,19556.0
2018-10-30 14:45:00,217.74,217.74,217.41,217.66,18602.0,186.1539,186.1539,185.8718,186.0855,18602.0
2018-10-30 14:50:00,217.6,218.57,217.6,218.32,28821.0,186.0342,186.8635,186.0342,186.6498,28821.0
2018-10-30 14:55:00,218.34,218.8,218.26,218.5,27452.0,186.6669,187.0601,186.5985,186.8037,27452.0
2018-10-30 15:00:00,218.49,218.49,217.54,217.82,17255.0,186.7951,186.7951,185.9829,186.2223,17255.0
2018-10-30 15:05:00,217.82,218.15,217.66,218.09,31732.0,186.2223,186.5044,186.0855,186.4531,31732.0
2018-10-30 15:10:00,218.14,218.88,218.11,218.56,37233.0,186.4959,187.1285,186.4702,186.855,37233.0
2018-10-30 15:15:00,218.6,218.98,218.46,218.8,31379.0,186.8892,187.214,186.7695,187.0601,31379.0
2018-10-30 15:20:00,218.66,218.98,218.4,218.96,29290.0,186.9405,187.214,186.7182,187.1969,29290.0
2018-10-30 15:25:00,218.86,219.41,218.85,219.37,46216.0,187.1114,187.5817,187.1029,187.5475,46216.0
2018-10-30 15:30:00,219.37,219.56,218.9,219.34,46587.0,187.5475,187.7099,187.1456,187.5218,46587.0
2018-10-30 15:35:00,219.34,219.41,218.87,218.96,45798.0,187.5218,187.5817,187.12,187.1969,45798.0
2018-10-30 15:40:00,218.96,219.3,218.96,219.3,58900.0,187.1969,187.4876,187.1969,187.4876,58900.0
2018-10-30 15:45:00,219.22,219.34,219.07,219.19,49188.0,187.4192,187.5218,187.291,187.3936,49188.0
2018-10-30 15:50:00,219.17,220.04,219.16,219.66,90377.0,187.3765,188.1203,187.3679,187.7954,90377.0
2018-10-30 15:55:00,219.66,219.66,219.14,219.25,169832.0,187.7954,187.7954,187.3508,187.4449,169832.0
2018-10-31 09:30:00,221.89,223.38,221.4,222.96,80423.0,189.7019,190.9758,189.283,190.6167,80423.0
2018-10-31 09:35:00,222.96,223.38,222.1,223.12,65355.0,190.6167,190.9758,189.8814,190.7535,65355.0
2018-10-31 09:40:00,223.25,223.66,223.0,223.52,53033.0,190.8646,191.2151,190.6509,191.0954,53033.0
2018-10-31 09:45:00,223.38,223.58,223.12,223.36,29954.0,190.9758,191.1467,190.7535,190.9587,29954.0
2018-10-31 09:50:00,223.36,224.03,223.27,223.51,52194.0,190.9587,191.5315,190.8817,191.0869,52194.0
2018-10-31 09:55:00,223.49,224.29,223.26,224.29,31911.0,191.0698,191.7537,190.8732,191.7537,31911.0
2018-10-31 10:00:00,224.23,224.76,224.18,224.25,56891.0,191.7025,192.1556,191.6597,191.7196,56891.0
2018-10-31 10:05:00,224.34,224.46,223.87,224.08,38512.0,191.7965,191.8991,191.3947,191.5742,38512.0
2018-10-31 10:10:00,224.03,224.26,223.91,223.93,44178.0,191.5315,191.7281,191.4289,191.446,44178.0
2018-10-31 10:15:00,224.0,224.39,223.99,224.04,31233.0,191.5058,191.8392,191.4973,191.54,31233.0
2018-10-31 10:20:00,223.97,224.79,223.96,224.67,37550.0,191.4802,192.1812,191.4716,192.0786,37550.0
2018-10-31 10:25:00,224.62,225.16,224.43,224.43,39405.0,192.0359,192.4975,191.8734,191.8734,39405.0
2018-10-31 10:30:00,224.43,224.86,224.43,224.86,57715.0,191.8734,192.2411,191.8734,192.2411,57715.0
2018-10-31 10:35:00,224.84,225.48,224.75,225.37,58147.0,192.224,192.7711,192.147,192.6771,58147.0
2018-10-31 10:40:00,225.38,225.92,225.35,225.89,53440.0,192.6856,193.1473,192.66,193.1216,53440.0
2018-10-31 10:45:00,225.93,226.04,225.3,225.72,69582.0,193.1558,193.2499,192.6172,192.9763,69582.0
2018-10-31 10:50:00,225.7,226.02,225.63,226.02,44861.0,192.9592,193.2328,192.8994,193.2328,44861.0
2018-10-31 10:55:00,226.06,226.19,225.89,226.09,44964.0,193.267,193.3781,193.1216,193.2926,44964.0
2018-10-31 11:00:00,226.1,226.51,225.81,226.12,59777.0,193.3012,193.6517,193.0533,193.3183,59777.0
2018-10-31 11:05:00,226.08,226.51,225.97,226.47,60410.0,193.2841,193.6517,193.19,193.6175,60410.0
2018-10-31 11:10:00,226.46,226.78,226.34,226.75,63808.0,193.609,193.8825,193.5064,193.8569,63808.0
2018-10-31 11:15:00,226.74,226.94,226.36,226.66,35065.0,193.8483,194.0193,193.5235,193.7799,35065.0
2018-10-31 11:20:00,226.73,227.25,226.69,227.04,29931.0,193.8398,194.2844,193.8056,194.1048,29931.0
2018-10-31 11:25:00,226.98,227.0,226.41,226.59,26676.0,194.0535,194.0706,193.5662,193.7201,26676.0
2018-10-31 11:30:00,226.57,226.93,226.37,226.4,26902.0,193.703,194.0108,193.532,193.5577,26902.0
2018-10-31 11:35:00,226.36,226.41,225.74,225.92,22821.0,193.5235,193.5662,192.9934,193.1473,22821.0
2018-10-31 11:40:00,225.98,226.29,225.56,225.56,25840.0,193.1986,193.4636,192.8395,192.8395,25840.0
2018-10-31 11:45:00,225.63,225.93,225.63,225.64,9335.0,192.8994,193.1558,192.8994,192.9079,9335.0
2018-10-31 11:50:00,225.68,226.42,225.67,226.41,12253.0,192.9421,193.5748,192.9336,193.5662,12253.0
2018-10-31 11:55:00,226.49,226.49,225.77,226.34,24035.0,193.6346,193.6346,193.0191,193.5064,24035.0
2018-10-31 12:00:00,226.31,226.47,225.74,225.83,26127.0,193.4807,193.6175,192.9934,193.0704,26127.0
2018-10-31 12:05:00,225.81,226.04,225.56,226.03,15413.0,193.0533,193.2499,192.8395,193.2413,15413.0
2018-10-31 12:10:00,225.98,226.4,225.78,226.31,20405.0,193.1986,193.5577,193.0276,193.4807,20405.0
2018-10-31 12:15:00,226.25,226.38,225.5,225.83,24127.0,193.4294,193.5406,192.7882,193.0704,24127.0
2018-10-31 12:20:00,225.77,226.19,225.68,226.16,18104.0,193.0191,193.3781,192.9421,193.3525,18104.0
2018-10-31 12:25:00,226.14,226.44,226.0,226.35,18704.0,193.3354,193.5919,193.2157,193.5149,18704.0
2018-10-31 12:30:00,226.41,226.52,226.01,226.22,23318.0,193.5662,193.6603,193.2242,193.4038,23318.0
2018-10-31 12:35:00,226.16,226.5,226.13,226.32,28608.0,193.3525,193.6432,193.3268,193.4893,28608.0
2018-10-31 12:40:00,226.4,226.61,226.17,226.37,13404.0,193.5577,193.7372,193.361,193.532,13404.0
2018-10-31 12:45:00,226.4,226.59,226.35,226.51,7255.0,193.5577,193.7201,193.5149,193.6517,7255.0
2018-10-31 12:50:00,226.51,226.9,226.5,226.87,19778.0,193.6517,193.9851,193.6432,193.9595,19778.0
2018-10-31 12:55:00,226.87,227.26,226.82,226.86,24468.0,193.9595,194.2929,193.9167,193.9509,24468.0
2018-10-31 13:00:00,226.87,227.01,226.61,226.71,17671.0,193.9595,194.0792,193.7372,193.8227,17671.0
2018-10-31 13:05:00,226.88,227.22,226.88,227.22,9805.0,193.968,194.2587,193.968,194.2587,9805.0
2018-10-31 13:10:00,227.21,227.97,227.18,227.37,29818.0,194.2502,194.8999,194.2245,194.387,29818.0
2018-10-31 13:15:00,227.39,227.68,227.22,227.41,29947.0,194.4041,194.652,194.2587,194.4212,29947.0
2018-10-31 13:20:00,227.39,227.91,227.33,227.89,28733.0,194.4041,194.8486,194.3528,194.8315,28733.0
2018-10-31 13:25:00,227.92,228.5,227.61,227.67,68192.0,194.8572,195.353,194.5921,194.6434,68192.0
2018-10-31 13:30:00,227.77,228.0,227.62,227.95,23024.0,194.7289,194.9256,194.6007,194.8828,23024.0
2018-10-31 13:35:00,227.95,228.25,227.79,228.24,23193.0,194.8828,195.1393,194.746,195.1307,23193.0
2018-10-31 13:40:00,228.25,228.61,228.24,228.52,33208.0,195.1393,195.4471,195.1307,195.3701,33208.0
2018-10-31 13:45:00,228.52,229.0,228.49,228.84,44121.0,195.3701,195.7805,195.3445,195.6437,44121.0
2018-10-31 13:50:00,228.83,228.83,228.4,228.45,24576.0,195.6352,195.6352,195.2675,195.3103,24576.0
2018-10-31 13:55:00,228.42,228.82,228.42,228.66,31487.0,195.2846,195.6266,195.2846,195.4898,31487.0
2018-10-31 14:00:00,228.73,228.76,228.37,228.72,27809.0,195.5497,195.5753,195.2419,195.5411,27809.0
2018-10-31 14:05:00,228.68,228.75,228.23,228.3,30013.0,195.5069,195.5668,195.1222,195.182,30013.0
2018-10-31 14:10:00,228.33,228.76,228.3,228.76,27524.0,195.2077,195.5753,195.182,195.5753,27524.0
2018-10-31 14:15:00,228.77,228.97,228.54,228.85,38256.0,195.5839,195.7549,195.3872,195.6523,38256.0
2018-10-31 14:20:00,228.83,228.88,228.65,228.74,21422.0,195.6352,195.6779,195.4813,195.5582,21422.0
2018-10-31 14:25:00,228.7,228.88,228.48,228.83,22861.0,195.524,195.6779,195.3359,195.6352,22861.0
2018-10-31 14:30:00,228.83,228.9,228.61,228.68,15753.0,195.6352,195.695,195.4471,195.5069,15753.0
2018-10-31 14:35:00,228.64,228.64,228.18,228.26,32522.0,195.4727,195.4727,195.0795,195.1478,32522.0
2018-10-31 14:40:00,228.25,228.67,228.25,228.47,39403.0,195.1393,195.4984,195.1393,195.3274,39403.0
2018-10-31 14:45:00,228.46,228.48,227.95,227.98,26838.0,195.3188,195.3359,194.8828,194.9085,26838.0
2018-10-31 14:50:00,227.98,228.13,227.9,228.0,37185.0,194.9085,195.0367,194.8401,194.9256,37185.0
2018-10-31 14:55:00,228.02,228.25,227.97,228.25,16900.0,194.9427,195.1393,194.8999,195.1393,16900.0
2018-10-31 15:00:00,228.21,228.68,228.06,228.5,18021.0,195.1051,195.5069,194.9769,195.353,18021.0
2018-10-31 15:05:00,228.5,228.7,228.32,228.33,38982.0,195.353,195.524,195.1991,195.2077,38982.0
2018-10-31 15:10:00,228.36,228.5,228.27,228.46,25315.0,195.2333,195.353,195.1564,195.3188,25315.0
2018-10-31 15:15:00,228.48,228.49,227.94,227.94,27469.0,195.3359,195.3445,194.8743,194.8743,27469.0
2018-10-31 15:20:00,227.98,228.0,227.32,227.6,35140.0,194.9085,194.9256,194.3442,194.5836,35140.0
2018-10-31 15:25:00,227.64,227.8,227.29,227.77,45579.0,194.6178,194.7546,194.3186,194.7289,45579.0
2018-10-31 15:30:00,227.73,227.81,226.94,227.15,48890.0,194.6947,194.7631,194.0193,194.1989,48890.0
2018-10-31 15:35:00,227.19,227.24,226.52,226.55,56782.0,194.2331,194.2758,193.6603,193.6859,56782.0
2018-10-31 15:40:00,226.58,226.95,226.53,226.62,55746.0,193.7116,194.0279,193.6688,193.7458,55746.0
2018-10-31 15:45:00,226.49,226.84,225.77,225.92,105199.0,193.6346,193.9338,193.0191,193.1473,105199.0
2018-10-31 15:50:00,225.94,226.19,225.56,225.77,95210.0,193.1644,193.3781,192.8395,193.0191,95210.0
2018-10-31 15:55:00,225.74,225.92,225.17,225.49,148500.0,192.9934,193.1473,192.5061,192.7797,148500.0
2018-11-01 09:30:00,225.76,227.99,225.47,227.99,90619.0,193.0105,194.917,192.7626,194.917,90619.0
2018-11-01 09:35:00,227.72,228.88,227.64,228.65,58423.0,194.6862,195.6779,194.6178,195.4813,58423.0
2018-11-01 09:40:00,228.63,228.74,227.56,227.73,27853.0,195.4642,195.5582,194.5494,194.6947,27853.0
2018-11-01 09:45:00,227.7,227.81,226.75,226.99,31642.0,194.6691,194.7631,193.8569,194.0621,31642.0
2018-11-01 09:50:00,226.96,227.48,226.63,227.39,29991.0,194.0364,194.481,193.7543,194.4041,29991.0
2018-11-01 09:55:00,227.39,227.39,226.47,226.79,21315.0,194.4041,194.4041,193.6175,193.8911,21315.0
2018-11-01 10:00:00,226.85,226.94,226.1,226.19,25390.0,193.9424,194.0193,193.3012,193.3781,25390.0
2018-11-01 10:05:00,226.26,227.06,225.89,226.8,34475.0,193.438,194.1219,193.1216,193.8996,34475.0
2018-11-01 10:10:00,226.92,227.6,226.85,227.28,31330.0,194.0022,194.5836,193.9424,194.31,31330.0
2018-11-01 10:15:00,227.32,227.55,226.79,226.79,18057.0,194.3442,194.5408,193.8911,193.8911,18057.0
2018-11-01 10:20:00,226.96,226.96,226.1,226.83,17372.0,194.0364,194.0364,193.3012,193.9253,17372.0
2018-11-01 10:25:00,226.95,227.26,226.87,226.95,29577.0,194.0279,194.2929,193.9595,194.0279,29577.0
2018-11-01 10:30:00,227.07,227.53,226.93,227.24,21881.0,194.1305,194.5237,194.0108,194.2758,21881.0
2018-11-01 10:35:00,227.24,227.39,227.03,227.05,45690.0,194.2758,194.4041,194.0963,194.1134,45690.0
2018-11-01 10:40:00,227.02,227.33,226.93,227.32,15747.0,194.0877,194.3528,194.0108,194.3442,15747.0
2018-11-01 10:45:00,227.36,227.54,227.17,227.42,26047.0,194.3784,194.5323,194.216,194.4297,26047.0
2018-11-01 10:50:00,227.47,227.66,227.08,227.09,16918.0,194.4724,194.6349,194.139,194.1476,16918.0
2018-11-01 10:55:00,227.05,227.15,226.8,227.04,20418.0,194.1134,194.1989,193.8996,194.1048,20418.0
2018-11-01 11:00:00,227.06,227.18,226.59,226.82,25107.0,194.1219,194.2245,193.7201,193.9167,25107.0
2018-11-01 11:05:00,226.8,227.06,226.53,226.77,12087.0,193.8996,194.1219,193.6688,193.874,12087.0
2018-11-01 11:10:00,226.72,227.17,226.63,226.97,11250.0,193.8312,194.216,193.7543,194.045,11250.0
2018-11-01 11:15:00,226.89,227.11,226.8,227.0,9748.0,193.9766,194.1647,193.8996,194.0706,9748.0
2018-11-01 11:20:00,227.02,227.32,226.96,227.23,20751.0,194.0877,194.3442,194.0364,194.2673,20751.0
2018-11-01 11:25:00,227.24,227.54,227.14,227.44,28416.0,194.2758,194.5323,194.1903,194.4468,28416.0
2018-11-01 11:30:00,227.47,227.56,227.23,227.36,13488.0,194.4724,194.5494,194.2673,194.3784,13488.0
2018-11-01 11:35:00,227.34,227.62,227.11,227.56,34125.0,194.3613,194.6007,194.1647,194.5494,34125.0
2018-11-01 11:40:00,227.65,227.85,227.57,227.74,18563.0,194.6263,194.7973,194.5579,194.7033,18563.0
2018-11-01 11:45:00,227.84,227.84,227.21,227.21,12717.0,194.7888,194.7888,194.2502,194.2502,12717.0
2018-11-01 11:50:00,227.21,227.3,226.94,227.28,9758.0,194.2502,194.3271,194.0193,194.31,9758.0
2018-11-01 11:55:00,227.33,227.4,226.91,227.02,17129.0,194.3528,194.4126,193.9937,194.0877,17129.0
2018-11-01 12:00:00,227.04,227.06,226.77,226.85,8316.0,194.1048,194.1219,193.874,193.9424,8316.0
2018-11-01 12:05:00,226.91,227.0,226.68,226.88,7588.0,193.9937,194.0706,193.797,193.968,7588.0
2018-11-01 12:10:00,226.85,226.88,226.77,226.81,4820.0,193.9424,193.968,193.874,193.9082,4820.0
2018-11-01 12:15:00,226.83,226.86,226.56,226.69,12222.0,193.9253,193.9509,193.6945,193.8056,12222.0
2018-11-01 12:20:00,226.67,226.82,226.52,226.74,8580.0,193.7885,193.9167,193.6603,193.8483,8580.0
2018-11-01 12:25:00,226.68,226.96,226.63,226.91,12870.0,193.797,194.0364,193.7543,193.9937,12870.0
2018-11-01 12:30:00,226.88,227.06,226.76,226.95,16801.0,193.968,194.1219,193.8654,194.0279,16801.0
2018-11-01 12:35:00,226.94,227.06,226.81,227.01,15714.0,194.0193,194.1219,193.9082,194.0792,15714.0
2018-11-01 12:40:00,227.0,227.05,226.73,226.94,11486.0,194.0706,194.1134,193.8398,194.0193,11486.0
2018-11-01 12:45:00,226.92,227.2,226.71,227.17,31251.0,194.0022,194.2416,193.8227,194.216,31251.0
2018-11-01 12:50:00,227.24,227.29,227.04,227.07,22445.0,194.2758,194.3186,194.1048,194.1305,22445.0
2018-11-01 12:55:00,227.14,227.22,227.04,227.13,16569.0,194.1903,194.2587,194.1048,194.1818,16569.0
2018-11-01 13:00:00,227.15,227.15,226.75,226.78,15080.0,194.1989,194.1989,193.8569,193.8825,15080.0
2018-11-01 13:05:00,226.74,226.81,226.6,226.61,9617.0,193.8483,193.9082,193.7287,193.7372,9617.0
2018-11-01 13:10:00,226.6,227.1,226.56,227.03,21008.0,193.7287,194.1561,193.6945,194.0963,21008.0
2018-11-01 13:15:00,227.01,227.13,226.86,227.12,17634.0,194.0792,194.1818,193.9509,194.1732,17634.0
2018-11-01 13:20:00,227.09,227.13,226.81,226.87,16356.0,194.1476,194.1818,193.9082,193.9595,16356.0
2018-11-01 13:25:00,226.91,227.12,226.87,227.06,9824.0,193.9937,194.1732,193.9595,194.1219,9824.0
2018-11-01 13:30:00,227.09,227.11,226.69,226.79,15575.0,194.1476,194.1647,193.8056,193.8911,15575.0
2018-11-01 13:35:00,226.83,226.86,226.63,226.84,12987.0,193.9253,193.9509,193.7543,193.9338,12987.0
2018-11-01 13:40:00,226.87,227.02,226.69,226.77,12113.0,193.9595,194.0877,193.8056,193.874,12113.0
2018-11-01 13:45:00,226.84,226.84,226.54,226.82,15173.0,193.9338,193.9338,193.6774,193.9167,15173.0
2018-11-01 13:50:00,226.78,226.95,226.72,226.81,8048.0,193.8825,194.0279,193.8312,193.9082,8048.0
2018-11-01 13:55:00,226.81,226.96,226.66,226.81,12188.0,193.9082,194.0364,193.7799,193.9082,12188.0
2018-11-01 14:00:00,226.76,226.83,226.65,226.72,12770.0,193.8654,193.9253,193.7714,193.8312,12770.0
2018-11-01 14:05:00,226.7,226.7,226.39,226.39,15645.0,193.8141,193.8141,193.5491,193.5491,15645.0
2018-11-01 14:10:00,226.47,226.57,226.47,226.53,12836.0,193.6175,193.703,193.6175,193.6688,12836.0
2018-11-01 14:15:00,226.61,226.63,226.47,226.47,10894.0,193.7372,193.7543,193.6175,193.6175,10894.0
2018-11-01 14:20:00,226.55,226.72,226.5,226.65,16163.0,193.6859,193.8312,193.6432,193.7714,16163.0
2018-11-01 14:25:00,226.71,226.73,226.31,226.38,20576.0,193.8227,193.8398,193.4807,193.5406,20576.0
2018-11-01 14:30:00,226.36,226.74,226.36,226.71,64644.0,193.5235,193.8483,193.5235,193.8227,64644.0
2018-11-01 14:35:00,226.74,226.74,226.36,226.36,21094.0,193.8483,193.8483,193.5235,193.5235,21094.0
2018-11-01 14:40:00,226.35,226.58,226.33,226.49,9991.0,193.5149,193.7116,193.4978,193.6346,9991.0
2018-11-01 14:45:00,226.52,226.66,226.52,226.6,11361.0,193.6603,193.7799,193.6603,193.7287,11361.0
2018-11-01 14:50:00,226.64,226.96,226.64,226.96,12717.0,193.7629,194.0364,193.7629,194.0364,12717.0
2018-11-01 14:55:00,226.96,227.33,226.96,227.0,20255.0,194.0364,194.3528,194.0364,194.0706,20255.0
2018-11-01 15:00:00,226.99,227.19,226.85,227.0,24048.0,194.0621,194.2331,193.9424,194.0706,24048.0
2018-11-01 15:05:00,226.99,227.15,226.83,227.14,14932.0,194.0621,194.1989,193.9253,194.1903,14932.0
2018-11-01 15:10:00,227.18,227.24,226.84,226.99,16025.0,194.2245,194.2758,193.9338,194.0621,16025.0
2018-11-01 15:15:00,226.99,227.03,226.75,227.02,17446.0,194.0621,194.0963,193.8569,194.0877,17446.0
2018-11-01 15:20:00,227.03,227.03,226.78,226.9,21326.0,194.0963,194.0963,193.8825,193.9851,21326.0
2018-11-01 15:25:00,226.91,227.1,226.78,227.02,26035.0,193.9937,194.1561,193.8825,194.0877,26035.0
2018-11-01 15:30:00,227.04,227.08,226.79,227.02,43181.0,194.1048,194.139,193.8911,194.0877,43181.0
2018-11-01 15:35:00,227.02,227.26,227.0,227.21,25479.0,194.0877,194.2929,194.0706,194.2502,25479.0
2018-11-01 15:40:00,227.21,227.41,227.04,227.36,43025.0,194.2502,194.4212,194.1048,194.3784,43025.0
2018-11-01 15:45:00,227.37,227.37,227.01,227.04,37827.0,194.387,194.387,194.0792,194.1048,37827.0
2018-11-01 15:50:00,227.02,227.1,226.85,226.85,32215.0,194.0877,194.1561,193.9424,193.9424,32215.0
2018-11-01 15:55:00,226.85,227.11,226.6,226.92,158025.0,193.9424,194.1647,193.7287,194.0022,158025.0
2018-11-02 09:30:00,230.0,231.4,229.5,231.31,124059.0,196.6354,197.8323,196.208,197.7554,124059.0
2018-11-02 09:35:00,231.09,231.41,229.99,231.15,107340.0,197.5673,197.8409,196.6269,197.6186,107340.0
2018-11-02 09:40:00,231.08,231.34,230.91,231.04,32444.0,197.5588,197.7811,197.4134,197.5246,32444.0
2018-11-02 09:45:00,231.17,231.66,231.02,231.55,61105.0,197.6357,198.0546,197.5075,197.9606,61105.0
2018-11-02 09:50:00,231.65,231.69,230.84,230.84,65146.0,198.0461,198.0803,197.3536,197.3536,65146.0
2018-11-02 09:55:00,230.91,230.92,229.77,229.88,46309.0,197.4134,197.422,196.4388,196.5328,46309.0
2018-11-02 10:00:00,230.11,230.33,229.73,229.73,43179.0,196.7295,196.9176,196.4046,196.4046,43179.0
2018-11-02 10:05:00,229.75,230.0,229.51,229.58,24130.0,196.4217,196.6354,196.2165,196.2764,24130.0
2018-11-02 10:10:00,229.53,229.97,229.18,229.78,72210.0,196.2336,196.6098,195.9344,196.4474,72210.0
2018-11-02 10:15:00,229.74,229.78,228.77,229.05,44771.0,196.4132,196.4474,195.5839,195.8232,44771.0
2018-11-02 10:20:00,228.99,229.04,228.31,228.48,59075.0,195.772,195.8147,195.1906,195.3359,59075.0
2018-11-02 10:25:00,228.45,228.99,228.13,228.18,36599.0,195.3103,195.772,195.0367,195.0795,36599.0
2018-11-02 10:30:00,228.24,228.39,227.3,227.31,47209.0,195.1307,195.259,194.3271,194.3357,47209.0
2018-11-02 10:35:00,227.32,227.94,227.07,227.33,54251.0,194.3442,194.8743,194.1305,194.3528,54251.0
2018-11-02 10:40:00,227.33,228.03,227.19,227.79,30165.0,194.3528,194.9512,194.2331,194.746,30165.0
2018-11-02 10:45:00,227.87,228.22,227.78,228.04,36220.0,194.8144,195.1136,194.7375,194.9598,36220.0
2018-11-02 10:50:00,228.04,228.7,228.04,228.05,46340.0,194.9598,195.524,194.9598,194.9683,46340.0
2018-11-02 10:55:00,228.04,228.6,227.79,228.13,21484.0,194.9598,195.4385,194.746,195.0367,21484.0
2018-11-02 11:00:00,228.22,228.42,227.83,227.86,41209.0,195.1136,195.2846,194.7802,194.8059,41209.0
2018-11-02 11:05:00,227.79,227.85,226.97,227.37,43954.0,194.746,194.7973,194.045,194.387,43954.0
2018-11-02 11:10:00,227.35,227.45,226.97,227.25,26111.0,194.3699,194.4553,194.045,194.2844,26111.0
2018-11-02 11:15:00,227.14,227.36,226.82,227.02,20957.0,194.1903,194.3784,193.9167,194.0877,20957.0
2018-11-02 11:20:00,227.12,227.17,226.29,227.17,33026.0,194.1732,194.216,193.4636,194.216,33026.0
2018-11-02 11:25:00,227.16,227.27,226.63,227.07,40286.0,194.2074,194.3015,193.7543,194.1305,40286.0
2018-11-02 11:30:00,226.99,227.43,226.92,227.09,22505.0,194.0621,194.4382,194.0022,194.1476,22505.0
2018-11-02 11:35:00,227.17,227.64,227.06,227.5,28884.0,194.216,194.6178,194.1219,194.4981,28884.0
2018-11-02 11:40:00,227.57,227.91,227.19,227.83,52483.0,194.5579,194.8486,194.2331,194.7802,52483.0
2018-11-02 11:45:00,227.72,227.78,227.29,227.47,22205.0,194.6862,194.7375,194.3186,194.4724,22205.0
2018-11-02 11:50:00,227.54,227.65,227.3,227.42,9516.0,194.5323,194.6263,194.3271,194.4297,9516.0
2018-11-02 11:55:00,227.38,227.91,227.3,227.91,12923.0,194.3955,194.8486,194.3271,194.8486,12923.0
2018-11-02 12:00:00,227.82,228.06,227.61,227.73,30467.0,194.7717,194.9769,194.5921,194.6947,30467.0
2018-11-02 12:05:00,227.82,228.24,227.61,227.7,34180.0,194.7717,195.1307,194.5921,194.6691,34180.0
2018-11-02 12:10:00,227.77,228.17,227.58,228.12,18089.0,194.7289,195.0709,194.5665,195.0282,18089.0
2018-11-02 12:15:00,228.01,228.55,227.98,228.52,31624.0,194.9341,195.3958,194.9085,195.3701,31624.0
2018-11-02 12:20:00,228.58,228.63,228.22,228.25,19933.0,195.4214,195.4642,195.1136,195.1393,19933.0
2018-11-02 12:25:00,228.27,228.39,228.02,228.28,4629.0,195.1564,195.259,194.9427,195.1649,4629.0
2018-11-02 12:30:00,228.28,228.44,227.52,227.56,16548.0,195.1649,195.3017,194.5152,194.5494,16548.0
2018-11-02 12:35:00,227.62,227.79,227.32,227.51,9890.0,194.6007,194.746,194.3442,194.5066,9890.0
2018-11-02 12:40:00,227.57,227.85,227.53,227.77,15697.0,194.5579,194.7973,194.5237,194.7289,15697.0
2018-11-02 12:45:00,227.69,228.1,227.59,228.1,11920.0,194.6605,195.0111,194.575,195.0111,11920.0
2018-11-02 12:50:00,228.13,228.13,227.53,227.55,20163.0,195.0367,195.0367,194.5237,194.5408,20163.0
2018-11-02 12:55:00,227.62,228.09,227.45,227.93,21624.0,194.6007,195.0025,194.4553,194.8657,21624.0
2018-11-02 13:00:00,227.94,227.97,227.34,227.34,14603.0,194.8743,194.8999,194.3613,194.3613,14603.0
2018-11-02 13:05:00,227.34,227.39,227.1,227.33,21527.0,194.3613,194.4041,194.1561,194.3528,21527.0
2018-11-02 13:10:00,227.3,227.91,227.26,227.91,18329.0,194.3271,194.8486,194.2929,194.8486,18329.0
2018-11-02 13:15:00,227.87,227.96,227.55,227.84,10857.0,194.8144,194.8914,194.5408,194.7888,10857.0
2018-11-02 13:20:00,227.83,227.95,227.68,227.84,10962.0,194.7802,194.8828,194.652,194.7888,10962.0
2018-11-02 13:25:00,227.84,227.96,227.64,227.75,10877.0,194.7888,194.8914,194.6178,194.7118,10877.0
2018-11-02 13:30:00,227.75,227.88,227.58,227.68,12963.0,194.7118,194.823,194.5665,194.652,12963.0
2018-11-02 13:35:00,227.73,227.89,227.66,227.81,11390.0,194.6947,194.8315,194.6349,194.7631,11390.0
2018-11-02 13:40:00,227.77,228.38,227.57,228.38,20101.0,194.7289,195.2504,194.5579,195.2504,20101.0
2018-11-02 13:45:00,228.3,229.0,228.29,228.79,19422.0,195.182,195.7805,195.1735,195.601,19422.0
2018-11-02 13:50:00,228.91,229.0,228.36,228.55,10736.0,195.7036,195.7805,195.2333,195.3958,10736.0
2018-11-02 13:55:00,228.56,228.84,228.35,228.49,14659.0,195.4043,195.6437,195.2248,195.3445,14659.0
2018-11-02 14:00:00,228.52,228.52,227.8,227.92,10757.0,195.3701,195.3701,194.7546,194.8572,10757.0
2018-11-02 14:05:00,227.79,227.79,227.49,227.5,13916.0,194.746,194.746,194.4895,194.4981,13916.0
2018-11-02 14:10:00,227.53,227.66,227.45,227.62,10360.0,194.5237,194.6349,194.4553,194.6007,10360.0
2018-11-02 14:15:00,227.62,227.89,227.54,227.83,19591.0,194.6007,194.8315,194.5323,194.7802,19591.0
2018-11-02 14:20:00,227.81,227.86,227.61,227.74,18015.0,194.7631,194.8059,194.5921,194.7033,18015.0
2018-11-02 14:25:00,227.74,229.75,227.68,229.75,29954.0,194.7033,196.4217,194.652,196.4217,29954.0
2018-11-02 14:30:00,229.65,229.79,228.84,229.46,35361.0,196.3362,196.4559,195.6437,196.1738,35361.0
2018-11-02 14:35:00,229.31,229.52,228.86,228.86,29067.0,196.0455,196.2251,195.6608,195.6608,29067.0
2018-11-02 14:40:00,228.94,229.51,228.92,229.38,16504.0,195.7292,196.2165,195.7121,196.1054,16504.0
2018-11-02 14:45:00,229.34,229.41,229.12,229.24,10494.0,196.0712,196.131,195.8831,195.9857,10494.0
2018-11-02 14:50:00,229.24,229.33,229.12,229.33,10040.0,195.9857,196.0626,195.8831,196.0626,10040.0
2018-11-02 14:55:00,229.24,229.3,228.9,228.96,22936.0,195.9857,196.037,195.695,195.7463,22936.0
2018-11-02 15:00:00,229.0,229.21,228.3,228.61,13992.0,195.7805,195.96,195.182,195.4471,13992.0
2018-11-02 15:05:00,228.55,229.25,228.4,229.15,26236.0,195.3958,195.9942,195.2675,195.9087,26236.0
2018-11-02 15:10:00,229.15,229.48,229.07,229.18,30586.0,195.9087,196.1909,195.8403,195.9344,30586.0
2018-11-02 15:15:00,229.17,229.27,228.91,229.07,23376.0,195.9258,196.0113,195.7036,195.8403,23376.0
2018-11-02 15:20:00,229.07,229.5,228.97,229.46,34802.0,195.8403,196.208,195.7549,196.1738,34802.0
2018-11-02 15:25:00,229.5,229.58,229.33,229.58,31482.0,196.208,196.2764,196.0626,196.2764,31482.0
2018-11-02 15:30:00,229.54,229.7,229.42,229.53,40088.0,196.2422,196.379,196.1396,196.2336,40088.0
2018-11-02 15:35:00,229.55,229.77,229.17,229.7,41702.0,196.2507,196.4388,195.9258,196.379,41702.0
2018-11-02 15:40:00,229.66,230.0,229.62,229.85,56258.0,196.3448,196.6354,196.3106,196.5072,56258.0
2018-11-02 15:45:00,229.79,229.97,229.63,229.73,63040.0,196.4559,196.6098,196.3191,196.4046,63040.0
2018-11-02 15:50:00,229.76,229.8,229.31,229.31,73444.0,196.4303,196.4644,196.0455,196.0455,73444.0
2018-11-02 15:55:00,229.33,229.64,228.87,229.61,138392.0,196.0626,196.3277,195.6694,196.302,138392.0
2018-11-05 09:30:00,228.32,230.55,228.08,230.5,96961.0,195.1991,197.1057,194.994,197.0629,96961.0
2018-11-05 09:35:00,230.63,231.1,229.77,230.18,61524.0,197.174,197.5759,196.4388,196.7893,61524.0
2018-11-05 09:40:00,230.2,230.59,229.8,230.32,42135.0,196.8064,197.1398,196.4644,196.909,42135.0
2018-11-05 09:45:00,230.22,230.22,229.47,229.5,35084.0,196.8235,196.8235,196.1823,196.208,35084.0
2018-11-05 09:50:00,229.59,229.63,229.06,229.08,44262.0,196.2849,196.3191,195.8318,195.8489,44262.0
2018-11-05 09:55:00,229.03,229.38,228.75,228.75,44357.0,195.8061,196.1054,195.5668,195.5668,44357.0
2018-11-05 10:00:00,228.65,228.97,228.13,228.34,39914.0,195.4813,195.7549,195.0367,195.2162,39914.0
2018-11-05 10:05:00,228.47,228.54,227.83,228.06,16576.0,195.3274,195.3872,194.7802,194.9769,16576.0
2018-11-05 10:10:00,228.01,228.04,227.08,227.17,44052.0,194.9341,194.9598,194.139,194.216,44052.0
2018-11-05 10:15:00,227.17,227.31,226.95,227.24,29453.0,194.216,194.3357,194.0279,194.2758,29453.0
2018-11-05 10:20:00,227.33,227.75,227.25,227.68,15515.0,194.3528,194.7118,194.2844,194.652,15515.0
2018-11-05 10:25:00,227.79,228.43,227.58,228.2,11243.0,194.746,195.2932,194.5665,195.0966,11243.0
2018-11-05 10:30:00,228.33,229.02,228.1,228.3,27233.0,195.2077,195.7976,195.0111,195.182,27233.0
2018-11-05 10:35:00,228.3,228.75,228.24,228.62,14905.0,195.182,195.5668,195.1307,195.4556,14905.0
2018-11-05 10:40:00,228.71,228.93,228.49,228.79,30912.0,195.5326,195.7207,195.3445,195.601,30912.0
2018-11-05 10:45:00,228.68,228.82,228.19,228.41,14995.0,195.5069,195.6266,195.088,195.2761,14995.0
2018-11-05 10:50:00,228.45,228.66,228.15,228.6,13017.0,195.3103,195.4898,195.0538,195.4385,13017.0
2018-11-05 10:55:00,228.65,228.65,228.37,228.6,14497.0,195.4813,195.4813,195.2419,195.4385,14497.0
2018-11-05 11:00:00,228.55,228.67,228.22,228.32,11912.0,195.3958,195.4984,195.1136,195.1991,11912.0
2018-11-05 11:05:00,228.37,228.63,228.14,228.19,21789.0,195.2419,195.4642,195.0453,195.088,21789.0
2018-11-05 11:10:00,228.18,228.41,228.18,228.41,10739.0,195.0795,195.2761,195.0795,195.2761,10739.0
2018-11-05 11:15:00,228.42,228.59,228.18,228.2,13421.0,195.2846,195.43,195.0795,195.0966,13421.0
2018-11-05 11:20:00,228.16,228.16,227.78,227.87,20150.0,195.0624,195.0624,194.7375,194.8144,20150.0
2018-11-05 11:25:00,227.94,227.94,227.12,227.21,11844.0,194.8743,194.8743,194.1732,194.2502,11844.0
2018-11-05 11:30:00,227.11,227.25,227.02,227.19,25158.0,194.1647,194.2844,194.0877,194.2331,25158.0
2018-11-05 11:35:00,227.12,227.52,227.03,227.28,10068.0,194.1732,194.5152,194.0963,194.31,10068.0
2018-11-05 11:40:00,227.29,227.49,227.2,227.23,20930.0,194.3186,194.4895,194.2416,194.2673,20930.0
2018-11-05 11:45:00,227.22,227.22,226.95,227.14,9813.0,194.2587,194.2587,194.0279,194.1903,9813.0
2018-11-05 11:50:00,227.19,227.37,226.97,227.36,8754.0,194.2331,194.387,194.045,194.3784,8754.0
2018-11-05 11:55:00,227.36,227.87,227.35,227.8,15172.0,194.3784,194.8144,194.3699,194.7546,15172.0
2018-11-05 12:00:00,227.87,228.02,227.74,227.88,9202.0,194.8144,194.9427,194.7033,194.823,9202.0
2018-11-05 12:05:00,227.91,228.02,227.83,227.88,9254.0,194.8486,194.9427,194.7802,194.823,9254.0
2018-11-05 12:10:00,227.85,227.91,227.57,227.73,11282.0,194.7973,194.8486,194.5579,194.6947,11282.0
2018-11-05 12:15:00,227.78,227.78,227.41,227.46,13755.0,194.7375,194.7375,194.4212,194.4639,13755.0
2018-11-05 12:20:00,227.45,227.45,227.2,227.42,13985.0,194.4553,194.4553,194.2416,194.4297,13985.0
2018-11-05 12:25:00,227.46,227.55,227.27,227.51,9615.0,194.4639,194.5408,194.3015,194.5066,9615.0
2018-11-05 12:30:00,227.44,227.63,227.35,227.36,19103.0,194.4468,194.6092,194.3699,194.3784,19103.0
2018-11-05 12:35:00,227.32,227.4,227.04,227.06,10479.0,194.3442,194.4126,194.1048,194.1219,10479.0
2018-11-05 12:40:00,227.04,227.32,227.04,227.24,36744.0,194.1048,194.3442,194.1048,194.2758,36744.0
2018-11-05 12:45:00,227.22,227.26,227.0,227.15,28217.0,194.2587,194.2929,194.0706,194.1989,28217.0
2018-11-05 12:50:00,227.11,227.32,227.03,227.19,10127.0,194.1647,194.3442,194.0963,194.2331,10127.0
2018-11-05 12:55:00,227.19,227.37,227.09,227.25,38788.0,194.2331,194.387,194.1476,194.2844,38788.0
2018-11-05 13:00:00,227.25,227.26,227.14,227.25,21375.0,194.2844,194.2929,194.1903,194.2844,21375.0
2018-11-05 13:05:00,227.25,227.42,227.23,227.31,22711.0,194.2844,194.4297,194.2673,194.3357,22711.0
2018-11-05 13:10:00,227.31,227.33,227.03,227.18,10067.0,194.3357,194.3528,194.0963,194.2245,10067.0
2018-11-05 13:15:00,227.19,227.39,227.12,227.34,12078.0,194.2331,194.4041,194.1732,194.3613,12078.0
2018-11-05 13:20:00,227.36,227.44,227.25,227.4,8247.0,194.3784,194.4468,194.2844,194.4126,8247.0
2018-11-05 13:25:00,227.43,227.69,227.42,227.69,17525.0,194.4382,194.6605,194.4297,194.6605,17525.0
2018-11-05 13:30:00,227.71,227.89,227.61,227.83,21971.0,194.6776,194.8315,194.5921,194.7802,21971.0
2018-11-05 13:35:00,227.83,228.1,227.69,228.01,10931.0,194.7802,195.0111,194.6605,194.9341,10931.0
2018-11-05 13:40:00,228.04,228.17,227.99,228.08,10908.0,194.9598,195.0709,194.917,194.994,10908.0
2018-11-05 13:45:00,228.12,228.31,228.05,228.31,8565.0,195.0282,195.1906,194.9683,195.1906,8565.0
2018-11-05 13:50:00,228.27,228.45,228.18,228.32,15972.0,195.1564,195.3103,195.0795,195.1991,15972.0
2018-11-05 13:55:00,228.36,228.38,228.17,228.21,15019.0,195.2333,195.2504,195.0709,195.1051,15019.0
2018-11-05 14:00:00,228.24,228.3,228.11,228.17,11985.0,195.1307,195.182,195.0196,195.0709,11985.0
2018-11-05 14:05:00,228.15,228.27,228.03,228.24,15591.0,195.0538,195.1564,194.9512,195.1307,15591.0
2018-11-05 14:10:00,228.21,228.21,227.9,227.95,24287.0,195.1051,195.1051,194.8401,194.8828,24287.0
2018-11-05 14:15:00,227.91,228.39,227.84,228.34,20461.0,194.8486,195.259,194.7888,195.2162,20461.0
2018-11-05 14:20:00,228.43,228.82,228.43,228.75,14244.0,195.2932,195.6266,195.2932,195.5668,14244.0
2018-11-05 14:25:00,228.75,229.04,228.6,229.04,32089.0,195.5668,195.8147,195.4385,195.8147,32089.0
2018-11-05 14:30:00,229.1,229.19,228.96,229.08,22599.0,195.866,195.9429,195.7463,195.8489,22599.0
2018-11-05 14:35:00,229.02,229.05,228.8,228.84,30744.0,195.7976,195.8232,195.6095,195.6437,30744.0
2018-11-05 14:40:00,228.84,229.05,228.82,229.05,7323.0,195.6437,195.8232,195.6266,195.8232,7323.0
2018-11-05 14:45:00,229.08,229.16,228.87,229.04,19724.0,195.8489,195.9173,195.6694,195.8147,19724.0
2018-11-05 14:50:00,229.05,229.32,229.04,229.21,16269.0,195.8232,196.0541,195.8147,195.96,16269.0
2018-11-05 14:55:00,229.24,229.33,229.07,229.07,17517.0,195.9857,196.0626,195.8403,195.8403,17517.0
2018-11-05 15:00:00,229.1,229.14,228.97,229.0,19739.0,195.866,195.9002,195.7549,195.7805,19739.0
2018-11-05 15:05:00,229.03,229.25,229.01,229.08,17056.0,195.8061,195.9942,195.789,195.8489,17056.0
2018-11-05 15:10:00,229.1,229.29,229.1,229.19,18144.0,195.866,196.0284,195.866,195.9429,18144.0
2018-11-05 15:15:00,229.18,229.18,228.94,228.97,15728.0,195.9344,195.9344,195.7292,195.7549,15728.0
2018-11-05 15:20:00,229.01,229.03,228.66,228.66,25209.0,195.789,195.8061,195.4898,195.4898,25209.0
2018-11-05 15:25:00,228.66,228.75,228.5,228.7,25923.0,195.4898,195.5668,195.353,195.524,25923.0
2018-11-05 15:30:00,228.72,228.72,228.29,228.53,21775.0,195.5411,195.5411,195.1735,195.3787,21775.0
2018-11-05 15:35:00,228.55,228.64,228.46,228.56,24152.0,195.3958,195.4727,195.3188,195.4043,24152.0
2018-11-05 15:40:00,228.56,228.65,228.24,228.38,29717.0,195.4043,195.4813,195.1307,195.2504,29717.0
2018-11-05 15:45:00,228.37,228.61,228.17,228.54,38041.0,195.2419,195.4471,195.0709,195.3872,38041.0
2018-11-05 15:50:00,228.57,228.57,228.31,228.48,55130.0,195.4129,195.4129,195.1906,195.3359,55130.0
2018-11-05 15:55:00,228.53,228.72,228.37,228.7,87730.0,195.3787,195.5411,195.2419,195.524,87730.0
2018-11-06 09:30:00,228.19,228.9,227.79,228.0,42993.0,195.088,195.695,194.746,194.9256,42993.0
2018-11-06 09:35:00,228.28,228.85,228.0,228.29,23917.0,195.1649,195.6523,194.9256,195.1735,23917.0
2018-11-06 09:40:00,228.46,228.9,228.22,228.25,19051.0,195.3188,195.695,195.1136,195.1393,19051.0
2018-11-06 09:45:00,228.32,228.53,227.91,227.99,15623.0,195.1991,195.3787,194.8486,194.917,15623.0
2018-11-06 09:50:00,228.06,228.57,227.87,228.54,32641.0,194.9769,195.4129,194.8144,195.3872,32641.0
2018-11-06 09:55:00,228.54,228.54,228.01,228.16,17331.0,195.3872,195.3872,194.9341,195.0624,17331.0
2018-11-06 10:00:00,228.1,228.27,227.92,228.23,29502.0,195.0111,195.1564,194.8572,195.1222,29502.0
2018-11-06 10:05:00,228.19,228.31,227.93,228.01,30446.0,195.088,195.1906,194.8657,194.9341,30446.0
2018-11-06 10:10:00,228.01,228.08,227.47,227.63,17685.0,194.9341,194.994,194.4724,194.6092,17685.0
2018-11-06 10:15:00,227.63,227.68,227.17,227.51,30598.0,194.6092,194.652,194.216,194.5066,30598.0
2018-11-06 10:20:00,227.61,227.73,227.05,227.71,37647.0,194.5921,194.6947,194.1134,194.6776,37647.0
2018-11-06 10:25:00,227.86,228.13,227.76,228.02,21375.0,194.8059,195.0367,194.7204,194.9427,21375.0
2018-11-06 10:30:00,228.02,228.08,227.62,227.62,11380.0,194.9427,194.994,194.6007,194.6007,11380.0
2018-11-06 10:35:00,227.6,227.83,227.41,227.49,11576.0,194.5836,194.7802,194.4212,194.4895,11576.0
2018-11-06 10:40:00,227.42,228.26,227.41,228.14,10766.0,194.4297,195.1478,194.4212,195.0453,10766.0
2018-11-06 10:45:00,228.12,228.37,227.99,228.2,19713.0,195.0282,195.2419,194.917,195.0966,19713.0
2018-11-06 10:50:00,228.21,228.3,227.85,228.16,13411.0,195.1051,195.182,194.7973,195.0624,13411.0
2018-11-06 10:55:00,228.18,228.6,227.88,228.6,43009.0,195.0795,195.4385,194.823,195.4385,43009.0
2018-11-06 11:00:00,228.6,228.8,228.47,228.68,22605.0,195.4385,195.6095,195.3274,195.5069,22605.0
2018-11-06 11:05:00,228.61,229.52,228.54,229.11,12988.0,195.4471,196.2251,195.3872,195.8745,12988.0
2018-11-06 11:10:00,229.12,229.29,228.9,229.2,29487.0,195.8831,196.0284,195.695,195.9515,29487.0
2018-11-06 11:15:00,229.13,229.2,228.57,228.57,20952.0,195.8916,195.9515,195.4129,195.4129,20952.0
2018-11-06 11:20:00,228.6,228.79,228.41,228.79,11167.0,195.4385,195.601,195.2761,195.601,11167.0
2018-11-06 11:25:00,228.84,228.97,228.69,228.83,13010.0,195.6437,195.7549,195.5155,195.6352,13010.0
2018-11-06 11:30:00,228.83,228.88,228.57,228.78,11077.0,195.6352,195.6779,195.4129,195.5924,11077.0
2018-11-06 11:35:00,228.78,228.89,228.53,228.81,12031.0,195.5924,195.6865,195.3787,195.6181,12031.0
2018-11-06 11:40:00,228.83,228.85,228.61,228.66,6875.0,195.6352,195.6523,195.4471,195.4898,6875.0
2018-11-06 11:45:00,228.64,228.65,228.32,228.39,9490.0,195.4727,195.4813,195.1991,195.259,9490.0
2018-11-06 11:50:00,228.39,228.48,228.07,228.12,11466.0,195.259,195.3359,194.9854,195.0282,11466.0
2018-11-06 11:55:00,228.13,228.29,228.12,228.26,10180.0,195.0367,195.1735,195.0282,195.1478,10180.0
2018-11-06 12:00:00,228.27,228.34,228.01,228.14,21157.0,195.1564,195.2162,194.9341,195.0453,21157.0
2018-11-06 12:05:00,228.13,228.43,228.12,228.32,10338.0,195.0367,195.2932,195.0282,195.1991,10338.0
2018-11-06 12:10:00,228.34,228.48,228.18,228.22,9671.0,195.2162,195.3359,195.0795,195.1136,9671.0
2018-11-06 12:15:00,228.19,228.27,228.06,228.16,13770.0,195.088,195.1564,194.9769,195.0624,13770.0
2018-11-06 12:20:00,228.27,228.32,227.92,228.04,10188.0,195.1564,195.1991,194.8572,194.9598,10188.0
2018-11-06 12:25:00,228.05,228.28,228.02,228.21,22469.0,194.9683,195.1649,194.9427,195.1051,22469.0
2018-11-06 12:30:00,228.16,228.24,228.1,228.1,7848.0,195.0624,195.1307,195.0111,195.0111,7848.0
2018-11-06 12:35:00,228.18,228.35,228.16,228.19,10260.0,195.0795,195.2248,195.0624,195.088,10260.0
2018-11-06 12:40:00,228.27,228.56,228.24,228.53,12048.0,195.1564,195.4043,195.1307,195.3787,12048.0
2018-11-06 12:45:00,228.55,228.56,228.39,228.39,7295.0,195.3958,195.4043,195.259,195.259,7295.0
2018-11-06 12:50:00,228.36,228.37,228.09,228.17,8966.0,195.2333,195.2419,195.0025,195.0709,8966.0
2018-11-06 12:55:00,228.14,228.36,228.11,228.28,9057.0,195.0453,195.2333,195.0196,195.1649,9057.0
2018-11-06 13:00:00,228.35,228.35,227.98,228.27,9025.0,195.2248,195.2248,194.9085,195.1564,9025.0
2018-11-06 13:05:00,228.3,228.38,228.23,228.29,10844.0,195.182,195.2504,195.1222,195.1735,10844.0
2018-11-06 13:10:00,228.35,228.35,228.17,228.19,7072.0,195.2248,195.2248,195.0709,195.088,7072.0
2018-11-06 13:15:00,228.23,228.3,228.03,228.04,11220.0,195.1222,195.182,194.9512,194.9598,11220.0
2018-11-06 13:20:00,228.04,228.04,227.85,227.99,9259.0,194.9598,194.9598,194.7973,194.917,9259.0
2018-11-06 13:25:00,227.96,227.96,227.66,227.67,10196.0,194.8914,194.8914,194.6349,194.6434,10196.0
2018-11-06 13:30:00,227.62,227.87,227.56,227.79,10227.0,194.6007,194.8144,194.5494,194.746,10227.0
2018-11-06 13:35:00,227.77,227.78,227.64,227.64,15776.0,194.7289,194.7375,194.6178,194.6178,15776.0
2018-11-06 13:40:00,227.66,227.91,227.66,227.78,6941.0,194.6349,194.8486,194.6349,194.7375,6941.0
2018-11-06 13:45:00,227.81,228.09,227.8,228.03,10967.0,194.7631,195.0025,194.7546,194.9512,10967.0
2018-11-06 13:50:00,228.02,228.37,228.02,228.31,12397.0,194.9427,195.2419,194.9427,195.1906,12397.0
2018-11-06 13:55:00,228.32,228.32,227.93,228.01,19624.0,195.1991,195.1991,194.8657,194.9341,19624.0
2018-11-06 14:00:00,227.99,228.01,227.62,227.79,26495.0,194.917,194.9341,194.6007,194.746,26495.0
2018-11-06 14:05:00,227.8,228.06,227.66,227.96,29469.0,194.7546,194.9769,194.6349,194.8914,29469.0
2018-11-06 14:10:00,227.95,228.03,227.76,227.76,7256.0,194.8828,194.9512,194.7204,194.7204,7256.0
2018-11-06 14:15:00,227.84,227.84,227.66,227.81,20471.0,194.7888,194.7888,194.6349,194.7631,20471.0
2018-11-06 14:20:00,227.8,228.01,227.8,227.83,8750.0,194.7546,194.9341,194.7546,194.7802,8750.0
2018-11-06 14:25:00,227.83,227.92,227.52,227.66,25244.0,194.7802,194.8572,194.5152,194.6349,25244.0
2018-11-06 14:30:00,227.58,227.79,227.5,227.51,17975.0,194.5665,194.746,194.4981,194.5066,17975.0
2018-11-06 14:35:00,227.51,227.63,227.31,227.39,27773.0,194.5066,194.6092,194.3357,194.4041,27773.0
2018-11-06 14:40:00,227.4,227.57,227.26,227.37,22158.0,194.4126,194.5579,194.2929,194.387,22158.0
2018-11-06 14:45:00,227.4,227.51,227.22,227.51,10432.0,194.4126,194.5066,194.2587,194.5066,10432.0
2018-11-06 14:50:00,227.56,227.77,227.25,227.28,11611.0,194.5494,194.7289,194.2844,194.31,11611.0
2018-11-06 14:55:00,227.22,227.38,227.12,227.29,12278.0,194.2587,194.3955,194.1732,194.3186,12278.0
2018-11-06 15:00:00,227.3,227.79,227.1,227.56,18493.0,194.3271,194.746,194.1561,194.5494,18493.0
2018-11-06 15:05:00,227.58,227.74,227.41,227.49,12150.0,194.5665,194.7033,194.4212,194.4895,12150.0
2018-11-06 15:10:00,227.49,227.67,227.43,227.66,17012.0,194.4895,194.6434,194.4382,194.6349,17012.0
2018-11-06 15:15:00,227.61,227.83,227.6,227.69,11095.0,194.5921,194.7802,194.5836,194.6605,11095.0
2018-11-06 15:20:00,227.69,227.9,227.57,227.81,21628.0,194.6605,194.8401,194.5579,194.7631,21628.0
2018-11-06 15:25:00,227.75,227.76,227.57,227.63,16833.0,194.7118,194.7204,194.5579,194.6092,16833.0
2018-11-06 15:30:00,227.66,227.78,227.56,227.56,25031.0,194.6349,194.7375,194.5494,194.5494,25031.0
2018-11-06 15:35:00,227.58,227.78,227.57,227.66,39268.0,194.5665,194.7375,194.5579,194.6349,39268.0
2018-11-06 15:40:00,227.68,227.75,227.25,227.25,28845.0,194.652,194.7118,194.2844,194.2844,28845.0
2018-11-06 15:45:00,227.25,227.54,227.09,227.41,43700.0,194.2844,194.5323,194.1476,194.4212,43700.0
2018-11-06 15:50:00,227.41,227.62,227.3,227.61,46654.0,194.4212,194.6007,194.3271,194.5921,46654.0
2018-11-06 15:55:00,227.63,228.23,227.53,228.16,106454.0,194.6092,195.1222,194.5237,195.0624,106454.0
2018-11-07 09:30:00,230.05,230.56,229.48,230.0,68330.0,196.6782,197.1142,196.1909,196.6354,68330.0
2018-11-07 09:35:00,230.01,230.7,229.98,230.38,48832.0,196.644,197.2339,196.6183,196.9603,48832.0
2018-11-07 09:40:00,230.4,230.54,229.78,229.98,24421.0,196.9774,197.0971,196.4474,196.6183,24421.0
2018-11-07 09:45:00,230.0,230.0,229.13,229.25,34635.0,196.6354,196.6354,195.8916,195.9942,34635.0
2018-11-07 09:50:00,229.23,229.31,228.27,228.35,23432.0,195.9771,196.0455,195.1564,195.2248,23432.0
2018-11-07 09:55:00,228.43,228.48,227.32,227.56,31131.0,195.2932,195.3359,194.3442,194.5494,31131.0
2018-11-07 10:00:00,227.61,227.81,226.9,227.16,52104.0,194.5921,194.7631,193.9851,194.2074,52104.0
2018-11-07 10:05:00,227.24,227.73,227.02,227.35,25689.0,194.2758,194.6947,194.0877,194.3699,25689.0
2018-11-07 10:10:00,227.45,227.85,227.22,227.81,8452.0,194.4553,194.7973,194.2587,194.7631,8452.0
2018-11-07 10:15:00,227.84,228.17,227.5,227.5,31584.0,194.7888,195.0709,194.4981,194.4981,31584.0
2018-11-07 10:20:00,227.55,228.08,227.47,227.87,23202.0,194.5408,194.994,194.4724,194.8144,23202.0
2018-11-07 10:25:00,227.91,228.58,227.87,228.51,15872.0,194.8486,195.4214,194.8144,195.3616,15872.0
2018-11-07 10:30:00,228.56,229.03,228.56,228.94,20278.0,195.4043,195.8061,195.4043,195.7292,20278.0
2018-11-07 10:35:00,229.02,229.26,228.72,228.94,17986.0,195.7976,196.0028,195.5411,195.7292,17986.0
2018-11-07 10:40:00,229.0,229.14,228.73,228.97,25799.0,195.7805,195.9002,195.5497,195.7549,25799.0
2018-11-07 10:45:00,228.98,229.07,228.51,228.51,24047.0,195.7634,195.8403,195.3616,195.3616,24047.0
2018-11-07 10:50:00,228.4,229.19,228.4,229.05,20026.0,195.2675,195.9429,195.2675,195.8232,20026.0
2018-11-07 10:55:00,228.99,229.4,228.81,228.84,28361.0,195.772,196.1225,195.6181,195.6437,28361.0
2018-11-07 11:00:00,228.82,228.82,228.4,228.47,13535.0,195.6266,195.6266,195.2675,195.3274,13535.0
2018-11-07 11:05:00,228.41,228.83,228.27,228.32,40029.0,195.2761,195.6352,195.1564,195.1991,40029.0
2018-11-07 11:10:00,228.31,228.31,227.78,227.84,42793.0,195.1906,195.1906,194.7375,194.7888,42793.0
2018-11-07 11:15:00,227.77,227.94,227.58,227.8,19460.0,194.7289,194.8743,194.5665,194.7546,19460.0
2018-11-07 11:20:00,227.76,227.82,227.25,227.34,16150.0,194.7204,194.7717,194.2844,194.3613,16150.0
2018-11-07 11:25:00,227.42,227.42,227.1,227.27,22481.0,194.4297,194.4297,194.1561,194.3015,22481.0
2018-11-07 11:30:00,227.24,228.05,227.24,227.75,11905.0,194.2758,194.9683,194.2758,194.7118,11905.0
2018-11-07 11:35:00,227.71,228.09,227.68,228.09,8487.0,194.6776,195.0025,194.652,195.0025,8487.0
2018-11-07 11:40:00,228.11,228.21,227.86,227.86,17412.0,195.0196,195.1051,194.8059,194.8059,17412.0
2018-11-07 11:45:00,227.93,228.4,227.88,228.37,25764.0,194.8657,195.2675,194.823,195.2419,25764.0
2018-11-07 11:50:00,228.33,228.51,228.06,228.49,14685.0,195.2077,195.3616,194.9769,195.3445,14685.0
2018-11-07 11:55:00,228.52,228.91,228.51,228.77,19186.0,195.3701,195.7036,195.3616,195.5839,19186.0
2018-11-07 12:00:00,228.85,228.86,228.66,228.67,12947.0,195.6523,195.6608,195.4898,195.4984,12947.0
2018-11-07 12:05:00,228.69,228.79,228.54,228.6,22765.0,195.5155,195.601,195.3872,195.4385,22765.0
2018-11-07 12:10:00,228.59,228.83,228.52,228.8,16063.0,195.43,195.6352,195.3701,195.6095,16063.0
2018-11-07 12:15:00,228.8,228.93,228.37,228.44,20555.0,195.6095,195.7207,195.2419,195.3017,20555.0
2018-11-07 12:20:00,228.47,228.48,228.07,228.29,17425.0,195.3274,195.3359,194.9854,195.1735,17425.0
2018-11-07 12:25:00,228.31,228.32,227.99,228.04,10264.0,195.1906,195.1991,194.917,194.9598,10264.0
2018-11-07 12:30:00,227.99,228.31,227.99,228.28,13438.0,194.917,195.1906,194.917,195.1649,13438.0
2018-11-07 12:35:00,228.32,228.34,227.92,228.01,11330.0,195.1991,195.2162,194.8572,194.9341,11330.0
2018-11-07 12:40:00,228.01,228.09,227.91,227.94,14251.0,194.9341,195.0025,194.8486,194.8743,14251.0
2018-11-07 12:45:00,227.94,228.06,227.84,228.06,13979.0,194.8743,194.9769,194.7888,194.9769,13979.0
2018-11-07 12:50:00,228.11,228.74,228.06,228.68,147541.0,195.0196,195.5582,194.9769,195.5069,147541.0
2018-11-07 12:55:00,228.7,229.0,228.66,228.9,26276.0,195.524,195.7805,195.4898,195.695,26276.0
2018-11-07 13:00:00,228.9,229.29,228.85,228.92,32316.0,195.695,196.0284,195.6523,195.7121,32316.0
2018-11-07 13:05:00,228.95,229.22,228.89,229.12,26399.0,195.7378,195.9686,195.6865,195.8831,26399.0
2018-11-07 13:10:00,229.13,229.15,228.69,228.96,22244.0,195.8916,195.9087,195.5155,195.7463,22244.0
2018-11-07 13:15:00,228.99,229.12,228.87,229.01,21162.0,195.772,195.8831,195.6694,195.789,21162.0
2018-11-07 13:20:00,229.05,229.09,228.89,228.9,24029.0,195.8232,195.8574,195.6865,195.695,24029.0
2018-11-07 13:25:00,228.99,229.6,228.89,229.6,24844.0,195.772,196.2935,195.6865,196.2935,24844.0
2018-11-07 13:30:00,229.59,229.98,229.55,229.83,47116.0,196.2849,196.6183,196.2507,196.4901,47116.0
2018-11-07 13:35:00,229.83,229.91,229.49,229.5,23694.0,196.4901,196.5585,196.1994,196.208,23694.0
2018-11-07 13:40:00,229.53,229.7,229.28,229.65,37076.0,196.2336,196.379,196.0199,196.3362,37076.0
2018-11-07 13:45:00,229.6,229.72,229.57,229.66,6776.0,196.2935,196.3961,196.2678,196.3448,6776.0
2018-11-07 13:50:00,229.7,229.72,229.45,229.59,10392.0,196.379,196.3961,196.1652,196.2849,10392.0
2018-11-07 13:55:00,229.62,229.73,229.56,229.66,7878.0,196.3106,196.4046,196.2593,196.3448,7878.0
2018-11-07 14:00:00,229.66,229.9,229.63,229.88,12663.0,196.3448,196.5499,196.3191,196.5328,12663.0
2018-11-07 14:05:00,229.88,230.08,229.84,229.96,40426.0,196.5328,196.7038,196.4986,196.6012,40426.0
2018-11-07 14:10:00,230.02,230.17,229.82,229.85,39533.0,196.6525,196.7808,196.4815,196.5072,39533.0
2018-11-07 14:15:00,229.91,230.23,229.68,230.23,83666.0,196.5585,196.8321,196.3619,196.8321,83666.0
2018-11-07 14:20:00,230.23,230.8,230.23,230.59,51381.0,196.8321,197.3194,196.8321,197.1398,51381.0
2018-11-07 14:25:00,230.58,230.79,230.51,230.78,37228.0,197.1313,197.3108,197.0715,197.3023,37228.0
2018-11-07 14:30:00,230.74,231.45,230.62,231.45,98656.0,197.2681,197.8751,197.1655,197.8751,98656.0
2018-11-07 14:35:00,231.44,231.79,231.41,231.61,34939.0,197.8665,198.1658,197.8409,198.0119,34939.0
2018-11-07 14:40:00,231.65,231.75,231.17,231.17,37895.0,198.0461,198.1316,197.6357,197.6357,37895.0
2018-11-07 14:45:00,231.23,231.45,231.1,231.21,57438.0,197.687,197.8751,197.5759,197.6699,57438.0
2018-11-07 14:50:00,231.27,231.45,231.08,231.18,21071.0,197.7212,197.8751,197.5588,197.6443,21071.0
2018-11-07 14:55:00,231.16,231.58,231.12,231.58,15224.0,197.6272,197.9862,197.593,197.9862,15224.0
2018-11-07 15:00:00,231.6,231.67,231.46,231.5,28556.0,198.0033,198.0632,197.8836,197.9178,28556.0
2018-11-07 15:05:00,231.52,231.7,231.49,231.69,25319.0,197.9349,198.0888,197.9093,198.0803,25319.0
2018-11-07 15:10:00,231.65,232.25,231.58,232.21,31495.0,198.0461,198.559,197.9862,198.5248,31495.0
2018-11-07 15:15:00,232.23,232.24,232.01,232.13,25552.0,198.5419,198.5505,198.3539,198.4565,25552.0
2018-11-07 15:20:00,232.14,232.5,232.14,232.44,29842.0,198.465,198.7728,198.465,198.7215,29842.0
2018-11-07 15:25:00,232.44,232.8,232.39,232.73,63527.0,198.7215,199.0293,198.6787,198.9694,63527.0
2018-11-07 15:30:00,232.7,232.79,232.45,232.69,43811.0,198.9438,199.0207,198.73,198.9352,43811.0
2018-11-07 15:35:00,232.72,232.76,232.52,232.64,34872.0,198.9609,198.9951,198.7899,198.8925,34872.0
2018-11-07 15:40:00,232.65,232.67,231.6,231.62,51016.0,198.901,198.9181,198.0033,198.0204,51016.0
2018-11-07 15:45:00,231.62,231.96,231.21,231.25,60566.0,198.0204,198.3111,197.6699,197.7041,60566.0
2018-11-07 15:50:00,231.24,231.77,231.24,231.55,91629.0,197.6956,198.1487,197.6956,197.9606,91629.0
2018-11-07 15:55:00,231.66,231.89,231.03,231.29,237038.0,198.0546,198.2513,197.516,197.7383,237038.0
2018-11-08 09:30:00,231.0,231.93,230.6,231.53,77651.0,197.4904,198.2855,197.1484,197.9435,77651.0
2018-11-08 09:35:00,231.59,233.4,231.58,232.76,57248.0,197.9948,199.5422,197.9862,198.9951,57248.0
2018-11-08 09:40:00,232.84,233.61,232.84,233.16,39399.0,199.0635,199.7218,199.0635,199.337,39399.0
2018-11-08 09:45:00,233.17,233.46,232.85,233.17,49823.0,199.3456,199.5935,199.072,199.3456,49823.0
2018-11-08 09:50:00,233.32,233.86,233.2,233.62,25971.0,199.4738,199.9355,199.3712,199.7303,25971.0
2018-11-08 09:55:00,233.68,233.96,233.38,233.8,37204.0,199.7816,200.021,199.5251,199.8842,37204.0
2018-11-08 10:00:00,233.77,233.93,233.52,233.91,35081.0,199.8585,199.9953,199.6448,199.9782,35081.0
2018-11-08 10:05:00,233.93,234.06,233.19,233.36,49481.0,199.9953,200.1065,199.3627,199.508,49481.0
2018-11-08 10:10:00,233.35,233.6,233.09,233.2,15617.0,199.4995,199.7132,199.2772,199.3712,15617.0
2018-11-08 10:15:00,233.23,233.32,232.91,232.91,14461.0,199.3969,199.4738,199.1233,199.1233,14461.0
2018-11-08 10:20:00,232.9,233.18,232.65,232.73,11101.0,199.1148,199.3541,198.901,198.9694,11101.0
2018-11-08 10:25:00,232.65,232.99,232.6,232.71,19640.0,198.901,199.1917,198.8583,198.9523,19640.0
2018-11-08 10:30:00,232.6,233.13,232.59,233.12,12809.0,198.8583,199.3114,198.8497,199.3028,12809.0
2018-11-08 10:35:00,233.03,233.03,232.65,232.95,13618.0,199.2259,199.2259,198.901,199.1575,13618.0
2018-11-08 10:40:00,232.95,232.95,232.25,232.25,21763.0,199.1575,199.1575,198.559,198.559,21763.0
2018-11-08 10:45:00,232.2,232.44,232.03,232.36,12169.0,198.5163,198.7215,198.371,198.6531,12169.0
2018-11-08 10:50:00,232.52,232.88,232.52,232.54,6677.0,198.7899,199.0977,198.7899,198.807,6677.0
2018-11-08 10:55:00,232.63,232.87,232.41,232.69,10668.0,198.8839,199.0891,198.6958,198.9352,10668.0
2018-11-08 11:00:00,232.67,232.96,232.4,232.92,13970.0,198.9181,199.166,198.6873,199.1319,13970.0
2018-11-08 11:05:00,232.92,233.26,232.86,233.18,43703.0,199.1319,199.4225,199.0806,199.3541,43703.0
2018-11-08 11:10:00,233.18,233.26,232.76,233.17,12512.0,199.3541,199.4225,198.9951,199.3456,12512.0
2018-11-08 11:15:00,233.12,233.18,232.67,232.94,16989.0,199.3028,199.3541,198.9181,199.149,16989.0
2018-11-08 11:20:00,232.89,233.0,232.65,232.79,17209.0,199.1062,199.2002,198.901,199.0207,17209.0
2018-11-08 11:25:00,232.91,233.01,232.79,232.84,23506.0,199.1233,199.2088,199.0207,199.0635,23506.0
2018-11-08 11:30:00,232.83,233.09,232.76,232.93,34096.0,199.0549,199.2772,198.9951,199.1404,34096.0
2018-11-08 11:35:00,232.92,233.22,232.82,233.08,15328.0,199.1319,199.3883,199.0464,199.2686,15328.0
2018-11-08 11:40:00,233.2,233.69,233.08,233.48,27700.0,199.3712,199.7902,199.2686,199.6106,27700.0
2018-11-08 11:45:00,233.52,233.73,233.26,233.27,10485.0,199.6448,199.8244,199.4225,199.4311,10485.0
2018-11-08 11:50:00,233.34,233.35,233.0,233.02,9259.0,199.4909,199.4995,199.2002,199.2173,9259.0
2018-11-08 11:55:00,233.04,233.1,232.67,232.78,5750.0,199.2344,199.2857,198.9181,199.0122,5750.0
2018-11-08 12:00:00,232.87,233.11,232.78,232.85,8292.0,199.0891,199.2943,199.0122,199.072,8292.0
2018-11-08 12:05:00,232.88,233.26,232.74,233.1,5537.0,199.0977,199.4225,198.978,199.2857,5537.0
2018-11-08 12:10:00,233.09,233.15,232.99,233.09,6129.0,199.2772,199.3285,199.1917,199.2772,6129.0
2018-11-08 12:15:00,233.08,233.34,232.98,233.34,9402.0,199.2686,199.4909,199.1831,199.4909,9402.0
2018-11-08 12:20:00,233.34,233.39,233.14,233.24,10340.0,199.4909,199.5337,199.3199,199.4054,10340.0
2018-11-08 12:25:00,233.24,233.34,232.94,233.0,10330.0,199.4054,199.4909,199.149,199.2002,10330.0
2018-11-08 12:30:00,232.98,232.98,232.22,232.25,24196.0,199.1831,199.1831,198.5334,198.559,24196.0
2018-11-08 12:35:00,232.23,232.47,232.04,232.43,26679.0,198.5419,198.7471,198.3795,198.7129,26679.0
2018-11-08 12:40:00,232.43,232.85,232.42,232.45,12782.0,198.7129,199.072,198.7044,198.73,12782.0
2018-11-08 12:45:00,232.52,232.64,232.42,232.54,11380.0,198.7899,198.8925,198.7044,198.807,11380.0
2018-11-08 12:50:00,232.56,232.64,232.33,232.63,4088.0,198.8241,198.8925,198.6274,198.8839,4088.0
2018-11-08 12:55:00,232.68,232.82,232.53,232.57,10085.0,198.9267,199.0464,198.7984,198.8326,10085.0
2018-11-08 13:00:00,232.62,232.65,232.43,232.44,13250.0,198.8754,198.901,198.7129,198.7215,13250.0
2018-11-08 13:05:00,232.4,232.76,232.4,232.63,10336.0,198.6873,198.9951,198.6873,198.8839,10336.0
2018-11-08 13:10:00,232.59,232.65,232.49,232.53,5909.0,198.8497,198.901,198.7642,198.7984,5909.0
2018-11-08 13:15:00,232.55,232.59,232.15,232.15,8802.0,198.8155,198.8497,198.4736,198.4736,8802.0
2018-11-08 13:20:00,232.18,232.31,232.06,232.28,8233.0,198.4992,198.6103,198.3966,198.5847,8233.0
2018-11-08 13:25:00,232.24,232.39,232.14,232.14,7063.0,198.5505,198.6787,198.465,198.465,7063.0
2018-11-08 13:30:00,232.12,232.35,232.03,232.29,11341.0,198.4479,198.6445,198.371,198.5932,11341.0
2018-11-08 13:35:00,232.29,232.42,232.16,232.26,16440.0,198.5932,198.7044,198.4821,198.5676,16440.0
2018-11-08 13:40:00,232.21,232.21,232.02,232.12,11867.0,198.5248,198.5248,198.3624,198.4479,11867.0
2018-11-08 13:45:00,232.17,232.17,231.94,231.94,8335.0,198.4906,198.4906,198.294,198.294,8335.0
2018-11-08 13:50:00,231.96,232.04,231.8,231.89,18566.0,198.3111,198.3795,198.1743,198.2513,18566.0
2018-11-08 13:55:00,231.88,231.88,231.39,231.8,20432.0,198.2427,198.2427,197.8238,198.1743,20432.0
2018-11-08 14:00:00,231.96,231.96,230.78,230.99,29511.0,198.3111,198.3111,197.3023,197.4818,29511.0
2018-11-08 14:05:00,231.18,232.07,231.15,231.94,13622.0,197.6443,198.4052,197.6186,198.294,13622.0
2018-11-08 14:10:00,231.95,232.31,231.95,232.01,18069.0,198.3026,198.6103,198.3026,198.3539,18069.0
2018-11-08 14:15:00,232.06,232.08,231.51,231.69,19421.0,198.3966,198.4137,197.9264,198.0803,19421.0
2018-11-08 14:20:00,231.61,232.01,231.61,231.72,19135.0,198.0119,198.3539,198.0119,198.1059,19135.0
2018-11-08 14:25:00,231.7,231.85,231.58,231.62,18228.0,198.0888,198.2171,197.9862,198.0204,18228.0
2018-11-08 14:30:00,231.57,231.57,230.97,231.05,17130.0,197.9777,197.9777,197.4647,197.5331,17130.0
2018-11-08 14:35:00,231.08,231.25,230.88,230.99,9511.0,197.5588,197.7041,197.3878,197.4818,9511.0
2018-11-08 14:40:00,230.94,231.04,230.6,231.02,11486.0,197.4391,197.5246,197.1484,197.5075,11486.0
2018-11-08 14:45:00,230.98,231.61,230.9,231.51,17504.0,197.4733,198.0119,197.4049,197.9264,17504.0
2018-11-08 14:50:00,231.49,231.51,231.13,231.33,20372.0,197.9093,197.9264,197.6015,197.7725,20372.0
2018-11-08 14:55:00,231.28,231.58,231.18,231.48,9171.0,197.7298,197.9862,197.6443,197.9007,9171.0
2018-11-08 15:00:00,231.5,231.5,231.04,231.12,12487.0,197.9178,197.9178,197.5246,197.593,12487.0
2018-11-08 15:05:00,231.07,231.72,231.07,231.48,11223.0,197.5502,198.1059,197.5502,197.9007,11223.0
2018-11-08 15:10:00,231.58,231.94,231.36,231.89,8296.0,197.9862,198.294,197.7982,198.2513,8296.0
2018-11-08 15:15:00,231.91,232.06,231.67,231.86,13607.0,198.2684,198.3966,198.0632,198.2256,13607.0
2018-11-08 15:20:00,231.8,231.89,231.66,231.87,7368.0,198.1743,198.2513,198.0546,198.2342,7368.0
2018-11-08 15:25:00,231.84,231.92,231.41,231.41,13576.0,198.2085,198.2769,197.8409,197.8409,13576.0
2018-11-08 15:30:00,231.48,231.5,231.16,231.2,25913.0,197.9007,197.9178,197.6272,197.6614,25913.0
2018-11-08 15:35:00,231.2,231.28,230.86,231.01,25544.0,197.6614,197.7298,197.3707,197.4989,25544.0
2018-11-08 15:40:00,231.03,231.39,230.98,231.36,11984.0,197.516,197.8238,197.4733,197.7982,11984.0
2018-11-08 15:45:00,231.35,231.59,231.26,231.48,23456.0,197.7896,197.9948,197.7127,197.9007,23456.0
2018-11-08 15:50:00,231.49,231.74,231.42,231.56,27420.0,197.9093,198.123,197.8494,197.9691,27420.0
2018-11-08 15:55:00,231.59,231.7,231.18,231.66,84974.0,197.9948,198.0888,197.6443,198.0546,84974.0
2018-11-09 09:30:00,231.69,231.69,229.02,229.49,73044.0,198.0803,198.0803,195.7976,196.1994,73044.0
2018-11-09 09:35:00,229.47,230.02,229.18,229.23,55975.0,196.1823,196.6525,195.9344,195.9771,55975.0
2018-11-09 09:40:00,229.22,229.24,228.39,228.7,30082.0,195.9686,195.9857,195.259,195.524,30082.0
2018-11-09 09:45:00,228.71,229.16,228.53,228.78,18388.0,195.5326,195.9173,195.3787,195.5924,18388.0
2018-11-09 09:50:00,228.66,228.72,228.33,228.7,12660.0,195.4898,195.5411,195.2077,195.524,12660.0
2018-11-09 09:55:00,228.71,229.25,228.47,228.84,21227.0,195.5326,195.9942,195.3274,195.6437,21227.0
2018-11-09 10:00:00,228.84,229.41,228.7,229.38,25057.0,195.6437,196.131,195.524,196.1054,25057.0
2018-11-09 10:05:00,229.39,229.91,229.12,229.16,22397.0,196.1139,196.5585,195.8831,195.9173,22397.0
2018-11-09 10:10:00,229.06,229.39,228.86,228.98,12490.0,195.8318,196.1139,195.6608,195.7634,12490.0
2018-11-09 10:15:00,228.97,229.18,228.77,228.88,7785.0,195.7549,195.9344,195.5839,195.6779,7785.0
2018-11-09 10:20:00,228.83,228.83,228.46,228.69,8230.0,195.6352,195.6352,195.3188,195.5155,8230.0
2018-11-09 10:25:00,228.78,229.38,228.76,229.25,6500.0,195.5924,196.1054,195.5753,195.9942,6500.0
2018-11-09 10:30:00,229.3,229.4,229.06,229.29,7194.0,196.037,196.1225,195.8318,196.0284,7194.0
2018-11-09 10:35:00,229.39,229.66,229.31,229.56,10613.0,196.1139,196.3448,196.0455,196.2593,10613.0
2018-11-09 10:40:00,229.55,229.66,229.31,229.46,10771.0,196.2507,196.3448,196.0455,196.1738,10771.0
2018-11-09 10:45:00,229.48,229.63,229.06,229.06,15681.0,196.1909,196.3191,195.8318,195.8318,15681.0
2018-11-09 10:50:00,229.09,229.1,228.8,229.02,10079.0,195.8574,195.866,195.6095,195.7976,10079.0
2018-11-09 10:55:00,229.01,229.26,228.73,229.2,22067.0,195.789,196.0028,195.5497,195.9515,22067.0
2018-11-09 11:00:00,229.17,229.34,228.81,228.81,29762.0,195.9258,196.0712,195.6181,195.6181,29762.0
2018-11-09 11:05:00,228.74,228.83,228.52,228.68,14920.0,195.5582,195.6352,195.3701,195.5069,14920.0
2018-11-09 11:10:00,228.75,228.96,228.58,228.85,8678.0,195.5668,195.7463,195.4214,195.6523,8678.0
2018-11-09 11:15:00,228.86,229.05,228.55,228.63,5628.0,195.6608,195.8232,195.3958,195.4642,5628.0
2018-11-09 11:20:00,228.65,229.02,228.62,228.97,6320.0,195.4813,195.7976,195.4556,195.7549,6320.0
2018-11-09 11:25:00,228.98,229.17,228.69,229.01,19826.0,195.7634,195.9258,195.5155,195.789,19826.0
2018-11-09 11:30:00,228.95,229.16,228.57,228.68,14570.0,195.7378,195.9173,195.4129,195.5069,14570.0
2018-11-09 11:35:00,228.69,228.92,228.58,228.84,15657.0,195.5155,195.7121,195.4214,195.6437,15657.0
2018-11-09 11:40:00,228.91,228.92,228.31,228.41,21300.0,195.7036,195.7121,195.1906,195.2761,21300.0
2018-11-09 11:45:00,228.29,228.52,228.17,228.3,12437.0,195.1735,195.3701,195.0709,195.182,12437.0
2018-11-09 11:50:00,228.23,228.65,228.2,228.59,7846.0,195.1222,195.4813,195.0966,195.43,7846.0
2018-11-09 11:55:00,228.52,228.52,227.9,228.23,7411.0,195.3701,195.3701,194.8401,195.1222,7411.0
2018-11-09 12:00:00,228.19,228.41,227.75,228.05,20105.0,195.088,195.2761,194.7118,194.9683,20105.0
2018-11-09 12:05:00,228.01,228.18,227.85,228.16,13843.0,194.9341,195.0795,194.7973,195.0624,13843.0
2018-11-09 12:10:00,228.06,228.22,227.58,227.59,11394.0,194.9769,195.1136,194.5665,194.575,11394.0
2018-11-09 12:15:00,227.62,227.62,227.43,227.61,22027.0,194.6007,194.6007,194.4382,194.5921,22027.0
2018-11-09 12:20:00,227.64,227.89,227.55,227.84,18122.0,194.6178,194.8315,194.5408,194.7888,18122.0
2018-11-09 12:25:00,227.89,228.09,227.78,227.78,15091.0,194.8315,195.0025,194.7375,194.7375,15091.0
2018-11-09 12:30:00,227.75,227.92,227.5,227.86,26771.0,194.7118,194.8572,194.4981,194.8059,26771.0
2018-11-09 12:35:00,227.85,227.92,227.6,227.87,25212.0,194.7973,194.8572,194.5836,194.8144,25212.0
2018-11-09 12:40:00,227.84,228.13,227.74,228.08,20571.0,194.7888,195.0367,194.7033,194.994,20571.0
2018-11-09 12:45:00,228.05,228.13,227.75,227.76,20164.0,194.9683,195.0367,194.7118,194.7204,20164.0
2018-11-09 12:50:00,227.73,227.87,227.66,227.85,8243.0,194.6947,194.8144,194.6349,194.7973,8243.0
2018-11-09 12:55:00,227.79,227.8,227.43,227.53,8723.0,194.746,194.7546,194.4382,194.5237,8723.0
2018-11-09 13:00:00,227.5,227.56,227.18,227.5,11820.0,194.4981,194.5494,194.2245,194.4981,11820.0
2018-11-09 13:05:00,227.52,227.72,227.44,227.7,5129.0,194.5152,194.6862,194.4468,194.6691,5129.0
2018-11-09 13:10:00,227.72,227.91,227.57,227.57,6976.0,194.6862,194.8486,194.5579,194.5579,6976.0
2018-11-09 13:15:00,227.64,227.78,227.53,227.61,11850.0,194.6178,194.7375,194.5237,194.5921,11850.0
2018-11-09 13:20:00,227.6,227.74,227.36,227.67,5891.0,194.5836,194.7033,194.3784,194.6434,5891.0
2018-11-09 13:25:00,227.81,227.91,227.77,227.9,8738.0,194.7631,194.8486,194.7289,194.8401,8738.0
2018-11-09 13:30:00,227.84,227.85,227.52,227.52,7791.0,194.7888,194.7973,194.5152,194.5152,7791.0
2018-11-09 13:35:00,227.6,227.66,227.51,227.65,6076.0,194.5836,194.6349,194.5066,194.6263,6076.0
2018-11-09 13:40:00,227.66,227.92,227.53,227.67,8720.0,194.6349,194.8572,194.5237,194.6434,8720.0
2018-11-09 13:45:00,227.67,227.67,227.31,227.32,9496.0,194.6434,194.6434,194.3357,194.3442,9496.0
2018-11-09 13:50:00,227.33,227.37,227.09,227.16,22268.0,194.3528,194.387,194.1476,194.2074,22268.0
2018-11-09 13:55:00,227.17,227.28,226.96,226.96,30704.0,194.216,194.31,194.0364,194.0364,30704.0
2018-11-09 14:00:00,226.97,227.64,226.93,227.56,19251.0,194.045,194.6178,194.0108,194.5494,19251.0
2018-11-09 14:05:00,227.55,227.64,227.0,227.0,15057.0,194.5408,194.6178,194.0706,194.0706,15057.0
2018-11-09 14:10:00,227.04,227.11,226.57,226.57,22681.0,194.1048,194.1647,193.703,193.703,22681.0
2018-11-09 14:15:00,226.56,226.77,226.46,226.5,20322.0,193.6945,193.874,193.609,193.6432,20322.0
2018-11-09 14:20:00,226.52,226.53,226.24,226.46,19889.0,193.6603,193.6688,193.4209,193.609,19889.0
2018-11-09 14:25:00,226.46,226.64,226.27,226.27,31885.0,193.609,193.7629,193.4465,193.4465,31885.0
2018-11-09 14:30:00,226.29,226.51,226.29,226.51,22099.0,193.4636,193.6517,193.4636,193.6517,22099.0
2018-11-09 14:35:00,226.55,226.82,226.5,226.72,43727.0,193.6859,193.9167,193.6432,193.8312,43727.0
2018-11-09 14:40:00,226.72,227.0,226.25,226.33,34171.0,193.8312,194.0706,193.4294,193.4978,34171.0
2018-11-09 14:45:00,226.35,226.35,225.68,225.82,67519.0,193.5149,193.5149,192.9421,193.0618,67519.0
2018-11-09 14:50:00,225.82,226.16,225.81,225.93,55379.0,193.0618,193.3525,193.0533,193.1558,55379.0
2018-11-09 14:55:00,225.93,226.07,225.34,225.47,61116.0,193.1558,193.2755,192.6514,192.7626,61116.0
2018-11-09 15:00:00,225.53,225.77,225.07,225.35,62066.0,192.8139,193.0191,192.4206,192.66,62066.0
2018-11-09 15:05:00,225.35,225.52,224.8,225.46,50104.0,192.66,192.8053,192.1898,192.754,50104.0
2018-11-09 15:10:00,225.48,225.52,225.13,225.4,32876.0,192.7711,192.8053,192.4719,192.7027,32876.0
2018-11-09 15:15:00,225.41,225.56,224.85,225.21,44568.0,192.7113,192.8395,192.2325,192.5403,44568.0
2018-11-09 15:20:00,225.25,225.54,225.01,225.48,39325.0,192.5745,192.8224,192.3693,192.7711,39325.0
2018-11-09 15:25:00,225.42,225.54,224.88,225.11,54190.0,192.7198,192.8224,192.2582,192.4548,54190.0
2018-11-09 15:30:00,225.13,225.59,225.06,225.46,82830.0,192.4719,192.8652,192.4121,192.754,82830.0
2018-11-09 15:35:00,225.46,225.59,224.37,224.43,109996.0,192.754,192.8652,191.8221,191.8734,109996.0
2018-11-09 15:40:00,224.43,225.1,224.42,225.02,103871.0,191.8734,192.4462,191.8649,192.3779,103871.0
2018-11-09 15:45:00,225.03,225.15,224.33,224.34,116755.0,192.3864,192.489,191.7879,191.7965,116755.0
2018-11-09 15:50:00,224.34,224.53,224.02,224.2,117060.0,191.7965,191.9589,191.5229,191.6768,117060.0
2018-11-09 15:55:00,224.21,224.28,222.3,222.42,388417.0,191.6854,191.7452,190.0524,190.155,388417.0
2018-11-12 09:30:00,222.0,222.31,219.14,219.45,135545.0,189.7959,190.061,187.3508,187.6159,135545.0
2018-11-12 09:35:00,219.58,220.65,219.37,219.5,118917.0,187.727,188.6418,187.5475,187.6586,118917.0
2018-11-12 09:40:00,219.4,219.45,218.01,218.02,125812.0,187.5731,187.6159,186.3847,186.3933,125812.0
2018-11-12 09:45:00,218.03,218.25,216.53,216.75,136470.0,186.4018,186.5899,185.1194,185.3075,136470.0
2018-11-12 09:50:00,216.74,217.52,216.6,217.12,97703.0,185.299,185.9658,185.1793,185.6239,97703.0
2018-11-12 09:55:00,217.26,217.85,216.65,217.0,68060.0,185.7435,186.248,185.222,185.5213,68060.0
2018-11-12 10:00:00,217.0,217.46,216.38,216.56,72728.0,185.5213,185.9145,184.9912,185.1451,72728.0
2018-11-12 10:05:00,216.48,217.41,216.45,216.78,58335.0,185.0767,185.8718,185.051,185.3332,58335.0
2018-11-12 10:10:00,216.75,216.75,215.15,215.76,155359.0,185.3075,185.3075,183.9396,184.4611,155359.0
2018-11-12 10:15:00,215.83,215.89,214.57,215.15,124196.0,184.521,184.5723,183.4438,183.9396,124196.0
2018-11-12 10:20:00,215.2,215.25,214.62,214.9,64397.0,183.9824,184.0251,183.4865,183.7259,64397.0
2018-11-12 10:25:00,214.91,215.04,214.0,214.58,88083.0,183.7344,183.8456,182.9565,183.4523,88083.0
2018-11-12 10:30:00,214.58,214.69,213.49,213.77,93398.0,183.4523,183.5464,182.5204,182.7598,93398.0
2018-11-12 10:35:00,213.77,213.86,213.16,213.18,78424.0,182.7598,182.8368,182.2383,182.2554,78424.0
2018-11-12 10:40:00,213.25,213.35,212.11,212.4,195330.0,182.3152,182.4007,181.3406,181.5886,195330.0
2018-11-12 10:45:00,212.41,212.67,211.46,211.72,102468.0,181.5971,181.8194,180.7849,181.0072,102468.0
2018-11-12 10:50:00,211.71,212.39,211.5,212.31,248540.0,180.9986,181.58,180.8191,181.5116,248540.0
2018-11-12 10:55:00,212.26,212.85,212.13,212.56,158966.0,181.4689,181.9733,181.3577,181.7253,158966.0
2018-11-12 11:00:00,212.56,212.56,210.89,211.35,117319.0,181.7253,181.7253,180.2976,180.6909,117319.0
2018-11-12 11:05:00,211.28,211.63,210.32,211.24,102169.0,180.631,180.9303,179.8103,180.5968,102169.0
2018-11-12 11:10:00,211.23,211.23,210.04,210.32,64971.0,180.5883,180.5883,179.5709,179.8103,64971.0
2018-11-12 11:15:00,210.32,210.4,209.71,209.9,125334.0,179.8103,179.8787,179.2888,179.4512,125334.0
2018-11-12 11:20:00,210.0,210.01,209.13,209.22,121819.0,179.5367,179.5453,178.7929,178.8699,121819.0
2018-11-12 11:25:00,209.2,209.2,207.8,207.9,180101.0,178.8528,178.8528,177.6558,177.7413,180101.0
2018-11-12 11:30:00,207.93,209.61,207.78,209.35,139490.0,177.767,179.2033,177.6387,178.981,139490.0
2018-11-12 11:35:00,209.39,210.05,209.06,209.37,91765.0,179.0152,179.5795,178.7331,178.9981,91765.0
2018-11-12 11:40:00,209.39,210.96,209.2,210.52,160016.0,179.0152,180.3574,178.8528,179.9813,160016.0
2018-11-12 11:45:00,210.53,210.83,210.26,210.43,86455.0,179.9898,180.2463,179.759,179.9043,86455.0
2018-11-12 11:50:00,210.49,210.51,209.52,210.2,127867.0,179.9556,179.9727,179.1263,179.7077,127867.0
2018-11-12 11:55:00,210.18,210.37,209.92,210.15,66344.0,179.6906,179.853,179.4683,179.6649,66344.0
2018-11-12 12:00:00,210.13,210.49,209.65,209.88,123923.0,179.6478,179.9556,179.2375,179.4341,123923.0
2018-11-12 12:05:00,209.87,210.18,209.59,209.72,85315.0,179.4256,179.6906,179.1862,179.2973,85315.0
2018-11-12 12:10:00,209.77,209.78,208.49,208.5,91036.0,179.3401,179.3486,178.2457,178.2543,91036.0
2018-11-12 12:15:00,208.5,208.52,207.85,208.03,82515.0,178.2543,178.2714,177.6986,177.8525,82515.0
2018-11-12 12:20:00,208.08,208.5,207.56,208.41,111353.0,177.8952,178.2543,177.4507,178.1774,111353.0
2018-11-12 12:25:00,208.4,208.42,208.06,208.36,48417.0,178.1688,178.1859,177.8781,178.1346,48417.0
2018-11-12 12:30:00,208.33,208.87,208.15,208.83,58503.0,178.109,178.5706,177.9551,178.5364,58503.0
2018-11-12 12:35:00,208.83,209.22,208.1,208.14,74109.0,178.5364,178.8699,177.9123,177.9465,74109.0
2018-11-12 12:40:00,208.1,208.41,207.94,208.1,145294.0,177.9123,178.1774,177.7755,177.9123,145294.0
2018-11-12 12:45:00,208.09,208.19,207.31,207.92,171229.0,177.9038,177.9893,177.2369,177.7584,171229.0
2018-11-12 12:50:00,207.95,208.25,207.31,207.31,79779.0,177.7841,178.0406,177.2369,177.2369,79779.0
2018-11-12 12:55:00,207.39,207.62,207.18,207.28,104532.0,177.3053,177.502,177.1258,177.2113,104532.0
2018-11-12 13:00:00,207.26,207.61,207.1,207.11,82965.0,177.1942,177.4934,177.0574,177.0659,82965.0
2018-11-12 13:05:00,207.14,207.2,206.59,206.9,129348.0,177.0916,177.1429,176.6214,176.8864,129348.0
2018-11-12 13:10:00,206.89,207.29,206.2,206.24,102924.0,176.8779,177.2198,176.2879,176.3221,102924.0
2018-11-12 13:15:00,206.22,206.98,206.19,206.8,94774.0,176.305,176.9548,176.2794,176.8009,94774.0
2018-11-12 13:20:00,206.82,206.94,206.64,206.77,59327.0,176.818,176.9206,176.6641,176.7753,59327.0
2018-11-12 13:25:00,206.76,207.17,206.59,206.9,84894.0,176.7667,177.1172,176.6214,176.8864,84894.0
2018-11-12 13:30:00,206.9,207.11,206.58,206.83,71707.0,176.8864,177.0659,176.6128,176.8266,71707.0
2018-11-12 13:35:00,206.83,206.89,206.31,206.58,75266.0,176.8266,176.8779,176.382,176.6128,75266.0
2018-11-12 13:40:00,206.59,207.04,206.42,206.46,84143.0,176.6214,177.0061,176.476,176.5102,84143.0
2018-11-12 13:45:00,206.43,206.75,205.9,206.6,106352.0,176.4846,176.7582,176.0315,176.6299,106352.0
2018-11-12 13:50:00,206.61,207.75,206.61,207.67,163546.0,176.6385,177.6131,176.6385,177.5447,163546.0
2018-11-12 13:55:00,207.66,207.75,206.94,207.43,126246.0,177.5362,177.6131,176.9206,177.3395,126246.0
2018-11-12 14:00:00,207.47,207.91,206.94,207.38,102595.0,177.3737,177.7499,176.9206,177.2968,102595.0
2018-11-12 14:05:00,207.38,208.02,207.22,207.9,115868.0,177.2968,177.8439,177.16,177.7413,115868.0
2018-11-12 14:10:00,207.87,208.14,207.29,207.69,87978.0,177.7157,177.9465,177.2198,177.5618,87978.0
2018-11-12 14:15:00,207.73,208.35,207.72,208.21,80416.0,177.596,178.1261,177.5874,178.0064,80416.0
2018-11-12 14:20:00,208.19,208.4,207.72,208.1,56238.0,177.9893,178.1688,177.5874,177.9123,56238.0
2018-11-12 14:25:00,208.09,208.11,207.27,207.3,51871.0,177.9038,177.9209,177.2027,177.2284,51871.0
2018-11-12 14:30:00,207.29,207.44,207.07,207.26,54892.0,177.2198,177.3481,177.0317,177.1942,54892.0
2018-11-12 14:35:00,207.22,207.38,206.46,206.77,71394.0,177.16,177.2968,176.5102,176.7753,71394.0
2018-11-12 14:40:00,206.82,207.28,206.75,206.98,48811.0,176.818,177.2113,176.7582,176.9548,48811.0
2018-11-12 14:45:00,207.03,207.79,206.92,207.48,90058.0,176.9975,177.6473,176.9035,177.3823,90058.0
2018-11-12 14:50:00,207.5,207.58,206.96,206.96,63863.0,177.3994,177.4678,176.9377,176.9377,63863.0
2018-11-12 14:55:00,207.0,207.04,206.75,206.96,52776.0,176.9719,177.0061,176.7582,176.9377,52776.0
2018-11-12 15:00:00,206.94,207.27,206.84,207.11,64799.0,176.9206,177.2027,176.8351,177.0659,64799.0
2018-11-12 15:05:00,207.08,207.1,206.66,206.98,50057.0,177.0403,177.0574,176.6812,176.9548,50057.0
2018-11-12 15:10:00,206.96,207.39,206.56,207.33,93966.0,176.9377,177.3053,176.5957,177.254,93966.0
2018-11-12 15:15:00,207.36,207.36,206.96,207.35,61866.0,177.2797,177.2797,176.9377,177.2711,61866.0
2018-11-12 15:20:00,207.35,208.09,207.26,207.68,90446.0,177.2711,177.9038,177.1942,177.5533,90446.0
2018-11-12 15:25:00,207.68,207.76,207.35,207.5,88980.0,177.5533,177.6216,177.2711,177.3994,88980.0
2018-11-12 15:30:00,207.5,207.5,206.62,206.71,123048.0,177.3994,177.3994,176.647,176.724,123048.0
2018-11-12 15:35:00,206.72,206.82,206.34,206.44,147812.0,176.7325,176.818,176.4076,176.4931,147812.0
2018-11-12 15:40:00,206.44,206.58,205.68,205.76,279861.0,176.4931,176.6128,175.8434,175.9118,279861.0
2018-11-12 15:45:00,205.75,205.88,205.44,205.64,290342.0,175.9032,176.0144,175.6382,175.8092,290342.0
2018-11-12 15:50:00,205.64,205.84,205.14,205.27,239883.0,175.8092,175.9802,175.3817,175.4929,239883.0
2018-11-12 15:55:00,205.28,206.0,205.13,205.95,403775.0,175.5014,176.117,175.3732,176.0742,403775.0
2018-11-13 09:30:00,204.4,207.54,204.2,207.01,510735.0,174.7491,177.4336,174.5781,176.9804,510735.0
2018-11-13 09:35:00,207.2,209.51,207.14,209.31,357787.0,177.1429,179.1178,177.0916,178.9468,357787.0
2018-11-13 09:40:00,209.41,209.41,208.1,208.25,224760.0,179.0323,179.0323,177.9123,178.0406,224760.0
2018-11-13 09:45:00,208.24,209.59,208.05,208.38,159248.0,178.032,179.1862,177.8696,178.1517,159248.0
2018-11-13 09:50:00,208.3,208.38,207.34,208.19,102862.0,178.0833,178.1517,177.2626,177.9893,102862.0
2018-11-13 09:55:00,208.17,208.25,207.43,207.83,96867.0,177.9722,178.0406,177.3395,177.6815,96867.0
2018-11-13 10:00:00,207.83,208.24,207.42,208.01,104256.0,177.6815,178.032,177.331,177.8354,104256.0
2018-11-13 10:05:00,208.01,208.77,207.73,208.5,95236.0,177.8354,178.4851,177.596,178.2543,95236.0
2018-11-13 10:10:00,208.49,208.52,207.5,207.62,66851.0,178.2457,178.2714,177.3994,177.502,66851.0
2018-11-13 10:15:00,207.71,207.87,207.48,207.55,56048.0,177.5789,177.7157,177.3823,177.4421,56048.0
2018-11-13 10:20:00,207.59,207.65,205.58,205.65,104511.0,177.4763,177.5276,175.7579,175.8177,104511.0
2018-11-13 10:25:00,205.7,206.12,205.02,205.31,76662.0,175.8605,176.2195,175.2791,175.5271,76662.0
2018-11-13 10:30:00,205.36,205.76,204.89,205.67,130936.0,175.5698,175.9118,175.168,175.8348,130936.0
2018-11-13 10:35:00,205.69,207.0,205.23,205.8,76614.0,175.8519,176.9719,175.4587,175.946,76614.0
2018-11-13 10:40:00,205.75,206.13,205.21,205.57,43921.0,175.9032,176.2281,175.4416,175.7493,43921.0
2018-11-13 10:45:00,205.71,206.27,205.69,206.03,54276.0,175.869,176.3478,175.8519,176.1426,54276.0
2018-11-13 10:50:00,206.05,206.26,205.82,206.14,54610.0,176.1597,176.3392,175.9631,176.2366,54610.0
2018-11-13 10:55:00,206.23,206.59,206.03,206.03,50763.0,176.3136,176.6214,176.1426,176.1426,50763.0
2018-11-13 11:00:00,206.07,206.88,205.98,206.85,73534.0,176.1768,176.8693,176.0999,176.8437,73534.0
2018-11-13 11:05:00,206.84,207.39,206.57,206.7,79394.0,176.8351,177.3053,176.6043,176.7154,79394.0
2018-11-13 11:10:00,206.7,206.84,206.37,206.7,49169.0,176.7154,176.8351,176.4333,176.7154,49169.0
2018-11-13 11:15:00,206.76,207.29,206.24,207.29,57968.0,176.7667,177.2198,176.3221,177.2198,57968.0
2018-11-13 11:20:00,207.21,208.02,207.18,207.94,76900.0,177.1514,177.8439,177.1258,177.7755,76900.0
2018-11-13 11:25:00,207.98,208.28,207.53,207.9,63070.0,177.8097,178.0662,177.425,177.7413,63070.0
2018-11-13 11:30:00,207.92,207.96,207.34,207.78,27354.0,177.7584,177.7926,177.2626,177.6387,27354.0
2018-11-13 11:35:00,207.73,207.77,207.21,207.22,23077.0,177.596,177.6302,177.1514,177.16,23077.0
2018-11-13 11:40:00,207.2,207.38,206.8,207.1,47460.0,177.1429,177.2968,176.8009,177.0574,47460.0
2018-11-13 11:45:00,207.1,207.4,206.8,207.11,46029.0,177.0574,177.3139,176.8009,177.0659,46029.0
2018-11-13 11:50:00,207.05,207.24,206.8,206.9,46256.0,177.0146,177.1771,176.8009,176.8864,46256.0
2018-11-13 11:55:00,206.92,207.23,206.82,207.15,27054.0,176.9035,177.1685,176.818,177.1001,27054.0
2018-11-13 12:00:00,207.15,207.74,207.12,207.42,41403.0,177.1001,177.6045,177.0745,177.331,41403.0
2018-11-13 12:05:00,207.38,207.46,206.58,206.62,27425.0,177.2968,177.3652,176.6128,176.647,27425.0
2018-11-13 12:10:00,206.65,206.65,206.3,206.62,20730.0,176.6727,176.6727,176.3734,176.647,20730.0
2018-11-13 12:15:00,206.58,206.79,206.33,206.61,16276.0,176.6128,176.7924,176.3991,176.6385,16276.0
2018-11-13 12:20:00,206.63,206.63,206.19,206.3,16462.0,176.6556,176.6556,176.2794,176.3734,16462.0
2018-11-13 12:25:00,206.34,206.75,206.3,206.49,24831.0,176.4076,176.7582,176.3734,176.5359,24831.0
2018-11-13 12:30:00,206.54,206.71,206.39,206.53,16212.0,176.5786,176.724,176.4504,176.5701,16212.0
2018-11-13 12:35:00,206.5,206.54,205.85,205.91,21588.0,176.5444,176.5786,175.9887,176.04,21588.0
2018-11-13 12:40:00,205.97,206.05,205.47,205.53,30571.0,176.0913,176.1597,175.6638,175.7151,30571.0
2018-11-13 12:45:00,205.49,205.57,205.32,205.39,17223.0,175.6809,175.7493,175.5356,175.5954,17223.0
2018-11-13 12:50:00,205.44,205.5,205.15,205.34,16139.0,175.6382,175.6895,175.3903,175.5527,16139.0
2018-11-13 12:55:00,205.29,205.31,204.95,205.27,39217.0,175.51,175.5271,175.2193,175.4929,39217.0
2018-11-13 13:00:00,205.21,205.49,205.17,205.43,23898.0,175.4416,175.6809,175.4074,175.6296,23898.0
2018-11-13 13:05:00,205.44,205.46,204.93,205.04,40671.0,175.6382,175.6553,175.2022,175.2962,40671.0
2018-11-13 13:10:00,205.06,205.13,204.51,204.55,57631.0,175.3133,175.3732,174.8431,174.8773,57631.0
2018-11-13 13:15:00,204.57,204.67,204.01,204.42,57982.0,174.8944,174.9799,174.4156,174.7662,57982.0
2018-11-13 13:20:00,204.43,204.49,204.16,204.2,26375.0,174.7747,174.826,174.5439,174.5781,26375.0
2018-11-13 13:25:00,204.17,204.18,203.42,203.52,67751.0,174.5524,174.561,173.9112,173.9967,67751.0
2018-11-13 13:30:00,203.57,204.16,203.57,204.07,64246.0,174.0395,174.5439,174.0395,174.4669,64246.0
2018-11-13 13:35:00,204.09,204.56,203.96,204.21,46068.0,174.484,174.8858,174.3729,174.5866,46068.0
2018-11-13 13:40:00,204.25,204.34,204.0,204.1,33335.0,174.6208,174.6978,174.4071,174.4926,33335.0
2018-11-13 13:45:00,204.09,204.24,203.92,204.03,41910.0,174.484,174.6123,174.3387,174.4327,41910.0
2018-11-13 13:50:00,204.03,204.1,203.73,203.93,45452.0,174.4327,174.4926,174.1763,174.3472,45452.0
2018-11-13 13:55:00,203.95,204.02,203.51,203.6,41714.0,174.3643,174.4242,173.9882,174.0651,41714.0
2018-11-13 14:00:00,203.65,203.82,203.25,203.4,61475.0,174.1079,174.2532,173.7659,173.8941,61475.0
2018-11-13 14:05:00,203.35,203.52,203.27,203.5,27857.0,173.8514,173.9967,173.783,173.9796,27857.0
2018-11-13 14:10:00,203.49,203.88,203.31,203.33,58943.0,173.9711,174.3045,173.8172,173.8343,58943.0
2018-11-13 14:15:00,203.31,203.45,202.53,202.58,76993.0,173.8172,173.9369,173.1503,173.1931,76993.0
2018-11-13 14:20:00,202.63,203.04,202.33,203.04,64227.0,173.2358,173.5863,172.9793,173.5863,64227.0
2018-11-13 14:25:00,203.04,203.63,202.99,203.59,52041.0,173.5863,174.0908,173.5436,174.0566,52041.0
2018-11-13 14:30:00,203.65,203.88,203.32,203.81,31694.0,174.1079,174.3045,173.8257,174.2446,31694.0
2018-11-13 14:35:00,203.84,204.58,203.66,204.52,63844.0,174.2703,174.9029,174.1164,174.8517,63844.0
2018-11-13 14:40:00,204.53,204.67,203.37,203.43,65715.0,174.8602,174.9799,173.8685,173.9198,65715.0
2018-11-13 14:45:00,203.44,203.71,203.1,203.63,45360.0,173.9283,174.1592,173.6376,174.0908,45360.0
2018-11-13 14:50:00,203.59,204.41,203.51,204.38,47360.0,174.0566,174.7576,173.9882,174.732,47360.0
2018-11-13 14:55:00,204.34,204.68,204.17,204.5,42797.0,174.6978,174.9884,174.5524,174.8346,42797.0
2018-11-13 15:00:00,204.54,205.41,204.32,205.36,71884.0,174.8687,175.6125,174.6807,175.5698,71884.0
2018-11-13 15:05:00,205.38,205.48,204.48,204.7,57579.0,175.5869,175.6724,174.8175,175.0055,57579.0
2018-11-13 15:10:00,204.64,204.67,203.86,204.09,62248.0,174.9542,174.9799,174.2874,174.484,62248.0
2018-11-13 15:15:00,204.09,204.26,203.94,204.18,56171.0,174.484,174.6294,174.3558,174.561,56171.0
2018-11-13 15:20:00,204.15,204.51,204.0,204.16,53539.0,174.5353,174.8431,174.4071,174.5439,53539.0
2018-11-13 15:25:00,204.23,204.83,204.2,204.46,49260.0,174.6037,175.1167,174.5781,174.8004,49260.0
2018-11-13 15:30:00,204.43,204.5,203.89,204.0,92454.0,174.7747,174.8346,174.313,174.4071,92454.0
2018-11-13 15:35:00,203.98,204.73,203.82,204.63,61279.0,174.39,175.0312,174.2532,174.9457,61279.0
2018-11-13 15:40:00,204.57,204.74,204.26,204.69,65234.0,174.8944,175.0397,174.6294,174.997,65234.0
2018-11-13 15:45:00,204.63,204.92,204.49,204.85,97213.0,174.9457,175.1936,174.826,175.1338,97213.0
2018-11-13 15:50:00,204.86,205.17,204.74,205.15,89765.0,175.1423,175.4074,175.0397,175.3903,89765.0
2018-11-13 15:55:00,205.13,205.13,204.69,204.91,133976.0,175.3732,175.3732,174.997,175.1851,133976.0
2018-11-14 09:30:00,206.24,206.87,205.41,205.5,105664.0,176.3221,176.8608,175.6125,175.6895,105664.0
2018-11-14 09:35:00,205.56,206.22,205.03,205.75,76067.0,175.7408,176.305,175.2877,175.9032,76067.0
2018-11-14 09:40:00,205.66,206.71,205.32,206.71,61053.0,175.8263,176.724,175.5356,176.724,61053.0
2018-11-14 09:45:00,206.72,207.18,206.58,207.04,76143.0,176.7325,177.1258,176.6128,177.0061,76143.0
2018-11-14 09:50:00,207.09,207.34,206.23,206.23,62067.0,177.0488,177.2626,176.3136,176.3136,62067.0
2018-11-14 09:55:00,206.24,206.44,205.67,206.41,95608.0,176.3221,176.4931,175.8348,176.4675,95608.0
2018-11-14 10:00:00,206.28,206.66,206.15,206.32,35927.0,176.3563,176.6812,176.2452,176.3905,35927.0
2018-11-14 10:05:00,206.46,206.68,206.26,206.48,29464.0,176.5102,176.6983,176.3392,176.5273,29464.0
2018-11-14 10:10:00,206.48,206.57,205.71,205.71,49901.0,176.5273,176.6043,175.869,175.869,49901.0
2018-11-14 10:15:00,205.7,205.7,205.13,205.37,31698.0,175.8605,175.8605,175.3732,175.5783,31698.0
2018-11-14 10:20:00,205.37,205.42,205.07,205.23,30147.0,175.5783,175.6211,175.3219,175.4587,30147.0
2018-11-14 10:25:00,205.24,205.42,205.0,205.42,28156.0,175.4672,175.6211,175.262,175.6211,28156.0
2018-11-14 10:30:00,205.39,205.39,204.9,205.05,47072.0,175.5954,175.5954,175.1765,175.3048,47072.0
2018-11-14 10:35:00,205.06,205.21,204.9,205.04,27347.0,175.3133,175.4416,175.1765,175.2962,27347.0
2018-11-14 10:40:00,205.08,205.08,204.4,204.65,47228.0,175.3304,175.3304,174.7491,174.9628,47228.0
2018-11-14 10:45:00,204.66,205.49,204.51,204.78,51085.0,174.9713,175.6809,174.8431,175.0739,51085.0
2018-11-14 10:50:00,204.73,204.93,203.85,204.03,38747.0,175.0312,175.2022,174.2788,174.4327,38747.0
2018-11-14 10:55:00,204.06,204.61,203.7,203.96,63100.0,174.4584,174.9286,174.1506,174.3729,63100.0
2018-11-14 11:00:00,203.91,204.03,203.38,203.38,47560.0,174.3301,174.4327,173.877,173.877,47560.0
2018-11-14 11:05:00,203.38,203.41,202.71,202.81,56445.0,173.877,173.9027,173.3042,173.3897,56445.0
2018-11-14 11:10:00,202.82,203.17,202.51,202.56,36738.0,173.3983,173.6975,173.1332,173.176,36738.0
2018-11-14 11:15:00,202.56,202.87,202.27,202.28,56884.0,173.176,173.441,172.928,172.9366,56884.0
2018-11-14 11:20:00,202.25,202.33,201.37,201.74,70399.0,172.9109,172.9793,172.1586,172.4749,70399.0
2018-11-14 11:25:00,201.8,202.52,201.71,202.12,43321.0,172.5262,173.1418,172.4493,172.7998,43321.0
2018-11-14 11:30:00,202.17,202.46,202.02,202.16,46969.0,172.8425,173.0905,172.7143,172.834,46969.0
2018-11-14 11:35:00,202.1,202.1,201.21,201.28,48801.0,172.7827,172.7827,172.0218,172.0817,48801.0
2018-11-14 11:40:00,201.28,201.28,200.35,201.15,71668.0,172.0817,172.0817,171.2866,171.9705,71668.0
2018-11-14 11:45:00,201.15,201.89,201.09,201.79,32053.0,171.9705,172.6032,171.9192,172.5177,32053.0
2018-11-14 11:50:00,201.72,202.43,201.5,202.15,35726.0,172.4578,173.0648,172.2697,172.8255,35726.0
2018-11-14 11:55:00,202.14,202.16,201.72,201.81,32934.0,172.8169,172.834,172.4578,172.5348,32934.0
2018-11-14 12:00:00,201.8,202.33,201.72,202.3,60321.0,172.5262,172.9793,172.4578,172.9537,60321.0
2018-11-14 12:05:00,202.22,202.58,202.16,202.24,55000.0,172.8853,173.1931,172.834,172.9024,55000.0
2018-11-14 12:10:00,202.27,202.3,201.08,201.09,77255.0,172.928,172.9537,171.9107,171.9192,77255.0
2018-11-14 12:15:00,201.15,201.21,200.71,200.89,77575.0,171.9705,172.0218,171.5943,171.7482,77575.0
2018-11-14 12:20:00,200.97,201.77,200.93,201.65,55051.0,171.8166,172.5006,171.7824,172.398,55051.0
2018-11-14 12:25:00,201.63,201.84,201.44,201.82,26607.0,172.3809,172.5604,172.2184,172.5433,26607.0
2018-11-14 12:30:00,201.77,201.82,201.16,201.35,53099.0,172.5006,172.5433,171.9791,172.1415,53099.0
2018-11-14 12:35:00,201.37,201.37,200.03,200.08,82661.0,172.1586,172.1586,171.013,171.0557,82661.0
2018-11-14 12:40:00,200.12,200.23,199.62,199.89,94002.0,171.0899,171.184,170.6625,170.8933,94002.0
2018-11-14 12:45:00,199.91,200.2,199.78,200.03,83277.0,170.9104,171.1583,170.7993,171.013,83277.0
2018-11-14 12:50:00,200.03,200.53,199.82,200.43,53372.0,171.013,171.4405,170.8334,171.355,53372.0
2018-11-14 12:55:00,200.36,200.67,199.69,199.8,66957.0,171.2951,171.5601,170.7223,170.8163,66957.0
2018-11-14 13:00:00,199.75,200.22,199.65,200.13,39336.0,170.7736,171.1754,170.6881,171.0985,39336.0
2018-11-14 13:05:00,200.08,200.41,200.0,200.25,34876.0,171.0557,171.3379,170.9873,171.2011,34876.0
2018-11-14 13:10:00,200.24,200.34,199.33,199.49,134960.0,171.1925,171.278,170.4145,170.5513,134960.0
2018-11-14 13:15:00,199.54,200.09,199.54,200.02,36987.0,170.5941,171.0643,170.5941,171.0044,36987.0
2018-11-14 13:20:00,200.05,200.33,199.89,199.89,23835.0,171.0301,171.2695,170.8933,170.8933,23835.0
2018-11-14 13:25:00,199.86,199.86,199.52,199.77,16834.0,170.8676,170.8676,170.577,170.7907,16834.0
2018-11-14 13:30:00,199.73,199.94,199.24,199.5,22914.0,170.7565,170.936,170.3376,170.5599,22914.0
2018-11-14 13:35:00,199.53,199.68,199.35,199.58,37654.0,170.5855,170.7138,170.4316,170.6283,37654.0
2018-11-14 13:40:00,199.6,199.61,198.79,198.83,89999.0,170.6454,170.6539,169.9529,169.9871,89999.0
2018-11-14 13:45:00,198.86,199.05,198.52,198.61,38840.0,170.0127,170.1751,169.722,169.799,38840.0
2018-11-14 13:50:00,198.56,199.07,198.5,198.93,60041.0,169.7562,170.1922,169.7049,170.0726,60041.0
2018-11-14 13:55:00,199.0,199.07,198.82,198.96,39263.0,170.1324,170.1922,169.9785,170.0982,39263.0
2018-11-14 14:00:00,198.9,198.9,198.45,198.57,32391.0,170.0469,170.0469,169.6622,169.7648,32391.0
2018-11-14 14:05:00,198.51,198.95,198.44,198.91,27522.0,169.7135,170.0897,169.6536,170.0555,27522.0
2018-11-14 14:10:00,198.86,199.44,198.85,199.42,34375.0,170.0127,170.5086,170.0042,170.4915,34375.0
2018-11-14 14:15:00,199.41,200.47,199.41,199.88,73516.0,170.4829,171.3892,170.4829,170.8847,73516.0
2018-11-14 14:20:00,200.0,200.75,199.96,200.32,45873.0,170.9873,171.6285,170.9531,171.2609,45873.0
2018-11-14 14:25:00,200.24,200.28,199.58,199.92,27517.0,171.1925,171.2267,170.6283,170.9189,27517.0
2018-11-14 14:30:00,199.76,200.12,199.48,199.57,20209.0,170.7822,171.0899,170.5428,170.6197,20209.0
2018-11-14 14:35:00,199.51,200.11,199.4,199.79,34777.0,170.5684,171.0814,170.4744,170.8078,34777.0
2018-11-14 14:40:00,199.78,199.83,199.18,199.32,25937.0,170.7993,170.842,170.2863,170.406,25937.0
2018-11-14 14:45:00,199.34,199.74,199.1,199.54,29198.0,170.4231,170.7651,170.2179,170.5941,29198.0
2018-11-14 14:50:00,199.55,200.61,199.43,200.4,64291.0,170.6026,171.5088,170.5,171.3293,64291.0
2018-11-14 14:55:00,200.42,201.5,200.4,201.24,121514.0,171.3464,172.2697,171.3293,172.0475,121514.0
2018-11-14 15:00:00,201.27,201.64,200.93,201.2,26368.0,172.0731,172.3894,171.7824,172.0133,26368.0
2018-11-14 15:05:00,201.26,202.13,201.25,201.64,39530.0,172.0646,172.8084,172.056,172.3894,39530.0
2018-11-14 15:10:00,201.69,202.35,201.6,202.35,51677.0,172.4322,172.9964,172.3552,172.9964,51677.0
2018-11-14 15:15:00,202.34,202.98,202.15,202.92,84001.0,172.9879,173.535,172.8255,173.4838,84001.0
2018-11-14 15:20:00,202.89,203.0,202.45,202.83,63089.0,173.4581,173.5521,173.0819,173.4068,63089.0
2018-11-14 15:25:00,202.82,202.98,202.56,202.91,54637.0,173.3983,173.535,173.176,173.4752,54637.0
2018-11-14 15:30:00,202.88,202.92,202.31,202.48,121710.0,173.4496,173.4838,172.9622,173.1076,121710.0
2018-11-14 15:35:00,202.51,203.07,202.43,203.0,65934.0,173.1332,173.612,173.0648,173.5521,65934.0
2018-11-14 15:40:00,202.97,203.2,202.66,202.81,103065.0,173.5265,173.7231,173.2615,173.3897,103065.0
2018-11-14 15:45:00,202.81,203.15,202.59,202.81,98029.0,173.3897,173.6804,173.2016,173.3897,98029.0
2018-11-14 15:50:00,202.8,202.82,202.06,202.31,99645.0,173.3812,173.3983,172.7485,172.9622,99645.0
2018-11-14 15:55:00,202.31,202.55,202.02,202.44,227431.0,172.9622,173.1674,172.7143,173.0734,227431.0
2018-11-15 09:30:00,201.8,201.8,199.32,200.8,104550.0,172.5262,172.5262,170.406,171.6713,104550.0
2018-11-15 09:35:00,200.8,201.93,200.75,201.71,86487.0,171.6713,172.6374,171.6285,172.4493,86487.0
2018-11-15 09:40:00,201.82,202.48,201.12,202.43,91573.0,172.5433,173.1076,171.9449,173.0648,91573.0
2018-11-15 09:45:00,202.33,203.32,201.86,202.97,58051.0,172.9793,173.8257,172.5775,173.5265,58051.0
2018-11-15 09:50:00,202.87,202.87,201.48,202.24,52994.0,173.441,173.441,172.2526,172.9024,52994.0
2018-11-15 09:55:00,202.35,202.74,201.73,201.73,31946.0,172.9964,173.3299,172.4664,172.4664,31946.0
2018-11-15 10:00:00,201.64,202.65,201.5,201.54,27526.0,172.3894,173.2529,172.2697,172.3039,27526.0
2018-11-15 10:05:00,201.5,201.72,200.81,200.86,50247.0,172.2697,172.4578,171.6798,171.7226,50247.0
2018-11-15 10:10:00,200.8,201.37,200.75,201.37,33602.0,171.6713,172.1586,171.6285,172.1586,33602.0
2018-11-15 10:15:00,201.41,201.85,201.34,201.46,20092.0,172.1928,172.569,172.133,172.2355,20092.0
2018-11-15 10:20:00,201.66,202.29,201.12,201.12,18325.0,172.4065,172.9451,171.9449,171.9449,18325.0
2018-11-15 10:25:00,201.22,201.35,201.0,201.12,22669.0,172.0304,172.1415,171.8423,171.9449,22669.0
2018-11-15 10:30:00,201.21,201.21,200.15,200.25,33787.0,172.0218,172.0218,171.1156,171.2011,33787.0
2018-11-15 10:35:00,200.29,200.31,199.8,200.08,46619.0,171.2353,171.2524,170.8163,171.0557,46619.0
2018-11-15 10:40:00,200.09,200.5,199.92,200.15,29895.0,171.0643,171.4148,170.9189,171.1156,29895.0
2018-11-15 10:45:00,200.2,200.98,200.18,200.38,29883.0,171.1583,171.8252,171.1412,171.3122,29883.0
2018-11-15 10:50:00,200.46,200.87,200.34,200.73,28775.0,171.3806,171.7311,171.278,171.6114,28775.0
2018-11-15 10:55:00,200.72,200.92,200.39,200.39,24400.0,171.6029,171.7739,171.3208,171.3208,24400.0
2018-11-15 11:00:00,200.4,200.6,199.95,200.49,39462.0,171.3293,171.5003,170.9446,171.4063,39462.0
2018-11-15 11:05:00,200.47,201.49,200.42,200.76,41637.0,171.3892,172.2612,171.3464,171.6371,41637.0
2018-11-15 11:10:00,200.75,201.0,199.73,199.96,51081.0,171.6285,171.8423,170.7565,170.9531,51081.0
2018-11-15 11:15:00,199.9,200.33,199.65,199.93,42828.0,170.9018,171.2695,170.6881,170.9275,42828.0
2018-11-15 11:20:00,199.9,201.1,199.88,200.75,34091.0,170.9018,171.9278,170.8847,171.6285,34091.0
2018-11-15 11:25:00,200.78,200.96,200.23,200.74,24637.0,171.6542,171.8081,171.184,171.62,24637.0
2018-11-15 11:30:00,200.74,201.6,200.69,201.43,38012.0,171.62,172.3552,171.5772,172.2099,38012.0
2018-11-15 11:35:00,201.56,201.57,200.89,201.12,41335.0,172.321,172.3296,171.7482,171.9449,41335.0
2018-11-15 11:40:00,201.03,201.8,200.89,201.17,39742.0,171.8679,172.5262,171.7482,171.9876,39742.0
2018-11-15 11:45:00,201.07,201.65,201.0,201.27,34866.0,171.9021,172.398,171.8423,172.0731,34866.0
2018-11-15 11:50:00,201.31,202.44,201.31,202.3,54051.0,172.1073,173.0734,172.1073,172.9537,54051.0
2018-11-15 11:55:00,202.22,202.45,201.97,202.12,27322.0,172.8853,173.0819,172.6716,172.7998,27322.0
2018-11-15 12:00:00,202.2,202.55,202.05,202.48,41339.0,172.8682,173.1674,172.74,173.1076,41339.0
2018-11-15 12:05:00,202.5,202.66,201.33,201.57,43728.0,173.1247,173.2615,172.1244,172.3296,43728.0
2018-11-15 12:10:00,201.58,202.06,201.56,201.74,22025.0,172.3381,172.7485,172.321,172.4749,22025.0
2018-11-15 12:15:00,201.76,201.98,201.51,201.86,13659.0,172.492,172.6801,172.2783,172.5775,13659.0
2018-11-15 12:20:00,201.87,202.48,201.87,202.36,14388.0,172.5861,173.1076,172.5861,173.005,14388.0
2018-11-15 12:25:00,202.36,202.66,202.0,202.55,30267.0,173.005,173.2615,172.6972,173.1674,30267.0
2018-11-15 12:30:00,202.47,202.47,202.14,202.37,29962.0,173.099,173.099,172.8169,173.0135,29962.0
2018-11-15 12:35:00,202.38,202.8,202.22,202.78,21832.0,173.0221,173.3812,172.8853,173.3641,21832.0
2018-11-15 12:40:00,202.78,202.85,202.14,202.17,21929.0,173.3641,173.4239,172.8169,172.8425,21929.0
2018-11-15 12:45:00,202.18,202.32,202.02,202.21,27036.0,172.8511,172.9708,172.7143,172.8767,27036.0
2018-11-15 12:50:00,202.2,202.32,201.4,201.46,43463.0,172.8682,172.9708,172.1842,172.2355,43463.0
2018-11-15 12:55:00,201.47,201.53,201.17,201.5,18543.0,172.2441,172.2954,171.9876,172.2697,18543.0
2018-11-15 13:00:00,201.5,201.52,200.98,201.2,19892.0,172.2697,172.2868,171.8252,172.0133,19892.0
2018-11-15 13:05:00,201.13,201.2,200.52,200.64,17435.0,171.9534,172.0133,171.4319,171.5345,17435.0
2018-11-15 13:10:00,200.61,201.32,200.6,201.32,12580.0,171.5088,172.1159,171.5003,172.1159,12580.0
2018-11-15 13:15:00,201.23,202.01,201.12,201.81,25997.0,172.0389,172.7058,171.9449,172.5348,25997.0
2018-11-15 13:20:00,201.9,202.84,201.8,202.73,25568.0,172.6117,173.4154,172.5262,173.3213,25568.0
2018-11-15 13:25:00,202.73,202.9,202.31,202.67,18717.0,173.3213,173.4667,172.9622,173.27,18717.0
2018-11-15 13:30:00,202.81,203.05,202.47,203.05,42018.0,173.3897,173.5949,173.099,173.5949,42018.0
2018-11-15 13:35:00,203.1,203.11,202.55,202.85,43454.0,173.6376,173.6462,173.1674,173.4239,43454.0
2018-11-15 13:40:00,202.9,203.15,202.76,203.14,38572.0,173.4667,173.6804,173.347,173.6718,38572.0
2018-11-15 13:45:00,203.09,203.46,202.56,202.61,55782.0,173.6291,173.9454,173.176,173.2187,55782.0
2018-11-15 13:50:00,202.62,203.61,202.58,203.44,33369.0,173.2273,174.0737,173.1931,173.9283,33369.0
2018-11-15 13:55:00,203.4,203.8,203.05,203.28,20767.0,173.8941,174.2361,173.5949,173.7915,20767.0
2018-11-15 14:00:00,203.45,203.54,202.99,203.13,23987.0,173.9369,174.0138,173.5436,173.6633,23987.0
2018-11-15 14:05:00,203.13,203.9,203.08,203.74,33223.0,173.6633,174.3216,173.6205,174.1848,33223.0
2018-11-15 14:10:00,203.76,203.76,203.28,203.39,31476.0,174.2019,174.2019,173.7915,173.8856,31476.0
2018-11-15 14:15:00,203.48,203.52,203.12,203.45,29722.0,173.9625,173.9967,173.6547,173.9369,29722.0
2018-11-15 14:20:00,203.48,203.91,203.27,203.68,23541.0,173.9625,174.3301,173.783,174.1335,23541.0
2018-11-15 14:25:00,203.74,204.34,203.68,204.2,29042.0,174.1848,174.6978,174.1335,174.5781,29042.0
2018-11-15 14:30:00,204.16,204.5,204.16,204.35,21335.0,174.5439,174.8346,174.5439,174.7063,21335.0
2018-11-15 14:35:00,204.29,204.29,203.49,203.76,42931.0,174.655,174.655,173.9711,174.2019,42931.0
2018-11-15 14:40:00,203.8,203.89,203.3,203.61,38416.0,174.2361,174.313,173.8086,174.0737,38416.0
2018-11-15 14:45:00,203.69,204.43,203.65,204.22,32596.0,174.1421,174.7747,174.1079,174.5952,32596.0
2018-11-15 14:50:00,204.23,204.25,203.45,203.72,56121.0,174.6037,174.6208,173.9369,174.1677,56121.0
2018-11-15 14:55:00,203.62,203.66,203.1,203.46,43935.0,174.0822,174.1164,173.6376,173.9454,43935.0
2018-11-15 15:00:00,203.5,203.5,202.12,202.9,45392.0,173.9796,173.9796,172.7998,173.4667,45392.0
2018-11-15 15:05:00,202.87,203.45,202.72,202.94,79191.0,173.441,173.9369,173.3128,173.5009,79191.0
2018-11-15 15:10:00,202.99,203.81,202.7,203.62,40271.0,173.5436,174.2446,173.2957,174.0822,40271.0
2018-11-15 15:15:00,203.69,203.73,203.18,203.3,26400.0,174.1421,174.1763,173.706,173.8086,26400.0
2018-11-15 15:20:00,203.22,203.22,202.29,202.4,35808.0,173.7402,173.7402,172.9451,173.0392,35808.0
2018-11-15 15:25:00,202.43,202.85,202.41,202.63,28791.0,173.0648,173.4239,173.0477,173.2358,28791.0
2018-11-15 15:30:00,202.59,203.69,202.56,203.36,54362.0,173.2016,174.1421,173.176,173.8599,54362.0
2018-11-15 15:35:00,203.34,203.54,203.21,203.44,46579.0,173.8428,174.0138,173.7317,173.9283,46579.0
2018-11-15 15:40:00,203.41,203.45,203.11,203.2,67667.0,173.9027,173.9369,173.6462,173.7231,67667.0
2018-11-15 15:45:00,203.22,203.36,203.06,203.23,69767.0,173.7402,173.8599,173.6034,173.7488,69767.0
2018-11-15 15:50:00,203.23,203.64,203.21,203.42,83437.0,173.7488,174.0993,173.7317,173.9112,83437.0
2018-11-15 15:55:00,203.36,203.83,202.99,203.76,145971.0,173.8599,174.2617,173.5436,174.2019,145971.0
2018-11-16 09:30:00,202.93,203.64,201.51,201.68,129475.0,173.4923,174.0993,172.2783,172.4236,129475.0
2018-11-16 09:35:00,201.66,201.95,200.35,200.75,45191.0,172.4065,172.6545,171.2866,171.6285,45191.0
2018-11-16 09:40:00,200.66,202.48,200.66,202.12,46137.0,171.5516,173.1076,171.5516,172.7998,46137.0
2018-11-16 09:45:00,202.19,202.69,201.86,202.33,33301.0,172.8596,173.2871,172.5775,172.9793,33301.0
2018-11-16 09:50:00,202.24,202.25,201.38,201.89,25119.0,172.9024,172.9109,172.1671,172.6032,25119.0
2018-11-16 09:55:00,201.64,201.9,201.06,201.78,29787.0,172.3894,172.6117,171.8936,172.5091,29787.0
2018-11-16 10:00:00,201.73,202.41,201.52,202.13,39191.0,172.4664,173.0477,172.2868,172.8084,39191.0
2018-11-16 10:05:00,202.09,202.44,201.82,202.02,42619.0,172.7742,173.0734,172.5433,172.7143,42619.0
2018-11-16 10:10:00,202.0,202.22,201.56,202.13,18925.0,172.6972,172.8853,172.321,172.8084,18925.0
2018-11-16 10:15:00,202.15,202.53,202.02,202.3,25234.0,172.8255,173.1503,172.7143,172.9537,25234.0
2018-11-16 10:20:00,202.4,202.54,202.26,202.31,17460.0,173.0392,173.1589,172.9195,172.9622,17460.0
2018-11-16 10:25:00,202.37,202.62,202.11,202.27,14975.0,173.0135,173.2273,172.7913,172.928,14975.0
2018-11-16 10:30:00,202.35,202.92,202.31,202.92,13382.0,172.9964,173.4838,172.9622,173.4838,13382.0
2018-11-16 10:35:00,202.93,203.35,202.8,203.08,22959.0,173.4923,173.8514,173.3812,173.6205,22959.0
2018-11-16 10:40:00,203.05,203.36,203.0,203.23,46236.0,173.5949,173.8599,173.5521,173.7488,46236.0
2018-11-16 10:45:00,203.23,203.35,203.12,203.34,30161.0,173.7488,173.8514,173.6547,173.8428,30161.0
2018-11-16 10:50:00,203.27,203.7,203.1,203.5,26033.0,173.783,174.1506,173.6376,173.9796,26033.0
2018-11-16 10:55:00,203.55,203.79,203.28,203.28,18371.0,174.0224,174.2275,173.7915,173.7915,18371.0
2018-11-16 11:00:00,203.52,203.53,203.04,203.22,18232.0,173.9967,174.0053,173.5863,173.7402,18232.0
2018-11-16 11:05:00,203.25,203.57,203.25,203.38,17080.0,173.7659,174.0395,173.7659,173.877,17080.0
2018-11-16 11:10:00,203.4,203.52,202.9,203.04,22093.0,173.8941,173.9967,173.4667,173.5863,22093.0
2018-11-16 11:15:00,203.03,203.4,202.91,203.17,23641.0,173.5778,173.8941,173.4752,173.6975,23641.0
2018-11-16 11:20:00,203.07,203.08,202.4,202.73,36820.0,173.612,173.6205,173.0392,173.3213,36820.0
2018-11-16 11:25:00,202.75,203.11,202.67,202.89,12809.0,173.3384,173.6462,173.27,173.4581,12809.0
2018-11-16 11:30:00,202.9,203.28,202.78,203.2,16544.0,173.4667,173.7915,173.3641,173.7231,16544.0
2018-11-16 11:35:00,203.21,203.47,203.19,203.22,9512.0,173.7317,173.954,173.7146,173.7402,9512.0
2018-11-16 11:40:00,203.25,203.3,202.7,203.03,18983.0,173.7659,173.8086,173.2957,173.5778,18983.0
2018-11-16 11:45:00,203.01,203.23,202.85,203.01,13784.0,173.5607,173.7488,173.4239,173.5607,13784.0
2018-11-16 11:50:00,202.99,203.12,202.23,202.53,35108.0,173.5436,173.6547,172.8938,173.1503,35108.0
2018-11-16 11:55:00,202.56,203.13,202.48,202.87,16936.0,173.176,173.6633,173.1076,173.441,16936.0
2018-11-16 12:00:00,202.94,203.05,202.51,202.56,8721.0,173.5009,173.5949,173.1332,173.176,8721.0
2018-11-16 12:05:00,202.61,202.93,202.39,202.93,19623.0,173.2187,173.4923,173.0306,173.4923,19623.0
2018-11-16 12:10:00,202.9,203.03,202.63,202.67,10176.0,173.4667,173.5778,173.2358,173.27,10176.0
2018-11-16 12:15:00,202.59,202.91,202.31,202.76,10707.0,173.2016,173.4752,172.9622,173.347,10707.0
2018-11-16 12:20:00,202.79,203.07,202.69,203.07,7029.0,173.3726,173.612,173.2871,173.612,7029.0
2018-11-16 12:25:00,202.99,203.03,202.46,202.66,6692.0,173.5436,173.5778,173.0905,173.2615,6692.0
2018-11-16 12:30:00,202.6,203.16,202.43,203.11,8216.0,173.2102,173.6889,173.0648,173.6462,8216.0
2018-11-16 12:35:00,203.14,203.87,203.14,203.67,36218.0,173.6718,174.2959,173.6718,174.125,36218.0
2018-11-16 12:40:00,203.83,204.14,203.69,203.71,28864.0,174.2617,174.5268,174.1421,174.1592,28864.0
2018-11-16 12:45:00,203.69,204.75,203.69,204.51,35943.0,174.1421,175.0483,174.1421,174.8431,35943.0
2018-11-16 12:50:00,204.46,204.54,203.86,203.86,18867.0,174.8004,174.8687,174.2874,174.2874,18867.0
2018-11-16 12:55:00,203.86,204.12,203.66,203.86,16817.0,174.2874,174.5097,174.1164,174.2874,16817.0
2018-11-16 13:00:00,203.92,204.0,203.27,203.27,14689.0,174.3387,174.4071,173.783,173.783,14689.0
2018-11-16 13:05:00,203.25,203.26,202.44,202.81,17128.0,173.7659,173.7744,173.0734,173.3897,17128.0
2018-11-16 13:10:00,202.92,202.96,202.62,202.71,7705.0,173.4838,173.5179,173.2273,173.3042,7705.0
2018-11-16 13:15:00,202.75,202.83,202.55,202.71,7911.0,173.3384,173.4068,173.1674,173.3042,7911.0
2018-11-16 13:20:00,202.61,202.61,202.15,202.34,17020.0,173.2187,173.2187,172.8255,172.9879,17020.0
2018-11-16 13:25:00,202.19,202.34,201.89,202.27,16440.0,172.8596,172.9879,172.6032,172.928,16440.0
2018-11-16 13:30:00,202.32,202.32,201.9,201.96,20012.0,172.9708,172.9708,172.6117,172.663,20012.0
2018-11-16 13:35:00,201.8,202.08,201.78,202.07,13533.0,172.5262,172.7656,172.5091,172.7571,13533.0
2018-11-16 13:40:00,202.02,202.14,201.31,201.66,40171.0,172.7143,172.8169,172.1073,172.4065,40171.0
2018-11-16 13:45:00,201.62,201.7,201.41,201.56,10167.0,172.3723,172.4407,172.1928,172.321,10167.0
2018-11-16 13:50:00,201.56,201.77,201.46,201.54,12064.0,172.321,172.5006,172.2355,172.3039,12064.0
2018-11-16 13:55:00,201.56,201.81,201.51,201.69,20114.0,172.321,172.5348,172.2783,172.4322,20114.0
2018-11-16 14:00:00,201.74,201.96,201.42,201.75,24348.0,172.4749,172.663,172.2013,172.4835,24348.0
2018-11-16 14:05:00,201.8,201.99,201.51,201.66,24500.0,172.5262,172.6887,172.2783,172.4065,24500.0
2018-11-16 14:10:00,201.69,201.8,201.44,201.44,18136.0,172.4322,172.5262,172.2184,172.2184,18136.0
2018-11-16 14:15:00,201.49,201.87,201.32,201.71,20903.0,172.2612,172.5861,172.1159,172.4493,20903.0
2018-11-16 14:20:00,201.72,201.86,201.59,201.64,19694.0,172.4578,172.5775,172.3467,172.3894,19694.0
2018-11-16 14:25:00,201.56,202.09,201.48,201.87,33386.0,172.321,172.7742,172.2526,172.5861,33386.0
2018-11-16 14:30:00,201.82,202.09,201.82,201.98,32569.0,172.5433,172.7742,172.5433,172.6801,32569.0
2018-11-16 14:35:00,201.94,202.36,201.88,202.26,23307.0,172.6459,173.005,172.5946,172.9195,23307.0
2018-11-16 14:40:00,202.25,202.34,202.15,202.18,16886.0,172.9109,172.9879,172.8255,172.8511,16886.0
2018-11-16 14:45:00,202.2,202.47,202.2,202.3,9156.0,172.8682,173.099,172.8682,172.9537,9156.0
2018-11-16 14:50:00,202.37,202.38,201.97,202.08,9112.0,173.0135,173.0221,172.6716,172.7656,9112.0
2018-11-16 14:55:00,202.12,202.16,201.81,201.97,16601.0,172.7998,172.834,172.5348,172.6716,16601.0
2018-11-16 15:00:00,202.08,202.19,201.83,202.02,30091.0,172.7656,172.8596,172.5519,172.7143,30091.0
2018-11-16 15:05:00,201.98,202.07,201.8,201.95,9752.0,172.6801,172.7571,172.5262,172.6545,9752.0
2018-11-16 15:10:00,201.99,202.2,201.89,202.18,12159.0,172.6887,172.8682,172.6032,172.8511,12159.0
2018-11-16 15:15:00,202.18,202.27,202.01,202.11,12976.0,172.8511,172.928,172.7058,172.7913,12976.0
2018-11-16 15:20:00,202.1,202.26,201.9,202.26,26871.0,172.7827,172.9195,172.6117,172.9195,26871.0
2018-11-16 15:25:00,202.23,202.36,202.04,202.25,29936.0,172.8938,173.005,172.7314,172.9109,29936.0
2018-11-16 15:30:00,202.21,202.42,202.13,202.18,24948.0,172.8767,173.0563,172.8084,172.8511,24948.0
2018-11-16 15:35:00,202.22,202.52,202.22,202.51,27515.0,172.8853,173.1418,172.8853,173.1332,27515.0
2018-11-16 15:40:00,202.53,202.55,202.22,202.28,25827.0,173.1503,173.1674,172.8853,172.9366,25827.0
2018-11-16 15:45:00,202.3,202.41,201.96,202.05,48319.0,172.9537,173.0477,172.663,172.74,48319.0
2018-11-16 15:50:00,202.02,202.14,201.64,201.83,63540.0,172.7143,172.8169,172.3894,172.5519,63540.0
2018-11-16 15:55:00,201.81,202.13,201.6,202.11,124346.0,172.5348,172.8084,172.3552,172.7913,124346.0
2018-11-19 09:30:00,201.83,201.85,200.55,200.74,68197.0,172.5519,172.569,171.4576,171.62,68197.0
2018-11-19 09:35:00,200.81,201.86,200.65,201.52,46697.0,171.6798,172.5775,171.543,172.2868,46697.0
2018-11-19 09:40:00,201.58,202.3,201.34,201.9,43534.0,172.3381,172.9537,172.133,172.6117,43534.0
2018-11-19 09:45:00,201.8,201.8,200.73,201.39,22866.0,172.5262,172.5262,171.6114,172.1757,22866.0
2018-11-19 09:50:00,201.35,201.36,200.7,200.74,19561.0,172.1415,172.1501,171.5858,171.62,19561.0
2018-11-19 09:55:00,200.69,201.37,200.69,201.15,27005.0,171.5772,172.1586,171.5772,171.9705,27005.0
2018-11-19 10:00:00,201.2,201.31,200.49,200.58,33402.0,172.0133,172.1073,171.4063,171.4832,33402.0
2018-11-19 10:05:00,200.67,200.88,200.13,200.16,40188.0,171.5601,171.7397,171.0985,171.1241,40188.0
2018-11-19 10:10:00,200.15,200.8,200.0,200.71,79171.0,171.1156,171.6713,170.9873,171.5943,79171.0
2018-11-19 10:15:00,200.72,201.05,200.41,200.44,31603.0,171.6029,171.885,171.3379,171.3635,31603.0
2018-11-19 10:20:00,200.4,200.41,199.69,199.84,22023.0,171.3293,171.3379,170.7223,170.8505,22023.0
2018-11-19 10:25:00,199.91,200.45,199.91,200.36,25447.0,170.9104,171.3721,170.9104,171.2951,25447.0
2018-11-19 10:30:00,200.21,200.67,200.0,200.11,23172.0,171.1669,171.5601,170.9873,171.0814,23172.0
2018-11-19 10:35:00,200.17,200.89,200.17,200.82,37480.0,171.1327,171.7482,171.1327,171.6884,37480.0
2018-11-19 10:40:00,200.81,200.97,200.6,200.82,21739.0,171.6798,171.8166,171.5003,171.6884,21739.0
2018-11-19 10:45:00,200.82,201.13,200.74,200.98,23152.0,171.6884,171.9534,171.62,171.8252,23152.0
2018-11-19 10:50:00,200.93,201.13,200.69,200.69,19502.0,171.7824,171.9534,171.5772,171.5772,19502.0
2018-11-19 10:55:00,200.65,200.86,200.41,200.67,17788.0,171.543,171.7226,171.3379,171.5601,17788.0
2018-11-19 11:00:00,200.72,200.8,200.03,200.17,28400.0,171.6029,171.6713,171.013,171.1327,28400.0
2018-11-19 11:05:00,200.25,200.85,200.25,200.71,17111.0,171.2011,171.714,171.2011,171.5943,17111.0
2018-11-19 11:10:00,200.66,200.67,200.1,200.14,13577.0,171.5516,171.5601,171.0728,171.107,13577.0
2018-11-19 11:15:00,200.09,200.19,199.91,200.19,30804.0,171.0643,171.1498,170.9104,171.1498,30804.0
2018-11-19 11:20:00,200.13,200.19,199.91,200.07,32502.0,171.0985,171.1498,170.9104,171.0472,32502.0
2018-11-19 11:25:00,200.03,200.07,199.65,199.96,44495.0,171.013,171.0472,170.6881,170.9531,44495.0
2018-11-19 11:30:00,199.91,199.96,199.75,199.94,32627.0,170.9104,170.9531,170.7736,170.936,32627.0
2018-11-19 11:35:00,199.89,200.32,199.85,199.85,35448.0,170.8933,171.2609,170.8591,170.8591,35448.0
2018-11-19 11:40:00,199.75,199.8,199.3,199.8,66687.0,170.7736,170.8163,170.3889,170.8163,66687.0
2018-11-19 11:45:00,199.8,199.81,199.1,199.16,39015.0,170.8163,170.8249,170.2179,170.2692,39015.0
2018-11-19 11:50:00,199.09,199.16,198.4,198.58,46621.0,170.2093,170.2692,169.6194,169.7733,46621.0
2018-11-19 11:55:00,198.69,199.15,198.61,198.89,39858.0,169.8674,170.2606,169.799,170.0384,39858.0
2018-11-19 12:00:00,198.94,199.14,198.45,198.69,24345.0,170.0811,170.2521,169.6622,169.8674,24345.0
2018-11-19 12:05:00,198.67,198.85,198.0,198.37,38467.0,169.8503,170.0042,169.2775,169.5938,38467.0
2018-11-19 12:10:00,198.44,198.94,198.4,198.44,26551.0,169.6536,170.0811,169.6194,169.6536,26551.0
2018-11-19 12:15:00,198.42,198.56,198.27,198.48,14033.0,169.6365,169.7562,169.5083,169.6878,14033.0
2018-11-19 12:20:00,198.46,198.61,198.17,198.17,25058.0,169.6707,169.799,169.4228,169.4228,25058.0
2018-11-19 12:25:00,198.17,198.61,198.02,198.51,24314.0,169.4228,169.799,169.2946,169.7135,24314.0
2018-11-19 12:30:00,198.44,198.44,198.06,198.12,17444.0,169.6536,169.6536,169.3288,169.3801,17444.0
2018-11-19 12:35:00,198.11,198.82,198.06,198.77,24206.0,169.3715,169.9785,169.3288,169.9358,24206.0
2018-11-19 12:40:00,198.88,199.08,198.74,198.93,21779.0,170.0298,170.2008,169.9101,170.0726,21779.0
2018-11-19 12:45:00,198.99,199.05,198.69,198.75,9380.0,170.1239,170.1751,169.8674,169.9187,9380.0
2018-11-19 12:50:00,198.72,198.86,198.34,198.72,21442.0,169.893,170.0127,169.5681,169.893,21442.0
2018-11-19 12:55:00,198.71,198.87,198.54,198.8,6996.0,169.8845,170.0213,169.7391,169.9614,6996.0
2018-11-19 13:00:00,198.92,198.92,198.4,198.63,9964.0,170.064,170.064,169.6194,169.8161,9964.0
2018-11-19 13:05:00,198.67,198.84,197.99,198.17,24996.0,169.8503,169.9956,169.2689,169.4228,24996.0
2018-11-19 13:10:00,198.2,198.63,198.2,198.47,11741.0,169.4485,169.8161,169.4485,169.6793,11741.0
2018-11-19 13:15:00,198.45,198.61,197.99,198.61,17883.0,169.6622,169.799,169.2689,169.799,17883.0
2018-11-19 13:20:00,198.66,198.83,198.28,198.41,10583.0,169.8417,169.9871,169.5168,169.628,10583.0
2018-11-19 13:25:00,198.39,198.62,198.25,198.44,21756.0,169.6109,169.8075,169.4912,169.6536,21756.0
2018-11-19 13:30:00,198.42,198.53,197.92,198.0,17797.0,169.6365,169.7306,169.2091,169.2775,17797.0
2018-11-19 13:35:00,197.96,198.77,197.89,198.69,26162.0,169.2433,169.9358,169.1834,169.8674,26162.0
2018-11-19 13:40:00,198.71,198.8,198.55,198.8,13881.0,169.8845,169.9614,169.7477,169.9614,13881.0
2018-11-19 13:45:00,198.81,198.91,198.17,198.37,21083.0,169.97,170.0555,169.4228,169.5938,21083.0
2018-11-19 13:50:00,198.39,198.39,197.72,197.8,38970.0,169.6109,169.6109,169.0381,169.1065,38970.0
2018-11-19 13:55:00,197.8,197.92,197.54,197.66,38679.0,169.1065,169.2091,168.8842,168.9868,38679.0
2018-11-19 14:00:00,197.67,197.7,197.38,197.45,30028.0,168.9953,169.021,168.7474,168.8072,30028.0
2018-11-19 14:05:00,197.51,197.89,197.4,197.78,30971.0,168.8585,169.1834,168.7645,169.0894,30971.0
2018-11-19 14:10:00,197.63,197.66,197.41,197.52,25725.0,168.9611,168.9868,168.7731,168.8671,25725.0
2018-11-19 14:15:00,197.5,197.8,197.4,197.61,30310.0,168.85,169.1065,168.7645,168.944,30310.0
2018-11-19 14:20:00,197.61,197.98,197.59,197.94,17998.0,168.944,169.2604,168.9269,169.2262,17998.0
2018-11-19 14:25:00,197.91,198.31,197.91,198.19,29663.0,169.2005,169.5425,169.2005,169.4399,29663.0
2018-11-19 14:30:00,198.17,198.17,197.65,198.04,12861.0,169.4228,169.4228,168.9782,169.3117,12861.0
2018-11-19 14:35:00,197.98,198.3,197.68,198.29,11961.0,169.2604,169.5339,169.0039,169.5254,11961.0
2018-11-19 14:40:00,198.28,198.39,198.07,198.12,18024.0,169.5168,169.6109,169.3373,169.3801,18024.0
2018-11-19 14:45:00,198.06,198.44,197.96,198.23,19195.0,169.3288,169.6536,169.2433,169.4741,19195.0
2018-11-19 14:50:00,198.37,198.49,198.1,198.48,12741.0,169.5938,169.6964,169.363,169.6878,12741.0
2018-11-19 14:55:00,198.49,198.69,198.34,198.43,14193.0,169.6964,169.8674,169.5681,169.6451,14193.0
2018-11-19 15:00:00,198.42,198.61,198.05,198.5,16801.0,169.6365,169.799,169.3202,169.7049,16801.0
2018-11-19 15:05:00,198.47,198.7,198.36,198.46,10931.0,169.6793,169.8759,169.5852,169.6707,10931.0
2018-11-19 15:10:00,198.42,199.08,198.38,199.01,32689.0,169.6365,170.2008,169.6023,170.1409,32689.0
2018-11-19 15:15:00,198.88,198.95,198.49,198.65,23345.0,170.0298,170.0897,169.6964,169.8332,23345.0
2018-11-19 15:20:00,198.66,198.91,198.58,198.67,26479.0,169.8417,170.0555,169.7733,169.8503,26479.0
2018-11-19 15:25:00,198.7,198.74,198.15,198.35,28983.0,169.8759,169.9101,169.4057,169.5767,28983.0
2018-11-19 15:30:00,198.44,198.5,198.09,198.13,28342.0,169.6536,169.7049,169.3544,169.3886,28342.0
2018-11-19 15:35:00,198.1,198.26,197.79,197.84,49212.0,169.363,169.4997,169.0979,169.1407,49212.0
2018-11-19 15:40:00,197.89,197.9,197.4,197.53,52812.0,169.1834,169.192,168.7645,168.8756,52812.0
2018-11-19 15:45:00,197.53,197.82,197.35,197.73,78142.0,168.8756,169.1236,168.7218,169.0466,78142.0
2018-11-19 15:50:00,197.72,197.86,197.46,197.73,64845.0,169.0381,169.1578,168.8158,169.0466,64845.0
2018-11-19 15:55:00,197.71,198.24,197.69,198.2,126193.0,169.0295,169.4826,169.0124,169.4485,126193.0
2018-11-20 09:30:00,195.1,195.89,193.89,194.23,183040.0,166.7981,167.4735,165.7637,166.0544,183040.0
2018-11-20 09:35:00,194.2,194.57,193.31,194.34,105743.0,166.0287,166.345,165.2678,166.1484,105743.0
2018-11-20 09:40:00,194.31,194.31,193.1,193.37,80756.0,166.1227,166.1227,165.0883,165.3191,80756.0
2018-11-20 09:45:00,193.29,193.53,192.82,192.88,140924.0,165.2507,165.4559,164.8489,164.9002,140924.0
2018-11-20 09:50:00,192.86,192.9,191.39,191.88,130957.0,164.8831,164.9173,163.6263,164.0453,130957.0
2018-11-20 09:55:00,191.91,192.18,191.0,192.18,80070.0,164.0709,164.3017,163.2929,164.3017,80070.0
2018-11-20 10:00:00,191.99,192.41,191.39,191.47,50892.0,164.1393,164.4984,163.6263,163.6947,50892.0
2018-11-20 10:05:00,191.41,191.53,191.07,191.28,44726.0,163.6434,163.746,163.3528,163.5323,44726.0
2018-11-20 10:10:00,191.37,191.37,190.65,190.65,59621.0,163.6092,163.6092,162.9937,162.9937,59621.0
2018-11-20 10:15:00,190.65,191.23,190.34,191.22,85495.0,162.9937,163.4895,162.7286,163.481,85495.0
2018-11-20 10:20:00,191.17,192.1,191.09,191.92,91159.0,163.4382,164.2333,163.3699,164.0794,91159.0
2018-11-20 10:25:00,191.9,192.5,191.87,192.48,79949.0,164.0623,164.5753,164.0367,164.5582,79949.0
2018-11-20 10:30:00,192.55,192.74,191.95,192.07,49163.0,164.6181,164.7805,164.1051,164.2077,49163.0
2018-11-20 10:35:00,192.02,192.79,191.95,192.69,89090.0,164.1649,164.8232,164.1051,164.7377,89090.0
2018-11-20 10:40:00,192.71,194.53,192.62,194.45,161094.0,164.7548,166.3108,164.6779,166.2424,161094.0
2018-11-20 10:45:00,194.42,194.52,193.52,193.52,55479.0,166.2168,166.3023,165.4473,165.4473,55479.0
2018-11-20 10:50:00,193.67,195.33,193.49,195.19,64008.0,165.5756,166.9948,165.4217,166.8751,64008.0
2018-11-20 10:55:00,195.22,195.47,195.03,195.07,99004.0,166.9007,167.1145,166.7383,166.7725,99004.0
2018-11-20 11:00:00,195.09,195.25,194.38,194.5,71312.0,166.7896,166.9264,166.1826,166.2852,71312.0
2018-11-20 11:05:00,194.5,195.27,194.38,195.12,44441.0,166.2852,166.9435,166.1826,166.8152,44441.0
2018-11-20 11:10:00,195.13,195.13,194.17,194.17,41830.0,166.8238,166.8238,166.0031,166.0031,41830.0
2018-11-20 11:15:00,194.15,194.24,193.76,193.8,53088.0,165.986,166.0629,165.6525,165.6867,53088.0
2018-11-20 11:20:00,193.91,194.06,193.31,193.35,20490.0,165.7808,165.909,165.2678,165.302,20490.0
2018-11-20 11:25:00,193.35,193.4,192.52,192.71,29644.0,165.302,165.3448,164.5924,164.7548,29644.0
2018-11-20 11:30:00,192.76,193.06,192.58,192.61,31169.0,164.7976,165.0541,164.6437,164.6694,31169.0
2018-11-20 11:35:00,192.66,193.23,192.62,193.1,22009.0,164.7121,165.1994,164.6779,165.0883,22009.0
2018-11-20 11:40:00,193.09,193.59,192.74,193.56,19070.0,165.0797,165.5072,164.7805,165.4815,19070.0
2018-11-20 11:45:00,193.58,193.95,193.47,193.73,31371.0,165.4986,165.815,165.4046,165.6269,31371.0
2018-11-20 11:50:00,193.65,193.9,193.35,193.39,19356.0,165.5585,165.7722,165.302,165.3362,19356.0
2018-11-20 11:55:00,193.3,193.82,193.19,193.65,16906.0,165.2593,165.7038,165.1652,165.5585,16906.0
2018-11-20 12:00:00,193.69,194.56,193.51,194.39,24272.0,165.5927,166.3365,165.4388,166.1911,24272.0
2018-11-20 12:05:00,194.34,194.38,193.77,193.81,16486.0,166.1484,166.1826,165.6611,165.6953,16486.0
2018-11-20 12:10:00,193.78,193.99,193.7,193.76,12745.0,165.6696,165.8492,165.6012,165.6525,12745.0
2018-11-20 12:15:00,193.76,193.91,193.4,193.43,14778.0,165.6525,165.7808,165.3448,165.3704,14778.0
2018-11-20 12:20:00,193.39,193.51,192.89,193.01,28865.0,165.3362,165.4388,164.9087,165.0113,28865.0
2018-11-20 12:25:00,192.96,193.43,192.88,193.15,14942.0,164.9686,165.3704,164.9002,165.131,14942.0
2018-11-20 12:30:00,193.11,193.43,192.8,192.8,20957.0,165.0968,165.3704,164.8318,164.8318,20957.0
2018-11-20 12:35:00,192.85,193.03,192.68,192.81,10267.0,164.8745,165.0284,164.7292,164.8403,10267.0
2018-11-20 12:40:00,192.77,192.81,192.23,192.29,20175.0,164.8061,164.8403,164.3445,164.3958,20175.0
2018-11-20 12:45:00,192.3,192.33,191.94,192.25,20079.0,164.4043,164.43,164.0965,164.3616,20079.0
2018-11-20 12:50:00,192.16,192.43,192.12,192.13,12564.0,164.2846,164.5155,164.2504,164.259,12564.0
2018-11-20 12:55:00,192.12,192.12,191.58,191.83,45234.0,164.2504,164.2504,163.7888,164.0025,45234.0
2018-11-20 13:00:00,191.78,192.13,191.77,191.99,26377.0,163.9598,164.259,163.9512,164.1393,26377.0
2018-11-20 13:05:00,192.02,192.49,192.01,192.39,11337.0,164.1649,164.5668,164.1564,164.4813,11337.0
2018-11-20 13:10:00,192.41,192.54,192.17,192.53,11585.0,164.4984,164.6095,164.2932,164.601,11585.0
2018-11-20 13:15:00,192.5,192.64,191.92,191.98,18147.0,164.5753,164.695,164.0794,164.1307,18147.0
2018-11-20 13:20:00,191.99,192.12,191.71,191.71,12165.0,164.1393,164.2504,163.8999,163.8999,12165.0
2018-11-20 13:25:00,191.71,192.18,191.66,192.17,13354.0,163.8999,164.3017,163.8572,164.2932,13354.0
2018-11-20 13:30:00,192.11,192.36,191.98,192.25,15412.0,164.2419,164.4556,164.1307,164.3616,15412.0
2018-11-20 13:35:00,192.33,192.38,191.94,191.94,12169.0,164.43,164.4727,164.0965,164.0965,12169.0
2018-11-20 13:40:00,191.92,192.69,191.84,192.67,21502.0,164.0794,164.7377,164.0111,164.7207,21502.0
2018-11-20 13:45:00,192.7,192.77,192.43,192.49,18299.0,164.7463,164.8061,164.5155,164.5668,18299.0
2018-11-20 13:50:00,192.53,192.53,191.9,191.92,14117.0,164.601,164.601,164.0623,164.0794,14117.0
2018-11-20 13:55:00,191.91,192.01,191.66,191.69,17008.0,164.0709,164.1564,163.8572,163.8828,17008.0
2018-11-20 14:00:00,191.73,191.73,191.29,191.32,19433.0,163.917,163.917,163.5408,163.5665,19433.0
2018-11-20 14:05:00,191.38,191.5,191.19,191.28,28842.0,163.6178,163.7204,163.4553,163.5323,28842.0
2018-11-20 14:10:00,191.28,191.9,191.25,191.83,21588.0,163.5323,164.0623,163.5066,164.0025,21588.0
2018-11-20 14:15:00,191.7,192.0,191.68,191.85,18557.0,163.8914,164.1478,163.8743,164.0196,18557.0
2018-11-20 14:20:00,191.8,192.01,191.63,191.76,29929.0,163.9769,164.1564,163.8315,163.9427,29929.0
2018-11-20 14:25:00,191.72,191.95,191.65,191.86,34380.0,163.9085,164.1051,163.8486,164.0282,34380.0
2018-11-20 14:30:00,191.86,192.65,191.75,192.5,32628.0,164.0282,164.7036,163.9341,164.5753,32628.0
2018-11-20 14:35:00,192.46,192.72,192.34,192.59,33515.0,164.5411,164.7634,164.4385,164.6523,33515.0
2018-11-20 14:40:00,192.55,192.68,192.05,192.09,23687.0,164.6181,164.7292,164.1906,164.2248,23687.0
2018-11-20 14:45:00,192.07,192.24,191.72,191.8,17983.0,164.2077,164.353,163.9085,163.9769,17983.0
2018-11-20 14:50:00,191.78,192.17,191.78,191.92,36537.0,163.9598,164.2932,163.9598,164.0794,36537.0
2018-11-20 14:55:00,191.96,192.34,191.84,192.04,25081.0,164.1136,164.4385,164.0111,164.182,25081.0
2018-11-20 15:00:00,192.08,192.56,191.58,191.64,31509.0,164.2162,164.6266,163.7888,163.8401,31509.0
2018-11-20 15:05:00,191.6,191.73,191.21,191.51,55403.0,163.8059,163.917,163.4724,163.7289,55403.0
2018-11-20 15:10:00,191.54,191.65,191.21,191.28,48956.0,163.7546,163.8486,163.4724,163.5323,48956.0
2018-11-20 15:15:00,191.26,191.89,191.03,191.83,31555.0,163.5152,164.0538,163.3186,164.0025,31555.0
2018-11-20 15:20:00,191.83,192.21,191.8,192.14,37274.0,164.0025,164.3274,163.9769,164.2675,37274.0
2018-11-20 15:25:00,192.13,192.76,191.92,192.44,39690.0,164.259,164.7976,164.0794,164.524,39690.0
2018-11-20 15:30:00,192.46,192.47,191.94,192.1,33798.0,164.5411,164.5497,164.0965,164.2333,33798.0
2018-11-20 15:35:00,192.07,192.24,191.94,192.16,54456.0,164.2077,164.353,164.0965,164.2846,54456.0
2018-11-20 15:40:00,192.12,192.16,191.68,191.72,107585.0,164.2504,164.2846,163.8743,163.9085,107585.0
2018-11-20 15:45:00,191.69,191.89,191.5,191.63,71377.0,163.8828,164.0538,163.7204,163.8315,71377.0
2018-11-20 15:50:00,191.62,191.74,191.26,191.46,86831.0,163.823,163.9256,163.5152,163.6862,86831.0
2018-11-20 15:55:00,191.44,191.91,191.34,191.34,227199.0,163.6691,164.0709,163.5836,163.5836,227199.0
2018-11-21 09:30:00,192.09,192.4,191.19,192.32,228860.0,164.2248,164.4898,163.4553,164.4214,228860.0
2018-11-21 09:35:00,192.41,193.0,191.84,192.26,236240.0,164.4984,165.0028,164.0111,164.3701,236240.0
2018-11-21 09:40:00,192.26,193.45,192.0,192.77,98285.0,164.3701,165.3875,164.1478,164.8061,98285.0
2018-11-21 09:45:00,192.79,193.43,192.63,193.34,62638.0,164.8232,165.3704,164.6865,165.2935,62638.0
2018-11-21 09:50:00,193.34,193.89,193.15,193.23,117548.0,165.2935,165.7637,165.131,165.1994,117548.0
2018-11-21 09:55:00,193.2,193.3,192.22,192.64,117099.0,165.1738,165.2593,164.3359,164.695,117099.0
2018-11-21 10:00:00,192.75,193.18,192.63,193.11,59167.0,164.789,165.1567,164.6865,165.0968,59167.0
2018-11-21 10:05:00,193.19,193.49,192.99,193.47,66329.0,165.1652,165.4217,164.9942,165.4046,66329.0
2018-11-21 10:10:00,193.5,193.74,192.81,192.93,71875.0,165.4302,165.6354,164.8403,164.9429,71875.0
2018-11-21 10:15:00,192.92,193.52,192.81,193.23,35342.0,164.9344,165.4473,164.8403,165.1994,35342.0
2018-11-21 10:20:00,193.15,193.4,192.65,193.4,57903.0,165.131,165.3448,164.7036,165.3448,57903.0
2018-11-21 10:25:00,193.48,193.55,193.1,193.49,45233.0,165.4131,165.473,165.0883,165.4217,45233.0
2018-11-21 10:30:00,193.45,193.53,192.7,192.76,54841.0,165.3875,165.4559,164.7463,164.7976,54841.0
2018-11-21 10:35:00,192.82,193.28,192.62,193.1,25334.0,164.8489,165.2422,164.6779,165.0883,25334.0
2018-11-21 10:40:00,193.16,193.43,192.53,192.53,60174.0,165.1396,165.3704,164.601,164.601,60174.0
2018-11-21 10:45:00,192.53,192.73,192.31,192.5,39490.0,164.601,164.7719,164.4129,164.5753,39490.0
2018-11-21 10:50:00,192.54,192.62,192.33,192.53,17050.0,164.6095,164.6779,164.43,164.601,17050.0
2018-11-21 10:55:00,192.58,192.76,192.3,192.54,23223.0,164.6437,164.7976,164.4043,164.6095,23223.0
2018-11-21 11:00:00,192.54,193.16,192.44,192.87,35506.0,164.6095,165.1396,164.524,164.8916,35506.0
2018-11-21 11:05:00,192.87,193.0,192.54,192.54,23643.0,164.8916,165.0028,164.6095,164.6095,23643.0
2018-11-21 11:10:00,192.55,193.35,192.55,193.16,41307.0,164.6181,165.302,164.6181,165.1396,41307.0
2018-11-21 11:15:00,193.15,193.9,193.02,193.9,47261.0,165.131,165.7722,165.0199,165.7722,47261.0
2018-11-21 11:20:00,193.83,194.25,193.8,194.03,46658.0,165.7124,166.0715,165.6867,165.8834,46658.0
2018-11-21 11:25:00,194.06,194.12,193.3,193.41,53146.0,165.909,165.9603,165.2593,165.3533,53146.0
2018-11-21 11:30:00,193.47,193.76,193.18,193.33,24383.0,165.4046,165.6525,165.1567,165.2849,24383.0
2018-11-21 11:35:00,193.33,193.38,193.14,193.23,32900.0,165.2849,165.3277,165.1225,165.1994,32900.0
2018-11-21 11:40:00,193.24,193.71,193.11,193.64,23534.0,165.208,165.6098,165.0968,165.5499,23534.0
2018-11-21 11:45:00,193.62,194.05,193.29,193.87,33600.0,165.5328,165.9005,165.2507,165.7466,33600.0
2018-11-21 11:50:00,193.95,194.38,193.79,194.36,37927.0,165.815,166.1826,165.6782,166.1655,37927.0
2018-11-21 11:55:00,194.36,194.55,194.17,194.34,28206.0,166.1655,166.3279,166.0031,166.1484,28206.0
2018-11-21 12:00:00,194.37,194.4,194.05,194.1,18128.0,166.174,166.1997,165.9005,165.9432,18128.0
2018-11-21 12:05:00,194.06,194.07,193.47,193.49,19033.0,165.909,165.9176,165.4046,165.4217,19033.0
2018-11-21 12:10:00,193.48,193.8,193.46,193.65,18869.0,165.4131,165.6867,165.3961,165.5585,18869.0
2018-11-21 12:15:00,193.71,193.73,193.5,193.56,14242.0,165.6098,165.6269,165.4302,165.4815,14242.0
2018-11-21 12:20:00,193.6,193.69,193.36,193.47,13366.0,165.5157,165.5927,165.3106,165.4046,13366.0
2018-11-21 12:25:00,193.44,193.69,193.42,193.58,21063.0,165.379,165.5927,165.3619,165.4986,21063.0
2018-11-21 12:30:00,193.59,193.93,193.52,193.93,25703.0,165.5072,165.7979,165.4473,165.7979,25703.0
2018-11-21 12:35:00,193.97,194.57,193.97,194.55,53431.0,165.8321,166.345,165.8321,166.3279,53431.0
2018-11-21 12:40:00,194.55,194.61,194.26,194.28,28726.0,166.3279,166.3792,166.08,166.0971,28726.0
2018-11-21 12:45:00,194.29,194.35,193.99,194.34,26481.0,166.1056,166.1569,165.8492,166.1484,26481.0
2018-11-21 12:50:00,194.37,194.45,194.03,194.03,14418.0,166.174,166.2424,165.8834,165.8834,14418.0
2018-11-21 12:55:00,194.03,194.08,193.87,193.97,16593.0,165.8834,165.9261,165.7466,165.8321,16593.0
2018-11-21 13:00:00,193.96,194.13,193.96,194.12,11156.0,165.8235,165.9689,165.8235,165.9603,11156.0
2018-11-21 13:05:00,194.09,194.21,193.96,193.98,33115.0,165.9347,166.0373,165.8235,165.8406,33115.0
2018-11-21 13:10:00,193.98,194.08,193.87,194.08,9972.0,165.8406,165.9261,165.7466,165.9261,9972.0
2018-11-21 13:15:00,194.05,194.36,193.84,194.24,31522.0,165.9005,166.1655,165.7209,166.0629,31522.0
2018-11-21 13:20:00,194.28,194.28,193.66,193.95,21217.0,166.0971,166.0971,165.567,165.815,21217.0
2018-11-21 13:25:00,193.95,194.18,193.95,194.12,12208.0,165.815,166.0116,165.815,165.9603,12208.0
2018-11-21 13:30:00,194.17,194.32,194.15,194.24,6991.0,166.0031,166.1313,165.986,166.0629,6991.0
2018-11-21 13:35:00,194.24,194.31,194.12,194.27,13422.0,166.0629,166.1227,165.9603,166.0885,13422.0
2018-11-21 13:40:00,194.24,194.4,194.24,194.4,10181.0,166.0629,166.1997,166.0629,166.1997,10181.0
2018-11-21 13:45:00,194.4,194.4,194.09,194.21,14960.0,166.1997,166.1997,165.9347,166.0373,14960.0
2018-11-21 13:50:00,194.25,194.32,194.11,194.11,7278.0,166.0715,166.1313,165.9518,165.9518,7278.0
2018-11-21 13:55:00,194.07,194.4,194.02,194.34,19516.0,165.9176,166.1997,165.8748,166.1484,19516.0
2018-11-21 14:00:00,194.33,194.59,194.28,194.46,18646.0,166.1398,166.3621,166.0971,166.251,18646.0
2018-11-21 14:05:00,194.42,194.47,194.26,194.28,16654.0,166.2168,166.2595,166.08,166.0971,16654.0
2018-11-21 14:10:00,194.25,194.29,193.91,193.94,46156.0,166.0715,166.1056,165.7808,165.8064,46156.0
2018-11-21 14:15:00,193.92,194.47,193.72,194.47,50939.0,165.7893,166.2595,165.6183,166.2595,50939.0
2018-11-21 14:20:00,194.45,194.86,194.44,194.86,29205.0,166.2424,166.593,166.2339,166.593,29205.0
2018-11-21 14:25:00,194.88,195.24,194.85,195.13,31522.0,166.6101,166.9178,166.5844,166.8238,31522.0
2018-11-21 14:30:00,195.15,195.23,194.95,195.09,19587.0,166.8409,166.9093,166.6699,166.7896,19587.0
2018-11-21 14:35:00,195.09,195.1,194.71,194.76,12647.0,166.7896,166.7981,166.4647,166.5075,12647.0
2018-11-21 14:40:00,194.73,194.92,194.7,194.81,8720.0,166.4818,166.6443,166.4562,166.5502,8720.0
2018-11-21 14:45:00,194.8,194.85,194.59,194.74,12467.0,166.5417,166.5844,166.3621,166.4904,12467.0
2018-11-21 14:50:00,194.77,194.92,194.6,194.6,12363.0,166.516,166.6443,166.3707,166.3707,12363.0
2018-11-21 14:55:00,194.58,194.8,194.37,194.37,16107.0,166.3536,166.5417,166.174,166.174,16107.0
2018-11-21 15:00:00,194.42,194.61,194.41,194.48,17112.0,166.2168,166.3792,166.2082,166.2681,17112.0
2018-11-21 15:05:00,194.49,194.66,194.37,194.61,12762.0,166.2766,166.422,166.174,166.3792,12762.0
2018-11-21 15:10:00,194.58,194.59,194.32,194.33,14456.0,166.3536,166.3621,166.1313,166.1398,14456.0
2018-11-21 15:15:00,194.3,194.43,194.14,194.21,14993.0,166.1142,166.2253,165.9774,166.0373,14993.0
2018-11-21 15:20:00,194.19,194.23,193.85,193.87,37503.0,166.0202,166.0544,165.7295,165.7466,37503.0
2018-11-21 15:25:00,193.91,193.92,193.4,193.5,44569.0,165.7808,165.7893,165.3448,165.4302,44569.0
2018-11-21 15:30:00,193.48,193.48,193.01,193.23,37767.0,165.4131,165.4131,165.0113,165.1994,37767.0
2018-11-21 15:35:00,193.24,193.25,192.96,192.99,30523.0,165.208,165.2165,164.9686,164.9942,30523.0
2018-11-21 15:40:00,192.96,192.96,192.42,192.48,39657.0,164.9686,164.9686,164.5069,164.5582,39657.0
2018-11-21 15:45:00,192.5,192.95,192.5,192.8,45182.0,164.5753,164.96,164.5753,164.8318,45182.0
2018-11-21 15:50:00,192.83,192.88,192.35,192.43,50198.0,164.8574,164.9002,164.4471,164.5155,50198.0
2018-11-21 15:55:00,192.4,192.89,192.31,192.54,119268.0,164.4898,164.9087,164.4129,164.6095,119268.0
2018-11-23 09:30:00,191.61,191.87,190.08,191.44,127882.0,163.8144,164.0367,162.5064,163.6691,127882.0
2018-11-23 09:35:00,191.31,191.79,190.88,191.64,27137.0,163.5579,163.9683,163.1903,163.8401,27137.0
2018-11-23 09:40:00,191.56,191.7,190.66,190.66,51404.0,163.7717,163.8914,163.0022,163.0022,51404.0
2018-11-23 09:45:00,190.64,191.0,190.21,190.64,27881.0,162.9851,163.2929,162.6175,162.9851,27881.0
2018-11-23 09:50:00,190.73,190.73,189.53,189.82,69111.0,163.0621,163.0621,162.0361,162.2841,69111.0
2018-11-23 09:55:00,189.79,190.14,189.79,189.95,41706.0,162.2584,162.5577,162.2584,162.3952,41706.0
2018-11-23 10:00:00,189.95,190.37,189.81,190.33,47545.0,162.3952,162.7543,162.2755,162.7201,47545.0
2018-11-23 10:05:00,190.31,190.67,190.0,190.67,49082.0,162.703,163.0108,162.438,163.0108,49082.0
2018-11-23 10:10:00,190.62,190.7,190.04,190.18,59055.0,162.968,163.0364,162.4722,162.5919,59055.0
2018-11-23 10:15:00,190.16,190.52,189.75,190.0,28067.0,162.5748,162.8825,162.2242,162.438,28067.0
2018-11-23 10:20:00,189.94,190.03,189.71,189.8,29667.0,162.3867,162.4636,162.19,162.267,29667.0
2018-11-23 10:25:00,189.87,189.95,189.55,189.69,23459.0,162.3268,162.3952,162.0532,162.1729,23459.0
2018-11-23 10:30:00,189.71,189.96,189.64,189.88,15509.0,162.19,162.4038,162.1302,162.3354,15509.0
2018-11-23 10:35:00,189.88,190.3,189.87,190.18,10948.0,162.3354,162.6945,162.3268,162.5919,10948.0
2018-11-23 10:40:00,190.25,190.25,189.71,189.79,9786.0,162.6517,162.6517,162.19,162.2584,9786.0
2018-11-23 10:45:00,189.74,189.74,189.37,189.48,29430.0,162.2157,162.2157,161.8994,161.9934,29430.0
2018-11-23 10:50:00,189.46,189.89,189.45,189.45,19151.0,161.9763,162.3439,161.9678,161.9678,19151.0
2018-11-23 10:55:00,189.52,189.83,189.45,189.52,24819.0,162.0276,162.2926,161.9678,162.0276,24819.0
2018-11-23 11:00:00,189.54,189.77,189.26,189.38,24598.0,162.0447,162.2413,161.8053,161.9079,24598.0
2018-11-23 11:05:00,189.39,189.58,189.36,189.46,15454.0,161.9165,162.0789,161.8908,161.9763,15454.0
2018-11-23 11:10:00,189.45,189.67,189.38,189.56,32892.0,161.9678,162.1558,161.9079,162.0618,32892.0
2018-11-23 11:15:00,189.56,189.68,189.27,189.53,24523.0,162.0618,162.1644,161.8139,162.0361,24523.0
2018-11-23 11:20:00,189.51,189.6,189.36,189.52,24606.0,162.0191,162.096,161.8908,162.0276,24606.0
2018-11-23 11:25:00,189.54,189.94,189.47,189.7,20185.0,162.0447,162.3867,161.9849,162.1815,20185.0
2018-11-23 11:30:00,189.69,189.87,189.6,189.87,11881.0,162.1729,162.3268,162.096,162.3268,11881.0
2018-11-23 11:35:00,189.86,190.05,189.72,189.82,30987.0,162.3183,162.4807,162.1986,162.2841,30987.0
2018-11-23 11:40:00,189.85,190.4,189.85,190.4,23794.0,162.3097,162.7799,162.3097,162.7799,23794.0
2018-11-23 11:45:00,190.37,190.43,190.2,190.2,15071.0,162.7543,162.8056,162.609,162.609,15071.0
2018-11-23 11:50:00,190.21,190.33,190.0,190.25,16631.0,162.6175,162.7201,162.438,162.6517,16631.0
2018-11-23 11:55:00,190.18,190.26,189.54,189.55,21362.0,162.5919,162.6603,162.0447,162.0532,21362.0
2018-11-23 12:00:00,189.53,189.6,189.3,189.3,29143.0,162.0361,162.096,161.8395,161.8395,29143.0
2018-11-23 12:05:00,189.3,189.56,189.12,189.49,20002.0,161.8395,162.0618,161.6856,162.002,20002.0
2018-11-23 12:10:00,189.45,189.6,189.3,189.41,21443.0,161.9678,162.096,161.8395,161.9336,21443.0
2018-11-23 12:15:00,189.39,189.84,189.38,189.66,27622.0,161.9165,162.3012,161.9079,162.1473,27622.0
2018-11-23 12:20:00,189.61,189.89,189.61,189.61,35103.0,162.1045,162.3439,162.1045,162.1045,35103.0
2018-11-23 12:25:00,189.62,189.93,189.61,189.78,16448.0,162.1131,162.3781,162.1045,162.2499,16448.0
2018-11-23 12:30:00,189.74,189.86,189.56,189.8,23843.0,162.2157,162.3183,162.0618,162.267,23843.0
2018-11-23 12:35:00,189.8,190.15,189.8,189.92,35433.0,162.267,162.5662,162.267,162.3696,35433.0
2018-11-23 12:40:00,189.93,190.03,189.82,189.97,16063.0,162.3781,162.4636,162.2841,162.4123,16063.0
2018-11-23 12:45:00,189.99,190.04,189.65,189.74,40994.0,162.4294,162.4722,162.1387,162.2157,40994.0
2018-11-23 12:50:00,189.77,189.77,189.17,189.35,50685.0,162.2413,162.2413,161.7284,161.8823,50685.0
2018-11-23 12:55:00,189.33,189.35,188.94,189.02,115699.0,161.8652,161.8823,161.5317,161.6001,115699.0
2018-11-26 09:30:00,191.17,191.74,190.69,191.58,105300.0,163.4382,163.9256,163.0279,163.7888,105300.0
2018-11-26 09:35:00,191.7,193.14,191.43,192.89,66615.0,163.8914,165.1225,163.6605,164.9087,66615.0
2018-11-26 09:40:00,192.93,193.83,192.69,193.54,66943.0,164.9429,165.7124,164.7377,165.4644,66943.0
2018-11-26 09:45:00,193.46,193.98,193.46,193.78,71788.0,165.3961,165.8406,165.3961,165.6696,71788.0
2018-11-26 09:50:00,193.78,194.05,193.44,193.81,78630.0,165.6696,165.9005,165.379,165.6953,78630.0
2018-11-26 09:55:00,193.84,194.24,193.65,194.24,72929.0,165.7209,166.0629,165.5585,166.0629,72929.0
2018-11-26 10:00:00,194.23,194.24,193.48,193.68,44653.0,166.0544,166.0629,165.4131,165.5841,44653.0
2018-11-26 10:05:00,193.69,194.31,193.69,194.1,24369.0,165.5927,166.1227,165.5927,165.9432,24369.0
2018-11-26 10:10:00,194.18,194.29,193.92,194.23,28199.0,166.0116,166.1056,165.7893,166.0544,28199.0
2018-11-26 10:15:00,194.29,194.81,194.27,194.64,43384.0,166.1056,166.5502,166.0885,166.4049,43384.0
2018-11-26 10:20:00,194.65,194.66,194.34,194.45,24227.0,166.4134,166.422,166.1484,166.2424,24227.0
2018-11-26 10:25:00,194.5,194.5,194.16,194.21,21822.0,166.2852,166.2852,165.9945,166.0373,21822.0
2018-11-26 10:30:00,194.28,194.46,194.04,194.15,19790.0,166.0971,166.251,165.8919,165.986,19790.0
2018-11-26 10:35:00,194.11,194.48,193.78,194.45,27669.0,165.9518,166.2681,165.6696,166.2424,27669.0
2018-11-26 10:40:00,194.48,195.07,194.28,195.05,34522.0,166.2681,166.7725,166.0971,166.7554,34522.0
2018-11-26 10:45:00,195.03,195.23,194.39,194.4,18933.0,166.7383,166.9093,166.1911,166.1997,18933.0
2018-11-26 10:50:00,194.38,195.15,194.25,195.15,32142.0,166.1826,166.8409,166.0715,166.8409,32142.0
2018-11-26 10:55:00,195.1,195.2,194.66,194.87,19032.0,166.7981,166.8836,166.422,166.6015,19032.0
2018-11-26 11:00:00,194.86,195.13,194.79,194.95,16558.0,166.593,166.8238,166.5331,166.6699,16558.0
2018-11-26 11:05:00,194.86,194.91,194.48,194.79,14806.0,166.593,166.6357,166.2681,166.5331,14806.0
2018-11-26 11:10:00,194.85,195.11,194.48,195.02,24144.0,166.5844,166.8067,166.2681,166.7298,24144.0
2018-11-26 11:15:00,195.04,195.08,194.5,194.61,18427.0,166.7469,166.781,166.2852,166.3792,18427.0
2018-11-26 11:20:00,194.65,194.73,194.24,194.45,24762.0,166.4134,166.4818,166.0629,166.2424,24762.0
2018-11-26 11:25:00,194.41,194.46,194.02,194.18,24598.0,166.2082,166.251,165.8748,166.0116,24598.0
2018-11-26 11:30:00,194.1,194.1,193.81,193.86,21954.0,165.9432,165.9432,165.6953,165.738,21954.0
2018-11-26 11:35:00,193.89,193.96,193.32,193.52,38860.0,165.7637,165.8235,165.2764,165.4473,38860.0
2018-11-26 11:40:00,193.49,193.96,193.47,193.66,14398.0,165.4217,165.8235,165.4046,165.567,14398.0
2018-11-26 11:45:00,193.62,193.75,193.43,193.56,20697.0,165.5328,165.644,165.3704,165.4815,20697.0
2018-11-26 11:50:00,193.61,193.88,193.52,193.88,13320.0,165.5243,165.7551,165.4473,165.7551,13320.0
2018-11-26 11:55:00,193.8,194.13,193.8,194.11,20509.0,165.6867,165.9689,165.6867,165.9518,20509.0
2018-11-26 12:00:00,194.11,194.38,194.07,194.28,17236.0,165.9518,166.1826,165.9176,166.0971,17236.0
2018-11-26 12:05:00,194.2,194.29,193.78,194.29,23909.0,166.0287,166.1056,165.6696,166.1056,23909.0
2018-11-26 12:10:00,194.34,194.41,194.08,194.4,29390.0,166.1484,166.2082,165.9261,166.1997,29390.0
2018-11-26 12:15:00,194.41,194.62,194.41,194.49,32347.0,166.2082,166.3878,166.2082,166.2766,32347.0
2018-11-26 12:20:00,194.49,194.62,194.41,194.5,36811.0,166.2766,166.3878,166.2082,166.2852,36811.0
2018-11-26 12:25:00,194.5,194.65,194.4,194.64,35145.0,166.2852,166.4134,166.1997,166.4049,35145.0
2018-11-26 12:30:00,194.63,194.63,194.26,194.27,22957.0,166.3963,166.3963,166.08,166.0885,22957.0
2018-11-26 12:35:00,194.21,194.21,193.57,193.72,25803.0,166.0373,166.0373,165.4901,165.6183,25803.0
2018-11-26 12:40:00,193.66,193.68,193.41,193.5,5677.0,165.567,165.5841,165.3533,165.4302,5677.0
2018-11-26 12:45:00,193.52,193.67,193.12,193.16,11019.0,165.4473,165.5756,165.1054,165.1396,11019.0
2018-11-26 12:50:00,193.16,193.42,193.15,193.2,11475.0,165.1396,165.3619,165.131,165.1738,11475.0
2018-11-26 12:55:00,193.17,193.59,193.02,193.54,14991.0,165.1481,165.5072,165.0199,165.4644,14991.0
2018-11-26 13:00:00,193.57,193.68,193.22,193.22,11973.0,165.4901,165.5841,165.1909,165.1909,11973.0
2018-11-26 13:05:00,193.18,193.6,193.07,193.56,13033.0,165.1567,165.5157,165.0626,165.4815,13033.0
2018-11-26 13:10:00,193.59,193.79,193.4,193.44,15016.0,165.5072,165.6782,165.3448,165.379,15016.0
2018-11-26 13:15:00,193.54,193.67,193.46,193.62,11133.0,165.4644,165.5756,165.3961,165.5328,11133.0
2018-11-26 13:20:00,193.68,193.97,193.66,193.84,21364.0,165.5841,165.8321,165.567,165.7209,21364.0
2018-11-26 13:25:00,193.84,194.03,193.77,193.87,19727.0,165.7209,165.8834,165.6611,165.7466,19727.0
2018-11-26 13:30:00,193.9,194.07,193.85,193.99,8298.0,165.7722,165.9176,165.7295,165.8492,8298.0
2018-11-26 13:35:00,194.0,194.01,193.81,193.88,15045.0,165.8577,165.8663,165.6953,165.7551,15045.0
2018-11-26 13:40:00,193.85,193.87,193.61,193.71,10654.0,165.7295,165.7466,165.5243,165.6098,10654.0
2018-11-26 13:45:00,193.72,193.99,193.72,193.94,22306.0,165.6183,165.8492,165.6183,165.8064,22306.0
2018-11-26 13:50:00,193.91,194.43,193.9,194.36,52435.0,165.7808,166.2253,165.7722,166.1655,52435.0
2018-11-26 13:55:00,194.31,194.32,194.1,194.26,3908.0,166.1227,166.1313,165.9432,166.08,3908.0
2018-11-26 14:00:00,194.29,194.3,193.95,194.1,8089.0,166.1056,166.1142,165.815,165.9432,8089.0
2018-11-26 14:05:00,194.14,194.17,194.0,194.17,5789.0,165.9774,166.0031,165.8577,166.0031,5789.0
2018-11-26 14:10:00,194.15,194.26,194.01,194.2,8176.0,165.986,166.08,165.8663,166.0287,8176.0
2018-11-26 14:15:00,194.19,194.33,193.95,194.05,18404.0,166.0202,166.1398,165.815,165.9005,18404.0
2018-11-26 14:20:00,194.02,194.04,193.91,193.96,20245.0,165.8748,165.8919,165.7808,165.8235,20245.0
2018-11-26 14:25:00,193.94,193.95,193.62,193.7,42216.0,165.8064,165.815,165.5328,165.6012,42216.0
2018-11-26 14:30:00,193.71,194.06,193.71,193.97,23750.0,165.6098,165.909,165.6098,165.8321,23750.0
2018-11-26 14:35:00,193.98,194.12,193.81,194.09,34102.0,165.8406,165.9603,165.6953,165.9347,34102.0
2018-11-26 14:40:00,194.08,194.08,193.94,193.95,11490.0,165.9261,165.9261,165.8064,165.815,11490.0
2018-11-26 14:45:00,193.96,194.03,193.87,193.93,32684.0,165.8235,165.8834,165.7466,165.7979,32684.0
2018-11-26 14:50:00,193.95,194.12,193.91,194.12,17000.0,165.815,165.9603,165.7808,165.9603,17000.0
2018-11-26 14:55:00,194.09,194.23,193.95,194.21,24069.0,165.9347,166.0544,165.815,166.0373,24069.0
2018-11-26 15:00:00,194.19,194.36,194.02,194.27,10822.0,166.0202,166.1655,165.8748,166.0885,10822.0
2018-11-26 15:05:00,194.27,194.27,194.01,194.2,17719.0,166.0885,166.0885,165.8663,166.0287,17719.0
2018-11-26 15:10:00,194.14,194.35,194.0,194.31,16769.0,165.9774,166.1569,165.8577,166.1227,16769.0
2018-11-26 15:15:00,194.28,194.29,194.12,194.18,15512.0,166.0971,166.1056,165.9603,166.0116,15512.0
2018-11-26 15:20:00,194.16,194.23,194.04,194.07,20349.0,165.9945,166.0544,165.8919,165.9176,20349.0
2018-11-26 15:25:00,194.05,194.2,194.01,194.13,18979.0,165.9005,166.0287,165.8663,165.9689,18979.0
2018-11-26 15:30:00,194.12,194.42,194.1,194.4,32536.0,165.9603,166.2168,165.9432,166.1997,32536.0
2018-11-26 15:35:00,194.39,194.41,194.05,194.16,49947.0,166.1911,166.2082,165.9005,165.9945,49947.0
2018-11-26 15:40:00,194.15,194.23,194.07,194.17,28655.0,165.986,166.0544,165.9176,166.0031,28655.0
2018-11-26 15:45:00,194.18,194.43,194.13,194.16,31471.0,166.0116,166.2253,165.9689,165.9945,31471.0
2018-11-26 15:50:00,194.15,194.32,194.13,194.22,39624.0,165.986,166.1313,165.9689,166.0458,39624.0
2018-11-26 15:55:00,194.22,194.4,194.18,194.34,109679.0,166.0458,166.1997,166.0116,166.1484,109679.0
2018-11-27 09:30:00,193.4,193.99,192.29,193.23,70592.0,165.3448,165.8492,164.3958,165.1994,70592.0
2018-11-27 09:35:00,193.38,193.66,191.72,192.44,54996.0,165.3277,165.567,163.9085,164.524,54996.0
2018-11-27 09:40:00,192.37,192.6,191.67,192.33,61847.0,164.4642,164.6608,163.8657,164.43,61847.0
2018-11-27 09:45:00,192.4,192.56,192.15,192.3,48508.0,164.4898,164.6266,164.2761,164.4043,48508.0
2018-11-27 09:50:00,192.23,192.45,191.56,192.33,40465.0,164.3445,164.5326,163.7717,164.43,40465.0
2018-11-27 09:55:00,192.32,192.8,192.1,192.6,38917.0,164.4214,164.8318,164.2333,164.6608,38917.0
2018-11-27 10:00:00,192.5,192.71,192.25,192.5,29148.0,164.5753,164.7548,164.3616,164.5753,29148.0
2018-11-27 10:05:00,192.45,193.0,192.44,192.9,26835.0,164.5326,165.0028,164.524,164.9173,26835.0
2018-11-27 10:10:00,192.89,193.49,192.89,193.25,32146.0,164.9087,165.4217,164.9087,165.2165,32146.0
2018-11-27 10:15:00,193.28,193.35,192.53,192.89,30663.0,165.2422,165.302,164.601,164.9087,30663.0
2018-11-27 10:20:00,192.89,193.1,192.59,192.92,26570.0,164.9087,165.0883,164.6523,164.9344,26570.0
2018-11-27 10:25:00,192.96,193.05,192.19,192.2,28678.0,164.9686,165.0455,164.3103,164.3188,28678.0
2018-11-27 10:30:00,192.23,192.51,192.23,192.42,20333.0,164.3445,164.5839,164.3445,164.5069,20333.0
2018-11-27 10:35:00,192.44,192.44,192.08,192.16,21956.0,164.524,164.524,164.2162,164.2846,21956.0
2018-11-27 10:40:00,192.17,192.63,192.05,192.63,19898.0,164.2932,164.6865,164.1906,164.6865,19898.0
2018-11-27 10:45:00,192.58,193.15,192.56,192.99,26424.0,164.6437,165.131,164.6266,164.9942,26424.0
2018-11-27 10:50:00,193.0,194.1,193.0,194.1,26089.0,165.0028,165.9432,165.0028,165.9432,26089.0
2018-11-27 10:55:00,194.12,194.32,193.77,193.77,29275.0,165.9603,166.1313,165.6611,165.6611,29275.0
2018-11-27 11:00:00,193.73,194.62,193.73,194.55,24988.0,165.6269,166.3878,165.6269,166.3279,24988.0
2018-11-27 11:05:00,194.52,194.61,194.08,194.15,24377.0,166.3023,166.3792,165.9261,165.986,24377.0
2018-11-27 11:10:00,194.16,194.16,193.77,193.88,28730.0,165.9945,165.9945,165.6611,165.7551,28730.0
2018-11-27 11:15:00,193.95,194.04,193.8,194.04,18622.0,165.815,165.8919,165.6867,165.8919,18622.0
2018-11-27 11:20:00,194.03,194.42,193.89,193.96,49270.0,165.8834,166.2168,165.7637,165.8235,49270.0
2018-11-27 11:25:00,193.97,194.41,193.96,194.15,35698.0,165.8321,166.2082,165.8235,165.986,35698.0
2018-11-27 11:30:00,194.15,194.29,193.93,194.15,31545.0,165.986,166.1056,165.7979,165.986,31545.0
2018-11-27 11:35:00,194.13,194.3,193.95,193.99,26866.0,165.9689,166.1142,165.815,165.8492,26866.0
2018-11-27 11:40:00,194.0,194.19,193.62,194.01,23036.0,165.8577,166.0202,165.5328,165.8663,23036.0
2018-11-27 11:45:00,194.07,194.28,193.99,194.13,13602.0,165.9176,166.0971,165.8492,165.9689,13602.0
2018-11-27 11:50:00,194.15,194.41,194.1,194.24,9363.0,165.986,166.2082,165.9432,166.0629,9363.0
2018-11-27 11:55:00,194.28,194.41,194.11,194.22,18701.0,166.0971,166.2082,165.9518,166.0458,18701.0
2018-11-27 12:00:00,194.28,194.36,194.03,194.07,7148.0,166.0971,166.1655,165.8834,165.9176,7148.0
2018-11-27 12:05:00,194.1,194.14,193.83,194.02,10553.0,165.9432,165.9774,165.7124,165.8748,10553.0
2018-11-27 12:10:00,194.03,194.03,193.74,193.78,7042.0,165.8834,165.8834,165.6354,165.6696,7042.0
2018-11-27 12:15:00,193.73,193.82,193.57,193.73,8791.0,165.6269,165.7038,165.4901,165.6269,8791.0
2018-11-27 12:20:00,193.7,193.82,193.55,193.58,4715.0,165.6012,165.7038,165.473,165.4986,4715.0
2018-11-27 12:25:00,193.54,193.54,192.89,192.98,14099.0,165.4644,165.4644,164.9087,164.9857,14099.0
2018-11-27 12:30:00,192.99,193.12,192.79,193.0,11895.0,164.9942,165.1054,164.8232,165.0028,11895.0
2018-11-27 12:35:00,193.08,193.5,193.03,193.49,12487.0,165.0712,165.4302,165.0284,165.4217,12487.0
2018-11-27 12:40:00,193.49,193.92,193.36,193.79,33645.0,165.4217,165.7893,165.3106,165.6782,33645.0
2018-11-27 12:45:00,193.73,193.84,193.47,193.54,5889.0,165.6269,165.7209,165.4046,165.4644,5889.0
2018-11-27 12:50:00,193.48,193.54,193.28,193.33,11873.0,165.4131,165.4644,165.2422,165.2849,11873.0
2018-11-27 12:55:00,193.4,193.53,193.14,193.23,6544.0,165.3448,165.4559,165.1225,165.1994,6544.0
2018-11-27 13:00:00,193.33,193.64,193.24,193.29,7338.0,165.2849,165.5499,165.208,165.2507,7338.0
2018-11-27 13:05:00,193.35,193.5,193.33,193.5,4627.0,165.302,165.4302,165.2849,165.4302,4627.0
2018-11-27 13:10:00,193.46,193.55,193.23,193.44,15442.0,165.3961,165.473,165.1994,165.379,15442.0
2018-11-27 13:15:00,193.58,193.97,193.27,193.28,25761.0,165.4986,165.8321,165.2336,165.2422,25761.0
2018-11-27 13:20:00,193.41,193.47,193.06,193.2,6196.0,165.3533,165.4046,165.0541,165.1738,6196.0
2018-11-27 13:25:00,193.2,193.33,193.12,193.13,5115.0,165.1738,165.2849,165.1054,165.1139,5115.0
2018-11-27 13:30:00,193.23,193.67,193.22,193.62,11904.0,165.1994,165.5756,165.1909,165.5328,11904.0
2018-11-27 13:35:00,193.71,193.8,193.27,193.63,20656.0,165.6098,165.6867,165.2336,165.5414,20656.0
2018-11-27 13:40:00,193.61,193.64,193.39,193.47,8174.0,165.5243,165.5499,165.3362,165.4046,8174.0
2018-11-27 13:45:00,193.5,193.72,193.5,193.69,9594.0,165.4302,165.6183,165.4302,165.5927,9594.0
2018-11-27 13:50:00,193.72,193.8,193.5,193.5,11205.0,165.6183,165.6867,165.4302,165.4302,11205.0
2018-11-27 13:55:00,193.55,193.76,193.4,193.74,18707.0,165.473,165.6525,165.3448,165.6354,18707.0
2018-11-27 14:00:00,193.78,193.8,193.57,193.74,9097.0,165.6696,165.6867,165.4901,165.6354,9097.0
2018-11-27 14:05:00,193.67,193.93,193.65,193.66,9735.0,165.5756,165.7979,165.5585,165.567,9735.0
2018-11-27 14:10:00,193.69,193.74,193.54,193.69,8863.0,165.5927,165.6354,165.4644,165.5927,8863.0
2018-11-27 14:15:00,193.65,193.72,193.49,193.5,8447.0,165.5585,165.6183,165.4217,165.4302,8447.0
2018-11-27 14:20:00,193.52,193.75,193.44,193.73,24798.0,165.4473,165.644,165.379,165.6269,24798.0
2018-11-27 14:25:00,193.79,193.79,193.45,193.63,5871.0,165.6782,165.6782,165.3875,165.5414,5871.0
2018-11-27 14:30:00,193.65,193.78,193.49,193.64,21018.0,165.5585,165.6696,165.4217,165.5499,21018.0
2018-11-27 14:35:00,193.68,193.85,193.48,193.52,9112.0,165.5841,165.7295,165.4131,165.4473,9112.0
2018-11-27 14:40:00,193.55,193.89,193.54,193.81,15347.0,165.473,165.7637,165.4644,165.6953,15347.0
2018-11-27 14:45:00,193.84,193.94,193.68,193.88,7452.0,165.7209,165.8064,165.5841,165.7551,7452.0
2018-11-27 14:50:00,193.88,194.03,193.69,193.91,15374.0,165.7551,165.8834,165.5927,165.7808,15374.0
2018-11-27 14:55:00,193.88,193.95,193.75,193.75,8812.0,165.7551,165.815,165.644,165.644,8812.0
2018-11-27 15:00:00,193.77,193.84,193.58,193.84,15234.0,165.6611,165.7209,165.4986,165.7209,15234.0
2018-11-27 15:05:00,193.89,193.89,193.58,193.6,12345.0,165.7637,165.7637,165.4986,165.5157,12345.0
2018-11-27 15:10:00,193.63,193.71,193.52,193.54,14627.0,165.5414,165.6098,165.4473,165.4644,14627.0
2018-11-27 15:15:00,193.56,193.62,193.11,193.23,24570.0,165.4815,165.5328,165.0968,165.1994,24570.0
2018-11-27 15:20:00,193.29,193.3,193.12,193.29,15835.0,165.2507,165.2593,165.1054,165.2507,15835.0
2018-11-27 15:25:00,193.3,193.4,193.22,193.26,8466.0,165.2593,165.3448,165.1909,165.2251,8466.0
2018-11-27 15:30:00,193.28,193.28,193.01,193.15,18725.0,165.2422,165.2422,165.0113,165.131,18725.0
2018-11-27 15:35:00,193.09,193.36,193.09,193.19,17601.0,165.0797,165.3106,165.0797,165.1652,17601.0
2018-11-27 15:40:00,193.2,193.39,193.2,193.38,25098.0,165.1738,165.3362,165.1738,165.3277,25098.0
2018-11-27 15:45:00,193.36,193.63,193.26,193.5,39620.0,165.3106,165.5414,165.2251,165.4302,39620.0
2018-11-27 15:50:00,193.53,193.62,193.41,193.45,40141.0,165.4559,165.5328,165.3533,165.3875,40141.0
2018-11-27 15:55:00,193.41,193.65,193.4,193.63,90961.0,165.3533,165.5585,165.3448,165.5414,90961.0
2018-11-28 09:30:00,194.88,195.87,194.46,194.83,92846.0,166.6101,167.4564,166.251,166.5673,92846.0
2018-11-28 09:35:00,194.95,195.65,194.62,195.47,51475.0,166.6699,167.2684,166.3878,167.1145,51475.0
2018-11-28 09:40:00,195.5,195.99,195.41,195.59,43198.0,167.1401,167.559,167.0632,167.2171,43198.0
2018-11-28 09:45:00,195.61,195.7,195.2,195.33,26899.0,167.2342,167.3111,166.8836,166.9948,26899.0
2018-11-28 09:50:00,195.39,195.52,194.27,194.27,30231.0,167.0461,167.1572,166.0885,166.0885,30231.0
2018-11-28 09:55:00,194.41,194.41,194.08,194.13,14155.0,166.2082,166.2082,165.9261,165.9689,14155.0
2018-11-28 10:00:00,194.2,194.2,193.55,193.78,35400.0,166.0287,166.0287,165.473,165.6696,35400.0
2018-11-28 10:05:00,193.87,193.93,193.41,193.45,22011.0,165.7466,165.7979,165.3533,165.3875,22011.0
2018-11-28 10:10:00,193.46,193.47,192.81,192.83,18289.0,165.3961,165.4046,164.8403,164.8574,18289.0
2018-11-28 10:15:00,192.93,193.12,192.87,192.96,11069.0,164.9429,165.1054,164.8916,164.9686,11069.0
2018-11-28 10:20:00,193.0,193.08,192.56,192.7,23912.0,165.0028,165.0712,164.6266,164.7463,23912.0
2018-11-28 10:25:00,192.65,192.76,192.45,192.6,17001.0,164.7036,164.7976,164.5326,164.6608,17001.0
2018-11-28 10:30:00,192.63,192.64,192.23,192.35,14807.0,164.6865,164.695,164.3445,164.4471,14807.0
2018-11-28 10:35:00,192.36,192.92,192.28,192.73,17793.0,164.4556,164.9344,164.3872,164.7719,17793.0
2018-11-28 10:40:00,192.71,192.85,192.42,192.81,10818.0,164.7548,164.8745,164.5069,164.8403,10818.0
2018-11-28 10:45:00,192.71,193.25,192.58,193.23,17180.0,164.7548,165.2165,164.6437,165.1994,17180.0
2018-11-28 10:50:00,193.25,193.49,193.09,193.46,20024.0,165.2165,165.4217,165.0797,165.3961,20024.0
2018-11-28 10:55:00,193.39,193.6,193.28,193.3,28571.0,165.3362,165.5157,165.2422,165.2593,28571.0
2018-11-28 11:00:00,193.27,193.45,193.13,193.4,14015.0,165.2336,165.3875,165.1139,165.3448,14015.0
2018-11-28 11:05:00,193.36,193.58,193.34,193.55,33034.0,165.3106,165.4986,165.2935,165.473,33034.0
2018-11-28 11:10:00,193.58,193.85,193.54,193.59,16842.0,165.4986,165.7295,165.4644,165.5072,16842.0
2018-11-28 11:15:00,193.58,193.7,193.41,193.61,11937.0,165.4986,165.6012,165.3533,165.5243,11937.0
2018-11-28 11:20:00,193.62,193.65,193.44,193.6,11894.0,165.5328,165.5585,165.379,165.5157,11894.0
2018-11-28 11:25:00,193.59,193.65,193.44,193.61,15797.0,165.5072,165.5585,165.379,165.5243,15797.0
2018-11-28 11:30:00,193.61,193.64,193.5,193.6,16503.0,165.5243,165.5499,165.4302,165.5157,16503.0
2018-11-28 11:35:00,193.57,193.63,193.46,193.49,20479.0,165.4901,165.5414,165.3961,165.4217,20479.0
2018-11-28 11:40:00,193.47,193.58,193.2,193.58,18790.0,165.4046,165.4986,165.1738,165.4986,18790.0
2018-11-28 11:45:00,193.57,193.72,193.41,193.49,12953.0,165.4901,165.6183,165.3533,165.4217,12953.0
2018-11-28 11:50:00,193.49,193.94,193.42,193.68,10579.0,165.4217,165.8064,165.3619,165.5841,10579.0
2018-11-28 11:55:00,193.67,193.79,193.43,193.75,15994.0,165.5756,165.6782,165.3704,165.644,15994.0
2018-11-28 12:00:00,193.85,195.44,193.81,195.29,100640.0,165.7295,167.0888,165.6953,166.9606,100640.0
2018-11-28 12:05:00,195.35,196.18,195.21,196.13,126804.0,167.0119,167.7215,166.8922,167.6787,126804.0
2018-11-28 12:10:00,196.11,196.12,195.48,195.59,51005.0,167.6616,167.6702,167.123,167.2171,51005.0
2018-11-28 12:15:00,195.6,195.77,195.35,195.77,37090.0,167.2256,167.371,167.0119,167.371,37090.0
2018-11-28 12:20:00,195.85,196.09,195.62,195.75,19878.0,167.4393,167.6445,167.2427,167.3539,19878.0
2018-11-28 12:25:00,195.76,196.09,195.57,195.96,26489.0,167.3624,167.6445,167.2,167.5334,26489.0
2018-11-28 12:30:00,195.98,196.12,195.79,195.92,21006.0,167.5505,167.6702,167.3881,167.4992,21006.0
2018-11-28 12:35:00,195.94,196.17,195.8,196.0,35361.0,167.5163,167.7129,167.3966,167.5676,35361.0
2018-11-28 12:40:00,196.0,196.05,195.8,195.99,15554.0,167.5676,167.6103,167.3966,167.559,15554.0
2018-11-28 12:45:00,196.0,196.07,195.8,196.05,47664.0,167.5676,167.6274,167.3966,167.6103,47664.0
2018-11-28 12:50:00,196.05,196.66,196.02,196.62,44890.0,167.6103,168.1318,167.5847,168.0977,44890.0
2018-11-28 12:55:00,196.56,196.75,196.48,196.56,25833.0,168.0464,168.2088,167.978,168.0464,25833.0
2018-11-28 13:00:00,196.65,196.75,196.05,196.05,15514.0,168.1233,168.2088,167.6103,167.6103,15514.0
2018-11-28 13:05:00,196.14,196.3,196.06,196.15,10842.0,167.6873,167.8241,167.6189,167.6958,10842.0
2018-11-28 13:10:00,196.18,196.52,196.08,196.48,25971.0,167.7215,168.0122,167.636,167.978,25971.0
2018-11-28 13:15:00,196.46,196.86,196.46,196.86,23057.0,167.9609,168.3028,167.9609,168.3028,23057.0
2018-11-28 13:20:00,196.87,196.95,196.75,196.87,27422.0,168.3114,168.3798,168.2088,168.3114,27422.0
2018-11-28 13:25:00,196.86,197.05,196.58,196.9,22061.0,168.3028,168.4653,168.0635,168.337,22061.0
2018-11-28 13:30:00,196.9,197.1,196.86,196.91,29497.0,168.337,168.508,168.3028,168.3456,29497.0
2018-11-28 13:35:00,196.98,197.58,196.98,197.55,24178.0,168.4054,168.9184,168.4054,168.8927,24178.0
2018-11-28 13:40:00,197.53,197.78,197.39,197.68,32581.0,168.8756,169.0894,168.756,169.0039,32581.0
2018-11-28 13:45:00,197.75,197.94,197.62,197.81,33576.0,169.0637,169.2262,168.9526,169.115,33576.0
2018-11-28 13:50:00,197.81,197.86,197.57,197.75,61042.0,169.115,169.1578,168.9098,169.0637,61042.0
2018-11-28 13:55:00,197.87,197.96,197.75,197.96,11396.0,169.1663,169.2433,169.0637,169.2433,11396.0
2018-11-28 14:00:00,197.96,198.05,197.65,197.79,29836.0,169.2433,169.3202,168.9782,169.0979,29836.0
2018-11-28 14:05:00,197.76,197.85,197.43,197.46,21244.0,169.0723,169.1492,168.7901,168.8158,21244.0
2018-11-28 14:10:00,197.49,197.54,197.29,197.43,23758.0,168.8414,168.8842,168.6705,168.7901,23758.0
2018-11-28 14:15:00,197.39,197.39,197.07,197.16,39013.0,168.756,168.756,168.4824,168.5593,39013.0
2018-11-28 14:20:00,197.17,197.17,196.86,197.0,27155.0,168.5679,168.5679,168.3028,168.4225,27155.0
2018-11-28 14:25:00,197.05,197.2,196.78,196.92,28555.0,168.4653,168.5935,168.2344,168.3541,28555.0
2018-11-28 14:30:00,196.93,197.29,196.9,197.09,25489.0,168.3627,168.6705,168.337,168.4995,25489.0
2018-11-28 14:35:00,197.1,197.2,196.84,196.89,15350.0,168.508,168.5935,168.2857,168.3285,15350.0
2018-11-28 14:40:00,196.92,197.1,196.85,197.0,16158.0,168.3541,168.508,168.2943,168.4225,16158.0
2018-11-28 14:45:00,197.0,197.25,197.0,197.25,10766.0,168.4225,168.6363,168.4225,168.6363,10766.0
2018-11-28 14:50:00,197.2,197.38,197.17,197.17,18595.0,168.5935,168.7474,168.5679,168.5679,18595.0
2018-11-28 14:55:00,197.18,197.18,196.76,197.0,50896.0,168.5764,168.5764,168.2173,168.4225,50896.0
2018-11-28 15:00:00,196.98,197.22,196.96,197.19,35629.0,168.4054,168.6106,168.3883,168.585,35629.0
2018-11-28 15:05:00,197.2,197.3,197.05,197.12,13378.0,168.5935,168.679,168.4653,168.5251,13378.0
2018-11-28 15:10:00,197.17,197.45,197.02,197.41,17851.0,168.5679,168.8072,168.4396,168.7731,17851.0
2018-11-28 15:15:00,197.37,197.48,197.29,197.46,23120.0,168.7389,168.8329,168.6705,168.8158,23120.0
2018-11-28 15:20:00,197.48,197.67,197.42,197.57,24238.0,168.8329,168.9953,168.7816,168.9098,24238.0
2018-11-28 15:25:00,197.58,198.05,197.58,197.99,41643.0,168.9184,169.3202,168.9184,169.2689,41643.0
2018-11-28 15:30:00,198.01,198.09,197.67,198.04,66039.0,169.286,169.3544,168.9953,169.3117,66039.0
2018-11-28 15:35:00,198.06,198.1,197.92,198.0,62089.0,169.3288,169.363,169.2091,169.2775,62089.0
2018-11-28 15:40:00,198.01,198.01,197.81,197.9,54210.0,169.286,169.286,169.115,169.192,54210.0
2018-11-28 15:45:00,197.92,198.12,197.91,198.03,104398.0,169.2091,169.3801,169.2005,169.3031,104398.0
2018-11-28 15:50:00,198.02,198.34,198.02,198.33,98495.0,169.2946,169.5681,169.2946,169.5596,98495.0
2018-11-28 15:55:00,198.3,198.45,198.27,198.35,173915.0,169.5339,169.6622,169.5083,169.5767,173915.0
2018-11-29 09:30:00,196.02,196.35,195.55,195.55,56851.0,168.2727,168.556,167.8693,167.8693,56851.0
2018-11-29 09:35:00,195.56,196.52,195.19,196.18,30906.0,167.8779,168.702,167.5602,168.4101,30906.0
2018-11-29 09:40:00,196.31,196.52,196.07,196.34,20374.0,168.5217,168.702,168.3157,168.5474,20374.0
2018-11-29 09:45:00,196.28,196.39,195.86,196.04,26543.0,168.4959,168.5904,168.1354,168.2899,26543.0
2018-11-29 09:50:00,196.05,196.2,195.62,195.77,17028.0,168.2985,168.4273,167.9294,168.0581,17028.0
2018-11-29 09:55:00,195.78,195.87,195.22,195.37,19802.0,168.0667,168.144,167.586,167.7148,19802.0
2018-11-29 10:00:00,195.37,195.37,194.64,194.64,16706.0,167.7148,167.7148,167.0881,167.0881,16706.0
2018-11-29 10:05:00,194.65,195.11,194.61,195.0,18185.0,167.0967,167.4916,167.0623,167.3971,18185.0
2018-11-29 10:10:00,195.06,195.11,194.83,195.0,14153.0,167.4486,167.4916,167.2512,167.3971,14153.0
2018-11-29 10:15:00,194.94,195.03,194.37,194.42,19489.0,167.3456,167.4229,166.8563,166.8992,19489.0
2018-11-29 10:20:00,194.38,194.44,194.2,194.37,13788.0,166.8649,166.9164,166.7104,166.8563,13788.0
2018-11-29 10:25:00,194.41,194.64,194.23,194.45,8710.0,166.8906,167.0881,166.7361,166.925,8710.0
2018-11-29 10:30:00,194.45,195.18,194.4,194.62,33277.0,166.925,167.5516,166.8821,167.0709,33277.0
2018-11-29 10:35:00,194.49,194.52,194.09,194.09,24419.0,166.9593,166.9851,166.6159,166.6159,24419.0
2018-11-29 10:40:00,194.11,194.17,193.46,193.82,28380.0,166.6331,166.6846,166.0751,166.3842,28380.0
2018-11-29 10:45:00,193.71,193.72,193.16,193.39,20853.0,166.2897,166.2983,165.8176,166.015,20853.0
2018-11-29 10:50:00,193.46,193.83,193.32,193.73,17139.0,166.0751,166.3927,165.9549,166.3069,17139.0
2018-11-29 10:55:00,193.71,194.06,193.66,194.04,16972.0,166.2897,166.5902,166.2468,166.573,16972.0
2018-11-29 11:00:00,194.03,194.35,194.02,194.19,29201.0,166.5644,166.8391,166.5559,166.7018,29201.0
2018-11-29 11:05:00,194.16,194.5,194.01,194.18,20041.0,166.676,166.9679,166.5473,166.6932,20041.0
2018-11-29 11:10:00,194.15,194.18,193.79,194.07,18448.0,166.6674,166.6932,166.3584,166.5988,18448.0
2018-11-29 11:15:00,194.13,194.17,193.61,193.61,13652.0,166.6503,166.6846,166.2039,166.2039,13652.0
2018-11-29 11:20:00,193.68,194.3,193.43,194.09,37489.0,166.264,166.7962,166.0494,166.6159,37489.0
2018-11-29 11:25:00,194.21,194.22,193.81,194.11,24068.0,166.719,166.7275,166.3756,166.6331,24068.0
2018-11-29 11:30:00,194.13,194.13,193.68,193.86,20602.0,166.6503,166.6503,166.264,166.4185,20602.0
2018-11-29 11:35:00,193.83,194.05,193.75,193.97,8880.0,166.3927,166.5816,166.3241,166.5129,8880.0
2018-11-29 11:40:00,193.98,194.14,193.97,194.06,17320.0,166.5215,166.6589,166.5129,166.5902,17320.0
2018-11-29 11:45:00,194.01,194.01,193.72,193.77,17377.0,166.5473,166.5473,166.2983,166.3412,17377.0
2018-11-29 11:50:00,193.77,193.92,193.51,193.88,15735.0,166.3412,166.47,166.118,166.4357,15735.0
2018-11-29 11:55:00,193.84,194.07,193.77,193.96,11962.0,166.4013,166.5988,166.3412,166.5043,11962.0
2018-11-29 12:00:00,193.86,193.92,193.55,193.72,21703.0,166.4185,166.47,166.1524,166.2983,21703.0
2018-11-29 12:05:00,193.76,193.88,193.59,193.84,15977.0,166.3327,166.4357,166.1867,166.4013,15977.0
2018-11-29 12:10:00,193.81,193.88,193.57,193.68,10816.0,166.3756,166.4357,166.1696,166.264,10816.0
2018-11-29 12:15:00,193.64,193.87,193.64,193.71,10044.0,166.2296,166.4271,166.2296,166.2897,10044.0
2018-11-29 12:20:00,193.71,194.0,193.6,193.91,6309.0,166.2897,166.5387,166.1953,166.4614,6309.0
2018-11-29 12:25:00,193.87,194.09,193.87,193.96,15537.0,166.4271,166.6159,166.4271,166.5043,15537.0
2018-11-29 12:30:00,193.99,194.12,193.87,194.08,10571.0,166.5301,166.6417,166.4271,166.6074,10571.0
2018-11-29 12:35:00,194.07,194.43,194.0,194.33,40460.0,166.5988,166.9078,166.5387,166.822,40460.0
2018-11-29 12:40:00,194.36,194.63,194.36,194.41,12821.0,166.8477,167.0795,166.8477,166.8906,12821.0
2018-11-29 12:45:00,194.38,194.62,194.23,194.6,23578.0,166.8649,167.0709,166.7361,167.0538,23578.0
2018-11-29 12:50:00,194.65,194.83,194.65,194.74,10685.0,167.0967,167.2512,167.0967,167.1739,10685.0
2018-11-29 12:55:00,194.71,194.82,194.65,194.65,4425.0,167.1482,167.2426,167.0967,167.0967,4425.0
2018-11-29 13:00:00,194.66,194.71,194.52,194.71,6845.0,167.1053,167.1482,166.9851,167.1482,6845.0
2018-11-29 13:05:00,194.7,194.72,194.53,194.6,10086.0,167.1396,167.1568,166.9937,167.0538,10086.0
2018-11-29 13:10:00,194.64,194.7,194.47,194.54,8177.0,167.0881,167.1396,166.9422,167.0022,8177.0
2018-11-29 13:15:00,194.49,194.77,194.48,194.75,9561.0,166.9593,167.1997,166.9507,167.1825,9561.0
2018-11-29 13:20:00,194.7,194.8,194.64,194.75,7189.0,167.1396,167.2254,167.0881,167.1825,7189.0
2018-11-29 13:25:00,194.69,194.76,194.62,194.62,5417.0,167.131,167.1911,167.0709,167.0709,5417.0
2018-11-29 13:30:00,194.57,194.89,194.57,194.86,8223.0,167.028,167.3027,167.028,167.2769,8223.0
2018-11-29 13:35:00,194.86,194.99,194.86,194.91,13499.0,167.2769,167.3885,167.2769,167.3199,13499.0
2018-11-29 13:40:00,194.89,194.95,194.86,194.95,4089.0,167.3027,167.3542,167.2769,167.3542,4089.0
2018-11-29 13:45:00,194.88,195.21,194.84,195.13,11865.0,167.2941,167.5774,167.2598,167.5087,11865.0
2018-11-29 13:50:00,195.13,195.17,194.95,194.98,16349.0,167.5087,167.5431,167.3542,167.38,16349.0
2018-11-29 13:55:00,194.97,195.04,194.9,194.9,16842.0,167.3714,167.4315,167.3113,167.3113,16842.0
2018-11-29 14:00:00,194.97,195.2,194.63,194.79,18751.0,167.3714,167.5688,167.0795,167.2169,18751.0
2018-11-29 14:05:00,194.63,194.77,194.58,194.65,5430.0,167.0795,167.1997,167.0366,167.0967,5430.0
2018-11-29 14:10:00,194.7,195.22,194.64,195.11,14609.0,167.1396,167.586,167.0881,167.4916,14609.0
2018-11-29 14:15:00,195.14,195.55,195.01,195.55,16040.0,167.5173,167.8693,167.4057,167.8693,16040.0
2018-11-29 14:20:00,195.64,195.93,195.49,195.8,23899.0,167.9465,168.1955,167.8178,168.0839,23899.0
2018-11-29 14:25:00,195.8,196.21,195.76,196.14,56705.0,168.0839,168.4358,168.0495,168.3758,56705.0
2018-11-29 14:30:00,196.14,196.16,195.88,196.15,22700.0,168.3758,168.3929,168.1526,168.3843,22700.0
2018-11-29 14:35:00,196.18,196.4,196.16,196.28,53706.0,168.4101,168.599,168.3929,168.4959,53706.0
2018-11-29 14:40:00,196.32,196.44,196.29,196.39,20625.0,168.5303,168.6333,168.5045,168.5904,20625.0
2018-11-29 14:45:00,196.41,196.69,196.38,196.68,48411.0,168.6075,168.8479,168.5818,168.8393,48411.0
2018-11-29 14:50:00,196.69,197.06,196.65,196.78,36352.0,168.8479,169.1655,168.8136,168.9252,36352.0
2018-11-29 14:55:00,196.78,197.05,196.7,196.95,36937.0,168.9252,169.1569,168.8565,169.0711,36937.0
2018-11-29 15:00:00,197.03,197.17,196.95,197.15,40808.0,169.1398,169.26,169.0711,169.2428,40808.0
2018-11-29 15:05:00,197.12,197.45,197.01,197.35,61215.0,169.217,169.5003,169.1226,169.4145,61215.0
2018-11-29 15:10:00,197.34,197.42,196.49,196.52,22626.0,169.4059,169.4746,168.6762,168.702,22626.0
2018-11-29 15:15:00,196.53,196.53,196.29,196.31,12839.0,168.7106,168.7106,168.5045,168.5217,12839.0
2018-11-29 15:20:00,196.33,196.46,196.3,196.32,16528.0,168.5389,168.6505,168.5131,168.5303,16528.0
2018-11-29 15:25:00,196.35,196.46,196.22,196.45,12234.0,168.556,168.6505,168.4444,168.6419,12234.0
2018-11-29 15:30:00,196.44,196.44,195.97,196.0,34412.0,168.6333,168.6333,168.2298,168.2556,34412.0
2018-11-29 15:35:00,196.0,196.07,195.81,195.92,31004.0,168.2556,168.3157,168.0925,168.1869,31004.0
2018-11-29 15:40:00,195.91,196.05,195.83,195.96,26073.0,168.1783,168.2985,168.1096,168.2212,26073.0
2018-11-29 15:45:00,195.96,196.15,195.75,195.76,53404.0,168.2212,168.3843,168.041,168.0495,53404.0
2018-11-29 15:50:00,195.77,195.91,195.47,195.63,54577.0,168.0581,168.1783,167.8006,167.938,54577.0
2018-11-29 15:55:00,195.6,195.63,194.74,194.88,177236.0,167.9122,167.938,167.1739,167.2941,177236.0
2018-11-30 09:30:00,190.57,191.45,190.02,190.4,315247.0,163.5942,164.3496,163.1221,163.4483,315247.0
2018-11-30 09:35:00,190.34,191.43,190.3,190.43,195631.0,163.3968,164.3325,163.3624,163.474,195631.0
2018-11-30 09:40:00,190.41,191.19,189.66,190.78,218635.0,163.4569,164.1264,162.813,163.7745,218635.0
2018-11-30 09:45:00,190.8,190.95,189.9,189.99,147848.0,163.7917,163.9204,163.0191,163.0963,147848.0
2018-11-30 09:50:00,190.01,190.22,189.56,189.97,128276.0,163.1135,163.2938,162.7272,163.0791,128276.0
2018-11-30 09:55:00,189.93,190.0,189.73,189.96,143512.0,163.0448,163.1049,162.8731,163.0706,143512.0
2018-11-30 10:00:00,189.91,190.12,189.84,190.01,124787.0,163.0276,163.2079,162.9675,163.1135,124787.0
2018-11-30 10:05:00,190.02,190.7,189.97,190.54,82072.0,163.1221,163.7058,163.0791,163.5685,82072.0
2018-11-30 10:10:00,190.59,190.83,190.07,190.48,81045.0,163.6114,163.8174,163.165,163.5169,81045.0
2018-11-30 10:15:00,190.49,190.5,189.25,189.66,162781.0,163.5255,163.5341,162.4611,162.813,162781.0
2018-11-30 10:20:00,189.72,189.74,189.35,189.48,60344.0,162.8645,162.8817,162.5469,162.6585,60344.0
2018-11-30 10:25:00,189.55,189.98,189.51,189.75,90901.0,162.7186,163.0877,162.6843,162.8903,90901.0
2018-11-30 10:30:00,189.78,190.07,189.6,189.89,64760.0,162.916,163.165,162.7615,163.0105,64760.0
2018-11-30 10:35:00,189.86,189.9,189.42,189.49,43803.0,162.9847,163.0191,162.607,162.6671,43803.0
2018-11-30 10:40:00,189.49,189.92,189.44,189.62,33135.0,162.6671,163.0362,162.6242,162.7787,33135.0
2018-11-30 10:45:00,189.63,189.71,189.53,189.56,54694.0,162.7873,162.8559,162.7014,162.7272,54694.0
2018-11-30 10:50:00,189.55,190.12,189.52,189.91,85780.0,162.7186,163.2079,162.6928,163.0276,85780.0
2018-11-30 10:55:00,189.91,190.41,189.72,190.25,80377.0,163.0276,163.4569,162.8645,163.3195,80377.0
2018-11-30 11:00:00,190.25,190.33,189.85,189.99,67625.0,163.3195,163.3882,162.9761,163.0963,67625.0
2018-11-30 11:05:00,189.98,189.99,189.45,189.69,42394.0,163.0877,163.0963,162.6327,162.8388,42394.0
2018-11-30 11:10:00,189.68,189.7,189.31,189.46,51111.0,162.8302,162.8474,162.5126,162.6413,51111.0
2018-11-30 11:15:00,189.44,189.91,189.4,189.83,27997.0,162.6242,163.0276,162.5898,162.959,27997.0
2018-11-30 11:20:00,189.87,189.92,189.45,189.46,31200.0,162.9933,163.0362,162.6327,162.6413,31200.0
2018-11-30 11:25:00,189.47,189.49,188.92,188.98,104020.0,162.6499,162.6671,162.1778,162.2293,104020.0
2018-11-30 11:30:00,188.93,189.35,188.33,188.92,125583.0,162.1864,162.5469,161.6713,162.1778,125583.0
2018-11-30 11:35:00,188.99,189.26,188.95,189.16,30745.0,162.2379,162.4696,162.2035,162.3838,30745.0
2018-11-30 11:40:00,189.15,189.4,189.03,189.33,54239.0,162.3752,162.5898,162.2722,162.5297,54239.0
2018-11-30 11:45:00,189.35,189.52,189.22,189.47,30075.0,162.5469,162.6928,162.4353,162.6499,30075.0
2018-11-30 11:50:00,189.52,189.54,189.03,189.17,37170.0,162.6928,162.71,162.2722,162.3924,37170.0
2018-11-30 11:55:00,189.16,189.3,189.03,189.03,17919.0,162.3838,162.504,162.2722,162.2722,17919.0
2018-11-30 12:00:00,189.05,189.05,188.55,188.62,52836.0,162.2894,162.2894,161.8601,161.9202,52836.0
2018-11-30 12:05:00,188.63,188.91,188.61,188.84,36164.0,161.9288,162.1692,161.9117,162.1091,36164.0
2018-11-30 12:10:00,188.88,188.99,188.52,188.69,35051.0,162.1434,162.2379,161.8344,161.9803,35051.0
2018-11-30 12:15:00,188.67,188.79,188.6,188.73,27215.0,161.9632,162.0662,161.9031,162.0147,27215.0
2018-11-30 12:20:00,188.75,188.84,188.59,188.61,40653.0,162.0318,162.1091,161.8945,161.9117,40653.0
2018-11-30 12:25:00,188.61,188.74,188.12,188.31,75531.0,161.9117,162.0233,161.491,161.6541,75531.0
2018-11-30 12:30:00,188.29,188.48,188.2,188.34,25889.0,161.637,161.8001,161.5597,161.6799,25889.0
2018-11-30 12:35:00,188.39,188.54,188.34,188.54,39945.0,161.7228,161.8516,161.6799,161.8516,39945.0
2018-11-30 12:40:00,188.53,188.77,188.43,188.67,35326.0,161.843,162.049,161.7571,161.9632,35326.0
2018-11-30 12:45:00,188.68,188.84,188.59,188.76,27160.0,161.9717,162.1091,161.8945,162.0404,27160.0
2018-11-30 12:50:00,188.76,188.82,188.6,188.62,25318.0,162.0404,162.0919,161.9031,161.9202,25318.0
2018-11-30 12:55:00,188.6,188.87,188.56,188.7,33922.0,161.9031,162.1349,161.8687,161.9889,33922.0
2018-11-30 13:00:00,188.7,188.78,188.61,188.72,25393.0,161.9889,162.0576,161.9117,162.0061,25393.0
2018-11-30 13:05:00,188.72,188.81,188.5,188.57,43014.0,162.0061,162.0833,161.8172,161.8773,43014.0
2018-11-30 13:10:00,188.55,188.77,188.55,188.77,48219.0,161.8601,162.049,161.8601,162.049,48219.0
2018-11-30 13:15:00,188.75,188.82,188.69,188.73,17429.0,162.0318,162.0919,161.9803,162.0147,17429.0
2018-11-30 13:20:00,188.69,188.82,188.66,188.71,29695.0,161.9803,162.0919,161.9546,161.9975,29695.0
2018-11-30 13:25:00,188.74,188.93,188.65,188.93,19530.0,162.0233,162.1864,161.946,162.1864,19530.0
2018-11-30 13:30:00,188.92,189.41,188.72,189.13,77937.0,162.1778,162.5984,162.0061,162.358,77937.0
2018-11-30 13:35:00,189.15,189.35,189.15,189.24,23088.0,162.3752,162.5469,162.3752,162.4525,23088.0
2018-11-30 13:40:00,189.28,189.3,189.08,189.1,16568.0,162.4868,162.504,162.3151,162.3323,16568.0
2018-11-30 13:45:00,189.1,189.45,189.09,189.43,20889.0,162.3323,162.6327,162.3237,162.6156,20889.0
2018-11-30 13:50:00,189.44,189.86,189.41,189.47,86601.0,162.6242,162.9847,162.5984,162.6499,86601.0
2018-11-30 13:55:00,189.51,189.9,189.4,189.86,25027.0,162.6843,163.0191,162.5898,162.9847,25027.0
2018-11-30 14:00:00,189.9,190.15,189.79,190.13,57174.0,163.0191,163.2337,162.9246,163.2165,57174.0
2018-11-30 14:05:00,190.13,190.47,190.07,190.46,44890.0,163.2165,163.5084,163.165,163.4998,44890.0
2018-11-30 14:10:00,190.46,190.54,190.32,190.43,34853.0,163.4998,163.5685,163.3796,163.474,34853.0
2018-11-30 14:15:00,190.4,190.58,190.22,190.22,36795.0,163.4483,163.6028,163.2938,163.2938,36795.0
2018-11-30 14:20:00,190.22,190.52,190.22,190.35,20508.0,163.2938,163.5513,163.2938,163.4054,20508.0
2018-11-30 14:25:00,190.31,190.38,190.07,190.26,39864.0,163.371,163.4311,163.165,163.3281,39864.0
2018-11-30 14:30:00,190.32,190.35,190.15,190.15,35710.0,163.3796,163.4054,163.2337,163.2337,35710.0
2018-11-30 14:35:00,190.14,190.25,189.7,189.71,29255.0,163.2251,163.3195,162.8474,162.8559,29255.0
2018-11-30 14:40:00,189.71,190.34,189.6,190.14,72764.0,162.8559,163.3968,162.7615,163.2251,72764.0
2018-11-30 14:45:00,190.14,190.23,189.92,190.16,21037.0,163.2251,163.3023,163.0362,163.2422,21037.0
2018-11-30 14:50:00,190.19,190.2,189.93,190.0,21803.0,163.268,163.2766,163.0448,163.1049,21803.0
2018-11-30 14:55:00,190.0,190.17,189.96,190.01,26981.0,163.1049,163.2508,163.0706,163.1135,26981.0
2018-11-30 15:00:00,189.99,190.06,189.88,189.9,18300.0,163.0963,163.1564,163.0019,163.0191,18300.0
2018-11-30 15:05:00,189.87,190.19,189.81,190.15,29372.0,162.9933,163.268,162.9418,163.2337,29372.0
2018-11-30 15:10:00,190.14,190.18,189.96,190.01,18914.0,163.2251,163.2594,163.0706,163.1135,18914.0
2018-11-30 15:15:00,190.04,190.25,189.98,190.17,23548.0,163.1392,163.3195,163.0877,163.2508,23548.0
2018-11-30 15:20:00,190.15,190.75,190.14,190.68,44012.0,163.2337,163.7487,163.2251,163.6886,44012.0
2018-11-30 15:25:00,190.7,190.79,190.56,190.62,44998.0,163.7058,163.7831,163.5856,163.6371,44998.0
2018-11-30 15:30:00,190.6,190.85,190.57,190.84,38317.0,163.62,163.8346,163.5942,163.826,38317.0
2018-11-30 15:35:00,190.8,190.89,190.62,190.87,42563.0,163.7917,163.8689,163.6371,163.8517,42563.0
2018-11-30 15:40:00,190.89,190.94,190.68,190.76,61211.0,163.8689,163.9118,163.6886,163.7573,61211.0
2018-11-30 15:45:00,190.79,190.81,190.53,190.64,82617.0,163.7831,163.8002,163.5599,163.6543,82617.0
2018-11-30 15:50:00,190.64,190.68,190.25,190.49,89310.0,163.6543,163.6886,163.3195,163.5255,89310.0
2018-11-30 15:55:00,190.49,190.92,190.48,190.57,190336.0,163.5255,163.8947,163.5169,163.5942,190336.0
2018-12-03 09:30:00,194.0,194.93,193.8,194.52,173815.0,166.5387,167.337,166.367,166.9851,173815.0
2018-12-03 09:35:00,194.55,194.77,194.12,194.59,113398.0,167.0108,167.1997,166.6417,167.0452,113398.0
2018-12-03 09:40:00,194.52,195.38,194.29,195.12,177112.0,166.9851,167.7233,166.7876,167.5001,177112.0
2018-12-03 09:45:00,195.14,195.66,194.94,195.41,161411.0,167.5173,167.9637,167.3456,167.7491,161411.0
2018-12-03 09:50:00,195.45,195.46,194.6,194.64,60336.0,167.7834,167.792,167.0538,167.0881,60336.0
2018-12-03 09:55:00,194.56,194.73,193.53,193.81,80336.0,167.0194,167.1653,166.1352,166.3756,80336.0
2018-12-03 10:00:00,193.79,194.27,193.48,194.21,61349.0,166.3584,166.7705,166.0923,166.719,61349.0
2018-12-03 10:05:00,194.25,194.29,193.64,193.78,35404.0,166.7533,166.7876,166.2296,166.3498,35404.0
2018-12-03 10:10:00,193.8,193.8,193.12,193.18,41561.0,166.367,166.367,165.7832,165.8348,41561.0
2018-12-03 10:15:00,193.12,193.83,193.12,193.8,38519.0,165.7832,166.3927,165.7832,166.367,38519.0
2018-12-03 10:20:00,193.82,193.9,193.66,193.87,38277.0,166.3842,166.4528,166.2468,166.4271,38277.0
2018-12-03 10:25:00,193.88,194.06,193.71,193.73,31440.0,166.4357,166.5902,166.2897,166.3069,31440.0
2018-12-03 10:30:00,193.74,193.75,193.28,193.69,33488.0,166.3155,166.3241,165.9206,166.2726,33488.0
2018-12-03 10:35:00,193.67,193.95,193.64,193.66,20185.0,166.2554,166.4958,166.2296,166.2468,20185.0
2018-12-03 10:40:00,193.64,193.75,193.41,193.53,14213.0,166.2296,166.3241,166.0322,166.1352,14213.0
2018-12-03 10:45:00,193.59,193.79,193.46,193.62,26469.0,166.1867,166.3584,166.0751,166.2125,26469.0
2018-12-03 10:50:00,193.69,194.0,193.56,193.62,30324.0,166.2726,166.5387,166.161,166.2125,30324.0
2018-12-03 10:55:00,193.62,193.68,192.91,193.09,82846.0,166.2125,166.264,165.603,165.7575,82846.0
2018-12-03 11:00:00,193.09,193.36,193.0,193.12,39897.0,165.7575,165.9893,165.6802,165.7832,39897.0
2018-12-03 11:05:00,193.12,193.15,192.79,192.83,44474.0,165.7832,165.809,165.5,165.5343,44474.0
2018-12-03 11:10:00,192.87,192.95,192.56,192.65,18312.0,165.5686,165.6373,165.3025,165.3798,18312.0
2018-12-03 11:15:00,192.66,192.89,192.61,192.71,24936.0,165.3884,165.5858,165.3454,165.4313,24936.0
2018-12-03 11:20:00,192.72,193.38,192.68,192.93,51526.0,165.4399,166.0064,165.4055,165.6201,51526.0
2018-12-03 11:25:00,192.97,193.06,192.53,192.64,28179.0,165.6545,165.7317,165.2768,165.3712,28179.0
2018-12-03 11:30:00,192.67,192.97,192.39,192.78,28352.0,165.3969,165.6545,165.1566,165.4914,28352.0
2018-12-03 11:35:00,192.78,192.96,192.58,192.71,19154.0,165.4914,165.6459,165.3197,165.4313,19154.0
2018-12-03 11:40:00,192.68,192.82,192.24,192.4,33388.0,165.4055,165.5257,165.0278,165.1652,33388.0
2018-12-03 11:45:00,192.3,192.5,192.26,192.43,14877.0,165.0793,165.251,165.045,165.1909,14877.0
2018-12-03 11:50:00,192.5,192.51,192.03,192.09,21944.0,165.251,165.2596,164.8475,164.899,21944.0
2018-12-03 11:55:00,192.1,192.14,191.67,192.04,32621.0,164.9076,164.942,164.5385,164.8561,32621.0
2018-12-03 12:00:00,192.02,192.25,191.93,192.05,15763.0,164.839,165.0364,164.7617,164.8647,15763.0
2018-12-03 12:05:00,192.04,192.48,192.04,192.47,12423.0,164.8561,165.2338,164.8561,165.2253,12423.0
2018-12-03 12:10:00,192.44,192.57,192.25,192.31,25618.0,165.1995,165.3111,165.0364,165.0879,25618.0
2018-12-03 12:15:00,192.35,192.55,192.33,192.33,10798.0,165.1222,165.2939,165.1051,165.1051,10798.0
2018-12-03 12:20:00,192.3,192.62,192.26,192.54,25178.0,165.0793,165.354,165.045,165.2854,25178.0
2018-12-03 12:25:00,192.58,192.73,192.43,192.59,21926.0,165.3197,165.4485,165.1909,165.3283,21926.0
2018-12-03 12:30:00,192.61,192.92,192.61,192.86,16035.0,165.3454,165.6116,165.3454,165.5601,16035.0
2018-12-03 12:35:00,192.92,193.0,192.74,192.74,26935.0,165.6116,165.6802,165.457,165.457,26935.0
2018-12-03 12:40:00,192.76,192.8,192.43,192.74,18616.0,165.4742,165.5085,165.1909,165.457,18616.0
2018-12-03 12:45:00,192.73,192.83,192.6,192.82,16119.0,165.4485,165.5343,165.3369,165.5257,16119.0
2018-12-03 12:50:00,192.78,192.91,192.62,192.9,29826.0,165.4914,165.603,165.354,165.5944,29826.0
2018-12-03 12:55:00,192.93,193.07,192.87,193.06,14921.0,165.6201,165.7403,165.5686,165.7317,14921.0
2018-12-03 13:00:00,193.07,193.45,193.07,193.43,24188.0,165.7403,166.0665,165.7403,166.0494,24188.0
2018-12-03 13:05:00,193.43,193.43,192.87,192.89,27917.0,166.0494,166.0494,165.5686,165.5858,27917.0
2018-12-03 13:10:00,192.88,193.22,192.76,192.84,21277.0,165.5772,165.8691,165.4742,165.5429,21277.0
2018-12-03 13:15:00,192.86,193.07,192.86,193.0,13372.0,165.5601,165.7403,165.5601,165.6802,13372.0
2018-12-03 13:20:00,193.01,193.1,192.85,192.93,8136.0,165.6888,165.7661,165.5515,165.6201,8136.0
2018-12-03 13:25:00,192.96,192.96,192.79,192.85,10093.0,165.6459,165.6459,165.5,165.5515,10093.0
2018-12-03 13:30:00,192.81,192.82,192.48,192.5,17554.0,165.5171,165.5257,165.2338,165.251,17554.0
2018-12-03 13:35:00,192.51,192.51,192.16,192.2,19802.0,165.2596,165.2596,164.9591,164.9935,19802.0
2018-12-03 13:40:00,192.17,192.51,192.07,192.51,20236.0,164.9677,165.2596,164.8819,165.2596,20236.0
2018-12-03 13:45:00,192.53,192.54,192.13,192.13,13718.0,165.2768,165.2854,164.9334,164.9334,13718.0
2018-12-03 13:50:00,192.08,192.31,192.07,192.3,14996.0,164.8905,165.0879,164.8819,165.0793,14996.0
2018-12-03 13:55:00,192.24,192.28,192.07,192.18,14680.0,165.0278,165.0622,164.8819,164.9763,14680.0
2018-12-03 14:00:00,192.21,192.38,192.18,192.19,18391.0,165.0021,165.148,164.9763,164.9849,18391.0
2018-12-03 14:05:00,192.21,192.32,191.67,191.97,22213.0,165.0021,165.0965,164.5385,164.796,22213.0
2018-12-03 14:10:00,191.99,192.2,191.82,191.82,12162.0,164.8132,164.9935,164.6673,164.6673,12162.0
2018-12-03 14:15:00,191.84,192.66,191.81,192.48,26770.0,164.6844,165.3884,164.6587,165.2338,26770.0
2018-12-03 14:20:00,192.44,192.58,192.37,192.39,10004.0,165.1995,165.3197,165.1394,165.1566,10004.0
2018-12-03 14:25:00,192.38,192.77,192.38,192.65,18212.0,165.148,165.4828,165.148,165.3798,18212.0
2018-12-03 14:30:00,192.65,192.77,192.54,192.68,12657.0,165.3798,165.4828,165.2854,165.4055,12657.0
2018-12-03 14:35:00,192.61,192.73,192.51,192.6,15291.0,165.3454,165.4485,165.2596,165.3369,15291.0
2018-12-03 14:40:00,192.64,192.73,192.28,192.4,28603.0,165.3712,165.4485,165.0622,165.1652,28603.0
2018-12-03 14:45:00,192.35,192.55,192.17,192.41,24476.0,165.1222,165.2939,164.9677,165.1738,24476.0
2018-12-03 14:50:00,192.41,192.56,192.02,192.17,19732.0,165.1738,165.3025,164.839,164.9677,19732.0
2018-12-03 14:55:00,192.13,192.42,192.11,192.38,16355.0,164.9334,165.1823,164.9162,165.148,16355.0
2018-12-03 15:00:00,192.4,192.4,191.91,192.06,31583.0,165.1652,165.1652,164.7445,164.8733,31583.0
2018-12-03 15:05:00,192.02,192.41,191.9,192.18,21547.0,164.839,165.1738,164.7359,164.9763,21547.0
2018-12-03 15:10:00,192.2,192.46,192.16,192.39,33506.0,164.9935,165.2167,164.9591,165.1566,33506.0
2018-12-03 15:15:00,192.45,192.56,192.35,192.5,24798.0,165.2081,165.3025,165.1222,165.251,24798.0
2018-12-03 15:20:00,192.53,192.7,192.35,192.65,36987.0,165.2768,165.4227,165.1222,165.3798,36987.0
2018-12-03 15:25:00,192.66,192.66,192.23,192.34,22722.0,165.3884,165.3884,165.0192,165.1137,22722.0
2018-12-03 15:30:00,192.37,192.49,192.05,192.3,34747.0,165.1394,165.2424,164.8647,165.0793,34747.0
2018-12-03 15:35:00,192.31,192.35,192.07,192.18,42207.0,165.0879,165.1222,164.8819,164.9763,42207.0
2018-12-03 15:40:00,192.18,192.2,191.93,192.04,68136.0,164.9763,164.9935,164.7617,164.8561,68136.0
2018-12-03 15:45:00,192.04,192.14,191.77,191.88,77764.0,164.8561,164.942,164.6243,164.7188,77764.0
2018-12-03 15:50:00,191.88,191.99,191.67,191.71,54518.0,164.7188,164.8132,164.5385,164.5728,54518.0
2018-12-03 15:55:00,191.72,191.95,191.62,191.66,148761.0,164.5814,164.7789,164.4956,164.5299,148761.0
2018-12-04 09:30:00,190.84,191.11,190.39,190.41,98274.0,163.826,164.0578,163.4397,163.4569,98274.0
2018-12-04 09:35:00,190.54,190.7,189.71,190.3,90114.0,163.5685,163.7058,162.8559,163.3624,90114.0
2018-12-04 09:40:00,190.31,190.31,189.43,189.44,59656.0,163.371,163.371,162.6156,162.6242,59656.0
2018-12-04 09:45:00,189.44,189.55,189.03,189.09,50590.0,162.6242,162.7186,162.2722,162.3237,50590.0
2018-12-04 09:50:00,189.03,189.14,188.45,188.64,69228.0,162.2722,162.3666,161.7743,161.9374,69228.0
2018-12-04 09:55:00,188.68,188.87,188.52,188.52,35446.0,161.9717,162.1349,161.8344,161.8344,35446.0
2018-12-04 10:00:00,188.61,188.63,188.02,188.07,62119.0,161.9117,161.9288,161.4052,161.4481,62119.0
2018-12-04 10:05:00,188.06,188.33,187.71,188.14,63575.0,161.4395,161.6713,161.1391,161.5082,63575.0
2018-12-04 10:10:00,188.18,188.47,188.07,188.41,43482.0,161.5425,161.7915,161.4481,161.74,43482.0
2018-12-04 10:15:00,188.34,189.08,188.21,188.38,38185.0,161.6799,162.3151,161.5683,161.7142,38185.0
2018-12-04 10:20:00,188.41,188.55,187.94,188.08,68423.0,161.74,161.8601,161.3365,161.4567,68423.0
2018-12-04 10:25:00,187.98,188.7,187.92,188.7,43033.0,161.3708,161.9889,161.3193,161.9889,43033.0
2018-12-04 10:30:00,188.64,188.67,188.27,188.46,23235.0,161.9374,161.9632,161.6198,161.7829,23235.0
2018-12-04 10:35:00,188.43,188.97,188.29,188.93,29452.0,161.7571,162.2207,161.637,162.1864,29452.0
2018-12-04 10:40:00,188.93,189.21,188.84,188.98,24659.0,162.1864,162.4267,162.1091,162.2293,24659.0
2018-12-04 10:45:00,188.97,188.97,188.49,188.82,25555.0,162.2207,162.2207,161.8086,162.0919,25555.0
2018-12-04 10:50:00,188.88,188.91,188.41,188.91,18168.0,162.1434,162.1692,161.74,162.1692,18168.0
2018-12-04 10:55:00,188.99,189.05,188.25,188.31,22402.0,162.2379,162.2894,161.6026,161.6541,22402.0
2018-12-04 11:00:00,188.26,188.26,187.78,187.87,42960.0,161.6112,161.6112,161.1991,161.2764,42960.0
2018-12-04 11:05:00,187.87,188.19,187.81,187.93,26096.0,161.2764,161.5511,161.2249,161.3279,26096.0
2018-12-04 11:10:00,187.91,187.91,187.32,187.37,86048.0,161.3107,161.3107,160.8043,160.8472,86048.0
2018-12-04 11:15:00,187.34,187.99,187.3,187.97,48877.0,160.8214,161.3794,160.7871,161.3622,48877.0
2018-12-04 11:20:00,187.93,188.11,187.75,187.84,60247.0,161.3279,161.4824,161.1734,161.2506,60247.0
2018-12-04 11:25:00,187.83,187.9,187.43,187.53,34259.0,161.2421,161.3022,160.8987,160.9845,34259.0
2018-12-04 11:30:00,187.56,187.88,187.52,187.59,24101.0,161.0103,161.285,160.9759,161.036,24101.0
2018-12-04 11:35:00,187.61,187.94,187.53,187.64,38846.0,161.0532,161.3365,160.9845,161.079,38846.0
2018-12-04 11:40:00,187.62,187.71,187.52,187.64,44525.0,161.0618,161.1391,160.9759,161.079,44525.0
2018-12-04 11:45:00,187.61,187.78,187.43,187.73,35529.0,161.0532,161.1991,160.8987,161.1562,35529.0
2018-12-04 11:50:00,187.76,188.07,187.74,187.77,17240.0,161.182,161.4481,161.1648,161.1906,17240.0
2018-12-04 11:55:00,187.81,188.15,187.67,187.75,18249.0,161.2249,161.5168,161.1047,161.1734,18249.0
2018-12-04 12:00:00,187.73,187.89,187.41,187.55,51154.0,161.1562,161.2936,160.8815,161.0017,51154.0
2018-12-04 12:05:00,187.54,187.54,186.63,186.79,88410.0,160.9931,160.9931,160.2119,160.3493,88410.0
2018-12-04 12:10:00,186.82,186.83,186.29,186.29,41021.0,160.375,160.3836,159.9201,159.9201,41021.0
2018-12-04 12:15:00,186.29,186.65,186.04,186.62,46462.0,159.9201,160.2291,159.7054,160.2033,46462.0
2018-12-04 12:20:00,186.6,186.9,185.94,185.98,47691.0,160.1862,160.4437,159.6196,159.6539,47691.0
2018-12-04 12:25:00,186.03,186.41,185.85,185.91,31566.0,159.6969,160.0231,159.5423,159.5938,31566.0
2018-12-04 12:30:00,185.81,185.98,185.21,185.88,81613.0,159.508,159.6539,158.9929,159.5681,81613.0
2018-12-04 12:35:00,185.87,186.11,185.47,185.48,57450.0,159.5595,159.7655,159.2161,159.2247,57450.0
2018-12-04 12:40:00,185.54,186.28,185.37,186.05,30519.0,159.2762,159.9115,159.1303,159.714,30519.0
2018-12-04 12:45:00,185.9,186.18,185.78,186.01,26136.0,159.5853,159.8256,159.4822,159.6797,26136.0
2018-12-04 12:50:00,185.96,186.03,185.6,185.74,49667.0,159.6368,159.6969,159.3277,159.4479,49667.0
2018-12-04 12:55:00,185.73,186.13,185.64,185.97,54160.0,159.4393,159.7827,159.3621,159.6454,54160.0
2018-12-04 13:00:00,185.9,186.19,185.46,186.19,53310.0,159.5853,159.8342,159.2075,159.8342,53310.0
2018-12-04 13:05:00,186.14,186.43,185.84,185.84,34340.0,159.7913,160.0402,159.5338,159.5338,34340.0
2018-12-04 13:10:00,185.81,186.05,185.64,185.75,61792.0,159.508,159.714,159.3621,159.4565,61792.0
2018-12-04 13:15:00,185.77,186.07,185.55,185.82,46615.0,159.4737,159.7312,159.2848,159.5166,46615.0
2018-12-04 13:20:00,185.85,185.86,185.55,185.8,32891.0,159.5423,159.5509,159.2848,159.4994,32891.0
2018-12-04 13:25:00,185.86,185.86,185.15,185.37,71282.0,159.5509,159.5509,158.9414,159.1303,71282.0
2018-12-04 13:30:00,185.37,185.88,185.24,185.81,117126.0,159.1303,159.5681,159.0187,159.508,117126.0
2018-12-04 13:35:00,185.81,186.0,185.1,185.23,86582.0,159.508,159.6711,158.8985,159.0101,86582.0
2018-12-04 13:40:00,185.11,185.46,184.71,184.91,117922.0,158.9071,159.2075,158.5637,158.7354,117922.0
2018-12-04 13:45:00,184.85,185.56,184.77,185.18,47481.0,158.6839,159.2934,158.6152,158.9672,47481.0
2018-12-04 13:50:00,185.16,185.17,184.75,184.95,41641.0,158.95,158.9586,158.598,158.7697,41641.0
2018-12-04 13:55:00,184.99,185.53,184.92,185.21,33753.0,158.8041,159.2676,158.744,158.9929,33753.0
2018-12-04 14:00:00,185.18,185.23,184.62,184.62,32988.0,158.9672,159.0101,158.4865,158.4865,32988.0
2018-12-04 14:05:00,184.59,185.43,184.58,185.36,41028.0,158.4607,159.1818,158.4521,159.1217,41028.0
2018-12-04 14:10:00,185.36,185.92,185.28,185.47,41197.0,159.1217,159.6024,159.053,159.2161,41197.0
2018-12-04 14:15:00,185.37,185.59,185.25,185.37,37665.0,159.1303,159.3191,159.0273,159.1303,37665.0
2018-12-04 14:20:00,185.4,185.41,184.85,184.85,47009.0,159.156,159.1646,158.6839,158.6839,47009.0
2018-12-04 14:25:00,184.86,184.86,184.49,184.52,27984.0,158.6925,158.6925,158.3749,158.4006,27984.0
2018-12-04 14:30:00,184.55,185.02,184.54,184.88,40568.0,158.4264,158.8298,158.4178,158.7096,40568.0
2018-12-04 14:35:00,184.88,185.04,184.7,184.95,44082.0,158.7096,158.847,158.5551,158.7697,44082.0
2018-12-04 14:40:00,184.92,185.28,184.9,185.06,27656.0,158.744,159.053,158.7268,158.8642,27656.0
2018-12-04 14:45:00,185.03,185.79,184.99,185.58,41236.0,158.8384,159.4908,158.8041,159.3106,41236.0
2018-12-04 14:50:00,185.59,185.63,185.19,185.3,24074.0,159.3191,159.3535,158.9758,159.0702,24074.0
2018-12-04 14:55:00,185.31,185.39,184.82,184.88,29511.0,159.0788,159.1475,158.6581,158.7096,29511.0
2018-12-04 15:00:00,184.95,184.95,184.42,184.46,33224.0,158.7697,158.7697,158.3148,158.3491,33224.0
2018-12-04 15:05:00,184.45,184.68,184.22,184.3,32082.0,158.3405,158.538,158.1431,158.2117,32082.0
2018-12-04 15:10:00,184.23,184.46,184.03,184.3,84845.0,158.1517,158.3491,157.98,158.2117,84845.0
2018-12-04 15:15:00,184.24,184.82,184.21,184.41,45176.0,158.1602,158.6581,158.1345,158.3062,45176.0
2018-12-04 15:20:00,184.39,184.79,184.0,184.04,47116.0,158.289,158.6324,157.9542,157.9886,47116.0
2018-12-04 15:25:00,184.11,184.49,183.92,184.04,53668.0,158.0486,158.3749,157.8855,157.9886,53668.0
2018-12-04 15:30:00,183.96,184.35,183.63,184.34,73777.0,157.9199,158.2547,157.6366,158.2461,73777.0
2018-12-04 15:35:00,184.28,184.7,183.92,184.03,58086.0,158.1946,158.5551,157.8855,157.98,58086.0
2018-12-04 15:40:00,183.98,184.29,183.91,184.1,107561.0,157.937,158.2032,157.877,158.0401,107561.0
2018-12-04 15:45:00,184.1,184.35,183.97,184.24,124470.0,158.0401,158.2547,157.9285,158.1602,124470.0
2018-12-04 15:50:00,184.25,184.38,183.94,184.27,106883.0,158.1688,158.2804,157.9027,158.186,106883.0
2018-12-04 15:55:00,184.23,184.55,183.97,184.44,225385.0,158.1517,158.4264,157.9285,158.3319,225385.0
2018-12-06 09:30:00,181.33,183.38,180.71,183.11,248560.0,155.6622,157.422,155.1299,157.1902,248560.0
2018-12-06 09:35:00,183.2,184.24,182.75,183.96,117628.0,157.2675,158.1602,156.8812,157.9199,117628.0
2018-12-06 09:40:00,183.95,183.95,182.61,183.2,69244.0,157.9113,157.9113,156.761,157.2675,69244.0
2018-12-06 09:45:00,183.01,183.3,182.66,182.89,56972.0,157.1044,157.3533,156.8039,157.0013,56972.0
2018-12-06 09:50:00,182.8,182.8,181.69,181.85,85792.0,156.9241,156.9241,155.9712,156.1086,85792.0
2018-12-06 09:55:00,181.82,182.09,181.57,181.63,74156.0,156.0828,156.3146,155.8682,155.9197,74156.0
2018-12-06 10:00:00,181.6,182.43,181.33,182.32,88057.0,155.8939,156.6065,155.6622,156.512,88057.0
2018-12-06 10:05:00,182.4,183.34,182.15,183.34,61785.0,156.5807,157.3876,156.3661,157.3876,61785.0
2018-12-06 10:10:00,183.38,184.31,182.62,183.86,60855.0,157.422,158.2203,156.7696,157.834,60855.0
2018-12-06 10:15:00,183.86,184.09,182.91,183.4,60031.0,157.834,158.0315,157.0185,157.4391,60031.0
2018-12-06 10:20:00,183.39,183.8,182.48,182.62,45416.0,157.4306,157.7825,156.6494,156.7696,45416.0
2018-12-06 10:25:00,182.46,183.3,182.3,183.21,54640.0,156.6322,157.3533,156.4949,157.276,54640.0
2018-12-06 10:30:00,183.25,183.71,182.92,182.97,37459.0,157.3104,157.7053,157.0271,157.07,37459.0
2018-12-06 10:35:00,182.97,183.31,182.68,183.11,23167.0,157.07,157.3619,156.8211,157.1902,23167.0
2018-12-06 10:40:00,183.25,183.64,182.78,183.24,31101.0,157.3104,157.6452,156.9069,157.3018,31101.0
2018-12-06 10:45:00,183.25,183.25,182.35,182.53,49016.0,157.3104,157.3104,156.5378,156.6923,49016.0
2018-12-06 10:50:00,182.56,182.92,182.27,182.7,23219.0,156.7181,157.0271,156.4691,156.8382,23219.0
2018-12-06 10:55:00,182.77,182.78,181.94,182.1,49036.0,156.8983,156.9069,156.1858,156.3232,49036.0
2018-12-06 11:00:00,182.09,182.21,181.62,181.7,35361.0,156.3146,156.4176,155.9111,155.9798,35361.0
2018-12-06 11:05:00,181.6,181.67,181.09,181.13,39927.0,155.8939,155.954,155.4561,155.4905,39927.0
2018-12-06 11:10:00,181.13,181.19,180.33,180.35,78190.0,155.4905,155.542,154.8037,154.8209,78190.0
2018-12-06 11:15:00,180.34,180.95,180.21,180.73,82331.0,154.8123,155.336,154.7007,155.1471,82331.0
2018-12-06 11:20:00,180.7,180.82,180.42,180.59,57502.0,155.1213,155.2244,154.881,155.0269,57502.0
2018-12-06 11:25:00,180.59,180.81,180.15,180.52,70178.0,155.0269,155.2158,154.6492,154.9668,70178.0
2018-12-06 11:30:00,180.47,181.21,180.28,181.0,57487.0,154.9239,155.5591,154.7608,155.3789,57487.0
2018-12-06 11:35:00,181.05,181.83,180.98,181.57,28881.0,155.4218,156.0914,155.3617,155.8682,28881.0
2018-12-06 11:40:00,181.51,181.72,181.13,181.53,30624.0,155.8167,155.997,155.4905,155.8339,30624.0
2018-12-06 11:45:00,181.57,181.98,181.44,181.75,34400.0,155.8682,156.2202,155.7566,156.0227,34400.0
2018-12-06 11:50:00,181.73,182.15,181.65,181.71,39793.0,156.0055,156.3661,155.9369,155.9884,39793.0
2018-12-06 11:55:00,181.76,181.85,181.43,181.61,27303.0,156.0313,156.1086,155.748,155.9025,27303.0
2018-12-06 12:00:00,181.42,181.56,181.19,181.3,24164.0,155.7394,155.8596,155.542,155.6364,24164.0
2018-12-06 12:05:00,181.33,181.49,181.04,181.04,25120.0,155.6622,155.7995,155.4132,155.4132,25120.0
2018-12-06 12:10:00,181.06,181.26,180.92,181.24,25349.0,155.4304,155.6021,155.3102,155.5849,25349.0
2018-12-06 12:15:00,181.29,182.1,181.27,181.66,40895.0,155.6278,156.3232,155.6107,155.9454,40895.0
2018-12-06 12:20:00,181.66,182.0,181.22,181.87,28947.0,155.9454,156.2373,155.5677,156.1257,28947.0
2018-12-06 12:25:00,181.75,182.11,181.56,182.02,28860.0,156.0227,156.3317,155.8596,156.2545,28860.0
2018-12-06 12:30:00,182.01,182.18,181.7,181.89,36248.0,156.2459,156.3918,155.9798,156.1429,36248.0
2018-12-06 12:35:00,181.97,182.16,181.23,181.35,37412.0,156.2116,156.3747,155.5763,155.6793,37412.0
2018-12-06 12:40:00,181.39,181.56,181.18,181.37,28520.0,155.7137,155.8596,155.5334,155.6965,28520.0
2018-12-06 12:45:00,181.45,181.56,181.09,181.21,42815.0,155.7652,155.8596,155.4561,155.5591,42815.0
2018-12-06 12:50:00,181.15,181.33,180.75,181.22,54556.0,155.5076,155.6622,155.1643,155.5677,54556.0
2018-12-06 12:55:00,181.22,181.35,180.73,180.82,84138.0,155.5677,155.6793,155.1471,155.2244,84138.0
2018-12-06 13:00:00,180.84,181.01,180.6,180.78,33066.0,155.2415,155.3875,155.0355,155.19,33066.0
2018-12-06 13:05:00,180.83,180.91,180.5,180.59,27469.0,155.2329,155.3016,154.9497,155.0269,27469.0
2018-12-06 13:10:00,180.65,180.83,180.51,180.74,23900.0,155.0784,155.2329,154.9582,155.1557,23900.0
2018-12-06 13:15:00,180.77,180.94,180.28,180.85,61705.0,155.1814,155.3274,154.7608,155.2501,61705.0
2018-12-06 13:20:00,180.85,181.08,180.5,180.92,37975.0,155.2501,155.4475,154.9497,155.3102,37975.0
2018-12-06 13:25:00,180.91,181.08,180.63,180.64,16975.0,155.3016,155.4475,155.0612,155.0698,16975.0
2018-12-06 13:30:00,180.61,180.8,180.4,180.8,22386.0,155.0441,155.2072,154.8638,155.2072,22386.0
2018-12-06 13:35:00,180.8,181.03,180.62,180.8,16402.0,155.2072,155.4046,155.0527,155.2072,16402.0
2018-12-06 13:40:00,180.86,181.35,180.86,181.22,23579.0,155.2587,155.6793,155.2587,155.5677,23579.0
2018-12-06 13:45:00,181.26,182.17,181.25,182.17,42840.0,155.6021,156.3833,155.5935,156.3833,42840.0
2018-12-06 13:50:00,182.28,182.57,182.2,182.49,27184.0,156.4777,156.7266,156.409,156.658,27184.0
2018-12-06 13:55:00,182.51,182.81,182.38,182.78,27230.0,156.6751,156.9327,156.5635,156.9069,27230.0
2018-12-06 14:00:00,182.74,183.08,182.72,182.8,36055.0,156.8726,157.1644,156.8554,156.9241,36055.0
2018-12-06 14:05:00,182.79,182.81,181.81,181.99,34013.0,156.9155,156.9327,156.0742,156.2287,34013.0
2018-12-06 14:10:00,181.94,181.94,181.08,181.55,25394.0,156.1858,156.1858,155.4475,155.851,25394.0
2018-12-06 14:15:00,181.48,181.87,180.85,180.95,53104.0,155.7909,156.1257,155.2501,155.336,53104.0
2018-12-06 14:20:00,180.98,181.29,180.76,181.01,25656.0,155.3617,155.6278,155.1728,155.3875,25656.0
2018-12-06 14:25:00,181.0,181.86,180.95,181.86,26038.0,155.3789,156.1171,155.336,156.1171,26038.0
2018-12-06 14:30:00,181.87,181.91,181.31,181.67,21721.0,156.1257,156.1601,155.645,155.954,21721.0
2018-12-06 14:35:00,181.64,181.97,181.37,181.55,14669.0,155.9283,156.2116,155.6965,155.851,14669.0
2018-12-06 14:40:00,181.55,181.93,181.5,181.59,34276.0,155.851,156.1772,155.8081,155.8854,34276.0
2018-12-06 14:45:00,181.59,181.69,181.0,181.29,24921.0,155.8854,155.9712,155.3789,155.6278,24921.0
2018-12-06 14:50:00,181.36,182.6,181.34,182.5,72461.0,155.6879,156.7524,155.6707,156.6665,72461.0
2018-12-06 14:55:00,182.51,182.75,182.22,182.45,38457.0,156.6751,156.8812,156.4262,156.6236,38457.0
2018-12-06 15:00:00,182.55,183.14,182.5,182.59,39739.0,156.7095,157.2159,156.6665,156.7438,39739.0
2018-12-06 15:05:00,182.6,182.73,182.03,182.57,62225.0,156.7524,156.864,156.2631,156.7266,62225.0
2018-12-06 15:10:00,182.54,182.74,182.2,182.23,25048.0,156.7009,156.8726,156.409,156.4348,25048.0
2018-12-06 15:15:00,182.17,182.66,182.1,182.41,25160.0,156.3833,156.8039,156.3232,156.5893,25160.0
2018-12-06 15:20:00,182.37,182.37,181.96,182.08,32895.0,156.5549,156.5549,156.203,156.306,32895.0
2018-12-06 15:25:00,182.06,182.52,182.03,182.4,48239.0,156.2888,156.6837,156.2631,156.5807,48239.0
2018-12-06 15:30:00,182.38,183.68,182.35,183.33,117986.0,156.5635,157.6795,156.5378,157.3791,117986.0
2018-12-06 15:35:00,183.3,183.9,183.25,183.8,71426.0,157.3533,157.8684,157.3104,157.7825,71426.0
2018-12-06 15:40:00,183.78,184.25,183.51,184.14,72502.0,157.7654,158.1688,157.5336,158.0744,72502.0
2018-12-06 15:45:00,184.11,184.74,183.92,184.71,104007.0,158.0486,158.5895,157.8855,158.5637,104007.0
2018-12-06 15:50:00,184.66,184.88,184.12,184.27,80724.0,158.5208,158.7096,158.0572,158.186,80724.0
2018-12-06 15:55:00,184.29,184.44,183.79,184.22,156531.0,158.2032,158.3319,157.7739,158.1431,156531.0
2018-12-07 09:30:00,183.85,184.67,183.83,184.57,93718.0,157.8254,158.5294,157.8083,158.4435,93718.0
2018-12-07 09:35:00,184.6,185.63,184.5,185.63,69116.0,158.4693,159.3535,158.3834,159.3535,69116.0
2018-12-07 09:40:00,185.5,186.25,185.07,185.26,51027.0,159.2419,159.8857,158.8728,159.0359,51027.0
2018-12-07 09:45:00,185.36,185.4,184.24,184.24,27564.0,159.1217,159.156,158.1602,158.1602,27564.0
2018-12-07 09:50:00,184.2,184.66,184.1,184.34,41541.0,158.1259,158.5208,158.0401,158.2461,41541.0
2018-12-07 09:55:00,184.42,185.16,184.42,184.92,32612.0,158.3148,158.95,158.3148,158.744,32612.0
2018-12-07 10:00:00,184.95,184.98,184.21,184.98,22151.0,158.7697,158.7955,158.1345,158.7955,22151.0
2018-12-07 10:05:00,184.84,185.14,184.0,184.15,25415.0,158.6753,158.9328,157.9542,158.083,25415.0
2018-12-07 10:10:00,184.01,184.02,183.25,183.5,21778.0,157.9628,157.9714,157.3104,157.525,21778.0
2018-12-07 10:15:00,183.34,183.39,182.5,182.55,71467.0,157.3876,157.4306,156.6665,156.7095,71467.0
2018-12-07 10:20:00,182.61,182.82,182.03,182.25,26658.0,156.761,156.9412,156.2631,156.4519,26658.0
2018-12-07 10:25:00,182.22,182.51,181.83,182.45,22344.0,156.4262,156.6751,156.0914,156.6236,22344.0
2018-12-07 10:30:00,182.28,182.62,182.0,182.0,12731.0,156.4777,156.7696,156.2373,156.2373,12731.0
2018-12-07 10:35:00,181.98,182.11,181.35,181.69,41344.0,156.2202,156.3317,155.6793,155.9712,41344.0
2018-12-07 10:40:00,181.57,182.28,181.39,182.0,27705.0,155.8682,156.4777,155.7137,156.2373,27705.0
2018-12-07 10:45:00,182.02,182.21,181.66,181.78,34353.0,156.2545,156.4176,155.9454,156.0485,34353.0
2018-12-07 10:50:00,181.77,182.12,181.46,182.11,34183.0,156.0399,156.3403,155.7738,156.3317,34183.0
2018-12-07 10:55:00,182.04,182.5,182.04,182.45,35501.0,156.2717,156.6665,156.2717,156.6236,35501.0
2018-12-07 11:00:00,182.45,182.55,181.6,181.63,26289.0,156.6236,156.7095,155.8939,155.9197,26289.0
2018-12-07 11:05:00,181.65,181.65,180.55,180.65,57282.0,155.9369,155.9369,154.9926,155.0784,57282.0
2018-12-07 11:10:00,180.6,180.95,180.24,180.25,40875.0,155.0355,155.336,154.7265,154.735,40875.0
2018-12-07 11:15:00,180.27,180.43,179.9,179.97,54715.0,154.7522,154.8896,154.4346,154.4947,54715.0
2018-12-07 11:20:00,179.94,180.05,179.41,179.61,42671.0,154.4689,154.5633,154.0139,154.1856,42671.0
2018-12-07 11:25:00,179.66,180.11,179.25,179.9,49230.0,154.2286,154.6149,153.8766,154.4346,49230.0
2018-12-07 11:30:00,179.85,180.54,179.74,180.15,42639.0,154.3917,154.984,154.2972,154.6492,42639.0
2018-12-07 11:35:00,180.19,180.42,179.94,180.07,43787.0,154.6835,154.881,154.4689,154.5805,43787.0
2018-12-07 11:40:00,180.13,180.61,179.75,180.41,36094.0,154.632,155.0441,154.3058,154.8724,36094.0
2018-12-07 11:45:00,180.41,181.22,180.28,181.15,44512.0,154.8724,155.5677,154.7608,155.5076,44512.0
2018-12-07 11:50:00,181.15,181.46,180.63,180.63,32574.0,155.5076,155.7738,155.0612,155.0612,32574.0
2018-12-07 11:55:00,180.65,180.8,180.34,180.39,24709.0,155.0784,155.2072,154.8123,154.8552,24709.0
2018-12-07 12:00:00,180.3,180.85,180.25,180.7,20214.0,154.778,155.2501,154.735,155.1213,20214.0
2018-12-07 12:05:00,180.8,180.84,180.37,180.56,16699.0,155.2072,155.2415,154.8381,155.0012,16699.0
2018-12-07 12:10:00,180.57,181.27,180.41,180.89,13055.0,155.0097,155.6107,154.8724,155.2844,13055.0
2018-12-07 12:15:00,180.88,180.92,179.97,180.22,34381.0,155.2759,155.3102,154.4947,154.7093,34381.0
2018-12-07 12:20:00,180.15,180.96,180.09,180.96,28660.0,154.6492,155.3445,154.5977,155.3445,28660.0
2018-12-07 12:25:00,180.91,180.91,180.45,180.59,32824.0,155.3016,155.3016,154.9067,155.0269,32824.0
2018-12-07 12:30:00,180.53,180.53,179.98,180.14,13132.0,154.9754,154.9754,154.5033,154.6406,13132.0
2018-12-07 12:35:00,180.04,180.17,179.94,180.14,31555.0,154.5548,154.6664,154.4689,154.6406,31555.0
2018-12-07 12:40:00,180.19,180.46,179.91,180.37,27693.0,154.6835,154.9153,154.4432,154.8381,27693.0
2018-12-07 12:45:00,180.45,180.92,180.45,180.55,39359.0,154.9067,155.3102,154.9067,154.9926,39359.0
2018-12-07 12:50:00,180.57,181.38,180.56,181.29,18860.0,155.0097,155.7051,155.0012,155.6278,18860.0
2018-12-07 12:55:00,181.38,181.88,181.33,181.74,35916.0,155.7051,156.1343,155.6622,156.0141,35916.0
2018-12-07 13:00:00,181.69,182.49,181.49,182.33,33215.0,155.9712,156.658,155.7995,156.5206,33215.0
2018-12-07 13:05:00,182.18,182.18,181.77,181.87,12049.0,156.3918,156.3918,156.0399,156.1257,12049.0
2018-12-07 13:10:00,181.82,181.94,181.3,181.45,10535.0,156.0828,156.1858,155.6364,155.7652,10535.0
2018-12-07 13:15:00,181.4,181.48,180.68,180.68,33738.0,155.7223,155.7909,155.1042,155.1042,33738.0
2018-12-07 13:20:00,180.65,181.16,180.58,181.05,14243.0,155.0784,155.5162,155.0183,155.4218,14243.0
2018-12-07 13:25:00,181.05,181.06,180.58,180.95,8553.0,155.4218,155.4304,155.0183,155.336,8553.0
2018-12-07 13:30:00,180.75,180.81,180.14,180.14,18331.0,155.1643,155.2158,154.6406,154.6406,18331.0
2018-12-07 13:35:00,180.2,180.47,179.97,180.29,12482.0,154.6921,154.9239,154.4947,154.7694,12482.0
2018-12-07 13:40:00,180.24,180.71,180.24,180.52,15910.0,154.7265,155.1299,154.7265,154.9668,15910.0
2018-12-07 13:45:00,180.5,180.79,180.29,180.34,15715.0,154.9497,155.1986,154.7694,154.8123,15715.0
2018-12-07 13:50:00,180.3,180.39,180.06,180.18,21795.0,154.778,154.8552,154.5719,154.6749,21795.0
2018-12-07 13:55:00,180.14,180.14,179.84,179.85,16876.0,154.6406,154.6406,154.3831,154.3917,16876.0
2018-12-07 14:00:00,179.86,179.87,179.55,179.7,25798.0,154.4002,154.4088,154.1341,154.2629,25798.0
2018-12-07 14:05:00,179.61,180.05,179.46,179.75,23386.0,154.1856,154.5633,154.0569,154.3058,23386.0
2018-12-07 14:10:00,179.7,179.73,179.35,179.55,20371.0,154.2629,154.2886,153.9624,154.1341,20371.0
2018-12-07 14:15:00,179.49,180.4,179.49,180.31,55179.0,154.0826,154.8638,154.0826,154.7865,55179.0
2018-12-07 14:20:00,180.39,180.91,180.16,180.16,22740.0,154.8552,155.3016,154.6578,154.6578,22740.0
2018-12-07 14:25:00,180.25,180.6,180.01,180.56,14013.0,154.735,155.0355,154.529,155.0012,14013.0
2018-12-07 14:30:00,180.55,180.59,180.17,180.38,25667.0,154.9926,155.0269,154.6664,154.8466,25667.0
2018-12-07 14:35:00,180.35,180.39,180.06,180.16,18320.0,154.8209,154.8552,154.5719,154.6578,18320.0
2018-12-07 14:40:00,180.09,180.12,179.66,179.68,22645.0,154.5977,154.6234,154.2286,154.2457,22645.0
2018-12-07 14:45:00,179.71,180.05,179.33,179.71,38699.0,154.2715,154.5633,153.9453,154.2715,38699.0
2018-12-07 14:50:00,179.76,180.14,179.13,179.14,30750.0,154.3144,154.6406,153.7736,153.7822,30750.0
2018-12-07 14:55:00,179.2,179.31,179.01,179.16,45200.0,153.8337,153.9281,153.6706,153.7993,45200.0
2018-12-07 15:00:00,179.1,179.36,179.0,179.02,45521.0,153.7478,153.971,153.662,153.6791,45521.0
2018-12-07 15:05:00,179.09,179.75,179.04,179.62,43056.0,153.7392,154.3058,153.6963,154.1942,43056.0
2018-12-07 15:10:00,179.66,179.93,179.45,179.53,44557.0,154.2286,154.4603,154.0483,154.117,44557.0
2018-12-07 15:15:00,179.45,179.9,179.2,179.63,30199.0,154.0483,154.4346,153.8337,154.2028,30199.0
2018-12-07 15:20:00,179.65,179.84,179.53,179.78,43303.0,154.22,154.3831,154.117,154.3316,43303.0
2018-12-07 15:25:00,179.7,180.25,179.54,180.0,45163.0,154.2629,154.735,154.1255,154.5204,45163.0
2018-12-07 15:30:00,180.0,180.73,179.7,180.57,34717.0,154.5204,155.1471,154.2629,155.0097,34717.0
2018-12-07 15:35:00,180.53,181.14,180.31,180.34,38486.0,154.9754,155.4991,154.7865,154.8123,38486.0
2018-12-07 15:40:00,180.38,180.58,180.14,180.25,74324.0,154.8466,155.0183,154.6406,154.735,74324.0
2018-12-07 15:45:00,180.31,180.39,179.56,179.56,46287.0,154.7865,154.8552,154.1427,154.1427,46287.0
2018-12-07 15:50:00,179.59,180.0,179.59,179.82,75429.0,154.1685,154.5204,154.1685,154.3659,75429.0
2018-12-07 15:55:00,179.83,179.99,179.57,179.67,149149.0,154.3745,154.5118,154.1513,154.2371,149149.0
2018-12-10 09:30:00,178.6,179.84,177.59,179.4,87617.0,153.3186,154.3831,152.4516,154.0054,87617.0
2018-12-10 09:35:00,179.3,179.69,178.41,178.41,41865.0,153.9195,154.2543,153.1555,153.1555,41865.0
2018-12-10 09:40:00,178.55,178.55,177.64,177.73,62772.0,153.2757,153.2757,152.4945,152.5718,62772.0
2018-12-10 09:45:00,177.78,177.8,176.51,176.77,52474.0,152.6147,152.6318,151.5244,151.7476,52474.0
2018-12-10 09:50:00,176.8,176.92,175.75,176.09,70053.0,151.7734,151.8764,150.872,151.1639,70053.0
2018-12-10 09:55:00,176.15,177.16,176.09,176.74,52912.0,151.2154,152.0824,151.1639,151.7219,52912.0
2018-12-10 10:00:00,176.83,177.3,176.43,177.08,55173.0,151.7992,152.2026,151.4558,152.0138,55173.0
2018-12-10 10:05:00,177.19,178.05,177.15,177.43,55313.0,152.1082,152.8465,152.0739,152.3142,55313.0
2018-12-10 10:10:00,177.57,178.34,176.95,178.34,26990.0,152.4344,153.0954,151.9022,153.0954,26990.0
2018-12-10 10:15:00,178.2,178.5,177.83,178.5,45192.0,152.9752,153.2328,152.6576,153.2328,45192.0
2018-12-10 10:20:00,178.4,178.47,177.54,177.76,37333.0,153.1469,153.207,152.4086,152.5975,37333.0
2018-12-10 10:25:00,177.73,177.76,176.89,177.22,30802.0,152.5718,152.5975,151.8507,152.1339,30802.0
2018-12-10 10:30:00,176.97,177.23,176.36,176.61,28225.0,151.9193,152.1425,151.3957,151.6103,28225.0
2018-12-10 10:35:00,176.74,176.93,176.04,176.11,31824.0,151.7219,151.885,151.121,151.1811,31824.0
2018-12-10 10:40:00,176.05,176.5,176.05,176.21,31947.0,151.1296,151.5159,151.1296,151.2669,31947.0
2018-12-10 10:45:00,176.16,176.91,175.97,176.7,44243.0,151.224,151.8678,151.0609,151.6876,44243.0
2018-12-10 10:50:00,176.64,176.68,175.56,175.68,41252.0,151.636,151.6704,150.7089,150.8119,41252.0
2018-12-10 10:55:00,175.7,176.27,175.65,175.86,35197.0,150.8291,151.3184,150.7862,150.9665,35197.0
2018-12-10 11:00:00,175.89,175.89,174.74,175.34,76748.0,150.9922,150.9922,150.005,150.5201,76748.0
2018-12-10 11:05:00,175.34,175.66,175.06,175.19,85682.0,150.5201,150.7948,150.2797,150.3913,85682.0
2018-12-10 11:10:00,175.12,175.44,174.68,175.32,50133.0,150.3312,150.6059,149.9535,150.5029,50133.0
2018-12-10 11:15:00,175.31,175.53,174.77,174.99,42183.0,150.4943,150.6832,150.0308,150.2196,42183.0
2018-12-10 11:20:00,174.88,175.61,174.85,175.19,48856.0,150.1252,150.7518,150.0994,150.3913,48856.0
2018-12-10 11:25:00,175.23,176.0,175.14,176.0,56379.0,150.4256,151.0866,150.3484,151.0866,56379.0
2018-12-10 11:30:00,175.95,176.57,175.76,175.91,49167.0,151.0437,151.576,150.8806,151.0094,49167.0
2018-12-10 11:35:00,175.97,177.12,175.92,176.56,35402.0,151.0609,152.0481,151.018,151.5674,35402.0
2018-12-10 11:40:00,176.57,176.64,176.16,176.29,41929.0,151.576,151.636,151.224,151.3356,41929.0
2018-12-10 11:45:00,176.35,177.01,176.35,176.99,30896.0,151.3871,151.9537,151.3871,151.9365,30896.0
2018-12-10 11:50:00,177.02,177.14,176.69,176.97,43164.0,151.9623,152.0653,151.679,151.9193,43164.0
2018-12-10 11:55:00,177.0,177.2,175.8,175.88,24937.0,151.9451,152.1168,150.915,150.9836,24937.0
2018-12-10 12:00:00,175.79,175.98,175.47,175.71,21594.0,150.9064,151.0695,150.6317,150.8377,21594.0
2018-12-10 12:05:00,175.69,176.24,175.47,176.17,25371.0,150.8205,151.2927,150.6317,151.2326,25371.0
2018-12-10 12:10:00,176.1,176.89,176.0,176.85,23541.0,151.1725,151.8507,151.0866,151.8163,23541.0
2018-12-10 12:15:00,176.88,177.08,176.36,176.54,30697.0,151.8421,152.0138,151.3957,151.5502,30697.0
2018-12-10 12:20:00,176.47,176.76,176.24,176.46,23212.0,151.4901,151.7391,151.2927,151.4815,23212.0
2018-12-10 12:25:00,176.4,176.84,176.4,176.42,20223.0,151.43,151.8077,151.43,151.4472,20223.0
2018-12-10 12:30:00,176.37,176.82,176.3,176.77,24986.0,151.4043,151.7906,151.3442,151.7476,24986.0
2018-12-10 12:35:00,176.77,177.59,176.77,177.43,45476.0,151.7476,152.4516,151.7476,152.3142,45476.0
2018-12-10 12:40:00,177.35,178.14,177.35,178.02,35965.0,152.2455,152.9237,152.2455,152.8207,35965.0
2018-12-10 12:45:00,178.02,178.54,177.83,178.33,32397.0,152.8207,153.2671,152.6576,153.0868,32397.0
2018-12-10 12:50:00,178.25,178.85,178.23,178.85,23617.0,153.0181,153.5332,153.001,153.5332,23617.0
2018-12-10 12:55:00,178.76,178.89,178.4,178.5,34278.0,153.456,153.5676,153.1469,153.2328,34278.0
2018-12-10 13:00:00,178.54,178.68,178.16,178.25,24244.0,153.2671,153.3873,152.9409,153.0181,24244.0
2018-12-10 13:05:00,178.33,178.66,178.13,178.48,18851.0,153.0868,153.3701,152.9151,153.2156,18851.0
2018-12-10 13:10:00,178.53,179.08,178.22,178.85,26177.0,153.2585,153.7307,152.9924,153.5332,26177.0
2018-12-10 13:15:00,178.77,179.06,178.57,178.75,18264.0,153.4645,153.7135,153.2928,153.4474,18264.0
2018-12-10 13:20:00,178.77,178.83,178.06,178.18,20767.0,153.4645,153.516,152.855,152.9581,20767.0
2018-12-10 13:25:00,178.02,178.27,177.96,177.98,9330.0,152.8207,153.0353,152.7692,152.7864,9330.0
2018-12-10 13:30:00,177.99,178.8,177.99,178.79,27104.0,152.7949,153.4903,152.7949,153.4817,27104.0
2018-12-10 13:35:00,178.89,179.15,178.55,178.6,24731.0,153.5676,153.7907,153.2757,153.3186,24731.0
2018-12-10 13:40:00,178.63,178.91,178.49,178.55,21752.0,153.3444,153.5847,153.2242,153.2757,21752.0
2018-12-10 13:45:00,178.56,179.0,178.5,178.97,15817.0,153.2843,153.662,153.2328,153.6362,15817.0
2018-12-10 13:50:00,178.87,179.43,178.84,179.33,26897.0,153.5504,154.0311,153.5246,153.9453,26897.0
2018-12-10 13:55:00,179.32,179.37,179.11,179.3,32535.0,153.9367,153.9796,153.7564,153.9195,32535.0
2018-12-10 14:00:00,179.32,179.34,178.88,178.94,19693.0,153.9367,153.9539,153.559,153.6105,19693.0
2018-12-10 14:05:00,178.88,179.52,178.88,179.45,29540.0,153.559,154.1084,153.559,154.0483,29540.0
2018-12-10 14:10:00,179.27,179.39,178.54,178.64,31478.0,153.8938,153.9968,153.2671,153.3529,31478.0
2018-12-10 14:15:00,178.64,178.72,178.12,178.43,18254.0,153.3529,153.4216,152.9065,153.1727,18254.0
2018-12-10 14:20:00,178.47,178.78,178.01,178.41,33647.0,153.207,153.4731,152.8121,153.1555,33647.0
2018-12-10 14:25:00,178.38,178.75,178.27,178.32,40731.0,153.1297,153.4474,153.0353,153.0782,40731.0
2018-12-10 14:30:00,178.37,179.37,178.11,179.37,42846.0,153.1212,153.9796,152.898,153.9796,42846.0
2018-12-10 14:35:00,179.33,179.33,178.91,178.91,15706.0,153.9453,153.9453,153.5847,153.5847,15706.0
2018-12-10 14:40:00,178.91,179.5,178.83,179.34,26756.0,153.5847,154.0912,153.516,153.9539,26756.0
2018-12-10 14:45:00,179.35,179.39,178.9,179.01,24905.0,153.9624,153.9968,153.5761,153.6706,24905.0
2018-12-10 14:50:00,179.05,179.11,178.66,178.73,15738.0,153.7049,153.7564,153.3701,153.4302,15738.0
2018-12-10 14:55:00,178.73,179.0,177.95,178.15,24247.0,153.4302,153.662,152.7606,152.9323,24247.0
2018-12-10 15:00:00,178.21,178.51,178.12,178.12,15067.0,152.9838,153.2413,152.9065,152.9065,15067.0
2018-12-10 15:05:00,178.16,178.22,177.84,177.89,45148.0,152.9409,152.9924,152.6662,152.7091,45148.0
2018-12-10 15:10:00,177.97,178.1,177.6,177.84,36696.0,152.7778,152.8894,152.4602,152.6662,36696.0
2018-12-10 15:15:00,177.76,177.98,177.59,177.8,31577.0,152.5975,152.7864,152.4516,152.6318,31577.0
2018-12-10 15:20:00,177.8,178.05,177.73,178.04,19312.0,152.6318,152.8465,152.5718,152.8379,19312.0
2018-12-10 15:25:00,178.08,178.37,178.08,178.32,18996.0,152.8722,153.1212,152.8722,153.0782,18996.0
2018-12-10 15:30:00,178.39,179.26,178.39,179.14,55686.0,153.1383,153.8852,153.1383,153.7822,55686.0
2018-12-10 15:35:00,179.18,179.49,179.05,179.28,34733.0,153.8165,154.0826,153.7049,153.9023,34733.0
2018-12-10 15:40:00,179.27,179.4,179.0,179.16,52812.0,153.8938,154.0054,153.662,153.7993,52812.0
2018-12-10 15:45:00,179.17,179.33,178.96,178.98,56251.0,153.8079,153.9453,153.6276,153.6448,56251.0
2018-12-10 15:50:00,178.97,179.19,178.79,179.13,48070.0,153.6362,153.8251,153.4817,153.7736,48070.0
2018-12-10 15:55:00,179.09,179.18,178.78,178.78,99829.0,153.7392,153.8165,153.4731,153.4731,99829.0
2018-12-11 09:30:00,182.15,184.43,181.99,183.62,252694.0,156.3661,158.3233,156.2287,157.628,252694.0
2018-12-11 09:35:00,183.49,183.63,182.07,182.74,73140.0,157.5164,157.6366,156.2974,156.8726,73140.0
2018-12-11 09:40:00,182.8,183.13,181.5,181.5,86870.0,156.9241,157.2074,155.8081,155.8081,86870.0
2018-12-11 09:45:00,181.62,182.42,181.39,182.13,64917.0,155.9111,156.5979,155.7137,156.3489,64917.0
2018-12-11 09:50:00,182.05,182.29,181.43,182.22,27749.0,156.2802,156.4863,155.748,156.4262,27749.0
2018-12-11 09:55:00,182.17,182.77,181.48,181.48,32385.0,156.3833,156.8983,155.7909,155.7909,32385.0
2018-12-11 10:00:00,181.67,182.01,181.63,181.89,18630.0,155.954,156.2459,155.9197,156.1429,18630.0
2018-12-11 10:05:00,181.78,182.1,181.59,181.71,28005.0,156.0485,156.3232,155.8854,155.9884,28005.0
2018-12-11 10:10:00,181.7,181.72,180.89,181.13,50495.0,155.9798,155.997,155.2844,155.4905,50495.0
2018-12-11 10:15:00,181.2,181.33,180.71,180.71,98360.0,155.5506,155.6622,155.1299,155.1299,98360.0
2018-12-11 10:20:00,180.76,181.08,180.15,180.71,72253.0,155.1728,155.4475,154.6492,155.1299,72253.0
2018-12-11 10:25:00,180.71,181.55,180.56,181.52,71516.0,155.1299,155.851,155.0012,155.8253,71516.0
2018-12-11 10:30:00,181.55,181.81,181.36,181.56,28438.0,155.851,156.0742,155.6879,155.8596,28438.0
2018-12-11 10:35:00,181.59,181.61,180.67,181.59,27409.0,155.8854,155.9025,155.0956,155.8854,27409.0
2018-12-11 10:40:00,181.54,181.65,180.53,180.86,29107.0,155.8424,155.9369,154.9754,155.2587,29107.0
2018-12-11 10:45:00,180.84,181.12,180.1,180.2,28907.0,155.2415,155.4819,154.6063,154.6921,28907.0
2018-12-11 10:50:00,180.2,180.32,179.82,179.9,47418.0,154.6921,154.7951,154.3659,154.4346,47418.0
2018-12-11 10:55:00,179.92,180.08,179.58,179.89,35021.0,154.4518,154.5891,154.1599,154.426,35021.0
2018-12-11 11:00:00,179.85,179.85,179.27,179.81,22608.0,154.3917,154.3917,153.8938,154.3573,22608.0
2018-12-11 11:05:00,179.72,180.12,179.4,180.12,17791.0,154.2801,154.6234,154.0054,154.6234,17791.0
2018-12-11 11:10:00,180.11,180.16,179.27,179.3,20440.0,154.6149,154.6578,153.8938,153.9195,20440.0
2018-12-11 11:15:00,179.3,179.8,179.12,179.71,16477.0,153.9195,154.3487,153.765,154.2715,16477.0
2018-12-11 11:20:00,179.76,179.85,179.33,179.6,20522.0,154.3144,154.3917,153.9453,154.177,20522.0
2018-12-11 11:25:00,179.54,179.64,179.01,179.19,38852.0,154.1255,154.2114,153.6706,153.8251,38852.0
2018-12-11 11:30:00,179.11,179.27,178.9,179.13,36218.0,153.7564,153.8938,153.5761,153.7736,36218.0
2018-12-11 11:35:00,179.18,179.42,179.07,179.29,14784.0,153.8165,154.0225,153.7221,153.9109,14784.0
2018-12-11 11:40:00,179.22,179.22,178.52,178.7,23546.0,153.8508,153.8508,153.2499,153.4044,23546.0
2018-12-11 11:45:00,178.65,179.22,178.51,178.99,23676.0,153.3615,153.8508,153.2413,153.6534,23676.0
2018-12-11 11:50:00,179.06,179.14,178.67,179.12,43312.0,153.7135,153.7822,153.3787,153.765,43312.0
2018-12-11 11:55:00,179.08,179.13,178.59,178.86,21718.0,153.7307,153.7736,153.31,153.5418,21718.0
2018-12-11 12:00:00,178.79,178.83,177.83,177.9,38243.0,153.4817,153.516,152.6576,152.7177,38243.0
2018-12-11 12:05:00,177.94,178.14,177.6,177.94,38097.0,152.752,152.9237,152.4602,152.752,38097.0
2018-12-11 12:10:00,177.94,177.97,177.28,177.51,52777.0,152.752,152.7778,152.1855,152.3829,52777.0
2018-12-11 12:15:00,177.48,177.53,176.66,176.71,81637.0,152.3571,152.4001,151.6532,151.6961,81637.0
2018-12-11 12:20:00,176.75,177.7,176.69,177.61,61732.0,151.7305,152.546,151.679,152.4687,61732.0
2018-12-11 12:25:00,177.57,177.69,176.87,176.93,37068.0,152.4344,152.5374,151.8335,151.885,37068.0
2018-12-11 12:30:00,176.87,177.02,176.57,176.99,38316.0,151.8335,151.9623,151.576,151.9365,38316.0
2018-12-11 12:35:00,176.97,177.11,176.65,176.65,7534.0,151.9193,152.0395,151.6446,151.6446,7534.0
2018-12-11 12:40:00,176.71,177.4,176.62,177.33,13641.0,151.6961,152.2885,151.6189,152.2284,13641.0
2018-12-11 12:45:00,177.34,177.36,176.9,176.95,23136.0,152.237,152.2541,151.8592,151.9022,23136.0
2018-12-11 12:50:00,176.95,176.98,176.63,176.67,22738.0,151.9022,151.9279,151.6275,151.6618,22738.0
2018-12-11 12:55:00,176.63,176.86,176.46,176.56,33968.0,151.6275,151.8249,151.4815,151.5674,33968.0
2018-12-11 13:00:00,176.59,176.81,176.37,176.43,24505.0,151.5931,151.782,151.4043,151.4558,24505.0
2018-12-11 13:05:00,176.37,176.59,176.15,176.48,26004.0,151.4043,151.5931,151.2154,151.4987,26004.0
2018-12-11 13:10:00,176.41,176.58,176.15,176.31,9348.0,151.4386,151.5845,151.2154,151.3528,9348.0
2018-12-11 13:15:00,176.32,176.97,176.3,176.91,24585.0,151.3613,151.9193,151.3442,151.8678,24585.0
2018-12-11 13:20:00,176.95,177.49,176.91,177.25,32997.0,151.9022,152.3657,151.8678,152.1597,32997.0
2018-12-11 13:25:00,177.28,177.29,176.53,176.66,25415.0,152.1855,152.194,151.5416,151.6532,25415.0
2018-12-11 13:30:00,176.6,176.67,176.18,176.56,12197.0,151.6017,151.6618,151.2412,151.5674,12197.0
2018-12-11 13:35:00,176.6,176.64,176.38,176.45,10891.0,151.6017,151.636,151.4128,151.4729,10891.0
2018-12-11 13:40:00,176.38,176.38,175.57,175.72,42754.0,151.4128,151.4128,150.7175,150.8463,42754.0
2018-12-11 13:45:00,175.71,176.02,175.53,175.78,26018.0,150.8377,151.1038,150.6832,150.8978,26018.0
2018-12-11 13:50:00,175.76,175.92,175.45,175.61,37206.0,150.8806,151.018,150.6145,150.7518,37206.0
2018-12-11 13:55:00,175.61,175.94,175.61,175.87,24880.0,150.7518,151.0351,150.7518,150.975,24880.0
2018-12-11 14:00:00,175.87,176.32,175.76,175.96,22447.0,150.975,151.3613,150.8806,151.0523,22447.0
2018-12-11 14:05:00,176.01,176.2,175.82,175.82,15870.0,151.0952,151.2583,150.9321,150.9321,15870.0
2018-12-11 14:10:00,175.89,176.06,175.75,176.02,17834.0,150.9922,151.1381,150.872,151.1038,17834.0
2018-12-11 14:15:00,175.93,176.73,175.79,176.52,33183.0,151.0265,151.7133,150.9064,151.533,33183.0
2018-12-11 14:20:00,176.43,176.91,176.4,176.59,20698.0,151.4558,151.8678,151.43,151.5931,20698.0
2018-12-11 14:25:00,176.62,177.75,176.51,177.59,39429.0,151.6189,152.5889,151.5244,152.4516,39429.0
2018-12-11 14:30:00,177.61,178.0,177.61,177.78,41929.0,152.4687,152.8035,152.4687,152.6147,41929.0
2018-12-11 14:35:00,177.84,178.07,177.51,177.7,29466.0,152.6662,152.8636,152.3829,152.546,29466.0
2018-12-11 14:40:00,177.75,178.14,177.69,177.92,21011.0,152.5889,152.9237,152.5374,152.7349,21011.0
2018-12-11 14:45:00,177.9,178.42,177.55,177.59,48194.0,152.7177,153.1641,152.4172,152.4516,48194.0
2018-12-11 14:50:00,177.56,177.83,177.35,177.53,16504.0,152.4258,152.6576,152.2455,152.4001,16504.0
2018-12-11 14:55:00,177.59,177.79,176.99,177.27,19112.0,152.4516,152.6233,151.9365,152.1769,19112.0
2018-12-11 15:00:00,177.36,177.46,176.84,177.11,16678.0,152.2541,152.34,151.8077,152.0395,16678.0
2018-12-11 15:05:00,177.17,177.66,176.97,177.63,17534.0,152.091,152.5117,151.9193,152.4859,17534.0
2018-12-11 15:10:00,177.61,178.85,177.61,178.61,38043.0,152.4687,153.5332,152.4687,153.3272,38043.0
2018-12-11 15:15:00,178.53,178.76,178.08,178.27,52293.0,153.2585,153.456,152.8722,153.0353,52293.0
2018-12-11 15:20:00,178.24,178.44,178.15,178.23,22019.0,153.0096,153.1812,152.9323,153.001,22019.0
2018-12-11 15:25:00,178.15,178.24,177.77,177.81,28190.0,152.9323,153.0096,152.6061,152.6404,28190.0
2018-12-11 15:30:00,177.81,178.62,177.76,178.04,38031.0,152.6404,153.3358,152.5975,152.8379,38031.0
2018-12-11 15:35:00,178.04,178.04,177.41,177.59,30733.0,152.8379,152.8379,152.297,152.4516,30733.0
2018-12-11 15:40:00,177.53,177.58,177.12,177.28,23608.0,152.4001,152.443,152.0481,152.1855,23608.0
2018-12-11 15:45:00,177.24,177.33,176.97,176.97,35975.0,152.1511,152.2284,151.9193,151.9193,35975.0
2018-12-11 15:50:00,176.96,177.03,176.61,176.9,63490.0,151.9107,151.9708,151.6103,151.8592,63490.0
2018-12-11 15:55:00,176.87,176.87,176.5,176.77,125867.0,151.8335,151.8335,151.5159,151.7476,125867.0
2018-12-12 09:30:00,178.5,179.63,178.0,178.12,153979.0,153.2328,154.2028,152.8035,152.9065,153979.0
2018-12-12 09:35:00,178.26,178.81,178.07,178.68,42944.0,153.0267,153.4989,152.8636,153.3873,42944.0
2018-12-12 09:40:00,178.65,178.97,178.09,178.51,91723.0,153.3615,153.6362,152.8808,153.2413,91723.0
2018-12-12 09:45:00,178.56,178.64,177.21,177.67,59435.0,153.2843,153.3529,152.1254,152.5202,59435.0
2018-12-12 09:50:00,177.52,177.84,176.71,177.17,62211.0,152.3915,152.6662,151.6961,152.091,62211.0
2018-12-12 09:55:00,176.98,178.0,176.98,177.7,40548.0,151.9279,152.8035,151.9279,152.546,40548.0
2018-12-12 10:00:00,177.7,178.09,177.18,177.96,51868.0,152.546,152.8808,152.0996,152.7692,51868.0
2018-12-12 10:05:00,178.03,178.35,177.09,177.61,52121.0,152.8293,153.104,152.0223,152.4687,52121.0
2018-12-12 10:10:00,177.61,178.93,177.15,178.78,57609.0,152.4687,153.6019,152.0739,153.4731,57609.0
2018-12-12 10:15:00,178.83,179.22,178.55,178.8,71518.0,153.516,153.8508,153.2757,153.4903,71518.0
2018-12-12 10:20:00,178.8,179.08,178.56,178.89,35511.0,153.4903,153.7307,153.2843,153.5676,35511.0
2018-12-12 10:25:00,178.86,178.89,178.46,178.48,27208.0,153.5418,153.5676,153.1984,153.2156,27208.0
2018-12-12 10:30:00,178.5,178.68,178.42,178.52,23174.0,153.2328,153.3873,153.1641,153.2499,23174.0
2018-12-12 10:35:00,178.47,178.47,177.15,177.18,42187.0,153.207,153.207,152.0739,152.0996,42187.0
2018-12-12 10:40:00,177.12,177.5,176.97,177.45,31767.0,152.0481,152.3743,151.9193,152.3314,31767.0
2018-12-12 10:45:00,177.47,177.99,177.19,177.99,26984.0,152.3486,152.7949,152.1082,152.7949,26984.0
2018-12-12 10:50:00,177.99,178.68,177.99,178.5,35281.0,152.7949,153.3873,152.7949,153.2328,35281.0
2018-12-12 10:55:00,178.56,179.25,178.49,178.89,37351.0,153.2843,153.8766,153.2242,153.5676,37351.0
2018-12-12 11:00:00,178.94,179.5,178.72,179.18,34469.0,153.6105,154.0912,153.4216,153.8165,34469.0
2018-12-12 11:05:00,179.25,179.31,178.8,179.26,27657.0,153.8766,153.9281,153.4903,153.8852,27657.0
2018-12-12 11:10:00,179.14,179.2,178.63,178.87,19191.0,153.7822,153.8337,153.3444,153.5504,19191.0
2018-12-12 11:15:00,178.95,179.29,178.77,178.85,25752.0,153.6191,153.9109,153.4645,153.5332,25752.0
2018-12-12 11:20:00,178.9,179.18,178.63,179.18,19920.0,153.5761,153.8165,153.3444,153.8165,19920.0
2018-12-12 11:25:00,179.2,179.31,178.76,178.87,26867.0,153.8337,153.9281,153.456,153.5504,26867.0
2018-12-12 11:30:00,178.9,178.97,177.9,178.13,20229.0,153.5761,153.6362,152.7177,152.9151,20229.0
2018-12-12 11:35:00,178.16,178.8,177.97,178.62,19097.0,152.9409,153.4903,152.7778,153.3358,19097.0
2018-12-12 11:40:00,178.61,178.93,178.53,178.65,13930.0,153.3272,153.6019,153.2585,153.3615,13930.0
2018-12-12 11:45:00,178.67,178.93,178.46,178.89,19000.0,153.3787,153.6019,153.1984,153.5676,19000.0
2018-12-12 11:50:00,178.93,178.93,178.48,178.58,33455.0,153.6019,153.6019,153.2156,153.3014,33455.0
2018-12-12 11:55:00,178.64,179.01,178.27,179.01,35722.0,153.3529,153.6706,153.0353,153.6706,35722.0
2018-12-12 12:00:00,179.03,179.22,178.94,179.09,30644.0,153.6877,153.8508,153.6105,153.7392,30644.0
2018-12-12 12:05:00,179.06,179.06,178.64,178.9,13331.0,153.7135,153.7135,153.3529,153.5761,13331.0
2018-12-12 12:10:00,178.97,178.97,178.4,178.46,21370.0,153.6362,153.6362,153.1469,153.1984,21370.0
2018-12-12 12:15:00,178.49,178.57,178.32,178.44,17347.0,153.2242,153.2928,153.0782,153.1812,17347.0
2018-12-12 12:20:00,178.43,178.46,177.96,178.36,33149.0,153.1727,153.1984,152.7692,153.1126,33149.0
2018-12-12 12:25:00,178.26,178.87,178.26,178.87,18200.0,153.0267,153.5504,153.0267,153.5504,18200.0
2018-12-12 12:30:00,178.85,178.9,178.59,178.67,23314.0,153.5332,153.5761,153.31,153.3787,23314.0
2018-12-12 12:35:00,178.66,178.7,178.3,178.35,10388.0,153.3701,153.4044,153.0611,153.104,10388.0
2018-12-12 12:40:00,178.37,178.86,178.36,178.82,15424.0,153.1212,153.5418,153.1126,153.5075,15424.0
2018-12-12 12:45:00,178.81,179.04,178.63,178.93,20779.0,153.4989,153.6963,153.3444,153.6019,20779.0
2018-12-12 12:50:00,179.05,179.36,178.99,179.22,16070.0,153.7049,153.971,153.6534,153.8508,16070.0
2018-12-12 12:55:00,179.23,179.76,179.23,179.74,27193.0,153.8594,154.3144,153.8594,154.2972,27193.0
2018-12-12 13:00:00,179.76,179.92,179.69,179.74,16383.0,154.3144,154.4518,154.2543,154.2972,16383.0
2018-12-12 13:05:00,179.7,179.77,179.31,179.69,28626.0,154.2629,154.323,153.9281,154.2543,28626.0
2018-12-12 13:10:00,179.64,180.0,179.62,179.91,38290.0,154.2114,154.5204,154.1942,154.4432,38290.0
2018-12-12 13:15:00,179.87,179.88,179.65,179.69,14629.0,154.4088,154.4174,154.22,154.2543,14629.0
2018-12-12 13:20:00,179.67,179.75,179.58,179.71,24405.0,154.2371,154.3058,154.1599,154.2715,24405.0
2018-12-12 13:25:00,179.7,179.97,179.55,179.92,22533.0,154.2629,154.4947,154.1341,154.4518,22533.0
2018-12-12 13:30:00,179.94,179.94,179.58,179.7,15498.0,154.4689,154.4689,154.1599,154.2629,15498.0
2018-12-12 13:35:00,179.7,179.7,179.35,179.59,23412.0,154.2629,154.2629,153.9624,154.1685,23412.0
2018-12-12 13:40:00,179.58,179.63,179.41,179.59,9545.0,154.1599,154.2028,154.0139,154.1685,9545.0
2018-12-12 13:45:00,179.58,179.64,179.39,179.55,7676.0,154.1599,154.2114,153.9968,154.1341,7676.0
2018-12-12 13:50:00,179.55,179.64,179.3,179.32,11802.0,154.1341,154.2114,153.9195,153.9367,11802.0
2018-12-12 13:55:00,179.25,179.27,178.92,179.18,23506.0,153.8766,153.8938,153.5933,153.8165,23506.0
2018-12-12 14:00:00,179.16,179.3,178.79,178.98,16744.0,153.7993,153.9195,153.4817,153.6448,16744.0
2018-12-12 14:05:00,178.98,179.1,178.64,178.78,28603.0,153.6448,153.7478,153.3529,153.4731,28603.0
2018-12-12 14:10:00,178.84,178.91,178.6,178.83,19375.0,153.5246,153.5847,153.3186,153.516,19375.0
2018-12-12 14:15:00,178.8,178.96,178.75,178.9,13685.0,153.4903,153.6276,153.4474,153.5761,13685.0
2018-12-12 14:20:00,178.96,178.97,178.61,178.75,27468.0,153.6276,153.6362,153.3272,153.4474,27468.0
2018-12-12 14:25:00,178.73,178.81,177.81,178.03,35634.0,153.4302,153.4989,152.6404,152.8293,35634.0
2018-12-12 14:30:00,177.97,178.12,177.65,177.99,34542.0,152.7778,152.9065,152.5031,152.7949,34542.0
2018-12-12 14:35:00,178.0,178.11,177.82,177.95,13923.0,152.8035,152.898,152.649,152.7606,13923.0
2018-12-12 14:40:00,178.05,178.05,177.36,177.63,23630.0,152.8465,152.8465,152.2541,152.4859,23630.0
2018-12-12 14:45:00,177.63,177.75,177.37,177.5,18059.0,152.4859,152.5889,152.2627,152.3743,18059.0
2018-12-12 14:50:00,177.5,177.71,177.23,177.67,16703.0,152.3743,152.5546,152.1425,152.5202,16703.0
2018-12-12 14:55:00,177.6,177.83,177.53,177.66,34943.0,152.4602,152.6576,152.4001,152.5117,34943.0
2018-12-12 15:00:00,177.65,178.09,177.49,177.66,25495.0,152.5031,152.8808,152.3657,152.5117,25495.0
2018-12-12 15:05:00,177.69,178.04,177.53,177.94,17579.0,152.5374,152.8379,152.4001,152.752,17579.0
2018-12-12 15:10:00,177.97,178.29,177.8,177.81,23936.0,152.7778,153.0525,152.6318,152.6404,23936.0
2018-12-12 15:15:00,177.78,177.78,177.16,177.35,25524.0,152.6147,152.6147,152.0824,152.2455,25524.0
2018-12-12 15:20:00,177.42,177.71,177.31,177.61,26642.0,152.3056,152.5546,152.2112,152.4687,26642.0
2018-12-12 15:25:00,177.67,177.9,177.34,177.41,61857.0,152.5202,152.7177,152.237,152.297,61857.0
2018-12-12 15:30:00,177.45,177.74,177.23,177.29,33632.0,152.3314,152.5803,152.1425,152.194,33632.0
2018-12-12 15:35:00,177.33,177.69,177.24,177.58,31686.0,152.2284,152.5374,152.1511,152.443,31686.0
2018-12-12 15:40:00,177.66,177.73,177.3,177.31,27666.0,152.5117,152.5718,152.2026,152.2112,27666.0
2018-12-12 15:45:00,177.31,177.36,177.08,177.3,44109.0,152.2112,152.2541,152.0138,152.2026,44109.0
2018-12-12 15:50:00,177.27,177.3,176.88,176.92,53890.0,152.1769,152.2026,151.8421,151.8764,53890.0
2018-12-12 15:55:00,176.88,176.91,176.48,176.69,115539.0,151.8421,151.8678,151.4987,151.679,115539.0
2018-12-13 09:30:00,177.83,177.97,176.9,177.0,101310.0,152.6576,152.7778,151.8592,151.9451,101310.0
2018-12-13 09:35:00,177.06,177.47,176.51,176.73,50806.0,151.9966,152.3486,151.5244,151.7133,50806.0
2018-12-13 09:40:00,176.76,176.89,176.32,176.34,40737.0,151.7391,151.8507,151.3613,151.3785,40737.0
2018-12-13 09:45:00,176.34,177.11,176.27,176.74,42344.0,151.3785,152.0395,151.3184,151.7219,42344.0
2018-12-13 09:50:00,176.71,176.75,176.21,176.43,21132.0,151.6961,151.7305,151.2669,151.4558,21132.0
2018-12-13 09:55:00,176.35,176.84,176.18,176.2,29585.0,151.3871,151.8077,151.2412,151.2583,29585.0
2018-12-13 10:00:00,176.22,176.64,176.05,176.57,55121.0,151.2755,151.636,151.1296,151.576,55121.0
2018-12-13 10:05:00,176.64,177.29,176.52,176.85,44040.0,151.636,152.194,151.533,151.8163,44040.0
2018-12-13 10:10:00,176.95,177.63,176.85,177.49,26545.0,151.9022,152.4859,151.8163,152.3657,26545.0
2018-12-13 10:15:00,177.49,177.8,177.29,177.65,46645.0,152.3657,152.6318,152.194,152.5031,46645.0
2018-12-13 10:20:00,177.6,177.83,177.49,177.81,26484.0,152.4602,152.6576,152.3657,152.6404,26484.0
2018-12-13 10:25:00,177.82,178.61,177.7,178.1,64110.0,152.649,153.3272,152.546,152.8894,64110.0
2018-12-13 10:30:00,178.08,178.18,177.6,177.97,61775.0,152.8722,152.9581,152.4602,152.7778,61775.0
2018-12-13 10:35:00,178.0,178.69,177.87,178.52,59713.0,152.8035,153.3959,152.6919,153.2499,59713.0
2018-12-13 10:40:00,178.48,178.48,177.88,178.11,37252.0,153.2156,153.2156,152.7005,152.898,37252.0
2018-12-13 10:45:00,178.14,178.47,177.86,178.33,40655.0,152.9237,153.207,152.6834,153.0868,40655.0
2018-12-13 10:50:00,178.28,178.32,177.42,177.62,52659.0,153.0439,153.0782,152.3056,152.4773,52659.0
2018-12-13 10:55:00,177.63,177.99,177.5,177.56,20248.0,152.4859,152.7949,152.3743,152.4258,20248.0
2018-12-13 11:00:00,177.6,177.6,176.85,177.06,28278.0,152.4602,152.4602,151.8163,151.9966,28278.0
2018-12-13 11:05:00,177.08,177.49,176.89,177.18,14217.0,152.0138,152.3657,151.8507,152.0996,14217.0
2018-12-13 11:10:00,177.13,177.13,176.52,176.55,18777.0,152.0567,152.0567,151.533,151.5588,18777.0
2018-12-13 11:15:00,176.58,176.78,176.07,176.4,43153.0,151.5845,151.7562,151.1467,151.43,43153.0
2018-12-13 11:20:00,176.56,177.17,176.49,176.9,33670.0,151.5674,152.091,151.5073,151.8592,33670.0
2018-12-13 11:25:00,176.88,177.0,176.63,176.63,15162.0,151.8421,151.9451,151.6275,151.6275,15162.0
2018-12-13 11:30:00,176.5,177.0,176.42,176.99,16761.0,151.5159,151.9451,151.4472,151.9365,16761.0
2018-12-13 11:35:00,176.94,177.02,176.53,176.59,14103.0,151.8936,151.9623,151.5416,151.5931,14103.0
2018-12-13 11:40:00,176.54,177.06,176.13,177.06,36489.0,151.5502,151.9966,151.1982,151.9966,36489.0
2018-12-13 11:45:00,176.99,177.0,176.53,176.53,13094.0,151.9365,151.9451,151.5416,151.5416,13094.0
2018-12-13 11:50:00,176.5,176.5,176.04,176.11,23799.0,151.5159,151.5159,151.121,151.1811,23799.0
2018-12-13 11:55:00,176.09,176.69,176.09,176.17,25775.0,151.1639,151.679,151.1639,151.2326,25775.0
2018-12-13 12:00:00,176.11,176.35,175.95,176.2,30322.0,151.1811,151.3871,151.0437,151.2583,30322.0
2018-12-13 12:05:00,176.13,176.22,175.97,176.14,16107.0,151.1982,151.2755,151.0609,151.2068,16107.0
2018-12-13 12:10:00,176.14,176.29,175.77,176.25,25680.0,151.2068,151.3356,150.8892,151.3013,25680.0
2018-12-13 12:15:00,176.16,176.24,175.95,176.02,15426.0,151.224,151.2927,151.0437,151.1038,15426.0
2018-12-13 12:20:00,175.96,176.02,175.81,175.87,14842.0,151.0523,151.1038,150.9235,150.975,14842.0
2018-12-13 12:25:00,175.88,176.03,175.81,175.92,21931.0,150.9836,151.1124,150.9235,151.018,21931.0
2018-12-13 12:30:00,175.91,176.17,175.91,176.02,26198.0,151.0094,151.2326,151.0094,151.1038,26198.0
2018-12-13 12:35:00,176.06,176.75,176.05,176.61,38967.0,151.1381,151.7305,151.1296,151.6103,38967.0
2018-12-13 12:40:00,176.66,176.67,176.41,176.46,16821.0,151.6532,151.6618,151.4386,151.4815,16821.0
2018-12-13 12:45:00,176.5,176.51,176.21,176.24,13372.0,151.5159,151.5244,151.2669,151.2927,13372.0
2018-12-13 12:50:00,176.22,176.32,175.99,175.99,14815.0,151.2755,151.3613,151.0781,151.0781,14815.0
2018-12-13 12:55:00,176.03,176.24,176.01,176.01,9437.0,151.1124,151.2927,151.0952,151.0952,9437.0
2018-12-13 13:00:00,176.0,176.09,175.79,175.88,36989.0,151.0866,151.1639,150.9064,150.9836,36989.0
2018-12-13 13:05:00,175.88,175.88,175.52,175.71,29578.0,150.9836,150.9836,150.6746,150.8377,29578.0
2018-12-13 13:10:00,175.73,175.76,175.51,175.73,8994.0,150.8549,150.8806,150.666,150.8549,8994.0
2018-12-13 13:15:00,175.66,175.88,175.44,175.48,20098.0,150.7948,150.9836,150.6059,150.6402,20098.0
2018-12-13 13:20:00,175.49,175.81,175.47,175.78,19354.0,150.6488,150.9235,150.6317,150.8978,19354.0
2018-12-13 13:25:00,175.78,175.78,175.29,175.7,12356.0,150.8978,150.8978,150.4771,150.8291,12356.0
2018-12-13 13:30:00,175.71,176.14,175.71,175.92,23882.0,150.8377,151.2068,150.8377,151.018,23882.0
2018-12-13 13:35:00,175.84,176.21,175.65,176.21,24188.0,150.9493,151.2669,150.7862,151.2669,24188.0
2018-12-13 13:40:00,176.21,176.3,176.01,176.06,19084.0,151.2669,151.3442,151.0952,151.1381,19084.0
2018-12-13 13:45:00,176.14,176.29,176.09,176.21,20561.0,151.2068,151.3356,151.1639,151.2669,20561.0
2018-12-13 13:50:00,176.14,176.36,176.02,176.15,30103.0,151.2068,151.3957,151.1038,151.2154,30103.0
2018-12-13 13:55:00,176.15,176.21,176.06,176.18,34922.0,151.2154,151.2669,151.1381,151.2412,34922.0
2018-12-13 14:00:00,176.15,176.21,176.03,176.05,20886.0,151.2154,151.2669,151.1124,151.1296,20886.0
2018-12-13 14:05:00,176.05,176.13,175.75,175.79,31345.0,151.1296,151.1982,150.872,150.9064,31345.0
2018-12-13 14:10:00,175.82,175.94,175.65,175.67,12549.0,150.9321,151.0351,150.7862,150.8034,12549.0
2018-12-13 14:15:00,175.64,175.82,175.5,175.77,18372.0,150.7776,150.9321,150.6574,150.8892,18372.0
2018-12-13 14:20:00,175.84,175.84,175.55,175.62,10716.0,150.9493,150.9493,150.7003,150.7604,10716.0
2018-12-13 14:25:00,175.56,175.79,175.45,175.76,22358.0,150.7089,150.9064,150.6145,150.8806,22358.0
2018-12-13 14:30:00,175.76,175.83,175.56,175.59,28815.0,150.8806,150.9407,150.7089,150.7347,28815.0
2018-12-13 14:35:00,175.59,175.63,175.44,175.59,23736.0,150.7347,150.769,150.6059,150.7347,23736.0
2018-12-13 14:40:00,175.61,175.73,175.37,175.39,20483.0,150.7518,150.8549,150.5458,150.563,20483.0
2018-12-13 14:45:00,175.41,175.54,175.32,175.32,17420.0,150.5802,150.6918,150.5029,150.5029,17420.0
2018-12-13 14:50:00,175.3,175.92,175.28,175.88,55530.0,150.4857,151.018,150.4686,150.9836,55530.0
2018-12-13 14:55:00,175.88,176.29,175.85,176.07,28775.0,150.9836,151.3356,150.9579,151.1467,28775.0
2018-12-13 15:00:00,176.05,176.16,175.87,176.0,30731.0,151.1296,151.224,150.975,151.0866,30731.0
2018-12-13 15:05:00,176.03,176.08,175.53,175.55,19472.0,151.1124,151.1553,150.6832,150.7003,19472.0
2018-12-13 15:10:00,175.51,175.92,175.47,175.8,30646.0,150.666,151.018,150.6317,150.915,30646.0
2018-12-13 15:15:00,175.79,175.98,175.74,175.8,27895.0,150.9064,151.0695,150.8634,150.915,27895.0
2018-12-13 15:20:00,175.86,175.94,175.76,175.76,44088.0,150.9665,151.0351,150.8806,150.8806,44088.0
2018-12-13 15:25:00,175.72,175.8,175.39,175.45,26402.0,150.8463,150.915,150.563,150.6145,26402.0
2018-12-13 15:30:00,175.44,175.67,175.35,175.44,28637.0,150.6059,150.8034,150.5286,150.6059,28637.0
2018-12-13 15:35:00,175.47,175.48,175.12,175.37,40299.0,150.6317,150.6402,150.3312,150.5458,40299.0
2018-12-13 15:40:00,175.36,175.82,175.32,175.72,52042.0,150.5372,150.9321,150.5029,150.8463,52042.0
2018-12-13 15:45:00,175.7,176.0,175.46,175.6,74468.0,150.8291,151.0866,150.6231,150.7433,74468.0
2018-12-13 15:50:00,175.61,175.63,175.35,175.42,59073.0,150.7518,150.769,150.5286,150.5887,59073.0
2018-12-13 15:55:00,175.44,176.09,175.43,175.88,200191.0,150.6059,151.1639,150.5973,150.9836,200191.0
2018-12-14 09:30:00,174.51,175.2,173.4,174.8,177235.0,149.8076,150.3999,148.8547,150.0565,177235.0
2018-12-14 09:35:00,174.66,176.21,174.64,176.14,91140.0,149.9363,151.2669,149.9192,151.2068,91140.0
2018-12-14 09:40:00,176.03,176.26,175.12,175.44,66382.0,151.1124,151.3098,150.3312,150.6059,66382.0
2018-12-14 09:45:00,175.47,176.1,175.12,175.17,91669.0,150.6317,151.1725,150.3312,150.3741,91669.0
2018-12-14 09:50:00,175.12,175.25,174.46,175.09,213817.0,150.3312,150.4428,149.7646,150.3055,213817.0
2018-12-14 09:55:00,175.07,175.71,174.76,175.39,133286.0,150.2883,150.8377,150.0222,150.563,133286.0
2018-12-14 10:00:00,175.34,175.45,174.57,174.66,147550.0,150.5201,150.6145,149.8591,149.9363,147550.0
2018-12-14 10:05:00,174.73,174.9,174.13,174.81,83292.0,149.9964,150.1423,149.4813,150.0651,83292.0
2018-12-14 10:10:00,174.82,174.87,174.17,174.25,63095.0,150.0737,150.1166,149.5157,149.5844,63095.0
2018-12-14 10:15:00,174.31,174.82,174.19,174.81,31757.0,149.6359,150.0737,149.5329,150.0651,31757.0
2018-12-14 10:20:00,174.8,175.08,174.59,174.68,34525.0,150.0565,150.2969,149.8762,149.9535,34525.0
2018-12-14 10:25:00,174.65,174.94,174.06,174.12,73064.0,149.9277,150.1767,149.4213,149.4728,73064.0
2018-12-14 10:30:00,174.12,174.37,173.75,173.75,52248.0,149.4728,149.6874,149.1551,149.1551,52248.0
2018-12-14 10:35:00,173.73,174.38,173.63,174.38,50118.0,149.138,149.696,149.0521,149.696,50118.0
2018-12-14 10:40:00,174.5,174.76,174.17,174.22,31675.0,149.799,150.0222,149.5157,149.5586,31675.0
2018-12-14 10:45:00,174.15,174.53,174.1,174.5,19269.0,149.4985,149.8247,149.4556,149.799,19269.0
2018-12-14 10:50:00,174.46,175.08,174.41,174.73,30585.0,149.7646,150.2969,149.7217,149.9964,30585.0
2018-12-14 10:55:00,174.64,174.64,173.99,173.99,52708.0,149.9192,149.9192,149.3612,149.3612,52708.0
2018-12-14 11:00:00,173.98,174.85,173.95,174.85,43335.0,149.3526,150.0994,149.3268,150.0994,43335.0
2018-12-14 11:05:00,174.82,175.12,174.53,174.53,27377.0,150.0737,150.3312,149.8247,149.8247,27377.0
2018-12-14 11:10:00,174.54,174.77,174.37,174.61,56870.0,149.8333,150.0308,149.6874,149.8934,56870.0
2018-12-14 11:15:00,174.58,175.22,174.56,175.0,24451.0,149.8676,150.4171,149.8505,150.2282,24451.0
2018-12-14 11:20:00,175.1,175.26,174.33,174.5,25292.0,150.314,150.4514,149.653,149.799,25292.0
2018-12-14 11:25:00,174.5,175.21,174.48,174.75,32362.0,149.799,150.4085,149.7818,150.0136,32362.0
2018-12-14 11:30:00,174.77,174.96,174.62,174.62,22927.0,150.0308,150.1939,149.902,149.902,22927.0
2018-12-14 11:35:00,174.68,174.8,174.16,174.45,54871.0,149.9535,150.0565,149.5071,149.756,54871.0
2018-12-14 11:40:00,174.39,174.42,173.91,173.94,33133.0,149.7045,149.7303,149.2925,149.3182,33133.0
2018-12-14 11:45:00,173.94,174.07,173.75,173.95,49955.0,149.3182,149.4298,149.1551,149.3268,49955.0
2018-12-14 11:50:00,173.94,174.35,173.8,174.27,34290.0,149.3182,149.6702,149.1981,149.6015,34290.0
2018-12-14 11:55:00,174.27,174.5,173.82,174.27,28614.0,149.6015,149.799,149.2152,149.6015,28614.0
2018-12-14 12:00:00,174.31,174.44,174.02,174.05,31331.0,149.6359,149.7475,149.3869,149.4127,31331.0
2018-12-14 12:05:00,174.1,174.27,173.59,173.78,41893.0,149.4556,149.6015,149.0178,149.1809,41893.0
2018-12-14 12:10:00,173.76,174.08,173.56,173.6,30106.0,149.1637,149.4384,148.992,149.0264,30106.0
2018-12-14 12:15:00,173.63,173.92,173.57,173.74,27228.0,149.0521,149.3011,149.0006,149.1465,27228.0
2018-12-14 12:20:00,173.7,174.03,173.7,173.9,19042.0,149.1122,149.3955,149.1122,149.2839,19042.0
2018-12-14 12:25:00,173.85,174.07,173.81,174.07,13967.0,149.241,149.4298,149.2066,149.4298,13967.0
2018-12-14 12:30:00,174.08,174.45,174.07,174.2,12159.0,149.4384,149.756,149.4298,149.5414,12159.0
2018-12-14 12:35:00,174.15,174.25,173.96,174.09,20008.0,149.4985,149.5844,149.3354,149.447,20008.0
2018-12-14 12:40:00,174.11,174.3,174.0,174.25,15744.0,149.4642,149.6273,149.3697,149.5844,15744.0
2018-12-14 12:45:00,174.25,174.42,173.96,174.06,13233.0,149.5844,149.7303,149.3354,149.4213,13233.0
2018-12-14 12:50:00,174.02,174.17,173.9,174.1,29382.0,149.3869,149.5157,149.2839,149.4556,29382.0
2018-12-14 12:55:00,174.11,174.14,173.94,173.94,6864.0,149.4642,149.4899,149.3182,149.3182,6864.0
2018-12-14 13:00:00,173.89,173.89,173.5,173.56,27436.0,149.2753,149.2753,148.9405,148.992,27436.0
2018-12-14 13:05:00,173.55,174.4,173.51,174.3,24817.0,148.9834,149.7131,148.9491,149.6273,24817.0
2018-12-14 13:10:00,174.3,174.49,174.11,174.49,17652.0,149.6273,149.7904,149.4642,149.7904,17652.0
2018-12-14 13:15:00,174.44,174.5,174.16,174.16,12925.0,149.7475,149.799,149.5071,149.5071,12925.0
2018-12-14 13:20:00,174.14,174.23,173.89,174.1,20070.0,149.4899,149.5672,149.2753,149.4556,20070.0
2018-12-14 13:25:00,174.09,174.41,174.02,174.19,18443.0,149.447,149.7217,149.3869,149.5329,18443.0
2018-12-14 13:30:00,174.18,174.35,173.77,173.81,48712.0,149.5243,149.6702,149.1723,149.2066,48712.0
2018-12-14 13:35:00,173.81,174.19,173.79,174.01,21554.0,149.2066,149.5329,149.1895,149.3783,21554.0
2018-12-14 13:40:00,174.01,174.24,173.86,174.05,17227.0,149.3783,149.5758,149.2496,149.4127,17227.0
2018-12-14 13:45:00,174.02,174.23,173.82,173.92,20173.0,149.3869,149.5672,149.2152,149.3011,20173.0
2018-12-14 13:50:00,173.92,174.11,173.83,173.92,16772.0,149.3011,149.4642,149.2238,149.3011,16772.0
2018-12-14 13:55:00,173.92,173.97,173.61,173.61,12667.0,149.3011,149.344,149.035,149.035,12667.0
2018-12-14 14:00:00,173.62,173.74,173.47,173.67,32475.0,149.0435,149.1465,148.9148,149.0865,32475.0
2018-12-14 14:05:00,173.66,173.9,173.63,173.74,17155.0,149.0779,149.2839,149.0521,149.1465,17155.0
2018-12-14 14:10:00,173.74,173.77,173.32,173.42,54929.0,149.1465,149.1723,148.786,148.8718,54929.0
2018-12-14 14:15:00,173.45,173.62,173.35,173.47,27061.0,148.8976,149.0435,148.8118,148.9148,27061.0
2018-12-14 14:20:00,173.48,173.71,173.46,173.61,41737.0,148.9234,149.1208,148.9062,149.035,41737.0
2018-12-14 14:25:00,173.59,173.66,173.22,173.31,35275.0,149.0178,149.0779,148.7002,148.7774,35275.0
2018-12-14 14:30:00,173.33,173.33,172.95,172.97,49455.0,148.7946,148.7946,148.4684,148.4855,49455.0
2018-12-14 14:35:00,172.96,173.0,172.5,172.59,70853.0,148.477,148.5113,148.0821,148.1593,70853.0
2018-12-14 14:40:00,172.59,172.87,172.37,172.67,67708.0,148.1593,148.3997,147.9705,148.228,67708.0
2018-12-14 14:45:00,172.68,173.0,172.68,172.93,43349.0,148.2366,148.5113,148.2366,148.4512,43349.0
2018-12-14 14:50:00,172.93,173.05,172.65,172.92,51979.0,148.4512,148.5542,148.2108,148.4426,51979.0
2018-12-14 14:55:00,172.9,173.37,172.78,173.06,36616.0,148.4255,148.8289,148.3224,148.5628,36616.0
2018-12-14 15:00:00,173.07,173.39,172.91,172.94,35064.0,148.5714,148.8461,148.434,148.4598,35064.0
2018-12-14 15:05:00,172.95,173.17,172.85,173.0,25840.0,148.4684,148.6572,148.3825,148.5113,25840.0
2018-12-14 15:10:00,172.99,173.62,172.96,173.47,33934.0,148.5027,149.0435,148.477,148.9148,33934.0
2018-12-14 15:15:00,173.5,173.5,172.91,173.1,19206.0,148.9405,148.9405,148.434,148.5971,19206.0
2018-12-14 15:20:00,173.01,173.02,172.52,172.67,37238.0,148.5199,148.5285,148.0992,148.228,37238.0
2018-12-14 15:25:00,172.64,172.97,172.62,172.88,26124.0,148.2023,148.4855,148.1851,148.4083,26124.0
2018-12-14 15:30:00,172.87,172.98,172.55,172.63,34457.0,148.3997,148.4941,148.125,148.1937,34457.0
2018-12-14 15:35:00,172.62,172.86,172.53,172.74,39807.0,148.1851,148.3911,148.1078,148.2881,39807.0
2018-12-14 15:40:00,172.72,172.87,172.5,172.58,73444.0,148.2709,148.3997,148.0821,148.1508,73444.0
2018-12-14 15:45:00,172.58,172.74,172.47,172.6,87365.0,148.1508,148.2881,148.0563,148.1679,87365.0
2018-12-14 15:50:00,172.61,172.73,172.41,172.72,79477.0,148.1765,148.2795,148.0048,148.2709,79477.0
2018-12-14 15:55:00,172.71,173.0,172.6,172.78,159207.0,148.2623,148.5113,148.1679,148.3224,159207.0
2018-12-17 09:30:00,169.4,169.95,168.3,168.87,442396.0,145.4209,145.893,144.4766,144.9659,442396.0
2018-12-17 09:35:00,169.0,169.82,168.64,169.07,277644.0,145.0775,145.7814,144.7685,145.1376,277644.0
2018-12-17 09:40:00,169.07,169.5,168.5,168.8,228457.0,145.1376,145.5067,144.6483,144.9058,228457.0
2018-12-17 09:45:00,168.84,170.22,168.51,169.02,174911.0,144.9402,146.1248,144.6569,145.0947,174911.0
2018-12-17 09:50:00,168.94,169.0,168.05,168.16,111832.0,145.026,145.0775,144.262,144.3564,111832.0
2018-12-17 09:55:00,168.27,169.72,168.19,169.59,157477.0,144.4508,145.6956,144.3822,145.584,157477.0
2018-12-17 10:00:00,169.56,170.1,169.27,169.84,150111.0,145.5582,146.0218,145.3093,145.7986,150111.0
2018-12-17 10:05:00,169.84,170.12,169.39,169.57,96511.0,145.7986,146.039,145.4123,145.5668,96511.0
2018-12-17 10:10:00,169.65,169.92,169.18,169.64,113172.0,145.6355,145.8673,145.232,145.6269,113172.0
2018-12-17 10:15:00,169.66,170.34,169.57,169.58,100004.0,145.6441,146.2278,145.5668,145.5754,100004.0
2018-12-17 10:20:00,169.55,169.85,169.34,169.46,92120.0,145.5497,145.8072,145.3694,145.4724,92120.0
2018-12-17 10:25:00,169.36,169.84,168.9,168.96,79090.0,145.3866,145.7986,144.9917,145.0432,79090.0
2018-12-17 10:30:00,168.96,169.27,168.43,168.47,81897.0,145.0432,145.3093,144.5882,144.6225,81897.0
2018-12-17 10:35:00,168.43,168.55,168.06,168.36,68731.0,144.5882,144.6912,144.2706,144.5281,68731.0
2018-12-17 10:40:00,168.32,169.5,168.13,169.1,79964.0,144.4938,145.5067,144.3307,145.1634,79964.0
2018-12-17 10:45:00,169.17,169.27,168.78,168.93,52877.0,145.2234,145.3093,144.8887,145.0174,52877.0
2018-12-17 10:50:00,168.99,169.02,168.28,168.62,51373.0,145.0689,145.0947,144.4594,144.7513,51373.0
2018-12-17 10:55:00,168.65,169.46,168.62,169.4,71698.0,144.7771,145.4724,144.7513,145.4209,71698.0
2018-12-17 11:00:00,169.44,169.89,169.39,169.84,89807.0,145.4552,145.8415,145.4123,145.7986,89807.0
2018-12-17 11:05:00,169.86,170.24,169.77,170.14,78117.0,145.8158,146.142,145.7385,146.0561,78117.0
2018-12-17 11:10:00,170.11,170.23,169.57,170.06,44615.0,146.0304,146.1334,145.5668,145.9875,44615.0
2018-12-17 11:15:00,170.11,170.28,169.86,169.94,65418.0,146.0304,146.1763,145.8158,145.8845,65418.0
2018-12-17 11:20:00,169.94,170.16,169.79,169.92,113384.0,145.8845,146.0733,145.7557,145.8673,113384.0
2018-12-17 11:25:00,169.9,170.28,169.89,169.9,78062.0,145.8501,146.1763,145.8415,145.8501,78062.0
2018-12-17 11:30:00,169.94,169.99,169.63,169.88,36714.0,145.8845,145.9274,145.6183,145.8329,36714.0
2018-12-17 11:35:00,169.95,169.95,169.41,169.53,58946.0,145.893,145.893,145.4295,145.5325,58946.0
2018-12-17 11:40:00,169.51,169.84,169.22,169.6,48943.0,145.5153,145.7986,145.2664,145.5926,48943.0
2018-12-17 11:45:00,169.64,169.68,169.34,169.61,64352.0,145.6269,145.6613,145.3694,145.6012,64352.0
2018-12-17 11:50:00,169.64,170.23,169.54,170.04,100058.0,145.6269,146.1334,145.5411,145.9703,100058.0
2018-12-17 11:55:00,170.08,170.7,170.01,170.63,62821.0,146.0046,146.5369,145.9445,146.4768,62821.0
2018-12-17 12:00:00,170.64,170.94,170.49,170.62,47270.0,146.4854,146.7429,146.3566,146.4682,47270.0
2018-12-17 12:05:00,170.68,171.0,170.62,170.95,58677.0,146.5197,146.7944,146.4682,146.7515,58677.0
2018-12-17 12:10:00,170.95,170.98,170.7,170.75,73579.0,146.7515,146.7772,146.5369,146.5798,73579.0
2018-12-17 12:15:00,170.72,171.33,170.67,171.29,78977.0,146.554,147.0777,146.5111,147.0434,78977.0
2018-12-17 12:20:00,171.32,171.43,171.04,171.11,45637.0,147.0691,147.1635,146.8287,146.8888,45637.0
2018-12-17 12:25:00,171.15,171.18,170.88,171.18,47814.0,146.9232,146.9489,146.6914,146.9489,47814.0
2018-12-17 12:30:00,171.15,171.15,170.48,170.48,40363.0,146.9232,146.9232,146.348,146.348,40363.0
2018-12-17 12:35:00,170.51,170.51,170.22,170.25,34229.0,146.3738,146.3738,146.1248,146.1506,34229.0
2018-12-17 12:40:00,170.22,170.48,169.79,169.95,59215.0,146.1248,146.348,145.7557,145.893,59215.0
2018-12-17 12:45:00,169.93,170.0,169.6,170.0,49180.0,145.8759,145.936,145.5926,145.936,49180.0
2018-12-17 12:50:00,169.98,170.17,169.36,169.36,42991.0,145.9188,146.0819,145.3866,145.3866,42991.0
2018-12-17 12:55:00,169.4,169.57,169.28,169.44,21800.0,145.4209,145.5668,145.3179,145.4552,21800.0
2018-12-17 13:00:00,169.41,169.46,169.07,169.27,29326.0,145.4295,145.4724,145.1376,145.3093,29326.0
2018-12-17 13:05:00,169.26,169.74,169.19,169.35,25365.0,145.3007,145.7128,145.2406,145.378,25365.0
2018-12-17 13:10:00,169.3,169.54,169.24,169.51,18098.0,145.335,145.5411,145.2835,145.5153,18098.0
2018-12-17 13:15:00,169.47,169.47,169.23,169.23,18558.0,145.481,145.481,145.275,145.275,18558.0
2018-12-17 13:20:00,169.27,169.58,168.93,169.43,48161.0,145.3093,145.5754,145.0174,145.4466,48161.0
2018-12-17 13:25:00,169.45,169.64,169.33,169.33,18560.0,145.4638,145.6269,145.3608,145.3608,18560.0
2018-12-17 13:30:00,169.28,169.72,168.78,168.89,68527.0,145.3179,145.6956,144.8887,144.9831,68527.0
2018-12-17 13:35:00,168.88,169.0,168.53,168.87,39386.0,144.9745,145.0775,144.674,144.9659,39386.0
2018-12-17 13:40:00,168.87,169.24,168.4,168.4,34835.0,144.9659,145.2835,144.5624,144.5624,34835.0
2018-12-17 13:45:00,168.36,168.62,168.24,168.57,36181.0,144.5281,144.7513,144.4251,144.7084,36181.0
2018-12-17 13:50:00,168.55,168.79,168.45,168.73,27515.0,144.6912,144.8972,144.6054,144.8457,27515.0
2018-12-17 13:55:00,168.67,168.98,168.54,168.54,60892.0,144.7942,145.0603,144.6826,144.6826,60892.0
2018-12-17 14:00:00,168.53,168.66,168.1,168.18,47157.0,144.674,144.7856,144.3049,144.3736,47157.0
2018-12-17 14:05:00,168.12,168.47,168.12,168.33,46619.0,144.3221,144.6225,144.3221,144.5024,46619.0
2018-12-17 14:10:00,168.3,168.78,168.3,168.74,39844.0,144.4766,144.8887,144.4766,144.8543,39844.0
2018-12-17 14:15:00,168.73,168.85,168.29,168.65,63086.0,144.8457,144.9487,144.468,144.7771,63086.0
2018-12-17 14:20:00,168.59,169.03,168.44,168.53,34766.0,144.7255,145.1033,144.5968,144.674,34766.0
2018-12-17 14:25:00,168.56,168.67,168.32,168.46,28024.0,144.6998,144.7942,144.4938,144.614,28024.0
2018-12-17 14:30:00,168.5,168.61,168.23,168.38,42395.0,144.6483,144.7427,144.4165,144.5453,42395.0
2018-12-17 14:35:00,168.38,168.38,168.08,168.18,38240.0,144.5453,144.5453,144.2877,144.3736,38240.0
2018-12-17 14:40:00,168.14,168.59,168.14,168.41,54445.0,144.3392,144.7255,144.3392,144.571,54445.0
2018-12-17 14:45:00,168.37,168.46,167.45,167.74,104433.0,144.5367,144.614,143.7469,143.9959,104433.0
2018-12-17 14:50:00,167.75,167.86,167.28,167.37,54434.0,144.0045,144.0989,143.601,143.6782,54434.0
2018-12-17 14:55:00,167.37,168.14,167.33,168.05,48509.0,143.6782,144.3392,143.6439,144.262,48509.0
2018-12-17 15:00:00,168.08,168.11,167.72,167.77,38535.0,144.2877,144.3135,143.9787,144.0216,38535.0
2018-12-17 15:05:00,167.75,168.19,167.69,167.74,48525.0,144.0045,144.3822,143.9529,143.9959,48525.0
2018-12-17 15:10:00,167.73,168.44,167.71,168.03,71585.0,143.9873,144.5968,143.9701,144.2448,71585.0
2018-12-17 15:15:00,168.0,168.23,167.79,167.9,45711.0,144.2191,144.4165,144.0388,144.1332,45711.0
2018-12-17 15:20:00,167.86,167.95,167.55,167.65,70982.0,144.0989,144.1761,143.8328,143.9186,70982.0
2018-12-17 15:25:00,167.67,167.69,167.33,167.66,102832.0,143.9358,143.9529,143.6439,143.9272,102832.0
2018-12-17 15:30:00,167.69,167.76,167.19,167.21,127798.0,143.9529,144.013,143.5237,143.5409,127798.0
2018-12-17 15:35:00,167.21,167.32,166.92,167.08,145310.0,143.5409,143.6353,143.2919,143.4293,145310.0
2018-12-17 15:40:00,167.08,167.28,166.97,167.11,124699.0,143.4293,143.601,143.3349,143.455,124699.0
2018-12-17 15:45:00,167.09,167.21,166.53,166.83,173755.0,143.4379,143.5409,142.9571,143.2147,173755.0
2018-12-17 15:50:00,166.85,167.78,166.81,167.74,192333.0,143.2319,144.0302,143.1975,143.9959,192333.0
2018-12-17 15:55:00,167.74,168.21,167.51,168.07,298641.0,143.9959,144.3993,143.7984,144.2792,298641.0
2018-12-18 09:30:00,169.78,170.38,169.32,170.19,246466.0,145.7471,146.2622,145.3522,146.0991,246466.0
2018-12-18 09:35:00,170.25,170.36,169.44,170.17,82686.0,146.1506,146.245,145.4552,146.0819,82686.0
2018-12-18 09:40:00,170.3,170.45,169.92,170.22,63480.0,146.1935,146.3223,145.8673,146.1248,63480.0
2018-12-18 09:45:00,170.23,171.57,170.2,171.33,89695.0,146.1334,147.2837,146.1076,147.0777,89695.0
2018-12-18 09:50:00,171.4,172.0,171.19,171.82,77489.0,147.1378,147.6529,146.9575,147.4983,77489.0
2018-12-18 09:55:00,171.88,172.41,171.75,172.16,66667.0,147.5498,148.0048,147.4382,147.7902,66667.0
2018-12-18 10:00:00,172.16,172.24,171.65,171.86,73962.0,147.7902,147.8589,147.3524,147.5327,73962.0
2018-12-18 10:05:00,171.81,171.89,171.46,171.8,43489.0,147.4897,147.5584,147.1893,147.4812,43489.0
2018-12-18 10:10:00,171.79,172.17,171.43,172.15,39443.0,147.4726,147.7988,147.1635,147.7816,39443.0
2018-12-18 10:15:00,172.08,172.44,172.02,172.44,62748.0,147.7215,148.0306,147.67,148.0306,62748.0
2018-12-18 10:20:00,172.49,172.5,171.9,172.22,29097.0,148.0735,148.0821,147.567,147.8417,29097.0
2018-12-18 10:25:00,172.34,172.48,172.08,172.31,58187.0,147.9447,148.0649,147.7215,147.919,58187.0
2018-12-18 10:30:00,172.3,172.86,172.3,172.65,53124.0,147.9104,148.3911,147.9104,148.2108,53124.0
2018-12-18 10:35:00,172.65,172.77,172.25,172.27,41468.0,148.2108,148.3139,147.8675,147.8846,41468.0
2018-12-18 10:40:00,172.34,172.34,171.43,171.53,53840.0,147.9447,147.9447,147.1635,147.2494,53840.0
2018-12-18 10:45:00,171.48,171.73,170.98,171.5,93682.0,147.2065,147.4211,146.7772,147.2236,93682.0
2018-12-18 10:50:00,171.5,171.64,171.22,171.61,51407.0,147.2236,147.3438,146.9833,147.3181,51407.0
2018-12-18 10:55:00,171.64,171.81,171.29,171.32,41740.0,147.3438,147.4897,147.0434,147.0691,41740.0
2018-12-18 11:00:00,171.36,172.05,171.36,171.53,46597.0,147.1034,147.6958,147.1034,147.2494,46597.0
2018-12-18 11:05:00,171.53,171.53,171.0,171.04,72841.0,147.2494,147.2494,146.7944,146.8287,72841.0
2018-12-18 11:10:00,171.06,171.24,170.63,170.88,38557.0,146.8459,147.0004,146.4768,146.6914,38557.0
2018-12-18 11:15:00,170.93,171.2,170.6,170.96,75092.0,146.7343,146.9661,146.451,146.7601,75092.0
2018-12-18 11:20:00,170.91,170.92,170.42,170.57,50781.0,146.7171,146.7257,146.2965,146.4253,50781.0
2018-12-18 11:25:00,170.64,171.1,170.37,171.1,28490.0,146.4854,146.8803,146.2536,146.8803,28490.0
2018-12-18 11:30:00,171.16,171.74,171.16,171.49,44622.0,146.9318,147.4297,146.9318,147.215,44622.0
2018-12-18 11:35:00,171.54,171.74,171.2,171.41,40243.0,147.258,147.4297,146.9661,147.1464,40243.0
2018-12-18 11:40:00,171.4,171.55,170.88,171.02,52840.0,147.1378,147.2666,146.6914,146.8116,52840.0
2018-12-18 11:45:00,170.99,171.9,170.99,171.81,22692.0,146.7858,147.567,146.7858,147.4897,22692.0
2018-12-18 11:50:00,171.77,171.88,171.39,171.73,29374.0,147.4554,147.5498,147.1292,147.4211,29374.0
2018-12-18 11:55:00,171.75,172.06,171.43,171.9,41356.0,147.4382,147.7044,147.1635,147.567,41356.0
2018-12-18 12:00:00,171.9,172.09,171.83,171.91,27062.0,147.567,147.7301,147.5069,147.5756,27062.0
2018-12-18 12:05:00,172.0,172.55,172.0,172.39,32086.0,147.6529,148.125,147.6529,147.9876,32086.0
2018-12-18 12:10:00,172.45,172.66,172.35,172.51,31159.0,148.0392,148.2194,147.9533,148.0907,31159.0
2018-12-18 12:15:00,172.53,172.93,172.52,172.92,50437.0,148.1078,148.4512,148.0992,148.4426,50437.0
2018-12-18 12:20:00,172.87,172.91,172.55,172.55,17706.0,148.3997,148.434,148.125,148.125,17706.0
2018-12-18 12:25:00,172.58,172.75,172.41,172.46,35311.0,148.1508,148.2967,148.0048,148.0477,35311.0
2018-12-18 12:30:00,172.52,172.57,172.22,172.27,15943.0,148.0992,148.1422,147.8417,147.8846,15943.0
2018-12-18 12:35:00,172.23,172.26,172.0,172.06,19982.0,147.8503,147.876,147.6529,147.7044,19982.0
2018-12-18 12:40:00,172.07,172.18,172.01,172.08,18622.0,147.7129,147.8074,147.6614,147.7215,18622.0
2018-12-18 12:45:00,172.06,172.54,172.05,172.38,22470.0,147.7044,148.1164,147.6958,147.9791,22470.0
2018-12-18 12:50:00,172.41,172.6,172.28,172.59,10947.0,148.0048,148.1679,147.8932,148.1593,10947.0
2018-12-18 12:55:00,172.59,172.77,172.38,172.52,20600.0,148.1593,148.3139,147.9791,148.0992,20600.0
2018-12-18 13:00:00,172.49,172.63,172.28,172.61,23312.0,148.0735,148.1937,147.8932,148.1765,23312.0
2018-12-18 13:05:00,172.65,172.95,172.65,172.94,20676.0,148.2108,148.4684,148.2108,148.4598,20676.0
2018-12-18 13:10:00,172.94,173.02,172.78,172.82,35591.0,148.4598,148.5285,148.3224,148.3568,35591.0
2018-12-18 13:15:00,172.8,172.85,172.37,172.4,24413.0,148.3396,148.3825,147.9705,147.9962,24413.0
2018-12-18 13:20:00,172.41,172.51,172.14,172.31,22708.0,148.0048,148.0907,147.773,147.919,22708.0
2018-12-18 13:25:00,172.32,172.32,172.1,172.29,34876.0,147.9276,147.9276,147.7387,147.9018,34876.0
2018-12-18 13:30:00,172.3,172.32,171.88,172.03,33752.0,147.9104,147.9276,147.5498,147.6786,33752.0
2018-12-18 13:35:00,171.99,172.09,171.8,171.88,30451.0,147.6443,147.7301,147.4812,147.5498,30451.0
2018-12-18 13:40:00,171.85,171.99,171.83,171.99,37511.0,147.5241,147.6443,147.5069,147.6443,37511.0
2018-12-18 13:45:00,171.92,171.97,171.67,171.88,33362.0,147.5842,147.6271,147.3696,147.5498,33362.0
2018-12-18 13:50:00,171.9,171.91,171.22,171.36,23153.0,147.567,147.5756,146.9833,147.1034,23153.0
2018-12-18 13:55:00,171.38,171.38,170.85,170.89,45170.0,147.1206,147.1206,146.6656,146.7,45170.0
2018-12-18 14:00:00,170.89,170.99,170.65,170.91,32785.0,146.7,146.7858,146.4939,146.7171,32785.0
2018-12-18 14:05:00,170.91,171.51,170.75,171.44,29276.0,146.7171,147.2322,146.5798,147.1721,29276.0
2018-12-18 14:10:00,171.47,171.62,171.28,171.5,30055.0,147.1979,147.3266,147.0348,147.2236,30055.0
2018-12-18 14:15:00,171.47,171.61,171.29,171.48,28344.0,147.1979,147.3181,147.0434,147.2065,28344.0
2018-12-18 14:20:00,171.49,171.58,171.18,171.23,39973.0,147.215,147.2923,146.9489,146.9918,39973.0
2018-12-18 14:25:00,171.25,171.46,171.19,171.29,17347.0,147.009,147.1893,146.9575,147.0434,17347.0
2018-12-18 14:30:00,171.26,171.48,170.88,170.96,32273.0,147.0176,147.2065,146.6914,146.7601,32273.0
2018-12-18 14:35:00,170.92,171.55,170.88,171.5,44674.0,146.7257,147.2666,146.6914,147.2236,44674.0
2018-12-18 14:40:00,171.51,171.55,170.66,170.8,43590.0,147.2322,147.2666,146.5025,146.6227,43590.0
2018-12-18 14:45:00,170.72,171.0,170.62,170.97,35370.0,146.554,146.7944,146.4682,146.7687,35370.0
2018-12-18 14:50:00,171.0,171.02,170.67,170.88,30965.0,146.7944,146.8116,146.5111,146.6914,30965.0
2018-12-18 14:55:00,170.84,170.94,170.52,170.54,55364.0,146.6571,146.7429,146.3824,146.3995,55364.0
2018-12-18 15:00:00,170.59,170.84,170.3,170.74,47498.0,146.4424,146.6571,146.1935,146.5712,47498.0
2018-12-18 15:05:00,170.77,170.99,170.27,170.6,27584.0,146.597,146.7858,146.1677,146.451,27584.0
2018-12-18 15:10:00,170.61,171.41,170.5,171.11,43623.0,146.4596,147.1464,146.3652,146.8888,43623.0
2018-12-18 15:15:00,171.13,171.49,171.04,171.34,42041.0,146.906,147.215,146.8287,147.0863,42041.0
2018-12-18 15:20:00,171.31,171.51,171.13,171.31,29916.0,147.0605,147.2322,146.906,147.0605,29916.0
2018-12-18 15:25:00,171.26,171.26,170.84,171.13,49635.0,147.0176,147.0176,146.6571,146.906,49635.0
2018-12-18 15:30:00,171.16,171.62,171.16,171.45,48976.0,146.9318,147.3266,146.9318,147.1807,48976.0
2018-12-18 15:35:00,171.44,171.59,171.2,171.46,68186.0,147.1721,147.3009,146.9661,147.1893,68186.0
2018-12-18 15:40:00,171.47,171.74,171.32,171.6,54859.0,147.1979,147.4297,147.0691,147.3095,54859.0
2018-12-18 15:45:00,171.56,172.13,171.54,172.07,74802.0,147.2751,147.7645,147.258,147.7129,74802.0
2018-12-18 15:50:00,172.07,172.14,171.94,172.04,101924.0,147.7129,147.773,147.6013,147.6872,101924.0
2018-12-18 15:55:00,172.04,172.11,171.52,171.62,210975.0,147.6872,147.7473,147.2408,147.3266,210975.0
2018-12-19 09:30:00,171.59,172.05,171.02,171.97,88155.0,147.3009,147.6958,146.8116,147.6271,88155.0
2018-12-19 09:35:00,171.97,172.19,170.89,171.12,24215.0,147.6271,147.816,146.7,146.8974,24215.0
2018-12-19 09:40:00,171.08,172.09,171.08,172.03,21269.0,146.8631,147.7301,146.8631,147.6786,21269.0
2018-12-19 09:45:00,172.09,172.6,171.64,172.6,30523.0,147.7301,148.1679,147.3438,148.1679,30523.0
2018-12-19 09:50:00,172.61,172.76,172.35,172.65,35874.0,148.1765,148.3053,147.9533,148.2108,35874.0
2018-12-19 09:55:00,172.7,173.45,172.4,172.4,52035.0,148.2538,148.8976,147.9962,147.9962,52035.0
2018-12-19 10:00:00,172.52,173.21,172.39,173.08,28184.0,148.0992,148.6916,147.9876,148.58,28184.0
2018-12-19 10:05:00,173.07,173.83,172.98,173.76,36698.0,148.5714,149.2238,148.4941,149.1637,36698.0
2018-12-19 10:10:00,173.76,173.93,173.38,173.87,53031.0,149.1637,149.3097,148.8375,149.2581,53031.0
2018-12-19 10:15:00,173.86,173.92,173.67,173.74,26214.0,149.2496,149.3011,149.0865,149.1465,26214.0
2018-12-19 10:20:00,173.71,173.81,173.46,173.51,25310.0,149.1208,149.2066,148.9062,148.9491,25310.0
2018-12-19 10:25:00,173.59,173.67,173.42,173.52,31200.0,149.0178,149.0865,148.8718,148.9577,31200.0
2018-12-19 10:30:00,173.57,173.9,173.57,173.85,34597.0,149.0006,149.2839,149.0006,149.241,34597.0
2018-12-19 10:35:00,173.98,173.98,173.35,173.61,16965.0,149.3526,149.3526,148.8118,149.035,16965.0
2018-12-19 10:40:00,173.61,173.88,173.48,173.53,32296.0,149.035,149.2667,148.9234,148.9663,32296.0
2018-12-19 10:45:00,173.55,173.74,173.36,173.47,47852.0,148.9834,149.1465,148.8203,148.9148,47852.0
2018-12-19 10:50:00,173.47,174.01,173.46,173.96,94251.0,148.9148,149.3783,148.9062,149.3354,94251.0
2018-12-19 10:55:00,173.96,173.96,173.57,173.67,71732.0,149.3354,149.3354,149.0006,149.0865,71732.0
2018-12-19 11:00:00,173.75,173.76,173.13,173.14,26488.0,149.1551,149.1637,148.6229,148.6315,26488.0
2018-12-19 11:05:00,173.17,173.46,172.97,173.1,31043.0,148.6572,148.9062,148.4855,148.5971,31043.0
2018-12-19 11:10:00,173.03,173.14,172.67,172.73,20530.0,148.5371,148.6315,148.228,148.2795,20530.0
2018-12-19 11:15:00,172.72,172.92,172.61,172.92,21128.0,148.2709,148.4426,148.1765,148.4426,21128.0
2018-12-19 11:20:00,172.89,173.19,172.88,172.92,17977.0,148.4169,148.6744,148.4083,148.4426,17977.0
2018-12-19 11:25:00,172.95,173.16,172.8,172.87,20014.0,148.4684,148.6487,148.3396,148.3997,20014.0
2018-12-19 11:30:00,172.89,172.89,172.34,172.46,12338.0,148.4169,148.4169,147.9447,148.0477,12338.0
2018-12-19 11:35:00,172.44,172.62,172.37,172.46,9806.0,148.0306,148.1851,147.9705,148.0477,9806.0
2018-12-19 11:40:00,172.51,172.52,172.15,172.18,9387.0,148.0907,148.0992,147.7816,147.8074,9387.0
2018-12-19 11:45:00,172.18,172.5,172.13,172.5,14069.0,147.8074,148.0821,147.7645,148.0821,14069.0
2018-12-19 11:50:00,172.5,172.77,172.41,172.41,18569.0,148.0821,148.3139,148.0048,148.0048,18569.0
2018-12-19 11:55:00,172.48,172.88,172.48,172.8,11016.0,148.0649,148.4083,148.0649,148.3396,11016.0
2018-12-19 12:00:00,172.8,173.31,172.79,173.19,19695.0,148.3396,148.7774,148.331,148.6744,19695.0
2018-12-19 12:05:00,173.22,173.51,173.19,173.48,19111.0,148.7002,148.9491,148.6744,148.9234,19111.0
2018-12-19 12:10:00,173.41,173.45,173.14,173.41,14857.0,148.8633,148.8976,148.6315,148.8633,14857.0
2018-12-19 12:15:00,173.39,173.96,173.31,173.96,38485.0,148.8461,149.3354,148.7774,149.3354,38485.0
2018-12-19 12:20:00,173.93,174.18,173.76,174.18,20997.0,149.3097,149.5243,149.1637,149.5243,20997.0
2018-12-19 12:25:00,174.13,174.37,173.96,174.32,51586.0,149.4813,149.6874,149.3354,149.6444,51586.0
2018-12-19 12:30:00,174.28,174.39,174.19,174.29,13626.0,149.6101,149.7045,149.5329,149.6187,13626.0
2018-12-19 12:35:00,174.3,174.74,174.22,174.5,53193.0,149.6273,150.005,149.5586,149.799,53193.0
2018-12-19 12:40:00,174.42,174.56,174.25,174.38,26175.0,149.7303,149.8505,149.5844,149.696,26175.0
2018-12-19 12:45:00,174.36,174.5,174.28,174.46,13169.0,149.6788,149.799,149.6101,149.7646,13169.0
2018-12-19 12:50:00,174.54,174.57,174.23,174.23,23391.0,149.8333,149.8591,149.5672,149.5672,23391.0
2018-12-19 12:55:00,174.29,174.34,173.91,173.94,23804.0,149.6187,149.6616,149.2925,149.3182,23804.0
2018-12-19 13:00:00,173.9,174.03,173.8,173.85,28373.0,149.2839,149.3955,149.1981,149.241,28373.0
2018-12-19 13:05:00,173.83,173.93,173.29,173.45,46184.0,149.2238,149.3097,148.7602,148.8976,46184.0
2018-12-19 13:10:00,173.41,173.47,173.21,173.28,18703.0,148.8633,148.9148,148.6916,148.7517,18703.0
2018-12-19 13:15:00,173.3,173.3,172.93,173.08,20736.0,148.7688,148.7688,148.4512,148.58,20736.0
2018-12-19 13:20:00,173.07,173.08,172.56,172.63,31775.0,148.5714,148.58,148.1336,148.1937,31775.0
2018-12-19 13:25:00,172.61,172.93,172.54,172.93,12366.0,148.1765,148.4512,148.1164,148.4512,12366.0
2018-12-19 13:30:00,172.94,173.14,172.82,173.1,24717.0,148.4598,148.6315,148.3568,148.5971,24717.0
2018-12-19 13:35:00,173.16,173.41,173.13,173.33,19056.0,148.6487,148.8633,148.6229,148.7946,19056.0
2018-12-19 13:40:00,173.36,173.93,173.36,173.79,17862.0,148.8203,149.3097,148.8203,149.1895,17862.0
2018-12-19 13:45:00,173.84,174.09,173.71,174.01,15249.0,149.2324,149.447,149.1208,149.3783,15249.0
2018-12-19 13:50:00,173.97,174.18,173.72,173.81,23909.0,149.344,149.5243,149.1294,149.2066,23909.0
2018-12-19 13:55:00,173.84,174.74,173.84,174.74,35640.0,149.2324,150.005,149.2324,150.005,35640.0
2018-12-19 14:00:00,174.84,174.85,172.0,172.36,101885.0,150.0908,150.0994,147.6529,147.9619,101885.0
2018-12-19 14:05:00,172.21,173.07,171.62,172.14,83802.0,147.8331,148.5714,147.3266,147.773,83802.0
2018-12-19 14:10:00,172.3,172.3,171.07,171.88,44280.0,147.9104,147.9104,146.8545,147.5498,44280.0
2018-12-19 14:15:00,171.8,172.6,171.5,172.36,51948.0,147.4812,148.1679,147.2236,147.9619,51948.0
2018-12-19 14:20:00,172.21,172.89,171.98,172.77,39141.0,147.8331,148.4169,147.6357,148.3139,39141.0
2018-12-19 14:25:00,172.77,173.26,172.31,173.26,54111.0,148.3139,148.7345,147.919,148.7345,54111.0
2018-12-19 14:30:00,173.11,174.13,172.94,173.65,46133.0,148.6057,149.4813,148.4598,149.0693,46133.0
2018-12-19 14:35:00,173.49,173.82,172.72,173.05,26229.0,148.9319,149.2152,148.2709,148.5542,26229.0
2018-12-19 14:40:00,173.08,173.08,171.11,171.18,69223.0,148.58,148.58,146.8888,146.9489,69223.0
2018-12-19 14:45:00,171.16,172.31,171.13,172.11,52167.0,146.9318,147.919,146.906,147.7473,52167.0
2018-12-19 14:50:00,172.04,172.13,171.2,171.37,106488.0,147.6872,147.7645,146.9661,147.112,106488.0
2018-12-19 14:55:00,171.41,171.41,169.58,170.12,115009.0,147.1464,147.1464,145.5754,146.039,115009.0
2018-12-19 15:00:00,170.02,170.02,168.49,168.49,92133.0,145.9531,145.9531,144.6397,144.6397,92133.0
2018-12-19 15:05:00,168.56,168.99,167.6,168.73,121393.0,144.6998,145.0689,143.8757,144.8457,121393.0
2018-12-19 15:10:00,168.69,169.43,168.19,169.43,112386.0,144.8114,145.4466,144.3822,145.4466,112386.0
2018-12-19 15:15:00,169.38,169.41,168.38,169.0,138861.0,145.4037,145.4295,144.5453,145.0775,138861.0
2018-12-19 15:20:00,169.03,170.09,168.36,169.57,161631.0,145.1033,146.0132,144.5281,145.5668,161631.0
2018-12-19 15:25:00,169.52,169.76,168.16,168.17,97617.0,145.5239,145.7299,144.3564,144.365,97617.0
2018-12-19 15:30:00,168.25,169.06,168.08,168.93,80601.0,144.4337,145.129,144.2877,145.0174,80601.0
2018-12-19 15:35:00,168.89,168.89,168.19,168.4,92843.0,144.9831,144.9831,144.3822,144.5624,92843.0
2018-12-19 15:40:00,168.4,168.72,167.98,168.6,108777.0,144.5624,144.8371,144.2019,144.7341,108777.0
2018-12-19 15:45:00,168.57,169.1,168.39,169.01,119111.0,144.7084,145.1634,144.5539,145.0861,119111.0
2018-12-19 15:50:00,168.95,169.41,168.84,169.19,118379.0,145.0346,145.4295,144.9402,145.2406,118379.0
2018-12-19 15:55:00,169.13,169.5,169.06,169.23,223360.0,145.1891,145.5067,145.129,145.275,223360.0
2018-12-20 09:30:00,168.39,169.94,167.99,169.66,101957.0,144.5539,145.8845,144.2105,145.6441,101957.0
2018-12-20 09:35:00,169.49,170.32,169.0,170.0,78027.0,145.4982,146.2107,145.0775,145.936,78027.0
2018-12-20 09:40:00,170.0,170.01,169.09,169.9,80465.0,145.936,145.9445,145.1548,145.8501,80465.0
2018-12-20 09:45:00,169.92,170.35,168.81,169.51,85801.0,145.8673,146.2364,144.9144,145.5153,85801.0
2018-12-20 09:50:00,169.33,169.93,169.04,169.74,40321.0,145.3608,145.8759,145.1118,145.7128,40321.0
2018-12-20 09:55:00,169.71,170.6,169.71,170.44,45696.0,145.687,146.451,145.687,146.3137,45696.0
2018-12-20 10:00:00,170.3,170.88,170.13,170.31,30009.0,146.1935,146.6914,146.0476,146.2021,30009.0
2018-12-20 10:05:00,170.26,171.44,170.2,171.06,53092.0,146.1592,147.1721,146.1076,146.8459,53092.0
2018-12-20 10:10:00,170.97,171.46,170.78,171.35,31133.0,146.7687,147.1893,146.6055,147.0949,31133.0
2018-12-20 10:15:00,171.3,171.42,170.45,170.6,70727.0,147.0519,147.155,146.3223,146.451,70727.0
2018-12-20 10:20:00,170.48,170.87,170.23,170.45,48016.0,146.348,146.6828,146.1334,146.3223,48016.0
2018-12-20 10:25:00,170.4,170.93,170.38,170.38,27613.0,146.2793,146.7343,146.2622,146.2622,27613.0
2018-12-20 10:30:00,170.34,171.3,170.33,171.15,41515.0,146.2278,147.0519,146.2192,146.9232,41515.0
2018-12-20 10:35:00,171.05,171.6,170.72,171.26,51001.0,146.8373,147.3095,146.554,147.0176,51001.0
2018-12-20 10:40:00,171.23,171.65,171.0,171.28,35052.0,146.9918,147.3524,146.7944,147.0348,35052.0
2018-12-20 10:45:00,171.27,171.35,170.6,170.6,40656.0,147.0262,147.0949,146.451,146.451,40656.0
2018-12-20 10:50:00,170.52,170.7,170.14,170.32,52502.0,146.3824,146.5369,146.0561,146.2107,52502.0
2018-12-20 10:55:00,170.36,170.56,170.08,170.48,40835.0,146.245,146.4167,146.0046,146.348,40835.0
2018-12-20 11:00:00,170.3,170.51,170.01,170.25,39273.0,146.1935,146.3738,145.9445,146.1506,39273.0
2018-12-20 11:05:00,170.24,170.52,170.0,170.17,149406.0,146.142,146.3824,145.936,146.0819,149406.0
2018-12-20 11:10:00,170.17,170.28,169.41,169.93,68891.0,146.0819,146.1763,145.4295,145.8759,68891.0
2018-12-20 11:15:00,169.93,170.0,169.45,169.54,48254.0,145.8759,145.936,145.4638,145.5411,48254.0
2018-12-20 11:20:00,169.55,169.73,169.2,169.69,72421.0,145.5497,145.7042,145.2492,145.6698,72421.0
2018-12-20 11:25:00,169.68,169.73,169.14,169.62,71628.0,145.6613,145.7042,145.1977,145.6097,71628.0
2018-12-20 11:30:00,169.65,170.0,169.46,169.62,72146.0,145.6355,145.936,145.4724,145.6097,72146.0
2018-12-20 11:35:00,169.65,169.76,169.18,169.36,48654.0,145.6355,145.7299,145.232,145.3866,48654.0
2018-12-20 11:40:00,169.31,169.65,169.13,169.52,82579.0,145.3436,145.6355,145.1891,145.5239,82579.0
2018-12-20 11:45:00,169.51,169.58,168.9,168.98,73616.0,145.5153,145.5754,144.9917,145.0603,73616.0
2018-12-20 11:50:00,169.0,169.2,168.17,168.68,104330.0,145.0775,145.2492,144.365,144.8028,104330.0
2018-12-20 11:55:00,168.68,169.35,168.42,168.76,94986.0,144.8028,145.378,144.5796,144.8715,94986.0
2018-12-20 12:00:00,168.7,169.45,168.7,169.04,72242.0,144.82,145.4638,144.82,145.1118,72242.0
2018-12-20 12:05:00,169.04,169.39,168.73,169.16,36019.0,145.1118,145.4123,144.8457,145.2149,36019.0
2018-12-20 12:10:00,169.18,169.45,168.97,169.11,63755.0,145.232,145.4638,145.0518,145.1719,63755.0
2018-12-20 12:15:00,169.08,169.8,168.89,169.8,40501.0,145.1462,145.7643,144.9831,145.7643,40501.0
2018-12-20 12:20:00,169.7,169.95,169.52,169.95,56646.0,145.6784,145.893,145.5239,145.893,56646.0
2018-12-20 12:25:00,169.83,170.24,169.81,170.23,47576.0,145.79,146.142,145.7729,146.1334,47576.0
2018-12-20 12:30:00,170.11,170.12,169.41,169.45,60703.0,146.0304,146.039,145.4295,145.4638,60703.0
2018-12-20 12:35:00,169.39,169.6,169.05,169.37,37105.0,145.4123,145.5926,145.1204,145.3951,37105.0
2018-12-20 12:40:00,169.28,169.46,168.81,169.02,17798.0,145.3179,145.4724,144.9144,145.0947,17798.0
2018-12-20 12:45:00,169.01,169.01,168.3,168.41,29809.0,145.0861,145.0861,144.4766,144.571,29809.0
2018-12-20 12:50:00,168.34,168.64,167.58,167.63,57876.0,144.5109,144.7685,143.8585,143.9014,57876.0
2018-12-20 12:55:00,167.64,168.45,167.16,168.44,121818.0,143.91,144.6054,143.498,144.5968,121818.0
2018-12-20 13:00:00,168.45,168.5,167.82,168.06,30835.0,144.6054,144.6483,144.0645,144.2706,30835.0
2018-12-20 13:05:00,168.06,168.44,167.68,167.8,39134.0,144.2706,144.5968,143.9444,144.0474,39134.0
2018-12-20 13:10:00,167.8,168.43,167.72,168.3,17633.0,144.0474,144.5882,143.9787,144.4766,17633.0
2018-12-20 13:15:00,168.21,168.56,168.15,168.29,41921.0,144.3993,144.6998,144.3478,144.468,41921.0
2018-12-20 13:20:00,168.17,168.73,168.05,168.42,31217.0,144.365,144.8457,144.262,144.5796,31217.0
2018-12-20 13:25:00,168.35,168.99,168.26,168.71,56005.0,144.5195,145.0689,144.4423,144.8286,56005.0
2018-12-20 13:30:00,168.71,169.11,168.5,168.87,233774.0,144.8286,145.1719,144.6483,144.9659,233774.0
2018-12-20 13:35:00,168.8,169.06,168.55,168.82,33000.0,144.9058,145.129,144.6912,144.923,33000.0
2018-12-20 13:40:00,168.75,169.08,168.06,169.06,60521.0,144.8629,145.1462,144.2706,145.129,60521.0
2018-12-20 13:45:00,169.02,169.65,168.78,169.34,47019.0,145.0947,145.6355,144.8887,145.3694,47019.0
2018-12-20 13:50:00,169.38,169.42,168.76,168.76,43917.0,145.4037,145.4381,144.8715,144.8715,43917.0
2018-12-20 13:55:00,168.78,168.9,168.59,168.84,56468.0,144.8887,144.9917,144.7255,144.9402,56468.0
2018-12-20 14:00:00,168.81,169.02,168.08,168.56,68887.0,144.9144,145.0947,144.2877,144.6998,68887.0
2018-12-20 14:05:00,168.55,168.77,168.24,168.4,59901.0,144.6912,144.8801,144.4251,144.5624,59901.0
2018-12-20 14:10:00,168.44,168.5,167.51,167.93,65149.0,144.5968,144.6483,143.7984,144.159,65149.0
2018-12-20 14:15:00,167.97,168.1,167.35,167.36,52642.0,144.1933,144.3049,143.6611,143.6697,52642.0
2018-12-20 14:20:00,167.36,168.07,167.36,167.8,50252.0,143.6697,144.2792,143.6697,144.0474,50252.0
2018-12-20 14:25:00,167.85,168.54,167.61,168.53,52791.0,144.0903,144.6826,143.8843,144.674,52791.0
2018-12-20 14:30:00,168.42,168.99,168.25,168.66,58965.0,144.5796,145.0689,144.4337,144.7856,58965.0
2018-12-20 14:35:00,168.69,169.39,168.56,168.58,61826.0,144.8114,145.4123,144.6998,144.717,61826.0
2018-12-20 14:40:00,168.57,169.69,168.48,169.45,60280.0,144.7084,145.6698,144.6311,145.4638,60280.0
2018-12-20 14:45:00,169.57,169.89,169.3,169.72,59438.0,145.5668,145.8415,145.335,145.6956,59438.0
2018-12-20 14:50:00,169.77,169.77,169.31,169.46,47951.0,145.7385,145.7385,145.3436,145.4724,47951.0
2018-12-20 14:55:00,169.42,169.48,168.45,168.88,50850.0,145.4381,145.4896,144.6054,144.9745,50850.0
2018-12-20 15:00:00,168.8,168.88,168.29,168.4,60844.0,144.9058,144.9745,144.468,144.5624,60844.0
2018-12-20 15:05:00,168.35,168.75,167.71,168.55,52003.0,144.5195,144.8629,143.9701,144.6912,52003.0
2018-12-20 15:10:00,168.63,169.14,168.36,169.05,68167.0,144.7599,145.1977,144.5281,145.1204,68167.0
2018-12-20 15:15:00,169.12,169.18,168.35,168.55,58371.0,145.1805,145.232,144.5195,144.6912,58371.0
2018-12-20 15:20:00,168.49,169.22,168.36,168.87,75885.0,144.6397,145.2664,144.5281,144.9659,75885.0
2018-12-20 15:25:00,168.87,169.2,168.37,168.39,52146.0,144.9659,145.2492,144.5367,144.5539,52146.0
2018-12-20 15:30:00,168.43,169.5,168.37,169.31,79618.0,144.5882,145.5067,144.5367,145.3436,79618.0
2018-12-20 15:35:00,169.27,169.54,169.15,169.39,51171.0,145.3093,145.5411,145.2063,145.4123,51171.0
2018-12-20 15:40:00,169.32,169.63,168.75,168.81,95004.0,145.3522,145.6183,144.8629,144.9144,95004.0
2018-12-20 15:45:00,168.72,168.89,168.25,168.52,101432.0,144.8371,144.9831,144.4337,144.6655,101432.0
2018-12-20 15:50:00,168.52,168.78,168.12,168.22,129484.0,144.6655,144.8887,144.3221,144.4079,129484.0
2018-12-20 15:55:00,168.22,168.83,168.12,168.41,309283.0,144.4079,144.9316,144.3221,144.571,309283.0
2018-12-21 09:30:00,168.25,169.35,167.56,168.64,1207751.0,144.4337,145.378,143.8413,144.7685,1207751.0
2018-12-21 09:35:00,168.64,169.49,168.19,169.0,65590.0,144.7685,145.4982,144.3822,145.0775,65590.0
2018-12-21 09:40:00,168.96,169.09,167.75,168.59,73370.0,145.0432,145.1548,144.0045,144.7255,73370.0
2018-12-21 09:45:00,168.57,168.71,167.81,168.0,34569.0,144.7084,144.8286,144.056,144.2191,34569.0
2018-12-21 09:50:00,167.86,168.29,167.5,167.5,41746.0,144.0989,144.468,143.7898,143.7898,41746.0
2018-12-21 09:55:00,167.37,168.27,167.14,168.05,42054.0,143.6782,144.4508,143.4808,144.262,42054.0
2018-12-21 10:00:00,167.93,168.08,167.45,167.51,31180.0,144.159,144.2877,143.7469,143.7984,31180.0
2018-12-21 10:05:00,167.48,167.85,167.25,167.5,36594.0,143.7727,144.0903,143.5752,143.7898,36594.0
2018-12-21 10:10:00,167.46,169.04,167.46,168.75,66274.0,143.7555,145.1118,143.7555,144.8629,66274.0
2018-12-21 10:15:00,168.78,169.63,168.72,169.19,62723.0,144.8887,145.6183,144.8371,145.2406,62723.0
2018-12-21 10:20:00,169.16,169.49,168.9,169.25,42672.0,145.2149,145.4982,144.9917,145.2921,42672.0
2018-12-21 10:25:00,169.1,169.1,168.28,168.6,38457.0,145.1634,145.1634,144.4594,144.7341,38457.0
2018-12-21 10:30:00,168.65,168.75,167.77,167.98,32706.0,144.7771,144.8629,144.0216,144.2019,32706.0
2018-12-21 10:35:00,167.98,167.98,167.08,167.25,48810.0,144.2019,144.2019,143.4293,143.5752,48810.0
2018-12-21 10:40:00,167.18,167.25,166.51,166.52,53037.0,143.5151,143.5752,142.94,142.9486,53037.0
2018-12-21 10:45:00,166.55,166.64,166.0,166.01,70030.0,142.9743,143.0516,142.5022,142.5108,70030.0
2018-12-21 10:50:00,166.08,166.16,165.39,165.5,69171.0,142.5708,142.6395,141.9785,142.0729,69171.0
2018-12-21 10:55:00,165.51,165.6,165.21,165.21,42642.0,142.0815,142.1588,141.824,141.824,42642.0
2018-12-21 11:00:00,165.26,165.5,164.96,165.07,66891.0,141.8669,142.0729,141.6094,141.7038,66891.0
2018-12-21 11:05:00,165.09,165.7,164.31,164.31,50277.0,141.721,142.2446,141.0514,141.0514,50277.0
2018-12-21 11:10:00,164.39,165.29,164.38,165.28,73415.0,141.1201,141.8927,141.1115,141.8841,73415.0
2018-12-21 11:15:00,165.34,165.72,165.19,165.53,51991.0,141.9356,142.2618,141.8068,142.0987,51991.0
2018-12-21 11:20:00,165.55,165.96,165.51,165.62,25601.0,142.1159,142.4678,142.0815,142.176,25601.0
2018-12-21 11:25:00,165.61,166.2,165.35,166.2,36545.0,142.1674,142.6739,141.9442,142.6739,36545.0
2018-12-21 11:30:00,166.22,166.44,165.84,166.13,38298.0,142.691,142.8799,142.3648,142.6138,38298.0
2018-12-21 11:35:00,166.18,166.41,165.84,165.84,21287.0,142.6567,142.8541,142.3648,142.3648,21287.0
2018-12-21 11:40:00,165.89,165.97,165.32,165.41,40584.0,142.4077,142.4764,141.9184,141.9957,40584.0
2018-12-21 11:45:00,165.56,165.56,165.03,165.15,49515.0,142.1245,142.1245,141.6695,141.7725,49515.0
2018-12-21 11:50:00,165.22,165.67,165.17,165.27,29127.0,141.8326,142.2189,141.7897,141.8755,29127.0
2018-12-21 11:55:00,165.38,165.48,164.91,164.99,41622.0,141.9699,142.0558,141.5665,141.6351,41622.0
2018-12-21 12:00:00,165.09,165.35,164.92,165.13,45669.0,141.721,141.9442,141.575,141.7553,45669.0
2018-12-21 12:05:00,165.15,165.17,164.7,164.82,53097.0,141.7725,141.7897,141.3862,141.4892,53097.0
2018-12-21 12:10:00,164.79,165.02,164.25,164.6,65562.0,141.4635,141.6609,140.9999,141.3003,65562.0
2018-12-21 12:15:00,164.59,164.92,164.28,164.44,42312.0,141.2918,141.575,141.0256,141.163,42312.0
2018-12-21 12:20:00,164.31,164.86,164.25,164.82,53337.0,141.0514,141.5235,140.9999,141.4892,53337.0
2018-12-21 12:25:00,164.78,164.78,163.84,163.91,48638.0,141.4549,141.4549,140.6479,140.708,48638.0
2018-12-21 12:30:00,163.89,163.89,162.94,163.87,164484.0,140.6908,140.6908,139.8753,140.6737,164484.0
2018-12-21 12:35:00,163.81,163.85,163.08,163.27,97269.0,140.6222,140.6565,139.9955,140.1586,97269.0
2018-12-21 12:40:00,163.27,163.65,163.03,163.32,87702.0,140.1586,140.4848,139.9526,140.2015,87702.0
2018-12-21 12:45:00,163.37,163.79,163.1,163.22,92603.0,140.2445,140.605,140.0127,140.1157,92603.0
2018-12-21 12:50:00,163.22,163.25,162.28,162.28,87793.0,140.1157,140.1414,139.3087,139.3087,87793.0
2018-12-21 12:55:00,162.31,162.83,162.11,162.35,65717.0,139.3345,139.7809,139.1628,139.3688,65717.0
2018-12-21 13:00:00,162.38,162.84,162.25,162.26,37019.0,139.3946,139.7895,139.283,139.2916,37019.0
2018-12-21 13:05:00,162.3,162.72,161.86,162.72,76734.0,139.3259,139.6865,138.9482,139.6865,76734.0
2018-12-21 13:10:00,162.6,162.96,162.28,162.71,36230.0,139.5835,139.8925,139.3087,139.6779,36230.0
2018-12-21 13:15:00,162.69,163.06,162.63,162.8,58380.0,139.6607,139.9783,139.6092,139.7551,58380.0
2018-12-21 13:20:00,162.83,163.14,162.7,162.97,27559.0,139.7809,140.047,139.6693,139.9011,27559.0
2018-12-21 13:25:00,163.0,163.24,162.76,163.04,60891.0,139.9268,140.1329,139.7208,139.9612,60891.0
2018-12-21 13:30:00,163.0,163.14,162.7,163.05,34179.0,139.9268,140.047,139.6693,139.9698,34179.0
2018-12-21 13:35:00,163.1,163.1,162.51,162.77,54272.0,140.0127,140.0127,139.5062,139.7294,54272.0
2018-12-21 13:40:00,162.71,163.06,162.6,162.95,58635.0,139.6779,139.9783,139.5835,139.8839,58635.0
2018-12-21 13:45:00,162.93,162.96,162.55,162.56,53692.0,139.8667,139.8925,139.5405,139.5491,53692.0
2018-12-21 13:50:00,162.46,162.6,161.94,162.21,26357.0,139.4633,139.5835,139.0169,139.2487,26357.0
2018-12-21 13:55:00,162.29,162.51,162.19,162.44,31214.0,139.3173,139.5062,139.2315,139.4461,31214.0
2018-12-21 14:00:00,162.4,162.54,161.98,162.34,35955.0,139.4118,139.5319,139.0512,139.3603,35955.0
2018-12-21 14:05:00,162.3,162.44,162.08,162.16,32069.0,139.3259,139.4461,139.1371,139.2057,32069.0
2018-12-21 14:10:00,162.13,162.31,161.37,161.37,135451.0,139.18,139.3345,138.5276,138.5276,135451.0
2018-12-21 14:15:00,161.35,161.75,161.24,161.74,69637.0,138.5104,138.8538,138.416,138.8452,69637.0
2018-12-21 14:20:00,161.74,162.32,161.67,162.07,37622.0,138.8452,139.3431,138.7851,139.1285,37622.0
2018-12-21 14:25:00,162.02,162.18,161.69,161.91,33551.0,139.0856,139.2229,138.8023,138.9911,33551.0
2018-12-21 14:30:00,161.9,162.14,161.7,161.71,28814.0,138.9825,139.1886,138.8109,138.8194,28814.0
2018-12-21 14:35:00,161.7,161.85,161.13,161.17,106892.0,138.8109,138.9396,138.3215,138.3559,106892.0
2018-12-21 14:40:00,161.18,161.59,161.0,161.21,63287.0,138.3645,138.7164,138.2099,138.3902,63287.0
2018-12-21 14:45:00,161.27,161.51,161.08,161.38,68457.0,138.4417,138.6477,138.2786,138.5361,68457.0
2018-12-21 14:50:00,161.38,162.1,161.38,161.9,62448.0,138.5361,139.1542,138.5361,138.9825,62448.0
2018-12-21 14:55:00,161.92,162.02,161.34,161.7,52543.0,138.9997,139.0856,138.5018,138.8109,52543.0
2018-12-21 15:00:00,161.69,162.23,161.68,162.02,56401.0,138.8023,139.2658,138.7937,139.0856,56401.0
2018-12-21 15:05:00,162.04,162.13,161.64,161.71,62022.0,139.1027,139.18,138.7593,138.8194,62022.0
2018-12-21 15:10:00,161.72,161.72,161.05,161.36,123124.0,138.828,138.828,138.2529,138.519,123124.0
2018-12-21 15:15:00,161.37,161.44,160.7,160.8,93259.0,138.5276,138.5877,137.9524,138.0382,93259.0
2018-12-21 15:20:00,160.82,161.09,160.51,160.76,75093.0,138.0554,138.2872,137.7893,138.0039,75093.0
2018-12-21 15:25:00,160.77,160.91,160.06,160.06,111749.0,138.0125,138.1327,137.403,137.403,111749.0
2018-12-21 15:30:00,160.06,160.51,160.04,160.18,106872.0,137.403,137.7893,137.3858,137.506,106872.0
2018-12-21 15:35:00,160.25,160.26,159.84,159.87,111773.0,137.5661,137.5747,137.2141,137.2399,111773.0
2018-12-21 15:40:00,159.87,160.33,159.79,160.05,120623.0,137.2399,137.6348,137.1712,137.3944,120623.0
2018-12-21 15:45:00,160.06,160.48,159.42,159.52,159799.0,137.403,137.7635,136.8536,136.9394,159799.0
2018-12-21 15:50:00,159.53,160.39,159.49,160.24,189747.0,136.948,137.6863,136.9137,137.5575,189747.0
2018-12-21 15:55:00,160.2,160.24,160.0,160.02,284728.0,137.5232,137.5575,137.3515,137.3687,284728.0
2018-12-24 09:30:00,159.0,160.0,158.32,158.51,224420.0,136.493,137.3515,135.9093,136.0724,224420.0
2018-12-24 09:35:00,158.32,158.38,156.6,157.92,142834.0,135.9093,135.9608,134.4328,135.5659,142834.0
2018-12-24 09:40:00,157.8,157.89,156.1,156.11,104991.0,135.4629,135.5402,134.0035,134.0121,104991.0
2018-12-24 09:45:00,156.06,156.4,155.27,155.37,115517.0,133.9692,134.2611,133.291,133.3769,115517.0
2018-12-24 09:50:00,155.29,155.35,154.31,154.67,163894.0,133.3082,133.3597,132.4669,132.776,163894.0
2018-12-24 09:55:00,154.67,155.38,154.4,155.35,113849.0,132.776,133.3855,132.5442,133.3597,113849.0
2018-12-24 10:00:00,155.34,156.43,155.1,156.16,97441.0,133.3511,134.2868,133.1451,134.0551,97441.0
2018-12-24 10:05:00,156.02,156.36,155.09,155.32,73511.0,133.9349,134.2267,133.1365,133.334,73511.0
2018-12-24 10:10:00,155.17,156.8,155.17,156.74,104202.0,133.2052,134.6045,133.2052,134.553,104202.0
2018-12-24 10:15:00,156.62,156.99,156.5,156.78,92550.0,134.4499,134.7676,134.3469,134.5873,92550.0
2018-12-24 10:20:00,156.81,156.85,156.16,156.55,42228.0,134.613,134.6474,134.0551,134.3898,42228.0
2018-12-24 10:25:00,156.6,156.75,156.29,156.5,52390.0,134.4328,134.5615,134.1667,134.3469,52390.0
2018-12-24 10:30:00,156.52,157.93,156.5,157.65,81258.0,134.3641,135.5745,134.3469,135.3341,81258.0
2018-12-24 10:35:00,157.58,158.5,157.57,158.22,69183.0,135.274,136.0638,135.2655,135.8235,69183.0
2018-12-24 10:40:00,158.2,158.8,158.01,158.57,104510.0,135.8063,136.3214,135.6432,136.1239,104510.0
2018-12-24 10:45:00,158.63,158.71,158.11,158.7,58250.0,136.1754,136.2441,135.729,136.2355,58250.0
2018-12-24 10:50:00,158.59,158.9,158.31,158.6,42518.0,136.1411,136.4072,135.9007,136.1497,42518.0
2018-12-24 10:55:00,158.59,158.79,158.03,158.79,37613.0,136.1411,136.3128,135.6604,136.3128,37613.0
2018-12-24 11:00:00,158.79,159.69,158.52,158.59,65947.0,136.3128,137.0854,136.081,136.1411,65947.0
2018-12-24 11:05:00,158.6,159.27,158.43,159.24,32064.0,136.1497,136.7248,136.0037,136.6991,32064.0
2018-12-24 11:10:00,159.08,159.64,158.79,159.64,43550.0,136.5617,137.0424,136.3128,137.0424,43550.0
2018-12-24 11:15:00,159.64,159.64,158.73,158.92,45185.0,137.0424,137.0424,136.2613,136.4244,45185.0
2018-12-24 11:20:00,158.91,159.0,158.05,158.08,44072.0,136.4158,136.493,135.6775,135.7033,44072.0
2018-12-24 11:25:00,158.13,158.41,157.94,158.32,54640.0,135.7462,135.9866,135.5831,135.9093,54640.0
2018-12-24 11:30:00,158.28,159.35,158.18,159.07,35400.0,135.875,136.7935,135.7891,136.5531,35400.0
2018-12-24 11:35:00,159.11,159.21,158.63,159.21,34177.0,136.5875,136.6733,136.1754,136.6733,34177.0
2018-12-24 11:40:00,159.23,159.85,158.88,158.91,43358.0,136.6905,137.2227,136.39,136.4158,43358.0
2018-12-24 11:45:00,158.94,159.05,158.23,158.52,31819.0,136.4415,136.536,135.832,136.081,31819.0
2018-12-24 11:50:00,158.47,159.09,158.39,159.08,49517.0,136.0381,136.5703,135.9694,136.5617,49517.0
2018-12-24 11:55:00,159.03,159.03,158.43,158.5,32972.0,136.5188,136.5188,136.0037,136.0638,32972.0
2018-12-24 12:00:00,158.54,159.15,158.54,158.94,56552.0,136.0982,136.6218,136.0982,136.4415,56552.0
2018-12-24 12:05:00,158.81,158.85,158.46,158.5,77341.0,136.3299,136.3643,136.0295,136.0638,77341.0
2018-12-24 12:10:00,158.48,158.86,158.24,158.55,61773.0,136.0467,136.3729,135.8406,136.1067,61773.0
2018-12-24 12:15:00,158.58,158.99,158.32,158.33,46322.0,136.1325,136.4845,135.9093,135.9179,46322.0
2018-12-24 12:20:00,158.22,158.46,157.94,158.33,48221.0,135.8235,136.0295,135.5831,135.9179,48221.0
2018-12-24 12:25:00,158.34,159.0,158.12,158.49,35828.0,135.9265,136.493,135.7376,136.0552,35828.0
2018-12-24 12:30:00,158.53,158.81,157.7,158.13,63837.0,136.0896,136.3299,135.3771,135.7462,63837.0
2018-12-24 12:35:00,158.13,158.3,157.57,157.7,30880.0,135.7462,135.8921,135.2655,135.3771,30880.0
2018-12-24 12:40:00,157.67,157.82,157.2,157.31,69255.0,135.3513,135.4801,134.9478,135.0423,69255.0
2018-12-24 12:45:00,157.26,157.49,156.92,156.98,66058.0,134.9993,135.1968,134.7075,134.759,66058.0
2018-12-24 12:50:00,156.94,157.06,156.77,156.97,61377.0,134.7246,134.8277,134.5787,134.7504,61377.0
2018-12-24 12:55:00,156.96,156.96,156.37,156.72,143027.0,134.7418,134.7418,134.2353,134.5358,143027.0
2018-12-26 09:30:00,157.0,159.49,156.99,159.4,168018.0,134.7762,136.9137,134.7676,136.8364,168018.0
2018-12-26 09:35:00,159.4,159.72,158.0,158.44,64056.0,136.8364,137.1111,135.6346,136.0123,64056.0
2018-12-26 09:40:00,158.34,158.38,155.54,155.54,99138.0,135.9265,135.9608,133.5228,133.5228,99138.0
2018-12-26 09:45:00,155.55,155.63,154.88,154.88,116953.0,133.5314,133.6001,132.9562,132.9562,116953.0
2018-12-26 09:50:00,154.81,155.19,154.24,154.42,114810.0,132.8962,133.2224,132.4068,132.5614,114810.0
2018-12-26 09:55:00,154.56,154.64,153.83,153.93,85537.0,132.6815,132.7502,132.0549,132.1407,85537.0
2018-12-26 10:00:00,153.91,154.17,153.32,153.53,104707.0,132.1235,132.3467,131.6171,131.7973,104707.0
2018-12-26 10:05:00,153.5,153.96,153.27,153.77,92904.0,131.7716,132.1665,131.5741,132.0034,92904.0
2018-12-26 10:10:00,153.82,153.93,152.72,152.9,95426.0,132.0463,132.1407,131.102,131.2565,95426.0
2018-12-26 10:15:00,152.98,153.01,152.2,152.3,114187.0,131.3252,131.3509,130.6556,130.7415,114187.0
2018-12-26 10:20:00,152.29,153.18,151.9,153.1,212831.0,130.7329,131.4969,130.3981,131.4282,212831.0
2018-12-26 10:25:00,153.09,153.41,152.85,152.92,117640.0,131.4196,131.6943,131.2136,131.2737,117640.0
2018-12-26 10:30:00,152.94,153.0,152.33,152.57,106806.0,131.2909,131.3424,130.7672,130.9732,106806.0
2018-12-26 10:35:00,152.58,152.88,152.26,152.41,80912.0,130.9818,131.2393,130.7071,130.8359,80912.0
2018-12-26 10:40:00,152.46,152.7,152.16,152.52,63005.0,130.8788,131.0848,130.6213,130.9303,63005.0
2018-12-26 10:45:00,152.5,152.8,152.11,152.25,68269.0,130.9131,131.1707,130.5783,130.6985,68269.0
2018-12-26 10:50:00,152.24,152.99,151.81,151.94,102069.0,130.6899,131.3338,130.3208,130.4324,102069.0
2018-12-26 10:55:00,151.98,152.25,151.7,151.73,74425.0,130.4667,130.6985,130.2264,130.2521,74425.0
2018-12-26 11:00:00,151.8,152.93,151.78,152.79,57131.0,130.3122,131.2823,130.2951,131.1621,57131.0
2018-12-26 11:05:00,152.82,153.31,152.59,153.21,66843.0,131.1878,131.6085,130.9904,131.5226,66843.0
2018-12-26 11:10:00,153.21,153.97,153.16,153.97,97204.0,131.5226,132.1751,131.4797,132.1751,97204.0
2018-12-26 11:15:00,153.96,154.99,153.79,154.75,102485.0,132.1665,133.0507,132.0205,132.8446,102485.0
2018-12-26 11:20:00,154.79,155.1,154.68,154.96,53420.0,132.879,133.1451,132.7846,133.0249,53420.0
2018-12-26 11:25:00,154.93,155.49,154.93,155.3,54013.0,132.9992,133.4799,132.9992,133.3168,54013.0
2018-12-26 11:30:00,155.34,155.38,154.76,154.98,43273.0,133.3511,133.3855,132.8532,133.0421,43273.0
2018-12-26 11:35:00,154.93,155.47,154.6,155.4,56843.0,132.9992,133.4627,132.7159,133.4026,56843.0
2018-12-26 11:40:00,155.42,155.91,155.19,155.52,67862.0,133.4198,133.8404,133.2224,133.5056,67862.0
2018-12-26 11:45:00,155.45,155.87,155.42,155.8,88007.0,133.4456,133.8061,133.4198,133.746,88007.0
2018-12-26 11:50:00,155.84,156.39,155.5,156.25,64722.0,133.7804,134.2525,133.4885,134.1323,64722.0
2018-12-26 11:55:00,156.25,156.88,156.17,156.88,64982.0,134.1323,134.6731,134.0636,134.6731,64982.0
2018-12-26 12:00:00,156.92,157.08,156.75,156.81,51246.0,134.7075,134.8448,134.5615,134.613,51246.0
2018-12-26 12:05:00,156.87,157.5,156.87,157.36,34780.0,134.6646,135.2054,134.6646,135.0852,34780.0
2018-12-26 12:10:00,157.33,158.22,157.19,157.9,88704.0,135.0594,135.8235,134.9393,135.5488,88704.0
2018-12-26 12:15:00,157.86,157.94,156.94,157.26,61074.0,135.5144,135.5831,134.7246,134.9993,61074.0
2018-12-26 12:20:00,157.28,157.74,157.06,157.74,34685.0,135.0165,135.4114,134.8277,135.4114,34685.0
2018-12-26 12:25:00,157.66,157.93,157.44,157.53,131918.0,135.3427,135.5745,135.1539,135.2311,131918.0
2018-12-26 12:30:00,157.54,157.61,157.25,157.5,28001.0,135.2397,135.2998,134.9908,135.2054,28001.0
2018-12-26 12:35:00,157.51,158.09,157.51,157.77,59665.0,135.214,135.7119,135.214,135.4372,59665.0
2018-12-26 12:40:00,157.84,158.05,157.6,158.05,64109.0,135.4972,135.6775,135.2912,135.6775,64109.0
2018-12-26 12:45:00,158.04,158.41,158.0,158.17,103423.0,135.6689,135.9866,135.6346,135.7805,103423.0
2018-12-26 12:50:00,158.22,158.76,158.15,158.54,30753.0,135.8235,136.287,135.7634,136.0982,30753.0
2018-12-26 12:55:00,158.57,159.2,158.56,159.02,40488.0,136.1239,136.6647,136.1153,136.5102,40488.0
2018-12-26 13:00:00,159.1,159.28,158.84,159.12,56994.0,136.5789,136.7334,136.3557,136.5961,56994.0
2018-12-26 13:05:00,159.04,159.04,158.59,158.91,39595.0,136.5274,136.5274,136.1411,136.4158,39595.0
2018-12-26 13:10:00,158.88,159.05,158.0,158.34,53302.0,136.39,136.536,135.6346,135.9265,53302.0
2018-12-26 13:15:00,158.23,158.23,157.71,158.07,48070.0,135.832,135.832,135.3856,135.6947,48070.0
2018-12-26 13:20:00,158.06,158.82,158.01,158.63,38706.0,135.6861,136.3385,135.6432,136.1754,38706.0
2018-12-26 13:25:00,158.59,158.97,158.46,158.93,27004.0,136.1411,136.4673,136.0295,136.433,27004.0
2018-12-26 13:30:00,158.94,159.45,158.9,159.22,34030.0,136.4415,136.8793,136.4072,136.6819,34030.0
2018-12-26 13:35:00,159.22,159.25,158.95,159.16,30385.0,136.6819,136.7077,136.4501,136.6304,30385.0
2018-12-26 13:40:00,159.2,159.5,159.14,159.26,36970.0,136.6647,136.9223,136.6132,136.7162,36970.0
2018-12-26 13:45:00,159.3,159.65,159.23,159.61,50439.0,136.7506,137.051,136.6905,137.0167,50439.0
2018-12-26 13:50:00,159.67,160.36,159.63,160.35,61349.0,137.0682,137.6605,137.0339,137.6519,61349.0
2018-12-26 13:55:00,160.4,160.44,159.97,160.12,43158.0,137.6949,137.7292,137.3257,137.4545,43158.0
2018-12-26 14:00:00,160.25,160.25,159.94,160.05,28767.0,137.5661,137.5661,137.3,137.3944,28767.0
2018-12-26 14:05:00,160.03,160.1,159.76,160.03,37939.0,137.3772,137.4373,137.1455,137.3772,37939.0
2018-12-26 14:10:00,160.01,160.32,159.9,160.03,61947.0,137.3601,137.6262,137.2656,137.3772,61947.0
2018-12-26 14:15:00,160.02,160.26,159.46,159.47,67433.0,137.3687,137.5747,136.8879,136.8965,67433.0
2018-12-26 14:20:00,159.57,159.82,159.4,159.82,26886.0,136.9824,137.197,136.8364,137.197,26886.0
2018-12-26 14:25:00,159.87,159.87,159.42,159.65,23956.0,137.2399,137.2399,136.8536,137.051,23956.0
2018-12-26 14:30:00,159.68,160.25,159.56,160.06,38883.0,137.0768,137.5661,136.9738,137.403,38883.0
2018-12-26 14:35:00,160.08,160.13,159.59,159.72,23954.0,137.4202,137.4631,136.9995,137.1111,23954.0
2018-12-26 14:40:00,159.72,159.76,159.07,159.5,47597.0,137.1111,137.1455,136.5531,136.9223,47597.0
2018-12-26 14:45:00,159.54,159.64,159.37,159.47,31899.0,136.9566,137.0424,136.8107,136.8965,31899.0
2018-12-26 14:50:00,159.5,159.79,159.44,159.7,41679.0,136.9223,137.1712,136.8708,137.094,41679.0
2018-12-26 14:55:00,159.69,160.26,159.51,160.18,66613.0,137.0854,137.5747,136.9309,137.506,66613.0
2018-12-26 15:00:00,160.14,160.32,159.95,160.08,29012.0,137.4717,137.6262,137.3086,137.4202,29012.0
2018-12-26 15:05:00,160.1,160.37,160.09,160.13,76920.0,137.4373,137.6691,137.4288,137.4631,76920.0
2018-12-26 15:10:00,160.18,160.46,160.16,160.44,107996.0,137.506,137.7464,137.4888,137.7292,107996.0
2018-12-26 15:15:00,160.47,160.63,160.3,160.4,49579.0,137.755,137.8923,137.609,137.6949,49579.0
2018-12-26 15:20:00,160.38,161.03,160.37,161.0,45730.0,137.6777,138.2357,137.6691,138.2099,45730.0
2018-12-26 15:25:00,160.97,161.27,160.9,161.15,37956.0,138.1842,138.4417,138.1241,138.3387,37956.0
2018-12-26 15:30:00,161.17,161.48,160.96,161.29,65422.0,138.3559,138.622,138.1756,138.4589,65422.0
2018-12-26 15:35:00,161.33,161.77,161.16,161.72,77500.0,138.4932,138.8709,138.3473,138.828,77500.0
2018-12-26 15:40:00,161.71,162.16,161.47,162.07,96522.0,138.8194,139.2057,138.6134,139.1285,96522.0
2018-12-26 15:45:00,162.14,162.31,161.63,161.76,137453.0,139.1886,139.3345,138.7508,138.8624,137453.0
2018-12-26 15:50:00,161.73,162.64,161.68,162.62,111979.0,138.8366,139.6178,138.7937,139.6006,111979.0
2018-12-26 15:55:00,162.64,163.11,162.5,162.85,245342.0,139.6178,140.0213,139.4976,139.7981,245342.0
2018-12-27 09:30:00,160.12,160.59,159.11,159.37,137465.0,137.4545,137.858,136.5875,136.8107,137465.0
2018-12-27 09:35:00,159.42,160.42,159.02,159.84,87540.0,136.8536,137.712,136.5102,137.2141,87540.0
2018-12-27 09:40:00,159.7,160.43,159.48,160.11,92957.0,137.094,137.7206,136.9051,137.4459,92957.0
2018-12-27 09:45:00,160.11,160.69,159.86,160.23,54164.0,137.4459,137.9438,137.2313,137.5489,54164.0
2018-12-27 09:50:00,160.24,160.89,159.83,160.77,42940.0,137.5575,138.1155,137.2056,138.0125,42940.0
2018-12-27 09:55:00,160.75,162.23,160.44,161.89,72810.0,137.9953,139.2658,137.7292,138.974,72810.0
2018-12-27 10:00:00,161.98,162.91,161.72,161.97,62423.0,139.0512,139.8496,138.828,139.0426,62423.0
2018-12-27 10:05:00,162.03,162.19,160.64,160.77,61282.0,139.0941,139.2315,137.9009,138.0125,61282.0
2018-12-27 10:10:00,160.82,161.23,160.43,161.19,56208.0,138.0554,138.4074,137.7206,138.373,56208.0
2018-12-27 10:15:00,161.19,161.98,160.9,161.36,77943.0,138.373,139.0512,138.1241,138.519,77943.0
2018-12-27 10:20:00,161.21,161.94,160.93,161.5,42371.0,138.3902,139.0169,138.1498,138.6392,42371.0
2018-12-27 10:25:00,161.57,162.0,161.28,161.31,27701.0,138.6993,139.0684,138.4503,138.4761,27701.0
2018-12-27 10:30:00,161.39,161.99,160.98,161.94,42566.0,138.5447,139.0598,138.1928,139.0169,42566.0
2018-12-27 10:35:00,161.92,162.41,161.83,161.99,48277.0,138.9997,139.4203,138.9224,139.0598,48277.0
2018-12-27 10:40:00,161.89,162.81,161.82,162.5,42243.0,138.974,139.7637,138.9139,139.4976,42243.0
2018-12-27 10:45:00,162.6,163.0,162.24,162.7,36015.0,139.5835,139.9268,139.2744,139.6693,36015.0
2018-12-27 10:50:00,162.62,162.78,161.64,161.73,21338.0,139.6006,139.738,138.7593,138.8366,21338.0
2018-12-27 10:55:00,161.68,161.82,160.91,160.91,72739.0,138.7937,138.9139,138.1327,138.1327,72739.0
2018-12-27 11:00:00,160.88,161.18,160.61,160.93,28462.0,138.1069,138.3645,137.8751,138.1498,28462.0
2018-12-27 11:05:00,160.89,160.89,160.43,160.79,23901.0,138.1155,138.1155,137.7206,138.0297,23901.0
2018-12-27 11:10:00,160.72,161.0,160.43,160.82,30928.0,137.9696,138.2099,137.7206,138.0554,30928.0
2018-12-27 11:15:00,160.85,161.67,160.82,161.59,20430.0,138.0812,138.7851,138.0554,138.7164,20430.0
2018-12-27 11:20:00,161.53,161.8,161.39,161.56,53754.0,138.6649,138.8967,138.5447,138.6907,53754.0
2018-12-27 11:25:00,161.58,162.05,161.58,161.83,43391.0,138.7078,139.1113,138.7078,138.9224,43391.0
2018-12-27 11:30:00,161.8,162.63,161.8,162.09,29470.0,138.8967,139.6092,138.8967,139.1456,29470.0
2018-12-27 11:35:00,162.02,162.37,161.62,162.06,46721.0,139.0856,139.386,138.7422,139.1199,46721.0
2018-12-27 11:40:00,161.96,161.97,161.17,161.25,26794.0,139.034,139.0426,138.3559,138.4245,26794.0
2018-12-27 11:45:00,161.11,161.29,160.7,160.92,31488.0,138.3044,138.4589,137.9524,138.1413,31488.0
2018-12-27 11:50:00,160.83,161.04,160.69,160.77,29739.0,138.064,138.2443,137.9438,138.0125,29739.0
2018-12-27 11:55:00,160.77,161.14,160.6,160.9,26478.0,138.0125,138.3301,137.8666,138.1241,26478.0
2018-12-27 12:00:00,160.9,160.96,160.15,160.17,24601.0,138.1241,138.1756,137.4803,137.4974,24601.0
2018-12-27 12:05:00,160.16,160.33,159.83,160.05,41023.0,137.4888,137.6348,137.2056,137.3944,41023.0
2018-12-27 12:10:00,159.99,160.1,159.83,159.95,12386.0,137.3429,137.4373,137.2056,137.3086,12386.0
2018-12-27 12:15:00,160.04,160.88,160.04,160.77,32534.0,137.3858,138.1069,137.3858,138.0125,32534.0
2018-12-27 12:20:00,160.75,160.76,160.21,160.59,28609.0,137.9953,138.0039,137.5318,137.858,28609.0
2018-12-27 12:25:00,160.52,160.52,159.76,160.15,44785.0,137.7979,137.7979,137.1455,137.4803,44785.0
2018-12-27 12:30:00,160.11,160.19,159.8,160.15,20369.0,137.4459,137.5146,137.1798,137.4803,20369.0
2018-12-27 12:35:00,160.18,160.34,159.89,160.07,16199.0,137.506,137.6434,137.2571,137.4116,16199.0
2018-12-27 12:40:00,160.07,160.16,159.7,159.95,23635.0,137.4116,137.4888,137.094,137.3086,23635.0
2018-12-27 12:45:00,159.92,160.27,159.74,160.0,21286.0,137.2828,137.5833,137.1283,137.3515,21286.0
2018-12-27 12:50:00,159.98,160.29,159.73,160.25,27504.0,137.3343,137.6004,137.1197,137.5661,27504.0
2018-12-27 12:55:00,160.28,160.31,159.92,160.18,27632.0,137.5919,137.6176,137.2828,137.506,27632.0
2018-12-27 13:00:00,160.17,160.6,160.08,160.32,28391.0,137.4974,137.8666,137.4202,137.6262,28391.0
2018-12-27 13:05:00,160.35,160.77,160.35,160.52,21915.0,137.6519,138.0125,137.6519,137.7979,21915.0
2018-12-27 13:10:00,160.54,160.69,159.95,160.12,54945.0,137.8151,137.9438,137.3086,137.4545,54945.0
2018-12-27 13:15:00,160.09,160.21,159.83,159.99,26568.0,137.4288,137.5318,137.2056,137.3429,26568.0
2018-12-27 13:20:00,160.0,160.15,159.78,160.08,19795.0,137.3515,137.4803,137.1626,137.4202,19795.0
2018-12-27 13:25:00,160.05,160.34,159.84,159.84,40696.0,137.3944,137.6434,137.2141,137.2141,40696.0
2018-12-27 13:30:00,159.86,160.17,159.86,160.12,23474.0,137.2313,137.4974,137.2313,137.4545,23474.0
2018-12-27 13:35:00,160.1,160.14,159.9,159.91,20092.0,137.4373,137.4717,137.2656,137.2742,20092.0
2018-12-27 13:40:00,159.85,160.22,159.85,160.04,30053.0,137.2227,137.5403,137.2227,137.3858,30053.0
2018-12-27 13:45:00,160.02,160.19,159.64,159.71,54649.0,137.3687,137.5146,137.0424,137.1025,54649.0
2018-12-27 13:50:00,159.74,159.84,159.58,159.62,64925.0,137.1283,137.2141,136.9909,137.0253,64925.0
2018-12-27 13:55:00,159.62,160.13,159.61,160.0,44277.0,137.0253,137.4631,137.0167,137.3515,44277.0
2018-12-27 14:00:00,159.99,160.1,159.75,160.07,36946.0,137.3429,137.4373,137.1369,137.4116,36946.0
2018-12-27 14:05:00,160.01,160.23,159.86,160.13,62737.0,137.3601,137.5489,137.2313,137.4631,62737.0
2018-12-27 14:10:00,160.13,160.14,159.84,159.94,61532.0,137.4631,137.4717,137.2141,137.3,61532.0
2018-12-27 14:15:00,159.88,160.09,159.82,159.91,52329.0,137.2485,137.4288,137.197,137.2742,52329.0
2018-12-27 14:20:00,159.86,160.28,159.77,160.07,44466.0,137.2313,137.5919,137.154,137.4116,44466.0
2018-12-27 14:25:00,160.09,160.25,159.67,160.13,60965.0,137.4288,137.5661,137.0682,137.4631,60965.0
2018-12-27 14:30:00,160.06,160.17,159.84,160.17,32953.0,137.403,137.4974,137.2141,137.4974,32953.0
2018-12-27 14:35:00,160.17,160.42,159.99,160.34,37359.0,137.4974,137.712,137.3429,137.6434,37359.0
2018-12-27 14:40:00,160.44,161.3,160.39,161.13,48880.0,137.7292,138.4675,137.6863,138.3215,48880.0
2018-12-27 14:45:00,161.06,161.25,160.72,161.05,15378.0,138.2614,138.4245,137.9696,138.2529,15378.0
2018-12-27 14:50:00,161.0,161.86,160.8,161.52,40331.0,138.2099,138.9482,138.0382,138.6563,40331.0
2018-12-27 14:55:00,161.43,161.55,161.14,161.46,18649.0,138.5791,138.6821,138.3301,138.6048,18649.0
2018-12-27 15:00:00,161.53,161.64,160.97,161.25,30474.0,138.6649,138.7593,138.1842,138.4245,30474.0
2018-12-27 15:05:00,161.26,161.55,161.04,161.46,17040.0,138.4331,138.6821,138.2443,138.6048,17040.0
2018-12-27 15:10:00,161.44,162.34,161.29,162.29,54210.0,138.5877,139.3603,138.4589,139.3173,54210.0
2018-12-27 15:15:00,162.29,162.3,161.85,161.93,26559.0,139.3173,139.3259,138.9396,139.0083,26559.0
2018-12-27 15:20:00,161.94,162.68,161.91,162.68,46425.0,139.0169,139.6521,138.9911,139.6521,46425.0
2018-12-27 15:25:00,162.69,163.26,162.5,162.98,72366.0,139.6607,140.15,139.4976,139.9097,72366.0
2018-12-27 15:30:00,162.99,163.45,162.48,163.24,56446.0,139.9182,140.3131,139.4804,140.1329,56446.0
2018-12-27 15:35:00,163.32,163.95,163.29,163.89,76439.0,140.2015,140.7424,140.1758,140.6908,76439.0
2018-12-27 15:40:00,163.93,165.03,163.81,164.75,91488.0,140.7252,141.6695,140.6222,141.4291,91488.0
2018-12-27 15:45:00,164.76,164.83,164.2,164.49,94804.0,141.4377,141.4978,140.957,141.2059,94804.0
2018-12-27 15:50:00,164.52,164.65,163.71,163.91,90457.0,141.2317,141.3433,140.5363,140.708,90457.0
2018-12-27 15:55:00,163.86,165.37,163.86,165.36,146839.0,140.6651,141.9614,140.6651,141.9528,146839.0
2018-12-28 09:30:00,165.64,165.64,164.24,165.03,180296.0,142.1931,142.1931,140.9913,141.6695,180296.0
2018-12-28 09:35:00,165.05,165.16,164.33,164.79,52516.0,141.6866,141.7811,141.0686,141.4635,52516.0
2018-12-28 09:40:00,164.88,165.9,164.66,165.5,47490.0,141.5407,142.4163,141.3519,142.0729,47490.0
2018-12-28 09:45:00,165.5,165.95,164.99,165.01,52387.0,142.0729,142.4592,141.6351,141.6523,52387.0
2018-12-28 09:50:00,165.09,165.31,164.43,165.0,58451.0,141.721,141.9098,141.1544,141.6437,58451.0
2018-12-28 09:55:00,165.23,165.31,164.21,164.5,45806.0,141.8412,141.9098,140.9656,141.2145,45806.0
2018-12-28 10:00:00,164.44,164.97,164.07,164.53,58335.0,141.163,141.618,140.8454,141.2403,58335.0
2018-12-28 10:05:00,164.66,164.8,164.16,164.19,31814.0,141.3519,141.472,140.9226,140.9484,31814.0
2018-12-28 10:10:00,164.18,164.41,163.61,163.9,71988.0,140.9398,141.1372,140.4505,140.6994,71988.0
2018-12-28 10:15:00,163.9,164.21,163.57,163.76,32433.0,140.6994,140.9656,140.4161,140.5793,32433.0
2018-12-28 10:20:00,163.83,164.11,163.33,163.38,31411.0,140.6393,140.8797,140.2101,140.253,31411.0
2018-12-28 10:25:00,163.36,163.77,163.12,163.24,28569.0,140.2359,140.5878,140.0298,140.1329,28569.0
2018-12-28 10:30:00,163.11,163.54,163.04,163.44,44994.0,140.0213,140.3904,139.9612,140.3045,44994.0
2018-12-28 10:35:00,163.35,163.39,162.5,163.13,35562.0,140.2273,140.2616,139.4976,140.0384,35562.0
2018-12-28 10:40:00,163.0,163.32,162.72,162.82,32365.0,139.9268,140.2015,139.6865,139.7723,32365.0
2018-12-28 10:45:00,162.7,163.58,162.66,163.36,33653.0,139.6693,140.4247,139.635,140.2359,33653.0
2018-12-28 10:50:00,163.5,164.12,163.31,163.83,29046.0,140.3561,140.8883,140.1929,140.6393,29046.0
2018-12-28 10:55:00,163.83,163.99,163.6,163.64,39688.0,140.6393,140.7767,140.4419,140.4762,39688.0
2018-12-28 11:00:00,163.77,163.95,163.39,163.4,25955.0,140.5878,140.7424,140.2616,140.2702,25955.0
2018-12-28 11:05:00,163.42,163.51,162.92,163.48,32729.0,140.2874,140.3646,139.8582,140.3389,32729.0
2018-12-28 11:10:00,163.43,163.92,163.42,163.78,36224.0,140.296,140.7166,140.2874,140.5964,36224.0
2018-12-28 11:15:00,163.86,164.44,163.66,164.27,45719.0,140.6651,141.163,140.4934,141.0171,45719.0
2018-12-28 11:20:00,164.23,164.57,164.09,164.32,24759.0,140.9827,141.2746,140.8625,141.06,24759.0
2018-12-28 11:25:00,164.18,164.49,163.97,164.31,34830.0,140.9398,141.2059,140.7595,141.0514,34830.0
2018-12-28 11:30:00,164.31,164.75,164.28,164.58,47946.0,141.0514,141.4291,141.0256,141.2832,47946.0
2018-12-28 11:35:00,164.68,164.84,164.25,164.76,48235.0,141.369,141.5064,140.9999,141.4377,48235.0
2018-12-28 11:40:00,164.73,164.95,164.6,164.6,48909.0,141.4119,141.6008,141.3003,141.3003,48909.0
2018-12-28 11:45:00,164.58,164.65,164.22,164.46,15781.0,141.2832,141.3433,140.9741,141.1802,15781.0
2018-12-28 11:50:00,164.43,164.85,164.43,164.68,39203.0,141.1544,141.515,141.1544,141.369,39203.0
2018-12-28 11:55:00,164.68,164.82,164.45,164.5,19563.0,141.369,141.4892,141.1716,141.2145,19563.0
2018-12-28 12:00:00,164.62,164.8,164.4,164.78,16645.0,141.3175,141.472,141.1287,141.4549,16645.0
2018-12-28 12:05:00,164.73,165.25,164.7,165.17,28364.0,141.4119,141.8583,141.3862,141.7897,28364.0
2018-12-28 12:10:00,165.11,165.16,164.41,164.69,87242.0,141.7382,141.7811,141.1372,141.3776,87242.0
2018-12-28 12:15:00,164.7,164.73,164.27,164.6,32625.0,141.3862,141.4119,141.0171,141.3003,32625.0
2018-12-28 12:20:00,164.59,165.31,164.46,165.27,57681.0,141.2918,141.9098,141.1802,141.8755,57681.0
2018-12-28 12:25:00,165.25,165.31,164.81,164.92,20872.0,141.8583,141.9098,141.4806,141.575,20872.0
2018-12-28 12:30:00,165.05,165.14,164.71,164.74,13765.0,141.6866,141.7639,141.3948,141.4205,13765.0
2018-12-28 12:35:00,164.81,164.95,164.48,164.94,18569.0,141.4806,141.6008,141.1973,141.5922,18569.0
2018-12-28 12:40:00,164.95,165.13,164.66,164.66,18529.0,141.6008,141.7553,141.3519,141.3519,18529.0
2018-12-28 12:45:00,164.62,164.67,164.16,164.23,11751.0,141.3175,141.3604,140.9226,140.9827,11751.0
2018-12-28 12:50:00,164.28,164.4,164.08,164.31,11117.0,141.0256,141.1287,140.854,141.0514,11117.0
2018-12-28 12:55:00,164.21,164.27,163.65,163.77,35134.0,140.9656,141.0171,140.4848,140.5878,35134.0
2018-12-28 13:00:00,163.72,163.93,163.37,163.41,22389.0,140.5449,140.7252,140.2445,140.2788,22389.0
2018-12-28 13:05:00,163.33,163.52,163.17,163.47,16701.0,140.2101,140.3732,140.0728,140.3303,16701.0
2018-12-28 13:10:00,163.48,163.75,163.34,163.67,18145.0,140.3389,140.5707,140.2187,140.502,18145.0
2018-12-28 13:15:00,163.67,163.78,163.25,163.25,17560.0,140.502,140.5964,140.1414,140.1414,17560.0
2018-12-28 13:20:00,163.28,163.34,163.0,163.09,18997.0,140.1672,140.2187,139.9268,140.0041,18997.0
2018-12-28 13:25:00,163.1,163.12,162.83,162.88,45493.0,140.0127,140.0298,139.7809,139.8238,45493.0
2018-12-28 13:30:00,162.87,162.91,162.38,162.62,47379.0,139.8152,139.8496,139.3946,139.6006,47379.0
2018-12-28 13:35:00,162.61,163.04,162.55,163.02,24604.0,139.592,139.9612,139.5405,139.944,24604.0
2018-12-28 13:40:00,163.0,163.36,162.93,163.24,18096.0,139.9268,140.2359,139.8667,140.1329,18096.0
2018-12-28 13:45:00,163.36,163.87,163.36,163.8,26992.0,140.2359,140.6737,140.2359,140.6136,26992.0
2018-12-28 13:50:00,163.77,164.05,163.43,163.52,34200.0,140.5878,140.8282,140.296,140.3732,34200.0
2018-12-28 13:55:00,163.48,163.7,163.42,163.42,17005.0,140.3389,140.5277,140.2874,140.2874,17005.0
2018-12-28 14:00:00,163.48,163.86,163.45,163.63,13881.0,140.3389,140.6651,140.3131,140.4677,13881.0
2018-12-28 14:05:00,163.66,164.06,163.65,164.06,34255.0,140.4934,140.8368,140.4848,140.8368,34255.0
2018-12-28 14:10:00,164.06,164.5,163.94,164.43,22456.0,140.8368,141.2145,140.7338,141.1544,22456.0
2018-12-28 14:15:00,164.48,164.78,164.16,164.23,26484.0,141.1973,141.4549,140.9226,140.9827,26484.0
2018-12-28 14:20:00,164.26,164.58,164.01,164.53,32368.0,141.0085,141.2832,140.7939,141.2403,32368.0
2018-12-28 14:25:00,164.49,164.57,164.17,164.32,22010.0,141.2059,141.2746,140.9312,141.06,22010.0
2018-12-28 14:30:00,164.32,164.43,164.05,164.2,57485.0,141.06,141.1544,140.8282,140.957,57485.0
2018-12-28 14:35:00,164.26,164.74,164.13,164.74,42252.0,141.0085,141.4205,140.8969,141.4205,42252.0
2018-12-28 14:40:00,164.68,165.05,164.58,164.86,37720.0,141.369,141.6866,141.2832,141.5235,37720.0
2018-12-28 14:45:00,164.73,165.21,164.39,165.11,69135.0,141.4119,141.824,141.1201,141.7382,69135.0
2018-12-28 14:50:00,165.11,165.25,164.84,165.01,39586.0,141.7382,141.8583,141.5064,141.6523,39586.0
2018-12-28 14:55:00,165.04,165.04,164.7,164.85,24815.0,141.6781,141.6781,141.3862,141.515,24815.0
2018-12-28 15:00:00,164.77,165.0,164.48,164.53,35125.0,141.4463,141.6437,141.1973,141.2403,35125.0
2018-12-28 15:05:00,164.46,164.46,163.55,163.89,51242.0,141.1802,141.1802,140.399,140.6908,51242.0
2018-12-28 15:10:00,163.92,163.94,163.26,163.88,32292.0,140.7166,140.7338,140.15,140.6823,32292.0
2018-12-28 15:15:00,163.93,163.95,163.07,163.18,34057.0,140.7252,140.7424,139.9869,140.0814,34057.0
2018-12-28 15:20:00,163.12,163.28,162.86,163.2,41317.0,140.0298,140.1672,139.8066,140.0985,41317.0
2018-12-28 15:25:00,163.28,163.3,162.2,162.66,55421.0,140.1672,140.1844,139.2401,139.635,55421.0
2018-12-28 15:30:00,162.62,162.8,162.21,162.54,52436.0,139.6006,139.7551,139.2487,139.5319,52436.0
2018-12-28 15:35:00,162.6,162.85,162.04,162.06,42950.0,139.5835,139.7981,139.1027,139.1199,42950.0
2018-12-28 15:40:00,162.08,162.74,162.02,162.35,52868.0,139.1371,139.7036,139.0856,139.3688,52868.0
2018-12-28 15:45:00,162.41,162.82,162.37,162.81,56517.0,139.4203,139.7723,139.386,139.7637,56517.0
2018-12-28 15:50:00,162.8,162.85,162.48,162.52,55183.0,139.7551,139.7981,139.4804,139.5148,55183.0
2018-12-28 15:55:00,162.55,163.25,162.47,162.98,169166.0,139.5405,140.1414,139.4719,139.9097,169166.0
2018-12-31 09:30:00,163.78,164.95,163.78,164.71,106827.0,140.5964,141.6008,140.5964,141.3948,106827.0
2018-12-31 09:35:00,164.75,165.67,164.68,165.42,70899.0,141.4291,142.2189,141.369,142.0043,70899.0
2018-12-31 09:40:00,165.46,165.76,165.1,165.51,138787.0,142.0386,142.2961,141.7296,142.0815,138787.0
2018-12-31 09:45:00,165.51,165.66,165.14,165.24,51854.0,142.0815,142.2103,141.7639,141.8498,51854.0
2018-12-31 09:50:00,165.25,165.73,165.21,165.5,54959.0,141.8583,142.2704,141.824,142.0729,54959.0
2018-12-31 09:55:00,165.51,165.62,165.34,165.37,49838.0,142.0815,142.176,141.9356,141.9614,49838.0
2018-12-31 10:00:00,165.37,166.11,165.22,165.79,50188.0,141.9614,142.5966,141.8326,142.3219,50188.0
2018-12-31 10:05:00,165.79,165.95,165.6,165.65,83003.0,142.3219,142.4592,142.1588,142.2017,83003.0
2018-12-31 10:10:00,165.64,165.9,165.6,165.66,37192.0,142.1931,142.4163,142.1588,142.2103,37192.0
2018-12-31 10:15:00,165.66,165.84,165.56,165.56,56820.0,142.2103,142.3648,142.1245,142.1245,56820.0
2018-12-31 10:20:00,165.56,166.02,165.55,165.78,78699.0,142.1245,142.5193,142.1159,142.3133,78699.0
2018-12-31 10:25:00,165.8,165.96,165.66,165.71,39322.0,142.3305,142.4678,142.2103,142.2532,39322.0
2018-12-31 10:30:00,165.72,165.86,165.62,165.72,54723.0,142.2618,142.382,142.176,142.2618,54723.0
2018-12-31 10:35:00,165.72,165.75,164.95,165.19,53969.0,142.2618,142.2876,141.6008,141.8068,53969.0
2018-12-31 10:40:00,165.1,165.64,165.1,165.6,34205.0,141.7296,142.1931,141.7296,142.1588,34205.0
2018-12-31 10:45:00,165.64,166.2,165.64,165.72,39538.0,142.1931,142.6739,142.1931,142.2618,39538.0
2018-12-31 10:50:00,165.69,166.1,165.4,165.86,41901.0,142.2361,142.588,141.9871,142.382,41901.0
2018-12-31 10:55:00,165.81,165.9,165.6,165.86,48417.0,142.3391,142.4163,142.1588,142.382,48417.0
2018-12-31 11:00:00,165.84,165.9,165.46,165.74,27087.0,142.3648,142.4163,142.0386,142.279,27087.0
2018-12-31 11:05:00,165.78,165.78,165.55,165.56,29459.0,142.3133,142.3133,142.1159,142.1245,29459.0
2018-12-31 11:10:00,165.5,165.5,164.9,165.14,45977.0,142.0729,142.0729,141.5579,141.7639,45977.0
2018-12-31 11:15:00,165.17,165.62,165.09,165.5,39572.0,141.7897,142.176,141.721,142.0729,39572.0
2018-12-31 11:20:00,165.5,165.73,165.38,165.7,38416.0,142.0729,142.2704,141.9699,142.2446,38416.0
2018-12-31 11:25:00,165.63,166.04,165.58,165.87,30611.0,142.1845,142.5365,142.1416,142.3906,30611.0
2018-12-31 11:30:00,165.79,165.84,165.21,165.37,25884.0,142.3219,142.3648,141.824,141.9614,25884.0
2018-12-31 11:35:00,165.31,165.78,165.2,165.28,18325.0,141.9098,142.3133,141.8154,141.8841,18325.0
2018-12-31 11:40:00,165.32,165.34,164.5,164.61,34550.0,141.9184,141.9356,141.2145,141.3089,34550.0
2018-12-31 11:45:00,164.6,165.05,164.41,165.04,23917.0,141.3003,141.6866,141.1372,141.6781,23917.0
2018-12-31 11:50:00,165.07,165.4,164.9,165.36,21431.0,141.7038,141.9871,141.5579,141.9528,21431.0
2018-12-31 11:55:00,165.42,165.7,165.21,165.67,16897.0,142.0043,142.2446,141.824,142.2189,16897.0
2018-12-31 12:00:00,165.7,165.96,165.53,165.73,28157.0,142.2446,142.4678,142.0987,142.2704,28157.0
2018-12-31 12:05:00,165.73,166.14,165.71,166.09,39703.0,142.2704,142.6224,142.2532,142.5794,39703.0
2018-12-31 12:10:00,166.1,166.22,165.61,166.17,28465.0,142.588,142.691,142.1674,142.6481,28465.0
2018-12-31 12:15:00,166.1,166.11,165.75,165.75,22025.0,142.588,142.5966,142.2876,142.2876,22025.0
2018-12-31 12:20:00,165.74,166.04,165.66,165.8,23277.0,142.279,142.5365,142.2103,142.3305,23277.0
2018-12-31 12:25:00,165.77,165.8,165.37,165.8,41220.0,142.3047,142.3305,141.9614,142.3305,41220.0
2018-12-31 12:30:00,165.83,166.02,165.63,165.67,21119.0,142.3562,142.5193,142.1845,142.2189,21119.0
2018-12-31 12:35:00,165.69,165.95,165.66,165.75,23333.0,142.2361,142.4592,142.2103,142.2876,23333.0
2018-12-31 12:40:00,165.74,166.0,165.66,165.91,22890.0,142.279,142.5022,142.2103,142.4249,22890.0
2018-12-31 12:45:00,165.95,166.0,165.77,165.93,17941.0,142.4592,142.5022,142.3047,142.4421,17941.0
2018-12-31 12:50:00,165.89,165.98,165.73,165.84,18694.0,142.4077,142.485,142.2704,142.3648,18694.0
2018-12-31 12:55:00,165.88,165.9,165.64,165.9,20299.0,142.3992,142.4163,142.1931,142.4163,20299.0
2018-12-31 13:00:00,165.91,166.0,165.77,165.79,14910.0,142.4249,142.5022,142.3047,142.3219,14910.0
2018-12-31 13:05:00,165.75,165.82,165.4,165.46,18318.0,142.2876,142.3477,141.9871,142.0386,18318.0
2018-12-31 13:10:00,165.42,165.7,165.36,165.59,27075.0,142.0043,142.2446,141.9528,142.1502,27075.0
2018-12-31 13:15:00,165.61,165.8,165.61,165.75,17897.0,142.1674,142.3305,142.1674,142.2876,17897.0
2018-12-31 13:20:00,165.72,165.85,165.66,165.74,15899.0,142.2618,142.3734,142.2103,142.279,15899.0
2018-12-31 13:25:00,165.74,165.82,165.7,165.77,18311.0,142.279,142.3477,142.2446,142.3047,18311.0
2018-12-31 13:30:00,165.77,166.0,165.69,165.85,50456.0,142.3047,142.5022,142.2361,142.3734,50456.0
2018-12-31 13:35:00,165.83,166.08,165.79,165.96,47392.0,142.3562,142.5708,142.3219,142.4678,47392.0
2018-12-31 13:40:00,165.91,166.11,165.88,165.93,34348.0,142.4249,142.5966,142.3992,142.4421,34348.0
2018-12-31 13:45:00,165.96,166.01,165.62,165.97,62548.0,142.4678,142.5108,142.176,142.4764,62548.0
2018-12-31 13:50:00,166.0,166.02,165.66,165.78,77034.0,142.5022,142.5193,142.2103,142.3133,77034.0
2018-12-31 13:55:00,165.72,165.8,165.39,165.6,31572.0,142.2618,142.3305,141.9785,142.1588,31572.0
2018-12-31 14:00:00,165.59,165.81,165.52,165.75,57668.0,142.1502,142.3391,142.0901,142.2876,57668.0
2018-12-31 14:05:00,165.72,166.0,165.62,165.95,45311.0,142.2618,142.5022,142.176,142.4592,45311.0
2018-12-31 14:10:00,165.93,166.09,165.84,166.03,29407.0,142.4421,142.5794,142.3648,142.5279,29407.0
2018-12-31 14:15:00,166.09,166.42,165.91,166.39,58276.0,142.5794,142.8627,142.4249,142.837,58276.0
2018-12-31 14:20:00,166.34,166.34,165.66,166.03,75345.0,142.794,142.794,142.2103,142.5279,75345.0
2018-12-31 14:25:00,166.02,166.11,165.85,165.91,42137.0,142.5193,142.5966,142.3734,142.4249,42137.0
2018-12-31 14:30:00,165.85,166.08,165.58,165.98,101813.0,142.3734,142.5708,142.1416,142.485,101813.0
2018-12-31 14:35:00,165.98,166.07,165.85,165.98,58846.0,142.485,142.5623,142.3734,142.485,58846.0
2018-12-31 14:40:00,165.9,166.31,165.9,166.13,20727.0,142.4163,142.7683,142.4163,142.6138,20727.0
2018-12-31 14:45:00,166.13,166.4,166.02,166.11,20545.0,142.6138,142.8456,142.5193,142.5966,20545.0
2018-12-31 14:50:00,166.14,166.77,166.1,166.43,45164.0,142.6224,143.1632,142.588,142.8713,45164.0
2018-12-31 14:55:00,166.42,166.51,166.05,166.12,15497.0,142.8627,142.94,142.5451,142.6052,15497.0
2018-12-31 15:00:00,166.13,166.77,166.06,166.53,43918.0,142.6138,143.1632,142.5537,142.9571,43918.0
2018-12-31 15:05:00,166.51,166.71,166.35,166.45,25391.0,142.94,143.1117,142.8026,142.8885,25391.0
2018-12-31 15:10:00,166.43,166.51,166.18,166.26,23553.0,142.8713,142.94,142.6567,142.7254,23553.0
2018-12-31 15:15:00,166.18,166.29,165.99,166.21,26573.0,142.6567,142.7511,142.4936,142.6824,26573.0
2018-12-31 15:20:00,166.17,166.4,165.98,166.17,29902.0,142.6481,142.8456,142.485,142.6481,29902.0
2018-12-31 15:25:00,166.17,166.57,166.1,166.31,30069.0,142.6481,142.9915,142.588,142.7683,30069.0
2018-12-31 15:30:00,166.3,166.86,166.27,166.68,29289.0,142.7597,143.2404,142.734,143.0859,29289.0
2018-12-31 15:35:00,166.69,166.79,166.45,166.69,39395.0,143.0945,143.1803,142.8885,143.0945,39395.0
2018-12-31 15:40:00,166.66,166.98,166.6,166.83,79971.0,143.0687,143.3434,143.0172,143.2147,79971.0
2018-12-31 15:45:00,166.87,167.06,166.16,166.23,64911.0,143.249,143.4121,142.6395,142.6996,64911.0
2018-12-31 15:50:00,166.26,166.34,166.0,166.06,57446.0,142.7254,142.794,142.5022,142.5537,57446.0
2018-12-31 15:55:00,166.1,167.12,165.67,167.12,231996.0,142.588,143.4636,142.2189,143.4636,231996.0
2019-01-02 09:30:00,164.33,164.69,163.35,164.3,77183.0,141.0686,141.3776,140.2273,141.0428,77183.0
2019-01-02 09:35:00,164.28,165.81,163.95,165.48,50215.0,141.0256,142.3391,140.7424,142.0558,50215.0
2019-01-02 09:40:00,165.46,166.09,164.9,166.01,44261.0,142.0386,142.5794,141.5579,142.5108,44261.0
2019-01-02 09:45:00,166.19,166.72,165.92,166.6,44038.0,142.6653,143.1203,142.4335,143.0172,44038.0
2019-01-02 09:50:00,166.66,166.77,166.09,166.7,35649.0,143.0687,143.1632,142.5794,143.1031,35649.0
2019-01-02 09:55:00,166.73,168.09,166.65,168.09,68250.0,143.1288,144.2963,143.0602,144.2963,68250.0
2019-01-02 10:00:00,168.09,168.17,167.54,167.77,125853.0,144.2963,144.365,143.8242,144.0216,125853.0
2019-01-02 10:05:00,167.73,168.41,167.68,168.4,52431.0,143.9873,144.571,143.9444,144.5624,52431.0
2019-01-02 10:10:00,168.33,169.5,168.25,169.38,101211.0,144.5024,145.5067,144.4337,145.4037,101211.0
2019-01-02 10:15:00,169.35,169.5,168.4,168.6,43582.0,145.378,145.5067,144.5624,144.7341,43582.0
2019-01-02 10:20:00,168.62,169.16,168.29,168.83,34158.0,144.7513,145.2149,144.468,144.9316,34158.0
2019-01-02 10:25:00,168.8,169.48,168.79,169.37,41551.0,144.9058,145.4896,144.8972,145.3951,41551.0
2019-01-02 10:30:00,169.27,169.36,168.93,168.95,23754.0,145.3093,145.3866,145.0174,145.0346,23754.0
2019-01-02 10:35:00,169.0,169.64,169.0,169.47,27822.0,145.0775,145.6269,145.0775,145.481,27822.0
2019-01-02 10:40:00,169.55,170.43,169.55,170.27,51889.0,145.5497,146.3051,145.5497,146.1677,51889.0
2019-01-02 10:45:00,170.38,170.5,169.98,170.07,22900.0,146.2622,146.3652,145.9188,145.9961,22900.0
2019-01-02 10:50:00,170.08,170.77,169.91,170.6,39988.0,146.0046,146.597,145.8587,146.451,39988.0
2019-01-02 10:55:00,170.62,170.76,170.38,170.5,30774.0,146.4682,146.5884,146.2622,146.3652,30774.0
2019-01-02 11:00:00,170.48,170.89,170.32,170.89,63985.0,146.348,146.7,146.2107,146.7,63985.0
2019-01-02 11:05:00,170.87,171.06,170.78,170.84,27470.0,146.6828,146.8459,146.6055,146.6571,27470.0
2019-01-02 11:10:00,170.88,171.53,170.88,171.48,41123.0,146.6914,147.2494,146.6914,147.2065,41123.0
2019-01-02 11:15:00,171.52,171.69,170.91,171.62,42432.0,147.2408,147.3867,146.7171,147.3266,42432.0
2019-01-02 11:20:00,171.58,171.79,171.15,171.41,31559.0,147.2923,147.4726,146.9232,147.1464,31559.0
2019-01-02 11:25:00,171.38,171.52,170.95,171.0,31581.0,147.1206,147.2408,146.7515,146.7944,31581.0
2019-01-02 11:30:00,171.0,171.14,170.78,170.96,60368.0,146.7944,146.9146,146.6055,146.7601,60368.0
2019-01-02 11:35:00,171.06,171.18,170.93,171.0,46941.0,146.8459,146.9489,146.7343,146.7944,46941.0
2019-01-02 11:40:00,171.03,171.6,171.02,171.57,23021.0,146.8202,147.3095,146.8116,147.2837,23021.0
2019-01-02 11:45:00,171.47,171.69,171.28,171.6,19414.0,147.1979,147.3867,147.0348,147.3095,19414.0
2019-01-02 11:50:00,171.59,171.6,170.79,170.85,68953.0,147.3009,147.3095,146.6141,146.6656,68953.0
2019-01-02 11:55:00,170.92,171.17,170.22,170.22,33648.0,146.7257,146.9403,146.1248,146.1248,33648.0
2019-01-02 12:00:00,170.17,170.72,170.1,170.65,91161.0,146.0819,146.554,146.0218,146.4939,91161.0
2019-01-02 12:05:00,170.66,171.01,170.36,170.54,33852.0,146.5025,146.803,146.245,146.3995,33852.0
2019-01-02 12:10:00,170.52,170.77,170.42,170.76,21487.0,146.3824,146.597,146.2965,146.5884,21487.0
2019-01-02 12:15:00,170.72,170.74,170.26,170.26,25895.0,146.554,146.5712,146.1592,146.1592,25895.0
2019-01-02 12:20:00,170.21,170.38,170.12,170.31,26076.0,146.1162,146.2622,146.039,146.2021,26076.0
2019-01-02 12:25:00,170.31,170.43,170.22,170.32,32243.0,146.2021,146.3051,146.1248,146.2107,32243.0
2019-01-02 12:30:00,170.31,170.59,170.23,170.54,18479.0,146.2021,146.4424,146.1334,146.3995,18479.0
2019-01-02 12:35:00,170.49,171.33,170.4,171.33,26890.0,146.3566,147.0777,146.2793,147.0777,26890.0
2019-01-02 12:40:00,171.3,171.4,171.09,171.39,20247.0,147.0519,147.1378,146.8717,147.1292,20247.0
2019-01-02 12:45:00,171.31,171.49,171.28,171.32,16638.0,147.0605,147.215,147.0348,147.0691,16638.0
2019-01-02 12:50:00,171.32,171.44,171.03,171.04,19022.0,147.0691,147.1721,146.8202,146.8287,19022.0
2019-01-02 12:55:00,171.0,171.48,170.95,171.19,31105.0,146.7944,147.2065,146.7515,146.9575,31105.0
2019-01-02 13:00:00,171.15,172.08,171.09,172.02,74731.0,146.9232,147.7215,146.8717,147.67,74731.0
2019-01-02 13:05:00,172.01,172.25,171.98,172.04,16770.0,147.6614,147.8675,147.6357,147.6872,16770.0
2019-01-02 13:10:00,171.99,172.04,171.54,171.64,25297.0,147.6443,147.6872,147.258,147.3438,25297.0
2019-01-02 13:15:00,171.63,171.75,171.52,171.75,9366.0,147.3352,147.4382,147.2408,147.4382,9366.0
2019-01-02 13:20:00,171.7,171.73,171.46,171.65,10493.0,147.3953,147.4211,147.1893,147.3524,10493.0
2019-01-02 13:25:00,171.65,172.06,171.42,171.67,43884.0,147.3524,147.7044,147.155,147.3696,43884.0
2019-01-02 13:30:00,171.7,171.92,171.55,171.75,12313.0,147.3953,147.5842,147.2666,147.4382,12313.0
2019-01-02 13:35:00,171.74,171.74,171.42,171.51,10267.0,147.4297,147.4297,147.155,147.2322,10267.0
2019-01-02 13:40:00,171.49,171.55,171.07,171.24,8519.0,147.215,147.2666,146.8545,147.0004,8519.0
2019-01-02 13:45:00,171.2,171.66,171.16,171.49,12866.0,146.9661,147.361,146.9318,147.215,12866.0
2019-01-02 13:50:00,171.52,171.71,171.41,171.65,7276.0,147.2408,147.4039,147.1464,147.3524,7276.0
2019-01-02 13:55:00,171.7,172.17,171.67,172.15,27447.0,147.3953,147.7988,147.3696,147.7816,27447.0
2019-01-02 14:00:00,172.12,172.14,171.63,171.88,17517.0,147.7559,147.773,147.3352,147.5498,17517.0
2019-01-02 14:05:00,171.95,172.0,171.34,171.38,17445.0,147.6099,147.6529,147.0863,147.1206,17445.0
2019-01-02 14:10:00,171.38,171.38,170.7,170.9,21352.0,147.1206,147.1206,146.5369,146.7086,21352.0
2019-01-02 14:15:00,170.87,171.31,170.8,171.28,16832.0,146.6828,147.0605,146.6227,147.0348,16832.0
2019-01-02 14:20:00,171.2,171.52,171.13,171.42,11125.0,146.9661,147.2408,146.906,147.155,11125.0
2019-01-02 14:25:00,171.44,171.47,171.16,171.22,7913.0,147.1721,147.1979,146.9318,146.9833,7913.0
2019-01-02 14:30:00,171.17,171.95,171.17,171.8,26208.0,146.9403,147.6099,146.9403,147.4812,26208.0
2019-01-02 14:35:00,171.85,171.85,171.51,171.71,8681.0,147.5241,147.5241,147.2322,147.4039,8681.0
2019-01-02 14:40:00,171.76,171.76,171.22,171.45,16244.0,147.4468,147.4468,146.9833,147.1807,16244.0
2019-01-02 14:45:00,171.37,171.64,171.32,171.64,8492.0,147.112,147.3438,147.0691,147.3438,8492.0
2019-01-02 14:50:00,171.61,171.61,171.13,171.13,11362.0,147.3181,147.3181,146.906,146.906,11362.0
2019-01-02 14:55:00,171.21,171.28,170.78,170.81,13891.0,146.9747,147.0348,146.6055,146.6313,13891.0
2019-01-02 15:00:00,170.78,171.26,170.56,171.02,54853.0,146.6055,147.0176,146.4167,146.8116,54853.0
2019-01-02 15:05:00,170.98,171.21,170.9,170.9,55542.0,146.7772,146.9747,146.7086,146.7086,55542.0
2019-01-02 15:10:00,170.89,171.37,170.78,171.28,107073.0,146.7,147.112,146.6055,147.0348,107073.0
2019-01-02 15:15:00,171.28,171.41,170.69,170.85,76434.0,147.0348,147.1464,146.5283,146.6656,76434.0
2019-01-02 15:20:00,170.83,171.14,170.54,170.84,40726.0,146.6485,146.9146,146.3995,146.6571,40726.0
2019-01-02 15:25:00,170.81,171.09,170.64,170.97,30994.0,146.6313,146.8717,146.4854,146.7687,30994.0
2019-01-02 15:30:00,170.92,171.07,170.71,170.94,30357.0,146.7257,146.8545,146.5455,146.7429,30357.0
2019-01-02 15:35:00,170.94,171.49,170.92,171.1,29950.0,146.7429,147.215,146.7257,146.8803,29950.0
2019-01-02 15:40:00,171.03,171.41,171.0,171.03,44710.0,146.8202,147.1464,146.7944,146.8202,44710.0
2019-01-02 15:45:00,171.04,171.6,171.04,171.45,61978.0,146.8287,147.3095,146.8287,147.1807,61978.0
2019-01-02 15:50:00,171.4,171.59,171.34,171.45,52081.0,147.1378,147.3009,147.0863,147.1807,52081.0
2019-01-02 15:55:00,171.42,172.07,171.41,171.99,170577.0,147.155,147.7129,147.1464,147.6443,170577.0
2019-01-03 09:30:00,170.66,171.26,170.27,170.64,98829.0,146.5025,147.0176,146.1677,146.4854,98829.0
2019-01-03 09:35:00,170.62,170.84,169.5,170.0,78917.0,146.4682,146.6571,145.5067,145.936,78917.0
2019-01-03 09:40:00,169.84,170.93,169.63,170.66,40706.0,145.7986,146.7343,145.6183,146.5025,40706.0
2019-01-03 09:45:00,170.71,171.03,170.36,170.44,42192.0,146.5455,146.8202,146.245,146.3137,42192.0
2019-01-03 09:50:00,170.52,170.95,170.45,170.83,31100.0,146.3824,146.7515,146.3223,146.6485,31100.0
2019-01-03 09:55:00,170.83,171.77,170.78,171.39,42720.0,146.6485,147.4554,146.6055,147.1292,42720.0
2019-01-03 10:00:00,171.41,171.47,169.78,169.95,57046.0,147.1464,147.1979,145.7471,145.893,57046.0
2019-01-03 10:05:00,169.89,170.22,169.82,169.94,46792.0,145.8415,146.1248,145.7814,145.8845,46792.0
2019-01-03 10:10:00,169.96,169.96,168.6,168.65,101424.0,145.9016,145.9016,144.7341,144.7771,101424.0
2019-01-03 10:15:00,168.7,169.5,168.63,169.4,47816.0,144.82,145.5067,144.7599,145.4209,47816.0
2019-01-03 10:20:00,169.4,169.89,169.05,169.88,48296.0,145.4209,145.8415,145.1204,145.8329,48296.0
2019-01-03 10:25:00,169.89,170.03,169.32,169.7,37859.0,145.8415,145.9617,145.3522,145.6784,37859.0
2019-01-03 10:30:00,169.5,169.5,168.69,168.93,83919.0,145.5067,145.5067,144.8114,145.0174,83919.0
2019-01-03 10:35:00,168.97,169.17,168.29,168.81,58099.0,145.0518,145.2234,144.468,144.9144,58099.0
2019-01-03 10:40:00,168.81,168.97,168.35,168.55,35509.0,144.9144,145.0518,144.5195,144.6912,35509.0
2019-01-03 10:45:00,168.55,169.24,168.49,169.2,56780.0,144.6912,145.2835,144.6397,145.2492,56780.0
2019-01-03 10:50:00,169.14,169.58,168.9,169.37,39025.0,145.1977,145.5754,144.9917,145.3951,39025.0
2019-01-03 10:55:00,169.35,169.74,169.17,169.74,42126.0,145.378,145.7128,145.2234,145.7128,42126.0
2019-01-03 11:00:00,169.73,169.82,169.11,169.24,43147.0,145.7042,145.7814,145.1719,145.2835,43147.0
2019-01-03 11:05:00,169.26,169.55,168.97,169.2,41710.0,145.3007,145.5497,145.0518,145.2492,41710.0
2019-01-03 11:10:00,169.17,169.91,169.17,169.41,36282.0,145.2234,145.8587,145.2234,145.4295,36282.0
2019-01-03 11:15:00,169.5,169.81,169.33,169.45,32908.0,145.5067,145.7729,145.3608,145.4638,32908.0
2019-01-03 11:20:00,169.45,169.7,169.29,169.31,20337.0,145.4638,145.6784,145.3265,145.3436,20337.0
2019-01-03 11:25:00,169.3,169.3,168.86,168.97,25822.0,145.335,145.335,144.9573,145.0518,25822.0
2019-01-03 11:30:00,169.02,169.46,168.98,169.13,29133.0,145.0947,145.4724,145.0603,145.1891,29133.0
2019-01-03 11:35:00,169.22,169.94,169.22,169.78,36498.0,145.2664,145.8845,145.2664,145.7471,36498.0
2019-01-03 11:40:00,169.94,170.64,169.86,170.33,44130.0,145.8845,146.4854,145.8158,146.2192,44130.0
2019-01-03 11:45:00,170.22,170.48,170.05,170.25,45691.0,146.1248,146.348,145.9789,146.1506,45691.0
2019-01-03 11:50:00,170.26,170.48,169.81,169.84,54049.0,146.1592,146.348,145.7729,145.7986,54049.0
2019-01-03 11:55:00,169.77,170.08,169.6,169.89,21415.0,145.7385,146.0046,145.5926,145.8415,21415.0
2019-01-03 12:00:00,169.89,169.99,169.55,169.87,34506.0,145.8415,145.9274,145.5497,145.8244,34506.0
2019-01-03 12:05:00,169.79,170.02,169.7,169.81,37406.0,145.7557,145.9531,145.6784,145.7729,37406.0
2019-01-03 12:10:00,169.77,170.3,169.69,169.97,34202.0,145.7385,146.1935,145.6698,145.9102,34202.0
2019-01-03 12:15:00,170.07,170.31,169.71,169.89,15056.0,145.9961,146.2021,145.687,145.8415,15056.0
2019-01-03 12:20:00,169.95,170.27,169.93,170.18,14115.0,145.893,146.1677,145.8759,146.0905,14115.0
2019-01-03 12:25:00,170.19,170.41,169.97,170.29,36316.0,146.0991,146.2879,145.9102,146.1849,36316.0
2019-01-03 12:30:00,170.37,171.06,170.28,170.94,24873.0,146.2536,146.8459,146.1763,146.7429,24873.0
2019-01-03 12:35:00,171.03,171.03,170.19,170.29,9992.0,146.8202,146.8202,146.0991,146.1849,9992.0
2019-01-03 12:40:00,170.32,170.69,170.32,170.69,30470.0,146.2107,146.5283,146.2107,146.5283,30470.0
2019-01-03 12:45:00,170.7,170.88,170.56,170.68,8855.0,146.5369,146.6914,146.4167,146.5197,8855.0
2019-01-03 12:50:00,170.72,171.16,170.6,170.99,12740.0,146.554,146.9318,146.451,146.7858,12740.0
2019-01-03 12:55:00,171.06,171.15,170.75,170.82,12815.0,146.8459,146.9232,146.5798,146.6399,12815.0
2019-01-03 13:00:00,170.82,170.89,170.29,170.36,36109.0,146.6399,146.7,146.1849,146.245,36109.0
2019-01-03 13:05:00,170.44,170.6,170.2,170.31,21703.0,146.3137,146.451,146.1076,146.2021,21703.0
2019-01-03 13:10:00,170.27,170.93,170.2,170.83,34869.0,146.1677,146.7343,146.1076,146.6485,34869.0
2019-01-03 13:15:00,170.83,170.83,169.91,170.0,45257.0,146.6485,146.6485,145.8587,145.936,45257.0
2019-01-03 13:20:00,169.97,170.19,169.76,169.77,37816.0,145.9102,146.0991,145.7299,145.7385,37816.0
2019-01-03 13:25:00,169.79,169.99,169.59,169.74,14736.0,145.7557,145.9274,145.584,145.7128,14736.0
2019-01-03 13:30:00,169.74,170.07,169.62,170.0,18417.0,145.7128,145.9961,145.6097,145.936,18417.0
2019-01-03 13:35:00,170.01,170.45,169.77,170.42,27037.0,145.9445,146.3223,145.7385,146.2965,27037.0
2019-01-03 13:40:00,170.41,170.74,170.31,170.58,12225.0,146.2879,146.5712,146.2021,146.4339,12225.0
2019-01-03 13:45:00,170.64,170.64,170.26,170.34,19135.0,146.4854,146.4854,146.1592,146.2278,19135.0
2019-01-03 13:50:00,170.33,170.33,169.8,169.84,18062.0,146.2192,146.2192,145.7643,145.7986,18062.0
2019-01-03 13:55:00,169.84,170.03,169.81,170.0,26537.0,145.7986,145.9617,145.7729,145.936,26537.0
2019-01-03 14:00:00,169.96,170.16,169.82,169.93,28953.0,145.9016,146.0733,145.7814,145.8759,28953.0
2019-01-03 14:05:00,169.89,170.33,169.89,170.24,17154.0,145.8415,146.2192,145.8415,146.142,17154.0
2019-01-03 14:10:00,170.33,170.41,169.76,169.77,15282.0,146.2192,146.2879,145.7299,145.7385,15282.0
2019-01-03 14:15:00,169.76,170.06,169.5,170.02,16351.0,145.7299,145.9875,145.5067,145.9531,16351.0
2019-01-03 14:20:00,169.97,170.15,169.9,170.03,19919.0,145.9102,146.0647,145.8501,145.9617,19919.0
2019-01-03 14:25:00,170.0,170.61,169.98,170.52,13731.0,145.936,146.4596,145.9188,146.3824,13731.0
2019-01-03 14:30:00,170.48,170.79,170.25,170.39,29071.0,146.348,146.6141,146.1506,146.2708,29071.0
2019-01-03 14:35:00,170.48,170.54,170.07,170.4,14457.0,146.348,146.3995,145.9961,146.2793,14457.0
2019-01-03 14:40:00,170.45,170.54,170.03,170.24,31073.0,146.3223,146.3995,145.9617,146.142,31073.0
2019-01-03 14:45:00,170.19,170.29,169.62,169.91,56296.0,146.0991,146.1849,145.6097,145.8587,56296.0
2019-01-03 14:50:00,169.97,169.97,169.45,169.57,15241.0,145.9102,145.9102,145.4638,145.5668,15241.0
2019-01-03 14:55:00,169.57,169.67,169.08,169.52,35232.0,145.5668,145.6527,145.1462,145.5239,35232.0
2019-01-03 15:00:00,169.55,169.68,169.42,169.45,16902.0,145.5497,145.6613,145.4381,145.4638,16902.0
2019-01-03 15:05:00,169.52,169.66,169.4,169.56,29141.0,145.5239,145.6441,145.4209,145.5582,29141.0
2019-01-03 15:10:00,169.52,169.6,169.11,169.17,26645.0,145.5239,145.5926,145.1719,145.2234,26645.0
2019-01-03 15:15:00,169.17,169.78,169.1,169.61,37279.0,145.2234,145.7471,145.1634,145.6012,37279.0
2019-01-03 15:20:00,169.57,169.81,169.42,169.46,23538.0,145.5668,145.7729,145.4381,145.4724,23538.0
2019-01-03 15:25:00,169.47,169.75,169.34,169.46,20738.0,145.481,145.7213,145.3694,145.4724,20738.0
2019-01-03 15:30:00,169.45,169.95,169.15,169.79,36778.0,145.4638,145.893,145.2063,145.7557,36778.0
2019-01-03 15:35:00,169.8,169.92,169.09,169.09,35904.0,145.7643,145.8673,145.1548,145.1548,35904.0
2019-01-03 15:40:00,169.1,169.5,169.01,169.36,46987.0,145.1634,145.5067,145.0861,145.3866,46987.0
2019-01-03 15:45:00,169.38,169.62,169.15,169.18,47625.0,145.4037,145.6097,145.2063,145.232,47625.0
2019-01-03 15:50:00,169.18,169.45,169.02,169.32,62737.0,145.232,145.4638,145.0947,145.3522,62737.0
2019-01-03 15:55:00,169.35,169.7,169.13,169.52,243511.0,145.378,145.6784,145.1891,145.5239,243511.0
2019-01-04 09:30:00,172.99,173.64,171.98,172.21,121098.0,148.5027,149.0607,147.6357,147.8331,121098.0
2019-01-04 09:35:00,172.26,173.5,172.26,172.6,43600.0,147.876,148.9405,147.876,148.1679,43600.0
2019-01-04 09:40:00,172.72,173.2,171.95,172.54,38727.0,148.2709,148.683,147.6099,148.1164,38727.0
2019-01-04 09:45:00,172.61,173.04,172.43,172.65,40092.0,148.1765,148.5456,148.022,148.2108,40092.0
2019-01-04 09:50:00,172.76,173.07,172.52,172.65,33937.0,148.3053,148.5714,148.0992,148.2108,33937.0
2019-01-04 09:55:00,172.6,172.97,172.29,172.89,16050.0,148.1679,148.4855,147.9018,148.4169,16050.0
2019-01-04 10:00:00,172.95,173.14,172.39,172.53,35176.0,148.4684,148.6315,147.9876,148.1078,35176.0
2019-01-04 10:05:00,172.55,172.55,171.65,172.08,27761.0,148.125,148.125,147.3524,147.7215,27761.0
2019-01-04 10:10:00,172.11,172.23,171.58,171.69,24903.0,147.7473,147.8503,147.2923,147.3867,24903.0
2019-01-04 10:15:00,171.64,171.85,171.38,171.6,30486.0,147.3438,147.5241,147.1206,147.3095,30486.0
2019-01-04 10:20:00,171.62,173.16,171.1,173.0,47609.0,147.3266,148.6487,146.8803,148.5113,47609.0
2019-01-04 10:25:00,173.01,174.45,172.93,174.45,109253.0,148.5199,149.756,148.4512,149.756,109253.0
2019-01-04 10:30:00,174.4,174.49,173.3,173.43,54552.0,149.7131,149.7904,148.7688,148.8804,54552.0
2019-01-04 10:35:00,173.34,173.75,173.12,173.12,13237.0,148.8032,149.1551,148.6143,148.6143,13237.0
2019-01-04 10:40:00,173.21,173.52,173.08,173.08,17233.0,148.6916,148.9577,148.58,148.58,17233.0
2019-01-04 10:45:00,173.16,173.98,173.05,173.78,41114.0,148.6487,149.3526,148.5542,149.1809,41114.0
2019-01-04 10:50:00,173.78,174.62,173.78,174.47,26103.0,149.1809,149.902,149.1809,149.7732,26103.0
2019-01-04 10:55:00,174.36,175.1,174.36,175.05,67668.0,149.6788,150.314,149.6788,150.2711,67668.0
2019-01-04 11:00:00,175.03,175.44,174.75,175.32,28711.0,150.2539,150.6059,150.0136,150.5029,28711.0
2019-01-04 11:05:00,175.24,175.31,174.67,174.98,25250.0,150.4342,150.4943,149.9449,150.211,25250.0
2019-01-04 11:10:00,175.06,175.35,174.63,174.8,33584.0,150.2797,150.5286,149.9106,150.0565,33584.0
2019-01-04 11:15:00,174.68,174.76,174.14,174.56,17505.0,149.9535,150.0222,149.4899,149.8505,17505.0
2019-01-04 11:20:00,174.61,174.66,174.15,174.19,23911.0,149.8934,149.9363,149.4985,149.5329,23911.0
2019-01-04 11:25:00,174.22,174.57,174.01,174.53,56982.0,149.5586,149.8591,149.3783,149.8247,56982.0
2019-01-04 11:30:00,174.45,174.94,174.2,174.92,23698.0,149.756,150.1767,149.5414,150.1595,23698.0
2019-01-04 11:35:00,174.81,174.93,174.29,174.55,27409.0,150.0651,150.1681,149.6187,149.8419,27409.0
2019-01-04 11:40:00,174.5,174.83,174.48,174.59,46440.0,149.799,150.0823,149.7818,149.8762,46440.0
2019-01-04 11:45:00,174.68,175.28,174.68,175.09,28083.0,149.9535,150.4686,149.9535,150.3055,28083.0
2019-01-04 11:50:00,175.15,175.57,175.15,175.35,20042.0,150.357,150.7175,150.357,150.5286,20042.0
2019-01-04 11:55:00,175.32,175.39,174.87,175.16,14256.0,150.5029,150.563,150.1166,150.3655,14256.0
2019-01-04 12:00:00,175.15,175.25,174.59,174.62,15027.0,150.357,150.4428,149.8762,149.902,15027.0
2019-01-04 12:05:00,174.63,175.16,174.63,174.91,14564.0,149.9106,150.3655,149.9106,150.1509,14564.0
2019-01-04 12:10:00,174.91,175.0,174.76,174.88,24897.0,150.1509,150.2282,150.0222,150.1252,24897.0
2019-01-04 12:15:00,174.9,175.3,174.82,175.3,9687.0,150.1423,150.4857,150.0737,150.4857,9687.0
2019-01-04 12:20:00,175.27,175.68,175.26,175.36,16608.0,150.46,150.8119,150.4514,150.5372,16608.0
2019-01-04 12:25:00,175.4,175.74,175.4,175.62,17274.0,150.5716,150.8634,150.5716,150.7604,17274.0
2019-01-04 12:30:00,175.7,175.7,175.31,175.48,11101.0,150.8291,150.8291,150.4943,150.6402,11101.0
2019-01-04 12:35:00,175.45,175.45,175.13,175.33,12599.0,150.6145,150.6145,150.3398,150.5115,12599.0
2019-01-04 12:40:00,175.35,175.64,175.34,175.44,11231.0,150.5286,150.7776,150.5201,150.6059,11231.0
2019-01-04 12:45:00,175.4,175.72,175.29,175.72,12682.0,150.5716,150.8463,150.4771,150.8463,12682.0
2019-01-04 12:50:00,175.74,175.82,175.54,175.64,12057.0,150.8634,150.9321,150.6918,150.7776,12057.0
2019-01-04 12:55:00,175.7,175.86,175.46,175.52,14114.0,150.8291,150.9665,150.6231,150.6746,14114.0
2019-01-04 13:00:00,175.55,175.9,175.55,175.89,19582.0,150.7003,151.0008,150.7003,150.9922,19582.0
2019-01-04 13:05:00,175.89,176.0,175.85,175.94,52982.0,150.9922,151.0866,150.9579,151.0351,52982.0
2019-01-04 13:10:00,175.97,175.98,175.72,175.79,19704.0,151.0609,151.0695,150.8463,150.9064,19704.0
2019-01-04 13:15:00,175.75,175.83,175.44,175.73,17157.0,150.872,150.9407,150.6059,150.8549,17157.0
2019-01-04 13:20:00,175.76,175.81,175.32,175.32,15490.0,150.8806,150.9235,150.5029,150.5029,15490.0
2019-01-04 13:25:00,175.35,175.44,175.01,175.25,18293.0,150.5286,150.6059,150.2368,150.4428,18293.0
2019-01-04 13:30:00,175.26,175.48,175.1,175.16,23535.0,150.4514,150.6402,150.314,150.3655,23535.0
2019-01-04 13:35:00,175.17,175.21,174.9,174.9,17337.0,150.3741,150.4085,150.1423,150.1423,17337.0
2019-01-04 13:40:00,174.99,175.08,174.69,174.89,21384.0,150.2196,150.2969,149.9621,150.1338,21384.0
2019-01-04 13:45:00,174.97,175.22,174.82,175.17,20300.0,150.2024,150.4171,150.0737,150.3741,20300.0
2019-01-04 13:50:00,175.15,175.44,175.1,175.37,14985.0,150.357,150.6059,150.314,150.5458,14985.0
2019-01-04 13:55:00,175.4,175.41,175.04,175.3,13423.0,150.5716,150.5802,150.2625,150.4857,13423.0
2019-01-04 14:00:00,175.3,175.35,175.07,175.28,23609.0,150.4857,150.5286,150.2883,150.4686,23609.0
2019-01-04 14:05:00,175.3,175.4,174.91,175.02,22038.0,150.4857,150.5716,150.1509,150.2454,22038.0
2019-01-04 14:10:00,175.03,175.12,174.89,174.98,11791.0,150.2539,150.3312,150.1338,150.211,11791.0
2019-01-04 14:15:00,174.97,175.38,174.9,175.0,21188.0,150.2024,150.5544,150.1423,150.2282,21188.0
2019-01-04 14:20:00,175.06,175.49,174.96,175.43,20597.0,150.2797,150.6488,150.1939,150.5973,20597.0
2019-01-04 14:25:00,175.4,175.61,175.32,175.6,14388.0,150.5716,150.7518,150.5029,150.7433,14388.0
2019-01-04 14:30:00,175.6,175.81,175.49,175.8,14502.0,150.7433,150.9235,150.6488,150.915,14502.0
2019-01-04 14:35:00,175.76,175.93,175.62,175.76,15266.0,150.8806,151.0265,150.7604,150.8806,15266.0
2019-01-04 14:40:00,175.75,175.91,175.6,175.74,16991.0,150.872,151.0094,150.7433,150.8634,16991.0
2019-01-04 14:45:00,175.73,175.73,175.16,175.33,17802.0,150.8549,150.8549,150.3655,150.5115,17802.0
2019-01-04 14:50:00,175.34,175.37,175.15,175.28,14125.0,150.5201,150.5458,150.357,150.4686,14125.0
2019-01-04 14:55:00,175.2,175.37,174.88,175.1,23773.0,150.3999,150.5458,150.1252,150.314,23773.0
2019-01-04 15:00:00,175.14,175.57,175.08,175.54,13516.0,150.3484,150.7175,150.2969,150.6918,13516.0
2019-01-04 15:05:00,175.58,175.65,175.31,175.31,15488.0,150.7261,150.7862,150.4943,150.4943,15488.0
2019-01-04 15:10:00,175.29,175.6,175.24,175.52,17626.0,150.4771,150.7433,150.4342,150.6746,17626.0
2019-01-04 15:15:00,175.51,175.67,175.22,175.24,18798.0,150.666,150.8034,150.4171,150.4342,18798.0
2019-01-04 15:20:00,175.27,175.35,174.78,174.9,21735.0,150.46,150.5286,150.0393,150.1423,21735.0
2019-01-04 15:25:00,174.84,175.13,174.71,175.13,24858.0,150.0908,150.3398,149.9792,150.3398,24858.0
2019-01-04 15:30:00,175.13,175.49,175.04,175.43,37078.0,150.3398,150.6488,150.2625,150.5973,37078.0
2019-01-04 15:35:00,175.46,175.6,175.19,175.19,33812.0,150.6231,150.7433,150.3913,150.3913,33812.0
2019-01-04 15:40:00,175.24,175.4,175.19,175.23,40964.0,150.4342,150.5716,150.3913,150.4256,40964.0
2019-01-04 15:45:00,175.21,175.62,175.16,175.49,50639.0,150.4085,150.7604,150.3655,150.6488,50639.0
2019-01-04 15:50:00,175.46,175.67,175.27,175.31,57865.0,150.6231,150.8034,150.46,150.4943,57865.0
2019-01-04 15:55:00,175.3,175.82,175.0,175.05,249652.0,150.4857,150.9321,150.2282,150.2711,249652.0
2019-01-07 09:30:00,175.23,175.27,173.07,173.52,85588.0,150.4256,150.46,148.5714,148.9577,85588.0
2019-01-07 09:35:00,173.55,173.56,172.27,173.29,60875.0,148.9834,148.992,147.8846,148.7602,60875.0
2019-01-07 09:40:00,173.38,173.81,173.11,173.61,34718.0,148.8375,149.2066,148.6057,149.035,34718.0
2019-01-07 09:45:00,173.56,174.2,172.98,173.94,30372.0,148.992,149.5414,148.4941,149.3182,30372.0
2019-01-07 09:50:00,173.88,173.88,173.06,173.15,34477.0,149.2667,149.2667,148.5628,148.6401,34477.0
2019-01-07 09:55:00,173.33,174.12,173.1,174.12,35500.0,148.7946,149.4728,148.5971,149.4728,35500.0
2019-01-07 10:00:00,174.11,174.65,173.42,174.61,34801.0,149.4642,149.9277,148.8718,149.8934,34801.0
2019-01-07 10:05:00,174.52,174.63,173.99,174.36,20787.0,149.8161,149.9106,149.3612,149.6788,20787.0
2019-01-07 10:10:00,174.38,174.4,173.72,173.81,17761.0,149.696,149.7131,149.1294,149.2066,17761.0
2019-01-07 10:15:00,173.82,174.33,173.74,174.16,23190.0,149.2152,149.653,149.1465,149.5071,23190.0
2019-01-07 10:20:00,174.01,174.09,173.64,174.08,17665.0,149.3783,149.447,149.0607,149.4384,17665.0
2019-01-07 10:25:00,174.09,174.27,173.74,173.82,13936.0,149.447,149.6015,149.1465,149.2152,13936.0
2019-01-07 10:30:00,173.86,174.96,173.77,174.96,35305.0,149.2496,150.1939,149.1723,150.1939,35305.0
2019-01-07 10:35:00,174.96,175.03,174.14,174.14,24672.0,150.1939,150.2539,149.4899,149.4899,24672.0
2019-01-07 10:40:00,174.12,174.76,174.0,174.34,31820.0,149.4728,150.0222,149.3697,149.6616,31820.0
2019-01-07 10:45:00,174.3,174.73,174.15,174.73,28761.0,149.6273,149.9964,149.4985,149.9964,28761.0
2019-01-07 10:50:00,174.7,175.05,174.62,174.87,15121.0,149.9707,150.2711,149.902,150.1166,15121.0
2019-01-07 10:55:00,174.79,174.8,174.41,174.48,19037.0,150.0479,150.0565,149.7217,149.7818,19037.0
2019-01-07 11:00:00,174.46,175.1,174.35,174.88,23001.0,149.7646,150.314,149.6702,150.1252,23001.0
2019-01-07 11:05:00,174.85,175.07,174.66,174.8,22801.0,150.0994,150.2883,149.9363,150.0565,22801.0
2019-01-07 11:10:00,174.88,175.17,174.76,174.86,21112.0,150.1252,150.3741,150.0222,150.108,21112.0
2019-01-07 11:15:00,174.86,175.19,174.85,175.01,28087.0,150.108,150.3913,150.0994,150.2368,28087.0
2019-01-07 11:20:00,175.01,175.39,174.9,175.16,16713.0,150.2368,150.563,150.1423,150.3655,16713.0
2019-01-07 11:25:00,175.16,175.26,174.96,175.17,15583.0,150.3655,150.4514,150.1939,150.3741,15583.0
2019-01-07 11:30:00,175.22,175.38,175.04,175.23,26846.0,150.4171,150.5544,150.2625,150.4256,26846.0
2019-01-07 11:35:00,175.3,175.95,175.26,175.92,39745.0,150.4857,151.0437,150.4514,151.018,39745.0
2019-01-07 11:40:00,175.95,176.07,175.79,175.92,17372.0,151.0437,151.1467,150.9064,151.018,17372.0
2019-01-07 11:45:00,175.98,175.98,175.54,175.81,20883.0,151.0695,151.0695,150.6918,150.9235,20883.0
2019-01-07 11:50:00,175.8,176.28,175.76,176.19,25669.0,150.915,151.327,150.8806,151.2497,25669.0
2019-01-07 11:55:00,176.2,176.41,176.11,176.41,15173.0,151.2583,151.4386,151.1811,151.4386,15173.0
2019-01-07 12:00:00,176.48,176.89,176.26,176.51,80657.0,151.4987,151.8507,151.3098,151.5244,80657.0
2019-01-07 12:05:00,176.46,176.9,176.27,176.39,30320.0,151.4815,151.8592,151.3184,151.4214,30320.0
2019-01-07 12:10:00,176.41,176.52,175.9,175.95,14034.0,151.4386,151.533,151.0008,151.0437,14034.0
2019-01-07 12:15:00,176.0,176.13,175.84,175.86,20277.0,151.0866,151.1982,150.9493,150.9665,20277.0
2019-01-07 12:20:00,175.9,176.69,175.9,176.56,27314.0,151.0008,151.679,151.0008,151.5674,27314.0
2019-01-07 12:25:00,176.56,176.65,176.27,176.29,16664.0,151.5674,151.6446,151.3184,151.3356,16664.0
2019-01-07 12:30:00,176.32,176.62,176.19,176.61,12534.0,151.3613,151.6189,151.2497,151.6103,12534.0
2019-01-07 12:35:00,176.6,176.87,176.58,176.76,17062.0,151.6017,151.8335,151.5845,151.7391,17062.0
2019-01-07 12:40:00,176.85,176.93,176.44,176.45,21884.0,151.8163,151.885,151.4644,151.4729,21884.0
2019-01-07 12:45:00,176.48,176.87,176.48,176.72,13069.0,151.4987,151.8335,151.4987,151.7047,13069.0
2019-01-07 12:50:00,176.74,177.17,176.59,177.14,37945.0,151.7219,152.091,151.5931,152.0653,37945.0
2019-01-07 12:55:00,177.12,177.45,177.11,177.2,32815.0,152.0481,152.3314,152.0395,152.1168,32815.0
2019-01-07 13:00:00,177.26,177.6,177.25,177.51,23619.0,152.1683,152.4602,152.1597,152.3829,23619.0
2019-01-07 13:05:00,177.55,177.55,177.29,177.32,18435.0,152.4172,152.4172,152.194,152.2198,18435.0
2019-01-07 13:10:00,177.33,177.55,177.21,177.34,13583.0,152.2284,152.4172,152.1254,152.237,13583.0
2019-01-07 13:15:00,177.3,177.47,177.05,177.4,18040.0,152.2026,152.3486,151.988,152.2885,18040.0
2019-01-07 13:20:00,177.43,177.46,177.13,177.31,14040.0,152.3142,152.34,152.0567,152.2112,14040.0
2019-01-07 13:25:00,177.27,177.33,176.84,176.9,7376.0,152.1769,152.2284,151.8077,151.8592,7376.0
2019-01-07 13:30:00,176.86,177.16,176.73,177.16,23841.0,151.8249,152.0824,151.7133,152.0824,23841.0
2019-01-07 13:35:00,177.13,177.15,176.77,176.86,17533.0,152.0567,152.0739,151.7476,151.8249,17533.0
2019-01-07 13:40:00,176.84,177.0,176.73,176.9,9757.0,151.8077,151.9451,151.7133,151.8592,9757.0
2019-01-07 13:45:00,176.82,176.86,176.22,176.22,12214.0,151.7906,151.8249,151.2755,151.2755,12214.0
2019-01-07 13:50:00,176.18,176.33,176.04,176.24,41369.0,151.2412,151.3699,151.121,151.2927,41369.0
2019-01-07 13:55:00,176.22,176.49,176.09,176.18,32138.0,151.2755,151.5073,151.1639,151.2412,32138.0
2019-01-07 14:00:00,176.18,176.48,176.15,176.45,38095.0,151.2412,151.4987,151.2154,151.4729,38095.0
2019-01-07 14:05:00,176.45,176.6,176.32,176.52,25391.0,151.4729,151.6017,151.3613,151.533,25391.0
2019-01-07 14:10:00,176.46,176.74,176.25,176.72,16192.0,151.4815,151.7219,151.3013,151.7047,16192.0
2019-01-07 14:15:00,176.75,177.24,176.6,177.17,35815.0,151.7305,152.1511,151.6017,152.091,35815.0
2019-01-07 14:20:00,177.14,177.67,177.14,177.61,44837.0,152.0653,152.5202,152.0653,152.4687,44837.0
2019-01-07 14:25:00,177.59,177.83,176.71,176.92,70192.0,152.4516,152.6576,151.6961,151.8764,70192.0
2019-01-07 14:30:00,176.77,176.89,176.63,176.68,16054.0,151.7476,151.8507,151.6275,151.6704,16054.0
2019-01-07 14:35:00,176.69,176.74,176.46,176.52,17109.0,151.679,151.7219,151.4815,151.533,17109.0
2019-01-07 14:40:00,176.52,177.01,176.45,176.72,34263.0,151.533,151.9537,151.4729,151.7047,34263.0
2019-01-07 14:45:00,176.61,176.62,176.33,176.45,14391.0,151.6103,151.6189,151.3699,151.4729,14391.0
2019-01-07 14:50:00,176.45,176.5,175.92,176.21,23565.0,151.4729,151.5159,151.018,151.2669,23565.0
2019-01-07 14:55:00,176.19,176.2,175.83,176.08,15894.0,151.2497,151.2583,150.9407,151.1553,15894.0
2019-01-07 15:00:00,176.09,176.4,176.06,176.32,20621.0,151.1639,151.43,151.1381,151.3613,20621.0
2019-01-07 15:05:00,176.26,176.32,176.06,176.16,29444.0,151.3098,151.3613,151.1381,151.224,29444.0
2019-01-07 15:10:00,176.19,176.4,176.06,176.34,19222.0,151.2497,151.43,151.1381,151.3785,19222.0
2019-01-07 15:15:00,176.36,176.75,176.36,176.64,14528.0,151.3957,151.7305,151.3957,151.636,14528.0
2019-01-07 15:20:00,176.63,176.69,176.5,176.66,18705.0,151.6275,151.679,151.5159,151.6532,18705.0
2019-01-07 15:25:00,176.63,176.83,176.59,176.72,33329.0,151.6275,151.7992,151.5931,151.7047,33329.0
2019-01-07 15:30:00,176.71,176.78,176.32,176.53,30344.0,151.6961,151.7562,151.3613,151.5416,30344.0
2019-01-07 15:35:00,176.52,176.74,176.51,176.58,32208.0,151.533,151.7219,151.5244,151.5845,32208.0
2019-01-07 15:40:00,176.58,176.68,176.26,176.36,27360.0,151.5845,151.6704,151.3098,151.3957,27360.0
2019-01-07 15:45:00,176.36,176.57,176.33,176.5,40132.0,151.3957,151.576,151.3699,151.5159,40132.0
2019-01-07 15:50:00,176.48,176.48,176.17,176.29,40102.0,151.4987,151.4987,151.2326,151.3356,40102.0
2019-01-07 15:55:00,176.32,176.4,175.9,176.06,108568.0,151.3613,151.43,151.0008,151.1381,108568.0
2019-01-08 09:30:00,177.78,178.1,176.38,176.59,71537.0,152.6147,152.8894,151.4128,151.5931,71537.0
2019-01-08 09:35:00,176.64,177.19,175.81,175.81,36912.0,151.636,152.1082,150.9235,150.9235,36912.0
2019-01-08 09:40:00,175.74,175.98,175.33,175.87,120242.0,150.8634,151.0695,150.5115,150.975,120242.0
2019-01-08 09:45:00,175.77,176.53,175.65,176.35,101493.0,150.8892,151.5416,150.7862,151.3871,101493.0
2019-01-08 09:50:00,176.43,176.73,175.45,175.46,27498.0,151.4558,151.7133,150.6145,150.6231,27498.0
2019-01-08 09:55:00,175.72,175.79,175.1,175.56,18309.0,150.8463,150.9064,150.314,150.7089,18309.0
2019-01-08 10:00:00,175.46,175.9,175.37,175.71,17455.0,150.6231,151.0008,150.5458,150.8377,17455.0
2019-01-08 10:05:00,175.72,176.37,175.65,176.31,21411.0,150.8463,151.4043,150.7862,151.3528,21411.0
2019-01-08 10:10:00,176.41,176.46,175.3,175.4,39821.0,151.4386,151.4815,150.4857,150.5716,39821.0
2019-01-08 10:15:00,175.39,175.48,174.8,174.81,37936.0,150.563,150.6402,150.0565,150.0651,37936.0
2019-01-08 10:20:00,174.91,175.17,174.74,174.97,20128.0,150.1509,150.3741,150.005,150.2024,20128.0
2019-01-08 10:25:00,175.09,175.47,174.91,174.96,15277.0,150.3055,150.6317,150.1509,150.1939,15277.0
2019-01-08 10:30:00,174.9,175.02,173.9,174.02,53504.0,150.1423,150.2454,149.2839,149.3869,53504.0
2019-01-08 10:35:00,174.06,174.22,173.79,174.17,46499.0,149.4213,149.5586,149.1895,149.5157,46499.0
2019-01-08 10:40:00,174.12,174.21,173.58,173.61,25399.0,149.4728,149.55,149.0092,149.035,25399.0
2019-01-08 10:45:00,173.52,173.58,173.0,173.22,33741.0,148.9577,149.0092,148.5113,148.7002,33741.0
2019-01-08 10:50:00,173.25,173.41,173.0,173.08,20420.0,148.7259,148.8633,148.5113,148.58,20420.0
2019-01-08 10:55:00,173.05,173.42,172.9,173.16,18150.0,148.5542,148.8718,148.4255,148.6487,18150.0
2019-01-08 11:00:00,173.16,173.94,173.08,173.91,33431.0,148.6487,149.3182,148.58,149.2925,33431.0
2019-01-08 11:05:00,173.83,174.2,173.58,174.0,27410.0,149.2238,149.5414,149.0092,149.3697,27410.0
2019-01-08 11:10:00,173.93,174.0,173.5,173.79,23586.0,149.3097,149.3697,148.9405,149.1895,23586.0
2019-01-08 11:15:00,173.85,174.61,173.84,174.5,31711.0,149.241,149.8934,149.2324,149.799,31711.0
2019-01-08 11:20:00,174.5,174.61,174.24,174.32,15665.0,149.799,149.8934,149.5758,149.6444,15665.0
2019-01-08 11:25:00,174.35,174.48,174.01,174.12,14328.0,149.6702,149.7818,149.3783,149.4728,14328.0
2019-01-08 11:30:00,174.14,174.14,173.54,173.69,16361.0,149.4899,149.4899,148.9749,149.1036,16361.0
2019-01-08 11:35:00,173.63,173.84,173.52,173.78,10265.0,149.0521,149.2324,148.9577,149.1809,10265.0
2019-01-08 11:40:00,173.77,173.82,173.32,173.42,11165.0,149.1723,149.2152,148.786,148.8718,11165.0
2019-01-08 11:45:00,173.38,173.48,173.17,173.3,8083.0,148.8375,148.9234,148.6572,148.7688,8083.0
2019-01-08 11:50:00,173.24,173.63,173.1,173.57,17435.0,148.7173,149.0521,148.5971,149.0006,17435.0
2019-01-08 11:55:00,173.59,174.09,173.59,174.05,16662.0,149.0178,149.447,149.0178,149.4127,16662.0
2019-01-08 12:00:00,173.99,174.34,173.93,174.29,8296.0,149.3612,149.6616,149.3097,149.6187,8296.0
2019-01-08 12:05:00,174.4,174.5,174.16,174.36,15769.0,149.7131,149.799,149.5071,149.6788,15769.0
2019-01-08 12:10:00,174.51,174.51,174.14,174.48,10842.0,149.8076,149.8076,149.4899,149.7818,10842.0
2019-01-08 12:15:00,174.46,174.64,174.26,174.51,8805.0,149.7646,149.9192,149.5929,149.8076,8805.0
2019-01-08 12:20:00,174.5,174.58,174.36,174.47,12214.0,149.799,149.8676,149.6788,149.7732,12214.0
2019-01-08 12:25:00,174.53,174.62,174.27,174.27,15908.0,149.8247,149.902,149.6015,149.6015,15908.0
2019-01-08 12:30:00,174.33,174.43,173.91,173.93,25455.0,149.653,149.7389,149.2925,149.3097,25455.0
2019-01-08 12:35:00,173.87,173.97,173.63,173.73,20640.0,149.2581,149.344,149.0521,149.138,20640.0
2019-01-08 12:40:00,173.69,174.07,173.64,173.81,13307.0,149.1036,149.4298,149.0607,149.2066,13307.0
2019-01-08 12:45:00,173.78,173.99,173.12,173.22,15005.0,149.1809,149.3612,148.6143,148.7002,15005.0
2019-01-08 12:50:00,173.12,173.52,173.1,173.4,19028.0,148.6143,148.9577,148.5971,148.8547,19028.0
2019-01-08 12:55:00,173.45,173.78,173.19,173.72,18980.0,148.8976,149.1809,148.6744,149.1294,18980.0
2019-01-08 13:00:00,173.73,173.97,173.52,173.72,13676.0,149.138,149.344,148.9577,149.1294,13676.0
2019-01-08 13:05:00,173.78,173.82,173.47,173.47,11789.0,149.1809,149.2152,148.9148,148.9148,11789.0
2019-01-08 13:10:00,173.57,173.72,173.31,173.56,14769.0,149.0006,149.1294,148.7774,148.992,14769.0
2019-01-08 13:15:00,173.57,173.78,173.5,173.71,16397.0,149.0006,149.1809,148.9405,149.1208,16397.0
2019-01-08 13:20:00,173.73,174.19,173.7,173.96,21576.0,149.138,149.5329,149.1122,149.3354,21576.0
2019-01-08 13:25:00,173.99,174.37,173.87,174.29,22820.0,149.3612,149.6874,149.2581,149.6187,22820.0
2019-01-08 13:30:00,174.31,174.47,174.21,174.35,15216.0,149.6359,149.7732,149.55,149.6702,15216.0
2019-01-08 13:35:00,174.38,174.4,174.06,174.06,8248.0,149.696,149.7131,149.4213,149.4213,8248.0
2019-01-08 13:40:00,174.03,174.13,173.95,174.05,12595.0,149.3955,149.4813,149.3268,149.4127,12595.0
2019-01-08 13:45:00,174.09,174.29,173.81,174.19,15274.0,149.447,149.6187,149.2066,149.5329,15274.0
2019-01-08 13:50:00,174.14,174.81,174.1,174.73,30158.0,149.4899,150.0651,149.4556,149.9964,30158.0
2019-01-08 13:55:00,174.8,174.92,174.65,174.76,27727.0,150.0565,150.1595,149.9277,150.0222,27727.0
2019-01-08 14:00:00,174.8,174.92,174.67,174.79,13775.0,150.0565,150.1595,149.9449,150.0479,13775.0
2019-01-08 14:05:00,174.84,175.04,174.75,175.02,22590.0,150.0908,150.2625,150.0136,150.2454,22590.0
2019-01-08 14:10:00,175.0,175.23,175.0,175.2,17100.0,150.2282,150.4256,150.2282,150.3999,17100.0
2019-01-08 14:15:00,175.24,175.32,175.07,175.07,12285.0,150.4342,150.5029,150.2883,150.2883,12285.0
2019-01-08 14:20:00,175.08,175.08,174.67,174.76,18922.0,150.2969,150.2969,149.9449,150.0222,18922.0
2019-01-08 14:25:00,174.75,174.93,174.71,174.89,9421.0,150.0136,150.1681,149.9792,150.1338,9421.0
2019-01-08 14:30:00,174.83,175.13,174.79,175.09,14727.0,150.0823,150.3398,150.0479,150.3055,14727.0
2019-01-08 14:35:00,175.05,175.05,174.58,174.66,12743.0,150.2711,150.2711,149.8676,149.9363,12743.0
2019-01-08 14:40:00,174.67,174.74,174.49,174.56,9909.0,149.9449,150.005,149.7904,149.8505,9909.0
2019-01-08 14:45:00,174.6,174.6,174.14,174.38,15434.0,149.8848,149.8848,149.4899,149.696,15434.0
2019-01-08 14:50:00,174.34,174.36,173.93,174.18,14313.0,149.6616,149.6788,149.3097,149.5243,14313.0
2019-01-08 14:55:00,174.17,174.19,174.01,174.11,16908.0,149.5157,149.5329,149.3783,149.4642,16908.0
2019-01-08 15:00:00,174.05,174.26,174.02,174.12,12841.0,149.4127,149.5929,149.3869,149.4728,12841.0
2019-01-08 15:05:00,174.17,174.26,173.71,174.07,25418.0,149.5157,149.5929,149.1208,149.4298,25418.0
2019-01-08 15:10:00,174.06,174.25,174.01,174.22,9626.0,149.4213,149.5844,149.3783,149.5586,9626.0
2019-01-08 15:15:00,174.2,174.47,174.18,174.37,18607.0,149.5414,149.7732,149.5243,149.6874,18607.0
2019-01-08 15:20:00,174.35,174.4,174.17,174.37,11510.0,149.6702,149.7131,149.5157,149.6874,11510.0
2019-01-08 15:25:00,174.37,174.41,174.2,174.4,19408.0,149.6874,149.7217,149.5414,149.7131,19408.0
2019-01-08 15:30:00,174.4,174.74,174.3,174.69,30195.0,149.7131,150.005,149.6273,149.9621,30195.0
2019-01-08 15:35:00,174.72,174.92,174.65,174.86,18999.0,149.9878,150.1595,149.9277,150.108,18999.0
2019-01-08 15:40:00,174.89,174.96,174.71,174.95,36470.0,150.1338,150.1939,149.9792,150.1853,36470.0
2019-01-08 15:45:00,174.99,175.2,174.9,175.03,34931.0,150.2196,150.3999,150.1423,150.2539,34931.0
2019-01-08 15:50:00,175.05,175.34,174.94,175.3,49668.0,150.2711,150.5201,150.1767,150.4857,49668.0
2019-01-08 15:55:00,175.31,175.43,175.12,175.37,97907.0,150.4943,150.5973,150.3312,150.5458,97907.0
2019-01-09 09:30:00,175.9,177.2,175.9,177.2,83033.0,151.0008,152.1168,151.0008,152.1168,83033.0
2019-01-09 09:35:00,177.1,177.69,176.52,176.64,47810.0,152.0309,152.5374,151.533,151.636,47810.0
2019-01-09 09:40:00,176.65,176.9,175.88,176.0,69743.0,151.6446,151.8592,150.9836,151.0866,69743.0
2019-01-09 09:45:00,176.15,176.56,175.87,176.4,24767.0,151.2154,151.5674,150.975,151.43,24767.0
2019-01-09 09:50:00,176.48,177.05,176.46,176.77,30146.0,151.4987,151.988,151.4815,151.7476,30146.0
2019-01-09 09:55:00,176.84,176.96,176.42,176.71,21482.0,151.8077,151.9107,151.4472,151.6961,21482.0
2019-01-09 10:00:00,176.71,177.17,176.57,176.77,24591.0,151.6961,152.091,151.576,151.7476,24591.0
2019-01-09 10:05:00,176.8,176.89,176.0,176.13,29931.0,151.7734,151.8507,151.0866,151.1982,29931.0
2019-01-09 10:10:00,176.36,176.4,175.84,176.0,27500.0,151.3957,151.43,150.9493,151.0866,27500.0
2019-01-09 10:15:00,175.99,176.24,175.88,176.17,34880.0,151.0781,151.2927,150.9836,151.2326,34880.0
2019-01-09 10:20:00,176.18,176.34,175.9,176.06,19082.0,151.2412,151.3785,151.0008,151.1381,19082.0
2019-01-09 10:25:00,176.02,176.21,175.88,176.09,15747.0,151.1038,151.2669,150.9836,151.1639,15747.0
2019-01-09 10:30:00,176.0,176.05,175.09,175.15,49844.0,151.0866,151.1296,150.3055,150.357,49844.0
2019-01-09 10:35:00,175.17,175.85,174.96,175.63,54970.0,150.3741,150.9579,150.1939,150.769,54970.0
2019-01-09 10:40:00,175.56,175.77,175.19,175.22,21466.0,150.7089,150.8892,150.3913,150.4171,21466.0
2019-01-09 10:45:00,175.26,175.44,174.95,175.36,28667.0,150.4514,150.6059,150.1853,150.5372,28667.0
2019-01-09 10:50:00,175.39,175.75,175.19,175.4,60735.0,150.563,150.872,150.3913,150.5716,60735.0
2019-01-09 10:55:00,175.33,175.4,174.91,175.1,27838.0,150.5115,150.5716,150.1509,150.314,27838.0
2019-01-09 11:00:00,175.07,175.84,175.0,175.82,40374.0,150.2883,150.9493,150.2282,150.9321,40374.0
2019-01-09 11:05:00,175.83,176.13,175.83,176.1,43059.0,150.9407,151.1982,150.9407,151.1725,43059.0
2019-01-09 11:10:00,176.06,176.22,175.98,176.07,17458.0,151.1381,151.2755,151.0695,151.1467,17458.0
2019-01-09 11:15:00,176.09,176.18,175.79,176.07,29562.0,151.1639,151.2412,150.9064,151.1467,29562.0
2019-01-09 11:20:00,176.03,176.52,175.76,176.44,23752.0,151.1124,151.533,150.8806,151.4644,23752.0
2019-01-09 11:25:00,176.36,176.71,176.33,176.61,18042.0,151.3957,151.6961,151.3699,151.6103,18042.0
2019-01-09 11:30:00,176.5,176.51,176.24,176.35,15034.0,151.5159,151.5244,151.2927,151.3871,15034.0
2019-01-09 11:35:00,176.51,176.71,176.19,176.41,13148.0,151.5244,151.6961,151.2497,151.4386,13148.0
2019-01-09 11:40:00,176.44,176.47,176.21,176.42,9970.0,151.4644,151.4901,151.2669,151.4472,9970.0
2019-01-09 11:45:00,176.43,177.24,176.42,177.24,29833.0,151.4558,152.1511,151.4472,152.1511,29833.0
2019-01-09 11:50:00,177.24,177.33,176.94,177.22,27420.0,152.1511,152.2284,151.8936,152.1339,27420.0
2019-01-09 11:55:00,177.25,177.32,176.76,176.88,15167.0,152.1597,152.2198,151.7391,151.8421,15167.0
2019-01-09 12:00:00,176.83,176.93,176.55,176.65,19234.0,151.7992,151.885,151.5588,151.6446,19234.0
2019-01-09 12:05:00,176.64,176.64,176.35,176.35,23309.0,151.636,151.636,151.3871,151.3871,23309.0
2019-01-09 12:10:00,176.37,176.5,176.28,176.34,21824.0,151.4043,151.5159,151.327,151.3785,21824.0
2019-01-09 12:15:00,176.39,176.64,176.38,176.55,13974.0,151.4214,151.636,151.4128,151.5588,13974.0
2019-01-09 12:20:00,176.55,176.61,176.42,176.61,19852.0,151.5588,151.6103,151.4472,151.6103,19852.0
2019-01-09 12:25:00,176.59,176.69,176.38,176.42,19517.0,151.5931,151.679,151.4128,151.4472,19517.0
2019-01-09 12:30:00,176.42,176.54,176.33,176.4,16336.0,151.4472,151.5502,151.3699,151.43,16336.0
2019-01-09 12:35:00,176.42,176.48,176.11,176.29,28112.0,151.4472,151.4987,151.1811,151.3356,28112.0
2019-01-09 12:40:00,176.31,176.41,176.13,176.16,16582.0,151.3528,151.4386,151.1982,151.224,16582.0
2019-01-09 12:45:00,176.17,176.44,176.15,176.21,23706.0,151.2326,151.4644,151.2154,151.2669,23706.0
2019-01-09 12:50:00,176.21,176.25,175.96,176.05,25225.0,151.2669,151.3013,151.0523,151.1296,25225.0
2019-01-09 12:55:00,176.03,176.27,175.94,176.27,28465.0,151.1124,151.3184,151.0351,151.3184,28465.0
2019-01-09 13:00:00,176.27,176.33,176.15,176.31,16454.0,151.3184,151.3699,151.2154,151.3528,16454.0
2019-01-09 13:05:00,176.26,176.3,175.87,176.01,24313.0,151.3098,151.3442,150.975,151.0952,24313.0
2019-01-09 13:10:00,175.98,176.0,175.66,175.74,21528.0,151.0695,151.0866,150.7948,150.8634,21528.0
2019-01-09 13:15:00,175.74,176.05,175.71,175.91,22116.0,150.8634,151.1296,150.8377,151.0094,22116.0
2019-01-09 13:20:00,175.92,176.11,175.89,176.07,16147.0,151.018,151.1811,150.9922,151.1467,16147.0
2019-01-09 13:25:00,176.06,176.17,175.95,176.04,45646.0,151.1381,151.2326,151.0437,151.121,45646.0
2019-01-09 13:30:00,176.02,176.04,175.7,175.71,31242.0,151.1038,151.121,150.8291,150.8377,31242.0
2019-01-09 13:35:00,175.73,175.77,175.59,175.59,21526.0,150.8549,150.8892,150.7347,150.7347,21526.0
2019-01-09 13:40:00,175.56,175.8,175.56,175.74,17630.0,150.7089,150.915,150.7089,150.8634,17630.0
2019-01-09 13:45:00,175.76,175.88,175.76,175.81,25798.0,150.8806,150.9836,150.8806,150.9235,25798.0
2019-01-09 13:50:00,175.82,175.85,175.66,175.74,33549.0,150.9321,150.9579,150.7948,150.8634,33549.0
2019-01-09 13:55:00,175.77,176.0,175.75,175.96,27437.0,150.8892,151.0866,150.872,151.0523,27437.0
2019-01-09 14:00:00,176.01,176.4,175.94,176.23,37575.0,151.0952,151.43,151.0351,151.2841,37575.0
2019-01-09 14:05:00,176.24,176.24,175.92,176.18,66701.0,151.2927,151.2927,151.018,151.2412,66701.0
2019-01-09 14:10:00,176.15,176.56,176.1,176.5,57627.0,151.2154,151.5674,151.1725,151.5159,57627.0
2019-01-09 14:15:00,176.53,176.57,175.67,175.67,32536.0,151.5416,151.576,150.8034,150.8034,32536.0
2019-01-09 14:20:00,175.66,175.82,175.45,175.67,19818.0,150.7948,150.9321,150.6145,150.8034,19818.0
2019-01-09 14:25:00,175.68,175.81,175.5,175.55,34627.0,150.8119,150.9235,150.6574,150.7003,34627.0
2019-01-09 14:30:00,175.53,175.74,175.36,175.54,21844.0,150.6832,150.8634,150.5372,150.6918,21844.0
2019-01-09 14:35:00,175.55,175.63,175.42,175.55,12525.0,150.7003,150.769,150.5887,150.7003,12525.0
2019-01-09 14:40:00,175.49,175.69,175.45,175.64,24551.0,150.6488,150.8205,150.6145,150.7776,24551.0
2019-01-09 14:45:00,175.65,176.1,175.54,176.09,50891.0,150.7862,151.1725,150.6918,151.1639,50891.0
2019-01-09 14:50:00,176.07,176.2,175.94,176.2,11624.0,151.1467,151.2583,151.0351,151.2583,11624.0
2019-01-09 14:55:00,176.16,176.21,175.93,175.98,16139.0,151.224,151.2669,151.0265,151.0695,16139.0
2019-01-09 15:00:00,175.98,176.34,175.93,176.2,21735.0,151.0695,151.3785,151.0265,151.2583,21735.0
2019-01-09 15:05:00,176.21,176.29,175.98,176.24,31048.0,151.2669,151.3356,151.0695,151.2927,31048.0
2019-01-09 15:10:00,176.28,176.52,176.24,176.41,19864.0,151.327,151.533,151.2927,151.4386,19864.0
2019-01-09 15:15:00,176.42,176.42,176.12,176.18,17117.0,151.4472,151.4472,151.1897,151.2412,17117.0
2019-01-09 15:20:00,176.21,176.28,176.1,176.13,16109.0,151.2669,151.327,151.1725,151.1982,16109.0
2019-01-09 15:25:00,176.11,176.42,176.11,176.16,25850.0,151.1811,151.4472,151.1811,151.224,25850.0
2019-01-09 15:30:00,176.16,176.43,175.98,176.32,39758.0,151.224,151.4558,151.0695,151.3613,39758.0
2019-01-09 15:35:00,176.3,176.3,175.96,176.06,45009.0,151.3442,151.3442,151.0523,151.1381,45009.0
2019-01-09 15:40:00,176.08,176.11,175.91,176.06,55823.0,151.1553,151.1811,151.0094,151.1381,55823.0
2019-01-09 15:45:00,176.05,176.13,175.91,176.07,68591.0,151.1296,151.1982,151.0094,151.1467,68591.0
2019-01-09 15:50:00,176.07,176.09,175.83,175.97,93083.0,151.1467,151.1639,150.9407,151.0609,93083.0
2019-01-09 15:55:00,175.96,176.58,175.92,176.47,131646.0,151.0523,151.5845,151.018,151.4901,131646.0
2019-01-10 09:30:00,175.66,176.45,175.59,176.21,53067.0,150.7948,151.4729,150.7347,151.2669,53067.0
2019-01-10 09:35:00,176.14,176.45,175.81,176.33,51532.0,151.2068,151.4729,150.9235,151.3699,51532.0
2019-01-10 09:40:00,176.28,176.59,176.1,176.55,24375.0,151.327,151.5931,151.1725,151.5588,24375.0
2019-01-10 09:45:00,176.5,176.59,176.2,176.24,30185.0,151.5159,151.5931,151.2583,151.2927,30185.0
2019-01-10 09:50:00,176.27,177.16,176.23,176.85,51764.0,151.3184,152.0824,151.2841,151.8163,51764.0
2019-01-10 09:55:00,176.91,176.96,176.35,176.68,33420.0,151.8678,151.9107,151.3871,151.6704,33420.0
2019-01-10 10:00:00,176.65,177.07,176.55,176.86,12806.0,151.6446,152.0052,151.5588,151.8249,12806.0
2019-01-10 10:05:00,176.87,177.3,176.87,177.1,18219.0,151.8335,152.2026,151.8335,152.0309,18219.0
2019-01-10 10:10:00,177.11,177.31,176.86,176.95,18654.0,152.0395,152.2112,151.8249,151.9022,18654.0
2019-01-10 10:15:00,176.86,176.95,176.52,176.55,20466.0,151.8249,151.9022,151.533,151.5588,20466.0
2019-01-10 10:20:00,176.5,177.3,176.49,177.15,23979.0,151.5159,152.2026,151.5073,152.0739,23979.0
2019-01-10 10:25:00,177.21,177.21,176.76,177.08,13673.0,152.1254,152.1254,151.7391,152.0138,13673.0
2019-01-10 10:30:00,177.03,177.2,176.95,177.02,27469.0,151.9708,152.1168,151.9022,151.9623,27469.0
2019-01-10 10:35:00,177.08,177.08,176.67,176.97,12667.0,152.0138,152.0138,151.6618,151.9193,12667.0
2019-01-10 10:40:00,176.91,176.93,176.65,176.81,45748.0,151.8678,151.885,151.6446,151.782,45748.0
2019-01-10 10:45:00,176.82,177.0,176.73,176.91,16893.0,151.7906,151.9451,151.7133,151.8678,16893.0
2019-01-10 10:50:00,176.92,177.17,176.88,177.09,16396.0,151.8764,152.091,151.8421,152.0223,16396.0
2019-01-10 10:55:00,177.1,177.31,176.98,177.25,22529.0,152.0309,152.2112,151.9279,152.1597,22529.0
2019-01-10 11:00:00,177.24,177.27,176.83,176.91,31879.0,152.1511,152.1769,151.7992,151.8678,31879.0
2019-01-10 11:05:00,176.93,177.46,176.92,177.24,66125.0,151.885,152.34,151.8764,152.1511,66125.0
2019-01-10 11:10:00,177.24,177.69,177.16,177.69,20237.0,152.1511,152.5374,152.0824,152.5374,20237.0
2019-01-10 11:15:00,177.65,178.07,177.65,177.92,19749.0,152.5031,152.8636,152.5031,152.7349,19749.0
2019-01-10 11:20:00,177.93,177.93,177.39,177.39,14733.0,152.7434,152.7434,152.2799,152.2799,14733.0
2019-01-10 11:25:00,177.39,177.39,177.11,177.17,27963.0,152.2799,152.2799,152.0395,152.091,27963.0
2019-01-10 11:30:00,177.14,177.62,177.14,177.59,23779.0,152.0653,152.4773,152.0653,152.4516,23779.0
2019-01-10 11:35:00,177.62,177.88,177.5,177.54,13818.0,152.4773,152.7005,152.3743,152.4086,13818.0
2019-01-10 11:40:00,177.57,177.63,177.32,177.32,10009.0,152.4344,152.4859,152.2198,152.2198,10009.0
2019-01-10 11:45:00,177.34,177.55,177.26,177.46,17006.0,152.237,152.4172,152.1683,152.34,17006.0
2019-01-10 11:50:00,177.46,177.49,177.32,177.35,8229.0,152.34,152.3657,152.2198,152.2455,8229.0
2019-01-10 11:55:00,177.4,177.4,177.11,177.29,15172.0,152.2885,152.2885,152.0395,152.194,15172.0
2019-01-10 12:00:00,177.26,177.5,176.88,176.97,23574.0,152.1683,152.3743,151.8421,151.9193,23574.0
2019-01-10 12:05:00,176.89,176.9,176.65,176.65,9545.0,151.8507,151.8592,151.6446,151.6446,9545.0
2019-01-10 12:10:00,176.68,176.93,176.68,176.8,5954.0,151.6704,151.885,151.6704,151.7734,5954.0
2019-01-10 12:15:00,176.83,176.85,176.67,176.75,6618.0,151.7992,151.8163,151.6618,151.7305,6618.0
2019-01-10 12:20:00,176.7,177.0,176.6,176.94,8526.0,151.6876,151.9451,151.6017,151.8936,8526.0
2019-01-10 12:25:00,176.95,177.07,176.84,176.99,7695.0,151.9022,152.0052,151.8077,151.9365,7695.0
2019-01-10 12:30:00,177.01,177.06,176.87,176.87,9982.0,151.9537,151.9966,151.8335,151.8335,9982.0
2019-01-10 12:35:00,176.89,176.99,176.86,176.99,10100.0,151.8507,151.9365,151.8249,151.9365,10100.0
2019-01-10 12:40:00,176.97,177.0,176.71,176.79,9163.0,151.9193,151.9451,151.6961,151.7648,9163.0
2019-01-10 12:45:00,176.71,177.36,176.69,177.14,11578.0,151.6961,152.2541,151.679,152.0653,11578.0
2019-01-10 12:50:00,177.18,177.43,177.11,177.25,11598.0,152.0996,152.3142,152.0395,152.1597,11598.0
2019-01-10 12:55:00,177.28,177.28,176.87,177.05,8001.0,152.1855,152.1855,151.8335,151.988,8001.0
2019-01-10 13:00:00,177.0,177.0,176.68,176.78,12615.0,151.9451,151.9451,151.6704,151.7562,12615.0
2019-01-10 13:05:00,176.85,176.91,175.95,176.01,25665.0,151.8163,151.8678,151.0437,151.0952,25665.0
2019-01-10 13:10:00,175.99,176.18,175.76,175.82,19764.0,151.0781,151.2412,150.8806,150.9321,19764.0
2019-01-10 13:15:00,175.83,175.96,175.6,175.91,54394.0,150.9407,151.0523,150.7433,151.0094,54394.0
2019-01-10 13:20:00,175.93,176.33,175.91,176.08,19099.0,151.0265,151.3699,151.0094,151.1553,19099.0
2019-01-10 13:25:00,176.05,176.3,175.99,176.05,10166.0,151.1296,151.3442,151.0781,151.1296,10166.0
2019-01-10 13:30:00,176.07,176.21,175.83,176.19,12212.0,151.1467,151.2669,150.9407,151.2497,12212.0
2019-01-10 13:35:00,176.16,176.17,175.69,175.77,14281.0,151.224,151.2326,150.8205,150.8892,14281.0
2019-01-10 13:40:00,175.73,175.77,175.5,175.77,11204.0,150.8549,150.8892,150.6574,150.8892,11204.0
2019-01-10 13:45:00,175.74,176.06,175.73,176.0,17605.0,150.8634,151.1381,150.8549,151.0866,17605.0
2019-01-10 13:50:00,176.06,176.22,175.98,176.05,10091.0,151.1381,151.2755,151.0695,151.1296,10091.0
2019-01-10 13:55:00,176.1,176.43,176.07,176.27,8302.0,151.1725,151.4558,151.1467,151.3184,8302.0
2019-01-10 14:00:00,176.38,176.71,176.38,176.53,13169.0,151.4128,151.6961,151.4128,151.5416,13169.0
2019-01-10 14:05:00,176.63,177.04,176.54,176.95,16476.0,151.6275,151.9794,151.5502,151.9022,16476.0
2019-01-10 14:10:00,176.94,177.07,176.71,176.78,14742.0,151.8936,152.0052,151.6961,151.7562,14742.0
2019-01-10 14:15:00,176.8,176.9,176.72,176.84,9817.0,151.7734,151.8592,151.7047,151.8077,9817.0
2019-01-10 14:20:00,176.9,177.15,176.79,176.98,18197.0,151.8592,152.0739,151.7648,151.9279,18197.0
2019-01-10 14:25:00,176.96,176.96,176.63,176.7,11270.0,151.9107,151.9107,151.6275,151.6876,11270.0
2019-01-10 14:30:00,176.68,176.68,176.24,176.3,24899.0,151.6704,151.6704,151.2927,151.3442,24899.0
2019-01-10 14:35:00,176.26,176.42,176.1,176.23,22203.0,151.3098,151.4472,151.1725,151.2841,22203.0
2019-01-10 14:40:00,176.26,176.72,176.22,176.63,32300.0,151.3098,151.7047,151.2755,151.6275,32300.0
2019-01-10 14:45:00,176.66,176.69,176.17,176.17,23375.0,151.6532,151.679,151.2326,151.2326,23375.0
2019-01-10 14:50:00,176.17,176.27,175.98,176.16,30004.0,151.2326,151.3184,151.0695,151.224,30004.0
2019-01-10 14:55:00,176.1,176.36,175.94,176.36,28869.0,151.1725,151.3957,151.0351,151.3957,28869.0
2019-01-10 15:00:00,176.32,176.47,176.19,176.28,19809.0,151.3613,151.4901,151.2497,151.327,19809.0
2019-01-10 15:05:00,176.28,176.42,176.17,176.18,16557.0,151.327,151.4472,151.2326,151.2412,16557.0
2019-01-10 15:10:00,176.16,176.25,175.84,176.23,21593.0,151.224,151.3013,150.9493,151.2841,21593.0
2019-01-10 15:15:00,176.22,176.25,175.94,176.03,17537.0,151.2755,151.3013,151.0351,151.1124,17537.0
2019-01-10 15:20:00,175.99,176.13,175.89,176.06,28444.0,151.0781,151.1982,150.9922,151.1381,28444.0
2019-01-10 15:25:00,176.04,176.14,175.9,176.0,26032.0,151.121,151.2068,151.0008,151.0866,26032.0
2019-01-10 15:30:00,176.0,176.3,175.91,176.09,43889.0,151.0866,151.3442,151.0094,151.1639,43889.0
2019-01-10 15:35:00,176.11,176.11,175.72,175.9,74532.0,151.1811,151.1811,150.8463,151.0008,74532.0
2019-01-10 15:40:00,175.89,176.22,175.88,176.13,53477.0,150.9922,151.2755,150.9836,151.1982,53477.0
2019-01-10 15:45:00,176.13,176.21,175.93,175.98,56754.0,151.1982,151.2669,151.0265,151.0695,56754.0
2019-01-10 15:50:00,175.99,176.14,175.92,176.03,88253.0,151.0781,151.2068,151.018,151.1124,88253.0
2019-01-10 15:55:00,176.02,176.14,175.88,176.0,221174.0,151.1038,151.2068,150.9836,151.0866,221174.0
2019-01-11 09:30:00,175.1,175.18,173.41,174.53,111419.0,150.314,150.3827,148.8633,149.8247,111419.0
2019-01-11 09:35:00,174.41,174.75,173.26,173.28,98867.0,149.7217,150.0136,148.7345,148.7517,98867.0
2019-01-11 09:40:00,173.1,173.57,172.72,173.07,70130.0,148.5971,149.0006,148.2709,148.5714,70130.0
2019-01-11 09:45:00,173.08,173.35,172.9,173.03,48074.0,148.58,148.8118,148.4255,148.5371,48074.0
2019-01-11 09:50:00,173.12,173.17,172.68,173.03,48645.0,148.6143,148.6572,148.2366,148.5371,48645.0
2019-01-11 09:55:00,172.99,173.56,172.42,173.5,81494.0,148.5027,148.992,148.0134,148.9405,81494.0
2019-01-11 10:00:00,173.48,173.52,173.08,173.15,37133.0,148.9234,148.9577,148.58,148.6401,37133.0
2019-01-11 10:05:00,173.18,173.71,173.18,173.38,32911.0,148.6658,149.1208,148.6658,148.8375,32911.0
2019-01-11 10:10:00,173.37,173.44,173.2,173.34,77767.0,148.8289,148.889,148.683,148.8032,77767.0
2019-01-11 10:15:00,173.34,173.34,172.8,172.93,46999.0,148.8032,148.8032,148.3396,148.4512,46999.0
2019-01-11 10:20:00,172.9,173.12,172.72,173.06,35457.0,148.4255,148.6143,148.2709,148.5628,35457.0
2019-01-11 10:25:00,173.03,173.03,172.58,172.83,38234.0,148.5371,148.5371,148.1508,148.3654,38234.0
2019-01-11 10:30:00,172.83,173.52,172.8,173.4,45000.0,148.3654,148.9577,148.3396,148.8547,45000.0
2019-01-11 10:35:00,173.39,173.41,173.17,173.19,23293.0,148.8461,148.8633,148.6572,148.6744,23293.0
2019-01-11 10:40:00,173.23,173.57,173.06,173.42,24567.0,148.7087,149.0006,148.5628,148.8718,24567.0
2019-01-11 10:45:00,173.35,173.6,173.31,173.5,27627.0,148.8118,149.0264,148.7774,148.9405,27627.0
2019-01-11 10:50:00,173.5,173.6,173.32,173.6,18348.0,148.9405,149.0264,148.786,149.0264,18348.0
2019-01-11 10:55:00,173.65,174.15,173.65,174.04,49704.0,149.0693,149.4985,149.0693,149.4041,49704.0
2019-01-11 11:00:00,174.04,174.3,174.0,174.11,30097.0,149.4041,149.6273,149.3697,149.4642,30097.0
2019-01-11 11:05:00,174.16,174.39,174.07,174.2,25189.0,149.5071,149.7045,149.4298,149.5414,25189.0
2019-01-11 11:10:00,174.2,174.2,173.59,173.94,29373.0,149.5414,149.5414,149.0178,149.3182,29373.0
2019-01-11 11:15:00,173.93,174.8,173.9,174.8,26616.0,149.3097,150.0565,149.2839,150.0565,26616.0
2019-01-11 11:20:00,174.8,174.84,174.46,174.69,16652.0,150.0565,150.0908,149.7646,149.9621,16652.0
2019-01-11 11:25:00,174.69,174.79,174.52,174.61,18751.0,149.9621,150.0479,149.8161,149.8934,18751.0
2019-01-11 11:30:00,174.58,174.84,174.49,174.79,23348.0,149.8676,150.0908,149.7904,150.0479,23348.0
2019-01-11 11:35:00,174.83,175.14,174.79,175.05,23014.0,150.0823,150.3484,150.0479,150.2711,23014.0
2019-01-11 11:40:00,174.99,175.26,174.98,175.24,35240.0,150.2196,150.4514,150.211,150.4342,35240.0
2019-01-11 11:45:00,175.25,175.53,175.17,175.53,32819.0,150.4428,150.6832,150.3741,150.6832,32819.0
2019-01-11 11:50:00,175.52,175.63,175.3,175.51,53403.0,150.6746,150.769,150.4857,150.666,53403.0
2019-01-11 11:55:00,175.52,175.86,175.5,175.84,26871.0,150.6746,150.9665,150.6574,150.9493,26871.0
2019-01-11 12:00:00,175.8,175.96,175.68,175.89,17275.0,150.915,151.0523,150.8119,150.9922,17275.0
2019-01-11 12:05:00,175.9,176.21,175.89,176.0,33043.0,151.0008,151.2669,150.9922,151.0866,33043.0
2019-01-11 12:10:00,176.0,176.29,175.93,176.25,23824.0,151.0866,151.3356,151.0265,151.3013,23824.0
2019-01-11 12:15:00,176.23,176.24,175.82,175.93,25201.0,151.2841,151.2927,150.9321,151.0265,25201.0
2019-01-11 12:20:00,175.88,176.14,175.8,176.12,12487.0,150.9836,151.2068,150.915,151.1897,12487.0
2019-01-11 12:25:00,176.15,176.42,176.15,176.2,20746.0,151.2154,151.4472,151.2154,151.2583,20746.0
2019-01-11 12:30:00,176.17,176.18,175.96,176.11,16424.0,151.2326,151.2412,151.0523,151.1811,16424.0
2019-01-11 12:35:00,176.05,176.45,176.05,176.41,11020.0,151.1296,151.4729,151.1296,151.4386,11020.0
2019-01-11 12:40:00,176.45,176.78,176.45,176.51,19897.0,151.4729,151.7562,151.4729,151.5244,19897.0
2019-01-11 12:45:00,176.53,176.54,176.15,176.18,14583.0,151.5416,151.5502,151.2154,151.2412,14583.0
2019-01-11 12:50:00,176.19,176.55,176.18,176.42,14863.0,151.2497,151.5588,151.2412,151.4472,14863.0
2019-01-11 12:55:00,176.45,176.48,176.28,176.28,10386.0,151.4729,151.4987,151.327,151.327,10386.0
2019-01-11 13:00:00,176.3,176.38,175.98,175.99,16386.0,151.3442,151.4128,151.0695,151.0781,16386.0
2019-01-11 13:05:00,176.0,176.12,175.98,176.06,18852.0,151.0866,151.1897,151.0695,151.1381,18852.0
2019-01-11 13:10:00,176.06,176.17,175.81,175.91,34109.0,151.1381,151.2326,150.9235,151.0094,34109.0
2019-01-11 13:15:00,175.96,176.11,175.9,176.02,22511.0,151.0523,151.1811,151.0008,151.1038,22511.0
2019-01-11 13:20:00,175.99,176.11,175.92,175.97,35205.0,151.0781,151.1811,151.018,151.0609,35205.0
2019-01-11 13:25:00,175.95,176.27,175.84,176.27,26745.0,151.0437,151.3184,150.9493,151.3184,26745.0
2019-01-11 13:30:00,176.27,176.33,176.05,176.05,17005.0,151.3184,151.3699,151.1296,151.1296,17005.0
2019-01-11 13:35:00,176.05,176.15,175.95,176.1,23145.0,151.1296,151.2154,151.0437,151.1725,23145.0
2019-01-11 13:40:00,176.11,176.24,176.06,176.16,28671.0,151.1811,151.2927,151.1381,151.224,28671.0
2019-01-11 13:45:00,176.18,176.26,176.08,176.08,16853.0,151.2412,151.3098,151.1553,151.1553,16853.0
2019-01-11 13:50:00,176.07,176.17,176.03,176.15,11219.0,151.1467,151.2326,151.1124,151.2154,11219.0
2019-01-11 13:55:00,176.15,176.36,176.12,176.31,10678.0,151.2154,151.3957,151.1897,151.3528,10678.0
2019-01-11 14:00:00,176.3,176.63,176.23,176.35,16377.0,151.3442,151.6275,151.2841,151.3871,16377.0
2019-01-11 14:05:00,176.34,176.48,176.3,176.46,11337.0,151.3785,151.4987,151.3442,151.4815,11337.0
2019-01-11 14:10:00,176.46,176.65,176.46,176.61,14649.0,151.4815,151.6446,151.4815,151.6103,14649.0
2019-01-11 14:15:00,176.61,176.63,176.49,176.55,9096.0,151.6103,151.6275,151.5073,151.5588,9096.0
2019-01-11 14:20:00,176.55,176.86,176.55,176.72,22624.0,151.5588,151.8249,151.5588,151.7047,22624.0
2019-01-11 14:25:00,176.73,176.75,176.46,176.58,42694.0,151.7133,151.7305,151.4815,151.5845,42694.0
2019-01-11 14:30:00,176.59,176.62,176.14,176.32,14060.0,151.5931,151.6189,151.2068,151.3613,14060.0
2019-01-11 14:35:00,176.33,176.47,176.33,176.43,13455.0,151.3699,151.4901,151.3699,151.4558,13455.0
2019-01-11 14:40:00,176.41,176.5,176.27,176.48,13971.0,151.4386,151.5159,151.3184,151.4987,13971.0
2019-01-11 14:45:00,176.44,176.71,176.35,176.71,23522.0,151.4644,151.6961,151.3871,151.6961,23522.0
2019-01-11 14:50:00,176.76,176.83,176.64,176.65,23205.0,151.7391,151.7992,151.636,151.6446,23205.0
2019-01-11 14:55:00,176.61,176.69,176.28,176.35,22269.0,151.6103,151.679,151.327,151.3871,22269.0
2019-01-11 15:00:00,176.37,176.45,176.24,176.36,14800.0,151.4043,151.4729,151.2927,151.3957,14800.0
2019-01-11 15:05:00,176.34,176.47,176.3,176.46,13417.0,151.3785,151.4901,151.3442,151.4815,13417.0
2019-01-11 15:10:00,176.45,176.57,176.42,176.45,12273.0,151.4729,151.576,151.4472,151.4729,12273.0
2019-01-11 15:15:00,176.36,176.42,176.28,176.34,12925.0,151.3957,151.4472,151.327,151.3785,12925.0
2019-01-11 15:20:00,176.33,176.38,176.29,176.31,21773.0,151.3699,151.4128,151.3356,151.3528,21773.0
2019-01-11 15:25:00,176.31,176.34,176.22,176.26,21670.0,151.3528,151.3785,151.2755,151.3098,21670.0
2019-01-11 15:30:00,176.24,176.38,176.13,176.34,45932.0,151.2927,151.4128,151.1982,151.3785,45932.0
2019-01-11 15:35:00,176.35,176.68,176.35,176.46,27568.0,151.3871,151.6704,151.3871,151.4815,27568.0
2019-01-11 15:40:00,176.45,176.5,176.36,176.45,28345.0,151.4729,151.5159,151.3957,151.4729,28345.0
2019-01-11 15:45:00,176.46,176.69,176.46,176.68,60835.0,151.4815,151.679,151.4815,151.6704,60835.0
2019-01-11 15:50:00,176.65,176.66,176.44,176.51,59421.0,151.6446,151.6532,151.4644,151.5244,59421.0
2019-01-11 15:55:00,176.53,177.04,176.51,176.9,205171.0,151.5416,151.9794,151.5244,151.8592,205171.0
2019-01-14 09:30:00,174.65,175.16,174.1,175.12,80379.0,149.9277,150.3655,149.4556,150.3312,80379.0
2019-01-14 09:35:00,175.12,176.45,174.95,175.75,40713.0,150.3312,151.4729,150.1853,150.872,40713.0
2019-01-14 09:40:00,175.85,176.6,175.85,176.3,55680.0,150.9579,151.6017,150.9579,151.3442,55680.0
2019-01-14 09:45:00,176.31,177.03,176.25,176.9,58444.0,151.3528,151.9708,151.3013,151.8592,58444.0
2019-01-14 09:50:00,176.95,178.23,176.95,177.83,63875.0,151.9022,153.001,151.9022,152.6576,63875.0
2019-01-14 09:55:00,177.75,177.91,177.11,177.5,28924.0,152.5889,152.7263,152.0395,152.3743,28924.0
2019-01-14 10:00:00,177.5,177.81,177.37,177.62,43672.0,152.3743,152.6404,152.2627,152.4773,43672.0
2019-01-14 10:05:00,177.7,178.47,177.69,178.45,49250.0,152.546,153.207,152.5374,153.1898,49250.0
2019-01-14 10:10:00,178.43,178.94,178.38,178.63,57494.0,153.1727,153.6105,153.1297,153.3444,57494.0
2019-01-14 10:15:00,178.57,178.69,178.02,178.37,27821.0,153.2928,153.3959,152.8207,153.1212,27821.0
2019-01-14 10:20:00,178.36,178.47,177.7,177.88,38839.0,153.1126,153.207,152.546,152.7005,38839.0
2019-01-14 10:25:00,177.77,177.83,177.24,177.65,40123.0,152.6061,152.6576,152.1511,152.5031,40123.0
2019-01-14 10:30:00,177.65,177.99,177.46,177.69,68292.0,152.5031,152.7949,152.34,152.5374,68292.0
2019-01-14 10:35:00,177.8,177.97,177.68,177.71,15912.0,152.6318,152.7778,152.5288,152.5546,15912.0
2019-01-14 10:40:00,177.71,177.77,177.32,177.61,21128.0,152.5546,152.6061,152.2198,152.4687,21128.0
2019-01-14 10:45:00,177.58,177.86,176.91,177.03,19174.0,152.443,152.6834,151.8678,151.9708,19174.0
2019-01-14 10:50:00,177.07,177.22,176.97,177.17,14565.0,152.0052,152.1339,151.9193,152.091,14565.0
2019-01-14 10:55:00,177.24,177.87,177.24,177.64,25274.0,152.1511,152.6919,152.1511,152.4945,25274.0
2019-01-14 11:00:00,177.51,177.71,177.19,177.48,11271.0,152.3829,152.5546,152.1082,152.3571,11271.0
2019-01-14 11:05:00,177.43,177.45,176.92,176.92,38322.0,152.3142,152.3314,151.8764,151.8764,38322.0
2019-01-14 11:10:00,176.93,177.03,176.77,176.95,39881.0,151.885,151.9708,151.7476,151.9022,39881.0
2019-01-14 11:15:00,176.97,177.1,176.3,176.5,32697.0,151.9193,152.0309,151.3442,151.5159,32697.0
2019-01-14 11:20:00,176.46,176.89,176.45,176.89,15425.0,151.4815,151.8507,151.4729,151.8507,15425.0
2019-01-14 11:25:00,176.78,177.05,176.77,177.04,23277.0,151.7562,151.988,151.7476,151.9794,23277.0
2019-01-14 11:30:00,177.03,177.53,176.92,177.47,21406.0,151.9708,152.4001,151.8764,152.3486,21406.0
2019-01-14 11:35:00,177.55,177.9,177.49,177.76,41922.0,152.4172,152.7177,152.3657,152.5975,41922.0
2019-01-14 11:40:00,177.78,178.11,177.66,177.96,39055.0,152.6147,152.898,152.5117,152.7692,39055.0
2019-01-14 11:45:00,178.0,178.25,177.91,178.18,16367.0,152.8035,153.0181,152.7263,152.9581,16367.0
2019-01-14 11:50:00,178.18,178.32,177.91,177.96,15167.0,152.9581,153.0782,152.7263,152.7692,15167.0
2019-01-14 11:55:00,177.88,178.18,177.8,177.9,26186.0,152.7005,152.9581,152.6318,152.7177,26186.0
2019-01-14 12:00:00,177.91,178.08,177.87,178.08,18995.0,152.7263,152.8722,152.6919,152.8722,18995.0
2019-01-14 12:05:00,178.06,178.11,177.81,177.94,35263.0,152.855,152.898,152.6404,152.752,35263.0
2019-01-14 12:10:00,177.95,178.25,177.95,178.22,29556.0,152.7606,153.0181,152.7606,152.9924,29556.0
2019-01-14 12:15:00,178.26,178.95,178.21,178.81,51689.0,153.0267,153.6191,152.9838,153.4989,51689.0
2019-01-14 12:20:00,178.8,178.97,178.78,178.91,30187.0,153.4903,153.6362,153.4731,153.5847,30187.0
2019-01-14 12:25:00,178.87,178.94,178.61,178.79,19776.0,153.5504,153.6105,153.3272,153.4817,19776.0
2019-01-14 12:30:00,178.8,178.85,178.72,178.72,11254.0,153.4903,153.5332,153.4216,153.4216,11254.0
2019-01-14 12:35:00,178.74,178.94,178.71,178.92,15742.0,153.4388,153.6105,153.413,153.5933,15742.0
2019-01-14 12:40:00,178.92,178.96,178.72,178.94,19492.0,153.5933,153.6276,153.4216,153.6105,19492.0
2019-01-14 12:45:00,178.94,179.09,178.56,178.63,21875.0,153.6105,153.7392,153.2843,153.3444,21875.0
2019-01-14 12:50:00,178.57,178.78,178.41,178.74,16280.0,153.2928,153.4731,153.1555,153.4388,16280.0
2019-01-14 12:55:00,178.76,178.94,178.74,178.79,10888.0,153.456,153.6105,153.4388,153.4817,10888.0
2019-01-14 13:00:00,178.8,178.81,178.67,178.76,8544.0,153.4903,153.4989,153.3787,153.456,8544.0
2019-01-14 13:05:00,178.71,178.74,178.3,178.45,28589.0,153.413,153.4388,153.0611,153.1898,28589.0
2019-01-14 13:10:00,178.45,178.76,178.44,178.72,17621.0,153.1898,153.456,153.1812,153.4216,17621.0
2019-01-14 13:15:00,178.76,178.9,178.67,178.89,21082.0,153.456,153.5761,153.3787,153.5676,21082.0
2019-01-14 13:20:00,178.89,178.94,178.74,178.78,22475.0,153.5676,153.6105,153.4388,153.4731,22475.0
2019-01-14 13:25:00,178.75,178.81,178.61,178.64,10491.0,153.4474,153.4989,153.3272,153.3529,10491.0
2019-01-14 13:30:00,178.63,178.76,178.61,178.63,12295.0,153.3444,153.456,153.3272,153.3444,12295.0
2019-01-14 13:35:00,178.66,178.73,178.62,178.69,12892.0,153.3701,153.4302,153.3358,153.3959,12892.0
2019-01-14 13:40:00,178.65,178.77,178.65,178.73,8961.0,153.3615,153.4645,153.3615,153.4302,8961.0
2019-01-14 13:45:00,178.75,178.78,178.64,178.69,16744.0,153.4474,153.4731,153.3529,153.3959,16744.0
2019-01-14 13:50:00,178.71,178.74,178.5,178.53,14988.0,153.413,153.4388,153.2328,153.2585,14988.0
2019-01-14 13:55:00,178.59,178.62,178.49,178.51,9470.0,153.31,153.3358,153.2242,153.2413,9470.0
2019-01-14 14:00:00,178.55,178.57,178.35,178.5,12415.0,153.2757,153.2928,153.104,153.2328,12415.0
2019-01-14 14:05:00,178.49,178.58,178.18,178.2,19543.0,153.2242,153.3014,152.9581,152.9752,19543.0
2019-01-14 14:10:00,178.24,178.26,178.12,178.22,14962.0,153.0096,153.0267,152.9065,152.9924,14962.0
2019-01-14 14:15:00,178.26,178.4,178.21,178.4,27613.0,153.0267,153.1469,152.9838,153.1469,27613.0
2019-01-14 14:20:00,178.38,178.48,178.35,178.47,9814.0,153.1297,153.2156,153.104,153.207,9814.0
2019-01-14 14:25:00,178.45,178.57,178.33,178.56,21049.0,153.1898,153.2928,153.0868,153.2843,21049.0
2019-01-14 14:30:00,178.54,178.65,178.51,178.62,21988.0,153.2671,153.3615,153.2413,153.3358,21988.0
2019-01-14 14:35:00,178.6,178.69,178.58,178.68,11871.0,153.3186,153.3959,153.3014,153.3873,11871.0
2019-01-14 14:40:00,178.68,179.09,178.66,179.08,36870.0,153.3873,153.7392,153.3701,153.7307,36870.0
2019-01-14 14:45:00,179.1,179.3,179.08,179.28,24258.0,153.7478,153.9195,153.7307,153.9023,24258.0
2019-01-14 14:50:00,179.3,179.32,179.17,179.22,18718.0,153.9195,153.9367,153.8079,153.8508,18718.0
2019-01-14 14:55:00,179.22,179.54,179.18,179.48,29768.0,153.8508,154.1255,153.8165,154.074,29768.0
2019-01-14 15:00:00,179.52,179.53,179.29,179.34,29005.0,154.1084,154.117,153.9109,153.9539,29005.0
2019-01-14 15:05:00,179.35,179.46,179.29,179.43,25547.0,153.9624,154.0569,153.9109,154.0311,25547.0
2019-01-14 15:10:00,179.37,179.43,178.91,178.92,27660.0,153.9796,154.0311,153.5847,153.5933,27660.0
2019-01-14 15:15:00,178.92,179.01,178.82,178.89,23040.0,153.5933,153.6706,153.5075,153.5676,23040.0
2019-01-14 15:20:00,178.87,179.12,178.87,179.08,25539.0,153.5504,153.765,153.5504,153.7307,25539.0
2019-01-14 15:25:00,179.11,179.11,178.82,178.85,39503.0,153.7564,153.7564,153.5075,153.5332,39503.0
2019-01-14 15:30:00,178.85,179.15,178.83,178.96,33594.0,153.5332,153.7907,153.516,153.6276,33594.0
2019-01-14 15:35:00,178.96,179.03,178.88,179.0,24835.0,153.6276,153.6877,153.559,153.662,24835.0
2019-01-14 15:40:00,179.0,179.12,178.95,178.97,68044.0,153.662,153.765,153.6191,153.6362,68044.0
2019-01-14 15:45:00,178.97,179.01,178.68,178.69,56880.0,153.6362,153.6706,153.3873,153.3959,56880.0
2019-01-14 15:50:00,178.68,178.71,178.48,178.5,63725.0,153.3873,153.413,153.2156,153.2328,63725.0
2019-01-14 15:55:00,178.49,178.96,178.49,178.69,121150.0,153.2242,153.6276,153.2242,153.3959,121150.0
2019-01-15 09:30:00,178.32,178.39,177.1,177.18,79984.0,153.0782,153.1383,152.0309,152.0996,79984.0
2019-01-15 09:35:00,177.27,177.75,176.85,177.32,43991.0,152.1769,152.5889,151.8163,152.2198,43991.0
2019-01-15 09:40:00,177.21,178.05,177.21,177.88,30673.0,152.1254,152.8465,152.1254,152.7005,30673.0
2019-01-15 09:45:00,177.94,178.08,177.5,177.59,27633.0,152.752,152.8722,152.3743,152.4516,27633.0
2019-01-15 09:50:00,177.64,177.73,177.02,177.46,44511.0,152.4945,152.5718,151.9623,152.34,44511.0
2019-01-15 09:55:00,177.41,177.42,176.92,177.28,20684.0,152.297,152.3056,151.8764,152.1855,20684.0
2019-01-15 10:00:00,177.41,178.32,177.41,178.0,25703.0,152.297,153.0782,152.297,152.8035,25703.0
2019-01-15 10:05:00,178.22,178.55,178.02,178.19,26822.0,152.9924,153.2757,152.8207,152.9666,26822.0
2019-01-15 10:10:00,178.16,178.34,177.42,177.53,33770.0,152.9409,153.0954,152.3056,152.4001,33770.0
2019-01-15 10:15:00,177.54,177.54,177.0,177.04,35843.0,152.4086,152.4086,151.9451,151.9794,35843.0
2019-01-15 10:20:00,177.11,177.2,176.83,177.16,21030.0,152.0395,152.1168,151.7992,152.0824,21030.0
2019-01-15 10:25:00,177.09,177.17,176.73,177.06,17982.0,152.0223,152.091,151.7133,151.9966,17982.0
2019-01-15 10:30:00,177.11,177.34,176.85,176.89,19739.0,152.0395,152.237,151.8163,151.8507,19739.0
2019-01-15 10:35:00,176.94,176.98,176.59,176.62,40124.0,151.8936,151.9279,151.5931,151.6189,40124.0
2019-01-15 10:40:00,176.66,176.98,176.45,176.82,37856.0,151.6532,151.9279,151.4729,151.7906,37856.0
2019-01-15 10:45:00,176.82,176.82,176.4,176.67,31120.0,151.7906,151.7906,151.43,151.6618,31120.0
2019-01-15 10:50:00,176.73,177.0,176.62,176.91,16070.0,151.7133,151.9451,151.6189,151.8678,16070.0
2019-01-15 10:55:00,177.02,177.69,176.66,177.69,44609.0,151.9623,152.5374,151.6532,152.5374,44609.0
2019-01-15 11:00:00,177.73,178.29,177.63,178.26,56271.0,152.5718,153.0525,152.4859,153.0267,56271.0
2019-01-15 11:05:00,178.26,178.26,177.74,178.02,19239.0,153.0267,153.0267,152.5803,152.8207,19239.0
2019-01-15 11:10:00,177.97,178.01,177.6,177.76,9367.0,152.7778,152.8121,152.4602,152.5975,9367.0
2019-01-15 11:15:00,177.8,178.14,177.72,177.8,30335.0,152.6318,152.9237,152.5632,152.6318,30335.0
2019-01-15 11:20:00,177.69,177.69,177.02,177.09,13634.0,152.5374,152.5374,151.9623,152.0223,13634.0
2019-01-15 11:25:00,177.08,177.36,176.98,177.12,14218.0,152.0138,152.2541,151.9279,152.0481,14218.0
2019-01-15 11:30:00,177.08,177.2,176.96,177.06,7964.0,152.0138,152.1168,151.9107,151.9966,7964.0
2019-01-15 11:35:00,177.14,177.32,177.12,177.32,11121.0,152.0653,152.2198,152.0481,152.2198,11121.0
2019-01-15 11:40:00,177.22,177.95,177.14,177.76,40250.0,152.1339,152.7606,152.0653,152.5975,40250.0
2019-01-15 11:45:00,177.83,178.22,177.82,178.2,24333.0,152.6576,152.9924,152.649,152.9752,24333.0
2019-01-15 11:50:00,178.18,178.7,178.09,178.63,36979.0,152.9581,153.4044,152.8808,153.3444,36979.0
2019-01-15 11:55:00,178.67,179.43,178.65,179.15,47057.0,153.3787,154.0311,153.3615,153.7907,47057.0
2019-01-15 12:00:00,179.16,179.76,179.1,179.59,39578.0,153.7993,154.3144,153.7478,154.1685,39578.0
2019-01-15 12:05:00,179.55,179.67,179.02,179.06,30596.0,154.1341,154.2371,153.6791,153.7135,30596.0
2019-01-15 12:10:00,179.07,179.24,178.96,179.02,29315.0,153.7221,153.868,153.6276,153.6791,29315.0
2019-01-15 12:15:00,179.0,179.01,178.66,178.66,17623.0,153.662,153.6706,153.3701,153.3701,17623.0
2019-01-15 12:20:00,178.71,178.94,178.71,178.81,11552.0,153.413,153.6105,153.413,153.4989,11552.0
2019-01-15 12:25:00,178.8,179.0,178.77,178.86,12530.0,153.4903,153.662,153.4645,153.5418,12530.0
2019-01-15 12:30:00,178.8,178.8,178.46,178.56,16182.0,153.4903,153.4903,153.1984,153.2843,16182.0
2019-01-15 12:35:00,178.55,178.85,178.54,178.83,10170.0,153.2757,153.5332,153.2671,153.516,10170.0
2019-01-15 12:40:00,178.9,178.99,178.36,178.38,13801.0,153.5761,153.6534,153.1126,153.1297,13801.0
2019-01-15 12:45:00,178.43,178.56,178.27,178.3,13114.0,153.1727,153.2843,153.0353,153.0611,13114.0
2019-01-15 12:50:00,178.3,178.32,177.94,178.01,18573.0,153.0611,153.0782,152.752,152.8121,18573.0
2019-01-15 12:55:00,178.1,178.1,177.86,177.98,12593.0,152.8894,152.8894,152.6834,152.7864,12593.0
2019-01-15 13:00:00,178.04,178.33,177.99,178.28,16282.0,152.8379,153.0868,152.7949,153.0439,16282.0
2019-01-15 13:05:00,178.36,178.48,178.28,178.41,6574.0,153.1126,153.2156,153.0439,153.1555,6574.0
2019-01-15 13:10:00,178.38,178.42,178.19,178.38,19167.0,153.1297,153.1641,152.9666,153.1297,19167.0
2019-01-15 13:15:00,178.34,178.66,178.3,178.64,20501.0,153.0954,153.3701,153.0611,153.3529,20501.0
2019-01-15 13:20:00,178.68,178.93,178.5,178.89,37187.0,153.3873,153.6019,153.2328,153.5676,37187.0
2019-01-15 13:25:00,178.95,179.04,178.75,178.98,38504.0,153.6191,153.6963,153.4474,153.6448,38504.0
2019-01-15 13:30:00,179.01,179.02,178.72,178.77,22425.0,153.6706,153.6791,153.4216,153.4645,22425.0
2019-01-15 13:35:00,178.77,179.06,178.73,178.97,17582.0,153.4645,153.7135,153.4302,153.6362,17582.0
2019-01-15 13:40:00,178.94,178.94,178.77,178.81,9391.0,153.6105,153.6105,153.4645,153.4989,9391.0
2019-01-15 13:45:00,178.85,178.85,178.44,178.58,15565.0,153.5332,153.5332,153.1812,153.3014,15565.0
2019-01-15 13:50:00,178.61,178.82,178.38,178.38,28557.0,153.3272,153.5075,153.1297,153.1297,28557.0
2019-01-15 13:55:00,178.39,178.4,178.3,178.31,10530.0,153.1383,153.1469,153.0611,153.0697,10530.0
2019-01-15 14:00:00,178.32,178.63,178.15,178.18,21700.0,153.0782,153.3444,152.9323,152.9581,21700.0
2019-01-15 14:05:00,178.12,178.54,178.12,178.48,23783.0,152.9065,153.2671,152.9065,153.2156,23783.0
2019-01-15 14:10:00,178.5,178.54,178.29,178.36,13074.0,153.2328,153.2671,153.0525,153.1126,13074.0
2019-01-15 14:15:00,178.36,178.36,178.03,178.15,18957.0,153.1126,153.1126,152.8293,152.9323,18957.0
2019-01-15 14:20:00,178.08,178.14,178.0,178.1,14733.0,152.8722,152.9237,152.8035,152.8894,14733.0
2019-01-15 14:25:00,178.03,178.03,177.34,177.43,21150.0,152.8293,152.8293,152.237,152.3142,21150.0
2019-01-15 14:30:00,177.38,177.83,177.18,177.77,17309.0,152.2713,152.6576,152.0996,152.6061,17309.0
2019-01-15 14:35:00,177.72,177.72,177.25,177.57,17329.0,152.5632,152.5632,152.1597,152.4344,17329.0
2019-01-15 14:40:00,177.56,177.99,177.56,177.84,13728.0,152.4258,152.7949,152.4258,152.6662,13728.0
2019-01-15 14:45:00,177.82,177.99,177.72,177.94,12788.0,152.649,152.7949,152.5632,152.752,12788.0
2019-01-15 14:50:00,177.89,178.36,177.89,178.2,11526.0,152.7091,153.1126,152.7091,152.9752,11526.0
2019-01-15 14:55:00,178.25,178.36,178.11,178.34,10794.0,153.0181,153.1126,152.898,153.0954,10794.0
2019-01-15 15:00:00,178.27,178.41,178.17,178.38,12186.0,153.0353,153.1555,152.9495,153.1297,12186.0
2019-01-15 15:05:00,178.41,179.02,178.29,178.89,26819.0,153.1555,153.6791,153.0525,153.5676,26819.0
2019-01-15 15:10:00,178.89,179.05,178.78,178.82,37797.0,153.5676,153.7049,153.4731,153.5075,37797.0
2019-01-15 15:15:00,178.78,178.8,178.37,178.42,38190.0,153.4731,153.4903,153.1212,153.1641,38190.0
2019-01-15 15:20:00,178.43,178.58,178.35,178.49,16314.0,153.1727,153.3014,153.104,153.2242,16314.0
2019-01-15 15:25:00,178.48,178.92,178.47,178.88,24069.0,153.2156,153.5933,153.207,153.559,24069.0
2019-01-15 15:30:00,178.89,179.04,178.8,178.97,27704.0,153.5676,153.6963,153.4903,153.6362,27704.0
2019-01-15 15:35:00,179.02,179.25,178.87,179.15,42962.0,153.6791,153.8766,153.5504,153.7907,42962.0
2019-01-15 15:40:00,179.12,179.33,178.96,179.27,44327.0,153.765,153.9453,153.6276,153.8938,44327.0
2019-01-15 15:45:00,179.32,179.46,179.23,179.34,57047.0,153.9367,154.0569,153.8594,153.9539,57047.0
2019-01-15 15:50:00,179.35,179.53,179.29,179.38,69902.0,153.9624,154.117,153.9109,153.9882,69902.0
2019-01-15 15:55:00,179.4,179.96,179.33,179.91,145102.0,154.0054,154.4861,153.9453,154.4432,145102.0
2019-01-16 09:30:00,187.0,187.67,185.6,185.86,551320.0,160.5296,161.1047,159.3277,159.5509,551320.0
2019-01-16 09:35:00,185.77,187.55,185.77,187.21,278090.0,159.4737,161.0017,159.4737,160.7098,278090.0
2019-01-16 09:40:00,187.2,188.0,186.73,187.74,232314.0,160.7012,161.388,160.2978,161.1648,232314.0
2019-01-16 09:45:00,187.71,189.8,187.71,189.27,353221.0,161.1391,162.9332,161.1391,162.4782,353221.0
2019-01-16 09:50:00,189.26,189.66,188.66,188.89,187538.0,162.4696,162.813,161.9546,162.152,187538.0
2019-01-16 09:55:00,188.89,189.7,188.55,189.59,194408.0,162.152,162.8474,161.8601,162.7529,194408.0
2019-01-16 10:00:00,189.61,190.81,189.4,190.71,323466.0,162.7701,163.8002,162.5898,163.7144,323466.0
2019-01-16 10:05:00,190.69,191.77,190.52,191.73,354706.0,163.6972,164.6243,163.5513,164.59,354706.0
2019-01-16 10:10:00,191.68,191.94,191.1,191.13,195497.0,164.5471,164.7703,164.0492,164.0749,195497.0
2019-01-16 10:15:00,191.17,191.54,191.08,191.44,146392.0,164.1093,164.4269,164.032,164.3411,146392.0
2019-01-16 10:20:00,191.38,191.49,190.62,191.0,158269.0,164.2896,164.384,163.6371,163.9633,158269.0
2019-01-16 10:25:00,190.94,191.44,190.67,191.34,135639.0,163.9118,164.3411,163.6801,164.2552,135639.0
2019-01-16 10:30:00,191.36,191.68,190.25,190.27,146280.0,164.2724,164.5471,163.3195,163.3367,146280.0
2019-01-16 10:35:00,190.32,190.78,190.1,190.67,134019.0,163.3796,163.7745,163.1907,163.6801,134019.0
2019-01-16 10:40:00,190.66,190.66,190.01,190.19,170458.0,163.6715,163.6715,163.1135,163.268,170458.0
2019-01-16 10:45:00,190.22,191.55,190.17,191.52,90456.0,163.2938,164.4355,163.2508,164.4097,90456.0
2019-01-16 10:50:00,191.56,192.41,191.46,191.92,191051.0,164.4441,165.1738,164.3582,164.7531,191051.0
2019-01-16 10:55:00,191.95,192.32,191.64,192.32,132154.0,164.7789,165.0965,164.5127,165.0965,132154.0
2019-01-16 11:00:00,192.31,192.42,191.65,192.17,106078.0,165.0879,165.1823,164.5213,164.9677,106078.0
2019-01-16 11:05:00,192.23,193.32,192.04,193.14,152664.0,165.0192,165.9549,164.8561,165.8004,152664.0
2019-01-16 11:10:00,193.17,193.35,192.42,193.02,157558.0,165.8262,165.9807,165.1823,165.6974,157558.0
2019-01-16 11:15:00,193.01,193.12,192.6,192.87,91953.0,165.6888,165.7832,165.3369,165.5686,91953.0
2019-01-16 11:20:00,192.87,193.39,192.82,193.31,76187.0,165.5686,166.015,165.5257,165.9464,76187.0
2019-01-16 11:25:00,193.31,194.19,193.06,194.19,152793.0,165.9464,166.7018,165.7317,166.7018,152793.0
2019-01-16 11:30:00,194.17,194.27,193.64,194.02,176657.0,166.6846,166.7705,166.2296,166.5559,176657.0
2019-01-16 11:35:00,194.07,194.97,194.02,194.76,226472.0,166.5988,167.3714,166.5559,167.1911,226472.0
2019-01-16 11:40:00,194.79,195.27,194.63,195.08,293208.0,167.2169,167.6289,167.0795,167.4658,293208.0
2019-01-16 11:45:00,195.14,195.35,194.81,194.91,193006.0,167.5173,167.6976,167.234,167.3199,193006.0
2019-01-16 11:50:00,194.92,195.48,194.58,194.77,205686.0,167.3285,167.8092,167.0366,167.1997,205686.0
2019-01-16 11:55:00,194.83,194.94,194.4,194.52,116650.0,167.2512,167.3456,166.8821,166.9851,116650.0
2019-01-16 12:00:00,194.54,194.98,194.54,194.81,104501.0,167.0022,167.38,167.0022,167.234,104501.0
2019-01-16 12:05:00,194.84,194.92,193.88,194.39,166204.0,167.2598,167.3285,166.4357,166.8735,166204.0
2019-01-16 12:10:00,194.37,194.65,194.07,194.37,91249.0,166.8563,167.0967,166.5988,166.8563,91249.0
2019-01-16 12:15:00,194.4,194.67,193.88,194.6,131161.0,166.8821,167.1138,166.4357,167.0538,131161.0
2019-01-16 12:20:00,194.57,194.89,194.32,194.5,92635.0,167.028,167.3027,166.8134,166.9679,92635.0
2019-01-16 12:25:00,194.44,194.95,194.16,194.85,88943.0,166.9164,167.3542,166.676,167.2684,88943.0
2019-01-16 12:30:00,194.84,194.98,194.66,194.86,78057.0,167.2598,167.38,167.1053,167.2769,78057.0
2019-01-16 12:35:00,194.89,194.93,194.3,194.67,85936.0,167.3027,167.337,166.7962,167.1138,85936.0
2019-01-16 12:40:00,194.72,194.9,194.5,194.87,62248.0,167.1568,167.3113,166.9679,167.2855,62248.0
2019-01-16 12:45:00,194.87,194.95,194.4,194.46,87642.0,167.2855,167.3542,166.8821,166.9336,87642.0
2019-01-16 12:50:00,194.49,194.51,194.17,194.32,85038.0,166.9593,166.9765,166.6846,166.8134,85038.0
2019-01-16 12:55:00,194.36,194.6,194.18,194.23,50844.0,166.8477,167.0538,166.6932,166.7361,50844.0
2019-01-16 13:00:00,194.19,194.53,194.11,194.45,69541.0,166.7018,166.9937,166.6331,166.925,69541.0
2019-01-16 13:05:00,194.52,194.65,194.18,194.5,52633.0,166.9851,167.0967,166.6932,166.9679,52633.0
2019-01-16 13:10:00,194.51,194.81,194.51,194.72,61238.0,166.9765,167.234,166.9765,167.1568,61238.0
2019-01-16 13:15:00,194.7,194.72,194.38,194.72,39078.0,167.1396,167.1568,166.8649,167.1568,39078.0
2019-01-16 13:20:00,194.73,194.93,194.7,194.84,35947.0,167.1653,167.337,167.1396,167.2598,35947.0
2019-01-16 13:25:00,194.84,195.64,194.81,195.5,143361.0,167.2598,167.9465,167.234,167.8264,143361.0
2019-01-16 13:30:00,195.48,195.48,195.18,195.38,85947.0,167.8092,167.8092,167.5516,167.7233,85947.0
2019-01-16 13:35:00,195.38,195.5,194.86,195.19,80991.0,167.7233,167.8264,167.2769,167.5602,80991.0
2019-01-16 13:40:00,195.18,195.25,194.77,195.01,75524.0,167.5516,167.6117,167.1997,167.4057,75524.0
2019-01-16 13:45:00,194.96,195.22,194.66,195.12,105255.0,167.3628,167.586,167.1053,167.5001,105255.0
2019-01-16 13:50:00,195.16,195.32,194.87,194.92,40283.0,167.5345,167.6718,167.2855,167.3285,40283.0
2019-01-16 13:55:00,194.98,195.23,194.89,195.09,53656.0,167.38,167.5946,167.3027,167.4744,53656.0
2019-01-16 14:00:00,195.05,195.56,195.05,195.4,44092.0,167.4401,167.8779,167.4401,167.7405,44092.0
2019-01-16 14:05:00,195.41,195.74,195.4,195.58,77878.0,167.7491,168.0324,167.7405,167.895,77878.0
2019-01-16 14:10:00,195.58,195.69,195.33,195.51,57487.0,167.895,167.9895,167.6804,167.8349,57487.0
2019-01-16 14:15:00,195.5,195.94,195.5,195.93,89073.0,167.8264,168.2041,167.8264,168.1955,89073.0
2019-01-16 14:20:00,195.91,195.96,195.55,195.58,77261.0,168.1783,168.2212,167.8693,167.895,77261.0
2019-01-16 14:25:00,195.61,195.8,195.26,195.66,78316.0,167.9208,168.0839,167.6203,167.9637,78316.0
2019-01-16 14:30:00,195.62,195.99,195.47,195.85,81269.0,167.9294,168.247,167.8006,168.1268,81269.0
2019-01-16 14:35:00,195.85,196.16,195.85,196.0,97088.0,168.1268,168.3929,168.1268,168.2556,97088.0
2019-01-16 14:40:00,196.04,196.49,196.03,196.31,174549.0,168.2899,168.6762,168.2813,168.5217,174549.0
2019-01-16 14:45:00,196.29,196.43,196.17,196.28,90438.0,168.5045,168.6247,168.4015,168.4959,90438.0
2019-01-16 14:50:00,196.28,196.44,196.06,196.26,80855.0,168.4959,168.6333,168.3071,168.4788,80855.0
2019-01-16 14:55:00,196.26,196.43,196.12,196.18,61261.0,168.4788,168.6247,168.3586,168.4101,61261.0
2019-01-16 15:00:00,196.2,196.44,196.17,196.38,110303.0,168.4273,168.6333,168.4015,168.5818,110303.0
2019-01-16 15:05:00,196.36,196.8,196.36,196.63,177177.0,168.5646,168.9423,168.5646,168.7964,177177.0
2019-01-16 15:10:00,196.66,196.98,196.43,196.46,188486.0,168.8222,169.0969,168.6247,168.6505,188486.0
2019-01-16 15:15:00,196.46,197.3,196.35,197.26,266406.0,168.6505,169.3716,168.556,169.3372,266406.0
2019-01-16 15:20:00,197.28,197.63,197.17,197.55,199347.0,169.3544,169.6548,169.26,169.5862,199347.0
2019-01-16 15:25:00,197.56,197.95,197.55,197.87,334253.0,169.5948,169.9295,169.5862,169.8609,334253.0
2019-01-16 15:30:00,197.9,198.0,196.93,196.98,419969.0,169.8866,169.9725,169.0539,169.0969,419969.0
2019-01-16 15:35:00,197.0,197.42,196.97,197.11,197600.0,169.114,169.4746,169.0883,169.2085,197600.0
2019-01-16 15:40:00,197.11,197.88,197.01,197.86,188016.0,169.2085,169.8695,169.1226,169.8523,188016.0
2019-01-16 15:45:00,197.8,197.9,197.45,197.72,272357.0,169.8008,169.8866,169.5003,169.7321,272357.0
2019-01-16 15:50:00,197.7,198.15,197.7,197.91,289856.0,169.7149,170.1012,169.7149,169.8952,289856.0
2019-01-16 15:55:00,197.9,198.08,197.01,197.19,548280.0,169.8866,170.0411,169.1226,169.2771,548280.0
2019-01-17 09:30:00,195.95,197.37,194.7,196.77,364443.0,168.2127,169.4316,167.1396,168.9166,364443.0
2019-01-17 09:35:00,196.78,197.98,196.3,196.75,261148.0,168.9252,169.9553,168.5131,168.8994,261148.0
2019-01-17 09:40:00,196.79,197.22,194.55,195.25,234580.0,168.9337,169.3029,167.0108,167.6117,234580.0
2019-01-17 09:45:00,195.25,195.49,194.04,194.21,203431.0,167.6117,167.8178,166.573,166.719,203431.0
2019-01-17 09:50:00,194.21,194.85,194.04,194.42,182484.0,166.719,167.2684,166.573,166.8992,182484.0
2019-01-17 09:55:00,194.41,195.25,194.15,194.31,99109.0,166.8906,167.6117,166.6674,166.8048,99109.0
2019-01-17 10:00:00,194.3,194.36,193.07,193.18,181091.0,166.7962,166.8477,165.7403,165.8348,181091.0
2019-01-17 10:05:00,193.22,193.78,192.83,193.77,127619.0,165.8691,166.3498,165.5343,166.3412,127619.0
2019-01-17 10:10:00,193.76,194.41,193.43,194.41,90069.0,166.3327,166.8906,166.0494,166.8906,90069.0
2019-01-17 10:15:00,194.49,194.88,193.87,193.91,144112.0,166.9593,167.2941,166.4271,166.4614,144112.0
2019-01-17 10:20:00,193.9,194.18,193.63,193.9,62357.0,166.4528,166.6932,166.2211,166.4528,62357.0
2019-01-17 10:25:00,193.89,194.54,193.84,194.54,66488.0,166.4443,167.0022,166.4013,167.0022,66488.0
2019-01-17 10:30:00,194.52,194.75,194.21,194.58,53407.0,166.9851,167.1825,166.719,167.0366,53407.0
2019-01-17 10:35:00,194.65,194.85,194.37,194.37,46960.0,167.0967,167.2684,166.8563,166.8563,46960.0
2019-01-17 10:40:00,194.47,194.97,194.33,194.71,50794.0,166.9422,167.3714,166.822,167.1482,50794.0
2019-01-17 10:45:00,194.76,194.85,194.5,194.78,36406.0,167.1911,167.2684,166.9679,167.2083,36406.0
2019-01-17 10:50:00,194.77,195.05,194.45,194.95,35034.0,167.1997,167.4401,166.925,167.3542,35034.0
2019-01-17 10:55:00,194.97,195.42,194.82,195.25,76410.0,167.3714,167.7577,167.2426,167.6117,76410.0
2019-01-17 11:00:00,195.31,195.41,194.87,195.03,51864.0,167.6632,167.7491,167.2855,167.4229,51864.0
2019-01-17 11:05:00,195.06,195.79,195.06,195.56,63584.0,167.4486,168.0753,167.4486,167.8779,63584.0
2019-01-17 11:10:00,195.57,195.7,195.2,195.24,59901.0,167.8864,167.998,167.5688,167.6032,59901.0
2019-01-17 11:15:00,195.24,195.24,194.33,194.58,75538.0,167.6032,167.6032,166.822,167.0366,75538.0
2019-01-17 11:20:00,194.58,194.76,194.32,194.38,50905.0,167.0366,167.1911,166.8134,166.8649,50905.0
2019-01-17 11:25:00,194.37,194.63,193.88,194.54,74529.0,166.8563,167.0795,166.4357,167.0022,74529.0
2019-01-17 11:30:00,194.55,195.44,194.5,195.39,87952.0,167.0108,167.7748,166.9679,167.7319,87952.0
2019-01-17 11:35:00,195.41,195.88,195.41,195.8,63178.0,167.7491,168.1526,167.7491,168.0839,63178.0
2019-01-17 11:40:00,195.79,196.19,195.37,196.16,89164.0,168.0753,168.4187,167.7148,168.3929,89164.0
2019-01-17 11:45:00,196.16,196.25,195.52,196.06,74828.0,168.3929,168.4702,167.8435,168.3071,74828.0
2019-01-17 11:50:00,196.0,196.05,195.5,195.59,46504.0,168.2556,168.2985,167.8264,167.9036,46504.0
2019-01-17 11:55:00,195.6,196.16,195.59,195.85,62149.0,167.9122,168.3929,167.9036,168.1268,62149.0
2019-01-17 12:00:00,195.85,196.05,195.53,195.77,56093.0,168.1268,168.2985,167.8521,168.0581,56093.0
2019-01-17 12:05:00,195.72,195.76,195.23,195.75,43864.0,168.0152,168.0495,167.5946,168.041,43864.0
2019-01-17 12:10:00,195.72,195.99,195.57,195.98,32558.0,168.0152,168.247,167.8864,168.2384,32558.0
2019-01-17 12:15:00,195.98,196.22,195.89,195.89,46543.0,168.2384,168.4444,168.1611,168.1611,46543.0
2019-01-17 12:20:00,195.88,196.04,195.81,195.91,22134.0,168.1526,168.2899,168.0925,168.1783,22134.0
2019-01-17 12:25:00,195.87,195.9,195.58,195.9,22173.0,168.144,168.1697,167.895,168.1697,22173.0
2019-01-17 12:30:00,195.89,196.23,195.81,196.07,40428.0,168.1611,168.453,168.0925,168.3157,40428.0
2019-01-17 12:35:00,196.07,196.09,195.76,195.92,55129.0,168.3157,168.3328,168.0495,168.1869,55129.0
2019-01-17 12:40:00,195.94,196.1,195.93,195.94,23876.0,168.2041,168.3414,168.1955,168.2041,23876.0
2019-01-17 12:45:00,195.95,196.12,195.85,195.87,20696.0,168.2127,168.3586,168.1268,168.144,20696.0
2019-01-17 12:50:00,195.84,195.84,195.34,195.7,36391.0,168.1182,168.1182,167.689,167.998,36391.0
2019-01-17 12:55:00,195.76,195.82,195.51,195.74,24063.0,168.0495,168.1011,167.8349,168.0324,24063.0
2019-01-17 13:00:00,195.7,195.85,195.53,195.53,23920.0,167.998,168.1268,167.8521,167.8521,23920.0
2019-01-17 13:05:00,195.5,195.71,195.4,195.71,26447.0,167.8264,168.0066,167.7405,168.0066,26447.0
2019-01-17 13:10:00,195.72,196.28,195.69,196.27,53963.0,168.0152,168.4959,167.9895,168.4874,53963.0
2019-01-17 13:15:00,196.25,196.56,196.23,196.53,27046.0,168.4702,168.7363,168.453,168.7106,27046.0
2019-01-17 13:20:00,196.49,196.95,196.49,196.81,60164.0,168.6762,169.0711,168.6762,168.9509,60164.0
2019-01-17 13:25:00,196.81,197.5,196.8,197.29,87621.0,168.9509,169.5432,168.9423,169.363,87621.0
2019-01-17 13:30:00,197.27,197.31,196.93,196.95,35699.0,169.3458,169.3801,169.0539,169.0711,35699.0
2019-01-17 13:35:00,196.97,197.29,196.87,197.27,48472.0,169.0883,169.363,169.0024,169.3458,48472.0
2019-01-17 13:40:00,197.25,197.25,196.93,197.04,35630.0,169.3286,169.3286,169.0539,169.1484,35630.0
2019-01-17 13:45:00,197.07,197.27,196.9,197.21,35195.0,169.1741,169.3458,169.0282,169.2943,35195.0
2019-01-17 13:50:00,197.19,197.58,197.0,197.48,54731.0,169.2771,169.6119,169.114,169.5261,54731.0
2019-01-17 13:55:00,197.5,197.88,197.48,197.77,68764.0,169.5432,169.8695,169.5261,169.775,68764.0
2019-01-17 14:00:00,197.77,198.15,197.74,198.15,83346.0,169.775,170.1012,169.7493,170.1012,83346.0
2019-01-17 14:05:00,198.16,198.5,198.15,198.37,95429.0,170.1098,170.4017,170.1012,170.2901,95429.0
2019-01-17 14:10:00,198.37,198.74,198.27,198.63,75234.0,170.2901,170.6077,170.2043,170.5133,75234.0
2019-01-17 14:15:00,198.63,198.85,198.45,198.73,81153.0,170.5133,170.7021,170.3588,170.5991,81153.0
2019-01-17 14:20:00,198.74,198.74,197.74,197.85,99279.0,170.6077,170.6077,169.7493,169.8437,99279.0
2019-01-17 14:25:00,197.86,198.09,197.7,198.04,81684.0,169.8523,170.0497,169.7149,170.0068,81684.0
2019-01-17 14:30:00,198.04,198.34,197.83,197.83,60600.0,170.0068,170.2643,169.8265,169.8265,60600.0
2019-01-17 14:35:00,197.82,198.7,197.82,198.55,82109.0,169.8179,170.5734,169.8179,170.4446,82109.0
2019-01-17 14:40:00,198.53,199.33,198.51,199.17,118211.0,170.4274,171.1142,170.4103,170.9769,118211.0
2019-01-17 14:45:00,199.19,199.8,199.13,199.67,111027.0,170.994,171.5177,170.9425,171.4061,111027.0
2019-01-17 14:50:00,199.73,199.74,198.94,199.11,85891.0,171.4576,171.4662,170.7794,170.9253,85891.0
2019-01-17 14:55:00,199.14,199.25,198.3,198.84,132864.0,170.9511,171.0455,170.23,170.6936,132864.0
2019-01-17 15:00:00,198.87,198.89,198.14,198.3,59812.0,170.7193,170.7365,170.0927,170.23,59812.0
2019-01-17 15:05:00,198.32,199.5,198.22,199.25,79190.0,170.2472,171.2601,170.1613,171.0455,79190.0
2019-01-17 15:10:00,199.29,199.43,198.88,198.99,55600.0,171.0799,171.2,170.7279,170.8223,55600.0
2019-01-17 15:15:00,198.99,199.2,198.86,199.1,58994.0,170.8223,171.0026,170.7107,170.9168,58994.0
2019-01-17 15:20:00,199.12,199.29,199.0,199.15,48192.0,170.9339,171.0799,170.8309,170.9597,48192.0
2019-01-17 15:25:00,199.13,199.52,198.95,199.47,57777.0,170.9425,171.2773,170.788,171.2344,57777.0
2019-01-17 15:30:00,199.45,199.61,199.3,199.58,61337.0,171.2172,171.3546,171.0885,171.3288,61337.0
2019-01-17 15:35:00,199.57,199.77,199.1,199.13,77528.0,171.3202,171.4919,170.9168,170.9425,77528.0
2019-01-17 15:40:00,199.12,199.28,198.79,199.05,94601.0,170.9339,171.0713,170.6506,170.8738,94601.0
2019-01-17 15:45:00,199.05,199.22,198.45,198.45,112713.0,170.8738,171.0198,170.3588,170.3588,112713.0
2019-01-17 15:50:00,198.47,198.6,198.23,198.51,119343.0,170.3759,170.4875,170.1699,170.4103,119343.0
2019-01-17 15:55:00,198.55,199.44,198.55,199.16,299219.0,170.4446,171.2086,170.4446,170.9683,299219.0
2019-01-18 09:30:00,199.92,200.61,198.14,198.4,437511.0,171.6207,172.213,170.0927,170.3158,437511.0
2019-01-18 09:35:00,198.28,198.38,197.5,198.24,132909.0,170.2128,170.2987,169.5432,170.1785,132909.0
2019-01-18 09:40:00,198.3,198.3,196.91,197.88,86863.0,170.23,170.23,169.0368,169.8695,86863.0
2019-01-18 09:45:00,197.79,198.76,197.65,198.32,70159.0,169.7922,170.6249,169.672,170.2472,70159.0
2019-01-18 09:50:00,198.3,198.43,197.81,198.04,41787.0,170.23,170.3416,169.8094,170.0068,41787.0
2019-01-18 09:55:00,198.04,198.58,197.63,198.53,57950.0,170.0068,170.4704,169.6548,170.4274,57950.0
2019-01-18 10:00:00,198.47,198.92,198.21,198.92,46625.0,170.3759,170.7622,170.1527,170.7622,46625.0
2019-01-18 10:05:00,198.92,199.09,198.47,198.83,55586.0,170.7622,170.9082,170.3759,170.685,55586.0
2019-01-18 10:10:00,198.91,199.76,198.9,199.5,94984.0,170.7537,171.4833,170.7451,171.2601,94984.0
2019-01-18 10:15:00,199.47,200.23,199.35,199.89,103159.0,171.2344,171.8868,171.1314,171.5949,103159.0
2019-01-18 10:20:00,200.03,200.34,199.82,199.97,72959.0,171.7151,171.9812,171.5348,171.6636,72959.0
2019-01-18 10:25:00,199.95,199.95,198.68,199.05,95130.0,171.6464,171.6464,170.5562,170.8738,95130.0
2019-01-18 10:30:00,199.06,199.65,198.83,199.63,52252.0,170.8824,171.3889,170.685,171.3717,52252.0
2019-01-18 10:35:00,199.59,200.02,199.42,199.95,46269.0,171.3374,171.7065,171.1915,171.6464,46269.0
2019-01-18 10:40:00,199.92,200.5,199.83,200.33,52647.0,171.6207,172.1186,171.5434,171.9727,52647.0
2019-01-18 10:45:00,200.33,200.7,199.83,199.92,99443.0,171.9727,172.2903,171.5434,171.6207,99443.0
2019-01-18 10:50:00,199.92,200.46,199.86,200.36,31188.0,171.6207,172.0842,171.5692,171.9984,31188.0
2019-01-18 10:55:00,200.32,200.37,200.0,200.19,47666.0,171.9641,172.007,171.6894,171.8525,47666.0
2019-01-18 11:00:00,200.15,200.66,200.05,200.55,60834.0,171.8181,172.2559,171.7323,172.1615,60834.0
2019-01-18 11:05:00,200.65,200.75,200.11,200.26,52090.0,172.2474,172.3332,171.7838,171.9126,52090.0
2019-01-18 11:10:00,200.27,200.41,200.04,200.08,34995.0,171.9211,172.0413,171.7237,171.758,34995.0
2019-01-18 11:15:00,200.04,200.12,199.82,200.1,24175.0,171.7237,171.7924,171.5348,171.7752,24175.0
2019-01-18 11:20:00,200.1,200.31,199.81,200.1,39415.0,171.7752,171.9555,171.5263,171.7752,39415.0
2019-01-18 11:25:00,200.04,200.64,200.03,200.63,33557.0,171.7237,172.2388,171.7151,172.2302,33557.0
2019-01-18 11:30:00,200.62,200.8,200.52,200.77,43942.0,172.2216,172.3761,172.1358,172.3504,43942.0
2019-01-18 11:35:00,200.75,201.13,200.69,201.06,59842.0,172.3332,172.6594,172.2817,172.5993,59842.0
2019-01-18 11:40:00,201.08,201.39,201.05,201.32,55569.0,172.6165,172.8826,172.5907,172.8225,55569.0
2019-01-18 11:45:00,201.31,201.5,201.21,201.36,38544.0,172.8139,172.977,172.7281,172.8569,38544.0
2019-01-18 11:50:00,201.33,201.54,201.12,201.12,38993.0,172.8311,173.0114,172.6508,172.6508,38993.0
2019-01-18 11:55:00,201.16,201.57,201.0,201.52,49633.0,172.6852,173.0371,172.5478,172.9942,49633.0
2019-01-18 12:00:00,201.57,201.85,201.46,201.73,50183.0,173.0371,173.2775,172.9427,173.1745,50183.0
2019-01-18 12:05:00,201.8,201.97,201.26,201.47,47792.0,173.2346,173.3805,172.771,172.9513,47792.0
2019-01-18 12:10:00,201.4,201.89,201.33,201.85,32793.0,172.8912,173.3118,172.8311,173.2775,32793.0
2019-01-18 12:15:00,201.9,202.17,201.77,201.8,32504.0,173.3204,173.5522,173.2088,173.2346,32504.0
2019-01-18 12:20:00,201.87,202.13,201.75,202.12,28075.0,173.2947,173.5179,173.1916,173.5093,28075.0
2019-01-18 12:25:00,202.14,202.21,201.76,201.81,27207.0,173.5264,173.5865,173.2002,173.2432,27207.0
2019-01-18 12:30:00,201.79,201.97,201.54,201.62,59971.0,173.226,173.3805,173.0114,173.08,59971.0
2019-01-18 12:35:00,201.66,201.83,201.53,201.75,16663.0,173.1144,173.2603,173.0028,173.1916,16663.0
2019-01-18 12:40:00,201.82,202.14,201.8,201.8,32449.0,173.2517,173.5264,173.2346,173.2346,32449.0
2019-01-18 12:45:00,201.8,201.81,201.2,201.27,30382.0,173.2346,173.2432,172.7195,172.7796,30382.0
2019-01-18 12:50:00,201.3,201.47,201.2,201.45,22804.0,172.8053,172.9513,172.7195,172.9341,22804.0
2019-01-18 12:55:00,201.5,201.92,201.43,201.66,22594.0,172.977,173.3376,172.9169,173.1144,22594.0
2019-01-18 13:00:00,201.72,201.89,201.41,201.45,13801.0,173.1659,173.3118,172.8998,172.9341,13801.0
2019-01-18 13:05:00,201.47,201.72,201.24,201.7,18970.0,172.9513,173.1659,172.7538,173.1487,18970.0
2019-01-18 13:10:00,201.73,201.76,201.58,201.62,22641.0,173.1745,173.2002,173.0457,173.08,22641.0
2019-01-18 13:15:00,201.64,201.65,201.26,201.45,17486.0,173.0972,173.1058,172.771,172.9341,17486.0
2019-01-18 13:20:00,201.46,201.75,201.45,201.68,21034.0,172.9427,173.1916,172.9341,173.1316,21034.0
2019-01-18 13:25:00,201.7,201.87,201.45,201.58,23829.0,173.1487,173.2947,172.9341,173.0457,23829.0
2019-01-18 13:30:00,201.59,201.66,201.28,201.54,21477.0,173.0543,173.1144,172.7882,173.0114,21477.0
2019-01-18 13:35:00,201.54,201.91,201.54,201.77,24984.0,173.0114,173.329,173.0114,173.2088,24984.0
2019-01-18 13:40:00,201.73,201.82,201.45,201.76,14842.0,173.1745,173.2517,172.9341,173.2002,14842.0
2019-01-18 13:45:00,201.74,201.78,201.5,201.71,20093.0,173.1831,173.2174,172.977,173.1573,20093.0
2019-01-18 13:50:00,201.77,201.94,201.73,201.9,21935.0,173.2088,173.3548,173.1745,173.3204,21935.0
2019-01-18 13:55:00,201.94,202.3,201.91,202.3,45961.0,173.3548,173.6638,173.329,173.6638,45961.0
2019-01-18 14:00:00,202.3,202.3,201.75,201.91,47114.0,173.6638,173.6638,173.1916,173.329,47114.0
2019-01-18 14:05:00,201.9,201.92,201.61,201.82,33206.0,173.3204,173.3376,173.0715,173.2517,33206.0
2019-01-18 14:10:00,201.78,201.91,201.69,201.78,35397.0,173.2174,173.329,173.1401,173.2174,35397.0
2019-01-18 14:15:00,201.82,201.88,201.36,201.37,33891.0,173.2517,173.3032,172.8569,172.8654,33891.0
2019-01-18 14:20:00,201.38,201.77,201.34,201.66,20701.0,172.874,173.2088,172.8397,173.1144,20701.0
2019-01-18 14:25:00,201.65,201.66,201.3,201.48,21624.0,173.1058,173.1144,172.8053,172.9599,21624.0
2019-01-18 14:30:00,201.43,201.52,201.07,201.12,38504.0,172.9169,172.9942,172.6079,172.6508,38504.0
2019-01-18 14:35:00,201.12,201.15,200.84,201.02,36396.0,172.6508,172.6766,172.4105,172.565,36396.0
2019-01-18 14:40:00,201.02,201.08,200.55,200.7,36568.0,172.565,172.6165,172.1615,172.2903,36568.0
2019-01-18 14:45:00,200.68,201.0,200.68,200.87,54834.0,172.2731,172.5478,172.2731,172.4362,54834.0
2019-01-18 14:50:00,200.94,201.27,200.83,201.24,44398.0,172.4963,172.7796,172.4019,172.7538,44398.0
2019-01-18 14:55:00,201.24,201.74,201.24,201.62,43808.0,172.7538,173.1831,172.7538,173.08,43808.0
2019-01-18 15:00:00,201.64,201.73,201.54,201.71,31965.0,173.0972,173.1745,173.0114,173.1573,31965.0
2019-01-18 15:05:00,201.7,201.99,201.69,201.98,33176.0,173.1487,173.3977,173.1401,173.3891,33176.0
2019-01-18 15:10:00,202.0,202.4,201.96,202.33,51880.0,173.4063,173.7496,173.3719,173.6895,51880.0
2019-01-18 15:15:00,202.36,202.46,202.2,202.35,46479.0,173.7153,173.8011,173.5779,173.7067,46479.0
2019-01-18 15:20:00,202.34,202.37,202.1,202.22,43819.0,173.6981,173.7239,173.4921,173.5951,43819.0
2019-01-18 15:25:00,202.22,202.5,202.17,202.41,47939.0,173.5951,173.8355,173.5522,173.7582,47939.0
2019-01-18 15:30:00,202.43,202.46,202.17,202.25,70800.0,173.7754,173.8011,173.5522,173.6209,70800.0
2019-01-18 15:35:00,202.25,202.58,202.25,202.54,48849.0,173.6209,173.9042,173.6209,173.8698,48849.0
2019-01-18 15:40:00,202.55,202.55,202.12,202.26,70383.0,173.8784,173.8784,173.5093,173.6295,70383.0
2019-01-18 15:45:00,202.3,202.53,202.18,202.53,80855.0,173.6638,173.8612,173.5608,173.8612,80855.0
2019-01-18 15:50:00,202.51,202.78,202.38,202.78,111472.0,173.8441,174.0758,173.7325,174.0758,111472.0
2019-01-18 15:55:00,202.76,202.98,202.43,202.54,319628.0,174.0587,174.2475,173.7754,173.8698,319628.0
2019-01-22 09:30:00,200.4,201.47,200.32,200.8,149759.0,172.0327,172.9513,171.9641,172.3761,149759.0
2019-01-22 09:35:00,200.87,201.08,199.82,200.25,89798.0,172.4362,172.6165,171.5348,171.904,89798.0
2019-01-22 09:40:00,200.32,200.7,199.87,200.14,58994.0,171.9641,172.2903,171.5778,171.8095,58994.0
2019-01-22 09:45:00,200.15,200.18,199.21,199.21,59821.0,171.8181,171.8439,171.0112,171.0112,59821.0
2019-01-22 09:50:00,199.25,199.88,199.0,199.79,59568.0,171.0455,171.5863,170.8309,171.5091,59568.0
2019-01-22 09:55:00,199.77,200.26,199.45,200.18,52560.0,171.4919,171.9126,171.2172,171.8439,52560.0
2019-01-22 10:00:00,200.15,200.29,199.6,199.65,30274.0,171.8181,171.9383,171.346,171.3889,30274.0
2019-01-22 10:05:00,199.59,199.59,198.91,199.25,83700.0,171.3374,171.3374,170.7537,171.0455,83700.0
2019-01-22 10:10:00,199.21,199.33,198.91,198.91,32683.0,171.0112,171.1142,170.7537,170.7537,32683.0
2019-01-22 10:15:00,198.91,199.08,198.75,198.79,45459.0,170.7537,170.8996,170.6163,170.6506,45459.0
2019-01-22 10:20:00,198.77,199.54,198.7,199.47,44618.0,170.6335,171.2945,170.5734,171.2344,44618.0
2019-01-22 10:25:00,199.48,199.69,199.31,199.33,22991.0,171.243,171.4232,171.097,171.1142,22991.0
2019-01-22 10:30:00,199.34,199.39,199.06,199.39,17742.0,171.1228,171.1657,170.8824,171.1657,17742.0
2019-01-22 10:35:00,199.36,199.42,198.67,198.7,43537.0,171.14,171.1915,170.5476,170.5734,43537.0
2019-01-22 10:40:00,198.67,198.67,198.22,198.54,58114.0,170.5476,170.5476,170.1613,170.436,58114.0
2019-01-22 10:45:00,198.57,198.66,197.86,197.86,44196.0,170.4618,170.539,169.8523,169.8523,44196.0
2019-01-22 10:50:00,197.86,198.38,197.85,198.17,53527.0,169.8523,170.2987,169.8437,170.1184,53527.0
2019-01-22 10:55:00,198.16,198.29,197.84,197.86,51286.0,170.1098,170.2214,169.8351,169.8523,51286.0
2019-01-22 11:00:00,197.86,198.62,197.74,198.41,65027.0,169.8523,170.5047,169.7493,170.3244,65027.0
2019-01-22 11:05:00,198.38,198.66,198.12,198.27,19232.0,170.2987,170.539,170.0755,170.2043,19232.0
2019-01-22 11:10:00,198.32,198.56,198.12,198.3,38150.0,170.2472,170.4532,170.0755,170.23,38150.0
2019-01-22 11:15:00,198.39,198.48,198.05,198.36,22450.0,170.3073,170.3845,170.0154,170.2815,22450.0
2019-01-22 11:20:00,198.36,198.43,198.0,198.31,41124.0,170.2815,170.3416,169.9725,170.2386,41124.0
2019-01-22 11:25:00,198.25,198.43,197.87,197.91,37565.0,170.1871,170.3416,169.8609,169.8952,37565.0
2019-01-22 11:30:00,197.9,198.13,197.78,198.06,36982.0,169.8866,170.0841,169.7836,170.024,36982.0
2019-01-22 11:35:00,198.1,198.38,198.08,198.25,26835.0,170.0583,170.2987,170.0411,170.1871,26835.0
2019-01-22 11:40:00,198.21,198.21,197.24,197.6,52500.0,170.1527,170.1527,169.3201,169.6291,52500.0
2019-01-22 11:45:00,197.58,197.8,197.43,197.68,23191.0,169.6119,169.8008,169.4832,169.6978,23191.0
2019-01-22 11:50:00,197.65,197.66,197.26,197.32,28017.0,169.672,169.6806,169.3372,169.3887,28017.0
2019-01-22 11:55:00,197.35,197.44,197.02,197.06,57376.0,169.4145,169.4917,169.1312,169.1655,57376.0
2019-01-22 12:00:00,197.07,197.2,196.63,197.0,64332.0,169.1741,169.2857,168.7964,169.114,64332.0
2019-01-22 12:05:00,196.95,197.45,196.94,197.36,54497.0,169.0711,169.5003,169.0625,169.4231,54497.0
2019-01-22 12:10:00,197.38,197.82,197.33,197.75,34849.0,169.4402,169.8179,169.3973,169.7579,34849.0
2019-01-22 12:15:00,197.74,198.13,197.58,198.11,27967.0,169.7493,170.0841,169.6119,170.0669,27967.0
2019-01-22 12:20:00,198.16,198.31,198.04,198.06,24764.0,170.1098,170.2386,170.0068,170.024,24764.0
2019-01-22 12:25:00,198.04,198.17,197.83,198.16,23066.0,170.0068,170.1184,169.8265,170.1098,23066.0
2019-01-22 12:30:00,198.14,198.3,197.94,198.26,22753.0,170.0927,170.23,169.921,170.1957,22753.0
2019-01-22 12:35:00,198.32,198.37,198.06,198.06,20472.0,170.2472,170.2901,170.024,170.024,20472.0
2019-01-22 12:40:00,198.1,198.32,198.07,198.27,16565.0,170.0583,170.2472,170.0326,170.2043,16565.0
2019-01-22 12:45:00,198.29,198.4,198.16,198.36,17134.0,170.2214,170.3158,170.1098,170.2815,17134.0
2019-01-22 12:50:00,198.38,198.45,198.12,198.43,25581.0,170.2987,170.3588,170.0755,170.3416,25581.0
2019-01-22 12:55:00,198.43,198.44,198.0,198.02,9702.0,170.3416,170.3502,169.9725,169.9896,9702.0
2019-01-22 13:00:00,198.01,198.01,197.14,197.24,40603.0,169.9811,169.9811,169.2342,169.3201,40603.0
2019-01-22 13:05:00,197.21,197.45,197.11,197.2,32799.0,169.2943,169.5003,169.2085,169.2857,32799.0
2019-01-22 13:10:00,197.2,197.22,196.66,196.81,29969.0,169.2857,169.3029,168.8222,168.9509,29969.0
2019-01-22 13:15:00,196.76,196.92,196.54,196.55,19977.0,168.908,169.0453,168.7191,168.7277,19977.0
2019-01-22 13:20:00,196.56,197.0,196.51,196.76,30096.0,168.7363,169.114,168.6934,168.908,30096.0
2019-01-22 13:25:00,196.79,197.09,196.72,196.95,20856.0,168.9337,169.1913,168.8737,169.0711,20856.0
2019-01-22 13:30:00,196.89,197.17,196.75,197.17,34957.0,169.0196,169.26,168.8994,169.26,34957.0
2019-01-22 13:35:00,197.14,197.49,197.02,197.03,16552.0,169.2342,169.5347,169.1312,169.1398,16552.0
2019-01-22 13:40:00,197.0,197.21,196.96,197.09,20856.0,169.114,169.2943,169.0797,169.1913,20856.0
2019-01-22 13:45:00,197.05,197.57,197.04,197.47,21627.0,169.1569,169.6033,169.1484,169.5175,21627.0
2019-01-22 13:50:00,197.47,197.82,197.43,197.68,17869.0,169.5175,169.8179,169.4832,169.6978,17869.0
2019-01-22 13:55:00,197.68,197.82,197.3,197.31,16199.0,169.6978,169.8179,169.3716,169.3801,16199.0
2019-01-22 14:00:00,197.29,197.46,197.07,197.11,16425.0,169.363,169.5089,169.1741,169.2085,16425.0
2019-01-22 14:05:00,197.14,197.32,196.88,196.89,18407.0,169.2342,169.3887,169.011,169.0196,18407.0
2019-01-22 14:10:00,196.93,197.09,196.58,196.61,19906.0,169.0539,169.1913,168.7535,168.7792,19906.0
2019-01-22 14:15:00,196.65,197.05,196.65,196.83,20418.0,168.8136,169.1569,168.8136,168.9681,20418.0
2019-01-22 14:20:00,196.91,196.96,196.5,196.5,15616.0,169.0368,169.0797,168.6848,168.6848,15616.0
2019-01-22 14:25:00,196.5,196.66,196.29,196.34,43553.0,168.6848,168.8222,168.5045,168.5474,43553.0
2019-01-22 14:30:00,196.32,196.48,196.15,196.25,36824.0,168.5303,168.6676,168.3843,168.4702,36824.0
2019-01-22 14:35:00,196.24,196.25,195.92,196.14,51704.0,168.4616,168.4702,168.1869,168.3758,51704.0
2019-01-22 14:40:00,196.12,196.38,195.98,196.18,54564.0,168.3586,168.5818,168.2384,168.4101,54564.0
2019-01-22 14:45:00,196.15,196.4,195.99,196.06,30931.0,168.3843,168.599,168.247,168.3071,30931.0
2019-01-22 14:50:00,196.09,196.57,196.09,196.42,51184.0,168.3328,168.7449,168.3328,168.6161,51184.0
2019-01-22 14:55:00,196.42,197.12,196.4,197.11,43736.0,168.6161,169.217,168.599,169.2085,43736.0
2019-01-22 15:00:00,197.09,197.31,196.96,197.17,45347.0,169.1913,169.3801,169.0797,169.26,45347.0
2019-01-22 15:05:00,197.13,197.17,196.79,197.0,22930.0,169.2256,169.26,168.9337,169.114,22930.0
2019-01-22 15:10:00,197.05,197.19,196.83,196.99,29042.0,169.1569,169.2771,168.9681,169.1054,29042.0
2019-01-22 15:15:00,197.02,197.36,197.0,197.27,18378.0,169.1312,169.4231,169.114,169.3458,18378.0
2019-01-22 15:20:00,197.28,197.7,197.28,197.63,32891.0,169.3544,169.7149,169.3544,169.6548,32891.0
2019-01-22 15:25:00,197.62,197.75,197.53,197.67,22513.0,169.6463,169.7579,169.569,169.6892,22513.0
2019-01-22 15:30:00,197.69,197.74,197.17,197.18,34579.0,169.7064,169.7493,169.26,169.2685,34579.0
2019-01-22 15:35:00,197.18,197.82,196.91,197.82,52235.0,169.2685,169.8179,169.0368,169.8179,52235.0
2019-01-22 15:40:00,197.83,198.24,197.72,197.78,64938.0,169.8265,170.1785,169.7321,169.7836,64938.0
2019-01-22 15:45:00,197.78,197.79,197.48,197.55,75929.0,169.7836,169.7922,169.5261,169.5862,75929.0
2019-01-22 15:50:00,197.55,197.67,197.14,197.21,65434.0,169.5862,169.6892,169.2342,169.2943,65434.0
2019-01-22 15:55:00,197.19,197.73,197.1,197.69,167883.0,169.2771,169.7407,169.1999,169.7064,167883.0
2019-01-23 09:30:00,197.55,197.84,196.17,197.74,190383.0,169.5862,169.8351,168.4015,169.7493,190383.0
2019-01-23 09:35:00,197.74,198.09,197.3,197.61,69483.0,169.7493,170.0497,169.3716,169.6377,69483.0
2019-01-23 09:40:00,197.72,198.0,197.22,197.77,37702.0,169.7321,169.9725,169.3029,169.775,37702.0
2019-01-23 09:45:00,197.68,198.03,197.31,197.93,36364.0,169.6978,169.9982,169.3801,169.9124,36364.0
2019-01-23 09:50:00,198.0,198.02,197.43,197.65,33048.0,169.9725,169.9896,169.4832,169.672,33048.0
2019-01-23 09:55:00,197.54,197.8,197.49,197.61,29651.0,169.5776,169.8008,169.5347,169.6377,29651.0
2019-01-23 10:00:00,197.65,197.74,197.23,197.62,35023.0,169.672,169.7493,169.3115,169.6463,35023.0
2019-01-23 10:05:00,197.56,197.64,197.15,197.27,37948.0,169.5948,169.6634,169.2428,169.3458,37948.0
2019-01-23 10:10:00,197.35,197.49,197.21,197.44,17788.0,169.4145,169.5347,169.2943,169.4917,17788.0
2019-01-23 10:15:00,197.44,197.57,196.74,196.74,44503.0,169.4917,169.6033,168.8908,168.8908,44503.0
2019-01-23 10:20:00,196.7,196.82,196.46,196.75,28218.0,168.8565,168.9595,168.6505,168.8994,28218.0
2019-01-23 10:25:00,196.71,196.78,196.05,196.33,52850.0,168.8651,168.9252,168.2985,168.5389,52850.0
2019-01-23 10:30:00,196.44,196.74,196.17,196.58,23381.0,168.6333,168.8908,168.4015,168.7535,23381.0
2019-01-23 10:35:00,196.52,196.69,196.06,196.06,23438.0,168.702,168.8479,168.3071,168.3071,23438.0
2019-01-23 10:40:00,196.06,196.42,195.84,195.84,38162.0,168.3071,168.6161,168.1182,168.1182,38162.0
2019-01-23 10:45:00,195.84,196.36,195.74,196.23,28738.0,168.1182,168.5646,168.0324,168.453,28738.0
2019-01-23 10:50:00,196.2,196.27,195.76,196.19,39611.0,168.4273,168.4874,168.0495,168.4187,39611.0
2019-01-23 10:55:00,196.09,196.09,195.52,195.71,31379.0,168.3328,168.3328,167.8435,168.0066,31379.0
2019-01-23 11:00:00,195.71,196.18,195.29,196.12,63562.0,168.0066,168.4101,167.6461,168.3586,63562.0
2019-01-23 11:05:00,196.19,196.25,195.83,196.12,20429.0,168.4187,168.4702,168.1096,168.3586,20429.0
2019-01-23 11:10:00,196.17,196.74,196.15,196.27,34222.0,168.4015,168.8908,168.3843,168.4874,34222.0
2019-01-23 11:15:00,196.37,196.46,195.69,195.89,32848.0,168.5732,168.6505,167.9895,168.1611,32848.0
2019-01-23 11:20:00,195.95,195.95,195.63,195.77,34570.0,168.2127,168.2127,167.938,168.0581,34570.0
2019-01-23 11:25:00,195.8,196.18,195.6,196.13,42934.0,168.0839,168.4101,167.9122,168.3672,42934.0
2019-01-23 11:30:00,196.17,196.17,195.74,196.14,19747.0,168.4015,168.4015,168.0324,168.3758,19747.0
2019-01-23 11:35:00,196.16,196.18,195.69,195.88,13374.0,168.3929,168.4101,167.9895,168.1526,13374.0
2019-01-23 11:40:00,195.78,195.78,195.4,195.44,12512.0,168.0667,168.0667,167.7405,167.7748,12512.0
2019-01-23 11:45:00,195.44,195.56,194.75,195.06,62612.0,167.7748,167.8779,167.1825,167.4486,62612.0
2019-01-23 11:50:00,195.02,195.21,194.63,194.67,20543.0,167.4143,167.5774,167.0795,167.1138,20543.0
2019-01-23 11:55:00,194.67,194.97,194.53,194.81,24989.0,167.1138,167.3714,166.9937,167.234,24989.0
2019-01-23 12:00:00,194.79,195.17,194.73,195.14,17217.0,167.2169,167.5431,167.1653,167.5173,17217.0
2019-01-23 12:05:00,195.12,195.21,194.61,194.9,16091.0,167.5001,167.5774,167.0623,167.3113,16091.0
2019-01-23 12:10:00,194.9,195.09,194.63,194.92,21434.0,167.3113,167.4744,167.0795,167.3285,21434.0
2019-01-23 12:15:00,194.89,194.9,194.59,194.74,19338.0,167.3027,167.3113,167.0452,167.1739,19338.0
2019-01-23 12:20:00,194.69,195.44,194.69,195.43,24804.0,167.131,167.7748,167.131,167.7663,24804.0
2019-01-23 12:25:00,195.4,195.59,195.22,195.34,28985.0,167.7405,167.9036,167.586,167.689,28985.0
2019-01-23 12:30:00,195.33,195.73,195.29,195.68,20777.0,167.6804,168.0238,167.6461,167.9809,20777.0
2019-01-23 12:35:00,195.63,195.68,195.31,195.48,17358.0,167.938,167.9809,167.6632,167.8092,17358.0
2019-01-23 12:40:00,195.49,195.67,195.3,195.52,21596.0,167.8178,167.9723,167.6547,167.8435,21596.0
2019-01-23 12:45:00,195.53,196.07,195.52,195.96,22126.0,167.8521,168.3157,167.8435,168.2212,22126.0
2019-01-23 12:50:00,196.0,196.32,195.83,196.13,24335.0,168.2556,168.5303,168.1096,168.3672,24335.0
2019-01-23 12:55:00,196.13,196.34,195.87,196.31,17329.0,168.3672,168.5474,168.144,168.5217,17329.0
2019-01-23 13:00:00,196.26,196.26,195.8,195.9,10651.0,168.4788,168.4788,168.0839,168.1697,10651.0
2019-01-23 13:05:00,195.84,195.95,195.54,195.87,30009.0,168.1182,168.2127,167.8607,168.144,30009.0
2019-01-23 13:10:00,195.83,195.91,195.59,195.61,8479.0,168.1096,168.1783,167.9036,167.9208,8479.0
2019-01-23 13:15:00,195.61,196.36,195.61,196.27,18548.0,167.9208,168.5646,167.9208,168.4874,18548.0
2019-01-23 13:20:00,196.33,196.52,196.19,196.24,17234.0,168.5389,168.702,168.4187,168.4616,17234.0
2019-01-23 13:25:00,196.18,196.35,195.91,196.03,13527.0,168.4101,168.556,168.1783,168.2813,13527.0
2019-01-23 13:30:00,196.07,196.33,195.92,196.13,16821.0,168.3157,168.5389,168.1869,168.3672,16821.0
2019-01-23 13:35:00,196.14,196.33,196.09,196.12,13080.0,168.3758,168.5389,168.3328,168.3586,13080.0
2019-01-23 13:40:00,196.15,196.51,196.15,196.49,21362.0,168.3843,168.6934,168.3843,168.6762,21362.0
2019-01-23 13:45:00,196.59,196.74,196.46,196.61,16178.0,168.7621,168.8908,168.6505,168.7792,16178.0
2019-01-23 13:50:00,196.6,196.64,196.38,196.56,12233.0,168.7706,168.805,168.5818,168.7363,12233.0
2019-01-23 13:55:00,196.51,196.64,196.34,196.64,16457.0,168.6934,168.805,168.5474,168.805,16457.0
2019-01-23 14:00:00,196.57,197.14,196.57,197.13,40172.0,168.7449,169.2342,168.7449,169.2256,40172.0
2019-01-23 14:05:00,197.09,197.13,196.9,196.99,21312.0,169.1913,169.2256,169.0282,169.1054,21312.0
2019-01-23 14:10:00,196.98,197.1,196.9,197.04,15465.0,169.0969,169.1999,169.0282,169.1484,15465.0
2019-01-23 14:15:00,197.06,197.06,196.54,196.57,25929.0,169.1655,169.1655,168.7191,168.7449,25929.0
2019-01-23 14:20:00,196.6,197.0,196.6,196.93,17719.0,168.7706,169.114,168.7706,169.0539,17719.0
2019-01-23 14:25:00,196.93,197.15,196.82,197.09,25819.0,169.0539,169.2428,168.9595,169.1913,25819.0
2019-01-23 14:30:00,197.04,197.04,196.63,196.9,23811.0,169.1484,169.1484,168.7964,169.0282,23811.0
2019-01-23 14:35:00,196.92,197.01,196.63,196.63,16292.0,169.0453,169.1226,168.7964,168.7964,16292.0
2019-01-23 14:40:00,196.69,196.74,196.51,196.51,12576.0,168.8479,168.8908,168.6934,168.6934,12576.0
2019-01-23 14:45:00,196.46,196.5,196.32,196.45,9378.0,168.6505,168.6848,168.5303,168.6419,9378.0
2019-01-23 14:50:00,196.52,196.9,196.49,196.78,16890.0,168.702,169.0282,168.6762,168.9252,16890.0
2019-01-23 14:55:00,196.81,197.0,196.76,196.89,18786.0,168.9509,169.114,168.908,169.0196,18786.0
2019-01-23 15:00:00,196.91,197.1,196.85,197.07,16478.0,169.0368,169.1999,168.9853,169.1741,16478.0
2019-01-23 15:05:00,197.07,197.17,196.6,196.64,26656.0,169.1741,169.26,168.7706,168.805,26656.0
2019-01-23 15:10:00,196.64,197.0,196.6,196.83,27240.0,168.805,169.114,168.7706,168.9681,27240.0
2019-01-23 15:15:00,196.87,197.19,196.87,197.03,20687.0,169.0024,169.2771,169.0024,169.1398,20687.0
2019-01-23 15:20:00,197.09,197.42,197.07,197.22,17448.0,169.1913,169.4746,169.1741,169.3029,17448.0
2019-01-23 15:25:00,197.25,197.34,197.15,197.2,14051.0,169.3286,169.4059,169.2428,169.2857,14051.0
2019-01-23 15:30:00,197.26,197.26,196.96,197.02,32296.0,169.3372,169.3372,169.0797,169.1312,32296.0
2019-01-23 15:35:00,197.04,197.23,197.0,197.09,16711.0,169.1484,169.3115,169.114,169.1913,16711.0
2019-01-23 15:40:00,197.21,197.3,197.12,197.14,23103.0,169.2943,169.3716,169.217,169.2342,23103.0
2019-01-23 15:45:00,197.14,197.36,196.95,197.32,74002.0,169.2342,169.4231,169.0711,169.3887,74002.0
2019-01-23 15:50:00,197.31,197.34,196.97,197.06,46827.0,169.3801,169.4059,169.0883,169.1655,46827.0
2019-01-23 15:55:00,197.06,197.26,196.87,196.99,159879.0,169.1655,169.3372,169.0024,169.1054,159879.0
2019-01-24 09:30:00,196.22,197.37,195.76,197.24,66923.0,168.4444,169.4316,168.0495,169.3201,66923.0
2019-01-24 09:35:00,197.32,198.0,196.98,197.58,42800.0,169.3887,169.9725,169.0969,169.6119,42800.0
2019-01-24 09:40:00,197.57,198.1,197.43,197.81,44837.0,169.6033,170.0583,169.4832,169.8094,44837.0
2019-01-24 09:45:00,197.89,198.72,197.86,198.25,64000.0,169.878,170.5906,169.8523,170.1871,64000.0
2019-01-24 09:50:00,198.19,198.52,198.02,198.28,31236.0,170.1356,170.4189,169.9896,170.2128,31236.0
2019-01-24 09:55:00,198.3,198.34,197.73,198.01,23209.0,170.23,170.2643,169.7407,169.9811,23209.0
2019-01-24 10:00:00,198.0,198.33,197.85,198.11,18988.0,169.9725,170.2558,169.8437,170.0669,18988.0
2019-01-24 10:05:00,198.18,198.88,198.01,198.82,46667.0,170.127,170.7279,169.9811,170.6764,46667.0
2019-01-24 10:10:00,198.82,198.88,198.44,198.81,25679.0,170.6764,170.7279,170.3502,170.6678,25679.0
2019-01-24 10:15:00,198.85,199.06,198.71,198.72,26418.0,170.7021,170.8824,170.582,170.5906,26418.0
2019-01-24 10:20:00,198.7,198.82,198.52,198.76,20927.0,170.5734,170.6764,170.4189,170.6249,20927.0
2019-01-24 10:25:00,198.78,199.11,198.52,199.0,30482.0,170.6421,170.9253,170.4189,170.8309,30482.0
2019-01-24 10:30:00,198.93,199.0,198.69,198.72,21036.0,170.7708,170.8309,170.5648,170.5906,21036.0
2019-01-24 10:35:00,198.69,198.82,198.25,198.57,34874.0,170.5648,170.6764,170.1871,170.4618,34874.0
2019-01-24 10:40:00,198.54,198.68,198.34,198.5,22592.0,170.436,170.5562,170.2643,170.4017,22592.0
2019-01-24 10:45:00,198.46,198.52,197.95,197.99,19171.0,170.3674,170.4189,169.9295,169.9639,19171.0
2019-01-24 10:50:00,197.96,198.16,197.8,197.88,28615.0,169.9381,170.1098,169.8008,169.8695,28615.0
2019-01-24 10:55:00,197.93,198.22,197.75,198.19,22450.0,169.9124,170.1613,169.7579,170.1356,22450.0
2019-01-24 11:00:00,198.14,198.62,198.12,198.55,40280.0,170.0927,170.5047,170.0755,170.4446,40280.0
2019-01-24 11:05:00,198.6,198.8,198.49,198.56,31310.0,170.4875,170.6592,170.3931,170.4532,31310.0
2019-01-24 11:10:00,198.52,198.53,198.1,198.29,51477.0,170.4189,170.4274,170.0583,170.2214,51477.0
2019-01-24 11:15:00,198.34,198.56,198.25,198.4,21637.0,170.2643,170.4532,170.1871,170.3158,21637.0
2019-01-24 11:20:00,198.37,198.44,198.12,198.37,17651.0,170.2901,170.3502,170.0755,170.2901,17651.0
2019-01-24 11:25:00,198.37,198.8,198.35,198.76,21987.0,170.2901,170.6592,170.2729,170.6249,21987.0
2019-01-24 11:30:00,198.79,198.88,198.5,198.88,21095.0,170.6506,170.7279,170.4017,170.7279,21095.0
2019-01-24 11:35:00,198.81,199.37,198.65,199.37,41695.0,170.6678,171.1485,170.5305,171.1485,41695.0
2019-01-24 11:40:00,199.33,199.55,199.31,199.5,19255.0,171.1142,171.3031,171.097,171.2601,19255.0
2019-01-24 11:45:00,199.54,199.68,199.36,199.52,31103.0,171.2945,171.4147,171.14,171.2773,31103.0
2019-01-24 11:50:00,199.46,199.46,199.03,199.15,20964.0,171.2258,171.2258,170.8567,170.9597,20964.0
2019-01-24 11:55:00,199.16,199.16,198.82,198.86,13983.0,170.9683,170.9683,170.6764,170.7107,13983.0
2019-01-24 12:00:00,198.86,198.91,198.67,198.72,23482.0,170.7107,170.7537,170.5476,170.5906,23482.0
2019-01-24 12:05:00,198.72,198.82,198.6,198.79,14763.0,170.5906,170.6764,170.4875,170.6506,14763.0
2019-01-24 12:10:00,198.81,198.81,198.41,198.46,21313.0,170.6678,170.6678,170.3244,170.3674,21313.0
2019-01-24 12:15:00,198.46,198.67,198.45,198.56,14687.0,170.3674,170.5476,170.3588,170.4532,14687.0
2019-01-24 12:20:00,198.55,198.55,198.11,198.33,17354.0,170.4446,170.4446,170.0669,170.2558,17354.0
2019-01-24 12:25:00,198.32,198.5,198.24,198.34,18634.0,170.2472,170.4017,170.1785,170.2643,18634.0
2019-01-24 12:30:00,198.31,198.58,198.22,198.58,29366.0,170.2386,170.4704,170.1613,170.4704,29366.0
2019-01-24 12:35:00,198.54,198.54,198.06,198.25,20275.0,170.436,170.436,170.024,170.1871,20275.0
2019-01-24 12:40:00,198.22,198.39,198.15,198.23,11791.0,170.1613,170.3073,170.1012,170.1699,11791.0
2019-01-24 12:45:00,198.24,198.27,198.05,198.06,15851.0,170.1785,170.2043,170.0154,170.024,15851.0
2019-01-24 12:50:00,198.05,198.13,197.76,197.88,19242.0,170.0154,170.0841,169.7664,169.8695,19242.0
2019-01-24 12:55:00,197.85,197.92,197.73,197.85,15328.0,169.8437,169.9038,169.7407,169.8437,15328.0
2019-01-24 13:00:00,197.88,198.0,197.43,197.52,21676.0,169.8695,169.9725,169.4832,169.5604,21676.0
2019-01-24 13:05:00,197.53,197.68,197.51,197.68,11837.0,169.569,169.6978,169.5518,169.6978,11837.0
2019-01-24 13:10:00,197.6,197.6,197.04,197.44,19317.0,169.6291,169.6291,169.1484,169.4917,19317.0
2019-01-24 13:15:00,197.39,197.51,197.17,197.48,10977.0,169.4488,169.5518,169.26,169.5261,10977.0
2019-01-24 13:20:00,197.41,197.56,197.21,197.27,12834.0,169.466,169.5948,169.2943,169.3458,12834.0
2019-01-24 13:25:00,197.22,197.34,197.07,197.12,12335.0,169.3029,169.4059,169.1741,169.217,12335.0
2019-01-24 13:30:00,197.1,197.65,197.07,197.58,17574.0,169.1999,169.672,169.1741,169.6119,17574.0
2019-01-24 13:35:00,197.57,197.61,197.46,197.52,10824.0,169.6033,169.6377,169.5089,169.5604,10824.0
2019-01-24 13:40:00,197.53,197.56,197.0,197.0,13290.0,169.569,169.5948,169.114,169.114,13290.0
2019-01-24 13:45:00,197.06,197.39,197.03,197.32,9818.0,169.1655,169.4488,169.1398,169.3887,9818.0
2019-01-24 13:50:00,197.35,197.8,197.35,197.74,23076.0,169.4145,169.8008,169.4145,169.7493,23076.0
2019-01-24 13:55:00,197.78,197.81,197.5,197.5,22148.0,169.7836,169.8094,169.5432,169.5432,22148.0
2019-01-24 14:00:00,197.54,197.67,197.38,197.43,22215.0,169.5776,169.6892,169.4402,169.4832,22215.0
2019-01-24 14:05:00,197.43,197.72,197.42,197.66,23554.0,169.4832,169.7321,169.4746,169.6806,23554.0
2019-01-24 14:10:00,197.66,197.82,197.53,197.74,15740.0,169.6806,169.8179,169.569,169.7493,15740.0
2019-01-24 14:15:00,197.71,197.86,197.63,197.86,10960.0,169.7235,169.8523,169.6548,169.8523,10960.0
2019-01-24 14:20:00,197.86,198.01,197.62,197.67,14372.0,169.8523,169.9811,169.6463,169.6892,14372.0
2019-01-24 14:25:00,197.7,197.78,197.59,197.63,12115.0,169.7149,169.7836,169.6205,169.6548,12115.0
2019-01-24 14:30:00,197.61,197.61,197.26,197.29,17819.0,169.6377,169.6377,169.3372,169.363,17819.0
2019-01-24 14:35:00,197.3,197.78,197.3,197.75,25245.0,169.3716,169.7836,169.3716,169.7579,25245.0
2019-01-24 14:40:00,197.77,197.93,197.68,197.69,26145.0,169.775,169.9124,169.6978,169.7064,26145.0
2019-01-24 14:45:00,197.72,197.89,197.68,197.86,17999.0,169.7321,169.878,169.6978,169.8523,17999.0
2019-01-24 14:50:00,197.87,197.92,197.8,197.87,10525.0,169.8609,169.9038,169.8008,169.8609,10525.0
2019-01-24 14:55:00,197.91,197.91,197.73,197.87,7598.0,169.8952,169.8952,169.7407,169.8609,7598.0
2019-01-24 15:00:00,197.87,197.97,197.73,197.94,17950.0,169.8609,169.9467,169.7407,169.921,17950.0
2019-01-24 15:05:00,197.97,198.19,197.97,198.04,17483.0,169.9467,170.1356,169.9467,170.0068,17483.0
2019-01-24 15:10:00,198.0,198.25,197.93,198.09,13063.0,169.9725,170.1871,169.9124,170.0497,13063.0
2019-01-24 15:15:00,198.11,198.16,197.69,197.69,21018.0,170.0669,170.1098,169.7064,169.7064,21018.0
2019-01-24 15:20:00,197.7,197.91,197.66,197.83,16087.0,169.7149,169.8952,169.6806,169.8265,16087.0
2019-01-24 15:25:00,197.87,198.05,197.83,197.97,11266.0,169.8609,170.0154,169.8265,169.9467,11266.0
2019-01-24 15:30:00,197.99,198.02,197.66,197.73,22163.0,169.9639,169.9896,169.6806,169.7407,22163.0
2019-01-24 15:35:00,197.76,197.76,197.41,197.41,18055.0,169.7664,169.7664,169.466,169.466,18055.0
2019-01-24 15:40:00,197.41,197.48,197.25,197.27,29500.0,169.466,169.5261,169.3286,169.3458,29500.0
2019-01-24 15:45:00,197.26,197.64,197.25,197.52,22722.0,169.3372,169.6634,169.3286,169.5604,22722.0
2019-01-24 15:50:00,197.55,197.85,197.45,197.82,47296.0,169.5862,169.8437,169.5003,169.8179,47296.0
2019-01-24 15:55:00,197.81,198.1,197.77,197.86,125959.0,169.8094,170.0583,169.775,169.8523,125959.0
2019-01-25 09:30:00,199.83,200.0,199.42,199.6,71985.0,171.5434,171.6894,171.1915,171.346,71985.0
2019-01-25 09:35:00,199.66,200.18,199.46,199.87,125536.0,171.3975,171.8439,171.2258,171.5778,125536.0
2019-01-25 09:40:00,199.94,200.98,199.94,200.9,105917.0,171.6379,172.5306,171.6379,172.462,105917.0
2019-01-25 09:45:00,200.87,200.99,200.57,200.71,83981.0,172.4362,172.5392,172.1787,172.2989,83981.0
2019-01-25 09:50:00,200.71,200.93,200.55,200.61,104643.0,172.2989,172.4877,172.1615,172.213,104643.0
2019-01-25 09:55:00,200.62,201.17,200.46,201.05,107599.0,172.2216,172.6937,172.0842,172.5907,107599.0
2019-01-25 10:00:00,201.05,201.19,200.79,200.96,36577.0,172.5907,172.7109,172.3675,172.5135,36577.0
2019-01-25 10:05:00,200.97,200.97,200.58,200.74,23458.0,172.5221,172.5221,172.1873,172.3246,23458.0
2019-01-25 10:10:00,200.73,200.97,200.56,200.8,25696.0,172.316,172.5221,172.1701,172.3761,25696.0
2019-01-25 10:15:00,200.81,200.95,200.68,200.68,15019.0,172.3847,172.5049,172.2731,172.2731,15019.0
2019-01-25 10:20:00,200.65,200.78,200.24,200.42,25522.0,172.2474,172.359,171.8954,172.0499,25522.0
2019-01-25 10:25:00,200.38,200.53,200.17,200.34,28765.0,172.0156,172.1443,171.8353,171.9812,28765.0
2019-01-25 10:30:00,200.34,200.42,199.71,200.05,37813.0,171.9812,172.0499,171.4404,171.7323,37813.0
2019-01-25 10:35:00,200.03,200.44,200.02,200.32,25041.0,171.7151,172.0671,171.7065,171.9641,25041.0
2019-01-25 10:40:00,200.3,200.6,200.11,200.58,15395.0,171.9469,172.2044,171.7838,172.1873,15395.0
2019-01-25 10:45:00,200.6,200.73,200.36,200.63,20413.0,172.2044,172.316,171.9984,172.2302,20413.0
2019-01-25 10:50:00,200.67,200.72,200.34,200.47,13747.0,172.2645,172.3074,171.9812,172.0928,13747.0
2019-01-25 10:55:00,200.43,200.43,200.04,200.27,23349.0,172.0585,172.0585,171.7237,171.9211,23349.0
2019-01-25 11:00:00,200.26,200.44,200.18,200.38,14516.0,171.9126,172.0671,171.8439,172.0156,14516.0
2019-01-25 11:05:00,200.39,200.67,200.38,200.58,10854.0,172.0242,172.2645,172.0156,172.1873,10854.0
2019-01-25 11:10:00,200.61,200.62,200.31,200.35,15940.0,172.213,172.2216,171.9555,171.9898,15940.0
2019-01-25 11:15:00,200.33,200.39,200.09,200.13,12201.0,171.9727,172.0242,171.7666,171.801,12201.0
2019-01-25 11:20:00,200.16,200.19,199.88,199.94,18751.0,171.8267,171.8525,171.5863,171.6379,18751.0
2019-01-25 11:25:00,199.96,200.21,199.53,200.21,27783.0,171.655,171.8696,171.2859,171.8696,27783.0
2019-01-25 11:30:00,200.23,200.35,200.18,200.27,12304.0,171.8868,171.9898,171.8439,171.9211,12304.0
2019-01-25 11:35:00,200.23,200.39,200.16,200.37,6141.0,171.8868,172.0242,171.8267,172.007,6141.0
2019-01-25 11:40:00,200.34,200.68,200.3,200.64,9669.0,171.9812,172.2731,171.9469,172.2388,9669.0
2019-01-25 11:45:00,200.59,200.69,200.52,200.59,11954.0,172.1958,172.2817,172.1358,172.1958,11954.0
2019-01-25 11:50:00,200.61,200.64,200.38,200.38,9075.0,172.213,172.2388,172.0156,172.0156,9075.0
2019-01-25 11:55:00,200.4,200.45,200.19,200.4,20531.0,172.0327,172.0757,171.8525,172.0327,20531.0
2019-01-25 12:00:00,200.36,200.37,200.02,200.14,16985.0,171.9984,172.007,171.7065,171.8095,16985.0
2019-01-25 12:05:00,200.13,200.43,200.13,200.36,27707.0,171.801,172.0585,171.801,171.9984,27707.0
2019-01-25 12:10:00,200.33,200.35,200.07,200.12,15656.0,171.9727,171.9898,171.7495,171.7924,15656.0
2019-01-25 12:15:00,200.14,200.25,200.09,200.2,9461.0,171.8095,171.904,171.7666,171.8611,9461.0
2019-01-25 12:20:00,200.19,200.27,200.05,200.24,11426.0,171.8525,171.9211,171.7323,171.8954,11426.0
2019-01-25 12:25:00,200.3,201.12,200.3,200.97,44637.0,171.9469,172.6508,171.9469,172.5221,44637.0
2019-01-25 12:30:00,201.08,201.08,200.81,200.86,18860.0,172.6165,172.6165,172.3847,172.4276,18860.0
2019-01-25 12:35:00,200.85,200.89,200.76,200.89,8651.0,172.419,172.4534,172.3418,172.4534,8651.0
2019-01-25 12:40:00,200.86,200.97,200.58,200.63,11028.0,172.4276,172.5221,172.1873,172.2302,11028.0
2019-01-25 12:45:00,200.67,200.71,200.2,200.31,15722.0,172.2645,172.2989,171.8611,171.9555,15722.0
2019-01-25 12:50:00,200.29,200.3,199.6,199.6,38387.0,171.9383,171.9469,171.346,171.346,38387.0
2019-01-25 12:55:00,199.6,200.39,199.56,200.37,27659.0,171.346,172.0242,171.3116,172.007,27659.0
2019-01-25 13:00:00,200.44,200.83,200.44,200.68,17427.0,172.0671,172.4019,172.0671,172.2731,17427.0
2019-01-25 13:05:00,200.68,200.77,200.55,200.67,23745.0,172.2731,172.3504,172.1615,172.2645,23745.0
2019-01-25 13:10:00,200.67,200.67,200.41,200.54,11184.0,172.2645,172.2645,172.0413,172.1529,11184.0
2019-01-25 13:15:00,200.54,200.59,200.35,200.37,16571.0,172.1529,172.1958,171.9898,172.007,16571.0
2019-01-25 13:20:00,200.4,200.76,200.38,200.64,10580.0,172.0327,172.3418,172.0156,172.2388,10580.0
2019-01-25 13:25:00,200.6,200.62,200.39,200.47,13090.0,172.2044,172.2216,172.0242,172.0928,13090.0
2019-01-25 13:30:00,200.44,200.66,200.4,200.5,8332.0,172.0671,172.2559,172.0327,172.1186,8332.0
2019-01-25 13:35:00,200.51,200.63,200.38,200.6,8150.0,172.1272,172.2302,172.0156,172.2044,8150.0
2019-01-25 13:40:00,200.66,200.98,200.64,200.91,14619.0,172.2559,172.5306,172.2388,172.4705,14619.0
2019-01-25 13:45:00,200.96,201.07,200.88,201.01,26727.0,172.5135,172.6079,172.4448,172.5564,26727.0
2019-01-25 13:50:00,201.03,201.04,200.86,200.91,8019.0,172.5736,172.5821,172.4276,172.4705,8019.0
2019-01-25 13:55:00,200.93,200.96,200.74,200.89,12915.0,172.4877,172.5135,172.3246,172.4534,12915.0
2019-01-25 14:00:00,200.88,200.92,200.75,200.9,13119.0,172.4448,172.4791,172.3332,172.462,13119.0
2019-01-25 14:05:00,200.92,201.02,200.9,201.01,17891.0,172.4791,172.565,172.462,172.5564,17891.0
2019-01-25 14:10:00,201.01,201.18,200.9,201.15,28655.0,172.5564,172.7023,172.462,172.6766,28655.0
2019-01-25 14:15:00,201.15,201.19,200.88,201.03,18246.0,172.6766,172.7109,172.4448,172.5736,18246.0
2019-01-25 14:20:00,201.03,201.05,200.64,200.92,18020.0,172.5736,172.5907,172.2388,172.4791,18020.0
2019-01-25 14:25:00,200.9,200.95,200.44,200.52,15965.0,172.462,172.5049,172.0671,172.1358,15965.0
2019-01-25 14:30:00,200.49,200.62,200.36,200.39,10989.0,172.11,172.2216,171.9984,172.0242,10989.0
2019-01-25 14:35:00,200.41,200.71,200.34,200.7,9160.0,172.0413,172.2989,171.9812,172.2903,9160.0
2019-01-25 14:40:00,200.67,200.75,200.52,200.59,7850.0,172.2645,172.3332,172.1358,172.1958,7850.0
2019-01-25 14:45:00,200.61,200.77,200.58,200.61,14988.0,172.213,172.3504,172.1873,172.213,14988.0
2019-01-25 14:50:00,200.58,200.65,200.4,200.59,12820.0,172.1873,172.2474,172.0327,172.1958,12820.0
2019-01-25 14:55:00,200.56,200.93,200.55,200.91,29373.0,172.1701,172.4877,172.1615,172.4705,29373.0
2019-01-25 15:00:00,200.92,200.95,200.74,200.81,30578.0,172.4791,172.5049,172.3246,172.3847,30578.0
2019-01-25 15:05:00,200.8,200.85,200.51,200.54,16705.0,172.3761,172.419,172.1272,172.1529,16705.0
2019-01-25 15:10:00,200.61,200.7,200.55,200.6,16584.0,172.213,172.2903,172.1615,172.2044,16584.0
2019-01-25 15:15:00,200.6,200.73,200.45,200.47,16521.0,172.2044,172.316,172.0757,172.0928,16521.0
2019-01-25 15:20:00,200.47,200.62,200.43,200.44,16393.0,172.0928,172.2216,172.0585,172.0671,16393.0
2019-01-25 15:25:00,200.44,200.49,200.17,200.19,31437.0,172.0671,172.11,171.8353,171.8525,31437.0
2019-01-25 15:30:00,200.25,200.29,199.84,200.12,44525.0,171.904,171.9383,171.552,171.7924,44525.0
2019-01-25 15:35:00,200.1,200.49,200.04,200.42,30150.0,171.7752,172.11,171.7237,172.0499,30150.0
2019-01-25 15:40:00,200.42,200.93,200.31,200.84,55612.0,172.0499,172.4877,171.9555,172.4105,55612.0
2019-01-25 15:45:00,200.88,200.94,200.6,200.87,59362.0,172.4448,172.4963,172.2044,172.4362,59362.0
2019-01-25 15:50:00,200.85,200.88,200.72,200.78,68845.0,172.419,172.4448,172.3074,172.359,68845.0
2019-01-25 15:55:00,200.75,200.9,200.61,200.75,129047.0,172.3332,172.462,172.213,172.3332,129047.0
2019-01-28 09:30:00,197.99,198.63,197.1,198.53,157252.0,169.9639,170.5133,169.1999,170.4274,157252.0
2019-01-28 09:35:00,198.62,199.0,197.72,197.8,62793.0,170.5047,170.8309,169.7321,169.8008,62793.0
2019-01-28 09:40:00,197.77,198.43,197.37,198.43,45174.0,169.775,170.3416,169.4316,170.3416,45174.0
2019-01-28 09:45:00,198.36,198.45,197.76,197.76,36369.0,170.2815,170.3588,169.7664,169.7664,36369.0
2019-01-28 09:50:00,197.71,198.08,197.4,198.08,54261.0,169.7235,170.0411,169.4574,170.0411,54261.0
2019-01-28 09:55:00,197.98,198.63,197.52,198.37,56491.0,169.9553,170.5133,169.5604,170.2901,56491.0
2019-01-28 10:00:00,198.37,198.37,197.64,197.7,25717.0,170.2901,170.2901,169.6634,169.7149,25717.0
2019-01-28 10:05:00,197.8,198.33,197.8,198.2,23662.0,169.8008,170.2558,169.8008,170.1442,23662.0
2019-01-28 10:10:00,198.23,198.29,197.93,197.98,19819.0,170.1699,170.2214,169.9124,169.9553,19819.0
2019-01-28 10:15:00,197.97,198.08,197.79,198.06,14428.0,169.9467,170.0411,169.7922,170.024,14428.0
2019-01-28 10:20:00,198.09,198.49,198.03,198.24,11231.0,170.0497,170.3931,169.9982,170.1785,11231.0
2019-01-28 10:25:00,198.28,198.43,198.07,198.29,12510.0,170.2128,170.3416,170.0326,170.2214,12510.0
2019-01-28 10:30:00,198.34,198.57,198.28,198.36,14806.0,170.2643,170.4618,170.2128,170.2815,14806.0
2019-01-28 10:35:00,198.43,198.56,198.24,198.24,15255.0,170.3416,170.4532,170.1785,170.1785,15255.0
2019-01-28 10:40:00,198.25,198.84,198.25,198.83,13389.0,170.1871,170.6936,170.1871,170.685,13389.0
2019-01-28 10:45:00,198.85,198.85,198.21,198.24,15250.0,170.7021,170.7021,170.1527,170.1785,15250.0
2019-01-28 10:50:00,198.25,198.36,198.15,198.28,13302.0,170.1871,170.2815,170.1012,170.2128,13302.0
2019-01-28 10:55:00,198.3,198.34,198.0,198.0,35980.0,170.23,170.2643,169.9725,169.9725,35980.0
2019-01-28 11:00:00,197.91,198.02,197.62,197.67,16839.0,169.8952,169.9896,169.6463,169.6892,16839.0
2019-01-28 11:05:00,197.73,198.02,197.65,198.02,10090.0,169.7407,169.9896,169.672,169.9896,10090.0
2019-01-28 11:10:00,198.0,198.47,197.95,198.38,9665.0,169.9725,170.3759,169.9295,170.2987,9665.0
2019-01-28 11:15:00,198.37,198.37,198.03,198.17,11552.0,170.2901,170.2901,169.9982,170.1184,11552.0
2019-01-28 11:20:00,198.26,198.48,198.08,198.24,10627.0,170.1957,170.3845,170.0411,170.1785,10627.0
2019-01-28 11:25:00,198.29,198.61,198.17,198.34,18771.0,170.2214,170.4961,170.1184,170.2643,18771.0
2019-01-28 11:30:00,198.32,198.46,197.99,198.12,16022.0,170.2472,170.3674,169.9639,170.0755,16022.0
2019-01-28 11:35:00,198.07,198.2,197.93,198.15,20177.0,170.0326,170.1442,169.9124,170.1012,20177.0
2019-01-28 11:40:00,198.1,198.19,197.94,198.16,10747.0,170.0583,170.1356,169.921,170.1098,10747.0
2019-01-28 11:45:00,198.12,198.43,197.93,198.32,29076.0,170.0755,170.3416,169.9124,170.2472,29076.0
2019-01-28 11:50:00,198.22,198.41,197.98,198.02,16839.0,170.1613,170.3244,169.9553,169.9896,16839.0
2019-01-28 11:55:00,198.02,198.23,197.85,197.85,19000.0,169.9896,170.1699,169.8437,169.8437,19000.0
2019-01-28 12:00:00,197.82,197.96,197.51,197.68,8212.0,169.8179,169.9381,169.5518,169.6978,8212.0
2019-01-28 12:05:00,197.68,197.83,197.56,197.79,10082.0,169.6978,169.8265,169.5948,169.7922,10082.0
2019-01-28 12:10:00,197.88,197.94,197.8,197.86,6810.0,169.8695,169.921,169.8008,169.8523,6810.0
2019-01-28 12:15:00,197.95,198.13,197.93,198.07,9765.0,169.9295,170.0841,169.9124,170.0326,9765.0
2019-01-28 12:20:00,198.1,198.3,198.09,198.3,4972.0,170.0583,170.23,170.0497,170.23,4972.0
2019-01-28 12:25:00,198.31,198.39,198.16,198.21,8527.0,170.2386,170.3073,170.1098,170.1527,8527.0
2019-01-28 12:30:00,198.32,198.73,198.31,198.73,15547.0,170.2472,170.5991,170.2386,170.5991,15547.0
2019-01-28 12:35:00,198.63,198.63,198.38,198.53,8883.0,170.5133,170.5133,170.2987,170.4274,8883.0
2019-01-28 12:40:00,198.58,198.76,198.52,198.54,4869.0,170.4704,170.6249,170.4189,170.436,4869.0
2019-01-28 12:45:00,198.56,198.61,198.48,198.5,5252.0,170.4532,170.4961,170.3845,170.4017,5252.0
2019-01-28 12:50:00,198.58,198.63,198.42,198.43,6545.0,170.4704,170.5133,170.333,170.3416,6545.0
2019-01-28 12:55:00,198.5,198.5,198.25,198.32,12425.0,170.4017,170.4017,170.1871,170.2472,12425.0
2019-01-28 13:00:00,198.29,198.29,198.09,198.2,5689.0,170.2214,170.2214,170.0497,170.1442,5689.0
2019-01-28 13:05:00,198.17,198.78,198.12,198.76,21744.0,170.1184,170.6421,170.0755,170.6249,21744.0
2019-01-28 13:10:00,198.85,199.01,198.78,198.85,18398.0,170.7021,170.8395,170.6421,170.7021,18398.0
2019-01-28 13:15:00,198.78,198.9,198.69,198.86,17394.0,170.6421,170.7451,170.5648,170.7107,17394.0
2019-01-28 13:20:00,198.89,199.43,198.81,199.31,30181.0,170.7365,171.2,170.6678,171.097,30181.0
2019-01-28 13:25:00,199.26,199.35,199.15,199.24,12760.0,171.0541,171.1314,170.9597,171.0369,12760.0
2019-01-28 13:30:00,199.2,199.37,199.16,199.34,18611.0,171.0026,171.1485,170.9683,171.1228,18611.0
2019-01-28 13:35:00,199.37,199.46,198.94,199.02,8943.0,171.1485,171.2258,170.7794,170.8481,8943.0
2019-01-28 13:40:00,199.09,199.11,198.97,198.98,4096.0,170.9082,170.9253,170.8052,170.8137,4096.0
2019-01-28 13:45:00,199.01,199.16,199.0,199.03,6216.0,170.8395,170.9683,170.8309,170.8567,6216.0
2019-01-28 13:50:00,199.1,199.21,198.95,199.18,10668.0,170.9168,171.0112,170.788,170.9854,10668.0
2019-01-28 13:55:00,199.13,199.34,199.11,199.21,11839.0,170.9425,171.1228,170.9253,171.0112,11839.0
2019-01-28 14:00:00,199.31,199.36,199.09,199.14,9143.0,171.097,171.14,170.9082,170.9511,9143.0
2019-01-28 14:05:00,199.12,199.22,199.06,199.08,5200.0,170.9339,171.0198,170.8824,170.8996,5200.0
2019-01-28 14:10:00,199.09,199.13,198.87,199.04,9825.0,170.9082,170.9425,170.7193,170.8653,9825.0
2019-01-28 14:15:00,199.0,199.04,198.89,198.95,7321.0,170.8309,170.8653,170.7365,170.788,7321.0
2019-01-28 14:20:00,198.96,199.16,198.84,198.9,10635.0,170.7966,170.9683,170.6936,170.7451,10635.0
2019-01-28 14:25:00,198.83,199.11,198.83,199.08,10933.0,170.685,170.9253,170.685,170.8996,10933.0
2019-01-28 14:30:00,199.12,199.31,199.12,199.27,11708.0,170.9339,171.097,170.9339,171.0627,11708.0
2019-01-28 14:35:00,199.25,199.35,199.07,199.35,10723.0,171.0455,171.1314,170.891,171.1314,10723.0
2019-01-28 14:40:00,199.35,199.47,199.14,199.47,11199.0,171.1314,171.2344,170.9511,171.2344,11199.0
2019-01-28 14:45:00,199.49,199.78,199.45,199.72,19385.0,171.2516,171.5005,171.2172,171.449,19385.0
2019-01-28 14:50:00,199.79,200.0,199.66,199.8,68498.0,171.5091,171.6894,171.3975,171.5177,68498.0
2019-01-28 14:55:00,199.83,199.95,199.68,199.8,10817.0,171.5434,171.6464,171.4147,171.5177,10817.0
2019-01-28 15:00:00,199.78,199.89,199.72,199.73,12575.0,171.5005,171.5949,171.449,171.4576,12575.0
2019-01-28 15:05:00,199.71,199.79,199.41,199.56,22670.0,171.4404,171.5091,171.1829,171.3116,22670.0
2019-01-28 15:10:00,199.54,200.0,199.54,199.96,32121.0,171.2945,171.6894,171.2945,171.655,32121.0
2019-01-28 15:15:00,199.95,199.95,199.64,199.9,18470.0,171.6464,171.6464,171.3803,171.6035,18470.0
2019-01-28 15:20:00,199.94,200.07,199.82,199.88,30272.0,171.6379,171.7495,171.5348,171.5863,30272.0
2019-01-28 15:25:00,199.86,199.91,199.79,199.84,14067.0,171.5692,171.6121,171.5091,171.552,14067.0
2019-01-28 15:30:00,199.85,199.94,199.73,199.93,27584.0,171.5606,171.6379,171.4576,171.6293,27584.0
2019-01-28 15:35:00,199.93,200.0,199.89,199.95,22108.0,171.6293,171.6894,171.5949,171.6464,22108.0
2019-01-28 15:40:00,199.92,199.99,199.69,199.7,24426.0,171.6207,171.6808,171.4232,171.4318,24426.0
2019-01-28 15:45:00,199.66,199.9,199.53,199.55,34958.0,171.3975,171.6035,171.2859,171.3031,34958.0
2019-01-28 15:50:00,199.54,199.83,199.47,199.7,52017.0,171.2945,171.5434,171.2344,171.4318,52017.0
2019-01-28 15:55:00,199.72,199.8,199.51,199.79,86315.0,171.449,171.5177,171.2687,171.5091,86315.0
2019-01-29 09:30:00,199.0,199.33,198.01,198.65,109287.0,170.8309,171.1142,169.9811,170.5305,109287.0
2019-01-29 09:35:00,198.73,198.74,197.87,198.38,30368.0,170.5991,170.6077,169.8609,170.2987,30368.0
2019-01-29 09:40:00,198.32,199.08,198.32,198.85,37754.0,170.2472,170.8996,170.2472,170.7021,37754.0
2019-01-29 09:45:00,198.87,199.63,198.77,199.12,30681.0,170.7193,171.3717,170.6335,170.9339,30681.0
2019-01-29 09:50:00,199.19,199.3,198.75,198.93,35206.0,170.994,171.0885,170.6163,170.7708,35206.0
2019-01-29 09:55:00,198.93,199.15,198.5,198.5,26813.0,170.7708,170.9597,170.4017,170.4017,26813.0
2019-01-29 10:00:00,198.5,199.2,198.41,199.18,32864.0,170.4017,171.0026,170.3244,170.9854,32864.0
2019-01-29 10:05:00,199.21,199.62,198.96,199.1,56527.0,171.0112,171.3632,170.7966,170.9168,56527.0
2019-01-29 10:10:00,199.09,199.25,198.89,198.89,26612.0,170.9082,171.0455,170.7365,170.7365,26612.0
2019-01-29 10:15:00,198.79,199.14,198.66,199.14,23203.0,170.6506,170.9511,170.539,170.9511,23203.0
2019-01-29 10:20:00,199.14,199.14,198.72,198.96,21475.0,170.9511,170.9511,170.5906,170.7966,21475.0
2019-01-29 10:25:00,199.01,199.83,199.01,199.68,23154.0,170.8395,171.5434,170.8395,171.4147,23154.0
2019-01-29 10:30:00,199.75,199.81,199.47,199.61,20959.0,171.4748,171.5263,171.2344,171.3546,20959.0
2019-01-29 10:35:00,199.62,199.62,199.21,199.45,16266.0,171.3632,171.3632,171.0112,171.2172,16266.0
2019-01-29 10:40:00,199.42,199.78,199.42,199.72,25037.0,171.1915,171.5005,171.1915,171.449,25037.0
2019-01-29 10:45:00,199.72,199.86,199.36,199.47,25411.0,171.449,171.5692,171.14,171.2344,25411.0
2019-01-29 10:50:00,199.47,199.47,198.65,198.91,22941.0,171.2344,171.2344,170.5305,170.7537,22941.0
2019-01-29 10:55:00,198.94,198.98,198.5,198.73,29724.0,170.7794,170.8137,170.4017,170.5991,29724.0
2019-01-29 11:00:00,198.67,198.89,198.55,198.7,30850.0,170.5476,170.7365,170.4446,170.5734,30850.0
2019-01-29 11:05:00,198.68,198.88,198.61,198.65,27490.0,170.5562,170.7279,170.4961,170.5305,27490.0
2019-01-29 11:10:00,198.68,198.8,198.53,198.75,13813.0,170.5562,170.6592,170.4274,170.6163,13813.0
2019-01-29 11:15:00,198.75,198.92,198.57,198.81,15970.0,170.6163,170.7622,170.4618,170.6678,15970.0
2019-01-29 11:20:00,198.86,199.16,198.81,198.92,27323.0,170.7107,170.9683,170.6678,170.7622,27323.0
2019-01-29 11:25:00,198.85,199.45,198.84,199.33,18880.0,170.7021,171.2172,170.6936,171.1142,18880.0
2019-01-29 11:30:00,199.38,199.58,199.36,199.45,8787.0,171.1571,171.3288,171.14,171.2172,8787.0
2019-01-29 11:35:00,199.43,199.86,199.43,199.8,16711.0,171.2,171.5692,171.2,171.5177,16711.0
2019-01-29 11:40:00,199.76,199.85,199.66,199.83,14329.0,171.4833,171.5606,171.3975,171.5434,14329.0
2019-01-29 11:45:00,199.87,200.1,199.86,200.1,40994.0,171.5778,171.7752,171.5692,171.7752,40994.0
2019-01-29 11:50:00,200.12,201.2,200.08,201.09,129186.0,171.7924,172.7195,171.758,172.6251,129186.0
2019-01-29 11:55:00,201.09,201.97,201.07,201.72,129410.0,172.6251,173.3805,172.6079,173.1659,129410.0
2019-01-29 12:00:00,201.8,201.81,200.7,200.71,32871.0,173.2346,173.2432,172.2903,172.2989,32871.0
2019-01-29 12:05:00,200.72,201.01,200.67,200.84,34064.0,172.3074,172.5564,172.2645,172.4105,34064.0
2019-01-29 12:10:00,200.79,201.0,200.72,200.88,23089.0,172.3675,172.5478,172.3074,172.4448,23089.0
2019-01-29 12:15:00,200.99,201.22,200.87,200.98,28273.0,172.5392,172.7367,172.4362,172.5306,28273.0
2019-01-29 12:20:00,200.9,201.26,200.9,201.19,17341.0,172.462,172.771,172.462,172.7109,17341.0
2019-01-29 12:25:00,201.18,201.24,201.05,201.13,19088.0,172.7023,172.7538,172.5907,172.6594,19088.0
2019-01-29 12:30:00,201.16,201.17,200.78,200.95,16593.0,172.6852,172.6937,172.359,172.5049,16593.0
2019-01-29 12:35:00,200.98,201.19,200.94,201.09,7817.0,172.5306,172.7109,172.4963,172.6251,7817.0
2019-01-29 12:40:00,201.1,201.17,201.04,201.15,10156.0,172.6337,172.6937,172.5821,172.6766,10156.0
2019-01-29 12:45:00,201.19,201.33,200.98,201.15,13842.0,172.7109,172.8311,172.5306,172.6766,13842.0
2019-01-29 12:50:00,201.22,201.51,201.22,201.5,13548.0,172.7367,172.9856,172.7367,172.977,13548.0
2019-01-29 12:55:00,201.5,201.54,201.24,201.24,13391.0,172.977,173.0114,172.7538,172.7538,13391.0
2019-01-29 13:00:00,201.22,201.22,201.01,201.11,7585.0,172.7367,172.7367,172.5564,172.6422,7585.0
2019-01-29 13:05:00,201.15,201.33,201.09,201.14,4205.0,172.6766,172.8311,172.6251,172.668,4205.0
2019-01-29 13:10:00,201.13,201.27,201.07,201.07,12409.0,172.6594,172.7796,172.6079,172.6079,12409.0
2019-01-29 13:15:00,201.07,201.34,201.07,201.34,6900.0,172.6079,172.8397,172.6079,172.8397,6900.0
2019-01-29 13:20:00,201.39,201.43,201.2,201.26,10131.0,172.8826,172.9169,172.7195,172.771,10131.0
2019-01-29 13:25:00,201.27,201.27,200.93,201.0,13666.0,172.7796,172.7796,172.4877,172.5478,13666.0
2019-01-29 13:30:00,201.0,201.02,200.91,200.92,5891.0,172.5478,172.565,172.4705,172.4791,5891.0
2019-01-29 13:35:00,200.89,200.97,200.79,200.96,9575.0,172.4534,172.5221,172.3675,172.5135,9575.0
2019-01-29 13:40:00,200.98,201.08,200.86,201.04,9231.0,172.5306,172.6165,172.4276,172.5821,9231.0
2019-01-29 13:45:00,201.05,201.05,200.9,201.02,7457.0,172.5907,172.5907,172.462,172.565,7457.0
2019-01-29 13:50:00,200.97,201.05,200.83,200.88,9915.0,172.5221,172.5907,172.4019,172.4448,9915.0
2019-01-29 13:55:00,200.94,201.21,200.83,201.21,8702.0,172.4963,172.7281,172.4019,172.7281,8702.0
2019-01-29 14:00:00,201.16,201.2,200.8,200.89,10830.0,172.6852,172.7195,172.3761,172.4534,10830.0
2019-01-29 14:05:00,200.89,201.0,200.84,200.85,10756.0,172.4534,172.5478,172.4105,172.419,10756.0
2019-01-29 14:10:00,200.84,200.96,200.77,200.95,14323.0,172.4105,172.5135,172.3504,172.5049,14323.0
2019-01-29 14:15:00,200.91,200.96,200.72,200.8,9974.0,172.4705,172.5135,172.3074,172.3761,9974.0
2019-01-29 14:20:00,200.77,200.87,200.66,200.82,22855.0,172.3504,172.4362,172.2559,172.3933,22855.0
2019-01-29 14:25:00,200.75,200.82,200.7,200.8,17010.0,172.3332,172.3933,172.2903,172.3761,17010.0
2019-01-29 14:30:00,200.82,200.88,200.76,200.85,11662.0,172.3933,172.4448,172.3418,172.419,11662.0
2019-01-29 14:35:00,200.83,201.01,200.77,200.86,18459.0,172.4019,172.5564,172.3504,172.4276,18459.0
2019-01-29 14:40:00,200.81,201.01,200.75,200.77,17202.0,172.3847,172.5564,172.3332,172.3504,17202.0
2019-01-29 14:45:00,200.73,200.85,200.38,200.53,25565.0,172.316,172.419,172.0156,172.1443,25565.0
2019-01-29 14:50:00,200.5,200.63,200.49,200.56,12055.0,172.1186,172.2302,172.11,172.1701,12055.0
2019-01-29 14:55:00,200.5,200.5,200.32,200.49,17307.0,172.1186,172.1186,171.9641,172.11,17307.0
2019-01-29 15:00:00,200.41,200.44,200.25,200.35,24564.0,172.0413,172.0671,171.904,171.9898,24564.0
2019-01-29 15:05:00,200.29,200.53,200.27,200.43,18087.0,171.9383,172.1443,171.9211,172.0585,18087.0
2019-01-29 15:10:00,200.45,200.51,200.35,200.43,10907.0,172.0757,172.1272,171.9898,172.0585,10907.0
2019-01-29 15:15:00,200.42,200.58,200.31,200.58,21382.0,172.0499,172.1873,171.9555,172.1873,21382.0
2019-01-29 15:20:00,200.56,200.87,200.56,200.8,30879.0,172.1701,172.4362,172.1701,172.3761,30879.0
2019-01-29 15:25:00,200.78,200.99,200.76,200.99,24789.0,172.359,172.5392,172.3418,172.5392,24789.0
2019-01-29 15:30:00,200.99,201.0,200.78,200.8,24031.0,172.5392,172.5478,172.359,172.3761,24031.0
2019-01-29 15:35:00,200.8,200.8,200.54,200.69,23705.0,172.3761,172.3761,172.1529,172.2817,23705.0
2019-01-29 15:40:00,200.71,200.87,200.54,200.6,27890.0,172.2989,172.4362,172.1529,172.2044,27890.0
2019-01-29 15:45:00,200.57,200.69,200.3,200.39,32657.0,172.1787,172.2817,171.9469,172.0242,32657.0
2019-01-29 15:50:00,200.38,200.48,200.22,200.47,32439.0,172.0156,172.1014,171.8782,172.0928,32439.0
2019-01-29 15:55:00,200.47,200.73,200.34,200.53,138665.0,172.0928,172.316,171.9812,172.1443,138665.0
2019-01-30 09:30:00,200.9,201.12,200.19,200.45,74495.0,172.462,172.6508,171.8525,172.0757,74495.0
2019-01-30 09:35:00,200.38,200.79,199.82,200.75,61854.0,172.0156,172.3675,171.5348,172.3332,61854.0
2019-01-30 09:40:00,200.66,200.78,199.65,199.85,26634.0,172.2559,172.359,171.3889,171.5606,26634.0
2019-01-30 09:45:00,199.85,200.15,199.77,199.89,22596.0,171.5606,171.8181,171.4919,171.5949,22596.0
2019-01-30 09:50:00,200.02,200.56,199.98,200.47,12692.0,171.7065,172.1701,171.6722,172.0928,12692.0
2019-01-30 09:55:00,200.44,200.45,200.0,200.39,17848.0,172.0671,172.0757,171.6894,172.0242,17848.0
2019-01-30 10:00:00,200.43,200.43,199.94,199.98,25176.0,172.0585,172.0585,171.6379,171.6722,25176.0
2019-01-30 10:05:00,200.0,200.29,199.91,200.2,16386.0,171.6894,171.9383,171.6121,171.8611,16386.0
2019-01-30 10:10:00,200.15,200.43,200.09,200.34,18247.0,171.8181,172.0585,171.7666,171.9812,18247.0
2019-01-30 10:15:00,200.33,200.38,200.15,200.35,16923.0,171.9727,172.0156,171.8181,171.9898,16923.0
2019-01-30 10:20:00,200.35,200.6,200.21,200.24,17303.0,171.9898,172.2044,171.8696,171.8954,17303.0
2019-01-30 10:25:00,200.24,200.46,200.01,200.01,23912.0,171.8954,172.0842,171.6979,171.6979,23912.0
2019-01-30 10:30:00,200.01,200.43,200.0,200.21,19123.0,171.6979,172.0585,171.6894,171.8696,19123.0
2019-01-30 10:35:00,200.19,200.25,199.84,200.0,19466.0,171.8525,171.904,171.552,171.6894,19466.0
2019-01-30 10:40:00,199.95,200.15,199.91,199.99,16826.0,171.6464,171.8181,171.6121,171.6808,16826.0
2019-01-30 10:45:00,200.09,200.15,199.92,200.08,11505.0,171.7666,171.8181,171.6207,171.758,11505.0
2019-01-30 10:50:00,200.03,200.13,199.91,200.11,18196.0,171.7151,171.801,171.6121,171.7838,18196.0
2019-01-30 10:55:00,200.15,200.29,200.03,200.1,7956.0,171.8181,171.9383,171.7151,171.7752,7956.0
2019-01-30 11:00:00,200.1,200.88,200.1,200.83,23726.0,171.7752,172.4448,171.7752,172.4019,23726.0
2019-01-30 11:05:00,200.84,200.86,200.56,200.71,16271.0,172.4105,172.4276,172.1701,172.2989,16271.0
2019-01-30 11:10:00,200.75,200.87,200.53,200.85,14602.0,172.3332,172.4362,172.1443,172.419,14602.0
2019-01-30 11:15:00,200.82,201.2,200.75,201.08,26609.0,172.3933,172.7195,172.3332,172.6165,26609.0
2019-01-30 11:20:00,201.1,201.13,200.77,201.08,12643.0,172.6337,172.6594,172.3504,172.6165,12643.0
2019-01-30 11:25:00,201.08,201.08,200.83,200.96,8259.0,172.6165,172.6165,172.4019,172.5135,8259.0
2019-01-30 11:30:00,200.92,201.4,200.92,201.4,25833.0,172.4791,172.8912,172.4791,172.8912,25833.0
2019-01-30 11:35:00,201.37,201.56,201.15,201.32,16980.0,172.8654,173.0285,172.6766,172.8225,16980.0
2019-01-30 11:40:00,201.34,201.57,201.27,201.57,17362.0,172.8397,173.0371,172.7796,173.0371,17362.0
2019-01-30 11:45:00,201.6,201.68,201.41,201.63,20818.0,173.0629,173.1316,172.8998,173.0886,20818.0
2019-01-30 11:50:00,201.64,201.66,201.22,201.4,17585.0,173.0972,173.1144,172.7367,172.8912,17585.0
2019-01-30 11:55:00,201.41,201.5,201.23,201.39,14883.0,172.8998,172.977,172.7453,172.8826,14883.0
2019-01-30 12:00:00,201.47,201.66,201.41,201.61,13176.0,172.9513,173.1144,172.8998,173.0715,13176.0
2019-01-30 12:05:00,201.58,201.64,201.51,201.61,11896.0,173.0457,173.0972,172.9856,173.0715,11896.0
2019-01-30 12:10:00,201.59,201.72,201.59,201.65,13815.0,173.0543,173.1659,173.0543,173.1058,13815.0
2019-01-30 12:15:00,201.65,201.72,201.53,201.55,9942.0,173.1058,173.1659,173.0028,173.02,9942.0
2019-01-30 12:20:00,201.55,201.56,201.27,201.33,15584.0,173.02,173.0285,172.7796,172.8311,15584.0
2019-01-30 12:25:00,201.38,201.42,201.26,201.32,12710.0,172.874,172.9084,172.771,172.8225,12710.0
2019-01-30 12:30:00,201.32,201.41,201.11,201.11,18025.0,172.8225,172.8998,172.6422,172.6422,18025.0
2019-01-30 12:35:00,201.13,201.3,201.08,201.3,14012.0,172.6594,172.8053,172.6165,172.8053,14012.0
2019-01-30 12:40:00,201.33,201.38,201.1,201.19,10595.0,172.8311,172.874,172.6337,172.7109,10595.0
2019-01-30 12:45:00,201.22,201.31,201.13,201.14,10787.0,172.7367,172.8139,172.6594,172.668,10787.0
2019-01-30 12:50:00,201.14,201.3,201.1,201.12,9838.0,172.668,172.8053,172.6337,172.6508,9838.0
2019-01-30 12:55:00,201.12,201.2,200.99,201.12,11324.0,172.6508,172.7195,172.5392,172.6508,11324.0
2019-01-30 13:00:00,201.1,201.16,201.0,201.09,4208.0,172.6337,172.6852,172.5478,172.6251,4208.0
2019-01-30 13:05:00,201.07,201.19,201.02,201.15,14281.0,172.6079,172.7109,172.565,172.6766,14281.0
2019-01-30 13:10:00,201.15,201.16,200.97,201.0,8359.0,172.6766,172.6852,172.5221,172.5478,8359.0
2019-01-30 13:15:00,201.03,201.08,200.86,200.86,7777.0,172.5736,172.6165,172.4276,172.4276,7777.0
2019-01-30 13:20:00,200.79,200.81,200.65,200.73,12231.0,172.3675,172.3847,172.2474,172.316,12231.0
2019-01-30 13:25:00,200.81,200.84,200.78,200.8,4070.0,172.3847,172.4105,172.359,172.3761,4070.0
2019-01-30 13:30:00,200.8,200.83,200.72,200.76,7251.0,172.3761,172.4019,172.3074,172.3418,7251.0
2019-01-30 13:35:00,200.76,200.76,200.58,200.58,11370.0,172.3418,172.3418,172.1873,172.1873,11370.0
2019-01-30 13:40:00,200.6,200.67,200.43,200.44,9868.0,172.2044,172.2645,172.0585,172.0671,9868.0
2019-01-30 13:45:00,200.41,200.43,200.21,200.32,19267.0,172.0413,172.0585,171.8696,171.9641,19267.0
2019-01-30 13:50:00,200.3,200.39,200.16,200.34,27257.0,171.9469,172.0242,171.8267,171.9812,27257.0
2019-01-30 13:55:00,200.32,200.57,200.23,200.52,10192.0,171.9641,172.1787,171.8868,172.1358,10192.0
2019-01-30 14:00:00,200.42,201.71,200.33,201.61,92566.0,172.0499,173.1573,171.9727,173.0715,92566.0
2019-01-30 14:05:00,201.63,201.78,201.27,201.31,29100.0,173.0886,173.2174,172.7796,172.8139,29100.0
2019-01-30 14:10:00,201.39,201.8,201.31,201.8,24498.0,172.8826,173.2346,172.8139,173.2346,24498.0
2019-01-30 14:15:00,201.78,202.5,201.55,202.49,95596.0,173.2174,173.8355,173.02,173.8269,95596.0
2019-01-30 14:20:00,202.43,202.95,202.33,202.68,78081.0,173.7754,174.2218,173.6895,173.99,78081.0
2019-01-30 14:25:00,202.62,202.71,201.75,202.05,35332.0,173.9385,174.0158,173.1916,173.4492,35332.0
2019-01-30 14:30:00,202.03,202.23,201.61,202.08,23365.0,173.432,173.6037,173.0715,173.4749,23365.0
2019-01-30 14:35:00,201.99,202.47,201.76,202.31,14168.0,173.3977,173.8097,173.2002,173.6724,14168.0
2019-01-30 14:40:00,202.2,202.3,201.89,202.24,29919.0,173.5779,173.6638,173.3118,173.6123,29919.0
2019-01-30 14:45:00,202.25,202.57,202.12,202.44,17405.0,173.6209,173.8956,173.5093,173.784,17405.0
2019-01-30 14:50:00,202.43,202.87,202.33,202.81,32774.0,173.7754,174.1531,173.6895,174.1016,32774.0
2019-01-30 14:55:00,202.9,203.24,202.77,203.22,51515.0,174.1789,174.4707,174.0673,174.4536,51515.0
2019-01-30 15:00:00,203.26,203.29,202.73,202.82,34259.0,174.4879,174.5137,174.0329,174.1102,34259.0
2019-01-30 15:05:00,202.8,202.81,202.36,202.37,31342.0,174.093,174.1016,173.7153,173.7239,31342.0
2019-01-30 15:10:00,202.36,202.6,202.25,202.45,28956.0,173.7153,173.9213,173.6209,173.7926,28956.0
2019-01-30 15:15:00,202.48,202.6,202.1,202.21,22151.0,173.8183,173.9213,173.4921,173.5865,22151.0
2019-01-30 15:20:00,202.21,202.27,201.97,202.07,43493.0,173.5865,173.638,173.3805,173.4663,43493.0
2019-01-30 15:25:00,202.19,202.47,202.11,202.18,24172.0,173.5694,173.8097,173.5007,173.5608,24172.0
2019-01-30 15:30:00,202.16,202.5,202.05,202.3,33763.0,173.5436,173.8355,173.4492,173.6638,33763.0
2019-01-30 15:35:00,202.3,202.56,202.28,202.31,25968.0,173.6638,173.887,173.6466,173.6724,25968.0
2019-01-30 15:40:00,202.3,202.3,201.91,202.27,54123.0,173.6638,173.6638,173.329,173.638,54123.0
2019-01-30 15:45:00,202.29,202.53,202.18,202.35,39536.0,173.6552,173.8612,173.5608,173.7067,39536.0
2019-01-30 15:50:00,202.32,202.35,201.82,201.86,49709.0,173.681,173.7067,173.2517,173.2861,49709.0
2019-01-30 15:55:00,201.88,202.69,201.88,202.55,101558.0,173.3032,173.9986,173.3032,173.8784,101558.0
2019-01-31 09:30:00,200.1,201.93,200.0,201.73,119165.0,171.7752,173.3462,171.6894,173.1745,119165.0
2019-01-31 09:35:00,201.74,202.35,201.53,201.82,59563.0,173.1831,173.7067,173.0028,173.2517,59563.0
2019-01-31 09:40:00,201.87,202.18,200.8,200.87,45451.0,173.2947,173.5608,172.3761,172.4362,45451.0
2019-01-31 09:45:00,200.8,201.29,200.8,201.08,27930.0,172.3761,172.7968,172.3761,172.6165,27930.0
2019-01-31 09:50:00,201.07,201.07,200.47,200.63,35236.0,172.6079,172.6079,172.0928,172.2302,35236.0
2019-01-31 09:55:00,200.65,200.92,200.36,200.49,28800.0,172.2474,172.4791,171.9984,172.11,28800.0
2019-01-31 10:00:00,200.52,200.75,200.11,200.28,17249.0,172.1358,172.3332,171.7838,171.9297,17249.0
2019-01-31 10:05:00,200.22,200.24,199.63,199.63,34629.0,171.8782,171.8954,171.3717,171.3717,34629.0
2019-01-31 10:10:00,199.71,200.1,199.7,200.1,20096.0,171.4404,171.7752,171.4318,171.7752,20096.0
2019-01-31 10:15:00,200.13,200.25,199.81,200.19,34054.0,171.801,171.904,171.5263,171.8525,34054.0
2019-01-31 10:20:00,200.14,200.25,199.87,200.2,20925.0,171.8095,171.904,171.5778,171.8611,20925.0
2019-01-31 10:25:00,200.18,200.53,200.1,200.45,32011.0,171.8439,172.1443,171.7752,172.0757,32011.0
2019-01-31 10:30:00,200.34,200.74,200.28,200.5,20687.0,171.9812,172.3246,171.9297,172.1186,20687.0
2019-01-31 10:35:00,200.5,200.58,200.09,200.41,25550.0,172.1186,172.1873,171.7666,172.0413,25550.0
2019-01-31 10:40:00,200.37,200.56,200.2,200.36,25225.0,172.007,172.1701,171.8611,171.9984,25225.0
2019-01-31 10:45:00,200.38,200.38,199.82,199.89,32746.0,172.0156,172.0156,171.5348,171.5949,32746.0
2019-01-31 10:50:00,199.85,199.94,199.59,199.79,35495.0,171.5606,171.6379,171.3374,171.5091,35495.0
2019-01-31 10:55:00,199.77,200.04,199.68,199.69,30565.0,171.4919,171.7237,171.4147,171.4232,30565.0
2019-01-31 11:00:00,199.69,200.01,199.5,199.99,32301.0,171.4232,171.6979,171.2601,171.6808,32301.0
2019-01-31 11:05:00,199.9,199.96,199.47,199.62,67708.0,171.6035,171.655,171.2344,171.3632,67708.0
2019-01-31 11:10:00,199.63,199.85,199.56,199.75,28327.0,171.3717,171.5606,171.3116,171.4748,28327.0
2019-01-31 11:15:00,199.79,199.8,199.36,199.48,25479.0,171.5091,171.5177,171.14,171.243,25479.0
2019-01-31 11:20:00,199.48,199.51,199.23,199.28,25498.0,171.243,171.2687,171.0284,171.0713,25498.0
2019-01-31 11:25:00,199.33,199.34,199.06,199.16,39580.0,171.1142,171.1228,170.8824,170.9683,39580.0
2019-01-31 11:30:00,199.15,199.15,198.75,198.81,37313.0,170.9597,170.9597,170.6163,170.6678,37313.0
2019-01-31 11:35:00,198.78,198.78,198.52,198.68,25455.0,170.6421,170.6421,170.4189,170.5562,25455.0
2019-01-31 11:40:00,198.71,198.85,198.48,198.7,31906.0,170.582,170.7021,170.3845,170.5734,31906.0
2019-01-31 11:45:00,198.7,198.86,198.55,198.74,18525.0,170.5734,170.7107,170.4446,170.6077,18525.0
2019-01-31 11:50:00,198.71,198.75,198.5,198.68,31331.0,170.582,170.6163,170.4017,170.5562,31331.0
2019-01-31 11:55:00,198.7,198.82,198.43,198.75,29684.0,170.5734,170.6764,170.3416,170.6163,29684.0
2019-01-31 12:00:00,198.79,198.91,198.72,198.75,28607.0,170.6506,170.7537,170.5906,170.6163,28607.0
2019-01-31 12:05:00,198.75,198.87,198.39,198.64,32419.0,170.6163,170.7193,170.3073,170.5219,32419.0
2019-01-31 12:10:00,198.57,198.57,198.0,198.1,53426.0,170.4618,170.4618,169.9725,170.0583,53426.0
2019-01-31 12:15:00,198.09,198.12,197.88,197.94,29356.0,170.0497,170.0755,169.8695,169.921,29356.0
2019-01-31 12:20:00,197.96,198.07,197.75,198.02,33397.0,169.9381,170.0326,169.7579,169.9896,33397.0
2019-01-31 12:25:00,198.03,198.08,197.83,198.08,46772.0,169.9982,170.0411,169.8265,170.0411,46772.0
2019-01-31 12:30:00,198.09,198.53,198.09,198.51,25507.0,170.0497,170.4274,170.0497,170.4103,25507.0
2019-01-31 12:35:00,198.51,198.59,198.42,198.49,25822.0,170.4103,170.479,170.333,170.3931,25822.0
2019-01-31 12:40:00,198.51,198.51,197.81,197.82,56173.0,170.4103,170.4103,169.8094,169.8179,56173.0
2019-01-31 12:45:00,197.87,197.96,197.68,197.68,26420.0,169.8609,169.9381,169.6978,169.6978,26420.0
2019-01-31 12:50:00,197.71,197.76,197.36,197.41,39439.0,169.7235,169.7664,169.4231,169.466,39439.0
2019-01-31 12:55:00,197.43,197.49,197.1,197.14,41372.0,169.4832,169.5347,169.1999,169.2342,41372.0
2019-01-31 13:00:00,197.12,197.35,197.08,197.13,33370.0,169.217,169.4145,169.1827,169.2256,33370.0
2019-01-31 13:05:00,197.15,197.26,197.1,197.19,45290.0,169.2428,169.3372,169.1999,169.2771,45290.0
2019-01-31 13:10:00,197.16,197.19,196.97,197.11,29220.0,169.2514,169.2771,169.0883,169.2085,29220.0
2019-01-31 13:15:00,197.15,197.2,196.99,197.03,40929.0,169.2428,169.2857,169.1054,169.1398,40929.0
2019-01-31 13:20:00,197.03,197.11,196.95,197.07,34645.0,169.1398,169.2085,169.0711,169.1741,34645.0
2019-01-31 13:25:00,197.09,197.29,197.09,197.12,90912.0,169.1913,169.363,169.1913,169.217,90912.0
2019-01-31 13:30:00,197.13,197.15,196.95,197.0,35740.0,169.2256,169.2428,169.0711,169.114,35740.0
2019-01-31 13:35:00,197.03,197.62,197.03,197.62,41304.0,169.1398,169.6463,169.1398,169.6463,41304.0
2019-01-31 13:40:00,197.65,198.09,197.65,198.03,34677.0,169.672,170.0497,169.672,169.9982,34677.0
2019-01-31 13:45:00,198.02,198.02,197.71,197.73,20573.0,169.9896,169.9896,169.7235,169.7407,20573.0
2019-01-31 13:50:00,197.78,197.92,197.7,197.75,31366.0,169.7836,169.9038,169.7149,169.7579,31366.0
2019-01-31 13:55:00,197.78,197.92,197.73,197.92,16919.0,169.7836,169.9038,169.7407,169.9038,16919.0
2019-01-31 14:00:00,197.89,198.05,197.79,197.97,30428.0,169.878,170.0154,169.7922,169.9467,30428.0
2019-01-31 14:05:00,197.97,198.39,197.96,198.17,44045.0,169.9467,170.3073,169.9381,170.1184,44045.0
2019-01-31 14:10:00,198.13,198.35,198.02,198.03,33057.0,170.0841,170.2729,169.9896,169.9982,33057.0
2019-01-31 14:15:00,198.06,198.26,197.69,197.71,33887.0,170.024,170.1957,169.7064,169.7235,33887.0
2019-01-31 14:20:00,197.71,197.81,197.5,197.71,23815.0,169.7235,169.8094,169.5432,169.7235,23815.0
2019-01-31 14:25:00,197.67,197.7,197.35,197.59,20911.0,169.6892,169.7149,169.4145,169.6205,20911.0
2019-01-31 14:30:00,197.6,197.78,197.46,197.48,17219.0,169.6291,169.7836,169.5089,169.5261,17219.0
2019-01-31 14:35:00,197.46,197.68,197.37,197.43,17651.0,169.5089,169.6978,169.4316,169.4832,17651.0
2019-01-31 14:40:00,197.4,197.57,197.4,197.51,15951.0,169.4574,169.6033,169.4574,169.5518,15951.0
2019-01-31 14:45:00,197.5,197.65,197.39,197.65,19631.0,169.5432,169.672,169.4488,169.672,19631.0
2019-01-31 14:50:00,197.62,197.92,197.57,197.86,18355.0,169.6463,169.9038,169.6033,169.8523,18355.0
2019-01-31 14:55:00,197.84,197.85,197.7,197.76,26148.0,169.8351,169.8437,169.7149,169.7664,26148.0
2019-01-31 15:00:00,197.74,197.8,197.53,197.79,33491.0,169.7493,169.8008,169.569,169.7922,33491.0
2019-01-31 15:05:00,197.75,197.97,197.68,197.88,37252.0,169.7579,169.9467,169.6978,169.8695,37252.0
2019-01-31 15:10:00,197.9,197.96,197.78,197.79,49585.0,169.8866,169.9381,169.7836,169.7922,49585.0
2019-01-31 15:15:00,197.81,197.83,197.35,197.39,27104.0,169.8094,169.8265,169.4145,169.4488,27104.0
2019-01-31 15:20:00,197.38,197.45,197.21,197.41,27797.0,169.4402,169.5003,169.2943,169.466,27797.0
2019-01-31 15:25:00,197.42,197.53,197.3,197.31,27011.0,169.4746,169.569,169.3716,169.3801,27011.0
2019-01-31 15:30:00,197.33,197.59,197.26,197.5,37469.0,169.3973,169.6205,169.3372,169.5432,37469.0
2019-01-31 15:35:00,197.5,197.87,197.5,197.84,56563.0,169.5432,169.8609,169.5432,169.8351,56563.0
2019-01-31 15:40:00,197.83,197.84,197.74,197.74,81372.0,169.8265,169.8351,169.7493,169.7493,81372.0
2019-01-31 15:45:00,197.76,197.85,197.4,197.44,75580.0,169.7664,169.8437,169.4574,169.4917,75580.0
2019-01-31 15:50:00,197.43,198.04,197.38,197.97,85453.0,169.4832,170.0068,169.4402,169.9467,85453.0
2019-01-31 15:55:00,197.95,198.14,197.92,198.01,174464.0,169.9295,170.0927,169.9038,169.9811,174464.0
2019-02-01 09:30:00,198.0,198.93,197.73,198.87,134226.0,169.9725,170.7708,169.7407,170.7193,134226.0
2019-02-01 09:35:00,198.91,199.6,198.83,199.51,57366.0,170.7537,171.346,170.685,171.2687,57366.0
2019-02-01 09:40:00,199.5,199.64,198.48,198.85,42044.0,171.2601,171.3803,170.3845,170.7021,42044.0
2019-02-01 09:45:00,198.87,198.97,198.39,198.54,24087.0,170.7193,170.8052,170.3073,170.436,24087.0
2019-02-01 09:50:00,198.49,198.53,198.05,198.26,32728.0,170.3931,170.4274,170.0154,170.1957,32728.0
2019-02-01 09:55:00,198.25,198.32,197.51,197.7,46684.0,170.1871,170.2472,169.5518,169.7149,46684.0
2019-02-01 10:00:00,197.74,199.0,197.7,198.77,61869.0,169.7493,170.8309,169.7149,170.6335,61869.0
2019-02-01 10:05:00,198.75,199.24,198.61,198.7,53749.0,170.6163,171.0369,170.4961,170.5734,53749.0
2019-02-01 10:10:00,198.76,198.93,198.6,198.75,34687.0,170.6249,170.7708,170.4875,170.6163,34687.0
2019-02-01 10:15:00,198.8,199.12,198.68,198.93,44871.0,170.6592,170.9339,170.5562,170.7708,44871.0
2019-02-01 10:20:00,198.98,199.04,198.77,198.91,18686.0,170.8137,170.8653,170.6335,170.7537,18686.0
2019-02-01 10:25:00,198.9,199.12,198.83,198.83,24174.0,170.7451,170.9339,170.685,170.685,24174.0
2019-02-01 10:30:00,198.89,198.98,198.69,198.76,18407.0,170.7365,170.8137,170.5648,170.6249,18407.0
2019-02-01 10:35:00,198.9,198.94,198.75,198.85,17507.0,170.7451,170.7794,170.6163,170.7021,17507.0
2019-02-01 10:40:00,198.84,198.92,198.73,198.78,24727.0,170.6936,170.7622,170.5991,170.6421,24727.0
2019-02-01 10:45:00,198.78,198.87,198.72,198.87,32030.0,170.6421,170.7193,170.5906,170.7193,32030.0
2019-02-01 10:50:00,198.84,199.04,198.75,198.85,22121.0,170.6936,170.8653,170.6163,170.7021,22121.0
2019-02-01 10:55:00,198.82,198.9,198.61,198.61,16830.0,170.6764,170.7451,170.4961,170.4961,16830.0
2019-02-01 11:00:00,198.62,198.91,198.38,198.81,30036.0,170.5047,170.7537,170.2987,170.6678,30036.0
2019-02-01 11:05:00,198.76,199.05,198.76,199.02,20818.0,170.6249,170.8738,170.6249,170.8481,20818.0
2019-02-01 11:10:00,199.0,199.04,198.77,198.92,13705.0,170.8309,170.8653,170.6335,170.7622,13705.0
2019-02-01 11:15:00,198.98,199.2,198.77,198.78,14491.0,170.8137,171.0026,170.6335,170.6421,14491.0
2019-02-01 11:20:00,198.79,199.2,198.75,199.12,22874.0,170.6506,171.0026,170.6163,170.9339,22874.0
2019-02-01 11:25:00,199.09,199.29,199.07,199.13,26385.0,170.9082,171.0799,170.891,170.9425,26385.0
2019-02-01 11:30:00,199.16,199.16,198.92,198.97,12372.0,170.9683,170.9683,170.7622,170.8052,12372.0
2019-02-01 11:35:00,199.0,199.1,198.77,198.85,14694.0,170.8309,170.9168,170.6335,170.7021,14694.0
2019-02-01 11:40:00,198.82,199.0,198.82,198.91,10156.0,170.6764,170.8309,170.6764,170.7537,10156.0
2019-02-01 11:45:00,198.95,198.95,198.73,198.92,13423.0,170.788,170.788,170.5991,170.7622,13423.0
2019-02-01 11:50:00,198.94,199.1,198.91,199.08,19935.0,170.7794,170.9168,170.7537,170.8996,19935.0
2019-02-01 11:55:00,199.1,199.11,198.8,198.97,22803.0,170.9168,170.9253,170.6592,170.8052,22803.0
2019-02-01 12:00:00,198.99,199.02,198.67,198.7,16056.0,170.8223,170.8481,170.5476,170.5734,16056.0
2019-02-01 12:05:00,198.71,199.0,198.66,198.68,27875.0,170.582,170.8309,170.539,170.5562,27875.0
2019-02-01 12:10:00,198.72,198.73,198.5,198.54,12810.0,170.5906,170.5991,170.4017,170.436,12810.0
2019-02-01 12:15:00,198.6,198.7,198.53,198.62,23091.0,170.4875,170.5734,170.4274,170.5047,23091.0
2019-02-01 12:20:00,198.67,198.69,197.95,197.98,38168.0,170.5476,170.5648,169.9295,169.9553,38168.0
2019-02-01 12:25:00,197.97,198.35,197.73,198.29,25947.0,169.9467,170.2729,169.7407,170.2214,25947.0
2019-02-01 12:30:00,198.3,198.38,198.09,198.27,20064.0,170.23,170.2987,170.0497,170.2043,20064.0
2019-02-01 12:35:00,198.3,198.36,198.08,198.08,17252.0,170.23,170.2815,170.0411,170.0411,17252.0
2019-02-01 12:40:00,198.06,198.58,198.01,198.56,23702.0,170.024,170.4704,169.9811,170.4532,23702.0
2019-02-01 12:45:00,198.6,198.89,198.5,198.87,25319.0,170.4875,170.7365,170.4017,170.7193,25319.0
2019-02-01 12:50:00,198.84,198.86,198.56,198.62,25680.0,170.6936,170.7107,170.4532,170.5047,25680.0
2019-02-01 12:55:00,198.66,198.87,198.65,198.87,14467.0,170.539,170.7193,170.5305,170.7193,14467.0
2019-02-01 13:00:00,198.87,198.91,198.61,198.68,11914.0,170.7193,170.7537,170.4961,170.5562,11914.0
2019-02-01 13:05:00,198.69,198.84,198.67,198.73,15121.0,170.5648,170.6936,170.5476,170.5991,15121.0
2019-02-01 13:10:00,198.75,198.76,198.5,198.51,16964.0,170.6163,170.6249,170.4017,170.4103,16964.0
2019-02-01 13:15:00,198.51,198.62,198.33,198.61,34491.0,170.4103,170.5047,170.2558,170.4961,34491.0
2019-02-01 13:20:00,198.6,198.63,198.36,198.4,33216.0,170.4875,170.5133,170.2815,170.3158,33216.0
2019-02-01 13:25:00,198.4,198.52,198.39,198.5,13750.0,170.3158,170.4189,170.3073,170.4017,13750.0
2019-02-01 13:30:00,198.46,198.59,198.42,198.49,7802.0,170.3674,170.479,170.333,170.3931,7802.0
2019-02-01 13:35:00,198.5,198.5,198.32,198.34,16393.0,170.4017,170.4017,170.2472,170.2643,16393.0
2019-02-01 13:40:00,198.3,198.36,198.12,198.12,12212.0,170.23,170.2815,170.0755,170.0755,12212.0
2019-02-01 13:45:00,198.1,198.1,197.84,197.94,16212.0,170.0583,170.0583,169.8351,169.921,16212.0
2019-02-01 13:50:00,197.97,197.97,197.72,197.86,21234.0,169.9467,169.9467,169.7321,169.8523,21234.0
2019-02-01 13:55:00,197.86,197.97,197.79,197.88,23090.0,169.8523,169.9467,169.7922,169.8695,23090.0
2019-02-01 14:00:00,197.87,197.89,197.46,197.49,32321.0,169.8609,169.878,169.5089,169.5347,32321.0
2019-02-01 14:05:00,197.48,197.59,197.42,197.51,25171.0,169.5261,169.6205,169.4746,169.5518,25171.0
2019-02-01 14:10:00,197.52,197.67,197.41,197.64,25746.0,169.5604,169.6892,169.466,169.6634,25746.0
2019-02-01 14:15:00,197.65,197.65,197.15,197.15,30743.0,169.672,169.672,169.2428,169.2428,30743.0
2019-02-01 14:20:00,197.12,197.26,197.03,197.06,26317.0,169.217,169.3372,169.1398,169.1655,26317.0
2019-02-01 14:25:00,197.05,197.23,196.97,197.18,17749.0,169.1569,169.3115,169.0883,169.2685,17749.0
2019-02-01 14:30:00,197.18,197.38,197.16,197.31,22460.0,169.2685,169.4402,169.2514,169.3801,22460.0
2019-02-01 14:35:00,197.28,197.33,197.17,197.25,26852.0,169.3544,169.3973,169.26,169.3286,26852.0
2019-02-01 14:40:00,197.21,197.5,197.19,197.48,29250.0,169.2943,169.5432,169.2771,169.5261,29250.0
2019-02-01 14:45:00,197.47,197.47,197.19,197.25,17121.0,169.5175,169.5175,169.2771,169.3286,17121.0
2019-02-01 14:50:00,197.28,197.33,196.97,196.98,20238.0,169.3544,169.3973,169.0883,169.0969,20238.0
2019-02-01 14:55:00,197.0,197.0,196.86,196.91,30322.0,169.114,169.114,168.9938,169.0368,30322.0
2019-02-01 15:00:00,196.89,196.97,196.59,196.74,25773.0,169.0196,169.0883,168.7621,168.8908,25773.0
2019-02-01 15:05:00,196.76,197.03,196.63,196.78,45466.0,168.908,169.1398,168.7964,168.9252,45466.0
2019-02-01 15:10:00,196.76,196.95,196.74,196.82,28085.0,168.908,169.0711,168.8908,168.9595,28085.0
2019-02-01 15:15:00,196.84,197.24,196.76,197.21,33015.0,168.9767,169.3201,168.908,169.2943,33015.0
2019-02-01 15:20:00,197.19,197.27,197.11,197.23,26246.0,169.2771,169.3458,169.2085,169.3115,26246.0
2019-02-01 15:25:00,197.24,197.24,196.98,197.13,42450.0,169.3201,169.3201,169.0969,169.2256,42450.0
2019-02-01 15:30:00,197.16,197.41,196.98,197.34,45850.0,169.2514,169.466,169.0969,169.4059,45850.0
2019-02-01 15:35:00,197.33,197.43,197.16,197.19,40268.0,169.3973,169.4832,169.2514,169.2771,40268.0
2019-02-01 15:40:00,197.16,197.16,196.79,196.93,37108.0,169.2514,169.2514,168.9337,169.0539,37108.0
2019-02-01 15:45:00,196.95,197.0,196.66,196.75,41854.0,169.0711,169.114,168.8222,168.8994,41854.0
2019-02-01 15:50:00,196.75,196.83,196.61,196.67,56913.0,168.8994,168.9681,168.7792,168.8307,56913.0
2019-02-01 15:55:00,196.67,196.84,196.54,196.54,123095.0,168.8307,168.9767,168.7191,168.7191,123095.0
2019-02-04 09:30:00,195.91,196.53,195.61,196.26,65838.0,168.1783,168.7106,167.9208,168.4788,65838.0
2019-02-04 09:35:00,196.17,196.48,195.77,195.88,27665.0,168.4015,168.6676,168.0581,168.1526,27665.0
2019-02-04 09:40:00,196.05,196.31,195.98,196.22,21598.0,168.2985,168.5217,168.2384,168.4444,21598.0
2019-02-04 09:45:00,196.21,196.37,195.99,196.16,30150.0,168.4358,168.5732,168.247,168.3929,30150.0
2019-02-04 09:50:00,196.12,196.2,195.88,196.02,34997.0,168.3586,168.4273,168.1526,168.2727,34997.0
2019-02-04 09:55:00,196.0,196.16,195.85,195.9,14643.0,168.2556,168.3929,168.1268,168.1697,14643.0
2019-02-04 10:00:00,195.9,195.98,195.3,195.55,53579.0,168.1697,168.2384,167.6547,167.8693,53579.0
2019-02-04 10:05:00,195.54,195.93,195.23,195.8,21035.0,167.8607,168.1955,167.5946,168.0839,21035.0
2019-02-04 10:10:00,195.88,196.35,195.84,195.9,34880.0,168.1526,168.556,168.1182,168.1697,34880.0
2019-02-04 10:15:00,195.98,196.03,195.7,195.71,15131.0,168.2384,168.2813,167.998,168.0066,15131.0
2019-02-04 10:20:00,195.72,195.8,195.25,195.26,17839.0,168.0152,168.0839,167.6117,167.6203,17839.0
2019-02-04 10:25:00,195.31,195.37,195.11,195.11,16794.0,167.6632,167.7148,167.4916,167.4916,16794.0
2019-02-04 10:30:00,195.1,195.21,194.85,194.85,45651.0,167.483,167.5774,167.2684,167.2684,45651.0
2019-02-04 10:35:00,194.86,195.13,194.78,194.9,18577.0,167.2769,167.5087,167.2083,167.3113,18577.0
2019-02-04 10:40:00,194.9,195.21,194.82,195.0,22985.0,167.3113,167.5774,167.2426,167.3971,22985.0
2019-02-04 10:45:00,194.98,195.01,194.81,194.93,27631.0,167.38,167.4057,167.234,167.337,27631.0
2019-02-04 10:50:00,194.97,195.09,194.86,195.01,26437.0,167.3714,167.4744,167.2769,167.4057,26437.0
2019-02-04 10:55:00,195.08,195.43,195.04,195.36,27356.0,167.4658,167.7663,167.4315,167.7062,27356.0
2019-02-04 11:00:00,195.33,195.65,195.3,195.62,39418.0,167.6804,167.9551,167.6547,167.9294,39418.0
2019-02-04 11:05:00,195.63,195.63,195.36,195.52,24709.0,167.938,167.938,167.7062,167.8435,24709.0
2019-02-04 11:10:00,195.5,195.54,195.37,195.39,20319.0,167.8264,167.8607,167.7148,167.7319,20319.0
2019-02-04 11:15:00,195.44,195.54,195.24,195.27,17107.0,167.7748,167.8607,167.6032,167.6289,17107.0
2019-02-04 11:20:00,195.36,195.49,195.23,195.25,20856.0,167.7062,167.8178,167.5946,167.6117,20856.0
2019-02-04 11:25:00,195.25,195.5,195.1,195.5,19136.0,167.6117,167.8264,167.483,167.8264,19136.0
2019-02-04 11:30:00,195.48,195.9,195.48,195.81,25520.0,167.8092,168.1697,167.8092,168.0925,25520.0
2019-02-04 11:35:00,195.77,195.78,195.56,195.6,19630.0,168.0581,168.0667,167.8779,167.9122,19630.0
2019-02-04 11:40:00,195.63,195.85,195.61,195.78,11499.0,167.938,168.1268,167.9208,168.0667,11499.0
2019-02-04 11:45:00,195.84,196.0,195.78,196.0,16745.0,168.1182,168.2556,168.0667,168.2556,16745.0
2019-02-04 11:50:00,196.02,196.12,195.84,195.87,26551.0,168.2727,168.3586,168.1182,168.144,26551.0
2019-02-04 11:55:00,195.96,196.2,195.96,196.11,22645.0,168.2212,168.4273,168.2212,168.35,22645.0
2019-02-04 12:00:00,196.14,196.37,196.12,196.36,15047.0,168.3758,168.5732,168.3586,168.5646,15047.0
2019-02-04 12:05:00,196.34,196.44,196.27,196.3,14624.0,168.5474,168.6333,168.4874,168.5131,14624.0
2019-02-04 12:10:00,196.33,196.5,196.29,196.5,20791.0,168.5389,168.6848,168.5045,168.6848,20791.0
2019-02-04 12:15:00,196.52,196.8,196.38,196.78,18819.0,168.702,168.9423,168.5818,168.9252,18819.0
2019-02-04 12:20:00,196.76,196.98,196.7,196.9,20471.0,168.908,169.0969,168.8565,169.0282,20471.0
2019-02-04 12:25:00,196.9,196.92,196.64,196.64,14101.0,169.0282,169.0453,168.805,168.805,14101.0
2019-02-04 12:30:00,196.61,196.76,196.48,196.75,15510.0,168.7792,168.908,168.6676,168.8994,15510.0
2019-02-04 12:35:00,196.76,196.84,196.63,196.63,28232.0,168.908,168.9767,168.7964,168.7964,28232.0
2019-02-04 12:40:00,196.6,196.72,196.49,196.49,16496.0,168.7706,168.8737,168.6762,168.6762,16496.0
2019-02-04 12:45:00,196.51,196.58,196.48,196.5,10493.0,168.6934,168.7535,168.6676,168.6848,10493.0
2019-02-04 12:50:00,196.54,196.62,196.48,196.51,7961.0,168.7191,168.7878,168.6676,168.6934,7961.0
2019-02-04 12:55:00,196.5,196.52,196.22,196.29,10384.0,168.6848,168.702,168.4444,168.5045,10384.0
2019-02-04 13:00:00,196.27,196.35,196.14,196.35,7012.0,168.4874,168.556,168.3758,168.556,7012.0
2019-02-04 13:05:00,196.35,196.6,196.3,196.6,8493.0,168.556,168.7706,168.5131,168.7706,8493.0
2019-02-04 13:10:00,196.59,196.68,196.55,196.6,11125.0,168.7621,168.8393,168.7277,168.7706,11125.0
2019-02-04 13:15:00,196.58,196.77,196.55,196.57,8400.0,168.7535,168.9166,168.7277,168.7449,8400.0
2019-02-04 13:20:00,196.5,196.63,196.5,196.6,9618.0,168.6848,168.7964,168.6848,168.7706,9618.0
2019-02-04 13:25:00,196.58,196.64,196.53,196.53,7245.0,168.7535,168.805,168.7106,168.7106,7245.0
2019-02-04 13:30:00,196.53,196.59,196.48,196.51,9023.0,168.7106,168.7621,168.6676,168.6934,9023.0
2019-02-04 13:35:00,196.5,196.56,196.48,196.54,6151.0,168.6848,168.7363,168.6676,168.7191,6151.0
2019-02-04 13:40:00,196.54,196.6,196.5,196.6,10430.0,168.7191,168.7706,168.6848,168.7706,10430.0
2019-02-04 13:45:00,196.63,196.92,196.63,196.92,10972.0,168.7964,169.0453,168.7964,169.0453,10972.0
2019-02-04 13:50:00,196.94,197.27,196.92,197.23,26394.0,169.0625,169.3458,169.0453,169.3115,26394.0
2019-02-04 13:55:00,197.2,197.21,196.91,196.93,11823.0,169.2857,169.2943,169.0368,169.0539,11823.0
2019-02-04 14:00:00,196.96,197.02,196.87,197.02,15506.0,169.0797,169.1312,169.0024,169.1312,15506.0
2019-02-04 14:05:00,197.02,197.43,196.99,197.27,27650.0,169.1312,169.4832,169.1054,169.3458,27650.0
2019-02-04 14:10:00,197.32,197.4,197.23,197.3,27503.0,169.3887,169.4574,169.3115,169.3716,27503.0
2019-02-04 14:15:00,197.3,197.47,197.13,197.14,16760.0,169.3716,169.5175,169.2256,169.2342,16760.0
2019-02-04 14:20:00,197.14,197.22,197.1,197.17,10188.0,169.2342,169.3029,169.1999,169.26,10188.0
2019-02-04 14:25:00,197.17,197.24,197.12,197.14,12785.0,169.26,169.3201,169.217,169.2342,12785.0
2019-02-04 14:30:00,197.16,197.19,197.01,197.04,13981.0,169.2514,169.2771,169.1226,169.1484,13981.0
2019-02-04 14:35:00,197.04,197.22,197.04,197.2,13075.0,169.1484,169.3029,169.1484,169.2857,13075.0
2019-02-04 14:40:00,197.21,197.34,197.19,197.3,21632.0,169.2943,169.4059,169.2771,169.3716,21632.0
2019-02-04 14:45:00,197.3,197.37,197.2,197.31,14113.0,169.3716,169.4316,169.2857,169.3801,14113.0
2019-02-04 14:50:00,197.3,197.58,197.3,197.45,22158.0,169.3716,169.6119,169.3716,169.5003,22158.0
2019-02-04 14:55:00,197.45,197.63,197.45,197.56,24318.0,169.5003,169.6548,169.5003,169.5948,24318.0
2019-02-04 15:00:00,197.56,197.57,197.36,197.4,15668.0,169.5948,169.6033,169.4231,169.4574,15668.0
2019-02-04 15:05:00,197.4,197.49,197.32,197.41,19592.0,169.4574,169.5347,169.3887,169.466,19592.0
2019-02-04 15:10:00,197.41,197.43,197.36,197.4,8741.0,169.466,169.4832,169.4231,169.4574,8741.0
2019-02-04 15:15:00,197.4,197.47,197.39,197.46,12366.0,169.4574,169.5175,169.4488,169.5089,12366.0
2019-02-04 15:20:00,197.44,197.51,197.42,197.5,11573.0,169.4917,169.5518,169.4746,169.5432,11573.0
2019-02-04 15:25:00,197.5,197.56,197.31,197.32,19224.0,169.5432,169.5948,169.3801,169.3887,19224.0
2019-02-04 15:30:00,197.32,197.51,197.3,197.5,23719.0,169.3887,169.5518,169.3716,169.5432,23719.0
2019-02-04 15:35:00,197.51,197.7,197.48,197.64,25205.0,169.5518,169.7149,169.5261,169.6634,25205.0
2019-02-04 15:40:00,197.6,197.64,197.47,197.47,29425.0,169.6291,169.6634,169.5175,169.5175,29425.0
2019-02-04 15:45:00,197.47,197.5,197.16,197.21,33209.0,169.5175,169.5432,169.2514,169.2943,33209.0
2019-02-04 15:50:00,197.21,197.35,197.18,197.27,28468.0,169.2943,169.4145,169.2685,169.3458,28468.0
2019-02-04 15:55:00,197.27,197.76,197.27,197.72,74452.0,169.3458,169.7664,169.3458,169.7321,74452.0
2019-02-05 09:30:00,198.12,198.35,197.67,197.99,49787.0,170.0755,170.2729,169.6892,169.9639,49787.0
2019-02-05 09:35:00,198.01,198.14,197.76,197.99,14787.0,169.9811,170.0927,169.7664,169.9639,14787.0
2019-02-05 09:40:00,198.02,198.4,197.91,198.3,22927.0,169.9896,170.3158,169.8952,170.23,22927.0
2019-02-05 09:45:00,198.4,198.4,198.01,198.06,17831.0,170.3158,170.3158,169.9811,170.024,17831.0
2019-02-05 09:50:00,198.06,198.16,197.91,198.04,11120.0,170.024,170.1098,169.8952,170.0068,11120.0
2019-02-05 09:55:00,198.04,198.28,197.89,198.23,21986.0,170.0068,170.2128,169.878,170.1699,21986.0
2019-02-05 10:00:00,198.2,198.2,197.85,197.98,28339.0,170.1442,170.1442,169.8437,169.9553,28339.0
2019-02-05 10:05:00,197.99,198.01,197.68,197.83,24821.0,169.9639,169.9811,169.6978,169.8265,24821.0
2019-02-05 10:10:00,197.83,197.91,197.46,197.64,18843.0,169.8265,169.8952,169.5089,169.6634,18843.0
2019-02-05 10:15:00,197.6,197.76,197.5,197.67,26565.0,169.6291,169.7664,169.5432,169.6892,26565.0
2019-02-05 10:20:00,197.7,197.73,197.42,197.52,25318.0,169.7149,169.7407,169.4746,169.5604,25318.0
2019-02-05 10:25:00,197.52,197.81,197.48,197.79,52422.0,169.5604,169.8094,169.5261,169.7922,52422.0
2019-02-05 10:30:00,197.77,197.78,197.59,197.69,40366.0,169.775,169.7836,169.6205,169.7064,40366.0
2019-02-05 10:35:00,197.64,197.91,197.63,197.66,32744.0,169.6634,169.8952,169.6548,169.6806,32744.0
2019-02-05 10:40:00,197.68,197.87,197.65,197.76,26866.0,169.6978,169.8609,169.672,169.7664,26866.0
2019-02-05 10:45:00,197.76,197.86,197.57,197.81,25167.0,169.7664,169.8523,169.6033,169.8094,25167.0
2019-02-05 10:50:00,197.84,198.39,197.81,198.38,25022.0,169.8351,170.3073,169.8094,170.2987,25022.0
2019-02-05 10:55:00,198.4,199.06,198.39,199.05,85588.0,170.3158,170.8824,170.3073,170.8738,85588.0
2019-02-05 11:00:00,199.08,199.33,198.81,198.84,78621.0,170.8996,171.1142,170.6678,170.6936,78621.0
2019-02-05 11:05:00,198.83,198.89,198.43,198.5,46469.0,170.685,170.7365,170.3416,170.4017,46469.0
2019-02-05 11:10:00,198.43,198.84,198.35,198.61,32666.0,170.3416,170.6936,170.2729,170.4961,32666.0
2019-02-05 11:15:00,198.58,199.0,198.54,198.9,20829.0,170.4704,170.8309,170.436,170.7451,20829.0
2019-02-05 11:20:00,198.9,198.93,198.32,198.33,17008.0,170.7451,170.7708,170.2472,170.2558,17008.0
2019-02-05 11:25:00,198.27,198.27,197.7,197.91,21307.0,170.2043,170.2043,169.7149,169.8952,21307.0
2019-02-05 11:30:00,197.93,198.22,197.8,198.08,20267.0,169.9124,170.1613,169.8008,170.0411,20267.0
2019-02-05 11:35:00,198.08,198.48,198.07,198.13,11054.0,170.0411,170.3845,170.0326,170.0841,11054.0
2019-02-05 11:40:00,198.16,198.37,198.1,198.2,11512.0,170.1098,170.2901,170.0583,170.1442,11512.0
2019-02-05 11:45:00,198.19,198.19,197.81,197.93,12291.0,170.1356,170.1356,169.8094,169.9124,12291.0
2019-02-05 11:50:00,197.92,197.98,197.82,197.95,8323.0,169.9038,169.9553,169.8179,169.9295,8323.0
2019-02-05 11:55:00,198.03,198.23,197.97,198.1,17571.0,169.9982,170.1699,169.9467,170.0583,17571.0
2019-02-05 12:00:00,198.06,198.29,197.98,198.19,8672.0,170.024,170.2214,169.9553,170.1356,8672.0
2019-02-05 12:05:00,198.25,198.25,197.89,197.9,13161.0,170.1871,170.1871,169.878,169.8866,13161.0
2019-02-05 12:10:00,197.89,197.93,197.62,197.87,16877.0,169.878,169.9124,169.6463,169.8609,16877.0
2019-02-05 12:15:00,197.83,197.98,197.67,197.75,16418.0,169.8265,169.9553,169.6892,169.7579,16418.0
2019-02-05 12:20:00,197.8,197.99,197.67,197.97,17056.0,169.8008,169.9639,169.6892,169.9467,17056.0
2019-02-05 12:25:00,197.91,198.02,197.84,198.01,11554.0,169.8952,169.9896,169.8351,169.9811,11554.0
2019-02-05 12:30:00,197.96,197.99,197.8,197.94,14397.0,169.9381,169.9639,169.8008,169.921,14397.0
2019-02-05 12:35:00,197.95,197.98,197.79,197.98,15994.0,169.9295,169.9553,169.7922,169.9553,15994.0
2019-02-05 12:40:00,197.98,198.02,197.88,197.91,13550.0,169.9553,169.9896,169.8695,169.8952,13550.0
2019-02-05 12:45:00,197.91,197.99,197.76,197.82,25162.0,169.8952,169.9639,169.7664,169.8179,25162.0
2019-02-05 12:50:00,197.84,197.88,197.72,197.75,14701.0,169.8351,169.8695,169.7321,169.7579,14701.0
2019-02-05 12:55:00,197.74,197.78,197.47,197.54,22976.0,169.7493,169.7836,169.5175,169.5776,22976.0
2019-02-05 13:00:00,197.55,197.67,197.37,197.41,15427.0,169.5862,169.6892,169.4316,169.466,15427.0
2019-02-05 13:05:00,197.41,197.47,196.96,196.99,16556.0,169.466,169.5175,169.0797,169.1054,16556.0
2019-02-05 13:10:00,197.02,197.14,196.95,197.02,10622.0,169.1312,169.2342,169.0711,169.1312,10622.0
2019-02-05 13:15:00,197.02,197.02,196.86,196.92,7846.0,169.1312,169.1312,168.9938,169.0453,7846.0
2019-02-05 13:20:00,196.96,197.44,196.95,197.44,8808.0,169.0797,169.4917,169.0711,169.4917,8808.0
2019-02-05 13:25:00,197.41,197.41,197.19,197.35,6110.0,169.466,169.466,169.2771,169.4145,6110.0
2019-02-05 13:30:00,197.31,197.65,197.26,197.64,9087.0,169.3801,169.672,169.3372,169.6634,9087.0
2019-02-05 13:35:00,197.68,197.7,197.41,197.57,15328.0,169.6978,169.7149,169.466,169.6033,15328.0
2019-02-05 13:40:00,197.58,197.69,197.51,197.56,5358.0,169.6119,169.7064,169.5518,169.5948,5358.0
2019-02-05 13:45:00,197.52,197.65,197.51,197.59,9410.0,169.5604,169.672,169.5518,169.6205,9410.0
2019-02-05 13:50:00,197.6,197.67,197.49,197.62,7180.0,169.6291,169.6892,169.5347,169.6463,7180.0
2019-02-05 13:55:00,197.62,197.77,197.62,197.67,8938.0,169.6463,169.775,169.6463,169.6892,8938.0
2019-02-05 14:00:00,197.71,198.16,197.67,198.16,25898.0,169.7235,170.1098,169.6892,170.1098,25898.0
2019-02-05 14:05:00,198.13,198.47,198.11,198.44,29859.0,170.0841,170.3759,170.0669,170.3502,29859.0
2019-02-05 14:10:00,198.4,198.56,198.23,198.56,9369.0,170.3158,170.4532,170.1699,170.4532,9369.0
2019-02-05 14:15:00,198.56,198.58,198.31,198.35,19455.0,170.4532,170.4704,170.2386,170.2729,19455.0
2019-02-05 14:20:00,198.31,198.31,198.17,198.25,8324.0,170.2386,170.2386,170.1184,170.1871,8324.0
2019-02-05 14:25:00,198.29,198.3,198.11,198.19,18114.0,170.2214,170.23,170.0669,170.1356,18114.0
2019-02-05 14:30:00,198.17,198.23,197.99,197.99,12766.0,170.1184,170.1699,169.9639,169.9639,12766.0
2019-02-05 14:35:00,197.99,198.17,197.98,198.11,19967.0,169.9639,170.1184,169.9553,170.0669,19967.0
2019-02-05 14:40:00,198.12,198.14,197.87,198.0,38159.0,170.0755,170.0927,169.8609,169.9725,38159.0
2019-02-05 14:45:00,198.0,198.05,197.83,197.9,27881.0,169.9725,170.0154,169.8265,169.8866,27881.0
2019-02-05 14:50:00,197.9,197.96,197.68,197.96,18355.0,169.8866,169.9381,169.6978,169.9381,18355.0
2019-02-05 14:55:00,197.94,197.99,197.62,197.78,16687.0,169.921,169.9639,169.6463,169.7836,16687.0
2019-02-05 15:00:00,197.8,197.84,197.67,197.73,21347.0,169.8008,169.8351,169.6892,169.7407,21347.0
2019-02-05 15:05:00,197.71,197.71,197.52,197.67,12883.0,169.7235,169.7235,169.5604,169.6892,12883.0
2019-02-05 15:10:00,197.64,197.65,197.31,197.42,17614.0,169.6634,169.672,169.3801,169.4746,17614.0
2019-02-05 15:15:00,197.48,197.75,197.48,197.74,14253.0,169.5261,169.7579,169.5261,169.7493,14253.0
2019-02-05 15:20:00,197.74,197.85,197.68,197.72,17504.0,169.7493,169.8437,169.6978,169.7321,17504.0
2019-02-05 15:25:00,197.77,197.86,197.71,197.77,16704.0,169.775,169.8523,169.7235,169.775,16704.0
2019-02-05 15:30:00,197.75,197.85,197.7,197.72,16110.0,169.7579,169.8437,169.7149,169.7321,16110.0
2019-02-05 15:35:00,197.74,197.74,197.5,197.55,16995.0,169.7493,169.7493,169.5432,169.5862,16995.0
2019-02-05 15:40:00,197.56,197.65,197.47,197.54,30851.0,169.5948,169.672,169.5175,169.5776,30851.0
2019-02-05 15:45:00,197.58,197.71,197.48,197.69,26182.0,169.6119,169.7235,169.5261,169.7064,26182.0
2019-02-05 15:50:00,197.68,197.8,197.6,197.62,21714.0,169.6978,169.8008,169.6291,169.6463,21714.0
2019-02-05 15:55:00,197.69,198.06,197.57,197.95,113059.0,169.7064,170.024,169.6033,169.9295,113059.0
2019-02-06 09:30:00,197.18,198.89,197.18,198.89,61303.0,169.2685,170.7365,169.2685,170.7365,61303.0
2019-02-06 09:35:00,198.9,199.0,198.39,198.46,16383.0,170.7451,170.8309,170.3073,170.3674,16383.0
2019-02-06 09:40:00,198.36,198.48,198.07,198.42,43802.0,170.2815,170.3845,170.0326,170.333,43802.0
2019-02-06 09:45:00,198.46,198.81,198.29,198.72,17304.0,170.3674,170.6678,170.2214,170.5906,17304.0
2019-02-06 09:50:00,198.72,198.82,198.65,198.78,20415.0,170.5906,170.6764,170.5305,170.6421,20415.0
2019-02-06 09:55:00,198.84,199.06,198.54,198.56,44194.0,170.6936,170.8824,170.436,170.4532,44194.0
2019-02-06 10:00:00,198.51,198.66,198.3,198.39,32786.0,170.4103,170.539,170.23,170.3073,32786.0
2019-02-06 10:05:00,198.38,198.47,197.71,197.72,12382.0,170.2987,170.3759,169.7235,169.7321,12382.0
2019-02-06 10:10:00,197.71,197.71,197.19,197.29,24386.0,169.7235,169.7235,169.2771,169.363,24386.0
2019-02-06 10:15:00,197.38,197.45,196.86,196.87,12559.0,169.4402,169.5003,168.9938,169.0024,12559.0
2019-02-06 10:20:00,196.89,197.14,196.54,196.91,15718.0,169.0196,169.2342,168.7191,169.0368,15718.0
2019-02-06 10:25:00,197.05,197.3,197.01,197.21,10702.0,169.1569,169.3716,169.1226,169.2943,10702.0
2019-02-06 10:30:00,197.26,197.29,196.87,196.88,12835.0,169.3372,169.363,169.0024,169.011,12835.0
2019-02-06 10:35:00,196.86,196.89,196.47,196.72,24409.0,168.9938,169.0196,168.659,168.8737,24409.0
2019-02-06 10:40:00,196.73,197.08,196.66,196.94,13465.0,168.8822,169.1827,168.8222,169.0625,13465.0
2019-02-06 10:45:00,196.94,197.35,196.94,197.14,11874.0,169.0625,169.4145,169.0625,169.2342,11874.0
2019-02-06 10:50:00,197.16,197.38,196.85,197.35,19625.0,169.2514,169.4402,168.9853,169.4145,19625.0
2019-02-06 10:55:00,197.41,197.51,197.23,197.28,7502.0,169.466,169.5518,169.3115,169.3544,7502.0
2019-02-06 11:00:00,197.28,197.36,197.23,197.28,9297.0,169.3544,169.4231,169.3115,169.3544,9297.0
2019-02-06 11:05:00,197.31,197.62,197.28,197.31,10009.0,169.3801,169.6463,169.3544,169.3801,10009.0
2019-02-06 11:10:00,197.3,197.35,196.96,197.01,21757.0,169.3716,169.4145,169.0797,169.1226,21757.0
2019-02-06 11:15:00,197.03,197.09,196.63,196.63,15975.0,169.1398,169.1913,168.7964,168.7964,15975.0
2019-02-06 11:20:00,196.71,196.84,196.1,196.1,39950.0,168.8651,168.9767,168.3414,168.3414,39950.0
2019-02-06 11:25:00,196.16,196.34,196.03,196.29,32202.0,168.3929,168.5474,168.2813,168.5045,32202.0
2019-02-06 11:30:00,196.3,196.75,196.29,196.59,23083.0,168.5131,168.8994,168.5045,168.7621,23083.0
2019-02-06 11:35:00,196.52,197.03,196.43,197.03,22838.0,168.702,169.1398,168.6247,169.1398,22838.0
2019-02-06 11:40:00,197.0,197.18,196.81,197.06,20552.0,169.114,169.2685,168.9509,169.1655,20552.0
2019-02-06 11:45:00,197.06,197.08,196.75,196.85,8123.0,169.1655,169.1827,168.8994,168.9853,8123.0
2019-02-06 11:50:00,196.86,196.96,196.53,196.75,6842.0,168.9938,169.0797,168.7106,168.8994,6842.0
2019-02-06 11:55:00,196.74,196.82,196.59,196.78,7603.0,168.8908,168.9595,168.7621,168.9252,7603.0
2019-02-06 12:00:00,196.77,197.02,196.7,197.0,11734.0,168.9166,169.1312,168.8565,169.114,11734.0
2019-02-06 12:05:00,197.08,197.17,196.74,196.81,16941.0,169.1827,169.26,168.8908,168.9509,16941.0
2019-02-06 12:10:00,196.78,197.13,196.71,197.1,11076.0,168.9252,169.2256,168.8651,169.1999,11076.0
2019-02-06 12:15:00,197.04,197.16,196.79,196.96,7105.0,169.1484,169.2514,168.9337,169.0797,7105.0
2019-02-06 12:20:00,197.0,197.07,196.87,196.92,26242.0,169.114,169.1741,169.0024,169.0453,26242.0
2019-02-06 12:25:00,196.96,197.01,196.75,196.76,30900.0,169.0797,169.1226,168.8994,168.908,30900.0
2019-02-06 12:30:00,196.79,196.91,196.72,196.91,15240.0,168.9337,169.0368,168.8737,169.0368,15240.0
2019-02-06 12:35:00,196.93,196.93,196.64,196.71,12514.0,169.0539,169.0539,168.805,168.8651,12514.0
2019-02-06 12:40:00,196.7,196.91,196.69,196.73,6634.0,168.8565,169.0368,168.8479,168.8822,6634.0
2019-02-06 12:45:00,196.71,196.74,196.4,196.46,16271.0,168.8651,168.8908,168.599,168.6505,16271.0
2019-02-06 12:50:00,196.5,196.5,196.38,196.4,19397.0,168.6848,168.6848,168.5818,168.599,19397.0
2019-02-06 12:55:00,196.36,196.66,196.36,196.63,9669.0,168.5646,168.8222,168.5646,168.7964,9669.0
2019-02-06 13:00:00,196.6,196.69,196.54,196.58,9863.0,168.7706,168.8479,168.7191,168.7535,9863.0
2019-02-06 13:05:00,196.6,196.8,196.59,196.72,8146.0,168.7706,168.9423,168.7621,168.8737,8146.0
2019-02-06 13:10:00,196.74,196.88,196.65,196.84,4298.0,168.8908,169.011,168.8136,168.9767,4298.0
2019-02-06 13:15:00,196.86,196.97,196.81,196.86,3900.0,168.9938,169.0883,168.9509,168.9938,3900.0
2019-02-06 13:20:00,196.86,196.88,196.69,196.78,6727.0,168.9938,169.011,168.8479,168.9252,6727.0
2019-02-06 13:25:00,196.87,197.04,196.86,197.03,5149.0,169.0024,169.1484,168.9938,169.1398,5149.0
2019-02-06 13:30:00,196.98,196.99,196.81,196.82,4993.0,169.0969,169.1054,168.9509,168.9595,4993.0
2019-02-06 13:35:00,196.84,196.87,196.78,196.85,7560.0,168.9767,169.0024,168.9252,168.9853,7560.0
2019-02-06 13:40:00,196.85,197.13,196.76,197.13,9045.0,168.9853,169.2256,168.908,169.2256,9045.0
2019-02-06 13:45:00,197.13,197.24,197.04,197.17,11046.0,169.2256,169.3201,169.1484,169.26,11046.0
2019-02-06 13:50:00,197.16,197.18,197.0,197.07,4321.0,169.2514,169.2685,169.114,169.1741,4321.0
2019-02-06 13:55:00,197.04,197.08,196.97,196.97,15042.0,169.1484,169.1827,169.0883,169.0883,15042.0
2019-02-06 14:00:00,196.96,196.97,196.74,196.89,10005.0,169.0797,169.0883,168.8908,169.0196,10005.0
2019-02-06 14:05:00,196.84,197.0,196.81,196.81,9350.0,168.9767,169.114,168.9509,168.9509,9350.0
2019-02-06 14:10:00,196.84,196.84,196.48,196.48,14460.0,168.9767,168.9767,168.6676,168.6676,14460.0
2019-02-06 14:15:00,196.47,196.52,196.31,196.34,10584.0,168.659,168.702,168.5217,168.5474,10584.0
2019-02-06 14:20:00,196.33,196.44,196.28,196.4,8817.0,168.5389,168.6333,168.4959,168.599,8817.0
2019-02-06 14:25:00,196.39,196.4,196.25,196.33,9074.0,168.5904,168.599,168.4702,168.5389,9074.0
2019-02-06 14:30:00,196.3,196.33,196.07,196.12,15101.0,168.5131,168.5389,168.3157,168.3586,15101.0
2019-02-06 14:35:00,196.1,196.2,195.83,195.94,22031.0,168.3414,168.4273,168.1096,168.2041,22031.0
2019-02-06 14:40:00,195.94,196.15,195.92,196.06,11190.0,168.2041,168.3843,168.1869,168.3071,11190.0
2019-02-06 14:45:00,196.09,196.14,195.96,196.02,12789.0,168.3328,168.3758,168.2212,168.2727,12789.0
2019-02-06 14:50:00,196.04,196.09,195.93,196.02,18518.0,168.2899,168.3328,168.1955,168.2727,18518.0
2019-02-06 14:55:00,196.04,196.23,196.01,196.22,12446.0,168.2899,168.453,168.2642,168.4444,12446.0
2019-02-06 15:00:00,196.2,196.27,196.1,196.1,15730.0,168.4273,168.4874,168.3414,168.3414,15730.0
2019-02-06 15:05:00,196.1,196.33,196.1,196.33,13757.0,168.3414,168.5389,168.3414,168.5389,13757.0
2019-02-06 15:10:00,196.32,196.63,196.24,196.59,20806.0,168.5303,168.7964,168.4616,168.7621,20806.0
2019-02-06 15:15:00,196.59,196.61,196.42,196.58,14378.0,168.7621,168.7792,168.6161,168.7535,14378.0
2019-02-06 15:20:00,196.58,196.82,196.55,196.81,16474.0,168.7535,168.9595,168.7277,168.9509,16474.0
2019-02-06 15:25:00,196.78,196.84,196.68,196.81,11658.0,168.9252,168.9767,168.8393,168.9509,11658.0
2019-02-06 15:30:00,196.81,196.82,196.66,196.77,23441.0,168.9509,168.9595,168.8222,168.9166,23441.0
2019-02-06 15:35:00,196.79,197.3,196.75,197.24,29166.0,168.9337,169.3716,168.8994,169.3201,29166.0
2019-02-06 15:40:00,197.24,197.24,196.92,196.95,15340.0,169.3201,169.3201,169.0453,169.0711,15340.0
2019-02-06 15:45:00,196.92,196.99,196.85,196.9,24489.0,169.0453,169.1054,168.9853,169.0282,24489.0
2019-02-06 15:50:00,196.89,196.92,196.75,196.78,31023.0,169.0196,169.0453,168.8994,168.9252,31023.0
2019-02-06 15:55:00,196.76,196.88,196.54,196.63,76076.0,168.908,169.011,168.7191,168.7964,76076.0
2019-02-07 09:30:00,195.42,195.88,195.01,195.3,49466.0,167.7577,168.1526,167.4057,167.6547,49466.0
2019-02-07 09:35:00,195.19,195.51,194.31,194.41,41069.0,167.5602,167.8349,166.8048,166.8906,41069.0
2019-02-07 09:40:00,194.49,194.96,194.39,194.61,26078.0,166.9593,167.3628,166.8735,167.0623,26078.0
2019-02-07 09:45:00,194.58,194.71,194.42,194.42,14536.0,167.0366,167.1482,166.8992,166.8992,14536.0
2019-02-07 09:50:00,194.4,194.5,193.97,194.1,26413.0,166.8821,166.9679,166.5129,166.6245,26413.0
2019-02-07 09:55:00,194.21,194.8,194.15,194.64,23333.0,166.719,167.2254,166.6674,167.0881,23333.0
2019-02-07 10:00:00,194.7,194.7,194.09,194.24,19378.0,167.1396,167.1396,166.6159,166.7447,19378.0
2019-02-07 10:05:00,194.18,194.47,193.95,194.47,15454.0,166.6932,166.9422,166.4958,166.9422,15454.0
2019-02-07 10:10:00,194.42,194.83,194.35,194.35,11367.0,166.8992,167.2512,166.8391,166.8391,11367.0
2019-02-07 10:15:00,194.46,194.71,194.17,194.46,15131.0,166.9336,167.1482,166.6846,166.9336,15131.0
2019-02-07 10:20:00,194.49,194.63,194.33,194.55,27139.0,166.9593,167.0795,166.822,167.0108,27139.0
2019-02-07 10:25:00,194.51,194.8,194.38,194.67,14469.0,166.9765,167.2254,166.8649,167.1138,14469.0
2019-02-07 10:30:00,194.71,195.32,194.7,195.17,26793.0,167.1482,167.6718,167.1396,167.5431,26793.0
2019-02-07 10:35:00,195.16,195.16,194.74,194.81,10121.0,167.5345,167.5345,167.1739,167.234,10121.0
2019-02-07 10:40:00,194.74,194.8,194.2,194.3,22945.0,167.1739,167.2254,166.7104,166.7962,22945.0
2019-02-07 10:45:00,194.33,194.49,194.02,194.06,12619.0,166.822,166.9593,166.5559,166.5902,12619.0
2019-02-07 10:50:00,194.01,194.1,193.52,193.55,39508.0,166.5473,166.6245,166.1266,166.1524,39508.0
2019-02-07 10:55:00,193.55,193.55,192.8,192.89,46016.0,166.1524,166.1524,165.5085,165.5858,46016.0
2019-02-07 11:00:00,192.89,193.2,192.77,193.0,18536.0,165.5858,165.8519,165.4828,165.6802,18536.0
2019-02-07 11:05:00,193.0,193.03,192.71,192.73,72407.0,165.6802,165.706,165.4313,165.4485,72407.0
2019-02-07 11:10:00,192.73,192.83,192.32,192.42,37167.0,165.4485,165.5343,165.0965,165.1823,37167.0
2019-02-07 11:15:00,192.41,192.51,192.07,192.09,42981.0,165.1738,165.2596,164.8819,164.899,42981.0
2019-02-07 11:20:00,192.09,192.37,191.93,192.17,41852.0,164.899,165.1394,164.7617,164.9677,41852.0
2019-02-07 11:25:00,192.18,192.27,191.88,191.99,28131.0,164.9763,165.0536,164.7188,164.8132,28131.0
2019-02-07 11:30:00,192.0,192.0,191.31,191.37,42055.0,164.8218,164.8218,164.2295,164.281,42055.0
2019-02-07 11:35:00,191.42,191.84,191.16,191.81,32739.0,164.3239,164.6844,164.1007,164.6587,32739.0
2019-02-07 11:40:00,191.77,191.96,191.65,191.82,17890.0,164.6243,164.7875,164.5213,164.6673,17890.0
2019-02-07 11:45:00,191.8,191.97,191.48,191.56,17439.0,164.6501,164.796,164.3754,164.4441,17439.0
2019-02-07 11:50:00,191.55,191.92,191.35,191.66,21297.0,164.4355,164.7531,164.2638,164.5299,21297.0
2019-02-07 11:55:00,191.67,191.78,191.45,191.47,27613.0,164.5385,164.6329,164.3496,164.3668,27613.0
2019-02-07 12:00:00,191.44,191.6,191.05,191.16,28579.0,164.3411,164.4784,164.0063,164.1007,28579.0
2019-02-07 12:05:00,191.14,191.74,191.12,191.67,25687.0,164.0835,164.5986,164.0664,164.5385,25687.0
2019-02-07 12:10:00,191.65,191.8,191.49,191.64,28020.0,164.5213,164.6501,164.384,164.5127,28020.0
2019-02-07 12:15:00,191.63,191.71,191.45,191.53,21953.0,164.5042,164.5728,164.3496,164.4183,21953.0
2019-02-07 12:20:00,191.49,192.08,191.49,192.05,17268.0,164.384,164.8905,164.384,164.8647,17268.0
2019-02-07 12:25:00,192.01,192.21,191.89,192.11,20313.0,164.8304,165.0021,164.7274,164.9162,20313.0
2019-02-07 12:30:00,192.05,192.33,192.05,192.25,31832.0,164.8647,165.1051,164.8647,165.0364,31832.0
2019-02-07 12:35:00,192.3,192.45,192.15,192.33,17820.0,165.0793,165.2081,164.9506,165.1051,17820.0
2019-02-07 12:40:00,192.36,192.4,191.91,191.91,18282.0,165.1308,165.1652,164.7445,164.7445,18282.0
2019-02-07 12:45:00,191.86,192.04,191.68,191.86,12328.0,164.7016,164.8561,164.5471,164.7016,12328.0
2019-02-07 12:50:00,191.9,191.9,191.42,191.51,25583.0,164.7359,164.7359,164.3239,164.4011,25583.0
2019-02-07 12:55:00,191.47,191.53,191.33,191.33,14831.0,164.3668,164.4183,164.2466,164.2466,14831.0
2019-02-07 13:00:00,191.38,192.11,191.38,192.01,28791.0,164.2896,164.9162,164.2896,164.8304,28791.0
2019-02-07 13:05:00,192.03,192.38,192.03,192.16,13721.0,164.8475,165.148,164.8475,164.9591,13721.0
2019-02-07 13:10:00,192.18,192.32,192.04,192.31,16609.0,164.9763,165.0965,164.8561,165.0879,16609.0
2019-02-07 13:15:00,192.31,192.37,192.1,192.1,12575.0,165.0879,165.1394,164.9076,164.9076,12575.0
2019-02-07 13:20:00,192.17,192.41,192.09,192.31,14303.0,164.9677,165.1738,164.899,165.0879,14303.0
2019-02-07 13:25:00,192.37,192.61,192.18,192.37,10245.0,165.1394,165.3454,164.9763,165.1394,10245.0
2019-02-07 13:30:00,192.46,192.99,192.41,192.93,12753.0,165.2167,165.6717,165.1738,165.6201,12753.0
2019-02-07 13:35:00,192.9,193.13,192.84,192.87,12910.0,165.5944,165.7918,165.5429,165.5686,12910.0
2019-02-07 13:40:00,192.9,192.95,192.77,192.77,14536.0,165.5944,165.6373,165.4828,165.4828,14536.0
2019-02-07 13:45:00,192.77,192.99,192.66,192.76,18509.0,165.4828,165.6717,165.3884,165.4742,18509.0
2019-02-07 13:50:00,192.73,192.85,192.6,192.78,10868.0,165.4485,165.5515,165.3369,165.4914,10868.0
2019-02-07 13:55:00,192.77,192.91,192.56,192.78,15441.0,165.4828,165.603,165.3025,165.4914,15441.0
2019-02-07 14:00:00,192.77,192.77,192.47,192.65,13159.0,165.4828,165.4828,165.2253,165.3798,13159.0
2019-02-07 14:05:00,192.7,192.7,192.42,192.48,9864.0,165.4227,165.4227,165.1823,165.2338,9864.0
2019-02-07 14:10:00,192.51,192.51,192.26,192.35,15067.0,165.2596,165.2596,165.045,165.1222,15067.0
2019-02-07 14:15:00,192.31,192.54,191.91,192.06,24613.0,165.0879,165.2854,164.7445,164.8733,24613.0
2019-02-07 14:20:00,192.06,192.12,191.93,192.03,23630.0,164.8733,164.9248,164.7617,164.8475,23630.0
2019-02-07 14:25:00,192.02,192.62,191.97,192.56,18583.0,164.839,165.354,164.796,165.3025,18583.0
2019-02-07 14:30:00,192.57,192.66,192.45,192.56,14461.0,165.3111,165.3884,165.2081,165.3025,14461.0
2019-02-07 14:35:00,192.61,192.78,192.59,192.71,16517.0,165.3454,165.4914,165.3283,165.4313,16517.0
2019-02-07 14:40:00,192.74,192.97,192.69,192.86,21418.0,165.457,165.6545,165.4141,165.5601,21418.0
2019-02-07 14:45:00,192.86,193.01,192.73,192.77,16260.0,165.5601,165.6888,165.4485,165.4828,16260.0
2019-02-07 14:50:00,192.77,193.01,192.63,193.0,16822.0,165.4828,165.6888,165.3626,165.6802,16822.0
2019-02-07 14:55:00,192.95,193.01,192.65,192.78,16876.0,165.6373,165.6888,165.3798,165.4914,16876.0
2019-02-07 15:00:00,192.8,193.14,192.78,192.84,15656.0,165.5085,165.8004,165.4914,165.5429,15656.0
2019-02-07 15:05:00,192.84,193.06,192.75,192.82,20826.0,165.5429,165.7317,165.4656,165.5257,20826.0
2019-02-07 15:10:00,192.77,192.91,192.65,192.84,16338.0,165.4828,165.603,165.3798,165.5429,16338.0
2019-02-07 15:15:00,192.87,193.02,192.55,192.68,52099.0,165.5686,165.6974,165.2939,165.4055,52099.0
2019-02-07 15:20:00,192.68,192.81,192.55,192.81,18145.0,165.4055,165.5171,165.2939,165.5171,18145.0
2019-02-07 15:25:00,192.82,192.95,192.66,192.92,31877.0,165.5257,165.6373,165.3884,165.6116,31877.0
2019-02-07 15:30:00,192.91,192.93,192.28,192.33,48173.0,165.603,165.6201,165.0622,165.1051,48173.0
2019-02-07 15:35:00,192.33,192.48,192.22,192.42,45169.0,165.1051,165.2338,165.0106,165.1823,45169.0
2019-02-07 15:40:00,192.42,193.12,192.41,192.8,47879.0,165.1823,165.7832,165.1738,165.5085,47879.0
2019-02-07 15:45:00,192.77,192.85,192.52,192.61,46195.0,165.4828,165.5515,165.2682,165.3454,46195.0
2019-02-07 15:50:00,192.62,192.85,192.61,192.81,52918.0,165.354,165.5515,165.3454,165.5171,52918.0
2019-02-07 15:55:00,192.81,193.06,192.68,193.04,85463.0,165.5171,165.7317,165.4055,165.7146,85463.0
2019-02-08 09:30:00,191.72,192.62,191.66,191.88,34219.0,164.5814,165.354,164.5299,164.7188,34219.0
2019-02-08 09:35:00,191.87,192.07,191.18,191.22,39592.0,164.7102,164.8819,164.1179,164.1522,39592.0
2019-02-08 09:40:00,191.28,191.58,191.11,191.26,56613.0,164.2037,164.4612,164.0578,164.1865,56613.0
2019-02-08 09:45:00,191.26,191.49,190.81,191.48,52265.0,164.1865,164.384,163.8002,164.3754,52265.0
2019-02-08 09:50:00,191.54,191.61,191.15,191.15,28442.0,164.4269,164.487,164.0921,164.0921,28442.0
2019-02-08 09:55:00,191.16,191.39,190.71,190.9,25600.0,164.1007,164.2981,163.7144,163.8775,25600.0
2019-02-08 10:00:00,190.86,191.13,190.62,190.93,26216.0,163.8432,164.0749,163.6371,163.9033,26216.0
2019-02-08 10:05:00,190.85,191.16,190.66,190.78,29843.0,163.8346,164.1007,163.6715,163.7745,29843.0
2019-02-08 10:10:00,190.75,191.01,190.33,190.33,43933.0,163.7487,163.9719,163.3882,163.3882,43933.0
2019-02-08 10:15:00,190.44,190.6,190.05,190.12,36353.0,163.4826,163.62,163.1478,163.2079,36353.0
2019-02-08 10:20:00,190.14,190.19,189.8,189.96,51831.0,163.2251,163.268,162.9332,163.0706,51831.0
2019-02-08 10:25:00,190.01,190.4,189.93,190.16,23908.0,163.1135,163.4483,163.0448,163.2422,23908.0
2019-02-08 10:30:00,190.11,190.66,190.07,190.24,32073.0,163.1993,163.6715,163.165,163.3109,32073.0
2019-02-08 10:35:00,190.24,190.32,189.82,190.01,16337.0,163.3109,163.3796,162.9504,163.1135,16337.0
2019-02-08 10:40:00,190.09,190.25,189.65,189.75,36224.0,163.1822,163.3195,162.8044,162.8903,36224.0
2019-02-08 10:45:00,189.71,189.71,189.11,189.3,49179.0,162.8559,162.8559,162.3409,162.504,49179.0
2019-02-08 10:50:00,189.3,189.35,188.75,188.77,42083.0,162.504,162.5469,162.0318,162.049,42083.0
2019-02-08 10:55:00,188.77,189.13,188.45,188.52,28025.0,162.049,162.358,161.7743,161.8344,28025.0
2019-02-08 11:00:00,188.53,188.58,188.21,188.37,36364.0,161.843,161.8859,161.5683,161.7056,36364.0
2019-02-08 11:05:00,188.34,188.74,188.3,188.71,35584.0,161.6799,162.0233,161.6455,161.9975,35584.0
2019-02-08 11:10:00,188.69,188.84,188.45,188.76,21107.0,161.9803,162.1091,161.7743,162.0404,21107.0
2019-02-08 11:15:00,188.74,189.13,188.74,188.87,27600.0,162.0233,162.358,162.0233,162.1349,27600.0
2019-02-08 11:20:00,188.85,189.38,188.82,189.31,18912.0,162.1177,162.5727,162.0919,162.5126,18912.0
2019-02-08 11:25:00,189.3,189.38,188.96,188.99,15587.0,162.504,162.5727,162.2121,162.2379,15587.0
2019-02-08 11:30:00,189.0,189.15,188.66,188.78,26217.0,162.2464,162.3752,161.9546,162.0576,26217.0
2019-02-08 11:35:00,188.74,188.9,188.6,188.86,19030.0,162.0233,162.1606,161.9031,162.1263,19030.0
2019-02-08 11:40:00,188.85,188.93,188.7,188.84,15003.0,162.1177,162.1864,161.9889,162.1091,15003.0
2019-02-08 11:45:00,188.89,189.07,188.6,188.97,15277.0,162.152,162.3065,161.9031,162.2207,15277.0
2019-02-08 11:50:00,188.93,189.28,188.82,189.28,13479.0,162.1864,162.4868,162.0919,162.4868,13479.0
2019-02-08 11:55:00,189.33,189.84,189.27,189.73,25661.0,162.5297,162.9675,162.4782,162.8731,25661.0
2019-02-08 12:00:00,189.8,189.95,189.56,189.68,32296.0,162.9332,163.062,162.7272,162.8302,32296.0
2019-02-08 12:05:00,189.82,189.93,189.54,189.59,17857.0,162.9504,163.0448,162.71,162.7529,17857.0
2019-02-08 12:10:00,189.57,189.74,189.52,189.69,12635.0,162.7358,162.8817,162.6928,162.8388,12635.0
2019-02-08 12:15:00,189.7,189.89,189.59,189.83,31897.0,162.8474,163.0105,162.7529,162.959,31897.0
2019-02-08 12:20:00,189.87,189.92,189.57,189.81,26443.0,162.9933,163.0362,162.7358,162.9418,26443.0
2019-02-08 12:25:00,189.83,190.1,189.83,189.94,27034.0,162.959,163.1907,162.959,163.0534,27034.0
2019-02-08 12:30:00,189.92,190.15,189.89,190.06,12290.0,163.0362,163.2337,163.0105,163.1564,12290.0
2019-02-08 12:35:00,190.05,190.1,189.92,190.03,12469.0,163.1478,163.1907,163.0362,163.1306,12469.0
2019-02-08 12:40:00,190.03,190.17,190.01,190.09,18869.0,163.1306,163.2508,163.1135,163.1822,18869.0
2019-02-08 12:45:00,190.12,190.45,190.06,190.37,15856.0,163.2079,163.4912,163.1564,163.4225,15856.0
2019-02-08 12:50:00,190.42,190.42,190.16,190.22,11547.0,163.4654,163.4654,163.2422,163.2938,11547.0
2019-02-08 12:55:00,190.2,190.36,190.08,190.13,17847.0,163.2766,163.4139,163.1736,163.2165,17847.0
2019-02-08 13:00:00,190.13,190.36,190.12,190.35,9745.0,163.2165,163.4139,163.2079,163.4054,9745.0
2019-02-08 13:05:00,190.36,190.57,190.2,190.47,19859.0,163.4139,163.5942,163.2766,163.5084,19859.0
2019-02-08 13:10:00,190.5,190.7,190.49,190.54,16515.0,163.5341,163.7058,163.5255,163.5685,16515.0
2019-02-08 13:15:00,190.52,190.65,190.44,190.46,13843.0,163.5513,163.6629,163.4826,163.4998,13843.0
2019-02-08 13:20:00,190.46,190.61,190.43,190.49,13081.0,163.4998,163.6285,163.474,163.5255,13081.0
2019-02-08 13:25:00,190.47,190.5,190.42,190.45,7945.0,163.5084,163.5341,163.4654,163.4912,7945.0
2019-02-08 13:30:00,190.51,190.61,190.47,190.56,14775.0,163.5427,163.6285,163.5084,163.5856,14775.0
2019-02-08 13:35:00,190.57,190.57,190.28,190.34,16711.0,163.5942,163.5942,163.3453,163.3968,16711.0
2019-02-08 13:40:00,190.36,190.69,190.36,190.59,12983.0,163.4139,163.6972,163.4139,163.6114,12983.0
2019-02-08 13:45:00,190.57,190.61,190.36,190.41,16514.0,163.5942,163.6285,163.4139,163.4569,16514.0
2019-02-08 13:50:00,190.43,190.65,190.43,190.6,9500.0,163.474,163.6629,163.474,163.62,9500.0
2019-02-08 13:55:00,190.6,190.84,190.6,190.78,15005.0,163.62,163.826,163.62,163.7745,15005.0
2019-02-08 14:00:00,190.78,190.84,190.72,190.72,23618.0,163.7745,163.826,163.723,163.723,23618.0
2019-02-08 14:05:00,190.72,190.93,190.72,190.93,21433.0,163.723,163.9033,163.723,163.9033,21433.0
2019-02-08 14:10:00,190.91,191.02,190.79,190.99,14432.0,163.8861,163.9805,163.7831,163.9548,14432.0
2019-02-08 14:15:00,190.99,191.29,190.96,191.23,19719.0,163.9548,164.2123,163.929,164.1608,19719.0
2019-02-08 14:20:00,191.22,191.3,191.04,191.16,18805.0,164.1522,164.2209,163.9977,164.1007,18805.0
2019-02-08 14:25:00,191.16,191.27,191.11,191.25,17870.0,164.1007,164.1951,164.0578,164.178,17870.0
2019-02-08 14:30:00,191.25,191.27,191.02,191.14,15300.0,164.178,164.1951,163.9805,164.0835,15300.0
2019-02-08 14:35:00,191.14,191.19,191.02,191.15,14484.0,164.0835,164.1264,163.9805,164.0921,14484.0
2019-02-08 14:40:00,191.25,191.47,191.23,191.33,14200.0,164.178,164.3668,164.1608,164.2466,14200.0
2019-02-08 14:45:00,191.37,191.47,191.28,191.34,21293.0,164.281,164.3668,164.2037,164.2552,21293.0
2019-02-08 14:50:00,191.34,191.37,191.19,191.24,13681.0,164.2552,164.281,164.1264,164.1694,13681.0
2019-02-08 14:55:00,191.22,191.26,191.09,191.14,11536.0,164.1522,164.1865,164.0406,164.0835,11536.0
2019-02-08 15:00:00,191.13,191.15,190.86,190.87,16023.0,164.0749,164.0921,163.8432,163.8517,16023.0
2019-02-08 15:05:00,190.89,190.94,190.85,190.94,14281.0,163.8689,163.9118,163.8346,163.9118,14281.0
2019-02-08 15:10:00,190.96,191.18,190.89,191.18,18730.0,163.929,164.1179,163.8689,164.1179,18730.0
2019-02-08 15:15:00,191.18,191.18,190.99,191.12,20283.0,164.1179,164.1179,163.9548,164.0664,20283.0
2019-02-08 15:20:00,191.08,191.33,191.06,191.24,17692.0,164.032,164.2466,164.0148,164.1694,17692.0
2019-02-08 15:25:00,191.26,191.3,191.18,191.23,16996.0,164.1865,164.2209,164.1179,164.1608,16996.0
2019-02-08 15:30:00,191.25,191.28,191.11,191.27,27633.0,164.178,164.2037,164.0578,164.1951,27633.0
2019-02-08 15:35:00,191.27,191.33,191.19,191.26,23798.0,164.1951,164.2466,164.1264,164.1865,23798.0
2019-02-08 15:40:00,191.25,191.26,190.82,190.89,31666.0,164.178,164.1865,163.8088,163.8689,31666.0
2019-02-08 15:45:00,190.96,191.07,190.89,190.93,43096.0,163.929,164.0234,163.8689,163.9033,43096.0
2019-02-08 15:50:00,190.96,191.2,190.91,191.2,38245.0,163.929,164.135,163.8861,164.135,38245.0
2019-02-08 15:55:00,191.18,191.71,191.12,191.71,116981.0,164.1179,164.5728,164.0664,164.5728,116981.0
2019-02-11 09:30:00,192.88,193.32,192.4,192.41,47739.0,165.5772,165.9549,165.1652,165.1738,47739.0
2019-02-11 09:35:00,192.39,192.79,192.26,192.39,18058.0,165.1566,165.5,165.045,165.1566,18058.0
2019-02-11 09:40:00,192.46,192.66,192.03,192.24,20243.0,165.2167,165.3884,164.8475,165.0278,20243.0
2019-02-11 09:45:00,192.2,192.23,191.71,191.79,23926.0,164.9935,165.0192,164.5728,164.6415,23926.0
2019-02-11 09:50:00,191.84,192.01,191.71,192.01,13389.0,164.6844,164.8304,164.5728,164.8304,13389.0
2019-02-11 09:55:00,191.91,192.03,191.67,191.84,13367.0,164.7445,164.8475,164.5385,164.6844,13367.0
2019-02-11 10:00:00,191.72,192.2,191.64,192.04,20088.0,164.5814,164.9935,164.5127,164.8561,20088.0
2019-02-11 10:05:00,192.01,192.19,191.83,192.14,46994.0,164.8304,164.9849,164.6759,164.942,46994.0
2019-02-11 10:10:00,192.12,192.23,191.52,191.57,25469.0,164.9248,165.0192,164.4097,164.4527,25469.0
2019-02-11 10:15:00,191.54,192.21,191.52,192.13,21131.0,164.4269,165.0021,164.4097,164.9334,21131.0
2019-02-11 10:20:00,192.18,192.28,191.71,192.03,22923.0,164.9763,165.0622,164.5728,164.8475,22923.0
2019-02-11 10:25:00,192.06,192.35,191.92,192.32,20788.0,164.8733,165.1222,164.7531,165.0965,20788.0
2019-02-11 10:30:00,192.33,192.59,192.09,192.51,12872.0,165.1051,165.3283,164.899,165.2596,12872.0
2019-02-11 10:35:00,192.53,192.59,192.08,192.08,9474.0,165.2768,165.3283,164.8905,164.8905,9474.0
2019-02-11 10:40:00,192.08,192.52,192.08,192.29,8190.0,164.8905,165.2682,164.8905,165.0707,8190.0
2019-02-11 10:45:00,192.27,192.58,192.23,192.43,7495.0,165.0536,165.3197,165.0192,165.1909,7495.0
2019-02-11 10:50:00,192.41,192.42,192.2,192.2,11422.0,165.1738,165.1823,164.9935,164.9935,11422.0
2019-02-11 10:55:00,192.16,192.22,191.99,192.04,11194.0,164.9591,165.0106,164.8132,164.8561,11194.0
2019-02-11 11:00:00,192.1,192.35,191.99,192.06,8578.0,164.9076,165.1222,164.8132,164.8733,8578.0
2019-02-11 11:05:00,192.09,192.18,191.57,191.6,16126.0,164.899,164.9763,164.4527,164.4784,16126.0
2019-02-11 11:10:00,191.57,191.98,191.57,191.75,13644.0,164.4527,164.8046,164.4527,164.6072,13644.0
2019-02-11 11:15:00,191.75,192.01,191.74,191.78,14780.0,164.6072,164.8304,164.5986,164.6329,14780.0
2019-02-11 11:20:00,191.77,191.91,191.67,191.78,11643.0,164.6243,164.7445,164.5385,164.6329,11643.0
2019-02-11 11:25:00,191.81,191.86,191.71,191.75,8688.0,164.6587,164.7016,164.5728,164.6072,8688.0
2019-02-11 11:30:00,191.75,191.79,191.49,191.55,12557.0,164.6072,164.6415,164.384,164.4355,12557.0
2019-02-11 11:35:00,191.52,191.64,191.39,191.53,10670.0,164.4097,164.5127,164.2981,164.4183,10670.0
2019-02-11 11:40:00,191.55,191.73,191.5,191.7,9113.0,164.4355,164.59,164.3926,164.5643,9113.0
2019-02-11 11:45:00,191.7,191.72,191.56,191.64,9552.0,164.5643,164.5814,164.4441,164.5127,9552.0
2019-02-11 11:50:00,191.64,191.65,191.18,191.38,19325.0,164.5127,164.5213,164.1179,164.2896,19325.0
2019-02-11 11:55:00,191.39,191.55,191.27,191.54,8701.0,164.2981,164.4355,164.1951,164.4269,8701.0
2019-02-11 12:00:00,191.62,191.97,191.62,191.76,16718.0,164.4956,164.796,164.4956,164.6158,16718.0
2019-02-11 12:05:00,191.84,192.16,191.84,192.04,8790.0,164.6844,164.9591,164.6844,164.8561,8790.0
2019-02-11 12:10:00,192.08,192.08,191.91,192.02,4351.0,164.8905,164.8905,164.7445,164.839,4351.0
2019-02-11 12:15:00,192.02,192.16,192.01,192.06,8764.0,164.839,164.9591,164.8304,164.8733,8764.0
2019-02-11 12:20:00,192.02,192.19,191.87,192.14,5412.0,164.839,164.9849,164.7102,164.942,5412.0
2019-02-11 12:25:00,192.15,192.52,192.15,192.44,18252.0,164.9506,165.2682,164.9506,165.1995,18252.0
2019-02-11 12:30:00,192.46,192.64,192.33,192.39,19803.0,165.2167,165.3712,165.1051,165.1566,19803.0
2019-02-11 12:35:00,192.42,192.45,192.19,192.23,10834.0,165.1823,165.2081,164.9849,165.0192,10834.0
2019-02-11 12:40:00,192.15,192.36,192.15,192.17,14568.0,164.9506,165.1308,164.9506,164.9677,14568.0
2019-02-11 12:45:00,192.2,192.48,192.15,192.37,10335.0,164.9935,165.2338,164.9506,165.1394,10335.0
2019-02-11 12:50:00,192.44,192.44,192.15,192.15,9337.0,165.1995,165.1995,164.9506,164.9506,9337.0
2019-02-11 12:55:00,192.17,192.38,192.15,192.38,6467.0,164.9677,165.148,164.9506,165.148,6467.0
2019-02-11 13:00:00,192.35,192.58,192.19,192.47,8938.0,165.1222,165.3197,164.9849,165.2253,8938.0
2019-02-11 13:05:00,192.48,192.6,192.45,192.52,5816.0,165.2338,165.3369,165.2081,165.2682,5816.0
2019-02-11 13:10:00,192.52,192.52,192.21,192.32,4050.0,165.2682,165.2682,165.0021,165.0965,4050.0
2019-02-11 13:15:00,192.28,192.34,192.09,192.12,3910.0,165.0622,165.1137,164.899,164.9248,3910.0
2019-02-11 13:20:00,192.19,192.29,192.17,192.2,8956.0,164.9849,165.0707,164.9677,164.9935,8956.0
2019-02-11 13:25:00,192.17,192.25,192.04,192.1,8739.0,164.9677,165.0364,164.8561,164.9076,8739.0
2019-02-11 13:30:00,192.09,192.09,191.97,191.97,8229.0,164.899,164.899,164.796,164.796,8229.0
2019-02-11 13:35:00,191.97,192.03,191.84,191.99,10043.0,164.796,164.8475,164.6844,164.8132,10043.0
2019-02-11 13:40:00,192.01,192.03,191.67,191.67,11125.0,164.8304,164.8475,164.5385,164.5385,11125.0
2019-02-11 13:45:00,191.66,191.71,191.52,191.69,10897.0,164.5299,164.5728,164.4097,164.5557,10897.0
2019-02-11 13:50:00,191.71,191.74,191.6,191.65,5160.0,164.5728,164.5986,164.4784,164.5213,5160.0
2019-02-11 13:55:00,191.61,191.74,191.6,191.62,6696.0,164.487,164.5986,164.4784,164.4956,6696.0
2019-02-11 14:00:00,191.58,191.75,191.57,191.72,14853.0,164.4612,164.6072,164.4527,164.5814,14853.0
2019-02-11 14:05:00,191.68,191.83,191.58,191.65,7125.0,164.5471,164.6759,164.4612,164.5213,7125.0
2019-02-11 14:10:00,191.66,191.72,191.62,191.7,5888.0,164.5299,164.5814,164.4956,164.5643,5888.0
2019-02-11 14:15:00,191.68,191.71,191.5,191.5,10339.0,164.5471,164.5728,164.3926,164.3926,10339.0
2019-02-11 14:20:00,191.48,191.57,191.4,191.57,8427.0,164.3754,164.4527,164.3067,164.4527,8427.0
2019-02-11 14:25:00,191.55,191.6,191.4,191.47,6896.0,164.4355,164.4784,164.3067,164.3668,6896.0
2019-02-11 14:30:00,191.47,191.54,191.26,191.3,11982.0,164.3668,164.4269,164.1865,164.2209,11982.0
2019-02-11 14:35:00,191.3,191.39,191.29,191.3,9748.0,164.2209,164.2981,164.2123,164.2209,9748.0
2019-02-11 14:40:00,191.31,191.63,191.3,191.44,33062.0,164.2295,164.5042,164.2209,164.3411,33062.0
2019-02-11 14:45:00,191.43,191.43,191.07,191.09,15952.0,164.3325,164.3325,164.0234,164.0406,15952.0
2019-02-11 14:50:00,191.12,191.25,191.11,191.12,10025.0,164.0664,164.178,164.0578,164.0664,10025.0
2019-02-11 14:55:00,191.14,191.2,191.07,191.11,11651.0,164.0835,164.135,164.0234,164.0578,11651.0
2019-02-11 15:00:00,191.12,191.22,191.12,191.2,16483.0,164.0664,164.1522,164.0664,164.135,16483.0
2019-02-11 15:05:00,191.18,191.27,191.16,191.23,15658.0,164.1179,164.1951,164.1007,164.1608,15658.0
2019-02-11 15:10:00,191.25,191.35,191.25,191.3,11743.0,164.178,164.2638,164.178,164.2209,11743.0
2019-02-11 15:15:00,191.33,191.44,191.22,191.24,15156.0,164.2466,164.3411,164.1522,164.1694,15156.0
2019-02-11 15:20:00,191.24,191.32,191.14,191.28,12486.0,164.1694,164.238,164.0835,164.2037,12486.0
2019-02-11 15:25:00,191.29,191.56,191.27,191.52,19794.0,164.2123,164.4441,164.1951,164.4097,19794.0
2019-02-11 15:30:00,191.5,191.5,191.15,191.25,19109.0,164.3926,164.3926,164.0921,164.178,19109.0
2019-02-11 15:35:00,191.25,191.57,191.2,191.55,17032.0,164.178,164.4527,164.135,164.4355,17032.0
2019-02-11 15:40:00,191.54,191.59,191.46,191.51,33954.0,164.4269,164.4698,164.3582,164.4011,33954.0
2019-02-11 15:45:00,191.5,191.81,191.46,191.71,44568.0,164.3926,164.6587,164.3582,164.5728,44568.0
2019-02-11 15:50:00,191.71,191.84,191.64,191.78,60292.0,164.5728,164.6844,164.5127,164.6329,60292.0
2019-02-11 15:55:00,191.76,191.76,191.25,191.33,127357.0,164.6158,164.6158,164.178,164.2466,127357.0
2019-02-12 09:30:00,193.05,195.17,193.0,194.91,133186.0,165.7232,167.5431,165.6802,167.3199,133186.0
2019-02-12 09:35:00,194.86,195.11,194.25,195.0,73680.0,167.2769,167.4916,166.7533,167.3971,73680.0
2019-02-12 09:40:00,195.02,195.5,195.02,195.36,53939.0,167.4143,167.8264,167.4143,167.7062,53939.0
2019-02-12 09:45:00,195.18,195.65,195.16,195.41,36645.0,167.5516,167.9551,167.5345,167.7491,36645.0
2019-02-12 09:50:00,195.48,195.5,194.9,194.98,53335.0,167.8092,167.8264,167.3113,167.38,53335.0
2019-02-12 09:55:00,194.98,195.04,194.46,194.46,22872.0,167.38,167.4315,166.9336,166.9336,22872.0
2019-02-12 10:00:00,194.46,194.64,194.12,194.3,32849.0,166.9336,167.0881,166.6417,166.7962,32849.0
2019-02-12 10:05:00,194.33,194.33,193.54,193.75,37338.0,166.822,166.822,166.1438,166.3241,37338.0
2019-02-12 10:10:00,193.7,194.06,193.6,193.69,28929.0,166.2811,166.5902,166.1953,166.2726,28929.0
2019-02-12 10:15:00,193.67,193.93,193.51,193.6,12799.0,166.2554,166.4786,166.118,166.1953,12799.0
2019-02-12 10:20:00,193.6,193.82,193.5,193.82,28446.0,166.1953,166.3842,166.1095,166.3842,28446.0
2019-02-12 10:25:00,193.78,193.97,193.61,193.74,38271.0,166.3498,166.5129,166.2039,166.3155,38271.0
2019-02-12 10:30:00,193.81,193.86,193.58,193.86,20641.0,166.3756,166.4185,166.1781,166.4185,20641.0
2019-02-12 10:35:00,193.83,193.9,193.65,193.65,15957.0,166.3927,166.4528,166.2382,166.2382,15957.0
2019-02-12 10:40:00,193.68,193.68,193.14,193.14,38738.0,166.264,166.264,165.8004,165.8004,38738.0
2019-02-12 10:45:00,193.16,193.64,193.12,193.64,24459.0,165.8176,166.2296,165.7832,166.2296,24459.0
2019-02-12 10:50:00,193.66,193.95,193.66,193.93,14767.0,166.2468,166.4958,166.2468,166.4786,14767.0
2019-02-12 10:55:00,194.0,194.41,194.0,194.14,18670.0,166.5387,166.8906,166.5387,166.6589,18670.0
2019-02-12 11:00:00,194.22,194.35,194.13,194.16,22349.0,166.7275,166.8391,166.6503,166.676,22349.0
2019-02-12 11:05:00,194.13,194.31,194.13,194.27,12494.0,166.6503,166.8048,166.6503,166.7705,12494.0
2019-02-12 11:10:00,194.23,194.53,194.07,194.53,15883.0,166.7361,166.9937,166.5988,166.9937,15883.0
2019-02-12 11:15:00,194.56,194.9,194.56,194.82,22288.0,167.0194,167.3113,167.0194,167.2426,22288.0
2019-02-12 11:20:00,194.77,195.13,194.75,195.12,15455.0,167.1997,167.5087,167.1825,167.5001,15455.0
2019-02-12 11:25:00,195.13,195.21,194.97,194.98,19401.0,167.5087,167.5774,167.3714,167.38,19401.0
2019-02-12 11:30:00,194.94,195.12,194.89,195.08,14399.0,167.3456,167.5001,167.3027,167.4658,14399.0
2019-02-12 11:35:00,195.06,195.3,194.94,195.03,40095.0,167.4486,167.6547,167.3456,167.4229,40095.0
2019-02-12 11:40:00,195.02,195.25,195.01,195.25,17159.0,167.4143,167.6117,167.4057,167.6117,17159.0
2019-02-12 11:45:00,195.25,195.33,195.13,195.24,25443.0,167.6117,167.6804,167.5087,167.6032,25443.0
2019-02-12 11:50:00,195.27,195.5,195.27,195.39,20028.0,167.6289,167.8264,167.6289,167.7319,20028.0
2019-02-12 11:55:00,195.37,195.46,195.29,195.4,11201.0,167.7148,167.792,167.6461,167.7405,11201.0
2019-02-12 12:00:00,195.43,195.6,195.4,195.43,20435.0,167.7663,167.9122,167.7405,167.7663,20435.0
2019-02-12 12:05:00,195.43,195.45,195.19,195.28,23045.0,167.7663,167.7834,167.5602,167.6375,23045.0
2019-02-12 12:10:00,195.28,195.39,195.19,195.27,11055.0,167.6375,167.7319,167.5602,167.6289,11055.0
2019-02-12 12:15:00,195.19,195.41,195.05,195.1,12282.0,167.5602,167.7491,167.4401,167.483,12282.0
2019-02-12 12:20:00,195.17,195.43,195.13,195.43,7514.0,167.5431,167.7663,167.5087,167.7663,7514.0
2019-02-12 12:25:00,195.44,195.5,195.39,195.45,7279.0,167.7748,167.8264,167.7319,167.7834,7279.0
2019-02-12 12:30:00,195.51,195.61,195.36,195.36,7261.0,167.8349,167.9208,167.7062,167.7062,7261.0
2019-02-12 12:35:00,195.37,195.45,195.25,195.3,3203.0,167.7148,167.7834,167.6117,167.6547,3203.0
2019-02-12 12:40:00,195.3,195.3,195.04,195.05,8490.0,167.6547,167.6547,167.4315,167.4401,8490.0
2019-02-12 12:45:00,195.04,195.12,194.64,194.65,18270.0,167.4315,167.5001,167.0881,167.0967,18270.0
2019-02-12 12:50:00,194.64,194.83,194.6,194.68,8862.0,167.0881,167.2512,167.0538,167.1224,8862.0
2019-02-12 12:55:00,194.65,194.76,194.6,194.73,9983.0,167.0967,167.1911,167.0538,167.1653,9983.0
2019-02-12 13:00:00,194.73,194.82,194.71,194.81,4290.0,167.1653,167.2426,167.1482,167.234,4290.0
2019-02-12 13:05:00,194.82,194.82,194.61,194.61,3686.0,167.2426,167.2426,167.0623,167.0623,3686.0
2019-02-12 13:10:00,194.68,194.99,194.66,194.89,6246.0,167.1224,167.3885,167.1053,167.3027,6246.0
2019-02-12 13:15:00,194.92,195.03,194.9,194.92,7390.0,167.3285,167.4229,167.3113,167.3285,7390.0
2019-02-12 13:20:00,194.9,194.92,194.81,194.9,6865.0,167.3113,167.3285,167.234,167.3113,6865.0
2019-02-12 13:25:00,194.9,195.07,194.85,194.91,7554.0,167.3113,167.4572,167.2684,167.3199,7554.0
2019-02-12 13:30:00,194.94,195.06,194.87,194.95,16764.0,167.3456,167.4486,167.2855,167.3542,16764.0
2019-02-12 13:35:00,195.02,195.09,194.84,194.86,10120.0,167.4143,167.4744,167.2598,167.2769,10120.0
2019-02-12 13:40:00,194.85,194.98,194.8,194.88,8721.0,167.2684,167.38,167.2254,167.2941,8721.0
2019-02-12 13:45:00,194.88,195.08,194.86,194.98,8334.0,167.2941,167.4658,167.2769,167.38,8334.0
2019-02-12 13:50:00,194.98,195.22,194.9,195.22,11721.0,167.38,167.586,167.3113,167.586,11721.0
2019-02-12 13:55:00,195.22,195.22,195.01,195.11,8910.0,167.586,167.586,167.4057,167.4916,8910.0
2019-02-12 14:00:00,195.13,195.15,195.0,195.0,6298.0,167.5087,167.5259,167.3971,167.3971,6298.0
2019-02-12 14:05:00,195.02,195.09,194.97,195.03,11999.0,167.4143,167.4744,167.3714,167.4229,11999.0
2019-02-12 14:10:00,195.04,195.11,195.01,195.07,6270.0,167.4315,167.4916,167.4057,167.4572,6270.0
2019-02-12 14:15:00,195.09,195.18,194.99,195.17,10359.0,167.4744,167.5516,167.3885,167.5431,10359.0
2019-02-12 14:20:00,195.15,195.28,195.15,195.25,8328.0,167.5259,167.6375,167.5259,167.6117,8328.0
2019-02-12 14:25:00,195.28,195.46,195.18,195.3,18736.0,167.6375,167.792,167.5516,167.6547,18736.0
2019-02-12 14:30:00,195.3,195.3,195.08,195.09,8573.0,167.6547,167.6547,167.4658,167.4744,8573.0
2019-02-12 14:35:00,195.09,195.13,194.97,195.04,7356.0,167.4744,167.5087,167.3714,167.4315,7356.0
2019-02-12 14:40:00,195.05,195.05,194.83,194.92,10721.0,167.4401,167.4401,167.2512,167.3285,10721.0
2019-02-12 14:45:00,194.95,195.16,194.93,195.13,12816.0,167.3542,167.5345,167.337,167.5087,12816.0
2019-02-12 14:50:00,195.15,195.2,194.99,195.1,16230.0,167.5259,167.5688,167.3885,167.483,16230.0
2019-02-12 14:55:00,195.1,195.28,194.98,195.17,20001.0,167.483,167.6375,167.38,167.5431,20001.0
2019-02-12 15:00:00,195.17,195.2,194.85,194.89,18482.0,167.5431,167.5688,167.2684,167.3027,18482.0
2019-02-12 15:05:00,194.89,194.96,194.83,194.94,9200.0,167.3027,167.3628,167.2512,167.3456,9200.0
2019-02-12 15:10:00,194.92,194.96,194.8,194.94,9897.0,167.3285,167.3628,167.2254,167.3456,9897.0
2019-02-12 15:15:00,194.94,195.01,194.94,194.95,9906.0,167.3456,167.4057,167.3456,167.3542,9906.0
2019-02-12 15:20:00,194.95,195.06,194.94,195.04,12421.0,167.3542,167.4486,167.3456,167.4315,12421.0
2019-02-12 15:25:00,195.03,195.12,195.01,195.05,18785.0,167.4229,167.5001,167.4057,167.4401,18785.0
2019-02-12 15:30:00,195.04,195.04,194.88,194.88,15825.0,167.4315,167.4315,167.2941,167.2941,15825.0
2019-02-12 15:35:00,194.89,194.92,194.8,194.88,25119.0,167.3027,167.3285,167.2254,167.2941,25119.0
2019-02-12 15:40:00,194.88,194.88,194.53,194.54,31568.0,167.2941,167.2941,166.9937,167.0022,31568.0
2019-02-12 15:45:00,194.56,194.59,194.32,194.34,53731.0,167.0194,167.0452,166.8134,166.8306,53731.0
2019-02-12 15:50:00,194.34,194.63,194.32,194.56,48226.0,166.8306,167.0795,166.8134,167.0194,48226.0
2019-02-12 15:55:00,194.57,194.65,194.33,194.5,84808.0,167.028,167.0967,166.822,166.9679,84808.0
2019-02-13 09:30:00,195.92,197.84,195.67,197.76,109921.0,168.1869,169.8351,167.9723,169.7664,109921.0
2019-02-13 09:35:00,197.71,198.32,197.25,198.3,67923.0,169.7235,170.2472,169.3286,170.23,67923.0
2019-02-13 09:40:00,198.33,198.78,198.23,198.62,77080.0,170.2558,170.6421,170.1699,170.5047,77080.0
2019-02-13 09:45:00,198.6,198.75,198.23,198.27,45788.0,170.4875,170.6163,170.1699,170.2043,45788.0
2019-02-13 09:50:00,198.32,198.59,198.23,198.47,27807.0,170.2472,170.479,170.1699,170.3759,27807.0
2019-02-13 09:55:00,198.47,198.52,198.18,198.33,42799.0,170.3759,170.4189,170.127,170.2558,42799.0
2019-02-13 10:00:00,198.41,198.64,197.95,198.11,83484.0,170.3244,170.5219,169.9295,170.0669,83484.0
2019-02-13 10:05:00,198.16,198.16,197.46,197.52,28098.0,170.1098,170.1098,169.5089,169.5604,28098.0
2019-02-13 10:10:00,197.52,197.83,197.41,197.66,24172.0,169.5604,169.8265,169.466,169.6806,24172.0
2019-02-13 10:15:00,197.76,198.17,197.63,198.05,12056.0,169.7664,170.1184,169.6548,170.0154,12056.0
2019-02-13 10:20:00,198.12,198.5,197.99,198.42,22287.0,170.0755,170.4017,169.9639,170.333,22287.0
2019-02-13 10:25:00,198.45,198.45,197.75,197.86,13556.0,170.3588,170.3588,169.7579,169.8523,13556.0
2019-02-13 10:30:00,197.79,198.2,197.77,198.2,13810.0,169.7922,170.1442,169.775,170.1442,13810.0
2019-02-13 10:35:00,198.16,198.46,198.1,198.3,13150.0,170.1098,170.3674,170.0583,170.23,13150.0
2019-02-13 10:40:00,198.24,198.5,198.19,198.5,9710.0,170.1785,170.4017,170.1356,170.4017,9710.0
2019-02-13 10:45:00,198.5,198.74,198.46,198.49,19223.0,170.4017,170.6077,170.3674,170.3931,19223.0
2019-02-13 10:50:00,198.47,198.63,198.14,198.25,11450.0,170.3759,170.5133,170.0927,170.1871,11450.0
2019-02-13 10:55:00,198.2,198.24,198.0,198.24,7010.0,170.1442,170.1785,169.9725,170.1785,7010.0
2019-02-13 11:00:00,198.26,198.55,198.11,198.29,13154.0,170.1957,170.4446,170.0669,170.2214,13154.0
2019-02-13 11:05:00,198.38,198.42,198.06,198.1,12576.0,170.2987,170.333,170.024,170.0583,12576.0
2019-02-13 11:10:00,198.11,198.14,197.51,197.73,28770.0,170.0669,170.0927,169.5518,169.7407,28770.0
2019-02-13 11:15:00,197.77,197.77,197.26,197.35,22043.0,169.775,169.775,169.3372,169.4145,22043.0
2019-02-13 11:20:00,197.34,197.54,197.04,197.05,26495.0,169.4059,169.5776,169.1484,169.1569,26495.0
2019-02-13 11:25:00,197.02,197.04,196.75,197.03,28662.0,169.1312,169.1484,168.8994,169.1398,28662.0
2019-02-13 11:30:00,196.99,197.02,196.59,196.87,27606.0,169.1054,169.1312,168.7621,169.0024,27606.0
2019-02-13 11:35:00,196.85,197.13,196.71,196.83,11339.0,168.9853,169.2256,168.8651,168.9681,11339.0
2019-02-13 11:40:00,196.76,196.96,196.62,196.73,9290.0,168.908,169.0797,168.7878,168.8822,9290.0
2019-02-13 11:45:00,196.69,196.97,196.68,196.78,12624.0,168.8479,169.0883,168.8393,168.9252,12624.0
2019-02-13 11:50:00,196.8,196.88,196.49,196.55,18878.0,168.9423,169.011,168.6762,168.7277,18878.0
2019-02-13 11:55:00,196.55,196.72,196.43,196.61,13951.0,168.7277,168.8737,168.6247,168.7792,13951.0
2019-02-13 12:00:00,196.61,196.74,196.37,196.56,9543.0,168.7792,168.8908,168.5732,168.7363,9543.0
2019-02-13 12:05:00,196.56,196.56,196.32,196.32,14673.0,168.7363,168.7363,168.5303,168.5303,14673.0
2019-02-13 12:10:00,196.33,196.36,196.05,196.12,16537.0,168.5389,168.5646,168.2985,168.3586,16537.0
2019-02-13 12:15:00,196.13,196.29,195.96,195.99,13523.0,168.3672,168.5045,168.2212,168.247,13523.0
2019-02-13 12:20:00,196.03,196.14,195.82,195.97,23885.0,168.2813,168.3758,168.1011,168.2298,23885.0
2019-02-13 12:25:00,195.96,196.23,195.96,196.14,10732.0,168.2212,168.453,168.2212,168.3758,10732.0
2019-02-13 12:30:00,196.1,196.15,195.96,196.09,9757.0,168.3414,168.3843,168.2212,168.3328,9757.0
2019-02-13 12:35:00,196.02,196.16,195.88,196.1,10870.0,168.2727,168.3929,168.1526,168.3414,10870.0
2019-02-13 12:40:00,196.1,196.17,195.96,196.06,7412.0,168.3414,168.4015,168.2212,168.3071,7412.0
2019-02-13 12:45:00,196.0,196.46,195.94,196.44,12450.0,168.2556,168.6505,168.2041,168.6333,12450.0
2019-02-13 12:50:00,196.42,196.48,196.32,196.32,5851.0,168.6161,168.6676,168.5303,168.5303,5851.0
2019-02-13 12:55:00,196.3,196.36,196.26,196.36,5282.0,168.5131,168.5646,168.4788,168.5646,5282.0
2019-02-13 13:00:00,196.31,196.46,196.29,196.33,6333.0,168.5217,168.6505,168.5045,168.5389,6333.0
2019-02-13 13:05:00,196.34,196.48,196.2,196.41,8556.0,168.5474,168.6676,168.4273,168.6075,8556.0
2019-02-13 13:10:00,196.41,196.41,196.14,196.24,6852.0,168.6075,168.6075,168.3758,168.4616,6852.0
2019-02-13 13:15:00,196.2,196.39,196.16,196.36,6413.0,168.4273,168.5904,168.3929,168.5646,6413.0
2019-02-13 13:20:00,196.33,196.34,196.18,196.31,4057.0,168.5389,168.5474,168.4101,168.5217,4057.0
2019-02-13 13:25:00,196.3,196.39,196.1,196.14,6338.0,168.5131,168.5904,168.3414,168.3758,6338.0
2019-02-13 13:30:00,196.23,196.23,196.05,196.08,4783.0,168.453,168.453,168.2985,168.3243,4783.0
2019-02-13 13:35:00,196.12,196.15,195.94,196.05,11553.0,168.3586,168.3843,168.2041,168.2985,11553.0
2019-02-13 13:40:00,196.05,196.17,195.89,195.91,10648.0,168.2985,168.4015,168.1611,168.1783,10648.0
2019-02-13 13:45:00,195.87,195.91,195.79,195.81,6148.0,168.144,168.1783,168.0753,168.0925,6148.0
2019-02-13 13:50:00,195.78,195.98,195.77,195.84,16107.0,168.0667,168.2384,168.0581,168.1182,16107.0
2019-02-13 13:55:00,195.84,196.03,195.84,196.02,7064.0,168.1182,168.2813,168.1182,168.2727,7064.0
2019-02-13 14:00:00,196.0,196.07,195.96,196.01,5938.0,168.2556,168.3157,168.2212,168.2642,5938.0
2019-02-13 14:05:00,195.98,196.01,195.83,195.91,18356.0,168.2384,168.2642,168.1096,168.1783,18356.0
2019-02-13 14:10:00,195.96,196.0,195.81,195.83,18133.0,168.2212,168.2556,168.0925,168.1096,18133.0
2019-02-13 14:15:00,195.88,196.02,195.85,196.02,11947.0,168.1526,168.2727,168.1268,168.2727,11947.0
2019-02-13 14:20:00,196.01,196.17,196.0,196.1,5307.0,168.2642,168.4015,168.2556,168.3414,5307.0
2019-02-13 14:25:00,196.09,196.22,195.99,196.22,11071.0,168.3328,168.4444,168.247,168.4444,11071.0
2019-02-13 14:30:00,196.26,196.26,196.0,196.05,12264.0,168.4788,168.4788,168.2556,168.2985,12264.0
2019-02-13 14:35:00,196.08,196.17,195.99,196.17,8587.0,168.3243,168.4015,168.247,168.4015,8587.0
2019-02-13 14:40:00,196.15,196.43,196.12,196.37,18571.0,168.3843,168.6247,168.3586,168.5732,18571.0
2019-02-13 14:45:00,196.38,196.43,196.28,196.35,16638.0,168.5818,168.6247,168.4959,168.556,16638.0
2019-02-13 14:50:00,196.35,196.44,196.25,196.29,18955.0,168.556,168.6333,168.4702,168.5045,18955.0
2019-02-13 14:55:00,196.3,196.57,196.25,196.4,13469.0,168.5131,168.7449,168.4702,168.599,13469.0
2019-02-13 15:00:00,196.41,196.54,196.39,196.42,13768.0,168.6075,168.7191,168.5904,168.6161,13768.0
2019-02-13 15:05:00,196.39,196.46,196.33,196.45,16700.0,168.5904,168.6505,168.5389,168.6419,16700.0
2019-02-13 15:10:00,196.42,196.42,196.1,196.39,42188.0,168.6161,168.6161,168.3414,168.5904,42188.0
2019-02-13 15:15:00,196.4,196.49,195.84,195.86,69968.0,168.599,168.6762,168.1182,168.1354,69968.0
2019-02-13 15:20:00,195.85,195.98,195.8,195.88,29636.0,168.1268,168.2384,168.0839,168.1526,29636.0
2019-02-13 15:25:00,195.87,195.88,195.62,195.82,55201.0,168.144,168.1526,167.9294,168.1011,55201.0
2019-02-13 15:30:00,195.84,196.05,195.53,195.76,56866.0,168.1182,168.2985,167.8521,168.0495,56866.0
2019-02-13 15:35:00,195.77,195.85,195.53,195.56,37218.0,168.0581,168.1268,167.8521,167.8779,37218.0
2019-02-13 15:40:00,195.62,195.64,195.37,195.49,31437.0,167.9294,167.9465,167.7148,167.8178,31437.0
2019-02-13 15:45:00,195.53,195.53,195.12,195.27,62785.0,167.8521,167.8521,167.5001,167.6289,62785.0
2019-02-13 15:50:00,195.24,195.28,195.14,195.18,44779.0,167.6032,167.6375,167.5173,167.5516,44779.0
2019-02-13 15:55:00,195.18,195.3,194.61,194.7,114049.0,167.5516,167.6547,167.0623,167.1396,114049.0
2019-02-14 09:30:00,192.21,192.7,191.61,192.04,87426.0,165.0021,165.4227,164.487,164.8561,87426.0
2019-02-14 09:35:00,192.02,192.04,190.27,190.59,97731.0,164.839,164.8561,163.3367,163.6114,97731.0
2019-02-14 09:40:00,190.57,190.78,190.04,190.12,52203.0,163.5942,163.7745,163.1392,163.2079,52203.0
2019-02-14 09:45:00,190.06,190.67,189.44,190.5,76193.0,163.1564,163.6801,162.6242,163.5341,76193.0
2019-02-14 09:50:00,190.53,191.5,190.48,191.5,44688.0,163.5599,164.3926,163.5169,164.3926,44688.0
2019-02-14 09:55:00,191.53,191.85,191.34,191.54,35584.0,164.4183,164.693,164.2552,164.4269,35584.0
2019-02-14 10:00:00,191.46,191.66,191.3,191.46,30135.0,164.3582,164.5299,164.2209,164.3582,30135.0
2019-02-14 10:05:00,191.53,192.1,191.53,191.96,23255.0,164.4183,164.9076,164.4183,164.7875,23255.0
2019-02-14 10:10:00,192.0,192.34,191.9,192.04,27065.0,164.8218,165.1137,164.7359,164.8561,27065.0
2019-02-14 10:15:00,192.0,192.31,191.89,192.31,11143.0,164.8218,165.0879,164.7274,165.0879,11143.0
2019-02-14 10:20:00,192.34,192.34,191.52,191.52,23360.0,165.1137,165.1137,164.4097,164.4097,23360.0
2019-02-14 10:25:00,191.52,191.56,191.02,191.56,44209.0,164.4097,164.4441,163.9805,164.4441,44209.0
2019-02-14 10:30:00,191.52,192.35,191.35,192.25,18271.0,164.4097,165.1222,164.2638,165.0364,18271.0
2019-02-14 10:35:00,192.22,192.25,191.31,191.44,21623.0,165.0106,165.0364,164.2295,164.3411,21623.0
2019-02-14 10:40:00,191.47,192.0,191.44,191.53,32862.0,164.3668,164.8218,164.3411,164.4183,32862.0
2019-02-14 10:45:00,191.56,192.19,191.53,192.16,28699.0,164.4441,164.9849,164.4183,164.9591,28699.0
2019-02-14 10:50:00,192.19,192.43,191.94,192.03,34051.0,164.9849,165.1909,164.7703,164.8475,34051.0
2019-02-14 10:55:00,191.97,192.24,191.7,192.04,20302.0,164.796,165.0278,164.5643,164.8561,20302.0
2019-02-14 11:00:00,192.07,192.11,191.6,191.68,8354.0,164.8819,164.9162,164.4784,164.5471,8354.0
2019-02-14 11:05:00,191.75,192.03,191.75,191.91,9262.0,164.6072,164.8475,164.6072,164.7445,9262.0
2019-02-14 11:10:00,192.02,192.1,191.77,191.77,17771.0,164.839,164.9076,164.6243,164.6243,17771.0
2019-02-14 11:15:00,191.83,192.01,191.75,191.95,72599.0,164.6759,164.8304,164.6072,164.7789,72599.0
2019-02-14 11:20:00,191.95,191.99,191.77,191.85,28732.0,164.7789,164.8132,164.6243,164.693,28732.0
2019-02-14 11:25:00,191.9,192.09,191.82,191.84,15632.0,164.7359,164.899,164.6673,164.6844,15632.0
2019-02-14 11:30:00,191.9,191.96,191.36,191.46,37112.0,164.7359,164.7875,164.2724,164.3582,37112.0
2019-02-14 11:35:00,191.46,191.58,191.3,191.54,17428.0,164.3582,164.4612,164.2209,164.4269,17428.0
2019-02-14 11:40:00,191.51,191.93,191.47,191.89,17807.0,164.4011,164.7617,164.3668,164.7274,17807.0
2019-02-14 11:45:00,191.95,192.41,191.9,192.36,27768.0,164.7789,165.1738,164.7359,165.1308,27768.0
2019-02-14 11:50:00,192.37,192.45,192.16,192.16,16160.0,165.1394,165.2081,164.9591,164.9591,16160.0
2019-02-14 11:55:00,192.16,192.25,191.99,192.2,14262.0,164.9591,165.0364,164.8132,164.9935,14262.0
2019-02-14 12:00:00,192.21,192.7,192.09,192.7,40227.0,165.0021,165.4227,164.899,165.4227,40227.0
2019-02-14 12:05:00,192.72,192.74,192.47,192.65,24978.0,165.4399,165.457,165.2253,165.3798,24978.0
2019-02-14 12:10:00,192.68,192.68,192.46,192.67,9436.0,165.4055,165.4055,165.2167,165.3969,9436.0
2019-02-14 12:15:00,192.65,193.2,192.64,193.17,16132.0,165.3798,165.8519,165.3712,165.8262,16132.0
2019-02-14 12:20:00,193.15,193.48,193.12,193.4,19313.0,165.809,166.0923,165.7832,166.0236,19313.0
2019-02-14 12:25:00,193.43,193.57,193.24,193.32,12946.0,166.0494,166.1696,165.8863,165.9549,12946.0
2019-02-14 12:30:00,193.32,193.37,193.09,193.12,8483.0,165.9549,165.9979,165.7575,165.7832,8483.0
2019-02-14 12:35:00,193.13,193.44,193.13,193.31,8704.0,165.7918,166.058,165.7918,165.9464,8704.0
2019-02-14 12:40:00,193.29,193.32,193.2,193.23,8057.0,165.9292,165.9549,165.8519,165.8777,8057.0
2019-02-14 12:45:00,193.24,193.45,193.16,193.19,11043.0,165.8863,166.0665,165.8176,165.8433,11043.0
2019-02-14 12:50:00,193.16,193.33,193.13,193.33,32543.0,165.8176,165.9635,165.7918,165.9635,32543.0
2019-02-14 12:55:00,193.3,193.3,192.99,193.15,10032.0,165.9378,165.9378,165.6717,165.809,10032.0
2019-02-14 13:00:00,193.14,193.17,192.87,192.96,29748.0,165.8004,165.8262,165.5686,165.6459,29748.0
2019-02-14 13:05:00,192.95,193.24,192.92,193.24,10696.0,165.6373,165.8863,165.6116,165.8863,10696.0
2019-02-14 13:10:00,193.25,193.25,193.1,193.22,11861.0,165.8948,165.8948,165.7661,165.8691,11861.0
2019-02-14 13:15:00,193.2,193.26,193.1,193.1,6056.0,165.8519,165.9034,165.7661,165.7661,6056.0
2019-02-14 13:20:00,193.11,193.14,192.94,193.12,8672.0,165.7747,165.8004,165.6287,165.7832,8672.0
2019-02-14 13:25:00,193.14,193.43,193.1,193.4,19073.0,165.8004,166.0494,165.7661,166.0236,19073.0
2019-02-14 13:30:00,193.4,193.57,193.4,193.41,12980.0,166.0236,166.1696,166.0236,166.0322,12980.0
2019-02-14 13:35:00,193.43,193.5,193.19,193.41,25970.0,166.0494,166.1095,165.8433,166.0322,25970.0
2019-02-14 13:40:00,193.39,193.67,193.37,193.51,11351.0,166.015,166.2554,165.9979,166.118,11351.0
2019-02-14 13:45:00,193.51,193.51,193.31,193.39,28323.0,166.118,166.118,165.9464,166.015,28323.0
2019-02-14 13:50:00,193.39,193.4,193.23,193.27,10734.0,166.015,166.0236,165.8777,165.912,10734.0
2019-02-14 13:55:00,193.27,193.47,193.15,193.45,25895.0,165.912,166.0837,165.809,166.0665,25895.0
2019-02-14 14:00:00,193.47,193.5,193.37,193.39,16134.0,166.0837,166.1095,165.9979,166.015,16134.0
2019-02-14 14:05:00,193.35,193.69,193.29,193.69,10780.0,165.9807,166.2726,165.9292,166.2726,10780.0
2019-02-14 14:10:00,193.7,193.81,193.63,193.64,8149.0,166.2811,166.3756,166.2211,166.2296,8149.0
2019-02-14 14:15:00,193.69,193.84,193.64,193.83,10192.0,166.2726,166.4013,166.2296,166.3927,10192.0
2019-02-14 14:20:00,193.83,193.99,193.75,193.99,9387.0,166.3927,166.5301,166.3241,166.5301,9387.0
2019-02-14 14:25:00,194.0,194.13,193.87,193.87,13847.0,166.5387,166.6503,166.4271,166.4271,13847.0
2019-02-14 14:30:00,193.89,194.01,193.7,193.88,11445.0,166.4443,166.5473,166.2811,166.4357,11445.0
2019-02-14 14:35:00,193.87,193.9,193.71,193.77,28975.0,166.4271,166.4528,166.2897,166.3412,28975.0
2019-02-14 14:40:00,193.79,193.81,193.53,193.54,42539.0,166.3584,166.3756,166.1352,166.1438,42539.0
2019-02-14 14:45:00,193.57,193.59,193.43,193.45,27609.0,166.1696,166.1867,166.0494,166.0665,27609.0
2019-02-14 14:50:00,193.44,193.45,193.17,193.29,28146.0,166.058,166.0665,165.8262,165.9292,28146.0
2019-02-14 14:55:00,193.29,193.37,193.11,193.24,15052.0,165.9292,165.9979,165.7747,165.8863,15052.0
2019-02-14 15:00:00,193.3,193.5,193.25,193.31,25713.0,165.9378,166.1095,165.8948,165.9464,25713.0
2019-02-14 15:05:00,193.31,193.88,192.97,193.06,83498.0,165.9464,166.4357,165.6545,165.7317,83498.0
2019-02-14 15:10:00,193.04,193.17,192.83,192.91,23670.0,165.7146,165.8262,165.5343,165.603,23670.0
2019-02-14 15:15:00,192.88,193.14,192.87,193.0,18202.0,165.5772,165.8004,165.5686,165.6802,18202.0
2019-02-14 15:20:00,193.0,193.18,192.9,193.1,21062.0,165.6802,165.8348,165.5944,165.7661,21062.0
2019-02-14 15:25:00,193.13,193.2,192.94,193.07,24419.0,165.7918,165.8519,165.6287,165.7403,24419.0
2019-02-14 15:30:00,193.08,193.43,193.08,193.23,21968.0,165.7489,166.0494,165.7489,165.8777,21968.0
2019-02-14 15:35:00,193.23,193.44,193.19,193.37,28644.0,165.8777,166.058,165.8433,165.9979,28644.0
2019-02-14 15:40:00,193.37,193.39,193.11,193.14,27627.0,165.9979,166.015,165.7747,165.8004,27627.0
2019-02-14 15:45:00,193.12,193.18,192.83,192.83,35339.0,165.7832,165.8348,165.5343,165.5343,35339.0
2019-02-14 15:50:00,192.85,192.89,192.5,192.64,35113.0,165.5515,165.5858,165.251,165.3712,35113.0
2019-02-14 15:55:00,192.62,192.62,192.38,192.5,76754.0,165.354,165.354,165.148,165.251,76754.0
2019-02-15 09:30:00,193.21,195.14,193.1,194.68,165097.0,165.8605,167.5173,165.7661,167.1224,165097.0
2019-02-15 09:35:00,194.87,195.9,194.65,195.8,63199.0,167.2855,168.1697,167.0967,168.0839,63199.0
2019-02-15 09:40:00,195.94,196.32,195.79,196.08,63287.0,168.2041,168.5303,168.0753,168.3243,63287.0
2019-02-15 09:45:00,196.1,196.46,196.1,196.25,45508.0,168.3414,168.6505,168.3414,168.4702,45508.0
2019-02-15 09:50:00,196.26,196.29,195.42,196.24,46674.0,168.4788,168.5045,167.7577,168.4616,46674.0
2019-02-15 09:55:00,196.31,196.58,196.17,196.26,27869.0,168.5217,168.7535,168.4015,168.4788,27869.0
2019-02-15 10:00:00,196.25,196.29,195.96,196.04,24070.0,168.4702,168.5045,168.2212,168.2899,24070.0
2019-02-15 10:05:00,196.06,196.18,195.71,196.06,12810.0,168.3071,168.4101,168.0066,168.3071,12810.0
2019-02-15 10:10:00,196.07,196.2,195.78,196.06,21896.0,168.3157,168.4273,168.0667,168.3071,21896.0
2019-02-15 10:15:00,196.08,196.34,195.91,196.25,16397.0,168.3243,168.5474,168.1783,168.4702,16397.0
2019-02-15 10:20:00,196.24,196.55,196.18,196.5,21874.0,168.4616,168.7277,168.4101,168.6848,21874.0
2019-02-15 10:25:00,196.48,196.74,196.32,196.44,35317.0,168.6676,168.8908,168.5303,168.6333,35317.0
2019-02-15 10:30:00,196.51,196.74,196.44,196.61,23926.0,168.6934,168.8908,168.6333,168.7792,23926.0
2019-02-15 10:35:00,196.63,196.71,196.46,196.66,35553.0,168.7964,168.8651,168.6505,168.8222,35553.0
2019-02-15 10:40:00,196.7,196.96,196.63,196.89,58143.0,168.8565,169.0797,168.7964,169.0196,58143.0
2019-02-15 10:45:00,196.91,197.11,196.89,197.11,36608.0,169.0368,169.2085,169.0196,169.2085,36608.0
2019-02-15 10:50:00,197.09,197.1,196.7,196.84,29370.0,169.1913,169.1999,168.8565,168.9767,29370.0
2019-02-15 10:55:00,196.85,197.12,196.83,196.92,30738.0,168.9853,169.217,168.9681,169.0453,30738.0
2019-02-15 11:00:00,196.93,197.25,196.93,197.2,27402.0,169.0539,169.3286,169.0539,169.2857,27402.0
2019-02-15 11:05:00,197.2,197.36,196.98,197.34,28155.0,169.2857,169.4231,169.0969,169.4059,28155.0
2019-02-15 11:10:00,197.31,197.35,197.1,197.28,31567.0,169.3801,169.4145,169.1999,169.3544,31567.0
2019-02-15 11:15:00,197.28,197.44,197.24,197.41,16979.0,169.3544,169.4917,169.3201,169.466,16979.0
2019-02-15 11:20:00,197.46,197.68,197.3,197.68,23326.0,169.5089,169.6978,169.3716,169.6978,23326.0
2019-02-15 11:25:00,197.68,198.04,197.65,197.97,33589.0,169.6978,170.0068,169.672,169.9467,33589.0
2019-02-15 11:30:00,197.94,197.94,197.33,197.41,29053.0,169.921,169.921,169.3973,169.466,29053.0
2019-02-15 11:35:00,197.4,197.54,197.28,197.41,31463.0,169.4574,169.5776,169.3544,169.466,31463.0
2019-02-15 11:40:00,197.46,197.86,197.44,197.81,25490.0,169.5089,169.8523,169.4917,169.8094,25490.0
2019-02-15 11:45:00,197.81,197.84,197.56,197.68,15293.0,169.8094,169.8351,169.5948,169.6978,15293.0
2019-02-15 11:50:00,197.72,198.03,197.62,198.0,21938.0,169.7321,169.9982,169.6463,169.9725,21938.0
2019-02-15 11:55:00,198.0,198.23,197.97,198.09,33156.0,169.9725,170.1699,169.9467,170.0497,33156.0
2019-02-15 12:00:00,198.15,198.22,197.92,197.97,35302.0,170.1012,170.1613,169.9038,169.9467,35302.0
2019-02-15 12:05:00,197.95,198.08,197.92,198.04,19515.0,169.9295,170.0411,169.9038,170.0068,19515.0
2019-02-15 12:10:00,198.02,198.16,198.0,198.16,15070.0,169.9896,170.1098,169.9725,170.1098,15070.0
2019-02-15 12:15:00,198.17,198.25,197.97,198.01,12783.0,170.1184,170.1871,169.9467,169.9811,12783.0
2019-02-15 12:20:00,198.03,198.16,198.01,198.01,14530.0,169.9982,170.1098,169.9811,169.9811,14530.0
2019-02-15 12:25:00,198.03,198.16,197.99,198.0,31889.0,169.9982,170.1098,169.9639,169.9725,31889.0
2019-02-15 12:30:00,198.0,198.08,197.91,197.91,20149.0,169.9725,170.0411,169.8952,169.8952,20149.0
2019-02-15 12:35:00,197.91,198.08,197.85,198.08,14155.0,169.8952,170.0411,169.8437,170.0411,14155.0
2019-02-15 12:40:00,198.09,198.24,198.03,198.2,28689.0,170.0497,170.1785,169.9982,170.1442,28689.0
2019-02-15 12:45:00,198.21,198.26,197.96,198.09,17864.0,170.1527,170.1957,169.9381,170.0497,17864.0
2019-02-15 12:50:00,198.08,198.19,197.99,198.04,5888.0,170.0411,170.1356,169.9639,170.0068,5888.0
2019-02-15 12:55:00,198.09,198.2,197.99,198.09,11635.0,170.0497,170.1442,169.9639,170.0497,11635.0
2019-02-15 13:00:00,198.09,198.25,197.97,198.07,20789.0,170.0497,170.1871,169.9467,170.0326,20789.0
2019-02-15 13:05:00,198.11,198.12,197.9,197.97,22319.0,170.0669,170.0755,169.8866,169.9467,22319.0
2019-02-15 13:10:00,197.94,198.07,197.81,197.94,17367.0,169.921,170.0326,169.8094,169.921,17367.0
2019-02-15 13:15:00,197.97,198.22,197.97,198.07,10994.0,169.9467,170.1613,169.9467,170.0326,10994.0
2019-02-15 13:20:00,198.06,198.17,198.03,198.11,9955.0,170.024,170.1184,169.9982,170.0669,9955.0
2019-02-15 13:25:00,198.15,198.16,197.83,197.9,21931.0,170.1012,170.1098,169.8265,169.8866,21931.0
2019-02-15 13:30:00,197.89,198.03,197.85,197.87,7517.0,169.878,169.9982,169.8437,169.8609,7517.0
2019-02-15 13:35:00,197.86,198.0,197.84,198.0,10231.0,169.8523,169.9725,169.8351,169.9725,10231.0
2019-02-15 13:40:00,197.97,198.1,197.91,197.99,9587.0,169.9467,170.0583,169.8952,169.9639,9587.0
2019-02-15 13:45:00,197.99,197.99,197.91,197.99,4138.0,169.9639,169.9639,169.8952,169.9639,4138.0
2019-02-15 13:50:00,198.02,198.29,197.98,198.27,12690.0,169.9896,170.2214,169.9553,170.2043,12690.0
2019-02-15 13:55:00,198.27,198.3,198.14,198.28,12337.0,170.2043,170.23,170.0927,170.2128,12337.0
2019-02-15 14:00:00,198.34,198.48,198.34,198.42,9595.0,170.2643,170.3845,170.2643,170.333,9595.0
2019-02-15 14:05:00,198.41,198.54,198.35,198.49,14576.0,170.3244,170.436,170.2729,170.3931,14576.0
2019-02-15 14:10:00,198.49,198.58,198.48,198.53,14323.0,170.3931,170.4704,170.3845,170.4274,14323.0
2019-02-15 14:15:00,198.52,198.8,198.51,198.71,16236.0,170.4189,170.6592,170.4103,170.582,16236.0
2019-02-15 14:20:00,198.71,198.75,198.57,198.66,14275.0,170.582,170.6163,170.4618,170.539,14275.0
2019-02-15 14:25:00,198.63,198.63,198.39,198.43,14775.0,170.5133,170.5133,170.3073,170.3416,14775.0
2019-02-15 14:30:00,198.51,198.55,198.35,198.36,7884.0,170.4103,170.4446,170.2729,170.2815,7884.0
2019-02-15 14:35:00,198.36,198.56,198.33,198.48,14123.0,170.2815,170.4532,170.2558,170.3845,14123.0
2019-02-15 14:40:00,198.47,198.51,198.3,198.42,22721.0,170.3759,170.4103,170.23,170.333,22721.0
2019-02-15 14:45:00,198.39,198.39,198.3,198.3,13459.0,170.3073,170.3073,170.23,170.23,13459.0
2019-02-15 14:50:00,198.31,198.72,198.31,198.72,25063.0,170.2386,170.5906,170.2386,170.5906,25063.0
2019-02-15 14:55:00,198.72,198.78,198.46,198.62,19814.0,170.5906,170.6421,170.3674,170.5047,19814.0
2019-02-15 15:00:00,198.58,198.6,198.39,198.43,15056.0,170.4704,170.4875,170.3073,170.3416,15056.0
2019-02-15 15:05:00,198.48,198.56,198.42,198.5,15803.0,170.3845,170.4532,170.333,170.4017,15803.0
2019-02-15 15:10:00,198.54,198.54,198.33,198.33,18804.0,170.436,170.436,170.2558,170.2558,18804.0
2019-02-15 15:15:00,198.33,198.34,198.0,198.09,29242.0,170.2558,170.2643,169.9725,170.0497,29242.0
2019-02-15 15:20:00,198.09,198.16,197.97,198.02,36366.0,170.0497,170.1098,169.9467,169.9896,36366.0
2019-02-15 15:25:00,198.01,198.19,198.01,198.15,24402.0,169.9811,170.1356,169.9811,170.1012,24402.0
2019-02-15 15:30:00,198.15,198.47,198.11,198.41,35363.0,170.1012,170.3759,170.0669,170.3244,35363.0
2019-02-15 15:35:00,198.41,198.5,198.4,198.47,43237.0,170.3244,170.4017,170.3158,170.3759,43237.0
2019-02-15 15:40:00,198.47,198.8,198.44,198.76,30563.0,170.3759,170.6592,170.3502,170.6249,30563.0
2019-02-15 15:45:00,198.75,198.88,198.65,198.84,63544.0,170.6163,170.7279,170.5305,170.6936,63544.0
2019-02-15 15:50:00,198.82,198.85,198.64,198.82,77747.0,170.6764,170.7021,170.5219,170.6764,77747.0
2019-02-15 15:55:00,198.8,198.89,198.47,198.52,167495.0,170.6592,170.7365,170.3759,170.4189,167495.0
2019-02-19 09:30:00,196.66,196.95,195.81,196.37,123645.0,168.8222,169.0711,168.0925,168.5732,123645.0
2019-02-19 09:35:00,196.37,196.48,195.8,196.12,71325.0,168.5732,168.6676,168.0839,168.3586,71325.0
2019-02-19 09:40:00,196.11,196.29,195.65,195.77,44377.0,168.35,168.5045,167.9551,168.0581,44377.0
2019-02-19 09:45:00,195.71,196.17,195.61,196.14,40127.0,168.0066,168.4015,167.9208,168.3758,40127.0
2019-02-19 09:50:00,196.09,196.26,196.01,196.23,40425.0,168.3328,168.4788,168.2642,168.453,40425.0
2019-02-19 09:55:00,196.25,196.59,196.11,196.55,35052.0,168.4702,168.7621,168.35,168.7277,35052.0
2019-02-19 10:00:00,196.53,196.92,196.5,196.86,36867.0,168.7106,169.0453,168.6848,168.9938,36867.0
2019-02-19 10:05:00,196.82,196.97,196.75,196.95,31737.0,168.9595,169.0883,168.8994,169.0711,31737.0
2019-02-19 10:10:00,196.96,197.31,196.88,197.11,26967.0,169.0797,169.3801,169.011,169.2085,26967.0
2019-02-19 10:15:00,197.12,197.22,196.82,196.91,18306.0,169.217,169.3029,168.9595,169.0368,18306.0
2019-02-19 10:20:00,196.87,197.1,196.55,196.78,24383.0,169.0024,169.1999,168.7277,168.9252,24383.0
2019-02-19 10:25:00,196.71,197.06,196.7,196.92,13804.0,168.8651,169.1655,168.8565,169.0453,13804.0
2019-02-19 10:30:00,196.91,196.91,196.49,196.5,27083.0,169.0368,169.0368,168.6762,168.6848,27083.0
2019-02-19 10:35:00,196.53,196.58,196.32,196.38,17347.0,168.7106,168.7535,168.5303,168.5818,17347.0
2019-02-19 10:40:00,196.37,196.53,196.32,196.4,17745.0,168.5732,168.7106,168.5303,168.599,17745.0
2019-02-19 10:45:00,196.46,196.54,196.13,196.16,24140.0,168.6505,168.7191,168.3672,168.3929,24140.0
2019-02-19 10:50:00,196.12,196.19,196.04,196.16,22893.0,168.3586,168.4187,168.2899,168.3929,22893.0
2019-02-19 10:55:00,196.16,196.3,195.92,195.99,71855.0,168.3929,168.5131,168.1869,168.247,71855.0
2019-02-19 11:00:00,196.02,196.3,195.99,195.99,18065.0,168.2727,168.5131,168.247,168.247,18065.0
2019-02-19 11:05:00,196.04,196.34,196.0,196.2,8181.0,168.2899,168.5474,168.2556,168.4273,8181.0
2019-02-19 11:10:00,196.15,196.41,196.04,196.36,8594.0,168.3843,168.6075,168.2899,168.5646,8594.0
2019-02-19 11:15:00,196.44,196.58,196.37,196.58,14555.0,168.6333,168.7535,168.5732,168.7535,14555.0
2019-02-19 11:20:00,196.53,196.71,196.49,196.61,12057.0,168.7106,168.8651,168.6762,168.7792,12057.0
2019-02-19 11:25:00,196.63,196.72,196.51,196.55,13722.0,168.7964,168.8737,168.6934,168.7277,13722.0
2019-02-19 11:30:00,196.5,196.73,196.49,196.68,11494.0,168.6848,168.8822,168.6762,168.8393,11494.0
2019-02-19 11:35:00,196.7,196.99,196.7,196.74,8498.0,168.8565,169.1054,168.8565,168.8908,8498.0
2019-02-19 11:40:00,196.78,196.83,196.63,196.74,6382.0,168.9252,168.9681,168.7964,168.8908,6382.0
2019-02-19 11:45:00,196.74,197.08,196.73,196.97,15123.0,168.8908,169.1827,168.8822,169.0883,15123.0
2019-02-19 11:50:00,196.95,197.25,196.9,197.22,20145.0,169.0711,169.3286,169.0282,169.3029,20145.0
2019-02-19 11:55:00,197.22,197.45,197.15,197.45,9980.0,169.3029,169.5003,169.2428,169.5003,9980.0
2019-02-19 12:00:00,197.45,197.51,197.31,197.48,18871.0,169.5003,169.5518,169.3801,169.5261,18871.0
2019-02-19 12:05:00,197.49,197.66,197.47,197.49,34919.0,169.5347,169.6806,169.5175,169.5347,34919.0
2019-02-19 12:10:00,197.48,197.53,197.36,197.36,9944.0,169.5261,169.569,169.4231,169.4231,9944.0
2019-02-19 12:15:00,197.42,197.43,197.3,197.4,18293.0,169.4746,169.4832,169.3716,169.4574,18293.0
2019-02-19 12:20:00,197.4,197.46,197.31,197.35,14021.0,169.4574,169.5089,169.3801,169.4145,14021.0
2019-02-19 12:25:00,197.32,197.32,197.21,197.32,8721.0,169.3887,169.3887,169.2943,169.3887,8721.0
2019-02-19 12:30:00,197.28,197.32,197.23,197.27,9043.0,169.3544,169.3887,169.3115,169.3458,9043.0
2019-02-19 12:35:00,197.27,197.33,197.24,197.25,10371.0,169.3458,169.3973,169.3201,169.3286,10371.0
2019-02-19 12:40:00,197.23,197.33,197.22,197.24,5945.0,169.3115,169.3973,169.3029,169.3201,5945.0
2019-02-19 12:45:00,197.29,197.39,197.27,197.33,6335.0,169.363,169.4488,169.3458,169.3973,6335.0
2019-02-19 12:50:00,197.32,197.49,197.3,197.49,13084.0,169.3887,169.5347,169.3716,169.5347,13084.0
2019-02-19 12:55:00,197.49,197.68,197.49,197.55,10661.0,169.5347,169.6978,169.5347,169.5862,10661.0
2019-02-19 13:00:00,197.54,197.54,197.39,197.39,6516.0,169.5776,169.5776,169.4488,169.4488,6516.0
2019-02-19 13:05:00,197.42,197.47,197.36,197.43,6323.0,169.4746,169.5175,169.4231,169.4832,6323.0
2019-02-19 13:10:00,197.42,197.43,197.33,197.38,6743.0,169.4746,169.4832,169.3973,169.4402,6743.0
2019-02-19 13:15:00,197.41,197.46,197.37,197.41,6541.0,169.466,169.5089,169.4316,169.466,6541.0
2019-02-19 13:20:00,197.39,197.61,197.39,197.61,8191.0,169.4488,169.6377,169.4488,169.6377,8191.0
2019-02-19 13:25:00,197.65,197.79,197.6,197.79,17662.0,169.672,169.7922,169.6291,169.7922,17662.0
2019-02-19 13:30:00,197.78,197.78,197.53,197.62,10763.0,169.7836,169.7836,169.569,169.6463,10763.0
2019-02-19 13:35:00,197.64,197.75,197.59,197.75,6328.0,169.6634,169.7579,169.6205,169.7579,6328.0
2019-02-19 13:40:00,197.78,197.94,197.77,197.91,11212.0,169.7836,169.921,169.775,169.8952,11212.0
2019-02-19 13:45:00,197.94,197.94,197.85,197.86,14449.0,169.921,169.921,169.8437,169.8523,14449.0
2019-02-19 13:50:00,197.87,197.99,197.84,197.94,18067.0,169.8609,169.9639,169.8351,169.921,18067.0
2019-02-19 13:55:00,197.93,197.97,197.84,197.93,23832.0,169.9124,169.9467,169.8351,169.9124,23832.0
2019-02-19 14:00:00,197.91,197.96,197.87,197.9,18357.0,169.8952,169.9381,169.8609,169.8866,18357.0
2019-02-19 14:05:00,197.9,198.04,197.9,198.01,19700.0,169.8866,170.0068,169.8866,169.9811,19700.0
2019-02-19 14:10:00,198.02,198.05,197.92,197.98,12950.0,169.9896,170.0154,169.9038,169.9553,12950.0
2019-02-19 14:15:00,197.99,198.0,197.87,197.89,11504.0,169.9639,169.9725,169.8609,169.878,11504.0
2019-02-19 14:20:00,197.91,198.2,197.89,198.12,17832.0,169.8952,170.1442,169.878,170.0755,17832.0
2019-02-19 14:25:00,198.12,198.16,197.99,198.01,11116.0,170.0755,170.1098,169.9639,169.9811,11116.0
2019-02-19 14:30:00,198.03,198.09,197.89,197.9,24097.0,169.9982,170.0497,169.878,169.8866,24097.0
2019-02-19 14:35:00,197.89,198.1,197.84,198.09,28683.0,169.878,170.0583,169.8351,170.0497,28683.0
2019-02-19 14:40:00,198.1,198.38,198.1,198.35,24726.0,170.0583,170.2987,170.0583,170.2729,24726.0
2019-02-19 14:45:00,198.35,198.57,198.34,198.52,30309.0,170.2729,170.4618,170.2643,170.4189,30309.0
2019-02-19 14:50:00,198.52,198.57,198.4,198.47,19701.0,170.4189,170.4618,170.3158,170.3759,19701.0
2019-02-19 14:55:00,198.47,198.54,198.35,198.35,13841.0,170.3759,170.436,170.2729,170.2729,13841.0
2019-02-19 15:00:00,198.4,198.48,198.35,198.45,13979.0,170.3158,170.3845,170.2729,170.3588,13979.0
2019-02-19 15:05:00,198.45,198.59,198.38,198.56,11472.0,170.3588,170.479,170.2987,170.4532,11472.0
2019-02-19 15:10:00,198.58,198.62,198.45,198.61,14147.0,170.4704,170.5047,170.3588,170.4961,14147.0
2019-02-19 15:15:00,198.63,198.66,198.53,198.6,13364.0,170.5133,170.539,170.4274,170.4875,13364.0
2019-02-19 15:20:00,198.61,198.74,198.52,198.74,23035.0,170.4961,170.6077,170.4189,170.6077,23035.0
2019-02-19 15:25:00,198.76,198.81,198.59,198.67,15003.0,170.6249,170.6678,170.479,170.5476,15003.0
2019-02-19 15:30:00,198.68,198.88,198.64,198.84,31705.0,170.5562,170.7279,170.5219,170.6936,31705.0
2019-02-19 15:35:00,198.84,198.97,198.76,198.8,17294.0,170.6936,170.8052,170.6249,170.6592,17294.0
2019-02-19 15:40:00,198.84,199.06,198.76,198.91,41272.0,170.6936,170.8824,170.6249,170.7537,41272.0
2019-02-19 15:45:00,198.9,198.91,198.69,198.7,38125.0,170.7451,170.7537,170.5648,170.5734,38125.0
2019-02-19 15:50:00,198.7,198.91,198.67,198.82,37974.0,170.5734,170.7537,170.5476,170.6764,37974.0
2019-02-19 15:55:00,198.81,198.93,198.65,198.71,80508.0,170.6678,170.7708,170.5305,170.582,80508.0
2019-02-20 09:30:00,198.73,198.95,198.09,198.32,55510.0,170.5991,170.788,170.0497,170.2472,55510.0
2019-02-20 09:35:00,198.32,198.75,198.21,198.35,23497.0,170.2472,170.6163,170.1527,170.2729,23497.0
2019-02-20 09:40:00,198.47,198.51,198.19,198.47,26646.0,170.3759,170.4103,170.1356,170.3759,26646.0
2019-02-20 09:45:00,198.47,198.47,198.25,198.39,22328.0,170.3759,170.3759,170.1871,170.3073,22328.0
2019-02-20 09:50:00,198.37,198.45,198.17,198.28,16437.0,170.2901,170.3588,170.1184,170.2128,16437.0
2019-02-20 09:55:00,198.24,198.56,198.12,198.54,21901.0,170.1785,170.4532,170.0755,170.436,21901.0
2019-02-20 10:00:00,198.48,198.52,198.13,198.3,30271.0,170.3845,170.4189,170.0841,170.23,30271.0
2019-02-20 10:05:00,198.28,198.31,197.95,198.03,19092.0,170.2128,170.2386,169.9295,169.9982,19092.0
2019-02-20 10:10:00,198.12,198.15,197.76,197.77,25326.0,170.0755,170.1012,169.7664,169.775,25326.0
2019-02-20 10:15:00,197.77,197.98,197.74,197.76,18022.0,169.775,169.9553,169.7493,169.7664,18022.0
2019-02-20 10:20:00,197.89,198.0,197.64,197.69,18867.0,169.878,169.9725,169.6634,169.7064,18867.0
2019-02-20 10:25:00,197.72,197.87,197.51,197.76,35918.0,169.7321,169.8609,169.5518,169.7664,35918.0
2019-02-20 10:30:00,197.72,198.28,197.72,198.28,11213.0,169.7321,170.2128,169.7321,170.2128,11213.0
2019-02-20 10:35:00,198.26,198.57,198.2,198.56,16350.0,170.1957,170.4618,170.1442,170.4532,16350.0
2019-02-20 10:40:00,198.57,198.62,198.22,198.53,12158.0,170.4618,170.5047,170.1613,170.4274,12158.0
2019-02-20 10:45:00,198.5,198.6,198.35,198.45,7960.0,170.4017,170.4875,170.2729,170.3588,7960.0
2019-02-20 10:50:00,198.51,198.51,198.27,198.34,12066.0,170.4103,170.4103,170.2043,170.2643,12066.0
2019-02-20 10:55:00,198.31,198.46,198.26,198.36,12004.0,170.2386,170.3674,170.1957,170.2815,12004.0
2019-02-20 11:00:00,198.3,198.37,198.2,198.37,10902.0,170.23,170.2901,170.1442,170.2901,10902.0
2019-02-20 11:05:00,198.4,198.54,198.3,198.54,12435.0,170.3158,170.436,170.23,170.436,12435.0
2019-02-20 11:10:00,198.57,198.64,198.46,198.5,14754.0,170.4618,170.5219,170.3674,170.4017,14754.0
2019-02-20 11:15:00,198.5,198.7,198.38,198.7,17714.0,170.4017,170.5734,170.2987,170.5734,17714.0
2019-02-20 11:20:00,198.68,198.68,198.3,198.49,28293.0,170.5562,170.5562,170.23,170.3931,28293.0
2019-02-20 11:25:00,198.47,198.56,198.36,198.48,17704.0,170.3759,170.4532,170.2815,170.3845,17704.0
2019-02-20 11:30:00,198.53,198.55,198.18,198.44,13261.0,170.4274,170.4446,170.127,170.3502,13261.0
2019-02-20 11:35:00,198.35,198.55,198.27,198.55,8237.0,170.2729,170.4446,170.2043,170.4446,8237.0
2019-02-20 11:40:00,198.51,198.69,198.41,198.54,10650.0,170.4103,170.5648,170.3244,170.436,10650.0
2019-02-20 11:45:00,198.55,198.69,198.1,198.45,46313.0,170.4446,170.5648,170.0583,170.3588,46313.0
2019-02-20 11:50:00,198.48,198.7,198.42,198.59,16647.0,170.3845,170.5734,170.333,170.479,16647.0
2019-02-20 11:55:00,198.59,198.62,198.14,198.19,23254.0,170.479,170.5047,170.0927,170.1356,23254.0
2019-02-20 12:00:00,198.17,198.47,198.17,198.27,14796.0,170.1184,170.3759,170.1184,170.2043,14796.0
2019-02-20 12:05:00,198.33,198.33,197.91,198.02,32185.0,170.2558,170.2558,169.8952,169.9896,32185.0
2019-02-20 12:10:00,198.0,198.34,198.0,198.27,13188.0,169.9725,170.2643,169.9725,170.2043,13188.0
2019-02-20 12:15:00,198.23,198.36,198.12,198.25,10516.0,170.1699,170.2815,170.0755,170.1871,10516.0
2019-02-20 12:20:00,198.32,198.34,198.11,198.28,11662.0,170.2472,170.2643,170.0669,170.2128,11662.0
2019-02-20 12:25:00,198.3,198.3,197.86,197.94,17361.0,170.23,170.23,169.8523,169.921,17361.0
2019-02-20 12:30:00,197.9,198.11,197.77,197.92,10552.0,169.8866,170.0669,169.775,169.9038,10552.0
2019-02-20 12:35:00,197.98,198.23,197.97,198.22,7806.0,169.9553,170.1699,169.9467,170.1613,7806.0
2019-02-20 12:40:00,198.23,198.24,198.11,198.14,7365.0,170.1699,170.1785,170.0669,170.0927,7365.0
2019-02-20 12:45:00,198.18,198.21,197.95,198.16,9603.0,170.127,170.1527,169.9295,170.1098,9603.0
2019-02-20 12:50:00,198.14,198.19,198.0,198.1,23983.0,170.0927,170.1356,169.9725,170.0583,23983.0
2019-02-20 12:55:00,198.11,198.33,198.03,198.24,32827.0,170.0669,170.2558,169.9982,170.1785,32827.0
2019-02-20 13:00:00,198.21,198.37,198.15,198.34,9346.0,170.1527,170.2901,170.1012,170.2643,9346.0
2019-02-20 13:05:00,198.36,198.41,198.29,198.32,13372.0,170.2815,170.3244,170.2214,170.2472,13372.0
2019-02-20 13:10:00,198.33,198.35,198.15,198.26,18212.0,170.2558,170.2729,170.1012,170.1957,18212.0
2019-02-20 13:15:00,198.25,198.33,198.17,198.3,12535.0,170.1871,170.2558,170.1184,170.23,12535.0
2019-02-20 13:20:00,198.28,198.31,198.14,198.24,12000.0,170.2128,170.2386,170.0927,170.1785,12000.0
2019-02-20 13:25:00,198.24,198.54,198.24,198.54,14000.0,170.1785,170.436,170.1785,170.436,14000.0
2019-02-20 13:30:00,198.55,198.65,198.41,198.46,10830.0,170.4446,170.5305,170.3244,170.3674,10830.0
2019-02-20 13:35:00,198.43,198.62,198.43,198.48,11428.0,170.3416,170.5047,170.3416,170.3845,11428.0
2019-02-20 13:40:00,198.55,198.72,198.55,198.65,18008.0,170.4446,170.5906,170.4446,170.5305,18008.0
2019-02-20 13:45:00,198.62,198.76,198.58,198.66,17256.0,170.5047,170.6249,170.4704,170.539,17256.0
2019-02-20 13:50:00,198.62,198.82,198.45,198.82,19149.0,170.5047,170.6764,170.3588,170.6764,19149.0
2019-02-20 13:55:00,198.84,198.84,198.32,198.41,15197.0,170.6936,170.6936,170.2472,170.3244,15197.0
2019-02-20 14:00:00,198.4,198.65,198.14,198.48,23947.0,170.3158,170.5305,170.0927,170.3845,23947.0
2019-02-20 14:05:00,198.44,199.3,198.41,198.76,34393.0,170.3502,171.0885,170.3244,170.6249,34393.0
2019-02-20 14:10:00,198.77,198.95,198.24,198.78,26811.0,170.6335,170.788,170.1785,170.6421,26811.0
2019-02-20 14:15:00,198.74,198.74,198.16,198.29,11833.0,170.6077,170.6077,170.1098,170.2214,11833.0
2019-02-20 14:20:00,198.3,198.3,197.75,198.04,15739.0,170.23,170.23,169.7579,170.0068,15739.0
2019-02-20 14:25:00,198.07,198.35,198.05,198.34,14777.0,170.0326,170.2729,170.0154,170.2643,14777.0
2019-02-20 14:30:00,198.39,198.64,198.34,198.39,21716.0,170.3073,170.5219,170.2643,170.3073,21716.0
2019-02-20 14:35:00,198.43,198.71,198.4,198.58,14721.0,170.3416,170.582,170.3158,170.4704,14721.0
2019-02-20 14:40:00,198.55,198.59,198.36,198.49,23879.0,170.4446,170.479,170.2815,170.3931,23879.0
2019-02-20 14:45:00,198.54,198.76,198.48,198.7,19908.0,170.436,170.6249,170.3845,170.5734,19908.0
2019-02-20 14:50:00,198.71,198.88,198.63,198.86,21439.0,170.582,170.7279,170.5133,170.7107,21439.0
2019-02-20 14:55:00,198.9,198.9,198.64,198.64,10999.0,170.7451,170.7451,170.5219,170.5219,10999.0
2019-02-20 15:00:00,198.64,198.67,198.41,198.45,11974.0,170.5219,170.5476,170.3244,170.3588,11974.0
2019-02-20 15:05:00,198.43,198.57,198.27,198.5,13509.0,170.3416,170.4618,170.2043,170.4017,13509.0
2019-02-20 15:10:00,198.55,198.65,198.32,198.35,9181.0,170.4446,170.5305,170.2472,170.2729,9181.0
2019-02-20 15:15:00,198.37,198.55,198.34,198.49,10218.0,170.2901,170.4446,170.2643,170.3931,10218.0
2019-02-20 15:20:00,198.47,198.53,198.32,198.35,18341.0,170.3759,170.4274,170.2472,170.2729,18341.0
2019-02-20 15:25:00,198.38,198.53,198.27,198.29,23507.0,170.2987,170.4274,170.2043,170.2214,23507.0
2019-02-20 15:30:00,198.3,198.41,198.2,198.28,29816.0,170.23,170.3244,170.1442,170.2128,29816.0
2019-02-20 15:35:00,198.3,198.53,198.14,198.45,31049.0,170.23,170.4274,170.0927,170.3588,31049.0
2019-02-20 15:40:00,198.46,198.47,198.2,198.35,42347.0,170.3674,170.3759,170.1442,170.2729,42347.0
2019-02-20 15:45:00,198.37,198.4,198.09,198.27,33793.0,170.2901,170.3158,170.0497,170.2043,33793.0
2019-02-20 15:50:00,198.26,198.46,198.22,198.43,39135.0,170.1957,170.3674,170.1613,170.3416,39135.0
2019-02-20 15:55:00,198.43,198.63,198.24,198.62,81686.0,170.3416,170.5133,170.1785,170.5047,81686.0
2019-02-21 09:30:00,198.97,199.45,198.4,198.64,62198.0,170.8052,171.2172,170.3158,170.5219,62198.0
2019-02-21 09:35:00,198.64,198.85,198.14,198.49,40001.0,170.5219,170.7021,170.0927,170.3931,40001.0
2019-02-21 09:40:00,198.48,199.03,198.29,198.57,30198.0,170.3845,170.8567,170.2214,170.4618,30198.0
2019-02-21 09:45:00,198.6,198.81,197.88,197.88,29253.0,170.4875,170.6678,169.8695,169.8695,29253.0
2019-02-21 09:50:00,197.9,198.6,197.9,198.3,26355.0,169.8866,170.4875,169.8866,170.23,26355.0
2019-02-21 09:55:00,198.33,198.99,198.18,198.82,19350.0,170.2558,170.8223,170.127,170.6764,19350.0
2019-02-21 10:00:00,198.8,198.8,198.2,198.69,31017.0,170.6592,170.6592,170.1442,170.5648,31017.0
2019-02-21 10:05:00,198.66,198.81,198.21,198.46,20107.0,170.539,170.6678,170.1527,170.3674,20107.0
2019-02-21 10:10:00,198.5,198.53,197.7,197.85,30427.0,170.4017,170.4274,169.7149,169.8437,30427.0
2019-02-21 10:15:00,197.86,198.21,197.78,197.9,29936.0,169.8523,170.1527,169.7836,169.8866,29936.0
2019-02-21 10:20:00,197.91,198.19,197.89,198.03,25729.0,169.8952,170.1356,169.878,169.9982,25729.0
2019-02-21 10:25:00,198.1,198.15,197.6,197.6,17826.0,170.0583,170.1012,169.6291,169.6291,17826.0
2019-02-21 10:30:00,197.65,197.86,197.51,197.63,15455.0,169.672,169.8523,169.5518,169.6548,15455.0
2019-02-21 10:35:00,197.55,197.68,197.35,197.65,30506.0,169.5862,169.6978,169.4145,169.672,30506.0
2019-02-21 10:40:00,197.65,197.68,197.33,197.35,31817.0,169.672,169.6978,169.3973,169.4145,31817.0
2019-02-21 10:45:00,197.33,197.4,197.1,197.25,40802.0,169.3973,169.4574,169.1999,169.3286,40802.0
2019-02-21 10:50:00,197.25,197.25,197.05,197.08,16706.0,169.3286,169.3286,169.1569,169.1827,16706.0
2019-02-21 10:55:00,197.1,197.2,196.73,196.75,25960.0,169.1999,169.2857,168.8822,168.8994,25960.0
2019-02-21 11:00:00,196.72,196.84,196.54,196.84,34588.0,168.8737,168.9767,168.7191,168.9767,34588.0
2019-02-21 11:05:00,196.85,197.12,196.52,196.61,30680.0,168.9853,169.217,168.702,168.7792,30680.0
2019-02-21 11:10:00,196.63,197.02,196.63,196.94,13235.0,168.7964,169.1312,168.7964,169.0625,13235.0
2019-02-21 11:15:00,196.96,197.1,196.84,196.89,9642.0,169.0797,169.1999,168.9767,169.0196,9642.0
2019-02-21 11:20:00,196.92,196.98,196.59,196.67,12288.0,169.0453,169.0969,168.7621,168.8307,12288.0
2019-02-21 11:25:00,196.61,196.64,196.09,196.1,25417.0,168.7792,168.805,168.3328,168.3414,25417.0
2019-02-21 11:30:00,196.11,196.31,195.91,196.28,28508.0,168.35,168.5217,168.1783,168.4959,28508.0
2019-02-21 11:35:00,196.28,196.44,196.21,196.41,16256.0,168.4959,168.6333,168.4358,168.6075,16256.0
2019-02-21 11:40:00,196.43,196.62,196.29,196.29,18094.0,168.6247,168.7878,168.5045,168.5045,18094.0
2019-02-21 11:45:00,196.28,196.32,196.0,196.16,11671.0,168.4959,168.5303,168.2556,168.3929,11671.0
2019-02-21 11:50:00,196.2,196.72,196.17,196.71,18152.0,168.4273,168.8737,168.4015,168.8651,18152.0
2019-02-21 11:55:00,196.68,197.18,196.68,197.0,16928.0,168.8393,169.2685,168.8393,169.114,16928.0
2019-02-21 12:00:00,196.94,197.13,196.84,196.91,15357.0,169.0625,169.2256,168.9767,169.0368,15357.0
2019-02-21 12:05:00,196.89,197.09,196.82,196.82,8826.0,169.0196,169.1913,168.9595,168.9595,8826.0
2019-02-21 12:10:00,196.78,196.81,196.64,196.72,7754.0,168.9252,168.9509,168.805,168.8737,7754.0
2019-02-21 12:15:00,196.7,196.73,196.6,196.6,6533.0,168.8565,168.8822,168.7706,168.7706,6533.0
2019-02-21 12:20:00,196.59,196.7,196.53,196.6,8421.0,168.7621,168.8565,168.7106,168.7706,8421.0
2019-02-21 12:25:00,196.55,196.63,196.45,196.47,18212.0,168.7277,168.7964,168.6419,168.659,18212.0
2019-02-21 12:30:00,196.48,196.76,196.44,196.61,7881.0,168.6676,168.908,168.6333,168.7792,7881.0
2019-02-21 12:35:00,196.63,196.64,196.42,196.46,12726.0,168.7964,168.805,168.6161,168.6505,12726.0
2019-02-21 12:40:00,196.53,196.65,196.43,196.59,7009.0,168.7106,168.8136,168.6247,168.7621,7009.0
2019-02-21 12:45:00,196.59,196.65,196.52,196.57,8119.0,168.7621,168.8136,168.702,168.7449,8119.0
2019-02-21 12:50:00,196.55,196.76,196.54,196.75,10965.0,168.7277,168.908,168.7191,168.8994,10965.0
2019-02-21 12:55:00,196.76,196.85,196.67,196.76,8209.0,168.908,168.9853,168.8307,168.908,8209.0
2019-02-21 13:00:00,196.85,196.85,196.65,196.72,8418.0,168.9853,168.9853,168.8136,168.8737,8418.0
2019-02-21 13:05:00,196.68,196.74,196.66,196.71,10941.0,168.8393,168.8908,168.8222,168.8651,10941.0
2019-02-21 13:10:00,196.71,196.79,196.67,196.71,10374.0,168.8651,168.9337,168.8307,168.8651,10374.0
2019-02-21 13:15:00,196.72,196.74,196.59,196.61,11725.0,168.8737,168.8908,168.7621,168.7792,11725.0
2019-02-21 13:20:00,196.63,196.65,196.46,196.54,9612.0,168.7964,168.8136,168.6505,168.7191,9612.0
2019-02-21 13:25:00,196.53,196.54,196.36,196.39,18019.0,168.7106,168.7191,168.5646,168.5904,18019.0
2019-02-21 13:30:00,196.35,196.4,196.13,196.17,10546.0,168.556,168.599,168.3672,168.4015,10546.0
2019-02-21 13:35:00,196.19,196.24,196.06,196.07,24837.0,168.4187,168.4616,168.3071,168.3157,24837.0
2019-02-21 13:40:00,196.05,196.31,196.02,196.29,36661.0,168.2985,168.5217,168.2727,168.5045,36661.0
2019-02-21 13:45:00,196.31,196.32,196.16,196.2,17733.0,168.5217,168.5303,168.3929,168.4273,17733.0
2019-02-21 13:50:00,196.2,196.21,196.0,196.14,16681.0,168.4273,168.4358,168.2556,168.3758,16681.0
2019-02-21 13:55:00,196.12,196.25,196.07,196.12,13299.0,168.3586,168.4702,168.3157,168.3586,13299.0
2019-02-21 14:00:00,196.09,196.18,196.02,196.02,7794.0,168.3328,168.4101,168.2727,168.2727,7794.0
2019-02-21 14:05:00,196.04,196.14,195.89,195.89,30380.0,168.2899,168.3758,168.1611,168.1611,30380.0
2019-02-21 14:10:00,195.89,195.89,195.65,195.73,22857.0,168.1611,168.1611,167.9551,168.0238,22857.0
2019-02-21 14:15:00,195.7,195.71,195.52,195.53,15633.0,167.998,168.0066,167.8435,167.8521,15633.0
2019-02-21 14:20:00,195.54,195.58,195.19,195.21,37347.0,167.8607,167.895,167.5602,167.5774,37347.0
2019-02-21 14:25:00,195.16,195.53,195.05,195.53,31539.0,167.5345,167.8521,167.4401,167.8521,31539.0
2019-02-21 14:30:00,195.56,195.72,195.5,195.63,18873.0,167.8779,168.0152,167.8264,167.938,18873.0
2019-02-21 14:35:00,195.61,195.84,195.61,195.81,18616.0,167.9208,168.1182,167.9208,168.0925,18616.0
2019-02-21 14:40:00,195.86,196.0,195.81,195.99,22399.0,168.1354,168.2556,168.0925,168.247,22399.0
2019-02-21 14:45:00,195.99,196.05,195.6,195.7,32920.0,168.247,168.2985,167.9122,167.998,32920.0
2019-02-21 14:50:00,195.7,195.71,195.51,195.59,94023.0,167.998,168.0066,167.8349,167.9036,94023.0
2019-02-21 14:55:00,195.56,196.0,195.53,195.97,60485.0,167.8779,168.2556,167.8521,168.2298,60485.0
2019-02-21 15:00:00,195.96,196.07,195.9,196.04,20387.0,168.2212,168.3157,168.1697,168.2899,20387.0
2019-02-21 15:05:00,196.07,196.23,196.07,196.14,28542.0,168.3157,168.453,168.3157,168.3758,28542.0
2019-02-21 15:10:00,196.12,196.37,196.12,196.33,20530.0,168.3586,168.5732,168.3586,168.5389,20530.0
2019-02-21 15:15:00,196.31,196.4,196.07,196.13,15136.0,168.5217,168.599,168.3157,168.3672,15136.0
2019-02-21 15:20:00,196.09,196.23,196.08,196.18,16699.0,168.3328,168.453,168.3243,168.4101,16699.0
2019-02-21 15:25:00,196.18,196.22,196.03,196.07,20861.0,168.4101,168.4444,168.2813,168.3157,20861.0
2019-02-21 15:30:00,196.11,196.11,195.79,196.0,24309.0,168.35,168.35,168.0753,168.2556,24309.0
2019-02-21 15:35:00,195.99,196.1,195.91,196.04,37612.0,168.247,168.3414,168.1783,168.2899,37612.0
2019-02-21 15:40:00,196.05,196.17,196.0,196.1,33727.0,168.2985,168.4015,168.2556,168.3414,33727.0
2019-02-21 15:45:00,196.12,196.29,196.08,196.08,39148.0,168.3586,168.5045,168.3243,168.3243,39148.0
2019-02-21 15:50:00,196.09,196.15,196.0,196.08,47663.0,168.3328,168.3843,168.2556,168.3243,47663.0
2019-02-21 15:55:00,196.09,196.45,196.09,196.4,144615.0,168.3328,168.6419,168.3328,168.599,144615.0
2019-02-22 09:30:00,196.6,197.44,196.5,197.33,61929.0,168.7706,169.4917,168.6848,169.3973,61929.0
2019-02-22 09:35:00,197.42,197.75,197.16,197.21,28531.0,169.4746,169.7579,169.2514,169.2943,28531.0
2019-02-22 09:40:00,197.24,197.29,196.59,196.84,35382.0,169.3201,169.363,168.7621,168.9767,35382.0
2019-02-22 09:45:00,196.9,197.01,196.09,196.1,31669.0,169.0282,169.1226,168.3328,168.3414,31669.0
2019-02-22 09:50:00,196.1,196.6,195.99,196.27,43198.0,168.3414,168.7706,168.247,168.4874,43198.0
2019-02-22 09:55:00,196.27,196.48,195.6,195.61,40622.0,168.4874,168.6676,167.9122,167.9208,40622.0
2019-02-22 10:00:00,195.6,195.85,195.57,195.65,21968.0,167.9122,168.1268,167.8864,167.9551,21968.0
2019-02-22 10:05:00,195.58,195.74,195.4,195.54,25679.0,167.895,168.0324,167.7405,167.8607,25679.0
2019-02-22 10:10:00,195.55,196.16,195.55,196.15,14754.0,167.8693,168.3929,167.8693,168.3843,14754.0
2019-02-22 10:15:00,196.05,196.32,195.9,196.07,17183.0,168.2985,168.5303,168.1697,168.3157,17183.0
2019-02-22 10:20:00,196.07,196.3,195.68,195.72,34098.0,168.3157,168.5131,167.9809,168.0152,34098.0
2019-02-22 10:25:00,195.72,195.88,195.69,195.83,16042.0,168.0152,168.1526,167.9895,168.1096,16042.0
2019-02-22 10:30:00,195.86,195.99,195.68,195.73,17068.0,168.1354,168.247,167.9809,168.0238,17068.0
2019-02-22 10:35:00,195.71,195.72,195.22,195.22,24247.0,168.0066,168.0152,167.586,167.586,24247.0
2019-02-22 10:40:00,195.22,195.53,195.2,195.37,34405.0,167.586,167.8521,167.5688,167.7148,34405.0
2019-02-22 10:45:00,195.41,195.73,195.41,195.68,17973.0,167.7491,168.0238,167.7491,167.9809,17973.0
2019-02-22 10:50:00,195.64,195.79,195.49,195.68,14689.0,167.9465,168.0753,167.8178,167.9809,14689.0
2019-02-22 10:55:00,195.71,195.82,195.61,195.74,16534.0,168.0066,168.1011,167.9208,168.0324,16534.0
2019-02-22 11:00:00,195.75,196.03,195.69,195.98,24957.0,168.041,168.2813,167.9895,168.2384,24957.0
2019-02-22 11:05:00,196.01,196.21,195.87,196.18,21047.0,168.2642,168.4358,168.144,168.4101,21047.0
2019-02-22 11:10:00,196.15,196.3,196.08,196.3,14486.0,168.3843,168.5131,168.3243,168.5131,14486.0
2019-02-22 11:15:00,196.33,196.5,196.15,196.44,29144.0,168.5389,168.6848,168.3843,168.6333,29144.0
2019-02-22 11:20:00,196.43,196.47,196.31,196.39,15835.0,168.6247,168.659,168.5217,168.5904,15835.0
2019-02-22 11:25:00,196.34,196.7,196.28,196.68,15640.0,168.5474,168.8565,168.4959,168.8393,15640.0
2019-02-22 11:30:00,196.71,196.83,196.47,196.53,18382.0,168.8651,168.9681,168.659,168.7106,18382.0
2019-02-22 11:35:00,196.53,196.66,196.45,196.53,26418.0,168.7106,168.8222,168.6419,168.7106,26418.0
2019-02-22 11:40:00,196.52,196.54,196.36,196.36,13779.0,168.702,168.7191,168.5646,168.5646,13779.0
2019-02-22 11:45:00,196.36,196.45,196.25,196.35,12584.0,168.5646,168.6419,168.4702,168.556,12584.0
2019-02-22 11:50:00,196.34,196.39,196.19,196.21,18405.0,168.5474,168.5904,168.4187,168.4358,18405.0
2019-02-22 11:55:00,196.22,196.38,196.19,196.31,12873.0,168.4444,168.5818,168.4187,168.5217,12873.0
2019-02-22 12:00:00,196.27,196.35,196.19,196.21,27957.0,168.4874,168.556,168.4187,168.4358,27957.0
2019-02-22 12:05:00,196.24,196.24,196.09,196.14,12198.0,168.4616,168.4616,168.3328,168.3758,12198.0
2019-02-22 12:10:00,196.12,196.16,196.06,196.11,5221.0,168.3586,168.3929,168.3071,168.35,5221.0
2019-02-22 12:15:00,196.11,196.14,196.01,196.08,5736.0,168.35,168.3758,168.2642,168.3243,5736.0
2019-02-22 12:20:00,196.06,196.11,196.03,196.08,5751.0,168.3071,168.35,168.2813,168.3243,5751.0
2019-02-22 12:25:00,196.1,196.12,195.97,196.0,7242.0,168.3414,168.3586,168.2298,168.2556,7242.0
2019-02-22 12:30:00,195.98,196.02,195.8,195.84,14523.0,168.2384,168.2727,168.0839,168.1182,14523.0
2019-02-22 12:35:00,195.83,196.05,195.74,196.03,17640.0,168.1096,168.2985,168.0324,168.2813,17640.0
2019-02-22 12:40:00,196.03,196.18,196.01,196.17,27574.0,168.2813,168.4101,168.2642,168.4015,27574.0
2019-02-22 12:45:00,196.18,196.22,196.03,196.03,20601.0,168.4101,168.4444,168.2813,168.2813,20601.0
2019-02-22 12:50:00,196.04,196.04,195.72,195.78,12049.0,168.2899,168.2899,168.0152,168.0667,12049.0
2019-02-22 12:55:00,195.8,195.9,195.78,195.84,5003.0,168.0839,168.1697,168.0667,168.1182,5003.0
2019-02-22 13:00:00,195.84,195.9,195.73,195.73,6035.0,168.1182,168.1697,168.0238,168.0238,6035.0
2019-02-22 13:05:00,195.72,195.76,195.58,195.65,9015.0,168.0152,168.0495,167.895,167.9551,9015.0
2019-02-22 13:10:00,195.67,195.78,195.64,195.78,30138.0,167.9723,168.0667,167.9465,168.0667,30138.0
2019-02-22 13:15:00,195.81,195.94,195.72,195.86,43472.0,168.0925,168.2041,168.0152,168.1354,43472.0
2019-02-22 13:20:00,195.89,195.94,195.85,195.89,9414.0,168.1611,168.2041,168.1268,168.1611,9414.0
2019-02-22 13:25:00,195.88,195.94,195.84,195.91,11369.0,168.1526,168.2041,168.1182,168.1783,11369.0
2019-02-22 13:30:00,195.91,196.15,195.89,196.14,10489.0,168.1783,168.3843,168.1611,168.3758,10489.0
2019-02-22 13:35:00,196.08,196.15,196.03,196.03,7661.0,168.3243,168.3843,168.2813,168.2813,7661.0
2019-02-22 13:40:00,196.02,196.1,196.0,196.02,6524.0,168.2727,168.3414,168.2556,168.2727,6524.0
2019-02-22 13:45:00,196.01,196.09,195.96,196.05,11457.0,168.2642,168.3328,168.2212,168.2985,11457.0
2019-02-22 13:50:00,196.02,196.06,195.93,196.01,23747.0,168.2727,168.3071,168.1955,168.2642,23747.0
2019-02-22 13:55:00,196.02,196.15,196.0,196.12,12649.0,168.2727,168.3843,168.2556,168.3586,12649.0
2019-02-22 14:00:00,196.1,196.13,195.99,196.04,20851.0,168.3414,168.3672,168.247,168.2899,20851.0
2019-02-22 14:05:00,196.03,196.13,196.02,196.12,26119.0,168.2813,168.3672,168.2727,168.3586,26119.0
2019-02-22 14:10:00,196.12,196.18,196.09,196.11,6079.0,168.3586,168.4101,168.3328,168.35,6079.0
2019-02-22 14:15:00,196.1,196.15,196.01,196.01,12419.0,168.3414,168.3843,168.2642,168.2642,12419.0
2019-02-22 14:20:00,196.04,196.07,196.0,196.06,5846.0,168.2899,168.3157,168.2556,168.3071,5846.0
2019-02-22 14:25:00,196.03,196.08,196.0,196.05,14209.0,168.2813,168.3243,168.2556,168.2985,14209.0
2019-02-22 14:30:00,196.05,196.05,195.98,196.01,32224.0,168.2985,168.2985,168.2384,168.2642,32224.0
2019-02-22 14:35:00,196.01,196.01,195.45,195.53,46920.0,168.2642,168.2642,167.7834,167.8521,46920.0
2019-02-22 14:40:00,195.48,195.56,195.23,195.48,18531.0,167.8092,167.8779,167.5946,167.8092,18531.0
2019-02-22 14:45:00,195.45,195.58,195.39,195.52,19458.0,167.7834,167.895,167.7319,167.8435,19458.0
2019-02-22 14:50:00,195.5,195.64,195.49,195.63,20771.0,167.8264,167.9465,167.8178,167.938,20771.0
2019-02-22 14:55:00,195.62,195.85,195.61,195.71,19463.0,167.9294,168.1268,167.9208,168.0066,19463.0
2019-02-22 15:00:00,195.67,195.87,195.56,195.82,43094.0,167.9723,168.144,167.8779,168.1011,43094.0
2019-02-22 15:05:00,195.84,196.12,195.79,195.97,68490.0,168.1182,168.3586,168.0753,168.2298,68490.0
2019-02-22 15:10:00,195.98,196.05,195.91,195.99,66707.0,168.2384,168.2985,168.1783,168.247,66707.0
2019-02-22 15:15:00,195.99,196.05,195.95,196.01,30872.0,168.247,168.2985,168.2127,168.2642,30872.0
2019-02-22 15:20:00,196.0,196.04,195.96,196.03,49668.0,168.2556,168.2899,168.2212,168.2813,49668.0
2019-02-22 15:25:00,196.02,196.23,195.96,196.22,47649.0,168.2727,168.453,168.2212,168.4444,47649.0
2019-02-22 15:30:00,196.19,196.22,196.05,196.11,21548.0,168.4187,168.4444,168.2985,168.35,21548.0
2019-02-22 15:35:00,196.14,196.14,195.97,195.99,26732.0,168.3758,168.3758,168.2298,168.247,26732.0
2019-02-22 15:40:00,195.99,196.19,195.93,196.19,42627.0,168.247,168.4187,168.1955,168.4187,42627.0
2019-02-22 15:45:00,196.18,196.26,195.99,196.03,27722.0,168.4101,168.4788,168.247,168.2813,27722.0
2019-02-22 15:50:00,196.04,196.11,195.94,196.03,42042.0,168.2899,168.35,168.2041,168.2813,42042.0
2019-02-22 15:55:00,196.06,196.14,195.78,196.0,124528.0,168.3071,168.3758,168.0667,168.2556,124528.0
2019-02-25 09:30:00,198.0,199.45,197.71,199.35,126186.0,169.9725,171.2172,169.7235,171.1314,126186.0
2019-02-25 09:35:00,199.47,200.0,199.23,199.86,132371.0,171.2344,171.6894,171.0284,171.5692,132371.0
2019-02-25 09:40:00,199.94,200.35,199.5,200.27,121259.0,171.6379,171.9898,171.2601,171.9211,121259.0
2019-02-25 09:45:00,200.31,201.22,200.21,201.0,92983.0,171.9555,172.7367,171.8696,172.5478,92983.0
2019-02-25 09:50:00,201.02,201.5,200.64,200.64,82075.0,172.565,172.977,172.2388,172.2388,82075.0
2019-02-25 09:55:00,200.71,200.96,200.17,200.56,53909.0,172.2989,172.5135,171.8353,172.1701,53909.0
2019-02-25 10:00:00,200.39,200.76,200.2,200.7,42171.0,172.0242,172.3418,171.8611,172.2903,42171.0
2019-02-25 10:05:00,200.67,200.82,200.56,200.69,26980.0,172.2645,172.3933,172.1701,172.2817,26980.0
2019-02-25 10:10:00,200.69,200.85,200.41,200.62,45358.0,172.2817,172.419,172.0413,172.2216,45358.0
2019-02-25 10:15:00,200.68,200.83,200.47,200.48,26724.0,172.2731,172.4019,172.0928,172.1014,26724.0
2019-02-25 10:20:00,200.47,200.54,200.06,200.08,31232.0,172.0928,172.1529,171.7409,171.758,31232.0
2019-02-25 10:25:00,200.09,200.17,199.65,199.72,44352.0,171.7666,171.8353,171.3889,171.449,44352.0
2019-02-25 10:30:00,199.75,199.95,199.7,199.81,11924.0,171.4748,171.6464,171.4318,171.5263,11924.0
2019-02-25 10:35:00,199.8,199.85,199.52,199.74,31616.0,171.5177,171.5606,171.2773,171.4662,31616.0
2019-02-25 10:40:00,199.71,200.42,199.63,200.41,28003.0,171.4404,172.0499,171.3717,172.0413,28003.0
2019-02-25 10:45:00,200.36,200.49,200.09,200.49,18803.0,171.9984,172.11,171.7666,172.11,18803.0
2019-02-25 10:50:00,200.44,200.6,200.33,200.6,25134.0,172.0671,172.2044,171.9727,172.2044,25134.0
2019-02-25 10:55:00,200.55,200.94,200.55,200.85,37228.0,172.1615,172.4963,172.1615,172.419,37228.0
2019-02-25 11:00:00,200.85,200.93,200.41,200.41,30653.0,172.419,172.4877,172.0413,172.0413,30653.0
2019-02-25 11:05:00,200.43,200.5,200.27,200.31,6843.0,172.0585,172.1186,171.9211,171.9555,6843.0
2019-02-25 11:10:00,200.27,200.53,200.2,200.24,10956.0,171.9211,172.1443,171.8611,171.8954,10956.0
2019-02-25 11:15:00,200.24,200.36,200.16,200.25,16740.0,171.8954,171.9984,171.8267,171.904,16740.0
2019-02-25 11:20:00,200.22,200.34,200.13,200.18,12501.0,171.8782,171.9812,171.801,171.8439,12501.0
2019-02-25 11:25:00,200.18,200.32,200.07,200.29,8437.0,171.8439,171.9641,171.7495,171.9383,8437.0
2019-02-25 11:30:00,200.28,200.74,200.22,200.74,25408.0,171.9297,172.3246,171.8782,172.3246,25408.0
2019-02-25 11:35:00,200.73,200.84,200.45,200.53,23474.0,172.316,172.4105,172.0757,172.1443,23474.0
2019-02-25 11:40:00,200.55,200.78,200.49,200.64,16531.0,172.1615,172.359,172.11,172.2388,16531.0
2019-02-25 11:45:00,200.59,200.9,200.53,200.89,25055.0,172.1958,172.462,172.1443,172.4534,25055.0
2019-02-25 11:50:00,200.89,200.98,200.54,200.64,30397.0,172.4534,172.5306,172.1529,172.2388,30397.0
2019-02-25 11:55:00,200.64,200.99,200.57,200.89,22810.0,172.2388,172.5392,172.1787,172.4534,22810.0
2019-02-25 12:00:00,200.85,200.91,200.72,200.8,26414.0,172.419,172.4705,172.3074,172.3761,26414.0
2019-02-25 12:05:00,200.81,201.15,200.81,201.09,37020.0,172.3847,172.6766,172.3847,172.6251,37020.0
2019-02-25 12:10:00,201.07,201.31,201.07,201.3,30106.0,172.6079,172.8139,172.6079,172.8053,30106.0
2019-02-25 12:15:00,201.28,201.4,201.27,201.28,11852.0,172.7882,172.8912,172.7796,172.7882,11852.0
2019-02-25 12:20:00,201.28,201.28,200.8,200.85,24591.0,172.7882,172.7882,172.3761,172.419,24591.0
2019-02-25 12:25:00,200.86,200.9,200.75,200.8,8518.0,172.4276,172.462,172.3332,172.3761,8518.0
2019-02-25 12:30:00,200.82,200.89,200.7,200.77,18364.0,172.3933,172.4534,172.2903,172.3504,18364.0
2019-02-25 12:35:00,200.8,200.87,200.71,200.8,9180.0,172.3761,172.4362,172.2989,172.3761,9180.0
2019-02-25 12:40:00,200.84,201.06,200.84,201.01,12286.0,172.4105,172.5993,172.4105,172.5564,12286.0
2019-02-25 12:45:00,201.0,201.14,200.94,201.11,8715.0,172.5478,172.668,172.4963,172.6422,8715.0
2019-02-25 12:50:00,201.14,201.16,200.77,200.77,11657.0,172.668,172.6852,172.3504,172.3504,11657.0
2019-02-25 12:55:00,200.71,200.73,200.4,200.55,25312.0,172.2989,172.316,172.0327,172.1615,25312.0
2019-02-25 13:00:00,200.53,200.69,200.47,200.6,6357.0,172.1443,172.2817,172.0928,172.2044,6357.0
2019-02-25 13:05:00,200.54,200.59,200.45,200.48,12062.0,172.1529,172.1958,172.0757,172.1014,12062.0
2019-02-25 13:10:00,200.47,200.58,200.4,200.4,17909.0,172.0928,172.1873,172.0327,172.0327,17909.0
2019-02-25 13:15:00,200.43,200.52,200.16,200.18,13145.0,172.0585,172.1358,171.8267,171.8439,13145.0
2019-02-25 13:20:00,200.23,200.29,200.13,200.19,8311.0,171.8868,171.9383,171.801,171.8525,8311.0
2019-02-25 13:25:00,200.17,200.23,200.04,200.2,14333.0,171.8353,171.8868,171.7237,171.8611,14333.0
2019-02-25 13:30:00,200.22,200.24,199.85,199.93,17109.0,171.8782,171.8954,171.5606,171.6293,17109.0
2019-02-25 13:35:00,199.93,199.94,199.62,199.63,9805.0,171.6293,171.6379,171.3632,171.3717,9805.0
2019-02-25 13:40:00,199.64,199.86,199.62,199.83,13554.0,171.3803,171.5692,171.3632,171.5434,13554.0
2019-02-25 13:45:00,199.84,199.84,199.66,199.74,8761.0,171.552,171.552,171.3975,171.4662,8761.0
2019-02-25 13:50:00,199.71,199.99,199.71,199.82,6525.0,171.4404,171.6808,171.4404,171.5348,6525.0
2019-02-25 13:55:00,199.78,199.84,199.63,199.84,6830.0,171.5005,171.552,171.3717,171.552,6830.0
2019-02-25 14:00:00,199.82,200.01,199.8,199.89,10940.0,171.5348,171.6979,171.5177,171.5949,10940.0
2019-02-25 14:05:00,199.87,199.99,199.87,199.94,11503.0,171.5778,171.6808,171.5778,171.6379,11503.0
2019-02-25 14:10:00,199.96,199.97,199.74,199.74,10293.0,171.655,171.6636,171.4662,171.4662,10293.0
2019-02-25 14:15:00,199.75,199.9,199.75,199.86,8830.0,171.4748,171.6035,171.4748,171.5692,8830.0
2019-02-25 14:20:00,199.87,199.98,199.76,199.81,22610.0,171.5778,171.6722,171.4833,171.5263,22610.0
2019-02-25 14:25:00,199.8,199.8,199.39,199.45,10961.0,171.5177,171.5177,171.1657,171.2172,10961.0
2019-02-25 14:30:00,199.42,199.42,198.94,198.98,24891.0,171.1915,171.1915,170.7794,170.8137,24891.0
2019-02-25 14:35:00,198.96,199.06,198.86,198.93,12010.0,170.7966,170.8824,170.7107,170.7708,12010.0
2019-02-25 14:40:00,198.91,198.92,198.81,198.88,17488.0,170.7537,170.7622,170.6678,170.7279,17488.0
2019-02-25 14:45:00,198.89,199.07,198.86,198.97,23973.0,170.7365,170.891,170.7107,170.8052,23973.0
2019-02-25 14:50:00,199.0,199.06,198.82,198.82,11196.0,170.8309,170.8824,170.6764,170.6764,11196.0
2019-02-25 14:55:00,198.86,198.91,198.74,198.89,26145.0,170.7107,170.7537,170.6077,170.7365,26145.0
2019-02-25 15:00:00,198.88,198.89,198.68,198.68,24862.0,170.7279,170.7365,170.5562,170.5562,24862.0
2019-02-25 15:05:00,198.7,198.74,198.55,198.55,20238.0,170.5734,170.6077,170.4446,170.4446,20238.0
2019-02-25 15:10:00,198.54,198.59,198.37,198.54,14399.0,170.436,170.479,170.2901,170.436,14399.0
2019-02-25 15:15:00,198.58,198.77,198.58,198.75,21553.0,170.4704,170.6335,170.4704,170.6163,21553.0
2019-02-25 15:20:00,198.76,198.87,198.6,198.65,14052.0,170.6249,170.7193,170.4875,170.5305,14052.0
2019-02-25 15:25:00,198.57,198.62,198.26,198.33,29834.0,170.4618,170.5047,170.1957,170.2558,29834.0
2019-02-25 15:30:00,198.37,198.72,198.31,198.71,43163.0,170.2901,170.5906,170.2386,170.582,43163.0
2019-02-25 15:35:00,198.7,198.98,198.6,198.97,37905.0,170.5734,170.8137,170.4875,170.8052,37905.0
2019-02-25 15:40:00,198.95,199.26,198.94,199.03,29237.0,170.788,171.0541,170.7794,170.8567,29237.0
2019-02-25 15:45:00,199.02,199.03,198.73,198.75,58208.0,170.8481,170.8567,170.5991,170.6163,58208.0
2019-02-25 15:50:00,198.75,198.89,198.56,198.77,63419.0,170.6163,170.7365,170.4532,170.6335,63419.0
2019-02-25 15:55:00,198.79,198.83,198.5,198.67,122186.0,170.6506,170.685,170.4017,170.5476,122186.0
2019-02-26 09:30:00,198.4,199.13,198.3,198.65,67203.0,170.3158,170.9425,170.23,170.5305,67203.0
2019-02-26 09:35:00,198.66,199.73,198.28,199.24,45169.0,170.539,171.4576,170.2128,171.0369,45169.0
2019-02-26 09:40:00,199.15,199.15,197.31,197.39,76532.0,170.9597,170.9597,169.3801,169.4488,76532.0
2019-02-26 09:45:00,197.33,197.51,196.55,197.09,42251.0,169.3973,169.5518,168.7277,169.1913,42251.0
2019-02-26 09:50:00,197.21,197.6,197.18,197.41,20209.0,169.2943,169.6291,169.2685,169.466,20209.0
2019-02-26 09:55:00,197.47,198.17,197.47,197.53,19755.0,169.5175,170.1184,169.5175,169.569,19755.0
2019-02-26 10:00:00,197.57,198.87,197.57,198.59,25497.0,169.6033,170.7193,169.6033,170.479,25497.0
2019-02-26 10:05:00,198.71,198.72,198.0,198.0,24053.0,170.582,170.5906,169.9725,169.9725,24053.0
2019-02-26 10:10:00,197.98,198.34,197.91,198.09,10888.0,169.9553,170.2643,169.8952,170.0497,10888.0
2019-02-26 10:15:00,198.14,198.31,197.81,198.14,27493.0,170.0927,170.2386,169.8094,170.0927,27493.0
2019-02-26 10:20:00,198.05,198.28,197.79,198.22,18573.0,170.0154,170.2128,169.7922,170.1613,18573.0
2019-02-26 10:25:00,198.23,198.78,198.23,198.67,17508.0,170.1699,170.6421,170.1699,170.5476,17508.0
2019-02-26 10:30:00,198.69,198.98,198.53,198.93,28107.0,170.5648,170.8137,170.4274,170.7708,28107.0
2019-02-26 10:35:00,198.81,199.05,198.77,199.05,18895.0,170.6678,170.8738,170.6335,170.8738,18895.0
2019-02-26 10:40:00,198.96,199.32,198.92,198.95,14430.0,170.7966,171.1056,170.7622,170.788,14430.0
2019-02-26 10:45:00,198.99,199.22,198.75,198.95,20388.0,170.8223,171.0198,170.6163,170.788,20388.0
2019-02-26 10:50:00,198.93,198.93,198.32,198.45,37205.0,170.7708,170.7708,170.2472,170.3588,37205.0
2019-02-26 10:55:00,198.38,198.38,197.85,197.92,18060.0,170.2987,170.2987,169.8437,169.9038,18060.0
2019-02-26 11:00:00,197.87,198.35,197.87,198.24,14602.0,169.8609,170.2729,169.8609,170.1785,14602.0
2019-02-26 11:05:00,198.2,198.83,198.2,198.59,29481.0,170.1442,170.685,170.1442,170.479,29481.0
2019-02-26 11:10:00,198.61,199.1,198.43,199.1,28734.0,170.4961,170.9168,170.3416,170.9168,28734.0
2019-02-26 11:15:00,199.13,199.37,199.06,199.22,18301.0,170.9425,171.1485,170.8824,171.0198,18301.0
2019-02-26 11:20:00,199.26,199.3,198.93,199.04,11716.0,171.0541,171.0885,170.7708,170.8653,11716.0
2019-02-26 11:25:00,199.02,199.18,198.99,199.18,15122.0,170.8481,170.9854,170.8223,170.9854,15122.0
2019-02-26 11:30:00,199.19,199.53,199.14,199.53,21241.0,170.994,171.2859,170.9511,171.2859,21241.0
2019-02-26 11:35:00,199.56,199.7,199.44,199.48,17405.0,171.3116,171.4318,171.2086,171.243,17405.0
2019-02-26 11:40:00,199.47,199.79,199.47,199.65,11925.0,171.2344,171.5091,171.2344,171.3889,11925.0
2019-02-26 11:45:00,199.62,200.03,199.49,200.03,17126.0,171.3632,171.7151,171.2516,171.7151,17126.0
2019-02-26 11:50:00,200.0,200.09,199.79,200.09,9838.0,171.6894,171.7666,171.5091,171.7666,9838.0
2019-02-26 11:55:00,200.06,200.25,200.01,200.11,19886.0,171.7409,171.904,171.6979,171.7838,19886.0
2019-02-26 12:00:00,200.11,200.5,200.08,200.44,34672.0,171.7838,172.1186,171.758,172.0671,34672.0
2019-02-26 12:05:00,200.42,200.43,200.12,200.14,11999.0,172.0499,172.0585,171.7924,171.8095,11999.0
2019-02-26 12:10:00,200.12,200.12,199.78,199.86,20181.0,171.7924,171.7924,171.5005,171.5692,20181.0
2019-02-26 12:15:00,199.86,200.45,199.85,200.31,11748.0,171.5692,172.0757,171.5606,171.9555,11748.0
2019-02-26 12:20:00,200.31,200.55,200.23,200.44,15368.0,171.9555,172.1615,171.8868,172.0671,15368.0
2019-02-26 12:25:00,200.46,200.56,200.21,200.21,15616.0,172.0842,172.1701,171.8696,171.8696,15616.0
2019-02-26 12:30:00,200.21,200.25,200.0,200.11,13629.0,171.8696,171.904,171.6894,171.7838,13629.0
2019-02-26 12:35:00,200.08,200.11,199.84,199.93,24010.0,171.758,171.7838,171.552,171.6293,24010.0
2019-02-26 12:40:00,199.91,200.19,199.91,200.19,9194.0,171.6121,171.8525,171.6121,171.8525,9194.0
2019-02-26 12:45:00,200.15,200.15,199.68,199.84,21945.0,171.8181,171.8181,171.4147,171.552,21945.0
2019-02-26 12:50:00,199.86,199.92,199.67,199.85,17727.0,171.5692,171.6207,171.4061,171.5606,17727.0
2019-02-26 12:55:00,199.82,199.93,199.82,199.84,13771.0,171.5348,171.6293,171.5348,171.552,13771.0
2019-02-26 13:00:00,199.83,200.18,199.83,199.95,16630.0,171.5434,171.8439,171.5434,171.6464,16630.0
2019-02-26 13:05:00,199.92,200.16,199.8,200.15,9384.0,171.6207,171.8267,171.5177,171.8181,9384.0
2019-02-26 13:10:00,200.17,200.32,200.09,200.18,19200.0,171.8353,171.9641,171.7666,171.8439,19200.0
2019-02-26 13:15:00,200.17,200.34,200.17,200.21,13287.0,171.8353,171.9812,171.8353,171.8696,13287.0
2019-02-26 13:20:00,200.2,200.45,200.2,200.37,21965.0,171.8611,172.0757,171.8611,172.007,21965.0
2019-02-26 13:25:00,200.36,200.56,200.29,200.52,16517.0,171.9984,172.1701,171.9383,172.1358,16517.0
2019-02-26 13:30:00,200.54,200.54,200.19,200.27,13850.0,172.1529,172.1529,171.8525,171.9211,13850.0
2019-02-26 13:35:00,200.3,200.3,200.0,200.0,10948.0,171.9469,171.9469,171.6894,171.6894,10948.0
2019-02-26 13:40:00,200.0,200.05,199.82,199.86,9608.0,171.6894,171.7323,171.5348,171.5692,9608.0
2019-02-26 13:45:00,199.89,200.0,199.86,199.95,10486.0,171.5949,171.6894,171.5692,171.6464,10486.0
2019-02-26 13:50:00,199.98,200.08,199.98,200.05,11925.0,171.6722,171.758,171.6722,171.7323,11925.0
2019-02-26 13:55:00,200.07,200.09,199.88,199.88,8530.0,171.7495,171.7666,171.5863,171.5863,8530.0
2019-02-26 14:00:00,199.89,200.31,199.89,200.22,16813.0,171.5949,171.9555,171.5949,171.8782,16813.0
2019-02-26 14:05:00,200.19,200.21,200.03,200.09,9073.0,171.8525,171.8696,171.7151,171.7666,9073.0
2019-02-26 14:10:00,200.03,200.18,200.03,200.06,8726.0,171.7151,171.8439,171.7151,171.7409,8726.0
2019-02-26 14:15:00,200.1,200.1,199.82,199.84,13798.0,171.7752,171.7752,171.5348,171.552,13798.0
2019-02-26 14:20:00,199.81,199.86,199.6,199.62,16403.0,171.5263,171.5692,171.346,171.3632,16403.0
2019-02-26 14:25:00,199.64,199.73,199.47,199.67,13406.0,171.3803,171.4576,171.2344,171.4061,13406.0
2019-02-26 14:30:00,199.71,199.77,199.59,199.68,9418.0,171.4404,171.4919,171.3374,171.4147,9418.0
2019-02-26 14:35:00,199.68,199.9,199.61,199.9,17302.0,171.4147,171.6035,171.3546,171.6035,17302.0
2019-02-26 14:40:00,199.94,200.2,199.86,200.07,13665.0,171.6379,171.8611,171.5692,171.7495,13665.0
2019-02-26 14:45:00,200.08,200.19,199.87,200.14,30376.0,171.758,171.8525,171.5778,171.8095,30376.0
2019-02-26 14:50:00,200.14,200.27,200.07,200.27,11680.0,171.8095,171.9211,171.7495,171.9211,11680.0
2019-02-26 14:55:00,200.22,200.22,200.06,200.16,9023.0,171.8782,171.8782,171.7409,171.8267,9023.0
2019-02-26 15:00:00,200.13,200.39,200.12,200.37,18879.0,171.801,172.0242,171.7924,172.007,18879.0
2019-02-26 15:05:00,200.38,200.42,200.19,200.21,13870.0,172.0156,172.0499,171.8525,171.8696,13870.0
2019-02-26 15:10:00,200.21,200.29,199.99,200.0,14330.0,171.8696,171.9383,171.6808,171.6894,14330.0
2019-02-26 15:15:00,200.01,200.31,200.01,200.07,17814.0,171.6979,171.9555,171.6979,171.7495,17814.0
2019-02-26 15:20:00,200.05,200.21,199.97,200.04,18496.0,171.7323,171.8696,171.6636,171.7237,18496.0
2019-02-26 15:25:00,200.04,200.04,199.88,199.9,9081.0,171.7237,171.7237,171.5863,171.6035,9081.0
2019-02-26 15:30:00,199.91,200.02,199.86,199.91,29052.0,171.6121,171.7065,171.5692,171.6121,29052.0
2019-02-26 15:35:00,199.9,199.91,199.61,199.71,22815.0,171.6035,171.6121,171.3546,171.4404,22815.0
2019-02-26 15:40:00,199.71,199.75,199.59,199.69,25416.0,171.4404,171.4748,171.3374,171.4232,25416.0
2019-02-26 15:45:00,199.66,199.66,199.51,199.58,40215.0,171.3975,171.3975,171.2687,171.3288,40215.0
2019-02-26 15:50:00,199.59,199.61,199.43,199.53,58150.0,171.3374,171.3546,171.2,171.2859,58150.0
2019-02-26 15:55:00,199.54,199.6,198.91,199.0,108018.0,171.2945,171.346,170.7537,170.8309,108018.0
2019-02-27 09:30:00,198.5,198.89,197.88,198.25,44059.0,171.0898,171.426,170.5555,170.8744,44059.0
2019-02-27 09:35:00,198.11,199.17,198.02,199.06,61791.0,170.7537,171.6673,170.6761,171.5725,61791.0
2019-02-27 09:40:00,199.11,199.65,198.91,199.19,53097.0,171.6156,172.081,171.4432,171.6846,53097.0
2019-02-27 09:45:00,199.17,199.32,198.9,199.06,17529.0,171.6673,171.7966,171.4346,171.5725,17529.0
2019-02-27 09:50:00,198.98,199.28,198.71,199.17,24359.0,171.5036,171.7621,171.2708,171.6673,24359.0
2019-02-27 09:55:00,199.12,199.76,199.05,199.72,34577.0,171.6242,172.1758,171.5639,172.1414,34577.0
2019-02-27 10:00:00,199.69,199.89,199.11,199.5,50414.0,172.1155,172.2879,171.6156,171.9518,50414.0
2019-02-27 10:05:00,199.52,199.57,199.09,199.29,14116.0,171.969,172.0121,171.5984,171.7707,14116.0
2019-02-27 10:10:00,199.31,199.38,198.22,198.39,42279.0,171.788,171.8483,170.8485,170.995,42279.0
2019-02-27 10:15:00,198.32,198.34,197.9,197.9,18100.0,170.9347,170.9519,170.5727,170.5727,18100.0
2019-02-27 10:20:00,197.91,197.97,197.37,197.56,13389.0,170.5813,170.633,170.1159,170.2796,13389.0
2019-02-27 10:25:00,197.38,197.61,197.12,197.54,19556.0,170.1245,170.3227,169.9004,170.2624,19556.0
2019-02-27 10:30:00,197.58,197.72,197.43,197.69,24850.0,170.2969,170.4175,170.1676,170.3917,24850.0
2019-02-27 10:35:00,197.7,197.98,197.55,197.81,18965.0,170.4003,170.6416,170.271,170.4951,18965.0
2019-02-27 10:40:00,197.82,197.88,197.43,197.51,14287.0,170.5037,170.5555,170.1676,170.2365,14287.0
2019-02-27 10:45:00,197.52,198.03,197.28,197.99,15376.0,170.2452,170.6847,170.0383,170.6503,15376.0
2019-02-27 10:50:00,198.04,198.14,197.8,197.91,17696.0,170.6934,170.7795,170.4865,170.5813,17696.0
2019-02-27 10:55:00,197.92,197.92,197.55,197.9,6798.0,170.5899,170.5899,170.271,170.5727,6798.0
2019-02-27 11:00:00,197.82,198.12,197.74,197.74,9306.0,170.5037,170.7623,170.4348,170.4348,9306.0
2019-02-27 11:05:00,197.74,197.82,197.5,197.77,11922.0,170.4348,170.5037,170.2279,170.4606,11922.0
2019-02-27 11:10:00,197.74,197.9,197.5,197.8,26617.0,170.4348,170.5727,170.2279,170.4865,26617.0
2019-02-27 11:15:00,197.7,197.73,197.53,197.59,11913.0,170.4003,170.4262,170.2538,170.3055,11913.0
2019-02-27 11:20:00,197.69,198.12,197.69,197.97,14209.0,170.3917,170.7623,170.3917,170.633,14209.0
2019-02-27 11:25:00,198.01,198.26,197.91,198.22,12776.0,170.6675,170.883,170.5813,170.8485,12776.0
2019-02-27 11:30:00,198.23,198.29,197.83,197.87,11327.0,170.8571,170.9088,170.5124,170.5468,11327.0
2019-02-27 11:35:00,197.88,198.05,197.73,198.02,11474.0,170.5555,170.702,170.4262,170.6761,11474.0
2019-02-27 11:40:00,198.03,198.03,197.88,197.98,6001.0,170.6847,170.6847,170.5555,170.6416,6001.0
2019-02-27 11:45:00,197.91,198.25,197.88,198.25,6829.0,170.5813,170.8744,170.5555,170.8744,6829.0
2019-02-27 11:50:00,198.24,198.37,198.16,198.34,9167.0,170.8657,170.9778,170.7968,170.9519,9167.0
2019-02-27 11:55:00,198.35,198.48,198.22,198.26,16653.0,170.9606,171.0726,170.8485,170.883,16653.0
2019-02-27 12:00:00,198.27,198.37,198.12,198.33,6857.0,170.8916,170.9778,170.7623,170.9433,6857.0
2019-02-27 12:05:00,198.35,198.41,198.26,198.33,5969.0,170.9606,171.0123,170.883,170.9433,5969.0
2019-02-27 12:10:00,198.29,198.58,198.28,198.49,6768.0,170.9088,171.1588,170.9002,171.0812,6768.0
2019-02-27 12:15:00,198.52,198.68,198.48,198.61,9200.0,171.1071,171.245,171.0726,171.1846,9200.0
2019-02-27 12:20:00,198.64,198.68,198.38,198.64,26789.0,171.2105,171.245,170.9864,171.2105,26789.0
2019-02-27 12:25:00,198.57,198.63,198.38,198.42,8828.0,171.1502,171.2019,170.9864,171.0209,8828.0
2019-02-27 12:30:00,198.41,198.57,198.4,198.54,4915.0,171.0123,171.1502,171.0036,171.1243,4915.0
2019-02-27 12:35:00,198.48,198.56,198.36,198.51,6372.0,171.0726,171.1416,170.9692,171.0985,6372.0
2019-02-27 12:40:00,198.44,198.57,198.31,198.37,3826.0,171.0381,171.1502,170.9261,170.9778,3826.0
2019-02-27 12:45:00,198.33,198.34,198.26,198.27,7016.0,170.9433,170.9519,170.883,170.8916,7016.0
2019-02-27 12:50:00,198.35,198.36,198.17,198.18,3582.0,170.9606,170.9692,170.8054,170.814,3582.0
2019-02-27 12:55:00,198.18,198.28,198.09,198.28,6600.0,170.814,170.9002,170.7365,170.9002,6600.0
2019-02-27 13:00:00,198.32,198.45,198.32,198.38,3600.0,170.9347,171.0467,170.9347,170.9864,3600.0
2019-02-27 13:05:00,198.43,198.72,198.43,198.69,9661.0,171.0295,171.2795,171.0295,171.2536,9661.0
2019-02-27 13:10:00,198.7,198.75,198.64,198.75,6516.0,171.2622,171.3053,171.2105,171.3053,6516.0
2019-02-27 13:15:00,198.78,198.9,198.74,198.8,5980.0,171.3312,171.4346,171.2967,171.3484,5980.0
2019-02-27 13:20:00,198.84,199.07,198.78,199.07,6055.0,171.3829,171.5811,171.3312,171.5811,6055.0
2019-02-27 13:25:00,199.1,199.1,198.76,198.86,6721.0,171.607,171.607,171.3139,171.4001,6721.0
2019-02-27 13:30:00,198.86,199.0,198.8,198.84,7347.0,171.4001,171.5208,171.3484,171.3829,7347.0
2019-02-27 13:35:00,198.83,198.84,198.66,198.67,11362.0,171.3743,171.3829,171.2277,171.2364,11362.0
2019-02-27 13:40:00,198.68,198.74,198.55,198.71,5416.0,171.245,171.2967,171.1329,171.2708,5416.0
2019-02-27 13:45:00,198.69,199.01,198.66,198.94,4650.0,171.2536,171.5294,171.2277,171.4691,4650.0
2019-02-27 13:50:00,198.98,199.11,198.93,199.11,6651.0,171.5036,171.6156,171.4605,171.6156,6651.0
2019-02-27 13:55:00,199.12,199.21,198.95,198.95,10747.0,171.6242,171.7018,171.4777,171.4777,10747.0
2019-02-27 14:00:00,198.94,198.98,198.83,198.88,6329.0,171.4691,171.5036,171.3743,171.4174,6329.0
2019-02-27 14:05:00,198.8,198.8,198.68,198.68,5717.0,171.3484,171.3484,171.245,171.245,5717.0
2019-02-27 14:10:00,198.7,199.0,198.7,199.0,4926.0,171.2622,171.5208,171.2622,171.5208,4926.0
2019-02-27 14:15:00,199.02,199.18,199.02,199.16,5056.0,171.538,171.6759,171.538,171.6587,5056.0
2019-02-27 14:20:00,199.2,199.21,198.88,198.97,10372.0,171.6932,171.7018,171.4174,171.4949,10372.0
2019-02-27 14:25:00,198.91,198.91,198.76,198.84,5414.0,171.4432,171.4432,171.3139,171.3829,5414.0
2019-02-27 14:30:00,198.88,198.93,198.72,198.84,4003.0,171.4174,171.4605,171.2795,171.3829,4003.0
2019-02-27 14:35:00,198.83,198.88,198.67,198.7,4502.0,171.3743,171.4174,171.2364,171.2622,4502.0
2019-02-27 14:40:00,198.67,198.91,198.55,198.76,8515.0,171.2364,171.4432,171.1329,171.3139,8515.0
2019-02-27 14:45:00,198.74,198.76,198.44,198.48,9595.0,171.2967,171.3139,171.0381,171.0726,9595.0
2019-02-27 14:50:00,198.53,198.53,198.14,198.19,5878.0,171.1157,171.1157,170.7795,170.8226,5878.0
2019-02-27 14:55:00,198.15,198.52,198.13,198.46,8440.0,170.7882,171.1071,170.7709,171.0554,8440.0
2019-02-27 15:00:00,198.48,198.55,198.31,198.36,8347.0,171.0726,171.1329,170.9261,170.9692,8347.0
2019-02-27 15:05:00,198.4,198.78,198.33,198.71,14230.0,171.0036,171.3312,170.9433,171.2708,14230.0
2019-02-27 15:10:00,198.68,198.77,198.57,198.68,7447.0,171.245,171.3226,171.1502,171.245,7447.0
2019-02-27 15:15:00,198.68,198.71,198.63,198.69,5852.0,171.245,171.2708,171.2019,171.2536,5852.0
2019-02-27 15:20:00,198.68,198.68,198.5,198.59,9609.0,171.245,171.245,171.0898,171.1674,9609.0
2019-02-27 15:25:00,198.62,198.66,198.39,198.41,8262.0,171.1933,171.2277,170.995,171.0123,8262.0
2019-02-27 15:30:00,198.37,198.56,198.34,198.52,14056.0,170.9778,171.1416,170.9519,171.1071,14056.0
2019-02-27 15:35:00,198.51,198.67,198.49,198.55,17757.0,171.0985,171.2364,171.0812,171.1329,17757.0
2019-02-27 15:40:00,198.57,198.57,198.3,198.3,20914.0,171.1502,171.1502,170.9175,170.9175,20914.0
2019-02-27 15:45:00,198.31,198.44,198.27,198.41,22670.0,170.9261,171.0381,170.8916,171.0123,22670.0
2019-02-27 15:50:00,198.43,198.47,198.21,198.33,48487.0,171.0295,171.064,170.8399,170.9433,48487.0
2019-02-27 15:55:00,198.37,198.43,198.03,198.1,93315.0,170.9778,171.0295,170.6847,170.7451,93315.0
2019-02-28 09:30:00,198.04,198.14,197.35,197.75,55074.0,170.6934,170.7795,170.0986,170.4434,55074.0
2019-02-28 09:35:00,197.58,197.73,197.4,197.4,20567.0,170.2969,170.4262,170.1417,170.1417,20567.0
2019-02-28 09:40:00,197.52,198.27,197.46,198.15,15257.0,170.2452,170.8916,170.1934,170.7882,15257.0
2019-02-28 09:45:00,198.2,198.4,197.37,197.52,22965.0,170.8313,171.0036,170.1159,170.2452,22965.0
2019-02-28 09:50:00,197.42,197.64,197.15,197.6,36728.0,170.159,170.3486,169.9263,170.3141,36728.0
2019-02-28 09:55:00,197.65,197.9,197.43,197.7,8809.0,170.3572,170.5727,170.1676,170.4003,8809.0
2019-02-28 10:00:00,197.79,198.07,197.59,197.59,18799.0,170.4779,170.7192,170.3055,170.3055,18799.0
2019-02-28 10:05:00,197.6,197.71,197.22,197.35,24745.0,170.3141,170.4089,169.9866,170.0986,24745.0
2019-02-28 10:10:00,197.35,197.87,197.34,197.73,19560.0,170.0986,170.5468,170.09,170.4262,19560.0
2019-02-28 10:15:00,197.65,197.85,197.65,197.73,6805.0,170.3572,170.5296,170.3572,170.4262,6805.0
2019-02-28 10:20:00,197.7,197.79,197.52,197.57,6014.0,170.4003,170.4779,170.2452,170.2883,6014.0
2019-02-28 10:25:00,197.53,197.67,197.34,197.57,18602.0,170.2538,170.3744,170.09,170.2883,18602.0
2019-02-28 10:30:00,197.61,198.25,197.59,198.15,20533.0,170.3227,170.8744,170.3055,170.7882,20533.0
2019-02-28 10:35:00,198.1,198.31,197.99,198.0,9701.0,170.7451,170.9261,170.6503,170.6589,9701.0
2019-02-28 10:40:00,198.02,198.02,197.6,197.64,20053.0,170.6761,170.6761,170.3141,170.3486,20053.0
2019-02-28 10:45:00,197.63,197.66,197.33,197.51,21962.0,170.34,170.3658,170.0814,170.2365,21962.0
2019-02-28 10:50:00,197.5,197.5,197.06,197.28,21722.0,170.2279,170.2279,169.8487,170.0383,21722.0
2019-02-28 10:55:00,197.24,197.54,197.16,197.24,17445.0,170.0038,170.2624,169.9349,170.0038,17445.0
2019-02-28 11:00:00,197.17,197.31,197.1,197.1,8600.0,169.9435,170.0642,169.8832,169.8832,8600.0
2019-02-28 11:05:00,197.13,197.14,196.58,196.88,29607.0,169.909,169.9176,169.435,169.6935,29607.0
2019-02-28 11:10:00,196.85,197.04,196.72,196.97,7673.0,169.6677,169.8314,169.5556,169.7711,7673.0
2019-02-28 11:15:00,196.93,197.26,196.93,197.24,11402.0,169.7366,170.0211,169.7366,170.0038,11402.0
2019-02-28 11:20:00,197.22,197.56,197.14,197.28,12145.0,169.9866,170.2796,169.9176,170.0383,12145.0
2019-02-28 11:25:00,197.2,197.32,196.82,196.92,18679.0,169.9693,170.0728,169.6418,169.728,18679.0
2019-02-28 11:30:00,196.9,197.0,196.83,197.0,14033.0,169.7108,169.797,169.6504,169.797,14033.0
2019-02-28 11:35:00,196.97,197.22,196.92,197.22,8606.0,169.7711,169.9866,169.728,169.9866,8606.0
2019-02-28 11:40:00,197.22,197.37,197.08,197.18,12533.0,169.9866,170.1159,169.8659,169.9521,12533.0
2019-02-28 11:45:00,197.18,197.35,197.18,197.21,9208.0,169.9521,170.0986,169.9521,169.978,9208.0
2019-02-28 11:50:00,197.22,197.22,196.93,197.0,9537.0,169.9866,169.9866,169.7366,169.797,9537.0
2019-02-28 11:55:00,197.03,197.09,196.9,196.9,13637.0,169.8228,169.8745,169.7108,169.7108,13637.0
2019-02-28 12:00:00,196.94,197.13,196.89,197.1,7101.0,169.7453,169.909,169.7022,169.8832,7101.0
2019-02-28 12:05:00,197.1,197.3,197.08,197.21,5400.0,169.8832,170.0555,169.8659,169.978,5400.0
2019-02-28 12:10:00,197.23,197.36,197.18,197.25,5727.0,169.9952,170.1073,169.9521,170.0124,5727.0
2019-02-28 12:15:00,197.22,197.39,197.15,197.26,7965.0,169.9866,170.1331,169.9263,170.0211,7965.0
2019-02-28 12:20:00,197.27,197.45,197.25,197.42,12121.0,170.0297,170.1848,170.0124,170.159,12121.0
2019-02-28 12:25:00,197.45,197.52,197.44,197.52,16614.0,170.1848,170.2452,170.1762,170.2452,16614.0
2019-02-28 12:30:00,197.52,197.52,197.28,197.36,6651.0,170.2452,170.2452,170.0383,170.1073,6651.0
2019-02-28 12:35:00,197.39,197.39,197.29,197.37,8550.0,170.1331,170.1331,170.0469,170.1159,8550.0
2019-02-28 12:40:00,197.37,197.42,197.21,197.21,15241.0,170.1159,170.159,169.978,169.978,15241.0
2019-02-28 12:45:00,197.22,197.27,197.12,197.14,7949.0,169.9866,170.0297,169.9004,169.9176,7949.0
2019-02-28 12:50:00,197.13,197.26,197.09,197.12,10399.0,169.909,170.0211,169.8745,169.9004,10399.0
2019-02-28 12:55:00,197.12,197.33,197.11,197.28,16445.0,169.9004,170.0814,169.8918,170.0383,16445.0
2019-02-28 13:00:00,197.29,197.3,197.17,197.19,10100.0,170.0469,170.0555,169.9435,169.9607,10100.0
2019-02-28 13:05:00,197.22,197.22,197.06,197.13,5953.0,169.9866,169.9866,169.8487,169.909,5953.0
2019-02-28 13:10:00,197.12,197.18,197.05,197.11,12661.0,169.9004,169.9521,169.8401,169.8918,12661.0
2019-02-28 13:15:00,197.1,197.32,197.1,197.23,12666.0,169.8832,170.0728,169.8832,169.9952,12666.0
2019-02-28 13:20:00,197.22,197.24,197.06,197.11,8490.0,169.9866,170.0038,169.8487,169.8918,8490.0
2019-02-28 13:25:00,197.08,197.16,197.06,197.16,7272.0,169.8659,169.9349,169.8487,169.9349,7272.0
2019-02-28 13:30:00,197.17,197.3,197.16,197.21,9284.0,169.9435,170.0555,169.9349,169.978,9284.0
2019-02-28 13:35:00,197.22,197.32,197.19,197.22,18168.0,169.9866,170.0728,169.9607,169.9866,18168.0
2019-02-28 13:40:00,197.23,197.25,197.12,197.13,5889.0,169.9952,170.0124,169.9004,169.909,5889.0
2019-02-28 13:45:00,197.16,197.16,196.87,196.92,16546.0,169.9349,169.9349,169.6849,169.728,16546.0
2019-02-28 13:50:00,196.93,196.94,196.7,196.73,17247.0,169.7366,169.7453,169.5384,169.5643,17247.0
2019-02-28 13:55:00,196.73,196.8,196.66,196.78,13387.0,169.5643,169.6246,169.5039,169.6073,13387.0
2019-02-28 14:00:00,196.79,196.96,196.71,196.79,10604.0,169.616,169.7625,169.547,169.616,10604.0
2019-02-28 14:05:00,196.79,196.83,196.5,196.52,22131.0,169.616,169.6504,169.366,169.3832,22131.0
2019-02-28 14:10:00,196.53,196.82,196.48,196.7,14459.0,169.3919,169.6418,169.3488,169.5384,14459.0
2019-02-28 14:15:00,196.7,196.82,196.61,196.78,7325.0,169.5384,169.6418,169.4608,169.6073,7325.0
2019-02-28 14:20:00,196.78,196.84,196.71,196.71,11344.0,169.6073,169.6591,169.547,169.547,11344.0
2019-02-28 14:25:00,196.71,196.84,196.64,196.67,10099.0,169.547,169.6591,169.4867,169.5125,10099.0
2019-02-28 14:30:00,196.66,196.66,196.25,196.34,31205.0,169.5039,169.5039,169.1505,169.2281,31205.0
2019-02-28 14:35:00,196.34,196.53,196.34,196.51,12423.0,169.2281,169.3919,169.2281,169.3746,12423.0
2019-02-28 14:40:00,196.51,196.55,196.31,196.31,15554.0,169.3746,169.4091,169.2022,169.2022,15554.0
2019-02-28 14:45:00,196.29,196.31,196.01,196.12,22944.0,169.185,169.2022,168.9437,169.0385,22944.0
2019-02-28 14:50:00,196.12,196.27,196.1,196.19,27947.0,169.0385,169.1678,169.0212,169.0988,27947.0
2019-02-28 14:55:00,196.19,196.34,196.14,196.19,34215.0,169.0988,169.2281,169.0557,169.0988,34215.0
2019-02-28 15:00:00,196.21,196.24,196.12,196.21,18957.0,169.1161,169.1419,169.0385,169.1161,18957.0
2019-02-28 15:05:00,196.21,196.31,196.14,196.27,19784.0,169.1161,169.2022,169.0557,169.1678,19784.0
2019-02-28 15:10:00,196.27,196.42,196.25,196.34,25020.0,169.1678,169.2971,169.1505,169.2281,25020.0
2019-02-28 15:15:00,196.34,196.57,196.3,196.53,16294.0,169.2281,169.4263,169.1936,169.3919,16294.0
2019-02-28 15:20:00,196.52,196.55,196.32,196.36,26833.0,169.3832,169.4091,169.2109,169.2453,26833.0
2019-02-28 15:25:00,196.4,196.7,196.39,196.58,21983.0,169.2798,169.5384,169.2712,169.435,21983.0
2019-02-28 15:30:00,196.57,196.68,196.52,196.63,23635.0,169.4263,169.5212,169.3832,169.4781,23635.0
2019-02-28 15:35:00,196.62,196.67,196.39,196.49,37885.0,169.4694,169.5125,169.2712,169.3574,37885.0
2019-02-28 15:40:00,196.48,196.58,196.23,196.5,32307.0,169.3488,169.435,169.1333,169.366,32307.0
2019-02-28 15:45:00,196.5,196.72,196.4,196.58,49006.0,169.366,169.5556,169.2798,169.435,49006.0
2019-02-28 15:50:00,196.58,196.68,196.45,196.47,55677.0,169.435,169.5212,169.3229,169.3402,55677.0
2019-02-28 15:55:00,196.45,196.78,196.39,196.75,172492.0,169.3229,169.6073,169.2712,169.5815,172492.0
2019-03-01 09:30:00,198.48,199.68,198.29,199.34,102222.0,171.0726,172.1069,170.9088,171.8138,102222.0
2019-03-01 09:35:00,199.45,200.23,198.79,200.04,59432.0,171.9087,172.5809,171.3398,172.4172,59432.0
2019-03-01 09:40:00,200.17,200.73,200.09,200.63,57836.0,172.5292,173.0119,172.4603,172.9257,57836.0
2019-03-01 09:45:00,200.64,201.3,200.62,201.21,57204.0,172.9343,173.5032,172.9171,173.4256,57204.0
2019-03-01 09:50:00,201.21,201.44,200.82,200.82,51281.0,173.4256,173.6239,173.0895,173.0895,51281.0
2019-03-01 09:55:00,200.75,200.88,200.24,200.64,43123.0,173.0291,173.1412,172.5896,172.9343,43123.0
2019-03-01 10:00:00,200.6,200.64,199.86,200.29,40719.0,172.8999,172.9343,172.262,172.6327,40719.0
2019-03-01 10:05:00,200.29,200.39,199.9,200.31,52903.0,172.6327,172.7189,172.2965,172.6499,52903.0
2019-03-01 10:10:00,200.3,200.46,199.77,199.85,23818.0,172.6413,172.7792,172.1845,172.2534,23818.0
2019-03-01 10:15:00,199.84,199.96,199.54,199.6,35796.0,172.2448,172.3482,171.9862,172.0379,35796.0
2019-03-01 10:20:00,199.57,199.58,198.98,199.12,20522.0,172.0121,172.0207,171.5036,171.6242,20522.0
2019-03-01 10:25:00,199.02,199.35,198.94,199.0,12731.0,171.538,171.8225,171.4691,171.5208,12731.0
2019-03-01 10:30:00,199.02,199.06,198.62,198.75,34709.0,171.538,171.5725,171.1933,171.3053,34709.0
2019-03-01 10:35:00,198.73,198.79,198.56,198.56,25224.0,171.2881,171.3398,171.1416,171.1416,25224.0
2019-03-01 10:40:00,198.56,198.93,198.49,198.92,31413.0,171.1416,171.4605,171.0812,171.4518,31413.0
2019-03-01 10:45:00,198.89,199.06,198.71,198.88,18976.0,171.426,171.5725,171.2708,171.4174,18976.0
2019-03-01 10:50:00,198.85,199.01,198.67,199.01,12974.0,171.3915,171.5294,171.2364,171.5294,12974.0
2019-03-01 10:55:00,199.04,199.05,198.71,198.79,9033.0,171.5553,171.5639,171.2708,171.3398,9033.0
2019-03-01 11:00:00,198.85,199.0,198.61,198.71,18552.0,171.3915,171.5208,171.1846,171.2708,18552.0
2019-03-01 11:05:00,198.71,198.8,198.37,198.56,14573.0,171.2708,171.3484,170.9778,171.1416,14573.0
2019-03-01 11:10:00,198.57,198.57,197.94,197.94,17534.0,171.1502,171.1502,170.6072,170.6072,17534.0
2019-03-01 11:15:00,198.04,198.33,197.92,198.19,21514.0,170.6934,170.9433,170.5899,170.8226,21514.0
2019-03-01 11:20:00,198.19,198.28,198.03,198.19,62917.0,170.8226,170.9002,170.6847,170.8226,62917.0
2019-03-01 11:25:00,198.26,198.41,198.21,198.26,13962.0,170.883,171.0123,170.8399,170.883,13962.0
2019-03-01 11:30:00,198.25,198.32,197.82,198.02,69096.0,170.8744,170.9347,170.5037,170.6761,69096.0
2019-03-01 11:35:00,198.02,198.21,197.84,198.17,19019.0,170.6761,170.8399,170.521,170.8054,19019.0
2019-03-01 11:40:00,198.22,198.31,198.17,198.22,25985.0,170.8485,170.9261,170.8054,170.8485,25985.0
2019-03-01 11:45:00,198.23,198.26,197.66,197.68,24655.0,170.8571,170.883,170.3658,170.3831,24655.0
2019-03-01 11:50:00,197.62,197.68,197.43,197.58,23427.0,170.3314,170.3831,170.1676,170.2969,23427.0
2019-03-01 11:55:00,197.59,197.86,197.54,197.72,16041.0,170.3055,170.5382,170.2624,170.4175,16041.0
2019-03-01 12:00:00,197.72,197.95,197.71,197.83,19415.0,170.4175,170.6158,170.4089,170.5124,19415.0
2019-03-01 12:05:00,197.88,198.25,197.88,198.03,26353.0,170.5555,170.8744,170.5555,170.6847,26353.0
2019-03-01 12:10:00,198.06,198.34,197.91,198.3,12098.0,170.7106,170.9519,170.5813,170.9175,12098.0
2019-03-01 12:15:00,198.26,198.28,198.1,198.25,10643.0,170.883,170.9002,170.7451,170.8744,10643.0
2019-03-01 12:20:00,198.24,198.36,198.21,198.32,9934.0,170.8657,170.9692,170.8399,170.9347,9934.0
2019-03-01 12:25:00,198.36,198.67,198.34,198.57,18253.0,170.9692,171.2364,170.9519,171.1502,18253.0
2019-03-01 12:30:00,198.59,198.61,198.45,198.52,11270.0,171.1674,171.1846,171.0467,171.1071,11270.0
2019-03-01 12:35:00,198.53,198.55,198.33,198.33,6144.0,171.1157,171.1329,170.9433,170.9433,6144.0
2019-03-01 12:40:00,198.31,198.36,198.26,198.33,5637.0,170.9261,170.9692,170.883,170.9433,5637.0
2019-03-01 12:45:00,198.3,198.37,198.1,198.33,5945.0,170.9175,170.9778,170.7451,170.9433,5945.0
2019-03-01 12:50:00,198.34,198.63,198.28,198.61,12210.0,170.9519,171.2019,170.9002,171.1846,12210.0
2019-03-01 12:55:00,198.59,198.67,198.49,198.58,14406.0,171.1674,171.2364,171.0812,171.1588,14406.0
2019-03-01 13:00:00,198.62,198.62,198.45,198.46,4425.0,171.1933,171.1933,171.0467,171.0554,4425.0
2019-03-01 13:05:00,198.37,198.59,198.33,198.5,4753.0,170.9778,171.1674,170.9433,171.0898,4753.0
2019-03-01 13:10:00,198.46,198.55,198.43,198.55,3731.0,171.0554,171.1329,171.0295,171.1329,3731.0
2019-03-01 13:15:00,198.5,198.5,198.27,198.31,3106.0,171.0898,171.0898,170.8916,170.9261,3106.0
2019-03-01 13:20:00,198.32,198.41,198.28,198.37,8110.0,170.9347,171.0123,170.9002,170.9778,8110.0
2019-03-01 13:25:00,198.35,198.41,198.33,198.39,8170.0,170.9606,171.0123,170.9433,170.995,8170.0
2019-03-01 13:30:00,198.35,198.55,198.35,198.49,9446.0,170.9606,171.1329,170.9606,171.0812,9446.0
2019-03-01 13:35:00,198.49,198.5,198.32,198.36,12359.0,171.0812,171.0898,170.9347,170.9692,12359.0
2019-03-01 13:40:00,198.38,198.49,198.29,198.46,7241.0,170.9864,171.0812,170.9088,171.0554,7241.0
2019-03-01 13:45:00,198.49,198.55,198.4,198.42,13860.0,171.0812,171.1329,171.0036,171.0209,13860.0
2019-03-01 13:50:00,198.39,198.39,198.17,198.17,4816.0,170.995,170.995,170.8054,170.8054,4816.0
2019-03-01 13:55:00,198.22,198.22,197.93,197.96,10103.0,170.8485,170.8485,170.5985,170.6244,10103.0
2019-03-01 14:00:00,197.97,198.05,197.9,197.9,6536.0,170.633,170.702,170.5727,170.5727,6536.0
2019-03-01 14:05:00,197.91,198.0,197.82,197.94,7284.0,170.5813,170.6589,170.5037,170.6072,7284.0
2019-03-01 14:10:00,197.98,198.0,197.89,197.92,8157.0,170.6416,170.6589,170.5641,170.5899,8157.0
2019-03-01 14:15:00,197.95,198.03,197.82,197.92,19389.0,170.6158,170.6847,170.5037,170.5899,19389.0
2019-03-01 14:20:00,197.99,198.11,197.91,198.09,9189.0,170.6503,170.7537,170.5813,170.7365,9189.0
2019-03-01 14:25:00,198.14,198.22,198.03,198.2,18238.0,170.7795,170.8485,170.6847,170.8313,18238.0
2019-03-01 14:30:00,198.2,198.22,198.04,198.14,6610.0,170.8313,170.8485,170.6934,170.7795,6610.0
2019-03-01 14:35:00,198.15,198.17,198.07,198.09,4708.0,170.7882,170.8054,170.7192,170.7365,4708.0
2019-03-01 14:40:00,198.12,198.21,198.05,198.2,3953.0,170.7623,170.8399,170.702,170.8313,3953.0
2019-03-01 14:45:00,198.21,198.23,197.99,198.04,16258.0,170.8399,170.8571,170.6503,170.6934,16258.0
2019-03-01 14:50:00,198.04,198.4,198.04,198.4,9561.0,170.6934,171.0036,170.6934,171.0036,9561.0
2019-03-01 14:55:00,198.4,198.58,198.36,198.46,14731.0,171.0036,171.1588,170.9692,171.0554,14731.0
2019-03-01 15:00:00,198.42,198.42,198.22,198.29,6225.0,171.0209,171.0209,170.8485,170.9088,6225.0
2019-03-01 15:05:00,198.31,198.41,198.26,198.41,14690.0,170.9261,171.0123,170.883,171.0123,14690.0
2019-03-01 15:10:00,198.41,198.46,198.3,198.35,23242.0,171.0123,171.0554,170.9175,170.9606,23242.0
2019-03-01 15:15:00,198.35,198.45,198.34,198.44,10377.0,170.9606,171.0467,170.9519,171.0381,10377.0
2019-03-01 15:20:00,198.44,198.44,198.28,198.33,12074.0,171.0381,171.0381,170.9002,170.9433,12074.0
2019-03-01 15:25:00,198.32,198.39,198.31,198.38,17769.0,170.9347,170.995,170.9261,170.9864,17769.0
2019-03-01 15:30:00,198.38,198.43,197.96,198.1,38408.0,170.9864,171.0295,170.6244,170.7451,38408.0
2019-03-01 15:35:00,198.09,198.47,198.06,198.28,21835.0,170.7365,171.064,170.7106,170.9002,21835.0
2019-03-01 15:40:00,198.26,198.61,198.26,198.59,28351.0,170.883,171.1846,170.883,171.1674,28351.0
2019-03-01 15:45:00,198.59,198.63,198.28,198.34,32382.0,171.1674,171.2019,170.9002,170.9519,32382.0
2019-03-01 15:50:00,198.32,198.34,198.0,198.01,66170.0,170.9347,170.9519,170.6589,170.6675,66170.0
2019-03-01 15:55:00,198.01,198.32,197.98,198.21,97943.0,170.6675,170.9347,170.6416,170.8399,97943.0
2019-03-04 09:30:00,198.81,199.0,198.28,198.39,74423.0,171.357,171.5208,170.9002,170.995,74423.0
2019-03-04 09:35:00,198.38,199.3,198.37,199.07,24253.0,170.9864,171.7794,170.9778,171.5811,24253.0
2019-03-04 09:40:00,198.96,199.85,198.95,199.44,35356.0,171.4863,172.2534,171.4777,171.9,35356.0
2019-03-04 09:45:00,199.52,199.52,198.93,198.93,13886.0,171.969,171.969,171.4605,171.4605,13886.0
2019-03-04 09:50:00,198.96,199.29,198.63,199.11,14900.0,171.4863,171.7707,171.2019,171.6156,14900.0
2019-03-04 09:55:00,198.99,199.63,198.98,199.59,18131.0,171.5122,172.0638,171.5036,172.0293,18131.0
2019-03-04 10:00:00,199.59,199.71,199.14,199.2,21361.0,172.0293,172.1328,171.6415,171.6932,21361.0
2019-03-04 10:05:00,199.17,199.47,199.14,199.42,20945.0,171.6673,171.9259,171.6415,171.8828,20945.0
2019-03-04 10:10:00,199.46,199.8,199.3,199.8,17225.0,171.9173,172.2103,171.7794,172.2103,17225.0
2019-03-04 10:15:00,199.76,200.17,199.76,200.06,23661.0,172.1758,172.5292,172.1758,172.4344,23661.0
2019-03-04 10:20:00,200.0,200.3,199.98,200.09,24037.0,172.3827,172.6413,172.3655,172.4603,24037.0
2019-03-04 10:25:00,200.04,200.55,199.93,200.54,30487.0,172.4172,172.8568,172.3224,172.8481,30487.0
2019-03-04 10:30:00,200.58,200.83,200.06,200.09,17868.0,172.8826,173.0981,172.4344,172.4603,17868.0
2019-03-04 10:35:00,200.08,200.25,199.98,200.07,10722.0,172.4517,172.5982,172.3655,172.443,10722.0
2019-03-04 10:40:00,200.07,200.12,199.88,200.07,21560.0,172.443,172.4861,172.2793,172.443,21560.0
2019-03-04 10:45:00,200.14,200.37,200.06,200.13,8674.0,172.5034,172.7016,172.4344,172.4948,8674.0
2019-03-04 10:50:00,200.13,200.18,199.68,199.75,19766.0,172.4948,172.5379,172.1069,172.1672,19766.0
2019-03-04 10:55:00,199.7,199.78,199.41,199.59,21390.0,172.1241,172.1931,171.8742,172.0293,21390.0
2019-03-04 11:00:00,199.57,199.68,199.4,199.41,8188.0,172.0121,172.1069,171.8656,171.8742,8188.0
2019-03-04 11:05:00,199.39,199.39,198.78,198.81,13226.0,171.8569,171.8569,171.3312,171.357,13226.0
2019-03-04 11:10:00,198.72,199.0,198.65,198.82,11244.0,171.2795,171.5208,171.2191,171.3656,11244.0
2019-03-04 11:15:00,198.83,198.88,198.67,198.82,16945.0,171.3743,171.4174,171.2364,171.3656,16945.0
2019-03-04 11:20:00,198.88,199.0,197.99,198.03,28880.0,171.4174,171.5208,170.6503,170.6847,28880.0
2019-03-04 11:25:00,198.1,198.18,197.72,197.72,12676.0,170.7451,170.814,170.4175,170.4175,12676.0
2019-03-04 11:30:00,197.71,197.83,197.42,197.58,20929.0,170.4089,170.5124,170.159,170.2969,20929.0
2019-03-04 11:35:00,197.55,197.81,197.25,197.25,12433.0,170.271,170.4951,170.0124,170.0124,12433.0
2019-03-04 11:40:00,197.29,197.31,196.83,196.98,30110.0,170.0469,170.0642,169.6504,169.7797,30110.0
2019-03-04 11:45:00,196.83,197.1,196.63,196.64,12185.0,169.6504,169.8832,169.4781,169.4867,12185.0
2019-03-04 11:50:00,196.73,197.04,196.31,196.58,40006.0,169.5643,169.8314,169.2022,169.435,40006.0
2019-03-04 11:55:00,196.36,196.36,195.91,195.91,19725.0,169.2453,169.2453,168.8575,168.8575,19725.0
2019-03-04 12:00:00,195.89,196.52,195.81,196.33,13293.0,168.8402,169.3832,168.7713,169.2195,13293.0
2019-03-04 12:05:00,196.34,196.45,196.04,196.21,13030.0,169.2281,169.3229,168.9695,169.1161,13030.0
2019-03-04 12:10:00,196.2,196.24,195.6,195.65,12486.0,169.1074,169.1419,168.5903,168.6334,12486.0
2019-03-04 12:15:00,195.62,195.62,194.74,194.88,28561.0,168.6075,168.6075,167.849,167.9697,28561.0
2019-03-04 12:20:00,194.82,195.27,194.82,195.05,18314.0,167.918,168.3059,167.918,168.1162,18314.0
2019-03-04 12:25:00,195.05,195.49,194.89,195.38,12797.0,168.1162,168.4955,167.9783,168.4007,12797.0
2019-03-04 12:30:00,195.36,195.64,195.25,195.43,22731.0,168.3834,168.6248,168.2886,168.4438,22731.0
2019-03-04 12:35:00,195.39,195.56,195.1,195.13,31518.0,168.4093,168.5558,168.1593,168.1852,31518.0
2019-03-04 12:40:00,195.13,195.42,195.01,195.17,17581.0,168.1852,168.4351,168.0818,168.2197,17581.0
2019-03-04 12:45:00,195.18,195.21,194.69,194.9,26421.0,168.2283,168.2541,167.8059,167.9869,26421.0
2019-03-04 12:50:00,194.84,195.12,194.72,194.94,9981.0,167.9352,168.1766,167.8318,168.0214,9981.0
2019-03-04 12:55:00,194.88,194.88,194.46,194.75,27179.0,167.9697,167.9697,167.6077,167.8577,27179.0
2019-03-04 13:00:00,194.67,194.67,194.24,194.24,8981.0,167.7887,167.7887,167.4181,167.4181,8981.0
2019-03-04 13:05:00,194.22,194.52,194.15,194.17,14741.0,167.4008,167.6594,167.3405,167.3578,14741.0
2019-03-04 13:10:00,194.2,194.95,194.15,194.9,87181.0,167.3836,168.03,167.3405,167.9869,87181.0
2019-03-04 13:15:00,194.89,195.46,194.78,195.33,100235.0,167.9783,168.4696,167.8835,168.3576,100235.0
2019-03-04 13:20:00,195.42,195.78,195.27,195.46,57639.0,168.4351,168.7454,168.3059,168.4696,57639.0
2019-03-04 13:25:00,195.43,195.67,195.24,195.66,11854.0,168.4438,168.6506,168.28,168.642,11854.0
2019-03-04 13:30:00,195.55,195.61,195.27,195.27,8084.0,168.5472,168.5989,168.3059,168.3059,8084.0
2019-03-04 13:35:00,195.26,195.39,195.16,195.16,9085.0,168.2972,168.4093,168.211,168.211,9085.0
2019-03-04 13:40:00,195.2,195.61,195.18,195.59,9012.0,168.2455,168.5989,168.2283,168.5817,9012.0
2019-03-04 13:45:00,195.56,195.56,195.32,195.5,18593.0,168.5558,168.5558,168.349,168.5041,18593.0
2019-03-04 13:50:00,195.55,195.82,195.36,195.82,8684.0,168.5472,168.7799,168.3834,168.7799,8684.0
2019-03-04 13:55:00,195.79,195.85,195.62,195.85,9554.0,168.7541,168.8058,168.6075,168.8058,9554.0
2019-03-04 14:00:00,195.78,195.97,195.69,195.75,11314.0,168.7454,168.9092,168.6679,168.7196,11314.0
2019-03-04 14:05:00,195.78,195.99,195.68,195.7,8520.0,168.7454,168.9264,168.6592,168.6765,8520.0
2019-03-04 14:10:00,195.73,195.8,195.55,195.74,9700.0,168.7023,168.7627,168.5472,168.711,9700.0
2019-03-04 14:15:00,195.71,195.91,195.6,195.89,12288.0,168.6851,168.8575,168.5903,168.8402,12288.0
2019-03-04 14:20:00,195.93,195.98,195.71,195.98,11896.0,168.8747,168.9178,168.6851,168.9178,11896.0
2019-03-04 14:25:00,195.96,196.12,195.79,196.03,6997.0,168.9006,169.0385,168.7541,168.9609,6997.0
2019-03-04 14:30:00,196.07,196.09,195.7,195.72,8572.0,168.9954,169.0126,168.6765,168.6937,8572.0
2019-03-04 14:35:00,195.73,195.82,195.51,195.57,20394.0,168.7023,168.7799,168.5127,168.5644,20394.0
2019-03-04 14:40:00,195.61,195.76,195.55,195.63,9288.0,168.5989,168.7282,168.5472,168.6161,9288.0
2019-03-04 14:45:00,195.64,195.67,195.38,195.41,9367.0,168.6248,168.6506,168.4007,168.4265,9367.0
2019-03-04 14:50:00,195.5,195.94,195.42,195.59,15843.0,168.5041,168.8833,168.4351,168.5817,15843.0
2019-03-04 14:55:00,195.55,195.61,195.3,195.3,15453.0,168.5472,168.5989,168.3317,168.3317,15453.0
2019-03-04 15:00:00,195.26,195.42,195.14,195.28,19431.0,168.2972,168.4351,168.1938,168.3145,19431.0
2019-03-04 15:05:00,195.29,195.4,195.09,195.31,16038.0,168.3231,168.4179,168.1507,168.3403,16038.0
2019-03-04 15:10:00,195.3,195.54,195.3,195.47,18657.0,168.3317,168.5386,168.3317,168.4782,18657.0
2019-03-04 15:15:00,195.49,195.79,195.4,195.71,14533.0,168.4955,168.7541,168.4179,168.6851,14533.0
2019-03-04 15:20:00,195.69,195.8,195.33,195.46,23824.0,168.6679,168.7627,168.3576,168.4696,23824.0
2019-03-04 15:25:00,195.45,195.69,195.44,195.52,10752.0,168.461,168.6679,168.4524,168.5213,10752.0
2019-03-04 15:30:00,195.5,195.92,195.4,195.82,24236.0,168.5041,168.8661,168.4179,168.7799,24236.0
2019-03-04 15:35:00,195.81,195.91,195.55,195.73,17632.0,168.7713,168.8575,168.5472,168.7023,17632.0
2019-03-04 15:40:00,195.74,196.07,195.7,196.0,31284.0,168.711,168.9954,168.6765,168.9351,31284.0
2019-03-04 15:45:00,196.04,196.07,195.72,195.72,32151.0,168.9695,168.9954,168.6937,168.6937,32151.0
2019-03-04 15:50:00,195.75,195.77,195.49,195.53,45633.0,168.7196,168.7368,168.4955,168.53,45633.0
2019-03-04 15:55:00,195.5,196.06,195.4,195.99,92777.0,168.5041,168.9868,168.4179,168.9264,92777.0
2019-03-05 09:30:00,195.85,196.0,194.58,194.83,29186.0,168.8058,168.9351,167.7111,167.9266,29186.0
2019-03-05 09:35:00,194.61,194.95,194.16,194.31,29906.0,167.737,168.03,167.3491,167.4784,29906.0
2019-03-05 09:40:00,194.43,194.58,193.84,193.92,33776.0,167.5818,167.7111,167.0733,167.1423,33776.0
2019-03-05 09:45:00,193.89,194.65,193.87,194.59,142299.0,167.1164,167.7715,167.0992,167.7198,142299.0
2019-03-05 09:50:00,194.63,194.84,194.2,194.22,159171.0,167.7542,167.9352,167.3836,167.4008,159171.0
2019-03-05 09:55:00,194.19,194.69,193.91,194.08,30446.0,167.375,167.8059,167.1337,167.2802,30446.0
2019-03-05 10:00:00,194.15,194.85,194.12,194.53,21382.0,167.3405,167.9439,167.3147,167.668,21382.0
2019-03-05 10:05:00,194.59,194.8,194.4,194.62,11910.0,167.7198,167.9008,167.556,167.7456,11910.0
2019-03-05 10:10:00,194.42,194.55,194.0,194.06,15981.0,167.5732,167.6853,167.2112,167.2629,15981.0
2019-03-05 10:15:00,194.0,194.05,193.42,193.44,25780.0,167.2112,167.2543,166.7113,166.7286,25780.0
2019-03-05 10:20:00,193.4,193.67,193.34,193.47,30866.0,166.6941,166.9268,166.6424,166.7544,30866.0
2019-03-05 10:25:00,193.44,193.74,193.4,193.6,12507.0,166.7286,166.9871,166.6941,166.8665,12507.0
2019-03-05 10:30:00,193.62,193.85,193.49,193.74,14860.0,166.8837,167.0819,166.7717,166.9871,14860.0
2019-03-05 10:35:00,193.71,193.76,193.52,193.69,8460.0,166.9613,167.0044,166.7975,166.944,8460.0
2019-03-05 10:40:00,193.75,193.77,193.06,193.18,22621.0,166.9957,167.013,166.401,166.5045,22621.0
2019-03-05 10:45:00,193.12,193.53,193.0,193.4,86138.0,166.4527,166.8061,166.3493,166.6941,86138.0
2019-03-05 10:50:00,193.4,193.78,193.33,193.55,27330.0,166.6941,167.0216,166.6337,166.8234,27330.0
2019-03-05 10:55:00,193.49,193.88,193.49,193.87,12781.0,166.7717,167.1078,166.7717,167.0992,12781.0
2019-03-05 11:00:00,193.9,194.28,193.83,194.18,20868.0,167.125,167.4526,167.0647,167.3664,20868.0
2019-03-05 11:05:00,194.12,194.29,193.89,194.27,14064.0,167.3147,167.4612,167.1164,167.4439,14064.0
2019-03-05 11:10:00,194.31,194.55,194.3,194.43,24019.0,167.4784,167.6853,167.4698,167.5818,24019.0
2019-03-05 11:15:00,194.42,194.52,194.35,194.51,15890.0,167.5732,167.6594,167.5129,167.6508,15890.0
2019-03-05 11:20:00,194.55,194.76,194.51,194.71,18091.0,167.6853,167.8663,167.6508,167.8232,18091.0
2019-03-05 11:25:00,194.75,195.03,194.73,194.82,13549.0,167.8577,168.099,167.8404,167.918,13549.0
2019-03-05 11:30:00,194.75,194.9,194.71,194.85,7883.0,167.8577,167.9869,167.8232,167.9439,7883.0
2019-03-05 11:35:00,194.88,195.11,194.86,195.11,10945.0,167.9697,168.168,167.9525,168.168,10945.0
2019-03-05 11:40:00,195.15,195.3,195.04,195.15,8723.0,168.2024,168.3317,168.1076,168.2024,8723.0
2019-03-05 11:45:00,195.16,195.26,194.89,194.9,7843.0,168.211,168.2972,167.9783,167.9869,7843.0
2019-03-05 11:50:00,194.89,194.97,194.58,194.58,16494.0,167.9783,168.0473,167.7111,167.7111,16494.0
2019-03-05 11:55:00,194.53,194.53,194.24,194.33,17131.0,167.668,167.668,167.4181,167.4957,17131.0
2019-03-05 12:00:00,194.31,194.5,194.21,194.47,11926.0,167.4784,167.6422,167.3922,167.6163,11926.0
2019-03-05 12:05:00,194.47,194.54,194.37,194.37,8703.0,167.6163,167.6767,167.5301,167.5301,8703.0
2019-03-05 12:10:00,194.38,194.68,194.34,194.46,9642.0,167.5388,167.7973,167.5043,167.6077,9642.0
2019-03-05 12:15:00,194.45,194.45,194.1,194.12,8122.0,167.5991,167.5991,167.2974,167.3147,8122.0
2019-03-05 12:20:00,194.16,194.32,194.09,194.28,10375.0,167.3491,167.487,167.2888,167.4526,10375.0
2019-03-05 12:25:00,194.31,194.39,194.05,194.1,14722.0,167.4784,167.5474,167.2543,167.2974,14722.0
2019-03-05 12:30:00,194.12,194.46,194.12,194.36,17490.0,167.3147,167.6077,167.3147,167.5215,17490.0
2019-03-05 12:35:00,194.33,194.35,194.22,194.25,7498.0,167.4957,167.5129,167.4008,167.4267,7498.0
2019-03-05 12:40:00,194.29,194.59,194.25,194.49,4958.0,167.4612,167.7198,167.4267,167.6336,4958.0
2019-03-05 12:45:00,194.49,194.52,194.29,194.4,7931.0,167.6336,167.6594,167.4612,167.556,7931.0
2019-03-05 12:50:00,194.42,194.65,194.41,194.65,7489.0,167.5732,167.7715,167.5646,167.7715,7489.0
2019-03-05 12:55:00,194.68,194.88,194.65,194.88,5992.0,167.7973,167.9697,167.7715,167.9697,5992.0
2019-03-05 13:00:00,194.88,195.0,194.88,194.93,5816.0,167.9697,168.0731,167.9697,168.0128,5816.0
2019-03-05 13:05:00,194.88,194.97,194.83,194.95,7096.0,167.9697,168.0473,167.9266,168.03,7096.0
2019-03-05 13:10:00,194.99,195.17,194.85,195.13,4852.0,168.0645,168.2197,167.9439,168.1852,4852.0
2019-03-05 13:15:00,195.13,195.13,194.88,194.88,4458.0,168.1852,168.1852,167.9697,167.9697,4458.0
2019-03-05 13:20:00,194.86,194.91,194.7,194.7,5687.0,167.9525,167.9956,167.8146,167.8146,5687.0
2019-03-05 13:25:00,194.73,194.78,194.37,194.4,7147.0,167.8404,167.8835,167.5301,167.556,7147.0
2019-03-05 13:30:00,194.4,194.48,194.38,194.47,3000.0,167.556,167.6249,167.5388,167.6163,3000.0
2019-03-05 13:35:00,194.49,194.63,194.49,194.63,4503.0,167.6336,167.7542,167.6336,167.7542,4503.0
2019-03-05 13:40:00,194.64,194.66,194.51,194.52,4731.0,167.7629,167.7801,167.6508,167.6594,4731.0
2019-03-05 13:45:00,194.56,194.92,194.56,194.87,6843.0,167.6939,168.0042,167.6939,167.9611,6843.0
2019-03-05 13:50:00,194.9,195.01,194.78,194.78,8549.0,167.9869,168.0818,167.8835,167.8835,8549.0
2019-03-05 13:55:00,194.79,194.89,194.75,194.75,4908.0,167.8921,167.9783,167.8577,167.8577,4908.0
2019-03-05 14:00:00,194.78,195.21,194.74,195.17,11271.0,167.8835,168.2541,167.849,168.2197,11271.0
2019-03-05 14:05:00,195.17,195.2,195.0,195.0,7470.0,168.2197,168.2455,168.0731,168.0731,7470.0
2019-03-05 14:10:00,195.01,195.21,195.01,195.12,6466.0,168.0818,168.2541,168.0818,168.1766,6466.0
2019-03-05 14:15:00,195.11,195.32,195.11,195.29,6863.0,168.168,168.349,168.168,168.3231,6863.0
2019-03-05 14:20:00,195.28,195.34,195.14,195.18,13397.0,168.3145,168.3662,168.1938,168.2283,13397.0
2019-03-05 14:25:00,195.19,195.39,195.16,195.36,17534.0,168.2369,168.4093,168.211,168.3834,17534.0
2019-03-05 14:30:00,195.39,195.43,195.18,195.18,6614.0,168.4093,168.4438,168.2283,168.2283,6614.0
2019-03-05 14:35:00,195.18,195.32,195.09,195.32,75191.0,168.2283,168.349,168.1507,168.349,75191.0
2019-03-05 14:40:00,195.33,195.41,195.26,195.38,15046.0,168.3576,168.4265,168.2972,168.4007,15046.0
2019-03-05 14:45:00,195.39,195.45,195.33,195.37,6718.0,168.4093,168.461,168.3576,168.392,6718.0
2019-03-05 14:50:00,195.33,195.57,195.33,195.53,20974.0,168.3576,168.5644,168.3576,168.53,20974.0
2019-03-05 14:55:00,195.56,195.67,195.43,195.57,10176.0,168.5558,168.6506,168.4438,168.5644,10176.0
2019-03-05 15:00:00,195.53,195.7,195.4,195.66,10843.0,168.53,168.6765,168.4179,168.642,10843.0
2019-03-05 15:05:00,195.65,195.65,195.46,195.5,18007.0,168.6334,168.6334,168.4696,168.5041,18007.0
2019-03-05 15:10:00,195.52,195.59,195.44,195.58,26230.0,168.5213,168.5817,168.4524,168.573,26230.0
2019-03-05 15:15:00,195.57,195.57,195.44,195.51,21616.0,168.5644,168.5644,168.4524,168.5127,21616.0
2019-03-05 15:20:00,195.49,195.7,195.46,195.69,16260.0,168.4955,168.6765,168.4696,168.6679,16260.0
2019-03-05 15:25:00,195.69,195.76,195.63,195.63,9369.0,168.6679,168.7282,168.6161,168.6161,9369.0
2019-03-05 15:30:00,195.65,195.65,195.56,195.59,17762.0,168.6334,168.6334,168.5558,168.5817,17762.0
2019-03-05 15:35:00,195.57,195.73,195.57,195.68,20609.0,168.5644,168.7023,168.5644,168.6592,20609.0
2019-03-05 15:40:00,195.67,195.82,195.65,195.82,19596.0,168.6506,168.7799,168.6334,168.7799,19596.0
2019-03-05 15:45:00,195.85,196.18,195.83,195.96,57659.0,168.8058,169.0902,168.7885,168.9006,57659.0
2019-03-05 15:50:00,195.98,196.01,195.78,195.83,57298.0,168.9178,168.9437,168.7454,168.7885,57298.0
2019-03-05 15:55:00,195.82,196.07,195.71,196.0,180409.0,168.7799,168.9954,168.6851,168.9351,180409.0
2019-03-06 09:30:00,195.9,197.57,195.88,196.94,72948.0,168.8489,170.2883,168.8316,169.7453,72948.0
2019-03-06 09:35:00,196.93,197.29,196.37,196.45,32930.0,169.7366,170.0469,169.254,169.3229,32930.0
2019-03-06 09:40:00,196.23,196.46,195.8,195.86,12342.0,169.1333,169.3315,168.7627,168.8144,12342.0
2019-03-06 09:45:00,195.95,195.95,195.37,195.54,23665.0,168.892,168.892,168.392,168.5386,23665.0
2019-03-06 09:50:00,195.53,195.66,195.2,195.64,18228.0,168.53,168.642,168.2455,168.6248,18228.0
2019-03-06 09:55:00,195.65,196.09,195.51,195.83,28085.0,168.6334,169.0126,168.5127,168.7885,28085.0
2019-03-06 10:00:00,195.94,196.03,195.71,195.86,32382.0,168.8833,168.9609,168.6851,168.8144,32382.0
2019-03-06 10:05:00,195.81,196.3,195.81,196.3,14284.0,168.7713,169.1936,168.7713,169.1936,14284.0
2019-03-06 10:10:00,196.31,196.32,195.92,196.2,12497.0,169.2022,169.2109,168.8661,169.1074,12497.0
2019-03-06 10:15:00,196.17,196.37,195.97,196.0,13145.0,169.0816,169.254,168.9092,168.9351,13145.0
2019-03-06 10:20:00,195.98,196.28,195.97,196.05,23222.0,168.9178,169.1764,168.9092,168.9781,23222.0
2019-03-06 10:25:00,196.03,196.13,195.57,195.57,22724.0,168.9609,169.0471,168.5644,168.5644,22724.0
2019-03-06 10:30:00,195.59,195.89,195.32,195.38,21212.0,168.5817,168.8402,168.349,168.4007,21212.0
2019-03-06 10:35:00,195.27,195.99,195.26,195.97,30932.0,168.3059,168.9264,168.2972,168.9092,30932.0
2019-03-06 10:40:00,195.94,196.2,195.64,196.18,9544.0,168.8833,169.1074,168.6248,169.0902,9544.0
2019-03-06 10:45:00,196.04,196.19,195.54,195.75,9148.0,168.9695,169.0988,168.5386,168.7196,9148.0
2019-03-06 10:50:00,195.6,195.8,195.51,195.66,6047.0,168.5903,168.7627,168.5127,168.642,6047.0
2019-03-06 10:55:00,195.75,195.85,195.37,195.41,22994.0,168.7196,168.8058,168.392,168.4265,22994.0
2019-03-06 11:00:00,195.43,195.57,195.21,195.33,13624.0,168.4438,168.5644,168.2541,168.3576,13624.0
2019-03-06 11:05:00,195.38,195.66,195.35,195.62,13883.0,168.4007,168.642,168.3748,168.6075,13883.0
2019-03-06 11:10:00,195.66,195.67,195.49,195.66,6234.0,168.642,168.6506,168.4955,168.642,6234.0
2019-03-06 11:15:00,195.73,195.78,195.4,195.4,8326.0,168.7023,168.7454,168.4179,168.4179,8326.0
2019-03-06 11:20:00,195.44,195.47,195.16,195.17,9927.0,168.4524,168.4782,168.211,168.2197,9927.0
2019-03-06 11:25:00,195.16,195.6,195.08,195.28,10604.0,168.211,168.5903,168.1421,168.3145,10604.0
2019-03-06 11:30:00,195.36,195.66,195.34,195.47,7322.0,168.3834,168.642,168.3662,168.4782,7322.0
2019-03-06 11:35:00,195.46,195.63,195.35,195.53,10752.0,168.4696,168.6161,168.3748,168.53,10752.0
2019-03-06 11:40:00,195.44,195.61,195.08,195.08,59224.0,168.4524,168.5989,168.1421,168.1421,59224.0
2019-03-06 11:45:00,195.07,195.43,195.06,195.06,9304.0,168.1335,168.4438,168.1249,168.1249,9304.0
2019-03-06 11:50:00,195.03,195.04,194.68,195.04,124896.0,168.099,168.1076,167.7973,168.1076,124896.0
2019-03-06 11:55:00,195.04,195.19,194.84,195.0,19993.0,168.1076,168.2369,167.9352,168.0731,19993.0
2019-03-06 12:00:00,194.96,195.32,194.94,195.18,7830.0,168.0387,168.349,168.0214,168.2283,7830.0
2019-03-06 12:05:00,195.16,195.43,195.16,195.34,5622.0,168.211,168.4438,168.211,168.3662,5622.0
2019-03-06 12:10:00,195.32,195.45,195.27,195.45,3802.0,168.349,168.461,168.3059,168.461,3802.0
2019-03-06 12:15:00,195.36,195.5,195.05,195.06,5185.0,168.3834,168.5041,168.1162,168.1249,5185.0
2019-03-06 12:20:00,195.05,195.18,194.91,194.91,9937.0,168.1162,168.2283,167.9956,167.9956,9937.0
2019-03-06 12:25:00,194.96,195.03,194.86,194.92,9534.0,168.0387,168.099,167.9525,168.0042,9534.0
2019-03-06 12:30:00,194.95,195.09,194.84,195.0,11193.0,168.03,168.1507,167.9352,168.0731,11193.0
2019-03-06 12:35:00,194.99,195.03,194.85,194.97,32026.0,168.0645,168.099,167.9439,168.0473,32026.0
2019-03-06 12:40:00,194.97,195.05,194.9,194.99,12780.0,168.0473,168.1162,167.9869,168.0645,12780.0
2019-03-06 12:45:00,194.97,195.03,194.81,194.92,37442.0,168.0473,168.099,167.9094,168.0042,37442.0
2019-03-06 12:50:00,194.96,195.18,194.89,194.93,18335.0,168.0387,168.2283,167.9783,168.0128,18335.0
2019-03-06 12:55:00,194.93,195.0,194.88,194.99,35135.0,168.0128,168.0731,167.9697,168.0645,35135.0
2019-03-06 13:00:00,195.02,195.12,194.95,195.0,10396.0,168.0904,168.1766,168.03,168.0731,10396.0
2019-03-06 13:05:00,194.97,195.05,194.92,194.96,16733.0,168.0473,168.1162,168.0042,168.0387,16733.0
2019-03-06 13:10:00,194.99,195.15,194.94,194.95,30379.0,168.0645,168.2024,168.0214,168.03,30379.0
2019-03-06 13:15:00,194.92,195.23,194.67,195.22,24076.0,168.0042,168.2714,167.7887,168.2628,24076.0
2019-03-06 13:20:00,195.15,195.19,195.01,195.13,4262.0,168.2024,168.2369,168.0818,168.1852,4262.0
2019-03-06 13:25:00,195.09,195.3,195.03,195.15,6052.0,168.1507,168.3317,168.099,168.2024,6052.0
2019-03-06 13:30:00,195.15,195.5,195.15,195.38,12278.0,168.2024,168.5041,168.2024,168.4007,12278.0
2019-03-06 13:35:00,195.37,195.55,195.15,195.55,6660.0,168.392,168.5472,168.2024,168.5472,6660.0
2019-03-06 13:40:00,195.55,195.56,195.25,195.25,4513.0,168.5472,168.5558,168.2886,168.2886,4513.0
2019-03-06 13:45:00,195.25,195.26,195.03,195.07,5147.0,168.2886,168.2972,168.099,168.1335,5147.0
2019-03-06 13:50:00,195.09,195.29,195.01,195.26,7939.0,168.1507,168.3231,168.0818,168.2972,7939.0
2019-03-06 13:55:00,195.32,195.56,195.32,195.48,10225.0,168.349,168.5558,168.349,168.4869,10225.0
2019-03-06 14:00:00,195.51,195.61,195.35,195.61,6279.0,168.5127,168.5989,168.3748,168.5989,6279.0
2019-03-06 14:05:00,195.52,195.52,195.31,195.36,4800.0,168.5213,168.5213,168.3403,168.3834,4800.0
2019-03-06 14:10:00,195.33,195.7,195.31,195.57,21790.0,168.3576,168.6765,168.3403,168.5644,21790.0
2019-03-06 14:15:00,195.58,195.72,195.44,195.52,6356.0,168.573,168.6937,168.4524,168.5213,6356.0
2019-03-06 14:20:00,195.53,195.77,195.52,195.72,10785.0,168.53,168.7368,168.5213,168.6937,10785.0
2019-03-06 14:25:00,195.66,195.71,195.3,195.38,9998.0,168.642,168.6851,168.3317,168.4007,9998.0
2019-03-06 14:30:00,195.4,195.47,195.03,195.03,10130.0,168.4179,168.4782,168.099,168.099,10130.0
2019-03-06 14:35:00,195.11,195.4,195.1,195.21,7623.0,168.168,168.4179,168.1593,168.2541,7623.0
2019-03-06 14:40:00,195.24,195.24,194.98,195.07,8558.0,168.28,168.28,168.0559,168.1335,8558.0
2019-03-06 14:45:00,195.03,195.18,194.96,194.99,6257.0,168.099,168.2283,168.0387,168.0645,6257.0
2019-03-06 14:50:00,195.02,195.21,194.9,195.09,6997.0,168.0904,168.2541,167.9869,168.1507,6997.0
2019-03-06 14:55:00,195.08,195.21,194.92,194.92,7565.0,168.1421,168.2541,168.0042,168.0042,7565.0
2019-03-06 15:00:00,194.9,194.99,194.73,194.74,14042.0,167.9869,168.0645,167.8404,167.849,14042.0
2019-03-06 15:05:00,194.69,194.77,194.62,194.63,15169.0,167.8059,167.8749,167.7456,167.7542,15169.0
2019-03-06 15:10:00,194.64,194.82,194.6,194.79,14160.0,167.7629,167.918,167.7284,167.8921,14160.0
2019-03-06 15:15:00,194.82,194.87,194.61,194.76,88284.0,167.918,167.9611,167.737,167.8663,88284.0
2019-03-06 15:20:00,194.78,194.9,194.69,194.77,43521.0,167.8835,167.9869,167.8059,167.8749,43521.0
2019-03-06 15:25:00,194.75,194.8,194.53,194.69,104771.0,167.8577,167.9008,167.668,167.8059,104771.0
2019-03-06 15:30:00,194.69,194.95,194.62,194.9,19764.0,167.8059,168.03,167.7456,167.9869,19764.0
2019-03-06 15:35:00,194.89,195.02,194.83,194.99,24438.0,167.9783,168.0904,167.9266,168.0645,24438.0
2019-03-06 15:40:00,194.98,195.08,194.9,195.0,46762.0,168.0559,168.1421,167.9869,168.0731,46762.0
2019-03-06 15:45:00,194.98,195.01,194.81,195.0,55917.0,168.0559,168.0818,167.9094,168.0731,55917.0
2019-03-06 15:50:00,194.99,195.0,194.8,194.8,61678.0,168.0645,168.0731,167.9008,167.9008,61678.0
2019-03-06 15:55:00,194.83,194.98,194.69,194.74,102838.0,167.9266,168.0559,167.8059,167.849,102838.0
2019-03-07 09:30:00,193.13,193.45,192.1,192.45,74792.0,166.4614,166.7372,165.5736,165.8753,74792.0
2019-03-07 09:35:00,192.43,192.44,190.13,190.23,93519.0,165.858,165.8666,163.8756,163.9618,93519.0
2019-03-07 09:40:00,190.22,191.06,190.08,191.02,88696.0,163.9532,164.6772,163.8325,164.6427,88696.0
2019-03-07 09:45:00,190.86,191.07,190.25,191.06,98402.0,164.5048,164.6858,163.9791,164.6772,98402.0
2019-03-07 09:50:00,191.0,191.37,190.28,190.76,111025.0,164.6255,164.9444,164.0049,164.4186,111025.0
2019-03-07 09:55:00,190.76,191.0,190.15,190.87,117736.0,164.4186,164.6255,163.8929,164.5134,117736.0
2019-03-07 10:00:00,190.86,190.89,190.49,190.71,115913.0,164.5048,164.5307,164.1859,164.3755,115913.0
2019-03-07 10:05:00,190.71,191.25,190.53,190.84,51780.0,164.3755,164.841,164.2204,164.4876,51780.0
2019-03-07 10:10:00,190.8,190.92,190.5,190.72,56721.0,164.4531,164.5565,164.1945,164.3841,56721.0
2019-03-07 10:15:00,190.66,191.29,190.29,190.32,50455.0,164.3324,164.8754,164.0135,164.0394,50455.0
2019-03-07 10:20:00,190.29,190.52,190.09,190.52,54246.0,164.0135,164.2118,163.8411,164.2118,54246.0
2019-03-07 10:25:00,190.48,190.69,190.33,190.67,48973.0,164.1773,164.3583,164.048,164.3411,48973.0
2019-03-07 10:30:00,190.66,191.35,190.56,191.26,30380.0,164.3324,164.9272,164.2462,164.8496,30380.0
2019-03-07 10:35:00,191.25,191.75,191.22,191.59,98690.0,164.841,165.2719,164.8151,165.134,98690.0
2019-03-07 10:40:00,191.61,191.92,191.42,191.84,146643.0,165.1513,165.4184,164.9875,165.3495,146643.0
2019-03-07 10:45:00,191.83,192.49,191.79,192.49,71902.0,165.3409,165.9097,165.3064,165.9097,71902.0
2019-03-07 10:50:00,192.47,192.49,192.15,192.29,48561.0,165.8925,165.9097,165.6167,165.7374,48561.0
2019-03-07 10:55:00,192.38,192.59,192.08,192.08,20062.0,165.8149,165.9959,165.5564,165.5564,20062.0
2019-03-07 11:00:00,192.06,192.13,191.78,191.88,36676.0,165.5391,165.5994,165.2978,165.384,36676.0
2019-03-07 11:05:00,191.87,192.09,191.87,192.09,73045.0,165.3754,165.565,165.3754,165.565,73045.0
2019-03-07 11:10:00,192.14,192.14,191.9,192.04,36069.0,165.6081,165.6081,165.4012,165.5219,36069.0
2019-03-07 11:15:00,192.12,192.13,191.65,191.87,36513.0,165.5908,165.5994,165.1857,165.3754,36513.0
2019-03-07 11:20:00,191.84,192.12,191.71,192.12,16881.0,165.3495,165.5908,165.2374,165.5908,16881.0
2019-03-07 11:25:00,192.11,192.5,192.05,192.37,10703.0,165.5822,165.9184,165.5305,165.8063,10703.0
2019-03-07 11:30:00,192.43,192.86,192.37,192.66,17890.0,165.858,166.2286,165.8063,166.0563,17890.0
2019-03-07 11:35:00,192.7,192.76,192.43,192.44,6900.0,166.0907,166.1425,165.858,165.8666,6900.0
2019-03-07 11:40:00,192.44,192.62,192.36,192.56,21777.0,165.8666,166.0218,165.7977,165.9701,21777.0
2019-03-07 11:45:00,192.57,192.83,192.5,192.5,30234.0,165.9787,166.2028,165.9184,165.9184,30234.0
2019-03-07 11:50:00,192.54,192.54,191.91,191.94,17183.0,165.9528,165.9528,165.4098,165.4357,17183.0
2019-03-07 11:55:00,191.99,192.32,191.95,192.11,6847.0,165.4788,165.7632,165.4443,165.5822,6847.0
2019-03-07 12:00:00,192.09,192.14,191.85,192.06,17216.0,165.565,165.6081,165.3581,165.5391,17216.0
2019-03-07 12:05:00,192.02,192.4,191.96,192.12,7067.0,165.5046,165.8322,165.4529,165.5908,7067.0
2019-03-07 12:10:00,192.22,192.32,192.02,192.12,4500.0,165.677,165.7632,165.5046,165.5908,4500.0
2019-03-07 12:15:00,192.13,192.22,191.89,191.99,9949.0,165.5994,165.677,165.3926,165.4788,9949.0
2019-03-07 12:20:00,191.99,192.12,191.9,191.97,6322.0,165.4788,165.5908,165.4012,165.4615,6322.0
2019-03-07 12:25:00,192.06,192.32,191.92,192.1,8491.0,165.5391,165.7632,165.4184,165.5736,8491.0
2019-03-07 12:30:00,192.08,192.54,191.86,192.39,19443.0,165.5564,165.9528,165.3667,165.8235,19443.0
2019-03-07 12:35:00,192.33,192.59,192.25,192.57,10625.0,165.7718,165.9959,165.7029,165.9787,10625.0
2019-03-07 12:40:00,192.62,192.69,192.49,192.67,5685.0,166.0218,166.0821,165.9097,166.0649,5685.0
2019-03-07 12:45:00,192.73,192.76,192.45,192.55,13900.0,166.1166,166.1425,165.8753,165.9615,13900.0
2019-03-07 12:50:00,192.58,192.87,192.5,192.87,25772.0,165.9873,166.2373,165.9184,166.2373,25772.0
2019-03-07 12:55:00,192.91,192.96,192.74,192.79,8888.0,166.2717,166.3148,166.1252,166.1683,8888.0
2019-03-07 13:00:00,192.74,192.77,192.6,192.66,7950.0,166.1252,166.1511,166.0045,166.0563,7950.0
2019-03-07 13:05:00,192.64,192.67,192.42,192.52,5254.0,166.039,166.0649,165.8494,165.9356,5254.0
2019-03-07 13:10:00,192.53,192.71,192.45,192.46,4255.0,165.9442,166.0994,165.8753,165.8839,4255.0
2019-03-07 13:15:00,192.48,192.6,192.36,192.47,3732.0,165.9011,166.0045,165.7977,165.8925,3732.0
2019-03-07 13:20:00,192.46,192.6,192.46,192.59,7609.0,165.8839,166.0045,165.8839,165.9959,7609.0
2019-03-07 13:25:00,192.63,192.81,192.63,192.76,7585.0,166.0304,166.1855,166.0304,166.1425,7585.0
2019-03-07 13:30:00,192.71,192.8,192.64,192.7,4310.0,166.0994,166.1769,166.039,166.0907,4310.0
2019-03-07 13:35:00,192.7,192.76,192.6,192.61,7960.0,166.0907,166.1425,166.0045,166.0132,7960.0
2019-03-07 13:40:00,192.6,192.69,192.59,192.69,7789.0,166.0045,166.0821,165.9959,166.0821,7789.0
2019-03-07 13:45:00,192.67,192.74,192.62,192.71,7075.0,166.0649,166.1252,166.0218,166.0994,7075.0
2019-03-07 13:50:00,192.71,192.79,192.48,192.52,10251.0,166.0994,166.1683,165.9011,165.9356,10251.0
2019-03-07 13:55:00,192.5,192.6,192.48,192.6,5990.0,165.9184,166.0045,165.9011,166.0045,5990.0
2019-03-07 14:00:00,192.61,192.74,192.45,192.53,6826.0,166.0132,166.1252,165.8753,165.9442,6826.0
2019-03-07 14:05:00,192.54,192.54,192.22,192.29,7888.0,165.9528,165.9528,165.677,165.7374,7888.0
2019-03-07 14:10:00,192.28,192.31,191.87,191.87,19290.0,165.7287,165.7546,165.3754,165.3754,19290.0
2019-03-07 14:15:00,191.84,191.88,191.38,191.41,101398.0,165.3495,165.384,164.953,164.9789,101398.0
2019-03-07 14:20:00,191.38,191.83,191.37,191.54,57209.0,164.953,165.3409,164.9444,165.0909,57209.0
2019-03-07 14:25:00,191.48,191.88,191.46,191.8,7529.0,165.0392,165.384,165.022,165.315,7529.0
2019-03-07 14:30:00,191.82,191.86,191.41,191.63,25713.0,165.3323,165.3667,164.9789,165.1685,25713.0
2019-03-07 14:35:00,191.63,191.73,191.51,191.65,19588.0,165.1685,165.2547,165.0651,165.1857,19588.0
2019-03-07 14:40:00,191.65,191.78,191.56,191.73,13859.0,165.1857,165.2978,165.1082,165.2547,13859.0
2019-03-07 14:45:00,191.72,191.75,191.52,191.68,12251.0,165.2461,165.2719,165.0737,165.2116,12251.0
2019-03-07 14:50:00,191.73,191.78,191.46,191.61,35155.0,165.2547,165.2978,165.022,165.1513,35155.0
2019-03-07 14:55:00,191.61,191.81,191.55,191.68,25564.0,165.1513,165.3236,165.0995,165.2116,25564.0
2019-03-07 15:00:00,191.69,191.74,191.53,191.74,53602.0,165.2202,165.2633,165.0823,165.2633,53602.0
2019-03-07 15:05:00,191.73,191.76,191.56,191.72,47282.0,165.2547,165.2805,165.1082,165.2461,47282.0
2019-03-07 15:10:00,191.71,191.9,191.61,191.69,12998.0,165.2374,165.4012,165.1513,165.2202,12998.0
2019-03-07 15:15:00,191.65,192.06,191.64,192.04,19321.0,165.1857,165.5391,165.1771,165.5219,19321.0
2019-03-07 15:20:00,192.01,192.28,191.94,192.24,30018.0,165.496,165.7287,165.4357,165.6943,30018.0
2019-03-07 15:25:00,192.25,192.4,192.01,192.01,28771.0,165.7029,165.8322,165.496,165.496,28771.0
2019-03-07 15:30:00,192.06,192.61,191.94,192.39,24521.0,165.5391,166.0132,165.4357,165.8235,24521.0
2019-03-07 15:35:00,192.46,192.77,192.41,192.75,18687.0,165.8839,166.1511,165.8408,166.1338,18687.0
2019-03-07 15:40:00,192.74,192.95,192.65,192.79,26833.0,166.1252,166.3062,166.0476,166.1683,26833.0
2019-03-07 15:45:00,192.76,192.96,192.66,192.73,37236.0,166.1425,166.3148,166.0563,166.1166,37236.0
2019-03-07 15:50:00,192.7,192.76,192.51,192.66,47995.0,166.0907,166.1425,165.927,166.0563,47995.0
2019-03-07 15:55:00,192.67,193.0,192.66,192.73,137548.0,166.0649,166.3493,166.0563,166.1166,137548.0
2019-03-08 09:30:00,190.12,190.75,189.71,190.4,83177.0,163.867,164.41,163.5136,164.1083,83177.0
2019-03-08 09:35:00,190.39,191.49,190.27,191.13,31032.0,164.0997,165.0478,163.9963,164.7375,31032.0
2019-03-08 09:40:00,191.15,191.56,190.84,191.5,88147.0,164.7548,165.1082,164.4876,165.0564,88147.0
2019-03-08 09:45:00,191.52,192.26,191.51,191.88,17967.0,165.0737,165.7115,165.0651,165.384,17967.0
2019-03-08 09:50:00,191.92,192.3,191.89,192.08,37419.0,165.4184,165.746,165.3926,165.5564,37419.0
2019-03-08 09:55:00,191.99,192.49,191.94,192.01,55065.0,165.4788,165.9097,165.4357,165.496,55065.0
2019-03-08 10:00:00,192.01,192.46,191.98,192.43,16457.0,165.496,165.8839,165.4702,165.858,16457.0
2019-03-08 10:05:00,192.47,193.21,192.32,193.2,23368.0,165.8925,166.5303,165.7632,166.5217,23368.0
2019-03-08 10:10:00,193.18,193.6,193.13,193.34,26864.0,166.5045,166.8665,166.4614,166.6424,26864.0
2019-03-08 10:15:00,193.28,193.64,192.79,193.03,34076.0,166.5906,166.9009,166.1683,166.3752,34076.0
2019-03-08 10:20:00,192.99,193.38,192.83,193.15,44301.0,166.3407,166.6768,166.2028,166.4786,44301.0
2019-03-08 10:25:00,193.1,193.9,192.98,193.89,42802.0,166.4355,167.125,166.3321,167.1164,42802.0
2019-03-08 10:30:00,193.9,194.06,193.78,193.97,67049.0,167.125,167.2629,167.0216,167.1854,67049.0
2019-03-08 10:35:00,193.96,194.24,193.95,194.13,27919.0,167.1767,167.4181,167.1681,167.3233,27919.0
2019-03-08 10:40:00,194.05,194.88,193.91,194.8,39771.0,167.2543,167.9697,167.1337,167.9008,39771.0
2019-03-08 10:45:00,194.82,195.19,194.79,194.98,39764.0,167.918,168.2369,167.8921,168.0559,39764.0
2019-03-08 10:50:00,194.95,194.98,194.2,194.28,20598.0,168.03,168.0559,167.3836,167.4526,20598.0
2019-03-08 10:55:00,194.3,194.53,193.95,194.07,23474.0,167.4698,167.668,167.1681,167.2716,23474.0
2019-03-08 11:00:00,194.02,194.16,193.91,194.05,17541.0,167.2285,167.3491,167.1337,167.2543,17541.0
2019-03-08 11:05:00,194.07,194.12,193.84,194.03,51883.0,167.2716,167.3147,167.0733,167.2371,51883.0
2019-03-08 11:10:00,193.99,194.25,193.87,194.02,51932.0,167.2026,167.4267,167.0992,167.2285,51932.0
2019-03-08 11:15:00,194.02,194.14,193.92,193.99,19975.0,167.2285,167.3319,167.1423,167.2026,19975.0
2019-03-08 11:20:00,194.0,194.13,193.95,194.13,17065.0,167.2112,167.3233,167.1681,167.3233,17065.0
2019-03-08 11:25:00,194.2,194.45,194.2,194.26,12387.0,167.3836,167.5991,167.3836,167.4353,12387.0
2019-03-08 11:30:00,194.23,194.41,193.92,194.01,14722.0,167.4095,167.5646,167.1423,167.2198,14722.0
2019-03-08 11:35:00,194.02,194.08,193.89,194.05,23057.0,167.2285,167.2802,167.1164,167.2543,23057.0
2019-03-08 11:40:00,194.06,194.31,193.99,194.2,5730.0,167.2629,167.4784,167.2026,167.3836,5730.0
2019-03-08 11:45:00,194.24,194.45,194.21,194.28,9461.0,167.4181,167.5991,167.3922,167.4526,9461.0
2019-03-08 11:50:00,194.26,194.39,194.06,194.3,19655.0,167.4353,167.5474,167.2629,167.4698,19655.0
2019-03-08 11:55:00,194.31,194.35,194.18,194.23,14099.0,167.4784,167.5129,167.3664,167.4095,14099.0
2019-03-08 12:00:00,194.26,194.38,194.2,194.35,10044.0,167.4353,167.5388,167.3836,167.5129,10044.0
2019-03-08 12:05:00,194.37,194.39,194.29,194.29,7499.0,167.5301,167.5474,167.4612,167.4612,7499.0
2019-03-08 12:10:00,194.3,194.64,194.3,194.6,11989.0,167.4698,167.7629,167.4698,167.7284,11989.0
2019-03-08 12:15:00,194.59,194.65,194.48,194.48,7022.0,167.7198,167.7715,167.6249,167.6249,7022.0
2019-03-08 12:20:00,194.49,194.76,194.49,194.63,12119.0,167.6336,167.8663,167.6336,167.7542,12119.0
2019-03-08 12:25:00,194.65,194.99,194.65,194.98,16510.0,167.7715,168.0645,167.7715,168.0559,16510.0
2019-03-08 12:30:00,194.99,195.22,194.94,195.12,79560.0,168.0645,168.2628,168.0214,168.1766,79560.0
2019-03-08 12:35:00,195.13,195.2,194.69,195.0,90776.0,168.1852,168.2455,167.8059,168.0731,90776.0
2019-03-08 12:40:00,195.03,195.03,194.59,194.7,37576.0,168.099,168.099,167.7198,167.8146,37576.0
2019-03-08 12:45:00,194.73,194.73,194.6,194.64,21507.0,167.8404,167.8404,167.7284,167.7629,21507.0
2019-03-08 12:50:00,194.64,194.8,194.64,194.72,11921.0,167.7629,167.9008,167.7629,167.8318,11921.0
2019-03-08 12:55:00,194.71,194.75,194.58,194.61,69131.0,167.8232,167.8577,167.7111,167.737,69131.0
2019-03-08 13:00:00,194.58,194.67,194.49,194.67,14071.0,167.7111,167.7887,167.6336,167.7887,14071.0
2019-03-08 13:05:00,194.67,194.71,194.52,194.62,9364.0,167.7887,167.8232,167.6594,167.7456,9364.0
2019-03-08 13:10:00,194.6,194.9,194.59,194.8,21917.0,167.7284,167.9869,167.7198,167.9008,21917.0
2019-03-08 13:15:00,194.8,194.87,194.63,194.82,9169.0,167.9008,167.9611,167.7542,167.918,9169.0
2019-03-08 13:20:00,194.78,195.0,194.71,195.0,5876.0,167.8835,168.0731,167.8232,168.0731,5876.0
2019-03-08 13:25:00,194.95,195.27,194.91,195.22,14141.0,168.03,168.3059,167.9956,168.2628,14141.0
2019-03-08 13:30:00,195.24,195.41,195.22,195.36,25231.0,168.28,168.4265,168.2628,168.3834,25231.0
2019-03-08 13:35:00,195.33,195.5,195.26,195.42,33434.0,168.3576,168.5041,168.2972,168.4351,33434.0
2019-03-08 13:40:00,195.41,195.51,195.37,195.42,13229.0,168.4265,168.5127,168.392,168.4351,13229.0
2019-03-08 13:45:00,195.42,195.64,195.37,195.63,21234.0,168.4351,168.6248,168.392,168.6161,21234.0
2019-03-08 13:50:00,195.63,195.77,195.37,195.44,15810.0,168.6161,168.7368,168.392,168.4524,15810.0
2019-03-08 13:55:00,195.42,195.45,195.22,195.28,12301.0,168.4351,168.461,168.2628,168.3145,12301.0
2019-03-08 14:00:00,195.3,195.32,194.89,194.89,12954.0,168.3317,168.349,167.9783,167.9783,12954.0
2019-03-08 14:05:00,194.89,194.99,194.79,194.98,12584.0,167.9783,168.0645,167.8921,168.0559,12584.0
2019-03-08 14:10:00,194.99,195.15,194.95,194.96,10806.0,168.0645,168.2024,168.03,168.0387,10806.0
2019-03-08 14:15:00,194.97,195.14,194.96,195.09,13098.0,168.0473,168.1938,168.0387,168.1507,13098.0
2019-03-08 14:20:00,195.1,195.11,194.99,195.02,9581.0,168.1593,168.168,168.0645,168.0904,9581.0
2019-03-08 14:25:00,195.02,195.07,194.79,194.85,15876.0,168.0904,168.1335,167.8921,167.9439,15876.0
2019-03-08 14:30:00,194.81,194.98,194.78,194.94,10307.0,167.9094,168.0559,167.8835,168.0214,10307.0
2019-03-08 14:35:00,194.95,195.15,194.94,194.97,11369.0,168.03,168.2024,168.0214,168.0473,11369.0
2019-03-08 14:40:00,194.99,195.14,194.98,195.01,12375.0,168.0645,168.1938,168.0559,168.0818,12375.0
2019-03-08 14:45:00,195.01,195.07,194.95,195.04,9406.0,168.0818,168.1335,168.03,168.1076,9406.0
2019-03-08 14:50:00,195.04,195.4,194.98,195.18,14426.0,168.1076,168.4179,168.0559,168.2283,14426.0
2019-03-08 14:55:00,195.18,195.2,194.76,194.82,19374.0,168.2283,168.2455,167.8663,167.918,19374.0
2019-03-08 15:00:00,194.8,194.99,194.76,194.89,7239.0,167.9008,168.0645,167.8663,167.9783,7239.0
2019-03-08 15:05:00,194.9,195.11,194.88,195.02,14442.0,167.9869,168.168,167.9697,168.0904,14442.0
2019-03-08 15:10:00,194.98,195.01,194.78,194.93,15775.0,168.0559,168.0818,167.8835,168.0128,15775.0
2019-03-08 15:15:00,194.96,194.96,194.79,194.91,8217.0,168.0387,168.0387,167.8921,167.9956,8217.0
2019-03-08 15:20:00,194.91,194.93,194.8,194.81,12641.0,167.9956,168.0128,167.9008,167.9094,12641.0
2019-03-08 15:25:00,194.83,195.0,194.8,194.83,26851.0,167.9266,168.0731,167.9008,167.9266,26851.0
2019-03-08 15:30:00,194.81,195.42,194.8,195.28,27464.0,167.9094,168.4351,167.9008,168.3145,27464.0
2019-03-08 15:35:00,195.28,195.28,194.86,194.98,29300.0,168.3145,168.3145,167.9525,168.0559,29300.0
2019-03-08 15:40:00,195.0,195.25,194.94,195.2,24742.0,168.0731,168.2886,168.0214,168.2455,24742.0
2019-03-08 15:45:00,195.24,195.3,194.97,195.01,26351.0,168.28,168.3317,168.0473,168.0818,26351.0
2019-03-08 15:50:00,195.04,195.34,195.03,195.24,60740.0,168.1076,168.3662,168.099,168.28,60740.0
2019-03-08 15:55:00,195.24,195.5,195.22,195.27,156762.0,168.28,168.5041,168.2628,168.3059,156762.0
2019-03-11 09:30:00,197.23,198.39,197.14,197.47,94800.0,169.9952,170.995,169.9176,170.2021,94800.0
2019-03-11 09:35:00,197.54,197.98,197.15,197.93,52422.0,170.2624,170.6416,169.9263,170.5985,52422.0
2019-03-11 09:40:00,197.81,198.42,197.71,198.2,44382.0,170.4951,171.0209,170.4089,170.8313,44382.0
2019-03-11 09:45:00,198.18,198.57,197.95,198.38,53396.0,170.814,171.1502,170.6158,170.9864,53396.0
2019-03-11 09:50:00,198.38,198.8,198.17,198.79,75724.0,170.9864,171.3484,170.8054,171.3398,75724.0
2019-03-11 09:55:00,198.78,198.97,198.14,198.31,31558.0,171.3312,171.4949,170.7795,170.9261,31558.0
2019-03-11 10:00:00,198.28,198.46,198.18,198.26,24789.0,170.9002,171.0554,170.814,170.883,24789.0
2019-03-11 10:05:00,198.2,198.41,197.84,197.86,45863.0,170.8313,171.0123,170.521,170.5382,45863.0
2019-03-11 10:10:00,197.92,197.94,197.22,197.3,32896.0,170.5899,170.6072,169.9866,170.0555,32896.0
2019-03-11 10:15:00,197.28,197.57,197.09,197.42,20815.0,170.0383,170.2883,169.8745,170.159,20815.0
2019-03-11 10:20:00,197.38,197.38,197.04,197.15,19230.0,170.1245,170.1245,169.8314,169.9263,19230.0
2019-03-11 10:25:00,197.07,197.2,196.98,197.14,25826.0,169.8573,169.9693,169.7797,169.9176,25826.0
2019-03-11 10:30:00,197.13,197.19,196.99,197.03,18163.0,169.909,169.9607,169.7883,169.8228,18163.0
2019-03-11 10:35:00,197.02,197.13,196.75,197.0,18176.0,169.8142,169.909,169.5815,169.797,18176.0
2019-03-11 10:40:00,197.05,197.3,197.01,197.14,11883.0,169.8401,170.0555,169.8056,169.9176,11883.0
2019-03-11 10:45:00,197.18,197.61,197.13,197.56,28761.0,169.9521,170.3227,169.909,170.2796,28761.0
2019-03-11 10:50:00,197.61,197.86,197.44,197.78,24668.0,170.3227,170.5382,170.1762,170.4693,24668.0
2019-03-11 10:55:00,197.74,197.84,197.41,197.41,14735.0,170.4348,170.521,170.1504,170.1504,14735.0
2019-03-11 11:00:00,197.39,197.52,197.22,197.4,14308.0,170.1331,170.2452,169.9866,170.1417,14308.0
2019-03-11 11:05:00,197.37,197.39,197.24,197.26,13114.0,170.1159,170.1331,170.0038,170.0211,13114.0
2019-03-11 11:10:00,197.24,197.42,197.06,197.37,21872.0,170.0038,170.159,169.8487,170.1159,21872.0
2019-03-11 11:15:00,197.35,197.66,197.35,197.54,20043.0,170.0986,170.3658,170.0986,170.2624,20043.0
2019-03-11 11:20:00,197.49,197.49,197.03,197.34,17632.0,170.2193,170.2193,169.8228,170.09,17632.0
2019-03-11 11:25:00,197.37,197.63,197.23,197.61,11712.0,170.1159,170.34,169.9952,170.3227,11712.0
2019-03-11 11:30:00,197.57,197.64,197.39,197.41,12892.0,170.2883,170.3486,170.1331,170.1504,12892.0
2019-03-11 11:35:00,197.42,197.54,197.3,197.38,12532.0,170.159,170.2624,170.0555,170.1245,12532.0
2019-03-11 11:40:00,197.42,197.43,197.25,197.37,13955.0,170.159,170.1676,170.0124,170.1159,13955.0
2019-03-11 11:45:00,197.37,197.4,196.97,197.09,12078.0,170.1159,170.1417,169.7711,169.8745,12078.0
2019-03-11 11:50:00,197.12,197.55,197.12,197.55,14153.0,169.9004,170.271,169.9004,170.271,14153.0
2019-03-11 11:55:00,197.56,197.85,197.55,197.82,14662.0,170.2796,170.5296,170.271,170.5037,14662.0
2019-03-11 12:00:00,197.82,197.82,197.59,197.82,8661.0,170.5037,170.5037,170.3055,170.5037,8661.0
2019-03-11 12:05:00,197.83,197.85,197.53,197.53,7136.0,170.5124,170.5296,170.2538,170.2538,7136.0
2019-03-11 12:10:00,197.52,197.52,197.27,197.27,17239.0,170.2452,170.2452,170.0297,170.0297,17239.0
2019-03-11 12:15:00,197.26,197.3,197.03,197.03,12471.0,170.0211,170.0555,169.8228,169.8228,12471.0
2019-03-11 12:20:00,196.99,196.99,196.62,196.71,13696.0,169.7883,169.7883,169.4694,169.547,13696.0
2019-03-11 12:25:00,196.69,196.69,196.4,196.41,9726.0,169.5298,169.5298,169.2798,169.2884,9726.0
2019-03-11 12:30:00,196.39,196.81,196.39,196.63,28679.0,169.2712,169.6332,169.2712,169.4781,28679.0
2019-03-11 12:35:00,196.62,196.85,196.59,196.85,17494.0,169.4694,169.6677,169.4436,169.6677,17494.0
2019-03-11 12:40:00,196.86,196.95,196.66,196.69,18134.0,169.6763,169.7539,169.5039,169.5298,18134.0
2019-03-11 12:45:00,196.71,196.82,196.51,196.54,13573.0,169.547,169.6418,169.3746,169.4005,13573.0
2019-03-11 12:50:00,196.52,196.66,196.44,196.44,14780.0,169.3832,169.5039,169.3143,169.3143,14780.0
2019-03-11 12:55:00,196.41,196.62,196.4,196.48,9469.0,169.2884,169.4694,169.2798,169.3488,9469.0
2019-03-11 13:00:00,196.49,196.74,196.44,196.7,9344.0,169.3574,169.5729,169.3143,169.5384,9344.0
2019-03-11 13:05:00,196.71,196.85,196.64,196.78,7402.0,169.547,169.6677,169.4867,169.6073,7402.0
2019-03-11 13:10:00,196.86,196.88,196.67,196.75,7042.0,169.6763,169.6935,169.5125,169.5815,7042.0
2019-03-11 13:15:00,196.78,196.99,196.76,196.93,13698.0,169.6073,169.7883,169.5901,169.7366,13698.0
2019-03-11 13:20:00,196.94,197.02,196.87,196.87,12734.0,169.7453,169.8142,169.6849,169.6849,12734.0
2019-03-11 13:25:00,196.86,196.88,196.7,196.78,6134.0,169.6763,169.6935,169.5384,169.6073,6134.0
2019-03-11 13:30:00,196.76,196.88,196.64,196.87,10051.0,169.5901,169.6935,169.4867,169.6849,10051.0
2019-03-11 13:35:00,196.87,197.06,196.87,197.04,21911.0,169.6849,169.8487,169.6849,169.8314,21911.0
2019-03-11 13:40:00,197.01,197.3,197.0,197.27,23251.0,169.8056,170.0555,169.797,170.0297,23251.0
2019-03-11 13:45:00,197.24,197.25,197.11,197.18,10177.0,170.0038,170.0124,169.8918,169.9521,10177.0
2019-03-11 13:50:00,197.17,197.17,197.06,197.09,5666.0,169.9435,169.9435,169.8487,169.8745,5666.0
2019-03-11 13:55:00,197.07,197.19,197.05,197.12,9572.0,169.8573,169.9607,169.8401,169.9004,9572.0
2019-03-11 14:00:00,197.1,197.19,196.99,197.19,12760.0,169.8832,169.9607,169.7883,169.9607,12760.0
2019-03-11 14:05:00,197.2,197.21,196.79,196.85,14668.0,169.9693,169.978,169.616,169.6677,14668.0
2019-03-11 14:10:00,196.86,196.87,196.57,196.63,10930.0,169.6763,169.6849,169.4263,169.4781,10930.0
2019-03-11 14:15:00,196.63,196.63,196.41,196.47,17778.0,169.4781,169.4781,169.2884,169.3402,17778.0
2019-03-11 14:20:00,196.51,196.61,196.4,196.42,21874.0,169.3746,169.4608,169.2798,169.2971,21874.0
2019-03-11 14:25:00,196.41,196.67,196.41,196.6,22540.0,169.2884,169.5125,169.2884,169.4522,22540.0
2019-03-11 14:30:00,196.61,196.62,196.42,196.43,12594.0,169.4608,169.4694,169.2971,169.3057,12594.0
2019-03-11 14:35:00,196.43,196.45,196.19,196.21,18731.0,169.3057,169.3229,169.0988,169.1161,18731.0
2019-03-11 14:40:00,196.23,196.28,196.1,196.19,13169.0,169.1333,169.1764,169.0212,169.0988,13169.0
2019-03-11 14:45:00,196.19,196.27,196.07,196.08,10075.0,169.0988,169.1678,168.9954,169.004,10075.0
2019-03-11 14:50:00,196.06,196.28,196.04,196.27,10999.0,168.9868,169.1764,168.9695,169.1678,10999.0
2019-03-11 14:55:00,196.25,196.36,196.17,196.3,6601.0,169.1505,169.2453,169.0816,169.1936,6601.0
2019-03-11 15:00:00,196.26,196.41,196.16,196.3,10059.0,169.1592,169.2884,169.073,169.1936,10059.0
2019-03-11 15:05:00,196.29,196.34,196.18,196.29,10049.0,169.185,169.2281,169.0902,169.185,10049.0
2019-03-11 15:10:00,196.29,196.45,196.28,196.34,12217.0,169.185,169.3229,169.1764,169.2281,12217.0
2019-03-11 15:15:00,196.34,196.35,196.28,196.31,8224.0,169.2281,169.2367,169.1764,169.2022,8224.0
2019-03-11 15:20:00,196.33,196.57,196.31,196.47,21554.0,169.2195,169.4263,169.2022,169.3402,21554.0
2019-03-11 15:25:00,196.46,196.48,196.1,196.15,20177.0,169.3315,169.3488,169.0212,169.0643,20177.0
2019-03-11 15:30:00,196.17,196.34,196.12,196.28,14822.0,169.0816,169.2281,169.0385,169.1764,14822.0
2019-03-11 15:35:00,196.28,196.31,196.17,196.17,15495.0,169.1764,169.2022,169.0816,169.0816,15495.0
2019-03-11 15:40:00,196.15,196.19,196.03,196.03,22298.0,169.0643,169.0988,168.9609,168.9609,22298.0
2019-03-11 15:45:00,196.04,196.27,196.04,196.23,58283.0,168.9695,169.1678,168.9695,169.1333,58283.0
2019-03-11 15:50:00,196.22,196.28,195.87,195.87,51448.0,169.1247,169.1764,168.823,168.823,51448.0
2019-03-11 15:55:00,195.9,196.08,195.73,196.02,131528.0,168.8489,169.004,168.7023,168.9523,131528.0
2019-03-12 09:30:00,196.0,196.69,196.0,196.42,30311.0,168.9351,169.5298,168.9351,169.2971,30311.0
2019-03-12 09:35:00,196.48,196.48,196.04,196.04,23645.0,169.3488,169.3488,168.9695,168.9695,23645.0
2019-03-12 09:40:00,196.08,196.18,195.69,196.0,27530.0,169.004,169.0902,168.6679,168.9351,27530.0
2019-03-12 09:45:00,196.08,196.23,195.83,196.14,18232.0,169.004,169.1333,168.7885,169.0557,18232.0
2019-03-12 09:50:00,196.2,196.47,196.09,196.39,16366.0,169.1074,169.3402,169.0126,169.2712,16366.0
2019-03-12 09:55:00,196.46,196.98,196.35,196.72,43686.0,169.3315,169.7797,169.2367,169.5556,43686.0
2019-03-12 10:00:00,196.67,196.96,196.26,196.8,27460.0,169.5125,169.7625,169.1592,169.6246,27460.0
2019-03-12 10:05:00,196.83,196.9,196.61,196.61,5187.0,169.6504,169.7108,169.4608,169.4608,5187.0
2019-03-12 10:10:00,196.6,196.64,195.99,195.99,16007.0,169.4522,169.4867,168.9264,168.9264,16007.0
2019-03-12 10:15:00,195.95,196.64,195.93,196.53,25887.0,168.892,169.4867,168.8747,169.3919,25887.0
2019-03-12 10:20:00,196.58,196.63,196.3,196.48,14566.0,169.435,169.4781,169.1936,169.3488,14566.0
2019-03-12 10:25:00,196.48,196.77,196.46,196.77,10088.0,169.3488,169.5987,169.3315,169.5987,10088.0
2019-03-12 10:30:00,196.77,197.21,196.77,197.16,13636.0,169.5987,169.978,169.5987,169.9349,13636.0
2019-03-12 10:35:00,197.12,197.21,196.76,196.76,10184.0,169.9004,169.978,169.5901,169.5901,10184.0
2019-03-12 10:40:00,196.78,196.96,196.55,196.62,26167.0,169.6073,169.7625,169.4091,169.4694,26167.0
2019-03-12 10:45:00,196.59,197.34,196.59,197.15,72975.0,169.4436,170.09,169.4436,169.9263,72975.0
2019-03-12 10:50:00,197.15,197.3,197.13,197.27,19213.0,169.9263,170.0555,169.909,170.0297,19213.0
2019-03-12 10:55:00,197.26,197.38,197.16,197.22,39474.0,170.0211,170.1245,169.9349,169.9866,39474.0
2019-03-12 11:00:00,197.21,197.4,197.11,197.16,29839.0,169.978,170.1417,169.8918,169.9349,29839.0
2019-03-12 11:05:00,197.18,197.36,197.01,197.02,27365.0,169.9521,170.1073,169.8056,169.8142,27365.0
2019-03-12 11:10:00,197.09,197.17,196.21,196.26,38165.0,169.8745,169.9435,169.1161,169.1592,38165.0
2019-03-12 11:15:00,196.26,196.35,196.04,196.25,18569.0,169.1592,169.2367,168.9695,169.1505,18569.0
2019-03-12 11:20:00,196.3,196.47,196.19,196.29,17729.0,169.1936,169.3402,169.0988,169.185,17729.0
2019-03-12 11:25:00,196.25,196.4,196.14,196.39,9632.0,169.1505,169.2798,169.0557,169.2712,9632.0
2019-03-12 11:30:00,196.38,196.62,196.26,196.52,14390.0,169.2626,169.4694,169.1592,169.3832,14390.0
2019-03-12 11:35:00,196.5,196.78,196.5,196.68,8431.0,169.366,169.6073,169.366,169.5212,8431.0
2019-03-12 11:40:00,196.71,196.84,196.51,196.84,11090.0,169.547,169.6591,169.3746,169.6591,11090.0
2019-03-12 11:45:00,196.77,196.81,196.51,196.59,8805.0,169.5987,169.6332,169.3746,169.4436,8805.0
2019-03-12 11:50:00,196.52,196.87,196.52,196.78,20385.0,169.3832,169.6849,169.3832,169.6073,20385.0
2019-03-12 11:55:00,196.71,196.83,196.61,196.74,6933.0,169.547,169.6504,169.4608,169.5729,6933.0
2019-03-12 12:00:00,196.77,196.81,196.5,196.64,12375.0,169.5987,169.6332,169.366,169.4867,12375.0
2019-03-12 12:05:00,196.65,196.68,196.46,196.46,7330.0,169.4953,169.5212,169.3315,169.3315,7330.0
2019-03-12 12:10:00,196.44,196.74,196.44,196.68,4404.0,169.3143,169.5729,169.3143,169.5212,4404.0
2019-03-12 12:15:00,196.73,196.81,196.49,196.49,8230.0,169.5643,169.6332,169.3574,169.3574,8230.0
2019-03-12 12:20:00,196.5,196.56,196.31,196.52,5102.0,169.366,169.4177,169.2022,169.3832,5102.0
2019-03-12 12:25:00,196.5,196.6,196.46,196.53,2403.0,169.366,169.4522,169.3315,169.3919,2403.0
2019-03-12 12:30:00,196.5,196.5,196.37,196.42,3174.0,169.366,169.366,169.254,169.2971,3174.0
2019-03-12 12:35:00,196.35,196.61,196.35,196.6,6396.0,169.2367,169.4608,169.2367,169.4522,6396.0
2019-03-12 12:40:00,196.63,196.67,196.48,196.52,8858.0,169.4781,169.5125,169.3488,169.3832,8858.0
2019-03-12 12:45:00,196.55,196.67,196.45,196.62,8143.0,169.4091,169.5125,169.3229,169.4694,8143.0
2019-03-12 12:50:00,196.58,196.64,196.32,196.55,7875.0,169.435,169.4867,169.2109,169.4091,7875.0
2019-03-12 12:55:00,196.51,196.58,196.44,196.5,5250.0,169.3746,169.435,169.3143,169.366,5250.0
2019-03-12 13:00:00,196.51,196.63,196.47,196.6,2919.0,169.3746,169.4781,169.3402,169.4522,2919.0
2019-03-12 13:05:00,196.61,196.96,196.6,196.86,10931.0,169.4608,169.7625,169.4522,169.6763,10931.0
2019-03-12 13:10:00,196.84,196.84,196.7,196.7,10977.0,169.6591,169.6591,169.5384,169.5384,10977.0
2019-03-12 13:15:00,196.68,196.73,196.56,196.62,3300.0,169.5212,169.5643,169.4177,169.4694,3300.0
2019-03-12 13:20:00,196.64,196.84,196.62,196.7,9872.0,169.4867,169.6591,169.4694,169.5384,9872.0
2019-03-12 13:25:00,196.69,196.7,196.53,196.59,10325.0,169.5298,169.5384,169.3919,169.4436,10325.0
2019-03-12 13:30:00,196.6,196.67,196.44,196.56,6704.0,169.4522,169.5125,169.3143,169.4177,6704.0
2019-03-12 13:35:00,196.62,196.75,196.56,196.68,18082.0,169.4694,169.5815,169.4177,169.5212,18082.0
2019-03-12 13:40:00,196.68,196.94,196.68,196.85,19437.0,169.5212,169.7453,169.5212,169.6677,19437.0
2019-03-12 13:45:00,196.85,197.04,196.78,197.01,12018.0,169.6677,169.8314,169.6073,169.8056,12018.0
2019-03-12 13:50:00,197.03,197.09,196.83,197.0,23349.0,169.8228,169.8745,169.6504,169.797,23349.0
2019-03-12 13:55:00,197.0,197.02,196.89,196.89,11119.0,169.797,169.8142,169.7022,169.7022,11119.0
2019-03-12 14:00:00,196.87,197.0,196.84,196.87,5800.0,169.6849,169.797,169.6591,169.6849,5800.0
2019-03-12 14:05:00,196.88,196.9,196.75,196.77,4900.0,169.6935,169.7108,169.5815,169.5987,4900.0
2019-03-12 14:10:00,196.85,196.86,196.55,196.66,12956.0,169.6677,169.6763,169.4091,169.5039,12956.0
2019-03-12 14:15:00,196.68,196.79,196.66,196.73,9361.0,169.5212,169.616,169.5039,169.5643,9361.0
2019-03-12 14:20:00,196.67,196.7,196.56,196.65,21171.0,169.5125,169.5384,169.4177,169.4953,21171.0
2019-03-12 14:25:00,196.62,196.83,196.62,196.78,47088.0,169.4694,169.6504,169.4694,169.6073,47088.0
2019-03-12 14:30:00,196.8,196.88,196.76,196.76,9851.0,169.6246,169.6935,169.5901,169.5901,9851.0
2019-03-12 14:35:00,196.75,196.85,196.69,196.79,11872.0,169.5815,169.6677,169.5298,169.616,11872.0
2019-03-12 14:40:00,196.82,196.89,196.72,196.74,25515.0,169.6418,169.7022,169.5556,169.5729,25515.0
2019-03-12 14:45:00,196.75,197.02,196.73,197.0,8440.0,169.5815,169.8142,169.5643,169.797,8440.0
2019-03-12 14:50:00,197.0,197.02,196.84,196.9,7033.0,169.797,169.8142,169.6591,169.7108,7033.0
2019-03-12 14:55:00,196.9,196.98,196.88,196.92,6908.0,169.7108,169.7797,169.6935,169.728,6908.0
2019-03-12 15:00:00,196.9,196.95,196.74,196.85,16955.0,169.7108,169.7539,169.5729,169.6677,16955.0
2019-03-12 15:05:00,196.91,196.97,196.84,196.97,6891.0,169.7194,169.7711,169.6591,169.7711,6891.0
2019-03-12 15:10:00,196.96,196.96,196.71,196.8,8116.0,169.7625,169.7625,169.547,169.6246,8116.0
2019-03-12 15:15:00,196.77,196.81,196.56,196.61,17898.0,169.5987,169.6332,169.4177,169.4608,17898.0
2019-03-12 15:20:00,196.55,196.9,196.54,196.83,29881.0,169.4091,169.7108,169.4005,169.6504,29881.0
2019-03-12 15:25:00,196.84,196.88,196.71,196.71,15459.0,169.6591,169.6935,169.547,169.547,15459.0
2019-03-12 15:30:00,196.67,196.7,196.35,196.66,20148.0,169.5125,169.5384,169.2367,169.5039,20148.0
2019-03-12 15:35:00,196.65,196.75,196.36,196.52,13990.0,169.4953,169.5815,169.2453,169.3832,13990.0
2019-03-12 15:40:00,196.46,196.75,196.41,196.75,26175.0,169.3315,169.5815,169.2884,169.5815,26175.0
2019-03-12 15:45:00,196.75,196.79,196.34,196.42,45687.0,169.5815,169.616,169.2281,169.2971,45687.0
2019-03-12 15:50:00,196.47,196.68,196.45,196.63,25869.0,169.3402,169.5212,169.3229,169.4781,25869.0
2019-03-12 15:55:00,196.6,196.7,196.44,196.67,99647.0,169.4522,169.5384,169.3143,169.5125,99647.0
2019-03-13 09:30:00,197.75,197.9,197.39,197.9,28335.0,170.4434,170.5727,170.1331,170.5727,28335.0
2019-03-13 09:35:00,197.91,198.36,197.9,198.31,28130.0,170.5813,170.9692,170.5727,170.9261,28130.0
2019-03-13 09:40:00,198.19,198.37,197.94,198.3,19933.0,170.8226,170.9778,170.6072,170.9175,19933.0
2019-03-13 09:45:00,198.35,198.35,197.54,197.58,28242.0,170.9606,170.9606,170.2624,170.2969,28242.0
2019-03-13 09:50:00,197.57,197.72,197.44,197.58,16412.0,170.2883,170.4175,170.1762,170.2969,16412.0
2019-03-13 09:55:00,197.61,197.88,197.58,197.73,10065.0,170.3227,170.5555,170.2969,170.4262,10065.0
2019-03-13 10:00:00,197.69,198.29,197.69,198.0,16259.0,170.3917,170.9088,170.3917,170.6589,16259.0
2019-03-13 10:05:00,198.04,198.42,198.02,198.38,28310.0,170.6934,171.0209,170.6761,170.9864,28310.0
2019-03-13 10:10:00,198.39,198.74,198.33,198.6,20439.0,170.995,171.2967,170.9433,171.176,20439.0
2019-03-13 10:15:00,198.64,198.92,198.58,198.87,16156.0,171.2105,171.4518,171.1588,171.4087,16156.0
2019-03-13 10:20:00,198.89,198.93,198.62,198.63,19224.0,171.426,171.4605,171.1933,171.2019,19224.0
2019-03-13 10:25:00,198.73,198.79,198.54,198.59,21133.0,171.2881,171.3398,171.1243,171.1674,21133.0
2019-03-13 10:30:00,198.56,198.81,198.52,198.79,13937.0,171.1416,171.357,171.1071,171.3398,13937.0
2019-03-13 10:35:00,198.83,198.9,198.38,198.43,16146.0,171.3743,171.4346,170.9864,171.0295,16146.0
2019-03-13 10:40:00,198.36,198.56,198.25,198.3,7869.0,170.9692,171.1416,170.8744,170.9175,7869.0
2019-03-13 10:45:00,198.3,198.35,198.16,198.17,8598.0,170.9175,170.9606,170.7968,170.8054,8598.0
2019-03-13 10:50:00,198.26,198.45,198.18,198.32,6453.0,170.883,171.0467,170.814,170.9347,6453.0
2019-03-13 10:55:00,198.32,198.52,197.96,198.0,17937.0,170.9347,171.1071,170.6244,170.6589,17937.0
2019-03-13 11:00:00,198.0,198.29,197.92,198.26,7978.0,170.6589,170.9088,170.5899,170.883,7978.0
2019-03-13 11:05:00,198.32,198.5,198.25,198.49,7201.0,170.9347,171.0898,170.8744,171.0812,7201.0
2019-03-13 11:10:00,198.53,198.71,198.47,198.58,13954.0,171.1157,171.2708,171.064,171.1588,13954.0
2019-03-13 11:15:00,198.67,198.77,198.41,198.44,10923.0,171.2364,171.3226,171.0123,171.0381,10923.0
2019-03-13 11:20:00,198.46,198.49,198.34,198.4,6084.0,171.0554,171.0812,170.9519,171.0036,6084.0
2019-03-13 11:25:00,198.53,198.68,198.47,198.6,5750.0,171.1157,171.245,171.064,171.176,5750.0
2019-03-13 11:30:00,198.62,198.71,198.57,198.65,3988.0,171.1933,171.2708,171.1502,171.2191,3988.0
2019-03-13 11:35:00,198.64,198.68,198.5,198.52,7593.0,171.2105,171.245,171.0898,171.1071,7593.0
2019-03-13 11:40:00,198.53,198.71,198.5,198.62,14858.0,171.1157,171.2708,171.0898,171.1933,14858.0
2019-03-13 11:45:00,198.62,198.67,198.49,198.52,6460.0,171.1933,171.2364,171.0812,171.1071,6460.0
2019-03-13 11:50:00,198.54,198.67,198.52,198.54,8776.0,171.1243,171.2364,171.1071,171.1243,8776.0
2019-03-13 11:55:00,198.58,198.75,198.55,198.74,11451.0,171.1588,171.3053,171.1329,171.2967,11451.0
2019-03-13 12:00:00,198.75,198.87,198.63,198.73,9221.0,171.3053,171.4087,171.2019,171.2881,9221.0
2019-03-13 12:05:00,198.76,198.82,198.61,198.63,5168.0,171.3139,171.3656,171.1846,171.2019,5168.0
2019-03-13 12:10:00,198.59,198.61,198.39,198.42,4030.0,171.1674,171.1846,170.995,171.0209,4030.0
2019-03-13 12:15:00,198.46,198.49,198.22,198.27,6900.0,171.0554,171.0812,170.8485,170.8916,6900.0
2019-03-13 12:20:00,198.22,198.23,198.02,198.13,17852.0,170.8485,170.8571,170.6761,170.7709,17852.0
2019-03-13 12:25:00,198.12,198.33,198.1,198.28,4639.0,170.7623,170.9433,170.7451,170.9002,4639.0
2019-03-13 12:30:00,198.28,198.39,197.84,197.96,8013.0,170.9002,170.995,170.521,170.6244,8013.0
2019-03-13 12:35:00,197.98,198.07,197.79,197.79,5811.0,170.6416,170.7192,170.4779,170.4779,5811.0
2019-03-13 12:40:00,197.78,197.92,197.74,197.85,13365.0,170.4693,170.5899,170.4348,170.5296,13365.0
2019-03-13 12:45:00,197.92,197.96,197.71,197.83,11884.0,170.5899,170.6244,170.4089,170.5124,11884.0
2019-03-13 12:50:00,197.81,198.0,197.8,197.95,11061.0,170.4951,170.6589,170.4865,170.6158,11061.0
2019-03-13 12:55:00,197.97,198.3,197.95,198.3,8125.0,170.633,170.9175,170.6158,170.9175,8125.0
2019-03-13 13:00:00,198.31,198.46,198.26,198.42,6771.0,170.9261,171.0554,170.883,171.0209,6771.0
2019-03-13 13:05:00,198.46,198.48,198.35,198.35,3853.0,171.0554,171.0726,170.9606,170.9606,3853.0
2019-03-13 13:10:00,198.35,198.4,198.3,198.36,7460.0,170.9606,171.0036,170.9175,170.9692,7460.0
2019-03-13 13:15:00,198.32,198.37,198.25,198.28,14082.0,170.9347,170.9778,170.8744,170.9002,14082.0
2019-03-13 13:20:00,198.31,198.38,198.24,198.34,7248.0,170.9261,170.9864,170.8657,170.9519,7248.0
2019-03-13 13:25:00,198.29,198.41,198.25,198.33,4585.0,170.9088,171.0123,170.8744,170.9433,4585.0
2019-03-13 13:30:00,198.29,198.35,198.24,198.32,3190.0,170.9088,170.9606,170.8657,170.9347,3190.0
2019-03-13 13:35:00,198.26,198.42,198.23,198.42,7689.0,170.883,171.0209,170.8571,171.0209,7689.0
2019-03-13 13:40:00,198.4,198.41,198.04,198.04,18263.0,171.0036,171.0123,170.6934,170.6934,18263.0
2019-03-13 13:45:00,198.08,198.22,197.92,198.2,7160.0,170.7278,170.8485,170.5899,170.8313,7160.0
2019-03-13 13:50:00,198.23,198.32,198.2,198.32,5816.0,170.8571,170.9347,170.8313,170.9347,5816.0
2019-03-13 13:55:00,198.32,198.44,198.3,198.41,5792.0,170.9347,171.0381,170.9175,171.0123,5792.0
2019-03-13 14:00:00,198.42,198.63,198.38,198.57,8212.0,171.0209,171.2019,170.9864,171.1502,8212.0
2019-03-13 14:05:00,198.61,198.78,198.56,198.77,5620.0,171.1846,171.3312,171.1416,171.3226,5620.0
2019-03-13 14:10:00,198.75,198.75,198.44,198.47,7952.0,171.3053,171.3053,171.0381,171.064,7952.0
2019-03-13 14:15:00,198.48,198.55,198.46,198.53,8815.0,171.0726,171.1329,171.0554,171.1157,8815.0
2019-03-13 14:20:00,198.52,198.53,198.44,198.48,7739.0,171.1071,171.1157,171.0381,171.0726,7739.0
2019-03-13 14:25:00,198.48,198.73,198.48,198.73,17985.0,171.0726,171.2881,171.0726,171.2881,17985.0
2019-03-13 14:30:00,198.64,198.64,198.07,198.11,17024.0,171.2105,171.2105,170.7192,170.7537,17024.0
2019-03-13 14:35:00,198.11,198.18,198.04,198.06,7669.0,170.7537,170.814,170.6934,170.7106,7669.0
2019-03-13 14:40:00,198.07,198.13,197.85,197.85,11807.0,170.7192,170.7709,170.5296,170.5296,11807.0
2019-03-13 14:45:00,197.87,197.87,197.07,197.23,47668.0,170.5468,170.5468,169.8573,169.9952,47668.0
2019-03-13 14:50:00,197.19,197.44,196.98,197.35,30845.0,169.9607,170.1762,169.7797,170.0986,30845.0
2019-03-13 14:55:00,197.35,197.66,197.29,197.44,14144.0,170.0986,170.3658,170.0469,170.1762,14144.0
2019-03-13 15:00:00,197.47,197.57,197.22,197.41,20925.0,170.2021,170.2883,169.9866,170.1504,20925.0
2019-03-13 15:05:00,197.42,197.54,196.79,196.84,28691.0,170.159,170.2624,169.616,169.6591,28691.0
2019-03-13 15:10:00,196.85,197.05,196.76,196.83,27517.0,169.6677,169.8401,169.5901,169.6504,27517.0
2019-03-13 15:15:00,196.78,197.05,196.75,196.96,11022.0,169.6073,169.8401,169.5815,169.7625,11022.0
2019-03-13 15:20:00,196.94,197.0,196.52,196.9,37289.0,169.7453,169.797,169.3832,169.7108,37289.0
2019-03-13 15:25:00,196.87,197.17,196.87,197.0,13346.0,169.6849,169.9435,169.6849,169.797,13346.0
2019-03-13 15:30:00,196.94,197.39,196.92,197.36,19107.0,169.7453,170.1331,169.728,170.1073,19107.0
2019-03-13 15:35:00,197.35,197.68,197.31,197.62,28360.0,170.0986,170.3831,170.0642,170.3314,28360.0
2019-03-13 15:40:00,197.62,197.69,197.41,197.52,19785.0,170.3314,170.3917,170.1504,170.2452,19785.0
2019-03-13 15:45:00,197.44,197.74,197.25,197.27,39316.0,170.1762,170.4348,170.0124,170.0297,39316.0
2019-03-13 15:50:00,197.28,197.58,197.28,197.52,39426.0,170.0383,170.2969,170.0383,170.2452,39426.0
2019-03-13 15:55:00,197.54,197.56,197.18,197.25,62251.0,170.2624,170.2796,169.9521,170.0124,62251.0
2019-03-14 09:30:00,197.46,197.46,196.83,197.2,31381.0,170.1934,170.1934,169.6504,169.9693,31381.0
2019-03-14 09:35:00,197.33,197.46,196.78,197.46,12542.0,170.0814,170.1934,169.6073,170.1934,12542.0
2019-03-14 09:40:00,197.47,197.88,197.47,197.8,16427.0,170.2021,170.5555,170.2021,170.4865,16427.0
2019-03-14 09:45:00,197.8,198.15,197.75,197.85,9656.0,170.4865,170.7882,170.4434,170.5296,9656.0
2019-03-14 09:50:00,197.76,198.06,197.62,197.91,13800.0,170.452,170.7106,170.3314,170.5813,13800.0
2019-03-14 09:55:00,197.94,198.02,197.24,197.34,12510.0,170.6072,170.6761,170.0038,170.09,12510.0
2019-03-14 10:00:00,197.31,197.46,197.1,197.14,16204.0,170.0642,170.1934,169.8832,169.9176,16204.0
2019-03-14 10:05:00,197.1,197.17,196.73,196.9,8777.0,169.8832,169.9435,169.5643,169.7108,8777.0
2019-03-14 10:10:00,196.98,197.44,196.98,197.44,13067.0,169.7797,170.1762,169.7797,170.1762,13067.0
2019-03-14 10:15:00,197.44,197.49,197.27,197.34,15569.0,170.1762,170.2193,170.0297,170.09,15569.0
2019-03-14 10:20:00,197.39,197.65,197.33,197.47,15999.0,170.1331,170.3572,170.0814,170.2021,15999.0
2019-03-14 10:25:00,197.5,197.64,197.45,197.52,22802.0,170.2279,170.3486,170.1848,170.2452,22802.0
2019-03-14 10:30:00,197.49,197.97,197.29,197.93,23930.0,170.2193,170.633,170.0469,170.5985,23930.0
2019-03-14 10:35:00,197.91,198.09,197.75,198.02,26893.0,170.5813,170.7365,170.4434,170.6761,26893.0
2019-03-14 10:40:00,198.05,198.14,197.77,197.84,19974.0,170.702,170.7795,170.4606,170.521,19974.0
2019-03-14 10:45:00,197.81,197.81,197.51,197.68,10323.0,170.4951,170.4951,170.2365,170.3831,10323.0
2019-03-14 10:50:00,197.69,197.81,197.41,197.42,13734.0,170.3917,170.4951,170.1504,170.159,13734.0
2019-03-14 10:55:00,197.41,197.52,197.31,197.34,3716.0,170.1504,170.2452,170.0642,170.09,3716.0
2019-03-14 11:00:00,197.38,197.47,197.12,197.17,7797.0,170.1245,170.2021,169.9004,169.9435,7797.0
2019-03-14 11:05:00,197.18,197.57,197.17,197.32,7796.0,169.9521,170.2883,169.9435,170.0728,7796.0
2019-03-14 11:10:00,197.4,197.73,197.27,197.7,8678.0,170.1417,170.4262,170.0297,170.4003,8678.0
2019-03-14 11:15:00,197.69,198.17,197.67,197.88,12057.0,170.3917,170.8054,170.3744,170.5555,12057.0
2019-03-14 11:20:00,197.93,197.98,197.72,197.78,9611.0,170.5985,170.6416,170.4175,170.4693,9611.0
2019-03-14 11:25:00,197.74,197.88,197.66,197.85,6407.0,170.4348,170.5555,170.3658,170.5296,6407.0
2019-03-14 11:30:00,197.82,197.84,197.59,197.79,8362.0,170.5037,170.521,170.3055,170.4779,8362.0
2019-03-14 11:35:00,197.82,197.97,197.68,197.93,9056.0,170.5037,170.633,170.3831,170.5985,9056.0
2019-03-14 11:40:00,197.97,198.05,197.8,198.05,9882.0,170.633,170.702,170.4865,170.702,9882.0
2019-03-14 11:45:00,198.07,198.26,197.97,198.23,14339.0,170.7192,170.883,170.633,170.8571,14339.0
2019-03-14 11:50:00,198.22,198.5,198.21,198.33,17147.0,170.8485,171.0898,170.8399,170.9433,17147.0
2019-03-14 11:55:00,198.38,198.39,198.1,198.2,5954.0,170.9864,170.995,170.7451,170.8313,5954.0
2019-03-14 12:00:00,198.25,198.33,198.05,198.11,11173.0,170.8744,170.9433,170.702,170.7537,11173.0
2019-03-14 12:05:00,198.09,198.2,198.0,198.13,6612.0,170.7365,170.8313,170.6589,170.7709,6612.0
2019-03-14 12:10:00,198.07,198.11,197.95,198.09,6354.0,170.7192,170.7537,170.6158,170.7365,6354.0
2019-03-14 12:15:00,198.12,198.24,198.08,198.15,7807.0,170.7623,170.8657,170.7278,170.7882,7807.0
2019-03-14 12:20:00,198.12,198.13,197.63,197.66,11008.0,170.7623,170.7709,170.34,170.3658,11008.0
2019-03-14 12:25:00,197.69,197.81,197.6,197.77,14726.0,170.3917,170.4951,170.3141,170.4606,14726.0
2019-03-14 12:30:00,197.77,197.91,197.74,197.74,5748.0,170.4606,170.5813,170.4348,170.4348,5748.0
2019-03-14 12:35:00,197.71,197.94,197.71,197.84,7752.0,170.4089,170.6072,170.4089,170.521,7752.0
2019-03-14 12:40:00,197.85,197.93,197.79,197.79,6338.0,170.5296,170.5985,170.4779,170.4779,6338.0
2019-03-14 12:45:00,197.81,197.82,197.67,197.74,7433.0,170.4951,170.5037,170.3744,170.4348,7433.0
2019-03-14 12:50:00,197.77,197.83,197.58,197.6,9258.0,170.4606,170.5124,170.2969,170.3141,9258.0
2019-03-14 12:55:00,197.6,197.65,197.46,197.65,5044.0,170.3141,170.3572,170.1934,170.3572,5044.0
2019-03-14 13:00:00,197.64,197.7,197.53,197.54,5882.0,170.3486,170.4003,170.2538,170.2624,5882.0
2019-03-14 13:05:00,197.59,197.63,197.42,197.55,6369.0,170.3055,170.34,170.159,170.271,6369.0
2019-03-14 13:10:00,197.53,197.62,197.49,197.53,3441.0,170.2538,170.3314,170.2193,170.2538,3441.0
2019-03-14 13:15:00,197.56,197.64,197.52,197.57,3166.0,170.2796,170.3486,170.2452,170.2883,3166.0
2019-03-14 13:20:00,197.54,197.56,197.4,197.55,5132.0,170.2624,170.2796,170.1417,170.271,5132.0
2019-03-14 13:25:00,197.52,197.61,197.49,197.61,3395.0,170.2452,170.3227,170.2193,170.3227,3395.0
2019-03-14 13:30:00,197.63,197.73,197.48,197.48,5671.0,170.34,170.4262,170.2107,170.2107,5671.0
2019-03-14 13:35:00,197.46,197.54,197.4,197.4,6064.0,170.1934,170.2624,170.1417,170.1417,6064.0
2019-03-14 13:40:00,197.39,197.39,197.1,197.14,17049.0,170.1331,170.1331,169.8832,169.9176,17049.0
2019-03-14 13:45:00,197.16,197.33,197.15,197.24,5188.0,169.9349,170.0814,169.9263,170.0038,5188.0
2019-03-14 13:50:00,197.22,197.31,197.04,197.08,6126.0,169.9866,170.0642,169.8314,169.8659,6126.0
2019-03-14 13:55:00,197.05,197.11,196.9,196.9,11120.0,169.8401,169.8918,169.7108,169.7108,11120.0
2019-03-14 14:00:00,196.93,197.05,196.84,196.88,6888.0,169.7366,169.8401,169.6591,169.6935,6888.0
2019-03-14 14:05:00,196.91,197.02,196.8,196.91,11624.0,169.7194,169.8142,169.6246,169.7194,11624.0
2019-03-14 14:10:00,196.92,196.93,196.73,196.74,8900.0,169.728,169.7366,169.5643,169.5729,8900.0
2019-03-14 14:15:00,196.74,196.87,196.7,196.87,4030.0,169.5729,169.6849,169.5384,169.6849,4030.0
2019-03-14 14:20:00,196.87,197.14,196.83,197.13,13427.0,169.6849,169.9176,169.6504,169.909,13427.0
2019-03-14 14:25:00,197.15,197.16,196.89,197.03,18025.0,169.9263,169.9349,169.7022,169.8228,18025.0
2019-03-14 14:30:00,197.02,197.13,196.94,196.94,10086.0,169.8142,169.909,169.7453,169.7453,10086.0
2019-03-14 14:35:00,196.98,197.07,196.92,196.98,8252.0,169.7797,169.8573,169.728,169.7797,8252.0
2019-03-14 14:40:00,196.98,197.24,196.96,197.13,9713.0,169.7797,170.0038,169.7625,169.909,9713.0
2019-03-14 14:45:00,197.12,197.31,197.04,197.08,10438.0,169.9004,170.0642,169.8314,169.8659,10438.0
2019-03-14 14:50:00,197.04,197.13,196.9,196.95,12524.0,169.8314,169.909,169.7108,169.7539,12524.0
2019-03-14 14:55:00,196.95,197.14,196.91,196.96,5603.0,169.7539,169.9176,169.7194,169.7625,5603.0
2019-03-14 15:00:00,196.99,197.09,196.94,197.09,5842.0,169.7883,169.8745,169.7453,169.8745,5842.0
2019-03-14 15:05:00,197.1,197.31,197.08,197.28,14187.0,169.8832,170.0642,169.8659,170.0383,14187.0
2019-03-14 15:10:00,197.29,197.39,197.24,197.26,5223.0,170.0469,170.1331,170.0038,170.0211,5223.0
2019-03-14 15:15:00,197.24,197.36,197.21,197.32,8809.0,170.0038,170.1073,169.978,170.0728,8809.0
2019-03-14 15:20:00,197.27,197.28,197.16,197.23,6650.0,170.0297,170.0383,169.9349,169.9952,6650.0
2019-03-14 15:25:00,197.23,197.37,197.18,197.36,8567.0,169.9952,170.1159,169.9521,170.1073,8567.0
2019-03-14 15:30:00,197.37,197.5,197.28,197.28,12948.0,170.1159,170.2279,170.0383,170.0383,12948.0
2019-03-14 15:35:00,197.28,197.69,197.28,197.67,18683.0,170.0383,170.3917,170.0383,170.3744,18683.0
2019-03-14 15:40:00,197.69,197.76,197.65,197.69,18511.0,170.3917,170.452,170.3572,170.3917,18511.0
2019-03-14 15:45:00,197.75,197.8,197.6,197.62,27647.0,170.4434,170.4865,170.3141,170.3314,27647.0
2019-03-14 15:50:00,197.63,197.63,197.47,197.48,30055.0,170.34,170.34,170.2021,170.2107,30055.0
2019-03-14 15:55:00,197.47,197.61,197.3,197.53,67913.0,170.2021,170.3227,170.0555,170.2538,67913.0
2019-03-15 09:30:00,197.16,198.07,196.89,197.75,613679.0,169.9349,170.7192,169.7022,170.4434,613679.0
2019-03-15 09:35:00,197.81,198.5,197.65,198.09,32956.0,170.4951,171.0898,170.3572,170.7365,32956.0
2019-03-15 09:40:00,197.9,198.01,197.24,197.75,23633.0,170.5727,170.6675,170.0038,170.4434,23633.0
2019-03-15 09:45:00,197.9,198.32,197.68,198.31,13299.0,170.5727,170.9347,170.3831,170.9261,13299.0
2019-03-15 09:50:00,198.31,198.85,198.19,198.64,33192.0,170.9261,171.3915,170.8226,171.2105,33192.0
2019-03-15 09:55:00,198.71,198.78,198.32,198.35,14640.0,171.2708,171.3312,170.9347,170.9606,14640.0
2019-03-15 10:00:00,198.33,198.55,197.56,197.79,17322.0,170.9433,171.1329,170.2796,170.4779,17322.0
2019-03-15 10:05:00,197.79,197.94,197.67,197.76,6862.0,170.4779,170.6072,170.3744,170.452,6862.0
2019-03-15 10:10:00,197.89,197.93,197.44,197.44,18915.0,170.5641,170.5985,170.1762,170.1762,18915.0
2019-03-15 10:15:00,197.42,197.43,197.05,197.31,13283.0,170.159,170.1676,169.8401,170.0642,13283.0
2019-03-15 10:20:00,197.31,197.68,197.31,197.55,18268.0,170.0642,170.3831,170.0642,170.271,18268.0
2019-03-15 10:25:00,197.55,197.79,197.42,197.71,12888.0,170.271,170.4779,170.159,170.4089,12888.0
2019-03-15 10:30:00,197.8,197.8,197.3,197.34,8000.0,170.4865,170.4865,170.0555,170.09,8000.0
2019-03-15 10:35:00,197.31,197.37,197.13,197.17,18058.0,170.0642,170.1159,169.909,169.9435,18058.0
2019-03-15 10:40:00,197.16,197.43,197.15,197.42,6731.0,169.9349,170.1676,169.9263,170.159,6731.0
2019-03-15 10:45:00,197.43,197.48,197.29,197.38,4231.0,170.1676,170.2107,170.0469,170.1245,4231.0
2019-03-15 10:50:00,197.52,197.52,197.33,197.38,5010.0,170.2452,170.2452,170.0814,170.1245,5010.0
2019-03-15 10:55:00,197.39,197.65,197.26,197.26,10815.0,170.1331,170.3572,170.0211,170.0211,10815.0
2019-03-15 11:00:00,197.25,197.43,197.15,197.31,25695.0,170.0124,170.1676,169.9263,170.0642,25695.0
2019-03-15 11:05:00,197.27,197.72,197.27,197.71,29022.0,170.0297,170.4175,170.0297,170.4089,29022.0
2019-03-15 11:10:00,197.67,197.67,197.44,197.49,5460.0,170.3744,170.3744,170.1762,170.2193,5460.0
2019-03-15 11:15:00,197.53,197.64,197.38,197.58,34320.0,170.2538,170.3486,170.1245,170.2969,34320.0
2019-03-15 11:20:00,197.59,197.71,197.49,197.56,53807.0,170.3055,170.4089,170.2193,170.2796,53807.0
2019-03-15 11:25:00,197.6,197.65,197.51,197.6,11375.0,170.3141,170.3572,170.2365,170.3141,11375.0
2019-03-15 11:30:00,197.58,197.58,197.14,197.17,40075.0,170.2969,170.2969,169.9176,169.9435,40075.0
2019-03-15 11:35:00,197.21,197.23,196.85,196.96,17602.0,169.978,169.9952,169.6677,169.7625,17602.0
2019-03-15 11:40:00,196.96,197.28,196.91,197.18,4965.0,169.7625,170.0383,169.7194,169.9521,4965.0
2019-03-15 11:45:00,197.19,197.55,197.19,197.55,14542.0,169.9607,170.271,169.9607,170.271,14542.0
2019-03-15 11:50:00,197.55,197.78,197.53,197.7,40603.0,170.271,170.4693,170.2538,170.4003,40603.0
2019-03-15 11:55:00,197.7,197.86,197.66,197.86,16980.0,170.4003,170.5382,170.3658,170.5382,16980.0
2019-03-15 12:00:00,197.83,198.09,197.76,197.97,15666.0,170.5124,170.7365,170.452,170.633,15666.0
2019-03-15 12:05:00,198.08,198.21,197.94,198.21,5642.0,170.7278,170.8399,170.6072,170.8399,5642.0
2019-03-15 12:10:00,198.22,198.44,198.17,198.33,12646.0,170.8485,171.0381,170.8054,170.9433,12646.0
2019-03-15 12:15:00,198.36,198.46,198.25,198.29,13300.0,170.9692,171.0554,170.8744,170.9088,13300.0
2019-03-15 12:20:00,198.35,198.35,198.05,198.05,7983.0,170.9606,170.9606,170.702,170.702,7983.0
2019-03-15 12:25:00,198.07,198.08,197.84,197.91,8095.0,170.7192,170.7278,170.521,170.5813,8095.0
2019-03-15 12:30:00,197.94,198.19,197.94,198.14,6433.0,170.6072,170.8226,170.6072,170.7795,6433.0
2019-03-15 12:35:00,198.12,198.36,198.12,198.35,9350.0,170.7623,170.9692,170.7623,170.9606,9350.0
2019-03-15 12:40:00,198.38,198.42,198.21,198.4,8659.0,170.9864,171.0209,170.8399,171.0036,8659.0
2019-03-15 12:45:00,198.41,198.6,198.38,198.46,12865.0,171.0123,171.176,170.9864,171.0554,12865.0
2019-03-15 12:50:00,198.48,198.63,198.37,198.63,14060.0,171.0726,171.2019,170.9778,171.2019,14060.0
2019-03-15 12:55:00,198.66,198.68,198.39,198.4,10644.0,171.2277,171.245,170.995,171.0036,10644.0
2019-03-15 13:00:00,198.46,198.46,198.28,198.36,10949.0,171.0554,171.0554,170.9002,170.9692,10949.0
2019-03-15 13:05:00,198.45,198.46,198.25,198.33,7364.0,171.0467,171.0554,170.8744,170.9433,7364.0
2019-03-15 13:10:00,198.28,198.29,198.09,198.09,8169.0,170.9002,170.9088,170.7365,170.7365,8169.0
2019-03-15 13:15:00,198.08,198.31,198.04,198.04,8922.0,170.7278,170.9261,170.6934,170.6934,8922.0
2019-03-15 13:20:00,198.01,198.05,197.58,197.82,17086.0,170.6675,170.702,170.2969,170.5037,17086.0
2019-03-15 13:25:00,197.86,197.93,197.81,197.88,2672.0,170.5382,170.5985,170.4951,170.5555,2672.0
2019-03-15 13:30:00,197.88,198.0,197.85,198.0,7253.0,170.5555,170.6589,170.5296,170.6589,7253.0
2019-03-15 13:35:00,198.0,198.08,197.98,198.0,8180.0,170.6589,170.7278,170.6416,170.6589,8180.0
2019-03-15 13:40:00,198.0,198.03,197.94,197.98,4445.0,170.6589,170.6847,170.6072,170.6416,4445.0
2019-03-15 13:45:00,198.02,198.05,197.8,197.81,5819.0,170.6761,170.702,170.4865,170.4951,5819.0
2019-03-15 13:50:00,197.81,197.92,197.7,197.79,12161.0,170.4951,170.5899,170.4003,170.4779,12161.0
2019-03-15 13:55:00,197.82,197.91,197.68,197.75,11542.0,170.5037,170.5813,170.3831,170.4434,11542.0
2019-03-15 14:00:00,197.8,197.92,197.64,197.7,16361.0,170.4865,170.5899,170.3486,170.4003,16361.0
2019-03-15 14:05:00,197.71,197.74,197.58,197.7,12136.0,170.4089,170.4348,170.2969,170.4003,12136.0
2019-03-15 14:10:00,197.75,197.75,197.5,197.5,7121.0,170.4434,170.4434,170.2279,170.2279,7121.0
2019-03-15 14:15:00,197.51,197.63,197.37,197.37,14701.0,170.2365,170.34,170.1159,170.1159,14701.0
2019-03-15 14:20:00,197.34,197.48,197.13,197.13,24221.0,170.09,170.2107,169.909,169.909,24221.0
2019-03-15 14:25:00,197.1,197.75,197.1,197.5,27650.0,169.8832,170.4434,169.8832,170.2279,27650.0
2019-03-15 14:30:00,197.52,197.65,197.46,197.65,11547.0,170.2452,170.3572,170.1934,170.3572,11547.0
2019-03-15 14:35:00,197.64,197.8,197.5,197.77,8311.0,170.3486,170.4865,170.2279,170.4606,8311.0
2019-03-15 14:40:00,197.81,197.89,197.75,197.76,5026.0,170.4951,170.5641,170.4434,170.452,5026.0
2019-03-15 14:45:00,197.75,197.78,197.66,197.72,5295.0,170.4434,170.4693,170.3658,170.4175,5295.0
2019-03-15 14:50:00,197.73,197.75,197.62,197.7,3289.0,170.4262,170.4434,170.3314,170.4003,3289.0
2019-03-15 14:55:00,197.7,197.89,197.7,197.89,13151.0,170.4003,170.5641,170.4003,170.5641,13151.0
2019-03-15 15:00:00,197.85,197.98,197.72,197.73,11780.0,170.5296,170.6416,170.4175,170.4262,11780.0
2019-03-15 15:05:00,197.73,197.77,197.6,197.6,10755.0,170.4262,170.4606,170.3141,170.3141,10755.0
2019-03-15 15:10:00,197.58,197.58,197.35,197.38,10217.0,170.2969,170.2969,170.0986,170.1245,10217.0
2019-03-15 15:15:00,197.35,197.56,197.34,197.54,14961.0,170.0986,170.2796,170.09,170.2624,14961.0
2019-03-15 15:20:00,197.53,197.68,197.51,197.66,16479.0,170.2538,170.3831,170.2365,170.3658,16479.0
2019-03-15 15:25:00,197.66,197.91,197.64,197.91,17011.0,170.3658,170.5813,170.3486,170.5813,17011.0
2019-03-15 15:30:00,197.9,198.05,197.74,197.99,23777.0,170.5727,170.702,170.4348,170.6503,23777.0
2019-03-15 15:35:00,197.99,198.1,197.95,197.95,16683.0,170.6503,170.7451,170.6158,170.6158,16683.0
2019-03-15 15:40:00,197.97,198.18,197.97,198.1,28319.0,170.633,170.814,170.633,170.7451,28319.0
2019-03-15 15:45:00,198.11,198.23,197.93,197.98,49806.0,170.7537,170.8571,170.5985,170.6416,49806.0
2019-03-15 15:50:00,197.95,197.98,197.51,197.74,49350.0,170.6158,170.6416,170.2365,170.4348,49350.0
2019-03-15 15:55:00,197.78,198.3,197.77,198.22,159418.0,170.4693,170.9175,170.4606,170.8485,159418.0
2019-03-18 09:30:00,199.18,200.66,198.92,200.56,84087.0,171.6759,172.9516,171.4518,172.8654,84087.0
2019-03-18 09:35:00,200.6,201.2,200.49,201.2,41718.0,172.8999,173.417,172.805,173.417,41718.0
2019-03-18 09:40:00,201.2,203.08,201.2,202.89,119774.0,173.417,175.0374,173.417,174.8736,119774.0
2019-03-18 09:45:00,202.8,203.44,202.21,203.36,129605.0,174.7961,175.3477,174.2875,175.2787,129605.0
2019-03-18 09:50:00,203.39,203.85,203.19,203.32,89039.0,175.3046,175.7011,175.1322,175.2443,89039.0
2019-03-18 09:55:00,203.38,203.5,202.12,202.22,73991.0,175.296,175.3994,174.21,174.2962,73991.0
2019-03-18 10:00:00,202.22,202.78,202.11,202.7,44663.0,174.2962,174.7788,174.2013,174.7099,44663.0
2019-03-18 10:05:00,202.77,202.77,202.36,202.65,23764.0,174.7702,174.7702,174.4168,174.6668,23764.0
2019-03-18 10:10:00,202.63,202.68,201.8,202.18,35915.0,174.6495,174.6926,173.9342,174.2617,35915.0
2019-03-18 10:15:00,202.16,202.58,202.13,202.46,31241.0,174.2444,174.6064,174.2186,174.503,31241.0
2019-03-18 10:20:00,202.52,202.99,202.45,202.93,74523.0,174.5547,174.9598,174.4944,174.9081,74523.0
2019-03-18 10:25:00,202.9,202.9,202.09,202.09,89482.0,174.8823,174.8823,174.1841,174.1841,89482.0
2019-03-18 10:30:00,202.08,202.2,201.74,202.0,40206.0,174.1755,174.2789,173.8824,174.1065,40206.0
2019-03-18 10:35:00,201.98,202.06,201.66,201.91,55826.0,174.0893,174.1582,173.8135,174.029,55826.0
2019-03-18 10:40:00,201.89,202.02,201.79,201.89,43205.0,174.0117,174.1238,173.9255,174.0117,43205.0
2019-03-18 10:45:00,201.89,202.0,201.37,201.66,60835.0,174.0117,174.1065,173.5635,173.8135,60835.0
2019-03-18 10:50:00,201.61,201.79,201.36,201.69,25655.0,173.7704,173.9255,173.5549,173.8393,25655.0
2019-03-18 10:55:00,201.7,202.29,201.7,202.21,21267.0,173.848,174.3565,173.848,174.2875,21267.0
2019-03-18 11:00:00,202.29,202.72,202.23,202.71,32273.0,174.3565,174.7271,174.3048,174.7185,32273.0
2019-03-18 11:05:00,202.78,202.98,202.65,202.92,36351.0,174.7788,174.9512,174.6668,174.8995,36351.0
2019-03-18 11:10:00,202.93,202.96,202.69,202.79,25515.0,174.9081,174.934,174.7013,174.7874,25515.0
2019-03-18 11:15:00,202.81,202.92,202.54,202.54,15808.0,174.8047,174.8995,174.572,174.572,15808.0
2019-03-18 11:20:00,202.54,202.6,202.15,202.2,15995.0,174.572,174.6237,174.2358,174.2789,15995.0
2019-03-18 11:25:00,202.2,202.39,202.06,202.14,23856.0,174.2789,174.4427,174.1582,174.2272,23856.0
2019-03-18 11:30:00,202.01,202.02,201.69,201.72,20690.0,174.1152,174.1238,173.8393,173.8652,20690.0
2019-03-18 11:35:00,201.74,201.84,201.57,201.82,13711.0,173.8824,173.9686,173.7359,173.9514,13711.0
2019-03-18 11:40:00,201.89,202.05,201.75,201.84,14311.0,174.0117,174.1496,173.8911,173.9686,14311.0
2019-03-18 11:45:00,201.76,202.27,201.76,202.26,20585.0,173.8997,174.3393,173.8997,174.3306,20585.0
2019-03-18 11:50:00,202.28,202.41,202.01,202.12,12593.0,174.3479,174.4599,174.1152,174.21,12593.0
2019-03-18 11:55:00,202.14,202.29,201.95,202.03,4340.0,174.2272,174.3565,174.0634,174.1324,4340.0
2019-03-18 12:00:00,202.04,202.15,201.74,201.74,15021.0,174.141,174.2358,173.8824,173.8824,15021.0
2019-03-18 12:05:00,201.76,201.81,201.61,201.76,9262.0,173.8997,173.9428,173.7704,173.8997,9262.0
2019-03-18 12:10:00,201.77,201.95,201.76,201.95,5850.0,173.9083,174.0634,173.8997,174.0634,5850.0
2019-03-18 12:15:00,201.94,202.28,201.93,202.19,11697.0,174.0548,174.3479,174.0462,174.2703,11697.0
2019-03-18 12:20:00,202.11,202.28,202.02,202.04,17499.0,174.2013,174.3479,174.1238,174.141,17499.0
2019-03-18 12:25:00,202.0,202.41,201.99,202.41,14715.0,174.1065,174.4599,174.0979,174.4599,14715.0
2019-03-18 12:30:00,202.41,202.5,201.99,202.09,19944.0,174.4599,174.5375,174.0979,174.1841,19944.0
2019-03-18 12:35:00,202.07,202.35,202.07,202.35,9417.0,174.1669,174.4082,174.1669,174.4082,9417.0
2019-03-18 12:40:00,202.34,202.38,202.24,202.28,6060.0,174.3996,174.4341,174.3134,174.3479,6060.0
2019-03-18 12:45:00,202.26,202.44,202.26,202.36,8636.0,174.3306,174.4858,174.3306,174.4168,8636.0
2019-03-18 12:50:00,202.35,202.84,202.35,202.84,22793.0,174.4082,174.8305,174.4082,174.8305,22793.0
2019-03-18 12:55:00,202.86,203.21,202.77,203.21,94418.0,174.8478,175.1494,174.7702,175.1494,94418.0
2019-03-18 13:00:00,203.22,203.34,203.06,203.15,27193.0,175.1581,175.2615,175.0202,175.0977,27193.0
2019-03-18 13:05:00,203.2,203.2,202.98,203.04,12148.0,175.1408,175.1408,174.9512,175.0029,12148.0
2019-03-18 13:10:00,203.05,203.13,202.98,203.06,25624.0,175.0115,175.0805,174.9512,175.0202,25624.0
2019-03-18 13:15:00,203.05,203.05,202.8,202.8,13902.0,175.0115,175.0115,174.7961,174.7961,13902.0
2019-03-18 13:20:00,202.81,202.84,202.7,202.81,8365.0,174.8047,174.8305,174.7099,174.8047,8365.0
2019-03-18 13:25:00,202.77,202.82,202.69,202.78,14599.0,174.7702,174.8133,174.7013,174.7788,14599.0
2019-03-18 13:30:00,202.74,202.82,202.67,202.76,6438.0,174.7444,174.8133,174.684,174.7616,6438.0
2019-03-18 13:35:00,202.77,202.83,202.63,202.63,13914.0,174.7702,174.8219,174.6495,174.6495,13914.0
2019-03-18 13:40:00,202.65,202.65,202.46,202.56,22063.0,174.6668,174.6668,174.503,174.5892,22063.0
2019-03-18 13:45:00,202.57,202.86,202.5,202.86,20478.0,174.5978,174.8478,174.5375,174.8478,20478.0
2019-03-18 13:50:00,202.84,202.96,202.83,202.87,9944.0,174.8305,174.934,174.8219,174.8564,9944.0
2019-03-18 13:55:00,202.89,202.92,202.66,202.76,9702.0,174.8736,174.8995,174.6754,174.7616,9702.0
2019-03-18 14:00:00,202.78,202.87,202.45,202.5,10617.0,174.7788,174.8564,174.4944,174.5375,10617.0
2019-03-18 14:05:00,202.53,202.53,202.25,202.48,18651.0,174.5633,174.5633,174.322,174.5203,18651.0
2019-03-18 14:10:00,202.48,202.55,202.32,202.37,5321.0,174.5203,174.5806,174.3823,174.4254,5321.0
2019-03-18 14:15:00,202.37,202.46,202.33,202.39,12387.0,174.4254,174.503,174.391,174.4427,12387.0
2019-03-18 14:20:00,202.38,202.51,202.32,202.5,7626.0,174.4341,174.5461,174.3823,174.5375,7626.0
2019-03-18 14:25:00,202.53,202.7,202.5,202.64,10546.0,174.5633,174.7099,174.5375,174.6582,10546.0
2019-03-18 14:30:00,202.64,202.67,202.47,202.53,6034.0,174.6582,174.684,174.5116,174.5633,6034.0
2019-03-18 14:35:00,202.54,202.69,202.46,202.69,18706.0,174.572,174.7013,174.503,174.7013,18706.0
2019-03-18 14:40:00,202.71,202.87,202.71,202.8,10197.0,174.7185,174.8564,174.7185,174.7961,10197.0
2019-03-18 14:45:00,202.77,202.82,202.55,202.61,11586.0,174.7702,174.8133,174.5806,174.6323,11586.0
2019-03-18 14:50:00,202.62,202.62,202.26,202.39,13639.0,174.6409,174.6409,174.3306,174.4427,13639.0
2019-03-18 14:55:00,202.36,202.4,202.12,202.23,9994.0,174.4168,174.4513,174.21,174.3048,9994.0
2019-03-18 15:00:00,202.25,202.41,202.14,202.2,8510.0,174.322,174.4599,174.2272,174.2789,8510.0
2019-03-18 15:05:00,202.22,202.27,202.14,202.18,9425.0,174.2962,174.3393,174.2272,174.2617,9425.0
2019-03-18 15:10:00,202.19,202.24,201.99,202.06,15921.0,174.2703,174.3134,174.0979,174.1582,15921.0
2019-03-18 15:15:00,202.05,202.46,202.02,202.43,14158.0,174.1496,174.503,174.1238,174.4772,14158.0
2019-03-18 15:20:00,202.45,202.59,202.38,202.56,22315.0,174.4944,174.6151,174.4341,174.5892,22315.0
2019-03-18 15:25:00,202.56,202.7,202.43,202.47,20056.0,174.5892,174.7099,174.4772,174.5116,20056.0
2019-03-18 15:30:00,202.47,202.52,202.18,202.28,28455.0,174.5116,174.5547,174.2617,174.3479,28455.0
2019-03-18 15:35:00,202.26,202.26,201.88,201.9,27199.0,174.3306,174.3306,174.0031,174.0203,27199.0
2019-03-18 15:40:00,201.9,202.14,201.82,202.14,34975.0,174.0203,174.2272,173.9514,174.2272,34975.0
2019-03-18 15:45:00,202.15,202.43,202.14,202.38,65716.0,174.2358,174.4772,174.2272,174.4341,65716.0
2019-03-18 15:50:00,202.37,202.4,202.27,202.3,55302.0,174.4254,174.4513,174.3393,174.3651,55302.0
2019-03-18 15:55:00,202.29,202.6,202.23,202.47,114625.0,174.3565,174.6237,174.3048,174.5116,114625.0
2019-03-19 09:30:00,204.88,205.31,204.5,205.05,183843.0,176.5888,176.9595,176.2613,176.7354,183843.0
2019-03-19 09:35:00,205.14,206.0,204.88,205.67,121395.0,176.8129,177.5542,176.5888,177.2698,121395.0
2019-03-19 09:40:00,205.67,206.15,205.54,206.12,89007.0,177.2698,177.6835,177.1577,177.6576,89007.0
2019-03-19 09:45:00,206.2,206.45,205.45,206.0,74663.0,177.7266,177.942,177.0801,177.5542,74663.0
2019-03-19 09:50:00,205.99,206.12,205.41,205.61,58072.0,177.5456,177.6576,177.0457,177.218,58072.0
2019-03-19 09:55:00,205.62,205.69,204.88,204.88,72996.0,177.2267,177.287,176.5888,176.5888,72996.0
2019-03-19 10:00:00,204.88,205.37,204.67,205.23,35379.0,176.5888,177.0112,176.4078,176.8905,35379.0
2019-03-19 10:05:00,205.21,206.09,205.19,206.03,43107.0,176.8733,177.6318,176.856,177.58,43107.0
2019-03-19 10:10:00,205.97,205.98,205.35,205.35,28629.0,177.5283,177.537,176.9939,176.9939,28629.0
2019-03-19 10:15:00,205.35,205.59,205.0,205.27,22205.0,176.9939,177.2008,176.6923,176.925,22205.0
2019-03-19 10:20:00,205.24,205.25,204.99,205.09,13802.0,176.8991,176.9078,176.6837,176.7698,13802.0
2019-03-19 10:25:00,205.1,205.1,204.66,204.71,14637.0,176.7785,176.7785,176.3992,176.4423,14637.0
2019-03-19 10:30:00,204.67,205.13,204.66,205.09,14411.0,176.4078,176.8043,176.3992,176.7698,14411.0
2019-03-19 10:35:00,205.16,205.36,204.96,205.31,20902.0,176.8302,177.0026,176.6578,176.9595,20902.0
2019-03-19 10:40:00,205.28,205.4,205.04,205.04,15429.0,176.9336,177.037,176.7268,176.7268,15429.0
2019-03-19 10:45:00,205.05,205.05,204.4,204.69,25942.0,176.7354,176.7354,176.1751,176.4251,25942.0
2019-03-19 10:50:00,204.68,204.83,204.63,204.7,29237.0,176.4165,176.5457,176.3734,176.4337,29237.0
2019-03-19 10:55:00,204.65,204.72,204.28,204.28,22357.0,176.3906,176.4509,176.0717,176.0717,22357.0
2019-03-19 11:00:00,204.29,204.42,204.16,204.42,33344.0,176.0803,176.1924,175.9683,176.1924,33344.0
2019-03-19 11:05:00,204.44,204.72,204.34,204.43,28903.0,176.2096,176.4509,176.1234,176.201,28903.0
2019-03-19 11:10:00,204.43,204.81,204.29,204.7,17260.0,176.201,176.5285,176.0803,176.4337,17260.0
2019-03-19 11:15:00,204.68,204.68,203.75,204.0,56248.0,176.4165,176.4165,175.6149,175.8304,56248.0
2019-03-19 11:20:00,204.05,204.13,203.6,203.6,18730.0,175.8735,175.9424,175.4856,175.4856,18730.0
2019-03-19 11:25:00,203.57,203.98,203.57,203.68,13148.0,175.4597,175.8131,175.4597,175.5545,13148.0
2019-03-19 11:30:00,203.65,204.17,203.52,204.01,30535.0,175.5287,175.9769,175.4166,175.839,30535.0
2019-03-19 11:35:00,204.14,204.46,204.13,204.44,16299.0,175.951,176.2268,175.9424,176.2096,16299.0
2019-03-19 11:40:00,204.46,204.58,204.43,204.48,16492.0,176.2268,176.3303,176.201,176.2441,16492.0
2019-03-19 11:45:00,204.45,204.67,204.22,204.57,17208.0,176.2182,176.4078,176.02,176.3217,17208.0
2019-03-19 11:50:00,204.64,204.9,204.64,204.81,19274.0,176.382,176.6061,176.382,176.5285,19274.0
2019-03-19 11:55:00,204.81,205.03,204.73,205.02,15153.0,176.5285,176.7181,176.4596,176.7095,15153.0
2019-03-19 12:00:00,205.09,205.28,204.96,205.09,14224.0,176.7698,176.9336,176.6578,176.7698,14224.0
2019-03-19 12:05:00,205.11,205.45,205.06,205.1,17073.0,176.7871,177.0801,176.744,176.7785,17073.0
2019-03-19 12:10:00,205.05,205.2,205.01,205.13,5857.0,176.7354,176.8647,176.7009,176.8043,5857.0
2019-03-19 12:15:00,205.12,205.12,204.65,204.68,13774.0,176.7957,176.7957,176.3906,176.4165,13774.0
2019-03-19 12:20:00,204.7,204.79,204.38,204.52,8421.0,176.4337,176.5113,176.1579,176.2786,8421.0
2019-03-19 12:25:00,204.5,204.55,204.27,204.36,9254.0,176.2613,176.3044,176.0631,176.1407,9254.0
2019-03-19 12:30:00,204.3,204.54,204.29,204.35,9200.0,176.0889,176.2958,176.0803,176.132,9200.0
2019-03-19 12:35:00,204.39,204.39,204.09,204.09,6247.0,176.1665,176.1665,175.9079,175.9079,6247.0
2019-03-19 12:40:00,204.06,204.22,203.94,203.98,12867.0,175.8821,176.02,175.7786,175.8131,12867.0
2019-03-19 12:45:00,204.03,204.13,202.71,202.8,74516.0,175.8562,175.9424,174.7185,174.7961,74516.0
2019-03-19 12:50:00,202.8,203.09,202.61,202.74,49162.0,174.7961,175.046,174.6323,174.7444,49162.0
2019-03-19 12:55:00,202.74,203.6,202.73,203.6,41887.0,174.7444,175.4856,174.7357,175.4856,41887.0
2019-03-19 13:00:00,203.51,203.77,203.22,203.47,27697.0,175.408,175.6321,175.1581,175.3735,27697.0
2019-03-19 13:05:00,203.46,203.57,203.2,203.25,14523.0,175.3649,175.4597,175.1408,175.1839,14523.0
2019-03-19 13:10:00,203.33,203.74,203.23,203.69,10474.0,175.2529,175.6063,175.1667,175.5632,10474.0
2019-03-19 13:15:00,203.7,203.84,203.64,203.76,10564.0,175.5718,175.6925,175.5201,175.6235,10564.0
2019-03-19 13:20:00,203.8,203.99,203.52,203.52,24019.0,175.658,175.8217,175.4166,175.4166,24019.0
2019-03-19 13:25:00,203.56,203.74,203.44,203.51,11680.0,175.4511,175.6063,175.3477,175.408,11680.0
2019-03-19 13:30:00,203.54,203.56,203.37,203.4,20857.0,175.4339,175.4511,175.2874,175.3132,20857.0
2019-03-19 13:35:00,203.42,203.47,203.15,203.3,31062.0,175.3305,175.3735,175.0977,175.227,31062.0
2019-03-19 13:40:00,203.31,203.35,202.98,203.0,27988.0,175.2356,175.2701,174.9512,174.9684,27988.0
2019-03-19 13:45:00,203.0,203.01,202.61,202.76,42885.0,174.9684,174.9771,174.6323,174.7616,42885.0
2019-03-19 13:50:00,202.77,202.9,202.47,202.51,13507.0,174.7702,174.8823,174.5116,174.5461,13507.0
2019-03-19 13:55:00,202.51,202.75,202.42,202.56,18585.0,174.5461,174.753,174.4685,174.5892,18585.0
2019-03-19 14:00:00,202.52,202.62,202.37,202.6,61036.0,174.5547,174.6409,174.4254,174.6237,61036.0
2019-03-19 14:05:00,202.59,202.94,202.38,202.43,17952.0,174.6151,174.9167,174.4341,174.4772,17952.0
2019-03-19 14:10:00,202.46,202.48,201.93,202.25,46881.0,174.503,174.5203,174.0462,174.322,46881.0
2019-03-19 14:15:00,202.18,202.18,201.8,201.99,20947.0,174.2617,174.2617,173.9342,174.0979,20947.0
2019-03-19 14:20:00,201.94,201.98,201.66,201.72,11007.0,174.0548,174.0893,173.8135,173.8652,11007.0
2019-03-19 14:25:00,201.77,202.36,201.77,202.14,20114.0,173.9083,174.4168,173.9083,174.2272,20114.0
2019-03-19 14:30:00,202.27,202.33,202.02,202.33,12624.0,174.3393,174.391,174.1238,174.391,12624.0
2019-03-19 14:35:00,202.35,202.51,202.21,202.35,14429.0,174.4082,174.5461,174.2875,174.4082,14429.0
2019-03-19 14:40:00,202.35,202.67,202.3,202.67,9618.0,174.4082,174.684,174.3651,174.684,9618.0
2019-03-19 14:45:00,202.6,202.7,202.23,202.47,13772.0,174.6237,174.7099,174.3048,174.5116,13772.0
2019-03-19 14:50:00,202.42,202.45,202.13,202.3,8217.0,174.4685,174.4944,174.2186,174.3651,8217.0
2019-03-19 14:55:00,202.32,202.42,201.94,202.03,18165.0,174.3823,174.4685,174.0548,174.1324,18165.0
2019-03-19 15:00:00,202.1,202.21,201.94,202.11,9864.0,174.1927,174.2875,174.0548,174.2013,9864.0
2019-03-19 15:05:00,202.15,202.35,202.11,202.15,17946.0,174.2358,174.4082,174.2013,174.2358,17946.0
2019-03-19 15:10:00,202.15,202.16,201.82,201.95,17095.0,174.2358,174.2444,173.9514,174.0634,17095.0
2019-03-19 15:15:00,201.92,202.04,201.73,201.84,13425.0,174.0376,174.141,173.8738,173.9686,13425.0
2019-03-19 15:20:00,201.86,201.87,201.5,201.62,17924.0,173.9859,173.9945,173.6756,173.779,17924.0
2019-03-19 15:25:00,201.59,201.66,201.41,201.5,19440.0,173.7532,173.8135,173.598,173.6756,19440.0
2019-03-19 15:30:00,201.47,201.58,201.28,201.33,19796.0,173.6497,173.7445,173.486,173.5291,19796.0
2019-03-19 15:35:00,201.33,201.33,201.05,201.12,19124.0,173.5291,173.5291,173.2877,173.3481,19124.0
2019-03-19 15:40:00,201.08,201.08,200.78,200.86,37113.0,173.3136,173.3136,173.055,173.124,37113.0
2019-03-19 15:45:00,200.85,201.11,200.85,201.01,46977.0,173.1153,173.3394,173.1153,173.2532,46977.0
2019-03-19 15:50:00,201.02,201.1,200.82,200.84,55508.0,173.2619,173.3308,173.0895,173.1067,55508.0
2019-03-19 15:55:00,200.84,201.18,200.84,201.16,112556.0,173.1067,173.3998,173.1067,173.3825,112556.0
2019-03-20 09:30:00,200.33,200.33,199.1,199.64,86414.0,172.6671,172.6671,171.607,172.0724,86414.0
2019-03-20 09:35:00,199.59,199.77,199.03,199.03,41187.0,172.0293,172.1845,171.5467,171.5467,41187.0
2019-03-20 09:40:00,199.03,199.55,198.56,198.66,56202.0,171.5467,171.9948,171.1416,171.2277,56202.0
2019-03-20 09:45:00,198.67,199.05,198.62,198.9,58090.0,171.2364,171.5639,171.1933,171.4346,58090.0
2019-03-20 09:50:00,198.87,199.35,198.7,198.88,48120.0,171.4087,171.8225,171.2622,171.4174,48120.0
2019-03-20 09:55:00,198.92,199.11,198.15,198.2,50380.0,171.4518,171.6156,170.7882,170.8313,50380.0
2019-03-20 10:00:00,198.18,198.41,198.04,198.15,53776.0,170.814,171.0123,170.6934,170.7882,53776.0
2019-03-20 10:05:00,198.14,198.37,198.04,198.07,75856.0,170.7795,170.9778,170.6934,170.7192,75856.0
2019-03-20 10:10:00,198.05,198.31,197.66,197.87,97985.0,170.702,170.9261,170.3658,170.5468,97985.0
2019-03-20 10:15:00,197.88,198.06,197.65,197.8,31074.0,170.5555,170.7106,170.3572,170.4865,31074.0
2019-03-20 10:20:00,197.73,197.86,197.31,197.39,31567.0,170.4262,170.5382,170.0642,170.1331,31567.0
2019-03-20 10:25:00,197.38,197.84,197.38,197.68,27828.0,170.1245,170.521,170.1245,170.3831,27828.0
2019-03-20 10:30:00,197.71,197.93,197.53,197.58,32934.0,170.4089,170.5985,170.2538,170.2969,32934.0
2019-03-20 10:35:00,197.59,197.78,197.43,197.61,34007.0,170.3055,170.4693,170.1676,170.3227,34007.0
2019-03-20 10:40:00,197.66,198.53,197.66,198.38,52156.0,170.3658,171.1157,170.3658,170.9864,52156.0
2019-03-20 10:45:00,198.37,198.54,198.29,198.49,35115.0,170.9778,171.1243,170.9088,171.0812,35115.0
2019-03-20 10:50:00,198.44,198.49,198.22,198.23,16097.0,171.0381,171.0812,170.8485,170.8571,16097.0
2019-03-20 10:55:00,198.2,198.37,197.89,198.0,23270.0,170.8313,170.9778,170.5641,170.6589,23270.0
2019-03-20 11:00:00,198.02,198.5,198.01,198.27,45208.0,170.6761,171.0898,170.6675,170.8916,45208.0
2019-03-20 11:05:00,198.29,198.45,198.15,198.2,17491.0,170.9088,171.0467,170.7882,170.8313,17491.0
2019-03-20 11:10:00,198.2,198.21,197.48,197.49,44668.0,170.8313,170.8399,170.2107,170.2193,44668.0
2019-03-20 11:15:00,197.45,197.57,197.31,197.55,29005.0,170.1848,170.2883,170.0642,170.271,29005.0
2019-03-20 11:20:00,197.53,197.54,197.01,197.01,52252.0,170.2538,170.2624,169.8056,169.8056,52252.0
2019-03-20 11:25:00,197.02,197.06,196.62,196.74,49367.0,169.8142,169.8487,169.4694,169.5729,49367.0
2019-03-20 11:30:00,196.74,196.86,196.46,196.46,34608.0,169.5729,169.6763,169.3315,169.3315,34608.0
2019-03-20 11:35:00,196.48,196.81,196.4,196.64,27867.0,169.3488,169.6332,169.2798,169.4867,27867.0
2019-03-20 11:40:00,196.64,196.83,196.56,196.67,23609.0,169.4867,169.6504,169.4177,169.5125,23609.0
2019-03-20 11:45:00,196.65,197.0,196.65,196.76,29195.0,169.4953,169.797,169.4953,169.5901,29195.0
2019-03-20 11:50:00,196.79,196.94,196.48,196.5,18786.0,169.616,169.7453,169.3488,169.366,18786.0
2019-03-20 11:55:00,196.51,196.53,196.07,196.17,78126.0,169.3746,169.3919,168.9954,169.0816,78126.0
2019-03-20 12:00:00,196.21,196.35,195.87,196.28,63084.0,169.1161,169.2367,168.823,169.1764,63084.0
2019-03-20 12:05:00,196.24,196.33,196.09,196.27,45258.0,169.1419,169.2195,169.0126,169.1678,45258.0
2019-03-20 12:10:00,196.28,196.37,196.1,196.15,42554.0,169.1764,169.254,169.0212,169.0643,42554.0
2019-03-20 12:15:00,196.12,196.42,196.03,196.06,22666.0,169.0385,169.2971,168.9609,168.9868,22666.0
2019-03-20 12:20:00,196.04,196.31,195.91,196.24,18536.0,168.9695,169.2022,168.8575,169.1419,18536.0
2019-03-20 12:25:00,196.26,196.6,196.24,196.55,30040.0,169.1592,169.4522,169.1419,169.4091,30040.0
2019-03-20 12:30:00,196.52,196.52,195.6,195.83,49642.0,169.3832,169.3832,168.5903,168.7885,49642.0
2019-03-20 12:35:00,195.83,196.03,195.68,195.93,23898.0,168.7885,168.9609,168.6592,168.8747,23898.0
2019-03-20 12:40:00,195.93,195.98,195.72,195.8,34873.0,168.8747,168.9178,168.6937,168.7627,34873.0
2019-03-20 12:45:00,195.77,196.04,195.74,195.89,31663.0,168.7368,168.9695,168.711,168.8402,31663.0
2019-03-20 12:50:00,195.9,196.23,195.9,196.08,22420.0,168.8489,169.1333,168.8489,169.004,22420.0
2019-03-20 12:55:00,196.11,196.11,195.8,195.93,13546.0,169.0299,169.0299,168.7627,168.8747,13546.0
2019-03-20 13:00:00,195.88,196.24,195.8,196.17,32742.0,168.8316,169.1419,168.7627,169.0816,32742.0
2019-03-20 13:05:00,196.15,196.39,196.15,196.32,23509.0,169.0643,169.2712,169.0643,169.2109,23509.0
2019-03-20 13:10:00,196.3,196.32,196.18,196.24,14176.0,169.1936,169.2109,169.0902,169.1419,14176.0
2019-03-20 13:15:00,196.24,196.31,196.07,196.14,17806.0,169.1419,169.2022,168.9954,169.0557,17806.0
2019-03-20 13:20:00,196.14,196.16,195.89,195.93,15973.0,169.0557,169.073,168.8402,168.8747,15973.0
2019-03-20 13:25:00,195.93,195.99,195.79,195.79,17817.0,168.8747,168.9264,168.7541,168.7541,17817.0
2019-03-20 13:30:00,195.8,195.98,195.73,195.9,17851.0,168.7627,168.9178,168.7023,168.8489,17851.0
2019-03-20 13:35:00,195.92,196.15,195.9,196.13,26611.0,168.8661,169.0643,168.8489,169.0471,26611.0
2019-03-20 13:40:00,196.14,196.25,196.0,196.1,19307.0,169.0557,169.1505,168.9351,169.0212,19307.0
2019-03-20 13:45:00,196.11,196.12,195.93,196.07,15959.0,169.0299,169.0385,168.8747,168.9954,15959.0
2019-03-20 13:50:00,196.07,196.25,195.94,196.25,22404.0,168.9954,169.1505,168.8833,169.1505,22404.0
2019-03-20 13:55:00,196.25,196.33,195.99,196.2,30723.0,169.1505,169.2195,168.9264,169.1074,30723.0
2019-03-20 14:00:00,196.3,196.5,195.59,195.93,88164.0,169.1936,169.366,168.5817,168.8747,88164.0
2019-03-20 14:05:00,195.93,196.88,195.91,196.88,66657.0,168.8747,169.6935,168.8575,169.6935,66657.0
2019-03-20 14:10:00,196.86,197.03,196.23,196.41,34399.0,169.6763,169.8228,169.1333,169.2884,34399.0
2019-03-20 14:15:00,196.49,196.49,195.7,195.8,36445.0,169.3574,169.3574,168.6765,168.7627,36445.0
2019-03-20 14:20:00,195.81,195.89,195.38,195.66,64537.0,168.7713,168.8402,168.4007,168.642,64537.0
2019-03-20 14:25:00,195.65,197.02,195.65,196.19,117760.0,168.6334,169.8142,168.6334,169.0988,117760.0
2019-03-20 14:30:00,196.27,196.82,196.05,196.38,38780.0,169.1678,169.6418,168.9781,169.2626,38780.0
2019-03-20 14:35:00,196.45,196.74,196.35,196.59,38440.0,169.3229,169.5729,169.2367,169.4436,38440.0
2019-03-20 14:40:00,196.61,197.0,196.51,196.75,37116.0,169.4608,169.797,169.3746,169.5815,37116.0
2019-03-20 14:45:00,196.77,197.33,196.62,197.25,55878.0,169.5987,170.0814,169.4694,170.0124,55878.0
2019-03-20 14:50:00,197.29,197.37,196.81,196.88,56335.0,170.0469,170.1159,169.6332,169.6935,56335.0
2019-03-20 14:55:00,196.85,197.07,196.63,196.78,26018.0,169.6677,169.8573,169.4781,169.6073,26018.0
2019-03-20 15:00:00,196.78,197.02,196.49,196.5,21689.0,169.6073,169.8142,169.3574,169.366,21689.0
2019-03-20 15:05:00,196.49,196.77,196.4,196.77,27159.0,169.3574,169.5987,169.2798,169.5987,27159.0
2019-03-20 15:10:00,196.76,196.82,196.5,196.68,19986.0,169.5901,169.6418,169.366,169.5212,19986.0
2019-03-20 15:15:00,196.69,196.72,196.22,196.23,22683.0,169.5298,169.5556,169.1247,169.1333,22683.0
2019-03-20 15:20:00,196.24,196.33,195.93,195.96,60862.0,169.1419,169.2195,168.8747,168.9006,60862.0
2019-03-20 15:25:00,195.94,196.03,195.51,195.6,104648.0,168.8833,168.9609,168.5127,168.5903,104648.0
2019-03-20 15:30:00,195.58,195.64,194.55,194.76,184417.0,168.573,168.6248,167.6853,167.8663,184417.0
2019-03-20 15:35:00,194.75,194.88,194.63,194.71,102620.0,167.8577,167.9697,167.7542,167.8232,102620.0
2019-03-20 15:40:00,194.7,194.71,194.08,194.31,125488.0,167.8146,167.8232,167.2802,167.4784,125488.0
2019-03-20 15:45:00,194.32,194.7,194.25,194.3,123289.0,167.487,167.8146,167.4267,167.4698,123289.0
2019-03-20 15:50:00,194.27,194.41,194.17,194.17,133936.0,167.4439,167.5646,167.3578,167.3578,133936.0
2019-03-20 15:55:00,194.16,194.37,193.97,194.26,203369.0,167.3491,167.5301,167.1854,167.4353,203369.0
2019-03-21 09:30:00,192.9,193.65,192.66,192.98,67233.0,166.2631,166.9096,166.0563,166.3321,67233.0
2019-03-21 09:35:00,192.89,193.2,191.86,191.86,93540.0,166.2545,166.5217,165.3667,165.3667,93540.0
2019-03-21 09:40:00,191.86,192.96,191.83,191.99,58222.0,165.3667,166.3148,165.3409,165.4788,58222.0
2019-03-21 09:45:00,191.88,192.35,191.88,192.16,64556.0,165.384,165.7891,165.384,165.6253,64556.0
2019-03-21 09:50:00,192.16,192.27,191.75,192.17,90326.0,165.6253,165.7201,165.2719,165.6339,90326.0
2019-03-21 09:55:00,192.19,193.45,192.17,193.24,68037.0,165.6512,166.7372,165.6339,166.5562,68037.0
2019-03-21 10:00:00,193.34,193.56,193.0,193.44,88302.0,166.6424,166.832,166.3493,166.7286,88302.0
2019-03-21 10:05:00,193.42,193.79,193.38,193.6,61655.0,166.7113,167.0302,166.6768,166.8665,61655.0
2019-03-21 10:10:00,193.58,193.71,193.08,193.32,89861.0,166.8492,166.9613,166.4183,166.6251,89861.0
2019-03-21 10:15:00,193.35,193.39,192.61,192.69,20375.0,166.651,166.6855,166.0132,166.0821,20375.0
2019-03-21 10:20:00,192.61,192.89,192.6,192.74,31149.0,166.0132,166.2545,166.0045,166.1252,31149.0
2019-03-21 10:25:00,192.81,193.16,192.78,192.84,34058.0,166.1855,166.4872,166.1597,166.2114,34058.0
2019-03-21 10:30:00,192.83,193.14,192.59,193.1,37235.0,166.2028,166.47,165.9959,166.4355,37235.0
2019-03-21 10:35:00,193.12,193.32,192.97,193.03,37584.0,166.4527,166.6251,166.3235,166.3752,37584.0
2019-03-21 10:40:00,193.02,193.14,192.78,193.08,11785.0,166.3666,166.47,166.1597,166.4183,11785.0
2019-03-21 10:45:00,193.1,193.18,192.97,193.07,23533.0,166.4355,166.5045,166.3235,166.4096,23533.0
2019-03-21 10:50:00,193.02,193.22,193.0,193.14,34960.0,166.3666,166.5389,166.3493,166.47,34960.0
2019-03-21 10:55:00,193.21,193.57,192.97,193.45,42352.0,166.5303,166.8406,166.3235,166.7372,42352.0
2019-03-21 11:00:00,193.45,193.96,193.41,193.7,47054.0,166.7372,167.1767,166.7027,166.9527,47054.0
2019-03-21 11:05:00,193.77,193.87,193.13,193.24,46613.0,167.013,167.0992,166.4614,166.5562,46613.0
2019-03-21 11:10:00,193.27,193.52,192.88,193.13,52840.0,166.582,166.7975,166.2459,166.4614,52840.0
2019-03-21 11:15:00,193.13,193.3,192.92,192.99,27913.0,166.4614,166.6079,166.2804,166.3407,27913.0
2019-03-21 11:20:00,193.0,193.39,192.86,193.39,104917.0,166.3493,166.6855,166.2286,166.6855,104917.0
2019-03-21 11:25:00,193.44,193.68,193.04,193.14,43692.0,166.7286,166.9354,166.3838,166.47,43692.0
2019-03-21 11:30:00,193.16,193.2,192.86,193.03,48801.0,166.4872,166.5217,166.2286,166.3752,48801.0
2019-03-21 11:35:00,193.02,193.13,192.87,192.94,35638.0,166.3666,166.4614,166.2373,166.2976,35638.0
2019-03-21 11:40:00,192.92,193.38,192.87,193.06,46059.0,166.2804,166.6768,166.2373,166.401,46059.0
2019-03-21 11:45:00,193.06,193.55,193.05,193.39,26177.0,166.401,166.8234,166.3924,166.6855,26177.0
2019-03-21 11:50:00,193.34,193.65,193.28,193.38,31685.0,166.6424,166.9096,166.5906,166.6768,31685.0
2019-03-21 11:55:00,193.38,193.85,193.35,193.78,77786.0,166.6768,167.0819,166.651,167.0216,77786.0
2019-03-21 12:00:00,193.76,193.89,193.47,193.62,242365.0,167.0044,167.1164,166.7544,166.8837,242365.0
2019-03-21 12:05:00,193.62,193.83,193.52,193.79,29123.0,166.8837,167.0647,166.7975,167.0302,29123.0
2019-03-21 12:10:00,193.84,194.17,193.83,194.08,36134.0,167.0733,167.3578,167.0647,167.2802,36134.0
2019-03-21 12:15:00,194.05,194.08,193.58,193.66,26629.0,167.2543,167.2802,166.8492,166.9182,26629.0
2019-03-21 12:20:00,193.64,193.7,193.52,193.67,18348.0,166.9009,166.9527,166.7975,166.9268,18348.0
2019-03-21 12:25:00,193.65,193.74,193.34,193.46,22427.0,166.9096,166.9871,166.6424,166.7458,22427.0
2019-03-21 12:30:00,193.5,193.69,193.37,193.55,9680.0,166.7803,166.944,166.6682,166.8234,9680.0
2019-03-21 12:35:00,193.57,193.72,193.41,193.67,12764.0,166.8406,166.9699,166.7027,166.9268,12764.0
2019-03-21 12:40:00,193.7,193.98,193.6,193.69,14737.0,166.9527,167.194,166.8665,166.944,14737.0
2019-03-21 12:45:00,193.7,193.72,193.57,193.65,9772.0,166.9527,166.9699,166.8406,166.9096,9772.0
2019-03-21 12:50:00,193.61,193.85,193.4,193.66,22072.0,166.8751,167.0819,166.6941,166.9182,22072.0
2019-03-21 12:55:00,193.77,193.78,193.48,193.61,11249.0,167.013,167.0216,166.763,166.8751,11249.0
2019-03-21 13:00:00,193.65,194.31,193.65,194.27,18452.0,166.9096,167.4784,166.9096,167.4439,18452.0
2019-03-21 13:05:00,194.27,194.31,194.09,194.16,17187.0,167.4439,167.4784,167.2888,167.3491,17187.0
2019-03-21 13:10:00,194.21,194.38,194.14,194.18,24111.0,167.3922,167.5388,167.3319,167.3664,24111.0
2019-03-21 13:15:00,194.15,194.43,194.09,194.21,27616.0,167.3405,167.5818,167.2888,167.3922,27616.0
2019-03-21 13:20:00,194.21,194.37,194.19,194.32,22402.0,167.3922,167.5301,167.375,167.487,22402.0
2019-03-21 13:25:00,194.3,194.52,194.27,194.51,21692.0,167.4698,167.6594,167.4439,167.6508,21692.0
2019-03-21 13:30:00,194.51,194.61,194.38,194.39,29868.0,167.6508,167.737,167.5388,167.5474,29868.0
2019-03-21 13:35:00,194.4,194.66,194.36,194.61,25174.0,167.556,167.7801,167.5215,167.737,25174.0
2019-03-21 13:40:00,194.61,194.72,194.38,194.52,21236.0,167.737,167.8318,167.5388,167.6594,21236.0
2019-03-21 13:45:00,194.53,194.72,194.52,194.63,27824.0,167.668,167.8318,167.6594,167.7542,27824.0
2019-03-21 13:50:00,194.69,195.17,194.6,195.05,36323.0,167.8059,168.2197,167.7284,168.1162,36323.0
2019-03-21 13:55:00,194.98,195.03,194.66,194.79,30100.0,168.0559,168.099,167.7801,167.8921,30100.0
2019-03-21 14:00:00,194.87,195.23,194.87,195.23,16201.0,167.9611,168.2714,167.9611,168.2714,16201.0
2019-03-21 14:05:00,195.23,195.25,194.98,195.21,26330.0,168.2714,168.2886,168.0559,168.2541,26330.0
2019-03-21 14:10:00,195.22,195.5,195.1,195.2,51937.0,168.2628,168.5041,168.1593,168.2455,51937.0
2019-03-21 14:15:00,195.23,195.26,195.03,195.13,19324.0,168.2714,168.2972,168.099,168.1852,19324.0
2019-03-21 14:20:00,195.15,195.29,195.0,195.09,40024.0,168.2024,168.3231,168.0731,168.1507,40024.0
2019-03-21 14:25:00,195.09,195.47,195.09,195.39,14332.0,168.1507,168.4782,168.1507,168.4093,14332.0
2019-03-21 14:30:00,195.36,195.55,195.3,195.35,16506.0,168.3834,168.5472,168.3317,168.3748,16506.0
2019-03-21 14:35:00,195.39,195.4,195.12,195.33,21609.0,168.4093,168.4179,168.1766,168.3576,21609.0
2019-03-21 14:40:00,195.31,195.34,195.16,195.19,19559.0,168.3403,168.3662,168.211,168.2369,19559.0
2019-03-21 14:45:00,195.2,195.21,195.01,195.1,34612.0,168.2455,168.2541,168.0818,168.1593,34612.0
2019-03-21 14:50:00,195.1,195.11,194.96,195.07,25930.0,168.1593,168.168,168.0387,168.1335,25930.0
2019-03-21 14:55:00,195.06,195.18,194.97,194.97,17036.0,168.1249,168.2283,168.0473,168.0473,17036.0
2019-03-21 15:00:00,195.02,195.12,194.78,195.01,27433.0,168.0904,168.1766,167.8835,168.0818,27433.0
2019-03-21 15:05:00,195.02,195.3,195.01,195.05,33396.0,168.0904,168.3317,168.0818,168.1162,33396.0
2019-03-21 15:10:00,194.99,194.99,194.59,194.78,22359.0,168.0645,168.0645,167.7198,167.8835,22359.0
2019-03-21 15:15:00,194.74,194.77,194.46,194.71,26192.0,167.849,167.8749,167.6077,167.8232,26192.0
2019-03-21 15:20:00,194.71,194.86,194.55,194.85,23577.0,167.8232,167.9525,167.6853,167.9439,23577.0
2019-03-21 15:25:00,194.88,194.99,194.67,194.7,36389.0,167.9697,168.0645,167.7887,167.8146,36389.0
2019-03-21 15:30:00,194.71,194.72,194.43,194.43,31055.0,167.8232,167.8318,167.5818,167.5818,31055.0
2019-03-21 15:35:00,194.4,194.53,194.24,194.35,37394.0,167.556,167.668,167.4181,167.5129,37394.0
2019-03-21 15:40:00,194.35,194.75,194.34,194.74,25503.0,167.5129,167.8577,167.5043,167.849,25503.0
2019-03-21 15:45:00,194.78,194.79,194.41,194.5,35358.0,167.8835,167.8921,167.5646,167.6422,35358.0
2019-03-21 15:50:00,194.54,194.63,194.27,194.27,66525.0,167.6767,167.7542,167.4439,167.4439,66525.0
2019-03-21 15:55:00,194.24,194.59,194.21,194.58,114962.0,167.4181,167.7198,167.3922,167.7111,114962.0
2019-03-22 09:30:00,192.67,193.71,192.0,192.29,153341.0,166.0649,166.9613,165.4874,165.7374,153341.0
2019-03-22 09:35:00,192.3,193.09,192.0,192.9,118217.0,165.746,166.4269,165.4874,166.2631,118217.0
2019-03-22 09:40:00,193.04,193.33,191.61,192.01,112667.0,166.3838,166.6337,165.1513,165.496,112667.0
2019-03-22 09:45:00,191.91,192.26,191.63,191.99,124338.0,165.4098,165.7115,165.1685,165.4788,124338.0
2019-03-22 09:50:00,191.95,191.96,190.17,190.59,124934.0,165.4443,165.4529,163.9101,164.2721,124934.0
2019-03-22 09:55:00,190.64,191.23,190.28,190.61,87948.0,164.3152,164.8237,164.0049,164.2893,87948.0
2019-03-22 10:00:00,190.69,191.13,190.08,190.1,71153.0,164.3583,164.7375,163.8325,163.8498,71153.0
2019-03-22 10:05:00,190.07,191.59,189.85,191.36,93556.0,163.8239,165.134,163.6343,164.9358,93556.0
2019-03-22 10:10:00,191.41,191.41,190.88,191.24,61921.0,164.9789,164.9789,164.5221,164.8323,61921.0
2019-03-22 10:15:00,191.18,191.55,190.69,191.5,27675.0,164.7806,165.0995,164.3583,165.0564,27675.0
2019-03-22 10:20:00,191.52,191.54,191.07,191.12,41441.0,165.0737,165.0909,164.6858,164.7289,41441.0
2019-03-22 10:25:00,191.12,191.46,190.81,191.36,35084.0,164.7289,165.022,164.4617,164.9358,35084.0
2019-03-22 10:30:00,191.38,191.42,190.88,191.21,19448.0,164.953,164.9875,164.5221,164.8065,19448.0
2019-03-22 10:35:00,191.26,191.6,191.17,191.29,23106.0,164.8496,165.1426,164.772,164.8754,23106.0
2019-03-22 10:40:00,191.32,191.34,190.76,191.23,44659.0,164.9013,164.9185,164.4186,164.8237,44659.0
2019-03-22 10:45:00,191.14,191.14,190.45,190.52,61910.0,164.7462,164.7462,164.1514,164.2118,61910.0
2019-03-22 10:50:00,190.55,190.75,190.4,190.52,33596.0,164.2376,164.41,164.1083,164.2118,33596.0
2019-03-22 10:55:00,190.51,190.79,189.9,190.0,117330.0,164.2031,164.4445,163.6774,163.7636,117330.0
2019-03-22 11:00:00,189.99,189.99,189.65,189.72,83877.0,163.755,163.755,163.4619,163.5222,83877.0
2019-03-22 11:05:00,189.7,190.3,189.65,190.01,67877.0,163.505,164.0221,163.4619,163.7722,67877.0
2019-03-22 11:10:00,190.03,190.06,189.61,190.0,57130.0,163.7894,163.8153,163.4274,163.7636,57130.0
2019-03-22 11:15:00,190.0,190.27,189.51,190.16,72611.0,163.7636,163.9963,163.3412,163.9015,72611.0
2019-03-22 11:20:00,190.22,190.31,189.53,189.58,46525.0,163.9532,164.0308,163.3585,163.4016,46525.0
2019-03-22 11:25:00,189.61,190.17,189.53,190.04,46195.0,163.4274,163.9101,163.3585,163.798,46195.0
2019-03-22 11:30:00,190.0,190.21,189.91,190.0,29521.0,163.7636,163.9446,163.686,163.7636,29521.0
2019-03-22 11:35:00,190.0,190.08,189.74,189.74,28103.0,163.7636,163.8325,163.5395,163.5395,28103.0
2019-03-22 11:40:00,189.79,189.8,189.31,189.44,44466.0,163.5826,163.5912,163.1689,163.2809,44466.0
2019-03-22 11:45:00,189.45,189.48,189.11,189.16,56484.0,163.2895,163.3154,162.9965,163.0396,56484.0
2019-03-22 11:50:00,189.14,189.26,188.96,189.05,84632.0,163.0223,163.1258,162.8672,162.9448,84632.0
2019-03-22 11:55:00,189.05,189.51,188.68,188.7,78280.0,162.9448,163.3412,162.6258,162.6431,78280.0
2019-03-22 12:00:00,188.71,188.96,188.36,188.63,166961.0,162.6517,162.8672,162.35,162.5828,166961.0
2019-03-22 12:05:00,188.58,188.6,187.78,188.36,105166.0,162.5397,162.5569,161.8501,162.35,105166.0
2019-03-22 12:10:00,188.33,188.57,188.23,188.31,26040.0,162.3242,162.531,162.238,162.3069,26040.0
2019-03-22 12:15:00,188.29,188.38,187.92,187.94,73852.0,162.2897,162.3673,161.9708,161.988,73852.0
2019-03-22 12:20:00,187.95,188.5,187.85,188.45,56452.0,161.9966,162.4707,161.9105,162.4276,56452.0
2019-03-22 12:25:00,188.49,188.7,188.3,188.6,40624.0,162.4621,162.6431,162.2983,162.5569,40624.0
2019-03-22 12:30:00,188.58,188.85,188.47,188.76,56911.0,162.5397,162.7724,162.4448,162.6948,56911.0
2019-03-22 12:35:00,188.74,189.1,188.67,189.05,56521.0,162.6776,162.9878,162.6172,162.9448,56521.0
2019-03-22 12:40:00,189.05,189.05,188.33,188.35,41882.0,162.9448,162.9448,162.3242,162.3414,41882.0
2019-03-22 12:45:00,188.4,188.86,188.17,188.76,45964.0,162.3845,162.781,162.1863,162.6948,45964.0
2019-03-22 12:50:00,188.77,189.63,188.69,189.6,30485.0,162.7034,163.4447,162.6345,163.4188,30485.0
2019-03-22 12:55:00,189.54,189.66,189.29,189.65,42442.0,163.3671,163.4705,163.1516,163.4619,42442.0
2019-03-22 13:00:00,189.64,190.05,189.5,190.0,48671.0,163.4533,163.8067,163.3326,163.7636,48671.0
2019-03-22 13:05:00,189.98,190.33,189.91,189.98,39775.0,163.7463,164.048,163.686,163.7463,39775.0
2019-03-22 13:10:00,189.97,190.13,189.71,189.82,38401.0,163.7377,163.8756,163.5136,163.6084,38401.0
2019-03-22 13:15:00,189.88,189.98,189.64,189.71,24566.0,163.6601,163.7463,163.4533,163.5136,24566.0
2019-03-22 13:20:00,189.71,189.94,189.47,189.92,30012.0,163.5136,163.7119,163.3068,163.6946,30012.0
2019-03-22 13:25:00,189.89,190.02,189.68,189.71,12894.0,163.6688,163.7808,163.4878,163.5136,12894.0
2019-03-22 13:30:00,189.72,190.17,189.67,189.78,33443.0,163.5222,163.9101,163.4791,163.574,33443.0
2019-03-22 13:35:00,189.81,189.9,189.38,189.52,31354.0,163.5998,163.6774,163.2292,163.3499,31354.0
2019-03-22 13:40:00,189.59,189.79,189.52,189.76,16050.0,163.4102,163.5826,163.3499,163.5567,16050.0
2019-03-22 13:45:00,189.84,189.89,189.51,189.58,22694.0,163.6257,163.6688,163.3412,163.4016,22694.0
2019-03-22 13:50:00,189.52,189.53,189.22,189.32,21958.0,163.3499,163.3585,163.0913,163.1775,21958.0
2019-03-22 13:55:00,189.32,189.37,188.92,189.03,26265.0,163.1775,163.2206,162.8327,162.9275,26265.0
2019-03-22 14:00:00,189.07,189.55,189.0,189.39,36236.0,162.962,163.3757,162.9017,163.2378,36236.0
2019-03-22 14:05:00,189.46,189.66,189.39,189.45,23730.0,163.2981,163.4705,163.2378,163.2895,23730.0
2019-03-22 14:10:00,189.44,189.72,189.35,189.64,26166.0,163.2809,163.5222,163.2033,163.4533,26166.0
2019-03-22 14:15:00,189.65,190.16,189.65,189.74,23673.0,163.4619,163.9015,163.4619,163.5395,23673.0
2019-03-22 14:20:00,189.73,190.0,189.71,189.98,21761.0,163.5309,163.7636,163.5136,163.7463,21761.0
2019-03-22 14:25:00,189.94,190.06,189.66,189.84,35439.0,163.7119,163.8153,163.4705,163.6257,35439.0
2019-03-22 14:30:00,189.84,189.99,189.42,189.43,12464.0,163.6257,163.755,163.2637,163.2723,12464.0
2019-03-22 14:35:00,189.46,189.96,189.38,189.91,22307.0,163.2981,163.7291,163.2292,163.686,22307.0
2019-03-22 14:40:00,189.88,190.33,189.83,190.13,46796.0,163.6601,164.048,163.617,163.8756,46796.0
2019-03-22 14:45:00,190.19,190.49,190.13,190.44,29019.0,163.9273,164.1859,163.8756,164.1428,29019.0
2019-03-22 14:50:00,190.42,190.79,190.36,190.5,51658.0,164.1256,164.4445,164.0739,164.1945,51658.0
2019-03-22 14:55:00,190.53,190.83,190.53,190.64,17243.0,164.2204,164.479,164.2204,164.3152,17243.0
2019-03-22 15:00:00,190.65,190.92,190.31,190.35,26152.0,164.3238,164.5565,164.0308,164.0652,26152.0
2019-03-22 15:05:00,190.35,190.52,190.15,190.16,33883.0,164.0652,164.2118,163.8929,163.9015,33883.0
2019-03-22 15:10:00,190.18,190.22,189.37,189.49,51646.0,163.9187,163.9532,163.2206,163.324,51646.0
2019-03-22 15:15:00,189.5,189.9,189.41,189.59,32046.0,163.3326,163.6774,163.255,163.4102,32046.0
2019-03-22 15:20:00,189.58,189.86,189.53,189.72,47867.0,163.4016,163.6429,163.3585,163.5222,47867.0
2019-03-22 15:25:00,189.73,189.79,189.52,189.57,46085.0,163.5309,163.5826,163.3499,163.3929,46085.0
2019-03-22 15:30:00,189.55,189.82,189.35,189.4,51526.0,163.3757,163.6084,163.2033,163.2464,51526.0
2019-03-22 15:35:00,189.39,189.59,189.24,189.29,56921.0,163.2378,163.4102,163.1085,163.1516,56921.0
2019-03-22 15:40:00,189.31,189.45,189.07,189.41,89026.0,163.1689,163.2895,162.962,163.255,89026.0
2019-03-22 15:45:00,189.41,189.78,189.4,189.61,84618.0,163.255,163.574,163.2464,163.4274,84618.0
2019-03-22 15:50:00,189.6,189.6,189.16,189.35,104874.0,163.4188,163.4188,163.0396,163.2033,104874.0
2019-03-22 15:55:00,189.35,189.4,188.92,189.03,272945.0,163.2033,163.2464,162.8327,162.9275,272945.0
2019-03-25 09:30:00,189.33,190.96,189.0,190.96,66849.0,163.1861,164.591,162.9017,164.591,66849.0
2019-03-25 09:35:00,190.89,191.45,189.94,189.94,81901.0,164.5307,165.0133,163.7119,163.7119,81901.0
2019-03-25 09:40:00,189.93,189.93,188.69,188.91,58516.0,163.7032,163.7032,162.6345,162.8241,58516.0
2019-03-25 09:45:00,188.96,188.96,187.82,187.99,109586.0,162.8672,162.8672,161.8846,162.0311,109586.0
2019-03-25 09:50:00,187.98,188.28,187.42,187.81,66128.0,162.0225,162.2811,161.5398,161.876,66128.0
2019-03-25 09:55:00,187.68,187.78,186.68,186.68,45090.0,161.7639,161.8501,160.902,160.902,45090.0
2019-03-25 10:00:00,186.73,187.12,186.5,186.69,53618.0,160.9451,161.2813,160.7469,160.9106,53618.0
2019-03-25 10:05:00,186.63,187.3,186.63,186.99,22630.0,160.8589,161.4364,160.8589,161.1692,22630.0
2019-03-25 10:10:00,186.9,187.02,186.61,186.86,29387.0,161.0916,161.1951,160.8417,161.0572,29387.0
2019-03-25 10:15:00,186.77,187.0,186.5,186.76,55060.0,160.9796,161.1778,160.7469,160.971,55060.0
2019-03-25 10:20:00,186.68,187.03,186.62,186.94,26885.0,160.902,161.2037,160.8503,161.1261,26885.0
2019-03-25 10:25:00,186.98,188.21,186.87,188.2,42860.0,161.1606,162.2207,161.0658,162.2121,42860.0
2019-03-25 10:30:00,188.2,188.5,188.06,188.49,98450.0,162.2121,162.4707,162.0915,162.4621,98450.0
2019-03-25 10:35:00,188.49,188.69,188.28,188.61,85523.0,162.4621,162.6345,162.2811,162.5655,85523.0
2019-03-25 10:40:00,188.62,188.76,188.31,188.38,75454.0,162.5741,162.6948,162.3069,162.3673,75454.0
2019-03-25 10:45:00,188.38,188.38,187.8,188.28,43323.0,162.3673,162.3673,161.8674,162.2811,43323.0
2019-03-25 10:50:00,188.29,189.25,188.22,189.16,39100.0,162.2897,163.1171,162.2294,163.0396,39100.0
2019-03-25 10:55:00,189.16,189.51,188.95,189.19,42123.0,163.0396,163.3412,162.8586,163.0654,42123.0
2019-03-25 11:00:00,189.24,189.24,188.8,188.99,29729.0,163.1085,163.1085,162.7293,162.893,29729.0
2019-03-25 11:05:00,188.98,189.19,188.79,188.79,64925.0,162.8844,163.0654,162.7207,162.7207,64925.0
2019-03-25 11:10:00,188.88,189.36,188.88,189.22,30925.0,162.7982,163.2119,162.7982,163.0913,30925.0
2019-03-25 11:15:00,189.2,189.5,189.07,189.39,28316.0,163.074,163.3326,162.962,163.2378,28316.0
2019-03-25 11:20:00,189.38,189.5,189.12,189.18,30739.0,163.2292,163.3326,163.0051,163.0568,30739.0
2019-03-25 11:25:00,189.24,189.79,189.24,189.68,19260.0,163.1085,163.5826,163.1085,163.4878,19260.0
2019-03-25 11:30:00,189.72,189.72,188.98,189.06,21085.0,163.5222,163.5222,162.8844,162.9534,21085.0
2019-03-25 11:35:00,189.03,189.16,188.9,189.03,23785.0,162.9275,163.0396,162.8155,162.9275,23785.0
2019-03-25 11:40:00,189.11,189.14,188.71,188.85,24672.0,162.9965,163.0223,162.6517,162.7724,24672.0
2019-03-25 11:45:00,188.81,188.88,188.5,188.58,24600.0,162.7379,162.7982,162.4707,162.5397,24600.0
2019-03-25 11:50:00,188.55,188.7,188.5,188.7,29056.0,162.5138,162.6431,162.4707,162.6431,29056.0
2019-03-25 11:55:00,188.73,189.0,188.43,188.44,29848.0,162.6689,162.9017,162.4104,162.419,29848.0
2019-03-25 12:00:00,188.47,188.6,188.24,188.54,28027.0,162.4448,162.5569,162.2466,162.5052,28027.0
2019-03-25 12:05:00,188.53,188.79,188.52,188.76,10830.0,162.4966,162.7207,162.4879,162.6948,10830.0
2019-03-25 12:10:00,188.68,188.96,188.6,188.69,14106.0,162.6258,162.8672,162.5569,162.6345,14106.0
2019-03-25 12:15:00,188.69,188.83,188.53,188.79,35395.0,162.6345,162.7551,162.4966,162.7207,35395.0
2019-03-25 12:20:00,188.82,188.98,188.68,188.9,16044.0,162.7465,162.8844,162.6258,162.8155,16044.0
2019-03-25 12:25:00,188.91,188.95,188.58,188.72,15650.0,162.8241,162.8586,162.5397,162.6603,15650.0
2019-03-25 12:30:00,188.67,188.74,188.24,188.38,13434.0,162.6172,162.6776,162.2466,162.3673,13434.0
2019-03-25 12:35:00,188.33,188.33,187.93,188.04,16385.0,162.3242,162.3242,161.9794,162.0742,16385.0
2019-03-25 12:40:00,188.02,188.27,187.99,188.23,26175.0,162.057,162.2725,162.0311,162.238,26175.0
2019-03-25 12:45:00,188.2,188.58,188.19,188.58,15416.0,162.2121,162.5397,162.2035,162.5397,15416.0
2019-03-25 12:50:00,188.58,188.75,188.4,188.55,15194.0,162.5397,162.6862,162.3845,162.5138,15194.0
2019-03-25 12:55:00,188.58,189.1,188.39,189.09,16744.0,162.5397,162.9878,162.3759,162.9792,16744.0
2019-03-25 13:00:00,189.08,189.08,188.37,188.48,10818.0,162.9706,162.9706,162.3587,162.4535,10818.0
2019-03-25 13:05:00,188.43,188.5,188.3,188.46,15075.0,162.4104,162.4707,162.2983,162.4362,15075.0
2019-03-25 13:10:00,188.43,189.18,188.39,189.04,18992.0,162.4104,163.0568,162.3759,162.9361,18992.0
2019-03-25 13:15:00,189.01,189.08,188.76,188.84,19887.0,162.9103,162.9706,162.6948,162.7638,19887.0
2019-03-25 13:20:00,188.88,189.13,188.79,189.06,16766.0,162.7982,163.0137,162.7207,162.9534,16766.0
2019-03-25 13:25:00,189.07,189.31,188.83,188.89,15649.0,162.962,163.1689,162.7551,162.8068,15649.0
2019-03-25 13:30:00,188.83,189.61,188.4,189.27,243254.0,162.7551,163.4274,162.3845,163.1344,243254.0
2019-03-25 13:35:00,189.33,189.37,188.95,189.05,129176.0,163.1861,163.2206,162.8586,162.9448,129176.0
2019-03-25 13:40:00,189.0,189.03,188.38,188.42,41013.0,162.9017,162.9275,162.3673,162.4017,41013.0
2019-03-25 13:45:00,188.4,188.51,188.12,188.27,32979.0,162.3845,162.4793,162.1432,162.2725,32979.0
2019-03-25 13:50:00,188.29,188.37,188.03,188.07,14663.0,162.2897,162.3587,162.0656,162.1001,14663.0
2019-03-25 13:55:00,188.01,188.42,187.96,188.32,12236.0,162.0484,162.4017,162.0053,162.3156,12236.0
2019-03-25 14:00:00,188.3,188.43,188.04,188.04,12710.0,162.2983,162.4104,162.0742,162.0742,12710.0
2019-03-25 14:05:00,188.06,188.12,187.9,187.9,19581.0,162.0915,162.1432,161.9536,161.9536,19581.0
2019-03-25 14:10:00,187.93,188.14,187.85,188.04,14163.0,161.9794,162.1604,161.9105,162.0742,14163.0
2019-03-25 14:15:00,188.04,188.16,187.69,187.77,17281.0,162.0742,162.1777,161.7726,161.8415,17281.0
2019-03-25 14:20:00,187.7,187.78,187.37,187.5,12760.0,161.7812,161.8501,161.4967,161.6088,12760.0
2019-03-25 14:25:00,187.45,187.78,187.32,187.78,24456.0,161.5657,161.8501,161.4536,161.8501,24456.0
2019-03-25 14:30:00,187.76,188.22,187.76,188.22,22218.0,161.8329,162.2294,161.8329,162.2294,22218.0
2019-03-25 14:35:00,188.24,188.34,188.07,188.13,10498.0,162.2466,162.3328,162.1001,162.1518,10498.0
2019-03-25 14:40:00,188.11,188.66,188.05,188.56,24159.0,162.1346,162.6086,162.0828,162.5224,24159.0
2019-03-25 14:45:00,188.59,188.59,188.31,188.41,17599.0,162.5483,162.5483,162.3069,162.3931,17599.0
2019-03-25 14:50:00,188.42,188.46,188.26,188.39,9193.0,162.4017,162.4362,162.2638,162.3759,9193.0
2019-03-25 14:55:00,188.42,188.69,188.33,188.54,22981.0,162.4017,162.6345,162.3242,162.5052,22981.0
2019-03-25 15:00:00,188.6,188.66,188.31,188.33,13443.0,162.5569,162.6086,162.3069,162.3242,13443.0
2019-03-25 15:05:00,188.4,188.54,188.26,188.48,13496.0,162.3845,162.5052,162.2638,162.4535,13496.0
2019-03-25 15:10:00,188.5,188.82,188.4,188.81,27239.0,162.4707,162.7465,162.3845,162.7379,27239.0
2019-03-25 15:15:00,188.81,188.92,188.48,188.62,40942.0,162.7379,162.8327,162.4535,162.5741,40942.0
2019-03-25 15:20:00,188.62,188.83,188.5,188.68,21279.0,162.5741,162.7551,162.4707,162.6258,21279.0
2019-03-25 15:25:00,188.68,188.87,188.47,188.55,25481.0,162.6258,162.7896,162.4448,162.5138,25481.0
2019-03-25 15:30:00,188.51,188.66,188.43,188.51,22484.0,162.4793,162.6086,162.4104,162.4793,22484.0
2019-03-25 15:35:00,188.54,188.7,188.46,188.46,26082.0,162.5052,162.6431,162.4362,162.4362,26082.0
2019-03-25 15:40:00,188.46,188.62,188.36,188.46,27329.0,162.4362,162.5741,162.35,162.4362,27329.0
2019-03-25 15:45:00,188.46,188.67,188.18,188.27,73978.0,162.4362,162.6172,162.1949,162.2725,73978.0
2019-03-25 15:50:00,188.27,188.45,188.25,188.28,50417.0,162.2725,162.4276,162.2552,162.2811,50417.0
2019-03-25 15:55:00,188.32,188.82,188.21,188.53,137849.0,162.3156,162.7465,162.2207,162.4966,137849.0
2019-03-26 09:30:00,190.03,192.15,190.0,192.07,129485.0,163.7894,165.6167,163.7636,165.5477,129485.0
2019-03-26 09:35:00,192.01,192.41,191.53,191.58,74018.0,165.496,165.8408,165.0823,165.1254,74018.0
2019-03-26 09:40:00,191.51,191.66,190.96,191.58,48066.0,165.0651,165.1943,164.591,165.1254,48066.0
2019-03-26 09:45:00,191.62,191.8,190.82,190.89,65167.0,165.1599,165.315,164.4703,164.5307,65167.0
2019-03-26 09:50:00,190.81,190.94,190.26,190.82,31747.0,164.4617,164.5738,163.9877,164.4703,31747.0
2019-03-26 09:55:00,190.85,191.2,190.54,191.18,15148.0,164.4962,164.7979,164.229,164.7806,15148.0
2019-03-26 10:00:00,190.97,191.03,190.36,190.45,18052.0,164.5996,164.6513,164.0739,164.1514,18052.0
2019-03-26 10:05:00,190.42,190.51,190.11,190.17,19582.0,164.1256,164.2031,163.8584,163.9101,19582.0
2019-03-26 10:10:00,190.19,190.44,190.15,190.23,26630.0,163.9273,164.1428,163.8929,163.9618,26630.0
2019-03-26 10:15:00,190.23,190.73,190.13,190.72,19685.0,163.9618,164.3928,163.8756,164.3841,19685.0
2019-03-26 10:20:00,190.72,190.74,190.2,190.4,40766.0,164.3841,164.4014,163.936,164.1083,40766.0
2019-03-26 10:25:00,190.44,190.95,190.43,190.79,33404.0,164.1428,164.5824,164.1342,164.4445,33404.0
2019-03-26 10:30:00,190.8,190.8,190.23,190.35,49676.0,164.4531,164.4531,163.9618,164.0652,49676.0
2019-03-26 10:35:00,190.3,190.64,190.27,190.52,25635.0,164.0221,164.3152,163.9963,164.2118,25635.0
2019-03-26 10:40:00,190.53,190.84,190.45,190.6,29841.0,164.2204,164.4876,164.1514,164.2807,29841.0
2019-03-26 10:45:00,190.63,191.09,190.59,190.92,29912.0,164.3066,164.7031,164.2721,164.5565,29912.0
2019-03-26 10:50:00,190.93,191.06,190.65,190.71,17089.0,164.5652,164.6772,164.3238,164.3755,17089.0
2019-03-26 10:55:00,190.73,190.81,190.59,190.77,15419.0,164.3928,164.4617,164.2721,164.4272,15419.0
2019-03-26 11:00:00,190.82,190.87,190.37,190.38,22959.0,164.4703,164.5134,164.0825,164.0911,22959.0
2019-03-26 11:05:00,190.41,190.41,190.03,190.07,15624.0,164.117,164.117,163.7894,163.8239,15624.0
2019-03-26 11:10:00,190.08,190.09,189.58,189.65,26015.0,163.8325,163.8411,163.4016,163.4619,26015.0
2019-03-26 11:15:00,189.63,190.12,189.57,189.94,21935.0,163.4447,163.867,163.3929,163.7119,21935.0
2019-03-26 11:20:00,189.95,190.02,189.68,189.68,22155.0,163.7205,163.7808,163.4878,163.4878,22155.0
2019-03-26 11:25:00,189.7,190.01,189.7,189.95,21640.0,163.505,163.7722,163.505,163.7205,21640.0
2019-03-26 11:30:00,189.9,190.0,189.6,189.91,14233.0,163.6774,163.7636,163.4188,163.686,14233.0
2019-03-26 11:35:00,189.91,190.44,189.82,190.4,16760.0,163.686,164.1428,163.6084,164.1083,16760.0
2019-03-26 11:40:00,190.41,190.5,190.2,190.37,73147.0,164.117,164.1945,163.936,164.0825,73147.0
2019-03-26 11:45:00,190.45,190.45,189.92,190.28,23146.0,164.1514,164.1514,163.6946,164.0049,23146.0
2019-03-26 11:50:00,190.26,190.34,189.57,189.86,28206.0,163.9877,164.0566,163.3929,163.6429,28206.0
2019-03-26 11:55:00,189.83,190.07,189.75,190.04,21991.0,163.617,163.8239,163.5481,163.798,21991.0
2019-03-26 12:00:00,190.07,190.26,190.0,190.07,9576.0,163.8239,163.9877,163.7636,163.8239,9576.0
2019-03-26 12:05:00,190.0,190.1,189.77,189.93,11953.0,163.7636,163.8498,163.5653,163.7032,11953.0
2019-03-26 12:10:00,189.9,190.07,189.81,190.05,13781.0,163.6774,163.8239,163.5998,163.8067,13781.0
2019-03-26 12:15:00,190.0,190.23,189.96,190.17,8506.0,163.7636,163.9618,163.7291,163.9101,8506.0
2019-03-26 12:20:00,190.18,190.25,189.76,189.8,36264.0,163.9187,163.9791,163.5567,163.5912,36264.0
2019-03-26 12:25:00,189.82,189.85,189.61,189.76,13727.0,163.6084,163.6343,163.4274,163.5567,13727.0
2019-03-26 12:30:00,189.82,189.89,189.61,189.62,9104.0,163.6084,163.6688,163.4274,163.436,9104.0
2019-03-26 12:35:00,189.51,189.7,189.42,189.53,23499.0,163.3412,163.505,163.2637,163.3585,23499.0
2019-03-26 12:40:00,189.56,189.59,189.29,189.47,24497.0,163.3843,163.4102,163.1516,163.3068,24497.0
2019-03-26 12:45:00,189.43,189.49,189.26,189.38,22766.0,163.2723,163.324,163.1258,163.2292,22766.0
2019-03-26 12:50:00,189.37,189.81,189.37,189.73,14012.0,163.2206,163.5998,163.2206,163.5309,14012.0
2019-03-26 12:55:00,189.75,189.83,189.49,189.8,17106.0,163.5481,163.617,163.324,163.5912,17106.0
2019-03-26 13:00:00,189.78,189.86,189.41,189.41,17906.0,163.574,163.6429,163.255,163.255,17906.0
2019-03-26 13:05:00,189.44,189.52,189.25,189.33,12486.0,163.2809,163.3499,163.1171,163.1861,12486.0
2019-03-26 13:10:00,189.41,189.58,189.41,189.58,8591.0,163.255,163.4016,163.255,163.4016,8591.0
2019-03-26 13:15:00,189.58,189.9,189.46,189.79,28936.0,163.4016,163.6774,163.2981,163.5826,28936.0
2019-03-26 13:20:00,189.79,189.93,189.72,189.76,25474.0,163.5826,163.7032,163.5222,163.5567,25474.0
2019-03-26 13:25:00,189.7,189.7,189.48,189.49,10010.0,163.505,163.505,163.3154,163.324,10010.0
2019-03-26 13:30:00,189.49,189.52,189.36,189.49,8026.0,163.324,163.3499,163.2119,163.324,8026.0
2019-03-26 13:35:00,189.53,189.54,189.19,189.28,8559.0,163.3585,163.3671,163.0654,163.143,8559.0
2019-03-26 13:40:00,189.3,189.42,189.23,189.39,13913.0,163.1602,163.2637,163.0999,163.2378,13913.0
2019-03-26 13:45:00,189.39,189.5,189.37,189.42,13134.0,163.2378,163.3326,163.2206,163.2637,13134.0
2019-03-26 13:50:00,189.5,189.5,189.29,189.31,8814.0,163.3326,163.3326,163.1516,163.1689,8814.0
2019-03-26 13:55:00,189.29,189.31,188.93,188.93,18677.0,163.1516,163.1689,162.8413,162.8413,18677.0
2019-03-26 14:00:00,188.91,189.02,188.69,188.69,18502.0,162.8241,162.9189,162.6345,162.6345,18502.0
2019-03-26 14:05:00,188.73,189.1,188.73,188.94,26705.0,162.6689,162.9878,162.6689,162.8499,26705.0
2019-03-26 14:10:00,188.95,189.03,188.77,189.03,21626.0,162.8586,162.9275,162.7034,162.9275,21626.0
2019-03-26 14:15:00,189.15,189.56,189.15,189.52,13501.0,163.0309,163.3843,163.0309,163.3499,13501.0
2019-03-26 14:20:00,189.52,189.6,189.26,189.57,11040.0,163.3499,163.4188,163.1258,163.3929,11040.0
2019-03-26 14:25:00,189.55,189.65,189.39,189.55,11011.0,163.3757,163.4619,163.2378,163.3757,11011.0
2019-03-26 14:30:00,189.56,189.6,189.36,189.59,8794.0,163.3843,163.4188,163.2119,163.4102,8794.0
2019-03-26 14:35:00,189.57,189.98,189.51,189.92,13540.0,163.3929,163.7463,163.3412,163.6946,13540.0
2019-03-26 14:40:00,189.93,190.05,189.85,190.04,11730.0,163.7032,163.8067,163.6343,163.798,11730.0
2019-03-26 14:45:00,190.03,190.11,189.99,190.05,11172.0,163.7894,163.8584,163.755,163.8067,11172.0
2019-03-26 14:50:00,190.07,190.19,189.92,189.97,16787.0,163.8239,163.9273,163.6946,163.7377,16787.0
2019-03-26 14:55:00,189.95,190.3,189.92,190.26,40057.0,163.7205,164.0221,163.6946,163.9877,40057.0
2019-03-26 15:00:00,190.24,190.37,190.07,190.08,28169.0,163.9704,164.0825,163.8239,163.8325,28169.0
2019-03-26 15:05:00,190.1,190.46,190.02,190.21,29341.0,163.8498,164.1601,163.7808,163.9446,29341.0
2019-03-26 15:10:00,190.21,190.42,190.13,190.2,19825.0,163.9446,164.1256,163.8756,163.936,19825.0
2019-03-26 15:15:00,190.28,190.38,189.92,189.95,24448.0,164.0049,164.0911,163.6946,163.7205,24448.0
2019-03-26 15:20:00,189.97,189.98,189.7,189.85,28266.0,163.7377,163.7463,163.505,163.6343,28266.0
2019-03-26 15:25:00,189.83,189.93,189.7,189.86,22043.0,163.617,163.7032,163.505,163.6429,22043.0
2019-03-26 15:30:00,189.86,190.19,189.74,190.16,29601.0,163.6429,163.9273,163.5395,163.9015,29601.0
2019-03-26 15:35:00,190.2,190.32,189.99,190.0,42412.0,163.936,164.0394,163.755,163.7636,42412.0
2019-03-26 15:40:00,189.98,190.3,189.97,190.25,34733.0,163.7463,164.0221,163.7377,163.9791,34733.0
2019-03-26 15:45:00,190.26,190.35,190.14,190.28,58266.0,163.9877,164.0652,163.8842,164.0049,58266.0
2019-03-26 15:50:00,190.27,190.76,190.14,190.69,85984.0,163.9963,164.4186,163.8842,164.3583,85984.0
2019-03-26 15:55:00,190.72,190.85,190.56,190.72,193263.0,164.3841,164.4962,164.2462,164.3841,193263.0
2019-03-27 09:30:00,190.6,191.36,190.26,191.0,38691.0,164.2807,164.9358,163.9877,164.6255,38691.0
2019-03-27 09:35:00,190.88,191.33,190.5,190.83,31459.0,164.5221,164.9099,164.1945,164.479,31459.0
2019-03-27 09:40:00,190.84,191.22,190.32,190.33,19271.0,164.4876,164.8151,164.0394,164.048,19271.0
2019-03-27 09:45:00,190.45,190.75,189.92,190.03,17692.0,164.1514,164.41,163.6946,163.7894,17692.0
2019-03-27 09:50:00,190.08,190.11,189.55,189.76,21771.0,163.8325,163.8584,163.3757,163.5567,21771.0
2019-03-27 09:55:00,189.69,189.7,189.23,189.42,35007.0,163.4964,163.505,163.0999,163.2637,35007.0
2019-03-27 10:00:00,189.38,189.85,189.23,189.71,26749.0,163.2292,163.6343,163.0999,163.5136,26749.0
2019-03-27 10:05:00,189.71,190.49,189.71,190.49,29852.0,163.5136,164.1859,163.5136,164.1859,29852.0
2019-03-27 10:10:00,190.42,190.98,190.36,190.88,23634.0,164.1256,164.6082,164.0739,164.5221,23634.0
2019-03-27 10:15:00,190.9,191.45,190.81,191.45,31234.0,164.5393,165.0133,164.4617,165.0133,31234.0
2019-03-27 10:20:00,191.49,191.61,191.11,191.2,44942.0,165.0478,165.1513,164.7203,164.7979,44942.0
2019-03-27 10:25:00,191.25,191.29,190.84,191.21,11652.0,164.841,164.8754,164.4876,164.8065,11652.0
2019-03-27 10:30:00,191.22,191.5,190.88,190.88,12096.0,164.8151,165.0564,164.5221,164.5221,12096.0
2019-03-27 10:35:00,190.95,191.16,190.7,190.9,9147.0,164.5824,164.7634,164.3669,164.5393,9147.0
2019-03-27 10:40:00,190.79,190.92,190.31,190.5,14020.0,164.4445,164.5565,164.0308,164.1945,14020.0
2019-03-27 10:45:00,190.46,190.52,190.15,190.24,11061.0,164.1601,164.2118,163.8929,163.9704,11061.0
2019-03-27 10:50:00,190.24,190.42,190.04,190.32,21776.0,163.9704,164.1256,163.798,164.0394,21776.0
2019-03-27 10:55:00,190.22,190.56,190.16,190.36,15803.0,163.9532,164.2462,163.9015,164.0739,15803.0
2019-03-27 11:00:00,190.35,190.53,189.99,190.19,9370.0,164.0652,164.2204,163.755,163.9273,9370.0
2019-03-27 11:05:00,190.12,190.75,190.09,190.66,11850.0,163.867,164.41,163.8411,164.3324,11850.0
2019-03-27 11:10:00,190.71,190.91,190.54,190.57,13412.0,164.3755,164.5479,164.229,164.2549,13412.0
2019-03-27 11:15:00,190.53,190.54,189.98,190.09,21126.0,164.2204,164.229,163.7463,163.8411,21126.0
2019-03-27 11:20:00,190.05,190.05,189.83,189.83,21073.0,163.8067,163.8067,163.617,163.617,21073.0
2019-03-27 11:25:00,189.9,190.02,189.64,189.73,32967.0,163.6774,163.7808,163.4533,163.5309,32967.0
2019-03-27 11:30:00,189.7,190.01,189.66,189.66,35656.0,163.505,163.7722,163.4705,163.4705,35656.0
2019-03-27 11:35:00,189.64,189.69,189.42,189.44,23684.0,163.4533,163.4964,163.2637,163.2809,23684.0
2019-03-27 11:40:00,189.51,189.58,189.16,189.28,34936.0,163.3412,163.4016,163.0396,163.143,34936.0
2019-03-27 11:45:00,189.23,189.27,188.74,188.9,34321.0,163.0999,163.1344,162.6776,162.8155,34321.0
2019-03-27 11:50:00,188.89,189.4,188.84,189.4,25243.0,162.8068,163.2464,162.7638,163.2464,25243.0
2019-03-27 11:55:00,189.37,189.59,189.25,189.39,16002.0,163.2206,163.4102,163.1171,163.2378,16002.0
2019-03-27 12:00:00,189.42,189.75,189.22,189.75,11149.0,163.2637,163.5481,163.0913,163.5481,11149.0
2019-03-27 12:05:00,189.75,189.75,189.49,189.5,6553.0,163.5481,163.5481,163.324,163.3326,6553.0
2019-03-27 12:10:00,189.44,189.83,189.35,189.54,14805.0,163.2809,163.617,163.2033,163.3671,14805.0
2019-03-27 12:15:00,189.54,189.74,189.47,189.56,11306.0,163.3671,163.5395,163.3068,163.3843,11306.0
2019-03-27 12:20:00,189.63,190.26,189.61,190.22,19033.0,163.4447,163.9877,163.4274,163.9532,19033.0
2019-03-27 12:25:00,190.26,190.42,190.06,190.2,9276.0,163.9877,164.1256,163.8153,163.936,9276.0
2019-03-27 12:30:00,190.15,190.35,190.09,190.23,10221.0,163.8929,164.0652,163.8411,163.9618,10221.0
2019-03-27 12:35:00,190.29,190.3,190.09,190.15,9750.0,164.0135,164.0221,163.8411,163.8929,9750.0
2019-03-27 12:40:00,190.1,190.33,190.04,190.33,6074.0,163.8498,164.048,163.798,164.048,6074.0
2019-03-27 12:45:00,190.39,190.49,190.22,190.36,12620.0,164.0997,164.1859,163.9532,164.0739,12620.0
2019-03-27 12:50:00,190.32,190.49,190.24,190.4,5317.0,164.0394,164.1859,163.9704,164.1083,5317.0
2019-03-27 12:55:00,190.33,190.48,190.31,190.32,9224.0,164.048,164.1773,164.0308,164.0394,9224.0
2019-03-27 13:00:00,190.3,190.51,190.27,190.33,11414.0,164.0221,164.2031,163.9963,164.048,11414.0
2019-03-27 13:05:00,190.38,190.52,190.32,190.36,8333.0,164.0911,164.2118,164.0394,164.0739,8333.0
2019-03-27 13:10:00,190.37,191.29,190.36,191.1,22311.0,164.0825,164.8754,164.0739,164.7117,22311.0
2019-03-27 13:15:00,191.12,191.12,190.68,190.89,39480.0,164.7289,164.7289,164.3497,164.5307,39480.0
2019-03-27 13:20:00,190.85,191.02,190.75,190.87,14637.0,164.4962,164.6427,164.41,164.5134,14637.0
2019-03-27 13:25:00,190.89,191.03,190.83,190.99,9844.0,164.5307,164.6513,164.479,164.6169,9844.0
2019-03-27 13:30:00,191.0,191.03,190.76,190.79,13281.0,164.6255,164.6513,164.4186,164.4445,13281.0
2019-03-27 13:35:00,190.79,190.8,190.67,190.76,12485.0,164.4445,164.4531,164.3411,164.4186,12485.0
2019-03-27 13:40:00,190.82,190.91,190.8,190.87,7736.0,164.4703,164.5479,164.4531,164.5134,7736.0
2019-03-27 13:45:00,190.88,190.9,190.74,190.83,7078.0,164.5221,164.5393,164.4014,164.479,7078.0
2019-03-27 13:50:00,190.86,190.9,190.78,190.9,13886.0,164.5048,164.5393,164.4359,164.5393,13886.0
2019-03-27 13:55:00,190.9,190.9,190.73,190.8,11611.0,164.5393,164.5393,164.3928,164.4531,11611.0
2019-03-27 14:00:00,190.83,190.89,190.56,190.72,15549.0,164.479,164.5307,164.2462,164.3841,15549.0
2019-03-27 14:05:00,190.73,190.81,190.59,190.81,12024.0,164.3928,164.4617,164.2721,164.4617,12024.0
2019-03-27 14:10:00,190.77,190.9,190.7,190.78,14569.0,164.4272,164.5393,164.3669,164.4359,14569.0
2019-03-27 14:15:00,190.76,190.84,190.69,190.77,19401.0,164.4186,164.4876,164.3583,164.4272,19401.0
2019-03-27 14:20:00,190.74,190.76,190.63,190.65,15864.0,164.4014,164.4186,164.3066,164.3238,15864.0
2019-03-27 14:25:00,190.68,190.69,190.49,190.64,20241.0,164.3497,164.3583,164.1859,164.3152,20241.0
2019-03-27 14:30:00,190.59,190.85,190.54,190.62,12517.0,164.2721,164.4962,164.229,164.298,12517.0
2019-03-27 14:35:00,190.63,190.78,190.46,190.51,16164.0,164.3066,164.4359,164.1601,164.2031,16164.0
2019-03-27 14:40:00,190.56,190.6,190.36,190.47,13041.0,164.2462,164.2807,164.0739,164.1687,13041.0
2019-03-27 14:45:00,190.49,190.53,190.26,190.38,8307.0,164.1859,164.2204,163.9877,164.0911,8307.0
2019-03-27 14:50:00,190.4,190.63,190.4,190.4,18203.0,164.1083,164.3066,164.1083,164.1083,18203.0
2019-03-27 14:55:00,190.48,190.59,190.19,190.33,128777.0,164.1773,164.2721,163.9273,164.048,128777.0
2019-03-27 15:00:00,190.36,190.5,190.32,190.42,10855.0,164.0739,164.1945,164.0394,164.1256,10855.0
2019-03-27 15:05:00,190.44,190.54,190.3,190.34,7900.0,164.1428,164.229,164.0221,164.0566,7900.0
2019-03-27 15:10:00,190.39,190.68,190.36,190.61,8465.0,164.0997,164.3497,164.0739,164.2893,8465.0
2019-03-27 15:15:00,190.57,190.78,190.5,190.75,10649.0,164.2549,164.4359,164.1945,164.41,10649.0
2019-03-27 15:20:00,190.78,190.94,190.69,190.81,14488.0,164.4359,164.5738,164.3583,164.4617,14488.0
2019-03-27 15:25:00,190.82,190.86,190.67,190.73,59810.0,164.4703,164.5048,164.3411,164.3928,59810.0
2019-03-27 15:30:00,190.76,191.07,190.75,190.75,42260.0,164.4186,164.6858,164.41,164.41,42260.0
2019-03-27 15:35:00,190.74,190.79,190.58,190.75,25744.0,164.4014,164.4445,164.2635,164.41,25744.0
2019-03-27 15:40:00,190.72,190.78,190.58,190.62,34394.0,164.3841,164.4359,164.2635,164.298,34394.0
2019-03-27 15:45:00,190.64,190.8,190.57,190.69,72097.0,164.3152,164.4531,164.2549,164.3583,72097.0
2019-03-27 15:50:00,190.69,190.77,190.32,190.35,42679.0,164.3583,164.4272,164.0394,164.0652,42679.0
2019-03-27 15:55:00,190.31,190.32,190.02,190.03,68359.0,164.0308,164.0394,163.7808,163.7894,68359.0
2019-03-28 09:30:00,190.74,191.91,190.63,191.57,85585.0,164.4014,165.4098,164.3066,165.1168,85585.0
2019-03-28 09:35:00,191.56,191.64,190.57,190.73,15694.0,165.1082,165.1771,164.2549,164.3928,15694.0
2019-03-28 09:40:00,190.75,191.02,190.26,191.02,18687.0,164.41,164.6427,163.9877,164.6427,18687.0
2019-03-28 09:45:00,191.09,191.18,190.41,190.61,16137.0,164.7031,164.7806,164.117,164.2893,16137.0
2019-03-28 09:50:00,190.56,190.57,189.79,189.85,26887.0,164.2462,164.2549,163.5826,163.6343,26887.0
2019-03-28 09:55:00,190.0,190.46,189.94,190.29,10892.0,163.7636,164.1601,163.7119,164.0135,10892.0
2019-03-28 10:00:00,190.37,190.59,190.01,190.5,53859.0,164.0825,164.2721,163.7722,164.1945,53859.0
2019-03-28 10:05:00,190.44,190.58,190.27,190.56,35151.0,164.1428,164.2635,163.9963,164.2462,35151.0
2019-03-28 10:10:00,190.5,190.99,190.5,190.63,47432.0,164.1945,164.6169,164.1945,164.3066,47432.0
2019-03-28 10:15:00,190.66,190.77,190.51,190.75,15217.0,164.3324,164.4272,164.2031,164.41,15217.0
2019-03-28 10:20:00,190.83,190.83,190.55,190.58,7829.0,164.479,164.479,164.2376,164.2635,7829.0
2019-03-28 10:25:00,190.62,190.74,190.56,190.63,9753.0,164.298,164.4014,164.2462,164.3066,9753.0
2019-03-28 10:30:00,190.67,190.91,190.49,190.67,20543.0,164.3411,164.5479,164.1859,164.3411,20543.0
2019-03-28 10:35:00,190.71,190.84,190.51,190.8,15928.0,164.3755,164.4876,164.2031,164.4531,15928.0
2019-03-28 10:40:00,190.77,190.97,190.68,190.84,16891.0,164.4272,164.5996,164.3497,164.4876,16891.0
2019-03-28 10:45:00,190.88,190.95,190.62,190.84,7706.0,164.5221,164.5824,164.298,164.4876,7706.0
2019-03-28 10:50:00,190.8,190.94,190.49,190.59,17158.0,164.4531,164.5738,164.1859,164.2721,17158.0
2019-03-28 10:55:00,190.53,190.87,190.5,190.57,8612.0,164.2204,164.5134,164.1945,164.2549,8612.0
2019-03-28 11:00:00,190.67,190.67,189.94,190.04,15997.0,164.3411,164.3411,163.7119,163.798,15997.0
2019-03-28 11:05:00,189.96,189.99,189.76,189.98,12226.0,163.7291,163.755,163.5567,163.7463,12226.0
2019-03-28 11:10:00,189.9,190.13,189.89,189.97,11038.0,163.6774,163.8756,163.6688,163.7377,11038.0
2019-03-28 11:15:00,190.0,190.0,189.71,189.81,13290.0,163.7636,163.7636,163.5136,163.5998,13290.0
2019-03-28 11:20:00,189.78,189.88,189.6,189.8,22060.0,163.574,163.6601,163.4188,163.5912,22060.0
2019-03-28 11:25:00,189.75,189.75,189.44,189.5,13979.0,163.5481,163.5481,163.2809,163.3326,13979.0
2019-03-28 11:30:00,189.5,189.84,189.35,189.77,14192.0,163.3326,163.6257,163.2033,163.5653,14192.0
2019-03-28 11:35:00,189.74,189.78,189.55,189.71,7600.0,163.5395,163.574,163.3757,163.5136,7600.0
2019-03-28 11:40:00,189.71,189.74,189.38,189.72,13554.0,163.5136,163.5395,163.2292,163.5222,13554.0
2019-03-28 11:45:00,189.72,190.2,189.6,190.16,14400.0,163.5222,163.936,163.4188,163.9015,14400.0
2019-03-28 11:50:00,190.13,190.24,189.83,189.9,9520.0,163.8756,163.9704,163.617,163.6774,9520.0
2019-03-28 11:55:00,190.0,190.15,189.86,190.06,13876.0,163.7636,163.8929,163.6429,163.8153,13876.0
2019-03-28 12:00:00,190.03,190.13,189.83,189.9,16211.0,163.7894,163.8756,163.617,163.6774,16211.0
2019-03-28 12:05:00,189.94,189.98,189.67,189.7,6203.0,163.7119,163.7463,163.4791,163.505,6203.0
2019-03-28 12:10:00,189.68,189.68,189.31,189.4,20645.0,163.4878,163.4878,163.1689,163.2464,20645.0
2019-03-28 12:15:00,189.41,189.47,189.29,189.36,12545.0,163.255,163.3068,163.1516,163.2119,12545.0
2019-03-28 12:20:00,189.34,189.66,189.29,189.64,12784.0,163.1947,163.4705,163.1516,163.4533,12784.0
2019-03-28 12:25:00,189.6,189.8,189.45,189.66,11382.0,163.4188,163.5912,163.2895,163.4705,11382.0
2019-03-28 12:30:00,189.7,189.8,189.63,189.72,4731.0,163.505,163.5912,163.4447,163.5222,4731.0
2019-03-28 12:35:00,189.73,189.93,189.62,189.89,14313.0,163.5309,163.7032,163.436,163.6688,14313.0
2019-03-28 12:40:00,189.92,190.31,189.92,190.25,53023.0,163.6946,164.0308,163.6946,163.9791,53023.0
2019-03-28 12:45:00,190.25,190.29,190.12,190.25,9405.0,163.9791,164.0135,163.867,163.9791,9405.0
2019-03-28 12:50:00,190.23,190.41,190.07,190.32,29140.0,163.9618,164.117,163.8239,164.0394,29140.0
2019-03-28 12:55:00,190.34,190.39,190.21,190.27,6504.0,164.0566,164.0997,163.9446,163.9963,6504.0
2019-03-28 13:00:00,190.25,190.43,190.16,190.16,13620.0,163.9791,164.1342,163.9015,163.9015,13620.0
2019-03-28 13:05:00,190.16,190.17,189.91,189.96,19900.0,163.9015,163.9101,163.686,163.7291,19900.0
2019-03-28 13:10:00,189.96,190.0,189.83,189.86,49928.0,163.7291,163.7636,163.617,163.6429,49928.0
2019-03-28 13:15:00,189.84,189.95,189.67,189.69,59365.0,163.6257,163.7205,163.4791,163.4964,59365.0
2019-03-28 13:20:00,189.7,189.94,189.65,189.9,33837.0,163.505,163.7119,163.4619,163.6774,33837.0
2019-03-28 13:25:00,189.96,190.09,189.85,190.04,18667.0,163.7291,163.8411,163.6343,163.798,18667.0
2019-03-28 13:30:00,190.03,190.25,189.96,190.09,9711.0,163.7894,163.9791,163.7291,163.8411,9711.0
2019-03-28 13:35:00,190.07,190.11,189.9,189.95,14159.0,163.8239,163.8584,163.6774,163.7205,14159.0
2019-03-28 13:40:00,189.97,190.01,189.88,189.96,29161.0,163.7377,163.7722,163.6601,163.7291,29161.0
2019-03-28 13:45:00,189.96,190.2,189.96,190.2,10553.0,163.7291,163.936,163.7291,163.936,10553.0
2019-03-28 13:50:00,190.21,190.33,190.18,190.31,5990.0,163.9446,164.048,163.9187,164.0308,5990.0
2019-03-28 13:55:00,190.33,190.61,190.28,190.61,51357.0,164.048,164.2893,164.0049,164.2893,51357.0
2019-03-28 14:00:00,190.58,190.6,190.36,190.42,12283.0,164.2635,164.2807,164.0739,164.1256,12283.0
2019-03-28 14:05:00,190.45,190.45,190.17,190.17,11256.0,164.1514,164.1514,163.9101,163.9101,11256.0
2019-03-28 14:10:00,190.18,190.34,190.1,190.26,9627.0,163.9187,164.0566,163.8498,163.9877,9627.0
2019-03-28 14:15:00,190.28,190.41,190.22,190.41,11550.0,164.0049,164.117,163.9532,164.117,11550.0
2019-03-28 14:20:00,190.43,190.59,190.31,190.58,12289.0,164.1342,164.2721,164.0308,164.2635,12289.0
2019-03-28 14:25:00,190.61,190.7,190.38,190.42,9405.0,164.2893,164.3669,164.0911,164.1256,9405.0
2019-03-28 14:30:00,190.38,190.56,190.15,190.19,9488.0,164.0911,164.2462,163.8929,163.9273,9488.0
2019-03-28 14:35:00,190.16,190.24,190.02,190.07,10330.0,163.9015,163.9704,163.7808,163.8239,10330.0
2019-03-28 14:40:00,190.08,190.08,189.94,190.03,9343.0,163.8325,163.8325,163.7119,163.7894,9343.0
2019-03-28 14:45:00,190.02,190.02,189.75,189.85,17400.0,163.7808,163.7808,163.5481,163.6343,17400.0
2019-03-28 14:50:00,189.85,190.1,189.82,190.0,17902.0,163.6343,163.8498,163.6084,163.7636,17902.0
2019-03-28 14:55:00,189.97,190.23,189.91,190.11,13645.0,163.7377,163.9618,163.686,163.8584,13645.0
2019-03-28 15:00:00,190.11,190.44,190.03,190.38,21873.0,163.8584,164.1428,163.7894,164.0911,21873.0
2019-03-28 15:05:00,190.39,190.48,190.31,190.32,14876.0,164.0997,164.1773,164.0308,164.0394,14876.0
2019-03-28 15:10:00,190.37,190.43,190.29,190.33,19589.0,164.0825,164.1342,164.0135,164.048,19589.0
2019-03-28 15:15:00,190.35,190.41,190.18,190.28,20914.0,164.0652,164.117,163.9187,164.0049,20914.0
2019-03-28 15:20:00,190.26,190.36,190.11,190.32,21483.0,163.9877,164.0739,163.8584,164.0394,21483.0
2019-03-28 15:25:00,190.31,190.41,190.27,190.37,29284.0,164.0308,164.117,163.9963,164.0825,29284.0
2019-03-28 15:30:00,190.4,190.48,190.18,190.39,25846.0,164.1083,164.1773,163.9187,164.0997,25846.0
2019-03-28 15:35:00,190.39,190.5,190.29,190.47,33070.0,164.0997,164.1945,164.0135,164.1687,33070.0
2019-03-28 15:40:00,190.46,190.71,190.46,190.64,27876.0,164.1601,164.3755,164.1601,164.3152,27876.0
2019-03-28 15:45:00,190.7,190.82,190.53,190.57,49148.0,164.3669,164.4703,164.2204,164.2549,49148.0
2019-03-28 15:50:00,190.56,190.72,190.46,190.71,57561.0,164.2462,164.3841,164.1601,164.3755,57561.0
2019-03-28 15:55:00,190.75,191.3,190.7,191.18,143433.0,164.41,164.8841,164.3669,164.7806,143433.0
2019-03-29 09:30:00,192.68,193.11,192.21,192.58,115802.0,166.0735,166.4441,165.6684,165.9873,115802.0
2019-03-29 09:35:00,192.67,192.85,191.85,191.88,40633.0,166.0649,166.22,165.3581,165.384,40633.0
2019-03-29 09:40:00,191.85,192.22,191.58,191.99,36862.0,165.3581,165.677,165.1254,165.4788,36862.0
2019-03-29 09:45:00,192.05,192.75,192.05,192.24,37319.0,165.5305,166.1338,165.5305,165.6943,37319.0
2019-03-29 09:50:00,192.24,192.39,191.81,192.11,47284.0,165.6943,165.8235,165.3236,165.5822,47284.0
2019-03-29 09:55:00,192.14,192.55,192.0,192.21,41097.0,165.6081,165.9615,165.4874,165.6684,41097.0
2019-03-29 10:00:00,192.21,192.6,192.15,192.51,45853.0,165.6684,166.0045,165.6167,165.927,45853.0
2019-03-29 10:05:00,192.55,192.55,191.94,192.15,26102.0,165.9615,165.9615,165.4357,165.6167,26102.0
2019-03-29 10:10:00,192.13,192.14,191.71,192.0,26062.0,165.5994,165.6081,165.2374,165.4874,26062.0
2019-03-29 10:15:00,192.01,192.22,191.93,192.11,22463.0,165.496,165.677,165.4271,165.5822,22463.0
2019-03-29 10:20:00,192.05,192.06,191.45,191.6,22378.0,165.5305,165.5391,165.0133,165.1426,22378.0
2019-03-29 10:25:00,191.6,191.96,191.5,191.93,25518.0,165.1426,165.4529,165.0564,165.4271,25518.0
2019-03-29 10:30:00,192.03,192.04,191.67,191.74,13438.0,165.5133,165.5219,165.203,165.2633,13438.0
2019-03-29 10:35:00,191.76,191.9,191.6,191.75,23054.0,165.2805,165.4012,165.1426,165.2719,23054.0
2019-03-29 10:40:00,191.76,191.88,191.5,191.55,56368.0,165.2805,165.384,165.0564,165.0995,56368.0
2019-03-29 10:45:00,191.46,191.78,191.26,191.61,13681.0,165.022,165.2978,164.8496,165.1513,13681.0
2019-03-29 10:50:00,191.58,191.72,191.14,191.14,13698.0,165.1254,165.2461,164.7462,164.7462,13698.0
2019-03-29 10:55:00,191.19,191.57,191.19,191.55,19993.0,164.7892,165.1168,164.7892,165.0995,19993.0
2019-03-29 11:00:00,191.57,192.09,191.56,191.94,19032.0,165.1168,165.565,165.1082,165.4357,19032.0
2019-03-29 11:05:00,191.91,192.05,191.76,191.82,10606.0,165.4098,165.5305,165.2805,165.3323,10606.0
2019-03-29 11:10:00,191.86,191.95,191.71,191.83,14985.0,165.3667,165.4443,165.2374,165.3409,14985.0
2019-03-29 11:15:00,191.83,192.02,191.74,191.81,14420.0,165.3409,165.5046,165.2633,165.3236,14420.0
2019-03-29 11:20:00,191.81,191.81,191.41,191.65,11769.0,165.3236,165.3236,164.9789,165.1857,11769.0
2019-03-29 11:25:00,191.64,191.65,191.36,191.63,29604.0,165.1771,165.1857,164.9358,165.1685,29604.0
2019-03-29 11:30:00,191.65,191.92,191.52,191.91,19820.0,165.1857,165.4184,165.0737,165.4098,19820.0
2019-03-29 11:35:00,191.95,192.21,191.85,192.17,15863.0,165.4443,165.6684,165.3581,165.6339,15863.0
2019-03-29 11:40:00,192.23,192.26,191.92,191.94,21774.0,165.6856,165.7115,165.4184,165.4357,21774.0
2019-03-29 11:45:00,191.96,192.09,191.83,191.91,21668.0,165.4529,165.565,165.3409,165.4098,21668.0
2019-03-29 11:50:00,191.91,191.96,191.73,191.86,12941.0,165.4098,165.4529,165.2547,165.3667,12941.0
2019-03-29 11:55:00,191.88,192.0,191.55,191.63,9760.0,165.384,165.4874,165.0995,165.1685,9760.0
2019-03-29 12:00:00,191.6,191.66,191.38,191.64,10404.0,165.1426,165.1943,164.953,165.1771,10404.0
2019-03-29 12:05:00,191.57,191.6,191.33,191.43,10663.0,165.1168,165.1426,164.9099,164.9961,10663.0
2019-03-29 12:10:00,191.48,191.65,191.42,191.57,11004.0,165.0392,165.1857,164.9875,165.1168,11004.0
2019-03-29 12:15:00,191.5,191.83,191.49,191.8,11182.0,165.0564,165.3409,165.0478,165.315,11182.0
2019-03-29 12:20:00,191.83,192.02,191.83,191.96,11188.0,165.3409,165.5046,165.3409,165.4529,11188.0
2019-03-29 12:25:00,191.94,192.06,191.92,192.02,7571.0,165.4357,165.5391,165.4184,165.5046,7571.0
2019-03-29 12:30:00,192.03,192.26,191.92,192.15,14708.0,165.5133,165.7115,165.4184,165.6167,14708.0
2019-03-29 12:35:00,192.19,192.23,191.93,191.97,11366.0,165.6512,165.6856,165.4271,165.4615,11366.0
2019-03-29 12:40:00,192.0,192.03,191.73,191.81,33609.0,165.4874,165.5133,165.2547,165.3236,33609.0
2019-03-29 12:45:00,191.87,191.88,191.54,191.54,8836.0,165.3754,165.384,165.0909,165.0909,8836.0
2019-03-29 12:50:00,191.59,191.68,191.4,191.63,11510.0,165.134,165.2116,164.9703,165.1685,11510.0
2019-03-29 12:55:00,191.62,191.84,191.54,191.83,9344.0,165.1599,165.3495,165.0909,165.3409,9344.0
2019-03-29 13:00:00,191.86,191.93,191.8,191.84,6679.0,165.3667,165.4271,165.315,165.3495,6679.0
2019-03-29 13:05:00,191.8,191.8,191.66,191.76,4756.0,165.315,165.315,165.1943,165.2805,4756.0
2019-03-29 13:10:00,191.77,191.78,191.65,191.66,10707.0,165.2892,165.2978,165.1857,165.1943,10707.0
2019-03-29 13:15:00,191.66,191.67,191.39,191.43,14334.0,165.1943,165.203,164.9616,164.9961,14334.0
2019-03-29 13:20:00,191.4,191.56,191.31,191.56,11853.0,164.9703,165.1082,164.8927,165.1082,11853.0
2019-03-29 13:25:00,191.56,191.68,191.44,191.6,7846.0,165.1082,165.2116,165.0047,165.1426,7846.0
2019-03-29 13:30:00,191.56,191.59,191.45,191.5,5323.0,165.1082,165.134,165.0133,165.0564,5323.0
2019-03-29 13:35:00,191.48,191.56,191.44,191.56,5843.0,165.0392,165.1082,165.0047,165.1082,5843.0
2019-03-29 13:40:00,191.54,191.79,191.54,191.79,8200.0,165.0909,165.3064,165.0909,165.3064,8200.0
2019-03-29 13:45:00,191.76,191.81,191.65,191.72,12904.0,165.2805,165.3236,165.1857,165.2461,12904.0
2019-03-29 13:50:00,191.67,191.72,191.55,191.58,5034.0,165.203,165.2461,165.0995,165.1254,5034.0
2019-03-29 13:55:00,191.58,191.61,191.42,191.43,6954.0,165.1254,165.1513,164.9875,164.9961,6954.0
2019-03-29 14:00:00,191.4,191.59,191.37,191.55,9939.0,164.9703,165.134,164.9444,165.0995,9939.0
2019-03-29 14:05:00,191.57,191.69,191.5,191.69,15590.0,165.1168,165.2202,165.0564,165.2202,15590.0
2019-03-29 14:10:00,191.68,191.72,191.61,191.7,12017.0,165.2116,165.2461,165.1513,165.2288,12017.0
2019-03-29 14:15:00,191.74,191.8,191.55,191.66,7872.0,165.2633,165.315,165.0995,165.1943,7872.0
2019-03-29 14:20:00,191.65,191.73,191.59,191.71,14968.0,165.1857,165.2547,165.134,165.2374,14968.0
2019-03-29 14:25:00,191.69,191.81,191.65,191.69,6329.0,165.2202,165.3236,165.1857,165.2202,6329.0
2019-03-29 14:30:00,191.65,191.73,191.65,191.69,8051.0,165.1857,165.2547,165.1857,165.2202,8051.0
2019-03-29 14:35:00,191.68,191.81,191.68,191.76,13164.0,165.2116,165.3236,165.2116,165.2805,13164.0
2019-03-29 14:40:00,191.73,191.76,191.59,191.66,34539.0,165.2547,165.2805,165.134,165.1943,34539.0
2019-03-29 14:45:00,191.59,191.79,191.53,191.79,8703.0,165.134,165.3064,165.0823,165.3064,8703.0
2019-03-29 14:50:00,191.78,192.14,191.73,192.1,12550.0,165.2978,165.6081,165.2547,165.5736,12550.0
2019-03-29 14:55:00,192.12,192.15,192.08,192.15,26281.0,165.5908,165.6167,165.5564,165.6167,26281.0
2019-03-29 15:00:00,192.19,192.3,191.97,191.99,22099.0,165.6512,165.746,165.4615,165.4788,22099.0
2019-03-29 15:05:00,191.94,191.94,191.72,191.74,12856.0,165.4357,165.4357,165.2461,165.2633,12856.0
2019-03-29 15:10:00,191.79,191.84,191.61,191.68,15313.0,165.3064,165.3495,165.1513,165.2116,15313.0
2019-03-29 15:15:00,191.64,191.99,191.57,191.97,16757.0,165.1771,165.4788,165.1168,165.4615,16757.0
2019-03-29 15:20:00,191.96,191.96,191.84,191.91,16705.0,165.4529,165.4529,165.3495,165.4098,16705.0
2019-03-29 15:25:00,191.89,191.9,191.66,191.74,23152.0,165.3926,165.4012,165.1943,165.2633,23152.0
2019-03-29 15:30:00,191.75,191.79,191.46,191.78,39095.0,165.2719,165.3064,165.022,165.2978,39095.0
2019-03-29 15:35:00,191.78,191.95,191.7,191.93,17705.0,165.2978,165.4443,165.2288,165.4271,17705.0
2019-03-29 15:40:00,191.9,191.96,191.79,191.92,25324.0,165.4012,165.4529,165.3064,165.4184,25324.0
2019-03-29 15:45:00,191.95,191.98,191.62,191.71,43469.0,165.4443,165.4702,165.1599,165.2374,43469.0
2019-03-29 15:50:00,191.69,191.89,191.57,191.73,49066.0,165.2202,165.3926,165.1168,165.2547,49066.0
2019-03-29 15:55:00,191.73,192.24,191.67,191.99,167757.0,165.2547,165.6943,165.203,165.4788,167757.0
2019-04-01 09:30:00,194.0,195.37,193.61,194.78,148867.0,167.2112,168.392,166.8751,167.8835,148867.0
2019-04-01 09:35:00,194.77,195.03,194.0,194.76,54185.0,167.8749,168.099,167.2112,167.8663,54185.0
2019-04-01 09:40:00,194.76,194.99,194.5,194.67,31006.0,167.8663,168.0645,167.6422,167.7887,31006.0
2019-04-01 09:45:00,194.62,194.67,194.04,194.16,24356.0,167.7456,167.7887,167.2457,167.3491,24356.0
2019-04-01 09:50:00,194.19,195.11,194.16,194.95,32192.0,167.375,168.168,167.3491,168.03,32192.0
2019-04-01 09:55:00,194.9,195.0,194.18,194.26,14963.0,167.9869,168.0731,167.3664,167.4353,14963.0
2019-04-01 10:00:00,194.34,195.92,194.33,195.92,55428.0,167.5043,168.8661,167.4957,168.8661,55428.0
2019-04-01 10:05:00,195.91,196.47,195.88,196.4,62616.0,168.8575,169.3402,168.8316,169.2798,62616.0
2019-04-01 10:10:00,196.38,197.02,196.26,196.64,56172.0,169.2626,169.8142,169.1592,169.4867,56172.0
2019-04-01 10:15:00,196.64,197.4,196.53,197.4,53912.0,169.4867,170.1417,169.3919,170.1417,53912.0
2019-04-01 10:20:00,197.36,197.46,197.12,197.12,42059.0,170.1073,170.1934,169.9004,169.9004,42059.0
2019-04-01 10:25:00,197.22,197.77,197.13,197.75,39400.0,169.9866,170.4606,169.909,170.4434,39400.0
2019-04-01 10:30:00,197.76,198.09,197.67,197.94,47252.0,170.452,170.7365,170.3744,170.6072,47252.0
2019-04-01 10:35:00,197.96,198.0,197.09,197.16,58301.0,170.6244,170.6589,169.8745,169.9349,58301.0
2019-04-01 10:40:00,197.24,197.26,196.95,197.08,44173.0,170.0038,170.0211,169.7539,169.8659,44173.0
2019-04-01 10:45:00,197.08,197.14,196.8,196.97,36672.0,169.8659,169.9176,169.6246,169.7711,36672.0
2019-04-01 10:50:00,196.97,197.16,196.65,196.66,30180.0,169.7711,169.9349,169.4953,169.5039,30180.0
2019-04-01 10:55:00,196.65,196.65,196.46,196.53,24587.0,169.4953,169.4953,169.3315,169.3919,24587.0
2019-04-01 11:00:00,196.54,196.76,196.41,196.57,20190.0,169.4005,169.5901,169.2884,169.4263,20190.0
2019-04-01 11:05:00,196.55,196.55,195.99,196.16,32354.0,169.4091,169.4091,168.9264,169.073,32354.0
2019-04-01 11:10:00,196.18,196.29,195.91,196.02,26994.0,169.0902,169.185,168.8575,168.9523,26994.0
2019-04-01 11:15:00,196.06,196.44,196.0,196.42,28182.0,168.9868,169.3143,168.9351,169.2971,28182.0
2019-04-01 11:20:00,196.37,196.42,196.0,196.19,35755.0,169.254,169.2971,168.9351,169.0988,35755.0
2019-04-01 11:25:00,196.16,196.32,196.01,196.09,28461.0,169.073,169.2109,168.9437,169.0126,28461.0
2019-04-01 11:30:00,196.04,196.16,195.82,195.98,18006.0,168.9695,169.073,168.7799,168.9178,18006.0
2019-04-01 11:35:00,195.93,196.25,195.92,195.95,18739.0,168.8747,169.1505,168.8661,168.892,18739.0
2019-04-01 11:40:00,195.99,196.1,195.9,195.93,17385.0,168.9264,169.0212,168.8489,168.8747,17385.0
2019-04-01 11:45:00,195.98,196.16,195.87,196.0,22253.0,168.9178,169.073,168.823,168.9351,22253.0
2019-04-01 11:50:00,196.0,196.66,195.95,196.62,25701.0,168.9351,169.5039,168.892,169.4694,25701.0
2019-04-01 11:55:00,196.61,196.65,196.34,196.38,28995.0,169.4608,169.4953,169.2281,169.2626,28995.0
2019-04-01 12:00:00,196.41,196.45,196.03,196.18,15205.0,169.2884,169.3229,168.9609,169.0902,15205.0
2019-04-01 12:05:00,196.16,196.21,195.97,195.98,12159.0,169.073,169.1161,168.9092,168.9178,12159.0
2019-04-01 12:10:00,196.02,196.26,195.98,195.98,12099.0,168.9523,169.1592,168.9178,168.9178,12099.0
2019-04-01 12:15:00,196.0,196.21,195.97,196.18,11528.0,168.9351,169.1161,168.9092,169.0902,11528.0
2019-04-01 12:20:00,196.19,196.38,196.19,196.21,16832.0,169.0988,169.2626,169.0988,169.1161,16832.0
2019-04-01 12:25:00,196.23,196.24,196.08,196.15,12025.0,169.1333,169.1419,169.004,169.0643,12025.0
2019-04-01 12:30:00,196.14,196.28,196.01,196.28,21162.0,169.0557,169.1764,168.9437,169.1764,21162.0
2019-04-01 12:35:00,196.29,196.56,196.25,196.56,36986.0,169.185,169.4177,169.1505,169.4177,36986.0
2019-04-01 12:40:00,196.55,196.6,196.34,196.47,17363.0,169.4091,169.4522,169.2281,169.3402,17363.0
2019-04-01 12:45:00,196.48,196.71,196.46,196.57,14793.0,169.3488,169.547,169.3315,169.4263,14793.0
2019-04-01 12:50:00,196.53,196.58,196.19,196.19,10141.0,169.3919,169.435,169.0988,169.0988,10141.0
2019-04-01 12:55:00,196.2,196.29,196.03,196.23,25899.0,169.1074,169.185,168.9609,169.1333,25899.0
2019-04-01 13:00:00,196.27,196.47,196.18,196.45,13417.0,169.1678,169.3402,169.0902,169.3229,13417.0
2019-04-01 13:05:00,196.47,196.47,196.2,196.33,13169.0,169.3402,169.3402,169.1074,169.2195,13169.0
2019-04-01 13:10:00,196.32,196.32,195.92,196.08,13097.0,169.2109,169.2109,168.8661,169.004,13097.0
2019-04-01 13:15:00,196.09,196.12,195.92,195.98,11917.0,169.0126,169.0385,168.8661,168.9178,11917.0
2019-04-01 13:20:00,195.97,196.06,195.85,195.98,14123.0,168.9092,168.9868,168.8058,168.9178,14123.0
2019-04-01 13:25:00,195.97,196.16,195.89,196.07,8561.0,168.9092,169.073,168.8402,168.9954,8561.0
2019-04-01 13:30:00,196.08,196.66,196.07,196.6,19686.0,169.004,169.5039,168.9954,169.4522,19686.0
2019-04-01 13:35:00,196.62,196.95,196.61,196.95,13672.0,169.4694,169.7539,169.4608,169.7539,13672.0
2019-04-01 13:40:00,196.9,197.1,196.71,196.72,45985.0,169.7108,169.8832,169.547,169.5556,45985.0
2019-04-01 13:45:00,196.81,196.98,196.67,196.74,19686.0,169.6332,169.7797,169.5125,169.5729,19686.0
2019-04-01 13:50:00,196.73,196.84,196.52,196.58,20423.0,169.5643,169.6591,169.3832,169.435,20423.0
2019-04-01 13:55:00,196.53,196.6,196.45,196.55,19236.0,169.3919,169.4522,169.3229,169.4091,19236.0
2019-04-01 14:00:00,196.51,196.65,196.48,196.52,19286.0,169.3746,169.4953,169.3488,169.3832,19286.0
2019-04-01 14:05:00,196.52,196.63,196.48,196.56,20315.0,169.3832,169.4781,169.3488,169.4177,20315.0
2019-04-01 14:10:00,196.57,196.78,196.53,196.64,25561.0,169.4263,169.6073,169.3919,169.4867,25561.0
2019-04-01 14:15:00,196.64,196.74,196.53,196.68,14053.0,169.4867,169.5729,169.3919,169.5212,14053.0
2019-04-01 14:20:00,196.73,196.73,196.47,196.52,19215.0,169.5643,169.5643,169.3402,169.3832,19215.0
2019-04-01 14:25:00,196.5,196.65,196.47,196.6,19056.0,169.366,169.4953,169.3402,169.4522,19056.0
2019-04-01 14:30:00,196.61,196.65,196.28,196.47,21712.0,169.4608,169.4953,169.1764,169.3402,21712.0
2019-04-01 14:35:00,196.5,196.54,196.33,196.4,14061.0,169.366,169.4005,169.2195,169.2798,14061.0
2019-04-01 14:40:00,196.41,196.5,196.37,196.45,14242.0,169.2884,169.366,169.254,169.3229,14242.0
2019-04-01 14:45:00,196.46,196.46,196.36,196.39,13983.0,169.3315,169.3315,169.2453,169.2712,13983.0
2019-04-01 14:50:00,196.38,196.52,196.37,196.49,19754.0,169.2626,169.3832,169.254,169.3574,19754.0
2019-04-01 14:55:00,196.51,196.56,196.43,196.5,17149.0,169.3746,169.4177,169.3057,169.366,17149.0
2019-04-01 15:00:00,196.44,196.45,195.81,195.81,30825.0,169.3143,169.3229,168.7713,168.7713,30825.0
2019-04-01 15:05:00,195.81,195.96,195.8,195.85,14629.0,168.7713,168.9006,168.7627,168.8058,14629.0
2019-04-01 15:10:00,195.83,195.94,195.69,195.82,36473.0,168.7885,168.8833,168.6679,168.7799,36473.0
2019-04-01 15:15:00,195.83,196.2,195.83,196.19,17532.0,168.7885,169.1074,168.7885,169.0988,17532.0
2019-04-01 15:20:00,196.24,196.27,196.01,196.16,15380.0,169.1419,169.1678,168.9437,169.073,15380.0
2019-04-01 15:25:00,196.19,196.19,195.97,196.13,14282.0,169.0988,169.0988,168.9092,169.0471,14282.0
2019-04-01 15:30:00,196.13,196.14,195.98,196.04,31675.0,169.0471,169.0557,168.9178,168.9695,31675.0
2019-04-01 15:35:00,196.03,196.58,196.0,196.48,27510.0,168.9609,169.435,168.9351,169.3488,27510.0
2019-04-01 15:40:00,196.48,196.59,196.34,196.59,33573.0,169.3488,169.4436,169.2281,169.4436,33573.0
2019-04-01 15:45:00,196.57,196.74,196.46,196.7,43714.0,169.4263,169.5729,169.3315,169.5384,43714.0
2019-04-01 15:50:00,196.7,197.03,196.64,196.99,72670.0,169.5384,169.8228,169.4867,169.7883,72670.0
2019-04-01 15:55:00,197.0,197.06,196.53,196.6,204624.0,169.797,169.8487,169.3919,169.4522,204624.0
2019-04-02 09:30:00,196.24,196.7,195.69,196.54,55999.0,169.1419,169.5384,168.6679,169.4005,55999.0
2019-04-02 09:35:00,196.24,196.94,196.02,196.73,38388.0,169.1419,169.7453,168.9523,169.5643,38388.0
2019-04-02 09:40:00,196.67,196.97,196.17,196.9,23074.0,169.5125,169.7711,169.0816,169.7108,23074.0
2019-04-02 09:45:00,196.9,197.05,196.73,196.77,27694.0,169.7108,169.8401,169.5643,169.5987,27694.0
2019-04-02 09:50:00,196.86,197.44,196.84,197.28,36558.0,169.6763,170.1762,169.6591,170.0383,36558.0
2019-04-02 09:55:00,197.27,197.76,197.06,197.64,43987.0,170.0297,170.452,169.8487,170.3486,43987.0
2019-04-02 10:00:00,197.6,197.65,196.54,196.83,25555.0,170.3141,170.3572,169.4005,169.6504,25555.0
2019-04-02 10:05:00,196.81,196.81,196.33,196.56,21625.0,169.6332,169.6332,169.2195,169.4177,21625.0
2019-04-02 10:10:00,196.55,196.66,196.34,196.6,10964.0,169.4091,169.5039,169.2281,169.4522,10964.0
2019-04-02 10:15:00,196.6,196.84,196.44,196.79,10749.0,169.4522,169.6591,169.3143,169.616,10749.0
2019-04-02 10:20:00,196.69,196.73,196.42,196.52,8228.0,169.5298,169.5643,169.2971,169.3832,8228.0
2019-04-02 10:25:00,196.53,196.79,196.44,196.79,8503.0,169.3919,169.616,169.3143,169.616,8503.0
2019-04-02 10:30:00,196.77,196.9,196.63,196.9,7009.0,169.5987,169.7108,169.4781,169.7108,7009.0
2019-04-02 10:35:00,196.9,196.9,196.48,196.55,5147.0,169.7108,169.7108,169.3488,169.4091,5147.0
2019-04-02 10:40:00,196.46,196.64,196.24,196.59,13998.0,169.3315,169.4867,169.1419,169.4436,13998.0
2019-04-02 10:45:00,196.56,196.61,196.25,196.26,8450.0,169.4177,169.4608,169.1505,169.1592,8450.0
2019-04-02 10:50:00,196.21,196.46,196.2,196.3,8876.0,169.1161,169.3315,169.1074,169.1936,8876.0
2019-04-02 10:55:00,196.3,196.33,195.89,195.89,20070.0,169.1936,169.2195,168.8402,168.8402,20070.0
2019-04-02 11:00:00,195.81,195.91,195.4,195.69,16657.0,168.7713,168.8575,168.4179,168.6679,16657.0
2019-04-02 11:05:00,195.71,195.86,195.56,195.79,6440.0,168.6851,168.8144,168.5558,168.7541,6440.0
2019-04-02 11:10:00,195.7,195.83,195.5,195.83,12157.0,168.6765,168.7885,168.5041,168.7885,12157.0
2019-04-02 11:15:00,195.71,196.37,195.67,196.37,9048.0,168.6851,169.254,168.6506,169.254,9048.0
2019-04-02 11:20:00,196.36,196.44,196.15,196.26,7148.0,169.2453,169.3143,169.0643,169.1592,7148.0
2019-04-02 11:25:00,196.25,196.64,196.24,196.59,13786.0,169.1505,169.4867,169.1419,169.4436,13786.0
2019-04-02 11:30:00,196.63,196.79,196.49,196.5,6495.0,169.4781,169.616,169.3574,169.366,6495.0
2019-04-02 11:35:00,196.45,196.5,196.21,196.44,17382.0,169.3229,169.366,169.1161,169.3143,17382.0
2019-04-02 11:40:00,196.44,196.72,196.44,196.72,5497.0,169.3143,169.5556,169.3143,169.5556,5497.0
2019-04-02 11:45:00,196.68,197.0,196.68,196.93,16421.0,169.5212,169.797,169.5212,169.7366,16421.0
2019-04-02 11:50:00,196.97,197.21,196.92,197.16,9664.0,169.7711,169.978,169.728,169.9349,9664.0
2019-04-02 11:55:00,197.18,197.18,197.01,197.02,5967.0,169.9521,169.9521,169.8056,169.8142,5967.0
2019-04-02 12:00:00,197.0,197.25,196.94,197.16,5946.0,169.797,170.0124,169.7453,169.9349,5946.0
2019-04-02 12:05:00,197.14,197.14,197.01,197.01,5875.0,169.9176,169.9176,169.8056,169.8056,5875.0
2019-04-02 12:10:00,197.0,197.01,196.66,196.68,10867.0,169.797,169.8056,169.5039,169.5212,10867.0
2019-04-02 12:15:00,196.71,196.79,196.6,196.61,8784.0,169.547,169.616,169.4522,169.4608,8784.0
2019-04-02 12:20:00,196.6,196.67,196.28,196.28,14939.0,169.4522,169.5125,169.1764,169.1764,14939.0
2019-04-02 12:25:00,196.2,196.36,196.14,196.25,13464.0,169.1074,169.2453,169.0557,169.1505,13464.0
2019-04-02 12:30:00,196.28,196.59,196.26,196.54,5076.0,169.1764,169.4436,169.1592,169.4005,5076.0
2019-04-02 12:35:00,196.55,196.61,196.3,196.61,6400.0,169.4091,169.4608,169.1936,169.4608,6400.0
2019-04-02 12:40:00,196.6,196.61,196.29,196.31,4054.0,169.4522,169.4608,169.185,169.2022,4054.0
2019-04-02 12:45:00,196.28,196.32,196.14,196.32,10644.0,169.1764,169.2109,169.0557,169.2109,10644.0
2019-04-02 12:50:00,196.32,196.6,196.22,196.6,7007.0,169.2109,169.4522,169.1247,169.4522,7007.0
2019-04-02 12:55:00,196.59,196.72,196.56,196.68,8863.0,169.4436,169.5556,169.4177,169.5212,8863.0
2019-04-02 13:00:00,196.67,196.67,196.44,196.6,3900.0,169.5125,169.5125,169.3143,169.4522,3900.0
2019-04-02 13:05:00,196.68,196.93,196.53,196.93,5465.0,169.5212,169.7366,169.3919,169.7366,5465.0
2019-04-02 13:10:00,196.87,196.92,196.7,196.91,4706.0,169.6849,169.728,169.5384,169.7194,4706.0
2019-04-02 13:15:00,196.94,196.99,196.77,196.82,7821.0,169.7453,169.7883,169.5987,169.6418,7821.0
2019-04-02 13:20:00,196.84,196.85,196.69,196.74,4851.0,169.6591,169.6677,169.5298,169.5729,4851.0
2019-04-02 13:25:00,196.73,196.89,196.69,196.72,5824.0,169.5643,169.7022,169.5298,169.5556,5824.0
2019-04-02 13:30:00,196.73,196.78,196.66,196.77,3781.0,169.5643,169.6073,169.5039,169.5987,3781.0
2019-04-02 13:35:00,196.76,197.0,196.76,196.92,6196.0,169.5901,169.797,169.5901,169.728,6196.0
2019-04-02 13:40:00,196.92,197.08,196.85,196.95,7133.0,169.728,169.8659,169.6677,169.7539,7133.0
2019-04-02 13:45:00,196.98,196.98,196.77,196.8,4933.0,169.7797,169.7797,169.5987,169.6246,4933.0
2019-04-02 13:50:00,196.78,196.96,196.74,196.96,3629.0,169.6073,169.7625,169.5729,169.7625,3629.0
2019-04-02 13:55:00,196.93,196.93,196.69,196.82,4848.0,169.7366,169.7366,169.5298,169.6418,4848.0
2019-04-02 14:00:00,196.78,197.09,196.74,197.0,6106.0,169.6073,169.8745,169.5729,169.797,6106.0
2019-04-02 14:05:00,196.98,197.02,196.81,196.99,9020.0,169.7797,169.8142,169.6332,169.7883,9020.0
2019-04-02 14:10:00,196.97,197.05,196.9,196.94,11164.0,169.7711,169.8401,169.7108,169.7453,11164.0
2019-04-02 14:15:00,196.9,197.0,196.8,196.95,4400.0,169.7108,169.797,169.6246,169.7539,4400.0
2019-04-02 14:20:00,196.92,196.94,196.65,196.88,11640.0,169.728,169.7453,169.4953,169.6935,11640.0
2019-04-02 14:25:00,196.88,196.92,196.75,196.8,4492.0,169.6935,169.728,169.5815,169.6246,4492.0
2019-04-02 14:30:00,196.8,196.94,196.74,196.94,4800.0,169.6246,169.7453,169.5729,169.7453,4800.0
2019-04-02 14:35:00,196.95,196.98,196.84,196.92,9230.0,169.7539,169.7797,169.6591,169.728,9230.0
2019-04-02 14:40:00,196.91,197.04,196.87,196.88,8980.0,169.7194,169.8314,169.6849,169.6935,8980.0
2019-04-02 14:45:00,196.88,196.98,196.71,196.71,6464.0,169.6935,169.7797,169.547,169.547,6464.0
2019-04-02 14:50:00,196.77,196.89,196.64,196.67,7111.0,169.5987,169.7022,169.4867,169.5125,7111.0
2019-04-02 14:55:00,196.68,196.95,196.64,196.92,7842.0,169.5212,169.7539,169.4867,169.728,7842.0
2019-04-02 15:00:00,196.92,197.06,196.83,197.02,16283.0,169.728,169.8487,169.6504,169.8142,16283.0
2019-04-02 15:05:00,197.05,197.24,197.04,197.18,15755.0,169.8401,170.0038,169.8314,169.9521,15755.0
2019-04-02 15:10:00,197.22,197.44,197.14,197.3,21106.0,169.9866,170.1762,169.9176,170.0555,21106.0
2019-04-02 15:15:00,197.29,197.32,197.15,197.19,15799.0,170.0469,170.0728,169.9263,169.9607,15799.0
2019-04-02 15:20:00,197.24,197.34,197.15,197.17,9445.0,170.0038,170.09,169.9263,169.9435,9445.0
2019-04-02 15:25:00,197.19,197.22,197.01,197.04,16980.0,169.9607,169.9866,169.8056,169.8314,16980.0
2019-04-02 15:30:00,197.08,197.08,196.84,196.91,17658.0,169.8659,169.8659,169.6591,169.7194,17658.0
2019-04-02 15:35:00,196.95,197.08,196.92,196.98,21692.0,169.7539,169.8659,169.728,169.7797,21692.0
2019-04-02 15:40:00,196.98,197.1,196.98,197.04,20837.0,169.7797,169.8832,169.7797,169.8314,20837.0
2019-04-02 15:45:00,197.05,197.19,197.02,197.1,49650.0,169.8401,169.9607,169.8142,169.8832,49650.0
2019-04-02 15:50:00,197.1,197.47,197.07,197.41,99204.0,169.8832,170.2021,169.8573,170.1504,99204.0
2019-04-02 15:55:00,197.41,197.59,197.2,197.44,245550.0,170.1504,170.3055,169.9693,170.1762,245550.0
2019-04-03 09:30:00,199.25,200.14,199.25,199.5,92905.0,171.7363,172.5034,171.7363,171.9518,92905.0
2019-04-03 09:35:00,199.44,199.72,199.14,199.59,45773.0,171.9,172.1414,171.6415,172.0293,45773.0
2019-04-03 09:40:00,199.57,200.2,199.42,199.92,37793.0,172.0121,172.5551,171.8828,172.3138,37793.0
2019-04-03 09:45:00,199.76,199.82,198.97,199.48,32084.0,172.1758,172.2276,171.4949,171.9345,32084.0
2019-04-03 09:50:00,199.37,199.54,199.06,199.42,37862.0,171.8397,171.9862,171.5725,171.8828,37862.0
2019-04-03 09:55:00,199.35,199.49,199.13,199.13,18433.0,171.8225,171.9431,171.6328,171.6328,18433.0
2019-04-03 10:00:00,199.09,199.16,198.54,198.88,30885.0,171.5984,171.6587,171.1243,171.4174,30885.0
2019-04-03 10:05:00,198.93,199.09,198.6,198.6,19087.0,171.4605,171.5984,171.176,171.176,19087.0
2019-04-03 10:10:00,198.69,199.16,198.65,198.71,16386.0,171.2536,171.6587,171.2191,171.2708,16386.0
2019-04-03 10:15:00,198.7,199.18,198.59,199.15,23505.0,171.2622,171.6759,171.1674,171.6501,23505.0
2019-04-03 10:20:00,199.2,199.26,198.89,198.97,25673.0,171.6932,171.7449,171.426,171.4949,25673.0
2019-04-03 10:25:00,198.96,199.14,198.8,199.05,17569.0,171.4863,171.6415,171.3484,171.5639,17569.0
2019-04-03 10:30:00,198.91,199.07,198.79,199.03,24190.0,171.4432,171.5811,171.3398,171.5467,24190.0
2019-04-03 10:35:00,198.86,199.07,198.69,199.07,15830.0,171.4001,171.5811,171.2536,171.5811,15830.0
2019-04-03 10:40:00,199.08,199.38,199.03,199.26,13175.0,171.5897,171.8483,171.5467,171.7449,13175.0
2019-04-03 10:45:00,199.26,199.5,199.18,199.31,19779.0,171.7449,171.9518,171.6759,171.788,19779.0
2019-04-03 10:50:00,199.3,200.08,199.3,199.92,37426.0,171.7794,172.4517,171.7794,172.3138,37426.0
2019-04-03 10:55:00,199.97,200.08,199.44,199.72,20654.0,172.3569,172.4517,171.9,172.1414,20654.0
2019-04-03 11:00:00,199.68,199.93,199.67,199.93,10189.0,172.1069,172.3224,172.0983,172.3224,10189.0
2019-04-03 11:05:00,199.84,200.04,199.84,199.95,12588.0,172.2448,172.4172,172.2448,172.3396,12588.0
2019-04-03 11:10:00,199.91,199.95,199.45,199.57,12942.0,172.3051,172.3396,171.9087,172.0121,12942.0
2019-04-03 11:15:00,199.6,199.79,199.4,199.75,21658.0,172.0379,172.2017,171.8656,172.1672,21658.0
2019-04-03 11:20:00,199.7,199.72,199.53,199.72,9087.0,172.1241,172.1414,171.9776,172.1414,9087.0
2019-04-03 11:25:00,199.67,199.72,199.37,199.51,25364.0,172.0983,172.1414,171.8397,171.9604,25364.0
2019-04-03 11:30:00,199.41,199.75,199.36,199.64,32206.0,171.8742,172.1672,171.8311,172.0724,32206.0
2019-04-03 11:35:00,199.68,199.75,199.35,199.35,11605.0,172.1069,172.1672,171.8225,171.8225,11605.0
2019-04-03 11:40:00,199.39,199.51,199.15,199.43,12457.0,171.8569,171.9604,171.6501,171.8914,12457.0
2019-04-03 11:45:00,199.45,199.48,199.21,199.41,8642.0,171.9087,171.9345,171.7018,171.8742,8642.0
2019-04-03 11:50:00,199.41,199.44,199.18,199.42,13672.0,171.8742,171.9,171.6759,171.8828,13672.0
2019-04-03 11:55:00,199.41,199.93,199.4,199.93,14025.0,171.8742,172.3224,171.8656,172.3224,14025.0
2019-04-03 12:00:00,199.89,199.97,199.63,199.8,20211.0,172.2879,172.3569,172.0638,172.2103,20211.0
2019-04-03 12:05:00,199.87,199.96,199.75,199.9,22354.0,172.2707,172.3482,172.1672,172.2965,22354.0
2019-04-03 12:10:00,199.91,199.95,199.65,199.73,7890.0,172.3051,172.3396,172.081,172.15,7890.0
2019-04-03 12:15:00,199.68,199.73,199.51,199.64,7043.0,172.1069,172.15,171.9604,172.0724,7043.0
2019-04-03 12:20:00,199.59,199.89,199.49,199.82,13581.0,172.0293,172.2879,171.9431,172.2276,13581.0
2019-04-03 12:25:00,199.79,200.01,199.77,199.89,14014.0,172.2017,172.3913,172.1845,172.2879,14014.0
2019-04-03 12:30:00,199.86,200.04,199.78,200.0,11197.0,172.262,172.4172,172.1931,172.3827,11197.0
2019-04-03 12:35:00,199.98,200.1,199.88,199.98,14236.0,172.3655,172.4689,172.2793,172.3655,14236.0
2019-04-03 12:40:00,199.99,200.0,199.86,200.0,4939.0,172.3741,172.3827,172.262,172.3827,4939.0
2019-04-03 12:45:00,199.98,200.02,199.84,199.86,6443.0,172.3655,172.3999,172.2448,172.262,6443.0
2019-04-03 12:50:00,199.82,199.85,199.66,199.78,8922.0,172.2276,172.2534,172.0897,172.1931,8922.0
2019-04-03 12:55:00,199.75,199.8,199.59,199.62,21491.0,172.1672,172.2103,172.0293,172.0552,21491.0
2019-04-03 13:00:00,199.62,199.81,199.62,199.64,3941.0,172.0552,172.2189,172.0552,172.0724,3941.0
2019-04-03 13:05:00,199.63,199.69,199.53,199.58,6914.0,172.0638,172.1155,171.9776,172.0207,6914.0
2019-04-03 13:10:00,199.6,199.67,199.42,199.47,5744.0,172.0379,172.0983,171.8828,171.9259,5744.0
2019-04-03 13:15:00,199.45,199.54,199.28,199.42,14725.0,171.9087,171.9862,171.7621,171.8828,14725.0
2019-04-03 13:20:00,199.34,199.69,199.25,199.69,10637.0,171.8138,172.1155,171.7363,172.1155,10637.0
2019-04-03 13:25:00,199.71,199.95,199.66,199.95,13981.0,172.1328,172.3396,172.0897,172.3396,13981.0
2019-04-03 13:30:00,199.89,199.89,199.74,199.74,10761.0,172.2879,172.2879,172.1586,172.1586,10761.0
2019-04-03 13:35:00,199.72,199.83,199.66,199.69,4342.0,172.1414,172.2362,172.0897,172.1155,4342.0
2019-04-03 13:40:00,199.66,199.69,199.3,199.3,25788.0,172.0897,172.1155,171.7794,171.7794,25788.0
2019-04-03 13:45:00,199.28,199.66,199.28,199.52,8124.0,171.7621,172.0897,171.7621,171.969,8124.0
2019-04-03 13:50:00,199.5,199.52,199.27,199.28,17969.0,171.9518,171.969,171.7535,171.7621,17969.0
2019-04-03 13:55:00,199.3,199.39,199.22,199.38,10026.0,171.7794,171.8569,171.7104,171.8483,10026.0
2019-04-03 14:00:00,199.38,199.5,199.24,199.29,13870.0,171.8483,171.9518,171.7277,171.7707,13870.0
2019-04-03 14:05:00,199.3,199.32,199.09,199.17,11895.0,171.7794,171.7966,171.5984,171.6673,11895.0
2019-04-03 14:10:00,199.18,199.35,199.06,199.22,9383.0,171.6759,171.8225,171.5725,171.7104,9383.0
2019-04-03 14:15:00,199.22,199.5,199.22,199.49,9913.0,171.7104,171.9518,171.7104,171.9431,9913.0
2019-04-03 14:20:00,199.49,199.72,199.48,199.53,20043.0,171.9431,172.1414,171.9345,171.9776,20043.0
2019-04-03 14:25:00,199.5,199.75,199.5,199.74,7374.0,171.9518,172.1672,171.9518,172.1586,7374.0
2019-04-03 14:30:00,199.73,199.73,199.5,199.6,7001.0,172.15,172.15,171.9518,172.0379,7001.0
2019-04-03 14:35:00,199.63,199.77,199.52,199.53,10828.0,172.0638,172.1845,171.969,171.9776,10828.0
2019-04-03 14:40:00,199.48,199.65,199.39,199.46,17857.0,171.9345,172.081,171.8569,171.9173,17857.0
2019-04-03 14:45:00,199.48,199.84,199.46,199.67,63695.0,171.9345,172.2448,171.9173,172.0983,63695.0
2019-04-03 14:50:00,199.67,199.97,199.63,199.95,56699.0,172.0983,172.3569,172.0638,172.3396,56699.0
2019-04-03 14:55:00,199.89,199.93,199.68,199.77,66666.0,172.2879,172.3224,172.1069,172.1845,66666.0
2019-04-03 15:00:00,199.75,199.88,199.7,199.78,69452.0,172.1672,172.2793,172.1241,172.1931,69452.0
2019-04-03 15:05:00,199.79,199.89,199.75,199.8,19499.0,172.2017,172.2879,172.1672,172.2103,19499.0
2019-04-03 15:10:00,199.78,199.82,199.35,199.54,129298.0,172.1931,172.2276,171.8225,171.9862,129298.0
2019-04-03 15:15:00,199.54,199.55,199.0,199.0,50726.0,171.9862,171.9948,171.5208,171.5208,50726.0
2019-04-03 15:20:00,198.93,198.97,198.72,198.93,32480.0,171.4605,171.4949,171.2795,171.4605,32480.0
2019-04-03 15:25:00,198.87,199.6,198.87,199.57,27736.0,171.4087,172.0379,171.4087,172.0121,27736.0
2019-04-03 15:30:00,199.53,199.86,199.37,199.86,51593.0,171.9776,172.262,171.8397,172.262,51593.0
2019-04-03 15:35:00,199.87,200.06,199.82,199.89,63689.0,172.2707,172.4344,172.2276,172.2879,63689.0
2019-04-03 15:40:00,199.89,200.36,199.8,200.3,82475.0,172.2879,172.693,172.2103,172.6413,82475.0
2019-04-03 15:45:00,200.28,200.8,200.22,200.71,170559.0,172.624,173.0722,172.5723,172.9947,170559.0
2019-04-03 15:50:00,200.75,201.01,200.57,200.97,135099.0,173.0291,173.2532,172.874,173.2188,135099.0
2019-04-03 15:55:00,200.94,201.09,200.69,200.89,220196.0,173.1929,173.3222,172.9774,173.1498,220196.0
2019-04-04 09:30:00,200.8,201.78,200.5,201.53,90804.0,173.0722,173.9169,172.8137,173.7014,90804.0
2019-04-04 09:35:00,201.77,201.78,201.35,201.63,22768.0,173.9083,173.9169,173.5463,173.7876,22768.0
2019-04-04 09:40:00,201.68,201.75,201.4,201.51,51394.0,173.8307,173.8911,173.5894,173.6842,51394.0
2019-04-04 09:45:00,201.53,201.85,201.41,201.8,28895.0,173.7014,173.9772,173.598,173.9342,28895.0
2019-04-04 09:50:00,201.83,202.23,201.78,202.22,48678.0,173.96,174.3048,173.9169,174.2962,48678.0
2019-04-04 09:55:00,202.21,202.28,201.64,202.05,26056.0,174.2875,174.3479,173.7962,174.1496,26056.0
2019-04-04 10:00:00,202.05,202.26,201.91,202.17,15127.0,174.1496,174.3306,174.029,174.2531,15127.0
2019-04-04 10:05:00,202.17,202.54,202.14,202.51,31681.0,174.2531,174.572,174.2272,174.5461,31681.0
2019-04-04 10:10:00,202.51,202.85,202.43,202.83,27200.0,174.5461,174.8392,174.4772,174.8219,27200.0
2019-04-04 10:15:00,202.84,203.16,202.83,202.93,40965.0,174.8305,175.1064,174.8219,174.9081,40965.0
2019-04-04 10:20:00,203.02,203.24,202.76,202.82,26446.0,174.9857,175.1753,174.7616,174.8133,26446.0
2019-04-04 10:25:00,202.76,202.93,202.51,202.54,23487.0,174.7616,174.9081,174.5461,174.572,23487.0
2019-04-04 10:30:00,202.58,202.75,202.37,202.57,23954.0,174.6064,174.753,174.4254,174.5978,23954.0
2019-04-04 10:35:00,202.59,202.99,202.52,202.79,23375.0,174.6151,174.9598,174.5547,174.7874,23375.0
2019-04-04 10:40:00,202.86,203.25,202.77,203.18,20275.0,174.8478,175.1839,174.7702,175.1236,20275.0
2019-04-04 10:45:00,203.22,203.93,203.22,203.9,44999.0,175.1581,175.77,175.1581,175.7442,44999.0
2019-04-04 10:50:00,203.86,203.91,203.5,203.6,44816.0,175.7097,175.7528,175.3994,175.4856,44816.0
2019-04-04 10:55:00,203.62,203.8,203.39,203.73,14145.0,175.5028,175.658,175.3046,175.5976,14145.0
2019-04-04 11:00:00,203.77,204.07,203.54,203.84,29922.0,175.6321,175.8907,175.4339,175.6925,29922.0
2019-04-04 11:05:00,203.83,204.02,203.73,204.01,16153.0,175.6838,175.8476,175.5976,175.839,16153.0
2019-04-04 11:10:00,203.98,204.29,203.8,204.18,20237.0,175.8131,176.0803,175.658,175.9855,20237.0
2019-04-04 11:15:00,204.13,204.13,203.31,203.32,24074.0,175.9424,175.9424,175.2356,175.2443,24074.0
2019-04-04 11:20:00,203.29,203.35,203.04,203.33,22217.0,175.2184,175.2701,175.0029,175.2529,22217.0
2019-04-04 11:25:00,203.29,203.76,203.29,203.59,21681.0,175.2184,175.6235,175.2184,175.477,21681.0
2019-04-04 11:30:00,203.55,203.55,203.07,203.25,15535.0,175.4425,175.4425,175.0288,175.1839,15535.0
2019-04-04 11:35:00,203.26,203.61,203.25,203.42,14907.0,175.1925,175.4942,175.1839,175.3305,14907.0
2019-04-04 11:40:00,203.44,203.44,203.02,203.05,16656.0,175.3477,175.3477,174.9857,175.0115,16656.0
2019-04-04 11:45:00,203.08,203.18,202.62,202.62,20595.0,175.0374,175.1236,174.6409,174.6409,20595.0
2019-04-04 11:50:00,202.59,202.81,202.51,202.78,15408.0,174.6151,174.8047,174.5461,174.7788,15408.0
2019-04-04 11:55:00,202.74,203.08,202.74,202.83,19235.0,174.7444,175.0374,174.7444,174.8219,19235.0
2019-04-04 12:00:00,202.75,202.93,202.6,202.77,16919.0,174.753,174.9081,174.6237,174.7702,16919.0
2019-04-04 12:05:00,202.77,202.77,202.44,202.44,27681.0,174.7702,174.7702,174.4858,174.4858,27681.0
2019-04-04 12:10:00,202.45,202.59,202.3,202.51,14799.0,174.4944,174.6151,174.3651,174.5461,14799.0
2019-04-04 12:15:00,202.51,202.51,202.23,202.43,23429.0,174.5461,174.5461,174.3048,174.4772,23429.0
2019-04-04 12:20:00,202.45,202.61,202.23,202.33,102255.0,174.4944,174.6323,174.3048,174.391,102255.0
2019-04-04 12:25:00,202.36,202.47,202.09,202.1,34453.0,174.4168,174.5116,174.1841,174.1927,34453.0
2019-04-04 12:30:00,202.07,202.1,201.8,202.05,26590.0,174.1669,174.1927,173.9342,174.1496,26590.0
2019-04-04 12:35:00,202.04,202.34,202.02,202.25,18071.0,174.141,174.3996,174.1238,174.322,18071.0
2019-04-04 12:40:00,202.21,202.27,201.84,201.84,15088.0,174.2875,174.3393,173.9686,173.9686,15088.0
2019-04-04 12:45:00,201.8,201.87,201.63,201.74,17906.0,173.9342,173.9945,173.7876,173.8824,17906.0
2019-04-04 12:50:00,201.79,202.28,201.74,202.24,20971.0,173.9255,174.3479,173.8824,174.3134,20971.0
2019-04-04 12:55:00,202.24,202.45,202.2,202.27,12221.0,174.3134,174.4944,174.2789,174.3393,12221.0
2019-04-04 13:00:00,202.31,202.36,201.94,202.06,15896.0,174.3737,174.4168,174.0548,174.1582,15896.0
2019-04-04 13:05:00,202.07,202.18,201.93,202.11,8624.0,174.1669,174.2617,174.0462,174.2013,8624.0
2019-04-04 13:10:00,202.05,202.1,201.8,201.8,10252.0,174.1496,174.1927,173.9342,173.9342,10252.0
2019-04-04 13:15:00,201.82,201.89,201.64,201.85,16874.0,173.9514,174.0117,173.7962,173.9772,16874.0
2019-04-04 13:20:00,201.84,201.85,201.5,201.67,27898.0,173.9686,173.9772,173.6756,173.8221,27898.0
2019-04-04 13:25:00,201.66,201.71,201.51,201.65,24209.0,173.8135,173.8566,173.6842,173.8049,24209.0
2019-04-04 13:30:00,201.7,202.06,201.7,202.03,31707.0,173.848,174.1582,173.848,174.1324,31707.0
2019-04-04 13:35:00,202.04,202.23,201.97,202.14,32643.0,174.141,174.3048,174.0807,174.2272,32643.0
2019-04-04 13:40:00,202.17,202.33,202.09,202.19,11027.0,174.2531,174.391,174.1841,174.2703,11027.0
2019-04-04 13:45:00,202.2,202.46,202.16,202.38,9494.0,174.2789,174.503,174.2444,174.4341,9494.0
2019-04-04 13:50:00,202.29,202.53,202.29,202.44,6862.0,174.3565,174.5633,174.3565,174.4858,6862.0
2019-04-04 13:55:00,202.39,202.41,202.29,202.36,6480.0,174.4427,174.4599,174.3565,174.4168,6480.0
2019-04-04 14:00:00,202.32,202.33,202.21,202.24,6683.0,174.3823,174.391,174.2875,174.3134,6683.0
2019-04-04 14:05:00,202.26,202.38,202.11,202.11,17651.0,174.3306,174.4341,174.2013,174.2013,17651.0
2019-04-04 14:10:00,202.11,202.27,201.95,202.22,47556.0,174.2013,174.3393,174.0634,174.2962,47556.0
2019-04-04 14:15:00,202.21,202.4,202.16,202.4,8781.0,174.2875,174.4513,174.2444,174.4513,8781.0
2019-04-04 14:20:00,202.36,202.6,202.32,202.56,16222.0,174.4168,174.6237,174.3823,174.5892,16222.0
2019-04-04 14:25:00,202.58,202.65,202.54,202.54,7434.0,174.6064,174.6668,174.572,174.572,7434.0
2019-04-04 14:30:00,202.54,202.68,202.5,202.64,8450.0,174.572,174.6926,174.5375,174.6582,8450.0
2019-04-04 14:35:00,202.62,202.69,202.45,202.48,10936.0,174.6409,174.7013,174.4944,174.5203,10936.0
2019-04-04 14:40:00,202.46,202.65,202.4,202.57,7686.0,174.503,174.6668,174.4513,174.5978,7686.0
2019-04-04 14:45:00,202.58,202.62,202.51,202.55,6325.0,174.6064,174.6409,174.5461,174.5806,6325.0
2019-04-04 14:50:00,202.49,202.56,202.39,202.53,6756.0,174.5289,174.5892,174.4427,174.5633,6756.0
2019-04-04 14:55:00,202.52,202.58,202.47,202.49,9750.0,174.5547,174.6064,174.5116,174.5289,9750.0
2019-04-04 15:00:00,202.52,202.56,202.4,202.4,10674.0,174.5547,174.5892,174.4513,174.4513,10674.0
2019-04-04 15:05:00,202.44,202.6,202.39,202.47,11561.0,174.4858,174.6237,174.4427,174.5116,11561.0
2019-04-04 15:10:00,202.48,202.59,202.43,202.52,15686.0,174.5203,174.6151,174.4772,174.5547,15686.0
2019-04-04 15:15:00,202.54,202.56,202.33,202.4,20944.0,174.572,174.5892,174.391,174.4513,20944.0
2019-04-04 15:20:00,202.44,202.63,202.44,202.62,19114.0,174.4858,174.6495,174.4858,174.6409,19114.0
2019-04-04 15:25:00,202.6,202.67,202.49,202.52,14217.0,174.6237,174.684,174.5289,174.5547,14217.0
2019-04-04 15:30:00,202.53,202.59,202.23,202.23,22265.0,174.5633,174.6151,174.3048,174.3048,22265.0
2019-04-04 15:35:00,202.25,202.57,202.24,202.5,33957.0,174.322,174.5978,174.3134,174.5375,33957.0
2019-04-04 15:40:00,202.54,202.71,202.53,202.61,24807.0,174.572,174.7185,174.5633,174.6323,24807.0
2019-04-04 15:45:00,202.63,202.64,202.52,202.59,35626.0,174.6495,174.6582,174.5547,174.6151,35626.0
2019-04-04 15:50:00,202.6,202.66,202.52,202.59,55434.0,174.6237,174.6754,174.5547,174.6151,55434.0
2019-04-04 15:55:00,202.6,202.63,202.18,202.23,107346.0,174.6237,174.6495,174.2617,174.3048,107346.0
2019-04-05 09:30:00,203.38,205.5,203.28,204.48,137549.0,175.296,177.1232,175.2098,176.2441,137549.0
2019-04-05 09:35:00,204.5,204.67,203.09,203.18,70164.0,176.2613,176.4078,175.046,175.1236,70164.0
2019-04-05 09:40:00,203.07,203.85,203.07,203.83,97488.0,175.0288,175.7011,175.0288,175.6838,97488.0
2019-04-05 09:45:00,203.85,204.14,203.64,204.08,32649.0,175.7011,175.951,175.5201,175.8993,32649.0
2019-04-05 09:50:00,204.01,204.7,203.99,204.34,47120.0,175.839,176.4337,175.8217,176.1234,47120.0
2019-04-05 09:55:00,204.24,204.29,203.81,204.1,19380.0,176.0372,176.0803,175.6666,175.9166,19380.0
2019-04-05 10:00:00,204.15,204.2,203.84,204.09,16701.0,175.9596,176.0027,175.6925,175.9079,16701.0
2019-04-05 10:05:00,204.13,204.28,203.98,204.24,16674.0,175.9424,176.0717,175.8131,176.0372,16674.0
2019-04-05 10:10:00,204.2,204.23,203.92,204.05,22351.0,176.0027,176.0286,175.7614,175.8735,22351.0
2019-04-05 10:15:00,204.04,204.14,203.42,203.5,50749.0,175.8648,175.951,175.3305,175.3994,50749.0
2019-04-05 10:20:00,203.48,203.51,203.06,203.2,20071.0,175.3822,175.408,175.0202,175.1408,20071.0
2019-04-05 10:25:00,203.17,203.2,202.59,202.6,24927.0,175.115,175.1408,174.6151,174.6237,24927.0
2019-04-05 10:30:00,202.63,203.08,202.59,202.91,33104.0,174.6495,175.0374,174.6151,174.8909,33104.0
2019-04-05 10:35:00,202.91,202.95,202.6,202.83,20427.0,174.8909,174.9254,174.6237,174.8219,20427.0
2019-04-05 10:40:00,202.86,203.1,202.74,203.06,17547.0,174.8478,175.0546,174.7444,175.0202,17547.0
2019-04-05 10:45:00,203.1,203.4,203.0,203.37,21446.0,175.0546,175.3132,174.9684,175.2874,21446.0
2019-04-05 10:50:00,203.4,203.81,203.32,203.8,23207.0,175.3132,175.6666,175.2443,175.658,23207.0
2019-04-05 10:55:00,203.78,203.78,203.21,203.34,13989.0,175.6407,175.6407,175.1494,175.2615,13989.0
2019-04-05 11:00:00,203.4,203.43,203.17,203.18,16359.0,175.3132,175.3391,175.115,175.1236,16359.0
2019-04-05 11:05:00,203.22,203.23,202.96,203.09,8886.0,175.1581,175.1667,174.934,175.046,8886.0
2019-04-05 11:10:00,203.12,203.51,203.06,203.24,12847.0,175.0719,175.408,175.0202,175.1753,12847.0
2019-04-05 11:15:00,203.26,203.43,202.98,203.01,13936.0,175.1925,175.3391,174.9512,174.9771,13936.0
2019-04-05 11:20:00,203.06,203.15,202.98,203.0,12728.0,175.0202,175.0977,174.9512,174.9684,12728.0
2019-04-05 11:25:00,202.98,203.15,202.74,203.07,10341.0,174.9512,175.0977,174.7444,175.0288,10341.0
2019-04-05 11:30:00,203.06,203.3,202.94,203.13,8933.0,175.0202,175.227,174.9167,175.0805,8933.0
2019-04-05 11:35:00,203.15,203.19,202.91,203.0,7700.0,175.0977,175.1322,174.8909,174.9684,7700.0
2019-04-05 11:40:00,203.0,203.18,202.74,202.8,5817.0,174.9684,175.1236,174.7444,174.7961,5817.0
2019-04-05 11:45:00,202.81,202.83,202.6,202.66,16607.0,174.8047,174.8219,174.6237,174.6754,16607.0
2019-04-05 11:50:00,202.73,202.73,202.38,202.38,31096.0,174.7357,174.7357,174.4341,174.4341,31096.0
2019-04-05 11:55:00,202.38,202.46,202.21,202.28,13969.0,174.4341,174.503,174.2875,174.3479,13969.0
2019-04-05 12:00:00,202.28,202.7,202.28,202.65,14097.0,174.3479,174.7099,174.3479,174.6668,14097.0
2019-04-05 12:05:00,202.61,203.06,202.61,202.97,37208.0,174.6323,175.0202,174.6323,174.9426,37208.0
2019-04-05 12:10:00,202.97,203.02,202.69,202.74,7657.0,174.9426,174.9857,174.7013,174.7444,7657.0
2019-04-05 12:15:00,202.77,202.86,202.71,202.74,8225.0,174.7702,174.8478,174.7185,174.7444,8225.0
2019-04-05 12:20:00,202.82,202.82,202.66,202.7,11180.0,174.8133,174.8133,174.6754,174.7099,11180.0
2019-04-05 12:25:00,202.73,202.82,202.69,202.77,19849.0,174.7357,174.8133,174.7013,174.7702,19849.0
2019-04-05 12:30:00,202.77,202.78,202.66,202.74,19152.0,174.7702,174.7788,174.6754,174.7444,19152.0
2019-04-05 12:35:00,202.76,202.87,202.56,202.61,39209.0,174.7616,174.8564,174.5892,174.6323,39209.0
2019-04-05 12:40:00,202.6,202.63,202.27,202.3,45003.0,174.6237,174.6495,174.3393,174.3651,45003.0
2019-04-05 12:45:00,202.3,202.51,202.29,202.51,22566.0,174.3651,174.5461,174.3565,174.5461,22566.0
2019-04-05 12:50:00,202.53,202.57,202.42,202.45,5911.0,174.5633,174.5978,174.4685,174.4944,5911.0
2019-04-05 12:55:00,202.48,202.69,202.44,202.69,6700.0,174.5203,174.7013,174.4858,174.7013,6700.0
2019-04-05 13:00:00,202.64,202.69,202.6,202.61,5805.0,174.6582,174.7013,174.6237,174.6323,5805.0
2019-04-05 13:05:00,202.62,202.68,202.52,202.55,11370.0,174.6409,174.6926,174.5547,174.5806,11370.0
2019-04-05 13:10:00,202.55,202.58,202.34,202.47,17067.0,174.5806,174.6064,174.3996,174.5116,17067.0
2019-04-05 13:15:00,202.47,202.6,202.45,202.58,26459.0,174.5116,174.6237,174.4944,174.6064,26459.0
2019-04-05 13:20:00,202.58,202.68,202.5,202.5,12295.0,174.6064,174.6926,174.5375,174.5375,12295.0
2019-04-05 13:25:00,202.52,202.57,202.43,202.52,16492.0,174.5547,174.5978,174.4772,174.5547,16492.0
2019-04-05 13:30:00,202.5,202.6,202.38,202.59,33030.0,174.5375,174.6237,174.4341,174.6151,33030.0
2019-04-05 13:35:00,202.65,202.67,202.53,202.61,12160.0,174.6668,174.684,174.5633,174.6323,12160.0
2019-04-05 13:40:00,202.63,202.69,202.51,202.56,13460.0,174.6495,174.7013,174.5461,174.5892,13460.0
2019-04-05 13:45:00,202.6,202.73,202.56,202.64,24954.0,174.6237,174.7357,174.5892,174.6582,24954.0
2019-04-05 13:50:00,202.64,202.69,202.38,202.38,18363.0,174.6582,174.7013,174.4341,174.4341,18363.0
2019-04-05 13:55:00,202.36,202.39,202.14,202.24,26910.0,174.4168,174.4427,174.2272,174.3134,26910.0
2019-04-05 14:00:00,202.29,202.53,202.29,202.53,8030.0,174.3565,174.5633,174.3565,174.5633,8030.0
2019-04-05 14:05:00,202.5,202.66,202.46,202.49,21268.0,174.5375,174.6754,174.503,174.5289,21268.0
2019-04-05 14:10:00,202.49,202.55,202.43,202.49,6547.0,174.5289,174.5806,174.4772,174.5289,6547.0
2019-04-05 14:15:00,202.48,202.67,202.47,202.48,9654.0,174.5203,174.684,174.5116,174.5203,9654.0
2019-04-05 14:20:00,202.47,202.47,202.28,202.36,6435.0,174.5116,174.5116,174.3479,174.4168,6435.0
2019-04-05 14:25:00,202.35,202.4,202.25,202.38,11341.0,174.4082,174.4513,174.322,174.4341,11341.0
2019-04-05 14:30:00,202.4,202.45,202.3,202.42,9374.0,174.4513,174.4944,174.3651,174.4685,9374.0
2019-04-05 14:35:00,202.44,202.46,202.37,202.46,8414.0,174.4858,174.503,174.4254,174.503,8414.0
2019-04-05 14:40:00,202.46,202.48,202.39,202.46,7030.0,174.503,174.5203,174.4427,174.503,7030.0
2019-04-05 14:45:00,202.42,202.52,202.4,202.47,8003.0,174.4685,174.5547,174.4513,174.5116,8003.0
2019-04-05 14:50:00,202.48,202.56,202.44,202.55,5954.0,174.5203,174.5892,174.4858,174.5806,5954.0
2019-04-05 14:55:00,202.55,202.64,202.39,202.39,13904.0,174.5806,174.6582,174.4427,174.4427,13904.0
2019-04-05 15:00:00,202.4,202.43,202.24,202.31,8662.0,174.4513,174.4772,174.3134,174.3737,8662.0
2019-04-05 15:05:00,202.33,202.49,202.27,202.47,8566.0,174.391,174.5289,174.3393,174.5116,8566.0
2019-04-05 15:10:00,202.46,202.52,202.41,202.46,5776.0,174.503,174.5547,174.4599,174.503,5776.0
2019-04-05 15:15:00,202.44,202.52,202.42,202.52,7301.0,174.4858,174.5547,174.4685,174.5547,7301.0
2019-04-05 15:20:00,202.51,202.7,202.51,202.65,15875.0,174.5461,174.7099,174.5461,174.6668,15875.0
2019-04-05 15:25:00,202.66,202.73,202.49,202.53,19383.0,174.6754,174.7357,174.5289,174.5633,19383.0
2019-04-05 15:30:00,202.51,202.6,202.46,202.6,20303.0,174.5461,174.6237,174.503,174.6237,20303.0
2019-04-05 15:35:00,202.62,202.82,202.54,202.8,26844.0,174.6409,174.8133,174.572,174.7961,26844.0
2019-04-05 15:40:00,202.8,202.83,202.56,202.58,22235.0,174.7961,174.8219,174.5892,174.6064,22235.0
2019-04-05 15:45:00,202.58,202.58,202.26,202.26,30958.0,174.6064,174.6064,174.3306,174.3306,30958.0
2019-04-05 15:50:00,202.27,202.29,202.06,202.1,47773.0,174.3393,174.3565,174.1582,174.1927,47773.0
2019-04-05 15:55:00,202.1,202.59,202.1,202.4,122591.0,174.1927,174.6151,174.1927,174.4513,122591.0
2019-04-08 09:30:00,202.79,202.84,201.8,201.94,60420.0,174.7874,174.8305,173.9342,174.0548,60420.0
2019-04-08 09:35:00,202.02,202.28,201.82,201.99,44921.0,174.1238,174.3479,173.9514,174.0979,44921.0
2019-04-08 09:40:00,202.0,203.63,202.0,203.49,59293.0,174.1065,175.5115,174.1065,175.3908,59293.0
2019-04-08 09:45:00,203.4,203.58,202.8,202.83,13477.0,175.3132,175.4684,174.7961,174.8219,13477.0
2019-04-08 09:50:00,202.89,203.16,202.61,202.77,14051.0,174.8736,175.1064,174.6323,174.7702,14051.0
2019-04-08 09:55:00,202.8,203.06,202.45,202.56,20778.0,174.7961,175.0202,174.4944,174.5892,20778.0
2019-04-08 10:00:00,202.56,202.87,202.47,202.56,30548.0,174.5892,174.8564,174.5116,174.5892,30548.0
2019-04-08 10:05:00,202.6,202.84,202.5,202.64,21513.0,174.6237,174.8305,174.5375,174.6582,21513.0
2019-04-08 10:10:00,202.67,202.87,202.41,202.72,28872.0,174.684,174.8564,174.4599,174.7271,28872.0
2019-04-08 10:15:00,202.69,203.05,202.44,203.0,15910.0,174.7013,175.0115,174.4858,174.9684,15910.0
2019-04-08 10:20:00,202.96,203.07,202.66,202.78,5910.0,174.934,175.0288,174.6754,174.7788,5910.0
2019-04-08 10:25:00,202.78,203.0,202.77,203.0,12655.0,174.7788,174.9684,174.7702,174.9684,12655.0
2019-04-08 10:30:00,203.01,203.03,202.7,202.73,9727.0,174.9771,174.9943,174.7099,174.7357,9727.0
2019-04-08 10:35:00,202.77,203.27,202.69,203.27,16891.0,174.7702,175.2012,174.7013,175.2012,16891.0
2019-04-08 10:40:00,203.27,203.35,202.9,202.91,15910.0,175.2012,175.2701,174.8823,174.8909,15910.0
2019-04-08 10:45:00,202.9,202.94,202.66,202.68,7347.0,174.8823,174.9167,174.6754,174.6926,7347.0
2019-04-08 10:50:00,202.69,203.03,202.69,202.93,7356.0,174.7013,174.9943,174.7013,174.9081,7356.0
2019-04-08 10:55:00,202.92,202.95,202.71,202.79,7969.0,174.8995,174.9254,174.7185,174.7874,7969.0
2019-04-08 11:00:00,202.83,202.89,202.42,202.61,19798.0,174.8219,174.8736,174.4685,174.6323,19798.0
2019-04-08 11:05:00,202.59,202.67,201.74,201.76,40501.0,174.6151,174.684,173.8824,173.8997,40501.0
2019-04-08 11:10:00,201.79,201.94,201.64,201.72,18444.0,173.9255,174.0548,173.7962,173.8652,18444.0
2019-04-08 11:15:00,201.77,201.77,201.19,201.19,18484.0,173.9083,173.9083,173.4084,173.4084,18484.0
2019-04-08 11:20:00,201.18,201.61,201.18,201.55,10600.0,173.3998,173.7704,173.3998,173.7187,10600.0
2019-04-08 11:25:00,201.54,201.74,201.37,201.74,8110.0,173.7101,173.8824,173.5635,173.8824,8110.0
2019-04-08 11:30:00,201.74,202.06,201.7,201.93,11356.0,173.8824,174.1582,173.848,174.0462,11356.0
2019-04-08 11:35:00,201.96,202.11,201.78,201.88,9556.0,174.0721,174.2013,173.9169,174.0031,9556.0
2019-04-08 11:40:00,201.8,201.88,201.68,201.77,16970.0,173.9342,174.0031,173.8307,173.9083,16970.0
2019-04-08 11:45:00,201.79,201.93,201.64,201.77,24451.0,173.9255,174.0462,173.7962,173.9083,24451.0
2019-04-08 11:50:00,201.77,201.85,201.6,201.75,12736.0,173.9083,173.9772,173.7618,173.8911,12736.0
2019-04-08 11:55:00,201.74,201.75,201.61,201.66,3499.0,173.8824,173.8911,173.7704,173.8135,3499.0
2019-04-08 12:00:00,201.6,201.68,201.28,201.28,10148.0,173.7618,173.8307,173.486,173.486,10148.0
2019-04-08 12:05:00,201.3,201.48,201.23,201.37,7600.0,173.5032,173.6583,173.4429,173.5635,7600.0
2019-04-08 12:10:00,201.4,201.71,201.36,201.71,6303.0,173.5894,173.8566,173.5549,173.8566,6303.0
2019-04-08 12:15:00,201.67,201.79,201.6,201.75,2700.0,173.8221,173.9255,173.7618,173.8911,2700.0
2019-04-08 12:20:00,201.74,201.85,201.46,201.58,11398.0,173.8824,173.9772,173.6411,173.7445,11398.0
2019-04-08 12:25:00,201.57,201.73,201.56,201.73,5932.0,173.7359,173.8738,173.7273,173.8738,5932.0
2019-04-08 12:30:00,201.67,201.77,201.56,201.74,24453.0,173.8221,173.9083,173.7273,173.8824,24453.0
2019-04-08 12:35:00,201.72,202.0,201.71,201.95,9124.0,173.8652,174.1065,173.8566,174.0634,9124.0
2019-04-08 12:40:00,201.93,202.09,201.87,201.93,7648.0,174.0462,174.1841,173.9945,174.0462,7648.0
2019-04-08 12:45:00,201.96,201.97,201.8,201.84,4755.0,174.0721,174.0807,173.9342,173.9686,4755.0
2019-04-08 12:50:00,201.86,202.03,201.86,202.01,3294.0,173.9859,174.1324,173.9859,174.1152,3294.0
2019-04-08 12:55:00,202.0,202.06,201.94,202.02,4576.0,174.1065,174.1582,174.0548,174.1238,4576.0
2019-04-08 13:00:00,202.03,202.03,201.9,201.94,5792.0,174.1324,174.1324,174.0203,174.0548,5792.0
2019-04-08 13:05:00,201.91,202.05,201.88,202.03,7453.0,174.029,174.1496,174.0031,174.1324,7453.0
2019-04-08 13:10:00,202.07,202.22,202.01,202.01,4449.0,174.1669,174.2962,174.1152,174.1152,4449.0
2019-04-08 13:15:00,201.99,202.04,201.84,201.94,8035.0,174.0979,174.141,173.9686,174.0548,8035.0
2019-04-08 13:20:00,201.94,202.21,201.94,202.21,4810.0,174.0548,174.2875,174.0548,174.2875,4810.0
2019-04-08 13:25:00,202.22,202.24,201.92,201.97,9512.0,174.2962,174.3134,174.0376,174.0807,9512.0
2019-04-08 13:30:00,201.92,201.92,201.58,201.76,16845.0,174.0376,174.0376,173.7445,173.8997,16845.0
2019-04-08 13:35:00,201.75,201.76,201.55,201.69,10878.0,173.8911,173.8997,173.7187,173.8393,10878.0
2019-04-08 13:40:00,201.75,201.89,201.72,201.87,9521.0,173.8911,174.0117,173.8652,173.9945,9521.0
2019-04-08 13:45:00,201.88,202.12,201.88,202.03,8106.0,174.0031,174.21,174.0031,174.1324,8106.0
2019-04-08 13:50:00,202.04,202.3,202.02,202.19,12406.0,174.141,174.3651,174.1238,174.2703,12406.0
2019-04-08 13:55:00,202.2,202.2,201.94,201.97,11193.0,174.2789,174.2789,174.0548,174.0807,11193.0
2019-04-08 14:00:00,201.97,201.97,201.78,201.9,6065.0,174.0807,174.0807,173.9169,174.0203,6065.0
2019-04-08 14:05:00,201.91,202.25,201.9,202.16,11040.0,174.029,174.322,174.0203,174.2444,11040.0
2019-04-08 14:10:00,202.16,202.16,201.88,202.03,7203.0,174.2444,174.2444,174.0031,174.1324,7203.0
2019-04-08 14:15:00,202.08,202.16,201.93,201.93,6510.0,174.1755,174.2444,174.0462,174.0462,6510.0
2019-04-08 14:20:00,201.87,202.0,201.86,201.93,5412.0,173.9945,174.1065,173.9859,174.0462,5412.0
2019-04-08 14:25:00,201.94,202.09,201.86,201.86,8851.0,174.0548,174.1841,173.9859,173.9859,8851.0
2019-04-08 14:30:00,201.84,201.99,201.83,201.92,5191.0,173.9686,174.0979,173.96,174.0376,5191.0
2019-04-08 14:35:00,201.91,202.1,201.9,201.98,7505.0,174.029,174.1927,174.0203,174.0893,7505.0
2019-04-08 14:40:00,201.99,201.99,201.65,201.68,13940.0,174.0979,174.0979,173.8049,173.8307,13940.0
2019-04-08 14:45:00,201.69,201.9,201.69,201.78,5705.0,173.8393,174.0203,173.8393,173.9169,5705.0
2019-04-08 14:50:00,201.78,201.88,201.76,201.86,7206.0,173.9169,174.0031,173.8997,173.9859,7206.0
2019-04-08 14:55:00,201.91,201.91,201.81,201.86,6557.0,174.029,174.029,173.9428,173.9859,6557.0
2019-04-08 15:00:00,201.85,201.95,201.82,201.87,8932.0,173.9772,174.0634,173.9514,173.9945,8932.0
2019-04-08 15:05:00,201.91,201.95,201.89,201.94,8093.0,174.029,174.0634,174.0117,174.0548,8093.0
2019-04-08 15:10:00,201.95,201.98,201.85,201.97,8283.0,174.0634,174.0893,173.9772,174.0807,8283.0
2019-04-08 15:15:00,201.97,202.26,201.97,202.24,9525.0,174.0807,174.3306,174.0807,174.3134,9525.0
2019-04-08 15:20:00,202.24,202.25,201.93,201.93,15079.0,174.3134,174.322,174.0462,174.0462,15079.0
2019-04-08 15:25:00,201.94,202.13,201.92,202.03,15631.0,174.0548,174.2186,174.0376,174.1324,15631.0
2019-04-08 15:30:00,202.02,202.33,201.96,202.31,21326.0,174.1238,174.391,174.0721,174.3737,21326.0
2019-04-08 15:35:00,202.33,202.5,202.13,202.24,33479.0,174.391,174.5375,174.2186,174.3134,33479.0
2019-04-08 15:40:00,202.29,202.53,202.29,202.48,29480.0,174.3565,174.5633,174.3565,174.5203,29480.0
2019-04-08 15:45:00,202.48,202.5,202.29,202.35,23150.0,174.5203,174.5375,174.3565,174.4082,23150.0
2019-04-08 15:50:00,202.34,202.59,202.29,202.4,38528.0,174.3996,174.6151,174.3565,174.4513,38528.0
2019-04-08 15:55:00,202.42,202.7,202.33,202.57,59818.0,174.4685,174.7099,174.391,174.5978,59818.0
2019-04-09 09:30:00,201.23,201.59,200.3,200.45,70699.0,173.4429,173.7532,172.6413,172.7706,70699.0
2019-04-09 09:35:00,200.33,200.33,199.77,200.09,28977.0,172.6671,172.6671,172.1845,172.4603,28977.0
2019-04-09 09:40:00,200.07,200.59,198.89,200.44,38121.0,172.443,172.8912,171.426,172.7619,38121.0
2019-04-09 09:45:00,200.3,200.55,200.05,200.12,34836.0,172.6413,172.8568,172.4258,172.4861,34836.0
2019-04-09 09:50:00,200.14,200.97,200.01,200.3,27481.0,172.5034,173.2188,172.3913,172.6413,27481.0
2019-04-09 09:55:00,200.3,200.38,199.91,200.23,15271.0,172.6413,172.7102,172.3051,172.5809,15271.0
2019-04-09 10:00:00,200.23,200.31,199.82,199.82,13491.0,172.5809,172.6499,172.2276,172.2276,13491.0
2019-04-09 10:05:00,199.86,200.33,199.73,200.15,15083.0,172.262,172.6671,172.15,172.512,15083.0
2019-04-09 10:10:00,200.14,200.26,199.92,200.05,14660.0,172.5034,172.6068,172.3138,172.4258,14660.0
2019-04-09 10:15:00,199.95,200.06,199.51,199.71,14755.0,172.3396,172.4344,171.9604,172.1328,14755.0
2019-04-09 10:20:00,199.63,199.75,199.48,199.7,13014.0,172.0638,172.1672,171.9345,172.1241,13014.0
2019-04-09 10:25:00,199.72,199.98,199.68,199.7,11362.0,172.1414,172.3655,172.1069,172.1241,11362.0
2019-04-09 10:30:00,199.73,199.75,199.3,199.43,23119.0,172.15,172.1672,171.7794,171.8914,23119.0
2019-04-09 10:35:00,199.45,199.77,199.31,199.35,12150.0,171.9087,172.1845,171.788,171.8225,12150.0
2019-04-09 10:40:00,199.39,199.51,199.02,199.06,38304.0,171.8569,171.9604,171.538,171.5725,38304.0
2019-04-09 10:45:00,199.05,199.16,198.92,199.01,53391.0,171.5639,171.6587,171.4518,171.5294,53391.0
2019-04-09 10:50:00,198.93,199.35,198.86,199.28,14396.0,171.4605,171.8225,171.4001,171.7621,14396.0
2019-04-09 10:55:00,199.18,199.77,199.09,199.75,13069.0,171.6759,172.1845,171.5984,172.1672,13069.0
2019-04-09 11:00:00,199.73,199.86,199.54,199.86,8908.0,172.15,172.262,171.9862,172.262,8908.0
2019-04-09 11:05:00,199.83,199.95,199.7,199.84,21451.0,172.2362,172.3396,172.1241,172.2448,21451.0
2019-04-09 11:10:00,199.86,199.91,199.53,199.61,6886.0,172.262,172.3051,171.9776,172.0466,6886.0
2019-04-09 11:15:00,199.64,199.95,199.64,199.79,7862.0,172.0724,172.3396,172.0724,172.2017,7862.0
2019-04-09 11:20:00,199.82,199.94,199.61,199.61,9490.0,172.2276,172.331,172.0466,172.0466,9490.0
2019-04-09 11:25:00,199.61,199.64,199.48,199.55,8050.0,172.0466,172.0724,171.9345,171.9948,8050.0
2019-04-09 11:30:00,199.56,199.95,199.56,199.68,8538.0,172.0035,172.3396,172.0035,172.1069,8538.0
2019-04-09 11:35:00,199.67,200.19,199.67,200.13,15935.0,172.0983,172.5465,172.0983,172.4948,15935.0
2019-04-09 11:40:00,200.15,200.18,199.95,200.08,7851.0,172.512,172.5379,172.3396,172.4517,7851.0
2019-04-09 11:45:00,200.11,200.27,199.95,200.23,22442.0,172.4775,172.6154,172.3396,172.5809,22442.0
2019-04-09 11:50:00,200.22,200.42,200.2,200.41,15079.0,172.5723,172.7447,172.5551,172.7361,15079.0
2019-04-09 11:55:00,200.41,200.71,200.36,200.49,29117.0,172.7361,172.9947,172.693,172.805,29117.0
2019-04-09 12:00:00,200.49,200.64,200.43,200.63,23388.0,172.805,172.9343,172.7533,172.9257,23388.0
2019-04-09 12:05:00,200.6,201.06,200.6,200.91,15830.0,172.8999,173.2963,172.8999,173.167,15830.0
2019-04-09 12:10:00,200.94,201.22,200.92,201.0,30075.0,173.1929,173.4342,173.1757,173.2446,30075.0
2019-04-09 12:15:00,201.0,201.04,200.89,200.99,14947.0,173.2446,173.2791,173.1498,173.236,14947.0
2019-04-09 12:20:00,201.01,201.13,200.93,201.05,10403.0,173.2532,173.3567,173.1843,173.2877,10403.0
2019-04-09 12:25:00,201.14,201.16,200.87,200.9,19692.0,173.3653,173.3825,173.1326,173.1584,19692.0
2019-04-09 12:30:00,200.94,201.14,200.91,201.02,9544.0,173.1929,173.3653,173.167,173.2619,9544.0
2019-04-09 12:35:00,201.0,201.01,200.69,200.73,13693.0,173.2446,173.2532,172.9774,173.0119,13693.0
2019-04-09 12:40:00,200.73,200.74,200.59,200.59,10591.0,173.0119,173.0205,172.8912,172.8912,10591.0
2019-04-09 12:45:00,200.6,200.61,200.47,200.56,11757.0,172.8999,172.9085,172.7878,172.8654,11757.0
2019-04-09 12:50:00,200.58,200.58,200.34,200.37,8589.0,172.8826,172.8826,172.6758,172.7016,8589.0
2019-04-09 12:55:00,200.41,200.44,200.19,200.28,10668.0,172.7361,172.7619,172.5465,172.624,10668.0
2019-04-09 13:00:00,200.27,200.43,200.15,200.4,11405.0,172.6154,172.7533,172.512,172.7275,11405.0
2019-04-09 13:05:00,200.39,200.7,200.32,200.7,8899.0,172.7189,172.986,172.6585,172.986,8899.0
2019-04-09 13:10:00,200.67,200.73,200.61,200.67,5078.0,172.9602,173.0119,172.9085,172.9602,5078.0
2019-04-09 13:15:00,200.67,200.84,200.64,200.68,7574.0,172.9602,173.1067,172.9343,172.9688,7574.0
2019-04-09 13:20:00,200.66,200.83,200.63,200.76,7414.0,172.9516,173.0981,172.9257,173.0378,7414.0
2019-04-09 13:25:00,200.75,200.76,200.39,200.53,11943.0,173.0291,173.0378,172.7189,172.8395,11943.0
2019-04-09 13:30:00,200.51,200.76,200.43,200.72,9624.0,172.8223,173.0378,172.7533,173.0033,9624.0
2019-04-09 13:35:00,200.71,200.8,200.68,200.76,8731.0,172.9947,173.0722,172.9688,173.0378,8731.0
2019-04-09 13:40:00,200.78,200.92,200.71,200.71,7302.0,173.055,173.1757,172.9947,172.9947,7302.0
2019-04-09 13:45:00,200.76,200.77,200.5,200.71,12324.0,173.0378,173.0464,172.8137,172.9947,12324.0
2019-04-09 13:50:00,200.73,200.75,200.4,200.41,6085.0,173.0119,173.0291,172.7275,172.7361,6085.0
2019-04-09 13:55:00,200.41,200.49,200.33,200.46,9690.0,172.7361,172.805,172.6671,172.7792,9690.0
2019-04-09 14:00:00,200.45,200.5,200.28,200.41,6496.0,172.7706,172.8137,172.624,172.7361,6496.0
2019-04-09 14:05:00,200.41,200.52,200.2,200.31,16500.0,172.7361,172.8309,172.5551,172.6499,16500.0
2019-04-09 14:10:00,200.32,200.44,200.23,200.44,10419.0,172.6585,172.7619,172.5809,172.7619,10419.0
2019-04-09 14:15:00,200.41,200.57,200.4,200.4,12062.0,172.7361,172.874,172.7275,172.7275,12062.0
2019-04-09 14:20:00,200.4,200.43,200.14,200.17,11539.0,172.7275,172.7533,172.5034,172.5292,11539.0
2019-04-09 14:25:00,200.11,200.3,200.11,200.19,16530.0,172.4775,172.6413,172.4775,172.5465,16530.0
2019-04-09 14:30:00,200.2,200.46,200.2,200.33,34250.0,172.5551,172.7792,172.5551,172.6671,34250.0
2019-04-09 14:35:00,200.31,200.39,200.25,200.39,22883.0,172.6499,172.7189,172.5982,172.7189,22883.0
2019-04-09 14:40:00,200.4,200.4,200.18,200.25,42629.0,172.7275,172.7275,172.5379,172.5982,42629.0
2019-04-09 14:45:00,200.22,200.42,200.22,200.41,24576.0,172.5723,172.7447,172.5723,172.7361,24576.0
2019-04-09 14:50:00,200.4,200.44,200.28,200.38,16303.0,172.7275,172.7619,172.624,172.7102,16303.0
2019-04-09 14:55:00,200.35,200.46,200.29,200.35,47155.0,172.6844,172.7792,172.6327,172.6844,47155.0
2019-04-09 15:00:00,200.3,200.66,200.3,200.55,30261.0,172.6413,172.9516,172.6413,172.8568,30261.0
2019-04-09 15:05:00,200.5,200.63,200.43,200.62,27020.0,172.8137,172.9257,172.7533,172.9171,27020.0
2019-04-09 15:10:00,200.61,200.72,200.58,200.62,25644.0,172.9085,173.0033,172.8826,172.9171,25644.0
2019-04-09 15:15:00,200.63,200.84,200.63,200.65,24929.0,172.9257,173.1067,172.9257,172.943,24929.0
2019-04-09 15:20:00,200.62,200.66,200.37,200.41,43287.0,172.9171,172.9516,172.7016,172.7361,43287.0
2019-04-09 15:25:00,200.41,200.48,200.35,200.47,22434.0,172.7361,172.7964,172.6844,172.7878,22434.0
2019-04-09 15:30:00,200.48,200.82,200.45,200.7,27274.0,172.7964,173.0895,172.7706,172.986,27274.0
2019-04-09 15:35:00,200.72,200.75,200.58,200.72,18163.0,173.0033,173.0291,172.8826,173.0033,18163.0
2019-04-09 15:40:00,200.71,200.76,200.53,200.6,21598.0,172.9947,173.0378,172.8395,172.8999,21598.0
2019-04-09 15:45:00,200.61,200.86,200.56,200.79,46975.0,172.9085,173.124,172.8654,173.0636,46975.0
2019-04-09 15:50:00,200.78,200.83,200.51,200.51,82004.0,173.055,173.0981,172.8223,172.8223,82004.0
2019-04-09 15:55:00,200.49,200.71,200.27,200.71,86618.0,172.805,172.9947,172.6154,172.9947,86618.0
2019-04-10 09:30:00,201.8,202.56,201.15,202.3,63559.0,173.9342,174.5892,173.3739,174.3651,63559.0
2019-04-10 09:35:00,202.3,202.73,201.84,202.1,33696.0,174.3651,174.7357,173.9686,174.1927,33696.0
2019-04-10 09:40:00,201.99,202.01,201.27,201.32,20001.0,174.0979,174.1152,173.4773,173.5204,20001.0
2019-04-10 09:45:00,201.33,201.46,200.47,200.48,26707.0,173.5291,173.6411,172.7878,172.7964,26707.0
2019-04-10 09:50:00,200.55,200.99,200.49,200.99,11534.0,172.8568,173.236,172.805,173.236,11534.0
2019-04-10 09:55:00,200.97,201.58,200.96,201.38,25876.0,173.2188,173.7445,173.2101,173.5721,25876.0
2019-04-10 10:00:00,201.4,201.52,201.16,201.21,7914.0,173.5894,173.6928,173.3825,173.4256,7914.0
2019-04-10 10:05:00,201.21,201.4,200.94,201.17,15886.0,173.4256,173.5894,173.1929,173.3911,15886.0
2019-04-10 10:10:00,201.12,201.24,200.85,201.17,17744.0,173.3481,173.4515,173.1153,173.3911,17744.0
2019-04-10 10:15:00,201.32,201.54,201.19,201.54,16602.0,173.5204,173.7101,173.4084,173.7101,16602.0
2019-04-10 10:20:00,201.53,201.68,200.96,200.96,17944.0,173.7014,173.8307,173.2101,173.2101,17944.0
2019-04-10 10:25:00,200.9,200.95,200.4,200.65,14143.0,173.1584,173.2015,172.7275,172.943,14143.0
2019-04-10 10:30:00,200.62,200.89,200.53,200.83,7376.0,172.9171,173.1498,172.8395,173.0981,7376.0
2019-04-10 10:35:00,200.85,200.97,200.57,200.64,5840.0,173.1153,173.2188,172.874,172.9343,5840.0
2019-04-10 10:40:00,200.66,200.85,200.3,200.39,9280.0,172.9516,173.1153,172.6413,172.7189,9280.0
2019-04-10 10:45:00,200.48,200.98,200.27,200.88,12679.0,172.7964,173.2274,172.6154,173.1412,12679.0
2019-04-10 10:50:00,200.89,200.89,200.51,200.6,25620.0,173.1498,173.1498,172.8223,172.8999,25620.0
2019-04-10 10:55:00,200.59,200.75,200.51,200.56,9270.0,172.8912,173.0291,172.8223,172.8654,9270.0
2019-04-10 11:00:00,200.64,201.36,200.64,201.35,13632.0,172.9343,173.5549,172.9343,173.5463,13632.0
2019-04-10 11:05:00,201.38,201.48,201.17,201.26,18336.0,173.5721,173.6583,173.3911,173.4687,18336.0
2019-04-10 11:10:00,201.25,201.5,201.16,201.16,18379.0,173.4601,173.6756,173.3825,173.3825,18379.0
2019-04-10 11:15:00,201.3,201.35,201.07,201.07,10521.0,173.5032,173.5463,173.305,173.305,10521.0
2019-04-10 11:20:00,201.06,201.41,201.04,201.4,12311.0,173.2963,173.598,173.2791,173.5894,12311.0
2019-04-10 11:25:00,201.4,201.42,200.92,201.05,12632.0,173.5894,173.6066,173.1757,173.2877,12632.0
2019-04-10 11:30:00,201.1,201.56,200.91,201.43,32492.0,173.3308,173.7273,173.167,173.6152,32492.0
2019-04-10 11:35:00,201.44,201.52,201.22,201.5,21593.0,173.6239,173.6928,173.4342,173.6756,21593.0
2019-04-10 11:40:00,201.58,201.8,201.41,201.75,23991.0,173.7445,173.9342,173.598,173.8911,23991.0
2019-04-10 11:45:00,201.8,202.14,201.8,201.96,21989.0,173.9342,174.2272,173.9342,174.0721,21989.0
2019-04-10 11:50:00,201.98,202.1,201.74,201.85,54117.0,174.0893,174.1927,173.8824,173.9772,54117.0
2019-04-10 11:55:00,201.82,202.1,201.82,201.93,7937.0,173.9514,174.1927,173.9514,174.0462,7937.0
2019-04-10 12:00:00,201.97,202.32,201.97,202.24,9104.0,174.0807,174.3823,174.0807,174.3134,9104.0
2019-04-10 12:05:00,202.23,202.23,201.73,201.75,9700.0,174.3048,174.3048,173.8738,173.8911,9700.0
2019-04-10 12:10:00,201.76,201.79,201.59,201.71,11024.0,173.8997,173.9255,173.7532,173.8566,11024.0
2019-04-10 12:15:00,201.68,201.91,201.58,201.59,9471.0,173.8307,174.029,173.7445,173.7532,9471.0
2019-04-10 12:20:00,201.59,201.73,201.47,201.69,6465.0,173.7532,173.8738,173.6497,173.8393,6465.0
2019-04-10 12:25:00,201.73,201.86,201.59,201.8,9965.0,173.8738,173.9859,173.7532,173.9342,9965.0
2019-04-10 12:30:00,201.82,201.96,201.7,201.89,14089.0,173.9514,174.0721,173.848,174.0117,14089.0
2019-04-10 12:35:00,201.94,202.18,201.87,201.95,9541.0,174.0548,174.2617,173.9945,174.0634,9541.0
2019-04-10 12:40:00,201.97,202.04,201.87,201.89,4900.0,174.0807,174.141,173.9945,174.0117,4900.0
2019-04-10 12:45:00,201.88,201.95,201.77,201.82,4857.0,174.0031,174.0634,173.9083,173.9514,4857.0
2019-04-10 12:50:00,201.79,201.96,201.73,201.76,12732.0,173.9255,174.0721,173.8738,173.8997,12732.0
2019-04-10 12:55:00,201.78,201.82,201.54,201.54,7200.0,173.9169,173.9514,173.7101,173.7101,7200.0
2019-04-10 13:00:00,201.62,201.75,201.52,201.65,4759.0,173.779,173.8911,173.6928,173.8049,4759.0
2019-04-10 13:05:00,201.64,201.79,201.61,201.64,5421.0,173.7962,173.9255,173.7704,173.7962,5421.0
2019-04-10 13:10:00,201.6,201.63,201.42,201.44,5323.0,173.7618,173.7876,173.6066,173.6239,5323.0
2019-04-10 13:15:00,201.42,201.79,201.42,201.73,7393.0,173.6066,173.9255,173.6066,173.8738,7393.0
2019-04-10 13:20:00,201.7,201.7,201.59,201.67,4787.0,173.848,173.848,173.7532,173.8221,4787.0
2019-04-10 13:25:00,201.67,201.79,201.67,201.76,4327.0,173.8221,173.9255,173.8221,173.8997,4327.0
2019-04-10 13:30:00,201.78,201.82,201.72,201.82,2853.0,173.9169,173.9514,173.8652,173.9514,2853.0
2019-04-10 13:35:00,201.84,201.99,201.8,201.86,8391.0,173.9686,174.0979,173.9342,173.9859,8391.0
2019-04-10 13:40:00,201.8,201.87,201.63,201.66,11432.0,173.9342,173.9945,173.7876,173.8135,11432.0
2019-04-10 13:45:00,201.64,201.69,201.6,201.69,3730.0,173.7962,173.8393,173.7618,173.8393,3730.0
2019-04-10 13:50:00,201.7,202.0,201.7,201.8,7061.0,173.848,174.1065,173.848,173.9342,7061.0
2019-04-10 13:55:00,201.86,202.33,201.83,202.27,18995.0,173.9859,174.391,173.96,174.3393,18995.0
2019-04-10 14:00:00,202.3,202.48,202.09,202.09,19361.0,174.3651,174.5203,174.1841,174.1841,19361.0
2019-04-10 14:05:00,202.09,202.13,201.91,201.98,10374.0,174.1841,174.2186,174.029,174.0893,10374.0
2019-04-10 14:10:00,201.94,202.2,201.73,202.2,10605.0,174.0548,174.2789,173.8738,174.2789,10605.0
2019-04-10 14:15:00,202.22,202.51,202.22,202.51,21107.0,174.2962,174.5461,174.2962,174.5461,21107.0
2019-04-10 14:20:00,202.48,202.7,202.38,202.56,24495.0,174.5203,174.7099,174.4341,174.5892,24495.0
2019-04-10 14:25:00,202.51,202.69,202.49,202.61,13770.0,174.5461,174.7013,174.5289,174.6323,13770.0
2019-04-10 14:30:00,202.56,202.73,202.44,202.49,13123.0,174.5892,174.7357,174.4858,174.5289,13123.0
2019-04-10 14:35:00,202.44,202.72,202.34,202.67,13795.0,174.4858,174.7271,174.3996,174.684,13795.0
2019-04-10 14:40:00,202.68,202.9,202.65,202.69,12384.0,174.6926,174.8823,174.6668,174.7013,12384.0
2019-04-10 14:45:00,202.68,202.69,202.52,202.67,8472.0,174.6926,174.7013,174.5547,174.684,8472.0
2019-04-10 14:50:00,202.65,202.79,202.54,202.72,8400.0,174.6668,174.7874,174.572,174.7271,8400.0
2019-04-10 14:55:00,202.68,202.68,202.46,202.52,7420.0,174.6926,174.6926,174.503,174.5547,7420.0
2019-04-10 15:00:00,202.59,202.84,202.51,202.78,22679.0,174.6151,174.8305,174.5461,174.7788,22679.0
2019-04-10 15:05:00,202.79,202.82,202.65,202.81,10511.0,174.7874,174.8133,174.6668,174.8047,10511.0
2019-04-10 15:10:00,202.8,202.9,202.69,202.7,19600.0,174.7961,174.8823,174.7013,174.7099,19600.0
2019-04-10 15:15:00,202.67,202.73,202.59,202.66,20599.0,174.684,174.7357,174.6151,174.6754,20599.0
2019-04-10 15:20:00,202.69,202.83,202.69,202.82,12329.0,174.7013,174.8219,174.7013,174.8133,12329.0
2019-04-10 15:25:00,202.83,202.9,202.77,202.79,16255.0,174.8219,174.8823,174.7702,174.7874,16255.0
2019-04-10 15:30:00,202.79,202.95,202.66,202.91,18082.0,174.7874,174.9254,174.6754,174.8909,18082.0
2019-04-10 15:35:00,202.93,203.03,202.79,202.85,21036.0,174.9081,174.9943,174.7874,174.8392,21036.0
2019-04-10 15:40:00,202.85,203.05,202.81,203.05,24518.0,174.8392,175.0115,174.8047,175.0115,24518.0
2019-04-10 15:45:00,203.05,203.17,202.98,203.06,30042.0,175.0115,175.115,174.9512,175.0202,30042.0
2019-04-10 15:50:00,203.07,203.11,202.87,202.93,58784.0,175.0288,175.0633,174.8564,174.9081,58784.0
2019-04-10 15:55:00,202.9,203.02,202.8,202.98,88269.0,174.8823,174.9857,174.7961,174.9512,88269.0
2019-04-11 09:30:00,204.23,205.45,203.44,204.12,121845.0,176.0286,177.0801,175.3477,175.9338,121845.0
2019-04-11 09:35:00,204.13,204.25,203.12,203.27,51572.0,175.9424,176.0458,175.0719,175.2012,51572.0
2019-04-11 09:40:00,203.25,204.25,203.04,204.06,48299.0,175.1839,176.0458,175.0029,175.8821,48299.0
2019-04-11 09:45:00,204.08,205.39,204.0,204.9,90296.0,175.8993,177.0284,175.8304,176.6061,90296.0
2019-04-11 09:50:00,204.92,205.19,204.52,204.52,52637.0,176.6233,176.856,176.2786,176.2786,52637.0
2019-04-11 09:55:00,204.5,204.5,203.85,203.98,20196.0,176.2613,176.2613,175.7011,175.8131,20196.0
2019-04-11 10:00:00,204.02,204.13,203.85,204.11,17069.0,175.8476,175.9424,175.7011,175.9252,17069.0
2019-04-11 10:05:00,204.11,204.12,203.65,203.8,12055.0,175.9252,175.9338,175.5287,175.658,12055.0
2019-04-11 10:10:00,203.74,204.27,203.55,204.24,22815.0,175.6063,176.0631,175.4425,176.0372,22815.0
2019-04-11 10:15:00,204.21,204.56,204.09,204.51,18334.0,176.0114,176.313,175.9079,176.2699,18334.0
2019-04-11 10:20:00,204.53,204.69,204.32,204.44,10708.0,176.2872,176.4251,176.1062,176.2096,10708.0
2019-04-11 10:25:00,204.47,204.48,204.0,204.03,15121.0,176.2355,176.2441,175.8304,175.8562,15121.0
2019-04-11 10:30:00,203.94,204.02,203.57,203.65,16258.0,175.7786,175.8476,175.4597,175.5287,16258.0
2019-04-11 10:35:00,203.64,203.97,203.64,203.88,31669.0,175.5201,175.8045,175.5201,175.7269,31669.0
2019-04-11 10:40:00,203.9,203.92,203.51,203.67,25394.0,175.7442,175.7614,175.408,175.5459,25394.0
2019-04-11 10:45:00,203.7,204.21,203.69,203.73,23463.0,175.5718,176.0114,175.5632,175.5976,23463.0
2019-04-11 10:50:00,203.73,203.8,203.08,203.1,20890.0,175.5976,175.658,175.0374,175.0546,20890.0
2019-04-11 10:55:00,203.06,203.33,203.06,203.12,16146.0,175.0202,175.2529,175.0202,175.0719,16146.0
2019-04-11 11:00:00,203.12,203.14,202.5,202.82,31442.0,175.0719,175.0891,174.5375,174.8133,31442.0
2019-04-11 11:05:00,202.87,203.14,202.7,203.13,24074.0,174.8564,175.0891,174.7099,175.0805,24074.0
2019-04-11 11:10:00,203.1,203.47,203.07,203.47,23023.0,175.0546,175.3735,175.0288,175.3735,23023.0
2019-04-11 11:15:00,203.43,203.44,202.97,202.97,9487.0,175.3391,175.3477,174.9426,174.9426,9487.0
2019-04-11 11:20:00,202.93,202.99,202.55,202.59,11583.0,174.9081,174.9598,174.5806,174.6151,11583.0
2019-04-11 11:25:00,202.55,202.79,202.5,202.7,13311.0,174.5806,174.7874,174.5375,174.7099,13311.0
2019-04-11 11:30:00,202.54,202.66,202.35,202.35,14669.0,174.572,174.6754,174.4082,174.4082,14669.0
2019-04-11 11:35:00,202.39,202.53,202.28,202.28,11813.0,174.4427,174.5633,174.3479,174.3479,11813.0
2019-04-11 11:40:00,202.25,202.25,201.57,201.82,44485.0,174.322,174.322,173.7359,173.9514,44485.0
2019-04-11 11:45:00,201.83,201.92,201.69,201.79,20410.0,173.96,174.0376,173.8393,173.9255,20410.0
2019-04-11 11:50:00,201.83,202.03,201.75,201.76,44462.0,173.96,174.1324,173.8911,173.8997,44462.0
2019-04-11 11:55:00,201.71,202.34,201.71,202.31,21093.0,173.8566,174.3996,173.8566,174.3737,21093.0
2019-04-11 12:00:00,202.34,202.39,202.12,202.15,15680.0,174.3996,174.4427,174.21,174.2358,15680.0
2019-04-11 12:05:00,202.15,202.39,202.0,202.34,35047.0,174.2358,174.4427,174.1065,174.3996,35047.0
2019-04-11 12:10:00,202.32,202.45,202.22,202.45,15078.0,174.3823,174.4944,174.2962,174.4944,15078.0
2019-04-11 12:15:00,202.41,202.41,202.09,202.09,10759.0,174.4599,174.4599,174.1841,174.1841,10759.0
2019-04-11 12:20:00,202.09,202.14,201.81,202.14,19131.0,174.1841,174.2272,173.9428,174.2272,19131.0
2019-04-11 12:25:00,202.1,202.21,202.02,202.17,17011.0,174.1927,174.2875,174.1238,174.2531,17011.0
2019-04-11 12:30:00,202.19,202.25,202.08,202.12,14701.0,174.2703,174.322,174.1755,174.21,14701.0
2019-04-11 12:35:00,202.15,202.48,202.14,202.42,12484.0,174.2358,174.5203,174.2272,174.4685,12484.0
2019-04-11 12:40:00,202.46,202.51,202.32,202.49,7423.0,174.503,174.5461,174.3823,174.5289,7423.0
2019-04-11 12:45:00,202.5,202.55,202.3,202.35,5718.0,174.5375,174.5806,174.3651,174.4082,5718.0
2019-04-11 12:50:00,202.38,202.73,202.33,202.72,8964.0,174.4341,174.7357,174.391,174.7271,8964.0
2019-04-11 12:55:00,202.74,202.84,202.61,202.7,19186.0,174.7444,174.8305,174.6323,174.7099,19186.0
2019-04-11 13:00:00,202.67,202.83,202.6,202.66,8263.0,174.684,174.8219,174.6237,174.6754,8263.0
2019-04-11 13:05:00,202.69,202.98,202.65,202.98,8340.0,174.7013,174.9512,174.6668,174.9512,8340.0
2019-04-11 13:10:00,202.92,203.11,202.92,202.99,15452.0,174.8995,175.0633,174.8995,174.9598,15452.0
2019-04-11 13:15:00,203.0,203.18,202.96,203.13,6751.0,174.9684,175.1236,174.934,175.0805,6751.0
2019-04-11 13:20:00,203.17,203.24,203.04,203.14,12112.0,175.115,175.1753,175.0029,175.0891,12112.0
2019-04-11 13:25:00,203.12,203.17,203.01,203.04,5201.0,175.0719,175.115,174.9771,175.0029,5201.0
2019-04-11 13:30:00,202.99,203.03,202.86,202.86,10874.0,174.9598,174.9943,174.8478,174.8478,10874.0
2019-04-11 13:35:00,202.82,203.05,202.82,202.97,7316.0,174.8133,175.0115,174.8133,174.9426,7316.0
2019-04-11 13:40:00,202.95,203.02,202.74,202.89,12658.0,174.9254,174.9857,174.7444,174.8736,12658.0
2019-04-11 13:45:00,202.91,203.1,202.89,203.03,7566.0,174.8909,175.0546,174.8736,174.9943,7566.0
2019-04-11 13:50:00,203.06,203.43,203.06,203.4,17966.0,175.0202,175.3391,175.0202,175.3132,17966.0
2019-04-11 13:55:00,203.43,203.63,203.33,203.54,11818.0,175.3391,175.5115,175.2529,175.4339,11818.0
2019-04-11 14:00:00,203.58,203.64,203.4,203.55,12054.0,175.4684,175.5201,175.3132,175.4425,12054.0
2019-04-11 14:05:00,203.57,203.61,203.44,203.55,11297.0,175.4597,175.4942,175.3477,175.4425,11297.0
2019-04-11 14:10:00,203.51,203.78,203.47,203.7,13643.0,175.408,175.6407,175.3735,175.5718,13643.0
2019-04-11 14:15:00,203.68,203.82,203.65,203.72,12869.0,175.5545,175.6752,175.5287,175.589,12869.0
2019-04-11 14:20:00,203.68,203.76,203.62,203.69,7946.0,175.5545,175.6235,175.5028,175.5632,7946.0
2019-04-11 14:25:00,203.66,203.73,203.5,203.54,13818.0,175.5373,175.5976,175.3994,175.4339,13818.0
2019-04-11 14:30:00,203.55,203.89,203.55,203.74,16054.0,175.4425,175.7356,175.4425,175.6063,16054.0
2019-04-11 14:35:00,203.69,203.86,203.64,203.71,7438.0,175.5632,175.7097,175.5201,175.5804,7438.0
2019-04-11 14:40:00,203.76,203.86,203.59,203.77,7035.0,175.6235,175.7097,175.477,175.6321,7035.0
2019-04-11 14:45:00,203.77,203.77,203.63,203.67,8433.0,175.6321,175.6321,175.5115,175.5459,8433.0
2019-04-11 14:50:00,203.63,203.64,203.46,203.57,13351.0,175.5115,175.5201,175.3649,175.4597,13351.0
2019-04-11 14:55:00,203.51,203.52,203.35,203.48,11641.0,175.408,175.4166,175.2701,175.3822,11641.0
2019-04-11 15:00:00,203.49,203.69,203.44,203.58,11370.0,175.3908,175.5632,175.3477,175.4684,11370.0
2019-04-11 15:05:00,203.59,203.67,203.31,203.31,11679.0,175.477,175.5459,175.2356,175.2356,11679.0
2019-04-11 15:10:00,203.34,203.42,203.22,203.22,12647.0,175.2615,175.3305,175.1581,175.1581,12647.0
2019-04-11 15:15:00,203.23,203.45,203.23,203.36,12179.0,175.1667,175.3563,175.1667,175.2787,12179.0
2019-04-11 15:20:00,203.35,203.39,203.27,203.27,19567.0,175.2701,175.3046,175.2012,175.2012,19567.0
2019-04-11 15:25:00,203.24,203.41,203.19,203.19,13102.0,175.1753,175.3218,175.1322,175.1322,13102.0
2019-04-11 15:30:00,203.21,203.58,203.2,203.54,23885.0,175.1494,175.4684,175.1408,175.4339,23885.0
2019-04-11 15:35:00,203.58,203.64,203.43,203.64,22170.0,175.4684,175.5201,175.3391,175.5201,22170.0
2019-04-11 15:40:00,203.62,203.69,203.55,203.55,14850.0,175.5028,175.5632,175.4425,175.4425,14850.0
2019-04-11 15:45:00,203.56,203.68,203.52,203.57,38607.0,175.4511,175.5545,175.4166,175.4597,38607.0
2019-04-11 15:50:00,203.57,203.81,203.42,203.78,52643.0,175.4597,175.6666,175.3305,175.6407,52643.0
2019-04-11 15:55:00,203.77,203.81,202.83,202.87,248526.0,175.6321,175.6666,174.8219,174.8564,248526.0
2019-04-12 09:30:00,207.0,209.11,206.7,207.75,281849.0,178.4161,180.2347,178.1575,179.0625,281849.0
2019-04-12 09:35:00,207.83,209.25,207.59,209.25,141082.0,179.1315,180.3554,178.9246,180.3554,141082.0
2019-04-12 09:40:00,209.24,209.97,209.04,209.05,129882.0,180.3468,180.976,180.1744,180.183,129882.0
2019-04-12 09:45:00,209.08,209.79,208.86,209.64,69346.0,180.2089,180.8208,180.0193,180.6916,69346.0
2019-04-12 09:50:00,209.53,209.58,208.51,208.53,83752.0,180.5967,180.6398,179.7176,179.7348,83752.0
2019-04-12 09:55:00,208.6,209.48,208.37,209.25,70776.0,179.7952,180.5536,179.5969,180.3554,70776.0
2019-04-12 10:00:00,209.11,209.27,207.76,207.76,104120.0,180.2347,180.3726,179.0712,179.0712,104120.0
2019-04-12 10:05:00,207.72,207.92,207.38,207.68,60056.0,179.0367,179.2091,178.7436,179.0022,60056.0
2019-04-12 10:10:00,207.72,208.14,207.71,208.1,60221.0,179.0367,179.3987,179.0281,179.3642,60221.0
2019-04-12 10:15:00,208.13,208.35,207.97,208.27,72035.0,179.3901,179.5797,179.2522,179.5107,72035.0
2019-04-12 10:20:00,208.26,208.66,208.05,208.32,64475.0,179.5021,179.8469,179.3211,179.5538,64475.0
2019-04-12 10:25:00,208.34,208.49,207.66,207.82,59334.0,179.5711,179.7004,178.985,179.1229,59334.0
2019-04-12 10:30:00,207.82,207.84,207.29,207.34,72538.0,179.1229,179.1401,178.6661,178.7092,72538.0
2019-04-12 10:35:00,207.31,207.88,207.27,207.5,62154.0,178.6833,179.1746,178.6488,178.8471,62154.0
2019-04-12 10:40:00,207.5,207.5,206.55,206.84,77707.0,178.8471,178.8471,178.0282,178.2782,77707.0
2019-04-12 10:45:00,206.87,207.42,206.87,207.42,55410.0,178.3041,178.7781,178.3041,178.7781,55410.0
2019-04-12 10:50:00,207.41,208.0,207.36,207.89,65365.0,178.7695,179.278,178.7264,179.1832,65365.0
2019-04-12 10:55:00,207.89,208.06,207.56,207.6,43361.0,179.1832,179.3297,178.8988,178.9333,43361.0
2019-04-12 11:00:00,207.63,207.86,207.45,207.85,22315.0,178.9591,179.1573,178.804,179.1487,22315.0
2019-04-12 11:05:00,207.82,207.93,207.58,207.66,21812.0,179.1229,179.2177,178.916,178.985,21812.0
2019-04-12 11:10:00,207.67,207.92,207.47,207.59,22625.0,178.9936,179.2091,178.8212,178.9246,22625.0
2019-04-12 11:15:00,207.54,207.79,207.23,207.26,19126.0,178.8815,179.097,178.6143,178.6402,19126.0
2019-04-12 11:20:00,207.26,207.31,206.71,206.71,25062.0,178.6402,178.6833,178.1661,178.1661,25062.0
2019-04-12 11:25:00,206.73,207.21,206.68,206.91,31074.0,178.1834,178.5971,178.1403,178.3385,31074.0
2019-04-12 11:30:00,206.9,206.9,206.58,206.7,27824.0,178.3299,178.3299,178.0541,178.1575,27824.0
2019-04-12 11:35:00,206.7,206.75,206.41,206.45,35648.0,178.1575,178.2006,177.9076,177.942,35648.0
2019-04-12 11:40:00,206.51,206.93,206.37,206.89,20846.0,177.9938,178.3558,177.8731,178.3213,20846.0
2019-04-12 11:45:00,206.88,207.02,206.71,207.02,31014.0,178.3127,178.4333,178.1661,178.4333,31014.0
2019-04-12 11:50:00,207.03,207.29,206.87,207.21,67361.0,178.442,178.6661,178.3041,178.5971,67361.0
2019-04-12 11:55:00,207.22,207.43,207.13,207.22,63120.0,178.6057,178.7867,178.5282,178.6057,63120.0
2019-04-12 12:00:00,207.21,207.24,206.9,207.14,61350.0,178.5971,178.623,178.3299,178.5368,61350.0
2019-04-12 12:05:00,207.15,207.32,207.15,207.19,36021.0,178.5454,178.6919,178.5454,178.5799,36021.0
2019-04-12 12:10:00,207.2,207.77,206.95,207.65,43362.0,178.5885,179.0798,178.373,178.9763,43362.0
2019-04-12 12:15:00,207.68,207.92,207.33,207.81,60811.0,179.0022,179.2091,178.7005,179.1143,60811.0
2019-04-12 12:20:00,207.8,207.96,207.68,207.84,27246.0,179.1056,179.2435,179.0022,179.1401,27246.0
2019-04-12 12:25:00,207.82,208.01,207.76,207.83,33067.0,179.1229,179.2866,179.0712,179.1315,33067.0
2019-04-12 12:30:00,207.83,207.84,207.45,207.63,26444.0,179.1315,179.1401,178.804,178.9591,26444.0
2019-04-12 12:35:00,207.65,207.98,207.65,207.94,20489.0,178.9763,179.2608,178.9763,179.2263,20489.0
2019-04-12 12:40:00,207.99,208.21,207.82,208.05,43457.0,179.2694,179.459,179.1229,179.3211,43457.0
2019-04-12 12:45:00,208.04,208.04,207.66,207.71,18936.0,179.3125,179.3125,178.985,179.0281,18936.0
2019-04-12 12:50:00,207.74,207.81,207.46,207.46,20684.0,179.0539,179.1143,178.8126,178.8126,20684.0
2019-04-12 12:55:00,207.41,207.6,207.4,207.52,22568.0,178.7695,178.9333,178.7609,178.8643,22568.0
2019-04-12 13:00:00,207.52,207.83,207.52,207.57,35223.0,178.8643,179.1315,178.8643,178.9074,35223.0
2019-04-12 13:05:00,207.6,207.73,207.57,207.69,15162.0,178.9333,179.0453,178.9074,179.0108,15162.0
2019-04-12 13:10:00,207.67,207.76,207.32,207.52,31797.0,178.9936,179.0712,178.6919,178.8643,31797.0
2019-04-12 13:15:00,207.48,207.9,207.38,207.9,19534.0,178.8298,179.1918,178.7436,179.1918,19534.0
2019-04-12 13:20:00,207.85,207.89,207.54,207.57,17685.0,179.1487,179.1832,178.8815,178.9074,17685.0
2019-04-12 13:25:00,207.54,207.68,207.32,207.55,14718.0,178.8815,179.0022,178.6919,178.8902,14718.0
2019-04-12 13:30:00,207.56,207.58,207.35,207.36,14316.0,178.8988,178.916,178.7178,178.7264,14316.0
2019-04-12 13:35:00,207.38,207.7,207.34,207.59,18941.0,178.7436,179.0194,178.7092,178.9246,18941.0
2019-04-12 13:40:00,207.59,207.78,207.56,207.73,29029.0,178.9246,179.0884,178.8988,179.0453,29029.0
2019-04-12 13:45:00,207.77,207.91,207.65,207.77,21591.0,179.0798,179.2004,178.9763,179.0798,21591.0
2019-04-12 13:50:00,207.72,207.87,207.69,207.69,22630.0,179.0367,179.166,179.0108,179.0108,22630.0
2019-04-12 13:55:00,207.71,207.77,207.62,207.7,19856.0,179.0281,179.0798,178.9505,179.0194,19856.0
2019-04-12 14:00:00,207.71,208.12,207.65,208.07,27512.0,179.0281,179.3814,178.9763,179.3383,27512.0
2019-04-12 14:05:00,208.1,208.25,207.8,207.97,69638.0,179.3642,179.4935,179.1056,179.2522,69638.0
2019-04-12 14:10:00,207.99,207.99,207.81,207.93,13463.0,179.2694,179.2694,179.1143,179.2177,13463.0
2019-04-12 14:15:00,207.92,207.93,207.75,207.83,14193.0,179.2091,179.2177,179.0625,179.1315,14193.0
2019-04-12 14:20:00,207.84,207.91,207.78,207.87,23372.0,179.1401,179.2004,179.0884,179.166,23372.0
2019-04-12 14:25:00,207.86,208.01,207.78,207.91,20533.0,179.1573,179.2866,179.0884,179.2004,20533.0
2019-04-12 14:30:00,207.96,208.39,207.96,208.39,41574.0,179.2435,179.6142,179.2435,179.6142,41574.0
2019-04-12 14:35:00,208.4,208.51,208.0,208.11,32375.0,179.6228,179.7176,179.278,179.3728,32375.0
2019-04-12 14:40:00,208.1,208.14,208.0,208.0,16296.0,179.3642,179.3987,179.278,179.278,16296.0
2019-04-12 14:45:00,208.0,208.08,207.95,208.02,22091.0,179.278,179.347,179.2349,179.2953,22091.0
2019-04-12 14:50:00,207.99,207.99,207.78,207.8,32130.0,179.2694,179.2694,179.0884,179.1056,32130.0
2019-04-12 14:55:00,207.8,208.0,207.76,207.82,25831.0,179.1056,179.278,179.0712,179.1229,25831.0
2019-04-12 15:00:00,207.82,207.99,207.81,207.95,27176.0,179.1229,179.2694,179.1143,179.2349,27176.0
2019-04-12 15:05:00,207.96,208.01,207.78,207.85,26515.0,179.2435,179.2866,179.0884,179.1487,26515.0
2019-04-12 15:10:00,207.83,208.03,207.8,207.98,28678.0,179.1315,179.3039,179.1056,179.2608,28678.0
2019-04-12 15:15:00,207.99,208.39,207.97,208.29,44972.0,179.2694,179.6142,179.2522,179.528,44972.0
2019-04-12 15:20:00,208.28,208.29,208.01,208.15,40847.0,179.5194,179.528,179.2866,179.4073,40847.0
2019-04-12 15:25:00,208.15,208.31,208.07,208.19,27957.0,179.4073,179.5452,179.3383,179.4418,27957.0
2019-04-12 15:30:00,208.23,208.23,208.07,208.2,51428.0,179.4763,179.4763,179.3383,179.4504,51428.0
2019-04-12 15:35:00,208.19,208.23,207.93,207.99,57515.0,179.4418,179.4763,179.2177,179.2694,57515.0
2019-04-12 15:40:00,207.97,207.98,207.57,207.59,50292.0,179.2522,179.2608,178.9074,178.9246,50292.0
2019-04-12 15:45:00,207.58,207.98,207.52,207.83,87215.0,178.916,179.2608,178.8643,179.1315,87215.0
2019-04-12 15:50:00,207.79,208.15,207.57,208.14,112119.0,179.097,179.4073,178.9074,179.3987,112119.0
2019-04-12 15:55:00,208.13,208.17,207.8,207.88,238265.0,179.3901,179.4245,179.1056,179.1746,238265.0
2019-04-15 09:30:00,204.11,205.74,203.46,203.5,361034.0,175.9252,177.3301,175.3649,175.3994,361034.0
2019-04-15 09:35:00,203.51,204.0,202.46,202.62,264652.0,175.408,175.8304,174.503,174.6409,264652.0
2019-04-15 09:40:00,202.56,202.62,201.91,202.07,198515.0,174.5892,174.6409,174.029,174.1669,198515.0
2019-04-15 09:45:00,202.13,202.66,201.95,202.08,116623.0,174.2186,174.6754,174.0634,174.1755,116623.0
2019-04-15 09:50:00,202.02,202.07,201.11,201.5,146802.0,174.1238,174.1669,173.3394,173.6756,146802.0
2019-04-15 09:55:00,201.41,202.36,201.29,202.2,96563.0,173.598,174.4168,173.4946,174.2789,96563.0
2019-04-15 10:00:00,202.12,203.79,202.1,203.62,154861.0,174.21,175.6494,174.1927,175.5028,154861.0
2019-04-15 10:05:00,203.62,203.77,202.9,203.07,165829.0,175.5028,175.6321,174.8823,175.0288,165829.0
2019-04-15 10:10:00,203.03,203.07,202.33,202.78,61023.0,174.9943,175.0288,174.391,174.7788,61023.0
2019-04-15 10:15:00,202.78,203.5,202.55,203.14,74560.0,174.7788,175.3994,174.5806,175.0891,74560.0
2019-04-15 10:20:00,203.12,203.26,202.4,202.97,71863.0,175.0719,175.1925,174.4513,174.9426,71863.0
2019-04-15 10:25:00,202.98,203.04,202.15,202.22,59160.0,174.9512,175.0029,174.2358,174.2962,59160.0
2019-04-15 10:30:00,202.21,202.25,201.61,201.65,83932.0,174.2875,174.322,173.7704,173.8049,83932.0
2019-04-15 10:35:00,201.66,201.91,201.46,201.59,63176.0,173.8135,174.029,173.6411,173.7532,63176.0
2019-04-15 10:40:00,201.62,201.73,201.1,201.21,83767.0,173.779,173.8738,173.3308,173.4256,83767.0
2019-04-15 10:45:00,201.21,201.59,201.08,201.51,68613.0,173.4256,173.7532,173.3136,173.6842,68613.0
2019-04-15 10:50:00,201.46,201.56,201.06,201.3,73262.0,173.6411,173.7273,173.2963,173.5032,73262.0
2019-04-15 10:55:00,201.34,201.65,201.11,201.51,71586.0,173.5377,173.8049,173.3394,173.6842,71586.0
2019-04-15 11:00:00,201.5,201.72,201.43,201.59,51975.0,173.6756,173.8652,173.6152,173.7532,51975.0
2019-04-15 11:05:00,201.6,201.67,201.19,201.53,52940.0,173.7618,173.8221,173.4084,173.7014,52940.0
2019-04-15 11:10:00,201.48,202.13,201.41,202.1,53997.0,173.6583,174.2186,173.598,174.1927,53997.0
2019-04-15 11:15:00,202.12,202.27,201.78,201.86,33563.0,174.21,174.3393,173.9169,173.9859,33563.0
2019-04-15 11:20:00,201.88,202.2,201.57,201.61,25091.0,174.0031,174.2789,173.7359,173.7704,25091.0
2019-04-15 11:25:00,201.59,201.61,201.27,201.27,31395.0,173.7532,173.7704,173.4773,173.4773,31395.0
2019-04-15 11:30:00,201.29,201.59,201.28,201.54,31138.0,173.4946,173.7532,173.486,173.7101,31138.0
2019-04-15 11:35:00,201.53,201.69,201.41,201.5,29126.0,173.7014,173.8393,173.598,173.6756,29126.0
2019-04-15 11:40:00,201.49,201.78,201.41,201.41,29209.0,173.667,173.9169,173.598,173.598,29209.0
2019-04-15 11:45:00,201.46,201.52,201.25,201.27,29332.0,173.6411,173.6928,173.4601,173.4773,29332.0
2019-04-15 11:50:00,201.23,201.5,201.12,201.19,43934.0,173.4429,173.6756,173.3481,173.4084,43934.0
2019-04-15 11:55:00,201.15,201.26,200.88,201.06,74639.0,173.3739,173.4687,173.1412,173.2963,74639.0
2019-04-15 12:00:00,201.06,201.1,200.54,200.66,45612.0,173.2963,173.3308,172.8481,172.9516,45612.0
2019-04-15 12:05:00,200.67,201.14,200.67,201.06,43305.0,172.9602,173.3653,172.9602,173.2963,43305.0
2019-04-15 12:10:00,201.03,201.19,200.75,201.11,30768.0,173.2705,173.4084,173.0291,173.3394,30768.0
2019-04-15 12:15:00,201.1,201.15,200.91,201.14,25985.0,173.3308,173.3739,173.167,173.3653,25985.0
2019-04-15 12:20:00,201.14,201.44,201.09,201.38,28096.0,173.3653,173.6239,173.3222,173.5721,28096.0
2019-04-15 12:25:00,201.34,201.39,200.95,201.19,35206.0,173.5377,173.5808,173.2015,173.4084,35206.0
2019-04-15 12:30:00,201.19,201.3,200.92,201.08,19689.0,173.4084,173.5032,173.1757,173.3136,19689.0
2019-04-15 12:35:00,201.07,201.28,201.04,201.17,16541.0,173.305,173.486,173.2791,173.3911,16541.0
2019-04-15 12:40:00,201.18,201.26,201.06,201.06,12341.0,173.3998,173.4687,173.2963,173.2963,12341.0
2019-04-15 12:45:00,201.07,201.17,200.81,200.82,15089.0,173.305,173.3911,173.0809,173.0895,15089.0
2019-04-15 12:50:00,200.84,200.95,200.64,200.86,27315.0,173.1067,173.2015,172.9343,173.124,27315.0
2019-04-15 12:55:00,200.9,201.01,200.79,200.92,13065.0,173.1584,173.2532,173.0636,173.1757,13065.0
2019-04-15 13:00:00,200.96,201.28,200.85,201.09,36136.0,173.2101,173.486,173.1153,173.3222,36136.0
2019-04-15 13:05:00,201.11,201.91,201.1,201.88,98505.0,173.3394,174.029,173.3308,174.0031,98505.0
2019-04-15 13:10:00,201.91,201.96,201.73,201.73,31203.0,174.029,174.0721,173.8738,173.8738,31203.0
2019-04-15 13:15:00,201.74,201.89,201.51,201.61,22122.0,173.8824,174.0117,173.6842,173.7704,22122.0
2019-04-15 13:20:00,201.66,201.68,201.02,201.12,65932.0,173.8135,173.8307,173.2619,173.3481,65932.0
2019-04-15 13:25:00,201.15,201.45,201.07,201.34,64129.0,173.3739,173.6325,173.305,173.5377,64129.0
2019-04-15 13:30:00,201.33,201.9,201.32,201.77,35285.0,173.5291,174.0203,173.5204,173.9083,35285.0
2019-04-15 13:35:00,201.81,201.84,201.65,201.75,18040.0,173.9428,173.9686,173.8049,173.8911,18040.0
2019-04-15 13:40:00,201.78,201.93,201.78,201.89,28035.0,173.9169,174.0462,173.9169,174.0117,28035.0
2019-04-15 13:45:00,201.89,201.9,201.64,201.76,18534.0,174.0117,174.0203,173.7962,173.8997,18534.0
2019-04-15 13:50:00,201.78,201.88,201.67,201.8,21787.0,173.9169,174.0031,173.8221,173.9342,21787.0
2019-04-15 13:55:00,201.79,201.8,201.58,201.71,18465.0,173.9255,173.9342,173.7445,173.8566,18465.0
2019-04-15 14:00:00,201.75,201.78,201.52,201.6,16715.0,173.8911,173.9169,173.6928,173.7618,16715.0
2019-04-15 14:05:00,201.55,201.55,201.14,201.14,26999.0,173.7187,173.7187,173.3653,173.3653,26999.0
2019-04-15 14:10:00,201.13,201.25,201.04,201.06,23173.0,173.3567,173.4601,173.2791,173.2963,23173.0
2019-04-15 14:15:00,201.07,201.15,200.9,200.9,29391.0,173.305,173.3739,173.1584,173.1584,29391.0
2019-04-15 14:20:00,200.91,200.94,200.69,200.88,43365.0,173.167,173.1929,172.9774,173.1412,43365.0
2019-04-15 14:25:00,200.88,201.07,200.86,201.04,17037.0,173.1412,173.305,173.124,173.2791,17037.0
2019-04-15 14:30:00,201.06,201.18,200.76,200.84,31690.0,173.2963,173.3998,173.0378,173.1067,31690.0
2019-04-15 14:35:00,200.84,201.01,200.82,200.93,29411.0,173.1067,173.2532,173.0895,173.1843,29411.0
2019-04-15 14:40:00,200.94,200.96,200.66,200.67,43474.0,173.1929,173.2101,172.9516,172.9602,43474.0
2019-04-15 14:45:00,200.66,201.06,200.57,200.97,47175.0,172.9516,173.2963,172.874,173.2188,47175.0
2019-04-15 14:50:00,200.99,201.38,200.99,201.29,50168.0,173.236,173.5721,173.236,173.4946,50168.0
2019-04-15 14:55:00,201.29,201.45,201.14,201.29,50175.0,173.4946,173.6325,173.3653,173.4946,50175.0
2019-04-15 15:00:00,201.32,201.33,200.95,201.04,29360.0,173.5204,173.5291,173.2015,173.2791,29360.0
2019-04-15 15:05:00,201.04,201.28,200.96,201.08,28611.0,173.2791,173.486,173.2101,173.3136,28611.0
2019-04-15 15:10:00,201.07,201.13,200.93,201.0,31993.0,173.305,173.3567,173.1843,173.2446,31993.0
2019-04-15 15:15:00,201.0,201.12,200.88,200.89,39540.0,173.2446,173.3481,173.1412,173.1498,39540.0
2019-04-15 15:20:00,200.91,200.98,200.82,200.86,44386.0,173.167,173.2274,173.0895,173.124,44386.0
2019-04-15 15:25:00,200.88,200.88,200.64,200.65,47368.0,173.1412,173.1412,172.9343,172.943,47368.0
2019-04-15 15:30:00,200.64,200.67,200.4,200.49,109740.0,172.9343,172.9602,172.7275,172.805,109740.0
2019-04-15 15:35:00,200.49,200.54,200.19,200.25,84963.0,172.805,172.8481,172.5465,172.5982,84963.0
2019-04-15 15:40:00,200.27,200.33,200.14,200.22,55849.0,172.6154,172.6671,172.5034,172.5723,55849.0
2019-04-15 15:45:00,200.23,200.7,200.2,200.32,73121.0,172.5809,172.986,172.5551,172.6585,73121.0
2019-04-15 15:50:00,200.33,200.53,200.12,200.13,99250.0,172.6671,172.8395,172.4861,172.4948,99250.0
2019-04-15 15:55:00,200.15,200.33,199.7,199.85,319757.0,172.512,172.6671,172.1241,172.2534,319757.0
2019-04-16 09:30:00,199.62,201.89,199.62,201.3,261288.0,172.0552,174.0117,172.0552,173.5032,261288.0
2019-04-16 09:35:00,201.3,201.88,201.03,201.42,113546.0,173.5032,174.0031,173.2705,173.6066,113546.0
2019-04-16 09:40:00,201.39,201.87,201.18,201.56,104029.0,173.5808,173.9945,173.3998,173.7273,104029.0
2019-04-16 09:45:00,201.55,201.92,201.23,201.67,84174.0,173.7187,174.0376,173.4429,173.8221,84174.0
2019-04-16 09:50:00,201.67,201.81,200.06,200.18,95241.0,173.8221,173.9428,172.4344,172.5379,95241.0
2019-04-16 09:55:00,200.22,200.67,200.03,200.59,105117.0,172.5723,172.9602,172.4086,172.8912,105117.0
2019-04-16 10:00:00,200.58,200.8,199.82,199.82,54841.0,172.8826,173.0722,172.2276,172.2276,54841.0
2019-04-16 10:05:00,199.88,199.98,199.24,199.53,83810.0,172.2793,172.3655,171.7277,171.9776,83810.0
2019-04-16 10:10:00,199.5,200.17,199.24,200.0,79200.0,171.9518,172.5292,171.7277,172.3827,79200.0
2019-04-16 10:15:00,199.98,200.21,199.61,199.88,34339.0,172.3655,172.5637,172.0466,172.2793,34339.0
2019-04-16 10:20:00,199.94,199.96,199.5,199.73,48832.0,172.331,172.3482,171.9518,172.15,48832.0
2019-04-16 10:25:00,199.74,200.11,199.66,200.01,36919.0,172.1586,172.4775,172.0897,172.3913,36919.0
2019-04-16 10:30:00,199.99,200.05,199.62,199.62,39701.0,172.3741,172.4258,172.0552,172.0552,39701.0
2019-04-16 10:35:00,199.63,199.76,199.31,199.36,35900.0,172.0638,172.1758,171.788,171.8311,35900.0
2019-04-16 10:40:00,199.36,199.62,199.3,199.46,29220.0,171.8311,172.0552,171.7794,171.9173,29220.0
2019-04-16 10:45:00,199.41,200.08,199.37,200.06,65600.0,171.8742,172.4517,171.8397,172.4344,65600.0
2019-04-16 10:50:00,200.08,200.41,200.07,200.17,67359.0,172.4517,172.7361,172.443,172.5292,67359.0
2019-04-16 10:55:00,200.14,200.8,200.1,200.54,61500.0,172.5034,173.0722,172.4689,172.8481,61500.0
2019-04-16 11:00:00,200.57,201.25,200.53,200.94,63873.0,172.874,173.4601,172.8395,173.1929,63873.0
2019-04-16 11:05:00,200.93,201.26,200.78,201.08,47203.0,173.1843,173.4687,173.055,173.3136,47203.0
2019-04-16 11:10:00,201.1,201.32,201.1,201.28,33822.0,173.3308,173.5204,173.3308,173.486,33822.0
2019-04-16 11:15:00,201.26,201.57,201.19,201.52,102253.0,173.4687,173.7359,173.4084,173.6928,102253.0
2019-04-16 11:20:00,201.52,201.74,201.32,201.69,53175.0,173.6928,173.8824,173.5204,173.8393,53175.0
2019-04-16 11:25:00,201.71,201.87,201.6,201.68,37794.0,173.8566,173.9945,173.7618,173.8307,37794.0
2019-04-16 11:30:00,201.65,201.7,201.34,201.5,34370.0,173.8049,173.848,173.5377,173.6756,34370.0
2019-04-16 11:35:00,201.49,201.53,200.87,200.92,61638.0,173.667,173.7014,173.1326,173.1757,61638.0
2019-04-16 11:40:00,200.9,201.24,200.82,201.13,111777.0,173.1584,173.4515,173.0895,173.3567,111777.0
2019-04-16 11:45:00,201.15,201.15,200.83,200.91,109590.0,173.3739,173.3739,173.0981,173.167,109590.0
2019-04-16 11:50:00,200.94,201.16,200.91,201.1,23593.0,173.1929,173.3825,173.167,173.3308,23593.0
2019-04-16 11:55:00,201.11,201.22,200.81,200.9,63284.0,173.3394,173.4342,173.0809,173.1584,63284.0
2019-04-16 12:00:00,200.92,201.25,200.79,201.13,47407.0,173.1757,173.4601,173.0636,173.3567,47407.0
2019-04-16 12:05:00,201.15,201.6,201.1,201.55,25482.0,173.3739,173.7618,173.3308,173.7187,25482.0
2019-04-16 12:10:00,201.56,201.84,201.52,201.73,18937.0,173.7273,173.9686,173.6928,173.8738,18937.0
2019-04-16 12:15:00,201.71,201.99,201.61,201.89,34707.0,173.8566,174.0979,173.7704,174.0117,34707.0
2019-04-16 12:20:00,201.93,201.98,201.17,201.41,38991.0,174.0462,174.0893,173.3911,173.598,38991.0
2019-04-16 12:25:00,201.44,201.49,201.19,201.41,36839.0,173.6239,173.667,173.4084,173.598,36839.0
2019-04-16 12:30:00,201.41,201.78,201.4,201.64,47779.0,173.598,173.9169,173.5894,173.7962,47779.0
2019-04-16 12:35:00,201.63,202.25,201.61,202.14,75432.0,173.7876,174.322,173.7704,174.2272,75432.0
2019-04-16 12:40:00,202.13,202.48,202.04,202.47,18007.0,174.2186,174.5203,174.141,174.5116,18007.0
2019-04-16 12:45:00,202.47,202.49,202.21,202.35,15962.0,174.5116,174.5289,174.2875,174.4082,15962.0
2019-04-16 12:50:00,202.34,202.4,201.92,202.09,24781.0,174.3996,174.4513,174.0376,174.1841,24781.0
2019-04-16 12:55:00,202.09,202.33,202.05,202.19,22666.0,174.1841,174.391,174.1496,174.2703,22666.0
2019-04-16 13:00:00,202.2,202.28,201.95,202.03,55276.0,174.2789,174.3479,174.0634,174.1324,55276.0
2019-04-16 13:05:00,202.02,202.14,201.93,202.03,11602.0,174.1238,174.2272,174.0462,174.1324,11602.0
2019-04-16 13:10:00,202.06,202.11,201.86,202.09,13867.0,174.1582,174.2013,173.9859,174.1841,13867.0
2019-04-16 13:15:00,202.1,202.19,201.78,202.14,18352.0,174.1927,174.2703,173.9169,174.2272,18352.0
2019-04-16 13:20:00,202.14,202.24,201.94,202.13,35013.0,174.2272,174.3134,174.0548,174.2186,35013.0
2019-04-16 13:25:00,202.12,202.14,201.88,201.94,20221.0,174.21,174.2272,174.0031,174.0548,20221.0
2019-04-16 13:30:00,201.94,202.16,201.94,202.07,31485.0,174.0548,174.2444,174.0548,174.1669,31485.0
2019-04-16 13:35:00,202.09,202.64,201.93,202.63,49180.0,174.1841,174.6582,174.0462,174.6495,49180.0
2019-04-16 13:40:00,202.64,202.66,202.39,202.49,29551.0,174.6582,174.6754,174.4427,174.5289,29551.0
2019-04-16 13:45:00,202.52,202.65,202.4,202.63,15081.0,174.5547,174.6668,174.4513,174.6495,15081.0
2019-04-16 13:50:00,202.62,202.68,202.54,202.58,13859.0,174.6409,174.6926,174.572,174.6064,13859.0
2019-04-16 13:55:00,202.6,202.68,202.48,202.48,18003.0,174.6237,174.6926,174.5203,174.5203,18003.0
2019-04-16 14:00:00,202.47,202.49,202.14,202.37,23064.0,174.5116,174.5289,174.2272,174.4254,23064.0
2019-04-16 14:05:00,202.35,202.43,202.12,202.39,19129.0,174.4082,174.4772,174.21,174.4427,19129.0
2019-04-16 14:10:00,202.38,202.56,202.31,202.43,15552.0,174.4341,174.5892,174.3737,174.4772,15552.0
2019-04-16 14:15:00,202.42,202.63,202.41,202.6,38533.0,174.4685,174.6495,174.4599,174.6237,38533.0
2019-04-16 14:20:00,202.59,202.94,202.57,202.86,37358.0,174.6151,174.9167,174.5978,174.8478,37358.0
2019-04-16 14:25:00,202.9,202.9,202.61,202.76,19304.0,174.8823,174.8823,174.6323,174.7616,19304.0
2019-04-16 14:30:00,202.83,202.88,202.61,202.61,15740.0,174.8219,174.865,174.6323,174.6323,15740.0
2019-04-16 14:35:00,202.62,202.71,202.27,202.38,25209.0,174.6409,174.7185,174.3393,174.4341,25209.0
2019-04-16 14:40:00,202.36,202.46,202.28,202.34,14979.0,174.4168,174.503,174.3479,174.3996,14979.0
2019-04-16 14:45:00,202.33,202.65,202.31,202.58,29461.0,174.391,174.6668,174.3737,174.6064,29461.0
2019-04-16 14:50:00,202.59,202.68,202.31,202.44,45565.0,174.6151,174.6926,174.3737,174.4858,45565.0
2019-04-16 14:55:00,202.44,202.49,202.06,202.08,34745.0,174.4858,174.5289,174.1582,174.1755,34745.0
2019-04-16 15:00:00,202.1,202.29,202.09,202.1,15556.0,174.1927,174.3565,174.1841,174.1927,15556.0
2019-04-16 15:05:00,202.08,202.28,201.95,202.2,22566.0,174.1755,174.3479,174.0634,174.2789,22566.0
2019-04-16 15:10:00,202.21,202.45,202.17,202.45,19724.0,174.2875,174.4944,174.2531,174.4944,19724.0
2019-04-16 15:15:00,202.47,202.58,202.34,202.38,18171.0,174.5116,174.6064,174.3996,174.4341,18171.0
2019-04-16 15:20:00,202.38,202.52,202.29,202.31,24756.0,174.4341,174.5547,174.3565,174.3737,24756.0
2019-04-16 15:25:00,202.33,202.33,201.98,202.17,36921.0,174.391,174.391,174.0893,174.2531,36921.0
2019-04-16 15:30:00,202.17,202.17,201.72,201.79,49471.0,174.2531,174.2531,173.8652,173.9255,49471.0
2019-04-16 15:35:00,201.77,201.87,201.57,201.78,47764.0,173.9083,173.9945,173.7359,173.9169,47764.0
2019-04-16 15:40:00,201.78,201.82,201.48,201.54,50427.0,173.9169,173.9514,173.6583,173.7101,50427.0
2019-04-16 15:45:00,201.54,202.0,201.54,201.84,56558.0,173.7101,174.1065,173.7101,173.9686,56558.0
2019-04-16 15:50:00,201.84,201.84,201.52,201.62,94294.0,173.9686,173.9686,173.6928,173.779,94294.0
2019-04-16 15:55:00,201.63,201.84,201.55,201.84,173881.0,173.7876,173.9686,173.7187,173.9686,173881.0
2019-04-17 09:30:00,201.96,202.54,201.78,202.26,94609.0,174.0721,174.572,173.9169,174.3306,94609.0
2019-04-17 09:35:00,202.31,203.6,202.2,203.46,113896.0,174.3737,175.4856,174.2789,175.3649,113896.0
2019-04-17 09:40:00,203.5,203.99,203.43,203.8,80452.0,175.3994,175.8217,175.3391,175.658,80452.0
2019-04-17 09:45:00,203.77,203.85,203.01,203.18,47985.0,175.6321,175.7011,174.9771,175.1236,47985.0
2019-04-17 09:50:00,203.24,204.5,203.18,204.44,79981.0,175.1753,176.2613,175.1236,176.2096,79981.0
2019-04-17 09:55:00,204.46,205.35,204.46,205.1,94874.0,176.2268,176.9939,176.2268,176.7785,94874.0
2019-04-17 10:00:00,205.1,205.85,204.96,205.78,90740.0,176.7785,177.4249,176.6578,177.3646,90740.0
2019-04-17 10:05:00,205.8,205.85,205.23,205.26,55436.0,177.3818,177.4249,176.8905,176.9164,55436.0
2019-04-17 10:10:00,205.25,205.39,204.52,204.65,74489.0,176.9078,177.0284,176.2786,176.3906,74489.0
2019-04-17 10:15:00,204.66,204.8,204.32,204.39,54850.0,176.3992,176.5199,176.1062,176.1665,54850.0
2019-04-17 10:20:00,204.35,205.36,204.06,205.18,41268.0,176.132,177.0026,175.8821,176.8474,41268.0
2019-04-17 10:25:00,205.21,205.85,205.21,205.84,65539.0,176.8733,177.4249,176.8733,177.4163,65539.0
2019-04-17 10:30:00,205.86,206.35,205.66,206.24,68982.0,177.4335,177.8559,177.2611,177.761,68982.0
2019-04-17 10:35:00,206.25,206.58,206.19,206.28,53852.0,177.7697,178.0541,177.718,177.7955,53852.0
2019-04-17 10:40:00,206.21,206.28,205.81,205.82,39158.0,177.7352,177.7955,177.3904,177.399,39158.0
2019-04-17 10:45:00,205.79,206.36,205.64,206.27,34223.0,177.3732,177.8645,177.2439,177.7869,34223.0
2019-04-17 10:50:00,206.25,206.5,206.02,206.47,39112.0,177.7697,177.9851,177.5714,177.9593,39112.0
2019-04-17 10:55:00,206.44,206.67,206.27,206.41,33666.0,177.9334,178.1317,177.7869,177.9076,33666.0
2019-04-17 11:00:00,206.43,206.65,206.42,206.52,33032.0,177.9248,178.1144,177.9162,178.0024,33032.0
2019-04-17 11:05:00,206.54,206.63,206.28,206.28,28752.0,178.0196,178.0972,177.7955,177.7955,28752.0
2019-04-17 11:10:00,206.28,206.31,205.83,206.11,24356.0,177.7955,177.8214,177.4077,177.649,24356.0
2019-04-17 11:15:00,206.19,206.55,205.91,205.91,24869.0,177.718,178.0282,177.4766,177.4766,24869.0
2019-04-17 11:20:00,205.9,205.94,205.53,205.68,23374.0,177.468,177.5025,177.1491,177.2784,23374.0
2019-04-17 11:25:00,205.71,205.87,205.57,205.57,15814.0,177.3042,177.4421,177.1836,177.1836,15814.0
2019-04-17 11:30:00,205.56,205.66,205.16,205.37,20681.0,177.1749,177.2611,176.8302,177.0112,20681.0
2019-04-17 11:35:00,205.39,205.78,205.39,205.65,10790.0,177.0284,177.3646,177.0284,177.2525,10790.0
2019-04-17 11:40:00,205.7,205.76,205.56,205.6,10749.0,177.2956,177.3473,177.1749,177.2094,10749.0
2019-04-17 11:45:00,205.59,206.02,205.53,205.91,15984.0,177.2008,177.5714,177.1491,177.4766,15984.0
2019-04-17 11:50:00,205.93,206.32,205.8,206.28,15813.0,177.4939,177.83,177.3818,177.7955,15813.0
2019-04-17 11:55:00,206.3,206.3,205.68,205.92,18747.0,177.8128,177.8128,177.2784,177.4852,18747.0
2019-04-17 12:00:00,205.89,205.97,205.52,205.59,18467.0,177.4594,177.5283,177.1405,177.2008,18467.0
2019-04-17 12:05:00,205.61,205.8,205.36,205.5,39136.0,177.218,177.3818,177.0026,177.1232,39136.0
2019-04-17 12:10:00,205.5,205.86,205.46,205.86,15787.0,177.1232,177.4335,177.0888,177.4335,15787.0
2019-04-17 12:15:00,205.85,206.05,205.77,206.0,15531.0,177.4249,177.5973,177.3559,177.5542,15531.0
2019-04-17 12:20:00,206.09,206.19,205.88,205.98,12706.0,177.6318,177.718,177.4508,177.537,12706.0
2019-04-17 12:25:00,205.93,206.17,205.86,206.09,16898.0,177.4939,177.7007,177.4335,177.6318,16898.0
2019-04-17 12:30:00,206.13,206.43,206.01,206.4,18119.0,177.6662,177.9248,177.5628,177.899,18119.0
2019-04-17 12:35:00,206.38,206.53,206.23,206.31,44560.0,177.8817,178.011,177.7524,177.8214,44560.0
2019-04-17 12:40:00,206.37,206.47,206.29,206.29,9422.0,177.8731,177.9593,177.8041,177.8041,9422.0
2019-04-17 12:45:00,206.32,206.44,206.12,206.3,14617.0,177.83,177.9334,177.6576,177.8128,14617.0
2019-04-17 12:50:00,206.32,206.42,205.87,206.02,15478.0,177.83,177.9162,177.4421,177.5714,15478.0
2019-04-17 12:55:00,206.0,206.42,206.0,206.14,18466.0,177.5542,177.9162,177.5542,177.6749,18466.0
2019-04-17 13:00:00,206.19,206.42,206.01,206.36,8973.0,177.718,177.9162,177.5628,177.8645,8973.0
2019-04-17 13:05:00,206.37,206.37,206.15,206.28,12897.0,177.8731,177.8731,177.6835,177.7955,12897.0
2019-04-17 13:10:00,206.3,206.34,206.17,206.28,13305.0,177.8128,177.8472,177.7007,177.7955,13305.0
2019-04-17 13:15:00,206.25,206.37,206.04,206.09,13062.0,177.7697,177.8731,177.5887,177.6318,13062.0
2019-04-17 13:20:00,206.08,206.34,205.98,206.24,24650.0,177.6231,177.8472,177.537,177.761,24650.0
2019-04-17 13:25:00,206.27,206.35,206.17,206.35,17748.0,177.7869,177.8559,177.7007,177.8559,17748.0
2019-04-17 13:30:00,206.34,206.79,206.32,206.77,24925.0,177.8472,178.2351,177.83,178.2179,24925.0
2019-04-17 13:35:00,206.8,206.82,206.59,206.75,17759.0,178.2437,178.261,178.0627,178.2006,17759.0
2019-04-17 13:40:00,206.74,206.88,206.65,206.83,21692.0,178.192,178.3127,178.1144,178.2696,21692.0
2019-04-17 13:45:00,206.88,206.96,206.77,206.91,21039.0,178.3127,178.3816,178.2179,178.3385,21039.0
2019-04-17 13:50:00,206.91,206.93,206.77,206.87,14225.0,178.3385,178.3558,178.2179,178.3041,14225.0
2019-04-17 13:55:00,206.9,206.96,206.79,206.8,25935.0,178.3299,178.3816,178.2351,178.2437,25935.0
2019-04-17 14:00:00,206.79,206.82,206.45,206.52,31374.0,178.2351,178.261,177.942,178.0024,31374.0
2019-04-17 14:05:00,206.53,206.97,206.53,206.8,20683.0,178.011,178.3902,178.011,178.2437,20683.0
2019-04-17 14:10:00,206.81,206.86,206.66,206.77,11966.0,178.2523,178.2954,178.1231,178.2179,11966.0
2019-04-17 14:15:00,206.82,207.31,206.78,207.28,36863.0,178.261,178.6833,178.2265,178.6574,36863.0
2019-04-17 14:20:00,207.27,207.34,206.85,206.85,20046.0,178.6488,178.7092,178.2868,178.2868,20046.0
2019-04-17 14:25:00,206.87,206.94,206.5,206.91,34417.0,178.3041,178.3644,177.9851,178.3385,34417.0
2019-04-17 14:30:00,206.95,207.01,206.8,206.99,17463.0,178.373,178.4247,178.2437,178.4075,17463.0
2019-04-17 14:35:00,207.01,207.09,206.83,206.86,13729.0,178.4247,178.4937,178.2696,178.2954,13729.0
2019-04-17 14:40:00,206.85,206.92,206.54,206.58,19998.0,178.2868,178.3471,178.0196,178.0541,19998.0
2019-04-17 14:45:00,206.58,206.59,206.37,206.48,13929.0,178.0541,178.0627,177.8731,177.9679,13929.0
2019-04-17 14:50:00,206.5,206.69,206.5,206.67,10871.0,177.9851,178.1489,177.9851,178.1317,10871.0
2019-04-17 14:55:00,206.66,206.75,206.48,206.71,17189.0,178.1231,178.2006,177.9679,178.1661,17189.0
2019-04-17 15:00:00,206.71,206.95,206.7,206.95,26194.0,178.1661,178.373,178.1575,178.373,26194.0
2019-04-17 15:05:00,206.98,207.31,206.98,207.2,66093.0,178.3989,178.6833,178.3989,178.5885,66093.0
2019-04-17 15:10:00,207.19,207.49,207.18,207.47,55172.0,178.5799,178.8384,178.5712,178.8212,55172.0
2019-04-17 15:15:00,207.48,207.5,207.27,207.4,48161.0,178.8298,178.8471,178.6488,178.7609,48161.0
2019-04-17 15:20:00,207.39,207.39,206.96,207.18,41303.0,178.7522,178.7522,178.3816,178.5712,41303.0
2019-04-17 15:25:00,207.19,207.24,206.82,206.98,26211.0,178.5799,178.623,178.261,178.3989,26211.0
2019-04-17 15:30:00,206.98,207.11,206.39,206.68,65839.0,178.3989,178.5109,177.8903,178.1403,65839.0
2019-04-17 15:35:00,206.68,206.79,206.45,206.63,34748.0,178.1403,178.2351,177.942,178.0972,34748.0
2019-04-17 15:40:00,206.58,206.97,206.53,206.79,33091.0,178.0541,178.3902,178.011,178.2351,33091.0
2019-04-17 15:45:00,206.8,207.21,206.68,207.19,71294.0,178.2437,178.5971,178.1403,178.5799,71294.0
2019-04-17 15:50:00,207.2,208.09,207.18,208.08,160917.0,178.5885,179.3556,178.5712,179.347,160917.0
2019-04-17 15:55:00,208.07,208.5,207.75,207.83,298383.0,179.3383,179.709,179.0625,179.1315,298383.0
2019-04-18 09:30:00,207.09,207.86,207.0,207.27,145745.0,178.4937,179.1573,178.4161,178.6488,145745.0
2019-04-18 09:35:00,207.36,207.84,207.27,207.41,39391.0,178.7264,179.1401,178.6488,178.7695,39391.0
2019-04-18 09:40:00,207.42,207.76,207.06,207.4,44766.0,178.7781,179.0712,178.4678,178.7609,44766.0
2019-04-18 09:45:00,207.38,207.49,206.56,206.73,58875.0,178.7436,178.8384,178.0369,178.1834,58875.0
2019-04-18 09:50:00,206.76,207.31,206.71,206.97,24185.0,178.2092,178.6833,178.1661,178.3902,24185.0
2019-04-18 09:55:00,206.93,207.39,206.84,207.16,32458.0,178.3558,178.7522,178.2782,178.554,32458.0
2019-04-18 10:00:00,207.14,207.61,206.91,207.16,24093.0,178.5368,178.9419,178.3385,178.554,24093.0
2019-04-18 10:05:00,207.14,207.15,206.4,206.74,24549.0,178.5368,178.5454,177.899,178.192,24549.0
2019-04-18 10:10:00,206.65,206.88,206.29,206.87,23270.0,178.1144,178.3127,177.8041,178.3041,23270.0
2019-04-18 10:15:00,206.81,207.06,206.81,207.03,12025.0,178.2523,178.4678,178.2523,178.442,12025.0
2019-04-18 10:20:00,207.06,207.22,206.91,207.16,16091.0,178.4678,178.6057,178.3385,178.554,16091.0
2019-04-18 10:25:00,207.24,207.52,207.07,207.18,41536.0,178.623,178.8643,178.4764,178.5712,41536.0
2019-04-18 10:30:00,207.22,207.54,207.16,207.54,21962.0,178.6057,178.8815,178.554,178.8815,21962.0
2019-04-18 10:35:00,207.49,207.67,207.2,207.45,32132.0,178.8384,178.9936,178.5885,178.804,32132.0
2019-04-18 10:40:00,207.4,207.4,206.97,207.01,13100.0,178.7609,178.7609,178.3902,178.4247,13100.0
2019-04-18 10:45:00,207.02,207.15,206.74,206.86,12554.0,178.4333,178.5454,178.192,178.2954,12554.0
2019-04-18 10:50:00,206.88,207.04,206.71,206.8,20902.0,178.3127,178.4506,178.1661,178.2437,20902.0
2019-04-18 10:55:00,206.8,206.8,206.63,206.78,47371.0,178.2437,178.2437,178.0972,178.2265,47371.0
2019-04-18 11:00:00,206.74,206.9,206.7,206.78,40228.0,178.192,178.3299,178.1575,178.2265,40228.0
2019-04-18 11:05:00,206.76,207.02,206.68,206.98,94021.0,178.2092,178.4333,178.1403,178.3989,94021.0
2019-04-18 11:10:00,206.95,207.01,206.64,206.72,28476.0,178.373,178.4247,178.1058,178.1748,28476.0
2019-04-18 11:15:00,206.75,206.75,206.4,206.6,25869.0,178.2006,178.2006,177.899,178.0713,25869.0
2019-04-18 11:20:00,206.58,206.58,206.2,206.3,17065.0,178.0541,178.0541,177.7266,177.8128,17065.0
2019-04-18 11:25:00,206.27,206.32,205.86,206.12,36064.0,177.7869,177.83,177.4335,177.6576,36064.0
2019-04-18 11:30:00,206.18,206.4,205.85,205.85,30974.0,177.7093,177.899,177.4249,177.4249,30974.0
2019-04-18 11:35:00,205.84,206.0,205.78,205.94,8625.0,177.4163,177.5542,177.3646,177.5025,8625.0
2019-04-18 11:40:00,205.93,206.05,205.87,206.03,17542.0,177.4939,177.5973,177.4421,177.58,17542.0
2019-04-18 11:45:00,206.0,206.07,205.91,205.99,23734.0,177.5542,177.6145,177.4766,177.5456,23734.0
2019-04-18 11:50:00,206.04,206.05,205.88,206.0,14322.0,177.5887,177.5973,177.4508,177.5542,14322.0
2019-04-18 11:55:00,206.01,206.12,205.93,206.12,33704.0,177.5628,177.6576,177.4939,177.6576,33704.0
2019-04-18 12:00:00,206.1,206.1,205.91,205.94,18168.0,177.6404,177.6404,177.4766,177.5025,18168.0
2019-04-18 12:05:00,205.93,206.05,205.67,205.7,24458.0,177.4939,177.5973,177.2698,177.2956,24458.0
2019-04-18 12:10:00,205.71,205.9,205.69,205.75,12181.0,177.3042,177.468,177.287,177.3387,12181.0
2019-04-18 12:15:00,205.76,205.85,205.59,205.84,24144.0,177.3473,177.4249,177.2008,177.4163,24144.0
2019-04-18 12:20:00,205.88,205.93,205.56,205.66,18648.0,177.4508,177.4939,177.1749,177.2611,18648.0
2019-04-18 12:25:00,205.66,205.86,205.63,205.71,17820.0,177.2611,177.4335,177.2353,177.3042,17820.0
2019-04-18 12:30:00,205.71,205.78,205.56,205.77,8579.0,177.3042,177.3646,177.1749,177.3559,8579.0
2019-04-18 12:35:00,205.78,205.93,205.66,205.81,11641.0,177.3646,177.4939,177.2611,177.3904,11641.0
2019-04-18 12:40:00,205.83,205.93,205.79,205.88,8132.0,177.4077,177.4939,177.3732,177.4508,8132.0
2019-04-18 12:45:00,205.9,205.96,205.74,205.79,20593.0,177.468,177.5197,177.3301,177.3732,20593.0
2019-04-18 12:50:00,205.78,205.85,205.68,205.68,6800.0,177.3646,177.4249,177.2784,177.2784,6800.0
2019-04-18 12:55:00,205.68,205.77,205.53,205.53,5268.0,177.2784,177.3559,177.1491,177.1491,5268.0
2019-04-18 13:00:00,205.54,205.66,205.44,205.64,8227.0,177.1577,177.2611,177.0715,177.2439,8227.0
2019-04-18 13:05:00,205.64,205.85,205.64,205.75,5073.0,177.2439,177.4249,177.2439,177.3387,5073.0
2019-04-18 13:10:00,205.79,206.22,205.78,206.21,24873.0,177.3732,177.7438,177.3646,177.7352,24873.0
2019-04-18 13:15:00,206.2,206.41,206.2,206.29,22526.0,177.7266,177.9076,177.7266,177.8041,22526.0
2019-04-18 13:20:00,206.27,206.43,206.26,206.33,15916.0,177.7869,177.9248,177.7783,177.8386,15916.0
2019-04-18 13:25:00,206.34,206.4,206.34,206.34,7372.0,177.8472,177.899,177.8472,177.8472,7372.0
2019-04-18 13:30:00,206.39,206.4,206.26,206.27,40065.0,177.8903,177.899,177.7783,177.7869,40065.0
2019-04-18 13:35:00,206.23,206.23,206.0,206.06,9401.0,177.7524,177.7524,177.5542,177.6059,9401.0
2019-04-18 13:40:00,206.14,206.16,206.05,206.15,6121.0,177.6749,177.6921,177.5973,177.6835,6121.0
2019-04-18 13:45:00,206.13,206.3,206.11,206.27,16245.0,177.6662,177.8128,177.649,177.7869,16245.0
2019-04-18 13:50:00,206.28,206.33,206.12,206.16,25997.0,177.7955,177.8386,177.6576,177.6921,25997.0
2019-04-18 13:55:00,206.15,206.29,206.13,206.22,12158.0,177.6835,177.8041,177.6662,177.7438,12158.0
2019-04-18 14:00:00,206.25,206.27,205.99,206.0,16708.0,177.7697,177.7869,177.5456,177.5542,16708.0
2019-04-18 14:05:00,206.02,206.1,206.0,206.0,10806.0,177.5714,177.6404,177.5542,177.5542,10806.0
2019-04-18 14:10:00,206.0,206.09,205.93,205.93,20011.0,177.5542,177.6318,177.4939,177.4939,20011.0
2019-04-18 14:15:00,205.92,206.04,205.76,206.04,9004.0,177.4852,177.5887,177.3473,177.5887,9004.0
2019-04-18 14:20:00,206.01,206.02,205.89,205.9,10325.0,177.5628,177.5714,177.4594,177.468,10325.0
2019-04-18 14:25:00,205.95,205.95,205.85,205.87,22810.0,177.5111,177.5111,177.4249,177.4421,22810.0
2019-04-18 14:30:00,205.86,205.87,205.48,205.5,17421.0,177.4335,177.4421,177.106,177.1232,17421.0
2019-04-18 14:35:00,205.48,205.51,205.15,205.29,15557.0,177.106,177.1319,176.8216,176.9422,15557.0
2019-04-18 14:40:00,205.32,205.64,205.31,205.57,14661.0,176.9681,177.2439,176.9595,177.1836,14661.0
2019-04-18 14:45:00,205.56,205.74,205.49,205.74,10147.0,177.1749,177.3301,177.1146,177.3301,10147.0
2019-04-18 14:50:00,205.76,205.86,205.71,205.79,10277.0,177.3473,177.4335,177.3042,177.3732,10277.0
2019-04-18 14:55:00,205.77,205.84,205.75,205.78,7864.0,177.3559,177.4163,177.3387,177.3646,7864.0
2019-04-18 15:00:00,205.78,205.81,205.67,205.68,14118.0,177.3646,177.3904,177.2698,177.2784,14118.0
2019-04-18 15:05:00,205.65,205.75,205.55,205.65,16787.0,177.2525,177.3387,177.1663,177.2525,16787.0
2019-04-18 15:10:00,205.66,205.88,205.65,205.72,18498.0,177.2611,177.4508,177.2525,177.3129,18498.0
2019-04-18 15:15:00,205.73,205.84,205.63,205.64,13382.0,177.3215,177.4163,177.2353,177.2439,13382.0
2019-04-18 15:20:00,205.64,205.72,205.61,205.65,33643.0,177.2439,177.3129,177.218,177.2525,33643.0
2019-04-18 15:25:00,205.62,205.97,205.54,205.85,63752.0,177.2267,177.5283,177.1577,177.4249,63752.0
2019-04-18 15:30:00,205.85,205.96,205.7,205.86,45058.0,177.4249,177.5197,177.2956,177.4335,45058.0
2019-04-18 15:35:00,205.86,205.89,205.67,205.89,44165.0,177.4335,177.4594,177.2698,177.4594,44165.0
2019-04-18 15:40:00,205.9,206.05,205.8,206.04,56309.0,177.468,177.5973,177.3818,177.5887,56309.0
2019-04-18 15:45:00,206.05,206.19,205.94,206.09,80339.0,177.5973,177.718,177.5025,177.6318,80339.0
2019-04-18 15:50:00,206.1,206.1,205.59,205.64,87805.0,177.6404,177.6404,177.2008,177.2439,87805.0
2019-04-18 15:55:00,205.63,205.98,205.59,205.91,109739.0,177.2353,177.537,177.2008,177.4766,109739.0
2019-04-22 09:30:00,205.12,205.5,204.54,204.76,41127.0,176.7957,177.1232,176.2958,176.4854,41127.0
2019-04-22 09:35:00,204.89,205.05,204.4,204.89,18335.0,176.5975,176.7354,176.1751,176.5975,18335.0
2019-04-22 09:40:00,204.94,205.19,204.62,204.85,35226.0,176.6406,176.856,176.3647,176.563,35226.0
2019-04-22 09:45:00,204.83,205.31,204.81,205.05,16183.0,176.5457,176.9595,176.5285,176.7354,16183.0
2019-04-22 09:50:00,205.1,205.42,204.94,204.94,25289.0,176.7785,177.0543,176.6406,176.6406,25289.0
2019-04-22 09:55:00,204.88,205.59,204.86,205.46,18260.0,176.5888,177.2008,176.5716,177.0888,18260.0
2019-04-22 10:00:00,205.36,205.39,204.7,204.72,14894.0,177.0026,177.0284,176.4337,176.4509,14894.0
2019-04-22 10:05:00,204.75,205.04,204.61,204.71,16171.0,176.4768,176.7268,176.3561,176.4423,16171.0
2019-04-22 10:10:00,204.7,204.73,204.46,204.53,31656.0,176.4337,176.4596,176.2268,176.2872,31656.0
2019-04-22 10:15:00,204.45,204.49,204.16,204.16,37598.0,176.2182,176.2527,175.9683,175.9683,37598.0
2019-04-22 10:20:00,204.14,204.45,204.14,204.36,19332.0,175.951,176.2182,175.951,176.1407,19332.0
2019-04-22 10:25:00,204.37,205.0,204.35,204.84,17382.0,176.1493,176.6923,176.132,176.5544,17382.0
2019-04-22 10:30:00,204.83,205.0,204.83,204.95,11726.0,176.5457,176.6923,176.5457,176.6492,11726.0
2019-04-22 10:35:00,204.96,204.99,204.64,204.64,9747.0,176.6578,176.6837,176.382,176.382,9747.0
2019-04-22 10:40:00,204.6,204.72,204.48,204.55,9343.0,176.3475,176.4509,176.2441,176.3044,9343.0
2019-04-22 10:45:00,204.51,204.87,204.41,204.83,11301.0,176.2699,176.5802,176.1837,176.5457,11301.0
2019-04-22 10:50:00,204.91,205.05,204.8,204.88,14724.0,176.6147,176.7354,176.5199,176.5888,14724.0
2019-04-22 10:55:00,204.9,205.22,204.89,205.19,13761.0,176.6061,176.8819,176.5975,176.856,13761.0
2019-04-22 11:00:00,205.16,205.16,204.82,204.93,6157.0,176.8302,176.8302,176.5371,176.6319,6157.0
2019-04-22 11:05:00,204.9,205.18,204.9,205.12,4657.0,176.6061,176.8474,176.6061,176.7957,4657.0
2019-04-22 11:10:00,205.08,205.1,204.98,205.06,7664.0,176.7612,176.7785,176.675,176.744,7664.0
2019-04-22 11:15:00,205.06,205.06,204.79,204.88,4503.0,176.744,176.744,176.5113,176.5888,4503.0
2019-04-22 11:20:00,204.9,205.03,204.74,204.8,10452.0,176.6061,176.7181,176.4682,176.5199,10452.0
2019-04-22 11:25:00,204.85,204.98,204.8,204.85,4650.0,176.563,176.675,176.5199,176.563,4650.0
2019-04-22 11:30:00,204.83,205.07,204.77,204.97,8013.0,176.5457,176.7526,176.494,176.6664,8013.0
2019-04-22 11:35:00,205.0,205.06,204.9,205.01,8852.0,176.6923,176.744,176.6061,176.7009,8852.0
2019-04-22 11:40:00,205.05,205.08,204.81,204.84,7000.0,176.7354,176.7612,176.5285,176.5544,7000.0
2019-04-22 11:45:00,204.86,204.92,204.78,204.82,6735.0,176.5716,176.6233,176.5027,176.5371,6735.0
2019-04-22 11:50:00,204.77,204.91,204.77,204.88,2714.0,176.494,176.6147,176.494,176.5888,2714.0
2019-04-22 11:55:00,204.93,204.98,204.83,204.94,4852.0,176.6319,176.675,176.5457,176.6406,4852.0
2019-04-22 12:00:00,204.95,204.95,204.79,204.89,5300.0,176.6492,176.6492,176.5113,176.5975,5300.0
2019-04-22 12:05:00,204.89,204.91,204.79,204.91,7222.0,176.5975,176.6147,176.5113,176.6147,7222.0
2019-04-22 12:10:00,204.91,205.03,204.89,204.94,8423.0,176.6147,176.7181,176.5975,176.6406,8423.0
2019-04-22 12:15:00,204.98,205.0,204.88,204.99,6919.0,176.675,176.6923,176.5888,176.6837,6919.0
2019-04-22 12:20:00,204.94,205.0,204.89,204.91,11607.0,176.6406,176.6923,176.5975,176.6147,11607.0
2019-04-22 12:25:00,204.9,204.98,204.84,204.9,4634.0,176.6061,176.675,176.5544,176.6061,4634.0
2019-04-22 12:30:00,204.93,204.95,204.84,204.87,3561.0,176.6319,176.6492,176.5544,176.5802,3561.0
2019-04-22 12:35:00,204.86,204.91,204.81,204.84,5707.0,176.5716,176.6147,176.5285,176.5544,5707.0
2019-04-22 12:40:00,204.83,204.99,204.79,204.97,6921.0,176.5457,176.6837,176.5113,176.6664,6921.0
2019-04-22 12:45:00,204.96,205.01,204.93,204.98,7447.0,176.6578,176.7009,176.6319,176.675,7447.0
2019-04-22 12:50:00,204.98,205.0,204.88,204.97,3821.0,176.675,176.6923,176.5888,176.6664,3821.0
2019-04-22 12:55:00,204.94,204.95,204.84,204.84,5816.0,176.6406,176.6492,176.5544,176.5544,5816.0
2019-04-22 13:00:00,204.85,204.85,204.69,204.72,10070.0,176.563,176.563,176.4251,176.4509,10070.0
2019-04-22 13:05:00,204.76,204.82,204.73,204.8,2605.0,176.4854,176.5371,176.4596,176.5199,2605.0
2019-04-22 13:10:00,204.8,204.82,204.73,204.78,3754.0,176.5199,176.5371,176.4596,176.5027,3754.0
2019-04-22 13:15:00,204.78,204.94,204.77,204.94,4704.0,176.5027,176.6406,176.494,176.6406,4704.0
2019-04-22 13:20:00,204.97,204.97,204.8,204.85,7191.0,176.6664,176.6664,176.5199,176.563,7191.0
2019-04-22 13:25:00,204.86,204.87,204.77,204.85,13714.0,176.5716,176.5802,176.494,176.563,13714.0
2019-04-22 13:30:00,204.85,204.91,204.83,204.91,4444.0,176.563,176.6147,176.5457,176.6147,4444.0
2019-04-22 13:35:00,204.89,205.03,204.88,204.98,12656.0,176.5975,176.7181,176.5888,176.675,12656.0
2019-04-22 13:40:00,204.98,205.12,204.96,205.04,10102.0,176.675,176.7957,176.6578,176.7268,10102.0
2019-04-22 13:45:00,205.02,205.12,204.98,205.1,9020.0,176.7095,176.7957,176.675,176.7785,9020.0
2019-04-22 13:50:00,205.12,205.15,205.0,205.02,8586.0,176.7957,176.8216,176.6923,176.7095,8586.0
2019-04-22 13:55:00,204.99,205.05,204.96,205.0,6939.0,176.6837,176.7354,176.6578,176.6923,6939.0
2019-04-22 14:00:00,205.0,205.02,204.93,205.01,6676.0,176.6923,176.7095,176.6319,176.7009,6676.0
2019-04-22 14:05:00,204.99,205.1,204.96,205.07,7430.0,176.6837,176.7785,176.6578,176.7526,7430.0
2019-04-22 14:10:00,205.08,205.1,204.99,205.04,15384.0,176.7612,176.7785,176.6837,176.7268,15384.0
2019-04-22 14:15:00,205.07,205.23,205.05,205.17,9018.0,176.7526,176.8905,176.7354,176.8388,9018.0
2019-04-22 14:20:00,205.17,205.34,205.16,205.34,7951.0,176.8388,176.9853,176.8302,176.9853,7951.0
2019-04-22 14:25:00,205.35,205.36,205.21,205.21,7380.0,176.9939,177.0026,176.8733,176.8733,7380.0
2019-04-22 14:30:00,205.21,205.21,204.96,204.96,16455.0,176.8733,176.8733,176.6578,176.6578,16455.0
2019-04-22 14:35:00,204.96,204.96,204.73,204.76,10053.0,176.6578,176.6578,176.4596,176.4854,10053.0
2019-04-22 14:40:00,204.77,204.93,204.74,204.9,7597.0,176.494,176.6319,176.4682,176.6061,7597.0
2019-04-22 14:45:00,204.89,204.9,204.65,204.67,14239.0,176.5975,176.6061,176.3906,176.4078,14239.0
2019-04-22 14:50:00,204.66,204.8,204.65,204.8,14592.0,176.3992,176.5199,176.3906,176.5199,14592.0
2019-04-22 14:55:00,204.83,204.89,204.81,204.82,4485.0,176.5457,176.5975,176.5285,176.5371,4485.0
2019-04-22 15:00:00,204.85,204.87,204.79,204.84,5203.0,176.563,176.5802,176.5113,176.5544,5203.0
2019-04-22 15:05:00,204.83,204.95,204.77,204.93,6433.0,176.5457,176.6492,176.494,176.6319,6433.0
2019-04-22 15:10:00,204.97,205.05,204.93,204.97,29965.0,176.6664,176.7354,176.6319,176.6664,29965.0
2019-04-22 15:15:00,204.94,205.03,204.93,205.03,8704.0,176.6406,176.7181,176.6319,176.7181,8704.0
2019-04-22 15:20:00,205.01,205.03,204.96,204.98,8148.0,176.7009,176.7181,176.6578,176.675,8148.0
2019-04-22 15:25:00,204.96,205.0,204.89,204.89,14219.0,176.6578,176.6923,176.5975,176.5975,14219.0
2019-04-22 15:30:00,204.89,204.95,204.76,204.92,21884.0,176.5975,176.6492,176.4854,176.6233,21884.0
2019-04-22 15:35:00,204.91,205.14,204.91,205.03,28736.0,176.6147,176.8129,176.6147,176.7181,28736.0
2019-04-22 15:40:00,205.03,205.03,204.91,204.99,15903.0,176.7181,176.7181,176.6147,176.6837,15903.0
2019-04-22 15:45:00,205.0,205.01,204.91,204.98,17889.0,176.6923,176.7009,176.6147,176.675,17889.0
2019-04-22 15:50:00,204.97,205.03,204.63,204.69,46925.0,176.6664,176.7181,176.3734,176.4251,46925.0
2019-04-22 15:55:00,204.72,204.77,204.53,204.6,72043.0,176.4509,176.494,176.2872,176.3475,72043.0
2019-04-23 09:30:00,204.25,204.49,203.45,204.21,55940.0,176.0458,176.2527,175.3563,176.0114,55940.0
2019-04-23 09:35:00,204.2,205.19,203.92,205.03,44973.0,176.0027,176.856,175.7614,176.7181,44973.0
2019-04-23 09:40:00,204.96,205.12,204.53,204.53,41643.0,176.6578,176.7957,176.2872,176.2872,41643.0
2019-04-23 09:45:00,204.49,204.49,203.64,203.67,26426.0,176.2527,176.2527,175.5201,175.5459,26426.0
2019-04-23 09:50:00,203.72,203.72,203.3,203.35,28580.0,175.589,175.589,175.227,175.2701,28580.0
2019-04-23 09:55:00,203.38,203.44,203.05,203.29,19277.0,175.296,175.3477,175.0115,175.2184,19277.0
2019-04-23 10:00:00,203.52,203.94,203.34,203.81,23412.0,175.4166,175.7786,175.2615,175.6666,23412.0
2019-04-23 10:05:00,203.91,204.09,203.53,203.56,33814.0,175.7528,175.9079,175.4253,175.4511,33814.0
2019-04-23 10:10:00,203.53,203.58,203.23,203.35,30819.0,175.4253,175.4684,175.1667,175.2701,30819.0
2019-04-23 10:15:00,203.43,203.55,203.07,203.07,12717.0,175.3391,175.4425,175.0288,175.0288,12717.0
2019-04-23 10:20:00,203.13,203.14,202.85,202.98,34630.0,175.0805,175.0891,174.8392,174.9512,34630.0
2019-04-23 10:25:00,203.01,203.12,202.74,203.1,37578.0,174.9771,175.0719,174.7444,175.0546,37578.0
2019-04-23 10:30:00,203.1,203.43,202.84,203.37,34772.0,175.0546,175.3391,174.8305,175.2874,34772.0
2019-04-23 10:35:00,203.37,203.88,203.37,203.87,16080.0,175.2874,175.7269,175.2874,175.7183,16080.0
2019-04-23 10:40:00,203.82,203.92,203.66,203.68,9128.0,175.6752,175.7614,175.5373,175.5545,9128.0
2019-04-23 10:45:00,203.63,203.67,203.45,203.47,16125.0,175.5115,175.5459,175.3563,175.3735,16125.0
2019-04-23 10:50:00,203.47,203.76,203.44,203.64,8778.0,175.3735,175.6235,175.3477,175.5201,8778.0
2019-04-23 10:55:00,203.69,203.99,203.67,203.91,10601.0,175.5632,175.8217,175.5459,175.7528,10601.0
2019-04-23 11:00:00,203.88,204.12,203.73,203.89,19732.0,175.7269,175.9338,175.5976,175.7356,19732.0
2019-04-23 11:05:00,203.86,204.1,203.85,204.1,5301.0,175.7097,175.9166,175.7011,175.9166,5301.0
2019-04-23 11:10:00,204.15,204.24,203.98,204.09,13036.0,175.9596,176.0372,175.8131,175.9079,13036.0
2019-04-23 11:15:00,204.15,204.34,204.06,204.17,6719.0,175.9596,176.1234,175.8821,175.9769,6719.0
2019-04-23 11:20:00,204.2,204.35,204.01,204.09,10848.0,176.0027,176.132,175.839,175.9079,10848.0
2019-04-23 11:25:00,204.06,204.45,204.06,204.15,9229.0,175.8821,176.2182,175.8821,175.9596,9229.0
2019-04-23 11:30:00,204.13,204.33,204.09,204.33,2800.0,175.9424,176.1148,175.9079,176.1148,2800.0
2019-04-23 11:35:00,204.3,204.44,204.25,204.31,7190.0,176.0889,176.2096,176.0458,176.0976,7190.0
2019-04-23 11:40:00,204.35,204.58,204.33,204.58,11095.0,176.132,176.3303,176.1148,176.3303,11095.0
2019-04-23 11:45:00,204.53,204.7,204.43,204.66,22653.0,176.2872,176.4337,176.201,176.3992,22653.0
2019-04-23 11:50:00,204.74,204.92,204.55,204.86,26280.0,176.4682,176.6233,176.3044,176.5716,26280.0
2019-04-23 11:55:00,204.86,204.93,204.8,204.9,7510.0,176.5716,176.6319,176.5199,176.6061,7510.0
2019-04-23 12:00:00,204.88,204.99,204.81,204.81,10650.0,176.5888,176.6837,176.5285,176.5285,10650.0
2019-04-23 12:05:00,204.83,205.0,204.83,204.89,21574.0,176.5457,176.6923,176.5457,176.5975,21574.0
2019-04-23 12:10:00,204.86,204.93,204.73,204.75,9844.0,176.5716,176.6319,176.4596,176.4768,9844.0
2019-04-23 12:15:00,204.81,204.9,204.68,204.68,10760.0,176.5285,176.6061,176.4165,176.4165,10760.0
2019-04-23 12:20:00,204.7,204.81,204.62,204.7,6358.0,176.4337,176.5285,176.3647,176.4337,6358.0
2019-04-23 12:25:00,204.7,204.72,204.49,204.49,9089.0,176.4337,176.4509,176.2527,176.2527,9089.0
2019-04-23 12:30:00,204.53,204.53,204.29,204.42,27402.0,176.2872,176.2872,176.0803,176.1924,27402.0
2019-04-23 12:35:00,204.46,204.57,204.44,204.57,4372.0,176.2268,176.3217,176.2096,176.3217,4372.0
2019-04-23 12:40:00,204.59,204.82,204.58,204.78,12020.0,176.3389,176.5371,176.3303,176.5027,12020.0
2019-04-23 12:45:00,204.76,204.76,204.5,204.53,6770.0,176.4854,176.4854,176.2613,176.2872,6770.0
2019-04-23 12:50:00,204.51,204.54,204.4,204.5,6010.0,176.2699,176.2958,176.1751,176.2613,6010.0
2019-04-23 12:55:00,204.51,204.7,204.51,204.62,3302.0,176.2699,176.4337,176.2699,176.3647,3302.0
2019-04-23 13:00:00,204.69,204.84,204.59,204.61,8974.0,176.4251,176.5544,176.3389,176.3561,8974.0
2019-04-23 13:05:00,204.65,204.65,204.39,204.4,5850.0,176.3906,176.3906,176.1665,176.1751,5850.0
2019-04-23 13:10:00,204.43,204.53,204.36,204.43,6091.0,176.201,176.2872,176.1407,176.201,6091.0
2019-04-23 13:15:00,204.43,204.54,204.41,204.47,6101.0,176.201,176.2958,176.1837,176.2355,6101.0
2019-04-23 13:20:00,204.5,204.54,204.35,204.4,5569.0,176.2613,176.2958,176.132,176.1751,5569.0
2019-04-23 13:25:00,204.43,204.5,204.22,204.39,7691.0,176.201,176.2613,176.02,176.1665,7691.0
2019-04-23 13:30:00,204.47,204.5,204.33,204.48,8367.0,176.2355,176.2613,176.1148,176.2441,8367.0
2019-04-23 13:35:00,204.47,204.47,204.3,204.41,4898.0,176.2355,176.2355,176.0889,176.1837,4898.0
2019-04-23 13:40:00,204.41,204.42,204.33,204.42,3724.0,176.1837,176.1924,176.1148,176.1924,3724.0
2019-04-23 13:45:00,204.42,204.46,204.28,204.31,10754.0,176.1924,176.2268,176.0717,176.0976,10754.0
2019-04-23 13:50:00,204.29,204.32,204.18,204.19,5302.0,176.0803,176.1062,175.9855,175.9941,5302.0
2019-04-23 13:55:00,204.2,204.2,204.13,204.16,11874.0,176.0027,176.0027,175.9424,175.9683,11874.0
2019-04-23 14:00:00,204.15,204.22,203.97,204.16,39724.0,175.9596,176.02,175.8045,175.9683,39724.0
2019-04-23 14:05:00,204.2,204.45,204.16,204.42,16717.0,176.0027,176.2182,175.9683,176.1924,16717.0
2019-04-23 14:10:00,204.44,204.57,204.42,204.55,6813.0,176.2096,176.3217,176.1924,176.3044,6813.0
2019-04-23 14:15:00,204.56,204.57,204.42,204.42,4424.0,176.313,176.3217,176.1924,176.1924,4424.0
2019-04-23 14:20:00,204.41,204.46,204.27,204.31,13871.0,176.1837,176.2268,176.0631,176.0976,13871.0
2019-04-23 14:25:00,204.33,204.42,204.28,204.35,12890.0,176.1148,176.1924,176.0717,176.132,12890.0
2019-04-23 14:30:00,204.39,204.52,204.39,204.44,4999.0,176.1665,176.2786,176.1665,176.2096,4999.0
2019-04-23 14:35:00,204.44,204.47,204.25,204.31,5683.0,176.2096,176.2355,176.0458,176.0976,5683.0
2019-04-23 14:40:00,204.3,204.34,204.19,204.2,16445.0,176.0889,176.1234,175.9941,176.0027,16445.0
2019-04-23 14:45:00,204.22,204.39,204.18,204.34,6809.0,176.02,176.1665,175.9855,176.1234,6809.0
2019-04-23 14:50:00,204.31,204.34,204.25,204.26,5009.0,176.0976,176.1234,176.0458,176.0545,5009.0
2019-04-23 14:55:00,204.33,204.36,204.13,204.13,15598.0,176.1148,176.1407,175.9424,175.9424,15598.0
2019-04-23 15:00:00,204.13,204.16,203.9,204.0,17047.0,175.9424,175.9683,175.7442,175.8304,17047.0
2019-04-23 15:05:00,204.01,204.01,203.88,203.93,11662.0,175.839,175.839,175.7269,175.77,11662.0
2019-04-23 15:10:00,203.95,204.07,203.91,203.97,12912.0,175.7873,175.8907,175.7528,175.8045,12912.0
2019-04-23 15:15:00,203.96,204.01,203.88,204.01,17724.0,175.7959,175.839,175.7269,175.839,17724.0
2019-04-23 15:20:00,204.01,204.33,204.0,204.32,12715.0,175.839,176.1148,175.8304,176.1062,12715.0
2019-04-23 15:25:00,204.32,204.38,204.23,204.24,14500.0,176.1062,176.1579,176.0286,176.0372,14500.0
2019-04-23 15:30:00,204.24,204.39,204.1,204.39,19357.0,176.0372,176.1665,175.9166,176.1665,19357.0
2019-04-23 15:35:00,204.39,204.39,204.24,204.26,20428.0,176.1665,176.1665,176.0372,176.0545,20428.0
2019-04-23 15:40:00,204.26,204.38,204.21,204.38,40134.0,176.0545,176.1579,176.0114,176.1579,40134.0
2019-04-23 15:45:00,204.38,204.38,204.21,204.22,19806.0,176.1579,176.1579,176.0114,176.02,19806.0
2019-04-23 15:50:00,204.24,204.26,204.14,204.17,35557.0,176.0372,176.0545,175.951,175.9769,35557.0
2019-04-23 15:55:00,204.18,204.19,204.0,204.07,107329.0,175.9855,175.9941,175.8304,175.8907,107329.0
2019-04-24 09:30:00,203.0,203.48,202.0,203.1,70361.0,174.9684,175.3822,174.1065,175.0546,70361.0
2019-04-24 09:35:00,203.08,203.29,202.75,202.97,49576.0,175.0374,175.2184,174.753,174.9426,49576.0
2019-04-24 09:40:00,202.97,203.52,202.9,202.92,34599.0,174.9426,175.4166,174.8823,174.8995,34599.0
2019-04-24 09:45:00,203.0,203.0,202.5,202.55,21736.0,174.9684,174.9684,174.5375,174.5806,21736.0
2019-04-24 09:50:00,202.61,202.7,202.07,202.47,39266.0,174.6323,174.7099,174.1669,174.5116,39266.0
2019-04-24 09:55:00,202.39,202.9,202.39,202.83,15981.0,174.4427,174.8823,174.4427,174.8219,15981.0
2019-04-24 10:00:00,202.78,202.81,202.01,202.13,40118.0,174.7788,174.8047,174.1152,174.2186,40118.0
2019-04-24 10:05:00,202.1,202.44,201.93,202.44,39382.0,174.1927,174.4858,174.0462,174.4858,39382.0
2019-04-24 10:10:00,202.4,202.73,202.2,202.2,42487.0,174.4513,174.7357,174.2789,174.2789,42487.0
2019-04-24 10:15:00,202.18,202.32,202.0,202.14,25046.0,174.2617,174.3823,174.1065,174.2272,25046.0
2019-04-24 10:20:00,202.15,202.15,201.6,201.72,40312.0,174.2358,174.2358,173.7618,173.8652,40312.0
2019-04-24 10:25:00,201.74,201.75,201.58,201.69,43432.0,173.8824,173.8911,173.7445,173.8393,43432.0
2019-04-24 10:30:00,201.68,201.82,201.59,201.76,20613.0,173.8307,173.9514,173.7532,173.8997,20613.0
2019-04-24 10:35:00,201.76,202.03,201.71,201.9,26028.0,173.8997,174.1324,173.8566,174.0203,26028.0
2019-04-24 10:40:00,201.95,202.0,201.59,201.62,14574.0,174.0634,174.1065,173.7532,173.779,14574.0
2019-04-24 10:45:00,201.57,201.88,201.57,201.63,11207.0,173.7359,174.0031,173.7359,173.7876,11207.0
2019-04-24 10:50:00,201.61,201.81,201.45,201.77,18873.0,173.7704,173.9428,173.6325,173.9083,18873.0
2019-04-24 10:55:00,201.81,202.04,201.81,201.94,19992.0,173.9428,174.141,173.9428,174.0548,19992.0
2019-04-24 11:00:00,201.94,202.06,201.77,202.06,20667.0,174.0548,174.1582,173.9083,174.1582,20667.0
2019-04-24 11:05:00,202.04,202.04,201.79,201.88,16651.0,174.141,174.141,173.9255,174.0031,16651.0
2019-04-24 11:10:00,201.91,202.05,201.86,201.94,13928.0,174.029,174.1496,173.9859,174.0548,13928.0
2019-04-24 11:15:00,201.93,202.06,201.82,202.01,16012.0,174.0462,174.1582,173.9514,174.1152,16012.0
2019-04-24 11:20:00,202.02,202.03,201.85,201.94,9332.0,174.1238,174.1324,173.9772,174.0548,9332.0
2019-04-24 11:25:00,201.92,202.01,201.75,201.85,11964.0,174.0376,174.1152,173.8911,173.9772,11964.0
2019-04-24 11:30:00,201.88,201.97,201.82,201.92,14968.0,174.0031,174.0807,173.9514,174.0376,14968.0
2019-04-24 11:35:00,201.97,202.08,201.92,202.01,32047.0,174.0807,174.1755,174.0376,174.1152,32047.0
2019-04-24 11:40:00,202.0,202.05,201.95,202.04,19143.0,174.1065,174.1496,174.0634,174.141,19143.0
2019-04-24 11:45:00,202.02,202.09,201.77,201.78,20725.0,174.1238,174.1841,173.9083,173.9169,20725.0
2019-04-24 11:50:00,201.81,201.92,201.75,201.86,6959.0,173.9428,174.0376,173.8911,173.9859,6959.0
2019-04-24 11:55:00,201.92,202.06,201.91,201.91,12196.0,174.0376,174.1582,174.029,174.029,12196.0
2019-04-24 12:00:00,201.9,202.03,201.85,201.99,9395.0,174.0203,174.1324,173.9772,174.0979,9395.0
2019-04-24 12:05:00,201.98,202.04,201.88,201.96,22613.0,174.0893,174.141,174.0031,174.0721,22613.0
2019-04-24 12:10:00,201.95,202.03,201.91,201.96,23570.0,174.0634,174.1324,174.029,174.0721,23570.0
2019-04-24 12:15:00,202.0,202.02,201.89,201.91,10337.0,174.1065,174.1238,174.0117,174.029,10337.0
2019-04-24 12:20:00,201.99,202.13,201.95,202.1,26547.0,174.0979,174.2186,174.0634,174.1927,26547.0
2019-04-24 12:25:00,202.13,202.6,202.11,202.47,39944.0,174.2186,174.6237,174.2013,174.5116,39944.0
2019-04-24 12:30:00,202.46,202.66,202.26,202.55,76222.0,174.503,174.6754,174.3306,174.5806,76222.0
2019-04-24 12:35:00,202.54,202.69,202.54,202.64,43744.0,174.572,174.7013,174.572,174.6582,43744.0
2019-04-24 12:40:00,202.64,202.79,202.57,202.67,49168.0,174.6582,174.7874,174.5978,174.684,49168.0
2019-04-24 12:45:00,202.62,202.8,202.1,202.5,93612.0,174.6409,174.7961,174.1927,174.5375,93612.0
2019-04-24 12:50:00,202.5,202.57,201.02,201.09,203187.0,174.5375,174.5978,173.2619,173.3222,203187.0
2019-04-24 12:55:00,201.16,201.95,200.68,201.9,168321.0,173.3825,174.0634,172.9688,174.0203,168321.0
2019-04-24 13:00:00,201.86,202.05,201.39,201.66,75191.0,173.9859,174.1496,173.5808,173.8135,75191.0
2019-04-24 13:05:00,201.66,201.96,201.62,201.81,41805.0,173.8135,174.0721,173.779,173.9428,41805.0
2019-04-24 13:10:00,201.81,201.82,201.02,201.28,82697.0,173.9428,173.9514,173.2619,173.486,82697.0
2019-04-24 13:15:00,201.27,201.32,200.82,201.28,241981.0,173.4773,173.5204,173.0895,173.486,241981.0
2019-04-24 13:20:00,201.27,201.39,201.04,201.31,39310.0,173.4773,173.5808,173.2791,173.5118,39310.0
2019-04-24 13:25:00,201.3,201.33,201.1,201.18,27210.0,173.5032,173.5291,173.3308,173.3998,27210.0
2019-04-24 13:30:00,201.14,201.23,200.85,201.1,22844.0,173.3653,173.4429,173.1153,173.3308,22844.0
2019-04-24 13:35:00,201.13,201.13,200.87,200.9,20078.0,173.3567,173.3567,173.1326,173.1584,20078.0
2019-04-24 13:40:00,200.87,200.91,200.38,200.43,53165.0,173.1326,173.167,172.7102,172.7533,53165.0
2019-04-24 13:45:00,200.4,200.59,200.06,200.14,40964.0,172.7275,172.8912,172.4344,172.5034,40964.0
2019-04-24 13:50:00,200.13,200.32,200.0,200.26,29622.0,172.4948,172.6585,172.3827,172.6068,29622.0
2019-04-24 13:55:00,200.19,200.23,199.73,200.0,62297.0,172.5465,172.5809,172.15,172.3827,62297.0
2019-04-24 14:00:00,200.0,200.82,199.86,200.67,57533.0,172.3827,173.0895,172.262,172.9602,57533.0
2019-04-24 14:05:00,200.59,200.95,200.58,200.75,23784.0,172.8912,173.2015,172.8826,173.0291,23784.0
2019-04-24 14:10:00,200.74,200.82,200.5,200.62,22358.0,173.0205,173.0895,172.8137,172.9171,22358.0
2019-04-24 14:15:00,200.62,200.81,200.5,200.63,24647.0,172.9171,173.0809,172.8137,172.9257,24647.0
2019-04-24 14:20:00,200.62,200.74,200.58,200.63,23597.0,172.9171,173.0205,172.8826,172.9257,23597.0
2019-04-24 14:25:00,200.65,200.79,200.5,200.71,24874.0,172.943,173.0636,172.8137,172.9947,24874.0
2019-04-24 14:30:00,200.72,201.07,200.69,201.07,27074.0,173.0033,173.305,172.9774,173.305,27074.0
2019-04-24 14:35:00,201.09,201.11,200.68,200.78,31873.0,173.3222,173.3394,172.9688,173.055,31873.0
2019-04-24 14:40:00,200.81,200.93,200.66,200.87,19632.0,173.0809,173.1843,172.9516,173.1326,19632.0
2019-04-24 14:45:00,200.89,201.12,200.88,201.12,20749.0,173.1498,173.3481,173.1412,173.3481,20749.0
2019-04-24 14:50:00,201.11,201.31,201.05,201.28,28150.0,173.3394,173.5118,173.2877,173.486,28150.0
2019-04-24 14:55:00,201.29,201.3,201.11,201.15,41564.0,173.4946,173.5032,173.3394,173.3739,41564.0
2019-04-24 15:00:00,201.15,201.21,201.01,201.09,34352.0,173.3739,173.4256,173.2532,173.3222,34352.0
2019-04-24 15:05:00,201.07,201.25,201.06,201.13,27042.0,173.305,173.4601,173.2963,173.3567,27042.0
2019-04-24 15:10:00,201.15,201.15,200.82,200.84,42966.0,173.3739,173.3739,173.0895,173.1067,42966.0
2019-04-24 15:15:00,200.87,200.91,200.69,200.78,67970.0,173.1326,173.167,172.9774,173.055,67970.0
2019-04-24 15:20:00,200.8,200.86,200.66,200.79,45375.0,173.0722,173.124,172.9516,173.0636,45375.0
2019-04-24 15:25:00,200.83,201.28,200.82,201.27,49855.0,173.0981,173.486,173.0895,173.4773,49855.0
2019-04-24 15:30:00,201.3,201.54,201.29,201.49,41994.0,173.5032,173.7101,173.4946,173.667,41994.0
2019-04-24 15:35:00,201.49,201.49,201.25,201.31,79244.0,173.667,173.667,173.4601,173.5118,79244.0
2019-04-24 15:40:00,201.33,201.35,201.03,201.16,53690.0,173.5291,173.5463,173.2705,173.3825,53690.0
2019-04-24 15:45:00,201.18,201.18,200.95,201.03,61595.0,173.3998,173.3998,173.2015,173.2705,61595.0
2019-04-24 15:50:00,200.97,200.97,200.4,200.49,82407.0,173.2188,173.2188,172.7275,172.805,82407.0
2019-04-24 15:55:00,200.48,200.67,200.29,200.57,142274.0,172.7964,172.9602,172.6327,172.874,142274.0
2019-04-25 09:30:00,199.7,200.4,199.45,200.4,54476.0,172.1241,172.7275,171.9087,172.7275,54476.0
2019-04-25 09:35:00,200.4,200.53,199.73,199.86,38089.0,172.7275,172.8395,172.15,172.262,38089.0
2019-04-25 09:40:00,199.9,200.06,199.1,199.34,53918.0,172.2965,172.4344,171.607,171.8138,53918.0
2019-04-25 09:45:00,199.35,200.54,199.28,200.5,45135.0,171.8225,172.8481,171.7621,172.8137,45135.0
2019-04-25 09:50:00,200.5,200.58,200.12,200.18,22097.0,172.8137,172.8826,172.4861,172.5379,22097.0
2019-04-25 09:55:00,200.12,200.72,200.11,200.27,17770.0,172.4861,173.0033,172.4775,172.6154,17770.0
2019-04-25 10:00:00,200.25,200.59,200.16,200.42,19965.0,172.5982,172.8912,172.5206,172.7447,19965.0
2019-04-25 10:05:00,200.51,200.83,200.22,200.67,24382.0,172.8223,173.0981,172.5723,172.9602,24382.0
2019-04-25 10:10:00,200.66,200.83,200.36,200.48,18800.0,172.9516,173.0981,172.693,172.7964,18800.0
2019-04-25 10:15:00,200.48,200.75,200.48,200.64,10010.0,172.7964,173.0291,172.7964,172.9343,10010.0
2019-04-25 10:20:00,200.66,200.92,200.58,200.71,28431.0,172.9516,173.1757,172.8826,172.9947,28431.0
2019-04-25 10:25:00,200.7,200.84,200.61,200.65,8990.0,172.986,173.1067,172.9085,172.943,8990.0
2019-04-25 10:30:00,200.62,200.62,200.1,200.24,17111.0,172.9171,172.9171,172.4689,172.5896,17111.0
2019-04-25 10:35:00,200.21,200.28,199.95,200.02,17670.0,172.5637,172.624,172.3396,172.3999,17670.0
2019-04-25 10:40:00,200.01,200.01,199.54,199.64,27692.0,172.3913,172.3913,171.9862,172.0724,27692.0
2019-04-25 10:45:00,199.67,200.23,199.64,200.12,29401.0,172.0983,172.5809,172.0724,172.4861,29401.0
2019-04-25 10:50:00,200.16,200.46,200.13,200.17,15310.0,172.5206,172.7792,172.4948,172.5292,15310.0
2019-04-25 10:55:00,200.12,200.46,200.06,200.37,10546.0,172.4861,172.7792,172.4344,172.7016,10546.0
2019-04-25 11:00:00,200.38,200.77,200.37,200.71,16062.0,172.7102,173.0464,172.7016,172.9947,16062.0
2019-04-25 11:05:00,200.75,200.93,200.54,200.83,18221.0,173.0291,173.1843,172.8481,173.0981,18221.0
2019-04-25 11:10:00,200.79,201.32,200.76,201.24,19379.0,173.0636,173.5204,173.0378,173.4515,19379.0
2019-04-25 11:15:00,201.31,201.44,201.02,201.41,16167.0,173.5118,173.6239,173.2619,173.598,16167.0
2019-04-25 11:20:00,201.36,202.15,201.32,201.96,71216.0,173.5549,174.2358,173.5204,174.0721,71216.0
2019-04-25 11:25:00,201.99,202.26,201.75,201.75,24283.0,174.0979,174.3306,173.8911,173.8911,24283.0
2019-04-25 11:30:00,201.76,201.99,201.73,201.98,10365.0,173.8997,174.0979,173.8738,174.0893,10365.0
2019-04-25 11:35:00,201.98,202.2,201.8,202.2,12903.0,174.0893,174.2789,173.9342,174.2789,12903.0
2019-04-25 11:40:00,202.2,202.3,202.0,202.23,25271.0,174.2789,174.3651,174.1065,174.3048,25271.0
2019-04-25 11:45:00,202.24,202.36,202.04,202.04,20937.0,174.3134,174.4168,174.141,174.141,20937.0
2019-04-25 11:50:00,202.07,202.25,201.81,202.07,33287.0,174.1669,174.322,173.9428,174.1669,33287.0
2019-04-25 11:55:00,202.14,202.29,201.91,201.96,15643.0,174.2272,174.3565,174.029,174.0721,15643.0
2019-04-25 12:00:00,202.02,202.08,201.82,201.89,14535.0,174.1238,174.1755,173.9514,174.0117,14535.0
2019-04-25 12:05:00,201.87,202.03,201.78,202.02,13997.0,173.9945,174.1324,173.9169,174.1238,13997.0
2019-04-25 12:10:00,202.0,202.0,201.71,201.76,9615.0,174.1065,174.1065,173.8566,173.8997,9615.0
2019-04-25 12:15:00,201.75,201.94,201.65,201.93,8003.0,173.8911,174.0548,173.8049,174.0462,8003.0
2019-04-25 12:20:00,201.95,202.4,201.94,202.33,18444.0,174.0634,174.4513,174.0548,174.391,18444.0
2019-04-25 12:25:00,202.28,202.28,202.01,202.01,14118.0,174.3479,174.3479,174.1152,174.1152,14118.0
2019-04-25 12:30:00,202.01,202.25,201.97,202.25,7210.0,174.1152,174.322,174.0807,174.322,7210.0
2019-04-25 12:35:00,202.25,202.28,202.02,202.09,9978.0,174.322,174.3479,174.1238,174.1841,9978.0
2019-04-25 12:40:00,202.1,202.26,202.07,202.23,18109.0,174.1927,174.3306,174.1669,174.3048,18109.0
2019-04-25 12:45:00,202.22,202.5,202.14,202.4,16478.0,174.2962,174.5375,174.2272,174.4513,16478.0
2019-04-25 12:50:00,202.33,202.54,202.33,202.49,15415.0,174.391,174.572,174.391,174.5289,15415.0
2019-04-25 12:55:00,202.41,202.44,202.24,202.31,4650.0,174.4599,174.4858,174.3134,174.3737,4650.0
2019-04-25 13:00:00,202.3,202.42,202.16,202.2,10015.0,174.3651,174.4685,174.2444,174.2789,10015.0
2019-04-25 13:05:00,202.23,202.29,202.05,202.19,14486.0,174.3048,174.3565,174.1496,174.2703,14486.0
2019-04-25 13:10:00,202.18,202.27,202.09,202.25,6931.0,174.2617,174.3393,174.1841,174.322,6931.0
2019-04-25 13:15:00,202.2,202.24,202.1,202.16,12919.0,174.2789,174.3134,174.1927,174.2444,12919.0
2019-04-25 13:20:00,202.2,202.3,202.15,202.19,8932.0,174.2789,174.3651,174.2358,174.2703,8932.0
2019-04-25 13:25:00,202.18,202.42,202.18,202.42,7167.0,174.2617,174.4685,174.2617,174.4685,7167.0
2019-04-25 13:30:00,202.44,202.54,202.41,202.5,6041.0,174.4858,174.572,174.4599,174.5375,6041.0
2019-04-25 13:35:00,202.46,202.46,202.12,202.18,5429.0,174.503,174.503,174.21,174.2617,5429.0
2019-04-25 13:40:00,202.25,202.3,202.17,202.17,3796.0,174.322,174.3651,174.2531,174.2531,3796.0
2019-04-25 13:45:00,202.22,202.25,202.09,202.13,7216.0,174.2962,174.322,174.1841,174.2186,7216.0
2019-04-25 13:50:00,202.14,202.26,202.06,202.06,5021.0,174.2272,174.3306,174.1582,174.1582,5021.0
2019-04-25 13:55:00,202.11,202.31,202.07,202.23,7497.0,174.2013,174.3737,174.1669,174.3048,7497.0
2019-04-25 14:00:00,202.26,202.48,202.2,202.47,5484.0,174.3306,174.5203,174.2789,174.5116,5484.0
2019-04-25 14:05:00,202.46,202.46,202.29,202.36,5701.0,174.503,174.503,174.3565,174.4168,5701.0
2019-04-25 14:10:00,202.41,202.45,202.35,202.39,8955.0,174.4599,174.4944,174.4082,174.4427,8955.0
2019-04-25 14:15:00,202.37,202.41,202.28,202.35,15373.0,174.4254,174.4599,174.3479,174.4082,15373.0
2019-04-25 14:20:00,202.31,202.32,202.15,202.17,47604.0,174.3737,174.3823,174.2358,174.2531,47604.0
2019-04-25 14:25:00,202.17,202.34,202.17,202.31,8191.0,174.2531,174.3996,174.2531,174.3737,8191.0
2019-04-25 14:30:00,202.33,202.34,202.23,202.23,4117.0,174.391,174.3996,174.3048,174.3048,4117.0
2019-04-25 14:35:00,202.21,202.27,202.04,202.17,7976.0,174.2875,174.3393,174.141,174.2531,7976.0
2019-04-25 14:40:00,202.15,202.21,202.07,202.18,4480.0,174.2358,174.2875,174.1669,174.2617,4480.0
2019-04-25 14:45:00,202.19,202.25,202.16,202.22,9412.0,174.2703,174.322,174.2444,174.2962,9412.0
2019-04-25 14:50:00,202.2,202.42,202.2,202.4,10416.0,174.2789,174.4685,174.2789,174.4513,10416.0
2019-04-25 14:55:00,202.41,202.43,202.17,202.3,22729.0,174.4599,174.4772,174.2531,174.3651,22729.0
2019-04-25 15:00:00,202.26,202.32,202.09,202.09,15255.0,174.3306,174.3823,174.1841,174.1841,15255.0
2019-04-25 15:05:00,202.09,202.09,201.87,201.89,16741.0,174.1841,174.1841,173.9945,174.0117,16741.0
2019-04-25 15:10:00,201.91,202.19,201.86,201.99,11930.0,174.029,174.2703,173.9859,174.0979,11930.0
2019-04-25 15:15:00,201.97,202.18,201.9,202.18,13482.0,174.0807,174.2617,174.0203,174.2617,13482.0
2019-04-25 15:20:00,202.18,202.3,202.18,202.29,11310.0,174.2617,174.3651,174.2617,174.3565,11310.0
2019-04-25 15:25:00,202.36,202.51,202.28,202.51,27410.0,174.4168,174.5461,174.3479,174.5461,27410.0
2019-04-25 15:30:00,202.53,202.56,202.17,202.17,23605.0,174.5633,174.5892,174.2531,174.2531,23605.0
2019-04-25 15:35:00,202.14,202.28,202.12,202.19,19451.0,174.2272,174.3479,174.21,174.2703,19451.0
2019-04-25 15:40:00,202.19,202.29,202.18,202.23,20370.0,174.2703,174.3565,174.2617,174.3048,20370.0
2019-04-25 15:45:00,202.23,202.27,201.88,201.92,25372.0,174.3048,174.3393,174.0031,174.0376,25372.0
2019-04-25 15:50:00,201.9,201.96,201.65,201.67,31641.0,174.0203,174.0721,173.8049,173.8221,31641.0
2019-04-25 15:55:00,201.65,201.83,201.37,201.44,71349.0,173.8049,173.96,173.5635,173.6239,71349.0
2019-04-26 09:30:00,201.73,202.44,201.52,201.7,47573.0,173.8738,174.4858,173.6928,173.848,47573.0
2019-04-26 09:35:00,201.71,201.9,201.07,201.17,23176.0,173.8566,174.0203,173.305,173.3911,23176.0
2019-04-26 09:40:00,201.34,201.83,201.34,201.6,19119.0,173.5377,173.96,173.5377,173.7618,19119.0
2019-04-26 09:45:00,201.74,202.0,201.65,201.84,46594.0,173.8824,174.1065,173.8049,173.9686,46594.0
2019-04-26 09:50:00,201.87,202.64,201.71,201.77,53611.0,173.9945,174.6582,173.8566,173.9083,53611.0
2019-04-26 09:55:00,201.86,202.01,201.16,201.24,37632.0,173.9859,174.1152,173.3825,173.4515,37632.0
2019-04-26 10:00:00,201.23,201.33,200.89,201.33,25499.0,173.4429,173.5291,173.1498,173.5291,25499.0
2019-04-26 10:05:00,201.33,201.64,200.91,200.91,26066.0,173.5291,173.7962,173.167,173.167,26066.0
2019-04-26 10:10:00,200.92,201.17,200.82,201.04,8084.0,173.1757,173.3911,173.0895,173.2791,8084.0
2019-04-26 10:15:00,200.94,201.33,200.94,201.3,8311.0,173.1929,173.5291,173.1929,173.5032,8311.0
2019-04-26 10:20:00,201.27,201.75,201.27,201.36,15377.0,173.4773,173.8911,173.4773,173.5549,15377.0
2019-04-26 10:25:00,201.32,201.72,201.3,201.7,14947.0,173.5204,173.8652,173.5032,173.848,14947.0
2019-04-26 10:30:00,201.74,201.81,201.6,201.69,10342.0,173.8824,173.9428,173.7618,173.8393,10342.0
2019-04-26 10:35:00,201.71,201.76,201.26,201.26,28339.0,173.8566,173.8997,173.4687,173.4687,28339.0
2019-04-26 10:40:00,201.22,201.28,201.02,201.15,9634.0,173.4342,173.486,173.2619,173.3739,9634.0
2019-04-26 10:45:00,201.09,201.19,201.0,201.0,6118.0,173.3222,173.4084,173.2446,173.2446,6118.0
2019-04-26 10:50:00,201.06,201.3,200.9,201.18,17583.0,173.2963,173.5032,173.1584,173.3998,17583.0
2019-04-26 10:55:00,201.19,201.3,200.92,201.0,8624.0,173.4084,173.5032,173.1757,173.2446,8624.0
2019-04-26 11:00:00,201.0,201.0,200.37,200.41,25079.0,173.2446,173.2446,172.7016,172.7361,25079.0
2019-04-26 11:05:00,200.35,200.47,200.32,200.46,12797.0,172.6844,172.7878,172.6585,172.7792,12797.0
2019-04-26 11:10:00,200.52,201.01,200.52,200.92,9066.0,172.8309,173.2532,172.8309,173.1757,9066.0
2019-04-26 11:15:00,200.98,201.14,200.91,201.01,5650.0,173.2274,173.3653,173.167,173.2532,5650.0
2019-04-26 11:20:00,201.05,201.28,201.04,201.28,8072.0,173.2877,173.486,173.2791,173.486,8072.0
2019-04-26 11:25:00,201.3,201.75,201.3,201.74,15440.0,173.5032,173.8911,173.5032,173.8824,15440.0
2019-04-26 11:30:00,201.72,201.9,201.68,201.86,11192.0,173.8652,174.0203,173.8307,173.9859,11192.0
2019-04-26 11:35:00,201.86,201.88,201.7,201.71,4707.0,173.9859,174.0031,173.848,173.8566,4707.0
2019-04-26 11:40:00,201.71,202.06,201.67,202.06,6886.0,173.8566,174.1582,173.8221,174.1582,6886.0
2019-04-26 11:45:00,202.03,202.35,202.03,202.12,15306.0,174.1324,174.4082,174.1324,174.21,15306.0
2019-04-26 11:50:00,202.11,202.18,201.8,201.82,15045.0,174.2013,174.2617,173.9342,173.9514,15045.0
2019-04-26 11:55:00,201.82,201.85,201.65,201.74,8572.0,173.9514,173.9772,173.8049,173.8824,8572.0
2019-04-26 12:00:00,201.73,201.73,201.62,201.69,4238.0,173.8738,173.8738,173.779,173.8393,4238.0
2019-04-26 12:05:00,201.7,201.97,201.7,201.76,2950.0,173.848,174.0807,173.848,173.8997,2950.0
2019-04-26 12:10:00,201.8,201.91,201.74,201.83,3100.0,173.9342,174.029,173.8824,173.96,3100.0
2019-04-26 12:15:00,201.82,201.99,201.68,201.82,5229.0,173.9514,174.0979,173.8307,173.9514,5229.0
2019-04-26 12:20:00,201.78,201.88,201.67,201.67,3445.0,173.9169,174.0031,173.8221,173.8221,3445.0
2019-04-26 12:25:00,201.74,201.79,201.62,201.62,1700.0,173.8824,173.9255,173.779,173.779,1700.0
2019-04-26 12:30:00,201.59,201.79,201.59,201.74,4023.0,173.7532,173.9255,173.7532,173.8824,4023.0
2019-04-26 12:35:00,201.75,201.76,201.52,201.62,7922.0,173.8911,173.8997,173.6928,173.779,7922.0
2019-04-26 12:40:00,201.61,201.7,201.52,201.7,4520.0,173.7704,173.848,173.6928,173.848,4520.0
2019-04-26 12:45:00,201.7,201.81,201.61,201.69,16702.0,173.848,173.9428,173.7704,173.8393,16702.0
2019-04-26 12:50:00,201.74,201.9,201.7,201.78,5158.0,173.8824,174.0203,173.848,173.9169,5158.0
2019-04-26 12:55:00,201.77,202.05,201.76,201.94,9222.0,173.9083,174.1496,173.8997,174.0548,9222.0
2019-04-26 13:00:00,201.94,201.94,201.78,201.83,3186.0,174.0548,174.0548,173.9169,173.96,3186.0
2019-04-26 13:05:00,201.76,201.81,201.69,201.81,2200.0,173.8997,173.9428,173.8393,173.9428,2200.0
2019-04-26 13:10:00,201.78,202.1,201.77,202.04,8032.0,173.9169,174.1927,173.9083,174.141,8032.0
2019-04-26 13:15:00,201.99,202.02,201.89,202.02,2909.0,174.0979,174.1238,174.0117,174.1238,2909.0
2019-04-26 13:20:00,202.03,202.19,201.99,202.15,4255.0,174.1324,174.2703,174.0979,174.2358,4255.0
2019-04-26 13:25:00,202.15,202.28,202.11,202.21,5925.0,174.2358,174.3479,174.2013,174.2875,5925.0
2019-04-26 13:30:00,202.21,202.24,202.11,202.13,4222.0,174.2875,174.3134,174.2013,174.2186,4222.0
2019-04-26 13:35:00,202.08,202.1,201.97,202.09,2525.0,174.1755,174.1927,174.0807,174.1841,2525.0
2019-04-26 13:40:00,202.0,202.0,201.86,201.95,4800.0,174.1065,174.1065,173.9859,174.0634,4800.0
2019-04-26 13:45:00,201.94,202.18,201.92,202.12,11737.0,174.0548,174.2617,174.0376,174.21,11737.0
2019-04-26 13:50:00,202.11,202.19,202.07,202.08,4450.0,174.2013,174.2703,174.1669,174.1755,4450.0
2019-04-26 13:55:00,202.14,202.27,202.11,202.19,6164.0,174.2272,174.3393,174.2013,174.2703,6164.0
2019-04-26 14:00:00,202.2,202.21,201.72,201.77,5687.0,174.2789,174.2875,173.8652,173.9083,5687.0
2019-04-26 14:05:00,201.76,202.0,201.71,201.92,5606.0,173.8997,174.1065,173.8566,174.0376,5606.0
2019-04-26 14:10:00,201.92,201.97,201.69,201.73,3586.0,174.0376,174.0807,173.8393,173.8738,3586.0
2019-04-26 14:15:00,201.78,201.87,201.73,201.76,6589.0,173.9169,173.9945,173.8738,173.8997,6589.0
2019-04-26 14:20:00,201.8,201.9,201.76,201.8,3483.0,173.9342,174.0203,173.8997,173.9342,3483.0
2019-04-26 14:25:00,201.8,201.97,201.76,201.81,2610.0,173.9342,174.0807,173.8997,173.9428,2610.0
2019-04-26 14:30:00,201.86,201.86,201.67,201.84,5021.0,173.9859,173.9859,173.8221,173.9686,5021.0
2019-04-26 14:35:00,201.84,201.93,201.81,201.82,2400.0,173.9686,174.0462,173.9428,173.9514,2400.0
2019-04-26 14:40:00,201.83,201.87,201.74,201.74,4855.0,173.96,173.9945,173.8824,173.8824,4855.0
2019-04-26 14:45:00,201.81,201.81,201.65,201.77,8155.0,173.9428,173.9428,173.8049,173.9083,8155.0
2019-04-26 14:50:00,201.74,201.87,201.74,201.82,8871.0,173.8824,173.9945,173.8824,173.9514,8871.0
2019-04-26 14:55:00,201.82,201.97,201.79,201.97,5541.0,173.9514,174.0807,173.9255,174.0807,5541.0
2019-04-26 15:00:00,201.98,202.3,201.9,202.3,6049.0,174.0893,174.3651,174.0203,174.3651,6049.0
2019-04-26 15:05:00,202.28,202.5,202.18,202.27,12717.0,174.3479,174.5375,174.2617,174.3393,12717.0
2019-04-26 15:10:00,202.42,202.45,202.31,202.43,8360.0,174.4685,174.4944,174.3737,174.4772,8360.0
2019-04-26 15:15:00,202.44,202.58,202.39,202.44,28348.0,174.4858,174.6064,174.4427,174.4858,28348.0
2019-04-26 15:20:00,202.45,202.46,202.15,202.21,7555.0,174.4944,174.503,174.2358,174.2875,7555.0
2019-04-26 15:25:00,202.24,202.26,202.05,202.1,9774.0,174.3134,174.3306,174.1496,174.1927,9774.0
2019-04-26 15:30:00,202.06,202.25,202.03,202.22,12440.0,174.1582,174.322,174.1324,174.2962,12440.0
2019-04-26 15:35:00,202.22,202.36,202.15,202.34,24589.0,174.2962,174.4168,174.2358,174.3996,24589.0
2019-04-26 15:40:00,202.33,202.38,202.11,202.38,28430.0,174.391,174.4341,174.2013,174.4341,28430.0
2019-04-26 15:45:00,202.38,202.6,202.24,202.59,28148.0,174.4341,174.6237,174.3134,174.6151,28148.0
2019-04-26 15:50:00,202.6,202.9,202.52,202.87,33203.0,174.6237,174.8823,174.5547,174.8564,33203.0
2019-04-26 15:55:00,202.89,203.12,202.76,203.0,116846.0,174.8736,175.0719,174.7616,174.9684,116846.0
2019-04-29 09:30:00,203.5,204.85,203.27,204.66,55817.0,175.3994,176.563,175.2012,176.3992,55817.0
2019-04-29 09:35:00,204.56,205.15,204.48,205.0,32073.0,176.313,176.8216,176.2441,176.6923,32073.0
2019-04-29 09:40:00,205.1,205.54,204.79,205.36,41779.0,176.7785,177.1577,176.5113,177.0026,41779.0
2019-04-29 09:45:00,205.36,205.78,205.17,205.22,44345.0,177.0026,177.3646,176.8388,176.8819,44345.0
2019-04-29 09:50:00,205.27,205.27,204.85,204.9,30641.0,176.925,176.925,176.563,176.6061,30641.0
2019-04-29 09:55:00,205.0,205.5,204.91,205.19,27224.0,176.6923,177.1232,176.6147,176.856,27224.0
2019-04-29 10:00:00,205.29,205.71,205.22,205.28,31152.0,176.9422,177.3042,176.8819,176.9336,31152.0
2019-04-29 10:05:00,205.3,205.39,204.68,204.81,20741.0,176.9508,177.0284,176.4165,176.5285,20741.0
2019-04-29 10:10:00,204.76,204.8,204.27,204.43,18230.0,176.4854,176.5199,176.0631,176.201,18230.0
2019-04-29 10:15:00,204.37,204.57,204.09,204.19,11937.0,176.1493,176.3217,175.9079,175.9941,11937.0
2019-04-29 10:20:00,204.13,204.42,204.08,204.42,7298.0,175.9424,176.1924,175.8993,176.1924,7298.0
2019-04-29 10:25:00,204.43,204.64,204.23,204.29,11792.0,176.201,176.382,176.0286,176.0803,11792.0
2019-04-29 10:30:00,204.29,204.41,204.08,204.08,15677.0,176.0803,176.1837,175.8993,175.8993,15677.0
2019-04-29 10:35:00,204.08,204.43,204.08,204.39,11035.0,175.8993,176.201,175.8993,176.1665,11035.0
2019-04-29 10:40:00,204.42,204.6,204.33,204.56,19148.0,176.1924,176.3475,176.1148,176.313,19148.0
2019-04-29 10:45:00,204.52,204.78,204.51,204.66,26982.0,176.2786,176.5027,176.2699,176.3992,26982.0
2019-04-29 10:50:00,204.67,205.2,204.66,205.2,79990.0,176.4078,176.8647,176.3992,176.8647,79990.0
2019-04-29 10:55:00,205.2,205.75,205.19,205.63,45380.0,176.8647,177.3387,176.856,177.2353,45380.0
2019-04-29 11:00:00,205.63,206.1,205.44,206.06,54905.0,177.2353,177.6404,177.0715,177.6059,54905.0
2019-04-29 11:05:00,206.06,206.27,205.92,206.21,32920.0,177.6059,177.7869,177.4852,177.7352,32920.0
2019-04-29 11:10:00,206.25,206.44,206.15,206.34,22234.0,177.7697,177.9334,177.6835,177.8472,22234.0
2019-04-29 11:15:00,206.3,206.48,205.97,206.03,22402.0,177.8128,177.9679,177.5283,177.58,22402.0
2019-04-29 11:20:00,206.0,206.06,205.87,205.96,26766.0,177.5542,177.6059,177.4421,177.5197,26766.0
2019-04-29 11:25:00,205.96,206.04,205.62,205.69,50087.0,177.5197,177.5887,177.2267,177.287,50087.0
2019-04-29 11:30:00,205.7,205.95,205.52,205.95,26000.0,177.2956,177.5111,177.1405,177.5111,26000.0
2019-04-29 11:35:00,205.9,206.05,205.84,206.02,9681.0,177.468,177.5973,177.4163,177.5714,9681.0
2019-04-29 11:40:00,206.02,206.32,205.96,206.19,20228.0,177.5714,177.83,177.5197,177.718,20228.0
2019-04-29 11:45:00,206.2,206.35,205.95,205.95,16768.0,177.7266,177.8559,177.5111,177.5111,16768.0
2019-04-29 11:50:00,206.0,206.16,205.95,206.14,26086.0,177.5542,177.6921,177.5111,177.6749,26086.0
2019-04-29 11:55:00,206.11,206.65,206.1,206.61,19920.0,177.649,178.1144,177.6404,178.08,19920.0
2019-04-29 12:00:00,206.62,206.65,206.31,206.55,16548.0,178.0886,178.1144,177.8214,178.0282,16548.0
2019-04-29 12:05:00,206.6,206.86,206.59,206.79,16277.0,178.0713,178.2954,178.0627,178.2351,16277.0
2019-04-29 12:10:00,206.84,207.03,206.81,206.98,31882.0,178.2782,178.442,178.2523,178.3989,31882.0
2019-04-29 12:15:00,206.99,207.0,206.5,206.68,23802.0,178.4075,178.4161,177.9851,178.1403,23802.0
2019-04-29 12:20:00,206.71,207.08,206.71,207.07,22674.0,178.1661,178.4851,178.1661,178.4764,22674.0
2019-04-29 12:25:00,207.05,207.18,206.88,207.07,24362.0,178.4592,178.5712,178.3127,178.4764,24362.0
2019-04-29 12:30:00,207.1,207.29,207.08,207.1,16465.0,178.5023,178.6661,178.4851,178.5023,16465.0
2019-04-29 12:35:00,207.1,207.26,206.94,207.08,12024.0,178.5023,178.6402,178.3644,178.4851,12024.0
2019-04-29 12:40:00,207.15,207.19,206.91,206.93,8132.0,178.5454,178.5799,178.3385,178.3558,8132.0
2019-04-29 12:45:00,206.93,207.16,206.93,207.15,8165.0,178.3558,178.554,178.3558,178.5454,8165.0
2019-04-29 12:50:00,207.18,207.32,207.15,207.27,9110.0,178.5712,178.6919,178.5454,178.6488,9110.0
2019-04-29 12:55:00,207.3,207.4,207.23,207.36,17095.0,178.6747,178.7609,178.6143,178.7264,17095.0
2019-04-29 13:00:00,207.37,207.45,207.31,207.35,29704.0,178.735,178.804,178.6833,178.7178,29704.0
2019-04-29 13:05:00,207.37,207.43,207.24,207.38,14796.0,178.735,178.7867,178.623,178.7436,14796.0
2019-04-29 13:10:00,207.39,207.52,207.26,207.33,15623.0,178.7522,178.8643,178.6402,178.7005,15623.0
2019-04-29 13:15:00,207.35,207.42,207.19,207.2,13337.0,178.7178,178.7781,178.5799,178.5885,13337.0
2019-04-29 13:20:00,207.19,207.36,207.15,207.31,14490.0,178.5799,178.7264,178.5454,178.6833,14490.0
2019-04-29 13:25:00,207.3,207.3,206.83,206.92,23555.0,178.6747,178.6747,178.2696,178.3471,23555.0
2019-04-29 13:30:00,206.89,206.95,206.75,206.9,13539.0,178.3213,178.373,178.2006,178.3299,13539.0
2019-04-29 13:35:00,206.94,207.1,206.87,206.98,11983.0,178.3644,178.5023,178.3041,178.3989,11983.0
2019-04-29 13:40:00,207.01,207.34,207.01,207.34,8560.0,178.4247,178.7092,178.4247,178.7092,8560.0
2019-04-29 13:45:00,207.39,207.42,207.23,207.39,11237.0,178.7522,178.7781,178.6143,178.7522,11237.0
2019-04-29 13:50:00,207.4,207.47,207.34,207.44,16168.0,178.7609,178.8212,178.7092,178.7953,16168.0
2019-04-29 13:55:00,207.44,207.56,207.41,207.48,11780.0,178.7953,178.8988,178.7695,178.8298,11780.0
2019-04-29 14:00:00,207.49,207.63,207.45,207.47,24706.0,178.8384,178.9591,178.804,178.8212,24706.0
2019-04-29 14:05:00,207.41,207.71,207.4,207.7,11600.0,178.7695,179.0281,178.7609,179.0194,11600.0
2019-04-29 14:10:00,207.69,207.74,207.63,207.72,11606.0,179.0108,179.0539,178.9591,179.0367,11606.0
2019-04-29 14:15:00,207.71,207.91,207.71,207.87,20304.0,179.0281,179.2004,179.0281,179.166,20304.0
2019-04-29 14:20:00,207.89,207.95,207.73,207.91,16899.0,179.1832,179.2349,179.0453,179.2004,16899.0
2019-04-29 14:25:00,207.92,208.0,207.65,207.65,23810.0,179.2091,179.278,178.9763,178.9763,23810.0
2019-04-29 14:30:00,207.62,207.62,207.1,207.1,33554.0,178.9505,178.9505,178.5023,178.5023,33554.0
2019-04-29 14:35:00,207.06,207.23,206.96,206.96,97032.0,178.4678,178.6143,178.3816,178.3816,97032.0
2019-04-29 14:40:00,206.94,207.28,206.92,207.2,14837.0,178.3644,178.6574,178.3471,178.5885,14837.0
2019-04-29 14:45:00,207.19,207.48,207.17,207.33,30311.0,178.5799,178.8298,178.5626,178.7005,30311.0
2019-04-29 14:50:00,207.3,207.56,207.29,207.48,8411.0,178.6747,178.8988,178.6661,178.8298,8411.0
2019-04-29 14:55:00,207.48,207.49,207.07,207.15,17923.0,178.8298,178.8384,178.4764,178.5454,17923.0
2019-04-29 15:00:00,207.22,207.43,207.19,207.4,11932.0,178.6057,178.7867,178.5799,178.7609,11932.0
2019-04-29 15:05:00,207.39,207.54,207.25,207.46,10701.0,178.7522,178.8815,178.6316,178.8126,10701.0
2019-04-29 15:10:00,207.5,207.6,207.4,207.55,18617.0,178.8471,178.9333,178.7609,178.8902,18617.0
2019-04-29 15:15:00,207.56,207.95,207.52,207.88,28425.0,178.8988,179.2349,178.8643,179.1746,28425.0
2019-04-29 15:20:00,207.9,207.91,207.74,207.79,45399.0,179.1918,179.2004,179.0539,179.097,45399.0
2019-04-29 15:25:00,207.79,207.86,207.64,207.68,32704.0,179.097,179.1573,178.9677,179.0022,32704.0
2019-04-29 15:30:00,207.64,207.64,207.26,207.3,32282.0,178.9677,178.9677,178.6402,178.6747,32282.0
2019-04-29 15:35:00,207.31,207.67,207.31,207.64,31987.0,178.6833,178.9936,178.6833,178.9677,31987.0
2019-04-29 15:40:00,207.67,207.68,207.47,207.51,32604.0,178.9936,179.0022,178.8212,178.8557,32604.0
2019-04-29 15:45:00,207.52,207.58,207.24,207.5,51980.0,178.8643,178.916,178.623,178.8471,51980.0
2019-04-29 15:50:00,207.51,207.59,207.09,207.09,104116.0,178.8557,178.9246,178.4937,178.4937,104116.0
2019-04-29 15:55:00,207.1,207.3,206.88,206.92,110855.0,178.5023,178.6747,178.3127,178.3471,110855.0
2019-04-30 09:30:00,206.94,207.34,205.74,207.15,63870.0,178.3644,178.7092,177.3301,178.5454,63870.0
2019-04-30 09:35:00,207.17,207.99,207.03,207.66,33215.0,178.5626,179.2694,178.442,178.985,33215.0
2019-04-30 09:40:00,207.67,207.89,206.77,206.91,31253.0,178.9936,179.1832,178.2179,178.3385,31253.0
2019-04-30 09:45:00,206.89,206.98,206.38,206.56,18891.0,178.3213,178.3989,177.8817,178.0369,18891.0
2019-04-30 09:50:00,206.5,206.84,205.93,206.0,28495.0,177.9851,178.2782,177.4939,177.5542,28495.0
2019-04-30 09:55:00,206.0,206.57,205.93,206.51,18943.0,177.5542,178.0455,177.4939,177.9938,18943.0
2019-04-30 10:00:00,206.53,206.56,206.03,206.08,16885.0,178.011,178.0369,177.58,177.6231,16885.0
2019-04-30 10:05:00,206.08,206.28,206.0,206.05,9336.0,177.6231,177.7955,177.5542,177.5973,9336.0
2019-04-30 10:10:00,206.05,206.08,205.58,205.72,22178.0,177.5973,177.6231,177.1922,177.3129,22178.0
2019-04-30 10:15:00,205.66,206.07,205.65,205.98,10513.0,177.2611,177.6145,177.2525,177.537,10513.0
2019-04-30 10:20:00,205.91,206.15,205.87,206.04,14474.0,177.4766,177.6835,177.4421,177.5887,14474.0
2019-04-30 10:25:00,206.04,206.12,205.96,206.0,21864.0,177.5887,177.6576,177.5197,177.5542,21864.0
2019-04-30 10:30:00,206.0,206.22,205.77,205.77,11900.0,177.5542,177.7438,177.3559,177.3559,11900.0
2019-04-30 10:35:00,205.76,205.92,205.69,205.72,12628.0,177.3473,177.4852,177.287,177.3129,12628.0
2019-04-30 10:40:00,205.71,205.71,205.13,205.16,23839.0,177.3042,177.3042,176.8043,176.8302,23839.0
2019-04-30 10:45:00,205.24,205.38,205.12,205.12,9864.0,176.8991,177.0198,176.7957,176.7957,9864.0
2019-04-30 10:50:00,205.15,205.21,204.81,205.0,27659.0,176.8216,176.8733,176.5285,176.6923,27659.0
2019-04-30 10:55:00,205.04,205.28,204.99,205.01,19932.0,176.7268,176.9336,176.6837,176.7009,19932.0
2019-04-30 11:00:00,204.97,205.03,204.15,204.44,23168.0,176.6664,176.7181,175.9596,176.2096,23168.0
2019-04-30 11:05:00,204.43,204.65,204.26,204.41,10458.0,176.201,176.3906,176.0545,176.1837,10458.0
2019-04-30 11:10:00,204.49,204.71,204.45,204.71,6151.0,176.2527,176.4423,176.2182,176.4423,6151.0
2019-04-30 11:15:00,204.71,205.01,204.57,204.81,19766.0,176.4423,176.7009,176.3217,176.5285,19766.0
2019-04-30 11:20:00,204.83,205.08,204.8,204.86,6163.0,176.5457,176.7612,176.5199,176.5716,6163.0
2019-04-30 11:25:00,204.83,204.96,204.6,204.69,12744.0,176.5457,176.6578,176.3475,176.4251,12744.0
2019-04-30 11:30:00,204.68,204.85,204.63,204.75,11990.0,176.4165,176.563,176.3734,176.4768,11990.0
2019-04-30 11:35:00,204.75,205.08,204.55,204.9,15757.0,176.4768,176.7612,176.3044,176.6061,15757.0
2019-04-30 11:40:00,204.9,205.27,204.89,205.27,15397.0,176.6061,176.925,176.5975,176.925,15397.0
2019-04-30 11:45:00,205.24,205.31,205.14,205.29,6802.0,176.8991,176.9595,176.8129,176.9422,6802.0
2019-04-30 11:50:00,205.34,205.73,205.34,205.7,22193.0,176.9853,177.3215,176.9853,177.2956,22193.0
2019-04-30 11:55:00,205.75,205.99,205.75,205.81,14085.0,177.3387,177.5456,177.3387,177.3904,14085.0
2019-04-30 12:00:00,205.81,206.11,205.81,205.98,9990.0,177.3904,177.649,177.3904,177.537,9990.0
2019-04-30 12:05:00,206.01,206.27,205.94,206.17,10384.0,177.5628,177.7869,177.5025,177.7007,10384.0
2019-04-30 12:10:00,206.19,206.53,206.19,206.26,10865.0,177.718,178.011,177.718,177.7783,10865.0
2019-04-30 12:15:00,206.23,206.27,206.07,206.1,5961.0,177.7524,177.7869,177.6145,177.6404,5961.0
2019-04-30 12:20:00,206.08,206.11,205.88,205.88,6763.0,177.6231,177.649,177.4508,177.4508,6763.0
2019-04-30 12:25:00,205.91,205.93,205.79,205.82,5350.0,177.4766,177.4939,177.3732,177.399,5350.0
2019-04-30 12:30:00,205.83,205.94,205.71,205.93,8847.0,177.4077,177.5025,177.3042,177.4939,8847.0
2019-04-30 12:35:00,205.9,205.96,205.82,205.96,5293.0,177.468,177.5197,177.399,177.5197,5293.0
2019-04-30 12:40:00,205.94,205.96,205.84,205.88,5750.0,177.5025,177.5197,177.4163,177.4508,5750.0
2019-04-30 12:45:00,205.86,205.92,205.47,205.52,9287.0,177.4335,177.4852,177.0974,177.1405,9287.0
2019-04-30 12:50:00,205.55,205.61,205.47,205.56,7925.0,177.1663,177.218,177.0974,177.1749,7925.0
2019-04-30 12:55:00,205.6,205.7,205.5,205.58,7036.0,177.2094,177.2956,177.1232,177.1922,7036.0
2019-04-30 13:00:00,205.67,206.08,205.66,206.03,12481.0,177.2698,177.6231,177.2611,177.58,12481.0
2019-04-30 13:05:00,206.02,206.05,205.81,205.96,3888.0,177.5714,177.5973,177.3904,177.5197,3888.0
2019-04-30 13:10:00,205.94,205.94,205.65,205.7,6607.0,177.5025,177.5025,177.2525,177.2956,6607.0
2019-04-30 13:15:00,205.73,205.99,205.7,205.9,8286.0,177.3215,177.5456,177.2956,177.468,8286.0
2019-04-30 13:20:00,205.83,206.03,205.78,205.78,5977.0,177.4077,177.58,177.3646,177.3646,5977.0
2019-04-30 13:25:00,205.81,205.9,205.81,205.9,5649.0,177.3904,177.468,177.3904,177.468,5649.0
2019-04-30 13:30:00,205.89,206.13,205.79,206.12,5601.0,177.4594,177.6662,177.3732,177.6576,5601.0
2019-04-30 13:35:00,206.17,206.27,206.09,206.14,5884.0,177.7007,177.7869,177.6318,177.6749,5884.0
2019-04-30 13:40:00,206.15,206.29,206.03,206.22,9007.0,177.6835,177.8041,177.58,177.7438,9007.0
2019-04-30 13:45:00,206.21,206.23,206.03,206.23,4263.0,177.7352,177.7524,177.58,177.7524,4263.0
2019-04-30 13:50:00,206.27,206.32,206.05,206.1,10750.0,177.7869,177.83,177.5973,177.6404,10750.0
2019-04-30 13:55:00,206.08,206.2,206.03,206.18,8250.0,177.6231,177.7266,177.58,177.7093,8250.0
2019-04-30 14:00:00,206.21,206.29,206.0,206.05,5365.0,177.7352,177.8041,177.5542,177.5973,5365.0
2019-04-30 14:05:00,206.03,206.11,205.97,206.03,5524.0,177.58,177.649,177.5283,177.58,5524.0
2019-04-30 14:10:00,205.99,206.0,205.86,205.88,10469.0,177.5456,177.5542,177.4335,177.4508,10469.0
2019-04-30 14:15:00,205.9,206.02,205.83,206.0,7640.0,177.468,177.5714,177.4077,177.5542,7640.0
2019-04-30 14:20:00,205.98,206.01,205.85,205.9,5907.0,177.537,177.5628,177.4249,177.468,5907.0
2019-04-30 14:25:00,205.9,205.92,205.81,205.89,5333.0,177.468,177.4852,177.3904,177.4594,5333.0
2019-04-30 14:30:00,205.87,205.94,205.8,205.85,13090.0,177.4421,177.5025,177.3818,177.4249,13090.0
2019-04-30 14:35:00,205.83,205.99,205.8,205.98,10277.0,177.4077,177.5456,177.3818,177.537,10277.0
2019-04-30 14:40:00,205.96,205.97,205.77,205.78,6490.0,177.5197,177.5283,177.3559,177.3646,6490.0
2019-04-30 14:45:00,205.79,205.99,205.79,205.86,7023.0,177.3732,177.5456,177.3732,177.4335,7023.0
2019-04-30 14:50:00,205.83,205.83,205.65,205.74,10737.0,177.4077,177.4077,177.2525,177.3301,10737.0
2019-04-30 14:55:00,205.77,205.85,205.76,205.84,8676.0,177.3559,177.4249,177.3473,177.4163,8676.0
2019-04-30 15:00:00,205.83,205.87,205.65,205.69,8281.0,177.4077,177.4421,177.2525,177.287,8281.0
2019-04-30 15:05:00,205.68,205.8,205.62,205.76,8920.0,177.2784,177.3818,177.2267,177.3473,8920.0
2019-04-30 15:10:00,205.74,205.76,205.57,205.58,9097.0,177.3301,177.3473,177.1836,177.1922,9097.0
2019-04-30 15:15:00,205.6,205.6,205.4,205.42,14021.0,177.2094,177.2094,177.037,177.0543,14021.0
2019-04-30 15:20:00,205.45,205.67,205.39,205.4,13396.0,177.0801,177.2698,177.0284,177.037,13396.0
2019-04-30 15:25:00,205.37,205.58,205.24,205.42,16243.0,177.0112,177.1922,176.8991,177.0543,16243.0
2019-04-30 15:30:00,205.41,205.64,205.36,205.64,18683.0,177.0457,177.2439,177.0026,177.2439,18683.0
2019-04-30 15:35:00,205.59,205.67,205.5,205.58,16102.0,177.2008,177.2698,177.1232,177.1922,16102.0
2019-04-30 15:40:00,205.62,205.67,205.49,205.61,17871.0,177.2267,177.2698,177.1146,177.218,17871.0
2019-04-30 15:45:00,205.62,205.76,205.5,205.73,24747.0,177.2267,177.3473,177.1232,177.3215,24747.0
2019-04-30 15:50:00,205.73,205.8,205.55,205.61,31874.0,177.3215,177.3818,177.1663,177.218,31874.0
2019-04-30 15:55:00,205.61,206.13,205.57,205.86,91087.0,177.218,177.6662,177.1836,177.4335,91087.0
2019-05-01 09:30:00,206.4,206.71,206.06,206.53,55632.0,177.899,178.1661,177.6059,178.011,55632.0
2019-05-01 09:35:00,206.55,207.63,206.24,207.62,37004.0,178.0282,178.9591,177.761,178.9505,37004.0
2019-05-01 09:40:00,207.57,208.22,207.42,208.15,47267.0,178.9074,179.4676,178.7781,179.4073,47267.0
2019-05-01 09:45:00,208.2,208.41,207.84,207.86,27661.0,179.4504,179.6314,179.1401,179.1573,27661.0
2019-05-01 09:50:00,207.89,208.12,207.4,207.4,15412.0,179.1832,179.3814,178.7609,178.7609,15412.0
2019-05-01 09:55:00,207.45,207.89,207.18,207.87,17231.0,178.804,179.1832,178.5712,179.166,17231.0
2019-05-01 10:00:00,207.68,207.81,206.48,206.71,34007.0,179.0022,179.1143,177.9679,178.1661,34007.0
2019-05-01 10:05:00,206.66,206.81,206.3,206.4,12905.0,178.1231,178.2523,177.8128,177.899,12905.0
2019-05-01 10:10:00,206.37,206.65,206.37,206.4,5961.0,177.8731,178.1144,177.8731,177.899,5961.0
2019-05-01 10:15:00,206.58,206.58,206.28,206.32,3778.0,178.0541,178.0541,177.7955,177.83,3778.0
2019-05-01 10:20:00,206.32,206.44,206.01,206.01,13916.0,177.83,177.9334,177.5628,177.5628,13916.0
2019-05-01 10:25:00,206.01,206.07,205.62,205.62,7914.0,177.5628,177.6145,177.2267,177.2267,7914.0
2019-05-01 10:30:00,205.57,205.63,205.26,205.33,14641.0,177.1836,177.2353,176.9164,176.9767,14641.0
2019-05-01 10:35:00,205.29,205.51,205.19,205.31,13512.0,176.9422,177.1319,176.856,176.9595,13512.0
2019-05-01 10:40:00,205.25,205.67,205.19,205.66,20504.0,176.9078,177.2698,176.856,177.2611,20504.0
2019-05-01 10:45:00,205.71,205.83,205.6,205.6,5924.0,177.3042,177.4077,177.2094,177.2094,5924.0
2019-05-01 10:50:00,205.6,205.64,205.35,205.64,7031.0,177.2094,177.2439,176.9939,177.2439,7031.0
2019-05-01 10:55:00,205.56,205.67,205.47,205.55,2800.0,177.1749,177.2698,177.0974,177.1663,2800.0
2019-05-01 11:00:00,205.48,205.6,205.34,205.6,5444.0,177.106,177.2094,176.9853,177.2094,5444.0
2019-05-01 11:05:00,205.62,205.62,205.4,205.51,3400.0,177.2267,177.2267,177.037,177.1319,3400.0
2019-05-01 11:10:00,205.57,205.72,205.46,205.51,3698.0,177.1836,177.3129,177.0888,177.1319,3698.0
2019-05-01 11:15:00,205.56,205.59,205.1,205.1,11942.0,177.1749,177.2008,176.7785,176.7785,11942.0
2019-05-01 11:20:00,205.08,205.26,205.05,205.16,5255.0,176.7612,176.9164,176.7354,176.8302,5255.0
2019-05-01 11:25:00,205.12,205.21,204.84,204.84,15191.0,176.7957,176.8733,176.5544,176.5544,15191.0
2019-05-01 11:30:00,204.86,205.23,204.78,205.23,20829.0,176.5716,176.8905,176.5027,176.8905,20829.0
2019-05-01 11:35:00,205.3,205.52,205.29,205.37,4902.0,176.9508,177.1405,176.9422,177.0112,4902.0
2019-05-01 11:40:00,205.45,205.6,205.4,205.42,5264.0,177.0801,177.2094,177.037,177.0543,5264.0
2019-05-01 11:45:00,205.38,205.44,205.2,205.44,7135.0,177.0198,177.0715,176.8647,177.0715,7135.0
2019-05-01 11:50:00,205.43,205.46,205.27,205.27,2225.0,177.0629,177.0888,176.925,176.925,2225.0
2019-05-01 11:55:00,205.22,205.22,204.92,204.92,10704.0,176.8819,176.8819,176.6233,176.6233,10704.0
2019-05-01 12:00:00,204.93,204.93,204.68,204.76,18179.0,176.6319,176.6319,176.4165,176.4854,18179.0
2019-05-01 12:05:00,204.67,204.67,204.3,204.39,9086.0,176.4078,176.4078,176.0889,176.1665,9086.0
2019-05-01 12:10:00,204.39,204.72,204.35,204.72,17389.0,176.1665,176.4509,176.132,176.4509,17389.0
2019-05-01 12:15:00,204.66,204.81,204.52,204.59,9511.0,176.3992,176.5285,176.2786,176.3389,9511.0
2019-05-01 12:20:00,204.56,204.56,204.28,204.28,6193.0,176.313,176.313,176.0717,176.0717,6193.0
2019-05-01 12:25:00,204.35,204.45,204.03,204.39,10108.0,176.132,176.2182,175.8562,176.1665,10108.0
2019-05-01 12:30:00,204.39,204.45,204.26,204.45,10623.0,176.1665,176.2182,176.0545,176.2182,10623.0
2019-05-01 12:35:00,204.47,204.76,204.43,204.68,15677.0,176.2355,176.4854,176.201,176.4165,15677.0
2019-05-01 12:40:00,204.68,204.68,204.15,204.29,13990.0,176.4165,176.4165,175.9596,176.0803,13990.0
2019-05-01 12:45:00,204.35,204.38,204.1,204.1,14495.0,176.132,176.1579,175.9166,175.9166,14495.0
2019-05-01 12:50:00,204.15,204.71,204.11,204.66,19667.0,175.9596,176.4423,175.9252,176.3992,19667.0
2019-05-01 12:55:00,204.65,204.92,204.65,204.71,16593.0,176.3906,176.6233,176.3906,176.4423,16593.0
2019-05-01 13:00:00,204.72,205.06,204.72,204.83,20709.0,176.4509,176.744,176.4509,176.5457,20709.0
2019-05-01 13:05:00,204.83,205.19,204.83,205.17,7579.0,176.5457,176.856,176.5457,176.8388,7579.0
2019-05-01 13:10:00,205.19,205.22,204.89,205.22,6494.0,176.856,176.8819,176.5975,176.8819,6494.0
2019-05-01 13:15:00,205.23,205.24,204.89,204.99,5058.0,176.8905,176.8991,176.5975,176.6837,5058.0
2019-05-01 13:20:00,205.06,205.19,205.06,205.06,3910.0,176.744,176.856,176.744,176.744,3910.0
2019-05-01 13:25:00,205.05,205.33,205.05,205.3,9946.0,176.7354,176.9767,176.7354,176.9508,9946.0
2019-05-01 13:30:00,205.28,205.34,205.15,205.15,6855.0,176.9336,176.9853,176.8216,176.8216,6855.0
2019-05-01 13:35:00,205.18,205.36,205.08,205.26,7921.0,176.8474,177.0026,176.7612,176.9164,7921.0
2019-05-01 13:40:00,205.3,205.45,205.26,205.39,13758.0,176.9508,177.0801,176.9164,177.0284,13758.0
2019-05-01 13:45:00,205.45,205.59,205.41,205.51,8810.0,177.0801,177.2008,177.0457,177.1319,8810.0
2019-05-01 13:50:00,205.51,205.58,205.45,205.56,7815.0,177.1319,177.1922,177.0801,177.1749,7815.0
2019-05-01 13:55:00,205.54,205.66,205.39,205.45,14260.0,177.1577,177.2611,177.0284,177.0801,14260.0
2019-05-01 14:00:00,205.5,205.62,204.72,205.09,21487.0,177.1232,177.2267,176.4509,176.7698,21487.0
2019-05-01 14:05:00,205.05,205.23,204.85,204.99,29439.0,176.7354,176.8905,176.563,176.6837,29439.0
2019-05-01 14:10:00,205.01,205.25,204.87,204.93,10911.0,176.7009,176.9078,176.5802,176.6319,10911.0
2019-05-01 14:15:00,205.06,205.28,204.99,205.13,13063.0,176.744,176.9336,176.6837,176.8043,13063.0
2019-05-01 14:20:00,205.14,205.64,205.11,205.49,19991.0,176.8129,177.2439,176.7871,177.1146,19991.0
2019-05-01 14:25:00,205.59,205.73,205.34,205.37,10091.0,177.2008,177.3215,176.9853,177.0112,10091.0
2019-05-01 14:30:00,205.4,205.66,205.27,205.62,20416.0,177.037,177.2611,176.925,177.2267,20416.0
2019-05-01 14:35:00,205.62,206.48,205.59,206.26,49574.0,177.2267,177.9679,177.2008,177.7783,49574.0
2019-05-01 14:40:00,206.32,206.9,206.08,206.7,31605.0,177.83,178.3299,177.6231,178.1575,31605.0
2019-05-01 14:45:00,206.65,206.67,206.18,206.35,18481.0,178.1144,178.1317,177.7093,177.8559,18481.0
2019-05-01 14:50:00,206.35,206.81,205.99,206.81,23807.0,177.8559,178.2523,177.5456,178.2523,23807.0
2019-05-01 14:55:00,206.81,206.85,206.54,206.61,30820.0,178.2523,178.2868,178.0196,178.08,30820.0
2019-05-01 15:00:00,206.62,206.62,205.94,206.31,22422.0,178.0886,178.0886,177.5025,177.8214,22422.0
2019-05-01 15:05:00,206.28,206.69,206.26,206.51,29946.0,177.7955,178.1489,177.7783,177.9938,29946.0
2019-05-01 15:10:00,206.55,206.82,206.43,206.72,15943.0,178.0282,178.261,177.9248,178.1748,15943.0
2019-05-01 15:15:00,206.72,206.81,206.64,206.76,14449.0,178.1748,178.2523,178.1058,178.2092,14449.0
2019-05-01 15:20:00,206.76,206.77,206.45,206.45,12575.0,178.2092,178.2179,177.942,177.942,12575.0
2019-05-01 15:25:00,206.46,206.7,206.35,206.41,12193.0,177.9507,178.1575,177.8559,177.9076,12193.0
2019-05-01 15:30:00,206.42,206.52,206.13,206.13,23312.0,177.9162,178.0024,177.6662,177.6662,23312.0
2019-05-01 15:35:00,206.17,206.29,205.76,205.82,23879.0,177.7007,177.8041,177.3473,177.399,23879.0
2019-05-01 15:40:00,205.81,206.0,205.69,206.0,36152.0,177.3904,177.5542,177.287,177.5542,36152.0
2019-05-01 15:45:00,206.0,206.01,205.46,205.46,40342.0,177.5542,177.5628,177.0888,177.0888,40342.0
2019-05-01 15:50:00,205.46,205.53,204.84,204.88,49551.0,177.0888,177.1491,176.5544,176.5888,49551.0
2019-05-01 15:55:00,204.89,205.17,204.72,204.77,94686.0,176.5975,176.8388,176.4509,176.494,94686.0
2019-05-02 09:30:00,203.97,204.85,203.97,204.83,24848.0,175.8045,176.563,175.8045,176.5457,24848.0
2019-05-02 09:35:00,204.93,205.5,204.65,204.78,14155.0,176.6319,177.1232,176.3906,176.5027,14155.0
2019-05-02 09:40:00,204.8,205.06,204.45,205.06,7915.0,176.5199,176.744,176.2182,176.744,7915.0
2019-05-02 09:45:00,204.94,204.94,204.42,204.74,8250.0,176.6406,176.6406,176.1924,176.4682,8250.0
2019-05-02 09:50:00,204.85,205.29,204.77,205.16,11369.0,176.563,176.9422,176.494,176.8302,11369.0
2019-05-02 09:55:00,205.26,205.72,205.09,205.46,10293.0,176.9164,177.3129,176.7698,177.0888,10293.0
2019-05-02 10:00:00,205.51,205.83,205.51,205.6,5623.0,177.1319,177.4077,177.1319,177.2094,5623.0
2019-05-02 10:05:00,205.63,205.77,205.44,205.56,4283.0,177.2353,177.3559,177.0715,177.1749,4283.0
2019-05-02 10:10:00,205.5,205.67,205.34,205.67,3825.0,177.1232,177.2698,176.9853,177.2698,3825.0
2019-05-02 10:15:00,205.56,205.6,205.25,205.44,6950.0,177.1749,177.2094,176.9078,177.0715,6950.0
2019-05-02 10:20:00,205.41,205.76,205.41,205.71,10805.0,177.0457,177.3473,177.0457,177.3042,10805.0
2019-05-02 10:25:00,205.71,205.96,205.68,205.96,26884.0,177.3042,177.5197,177.2784,177.5197,26884.0
2019-05-02 10:30:00,205.96,206.22,205.81,205.89,40609.0,177.5197,177.7438,177.3904,177.4594,40609.0
2019-05-02 10:35:00,205.85,206.08,205.66,205.72,60140.0,177.4249,177.6231,177.2611,177.3129,60140.0
2019-05-02 10:40:00,205.78,205.97,205.55,205.6,17292.0,177.3646,177.5283,177.1663,177.2094,17292.0
2019-05-02 10:45:00,205.63,205.78,205.33,205.7,10864.0,177.2353,177.3646,176.9767,177.2956,10864.0
2019-05-02 10:50:00,205.7,205.8,205.31,205.34,4103.0,177.2956,177.3818,176.9595,176.9853,4103.0
2019-05-02 10:55:00,205.31,205.31,204.94,205.05,10355.0,176.9595,176.9595,176.6406,176.7354,10355.0
2019-05-02 11:00:00,205.02,205.25,204.89,205.11,7550.0,176.7095,176.9078,176.5975,176.7871,7550.0
2019-05-02 11:05:00,205.14,205.91,205.1,205.9,8143.0,176.8129,177.4766,176.7785,177.468,8143.0
2019-05-02 11:10:00,205.86,205.93,205.69,205.84,9253.0,177.4335,177.4939,177.287,177.4163,9253.0
2019-05-02 11:15:00,205.83,205.83,204.99,205.01,7993.0,177.4077,177.4077,176.6837,176.7009,7993.0
2019-05-02 11:20:00,204.96,204.96,204.37,204.37,10434.0,176.6578,176.6578,176.1493,176.1493,10434.0
2019-05-02 11:25:00,204.43,204.65,204.07,204.15,10394.0,176.201,176.3906,175.8907,175.9596,10394.0
2019-05-02 11:30:00,204.22,204.54,204.15,204.48,13417.0,176.02,176.2958,175.9596,176.2441,13417.0
2019-05-02 11:35:00,204.45,204.66,204.11,204.22,8350.0,176.2182,176.3992,175.9252,176.02,8350.0
2019-05-02 11:40:00,204.13,204.37,203.7,203.7,10413.0,175.9424,176.1493,175.5718,175.5718,10413.0
2019-05-02 11:45:00,203.68,203.81,203.4,203.77,13855.0,175.5545,175.6666,175.3132,175.6321,13855.0
2019-05-02 11:50:00,203.85,203.85,203.23,203.23,21227.0,175.7011,175.7011,175.1667,175.1667,21227.0
2019-05-02 11:55:00,203.2,203.76,203.12,203.76,19068.0,175.1408,175.6235,175.0719,175.6235,19068.0
2019-05-02 12:00:00,203.76,203.9,203.53,203.67,26972.0,175.6235,175.7442,175.4253,175.5459,26972.0
2019-05-02 12:05:00,203.7,204.01,203.7,203.93,15138.0,175.5718,175.839,175.5718,175.77,15138.0
2019-05-02 12:10:00,203.96,203.96,203.67,203.69,6400.0,175.7959,175.7959,175.5459,175.5632,6400.0
2019-05-02 12:15:00,203.72,203.98,203.71,203.91,11794.0,175.589,175.8131,175.5804,175.7528,11794.0
2019-05-02 12:20:00,204.04,204.5,203.98,204.39,19915.0,175.8648,176.2613,175.8131,176.1665,19915.0
2019-05-02 12:25:00,204.42,204.44,204.07,204.24,10200.0,176.1924,176.2096,175.8907,176.0372,10200.0
2019-05-02 12:30:00,204.36,204.4,204.02,204.02,6011.0,176.1407,176.1751,175.8476,175.8476,6011.0
2019-05-02 12:35:00,204.0,204.37,203.93,204.37,11838.0,175.8304,176.1493,175.77,176.1493,11838.0
2019-05-02 12:40:00,204.43,204.63,204.22,204.27,12220.0,176.201,176.3734,176.02,176.0631,12220.0
2019-05-02 12:45:00,204.22,204.63,204.17,204.56,7825.0,176.02,176.3734,175.9769,176.313,7825.0
2019-05-02 12:50:00,204.59,204.6,204.26,204.55,5223.0,176.3389,176.3475,176.0545,176.3044,5223.0
2019-05-02 12:55:00,204.55,204.61,204.37,204.47,8367.0,176.3044,176.3561,176.1493,176.2355,8367.0
2019-05-02 13:00:00,204.49,204.55,204.16,204.19,6637.0,176.2527,176.3044,175.9683,175.9941,6637.0
2019-05-02 13:05:00,204.18,204.65,204.16,204.54,13202.0,175.9855,176.3906,175.9683,176.2958,13202.0
2019-05-02 13:10:00,204.61,204.87,204.58,204.65,7525.0,176.3561,176.5802,176.3303,176.3906,7525.0
2019-05-02 13:15:00,204.71,204.95,204.71,204.9,8731.0,176.4423,176.6492,176.4423,176.6061,8731.0
2019-05-02 13:20:00,204.95,205.24,204.95,205.08,10898.0,176.6492,176.8991,176.6492,176.7612,10898.0
2019-05-02 13:25:00,205.03,205.07,204.84,204.97,4447.0,176.7181,176.7526,176.5544,176.6664,4447.0
2019-05-02 13:30:00,204.92,205.0,204.62,204.71,27745.0,176.6233,176.6923,176.3647,176.4423,27745.0
2019-05-02 13:35:00,204.71,205.03,204.6,204.94,13576.0,176.4423,176.7181,176.3475,176.6406,13576.0
2019-05-02 13:40:00,204.96,204.98,204.63,204.71,9887.0,176.6578,176.675,176.3734,176.4423,9887.0
2019-05-02 13:45:00,204.74,204.8,204.55,204.62,4115.0,176.4682,176.5199,176.3044,176.3647,4115.0
2019-05-02 13:50:00,204.61,204.85,204.6,204.64,10661.0,176.3561,176.563,176.3475,176.382,10661.0
2019-05-02 13:55:00,204.55,204.67,204.47,204.52,13941.0,176.3044,176.4078,176.2355,176.2786,13941.0
2019-05-02 14:00:00,204.53,204.62,204.32,204.61,4081.0,176.2872,176.3647,176.1062,176.3561,4081.0
2019-05-02 14:05:00,204.58,204.69,204.35,204.58,8661.0,176.3303,176.4251,176.132,176.3303,8661.0
2019-05-02 14:10:00,204.67,205.08,204.67,205.06,12992.0,176.4078,176.7612,176.4078,176.744,12992.0
2019-05-02 14:15:00,205.01,205.27,204.98,205.12,10233.0,176.7009,176.925,176.675,176.7957,10233.0
2019-05-02 14:20:00,205.12,205.38,205.04,205.35,7603.0,176.7957,177.0198,176.7268,176.9939,7603.0
2019-05-02 14:25:00,205.33,205.43,205.15,205.15,22673.0,176.9767,177.0629,176.8216,176.8216,22673.0
2019-05-02 14:30:00,205.14,205.45,205.14,205.28,15769.0,176.8129,177.0801,176.8129,176.9336,15769.0
2019-05-02 14:35:00,205.27,205.46,205.2,205.42,9725.0,176.925,177.0888,176.8647,177.0543,9725.0
2019-05-02 14:40:00,205.42,205.43,205.2,205.4,7950.0,177.0543,177.0629,176.8647,177.037,7950.0
2019-05-02 14:45:00,205.4,205.46,204.91,204.95,8818.0,177.037,177.0888,176.6147,176.6492,8818.0
2019-05-02 14:50:00,204.92,205.18,204.77,205.01,20688.0,176.6233,176.8474,176.494,176.7009,20688.0
2019-05-02 14:55:00,205.01,205.04,204.8,204.8,7198.0,176.7009,176.7268,176.5199,176.5199,7198.0
2019-05-02 15:00:00,204.83,204.92,204.53,204.63,18705.0,176.5457,176.6233,176.2872,176.3734,18705.0
2019-05-02 15:05:00,204.68,204.83,204.58,204.67,10709.0,176.4165,176.5457,176.3303,176.4078,10709.0
2019-05-02 15:10:00,204.71,204.96,204.71,204.9,6079.0,176.4423,176.6578,176.4423,176.6061,6079.0
2019-05-02 15:15:00,204.89,205.05,204.83,204.98,6578.0,176.5975,176.7354,176.5457,176.675,6578.0
2019-05-02 15:20:00,205.0,205.1,204.91,205.0,7623.0,176.6923,176.7785,176.6147,176.6923,7623.0
2019-05-02 15:25:00,205.0,205.09,204.86,204.87,10618.0,176.6923,176.7698,176.5716,176.5802,10618.0
2019-05-02 15:30:00,204.86,205.04,204.72,204.76,12352.0,176.5716,176.7268,176.4509,176.4854,12352.0
2019-05-02 15:35:00,204.76,204.84,204.59,204.74,13809.0,176.4854,176.5544,176.3389,176.4682,13809.0
2019-05-02 15:40:00,204.68,204.68,204.38,204.61,9808.0,176.4165,176.4165,176.1579,176.3561,9808.0
2019-05-02 15:45:00,204.58,204.79,204.42,204.72,12294.0,176.3303,176.5113,176.1924,176.4509,12294.0
2019-05-02 15:50:00,204.71,204.98,204.71,204.85,21070.0,176.4423,176.675,176.4423,176.563,21070.0
2019-05-02 15:55:00,204.86,205.09,204.71,205.05,47078.0,176.5716,176.7698,176.4423,176.7354,47078.0
2019-05-03 09:30:00,206.01,208.75,206.01,208.36,91529.0,177.5628,179.9245,177.5628,179.5883,91529.0
2019-05-03 09:35:00,208.44,208.74,207.93,208.0,76398.0,179.6573,179.9158,179.2177,179.278,76398.0
2019-05-03 09:40:00,207.99,208.2,207.76,208.08,32217.0,179.2694,179.4504,179.0712,179.347,32217.0
2019-05-03 09:45:00,208.09,208.2,207.67,207.71,43919.0,179.3556,179.4504,178.9936,179.0281,43919.0
2019-05-03 09:50:00,207.79,207.94,207.58,207.67,29466.0,179.097,179.2263,178.916,178.9936,29466.0
2019-05-03 09:55:00,207.76,207.9,207.42,207.57,28808.0,179.0712,179.1918,178.7781,178.9074,28808.0
2019-05-03 10:00:00,207.53,207.65,206.79,206.88,30151.0,178.8729,178.9763,178.2351,178.3127,30151.0
2019-05-03 10:05:00,206.86,207.09,206.42,206.6,16723.0,178.2954,178.4937,177.9162,178.0713,16723.0
2019-05-03 10:10:00,206.49,206.5,205.9,206.08,15945.0,177.9765,177.9851,177.468,177.6231,15945.0
2019-05-03 10:15:00,206.04,206.32,205.68,205.71,21146.0,177.5887,177.83,177.2784,177.3042,21146.0
2019-05-03 10:20:00,205.73,206.0,205.67,205.81,13917.0,177.3215,177.5542,177.2698,177.3904,13917.0
2019-05-03 10:25:00,205.88,206.05,205.82,205.88,5179.0,177.4508,177.5973,177.399,177.4508,5179.0
2019-05-03 10:30:00,205.89,206.44,205.89,206.4,16275.0,177.4594,177.9334,177.4594,177.899,16275.0
2019-05-03 10:35:00,206.33,206.48,206.26,206.36,12424.0,177.8386,177.9679,177.7783,177.8645,12424.0
2019-05-03 10:40:00,206.32,206.49,206.17,206.18,10041.0,177.83,177.9765,177.7007,177.7093,10041.0
2019-05-03 10:45:00,206.25,206.47,206.06,206.21,15237.0,177.7697,177.9593,177.6059,177.7352,15237.0
2019-05-03 10:50:00,206.26,206.5,206.26,206.34,9827.0,177.7783,177.9851,177.7783,177.8472,9827.0
2019-05-03 10:55:00,206.31,206.44,206.22,206.44,11296.0,177.8214,177.9334,177.7438,177.9334,11296.0
2019-05-03 11:00:00,206.45,206.97,206.45,206.85,18911.0,177.942,178.3902,177.942,178.2868,18911.0
2019-05-03 11:05:00,206.81,206.92,206.72,206.82,11948.0,178.2523,178.3471,178.1748,178.261,11948.0
2019-05-03 11:10:00,206.91,206.96,206.72,206.88,8284.0,178.3385,178.3816,178.1748,178.3127,8284.0
2019-05-03 11:15:00,206.82,206.96,206.77,206.77,5209.0,178.261,178.3816,178.2179,178.2179,5209.0
2019-05-03 11:20:00,206.75,206.86,206.72,206.8,7823.0,178.2006,178.2954,178.1748,178.2437,7823.0
2019-05-03 11:25:00,206.8,206.95,206.75,206.87,8475.0,178.2437,178.373,178.2006,178.3041,8475.0
2019-05-03 11:30:00,206.86,206.91,206.63,206.74,14549.0,178.2954,178.3385,178.0972,178.192,14549.0
2019-05-03 11:35:00,206.72,207.26,206.67,207.14,14784.0,178.1748,178.6402,178.1317,178.5368,14784.0
2019-05-03 11:40:00,207.21,207.28,206.9,207.01,19973.0,178.5971,178.6574,178.3299,178.4247,19973.0
2019-05-03 11:45:00,207.03,207.16,206.86,206.94,24649.0,178.442,178.554,178.2954,178.3644,24649.0
2019-05-03 11:50:00,206.92,207.22,206.91,207.16,11463.0,178.3471,178.6057,178.3385,178.554,11463.0
2019-05-03 11:55:00,207.17,207.22,207.06,207.17,13682.0,178.5626,178.6057,178.4678,178.5626,13682.0
2019-05-03 12:00:00,207.19,207.27,207.07,207.26,17029.0,178.5799,178.6488,178.4764,178.6402,17029.0
2019-05-03 12:05:00,207.22,207.94,207.22,207.86,16795.0,178.6057,179.2263,178.6057,179.1573,16795.0
2019-05-03 12:10:00,207.89,207.97,207.77,207.81,12425.0,179.1832,179.2522,179.0798,179.1143,12425.0
2019-05-03 12:15:00,207.81,207.95,207.64,207.71,17483.0,179.1143,179.2349,178.9677,179.0281,17483.0
2019-05-03 12:20:00,207.7,207.87,207.58,207.73,23073.0,179.0194,179.166,178.916,179.0453,23073.0
2019-05-03 12:25:00,207.76,207.8,207.63,207.7,13374.0,179.0712,179.1056,178.9591,179.0194,13374.0
2019-05-03 12:30:00,207.71,207.79,207.5,207.54,14760.0,179.0281,179.097,178.8471,178.8815,14760.0
2019-05-03 12:35:00,207.54,207.72,207.5,207.67,13181.0,178.8815,179.0367,178.8471,178.9936,13181.0
2019-05-03 12:40:00,207.7,207.73,207.6,207.6,6662.0,179.0194,179.0453,178.9333,178.9333,6662.0
2019-05-03 12:45:00,207.61,207.65,207.44,207.52,7064.0,178.9419,178.9763,178.7953,178.8643,7064.0
2019-05-03 12:50:00,207.52,207.55,207.15,207.15,10717.0,178.8643,178.8902,178.5454,178.5454,10717.0
2019-05-03 12:55:00,207.16,207.29,207.13,207.28,16127.0,178.554,178.6661,178.5282,178.6574,16127.0
2019-05-03 13:00:00,207.3,207.36,207.22,207.23,16192.0,178.6747,178.7264,178.6057,178.6143,16192.0
2019-05-03 13:05:00,207.24,207.35,207.23,207.33,8573.0,178.623,178.7178,178.6143,178.7005,8573.0
2019-05-03 13:10:00,207.3,207.57,207.3,207.56,7561.0,178.6747,178.9074,178.6747,178.8988,7561.0
2019-05-03 13:15:00,207.57,207.73,207.53,207.69,12465.0,178.9074,179.0453,178.8729,179.0108,12465.0
2019-05-03 13:20:00,207.7,207.71,207.42,207.42,7879.0,179.0194,179.0281,178.7781,178.7781,7879.0
2019-05-03 13:25:00,207.39,207.51,207.35,207.47,10981.0,178.7522,178.8557,178.7178,178.8212,10981.0
2019-05-03 13:30:00,207.5,207.5,207.41,207.47,6900.0,178.8471,178.8471,178.7695,178.8212,6900.0
2019-05-03 13:35:00,207.45,207.66,207.45,207.64,12936.0,178.804,178.985,178.804,178.9677,12936.0
2019-05-03 13:40:00,207.62,207.69,207.61,207.67,6156.0,178.9505,179.0108,178.9419,178.9936,6156.0
2019-05-03 13:45:00,207.67,207.72,207.53,207.69,6691.0,178.9936,179.0367,178.8729,179.0108,6691.0
2019-05-03 13:50:00,207.67,207.78,207.51,207.73,12390.0,178.9936,179.0884,178.8557,179.0453,12390.0
2019-05-03 13:55:00,207.72,207.8,207.63,207.76,8294.0,179.0367,179.1056,178.9591,179.0712,8294.0
2019-05-03 14:00:00,207.75,207.77,207.56,207.72,10741.0,179.0625,179.0798,178.8988,179.0367,10741.0
2019-05-03 14:05:00,207.7,207.8,207.69,207.75,10996.0,179.0194,179.1056,179.0108,179.0625,10996.0
2019-05-03 14:10:00,207.7,207.79,207.7,207.75,6145.0,179.0194,179.097,179.0194,179.0625,6145.0
2019-05-03 14:15:00,207.74,207.78,207.63,207.78,5805.0,179.0539,179.0884,178.9591,179.0884,5805.0
2019-05-03 14:20:00,207.76,207.86,207.7,207.86,7691.0,179.0712,179.1573,179.0194,179.1573,7691.0
2019-05-03 14:25:00,207.88,207.91,207.62,207.62,14200.0,179.1746,179.2004,178.9505,178.9505,14200.0
2019-05-03 14:30:00,207.6,207.6,207.42,207.46,6177.0,178.9333,178.9333,178.7781,178.8126,6177.0
2019-05-03 14:35:00,207.44,207.51,207.3,207.51,7923.0,178.7953,178.8557,178.6747,178.8557,7923.0
2019-05-03 14:40:00,207.49,207.52,207.28,207.44,13329.0,178.8384,178.8643,178.6574,178.7953,13329.0
2019-05-03 14:45:00,207.44,207.53,207.36,207.48,4776.0,178.7953,178.8729,178.7264,178.8298,4776.0
2019-05-03 14:50:00,207.55,207.75,207.53,207.7,9905.0,178.8902,179.0625,178.8729,179.0194,9905.0
2019-05-03 14:55:00,207.67,207.71,207.56,207.61,7469.0,178.9936,179.0281,178.8988,178.9419,7469.0
2019-05-03 15:00:00,207.59,207.59,207.4,207.42,7281.0,178.9246,178.9246,178.7609,178.7781,7281.0
2019-05-03 15:05:00,207.44,207.6,207.44,207.6,7790.0,178.7953,178.9333,178.7953,178.9333,7790.0
2019-05-03 15:10:00,207.58,207.58,207.35,207.39,9810.0,178.916,178.916,178.7178,178.7522,9810.0
2019-05-03 15:15:00,207.4,207.46,207.3,207.33,10809.0,178.7609,178.8126,178.6747,178.7005,10809.0
2019-05-03 15:20:00,207.31,207.44,207.3,207.38,8653.0,178.6833,178.7953,178.6747,178.7436,8653.0
2019-05-03 15:25:00,207.34,207.69,207.33,207.56,9444.0,178.7092,179.0108,178.7005,178.8988,9444.0
2019-05-03 15:30:00,207.56,207.74,207.51,207.71,10553.0,178.8988,179.0539,178.8557,179.0281,10553.0
2019-05-03 15:35:00,207.73,207.73,207.54,207.62,13175.0,179.0453,179.0453,178.8815,178.9505,13175.0
2019-05-03 15:40:00,207.62,207.65,207.5,207.58,24334.0,178.9505,178.9763,178.8471,178.916,24334.0
2019-05-03 15:45:00,207.57,207.83,207.39,207.45,44314.0,178.9074,179.1315,178.7522,178.804,44314.0
2019-05-03 15:50:00,207.46,207.56,207.42,207.53,34518.0,178.8126,178.8988,178.7781,178.8729,34518.0
2019-05-03 15:55:00,207.55,207.74,207.49,207.49,76568.0,178.8902,179.0539,178.8384,178.8384,76568.0
2019-05-06 09:30:00,202.8,203.07,201.71,202.81,140756.0,174.7961,175.0288,173.8566,174.8047,140756.0
2019-05-06 09:35:00,202.85,203.31,202.54,203.14,59201.0,174.8392,175.2356,174.572,175.0891,59201.0
2019-05-06 09:40:00,203.38,203.38,202.34,202.92,50824.0,175.296,175.296,174.3996,174.8995,50824.0
2019-05-06 09:45:00,202.76,202.92,202.02,202.24,47104.0,174.7616,174.8995,174.1238,174.3134,47104.0
2019-05-06 09:50:00,202.15,202.44,201.75,202.39,36142.0,174.2358,174.4858,173.8911,174.4427,36142.0
2019-05-06 09:55:00,202.57,203.54,202.52,203.54,34856.0,174.5978,175.4339,174.5547,175.4339,34856.0
2019-05-06 10:00:00,203.44,203.55,203.0,203.24,31112.0,175.3477,175.4425,174.9684,175.1753,31112.0
2019-05-06 10:05:00,203.22,204.0,203.11,203.85,37730.0,175.1581,175.8304,175.0633,175.7011,37730.0
2019-05-06 10:10:00,203.78,204.14,203.75,204.14,22966.0,175.6407,175.951,175.6149,175.951,22966.0
2019-05-06 10:15:00,204.05,204.58,204.03,204.46,23837.0,175.8735,176.3303,175.8562,176.2268,23837.0
2019-05-06 10:20:00,204.49,204.62,204.29,204.44,12854.0,176.2527,176.3647,176.0803,176.2096,12854.0
2019-05-06 10:25:00,204.48,204.61,204.18,204.32,18041.0,176.2441,176.3561,175.9855,176.1062,18041.0
2019-05-06 10:30:00,204.32,204.35,204.02,204.29,15082.0,176.1062,176.132,175.8476,176.0803,15082.0
2019-05-06 10:35:00,204.21,204.74,204.2,204.35,16064.0,176.0114,176.4682,176.0027,176.132,16064.0
2019-05-06 10:40:00,204.6,204.69,204.02,204.02,9600.0,176.3475,176.4251,175.8476,175.8476,9600.0
2019-05-06 10:45:00,204.04,204.17,203.84,204.02,9324.0,175.8648,175.9769,175.6925,175.8476,9324.0
2019-05-06 10:50:00,204.01,204.51,204.01,204.12,8982.0,175.839,176.2699,175.839,175.9338,8982.0
2019-05-06 10:55:00,204.11,204.43,204.06,204.07,12657.0,175.9252,176.201,175.8821,175.8907,12657.0
2019-05-06 11:00:00,204.2,204.26,203.8,203.94,7265.0,176.0027,176.0545,175.658,175.7786,7265.0
2019-05-06 11:05:00,204.09,204.21,204.01,204.2,4334.0,175.9079,176.0114,175.839,176.0027,4334.0
2019-05-06 11:10:00,204.23,204.3,204.02,204.28,7870.0,176.0286,176.0889,175.8476,176.0717,7870.0
2019-05-06 11:15:00,204.29,204.91,204.28,204.91,20286.0,176.0803,176.6147,176.0717,176.6147,20286.0
2019-05-06 11:20:00,204.99,205.22,204.95,205.19,10732.0,176.6837,176.8819,176.6492,176.856,10732.0
2019-05-06 11:25:00,205.21,205.72,205.16,205.71,26807.0,176.8733,177.3129,176.8302,177.3042,26807.0
2019-05-06 11:30:00,205.66,205.73,205.35,205.38,20053.0,177.2611,177.3215,176.9939,177.0198,20053.0
2019-05-06 11:35:00,205.46,205.57,205.35,205.45,16043.0,177.0888,177.1836,176.9939,177.0801,16043.0
2019-05-06 11:40:00,205.55,205.55,205.09,205.26,7709.0,177.1663,177.1663,176.7698,176.9164,7709.0
2019-05-06 11:45:00,205.26,205.45,204.96,205.07,11569.0,176.9164,177.0801,176.6578,176.7526,11569.0
2019-05-06 11:50:00,205.03,205.03,204.42,204.42,9173.0,176.7181,176.7181,176.1924,176.1924,9173.0
2019-05-06 11:55:00,204.45,204.53,204.2,204.29,8139.0,176.2182,176.2872,176.0027,176.0803,8139.0
2019-05-06 12:00:00,204.37,204.47,204.19,204.28,7813.0,176.1493,176.2355,175.9941,176.0717,7813.0
2019-05-06 12:05:00,204.29,204.29,204.07,204.13,6724.0,176.0803,176.0803,175.8907,175.9424,6724.0
2019-05-06 12:10:00,204.23,204.59,204.18,204.49,5994.0,176.0286,176.3389,175.9855,176.2527,5994.0
2019-05-06 12:15:00,204.5,204.74,204.46,204.72,7240.0,176.2613,176.4682,176.2268,176.4509,7240.0
2019-05-06 12:20:00,204.83,205.23,204.8,205.08,5891.0,176.5457,176.8905,176.5199,176.7612,5891.0
2019-05-06 12:25:00,205.07,205.08,204.86,204.87,4895.0,176.7526,176.7612,176.5716,176.5802,4895.0
2019-05-06 12:30:00,204.81,204.96,204.68,204.89,6304.0,176.5285,176.6578,176.4165,176.5975,6304.0
2019-05-06 12:35:00,204.89,205.11,204.87,205.04,3100.0,176.5975,176.7871,176.5802,176.7268,3100.0
2019-05-06 12:40:00,204.94,205.05,204.87,205.0,3807.0,176.6406,176.7354,176.5802,176.6923,3807.0
2019-05-06 12:45:00,204.97,204.99,204.72,204.89,4428.0,176.6664,176.6837,176.4509,176.5975,4428.0
2019-05-06 12:50:00,204.83,205.06,204.77,204.99,6916.0,176.5457,176.744,176.494,176.6837,6916.0
2019-05-06 12:55:00,205.02,205.22,204.99,205.03,11664.0,176.7095,176.8819,176.6837,176.7181,11664.0
2019-05-06 13:00:00,205.03,205.04,204.8,204.92,3600.0,176.7181,176.7268,176.5199,176.6233,3600.0
2019-05-06 13:05:00,204.95,205.05,204.79,204.85,6935.0,176.6492,176.7354,176.5113,176.563,6935.0
2019-05-06 13:10:00,204.83,205.03,204.82,205.03,11611.0,176.5457,176.7181,176.5371,176.7181,11611.0
2019-05-06 13:15:00,205.03,205.27,205.03,205.06,5601.0,176.7181,176.925,176.7181,176.744,5601.0
2019-05-06 13:20:00,205.15,205.23,205.06,205.22,2700.0,176.8216,176.8905,176.744,176.8819,2700.0
2019-05-06 13:25:00,205.22,205.28,205.08,205.25,2402.0,176.8819,176.9336,176.7612,176.9078,2402.0
2019-05-06 13:30:00,205.21,205.35,205.09,205.18,4902.0,176.8733,176.9939,176.7698,176.8474,4902.0
2019-05-06 13:35:00,205.23,205.46,205.18,205.46,5782.0,176.8905,177.0888,176.8474,177.0888,5782.0
2019-05-06 13:40:00,205.46,205.55,205.34,205.47,8059.0,177.0888,177.1663,176.9853,177.0974,8059.0
2019-05-06 13:45:00,205.46,205.46,205.07,205.12,2200.0,177.0888,177.0888,176.7526,176.7957,2200.0
2019-05-06 13:50:00,205.09,205.26,205.09,205.15,4862.0,176.7698,176.9164,176.7698,176.8216,4862.0
2019-05-06 13:55:00,205.22,205.3,205.1,205.23,6311.0,176.8819,176.9508,176.7785,176.8905,6311.0
2019-05-06 14:00:00,205.25,205.4,205.2,205.34,6051.0,176.9078,177.037,176.8647,176.9853,6051.0
2019-05-06 14:05:00,205.26,205.33,205.2,205.32,6360.0,176.9164,176.9767,176.8647,176.9681,6360.0
2019-05-06 14:10:00,205.33,205.41,205.27,205.34,5801.0,176.9767,177.0457,176.925,176.9853,5801.0
2019-05-06 14:15:00,205.38,205.74,205.28,205.71,14507.0,177.0198,177.3301,176.9336,177.3042,14507.0
2019-05-06 14:20:00,205.71,205.85,205.5,205.62,6950.0,177.3042,177.4249,177.1232,177.2267,6950.0
2019-05-06 14:25:00,205.57,205.82,205.57,205.79,7025.0,177.1836,177.399,177.1836,177.3732,7025.0
2019-05-06 14:30:00,205.75,205.9,205.7,205.84,10063.0,177.3387,177.468,177.2956,177.4163,10063.0
2019-05-06 14:35:00,205.85,205.91,205.8,205.84,6498.0,177.4249,177.4766,177.3818,177.4163,6498.0
2019-05-06 14:40:00,205.8,205.9,205.72,205.86,5887.0,177.3818,177.468,177.3129,177.4335,5887.0
2019-05-06 14:45:00,205.93,206.26,205.84,206.26,13323.0,177.4939,177.7783,177.4163,177.7783,13323.0
2019-05-06 14:50:00,206.27,206.48,206.25,206.43,13300.0,177.7869,177.9679,177.7697,177.9248,13300.0
2019-05-06 14:55:00,206.47,206.8,206.47,206.75,17746.0,177.9593,178.2437,177.9593,178.2006,17746.0
2019-05-06 15:00:00,206.71,206.88,206.53,206.65,18140.0,178.1661,178.3127,178.011,178.1144,18140.0
2019-05-06 15:05:00,206.72,206.84,206.62,206.66,16923.0,178.1748,178.2782,178.0886,178.1231,16923.0
2019-05-06 15:10:00,206.69,206.7,206.31,206.32,14151.0,178.1489,178.1575,177.8214,177.83,14151.0
2019-05-06 15:15:00,206.32,206.64,206.3,206.5,50887.0,177.83,178.1058,177.8128,177.9851,50887.0
2019-05-06 15:20:00,206.47,206.67,206.47,206.63,11733.0,177.9593,178.1317,177.9593,178.0972,11733.0
2019-05-06 15:25:00,206.63,206.93,206.63,206.78,10953.0,178.0972,178.3558,178.0972,178.2265,10953.0
2019-05-06 15:30:00,206.77,206.77,206.43,206.69,23117.0,178.2179,178.2179,177.9248,178.1489,23117.0
2019-05-06 15:35:00,206.69,206.95,206.61,206.94,32567.0,178.1489,178.373,178.08,178.3644,32567.0
2019-05-06 15:40:00,206.95,206.98,206.59,206.65,35770.0,178.373,178.3989,178.0627,178.1144,35770.0
2019-05-06 15:45:00,206.64,206.68,206.38,206.66,28039.0,178.1058,178.1403,177.8817,178.1231,28039.0
2019-05-06 15:50:00,206.68,206.8,206.28,206.28,39602.0,178.1403,178.2437,177.7955,177.7955,39602.0
2019-05-06 15:55:00,206.25,206.54,206.14,206.43,46452.0,177.7697,178.0196,177.6749,177.9248,46452.0
2019-05-07 09:30:00,203.34,203.97,202.76,203.05,106533.0,175.2615,175.8045,174.7616,175.0115,106533.0
2019-05-07 09:35:00,203.05,204.0,203.02,204.0,59887.0,175.0115,175.8304,174.9857,175.8304,59887.0
2019-05-07 09:40:00,203.91,203.91,202.9,203.23,50214.0,175.7528,175.7528,174.8823,175.1667,50214.0
2019-05-07 09:45:00,203.2,203.36,202.44,202.63,46493.0,175.1408,175.2787,174.4858,174.6495,46493.0
2019-05-07 09:50:00,202.52,202.85,202.06,202.85,66885.0,174.5547,174.8392,174.1582,174.8392,66885.0
2019-05-07 09:55:00,202.92,203.66,202.91,203.58,37801.0,174.8995,175.5373,174.8909,175.4684,37801.0
2019-05-07 10:00:00,203.56,203.59,202.78,203.1,33723.0,175.4511,175.477,174.7788,175.0546,33723.0
2019-05-07 10:05:00,203.02,203.12,202.58,202.98,30030.0,174.9857,175.0719,174.6064,174.9512,30030.0
2019-05-07 10:10:00,202.89,203.0,202.68,202.87,20071.0,174.8736,174.9684,174.6926,174.8564,20071.0
2019-05-07 10:15:00,202.89,203.2,202.75,203.16,30661.0,174.8736,175.1408,174.753,175.1064,30661.0
2019-05-07 10:20:00,203.24,203.58,203.07,203.34,24857.0,175.1753,175.4684,175.0288,175.2615,24857.0
2019-05-07 10:25:00,203.27,203.74,203.2,203.74,24593.0,175.2012,175.6063,175.1408,175.6063,24593.0
2019-05-07 10:30:00,203.72,203.85,203.15,203.15,15242.0,175.589,175.7011,175.0977,175.0977,15242.0
2019-05-07 10:35:00,203.32,203.58,202.92,203.08,10623.0,175.2443,175.4684,174.8995,175.0374,10623.0
2019-05-07 10:40:00,203.02,203.08,202.8,202.82,9461.0,174.9857,175.0374,174.7961,174.8133,9461.0
2019-05-07 10:45:00,202.71,203.27,202.5,202.51,11184.0,174.7185,175.2012,174.5375,174.5461,11184.0
2019-05-07 10:50:00,202.5,202.6,202.05,202.2,34980.0,174.5375,174.6237,174.1496,174.2789,34980.0
2019-05-07 10:55:00,202.23,202.63,202.06,202.32,22459.0,174.3048,174.6495,174.1582,174.3823,22459.0
2019-05-07 11:00:00,202.31,202.42,201.96,202.14,57737.0,174.3737,174.4685,174.0721,174.2272,57737.0
2019-05-07 11:05:00,202.06,202.93,202.05,202.93,17205.0,174.1582,174.9081,174.1496,174.9081,17205.0
2019-05-07 11:10:00,202.91,202.92,202.48,202.55,6645.0,174.8909,174.8995,174.5203,174.5806,6645.0
2019-05-07 11:15:00,202.59,202.59,202.21,202.41,13512.0,174.6151,174.6151,174.2875,174.4599,13512.0
2019-05-07 11:20:00,202.37,202.38,201.94,201.99,9764.0,174.4254,174.4341,174.0548,174.0979,9764.0
2019-05-07 11:25:00,201.95,202.61,201.8,202.23,14861.0,174.0634,174.6323,173.9342,174.3048,14861.0
2019-05-07 11:30:00,202.33,202.64,202.33,202.5,14444.0,174.391,174.6582,174.391,174.5375,14444.0
2019-05-07 11:35:00,202.53,202.61,201.76,202.16,27785.0,174.5633,174.6323,173.8997,174.2444,27785.0
2019-05-07 11:40:00,202.23,202.54,201.8,201.89,11324.0,174.3048,174.572,173.9342,174.0117,11324.0
2019-05-07 11:45:00,201.82,202.57,201.79,202.44,18758.0,173.9514,174.5978,173.9255,174.4858,18758.0
2019-05-07 11:50:00,202.37,202.37,201.88,202.05,18896.0,174.4254,174.4254,174.0031,174.1496,18896.0
2019-05-07 11:55:00,202.03,202.03,201.65,201.98,11812.0,174.1324,174.1324,173.8049,174.0893,11812.0
2019-05-07 12:00:00,201.91,202.01,201.65,202.01,17656.0,174.029,174.1152,173.8049,174.1152,17656.0
2019-05-07 12:05:00,202.02,202.37,201.91,202.23,11742.0,174.1238,174.4254,174.029,174.3048,11742.0
2019-05-07 12:10:00,202.37,202.52,202.17,202.18,13410.0,174.4254,174.5547,174.2531,174.2617,13410.0
2019-05-07 12:15:00,202.13,202.41,202.1,202.27,11465.0,174.2186,174.4599,174.1927,174.3393,11465.0
2019-05-07 12:20:00,202.5,202.6,202.36,202.49,12249.0,174.5375,174.6237,174.4168,174.5289,12249.0
2019-05-07 12:25:00,202.49,202.62,202.38,202.38,11279.0,174.5289,174.6409,174.4341,174.4341,11279.0
2019-05-07 12:30:00,202.43,202.53,202.33,202.44,14539.0,174.4772,174.5633,174.391,174.4858,14539.0
2019-05-07 12:35:00,202.48,202.59,202.4,202.46,29501.0,174.5203,174.6151,174.4513,174.503,29501.0
2019-05-07 12:40:00,202.43,202.47,202.11,202.23,9119.0,174.4772,174.5116,174.2013,174.3048,9119.0
2019-05-07 12:45:00,202.24,202.25,202.02,202.11,11848.0,174.3134,174.322,174.1238,174.2013,11848.0
2019-05-07 12:50:00,202.17,202.48,202.13,202.13,5099.0,174.2531,174.5203,174.2186,174.2186,5099.0
2019-05-07 12:55:00,202.12,202.12,201.8,201.8,11886.0,174.21,174.21,173.9342,173.9342,11886.0
2019-05-07 13:00:00,201.75,202.0,201.71,201.77,17556.0,173.8911,174.1065,173.8566,173.9083,17556.0
2019-05-07 13:05:00,201.72,201.85,201.32,201.32,25105.0,173.8652,173.9772,173.5204,173.5204,25105.0
2019-05-07 13:10:00,201.38,201.99,201.38,201.87,15357.0,173.5721,174.0979,173.5721,173.9945,15357.0
2019-05-07 13:15:00,201.76,201.88,201.6,201.71,14658.0,173.8997,174.0031,173.7618,173.8566,14658.0
2019-05-07 13:20:00,201.67,201.74,201.45,201.45,12153.0,173.8221,173.8824,173.6325,173.6325,12153.0
2019-05-07 13:25:00,201.45,201.61,201.27,201.41,19995.0,173.6325,173.7704,173.4773,173.598,19995.0
2019-05-07 13:30:00,201.41,201.54,201.06,201.53,17647.0,173.598,173.7101,173.2963,173.7014,17647.0
2019-05-07 13:35:00,201.54,201.7,201.23,201.64,16930.0,173.7101,173.848,173.4429,173.7962,16930.0
2019-05-07 13:40:00,201.63,201.78,201.42,201.53,15485.0,173.7876,173.9169,173.6066,173.7014,15485.0
2019-05-07 13:45:00,201.56,201.85,201.56,201.83,13185.0,173.7273,173.9772,173.7273,173.96,13185.0
2019-05-07 13:50:00,201.73,201.95,201.58,201.79,11400.0,173.8738,174.0634,173.7445,173.9255,11400.0
2019-05-07 13:55:00,201.83,201.98,201.65,201.73,10960.0,173.96,174.0893,173.8049,173.8738,10960.0
2019-05-07 14:00:00,201.78,201.87,201.45,201.59,18407.0,173.9169,173.9945,173.6325,173.7532,18407.0
2019-05-07 14:05:00,201.55,202.28,201.55,202.05,18575.0,173.7187,174.3479,173.7187,174.1496,18575.0
2019-05-07 14:10:00,202.01,202.1,201.61,201.7,6889.0,174.1152,174.1927,173.7704,173.848,6889.0
2019-05-07 14:15:00,201.74,201.95,201.71,201.94,13394.0,173.8824,174.0634,173.8566,174.0548,13394.0
2019-05-07 14:20:00,201.96,202.24,201.74,201.79,13631.0,174.0721,174.3134,173.8824,173.9255,13631.0
2019-05-07 14:25:00,201.79,201.94,201.64,201.67,11297.0,173.9255,174.0548,173.7962,173.8221,11297.0
2019-05-07 14:30:00,201.73,201.86,201.33,201.45,17132.0,173.8738,173.9859,173.5291,173.6325,17132.0
2019-05-07 14:35:00,201.43,201.64,201.32,201.5,9770.0,173.6152,173.7962,173.5204,173.6756,9770.0
2019-05-07 14:40:00,201.53,201.86,201.38,201.38,11160.0,173.7014,173.9859,173.5721,173.5721,11160.0
2019-05-07 14:45:00,201.44,201.6,201.31,201.55,12002.0,173.6239,173.7618,173.5118,173.7187,12002.0
2019-05-07 14:50:00,201.58,202.2,201.57,202.2,16023.0,173.7445,174.2789,173.7359,174.2789,16023.0
2019-05-07 14:55:00,202.19,202.24,201.91,201.93,17436.0,174.2703,174.3134,174.029,174.0462,17436.0
2019-05-07 15:00:00,201.99,202.05,201.75,201.84,12844.0,174.0979,174.1496,173.8911,173.9686,12844.0
2019-05-07 15:05:00,201.87,202.09,201.48,201.96,20784.0,173.9945,174.1841,173.6583,174.0721,20784.0
2019-05-07 15:10:00,201.98,202.36,201.9,202.13,23831.0,174.0893,174.4168,174.0203,174.2186,23831.0
2019-05-07 15:15:00,202.14,202.35,202.0,202.04,25464.0,174.2272,174.4082,174.1065,174.141,25464.0
2019-05-07 15:20:00,202.04,202.23,201.63,201.76,20630.0,174.141,174.3048,173.7876,173.8997,20630.0
2019-05-07 15:25:00,201.76,201.87,201.42,201.52,15777.0,173.8997,173.9945,173.6066,173.6928,15777.0
2019-05-07 15:30:00,201.52,201.62,201.11,201.3,22764.0,173.6928,173.779,173.3394,173.5032,22764.0
2019-05-07 15:35:00,201.28,201.39,201.01,201.23,49529.0,173.486,173.5808,173.2532,173.4429,49529.0
2019-05-07 15:40:00,201.18,201.79,201.15,201.75,37619.0,173.3998,173.9255,173.3739,173.8911,37619.0
2019-05-07 15:45:00,201.8,202.01,201.49,202.01,45769.0,173.9342,174.1152,173.667,174.1152,45769.0
2019-05-07 15:50:00,202.04,202.6,201.91,202.3,56737.0,174.141,174.6237,174.029,174.3651,56737.0
2019-05-07 15:55:00,202.35,202.77,202.26,202.61,164566.0,174.4082,174.7702,174.3306,174.6323,164566.0
2019-05-08 09:30:00,201.4,202.53,201.4,202.01,64616.0,173.5894,174.5633,173.5894,174.1152,64616.0
2019-05-08 09:35:00,202.03,203.0,201.73,202.75,53038.0,174.1324,174.9684,173.8738,174.753,53038.0
2019-05-08 09:40:00,202.86,203.2,202.51,202.95,25079.0,174.8478,175.1408,174.5461,174.9254,25079.0
2019-05-08 09:45:00,203.0,203.19,202.42,202.59,25696.0,174.9684,175.1322,174.4685,174.6151,25696.0
2019-05-08 09:50:00,202.6,202.7,202.0,202.0,22550.0,174.6237,174.7099,174.1065,174.1065,22550.0
2019-05-08 09:55:00,201.89,202.27,201.72,202.24,14309.0,174.0117,174.3393,173.8652,174.3134,14309.0
2019-05-08 10:00:00,202.33,202.63,202.2,202.3,17486.0,174.391,174.6495,174.2789,174.3651,17486.0
2019-05-08 10:05:00,202.19,202.39,202.06,202.06,31623.0,174.2703,174.4427,174.1582,174.1582,31623.0
2019-05-08 10:10:00,202.04,202.4,201.75,202.3,37756.0,174.141,174.4513,173.8911,174.3651,37756.0
2019-05-08 10:15:00,202.3,202.46,202.14,202.25,10375.0,174.3651,174.503,174.2272,174.322,10375.0
2019-05-08 10:20:00,202.33,202.41,201.83,202.32,11967.0,174.391,174.4599,173.96,174.3823,11967.0
2019-05-08 10:25:00,202.27,202.35,202.16,202.32,6879.0,174.3393,174.4082,174.2444,174.3823,6879.0
2019-05-08 10:30:00,202.38,202.66,202.11,202.3,9147.0,174.4341,174.6754,174.2013,174.3651,9147.0
2019-05-08 10:35:00,202.35,202.64,202.29,202.41,9013.0,174.4082,174.6582,174.3565,174.4599,9013.0
2019-05-08 10:40:00,202.61,202.66,202.36,202.37,6604.0,174.6323,174.6754,174.4168,174.4254,6604.0
2019-05-08 10:45:00,202.31,202.51,202.04,202.04,7000.0,174.3737,174.5461,174.141,174.141,7000.0
2019-05-08 10:50:00,202.12,202.27,201.85,202.06,10158.0,174.21,174.3393,173.9772,174.1582,10158.0
2019-05-08 10:55:00,202.05,202.58,201.62,202.58,16628.0,174.1496,174.6064,173.779,174.6064,16628.0
2019-05-08 11:00:00,202.57,202.75,202.26,202.7,22528.0,174.5978,174.753,174.3306,174.7099,22528.0
2019-05-08 11:05:00,202.78,203.13,202.48,202.54,14860.0,174.7788,175.0805,174.5203,174.572,14860.0
2019-05-08 11:10:00,202.66,202.75,202.32,202.56,10379.0,174.6754,174.753,174.3823,174.5892,10379.0
2019-05-08 11:15:00,202.44,202.69,202.26,202.37,11989.0,174.4858,174.7013,174.3306,174.4254,11989.0
2019-05-08 11:20:00,202.36,202.43,202.04,202.26,17344.0,174.4168,174.4772,174.141,174.3306,17344.0
2019-05-08 11:25:00,202.26,202.41,201.99,202.02,10794.0,174.3306,174.4599,174.0979,174.1238,10794.0
2019-05-08 11:30:00,201.94,202.23,201.51,201.84,14684.0,174.0548,174.3048,173.6842,173.9686,14684.0
2019-05-08 11:35:00,201.81,201.96,201.56,201.7,13058.0,173.9428,174.0721,173.7273,173.848,13058.0
2019-05-08 11:40:00,201.7,201.82,201.59,201.75,9863.0,173.848,173.9514,173.7532,173.8911,9863.0
2019-05-08 11:45:00,201.74,201.94,201.68,201.91,10002.0,173.8824,174.0548,173.8307,174.029,10002.0
2019-05-08 11:50:00,201.9,202.03,201.79,201.95,9200.0,174.0203,174.1324,173.9255,174.0634,9200.0
2019-05-08 11:55:00,201.89,202.26,201.89,202.05,8516.0,174.0117,174.3306,174.0117,174.1496,8516.0
2019-05-08 12:00:00,202.12,202.12,201.54,201.66,17480.0,174.21,174.21,173.7101,173.8135,17480.0
2019-05-08 12:05:00,201.66,201.84,201.52,201.57,10554.0,173.8135,173.9686,173.6928,173.7359,10554.0
2019-05-08 12:10:00,201.55,201.63,201.41,201.62,10303.0,173.7187,173.7876,173.598,173.779,10303.0
2019-05-08 12:15:00,201.55,201.66,201.45,201.51,8229.0,173.7187,173.8135,173.6325,173.6842,8229.0
2019-05-08 12:20:00,201.57,201.89,201.45,201.63,8921.0,173.7359,174.0117,173.6325,173.7876,8921.0
2019-05-08 12:25:00,201.62,201.78,201.49,201.7,7800.0,173.779,173.9169,173.667,173.848,7800.0
2019-05-08 12:30:00,201.7,201.7,201.4,201.62,7136.0,173.848,173.848,173.5894,173.779,7136.0
2019-05-08 12:35:00,201.63,201.75,201.39,201.47,11195.0,173.7876,173.8911,173.5808,173.6497,11195.0
2019-05-08 12:40:00,201.45,201.66,201.39,201.65,10324.0,173.6325,173.8135,173.5808,173.8049,10324.0
2019-05-08 12:45:00,201.65,202.02,201.56,201.92,15145.0,173.8049,174.1238,173.7273,174.0376,15145.0
2019-05-08 12:50:00,201.87,202.09,201.86,202.0,8161.0,173.9945,174.1841,173.9859,174.1065,8161.0
2019-05-08 12:55:00,201.99,202.16,201.93,202.16,6323.0,174.0979,174.2444,174.0462,174.2444,6323.0
2019-05-08 13:00:00,202.2,202.28,201.95,202.22,15128.0,174.2789,174.3479,174.0634,174.2962,15128.0
2019-05-08 13:05:00,202.22,202.32,202.1,202.1,8664.0,174.2962,174.3823,174.1927,174.1927,8664.0
2019-05-08 13:10:00,202.06,202.06,201.88,201.97,9519.0,174.1582,174.1582,174.0031,174.0807,9519.0
2019-05-08 13:15:00,202.02,202.03,201.85,201.93,5185.0,174.1238,174.1324,173.9772,174.0462,5185.0
2019-05-08 13:20:00,201.93,202.13,201.88,202.11,5509.0,174.0462,174.2186,174.0031,174.2013,5509.0
2019-05-08 13:25:00,202.1,202.16,201.94,201.94,6008.0,174.1927,174.2444,174.0548,174.0548,6008.0
2019-05-08 13:30:00,202.05,202.07,201.79,201.96,7015.0,174.1496,174.1669,173.9255,174.0721,7015.0
2019-05-08 13:35:00,202.0,202.05,201.69,201.91,8419.0,174.1065,174.1496,173.8393,174.029,8419.0
2019-05-08 13:40:00,201.91,202.06,201.8,201.93,8064.0,174.029,174.1582,173.9342,174.0462,8064.0
2019-05-08 13:45:00,201.93,202.06,201.72,201.94,8193.0,174.0462,174.1582,173.8652,174.0548,8193.0
2019-05-08 13:50:00,201.91,201.97,201.78,201.83,7543.0,174.029,174.0807,173.9169,173.96,7543.0
2019-05-08 13:55:00,201.82,201.99,201.82,201.91,4583.0,173.9514,174.0979,173.9514,174.029,4583.0
2019-05-08 14:00:00,201.97,201.98,201.68,201.76,7355.0,174.0807,174.0893,173.8307,173.8997,7355.0
2019-05-08 14:05:00,201.76,201.9,201.67,201.84,7455.0,173.8997,174.0203,173.8221,173.9686,7455.0
2019-05-08 14:10:00,201.88,201.88,201.54,201.6,6132.0,174.0031,174.0031,173.7101,173.7618,6132.0
2019-05-08 14:15:00,201.75,201.86,201.66,201.77,7186.0,173.8911,173.9859,173.8135,173.9083,7186.0
2019-05-08 14:20:00,201.83,202.04,201.8,202.04,8370.0,173.96,174.141,173.9342,174.141,8370.0
2019-05-08 14:25:00,202.03,202.09,201.92,201.98,7982.0,174.1324,174.1841,174.0376,174.0893,7982.0
2019-05-08 14:30:00,201.99,202.15,201.96,202.07,12090.0,174.0979,174.2358,174.0721,174.1669,12090.0
2019-05-08 14:35:00,202.06,202.08,201.95,201.97,7694.0,174.1582,174.1755,174.0634,174.0807,7694.0
2019-05-08 14:40:00,202.04,202.17,201.99,202.14,13407.0,174.141,174.2531,174.0979,174.2272,13407.0
2019-05-08 14:45:00,202.14,202.14,201.81,201.85,7827.0,174.2272,174.2272,173.9428,173.9772,7827.0
2019-05-08 14:50:00,201.8,201.95,201.77,201.88,6584.0,173.9342,174.0634,173.9083,174.0031,6584.0
2019-05-08 14:55:00,201.85,201.85,201.61,201.72,9091.0,173.9772,173.9772,173.7704,173.8652,9091.0
2019-05-08 15:00:00,201.77,202.05,201.77,201.82,12313.0,173.9083,174.1496,173.9083,173.9514,12313.0
2019-05-08 15:05:00,201.82,201.88,201.62,201.73,11584.0,173.9514,174.0031,173.779,173.8738,11584.0
2019-05-08 15:10:00,201.69,201.79,201.63,201.77,8719.0,173.8393,173.9255,173.7876,173.9083,8719.0
2019-05-08 15:15:00,201.75,201.91,201.59,201.84,13360.0,173.8911,174.029,173.7532,173.9686,13360.0
2019-05-08 15:20:00,201.87,201.98,201.84,201.9,9203.0,173.9945,174.0893,173.9686,174.0203,9203.0
2019-05-08 15:25:00,201.91,201.93,201.73,201.84,10956.0,174.029,174.0462,173.8738,173.9686,10956.0
2019-05-08 15:30:00,201.86,201.86,201.63,201.72,28941.0,173.9859,173.9859,173.7876,173.8652,28941.0
2019-05-08 15:35:00,201.75,201.85,201.68,201.8,12927.0,173.8911,173.9772,173.8307,173.9342,12927.0
2019-05-08 15:40:00,201.79,201.8,201.51,201.55,23377.0,173.9255,173.9342,173.6842,173.7187,23377.0
2019-05-08 15:45:00,201.55,201.55,201.15,201.17,39415.0,173.7187,173.7187,173.3739,173.3911,39415.0
2019-05-08 15:50:00,201.17,201.18,200.88,201.09,39889.0,173.3911,173.3998,173.1412,173.3222,39889.0
2019-05-08 15:55:00,201.0,201.18,200.79,200.9,110412.0,173.2446,173.3998,173.0636,173.1584,110412.0
2019-05-09 09:30:00,199.51,200.26,198.77,199.56,99089.0,171.9604,172.6068,171.3226,172.0035,99089.0
2019-05-09 09:35:00,199.48,199.73,198.5,199.55,60930.0,171.9345,172.15,171.0898,171.9948,60930.0
2019-05-09 09:40:00,199.54,199.85,198.75,199.0,40033.0,171.9862,172.2534,171.3053,171.5208,40033.0
2019-05-09 09:45:00,199.0,199.02,198.5,198.95,60377.0,171.5208,171.538,171.0898,171.4777,60377.0
2019-05-09 09:50:00,198.93,198.95,198.26,198.37,54172.0,171.4605,171.4777,170.883,170.9778,54172.0
2019-05-09 09:55:00,198.44,199.27,198.11,199.23,29260.0,171.0381,171.7535,170.7537,171.719,29260.0
2019-05-09 10:00:00,199.17,199.3,198.84,199.0,17749.0,171.6673,171.7794,171.3829,171.5208,17749.0
2019-05-09 10:05:00,199.09,199.25,198.82,198.9,19523.0,171.5984,171.7363,171.3656,171.4346,19523.0
2019-05-09 10:10:00,198.87,199.17,198.5,198.55,28866.0,171.4087,171.6673,171.0898,171.1329,28866.0
2019-05-09 10:15:00,198.55,198.57,198.08,198.08,20357.0,171.1329,171.1502,170.7278,170.7278,20357.0
2019-05-09 10:20:00,198.08,198.26,197.96,198.09,48912.0,170.7278,170.883,170.6244,170.7365,48912.0
2019-05-09 10:25:00,198.09,198.33,197.91,198.07,20569.0,170.7365,170.9433,170.5813,170.7192,20569.0
2019-05-09 10:30:00,198.02,198.43,197.97,198.12,17519.0,170.6761,171.0295,170.633,170.7623,17519.0
2019-05-09 10:35:00,198.12,198.19,197.95,198.07,26918.0,170.7623,170.8226,170.6158,170.7192,26918.0
2019-05-09 10:40:00,198.03,198.65,198.0,198.52,22326.0,170.6847,171.2191,170.6589,171.1071,22326.0
2019-05-09 10:45:00,198.44,198.8,198.4,198.61,15473.0,171.0381,171.3484,171.0036,171.1846,15473.0
2019-05-09 10:50:00,198.64,198.79,198.35,198.4,22512.0,171.2105,171.3398,170.9606,171.0036,22512.0
2019-05-09 10:55:00,198.4,198.42,197.92,198.04,55629.0,171.0036,171.0209,170.5899,170.6934,55629.0
2019-05-09 11:00:00,198.07,198.71,198.0,198.7,11674.0,170.7192,171.2708,170.6589,171.2622,11674.0
2019-05-09 11:05:00,198.72,198.73,198.39,198.5,12897.0,171.2795,171.2881,170.995,171.0898,12897.0
2019-05-09 11:10:00,198.58,199.31,198.5,199.31,9191.0,171.1588,171.788,171.0898,171.788,9191.0
2019-05-09 11:15:00,199.34,199.52,198.9,198.9,17078.0,171.8138,171.969,171.4346,171.4346,17078.0
2019-05-09 11:20:00,198.89,198.97,198.65,198.68,8700.0,171.426,171.4949,171.2191,171.245,8700.0
2019-05-09 11:25:00,198.76,198.95,198.5,198.65,22262.0,171.3139,171.4777,171.0898,171.2191,22262.0
2019-05-09 11:30:00,198.76,198.99,198.66,198.9,9540.0,171.3139,171.5122,171.2277,171.4346,9540.0
2019-05-09 11:35:00,198.96,199.22,198.88,198.88,19120.0,171.4863,171.7104,171.4174,171.4174,19120.0
2019-05-09 11:40:00,198.89,199.17,198.66,198.98,15449.0,171.426,171.6673,171.2277,171.5036,15449.0
2019-05-09 11:45:00,199.0,199.29,198.79,199.28,10483.0,171.5208,171.7707,171.3398,171.7621,10483.0
2019-05-09 11:50:00,199.34,199.82,199.07,199.74,24545.0,171.8138,172.2276,171.5811,172.1586,24545.0
2019-05-09 11:55:00,199.76,199.83,199.18,199.41,17131.0,172.1758,172.2362,171.6759,171.8742,17131.0
2019-05-09 12:00:00,199.42,199.55,199.22,199.32,9456.0,171.8828,171.9948,171.7104,171.7966,9456.0
2019-05-09 12:05:00,199.34,199.5,199.14,199.45,6998.0,171.8138,171.9518,171.6415,171.9087,6998.0
2019-05-09 12:10:00,199.41,199.46,199.23,199.37,6150.0,171.8742,171.9173,171.719,171.8397,6150.0
2019-05-09 12:15:00,199.38,199.48,199.13,199.45,13160.0,171.8483,171.9345,171.6328,171.9087,13160.0
2019-05-09 12:20:00,199.4,199.52,199.25,199.3,18658.0,171.8656,171.969,171.7363,171.7794,18658.0
2019-05-09 12:25:00,199.33,200.06,199.33,199.72,38680.0,171.8052,172.4344,171.8052,172.1414,38680.0
2019-05-09 12:30:00,199.79,200.38,199.79,200.24,33285.0,172.2017,172.7102,172.2017,172.5896,33285.0
2019-05-09 12:35:00,200.28,200.68,200.21,200.57,16460.0,172.624,172.9688,172.5637,172.874,16460.0
2019-05-09 12:40:00,200.7,201.03,200.11,200.22,25128.0,172.986,173.2705,172.4775,172.5723,25128.0
2019-05-09 12:45:00,200.22,200.59,200.03,200.52,12016.0,172.5723,172.8912,172.4086,172.8309,12016.0
2019-05-09 12:50:00,200.5,201.04,200.36,200.81,11658.0,172.8137,173.2791,172.693,173.0809,11658.0
2019-05-09 12:55:00,200.92,201.07,200.79,200.95,15466.0,173.1757,173.305,173.0636,173.2015,15466.0
2019-05-09 13:00:00,201.04,201.37,201.04,201.3,11986.0,173.2791,173.5635,173.2791,173.5032,11986.0
2019-05-09 13:05:00,201.22,201.26,200.87,200.87,7596.0,173.4342,173.4687,173.1326,173.1326,7596.0
2019-05-09 13:10:00,200.95,201.38,200.83,201.23,15686.0,173.2015,173.5721,173.0981,173.4429,15686.0
2019-05-09 13:15:00,201.24,201.33,200.86,201.01,16696.0,173.4515,173.5291,173.124,173.2532,16696.0
2019-05-09 13:20:00,201.04,201.06,200.87,201.01,18515.0,173.2791,173.2963,173.1326,173.2532,18515.0
2019-05-09 13:25:00,201.04,201.3,201.02,201.21,6872.0,173.2791,173.5032,173.2619,173.4256,6872.0
2019-05-09 13:30:00,201.2,201.33,201.06,201.3,7137.0,173.417,173.5291,173.2963,173.5032,7137.0
2019-05-09 13:35:00,201.27,201.29,200.96,201.29,6759.0,173.4773,173.4946,173.2101,173.4946,6759.0
2019-05-09 13:40:00,201.29,201.35,201.16,201.21,9324.0,173.4946,173.5463,173.3825,173.4256,9324.0
2019-05-09 13:45:00,201.24,202.12,201.17,202.08,21664.0,173.4515,174.21,173.3911,174.1755,21664.0
2019-05-09 13:50:00,202.02,202.02,201.59,201.75,13924.0,174.1238,174.1238,173.7532,173.8911,13924.0
2019-05-09 13:55:00,201.79,201.9,201.58,201.58,8917.0,173.9255,174.0203,173.7445,173.7445,8917.0
2019-05-09 14:00:00,201.77,201.79,201.28,201.33,8478.0,173.9083,173.9255,173.486,173.5291,8478.0
2019-05-09 14:05:00,201.29,201.4,201.06,201.22,17422.0,173.4946,173.5894,173.2963,173.4342,17422.0
2019-05-09 14:10:00,201.23,201.44,201.13,201.32,6853.0,173.4429,173.6239,173.3567,173.5204,6853.0
2019-05-09 14:15:00,201.36,201.72,201.36,201.64,7513.0,173.5549,173.8652,173.5549,173.7962,7513.0
2019-05-09 14:20:00,201.62,202.0,201.62,201.75,8298.0,173.779,174.1065,173.779,173.8911,8298.0
2019-05-09 14:25:00,201.73,201.73,201.43,201.61,7519.0,173.8738,173.8738,173.6152,173.7704,7519.0
2019-05-09 14:30:00,201.66,201.93,201.66,201.69,7513.0,173.8135,174.0462,173.8135,173.8393,7513.0
2019-05-09 14:35:00,201.73,201.86,201.46,201.6,13703.0,173.8738,173.9859,173.6411,173.7618,13703.0
2019-05-09 14:40:00,201.66,201.93,201.61,201.75,8906.0,173.8135,174.0462,173.7704,173.8911,8906.0
2019-05-09 14:45:00,201.76,201.82,201.61,201.63,7457.0,173.8997,173.9514,173.7704,173.7876,7457.0
2019-05-09 14:50:00,201.67,201.84,201.63,201.63,5707.0,173.8221,173.9686,173.7876,173.7876,5707.0
2019-05-09 14:55:00,201.65,201.65,201.09,201.15,8752.0,173.8049,173.8049,173.3222,173.3739,8752.0
2019-05-09 15:00:00,201.15,201.25,200.89,200.99,15107.0,173.3739,173.4601,173.1498,173.236,15107.0
2019-05-09 15:05:00,201.04,201.15,200.58,200.74,15472.0,173.2791,173.3739,172.8826,173.0205,15472.0
2019-05-09 15:10:00,200.71,200.97,200.7,200.93,9594.0,172.9947,173.2188,172.986,173.1843,9594.0
2019-05-09 15:15:00,200.99,201.36,200.89,201.36,12223.0,173.236,173.5549,173.1498,173.5549,12223.0
2019-05-09 15:20:00,201.36,201.44,201.17,201.29,9081.0,173.5549,173.6239,173.3911,173.4946,9081.0
2019-05-09 15:25:00,201.41,201.75,201.4,201.7,13055.0,173.598,173.8911,173.5894,173.848,13055.0
2019-05-09 15:30:00,201.65,202.22,201.65,202.08,17795.0,173.8049,174.2962,173.8049,174.1755,17795.0
2019-05-09 15:35:00,202.04,202.2,201.86,202.16,31247.0,174.141,174.2789,173.9859,174.2444,31247.0
2019-05-09 15:40:00,202.14,202.15,201.9,202.04,23954.0,174.2272,174.2358,174.0203,174.141,23954.0
2019-05-09 15:45:00,202.04,202.22,201.4,201.43,29013.0,174.141,174.2962,173.5894,173.6152,29013.0
2019-05-09 15:50:00,201.46,201.83,201.46,201.75,25512.0,173.6411,173.96,173.6411,173.8911,25512.0
2019-05-09 15:55:00,201.75,201.86,201.59,201.63,83386.0,173.8911,173.9859,173.7532,173.7876,83386.0
2019-05-10 09:30:00,200.98,201.52,200.59,201.25,26013.0,173.2274,173.6928,172.8912,173.4601,26013.0
2019-05-10 09:35:00,201.23,202.0,201.05,201.81,25640.0,173.4429,174.1065,173.2877,173.9428,25640.0
2019-05-10 09:40:00,201.76,201.76,200.65,200.78,17563.0,173.8997,173.8997,172.943,173.055,17563.0
2019-05-10 09:45:00,200.87,201.41,200.86,200.99,8140.0,173.1326,173.598,173.124,173.236,8140.0
2019-05-10 09:50:00,200.93,200.93,200.27,200.67,23744.0,173.1843,173.1843,172.6154,172.9602,23744.0
2019-05-10 09:55:00,200.73,201.35,200.72,200.77,20364.0,173.0119,173.5463,173.0033,173.0464,20364.0
2019-05-10 10:00:00,200.8,201.2,200.62,201.13,34258.0,173.0722,173.417,172.9171,173.3567,34258.0
2019-05-10 10:05:00,201.01,201.19,200.9,201.0,8730.0,173.2532,173.4084,173.1584,173.2446,8730.0
2019-05-10 10:10:00,200.99,201.01,200.49,200.53,11499.0,173.236,173.2532,172.805,172.8395,11499.0
2019-05-10 10:15:00,200.53,200.53,200.1,200.29,16652.0,172.8395,172.8395,172.4689,172.6327,16652.0
2019-05-10 10:20:00,200.31,200.34,200.0,200.01,11609.0,172.6499,172.6758,172.3827,172.3913,11609.0
2019-05-10 10:25:00,200.01,200.29,199.9,200.06,22480.0,172.3913,172.6327,172.2965,172.4344,22480.0
2019-05-10 10:30:00,199.98,200.12,199.9,200.04,11514.0,172.3655,172.4861,172.2965,172.4172,11514.0
2019-05-10 10:35:00,200.07,200.17,199.84,200.12,22231.0,172.443,172.5292,172.2448,172.4861,22231.0
2019-05-10 10:40:00,200.14,200.14,199.51,199.95,25653.0,172.5034,172.5034,171.9604,172.3396,25653.0
2019-05-10 10:45:00,199.96,200.17,199.74,199.74,9946.0,172.3482,172.5292,172.1586,172.1586,9946.0
2019-05-10 10:50:00,199.77,199.95,199.61,199.66,22141.0,172.1845,172.3396,172.0466,172.0897,22141.0
2019-05-10 10:55:00,199.48,199.82,199.27,199.3,14985.0,171.9345,172.2276,171.7535,171.7794,14985.0
2019-05-10 11:00:00,199.32,199.46,198.99,199.4,29342.0,171.7966,171.9173,171.5122,171.8656,29342.0
2019-05-10 11:05:00,199.51,199.78,199.47,199.55,18789.0,171.9604,172.1931,171.9259,171.9948,18789.0
2019-05-10 11:10:00,199.67,199.86,199.44,199.44,9325.0,172.0983,172.262,171.9,171.9,9325.0
2019-05-10 11:15:00,199.54,199.85,199.23,199.83,14368.0,171.9862,172.2534,171.719,172.2362,14368.0
2019-05-10 11:20:00,199.88,200.22,199.83,200.01,16662.0,172.2793,172.5723,172.2362,172.3913,16662.0
2019-05-10 11:25:00,200.15,200.15,199.7,199.76,13970.0,172.512,172.512,172.1241,172.1758,13970.0
2019-05-10 11:30:00,199.73,199.81,199.48,199.52,17493.0,172.15,172.2189,171.9345,171.969,17493.0
2019-05-10 11:35:00,199.53,200.28,199.41,200.05,15684.0,171.9776,172.624,171.8742,172.4258,15684.0
2019-05-10 11:40:00,200.0,200.01,199.4,199.61,17169.0,172.3827,172.3913,171.8656,172.0466,17169.0
2019-05-10 11:45:00,199.62,199.69,199.35,199.54,12730.0,172.0552,172.1155,171.8225,171.9862,12730.0
2019-05-10 11:50:00,199.5,199.99,199.28,199.93,9152.0,171.9518,172.3741,171.7621,172.3224,9152.0
2019-05-10 11:55:00,199.89,200.0,199.28,199.62,10388.0,172.2879,172.3827,171.7621,172.0552,10388.0
2019-05-10 12:00:00,199.62,199.91,199.56,199.63,8527.0,172.0552,172.3051,172.0035,172.0638,8527.0
2019-05-10 12:05:00,199.65,199.77,199.33,199.33,4414.0,172.081,172.1845,171.8052,171.8052,4414.0
2019-05-10 12:10:00,199.49,200.1,199.47,199.92,9209.0,171.9431,172.4689,171.9259,172.3138,9209.0
2019-05-10 12:15:00,199.97,200.4,199.97,200.22,9534.0,172.3569,172.7275,172.3569,172.5723,9534.0
2019-05-10 12:20:00,200.3,200.33,200.01,200.01,8242.0,172.6413,172.6671,172.3913,172.3913,8242.0
2019-05-10 12:25:00,200.0,200.27,199.93,200.26,30620.0,172.3827,172.6154,172.3224,172.6068,30620.0
2019-05-10 12:30:00,200.22,200.73,200.11,200.68,18749.0,172.5723,173.0119,172.4775,172.9688,18749.0
2019-05-10 12:35:00,200.7,200.8,200.49,200.63,11100.0,172.986,173.0722,172.805,172.9257,11100.0
2019-05-10 12:40:00,200.63,200.64,200.18,200.47,9710.0,172.9257,172.9343,172.5379,172.7878,9710.0
2019-05-10 12:45:00,200.41,200.41,200.14,200.22,9880.0,172.7361,172.7361,172.5034,172.5723,9880.0
2019-05-10 12:50:00,200.31,200.61,200.26,200.39,8526.0,172.6499,172.9085,172.6068,172.7189,8526.0
2019-05-10 12:55:00,200.49,200.54,200.34,200.35,6533.0,172.805,172.8481,172.6758,172.6844,6533.0
2019-05-10 13:00:00,200.36,200.57,200.23,200.37,14977.0,172.693,172.874,172.5809,172.7016,14977.0
2019-05-10 13:05:00,200.37,200.43,200.14,200.42,7636.0,172.7016,172.7533,172.5034,172.7447,7636.0
2019-05-10 13:10:00,200.41,200.59,200.27,200.46,21177.0,172.7361,172.8912,172.6154,172.7792,21177.0
2019-05-10 13:15:00,200.4,200.79,200.27,200.55,12095.0,172.7275,173.0636,172.6154,172.8568,12095.0
2019-05-10 13:20:00,200.61,200.8,200.4,200.44,21348.0,172.9085,173.0722,172.7275,172.7619,21348.0
2019-05-10 13:25:00,200.45,200.63,200.32,200.46,9061.0,172.7706,172.9257,172.6585,172.7792,9061.0
2019-05-10 13:30:00,200.52,200.66,200.39,200.55,12857.0,172.8309,172.9516,172.7189,172.8568,12857.0
2019-05-10 13:35:00,200.47,200.62,200.35,200.39,11043.0,172.7878,172.9171,172.6844,172.7189,11043.0
2019-05-10 13:40:00,200.39,200.6,200.38,200.6,9787.0,172.7189,172.8999,172.7102,172.8999,9787.0
2019-05-10 13:45:00,200.57,200.76,200.43,200.6,13978.0,172.874,173.0378,172.7533,172.8999,13978.0
2019-05-10 13:50:00,200.54,200.63,200.5,200.51,8748.0,172.8481,172.9257,172.8137,172.8223,8748.0
2019-05-10 13:55:00,200.54,200.54,200.33,200.42,5126.0,172.8481,172.8481,172.6671,172.7447,5126.0
2019-05-10 14:00:00,200.34,200.53,200.27,200.44,19685.0,172.6758,172.8395,172.6154,172.7619,19685.0
2019-05-10 14:05:00,200.48,200.52,200.28,200.36,9798.0,172.7964,172.8309,172.624,172.693,9798.0
2019-05-10 14:10:00,200.32,200.42,200.2,200.34,23184.0,172.6585,172.7447,172.5551,172.6758,23184.0
2019-05-10 14:15:00,200.3,200.3,200.11,200.16,9774.0,172.6413,172.6413,172.4775,172.5206,9774.0
2019-05-10 14:20:00,200.23,200.32,200.11,200.17,10703.0,172.5809,172.6585,172.4775,172.5292,10703.0
2019-05-10 14:25:00,200.13,200.33,200.06,200.27,12589.0,172.4948,172.6671,172.4344,172.6154,12589.0
2019-05-10 14:30:00,200.31,200.41,200.15,200.4,10358.0,172.6499,172.7361,172.512,172.7275,10358.0
2019-05-10 14:35:00,200.51,200.67,200.37,200.6,9495.0,172.8223,172.9602,172.7016,172.8999,9495.0
2019-05-10 14:40:00,200.64,200.81,200.64,200.66,7321.0,172.9343,173.0809,172.9343,172.9516,7321.0
2019-05-10 14:45:00,200.69,200.9,200.65,200.88,8511.0,172.9774,173.1584,172.943,173.1412,8511.0
2019-05-10 14:50:00,200.91,201.21,200.86,200.96,19648.0,173.167,173.4256,173.124,173.2101,19648.0
2019-05-10 14:55:00,200.96,201.06,200.72,200.92,14453.0,173.2101,173.2963,173.0033,173.1757,14453.0
2019-05-10 15:00:00,200.94,201.18,200.9,201.11,14672.0,173.1929,173.3998,173.1584,173.3394,14672.0
2019-05-10 15:05:00,201.11,201.19,200.67,200.68,16711.0,173.3394,173.4084,172.9602,172.9688,16711.0
2019-05-10 15:10:00,200.7,200.91,200.59,200.91,19489.0,172.986,173.167,172.8912,173.167,19489.0
2019-05-10 15:15:00,200.92,201.37,200.87,201.26,20221.0,173.1757,173.5635,173.1326,173.4687,20221.0
2019-05-10 15:20:00,201.26,201.55,201.19,201.4,59527.0,173.4687,173.7187,173.4084,173.5894,59527.0
2019-05-10 15:25:00,201.43,201.89,201.42,201.65,18639.0,173.6152,174.0117,173.6066,173.8049,18639.0
2019-05-10 15:30:00,201.67,201.72,201.41,201.45,40612.0,173.8221,173.8652,173.598,173.6325,40612.0
2019-05-10 15:35:00,201.43,201.46,201.13,201.22,37314.0,173.6152,173.6411,173.3567,173.4342,37314.0
2019-05-10 15:40:00,201.22,201.29,200.93,201.13,31671.0,173.4342,173.4946,173.1843,173.3567,31671.0
2019-05-10 15:45:00,201.15,201.39,200.93,201.05,24489.0,173.3739,173.5808,173.1843,173.2877,24489.0
2019-05-10 15:50:00,200.97,201.36,200.96,201.31,38720.0,173.2188,173.5549,173.2101,173.5118,38720.0
2019-05-10 15:55:00,201.33,202.1,201.25,202.05,104224.0,173.5291,174.1927,173.4601,174.1496,104224.0
2019-05-13 09:30:00,197.9,197.9,196.88,197.28,187936.0,170.5727,170.5727,169.6935,170.0383,187936.0
2019-05-13 09:35:00,197.21,197.84,197.0,197.46,110411.0,169.978,170.521,169.797,170.1934,110411.0
2019-05-13 09:40:00,197.39,197.39,197.01,197.09,60025.0,170.1331,170.1331,169.8056,169.8745,60025.0
2019-05-13 09:45:00,197.08,197.08,196.69,196.89,48456.0,169.8659,169.8659,169.5298,169.7022,48456.0
2019-05-13 09:50:00,196.84,196.84,195.69,195.77,73690.0,169.6591,169.6591,168.6679,168.7368,73690.0
2019-05-13 09:55:00,195.74,196.61,195.73,196.02,46940.0,168.711,169.4608,168.7023,168.9523,46940.0
2019-05-13 10:00:00,196.02,196.18,195.7,195.91,49782.0,168.9523,169.0902,168.6765,168.8575,49782.0
2019-05-13 10:05:00,195.91,196.07,195.65,195.86,37948.0,168.8575,168.9954,168.6334,168.8144,37948.0
2019-05-13 10:10:00,195.83,195.93,195.62,195.89,28442.0,168.7885,168.8747,168.6075,168.8402,28442.0
2019-05-13 10:15:00,195.87,196.07,195.69,195.91,19460.0,168.823,168.9954,168.6679,168.8575,19460.0
2019-05-13 10:20:00,195.84,195.85,195.53,195.73,19965.0,168.7971,168.8058,168.53,168.7023,19965.0
2019-05-13 10:25:00,195.83,195.95,195.53,195.78,26084.0,168.7885,168.892,168.53,168.7454,26084.0
2019-05-13 10:30:00,195.78,196.06,195.63,196.0,26254.0,168.7454,168.9868,168.6161,168.9351,26254.0
2019-05-13 10:35:00,196.08,196.28,195.94,196.23,17271.0,169.004,169.1764,168.8833,169.1333,17271.0
2019-05-13 10:40:00,196.24,196.68,196.13,196.57,42215.0,169.1419,169.5212,169.0471,169.4263,42215.0
2019-05-13 10:45:00,196.52,196.52,195.8,195.87,35974.0,169.3832,169.3832,168.7627,168.823,35974.0
2019-05-13 10:50:00,195.82,195.82,195.26,195.38,45255.0,168.7799,168.7799,168.2972,168.4007,45255.0
2019-05-13 10:55:00,195.38,195.49,195.05,195.32,25442.0,168.4007,168.4955,168.1162,168.349,25442.0
2019-05-13 11:00:00,195.32,195.57,195.0,195.17,36459.0,168.349,168.5644,168.0731,168.2197,36459.0
2019-05-13 11:05:00,195.19,195.7,195.13,195.37,20147.0,168.2369,168.6765,168.1852,168.392,20147.0
2019-05-13 11:10:00,195.32,195.38,194.96,195.06,29823.0,168.349,168.4007,168.0387,168.1249,29823.0
2019-05-13 11:15:00,195.09,195.09,194.46,194.65,29160.0,168.1507,168.1507,167.6077,167.7715,29160.0
2019-05-13 11:20:00,194.67,195.02,194.57,194.91,19399.0,167.7887,168.0904,167.7025,167.9956,19399.0
2019-05-13 11:25:00,195.02,195.03,194.76,194.76,5919.0,168.0904,168.099,167.8663,167.8663,5919.0
2019-05-13 11:30:00,194.81,195.06,194.71,194.96,16817.0,167.9094,168.1249,167.8232,168.0387,16817.0
2019-05-13 11:35:00,194.88,194.92,194.71,194.82,7838.0,167.9697,168.0042,167.8232,167.918,7838.0
2019-05-13 11:40:00,194.85,194.97,194.62,194.72,11530.0,167.9439,168.0473,167.7456,167.8318,11530.0
2019-05-13 11:45:00,194.76,194.86,194.56,194.66,11642.0,167.8663,167.9525,167.6939,167.7801,11642.0
2019-05-13 11:50:00,194.74,194.83,194.56,194.82,21860.0,167.849,167.9266,167.6939,167.918,21860.0
2019-05-13 11:55:00,194.81,195.11,194.75,195.02,20511.0,167.9094,168.168,167.8577,168.0904,20511.0
2019-05-13 12:00:00,195.01,195.18,194.97,195.12,15848.0,168.0818,168.2283,168.0473,168.1766,15848.0
2019-05-13 12:05:00,195.14,195.26,194.82,194.86,13705.0,168.1938,168.2972,167.918,167.9525,13705.0
2019-05-13 12:10:00,194.89,195.05,194.73,194.81,20394.0,167.9783,168.1162,167.8404,167.9094,20394.0
2019-05-13 12:15:00,194.84,194.94,194.62,194.94,21876.0,167.9352,168.0214,167.7456,168.0214,21876.0
2019-05-13 12:20:00,194.88,194.88,194.5,194.51,17239.0,167.9697,167.9697,167.6422,167.6508,17239.0
2019-05-13 12:25:00,194.53,194.65,194.35,194.49,21902.0,167.668,167.7715,167.5129,167.6336,21902.0
2019-05-13 12:30:00,194.51,194.51,194.28,194.48,7877.0,167.6508,167.6508,167.4526,167.6249,7877.0
2019-05-13 12:35:00,194.33,194.78,194.33,194.43,14175.0,167.4957,167.8835,167.4957,167.5818,14175.0
2019-05-13 12:40:00,194.43,194.54,194.32,194.45,11445.0,167.5818,167.6767,167.487,167.5991,11445.0
2019-05-13 12:45:00,194.42,194.82,194.42,194.68,16808.0,167.5732,167.918,167.5732,167.7973,16808.0
2019-05-13 12:50:00,194.66,194.66,194.25,194.41,18861.0,167.7801,167.7801,167.4267,167.5646,18861.0
2019-05-13 12:55:00,194.47,194.47,194.2,194.32,21808.0,167.6163,167.6163,167.3836,167.487,21808.0
2019-05-13 13:00:00,194.29,194.39,194.12,194.2,26847.0,167.4612,167.5474,167.3147,167.3836,26847.0
2019-05-13 13:05:00,194.1,194.29,194.06,194.08,17869.0,167.2974,167.4612,167.2629,167.2802,17869.0
2019-05-13 13:10:00,194.15,194.25,194.01,194.17,12211.0,167.3405,167.4267,167.2198,167.3578,12211.0
2019-05-13 13:15:00,194.2,194.33,194.07,194.15,16861.0,167.3836,167.4957,167.2716,167.3405,16861.0
2019-05-13 13:20:00,194.09,194.15,194.0,194.02,34718.0,167.2888,167.3405,167.2112,167.2285,34718.0
2019-05-13 13:25:00,194.06,194.24,194.01,194.15,13331.0,167.2629,167.4181,167.2198,167.3405,13331.0
2019-05-13 13:30:00,194.12,194.37,194.08,194.35,15409.0,167.3147,167.5301,167.2802,167.5129,15409.0
2019-05-13 13:35:00,194.3,195.11,194.3,194.9,29172.0,167.4698,168.168,167.4698,167.9869,29172.0
2019-05-13 13:40:00,194.9,195.06,194.63,194.69,15042.0,167.9869,168.1249,167.7542,167.8059,15042.0
2019-05-13 13:45:00,194.5,195.07,194.44,195.03,20620.0,167.6422,168.1335,167.5905,168.099,20620.0
2019-05-13 13:50:00,195.06,195.1,194.87,195.0,10914.0,168.1249,168.1593,167.9611,168.0731,10914.0
2019-05-13 13:55:00,195.0,195.04,194.73,194.81,11775.0,168.0731,168.1076,167.8404,167.9094,11775.0
2019-05-13 14:00:00,194.79,195.08,194.7,195.05,10023.0,167.8921,168.1421,167.8146,168.1162,10023.0
2019-05-13 14:05:00,195.1,195.15,194.87,194.87,13370.0,168.1593,168.2024,167.9611,167.9611,13370.0
2019-05-13 14:10:00,194.87,194.9,194.49,194.58,13075.0,167.9611,167.9869,167.6336,167.7111,13075.0
2019-05-13 14:15:00,194.58,194.78,194.49,194.63,9261.0,167.7111,167.8835,167.6336,167.7542,9261.0
2019-05-13 14:20:00,194.67,195.02,194.65,194.93,16379.0,167.7887,168.0904,167.7715,168.0128,16379.0
2019-05-13 14:25:00,194.98,195.66,194.9,195.31,30185.0,168.0559,168.642,167.9869,168.3403,30185.0
2019-05-13 14:30:00,195.31,195.63,195.25,195.52,14210.0,168.3403,168.6161,168.2886,168.5213,14210.0
2019-05-13 14:35:00,195.53,195.84,195.34,195.75,15324.0,168.53,168.7971,168.3662,168.7196,15324.0
2019-05-13 14:40:00,195.75,195.84,195.35,195.56,30409.0,168.7196,168.7971,168.3748,168.5558,30409.0
2019-05-13 14:45:00,195.53,195.95,195.51,195.83,19985.0,168.53,168.892,168.5127,168.7885,19985.0
2019-05-13 14:50:00,195.86,196.07,195.78,195.96,33102.0,168.8144,168.9954,168.7454,168.9006,33102.0
2019-05-13 14:55:00,195.94,196.23,195.88,195.88,20053.0,168.8833,169.1333,168.8316,168.8316,20053.0
2019-05-13 15:00:00,195.83,196.15,195.75,195.83,29370.0,168.7885,169.0643,168.7196,168.7885,29370.0
2019-05-13 15:05:00,195.88,196.16,195.81,195.88,31955.0,168.8316,169.073,168.7713,168.8316,31955.0
2019-05-13 15:10:00,195.92,196.15,195.64,195.7,35059.0,168.8661,169.0643,168.6248,168.6765,35059.0
2019-05-13 15:15:00,195.7,195.87,195.6,195.64,28222.0,168.6765,168.823,168.5903,168.6248,28222.0
2019-05-13 15:20:00,195.65,195.74,195.17,195.18,39317.0,168.6334,168.711,168.2197,168.2283,39317.0
2019-05-13 15:25:00,195.19,195.29,194.93,195.03,31670.0,168.2369,168.3231,168.0128,168.099,31670.0
2019-05-13 15:30:00,194.98,195.01,194.46,194.62,45732.0,168.0559,168.0818,167.6077,167.7456,45732.0
2019-05-13 15:35:00,194.6,194.64,194.4,194.58,38726.0,167.7284,167.7629,167.556,167.7111,38726.0
2019-05-13 15:40:00,194.62,194.82,194.25,194.31,43146.0,167.7456,167.918,167.4267,167.4784,43146.0
2019-05-13 15:45:00,194.31,195.1,194.27,195.05,72172.0,167.4784,168.1593,167.4439,168.1162,72172.0
2019-05-13 15:50:00,195.04,195.05,194.66,194.93,81289.0,168.1076,168.1162,167.7801,168.0128,81289.0
2019-05-13 15:55:00,194.93,195.25,194.79,194.92,186409.0,168.0128,168.2886,167.8921,168.0042,186409.0
2019-05-14 09:30:00,194.99,195.87,194.9,195.63,79369.0,168.0645,168.823,167.9869,168.6161,79369.0
2019-05-14 09:35:00,195.65,195.95,195.56,195.61,48169.0,168.6334,168.892,168.5558,168.5989,48169.0
2019-05-14 09:40:00,195.59,195.85,195.17,195.77,18665.0,168.5817,168.8058,168.2197,168.7368,18665.0
2019-05-14 09:45:00,195.87,195.9,195.21,195.32,28209.0,168.823,168.8489,168.2541,168.349,28209.0
2019-05-14 09:50:00,195.37,195.77,195.12,195.66,16213.0,168.392,168.7368,168.1766,168.642,16213.0
2019-05-14 09:55:00,195.63,196.19,195.55,195.9,9612.0,168.6161,169.0988,168.5472,168.8489,9612.0
2019-05-14 10:00:00,195.89,196.13,195.57,195.8,12308.0,168.8402,169.0471,168.5644,168.7627,12308.0
2019-05-14 10:05:00,195.79,196.1,195.79,196.05,8336.0,168.7541,169.0212,168.7541,168.9781,8336.0
2019-05-14 10:10:00,195.99,196.07,195.78,196.01,9322.0,168.9264,168.9954,168.7454,168.9437,9322.0
2019-05-14 10:15:00,196.03,196.38,195.99,196.08,15524.0,168.9609,169.2626,168.9264,169.004,15524.0
2019-05-14 10:20:00,196.11,196.34,195.97,196.05,6601.0,169.0299,169.2281,168.9092,168.9781,6601.0
2019-05-14 10:25:00,196.04,196.06,195.81,195.81,7476.0,168.9695,168.9868,168.7713,168.7713,7476.0
2019-05-14 10:30:00,195.91,196.18,195.85,195.89,14454.0,168.8575,169.0902,168.8058,168.8402,14454.0
2019-05-14 10:35:00,195.94,196.15,195.89,196.07,9291.0,168.8833,169.0643,168.8402,168.9954,9291.0
2019-05-14 10:40:00,196.07,196.17,195.88,196.06,8779.0,168.9954,169.0816,168.8316,168.9868,8779.0
2019-05-14 10:45:00,196.03,196.27,196.02,196.1,11877.0,168.9609,169.1678,168.9523,169.0212,11877.0
2019-05-14 10:50:00,196.14,196.14,195.65,195.74,31127.0,169.0557,169.0557,168.6334,168.711,31127.0
2019-05-14 10:55:00,195.69,195.94,195.68,195.89,12525.0,168.6679,168.8833,168.6592,168.8402,12525.0
2019-05-14 11:00:00,195.9,196.44,195.9,196.39,21351.0,168.8489,169.3143,168.8489,169.2712,21351.0
2019-05-14 11:05:00,196.44,196.95,196.43,196.89,49332.0,169.3143,169.7539,169.3057,169.7022,49332.0
2019-05-14 11:10:00,196.85,197.54,196.84,197.42,39029.0,169.6677,170.2624,169.6591,170.159,39029.0
2019-05-14 11:15:00,197.46,197.46,197.11,197.26,17795.0,170.1934,170.1934,169.8918,170.0211,17795.0
2019-05-14 11:20:00,197.24,197.55,196.9,197.55,14492.0,170.0038,170.271,169.7108,170.271,14492.0
2019-05-14 11:25:00,197.49,197.55,197.32,197.4,10516.0,170.2193,170.271,170.0728,170.1417,10516.0
2019-05-14 11:30:00,197.4,197.92,197.4,197.86,22434.0,170.1417,170.5899,170.1417,170.5382,22434.0
2019-05-14 11:35:00,197.89,198.02,197.76,197.91,16544.0,170.5641,170.6761,170.452,170.5813,16544.0
2019-05-14 11:40:00,197.87,198.08,197.71,197.93,19204.0,170.5468,170.7278,170.4089,170.5985,19204.0
2019-05-14 11:45:00,197.89,197.89,197.52,197.64,18238.0,170.5641,170.5641,170.2452,170.3486,18238.0
2019-05-14 11:50:00,197.67,197.85,197.5,197.63,13664.0,170.3744,170.5296,170.2279,170.34,13664.0
2019-05-14 11:55:00,197.71,197.82,197.56,197.7,15619.0,170.4089,170.5037,170.2796,170.4003,15619.0
2019-05-14 12:00:00,197.76,198.13,197.71,197.87,47202.0,170.452,170.7709,170.4089,170.5468,47202.0
2019-05-14 12:05:00,197.83,197.94,197.51,197.52,14926.0,170.5124,170.6072,170.2365,170.2452,14926.0
2019-05-14 12:10:00,197.5,197.95,197.39,197.77,24277.0,170.2279,170.6158,170.1331,170.4606,24277.0
2019-05-14 12:15:00,197.77,197.77,197.59,197.66,11443.0,170.4606,170.4606,170.3055,170.3658,11443.0
2019-05-14 12:20:00,197.64,197.82,197.64,197.76,11517.0,170.3486,170.5037,170.3486,170.452,11517.0
2019-05-14 12:25:00,197.79,197.94,197.45,197.46,29852.0,170.4779,170.6072,170.1848,170.1934,29852.0
2019-05-14 12:30:00,197.44,197.64,197.25,197.57,7505.0,170.1762,170.3486,170.0124,170.2883,7505.0
2019-05-14 12:35:00,197.49,197.58,197.38,197.47,14201.0,170.2193,170.2969,170.1245,170.2021,14201.0
2019-05-14 12:40:00,197.47,197.57,197.43,197.47,21579.0,170.2021,170.2883,170.1676,170.2021,21579.0
2019-05-14 12:45:00,197.45,197.62,197.43,197.59,30801.0,170.1848,170.3314,170.1676,170.3055,30801.0
2019-05-14 12:50:00,197.55,197.82,197.51,197.72,14152.0,170.271,170.5037,170.2365,170.4175,14152.0
2019-05-14 12:55:00,197.74,197.75,197.51,197.52,11252.0,170.4348,170.4434,170.2365,170.2452,11252.0
2019-05-14 13:00:00,197.58,197.67,197.46,197.46,7539.0,170.2969,170.3744,170.1934,170.1934,7539.0
2019-05-14 13:05:00,197.48,197.71,197.46,197.71,9383.0,170.2107,170.4089,170.1934,170.4089,9383.0
2019-05-14 13:10:00,197.73,197.95,197.73,197.78,17718.0,170.4262,170.6158,170.4262,170.4693,17718.0
2019-05-14 13:15:00,197.74,197.84,197.56,197.64,21513.0,170.4348,170.521,170.2796,170.3486,21513.0
2019-05-14 13:20:00,197.64,197.93,197.61,197.92,11902.0,170.3486,170.5985,170.3227,170.5899,11902.0
2019-05-14 13:25:00,197.94,198.03,197.75,197.77,9573.0,170.6072,170.6847,170.4434,170.4606,9573.0
2019-05-14 13:30:00,197.78,197.85,197.69,197.84,8401.0,170.4693,170.5296,170.3917,170.521,8401.0
2019-05-14 13:35:00,197.83,197.86,197.68,197.78,8264.0,170.5124,170.5382,170.3831,170.4693,8264.0
2019-05-14 13:40:00,197.82,197.94,197.68,197.77,17414.0,170.5037,170.6072,170.3831,170.4606,17414.0
2019-05-14 13:45:00,197.81,197.87,197.68,197.87,11962.0,170.4951,170.5468,170.3831,170.5468,11962.0
2019-05-14 13:50:00,197.87,198.0,197.83,197.92,12106.0,170.5468,170.6589,170.5124,170.5899,12106.0
2019-05-14 13:55:00,197.98,198.07,197.89,198.02,11197.0,170.6416,170.7192,170.5641,170.6761,11197.0
2019-05-14 14:00:00,198.01,198.01,197.76,197.76,12181.0,170.6675,170.6675,170.452,170.452,12181.0
2019-05-14 14:05:00,197.72,198.03,197.63,198.03,11077.0,170.4175,170.6847,170.34,170.6847,11077.0
2019-05-14 14:10:00,198.01,198.06,197.8,197.97,9645.0,170.6675,170.7106,170.4865,170.633,9645.0
2019-05-14 14:15:00,197.99,198.11,197.88,197.88,6285.0,170.6503,170.7537,170.5555,170.5555,6285.0
2019-05-14 14:20:00,197.92,198.03,197.86,197.9,13509.0,170.5899,170.6847,170.5382,170.5727,13509.0
2019-05-14 14:25:00,197.9,197.92,197.73,197.82,19586.0,170.5727,170.5899,170.4262,170.5037,19586.0
2019-05-14 14:30:00,197.82,197.99,197.64,197.73,28490.0,170.5037,170.6503,170.3486,170.4262,28490.0
2019-05-14 14:35:00,197.71,197.73,197.6,197.68,9509.0,170.4089,170.4262,170.3141,170.3831,9509.0
2019-05-14 14:40:00,197.69,197.69,197.34,197.42,12260.0,170.3917,170.3917,170.09,170.159,12260.0
2019-05-14 14:45:00,197.38,197.38,196.98,197.07,14848.0,170.1245,170.1245,169.7797,169.8573,14848.0
2019-05-14 14:50:00,197.04,197.14,196.88,196.94,20856.0,169.8314,169.9176,169.6935,169.7453,20856.0
2019-05-14 14:55:00,196.94,197.1,196.89,196.93,19162.0,169.7453,169.8832,169.7022,169.7366,19162.0
2019-05-14 15:00:00,196.92,197.0,196.78,196.92,23052.0,169.728,169.797,169.6073,169.728,23052.0
2019-05-14 15:05:00,196.95,197.06,196.81,197.03,23698.0,169.7539,169.8487,169.6332,169.8228,23698.0
2019-05-14 15:10:00,197.0,197.0,196.75,196.9,25869.0,169.797,169.797,169.5815,169.7108,25869.0
2019-05-14 15:15:00,196.9,196.9,196.57,196.62,44803.0,169.7108,169.7108,169.4263,169.4694,44803.0
2019-05-14 15:20:00,196.66,196.78,196.57,196.69,33423.0,169.5039,169.6073,169.4263,169.5298,33423.0
2019-05-14 15:25:00,196.69,196.83,196.55,196.64,28287.0,169.5298,169.6504,169.4091,169.4867,28287.0
2019-05-14 15:30:00,196.58,196.58,196.0,196.06,40231.0,169.435,169.435,168.9351,168.9868,40231.0
2019-05-14 15:35:00,196.01,196.23,195.85,196.01,37653.0,168.9437,169.1333,168.8058,168.9437,37653.0
2019-05-14 15:40:00,195.99,196.48,195.99,196.32,40353.0,168.9264,169.3488,168.9264,169.2109,40353.0
2019-05-14 15:45:00,196.3,196.47,196.01,196.09,37193.0,169.1936,169.3402,168.9437,169.0126,37193.0
2019-05-14 15:50:00,196.05,196.18,195.86,196.13,44125.0,168.9781,169.0902,168.8144,169.0471,44125.0
2019-05-14 15:55:00,196.17,196.39,196.02,196.28,126840.0,169.0816,169.2712,168.9523,169.1764,126840.0
2019-05-15 09:30:00,194.64,195.1,193.42,194.52,90900.0,167.7629,168.1593,166.7113,167.6594,90900.0
2019-05-15 09:35:00,194.23,194.6,193.94,194.15,42604.0,167.4095,167.7284,167.1595,167.3405,42604.0
2019-05-15 09:40:00,194.13,194.27,193.5,193.66,37775.0,167.3233,167.4439,166.7803,166.9182,37775.0
2019-05-15 09:45:00,193.6,194.56,193.6,194.4,32915.0,166.8665,167.6939,166.8665,167.556,32915.0
2019-05-15 09:50:00,194.28,194.45,193.59,194.26,27300.0,167.4526,167.5991,166.8578,167.4353,27300.0
2019-05-15 09:55:00,194.28,194.5,194.06,194.4,13116.0,167.4526,167.6422,167.2629,167.556,13116.0
2019-05-15 10:00:00,194.35,194.53,193.74,193.82,25630.0,167.5129,167.668,166.9871,167.0561,25630.0
2019-05-15 10:05:00,193.88,194.01,193.75,193.88,12705.0,167.1078,167.2198,166.9957,167.1078,12705.0
2019-05-15 10:10:00,193.92,195.0,193.65,195.0,44793.0,167.1423,168.0731,166.9096,168.0731,44793.0
2019-05-15 10:15:00,194.99,195.25,194.26,194.45,15483.0,168.0645,168.2886,167.4353,167.5991,15483.0
2019-05-15 10:20:00,194.53,194.81,194.36,194.81,11861.0,167.668,167.9094,167.5215,167.9094,11861.0
2019-05-15 10:25:00,194.79,195.35,194.72,195.29,29831.0,167.8921,168.3748,167.8318,168.3231,29831.0
2019-05-15 10:30:00,195.37,195.66,195.28,195.41,43076.0,168.392,168.642,168.3145,168.4265,43076.0
2019-05-15 10:35:00,195.52,195.68,195.17,195.22,16433.0,168.5213,168.6592,168.2197,168.2628,16433.0
2019-05-15 10:40:00,195.27,195.41,195.18,195.23,11628.0,168.3059,168.4265,168.2283,168.2714,11628.0
2019-05-15 10:45:00,195.26,195.67,195.23,195.61,7400.0,168.2972,168.6506,168.2714,168.5989,7400.0
2019-05-15 10:50:00,195.61,195.84,195.43,195.76,10924.0,168.5989,168.7971,168.4438,168.7282,10924.0
2019-05-15 10:55:00,195.66,195.81,195.41,195.57,17160.0,168.642,168.7713,168.4265,168.5644,17160.0
2019-05-15 11:00:00,195.68,195.86,195.17,195.23,11999.0,168.6592,168.8144,168.2197,168.2714,11999.0
2019-05-15 11:05:00,195.22,195.3,195.04,195.28,12967.0,168.2628,168.3317,168.1076,168.3145,12967.0
2019-05-15 11:10:00,195.21,195.57,195.21,195.48,12927.0,168.2541,168.5644,168.2541,168.4869,12927.0
2019-05-15 11:15:00,195.42,195.5,195.07,195.4,29214.0,168.4351,168.5041,168.1335,168.4179,29214.0
2019-05-15 11:20:00,195.4,196.11,195.34,196.11,9458.0,168.4179,169.0299,168.3662,169.0299,9458.0
2019-05-15 11:25:00,196.09,196.37,196.09,196.27,16710.0,169.0126,169.254,169.0126,169.1678,16710.0
2019-05-15 11:30:00,196.35,196.4,195.96,196.16,12769.0,169.2367,169.2798,168.9006,169.073,12769.0
2019-05-15 11:35:00,196.17,196.49,196.11,196.23,10611.0,169.0816,169.3574,169.0299,169.1333,10611.0
2019-05-15 11:40:00,196.27,196.69,196.13,196.69,9794.0,169.1678,169.5298,169.0471,169.5298,9794.0
2019-05-15 11:45:00,196.76,196.85,196.53,196.85,17076.0,169.5901,169.6677,169.3919,169.6677,17076.0
2019-05-15 11:50:00,196.93,197.22,196.89,197.1,21737.0,169.7366,169.9866,169.7022,169.8832,21737.0
2019-05-15 11:55:00,197.05,197.2,197.0,197.0,13567.0,169.8401,169.9693,169.797,169.797,13567.0
2019-05-15 12:00:00,197.06,197.26,196.94,197.03,8632.0,169.8487,170.0211,169.7453,169.8228,8632.0
2019-05-15 12:05:00,197.02,197.23,196.92,197.12,7152.0,169.8142,169.9952,169.728,169.9004,7152.0
2019-05-15 12:10:00,197.11,197.12,196.89,196.93,13416.0,169.8918,169.9004,169.7022,169.7366,13416.0
2019-05-15 12:15:00,196.94,196.99,196.62,196.62,8668.0,169.7453,169.7883,169.4694,169.4694,8668.0
2019-05-15 12:20:00,196.6,196.88,196.57,196.63,8691.0,169.4522,169.6935,169.4263,169.4781,8691.0
2019-05-15 12:25:00,196.55,196.67,196.48,196.67,7600.0,169.4091,169.5125,169.3488,169.5125,7600.0
2019-05-15 12:30:00,196.72,196.92,196.6,196.85,5920.0,169.5556,169.728,169.4522,169.6677,5920.0
2019-05-15 12:35:00,196.85,196.89,196.76,196.88,5193.0,169.6677,169.7022,169.5901,169.6935,5193.0
2019-05-15 12:40:00,196.93,197.13,196.9,197.11,2859.0,169.7366,169.909,169.7108,169.8918,2859.0
2019-05-15 12:45:00,197.17,197.3,197.09,197.29,6733.0,169.9435,170.0555,169.8745,170.0469,6733.0
2019-05-15 12:50:00,197.3,197.41,197.22,197.24,16784.0,170.0555,170.1504,169.9866,170.0038,16784.0
2019-05-15 12:55:00,197.21,197.32,197.04,197.23,7653.0,169.978,170.0728,169.8314,169.9952,7653.0
2019-05-15 13:00:00,197.29,197.44,197.18,197.37,8397.0,170.0469,170.1762,169.9521,170.1159,8397.0
2019-05-15 13:05:00,197.39,197.39,197.06,197.1,11329.0,170.1331,170.1331,169.8487,169.8832,11329.0
2019-05-15 13:10:00,197.17,197.4,197.15,197.17,8642.0,169.9435,170.1417,169.9263,169.9435,8642.0
2019-05-15 13:15:00,197.21,197.21,196.75,196.75,10617.0,169.978,169.978,169.5815,169.5815,10617.0
2019-05-15 13:20:00,196.76,196.85,196.65,196.69,10201.0,169.5901,169.6677,169.4953,169.5298,10201.0
2019-05-15 13:25:00,196.78,196.86,196.74,196.74,3919.0,169.6073,169.6763,169.5729,169.5729,3919.0
2019-05-15 13:30:00,196.79,197.23,196.79,197.23,5068.0,169.616,169.9952,169.616,169.9952,5068.0
2019-05-15 13:35:00,197.24,197.33,197.05,197.27,14400.0,170.0038,170.0814,169.8401,170.0297,14400.0
2019-05-15 13:40:00,197.25,197.35,197.15,197.23,7440.0,170.0124,170.0986,169.9263,169.9952,7440.0
2019-05-15 13:45:00,197.24,197.46,197.21,197.45,6262.0,170.0038,170.1934,169.978,170.1848,6262.0
2019-05-15 13:50:00,197.46,197.46,197.34,197.42,6058.0,170.1934,170.1934,170.09,170.159,6058.0
2019-05-15 13:55:00,197.41,197.56,197.37,197.37,9298.0,170.1504,170.2796,170.1159,170.1159,9298.0
2019-05-15 14:00:00,197.38,197.53,197.36,197.4,17812.0,170.1245,170.2538,170.1073,170.1417,17812.0
2019-05-15 14:05:00,197.38,197.5,197.35,197.46,7952.0,170.1245,170.2279,170.0986,170.1934,7952.0
2019-05-15 14:10:00,197.5,197.59,197.36,197.45,32986.0,170.2279,170.3055,170.1073,170.1848,32986.0
2019-05-15 14:15:00,197.43,197.5,197.21,197.32,41869.0,170.1676,170.2279,169.978,170.0728,41869.0
2019-05-15 14:20:00,197.32,197.5,197.27,197.37,23794.0,170.0728,170.2279,170.0297,170.1159,23794.0
2019-05-15 14:25:00,197.41,197.41,197.18,197.25,8773.0,170.1504,170.1504,169.9521,170.0124,8773.0
2019-05-15 14:30:00,197.26,197.28,197.02,197.09,11739.0,170.0211,170.0383,169.8142,169.8745,11739.0
2019-05-15 14:35:00,197.09,197.34,197.0,197.34,20138.0,169.8745,170.09,169.797,170.09,20138.0
2019-05-15 14:40:00,197.31,197.39,197.25,197.28,15662.0,170.0642,170.1331,170.0124,170.0383,15662.0
2019-05-15 14:45:00,197.29,197.37,197.19,197.34,8487.0,170.0469,170.1159,169.9607,170.09,8487.0
2019-05-15 14:50:00,197.37,197.38,196.85,196.93,11344.0,170.1159,170.1245,169.6677,169.7366,11344.0
2019-05-15 14:55:00,196.96,196.96,196.8,196.84,16373.0,169.7625,169.7625,169.6246,169.6591,16373.0
2019-05-15 15:00:00,196.86,197.01,196.7,196.87,16333.0,169.6763,169.8056,169.5384,169.6849,16333.0
2019-05-15 15:05:00,196.87,197.05,196.75,196.79,18107.0,169.6849,169.8401,169.5815,169.616,18107.0
2019-05-15 15:10:00,196.8,196.94,196.69,196.74,24440.0,169.6246,169.7453,169.5298,169.5729,24440.0
2019-05-15 15:15:00,196.76,197.01,196.75,196.9,25446.0,169.5901,169.8056,169.5815,169.7108,25446.0
2019-05-15 15:20:00,196.9,197.09,196.88,196.95,17656.0,169.7108,169.8745,169.6935,169.7539,17656.0
2019-05-15 15:25:00,196.92,196.97,196.75,196.86,18616.0,169.728,169.7711,169.5815,169.6763,18616.0
2019-05-15 15:30:00,196.88,196.89,196.65,196.68,23707.0,169.6935,169.7022,169.4953,169.5212,23707.0
2019-05-15 15:35:00,196.7,196.95,196.7,196.89,36136.0,169.5384,169.7539,169.5384,169.7022,36136.0
2019-05-15 15:40:00,196.9,196.91,196.58,196.58,25295.0,169.7108,169.7194,169.435,169.435,25295.0
2019-05-15 15:45:00,196.6,196.67,196.44,196.52,32882.0,169.4522,169.5125,169.3143,169.3832,32882.0
2019-05-15 15:50:00,196.51,196.79,196.51,196.72,41398.0,169.3746,169.616,169.3746,169.5556,41398.0
2019-05-15 15:55:00,196.72,196.77,196.31,196.44,93345.0,169.5556,169.5987,169.2022,169.3143,93345.0
2019-05-16 09:30:00,196.63,197.88,196.62,197.78,55086.0,169.4781,170.5555,169.4694,170.4693,55086.0
2019-05-16 09:35:00,197.9,198.07,197.24,197.74,27308.0,170.5727,170.7192,170.0038,170.4348,27308.0
2019-05-16 09:40:00,197.77,198.85,197.71,198.81,22953.0,170.4606,171.3915,170.4089,171.357,22953.0
2019-05-16 09:45:00,198.81,198.93,198.51,198.56,11969.0,171.357,171.4605,171.0985,171.1416,11969.0
2019-05-16 09:50:00,198.57,198.74,198.18,198.38,22870.0,171.1502,171.2967,170.814,170.9864,22870.0
2019-05-16 09:55:00,198.38,199.05,198.32,198.88,25356.0,170.9864,171.5639,170.9347,171.4174,25356.0
2019-05-16 10:00:00,198.93,199.04,198.65,198.7,19191.0,171.4605,171.5553,171.2191,171.2622,19191.0
2019-05-16 10:05:00,198.73,199.21,198.55,199.02,14073.0,171.2881,171.7018,171.1329,171.538,14073.0
2019-05-16 10:10:00,199.02,199.15,198.5,198.59,14141.0,171.538,171.6501,171.0898,171.1674,14141.0
2019-05-16 10:15:00,198.63,198.81,198.56,198.68,11586.0,171.2019,171.357,171.1416,171.245,11586.0
2019-05-16 10:20:00,198.64,198.78,198.46,198.68,22711.0,171.2105,171.3312,171.0554,171.245,22711.0
2019-05-16 10:25:00,198.65,199.07,198.65,199.0,22072.0,171.2191,171.5811,171.2191,171.5208,22072.0
2019-05-16 10:30:00,199.03,199.1,198.36,198.5,31591.0,171.5467,171.607,170.9692,171.0898,31591.0
2019-05-16 10:35:00,198.4,198.77,198.36,198.69,10230.0,171.0036,171.3226,170.9692,171.2536,10230.0
2019-05-16 10:40:00,198.77,199.08,198.72,198.74,18048.0,171.3226,171.5897,171.2795,171.2967,18048.0
2019-05-16 10:45:00,198.69,198.87,198.58,198.75,7079.0,171.2536,171.4087,171.1588,171.3053,7079.0
2019-05-16 10:50:00,198.75,198.92,198.61,198.86,16947.0,171.3053,171.4518,171.1846,171.4001,16947.0
2019-05-16 10:55:00,198.86,199.01,198.69,198.75,12209.0,171.4001,171.5294,171.2536,171.3053,12209.0
2019-05-16 11:00:00,198.71,198.71,198.33,198.38,9733.0,171.2708,171.2708,170.9433,170.9864,9733.0
2019-05-16 11:05:00,198.4,198.64,198.24,198.27,11525.0,171.0036,171.2105,170.8657,170.8916,11525.0
2019-05-16 11:10:00,198.29,198.6,198.19,198.53,11279.0,170.9088,171.176,170.8226,171.1157,11279.0
2019-05-16 11:15:00,198.55,198.69,198.45,198.68,15533.0,171.1329,171.2536,171.0467,171.245,15533.0
2019-05-16 11:20:00,198.7,199.08,198.7,198.86,18975.0,171.2622,171.5897,171.2622,171.4001,18975.0
2019-05-16 11:25:00,198.95,199.11,198.93,198.93,10326.0,171.4777,171.6156,171.4605,171.4605,10326.0
2019-05-16 11:30:00,198.92,199.48,198.8,199.4,34377.0,171.4518,171.9345,171.3484,171.8656,34377.0
2019-05-16 11:35:00,199.39,199.62,199.37,199.49,29223.0,171.8569,172.0552,171.8397,171.9431,29223.0
2019-05-16 11:40:00,199.49,199.74,199.43,199.55,31915.0,171.9431,172.1586,171.8914,171.9948,31915.0
2019-05-16 11:45:00,199.57,199.61,199.23,199.34,27062.0,172.0121,172.0466,171.719,171.8138,27062.0
2019-05-16 11:50:00,199.33,199.57,199.2,199.23,15437.0,171.8052,172.0121,171.6932,171.719,15437.0
2019-05-16 11:55:00,199.31,199.59,199.31,199.37,9244.0,171.788,172.0293,171.788,171.8397,9244.0
2019-05-16 12:00:00,199.39,199.39,199.03,199.16,14570.0,171.8569,171.8569,171.5467,171.6587,14570.0
2019-05-16 12:05:00,199.15,199.3,199.02,199.3,8700.0,171.6501,171.7794,171.538,171.7794,8700.0
2019-05-16 12:10:00,199.3,199.54,199.25,199.52,10131.0,171.7794,171.9862,171.7363,171.969,10131.0
2019-05-16 12:15:00,199.54,199.81,199.48,199.66,14915.0,171.9862,172.2189,171.9345,172.0897,14915.0
2019-05-16 12:20:00,199.68,199.76,199.59,199.7,16833.0,172.1069,172.1758,172.0293,172.1241,16833.0
2019-05-16 12:25:00,199.7,199.97,199.7,199.9,18651.0,172.1241,172.3569,172.1241,172.2965,18651.0
2019-05-16 12:30:00,199.89,199.93,199.75,199.87,10280.0,172.2879,172.3224,172.1672,172.2707,10280.0
2019-05-16 12:35:00,199.83,199.87,199.71,199.72,12911.0,172.2362,172.2707,172.1328,172.1414,12911.0
2019-05-16 12:40:00,199.73,199.75,199.4,199.44,18456.0,172.15,172.1672,171.8656,171.9,18456.0
2019-05-16 12:45:00,199.45,199.51,199.3,199.31,6057.0,171.9087,171.9604,171.7794,171.788,6057.0
2019-05-16 12:50:00,199.28,199.29,199.17,199.26,12726.0,171.7621,171.7707,171.6673,171.7449,12726.0
2019-05-16 12:55:00,199.22,199.35,199.17,199.2,9286.0,171.7104,171.8225,171.6673,171.6932,9286.0
2019-05-16 13:00:00,199.17,199.24,198.88,198.91,10778.0,171.6673,171.7277,171.4174,171.4432,10778.0
2019-05-16 13:05:00,198.89,199.17,198.83,199.14,7400.0,171.426,171.6673,171.3743,171.6415,7400.0
2019-05-16 13:10:00,199.1,199.33,199.1,199.25,3753.0,171.607,171.8052,171.607,171.7363,3753.0
2019-05-16 13:15:00,199.25,199.31,199.2,199.28,3951.0,171.7363,171.788,171.6932,171.7621,3951.0
2019-05-16 13:20:00,199.31,199.44,199.19,199.33,9113.0,171.788,171.9,171.6846,171.8052,9113.0
2019-05-16 13:25:00,199.35,199.5,199.31,199.31,5391.0,171.8225,171.9518,171.788,171.788,5391.0
2019-05-16 13:30:00,199.28,199.31,199.06,199.13,6078.0,171.7621,171.788,171.5725,171.6328,6078.0
2019-05-16 13:35:00,199.15,199.17,198.89,199.01,5350.0,171.6501,171.6673,171.426,171.5294,5350.0
2019-05-16 13:40:00,198.97,199.13,198.81,198.95,6900.0,171.4949,171.6328,171.357,171.4777,6900.0
2019-05-16 13:45:00,198.95,199.0,198.78,198.78,4752.0,171.4777,171.5208,171.3312,171.3312,4752.0
2019-05-16 13:50:00,198.76,198.99,198.7,198.91,5120.0,171.3139,171.5122,171.2622,171.4432,5120.0
2019-05-16 13:55:00,198.92,199.14,198.88,199.12,8496.0,171.4518,171.6415,171.4174,171.6242,8496.0
2019-05-16 14:00:00,199.02,199.18,198.94,199.04,12652.0,171.538,171.6759,171.4691,171.5553,12652.0
2019-05-16 14:05:00,199.13,199.29,199.08,199.13,6530.0,171.6328,171.7707,171.5897,171.6328,6530.0
2019-05-16 14:10:00,199.07,199.24,198.93,199.24,12875.0,171.5811,171.7277,171.4605,171.7277,12875.0
2019-05-16 14:15:00,199.3,199.48,199.28,199.42,13801.0,171.7794,171.9345,171.7621,171.8828,13801.0
2019-05-16 14:20:00,199.41,199.61,199.34,199.61,6268.0,171.8742,172.0466,171.8138,172.0466,6268.0
2019-05-16 14:25:00,199.63,199.71,199.52,199.64,9270.0,172.0638,172.1328,171.969,172.0724,9270.0
2019-05-16 14:30:00,199.63,199.83,199.58,199.78,16859.0,172.0638,172.2362,172.0207,172.1931,16859.0
2019-05-16 14:35:00,199.78,200.0,199.78,199.97,13185.0,172.1931,172.3827,172.1931,172.3569,13185.0
2019-05-16 14:40:00,199.97,199.97,199.8,199.9,9157.0,172.3569,172.3569,172.2103,172.2965,9157.0
2019-05-16 14:45:00,199.9,199.95,199.75,199.75,8411.0,172.2965,172.3396,172.1672,172.1672,8411.0
2019-05-16 14:50:00,199.76,199.86,199.56,199.56,8486.0,172.1758,172.262,172.0035,172.0035,8486.0
2019-05-16 14:55:00,199.56,199.81,199.52,199.76,7842.0,172.0035,172.2189,171.969,172.1758,7842.0
2019-05-16 15:00:00,199.78,199.81,199.59,199.73,11885.0,172.1931,172.2189,172.0293,172.15,11885.0
2019-05-16 15:05:00,199.72,199.81,199.45,199.52,16331.0,172.1414,172.2189,171.9087,171.969,16331.0
2019-05-16 15:10:00,199.52,199.59,199.32,199.47,15097.0,171.969,172.0293,171.7966,171.9259,15097.0
2019-05-16 15:15:00,199.43,199.45,199.25,199.34,9606.0,171.8914,171.9087,171.7363,171.8138,9606.0
2019-05-16 15:20:00,199.35,199.47,199.15,199.45,18883.0,171.8225,171.9259,171.6501,171.9087,18883.0
2019-05-16 15:25:00,199.48,199.55,199.38,199.46,20167.0,171.9345,171.9948,171.8483,171.9173,20167.0
2019-05-16 15:30:00,199.43,199.48,199.23,199.46,17523.0,171.8914,171.9345,171.719,171.9173,17523.0
2019-05-16 15:35:00,199.47,199.47,199.23,199.26,19601.0,171.9259,171.9259,171.719,171.7449,19601.0
2019-05-16 15:40:00,199.27,199.32,198.93,199.03,27933.0,171.7535,171.7966,171.4605,171.5467,27933.0
2019-05-16 15:45:00,199.01,199.27,198.91,199.07,38292.0,171.5294,171.7535,171.4432,171.5811,38292.0
2019-05-16 15:50:00,199.08,199.34,198.91,199.28,35729.0,171.5897,171.8138,171.4432,171.7621,35729.0
2019-05-16 15:55:00,199.28,199.48,199.06,199.16,96252.0,171.7621,171.9345,171.5725,171.6587,96252.0
2019-05-17 09:30:00,196.3,197.6,196.3,197.22,86913.0,169.1936,170.3141,169.1936,169.9866,86913.0
2019-05-17 09:35:00,197.28,197.34,196.92,197.08,11799.0,170.0383,170.09,169.728,169.8659,11799.0
2019-05-17 09:40:00,197.16,197.72,197.12,197.29,12020.0,169.9349,170.4175,169.9004,170.0469,12020.0
2019-05-17 09:45:00,197.39,197.57,197.09,197.1,13996.0,170.1331,170.2883,169.8745,169.8832,13996.0
2019-05-17 09:50:00,197.06,197.07,196.47,196.71,32810.0,169.8487,169.8573,169.3402,169.547,32810.0
2019-05-17 09:55:00,196.76,197.11,196.72,196.93,14266.0,169.5901,169.8918,169.5556,169.7366,14266.0
2019-05-17 10:00:00,197.0,197.91,196.99,197.82,36847.0,169.797,170.5813,169.7883,170.5037,36847.0
2019-05-17 10:05:00,197.78,197.86,197.59,197.72,12914.0,170.4693,170.5382,170.3055,170.4175,12914.0
2019-05-17 10:10:00,197.64,197.7,197.21,197.34,12327.0,170.3486,170.4003,169.978,170.09,12327.0
2019-05-17 10:15:00,197.37,197.84,197.3,197.83,13096.0,170.1159,170.521,170.0555,170.5124,13096.0
2019-05-17 10:20:00,197.89,198.06,197.76,198.0,6981.0,170.5641,170.7106,170.452,170.6589,6981.0
2019-05-17 10:25:00,198.03,198.24,197.88,198.12,8493.0,170.6847,170.8657,170.5555,170.7623,8493.0
2019-05-17 10:30:00,198.11,198.52,198.08,198.46,8357.0,170.7537,171.1071,170.7278,171.0554,8357.0
2019-05-17 10:35:00,198.4,198.41,198.08,198.21,6370.0,171.0036,171.0123,170.7278,170.8399,6370.0
2019-05-17 10:40:00,198.23,198.34,198.05,198.21,14684.0,170.8571,170.9519,170.702,170.8399,14684.0
2019-05-17 10:45:00,198.17,198.48,198.16,198.48,7615.0,170.8054,171.0726,170.7968,171.0726,7615.0
2019-05-17 10:50:00,198.57,198.81,198.48,198.78,6872.0,171.1502,171.357,171.0726,171.3312,6872.0
2019-05-17 10:55:00,198.76,199.09,198.66,198.72,9517.0,171.3139,171.5984,171.2277,171.2795,9517.0
2019-05-17 11:00:00,198.67,199.02,198.67,198.83,4908.0,171.2364,171.538,171.2364,171.3743,4908.0
2019-05-17 11:05:00,198.83,199.0,198.69,198.85,10660.0,171.3743,171.5208,171.2536,171.3915,10660.0
2019-05-17 11:10:00,198.86,199.08,198.62,198.72,7809.0,171.4001,171.5897,171.1933,171.2795,7809.0
2019-05-17 11:15:00,198.75,198.75,198.18,198.26,8265.0,171.3053,171.3053,170.814,170.883,8265.0
2019-05-17 11:20:00,198.31,198.73,198.24,198.67,7405.0,170.9261,171.2881,170.8657,171.2364,7405.0
2019-05-17 11:25:00,198.67,198.78,198.54,198.56,9336.0,171.2364,171.3312,171.1243,171.1416,9336.0
2019-05-17 11:30:00,198.62,198.71,198.41,198.56,11620.0,171.1933,171.2708,171.0123,171.1416,11620.0
2019-05-17 11:35:00,198.54,198.58,198.33,198.33,3685.0,171.1243,171.1588,170.9433,170.9433,3685.0
2019-05-17 11:40:00,198.3,198.3,197.97,198.25,13311.0,170.9175,170.9175,170.633,170.8744,13311.0
2019-05-17 11:45:00,198.28,198.43,198.06,198.1,12604.0,170.9002,171.0295,170.7106,170.7451,12604.0
2019-05-17 11:50:00,198.06,198.25,197.96,198.25,8432.0,170.7106,170.8744,170.6244,170.8744,8432.0
2019-05-17 11:55:00,198.21,198.22,197.95,198.01,5250.0,170.8399,170.8485,170.6158,170.6675,5250.0
2019-05-17 12:00:00,198.01,198.11,197.81,197.85,5507.0,170.6675,170.7537,170.4951,170.5296,5507.0
2019-05-17 12:05:00,197.82,197.9,197.56,197.56,19128.0,170.5037,170.5727,170.2796,170.2796,19128.0
2019-05-17 12:10:00,197.51,197.76,197.46,197.54,7098.0,170.2365,170.452,170.1934,170.2624,7098.0
2019-05-17 12:15:00,197.55,197.89,197.54,197.77,7921.0,170.271,170.5641,170.2624,170.4606,7921.0
2019-05-17 12:20:00,197.82,198.05,197.79,197.8,13750.0,170.5037,170.702,170.4779,170.4865,13750.0
2019-05-17 12:25:00,197.79,197.85,197.64,197.8,5800.0,170.4779,170.5296,170.3486,170.4865,5800.0
2019-05-17 12:30:00,197.69,197.91,197.66,197.88,4764.0,170.3917,170.5813,170.3658,170.5555,4764.0
2019-05-17 12:35:00,197.94,198.09,197.85,197.99,7275.0,170.6072,170.7365,170.5296,170.6503,7275.0
2019-05-17 12:40:00,197.96,198.33,197.93,198.31,9735.0,170.6244,170.9433,170.5985,170.9261,9735.0
2019-05-17 12:45:00,198.29,198.47,198.09,198.11,23207.0,170.9088,171.064,170.7365,170.7537,23207.0
2019-05-17 12:50:00,198.14,198.51,198.13,198.43,8872.0,170.7795,171.0985,170.7709,171.0295,8872.0
2019-05-17 12:55:00,198.54,198.55,198.32,198.34,5315.0,171.1243,171.1329,170.9347,170.9519,5315.0
2019-05-17 13:00:00,198.36,198.39,198.2,198.26,12014.0,170.9692,170.995,170.8313,170.883,12014.0
2019-05-17 13:05:00,198.27,198.44,198.26,198.44,7672.0,170.8916,171.0381,170.883,171.0381,7672.0
2019-05-17 13:10:00,198.48,198.56,198.36,198.36,3440.0,171.0726,171.1416,170.9692,170.9692,3440.0
2019-05-17 13:15:00,198.41,198.54,198.38,198.38,42495.0,171.0123,171.1243,170.9864,170.9864,42495.0
2019-05-17 13:20:00,198.39,198.52,198.36,198.41,5375.0,170.995,171.1071,170.9692,171.0123,5375.0
2019-05-17 13:25:00,198.41,198.43,198.11,198.11,5376.0,171.0123,171.0295,170.7537,170.7537,5376.0
2019-05-17 13:30:00,198.13,198.34,197.92,198.34,4300.0,170.7709,170.9519,170.5899,170.9519,4300.0
2019-05-17 13:35:00,198.32,198.38,198.24,198.35,6476.0,170.9347,170.9864,170.8657,170.9606,6476.0
2019-05-17 13:40:00,198.39,198.39,197.93,198.17,12529.0,170.995,170.995,170.5985,170.8054,12529.0
2019-05-17 13:45:00,198.2,198.28,198.09,198.13,9199.0,170.8313,170.9002,170.7365,170.7709,9199.0
2019-05-17 13:50:00,198.19,198.25,198.06,198.22,4526.0,170.8226,170.8744,170.7106,170.8485,4526.0
2019-05-17 13:55:00,198.16,198.31,198.16,198.19,8187.0,170.7968,170.9261,170.7968,170.8226,8187.0
2019-05-17 14:00:00,198.21,198.36,198.12,198.16,5300.0,170.8399,170.9692,170.7623,170.7968,5300.0
2019-05-17 14:05:00,198.21,198.25,198.08,198.21,7339.0,170.8399,170.8744,170.7278,170.8399,7339.0
2019-05-17 14:10:00,198.26,198.33,198.11,198.29,6990.0,170.883,170.9433,170.7537,170.9088,6990.0
2019-05-17 14:15:00,198.28,198.33,198.1,198.15,12838.0,170.9002,170.9433,170.7451,170.7882,12838.0
2019-05-17 14:20:00,198.1,198.2,198.04,198.17,10585.0,170.7451,170.8313,170.6934,170.8054,10585.0
2019-05-17 14:25:00,198.21,198.21,198.09,198.14,5430.0,170.8399,170.8399,170.7365,170.7795,5430.0
2019-05-17 14:30:00,198.13,198.17,197.98,198.09,15864.0,170.7709,170.8054,170.6416,170.7365,15864.0
2019-05-17 14:35:00,198.09,198.23,198.04,198.08,6907.0,170.7365,170.8571,170.6934,170.7278,6907.0
2019-05-17 14:40:00,198.07,198.19,197.99,198.19,14089.0,170.7192,170.8226,170.6503,170.8226,14089.0
2019-05-17 14:45:00,198.19,198.23,198.12,198.21,6088.0,170.8226,170.8571,170.7623,170.8399,6088.0
2019-05-17 14:50:00,198.18,198.26,198.13,198.13,7462.0,170.814,170.883,170.7709,170.7709,7462.0
2019-05-17 14:55:00,198.14,198.36,198.13,198.35,6304.0,170.7795,170.9692,170.7709,170.9606,6304.0
2019-05-17 15:00:00,198.33,198.36,197.7,197.82,20875.0,170.9433,170.9692,170.4003,170.5037,20875.0
2019-05-17 15:05:00,197.8,197.8,197.38,197.39,23452.0,170.4865,170.4865,170.1245,170.1331,23452.0
2019-05-17 15:10:00,197.42,197.67,197.22,197.6,19055.0,170.159,170.3744,169.9866,170.3141,19055.0
2019-05-17 15:15:00,197.58,197.61,197.3,197.38,10701.0,170.2969,170.3227,170.0555,170.1245,10701.0
2019-05-17 15:20:00,197.34,197.5,197.23,197.49,17176.0,170.09,170.2279,169.9952,170.2193,17176.0
2019-05-17 15:25:00,197.45,197.66,197.34,197.59,12482.0,170.1848,170.3658,170.09,170.3055,12482.0
2019-05-17 15:30:00,197.59,197.6,197.23,197.46,23572.0,170.3055,170.3141,169.9952,170.1934,23572.0
2019-05-17 15:35:00,197.46,197.66,197.35,197.35,21918.0,170.1934,170.3658,170.0986,170.0986,21918.0
2019-05-17 15:40:00,197.34,197.65,197.0,197.42,38988.0,170.09,170.3572,169.797,170.159,38988.0
2019-05-17 15:45:00,197.41,197.55,197.19,197.41,48345.0,170.1504,170.271,169.9607,170.1504,48345.0
2019-05-17 15:50:00,197.33,197.55,197.22,197.36,60344.0,170.0814,170.271,169.9866,170.1073,60344.0
2019-05-17 15:55:00,197.36,197.82,197.35,197.39,96804.0,170.1073,170.5037,170.0986,170.1331,96804.0
2019-05-20 09:30:00,197.09,197.66,196.36,196.53,41703.0,169.8745,170.3658,169.2453,169.3919,41703.0
2019-05-20 09:35:00,196.48,196.56,196.12,196.4,24278.0,169.3488,169.4177,169.0385,169.2798,24278.0
2019-05-20 09:40:00,196.43,196.7,196.17,196.44,52409.0,169.3057,169.5384,169.0816,169.3143,52409.0
2019-05-20 09:45:00,196.44,196.78,195.8,195.89,55107.0,169.3143,169.6073,168.7627,168.8402,55107.0
2019-05-20 09:50:00,195.89,195.89,195.57,195.83,45020.0,168.8402,168.8402,168.5644,168.7885,45020.0
2019-05-20 09:55:00,195.82,196.35,195.82,195.91,24933.0,168.7799,169.2367,168.7799,168.8575,24933.0
2019-05-20 10:00:00,195.95,196.11,195.8,195.98,14234.0,168.892,169.0299,168.7627,168.9178,14234.0
2019-05-20 10:05:00,195.87,196.21,195.8,195.91,23319.0,168.823,169.1161,168.7627,168.8575,23319.0
2019-05-20 10:10:00,195.85,196.21,195.75,196.04,16726.0,168.8058,169.1161,168.7196,168.9695,16726.0
2019-05-20 10:15:00,196.07,196.32,195.91,196.02,11479.0,168.9954,169.2109,168.8575,168.9523,11479.0
2019-05-20 10:20:00,196.04,196.41,196.0,196.33,26251.0,168.9695,169.2884,168.9351,169.2195,26251.0
2019-05-20 10:25:00,196.33,196.87,196.27,196.67,19713.0,169.2195,169.6849,169.1678,169.5125,19713.0
2019-05-20 10:30:00,196.68,196.95,196.58,196.94,19195.0,169.5212,169.7539,169.435,169.7453,19195.0
2019-05-20 10:35:00,196.88,197.03,196.69,196.71,11543.0,169.6935,169.8228,169.5298,169.547,11543.0
2019-05-20 10:40:00,196.83,197.08,196.74,196.87,19657.0,169.6504,169.8659,169.5729,169.6849,19657.0
2019-05-20 10:45:00,196.94,197.01,196.77,196.77,6837.0,169.7453,169.8056,169.5987,169.5987,6837.0
2019-05-20 10:50:00,196.78,196.94,196.61,196.77,21869.0,169.6073,169.7453,169.4608,169.5987,21869.0
2019-05-20 10:55:00,196.81,196.99,196.78,196.89,15891.0,169.6332,169.7883,169.6073,169.7022,15891.0
2019-05-20 11:00:00,196.91,196.96,196.6,196.68,12118.0,169.7194,169.7625,169.4522,169.5212,12118.0
2019-05-20 11:05:00,196.67,196.75,196.42,196.42,16074.0,169.5125,169.5815,169.2971,169.2971,16074.0
2019-05-20 11:10:00,196.45,196.68,196.39,196.51,16880.0,169.3229,169.5212,169.2712,169.3746,16880.0
2019-05-20 11:15:00,196.53,196.63,196.45,196.49,24387.0,169.3919,169.4781,169.3229,169.3574,24387.0
2019-05-20 11:20:00,196.49,196.9,196.37,196.89,13265.0,169.3574,169.7108,169.254,169.7022,13265.0
2019-05-20 11:25:00,196.89,197.12,196.79,197.03,13961.0,169.7022,169.9004,169.616,169.8228,13961.0
2019-05-20 11:30:00,197.08,197.44,197.08,197.3,20020.0,169.8659,170.1762,169.8659,170.0555,20020.0
2019-05-20 11:35:00,197.29,197.34,196.96,197.05,15423.0,170.0469,170.09,169.7625,169.8401,15423.0
2019-05-20 11:40:00,197.07,197.32,197.07,197.15,16303.0,169.8573,170.0728,169.8573,169.9263,16303.0
2019-05-20 11:45:00,197.14,197.49,197.05,197.28,21180.0,169.9176,170.2193,169.8401,170.0383,21180.0
2019-05-20 11:50:00,197.26,197.33,197.12,197.18,9567.0,170.0211,170.0814,169.9004,169.9521,9567.0
2019-05-20 11:55:00,197.22,197.23,196.89,197.04,17158.0,169.9866,169.9952,169.7022,169.8314,17158.0
2019-05-20 12:00:00,197.08,197.08,196.85,197.03,14813.0,169.8659,169.8659,169.6677,169.8228,14813.0
2019-05-20 12:05:00,197.03,197.35,197.03,197.32,17304.0,169.8228,170.0986,169.8228,170.0728,17304.0
2019-05-20 12:10:00,197.34,197.51,197.33,197.45,20456.0,170.09,170.2365,170.0814,170.1848,20456.0
2019-05-20 12:15:00,197.48,197.78,197.46,197.7,29438.0,170.2107,170.4693,170.1934,170.4003,29438.0
2019-05-20 12:20:00,197.72,197.76,197.65,197.65,13297.0,170.4175,170.452,170.3572,170.3572,13297.0
2019-05-20 12:25:00,197.67,197.76,197.43,197.48,12798.0,170.3744,170.452,170.1676,170.2107,12798.0
2019-05-20 12:30:00,197.51,197.59,197.27,197.38,15682.0,170.2365,170.3055,170.0297,170.1245,15682.0
2019-05-20 12:35:00,197.4,197.56,197.38,197.48,12456.0,170.1417,170.2796,170.1245,170.2107,12456.0
2019-05-20 12:40:00,197.45,197.56,197.32,197.43,9283.0,170.1848,170.2796,170.0728,170.1676,9283.0
2019-05-20 12:45:00,197.4,197.48,197.32,197.32,8108.0,170.1417,170.2107,170.0728,170.0728,8108.0
2019-05-20 12:50:00,197.35,197.43,197.19,197.2,12588.0,170.0986,170.1676,169.9607,169.9693,12588.0
2019-05-20 12:55:00,197.19,197.28,197.03,197.11,8916.0,169.9607,170.0383,169.8228,169.8918,8916.0
2019-05-20 13:00:00,197.09,197.13,196.96,197.01,8312.0,169.8745,169.909,169.7625,169.8056,8312.0
2019-05-20 13:05:00,197.04,197.08,196.97,197.01,7090.0,169.8314,169.8659,169.7711,169.8056,7090.0
2019-05-20 13:10:00,197.05,197.08,196.87,196.94,8309.0,169.8401,169.8659,169.6849,169.7453,8309.0
2019-05-20 13:15:00,196.95,197.08,196.93,196.94,19037.0,169.7539,169.8659,169.7366,169.7453,19037.0
2019-05-20 13:20:00,196.98,197.03,196.92,197.0,11097.0,169.7797,169.8228,169.728,169.797,11097.0
2019-05-20 13:25:00,196.97,197.04,196.91,197.02,7248.0,169.7711,169.8314,169.7194,169.8142,7248.0
2019-05-20 13:30:00,196.99,197.19,196.94,197.16,7342.0,169.7883,169.9607,169.7453,169.9349,7342.0
2019-05-20 13:35:00,197.14,197.43,197.13,197.39,6713.0,169.9176,170.1676,169.909,170.1331,6713.0
2019-05-20 13:40:00,197.39,197.45,197.25,197.31,8494.0,170.1331,170.1848,170.0124,170.0642,8494.0
2019-05-20 13:45:00,197.31,197.4,197.2,197.31,8333.0,170.0642,170.1417,169.9693,170.0642,8333.0
2019-05-20 13:50:00,197.31,197.32,197.08,197.1,8753.0,170.0642,170.0728,169.8659,169.8832,8753.0
2019-05-20 13:55:00,197.09,197.13,196.96,197.06,16227.0,169.8745,169.909,169.7625,169.8487,16227.0
2019-05-20 14:00:00,197.08,197.23,197.06,197.22,10246.0,169.8659,169.9952,169.8487,169.9866,10246.0
2019-05-20 14:05:00,197.22,197.23,197.1,197.1,10887.0,169.9866,169.9952,169.8832,169.8832,10887.0
2019-05-20 14:10:00,197.14,197.17,197.0,197.01,16496.0,169.9176,169.9435,169.797,169.8056,16496.0
2019-05-20 14:15:00,196.97,197.02,196.94,196.96,11710.0,169.7711,169.8142,169.7453,169.7625,11710.0
2019-05-20 14:20:00,196.98,197.04,196.81,196.83,12399.0,169.7797,169.8314,169.6332,169.6504,12399.0
2019-05-20 14:25:00,196.86,196.89,196.61,196.64,10081.0,169.6763,169.7022,169.4608,169.4867,10081.0
2019-05-20 14:30:00,196.63,196.63,196.48,196.52,19262.0,169.4781,169.4781,169.3488,169.3832,19262.0
2019-05-20 14:35:00,196.51,196.51,196.26,196.33,7816.0,169.3746,169.3746,169.1592,169.2195,7816.0
2019-05-20 14:40:00,196.32,196.45,196.31,196.43,10213.0,169.2109,169.3229,169.2022,169.3057,10213.0
2019-05-20 14:45:00,196.43,196.55,196.4,196.52,8649.0,169.3057,169.4091,169.2798,169.3832,8649.0
2019-05-20 14:50:00,196.51,196.63,196.44,196.63,8147.0,169.3746,169.4781,169.3143,169.4781,8147.0
2019-05-20 14:55:00,196.61,196.73,196.57,196.63,18480.0,169.4608,169.5643,169.4263,169.4781,18480.0
2019-05-20 15:00:00,196.6,196.61,196.41,196.52,40814.0,169.4522,169.4608,169.2884,169.3832,40814.0
2019-05-20 15:05:00,196.57,196.62,196.46,196.58,19013.0,169.4263,169.4694,169.3315,169.435,19013.0
2019-05-20 15:10:00,196.58,196.58,196.32,196.43,13650.0,169.435,169.435,169.2109,169.3057,13650.0
2019-05-20 15:15:00,196.41,196.53,196.33,196.49,22906.0,169.2884,169.3919,169.2195,169.3574,22906.0
2019-05-20 15:20:00,196.52,196.63,196.36,196.46,29563.0,169.3832,169.4781,169.2453,169.3315,29563.0
2019-05-20 15:25:00,196.44,196.64,196.4,196.58,20882.0,169.3143,169.4867,169.2798,169.435,20882.0
2019-05-20 15:30:00,196.58,196.75,196.46,196.75,56123.0,169.435,169.5815,169.3315,169.5815,56123.0
2019-05-20 15:35:00,196.73,197.02,196.72,196.89,25662.0,169.5643,169.8142,169.5556,169.7022,25662.0
2019-05-20 15:40:00,196.87,197.06,196.8,197.04,18772.0,169.6849,169.8487,169.6246,169.8314,18772.0
2019-05-20 15:45:00,196.98,197.18,196.96,197.07,18123.0,169.7797,169.9521,169.7625,169.8573,18123.0
2019-05-20 15:50:00,197.09,197.34,197.0,197.33,47865.0,169.8745,170.09,169.797,170.0814,47865.0
2019-05-20 15:55:00,197.31,197.48,197.18,197.21,95736.0,170.0642,170.2107,169.9521,169.978,95736.0
2019-05-21 09:30:00,198.66,199.32,198.33,198.89,56855.0,171.2277,171.7966,170.9433,171.426,56855.0
2019-05-21 09:35:00,198.63,198.94,198.31,198.53,9069.0,171.2019,171.4691,170.9261,171.1157,9069.0
2019-05-21 09:40:00,198.38,198.67,198.14,198.34,20804.0,170.9864,171.2364,170.7795,170.9519,20804.0
2019-05-21 09:45:00,198.25,198.46,198.11,198.38,10766.0,170.8744,171.0554,170.7537,170.9864,10766.0
2019-05-21 09:50:00,198.32,198.43,198.09,198.34,16193.0,170.9347,171.0295,170.7365,170.9519,16193.0
2019-05-21 09:55:00,198.31,198.99,198.2,198.93,17899.0,170.9261,171.5122,170.8313,171.4605,17899.0
2019-05-21 10:00:00,198.92,199.06,198.71,198.76,17521.0,171.4518,171.5725,171.2708,171.3139,17521.0
2019-05-21 10:05:00,198.77,199.0,198.57,198.64,19062.0,171.3226,171.5208,171.1502,171.2105,19062.0
2019-05-21 10:10:00,198.69,198.8,198.37,198.37,17966.0,171.2536,171.3484,170.9778,170.9778,17966.0
2019-05-21 10:15:00,198.39,198.64,198.36,198.63,31411.0,170.995,171.2105,170.9692,171.2019,31411.0
2019-05-21 10:20:00,198.63,198.74,198.46,198.53,21534.0,171.2019,171.2967,171.0554,171.1157,21534.0
2019-05-21 10:25:00,198.53,198.73,198.46,198.46,35733.0,171.1157,171.2881,171.0554,171.0554,35733.0
2019-05-21 10:30:00,198.51,198.7,198.36,198.69,15737.0,171.0985,171.2622,170.9692,171.2536,15737.0
2019-05-21 10:35:00,198.79,198.96,198.69,198.69,9407.0,171.3398,171.4863,171.2536,171.2536,9407.0
2019-05-21 10:40:00,198.75,199.23,198.65,199.2,12653.0,171.3053,171.719,171.2191,171.6932,12653.0
2019-05-21 10:45:00,199.25,199.28,198.78,198.78,12622.0,171.7363,171.7621,171.3312,171.3312,12622.0
2019-05-21 10:50:00,198.89,199.21,198.89,199.03,13972.0,171.426,171.7018,171.426,171.5467,13972.0
2019-05-21 10:55:00,199.06,199.23,199.0,199.15,14927.0,171.5725,171.719,171.5208,171.6501,14927.0
2019-05-21 11:00:00,199.19,199.3,198.91,198.91,19690.0,171.6846,171.7794,171.4432,171.4432,19690.0
2019-05-21 11:05:00,198.93,199.09,198.85,199.06,9781.0,171.4605,171.5984,171.3915,171.5725,9781.0
2019-05-21 11:10:00,199.04,199.1,198.94,199.05,6822.0,171.5553,171.607,171.4691,171.5639,6822.0
2019-05-21 11:15:00,199.05,199.29,199.05,199.16,9447.0,171.5639,171.7707,171.5639,171.6587,9447.0
2019-05-21 11:20:00,199.13,199.14,198.85,198.97,20582.0,171.6328,171.6415,171.3915,171.4949,20582.0
2019-05-21 11:25:00,199.03,199.04,198.82,198.89,13877.0,171.5467,171.5553,171.3656,171.426,13877.0
2019-05-21 11:30:00,198.91,198.94,198.77,198.8,15972.0,171.4432,171.4691,171.3226,171.3484,15972.0
2019-05-21 11:35:00,198.83,198.83,198.65,198.66,8813.0,171.3743,171.3743,171.2191,171.2277,8813.0
2019-05-21 11:40:00,198.69,198.69,198.35,198.39,16964.0,171.2536,171.2536,170.9606,170.995,16964.0
2019-05-21 11:45:00,198.4,198.45,198.18,198.22,18241.0,171.0036,171.0467,170.814,170.8485,18241.0
2019-05-21 11:50:00,198.18,198.21,198.08,198.13,14784.0,170.814,170.8399,170.7278,170.7709,14784.0
2019-05-21 11:55:00,198.16,198.3,198.06,198.18,9378.0,170.7968,170.9175,170.7106,170.814,9378.0
2019-05-21 12:00:00,198.21,198.44,198.18,198.25,12062.0,170.8399,171.0381,170.814,170.8744,12062.0
2019-05-21 12:05:00,198.25,198.32,198.24,198.3,5805.0,170.8744,170.9347,170.8657,170.9175,5805.0
2019-05-21 12:10:00,198.28,198.44,198.26,198.4,9708.0,170.9002,171.0381,170.883,171.0036,9708.0
2019-05-21 12:15:00,198.4,198.45,198.32,198.33,19044.0,171.0036,171.0467,170.9347,170.9433,19044.0
2019-05-21 12:20:00,198.38,198.41,198.31,198.4,25696.0,170.9864,171.0123,170.9261,171.0036,25696.0
2019-05-21 12:25:00,198.38,198.54,198.36,198.44,10762.0,170.9864,171.1243,170.9692,171.0381,10762.0
2019-05-21 12:30:00,198.5,198.52,198.38,198.41,16858.0,171.0898,171.1071,170.9864,171.0123,16858.0
2019-05-21 12:35:00,198.38,198.38,198.26,198.28,19199.0,170.9864,170.9864,170.883,170.9002,19199.0
2019-05-21 12:40:00,198.29,198.3,198.1,198.11,20583.0,170.9088,170.9175,170.7451,170.7537,20583.0
2019-05-21 12:45:00,198.1,198.17,198.0,198.12,25191.0,170.7451,170.8054,170.6589,170.7623,25191.0
2019-05-21 12:50:00,198.14,198.29,198.14,198.27,10008.0,170.7795,170.9088,170.7795,170.8916,10008.0
2019-05-21 12:55:00,198.29,198.35,198.2,198.31,12923.0,170.9088,170.9606,170.8313,170.9261,12923.0
2019-05-21 13:00:00,198.35,198.49,198.26,198.46,6954.0,170.9606,171.0812,170.883,171.0554,6954.0
2019-05-21 13:05:00,198.45,198.49,198.36,198.41,8651.0,171.0467,171.0812,170.9692,171.0123,8651.0
2019-05-21 13:10:00,198.44,198.49,198.44,198.47,7694.0,171.0381,171.0812,171.0381,171.064,7694.0
2019-05-21 13:15:00,198.49,198.57,198.45,198.56,9107.0,171.0812,171.1502,171.0467,171.1416,9107.0
2019-05-21 13:20:00,198.56,198.65,198.52,198.61,6816.0,171.1416,171.2191,171.1071,171.1846,6816.0
2019-05-21 13:25:00,198.61,198.61,198.5,198.53,10025.0,171.1846,171.1846,171.0898,171.1157,10025.0
2019-05-21 13:30:00,198.51,198.6,198.45,198.45,5196.0,171.0985,171.176,171.0467,171.0467,5196.0
2019-05-21 13:35:00,198.47,198.58,198.46,198.58,6091.0,171.064,171.1588,171.0554,171.1588,6091.0
2019-05-21 13:40:00,198.53,198.59,198.48,198.58,4820.0,171.1157,171.1674,171.0726,171.1588,4820.0
2019-05-21 13:45:00,198.54,198.65,198.54,198.6,8713.0,171.1243,171.2191,171.1243,171.176,8713.0
2019-05-21 13:50:00,198.56,198.57,198.49,198.55,7309.0,171.1416,171.1502,171.0812,171.1329,7309.0
2019-05-21 13:55:00,198.52,198.53,198.47,198.52,7664.0,171.1071,171.1157,171.064,171.1071,7664.0
2019-05-21 14:00:00,198.5,198.5,198.36,198.42,8402.0,171.0898,171.0898,170.9692,171.0209,8402.0
2019-05-21 14:05:00,198.42,198.44,198.3,198.3,8885.0,171.0209,171.0381,170.9175,170.9175,8885.0
2019-05-21 14:10:00,198.34,198.35,198.23,198.3,19734.0,170.9519,170.9606,170.8571,170.9175,19734.0
2019-05-21 14:15:00,198.32,198.36,198.26,198.33,18198.0,170.9347,170.9692,170.883,170.9433,18198.0
2019-05-21 14:20:00,198.35,198.49,198.32,198.43,9437.0,170.9606,171.0812,170.9347,171.0295,9437.0
2019-05-21 14:25:00,198.43,198.52,198.4,198.49,10959.0,171.0295,171.1071,171.0036,171.0812,10959.0
2019-05-21 14:30:00,198.5,198.63,198.49,198.55,11623.0,171.0898,171.2019,171.0812,171.1329,11623.0
2019-05-21 14:35:00,198.6,198.78,198.56,198.75,8541.0,171.176,171.3312,171.1416,171.3053,8541.0
2019-05-21 14:40:00,198.78,198.83,198.76,198.83,5503.0,171.3312,171.3743,171.3139,171.3743,5503.0
2019-05-21 14:45:00,198.84,198.86,198.78,198.8,7353.0,171.3829,171.4001,171.3312,171.3484,7353.0
2019-05-21 14:50:00,198.81,198.87,198.71,198.87,11640.0,171.357,171.4087,171.2708,171.4087,11640.0
2019-05-21 14:55:00,198.87,198.88,198.71,198.77,9188.0,171.4087,171.4174,171.2708,171.3226,9188.0
2019-05-21 15:00:00,198.77,198.77,198.53,198.56,12501.0,171.3226,171.3226,171.1157,171.1416,12501.0
2019-05-21 15:05:00,198.57,198.78,198.56,198.74,5861.0,171.1502,171.3312,171.1416,171.2967,5861.0
2019-05-21 15:10:00,198.78,198.87,198.65,198.84,9789.0,171.3312,171.4087,171.2191,171.3829,9789.0
2019-05-21 15:15:00,198.82,198.82,198.7,198.77,9652.0,171.3656,171.3656,171.2622,171.3226,9652.0
2019-05-21 15:20:00,198.77,198.78,198.59,198.66,7168.0,171.3226,171.3312,171.1674,171.2277,7168.0
2019-05-21 15:25:00,198.63,198.79,198.63,198.73,9480.0,171.2019,171.3398,171.2019,171.2881,9480.0
2019-05-21 15:30:00,198.73,198.93,198.7,198.86,14515.0,171.2881,171.4605,171.2622,171.4001,14515.0
2019-05-21 15:35:00,198.88,198.99,198.84,198.95,16246.0,171.4174,171.5122,171.3829,171.4777,16246.0
2019-05-21 15:40:00,198.97,198.97,198.68,198.79,21943.0,171.4949,171.4949,171.245,171.3398,21943.0
2019-05-21 15:45:00,198.79,198.79,198.63,198.64,18199.0,171.3398,171.3398,171.2019,171.2105,18199.0
2019-05-21 15:50:00,198.64,198.85,198.59,198.85,40018.0,171.2105,171.3915,171.1674,171.3915,40018.0
2019-05-21 15:55:00,198.85,199.15,198.79,199.11,143689.0,171.3915,171.6501,171.3398,171.6156,143689.0
2019-05-22 09:30:00,197.44,198.29,197.11,198.13,29777.0,170.1762,170.9088,169.8918,170.7709,29777.0
2019-05-22 09:35:00,198.23,198.48,197.5,197.6,18963.0,170.8571,171.0726,170.2279,170.3141,18963.0
2019-05-22 09:40:00,197.59,197.74,196.92,197.12,19645.0,170.3055,170.4348,169.728,169.9004,19645.0
2019-05-22 09:45:00,197.23,197.4,196.95,197.3,31197.0,169.9952,170.1417,169.7539,170.0555,31197.0
2019-05-22 09:50:00,197.21,197.47,197.12,197.47,20343.0,169.978,170.2021,169.9004,170.2021,20343.0
2019-05-22 09:55:00,197.48,197.64,197.25,197.44,14350.0,170.2107,170.3486,170.0124,170.1762,14350.0
2019-05-22 10:00:00,197.39,197.5,197.28,197.37,18244.0,170.1331,170.2279,170.0383,170.1159,18244.0
2019-05-22 10:05:00,197.36,197.47,197.2,197.31,14655.0,170.1073,170.2021,169.9693,170.0642,14655.0
2019-05-22 10:10:00,197.3,197.34,197.05,197.11,16108.0,170.0555,170.09,169.8401,169.8918,16108.0
2019-05-22 10:15:00,197.08,197.7,197.04,197.26,26940.0,169.8659,170.4003,169.8314,170.0211,26940.0
2019-05-22 10:20:00,197.24,197.29,196.7,197.16,28761.0,170.0038,170.0469,169.5384,169.9349,28761.0
2019-05-22 10:25:00,197.12,197.33,197.09,197.22,8602.0,169.9004,170.0814,169.8745,169.9866,8602.0
2019-05-22 10:30:00,197.16,197.31,196.72,196.88,17390.0,169.9349,170.0642,169.5556,169.6935,17390.0
2019-05-22 10:35:00,196.84,196.98,196.58,196.6,10836.0,169.6591,169.7797,169.435,169.4522,10836.0
2019-05-22 10:40:00,196.72,196.86,196.58,196.58,17782.0,169.5556,169.6763,169.435,169.435,17782.0
2019-05-22 10:45:00,196.61,196.88,196.5,196.84,32017.0,169.4608,169.6935,169.366,169.6591,32017.0
2019-05-22 10:50:00,196.87,197.28,196.84,197.11,31270.0,169.6849,170.0383,169.6591,169.8918,31270.0
2019-05-22 10:55:00,197.1,197.14,196.61,196.83,18896.0,169.8832,169.9176,169.4608,169.6504,18896.0
2019-05-22 11:00:00,196.79,196.81,196.08,196.15,58983.0,169.616,169.6332,169.004,169.0643,58983.0
2019-05-22 11:05:00,196.12,196.28,196.03,196.03,22722.0,169.0385,169.1764,168.9609,168.9609,22722.0
2019-05-22 11:10:00,196.03,196.26,196.02,196.23,18711.0,168.9609,169.1592,168.9523,169.1333,18711.0
2019-05-22 11:15:00,196.23,196.45,196.2,196.28,26550.0,169.1333,169.3229,169.1074,169.1764,26550.0
2019-05-22 11:20:00,196.31,196.43,196.23,196.31,17714.0,169.2022,169.3057,169.1333,169.2022,17714.0
2019-05-22 11:25:00,196.32,196.99,196.31,196.99,15159.0,169.2109,169.7883,169.2022,169.7883,15159.0
2019-05-22 11:30:00,197.04,197.08,196.5,196.56,17257.0,169.8314,169.8659,169.366,169.4177,17257.0
2019-05-22 11:35:00,196.6,196.81,196.5,196.75,12085.0,169.4522,169.6332,169.366,169.5815,12085.0
2019-05-22 11:40:00,196.76,196.8,196.42,196.48,22554.0,169.5901,169.6246,169.2971,169.3488,22554.0
2019-05-22 11:45:00,196.46,196.56,196.31,196.49,9083.0,169.3315,169.4177,169.2022,169.3574,9083.0
2019-05-22 11:50:00,196.5,196.75,196.49,196.65,11509.0,169.366,169.5815,169.3574,169.4953,11509.0
2019-05-22 11:55:00,196.72,196.81,196.69,196.71,12436.0,169.5556,169.6332,169.5298,169.547,12436.0
2019-05-22 12:00:00,196.77,196.79,196.58,196.58,16855.0,169.5987,169.616,169.435,169.435,16855.0
2019-05-22 12:05:00,196.57,196.89,196.52,196.85,8300.0,169.4263,169.7022,169.3832,169.6677,8300.0
2019-05-22 12:10:00,196.81,196.94,196.67,196.74,7408.0,169.6332,169.7453,169.5125,169.5729,7408.0
2019-05-22 12:15:00,196.74,196.85,196.66,196.67,7048.0,169.5729,169.6677,169.5039,169.5125,7048.0
2019-05-22 12:20:00,196.73,196.74,196.55,196.56,18134.0,169.5643,169.5729,169.4091,169.4177,18134.0
2019-05-22 12:25:00,196.56,196.6,196.34,196.34,14213.0,169.4177,169.4522,169.2281,169.2281,14213.0
2019-05-22 12:30:00,196.32,196.4,196.02,196.02,32672.0,169.2109,169.2798,168.9523,168.9523,32672.0
2019-05-22 12:35:00,196.02,196.3,196.02,196.02,36862.0,168.9523,169.1936,168.9523,168.9523,36862.0
2019-05-22 12:40:00,196.02,196.05,195.6,195.66,40055.0,168.9523,168.9781,168.5903,168.642,40055.0
2019-05-22 12:45:00,195.68,195.86,195.53,195.82,28608.0,168.6592,168.8144,168.53,168.7799,28608.0
2019-05-22 12:50:00,195.82,195.83,195.59,195.8,18875.0,168.7799,168.7885,168.5817,168.7627,18875.0
2019-05-22 12:55:00,195.8,195.9,195.64,195.66,13519.0,168.7627,168.8489,168.6248,168.642,13519.0
2019-05-22 13:00:00,195.66,195.76,195.58,195.58,12000.0,168.642,168.7282,168.573,168.573,12000.0
2019-05-22 13:05:00,195.61,195.64,195.47,195.53,21700.0,168.5989,168.6248,168.4782,168.53,21700.0
2019-05-22 13:10:00,195.53,195.65,195.47,195.47,19155.0,168.53,168.6334,168.4782,168.4782,19155.0
2019-05-22 13:15:00,195.46,195.74,195.46,195.69,23341.0,168.4696,168.711,168.4696,168.6679,23341.0
2019-05-22 13:20:00,195.69,195.77,195.58,195.7,16165.0,168.6679,168.7368,168.573,168.6765,16165.0
2019-05-22 13:25:00,195.7,196.05,195.7,195.95,12205.0,168.6765,168.9781,168.6765,168.892,12205.0
2019-05-22 13:30:00,195.95,195.97,195.78,195.92,10320.0,168.892,168.9092,168.7454,168.8661,10320.0
2019-05-22 13:35:00,195.93,195.98,195.78,195.96,9039.0,168.8747,168.9178,168.7454,168.9006,9039.0
2019-05-22 13:40:00,195.98,196.25,195.9,196.22,10268.0,168.9178,169.1505,168.8489,169.1247,10268.0
2019-05-22 13:45:00,196.19,196.22,196.02,196.21,13102.0,169.0988,169.1247,168.9523,169.1161,13102.0
2019-05-22 13:50:00,196.21,196.32,196.15,196.28,10362.0,169.1161,169.2109,169.0643,169.1764,10362.0
2019-05-22 13:55:00,196.28,196.38,196.2,196.23,9198.0,169.1764,169.2626,169.1074,169.1333,9198.0
2019-05-22 14:00:00,196.23,196.23,195.96,195.96,13152.0,169.1333,169.1333,168.9006,168.9006,13152.0
2019-05-22 14:05:00,196.01,196.28,196.01,196.06,11400.0,168.9437,169.1764,168.9437,168.9868,11400.0
2019-05-22 14:10:00,196.06,196.06,195.89,195.89,9746.0,168.9868,168.9868,168.8402,168.8402,9746.0
2019-05-22 14:15:00,195.89,195.98,195.84,195.91,12325.0,168.8402,168.9178,168.7971,168.8575,12325.0
2019-05-22 14:20:00,195.93,196.1,195.93,196.05,8624.0,168.8747,169.0212,168.8747,168.9781,8624.0
2019-05-22 14:25:00,196.02,196.02,195.9,195.95,9001.0,168.9523,168.9523,168.8489,168.892,9001.0
2019-05-22 14:30:00,195.95,196.13,195.94,196.02,10136.0,168.892,169.0471,168.8833,168.9523,10136.0
2019-05-22 14:35:00,196.02,196.1,195.93,196.1,8733.0,168.9523,169.0212,168.8747,169.0212,8733.0
2019-05-22 14:40:00,196.08,196.25,196.05,196.15,10205.0,169.004,169.1505,168.9781,169.0643,10205.0
2019-05-22 14:45:00,196.18,196.19,196.03,196.17,12369.0,169.0902,169.0988,168.9609,169.0816,12369.0
2019-05-22 14:50:00,196.15,196.17,196.03,196.06,17117.0,169.0643,169.0816,168.9609,168.9868,17117.0
2019-05-22 14:55:00,196.06,196.14,196.02,196.13,17854.0,168.9868,169.0557,168.9523,169.0471,17854.0
2019-05-22 15:00:00,196.13,196.24,196.06,196.12,13858.0,169.0471,169.1419,168.9868,169.0385,13858.0
2019-05-22 15:05:00,196.09,196.18,195.95,196.05,12943.0,169.0126,169.0902,168.892,168.9781,12943.0
2019-05-22 15:10:00,196.14,196.17,196.06,196.16,19313.0,169.0557,169.0816,168.9868,169.073,19313.0
2019-05-22 15:15:00,196.16,196.16,195.97,196.05,24909.0,169.073,169.073,168.9092,168.9781,24909.0
2019-05-22 15:20:00,195.98,196.1,195.9,196.05,20218.0,168.9178,169.0212,168.8489,168.9781,20218.0
2019-05-22 15:25:00,196.05,196.12,195.91,195.92,17063.0,168.9781,169.0385,168.8575,168.8661,17063.0
2019-05-22 15:30:00,195.89,195.91,195.54,195.57,44731.0,168.8402,168.8575,168.5386,168.5644,44731.0
2019-05-22 15:35:00,195.56,195.74,195.55,195.6,38168.0,168.5558,168.711,168.5472,168.5903,38168.0
2019-05-22 15:40:00,195.58,195.71,195.54,195.57,33160.0,168.573,168.6851,168.5386,168.5644,33160.0
2019-05-22 15:45:00,195.59,196.07,195.56,196.06,43181.0,168.5817,168.9954,168.5558,168.9868,43181.0
2019-05-22 15:50:00,196.05,196.18,195.65,195.65,62855.0,168.9781,169.0902,168.6334,168.6334,62855.0
2019-05-22 15:55:00,195.61,195.65,195.46,195.52,88724.0,168.5989,168.6334,168.4696,168.5213,88724.0
2019-05-23 09:30:00,193.0,193.0,192.11,192.35,68648.0,166.3493,166.3493,165.5822,165.7891,68648.0
2019-05-23 09:35:00,192.26,192.38,191.78,191.89,31677.0,165.7115,165.8149,165.2978,165.3926,31677.0
2019-05-23 09:40:00,191.96,192.03,191.41,191.44,22923.0,165.4529,165.5133,164.9789,165.0047,22923.0
2019-05-23 09:45:00,191.44,191.57,191.04,191.04,34701.0,165.0047,165.1168,164.66,164.66,34701.0
2019-05-23 09:50:00,191.02,191.02,190.01,190.12,129339.0,164.6427,164.6427,163.7722,163.867,129339.0
2019-05-23 09:55:00,190.08,190.1,189.56,189.99,80965.0,163.8325,163.8498,163.3843,163.755,80965.0
2019-05-23 10:00:00,190.01,190.74,189.98,190.74,34586.0,163.7722,164.4014,163.7463,164.4014,34586.0
2019-05-23 10:05:00,190.76,190.92,190.43,190.59,36573.0,164.4186,164.5565,164.1342,164.2721,36573.0
2019-05-23 10:10:00,190.56,191.15,190.56,190.75,23694.0,164.2462,164.7548,164.2462,164.41,23694.0
2019-05-23 10:15:00,190.72,190.88,190.53,190.53,16598.0,164.3841,164.5221,164.2204,164.2204,16598.0
2019-05-23 10:20:00,190.52,190.65,190.15,190.38,17064.0,164.2118,164.3238,163.8929,164.0911,17064.0
2019-05-23 10:25:00,190.32,190.66,190.12,190.58,22313.0,164.0394,164.3324,163.867,164.2635,22313.0
2019-05-23 10:30:00,190.52,191.1,190.47,191.07,54963.0,164.2118,164.7117,164.1687,164.6858,54963.0
2019-05-23 10:35:00,191.09,191.26,190.93,191.26,22091.0,164.7031,164.8496,164.5652,164.8496,22091.0
2019-05-23 10:40:00,191.29,191.59,191.09,191.11,34098.0,164.8754,165.134,164.7031,164.7203,34098.0
2019-05-23 10:45:00,191.17,191.45,191.05,191.41,41425.0,164.772,165.0133,164.6686,164.9789,41425.0
2019-05-23 10:50:00,191.44,191.86,191.35,191.86,14129.0,165.0047,165.3667,164.9272,165.3667,14129.0
2019-05-23 10:55:00,191.87,191.94,191.67,191.7,19551.0,165.3754,165.4357,165.203,165.2288,19551.0
2019-05-23 11:00:00,191.81,191.9,191.61,191.77,20862.0,165.3236,165.4012,165.1513,165.2892,20862.0
2019-05-23 11:05:00,191.72,191.85,191.6,191.76,9133.0,165.2461,165.3581,165.1426,165.2805,9133.0
2019-05-23 11:10:00,191.76,191.76,191.28,191.28,15768.0,165.2805,165.2805,164.8668,164.8668,15768.0
2019-05-23 11:15:00,191.27,191.34,191.12,191.21,20450.0,164.8582,164.9185,164.7289,164.8065,20450.0
2019-05-23 11:20:00,191.25,191.29,191.08,191.2,9102.0,164.841,164.8754,164.6944,164.7979,9102.0
2019-05-23 11:25:00,191.24,191.52,191.21,191.24,17721.0,164.8323,165.0737,164.8065,164.8323,17721.0
2019-05-23 11:30:00,191.26,191.39,191.08,191.16,14880.0,164.8496,164.9616,164.6944,164.7634,14880.0
2019-05-23 11:35:00,191.18,191.34,191.07,191.29,12607.0,164.7806,164.9185,164.6858,164.8754,12607.0
2019-05-23 11:40:00,191.25,191.28,191.1,191.13,14238.0,164.841,164.8668,164.7117,164.7375,14238.0
2019-05-23 11:45:00,191.16,191.24,190.95,191.13,22625.0,164.7634,164.8323,164.5824,164.7375,22625.0
2019-05-23 11:50:00,191.13,191.19,190.74,190.8,13627.0,164.7375,164.7892,164.4014,164.4531,13627.0
2019-05-23 11:55:00,190.78,190.85,190.57,190.74,19442.0,164.4359,164.4962,164.2549,164.4014,19442.0
2019-05-23 12:00:00,190.72,191.02,190.72,191.0,12305.0,164.3841,164.6427,164.3841,164.6255,12305.0
2019-05-23 12:05:00,191.02,191.5,190.93,191.23,19735.0,164.6427,165.0564,164.5652,164.8237,19735.0
2019-05-23 12:10:00,191.2,191.58,191.15,191.51,12505.0,164.7979,165.1254,164.7548,165.0651,12505.0
2019-05-23 12:15:00,191.51,191.58,191.27,191.44,12543.0,165.0651,165.1254,164.8582,165.0047,12543.0
2019-05-23 12:20:00,191.39,191.42,191.26,191.42,8848.0,164.9616,164.9875,164.8496,164.9875,8848.0
2019-05-23 12:25:00,191.5,191.75,191.46,191.46,11343.0,165.0564,165.2719,165.022,165.022,11343.0
2019-05-23 12:30:00,191.53,191.72,191.46,191.67,15129.0,165.0823,165.2461,165.022,165.203,15129.0
2019-05-23 12:35:00,191.62,191.72,191.48,191.65,12521.0,165.1599,165.2461,165.0392,165.1857,12521.0
2019-05-23 12:40:00,191.63,191.93,191.62,191.9,18702.0,165.1685,165.4271,165.1599,165.4012,18702.0
2019-05-23 12:45:00,191.85,191.92,191.74,191.9,17546.0,165.3581,165.4184,165.2633,165.4012,17546.0
2019-05-23 12:50:00,191.86,191.86,191.5,191.54,11656.0,165.3667,165.3667,165.0564,165.0909,11656.0
2019-05-23 12:55:00,191.55,191.77,191.51,191.55,35350.0,165.0995,165.2892,165.0651,165.0995,35350.0
2019-05-23 13:00:00,191.52,191.55,191.29,191.39,31917.0,165.0737,165.0995,164.8754,164.9616,31917.0
2019-05-23 13:05:00,191.39,191.54,191.34,191.42,8816.0,164.9616,165.0909,164.9185,164.9875,8816.0
2019-05-23 13:10:00,191.37,191.39,190.99,191.01,11299.0,164.9444,164.9616,164.6169,164.6341,11299.0
2019-05-23 13:15:00,191.08,191.19,191.01,191.19,10238.0,164.6944,164.7892,164.6341,164.7892,10238.0
2019-05-23 13:20:00,191.17,191.23,191.05,191.12,12035.0,164.772,164.8237,164.6686,164.7289,12035.0
2019-05-23 13:25:00,191.12,191.51,191.07,191.26,18014.0,164.7289,165.0651,164.6858,164.8496,18014.0
2019-05-23 13:30:00,191.22,191.25,191.06,191.17,9024.0,164.8151,164.841,164.6772,164.772,9024.0
2019-05-23 13:35:00,191.17,191.29,190.96,191.24,10711.0,164.772,164.8754,164.591,164.8323,10711.0
2019-05-23 13:40:00,191.29,191.29,191.01,191.03,12144.0,164.8754,164.8754,164.6341,164.6513,12144.0
2019-05-23 13:45:00,191.05,191.05,190.86,190.91,11666.0,164.6686,164.6686,164.5048,164.5479,11666.0
2019-05-23 13:50:00,190.92,190.92,190.75,190.84,16584.0,164.5565,164.5565,164.41,164.4876,16584.0
2019-05-23 13:55:00,190.85,191.08,190.7,191.0,27140.0,164.4962,164.6944,164.3669,164.6255,27140.0
2019-05-23 14:00:00,191.02,191.14,190.74,190.75,23445.0,164.6427,164.7462,164.4014,164.41,23445.0
2019-05-23 14:05:00,190.75,190.8,190.42,190.48,27641.0,164.41,164.4531,164.1256,164.1773,27641.0
2019-05-23 14:10:00,190.47,190.48,190.19,190.39,36785.0,164.1687,164.1773,163.9273,164.0997,36785.0
2019-05-23 14:15:00,190.39,190.49,190.3,190.43,28787.0,164.0997,164.1859,164.0221,164.1342,28787.0
2019-05-23 14:20:00,190.45,190.77,190.37,190.75,33228.0,164.1514,164.4272,164.0825,164.41,33228.0
2019-05-23 14:25:00,190.78,190.79,190.53,190.54,20597.0,164.4359,164.4445,164.2204,164.229,20597.0
2019-05-23 14:30:00,190.54,190.59,190.47,190.54,21361.0,164.229,164.2721,164.1687,164.229,21361.0
2019-05-23 14:35:00,190.52,190.54,190.18,190.22,23821.0,164.2118,164.229,163.9187,163.9532,23821.0
2019-05-23 14:40:00,190.22,190.25,190.0,190.07,25548.0,163.9532,163.9791,163.7636,163.8239,25548.0
2019-05-23 14:45:00,190.12,190.12,189.96,189.96,27673.0,163.867,163.867,163.7291,163.7291,27673.0
2019-05-23 14:50:00,189.96,190.29,189.96,190.12,23955.0,163.7291,164.0135,163.7291,163.867,23955.0
2019-05-23 14:55:00,190.12,190.15,189.89,189.95,33527.0,163.867,163.8929,163.6688,163.7205,33527.0
2019-05-23 15:00:00,189.97,190.18,189.9,190.18,40791.0,163.7377,163.9187,163.6774,163.9187,40791.0
2019-05-23 15:05:00,190.15,190.17,189.95,190.01,24561.0,163.8929,163.9101,163.7205,163.7722,24561.0
2019-05-23 15:10:00,190.02,190.45,190.02,190.38,32160.0,163.7808,164.1514,163.7808,164.0911,32160.0
2019-05-23 15:15:00,190.37,190.72,190.28,190.56,32071.0,164.0825,164.3841,164.0049,164.2462,32071.0
2019-05-23 15:20:00,190.57,191.07,190.57,190.87,32281.0,164.2549,164.6858,164.2549,164.5134,32281.0
2019-05-23 15:25:00,190.83,191.61,190.81,191.43,56180.0,164.479,165.1513,164.4617,164.9961,56180.0
2019-05-23 15:30:00,191.45,191.65,191.31,191.43,34539.0,165.0133,165.1857,164.8927,164.9961,34539.0
2019-05-23 15:35:00,191.42,191.64,191.36,191.38,36047.0,164.9875,165.1771,164.9358,164.953,36047.0
2019-05-23 15:40:00,191.38,191.38,190.95,191.02,29454.0,164.953,164.953,164.5824,164.6427,29454.0
2019-05-23 15:45:00,191.03,191.6,190.95,191.29,49088.0,164.6513,165.1426,164.5824,164.8754,49088.0
2019-05-23 15:50:00,191.29,191.75,191.18,191.7,71069.0,164.8754,165.2719,164.7806,165.2288,71069.0
2019-05-23 15:55:00,191.69,192.03,191.51,191.95,118366.0,165.2202,165.5133,165.0651,165.4443,118366.0
2019-05-24 09:30:00,192.89,194.07,192.85,193.72,46189.0,166.2545,167.2716,166.22,166.9699,46189.0
2019-05-24 09:35:00,193.75,193.88,193.15,193.39,22898.0,166.9957,167.1078,166.4786,166.6855,22898.0
2019-05-24 09:40:00,193.3,193.31,192.66,192.89,20100.0,166.6079,166.6165,166.0563,166.2545,20100.0
2019-05-24 09:45:00,192.91,193.04,192.14,192.18,24373.0,166.2717,166.3838,165.6081,165.6425,24373.0
2019-05-24 09:50:00,192.15,192.62,192.06,192.2,17819.0,165.6167,166.0218,165.5391,165.6598,17819.0
2019-05-24 09:55:00,192.26,192.49,192.13,192.31,13466.0,165.7115,165.9097,165.5994,165.7546,13466.0
2019-05-24 10:00:00,192.35,192.72,192.3,192.64,13346.0,165.7891,166.108,165.746,166.039,13346.0
2019-05-24 10:05:00,192.65,192.68,192.02,192.06,19365.0,166.0476,166.0735,165.5046,165.5391,19365.0
2019-05-24 10:10:00,192.0,192.03,191.75,191.79,21599.0,165.4874,165.5133,165.2719,165.3064,21599.0
2019-05-24 10:15:00,191.84,192.32,191.8,192.24,14533.0,165.3495,165.7632,165.315,165.6943,14533.0
2019-05-24 10:20:00,192.2,192.23,192.02,192.12,9685.0,165.6598,165.6856,165.5046,165.5908,9685.0
2019-05-24 10:25:00,192.09,192.22,191.85,191.89,16387.0,165.565,165.677,165.3581,165.3926,16387.0
2019-05-24 10:30:00,191.89,192.11,191.85,192.02,12278.0,165.3926,165.5822,165.3581,165.5046,12278.0
2019-05-24 10:35:00,192.03,192.15,191.85,191.99,12573.0,165.5133,165.6167,165.3581,165.4788,12573.0
2019-05-24 10:40:00,191.96,192.07,191.91,192.05,8340.0,165.4529,165.5477,165.4098,165.5305,8340.0
2019-05-24 10:45:00,192.05,192.2,191.87,191.88,11611.0,165.5305,165.6598,165.3754,165.384,11611.0
2019-05-24 10:50:00,191.88,192.06,191.68,191.7,11505.0,165.384,165.5391,165.2116,165.2288,11505.0
2019-05-24 10:55:00,191.73,192.06,191.69,192.03,15723.0,165.2547,165.5391,165.2202,165.5133,15723.0
2019-05-24 11:00:00,191.99,192.37,191.99,192.17,12877.0,165.4788,165.8063,165.4788,165.6339,12877.0
2019-05-24 11:05:00,192.2,192.42,192.04,192.11,15491.0,165.6598,165.8494,165.5219,165.5822,15491.0
2019-05-24 11:10:00,192.16,192.18,192.0,192.07,6697.0,165.6253,165.6425,165.4874,165.5477,6697.0
2019-05-24 11:15:00,192.08,192.1,191.95,192.02,9690.0,165.5564,165.5736,165.4443,165.5046,9690.0
2019-05-24 11:20:00,192.03,192.29,191.99,192.24,13177.0,165.5133,165.7374,165.4788,165.6943,13177.0
2019-05-24 11:25:00,192.22,192.22,192.0,192.1,8354.0,165.677,165.677,165.4874,165.5736,8354.0
2019-05-24 11:30:00,192.22,192.28,192.12,192.18,19710.0,165.677,165.7287,165.5908,165.6425,19710.0
2019-05-24 11:35:00,192.19,192.35,192.12,192.3,17048.0,165.6512,165.7891,165.5908,165.746,17048.0
2019-05-24 11:40:00,192.25,192.27,192.14,192.19,8928.0,165.7029,165.7201,165.6081,165.6512,8928.0
2019-05-24 11:45:00,192.3,192.32,192.22,192.32,4545.0,165.746,165.7632,165.677,165.7632,4545.0
2019-05-24 11:50:00,192.26,192.35,192.21,192.24,8216.0,165.7115,165.7891,165.6684,165.6943,8216.0
2019-05-24 11:55:00,192.21,192.32,192.1,192.22,16201.0,165.6684,165.7632,165.5736,165.677,16201.0
2019-05-24 12:00:00,192.18,192.24,192.01,192.17,9930.0,165.6425,165.6943,165.496,165.6339,9930.0
2019-05-24 12:05:00,192.13,192.22,192.07,192.09,9200.0,165.5994,165.677,165.5477,165.565,9200.0
2019-05-24 12:10:00,192.12,192.12,191.98,192.01,7720.0,165.5908,165.5908,165.4702,165.496,7720.0
2019-05-24 12:15:00,192.05,192.12,191.85,191.92,12371.0,165.5305,165.5908,165.3581,165.4184,12371.0
2019-05-24 12:20:00,191.98,192.07,191.89,191.97,7699.0,165.4702,165.5477,165.3926,165.4615,7699.0
2019-05-24 12:25:00,191.95,192.14,191.93,192.14,11950.0,165.4443,165.6081,165.4271,165.6081,11950.0
2019-05-24 12:30:00,192.16,192.35,192.15,192.22,5841.0,165.6253,165.7891,165.6167,165.677,5841.0
2019-05-24 12:35:00,192.29,192.54,192.25,192.5,11806.0,165.7374,165.9528,165.7029,165.9184,11806.0
2019-05-24 12:40:00,192.5,192.61,192.39,192.59,8409.0,165.9184,166.0132,165.8235,165.9959,8409.0
2019-05-24 12:45:00,192.64,192.64,192.44,192.63,8587.0,166.039,166.039,165.8666,166.0304,8587.0
2019-05-24 12:50:00,192.58,192.67,192.56,192.56,9922.0,165.9873,166.0649,165.9701,165.9701,9922.0
2019-05-24 12:55:00,192.62,192.77,192.54,192.76,8200.0,166.0218,166.1511,165.9528,166.1425,8200.0
2019-05-24 13:00:00,192.83,192.99,192.82,192.83,10175.0,166.2028,166.3407,166.1942,166.2028,10175.0
2019-05-24 13:05:00,192.79,192.92,192.73,192.76,9065.0,166.1683,166.2804,166.1166,166.1425,9065.0
2019-05-24 13:10:00,192.74,192.8,192.61,192.8,23523.0,166.1252,166.1769,166.0132,166.1769,23523.0
2019-05-24 13:15:00,192.77,192.86,192.68,192.75,5655.0,166.1511,166.2286,166.0735,166.1338,5655.0
2019-05-24 13:20:00,192.75,192.75,192.61,192.65,7150.0,166.1338,166.1338,166.0132,166.0476,7150.0
2019-05-24 13:25:00,192.65,192.65,192.57,192.62,2200.0,166.0476,166.0476,165.9787,166.0218,2200.0
2019-05-24 13:30:00,192.61,192.71,192.6,192.7,4615.0,166.0132,166.0994,166.0045,166.0907,4615.0
2019-05-24 13:35:00,192.63,192.68,192.58,192.68,3868.0,166.0304,166.0735,165.9873,166.0735,3868.0
2019-05-24 13:40:00,192.69,192.71,192.5,192.5,17682.0,166.0821,166.0994,165.9184,165.9184,17682.0
2019-05-24 13:45:00,192.5,192.51,192.29,192.34,19099.0,165.9184,165.927,165.7374,165.7804,19099.0
2019-05-24 13:50:00,192.36,192.5,192.3,192.44,10223.0,165.7977,165.9184,165.746,165.8666,10223.0
2019-05-24 13:55:00,192.44,192.49,192.38,192.49,3693.0,165.8666,165.9097,165.8149,165.9097,3693.0
2019-05-24 14:00:00,192.45,192.52,192.41,192.49,3855.0,165.8753,165.9356,165.8408,165.9097,3855.0
2019-05-24 14:05:00,192.45,192.47,192.32,192.4,5809.0,165.8753,165.8925,165.7632,165.8322,5809.0
2019-05-24 14:10:00,192.36,192.38,192.11,192.12,11280.0,165.7977,165.8149,165.5822,165.5908,11280.0
2019-05-24 14:15:00,192.11,192.15,191.98,192.0,19828.0,165.5822,165.6167,165.4702,165.4874,19828.0
2019-05-24 14:20:00,192.01,192.25,192.0,192.25,9836.0,165.496,165.7029,165.4874,165.7029,9836.0
2019-05-24 14:25:00,192.29,192.7,192.29,192.66,10346.0,165.7374,166.0907,165.7374,166.0563,10346.0
2019-05-24 14:30:00,192.7,192.73,192.56,192.66,6527.0,166.0907,166.1166,165.9701,166.0563,6527.0
2019-05-24 14:35:00,192.64,192.76,192.62,192.76,7682.0,166.039,166.1425,166.0218,166.1425,7682.0
2019-05-24 14:40:00,192.77,193.05,192.74,192.93,11144.0,166.1511,166.3924,166.1252,166.289,11144.0
2019-05-24 14:45:00,192.92,192.97,192.75,192.77,4301.0,166.2804,166.3235,166.1338,166.1511,4301.0
2019-05-24 14:50:00,192.76,192.87,192.76,192.84,10169.0,166.1425,166.2373,166.1425,166.2114,10169.0
2019-05-24 14:55:00,192.87,192.98,192.87,192.91,9847.0,166.2373,166.3321,166.2373,166.2717,9847.0
2019-05-24 15:00:00,192.92,193.11,192.92,193.04,7866.0,166.2804,166.4441,166.2804,166.3838,7866.0
2019-05-24 15:05:00,192.99,193.04,192.9,193.0,8201.0,166.3407,166.3838,166.2631,166.3493,8201.0
2019-05-24 15:10:00,192.99,193.05,192.96,192.98,7013.0,166.3407,166.3924,166.3148,166.3321,7013.0
2019-05-24 15:15:00,193.01,193.07,192.88,193.0,13347.0,166.3579,166.4096,166.2459,166.3493,13347.0
2019-05-24 15:20:00,193.03,193.16,193.01,193.11,14142.0,166.3752,166.4872,166.3579,166.4441,14142.0
2019-05-24 15:25:00,193.11,193.19,193.1,193.11,10261.0,166.4441,166.5131,166.4355,166.4441,10261.0
2019-05-24 15:30:00,193.08,193.08,192.96,193.05,9804.0,166.4183,166.4183,166.3148,166.3924,9804.0
2019-05-24 15:35:00,193.03,193.11,192.9,192.91,15340.0,166.3752,166.4441,166.2631,166.2717,15340.0
2019-05-24 15:40:00,192.88,192.93,192.82,192.88,12124.0,166.2459,166.289,166.1942,166.2459,12124.0
2019-05-24 15:45:00,192.88,192.94,192.79,192.92,13945.0,166.2459,166.2976,166.1683,166.2804,13945.0
2019-05-24 15:50:00,192.93,192.98,192.77,192.94,49422.0,166.289,166.3321,166.1511,166.2976,49422.0
2019-05-24 15:55:00,192.9,193.02,192.81,193.01,99230.0,166.2631,166.3666,166.1855,166.3579,99230.0
2019-05-28 09:30:00,192.0,193.31,192.0,192.44,36165.0,165.4874,166.6165,165.4874,165.8666,36165.0
2019-05-28 09:35:00,192.66,192.86,192.24,192.38,11268.0,166.0563,166.2286,165.6943,165.8149,11268.0
2019-05-28 09:40:00,192.42,192.62,191.91,191.97,25807.0,165.8494,166.0218,165.4098,165.4615,25807.0
2019-05-28 09:45:00,192.06,192.4,191.93,192.07,26940.0,165.5391,165.8322,165.4271,165.5477,26940.0
2019-05-28 09:50:00,192.05,192.39,191.7,192.38,23547.0,165.5305,165.8235,165.2288,165.8149,23547.0
2019-05-28 09:55:00,192.41,192.41,191.98,192.0,15131.0,165.8408,165.8408,165.4702,165.4874,15131.0
2019-05-28 10:00:00,191.97,192.11,191.85,191.94,19141.0,165.4615,165.5822,165.3581,165.4357,19141.0
2019-05-28 10:05:00,191.9,192.3,191.9,191.97,19416.0,165.4012,165.746,165.4012,165.4615,19416.0
2019-05-28 10:10:00,191.9,191.9,191.65,191.85,16750.0,165.4012,165.4012,165.1857,165.3581,16750.0
2019-05-28 10:15:00,191.85,191.99,191.47,191.64,24408.0,165.3581,165.4788,165.0306,165.1771,24408.0
2019-05-28 10:20:00,191.62,191.76,191.33,191.39,25559.0,165.1599,165.2805,164.9099,164.9616,25559.0
2019-05-28 10:25:00,191.41,191.72,191.34,191.68,13840.0,164.9789,165.2461,164.9185,165.2116,13840.0
2019-05-28 10:30:00,191.7,191.78,191.1,191.26,17820.0,165.2288,165.2978,164.7117,164.8496,17820.0
2019-05-28 10:35:00,191.31,191.53,191.01,191.06,9894.0,164.8927,165.0823,164.6341,164.6772,9894.0
2019-05-28 10:40:00,191.06,191.4,191.03,191.28,7955.0,164.6772,164.9703,164.6513,164.8668,7955.0
2019-05-28 10:45:00,191.25,191.51,191.2,191.4,22464.0,164.841,165.0651,164.7979,164.9703,22464.0
2019-05-28 10:50:00,191.41,191.51,191.24,191.49,29226.0,164.9789,165.0651,164.8323,165.0478,29226.0
2019-05-28 10:55:00,191.48,191.56,191.23,191.36,18149.0,165.0392,165.1082,164.8237,164.9358,18149.0
2019-05-28 11:00:00,191.32,191.5,191.31,191.45,13252.0,164.9013,165.0564,164.8927,165.0133,13252.0
2019-05-28 11:05:00,191.45,191.72,191.39,191.47,21962.0,165.0133,165.2461,164.9616,165.0306,21962.0
2019-05-28 11:10:00,191.54,191.85,191.46,191.77,16721.0,165.0909,165.3581,165.022,165.2892,16721.0
2019-05-28 11:15:00,191.76,191.8,191.37,191.37,26631.0,165.2805,165.315,164.9444,164.9444,26631.0
2019-05-28 11:20:00,191.37,191.4,191.1,191.19,29625.0,164.9444,164.9703,164.7117,164.7892,29625.0
2019-05-28 11:25:00,191.23,191.29,191.04,191.09,11291.0,164.8237,164.8754,164.66,164.7031,11291.0
2019-05-28 11:30:00,191.02,191.03,190.66,190.93,29907.0,164.6427,164.6513,164.3324,164.5652,29907.0
2019-05-28 11:35:00,190.9,191.18,190.86,191.05,10378.0,164.5393,164.7806,164.5048,164.6686,10378.0
2019-05-28 11:40:00,191.11,191.32,191.1,191.2,15040.0,164.7203,164.9013,164.7117,164.7979,15040.0
2019-05-28 11:45:00,191.17,191.2,190.79,190.79,7784.0,164.772,164.7979,164.4445,164.4445,7784.0
2019-05-28 11:50:00,190.79,190.79,190.49,190.7,15437.0,164.4445,164.4445,164.1859,164.3669,15437.0
2019-05-28 11:55:00,190.69,191.12,190.68,191.03,16402.0,164.3583,164.7289,164.3497,164.6513,16402.0
2019-05-28 12:00:00,191.05,191.24,190.99,191.1,15037.0,164.6686,164.8323,164.6169,164.7117,15037.0
2019-05-28 12:05:00,191.13,191.21,190.95,190.95,11530.0,164.7375,164.8065,164.5824,164.5824,11530.0
2019-05-28 12:10:00,190.97,191.17,190.96,191.09,9947.0,164.5996,164.772,164.591,164.7031,9947.0
2019-05-28 12:15:00,191.12,191.13,190.93,191.06,9762.0,164.7289,164.7375,164.5652,164.6772,9762.0
2019-05-28 12:20:00,191.04,191.37,191.04,191.27,11883.0,164.66,164.9444,164.66,164.8582,11883.0
2019-05-28 12:25:00,191.27,191.32,190.95,191.01,16181.0,164.8582,164.9013,164.5824,164.6341,16181.0
2019-05-28 12:30:00,190.99,191.12,190.95,191.03,10818.0,164.6169,164.7289,164.5824,164.6513,10818.0
2019-05-28 12:35:00,191.0,191.16,190.95,191.02,15035.0,164.6255,164.7634,164.5824,164.6427,15035.0
2019-05-28 12:40:00,191.04,191.05,190.94,190.98,6313.0,164.66,164.6686,164.5738,164.6082,6313.0
2019-05-28 12:45:00,190.97,191.26,190.86,191.16,15145.0,164.5996,164.8496,164.5048,164.7634,15145.0
2019-05-28 12:50:00,191.13,191.18,190.91,190.91,10345.0,164.7375,164.7806,164.5479,164.5479,10345.0
2019-05-28 12:55:00,190.95,191.08,190.84,190.84,11348.0,164.5824,164.6944,164.4876,164.4876,11348.0
2019-05-28 13:00:00,190.85,190.97,190.76,190.79,7722.0,164.4962,164.5996,164.4186,164.4445,7722.0
2019-05-28 13:05:00,190.75,190.96,190.75,190.79,9025.0,164.41,164.591,164.41,164.4445,9025.0
2019-05-28 13:10:00,190.77,190.79,190.65,190.68,8494.0,164.4272,164.4445,164.3238,164.3497,8494.0
2019-05-28 13:15:00,190.67,190.89,190.65,190.8,8887.0,164.3411,164.5307,164.3238,164.4531,8887.0
2019-05-28 13:20:00,190.82,190.98,190.82,190.91,8230.0,164.4703,164.6082,164.4703,164.5479,8230.0
2019-05-28 13:25:00,190.93,190.93,190.73,190.82,12302.0,164.5652,164.5652,164.3928,164.4703,12302.0
2019-05-28 13:30:00,190.82,190.91,190.75,190.91,10436.0,164.4703,164.5479,164.41,164.5479,10436.0
2019-05-28 13:35:00,190.89,191.07,190.81,190.83,13142.0,164.5307,164.6858,164.4617,164.479,13142.0
2019-05-28 13:40:00,190.79,190.93,190.79,190.91,6250.0,164.4445,164.5652,164.4445,164.5479,6250.0
2019-05-28 13:45:00,190.92,191.01,190.91,190.95,6052.0,164.5565,164.6341,164.5479,164.5824,6052.0
2019-05-28 13:50:00,190.95,191.14,190.92,191.12,35054.0,164.5824,164.7462,164.5565,164.7289,35054.0
2019-05-28 13:55:00,191.09,191.19,190.91,190.92,19477.0,164.7031,164.7892,164.5479,164.5565,19477.0
2019-05-28 14:00:00,190.91,190.99,190.57,190.57,17779.0,164.5479,164.6169,164.2549,164.2549,17779.0
2019-05-28 14:05:00,190.6,190.66,190.55,190.59,13964.0,164.2807,164.3324,164.2376,164.2721,13964.0
2019-05-28 14:10:00,190.57,190.57,190.31,190.45,16448.0,164.2549,164.2549,164.0308,164.1514,16448.0
2019-05-28 14:15:00,190.43,190.5,190.35,190.35,12015.0,164.1342,164.1945,164.0652,164.0652,12015.0
2019-05-28 14:20:00,190.38,190.39,190.26,190.31,9971.0,164.0911,164.0997,163.9877,164.0308,9971.0
2019-05-28 14:25:00,190.32,190.32,190.16,190.19,28077.0,164.0394,164.0394,163.9015,163.9273,28077.0
2019-05-28 14:30:00,190.15,190.25,190.04,190.22,17559.0,163.8929,163.9791,163.798,163.9532,17559.0
2019-05-28 14:35:00,190.25,190.26,190.09,190.11,14517.0,163.9791,163.9877,163.8411,163.8584,14517.0
2019-05-28 14:40:00,190.08,190.14,189.98,190.08,22853.0,163.8325,163.8842,163.7463,163.8325,22853.0
2019-05-28 14:45:00,190.06,190.21,190.02,190.02,25801.0,163.8153,163.9446,163.7808,163.7808,25801.0
2019-05-28 14:50:00,190.06,190.08,189.89,189.93,14724.0,163.8153,163.8325,163.6688,163.7032,14724.0
2019-05-28 14:55:00,189.92,190.17,189.89,190.17,28949.0,163.6946,163.9101,163.6688,163.9101,28949.0
2019-05-28 15:00:00,190.18,190.21,190.02,190.02,24892.0,163.9187,163.9446,163.7808,163.7808,24892.0
2019-05-28 15:05:00,190.02,190.28,190.02,190.12,16521.0,163.7808,164.0049,163.7808,163.867,16521.0
2019-05-28 15:10:00,190.11,190.14,189.98,190.08,22094.0,163.8584,163.8842,163.7463,163.8325,22094.0
2019-05-28 15:15:00,190.08,190.27,190.08,190.25,23038.0,163.8325,163.9963,163.8325,163.9791,23038.0
2019-05-28 15:20:00,190.24,190.24,190.0,190.12,21466.0,163.9704,163.9704,163.7636,163.867,21466.0
2019-05-28 15:25:00,190.12,190.38,190.11,190.14,27079.0,163.867,164.0911,163.8584,163.8842,27079.0
2019-05-28 15:30:00,190.15,190.21,189.91,189.94,35594.0,163.8929,163.9446,163.686,163.7119,35594.0
2019-05-28 15:35:00,189.97,190.03,189.81,189.88,43518.0,163.7377,163.7894,163.5998,163.6601,43518.0
2019-05-28 15:40:00,189.85,189.92,189.7,189.81,37170.0,163.6343,163.6946,163.505,163.5998,37170.0
2019-05-28 15:45:00,189.78,189.99,189.65,189.65,75243.0,163.574,163.755,163.4619,163.4619,75243.0
2019-05-28 15:50:00,189.64,189.88,189.6,189.83,77009.0,163.4533,163.6601,163.4188,163.617,77009.0
2019-05-28 15:55:00,189.84,189.86,189.39,189.46,164381.0,163.6257,163.6429,163.2378,163.2981,164381.0
2019-05-29 09:30:00,187.74,187.74,186.41,186.99,88284.0,162.5471,162.5471,161.3955,161.8977,88284.0
2019-05-29 09:35:00,186.94,187.8,186.76,187.21,49035.0,161.8544,162.599,161.6986,162.0882,49035.0
2019-05-29 09:40:00,187.22,187.48,186.45,186.67,20361.0,162.0968,162.322,161.4302,161.6207,20361.0
2019-05-29 09:45:00,186.67,187.0,186.44,186.64,34299.0,161.6207,161.9064,161.4215,161.5947,34299.0
2019-05-29 09:50:00,186.62,186.62,186.0,186.46,52232.0,161.5774,161.5774,161.0406,161.4388,52232.0
2019-05-29 09:55:00,186.62,186.66,186.25,186.43,22131.0,161.5774,161.612,161.257,161.4129,22131.0
2019-05-29 10:00:00,186.49,186.54,186.13,186.52,58414.0,161.4648,161.5081,161.1531,161.4908,58414.0
2019-05-29 10:05:00,186.52,186.63,186.02,186.22,17580.0,161.4908,161.586,161.0579,161.231,17580.0
2019-05-29 10:10:00,186.3,186.75,186.18,186.73,14672.0,161.3003,161.6899,161.1964,161.6726,14672.0
2019-05-29 10:15:00,186.77,187.1,186.69,186.99,38180.0,161.7072,161.9929,161.638,161.8977,38180.0
2019-05-29 10:20:00,186.96,187.06,186.66,187.0,20957.0,161.8717,161.9583,161.612,161.9064,20957.0
2019-05-29 10:25:00,187.08,187.48,187.05,187.4,25493.0,161.9756,162.322,161.9497,162.2527,25493.0
2019-05-29 10:30:00,187.46,187.59,187.32,187.43,24848.0,162.3046,162.4172,162.1834,162.2787,24848.0
2019-05-29 10:35:00,187.41,187.79,187.33,187.58,27892.0,162.2613,162.5904,162.1921,162.4085,27892.0
2019-05-29 10:40:00,187.6,187.87,187.48,187.69,19196.0,162.4259,162.6596,162.322,162.5038,19196.0
2019-05-29 10:45:00,187.62,187.69,187.26,187.4,9295.0,162.4432,162.5038,162.1315,162.2527,9295.0
2019-05-29 10:50:00,187.36,187.48,187.01,187.1,10237.0,162.2181,162.322,161.915,161.9929,10237.0
2019-05-29 10:55:00,187.08,187.29,187.04,187.13,9424.0,161.9756,162.1575,161.941,162.0189,9424.0
2019-05-29 11:00:00,187.1,187.58,187.01,187.49,17321.0,161.9929,162.4085,161.915,162.3306,17321.0
2019-05-29 11:05:00,187.45,187.84,187.38,187.7,13045.0,162.296,162.6336,162.2354,162.5124,13045.0
2019-05-29 11:10:00,187.71,187.72,187.12,187.19,13427.0,162.5211,162.5298,162.0103,162.0709,13427.0
2019-05-29 11:15:00,187.2,187.35,187.08,187.21,8619.0,162.0795,162.2094,161.9756,162.0882,8619.0
2019-05-29 11:20:00,187.18,187.27,186.53,186.55,26337.0,162.0622,162.1401,161.4994,161.5168,26337.0
2019-05-29 11:25:00,186.47,186.73,186.28,186.28,25627.0,161.4475,161.6726,161.283,161.283,25627.0
2019-05-29 11:30:00,186.31,186.42,186.05,186.22,19846.0,161.309,161.4042,161.0838,161.231,19846.0
2019-05-29 11:35:00,186.3,186.35,185.8,185.81,24722.0,161.3003,161.3436,160.8674,160.8761,24722.0
2019-05-29 11:40:00,185.8,185.9,185.41,185.59,18047.0,160.8674,160.954,160.5297,160.6856,18047.0
2019-05-29 11:45:00,185.63,185.7,185.4,185.43,8749.0,160.7202,160.7808,160.5211,160.547,8749.0
2019-05-29 11:50:00,185.4,185.4,184.92,185.08,20287.0,160.5211,160.5211,160.1055,160.244,20287.0
2019-05-29 11:55:00,185.09,185.47,185.09,185.47,9549.0,160.2527,160.5817,160.2527,160.5817,9549.0
2019-05-29 12:00:00,185.45,185.82,185.43,185.65,27770.0,160.5644,160.8847,160.547,160.7375,27770.0
2019-05-29 12:05:00,185.65,185.87,185.44,185.67,19293.0,160.7375,160.928,160.5557,160.7548,19293.0
2019-05-29 12:10:00,185.6,185.82,185.45,185.77,14841.0,160.6942,160.8847,160.5644,160.8414,14841.0
2019-05-29 12:15:00,185.77,185.91,185.63,185.81,12551.0,160.8414,160.9626,160.7202,160.8761,12551.0
2019-05-29 12:20:00,185.8,185.85,185.63,185.79,10291.0,160.8674,160.9107,160.7202,160.8587,10291.0
2019-05-29 12:25:00,185.8,186.15,185.79,186.06,22640.0,160.8674,161.1704,160.8587,161.0925,22640.0
2019-05-29 12:30:00,186.02,186.12,185.91,185.99,19870.0,161.0579,161.1445,160.9626,161.0319,19870.0
2019-05-29 12:35:00,186.0,186.13,185.59,185.65,15079.0,161.0406,161.1531,160.6856,160.7375,15079.0
2019-05-29 12:40:00,185.68,185.85,185.58,185.77,18061.0,160.7635,160.9107,160.6769,160.8414,18061.0
2019-05-29 12:45:00,185.71,185.81,185.57,185.61,15877.0,160.7895,160.8761,160.6683,160.7029,15877.0
2019-05-29 12:50:00,185.64,185.74,185.53,185.73,10607.0,160.7289,160.8154,160.6336,160.8068,10607.0
2019-05-29 12:55:00,185.71,185.74,185.54,185.57,20651.0,160.7895,160.8154,160.6423,160.6683,20651.0
2019-05-29 13:00:00,185.59,185.95,185.56,185.85,16238.0,160.6856,160.9973,160.6596,160.9107,16238.0
2019-05-29 13:05:00,185.85,186.56,185.81,186.51,21078.0,160.9107,161.5254,160.8761,161.4821,21078.0
2019-05-29 13:10:00,186.54,186.65,186.28,186.36,21933.0,161.5081,161.6033,161.283,161.3522,21933.0
2019-05-29 13:15:00,186.37,186.4,186.23,186.24,14076.0,161.3609,161.3869,161.2397,161.2484,14076.0
2019-05-29 13:20:00,186.2,186.54,186.07,186.5,11624.0,161.2137,161.5081,161.1012,161.4735,11624.0
2019-05-29 13:25:00,186.53,186.78,186.5,186.76,20753.0,161.4994,161.7159,161.4735,161.6986,20753.0
2019-05-29 13:30:00,186.76,186.92,186.55,186.56,37910.0,161.6986,161.8371,161.5168,161.5254,37910.0
2019-05-29 13:35:00,186.6,186.86,186.59,186.79,16911.0,161.56,161.7852,161.5514,161.7245,16911.0
2019-05-29 13:40:00,186.82,186.86,186.58,186.68,10900.0,161.7505,161.7852,161.5427,161.6293,10900.0
2019-05-29 13:45:00,186.64,187.04,186.64,187.04,15986.0,161.5947,161.941,161.5947,161.941,15986.0
2019-05-29 13:50:00,187.03,187.13,186.78,186.83,14772.0,161.9323,162.0189,161.7159,161.7592,14772.0
2019-05-29 13:55:00,186.85,187.0,186.8,186.81,11512.0,161.7765,161.9064,161.7332,161.7419,11512.0
2019-05-29 14:00:00,186.85,187.2,186.85,187.03,20491.0,161.7765,162.0795,161.7765,161.9323,20491.0
2019-05-29 14:05:00,187.06,187.17,186.98,186.98,11994.0,161.9583,162.0536,161.8891,161.8891,11994.0
2019-05-29 14:10:00,186.97,187.0,186.81,186.88,13920.0,161.8804,161.9064,161.7419,161.8025,13920.0
2019-05-29 14:15:00,186.92,186.95,186.77,186.88,9001.0,161.8371,161.8631,161.7072,161.8025,9001.0
2019-05-29 14:20:00,186.85,187.0,186.78,186.82,8230.0,161.7765,161.9064,161.7159,161.7505,8230.0
2019-05-29 14:25:00,186.78,187.03,186.74,187.0,8345.0,161.7159,161.9323,161.6813,161.9064,8345.0
2019-05-29 14:30:00,186.97,186.98,186.73,186.8,7404.0,161.8804,161.8891,161.6726,161.7332,7404.0
2019-05-29 14:35:00,186.8,186.8,186.51,186.57,11470.0,161.7332,161.7332,161.4821,161.5341,11470.0
2019-05-29 14:40:00,186.57,186.58,186.33,186.39,9271.0,161.5341,161.5427,161.3263,161.3782,9271.0
2019-05-29 14:45:00,186.35,186.53,186.35,186.47,11043.0,161.3436,161.4994,161.3436,161.4475,11043.0
2019-05-29 14:50:00,186.48,186.48,186.3,186.3,11524.0,161.4561,161.4561,161.3003,161.3003,11524.0
2019-05-29 14:55:00,186.29,186.44,186.26,186.38,14300.0,161.2916,161.4215,161.2657,161.3696,14300.0
2019-05-29 15:00:00,186.38,186.45,186.17,186.29,16461.0,161.3696,161.4302,161.1877,161.2916,16461.0
2019-05-29 15:05:00,186.24,186.56,186.2,186.51,13471.0,161.2484,161.5254,161.2137,161.4821,13471.0
2019-05-29 15:10:00,186.56,186.84,186.47,186.84,15851.0,161.5254,161.7678,161.4475,161.7678,15851.0
2019-05-29 15:15:00,186.8,187.02,186.8,187.0,19312.0,161.7332,161.9237,161.7332,161.9064,19312.0
2019-05-29 15:20:00,187.02,187.37,186.97,187.32,35432.0,161.9237,162.2267,161.8804,162.1834,35432.0
2019-05-29 15:25:00,187.34,187.87,187.27,187.64,96972.0,162.2007,162.6596,162.1401,162.4605,96972.0
2019-05-29 15:30:00,187.64,188.37,187.64,188.34,64366.0,162.4605,163.0925,162.4605,163.0666,64366.0
2019-05-29 15:35:00,188.35,188.65,188.17,188.17,67524.0,163.0752,163.335,162.9194,162.9194,67524.0
2019-05-29 15:40:00,188.2,188.42,188.2,188.23,39467.0,162.9453,163.1358,162.9453,162.9713,39467.0
2019-05-29 15:45:00,188.24,188.29,187.98,188.16,45707.0,162.98,163.0233,162.7549,162.9107,45707.0
2019-05-29 15:50:00,188.16,188.37,187.91,188.35,73910.0,162.9107,163.0925,162.6943,163.0752,73910.0
2019-05-29 15:55:00,188.36,188.45,188.01,188.02,121365.0,163.0839,163.1618,162.7808,162.7895,121365.0
2019-05-30 09:30:00,188.09,189.37,188.09,188.6,42218.0,162.8501,163.9583,162.8501,163.2917,42218.0
2019-05-30 09:35:00,188.61,188.64,188.1,188.3,22103.0,163.3003,163.3263,162.8588,163.0319,22103.0
2019-05-30 09:40:00,188.13,188.36,187.52,187.73,37894.0,162.8847,163.0839,162.3566,162.5384,37894.0
2019-05-30 09:45:00,187.63,187.88,187.52,187.71,16311.0,162.4518,162.6683,162.3566,162.5211,16311.0
2019-05-30 09:50:00,187.75,188.57,187.46,188.48,33389.0,162.5557,163.2657,162.3046,163.1878,33389.0
2019-05-30 09:55:00,188.4,189.0,188.34,189.0,19141.0,163.1185,163.638,163.0666,163.638,19141.0
2019-05-30 10:00:00,188.99,189.0,188.57,188.96,17716.0,163.6293,163.638,163.2657,163.6034,17716.0
2019-05-30 10:05:00,189.0,189.0,188.4,188.43,13742.0,163.638,163.638,163.1185,163.1445,13742.0
2019-05-30 10:10:00,188.45,188.64,188.28,188.43,17005.0,163.1618,163.3263,163.0146,163.1445,17005.0
2019-05-30 10:15:00,188.54,188.54,188.12,188.16,9617.0,163.2397,163.2397,162.8761,162.9107,9617.0
2019-05-30 10:20:00,188.11,188.36,187.77,188.08,31608.0,162.8674,163.0839,162.573,162.8414,31608.0
2019-05-30 10:25:00,188.07,188.2,188.0,188.08,11968.0,162.8328,162.9453,162.7722,162.8414,11968.0
2019-05-30 10:30:00,188.09,188.23,188.03,188.16,14040.0,162.8501,162.9713,162.7982,162.9107,14040.0
2019-05-30 10:35:00,188.12,188.29,187.94,188.02,16989.0,162.8761,163.0233,162.7202,162.7895,16989.0
2019-05-30 10:40:00,187.92,187.92,187.44,187.47,12450.0,162.7029,162.7029,162.2873,162.3133,12450.0
2019-05-30 10:45:00,187.41,187.53,187.28,187.34,17330.0,162.2613,162.3652,162.1488,162.2007,17330.0
2019-05-30 10:50:00,187.27,187.35,186.77,186.82,16673.0,162.1401,162.2094,161.7072,161.7505,16673.0
2019-05-30 10:55:00,186.81,186.92,186.55,186.87,21405.0,161.7419,161.8371,161.5168,161.7938,21405.0
2019-05-30 11:00:00,186.8,186.81,186.31,186.53,18146.0,161.7332,161.7419,161.309,161.4994,18146.0
2019-05-30 11:05:00,186.49,186.67,186.37,186.67,17883.0,161.4648,161.6207,161.3609,161.6207,17883.0
2019-05-30 11:10:00,186.69,186.87,186.6,186.86,8087.0,161.638,161.7938,161.56,161.7852,8087.0
2019-05-30 11:15:00,186.88,186.89,186.43,186.43,13100.0,161.8025,161.8111,161.4129,161.4129,13100.0
2019-05-30 11:20:00,186.41,186.57,186.29,186.33,13043.0,161.3955,161.5341,161.2916,161.3263,13043.0
2019-05-30 11:25:00,186.34,186.64,186.32,186.48,7193.0,161.3349,161.5947,161.3176,161.4561,7193.0
2019-05-30 11:30:00,186.54,186.59,186.28,186.4,8206.0,161.5081,161.5514,161.283,161.3869,8206.0
2019-05-30 11:35:00,186.44,186.7,186.44,186.62,5345.0,161.4215,161.6466,161.4215,161.5774,5345.0
2019-05-30 11:40:00,186.62,186.7,186.31,186.39,7665.0,161.5774,161.6466,161.309,161.3782,7665.0
2019-05-30 11:45:00,186.39,186.39,186.11,186.18,15897.0,161.3782,161.3782,161.1358,161.1964,15897.0
2019-05-30 11:50:00,186.24,186.45,186.05,186.45,6642.0,161.2484,161.4302,161.0838,161.4302,6642.0
2019-05-30 11:55:00,186.4,186.74,186.36,186.74,12304.0,161.3869,161.6813,161.3522,161.6813,12304.0
2019-05-30 12:00:00,186.78,186.78,186.61,186.64,6541.0,161.7159,161.7159,161.5687,161.5947,6541.0
2019-05-30 12:05:00,186.59,186.78,186.55,186.68,5737.0,161.5514,161.7159,161.5168,161.6293,5737.0
2019-05-30 12:10:00,186.69,186.95,186.68,186.76,13965.0,161.638,161.8631,161.6293,161.6986,13965.0
2019-05-30 12:15:00,186.78,187.08,186.78,186.91,13393.0,161.7159,161.9756,161.7159,161.8284,13393.0
2019-05-30 12:20:00,186.91,187.16,186.82,187.11,7681.0,161.8284,162.0449,161.7505,162.0016,7681.0
2019-05-30 12:25:00,187.1,187.37,187.03,187.21,12304.0,161.9929,162.2267,161.9323,162.0882,12304.0
2019-05-30 12:30:00,187.15,187.4,187.06,187.38,7644.0,162.0362,162.2527,161.9583,162.2354,7644.0
2019-05-30 12:35:00,187.36,187.66,187.36,187.48,11953.0,162.2181,162.4778,162.2181,162.322,11953.0
2019-05-30 12:40:00,187.47,187.62,187.3,187.45,9372.0,162.3133,162.4432,162.1661,162.296,9372.0
2019-05-30 12:45:00,187.49,187.86,187.42,187.81,16966.0,162.3306,162.651,162.27,162.6077,16966.0
2019-05-30 12:50:00,187.85,187.96,187.75,187.8,8600.0,162.6423,162.7375,162.5557,162.599,8600.0
2019-05-30 12:55:00,187.76,187.83,187.71,187.74,9714.0,162.5644,162.625,162.5211,162.5471,9714.0
2019-05-30 13:00:00,187.77,188.02,187.76,187.8,11717.0,162.573,162.7895,162.5644,162.599,11717.0
2019-05-30 13:05:00,187.8,187.84,187.51,187.7,13431.0,162.599,162.6336,162.3479,162.5124,13431.0
2019-05-30 13:10:00,187.68,187.78,187.66,187.73,5362.0,162.4951,162.5817,162.4778,162.5384,5362.0
2019-05-30 13:15:00,187.77,187.85,187.64,187.66,8166.0,162.573,162.6423,162.4605,162.4778,8166.0
2019-05-30 13:20:00,187.63,187.79,187.57,187.67,10202.0,162.4518,162.5904,162.3999,162.4865,10202.0
2019-05-30 13:25:00,187.63,187.69,187.47,187.54,11037.0,162.4518,162.5038,162.3133,162.3739,11037.0
2019-05-30 13:30:00,187.54,187.54,187.28,187.37,4921.0,162.3739,162.3739,162.1488,162.2267,4921.0
2019-05-30 13:35:00,187.41,187.41,187.07,187.16,17506.0,162.2613,162.2613,161.967,162.0449,17506.0
2019-05-30 13:40:00,187.06,187.23,187.06,187.17,4484.0,161.9583,162.1055,161.9583,162.0536,4484.0
2019-05-30 13:45:00,187.17,187.22,187.1,187.22,7214.0,162.0536,162.0968,161.9929,162.0968,7214.0
2019-05-30 13:50:00,187.23,187.31,187.19,187.21,9274.0,162.1055,162.1748,162.0709,162.0882,9274.0
2019-05-30 13:55:00,187.23,187.38,187.22,187.38,5029.0,162.1055,162.2354,162.0968,162.2354,5029.0
2019-05-30 14:00:00,187.37,187.62,187.32,187.59,20923.0,162.2267,162.4432,162.1834,162.4172,20923.0
2019-05-30 14:05:00,187.55,187.55,187.39,187.39,6686.0,162.3826,162.3826,162.244,162.244,6686.0
2019-05-30 14:10:00,187.35,187.4,187.11,187.18,12000.0,162.2094,162.2527,162.0016,162.0622,12000.0
2019-05-30 14:15:00,187.21,187.27,187.09,187.21,10379.0,162.0882,162.1401,161.9843,162.0882,10379.0
2019-05-30 14:20:00,187.19,187.23,186.68,186.7,8109.0,162.0709,162.1055,161.6293,161.6466,8109.0
2019-05-30 14:25:00,186.65,186.68,186.5,186.52,15098.0,161.6033,161.6293,161.4735,161.4908,15098.0
2019-05-30 14:30:00,186.52,186.58,186.43,186.55,8204.0,161.4908,161.5427,161.4129,161.5168,8204.0
2019-05-30 14:35:00,186.54,186.54,186.15,186.16,14032.0,161.5081,161.5081,161.1704,161.1791,14032.0
2019-05-30 14:40:00,186.19,186.35,186.06,186.06,13701.0,161.2051,161.3436,161.0925,161.0925,13701.0
2019-05-30 14:45:00,186.03,186.5,186.01,186.48,28963.0,161.0665,161.4735,161.0492,161.4561,28963.0
2019-05-30 14:50:00,186.48,186.5,186.22,186.36,27180.0,161.4561,161.4735,161.231,161.3522,27180.0
2019-05-30 14:55:00,186.36,186.54,186.35,186.43,14201.0,161.3522,161.5081,161.3436,161.4129,14201.0
2019-05-30 15:00:00,186.42,186.45,186.34,186.39,11662.0,161.4042,161.4302,161.3349,161.3782,11662.0
2019-05-30 15:05:00,186.37,186.45,186.07,186.35,29514.0,161.3609,161.4302,161.1012,161.3436,29514.0
2019-05-30 15:10:00,186.3,186.57,186.26,186.51,31074.0,161.3003,161.5341,161.2657,161.4821,31074.0
2019-05-30 15:15:00,186.51,186.51,186.3,186.35,15504.0,161.4821,161.4821,161.3003,161.3436,15504.0
2019-05-30 15:20:00,186.35,186.57,186.32,186.45,16965.0,161.3436,161.5341,161.3176,161.4302,16965.0
2019-05-30 15:25:00,186.46,186.62,186.4,186.48,29651.0,161.4388,161.5774,161.3869,161.4561,29651.0
2019-05-30 15:30:00,186.46,186.58,186.3,186.56,29004.0,161.4388,161.5427,161.3003,161.5254,29004.0
2019-05-30 15:35:00,186.51,187.23,186.51,187.02,21299.0,161.4821,162.1055,161.4821,161.9237,21299.0
2019-05-30 15:40:00,187.02,187.14,186.89,187.14,17123.0,161.9237,162.0276,161.8111,162.0276,17123.0
2019-05-30 15:45:00,187.16,187.39,186.97,187.38,18535.0,162.0449,162.244,161.8804,162.2354,18535.0
2019-05-30 15:50:00,187.39,187.59,187.32,187.34,66743.0,162.244,162.4172,162.1834,162.2007,66743.0
2019-05-30 15:55:00,187.37,187.58,187.15,187.45,86328.0,162.2267,162.4085,162.0362,162.296,86328.0
2019-05-31 09:30:00,184.77,184.8,183.0,184.08,130940.0,159.9756,160.0016,158.4431,159.3782,130940.0
2019-05-31 09:35:00,183.95,184.33,183.61,184.1,53619.0,159.2656,159.5947,158.9713,159.3955,53619.0
2019-05-31 09:40:00,184.16,184.32,183.55,184.17,20135.0,159.4475,159.586,158.9193,159.4561,20135.0
2019-05-31 09:45:00,184.13,184.26,183.64,183.81,22689.0,159.4215,159.534,158.9972,159.1444,22689.0
2019-05-31 09:50:00,183.78,183.96,183.26,183.68,34941.0,159.1185,159.2743,158.6682,159.0319,34941.0
2019-05-31 09:55:00,183.64,184.0,183.21,183.8,31018.0,158.9972,159.3089,158.6249,159.1358,31018.0
2019-05-31 10:00:00,183.86,184.0,183.62,183.74,27661.0,159.1877,159.3089,158.9799,159.0838,27661.0
2019-05-31 10:05:00,183.82,183.93,183.5,183.53,24460.0,159.1531,159.2483,158.876,158.902,24460.0
2019-05-31 10:10:00,183.49,183.67,183.43,183.67,22850.0,158.8674,159.0232,158.8154,159.0232,22850.0
2019-05-31 10:15:00,183.63,183.88,183.58,183.71,9141.0,158.9886,159.205,158.9453,159.0579,9141.0
2019-05-31 10:20:00,183.62,183.97,183.6,183.8,10661.0,158.9799,159.283,158.9626,159.1358,10661.0
2019-05-31 10:25:00,183.82,184.08,183.81,183.95,18484.0,159.1531,159.3782,159.1444,159.2656,18484.0
2019-05-31 10:30:00,183.86,184.2,183.86,184.05,21318.0,159.1877,159.4821,159.1877,159.3522,21318.0
2019-05-31 10:35:00,184.03,184.38,183.94,184.25,27794.0,159.3349,159.6379,159.257,159.5254,27794.0
2019-05-31 10:40:00,184.28,184.32,183.99,184.02,23583.0,159.5514,159.586,159.3003,159.3263,23583.0
2019-05-31 10:45:00,184.08,184.38,183.97,184.36,16556.0,159.3782,159.6379,159.283,159.6206,16556.0
2019-05-31 10:50:00,184.4,184.5,184.24,184.31,22549.0,159.6553,159.7418,159.5167,159.5773,22549.0
2019-05-31 10:55:00,184.36,184.46,184.14,184.33,16590.0,159.6206,159.7072,159.4302,159.5947,16590.0
2019-05-31 11:00:00,184.28,184.66,184.14,184.4,19970.0,159.5514,159.8804,159.4302,159.6553,19970.0
2019-05-31 11:05:00,184.33,184.43,184.09,184.09,11824.0,159.5947,159.6812,159.3869,159.3869,11824.0
2019-05-31 11:10:00,184.11,184.27,184.09,184.09,8793.0,159.4042,159.5427,159.3869,159.3869,8793.0
2019-05-31 11:15:00,184.19,184.32,184.1,184.14,8708.0,159.4734,159.586,159.3955,159.4302,8708.0
2019-05-31 11:20:00,184.19,184.54,184.18,184.42,9564.0,159.4734,159.7765,159.4648,159.6726,9564.0
2019-05-31 11:25:00,184.46,184.71,184.31,184.52,14313.0,159.7072,159.9237,159.5773,159.7592,14313.0
2019-05-31 11:30:00,184.56,184.7,184.43,184.49,13588.0,159.7938,159.915,159.6812,159.7332,13588.0
2019-05-31 11:35:00,184.54,184.57,184.18,184.3,22704.0,159.7765,159.8025,159.4648,159.5687,22704.0
2019-05-31 11:40:00,184.36,184.61,184.36,184.45,11389.0,159.6206,159.8371,159.6206,159.6986,11389.0
2019-05-31 11:45:00,184.42,184.51,184.35,184.43,9186.0,159.6726,159.7505,159.612,159.6812,9186.0
2019-05-31 11:50:00,184.44,184.5,184.34,184.34,5791.0,159.6899,159.7418,159.6033,159.6033,5791.0
2019-05-31 11:55:00,184.34,184.55,184.28,184.5,8397.0,159.6033,159.7851,159.5514,159.7418,8397.0
2019-05-31 12:00:00,184.48,184.53,184.37,184.45,6217.0,159.7245,159.7678,159.6293,159.6986,6217.0
2019-05-31 12:05:00,184.53,184.89,184.51,184.85,50939.0,159.7678,160.0795,159.7505,160.0449,50939.0
2019-05-31 12:10:00,184.84,184.85,184.52,184.52,12217.0,160.0362,160.0449,159.7592,159.7592,12217.0
2019-05-31 12:15:00,184.54,184.58,184.44,184.55,8343.0,159.7765,159.8111,159.6899,159.7851,8343.0
2019-05-31 12:20:00,184.57,184.7,184.08,184.09,11454.0,159.8025,159.915,159.3782,159.3869,11454.0
2019-05-31 12:25:00,184.09,184.09,183.8,183.87,11426.0,159.3869,159.3869,159.1358,159.1964,11426.0
2019-05-31 12:30:00,183.85,184.14,183.85,184.11,8116.0,159.1791,159.4302,159.1791,159.4042,8116.0
2019-05-31 12:35:00,184.12,184.13,183.6,183.7,17204.0,159.4128,159.4215,158.9626,159.0492,17204.0
2019-05-31 12:40:00,183.73,183.73,183.46,183.65,12817.0,159.0752,159.0752,158.8414,159.0059,12817.0
2019-05-31 12:45:00,183.65,183.7,183.58,183.6,12048.0,159.0059,159.0492,158.9453,158.9626,12048.0
2019-05-31 12:50:00,183.62,183.69,183.45,183.64,17947.0,158.9799,159.0405,158.8327,158.9972,17947.0
2019-05-31 12:55:00,183.62,183.71,183.37,183.52,10296.0,158.9799,159.0579,158.7635,158.8934,10296.0
2019-05-31 13:00:00,183.58,183.65,183.42,183.53,5862.0,158.9453,159.0059,158.8068,158.902,5862.0
2019-05-31 13:05:00,183.53,183.7,183.52,183.7,8400.0,158.902,159.0492,158.8934,159.0492,8400.0
2019-05-31 13:10:00,183.7,183.92,183.66,183.83,9696.0,159.0492,159.2397,159.0146,159.1618,9696.0
2019-05-31 13:15:00,183.84,183.84,183.55,183.56,6452.0,159.1704,159.1704,158.9193,158.928,6452.0
2019-05-31 13:20:00,183.56,183.63,183.44,183.53,20308.0,158.928,158.9886,158.8241,158.902,20308.0
2019-05-31 13:25:00,183.55,183.66,183.4,183.66,10487.0,158.9193,159.0146,158.7895,159.0146,10487.0
2019-05-31 13:30:00,183.63,183.77,183.56,183.73,7067.0,158.9886,159.1098,158.928,159.0752,7067.0
2019-05-31 13:35:00,183.68,183.9,183.63,183.89,9418.0,159.0319,159.2224,158.9886,159.2137,9418.0
2019-05-31 13:40:00,183.92,183.95,183.75,183.77,8524.0,159.2397,159.2656,159.0925,159.1098,8524.0
2019-05-31 13:45:00,183.83,183.92,183.78,183.88,4625.0,159.1618,159.2397,159.1185,159.205,4625.0
2019-05-31 13:50:00,183.85,183.9,183.75,183.85,11995.0,159.1791,159.2224,159.0925,159.1791,11995.0
2019-05-31 13:55:00,183.92,184.08,183.92,184.07,9461.0,159.2397,159.3782,159.2397,159.3695,9461.0
2019-05-31 14:00:00,184.06,184.11,183.62,183.63,13053.0,159.3609,159.4042,158.9799,158.9886,13053.0
2019-05-31 14:05:00,183.61,183.61,183.39,183.48,16938.0,158.9713,158.9713,158.7808,158.8587,16938.0
2019-05-31 14:10:00,183.44,183.52,183.15,183.2,34703.0,158.8241,158.8934,158.573,158.6163,34703.0
2019-05-31 14:15:00,183.19,183.33,183.05,183.1,25761.0,158.6076,158.7288,158.4864,158.5297,25761.0
2019-05-31 14:20:00,183.08,183.32,183.02,183.09,20922.0,158.5124,158.7202,158.4604,158.5211,20922.0
2019-05-31 14:25:00,183.06,183.12,182.9,183.01,15834.0,158.4951,158.547,158.3565,158.4518,15834.0
2019-05-31 14:30:00,182.98,183.0,182.56,182.61,31821.0,158.4258,158.4431,158.0622,158.1055,31821.0
2019-05-31 14:35:00,182.61,182.66,182.39,182.52,18311.0,158.1055,158.1488,157.915,158.0275,18311.0
2019-05-31 14:40:00,182.52,182.99,182.51,182.98,30577.0,158.0275,158.4345,158.0189,158.4258,30577.0
2019-05-31 14:45:00,182.95,183.14,182.86,182.95,24843.0,158.3998,158.5643,158.3219,158.3998,24843.0
2019-05-31 14:50:00,182.88,183.19,182.86,183.06,14724.0,158.3392,158.6076,158.3219,158.4951,14724.0
2019-05-31 14:55:00,183.0,183.08,182.95,182.95,6442.0,158.4431,158.5124,158.3998,158.3998,6442.0
2019-05-31 15:00:00,182.95,183.06,182.82,182.94,16710.0,158.3998,158.4951,158.2873,158.3912,16710.0
2019-05-31 15:05:00,182.92,182.99,182.85,182.91,8735.0,158.3739,158.4345,158.3133,158.3652,8735.0
2019-05-31 15:10:00,182.88,182.95,182.77,182.93,14168.0,158.3392,158.3998,158.244,158.3825,14168.0
2019-05-31 15:15:00,182.91,182.93,182.75,182.87,15069.0,158.3652,158.3825,158.2267,158.3306,15069.0
2019-05-31 15:20:00,182.89,182.9,182.62,182.66,25916.0,158.3479,158.3565,158.1141,158.1488,25916.0
2019-05-31 15:25:00,182.65,182.74,182.42,182.55,37410.0,158.1401,158.218,157.941,158.0535,37410.0
2019-05-31 15:30:00,182.48,182.87,182.47,182.71,24605.0,157.9929,158.3306,157.9843,158.192,24605.0
2019-05-31 15:35:00,182.71,182.73,182.51,182.55,27078.0,158.192,158.2094,158.0189,158.0535,27078.0
2019-05-31 15:40:00,182.55,182.55,182.4,182.5,25923.0,158.0535,158.0535,157.9236,158.0102,25923.0
2019-05-31 15:45:00,182.49,182.79,182.48,182.64,32409.0,158.0016,158.2613,157.9929,158.1314,32409.0
2019-05-31 15:50:00,182.64,182.78,182.53,182.53,55912.0,158.1314,158.2527,158.0362,158.0362,55912.0
2019-05-31 15:55:00,182.54,182.66,182.31,182.46,159080.0,158.0449,158.1488,157.8457,157.9756,159080.0
2019-06-03 09:30:00,181.7,182.83,181.68,182.24,54181.0,157.3176,158.2959,157.3003,157.7851,54181.0
2019-06-03 09:35:00,182.29,182.31,181.7,181.8,59295.0,157.8284,157.8457,157.3176,157.4042,59295.0
2019-06-03 09:40:00,181.78,182.12,181.74,181.82,24969.0,157.3868,157.6812,157.3522,157.4215,24969.0
2019-06-03 09:45:00,181.75,181.89,181.5,181.59,26757.0,157.3609,157.4821,157.1444,157.2223,26757.0
2019-06-03 09:50:00,181.68,181.98,181.32,181.39,30233.0,157.3003,157.56,156.9886,157.0492,30233.0
2019-06-03 09:55:00,181.34,181.63,181.29,181.42,13698.0,157.0059,157.257,156.9626,157.0752,13698.0
2019-06-03 10:00:00,181.42,181.6,180.78,180.83,35060.0,157.0752,157.231,156.521,156.5643,35060.0
2019-06-03 10:05:00,180.81,181.61,180.73,181.57,30814.0,156.547,157.2397,156.4777,157.205,30814.0
2019-06-03 10:10:00,181.47,181.73,181.38,181.6,24820.0,157.1184,157.3436,157.0405,157.231,24820.0
2019-06-03 10:15:00,181.56,181.97,181.44,181.95,22913.0,157.1964,157.5513,157.0925,157.534,22913.0
2019-06-03 10:20:00,181.89,182.4,181.8,182.37,20864.0,157.4821,157.9236,157.4042,157.8977,20864.0
2019-06-03 10:25:00,182.37,182.57,182.29,182.31,26518.0,157.8977,158.0708,157.8284,157.8457,26518.0
2019-06-03 10:30:00,182.34,182.55,182.22,182.32,52788.0,157.8717,158.0535,157.7678,157.8544,52788.0
2019-06-03 10:35:00,182.34,182.49,182.14,182.31,18900.0,157.8717,158.0016,157.6985,157.8457,18900.0
2019-06-03 10:40:00,182.41,182.47,182.14,182.19,19917.0,157.9323,157.9843,157.6985,157.7418,19917.0
2019-06-03 10:45:00,182.14,182.2,181.87,182.0,30523.0,157.6985,157.7505,157.4648,157.5773,30523.0
2019-06-03 10:50:00,181.9,182.12,181.88,182.02,12550.0,157.4907,157.6812,157.4734,157.5946,12550.0
2019-06-03 10:55:00,182.06,182.13,181.99,182.05,23541.0,157.6293,157.6899,157.5687,157.6206,23541.0
2019-06-03 11:00:00,182.07,182.07,181.82,181.92,16359.0,157.6379,157.6379,157.4215,157.5081,16359.0
2019-06-03 11:05:00,181.87,182.05,181.69,181.99,19735.0,157.4648,157.6206,157.3089,157.5687,19735.0
2019-06-03 11:10:00,181.93,181.95,181.47,181.59,12599.0,157.5167,157.534,157.1184,157.2223,12599.0
2019-06-03 11:15:00,181.67,181.86,181.51,181.52,8601.0,157.2916,157.4561,157.1531,157.1617,8601.0
2019-06-03 11:20:00,181.49,181.79,181.39,181.73,41631.0,157.1358,157.3955,157.0492,157.3436,41631.0
2019-06-03 11:25:00,181.79,182.07,181.66,181.88,15727.0,157.3955,157.6379,157.2829,157.4734,15727.0
2019-06-03 11:30:00,181.77,182.41,181.77,182.31,25913.0,157.3782,157.9323,157.3782,157.8457,25913.0
2019-06-03 11:35:00,182.37,182.46,182.07,182.4,17788.0,157.8977,157.9756,157.6379,157.9236,17788.0
2019-06-03 11:40:00,182.38,182.5,182.06,182.34,12733.0,157.9063,158.0102,157.6293,157.8717,12733.0
2019-06-03 11:45:00,182.31,182.59,182.22,182.29,21677.0,157.8457,158.0881,157.7678,157.8284,21677.0
2019-06-03 11:50:00,182.28,182.59,182.23,182.3,14160.0,157.8197,158.0881,157.7765,157.8371,14160.0
2019-06-03 11:55:00,182.25,182.31,181.87,181.92,14875.0,157.7938,157.8457,157.4648,157.5081,14875.0
2019-06-03 12:00:00,181.91,182.02,181.68,181.73,12921.0,157.4994,157.5946,157.3003,157.3436,12921.0
2019-06-03 12:05:00,181.7,181.76,181.51,181.68,18063.0,157.3176,157.3695,157.1531,157.3003,18063.0
2019-06-03 12:10:00,181.65,181.67,181.41,181.58,27873.0,157.2743,157.2916,157.0665,157.2137,27873.0
2019-06-03 12:15:00,181.54,181.63,181.43,181.63,27723.0,157.179,157.257,157.0838,157.257,27723.0
2019-06-03 12:20:00,181.64,181.66,181.31,181.48,30379.0,157.2656,157.2829,156.9799,157.1271,30379.0
2019-06-03 12:25:00,181.46,181.53,181.13,181.15,21078.0,157.1098,157.1704,156.8241,156.8414,21078.0
2019-06-03 12:30:00,181.17,181.37,180.94,180.98,16571.0,156.8587,157.0319,156.6596,156.6942,16571.0
2019-06-03 12:35:00,181.0,181.32,180.89,181.22,15061.0,156.7115,156.9886,156.6163,156.902,15061.0
2019-06-03 12:40:00,181.28,181.32,181.07,181.22,13776.0,156.9539,156.9886,156.7721,156.902,13776.0
2019-06-03 12:45:00,181.2,181.38,181.04,181.38,15423.0,156.8847,157.0405,156.7461,157.0405,15423.0
2019-06-03 12:50:00,181.32,181.34,181.07,181.2,7400.0,156.9886,157.0059,156.7721,156.8847,7400.0
2019-06-03 12:55:00,181.24,181.33,181.16,181.2,8100.0,156.9193,156.9972,156.85,156.8847,8100.0
2019-06-03 13:00:00,181.22,181.6,181.12,181.56,22799.0,156.902,157.231,156.8154,157.1964,22799.0
2019-06-03 13:05:00,181.58,182.01,181.47,182.01,26768.0,157.2137,157.586,157.1184,157.586,26768.0
2019-06-03 13:10:00,182.15,182.15,181.89,181.99,14662.0,157.7072,157.7072,157.4821,157.5687,14662.0
2019-06-03 13:15:00,181.95,182.05,181.88,181.96,11465.0,157.534,157.6206,157.4734,157.5427,11465.0
2019-06-03 13:20:00,181.95,182.18,181.95,182.16,16337.0,157.534,157.7332,157.534,157.7158,16337.0
2019-06-03 13:25:00,182.17,182.95,182.13,182.36,87519.0,157.7245,158.3998,157.6899,157.889,87519.0
2019-06-03 13:30:00,182.3,182.3,181.84,182.02,18503.0,157.8371,157.8371,157.4388,157.5946,18503.0
2019-06-03 13:35:00,181.94,182.15,181.91,181.96,8984.0,157.5254,157.7072,157.4994,157.5427,8984.0
2019-06-03 13:40:00,182.02,182.52,181.92,182.47,8827.0,157.5946,158.0275,157.5081,157.9843,8827.0
2019-06-03 13:45:00,182.43,182.75,182.38,182.55,19871.0,157.9496,158.2267,157.9063,158.0535,19871.0
2019-06-03 13:50:00,182.47,182.78,182.41,182.63,14563.0,157.9843,158.2527,157.9323,158.1228,14563.0
2019-06-03 13:55:00,182.66,183.12,182.52,182.94,13729.0,158.1488,158.547,158.0275,158.3912,13729.0
2019-06-03 14:00:00,183.01,183.23,182.82,183.07,15444.0,158.4518,158.6423,158.2873,158.5037,15444.0
2019-06-03 14:05:00,183.0,183.48,182.97,183.48,16080.0,158.4431,158.8587,158.4172,158.8587,16080.0
2019-06-03 14:10:00,183.48,183.49,183.05,183.19,25390.0,158.8587,158.8674,158.4864,158.6076,25390.0
2019-06-03 14:15:00,183.1,183.18,182.83,182.94,22512.0,158.5297,158.599,158.2959,158.3912,22512.0
2019-06-03 14:20:00,182.92,183.23,182.87,183.01,26997.0,158.3739,158.6423,158.3306,158.4518,26997.0
2019-06-03 14:25:00,183.04,183.12,182.85,182.96,15684.0,158.4778,158.547,158.3133,158.4085,15684.0
2019-06-03 14:30:00,183.05,183.19,182.78,182.86,10089.0,158.4864,158.6076,158.2527,158.3219,10089.0
2019-06-03 14:35:00,182.9,183.02,182.74,182.87,19422.0,158.3565,158.4604,158.218,158.3306,19422.0
2019-06-03 14:40:00,182.91,183.02,182.72,182.96,10533.0,158.3652,158.4604,158.2007,158.4085,10533.0
2019-06-03 14:45:00,183.02,183.07,182.65,182.65,13489.0,158.4604,158.5037,158.1401,158.1401,13489.0
2019-06-03 14:50:00,182.69,182.7,182.46,182.53,14883.0,158.1747,158.1834,157.9756,158.0362,14883.0
2019-06-03 14:55:00,182.58,182.64,182.31,182.44,9909.0,158.0795,158.1314,157.8457,157.9583,9909.0
2019-06-03 15:00:00,182.45,182.48,182.09,182.24,14735.0,157.9669,157.9929,157.6552,157.7851,14735.0
2019-06-03 15:05:00,182.26,182.55,182.23,182.37,23227.0,157.8024,158.0535,157.7765,157.8977,23227.0
2019-06-03 15:10:00,182.36,182.61,182.12,182.61,15376.0,157.889,158.1055,157.6812,158.1055,15376.0
2019-06-03 15:15:00,182.63,182.71,182.47,182.71,15296.0,158.1228,158.192,157.9843,158.192,15296.0
2019-06-03 15:20:00,182.64,183.07,182.63,182.74,20360.0,158.1314,158.5037,158.1228,158.218,20360.0
2019-06-03 15:25:00,182.74,182.78,182.29,182.45,17442.0,158.218,158.2527,157.8284,157.9669,17442.0
2019-06-03 15:30:00,182.43,182.58,182.2,182.51,38175.0,157.9496,158.0795,157.7505,158.0189,38175.0
2019-06-03 15:35:00,182.53,182.64,182.34,182.45,24892.0,158.0362,158.1314,157.8717,157.9669,24892.0
2019-06-03 15:40:00,182.56,182.67,182.42,182.46,30323.0,158.0622,158.1574,157.941,157.9756,30323.0
2019-06-03 15:45:00,182.5,182.65,182.25,182.44,33230.0,158.0102,158.1401,157.7938,157.9583,33230.0
2019-06-03 15:50:00,182.47,182.83,182.43,182.58,49253.0,157.9843,158.2959,157.9496,158.0795,49253.0
2019-06-03 15:55:00,182.62,183.46,182.6,183.19,99142.0,158.1141,158.8414,158.0968,158.6076,99142.0
2019-06-04 09:30:00,186.18,187.0,186.1,186.77,78323.0,161.1964,161.9064,161.1271,161.7072,78323.0
2019-06-04 09:35:00,186.88,187.15,186.32,186.82,39063.0,161.8025,162.0362,161.3176,161.7505,39063.0
2019-06-04 09:40:00,186.89,187.22,186.72,187.05,36833.0,161.8111,162.0968,161.6639,161.9497,36833.0
2019-06-04 09:45:00,187.08,187.15,186.41,186.42,32928.0,161.9756,162.0362,161.3955,161.4042,32928.0
2019-06-04 09:50:00,186.33,186.39,185.71,186.06,18855.0,161.3263,161.3782,160.7895,161.0925,18855.0
2019-06-04 09:55:00,186.18,186.36,185.72,186.09,25780.0,161.1964,161.3522,160.7981,161.1185,25780.0
2019-06-04 10:00:00,186.16,187.13,186.11,187.07,35489.0,161.1791,162.0189,161.1358,161.967,35489.0
2019-06-04 10:05:00,187.19,187.2,186.76,187.08,13905.0,162.0709,162.0795,161.6986,161.9756,13905.0
2019-06-04 10:10:00,187.11,187.29,186.98,187.22,15755.0,162.0016,162.1575,161.8891,162.0968,15755.0
2019-06-04 10:15:00,187.21,187.59,187.2,187.29,12523.0,162.0882,162.4172,162.0795,162.1575,12523.0
2019-06-04 10:20:00,187.37,187.88,187.37,187.58,14429.0,162.2267,162.6683,162.2267,162.4085,14429.0
2019-06-04 10:25:00,187.63,188.0,187.59,187.83,12926.0,162.4518,162.7722,162.4172,162.625,12926.0
2019-06-04 10:30:00,187.87,188.15,187.74,187.82,14755.0,162.6596,162.902,162.5471,162.6163,14755.0
2019-06-04 10:35:00,187.81,187.98,187.71,187.71,28600.0,162.6077,162.7549,162.5211,162.5211,28600.0
2019-06-04 10:40:00,187.76,188.25,187.66,188.17,19126.0,162.5644,162.9886,162.4778,162.9194,19126.0
2019-06-04 10:45:00,188.14,188.28,187.9,188.12,12959.0,162.8934,163.0146,162.6856,162.8761,12959.0
2019-06-04 10:50:00,188.22,188.59,188.15,188.25,21773.0,162.9627,163.283,162.902,162.9886,21773.0
2019-06-04 10:55:00,188.28,188.88,188.28,188.82,15212.0,163.0146,163.5341,163.0146,163.4821,15212.0
2019-06-04 11:00:00,188.8,188.98,188.56,188.98,22970.0,163.4648,163.6207,163.257,163.6207,22970.0
2019-06-04 11:05:00,189.0,189.51,188.99,189.5,19794.0,163.638,164.0795,163.6293,164.0709,19794.0
2019-06-04 11:10:00,189.54,189.55,189.27,189.27,9838.0,164.1055,164.1142,163.8718,163.8718,9838.0
2019-06-04 11:15:00,189.23,189.32,188.86,189.07,17490.0,163.8371,163.915,163.5168,163.6986,17490.0
2019-06-04 11:20:00,189.07,189.31,189.05,189.21,14142.0,163.6986,163.9064,163.6813,163.8198,14142.0
2019-06-04 11:25:00,189.21,189.21,189.01,189.07,12523.0,163.8198,163.8198,163.6466,163.6986,12523.0
2019-06-04 11:30:00,189.1,189.11,188.85,189.03,18206.0,163.7246,163.7332,163.5081,163.664,18206.0
2019-06-04 11:35:00,189.01,189.1,188.69,188.8,18464.0,163.6466,163.7246,163.3696,163.4648,18464.0
2019-06-04 11:40:00,188.8,188.94,188.65,188.92,33252.0,163.4648,163.586,163.335,163.5687,33252.0
2019-06-04 11:45:00,188.94,189.11,188.89,189.08,7904.0,163.586,163.7332,163.5427,163.7073,7904.0
2019-06-04 11:50:00,189.12,189.19,188.87,189.17,12997.0,163.7419,163.8025,163.5254,163.7852,12997.0
2019-06-04 11:55:00,189.17,189.22,189.04,189.12,16425.0,163.7852,163.8285,163.6726,163.7419,16425.0
2019-06-04 12:00:00,189.11,189.18,188.91,189.01,15180.0,163.7332,163.7938,163.5601,163.6466,15180.0
2019-06-04 12:05:00,188.95,189.14,188.88,189.12,7001.0,163.5947,163.7592,163.5341,163.7419,7001.0
2019-06-04 12:10:00,189.08,189.13,188.91,188.92,5966.0,163.7073,163.7505,163.5601,163.5687,5966.0
2019-06-04 12:15:00,189.0,189.09,188.83,189.09,7420.0,163.638,163.7159,163.4908,163.7159,7420.0
2019-06-04 12:20:00,189.08,189.13,188.99,189.09,7024.0,163.7073,163.7505,163.6293,163.7159,7024.0
2019-06-04 12:25:00,189.08,189.19,188.73,188.78,11704.0,163.7073,163.8025,163.4042,163.4475,11704.0
2019-06-04 12:30:00,188.84,188.94,188.49,188.49,13515.0,163.4995,163.586,163.1964,163.1964,13515.0
2019-06-04 12:35:00,188.48,188.48,188.28,188.38,11582.0,163.1878,163.1878,163.0146,163.1012,11582.0
2019-06-04 12:40:00,188.39,188.75,188.37,188.66,10062.0,163.1098,163.4215,163.0925,163.3436,10062.0
2019-06-04 12:45:00,188.63,188.91,188.58,188.79,6128.0,163.3176,163.5601,163.2743,163.4562,6128.0
2019-06-04 12:50:00,188.75,188.98,188.57,188.61,32305.0,163.4215,163.6207,163.2657,163.3003,32305.0
2019-06-04 12:55:00,188.62,188.76,188.18,188.25,23213.0,163.309,163.4302,162.928,162.9886,23213.0
2019-06-04 13:00:00,188.33,188.37,188.03,188.13,14083.0,163.0579,163.0925,162.7982,162.8847,14083.0
2019-06-04 13:05:00,188.19,188.46,188.1,188.43,8468.0,162.9367,163.1704,162.8588,163.1445,8468.0
2019-06-04 13:10:00,188.45,188.45,188.0,188.12,8936.0,163.1618,163.1618,162.7722,162.8761,8936.0
2019-06-04 13:15:00,188.09,188.09,187.87,187.96,8431.0,162.8501,162.8501,162.6596,162.7375,8431.0
2019-06-04 13:20:00,187.93,188.14,187.83,188.14,3739.0,162.7116,162.8934,162.625,162.8934,3739.0
2019-06-04 13:25:00,188.15,188.34,188.11,188.3,10036.0,162.902,163.0666,162.8674,163.0319,10036.0
2019-06-04 13:30:00,188.28,188.59,188.26,188.52,12276.0,163.0146,163.283,162.9973,163.2224,12276.0
2019-06-04 13:35:00,188.51,188.51,188.0,188.14,20440.0,163.2137,163.2137,162.7722,162.8934,20440.0
2019-06-04 13:40:00,188.17,188.27,188.1,188.21,5882.0,162.9194,163.0059,162.8588,162.954,5882.0
2019-06-04 13:45:00,188.19,188.48,188.11,188.37,8763.0,162.9367,163.1878,162.8674,163.0925,8763.0
2019-06-04 13:50:00,188.42,188.47,188.16,188.21,12172.0,163.1358,163.1791,162.9107,162.954,12172.0
2019-06-04 13:55:00,188.2,188.58,188.16,188.5,9050.0,162.9453,163.2743,162.9107,163.2051,9050.0
2019-06-04 14:00:00,188.48,188.55,188.21,188.42,12922.0,163.1878,163.2484,162.954,163.1358,12922.0
2019-06-04 14:05:00,188.4,188.44,188.15,188.2,8400.0,163.1185,163.1531,162.902,162.9453,8400.0
2019-06-04 14:10:00,188.31,188.32,188.05,188.26,11133.0,163.0406,163.0492,162.8155,162.9973,11133.0
2019-06-04 14:15:00,188.27,188.3,187.95,188.0,9379.0,163.0059,163.0319,162.7289,162.7722,9379.0
2019-06-04 14:20:00,187.95,188.26,187.9,188.26,8411.0,162.7289,162.9973,162.6856,162.9973,8411.0
2019-06-04 14:25:00,188.28,188.42,188.18,188.26,19851.0,163.0146,163.1358,162.928,162.9973,19851.0
2019-06-04 14:30:00,188.26,188.32,188.05,188.16,13688.0,162.9973,163.0492,162.8155,162.9107,13688.0
2019-06-04 14:35:00,188.28,188.37,188.14,188.32,12310.0,163.0146,163.0925,162.8934,163.0492,12310.0
2019-06-04 14:40:00,188.36,188.36,188.19,188.22,7800.0,163.0839,163.0839,162.9367,162.9627,7800.0
2019-06-04 14:45:00,188.22,188.36,188.22,188.31,10557.0,162.9627,163.0839,162.9627,163.0406,10557.0
2019-06-04 14:50:00,188.31,188.37,188.13,188.32,9170.0,163.0406,163.0925,162.8847,163.0492,9170.0
2019-06-04 14:55:00,188.28,188.41,188.19,188.22,13633.0,163.0146,163.1272,162.9367,162.9627,13633.0
2019-06-04 15:00:00,188.23,188.41,188.12,188.34,12067.0,162.9713,163.1272,162.8761,163.0666,12067.0
2019-06-04 15:05:00,188.37,188.6,188.32,188.57,22870.0,163.0925,163.2917,163.0492,163.2657,22870.0
2019-06-04 15:10:00,188.55,188.76,188.45,188.69,13589.0,163.2484,163.4302,163.1618,163.3696,13589.0
2019-06-04 15:15:00,188.67,188.72,188.51,188.59,19595.0,163.3523,163.3956,163.2137,163.283,19595.0
2019-06-04 15:20:00,188.62,188.82,188.59,188.82,13114.0,163.309,163.4821,163.283,163.4821,13114.0
2019-06-04 15:25:00,188.79,188.98,188.79,188.96,14976.0,163.4562,163.6207,163.4562,163.6034,14976.0
2019-06-04 15:30:00,188.97,189.1,188.81,189.01,23759.0,163.612,163.7246,163.4735,163.6466,23759.0
2019-06-04 15:35:00,188.98,189.25,188.9,189.25,30209.0,163.6207,163.8544,163.5514,163.8544,30209.0
2019-06-04 15:40:00,189.28,189.44,189.13,189.37,35381.0,163.8804,164.0189,163.7505,163.9583,35381.0
2019-06-04 15:45:00,189.35,189.6,189.25,189.55,46630.0,163.941,164.1575,163.8544,164.1142,46630.0
2019-06-04 15:50:00,189.53,189.64,189.36,189.6,78032.0,164.0969,164.1921,163.9497,164.1575,78032.0
2019-06-04 15:55:00,189.58,189.99,189.46,189.84,135914.0,164.1402,164.4951,164.0363,164.3653,135914.0
2019-06-05 09:30:00,190.1,190.16,189.2,189.4,48791.0,164.5904,164.6423,163.8111,163.9843,48791.0
2019-06-05 09:35:00,189.12,189.25,188.16,188.42,43569.0,163.7419,163.8544,162.9107,163.1358,43569.0
2019-06-05 09:40:00,188.39,188.39,187.75,188.14,17144.0,163.1098,163.1098,162.5557,162.8934,17144.0
2019-06-05 09:45:00,188.16,188.16,187.36,187.44,32716.0,162.9107,162.9107,162.2181,162.2873,32716.0
2019-06-05 09:50:00,187.35,187.75,187.01,187.67,25778.0,162.2094,162.5557,161.915,162.4865,25778.0
2019-06-05 09:55:00,187.75,188.5,187.75,188.41,20068.0,162.5557,163.2051,162.5557,163.1272,20068.0
2019-06-05 10:00:00,188.53,188.63,188.03,188.18,8867.0,163.2311,163.3176,162.7982,162.928,8867.0
2019-06-05 10:05:00,188.29,188.59,187.87,188.3,17326.0,163.0233,163.283,162.6596,163.0319,17326.0
2019-06-05 10:10:00,188.38,188.55,188.02,188.49,17090.0,163.1012,163.2484,162.7895,163.1964,17090.0
2019-06-05 10:15:00,188.49,188.72,188.13,188.3,13200.0,163.1964,163.3956,162.8847,163.0319,13200.0
2019-06-05 10:20:00,188.24,188.74,187.96,188.2,7689.0,162.98,163.4129,162.7375,162.9453,7689.0
2019-06-05 10:25:00,188.08,188.23,187.86,187.97,9032.0,162.8414,162.9713,162.651,162.7462,9032.0
2019-06-05 10:30:00,187.98,187.98,187.54,187.83,18737.0,162.7549,162.7549,162.3739,162.625,18737.0
2019-06-05 10:35:00,187.93,188.14,187.8,188.03,11127.0,162.7116,162.8934,162.599,162.7982,11127.0
2019-06-05 10:40:00,188.13,188.19,187.77,187.81,3529.0,162.8847,162.9367,162.573,162.6077,3529.0
2019-06-05 10:45:00,187.6,187.82,187.22,187.41,23008.0,162.4259,162.6163,162.0968,162.2613,23008.0
2019-06-05 10:50:00,187.36,187.51,187.17,187.49,5936.0,162.2181,162.3479,162.0536,162.3306,5936.0
2019-06-05 10:55:00,187.42,187.56,187.33,187.55,4712.0,162.27,162.3912,162.1921,162.3826,4712.0
2019-06-05 11:00:00,187.75,188.31,187.73,188.25,10036.0,162.5557,163.0406,162.5384,162.9886,10036.0
2019-06-05 11:05:00,188.26,188.3,188.08,188.2,4500.0,162.9973,163.0319,162.8414,162.9453,4500.0
2019-06-05 11:10:00,188.17,188.27,187.96,187.96,6825.0,162.9194,163.0059,162.7375,162.7375,6825.0
2019-06-05 11:15:00,188.06,188.06,187.72,187.87,9255.0,162.8241,162.8241,162.5298,162.6596,9255.0
2019-06-05 11:20:00,187.84,188.26,187.84,188.12,14071.0,162.6336,162.9973,162.6336,162.8761,14071.0
2019-06-05 11:25:00,188.09,188.23,187.75,188.08,11950.0,162.8501,162.9713,162.5557,162.8414,11950.0
2019-06-05 11:30:00,188.2,188.46,188.16,188.25,7322.0,162.9453,163.1704,162.9107,162.9886,7322.0
2019-06-05 11:35:00,188.33,188.66,188.32,188.44,16098.0,163.0579,163.3436,163.0492,163.1531,16098.0
2019-06-05 11:40:00,188.39,188.45,188.15,188.15,10193.0,163.1098,163.1618,162.902,162.902,10193.0
2019-06-05 11:45:00,188.28,188.35,187.96,187.99,33686.0,163.0146,163.0752,162.7375,162.7635,33686.0
2019-06-05 11:50:00,188.06,188.35,188.02,188.12,7801.0,162.8241,163.0752,162.7895,162.8761,7801.0
2019-06-05 11:55:00,188.26,188.33,188.11,188.24,13642.0,162.9973,163.0579,162.8674,162.98,13642.0
2019-06-05 12:00:00,188.28,188.44,188.2,188.27,7533.0,163.0146,163.1531,162.9453,163.0059,7533.0
2019-06-05 12:05:00,188.3,188.38,188.04,188.06,6521.0,163.0319,163.1012,162.8068,162.8241,6521.0
2019-06-05 12:10:00,188.07,188.07,187.86,187.87,7054.0,162.8328,162.8328,162.651,162.6596,7054.0
2019-06-05 12:15:00,187.91,188.05,187.7,187.86,5035.0,162.6943,162.8155,162.5124,162.651,5035.0
2019-06-05 12:20:00,187.88,188.04,187.82,187.89,9553.0,162.6683,162.8068,162.6163,162.6769,9553.0
2019-06-05 12:25:00,187.83,188.07,187.83,187.96,11814.0,162.625,162.8328,162.625,162.7375,11814.0
2019-06-05 12:30:00,188.01,188.01,187.56,187.77,26466.0,162.7808,162.7808,162.3912,162.573,26466.0
2019-06-05 12:35:00,187.74,188.19,187.73,188.15,14137.0,162.5471,162.9367,162.5384,162.902,14137.0
2019-06-05 12:40:00,188.13,188.25,188.1,188.17,10109.0,162.8847,162.9886,162.8588,162.9194,10109.0
2019-06-05 12:45:00,188.2,188.2,187.94,187.95,11512.0,162.9453,162.9453,162.7202,162.7289,11512.0
2019-06-05 12:50:00,187.98,188.24,187.95,188.24,6816.0,162.7549,162.98,162.7289,162.98,6816.0
2019-06-05 12:55:00,188.29,188.55,188.21,188.21,15322.0,163.0233,163.2484,162.954,162.954,15322.0
2019-06-05 13:00:00,188.29,188.43,188.18,188.23,10764.0,163.0233,163.1445,162.928,162.9713,10764.0
2019-06-05 13:05:00,188.32,188.56,188.29,188.53,8154.0,163.0492,163.257,163.0233,163.2311,8154.0
2019-06-05 13:10:00,188.51,188.53,188.34,188.37,18435.0,163.2137,163.2311,163.0666,163.0925,18435.0
2019-06-05 13:15:00,188.32,188.51,188.32,188.49,6301.0,163.0492,163.2137,163.0492,163.1964,6301.0
2019-06-05 13:20:00,188.55,188.55,188.36,188.38,6806.0,163.2484,163.2484,163.0839,163.1012,6806.0
2019-06-05 13:25:00,188.39,188.39,188.15,188.23,5696.0,163.1098,163.1098,162.902,162.9713,5696.0
2019-06-05 13:30:00,188.24,188.24,188.06,188.12,8166.0,162.98,162.98,162.8241,162.8761,8166.0
2019-06-05 13:35:00,188.11,188.44,188.05,188.44,8424.0,162.8674,163.1531,162.8155,163.1531,8424.0
2019-06-05 13:40:00,188.49,188.66,188.4,188.58,13201.0,163.1964,163.3436,163.1185,163.2743,13201.0
2019-06-05 13:45:00,188.54,188.73,188.52,188.54,10611.0,163.2397,163.4042,163.2224,163.2397,10611.0
2019-06-05 13:50:00,188.5,188.56,188.33,188.36,13127.0,163.2051,163.257,163.0579,163.0839,13127.0
2019-06-05 13:55:00,188.32,188.45,188.31,188.4,7804.0,163.0492,163.1618,163.0406,163.1185,7804.0
2019-06-05 14:00:00,188.42,188.59,188.38,188.53,7404.0,163.1358,163.283,163.1012,163.2311,7404.0
2019-06-05 14:05:00,188.59,188.6,188.35,188.5,6943.0,163.283,163.2917,163.0752,163.2051,6943.0
2019-06-05 14:10:00,188.49,188.68,188.48,188.5,8443.0,163.1964,163.3609,163.1878,163.2051,8443.0
2019-06-05 14:15:00,188.53,188.59,188.44,188.5,5492.0,163.2311,163.283,163.1531,163.2051,5492.0
2019-06-05 14:20:00,188.48,188.49,188.25,188.44,14118.0,163.1878,163.1964,162.9886,163.1531,14118.0
2019-06-05 14:25:00,188.39,188.46,188.34,188.34,7852.0,163.1098,163.1704,163.0666,163.0666,7852.0
2019-06-05 14:30:00,188.37,188.4,188.2,188.2,9198.0,163.0925,163.1185,162.9453,162.9453,9198.0
2019-06-05 14:35:00,188.21,188.4,188.2,188.36,5150.0,162.954,163.1185,162.9453,163.0839,5150.0
2019-06-05 14:40:00,188.37,188.55,188.34,188.54,5370.0,163.0925,163.2484,163.0666,163.2397,5370.0
2019-06-05 14:45:00,188.58,188.58,188.44,188.51,7486.0,163.2743,163.2743,163.1531,163.2137,7486.0
2019-06-05 14:50:00,188.5,188.5,188.39,188.49,5714.0,163.2051,163.2051,163.1098,163.1964,5714.0
2019-06-05 14:55:00,188.44,188.52,188.4,188.48,6131.0,163.1531,163.2224,163.1185,163.1878,6131.0
2019-06-05 15:00:00,188.49,188.49,188.26,188.31,15608.0,163.1964,163.1964,162.9973,163.0406,15608.0
2019-06-05 15:05:00,188.37,188.37,188.17,188.26,19175.0,163.0925,163.0925,162.9194,162.9973,19175.0
2019-06-05 15:10:00,188.25,188.3,188.2,188.21,16893.0,162.9886,163.0319,162.9453,162.954,16893.0
2019-06-05 15:15:00,188.18,188.33,188.03,188.27,14660.0,162.928,163.0579,162.7982,163.0059,14660.0
2019-06-05 15:20:00,188.27,188.32,188.09,188.14,25271.0,163.0059,163.0492,162.8501,162.8934,25271.0
2019-06-05 15:25:00,188.15,188.19,187.99,187.99,13930.0,162.902,162.9367,162.7635,162.7635,13930.0
2019-06-05 15:30:00,187.97,188.05,187.64,187.7,28585.0,162.7462,162.8155,162.4605,162.5124,28585.0
2019-06-05 15:35:00,187.72,187.79,187.52,187.6,47180.0,162.5298,162.5904,162.3566,162.4259,47180.0
2019-06-05 15:40:00,187.58,187.94,187.55,187.92,42236.0,162.4085,162.7202,162.3826,162.7029,42236.0
2019-06-05 15:45:00,187.92,188.3,187.91,188.13,40179.0,162.7029,163.0319,162.6943,162.8847,40179.0
2019-06-05 15:50:00,188.11,188.41,188.11,188.33,61319.0,162.8674,163.1272,162.8674,163.0579,61319.0
2019-06-05 15:55:00,188.35,188.59,188.26,188.44,100247.0,163.0752,163.283,162.9973,163.1531,100247.0
2019-06-06 09:30:00,188.06,188.2,187.31,188.13,33203.0,162.8241,162.9453,162.1748,162.8847,33203.0
2019-06-06 09:35:00,188.21,188.89,188.16,188.72,27472.0,162.954,163.5427,162.9107,163.3956,27472.0
2019-06-06 09:40:00,188.74,189.25,188.56,188.85,16819.0,163.4129,163.8544,163.257,163.5081,16819.0
2019-06-06 09:45:00,188.84,188.95,188.5,188.75,15745.0,163.4995,163.5947,163.2051,163.4215,15745.0
2019-06-06 09:50:00,188.73,188.79,188.05,188.33,18150.0,163.4042,163.4562,162.8155,163.0579,18150.0
2019-06-06 09:55:00,188.34,188.34,187.73,187.73,11483.0,163.0666,163.0666,162.5384,162.5384,11483.0
2019-06-06 10:00:00,187.91,188.25,187.86,188.06,21028.0,162.6943,162.9886,162.651,162.8241,21028.0
2019-06-06 10:05:00,188.0,188.31,187.97,188.14,15196.0,162.7722,163.0406,162.7462,162.8934,15196.0
2019-06-06 10:10:00,188.09,188.4,188.09,188.32,11298.0,162.8501,163.1185,162.8501,163.0492,11298.0
2019-06-06 10:15:00,188.34,188.34,188.12,188.32,5572.0,163.0666,163.0666,162.8761,163.0492,5572.0
2019-06-06 10:20:00,188.31,188.32,187.88,187.9,16967.0,163.0406,163.0492,162.6683,162.6856,16967.0
2019-06-06 10:25:00,187.89,187.92,187.58,187.61,6888.0,162.6769,162.7029,162.4085,162.4345,6888.0
2019-06-06 10:30:00,187.7,187.89,187.63,187.72,18472.0,162.5124,162.6769,162.4518,162.5298,18472.0
2019-06-06 10:35:00,187.82,188.08,187.81,188.03,15319.0,162.6163,162.8414,162.6077,162.7982,15319.0
2019-06-06 10:40:00,188.1,188.54,188.0,188.46,9947.0,162.8588,163.2397,162.7722,163.1704,9947.0
2019-06-06 10:45:00,188.46,188.51,188.23,188.23,3275.0,163.1704,163.2137,162.9713,162.9713,3275.0
2019-06-06 10:50:00,188.21,188.47,188.16,188.38,4518.0,162.954,163.1791,162.9107,163.1012,4518.0
2019-06-06 10:55:00,188.29,188.35,188.12,188.34,6474.0,163.0233,163.0752,162.8761,163.0666,6474.0
2019-06-06 11:00:00,188.26,188.5,188.17,188.35,6331.0,162.9973,163.2051,162.9194,163.0752,6331.0
2019-06-06 11:05:00,188.34,188.9,188.23,188.88,7927.0,163.0666,163.5514,162.9713,163.5341,7927.0
2019-06-06 11:10:00,188.81,189.06,188.8,189.02,10253.0,163.4735,163.6899,163.4648,163.6553,10253.0
2019-06-06 11:15:00,188.94,189.18,188.85,189.04,11112.0,163.586,163.7938,163.5081,163.6726,11112.0
2019-06-06 11:20:00,189.03,189.08,188.8,188.87,9568.0,163.664,163.7073,163.4648,163.5254,9568.0
2019-06-06 11:25:00,188.91,188.91,188.62,188.68,5043.0,163.5601,163.5601,163.309,163.3609,5043.0
2019-06-06 11:30:00,188.77,188.77,188.56,188.76,4433.0,163.4389,163.4389,163.257,163.4302,4433.0
2019-06-06 11:35:00,188.81,188.81,188.52,188.63,4798.0,163.4735,163.4735,163.2224,163.3176,4798.0
2019-06-06 11:40:00,188.51,188.51,188.0,188.0,9212.0,163.2137,163.2137,162.7722,162.7722,9212.0
2019-06-06 11:45:00,188.04,188.18,187.8,187.97,12761.0,162.8068,162.928,162.599,162.7462,12761.0
2019-06-06 11:50:00,188.05,188.22,187.99,188.12,9236.0,162.8155,162.9627,162.7635,162.8761,9236.0
2019-06-06 11:55:00,188.1,188.13,187.91,187.99,11460.0,162.8588,162.8847,162.6943,162.7635,11460.0
2019-06-06 12:00:00,188.02,188.36,187.94,188.31,10744.0,162.7895,163.0839,162.7202,163.0406,10744.0
2019-06-06 12:05:00,188.24,188.51,188.18,188.37,15503.0,162.98,163.2137,162.928,163.0925,15503.0
2019-06-06 12:10:00,188.41,188.43,188.24,188.39,16673.0,163.1272,163.1445,162.98,163.1098,16673.0
2019-06-06 12:15:00,188.44,188.54,188.24,188.39,11390.0,163.1531,163.2397,162.98,163.1098,11390.0
2019-06-06 12:20:00,188.43,188.46,188.25,188.25,7891.0,163.1445,163.1704,162.9886,162.9886,7891.0
2019-06-06 12:25:00,188.24,188.4,188.22,188.3,6452.0,162.98,163.1185,162.9627,163.0319,6452.0
2019-06-06 12:30:00,188.38,188.48,188.26,188.4,13972.0,163.1012,163.1878,162.9973,163.1185,13972.0
2019-06-06 12:35:00,188.4,188.4,188.14,188.18,5640.0,163.1185,163.1185,162.8934,162.928,5640.0
2019-06-06 12:40:00,188.14,188.14,187.96,188.01,7033.0,162.8934,162.8934,162.7375,162.7808,7033.0
2019-06-06 12:45:00,187.97,188.35,187.97,188.26,22928.0,162.7462,163.0752,162.7462,162.9973,22928.0
2019-06-06 12:50:00,188.28,188.28,188.0,188.04,13624.0,163.0146,163.0146,162.7722,162.8068,13624.0
2019-06-06 12:55:00,188.06,188.08,187.93,188.0,7996.0,162.8241,162.8414,162.7116,162.7722,7996.0
2019-06-06 13:00:00,188.04,188.11,187.92,187.95,9934.0,162.8068,162.8674,162.7029,162.7289,9934.0
2019-06-06 13:05:00,187.96,188.02,187.86,187.99,6860.0,162.7375,162.7895,162.651,162.7635,6860.0
2019-06-06 13:10:00,187.97,188.07,187.87,187.98,12960.0,162.7462,162.8328,162.6596,162.7549,12960.0
2019-06-06 13:15:00,187.96,188.25,187.96,188.25,9939.0,162.7375,162.9886,162.7375,162.9886,9939.0
2019-06-06 13:20:00,188.24,188.24,188.06,188.14,4841.0,162.98,162.98,162.8241,162.8934,4841.0
2019-06-06 13:25:00,188.15,188.35,188.14,188.19,4232.0,162.902,163.0752,162.8934,162.9367,4232.0
2019-06-06 13:30:00,188.2,188.27,188.12,188.19,5250.0,162.9453,163.0059,162.8761,162.9367,5250.0
2019-06-06 13:35:00,188.2,188.33,188.2,188.25,5400.0,162.9453,163.0579,162.9453,162.9886,5400.0
2019-06-06 13:40:00,188.25,188.45,188.22,188.41,8345.0,162.9886,163.1618,162.9627,163.1272,8345.0
2019-06-06 13:45:00,188.43,188.48,188.32,188.32,4652.0,163.1445,163.1878,163.0492,163.0492,4652.0
2019-06-06 13:50:00,188.31,188.38,188.24,188.3,9521.0,163.0406,163.1012,162.98,163.0319,9521.0
2019-06-06 13:55:00,188.3,188.48,188.28,188.44,5215.0,163.0319,163.1878,163.0146,163.1531,5215.0
2019-06-06 14:00:00,188.45,188.51,188.27,188.44,8924.0,163.1618,163.2137,163.0059,163.1531,8924.0
2019-06-06 14:05:00,188.46,188.61,188.42,188.57,8000.0,163.1704,163.3003,163.1358,163.2657,8000.0
2019-06-06 14:10:00,188.55,188.7,188.54,188.69,10195.0,163.2484,163.3782,163.2397,163.3696,10195.0
2019-06-06 14:15:00,188.68,188.86,188.67,188.86,8887.0,163.3609,163.5168,163.3523,163.5168,8887.0
2019-06-06 14:20:00,188.87,188.87,188.72,188.81,3536.0,163.5254,163.5254,163.3956,163.4735,3536.0
2019-06-06 14:25:00,188.84,188.97,188.81,188.85,7907.0,163.4995,163.612,163.4735,163.5081,7907.0
2019-06-06 14:30:00,188.84,189.97,188.84,189.89,38742.0,163.4995,164.4778,163.4995,164.4086,38742.0
2019-06-06 14:35:00,189.91,189.94,189.49,189.77,11637.0,164.4259,164.4518,164.0622,164.3047,11637.0
2019-06-06 14:40:00,189.78,189.98,189.68,189.87,11986.0,164.3133,164.4865,164.2267,164.3912,11986.0
2019-06-06 14:45:00,189.91,189.91,189.65,189.76,11405.0,164.4259,164.4259,164.2008,164.296,11405.0
2019-06-06 14:50:00,189.76,189.78,189.65,189.69,5100.0,164.296,164.3133,164.2008,164.2354,5100.0
2019-06-06 14:55:00,189.68,189.71,189.39,189.54,11003.0,164.2267,164.2527,163.9757,164.1055,11003.0
2019-06-06 15:00:00,189.54,189.67,189.39,189.51,9000.0,164.1055,164.2181,163.9757,164.0795,9000.0
2019-06-06 15:05:00,189.39,189.46,189.22,189.34,21136.0,163.9757,164.0363,163.8285,163.9324,21136.0
2019-06-06 15:10:00,189.35,189.6,189.3,189.53,21358.0,163.941,164.1575,163.8977,164.0969,21358.0
2019-06-06 15:15:00,189.57,189.8,189.49,189.72,20278.0,164.1315,164.3306,164.0622,164.2614,20278.0
2019-06-06 15:20:00,189.71,189.92,189.66,189.85,11321.0,164.2527,164.4345,164.2094,164.3739,11321.0
2019-06-06 15:25:00,189.84,190.09,189.83,189.99,22261.0,164.3653,164.5817,164.3566,164.4951,22261.0
2019-06-06 15:30:00,190.02,190.59,189.93,190.57,31894.0,164.5211,165.0146,164.4432,164.9973,31894.0
2019-06-06 15:35:00,190.55,190.74,190.45,190.49,19158.0,164.98,165.1445,164.8934,164.928,19158.0
2019-06-06 15:40:00,190.48,190.48,190.02,190.03,36784.0,164.9194,164.9194,164.5211,164.5298,36784.0
2019-06-06 15:45:00,190.03,190.16,189.97,190.13,25146.0,164.5298,164.6423,164.4778,164.6164,25146.0
2019-06-06 15:50:00,190.16,190.32,190.05,190.12,40833.0,164.6423,164.7809,164.5471,164.6077,40833.0
2019-06-06 15:55:00,190.15,190.18,189.77,189.82,104978.0,164.6337,164.6596,164.3047,164.3479,104978.0
2019-06-07 09:30:00,189.88,190.0,188.96,189.44,41587.0,164.3999,164.5038,163.6034,164.0189,41587.0
2019-06-07 09:35:00,189.48,190.37,189.28,190.28,17961.0,164.0536,164.8241,163.8804,164.7462,17961.0
2019-06-07 09:40:00,190.34,190.42,189.83,190.08,25055.0,164.7982,164.8674,164.3566,164.5731,25055.0
2019-06-07 09:45:00,190.15,190.61,189.93,189.96,12734.0,164.6337,165.0319,164.4432,164.4692,12734.0
2019-06-07 09:50:00,189.95,189.95,189.46,189.46,29090.0,164.4605,164.4605,164.0363,164.0363,29090.0
2019-06-07 09:55:00,189.53,190.12,189.52,189.88,21375.0,164.0969,164.6077,164.0882,164.3999,21375.0
2019-06-07 10:00:00,189.81,189.89,189.56,189.62,10787.0,164.3393,164.4086,164.1228,164.1748,10787.0
2019-06-07 10:05:00,189.72,189.88,189.57,189.7,13180.0,164.2614,164.3999,164.1315,164.2441,13180.0
2019-06-07 10:10:00,189.77,189.8,189.5,189.5,20672.0,164.3047,164.3306,164.0709,164.0709,20672.0
2019-06-07 10:15:00,189.52,189.74,189.45,189.62,11250.0,164.0882,164.2787,164.0276,164.1748,11250.0
2019-06-07 10:20:00,189.6,189.65,189.29,189.62,11855.0,164.1575,164.2008,163.8891,164.1748,11855.0
2019-06-07 10:25:00,189.52,189.52,189.3,189.42,10088.0,164.0882,164.0882,163.8977,164.0016,10088.0
2019-06-07 10:30:00,189.45,189.88,189.36,189.88,18772.0,164.0276,164.3999,163.9497,164.3999,18772.0
2019-06-07 10:35:00,189.81,190.09,189.8,190.06,22191.0,164.3393,164.5817,164.3306,164.5557,22191.0
2019-06-07 10:40:00,190.09,190.09,189.87,189.94,10345.0,164.5817,164.5817,164.3912,164.4518,10345.0
2019-06-07 10:45:00,189.91,189.93,189.6,189.65,24929.0,164.4259,164.4432,164.1575,164.2008,24929.0
2019-06-07 10:50:00,189.59,190.02,189.59,190.01,40007.0,164.1488,164.5211,164.1488,164.5125,40007.0
2019-06-07 10:55:00,190.0,190.29,189.89,190.0,28648.0,164.5038,164.7549,164.4086,164.5038,28648.0
2019-06-07 11:00:00,190.02,190.21,189.93,189.93,10370.0,164.5211,164.6856,164.4432,164.4432,10370.0
2019-06-07 11:05:00,189.94,189.98,189.79,189.82,12260.0,164.4518,164.4865,164.322,164.3479,12260.0
2019-06-07 11:10:00,189.9,190.0,189.39,189.39,12083.0,164.4172,164.5038,163.9757,163.9757,12083.0
2019-06-07 11:15:00,189.45,189.48,189.24,189.36,9913.0,164.0276,164.0536,163.8458,163.9497,9913.0
2019-06-07 11:20:00,189.36,189.43,189.14,189.14,10194.0,163.9497,164.0103,163.7592,163.7592,10194.0
2019-06-07 11:25:00,189.19,189.23,188.84,188.95,9754.0,163.8025,163.8371,163.4995,163.5947,9754.0
2019-06-07 11:30:00,188.95,189.2,188.89,189.01,12510.0,163.5947,163.8111,163.5427,163.6466,12510.0
2019-06-07 11:35:00,189.05,189.18,188.92,189.05,10428.0,163.6813,163.7938,163.5687,163.6813,10428.0
2019-06-07 11:40:00,189.07,189.24,189.07,189.09,7918.0,163.6986,163.8458,163.6986,163.7159,7918.0
2019-06-07 11:45:00,189.11,189.13,188.81,189.06,10141.0,163.7332,163.7505,163.4735,163.6899,10141.0
2019-06-07 11:50:00,189.08,189.11,188.87,188.87,8422.0,163.7073,163.7332,163.5254,163.5254,8422.0
2019-06-07 11:55:00,188.97,189.09,188.72,188.79,14938.0,163.612,163.7159,163.3956,163.4562,14938.0
2019-06-07 12:00:00,188.75,188.8,188.52,188.79,9704.0,163.4215,163.4648,163.2224,163.4562,9704.0
2019-06-07 12:05:00,188.88,189.11,188.87,189.03,10163.0,163.5341,163.7332,163.5254,163.664,10163.0
2019-06-07 12:10:00,189.02,189.12,188.93,189.0,11841.0,163.6553,163.7419,163.5774,163.638,11841.0
2019-06-07 12:15:00,189.0,189.09,188.9,189.04,6917.0,163.638,163.7159,163.5514,163.6726,6917.0
2019-06-07 12:20:00,189.04,189.34,188.97,189.29,11449.0,163.6726,163.9324,163.612,163.8891,11449.0
2019-06-07 12:25:00,189.25,189.35,189.17,189.28,7233.0,163.8544,163.941,163.7852,163.8804,7233.0
2019-06-07 12:30:00,189.3,189.55,189.26,189.55,9620.0,163.8977,164.1142,163.8631,164.1142,9620.0
2019-06-07 12:35:00,189.61,189.63,189.38,189.43,9041.0,164.1661,164.1834,163.967,164.0103,9041.0
2019-06-07 12:40:00,189.45,189.69,189.44,189.65,5393.0,164.0276,164.2354,164.0189,164.2008,5393.0
2019-06-07 12:45:00,189.63,189.72,189.6,189.61,5592.0,164.1834,164.2614,164.1575,164.1661,5592.0
2019-06-07 12:50:00,189.6,189.71,189.59,189.64,6754.0,164.1575,164.2527,164.1488,164.1921,6754.0
2019-06-07 12:55:00,189.66,190.14,189.66,190.11,20434.0,164.2094,164.625,164.2094,164.599,20434.0
2019-06-07 13:00:00,190.14,190.23,190.05,190.14,8712.0,164.625,164.7029,164.5471,164.625,8712.0
2019-06-07 13:05:00,190.12,190.22,190.02,190.07,10650.0,164.6077,164.6943,164.5211,164.5644,10650.0
2019-06-07 13:10:00,190.06,190.06,189.81,189.97,7894.0,164.5557,164.5557,164.3393,164.4778,7894.0
2019-06-07 13:15:00,189.93,189.96,189.7,189.9,12056.0,164.4432,164.4692,164.2441,164.4172,12056.0
2019-06-07 13:20:00,189.93,189.94,189.64,189.79,9753.0,164.4432,164.4518,164.1921,164.322,9753.0
2019-06-07 13:25:00,189.83,189.89,189.81,189.83,2567.0,164.3566,164.4086,164.3393,164.3566,2567.0
2019-06-07 13:30:00,189.87,190.05,189.87,190.02,11569.0,164.3912,164.5471,164.3912,164.5211,11569.0
2019-06-07 13:35:00,190.04,190.16,189.99,190.01,6528.0,164.5384,164.6423,164.4951,164.5125,6528.0
2019-06-07 13:40:00,190.03,190.08,189.9,190.08,6831.0,164.5298,164.5731,164.4172,164.5731,6831.0
2019-06-07 13:45:00,190.04,190.06,189.92,189.93,7041.0,164.5384,164.5557,164.4345,164.4432,7041.0
2019-06-07 13:50:00,189.94,190.07,189.92,190.04,3088.0,164.4518,164.5644,164.4345,164.5384,3088.0
2019-06-07 13:55:00,190.04,190.33,190.01,190.27,10344.0,164.5384,164.7895,164.5125,164.7376,10344.0
2019-06-07 14:00:00,190.27,190.34,190.17,190.21,8653.0,164.7376,164.7982,164.651,164.6856,8653.0
2019-06-07 14:05:00,190.19,190.25,190.16,190.21,12587.0,164.6683,164.7202,164.6423,164.6856,12587.0
2019-06-07 14:10:00,190.18,190.4,190.18,190.4,7948.0,164.6596,164.8501,164.6596,164.8501,7948.0
2019-06-07 14:15:00,190.4,190.47,190.25,190.25,6445.0,164.8501,164.9107,164.7202,164.7202,6445.0
2019-06-07 14:20:00,190.22,190.38,190.18,190.38,8479.0,164.6943,164.8328,164.6596,164.8328,8479.0
2019-06-07 14:25:00,190.4,190.4,190.24,190.28,6918.0,164.8501,164.8501,164.7116,164.7462,6918.0
2019-06-07 14:30:00,190.27,190.52,190.26,190.52,5845.0,164.7376,164.954,164.7289,164.954,5845.0
2019-06-07 14:35:00,190.52,190.54,190.32,190.34,7214.0,164.954,164.9713,164.7809,164.7982,7214.0
2019-06-07 14:40:00,190.33,190.43,190.3,190.35,7381.0,164.7895,164.8761,164.7635,164.8068,7381.0
2019-06-07 14:45:00,190.34,190.41,190.04,190.04,14336.0,164.7982,164.8588,164.5384,164.5384,14336.0
2019-06-07 14:50:00,190.04,190.34,190.04,190.21,8618.0,164.5384,164.7982,164.5384,164.6856,8618.0
2019-06-07 14:55:00,190.19,190.19,190.04,190.14,8385.0,164.6683,164.6683,164.5384,164.625,8385.0
2019-06-07 15:00:00,190.13,190.21,190.07,190.09,16935.0,164.6164,164.6856,164.5644,164.5817,16935.0
2019-06-07 15:05:00,190.06,190.15,189.97,190.03,9347.0,164.5557,164.6337,164.4778,164.5298,9347.0
2019-06-07 15:10:00,190.01,190.1,189.88,189.91,21025.0,164.5125,164.5904,164.3999,164.4259,21025.0
2019-06-07 15:15:00,189.88,189.99,189.85,189.86,11841.0,164.3999,164.4951,164.3739,164.3826,11841.0
2019-06-07 15:20:00,189.88,190.03,189.84,190.03,18892.0,164.3999,164.5298,164.3653,164.5298,18892.0
2019-06-07 15:25:00,190.01,190.13,189.98,190.08,13767.0,164.5125,164.6164,164.4865,164.5731,13767.0
2019-06-07 15:30:00,190.07,190.09,189.82,189.85,23132.0,164.5644,164.5817,164.3479,164.3739,23132.0
2019-06-07 15:35:00,189.87,189.88,189.72,189.75,31292.0,164.3912,164.3999,164.2614,164.2873,31292.0
2019-06-07 15:40:00,189.76,189.76,189.6,189.63,22462.0,164.296,164.296,164.1575,164.1834,22462.0
2019-06-07 15:45:00,189.62,189.82,189.53,189.69,35872.0,164.1748,164.3479,164.0969,164.2354,35872.0
2019-06-07 15:50:00,189.71,189.82,189.58,189.74,42399.0,164.2527,164.3479,164.1402,164.2787,42399.0
2019-06-07 15:55:00,189.74,189.96,189.71,189.8,93694.0,164.2787,164.4692,164.2527,164.3306,93694.0
2019-06-10 09:30:00,191.4,194.0,191.4,193.95,92144.0,165.7159,167.967,165.7159,167.9237,92144.0
2019-06-10 09:35:00,194.0,194.64,193.88,194.15,56147.0,167.967,168.5212,167.8631,168.0969,56147.0
2019-06-10 09:40:00,194.18,194.96,194.1,194.43,54228.0,168.1229,168.7982,168.0536,168.3393,54228.0
2019-06-10 09:45:00,194.33,194.87,194.12,194.56,76093.0,168.2528,168.7203,168.0709,168.4519,76093.0
2019-06-10 09:50:00,194.56,195.33,194.46,195.04,57718.0,168.4519,169.1186,168.3653,168.8675,57718.0
2019-06-10 09:55:00,195.02,195.25,194.73,195.25,22427.0,168.8502,169.0493,168.5991,169.0493,22427.0
2019-06-10 10:00:00,195.24,195.56,195.22,195.48,29941.0,169.0406,169.3177,169.0233,169.2484,29941.0
2019-06-10 10:05:00,195.43,195.53,195.31,195.37,32541.0,169.2051,169.2917,169.1012,169.1532,32541.0
2019-06-10 10:10:00,195.39,195.58,195.2,195.53,11646.0,169.1705,169.335,169.006,169.2917,11646.0
2019-06-10 10:15:00,195.55,195.55,195.35,195.4,19116.0,169.309,169.309,169.1359,169.1792,19116.0
2019-06-10 10:20:00,195.38,195.56,195.3,195.56,16081.0,169.1619,169.3177,169.0926,169.3177,16081.0
2019-06-10 10:25:00,195.6,195.67,195.21,195.64,29209.0,169.3523,169.4129,169.0147,169.387,29209.0
2019-06-10 10:30:00,195.59,195.62,195.24,195.49,30689.0,169.3437,169.3696,169.0406,169.2571,30689.0
2019-06-10 10:35:00,195.5,195.52,195.34,195.48,9184.0,169.2657,169.2831,169.1272,169.2484,9184.0
2019-06-10 10:40:00,195.51,195.86,195.51,195.79,22844.0,169.2744,169.5774,169.2744,169.5168,22844.0
2019-06-10 10:45:00,195.76,196.05,195.76,196.02,21958.0,169.4909,169.7419,169.4909,169.716,21958.0
2019-06-10 10:50:00,196.04,196.66,196.0,196.66,41004.0,169.7333,170.2701,169.6987,170.2701,41004.0
2019-06-10 10:55:00,196.65,196.97,196.51,196.81,35575.0,170.2614,170.5385,170.1402,170.4,35575.0
2019-06-10 11:00:00,196.83,197.0,196.59,196.62,30861.0,170.4173,170.5645,170.2095,170.2355,30861.0
2019-06-10 11:05:00,196.57,196.63,196.28,196.44,52953.0,170.1922,170.2441,169.9411,170.0796,52953.0
2019-06-10 11:10:00,196.46,196.55,196.29,196.34,14098.0,170.0969,170.1748,169.9497,169.993,14098.0
2019-06-10 11:15:00,196.31,196.38,196.15,196.38,6958.0,169.9671,170.0277,169.8285,170.0277,6958.0
2019-06-10 11:20:00,196.39,196.41,196.09,196.1,16397.0,170.0363,170.0536,169.7766,169.7852,16397.0
2019-06-10 11:25:00,196.12,196.12,195.61,195.63,10305.0,169.8025,169.8025,169.361,169.3783,10305.0
2019-06-10 11:30:00,195.64,195.84,195.54,195.83,9102.0,169.387,169.5601,169.3004,169.5515,9102.0
2019-06-10 11:35:00,195.8,195.9,195.56,195.67,10155.0,169.5255,169.6121,169.3177,169.4129,10155.0
2019-06-10 11:40:00,195.65,195.8,195.56,195.8,10880.0,169.3956,169.5255,169.3177,169.5255,10880.0
2019-06-10 11:45:00,195.84,195.9,195.79,195.84,7879.0,169.5601,169.6121,169.5168,169.5601,7879.0
2019-06-10 11:50:00,195.82,195.99,195.81,195.95,11434.0,169.5428,169.69,169.5341,169.6554,11434.0
2019-06-10 11:55:00,195.9,196.1,195.9,196.09,10004.0,169.6121,169.7852,169.6121,169.7766,10004.0
2019-06-10 12:00:00,196.11,196.12,195.87,195.88,10522.0,169.7939,169.8025,169.5861,169.5948,10522.0
2019-06-10 12:05:00,195.9,195.91,195.63,195.63,7358.0,169.6121,169.6207,169.3783,169.3783,7358.0
2019-06-10 12:10:00,195.61,195.63,195.43,195.45,16943.0,169.361,169.3783,169.2051,169.2225,16943.0
2019-06-10 12:15:00,195.45,195.7,195.42,195.42,13382.0,169.2225,169.4389,169.1965,169.1965,13382.0
2019-06-10 12:20:00,195.4,195.51,195.26,195.34,15651.0,169.1792,169.2744,169.058,169.1272,15651.0
2019-06-10 12:25:00,195.37,195.4,195.07,195.12,16639.0,169.1532,169.1792,168.8934,168.9367,16639.0
2019-06-10 12:30:00,195.1,195.3,195.1,195.19,12521.0,168.9194,169.0926,168.9194,168.9973,12521.0
2019-06-10 12:35:00,195.16,195.37,195.09,195.35,7706.0,168.9714,169.1532,168.9108,169.1359,7706.0
2019-06-10 12:40:00,195.37,195.46,195.29,195.42,15578.0,169.1532,169.2311,169.0839,169.1965,15578.0
2019-06-10 12:45:00,195.37,195.58,195.27,195.58,11092.0,169.1532,169.335,169.0666,169.335,11092.0
2019-06-10 12:50:00,195.57,195.57,195.43,195.47,7623.0,169.3264,169.3264,169.2051,169.2398,7623.0
2019-06-10 12:55:00,195.46,195.53,195.21,195.21,12985.0,169.2311,169.2917,169.0147,169.0147,12985.0
2019-06-10 13:00:00,195.23,195.29,194.91,195.03,29993.0,169.032,169.0839,168.7549,168.8588,29993.0
2019-06-10 13:05:00,194.99,195.23,194.96,195.23,5989.0,168.8242,169.032,168.7982,169.032,5989.0
2019-06-10 13:10:00,195.19,195.3,195.12,195.13,6614.0,168.9973,169.0926,168.9367,168.9454,6614.0
2019-06-10 13:15:00,195.13,195.17,195.06,195.15,6674.0,168.9454,168.98,168.8848,168.9627,6674.0
2019-06-10 13:20:00,195.19,195.44,195.17,195.33,8023.0,168.9973,169.2138,168.98,169.1186,8023.0
2019-06-10 13:25:00,195.29,195.34,195.19,195.29,6465.0,169.0839,169.1272,168.9973,169.0839,6465.0
2019-06-10 13:30:00,195.24,195.42,195.24,195.27,8890.0,169.0406,169.1965,169.0406,169.0666,8890.0
2019-06-10 13:35:00,195.29,195.38,195.12,195.12,14565.0,169.0839,169.1619,168.9367,168.9367,14565.0
2019-06-10 13:40:00,195.15,195.25,194.91,194.91,9920.0,168.9627,169.0493,168.7549,168.7549,9920.0
2019-06-10 13:45:00,194.87,195.03,194.79,194.92,10245.0,168.7203,168.8588,168.651,168.7636,10245.0
2019-06-10 13:50:00,194.87,194.92,194.7,194.84,16373.0,168.7203,168.7636,168.5731,168.6943,16373.0
2019-06-10 13:55:00,194.81,194.91,194.68,194.74,10501.0,168.6683,168.7549,168.5558,168.6077,10501.0
2019-06-10 14:00:00,194.75,194.81,194.25,194.25,17791.0,168.6164,168.6683,168.1835,168.1835,17791.0
2019-06-10 14:05:00,194.27,194.54,194.27,194.35,11185.0,168.2008,168.4346,168.2008,168.2701,11185.0
2019-06-10 14:10:00,194.41,194.45,194.24,194.27,13088.0,168.322,168.3566,168.1748,168.2008,13088.0
2019-06-10 14:15:00,194.26,194.4,194.17,194.38,11990.0,168.1921,168.3134,168.1142,168.296,11990.0
2019-06-10 14:20:00,194.38,194.71,194.34,194.68,12547.0,168.296,168.5818,168.2614,168.5558,12547.0
2019-06-10 14:25:00,194.71,194.88,194.63,194.83,24842.0,168.5818,168.7289,168.5125,168.6857,24842.0
2019-06-10 14:30:00,194.82,195.0,194.82,194.87,7013.0,168.677,168.8328,168.677,168.7203,7013.0
2019-06-10 14:35:00,194.84,194.9,194.76,194.85,11292.0,168.6943,168.7463,168.625,168.703,11292.0
2019-06-10 14:40:00,194.82,194.85,194.69,194.74,9323.0,168.677,168.703,168.5644,168.6077,9323.0
2019-06-10 14:45:00,194.72,194.87,194.68,194.87,9078.0,168.5904,168.7203,168.5558,168.7203,9078.0
2019-06-10 14:50:00,194.82,194.95,194.61,194.61,11495.0,168.677,168.7896,168.4952,168.4952,11495.0
2019-06-10 14:55:00,194.64,194.77,194.6,194.62,10352.0,168.5212,168.6337,168.4865,168.5038,10352.0
2019-06-10 15:00:00,194.59,194.59,194.38,194.47,9734.0,168.4779,168.4779,168.296,168.374,9734.0
2019-06-10 15:05:00,194.43,194.54,194.3,194.52,12396.0,168.3393,168.4346,168.2268,168.4173,12396.0
2019-06-10 15:10:00,194.52,194.52,194.28,194.28,10235.0,168.4173,168.4173,168.2095,168.2095,10235.0
2019-06-10 15:15:00,194.32,194.61,194.3,194.52,13996.0,168.2441,168.4952,168.2268,168.4173,13996.0
2019-06-10 15:20:00,194.5,194.62,194.43,194.44,13852.0,168.3999,168.5038,168.3393,168.348,13852.0
2019-06-10 15:25:00,194.44,194.52,194.33,194.44,21321.0,168.348,168.4173,168.2528,168.348,21321.0
2019-06-10 15:30:00,194.41,194.59,194.25,194.53,21038.0,168.322,168.4779,168.1835,168.4259,21038.0
2019-06-10 15:35:00,194.5,194.56,194.31,194.32,21739.0,168.3999,168.4519,168.2354,168.2441,21739.0
2019-06-10 15:40:00,194.32,194.42,194.16,194.39,31065.0,168.2441,168.3307,168.1056,168.3047,31065.0
2019-06-10 15:45:00,194.38,194.38,194.03,194.06,34507.0,168.296,168.296,167.993,168.019,34507.0
2019-06-10 15:50:00,194.05,194.36,194.05,194.35,66268.0,168.0103,168.2787,168.0103,168.2701,66268.0
2019-06-10 15:55:00,194.35,194.35,193.97,194.09,121289.0,168.2701,168.2701,167.9411,168.045,121289.0
2019-06-11 09:30:00,195.3,196.12,195.3,195.88,61438.0,169.0926,169.8025,169.0926,169.5948,61438.0
2019-06-11 09:35:00,195.91,196.0,195.21,195.34,19904.0,169.6207,169.6987,169.0147,169.1272,19904.0
2019-06-11 09:40:00,195.37,196.0,195.15,195.79,21284.0,169.1532,169.6987,168.9627,169.5168,21284.0
2019-06-11 09:45:00,195.77,195.97,195.25,195.6,23876.0,169.4995,169.6727,169.0493,169.3523,23876.0
2019-06-11 09:50:00,195.59,195.94,195.59,195.83,22092.0,169.3437,169.6467,169.3437,169.5515,22092.0
2019-06-11 09:55:00,195.86,195.97,195.42,195.42,9461.0,169.5774,169.6727,169.1965,169.1965,9461.0
2019-06-11 10:00:00,195.44,195.59,195.18,195.21,28693.0,169.2138,169.3437,168.9887,169.0147,28693.0
2019-06-11 10:05:00,195.2,195.37,194.92,195.19,15816.0,169.006,169.1532,168.7636,168.9973,15816.0
2019-06-11 10:10:00,195.18,195.67,194.98,195.63,14694.0,168.9887,169.4129,168.8155,169.3783,14694.0
2019-06-11 10:15:00,195.64,195.75,195.46,195.55,15385.0,169.387,169.4822,169.2311,169.309,15385.0
2019-06-11 10:20:00,195.55,195.7,195.36,195.43,8563.0,169.309,169.4389,169.1445,169.2051,8563.0
2019-06-11 10:25:00,195.4,195.43,195.16,195.31,10065.0,169.1792,169.2051,168.9714,169.1012,10065.0
2019-06-11 10:30:00,195.34,195.42,195.07,195.24,10258.0,169.1272,169.1965,168.8934,169.0406,10258.0
2019-06-11 10:35:00,195.15,195.26,194.94,195.16,12389.0,168.9627,169.058,168.7809,168.9714,12389.0
2019-06-11 10:40:00,195.15,195.23,194.64,194.67,10020.0,168.9627,169.032,168.5212,168.5471,10020.0
2019-06-11 10:45:00,194.71,195.01,194.7,194.89,11561.0,168.5818,168.8415,168.5731,168.7376,11561.0
2019-06-11 10:50:00,194.9,195.11,194.67,195.02,7039.0,168.7463,168.9281,168.5471,168.8502,7039.0
2019-06-11 10:55:00,195.02,195.1,194.92,194.99,8711.0,168.8502,168.9194,168.7636,168.8242,8711.0
2019-06-11 11:00:00,194.97,195.58,194.88,195.58,12565.0,168.8069,169.335,168.7289,169.335,12565.0
2019-06-11 11:05:00,195.58,195.75,195.52,195.73,4198.0,169.335,169.4822,169.2831,169.4649,4198.0
2019-06-11 11:10:00,195.73,195.77,195.55,195.57,9632.0,169.4649,169.4995,169.309,169.3264,9632.0
2019-06-11 11:15:00,195.56,195.58,195.4,195.47,21416.0,169.3177,169.335,169.1792,169.2398,21416.0
2019-06-11 11:20:00,195.47,195.61,195.4,195.54,9021.0,169.2398,169.361,169.1792,169.3004,9021.0
2019-06-11 11:25:00,195.5,195.53,195.32,195.33,5920.0,169.2657,169.2917,169.1099,169.1186,5920.0
2019-06-11 11:30:00,195.4,195.42,194.91,194.91,4979.0,169.1792,169.1965,168.7549,168.7549,4979.0
2019-06-11 11:35:00,194.91,194.91,194.41,194.41,11710.0,168.7549,168.7549,168.322,168.322,11710.0
2019-06-11 11:40:00,194.32,194.63,194.28,194.47,9129.0,168.2441,168.5125,168.2095,168.374,9129.0
2019-06-11 11:45:00,194.43,194.61,194.02,194.02,7897.0,168.3393,168.4952,167.9843,167.9843,7897.0
2019-06-11 11:50:00,194.07,194.58,193.97,194.58,12784.0,168.0276,168.4692,167.9411,168.4692,12784.0
2019-06-11 11:55:00,194.51,194.6,194.4,194.4,8286.0,168.4086,168.4865,168.3134,168.3134,8286.0
2019-06-11 12:00:00,194.45,194.54,194.13,194.31,6174.0,168.3566,168.4346,168.0796,168.2354,6174.0
2019-06-11 12:05:00,194.33,194.37,194.06,194.08,15248.0,168.2528,168.2874,168.019,168.0363,15248.0
2019-06-11 12:10:00,194.01,194.22,193.71,193.71,24723.0,167.9757,168.1575,167.7159,167.7159,24723.0
2019-06-11 12:15:00,193.7,194.18,193.7,194.09,7378.0,167.7073,168.1229,167.7073,168.045,7378.0
2019-06-11 12:20:00,194.11,194.45,194.11,194.24,7213.0,168.0623,168.3566,168.0623,168.1748,7213.0
2019-06-11 12:25:00,194.14,194.16,193.76,193.76,21015.0,168.0882,168.1056,167.7592,167.7592,21015.0
2019-06-11 12:30:00,193.75,193.93,193.7,193.86,24599.0,167.7506,167.9064,167.7073,167.8458,24599.0
2019-06-11 12:35:00,193.83,193.98,193.81,193.88,8563.0,167.8198,167.9497,167.8025,167.8631,8563.0
2019-06-11 12:40:00,193.83,193.97,193.71,193.83,9740.0,167.8198,167.9411,167.7159,167.8198,9740.0
2019-06-11 12:45:00,193.79,193.97,193.62,193.62,8309.0,167.7852,167.9411,167.638,167.638,8309.0
2019-06-11 12:50:00,193.52,193.76,193.52,193.55,13214.0,167.5514,167.7592,167.5514,167.5774,13214.0
2019-06-11 12:55:00,193.58,193.68,193.54,193.66,7371.0,167.6034,167.69,167.5688,167.6727,7371.0
2019-06-11 13:00:00,193.62,193.83,193.51,193.51,11786.0,167.638,167.8198,167.5428,167.5428,11786.0
2019-06-11 13:05:00,193.58,193.8,193.53,193.79,6264.0,167.6034,167.7939,167.5601,167.7852,6264.0
2019-06-11 13:10:00,193.77,193.77,193.51,193.68,9368.0,167.7679,167.7679,167.5428,167.69,9368.0
2019-06-11 13:15:00,193.69,193.82,193.63,193.75,11272.0,167.6986,167.8112,167.6467,167.7506,11272.0
2019-06-11 13:20:00,193.74,193.8,193.66,193.7,5127.0,167.7419,167.7939,167.6727,167.7073,5127.0
2019-06-11 13:25:00,193.7,193.71,193.57,193.7,7603.0,167.7073,167.7159,167.5947,167.7073,7603.0
2019-06-11 13:30:00,193.69,193.78,193.6,193.75,4269.0,167.6986,167.7766,167.6207,167.7506,4269.0
2019-06-11 13:35:00,193.74,193.95,193.74,193.95,6695.0,167.7419,167.9237,167.7419,167.9237,6695.0
2019-06-11 13:40:00,193.93,194.15,193.92,194.11,3425.0,167.9064,168.0969,167.8978,168.0623,3425.0
2019-06-11 13:45:00,194.14,194.15,193.74,193.77,6159.0,168.0882,168.0969,167.7419,167.7679,6159.0
2019-06-11 13:50:00,193.8,193.85,193.65,193.8,7664.0,167.7939,167.8372,167.664,167.7939,7664.0
2019-06-11 13:55:00,193.83,194.25,193.81,194.14,22980.0,167.8198,168.1835,167.8025,168.0882,22980.0
2019-06-11 14:00:00,194.11,194.52,194.11,194.4,7699.0,168.0623,168.4173,168.0623,168.3134,7699.0
2019-06-11 14:05:00,194.34,194.39,194.24,194.39,4136.0,168.2614,168.3047,168.1748,168.3047,4136.0
2019-06-11 14:10:00,194.42,194.42,194.24,194.38,7198.0,168.3307,168.3307,168.1748,168.296,7198.0
2019-06-11 14:15:00,194.37,194.46,194.36,194.39,2905.0,168.2874,168.3653,168.2787,168.3047,2905.0
2019-06-11 14:20:00,194.43,194.55,194.36,194.46,11870.0,168.3393,168.4432,168.2787,168.3653,11870.0
2019-06-11 14:25:00,194.39,194.39,194.25,194.25,8336.0,168.3047,168.3047,168.1835,168.1835,8336.0
2019-06-11 14:30:00,194.29,194.35,194.07,194.15,3750.0,168.2181,168.2701,168.0276,168.0969,3750.0
2019-06-11 14:35:00,194.05,194.07,193.82,193.82,5270.0,168.0103,168.0276,167.8112,167.8112,5270.0
2019-06-11 14:40:00,193.74,193.83,193.63,193.79,8282.0,167.7419,167.8198,167.6467,167.7852,8282.0
2019-06-11 14:45:00,193.8,193.84,193.66,193.77,4178.0,167.7939,167.8285,167.6727,167.7679,4178.0
2019-06-11 14:50:00,193.81,193.97,193.72,193.89,6200.0,167.8025,167.9411,167.7246,167.8718,6200.0
2019-06-11 14:55:00,193.83,193.94,193.79,193.92,7062.0,167.8198,167.9151,167.7852,167.8978,7062.0
2019-06-11 15:00:00,193.86,193.9,193.66,193.7,6211.0,167.8458,167.8805,167.6727,167.7073,6211.0
2019-06-11 15:05:00,193.72,194.18,193.72,194.09,8925.0,167.7246,168.1229,167.7246,168.045,8925.0
2019-06-11 15:10:00,194.11,194.21,194.01,194.02,12217.0,168.0623,168.1489,167.9757,167.9843,12217.0
2019-06-11 15:15:00,194.02,194.02,193.85,193.87,12638.0,167.9843,167.9843,167.8372,167.8545,12638.0
2019-06-11 15:20:00,193.88,194.07,193.85,194.07,9503.0,167.8631,168.0276,167.8372,168.0276,9503.0
2019-06-11 15:25:00,194.09,194.39,194.07,194.39,8673.0,168.045,168.3047,168.0276,168.3047,8673.0
2019-06-11 15:30:00,194.37,194.66,194.34,194.64,28393.0,168.2874,168.5385,168.2614,168.5212,28393.0
2019-06-11 15:35:00,194.6,194.68,194.48,194.66,15398.0,168.4865,168.5558,168.3826,168.5385,15398.0
2019-06-11 15:40:00,194.63,194.67,194.45,194.45,15694.0,168.5125,168.5471,168.3566,168.3566,15694.0
2019-06-11 15:45:00,194.52,194.63,194.36,194.48,14235.0,168.4173,168.5125,168.2787,168.3826,14235.0
2019-06-11 15:50:00,194.45,194.64,194.36,194.63,27092.0,168.3566,168.5212,168.2787,168.5125,27092.0
2019-06-11 15:55:00,194.63,194.85,194.6,194.71,60562.0,168.5125,168.703,168.4865,168.5818,60562.0
2019-06-12 09:30:00,193.61,194.06,192.41,192.91,39295.0,167.6294,168.019,166.5904,167.0233,39295.0
2019-06-12 09:35:00,193.15,193.49,192.76,193.14,19690.0,167.2311,167.5255,166.8934,167.2224,19690.0
2019-06-12 09:40:00,193.14,193.18,192.65,193.09,11338.0,167.2224,167.2571,166.7982,167.1791,11338.0
2019-06-12 09:45:00,193.03,193.06,192.51,192.73,18207.0,167.1272,167.1532,166.677,166.8675,18207.0
2019-06-12 09:50:00,192.65,193.12,192.59,192.77,21787.0,166.7982,167.2051,166.7462,166.9021,21787.0
2019-06-12 09:55:00,192.75,192.91,192.63,192.88,19998.0,166.8848,167.0233,166.7809,166.9973,19998.0
2019-06-12 10:00:00,192.72,192.86,192.26,192.29,11497.0,166.8588,166.98,166.4605,166.4865,11497.0
2019-06-12 10:05:00,192.28,192.29,191.92,191.98,16388.0,166.4778,166.4865,166.1661,166.2181,16388.0
2019-06-12 10:10:00,191.99,192.11,191.83,191.93,11462.0,166.2268,166.3307,166.0882,166.1748,11462.0
2019-06-12 10:15:00,192.0,192.15,191.95,192.01,11819.0,166.2354,166.3653,166.1921,166.2441,11819.0
2019-06-12 10:20:00,192.02,192.13,192.01,192.06,14822.0,166.2527,166.348,166.2441,166.2874,14822.0
2019-06-12 10:25:00,192.1,192.12,191.68,191.99,17565.0,166.322,166.3393,165.9584,166.2268,17565.0
2019-06-12 10:30:00,192.02,192.15,191.74,191.74,9901.0,166.2527,166.3653,166.0103,166.0103,9901.0
2019-06-12 10:35:00,191.78,192.38,191.77,192.19,15124.0,166.0449,166.5644,166.0363,166.3999,15124.0
2019-06-12 10:40:00,192.15,192.49,192.15,192.44,8199.0,166.3653,166.6597,166.3653,166.6164,8199.0
2019-06-12 10:45:00,192.44,192.75,192.44,192.58,6966.0,166.6164,166.8848,166.6164,166.7376,6966.0
2019-06-12 10:50:00,192.56,192.7,192.42,192.47,9615.0,166.7203,166.8415,166.5991,166.6423,9615.0
2019-06-12 10:55:00,192.39,192.66,192.25,192.25,8315.0,166.5731,166.8068,166.4519,166.4519,8315.0
2019-06-12 11:00:00,192.2,192.29,191.95,191.97,12712.0,166.4086,166.4865,166.1921,166.2094,12712.0
2019-06-12 11:05:00,192.06,192.14,191.8,191.8,19002.0,166.2874,166.3566,166.0623,166.0623,19002.0
2019-06-12 11:10:00,191.77,191.87,191.48,191.48,9367.0,166.0363,166.1229,165.7852,165.7852,9367.0
2019-06-12 11:15:00,191.51,191.54,191.35,191.5,17862.0,165.8112,165.8371,165.6726,165.8025,17862.0
2019-06-12 11:20:00,191.54,191.61,191.24,191.48,10180.0,165.8371,165.8977,165.5774,165.7852,10180.0
2019-06-12 11:25:00,191.47,191.53,191.23,191.36,13874.0,165.7765,165.8285,165.5687,165.6813,13874.0
2019-06-12 11:30:00,191.37,191.61,191.31,191.52,13237.0,165.69,165.8977,165.638,165.8198,13237.0
2019-06-12 11:35:00,191.55,191.58,190.76,190.8,26330.0,165.8458,165.8718,165.1618,165.1964,26330.0
2019-06-12 11:40:00,190.8,190.93,190.52,190.56,31659.0,165.1964,165.309,164.954,164.9886,31659.0
2019-06-12 11:45:00,190.59,190.74,190.38,190.48,36621.0,165.0146,165.1445,164.8328,164.9194,36621.0
2019-06-12 11:50:00,190.48,190.66,190.22,190.27,20293.0,164.9194,165.0752,164.6943,164.7376,20293.0
2019-06-12 11:55:00,190.24,190.51,190.23,190.39,16400.0,164.7116,164.9454,164.7029,164.8415,16400.0
2019-06-12 12:00:00,190.4,190.63,190.4,190.46,14950.0,164.8501,165.0493,164.8501,164.9021,14950.0
2019-06-12 12:05:00,190.43,190.59,190.4,190.41,7963.0,164.8761,165.0146,164.8501,164.8588,7963.0
2019-06-12 12:10:00,190.43,190.44,190.14,190.16,7102.0,164.8761,164.8848,164.625,164.6423,7102.0
2019-06-12 12:15:00,190.16,190.28,190.11,190.22,15941.0,164.6423,164.7462,164.599,164.6943,15941.0
2019-06-12 12:20:00,190.2,190.68,190.2,190.61,20115.0,164.677,165.0925,164.677,165.0319,20115.0
2019-06-12 12:25:00,190.53,190.81,190.53,190.64,11941.0,164.9627,165.2051,164.9627,165.0579,11941.0
2019-06-12 12:30:00,190.7,190.7,190.1,190.16,29890.0,165.1099,165.1099,164.5904,164.6423,29890.0
2019-06-12 12:35:00,190.15,190.17,189.88,189.94,17274.0,164.6337,164.651,164.3999,164.4518,17274.0
2019-06-12 12:40:00,189.97,190.18,189.92,190.15,9127.0,164.4778,164.6596,164.4345,164.6337,9127.0
2019-06-12 12:45:00,190.13,190.47,190.06,190.46,11192.0,164.6164,164.9107,164.5557,164.9021,11192.0
2019-06-12 12:50:00,190.48,190.65,190.48,190.52,15020.0,164.9194,165.0666,164.9194,164.954,15020.0
2019-06-12 12:55:00,190.53,190.73,190.47,190.52,18140.0,164.9627,165.1358,164.9107,164.954,18140.0
2019-06-12 13:00:00,190.55,190.63,190.53,190.62,7021.0,164.98,165.0493,164.9627,165.0406,7021.0
2019-06-12 13:05:00,190.62,190.75,190.5,190.55,6549.0,165.0406,165.1532,164.9367,164.98,6549.0
2019-06-12 13:10:00,190.54,190.58,190.39,190.52,11221.0,164.9713,165.006,164.8415,164.954,11221.0
2019-06-12 13:15:00,190.51,190.69,190.51,190.66,8823.0,164.9454,165.1012,164.9454,165.0752,8823.0
2019-06-12 13:20:00,190.73,190.95,190.72,190.92,14672.0,165.1358,165.3263,165.1272,165.3003,14672.0
2019-06-12 13:25:00,190.92,190.93,190.75,190.75,9238.0,165.3003,165.309,165.1532,165.1532,9238.0
2019-06-12 13:30:00,190.71,190.73,190.43,190.48,14360.0,165.1185,165.1358,164.8761,164.9194,14360.0
2019-06-12 13:35:00,190.48,190.48,190.24,190.25,7165.0,164.9194,164.9194,164.7116,164.7202,7165.0
2019-06-12 13:40:00,190.28,190.34,190.17,190.23,5770.0,164.7462,164.7982,164.651,164.7029,5770.0
2019-06-12 13:45:00,190.26,190.34,190.22,190.32,9725.0,164.7289,164.7982,164.6943,164.7809,9725.0
2019-06-12 13:50:00,190.3,190.31,190.19,190.19,8420.0,164.7635,164.7722,164.6683,164.6683,8420.0
2019-06-12 13:55:00,190.16,190.41,190.15,190.41,15052.0,164.6423,164.8588,164.6337,164.8588,15052.0
2019-06-12 14:00:00,190.43,190.46,190.2,190.25,10648.0,164.8761,164.9021,164.677,164.7202,10648.0
2019-06-12 14:05:00,190.24,190.34,190.19,190.19,8092.0,164.7116,164.7982,164.6683,164.6683,8092.0
2019-06-12 14:10:00,190.17,190.19,190.01,190.06,10505.0,164.651,164.6683,164.5125,164.5557,10505.0
2019-06-12 14:15:00,190.07,190.19,189.92,189.98,15439.0,164.5644,164.6683,164.4345,164.4865,15439.0
2019-06-12 14:20:00,189.98,189.99,189.89,189.98,8205.0,164.4865,164.4951,164.4086,164.4865,8205.0
2019-06-12 14:25:00,189.98,190.07,189.94,190.05,7260.0,164.4865,164.5644,164.4518,164.5471,7260.0
2019-06-12 14:30:00,190.03,190.05,189.83,190.0,10301.0,164.5298,164.5471,164.3566,164.5038,10301.0
2019-06-12 14:35:00,190.04,190.26,190.02,190.1,13435.0,164.5384,164.7289,164.5211,164.5904,13435.0
2019-06-12 14:40:00,190.06,190.19,189.96,190.19,17474.0,164.5557,164.6683,164.4692,164.6683,17474.0
2019-06-12 14:45:00,190.18,190.45,190.16,190.38,20917.0,164.6596,164.8934,164.6423,164.8328,20917.0
2019-06-12 14:50:00,190.37,190.44,190.29,190.3,19145.0,164.8241,164.8848,164.7549,164.7635,19145.0
2019-06-12 14:55:00,190.32,190.53,190.3,190.43,16356.0,164.7809,164.9627,164.7635,164.8761,16356.0
2019-06-12 15:00:00,190.41,190.49,190.28,190.28,12547.0,164.8588,164.928,164.7462,164.7462,12547.0
2019-06-12 15:05:00,190.28,190.38,190.22,190.36,10314.0,164.7462,164.8328,164.6943,164.8155,10314.0
2019-06-12 15:10:00,190.34,190.34,190.2,190.21,9243.0,164.7982,164.7982,164.677,164.6856,9243.0
2019-06-12 15:15:00,190.21,190.22,190.02,190.03,10745.0,164.6856,164.6943,164.5211,164.5298,10745.0
2019-06-12 15:20:00,190.03,190.1,189.98,190.05,17328.0,164.5298,164.5904,164.4865,164.5471,17328.0
2019-06-12 15:25:00,190.08,190.14,189.88,189.9,14825.0,164.5731,164.625,164.3999,164.4172,14825.0
2019-06-12 15:30:00,189.88,190.09,189.84,190.06,27175.0,164.3999,164.5817,164.3653,164.5557,27175.0
2019-06-12 15:35:00,190.04,190.16,190.01,190.15,25623.0,164.5384,164.6423,164.5125,164.6337,25623.0
2019-06-12 15:40:00,190.15,190.18,189.99,190.01,31726.0,164.6337,164.6596,164.4951,164.5125,31726.0
2019-06-12 15:45:00,189.99,190.09,189.92,190.04,48052.0,164.4951,164.5817,164.4345,164.5384,48052.0
2019-06-12 15:50:00,190.07,190.3,190.04,190.19,44080.0,164.5644,164.7635,164.5384,164.6683,44080.0
2019-06-12 15:55:00,190.2,190.27,190.05,190.27,103034.0,164.677,164.7376,164.5471,164.7376,103034.0
2019-06-13 09:30:00,190.41,190.81,190.07,190.58,44104.0,164.8588,165.2051,164.5644,165.006,44104.0
2019-06-13 09:35:00,190.59,191.15,190.59,190.94,9804.0,165.0146,165.4995,165.0146,165.3177,9804.0
2019-06-13 09:40:00,190.95,191.83,190.95,191.71,17207.0,165.3263,166.0882,165.3263,165.9843,17207.0
2019-06-13 09:45:00,191.71,192.07,191.67,191.71,14439.0,165.9843,166.296,165.9497,165.9843,14439.0
2019-06-13 09:50:00,191.7,191.71,191.43,191.46,13558.0,165.9757,165.9843,165.7419,165.7679,13558.0
2019-06-13 09:55:00,191.63,191.7,191.47,191.47,6141.0,165.9151,165.9757,165.7765,165.7765,6141.0
2019-06-13 10:00:00,191.53,191.66,191.15,191.16,3981.0,165.8285,165.941,165.4995,165.5081,3981.0
2019-06-13 10:05:00,191.23,191.23,190.82,190.82,5351.0,165.5687,165.5687,165.2138,165.2138,5351.0
2019-06-13 10:10:00,190.92,191.08,190.86,190.9,6050.0,165.3003,165.4389,165.2484,165.283,6050.0
2019-06-13 10:15:00,190.83,191.05,190.79,190.88,4851.0,165.2224,165.4129,165.1878,165.2657,4851.0
2019-06-13 10:20:00,190.82,190.93,190.73,190.85,3644.0,165.2138,165.309,165.1358,165.2397,3644.0
2019-06-13 10:25:00,190.85,191.14,190.76,190.97,11458.0,165.2397,165.4908,165.1618,165.3436,11458.0
2019-06-13 10:30:00,191.0,191.18,190.88,191.17,8602.0,165.3696,165.5255,165.2657,165.5168,8602.0
2019-06-13 10:35:00,191.33,191.59,191.3,191.51,8042.0,165.6553,165.8804,165.6293,165.8112,8042.0
2019-06-13 10:40:00,191.55,191.55,191.22,191.22,4431.0,165.8458,165.8458,165.5601,165.5601,4431.0
2019-06-13 10:45:00,191.22,191.31,190.93,190.95,4473.0,165.5601,165.638,165.309,165.3263,4473.0
2019-06-13 10:50:00,191.01,191.15,190.83,191.03,13902.0,165.3783,165.4995,165.2224,165.3956,13902.0
2019-06-13 10:55:00,191.04,191.19,191.04,191.13,3490.0,165.4042,165.5341,165.4042,165.4822,3490.0
2019-06-13 11:00:00,191.13,191.56,191.13,191.5,6533.0,165.4822,165.8545,165.4822,165.8025,6533.0
2019-06-13 11:05:00,191.45,191.45,191.05,191.11,5124.0,165.7592,165.7592,165.4129,165.4648,5124.0
2019-06-13 11:10:00,191.18,191.4,191.13,191.38,3870.0,165.5255,165.7159,165.4822,165.6986,3870.0
2019-06-13 11:15:00,191.32,191.32,191.11,191.11,1611.0,165.6467,165.6467,165.4648,165.4648,1611.0
2019-06-13 11:20:00,191.33,191.34,191.15,191.22,3435.0,165.6553,165.664,165.4995,165.5601,3435.0
2019-06-13 11:25:00,191.27,191.58,191.27,191.56,5200.0,165.6034,165.8718,165.6034,165.8545,5200.0
2019-06-13 11:30:00,191.51,191.51,191.36,191.37,8225.0,165.8112,165.8112,165.6813,165.69,8225.0
2019-06-13 11:35:00,191.32,191.53,191.24,191.53,9338.0,165.6467,165.8285,165.5774,165.8285,9338.0
2019-06-13 11:40:00,191.48,191.74,191.48,191.59,6892.0,165.7852,166.0103,165.7852,165.8804,6892.0
2019-06-13 11:45:00,191.6,191.8,191.53,191.73,5209.0,165.8891,166.0623,165.8285,166.0016,5209.0
2019-06-13 11:50:00,191.75,191.94,191.73,191.84,4439.0,166.019,166.1835,166.0016,166.0969,4439.0
2019-06-13 11:55:00,191.83,191.91,191.77,191.83,3336.0,166.0882,166.1575,166.0363,166.0882,3336.0
2019-06-13 12:00:00,191.82,191.99,191.8,191.94,5651.0,166.0796,166.2268,166.0623,166.1835,5651.0
2019-06-13 12:05:00,192.0,192.14,191.98,192.07,11164.0,166.2354,166.3566,166.2181,166.296,11164.0
2019-06-13 12:10:00,192.13,192.2,192.08,192.09,4438.0,166.348,166.4086,166.3047,166.3133,4438.0
2019-06-13 12:15:00,192.08,192.14,192.03,192.13,5112.0,166.3047,166.3566,166.2614,166.348,5112.0
2019-06-13 12:20:00,192.13,192.13,191.92,192.06,11413.0,166.348,166.348,166.1661,166.2874,11413.0
2019-06-13 12:25:00,192.06,192.07,191.82,191.86,7621.0,166.2874,166.296,166.0796,166.1142,7621.0
2019-06-13 12:30:00,191.88,191.89,191.66,191.66,4000.0,166.1315,166.1402,165.941,165.941,4000.0
2019-06-13 12:35:00,191.66,191.73,191.59,191.65,4179.0,165.941,166.0016,165.8804,165.9324,4179.0
2019-06-13 12:40:00,191.63,192.07,191.57,192.05,5186.0,165.9151,166.296,165.8631,166.2787,5186.0
2019-06-13 12:45:00,192.07,192.25,192.03,192.04,15608.0,166.296,166.4519,166.2614,166.27,15608.0
2019-06-13 12:50:00,192.11,192.24,192.04,192.2,6194.0,166.3307,166.4432,166.27,166.4086,6194.0
2019-06-13 12:55:00,192.17,192.2,192.13,192.18,2667.0,166.3826,166.4086,166.348,166.3913,2667.0
2019-06-13 13:00:00,192.12,192.25,192.03,192.14,9467.0,166.3393,166.4519,166.2614,166.3566,9467.0
2019-06-13 13:05:00,192.03,192.07,191.88,192.04,12710.0,166.2614,166.296,166.1315,166.27,12710.0
2019-06-13 13:10:00,192.04,192.1,191.9,191.96,4037.0,166.27,166.322,166.1488,166.2008,4037.0
2019-06-13 13:15:00,191.94,192.0,191.85,191.87,4700.0,166.1835,166.2354,166.1055,166.1229,4700.0
2019-06-13 13:20:00,191.85,191.88,191.75,191.77,12200.0,166.1055,166.1315,166.019,166.0363,12200.0
2019-06-13 13:25:00,191.76,191.77,191.66,191.73,8821.0,166.0276,166.0363,165.941,166.0016,8821.0
2019-06-13 13:30:00,191.75,191.82,191.61,191.62,3772.0,166.019,166.0796,165.8977,165.9064,3772.0
2019-06-13 13:35:00,191.65,191.75,191.56,191.69,3894.0,165.9324,166.019,165.8545,165.967,3894.0
2019-06-13 13:40:00,191.63,191.67,191.54,191.65,11966.0,165.9151,165.9497,165.8371,165.9324,11966.0
2019-06-13 13:45:00,191.66,191.77,191.62,191.65,61068.0,165.941,166.0363,165.9064,165.9324,61068.0
2019-06-13 13:50:00,191.67,191.67,191.54,191.61,3325.0,165.9497,165.9497,165.8371,165.8977,3325.0
2019-06-13 13:55:00,191.66,191.66,191.5,191.51,9723.0,165.941,165.941,165.8025,165.8112,9723.0
2019-06-13 14:00:00,191.53,191.66,191.52,191.52,10801.0,165.8285,165.941,165.8198,165.8198,10801.0
2019-06-13 14:05:00,191.55,191.56,191.2,191.2,11693.0,165.8458,165.8545,165.5428,165.5428,11693.0
2019-06-13 14:10:00,191.23,191.48,191.15,191.45,31477.0,165.5687,165.7852,165.4995,165.7592,31477.0
2019-06-13 14:15:00,191.45,191.62,191.4,191.54,34969.0,165.7592,165.9064,165.7159,165.8371,34969.0
2019-06-13 14:20:00,191.58,191.7,191.52,191.66,7860.0,165.8718,165.9757,165.8198,165.941,7860.0
2019-06-13 14:25:00,191.61,191.67,191.61,191.62,3000.0,165.8977,165.9497,165.8977,165.9064,3000.0
2019-06-13 14:30:00,191.63,191.64,191.48,191.48,9872.0,165.9151,165.9237,165.7852,165.7852,9872.0
2019-06-13 14:35:00,191.48,191.57,191.33,191.55,8387.0,165.7852,165.8631,165.6553,165.8458,8387.0
2019-06-13 14:40:00,191.53,191.77,191.52,191.77,7650.0,165.8285,166.0363,165.8198,166.0363,7650.0
2019-06-13 14:45:00,191.77,191.8,191.61,191.61,4155.0,166.0363,166.0623,165.8977,165.8977,4155.0
2019-06-13 14:50:00,191.63,191.72,191.51,191.55,7504.0,165.9151,165.993,165.8112,165.8458,7504.0
2019-06-13 14:55:00,191.54,191.62,191.45,191.55,15100.0,165.8371,165.9064,165.7592,165.8458,15100.0
2019-06-13 15:00:00,191.55,191.56,191.37,191.47,14909.0,165.8458,165.8545,165.69,165.7765,14909.0
2019-06-13 15:05:00,191.46,191.46,191.22,191.36,20491.0,165.7679,165.7679,165.5601,165.6813,20491.0
2019-06-13 15:10:00,191.36,191.54,191.36,191.4,17699.0,165.6813,165.8371,165.6813,165.7159,17699.0
2019-06-13 15:15:00,191.38,191.44,191.31,191.41,24771.0,165.6986,165.7506,165.638,165.7246,24771.0
2019-06-13 15:20:00,191.43,191.68,191.42,191.62,17967.0,165.7419,165.9584,165.7332,165.9064,17967.0
2019-06-13 15:25:00,191.65,191.77,191.63,191.71,15133.0,165.9324,166.0363,165.9151,165.9843,15133.0
2019-06-13 15:30:00,191.71,191.81,191.59,191.69,18863.0,165.9843,166.0709,165.8804,165.967,18863.0
2019-06-13 15:35:00,191.68,191.73,191.54,191.54,14677.0,165.9584,166.0016,165.8371,165.8371,14677.0
2019-06-13 15:40:00,191.55,191.57,191.34,191.34,14765.0,165.8458,165.8631,165.664,165.664,14765.0
2019-06-13 15:45:00,191.33,191.36,191.06,191.09,16292.0,165.6553,165.6813,165.4216,165.4475,16292.0
2019-06-13 15:50:00,191.1,191.1,190.89,190.91,35552.0,165.4562,165.4562,165.2744,165.2917,35552.0
2019-06-13 15:55:00,190.97,191.63,190.84,191.45,88954.0,165.3436,165.9151,165.2311,165.7592,88954.0
2019-06-14 09:30:00,191.29,191.59,190.01,190.5,42879.0,165.6207,165.8804,164.5125,164.9367,42879.0
2019-06-14 09:35:00,190.6,190.79,190.25,190.48,13218.0,165.0233,165.1878,164.7202,164.9194,13218.0
2019-06-14 09:40:00,190.71,190.72,190.01,190.12,18275.0,165.1185,165.1272,164.5125,164.6077,18275.0
2019-06-14 09:45:00,190.18,190.63,190.07,190.53,7348.0,164.6596,165.0493,164.5644,164.9627,7348.0
2019-06-14 09:50:00,190.39,190.59,190.01,190.07,11507.0,164.8415,165.0146,164.5125,164.5644,11507.0
2019-06-14 09:55:00,190.07,190.11,189.31,189.46,19166.0,164.5644,164.599,163.9064,164.0363,19166.0
2019-06-14 10:00:00,189.4,189.53,189.31,189.48,7502.0,163.9843,164.0969,163.9064,164.0536,7502.0
2019-06-14 10:05:00,189.38,189.8,189.38,189.73,10588.0,163.967,164.3306,163.967,164.27,10588.0
2019-06-14 10:10:00,189.71,189.92,189.5,189.67,8301.0,164.2527,164.4345,164.0709,164.2181,8301.0
2019-06-14 10:15:00,189.68,189.9,189.6,189.85,7230.0,164.2267,164.4172,164.1575,164.3739,7230.0
2019-06-14 10:20:00,189.8,190.07,189.8,190.03,4518.0,164.3306,164.5644,164.3306,164.5298,4518.0
2019-06-14 10:25:00,190.14,190.19,189.95,190.04,2400.0,164.625,164.6683,164.4605,164.5384,2400.0
2019-06-14 10:30:00,190.08,190.13,189.81,189.87,7206.0,164.5731,164.6164,164.3393,164.3912,7206.0
2019-06-14 10:35:00,189.87,190.15,189.86,190.15,6272.0,164.3912,164.6337,164.3826,164.6337,6272.0
2019-06-14 10:40:00,190.16,190.38,190.07,190.38,5419.0,164.6423,164.8328,164.5644,164.8328,5419.0
2019-06-14 10:45:00,190.28,190.65,190.28,190.62,10590.0,164.7462,165.0666,164.7462,165.0406,10590.0
2019-06-14 10:50:00,190.57,190.88,190.52,190.8,14146.0,164.9973,165.2657,164.954,165.1964,14146.0
2019-06-14 10:55:00,190.76,190.79,190.61,190.74,6801.0,165.1618,165.1878,165.0319,165.1445,6801.0
2019-06-14 11:00:00,190.79,190.86,190.63,190.69,6047.0,165.1878,165.2484,165.0493,165.1012,6047.0
2019-06-14 11:05:00,190.65,190.68,190.3,190.32,6400.0,165.0666,165.0925,164.7635,164.7809,6400.0
2019-06-14 11:10:00,190.3,190.4,190.0,190.03,13508.0,164.7635,164.8501,164.5038,164.5298,13508.0
2019-06-14 11:15:00,189.95,190.26,189.92,190.26,17026.0,164.4605,164.7289,164.4345,164.7289,17026.0
2019-06-14 11:20:00,190.17,190.4,190.09,190.4,3571.0,164.651,164.8501,164.5817,164.8501,3571.0
2019-06-14 11:25:00,190.42,190.48,190.2,190.39,8064.0,164.8674,164.9194,164.677,164.8415,8064.0
2019-06-14 11:30:00,190.4,190.56,190.31,190.53,4845.0,164.8501,164.9886,164.7722,164.9627,4845.0
2019-06-14 11:35:00,190.46,190.46,190.26,190.41,12418.0,164.9021,164.9021,164.7289,164.8588,12418.0
2019-06-14 11:40:00,190.42,190.54,190.35,190.35,7203.0,164.8674,164.9713,164.8068,164.8068,7203.0
2019-06-14 11:45:00,190.31,190.54,190.25,190.4,4127.0,164.7722,164.9713,164.7202,164.8501,4127.0
2019-06-14 11:50:00,190.44,190.69,190.41,190.47,5829.0,164.8848,165.1012,164.8588,164.9107,5829.0
2019-06-14 11:55:00,190.49,190.62,190.37,190.48,6936.0,164.928,165.0406,164.8241,164.9194,6936.0
2019-06-14 12:00:00,190.35,190.4,190.28,190.35,3838.0,164.8068,164.8501,164.7462,164.8068,3838.0
2019-06-14 12:05:00,190.32,190.55,190.31,190.53,5325.0,164.7809,164.98,164.7722,164.9627,5325.0
2019-06-14 12:10:00,190.51,190.55,190.33,190.36,5500.0,164.9454,164.98,164.7895,164.8155,5500.0
2019-06-14 12:15:00,190.36,190.48,190.31,190.46,5949.0,164.8155,164.9194,164.7722,164.9021,5949.0
2019-06-14 12:20:00,190.42,190.51,190.38,190.5,5367.0,164.8674,164.9454,164.8328,164.9367,5367.0
2019-06-14 12:25:00,190.46,190.62,190.45,190.55,7665.0,164.9021,165.0406,164.8934,164.98,7665.0
2019-06-14 12:30:00,190.55,190.67,190.52,190.62,7590.0,164.98,165.0839,164.954,165.0406,7590.0
2019-06-14 12:35:00,190.59,190.67,190.55,190.56,5893.0,165.0146,165.0839,164.98,164.9886,5893.0
2019-06-14 12:40:00,190.52,190.55,190.39,190.43,2250.0,164.954,164.98,164.8415,164.8761,2250.0
2019-06-14 12:45:00,190.43,190.47,190.27,190.44,3450.0,164.8761,164.9107,164.7376,164.8848,3450.0
2019-06-14 12:50:00,190.41,190.67,190.41,190.6,7623.0,164.8588,165.0839,164.8588,165.0233,7623.0
2019-06-14 12:55:00,190.58,190.68,190.54,190.68,1900.0,165.006,165.0925,164.9713,165.0925,1900.0
2019-06-14 13:00:00,190.71,190.71,190.6,190.61,3100.0,165.1185,165.1185,165.0233,165.0319,3100.0
2019-06-14 13:05:00,190.61,190.82,190.58,190.76,7099.0,165.0319,165.2138,165.006,165.1618,7099.0
2019-06-14 13:10:00,190.75,190.76,190.51,190.55,9982.0,165.1532,165.1618,164.9454,164.98,9982.0
2019-06-14 13:15:00,190.54,190.54,190.49,190.5,7445.0,164.9713,164.9713,164.928,164.9367,7445.0
2019-06-14 13:20:00,190.58,190.73,190.58,190.73,2112.0,165.006,165.1358,165.006,165.1358,2112.0
2019-06-14 13:25:00,190.76,190.76,190.62,190.62,1600.0,165.1618,165.1618,165.0406,165.0406,1600.0
2019-06-14 13:30:00,190.65,190.7,190.58,190.65,5185.0,165.0666,165.1099,165.006,165.0666,5185.0
2019-06-14 13:35:00,190.61,190.77,190.61,190.72,3733.0,165.0319,165.1705,165.0319,165.1272,3733.0
2019-06-14 13:40:00,190.69,190.76,190.6,190.74,6908.0,165.1012,165.1618,165.0233,165.1445,6908.0
2019-06-14 13:45:00,190.69,190.7,190.55,190.55,3400.0,165.1012,165.1099,164.98,164.98,3400.0
2019-06-14 13:50:00,190.58,190.64,190.45,190.53,2519.0,165.006,165.0579,164.8934,164.9627,2519.0
2019-06-14 13:55:00,190.53,190.64,190.48,190.57,3000.0,164.9627,165.0579,164.9194,164.9973,3000.0
2019-06-14 14:00:00,190.61,190.76,190.59,190.76,4067.0,165.0319,165.1618,165.0146,165.1618,4067.0
2019-06-14 14:05:00,190.74,190.86,190.72,190.84,4381.0,165.1445,165.2484,165.1272,165.2311,4381.0
2019-06-14 14:10:00,190.81,190.9,190.72,190.78,6529.0,165.2051,165.283,165.1272,165.1791,6529.0
2019-06-14 14:15:00,190.77,190.96,190.74,190.92,7068.0,165.1705,165.335,165.1445,165.3003,7068.0
2019-06-14 14:20:00,190.9,190.92,190.79,190.81,4537.0,165.283,165.3003,165.1878,165.2051,4537.0
2019-06-14 14:25:00,190.94,191.2,190.94,191.13,12916.0,165.3177,165.5428,165.3177,165.4822,12916.0
2019-06-14 14:30:00,191.09,191.12,190.99,191.08,3522.0,165.4475,165.4735,165.3609,165.4389,3522.0
2019-06-14 14:35:00,191.11,191.35,191.02,191.3,9281.0,165.4648,165.6726,165.3869,165.6293,9281.0
2019-06-14 14:40:00,191.24,191.25,191.15,191.15,1746.0,165.5774,165.5861,165.4995,165.4995,1746.0
2019-06-14 14:45:00,191.14,191.32,191.14,191.32,3200.0,165.4908,165.6467,165.4908,165.6467,3200.0
2019-06-14 14:50:00,191.34,191.43,191.31,191.43,7580.0,165.664,165.7419,165.638,165.7419,7580.0
2019-06-14 14:55:00,191.4,191.65,191.4,191.64,15738.0,165.7159,165.9324,165.7159,165.9237,15738.0
2019-06-14 15:00:00,191.64,191.79,191.54,191.79,14465.0,165.9237,166.0536,165.8371,166.0536,14465.0
2019-06-14 15:05:00,191.77,191.8,191.65,191.73,10030.0,166.0363,166.0623,165.9324,166.0016,10030.0
2019-06-14 15:10:00,191.73,191.93,191.69,191.92,6632.0,166.0016,166.1748,165.967,166.1661,6632.0
2019-06-14 15:15:00,191.92,192.17,191.92,192.11,11336.0,166.1661,166.3826,166.1661,166.3307,11336.0
2019-06-14 15:20:00,192.1,192.16,191.97,192.05,16065.0,166.322,166.3739,166.2094,166.2787,16065.0
2019-06-14 15:25:00,192.01,192.04,191.72,191.72,12543.0,166.2441,166.27,165.993,165.993,12543.0
2019-06-14 15:30:00,191.73,191.92,191.57,191.91,20553.0,166.0016,166.1661,165.8631,166.1575,20553.0
2019-06-14 15:35:00,191.91,192.15,191.89,192.12,27644.0,166.1575,166.3653,166.1402,166.3393,27644.0
2019-06-14 15:40:00,192.1,192.1,191.87,191.91,16144.0,166.322,166.322,166.1229,166.1575,16144.0
2019-06-14 15:45:00,191.9,191.91,191.54,191.55,22580.0,166.1488,166.1575,165.8371,165.8458,22580.0
2019-06-14 15:50:00,191.55,191.99,191.54,191.94,35876.0,165.8458,166.2268,165.8371,166.1835,35876.0
2019-06-14 15:55:00,191.94,191.94,191.6,191.65,64313.0,166.1835,166.1835,165.8891,165.9324,64313.0
2019-06-17 09:30:00,192.02,192.11,190.92,191.15,32783.0,166.2527,166.3307,165.3003,165.4995,32783.0
2019-06-17 09:35:00,191.25,191.65,190.97,191.13,8714.0,165.5861,165.9324,165.3436,165.4822,8714.0
2019-06-17 09:40:00,191.14,191.31,190.87,191.14,6608.0,165.4908,165.638,165.257,165.4908,6608.0
2019-06-17 09:45:00,191.27,192.16,191.27,192.0,20824.0,165.6034,166.3739,165.6034,166.2354,20824.0
2019-06-17 09:50:00,192.15,192.62,192.06,192.43,13453.0,166.3653,166.7722,166.2874,166.6077,13453.0
2019-06-17 09:55:00,192.5,192.67,192.34,192.48,8343.0,166.6683,166.8155,166.5298,166.651,8343.0
2019-06-17 10:00:00,192.52,192.93,192.32,192.78,16310.0,166.6856,167.0406,166.5125,166.9107,16310.0
2019-06-17 10:05:00,192.77,193.08,192.67,193.0,28797.0,166.9021,167.1705,166.8155,167.1012,28797.0
2019-06-17 10:10:00,193.0,193.0,192.39,192.53,18173.0,167.1012,167.1012,166.5731,166.6943,18173.0
2019-06-17 10:15:00,192.57,192.61,192.19,192.22,4427.0,166.7289,166.7636,166.3999,166.4259,4427.0
2019-06-17 10:20:00,192.29,192.54,192.21,192.54,4062.0,166.4865,166.703,166.4172,166.703,4062.0
2019-06-17 10:25:00,192.56,192.83,192.56,192.8,2303.0,166.7203,166.954,166.7203,166.9281,2303.0
2019-06-17 10:30:00,192.83,193.09,192.81,193.05,13521.0,166.954,167.1791,166.9367,167.1445,13521.0
2019-06-17 10:35:00,193.03,193.23,193.03,193.13,15835.0,167.1272,167.3004,167.1272,167.2138,15835.0
2019-06-17 10:40:00,193.09,193.14,192.9,193.01,11714.0,167.1791,167.2224,167.0146,167.1099,11714.0
2019-06-17 10:45:00,192.97,193.13,192.77,193.03,16103.0,167.0752,167.2138,166.9021,167.1272,16103.0
2019-06-17 10:50:00,193.11,193.2,192.97,193.12,9577.0,167.1965,167.2744,167.0752,167.2051,9577.0
2019-06-17 10:55:00,193.12,193.12,192.87,192.98,12217.0,167.2051,167.2051,166.9887,167.0839,12217.0
2019-06-17 11:00:00,192.9,193.08,192.82,193.02,9421.0,167.0146,167.1705,166.9454,167.1185,9421.0
2019-06-17 11:05:00,192.99,192.99,192.69,192.69,2906.0,167.0926,167.0926,166.8328,166.8328,2906.0
2019-06-17 11:10:00,192.75,192.76,192.48,192.48,5091.0,166.8848,166.8934,166.651,166.651,5091.0
2019-06-17 11:15:00,192.47,192.74,192.44,192.74,4100.0,166.6423,166.8761,166.6164,166.8761,4100.0
2019-06-17 11:20:00,192.82,192.88,192.62,192.62,4250.0,166.9454,166.9973,166.7722,166.7722,4250.0
2019-06-17 11:25:00,192.59,192.61,192.37,192.4,6282.0,166.7462,166.7636,166.5558,166.5817,6282.0
2019-06-17 11:30:00,192.38,192.6,192.35,192.6,2099.0,166.5644,166.7549,166.5384,166.7549,2099.0
2019-06-17 11:35:00,192.62,192.84,192.54,192.83,8894.0,166.7722,166.9627,166.703,166.954,8894.0
2019-06-17 11:40:00,192.81,192.83,192.7,192.83,4632.0,166.9367,166.954,166.8415,166.954,4632.0
2019-06-17 11:45:00,192.85,192.85,192.69,192.77,5788.0,166.9714,166.9714,166.8328,166.9021,5788.0
2019-06-17 11:50:00,192.78,192.93,192.67,192.69,5731.0,166.9107,167.0406,166.8155,166.8328,5731.0
2019-06-17 11:55:00,192.65,192.92,192.6,192.78,6473.0,166.7982,167.032,166.7549,166.9107,6473.0
2019-06-17 12:00:00,192.76,192.81,192.35,192.35,5990.0,166.8934,166.9367,166.5384,166.5384,5990.0
2019-06-17 12:05:00,192.3,192.34,192.12,192.17,3211.0,166.4952,166.5298,166.3393,166.3826,3211.0
2019-06-17 12:10:00,192.1,192.12,191.91,192.1,7125.0,166.322,166.3393,166.1575,166.322,7125.0
2019-06-17 12:15:00,192.1,192.11,191.77,191.77,3755.0,166.322,166.3307,166.0363,166.0363,3755.0
2019-06-17 12:20:00,191.83,191.94,191.78,191.89,3985.0,166.0882,166.1835,166.0449,166.1402,3985.0
2019-06-17 12:25:00,191.88,192.08,191.88,192.06,2348.0,166.1315,166.3047,166.1315,166.2874,2348.0
2019-06-17 12:30:00,192.03,192.09,191.95,192.09,4005.0,166.2614,166.3133,166.1921,166.3133,4005.0
2019-06-17 12:35:00,192.05,192.09,191.94,192.05,3809.0,166.2787,166.3133,166.1835,166.2787,3809.0
2019-06-17 12:40:00,192.02,192.08,191.95,191.98,1031.0,166.2527,166.3047,166.1921,166.2181,1031.0
2019-06-17 12:45:00,191.98,192.02,191.85,191.92,3101.0,166.2181,166.2527,166.1055,166.1661,3101.0
2019-06-17 12:50:00,191.95,191.95,191.75,191.88,4490.0,166.1921,166.1921,166.019,166.1315,4490.0
2019-06-17 12:55:00,191.85,191.87,191.76,191.82,2660.0,166.1055,166.1229,166.0276,166.0796,2660.0
2019-06-17 13:00:00,191.8,191.97,191.8,191.97,6792.0,166.0623,166.2094,166.0623,166.2094,6792.0
2019-06-17 13:05:00,191.97,192.0,191.8,191.8,2202.0,166.2094,166.2354,166.0623,166.0623,2202.0
2019-06-17 13:10:00,191.81,191.84,191.68,191.72,4414.0,166.0709,166.0969,165.9584,165.993,4414.0
2019-06-17 13:15:00,191.69,191.77,191.67,191.74,3949.0,165.967,166.0363,165.9497,166.0103,3949.0
2019-06-17 13:20:00,191.76,191.85,191.7,191.74,7200.0,166.0276,166.1055,165.9757,166.0103,7200.0
2019-06-17 13:25:00,191.74,191.74,191.57,191.63,5848.0,166.0103,166.0103,165.8631,165.9151,5848.0
2019-06-17 13:30:00,191.6,191.65,191.58,191.65,1648.0,165.8891,165.9324,165.8718,165.9324,1648.0
2019-06-17 13:35:00,191.61,191.65,191.56,191.59,2925.0,165.8977,165.9324,165.8545,165.8804,2925.0
2019-06-17 13:40:00,191.59,191.76,191.56,191.76,3500.0,165.8804,166.0276,165.8545,166.0276,3500.0
2019-06-17 13:45:00,191.78,191.79,191.66,191.72,9452.0,166.0449,166.0536,165.941,165.993,9452.0
2019-06-17 13:50:00,191.74,191.91,191.71,191.89,19322.0,166.0103,166.1575,165.9843,166.1402,19322.0
2019-06-17 13:55:00,191.89,191.99,191.89,191.99,4295.0,166.1402,166.2268,166.1402,166.2268,4295.0
2019-06-17 14:00:00,191.93,192.0,191.89,191.9,6638.0,166.1748,166.2354,166.1402,166.1488,6638.0
2019-06-17 14:05:00,191.86,191.89,191.66,191.75,6078.0,166.1142,166.1402,165.941,166.019,6078.0
2019-06-17 14:10:00,191.77,191.77,191.61,191.61,5961.0,166.0363,166.0363,165.8977,165.8977,5961.0
2019-06-17 14:15:00,191.64,191.65,191.55,191.55,3421.0,165.9237,165.9324,165.8458,165.8458,3421.0
2019-06-17 14:20:00,191.55,191.57,191.41,191.41,6506.0,165.8458,165.8631,165.7246,165.7246,6506.0
2019-06-17 14:25:00,191.38,191.38,191.21,191.22,9553.0,165.6986,165.6986,165.5514,165.5601,9553.0
2019-06-17 14:30:00,191.2,191.27,191.19,191.21,5660.0,165.5428,165.6034,165.5341,165.5514,5660.0
2019-06-17 14:35:00,191.22,191.33,191.2,191.26,9895.0,165.5601,165.6553,165.5428,165.5947,9895.0
2019-06-17 14:40:00,191.22,191.41,191.1,191.41,5908.0,165.5601,165.7246,165.4562,165.7246,5908.0
2019-06-17 14:45:00,191.41,191.41,191.13,191.13,3309.0,165.7246,165.7246,165.4822,165.4822,3309.0
2019-06-17 14:50:00,191.12,191.29,191.06,191.23,8250.0,165.4735,165.6207,165.4216,165.5687,8250.0
2019-06-17 14:55:00,191.28,191.52,191.28,191.52,7393.0,165.612,165.8198,165.612,165.8198,7393.0
2019-06-17 15:00:00,191.52,191.52,191.22,191.33,7940.0,165.8198,165.8198,165.5601,165.6553,7940.0
2019-06-17 15:05:00,191.4,191.5,191.33,191.34,10155.0,165.7159,165.8025,165.6553,165.664,10155.0
2019-06-17 15:10:00,191.33,191.36,191.07,191.07,12188.0,165.6553,165.6813,165.4302,165.4302,12188.0
2019-06-17 15:15:00,191.09,191.24,191.06,191.16,13178.0,165.4475,165.5774,165.4216,165.5081,13178.0
2019-06-17 15:20:00,191.16,191.42,191.15,191.36,8899.0,165.5081,165.7332,165.4995,165.6813,8899.0
2019-06-17 15:25:00,191.34,191.49,191.34,191.49,5700.0,165.664,165.7939,165.664,165.7939,5700.0
2019-06-17 15:30:00,191.46,191.46,191.24,191.41,15042.0,165.7679,165.7679,165.5774,165.7246,15042.0
2019-06-17 15:35:00,191.41,191.42,191.29,191.3,21176.0,165.7246,165.7332,165.6207,165.6293,21176.0
2019-06-17 15:40:00,191.29,191.36,191.17,191.32,19203.0,165.6207,165.6813,165.5168,165.6467,19203.0
2019-06-17 15:45:00,191.32,191.36,191.21,191.21,15437.0,165.6467,165.6813,165.5514,165.5514,15437.0
2019-06-17 15:50:00,191.19,191.19,190.94,190.95,29155.0,165.5341,165.5341,165.3177,165.3263,29155.0
2019-06-17 15:55:00,190.96,191.09,190.74,190.83,66708.0,165.335,165.4475,165.1445,165.2224,66708.0
2019-06-18 09:30:00,190.67,192.39,190.67,192.0,45523.0,165.0839,166.5731,165.0839,166.2354,45523.0
2019-06-18 09:35:00,192.0,193.32,191.92,193.17,47136.0,166.2354,167.3783,166.1661,167.2484,47136.0
2019-06-18 09:40:00,193.19,194.28,192.88,194.27,64189.0,167.2657,168.2095,166.9973,168.2008,64189.0
2019-06-18 09:45:00,194.22,194.97,194.06,194.77,59141.0,168.1575,168.8069,168.019,168.6337,59141.0
2019-06-18 09:50:00,194.81,196.3,194.69,196.04,77436.0,168.6683,169.9584,168.5644,169.7333,77436.0
2019-06-18 09:55:00,196.07,196.45,195.14,195.14,51193.0,169.7593,170.0883,168.9541,168.9541,51193.0
2019-06-18 10:00:00,195.34,195.79,195.25,195.65,18555.0,169.1272,169.5168,169.0493,169.3956,18555.0
2019-06-18 10:05:00,195.69,196.04,195.58,195.93,45095.0,169.4303,169.7333,169.335,169.638,45095.0
2019-06-18 10:10:00,196.02,196.33,195.89,196.21,19670.0,169.716,169.9844,169.6034,169.8805,19670.0
2019-06-18 10:15:00,196.12,196.21,195.5,195.57,29801.0,169.8025,169.8805,169.2657,169.3264,29801.0
2019-06-18 10:20:00,195.48,195.56,195.15,195.27,12568.0,169.2484,169.3177,168.9627,169.0666,12568.0
2019-06-18 10:25:00,195.3,196.44,195.27,196.39,41782.0,169.0926,170.0796,169.0666,170.0363,41782.0
2019-06-18 10:30:00,196.44,196.92,196.35,196.55,47566.0,170.0796,170.4952,170.0017,170.1748,47566.0
2019-06-18 10:35:00,196.59,196.95,196.46,196.62,17795.0,170.2095,170.5212,170.0969,170.2355,17795.0
2019-06-18 10:40:00,196.69,196.8,196.49,196.49,10846.0,170.2961,170.3913,170.1229,170.1229,10846.0
2019-06-18 10:45:00,196.51,196.84,196.37,196.84,13833.0,170.1402,170.4259,170.019,170.4259,13833.0
2019-06-18 10:50:00,196.81,196.87,196.49,196.83,19939.0,170.4,170.4519,170.1229,170.4173,19939.0
2019-06-18 10:55:00,196.84,196.91,196.53,196.6,11620.0,170.4259,170.4865,170.1575,170.2181,11620.0
2019-06-18 11:00:00,196.54,197.13,196.54,196.81,54297.0,170.1662,170.677,170.1662,170.4,54297.0
2019-06-18 11:05:00,196.82,196.88,196.61,196.78,12829.0,170.4086,170.4606,170.2268,170.374,12829.0
2019-06-18 11:10:00,196.78,196.85,196.13,196.22,15966.0,170.374,170.4346,169.8112,169.8891,15966.0
2019-06-18 11:15:00,196.17,196.3,195.68,196.22,18509.0,169.8458,169.9584,169.4216,169.8891,18509.0
2019-06-18 11:20:00,196.16,196.19,195.25,195.58,16277.0,169.8372,169.8632,169.0493,169.335,16277.0
2019-06-18 11:25:00,195.54,195.89,195.5,195.7,8092.0,169.3004,169.6034,169.2657,169.4389,8092.0
2019-06-18 11:30:00,195.57,195.57,195.17,195.3,9954.0,169.3264,169.3264,168.98,169.0926,9954.0
2019-06-18 11:35:00,195.22,195.37,195.16,195.25,6916.0,169.0233,169.1532,168.9714,169.0493,6916.0
2019-06-18 11:40:00,195.31,195.35,195.17,195.23,8766.0,169.1012,169.1359,168.98,169.032,8766.0
2019-06-18 11:45:00,195.19,195.33,194.95,195.18,13546.0,168.9973,169.1186,168.7896,168.9887,13546.0
2019-06-18 11:50:00,195.15,195.21,194.62,194.69,22843.0,168.9627,169.0147,168.5038,168.5644,22843.0
2019-06-18 11:55:00,194.68,194.82,194.31,194.31,13684.0,168.5558,168.677,168.2354,168.2354,13684.0
2019-06-18 12:00:00,194.37,194.65,194.37,194.46,9144.0,168.2874,168.5298,168.2874,168.3653,9144.0
2019-06-18 12:05:00,194.43,194.59,194.38,194.49,12162.0,168.3393,168.4779,168.296,168.3913,12162.0
2019-06-18 12:10:00,194.46,194.54,194.2,194.24,7663.0,168.3653,168.4346,168.1402,168.1748,7663.0
2019-06-18 12:15:00,194.19,194.19,193.75,193.75,12520.0,168.1315,168.1315,167.7506,167.7506,12520.0
2019-06-18 12:20:00,193.74,193.95,193.68,193.93,15067.0,167.7419,167.9237,167.69,167.9064,15067.0
2019-06-18 12:25:00,193.93,194.37,193.93,194.32,17344.0,167.9064,168.2874,167.9064,168.2441,17344.0
2019-06-18 12:30:00,194.34,194.44,194.19,194.21,7513.0,168.2614,168.348,168.1315,168.1489,7513.0
2019-06-18 12:35:00,194.24,194.45,194.24,194.4,3382.0,168.1748,168.3566,168.1748,168.3134,3382.0
2019-06-18 12:40:00,194.36,194.62,194.36,194.38,5535.0,168.2787,168.5038,168.2787,168.296,5535.0
2019-06-18 12:45:00,194.32,194.35,194.17,194.29,5566.0,168.2441,168.2701,168.1142,168.2181,5566.0
2019-06-18 12:50:00,194.36,194.41,194.13,194.2,3579.0,168.2787,168.322,168.0796,168.1402,3579.0
2019-06-18 12:55:00,194.2,194.29,194.13,194.29,6809.0,168.1402,168.2181,168.0796,168.2181,6809.0
2019-06-18 13:00:00,194.21,194.25,194.04,194.09,11036.0,168.1489,168.1835,168.0017,168.045,11036.0
2019-06-18 13:05:00,194.0,194.18,193.77,194.18,10499.0,167.967,168.1229,167.7679,168.1229,10499.0
2019-06-18 13:10:00,194.21,194.68,194.21,194.62,11080.0,168.1489,168.5558,168.1489,168.5038,11080.0
2019-06-18 13:15:00,194.6,194.72,194.44,194.55,8429.0,168.4865,168.5904,168.348,168.4432,8429.0
2019-06-18 13:20:00,194.55,194.78,194.48,194.78,10021.0,168.4432,168.6424,168.3826,168.6424,10021.0
2019-06-18 13:25:00,194.69,194.71,194.5,194.51,6462.0,168.5644,168.5818,168.3999,168.4086,6462.0
2019-06-18 13:30:00,194.49,194.7,194.49,194.59,9744.0,168.3913,168.5731,168.3913,168.4779,9744.0
2019-06-18 13:35:00,194.64,194.84,194.58,194.78,5210.0,168.5212,168.6943,168.4692,168.6424,5210.0
2019-06-18 13:40:00,194.79,195.05,194.76,195.02,6331.0,168.651,168.8761,168.625,168.8502,6331.0
2019-06-18 13:45:00,194.97,195.05,194.82,194.98,6177.0,168.8069,168.8761,168.677,168.8155,6177.0
2019-06-18 13:50:00,195.0,195.13,195.0,195.08,11476.0,168.8328,168.9454,168.8328,168.9021,11476.0
2019-06-18 13:55:00,195.12,195.34,195.09,195.32,7791.0,168.9367,169.1272,168.9108,169.1099,7791.0
2019-06-18 14:00:00,195.34,195.36,195.17,195.28,12051.0,169.1272,169.1445,168.98,169.0753,12051.0
2019-06-18 14:05:00,195.24,195.31,195.11,195.31,15197.0,169.0406,169.1012,168.9281,169.1012,15197.0
2019-06-18 14:10:00,195.35,195.57,195.34,195.57,10503.0,169.1359,169.3264,169.1272,169.3264,10503.0
2019-06-18 14:15:00,195.52,195.65,195.5,195.63,6676.0,169.2831,169.3956,169.2657,169.3783,6676.0
2019-06-18 14:20:00,195.62,195.72,195.6,195.6,9231.0,169.3696,169.4562,169.3523,169.3523,9231.0
2019-06-18 14:25:00,195.65,195.88,195.59,195.72,7158.0,169.3956,169.5948,169.3437,169.4562,7158.0
2019-06-18 14:30:00,195.69,195.8,195.68,195.69,6723.0,169.4303,169.5255,169.4216,169.4303,6723.0
2019-06-18 14:35:00,195.72,195.72,195.39,195.39,12918.0,169.4562,169.4562,169.1705,169.1705,12918.0
2019-06-18 14:40:00,195.38,195.52,195.28,195.42,12944.0,169.1619,169.2831,169.0753,169.1965,12944.0
2019-06-18 14:45:00,195.46,195.51,195.2,195.31,6106.0,169.2311,169.2744,169.006,169.1012,6106.0
2019-06-18 14:50:00,195.3,195.44,195.27,195.29,8108.0,169.0926,169.2138,169.0666,169.0839,8108.0
2019-06-18 14:55:00,195.29,195.38,195.19,195.34,7800.0,169.0839,169.1619,168.9973,169.1272,7800.0
2019-06-18 15:00:00,195.27,195.37,195.17,195.28,16085.0,169.0666,169.1532,168.98,169.0753,16085.0
2019-06-18 15:05:00,195.36,195.37,195.15,195.27,6912.0,169.1445,169.1532,168.9627,169.0666,6912.0
2019-06-18 15:10:00,195.28,195.48,195.28,195.33,11204.0,169.0753,169.2484,169.0753,169.1186,11204.0
2019-06-18 15:15:00,195.31,195.55,195.18,195.53,12090.0,169.1012,169.309,168.9887,169.2917,12090.0
2019-06-18 15:20:00,195.56,195.78,195.49,195.76,19039.0,169.3177,169.5082,169.2571,169.4909,19039.0
2019-06-18 15:25:00,195.73,195.8,195.65,195.76,13068.0,169.4649,169.5255,169.3956,169.4909,13068.0
2019-06-18 15:30:00,195.76,195.76,195.3,195.38,30934.0,169.4909,169.4909,169.0926,169.1619,30934.0
2019-06-18 15:35:00,195.36,195.53,195.2,195.2,22247.0,169.1445,169.2917,169.006,169.006,22247.0
2019-06-18 15:40:00,195.22,195.36,195.14,195.28,20093.0,169.0233,169.1445,168.9541,169.0753,20093.0
2019-06-18 15:45:00,195.31,195.32,195.11,195.22,24229.0,169.1012,169.1099,168.9281,169.0233,24229.0
2019-06-18 15:50:00,195.2,195.32,194.79,195.05,63707.0,169.006,169.1099,168.651,168.8761,63707.0
2019-06-18 15:55:00,195.09,195.23,194.9,195.0,115549.0,168.9108,169.032,168.7463,168.8328,115549.0
2019-06-19 09:30:00,195.35,196.96,195.1,196.7,42132.0,169.1359,170.5298,168.9194,170.3047,42132.0
2019-06-19 09:35:00,196.72,196.94,196.3,196.94,13722.0,170.322,170.5125,169.9584,170.5125,13722.0
2019-06-19 09:40:00,196.98,197.61,196.75,197.3,30276.0,170.5471,171.0926,170.348,170.8242,30276.0
2019-06-19 09:45:00,197.38,197.38,196.44,196.6,19516.0,170.8935,170.8935,170.0796,170.2181,19516.0
2019-06-19 09:50:00,196.64,197.04,196.53,196.9,16455.0,170.2528,170.5991,170.1575,170.4779,16455.0
2019-06-19 09:55:00,196.78,196.9,196.45,196.75,18230.0,170.374,170.4779,170.0883,170.348,18230.0
2019-06-19 10:00:00,196.78,196.92,196.63,196.81,12845.0,170.374,170.4952,170.2441,170.4,12845.0
2019-06-19 10:05:00,196.76,196.76,196.34,196.71,15493.0,170.3567,170.3567,169.993,170.3134,15493.0
2019-06-19 10:10:00,196.74,196.85,196.48,196.76,13811.0,170.3394,170.4346,170.1142,170.3567,13811.0
2019-06-19 10:15:00,196.79,196.85,196.32,196.35,11761.0,170.3826,170.4346,169.9757,170.0017,11761.0
2019-06-19 10:20:00,196.34,196.56,196.06,196.09,12461.0,169.993,170.1835,169.7506,169.7766,12461.0
2019-06-19 10:25:00,196.08,196.29,195.81,196.29,10547.0,169.7679,169.9497,169.5341,169.9497,10547.0
2019-06-19 10:30:00,196.32,196.6,196.0,196.0,8702.0,169.9757,170.2181,169.6987,169.6987,8702.0
2019-06-19 10:35:00,196.05,196.57,196.05,196.57,6711.0,169.7419,170.1922,169.7419,170.1922,6711.0
2019-06-19 10:40:00,196.61,196.63,196.37,196.47,8557.0,170.2268,170.2441,170.019,170.1056,8557.0
2019-06-19 10:45:00,196.55,196.59,196.17,196.26,12616.0,170.1748,170.2095,169.8458,169.9238,12616.0
2019-06-19 10:50:00,196.26,196.58,196.19,196.58,10299.0,169.9238,170.2008,169.8632,170.2008,10299.0
2019-06-19 10:55:00,196.58,196.67,196.06,196.07,10647.0,170.2008,170.2787,169.7506,169.7593,10647.0
2019-06-19 11:00:00,196.13,196.28,196.05,196.21,10690.0,169.8112,169.9411,169.7419,169.8805,10690.0
2019-06-19 11:05:00,196.22,196.44,196.12,196.15,12020.0,169.8891,170.0796,169.8025,169.8285,12020.0
2019-06-19 11:10:00,196.2,196.37,196.08,196.3,11761.0,169.8718,170.019,169.7679,169.9584,11761.0
2019-06-19 11:15:00,196.25,196.36,196.08,196.28,6281.0,169.9151,170.0103,169.7679,169.9411,6281.0
2019-06-19 11:20:00,196.32,196.6,196.31,196.5,10951.0,169.9757,170.2181,169.9671,170.1316,10951.0
2019-06-19 11:25:00,196.53,196.63,196.43,196.58,8023.0,170.1575,170.2441,170.071,170.2008,8023.0
2019-06-19 11:30:00,196.59,196.69,196.46,196.46,12672.0,170.2095,170.2961,170.0969,170.0969,12672.0
2019-06-19 11:35:00,196.45,196.59,196.24,196.59,6369.0,170.0883,170.2095,169.9064,170.2095,6369.0
2019-06-19 11:40:00,196.53,196.99,196.47,196.99,9862.0,170.1575,170.5558,170.1056,170.5558,9862.0
2019-06-19 11:45:00,196.97,197.08,196.88,197.07,16965.0,170.5385,170.6337,170.4606,170.6251,16965.0
2019-06-19 11:50:00,197.03,197.04,196.84,196.92,8321.0,170.5904,170.5991,170.4259,170.4952,8321.0
2019-06-19 11:55:00,196.98,197.0,196.77,196.8,9365.0,170.5471,170.5645,170.3653,170.3913,9365.0
2019-06-19 12:00:00,196.78,196.82,196.61,196.79,9541.0,170.374,170.4086,170.2268,170.3826,9541.0
2019-06-19 12:05:00,196.8,196.9,196.6,196.69,26719.0,170.3913,170.4779,170.2181,170.2961,26719.0
2019-06-19 12:10:00,196.7,196.88,196.68,196.87,10683.0,170.3047,170.4606,170.2874,170.4519,10683.0
2019-06-19 12:15:00,196.89,197.05,196.76,197.01,13932.0,170.4692,170.6078,170.3567,170.5731,13932.0
2019-06-19 12:20:00,197.0,197.14,196.93,197.11,18763.0,170.5645,170.6857,170.5039,170.6597,18763.0
2019-06-19 12:25:00,197.13,197.13,196.86,196.9,11934.0,170.677,170.677,170.4432,170.4779,11934.0
2019-06-19 12:30:00,196.92,196.94,196.72,196.83,12725.0,170.4952,170.5125,170.322,170.4173,12725.0
2019-06-19 12:35:00,196.77,196.95,196.77,196.91,14313.0,170.3653,170.5212,170.3653,170.4865,14313.0
2019-06-19 12:40:00,196.92,196.92,196.61,196.61,17475.0,170.4952,170.4952,170.2268,170.2268,17475.0
2019-06-19 12:45:00,196.64,196.75,196.62,196.74,6170.0,170.2528,170.348,170.2355,170.3394,6170.0
2019-06-19 12:50:00,196.78,197.02,196.78,196.97,10817.0,170.374,170.5818,170.374,170.5385,10817.0
2019-06-19 12:55:00,197.03,197.06,196.94,197.04,8199.0,170.5904,170.6164,170.5125,170.5991,8199.0
2019-06-19 13:00:00,197.06,197.19,197.06,197.14,11972.0,170.6164,170.729,170.6164,170.6857,11972.0
2019-06-19 13:05:00,197.1,197.18,197.0,197.16,9396.0,170.651,170.7203,170.5645,170.703,9396.0
2019-06-19 13:10:00,197.06,197.07,196.83,196.85,11664.0,170.6164,170.6251,170.4173,170.4346,11664.0
2019-06-19 13:15:00,196.83,196.83,196.55,196.62,14147.0,170.4173,170.4173,170.1748,170.2355,14147.0
2019-06-19 13:20:00,196.58,196.8,196.58,196.66,11059.0,170.2008,170.3913,170.2008,170.2701,11059.0
2019-06-19 13:25:00,196.65,196.69,196.33,196.33,12448.0,170.2614,170.2961,169.9844,169.9844,12448.0
2019-06-19 13:30:00,196.37,196.59,196.24,196.58,18536.0,170.019,170.2095,169.9064,170.2008,18536.0
2019-06-19 13:35:00,196.56,196.62,196.48,196.49,6915.0,170.1835,170.2355,170.1142,170.1229,6915.0
2019-06-19 13:40:00,196.49,196.62,196.39,196.42,8198.0,170.1229,170.2355,170.0363,170.0623,8198.0
2019-06-19 13:45:00,196.39,196.55,196.39,196.44,13518.0,170.0363,170.1748,170.0363,170.0796,13518.0
2019-06-19 13:50:00,196.46,196.61,196.19,196.19,10724.0,170.0969,170.2268,169.8632,169.8632,10724.0
2019-06-19 13:55:00,196.13,196.67,196.0,196.61,41145.0,169.8112,170.2787,169.6987,170.2268,41145.0
2019-06-19 14:00:00,196.66,196.84,195.75,196.01,80863.0,170.2701,170.4259,169.4822,169.7073,80863.0
2019-06-19 14:05:00,196.05,196.13,195.23,195.24,25636.0,169.7419,169.8112,169.032,169.0406,25636.0
2019-06-19 14:10:00,195.24,195.76,195.15,195.42,19586.0,169.0406,169.4909,168.9627,169.1965,19586.0
2019-06-19 14:15:00,195.52,195.91,195.52,195.68,10997.0,169.2831,169.6207,169.2831,169.4216,10997.0
2019-06-19 14:20:00,195.76,195.85,195.4,195.48,9403.0,169.4909,169.5688,169.1792,169.2484,9403.0
2019-06-19 14:25:00,195.46,195.52,195.13,195.23,16501.0,169.2311,169.2831,168.9454,169.032,16501.0
2019-06-19 14:30:00,195.2,195.58,195.14,195.39,16652.0,169.006,169.335,168.9541,169.1705,16652.0
2019-06-19 14:35:00,195.38,195.38,194.95,194.99,20931.0,169.1619,169.1619,168.7896,168.8242,20931.0
2019-06-19 14:40:00,194.95,195.47,194.79,195.43,34211.0,168.7896,169.2398,168.651,169.2051,34211.0
2019-06-19 14:45:00,195.36,195.48,195.14,195.35,7500.0,169.1445,169.2484,168.9541,169.1359,7500.0
2019-06-19 14:50:00,195.34,195.55,195.17,195.47,32379.0,169.1272,169.309,168.98,169.2398,32379.0
2019-06-19 14:55:00,195.51,195.58,195.26,195.41,16006.0,169.2744,169.335,169.058,169.1878,16006.0
2019-06-19 15:00:00,195.47,195.75,195.29,195.4,104556.0,169.2398,169.4822,169.0839,169.1792,104556.0
2019-06-19 15:05:00,195.41,195.53,195.19,195.53,9360.0,169.1878,169.2917,168.9973,169.2917,9360.0
2019-06-19 15:10:00,195.55,196.0,195.48,195.93,15445.0,169.309,169.6987,169.2484,169.638,15445.0
2019-06-19 15:15:00,195.97,195.99,195.75,195.99,10977.0,169.6727,169.69,169.4822,169.69,10977.0
2019-06-19 15:20:00,196.0,196.22,195.92,196.14,33678.0,169.6987,169.8891,169.6294,169.8199,33678.0
2019-06-19 15:25:00,196.15,196.26,195.93,195.97,23231.0,169.8285,169.9238,169.638,169.6727,23231.0
2019-06-19 15:30:00,195.95,196.07,195.65,195.89,13806.0,169.6554,169.7593,169.3956,169.6034,13806.0
2019-06-19 15:35:00,195.84,195.92,195.39,195.43,63675.0,169.5601,169.6294,169.1705,169.2051,63675.0
2019-06-19 15:40:00,195.35,195.76,195.28,195.44,40119.0,169.1359,169.4909,169.0753,169.2138,40119.0
2019-06-19 15:45:00,195.47,195.85,195.46,195.69,37252.0,169.2398,169.5688,169.2311,169.4303,37252.0
2019-06-19 15:50:00,195.66,195.87,195.52,195.69,55235.0,169.4043,169.5861,169.2831,169.4303,55235.0
2019-06-19 15:55:00,195.68,195.81,195.56,195.64,87869.0,169.4216,169.5341,169.3177,169.387,87869.0
2019-06-20 09:30:00,197.5,198.19,197.2,197.86,68451.0,170.9974,171.5948,170.7376,171.3091,68451.0
2019-06-20 09:35:00,197.79,197.89,196.6,196.72,32535.0,171.2485,171.335,170.2181,170.322,32535.0
2019-06-20 09:40:00,196.67,196.87,196.17,196.4,33477.0,170.2787,170.4519,169.8458,170.045,33477.0
2019-06-20 09:45:00,196.4,196.47,195.65,195.74,34147.0,170.045,170.1056,169.3956,169.4735,34147.0
2019-06-20 09:50:00,195.79,196.24,195.67,195.8,26671.0,169.5168,169.9064,169.4129,169.5255,26671.0
2019-06-20 09:55:00,195.86,196.3,195.79,196.03,28342.0,169.5774,169.9584,169.5168,169.7246,28342.0
2019-06-20 10:00:00,196.04,196.57,195.97,196.37,14014.0,169.7333,170.1922,169.6727,170.019,14014.0
2019-06-20 10:05:00,196.29,196.41,196.15,196.3,12907.0,169.9497,170.0536,169.8285,169.9584,12907.0
2019-06-20 10:10:00,196.24,196.25,195.5,195.55,20736.0,169.9064,169.9151,169.2657,169.309,20736.0
2019-06-20 10:15:00,195.62,195.88,195.49,195.56,26136.0,169.3696,169.5948,169.2571,169.3177,26136.0
2019-06-20 10:20:00,195.56,195.77,195.46,195.66,12999.0,169.3177,169.4995,169.2311,169.4043,12999.0
2019-06-20 10:25:00,195.8,196.08,195.79,195.96,11135.0,169.5255,169.7679,169.5168,169.664,11135.0
2019-06-20 10:30:00,195.93,196.14,195.84,195.86,12492.0,169.638,169.8199,169.5601,169.5774,12492.0
2019-06-20 10:35:00,195.89,196.06,195.84,195.85,15064.0,169.6034,169.7506,169.5601,169.5688,15064.0
2019-06-20 10:40:00,195.8,195.83,195.56,195.71,10287.0,169.5255,169.5515,169.3177,169.4476,10287.0
2019-06-20 10:45:00,195.75,196.01,195.67,195.77,17191.0,169.4822,169.7073,169.4129,169.4995,17191.0
2019-06-20 10:50:00,195.77,195.92,195.23,195.26,27533.0,169.4995,169.6294,169.032,169.058,27533.0
2019-06-20 10:55:00,195.3,195.3,194.71,194.79,15833.0,169.0926,169.0926,168.5818,168.651,15833.0
2019-06-20 11:00:00,194.84,195.12,194.76,195.08,10424.0,168.6943,168.9367,168.625,168.9021,10424.0
2019-06-20 11:05:00,195.11,195.24,194.85,194.91,8940.0,168.9281,169.0406,168.703,168.7549,8940.0
2019-06-20 11:10:00,194.95,194.98,194.54,194.57,14277.0,168.7896,168.8155,168.4346,168.4605,14277.0
2019-06-20 11:15:00,194.51,194.78,194.45,194.64,11582.0,168.4086,168.6424,168.3566,168.5212,11582.0
2019-06-20 11:20:00,194.74,194.94,194.62,194.94,21664.0,168.6077,168.7809,168.5038,168.7809,21664.0
2019-06-20 11:25:00,194.89,194.89,194.66,194.72,7143.0,168.7376,168.7376,168.5385,168.5904,7143.0
2019-06-20 11:30:00,194.73,195.05,194.73,194.83,17303.0,168.5991,168.8761,168.5991,168.6857,17303.0
2019-06-20 11:35:00,194.81,194.95,194.71,194.89,11355.0,168.6683,168.7896,168.5818,168.7376,11355.0
2019-06-20 11:40:00,194.97,195.06,194.91,194.99,7341.0,168.8069,168.8848,168.7549,168.8242,7341.0
2019-06-20 11:45:00,195.01,195.28,195.01,195.05,9503.0,168.8415,169.0753,168.8415,168.8761,9503.0
2019-06-20 11:50:00,195.06,195.26,194.95,195.0,11001.0,168.8848,169.058,168.7896,168.8328,11001.0
2019-06-20 11:55:00,195.02,195.03,194.82,194.88,7575.0,168.8502,168.8588,168.677,168.7289,7575.0
2019-06-20 12:00:00,194.89,194.91,194.75,194.77,7754.0,168.7376,168.7549,168.6164,168.6337,7754.0
2019-06-20 12:05:00,194.85,194.96,194.81,194.81,6122.0,168.703,168.7982,168.6683,168.6683,6122.0
2019-06-20 12:10:00,194.81,194.81,194.2,194.2,10254.0,168.6683,168.6683,168.1402,168.1402,10254.0
2019-06-20 12:15:00,194.16,194.17,193.61,193.88,14698.0,168.1056,168.1142,167.6294,167.8631,14698.0
2019-06-20 12:20:00,193.71,194.0,193.71,193.98,15524.0,167.7159,167.967,167.7159,167.9497,15524.0
2019-06-20 12:25:00,193.96,194.28,193.89,194.28,10055.0,167.9324,168.2095,167.8718,168.2095,10055.0
2019-06-20 12:30:00,194.28,194.54,194.28,194.31,8619.0,168.2095,168.4346,168.2095,168.2354,8619.0
2019-06-20 12:35:00,194.27,194.38,194.15,194.24,5794.0,168.2008,168.296,168.0969,168.1748,5794.0
2019-06-20 12:40:00,194.16,194.46,194.16,194.46,5160.0,168.1056,168.3653,168.1056,168.3653,5160.0
2019-06-20 12:45:00,194.32,194.49,194.32,194.4,3185.0,168.2441,168.3913,168.2441,168.3134,3185.0
2019-06-20 12:50:00,194.46,194.46,194.06,194.11,8661.0,168.3653,168.3653,168.019,168.0623,8661.0
2019-06-20 12:55:00,194.12,194.22,194.02,194.18,6519.0,168.0709,168.1575,167.9843,168.1229,6519.0
2019-06-20 13:00:00,194.17,194.49,194.17,194.49,6299.0,168.1142,168.3913,168.1142,168.3913,6299.0
2019-06-20 13:05:00,194.52,194.71,194.45,194.69,9025.0,168.4173,168.5818,168.3566,168.5644,9025.0
2019-06-20 13:10:00,194.64,194.64,194.47,194.64,6423.0,168.5212,168.5212,168.374,168.5212,6423.0
2019-06-20 13:15:00,194.53,194.53,194.37,194.42,2169.0,168.4259,168.4259,168.2874,168.3307,2169.0
2019-06-20 13:20:00,194.47,194.55,194.35,194.53,9011.0,168.374,168.4432,168.2701,168.4259,9011.0
2019-06-20 13:25:00,194.5,194.76,194.48,194.75,14829.0,168.3999,168.625,168.3826,168.6164,14829.0
2019-06-20 13:30:00,194.78,194.88,194.73,194.87,10365.0,168.6424,168.7289,168.5991,168.7203,10365.0
2019-06-20 13:35:00,194.87,194.87,194.59,194.64,5575.0,168.7203,168.7203,168.4779,168.5212,5575.0
2019-06-20 13:40:00,194.59,194.75,194.58,194.72,4650.0,168.4779,168.6164,168.4692,168.5904,4650.0
2019-06-20 13:45:00,194.71,194.83,194.69,194.8,11430.0,168.5818,168.6857,168.5644,168.6597,11430.0
2019-06-20 13:50:00,194.81,194.84,194.64,194.71,11562.0,168.6683,168.6943,168.5212,168.5818,11562.0
2019-06-20 13:55:00,194.71,194.86,194.68,194.81,7345.0,168.5818,168.7116,168.5558,168.6683,7345.0
2019-06-20 14:00:00,194.74,195.0,194.7,194.99,13153.0,168.6077,168.8328,168.5731,168.8242,13153.0
2019-06-20 14:05:00,194.93,195.15,194.84,195.09,10771.0,168.7722,168.9627,168.6943,168.9108,10771.0
2019-06-20 14:10:00,195.1,195.24,195.02,195.15,7635.0,168.9194,169.0406,168.8502,168.9627,7635.0
2019-06-20 14:15:00,195.16,195.27,195.08,195.27,7816.0,168.9714,169.0666,168.9021,169.0666,7816.0
2019-06-20 14:20:00,195.29,195.48,195.19,195.48,12864.0,169.0839,169.2484,168.9973,169.2484,12864.0
2019-06-20 14:25:00,195.5,195.92,195.5,195.87,21741.0,169.2657,169.6294,169.2657,169.5861,21741.0
2019-06-20 14:30:00,195.82,196.05,195.73,196.03,13999.0,169.5428,169.7419,169.4649,169.7246,13999.0
2019-06-20 14:35:00,196.07,196.2,196.03,196.09,17592.0,169.7593,169.8718,169.7246,169.7766,17592.0
2019-06-20 14:40:00,196.14,196.19,195.92,195.94,14404.0,169.8199,169.8632,169.6294,169.6467,14404.0
2019-06-20 14:45:00,195.96,196.03,195.67,195.72,30863.0,169.664,169.7246,169.4129,169.4562,30863.0
2019-06-20 14:50:00,195.69,195.72,195.32,195.35,51080.0,169.4303,169.4562,169.1099,169.1359,51080.0
2019-06-20 14:55:00,195.33,195.77,195.22,195.64,38574.0,169.1186,169.4995,169.0233,169.387,38574.0
2019-06-20 15:00:00,195.64,195.66,195.45,195.5,8303.0,169.387,169.4043,169.2225,169.2657,8303.0
2019-06-20 15:05:00,195.53,195.55,195.06,195.08,18563.0,169.2917,169.309,168.8848,168.9021,18563.0
2019-06-20 15:10:00,195.14,195.17,194.98,195.03,77054.0,168.9541,168.98,168.8155,168.8588,77054.0
2019-06-20 15:15:00,195.05,195.16,194.99,195.04,49158.0,168.8761,168.9714,168.8242,168.8675,49158.0
2019-06-20 15:20:00,195.05,195.1,194.95,195.04,48725.0,168.8761,168.9194,168.7896,168.8675,48725.0
2019-06-20 15:25:00,195.05,195.35,194.97,195.19,42265.0,168.8761,169.1359,168.8069,168.9973,42265.0
2019-06-20 15:30:00,195.21,195.38,195.1,195.37,22666.0,169.0147,169.1619,168.9194,169.1532,22666.0
2019-06-20 15:35:00,195.35,195.6,195.33,195.56,22600.0,169.1359,169.3523,169.1186,169.3177,22600.0
2019-06-20 15:40:00,195.58,195.86,195.52,195.83,24511.0,169.335,169.5774,169.2831,169.5515,24511.0
2019-06-20 15:45:00,195.82,196.04,195.73,196.02,35242.0,169.5428,169.7333,169.4649,169.716,35242.0
2019-06-20 15:50:00,196.03,196.17,195.85,196.15,40012.0,169.7246,169.8458,169.5688,169.8285,40012.0
2019-06-20 15:55:00,196.17,196.34,195.84,195.9,135385.0,169.8458,169.993,169.5601,169.6121,135385.0
2019-06-21 09:30:00,195.34,195.34,193.97,194.98,779460.0,169.1272,169.1272,167.9411,168.8155,779460.0
2019-06-21 09:35:00,194.83,196.07,194.82,195.94,43681.0,168.6857,169.7593,168.677,169.6467,43681.0
2019-06-21 09:40:00,196.01,196.66,196.01,196.63,30537.0,169.7073,170.2701,169.7073,170.2441,30537.0
2019-06-21 09:45:00,196.69,196.77,196.35,196.41,25024.0,170.2961,170.3653,170.0017,170.0536,25024.0
2019-06-21 09:50:00,196.31,196.76,196.25,196.67,20374.0,169.9671,170.3567,169.9151,170.2787,20374.0
2019-06-21 09:55:00,196.78,196.97,196.5,196.81,12302.0,170.374,170.5385,170.1316,170.4,12302.0
2019-06-21 10:00:00,196.88,196.95,196.42,196.84,25038.0,170.4606,170.5212,170.0623,170.4259,25038.0
2019-06-21 10:05:00,196.86,197.62,196.73,197.56,32189.0,170.4432,171.1013,170.3307,171.0493,32189.0
2019-06-21 10:10:00,197.56,197.64,197.35,197.44,21363.0,171.0493,171.1186,170.8675,170.9454,21363.0
2019-06-21 10:15:00,197.4,197.7,197.3,197.56,23823.0,170.9108,171.1705,170.8242,171.0493,23823.0
2019-06-21 10:20:00,197.58,197.66,197.41,197.49,15069.0,171.0666,171.1359,170.9194,170.9887,15069.0
2019-06-21 10:25:00,197.53,197.6,197.34,197.55,9581.0,171.0233,171.0839,170.8588,171.0407,9581.0
2019-06-21 10:30:00,197.52,197.53,197.36,197.5,7759.0,171.0147,171.0233,170.8762,170.9974,7759.0
2019-06-21 10:35:00,197.43,197.46,197.13,197.36,10489.0,170.9368,170.9627,170.677,170.8762,10489.0
2019-06-21 10:40:00,197.35,197.67,197.35,197.39,10681.0,170.8675,171.1446,170.8675,170.9021,10681.0
2019-06-21 10:45:00,197.38,197.95,197.3,197.77,13114.0,170.8935,171.387,170.8242,171.2311,13114.0
2019-06-21 10:50:00,197.6,197.83,197.53,197.59,7325.0,171.0839,171.2831,171.0233,171.0753,7325.0
2019-06-21 10:55:00,197.63,197.72,197.34,197.5,11992.0,171.1099,171.1878,170.8588,170.9974,11992.0
2019-06-21 11:00:00,197.5,197.79,197.5,197.79,16615.0,170.9974,171.2485,170.9974,171.2485,16615.0
2019-06-21 11:05:00,197.69,198.33,197.62,198.17,41809.0,171.1619,171.716,171.1013,171.5775,41809.0
2019-06-21 11:10:00,198.1,198.23,197.89,197.98,16516.0,171.5169,171.6294,171.335,171.413,16516.0
2019-06-21 11:15:00,197.98,198.08,197.58,197.99,11345.0,171.413,171.4995,171.0666,171.4216,11345.0
2019-06-21 11:20:00,198.03,198.06,197.86,197.92,13757.0,171.4562,171.4822,171.3091,171.361,13757.0
2019-06-21 11:25:00,197.85,197.92,197.7,197.88,6308.0,171.3004,171.361,171.1705,171.3264,6308.0
2019-06-21 11:30:00,197.83,198.06,197.7,197.93,11913.0,171.2831,171.4822,171.1705,171.3697,11913.0
2019-06-21 11:35:00,197.99,198.17,197.78,198.06,12535.0,171.4216,171.5775,171.2398,171.4822,12535.0
2019-06-21 11:40:00,197.98,198.21,197.98,198.07,15161.0,171.413,171.6121,171.413,171.4909,15161.0
2019-06-21 11:45:00,198.05,198.07,197.84,198.07,13542.0,171.4736,171.4909,171.2917,171.4909,13542.0
2019-06-21 11:50:00,198.07,198.27,198.06,198.15,13628.0,171.4909,171.664,171.4822,171.5601,13628.0
2019-06-21 11:55:00,198.12,198.34,198.02,198.19,10901.0,171.5342,171.7246,171.4476,171.5948,10901.0
2019-06-21 12:00:00,198.18,198.19,197.92,198.01,21659.0,171.5861,171.5948,171.361,171.4389,21659.0
2019-06-21 12:05:00,198.0,198.02,197.53,197.74,10961.0,171.4303,171.4476,171.0233,171.2052,10961.0
2019-06-21 12:10:00,197.74,197.74,197.54,197.56,10150.0,171.2052,171.2052,171.032,171.0493,10150.0
2019-06-21 12:15:00,197.61,197.66,197.23,197.29,22518.0,171.0926,171.1359,170.7636,170.8155,22518.0
2019-06-21 12:20:00,197.38,197.42,197.26,197.36,10419.0,170.8935,170.9281,170.7896,170.8762,10419.0
2019-06-21 12:25:00,197.36,197.4,197.19,197.2,8740.0,170.8762,170.9108,170.729,170.7376,8740.0
2019-06-21 12:30:00,197.18,197.26,197.03,197.08,9330.0,170.7203,170.7896,170.5904,170.6337,9330.0
2019-06-21 12:35:00,197.09,197.25,196.87,197.25,13013.0,170.6424,170.7809,170.4519,170.7809,13013.0
2019-06-21 12:40:00,197.24,197.3,197.1,197.19,7615.0,170.7723,170.8242,170.651,170.729,7615.0
2019-06-21 12:45:00,197.14,197.38,197.14,197.38,8214.0,170.6857,170.8935,170.6857,170.8935,8214.0
2019-06-21 12:50:00,197.38,197.41,197.17,197.41,8584.0,170.8935,170.9194,170.7116,170.9194,8584.0
2019-06-21 12:55:00,197.35,197.35,197.14,197.25,6885.0,170.8675,170.8675,170.6857,170.7809,6885.0
2019-06-21 13:00:00,197.29,197.36,197.13,197.25,10940.0,170.8155,170.8762,170.677,170.7809,10940.0
2019-06-21 13:05:00,197.26,197.33,197.13,197.18,6705.0,170.7896,170.8502,170.677,170.7203,6705.0
2019-06-21 13:10:00,197.16,197.19,197.09,197.09,5875.0,170.703,170.729,170.6424,170.6424,5875.0
2019-06-21 13:15:00,197.13,197.2,197.07,197.15,6867.0,170.677,170.7376,170.6251,170.6943,6867.0
2019-06-21 13:20:00,197.18,197.21,197.07,197.2,6505.0,170.7203,170.7463,170.6251,170.7376,6505.0
2019-06-21 13:25:00,197.21,197.34,197.16,197.3,8796.0,170.7463,170.8588,170.703,170.8242,8796.0
2019-06-21 13:30:00,197.3,197.32,197.11,197.16,10395.0,170.8242,170.8415,170.6597,170.703,10395.0
2019-06-21 13:35:00,197.13,197.14,196.97,196.97,11996.0,170.677,170.6857,170.5385,170.5385,11996.0
2019-06-21 13:40:00,196.97,197.1,196.95,197.02,8301.0,170.5385,170.651,170.5212,170.5818,8301.0
2019-06-21 13:45:00,196.99,197.15,196.99,197.12,17208.0,170.5558,170.6943,170.5558,170.6684,17208.0
2019-06-21 13:50:00,197.12,197.33,197.12,197.33,16787.0,170.6684,170.8502,170.6684,170.8502,16787.0
2019-06-21 13:55:00,197.34,197.4,197.25,197.4,7008.0,170.8588,170.9108,170.7809,170.9108,7008.0
2019-06-21 14:00:00,197.37,197.5,197.29,197.38,9999.0,170.8848,170.9974,170.8155,170.8935,9999.0
2019-06-21 14:05:00,197.33,197.34,197.2,197.28,21087.0,170.8502,170.8588,170.7376,170.8069,21087.0
2019-06-21 14:10:00,197.25,197.29,197.14,197.15,16265.0,170.7809,170.8155,170.6857,170.6943,16265.0
2019-06-21 14:15:00,197.13,197.27,197.1,197.25,13667.0,170.677,170.7982,170.651,170.7809,13667.0
2019-06-21 14:20:00,197.24,197.26,197.06,197.11,7760.0,170.7723,170.7896,170.6164,170.6597,7760.0
2019-06-21 14:25:00,197.1,197.2,197.08,197.15,9295.0,170.651,170.7376,170.6337,170.6943,9295.0
2019-06-21 14:30:00,197.13,197.21,197.08,197.2,8695.0,170.677,170.7463,170.6337,170.7376,8695.0
2019-06-21 14:35:00,197.07,197.07,196.86,196.87,7619.0,170.6251,170.6251,170.4432,170.4519,7619.0
2019-06-21 14:40:00,196.85,196.98,196.74,196.74,15412.0,170.4346,170.5471,170.3394,170.3394,15412.0
2019-06-21 14:45:00,196.75,196.9,196.72,196.84,8851.0,170.348,170.4779,170.322,170.4259,8851.0
2019-06-21 14:50:00,196.83,196.89,196.72,196.78,9934.0,170.4173,170.4692,170.322,170.374,9934.0
2019-06-21 14:55:00,196.78,196.79,196.53,196.6,12378.0,170.374,170.3826,170.1575,170.2181,12378.0
2019-06-21 15:00:00,196.61,196.82,196.58,196.76,22213.0,170.2268,170.4086,170.2008,170.3567,22213.0
2019-06-21 15:05:00,196.76,197.02,196.76,197.02,17626.0,170.3567,170.5818,170.3567,170.5818,17626.0
2019-06-21 15:10:00,197.02,197.15,196.94,197.1,12123.0,170.5818,170.6943,170.5125,170.651,12123.0
2019-06-21 15:15:00,197.1,197.13,197.0,197.03,12970.0,170.651,170.677,170.5645,170.5904,12970.0
2019-06-21 15:20:00,197.08,197.12,196.92,196.95,20148.0,170.6337,170.6684,170.4952,170.5212,20148.0
2019-06-21 15:25:00,196.94,196.95,196.76,196.81,19921.0,170.5125,170.5212,170.3567,170.4,19921.0
2019-06-21 15:30:00,196.77,196.91,196.65,196.73,45679.0,170.3653,170.4865,170.2614,170.3307,45679.0
2019-06-21 15:35:00,196.75,196.9,196.62,196.63,24996.0,170.348,170.4779,170.2355,170.2441,24996.0
2019-06-21 15:40:00,196.63,196.81,196.54,196.71,43627.0,170.2441,170.4,170.1662,170.3134,43627.0
2019-06-21 15:45:00,196.7,196.82,196.5,196.57,34059.0,170.3047,170.4086,170.1316,170.1922,34059.0
2019-06-21 15:50:00,196.54,196.54,195.84,195.86,59897.0,170.1662,170.1662,169.5601,169.5774,59897.0
2019-06-21 15:55:00,195.83,196.1,195.76,195.98,126954.0,169.5515,169.7852,169.4909,169.6813,126954.0
2019-06-24 09:30:00,196.53,197.72,196.03,197.72,87124.0,170.1575,171.1878,169.7246,171.1878,87124.0
2019-06-24 09:35:00,197.71,198.33,197.04,197.5,44943.0,171.1792,171.716,170.5991,170.9974,44943.0
2019-06-24 09:40:00,197.48,198.82,197.48,198.19,43513.0,170.9801,172.1402,170.9801,171.5948,43513.0
2019-06-24 09:45:00,198.26,198.42,197.87,198.06,44456.0,171.6554,171.7939,171.3177,171.4822,44456.0
2019-06-24 09:50:00,198.03,198.63,198.03,198.61,41548.0,171.4562,171.9757,171.4562,171.9584,41548.0
2019-06-24 09:55:00,198.61,199.11,198.39,198.86,36089.0,171.9584,172.3913,171.7679,172.1749,36089.0
2019-06-24 10:00:00,198.86,199.03,198.71,199.01,28777.0,172.1749,172.3221,172.045,172.3047,28777.0
2019-06-24 10:05:00,199.01,199.2,198.89,199.14,29261.0,172.3047,172.4692,172.2008,172.4173,29261.0
2019-06-24 10:10:00,199.15,199.35,198.83,198.83,26409.0,172.426,172.5991,172.1489,172.1489,26409.0
2019-06-24 10:15:00,198.86,198.9,198.5,198.84,22648.0,172.1749,172.2095,171.8632,172.1576,22648.0
2019-06-24 10:20:00,198.83,198.83,198.57,198.76,13342.0,172.1489,172.1489,171.9238,172.0883,13342.0
2019-06-24 10:25:00,198.77,198.96,198.52,198.93,14363.0,172.0969,172.2614,171.8805,172.2355,14363.0
2019-06-24 10:30:00,198.96,199.04,198.75,198.97,15859.0,172.2614,172.3307,172.0796,172.2701,15859.0
2019-06-24 10:35:00,199.0,199.04,198.83,198.86,8349.0,172.2961,172.3307,172.1489,172.1749,8349.0
2019-06-24 10:40:00,198.9,198.99,198.63,198.97,10700.0,172.2095,172.2874,171.9757,172.2701,10700.0
2019-06-24 10:45:00,198.96,199.0,198.64,198.86,9667.0,172.2614,172.2961,171.9844,172.1749,9667.0
2019-06-24 10:50:00,198.79,199.03,198.69,198.7,9364.0,172.1143,172.3221,172.0277,172.0363,9364.0
2019-06-24 10:55:00,198.69,198.82,198.55,198.82,17237.0,172.0277,172.1402,171.9065,172.1402,17237.0
2019-06-24 11:00:00,198.86,198.98,198.69,198.97,5505.0,172.1749,172.2788,172.0277,172.2701,5505.0
2019-06-24 11:05:00,198.96,199.0,198.64,198.73,12337.0,172.2614,172.2961,171.9844,172.0623,12337.0
2019-06-24 11:10:00,198.75,198.76,198.43,198.43,8209.0,172.0796,172.0883,171.8026,171.8026,8209.0
2019-06-24 11:15:00,198.44,198.48,197.8,197.8,19488.0,171.8112,171.8459,171.2571,171.2571,19488.0
2019-06-24 11:20:00,197.89,197.94,197.64,197.75,12225.0,171.335,171.3783,171.1186,171.2138,12225.0
2019-06-24 11:25:00,197.84,197.99,197.7,197.93,9452.0,171.2917,171.4216,171.1705,171.3697,9452.0
2019-06-24 11:30:00,197.91,198.24,197.88,198.04,13479.0,171.3523,171.6381,171.3264,171.4649,13479.0
2019-06-24 11:35:00,198.07,198.43,198.02,198.29,21334.0,171.4909,171.8026,171.4476,171.6814,21334.0
2019-06-24 11:40:00,198.31,198.38,198.19,198.19,5379.0,171.6987,171.7593,171.5948,171.5948,5379.0
2019-06-24 11:45:00,198.16,198.16,197.98,198.01,6151.0,171.5688,171.5688,171.413,171.4389,6151.0
2019-06-24 11:50:00,198.08,198.21,198.04,198.04,5570.0,171.4995,171.6121,171.4649,171.4649,5570.0
2019-06-24 11:55:00,198.01,198.15,197.76,197.87,11631.0,171.4389,171.5601,171.2225,171.3177,11631.0
2019-06-24 12:00:00,197.88,198.05,197.78,197.8,6382.0,171.3264,171.4736,171.2398,171.2571,6382.0
2019-06-24 12:05:00,197.79,198.0,197.75,197.94,12854.0,171.2485,171.4303,171.2138,171.3783,12854.0
2019-06-24 12:10:00,197.92,198.16,197.91,198.15,4621.0,171.361,171.5688,171.3523,171.5601,4621.0
2019-06-24 12:15:00,198.1,198.15,197.96,198.01,5184.0,171.5169,171.5601,171.3956,171.4389,5184.0
2019-06-24 12:20:00,198.01,198.03,197.82,197.95,6000.0,171.4389,171.4562,171.2744,171.387,6000.0
2019-06-24 12:25:00,197.94,197.94,197.69,197.69,7371.0,171.3783,171.3783,171.1619,171.1619,7371.0
2019-06-24 12:30:00,197.66,197.68,197.41,197.45,8667.0,171.1359,171.1532,170.9194,170.9541,8667.0
2019-06-24 12:35:00,197.46,197.58,197.32,197.33,15522.0,170.9627,171.0666,170.8415,170.8502,15522.0
2019-06-24 12:40:00,197.34,197.37,197.23,197.35,7906.0,170.8588,170.8848,170.7636,170.8675,7906.0
2019-06-24 12:45:00,197.37,197.56,197.35,197.49,7632.0,170.8848,171.0493,170.8675,170.9887,7632.0
2019-06-24 12:50:00,197.53,197.56,197.43,197.43,4948.0,171.0233,171.0493,170.9368,170.9368,4948.0
2019-06-24 12:55:00,197.47,197.53,197.34,197.4,6645.0,170.9714,171.0233,170.8588,170.9108,6645.0
2019-06-24 13:00:00,197.41,197.41,197.28,197.34,5500.0,170.9194,170.9194,170.8069,170.8588,5500.0
2019-06-24 13:05:00,197.37,197.46,197.32,197.33,2048.0,170.8848,170.9627,170.8415,170.8502,2048.0
2019-06-24 13:10:00,197.31,197.41,197.12,197.12,8019.0,170.8329,170.9194,170.6684,170.6684,8019.0
2019-06-24 13:15:00,197.13,197.17,197.0,197.07,9749.0,170.677,170.7116,170.5645,170.6251,9749.0
2019-06-24 13:20:00,197.07,197.36,197.07,197.3,6150.0,170.6251,170.8762,170.6251,170.8242,6150.0
2019-06-24 13:25:00,197.26,197.35,197.15,197.15,5851.0,170.7896,170.8675,170.6943,170.6943,5851.0
2019-06-24 13:30:00,197.14,197.24,197.06,197.2,7148.0,170.6857,170.7723,170.6164,170.7376,7148.0
2019-06-24 13:35:00,197.24,197.43,197.21,197.43,15665.0,170.7723,170.9368,170.7463,170.9368,15665.0
2019-06-24 13:40:00,197.37,197.49,197.34,197.46,13399.0,170.8848,170.9887,170.8588,170.9627,13399.0
2019-06-24 13:45:00,197.4,197.5,197.25,197.41,10380.0,170.9108,170.9974,170.7809,170.9194,10380.0
2019-06-24 13:50:00,197.4,197.4,197.13,197.31,7842.0,170.9108,170.9108,170.677,170.8329,7842.0
2019-06-24 13:55:00,197.31,197.55,197.31,197.52,9354.0,170.8329,171.0407,170.8329,171.0147,9354.0
2019-06-24 14:00:00,197.54,197.57,197.48,197.51,9730.0,171.032,171.058,170.9801,171.006,9730.0
2019-06-24 14:05:00,197.53,197.76,197.5,197.74,9492.0,171.0233,171.2225,170.9974,171.2052,9492.0
2019-06-24 14:10:00,197.72,197.8,197.52,197.57,16365.0,171.1878,171.2571,171.0147,171.058,16365.0
2019-06-24 14:15:00,197.6,197.6,197.35,197.41,9905.0,171.0839,171.0839,170.8675,170.9194,9905.0
2019-06-24 14:20:00,197.38,197.43,197.28,197.35,14316.0,170.8935,170.9368,170.8069,170.8675,14316.0
2019-06-24 14:25:00,197.35,197.36,197.16,197.29,12016.0,170.8675,170.8762,170.703,170.8155,12016.0
2019-06-24 14:30:00,197.29,197.34,197.09,197.09,6553.0,170.8155,170.8588,170.6424,170.6424,6553.0
2019-06-24 14:35:00,197.09,197.32,197.09,197.23,7983.0,170.6424,170.8415,170.6424,170.7636,7983.0
2019-06-24 14:40:00,197.23,197.23,197.07,197.1,5594.0,170.7636,170.7636,170.6251,170.651,5594.0
2019-06-24 14:45:00,197.05,197.06,196.84,196.87,9261.0,170.6078,170.6164,170.4259,170.4519,9261.0
2019-06-24 14:50:00,196.84,196.99,196.84,196.97,6850.0,170.4259,170.5558,170.4259,170.5385,6850.0
2019-06-24 14:55:00,196.88,197.25,196.87,197.15,12072.0,170.4606,170.7809,170.4519,170.6943,12072.0
2019-06-24 15:00:00,197.15,197.22,197.03,197.09,11941.0,170.6943,170.7549,170.5904,170.6424,11941.0
2019-06-24 15:05:00,197.15,197.26,197.1,197.13,9419.0,170.6943,170.7896,170.651,170.677,9419.0
2019-06-24 15:10:00,197.18,197.28,196.99,197.18,11357.0,170.7203,170.8069,170.5558,170.7203,11357.0
2019-06-24 15:15:00,197.14,197.19,197.07,197.13,6448.0,170.6857,170.729,170.6251,170.677,6448.0
2019-06-24 15:20:00,197.1,197.25,197.04,197.25,10998.0,170.651,170.7809,170.5991,170.7809,10998.0
2019-06-24 15:25:00,197.28,197.38,197.22,197.29,18334.0,170.8069,170.8935,170.7549,170.8155,18334.0
2019-06-24 15:30:00,197.33,197.56,197.3,197.41,19700.0,170.8502,171.0493,170.8242,170.9194,19700.0
2019-06-24 15:35:00,197.4,197.56,197.4,197.43,24847.0,170.9108,171.0493,170.9108,170.9368,24847.0
2019-06-24 15:40:00,197.4,197.59,197.4,197.59,18369.0,170.9108,171.0753,170.9108,171.0753,18369.0
2019-06-24 15:45:00,197.6,197.6,197.4,197.43,31791.0,171.0839,171.0839,170.9108,170.9368,31791.0
2019-06-24 15:50:00,197.43,197.63,197.35,197.5,58356.0,170.9368,171.1099,170.8675,170.9974,58356.0
2019-06-24 15:55:00,197.53,197.85,197.46,197.55,126721.0,171.0233,171.3004,170.9627,171.0407,126721.0
2019-06-25 09:30:00,197.5,197.5,196.29,196.31,40902.0,170.9974,170.9974,169.9497,169.9671,40902.0
2019-06-25 09:35:00,196.4,196.46,194.9,195.1,42788.0,170.045,170.0969,168.7463,168.9194,42788.0
2019-06-25 09:40:00,195.04,195.33,194.48,195.2,34006.0,168.8675,169.1186,168.3826,169.006,34006.0
2019-06-25 09:45:00,195.18,195.35,194.65,194.83,16958.0,168.9887,169.1359,168.5298,168.6857,16958.0
2019-06-25 09:50:00,194.78,195.06,194.69,194.88,41576.0,168.6424,168.8848,168.5644,168.7289,41576.0
2019-06-25 09:55:00,194.88,194.88,194.24,194.41,51626.0,168.7289,168.7289,168.1748,168.322,51626.0
2019-06-25 10:00:00,194.5,194.97,194.45,194.47,27126.0,168.3999,168.8069,168.3566,168.374,27126.0
2019-06-25 10:05:00,194.58,194.76,194.07,194.56,23669.0,168.4692,168.625,168.0276,168.4519,23669.0
2019-06-25 10:10:00,194.49,194.71,194.12,194.26,14183.0,168.3913,168.5818,168.0709,168.1921,14183.0
2019-06-25 10:15:00,194.3,194.38,194.01,194.17,35378.0,168.2268,168.296,167.9757,168.1142,35378.0
2019-06-25 10:20:00,194.05,194.17,194.02,194.04,10257.0,168.0103,168.1142,167.9843,168.0017,10257.0
2019-06-25 10:25:00,194.13,194.78,194.06,194.67,22017.0,168.0796,168.6424,168.019,168.5471,22017.0
2019-06-25 10:30:00,194.77,194.82,194.52,194.57,27294.0,168.6337,168.677,168.4173,168.4605,27294.0
2019-06-25 10:35:00,194.53,194.7,194.45,194.7,26768.0,168.4259,168.5731,168.3566,168.5731,26768.0
2019-06-25 10:40:00,194.79,195.03,194.79,194.94,13364.0,168.651,168.8588,168.651,168.7809,13364.0
2019-06-25 10:45:00,194.89,195.07,194.74,194.75,10025.0,168.7376,168.8934,168.6077,168.6164,10025.0
2019-06-25 10:50:00,194.94,195.05,194.71,194.88,9142.0,168.7809,168.8761,168.5818,168.7289,9142.0
2019-06-25 10:55:00,194.91,195.05,194.69,195.02,8491.0,168.7549,168.8761,168.5644,168.8502,8491.0
2019-06-25 11:00:00,195.1,195.42,195.04,195.33,11979.0,168.9194,169.1965,168.8675,169.1186,11979.0
2019-06-25 11:05:00,195.33,195.72,195.24,195.67,9153.0,169.1186,169.4562,169.0406,169.4129,9153.0
2019-06-25 11:10:00,195.69,195.84,195.67,195.69,11136.0,169.4303,169.5601,169.4129,169.4303,11136.0
2019-06-25 11:15:00,195.72,196.15,195.68,196.15,13695.0,169.4562,169.8285,169.4216,169.8285,13695.0
2019-06-25 11:20:00,196.12,196.55,196.08,196.25,10336.0,169.8025,170.1748,169.7679,169.9151,10336.0
2019-06-25 11:25:00,196.31,196.38,196.19,196.19,14106.0,169.9671,170.0277,169.8632,169.8632,14106.0
2019-06-25 11:30:00,196.22,196.26,196.07,196.08,14306.0,169.8891,169.9238,169.7593,169.7679,14306.0
2019-06-25 11:35:00,196.11,196.11,195.78,195.97,19925.0,169.7939,169.7939,169.5082,169.6727,19925.0
2019-06-25 11:40:00,195.99,196.34,195.94,196.24,8221.0,169.69,169.993,169.6467,169.9064,8221.0
2019-06-25 11:45:00,196.21,196.31,196.19,196.24,11088.0,169.8805,169.9671,169.8632,169.9064,11088.0
2019-06-25 11:50:00,196.24,196.47,196.24,196.39,7908.0,169.9064,170.1056,169.9064,170.0363,7908.0
2019-06-25 11:55:00,196.39,196.74,196.39,196.74,10920.0,170.0363,170.3394,170.0363,170.3394,10920.0
2019-06-25 12:00:00,196.67,196.69,196.45,196.6,3704.0,170.2787,170.2961,170.0883,170.2181,3704.0
2019-06-25 12:05:00,196.64,196.79,196.58,196.75,4622.0,170.2528,170.3826,170.2008,170.348,4622.0
2019-06-25 12:10:00,196.72,196.79,196.63,196.74,4354.0,170.322,170.3826,170.2441,170.3394,4354.0
2019-06-25 12:15:00,196.72,197.02,196.66,196.86,21872.0,170.322,170.5818,170.2701,170.4432,21872.0
2019-06-25 12:20:00,196.9,196.92,196.57,196.81,15303.0,170.4779,170.4952,170.1922,170.4,15303.0
2019-06-25 12:25:00,196.9,197.01,196.74,196.96,7102.0,170.4779,170.5731,170.3394,170.5298,7102.0
2019-06-25 12:30:00,196.96,197.16,196.84,196.85,16069.0,170.5298,170.703,170.4259,170.4346,16069.0
2019-06-25 12:35:00,196.86,197.12,196.82,197.12,14523.0,170.4432,170.6684,170.4086,170.6684,14523.0
2019-06-25 12:40:00,197.16,197.43,196.98,197.26,25883.0,170.703,170.9368,170.5471,170.7896,25883.0
2019-06-25 12:45:00,197.26,197.5,197.16,197.5,16450.0,170.7896,170.9974,170.703,170.9974,16450.0
2019-06-25 12:50:00,197.47,197.5,197.21,197.28,21196.0,170.9714,170.9974,170.7463,170.8069,21196.0
2019-06-25 12:55:00,197.32,197.34,197.09,197.3,12535.0,170.8415,170.8588,170.6424,170.8242,12535.0
2019-06-25 13:00:00,197.25,197.25,196.82,197.2,13358.0,170.7809,170.7809,170.4086,170.7376,13358.0
2019-06-25 13:05:00,197.26,197.44,197.12,197.38,7567.0,170.7896,170.9454,170.6684,170.8935,7567.0
2019-06-25 13:10:00,197.4,197.52,197.15,197.25,11832.0,170.9108,171.0147,170.6943,170.7809,11832.0
2019-06-25 13:15:00,197.3,197.39,197.17,197.33,5693.0,170.8242,170.9021,170.7116,170.8502,5693.0
2019-06-25 13:20:00,197.29,197.39,197.19,197.22,13256.0,170.8155,170.9021,170.729,170.7549,13256.0
2019-06-25 13:25:00,197.28,197.51,197.18,197.47,8478.0,170.8069,171.006,170.7203,170.9714,8478.0
2019-06-25 13:30:00,197.42,197.42,197.24,197.32,4733.0,170.9281,170.9281,170.7723,170.8415,4733.0
2019-06-25 13:35:00,197.37,197.42,197.05,197.09,3444.0,170.8848,170.9281,170.6078,170.6424,3444.0
2019-06-25 13:40:00,197.14,197.16,197.05,197.09,5483.0,170.6857,170.703,170.6078,170.6424,5483.0
2019-06-25 13:45:00,197.14,197.16,197.0,197.11,3573.0,170.6857,170.703,170.5645,170.6597,3573.0
2019-06-25 13:50:00,197.11,197.18,196.86,196.96,7856.0,170.6597,170.7203,170.4432,170.5298,7856.0
2019-06-25 13:55:00,196.99,197.0,196.66,196.7,14786.0,170.5558,170.5645,170.2701,170.3047,14786.0
2019-06-25 14:00:00,196.72,196.85,196.67,196.76,6024.0,170.322,170.4346,170.2787,170.3567,6024.0
2019-06-25 14:05:00,196.75,196.9,196.65,196.86,12641.0,170.348,170.4779,170.2614,170.4432,12641.0
2019-06-25 14:10:00,196.82,196.99,196.65,196.94,4412.0,170.4086,170.5558,170.2614,170.5125,4412.0
2019-06-25 14:15:00,197.01,197.12,196.92,196.92,3850.0,170.5731,170.6684,170.4952,170.4952,3850.0
2019-06-25 14:20:00,196.9,196.9,196.61,196.69,7378.0,170.4779,170.4779,170.2268,170.2961,7378.0
2019-06-25 14:25:00,196.68,196.68,196.43,196.43,9073.0,170.2874,170.2874,170.071,170.071,9073.0
2019-06-25 14:30:00,196.43,196.51,196.22,196.23,7488.0,170.071,170.1402,169.8891,169.8978,7488.0
2019-06-25 14:35:00,196.3,196.33,196.06,196.22,11923.0,169.9584,169.9844,169.7506,169.8891,11923.0
2019-06-25 14:40:00,196.28,196.46,196.21,196.32,6395.0,169.9411,170.0969,169.8805,169.9757,6395.0
2019-06-25 14:45:00,196.29,196.56,196.29,196.51,4134.0,169.9497,170.1835,169.9497,170.1402,4134.0
2019-06-25 14:50:00,196.54,196.54,196.37,196.37,6018.0,170.1662,170.1662,170.019,170.019,6018.0
2019-06-25 14:55:00,196.43,196.73,196.43,196.53,8744.0,170.071,170.3307,170.071,170.1575,8744.0
2019-06-25 15:00:00,196.53,196.59,196.42,196.53,5461.0,170.1575,170.2095,170.0623,170.1575,5461.0
2019-06-25 15:05:00,196.54,196.65,196.5,196.5,6003.0,170.1662,170.2614,170.1316,170.1316,6003.0
2019-06-25 15:10:00,196.53,196.55,196.22,196.22,7979.0,170.1575,170.1748,169.8891,169.8891,7979.0
2019-06-25 15:15:00,196.27,196.27,196.09,196.2,7604.0,169.9324,169.9324,169.7766,169.8718,7604.0
2019-06-25 15:20:00,196.2,196.37,196.16,196.28,7073.0,169.8718,170.019,169.8372,169.9411,7073.0
2019-06-25 15:25:00,196.3,196.37,196.17,196.24,9489.0,169.9584,170.019,169.8458,169.9064,9489.0
2019-06-25 15:30:00,196.22,196.28,195.9,195.99,13283.0,169.8891,169.9411,169.6121,169.69,13283.0
2019-06-25 15:35:00,195.99,196.35,195.98,196.15,14688.0,169.69,170.0017,169.6813,169.8285,14688.0
2019-06-25 15:40:00,196.18,196.21,195.92,195.92,12098.0,169.8545,169.8805,169.6294,169.6294,12098.0
2019-06-25 15:45:00,195.92,196.17,195.67,195.86,23444.0,169.6294,169.8458,169.4129,169.5774,23444.0
2019-06-25 15:50:00,195.83,196.04,195.72,195.8,36354.0,169.5515,169.7333,169.4562,169.5255,36354.0
2019-06-25 15:55:00,195.77,196.14,195.71,196.06,63932.0,169.4995,169.8199,169.4476,169.7506,63932.0
2019-06-26 09:30:00,196.5,197.13,196.18,196.25,55017.0,170.1316,170.677,169.8545,169.9151,55017.0
2019-06-26 09:35:00,196.48,197.5,196.35,197.5,15484.0,170.1142,170.9974,170.0017,170.9974,15484.0
2019-06-26 09:40:00,197.48,197.48,196.63,196.63,14647.0,170.9801,170.9801,170.2441,170.2441,14647.0
2019-06-26 09:45:00,196.55,196.67,196.12,196.31,20072.0,170.1748,170.2787,169.8025,169.9671,20072.0
2019-06-26 09:50:00,196.32,196.75,196.26,196.75,12928.0,169.9757,170.348,169.9238,170.348,12928.0
2019-06-26 09:55:00,196.68,196.95,196.56,196.92,14912.0,170.2874,170.5212,170.1835,170.4952,14912.0
2019-06-26 10:00:00,196.95,197.27,196.88,197.18,17364.0,170.5212,170.7982,170.4606,170.7203,17364.0
2019-06-26 10:05:00,197.2,197.46,196.92,197.12,29129.0,170.7376,170.9627,170.4952,170.6684,29129.0
2019-06-26 10:10:00,197.09,197.1,196.44,196.46,9727.0,170.6424,170.651,170.0796,170.0969,9727.0
2019-06-26 10:15:00,196.38,197.14,196.38,197.09,11854.0,170.0277,170.6857,170.0277,170.6424,11854.0
2019-06-26 10:20:00,197.05,197.37,197.02,197.14,13166.0,170.6078,170.8848,170.5818,170.6857,13166.0
2019-06-26 10:25:00,197.07,197.31,197.03,197.31,8648.0,170.6251,170.8329,170.5904,170.8329,8648.0
2019-06-26 10:30:00,197.34,197.75,197.31,197.57,22697.0,170.8588,171.2138,170.8329,171.058,22697.0
2019-06-26 10:35:00,197.6,197.84,197.59,197.71,21194.0,171.0839,171.2917,171.0753,171.1792,21194.0
2019-06-26 10:40:00,197.72,197.87,197.53,197.58,10646.0,171.1878,171.3177,171.0233,171.0666,10646.0
2019-06-26 10:45:00,197.53,197.67,197.1,197.49,30834.0,171.0233,171.1446,170.651,170.9887,30834.0
2019-06-26 10:50:00,197.52,197.52,197.18,197.28,10841.0,171.0147,171.0147,170.7203,170.8069,10841.0
2019-06-26 10:55:00,197.24,197.37,197.18,197.33,7271.0,170.7723,170.8848,170.7203,170.8502,7271.0
2019-06-26 11:00:00,197.44,197.71,197.42,197.7,11911.0,170.9454,171.1792,170.9281,171.1705,11911.0
2019-06-26 11:05:00,197.65,197.69,197.32,197.54,8914.0,171.1272,171.1619,170.8415,171.032,8914.0
2019-06-26 11:10:00,197.51,197.51,197.05,197.11,16993.0,171.006,171.006,170.6078,170.6597,16993.0
2019-06-26 11:15:00,197.1,197.32,197.09,197.23,13362.0,170.651,170.8415,170.6424,170.7636,13362.0
2019-06-26 11:20:00,197.23,197.35,197.12,197.29,8008.0,170.7636,170.8675,170.6684,170.8155,8008.0
2019-06-26 11:25:00,197.35,197.6,197.33,197.49,5502.0,170.8675,171.0839,170.8502,170.9887,5502.0
2019-06-26 11:30:00,197.5,197.57,197.35,197.35,4151.0,170.9974,171.058,170.8675,170.8675,4151.0
2019-06-26 11:35:00,197.32,197.4,197.2,197.34,6190.0,170.8415,170.9108,170.7376,170.8588,6190.0
2019-06-26 11:40:00,197.3,197.35,197.06,197.06,8028.0,170.8242,170.8675,170.6164,170.6164,8028.0
2019-06-26 11:45:00,197.08,197.28,197.07,197.23,9549.0,170.6337,170.8069,170.6251,170.7636,9549.0
2019-06-26 11:50:00,197.18,197.27,197.12,197.24,6883.0,170.7203,170.7982,170.6684,170.7723,6883.0
2019-06-26 11:55:00,197.24,197.44,197.22,197.39,7037.0,170.7723,170.9454,170.7549,170.9021,7037.0
2019-06-26 12:00:00,197.43,197.48,197.18,197.19,15946.0,170.9368,170.9801,170.7203,170.729,15946.0
2019-06-26 12:05:00,197.23,197.3,197.14,197.2,5456.0,170.7636,170.8242,170.6857,170.7376,5456.0
2019-06-26 12:10:00,197.18,197.3,197.16,197.23,4349.0,170.7203,170.8242,170.703,170.7636,4349.0
2019-06-26 12:15:00,197.19,197.38,197.17,197.38,5287.0,170.729,170.8935,170.7116,170.8935,5287.0
2019-06-26 12:20:00,197.42,197.42,197.12,197.21,8030.0,170.9281,170.9281,170.6684,170.7463,8030.0
2019-06-26 12:25:00,197.24,197.37,197.13,197.24,11692.0,170.7723,170.8848,170.677,170.7723,11692.0
2019-06-26 12:30:00,197.27,197.27,196.98,196.98,6907.0,170.7982,170.7982,170.5471,170.5471,6907.0
2019-06-26 12:35:00,197.03,197.08,196.88,196.97,16212.0,170.5904,170.6337,170.4606,170.5385,16212.0
2019-06-26 12:40:00,196.89,197.19,196.88,197.19,18886.0,170.4692,170.729,170.4606,170.729,18886.0
2019-06-26 12:45:00,197.16,197.16,196.82,196.85,25269.0,170.703,170.703,170.4086,170.4346,25269.0
2019-06-26 12:50:00,196.91,196.91,196.72,196.82,7468.0,170.4865,170.4865,170.322,170.4086,7468.0
2019-06-26 12:55:00,196.83,196.84,196.67,196.67,4502.0,170.4173,170.4259,170.2787,170.2787,4502.0
2019-06-26 13:00:00,196.67,196.67,196.43,196.45,6484.0,170.2787,170.2787,170.071,170.0883,6484.0
2019-06-26 13:05:00,196.45,196.45,196.33,196.39,11975.0,170.0883,170.0883,169.9844,170.0363,11975.0
2019-06-26 13:10:00,196.36,196.42,196.17,196.28,6284.0,170.0103,170.0623,169.8458,169.9411,6284.0
2019-06-26 13:15:00,196.26,196.49,196.26,196.27,8317.0,169.9238,170.1229,169.9238,169.9324,8317.0
2019-06-26 13:20:00,196.26,196.42,196.2,196.34,12275.0,169.9238,170.0623,169.8718,169.993,12275.0
2019-06-26 13:25:00,196.33,196.44,196.31,196.36,14403.0,169.9844,170.0796,169.9671,170.0103,14403.0
2019-06-26 13:30:00,196.35,196.51,196.28,196.41,10415.0,170.0017,170.1402,169.9411,170.0536,10415.0
2019-06-26 13:35:00,196.39,196.45,196.26,196.36,19552.0,170.0363,170.0883,169.9238,170.0103,19552.0
2019-06-26 13:40:00,196.36,196.41,196.23,196.41,7474.0,170.0103,170.0536,169.8978,170.0536,7474.0
2019-06-26 13:45:00,196.38,196.52,196.29,196.46,10329.0,170.0277,170.1489,169.9497,170.0969,10329.0
2019-06-26 13:50:00,196.46,196.62,196.44,196.55,4851.0,170.0969,170.2355,170.0796,170.1748,4851.0
2019-06-26 13:55:00,196.54,196.7,196.54,196.68,8727.0,170.1662,170.3047,170.1662,170.2874,8727.0
2019-06-26 14:00:00,196.63,196.74,196.55,196.63,5842.0,170.2441,170.3394,170.1748,170.2441,5842.0
2019-06-26 14:05:00,196.61,196.71,196.61,196.66,10888.0,170.2268,170.3134,170.2268,170.2701,10888.0
2019-06-26 14:10:00,196.68,196.89,196.67,196.85,3800.0,170.2874,170.4692,170.2787,170.4346,3800.0
2019-06-26 14:15:00,196.86,196.98,196.76,196.98,14214.0,170.4432,170.5471,170.3567,170.5471,14214.0
2019-06-26 14:20:00,196.93,197.08,196.93,196.97,6100.0,170.5039,170.6337,170.5039,170.5385,6100.0
2019-06-26 14:25:00,197.02,197.07,196.88,196.97,6818.0,170.5818,170.6251,170.4606,170.5385,6818.0
2019-06-26 14:30:00,197.01,197.01,196.84,196.93,6005.0,170.5731,170.5731,170.4259,170.5039,6005.0
2019-06-26 14:35:00,196.91,197.0,196.87,196.98,15214.0,170.4865,170.5645,170.4519,170.5471,15214.0
2019-06-26 14:40:00,197.0,197.2,196.96,197.2,11125.0,170.5645,170.7376,170.5298,170.7376,11125.0
2019-06-26 14:45:00,197.31,197.38,197.2,197.36,7509.0,170.8329,170.8935,170.7376,170.8762,7509.0
2019-06-26 14:50:00,197.33,197.45,197.24,197.37,14286.0,170.8502,170.9541,170.7723,170.8848,14286.0
2019-06-26 14:55:00,197.4,197.49,197.34,197.43,2705.0,170.9108,170.9887,170.8588,170.9368,2705.0
2019-06-26 15:00:00,197.44,197.47,197.34,197.37,7922.0,170.9454,170.9714,170.8588,170.8848,7922.0
2019-06-26 15:05:00,197.34,197.39,197.3,197.35,10480.0,170.8588,170.9021,170.8242,170.8675,10480.0
2019-06-26 15:10:00,197.29,197.38,197.17,197.3,8853.0,170.8155,170.8935,170.7116,170.8242,8853.0
2019-06-26 15:15:00,197.3,197.41,197.18,197.29,13752.0,170.8242,170.9194,170.7203,170.8155,13752.0
2019-06-26 15:20:00,197.29,197.42,197.25,197.4,6582.0,170.8155,170.9281,170.7809,170.9108,6582.0
2019-06-26 15:25:00,197.35,197.44,197.32,197.37,7544.0,170.8675,170.9454,170.8415,170.8848,7544.0
2019-06-26 15:30:00,197.32,197.65,197.32,197.55,22848.0,170.8415,171.1272,170.8415,171.0407,22848.0
2019-06-26 15:35:00,197.53,197.62,197.45,197.52,12262.0,171.0233,171.1013,170.9541,171.0147,12262.0
2019-06-26 15:40:00,197.53,197.56,197.38,197.45,22983.0,171.0233,171.0493,170.8935,170.9541,22983.0
2019-06-26 15:45:00,197.42,197.55,197.29,197.48,26815.0,170.9281,171.0407,170.8155,170.9801,26815.0
2019-06-26 15:50:00,197.51,197.51,197.24,197.34,33207.0,171.006,171.006,170.7723,170.8588,33207.0
2019-06-26 15:55:00,197.37,197.44,197.0,197.01,93787.0,170.8848,170.9454,170.5645,170.5731,93787.0
2019-06-27 09:30:00,197.57,198.36,197.5,197.78,41742.0,171.058,171.742,170.9974,171.2398,41742.0
2019-06-27 09:35:00,197.61,198.17,197.44,197.81,11275.0,171.0926,171.5775,170.9454,171.2658,11275.0
2019-06-27 09:40:00,197.96,198.18,197.76,198.05,10965.0,171.3956,171.5861,171.2225,171.4736,10965.0
2019-06-27 09:45:00,198.17,198.25,197.92,198.13,7849.0,171.5775,171.6467,171.361,171.5428,7849.0
2019-06-27 09:50:00,198.21,198.62,198.14,198.35,53143.0,171.6121,171.9671,171.5515,171.7333,53143.0
2019-06-27 09:55:00,198.35,198.72,198.22,198.37,13513.0,171.7333,172.0537,171.6207,171.7506,13513.0
2019-06-27 10:00:00,198.44,198.44,197.81,197.91,14609.0,171.8112,171.8112,171.2658,171.3523,14609.0
2019-06-27 10:05:00,197.94,197.94,197.25,197.4,18333.0,171.3783,171.3783,170.7809,170.9108,18333.0
2019-06-27 10:10:00,197.44,197.61,197.19,197.52,14125.0,170.9454,171.0926,170.729,171.0147,14125.0
2019-06-27 10:15:00,197.55,197.67,197.25,197.64,14283.0,171.0407,171.1446,170.7809,171.1186,14283.0
2019-06-27 10:20:00,197.67,197.83,197.57,197.65,7356.0,171.1446,171.2831,171.058,171.1272,7356.0
2019-06-27 10:25:00,197.61,197.74,197.43,197.6,6306.0,171.0926,171.2052,170.9368,171.0839,6306.0
2019-06-27 10:30:00,197.58,197.65,197.34,197.47,5973.0,171.0666,171.1272,170.8588,170.9714,5973.0
2019-06-27 10:35:00,197.32,197.5,197.25,197.5,4450.0,170.8415,170.9974,170.7809,170.9974,4450.0
2019-06-27 10:40:00,197.43,197.74,197.43,197.74,7191.0,170.9368,171.2052,170.9368,171.2052,7191.0
2019-06-27 10:45:00,197.77,197.96,197.55,197.76,9438.0,171.2311,171.3956,171.0407,171.2225,9438.0
2019-06-27 10:50:00,197.81,197.96,197.73,197.87,7106.0,171.2658,171.3956,171.1965,171.3177,7106.0
2019-06-27 10:55:00,197.82,197.95,197.79,197.85,5763.0,171.2744,171.387,171.2485,171.3004,5763.0
2019-06-27 11:00:00,197.76,197.84,197.66,197.71,7568.0,171.2225,171.2917,171.1359,171.1792,7568.0
2019-06-27 11:05:00,197.75,197.81,197.63,197.63,7063.0,171.2138,171.2658,171.1099,171.1099,7063.0
2019-06-27 11:10:00,197.63,197.72,197.58,197.6,4144.0,171.1099,171.1878,171.0666,171.0839,4144.0
2019-06-27 11:15:00,197.57,197.63,196.79,197.11,17839.0,171.058,171.1099,170.3826,170.6597,17839.0
2019-06-27 11:20:00,197.11,197.18,196.76,196.84,11447.0,170.6597,170.7203,170.3567,170.4259,11447.0
2019-06-27 11:25:00,196.95,197.33,196.92,197.22,22187.0,170.5212,170.8502,170.4952,170.7549,22187.0
2019-06-27 11:30:00,197.28,197.33,197.02,197.09,35181.0,170.8069,170.8502,170.5818,170.6424,35181.0
2019-06-27 11:35:00,197.05,197.33,196.83,197.2,15177.0,170.6078,170.8502,170.4173,170.7376,15177.0
2019-06-27 11:40:00,197.2,197.43,197.12,197.41,12006.0,170.7376,170.9368,170.6684,170.9194,12006.0
2019-06-27 11:45:00,197.44,197.49,197.28,197.4,6063.0,170.9454,170.9887,170.8069,170.9108,6063.0
2019-06-27 11:50:00,197.46,197.67,197.45,197.51,4707.0,170.9627,171.1446,170.9541,171.006,4707.0
2019-06-27 11:55:00,197.51,197.76,197.46,197.72,12869.0,171.006,171.2225,170.9627,171.1878,12869.0
2019-06-27 12:00:00,197.66,197.77,197.57,197.71,9631.0,171.1359,171.2311,171.058,171.1792,9631.0
2019-06-27 12:05:00,197.75,197.96,197.75,197.94,12674.0,171.2138,171.3956,171.2138,171.3783,12674.0
2019-06-27 12:10:00,197.9,198.39,197.9,198.25,15854.0,171.3437,171.7679,171.3437,171.6467,15854.0
2019-06-27 12:15:00,198.25,198.42,198.24,198.39,9927.0,171.6467,171.7939,171.6381,171.7679,9927.0
2019-06-27 12:20:00,198.35,198.48,198.3,198.41,9399.0,171.7333,171.8459,171.69,171.7853,9399.0
2019-06-27 12:25:00,198.43,198.48,198.37,198.41,4525.0,171.8026,171.8459,171.7506,171.7853,4525.0
2019-06-27 12:30:00,198.47,198.66,198.42,198.66,8878.0,171.8372,172.0017,171.7939,172.0017,8878.0
2019-06-27 12:35:00,198.69,198.8,198.62,198.73,11889.0,172.0277,172.1229,171.9671,172.0623,11889.0
2019-06-27 12:40:00,198.79,198.79,198.55,198.58,6551.0,172.1143,172.1143,171.9065,171.9324,6551.0
2019-06-27 12:45:00,198.58,198.74,198.58,198.68,12544.0,171.9324,172.071,171.9324,172.019,12544.0
2019-06-27 12:50:00,198.71,198.71,198.53,198.56,7921.0,172.045,172.045,171.8892,171.9151,7921.0
2019-06-27 12:55:00,198.58,198.75,198.56,198.68,7643.0,171.9324,172.0796,171.9151,172.019,7643.0
2019-06-27 13:00:00,198.68,198.92,198.67,198.92,13581.0,172.019,172.2268,172.0104,172.2268,13581.0
2019-06-27 13:05:00,198.95,199.13,198.91,199.09,29118.0,172.2528,172.4086,172.2182,172.374,29118.0
2019-06-27 13:10:00,199.05,199.11,199.01,199.11,10503.0,172.3394,172.3913,172.3047,172.3913,10503.0
2019-06-27 13:15:00,199.09,199.14,198.97,198.97,7213.0,172.374,172.4173,172.2701,172.2701,7213.0
2019-06-27 13:20:00,198.93,199.11,198.92,199.06,13910.0,172.2355,172.3913,172.2268,172.348,13910.0
2019-06-27 13:25:00,199.06,199.19,199.05,199.17,11043.0,172.348,172.4606,172.3394,172.4433,11043.0
2019-06-27 13:30:00,199.15,199.24,199.1,199.19,11175.0,172.426,172.5039,172.3827,172.4606,11175.0
2019-06-27 13:35:00,199.21,199.48,199.2,199.28,35685.0,172.4779,172.7117,172.4692,172.5385,35685.0
2019-06-27 13:40:00,199.3,199.49,199.14,199.49,14814.0,172.5558,172.7203,172.4173,172.7203,14814.0
2019-06-27 13:45:00,199.48,199.5,199.37,199.47,15397.0,172.7117,172.729,172.6164,172.703,15397.0
2019-06-27 13:50:00,199.48,199.61,199.46,199.48,12988.0,172.7117,172.8242,172.6944,172.7117,12988.0
2019-06-27 13:55:00,199.49,199.56,199.35,199.47,9340.0,172.7203,172.7809,172.5991,172.703,9340.0
2019-06-27 14:00:00,199.45,199.48,199.32,199.34,14755.0,172.6857,172.7117,172.5731,172.5905,14755.0
2019-06-27 14:05:00,199.31,199.54,199.31,199.45,13097.0,172.5645,172.7636,172.5645,172.6857,13097.0
2019-06-27 14:10:00,199.42,199.51,199.4,199.45,13972.0,172.6597,172.7376,172.6424,172.6857,13972.0
2019-06-27 14:15:00,199.45,199.52,199.39,199.5,10374.0,172.6857,172.7463,172.6337,172.729,10374.0
2019-06-27 14:20:00,199.48,199.48,199.19,199.28,10798.0,172.7117,172.7117,172.4606,172.5385,10798.0
2019-06-27 14:25:00,199.32,199.43,199.2,199.25,7969.0,172.5731,172.6684,172.4692,172.5125,7969.0
2019-06-27 14:30:00,199.27,199.28,199.03,199.05,11973.0,172.5298,172.5385,172.3221,172.3394,11973.0
2019-06-27 14:35:00,199.05,199.05,198.81,198.82,9077.0,172.3394,172.3394,172.1316,172.1402,9077.0
2019-06-27 14:40:00,198.77,198.78,198.44,198.45,14579.0,172.0969,172.1056,171.8112,171.8199,14579.0
2019-06-27 14:45:00,198.47,198.51,198.41,198.49,9617.0,171.8372,171.8718,171.7853,171.8545,9617.0
2019-06-27 14:50:00,198.45,198.54,198.35,198.52,7528.0,171.8199,171.8978,171.7333,171.8805,7528.0
2019-06-27 14:55:00,198.53,198.53,198.34,198.42,9309.0,171.8892,171.8892,171.7246,171.7939,9309.0
2019-06-27 15:00:00,198.41,198.52,198.18,198.29,10252.0,171.7853,171.8805,171.5861,171.6814,10252.0
2019-06-27 15:05:00,198.29,198.51,198.27,198.44,10550.0,171.6814,171.8718,171.664,171.8112,10550.0
2019-06-27 15:10:00,198.44,198.65,198.42,198.65,11696.0,171.8112,171.993,171.7939,171.993,11696.0
2019-06-27 15:15:00,198.68,198.73,198.58,198.72,7100.0,172.019,172.0623,171.9324,172.0537,7100.0
2019-06-27 15:20:00,198.74,198.76,198.55,198.65,12901.0,172.071,172.0883,171.9065,171.993,12901.0
2019-06-27 15:25:00,198.65,198.68,198.52,198.61,12645.0,171.993,172.019,171.8805,171.9584,12645.0
2019-06-27 15:30:00,198.61,198.73,198.33,198.73,43395.0,171.9584,172.0623,171.716,172.0623,43395.0
2019-06-27 15:35:00,198.74,199.03,198.64,199.02,28938.0,172.071,172.3221,171.9844,172.3134,28938.0
2019-06-27 15:40:00,199.03,199.11,198.93,199.09,23789.0,172.3221,172.3913,172.2355,172.374,23789.0
2019-06-27 15:45:00,199.09,199.16,199.01,199.06,24893.0,172.374,172.4346,172.3047,172.348,24893.0
2019-06-27 15:50:00,199.05,199.53,199.05,199.51,65791.0,172.3394,172.755,172.3394,172.7376,65791.0
2019-06-27 15:55:00,199.52,199.58,199.26,199.33,166975.0,172.7463,172.7983,172.5212,172.5818,166975.0
2019-06-28 09:30:00,203.5,204.44,203.26,204.23,232519.0,176.1922,177.0061,175.9844,176.8243,232519.0
2019-06-28 09:35:00,204.13,205.68,204.12,205.56,208041.0,176.7377,178.0797,176.729,177.9758,208041.0
2019-06-28 09:40:00,205.66,205.84,204.64,205.0,92797.0,178.0624,178.2182,177.1792,177.4909,92797.0
2019-06-28 09:45:00,204.88,205.02,203.3,204.13,95338.0,177.387,177.5083,176.0191,176.7377,95338.0
2019-06-28 09:50:00,204.23,204.65,203.5,204.34,73028.0,176.8243,177.1879,176.1922,176.9195,73028.0
2019-06-28 09:55:00,204.4,204.93,204.02,204.52,52714.0,176.9715,177.4303,176.6424,177.0753,52714.0
2019-06-28 10:00:00,204.51,204.62,203.6,203.65,63459.0,177.0667,177.1619,176.2788,176.3221,63459.0
2019-06-28 10:05:00,203.62,204.48,203.55,204.44,46341.0,176.2961,177.0407,176.2355,177.0061,46341.0
2019-06-28 10:10:00,204.36,204.43,203.95,204.3,35995.0,176.9368,176.9974,176.5818,176.8849,35995.0
2019-06-28 10:15:00,204.36,204.47,203.72,203.91,30285.0,176.9368,177.0321,176.3827,176.5472,30285.0
2019-06-28 10:20:00,203.82,204.12,203.76,203.82,20869.0,176.4693,176.729,176.4173,176.4693,20869.0
2019-06-28 10:25:00,203.81,203.82,203.59,203.65,14953.0,176.4606,176.4693,176.2701,176.3221,14953.0
2019-06-28 10:30:00,203.66,203.67,202.94,203.03,48201.0,176.3308,176.3394,175.7074,175.7853,48201.0
2019-06-28 10:35:00,203.0,203.56,202.98,203.52,61378.0,175.7593,176.2442,175.742,176.2095,61378.0
2019-06-28 10:40:00,203.54,204.01,203.48,203.79,30258.0,176.2269,176.6338,176.1749,176.4433,30258.0
2019-06-28 10:45:00,203.86,204.58,203.6,204.49,40578.0,176.5039,177.1273,176.2788,177.0494,40578.0
2019-06-28 10:50:00,204.5,204.59,204.01,204.06,25986.0,177.058,177.136,176.6338,176.6771,25986.0
2019-06-28 10:55:00,204.02,204.15,203.85,204.03,29859.0,176.6424,176.755,176.4953,176.6511,29859.0
2019-06-28 11:00:00,204.01,204.22,203.86,203.92,46882.0,176.6338,176.8156,176.5039,176.5559,46882.0
2019-06-28 11:05:00,203.91,204.02,203.87,204.0,14507.0,176.5472,176.6424,176.5126,176.6251,14507.0
2019-06-28 11:10:00,203.92,204.02,203.76,203.84,22578.0,176.5559,176.6424,176.4173,176.4866,22578.0
2019-06-28 11:15:00,203.8,203.95,203.73,203.84,11188.0,176.452,176.5818,176.3914,176.4866,11188.0
2019-06-28 11:20:00,203.8,203.81,203.58,203.62,24025.0,176.452,176.4606,176.2615,176.2961,24025.0
2019-06-28 11:25:00,203.69,204.08,203.69,203.89,38705.0,176.3567,176.6944,176.3567,176.5299,38705.0
2019-06-28 11:30:00,203.82,203.95,203.63,203.8,19401.0,176.4693,176.5818,176.3048,176.452,19401.0
2019-06-28 11:35:00,203.82,204.0,203.71,203.73,27269.0,176.4693,176.6251,176.374,176.3914,27269.0
2019-06-28 11:40:00,203.72,203.95,203.72,203.9,18372.0,176.3827,176.5818,176.3827,176.5385,18372.0
2019-06-28 11:45:00,203.94,204.06,203.85,204.01,46165.0,176.5732,176.6771,176.4953,176.6338,46165.0
2019-06-28 11:50:00,203.99,204.01,203.86,203.93,9398.0,176.6165,176.6338,176.5039,176.5645,9398.0
2019-06-28 11:55:00,203.97,204.12,203.92,203.92,24980.0,176.5992,176.729,176.5559,176.5559,24980.0
2019-06-28 12:00:00,203.96,204.0,203.9,203.9,11344.0,176.5905,176.6251,176.5385,176.5385,11344.0
2019-06-28 12:05:00,203.93,204.11,203.68,203.68,10509.0,176.5645,176.7204,176.3481,176.3481,10509.0
2019-06-28 12:10:00,203.72,203.88,203.63,203.8,9020.0,176.3827,176.5212,176.3048,176.452,9020.0
2019-06-28 12:15:00,203.82,204.17,203.76,204.05,7368.0,176.4693,176.7723,176.4173,176.6684,7368.0
2019-06-28 12:20:00,204.08,204.27,204.06,204.27,8623.0,176.6944,176.8589,176.6771,176.8589,8623.0
2019-06-28 12:25:00,204.24,204.38,204.24,204.25,9998.0,176.8329,176.9541,176.8329,176.8416,9998.0
2019-06-28 12:30:00,204.27,204.97,204.17,204.94,138083.0,176.8589,177.465,176.7723,177.439,138083.0
2019-06-28 12:35:00,204.95,205.11,204.76,204.87,75642.0,177.4476,177.5862,177.2831,177.3784,75642.0
2019-06-28 12:40:00,204.86,204.9,204.7,204.83,22223.0,177.3697,177.4044,177.2312,177.3437,22223.0
2019-06-28 12:45:00,204.76,204.83,204.62,204.63,23522.0,177.2831,177.3437,177.1619,177.1706,23522.0
2019-06-28 12:50:00,204.65,204.72,204.56,204.56,12560.0,177.1879,177.2485,177.11,177.11,12560.0
2019-06-28 12:55:00,204.55,204.57,204.41,204.47,18628.0,177.1013,177.1186,176.9801,177.0321,18628.0
2019-06-28 13:00:00,204.44,204.5,204.26,204.46,19586.0,177.0061,177.058,176.8502,177.0234,19586.0
2019-06-28 13:05:00,204.45,204.71,204.37,204.61,12976.0,177.0147,177.2399,176.9455,177.1533,12976.0
2019-06-28 13:10:00,204.62,204.65,204.4,204.42,8998.0,177.1619,177.1879,176.9715,176.9888,8998.0
2019-06-28 13:15:00,204.41,204.49,204.32,204.47,20397.0,176.9801,177.0494,176.9022,177.0321,20397.0
2019-06-28 13:20:00,204.47,204.53,204.07,204.24,14182.0,177.0321,177.084,176.6857,176.8329,14182.0
2019-06-28 13:25:00,204.2,204.23,204.07,204.23,11913.0,176.7983,176.8243,176.6857,176.8243,11913.0
2019-06-28 13:30:00,204.23,204.32,204.13,204.25,10632.0,176.8243,176.9022,176.7377,176.8416,10632.0
2019-06-28 13:35:00,204.25,204.41,204.19,204.27,18298.0,176.8416,176.9801,176.7896,176.8589,18298.0
2019-06-28 13:40:00,204.26,204.36,204.16,204.16,8583.0,176.8502,176.9368,176.7637,176.7637,8583.0
2019-06-28 13:45:00,204.15,204.27,204.07,204.27,8710.0,176.755,176.8589,176.6857,176.8589,8710.0
2019-06-28 13:50:00,204.21,204.26,204.08,204.13,4006.0,176.8069,176.8502,176.6944,176.7377,4006.0
2019-06-28 13:55:00,204.06,204.36,204.04,204.32,8301.0,176.6771,176.9368,176.6598,176.9022,8301.0
2019-06-28 14:00:00,204.37,204.58,204.29,204.52,10516.0,176.9455,177.1273,176.8762,177.0753,10516.0
2019-06-28 14:05:00,204.5,204.6,204.48,204.52,10609.0,177.058,177.1446,177.0407,177.0753,10609.0
2019-06-28 14:10:00,204.49,204.59,204.41,204.49,4015.0,177.0494,177.136,176.9801,177.0494,4015.0
2019-06-28 14:15:00,204.48,204.63,204.42,204.62,8419.0,177.0407,177.1706,176.9888,177.1619,8419.0
2019-06-28 14:20:00,204.64,204.72,204.56,204.59,9108.0,177.1792,177.2485,177.11,177.136,9108.0
2019-06-28 14:25:00,204.56,204.6,204.38,204.45,9119.0,177.11,177.1446,176.9541,177.0147,9119.0
2019-06-28 14:30:00,204.45,204.51,204.34,204.4,12727.0,177.0147,177.0667,176.9195,176.9715,12727.0
2019-06-28 14:35:00,204.4,204.46,204.31,204.43,11809.0,176.9715,177.0234,176.8935,176.9974,11809.0
2019-06-28 14:40:00,204.45,204.49,204.37,204.37,11543.0,177.0147,177.0494,176.9455,176.9455,11543.0
2019-06-28 14:45:00,204.36,204.51,204.35,204.4,9862.0,176.9368,177.0667,176.9282,176.9715,9862.0
2019-06-28 14:50:00,204.39,204.45,203.95,204.03,26049.0,176.9628,177.0147,176.5818,176.6511,26049.0
2019-06-28 14:55:00,204.05,204.26,204.02,204.16,8989.0,176.6684,176.8502,176.6424,176.7637,8989.0
2019-06-28 15:00:00,204.14,204.14,203.87,203.9,9571.0,176.7463,176.7463,176.5126,176.5385,9571.0
2019-06-28 15:05:00,203.85,204.0,203.75,203.88,22219.0,176.4953,176.6251,176.4087,176.5212,22219.0
2019-06-28 15:10:00,203.91,203.91,203.69,203.76,18271.0,176.5472,176.5472,176.3567,176.4173,18271.0
2019-06-28 15:15:00,203.78,204.08,203.77,203.97,12268.0,176.4346,176.6944,176.426,176.5992,12268.0
2019-06-28 15:20:00,203.98,204.09,203.92,204.01,18617.0,176.6078,176.7031,176.5559,176.6338,18617.0
2019-06-28 15:25:00,204.04,204.1,203.93,204.0,11701.0,176.6598,176.7117,176.5645,176.6251,11701.0
2019-06-28 15:30:00,203.97,204.18,203.82,204.05,28170.0,176.5992,176.781,176.4693,176.6684,28170.0
2019-06-28 15:35:00,204.02,204.09,203.89,204.02,31032.0,176.6424,176.7031,176.5299,176.6424,31032.0
2019-06-28 15:40:00,204.04,204.19,204.04,204.09,37164.0,176.6598,176.7896,176.6598,176.7031,37164.0
2019-06-28 15:45:00,204.08,204.2,203.78,203.92,47194.0,176.6944,176.7983,176.4346,176.5559,47194.0
2019-06-28 15:50:00,203.92,204.35,203.92,204.21,81285.0,176.5559,176.9282,176.5559,176.8069,81285.0
2019-06-28 15:55:00,204.15,204.73,203.97,204.54,235629.0,176.755,177.2572,176.5992,177.0927,235629.0
2019-07-01 09:30:00,208.0,209.85,207.37,207.6,184603.0,180.0884,181.6901,179.5429,179.742,184603.0
2019-07-01 09:35:00,207.7,208.91,207.37,208.75,50907.0,179.8286,180.8763,179.5429,180.7377,50907.0
2019-07-01 09:40:00,208.87,209.12,207.8,207.98,56418.0,180.8416,181.0581,179.9152,180.071,56418.0
2019-07-01 09:45:00,207.98,208.54,207.75,208.44,31794.0,180.071,180.5559,179.8719,180.4693,31794.0
2019-07-01 09:50:00,208.48,208.79,208.28,208.51,27381.0,180.504,180.7724,180.3308,180.5299,27381.0
2019-07-01 09:55:00,208.4,208.44,207.79,207.86,33921.0,180.4347,180.4693,179.9065,179.9672,33921.0
2019-07-01 10:00:00,208.0,208.84,207.98,208.58,33041.0,180.0884,180.8156,180.071,180.5905,33041.0
2019-07-01 10:05:00,208.61,208.74,208.37,208.64,29293.0,180.6165,180.7291,180.4087,180.6425,29293.0
2019-07-01 10:10:00,208.69,208.75,208.17,208.17,38645.0,180.6858,180.7377,180.2356,180.2356,38645.0
2019-07-01 10:15:00,208.27,208.98,208.27,208.76,29568.0,180.3221,180.9369,180.3221,180.7464,29568.0
2019-07-01 10:20:00,208.74,208.86,208.07,208.25,37107.0,180.7291,180.833,180.149,180.3048,37107.0
2019-07-01 10:25:00,208.23,208.35,207.88,207.95,32304.0,180.2875,180.3914,179.9845,180.0451,32304.0
2019-07-01 10:30:00,207.98,207.98,207.13,207.3,32401.0,180.071,180.071,179.3351,179.4823,32401.0
2019-07-01 10:35:00,207.31,207.48,207.13,207.39,16149.0,179.491,179.6381,179.3351,179.5602,16149.0
2019-07-01 10:40:00,207.39,207.62,207.3,207.36,13021.0,179.5602,179.7594,179.4823,179.5342,13021.0
2019-07-01 10:45:00,207.35,207.7,207.32,207.66,7738.0,179.5256,179.8286,179.4996,179.794,7738.0
2019-07-01 10:50:00,207.68,207.93,207.62,207.89,11980.0,179.8113,180.0278,179.7594,179.9931,11980.0
2019-07-01 10:55:00,207.88,207.91,207.71,207.76,7501.0,179.9845,180.0104,179.8373,179.8806,7501.0
2019-07-01 11:00:00,207.83,207.93,207.58,207.85,13023.0,179.9412,180.0278,179.7247,179.9585,13023.0
2019-07-01 11:05:00,207.8,207.87,207.6,207.6,8341.0,179.9152,179.9758,179.742,179.742,8341.0
2019-07-01 11:10:00,207.63,207.71,207.52,207.58,21760.0,179.768,179.8373,179.6728,179.7247,21760.0
2019-07-01 11:15:00,207.55,207.67,207.44,207.66,11518.0,179.6988,179.8026,179.6035,179.794,11518.0
2019-07-01 11:20:00,207.63,207.7,206.94,207.13,17594.0,179.768,179.8286,179.1706,179.3351,17594.0
2019-07-01 11:25:00,207.11,207.2,206.53,206.76,33731.0,179.3178,179.3957,178.8156,179.0148,33731.0
2019-07-01 11:30:00,206.77,207.19,206.66,207.19,18245.0,179.0234,179.3871,178.9282,179.3871,18245.0
2019-07-01 11:35:00,207.15,207.2,206.91,207.0,9331.0,179.3524,179.3957,179.1446,179.2226,9331.0
2019-07-01 11:40:00,207.0,207.06,206.82,206.98,9052.0,179.2226,179.2745,179.0667,179.2052,9052.0
2019-07-01 11:45:00,207.04,207.12,206.82,206.88,11509.0,179.2572,179.3265,179.0667,179.1187,11509.0
2019-07-01 11:50:00,206.9,207.22,206.9,207.06,8561.0,179.136,179.413,179.136,179.2745,8561.0
2019-07-01 11:55:00,207.06,207.33,207.01,207.28,7479.0,179.2745,179.5083,179.2312,179.465,7479.0
2019-07-01 12:00:00,207.28,207.35,207.09,207.11,7153.0,179.465,179.5256,179.3005,179.3178,7153.0
2019-07-01 12:05:00,207.19,207.19,206.84,206.97,9769.0,179.3871,179.3871,179.084,179.1966,9769.0
2019-07-01 12:10:00,206.98,207.02,206.84,206.86,6420.0,179.2052,179.2399,179.084,179.1013,6420.0
2019-07-01 12:15:00,206.89,207.03,206.84,206.85,14908.0,179.1273,179.2485,179.084,179.0927,14908.0
2019-07-01 12:20:00,206.83,206.83,206.44,206.59,32832.0,179.0754,179.0754,178.7377,178.8676,32832.0
2019-07-01 12:25:00,206.62,206.88,206.62,206.84,18675.0,178.8935,179.1187,178.8935,179.084,18675.0
2019-07-01 12:30:00,206.81,206.89,206.54,206.89,30101.0,179.0581,179.1273,178.8243,179.1273,30101.0
2019-07-01 12:35:00,206.9,207.03,206.66,206.85,21023.0,179.136,179.2485,178.9282,179.0927,21023.0
2019-07-01 12:40:00,206.9,206.97,206.76,206.88,7862.0,179.136,179.1966,179.0148,179.1187,7862.0
2019-07-01 12:45:00,206.87,207.03,206.83,206.99,6871.0,179.11,179.2485,179.0754,179.2139,6871.0
2019-07-01 12:50:00,207.03,207.03,206.94,207.0,5018.0,179.2485,179.2485,179.1706,179.2226,5018.0
2019-07-01 12:55:00,206.98,206.98,206.67,206.72,21469.0,179.2052,179.2052,178.9368,178.9801,21469.0
2019-07-01 13:00:00,206.74,206.79,206.38,206.43,8300.0,178.9974,179.0407,178.6858,178.729,8300.0
2019-07-01 13:05:00,206.46,206.72,206.46,206.6,11249.0,178.755,178.9801,178.755,178.8762,11249.0
2019-07-01 13:10:00,206.55,206.55,206.14,206.29,14388.0,178.8329,178.8329,178.478,178.6078,14388.0
2019-07-01 13:15:00,206.24,206.29,206.05,206.07,11334.0,178.5645,178.6078,178.4,178.4174,11334.0
2019-07-01 13:20:00,206.07,206.25,205.96,206.24,18893.0,178.4174,178.5732,178.3221,178.5645,18893.0
2019-07-01 13:25:00,206.24,206.41,206.19,206.4,9207.0,178.5645,178.7117,178.5213,178.7031,9207.0
2019-07-01 13:30:00,206.38,206.45,206.24,206.4,6323.0,178.6858,178.7464,178.5645,178.7031,6323.0
2019-07-01 13:35:00,206.45,206.68,206.43,206.62,11319.0,178.7464,178.9455,178.729,178.8935,11319.0
2019-07-01 13:40:00,206.61,206.61,206.11,206.23,11800.0,178.8849,178.8849,178.452,178.5559,11800.0
2019-07-01 13:45:00,206.28,206.38,206.26,206.26,8115.0,178.5992,178.6858,178.5819,178.5819,8115.0
2019-07-01 13:50:00,206.24,206.28,206.17,206.22,10573.0,178.5645,178.5992,178.5039,178.5472,10573.0
2019-07-01 13:55:00,206.2,206.36,206.09,206.36,25615.0,178.5299,178.6684,178.4347,178.6684,25615.0
2019-07-01 14:00:00,206.32,206.32,205.91,206.0,6074.0,178.6338,178.6338,178.2788,178.3567,6074.0
2019-07-01 14:05:00,205.97,205.97,205.78,205.82,7457.0,178.3308,178.3308,178.1663,178.2009,7457.0
2019-07-01 14:10:00,205.82,206.01,205.77,206.01,5800.0,178.2009,178.3654,178.1576,178.3654,5800.0
2019-07-01 14:15:00,205.99,206.09,205.93,205.95,3896.0,178.3481,178.4347,178.2961,178.3135,3896.0
2019-07-01 14:20:00,205.98,205.99,205.73,205.87,14514.0,178.3394,178.3481,178.123,178.2442,14514.0
2019-07-01 14:25:00,205.86,205.96,205.76,205.92,16146.0,178.2355,178.3221,178.149,178.2875,16146.0
2019-07-01 14:30:00,205.89,206.08,205.87,206.02,13130.0,178.2615,178.426,178.2442,178.3741,13130.0
2019-07-01 14:35:00,206.03,206.06,205.89,205.91,6940.0,178.3827,178.4087,178.2615,178.2788,6940.0
2019-07-01 14:40:00,205.9,206.15,205.9,206.05,10605.0,178.2702,178.4866,178.2702,178.4,10605.0
2019-07-01 14:45:00,206.08,206.4,206.05,206.35,7833.0,178.426,178.7031,178.4,178.6598,7833.0
2019-07-01 14:50:00,206.29,206.46,206.29,206.44,4093.0,178.6078,178.755,178.6078,178.7377,4093.0
2019-07-01 14:55:00,206.44,206.45,206.11,206.18,7980.0,178.7377,178.7464,178.452,178.5126,7980.0
2019-07-01 15:00:00,206.14,206.46,206.14,206.44,17320.0,178.478,178.755,178.478,178.7377,17320.0
2019-07-01 15:05:00,206.46,206.7,206.35,206.67,25241.0,178.755,178.9628,178.6598,178.9368,25241.0
2019-07-01 15:10:00,206.64,207.1,206.64,207.1,19496.0,178.9109,179.3091,178.9109,179.3091,19496.0
2019-07-01 15:15:00,207.12,207.21,207.03,207.09,15473.0,179.3265,179.4044,179.2485,179.3005,15473.0
2019-07-01 15:20:00,207.13,207.25,207.06,207.16,6622.0,179.3351,179.439,179.2745,179.3611,6622.0
2019-07-01 15:25:00,207.16,207.19,206.9,206.9,9658.0,179.3611,179.3871,179.136,179.136,9658.0
2019-07-01 15:30:00,206.91,207.24,206.9,206.9,16352.0,179.1446,179.4304,179.136,179.136,16352.0
2019-07-01 15:35:00,206.91,206.99,206.77,206.98,22170.0,179.1446,179.2139,179.0234,179.2052,22170.0
2019-07-01 15:40:00,206.97,207.1,206.81,206.81,26375.0,179.1966,179.3091,179.0581,179.0581,26375.0
2019-07-01 15:45:00,206.79,207.04,206.72,206.94,35843.0,179.0407,179.2572,178.9801,179.1706,35843.0
2019-07-01 15:50:00,206.89,206.98,206.63,206.92,48840.0,179.1273,179.2052,178.9022,179.1533,48840.0
2019-07-01 15:55:00,206.92,207.12,206.7,206.86,103821.0,179.1533,179.3265,178.9628,179.1013,103821.0
2019-07-02 09:30:00,205.4,205.93,204.82,205.64,69441.0,177.8373,178.2961,177.3351,178.0451,69441.0
2019-07-02 09:35:00,205.42,205.99,205.06,205.14,27828.0,177.8546,178.3481,177.5429,177.6122,27828.0
2019-07-02 09:40:00,205.19,206.23,204.89,206.0,29468.0,177.6554,178.5559,177.3957,178.3567,29468.0
2019-07-02 09:45:00,206.0,206.2,205.67,206.05,13965.0,178.3567,178.5299,178.071,178.4,13965.0
2019-07-02 09:50:00,205.99,206.22,205.9,206.06,11826.0,178.3481,178.5472,178.2702,178.4087,11826.0
2019-07-02 09:55:00,205.93,205.93,205.61,205.87,7954.0,178.2961,178.2961,178.0191,178.2442,7954.0
2019-07-02 10:00:00,205.79,206.31,205.78,206.02,26365.0,178.1749,178.6251,178.1663,178.3741,26365.0
2019-07-02 10:05:00,205.92,205.98,205.53,205.56,16627.0,178.2875,178.3394,177.9498,177.9758,16627.0
2019-07-02 10:10:00,205.61,206.1,205.56,205.86,14610.0,178.0191,178.4433,177.9758,178.2355,14610.0
2019-07-02 10:15:00,205.85,205.85,205.28,205.38,12403.0,178.2269,178.2269,177.7334,177.8199,12403.0
2019-07-02 10:20:00,205.35,205.56,205.32,205.51,12453.0,177.794,177.9758,177.768,177.9325,12453.0
2019-07-02 10:25:00,205.57,205.67,205.42,205.66,7898.0,177.9844,178.071,177.8546,178.0624,7898.0
2019-07-02 10:30:00,205.64,205.77,205.35,205.37,37721.0,178.0451,178.1576,177.794,177.8113,37721.0
2019-07-02 10:35:00,205.37,205.46,204.92,204.92,23948.0,177.8113,177.8892,177.4217,177.4217,23948.0
2019-07-02 10:40:00,204.96,204.96,204.61,204.91,24343.0,177.4563,177.4563,177.1533,177.413,24343.0
2019-07-02 10:45:00,204.85,204.85,204.54,204.54,12660.0,177.3611,177.3611,177.0927,177.0927,12660.0
2019-07-02 10:50:00,204.51,204.73,204.46,204.67,16269.0,177.0667,177.2572,177.0234,177.2052,16269.0
2019-07-02 10:55:00,204.71,204.84,204.54,204.81,8052.0,177.2399,177.3524,177.0927,177.3264,8052.0
2019-07-02 11:00:00,204.86,204.9,204.7,204.8,8554.0,177.3697,177.4044,177.2312,177.3178,8554.0
2019-07-02 11:05:00,204.76,204.9,204.68,204.76,13220.0,177.2831,177.4044,177.2139,177.2831,13220.0
2019-07-02 11:10:00,204.75,204.86,204.69,204.85,10562.0,177.2745,177.3697,177.2225,177.3611,10562.0
2019-07-02 11:15:00,204.82,205.03,204.7,204.88,14719.0,177.3351,177.5169,177.2312,177.387,14719.0
2019-07-02 11:20:00,204.9,204.97,204.36,204.43,13936.0,177.4044,177.465,176.9368,176.9974,13936.0
2019-07-02 11:25:00,204.49,204.92,204.4,204.79,12032.0,177.0494,177.4217,176.9715,177.3091,12032.0
2019-07-02 11:30:00,204.78,204.79,204.46,204.52,12910.0,177.3005,177.3091,177.0234,177.0753,12910.0
2019-07-02 11:35:00,204.49,204.58,204.25,204.25,12649.0,177.0494,177.1273,176.8416,176.8416,12649.0
2019-07-02 11:40:00,204.21,204.64,204.2,204.31,8806.0,176.8069,177.1792,176.7983,176.8935,8806.0
2019-07-02 11:45:00,204.28,205.01,204.16,205.01,13752.0,176.8676,177.4996,176.7637,177.4996,13752.0
2019-07-02 11:50:00,204.95,205.14,204.77,204.99,13966.0,177.4476,177.6122,177.2918,177.4823,13966.0
2019-07-02 11:55:00,204.95,205.44,204.94,205.4,17467.0,177.4476,177.8719,177.439,177.8373,17467.0
2019-07-02 12:00:00,205.38,205.53,205.14,205.19,10659.0,177.8199,177.9498,177.6122,177.6554,10659.0
2019-07-02 12:05:00,205.26,205.36,205.15,205.26,12111.0,177.716,177.8026,177.6208,177.716,12111.0
2019-07-02 12:10:00,205.28,205.32,205.14,205.17,4866.0,177.7334,177.768,177.6122,177.6381,4866.0
2019-07-02 12:15:00,205.17,205.4,205.14,205.29,3601.0,177.6381,177.8373,177.6122,177.742,3601.0
2019-07-02 12:20:00,205.31,205.35,205.1,205.23,7404.0,177.7593,177.794,177.5775,177.6901,7404.0
2019-07-02 12:25:00,205.2,205.2,204.24,204.5,25984.0,177.6641,177.6641,176.8329,177.058,25984.0
2019-07-02 12:30:00,204.61,204.7,204.3,204.39,9851.0,177.1533,177.2312,176.8849,176.9628,9851.0
2019-07-02 12:35:00,204.39,204.77,204.37,204.7,3848.0,176.9628,177.2918,176.9455,177.2312,3848.0
2019-07-02 12:40:00,204.6,204.7,204.54,204.62,3435.0,177.1446,177.2312,177.0927,177.1619,3435.0
2019-07-02 12:45:00,204.65,204.89,204.64,204.87,6402.0,177.1879,177.3957,177.1792,177.3784,6402.0
2019-07-02 12:50:00,204.87,205.04,204.87,204.87,3831.0,177.3784,177.5256,177.3784,177.3784,3831.0
2019-07-02 12:55:00,204.89,205.06,204.85,205.05,4492.0,177.3957,177.5429,177.3611,177.5342,4492.0
2019-07-02 13:00:00,205.02,205.27,205.01,205.24,10365.0,177.5083,177.7247,177.4996,177.6987,10365.0
2019-07-02 13:05:00,205.26,205.32,205.13,205.13,3535.0,177.716,177.768,177.6035,177.6035,3535.0
2019-07-02 13:10:00,205.16,205.31,205.11,205.26,4100.0,177.6295,177.7593,177.5862,177.716,4100.0
2019-07-02 13:15:00,205.25,205.35,205.16,205.35,5468.0,177.7074,177.794,177.6295,177.794,5468.0
2019-07-02 13:20:00,205.25,205.39,205.24,205.28,4628.0,177.7074,177.8286,177.6987,177.7334,4628.0
2019-07-02 13:25:00,205.25,205.25,205.06,205.19,7403.0,177.7074,177.7074,177.5429,177.6554,7403.0
2019-07-02 13:30:00,205.13,205.23,204.98,205.23,4858.0,177.6035,177.6901,177.4736,177.6901,4858.0
2019-07-02 13:35:00,205.21,205.35,205.19,205.32,6549.0,177.6728,177.794,177.6554,177.768,6549.0
2019-07-02 13:40:00,205.22,205.3,205.14,205.17,11114.0,177.6814,177.7507,177.6122,177.6381,11114.0
2019-07-02 13:45:00,205.19,205.36,205.15,205.36,2651.0,177.6554,177.8026,177.6208,177.8026,2651.0
2019-07-02 13:50:00,205.38,205.45,205.28,205.34,9381.0,177.8199,177.8806,177.7334,177.7853,9381.0
2019-07-02 13:55:00,205.31,205.31,205.12,205.18,3805.0,177.7593,177.7593,177.5948,177.6468,3805.0
2019-07-02 14:00:00,205.2,205.29,205.14,205.29,4651.0,177.6641,177.742,177.6122,177.742,4651.0
2019-07-02 14:05:00,205.26,205.4,205.23,205.36,15040.0,177.716,177.8373,177.6901,177.8026,15040.0
2019-07-02 14:10:00,205.37,205.4,205.31,205.37,9175.0,177.8113,177.8373,177.7593,177.8113,9175.0
2019-07-02 14:15:00,205.36,205.43,205.3,205.3,4750.0,177.8026,177.8632,177.7507,177.7507,4750.0
2019-07-02 14:20:00,205.35,205.37,205.25,205.32,2611.0,177.794,177.8113,177.7074,177.768,2611.0
2019-07-02 14:25:00,205.27,205.35,205.25,205.29,5723.0,177.7247,177.794,177.7074,177.742,5723.0
2019-07-02 14:30:00,205.31,205.36,205.23,205.27,5664.0,177.7593,177.8026,177.6901,177.7247,5664.0
2019-07-02 14:35:00,205.27,205.27,204.95,204.96,8302.0,177.7247,177.7247,177.4476,177.4563,8302.0
2019-07-02 14:40:00,204.94,205.22,204.94,205.16,10582.0,177.439,177.6814,177.439,177.6295,10582.0
2019-07-02 14:45:00,205.14,205.16,204.96,204.97,5587.0,177.6122,177.6295,177.4563,177.465,5587.0
2019-07-02 14:50:00,204.92,204.92,204.63,204.74,7204.0,177.4217,177.4217,177.1706,177.2658,7204.0
2019-07-02 14:55:00,204.76,204.98,204.68,204.9,10442.0,177.2831,177.4736,177.2139,177.4044,10442.0
2019-07-02 15:00:00,204.92,205.1,204.89,205.04,5652.0,177.4217,177.5775,177.3957,177.5256,5652.0
2019-07-02 15:05:00,205.09,205.1,204.94,204.98,5180.0,177.5689,177.5775,177.439,177.4736,5180.0
2019-07-02 15:10:00,204.97,205.04,204.67,204.75,20436.0,177.465,177.5256,177.2052,177.2745,20436.0
2019-07-02 15:15:00,204.77,204.93,204.74,204.79,8530.0,177.2918,177.4303,177.2658,177.3091,8530.0
2019-07-02 15:20:00,204.81,205.01,204.76,204.81,9955.0,177.3264,177.4996,177.2831,177.3264,9955.0
2019-07-02 15:25:00,204.86,204.99,204.84,204.84,6058.0,177.3697,177.4823,177.3524,177.3524,6058.0
2019-07-02 15:30:00,204.82,205.25,204.81,205.15,7590.0,177.3351,177.7074,177.3264,177.6208,7590.0
2019-07-02 15:35:00,205.21,205.36,205.16,205.36,12744.0,177.6728,177.8026,177.6295,177.8026,12744.0
2019-07-02 15:40:00,205.35,205.4,205.24,205.32,12856.0,177.794,177.8373,177.6987,177.768,12856.0
2019-07-02 15:45:00,205.3,205.69,205.3,205.58,37482.0,177.7507,178.0883,177.7507,177.9931,37482.0
2019-07-02 15:50:00,205.57,205.9,205.57,205.84,46034.0,177.9844,178.2702,177.9844,178.2182,46034.0
2019-07-02 15:55:00,205.86,205.97,205.57,205.92,71614.0,178.2355,178.3308,177.9844,178.2875,71614.0
2019-07-03 09:30:00,207.3,207.4,206.07,206.08,64999.0,179.4823,179.5689,178.4174,178.426,64999.0
2019-07-03 09:35:00,206.32,207.08,206.25,206.64,22666.0,178.6338,179.2918,178.5732,178.9109,22666.0
2019-07-03 09:40:00,206.58,206.61,205.95,205.95,21325.0,178.8589,178.8849,178.3135,178.3135,21325.0
2019-07-03 09:45:00,205.88,205.95,205.42,205.52,16195.0,178.2528,178.3135,177.8546,177.9412,16195.0
2019-07-03 09:50:00,205.54,205.84,205.3,205.81,11111.0,177.9585,178.2182,177.7507,178.1922,11111.0
2019-07-03 09:55:00,205.76,205.96,205.7,205.79,12697.0,178.149,178.3221,178.097,178.1749,12697.0
2019-07-03 10:00:00,205.68,205.79,205.38,205.41,7723.0,178.0797,178.1749,177.8199,177.8459,7723.0
2019-07-03 10:05:00,205.39,205.58,205.26,205.58,11668.0,177.8286,177.9931,177.716,177.9931,11668.0
2019-07-03 10:10:00,205.52,205.71,205.23,205.36,27955.0,177.9412,178.1057,177.6901,177.8026,27955.0
2019-07-03 10:15:00,205.36,205.69,205.31,205.63,4772.0,177.8026,178.0883,177.7593,178.0364,4772.0
2019-07-03 10:20:00,205.61,205.9,205.61,205.76,5617.0,178.0191,178.2702,178.0191,178.149,5617.0
2019-07-03 10:25:00,205.77,205.81,205.53,205.75,13222.0,178.1576,178.1922,177.9498,178.1403,13222.0
2019-07-03 10:30:00,205.75,206.02,205.72,205.94,18414.0,178.1403,178.3741,178.1143,178.3048,18414.0
2019-07-03 10:35:00,205.96,206.19,205.94,206.08,18553.0,178.3221,178.5213,178.3048,178.426,18553.0
2019-07-03 10:40:00,206.05,206.17,205.86,206.02,11584.0,178.4,178.5039,178.2355,178.3741,11584.0
2019-07-03 10:45:00,206.06,206.22,206.05,206.19,15469.0,178.4087,178.5472,178.4,178.5213,15469.0
2019-07-03 10:50:00,206.18,206.44,206.18,206.44,12409.0,178.5126,178.7377,178.5126,178.7377,12409.0
2019-07-03 10:55:00,206.4,206.47,206.27,206.28,7808.0,178.7031,178.7637,178.5905,178.5992,7808.0
2019-07-03 11:00:00,206.3,206.31,206.15,206.28,8151.0,178.6165,178.6251,178.4866,178.5992,8151.0
2019-07-03 11:05:00,206.22,206.27,206.06,206.14,3481.0,178.5472,178.5905,178.4087,178.478,3481.0
2019-07-03 11:10:00,206.17,206.26,206.09,206.09,7581.0,178.5039,178.5819,178.4347,178.4347,7581.0
2019-07-03 11:15:00,206.06,206.16,205.92,206.08,19632.0,178.4087,178.4953,178.2875,178.426,19632.0
2019-07-03 11:20:00,206.06,206.22,205.99,206.18,16873.0,178.4087,178.5472,178.3481,178.5126,16873.0
2019-07-03 11:25:00,206.17,206.43,206.13,206.38,11713.0,178.5039,178.729,178.4693,178.6858,11713.0
2019-07-03 11:30:00,206.33,206.41,206.12,206.18,9849.0,178.6425,178.7117,178.4606,178.5126,9849.0
2019-07-03 11:35:00,206.16,206.4,206.15,206.3,11301.0,178.4953,178.7031,178.4866,178.6165,11301.0
2019-07-03 11:40:00,206.32,206.46,206.24,206.31,6296.0,178.6338,178.755,178.5645,178.6251,6296.0
2019-07-03 11:45:00,206.32,206.58,206.28,206.58,5544.0,178.6338,178.8589,178.5992,178.8589,5544.0
2019-07-03 11:50:00,206.6,206.64,206.44,206.47,7944.0,178.8762,178.9109,178.7377,178.7637,7944.0
2019-07-03 11:55:00,206.45,206.69,206.37,206.66,6565.0,178.7464,178.9542,178.6771,178.9282,6565.0
2019-07-03 12:00:00,206.65,206.92,206.64,206.89,10284.0,178.9195,179.1533,178.9109,179.1273,10284.0
2019-07-03 12:05:00,206.9,206.9,206.55,206.58,16427.0,179.136,179.136,178.8329,178.8589,16427.0
2019-07-03 12:10:00,206.55,206.72,206.48,206.49,10642.0,178.8329,178.9801,178.7723,178.781,10642.0
2019-07-03 12:15:00,206.43,206.47,206.24,206.28,11191.0,178.729,178.7637,178.5645,178.5992,11191.0
2019-07-03 12:20:00,206.25,206.33,206.21,206.26,8293.0,178.5732,178.6425,178.5386,178.5819,8293.0
2019-07-03 12:25:00,206.24,206.36,206.2,206.33,8806.0,178.5645,178.6684,178.5299,178.6425,8806.0
2019-07-03 12:30:00,206.34,206.61,206.33,206.61,17768.0,178.6511,178.8849,178.6425,178.8849,17768.0
2019-07-03 12:35:00,206.63,206.66,206.47,206.47,10416.0,178.9022,178.9282,178.7637,178.7637,10416.0
2019-07-03 12:40:00,206.49,206.49,206.16,206.19,11212.0,178.781,178.781,178.4953,178.5213,11212.0
2019-07-03 12:45:00,206.13,206.13,205.92,206.06,21017.0,178.4693,178.4693,178.2875,178.4087,21017.0
2019-07-03 12:50:00,206.08,206.19,205.96,206.0,23189.0,178.426,178.5213,178.3221,178.3567,23189.0
2019-07-03 12:55:00,206.03,206.25,205.78,206.05,55454.0,178.3827,178.5732,178.1663,178.4,55454.0
2019-07-05 09:30:00,206.86,208.76,206.79,208.69,85866.0,179.1013,180.7464,179.0407,180.6858,85866.0
2019-07-05 09:35:00,208.75,208.75,207.65,207.87,34897.0,180.7377,180.7377,179.7853,179.9758,34897.0
2019-07-05 09:40:00,207.75,208.2,207.7,207.97,34789.0,179.8719,180.2615,179.8286,180.0624,34789.0
2019-07-05 09:45:00,207.93,208.37,207.77,207.92,64692.0,180.0278,180.4087,179.8892,180.0191,64692.0
2019-07-05 09:50:00,207.9,208.36,207.64,208.11,22914.0,180.0018,180.4001,179.7767,180.1836,22914.0
2019-07-05 09:55:00,208.05,208.15,207.62,208.13,22038.0,180.1317,180.2182,179.7594,180.2009,22038.0
2019-07-05 10:00:00,208.17,208.17,207.46,207.58,12612.0,180.2356,180.2356,179.6208,179.7247,12612.0
2019-07-05 10:05:00,207.63,207.63,207.18,207.18,15493.0,179.768,179.768,179.3784,179.3784,15493.0
2019-07-05 10:10:00,207.16,207.16,206.66,206.82,17457.0,179.3611,179.3611,178.9282,179.0667,17457.0
2019-07-05 10:15:00,206.8,206.89,206.68,206.8,3689.0,179.0494,179.1273,178.9455,179.0494,3689.0
2019-07-05 10:20:00,206.89,206.89,206.37,206.48,22318.0,179.1273,179.1273,178.6771,178.7723,22318.0
2019-07-05 10:25:00,206.48,206.59,206.25,206.44,13448.0,178.7723,178.8676,178.5732,178.7377,13448.0
2019-07-05 10:30:00,206.49,206.7,206.44,206.55,7308.0,178.781,178.9628,178.7377,178.8329,7308.0
2019-07-05 10:35:00,206.54,206.64,206.28,206.37,10547.0,178.8243,178.9109,178.5992,178.6771,10547.0
2019-07-05 10:40:00,206.37,206.47,206.2,206.29,8679.0,178.6771,178.7637,178.5299,178.6078,8679.0
2019-07-05 10:45:00,206.31,206.77,206.22,206.75,7879.0,178.6251,179.0234,178.5472,179.0061,7879.0
2019-07-05 10:50:00,206.75,206.87,206.53,206.8,16809.0,179.0061,179.11,178.8156,179.0494,16809.0
2019-07-05 10:55:00,206.79,206.85,206.59,206.77,4877.0,179.0407,179.0927,178.8676,179.0234,4877.0
2019-07-05 11:00:00,206.81,206.87,206.61,206.85,13443.0,179.0581,179.11,178.8849,179.0927,13443.0
2019-07-05 11:05:00,206.85,206.88,206.66,206.72,5757.0,179.0927,179.1187,178.9282,178.9801,5757.0
2019-07-05 11:10:00,206.8,206.97,206.7,206.92,7690.0,179.0494,179.1966,178.9628,179.1533,7690.0
2019-07-05 11:15:00,206.94,207.0,206.77,206.9,7397.0,179.1706,179.2226,179.0234,179.136,7397.0
2019-07-05 11:20:00,206.88,206.9,206.7,206.78,4481.0,179.1187,179.136,178.9628,179.0321,4481.0
2019-07-05 11:25:00,206.86,207.03,206.78,206.98,4335.0,179.1013,179.2485,179.0321,179.2052,4335.0
2019-07-05 11:30:00,206.89,207.16,206.84,207.02,8755.0,179.1273,179.3611,179.084,179.2399,8755.0
2019-07-05 11:35:00,207.08,207.46,207.08,207.42,13960.0,179.2918,179.6208,179.2918,179.5862,13960.0
2019-07-05 11:40:00,207.5,207.54,207.35,207.35,15300.0,179.6555,179.6901,179.5256,179.5256,15300.0
2019-07-05 11:45:00,207.36,207.45,207.22,207.45,8865.0,179.5342,179.6122,179.413,179.6122,8865.0
2019-07-05 11:50:00,207.49,207.57,207.42,207.47,5138.0,179.6468,179.7161,179.5862,179.6295,5138.0
2019-07-05 11:55:00,207.49,207.61,207.38,207.6,6325.0,179.6468,179.7507,179.5516,179.742,6325.0
2019-07-05 12:00:00,207.68,207.8,207.55,207.63,7031.0,179.8113,179.9152,179.6988,179.768,7031.0
2019-07-05 12:05:00,207.6,207.74,207.54,207.64,6953.0,179.742,179.8633,179.6901,179.7767,6953.0
2019-07-05 12:10:00,207.71,207.8,207.62,207.67,7116.0,179.8373,179.9152,179.7594,179.8026,7116.0
2019-07-05 12:15:00,207.75,207.81,207.71,207.8,2087.0,179.8719,179.9239,179.8373,179.9152,2087.0
2019-07-05 12:20:00,207.8,207.82,207.61,207.79,10297.0,179.9152,179.9325,179.7507,179.9065,10297.0
2019-07-05 12:25:00,207.77,207.78,207.64,207.75,11291.0,179.8892,179.8979,179.7767,179.8719,11291.0
2019-07-05 12:30:00,207.81,207.86,207.38,207.46,39560.0,179.9239,179.9672,179.5516,179.6208,39560.0
2019-07-05 12:35:00,207.5,207.72,207.49,207.67,8179.0,179.6555,179.8459,179.6468,179.8026,8179.0
2019-07-05 12:40:00,207.61,207.62,207.46,207.54,4750.0,179.7507,179.7594,179.6208,179.6901,4750.0
2019-07-05 12:45:00,207.48,207.51,207.34,207.34,5997.0,179.6381,179.6641,179.5169,179.5169,5997.0
2019-07-05 12:50:00,207.37,207.4,207.27,207.37,3260.0,179.5429,179.5689,179.4563,179.5429,3260.0
2019-07-05 12:55:00,207.33,207.48,207.32,207.38,6814.0,179.5083,179.6381,179.4996,179.5516,6814.0
2019-07-05 13:00:00,207.43,207.47,207.27,207.37,3871.0,179.5949,179.6295,179.4563,179.5429,3871.0
2019-07-05 13:05:00,207.41,207.47,207.33,207.33,7244.0,179.5775,179.6295,179.5083,179.5083,7244.0
2019-07-05 13:10:00,207.29,207.39,207.27,207.28,7696.0,179.4736,179.5602,179.4563,179.465,7696.0
2019-07-05 13:15:00,207.29,207.29,207.16,207.23,5523.0,179.4736,179.4736,179.3611,179.4217,5523.0
2019-07-05 13:20:00,207.19,207.31,207.11,207.28,10866.0,179.3871,179.491,179.3178,179.465,10866.0
2019-07-05 13:25:00,207.31,207.38,207.1,207.11,5048.0,179.491,179.5516,179.3091,179.3178,5048.0
2019-07-05 13:30:00,207.14,207.33,207.14,207.16,9048.0,179.3438,179.5083,179.3438,179.3611,9048.0
2019-07-05 13:35:00,207.13,207.3,207.07,207.29,4802.0,179.3351,179.4823,179.2832,179.4736,4802.0
2019-07-05 13:40:00,207.3,207.52,207.25,207.47,12698.0,179.4823,179.6728,179.439,179.6295,12698.0
2019-07-05 13:45:00,207.42,207.56,207.35,207.45,7821.0,179.5862,179.7074,179.5256,179.6122,7821.0
2019-07-05 13:50:00,207.55,207.66,207.5,207.53,10396.0,179.6988,179.794,179.6555,179.6814,10396.0
2019-07-05 13:55:00,207.57,207.62,207.5,207.61,4050.0,179.7161,179.7594,179.6555,179.7507,4050.0
2019-07-05 14:00:00,207.59,207.67,207.56,207.67,1510.0,179.7334,179.8026,179.7074,179.8026,1510.0
2019-07-05 14:05:00,207.71,207.72,207.51,207.65,8155.0,179.8373,179.8459,179.6641,179.7853,8155.0
2019-07-05 14:10:00,207.72,207.73,207.6,207.69,3866.0,179.8459,179.8546,179.742,179.82,3866.0
2019-07-05 14:15:00,207.64,207.64,207.41,207.5,12123.0,179.7767,179.7767,179.5775,179.6555,12123.0
2019-07-05 14:20:00,207.53,207.53,207.45,207.51,1470.0,179.6814,179.6814,179.6122,179.6641,1470.0
2019-07-05 14:25:00,207.45,207.45,207.3,207.3,5147.0,179.6122,179.6122,179.4823,179.4823,5147.0
2019-07-05 14:30:00,207.38,207.5,207.33,207.39,9389.0,179.5516,179.6555,179.5083,179.5602,9389.0
2019-07-05 14:35:00,207.35,207.5,207.26,207.42,27586.0,179.5256,179.6555,179.4477,179.5862,27586.0
2019-07-05 14:40:00,207.42,207.42,207.23,207.37,4425.0,179.5862,179.5862,179.4217,179.5429,4425.0
2019-07-05 14:45:00,207.39,207.51,207.34,207.45,8057.0,179.5602,179.6641,179.5169,179.6122,8057.0
2019-07-05 14:50:00,207.42,207.45,207.32,207.36,6009.0,179.5862,179.6122,179.4996,179.5342,6009.0
2019-07-05 14:55:00,207.35,207.36,207.17,207.36,8389.0,179.5256,179.5342,179.3697,179.5342,8389.0
2019-07-05 15:00:00,207.36,207.48,207.17,207.21,16521.0,179.5342,179.6381,179.3697,179.4044,16521.0
2019-07-05 15:05:00,207.2,207.44,207.18,207.38,10013.0,179.3957,179.6035,179.3784,179.5516,10013.0
2019-07-05 15:10:00,207.45,207.45,207.07,207.27,9300.0,179.6122,179.6122,179.2832,179.4563,9300.0
2019-07-05 15:15:00,207.32,207.38,207.22,207.29,6072.0,179.4996,179.5516,179.413,179.4736,6072.0
2019-07-05 15:20:00,207.23,207.5,207.23,207.5,9215.0,179.4217,179.6555,179.4217,179.6555,9215.0
2019-07-05 15:25:00,207.46,207.46,207.29,207.38,8284.0,179.6208,179.6208,179.4736,179.5516,8284.0
2019-07-05 15:30:00,207.42,207.46,207.21,207.32,9707.0,179.5862,179.6208,179.4044,179.4996,9707.0
2019-07-05 15:35:00,207.32,207.38,207.19,207.19,6706.0,179.4996,179.5516,179.3871,179.3871,6706.0
2019-07-05 15:40:00,207.19,207.32,207.17,207.28,10976.0,179.3871,179.4996,179.3697,179.465,10976.0
2019-07-05 15:45:00,207.25,207.38,207.25,207.33,24992.0,179.439,179.5516,179.439,179.5083,24992.0
2019-07-05 15:50:00,207.35,207.59,207.2,207.48,52257.0,179.5256,179.7334,179.3957,179.6381,52257.0
2019-07-05 15:55:00,207.48,207.91,207.35,207.88,93634.0,179.6381,180.0104,179.5256,179.9845,93634.0
2019-07-08 09:30:00,206.36,206.45,205.31,205.53,78954.0,178.6684,178.7464,177.7593,177.9498,78954.0
2019-07-08 09:35:00,205.52,206.08,204.74,204.74,37859.0,177.9412,178.426,177.2658,177.2658,37859.0
2019-07-08 09:40:00,204.79,206.08,204.7,205.81,32852.0,177.3091,178.426,177.2312,178.1922,32852.0
2019-07-08 09:45:00,205.7,205.86,205.32,205.32,20574.0,178.097,178.2355,177.768,177.768,20574.0
2019-07-08 09:50:00,205.42,205.78,205.4,205.46,23698.0,177.8546,178.1663,177.8373,177.8892,23698.0
2019-07-08 09:55:00,205.45,206.21,205.45,206.14,24558.0,177.8806,178.5386,177.8806,178.478,24558.0
2019-07-08 10:00:00,206.2,207.01,206.16,207.01,21615.0,178.5299,179.2312,178.4953,179.2312,21615.0
2019-07-08 10:05:00,207.05,207.17,206.79,206.94,19991.0,179.2658,179.3697,179.0407,179.1706,19991.0
2019-07-08 10:10:00,206.87,207.13,206.65,207.04,17699.0,179.11,179.3351,178.9195,179.2572,17699.0
2019-07-08 10:15:00,207.0,207.25,206.88,206.97,12245.0,179.2226,179.439,179.1187,179.1966,12245.0
2019-07-08 10:20:00,206.87,207.23,206.87,207.18,16913.0,179.11,179.4217,179.11,179.3784,16913.0
2019-07-08 10:25:00,207.19,207.21,206.75,206.78,17570.0,179.3871,179.4044,179.0061,179.0321,17570.0
2019-07-08 10:30:00,206.75,206.8,206.53,206.7,11393.0,179.0061,179.0494,178.8156,178.9628,11393.0
2019-07-08 10:35:00,206.75,206.79,206.53,206.57,9138.0,179.0061,179.0407,178.8156,178.8503,9138.0
2019-07-08 10:40:00,206.59,206.62,206.47,206.54,7616.0,178.8676,178.8935,178.7637,178.8243,7616.0
2019-07-08 10:45:00,206.56,206.74,206.56,206.74,8334.0,178.8416,178.9974,178.8416,178.9974,8334.0
2019-07-08 10:50:00,206.73,206.83,206.59,206.66,10630.0,178.9888,179.0754,178.8676,178.9282,10630.0
2019-07-08 10:55:00,206.65,206.67,206.38,206.57,12350.0,178.9195,178.9368,178.6858,178.8503,12350.0
2019-07-08 11:00:00,206.58,206.85,206.57,206.63,13746.0,178.8589,179.0927,178.8503,178.9022,13746.0
2019-07-08 11:05:00,206.63,206.9,206.63,206.84,8921.0,178.9022,179.136,178.9022,179.084,8921.0
2019-07-08 11:10:00,206.85,206.95,206.62,206.91,10122.0,179.0927,179.1793,178.8935,179.1446,10122.0
2019-07-08 11:15:00,206.89,206.93,206.73,206.75,12218.0,179.1273,179.1619,178.9888,179.0061,12218.0
2019-07-08 11:20:00,206.75,206.78,206.47,206.47,13709.0,179.0061,179.0321,178.7637,178.7637,13709.0
2019-07-08 11:25:00,206.47,206.47,206.26,206.37,14101.0,178.7637,178.7637,178.5819,178.6771,14101.0
2019-07-08 11:30:00,206.4,206.45,206.07,206.08,9971.0,178.7031,178.7464,178.4174,178.426,9971.0
2019-07-08 11:35:00,206.03,206.03,205.81,205.93,11350.0,178.3827,178.3827,178.1922,178.2961,11350.0
2019-07-08 11:40:00,205.92,206.17,205.92,206.06,10049.0,178.2875,178.5039,178.2875,178.4087,10049.0
2019-07-08 11:45:00,206.09,206.1,205.97,206.03,7342.0,178.4347,178.4433,178.3308,178.3827,7342.0
2019-07-08 11:50:00,205.99,206.1,205.96,206.03,8932.0,178.3481,178.4433,178.3221,178.3827,8932.0
2019-07-08 11:55:00,206.03,206.12,205.97,205.99,7315.0,178.3827,178.4606,178.3308,178.3481,7315.0
2019-07-08 12:00:00,206.0,206.03,205.69,205.69,13081.0,178.3567,178.3827,178.0883,178.0883,13081.0
2019-07-08 12:05:00,205.69,205.84,205.69,205.82,8122.0,178.0883,178.2182,178.0883,178.2009,8122.0
2019-07-08 12:10:00,205.84,205.86,205.71,205.8,8357.0,178.2182,178.2355,178.1057,178.1836,8357.0
2019-07-08 12:15:00,205.77,205.81,205.69,205.69,4509.0,178.1576,178.1922,178.0883,178.0883,4509.0
2019-07-08 12:20:00,205.72,205.73,205.46,205.46,8447.0,178.1143,178.123,177.8892,177.8892,8447.0
2019-07-08 12:25:00,205.51,205.77,205.49,205.69,9146.0,177.9325,178.1576,177.9152,178.0883,9146.0
2019-07-08 12:30:00,205.72,205.91,205.72,205.84,5582.0,178.1143,178.2788,178.1143,178.2182,5582.0
2019-07-08 12:35:00,205.86,205.86,205.64,205.64,4321.0,178.2355,178.2355,178.0451,178.0451,4321.0
2019-07-08 12:40:00,205.67,205.78,205.64,205.78,4373.0,178.071,178.1663,178.0451,178.1663,4373.0
2019-07-08 12:45:00,205.71,205.86,205.67,205.85,7915.0,178.1057,178.2355,178.071,178.2269,7915.0
2019-07-08 12:50:00,205.79,205.84,205.65,205.65,12686.0,178.1749,178.2182,178.0537,178.0537,12686.0
2019-07-08 12:55:00,205.62,206.22,205.59,206.14,80662.0,178.0277,178.5472,178.0018,178.478,80662.0
2019-07-08 13:00:00,206.14,206.22,206.0,206.16,16491.0,178.478,178.5472,178.3567,178.4953,16491.0
2019-07-08 13:05:00,206.11,206.13,206.01,206.05,15472.0,178.452,178.4693,178.3654,178.4,15472.0
2019-07-08 13:10:00,206.05,206.08,205.84,205.85,18542.0,178.4,178.426,178.2182,178.2269,18542.0
2019-07-08 13:15:00,205.87,205.92,205.73,205.78,5546.0,178.2442,178.2875,178.123,178.1663,5546.0
2019-07-08 13:20:00,205.76,205.77,205.51,205.6,10459.0,178.149,178.1576,177.9325,178.0104,10459.0
2019-07-08 13:25:00,205.62,205.63,205.42,205.54,8891.0,178.0277,178.0364,177.8546,177.9585,8891.0
2019-07-08 13:30:00,205.55,205.57,205.48,205.5,5514.0,177.9671,177.9844,177.9065,177.9238,5514.0
2019-07-08 13:35:00,205.53,205.67,205.51,205.55,9159.0,177.9498,178.071,177.9325,177.9671,9159.0
2019-07-08 13:40:00,205.58,205.65,205.48,205.65,5929.0,177.9931,178.0537,177.9065,178.0537,5929.0
2019-07-08 13:45:00,205.6,205.66,205.46,205.5,7647.0,178.0104,178.0624,177.8892,177.9238,7647.0
2019-07-08 13:50:00,205.49,205.65,205.36,205.39,10033.0,177.9152,178.0537,177.8026,177.8286,10033.0
2019-07-08 13:55:00,205.37,205.56,205.35,205.5,8144.0,177.8113,177.9758,177.794,177.9238,8144.0
2019-07-08 14:00:00,205.51,205.51,205.41,205.47,4699.0,177.9325,177.9325,177.8459,177.8979,4699.0
2019-07-08 14:05:00,205.43,205.53,205.43,205.48,4338.0,177.8632,177.9498,177.8632,177.9065,4338.0
2019-07-08 14:10:00,205.4,205.4,205.22,205.29,3708.0,177.8373,177.8373,177.6814,177.742,3708.0
2019-07-08 14:15:00,205.33,205.48,205.31,205.4,8923.0,177.7767,177.9065,177.7593,177.8373,8923.0
2019-07-08 14:20:00,205.39,205.48,205.34,205.4,5990.0,177.8286,177.9065,177.7853,177.8373,5990.0
2019-07-08 14:25:00,205.37,205.39,205.26,205.36,7191.0,177.8113,177.8286,177.716,177.8026,7191.0
2019-07-08 14:30:00,205.4,205.45,205.39,205.42,7505.0,177.8373,177.8806,177.8286,177.8546,7505.0
2019-07-08 14:35:00,205.43,205.5,205.35,205.5,4012.0,177.8632,177.9238,177.794,177.9238,4012.0
2019-07-08 14:40:00,205.51,205.55,205.45,205.52,9735.0,177.9325,177.9671,177.8806,177.9412,9735.0
2019-07-08 14:45:00,205.51,205.6,205.45,205.54,5964.0,177.9325,178.0104,177.8806,177.9585,5964.0
2019-07-08 14:50:00,205.55,205.57,205.29,205.3,10266.0,177.9671,177.9844,177.742,177.7507,10266.0
2019-07-08 14:55:00,205.29,205.37,205.29,205.34,6847.0,177.742,177.8113,177.742,177.7853,6847.0
2019-07-08 15:00:00,205.34,205.41,205.25,205.25,8580.0,177.7853,177.8459,177.7074,177.7074,8580.0
2019-07-08 15:05:00,205.24,205.44,205.18,205.44,9173.0,177.6987,177.8719,177.6468,177.8719,9173.0
2019-07-08 15:10:00,205.46,205.49,205.34,205.37,11725.0,177.8892,177.9152,177.7853,177.8113,11725.0
2019-07-08 15:15:00,205.43,205.56,205.26,205.32,8916.0,177.8632,177.9758,177.716,177.768,8916.0
2019-07-08 15:20:00,205.31,205.4,205.25,205.38,11941.0,177.7593,177.8373,177.7074,177.8199,11941.0
2019-07-08 15:25:00,205.36,205.4,205.3,205.39,15167.0,177.8026,177.8373,177.7507,177.8286,15167.0
2019-07-08 15:30:00,205.43,205.5,205.3,205.49,16045.0,177.8632,177.9238,177.7507,177.9152,16045.0
2019-07-08 15:35:00,205.51,205.58,205.34,205.36,12889.0,177.9325,177.9931,177.7853,177.8026,12889.0
2019-07-08 15:40:00,205.4,205.75,205.38,205.74,24654.0,177.8373,178.1403,177.8199,178.1316,24654.0
2019-07-08 15:45:00,205.74,206.12,205.68,205.96,35733.0,178.1316,178.4606,178.0797,178.3221,35733.0
2019-07-08 15:50:00,205.95,205.97,205.79,205.88,41567.0,178.3135,178.3308,178.1749,178.2528,41567.0
2019-07-08 15:55:00,205.86,205.89,205.52,205.71,110211.0,178.2355,178.2615,177.9412,178.1057,110211.0
2019-07-09 09:30:00,203.75,204.11,203.54,203.66,56635.0,176.4087,176.7204,176.2269,176.3308,56635.0
2019-07-09 09:35:00,203.75,204.68,203.7,204.3,30091.0,176.4087,177.2139,176.3654,176.8849,30091.0
2019-07-09 09:40:00,204.41,204.56,204.1,204.16,16563.0,176.9801,177.11,176.7117,176.7637,16563.0
2019-07-09 09:45:00,204.2,204.84,204.11,204.63,26778.0,176.7983,177.3524,176.7204,177.1706,26778.0
2019-07-09 09:50:00,204.5,204.79,204.44,204.77,14849.0,177.058,177.3091,177.0061,177.2918,14849.0
2019-07-09 09:55:00,204.81,205.26,204.76,205.2,9961.0,177.3264,177.716,177.2831,177.6641,9961.0
2019-07-09 10:00:00,205.31,205.35,205.01,205.11,10035.0,177.7593,177.794,177.4996,177.5862,10035.0
2019-07-09 10:05:00,205.15,205.35,204.98,205.19,9228.0,177.6208,177.794,177.4736,177.6554,9228.0
2019-07-09 10:10:00,205.18,205.28,205.03,205.12,9570.0,177.6468,177.7334,177.5169,177.5948,9570.0
2019-07-09 10:15:00,205.06,205.06,204.68,204.76,11104.0,177.5429,177.5429,177.2139,177.2831,11104.0
2019-07-09 10:20:00,204.68,204.84,204.57,204.6,13579.0,177.2139,177.3524,177.1186,177.1446,13579.0
2019-07-09 10:25:00,204.54,204.88,204.51,204.83,8721.0,177.0927,177.387,177.0667,177.3437,8721.0
2019-07-09 10:30:00,204.88,205.37,204.88,205.22,12808.0,177.387,177.8113,177.387,177.6814,12808.0
2019-07-09 10:35:00,205.29,205.65,205.22,205.56,13033.0,177.742,178.0537,177.6814,177.9758,13033.0
2019-07-09 10:40:00,205.67,205.73,205.6,205.67,8716.0,178.071,178.123,178.0104,178.071,8716.0
2019-07-09 10:45:00,205.67,205.72,205.43,205.72,11254.0,178.071,178.1143,177.8632,178.1143,11254.0
2019-07-09 10:50:00,205.72,205.9,205.65,205.89,7719.0,178.1143,178.2702,178.0537,178.2615,7719.0
2019-07-09 10:55:00,205.86,205.89,205.56,205.6,15260.0,178.2355,178.2615,177.9758,178.0104,15260.0
2019-07-09 11:00:00,205.59,205.85,205.53,205.85,8402.0,178.0018,178.2269,177.9498,178.2269,8402.0
2019-07-09 11:05:00,205.82,205.85,205.5,205.81,7410.0,178.2009,178.2269,177.9238,178.1922,7410.0
2019-07-09 11:10:00,205.79,205.84,205.65,205.67,13010.0,178.1749,178.2182,178.0537,178.071,13010.0
2019-07-09 11:15:00,205.69,205.72,205.48,205.52,6097.0,178.0883,178.1143,177.9065,177.9412,6097.0
2019-07-09 11:20:00,205.55,205.79,205.53,205.79,6862.0,177.9671,178.1749,177.9498,178.1749,6862.0
2019-07-09 11:25:00,205.81,205.94,205.71,205.89,9942.0,178.1922,178.3048,178.1057,178.2615,9942.0
2019-07-09 11:30:00,205.93,206.1,205.73,205.74,15387.0,178.2961,178.4433,178.123,178.1316,15387.0
2019-07-09 11:35:00,205.75,206.06,205.69,205.92,20096.0,178.1403,178.4087,178.0883,178.2875,20096.0
2019-07-09 11:40:00,205.87,205.97,205.72,205.79,7215.0,178.2442,178.3308,178.1143,178.1749,7215.0
2019-07-09 11:45:00,205.83,205.94,205.65,205.89,6873.0,178.2096,178.3048,178.0537,178.2615,6873.0
2019-07-09 11:50:00,205.9,205.93,205.74,205.92,7960.0,178.2702,178.2961,178.1316,178.2875,7960.0
2019-07-09 11:55:00,205.92,206.0,205.58,205.79,13714.0,178.2875,178.3567,177.9931,178.1749,13714.0
2019-07-09 12:00:00,205.79,206.06,205.78,205.91,8948.0,178.1749,178.4087,178.1663,178.2788,8948.0
2019-07-09 12:05:00,205.89,206.06,205.89,206.0,7504.0,178.2615,178.4087,178.2615,178.3567,7504.0
2019-07-09 12:10:00,206.0,206.3,205.97,206.3,14105.0,178.3567,178.6165,178.3308,178.6165,14105.0
2019-07-09 12:15:00,206.29,206.42,206.23,206.3,13363.0,178.6078,178.7204,178.5559,178.6165,13363.0
2019-07-09 12:20:00,206.27,206.34,206.11,206.12,13807.0,178.5905,178.6511,178.452,178.4606,13807.0
2019-07-09 12:25:00,206.1,206.23,206.08,206.22,2501.0,178.4433,178.5559,178.426,178.5472,2501.0
2019-07-09 12:30:00,206.17,206.18,206.03,206.11,5615.0,178.5039,178.5126,178.3827,178.452,5615.0
2019-07-09 12:35:00,206.14,206.14,206.06,206.12,9214.0,178.478,178.478,178.4087,178.4606,9214.0
2019-07-09 12:40:00,206.14,206.17,206.01,206.03,10628.0,178.478,178.5039,178.3654,178.3827,10628.0
2019-07-09 12:45:00,206.01,206.01,205.72,205.95,14706.0,178.3654,178.3654,178.1143,178.3135,14706.0
2019-07-09 12:50:00,205.95,206.13,205.92,206.08,3713.0,178.3135,178.4693,178.2875,178.426,3713.0
2019-07-09 12:55:00,206.07,206.08,205.82,205.85,14467.0,178.4174,178.426,178.2009,178.2269,14467.0
2019-07-09 13:00:00,205.85,205.85,205.63,205.63,14057.0,178.2269,178.2269,178.0364,178.0364,14057.0
2019-07-09 13:05:00,205.66,205.78,205.6,205.66,19490.0,178.0624,178.1663,178.0104,178.0624,19490.0
2019-07-09 13:10:00,205.68,205.85,205.68,205.8,12150.0,178.0797,178.2269,178.0797,178.1836,12150.0
2019-07-09 13:15:00,205.75,205.98,205.75,205.98,7821.0,178.1403,178.3394,178.1403,178.3394,7821.0
2019-07-09 13:20:00,206.0,206.15,205.97,206.06,11649.0,178.3567,178.4866,178.3308,178.4087,11649.0
2019-07-09 13:25:00,206.03,206.04,205.97,205.97,4800.0,178.3827,178.3914,178.3308,178.3308,4800.0
2019-07-09 13:30:00,205.99,206.12,205.99,206.05,3300.0,178.3481,178.4606,178.3481,178.4,3300.0
2019-07-09 13:35:00,206.06,206.26,206.06,206.12,20679.0,178.4087,178.5819,178.4087,178.4606,20679.0
2019-07-09 13:40:00,206.12,206.17,205.97,205.97,6774.0,178.4606,178.5039,178.3308,178.3308,6774.0
2019-07-09 13:45:00,205.96,206.0,205.82,205.99,7916.0,178.3221,178.3567,178.2009,178.3481,7916.0
2019-07-09 13:50:00,206.03,206.03,205.94,205.96,2260.0,178.3827,178.3827,178.3048,178.3221,2260.0
2019-07-09 13:55:00,205.97,206.1,205.94,206.1,6650.0,178.3308,178.4433,178.3048,178.4433,6650.0
2019-07-09 14:00:00,206.1,206.31,206.1,206.2,10003.0,178.4433,178.6251,178.4433,178.5299,10003.0
2019-07-09 14:05:00,206.23,206.35,206.19,206.31,7018.0,178.5559,178.6598,178.5213,178.6251,7018.0
2019-07-09 14:10:00,206.32,206.52,206.31,206.52,5515.0,178.6338,178.807,178.6251,178.807,5515.0
2019-07-09 14:15:00,206.48,206.65,206.47,206.62,9101.0,178.7723,178.9195,178.7637,178.8935,9101.0
2019-07-09 14:20:00,206.61,206.69,206.55,206.65,8422.0,178.8849,178.9542,178.8329,178.9195,8422.0
2019-07-09 14:25:00,206.68,207.1,206.68,207.02,51001.0,178.9455,179.3091,178.9455,179.2399,51001.0
2019-07-09 14:30:00,207.05,207.25,206.97,207.24,12709.0,179.2658,179.439,179.1966,179.4304,12709.0
2019-07-09 14:35:00,207.23,207.45,207.16,207.16,46130.0,179.4217,179.6122,179.3611,179.3611,46130.0
2019-07-09 14:40:00,207.13,207.17,207.04,207.08,14020.0,179.3351,179.3697,179.2572,179.2918,14020.0
2019-07-09 14:45:00,207.07,207.33,207.07,207.12,11910.0,179.2832,179.5083,179.2832,179.3265,11910.0
2019-07-09 14:50:00,207.17,207.28,207.16,207.21,10377.0,179.3697,179.465,179.3611,179.4044,10377.0
2019-07-09 14:55:00,207.21,207.31,207.2,207.27,16069.0,179.4044,179.491,179.3957,179.4563,16069.0
2019-07-09 15:00:00,207.25,207.29,207.14,207.23,14858.0,179.439,179.4736,179.3438,179.4217,14858.0
2019-07-09 15:05:00,207.23,207.23,207.07,207.12,11446.0,179.4217,179.4217,179.2832,179.3265,11446.0
2019-07-09 15:10:00,207.13,207.14,206.81,206.85,23806.0,179.3351,179.3438,179.0581,179.0927,23806.0
2019-07-09 15:15:00,206.78,206.89,206.68,206.84,14162.0,179.0321,179.1273,178.9455,179.084,14162.0
2019-07-09 15:20:00,206.79,206.81,206.58,206.58,6347.0,179.0407,179.0581,178.8589,178.8589,6347.0
2019-07-09 15:25:00,206.61,206.73,206.57,206.7,12049.0,178.8849,178.9888,178.8503,178.9628,12049.0
2019-07-09 15:30:00,206.72,206.98,206.67,206.94,16703.0,178.9801,179.2052,178.9368,179.1706,16703.0
2019-07-09 15:35:00,206.91,207.09,206.78,206.99,18373.0,179.1446,179.3005,179.0321,179.2139,18373.0
2019-07-09 15:40:00,206.98,207.12,206.98,207.04,18409.0,179.2052,179.3265,179.2052,179.2572,18409.0
2019-07-09 15:45:00,207.01,207.26,207.01,207.14,22800.0,179.2312,179.4477,179.2312,179.3438,22800.0
2019-07-09 15:50:00,207.17,207.53,207.17,207.47,41633.0,179.3697,179.6814,179.3697,179.6295,41633.0
2019-07-09 15:55:00,207.44,207.94,207.32,207.73,215318.0,179.6035,180.0364,179.4996,179.8546,215318.0
2019-07-10 09:30:00,207.18,208.77,207.04,208.77,88417.0,179.3784,180.755,179.2572,180.755,88417.0
2019-07-10 09:35:00,208.79,208.87,207.86,208.09,59245.0,180.7724,180.8416,179.9672,180.1663,59245.0
2019-07-10 09:40:00,208.09,208.55,207.91,207.99,12227.0,180.1663,180.5646,180.0104,180.0797,12227.0
2019-07-10 09:45:00,208.07,208.75,208.07,208.62,23931.0,180.149,180.7377,180.149,180.6252,23931.0
2019-07-10 09:50:00,208.54,208.99,208.48,208.68,34881.0,180.5559,180.9455,180.504,180.6771,34881.0
2019-07-10 09:55:00,208.77,208.88,208.59,208.61,26642.0,180.755,180.8503,180.5992,180.6165,26642.0
2019-07-10 10:00:00,208.59,208.62,208.21,208.36,14275.0,180.5992,180.6252,180.2702,180.4001,14275.0
2019-07-10 10:05:00,208.23,208.29,207.53,207.71,33608.0,180.2875,180.3395,179.6814,179.8373,33608.0
2019-07-10 10:10:00,207.75,207.92,207.36,207.51,27143.0,179.8719,180.0191,179.5342,179.6641,27143.0
2019-07-10 10:15:00,207.56,207.72,207.35,207.63,22936.0,179.7074,179.8459,179.5256,179.768,22936.0
2019-07-10 10:20:00,207.55,207.64,207.14,207.2,17287.0,179.6988,179.7767,179.3438,179.3957,17287.0
2019-07-10 10:25:00,207.18,207.19,206.98,207.05,11583.0,179.3784,179.3871,179.2052,179.2658,11583.0
2019-07-10 10:30:00,207.13,207.36,207.03,207.3,9955.0,179.3351,179.5342,179.2485,179.4823,9955.0
2019-07-10 10:35:00,207.27,207.32,206.96,207.06,7570.0,179.4563,179.4996,179.1879,179.2745,7570.0
2019-07-10 10:40:00,206.93,207.1,206.78,206.86,11650.0,179.1619,179.3091,179.0321,179.1013,11650.0
2019-07-10 10:45:00,206.93,207.26,206.88,206.99,12494.0,179.1619,179.4477,179.1187,179.2139,12494.0
2019-07-10 10:50:00,206.91,206.98,206.7,206.7,16255.0,179.1446,179.2052,178.9628,178.9628,16255.0
2019-07-10 10:55:00,206.67,206.83,206.3,206.39,24581.0,178.9368,179.0754,178.6165,178.6944,24581.0
2019-07-10 11:00:00,206.46,206.58,206.42,206.49,12511.0,178.755,178.8589,178.7204,178.781,12511.0
2019-07-10 11:05:00,206.45,206.48,206.12,206.12,20250.0,178.7464,178.7723,178.4606,178.4606,20250.0
2019-07-10 11:10:00,206.12,206.28,206.04,206.12,9743.0,178.4606,178.5992,178.3914,178.4606,9743.0
2019-07-10 11:15:00,206.23,206.39,206.0,206.02,13747.0,178.5559,178.6944,178.3567,178.3741,13747.0
2019-07-10 11:20:00,205.98,206.05,205.85,205.91,5093.0,178.3394,178.4,178.2269,178.2788,5093.0
2019-07-10 11:25:00,205.78,205.87,205.66,205.72,15850.0,178.1663,178.2442,178.0624,178.1143,15850.0
2019-07-10 11:30:00,205.7,206.08,205.65,206.08,6155.0,178.097,178.426,178.0537,178.426,6155.0
2019-07-10 11:35:00,206.13,206.4,206.11,206.33,15777.0,178.4693,178.7031,178.452,178.6425,15777.0
2019-07-10 11:40:00,206.31,206.34,206.21,206.33,4135.0,178.6251,178.6511,178.5386,178.6425,4135.0
2019-07-10 11:45:00,206.31,206.33,206.11,206.22,4627.0,178.6251,178.6425,178.452,178.5472,4627.0
2019-07-10 11:50:00,206.22,206.37,206.21,206.34,8249.0,178.5472,178.6771,178.5386,178.6511,8249.0
2019-07-10 11:55:00,206.29,206.4,206.25,206.26,11624.0,178.6078,178.7031,178.5732,178.5819,11624.0
2019-07-10 12:00:00,206.3,206.34,206.2,206.25,5582.0,178.6165,178.6511,178.5299,178.5732,5582.0
2019-07-10 12:05:00,206.28,206.61,206.21,206.54,10485.0,178.5992,178.8849,178.5386,178.8243,10485.0
2019-07-10 12:10:00,206.55,206.59,206.29,206.47,45212.0,178.8329,178.8676,178.6078,178.7637,45212.0
2019-07-10 12:15:00,206.44,206.48,206.27,206.27,5745.0,178.7377,178.7723,178.5905,178.5905,5745.0
2019-07-10 12:20:00,206.3,206.38,206.23,206.34,12661.0,178.6165,178.6858,178.5559,178.6511,12661.0
2019-07-10 12:25:00,206.31,206.45,206.25,206.43,7929.0,178.6251,178.7464,178.5732,178.729,7929.0
2019-07-10 12:30:00,206.4,206.66,206.38,206.64,12884.0,178.7031,178.9282,178.6858,178.9109,12884.0
2019-07-10 12:35:00,206.65,206.7,206.43,206.46,4977.0,178.9195,178.9628,178.729,178.755,4977.0
2019-07-10 12:40:00,206.44,206.53,206.33,206.52,5790.0,178.7377,178.8156,178.6425,178.807,5790.0
2019-07-10 12:45:00,206.49,206.55,206.38,206.5,10233.0,178.781,178.8329,178.6858,178.7897,10233.0
2019-07-10 12:50:00,206.43,206.55,206.25,206.31,2950.0,178.729,178.8329,178.5732,178.6251,2950.0
2019-07-10 12:55:00,206.33,206.4,206.29,206.33,3751.0,178.6425,178.7031,178.6078,178.6425,3751.0
2019-07-10 13:00:00,206.35,206.59,206.35,206.54,5457.0,178.6598,178.8676,178.6598,178.8243,5457.0
2019-07-10 13:05:00,206.55,206.74,206.48,206.73,4281.0,178.8329,178.9974,178.7723,178.9888,4281.0
2019-07-10 13:10:00,206.75,206.75,206.59,206.63,8158.0,179.0061,179.0061,178.8676,178.9022,8158.0
2019-07-10 13:15:00,206.58,206.63,206.54,206.62,7490.0,178.8589,178.9022,178.8243,178.8935,7490.0
2019-07-10 13:20:00,206.63,206.78,206.62,206.66,14055.0,178.9022,179.0321,178.8935,178.9282,14055.0
2019-07-10 13:25:00,206.67,206.7,206.56,206.65,6088.0,178.9368,178.9628,178.8416,178.9195,6088.0
2019-07-10 13:30:00,206.7,206.7,206.54,206.54,3556.0,178.9628,178.9628,178.8243,178.8243,3556.0
2019-07-10 13:35:00,206.55,206.58,206.45,206.55,8782.0,178.8329,178.8589,178.7464,178.8329,8782.0
2019-07-10 13:40:00,206.58,206.61,206.46,206.61,8664.0,178.8589,178.8849,178.755,178.8849,8664.0
2019-07-10 13:45:00,206.6,206.67,206.44,206.47,15323.0,178.8762,178.9368,178.7377,178.7637,15323.0
2019-07-10 13:50:00,206.52,206.52,206.4,206.42,3414.0,178.807,178.807,178.7031,178.7204,3414.0
2019-07-10 13:55:00,206.41,206.46,206.3,206.45,6491.0,178.7117,178.755,178.6165,178.7464,6491.0
2019-07-10 14:00:00,206.51,206.65,206.27,206.31,11149.0,178.7983,178.9195,178.5905,178.6251,11149.0
2019-07-10 14:05:00,206.27,206.33,206.2,206.22,7968.0,178.5905,178.6425,178.5299,178.5472,7968.0
2019-07-10 14:10:00,206.2,206.33,206.1,206.25,7206.0,178.5299,178.6425,178.4433,178.5732,7206.0
2019-07-10 14:15:00,206.27,206.45,206.2,206.28,5985.0,178.5905,178.7464,178.5299,178.5992,5985.0
2019-07-10 14:20:00,206.24,206.36,206.22,206.23,3920.0,178.5645,178.6684,178.5472,178.5559,3920.0
2019-07-10 14:25:00,206.27,206.43,206.27,206.38,4240.0,178.5905,178.729,178.5905,178.6858,4240.0
2019-07-10 14:30:00,206.38,206.6,206.38,206.53,5860.0,178.6858,178.8762,178.6858,178.8156,5860.0
2019-07-10 14:35:00,206.52,206.61,206.37,206.44,12617.0,178.807,178.8849,178.6771,178.7377,12617.0
2019-07-10 14:40:00,206.42,206.47,206.35,206.42,2508.0,178.7204,178.7637,178.6598,178.7204,2508.0
2019-07-10 14:45:00,206.37,206.44,206.3,206.35,4689.0,178.6771,178.7377,178.6165,178.6598,4689.0
2019-07-10 14:50:00,206.34,206.42,206.27,206.4,8588.0,178.6511,178.7204,178.5905,178.7031,8588.0
2019-07-10 14:55:00,206.38,206.42,206.3,206.33,5965.0,178.6858,178.7204,178.6165,178.6425,5965.0
2019-07-10 15:00:00,206.3,206.4,206.28,206.38,6911.0,178.6165,178.7031,178.5992,178.6858,6911.0
2019-07-10 15:05:00,206.36,206.53,206.36,206.41,4910.0,178.6684,178.8156,178.6684,178.7117,4910.0
2019-07-10 15:10:00,206.48,206.56,206.39,206.42,9258.0,178.7723,178.8416,178.6944,178.7204,9258.0
2019-07-10 15:15:00,206.4,206.49,206.31,206.37,7653.0,178.7031,178.781,178.6251,178.6771,7653.0
2019-07-10 15:20:00,206.35,206.36,206.11,206.16,9390.0,178.6598,178.6684,178.452,178.4953,9390.0
2019-07-10 15:25:00,206.17,206.35,206.06,206.07,9428.0,178.5039,178.6598,178.4087,178.4174,9428.0
2019-07-10 15:30:00,206.07,206.35,206.05,206.32,10781.0,178.4174,178.6598,178.4,178.6338,10781.0
2019-07-10 15:35:00,206.31,206.32,206.15,206.16,12761.0,178.6251,178.6338,178.4866,178.4953,12761.0
2019-07-10 15:40:00,206.16,206.16,205.88,206.04,24387.0,178.4953,178.4953,178.2528,178.3914,24387.0
2019-07-10 15:45:00,206.04,206.04,205.77,205.96,46175.0,178.3914,178.3914,178.1576,178.3221,46175.0
2019-07-10 15:50:00,205.97,206.08,205.92,205.96,40579.0,178.3308,178.426,178.2875,178.3221,40579.0
2019-07-10 15:55:00,205.97,206.12,205.92,206.0,72334.0,178.3308,178.4606,178.2875,178.3567,72334.0
2019-07-11 09:30:00,206.2,206.87,206.0,206.87,44598.0,178.5299,179.11,178.3567,179.11,44598.0
2019-07-11 09:35:00,206.8,207.86,206.8,207.82,22879.0,179.0494,179.9672,179.0494,179.9325,22879.0
2019-07-11 09:40:00,207.83,207.87,207.42,207.8,11567.0,179.9412,179.9758,179.5862,179.9152,11567.0
2019-07-11 09:45:00,207.85,208.91,207.81,208.91,67654.0,179.9585,180.8763,179.9239,180.8763,67654.0
2019-07-11 09:50:00,208.93,209.19,208.7,209.09,76813.0,180.8936,181.1187,180.6944,181.0321,76813.0
2019-07-11 09:55:00,209.09,209.16,208.67,208.71,53342.0,181.0321,181.0927,180.6685,180.7031,53342.0
2019-07-11 10:00:00,208.68,208.89,208.3,208.38,73498.0,180.6771,180.8589,180.3481,180.4174,73498.0
2019-07-11 10:05:00,208.27,208.36,207.57,207.69,32149.0,180.3221,180.4001,179.7161,179.82,32149.0
2019-07-11 10:10:00,207.71,207.72,207.23,207.62,29856.0,179.8373,179.8459,179.4217,179.7594,29856.0
2019-07-11 10:15:00,207.65,207.89,207.54,207.66,19074.0,179.7853,179.9931,179.6901,179.794,19074.0
2019-07-11 10:20:00,207.7,207.84,207.57,207.7,6840.0,179.8286,179.9498,179.7161,179.8286,6840.0
2019-07-11 10:25:00,207.63,207.84,207.56,207.61,7580.0,179.768,179.9498,179.7074,179.7507,7580.0
2019-07-11 10:30:00,207.6,207.77,207.46,207.76,6575.0,179.742,179.8892,179.6208,179.8806,6575.0
2019-07-11 10:35:00,207.78,207.89,207.72,207.81,8341.0,179.8979,179.9931,179.8459,179.9239,8341.0
2019-07-11 10:40:00,207.8,208.39,207.79,207.91,29770.0,179.9152,180.426,179.9065,180.0104,29770.0
2019-07-11 10:45:00,207.92,208.28,207.85,208.28,11735.0,180.0191,180.3308,179.9585,180.3308,11735.0
2019-07-11 10:50:00,208.29,208.6,208.19,208.52,20814.0,180.3395,180.6079,180.2529,180.5386,20814.0
2019-07-11 10:55:00,208.5,208.57,208.3,208.51,8925.0,180.5213,180.5819,180.3481,180.5299,8925.0
2019-07-11 11:00:00,208.45,208.52,208.18,208.25,12515.0,180.478,180.5386,180.2442,180.3048,12515.0
2019-07-11 11:05:00,208.33,208.37,208.0,208.06,7398.0,180.3741,180.4087,180.0884,180.1403,7398.0
2019-07-11 11:10:00,208.1,208.6,208.1,208.58,13872.0,180.1749,180.6079,180.1749,180.5905,13872.0
2019-07-11 11:15:00,208.43,208.9,208.43,208.66,15157.0,180.4607,180.8676,180.4607,180.6598,15157.0
2019-07-11 11:20:00,208.75,208.75,208.52,208.68,7601.0,180.7377,180.7377,180.5386,180.6771,7601.0
2019-07-11 11:25:00,208.71,208.78,208.64,208.71,8529.0,180.7031,180.7637,180.6425,180.7031,8529.0
2019-07-11 11:30:00,208.73,208.8,208.62,208.73,10564.0,180.7204,180.781,180.6252,180.7204,10564.0
2019-07-11 11:35:00,208.73,209.05,208.72,208.98,9764.0,180.7204,180.9975,180.7117,180.9369,9764.0
2019-07-11 11:40:00,209.05,209.77,208.99,209.62,114695.0,180.9975,181.6208,180.9455,181.491,114695.0
2019-07-11 11:45:00,209.57,209.98,209.54,209.76,34073.0,181.4477,181.8027,181.4217,181.6122,34073.0
2019-07-11 11:50:00,209.77,209.81,209.63,209.74,22258.0,181.6208,181.6555,181.4996,181.5949,22258.0
2019-07-11 11:55:00,209.74,209.91,209.61,209.74,21709.0,181.5949,181.7421,181.4823,181.5949,21709.0
2019-07-11 12:00:00,209.74,209.97,209.66,209.76,24698.0,181.5949,181.794,181.5256,181.6122,24698.0
2019-07-11 12:05:00,209.84,209.85,209.6,209.68,15048.0,181.6815,181.6901,181.4737,181.5429,15048.0
2019-07-11 12:10:00,209.68,209.73,209.52,209.62,14686.0,181.5429,181.5862,181.4044,181.491,14686.0
2019-07-11 12:15:00,209.57,209.67,209.55,209.67,8271.0,181.4477,181.5343,181.4304,181.5343,8271.0
2019-07-11 12:20:00,209.68,209.85,209.67,209.84,12857.0,181.5429,181.6901,181.5343,181.6815,12857.0
2019-07-11 12:25:00,209.84,209.92,209.73,209.73,19220.0,181.6815,181.7507,181.5862,181.5862,19220.0
2019-07-11 12:30:00,209.73,210.11,209.73,210.06,59504.0,181.5862,181.9152,181.5862,181.8719,59504.0
2019-07-11 12:35:00,210.08,210.29,210.02,210.29,44382.0,181.8892,182.0711,181.8373,182.0711,44382.0
2019-07-11 12:40:00,210.29,210.4,210.12,210.25,29882.0,182.0711,182.1663,181.9239,182.0364,29882.0
2019-07-11 12:45:00,210.24,210.24,210.03,210.2,10965.0,182.0278,182.0278,181.846,181.9931,10965.0
2019-07-11 12:50:00,210.23,210.35,210.22,210.25,16072.0,182.0191,182.123,182.0105,182.0364,16072.0
2019-07-11 12:55:00,210.28,210.41,210.25,210.39,14454.0,182.0624,182.175,182.0364,182.1577,14454.0
2019-07-11 13:00:00,210.38,210.65,210.34,210.46,50816.0,182.149,182.3828,182.1144,182.2183,50816.0
2019-07-11 13:05:00,210.46,210.51,210.14,210.2,16471.0,182.2183,182.2615,181.9412,181.9931,16471.0
2019-07-11 13:10:00,210.14,210.16,209.89,209.99,55689.0,181.9412,181.9585,181.7247,181.8113,55689.0
2019-07-11 13:15:00,210.03,210.11,210.0,210.11,9192.0,181.846,181.9152,181.82,181.9152,9192.0
2019-07-11 13:20:00,210.15,210.2,210.05,210.1,5100.0,181.9499,181.9931,181.8633,181.9066,5100.0
2019-07-11 13:25:00,210.1,210.17,209.88,210.0,14028.0,181.9066,181.9672,181.7161,181.82,14028.0
2019-07-11 13:30:00,209.96,210.07,209.83,209.88,13517.0,181.7854,181.8806,181.6728,181.7161,13517.0
2019-07-11 13:35:00,209.91,210.13,209.87,210.12,13036.0,181.7421,181.9325,181.7074,181.9239,13036.0
2019-07-11 13:40:00,210.13,210.4,210.06,210.15,82937.0,181.9325,182.1663,181.8719,181.9499,82937.0
2019-07-11 13:45:00,210.14,210.47,210.12,210.42,36061.0,181.9412,182.2269,181.9239,182.1836,36061.0
2019-07-11 13:50:00,210.39,210.83,210.28,210.47,123077.0,182.1577,182.5386,182.0624,182.2269,123077.0
2019-07-11 13:55:00,210.45,210.78,210.32,210.54,25670.0,182.2096,182.4953,182.097,182.2875,25670.0
2019-07-11 14:00:00,210.55,210.7,210.31,210.44,114615.0,182.2962,182.4261,182.0884,182.2009,114615.0
2019-07-11 14:05:00,210.42,210.58,210.42,210.49,14195.0,182.1836,182.3222,182.1836,182.2442,14195.0
2019-07-11 14:10:00,210.52,210.69,210.49,210.62,14699.0,182.2702,182.4174,182.2442,182.3568,14699.0
2019-07-11 14:15:00,210.65,210.97,210.63,210.88,50885.0,182.3828,182.6598,182.3654,182.5819,50885.0
2019-07-11 14:20:00,210.89,211.19,210.82,211.08,50793.0,182.5906,182.8503,182.5299,182.7551,50793.0
2019-07-11 14:25:00,211.08,211.4,211.03,211.23,63732.0,182.7551,183.0321,182.7118,182.8849,63732.0
2019-07-11 14:30:00,211.22,211.89,211.22,211.84,40892.0,182.8763,183.4564,182.8763,183.4131,40892.0
2019-07-11 14:35:00,211.8,212.2,211.76,211.76,99628.0,183.3784,183.7248,183.3438,183.3438,99628.0
2019-07-11 14:40:00,211.74,211.96,211.7,211.8,30176.0,183.3265,183.517,183.2919,183.3784,30176.0
2019-07-11 14:45:00,211.77,211.81,211.5,211.54,28769.0,183.3525,183.3871,183.1187,183.1533,28769.0
2019-07-11 14:50:00,211.58,211.81,211.47,211.81,31356.0,183.188,183.3871,183.0927,183.3871,31356.0
2019-07-11 14:55:00,211.81,211.81,211.61,211.66,33040.0,183.3871,183.3871,183.2139,183.2572,33040.0
2019-07-11 15:00:00,211.66,211.66,211.4,211.59,30246.0,183.2572,183.2572,183.0321,183.1966,30246.0
2019-07-11 15:05:00,211.61,212.21,211.57,212.21,50521.0,183.2139,183.7334,183.1793,183.7334,50521.0
2019-07-11 15:10:00,212.2,212.59,212.14,212.43,43910.0,183.7248,184.0624,183.6728,183.9239,43910.0
2019-07-11 15:15:00,212.44,212.45,211.88,211.98,39293.0,183.9326,183.9412,183.4477,183.5343,39293.0
2019-07-11 15:20:00,212.0,212.08,211.76,211.78,39521.0,183.5516,183.6209,183.3438,183.3611,39521.0
2019-07-11 15:25:00,211.79,211.98,211.79,211.94,41224.0,183.3698,183.5343,183.3698,183.4997,41224.0
2019-07-11 15:30:00,211.94,211.98,211.59,211.72,49312.0,183.4997,183.5343,183.1966,183.3092,49312.0
2019-07-11 15:35:00,211.72,211.85,211.72,211.78,60270.0,183.3092,183.4217,183.3092,183.3611,60270.0
2019-07-11 15:40:00,211.78,211.78,211.34,211.59,71687.0,183.3611,183.3611,182.9802,183.1966,71687.0
2019-07-11 15:45:00,211.59,211.77,211.43,211.68,83922.0,183.1966,183.3525,183.0581,183.2745,83922.0
2019-07-11 15:50:00,211.69,211.87,211.32,211.43,90726.0,183.2832,183.439,182.9629,183.0581,90726.0
2019-07-11 15:55:00,211.48,211.67,211.21,211.31,140289.0,183.1014,183.2659,182.8676,182.9542,140289.0
2019-07-12 09:30:00,212.0,212.15,210.79,211.43,111135.0,183.5516,183.6815,182.504,183.0581,111135.0
2019-07-12 09:35:00,211.52,212.95,211.01,212.67,57759.0,183.136,184.3741,182.6945,184.1317,57759.0
2019-07-12 09:40:00,212.81,212.81,211.66,211.88,26728.0,184.2529,184.2529,183.2572,183.4477,26728.0
2019-07-12 09:45:00,211.88,212.16,211.65,211.66,16311.0,183.4477,183.6901,183.2486,183.2572,16311.0
2019-07-12 09:50:00,211.78,211.82,211.12,211.8,23454.0,183.3611,183.3958,182.7897,183.3784,23454.0
2019-07-12 09:55:00,211.81,211.93,211.36,211.56,21269.0,183.3871,183.491,182.9975,183.1706,21269.0
2019-07-12 10:00:00,211.59,211.83,211.43,211.44,22205.0,183.1966,183.4044,183.0581,183.0668,22205.0
2019-07-12 10:05:00,211.46,211.56,211.22,211.48,18612.0,183.0841,183.1706,182.8763,183.1014,18612.0
2019-07-12 10:10:00,211.44,211.53,211.23,211.44,12741.0,183.0668,183.1447,182.8849,183.0668,12741.0
2019-07-12 10:15:00,211.43,211.9,211.37,211.8,18054.0,183.0581,183.465,183.0061,183.3784,18054.0
2019-07-12 10:20:00,211.78,211.93,211.73,211.86,14706.0,183.3611,183.491,183.3178,183.4304,14706.0
2019-07-12 10:25:00,211.86,212.17,211.8,212.07,21943.0,183.4304,183.6988,183.3784,183.6122,21943.0
2019-07-12 10:30:00,212.06,212.25,212.03,212.19,15222.0,183.6036,183.7681,183.5776,183.7161,15222.0
2019-07-12 10:35:00,212.15,212.46,212.12,212.44,14855.0,183.6815,183.9499,183.6555,183.9326,14855.0
2019-07-12 10:40:00,212.39,212.47,212.35,212.38,15678.0,183.8893,183.9585,183.8546,183.8806,15678.0
2019-07-12 10:45:00,212.35,212.44,212.3,212.34,20036.0,183.8546,183.9326,183.8113,183.846,20036.0
2019-07-12 10:50:00,212.4,212.4,212.14,212.19,11710.0,183.8979,183.8979,183.6728,183.7161,11710.0
2019-07-12 10:55:00,212.2,212.22,211.91,212.08,11906.0,183.7248,183.7421,183.4737,183.6209,11906.0
2019-07-12 11:00:00,212.1,212.13,211.88,212.04,18853.0,183.6382,183.6642,183.4477,183.5862,18853.0
2019-07-12 11:05:00,212.01,212.02,211.9,211.94,5463.0,183.5603,183.5689,183.465,183.4997,5463.0
2019-07-12 11:10:00,211.88,212.0,211.72,211.84,9665.0,183.4477,183.5516,183.3092,183.4131,9665.0
2019-07-12 11:15:00,211.84,212.17,211.84,212.17,11221.0,183.4131,183.6988,183.4131,183.6988,11221.0
2019-07-12 11:20:00,212.09,212.19,212.06,212.09,8084.0,183.6295,183.7161,183.6036,183.6295,8084.0
2019-07-12 11:25:00,212.15,212.18,212.05,212.11,10605.0,183.6815,183.7074,183.5949,183.6468,10605.0
2019-07-12 11:30:00,212.11,212.15,211.83,212.09,14190.0,183.6468,183.6815,183.4044,183.6295,14190.0
2019-07-12 11:35:00,212.01,212.04,211.77,211.91,17537.0,183.5603,183.5862,183.3525,183.4737,17537.0
2019-07-12 11:40:00,211.86,212.25,211.83,212.25,7709.0,183.4304,183.7681,183.4044,183.7681,7709.0
2019-07-12 11:45:00,212.22,212.54,212.15,212.45,19569.0,183.7421,184.0191,183.6815,183.9412,19569.0
2019-07-12 11:50:00,212.48,212.56,212.38,212.47,17283.0,183.9672,184.0365,183.8806,183.9585,17283.0
2019-07-12 11:55:00,212.5,212.77,212.43,212.73,15208.0,183.9845,184.2183,183.9239,184.1836,15208.0
2019-07-12 12:00:00,212.71,212.85,212.68,212.84,20446.0,184.1663,184.2875,184.1404,184.2789,20446.0
2019-07-12 12:05:00,212.82,212.95,212.8,212.93,16733.0,184.2616,184.3741,184.2443,184.3568,16733.0
2019-07-12 12:10:00,212.89,212.92,212.76,212.83,12721.0,184.3222,184.3481,184.2096,184.2702,12721.0
2019-07-12 12:15:00,212.83,212.9,212.64,212.64,16632.0,184.2702,184.3308,184.1057,184.1057,16632.0
2019-07-12 12:20:00,212.62,212.62,212.15,212.29,15195.0,184.0884,184.0884,183.6815,183.8027,15195.0
2019-07-12 12:25:00,212.29,212.52,212.27,212.47,8371.0,183.8027,184.0018,183.7854,183.9585,8371.0
2019-07-12 12:30:00,212.47,212.91,212.47,212.9,72218.0,183.9585,184.3395,183.9585,184.3308,72218.0
2019-07-12 12:35:00,212.91,212.92,212.79,212.89,20148.0,184.3395,184.3481,184.2356,184.3222,20148.0
2019-07-12 12:40:00,212.89,212.95,212.7,212.75,18537.0,184.3222,184.3741,184.1577,184.201,18537.0
2019-07-12 12:45:00,212.76,212.93,212.7,212.9,21136.0,184.2096,184.3568,184.1577,184.3308,21136.0
2019-07-12 12:50:00,212.89,213.09,212.87,212.89,25252.0,184.3222,184.4953,184.3049,184.3222,25252.0
2019-07-12 12:55:00,212.95,213.05,212.75,212.75,16250.0,184.3741,184.4607,184.201,184.201,16250.0
2019-07-12 13:00:00,212.77,212.88,212.75,212.84,12182.0,184.2183,184.3135,184.201,184.2789,12182.0
2019-07-12 13:05:00,212.86,212.91,212.8,212.88,9031.0,184.2962,184.3395,184.2443,184.3135,9031.0
2019-07-12 13:10:00,212.95,213.19,212.88,213.16,16904.0,184.3741,184.5819,184.3135,184.5559,16904.0
2019-07-12 13:15:00,213.15,213.18,212.95,213.05,12559.0,184.5473,184.5733,184.3741,184.4607,12559.0
2019-07-12 13:20:00,213.09,213.32,213.09,213.2,9893.0,184.4953,184.6945,184.4953,184.5906,9893.0
2019-07-12 13:25:00,213.18,213.18,212.8,212.82,21308.0,184.5733,184.5733,184.2443,184.2616,21308.0
2019-07-12 13:30:00,212.84,213.0,212.83,212.95,17438.0,184.2789,184.4174,184.2702,184.3741,17438.0
2019-07-12 13:35:00,212.95,213.02,212.86,212.92,15838.0,184.3741,184.4347,184.2962,184.3481,15838.0
2019-07-12 13:40:00,212.89,213.05,212.84,212.9,19956.0,184.3222,184.4607,184.2789,184.3308,19956.0
2019-07-12 13:45:00,212.9,212.94,212.83,212.94,9243.0,184.3308,184.3655,184.2702,184.3655,9243.0
2019-07-12 13:50:00,212.94,213.14,212.89,213.05,10920.0,184.3655,184.5386,184.3222,184.4607,10920.0
2019-07-12 13:55:00,213.06,213.14,213.05,213.1,5198.0,184.4694,184.5386,184.4607,184.504,5198.0
2019-07-12 14:00:00,213.1,213.16,213.06,213.16,10177.0,184.504,184.5559,184.4694,184.5559,10177.0
2019-07-12 14:05:00,213.12,213.26,213.12,213.19,8999.0,184.5213,184.6425,184.5213,184.5819,8999.0
2019-07-12 14:10:00,213.17,213.35,213.09,213.35,20042.0,184.5646,184.7204,184.4953,184.7204,20042.0
2019-07-12 14:15:00,213.38,213.42,213.28,213.38,12815.0,184.7464,184.7811,184.6598,184.7464,12815.0
2019-07-12 14:20:00,213.37,213.38,213.28,213.34,10336.0,184.7378,184.7464,184.6598,184.7118,10336.0
2019-07-12 14:25:00,213.31,213.32,213.1,213.28,18512.0,184.6858,184.6945,184.504,184.6598,18512.0
2019-07-12 14:30:00,213.28,213.42,213.28,213.41,12418.0,184.6598,184.7811,184.6598,184.7724,12418.0
2019-07-12 14:35:00,213.43,213.49,213.36,213.45,13313.0,184.7897,184.8417,184.7291,184.807,13313.0
2019-07-12 14:40:00,213.45,213.46,213.31,213.34,9029.0,184.807,184.8157,184.6858,184.7118,9029.0
2019-07-12 14:45:00,213.35,213.55,213.26,213.5,23991.0,184.7204,184.8936,184.6425,184.8503,23991.0
2019-07-12 14:50:00,213.5,213.76,213.47,213.74,59494.0,184.8503,185.0754,184.8243,185.0581,59494.0
2019-07-12 14:55:00,213.72,213.89,213.66,213.88,23850.0,185.0408,185.188,184.9888,185.1793,23850.0
2019-07-12 15:00:00,213.89,213.9,213.76,213.83,33092.0,185.188,185.1966,185.0754,185.136,33092.0
2019-07-12 15:05:00,213.83,213.92,213.71,213.71,26323.0,185.136,185.214,185.0321,185.0321,26323.0
2019-07-12 15:10:00,213.72,213.75,213.33,213.52,33002.0,185.0408,185.0668,184.7031,184.8676,33002.0
2019-07-12 15:15:00,213.49,213.74,213.45,213.73,23681.0,184.8417,185.0581,184.807,185.0495,23681.0
2019-07-12 15:20:00,213.74,213.94,213.69,213.93,21022.0,185.0581,185.2313,185.0148,185.2226,21022.0
2019-07-12 15:25:00,213.94,213.99,213.86,213.92,21470.0,185.2313,185.2746,185.162,185.214,21470.0
2019-07-12 15:30:00,213.94,213.97,213.81,213.97,27830.0,185.2313,185.2572,185.1187,185.2572,27830.0
2019-07-12 15:35:00,213.97,214.0,213.74,213.86,49738.0,185.2572,185.2832,185.0581,185.162,49738.0
2019-07-12 15:40:00,213.87,214.11,213.86,214.02,50274.0,185.1707,185.3785,185.162,185.3005,50274.0
2019-07-12 15:45:00,214.01,214.01,213.8,213.85,31809.0,185.2919,185.2919,185.1101,185.1534,31809.0
2019-07-12 15:50:00,213.83,214.01,213.83,213.98,53734.0,185.136,185.2919,185.136,185.2659,53734.0
2019-07-12 15:55:00,213.99,214.19,213.94,213.95,124350.0,185.2746,185.4477,185.2313,185.2399,124350.0
2019-07-15 09:30:00,214.11,214.6,211.53,211.6,124109.0,185.3785,185.8027,183.1447,183.2053,124109.0
2019-07-15 09:35:00,211.6,211.68,209.79,210.51,95893.0,183.2053,183.2745,181.6382,182.2615,95893.0
2019-07-15 09:40:00,210.4,211.47,210.13,210.9,58302.0,182.1663,183.0927,181.9325,182.5992,58302.0
2019-07-15 09:45:00,210.76,211.62,210.5,211.14,34634.0,182.478,183.2226,182.2529,182.807,34634.0
2019-07-15 09:50:00,211.14,211.14,210.16,210.53,46802.0,182.807,182.807,181.9585,182.2789,46802.0
2019-07-15 09:55:00,210.54,210.74,210.33,210.54,23197.0,182.2875,182.4607,182.1057,182.2875,23197.0
2019-07-15 10:00:00,210.48,210.78,210.0,210.58,32678.0,182.2356,182.4953,181.82,182.3222,32678.0
2019-07-15 10:05:00,210.62,211.05,210.41,210.96,21605.0,182.3568,182.7291,182.175,182.6512,21605.0
2019-07-15 10:10:00,210.86,210.88,210.38,210.63,18579.0,182.5646,182.5819,182.149,182.3654,18579.0
2019-07-15 10:15:00,210.65,211.02,210.47,210.96,21077.0,182.3828,182.7031,182.2269,182.6512,21077.0
2019-07-15 10:20:00,210.99,211.32,210.73,211.32,32055.0,182.6771,182.9629,182.452,182.9629,32055.0
2019-07-15 10:25:00,211.22,211.78,211.06,211.66,40852.0,182.8763,183.3611,182.7377,183.2572,40852.0
2019-07-15 10:30:00,211.69,212.32,211.67,212.25,41796.0,183.2832,183.8287,183.2659,183.7681,41796.0
2019-07-15 10:35:00,212.25,212.35,212.0,212.06,20283.0,183.7681,183.8546,183.5516,183.6036,20283.0
2019-07-15 10:40:00,212.06,212.18,211.75,211.87,13403.0,183.6036,183.7074,183.3352,183.439,13403.0
2019-07-15 10:45:00,211.9,211.94,211.5,211.55,14262.0,183.465,183.4997,183.1187,183.162,14262.0
2019-07-15 10:50:00,211.55,211.65,211.05,211.36,22477.0,183.162,183.2486,182.7291,182.9975,22477.0
2019-07-15 10:55:00,211.35,211.65,211.28,211.49,14131.0,182.9888,183.2486,182.9282,183.11,14131.0
2019-07-15 11:00:00,211.54,211.54,211.24,211.35,17949.0,183.1533,183.1533,182.8936,182.9888,17949.0
2019-07-15 11:05:00,211.4,211.47,211.08,211.29,21840.0,183.0321,183.0927,182.7551,182.9369,21840.0
2019-07-15 11:10:00,211.35,211.51,211.19,211.46,18128.0,182.9888,183.1274,182.8503,183.0841,18128.0
2019-07-15 11:15:00,211.44,211.76,211.4,211.72,10390.0,183.0668,183.3438,183.0321,183.3092,10390.0
2019-07-15 11:20:00,211.65,211.97,211.61,211.96,10251.0,183.2486,183.5256,183.2139,183.517,10251.0
2019-07-15 11:25:00,211.91,212.07,211.48,211.53,11175.0,183.4737,183.6122,183.1014,183.1447,11175.0
2019-07-15 11:30:00,211.41,211.45,211.13,211.19,16445.0,183.0408,183.0754,182.7983,182.8503,16445.0
2019-07-15 11:35:00,211.15,211.33,211.05,211.24,20016.0,182.8157,182.9715,182.7291,182.8936,20016.0
2019-07-15 11:40:00,211.25,211.3,211.03,211.03,5192.0,182.9022,182.9455,182.7118,182.7118,5192.0
2019-07-15 11:45:00,211.08,211.11,210.85,210.99,18848.0,182.7551,182.781,182.5559,182.6771,18848.0
2019-07-15 11:50:00,210.99,211.18,210.86,210.86,12792.0,182.6771,182.8416,182.5646,182.5646,12792.0
2019-07-15 11:55:00,210.85,211.04,210.85,210.95,9340.0,182.5559,182.7204,182.5559,182.6425,9340.0
2019-07-15 12:00:00,210.91,210.95,210.7,210.77,7480.0,182.6079,182.6425,182.4261,182.4867,7480.0
2019-07-15 12:05:00,210.8,210.93,210.75,210.85,14286.0,182.5126,182.6252,182.4693,182.5559,14286.0
2019-07-15 12:10:00,210.85,211.23,210.85,211.22,7606.0,182.5559,182.8849,182.5559,182.8763,7606.0
2019-07-15 12:15:00,211.25,211.41,211.23,211.4,18244.0,182.9022,183.0408,182.8849,183.0321,18244.0
2019-07-15 12:20:00,211.4,211.59,211.39,211.45,5896.0,183.0321,183.1966,183.0235,183.0754,5896.0
2019-07-15 12:25:00,211.45,211.5,211.32,211.37,8626.0,183.0754,183.1187,182.9629,183.0061,8626.0
2019-07-15 12:30:00,211.37,211.4,211.23,211.36,6728.0,183.0061,183.0321,182.8849,182.9975,6728.0
2019-07-15 12:35:00,211.33,211.33,211.11,211.18,5051.0,182.9715,182.9715,182.781,182.8416,5051.0
2019-07-15 12:40:00,211.14,211.14,211.01,211.03,8120.0,182.807,182.807,182.6945,182.7118,8120.0
2019-07-15 12:45:00,211.0,211.23,210.95,211.11,24030.0,182.6858,182.8849,182.6425,182.781,24030.0
2019-07-15 12:50:00,211.19,211.26,211.17,211.17,5237.0,182.8503,182.9109,182.833,182.833,5237.0
2019-07-15 12:55:00,211.19,211.21,210.96,210.96,13523.0,182.8503,182.8676,182.6512,182.6512,13523.0
2019-07-15 13:00:00,210.98,211.1,210.91,211.06,17355.0,182.6685,182.7724,182.6079,182.7377,17355.0
2019-07-15 13:05:00,211.08,211.13,211.01,211.13,7395.0,182.7551,182.7983,182.6945,182.7983,7395.0
2019-07-15 13:10:00,211.13,211.43,211.12,211.4,15684.0,182.7983,183.0581,182.7897,183.0321,15684.0
2019-07-15 13:15:00,211.41,211.51,211.37,211.39,8400.0,183.0408,183.1274,183.0061,183.0235,8400.0
2019-07-15 13:20:00,211.3,211.31,211.18,211.18,7729.0,182.9455,182.9542,182.8416,182.8416,7729.0
2019-07-15 13:25:00,211.23,211.39,211.11,211.25,8284.0,182.8849,183.0235,182.781,182.9022,8284.0
2019-07-15 13:30:00,211.23,211.48,211.15,211.44,11948.0,182.8849,183.1014,182.8157,183.0668,11948.0
2019-07-15 13:35:00,211.41,211.59,211.41,211.59,4646.0,183.0408,183.1966,183.0408,183.1966,4646.0
2019-07-15 13:40:00,211.56,211.57,210.75,210.94,31164.0,183.1706,183.1793,182.4693,182.6338,31164.0
2019-07-15 13:45:00,210.9,211.26,210.87,211.22,12003.0,182.5992,182.9109,182.5732,182.8763,12003.0
2019-07-15 13:50:00,211.26,211.4,211.21,211.33,6702.0,182.9109,183.0321,182.8676,182.9715,6702.0
2019-07-15 13:55:00,211.37,211.44,211.28,211.42,13949.0,183.0061,183.0668,182.9282,183.0494,13949.0
2019-07-15 14:00:00,211.36,211.53,211.35,211.35,6522.0,182.9975,183.1447,182.9888,182.9888,6522.0
2019-07-15 14:05:00,211.35,211.64,211.35,211.62,35881.0,182.9888,183.2399,182.9888,183.2226,35881.0
2019-07-15 14:10:00,211.66,211.83,211.54,211.83,4367.0,183.2572,183.4044,183.1533,183.4044,4367.0
2019-07-15 14:15:00,211.83,211.83,211.6,211.71,8327.0,183.4044,183.4044,183.2053,183.3005,8327.0
2019-07-15 14:20:00,211.73,211.91,211.53,211.61,52452.0,183.3178,183.4737,183.1447,183.2139,52452.0
2019-07-15 14:25:00,211.55,211.66,211.48,211.53,7744.0,183.162,183.2572,183.1014,183.1447,7744.0
2019-07-15 14:30:00,211.52,211.61,211.43,211.61,8820.0,183.136,183.2139,183.0581,183.2139,8820.0
2019-07-15 14:35:00,211.62,211.73,211.55,211.56,7438.0,183.2226,183.3178,183.162,183.1706,7438.0
2019-07-15 14:40:00,211.51,211.54,211.29,211.31,16068.0,183.1274,183.1533,182.9369,182.9542,16068.0
2019-07-15 14:45:00,211.27,211.46,211.23,211.36,8706.0,182.9196,183.0841,182.8849,182.9975,8706.0
2019-07-15 14:50:00,211.36,211.51,211.34,211.51,4659.0,182.9975,183.1274,182.9802,183.1274,4659.0
2019-07-15 14:55:00,211.54,211.72,211.51,211.68,13969.0,183.1533,183.3092,183.1274,183.2745,13969.0
2019-07-15 15:00:00,211.7,211.79,211.65,211.76,11976.0,183.2919,183.3698,183.2486,183.3438,11976.0
2019-07-15 15:05:00,211.72,211.79,211.56,211.68,20092.0,183.3092,183.3698,183.1706,183.2745,20092.0
2019-07-15 15:10:00,211.69,211.69,211.4,211.41,12247.0,183.2832,183.2832,183.0321,183.0408,12247.0
2019-07-15 15:15:00,211.38,211.46,211.33,211.41,20109.0,183.0148,183.0841,182.9715,183.0408,20109.0
2019-07-15 15:20:00,211.38,211.48,211.33,211.4,13612.0,183.0148,183.1014,182.9715,183.0321,13612.0
2019-07-15 15:25:00,211.4,211.45,211.35,211.41,15468.0,183.0321,183.0754,182.9888,183.0408,15468.0
2019-07-15 15:30:00,211.38,211.53,211.13,211.22,35014.0,183.0148,183.1447,182.7983,182.8763,35014.0
2019-07-15 15:35:00,211.19,211.23,211.03,211.14,29607.0,182.8503,182.8849,182.7118,182.807,29607.0
2019-07-15 15:40:00,211.15,211.21,211.11,211.15,23324.0,182.8157,182.8676,182.781,182.8157,23324.0
2019-07-15 15:45:00,211.15,211.32,211.05,211.23,36761.0,182.8157,182.9629,182.7291,182.8849,36761.0
2019-07-15 15:50:00,211.24,211.36,211.24,211.32,57770.0,182.8936,182.9975,182.8936,182.9629,57770.0
2019-07-15 15:55:00,211.33,211.58,211.28,211.58,97669.0,182.9715,183.188,182.9282,183.188,97669.0
2019-07-16 09:30:00,214.8,215.05,212.55,214.3,240882.0,185.9759,186.1923,184.0278,185.543,240882.0
2019-07-16 09:35:00,214.34,214.8,213.4,214.74,164989.0,185.5776,185.9759,184.7637,185.9239,164989.0
2019-07-16 09:40:00,214.58,217.23,214.41,216.77,354297.0,185.7854,188.0798,185.6382,187.6815,354297.0
2019-07-16 09:45:00,216.89,217.33,216.5,216.6,150287.0,187.7854,188.1664,187.4477,187.5343,150287.0
2019-07-16 09:50:00,216.73,216.8,216.03,216.71,89106.0,187.6469,187.7075,187.0408,187.6296,89106.0
2019-07-16 09:55:00,216.79,216.79,214.67,215.21,104885.0,187.6988,187.6988,185.8633,186.3309,104885.0
2019-07-16 10:00:00,215.33,216.36,215.33,215.89,72299.0,186.4347,187.3265,186.4347,186.9196,72299.0
2019-07-16 10:05:00,215.82,216.66,215.68,216.4,69128.0,186.859,187.5863,186.7378,187.3612,69128.0
2019-07-16 10:10:00,216.56,216.87,216.42,216.59,46447.0,187.4997,187.7681,187.3785,187.5257,46447.0
2019-07-16 10:15:00,216.55,216.65,215.0,215.0,65045.0,187.491,187.5776,186.149,186.149,65045.0
2019-07-16 10:20:00,215.01,215.8,214.59,215.17,77289.0,186.1577,186.8417,185.7941,186.2962,77289.0
2019-07-16 10:25:00,215.31,215.79,215.17,215.79,42794.0,186.4174,186.833,186.2962,186.833,42794.0
2019-07-16 10:30:00,215.83,216.02,215.24,215.62,42088.0,186.8677,187.0322,186.3568,186.6858,42088.0
2019-07-16 10:35:00,215.66,215.92,215.22,215.53,48566.0,186.7205,186.9456,186.3395,186.6079,48566.0
2019-07-16 10:40:00,215.58,215.58,214.66,214.85,52405.0,186.6512,186.6512,185.8547,186.0192,52405.0
2019-07-16 10:45:00,214.8,214.92,214.33,214.54,52926.0,185.9759,186.0798,185.5689,185.7508,52926.0
2019-07-16 10:50:00,214.49,215.13,214.45,215.09,60998.0,185.7075,186.2616,185.6728,186.227,60998.0
2019-07-16 10:55:00,215.07,215.07,214.3,214.37,56225.0,186.2096,186.2096,185.543,185.6036,56225.0
2019-07-16 11:00:00,214.43,214.97,214.43,214.97,41035.0,185.6555,186.1231,185.6555,186.1231,41035.0
2019-07-16 11:05:00,214.98,215.53,214.91,215.22,45560.0,186.1317,186.6079,186.0711,186.3395,45560.0
2019-07-16 11:10:00,215.22,215.33,215.12,215.31,35725.0,186.3395,186.4347,186.2529,186.4174,35725.0
2019-07-16 11:15:00,215.31,215.37,214.9,214.91,29191.0,186.4174,186.4694,186.0625,186.0711,29191.0
2019-07-16 11:20:00,214.9,215.14,214.44,214.45,26452.0,186.0625,186.2702,185.6642,185.6728,26452.0
2019-07-16 11:25:00,214.42,214.43,213.8,214.33,48616.0,185.6469,185.6555,185.1101,185.5689,48616.0
2019-07-16 11:30:00,214.35,214.45,213.97,214.36,24187.0,185.5863,185.6728,185.2572,185.5949,24187.0
2019-07-16 11:35:00,214.33,214.48,214.09,214.14,17749.0,185.5689,185.6988,185.3611,185.4044,17749.0
2019-07-16 11:40:00,214.18,214.33,214.07,214.23,11267.0,185.4391,185.5689,185.3438,185.4824,11267.0
2019-07-16 11:45:00,214.26,214.45,213.95,213.96,21085.0,185.5083,185.6728,185.2399,185.2486,21085.0
2019-07-16 11:50:00,214.0,214.4,213.95,214.16,26781.0,185.2832,185.6295,185.2399,185.4218,26781.0
2019-07-16 11:55:00,214.16,214.24,213.65,213.86,32486.0,185.4218,185.491,184.9802,185.162,32486.0
2019-07-16 12:00:00,213.85,214.12,213.56,213.87,21230.0,185.1534,185.3871,184.9023,185.1707,21230.0
2019-07-16 12:05:00,213.84,213.85,213.2,213.31,46263.0,185.1447,185.1534,184.5906,184.6858,46263.0
2019-07-16 12:10:00,213.35,213.36,212.93,213.09,35221.0,184.7204,184.7291,184.3568,184.4953,35221.0
2019-07-16 12:15:00,213.09,213.1,212.75,212.88,30373.0,184.4953,184.504,184.201,184.3135,30373.0
2019-07-16 12:20:00,212.84,213.29,212.84,213.26,20479.0,184.2789,184.6685,184.2789,184.6425,20479.0
2019-07-16 12:25:00,213.22,213.3,213.02,213.06,24378.0,184.6079,184.6772,184.4347,184.4694,24378.0
2019-07-16 12:30:00,213.1,213.21,212.92,213.14,23615.0,184.504,184.5992,184.3481,184.5386,23615.0
2019-07-16 12:35:00,213.21,213.69,213.18,213.63,23120.0,184.5992,185.0148,184.5733,184.9629,23120.0
2019-07-16 12:40:00,213.65,213.93,213.53,213.6,25604.0,184.9802,185.2226,184.8763,184.9369,25604.0
2019-07-16 12:45:00,213.65,213.81,213.45,213.56,13935.0,184.9802,185.1187,184.807,184.9023,13935.0
2019-07-16 12:50:00,213.54,213.54,213.29,213.5,11041.0,184.885,184.885,184.6685,184.8503,11041.0
2019-07-16 12:55:00,213.5,213.57,213.09,213.4,31767.0,184.8503,184.9109,184.4953,184.7637,31767.0
2019-07-16 13:00:00,213.39,213.61,213.24,213.56,17889.0,184.7551,184.9456,184.6252,184.9023,17889.0
2019-07-16 13:05:00,213.5,214.1,213.5,213.96,33905.0,184.8503,185.3698,184.8503,185.2486,33905.0
2019-07-16 13:10:00,213.96,213.98,213.64,213.67,9318.0,185.2486,185.2659,184.9715,184.9975,9318.0
2019-07-16 13:15:00,213.64,214.0,213.61,213.74,13074.0,184.9715,185.2832,184.9456,185.0581,13074.0
2019-07-16 13:20:00,213.77,213.95,213.75,213.83,12034.0,185.0841,185.2399,185.0668,185.136,12034.0
2019-07-16 13:25:00,213.78,213.98,213.75,213.91,16417.0,185.0927,185.2659,185.0668,185.2053,16417.0
2019-07-16 13:30:00,213.87,214.19,213.81,214.1,26428.0,185.1707,185.4477,185.1187,185.3698,26428.0
2019-07-16 13:35:00,214.05,214.29,214.03,214.14,17898.0,185.3265,185.5343,185.3092,185.4044,17898.0
2019-07-16 13:40:00,214.1,214.18,213.73,213.77,21290.0,185.3698,185.4391,185.0495,185.0841,21290.0
2019-07-16 13:45:00,213.74,213.81,213.47,213.74,26933.0,185.0581,185.1187,184.8243,185.0581,26933.0
2019-07-16 13:50:00,213.75,213.75,213.49,213.61,19850.0,185.0668,185.0668,184.8417,184.9456,19850.0
2019-07-16 13:55:00,213.59,213.92,213.56,213.87,9790.0,184.9282,185.214,184.9023,185.1707,9790.0
2019-07-16 14:00:00,213.92,214.44,213.88,214.16,35732.0,185.214,185.6642,185.1793,185.4218,35732.0
2019-07-16 14:05:00,214.19,214.39,214.14,214.24,18833.0,185.4477,185.6209,185.4044,185.491,18833.0
2019-07-16 14:10:00,214.24,214.57,214.24,214.57,26266.0,185.491,185.7767,185.491,185.7767,26266.0
2019-07-16 14:15:00,214.63,214.79,214.54,214.59,21046.0,185.8287,185.9672,185.7508,185.7941,21046.0
2019-07-16 14:20:00,214.55,214.89,214.52,214.69,32200.0,185.7594,186.0538,185.7334,185.8806,32200.0
2019-07-16 14:25:00,214.67,214.67,214.1,214.47,35935.0,185.8633,185.8633,185.3698,185.6902,35935.0
2019-07-16 14:30:00,214.47,214.79,214.47,214.7,108520.0,185.6902,185.9672,185.6902,185.8893,108520.0
2019-07-16 14:35:00,214.7,215.11,214.63,215.09,30691.0,185.8893,186.2443,185.8287,186.227,30691.0
2019-07-16 14:40:00,215.1,215.31,214.96,215.03,58654.0,186.2356,186.4174,186.1144,186.175,58654.0
2019-07-16 14:45:00,215.05,215.33,214.82,215.33,28614.0,186.1923,186.4347,185.9932,186.4347,28614.0
2019-07-16 14:50:00,215.32,215.41,214.84,215.16,67541.0,186.4261,186.504,186.0105,186.2876,67541.0
2019-07-16 14:55:00,215.12,215.3,215.09,215.2,16794.0,186.2529,186.4088,186.227,186.3222,16794.0
2019-07-16 15:00:00,215.2,215.38,215.1,215.33,29296.0,186.3222,186.478,186.2356,186.4347,29296.0
2019-07-16 15:05:00,215.33,215.53,215.22,215.22,39289.0,186.4347,186.6079,186.3395,186.3395,39289.0
2019-07-16 15:10:00,215.23,215.29,215.03,215.05,27530.0,186.3482,186.4001,186.175,186.1923,27530.0
2019-07-16 15:15:00,215.07,215.21,215.05,215.19,27402.0,186.2096,186.3309,186.1923,186.3135,27402.0
2019-07-16 15:20:00,215.17,215.42,215.02,215.41,28778.0,186.2962,186.5127,186.1663,186.504,28778.0
2019-07-16 15:25:00,215.44,215.58,215.39,215.58,26701.0,186.53,186.6512,186.4867,186.6512,26701.0
2019-07-16 15:30:00,215.56,215.72,215.42,215.72,41689.0,186.6339,186.7724,186.5127,186.7724,41689.0
2019-07-16 15:35:00,215.71,216.45,215.7,216.19,101690.0,186.7638,187.4045,186.7551,187.1793,101690.0
2019-07-16 15:40:00,216.18,216.25,215.71,215.83,64201.0,187.1707,187.2313,186.7638,186.8677,64201.0
2019-07-16 15:45:00,215.79,215.89,215.63,215.63,44663.0,186.833,186.9196,186.6945,186.6945,44663.0
2019-07-16 15:50:00,215.59,215.87,215.56,215.87,81719.0,186.6599,186.9023,186.6339,186.9023,81719.0
2019-07-16 15:55:00,215.87,215.94,215.35,215.53,223437.0,186.9023,186.9629,186.4521,186.6079,223437.0
2019-07-17 09:30:00,213.83,214.9,213.73,214.25,144216.0,185.136,186.0625,185.0495,185.4997,144216.0
2019-07-17 09:35:00,214.05,214.22,213.16,213.84,86919.0,185.3265,185.4737,184.5559,185.1447,86919.0
2019-07-17 09:40:00,213.84,214.15,213.5,213.98,32700.0,185.1447,185.4131,184.8503,185.2659,32700.0
2019-07-17 09:45:00,213.83,214.24,213.6,214.19,36984.0,185.136,185.491,184.9369,185.4477,36984.0
2019-07-17 09:50:00,214.19,215.34,214.01,215.2,87138.0,185.4477,186.4434,185.2919,186.3222,87138.0
2019-07-17 09:55:00,215.17,215.53,214.7,215.03,66516.0,186.2962,186.6079,185.8893,186.175,66516.0
2019-07-17 10:00:00,215.06,215.08,214.19,214.56,48359.0,186.201,186.2183,185.4477,185.7681,48359.0
2019-07-17 10:05:00,214.56,215.02,214.39,214.48,39037.0,185.7681,186.1663,185.6209,185.6988,39037.0
2019-07-17 10:10:00,214.53,214.55,213.76,213.8,24682.0,185.7421,185.7594,185.0754,185.1101,24682.0
2019-07-17 10:15:00,213.88,213.94,213.61,213.7,25416.0,185.1793,185.2313,184.9456,185.0235,25416.0
2019-07-17 10:20:00,213.7,214.23,213.7,214.15,24225.0,185.0235,185.4824,185.0235,185.4131,24225.0
2019-07-17 10:25:00,214.1,214.69,214.1,214.59,32253.0,185.3698,185.8806,185.3698,185.7941,32253.0
2019-07-17 10:30:00,214.46,214.7,214.28,214.62,20006.0,185.6815,185.8893,185.5256,185.82,20006.0
2019-07-17 10:35:00,214.67,214.7,214.12,214.12,8285.0,185.8633,185.8893,185.3871,185.3871,8285.0
2019-07-17 10:40:00,214.11,214.11,213.67,213.82,18430.0,185.3785,185.3785,184.9975,185.1274,18430.0
2019-07-17 10:45:00,213.82,213.99,213.71,213.73,24276.0,185.1274,185.2746,185.0321,185.0495,24276.0
2019-07-17 10:50:00,213.71,213.74,213.25,213.31,35211.0,185.0321,185.0581,184.6339,184.6858,35211.0
2019-07-17 10:55:00,213.42,213.88,213.22,213.85,31774.0,184.7811,185.1793,184.6079,185.1534,31774.0
2019-07-17 11:00:00,213.91,214.34,213.9,214.26,17405.0,185.2053,185.5776,185.1966,185.5083,17405.0
2019-07-17 11:05:00,214.29,214.4,214.0,214.08,16875.0,185.5343,185.6295,185.2832,185.3525,16875.0
2019-07-17 11:10:00,214.15,214.41,214.0,214.4,14420.0,185.4131,185.6382,185.2832,185.6295,14420.0
2019-07-17 11:15:00,214.4,214.64,214.24,214.58,15083.0,185.6295,185.8373,185.491,185.7854,15083.0
2019-07-17 11:20:00,214.51,214.96,214.44,214.95,17538.0,185.7248,186.1144,185.6642,186.1057,17538.0
2019-07-17 11:25:00,214.95,215.06,214.63,214.68,28405.0,186.1057,186.201,185.8287,185.872,28405.0
2019-07-17 11:30:00,214.63,215.0,214.63,214.77,19849.0,185.8287,186.149,185.8287,185.9499,19849.0
2019-07-17 11:35:00,214.77,215.01,214.77,214.86,19585.0,185.9499,186.1577,185.9499,186.0278,19585.0
2019-07-17 11:40:00,214.86,214.86,214.62,214.76,10957.0,186.0278,186.0278,185.82,185.9412,10957.0
2019-07-17 11:45:00,214.81,215.25,214.8,215.13,27893.0,185.9845,186.3655,185.9759,186.2616,27893.0
2019-07-17 11:50:00,215.12,215.3,215.05,215.3,18747.0,186.2529,186.4088,186.1923,186.4088,18747.0
2019-07-17 11:55:00,215.28,215.54,215.09,215.41,32597.0,186.3915,186.6166,186.227,186.504,32597.0
2019-07-17 12:00:00,215.41,215.49,215.13,215.16,9687.0,186.504,186.5733,186.2616,186.2876,9687.0
2019-07-17 12:05:00,215.16,215.19,214.83,214.85,16567.0,186.2876,186.3135,186.0018,186.0192,16567.0
2019-07-17 12:10:00,214.82,214.82,214.54,214.67,10031.0,185.9932,185.9932,185.7508,185.8633,10031.0
2019-07-17 12:15:00,214.67,214.92,214.67,214.87,7305.0,185.8633,186.0798,185.8633,186.0365,7305.0
2019-07-17 12:20:00,214.84,214.95,214.74,214.78,7389.0,186.0105,186.1057,185.9239,185.9586,7389.0
2019-07-17 12:25:00,214.76,214.9,214.71,214.9,7698.0,185.9412,186.0625,185.8979,186.0625,7698.0
2019-07-17 12:30:00,214.83,215.03,214.79,215.03,10119.0,186.0018,186.175,185.9672,186.175,10119.0
2019-07-17 12:35:00,215.05,215.3,215.04,215.24,11941.0,186.1923,186.4088,186.1837,186.3568,11941.0
2019-07-17 12:40:00,215.24,215.38,215.08,215.08,15629.0,186.3568,186.478,186.2183,186.2183,15629.0
2019-07-17 12:45:00,215.08,215.23,215.07,215.2,7717.0,186.2183,186.3482,186.2096,186.3222,7717.0
2019-07-17 12:50:00,215.25,215.6,215.22,215.52,15162.0,186.3655,186.6685,186.3395,186.5993,15162.0
2019-07-17 12:55:00,215.52,215.52,215.3,215.41,12776.0,186.5993,186.5993,186.4088,186.504,12776.0
2019-07-17 13:00:00,215.41,215.58,215.31,215.48,9602.0,186.504,186.6512,186.4174,186.5646,9602.0
2019-07-17 13:05:00,215.55,215.78,215.39,215.58,12761.0,186.6252,186.8244,186.4867,186.6512,12761.0
2019-07-17 13:10:00,215.57,215.68,215.49,215.56,16860.0,186.6425,186.7378,186.5733,186.6339,16860.0
2019-07-17 13:15:00,215.58,215.72,215.41,215.55,11967.0,186.6512,186.7724,186.504,186.6252,11967.0
2019-07-17 13:20:00,215.52,215.52,215.35,215.42,13555.0,186.5993,186.5993,186.4521,186.5127,13555.0
2019-07-17 13:25:00,215.42,215.44,215.31,215.38,16767.0,186.5127,186.53,186.4174,186.478,16767.0
2019-07-17 13:30:00,215.38,215.57,215.36,215.57,8943.0,186.478,186.6425,186.4607,186.6425,8943.0
2019-07-17 13:35:00,215.56,215.64,215.34,215.34,7599.0,186.6339,186.7031,186.4434,186.4434,7599.0
2019-07-17 13:40:00,215.34,215.48,215.27,215.29,13393.0,186.4434,186.5646,186.3828,186.4001,13393.0
2019-07-17 13:45:00,215.33,215.33,215.13,215.17,10015.0,186.4347,186.4347,186.2616,186.2962,10015.0
2019-07-17 13:50:00,215.17,215.17,215.0,215.07,12098.0,186.2962,186.2962,186.149,186.2096,12098.0
2019-07-17 13:55:00,215.05,215.05,214.84,214.88,14568.0,186.1923,186.1923,186.0105,186.0451,14568.0
2019-07-17 14:00:00,214.82,214.84,214.51,214.51,13776.0,185.9932,186.0105,185.7248,185.7248,13776.0
2019-07-17 14:05:00,214.55,214.7,214.53,214.62,6669.0,185.7594,185.8893,185.7421,185.82,6669.0
2019-07-17 14:10:00,214.73,214.73,214.44,214.48,6713.0,185.9153,185.9153,185.6642,185.6988,6713.0
2019-07-17 14:15:00,214.45,214.68,214.37,214.56,13342.0,185.6728,185.872,185.6036,185.7681,13342.0
2019-07-17 14:20:00,214.53,214.58,214.24,214.24,14746.0,185.7421,185.7854,185.491,185.491,14746.0
2019-07-17 14:25:00,214.24,214.54,214.24,214.45,9949.0,185.491,185.7508,185.491,185.6728,9949.0
2019-07-17 14:30:00,214.41,214.69,214.4,214.61,3843.0,185.6382,185.8806,185.6295,185.8114,3843.0
2019-07-17 14:35:00,214.57,214.63,214.56,214.58,4900.0,185.7767,185.8287,185.7681,185.7854,4900.0
2019-07-17 14:40:00,214.57,214.62,214.35,214.35,5556.0,185.7767,185.82,185.5863,185.5863,5556.0
2019-07-17 14:45:00,214.36,214.42,214.16,214.16,12110.0,185.5949,185.6469,185.4218,185.4218,12110.0
2019-07-17 14:50:00,214.12,214.23,214.04,214.07,10245.0,185.3871,185.4824,185.3179,185.3438,10245.0
2019-07-17 14:55:00,214.07,214.15,214.03,214.13,11904.0,185.3438,185.4131,185.3092,185.3958,11904.0
2019-07-17 15:00:00,214.16,214.19,214.02,214.11,15960.0,185.4218,185.4477,185.3005,185.3785,15960.0
2019-07-17 15:05:00,214.09,214.34,214.05,214.34,12921.0,185.3611,185.5776,185.3265,185.5776,12921.0
2019-07-17 15:10:00,214.34,214.36,214.19,214.22,6730.0,185.5776,185.5949,185.4477,185.4737,6730.0
2019-07-17 15:15:00,214.21,214.22,214.03,214.08,16768.0,185.465,185.4737,185.3092,185.3525,16768.0
2019-07-17 15:20:00,214.08,214.08,213.73,213.83,18149.0,185.3525,185.3525,185.0495,185.136,18149.0
2019-07-17 15:25:00,213.83,213.89,213.51,213.56,22519.0,185.136,185.188,184.859,184.9023,22519.0
2019-07-17 15:30:00,213.51,213.69,213.44,213.66,31717.0,184.859,185.0148,184.7984,184.9888,31717.0
2019-07-17 15:35:00,213.63,213.83,213.58,213.8,24537.0,184.9629,185.136,184.9196,185.1101,24537.0
2019-07-17 15:40:00,213.86,213.92,213.72,213.75,59093.0,185.162,185.214,185.0408,185.0668,59093.0
2019-07-17 15:45:00,213.75,213.82,213.44,213.71,56503.0,185.0668,185.1274,184.7984,185.0321,56503.0
2019-07-17 15:50:00,213.73,213.8,213.54,213.71,46115.0,185.0495,185.1101,184.885,185.0321,46115.0
2019-07-17 15:55:00,213.7,213.8,213.34,213.35,117414.0,185.0235,185.1101,184.7118,184.7204,117414.0
2019-07-18 09:30:00,212.71,213.53,211.75,213.44,77311.0,184.1663,184.8763,183.3352,184.7984,77311.0
2019-07-18 09:35:00,213.35,214.04,213.26,213.73,54712.0,184.7204,185.3179,184.6425,185.0495,54712.0
2019-07-18 09:40:00,213.66,213.84,213.33,213.34,14190.0,184.9888,185.1447,184.7031,184.7118,14190.0
2019-07-18 09:45:00,213.34,213.53,213.13,213.17,18890.0,184.7118,184.8763,184.53,184.5646,18890.0
2019-07-18 09:50:00,213.18,213.44,212.73,213.44,20673.0,184.5733,184.7984,184.1836,184.7984,20673.0
2019-07-18 09:55:00,213.36,213.58,213.18,213.43,9546.0,184.7291,184.9196,184.5733,184.7897,9546.0
2019-07-18 10:00:00,213.42,213.82,213.2,213.68,23602.0,184.7811,185.1274,184.5906,185.0062,23602.0
2019-07-18 10:05:00,213.7,214.12,213.67,213.98,18270.0,185.0235,185.3871,184.9975,185.2659,18270.0
2019-07-18 10:10:00,214.0,214.08,213.86,214.03,10610.0,185.2832,185.3525,185.162,185.3092,10610.0
2019-07-18 10:15:00,213.9,214.04,213.7,213.91,39423.0,185.1966,185.3179,185.0235,185.2053,39423.0
2019-07-18 10:20:00,213.83,214.17,213.83,214.06,35461.0,185.136,185.4304,185.136,185.3352,35461.0
2019-07-18 10:25:00,214.04,214.21,213.86,214.21,14265.0,185.3179,185.465,185.162,185.465,14265.0
2019-07-18 10:30:00,214.3,214.35,213.92,213.95,26019.0,185.543,185.5863,185.214,185.2399,26019.0
2019-07-18 10:35:00,213.94,214.15,213.82,213.97,26685.0,185.2313,185.4131,185.1274,185.2572,26685.0
2019-07-18 10:40:00,213.96,214.08,213.72,214.04,28159.0,185.2486,185.3525,185.0408,185.3179,28159.0
2019-07-18 10:45:00,214.06,214.27,213.87,214.13,29567.0,185.3352,185.517,185.1707,185.3958,29567.0
2019-07-18 10:50:00,214.12,214.21,213.88,213.91,10687.0,185.3871,185.465,185.1793,185.2053,10687.0
2019-07-18 10:55:00,213.93,214.09,213.8,214.01,17521.0,185.2226,185.3611,185.1101,185.2919,17521.0
2019-07-18 11:00:00,214.01,214.18,213.97,214.06,12737.0,185.2919,185.4391,185.2572,185.3352,12737.0
2019-07-18 11:05:00,214.13,214.2,214.02,214.15,20460.0,185.3958,185.4564,185.3005,185.4131,20460.0
2019-07-18 11:10:00,214.15,214.15,213.99,214.06,16816.0,185.4131,185.4131,185.2746,185.3352,16816.0
2019-07-18 11:15:00,214.06,214.18,214.0,214.1,12239.0,185.3352,185.4391,185.2832,185.3698,12239.0
2019-07-18 11:20:00,214.11,214.12,213.66,213.76,27394.0,185.3785,185.3871,184.9888,185.0754,27394.0
2019-07-18 11:25:00,213.82,214.19,213.82,214.1,19962.0,185.1274,185.4477,185.1274,185.3698,19962.0
2019-07-18 11:30:00,214.12,214.16,213.85,214.03,18659.0,185.3871,185.4218,185.1534,185.3092,18659.0
2019-07-18 11:35:00,214.03,214.11,213.75,214.01,23824.0,185.3092,185.3785,185.0668,185.2919,23824.0
2019-07-18 11:40:00,214.02,214.09,213.82,214.04,23324.0,185.3005,185.3611,185.1274,185.3179,23324.0
2019-07-18 11:45:00,214.06,214.15,213.88,214.06,53196.0,185.3352,185.4131,185.1793,185.3352,53196.0
2019-07-18 11:50:00,214.12,214.45,214.11,214.2,20938.0,185.3871,185.6728,185.3785,185.4564,20938.0
2019-07-18 11:55:00,214.22,214.65,214.12,214.54,29567.0,185.4737,185.846,185.3871,185.7508,29567.0
2019-07-18 12:00:00,214.54,214.72,214.37,214.67,26583.0,185.7508,185.9066,185.6036,185.8633,26583.0
2019-07-18 12:05:00,214.68,214.73,214.49,214.53,23775.0,185.872,185.9153,185.7075,185.7421,23775.0
2019-07-18 12:10:00,214.55,214.74,214.49,214.55,76866.0,185.7594,185.9239,185.7075,185.7594,76866.0
2019-07-18 12:15:00,214.55,214.64,214.36,214.61,14537.0,185.7594,185.8373,185.5949,185.8114,14537.0
2019-07-18 12:20:00,214.65,214.85,214.48,214.8,22148.0,185.846,186.0192,185.6988,185.9759,22148.0
2019-07-18 12:25:00,214.82,214.82,214.6,214.77,15215.0,185.9932,185.9932,185.8027,185.9499,15215.0
2019-07-18 12:30:00,214.8,215.01,214.79,214.97,49550.0,185.9759,186.1577,185.9672,186.1231,49550.0
2019-07-18 12:35:00,214.99,215.13,214.89,215.06,13828.0,186.1404,186.2616,186.0538,186.201,13828.0
2019-07-18 12:40:00,215.08,215.15,214.97,215.02,27341.0,186.2183,186.2789,186.1231,186.1663,27341.0
2019-07-18 12:45:00,215.02,215.08,214.98,215.02,18603.0,186.1663,186.2183,186.1317,186.1663,18603.0
2019-07-18 12:50:00,215.03,215.08,214.86,214.93,24108.0,186.175,186.2183,186.0278,186.0884,24108.0
2019-07-18 12:55:00,214.93,215.02,214.79,214.95,24370.0,186.0884,186.1663,185.9672,186.1057,24370.0
2019-07-18 13:00:00,214.93,215.04,214.75,214.99,36896.0,186.0884,186.1837,185.9326,186.1404,36896.0
2019-07-18 13:05:00,214.97,215.05,214.96,215.0,17943.0,186.1231,186.1923,186.1144,186.149,17943.0
2019-07-18 13:10:00,215.0,215.45,214.98,215.26,70975.0,186.149,186.5386,186.1317,186.3741,70975.0
2019-07-18 13:15:00,215.27,215.83,215.27,215.56,48321.0,186.3828,186.8677,186.3828,186.6339,48321.0
2019-07-18 13:20:00,215.56,215.73,215.5,215.61,21248.0,186.6339,186.7811,186.5819,186.6772,21248.0
2019-07-18 13:25:00,215.6,215.66,215.48,215.65,13977.0,186.6685,186.7205,186.5646,186.7118,13977.0
2019-07-18 13:30:00,215.63,215.73,215.43,215.51,10589.0,186.6945,186.7811,186.5213,186.5906,10589.0
2019-07-18 13:35:00,215.53,215.54,215.39,215.51,16116.0,186.6079,186.6166,186.4867,186.5906,16116.0
2019-07-18 13:40:00,215.51,215.52,215.18,215.18,16304.0,186.5906,186.5993,186.3049,186.3049,16304.0
2019-07-18 13:45:00,215.21,215.36,215.09,215.09,14833.0,186.3309,186.4607,186.227,186.227,14833.0
2019-07-18 13:50:00,215.1,215.11,214.8,214.83,10832.0,186.2356,186.2443,185.9759,186.0018,10832.0
2019-07-18 13:55:00,214.84,215.01,214.84,215.0,21029.0,186.0105,186.1577,186.0105,186.149,21029.0
2019-07-18 14:00:00,214.97,215.33,214.94,215.24,14435.0,186.1231,186.4347,186.0971,186.3568,14435.0
2019-07-18 14:05:00,215.24,215.4,215.07,215.16,19666.0,186.3568,186.4954,186.2096,186.2876,19666.0
2019-07-18 14:10:00,215.14,215.15,214.87,214.88,9622.0,186.2702,186.2789,186.0365,186.0451,9622.0
2019-07-18 14:15:00,214.87,214.99,214.7,214.87,23478.0,186.0365,186.1404,185.8893,186.0365,23478.0
2019-07-18 14:20:00,214.87,214.96,214.76,214.82,25466.0,186.0365,186.1144,185.9412,185.9932,25466.0
2019-07-18 14:25:00,214.81,214.95,214.71,214.78,21610.0,185.9845,186.1057,185.8979,185.9586,21610.0
2019-07-18 14:30:00,214.78,214.8,214.65,214.76,37536.0,185.9586,185.9759,185.846,185.9412,37536.0
2019-07-18 14:35:00,214.83,214.86,214.62,214.67,10430.0,186.0018,186.0278,185.82,185.8633,10430.0
2019-07-18 14:40:00,214.68,214.7,214.5,214.62,11595.0,185.872,185.8893,185.7161,185.82,11595.0
2019-07-18 14:45:00,214.61,214.96,214.61,214.89,29189.0,185.8114,186.1144,185.8114,186.0538,29189.0
2019-07-18 14:50:00,214.86,215.0,214.86,214.97,12843.0,186.0278,186.149,186.0278,186.1231,12843.0
2019-07-18 14:55:00,214.98,215.35,214.96,215.35,15956.0,186.1317,186.4521,186.1144,186.4521,15956.0
2019-07-18 15:00:00,215.35,215.54,215.26,215.4,15826.0,186.4521,186.6166,186.3741,186.4954,15826.0
2019-07-18 15:05:00,215.36,215.4,215.25,215.33,19276.0,186.4607,186.4954,186.3655,186.4347,19276.0
2019-07-18 15:10:00,215.31,215.33,214.9,215.0,22309.0,186.4174,186.4347,186.0625,186.149,22309.0
2019-07-18 15:15:00,215.0,215.0,214.78,214.93,20075.0,186.149,186.149,185.9586,186.0884,20075.0
2019-07-18 15:20:00,214.89,214.96,214.79,214.9,17061.0,186.0538,186.1144,185.9672,186.0625,17061.0
2019-07-18 15:25:00,214.91,214.92,214.59,214.9,36893.0,186.0711,186.0798,185.7941,186.0625,36893.0
2019-07-18 15:30:00,214.9,214.99,214.68,214.91,25008.0,186.0625,186.1404,185.872,186.0711,25008.0
2019-07-18 15:35:00,214.92,214.99,214.79,214.88,28878.0,186.0798,186.1404,185.9672,186.0451,28878.0
2019-07-18 15:40:00,214.9,214.95,214.68,214.7,21792.0,186.0625,186.1057,185.872,185.8893,21792.0
2019-07-18 15:45:00,214.69,214.74,214.31,214.31,30685.0,185.8806,185.9239,185.5516,185.5516,30685.0
2019-07-18 15:50:00,214.3,214.53,214.26,214.39,34125.0,185.543,185.7421,185.5083,185.6209,34125.0
2019-07-18 15:55:00,214.41,214.64,214.33,214.52,98665.0,185.6382,185.8373,185.5689,185.7334,98665.0
2019-07-19 09:30:00,214.02,215.49,214.02,215.17,86155.0,185.3005,186.5733,185.3005,186.2962,86155.0
2019-07-19 09:35:00,215.14,215.37,214.68,215.02,15630.0,186.2702,186.4694,185.872,186.1663,15630.0
2019-07-19 09:40:00,215.22,215.68,215.14,215.38,17899.0,186.3395,186.7378,186.2702,186.478,17899.0
2019-07-19 09:45:00,215.33,215.77,215.24,215.71,21523.0,186.4347,186.8157,186.3568,186.7638,21523.0
2019-07-19 09:50:00,215.71,215.72,214.89,215.0,30274.0,186.7638,186.7724,186.0538,186.149,30274.0
2019-07-19 09:55:00,215.16,215.27,214.62,214.93,25508.0,186.2876,186.3828,185.82,186.0884,25508.0
2019-07-19 10:00:00,214.94,215.04,214.36,214.44,20319.0,186.0971,186.1837,185.5949,185.6642,20319.0
2019-07-19 10:05:00,214.51,214.62,214.34,214.54,12335.0,185.7248,185.82,185.5776,185.7508,12335.0
2019-07-19 10:10:00,214.57,214.74,214.55,214.6,7189.0,185.7767,185.9239,185.7594,185.8027,7189.0
2019-07-19 10:15:00,214.64,214.99,214.61,214.77,7788.0,185.8373,186.1404,185.8114,185.9499,7788.0
2019-07-19 10:20:00,214.86,214.96,214.66,214.86,7964.0,186.0278,186.1144,185.8547,186.0278,7964.0
2019-07-19 10:25:00,214.86,214.94,214.47,214.73,8922.0,186.0278,186.0971,185.6902,185.9153,8922.0
2019-07-19 10:30:00,214.79,214.98,214.62,214.92,20491.0,185.9672,186.1317,185.82,186.0798,20491.0
2019-07-19 10:35:00,214.83,215.03,214.31,214.89,25659.0,186.0018,186.175,185.5516,186.0538,25659.0
2019-07-19 10:40:00,214.83,214.87,214.62,214.71,6543.0,186.0018,186.0365,185.82,185.8979,6543.0
2019-07-19 10:45:00,214.71,215.03,214.67,214.87,23600.0,185.8979,186.175,185.8633,186.0365,23600.0
2019-07-19 10:50:00,214.9,214.95,214.68,214.68,8493.0,186.0625,186.1057,185.872,185.872,8493.0
2019-07-19 10:55:00,214.69,214.93,214.66,214.82,8116.0,185.8806,186.0884,185.8547,185.9932,8116.0
2019-07-19 11:00:00,214.78,214.98,214.78,214.92,12752.0,185.9586,186.1317,185.9586,186.0798,12752.0
2019-07-19 11:05:00,214.89,215.07,214.87,214.9,13994.0,186.0538,186.2096,186.0365,186.0625,13994.0
2019-07-19 11:10:00,214.88,214.99,214.75,214.81,6510.0,186.0451,186.1404,185.9326,185.9845,6510.0
2019-07-19 11:15:00,214.73,214.92,214.72,214.81,6000.0,185.9153,186.0798,185.9066,185.9845,6000.0
2019-07-19 11:20:00,214.84,214.86,214.54,214.81,12059.0,186.0105,186.0278,185.7508,185.9845,12059.0
2019-07-19 11:25:00,214.75,214.75,214.54,214.62,5965.0,185.9326,185.9326,185.7508,185.82,5965.0
2019-07-19 11:30:00,214.65,214.76,214.56,214.61,6231.0,185.846,185.9412,185.7681,185.8114,6231.0
2019-07-19 11:35:00,214.64,214.64,214.25,214.25,16177.0,185.8373,185.8373,185.4997,185.4997,16177.0
2019-07-19 11:40:00,214.26,214.39,214.19,214.38,15666.0,185.5083,185.6209,185.4477,185.6122,15666.0
2019-07-19 11:45:00,214.31,214.47,214.26,214.47,10499.0,185.5516,185.6902,185.5083,185.6902,10499.0
2019-07-19 11:50:00,214.48,214.49,214.31,214.39,5952.0,185.6988,185.7075,185.5516,185.6209,5952.0
2019-07-19 11:55:00,214.4,214.62,214.35,214.44,8183.0,185.6295,185.82,185.5863,185.6642,8183.0
2019-07-19 12:00:00,214.42,214.49,214.3,214.46,7639.0,185.6469,185.7075,185.543,185.6815,7639.0
2019-07-19 12:05:00,214.4,214.64,214.4,214.63,11170.0,185.6295,185.8373,185.6295,185.8287,11170.0
2019-07-19 12:10:00,214.6,214.99,214.59,214.89,9909.0,185.8027,186.1404,185.7941,186.0538,9909.0
2019-07-19 12:15:00,214.9,214.93,214.78,214.9,6389.0,186.0625,186.0884,185.9586,186.0625,6389.0
2019-07-19 12:20:00,214.87,214.88,214.55,214.61,7656.0,186.0365,186.0451,185.7594,185.8114,7656.0
2019-07-19 12:25:00,214.67,214.88,214.66,214.77,7231.0,185.8633,186.0451,185.8547,185.9499,7231.0
2019-07-19 12:30:00,214.75,214.82,214.67,214.69,7320.0,185.9326,185.9932,185.8633,185.8806,7320.0
2019-07-19 12:35:00,214.67,214.67,214.48,214.64,13600.0,185.8633,185.8633,185.6988,185.8373,13600.0
2019-07-19 12:40:00,214.68,214.79,214.65,214.69,4351.0,185.872,185.9672,185.846,185.8806,4351.0
2019-07-19 12:45:00,214.65,214.66,214.54,214.58,5033.0,185.846,185.8547,185.7508,185.7854,5033.0
2019-07-19 12:50:00,214.58,214.69,214.47,214.61,10827.0,185.7854,185.8806,185.6902,185.8114,10827.0
2019-07-19 12:55:00,214.63,214.66,214.34,214.39,9923.0,185.8287,185.8547,185.5776,185.6209,9923.0
2019-07-19 13:00:00,214.42,214.46,214.25,214.39,11159.0,185.6469,185.6815,185.4997,185.6209,11159.0
2019-07-19 13:05:00,214.39,214.71,214.36,214.67,7581.0,185.6209,185.8979,185.5949,185.8633,7581.0
2019-07-19 13:10:00,214.71,214.71,214.54,214.64,7868.0,185.8979,185.8979,185.7508,185.8373,7868.0
2019-07-19 13:15:00,214.63,214.71,214.54,214.63,15682.0,185.8287,185.8979,185.7508,185.8287,15682.0
2019-07-19 13:20:00,214.56,214.65,214.54,214.58,8837.0,185.7681,185.846,185.7508,185.7854,8837.0
2019-07-19 13:25:00,214.55,214.59,214.5,214.51,5685.0,185.7594,185.7941,185.7161,185.7248,5685.0
2019-07-19 13:30:00,214.52,214.57,214.48,214.52,7134.0,185.7334,185.7767,185.6988,185.7334,7134.0
2019-07-19 13:35:00,214.5,214.6,214.36,214.39,7768.0,185.7161,185.8027,185.5949,185.6209,7768.0
2019-07-19 13:40:00,214.41,214.65,214.38,214.64,12590.0,185.6382,185.846,185.6122,185.8373,12590.0
2019-07-19 13:45:00,214.67,214.75,214.61,214.62,12676.0,185.8633,185.9326,185.8114,185.82,12676.0
2019-07-19 13:50:00,214.61,214.87,214.61,214.81,7171.0,185.8114,186.0365,185.8114,185.9845,7171.0
2019-07-19 13:55:00,214.79,214.8,214.7,214.74,7067.0,185.9672,185.9759,185.8893,185.9239,7067.0
2019-07-19 14:00:00,214.74,214.77,214.4,214.42,9184.0,185.9239,185.9499,185.6295,185.6469,9184.0
2019-07-19 14:05:00,214.44,214.5,214.34,214.4,11556.0,185.6642,185.7161,185.5776,185.6295,11556.0
2019-07-19 14:10:00,214.47,214.56,214.38,214.55,9930.0,185.6902,185.7681,185.6122,185.7594,9930.0
2019-07-19 14:15:00,214.6,214.71,214.42,214.6,15265.0,185.8027,185.8979,185.6469,185.8027,15265.0
2019-07-19 14:20:00,214.65,214.8,214.58,214.58,6084.0,185.846,185.9759,185.7854,185.7854,6084.0
2019-07-19 14:25:00,214.58,214.7,214.41,214.41,11165.0,185.7854,185.8893,185.6382,185.6382,11165.0
2019-07-19 14:30:00,214.45,214.52,214.23,214.25,10302.0,185.6728,185.7334,185.4824,185.4997,10302.0
2019-07-19 14:35:00,214.24,214.26,213.96,214.12,19211.0,185.491,185.5083,185.2486,185.3871,19211.0
2019-07-19 14:40:00,214.12,214.48,214.12,214.43,10916.0,185.3871,185.6988,185.3871,185.6555,10916.0
2019-07-19 14:45:00,214.42,214.6,214.37,214.56,7316.0,185.6469,185.8027,185.6036,185.7681,7316.0
2019-07-19 14:50:00,214.56,214.64,214.45,214.45,9285.0,185.7681,185.8373,185.6728,185.6728,9285.0
2019-07-19 14:55:00,214.45,214.6,214.31,214.51,7581.0,185.6728,185.8027,185.5516,185.7248,7581.0
2019-07-19 15:00:00,214.51,214.51,214.19,214.21,15222.0,185.7248,185.7248,185.4477,185.465,15222.0
2019-07-19 15:05:00,214.22,214.59,214.16,214.45,12817.0,185.4737,185.7941,185.4218,185.6728,12817.0
2019-07-19 15:10:00,214.47,214.59,214.36,214.58,11702.0,185.6902,185.7941,185.5949,185.7854,11702.0
2019-07-19 15:15:00,214.59,214.68,214.36,214.44,18616.0,185.7941,185.872,185.5949,185.6642,18616.0
2019-07-19 15:20:00,214.42,214.59,214.27,214.57,23161.0,185.6469,185.7941,185.517,185.7767,23161.0
2019-07-19 15:25:00,214.58,214.61,214.43,214.5,18477.0,185.7854,185.8114,185.6555,185.7161,18477.0
2019-07-19 15:30:00,214.54,214.66,214.38,214.49,26896.0,185.7508,185.8547,185.6122,185.7075,26896.0
2019-07-19 15:35:00,214.52,214.63,214.4,214.63,18421.0,185.7334,185.8287,185.6295,185.8287,18421.0
2019-07-19 15:40:00,214.62,214.68,214.45,214.51,24417.0,185.82,185.872,185.6728,185.7248,24417.0
2019-07-19 15:45:00,214.5,214.52,214.11,214.25,31950.0,185.7161,185.7334,185.3785,185.4997,31950.0
2019-07-19 15:50:00,214.24,214.24,213.96,214.02,45834.0,185.491,185.491,185.2486,185.3005,45834.0
2019-07-19 15:55:00,213.96,214.02,213.35,213.49,139273.0,185.2486,185.3005,184.7204,184.8417,139273.0
2019-07-22 09:30:00,213.4,213.7,212.88,213.43,44029.0,184.7637,185.0235,184.3135,184.7897,44029.0
2019-07-22 09:35:00,213.39,213.51,212.75,212.84,20740.0,184.7551,184.859,184.201,184.2789,20740.0
2019-07-22 09:40:00,212.84,213.31,212.79,213.01,7606.0,184.2789,184.6858,184.2356,184.4261,7606.0
2019-07-22 09:45:00,213.14,213.74,213.14,213.74,9084.0,184.5386,185.0581,184.5386,185.0581,9084.0
2019-07-22 09:50:00,213.61,213.87,213.47,213.52,12449.0,184.9456,185.1707,184.8243,184.8676,12449.0
2019-07-22 09:55:00,213.46,213.63,213.14,213.36,14105.0,184.8157,184.9629,184.5386,184.7291,14105.0
2019-07-22 10:00:00,213.24,213.24,212.66,212.76,20053.0,184.6252,184.6252,184.123,184.2096,20053.0
2019-07-22 10:05:00,212.76,213.1,212.62,212.99,18282.0,184.2096,184.504,184.0884,184.4088,18282.0
2019-07-22 10:10:00,212.93,213.07,212.86,212.96,9939.0,184.3568,184.478,184.2962,184.3828,9939.0
2019-07-22 10:15:00,212.98,213.01,212.82,212.88,20993.0,184.4001,184.4261,184.2616,184.3135,20993.0
2019-07-22 10:20:00,212.94,213.1,212.85,213.02,22858.0,184.3655,184.504,184.2875,184.4347,22858.0
2019-07-22 10:25:00,213.02,213.02,212.83,212.9,6681.0,184.4347,184.4347,184.2702,184.3308,6681.0
2019-07-22 10:30:00,212.88,212.97,212.47,212.47,13650.0,184.3135,184.3914,183.9585,183.9585,13650.0
2019-07-22 10:35:00,212.47,212.95,212.45,212.93,20965.0,183.9585,184.3741,183.9412,184.3568,20965.0
2019-07-22 10:40:00,212.98,212.98,212.48,212.57,10011.0,184.4001,184.4001,183.9672,184.0451,10011.0
2019-07-22 10:45:00,212.57,212.72,212.48,212.62,14483.0,184.0451,184.175,183.9672,184.0884,14483.0
2019-07-22 10:50:00,212.6,212.61,212.32,212.45,13805.0,184.0711,184.0797,183.8287,183.9412,13805.0
2019-07-22 10:55:00,212.45,212.77,212.31,212.77,11254.0,183.9412,184.2183,183.82,184.2183,11254.0
2019-07-22 11:00:00,212.73,212.87,212.65,212.87,5399.0,184.1836,184.3049,184.1144,184.3049,5399.0
2019-07-22 11:05:00,212.88,213.04,212.88,212.93,9889.0,184.3135,184.452,184.3135,184.3568,9889.0
2019-07-22 11:10:00,212.89,213.11,212.89,213.0,9170.0,184.3222,184.5127,184.3222,184.4174,9170.0
2019-07-22 11:15:00,212.9,212.99,212.78,212.95,6403.0,184.3308,184.4088,184.2269,184.3741,6403.0
2019-07-22 11:20:00,212.93,213.08,212.85,212.92,10374.0,184.3568,184.4867,184.2875,184.3481,10374.0
2019-07-22 11:25:00,212.87,213.02,212.86,212.94,11289.0,184.3049,184.4347,184.2962,184.3655,11289.0
2019-07-22 11:30:00,212.97,213.05,212.9,213.05,12075.0,184.3914,184.4607,184.3308,184.4607,12075.0
2019-07-22 11:35:00,213.11,213.53,213.11,213.45,21716.0,184.5127,184.8763,184.5127,184.807,21716.0
2019-07-22 11:40:00,213.42,213.42,213.17,213.23,9681.0,184.7811,184.7811,184.5646,184.6165,9681.0
2019-07-22 11:45:00,213.23,213.44,213.2,213.36,7072.0,184.6165,184.7984,184.5906,184.7291,7072.0
2019-07-22 11:50:00,213.34,213.54,213.33,213.54,5490.0,184.7118,184.885,184.7031,184.885,5490.0
2019-07-22 11:55:00,213.6,213.73,213.56,213.73,9105.0,184.9369,185.0495,184.9023,185.0495,9105.0
2019-07-22 12:00:00,213.75,213.77,213.33,213.51,17617.0,185.0668,185.0841,184.7031,184.859,17617.0
2019-07-22 12:05:00,213.53,213.56,213.31,213.35,5835.0,184.8763,184.9023,184.6858,184.7204,5835.0
2019-07-22 12:10:00,213.37,213.49,213.23,213.49,3420.0,184.7378,184.8417,184.6165,184.8417,3420.0
2019-07-22 12:15:00,213.4,213.51,213.35,213.4,5148.0,184.7637,184.859,184.7204,184.7637,5148.0
2019-07-22 12:20:00,213.38,213.44,213.32,213.37,3145.0,184.7464,184.7984,184.6945,184.7378,3145.0
2019-07-22 12:25:00,213.33,213.37,213.31,213.36,5492.0,184.7031,184.7378,184.6858,184.7291,5492.0
2019-07-22 12:30:00,213.36,213.36,213.06,213.09,12587.0,184.7291,184.7291,184.4694,184.4953,12587.0
2019-07-22 12:35:00,213.03,213.23,213.0,213.18,11280.0,184.4434,184.6165,184.4174,184.5733,11280.0
2019-07-22 12:40:00,213.13,213.32,213.07,213.21,5600.0,184.53,184.6945,184.478,184.5992,5600.0
2019-07-22 12:45:00,213.24,213.29,213.11,213.28,4892.0,184.6252,184.6685,184.5127,184.6598,4892.0
2019-07-22 12:50:00,213.25,213.25,213.16,213.21,2927.0,184.6339,184.6339,184.5559,184.5992,2927.0
2019-07-22 12:55:00,213.19,213.36,213.13,213.23,7919.0,184.5819,184.7291,184.53,184.6165,7919.0
2019-07-22 13:00:00,213.23,213.28,213.13,213.13,5307.0,184.6165,184.6598,184.53,184.53,5307.0
2019-07-22 13:05:00,213.21,213.27,213.2,213.23,1000.0,184.5992,184.6512,184.5906,184.6165,1000.0
2019-07-22 13:10:00,213.2,213.26,213.15,213.22,5157.0,184.5906,184.6425,184.5473,184.6079,5157.0
2019-07-22 13:15:00,213.22,213.23,213.13,213.15,2201.0,184.6079,184.6165,184.53,184.5473,2201.0
2019-07-22 13:20:00,213.14,213.33,213.12,213.33,4200.0,184.5386,184.7031,184.5213,184.7031,4200.0
2019-07-22 13:25:00,213.32,213.38,213.21,213.21,8238.0,184.6945,184.7464,184.5992,184.5992,8238.0
2019-07-22 13:30:00,213.19,213.26,213.19,213.21,6510.0,184.5819,184.6425,184.5819,184.5992,6510.0
2019-07-22 13:35:00,213.22,213.27,213.14,213.26,8919.0,184.6079,184.6512,184.5386,184.6425,8919.0
2019-07-22 13:40:00,213.27,213.29,213.17,213.23,3701.0,184.6512,184.6685,184.5646,184.6165,3701.0
2019-07-22 13:45:00,213.24,213.26,213.17,213.21,5347.0,184.6252,184.6425,184.5646,184.5992,5347.0
2019-07-22 13:50:00,213.21,213.24,213.19,213.2,2190.0,184.5992,184.6252,184.5819,184.5906,2190.0
2019-07-22 13:55:00,213.16,213.23,213.13,213.19,6600.0,184.5559,184.6165,184.53,184.5819,6600.0
2019-07-22 14:00:00,213.18,213.3,213.17,213.3,7164.0,184.5733,184.6772,184.5646,184.6772,7164.0
2019-07-22 14:05:00,213.28,213.29,213.14,213.21,12426.0,184.6598,184.6685,184.5386,184.5992,12426.0
2019-07-22 14:10:00,213.22,213.41,213.19,213.34,5937.0,184.6079,184.7724,184.5819,184.7118,5937.0
2019-07-22 14:15:00,213.34,213.34,213.22,213.33,15089.0,184.7118,184.7118,184.6079,184.7031,15089.0
2019-07-22 14:20:00,213.33,213.35,213.23,213.26,9337.0,184.7031,184.7204,184.6165,184.6425,9337.0
2019-07-22 14:25:00,213.24,213.26,213.12,213.23,7111.0,184.6252,184.6425,184.5213,184.6165,7111.0
2019-07-22 14:30:00,213.22,213.43,213.22,213.39,8679.0,184.6079,184.7897,184.6079,184.7551,8679.0
2019-07-22 14:35:00,213.39,213.53,213.39,213.51,9817.0,184.7551,184.8763,184.7551,184.859,9817.0
2019-07-22 14:40:00,213.51,213.54,213.4,213.4,4992.0,184.859,184.885,184.7637,184.7637,4992.0
2019-07-22 14:45:00,213.41,213.63,213.39,213.62,5856.0,184.7724,184.9629,184.7551,184.9542,5856.0
2019-07-22 14:50:00,213.62,213.65,213.44,213.47,15483.0,184.9542,184.9802,184.7984,184.8243,15483.0
2019-07-22 14:55:00,213.46,213.59,213.46,213.48,14147.0,184.8157,184.9282,184.8157,184.833,14147.0
2019-07-22 15:00:00,213.5,213.92,213.49,213.92,29839.0,184.8503,185.214,184.8417,185.214,29839.0
2019-07-22 15:05:00,213.95,214.1,213.92,214.07,24469.0,185.2399,185.3698,185.214,185.3438,24469.0
2019-07-22 15:10:00,214.08,214.09,213.85,213.99,11770.0,185.3525,185.3611,185.1534,185.2746,11770.0
2019-07-22 15:15:00,213.99,214.16,213.97,214.15,20491.0,185.2746,185.4218,185.2572,185.4131,20491.0
2019-07-22 15:20:00,214.14,214.23,214.05,214.22,20445.0,185.4044,185.4824,185.3265,185.4737,20445.0
2019-07-22 15:25:00,214.22,214.5,214.21,214.3,54875.0,185.4737,185.7161,185.465,185.543,54875.0
2019-07-22 15:30:00,214.3,214.34,214.1,214.31,26183.0,185.543,185.5776,185.3698,185.5516,26183.0
2019-07-22 15:35:00,214.3,214.66,214.24,214.64,30700.0,185.543,185.8547,185.491,185.8373,30700.0
2019-07-22 15:40:00,214.63,214.86,214.48,214.83,41068.0,185.8287,186.0278,185.6988,186.0018,41068.0
2019-07-22 15:45:00,214.76,214.76,214.31,214.38,25759.0,185.9412,185.9412,185.5516,185.6122,25759.0
2019-07-22 15:50:00,214.34,214.42,214.03,214.15,35298.0,185.5776,185.6469,185.3092,185.4131,35298.0
2019-07-22 15:55:00,214.14,214.37,213.93,214.03,84587.0,185.4044,185.6036,185.2226,185.3092,84587.0
2019-07-23 09:30:00,214.95,216.3,214.95,216.09,77726.0,186.1057,187.2746,186.1057,187.0928,77726.0
2019-07-23 09:35:00,216.13,216.13,215.61,215.91,35239.0,187.1274,187.1274,186.6772,186.9369,35239.0
2019-07-23 09:40:00,216.0,216.78,215.81,216.71,33319.0,187.0148,187.6902,186.8503,187.6296,33319.0
2019-07-23 09:45:00,216.63,217.14,216.48,217.14,49690.0,187.5603,188.0019,187.4304,188.0019,49690.0
2019-07-23 09:50:00,217.17,217.23,216.54,216.58,39335.0,188.0278,188.0798,187.4824,187.517,39335.0
2019-07-23 09:55:00,216.56,216.68,216.37,216.42,20724.0,187.4997,187.6036,187.3352,187.3785,20724.0
2019-07-23 10:00:00,216.44,216.44,216.05,216.25,20016.0,187.3958,187.3958,187.0581,187.2313,20016.0
2019-07-23 10:05:00,216.18,216.49,215.99,216.49,30591.0,187.1707,187.4391,187.0062,187.4391,30591.0
2019-07-23 10:10:00,216.44,216.77,216.41,216.64,24373.0,187.3958,187.6815,187.3698,187.569,24373.0
2019-07-23 10:15:00,216.69,216.92,216.51,216.91,10814.0,187.6122,187.8114,187.4564,187.8027,10814.0
2019-07-23 10:20:00,216.88,216.94,216.54,216.55,18311.0,187.7768,187.8287,187.4824,187.491,18311.0
2019-07-23 10:25:00,216.55,216.58,216.2,216.36,19488.0,187.491,187.517,187.188,187.3265,19488.0
2019-07-23 10:30:00,216.37,216.63,216.26,216.49,21090.0,187.3352,187.5603,187.24,187.4391,21090.0
2019-07-23 10:35:00,216.57,216.69,216.49,216.67,10620.0,187.5084,187.6122,187.4391,187.5949,10620.0
2019-07-23 10:40:00,216.75,217.3,216.7,216.99,49365.0,187.6642,188.1404,187.6209,187.872,49365.0
2019-07-23 10:45:00,217.01,217.03,216.73,217.03,8577.0,187.8893,187.9066,187.6469,187.9066,8577.0
2019-07-23 10:50:00,217.04,217.05,216.82,216.87,14221.0,187.9153,187.9239,187.7248,187.7681,14221.0
2019-07-23 10:55:00,216.88,217.18,216.8,217.15,24482.0,187.7768,188.0365,187.7075,188.0105,24482.0
2019-07-23 11:00:00,217.13,217.17,216.71,216.71,17830.0,187.9932,188.0278,187.6296,187.6296,17830.0
2019-07-23 11:05:00,216.71,217.37,216.57,217.37,44584.0,187.6296,188.201,187.5084,188.201,44584.0
2019-07-23 11:10:00,217.37,217.91,217.35,217.88,57380.0,188.201,188.6685,188.1837,188.6426,57380.0
2019-07-23 11:15:00,217.92,218.19,217.89,218.15,49204.0,188.6772,188.911,188.6512,188.8763,49204.0
2019-07-23 11:20:00,218.17,218.5,218.12,218.27,44577.0,188.8936,189.1794,188.8504,188.9802,44577.0
2019-07-23 11:25:00,218.27,218.55,218.13,218.48,38271.0,188.9802,189.2227,188.859,189.162,38271.0
2019-07-23 11:30:00,218.5,218.51,218.23,218.27,15147.0,189.1794,189.188,188.9456,188.9802,15147.0
2019-07-23 11:35:00,218.26,218.41,218.06,218.38,20436.0,188.9716,189.1014,188.7984,189.0755,20436.0
2019-07-23 11:40:00,218.34,218.43,217.82,217.94,19196.0,189.0408,189.1188,188.5906,188.6945,19196.0
2019-07-23 11:45:00,217.94,217.95,217.66,217.71,18523.0,188.6945,188.7032,188.4521,188.4954,18523.0
2019-07-23 11:50:00,217.72,217.95,217.58,217.59,20155.0,188.504,188.7032,188.3828,188.3915,20155.0
2019-07-23 11:55:00,217.55,217.58,217.3,217.52,37509.0,188.3568,188.3828,188.1404,188.3309,37509.0
2019-07-23 12:00:00,217.52,217.87,217.48,217.72,19105.0,188.3309,188.6339,188.2962,188.504,19105.0
2019-07-23 12:05:00,217.7,217.81,217.52,217.59,16038.0,188.4867,188.582,188.3309,188.3915,16038.0
2019-07-23 12:10:00,217.64,217.9,217.64,217.86,11092.0,188.4348,188.6599,188.4348,188.6252,11092.0
2019-07-23 12:15:00,217.86,217.86,217.59,217.76,13575.0,188.6252,188.6252,188.3915,188.5387,13575.0
2019-07-23 12:20:00,217.76,217.94,217.76,217.87,11410.0,188.5387,188.6945,188.5387,188.6339,11410.0
2019-07-23 12:25:00,217.87,217.89,217.72,217.72,9843.0,188.6339,188.6512,188.504,188.504,9843.0
2019-07-23 12:30:00,217.73,218.11,217.72,218.11,18344.0,188.5127,188.8417,188.504,188.8417,18344.0
2019-07-23 12:35:00,218.11,218.15,218.01,218.01,15837.0,188.8417,188.8763,188.7551,188.7551,15837.0
2019-07-23 12:40:00,218.04,218.1,217.91,217.92,7021.0,188.7811,188.833,188.6685,188.6772,7021.0
2019-07-23 12:45:00,217.89,217.89,217.61,217.61,37837.0,188.6512,188.6512,188.4088,188.4088,37837.0
2019-07-23 12:50:00,217.66,217.66,217.42,217.61,7070.0,188.4521,188.4521,188.2443,188.4088,7070.0
2019-07-23 12:55:00,217.59,217.74,217.53,217.62,4441.0,188.3915,188.5213,188.3395,188.4175,4441.0
2019-07-23 13:00:00,217.57,217.62,217.49,217.56,12374.0,188.3742,188.4175,188.3049,188.3655,12374.0
2019-07-23 13:05:00,217.6,217.63,217.34,217.4,12001.0,188.4001,188.4261,188.175,188.227,12001.0
2019-07-23 13:10:00,217.38,217.43,217.18,217.27,7973.0,188.2097,188.2529,188.0365,188.1144,7973.0
2019-07-23 13:15:00,217.27,217.27,217.07,217.07,3388.0,188.1144,188.1144,187.9413,187.9413,3388.0
2019-07-23 13:20:00,217.04,217.34,217.04,217.31,15036.0,187.9153,188.175,187.9153,188.1491,15036.0
2019-07-23 13:25:00,217.34,217.4,217.22,217.4,9443.0,188.175,188.227,188.0711,188.227,9443.0
2019-07-23 13:30:00,217.41,217.54,217.37,217.52,17277.0,188.2356,188.3482,188.201,188.3309,17277.0
2019-07-23 13:35:00,217.53,217.56,217.43,217.43,9741.0,188.3395,188.3655,188.2529,188.2529,9741.0
2019-07-23 13:40:00,217.42,218.19,217.39,217.93,44626.0,188.2443,188.911,188.2183,188.6859,44626.0
2019-07-23 13:45:00,217.94,218.16,217.91,217.95,31283.0,188.6945,188.885,188.6685,188.7032,31283.0
2019-07-23 13:50:00,217.93,218.09,217.9,218.09,12268.0,188.6859,188.8244,188.6599,188.8244,12268.0
2019-07-23 13:55:00,218.18,218.45,218.18,218.3,18320.0,188.9023,189.1361,188.9023,189.0062,18320.0
2019-07-23 14:00:00,218.31,218.4,218.13,218.35,31866.0,189.0149,189.0928,188.859,189.0495,31866.0
2019-07-23 14:05:00,218.34,218.57,218.34,218.47,22390.0,189.0408,189.24,189.0408,189.1534,22390.0
2019-07-23 14:10:00,218.49,218.7,218.44,218.7,27545.0,189.1707,189.3525,189.1274,189.3525,27545.0
2019-07-23 14:15:00,218.7,218.95,218.7,218.92,31596.0,189.3525,189.569,189.3525,189.543,31596.0
2019-07-23 14:20:00,218.93,218.95,218.78,218.85,22000.0,189.5517,189.569,189.4218,189.4824,22000.0
2019-07-23 14:25:00,218.85,218.91,218.74,218.83,25011.0,189.4824,189.5343,189.3872,189.4651,25011.0
2019-07-23 14:30:00,218.83,218.94,218.8,218.91,14962.0,189.4651,189.5603,189.4391,189.5343,14962.0
2019-07-23 14:35:00,218.92,219.0,218.89,218.89,24738.0,189.543,189.6123,189.517,189.517,24738.0
2019-07-23 14:40:00,218.89,219.0,218.82,218.95,30476.0,189.517,189.6123,189.4564,189.569,30476.0
2019-07-23 14:45:00,218.95,219.05,218.91,218.99,18752.0,189.569,189.6556,189.5343,189.6036,18752.0
2019-07-23 14:50:00,219.0,219.28,218.93,219.12,29071.0,189.6123,189.8547,189.5517,189.7162,29071.0
2019-07-23 14:55:00,219.14,219.3,219.13,219.15,15843.0,189.7335,189.872,189.7248,189.7421,15843.0
2019-07-23 15:00:00,219.13,219.28,219.12,219.21,34703.0,189.7248,189.8547,189.7162,189.7941,34703.0
2019-07-23 15:05:00,219.22,219.49,219.18,219.41,54427.0,189.8027,190.0365,189.7681,189.9673,54427.0
2019-07-23 15:10:00,219.39,219.51,219.28,219.48,41544.0,189.9499,190.0538,189.8547,190.0279,41544.0
2019-07-23 15:15:00,219.49,219.51,219.35,219.47,49906.0,190.0365,190.0538,189.9153,190.0192,49906.0
2019-07-23 15:20:00,219.47,219.69,219.43,219.65,45990.0,190.0192,190.2097,189.9846,190.175,45990.0
2019-07-23 15:25:00,219.65,219.78,219.6,219.71,44908.0,190.175,190.2876,190.1318,190.227,44908.0
2019-07-23 15:30:00,219.73,219.94,219.73,219.88,64411.0,190.2443,190.4261,190.2443,190.3742,64411.0
2019-07-23 15:35:00,219.9,220.0,219.88,219.95,84904.0,190.3915,190.4781,190.3742,190.4348,84904.0
2019-07-23 15:40:00,219.93,219.97,219.71,219.79,86853.0,190.4175,190.4521,190.227,190.2963,86853.0
2019-07-23 15:45:00,219.77,219.77,219.59,219.73,72107.0,190.2789,190.2789,190.1231,190.2443,72107.0
2019-07-23 15:50:00,219.72,219.76,219.35,219.4,83835.0,190.2357,190.2703,189.9153,189.9586,83835.0
2019-07-23 15:55:00,219.38,219.48,219.04,219.47,142369.0,189.9413,190.0279,189.6469,190.0192,142369.0
2019-07-24 09:30:00,219.25,220.18,218.79,220.03,171870.0,189.8287,190.6339,189.4304,190.5041,171870.0
2019-07-24 09:35:00,219.91,220.89,219.85,220.57,61794.0,190.4002,191.2486,190.3482,190.9716,61794.0
2019-07-24 09:40:00,220.6,220.73,219.79,219.86,39608.0,190.9976,191.1101,190.2963,190.3569,39608.0
2019-07-24 09:45:00,219.83,220.07,219.5,219.88,26871.0,190.3309,190.5387,190.0452,190.3742,26871.0
2019-07-24 09:50:00,219.92,220.06,219.61,219.97,25262.0,190.4088,190.53,190.1404,190.4521,25262.0
2019-07-24 09:55:00,219.93,219.99,219.28,219.34,28201.0,190.4175,190.4694,189.8547,189.9066,28201.0
2019-07-24 10:00:00,219.39,219.42,218.63,218.77,29567.0,189.9499,189.9759,189.2919,189.4131,29567.0
2019-07-24 10:05:00,218.83,219.26,218.81,219.21,24417.0,189.4651,189.8374,189.4478,189.7941,24417.0
2019-07-24 10:10:00,219.28,219.85,219.24,219.8,17479.0,189.8547,190.3482,189.8201,190.3049,17479.0
2019-07-24 10:15:00,219.8,219.85,219.55,219.58,13605.0,190.3049,190.3482,190.0885,190.1144,13605.0
2019-07-24 10:20:00,219.55,219.65,219.47,219.63,11591.0,190.0885,190.175,190.0192,190.1577,11591.0
2019-07-24 10:25:00,219.57,219.57,219.09,219.45,11209.0,190.1058,190.1058,189.6902,190.0019,11209.0
2019-07-24 10:30:00,219.54,219.86,219.54,219.74,9787.0,190.0798,190.3569,190.0798,190.253,9787.0
2019-07-24 10:35:00,219.77,219.85,219.6,219.83,15266.0,190.2789,190.3482,190.1318,190.3309,15266.0
2019-07-24 10:40:00,219.83,219.83,219.57,219.72,9950.0,190.3309,190.3309,190.1058,190.2357,9950.0
2019-07-24 10:45:00,219.63,219.7,219.55,219.55,6262.0,190.1577,190.2183,190.0885,190.0885,6262.0
2019-07-24 10:50:00,219.56,219.93,219.51,219.87,45601.0,190.0971,190.4175,190.0538,190.3655,45601.0
2019-07-24 10:55:00,219.8,220.11,219.75,220.1,22610.0,190.3049,190.5733,190.2616,190.5647,22610.0
2019-07-24 11:00:00,220.1,220.15,219.55,219.74,25893.0,190.5647,190.608,190.0885,190.253,25893.0
2019-07-24 11:05:00,219.73,220.14,219.73,220.07,17590.0,190.2443,190.5993,190.2443,190.5387,17590.0
2019-07-24 11:10:00,220.09,220.11,219.91,220.08,18980.0,190.556,190.5733,190.4002,190.5473,18980.0
2019-07-24 11:15:00,220.09,220.19,219.91,219.95,19642.0,190.556,190.6426,190.4002,190.4348,19642.0
2019-07-24 11:20:00,220.0,220.02,219.57,219.57,14571.0,190.4781,190.4954,190.1058,190.1058,14571.0
2019-07-24 11:25:00,219.57,219.85,219.57,219.85,12842.0,190.1058,190.3482,190.1058,190.3482,12842.0
2019-07-24 11:30:00,219.84,220.03,219.83,220.01,31274.0,190.3395,190.5041,190.3309,190.4867,31274.0
2019-07-24 11:35:00,220.01,220.14,219.97,220.12,22046.0,190.4867,190.5993,190.4521,190.582,22046.0
2019-07-24 11:40:00,220.12,220.15,219.72,219.87,38800.0,190.582,190.608,190.2357,190.3655,38800.0
2019-07-24 11:45:00,219.87,220.11,219.78,220.01,33245.0,190.3655,190.5733,190.2876,190.4867,33245.0
2019-07-24 11:50:00,220.0,220.05,219.87,219.96,15064.0,190.4781,190.5214,190.3655,190.4434,15064.0
2019-07-24 11:55:00,219.98,220.04,219.89,220.0,13737.0,190.4608,190.5127,190.3828,190.4781,13737.0
2019-07-24 12:00:00,220.02,220.25,219.98,220.24,44289.0,190.4954,190.6945,190.4608,190.6859,44289.0
2019-07-24 12:05:00,220.24,220.29,220.14,220.18,12582.0,190.6859,190.7292,190.5993,190.6339,12582.0
2019-07-24 12:10:00,220.18,220.34,220.16,220.32,10120.0,190.6339,190.7725,190.6166,190.7551,10120.0
2019-07-24 12:15:00,220.32,220.4,220.25,220.38,12998.0,190.7551,190.8244,190.6945,190.8071,12998.0
2019-07-24 12:20:00,220.39,220.5,220.34,220.46,32549.0,190.8157,190.911,190.7725,190.8764,32549.0
2019-07-24 12:25:00,220.48,220.57,220.39,220.4,16784.0,190.8937,190.9716,190.8157,190.8244,16784.0
2019-07-24 12:30:00,220.44,220.61,220.43,220.43,23102.0,190.859,191.0062,190.8504,190.8504,23102.0
2019-07-24 12:35:00,220.44,220.62,220.33,220.58,30287.0,190.859,191.0149,190.7638,190.9802,30287.0
2019-07-24 12:40:00,220.58,220.81,220.58,220.77,19524.0,190.9802,191.1794,190.9802,191.1448,19524.0
2019-07-24 12:45:00,220.78,220.92,220.75,220.91,27139.0,191.1534,191.2746,191.1274,191.266,27139.0
2019-07-24 12:50:00,220.95,221.08,220.88,221.03,31400.0,191.3006,191.4132,191.24,191.3699,31400.0
2019-07-24 12:55:00,221.05,221.48,221.05,221.47,31028.0,191.3872,191.7595,191.3872,191.7508,31028.0
2019-07-24 13:00:00,221.47,221.65,221.39,221.65,27103.0,191.7508,191.9067,191.6816,191.9067,27103.0
2019-07-24 13:05:00,221.65,221.99,221.63,221.99,51451.0,191.9067,192.201,191.8893,192.201,51451.0
2019-07-24 13:10:00,221.98,222.08,221.81,222.04,35813.0,192.1924,192.279,192.0452,192.2443,35813.0
2019-07-24 13:15:00,222.07,222.09,221.77,221.81,22106.0,192.2703,192.2876,192.0106,192.0452,22106.0
2019-07-24 13:20:00,221.8,222.0,221.8,221.94,13472.0,192.0365,192.2097,192.0365,192.1577,13472.0
2019-07-24 13:25:00,221.95,221.97,221.85,221.87,11831.0,192.1664,192.1837,192.0798,192.0971,11831.0
2019-07-24 13:30:00,221.92,221.94,221.8,221.82,11443.0,192.1404,192.1577,192.0365,192.0539,11443.0
2019-07-24 13:35:00,221.82,221.82,221.39,221.47,26119.0,192.0539,192.0539,191.6816,191.7508,26119.0
2019-07-24 13:40:00,221.47,221.55,221.37,221.37,10029.0,191.7508,191.8201,191.6642,191.6642,10029.0
2019-07-24 13:45:00,221.38,221.41,221.03,221.06,23307.0,191.6729,191.6989,191.3699,191.3958,23307.0
2019-07-24 13:50:00,221.14,221.14,220.89,220.89,31796.0,191.4651,191.4651,191.2486,191.2486,31796.0
2019-07-24 13:55:00,220.91,221.01,220.89,220.89,12649.0,191.266,191.3525,191.2486,191.2486,12649.0
2019-07-24 14:00:00,220.9,221.1,220.89,220.98,11428.0,191.2573,191.4305,191.2486,191.3266,11428.0
2019-07-24 14:05:00,221.03,221.05,220.83,221.05,16341.0,191.3699,191.3872,191.1967,191.3872,16341.0
2019-07-24 14:10:00,221.04,221.19,220.92,221.17,17417.0,191.3785,191.5084,191.2746,191.4911,17417.0
2019-07-24 14:15:00,221.19,221.21,220.98,220.98,17529.0,191.5084,191.5257,191.3266,191.3266,17529.0
2019-07-24 14:20:00,220.95,221.16,220.94,221.1,14424.0,191.3006,191.4824,191.2919,191.4305,14424.0
2019-07-24 14:25:00,221.1,221.23,221.1,221.15,9850.0,191.4305,191.543,191.4305,191.4738,9850.0
2019-07-24 14:30:00,221.17,221.37,221.15,221.31,20008.0,191.4911,191.6642,191.4738,191.6123,20008.0
2019-07-24 14:35:00,221.29,221.3,221.13,221.2,16015.0,191.595,191.6036,191.4564,191.5171,16015.0
2019-07-24 14:40:00,221.21,221.35,221.14,221.3,15008.0,191.5257,191.6469,191.4651,191.6036,15008.0
2019-07-24 14:45:00,221.31,221.37,221.25,221.37,13188.0,191.6123,191.6642,191.5603,191.6642,13188.0
2019-07-24 14:50:00,221.35,221.5,221.32,221.48,16281.0,191.6469,191.7768,191.6209,191.7595,16281.0
2019-07-24 14:55:00,221.51,221.64,221.49,221.58,26061.0,191.7855,191.898,191.7681,191.8461,26061.0
2019-07-24 15:00:00,221.58,221.58,221.35,221.38,22908.0,191.8461,191.8461,191.6469,191.6729,22908.0
2019-07-24 15:05:00,221.37,221.37,221.13,221.13,17637.0,191.6642,191.6642,191.4564,191.4564,17637.0
2019-07-24 15:10:00,221.14,221.23,221.03,221.11,25041.0,191.4651,191.543,191.3699,191.4391,25041.0
2019-07-24 15:15:00,221.13,221.23,221.07,221.18,23069.0,191.4564,191.543,191.4045,191.4997,23069.0
2019-07-24 15:20:00,221.18,221.38,221.17,221.37,14584.0,191.4997,191.6729,191.4911,191.6642,14584.0
2019-07-24 15:25:00,221.35,221.48,221.3,221.47,16118.0,191.6469,191.7595,191.6036,191.7508,16118.0
2019-07-24 15:30:00,221.46,221.89,221.46,221.83,34251.0,191.7422,192.1145,191.7422,192.0625,34251.0
2019-07-24 15:35:00,221.83,221.98,221.72,221.97,35421.0,192.0625,192.1924,191.9673,192.1837,35421.0
2019-07-24 15:40:00,221.97,222.09,221.91,221.91,53202.0,192.1837,192.2876,192.1318,192.1318,53202.0
2019-07-24 15:45:00,221.94,222.02,221.51,221.96,96872.0,192.1577,192.227,191.7855,192.1751,96872.0
2019-07-24 15:50:00,221.96,221.96,221.53,221.68,69840.0,192.1751,192.1751,191.8028,191.9326,69840.0
2019-07-24 15:55:00,221.68,222.08,221.68,222.03,182370.0,191.9326,192.279,191.9326,192.2357,182370.0
2019-07-25 09:30:00,221.77,221.77,220.4,220.75,81095.0,192.0106,192.0106,190.8244,191.1274,81095.0
2019-07-25 09:35:00,220.76,220.93,220.08,220.51,49214.0,191.1361,191.2833,190.5473,190.9196,49214.0
2019-07-25 09:40:00,220.5,220.85,220.33,220.48,76507.0,190.911,191.214,190.7638,190.8937,76507.0
2019-07-25 09:45:00,220.58,220.65,220.1,220.33,43319.0,190.9802,191.0409,190.5647,190.7638,43319.0
2019-07-25 09:50:00,220.38,220.45,219.63,219.7,27940.0,190.8071,190.8677,190.1577,190.2183,27940.0
2019-07-25 09:55:00,219.74,219.81,219.2,219.37,34824.0,190.253,190.3136,189.7854,189.9326,34824.0
2019-07-25 10:00:00,219.37,219.54,219.22,219.33,80737.0,189.9326,190.0798,189.8027,189.898,80737.0
2019-07-25 10:05:00,219.32,219.34,218.76,218.87,43491.0,189.8893,189.9066,189.4045,189.4997,43491.0
2019-07-25 10:10:00,218.83,219.28,218.8,218.8,38286.0,189.4651,189.8547,189.4391,189.4391,38286.0
2019-07-25 10:15:00,218.8,219.11,218.59,218.89,49891.0,189.4391,189.7075,189.2573,189.517,49891.0
2019-07-25 10:20:00,218.92,219.02,218.53,218.56,80378.0,189.543,189.6296,189.2053,189.2313,80378.0
2019-07-25 10:25:00,218.56,219.06,218.45,218.78,22727.0,189.2313,189.6642,189.1361,189.4218,22727.0
2019-07-25 10:30:00,218.75,218.87,218.53,218.53,40282.0,189.3958,189.4997,189.2053,189.2053,40282.0
2019-07-25 10:35:00,218.53,218.79,218.43,218.44,39617.0,189.2053,189.4304,189.1188,189.1274,39617.0
2019-07-25 10:40:00,218.47,218.53,218.23,218.44,38555.0,189.1534,189.2053,188.9456,189.1274,38555.0
2019-07-25 10:45:00,218.48,219.32,218.47,219.18,40684.0,189.162,189.8893,189.1534,189.7681,40684.0
2019-07-25 10:50:00,219.18,219.41,219.09,219.1,37119.0,189.7681,189.9673,189.6902,189.6989,37119.0
2019-07-25 10:55:00,219.1,219.22,218.47,218.47,55908.0,189.6989,189.8027,189.1534,189.1534,55908.0
2019-07-25 11:00:00,218.47,219.07,218.47,218.98,26363.0,189.1534,189.6729,189.1534,189.595,26363.0
2019-07-25 11:05:00,219.02,219.45,219.0,219.3,16139.0,189.6296,190.0019,189.6123,189.872,16139.0
2019-07-25 11:10:00,219.39,219.58,219.31,219.52,11178.0,189.9499,190.1144,189.8807,190.0625,11178.0
2019-07-25 11:15:00,219.6,219.6,219.29,219.4,18455.0,190.1318,190.1318,189.8634,189.9586,18455.0
2019-07-25 11:20:00,219.4,219.48,219.31,219.32,17011.0,189.9586,190.0279,189.8807,189.8893,17011.0
2019-07-25 11:25:00,219.31,219.55,219.31,219.43,16641.0,189.8807,190.0885,189.8807,189.9846,16641.0
2019-07-25 11:30:00,219.44,219.45,218.95,219.0,23788.0,189.9932,190.0019,189.569,189.6123,23788.0
2019-07-25 11:35:00,218.99,219.31,218.93,219.3,20300.0,189.6036,189.8807,189.5517,189.872,20300.0
2019-07-25 11:40:00,219.33,219.56,219.19,219.31,18708.0,189.898,190.0971,189.7768,189.8807,18708.0
2019-07-25 11:45:00,219.31,219.48,219.24,219.38,15900.0,189.8807,190.0279,189.8201,189.9413,15900.0
2019-07-25 11:50:00,219.42,219.46,219.12,219.17,22439.0,189.9759,190.0105,189.7162,189.7595,22439.0
2019-07-25 11:55:00,219.17,219.5,219.06,219.39,17776.0,189.7595,190.0452,189.6642,189.9499,17776.0
2019-07-25 12:00:00,219.4,219.45,219.28,219.33,18900.0,189.9586,190.0019,189.8547,189.898,18900.0
2019-07-25 12:05:00,219.33,219.59,219.3,219.48,15744.0,189.898,190.1231,189.872,190.0279,15744.0
2019-07-25 12:10:00,219.48,219.54,219.44,219.48,14321.0,190.0279,190.0798,189.9932,190.0279,14321.0
2019-07-25 12:15:00,219.47,219.8,219.42,219.78,17869.0,190.0192,190.3049,189.9759,190.2876,17869.0
2019-07-25 12:20:00,219.8,219.8,219.51,219.52,8446.0,190.3049,190.3049,190.0538,190.0625,8446.0
2019-07-25 12:25:00,219.47,219.61,219.43,219.48,4875.0,190.0192,190.1404,189.9846,190.0279,4875.0
2019-07-25 12:30:00,219.44,219.52,219.34,219.46,8593.0,189.9932,190.0625,189.9066,190.0105,8593.0
2019-07-25 12:35:00,219.42,219.46,218.95,218.95,16077.0,189.9759,190.0105,189.569,189.569,16077.0
2019-07-25 12:40:00,218.95,218.95,218.55,218.71,15834.0,189.569,189.569,189.2227,189.3612,15834.0
2019-07-25 12:45:00,218.7,218.75,218.53,218.73,10124.0,189.3525,189.3958,189.2053,189.3785,10124.0
2019-07-25 12:50:00,218.82,218.83,218.59,218.69,5350.0,189.4564,189.4651,189.2573,189.3439,5350.0
2019-07-25 12:55:00,218.68,218.72,218.48,218.65,12138.0,189.3352,189.3698,189.162,189.3092,12138.0
2019-07-25 13:00:00,218.65,218.81,218.56,218.73,10778.0,189.3092,189.4478,189.2313,189.3785,10778.0
2019-07-25 13:05:00,218.7,219.21,218.7,219.06,38004.0,189.3525,189.7941,189.3525,189.6642,38004.0
2019-07-25 13:10:00,219.04,219.21,219.0,219.13,13803.0,189.6469,189.7941,189.6123,189.7248,13803.0
2019-07-25 13:15:00,219.09,219.1,218.9,218.95,6860.0,189.6902,189.6989,189.5257,189.569,6860.0
2019-07-25 13:20:00,218.95,218.95,218.78,218.89,27581.0,189.569,189.569,189.4218,189.517,27581.0
2019-07-25 13:25:00,218.9,219.11,218.69,219.11,20348.0,189.5257,189.7075,189.3439,189.7075,20348.0
2019-07-25 13:30:00,219.12,219.33,219.11,219.27,12302.0,189.7162,189.898,189.7075,189.846,12302.0
2019-07-25 13:35:00,219.26,219.29,219.18,219.23,4867.0,189.8374,189.8634,189.7681,189.8114,4867.0
2019-07-25 13:40:00,219.28,219.44,219.28,219.32,10008.0,189.8547,189.9932,189.8547,189.8893,10008.0
2019-07-25 13:45:00,219.34,219.37,219.23,219.26,5373.0,189.9066,189.9326,189.8114,189.8374,5373.0
2019-07-25 13:50:00,219.21,219.21,218.75,218.81,5850.0,189.7941,189.7941,189.3958,189.4478,5850.0
2019-07-25 13:55:00,218.77,218.88,218.72,218.81,4960.0,189.4131,189.5084,189.3698,189.4478,4960.0
2019-07-25 14:00:00,218.86,219.1,218.79,219.0,28723.0,189.4911,189.6989,189.4304,189.6123,28723.0
2019-07-25 14:05:00,218.95,219.09,218.75,219.02,9286.0,189.569,189.6902,189.3958,189.6296,9286.0
2019-07-25 14:10:00,219.07,219.23,218.97,219.09,7295.0,189.6729,189.8114,189.5863,189.6902,7295.0
2019-07-25 14:15:00,219.08,219.12,218.78,218.8,6248.0,189.6815,189.7162,189.4218,189.4391,6248.0
2019-07-25 14:20:00,218.82,219.05,218.82,218.89,6060.0,189.4564,189.6556,189.4564,189.517,6060.0
2019-07-25 14:25:00,218.92,218.97,218.85,218.97,4200.0,189.543,189.5863,189.4824,189.5863,4200.0
2019-07-25 14:30:00,218.91,218.99,218.86,218.91,12537.0,189.5343,189.6036,189.4911,189.5343,12537.0
2019-07-25 14:35:00,218.88,218.88,218.75,218.76,7031.0,189.5084,189.5084,189.3958,189.4045,7031.0
2019-07-25 14:40:00,218.72,218.8,218.62,218.72,8121.0,189.3698,189.4391,189.2833,189.3698,8121.0
2019-07-25 14:45:00,218.74,218.74,218.58,218.66,7945.0,189.3872,189.3872,189.2486,189.3179,7945.0
2019-07-25 14:50:00,218.69,218.7,218.4,218.4,5285.0,189.3439,189.3525,189.0928,189.0928,5285.0
2019-07-25 14:55:00,218.42,218.73,218.42,218.67,9003.0,189.1101,189.3785,189.1101,189.3266,9003.0
2019-07-25 15:00:00,218.61,218.8,218.57,218.71,21833.0,189.2746,189.4391,189.24,189.3612,21833.0
2019-07-25 15:05:00,218.7,218.72,218.46,218.6,34647.0,189.3525,189.3698,189.1447,189.2659,34647.0
2019-07-25 15:10:00,218.58,219.1,218.55,219.1,25152.0,189.2486,189.6989,189.2227,189.6989,25152.0
2019-07-25 15:15:00,219.11,219.4,219.0,219.38,30504.0,189.7075,189.9586,189.6123,189.9413,30504.0
2019-07-25 15:20:00,219.38,219.61,219.21,219.61,30679.0,189.9413,190.1404,189.7941,190.1404,30679.0
2019-07-25 15:25:00,219.7,219.77,219.51,219.69,30641.0,190.2183,190.2789,190.0538,190.2097,30641.0
2019-07-25 15:30:00,219.69,220.14,219.62,220.14,52619.0,190.2097,190.5993,190.1491,190.5993,52619.0
2019-07-25 15:35:00,220.14,220.25,219.84,219.88,31357.0,190.5993,190.6945,190.3395,190.3742,31357.0
2019-07-25 15:40:00,219.91,220.36,219.87,220.3,34763.0,190.4002,190.7898,190.3655,190.7378,34763.0
2019-07-25 15:45:00,220.33,220.39,219.92,219.95,60648.0,190.7638,190.8157,190.4088,190.4348,60648.0
2019-07-25 15:50:00,219.95,219.97,219.78,219.91,36764.0,190.4348,190.4521,190.2876,190.4002,36764.0
2019-07-25 15:55:00,219.91,220.01,219.57,219.97,93297.0,190.4002,190.4867,190.1058,190.4521,93297.0
2019-07-26 09:30:00,220.45,221.3,220.38,220.95,62083.0,190.8677,191.6036,190.8071,191.3006,62083.0
2019-07-26 09:35:00,220.91,220.91,220.39,220.6,24903.0,191.266,191.266,190.8157,190.9976,24903.0
2019-07-26 09:40:00,220.68,221.07,220.68,220.88,12423.0,191.0668,191.4045,191.0668,191.24,12423.0
2019-07-26 09:45:00,220.88,221.33,220.85,221.33,15472.0,191.24,191.6296,191.214,191.6296,15472.0
2019-07-26 09:50:00,221.4,221.73,221.27,221.54,26863.0,191.6902,191.9759,191.5777,191.8114,26863.0
2019-07-26 09:55:00,221.53,221.71,221.35,221.39,21730.0,191.8028,191.9586,191.6469,191.6816,21730.0
2019-07-26 10:00:00,221.34,221.34,220.9,221.11,12230.0,191.6383,191.6383,191.2573,191.4391,12230.0
2019-07-26 10:05:00,221.08,221.33,221.07,221.12,10495.0,191.4132,191.6296,191.4045,191.4478,10495.0
2019-07-26 10:10:00,221.06,221.25,220.89,221.07,15653.0,191.3958,191.5603,191.2486,191.4045,15653.0
2019-07-26 10:15:00,221.0,221.09,220.89,221.09,6348.0,191.3439,191.4218,191.2486,191.4218,6348.0
2019-07-26 10:20:00,221.11,221.11,220.76,220.99,7451.0,191.4391,191.4391,191.1361,191.3352,7451.0
2019-07-26 10:25:00,221.03,221.08,220.75,220.78,5171.0,191.3699,191.4132,191.1274,191.1534,5171.0
2019-07-26 10:30:00,220.64,220.88,220.39,220.88,6603.0,191.0322,191.24,190.8157,191.24,6603.0
2019-07-26 10:35:00,220.82,220.86,220.66,220.82,8238.0,191.188,191.2227,191.0495,191.188,8238.0
2019-07-26 10:40:00,220.81,221.0,220.76,220.83,15339.0,191.1794,191.3439,191.1361,191.1967,15339.0
2019-07-26 10:45:00,220.83,221.02,220.65,220.86,16131.0,191.1967,191.3612,191.0409,191.2227,16131.0
2019-07-26 10:50:00,220.85,220.93,220.51,220.82,17111.0,191.214,191.2833,190.9196,191.188,17111.0
2019-07-26 10:55:00,220.84,221.17,220.83,221.08,12640.0,191.2054,191.4911,191.1967,191.4132,12640.0
2019-07-26 11:00:00,221.08,221.34,221.04,221.33,9511.0,191.4132,191.6383,191.3785,191.6296,9511.0
2019-07-26 11:05:00,221.34,221.52,221.28,221.47,19177.0,191.6383,191.7941,191.5863,191.7508,19177.0
2019-07-26 11:10:00,221.42,221.65,221.32,221.61,20582.0,191.7075,191.9067,191.6209,191.872,20582.0
2019-07-26 11:15:00,221.63,221.73,221.55,221.55,9333.0,191.8893,191.9759,191.8201,191.8201,9333.0
2019-07-26 11:20:00,221.57,221.67,221.52,221.58,7663.0,191.8374,191.924,191.7941,191.8461,7663.0
2019-07-26 11:25:00,221.56,221.78,221.55,221.63,13209.0,191.8287,192.0192,191.8201,191.8893,13209.0
2019-07-26 11:30:00,221.66,221.83,221.63,221.72,18534.0,191.9153,192.0625,191.8893,191.9673,18534.0
2019-07-26 11:35:00,221.73,221.78,221.64,221.64,11968.0,191.9759,192.0192,191.898,191.898,11968.0
2019-07-26 11:40:00,221.65,221.66,221.37,221.41,10855.0,191.9067,191.9153,191.6642,191.6989,10855.0
2019-07-26 11:45:00,221.42,221.48,221.23,221.36,20555.0,191.7075,191.7595,191.543,191.6556,20555.0
2019-07-26 11:50:00,221.35,221.47,221.3,221.45,7251.0,191.6469,191.7508,191.6036,191.7335,7251.0
2019-07-26 11:55:00,221.48,221.55,221.25,221.25,9428.0,191.7595,191.8201,191.5603,191.5603,9428.0
2019-07-26 12:00:00,221.25,221.32,221.19,221.29,8380.0,191.5603,191.6209,191.5084,191.595,8380.0
2019-07-26 12:05:00,221.29,221.29,221.16,221.19,10473.0,191.595,191.595,191.4824,191.5084,10473.0
2019-07-26 12:10:00,221.19,221.31,220.9,220.94,13666.0,191.5084,191.6123,191.2573,191.2919,13666.0
2019-07-26 12:15:00,220.94,221.01,220.45,220.58,18906.0,191.2919,191.3525,190.8677,190.9802,18906.0
2019-07-26 12:20:00,220.64,220.85,220.52,220.85,4650.0,191.0322,191.214,190.9283,191.214,4650.0
2019-07-26 12:25:00,220.89,221.0,220.84,220.89,7500.0,191.2486,191.3439,191.2054,191.2486,7500.0
2019-07-26 12:30:00,220.9,220.94,220.74,220.75,9625.0,191.2573,191.2919,191.1188,191.1274,9625.0
2019-07-26 12:35:00,220.74,220.9,220.5,220.85,14080.0,191.1188,191.2573,190.911,191.214,14080.0
2019-07-26 12:40:00,220.87,220.9,220.8,220.9,6440.0,191.2313,191.2573,191.1707,191.2573,6440.0
2019-07-26 12:45:00,220.86,220.89,220.76,220.78,5836.0,191.2227,191.2486,191.1361,191.1534,5836.0
2019-07-26 12:50:00,220.82,220.92,220.8,220.8,3905.0,191.188,191.2746,191.1707,191.1707,3905.0
2019-07-26 12:55:00,220.86,221.0,220.83,220.94,12571.0,191.2227,191.3439,191.1967,191.2919,12571.0
2019-07-26 13:00:00,220.95,220.96,220.69,220.69,7760.0,191.3006,191.3093,191.0755,191.0755,7760.0
2019-07-26 13:05:00,220.71,220.73,220.61,220.72,4365.0,191.0928,191.1101,191.0062,191.1015,4365.0
2019-07-26 13:10:00,220.71,220.76,220.59,220.6,8762.0,191.0928,191.1361,190.9889,190.9976,8762.0
2019-07-26 13:15:00,220.61,220.64,220.48,220.57,11585.0,191.0062,191.0322,190.8937,190.9716,11585.0
2019-07-26 13:20:00,220.59,220.64,220.55,220.64,10329.0,190.9889,191.0322,190.9543,191.0322,10329.0
2019-07-26 13:25:00,220.63,220.64,220.46,220.56,10321.0,191.0235,191.0322,190.8764,190.9629,10321.0
2019-07-26 13:30:00,220.55,220.61,220.37,220.5,16975.0,190.9543,191.0062,190.7984,190.911,16975.0
2019-07-26 13:35:00,220.54,220.65,220.48,220.65,13135.0,190.9456,191.0409,190.8937,191.0409,13135.0
2019-07-26 13:40:00,220.65,220.72,220.5,220.6,25428.0,191.0409,191.1015,190.911,190.9976,25428.0
2019-07-26 13:45:00,220.65,220.8,220.57,220.66,14273.0,191.0409,191.1707,190.9716,191.0495,14273.0
2019-07-26 13:50:00,220.7,220.7,220.56,220.56,9808.0,191.0841,191.0841,190.9629,190.9629,9808.0
2019-07-26 13:55:00,220.55,220.75,220.55,220.68,11676.0,190.9543,191.1274,190.9543,191.0668,11676.0
2019-07-26 14:00:00,220.66,220.67,220.47,220.47,14938.0,191.0495,191.0582,190.885,190.885,14938.0
2019-07-26 14:05:00,220.5,220.57,220.47,220.47,9892.0,190.911,190.9716,190.885,190.885,9892.0
2019-07-26 14:10:00,220.5,220.62,220.5,220.52,6235.0,190.911,191.0149,190.911,190.9283,6235.0
2019-07-26 14:15:00,220.53,220.72,220.53,220.69,5550.0,190.937,191.1015,190.937,191.0755,5550.0
2019-07-26 14:20:00,220.7,220.81,220.65,220.79,12797.0,191.0841,191.1794,191.0409,191.1621,12797.0
2019-07-26 14:25:00,220.74,220.79,220.69,220.76,10309.0,191.1188,191.1621,191.0755,191.1361,10309.0
2019-07-26 14:30:00,220.76,220.79,220.66,220.71,14165.0,191.1361,191.1621,191.0495,191.0928,14165.0
2019-07-26 14:35:00,220.74,220.77,220.69,220.69,8582.0,191.1188,191.1448,191.0755,191.0755,8582.0
2019-07-26 14:40:00,220.69,220.73,220.63,220.68,7765.0,191.0755,191.1101,191.0235,191.0668,7765.0
2019-07-26 14:45:00,220.69,220.73,220.61,220.65,20152.0,191.0755,191.1101,191.0062,191.0409,20152.0
2019-07-26 14:50:00,220.64,220.86,220.63,220.84,21113.0,191.0322,191.2227,191.0235,191.2054,21113.0
2019-07-26 14:55:00,220.85,221.24,220.85,221.22,28960.0,191.214,191.5517,191.214,191.5344,28960.0
2019-07-26 15:00:00,221.22,221.26,221.09,221.26,26503.0,191.5344,191.569,191.4218,191.569,26503.0
2019-07-26 15:05:00,221.26,221.55,221.24,221.52,40794.0,191.569,191.8201,191.5517,191.7941,40794.0
2019-07-26 15:10:00,221.49,221.55,221.39,221.51,54708.0,191.7681,191.8201,191.6816,191.7855,54708.0
2019-07-26 15:15:00,221.5,221.51,221.31,221.37,17022.0,191.7768,191.7855,191.6123,191.6642,17022.0
2019-07-26 15:20:00,221.38,221.56,221.34,221.56,52995.0,191.6729,191.8287,191.6383,191.8287,52995.0
2019-07-26 15:25:00,221.56,221.71,221.52,221.71,27889.0,191.8287,191.9586,191.7941,191.9586,27889.0
2019-07-26 15:30:00,221.71,221.97,221.71,221.89,52011.0,191.9586,192.1837,191.9586,192.1145,52011.0
2019-07-26 15:35:00,221.87,221.95,221.79,221.94,36823.0,192.0971,192.1664,192.0279,192.1577,36823.0
2019-07-26 15:40:00,221.94,221.95,221.79,221.9,29987.0,192.1577,192.1664,192.0279,192.1231,29987.0
2019-07-26 15:45:00,221.9,221.95,221.88,221.91,47959.0,192.1231,192.1664,192.1058,192.1318,47959.0
2019-07-26 15:50:00,221.92,221.96,221.78,221.91,109822.0,192.1404,192.1751,192.0192,192.1318,109822.0
2019-07-26 15:55:00,221.92,222.24,221.91,222.11,187441.0,192.1404,192.4175,192.1318,192.3049,187441.0
2019-07-29 09:30:00,221.0,221.93,220.8,221.7,44225.0,191.3439,192.1491,191.1707,191.95,44225.0
2019-07-29 09:35:00,221.72,222.13,221.55,221.63,13504.0,191.9673,192.3223,191.8201,191.8893,13504.0
2019-07-29 09:40:00,221.68,221.83,221.03,221.28,8620.0,191.9326,192.0625,191.3699,191.5863,8620.0
2019-07-29 09:45:00,221.26,221.66,221.06,221.65,13747.0,191.569,191.9153,191.3958,191.9067,13747.0
2019-07-29 09:50:00,221.58,221.73,221.42,221.63,11228.0,191.8461,191.9759,191.7075,191.8893,11228.0
2019-07-29 09:55:00,221.61,221.61,221.18,221.18,12900.0,191.872,191.872,191.4997,191.4997,12900.0
2019-07-29 10:00:00,221.18,221.19,220.83,221.04,15711.0,191.4997,191.5084,191.1967,191.3785,15711.0
2019-07-29 10:05:00,220.97,221.1,220.56,220.64,16416.0,191.3179,191.4305,190.9629,191.0322,16416.0
2019-07-29 10:10:00,220.61,220.69,220.39,220.6,15708.0,191.0062,191.0755,190.8157,190.9976,15708.0
2019-07-29 10:15:00,220.72,221.03,220.7,221.01,7573.0,191.1015,191.3699,191.0841,191.3525,7573.0
2019-07-29 10:20:00,220.96,220.96,220.7,220.82,5214.0,191.3093,191.3093,191.0841,191.188,5214.0
2019-07-29 10:25:00,220.73,220.76,220.59,220.73,12326.0,191.1101,191.1361,190.9889,191.1101,12326.0
2019-07-29 10:30:00,220.7,220.88,220.69,220.8,14421.0,191.0841,191.24,191.0755,191.1707,14421.0
2019-07-29 10:35:00,220.75,220.75,220.29,220.46,26199.0,191.1274,191.1274,190.7292,190.8764,26199.0
2019-07-29 10:40:00,220.49,220.95,220.37,220.9,19840.0,190.9023,191.3006,190.7984,191.2573,19840.0
2019-07-29 10:45:00,220.9,221.05,220.82,220.82,17279.0,191.2573,191.3872,191.188,191.188,17279.0
2019-07-29 10:50:00,220.85,220.87,220.66,220.66,8530.0,191.214,191.2313,191.0495,191.0495,8530.0
2019-07-29 10:55:00,220.66,220.76,220.46,220.76,9230.0,191.0495,191.1361,190.8764,191.1361,9230.0
2019-07-29 11:00:00,220.83,221.0,220.55,220.96,10455.0,191.1967,191.3439,190.9543,191.3093,10455.0
2019-07-29 11:05:00,221.09,221.25,221.03,221.24,8239.0,191.4218,191.5603,191.3699,191.5517,8239.0
2019-07-29 11:10:00,221.23,221.34,221.08,221.24,13875.0,191.543,191.6383,191.4132,191.5517,13875.0
2019-07-29 11:15:00,221.3,221.36,221.18,221.33,4245.0,191.6036,191.6556,191.4997,191.6296,4245.0
2019-07-29 11:20:00,221.37,221.39,221.22,221.29,11142.0,191.6642,191.6816,191.5344,191.595,11142.0
2019-07-29 11:25:00,221.31,221.47,221.25,221.32,10504.0,191.6123,191.7508,191.5603,191.6209,10504.0
2019-07-29 11:30:00,221.32,221.37,221.07,221.07,6571.0,191.6209,191.6642,191.4045,191.4045,6571.0
2019-07-29 11:35:00,221.04,221.28,221.04,221.21,5181.0,191.3785,191.5863,191.3785,191.5257,5181.0
2019-07-29 11:40:00,221.18,221.18,221.02,221.14,7345.0,191.4997,191.4997,191.3612,191.4651,7345.0
2019-07-29 11:45:00,221.1,221.17,220.97,220.97,6393.0,191.4305,191.4911,191.3179,191.3179,6393.0
2019-07-29 11:50:00,221.03,221.18,221.0,221.18,5869.0,191.3699,191.4997,191.3439,191.4997,5869.0
2019-07-29 11:55:00,221.21,221.45,221.21,221.43,7920.0,191.5257,191.7335,191.5257,191.7162,7920.0
2019-07-29 12:00:00,221.42,221.47,221.34,221.34,10509.0,191.7075,191.7508,191.6383,191.6383,10509.0
2019-07-29 12:05:00,221.31,221.38,221.18,221.28,11821.0,191.6123,191.6729,191.4997,191.5863,11821.0
2019-07-29 12:10:00,221.25,221.29,221.14,221.2,12597.0,191.5603,191.595,191.4651,191.5171,12597.0
2019-07-29 12:15:00,221.16,221.22,221.01,221.22,8855.0,191.4824,191.5344,191.3525,191.5344,8855.0
2019-07-29 12:20:00,221.2,221.41,221.12,221.23,8728.0,191.5171,191.6989,191.4478,191.543,8728.0
2019-07-29 12:25:00,221.21,221.29,221.14,221.29,4400.0,191.5257,191.595,191.4651,191.595,4400.0
2019-07-29 12:30:00,221.21,221.29,221.14,221.28,3765.0,191.5257,191.595,191.4651,191.5863,3765.0
2019-07-29 12:35:00,221.29,221.35,221.13,221.13,5765.0,191.595,191.6469,191.4564,191.4564,5765.0
2019-07-29 12:40:00,221.19,221.3,221.18,221.27,6150.0,191.5084,191.6036,191.4997,191.5777,6150.0
2019-07-29 12:45:00,221.24,221.35,221.24,221.33,4321.0,191.5517,191.6469,191.5517,191.6296,4321.0
2019-07-29 12:50:00,221.3,221.38,221.2,221.33,4966.0,191.6036,191.6729,191.5171,191.6296,4966.0
2019-07-29 12:55:00,221.34,221.75,221.34,221.69,9031.0,191.6383,191.9932,191.6383,191.9413,9031.0
2019-07-29 13:00:00,221.68,221.79,221.48,221.57,3680.0,191.9326,192.0279,191.7595,191.8374,3680.0
2019-07-29 13:05:00,221.57,221.58,221.39,221.43,4988.0,191.8374,191.8461,191.6816,191.7162,4988.0
2019-07-29 13:10:00,221.46,221.46,221.27,221.29,11097.0,191.7422,191.7422,191.5777,191.595,11097.0
2019-07-29 13:15:00,221.28,221.31,221.16,221.16,10151.0,191.5863,191.6123,191.4824,191.4824,10151.0
2019-07-29 13:20:00,221.16,221.16,221.0,221.12,9279.0,191.4824,191.4824,191.3439,191.4478,9279.0
2019-07-29 13:25:00,221.12,221.18,220.94,220.94,9526.0,191.4478,191.4997,191.2919,191.2919,9526.0
2019-07-29 13:30:00,220.95,220.95,220.84,220.86,8495.0,191.3006,191.3006,191.2054,191.2227,8495.0
2019-07-29 13:35:00,220.94,220.94,220.81,220.83,13340.0,191.2919,191.2919,191.1794,191.1967,13340.0
2019-07-29 13:40:00,220.79,220.95,220.78,220.88,5517.0,191.1621,191.3006,191.1534,191.24,5517.0
2019-07-29 13:45:00,220.84,220.91,220.74,220.74,6582.0,191.2054,191.266,191.1188,191.1188,6582.0
2019-07-29 13:50:00,220.72,220.75,220.48,220.52,13672.0,191.1015,191.1274,190.8937,190.9283,13672.0
2019-07-29 13:55:00,220.5,220.73,220.49,220.69,9554.0,190.911,191.1101,190.9023,191.0755,9554.0
2019-07-29 14:00:00,220.74,220.77,220.57,220.63,5305.0,191.1188,191.1448,190.9716,191.0235,5305.0
2019-07-29 14:05:00,220.54,220.66,220.44,220.54,12914.0,190.9456,191.0495,190.859,190.9456,12914.0
2019-07-29 14:10:00,220.54,220.65,220.54,220.57,6400.0,190.9456,191.0409,190.9456,190.9716,6400.0
2019-07-29 14:15:00,220.6,220.84,220.57,220.84,5561.0,190.9976,191.2054,190.9716,191.2054,5561.0
2019-07-29 14:20:00,220.85,221.16,220.78,221.12,10926.0,191.214,191.4824,191.1534,191.4478,10926.0
2019-07-29 14:25:00,221.13,221.16,221.03,221.16,7181.0,191.4564,191.4824,191.3699,191.4824,7181.0
2019-07-29 14:30:00,221.13,221.13,220.89,220.94,7675.0,191.4564,191.4564,191.2486,191.2919,7675.0
2019-07-29 14:35:00,220.91,220.95,220.86,220.87,4087.0,191.266,191.3006,191.2227,191.2313,4087.0
2019-07-29 14:40:00,220.86,220.86,220.8,220.85,4292.0,191.2227,191.2227,191.1707,191.214,4292.0
2019-07-29 14:45:00,220.87,220.89,220.78,220.86,6152.0,191.2313,191.2486,191.1534,191.2227,6152.0
2019-07-29 14:50:00,220.86,221.16,220.85,221.13,8944.0,191.2227,191.4824,191.214,191.4564,8944.0
2019-07-29 14:55:00,221.15,221.21,221.08,221.11,7338.0,191.4738,191.5257,191.4132,191.4391,7338.0
2019-07-29 15:00:00,221.11,221.18,220.85,221.0,14175.0,191.4391,191.4997,191.214,191.3439,14175.0
2019-07-29 15:05:00,220.96,221.01,220.84,220.86,6957.0,191.3093,191.3525,191.2054,191.2227,6957.0
2019-07-29 15:10:00,220.86,220.88,220.65,220.68,10084.0,191.2227,191.24,191.0409,191.0668,10084.0
2019-07-29 15:15:00,220.68,220.76,220.53,220.76,10149.0,191.0668,191.1361,190.937,191.1361,10149.0
2019-07-29 15:20:00,220.76,220.85,220.7,220.8,8767.0,191.1361,191.214,191.0841,191.1707,8767.0
2019-07-29 15:25:00,220.79,220.81,220.53,220.53,11111.0,191.1621,191.1794,190.937,190.937,11111.0
2019-07-29 15:30:00,220.55,220.56,220.3,220.34,19761.0,190.9543,190.9629,190.7378,190.7725,19761.0
2019-07-29 15:35:00,220.31,220.47,220.2,220.42,16546.0,190.7465,190.885,190.6512,190.8417,16546.0
2019-07-29 15:40:00,220.42,220.73,220.42,220.67,17475.0,190.8417,191.1101,190.8417,191.0582,17475.0
2019-07-29 15:45:00,220.68,220.69,220.55,220.59,13230.0,191.0668,191.0755,190.9543,190.9889,13230.0
2019-07-29 15:50:00,220.58,220.76,220.57,220.7,34313.0,190.9802,191.1361,190.9716,191.0841,34313.0
2019-07-29 15:55:00,220.69,220.69,220.26,220.3,54960.0,191.0755,191.0755,190.7032,190.7378,54960.0
2019-07-30 09:30:00,218.49,218.5,217.33,217.85,60914.0,189.1707,189.1794,188.1664,188.6166,60914.0
2019-07-30 09:35:00,217.92,218.57,217.5,218.57,26175.0,188.6772,189.24,188.3136,189.24,26175.0
2019-07-30 09:40:00,218.59,219.05,218.08,218.92,18162.0,189.2573,189.6556,188.8157,189.543,18162.0
2019-07-30 09:45:00,218.85,219.07,218.4,219.07,29871.0,189.4824,189.6729,189.0928,189.6729,29871.0
2019-07-30 09:50:00,219.1,219.21,218.75,218.88,11245.0,189.6989,189.7941,189.3958,189.5084,11245.0
2019-07-30 09:55:00,219.0,219.08,218.75,218.75,8474.0,189.6123,189.6815,189.3958,189.3958,8474.0
2019-07-30 10:00:00,218.65,218.83,218.21,218.26,16170.0,189.3092,189.4651,188.9283,188.9716,16170.0
2019-07-30 10:05:00,218.29,218.29,218.03,218.23,14778.0,188.9975,188.9975,188.7724,188.9456,14778.0
2019-07-30 10:10:00,218.14,218.18,217.8,217.92,8817.0,188.8677,188.9023,188.5733,188.6772,8817.0
2019-07-30 10:15:00,217.95,217.96,217.76,217.86,9165.0,188.7032,188.7118,188.5387,188.6252,9165.0
2019-07-30 10:20:00,217.82,217.9,217.65,217.84,9851.0,188.5906,188.6599,188.4434,188.6079,9851.0
2019-07-30 10:25:00,217.83,217.88,217.66,217.79,8826.0,188.5993,188.6426,188.4521,188.5646,8826.0
2019-07-30 10:30:00,217.76,218.49,217.72,218.34,14963.0,188.5387,189.1707,188.504,189.0408,14963.0
2019-07-30 10:35:00,218.4,218.58,218.27,218.53,8565.0,189.0928,189.2486,188.9802,189.2053,8565.0
2019-07-30 10:40:00,218.57,218.7,218.45,218.58,8656.0,189.24,189.3525,189.1361,189.2486,8656.0
2019-07-30 10:45:00,218.56,218.6,218.48,218.6,13604.0,189.2313,189.2659,189.162,189.2659,13604.0
2019-07-30 10:50:00,218.61,218.77,218.52,218.53,10543.0,189.2746,189.4131,189.1967,189.2053,10543.0
2019-07-30 10:55:00,218.57,218.64,218.41,218.44,8054.0,189.24,189.3006,189.1014,189.1274,8054.0
2019-07-30 11:00:00,218.43,218.79,218.4,218.67,8990.0,189.1188,189.4304,189.0928,189.3266,8990.0
2019-07-30 11:05:00,218.79,218.89,218.77,218.89,7194.0,189.4304,189.517,189.4131,189.517,7194.0
2019-07-30 11:10:00,218.93,219.1,218.9,219.05,10785.0,189.5517,189.6989,189.5257,189.6556,10785.0
2019-07-30 11:15:00,219.08,219.22,219.02,219.15,12837.0,189.6815,189.8027,189.6296,189.7421,12837.0
2019-07-30 11:20:00,219.19,219.5,219.16,219.5,12983.0,189.7768,190.0452,189.7508,190.0452,12983.0
2019-07-30 11:25:00,219.47,219.49,219.2,219.21,12464.0,190.0192,190.0365,189.7854,189.7941,12464.0
2019-07-30 11:30:00,219.18,219.76,219.15,219.67,9908.0,189.7681,190.2703,189.7421,190.1924,9908.0
2019-07-30 11:35:00,219.64,219.65,219.41,219.42,6801.0,190.1664,190.175,189.9673,189.9759,6801.0
2019-07-30 11:40:00,219.47,219.59,219.43,219.58,6331.0,190.0192,190.1231,189.9846,190.1144,6331.0
2019-07-30 11:45:00,219.57,219.65,219.42,219.42,4090.0,190.1058,190.175,189.9759,189.9759,4090.0
2019-07-30 11:50:00,219.38,219.54,219.28,219.53,4195.0,189.9413,190.0798,189.8547,190.0711,4195.0
2019-07-30 11:55:00,219.59,219.71,219.56,219.66,11562.0,190.1231,190.227,190.0971,190.1837,11562.0
2019-07-30 12:00:00,219.7,219.85,219.62,219.77,20858.0,190.2183,190.3482,190.1491,190.2789,20858.0
2019-07-30 12:05:00,219.81,219.95,219.71,219.95,6210.0,190.3136,190.4348,190.227,190.4348,6210.0
2019-07-30 12:10:00,219.9,219.9,219.76,219.84,5341.0,190.3915,190.3915,190.2703,190.3395,5341.0
2019-07-30 12:15:00,219.85,219.96,219.79,219.79,8126.0,190.3482,190.4434,190.2963,190.2963,8126.0
2019-07-30 12:20:00,219.76,219.93,219.75,219.93,5352.0,190.2703,190.4175,190.2616,190.4175,5352.0
2019-07-30 12:25:00,219.9,219.92,219.84,219.91,3467.0,190.3915,190.4088,190.3395,190.4002,3467.0
2019-07-30 12:30:00,219.89,219.92,219.78,219.8,11102.0,190.3828,190.4088,190.2876,190.3049,11102.0
2019-07-30 12:35:00,219.81,219.92,219.8,219.92,7492.0,190.3136,190.4088,190.3049,190.4088,7492.0
2019-07-30 12:40:00,219.92,219.92,219.8,219.92,4194.0,190.4088,190.4088,190.3049,190.4088,4194.0
2019-07-30 12:45:00,219.91,219.91,219.78,219.91,4200.0,190.4002,190.4002,190.2876,190.4002,4200.0
2019-07-30 12:50:00,219.87,220.0,219.79,219.8,9447.0,190.3655,190.4781,190.2963,190.3049,9447.0
2019-07-30 12:55:00,219.79,219.88,219.7,219.87,4422.0,190.2963,190.3742,190.2183,190.3655,4422.0
2019-07-30 13:00:00,219.9,220.0,219.89,219.92,21797.0,190.3915,190.4781,190.3828,190.4088,21797.0
2019-07-30 13:05:00,219.92,220.01,219.82,219.82,14085.0,190.4088,190.4867,190.3222,190.3222,14085.0
2019-07-30 13:10:00,219.8,220.09,219.8,219.95,7494.0,190.3049,190.556,190.3049,190.4348,7494.0
2019-07-30 13:15:00,219.9,220.11,219.9,220.01,5221.0,190.3915,190.5733,190.3915,190.4867,5221.0
2019-07-30 13:20:00,219.97,220.1,219.96,220.05,2214.0,190.4521,190.5647,190.4434,190.5214,2214.0
2019-07-30 13:25:00,220.04,220.07,220.0,220.05,5913.0,190.5127,190.5387,190.4781,190.5214,5913.0
2019-07-30 13:30:00,220.09,220.17,219.97,219.97,5997.0,190.556,190.6253,190.4521,190.4521,5997.0
2019-07-30 13:35:00,219.95,220.12,219.95,220.12,10071.0,190.4348,190.582,190.4348,190.582,10071.0
2019-07-30 13:40:00,220.16,220.37,220.04,220.35,9643.0,190.6166,190.7984,190.5127,190.7811,9643.0
2019-07-30 13:45:00,220.36,220.45,220.35,220.44,11935.0,190.7898,190.8677,190.7811,190.859,11935.0
2019-07-30 13:50:00,220.43,220.57,220.42,220.5,8083.0,190.8504,190.9716,190.8417,190.911,8083.0
2019-07-30 13:55:00,220.48,220.66,220.48,220.61,9236.0,190.8937,191.0495,190.8937,191.0062,9236.0
2019-07-30 14:00:00,220.61,221.07,220.55,221.02,19764.0,191.0062,191.4045,190.9543,191.3612,19764.0
2019-07-30 14:05:00,221.04,221.38,221.02,221.27,26535.0,191.3785,191.6729,191.3612,191.5777,26535.0
2019-07-30 14:10:00,221.29,221.5,221.28,221.48,12528.0,191.595,191.7768,191.5863,191.7595,12528.0
2019-07-30 14:15:00,221.5,221.9,221.5,221.89,16131.0,191.7768,192.1231,191.7768,192.1145,16131.0
2019-07-30 14:20:00,221.91,221.96,221.79,221.79,12288.0,192.1318,192.1751,192.0279,192.0279,12288.0
2019-07-30 14:25:00,221.77,221.85,221.69,221.84,9927.0,192.0106,192.0798,191.9413,192.0712,9927.0
2019-07-30 14:30:00,221.88,221.99,221.86,221.92,7734.0,192.1058,192.201,192.0885,192.1404,7734.0
2019-07-30 14:35:00,221.9,221.99,221.81,221.81,14145.0,192.1231,192.201,192.0452,192.0452,14145.0
2019-07-30 14:40:00,221.84,221.84,221.55,221.68,23761.0,192.0712,192.0712,191.8201,191.9326,23761.0
2019-07-30 14:45:00,221.69,221.86,221.68,221.7,13321.0,191.9413,192.0885,191.9326,191.95,13321.0
2019-07-30 14:50:00,221.67,221.67,221.45,221.45,12090.0,191.924,191.924,191.7335,191.7335,12090.0
2019-07-30 14:55:00,221.43,221.5,221.29,221.42,6904.0,191.7162,191.7768,191.595,191.7075,6904.0
2019-07-30 15:00:00,221.47,221.65,221.37,221.58,13259.0,191.7508,191.9067,191.6642,191.8461,13259.0
2019-07-30 15:05:00,221.56,221.63,221.51,221.57,12349.0,191.8287,191.8893,191.7855,191.8374,12349.0
2019-07-30 15:10:00,221.58,221.62,221.52,221.52,29132.0,191.8461,191.8807,191.7941,191.7941,29132.0
2019-07-30 15:15:00,221.52,221.58,221.4,221.5,20263.0,191.7941,191.8461,191.6902,191.7768,20263.0
2019-07-30 15:20:00,221.49,221.5,221.3,221.45,14432.0,191.7681,191.7768,191.6036,191.7335,14432.0
2019-07-30 15:25:00,221.42,221.5,221.34,221.4,11949.0,191.7075,191.7768,191.6383,191.6902,11949.0
2019-07-30 15:30:00,221.38,221.47,221.36,221.43,12498.0,191.6729,191.7508,191.6556,191.7162,12498.0
2019-07-30 15:35:00,221.41,221.53,221.29,221.38,24525.0,191.6989,191.8028,191.595,191.6729,24525.0
2019-07-30 15:40:00,221.37,221.4,221.14,221.2,20585.0,191.6642,191.6902,191.4651,191.5171,20585.0
2019-07-30 15:45:00,221.19,221.38,221.16,221.34,34125.0,191.5084,191.6729,191.4824,191.6383,34125.0
2019-07-30 15:50:00,221.32,221.36,221.06,221.19,51671.0,191.6209,191.6556,191.3958,191.5084,51671.0
2019-07-30 15:55:00,221.19,221.46,221.15,221.45,112852.0,191.5084,191.7422,191.4738,191.7335,112852.0
2019-07-31 09:30:00,221.24,221.4,220.85,221.13,30897.0,191.5517,191.6902,191.214,191.4564,30897.0
2019-07-31 09:35:00,221.14,221.42,220.43,220.55,17586.0,191.4651,191.7075,190.8504,190.9543,17586.0
2019-07-31 09:40:00,220.58,220.93,220.45,220.93,8722.0,190.9802,191.2833,190.8677,191.2833,8722.0
2019-07-31 09:45:00,220.99,221.58,220.89,221.54,12325.0,191.3352,191.8461,191.2486,191.8114,12325.0
2019-07-31 09:50:00,221.41,221.59,221.01,221.01,14054.0,191.6989,191.8547,191.3525,191.3525,14054.0
2019-07-31 09:55:00,221.04,221.2,220.61,220.72,7400.0,191.3785,191.5171,191.0062,191.1015,7400.0
2019-07-31 10:00:00,220.7,220.92,220.62,220.89,13262.0,191.0841,191.2746,191.0149,191.2486,13262.0
2019-07-31 10:05:00,220.9,220.92,220.5,220.5,5511.0,191.2573,191.2746,190.911,190.911,5511.0
2019-07-31 10:10:00,220.48,220.73,220.33,220.67,10393.0,190.8937,191.1101,190.7638,191.0582,10393.0
2019-07-31 10:15:00,220.66,220.94,220.59,220.93,8277.0,191.0495,191.2919,190.9889,191.2833,8277.0
2019-07-31 10:20:00,220.9,220.95,220.53,220.67,12817.0,191.2573,191.3006,190.937,191.0582,12817.0
2019-07-31 10:25:00,220.6,220.81,220.52,220.53,8630.0,190.9976,191.1794,190.9283,190.937,8630.0
2019-07-31 10:30:00,220.54,220.69,220.29,220.53,10941.0,190.9456,191.0755,190.7292,190.937,10941.0
2019-07-31 10:35:00,220.48,220.76,220.45,220.72,4200.0,190.8937,191.1361,190.8677,191.1015,4200.0
2019-07-31 10:40:00,220.8,220.88,220.53,220.6,6022.0,191.1707,191.24,190.937,190.9976,6022.0
2019-07-31 10:45:00,220.63,220.92,220.46,220.9,7783.0,191.0235,191.2746,190.8764,191.2573,7783.0
2019-07-31 10:50:00,220.87,221.05,220.76,221.03,7236.0,191.2313,191.3872,191.1361,191.3699,7236.0
2019-07-31 10:55:00,221.12,221.17,220.87,221.03,5228.0,191.4478,191.4911,191.2313,191.3699,5228.0
2019-07-31 11:00:00,221.07,221.21,221.0,221.14,6950.0,191.4045,191.5257,191.3439,191.4651,6950.0
2019-07-31 11:05:00,221.19,221.38,221.16,221.25,4578.0,191.5084,191.6729,191.4824,191.5603,4578.0
2019-07-31 11:10:00,221.18,221.62,221.15,221.5,6637.0,191.4997,191.8807,191.4738,191.7768,6637.0
2019-07-31 11:15:00,221.5,221.6,221.26,221.59,8753.0,191.7768,191.8634,191.569,191.8547,8753.0
2019-07-31 11:20:00,221.57,221.98,221.55,221.75,10954.0,191.8374,192.1924,191.8201,191.9932,10954.0
2019-07-31 11:25:00,221.75,221.84,221.63,221.7,7685.0,191.9932,192.0712,191.8893,191.95,7685.0
2019-07-31 11:30:00,221.65,221.65,221.36,221.46,13816.0,191.9067,191.9067,191.6556,191.7422,13816.0
2019-07-31 11:35:00,221.44,221.63,221.44,221.48,7118.0,191.7248,191.8893,191.7248,191.7595,7118.0
2019-07-31 11:40:00,221.49,221.51,221.32,221.43,5464.0,191.7681,191.7855,191.6209,191.7162,5464.0
2019-07-31 11:45:00,221.47,221.55,221.34,221.45,4050.0,191.7508,191.8201,191.6383,191.7335,4050.0
2019-07-31 11:50:00,221.39,221.48,221.39,221.42,2761.0,191.6816,191.7595,191.6816,191.7075,2761.0
2019-07-31 11:55:00,221.42,221.61,221.39,221.45,5426.0,191.7075,191.872,191.6816,191.7335,5426.0
2019-07-31 12:00:00,221.48,221.51,221.3,221.5,8287.0,191.7595,191.7855,191.6036,191.7768,8287.0
2019-07-31 12:05:00,221.48,221.58,221.44,221.47,4557.0,191.7595,191.8461,191.7248,191.7508,4557.0
2019-07-31 12:10:00,221.51,221.58,221.5,221.51,2342.0,191.7855,191.8461,191.7768,191.7855,2342.0
2019-07-31 12:15:00,221.52,221.56,221.38,221.38,3385.0,191.7941,191.8287,191.6729,191.6729,3385.0
2019-07-31 12:20:00,221.38,221.43,221.35,221.42,3567.0,191.6729,191.7162,191.6469,191.7075,3567.0
2019-07-31 12:25:00,221.43,221.45,221.36,221.43,3921.0,191.7162,191.7335,191.6556,191.7162,3921.0
2019-07-31 12:30:00,221.5,221.57,221.36,221.39,6057.0,191.7768,191.8374,191.6556,191.6816,6057.0
2019-07-31 12:35:00,221.36,221.45,221.27,221.31,7727.0,191.6556,191.7335,191.5777,191.6123,7727.0
2019-07-31 12:40:00,221.29,221.39,221.25,221.32,6928.0,191.595,191.6816,191.5603,191.6209,6928.0
2019-07-31 12:45:00,221.31,221.35,221.16,221.19,9676.0,191.6123,191.6469,191.4824,191.5084,9676.0
2019-07-31 12:50:00,221.16,221.23,221.11,221.14,5614.0,191.4824,191.543,191.4391,191.4651,5614.0
2019-07-31 12:55:00,221.18,221.22,221.08,221.21,2526.0,191.4997,191.5344,191.4132,191.5257,2526.0
2019-07-31 13:00:00,221.18,221.37,221.15,221.31,5707.0,191.4997,191.6642,191.4738,191.6123,5707.0
2019-07-31 13:05:00,221.28,221.37,221.2,221.25,3340.0,191.5863,191.6642,191.5171,191.5603,3340.0
2019-07-31 13:10:00,221.29,221.31,221.04,221.04,3100.0,191.595,191.6123,191.3785,191.3785,3100.0
2019-07-31 13:15:00,221.12,221.15,221.0,221.13,5123.0,191.4478,191.4738,191.3439,191.4564,5123.0
2019-07-31 13:20:00,221.18,221.37,221.13,221.37,3538.0,191.4997,191.6642,191.4564,191.6642,3538.0
2019-07-31 13:25:00,221.42,221.42,221.2,221.2,3803.0,191.7075,191.7075,191.5171,191.5171,3803.0
2019-07-31 13:30:00,221.2,221.2,220.93,221.07,4430.0,191.5171,191.5171,191.2833,191.4045,4430.0
2019-07-31 13:35:00,221.11,221.12,220.94,220.94,8179.0,191.4391,191.4478,191.2919,191.2919,8179.0
2019-07-31 13:40:00,221.04,221.12,220.85,221.09,6354.0,191.3785,191.4478,191.214,191.4218,6354.0
2019-07-31 13:45:00,221.09,221.25,221.09,221.13,7045.0,191.4218,191.5603,191.4218,191.4564,7045.0
2019-07-31 13:50:00,221.13,221.21,221.04,221.14,5994.0,191.4564,191.5257,191.3785,191.4651,5994.0
2019-07-31 13:55:00,221.14,221.43,221.14,221.36,9415.0,191.4651,191.7162,191.4651,191.6556,9415.0
2019-07-31 14:00:00,221.2,221.68,220.85,221.45,41228.0,191.5171,191.9326,191.214,191.7335,41228.0
2019-07-31 14:05:00,221.44,221.46,220.91,221.03,20006.0,191.7248,191.7422,191.266,191.3699,20006.0
2019-07-31 14:10:00,221.13,221.27,220.88,220.89,19989.0,191.4564,191.5777,191.24,191.2486,19989.0
2019-07-31 14:15:00,220.91,221.02,220.42,220.43,18107.0,191.266,191.3612,190.8417,190.8504,18107.0
2019-07-31 14:20:00,220.37,220.61,220.18,220.24,22745.0,190.7984,191.0062,190.6339,190.6859,22745.0
2019-07-31 14:25:00,220.31,220.69,220.31,220.41,16691.0,190.7465,191.0755,190.7465,190.8331,16691.0
2019-07-31 14:30:00,220.56,220.96,220.49,220.77,10424.0,190.9629,191.3093,190.9023,191.1448,10424.0
2019-07-31 14:35:00,220.83,220.94,220.56,220.9,23542.0,191.1967,191.2919,190.9629,191.2573,23542.0
2019-07-31 14:40:00,220.72,221.38,220.56,220.74,26243.0,191.1015,191.6729,190.9629,191.1188,26243.0
2019-07-31 14:45:00,220.68,220.69,219.68,220.17,45300.0,191.0668,191.0755,190.201,190.6253,45300.0
2019-07-31 14:50:00,220.12,220.22,219.09,220.01,36904.0,190.582,190.6686,189.6902,190.4867,36904.0
2019-07-31 14:55:00,219.85,220.32,219.03,219.3,32141.0,190.3482,190.7551,189.6382,189.872,32141.0
2019-07-31 15:00:00,219.23,219.84,219.03,219.22,53789.0,189.8114,190.3395,189.6382,189.8027,53789.0
2019-07-31 15:05:00,219.27,219.74,219.14,219.17,32979.0,189.846,190.253,189.7335,189.7595,32979.0
2019-07-31 15:10:00,219.2,219.63,219.01,219.42,26793.0,189.7854,190.1577,189.6209,189.9759,26793.0
2019-07-31 15:15:00,219.35,219.74,219.13,219.58,24672.0,189.9153,190.253,189.7248,190.1144,24672.0
2019-07-31 15:20:00,219.47,220.07,219.46,220.07,25360.0,190.0192,190.5387,190.0105,190.5387,25360.0
2019-07-31 15:25:00,220.08,220.82,220.08,220.65,30607.0,190.5473,191.188,190.5473,191.0409,30607.0
2019-07-31 15:30:00,220.65,221.18,220.42,220.83,44658.0,191.0409,191.4997,190.8417,191.1967,44658.0
2019-07-31 15:35:00,220.75,221.33,220.74,221.25,41897.0,191.1274,191.6296,191.1188,191.5603,41897.0
2019-07-31 15:40:00,221.27,221.67,221.17,221.63,69706.0,191.5777,191.924,191.4911,191.8893,69706.0
2019-07-31 15:45:00,221.64,221.64,221.01,221.1,38650.0,191.898,191.898,191.3525,191.4305,38650.0
2019-07-31 15:50:00,221.13,221.14,220.03,220.22,57709.0,191.4564,191.4651,190.5041,190.6686,57709.0
2019-07-31 15:55:00,220.26,220.44,219.94,220.08,118680.0,190.7032,190.859,190.4261,190.5473,118680.0
2019-08-01 09:30:00,219.35,219.78,217.85,218.21,43136.0,189.9153,190.2876,188.6166,188.9283,43136.0
2019-08-01 09:35:00,218.0,218.59,217.51,218.36,33687.0,188.7465,189.2573,188.3222,189.0582,33687.0
2019-08-01 09:40:00,218.41,219.21,218.4,219.0,22106.0,189.1014,189.7941,189.0928,189.6123,22106.0
2019-08-01 09:45:00,219.0,219.44,218.93,219.06,10472.0,189.6123,189.9932,189.5517,189.6642,10472.0
2019-08-01 09:50:00,219.37,219.75,219.23,219.24,10016.0,189.9326,190.2616,189.8114,189.8201,10016.0
2019-08-01 09:55:00,219.18,219.41,219.01,219.01,13633.0,189.7681,189.9673,189.6209,189.6209,13633.0
2019-08-01 10:00:00,219.02,219.08,218.23,218.23,20314.0,189.6296,189.6815,188.9456,188.9456,20314.0
2019-08-01 10:05:00,218.18,218.69,218.05,218.69,19911.0,188.9023,189.3439,188.7898,189.3439,19911.0
2019-08-01 10:10:00,218.68,218.83,218.59,218.76,6775.0,189.3352,189.4651,189.2573,189.4045,6775.0
2019-08-01 10:15:00,218.82,219.04,218.6,218.84,6196.0,189.4564,189.6469,189.2659,189.4737,6196.0
2019-08-01 10:20:00,218.85,218.91,218.65,218.81,7980.0,189.4824,189.5343,189.3092,189.4478,7980.0
2019-08-01 10:25:00,218.78,219.01,218.73,218.8,21381.0,189.4218,189.6209,189.3785,189.4391,21381.0
2019-08-01 10:30:00,218.9,219.2,218.52,219.06,14065.0,189.5257,189.7854,189.1967,189.6642,14065.0
2019-08-01 10:35:00,218.97,219.06,218.61,218.69,22657.0,189.5863,189.6642,189.2746,189.3439,22657.0
2019-08-01 10:40:00,218.65,218.68,218.17,218.6,60430.0,189.3092,189.3352,188.8936,189.2659,60430.0
2019-08-01 10:45:00,218.63,218.72,218.36,218.5,5509.0,189.2919,189.3698,189.0582,189.1794,5509.0
2019-08-01 10:50:00,218.48,218.84,218.42,218.78,9093.0,189.162,189.4737,189.1101,189.4218,9093.0
2019-08-01 10:55:00,218.82,219.09,218.77,218.92,17290.0,189.4564,189.6902,189.4131,189.543,17290.0
2019-08-01 11:00:00,218.92,219.37,218.87,219.32,8737.0,189.543,189.9326,189.4997,189.8893,8737.0
2019-08-01 11:05:00,219.32,219.34,219.06,219.11,8522.0,189.8893,189.9066,189.6642,189.7075,8522.0
2019-08-01 11:10:00,219.1,219.65,219.1,219.54,9219.0,189.6989,190.175,189.6989,190.0798,9219.0
2019-08-01 11:15:00,219.62,219.75,219.48,219.71,7846.0,190.1491,190.2616,190.0279,190.227,7846.0
2019-08-01 11:20:00,219.73,219.74,219.53,219.59,5464.0,190.2443,190.253,190.0711,190.1231,5464.0
2019-08-01 11:25:00,219.66,219.87,219.46,219.77,5068.0,190.1837,190.3655,190.0105,190.2789,5068.0
2019-08-01 11:30:00,219.87,219.95,219.54,219.54,6345.0,190.3655,190.4348,190.0798,190.0798,6345.0
2019-08-01 11:35:00,219.66,219.71,219.43,219.58,8150.0,190.1837,190.227,189.9846,190.1144,8150.0
2019-08-01 11:40:00,219.58,219.65,219.39,219.65,4035.0,190.1144,190.175,189.9499,190.175,4035.0
2019-08-01 11:45:00,219.66,219.71,219.56,219.6,3199.0,190.1837,190.227,190.0971,190.1318,3199.0
2019-08-01 11:50:00,219.6,219.77,219.53,219.55,5517.0,190.1318,190.2789,190.0711,190.0885,5517.0
2019-08-01 11:55:00,219.56,219.58,219.15,219.15,9233.0,190.0971,190.1144,189.7421,189.7421,9233.0
2019-08-01 12:00:00,219.27,219.48,219.19,219.48,5651.0,189.846,190.0279,189.7768,190.0279,5651.0
2019-08-01 12:05:00,219.42,219.42,219.15,219.29,8531.0,189.9759,189.9759,189.7421,189.8634,8531.0
2019-08-01 12:10:00,219.32,219.33,219.13,219.26,5503.0,189.8893,189.898,189.7248,189.8374,5503.0
2019-08-01 12:15:00,219.25,219.25,218.81,218.85,8470.0,189.8287,189.8287,189.4478,189.4824,8470.0
2019-08-01 12:20:00,218.84,219.03,218.8,218.99,9868.0,189.4737,189.6382,189.4391,189.6036,9868.0
2019-08-01 12:25:00,219.0,219.06,218.84,218.92,6402.0,189.6123,189.6642,189.4737,189.543,6402.0
2019-08-01 12:30:00,218.95,219.09,218.95,219.02,2250.0,189.569,189.6902,189.569,189.6296,2250.0
2019-08-01 12:35:00,218.97,219.01,218.86,218.91,2758.0,189.5863,189.6209,189.4911,189.5343,2758.0
2019-08-01 12:40:00,218.88,218.91,218.74,218.79,6000.0,189.5084,189.5343,189.3872,189.4304,6000.0
2019-08-01 12:45:00,218.75,218.9,218.59,218.62,7846.0,189.3958,189.5257,189.2573,189.2833,7846.0
2019-08-01 12:50:00,218.65,218.67,218.47,218.58,5150.0,189.3092,189.3266,189.1534,189.2486,5150.0
2019-08-01 12:55:00,218.56,218.56,218.41,218.49,3860.0,189.2313,189.2313,189.1014,189.1707,3860.0
2019-08-01 13:00:00,218.49,218.63,218.36,218.36,4546.0,189.1707,189.2919,189.0582,189.0582,4546.0
2019-08-01 13:05:00,218.41,218.44,218.32,218.42,4260.0,189.1014,189.1274,189.0235,189.1101,4260.0
2019-08-01 13:10:00,218.39,218.41,218.25,218.32,11711.0,189.0841,189.1014,188.9629,189.0235,11711.0
2019-08-01 13:15:00,218.34,218.36,218.1,218.1,9104.0,189.0408,189.0582,188.833,188.833,9104.0
2019-08-01 13:20:00,218.08,218.09,217.87,217.94,18078.0,188.8157,188.8244,188.6339,188.6945,18078.0
2019-08-01 13:25:00,217.94,217.97,216.28,216.44,38218.0,188.6945,188.7205,187.2573,187.3958,38218.0
2019-08-01 13:30:00,216.37,217.04,215.4,215.4,33108.0,187.3352,187.9153,186.4954,186.4954,33108.0
2019-08-01 13:35:00,215.53,215.8,214.63,214.84,38402.0,186.6079,186.8417,185.8287,186.0105,38402.0
2019-08-01 13:40:00,214.84,215.36,214.33,214.44,39947.0,186.0105,186.4607,185.5689,185.6642,39947.0
2019-08-01 13:45:00,214.34,214.66,214.04,214.35,52858.0,185.5776,185.8547,185.3179,185.5863,52858.0
2019-08-01 13:50:00,214.31,214.38,213.21,213.21,45518.0,185.5516,185.6122,184.5992,184.5992,45518.0
2019-08-01 13:55:00,213.23,214.41,213.21,214.14,49160.0,184.6165,185.6382,184.5992,185.4044,49160.0
2019-08-01 14:00:00,214.14,214.62,213.75,213.91,23473.0,185.4044,185.82,185.0668,185.2053,23473.0
2019-08-01 14:05:00,213.91,214.41,213.64,213.64,20081.0,185.2053,185.6382,184.9715,184.9715,20081.0
2019-08-01 14:10:00,213.61,213.61,212.6,213.45,34121.0,184.9456,184.9456,184.0711,184.807,34121.0
2019-08-01 14:15:00,213.49,213.5,212.66,213.11,32296.0,184.8417,184.8503,184.123,184.5127,32296.0
2019-08-01 14:20:00,213.11,213.11,212.22,212.3,26573.0,184.5127,184.5127,183.7421,183.8113,26573.0
2019-08-01 14:25:00,212.4,212.57,212.0,212.34,36202.0,183.8979,184.0451,183.5516,183.846,36202.0
2019-08-01 14:30:00,212.31,212.73,212.12,212.73,27731.0,183.82,184.1836,183.6555,184.1836,27731.0
2019-08-01 14:35:00,212.76,212.88,212.34,212.34,19357.0,184.2096,184.3135,183.846,183.846,19357.0
2019-08-01 14:40:00,212.39,212.78,212.11,212.33,28530.0,183.8893,184.2269,183.6468,183.8373,28530.0
2019-08-01 14:45:00,212.28,212.84,212.15,212.84,51010.0,183.794,184.2789,183.6815,184.2789,51010.0
2019-08-01 14:50:00,212.8,213.13,212.65,212.65,44853.0,184.2443,184.53,184.1144,184.1144,44853.0
2019-08-01 14:55:00,212.66,212.66,212.17,212.26,24554.0,184.123,184.123,183.6988,183.7767,24554.0
2019-08-01 15:00:00,212.24,212.44,211.9,212.42,84909.0,183.7594,183.9326,183.465,183.9152,84909.0
2019-08-01 15:05:00,212.38,212.46,211.85,211.94,30087.0,183.8806,183.9499,183.4217,183.4997,30087.0
2019-08-01 15:10:00,211.9,212.03,211.29,211.43,37732.0,183.465,183.5776,182.9369,183.0581,37732.0
2019-08-01 15:15:00,211.38,211.85,211.27,211.49,45167.0,183.0148,183.4217,182.9196,183.11,45167.0
2019-08-01 15:20:00,211.47,212.62,211.4,212.57,35789.0,183.0927,184.0884,183.0321,184.0451,35789.0
2019-08-01 15:25:00,212.57,212.68,212.11,212.11,39826.0,184.0451,184.1404,183.6468,183.6468,39826.0
2019-08-01 15:30:00,212.14,212.27,211.25,211.54,55269.0,183.6728,183.7854,182.9022,183.1533,55269.0
2019-08-01 15:35:00,211.51,212.32,211.47,212.31,35501.0,183.1274,183.8287,183.0927,183.82,35501.0
2019-08-01 15:40:00,212.29,212.46,211.89,212.04,45544.0,183.8027,183.9499,183.4564,183.5862,45544.0
2019-08-01 15:45:00,212.03,212.38,211.79,211.79,47405.0,183.5776,183.8806,183.3698,183.3698,47405.0
2019-08-01 15:50:00,211.8,212.04,211.03,211.03,118742.0,183.3784,183.5862,182.7118,182.7118,118742.0
2019-08-01 15:55:00,211.06,211.59,210.76,211.54,184505.0,182.7377,183.1966,182.478,183.1533,184505.0
2019-08-02 09:30:00,211.58,211.58,209.17,210.18,79154.0,183.188,183.188,181.1014,181.9758,79154.0
2019-08-02 09:35:00,210.0,210.14,208.68,209.4,42651.0,181.82,181.9412,180.6771,181.3005,42651.0
2019-08-02 09:40:00,209.32,209.32,208.03,208.41,42128.0,181.2312,181.2312,180.1143,180.4433,42128.0
2019-08-02 09:45:00,208.49,209.65,208.31,209.18,64854.0,180.5126,181.517,180.3568,181.11,64854.0
2019-08-02 09:50:00,209.18,209.86,208.98,209.6,33774.0,181.11,181.6988,180.9369,181.4737,33774.0
2019-08-02 09:55:00,209.56,209.63,208.59,208.78,34045.0,181.439,181.4996,180.5992,180.7637,34045.0
2019-08-02 10:00:00,208.65,208.9,208.3,208.44,25725.0,180.6511,180.8676,180.3481,180.4693,25725.0
2019-08-02 10:05:00,208.44,208.5,207.35,207.35,27261.0,180.4693,180.5213,179.5256,179.5256,27261.0
2019-08-02 10:10:00,207.35,207.44,206.88,207.06,44502.0,179.5256,179.6035,179.1187,179.2745,44502.0
2019-08-02 10:15:00,207.0,207.4,206.95,207.05,34477.0,179.2226,179.5689,179.1793,179.2658,34477.0
2019-08-02 10:20:00,206.95,207.35,206.88,207.28,12055.0,179.1793,179.5256,179.1187,179.465,12055.0
2019-08-02 10:25:00,207.25,207.34,206.76,207.08,23577.0,179.439,179.5169,179.0148,179.2918,23577.0
2019-08-02 10:30:00,207.06,207.06,206.01,206.01,34268.0,179.2745,179.2745,178.3654,178.3654,34268.0
2019-08-02 10:35:00,206.11,206.28,205.73,205.73,27292.0,178.452,178.5992,178.123,178.123,27292.0
2019-08-02 10:40:00,205.79,206.26,205.51,206.24,36770.0,178.1749,178.5819,177.9325,178.5645,36770.0
2019-08-02 10:45:00,206.15,206.5,205.84,205.92,18927.0,178.4866,178.7897,178.2182,178.2875,18927.0
2019-08-02 10:50:00,205.9,205.95,205.42,205.72,32066.0,178.2702,178.3135,177.8546,178.1143,32066.0
2019-08-02 10:55:00,205.76,206.0,205.44,205.44,14080.0,178.149,178.3567,177.8719,177.8719,14080.0
2019-08-02 11:00:00,205.51,205.94,205.31,205.94,18179.0,177.9325,178.3048,177.7593,178.3048,18179.0
2019-08-02 11:05:00,205.93,206.43,205.92,206.16,10974.0,178.2961,178.729,178.2875,178.4953,10974.0
2019-08-02 11:10:00,206.23,206.76,206.23,206.29,17305.0,178.5559,179.0148,178.5559,178.6078,17305.0
2019-08-02 11:15:00,206.29,206.72,206.08,206.61,18544.0,178.6078,178.9801,178.426,178.8849,18544.0
2019-08-02 11:20:00,206.6,206.79,206.18,206.33,21917.0,178.8762,179.0407,178.5126,178.6425,21917.0
2019-08-02 11:25:00,206.4,206.68,205.81,206.13,31403.0,178.7031,178.9455,178.1922,178.4693,31403.0
2019-08-02 11:30:00,206.08,206.38,206.01,206.2,13901.0,178.426,178.6858,178.3654,178.5299,13901.0
2019-08-02 11:35:00,206.2,206.47,205.97,206.34,21895.0,178.5299,178.7637,178.3308,178.6511,21895.0
2019-08-02 11:40:00,206.4,206.55,206.24,206.24,9823.0,178.7031,178.8329,178.5645,178.5645,9823.0
2019-08-02 11:45:00,206.15,206.38,205.81,206.33,9156.0,178.4866,178.6858,178.1922,178.6425,9156.0
2019-08-02 11:50:00,206.25,206.54,206.0,206.54,7484.0,178.5732,178.8243,178.3567,178.8243,7484.0
2019-08-02 11:55:00,206.51,206.89,206.5,206.76,12932.0,178.7983,179.1273,178.7897,179.0148,12932.0
2019-08-02 12:00:00,206.77,207.34,206.69,207.1,26919.0,179.0234,179.5169,178.9542,179.3091,26919.0
2019-08-02 12:05:00,207.13,207.49,207.08,207.39,20537.0,179.3351,179.6468,179.2918,179.5602,20537.0
2019-08-02 12:10:00,207.37,207.58,207.25,207.38,11494.0,179.5429,179.7247,179.439,179.5516,11494.0
2019-08-02 12:15:00,207.35,207.79,207.29,207.7,15924.0,179.5256,179.9065,179.4736,179.8286,15924.0
2019-08-02 12:20:00,207.71,207.92,207.57,207.76,7341.0,179.8373,180.0191,179.7161,179.8806,7341.0
2019-08-02 12:25:00,207.85,207.85,207.61,207.67,10095.0,179.9585,179.9585,179.7507,179.8026,10095.0
2019-08-02 12:30:00,207.67,207.78,207.29,207.34,16163.0,179.8026,179.8979,179.4736,179.5169,16163.0
2019-08-02 12:35:00,207.3,207.55,207.3,207.42,5493.0,179.4823,179.6988,179.4823,179.5862,5493.0
2019-08-02 12:40:00,207.37,207.58,207.23,207.56,6385.0,179.5429,179.7247,179.4217,179.7074,6385.0
2019-08-02 12:45:00,207.5,207.53,207.13,207.13,7074.0,179.6555,179.6814,179.3351,179.3351,7074.0
2019-08-02 12:50:00,207.16,207.24,206.95,207.01,5106.0,179.3611,179.4304,179.1793,179.2312,5106.0
2019-08-02 12:55:00,207.01,207.01,206.5,206.56,18042.0,179.2312,179.2312,178.7897,178.8416,18042.0
2019-08-02 13:00:00,206.56,206.88,206.42,206.7,11391.0,178.8416,179.1187,178.7204,178.9628,11391.0
2019-08-02 13:05:00,206.64,206.67,206.4,206.58,4875.0,178.9109,178.9368,178.7031,178.8589,4875.0
2019-08-02 13:10:00,206.52,206.65,206.42,206.53,4210.0,178.807,178.9195,178.7204,178.8156,4210.0
2019-08-02 13:15:00,206.56,206.63,206.45,206.53,4271.0,178.8416,178.9022,178.7464,178.8156,4271.0
2019-08-02 13:20:00,206.64,206.81,206.42,206.52,6711.0,178.9109,179.0581,178.7204,178.807,6711.0
2019-08-02 13:25:00,206.5,206.65,206.47,206.57,4762.0,178.7897,178.9195,178.7637,178.8503,4762.0
2019-08-02 13:30:00,206.53,206.56,206.35,206.41,5154.0,178.8156,178.8416,178.6598,178.7117,5154.0
2019-08-02 13:35:00,206.51,206.65,206.41,206.65,4924.0,178.7983,178.9195,178.7117,178.9195,4924.0
2019-08-02 13:40:00,206.79,207.45,206.74,207.1,9031.0,179.0407,179.6122,178.9974,179.3091,9031.0
2019-08-02 13:45:00,207.12,207.47,207.11,207.46,5036.0,179.3265,179.6295,179.3178,179.6208,5036.0
2019-08-02 13:50:00,207.38,207.8,207.38,207.8,19877.0,179.5516,179.9152,179.5516,179.9152,19877.0
2019-08-02 13:55:00,207.74,207.74,207.4,207.45,4630.0,179.8633,179.8633,179.5689,179.6122,4630.0
2019-08-02 14:00:00,207.49,207.59,207.31,207.48,6254.0,179.6468,179.7334,179.491,179.6381,6254.0
2019-08-02 14:05:00,207.55,208.0,207.55,207.71,12369.0,179.6988,180.0884,179.6988,179.8373,12369.0
2019-08-02 14:10:00,207.76,208.23,207.76,208.23,16129.0,179.8806,180.2875,179.8806,180.2875,16129.0
2019-08-02 14:15:00,208.18,208.18,207.94,208.1,14949.0,180.2442,180.2442,180.0364,180.1749,14949.0
2019-08-02 14:20:00,208.12,208.4,208.1,208.22,11692.0,180.1923,180.4347,180.1749,180.2788,11692.0
2019-08-02 14:25:00,208.25,208.37,207.97,208.21,3547.0,180.3048,180.4087,180.0624,180.2702,3547.0
2019-08-02 14:30:00,208.16,208.23,208.01,208.19,5741.0,180.2269,180.2875,180.097,180.2529,5741.0
2019-08-02 14:35:00,208.17,208.54,208.03,208.54,18396.0,180.2356,180.5559,180.1143,180.5559,18396.0
2019-08-02 14:40:00,208.55,208.55,208.22,208.38,7638.0,180.5646,180.5646,180.2788,180.4174,7638.0
2019-08-02 14:45:00,208.34,208.38,208.02,208.17,7417.0,180.3827,180.4174,180.1057,180.2356,7417.0
2019-08-02 14:50:00,208.16,208.24,207.99,208.08,7200.0,180.2269,180.2962,180.0797,180.1576,7200.0
2019-08-02 14:55:00,208.09,208.29,207.94,208.25,8718.0,180.1663,180.3395,180.0364,180.3048,8718.0
2019-08-02 15:00:00,208.33,208.44,208.19,208.19,14270.0,180.3741,180.4693,180.2529,180.2529,14270.0
2019-08-02 15:05:00,208.2,208.33,208.08,208.16,8593.0,180.2615,180.3741,180.1576,180.2269,8593.0
2019-08-02 15:10:00,208.14,208.21,207.69,207.72,24509.0,180.2096,180.2702,179.82,179.8459,24509.0
2019-08-02 15:15:00,207.71,208.09,207.62,208.09,12790.0,179.8373,180.1663,179.7594,180.1663,12790.0
2019-08-02 15:20:00,208.09,208.68,208.09,208.55,23234.0,180.1663,180.6771,180.1663,180.5646,23234.0
2019-08-02 15:25:00,208.6,208.85,208.56,208.63,18707.0,180.6079,180.8243,180.5732,180.6338,18707.0
2019-08-02 15:30:00,208.66,208.76,208.37,208.43,14624.0,180.6598,180.7464,180.4087,180.4607,14624.0
2019-08-02 15:35:00,208.43,209.59,208.43,209.23,56064.0,180.4607,181.465,180.4607,181.1533,56064.0
2019-08-02 15:40:00,209.34,209.4,209.09,209.31,36423.0,181.2486,181.3005,181.0321,181.2226,36423.0
2019-08-02 15:45:00,209.29,209.29,208.92,209.11,40947.0,181.2053,181.2053,180.8849,181.0494,40947.0
2019-08-02 15:50:00,209.1,209.2,208.75,208.77,55514.0,181.0408,181.1273,180.7377,180.755,55514.0
2019-08-02 15:55:00,208.8,209.38,208.8,209.32,126308.0,180.781,181.2832,180.781,181.2312,126308.0
2019-08-05 09:30:00,205.82,205.82,202.6,203.7,89751.0,178.2009,178.2009,175.413,176.3654,89751.0
2019-08-05 09:35:00,203.71,204.27,203.24,204.0,28337.0,176.374,176.8589,175.9671,176.6251,28337.0
2019-08-05 09:40:00,204.17,204.65,203.94,204.17,29835.0,176.7723,177.1879,176.5732,176.7723,29835.0
2019-08-05 09:45:00,204.22,204.38,203.35,203.68,26743.0,176.8156,176.9541,176.0624,176.3481,26743.0
2019-08-05 09:50:00,203.53,203.59,203.05,203.27,13980.0,176.2182,176.2701,175.8026,175.9931,13980.0
2019-08-05 09:55:00,203.25,203.58,203.05,203.33,36073.0,175.9758,176.2615,175.8026,176.045,36073.0
2019-08-05 10:00:00,203.26,203.34,202.18,202.39,31507.0,175.9844,176.0537,175.0494,175.2312,31507.0
2019-08-05 10:05:00,202.32,202.57,201.83,202.33,25324.0,175.1706,175.387,174.7463,175.1792,25324.0
2019-08-05 10:10:00,202.38,202.64,202.26,202.26,18127.0,175.2225,175.4476,175.1186,175.1186,18127.0
2019-08-05 10:15:00,202.26,203.24,202.14,202.47,24111.0,175.1186,175.9671,175.0147,175.3004,24111.0
2019-08-05 10:20:00,202.52,203.04,202.37,202.59,8239.0,175.3437,175.794,175.2139,175.4043,8239.0
2019-08-05 10:25:00,202.51,202.72,202.3,202.48,12567.0,175.3351,175.5169,175.1533,175.3091,12567.0
2019-08-05 10:30:00,202.46,202.87,202.31,202.45,17517.0,175.2918,175.6468,175.1619,175.2831,17517.0
2019-08-05 10:35:00,202.48,202.59,201.89,201.92,20368.0,175.3091,175.4043,174.7983,174.8242,20368.0
2019-08-05 10:40:00,201.97,201.97,201.38,201.45,21517.0,174.8675,174.8675,174.3567,174.4173,21517.0
2019-08-05 10:45:00,201.49,202.32,201.46,202.17,18973.0,174.4519,175.1706,174.426,175.0407,18973.0
2019-08-05 10:50:00,202.1,202.34,201.84,201.88,16484.0,174.9801,175.1879,174.755,174.7896,16484.0
2019-08-05 10:55:00,201.87,202.31,201.69,202.26,17276.0,174.781,175.1619,174.6251,175.1186,17276.0
2019-08-05 11:00:00,202.2,202.65,202.17,202.35,37411.0,175.0667,175.4563,175.0407,175.1965,37411.0
2019-08-05 11:05:00,202.29,202.71,202.17,202.45,25460.0,175.1446,175.5082,175.0407,175.2831,25460.0
2019-08-05 11:10:00,202.51,203.18,202.46,203.08,31798.0,175.3351,175.9152,175.2918,175.8286,31798.0
2019-08-05 11:15:00,203.04,203.1,202.55,202.6,9347.0,175.794,175.8459,175.3697,175.413,9347.0
2019-08-05 11:20:00,202.62,202.75,202.24,202.28,16327.0,175.4303,175.5429,175.1013,175.1359,16327.0
2019-08-05 11:25:00,202.38,202.58,202.06,202.35,7957.0,175.2225,175.3957,174.9455,175.1965,7957.0
2019-08-05 11:30:00,202.5,202.72,202.35,202.56,8375.0,175.3264,175.5169,175.1965,175.3784,8375.0
2019-08-05 11:35:00,202.62,202.62,202.27,202.29,11988.0,175.4303,175.4303,175.1273,175.1446,11988.0
2019-08-05 11:40:00,202.26,202.31,201.99,202.03,5504.0,175.1186,175.1619,174.8849,174.9195,5504.0
2019-08-05 11:45:00,202.11,202.47,202.09,202.45,7058.0,174.9887,175.3004,174.9714,175.2831,7058.0
2019-08-05 11:50:00,202.48,202.56,202.24,202.34,8386.0,175.3091,175.3784,175.1013,175.1879,8386.0
2019-08-05 11:55:00,202.31,202.5,202.1,202.11,11029.0,175.1619,175.3264,174.9801,174.9887,11029.0
2019-08-05 12:00:00,202.08,202.18,201.95,202.07,11945.0,174.9628,175.0494,174.8502,174.9541,11945.0
2019-08-05 12:05:00,202.04,202.3,201.99,201.99,5625.0,174.9281,175.1533,174.8849,174.8849,5625.0
2019-08-05 12:10:00,201.99,202.1,201.8,202.09,15951.0,174.8849,174.9801,174.7203,174.9714,15951.0
2019-08-05 12:15:00,202.12,202.46,202.12,202.46,12101.0,174.9974,175.2918,174.9974,175.2918,12101.0
2019-08-05 12:20:00,202.46,202.58,202.16,202.57,12699.0,175.2918,175.3957,175.032,175.387,12699.0
2019-08-05 12:25:00,202.6,202.61,201.6,201.69,22901.0,175.413,175.4217,174.5472,174.6251,22901.0
2019-08-05 12:30:00,201.74,201.83,201.65,201.67,10719.0,174.6684,174.7463,174.5905,174.6078,10719.0
2019-08-05 12:35:00,201.72,202.01,201.63,201.97,13537.0,174.6511,174.9022,174.5732,174.8675,13537.0
2019-08-05 12:40:00,201.98,202.02,201.78,201.84,16165.0,174.8762,174.9108,174.703,174.755,16165.0
2019-08-05 12:45:00,201.82,201.88,201.48,201.48,18961.0,174.7377,174.7896,174.4433,174.4433,18961.0
2019-08-05 12:50:00,201.51,201.75,201.39,201.65,9011.0,174.4693,174.6771,174.3654,174.5905,9011.0
2019-08-05 12:55:00,201.61,201.63,201.24,201.35,27195.0,174.5558,174.5732,174.2355,174.3307,27195.0
2019-08-05 13:00:00,201.31,201.82,201.29,201.58,18929.0,174.2961,174.7377,174.2788,174.5299,18929.0
2019-08-05 13:05:00,201.61,202.06,201.54,202.06,12463.0,174.5558,174.9455,174.4952,174.9455,12463.0
2019-08-05 13:10:00,202.05,202.16,201.65,201.66,10292.0,174.9368,175.032,174.5905,174.5991,10292.0
2019-08-05 13:15:00,201.7,201.98,201.69,201.98,7036.0,174.6338,174.8762,174.6251,174.8762,7036.0
2019-08-05 13:20:00,201.98,202.16,201.87,201.89,7805.0,174.8762,175.032,174.781,174.7983,7805.0
2019-08-05 13:25:00,201.89,201.89,201.58,201.58,14562.0,174.7983,174.7983,174.5299,174.5299,14562.0
2019-08-05 13:30:00,201.59,201.62,201.28,201.54,13526.0,174.5385,174.5645,174.2701,174.4952,13526.0
2019-08-05 13:35:00,201.59,201.85,201.46,201.84,35536.0,174.5385,174.7636,174.426,174.755,35536.0
2019-08-05 13:40:00,201.85,202.02,201.38,201.43,19514.0,174.7636,174.9108,174.3567,174.4,19514.0
2019-08-05 13:45:00,201.49,201.49,201.19,201.35,9885.0,174.4519,174.4519,174.1922,174.3307,9885.0
2019-08-05 13:50:00,201.29,201.29,201.09,201.18,10344.0,174.2788,174.2788,174.1056,174.1835,10344.0
2019-08-05 13:55:00,201.16,201.25,201.05,201.17,5655.0,174.1662,174.2442,174.071,174.1749,5655.0
2019-08-05 14:00:00,201.15,201.46,201.1,201.18,16862.0,174.1576,174.426,174.1143,174.1835,16862.0
2019-08-05 14:05:00,201.18,201.47,201.1,201.47,10385.0,174.1835,174.4346,174.1143,174.4346,10385.0
2019-08-05 14:10:00,201.45,201.75,201.41,201.54,14311.0,174.4173,174.6771,174.3827,174.4952,14311.0
2019-08-05 14:15:00,201.49,201.49,201.07,201.08,8483.0,174.4519,174.4519,174.0883,174.097,8483.0
2019-08-05 14:20:00,201.1,201.13,200.78,200.87,16828.0,174.1143,174.1403,173.8372,173.9151,16828.0
2019-08-05 14:25:00,200.79,200.8,200.45,200.48,11203.0,173.8459,173.8545,173.5515,173.5775,11203.0
2019-08-05 14:30:00,200.49,200.51,200.07,200.47,15805.0,173.5861,173.6035,173.2225,173.5688,15805.0
2019-08-05 14:35:00,200.48,200.63,200.3,200.3,13387.0,173.5775,173.7074,173.4216,173.4216,13387.0
2019-08-05 14:40:00,200.34,200.75,200.33,200.36,20593.0,173.4563,173.8112,173.4476,173.4736,20593.0
2019-08-05 14:45:00,200.36,200.98,200.29,200.7,19301.0,173.4736,174.0104,173.413,173.768,19301.0
2019-08-05 14:50:00,200.65,200.9,200.35,200.39,12172.0,173.7247,173.9411,173.4649,173.4996,12172.0
2019-08-05 14:55:00,200.46,200.46,200.06,200.13,16735.0,173.5602,173.5602,173.2138,173.2744,16735.0
2019-08-05 15:00:00,200.2,200.54,200.13,200.14,21914.0,173.3351,173.6294,173.2744,173.2831,21914.0
2019-08-05 15:05:00,200.15,200.18,199.58,199.71,41804.0,173.2918,173.3177,172.7983,172.9108,41804.0
2019-08-05 15:10:00,199.68,200.6,199.68,200.54,45626.0,172.8848,173.6814,172.8848,173.6294,45626.0
2019-08-05 15:15:00,200.51,200.95,199.91,200.82,25566.0,173.6035,173.9844,173.084,173.8719,25566.0
2019-08-05 15:20:00,200.88,201.19,200.66,200.83,28753.0,173.9238,174.1922,173.7333,173.8805,28753.0
2019-08-05 15:25:00,200.94,201.21,200.61,200.73,25911.0,173.9758,174.2095,173.69,173.7939,25911.0
2019-08-05 15:30:00,200.65,201.28,200.29,201.23,30933.0,173.7247,174.2701,173.413,174.2268,30933.0
2019-08-05 15:35:00,201.2,201.9,201.15,201.72,36849.0,174.2009,174.8069,174.1576,174.6511,36849.0
2019-08-05 15:40:00,201.81,202.2,201.54,202.07,50656.0,174.729,175.0667,174.4952,174.9541,50656.0
2019-08-05 15:45:00,202.08,202.24,201.42,201.56,52267.0,174.9628,175.1013,174.3913,174.5126,52267.0
2019-08-05 15:50:00,201.59,201.93,201.33,201.68,69626.0,174.5385,174.8329,174.3134,174.6165,69626.0
2019-08-05 15:55:00,201.75,201.88,201.43,201.64,124220.0,174.6771,174.7896,174.4,174.5818,124220.0
2019-08-06 09:30:00,203.56,204.49,202.95,203.96,96113.0,176.2442,177.0494,175.716,176.5905,96113.0
2019-08-06 09:35:00,203.95,204.41,203.2,203.26,73856.0,176.5818,176.9801,175.9325,175.9844,73856.0
2019-08-06 09:40:00,203.17,203.64,202.76,203.16,33405.0,175.9065,176.3134,175.5515,175.8978,33405.0
2019-08-06 09:45:00,203.27,203.27,201.85,202.34,24796.0,175.9931,175.9931,174.7636,175.1879,24796.0
2019-08-06 09:50:00,202.11,202.73,202.02,202.24,17228.0,174.9887,175.5255,174.9108,175.1013,17228.0
2019-08-06 09:55:00,202.23,202.4,201.81,201.91,16224.0,175.0926,175.2398,174.729,174.8156,16224.0
2019-08-06 10:00:00,202.02,203.16,201.9,202.93,22055.0,174.9108,175.8978,174.8069,175.6987,22055.0
2019-08-06 10:05:00,202.78,203.23,202.73,202.83,13704.0,175.5688,175.9585,175.5255,175.6121,13704.0
2019-08-06 10:10:00,202.83,202.83,201.5,201.5,21253.0,175.6121,175.6121,174.4606,174.4606,21253.0
2019-08-06 10:15:00,201.5,201.62,201.17,201.5,15040.0,174.4606,174.5645,174.1749,174.4606,15040.0
2019-08-06 10:20:00,201.64,202.35,201.44,202.17,10813.0,174.5818,175.1965,174.4087,175.0407,10813.0
2019-08-06 10:25:00,202.1,202.35,201.8,201.8,14016.0,174.9801,175.1965,174.7203,174.7203,14016.0
2019-08-06 10:30:00,201.72,202.19,201.68,201.97,14422.0,174.6511,175.058,174.6165,174.8675,14422.0
2019-08-06 10:35:00,201.93,202.18,201.54,202.18,12350.0,174.8329,175.0494,174.4952,175.0494,12350.0
2019-08-06 10:40:00,202.04,202.47,201.95,202.03,38676.0,174.9281,175.3004,174.8502,174.9195,38676.0
2019-08-06 10:45:00,201.99,202.04,201.56,201.63,14285.0,174.8849,174.9281,174.5126,174.5732,14285.0
2019-08-06 10:50:00,201.69,201.94,201.57,201.77,8994.0,174.6251,174.8416,174.5212,174.6944,8994.0
2019-08-06 10:55:00,201.72,202.26,201.64,202.22,9526.0,174.6511,175.1186,174.5818,175.084,9526.0
2019-08-06 11:00:00,202.17,202.17,201.75,201.83,15180.0,175.0407,175.0407,174.6771,174.7463,15180.0
2019-08-06 11:05:00,201.8,201.85,201.52,201.67,11518.0,174.7203,174.7636,174.4779,174.6078,11518.0
2019-08-06 11:10:00,201.67,201.73,201.22,201.22,20035.0,174.6078,174.6597,174.2182,174.2182,20035.0
2019-08-06 11:15:00,201.26,201.37,200.89,201.02,13115.0,174.2528,174.348,173.9325,174.045,13115.0
2019-08-06 11:20:00,201.07,201.69,201.03,201.69,15064.0,174.0883,174.6251,174.0537,174.6251,15064.0
2019-08-06 11:25:00,201.65,201.91,201.65,201.69,7795.0,174.5905,174.8156,174.5905,174.6251,7795.0
2019-08-06 11:30:00,201.82,201.95,201.45,201.57,13597.0,174.7377,174.8502,174.4173,174.5212,13597.0
2019-08-06 11:35:00,201.62,201.99,201.47,201.92,10553.0,174.5645,174.8849,174.4346,174.8242,10553.0
2019-08-06 11:40:00,201.95,202.25,201.9,201.99,8545.0,174.8502,175.11,174.8069,174.8849,8545.0
2019-08-06 11:45:00,201.97,202.12,201.78,201.99,6077.0,174.8675,174.9974,174.703,174.8849,6077.0
2019-08-06 11:50:00,202.05,202.33,201.7,201.83,6561.0,174.9368,175.1792,174.6338,174.7463,6561.0
2019-08-06 11:55:00,201.73,202.12,201.6,202.03,6876.0,174.6597,174.9974,174.5472,174.9195,6876.0
2019-08-06 12:00:00,202.14,202.38,201.91,201.92,5879.0,175.0147,175.2225,174.8156,174.8242,5879.0
2019-08-06 12:05:00,201.96,202.17,201.8,202.11,10048.0,174.8589,175.0407,174.7203,174.9887,10048.0
2019-08-06 12:10:00,202.18,202.31,201.84,202.27,7242.0,175.0494,175.1619,174.755,175.1273,7242.0
2019-08-06 12:15:00,202.27,202.38,202.11,202.21,8156.0,175.1273,175.2225,174.9887,175.0753,8156.0
2019-08-06 12:20:00,202.27,202.31,202.13,202.22,9565.0,175.1273,175.1619,175.0061,175.084,9565.0
2019-08-06 12:25:00,202.26,202.33,202.03,202.06,6008.0,175.1186,175.1792,174.9195,174.9455,6008.0
2019-08-06 12:30:00,202.03,202.19,201.96,202.18,3964.0,174.9195,175.058,174.8589,175.0494,3964.0
2019-08-06 12:35:00,202.15,202.25,202.02,202.12,4200.0,175.0234,175.11,174.9108,174.9974,4200.0
2019-08-06 12:40:00,202.18,202.37,202.17,202.33,6982.0,175.0494,175.2139,175.0407,175.1792,6982.0
2019-08-06 12:45:00,202.33,202.39,202.05,202.31,6115.0,175.1792,175.2312,174.9368,175.1619,6115.0
2019-08-06 12:50:00,202.29,202.31,202.12,202.17,7300.0,175.1446,175.1619,174.9974,175.0407,7300.0
2019-08-06 12:55:00,202.17,202.46,202.14,202.29,8482.0,175.0407,175.2918,175.0147,175.1446,8482.0
2019-08-06 13:00:00,202.28,202.7,202.28,202.64,11093.0,175.1359,175.4996,175.1359,175.4476,11093.0
2019-08-06 13:05:00,202.71,202.78,202.48,202.53,12939.0,175.5082,175.5688,175.3091,175.3524,12939.0
2019-08-06 13:10:00,202.53,202.8,202.45,202.67,13429.0,175.3524,175.5862,175.2831,175.4736,13429.0
2019-08-06 13:15:00,202.69,202.9,202.62,202.65,9567.0,175.4909,175.6727,175.4303,175.4563,9567.0
2019-08-06 13:20:00,202.62,202.94,202.61,202.9,11551.0,175.4303,175.7074,175.4217,175.6727,11551.0
2019-08-06 13:25:00,202.94,203.19,202.84,203.09,18768.0,175.7074,175.9238,175.6208,175.8372,18768.0
2019-08-06 13:30:00,203.15,203.16,202.97,203.14,13967.0,175.8892,175.8978,175.7333,175.8805,13967.0
2019-08-06 13:35:00,203.25,203.49,203.09,203.44,13505.0,175.9758,176.1836,175.8372,176.1403,13505.0
2019-08-06 13:40:00,203.4,203.41,203.13,203.3,14936.0,176.1056,176.1143,175.8719,176.0191,14936.0
2019-08-06 13:45:00,203.32,203.47,203.21,203.36,9873.0,176.0364,176.1662,175.9411,176.071,9873.0
2019-08-06 13:50:00,203.35,203.74,203.19,203.74,15076.0,176.0624,176.4,175.9238,176.4,15076.0
2019-08-06 13:55:00,203.7,203.93,203.66,203.83,12681.0,176.3654,176.5645,176.3308,176.4779,12681.0
2019-08-06 14:00:00,203.87,203.87,203.28,203.35,17275.0,176.5126,176.5126,176.0017,176.0624,17275.0
2019-08-06 14:05:00,203.36,203.68,203.24,203.56,9705.0,176.071,176.3481,175.9671,176.2442,9705.0
2019-08-06 14:10:00,203.57,203.85,203.56,203.78,16050.0,176.2528,176.4953,176.2442,176.4346,16050.0
2019-08-06 14:15:00,203.93,204.35,203.78,204.33,22393.0,176.5645,176.9282,176.4346,176.9108,22393.0
2019-08-06 14:20:00,204.36,204.4,204.2,204.33,14315.0,176.9368,176.9715,176.7983,176.9108,14315.0
2019-08-06 14:25:00,204.28,204.94,204.28,204.54,78330.0,176.8676,177.439,176.8676,177.0927,78330.0
2019-08-06 14:30:00,204.55,205.12,204.36,205.01,30361.0,177.1013,177.5948,176.9368,177.4996,30361.0
2019-08-06 14:35:00,205.04,205.26,204.86,205.15,17626.0,177.5256,177.716,177.3697,177.6208,17626.0
2019-08-06 14:40:00,205.19,205.2,204.94,205.08,22488.0,177.6554,177.6641,177.439,177.5602,22488.0
2019-08-06 14:45:00,205.08,205.12,204.83,205.12,21027.0,177.5602,177.5948,177.3437,177.5948,21027.0
2019-08-06 14:50:00,205.18,205.31,204.82,204.96,12643.0,177.6468,177.7593,177.3351,177.4563,12643.0
2019-08-06 14:55:00,204.97,205.13,204.87,204.95,11378.0,177.465,177.6035,177.3784,177.4476,11378.0
2019-08-06 15:00:00,204.98,205.19,204.93,204.99,12395.0,177.4736,177.6554,177.4303,177.4823,12395.0
2019-08-06 15:05:00,205.02,205.31,205.02,205.05,19492.0,177.5083,177.7593,177.5083,177.5342,19492.0
2019-08-06 15:10:00,205.06,205.5,204.98,205.5,13084.0,177.5429,177.9238,177.4736,177.9238,13084.0
2019-08-06 15:15:00,205.5,205.56,205.25,205.42,15654.0,177.9238,177.9758,177.7074,177.8546,15654.0
2019-08-06 15:20:00,205.47,205.62,205.4,205.56,13887.0,177.8979,178.0277,177.8373,177.9758,13887.0
2019-08-06 15:25:00,205.59,205.6,205.22,205.34,17356.0,178.0018,178.0104,177.6814,177.7853,17356.0
2019-08-06 15:30:00,205.29,205.36,204.83,205.09,21425.0,177.742,177.8026,177.3437,177.5689,21425.0
2019-08-06 15:35:00,205.1,205.45,205.1,205.42,21522.0,177.5775,177.8806,177.5775,177.8546,21522.0
2019-08-06 15:40:00,205.4,205.95,205.4,205.67,38737.0,177.8373,178.3135,177.8373,178.071,38737.0
2019-08-06 15:45:00,205.66,205.73,205.3,205.64,36733.0,178.0624,178.123,177.7507,178.0451,36733.0
2019-08-06 15:50:00,205.65,205.89,205.31,205.41,45474.0,178.0537,178.2615,177.7593,177.8459,45474.0
2019-08-06 15:55:00,205.42,206.07,205.31,206.01,110839.0,177.8546,178.4174,177.7593,178.3654,110839.0
2019-08-07 09:30:00,201.11,201.89,199.81,200.51,74422.0,174.1229,174.7983,172.9974,173.6035,74422.0
2019-08-07 09:35:00,200.31,202.38,200.16,201.01,85250.0,173.4303,175.2225,173.3004,174.0364,85250.0
2019-08-07 09:40:00,201.13,201.3,200.0,200.25,53682.0,174.1403,174.2874,173.1619,173.3783,53682.0
2019-08-07 09:45:00,200.22,200.27,199.05,199.62,66172.0,173.3524,173.3957,172.3394,172.8329,66172.0
2019-08-07 09:50:00,199.68,199.94,199.29,199.66,34215.0,172.8848,173.1099,172.5472,172.8675,34215.0
2019-08-07 09:55:00,199.52,200.59,199.51,200.29,28486.0,172.7463,173.6727,172.7376,173.413,28486.0
2019-08-07 10:00:00,200.31,200.39,199.49,199.98,21768.0,173.4303,173.4996,172.7203,173.1446,21768.0
2019-08-07 10:05:00,200.06,201.0,199.92,200.51,20059.0,173.2138,174.0277,173.0926,173.6035,20059.0
2019-08-07 10:10:00,200.7,201.25,200.6,200.63,17834.0,173.768,174.2442,173.6814,173.7074,17834.0
2019-08-07 10:15:00,200.63,201.48,200.58,200.84,28880.0,173.7074,174.4433,173.6641,173.8892,28880.0
2019-08-07 10:20:00,200.95,201.01,200.7,200.7,30731.0,173.9844,174.0364,173.768,173.768,30731.0
2019-08-07 10:25:00,200.68,200.78,200.33,200.37,24397.0,173.7506,173.8372,173.4476,173.4822,24397.0
2019-08-07 10:30:00,200.32,201.15,200.05,201.04,21006.0,173.4389,174.1576,173.2052,174.0623,21006.0
2019-08-07 10:35:00,201.09,202.07,201.07,201.94,25371.0,174.1056,174.9541,174.0883,174.8416,25371.0
2019-08-07 10:40:00,201.79,202.04,201.51,201.88,22717.0,174.7117,174.9281,174.4693,174.7896,22717.0
2019-08-07 10:45:00,201.83,202.0,201.28,202.0,15130.0,174.7463,174.8935,174.2701,174.8935,15130.0
2019-08-07 10:50:00,201.96,202.82,201.87,202.82,50569.0,174.8589,175.6035,174.781,175.6035,50569.0
2019-08-07 10:55:00,202.86,202.86,202.0,202.48,22559.0,175.6381,175.6381,174.8935,175.3091,22559.0
2019-08-07 11:00:00,202.39,202.39,201.6,201.85,9218.0,175.2312,175.2312,174.5472,174.7636,9218.0
2019-08-07 11:05:00,201.89,202.39,201.6,202.39,14653.0,174.7983,175.2312,174.5472,175.2312,14653.0
2019-08-07 11:10:00,202.36,202.66,202.1,202.37,11105.0,175.2052,175.4649,174.9801,175.2139,11105.0
2019-08-07 11:15:00,202.3,202.54,201.88,202.54,14180.0,175.1533,175.361,174.7896,175.361,14180.0
2019-08-07 11:20:00,202.69,202.7,201.78,201.92,10898.0,175.4909,175.4996,174.703,174.8242,10898.0
2019-08-07 11:25:00,201.9,202.4,201.86,202.35,11689.0,174.8069,175.2398,174.7723,175.1965,11689.0
2019-08-07 11:30:00,202.25,202.35,202.0,202.34,9522.0,175.11,175.1965,174.8935,175.1879,9522.0
2019-08-07 11:35:00,202.29,202.44,201.98,202.05,5645.0,175.1446,175.2745,174.8762,174.9368,5645.0
2019-08-07 11:40:00,202.09,202.09,201.44,201.57,16638.0,174.9714,174.9714,174.4087,174.5212,16638.0
2019-08-07 11:45:00,201.63,201.83,201.32,201.83,11990.0,174.5732,174.7463,174.3048,174.7463,11990.0
2019-08-07 11:50:00,201.7,201.89,201.51,201.89,8112.0,174.6338,174.7983,174.4693,174.7983,8112.0
2019-08-07 11:55:00,201.89,202.46,201.88,202.11,9411.0,174.7983,175.2918,174.7896,174.9887,9411.0
2019-08-07 12:00:00,202.18,202.47,202.04,202.12,7466.0,175.0494,175.3004,174.9281,174.9974,7466.0
2019-08-07 12:05:00,201.98,202.29,201.96,202.07,5363.0,174.8762,175.1446,174.8589,174.9541,5363.0
2019-08-07 12:10:00,202.11,202.39,202.03,202.32,8287.0,174.9887,175.2312,174.9195,175.1706,8287.0
2019-08-07 12:15:00,202.38,202.38,201.96,201.96,16919.0,175.2225,175.2225,174.8589,174.8589,16919.0
2019-08-07 12:20:00,201.92,201.95,201.69,201.82,4226.0,174.8242,174.8502,174.6251,174.7377,4226.0
2019-08-07 12:25:00,201.86,202.26,201.67,202.1,11902.0,174.7723,175.1186,174.6078,174.9801,11902.0
2019-08-07 12:30:00,202.04,202.38,202.0,202.31,11648.0,174.9281,175.2225,174.8935,175.1619,11648.0
2019-08-07 12:35:00,202.28,202.57,202.25,202.28,10627.0,175.1359,175.387,175.11,175.1359,10627.0
2019-08-07 12:40:00,202.31,202.81,202.17,202.68,8634.0,175.1619,175.5948,175.0407,175.4823,8634.0
2019-08-07 12:45:00,202.6,202.71,202.37,202.37,7186.0,175.413,175.5082,175.2139,175.2139,7186.0
2019-08-07 12:50:00,202.4,202.68,202.37,202.48,8003.0,175.2398,175.4823,175.2139,175.3091,8003.0
2019-08-07 12:55:00,202.5,202.72,202.38,202.67,8348.0,175.3264,175.5169,175.2225,175.4736,8348.0
2019-08-07 13:00:00,202.7,202.79,202.36,202.74,11404.0,175.4996,175.5775,175.2052,175.5342,11404.0
2019-08-07 13:05:00,202.71,203.04,202.65,203.0,14504.0,175.5082,175.794,175.4563,175.7593,14504.0
2019-08-07 13:10:00,202.98,202.98,202.28,202.28,12195.0,175.742,175.742,175.1359,175.1359,12195.0
2019-08-07 13:15:00,202.33,202.46,202.27,202.38,1600.0,175.1792,175.2918,175.1273,175.2225,1600.0
2019-08-07 13:20:00,202.37,202.46,202.18,202.18,7844.0,175.2139,175.2918,175.0494,175.0494,7844.0
2019-08-07 13:25:00,202.17,202.67,202.16,202.65,7664.0,175.0407,175.4736,175.032,175.4563,7664.0
2019-08-07 13:30:00,202.68,203.48,202.67,203.29,25466.0,175.4823,176.1749,175.4736,176.0104,25466.0
2019-08-07 13:35:00,203.34,203.96,203.32,203.96,16219.0,176.0537,176.5905,176.0364,176.5905,16219.0
2019-08-07 13:40:00,203.97,204.35,203.81,204.09,13083.0,176.5992,176.9282,176.4606,176.7031,13083.0
2019-08-07 13:45:00,204.1,204.45,204.1,204.28,10985.0,176.7117,177.0147,176.7117,176.8676,10985.0
2019-08-07 13:50:00,204.31,204.48,204.28,204.38,6822.0,176.8935,177.0407,176.8676,176.9541,6822.0
2019-08-07 13:55:00,204.38,204.4,203.65,203.77,19580.0,176.9541,176.9715,176.3221,176.426,19580.0
2019-08-07 14:00:00,203.84,204.42,203.84,204.38,10368.0,176.4866,176.9888,176.4866,176.9541,10368.0
2019-08-07 14:05:00,204.44,204.93,204.37,204.84,16002.0,177.0061,177.4303,176.9455,177.3524,16002.0
2019-08-07 14:10:00,204.81,204.88,204.69,204.79,9933.0,177.3264,177.387,177.2225,177.3091,9933.0
2019-08-07 14:15:00,204.74,204.74,204.23,204.35,14175.0,177.2658,177.2658,176.8243,176.9282,14175.0
2019-08-07 14:20:00,204.38,204.49,204.17,204.31,8812.0,176.9541,177.0494,176.7723,176.8935,8812.0
2019-08-07 14:25:00,204.35,204.91,204.13,204.9,24783.0,176.9282,177.413,176.7377,177.4044,24783.0
2019-08-07 14:30:00,204.81,205.05,204.77,205.0,7841.0,177.3264,177.5342,177.2918,177.4909,7841.0
2019-08-07 14:35:00,205.1,205.18,204.65,204.68,8323.0,177.5775,177.6468,177.1879,177.2139,8323.0
2019-08-07 14:40:00,204.67,205.34,204.66,205.33,16361.0,177.2052,177.7853,177.1966,177.7767,16361.0
2019-08-07 14:45:00,205.25,205.52,204.95,205.01,23860.0,177.7074,177.9412,177.4476,177.4996,23860.0
2019-08-07 14:50:00,205.08,205.41,205.03,205.13,14977.0,177.5602,177.8459,177.5169,177.6035,14977.0
2019-08-07 14:55:00,205.16,205.35,204.94,205.35,22675.0,177.6295,177.794,177.439,177.794,22675.0
2019-08-07 15:00:00,205.28,205.38,204.7,204.78,13075.0,177.7334,177.8199,177.2312,177.3005,13075.0
2019-08-07 15:05:00,204.89,205.07,204.83,204.92,7952.0,177.3957,177.5515,177.3437,177.4217,7952.0
2019-08-07 15:10:00,204.9,205.01,204.78,204.8,13274.0,177.4044,177.4996,177.3005,177.3178,13274.0
2019-08-07 15:15:00,204.78,204.89,204.4,204.89,33734.0,177.3005,177.3957,176.9715,177.3957,33734.0
2019-08-07 15:20:00,204.99,205.28,204.98,205.06,20741.0,177.4823,177.7334,177.4736,177.5429,20741.0
2019-08-07 15:25:00,205.14,205.36,204.96,205.36,10455.0,177.6122,177.8026,177.4563,177.8026,10455.0
2019-08-07 15:30:00,205.45,205.72,205.33,205.69,27454.0,177.8806,178.1143,177.7767,178.0883,27454.0
2019-08-07 15:35:00,205.57,205.88,205.41,205.81,23912.0,177.9844,178.2528,177.8459,178.1922,23912.0
2019-08-07 15:40:00,205.74,205.82,205.48,205.65,29412.0,178.1316,178.2009,177.9065,178.0537,29412.0
2019-08-07 15:45:00,205.6,205.68,205.31,205.41,51844.0,178.0104,178.0797,177.7593,177.8459,51844.0
2019-08-07 15:50:00,205.39,205.69,205.19,205.56,62843.0,177.8286,178.0883,177.6554,177.9758,62843.0
2019-08-07 15:55:00,205.57,205.96,205.52,205.73,117486.0,177.9844,178.3221,177.9412,178.123,117486.0
2019-08-08 09:30:00,207.17,207.8,206.3,207.45,73994.0,179.3697,179.9152,178.6165,179.6122,73994.0
2019-08-08 09:35:00,207.4,207.5,205.67,205.77,32395.0,179.5689,179.6555,178.071,178.1576,32395.0
2019-08-08 09:40:00,205.69,205.79,204.98,205.4,63811.0,178.0883,178.1749,177.4736,177.8373,63811.0
2019-08-08 09:45:00,205.45,205.82,204.33,204.38,27586.0,177.8806,178.2009,176.9108,176.9541,27586.0
2019-08-08 09:50:00,204.43,204.56,203.54,204.5,37915.0,176.9974,177.11,176.2269,177.058,37915.0
2019-08-08 09:55:00,204.54,205.04,204.4,204.84,27740.0,177.0927,177.5256,176.9715,177.3524,27740.0
2019-08-08 10:00:00,204.92,205.29,204.9,205.28,19610.0,177.4217,177.742,177.4044,177.7334,19610.0
2019-08-08 10:05:00,205.26,205.58,205.1,205.15,44539.0,177.716,177.9931,177.5775,177.6208,44539.0
2019-08-08 10:10:00,205.11,205.71,204.83,205.71,17725.0,177.5862,178.1057,177.3437,178.1057,17725.0
2019-08-08 10:15:00,205.71,206.11,205.42,206.09,20887.0,178.1057,178.452,177.8546,178.4347,20887.0
2019-08-08 10:20:00,206.09,206.19,205.7,205.76,22405.0,178.4347,178.5213,178.097,178.149,22405.0
2019-08-08 10:25:00,205.83,205.83,205.65,205.7,21238.0,178.2096,178.2096,178.0537,178.097,21238.0
2019-08-08 10:30:00,205.7,206.59,205.67,206.44,24544.0,178.097,178.8676,178.071,178.7377,24544.0
2019-08-08 10:35:00,206.44,206.46,206.0,206.24,10316.0,178.7377,178.755,178.3567,178.5645,10316.0
2019-08-08 10:40:00,206.21,206.24,205.88,206.04,12378.0,178.5386,178.5645,178.2528,178.3914,12378.0
2019-08-08 10:45:00,206.03,206.22,205.84,206.06,14770.0,178.3827,178.5472,178.2182,178.4087,14770.0
2019-08-08 10:50:00,206.01,206.34,206.01,206.25,11016.0,178.3654,178.6511,178.3654,178.5732,11016.0
2019-08-08 10:55:00,206.24,206.58,206.21,206.38,21338.0,178.5645,178.8589,178.5386,178.6858,21338.0
2019-08-08 11:00:00,206.3,206.45,206.13,206.41,17225.0,178.6165,178.7464,178.4693,178.7117,17225.0
2019-08-08 11:05:00,206.48,206.48,206.16,206.39,15271.0,178.7723,178.7723,178.4953,178.6944,15271.0
2019-08-08 11:10:00,206.32,206.55,206.24,206.34,9330.0,178.6338,178.8329,178.5645,178.6511,9330.0
2019-08-08 11:15:00,206.38,206.83,206.29,206.6,12326.0,178.6858,179.0754,178.6078,178.8762,12326.0
2019-08-08 11:20:00,206.56,206.67,206.14,206.59,14565.0,178.8416,178.9368,178.478,178.8676,14565.0
2019-08-08 11:25:00,206.57,206.63,206.31,206.31,10855.0,178.8503,178.9022,178.6251,178.6251,10855.0
2019-08-08 11:30:00,206.31,206.74,206.25,206.62,16018.0,178.6251,178.9974,178.5732,178.8935,16018.0
2019-08-08 11:35:00,206.68,207.03,206.68,206.78,10073.0,178.9455,179.2485,178.9455,179.0321,10073.0
2019-08-08 11:40:00,206.78,206.99,206.62,206.64,11470.0,179.0321,179.2139,178.8935,178.9109,11470.0
2019-08-08 11:45:00,206.61,206.77,206.57,206.66,14579.0,178.8849,179.0234,178.8503,178.9282,14579.0
2019-08-08 11:50:00,206.63,206.64,206.39,206.61,11455.0,178.9022,178.9109,178.6944,178.8849,11455.0
2019-08-08 11:55:00,206.64,206.67,206.22,206.59,9418.0,178.9109,178.9368,178.5472,178.8676,9418.0
2019-08-08 12:00:00,206.59,206.83,206.52,206.61,20806.0,178.8676,179.0754,178.807,178.8849,20806.0
2019-08-08 12:05:00,206.63,206.85,206.63,206.68,12577.0,178.9022,179.0927,178.9022,178.9455,12577.0
2019-08-08 12:10:00,206.71,206.83,206.65,206.65,13027.0,178.9715,179.0754,178.9195,178.9195,13027.0
2019-08-08 12:15:00,206.7,207.28,206.7,207.25,15508.0,178.9628,179.465,178.9628,179.439,15508.0
2019-08-08 12:20:00,207.3,207.53,207.09,207.23,75303.0,179.4823,179.6814,179.3005,179.4217,75303.0
2019-08-08 12:25:00,207.23,207.3,207.11,207.15,5694.0,179.4217,179.4823,179.3178,179.3524,5694.0
2019-08-08 12:30:00,207.12,207.44,207.11,207.37,6067.0,179.3265,179.6035,179.3178,179.5429,6067.0
2019-08-08 12:35:00,207.37,207.53,207.16,207.16,12884.0,179.5429,179.6814,179.3611,179.3611,12884.0
2019-08-08 12:40:00,207.17,207.26,206.94,207.01,13648.0,179.3697,179.4477,179.1706,179.2312,13648.0
2019-08-08 12:45:00,207.02,207.38,207.01,207.34,28335.0,179.2399,179.5516,179.2312,179.5169,28335.0
2019-08-08 12:50:00,207.32,207.48,207.1,207.1,39407.0,179.4996,179.6381,179.3091,179.3091,39407.0
2019-08-08 12:55:00,207.05,207.3,207.05,207.22,4292.0,179.2658,179.4823,179.2658,179.413,4292.0
2019-08-08 13:00:00,207.23,207.35,207.18,207.25,11058.0,179.4217,179.5256,179.3784,179.439,11058.0
2019-08-08 13:05:00,207.17,207.25,206.68,206.68,10822.0,179.3697,179.439,178.9455,178.9455,10822.0
2019-08-08 13:10:00,206.69,206.79,206.64,206.7,7552.0,178.9542,179.0407,178.9109,178.9628,7552.0
2019-08-08 13:15:00,206.71,206.92,206.67,206.8,4246.0,178.9715,179.1533,178.9368,179.0494,4246.0
2019-08-08 13:20:00,206.77,206.88,206.7,206.75,8893.0,179.0234,179.1187,178.9628,179.0061,8893.0
2019-08-08 13:25:00,206.78,206.96,206.74,206.76,13672.0,179.0321,179.1879,178.9974,179.0148,13672.0
2019-08-08 13:30:00,206.78,206.96,206.77,206.79,9655.0,179.0321,179.1879,179.0234,179.0407,9655.0
2019-08-08 13:35:00,206.81,206.98,206.73,206.95,10620.0,179.0581,179.2052,178.9888,179.1793,10620.0
2019-08-08 13:40:00,206.96,207.12,206.94,206.99,10633.0,179.1879,179.3265,179.1706,179.2139,10633.0
2019-08-08 13:45:00,207.0,207.12,206.82,207.03,7017.0,179.2226,179.3265,179.0667,179.2485,7017.0
2019-08-08 13:50:00,206.96,207.02,206.9,206.98,8616.0,179.1879,179.2399,179.136,179.2052,8616.0
2019-08-08 13:55:00,206.97,207.06,206.79,206.86,9080.0,179.1966,179.2745,179.0407,179.1013,9080.0
2019-08-08 14:00:00,206.83,206.83,206.51,206.55,8418.0,179.0754,179.0754,178.7983,178.8329,8418.0
2019-08-08 14:05:00,206.52,206.73,206.31,206.32,8247.0,178.807,178.9888,178.6251,178.6338,8247.0
2019-08-08 14:10:00,206.31,206.6,206.3,206.59,6689.0,178.6251,178.8762,178.6165,178.8676,6689.0
2019-08-08 14:15:00,206.64,206.83,206.29,206.29,12213.0,178.9109,179.0754,178.6078,178.6078,12213.0
2019-08-08 14:20:00,206.33,206.44,206.29,206.29,5684.0,178.6425,178.7377,178.6078,178.6078,5684.0
2019-08-08 14:25:00,206.28,206.46,206.27,206.45,10888.0,178.5992,178.755,178.5905,178.7464,10888.0
2019-08-08 14:30:00,206.45,206.88,206.45,206.64,30450.0,178.7464,179.1187,178.7464,178.9109,30450.0
2019-08-08 14:35:00,206.65,206.82,206.56,206.8,13663.0,178.9195,179.0667,178.8416,179.0494,13663.0
2019-08-08 14:40:00,206.8,206.85,206.68,206.69,12252.0,179.0494,179.0927,178.9455,178.9542,12252.0
2019-08-08 14:45:00,206.72,206.72,205.87,205.98,24136.0,178.9801,178.9801,178.2442,178.3394,24136.0
2019-08-08 14:50:00,206.01,206.51,206.01,206.22,11245.0,178.3654,178.7983,178.3654,178.5472,11245.0
2019-08-08 14:55:00,206.2,206.41,206.17,206.17,6175.0,178.5299,178.7117,178.5039,178.5039,6175.0
2019-08-08 15:00:00,206.23,206.51,206.19,206.47,11600.0,178.5559,178.7983,178.5213,178.7637,11600.0
2019-08-08 15:05:00,206.45,206.53,206.34,206.43,8652.0,178.7464,178.8156,178.6511,178.729,8652.0
2019-08-08 15:10:00,206.45,206.45,206.06,206.07,11543.0,178.7464,178.7464,178.4087,178.4174,11543.0
2019-08-08 15:15:00,206.09,206.13,205.92,206.07,13287.0,178.4347,178.4693,178.2875,178.4174,13287.0
2019-08-08 15:20:00,206.08,206.19,205.91,206.14,11351.0,178.426,178.5213,178.2788,178.478,11351.0
2019-08-08 15:25:00,206.14,206.18,205.9,206.06,17783.0,178.478,178.5126,178.2702,178.4087,17783.0
2019-08-08 15:30:00,206.06,206.42,206.03,206.26,16836.0,178.4087,178.7204,178.3827,178.5819,16836.0
2019-08-08 15:35:00,206.32,206.56,206.3,206.51,28826.0,178.6338,178.8416,178.6165,178.7983,28826.0
2019-08-08 15:40:00,206.5,206.96,206.49,206.88,34390.0,178.7897,179.1879,178.781,179.1187,34390.0
2019-08-08 15:45:00,206.93,207.08,206.55,206.59,27172.0,179.1619,179.2918,178.8329,178.8676,27172.0
2019-08-08 15:50:00,206.57,206.94,206.56,206.81,45712.0,178.8503,179.1706,178.8416,179.0581,45712.0
2019-08-08 15:55:00,206.79,207.06,206.66,207.0,116062.0,179.0407,179.2745,178.9282,179.2226,116062.0
2019-08-09 09:30:00,205.62,205.81,204.6,205.69,32542.0,178.0277,178.1922,177.1446,178.0883,32542.0
2019-08-09 09:35:00,205.54,206.2,205.27,205.9,21550.0,177.9585,178.5299,177.7247,178.2702,21550.0
2019-08-09 09:40:00,205.91,206.24,205.31,206.05,29349.0,178.2788,178.5645,177.7593,178.4,29349.0
2019-08-09 09:45:00,206.08,206.22,205.62,205.73,8854.0,178.426,178.5472,178.0277,178.123,8854.0
2019-08-09 09:50:00,205.57,205.67,205.14,205.5,14784.0,177.9844,178.071,177.6122,177.9238,14784.0
2019-08-09 09:55:00,205.5,205.5,205.03,205.4,11948.0,177.9238,177.9238,177.5169,177.8373,11948.0
2019-08-09 10:00:00,205.32,205.77,205.3,205.62,10331.0,177.768,178.1576,177.7507,178.0277,10331.0
2019-08-09 10:05:00,205.77,205.77,204.73,204.94,12493.0,178.1576,178.1576,177.2572,177.439,12493.0
2019-08-09 10:10:00,204.85,205.29,204.85,205.28,6219.0,177.3611,177.742,177.3611,177.7334,6219.0
2019-08-09 10:15:00,205.1,205.49,204.97,205.1,7520.0,177.5775,177.9152,177.465,177.5775,7520.0
2019-08-09 10:20:00,205.19,205.26,204.56,204.8,22817.0,177.6554,177.716,177.11,177.3178,22817.0
2019-08-09 10:25:00,204.68,204.81,204.3,204.41,15377.0,177.2139,177.3264,176.8849,176.9801,15377.0
2019-08-09 10:30:00,204.25,204.57,203.86,203.88,36750.0,176.8416,177.1186,176.5039,176.5212,36750.0
2019-08-09 10:35:00,204.05,204.39,204.0,204.13,19280.0,176.6684,176.9628,176.6251,176.7377,19280.0
2019-08-09 10:40:00,204.07,204.26,203.93,204.16,6632.0,176.6857,176.8502,176.5645,176.7637,6632.0
2019-08-09 10:45:00,204.11,204.63,204.08,204.6,7949.0,176.7204,177.1706,176.6944,177.1446,7949.0
2019-08-09 10:50:00,204.65,204.95,204.65,204.82,9467.0,177.1879,177.4476,177.1879,177.3351,9467.0
2019-08-09 10:55:00,204.75,204.9,204.55,204.57,5800.0,177.2745,177.4044,177.1013,177.1186,5800.0
2019-08-09 11:00:00,204.57,204.63,204.13,204.2,7498.0,177.1186,177.1706,176.7377,176.7983,7498.0
2019-08-09 11:05:00,204.11,204.27,203.94,204.0,9368.0,176.7204,176.8589,176.5732,176.6251,9368.0
2019-08-09 11:10:00,203.92,204.5,203.86,204.47,16653.0,176.5559,177.058,176.5039,177.0321,16653.0
2019-08-09 11:15:00,204.52,204.76,204.43,204.65,9029.0,177.0753,177.2831,176.9974,177.1879,9029.0
2019-08-09 11:20:00,204.63,204.7,204.41,204.46,7987.0,177.1706,177.2312,176.9801,177.0234,7987.0
2019-08-09 11:25:00,204.33,204.43,204.07,204.07,17345.0,176.9108,176.9974,176.6857,176.6857,17345.0
2019-08-09 11:30:00,204.1,204.4,204.1,204.3,10551.0,176.7117,176.9715,176.7117,176.8849,10551.0
2019-08-09 11:35:00,204.29,204.5,204.03,204.33,25083.0,176.8762,177.058,176.6511,176.9108,25083.0
2019-08-09 11:40:00,204.35,204.83,204.32,204.83,12700.0,176.9282,177.3437,176.9022,177.3437,12700.0
2019-08-09 11:45:00,204.78,205.35,204.72,205.34,23623.0,177.3005,177.794,177.2485,177.7853,23623.0
2019-08-09 11:50:00,205.36,205.55,205.31,205.33,20129.0,177.8026,177.9671,177.7593,177.7767,20129.0
2019-08-09 11:55:00,205.29,205.41,205.22,205.39,11510.0,177.742,177.8459,177.6814,177.8286,11510.0
2019-08-09 12:00:00,205.33,205.78,205.3,205.78,16176.0,177.7767,178.1663,177.7507,178.1663,16176.0
2019-08-09 12:05:00,205.86,205.87,205.45,205.47,6471.0,178.2355,178.2442,177.8806,177.8979,6471.0
2019-08-09 12:10:00,205.48,205.7,205.48,205.59,5599.0,177.9065,178.097,177.9065,178.0018,5599.0
2019-08-09 12:15:00,205.59,205.59,205.22,205.22,9240.0,178.0018,178.0018,177.6814,177.6814,9240.0
2019-08-09 12:20:00,205.24,205.36,205.08,205.3,7800.0,177.6987,177.8026,177.5602,177.7507,7800.0
2019-08-09 12:25:00,205.27,205.27,205.04,205.06,7109.0,177.7247,177.7247,177.5256,177.5429,7109.0
2019-08-09 12:30:00,205.09,205.15,204.97,204.97,4322.0,177.5689,177.6208,177.465,177.465,4322.0
2019-08-09 12:35:00,204.96,205.12,204.73,205.12,7600.0,177.4563,177.5948,177.2572,177.5948,7600.0
2019-08-09 12:40:00,205.11,205.52,205.07,205.46,13108.0,177.5862,177.9412,177.5515,177.8892,13108.0
2019-08-09 12:45:00,205.37,205.48,205.18,205.46,8040.0,177.8113,177.9065,177.6468,177.8892,8040.0
2019-08-09 12:50:00,205.48,206.33,205.41,206.29,15753.0,177.9065,178.6425,177.8459,178.6078,15753.0
2019-08-09 12:55:00,206.28,206.5,205.64,205.64,19872.0,178.5992,178.7897,178.0451,178.0451,19872.0
2019-08-09 13:00:00,205.69,205.81,205.49,205.55,15191.0,178.0883,178.1922,177.9152,177.9671,15191.0
2019-08-09 13:05:00,205.64,205.76,205.56,205.66,5250.0,178.0451,178.149,177.9758,178.0624,5250.0
2019-08-09 13:10:00,205.64,205.88,205.57,205.83,5070.0,178.0451,178.2528,177.9844,178.2096,5070.0
2019-08-09 13:15:00,205.81,206.04,205.75,205.89,5134.0,178.1922,178.3914,178.1403,178.2615,5134.0
2019-08-09 13:20:00,205.83,206.13,205.8,206.11,32616.0,178.2096,178.4693,178.1836,178.452,32616.0
2019-08-09 13:25:00,206.07,206.48,206.03,206.44,47265.0,178.4174,178.7723,178.3827,178.7377,47265.0
2019-08-09 13:30:00,206.43,206.64,206.43,206.49,16285.0,178.729,178.9109,178.729,178.781,16285.0
2019-08-09 13:35:00,206.41,206.55,206.34,206.39,4959.0,178.7117,178.8329,178.6511,178.6944,4959.0
2019-08-09 13:40:00,206.29,206.38,206.14,206.16,4966.0,178.6078,178.6858,178.478,178.4953,4966.0
2019-08-09 13:45:00,206.15,206.27,206.03,206.22,7722.0,178.4866,178.5905,178.3827,178.5472,7722.0
2019-08-09 13:50:00,206.21,206.27,206.09,206.24,2568.0,178.5386,178.5905,178.4347,178.5645,2568.0
2019-08-09 13:55:00,206.28,206.32,206.12,206.12,2205.0,178.5992,178.6338,178.4606,178.4606,2205.0
2019-08-09 14:00:00,206.01,206.01,205.75,205.81,3300.0,178.3654,178.3654,178.1403,178.1922,3300.0
2019-08-09 14:05:00,205.86,206.04,205.81,205.9,4768.0,178.2355,178.3914,178.1922,178.2702,4768.0
2019-08-09 14:10:00,205.94,205.94,205.77,205.78,4140.0,178.3048,178.3048,178.1576,178.1663,4140.0
2019-08-09 14:15:00,205.86,205.91,205.75,205.91,2866.0,178.2355,178.2788,178.1403,178.2788,2866.0
2019-08-09 14:20:00,205.94,206.02,205.76,206.02,6203.0,178.3048,178.3741,178.149,178.3741,6203.0
2019-08-09 14:25:00,206.08,206.39,206.08,206.39,9114.0,178.426,178.6944,178.426,178.6944,9114.0
2019-08-09 14:30:00,206.41,206.46,206.33,206.35,4230.0,178.7117,178.755,178.6425,178.6598,4230.0
2019-08-09 14:35:00,206.43,206.55,206.32,206.5,25370.0,178.729,178.8329,178.6338,178.7897,25370.0
2019-08-09 14:40:00,206.46,206.52,206.39,206.51,6860.0,178.755,178.807,178.6944,178.7983,6860.0
2019-08-09 14:45:00,206.5,206.7,206.5,206.66,8667.0,178.7897,178.9628,178.7897,178.9282,8667.0
2019-08-09 14:50:00,206.67,206.76,206.58,206.76,12044.0,178.9368,179.0148,178.8589,179.0148,12044.0
2019-08-09 14:55:00,206.79,206.94,206.77,206.93,11259.0,179.0407,179.1706,179.0234,179.1619,11259.0
2019-08-09 15:00:00,206.94,207.45,206.86,207.34,29718.0,179.1706,179.6122,179.1013,179.5169,29718.0
2019-08-09 15:05:00,207.26,207.83,207.26,207.83,17564.0,179.4477,179.9412,179.4477,179.9412,17564.0
2019-08-09 15:10:00,207.68,207.89,207.68,207.89,12079.0,179.8113,179.9931,179.8113,179.9931,12079.0
2019-08-09 15:15:00,207.88,207.93,207.64,207.67,23588.0,179.9845,180.0278,179.7767,179.8026,23588.0
2019-08-09 15:20:00,207.66,207.8,207.5,207.78,19219.0,179.794,179.9152,179.6555,179.8979,19219.0
2019-08-09 15:25:00,207.8,207.83,207.65,207.78,9491.0,179.9152,179.9412,179.7853,179.8979,9491.0
2019-08-09 15:30:00,207.76,208.13,207.75,208.1,29684.0,179.8806,180.2009,179.8719,180.1749,29684.0
2019-08-09 15:35:00,208.1,208.3,208.07,208.11,37076.0,180.1749,180.3481,180.149,180.1836,37076.0
2019-08-09 15:40:00,208.11,208.11,207.72,207.75,24307.0,180.1836,180.1836,179.8459,179.8719,24307.0
2019-08-09 15:45:00,207.77,207.82,207.44,207.44,25650.0,179.8892,179.9325,179.6035,179.6035,25650.0
2019-08-09 15:50:00,207.42,207.55,207.28,207.38,44068.0,179.5862,179.6988,179.465,179.5516,44068.0
2019-08-09 15:55:00,207.36,207.39,206.86,206.88,96238.0,179.5342,179.5602,179.1013,179.1187,96238.0
2019-08-12 09:30:00,203.28,203.66,202.61,202.99,47271.0,176.0017,176.3308,175.4217,175.7507,47271.0
2019-08-12 09:35:00,203.17,203.28,202.35,202.64,37598.0,175.9065,176.0017,175.1965,175.4476,37598.0
2019-08-12 09:40:00,202.57,203.42,202.54,202.92,29496.0,175.387,176.123,175.361,175.6901,29496.0
2019-08-12 09:45:00,202.9,203.3,202.6,202.71,22455.0,175.6727,176.0191,175.413,175.5082,22455.0
2019-08-12 09:50:00,202.71,203.09,202.62,203.09,12173.0,175.5082,175.8372,175.4303,175.8372,12173.0
2019-08-12 09:55:00,203.0,203.54,202.98,203.46,9709.0,175.7593,176.2269,175.742,176.1576,9709.0
2019-08-12 10:00:00,203.37,203.76,203.28,203.68,17256.0,176.0797,176.4173,176.0017,176.3481,17256.0
2019-08-12 10:05:00,203.61,203.61,203.22,203.44,9529.0,176.2875,176.2875,175.9498,176.1403,9529.0
2019-08-12 10:10:00,203.36,203.52,203.15,203.5,8856.0,176.071,176.2095,175.8892,176.1922,8856.0
2019-08-12 10:15:00,203.7,203.7,203.27,203.4,14025.0,176.3654,176.3654,175.9931,176.1056,14025.0
2019-08-12 10:20:00,203.5,203.97,203.36,203.97,11847.0,176.1922,176.5992,176.071,176.5992,11847.0
2019-08-12 10:25:00,203.98,204.15,203.64,203.65,22008.0,176.6078,176.755,176.3134,176.3221,22008.0
2019-08-12 10:30:00,203.6,203.83,203.4,203.4,8324.0,176.2788,176.4779,176.1056,176.1056,8324.0
2019-08-12 10:35:00,203.33,203.33,202.88,202.95,10402.0,176.045,176.045,175.6554,175.716,10402.0
2019-08-12 10:40:00,203.12,203.18,202.65,202.72,11051.0,175.8632,175.9152,175.4563,175.5169,11051.0
2019-08-12 10:45:00,202.8,202.85,202.49,202.5,14022.0,175.5862,175.6294,175.3178,175.3264,14022.0
2019-08-12 10:50:00,202.57,202.7,202.49,202.64,10158.0,175.387,175.4996,175.3178,175.4476,10158.0
2019-08-12 10:55:00,202.64,203.05,202.61,202.8,14817.0,175.4476,175.8026,175.4217,175.5862,14817.0
2019-08-12 11:00:00,202.75,202.75,202.53,202.61,8891.0,175.5429,175.5429,175.3524,175.4217,8891.0
2019-08-12 11:05:00,202.58,202.74,202.41,202.48,13524.0,175.3957,175.5342,175.2485,175.3091,13524.0
2019-08-12 11:10:00,202.4,202.4,201.88,201.9,25131.0,175.2398,175.2398,174.7896,174.8069,25131.0
2019-08-12 11:15:00,201.91,202.27,201.9,202.18,8718.0,174.8156,175.1273,174.8069,175.0494,8718.0
2019-08-12 11:20:00,202.22,202.52,202.07,202.52,19250.0,175.084,175.3437,174.9541,175.3437,19250.0
2019-08-12 11:25:00,202.56,202.65,202.17,202.32,11953.0,175.3784,175.4563,175.0407,175.1706,11953.0
2019-08-12 11:30:00,202.32,202.54,201.75,201.77,12743.0,175.1706,175.361,174.6771,174.6944,12743.0
2019-08-12 11:35:00,201.75,202.03,201.67,201.79,14270.0,174.6771,174.9195,174.6078,174.7117,14270.0
2019-08-12 11:40:00,201.78,202.18,201.76,202.18,8052.0,174.703,175.0494,174.6857,175.0494,8052.0
2019-08-12 11:45:00,202.21,202.54,202.21,202.45,10879.0,175.0753,175.361,175.0753,175.2831,10879.0
2019-08-12 11:50:00,202.47,202.58,202.33,202.51,7399.0,175.3004,175.3957,175.1792,175.3351,7399.0
2019-08-12 11:55:00,202.53,202.53,202.21,202.27,7605.0,175.3524,175.3524,175.0753,175.1273,7605.0
2019-08-12 12:00:00,202.3,202.33,202.03,202.06,10068.0,175.1533,175.1792,174.9195,174.9455,10068.0
2019-08-12 12:05:00,202.09,202.3,202.01,202.3,6840.0,174.9714,175.1533,174.9022,175.1533,6840.0
2019-08-12 12:10:00,202.3,202.46,202.29,202.36,6943.0,175.1533,175.2918,175.1446,175.2052,6943.0
2019-08-12 12:15:00,202.37,202.6,202.33,202.57,6569.0,175.2139,175.413,175.1792,175.387,6569.0
2019-08-12 12:20:00,202.63,202.88,202.6,202.6,17633.0,175.439,175.6554,175.413,175.413,17633.0
2019-08-12 12:25:00,202.5,202.73,202.42,202.73,8596.0,175.3264,175.5255,175.2571,175.5255,8596.0
2019-08-12 12:30:00,202.73,202.73,202.38,202.38,9521.0,175.5255,175.5255,175.2225,175.2225,9521.0
2019-08-12 12:35:00,202.4,202.41,202.24,202.25,8430.0,175.2398,175.2485,175.1013,175.11,8430.0
2019-08-12 12:40:00,202.22,202.22,201.76,201.93,16886.0,175.084,175.084,174.6857,174.8329,16886.0
2019-08-12 12:45:00,201.91,201.97,201.8,201.89,4703.0,174.8156,174.8675,174.7203,174.7983,4703.0
2019-08-12 12:50:00,201.95,201.98,201.71,201.72,8531.0,174.8502,174.8762,174.6424,174.6511,8531.0
2019-08-12 12:55:00,201.7,202.14,201.69,201.95,12055.0,174.6338,175.0147,174.6251,174.8502,12055.0
2019-08-12 13:00:00,201.9,202.0,201.76,201.76,4241.0,174.8069,174.8935,174.6857,174.6857,4241.0
2019-08-12 13:05:00,201.81,201.98,201.73,201.91,7321.0,174.729,174.8762,174.6597,174.8156,7321.0
2019-08-12 13:10:00,201.91,202.09,201.81,202.05,7450.0,174.8156,174.9714,174.729,174.9368,7450.0
2019-08-12 13:15:00,202.03,202.15,201.82,201.89,8920.0,174.9195,175.0234,174.7377,174.7983,8920.0
2019-08-12 13:20:00,201.91,202.08,201.91,201.93,3200.0,174.8156,174.9628,174.8156,174.8329,3200.0
2019-08-12 13:25:00,201.89,201.95,201.84,201.86,3200.0,174.7983,174.8502,174.755,174.7723,3200.0
2019-08-12 13:30:00,201.87,201.94,201.76,201.93,3704.0,174.781,174.8416,174.6857,174.8329,3704.0
2019-08-12 13:35:00,201.91,201.94,201.65,201.65,5590.0,174.8156,174.8416,174.5905,174.5905,5590.0
2019-08-12 13:40:00,201.67,201.69,201.49,201.54,10774.0,174.6078,174.6251,174.4519,174.4952,10774.0
2019-08-12 13:45:00,201.57,201.62,201.25,201.48,9886.0,174.5212,174.5645,174.2442,174.4433,9886.0
2019-08-12 13:50:00,201.51,201.9,201.47,201.83,7040.0,174.4693,174.8069,174.4346,174.7463,7040.0
2019-08-12 13:55:00,201.78,201.84,201.57,201.59,17777.0,174.703,174.755,174.5212,174.5385,17777.0
2019-08-12 14:00:00,201.63,201.91,201.63,201.8,7390.0,174.5732,174.8156,174.5732,174.7203,7390.0
2019-08-12 14:05:00,201.75,201.81,201.55,201.62,10922.0,174.6771,174.729,174.5039,174.5645,10922.0
2019-08-12 14:10:00,201.63,201.94,201.53,201.83,8447.0,174.5732,174.8416,174.4866,174.7463,8447.0
2019-08-12 14:15:00,201.83,201.89,201.59,201.64,10612.0,174.7463,174.7983,174.5385,174.5818,10612.0
2019-08-12 14:20:00,201.64,201.75,201.52,201.75,5788.0,174.5818,174.6771,174.4779,174.6771,5788.0
2019-08-12 14:25:00,201.73,201.75,201.58,201.61,5811.0,174.6597,174.6771,174.5299,174.5558,5811.0
2019-08-12 14:30:00,201.61,201.65,201.34,201.36,12657.0,174.5558,174.5905,174.3221,174.3394,12657.0
2019-08-12 14:35:00,201.34,201.42,201.23,201.23,8300.0,174.3221,174.3913,174.2268,174.2268,8300.0
2019-08-12 14:40:00,201.25,201.25,200.48,200.63,25957.0,174.2442,174.2442,173.5775,173.7074,25957.0
2019-08-12 14:45:00,200.72,201.05,200.67,200.84,14689.0,173.7853,174.071,173.742,173.8892,14689.0
2019-08-12 14:50:00,200.93,201.25,200.86,200.93,16381.0,173.9671,174.2442,173.9065,173.9671,16381.0
2019-08-12 14:55:00,200.96,201.02,200.69,200.82,8773.0,173.9931,174.045,173.7593,173.8719,8773.0
2019-08-12 15:00:00,200.98,201.33,200.77,201.05,17754.0,174.0104,174.3134,173.8286,174.071,17754.0
2019-08-12 15:05:00,201.07,201.36,200.95,201.15,20830.0,174.0883,174.3394,173.9844,174.1576,20830.0
2019-08-12 15:10:00,201.1,201.32,201.07,201.17,10868.0,174.1143,174.3048,174.0883,174.1749,10868.0
2019-08-12 15:15:00,201.19,201.2,200.8,201.06,23701.0,174.1922,174.2009,173.8545,174.0796,23701.0
2019-08-12 15:20:00,201.04,201.09,200.91,200.94,9550.0,174.0623,174.1056,173.9498,173.9758,9550.0
2019-08-12 15:25:00,200.93,201.05,200.79,201.05,8295.0,173.9671,174.071,173.8459,174.071,8295.0
2019-08-12 15:30:00,201.12,201.19,200.87,200.88,8086.0,174.1316,174.1922,173.9151,173.9238,8086.0
2019-08-12 15:35:00,200.93,201.21,200.91,201.18,1767.0,173.9671,174.2095,173.9498,174.1835,1767.0
2019-08-12 15:40:00,201.13,201.25,201.11,201.13,2235.0,174.1403,174.2442,174.1229,174.1403,2235.0
2019-08-12 15:45:00,201.17,201.18,201.08,201.15,4961.0,174.1749,174.1835,174.097,174.1576,4961.0
2019-08-12 15:50:00,201.17,201.28,201.16,201.22,9995.0,174.1749,174.2701,174.1662,174.2182,9995.0
2019-08-12 15:55:00,201.21,201.73,201.13,201.41,26132.0,174.2095,174.6597,174.1403,174.3827,26132.0
2019-08-13 09:30:00,201.51,201.53,200.23,200.79,54000.0,174.4693,174.4866,173.361,173.8459,54000.0
2019-08-13 09:35:00,200.64,202.29,200.6,202.25,39323.0,173.716,175.1446,173.6814,175.11,39323.0
2019-08-13 09:40:00,202.32,202.81,201.97,202.81,18731.0,175.1706,175.5948,174.8675,175.5948,18731.0
2019-08-13 09:45:00,202.68,205.94,202.51,205.63,74424.0,175.4823,178.3048,175.3351,178.0364,74424.0
2019-08-13 09:50:00,205.72,205.85,205.02,205.63,61304.0,178.1143,178.2269,177.5083,178.0364,61304.0
2019-08-13 09:55:00,205.61,206.6,205.27,205.87,56646.0,178.0191,178.8762,177.7247,178.2442,56646.0
2019-08-13 10:00:00,205.97,206.04,204.62,204.8,22603.0,178.3308,178.3914,177.1619,177.3178,22603.0
2019-08-13 10:05:00,204.92,205.05,204.34,204.64,22356.0,177.4217,177.5342,176.9195,177.1792,22356.0
2019-08-13 10:10:00,204.55,204.69,204.08,204.19,23128.0,177.1013,177.2225,176.6944,176.7896,23128.0
2019-08-13 10:15:00,204.35,205.46,204.26,205.46,21898.0,176.9282,177.8892,176.8502,177.8892,21898.0
2019-08-13 10:20:00,205.42,205.6,205.05,205.54,23555.0,177.8546,178.0104,177.5342,177.9585,23555.0
2019-08-13 10:25:00,205.64,206.19,205.57,206.08,39300.0,178.0451,178.5213,177.9844,178.426,39300.0
2019-08-13 10:30:00,206.08,206.31,205.95,206.13,30571.0,178.426,178.6251,178.3135,178.4693,30571.0
2019-08-13 10:35:00,206.21,206.22,205.84,205.89,28809.0,178.5386,178.5472,178.2182,178.2615,28809.0
2019-08-13 10:40:00,205.83,205.85,204.81,205.15,32170.0,178.2096,178.2269,177.3264,177.6208,32170.0
2019-08-13 10:45:00,205.2,205.64,205.06,205.22,19979.0,177.6641,178.0451,177.5429,177.6814,19979.0
2019-08-13 10:50:00,205.24,205.64,205.03,205.25,13908.0,177.6987,178.0451,177.5169,177.7074,13908.0
2019-08-13 10:55:00,205.24,205.45,205.11,205.15,6752.0,177.6987,177.8806,177.5862,177.6208,6752.0
2019-08-13 11:00:00,205.09,205.22,204.83,205.02,11687.0,177.5689,177.6814,177.3437,177.5083,11687.0
2019-08-13 11:05:00,205.02,205.53,204.86,205.25,16994.0,177.5083,177.9498,177.3697,177.7074,16994.0
2019-08-13 11:10:00,205.44,205.44,205.08,205.21,11705.0,177.8719,177.8719,177.5602,177.6728,11705.0
2019-08-13 11:15:00,205.28,205.38,204.02,204.2,24670.0,177.7334,177.8199,176.6424,176.7983,24670.0
2019-08-13 11:20:00,204.15,204.43,204.1,204.33,9655.0,176.755,176.9974,176.7117,176.9108,9655.0
2019-08-13 11:25:00,204.15,204.48,204.1,204.2,9649.0,176.755,177.0407,176.7117,176.7983,9649.0
2019-08-13 11:30:00,204.2,204.46,204.19,204.32,7881.0,176.7983,177.0234,176.7896,176.9022,7881.0
2019-08-13 11:35:00,204.32,205.19,204.32,204.92,7418.0,176.9022,177.6554,176.9022,177.4217,7418.0
2019-08-13 11:40:00,205.02,205.39,205.02,205.38,6239.0,177.5083,177.8286,177.5083,177.8199,6239.0
2019-08-13 11:45:00,205.35,205.47,205.21,205.31,7971.0,177.794,177.8979,177.6728,177.7593,7971.0
2019-08-13 11:50:00,205.4,205.42,205.12,205.2,4893.0,177.8373,177.8546,177.5948,177.6641,4893.0
2019-08-13 11:55:00,205.34,205.46,205.08,205.31,4461.0,177.7853,177.8892,177.5602,177.7593,4461.0
2019-08-13 12:00:00,205.39,205.39,204.96,204.96,6617.0,177.8286,177.8286,177.4563,177.4563,6617.0
2019-08-13 12:05:00,204.93,205.15,204.73,204.86,12572.0,177.4303,177.6208,177.2572,177.3697,12572.0
2019-08-13 12:10:00,204.96,205.19,204.79,205.19,12890.0,177.4563,177.6554,177.3091,177.6554,12890.0
2019-08-13 12:15:00,205.29,205.46,205.15,205.23,7568.0,177.742,177.8892,177.6208,177.6901,7568.0
2019-08-13 12:20:00,205.24,205.55,205.22,205.55,3765.0,177.6987,177.9671,177.6814,177.9671,3765.0
2019-08-13 12:25:00,205.44,205.58,205.25,205.26,8095.0,177.8719,177.9931,177.7074,177.716,8095.0
2019-08-13 12:30:00,205.34,205.49,205.16,205.24,11428.0,177.7853,177.9152,177.6295,177.6987,11428.0
2019-08-13 12:35:00,205.31,205.42,205.17,205.3,3268.0,177.7593,177.8546,177.6381,177.7507,3268.0
2019-08-13 12:40:00,205.46,205.57,205.43,205.5,5735.0,177.8892,177.9844,177.8632,177.9238,5735.0
2019-08-13 12:45:00,205.51,205.58,205.39,205.42,3168.0,177.9325,177.9931,177.8286,177.8546,3168.0
2019-08-13 12:50:00,205.42,205.59,205.38,205.4,2768.0,177.8546,178.0018,177.8199,177.8373,2768.0
2019-08-13 12:55:00,205.42,205.42,205.06,205.23,4331.0,177.8546,177.8546,177.5429,177.6901,4331.0
2019-08-13 13:00:00,205.24,205.56,205.01,205.56,5200.0,177.6987,177.9758,177.4996,177.9758,5200.0
2019-08-13 13:05:00,205.5,205.64,205.42,205.49,4802.0,177.9238,178.0451,177.8546,177.9152,4802.0
2019-08-13 13:10:00,205.54,205.64,205.5,205.62,6196.0,177.9585,178.0451,177.9238,178.0277,6196.0
2019-08-13 13:15:00,205.65,205.69,204.73,205.04,18614.0,178.0537,178.0883,177.2572,177.5256,18614.0
2019-08-13 13:20:00,204.86,205.13,204.77,204.96,5764.0,177.3697,177.6035,177.2918,177.4563,5764.0
2019-08-13 13:25:00,205.08,205.2,204.93,205.09,4529.0,177.5602,177.6641,177.4303,177.5689,4529.0
2019-08-13 13:30:00,204.96,205.15,204.88,205.08,3506.0,177.4563,177.6208,177.387,177.5602,3506.0
2019-08-13 13:35:00,205.19,205.19,204.77,204.79,2272.0,177.6554,177.6554,177.2918,177.3091,2272.0
2019-08-13 13:40:00,204.79,204.87,204.65,204.81,3975.0,177.3091,177.3784,177.1879,177.3264,3975.0
2019-08-13 13:45:00,204.83,205.04,204.75,204.8,2921.0,177.3437,177.5256,177.2745,177.3178,2921.0
2019-08-13 13:50:00,204.93,204.93,204.73,204.73,2700.0,177.4303,177.4303,177.2572,177.2572,2700.0
2019-08-13 13:55:00,204.8,204.97,204.7,204.92,2721.0,177.3178,177.465,177.2312,177.4217,2721.0
2019-08-13 14:00:00,204.96,205.0,204.77,204.92,11836.0,177.4563,177.4909,177.2918,177.4217,11836.0
2019-08-13 14:05:00,204.99,205.02,204.78,204.78,7325.0,177.4823,177.5083,177.3005,177.3005,7325.0
2019-08-13 14:10:00,204.81,204.83,204.53,204.53,3730.0,177.3264,177.3437,177.084,177.084,3730.0
2019-08-13 14:15:00,204.51,204.67,204.42,204.42,5906.0,177.0667,177.2052,176.9888,176.9888,5906.0
2019-08-13 14:20:00,204.5,204.52,204.31,204.48,3850.0,177.058,177.0753,176.8935,177.0407,3850.0
2019-08-13 14:25:00,204.51,204.72,204.48,204.68,6018.0,177.0667,177.2485,177.0407,177.2139,6018.0
2019-08-13 14:30:00,204.65,204.87,204.61,204.83,2501.0,177.1879,177.3784,177.1533,177.3437,2501.0
2019-08-13 14:35:00,204.84,204.99,204.74,204.96,2364.0,177.3524,177.4823,177.2658,177.4563,2364.0
2019-08-13 14:40:00,204.89,204.96,204.7,204.7,6975.0,177.3957,177.4563,177.2312,177.2312,6975.0
2019-08-13 14:45:00,204.71,204.72,204.28,204.44,4929.0,177.2399,177.2485,176.8676,177.0061,4929.0
2019-08-13 14:50:00,204.36,204.55,204.33,204.38,2868.0,176.9368,177.1013,176.9108,176.9541,2868.0
2019-08-13 14:55:00,204.35,204.37,204.2,204.21,3265.0,176.9282,176.9455,176.7983,176.8069,3265.0
2019-08-13 15:00:00,204.24,204.3,204.07,204.1,9488.0,176.8329,176.8849,176.6857,176.7117,9488.0
2019-08-13 15:05:00,204.04,204.04,203.88,203.98,6669.0,176.6598,176.6598,176.5212,176.6078,6669.0
2019-08-13 15:10:00,204.01,204.01,203.66,203.71,6759.0,176.6338,176.6338,176.3308,176.374,6759.0
2019-08-13 15:15:00,203.69,203.92,203.66,203.89,8433.0,176.3567,176.5559,176.3308,176.5299,8433.0
2019-08-13 15:20:00,203.92,203.92,203.54,203.68,10983.0,176.5559,176.5559,176.2269,176.3481,10983.0
2019-08-13 15:25:00,203.66,203.95,203.66,203.95,5540.0,176.3308,176.5818,176.3308,176.5818,5540.0
2019-08-13 15:30:00,203.93,203.96,203.72,203.82,13214.0,176.5645,176.5905,176.3827,176.4693,13214.0
2019-08-13 15:35:00,203.84,204.03,203.84,203.99,14182.0,176.4866,176.6511,176.4866,176.6165,14182.0
2019-08-13 15:40:00,204.04,204.21,203.64,203.64,21876.0,176.6598,176.8069,176.3134,176.3134,21876.0
2019-08-13 15:45:00,203.69,203.78,203.48,203.72,20318.0,176.3567,176.4346,176.1749,176.3827,20318.0
2019-08-13 15:50:00,203.71,204.22,203.67,204.22,27416.0,176.374,176.8156,176.3394,176.8156,27416.0
2019-08-13 15:55:00,204.19,204.19,203.75,204.16,61219.0,176.7896,176.7896,176.4087,176.7637,61219.0
2019-08-14 09:30:00,199.8,199.9,197.81,198.96,113899.0,172.9887,173.0753,171.2658,172.2614,113899.0
2019-08-14 09:35:00,198.9,199.87,198.68,199.86,36052.0,172.2095,173.0493,172.019,173.0407,36052.0
2019-08-14 09:40:00,199.84,199.92,199.11,199.41,31657.0,173.0234,173.0926,172.3913,172.6511,31657.0
2019-08-14 09:45:00,199.53,199.54,198.21,198.23,44461.0,172.755,172.7636,171.6121,171.6294,44461.0
2019-08-14 09:50:00,198.19,198.74,197.85,198.13,52732.0,171.5948,172.071,171.3004,171.5428,52732.0
2019-08-14 09:55:00,198.07,198.59,197.95,198.28,34675.0,171.4909,171.9411,171.387,171.6727,34675.0
2019-08-14 10:00:00,198.25,198.59,198.09,198.09,36468.0,171.6467,171.9411,171.5082,171.5082,36468.0
2019-08-14 10:05:00,198.02,198.35,197.89,198.21,39971.0,171.4476,171.7333,171.335,171.6121,39971.0
2019-08-14 10:10:00,198.16,198.18,197.66,197.83,31315.0,171.5688,171.5861,171.1359,171.2831,31315.0
2019-08-14 10:15:00,197.79,198.04,197.72,197.96,14406.0,171.2485,171.4649,171.1878,171.3956,14406.0
2019-08-14 10:20:00,197.96,198.22,197.79,198.03,17749.0,171.3956,171.6207,171.2485,171.4562,17749.0
2019-08-14 10:25:00,198.03,198.67,197.96,198.4,17451.0,171.4562,172.0104,171.3956,171.7766,17451.0
2019-08-14 10:30:00,198.53,198.62,198.02,198.3,15905.0,171.8892,171.9671,171.4476,171.69,15905.0
2019-08-14 10:35:00,198.31,198.32,197.92,198.08,24743.0,171.6987,171.7073,171.361,171.4995,24743.0
2019-08-14 10:40:00,198.07,198.21,197.91,198.11,24951.0,171.4909,171.6121,171.3523,171.5255,24951.0
2019-08-14 10:45:00,198.16,198.16,197.45,197.46,22496.0,171.5688,171.5688,170.9541,170.9627,22496.0
2019-08-14 10:50:00,197.44,197.56,196.87,197.12,35422.0,170.9454,171.0493,170.4519,170.6684,35422.0
2019-08-14 10:55:00,197.08,197.43,196.76,196.98,29013.0,170.6337,170.9368,170.3567,170.5471,29013.0
2019-08-14 11:00:00,196.99,196.99,196.65,196.7,28730.0,170.5558,170.5558,170.2614,170.3047,28730.0
2019-08-14 11:05:00,196.72,197.05,196.47,196.47,33375.0,170.322,170.6078,170.1056,170.1056,33375.0
2019-08-14 11:10:00,196.45,196.49,196.06,196.11,29711.0,170.0883,170.1229,169.7506,169.7939,29711.0
2019-08-14 11:15:00,196.1,196.94,196.06,196.43,27666.0,169.7852,170.5125,169.7506,170.071,27666.0
2019-08-14 11:20:00,196.45,196.8,196.41,196.66,18453.0,170.0883,170.3913,170.0536,170.2701,18453.0
2019-08-14 11:25:00,196.66,196.87,196.52,196.6,18366.0,170.2701,170.4519,170.1489,170.2181,18366.0
2019-08-14 11:30:00,196.53,196.8,196.48,196.67,16316.0,170.1575,170.3913,170.1142,170.2787,16316.0
2019-08-14 11:35:00,196.8,196.89,196.37,196.61,21109.0,170.3913,170.4692,170.019,170.2268,21109.0
2019-08-14 11:40:00,196.59,196.69,196.16,196.23,20440.0,170.2095,170.2961,169.8372,169.8978,20440.0
2019-08-14 11:45:00,196.19,196.2,195.68,196.0,28406.0,169.8632,169.8718,169.4216,169.6987,28406.0
2019-08-14 11:50:00,195.97,196.32,195.97,196.06,14994.0,169.6727,169.9757,169.6727,169.7506,14994.0
2019-08-14 11:55:00,196.13,196.24,195.62,196.16,21552.0,169.8112,169.9064,169.3696,169.8372,21552.0
2019-08-14 12:00:00,196.0,196.35,195.93,196.03,33396.0,169.6987,170.0017,169.638,169.7246,33396.0
2019-08-14 12:05:00,196.04,196.26,195.92,195.92,8216.0,169.7333,169.9238,169.6294,169.6294,8216.0
2019-08-14 12:10:00,195.98,196.54,195.87,196.46,16304.0,169.6813,170.1662,169.5861,170.0969,16304.0
2019-08-14 12:15:00,196.5,196.59,196.28,196.38,7129.0,170.1316,170.2095,169.9411,170.0277,7129.0
2019-08-14 12:20:00,196.36,196.61,196.15,196.25,14211.0,170.0103,170.2268,169.8285,169.9151,14211.0
2019-08-14 12:25:00,196.18,196.34,196.07,196.09,6530.0,169.8545,169.993,169.7593,169.7766,6530.0
2019-08-14 12:30:00,196.16,196.59,196.13,196.38,15189.0,169.8372,170.2095,169.8112,170.0277,15189.0
2019-08-14 12:35:00,196.43,196.47,195.99,196.0,7185.0,170.071,170.1056,169.69,169.6987,7185.0
2019-08-14 12:40:00,196.01,196.18,195.75,196.04,13643.0,169.7073,169.8545,169.4822,169.7333,13643.0
2019-08-14 12:45:00,195.99,196.11,195.76,195.76,11716.0,169.69,169.7939,169.4909,169.4909,11716.0
2019-08-14 12:50:00,195.78,195.84,195.63,195.71,12245.0,169.5082,169.5601,169.3783,169.4476,12245.0
2019-08-14 12:55:00,195.69,195.71,195.34,195.42,25147.0,169.4303,169.4476,169.1272,169.1965,25147.0
2019-08-14 13:00:00,195.34,195.61,195.06,195.38,22260.0,169.1272,169.361,168.8848,169.1619,22260.0
2019-08-14 13:05:00,195.41,195.61,195.34,195.53,15065.0,169.1878,169.361,169.1272,169.2917,15065.0
2019-08-14 13:10:00,195.56,195.98,195.53,195.91,32492.0,169.3177,169.6813,169.2917,169.6207,32492.0
2019-08-14 13:15:00,195.82,195.96,195.35,195.41,61802.0,169.5428,169.664,169.1359,169.1878,61802.0
2019-08-14 13:20:00,195.53,195.97,195.41,195.97,10099.0,169.2917,169.6727,169.1878,169.6727,10099.0
2019-08-14 13:25:00,195.94,196.57,195.84,196.31,23225.0,169.6467,170.1922,169.5601,169.9671,23225.0
2019-08-14 13:30:00,196.29,196.48,196.23,196.32,10441.0,169.9497,170.1142,169.8978,169.9757,10441.0
2019-08-14 13:35:00,196.41,196.81,196.25,196.71,14507.0,170.0536,170.4,169.9151,170.3134,14507.0
2019-08-14 13:40:00,196.64,196.88,196.63,196.71,12661.0,170.2528,170.4606,170.2441,170.3134,12661.0
2019-08-14 13:45:00,196.67,196.95,196.62,196.83,30651.0,170.2787,170.5212,170.2355,170.4173,30651.0
2019-08-14 13:50:00,196.86,196.98,196.72,196.75,10187.0,170.4432,170.5471,170.322,170.348,10187.0
2019-08-14 13:55:00,196.8,196.83,196.41,196.46,11090.0,170.3913,170.4173,170.0536,170.0969,11090.0
2019-08-14 14:00:00,196.46,196.59,196.19,196.27,6691.0,170.0969,170.2095,169.8632,169.9324,6691.0
2019-08-14 14:05:00,196.22,196.35,196.08,196.18,8413.0,169.8891,170.0017,169.7679,169.8545,8413.0
2019-08-14 14:10:00,196.15,196.4,196.09,196.23,5339.0,169.8285,170.045,169.7766,169.8978,5339.0
2019-08-14 14:15:00,196.18,196.47,196.17,196.24,4481.0,169.8545,170.1056,169.8458,169.9064,4481.0
2019-08-14 14:20:00,196.23,196.24,195.9,195.95,10060.0,169.8978,169.9064,169.6121,169.6554,10060.0
2019-08-14 14:25:00,195.99,196.05,195.91,195.96,7292.0,169.69,169.7419,169.6207,169.664,7292.0
2019-08-14 14:30:00,195.96,196.14,195.81,195.89,14358.0,169.664,169.8199,169.5341,169.6034,14358.0
2019-08-14 14:35:00,195.8,195.89,195.47,195.51,21833.0,169.5255,169.6034,169.2398,169.2744,21833.0
2019-08-14 14:40:00,195.51,195.61,195.23,195.29,18884.0,169.2744,169.361,169.032,169.0839,18884.0
2019-08-14 14:45:00,195.35,195.65,195.34,195.43,28815.0,169.1359,169.3956,169.1272,169.2051,28815.0
2019-08-14 14:50:00,195.41,195.68,195.32,195.61,29890.0,169.1878,169.4216,169.1099,169.361,29890.0
2019-08-14 14:55:00,195.57,195.8,195.57,195.65,17898.0,169.3264,169.5255,169.3264,169.3956,17898.0
2019-08-14 15:00:00,195.61,196.35,195.43,196.17,40525.0,169.361,170.0017,169.2051,169.8458,40525.0
2019-08-14 15:05:00,196.25,196.72,196.24,196.66,33140.0,169.9151,170.322,169.9064,170.2701,33140.0
2019-08-14 15:10:00,196.68,196.81,196.4,196.44,24012.0,170.2874,170.4,170.045,170.0796,24012.0
2019-08-14 15:15:00,196.37,196.41,196.12,196.19,17887.0,170.019,170.0536,169.8025,169.8632,17887.0
2019-08-14 15:20:00,196.21,196.21,195.73,195.84,21586.0,169.8805,169.8805,169.4649,169.5601,21586.0
2019-08-14 15:25:00,195.85,197.08,195.84,196.53,55227.0,169.5688,170.6337,169.5601,170.1575,55227.0
2019-08-14 15:30:00,196.5,196.5,195.8,196.33,22259.0,170.1316,170.1316,169.5255,169.9844,22259.0
2019-08-14 15:35:00,196.37,196.46,195.85,196.15,29738.0,170.019,170.0969,169.5688,169.8285,29738.0
2019-08-14 15:40:00,196.15,196.58,195.9,196.18,43737.0,169.8285,170.2008,169.6121,169.8545,43737.0
2019-08-14 15:45:00,196.2,196.58,195.98,196.06,43905.0,169.8718,170.2008,169.6813,169.7506,43905.0
2019-08-14 15:50:00,196.06,196.46,195.94,196.33,57622.0,169.7506,170.0969,169.6467,169.9844,57622.0
2019-08-14 15:55:00,196.32,196.32,195.46,195.56,125465.0,169.9757,169.9757,169.2311,169.3177,125465.0
2019-08-15 09:30:00,195.91,196.97,195.09,196.47,64103.0,169.6207,170.5385,168.9108,170.1056,64103.0
2019-08-15 09:35:00,196.34,196.51,195.37,195.37,24466.0,169.993,170.1402,169.1532,169.1532,24466.0
2019-08-15 09:40:00,195.36,195.56,194.76,195.14,53467.0,169.1445,169.3177,168.625,168.9541,53467.0
2019-08-15 09:45:00,195.16,196.07,194.79,196.06,47357.0,168.9714,169.7593,168.651,169.7506,47357.0
2019-08-15 09:50:00,195.81,196.05,195.02,196.05,24718.0,169.5341,169.7419,168.8502,169.7419,24718.0
2019-08-15 09:55:00,196.15,196.36,195.55,195.85,34281.0,169.8285,170.0103,169.309,169.5688,34281.0
2019-08-15 10:00:00,195.83,196.4,195.77,195.87,23392.0,169.5515,170.045,169.4995,169.5861,23392.0
2019-08-15 10:05:00,195.86,195.98,195.4,195.59,14906.0,169.5774,169.6813,169.1792,169.3437,14906.0
2019-08-15 10:10:00,195.62,196.33,195.53,195.94,13016.0,169.3696,169.9844,169.2917,169.6467,13016.0
2019-08-15 10:15:00,195.85,196.03,195.0,195.07,21329.0,169.5688,169.7246,168.8328,168.8934,21329.0
2019-08-15 10:20:00,195.06,195.52,194.89,195.27,8531.0,168.8848,169.2831,168.7376,169.0666,8531.0
2019-08-15 10:25:00,195.4,195.58,194.76,194.81,18783.0,169.1792,169.335,168.625,168.6683,18783.0
2019-08-15 10:30:00,194.71,194.9,194.38,194.82,9210.0,168.5818,168.7463,168.296,168.677,9210.0
2019-08-15 10:35:00,194.97,195.18,194.8,194.84,15604.0,168.8069,168.9887,168.6597,168.6943,15604.0
2019-08-15 10:40:00,194.8,195.1,194.77,195.04,10300.0,168.6597,168.9194,168.6337,168.8675,10300.0
2019-08-15 10:45:00,195.17,195.27,194.73,194.74,6000.0,168.98,169.0666,168.5991,168.6077,6000.0
2019-08-15 10:50:00,194.66,195.27,194.65,195.19,6974.0,168.5385,169.0666,168.5298,168.9973,6974.0
2019-08-15 10:55:00,195.14,195.2,194.83,194.85,8153.0,168.9541,169.006,168.6857,168.703,8153.0
2019-08-15 11:00:00,194.79,194.92,194.51,194.74,13763.0,168.651,168.7636,168.4086,168.6077,13763.0
2019-08-15 11:05:00,194.65,194.78,194.32,194.36,13663.0,168.5298,168.6424,168.2441,168.2787,13663.0
2019-08-15 11:10:00,194.31,194.46,194.19,194.35,8411.0,168.2354,168.3653,168.1315,168.2701,8411.0
2019-08-15 11:15:00,194.29,194.52,194.19,194.3,8634.0,168.2181,168.4173,168.1315,168.2268,8634.0
2019-08-15 11:20:00,194.31,194.77,193.98,194.72,18495.0,168.2354,168.6337,167.9497,168.5904,18495.0
2019-08-15 11:25:00,194.71,195.03,194.56,194.96,11143.0,168.5818,168.8588,168.4519,168.7982,11143.0
2019-08-15 11:30:00,195.05,195.16,194.95,194.98,11754.0,168.8761,168.9714,168.7896,168.8155,11754.0
2019-08-15 11:35:00,194.9,195.3,194.86,195.3,13939.0,168.7463,169.0926,168.7116,169.0926,13939.0
2019-08-15 11:40:00,195.22,195.43,195.1,195.3,7542.0,169.0233,169.2051,168.9194,169.0926,7542.0
2019-08-15 11:45:00,195.32,195.5,195.17,195.17,7295.0,169.1099,169.2657,168.98,168.98,7295.0
2019-08-15 11:50:00,195.25,195.4,195.11,195.33,9374.0,169.0493,169.1792,168.9281,169.1186,9374.0
2019-08-15 11:55:00,195.25,195.89,195.21,195.88,16814.0,169.0493,169.6034,169.0147,169.5948,16814.0
2019-08-15 12:00:00,195.82,196.23,195.65,196.23,7888.0,169.5428,169.8978,169.3956,169.8978,7888.0
2019-08-15 12:05:00,196.14,196.51,196.11,196.41,22654.0,169.8199,170.1402,169.7939,170.0536,22654.0
2019-08-15 12:10:00,196.31,196.47,196.13,196.18,11640.0,169.9671,170.1056,169.8112,169.8545,11640.0
2019-08-15 12:15:00,196.18,196.35,196.16,196.27,4608.0,169.8545,170.0017,169.8372,169.9324,4608.0
2019-08-15 12:20:00,196.18,196.25,195.92,196.01,7476.0,169.8545,169.9151,169.6294,169.7073,7476.0
2019-08-15 12:25:00,196.03,196.14,195.82,195.82,6480.0,169.7246,169.8199,169.5428,169.5428,6480.0
2019-08-15 12:30:00,195.91,196.1,195.82,195.93,11861.0,169.6207,169.7852,169.5428,169.638,11861.0
2019-08-15 12:35:00,196.05,196.23,195.93,196.02,8684.0,169.7419,169.8978,169.638,169.716,8684.0
2019-08-15 12:40:00,196.0,196.08,195.91,196.05,3602.0,169.6987,169.7679,169.6207,169.7419,3602.0
2019-08-15 12:45:00,196.02,196.04,195.83,195.87,2815.0,169.716,169.7333,169.5515,169.5861,2815.0
2019-08-15 12:50:00,195.88,196.22,195.87,196.12,7938.0,169.5948,169.8891,169.5861,169.8025,7938.0
2019-08-15 12:55:00,196.02,196.32,196.0,196.22,7847.0,169.716,169.9757,169.6987,169.8891,7847.0
2019-08-15 13:00:00,196.19,196.52,196.19,196.38,5291.0,169.8632,170.1489,169.8632,170.0277,5291.0
2019-08-15 13:05:00,196.36,196.36,196.2,196.23,5939.0,170.0103,170.0103,169.8718,169.8978,5939.0
2019-08-15 13:10:00,196.26,196.27,196.06,196.07,7214.0,169.9238,169.9324,169.7506,169.7593,7214.0
2019-08-15 13:15:00,196.09,196.29,196.08,196.29,21514.0,169.7766,169.9497,169.7679,169.9497,21514.0
2019-08-15 13:20:00,196.27,196.3,196.03,196.06,28973.0,169.9324,169.9584,169.7246,169.7506,28973.0
2019-08-15 13:25:00,196.03,196.05,195.57,195.59,8658.0,169.7246,169.7419,169.3264,169.3437,8658.0
2019-08-15 13:30:00,195.56,195.76,195.49,195.69,5884.0,169.3177,169.4909,169.2571,169.4303,5884.0
2019-08-15 13:35:00,195.67,195.67,195.22,195.23,8604.0,169.4129,169.4129,169.0233,169.032,8604.0
2019-08-15 13:40:00,195.32,195.33,195.0,195.09,9640.0,169.1099,169.1186,168.8328,168.9108,9640.0
2019-08-15 13:45:00,195.05,195.05,194.59,194.75,10658.0,168.8761,168.8761,168.4779,168.6164,10658.0
2019-08-15 13:50:00,194.76,194.76,193.94,194.09,27506.0,168.625,168.625,167.9151,168.045,27506.0
2019-08-15 13:55:00,194.08,194.23,193.87,193.9,37347.0,168.0363,168.1662,167.8545,167.8805,37347.0
2019-08-15 14:00:00,193.92,194.27,193.75,193.84,21636.0,167.8978,168.2008,167.7506,167.8285,21636.0
2019-08-15 14:05:00,193.71,194.26,193.71,194.05,13502.0,167.7159,168.1921,167.7159,168.0103,13502.0
2019-08-15 14:10:00,194.19,194.85,194.19,194.69,14478.0,168.1315,168.703,168.1315,168.5644,14478.0
2019-08-15 14:15:00,194.71,194.88,194.56,194.62,17490.0,168.5818,168.7289,168.4519,168.5038,17490.0
2019-08-15 14:20:00,194.65,195.06,194.64,194.96,14038.0,168.5298,168.8848,168.5212,168.7982,14038.0
2019-08-15 14:25:00,194.87,195.1,194.77,194.81,5418.0,168.7203,168.9194,168.6337,168.6683,5418.0
2019-08-15 14:30:00,194.81,194.86,194.47,194.68,8512.0,168.6683,168.7116,168.374,168.5558,8512.0
2019-08-15 14:35:00,194.61,194.71,194.46,194.65,3504.0,168.4952,168.5818,168.3653,168.5298,3504.0
2019-08-15 14:40:00,194.72,195.08,194.66,195.08,6615.0,168.5904,168.9021,168.5385,168.9021,6615.0
2019-08-15 14:45:00,195.02,195.32,194.91,195.18,8226.0,168.8502,169.1099,168.7549,168.9887,8226.0
2019-08-15 14:50:00,195.2,195.34,194.9,195.22,15623.0,169.006,169.1272,168.7463,169.0233,15623.0
2019-08-15 14:55:00,195.22,195.26,195.01,195.16,5513.0,169.0233,169.058,168.8415,168.9714,5513.0
2019-08-15 15:00:00,195.19,195.88,195.19,195.78,8470.0,168.9973,169.5948,168.9973,169.5082,8470.0
2019-08-15 15:05:00,195.75,195.84,195.56,195.71,6650.0,169.4822,169.5601,169.3177,169.4476,6650.0
2019-08-15 15:10:00,195.73,195.92,195.56,195.85,10779.0,169.4649,169.6294,169.3177,169.5688,10779.0
2019-08-15 15:15:00,195.87,195.89,195.67,195.89,9119.0,169.5861,169.6034,169.4129,169.6034,9119.0
2019-08-15 15:20:00,195.87,196.03,195.69,195.72,8400.0,169.5861,169.7246,169.4303,169.4562,8400.0
2019-08-15 15:25:00,195.7,195.8,195.43,195.48,13570.0,169.4389,169.5255,169.2051,169.2484,13570.0
2019-08-15 15:30:00,195.37,195.68,195.36,195.52,27914.0,169.1532,169.4216,169.1445,169.2831,27914.0
2019-08-15 15:35:00,195.5,195.61,195.27,195.34,11960.0,169.2657,169.361,169.0666,169.1272,11960.0
2019-08-15 15:40:00,195.36,195.77,195.23,195.69,28009.0,169.1445,169.4995,169.032,169.4303,28009.0
2019-08-15 15:45:00,195.68,196.07,195.6,195.9,27044.0,169.4216,169.7593,169.3523,169.6121,27044.0
2019-08-15 15:50:00,195.93,196.4,195.81,196.36,41303.0,169.638,170.045,169.5341,170.0103,41303.0
2019-08-15 15:55:00,196.35,196.43,196.0,196.14,108355.0,170.0017,170.071,169.6987,169.8199,108355.0
2019-08-16 09:30:00,197.03,197.72,197.0,197.31,99104.0,170.5904,171.1878,170.5645,170.8329,99104.0
2019-08-16 09:35:00,197.37,197.85,197.34,197.56,15917.0,170.8848,171.3004,170.8588,171.0493,15917.0
2019-08-16 09:40:00,197.53,197.98,197.45,197.59,18052.0,171.0233,171.413,170.9541,171.0753,18052.0
2019-08-16 09:45:00,197.65,197.81,197.47,197.52,21919.0,171.1272,171.2658,170.9714,171.0147,21919.0
2019-08-16 09:50:00,197.51,198.04,197.39,197.86,22796.0,171.006,171.4649,170.9021,171.3091,22796.0
2019-08-16 09:55:00,197.8,197.91,197.45,197.48,24143.0,171.2571,171.3523,170.9541,170.9801,24143.0
2019-08-16 10:00:00,197.51,197.93,197.51,197.74,16824.0,171.006,171.3697,171.006,171.2052,16824.0
2019-08-16 10:05:00,197.74,197.9,197.49,197.9,13228.0,171.2052,171.3437,170.9887,171.3437,13228.0
2019-08-16 10:10:00,197.98,198.25,197.82,198.18,12555.0,171.413,171.6467,171.2744,171.5861,12555.0
2019-08-16 10:15:00,198.14,198.14,197.62,197.66,11576.0,171.5515,171.5515,171.1013,171.1359,11576.0
2019-08-16 10:20:00,197.72,198.72,197.54,198.58,29250.0,171.1878,172.0537,171.032,171.9324,29250.0
2019-08-16 10:25:00,198.71,199.06,198.43,198.49,39685.0,172.045,172.348,171.8026,171.8545,39685.0
2019-08-16 10:30:00,198.42,198.9,198.42,198.62,12554.0,171.7939,172.2095,171.7939,171.9671,12554.0
2019-08-16 10:35:00,198.75,199.25,198.72,199.13,15324.0,172.0796,172.5125,172.0537,172.4086,15324.0
2019-08-16 10:40:00,199.16,199.69,199.09,199.64,13344.0,172.4346,172.8935,172.374,172.8502,13344.0
2019-08-16 10:45:00,199.7,200.04,199.56,200.0,23247.0,172.9021,173.1965,172.7809,173.1619,23247.0
2019-08-16 10:50:00,200.04,200.34,200.01,200.18,18426.0,173.1965,173.4563,173.1705,173.3177,18426.0
2019-08-16 10:55:00,200.28,200.67,200.27,200.65,22807.0,173.4043,173.742,173.3957,173.7247,22807.0
2019-08-16 11:00:00,200.64,200.66,200.42,200.44,18803.0,173.716,173.7333,173.5255,173.5428,18803.0
2019-08-16 11:05:00,200.39,200.39,199.95,200.15,13710.0,173.4996,173.4996,173.1186,173.2918,13710.0
2019-08-16 11:10:00,200.17,200.47,200.08,200.21,12368.0,173.3091,173.5688,173.2312,173.3437,12368.0
2019-08-16 11:15:00,200.23,200.23,199.53,199.8,14247.0,173.361,173.361,172.755,172.9887,14247.0
2019-08-16 11:20:00,199.8,200.0,199.76,199.9,12680.0,172.9887,173.1619,172.9541,173.0753,12680.0
2019-08-16 11:25:00,199.91,199.94,199.68,199.81,11324.0,173.084,173.1099,172.8848,172.9974,11324.0
2019-08-16 11:30:00,199.81,200.0,199.66,199.95,5117.0,172.9974,173.1619,172.8675,173.1186,5117.0
2019-08-16 11:35:00,199.98,200.14,199.87,199.93,5081.0,173.1446,173.2831,173.0493,173.1013,5081.0
2019-08-16 11:40:00,199.91,200.14,199.9,200.12,6917.0,173.084,173.2831,173.0753,173.2658,6917.0
2019-08-16 11:45:00,200.2,200.44,200.13,200.44,13266.0,173.3351,173.5428,173.2744,173.5428,13266.0
2019-08-16 11:50:00,200.4,200.55,200.33,200.36,9156.0,173.5082,173.6381,173.4476,173.4736,9156.0
2019-08-16 11:55:00,200.44,200.65,200.33,200.6,15266.0,173.5428,173.7247,173.4476,173.6814,15266.0
2019-08-16 12:00:00,200.61,200.62,200.32,200.32,7071.0,173.69,173.6987,173.4389,173.4389,7071.0
2019-08-16 12:05:00,200.29,200.44,200.21,200.35,9782.0,173.413,173.5428,173.3437,173.4649,9782.0
2019-08-16 12:10:00,200.33,200.53,200.27,200.46,7958.0,173.4476,173.6208,173.3957,173.5602,7958.0
2019-08-16 12:15:00,200.41,200.6,199.97,200.3,11208.0,173.5169,173.6814,173.1359,173.4216,11208.0
2019-08-16 12:20:00,200.23,200.43,200.22,200.43,10716.0,173.361,173.5342,173.3524,173.5342,10716.0
2019-08-16 12:25:00,200.43,200.53,200.18,200.18,4285.0,173.5342,173.6208,173.3177,173.3177,4285.0
2019-08-16 12:30:00,200.2,200.26,200.13,200.21,6487.0,173.3351,173.387,173.2744,173.3437,6487.0
2019-08-16 12:35:00,200.22,200.31,200.1,200.18,10024.0,173.3524,173.4303,173.2485,173.3177,10024.0
2019-08-16 12:40:00,200.2,200.35,200.11,200.35,4450.0,173.3351,173.4649,173.2571,173.4649,4450.0
2019-08-16 12:45:00,200.32,200.41,200.16,200.26,5989.0,173.4389,173.5169,173.3004,173.387,5989.0
2019-08-16 12:50:00,200.29,200.33,200.07,200.09,5350.0,173.413,173.4476,173.2225,173.2398,5350.0
2019-08-16 12:55:00,200.14,200.29,200.07,200.09,5359.0,173.2831,173.413,173.2225,173.2398,5359.0
2019-08-16 13:00:00,200.08,200.17,200.03,200.03,7161.0,173.2312,173.3091,173.1879,173.1879,7161.0
2019-08-16 13:05:00,200.08,200.2,199.92,200.2,8306.0,173.2312,173.3351,173.0926,173.3351,8306.0
2019-08-16 13:10:00,200.2,200.31,200.17,200.2,1400.0,173.3351,173.4303,173.3091,173.3351,1400.0
2019-08-16 13:15:00,200.18,200.31,200.1,200.25,6051.0,173.3177,173.4303,173.2485,173.3783,6051.0
2019-08-16 13:20:00,200.24,200.32,200.09,200.21,4786.0,173.3697,173.4389,173.2398,173.3437,4786.0
2019-08-16 13:25:00,200.23,200.33,200.18,200.27,5778.0,173.361,173.4476,173.3177,173.3957,5778.0
2019-08-16 13:30:00,200.23,200.25,200.02,200.2,3613.0,173.361,173.3783,173.1792,173.3351,3613.0
2019-08-16 13:35:00,200.21,200.25,200.12,200.25,3404.0,173.3437,173.3783,173.2658,173.3783,3404.0
2019-08-16 13:40:00,200.28,200.36,200.23,200.26,9125.0,173.4043,173.4736,173.361,173.387,9125.0
2019-08-16 13:45:00,200.26,200.3,200.18,200.18,3614.0,173.387,173.4216,173.3177,173.3177,3614.0
2019-08-16 13:50:00,200.21,200.35,200.14,200.35,5650.0,173.3437,173.4649,173.2831,173.4649,5650.0
2019-08-16 13:55:00,200.3,200.3,200.17,200.24,2651.0,173.4216,173.4216,173.3091,173.3697,2651.0
2019-08-16 14:00:00,200.25,200.26,200.03,200.03,5251.0,173.3783,173.387,173.1879,173.1879,5251.0
2019-08-16 14:05:00,200.03,200.26,200.0,200.19,7570.0,173.1879,173.387,173.1619,173.3264,7570.0
2019-08-16 14:10:00,200.19,200.32,200.18,200.25,4300.0,173.3264,173.4389,173.3177,173.3783,4300.0
2019-08-16 14:15:00,200.24,200.26,200.02,200.08,8923.0,173.3697,173.387,173.1792,173.2312,8923.0
2019-08-16 14:20:00,200.07,200.08,199.96,199.96,5462.0,173.2225,173.2312,173.1273,173.1273,5462.0
2019-08-16 14:25:00,199.92,200.0,199.83,199.88,7877.0,173.0926,173.1619,173.0147,173.058,7877.0
2019-08-16 14:30:00,199.85,199.85,199.61,199.64,6353.0,173.032,173.032,172.8242,172.8502,6353.0
2019-08-16 14:35:00,199.63,199.68,199.39,199.48,15525.0,172.8415,172.8848,172.6337,172.7117,15525.0
2019-08-16 14:40:00,199.49,199.56,199.36,199.51,7192.0,172.7203,172.7809,172.6078,172.7376,7192.0
2019-08-16 14:45:00,199.5,199.6,199.39,199.55,9312.0,172.729,172.8156,172.6337,172.7723,9312.0
2019-08-16 14:50:00,199.58,199.6,199.44,199.46,6951.0,172.7983,172.8156,172.677,172.6944,6951.0
2019-08-16 14:55:00,199.47,199.49,199.35,199.4,9869.0,172.703,172.7203,172.5991,172.6424,9869.0
2019-08-16 15:00:00,199.44,199.55,199.41,199.45,8525.0,172.677,172.7723,172.6511,172.6857,8525.0
2019-08-16 15:05:00,199.41,199.52,199.33,199.34,14595.0,172.6511,172.7463,172.5818,172.5905,14595.0
2019-08-16 15:10:00,199.33,199.44,199.28,199.39,26660.0,172.5818,172.677,172.5385,172.6337,26660.0
2019-08-16 15:15:00,199.41,199.43,199.26,199.35,11055.0,172.6511,172.6684,172.5212,172.5991,11055.0
2019-08-16 15:20:00,199.38,199.39,199.2,199.2,12571.0,172.6251,172.6337,172.4692,172.4692,12571.0
2019-08-16 15:25:00,199.21,199.32,199.19,199.23,9678.0,172.4779,172.5731,172.4606,172.4952,9678.0
2019-08-16 15:30:00,199.17,199.26,199.14,199.15,25470.0,172.4433,172.5212,172.4173,172.426,25470.0
2019-08-16 15:35:00,199.17,199.25,199.04,199.11,10330.0,172.4433,172.5125,172.3307,172.3913,10330.0
2019-08-16 15:40:00,199.11,199.28,199.03,199.13,17412.0,172.3913,172.5385,172.3221,172.4086,17412.0
2019-08-16 15:45:00,199.11,199.22,198.93,199.16,34825.0,172.3913,172.4866,172.2355,172.4346,34825.0
2019-08-16 15:50:00,199.18,199.63,199.17,199.6,47570.0,172.4519,172.8415,172.4433,172.8156,47570.0
2019-08-16 15:55:00,199.61,199.85,199.3,199.4,84815.0,172.8242,173.032,172.5558,172.6424,84815.0
2019-08-19 09:30:00,203.81,204.45,203.05,203.05,77368.0,176.4606,177.0147,175.8026,175.8026,77368.0
2019-08-19 09:35:00,203.12,203.32,202.46,202.74,61303.0,175.8632,176.0364,175.2918,175.5342,61303.0
2019-08-19 09:40:00,202.78,203.75,202.63,203.64,32306.0,175.5688,176.4087,175.439,176.3134,32306.0
2019-08-19 09:45:00,203.72,204.17,203.56,203.83,32548.0,176.3827,176.7723,176.2442,176.4779,32548.0
2019-08-19 09:50:00,203.82,203.82,203.41,203.58,16979.0,176.4693,176.4693,176.1143,176.2615,16979.0
2019-08-19 09:55:00,203.65,204.05,203.45,203.83,18516.0,176.3221,176.6684,176.1489,176.4779,18516.0
2019-08-19 10:00:00,203.83,203.99,203.55,203.88,25349.0,176.4779,176.6165,176.2355,176.5212,25349.0
2019-08-19 10:05:00,203.88,203.94,203.07,203.07,11731.0,176.5212,176.5732,175.8199,175.8199,11731.0
2019-08-19 10:10:00,203.05,203.05,202.42,202.43,12612.0,175.8026,175.8026,175.2571,175.2658,12612.0
2019-08-19 10:15:00,202.31,202.58,202.24,202.45,23066.0,175.1619,175.3957,175.1013,175.2831,23066.0
2019-08-19 10:20:00,202.49,203.04,202.43,203.04,7670.0,175.3178,175.794,175.2658,175.794,7670.0
2019-08-19 10:25:00,202.95,203.17,202.62,202.74,19391.0,175.716,175.9065,175.4303,175.5342,19391.0
2019-08-19 10:30:00,202.61,202.85,202.52,202.79,10001.0,175.4217,175.6294,175.3437,175.5775,10001.0
2019-08-19 10:35:00,202.77,203.19,202.75,203.12,10072.0,175.5602,175.9238,175.5429,175.8632,10072.0
2019-08-19 10:40:00,203.12,203.16,202.75,202.75,7947.0,175.8632,175.8978,175.5429,175.5429,7947.0
2019-08-19 10:45:00,202.74,202.94,202.59,202.79,7326.0,175.5342,175.7074,175.4043,175.5775,7326.0
2019-08-19 10:50:00,202.86,203.1,202.67,203.1,3081.0,175.6381,175.8459,175.4736,175.8459,3081.0
2019-08-19 10:55:00,203.05,203.08,202.58,202.58,9329.0,175.8026,175.8286,175.3957,175.3957,9329.0
2019-08-19 11:00:00,202.6,202.89,202.6,202.88,10560.0,175.413,175.6641,175.413,175.6554,10560.0
2019-08-19 11:05:00,202.87,203.02,202.8,202.94,9554.0,175.6468,175.7766,175.5862,175.7074,9554.0
2019-08-19 11:10:00,202.96,203.19,202.96,203.09,17723.0,175.7247,175.9238,175.7247,175.8372,17723.0
2019-08-19 11:15:00,203.15,203.44,202.97,203.44,9681.0,175.8892,176.1403,175.7333,176.1403,9681.0
2019-08-19 11:20:00,203.41,203.42,203.08,203.08,8947.0,176.1143,176.123,175.8286,175.8286,8947.0
2019-08-19 11:25:00,203.14,203.44,203.1,203.26,19304.0,175.8805,176.1403,175.8459,175.9844,19304.0
2019-08-19 11:30:00,203.26,203.44,203.07,203.36,8184.0,175.9844,176.1403,175.8199,176.071,8184.0
2019-08-19 11:35:00,203.31,203.37,203.13,203.36,5518.0,176.0277,176.0797,175.8719,176.071,5518.0
2019-08-19 11:40:00,203.23,203.23,203.02,203.15,5250.0,175.9585,175.9585,175.7766,175.8892,5250.0
2019-08-19 11:45:00,203.13,203.14,202.8,202.94,10031.0,175.8719,175.8805,175.5862,175.7074,10031.0
2019-08-19 11:50:00,203.0,203.06,202.76,203.01,11659.0,175.7593,175.8113,175.5515,175.768,11659.0
2019-08-19 11:55:00,203.03,203.05,202.69,202.82,17433.0,175.7853,175.8026,175.4909,175.6035,17433.0
2019-08-19 12:00:00,202.78,202.82,202.48,202.55,12620.0,175.5688,175.6035,175.3091,175.3697,12620.0
2019-08-19 12:05:00,202.52,202.77,202.42,202.66,9495.0,175.3437,175.5602,175.2571,175.4649,9495.0
2019-08-19 12:10:00,202.68,202.8,202.6,202.79,11822.0,175.4823,175.5862,175.413,175.5775,11822.0
2019-08-19 12:15:00,202.82,202.85,202.61,202.63,4600.0,175.6035,175.6294,175.4217,175.439,4600.0
2019-08-19 12:20:00,202.65,202.79,202.65,202.79,9061.0,175.4563,175.5775,175.4563,175.5775,9061.0
2019-08-19 12:25:00,202.85,202.91,202.72,202.74,9774.0,175.6294,175.6814,175.5169,175.5342,9774.0
2019-08-19 12:30:00,202.69,202.79,202.64,202.64,20706.0,175.4909,175.5775,175.4476,175.4476,20706.0
2019-08-19 12:35:00,202.7,202.73,202.58,202.61,6312.0,175.4996,175.5255,175.3957,175.4217,6312.0
2019-08-19 12:40:00,202.62,202.72,202.52,202.7,4790.0,175.4303,175.5169,175.3437,175.4996,4790.0
2019-08-19 12:45:00,202.73,202.92,202.73,202.88,14113.0,175.5255,175.6901,175.5255,175.6554,14113.0
2019-08-19 12:50:00,202.88,202.89,202.69,202.69,7614.0,175.6554,175.6641,175.4909,175.4909,7614.0
2019-08-19 12:55:00,202.73,202.73,202.41,202.42,5246.0,175.5255,175.5255,175.2485,175.2571,5246.0
2019-08-19 13:00:00,202.39,202.42,202.31,202.35,7615.0,175.2312,175.2571,175.1619,175.1965,7615.0
2019-08-19 13:05:00,202.33,202.37,202.26,202.32,9059.0,175.1792,175.2139,175.1186,175.1706,9059.0
2019-08-19 13:10:00,202.34,202.4,202.26,202.29,5333.0,175.1879,175.2398,175.1186,175.1446,5333.0
2019-08-19 13:15:00,202.27,202.42,202.16,202.34,12349.0,175.1273,175.2571,175.032,175.1879,12349.0
2019-08-19 13:20:00,202.38,202.5,202.28,202.34,14753.0,175.2225,175.3264,175.1359,175.1879,14753.0
2019-08-19 13:25:00,202.34,202.36,202.16,202.19,4865.0,175.1879,175.2052,175.032,175.058,4865.0
2019-08-19 13:30:00,202.18,202.18,202.01,202.14,6345.0,175.0494,175.0494,174.9022,175.0147,6345.0
2019-08-19 13:35:00,202.15,202.15,202.01,202.01,6696.0,175.0234,175.0234,174.9022,174.9022,6696.0
2019-08-19 13:40:00,202.01,202.09,201.82,201.9,15001.0,174.9022,174.9714,174.7377,174.8069,15001.0
2019-08-19 13:45:00,201.91,202.04,201.89,202.04,13181.0,174.8156,174.9281,174.7983,174.9281,13181.0
2019-08-19 13:50:00,202.02,202.03,201.96,201.99,6639.0,174.9108,174.9195,174.8589,174.8849,6639.0
2019-08-19 13:55:00,202.01,202.09,201.97,202.0,5500.0,174.9022,174.9714,174.8675,174.8935,5500.0
2019-08-19 14:00:00,202.02,202.21,201.97,202.18,5060.0,174.9108,175.0753,174.8675,175.0494,5060.0
2019-08-19 14:05:00,202.18,202.31,202.18,202.23,9955.0,175.0494,175.1619,175.0494,175.0926,9955.0
2019-08-19 14:10:00,202.26,202.32,202.05,202.13,8311.0,175.1186,175.1706,174.9368,175.0061,8311.0
2019-08-19 14:15:00,202.15,202.39,202.15,202.34,4950.0,175.0234,175.2312,175.0234,175.1879,4950.0
2019-08-19 14:20:00,202.31,202.45,202.31,202.4,16259.0,175.1619,175.2831,175.1619,175.2398,16259.0
2019-08-19 14:25:00,202.42,202.55,202.4,202.55,8235.0,175.2571,175.3697,175.2398,175.3697,8235.0
2019-08-19 14:30:00,202.52,202.55,202.34,202.41,6641.0,175.3437,175.3697,175.1879,175.2485,6641.0
2019-08-19 14:35:00,202.41,202.62,202.37,202.42,6905.0,175.2485,175.4303,175.2139,175.2571,6905.0
2019-08-19 14:40:00,202.37,202.66,202.37,202.66,12138.0,175.2139,175.4649,175.2139,175.4649,12138.0
2019-08-19 14:45:00,202.7,202.77,202.65,202.74,3448.0,175.4996,175.5602,175.4563,175.5342,3448.0
2019-08-19 14:50:00,202.8,202.86,202.76,202.8,5241.0,175.5862,175.6381,175.5515,175.5862,5241.0
2019-08-19 14:55:00,202.79,202.79,202.61,202.68,13145.0,175.5775,175.5775,175.4217,175.4823,13145.0
2019-08-19 15:00:00,202.68,202.8,202.55,202.67,12396.0,175.4823,175.5862,175.3697,175.4736,12396.0
2019-08-19 15:05:00,202.67,202.67,202.29,202.38,24292.0,175.4736,175.4736,175.1446,175.2225,24292.0
2019-08-19 15:10:00,202.44,202.6,202.24,202.54,9462.0,175.2745,175.413,175.1013,175.361,9462.0
2019-08-19 15:15:00,202.58,202.58,202.41,202.5,5860.0,175.3957,175.3957,175.2485,175.3264,5860.0
2019-08-19 15:20:00,202.51,202.52,202.35,202.37,7981.0,175.3351,175.3437,175.1965,175.2139,7981.0
2019-08-19 15:25:00,202.39,202.49,202.3,202.46,6800.0,175.2312,175.3178,175.1533,175.2918,6800.0
2019-08-19 15:30:00,202.42,202.73,202.38,202.73,13821.0,175.2571,175.5255,175.2225,175.5255,13821.0
2019-08-19 15:35:00,202.73,202.83,202.65,202.71,20340.0,175.5255,175.6121,175.4563,175.5082,20340.0
2019-08-19 15:40:00,202.68,202.68,202.46,202.51,13164.0,175.4823,175.4823,175.2918,175.3351,13164.0
2019-08-19 15:45:00,202.48,202.63,202.3,202.52,16738.0,175.3091,175.439,175.1533,175.3437,16738.0
2019-08-19 15:50:00,202.52,202.6,202.4,202.48,22494.0,175.3437,175.413,175.2398,175.3091,22494.0
2019-08-19 15:55:00,202.44,202.57,202.13,202.2,61434.0,175.2745,175.387,175.0061,175.0667,61434.0
2019-08-20 09:30:00,200.21,200.82,199.7,200.21,38824.0,173.3437,173.8719,172.9021,173.3437,38824.0
2019-08-20 09:35:00,200.3,200.95,200.21,200.5,13280.0,173.4216,173.9844,173.3437,173.5948,13280.0
2019-08-20 09:40:00,200.44,200.47,199.95,200.47,10205.0,173.5428,173.5688,173.1186,173.5688,10205.0
2019-08-20 09:45:00,200.41,200.54,199.9,199.9,10300.0,173.5169,173.6294,173.0753,173.0753,10300.0
2019-08-20 09:50:00,200.04,200.41,199.78,200.24,13477.0,173.1965,173.5169,172.9714,173.3697,13477.0
2019-08-20 09:55:00,200.45,200.77,200.32,200.5,9088.0,173.5515,173.8286,173.4389,173.5948,9088.0
2019-08-20 10:00:00,200.46,200.73,200.39,200.67,8851.0,173.5602,173.7939,173.4996,173.742,8851.0
2019-08-20 10:05:00,200.79,201.13,200.6,200.6,10028.0,173.8459,174.1403,173.6814,173.6814,10028.0
2019-08-20 10:10:00,200.68,200.99,200.5,200.52,9168.0,173.7506,174.019,173.5948,173.6121,9168.0
2019-08-20 10:15:00,200.53,200.58,200.18,200.26,5438.0,173.6208,173.6641,173.3177,173.387,5438.0
2019-08-20 10:20:00,200.18,200.31,200.16,200.2,3800.0,173.3177,173.4303,173.3004,173.3351,3800.0
2019-08-20 10:25:00,200.24,200.64,200.2,200.59,12589.0,173.3697,173.716,173.3351,173.6727,12589.0
2019-08-20 10:30:00,200.55,200.55,200.15,200.15,3711.0,173.6381,173.6381,173.2918,173.2918,3711.0
2019-08-20 10:35:00,200.16,200.48,200.15,200.35,1900.0,173.3004,173.5775,173.2918,173.4649,1900.0
2019-08-20 10:40:00,200.36,200.55,200.25,200.5,5513.0,173.4736,173.6381,173.3783,173.5948,5513.0
2019-08-20 10:45:00,200.52,200.56,200.27,200.39,6591.0,173.6121,173.6467,173.3957,173.4996,6591.0
2019-08-20 10:50:00,200.36,201.95,200.33,201.61,133865.0,173.4736,174.8502,173.4476,174.5558,133865.0
2019-08-20 10:55:00,201.66,201.7,201.11,201.59,109861.0,174.5991,174.6338,174.1229,174.5385,109861.0
2019-08-20 11:00:00,201.59,201.71,201.29,201.43,14364.0,174.5385,174.6424,174.2788,174.4,14364.0
2019-08-20 11:05:00,201.41,201.52,201.35,201.45,11258.0,174.3827,174.4779,174.3307,174.4173,11258.0
2019-08-20 11:10:00,201.44,201.99,201.43,201.78,20841.0,174.4087,174.8849,174.4,174.703,20841.0
2019-08-20 11:15:00,201.77,201.91,201.5,201.56,18064.0,174.6944,174.8156,174.4606,174.5126,18064.0
2019-08-20 11:20:00,201.61,201.66,201.4,201.46,12122.0,174.5558,174.5991,174.374,174.426,12122.0
2019-08-20 11:25:00,201.49,201.55,201.32,201.39,9482.0,174.4519,174.5039,174.3048,174.3654,9482.0
2019-08-20 11:30:00,201.4,201.4,201.13,201.13,7791.0,174.374,174.374,174.1403,174.1403,7791.0
2019-08-20 11:35:00,201.11,201.2,200.82,201.01,59799.0,174.1229,174.2009,173.8719,174.0364,59799.0
2019-08-20 11:40:00,201.0,201.03,200.87,201.02,4419.0,174.0277,174.0537,173.9151,174.045,4419.0
2019-08-20 11:45:00,200.98,201.16,200.96,201.07,9476.0,174.0104,174.1662,173.9931,174.0883,9476.0
2019-08-20 11:50:00,201.02,201.08,200.82,200.92,6113.0,174.045,174.097,173.8719,173.9584,6113.0
2019-08-20 11:55:00,200.89,201.03,200.84,200.99,8739.0,173.9325,174.0537,173.8892,174.019,8739.0
2019-08-20 12:00:00,201.03,201.15,200.98,200.98,3934.0,174.0537,174.1576,174.0104,174.0104,3934.0
2019-08-20 12:05:00,200.96,201.14,200.88,201.04,7211.0,173.9931,174.1489,173.9238,174.0623,7211.0
2019-08-20 12:10:00,201.06,201.15,200.99,201.03,4113.0,174.0796,174.1576,174.019,174.0537,4113.0
2019-08-20 12:15:00,201.07,201.18,201.0,201.18,5552.0,174.0883,174.1835,174.0277,174.1835,5552.0
2019-08-20 12:20:00,201.19,201.26,201.12,201.15,6006.0,174.1922,174.2528,174.1316,174.1576,6006.0
2019-08-20 12:25:00,201.14,201.14,200.93,201.1,5317.0,174.1489,174.1489,173.9671,174.1143,5317.0
2019-08-20 12:30:00,201.05,201.12,200.68,200.68,3319.0,174.071,174.1316,173.7506,173.7506,3319.0
2019-08-20 12:35:00,200.69,200.74,200.56,200.6,4653.0,173.7593,173.8026,173.6467,173.6814,4653.0
2019-08-20 12:40:00,200.64,200.78,200.53,200.73,14970.0,173.716,173.8372,173.6208,173.7939,14970.0
2019-08-20 12:45:00,200.72,200.85,200.65,200.75,5966.0,173.7853,173.8978,173.7247,173.8112,5966.0
2019-08-20 12:50:00,200.81,200.91,200.81,200.84,1464.0,173.8632,173.9498,173.8632,173.8892,1464.0
2019-08-20 12:55:00,200.8,201.04,200.8,200.88,19452.0,173.8545,174.0623,173.8545,173.9238,19452.0
2019-08-20 13:00:00,200.89,200.94,200.78,200.81,1700.0,173.9325,173.9758,173.8372,173.8632,1700.0
2019-08-20 13:05:00,200.77,200.77,200.6,200.7,12627.0,173.8286,173.8286,173.6814,173.768,12627.0
2019-08-20 13:10:00,200.7,200.82,200.68,200.71,5903.0,173.768,173.8719,173.7506,173.7766,5903.0
2019-08-20 13:15:00,200.7,200.7,200.52,200.6,2925.0,173.768,173.768,173.6121,173.6814,2925.0
2019-08-20 13:20:00,200.57,200.71,200.48,200.49,7326.0,173.6554,173.7766,173.5775,173.5861,7326.0
2019-08-20 13:25:00,200.54,200.57,200.38,200.53,4749.0,173.6294,173.6554,173.4909,173.6208,4749.0
2019-08-20 13:30:00,200.49,200.5,200.28,200.28,6035.0,173.5861,173.5948,173.4043,173.4043,6035.0
2019-08-20 13:35:00,200.3,200.31,200.08,200.13,10498.0,173.4216,173.4303,173.2312,173.2744,10498.0
2019-08-20 13:40:00,200.18,200.33,200.14,200.3,9629.0,173.3177,173.4476,173.2831,173.4216,9629.0
2019-08-20 13:45:00,200.36,200.4,200.3,200.32,4475.0,173.4736,173.5082,173.4216,173.4389,4475.0
2019-08-20 13:50:00,200.31,200.62,200.27,200.61,5300.0,173.4303,173.6987,173.3957,173.69,5300.0
2019-08-20 13:55:00,200.57,200.66,200.48,200.66,5301.0,173.6554,173.7333,173.5775,173.7333,5301.0
2019-08-20 14:00:00,200.58,200.66,200.37,200.49,5192.0,173.6641,173.7333,173.4822,173.5861,5192.0
2019-08-20 14:05:00,200.54,200.59,200.36,200.39,3814.0,173.6294,173.6727,173.4736,173.4996,3814.0
2019-08-20 14:10:00,200.42,200.47,200.27,200.27,5594.0,173.5255,173.5688,173.3957,173.3957,5594.0
2019-08-20 14:15:00,200.32,200.54,200.19,200.37,12994.0,173.4389,173.6294,173.3264,173.4822,12994.0
2019-08-20 14:20:00,200.37,200.56,200.22,200.51,7973.0,173.4822,173.6467,173.3524,173.6035,7973.0
2019-08-20 14:25:00,200.51,200.64,200.46,200.64,4355.0,173.6035,173.716,173.5602,173.716,4355.0
2019-08-20 14:30:00,200.58,200.67,200.49,200.63,5268.0,173.6641,173.742,173.5861,173.7074,5268.0
2019-08-20 14:35:00,200.64,200.79,200.6,200.6,5268.0,173.716,173.8459,173.6814,173.6814,5268.0
2019-08-20 14:40:00,200.58,200.68,200.49,200.55,4848.0,173.6641,173.7506,173.5861,173.6381,4848.0
2019-08-20 14:45:00,200.54,200.74,200.44,200.65,4886.0,173.6294,173.8026,173.5428,173.7247,4886.0
2019-08-20 14:50:00,200.61,200.61,200.4,200.44,7484.0,173.69,173.69,173.5082,173.5428,7484.0
2019-08-20 14:55:00,200.46,200.52,200.38,200.43,2927.0,173.5602,173.6121,173.4909,173.5342,2927.0
2019-08-20 15:00:00,200.43,200.43,200.08,200.15,10130.0,173.5342,173.5342,173.2312,173.2918,10130.0
2019-08-20 15:05:00,200.15,200.24,200.1,200.21,7134.0,173.2918,173.3697,173.2485,173.3437,7134.0
2019-08-20 15:10:00,200.2,200.41,200.17,200.4,5112.0,173.3351,173.5169,173.3091,173.5082,5112.0
2019-08-20 15:15:00,200.41,200.43,200.16,200.25,6498.0,173.5169,173.5342,173.3004,173.3783,6498.0
2019-08-20 15:20:00,200.3,200.36,200.24,200.33,4800.0,173.4216,173.4736,173.3697,173.4476,4800.0
2019-08-20 15:25:00,200.34,200.54,200.25,200.54,8917.0,173.4563,173.6294,173.3783,173.6294,8917.0
2019-08-20 15:30:00,200.5,200.53,200.26,200.39,11238.0,173.5948,173.6208,173.387,173.4996,11238.0
2019-08-20 15:35:00,200.41,200.42,200.2,200.32,10599.0,173.5169,173.5255,173.3351,173.4389,10599.0
2019-08-20 15:40:00,200.35,200.39,200.23,200.37,13435.0,173.4649,173.4996,173.361,173.4822,13435.0
2019-08-20 15:45:00,200.36,200.41,200.19,200.24,16688.0,173.4736,173.5169,173.3264,173.3697,16688.0
2019-08-20 15:50:00,200.22,200.45,200.18,200.35,29995.0,173.3524,173.5515,173.3177,173.4649,29995.0
2019-08-20 15:55:00,200.34,200.34,199.87,199.95,78748.0,173.4563,173.4563,173.0493,173.1186,78748.0
2019-08-21 09:30:00,202.74,203.02,201.99,202.06,56496.0,175.5342,175.7766,174.8849,174.9455,56496.0
2019-08-21 09:35:00,202.09,202.39,201.37,201.61,13642.0,174.9714,175.2312,174.348,174.5558,13642.0
2019-08-21 09:40:00,201.59,202.29,201.27,202.16,13253.0,174.5385,175.1446,174.2615,175.032,13253.0
2019-08-21 09:45:00,202.19,202.36,201.87,202.06,13720.0,175.058,175.2052,174.781,174.9455,13720.0
2019-08-21 09:50:00,202.08,202.09,201.7,201.9,9824.0,174.9628,174.9714,174.6338,174.8069,9824.0
2019-08-21 09:55:00,201.98,201.98,201.71,201.71,6108.0,174.8762,174.8762,174.6424,174.6424,6108.0
2019-08-21 10:00:00,201.85,201.91,201.57,201.61,4597.0,174.7636,174.8156,174.5212,174.5558,4597.0
2019-08-21 10:05:00,201.52,201.66,201.37,201.44,9503.0,174.4779,174.5991,174.348,174.4087,9503.0
2019-08-21 10:10:00,201.31,201.43,200.72,200.74,17832.0,174.2961,174.4,173.7853,173.8026,17832.0
2019-08-21 10:15:00,200.82,201.25,200.75,201.24,6521.0,173.8719,174.2442,173.8112,174.2355,6521.0
2019-08-21 10:20:00,201.26,201.35,201.13,201.15,8717.0,174.2528,174.3307,174.1403,174.1576,8717.0
2019-08-21 10:25:00,201.23,201.33,201.04,201.05,7300.0,174.2268,174.3134,174.0623,174.071,7300.0
2019-08-21 10:30:00,201.0,201.11,200.81,201.03,18764.0,174.0277,174.1229,173.8632,174.0537,18764.0
2019-08-21 10:35:00,200.9,201.01,200.71,200.82,7001.0,173.9411,174.0364,173.7766,173.8719,7001.0
2019-08-21 10:40:00,200.84,200.95,200.69,200.76,5293.0,173.8892,173.9844,173.7593,173.8199,5293.0
2019-08-21 10:45:00,200.7,200.86,200.7,200.75,5860.0,173.768,173.9065,173.768,173.8112,5860.0
2019-08-21 10:50:00,200.78,201.01,200.62,200.96,7949.0,173.8372,174.0364,173.6987,173.9931,7949.0
2019-08-21 10:55:00,200.98,201.14,200.81,201.04,11874.0,174.0104,174.1489,173.8632,174.0623,11874.0
2019-08-21 11:00:00,201.06,201.12,200.83,200.83,3850.0,174.0796,174.1316,173.8805,173.8805,3850.0
2019-08-21 11:05:00,200.83,201.34,200.82,201.16,8527.0,173.8805,174.3221,173.8719,174.1662,8527.0
2019-08-21 11:10:00,201.22,201.33,201.02,201.1,3969.0,174.2182,174.3134,174.045,174.1143,3969.0
2019-08-21 11:15:00,201.08,201.21,201.03,201.12,9025.0,174.097,174.2095,174.0537,174.1316,9025.0
2019-08-21 11:20:00,201.14,201.14,200.91,200.91,5122.0,174.1489,174.1489,173.9498,173.9498,5122.0
2019-08-21 11:25:00,200.88,200.99,200.8,200.98,5627.0,173.9238,174.019,173.8545,174.0104,5627.0
2019-08-21 11:30:00,200.98,200.98,200.72,200.95,10837.0,174.0104,174.0104,173.7853,173.9844,10837.0
2019-08-21 11:35:00,200.98,201.25,200.98,201.18,8905.0,174.0104,174.2442,174.0104,174.1835,8905.0
2019-08-21 11:40:00,201.18,201.32,201.14,201.25,8215.0,174.1835,174.3048,174.1489,174.2442,8215.0
2019-08-21 11:45:00,201.25,201.31,200.93,200.93,6850.0,174.2442,174.2961,173.9671,173.9671,6850.0
2019-08-21 11:50:00,200.9,201.02,200.73,200.99,5000.0,173.9411,174.045,173.7939,174.019,5000.0
2019-08-21 11:55:00,200.96,201.13,200.82,201.06,5712.0,173.9931,174.1403,173.8719,174.0796,5712.0
2019-08-21 12:00:00,201.11,201.16,201.01,201.01,1364.0,174.1229,174.1662,174.0364,174.0364,1364.0
2019-08-21 12:05:00,201.05,201.1,200.85,200.85,4679.0,174.071,174.1143,173.8978,173.8978,4679.0
2019-08-21 12:10:00,200.8,200.98,200.8,200.93,4505.0,173.8545,174.0104,173.8545,173.9671,4505.0
2019-08-21 12:15:00,200.94,201.02,200.85,200.93,3934.0,173.9758,174.045,173.8978,173.9671,3934.0
2019-08-21 12:20:00,200.9,200.91,200.77,200.8,4100.0,173.9411,173.9498,173.8286,173.8545,4100.0
2019-08-21 12:25:00,200.77,200.86,200.75,200.77,4482.0,173.8286,173.9065,173.8112,173.8286,4482.0
2019-08-21 12:30:00,200.84,200.92,200.76,200.92,3834.0,173.8892,173.9584,173.8199,173.9584,3834.0
2019-08-21 12:35:00,200.89,200.92,200.79,200.85,6464.0,173.9325,173.9584,173.8459,173.8978,6464.0
2019-08-21 12:40:00,200.86,201.05,200.81,201.03,7736.0,173.9065,174.071,173.8632,174.0537,7736.0
2019-08-21 12:45:00,200.99,201.12,200.99,201.08,3968.0,174.019,174.1316,174.019,174.097,3968.0
2019-08-21 12:50:00,201.05,201.29,201.05,201.29,3788.0,174.071,174.2788,174.071,174.2788,3788.0
2019-08-21 12:55:00,201.24,201.35,201.23,201.32,5129.0,174.2355,174.3307,174.2268,174.3048,5129.0
2019-08-21 13:00:00,201.24,201.31,201.21,201.21,2643.0,174.2355,174.2961,174.2095,174.2095,2643.0
2019-08-21 13:05:00,201.22,201.27,201.19,201.19,2950.0,174.2182,174.2615,174.1922,174.1922,2950.0
2019-08-21 13:10:00,201.16,201.2,201.11,201.2,3104.0,174.1662,174.2009,174.1229,174.2009,3104.0
2019-08-21 13:15:00,201.18,201.18,201.11,201.16,2917.0,174.1835,174.1835,174.1229,174.1662,2917.0
2019-08-21 13:20:00,201.2,201.22,201.12,201.2,4095.0,174.2009,174.2182,174.1316,174.2009,4095.0
2019-08-21 13:25:00,201.17,201.2,201.03,201.05,4832.0,174.1749,174.2009,174.0537,174.071,4832.0
2019-08-21 13:30:00,201.1,201.12,201.03,201.03,4784.0,174.1143,174.1316,174.0537,174.0537,4784.0
2019-08-21 13:35:00,201.06,201.17,201.06,201.1,6891.0,174.0796,174.1749,174.0796,174.1143,6891.0
2019-08-21 13:40:00,201.11,201.15,201.06,201.06,2000.0,174.1229,174.1576,174.0796,174.0796,2000.0
2019-08-21 13:45:00,201.06,201.13,200.99,201.06,3848.0,174.0796,174.1403,174.019,174.0796,3848.0
2019-08-21 13:50:00,201.09,201.14,201.05,201.11,1921.0,174.1056,174.1489,174.071,174.1229,1921.0
2019-08-21 13:55:00,201.1,201.1,200.9,200.9,7367.0,174.1143,174.1143,173.9411,173.9411,7367.0
2019-08-21 14:00:00,200.98,201.34,200.66,201.27,36044.0,174.0104,174.3221,173.7333,174.2615,36044.0
2019-08-21 14:05:00,201.34,201.39,201.15,201.15,5079.0,174.3221,174.3654,174.1576,174.1576,5079.0
2019-08-21 14:10:00,201.2,201.23,200.87,200.88,3774.0,174.2009,174.2268,173.9151,173.9238,3774.0
2019-08-21 14:15:00,200.94,201.2,200.9,201.05,2976.0,173.9758,174.2009,173.9411,174.071,2976.0
2019-08-21 14:20:00,201.04,201.13,200.91,200.92,3409.0,174.0623,174.1403,173.9498,173.9584,3409.0
2019-08-21 14:25:00,200.91,201.06,200.89,201.04,2200.0,173.9498,174.0796,173.9325,174.0623,2200.0
2019-08-21 14:30:00,201.04,201.07,200.62,200.66,3662.0,174.0623,174.0883,173.6987,173.7333,3662.0
2019-08-21 14:35:00,200.68,200.72,200.44,200.5,10806.0,173.7506,173.7853,173.5428,173.5948,10806.0
2019-08-21 14:40:00,200.49,200.57,200.44,200.44,4355.0,173.5861,173.6554,173.5428,173.5428,4355.0
2019-08-21 14:45:00,200.48,200.5,200.26,200.3,6681.0,173.5775,173.5948,173.387,173.4216,6681.0
2019-08-21 14:50:00,200.22,200.34,200.2,200.27,10405.0,173.3524,173.4563,173.3351,173.3957,10405.0
2019-08-21 14:55:00,200.27,200.31,200.17,200.23,5993.0,173.3957,173.4303,173.3091,173.361,5993.0
2019-08-21 15:00:00,200.25,200.42,200.23,200.29,7530.0,173.3783,173.5255,173.361,173.413,7530.0
2019-08-21 15:05:00,200.31,200.43,200.23,200.38,10152.0,173.4303,173.5342,173.361,173.4909,10152.0
2019-08-21 15:10:00,200.42,200.54,200.32,200.32,8347.0,173.5255,173.6294,173.4389,173.4389,8347.0
2019-08-21 15:15:00,200.27,200.39,200.23,200.39,12912.0,173.3957,173.4996,173.361,173.4996,12912.0
2019-08-21 15:20:00,200.39,200.39,200.24,200.28,7753.0,173.4996,173.4996,173.3697,173.4043,7753.0
2019-08-21 15:25:00,200.26,200.35,200.17,200.34,11164.0,173.387,173.4649,173.3091,173.4563,11164.0
2019-08-21 15:30:00,200.33,200.63,200.33,200.63,11085.0,173.4476,173.7074,173.4476,173.7074,11085.0
2019-08-21 15:35:00,200.63,200.72,200.53,200.56,13978.0,173.7074,173.7853,173.6208,173.6467,13978.0
2019-08-21 15:40:00,200.52,200.57,200.47,200.51,7099.0,173.6121,173.6554,173.5688,173.6035,7099.0
2019-08-21 15:45:00,200.53,200.53,200.36,200.41,12831.0,173.6208,173.6208,173.4736,173.5169,12831.0
2019-08-21 15:50:00,200.45,200.84,200.45,200.83,42060.0,173.5515,173.8892,173.5515,173.8805,42060.0
2019-08-21 15:55:00,200.87,200.89,200.63,200.67,107099.0,173.9151,173.9325,173.7074,173.742,107099.0
2019-08-22 09:30:00,202.28,202.47,201.4,202.42,48429.0,175.1359,175.3004,174.374,175.2571,48429.0
2019-08-22 09:35:00,202.41,203.1,202.13,202.78,43050.0,175.2485,175.8459,175.0061,175.5688,43050.0
2019-08-22 09:40:00,202.84,203.1,202.56,202.91,34432.0,175.6208,175.8459,175.3784,175.6814,34432.0
2019-08-22 09:45:00,202.85,202.92,202.13,202.28,33592.0,175.6294,175.6901,175.0061,175.1359,33592.0
2019-08-22 09:50:00,202.14,202.89,202.11,202.76,10572.0,175.0147,175.6641,174.9887,175.5515,10572.0
2019-08-22 09:55:00,202.79,203.07,202.74,202.79,23686.0,175.5775,175.8199,175.5342,175.5775,23686.0
2019-08-22 10:00:00,202.9,202.9,202.36,202.75,7867.0,175.6727,175.6727,175.2052,175.5429,7867.0
2019-08-22 10:05:00,202.65,202.7,202.09,202.23,15046.0,175.4563,175.4996,174.9714,175.0926,15046.0
2019-08-22 10:10:00,202.15,202.63,202.07,202.5,13053.0,175.0234,175.439,174.9541,175.3264,13053.0
2019-08-22 10:15:00,202.41,202.63,202.12,202.12,20590.0,175.2485,175.439,174.9974,174.9974,20590.0
2019-08-22 10:20:00,202.12,202.19,201.87,201.88,5523.0,174.9974,175.058,174.781,174.7896,5523.0
2019-08-22 10:25:00,201.92,201.92,201.7,201.76,6262.0,174.8242,174.8242,174.6338,174.6857,6262.0
2019-08-22 10:30:00,201.65,201.65,201.02,201.15,17363.0,174.5905,174.5905,174.045,174.1576,17363.0
2019-08-22 10:35:00,201.15,201.57,200.91,201.47,34409.0,174.1576,174.5212,173.9498,174.4346,34409.0
2019-08-22 10:40:00,201.55,202.03,201.4,201.73,21471.0,174.5039,174.9195,174.374,174.6597,21471.0
2019-08-22 10:45:00,201.75,201.94,201.57,201.75,13657.0,174.6771,174.8416,174.5212,174.6771,13657.0
2019-08-22 10:50:00,201.86,201.98,201.42,201.45,6551.0,174.7723,174.8762,174.3913,174.4173,6551.0
2019-08-22 10:55:00,201.57,201.57,201.06,201.23,8025.0,174.5212,174.5212,174.0796,174.2268,8025.0
2019-08-22 11:00:00,201.23,201.7,201.23,201.48,7619.0,174.2268,174.6338,174.2268,174.4433,7619.0
2019-08-22 11:05:00,201.65,202.32,201.64,202.06,9168.0,174.5905,175.1706,174.5818,174.9455,9168.0
2019-08-22 11:10:00,202.04,202.14,201.76,202.08,6212.0,174.9281,175.0147,174.6857,174.9628,6212.0
2019-08-22 11:15:00,202.08,202.41,202.06,202.06,5596.0,174.9628,175.2485,174.9455,174.9455,5596.0
2019-08-22 11:20:00,202.11,202.31,202.03,202.27,3700.0,174.9887,175.1619,174.9195,175.1273,3700.0
2019-08-22 11:25:00,202.32,202.38,201.81,201.82,5246.0,175.1706,175.2225,174.729,174.7377,5246.0
2019-08-22 11:30:00,201.82,202.3,201.74,202.22,5250.0,174.7377,175.1533,174.6684,175.084,5250.0
2019-08-22 11:35:00,202.27,202.4,202.22,202.4,3556.0,175.1273,175.2398,175.084,175.2398,3556.0
2019-08-22 11:40:00,202.45,202.5,202.34,202.42,3670.0,175.2831,175.3264,175.1879,175.2571,3670.0
2019-08-22 11:45:00,202.49,202.5,202.22,202.28,3700.0,175.3178,175.3264,175.084,175.1359,3700.0
2019-08-22 11:50:00,202.31,202.32,202.17,202.3,4132.0,175.1619,175.1706,175.0407,175.1533,4132.0
2019-08-22 11:55:00,202.31,202.33,202.09,202.13,3656.0,175.1619,175.1792,174.9714,175.0061,3656.0
2019-08-22 12:00:00,202.04,202.58,202.03,202.56,8485.0,174.9281,175.3957,174.9195,175.3784,8485.0
2019-08-22 12:05:00,202.57,202.96,202.52,202.9,10629.0,175.387,175.7247,175.3437,175.6727,10629.0
2019-08-22 12:10:00,202.92,202.92,202.74,202.78,3898.0,175.6901,175.6901,175.5342,175.5688,3898.0
2019-08-22 12:15:00,202.78,202.97,202.78,202.97,4923.0,175.5688,175.7333,175.5688,175.7333,4923.0
2019-08-22 12:20:00,202.9,202.9,202.71,202.71,2649.0,175.6727,175.6727,175.5082,175.5082,2649.0
2019-08-22 12:25:00,202.81,202.82,202.69,202.69,3535.0,175.5948,175.6035,175.4909,175.4909,3535.0
2019-08-22 12:30:00,202.66,202.84,202.61,202.79,8862.0,175.4649,175.6208,175.4217,175.5775,8862.0
2019-08-22 12:35:00,202.71,202.81,202.61,202.71,3300.0,175.5082,175.5948,175.4217,175.5082,3300.0
2019-08-22 12:40:00,202.69,203.13,202.68,203.08,11459.0,175.4909,175.8719,175.4823,175.8286,11459.0
2019-08-22 12:45:00,203.0,203.05,202.88,203.03,7965.0,175.7593,175.8026,175.6554,175.7853,7965.0
2019-08-22 12:50:00,202.97,203.2,202.96,203.2,5892.0,175.7333,175.9325,175.7247,175.9325,5892.0
2019-08-22 12:55:00,203.11,203.12,202.83,202.88,10136.0,175.8546,175.8632,175.6121,175.6554,10136.0
2019-08-22 13:00:00,202.86,202.96,202.81,202.87,2644.0,175.6381,175.7247,175.5948,175.6468,2644.0
2019-08-22 13:05:00,202.98,203.08,202.91,202.93,5318.0,175.742,175.8286,175.6814,175.6987,5318.0
2019-08-22 13:10:00,202.95,203.11,202.92,202.98,6170.0,175.716,175.8546,175.6901,175.742,6170.0
2019-08-22 13:15:00,203.01,203.05,202.9,202.9,2700.0,175.768,175.8026,175.6727,175.6727,2700.0
2019-08-22 13:20:00,202.94,203.22,202.89,203.22,7195.0,175.7074,175.9498,175.6641,175.9498,7195.0
2019-08-22 13:25:00,203.14,203.21,203.05,203.13,2750.0,175.8805,175.9411,175.8026,175.8719,2750.0
2019-08-22 13:30:00,203.18,203.35,203.12,203.31,6039.0,175.9152,176.0624,175.8632,176.0277,6039.0
2019-08-22 13:35:00,203.37,203.4,203.28,203.28,2977.0,176.0797,176.1056,176.0017,176.0017,2977.0
2019-08-22 13:40:00,203.45,203.45,203.31,203.33,5205.0,176.1489,176.1489,176.0277,176.045,5205.0
2019-08-22 13:45:00,203.33,203.35,203.1,203.14,2261.0,176.045,176.0624,175.8459,175.8805,2261.0
2019-08-22 13:50:00,203.11,203.14,203.02,203.11,2989.0,175.8546,175.8805,175.7766,175.8546,2989.0
2019-08-22 13:55:00,203.16,203.2,203.08,203.08,2701.0,175.8978,175.9325,175.8286,175.8286,2701.0
2019-08-22 14:00:00,203.14,203.2,202.99,202.99,4387.0,175.8805,175.9325,175.7507,175.7507,4387.0
2019-08-22 14:05:00,202.96,202.96,202.74,202.77,4875.0,175.7247,175.7247,175.5342,175.5602,4875.0
2019-08-22 14:10:00,202.74,202.88,202.68,202.88,3892.0,175.5342,175.6554,175.4823,175.6554,3892.0
2019-08-22 14:15:00,202.9,202.96,202.84,202.86,2565.0,175.6727,175.7247,175.6208,175.6381,2565.0
2019-08-22 14:20:00,202.83,202.84,202.77,202.78,2324.0,175.6121,175.6208,175.5602,175.5688,2324.0
2019-08-22 14:25:00,202.82,202.82,202.53,202.53,4686.0,175.6035,175.6035,175.3524,175.3524,4686.0
2019-08-22 14:30:00,202.57,202.6,202.5,202.55,3019.0,175.387,175.413,175.3264,175.3697,3019.0
2019-08-22 14:35:00,202.54,202.7,202.53,202.62,2035.0,175.361,175.4996,175.3524,175.4303,2035.0
2019-08-22 14:40:00,202.64,202.72,202.47,202.66,6111.0,175.4476,175.5169,175.3004,175.4649,6111.0
2019-08-22 14:45:00,202.8,202.91,202.73,202.73,3627.0,175.5862,175.6814,175.5255,175.5255,3627.0
2019-08-22 14:50:00,202.7,202.88,202.69,202.79,1700.0,175.4996,175.6554,175.4909,175.5775,1700.0
2019-08-22 14:55:00,202.79,202.9,202.68,202.79,4644.0,175.5775,175.6727,175.4823,175.5775,4644.0
2019-08-22 15:00:00,202.77,202.77,202.54,202.57,6820.0,175.5602,175.5602,175.361,175.387,6820.0
2019-08-22 15:05:00,202.64,202.65,202.4,202.41,4715.0,175.4476,175.4563,175.2398,175.2485,4715.0
2019-08-22 15:10:00,202.43,202.51,202.18,202.24,10253.0,175.2658,175.3351,175.0494,175.1013,10253.0
2019-08-22 15:15:00,202.3,202.32,202.11,202.32,4695.0,175.1533,175.1706,174.9887,175.1706,4695.0
2019-08-22 15:20:00,202.31,202.49,202.28,202.45,5121.0,175.1619,175.3178,175.1359,175.2831,5121.0
2019-08-22 15:25:00,202.46,202.54,202.39,202.43,3682.0,175.2918,175.361,175.2312,175.2658,3682.0
2019-08-22 15:30:00,202.46,202.6,202.3,202.31,7358.0,175.2918,175.413,175.1533,175.1619,7358.0
2019-08-22 15:35:00,202.38,202.57,202.26,202.53,6808.0,175.2225,175.387,175.1186,175.3524,6808.0
2019-08-22 15:40:00,202.53,202.64,202.53,202.56,8443.0,175.3524,175.4476,175.3524,175.3784,8443.0
2019-08-22 15:45:00,202.58,202.6,202.35,202.36,14683.0,175.3957,175.413,175.1965,175.2052,14683.0
2019-08-22 15:50:00,202.38,202.91,202.38,202.87,45221.0,175.2225,175.6814,175.2225,175.6468,45221.0
2019-08-22 15:55:00,202.87,202.87,202.32,202.42,98265.0,175.6468,175.6468,175.1706,175.2571,98265.0
2019-08-23 09:30:00,200.81,201.34,200.1,200.81,28287.0,173.8632,174.3221,173.2485,173.8632,28287.0
2019-08-23 09:35:00,200.51,200.74,200.06,200.23,15742.0,173.6035,173.8026,173.2138,173.361,15742.0
2019-08-23 09:40:00,200.44,200.78,200.28,200.44,10504.0,173.5428,173.8372,173.4043,173.5428,10504.0
2019-08-23 09:45:00,200.43,200.54,200.15,200.15,8222.0,173.5342,173.6294,173.2918,173.2918,8222.0
2019-08-23 09:50:00,200.11,200.86,199.89,200.82,13263.0,173.2571,173.9065,173.0667,173.8719,13263.0
2019-08-23 09:55:00,200.74,201.29,200.63,201.12,10231.0,173.8026,174.2788,173.7074,174.1316,10231.0
2019-08-23 10:00:00,200.97,201.82,200.74,201.47,16665.0,174.0017,174.7377,173.8026,174.4346,16665.0
2019-08-23 10:05:00,201.48,201.88,200.71,200.71,12240.0,174.4433,174.7896,173.7766,173.7766,12240.0
2019-08-23 10:10:00,200.57,200.94,200.18,200.92,17196.0,173.6554,173.9758,173.3177,173.9584,17196.0
2019-08-23 10:15:00,200.94,201.39,200.77,201.39,11328.0,173.9758,174.3654,173.8286,174.3654,11328.0
2019-08-23 10:20:00,201.13,201.37,201.1,201.2,5778.0,174.1403,174.348,174.1143,174.2009,5778.0
2019-08-23 10:25:00,201.14,201.2,200.85,200.99,4379.0,174.1489,174.2009,173.8978,174.019,4379.0
2019-08-23 10:30:00,200.88,201.3,200.83,201.1,3661.0,173.9238,174.2874,173.8805,174.1143,3661.0
2019-08-23 10:35:00,201.05,201.59,201.05,201.59,8797.0,174.071,174.5385,174.071,174.5385,8797.0
2019-08-23 10:40:00,201.64,201.82,201.36,201.38,6890.0,174.5818,174.7377,174.3394,174.3567,6890.0
2019-08-23 10:45:00,201.4,201.4,200.89,200.99,10668.0,174.374,174.374,173.9325,174.019,10668.0
2019-08-23 10:50:00,201.03,201.68,201.02,201.57,4031.0,174.0537,174.6165,174.045,174.5212,4031.0
2019-08-23 10:55:00,201.55,201.6,200.77,200.99,10102.0,174.5039,174.5472,173.8286,174.019,10102.0
2019-08-23 11:00:00,201.08,201.08,199.21,199.47,27388.0,174.097,174.097,172.4779,172.703,27388.0
2019-08-23 11:05:00,199.27,199.86,198.24,198.24,49923.0,172.5298,173.0407,171.6381,171.6381,49923.0
2019-08-23 11:10:00,198.15,199.09,197.89,198.8,21209.0,171.5601,172.374,171.335,172.1229,21209.0
2019-08-23 11:15:00,198.67,199.04,198.49,198.71,14868.0,172.0104,172.3307,171.8545,172.045,14868.0
2019-08-23 11:20:00,198.64,198.64,198.16,198.5,14564.0,171.9844,171.9844,171.5688,171.8632,14564.0
2019-08-23 11:25:00,198.38,198.77,198.19,198.35,10360.0,171.7593,172.0969,171.5948,171.7333,10360.0
2019-08-23 11:30:00,198.33,198.45,198.09,198.25,13957.0,171.716,171.8199,171.5082,171.6467,13957.0
2019-08-23 11:35:00,198.23,198.26,197.89,198.09,19532.0,171.6294,171.6554,171.335,171.5082,19532.0
2019-08-23 11:40:00,198.04,198.22,197.89,198.22,17922.0,171.4649,171.6207,171.335,171.6207,17922.0
2019-08-23 11:45:00,198.13,198.15,197.88,198.0,6699.0,171.5428,171.5601,171.3264,171.4303,6699.0
2019-08-23 11:50:00,198.05,198.17,197.8,197.82,15084.0,171.4736,171.5775,171.2571,171.2744,15084.0
2019-08-23 11:55:00,197.78,197.93,197.23,197.38,20357.0,171.2398,171.3697,170.7636,170.8935,20357.0
2019-08-23 12:00:00,197.28,197.71,197.03,197.67,8792.0,170.8069,171.1792,170.5904,171.1446,8792.0
2019-08-23 12:05:00,197.7,197.7,197.4,197.48,20774.0,171.1705,171.1705,170.9108,170.9801,20774.0
2019-08-23 12:10:00,197.49,197.77,197.37,197.7,12735.0,170.9887,171.2311,170.8848,171.1705,12735.0
2019-08-23 12:15:00,197.7,198.02,197.7,197.84,12887.0,171.1705,171.4476,171.1705,171.2917,12887.0
2019-08-23 12:20:00,197.83,197.89,197.59,197.69,7077.0,171.2831,171.335,171.0753,171.1619,7077.0
2019-08-23 12:25:00,197.7,197.73,197.5,197.61,6680.0,171.1705,171.1965,170.9974,171.0926,6680.0
2019-08-23 12:30:00,197.57,198.1,197.57,198.04,17241.0,171.058,171.5169,171.058,171.4649,17241.0
2019-08-23 12:35:00,198.01,198.14,197.83,197.86,9050.0,171.4389,171.5515,171.2831,171.3091,9050.0
2019-08-23 12:40:00,197.91,197.94,197.65,197.66,3661.0,171.3523,171.3783,171.1272,171.1359,3661.0
2019-08-23 12:45:00,197.59,197.73,197.5,197.55,7241.0,171.0753,171.1965,170.9974,171.0407,7241.0
2019-08-23 12:50:00,197.5,197.51,197.3,197.32,11246.0,170.9974,171.006,170.8242,170.8415,11246.0
2019-08-23 12:55:00,197.49,197.64,197.3,197.42,9099.0,170.9887,171.1186,170.8242,170.9281,9099.0
2019-08-23 13:00:00,197.4,197.53,197.14,197.31,12531.0,170.9108,171.0233,170.6857,170.8329,12531.0
2019-08-23 13:05:00,197.25,197.33,197.02,197.09,10745.0,170.7809,170.8502,170.5818,170.6424,10745.0
2019-08-23 13:10:00,197.04,197.62,197.01,197.44,10752.0,170.5991,171.1013,170.5731,170.9454,10752.0
2019-08-23 13:15:00,197.41,197.46,197.04,197.1,9319.0,170.9194,170.9627,170.5991,170.651,9319.0
2019-08-23 13:20:00,197.16,197.24,197.05,197.16,8505.0,170.703,170.7723,170.6078,170.703,8505.0
2019-08-23 13:25:00,197.15,197.51,197.12,197.32,12601.0,170.6943,171.006,170.6684,170.8415,12601.0
2019-08-23 13:30:00,197.32,197.58,197.26,197.42,6326.0,170.8415,171.0666,170.7896,170.9281,6326.0
2019-08-23 13:35:00,197.48,197.52,197.22,197.41,5672.0,170.9801,171.0147,170.7549,170.9194,5672.0
2019-08-23 13:40:00,197.33,197.38,197.12,197.19,15865.0,170.8502,170.8935,170.6684,170.729,15865.0
2019-08-23 13:45:00,197.22,197.56,197.07,197.35,8946.0,170.7549,171.0493,170.6251,170.8675,8946.0
2019-08-23 13:50:00,197.32,197.59,197.28,197.5,6389.0,170.8415,171.0753,170.8069,170.9974,6389.0
2019-08-23 13:55:00,197.52,197.52,197.21,197.35,8638.0,171.0147,171.0147,170.7463,170.8675,8638.0
2019-08-23 14:00:00,197.28,197.35,197.17,197.18,9910.0,170.8069,170.8675,170.7116,170.7203,9910.0
2019-08-23 14:05:00,197.27,197.42,197.19,197.19,7607.0,170.7982,170.9281,170.729,170.729,7607.0
2019-08-23 14:10:00,197.21,197.3,197.14,197.15,7973.0,170.7463,170.8242,170.6857,170.6943,7973.0
2019-08-23 14:15:00,197.3,197.36,197.13,197.2,8580.0,170.8242,170.8762,170.677,170.7376,8580.0
2019-08-23 14:20:00,197.28,197.4,197.14,197.4,6719.0,170.8069,170.9108,170.6857,170.9108,6719.0
2019-08-23 14:25:00,197.33,197.34,197.11,197.13,7362.0,170.8502,170.8588,170.6597,170.677,7362.0
2019-08-23 14:30:00,197.19,197.43,197.13,197.21,5304.0,170.729,170.9368,170.677,170.7463,5304.0
2019-08-23 14:35:00,197.28,197.32,197.09,197.1,5334.0,170.8069,170.8415,170.6424,170.651,5334.0
2019-08-23 14:40:00,197.09,197.12,196.73,196.79,31180.0,170.6424,170.6684,170.3307,170.3826,31180.0
2019-08-23 14:45:00,196.8,196.86,196.4,196.63,24958.0,170.3913,170.4432,170.045,170.2441,24958.0
2019-08-23 14:50:00,196.65,196.81,196.6,196.66,6666.0,170.2614,170.4,170.2181,170.2701,6666.0
2019-08-23 14:55:00,196.62,197.05,196.61,196.99,11815.0,170.2355,170.6078,170.2268,170.5558,11815.0
2019-08-23 15:00:00,196.95,196.98,196.81,196.9,7292.0,170.5212,170.5471,170.4,170.4779,7292.0
2019-08-23 15:05:00,196.85,197.19,196.85,197.03,8544.0,170.4346,170.729,170.4346,170.5904,8544.0
2019-08-23 15:10:00,197.02,197.06,196.56,196.8,16076.0,170.5818,170.6164,170.1835,170.3913,16076.0
2019-08-23 15:15:00,196.77,197.0,196.72,196.86,17612.0,170.3653,170.5645,170.322,170.4432,17612.0
2019-08-23 15:20:00,196.94,196.97,196.73,196.76,14841.0,170.5125,170.5385,170.3307,170.3567,14841.0
2019-08-23 15:25:00,196.73,196.76,196.47,196.6,19994.0,170.3307,170.3567,170.1056,170.2181,19994.0
2019-08-23 15:30:00,196.56,196.8,196.52,196.57,21221.0,170.1835,170.3913,170.1489,170.1922,21221.0
2019-08-23 15:35:00,196.61,196.7,196.44,196.57,23598.0,170.2268,170.3047,170.0796,170.1922,23598.0
2019-08-23 15:40:00,196.57,196.63,196.19,196.25,37822.0,170.1922,170.2441,169.8632,169.9151,37822.0
2019-08-23 15:45:00,196.25,196.49,196.07,196.07,37199.0,169.9151,170.1229,169.7593,169.7593,37199.0
2019-08-23 15:50:00,196.07,196.1,195.33,195.35,66226.0,169.7593,169.7852,169.1186,169.1359,66226.0
2019-08-23 15:55:00,195.33,196.28,195.19,196.2,177987.0,169.1186,169.9411,168.9973,169.8718,177987.0
2019-08-26 09:30:00,198.27,198.98,198.06,198.48,52676.0,171.664,172.2788,171.4822,171.8459,52676.0
2019-08-26 09:35:00,198.49,198.66,198.05,198.24,30677.0,171.8545,172.0017,171.4736,171.6381,30677.0
2019-08-26 09:40:00,198.43,198.5,198.06,198.27,14832.0,171.8026,171.8632,171.4822,171.664,14832.0
2019-08-26 09:45:00,198.17,198.34,197.99,198.18,27901.0,171.5775,171.7246,171.4216,171.5861,27901.0
2019-08-26 09:50:00,198.18,198.91,198.18,198.7,14962.0,171.5861,172.2182,171.5861,172.0363,14962.0
2019-08-26 09:55:00,198.8,198.92,198.73,198.9,7492.0,172.1229,172.2268,172.0623,172.2095,7492.0
2019-08-26 10:00:00,198.92,199.32,198.73,198.77,20249.0,172.2268,172.5731,172.0623,172.0969,20249.0
2019-08-26 10:05:00,198.9,199.08,198.61,198.66,8998.0,172.2095,172.3653,171.9584,172.0017,8998.0
2019-08-26 10:10:00,198.73,198.85,198.39,198.64,16227.0,172.0623,172.1662,171.7679,171.9844,16227.0
2019-08-26 10:15:00,198.58,198.77,198.23,198.5,11541.0,171.9324,172.0969,171.6294,171.8632,11541.0
2019-08-26 10:20:00,198.5,198.99,198.44,198.89,10473.0,171.8632,172.2874,171.8112,172.2008,10473.0
2019-08-26 10:25:00,198.94,199.21,198.79,199.2,10324.0,172.2441,172.4779,172.1143,172.4692,10324.0
2019-08-26 10:30:00,199.07,199.33,198.77,199.26,14431.0,172.3567,172.5818,172.0969,172.5212,14431.0
2019-08-26 10:35:00,199.3,199.35,199.1,199.19,9600.0,172.5558,172.5991,172.3827,172.4606,9600.0
2019-08-26 10:40:00,199.0,199.24,198.75,199.24,9966.0,172.2961,172.5039,172.0796,172.5039,9966.0
2019-08-26 10:45:00,199.15,199.39,198.82,199.14,20541.0,172.426,172.6337,172.1402,172.4173,20541.0
2019-08-26 10:50:00,199.15,199.28,199.01,199.02,8222.0,172.426,172.5385,172.3047,172.3134,8222.0
2019-08-26 10:55:00,198.97,198.99,198.72,198.87,4865.0,172.2701,172.2874,172.0537,172.1835,4865.0
2019-08-26 11:00:00,198.9,199.06,198.82,198.84,7765.0,172.2095,172.348,172.1402,172.1576,7765.0
2019-08-26 11:05:00,198.91,199.02,198.85,199.0,3875.0,172.2182,172.3134,172.1662,172.2961,3875.0
2019-08-26 11:10:00,198.86,199.5,198.81,199.31,13088.0,172.1749,172.729,172.1316,172.5645,13088.0
2019-08-26 11:15:00,199.3,199.4,199.04,199.08,15073.0,172.5558,172.6424,172.3307,172.3653,15073.0
2019-08-26 11:20:00,199.03,199.04,198.67,198.86,16787.0,172.3221,172.3307,172.0104,172.1749,16787.0
2019-08-26 11:25:00,198.87,199.0,198.75,198.77,8898.0,172.1835,172.2961,172.0796,172.0969,8898.0
2019-08-26 11:30:00,198.69,198.88,198.58,198.83,10130.0,172.0277,172.1922,171.9324,172.1489,10130.0
2019-08-26 11:35:00,198.84,199.01,198.74,198.79,7673.0,172.1576,172.3047,172.071,172.1143,7673.0
2019-08-26 11:40:00,198.76,198.8,198.57,198.57,5448.0,172.0883,172.1229,171.9238,171.9238,5448.0
2019-08-26 11:45:00,198.6,198.62,198.36,198.58,5712.0,171.9498,171.9671,171.742,171.9324,5712.0
2019-08-26 11:50:00,198.58,198.69,198.49,198.62,7518.0,171.9324,172.0277,171.8545,171.9671,7518.0
2019-08-26 11:55:00,198.64,198.85,198.63,198.82,6020.0,171.9844,172.1662,171.9757,172.1402,6020.0
2019-08-26 12:00:00,198.81,198.82,198.63,198.65,14796.0,172.1316,172.1402,171.9757,171.993,14796.0
2019-08-26 12:05:00,198.68,198.9,198.66,198.76,16608.0,172.019,172.2095,172.0017,172.0883,16608.0
2019-08-26 12:10:00,198.82,198.85,198.63,198.64,4022.0,172.1402,172.1662,171.9757,171.9844,4022.0
2019-08-26 12:15:00,198.61,198.7,198.51,198.53,5165.0,171.9584,172.0363,171.8718,171.8892,5165.0
2019-08-26 12:20:00,198.54,199.27,198.54,199.21,7308.0,171.8978,172.5298,171.8978,172.4779,7308.0
2019-08-26 12:25:00,199.13,199.33,198.98,199.07,9481.0,172.4086,172.5818,172.2788,172.3567,9481.0
2019-08-26 12:30:00,199.06,199.06,198.87,198.97,6872.0,172.348,172.348,172.1835,172.2701,6872.0
2019-08-26 12:35:00,199.02,199.02,198.75,198.77,11792.0,172.3134,172.3134,172.0796,172.0969,11792.0
2019-08-26 12:40:00,198.81,198.96,198.81,198.94,2100.0,172.1316,172.2614,172.1316,172.2441,2100.0
2019-08-26 12:45:00,198.9,198.92,198.79,198.88,3199.0,172.2095,172.2268,172.1143,172.1922,3199.0
2019-08-26 12:50:00,198.87,198.98,198.71,198.98,4702.0,172.1835,172.2788,172.045,172.2788,4702.0
2019-08-26 12:55:00,199.02,199.07,198.91,198.94,4300.0,172.3134,172.3567,172.2182,172.2441,4300.0
2019-08-26 13:00:00,199.0,199.11,198.93,199.02,10162.0,172.2961,172.3913,172.2355,172.3134,10162.0
2019-08-26 13:05:00,198.98,199.03,198.9,199.01,8419.0,172.2788,172.3221,172.2095,172.3047,8419.0
2019-08-26 13:10:00,199.01,199.02,198.76,198.78,5326.0,172.3047,172.3134,172.0883,172.1056,5326.0
2019-08-26 13:15:00,198.78,198.88,198.69,198.72,3693.0,172.1056,172.1922,172.0277,172.0537,3693.0
2019-08-26 13:20:00,198.67,198.86,198.65,198.79,3066.0,172.0104,172.1749,171.993,172.1143,3066.0
2019-08-26 13:25:00,198.81,198.89,198.75,198.75,2860.0,172.1316,172.2008,172.0796,172.0796,2860.0
2019-08-26 13:30:00,198.75,198.95,198.74,198.91,5359.0,172.0796,172.2528,172.071,172.2182,5359.0
2019-08-26 13:35:00,198.92,199.04,198.89,199.0,7229.0,172.2268,172.3307,172.2008,172.2961,7229.0
2019-08-26 13:40:00,199.02,199.07,198.96,198.97,3798.0,172.3134,172.3567,172.2614,172.2701,3798.0
2019-08-26 13:45:00,198.99,199.1,198.96,199.09,2600.0,172.2874,172.3827,172.2614,172.374,2600.0
2019-08-26 13:50:00,199.13,199.13,198.91,198.98,5817.0,172.4086,172.4086,172.2182,172.2788,5817.0
2019-08-26 13:55:00,198.96,199.0,198.86,198.95,3993.0,172.2614,172.2961,172.1749,172.2528,3993.0
2019-08-26 14:00:00,198.95,198.95,198.43,198.57,4769.0,172.2528,172.2528,171.8026,171.9238,4769.0
2019-08-26 14:05:00,198.53,198.66,198.47,198.63,5697.0,171.8892,172.0017,171.8372,171.9757,5697.0
2019-08-26 14:10:00,198.6,198.65,198.55,198.6,6239.0,171.9498,171.993,171.9065,171.9498,6239.0
2019-08-26 14:15:00,198.62,198.73,198.56,198.61,4526.0,171.9671,172.0623,171.9151,171.9584,4526.0
2019-08-26 14:20:00,198.59,198.72,198.56,198.58,4087.0,171.9411,172.0537,171.9151,171.9324,4087.0
2019-08-26 14:25:00,198.56,198.66,198.48,198.56,5727.0,171.9151,172.0017,171.8459,171.9151,5727.0
2019-08-26 14:30:00,198.56,198.84,198.56,198.64,11811.0,171.9151,172.1576,171.9151,171.9844,11811.0
2019-08-26 14:35:00,198.63,198.87,198.61,198.8,9437.0,171.9757,172.1835,171.9584,172.1229,9437.0
2019-08-26 14:40:00,198.83,199.08,198.77,199.02,12515.0,172.1489,172.3653,172.0969,172.3134,12515.0
2019-08-26 14:45:00,199.07,199.13,198.87,198.92,4417.0,172.3567,172.4086,172.1835,172.2268,4417.0
2019-08-26 14:50:00,198.93,199.04,198.85,198.94,4209.0,172.2355,172.3307,172.1662,172.2441,4209.0
2019-08-26 14:55:00,198.95,199.07,198.86,199.03,6901.0,172.2528,172.3567,172.1749,172.3221,6901.0
2019-08-26 15:00:00,199.06,199.33,199.06,199.06,27606.0,172.348,172.5818,172.348,172.348,27606.0
2019-08-26 15:05:00,199.06,199.07,198.77,198.91,10570.0,172.348,172.3567,172.0969,172.2182,10570.0
2019-08-26 15:10:00,198.94,199.04,198.9,199.0,12581.0,172.2441,172.3307,172.2095,172.2961,12581.0
2019-08-26 15:15:00,199.04,199.23,199.03,199.16,9283.0,172.3307,172.4952,172.3221,172.4346,9283.0
2019-08-26 15:20:00,199.14,199.21,199.04,199.17,5722.0,172.4173,172.4779,172.3307,172.4433,5722.0
2019-08-26 15:25:00,199.12,199.28,199.06,199.06,12194.0,172.4,172.5385,172.348,172.348,12194.0
2019-08-26 15:30:00,199.07,199.32,199.06,199.06,22150.0,172.3567,172.5731,172.348,172.348,22150.0
2019-08-26 15:35:00,199.11,199.22,198.94,199.08,14866.0,172.3913,172.4866,172.2441,172.3653,14866.0
2019-08-26 15:40:00,199.05,199.12,198.86,198.93,21177.0,172.3394,172.4,172.1749,172.2355,21177.0
2019-08-26 15:45:00,198.93,199.1,198.91,198.94,27591.0,172.2355,172.3827,172.2182,172.2441,27591.0
2019-08-26 15:50:00,198.96,199.27,198.9,199.25,48420.0,172.2614,172.5298,172.2095,172.5125,48420.0
2019-08-26 15:55:00,199.27,199.71,199.12,199.69,76875.0,172.5298,172.9108,172.4,172.8935,76875.0
2019-08-27 09:30:00,200.33,200.61,199.7,200.41,28030.0,173.4476,173.69,172.9021,173.5169,28030.0
2019-08-27 09:35:00,200.29,200.86,200.1,200.11,13333.0,173.413,173.9065,173.2485,173.2571,13333.0
2019-08-27 09:40:00,200.32,200.37,199.6,199.62,22385.0,173.4389,173.4822,172.8156,172.8329,22385.0
2019-08-27 09:45:00,199.66,199.92,199.31,199.76,12434.0,172.8675,173.0926,172.5645,172.9541,12434.0
2019-08-27 09:50:00,199.76,199.76,199.2,199.52,18315.0,172.9541,172.9541,172.4692,172.7463,18315.0
2019-08-27 09:55:00,199.5,199.53,199.26,199.45,12822.0,172.729,172.755,172.5212,172.6857,12822.0
2019-08-27 10:00:00,199.44,199.54,199.21,199.21,16924.0,172.677,172.7636,172.4779,172.4779,16924.0
2019-08-27 10:05:00,199.15,199.28,198.69,199.03,22904.0,172.426,172.5385,172.0277,172.3221,22904.0
2019-08-27 10:10:00,199.09,199.21,198.76,198.88,10136.0,172.374,172.4779,172.0883,172.1922,10136.0
2019-08-27 10:15:00,198.9,198.9,198.66,198.66,6800.0,172.2095,172.2095,172.0017,172.0017,6800.0
2019-08-27 10:20:00,198.75,199.06,198.34,198.52,14086.0,172.0796,172.348,171.7246,171.8805,14086.0
2019-08-27 10:25:00,198.5,198.58,198.15,198.15,12128.0,171.8632,171.9324,171.5601,171.5601,12128.0
2019-08-27 10:30:00,198.11,198.7,198.02,198.63,20865.0,171.5255,172.0363,171.4476,171.9757,20865.0
2019-08-27 10:35:00,198.67,198.68,198.32,198.41,4498.0,172.0104,172.019,171.7073,171.7853,4498.0
2019-08-27 10:40:00,198.54,198.54,198.19,198.4,3875.0,171.8978,171.8978,171.5948,171.7766,3875.0
2019-08-27 10:45:00,198.4,198.48,198.06,198.09,12461.0,171.7766,171.8459,171.4822,171.5082,12461.0
2019-08-27 10:50:00,198.09,198.25,198.05,198.15,5865.0,171.5082,171.6467,171.4736,171.5601,5865.0
2019-08-27 10:55:00,198.15,198.25,197.99,198.02,29460.0,171.5601,171.6467,171.4216,171.4476,29460.0
2019-08-27 11:00:00,198.05,198.56,198.0,198.52,18933.0,171.4736,171.9151,171.4303,171.8805,18933.0
2019-08-27 11:05:00,198.53,198.56,198.17,198.23,12105.0,171.8892,171.9151,171.5775,171.6294,12105.0
2019-08-27 11:10:00,198.23,198.42,198.08,198.21,23811.0,171.6294,171.7939,171.4995,171.6121,23811.0
2019-08-27 11:15:00,198.23,198.23,197.7,197.7,20534.0,171.6294,171.6294,171.1705,171.1705,20534.0
2019-08-27 11:20:00,197.69,198.01,197.65,197.7,30915.0,171.1619,171.4389,171.1272,171.1705,30915.0
2019-08-27 11:25:00,197.78,197.78,197.27,197.29,6759.0,171.2398,171.2398,170.7982,170.8155,6759.0
2019-08-27 11:30:00,197.34,197.75,197.34,197.59,6574.0,170.8588,171.2138,170.8588,171.0753,6574.0
2019-08-27 11:35:00,197.62,197.78,197.61,197.76,4181.0,171.1013,171.2398,171.0926,171.2225,4181.0
2019-08-27 11:40:00,197.72,197.8,197.56,197.77,6301.0,171.1878,171.2571,171.0493,171.2311,6301.0
2019-08-27 11:45:00,197.88,197.89,197.71,197.87,7858.0,171.3264,171.335,171.1792,171.3177,7858.0
2019-08-27 11:50:00,197.77,197.81,197.63,197.75,4320.0,171.2311,171.2658,171.1099,171.2138,4320.0
2019-08-27 11:55:00,197.65,197.67,197.2,197.29,8083.0,171.1272,171.1446,170.7376,170.8155,8083.0
2019-08-27 12:00:00,197.25,197.51,197.11,197.11,7642.0,170.7809,171.006,170.6597,170.6597,7642.0
2019-08-27 12:05:00,197.19,197.27,197.08,197.2,7971.0,170.729,170.7982,170.6337,170.7376,7971.0
2019-08-27 12:10:00,197.22,197.43,197.22,197.3,15019.0,170.7549,170.9368,170.7549,170.8242,15019.0
2019-08-27 12:15:00,197.41,197.48,197.26,197.3,9940.0,170.9194,170.9801,170.7896,170.8242,9940.0
2019-08-27 12:20:00,197.3,197.45,197.21,197.3,4776.0,170.8242,170.9541,170.7463,170.8242,4776.0
2019-08-27 12:25:00,197.24,197.47,197.24,197.34,2541.0,170.7723,170.9714,170.7723,170.8588,2541.0
2019-08-27 12:30:00,197.34,197.44,196.85,196.95,8752.0,170.8588,170.9454,170.4346,170.5212,8752.0
2019-08-27 12:35:00,196.92,196.94,196.7,196.7,6106.0,170.4952,170.5125,170.3047,170.3047,6106.0
2019-08-27 12:40:00,196.7,196.9,196.57,196.78,6885.0,170.3047,170.4779,170.1922,170.374,6885.0
2019-08-27 12:45:00,196.84,197.08,196.84,197.03,4352.0,170.4259,170.6337,170.4259,170.5904,4352.0
2019-08-27 12:50:00,196.96,196.96,196.55,196.65,6239.0,170.5298,170.5298,170.1748,170.2614,6239.0
2019-08-27 12:55:00,196.74,196.86,196.7,196.7,8443.0,170.3394,170.4432,170.3047,170.3047,8443.0
2019-08-27 13:00:00,196.55,197.02,196.5,196.91,11691.0,170.1748,170.5818,170.1316,170.4865,11691.0
2019-08-27 13:05:00,196.85,197.17,196.76,197.14,5877.0,170.4346,170.7116,170.3567,170.6857,5877.0
2019-08-27 13:10:00,197.12,197.28,197.09,197.21,4943.0,170.6684,170.8069,170.6424,170.7463,4943.0
2019-08-27 13:15:00,197.24,197.24,197.03,197.16,2814.0,170.7723,170.7723,170.5904,170.703,2814.0
2019-08-27 13:20:00,197.17,197.35,197.09,197.35,6707.0,170.7116,170.8675,170.6424,170.8675,6707.0
2019-08-27 13:25:00,197.36,197.68,197.35,197.61,6740.0,170.8762,171.1532,170.8675,171.0926,6740.0
2019-08-27 13:30:00,197.61,197.61,197.45,197.47,5596.0,171.0926,171.0926,170.9541,170.9714,5596.0
2019-08-27 13:35:00,197.53,198.13,197.53,197.83,8359.0,171.0233,171.5428,171.0233,171.2831,8359.0
2019-08-27 13:40:00,197.88,198.03,197.85,197.99,5268.0,171.3264,171.4562,171.3004,171.4216,5268.0
2019-08-27 13:45:00,197.98,197.98,197.8,197.87,4682.0,171.413,171.413,171.2571,171.3177,4682.0
2019-08-27 13:50:00,197.86,197.9,197.75,197.75,11367.0,171.3091,171.3437,171.2138,171.2138,11367.0
2019-08-27 13:55:00,197.8,197.96,197.73,197.92,6888.0,171.2571,171.3956,171.1965,171.361,6888.0
2019-08-27 14:00:00,197.94,198.06,197.8,197.93,10144.0,171.3783,171.4822,171.2571,171.3697,10144.0
2019-08-27 14:05:00,198.0,198.06,197.8,197.8,9251.0,171.4303,171.4822,171.2571,171.2571,9251.0
2019-08-27 14:10:00,197.84,197.89,197.56,197.56,9543.0,171.2917,171.335,171.0493,171.0493,9543.0
2019-08-27 14:15:00,197.59,197.77,197.59,197.65,6276.0,171.0753,171.2311,171.0753,171.1272,6276.0
2019-08-27 14:20:00,197.73,197.85,197.71,197.79,3697.0,171.1965,171.3004,171.1792,171.2485,3697.0
2019-08-27 14:25:00,197.8,197.81,197.49,197.64,7182.0,171.2571,171.2658,170.9887,171.1186,7182.0
2019-08-27 14:30:00,197.64,197.64,197.37,197.37,8471.0,171.1186,171.1186,170.8848,170.8848,8471.0
2019-08-27 14:35:00,197.41,197.64,197.32,197.64,8916.0,170.9194,171.1186,170.8415,171.1186,8916.0
2019-08-27 14:40:00,197.65,197.76,197.51,197.74,8804.0,171.1272,171.2225,171.006,171.2052,8804.0
2019-08-27 14:45:00,197.69,197.91,197.56,197.85,8622.0,171.1619,171.3523,171.0493,171.3004,8622.0
2019-08-27 14:50:00,197.81,198.2,197.81,198.18,8327.0,171.2658,171.6034,171.2658,171.5861,8327.0
2019-08-27 14:55:00,198.13,198.3,198.03,198.3,14251.0,171.5428,171.69,171.4562,171.69,14251.0
2019-08-27 15:00:00,198.36,198.69,198.21,198.68,12841.0,171.742,172.0277,171.6121,172.019,12841.0
2019-08-27 15:05:00,198.68,198.81,198.6,198.7,13078.0,172.019,172.1316,171.9498,172.0363,13078.0
2019-08-27 15:10:00,198.67,198.69,198.24,198.38,9009.0,172.0104,172.0277,171.6381,171.7593,9009.0
2019-08-27 15:15:00,198.39,198.47,198.29,198.45,6134.0,171.7679,171.8372,171.6814,171.8199,6134.0
2019-08-27 15:20:00,198.42,198.42,198.06,198.31,5728.0,171.7939,171.7939,171.4822,171.6987,5728.0
2019-08-27 15:25:00,198.33,198.38,198.08,198.13,4475.0,171.716,171.7593,171.4995,171.5428,4475.0
2019-08-27 15:30:00,198.12,198.19,197.96,198.08,12050.0,171.5342,171.5948,171.3956,171.4995,12050.0
2019-08-27 15:35:00,198.07,198.32,197.95,198.23,16010.0,171.4909,171.7073,171.387,171.6294,16010.0
2019-08-27 15:40:00,198.28,198.44,198.27,198.31,14607.0,171.6727,171.8112,171.664,171.6987,14607.0
2019-08-27 15:45:00,198.35,198.67,198.31,198.64,14544.0,171.7333,172.0104,171.6987,171.9844,14544.0
2019-08-27 15:50:00,198.64,198.64,197.96,198.23,35972.0,171.9844,171.9844,171.3956,171.6294,35972.0
2019-08-27 15:55:00,198.19,198.44,198.02,198.09,62343.0,171.5948,171.8112,171.4476,171.5082,62343.0
2019-08-28 09:30:00,196.57,197.71,196.4,196.47,32521.0,170.1922,171.1792,170.045,170.1056,32521.0
2019-08-28 09:35:00,196.44,197.28,196.25,197.11,14508.0,170.0796,170.8069,169.9151,170.6597,14508.0
2019-08-28 09:40:00,197.01,197.71,196.79,197.71,8123.0,170.5731,171.1792,170.3826,171.1792,8123.0
2019-08-28 09:45:00,197.61,197.78,197.41,197.67,18919.0,171.0926,171.2398,170.9194,171.1446,18919.0
2019-08-28 09:50:00,197.79,198.66,197.77,198.58,18193.0,171.2485,172.0017,171.2311,171.9324,18193.0
2019-08-28 09:55:00,198.53,198.84,198.49,198.56,17928.0,171.8892,172.1576,171.8545,171.9151,17928.0
2019-08-28 10:00:00,198.61,198.85,198.45,198.62,20512.0,171.9584,172.1662,171.8199,171.9671,20512.0
2019-08-28 10:05:00,198.68,199.0,198.45,198.58,24471.0,172.019,172.2961,171.8199,171.9324,24471.0
2019-08-28 10:10:00,198.67,198.75,198.18,198.18,10685.0,172.0104,172.0796,171.5861,171.5861,10685.0
2019-08-28 10:15:00,198.27,198.27,197.72,197.72,10741.0,171.664,171.664,171.1878,171.1878,10741.0
2019-08-28 10:20:00,197.71,198.02,197.63,198.02,11017.0,171.1792,171.4476,171.1099,171.4476,11017.0
2019-08-28 10:25:00,198.03,198.34,198.03,198.34,18652.0,171.4562,171.7246,171.4562,171.7246,18652.0
2019-08-28 10:30:00,198.36,198.71,198.27,198.45,11294.0,171.742,172.045,171.664,171.8199,11294.0
2019-08-28 10:35:00,198.56,198.97,198.55,198.79,10423.0,171.9151,172.2701,171.9065,172.1143,10423.0
2019-08-28 10:40:00,198.76,199.26,198.68,198.92,24120.0,172.0883,172.5212,172.019,172.2268,24120.0
2019-08-28 10:45:00,198.95,199.21,198.86,199.06,5690.0,172.2528,172.4779,172.1749,172.348,5690.0
2019-08-28 10:50:00,199.12,199.47,199.06,199.29,13385.0,172.4,172.703,172.348,172.5472,13385.0
2019-08-28 10:55:00,199.25,199.26,198.93,198.94,8596.0,172.5125,172.5212,172.2355,172.2441,8596.0
2019-08-28 11:00:00,198.92,199.05,198.68,198.8,8441.0,172.2268,172.3394,172.019,172.1229,8441.0
2019-08-28 11:05:00,198.83,199.08,198.81,199.08,12829.0,172.1489,172.3653,172.1316,172.3653,12829.0
2019-08-28 11:10:00,199.15,199.28,199.04,199.28,14492.0,172.426,172.5385,172.3307,172.5385,14492.0
2019-08-28 11:15:00,199.28,199.43,199.03,199.26,15712.0,172.5385,172.6684,172.3221,172.5212,15712.0
2019-08-28 11:20:00,199.27,199.8,199.2,199.68,15193.0,172.5298,172.9887,172.4692,172.8848,15193.0
2019-08-28 11:25:00,199.75,200.13,199.75,200.06,13169.0,172.9454,173.2744,172.9454,173.2138,13169.0
2019-08-28 11:30:00,200.1,200.12,199.78,199.84,7656.0,173.2485,173.2658,172.9714,173.0234,7656.0
2019-08-28 11:35:00,199.88,200.1,199.86,200.03,3600.0,173.058,173.2485,173.0407,173.1879,3600.0
2019-08-28 11:40:00,200.08,200.3,200.03,200.29,7949.0,173.2312,173.4216,173.1879,173.413,7949.0
2019-08-28 11:45:00,200.33,200.47,200.28,200.39,9946.0,173.4476,173.5688,173.4043,173.4996,9946.0
2019-08-28 11:50:00,200.42,200.54,200.34,200.44,7530.0,173.5255,173.6294,173.4563,173.5428,7530.0
2019-08-28 11:55:00,200.42,200.43,200.13,200.22,12281.0,173.5255,173.5342,173.2744,173.3524,12281.0
2019-08-28 12:00:00,200.21,200.38,200.19,200.25,7797.0,173.3437,173.4909,173.3264,173.3783,7797.0
2019-08-28 12:05:00,200.26,200.47,200.23,200.25,3671.0,173.387,173.5688,173.361,173.3783,3671.0
2019-08-28 12:10:00,200.24,200.44,200.21,200.44,5758.0,173.3697,173.5428,173.3437,173.5428,5758.0
2019-08-28 12:15:00,200.48,200.73,200.43,200.73,8792.0,173.5775,173.7939,173.5342,173.7939,8792.0
2019-08-28 12:20:00,200.68,200.8,200.58,200.58,5331.0,173.7506,173.8545,173.6641,173.6641,5331.0
2019-08-28 12:25:00,200.66,200.66,200.43,200.48,6215.0,173.7333,173.7333,173.5342,173.5775,6215.0
2019-08-28 12:30:00,200.55,200.69,200.53,200.68,4168.0,173.6381,173.7593,173.6208,173.7506,4168.0
2019-08-28 12:35:00,200.66,200.66,200.47,200.47,3227.0,173.7333,173.7333,173.5688,173.5688,3227.0
2019-08-28 12:40:00,200.45,200.55,200.44,200.51,11331.0,173.5515,173.6381,173.5428,173.6035,11331.0
2019-08-28 12:45:00,200.59,200.74,200.55,200.6,5219.0,173.6727,173.8026,173.6381,173.6814,5219.0
2019-08-28 12:50:00,200.55,200.76,200.5,200.72,7414.0,173.6381,173.8199,173.5948,173.7853,7414.0
2019-08-28 12:55:00,200.69,201.13,200.59,201.03,16392.0,173.7593,174.1403,173.6727,174.0537,16392.0
2019-08-28 13:00:00,201.03,201.03,200.76,200.78,3470.0,174.0537,174.0537,173.8199,173.8372,3470.0
2019-08-28 13:05:00,200.77,200.82,200.57,200.75,4273.0,173.8286,173.8719,173.6554,173.8112,4273.0
2019-08-28 13:10:00,200.73,200.82,200.49,200.5,10854.0,173.7939,173.8719,173.5861,173.5948,10854.0
2019-08-28 13:15:00,200.49,200.74,200.49,200.63,11190.0,173.5861,173.8026,173.5861,173.7074,11190.0
2019-08-28 13:20:00,200.66,200.81,200.66,200.77,3760.0,173.7333,173.8632,173.7333,173.8286,3760.0
2019-08-28 13:25:00,200.76,201.02,200.72,200.95,7505.0,173.8199,174.045,173.7853,173.9844,7505.0
2019-08-28 13:30:00,200.99,201.11,200.83,201.06,15610.0,174.019,174.1229,173.8805,174.0796,15610.0
2019-08-28 13:35:00,201.04,201.19,200.99,201.1,10569.0,174.0623,174.1922,174.019,174.1143,10569.0
2019-08-28 13:40:00,201.17,201.18,201.0,201.0,5595.0,174.1749,174.1835,174.0277,174.0277,5595.0
2019-08-28 13:45:00,200.99,201.25,200.98,201.21,8337.0,174.019,174.2442,174.0104,174.2095,8337.0
2019-08-28 13:50:00,201.14,201.16,200.93,201.11,4592.0,174.1489,174.1662,173.9671,174.1229,4592.0
2019-08-28 13:55:00,201.16,201.16,200.98,201.03,2400.0,174.1662,174.1662,174.0104,174.0537,2400.0
2019-08-28 14:00:00,201.0,201.23,200.97,201.06,5284.0,174.0277,174.2268,174.0017,174.0796,5284.0
2019-08-28 14:05:00,201.07,201.12,201.02,201.1,3617.0,174.0883,174.1316,174.045,174.1143,3617.0
2019-08-28 14:10:00,201.08,201.24,201.02,201.21,4470.0,174.097,174.2355,174.045,174.2095,4470.0
2019-08-28 14:15:00,201.25,201.38,201.23,201.36,4421.0,174.2442,174.3567,174.2268,174.3394,4421.0
2019-08-28 14:20:00,201.36,201.43,201.34,201.42,5327.0,174.3394,174.4,174.3221,174.3913,5327.0
2019-08-28 14:25:00,201.4,201.47,201.22,201.32,9797.0,174.374,174.4346,174.2182,174.3048,9797.0
2019-08-28 14:30:00,201.31,201.42,201.19,201.4,11565.0,174.2961,174.3913,174.1922,174.374,11565.0
2019-08-28 14:35:00,201.39,201.46,201.17,201.21,9963.0,174.3654,174.426,174.1749,174.2095,9963.0
2019-08-28 14:40:00,201.23,201.26,200.95,200.97,8809.0,174.2268,174.2528,173.9844,174.0017,8809.0
2019-08-28 14:45:00,200.94,201.2,200.93,201.04,8333.0,173.9758,174.2009,173.9671,174.0623,8333.0
2019-08-28 14:50:00,201.08,201.08,200.91,200.95,4704.0,174.097,174.097,173.9498,173.9844,4704.0
2019-08-28 14:55:00,200.87,200.91,200.75,200.91,4881.0,173.9151,173.9498,173.8112,173.9498,4881.0
2019-08-28 15:00:00,200.87,201.06,200.85,201.0,6971.0,173.9151,174.0796,173.8978,174.0277,6971.0
2019-08-28 15:05:00,200.97,201.0,200.89,200.89,8588.0,174.0017,174.0277,173.9325,173.9325,8588.0
2019-08-28 15:10:00,200.87,200.92,200.81,200.84,8930.0,173.9151,173.9584,173.8632,173.8892,8930.0
2019-08-28 15:15:00,200.87,200.94,200.54,200.86,8195.0,173.9151,173.9758,173.6294,173.9065,8195.0
2019-08-28 15:20:00,200.81,200.81,200.41,200.59,15468.0,173.8632,173.8632,173.5169,173.6727,15468.0
2019-08-28 15:25:00,200.58,200.59,200.5,200.5,9080.0,173.6641,173.6727,173.5948,173.5948,9080.0
2019-08-28 15:30:00,200.5,200.58,200.35,200.48,13518.0,173.5948,173.6641,173.4649,173.5775,13518.0
2019-08-28 15:35:00,200.5,200.57,200.4,200.44,10093.0,173.5948,173.6554,173.5082,173.5428,10093.0
2019-08-28 15:40:00,200.44,200.64,200.35,200.56,24595.0,173.5428,173.716,173.4649,173.6467,24595.0
2019-08-28 15:45:00,200.53,200.56,200.35,200.4,25529.0,173.6208,173.6467,173.4649,173.5082,25529.0
2019-08-28 15:50:00,200.34,200.5,200.15,200.33,29036.0,173.4563,173.5948,173.2918,173.4476,29036.0
2019-08-28 15:55:00,200.3,200.49,200.26,200.47,60725.0,173.4216,173.5861,173.387,173.5688,60725.0
2019-08-29 09:30:00,201.36,203.2,201.36,203.14,69980.0,175.4106,177.0135,175.4106,176.9612,69980.0
2019-08-29 09:35:00,203.28,203.36,202.62,203.19,35186.0,177.0832,177.1528,176.5082,177.0048,35186.0
2019-08-29 09:40:00,203.29,203.29,202.22,202.76,29353.0,177.0919,177.0919,176.1598,176.6302,29353.0
2019-08-29 09:45:00,202.81,203.28,202.81,203.28,27563.0,176.6737,177.0832,176.6737,177.0832,27563.0
2019-08-29 09:50:00,203.32,203.39,203.11,203.3,14098.0,177.118,177.179,176.9351,177.1006,14098.0
2019-08-29 09:55:00,203.27,203.41,203.0,203.28,22162.0,177.0744,177.1964,176.8392,177.0832,22162.0
2019-08-29 10:00:00,203.3,203.37,203.03,203.11,22134.0,177.1006,177.1616,176.8654,176.9351,22134.0
2019-08-29 10:05:00,203.15,203.5,203.04,203.48,18161.0,176.9699,177.2748,176.8741,177.2574,18161.0
2019-08-29 10:10:00,203.44,203.52,203.0,203.3,16582.0,177.2225,177.2922,176.8392,177.1006,16582.0
2019-08-29 10:15:00,203.3,203.38,203.06,203.1,17064.0,177.1006,177.1703,176.8915,176.9264,17064.0
2019-08-29 10:20:00,203.12,203.23,203.05,203.23,9720.0,176.9438,177.0396,176.8828,177.0396,9720.0
2019-08-29 10:25:00,203.21,203.29,203.04,203.22,17551.0,177.0222,177.0919,176.8741,177.0309,17551.0
2019-08-29 10:30:00,203.22,203.22,202.85,203.04,8121.0,177.0309,177.0309,176.7086,176.8741,8121.0
2019-08-29 10:35:00,203.13,203.13,202.2,202.72,21137.0,176.9525,176.9525,176.1423,176.5953,21137.0
2019-08-29 10:40:00,202.77,203.3,202.77,203.03,9340.0,176.6389,177.1006,176.6389,176.8654,9340.0
2019-08-29 10:45:00,202.92,203.05,202.82,202.95,17797.0,176.7695,176.8828,176.6824,176.7957,17797.0
2019-08-29 10:50:00,203.04,203.25,202.98,203.17,17102.0,176.8741,177.057,176.8218,176.9873,17102.0
2019-08-29 10:55:00,203.2,203.24,202.98,203.15,7968.0,177.0135,177.0483,176.8218,176.9699,7968.0
2019-08-29 11:00:00,203.16,203.33,203.11,203.21,7446.0,176.9786,177.1267,176.9351,177.0222,7446.0
2019-08-29 11:05:00,203.26,203.55,203.26,203.5,14106.0,177.0657,177.3184,177.0657,177.2748,14106.0
2019-08-29 11:10:00,203.49,203.92,203.49,203.75,23599.0,177.2661,177.6407,177.2661,177.4926,23599.0
2019-08-29 11:15:00,203.77,203.86,203.69,203.83,6821.0,177.51,177.5884,177.4403,177.5623,6821.0
2019-08-29 11:20:00,203.81,203.9,203.53,203.76,10901.0,177.5449,177.6233,177.3009,177.5013,10901.0
2019-08-29 11:25:00,203.76,203.85,203.53,203.63,5490.0,177.5013,177.5797,177.3009,177.3881,5490.0
2019-08-29 11:30:00,203.65,203.72,203.54,203.65,3901.0,177.4055,177.4665,177.3096,177.4055,3901.0
2019-08-29 11:35:00,203.6,203.8,203.58,203.76,7502.0,177.3619,177.5361,177.3445,177.5013,7502.0
2019-08-29 11:40:00,203.71,203.86,203.61,203.65,13559.0,177.4577,177.5884,177.3706,177.4055,13559.0
2019-08-29 11:45:00,203.7,203.96,203.66,203.96,7028.0,177.449,177.6755,177.4142,177.6755,7028.0
2019-08-29 11:50:00,203.92,203.96,203.81,203.9,7348.0,177.6407,177.6755,177.5449,177.6233,7348.0
2019-08-29 11:55:00,203.9,203.93,203.72,203.89,10863.0,177.6233,177.6494,177.4665,177.6145,10863.0
2019-08-29 12:00:00,203.88,204.03,203.81,204.0,16298.0,177.6058,177.7365,177.5449,177.7104,16298.0
2019-08-29 12:05:00,203.99,204.0,203.91,203.96,17121.0,177.7017,177.7104,177.632,177.6755,17121.0
2019-08-29 12:10:00,203.98,204.18,203.97,204.05,13963.0,177.6929,177.8672,177.6842,177.7539,13963.0
2019-08-29 12:15:00,204.01,204.16,204.0,204.16,4917.0,177.7191,177.8497,177.7104,177.8497,4917.0
2019-08-29 12:20:00,204.19,204.37,204.11,204.35,13978.0,177.8759,178.0327,177.8062,178.0153,13978.0
2019-08-29 12:25:00,204.33,204.36,203.96,203.97,11647.0,177.9978,178.024,177.6755,177.6842,11647.0
2019-08-29 12:30:00,203.99,203.99,203.83,203.88,5726.0,177.7017,177.7017,177.5623,177.6058,5726.0
2019-08-29 12:35:00,203.84,203.95,203.82,203.89,9710.0,177.571,177.6668,177.5536,177.6145,9710.0
2019-08-29 12:40:00,203.89,203.9,203.77,203.77,1960.0,177.6145,177.6233,177.51,177.51,1960.0
2019-08-29 12:45:00,203.8,203.9,203.79,203.8,15515.0,177.5361,177.6233,177.5274,177.5361,15515.0
2019-08-29 12:50:00,203.77,203.97,203.75,203.94,6407.0,177.51,177.6842,177.4926,177.6581,6407.0
2019-08-29 12:55:00,203.89,203.9,203.75,203.76,6238.0,177.6145,177.6233,177.4926,177.5013,6238.0
2019-08-29 13:00:00,203.82,203.98,203.82,203.91,3415.0,177.5536,177.6929,177.5536,177.632,3415.0
2019-08-29 13:05:00,203.96,203.99,203.7,203.72,6429.0,177.6755,177.7017,177.449,177.4665,6429.0
2019-08-29 13:10:00,203.73,203.76,203.6,203.71,7715.0,177.4752,177.5013,177.3619,177.4577,7715.0
2019-08-29 13:15:00,203.7,203.73,203.56,203.71,3067.0,177.449,177.4752,177.3271,177.4577,3067.0
2019-08-29 13:20:00,203.7,203.76,203.52,203.62,5838.0,177.449,177.5013,177.2922,177.3793,5838.0
2019-08-29 13:25:00,203.57,203.7,203.5,203.5,5777.0,177.3358,177.449,177.2748,177.2748,5777.0
2019-08-29 13:30:00,203.5,203.5,203.28,203.34,3139.0,177.2748,177.2748,177.0832,177.1354,3139.0
2019-08-29 13:35:00,203.37,203.64,203.28,203.6,60395.0,177.1616,177.3968,177.0832,177.3619,60395.0
2019-08-29 13:40:00,203.7,203.71,203.59,203.62,4509.0,177.449,177.4577,177.3532,177.3793,4509.0
2019-08-29 13:45:00,203.69,203.69,203.47,203.5,2278.0,177.4403,177.4403,177.2487,177.2748,2278.0
2019-08-29 13:50:00,203.54,203.79,203.5,203.79,9747.0,177.3096,177.5274,177.2748,177.5274,9747.0
2019-08-29 13:55:00,203.75,203.83,203.74,203.74,4549.0,177.4926,177.5623,177.4839,177.4839,4549.0
2019-08-29 14:00:00,203.76,203.97,203.76,203.93,9387.0,177.5013,177.6842,177.5013,177.6494,9387.0
2019-08-29 14:05:00,203.96,203.96,203.73,203.83,2700.0,177.6755,177.6755,177.4752,177.5623,2700.0
2019-08-29 14:10:00,203.83,203.92,203.72,203.73,14387.0,177.5623,177.6407,177.4665,177.4752,14387.0
2019-08-29 14:15:00,203.74,203.83,203.47,203.54,7400.0,177.4839,177.5623,177.2487,177.3096,7400.0
2019-08-29 14:20:00,203.5,203.58,203.42,203.47,8142.0,177.2748,177.3445,177.2051,177.2487,8142.0
2019-08-29 14:25:00,203.5,203.61,203.32,203.59,7930.0,177.2748,177.3706,177.118,177.3532,7930.0
2019-08-29 14:30:00,203.62,203.63,203.52,203.61,2239.0,177.3793,177.3881,177.2922,177.3706,2239.0
2019-08-29 14:35:00,203.55,203.57,203.43,203.55,4451.0,177.3184,177.3358,177.2138,177.3184,4451.0
2019-08-29 14:40:00,203.59,203.64,203.49,203.53,3876.0,177.3532,177.3968,177.2661,177.3009,3876.0
2019-08-29 14:45:00,203.63,203.64,203.52,203.59,3991.0,177.3881,177.3968,177.2922,177.3532,3991.0
2019-08-29 14:50:00,203.65,203.77,203.56,203.73,6877.0,177.4055,177.51,177.3271,177.4752,6877.0
2019-08-29 14:55:00,203.78,203.79,203.61,203.65,6477.0,177.5187,177.5274,177.3706,177.4055,6477.0
2019-08-29 15:00:00,203.64,203.66,203.54,203.63,7774.0,177.3968,177.4142,177.3096,177.3881,7774.0
2019-08-29 15:05:00,203.64,203.8,203.51,203.56,10208.0,177.3968,177.5361,177.2835,177.3271,10208.0
2019-08-29 15:10:00,203.56,203.73,203.56,203.69,8179.0,177.3271,177.4752,177.3271,177.4403,8179.0
2019-08-29 15:15:00,203.71,203.76,203.55,203.58,10745.0,177.4577,177.5013,177.3184,177.3445,10745.0
2019-08-29 15:20:00,203.57,203.57,203.4,203.46,12170.0,177.3358,177.3358,177.1877,177.24,12170.0
2019-08-29 15:25:00,203.48,203.48,203.31,203.38,6083.0,177.2574,177.2574,177.1093,177.1703,6083.0
2019-08-29 15:30:00,203.38,203.8,203.33,203.77,32337.0,177.1703,177.5361,177.1267,177.51,32337.0
2019-08-29 15:35:00,203.75,203.8,203.59,203.76,11904.0,177.4926,177.5361,177.3532,177.5013,11904.0
2019-08-29 15:40:00,203.77,203.79,203.6,203.61,12600.0,177.51,177.5274,177.3619,177.3706,12600.0
2019-08-29 15:45:00,203.57,203.82,203.51,203.67,18915.0,177.3358,177.5536,177.2835,177.4229,18915.0
2019-08-29 15:50:00,203.65,203.84,203.41,203.47,38944.0,177.4055,177.571,177.1964,177.2487,38944.0
2019-08-29 15:55:00,203.5,203.64,203.26,203.42,90586.0,177.2748,177.3968,177.0657,177.2051,90586.0
2019-08-30 09:30:00,204.85,204.92,204.19,204.67,49929.0,178.4508,178.5118,177.8759,178.294,49929.0
2019-08-30 09:35:00,204.68,205.13,204.59,205.07,25018.0,178.3027,178.6947,178.2243,178.6425,25018.0
2019-08-30 09:40:00,205.09,205.19,204.72,205.16,13857.0,178.6599,178.747,178.3376,178.7209,13857.0
2019-08-30 09:45:00,205.16,205.21,204.24,204.33,20633.0,178.7209,178.7644,177.9194,177.9978,20633.0
2019-08-30 09:50:00,204.17,204.62,204.17,204.39,7007.0,177.8585,178.2505,177.8585,178.0501,7007.0
2019-08-30 09:55:00,204.45,204.58,204.25,204.56,9121.0,178.1024,178.2156,177.9282,178.1982,9121.0
2019-08-30 10:00:00,204.52,205.06,204.38,204.82,20189.0,178.1634,178.6338,178.0414,178.4247,20189.0
2019-08-30 10:05:00,204.8,204.98,204.58,204.93,16524.0,178.4073,178.5641,178.2156,178.5205,16524.0
2019-08-30 10:10:00,204.91,205.16,204.84,204.88,20190.0,178.5031,178.7209,178.4421,178.477,20190.0
2019-08-30 10:15:00,204.85,204.89,204.32,204.4,14087.0,178.4508,178.4857,177.9891,178.0588,14087.0
2019-08-30 10:20:00,204.49,204.49,204.27,204.34,11989.0,178.1372,178.1372,177.9456,178.0066,11989.0
2019-08-30 10:25:00,204.3,204.31,204.04,204.24,8280.0,177.9717,177.9804,177.7452,177.9194,8280.0
2019-08-30 10:30:00,204.29,204.42,204.09,204.17,4922.0,177.963,178.0762,177.7888,177.8585,4922.0
2019-08-30 10:35:00,204.02,204.26,204.0,204.26,14993.0,177.7278,177.9369,177.7104,177.9369,14993.0
2019-08-30 10:40:00,204.25,204.28,204.1,204.19,4309.0,177.9282,177.9543,177.7975,177.8759,4309.0
2019-08-30 10:45:00,204.29,204.53,204.14,204.42,8713.0,177.963,178.1721,177.8323,178.0762,8713.0
2019-08-30 10:50:00,204.37,204.39,204.17,204.18,5200.0,178.0327,178.0501,177.8585,177.8672,5200.0
2019-08-30 10:55:00,204.15,204.4,204.0,204.04,6143.0,177.841,178.0588,177.7104,177.7452,6143.0
2019-08-30 11:00:00,204.13,204.13,203.6,203.66,19042.0,177.8236,177.8236,177.3619,177.4142,19042.0
2019-08-30 11:05:00,203.62,204.07,203.62,203.78,5966.0,177.3793,177.7713,177.3793,177.5187,5966.0
2019-08-30 11:10:00,203.77,203.8,203.38,203.54,12318.0,177.51,177.5361,177.1703,177.3096,12318.0
2019-08-30 11:15:00,203.4,203.49,203.01,203.2,10683.0,177.1877,177.2661,176.848,177.0135,10683.0
2019-08-30 11:20:00,203.14,203.53,203.04,203.49,7942.0,176.9612,177.3009,176.8741,177.2661,7942.0
2019-08-30 11:25:00,203.31,203.6,203.13,203.6,8437.0,177.1093,177.3619,176.9525,177.3619,8437.0
2019-08-30 11:30:00,203.71,204.17,203.71,204.09,11028.0,177.4577,177.8585,177.4577,177.7888,11028.0
2019-08-30 11:35:00,204.02,204.25,203.98,204.05,8876.0,177.7278,177.9282,177.6929,177.7539,8876.0
2019-08-30 11:40:00,204.26,204.39,204.09,204.26,5185.0,177.9369,178.0501,177.7888,177.9369,5185.0
2019-08-30 11:45:00,204.42,204.75,204.29,204.68,8442.0,178.0762,178.3637,177.963,178.3027,8442.0
2019-08-30 11:50:00,204.7,204.7,204.36,204.47,5674.0,178.3202,178.3202,178.024,178.1198,5674.0
2019-08-30 11:55:00,204.42,204.55,204.34,204.43,6079.0,178.0762,178.1895,178.0066,178.085,6079.0
2019-08-30 12:00:00,204.5,204.5,204.17,204.38,6757.0,178.1459,178.1459,177.8585,178.0414,6757.0
2019-08-30 12:05:00,204.3,204.44,204.17,204.31,5828.0,177.9717,178.0937,177.8585,177.9804,5828.0
2019-08-30 12:10:00,204.26,204.5,204.22,204.22,7643.0,177.9369,178.1459,177.902,177.902,7643.0
2019-08-30 12:15:00,204.31,204.4,204.21,204.31,7826.0,177.9804,178.0588,177.8933,177.9804,7826.0
2019-08-30 12:20:00,204.27,204.34,204.2,204.21,2828.0,177.9456,178.0066,177.8846,177.8933,2828.0
2019-08-30 12:25:00,204.26,204.47,204.23,204.43,6476.0,177.9369,178.1198,177.9107,178.085,6476.0
2019-08-30 12:30:00,204.47,204.7,204.31,204.68,4186.0,178.1198,178.3202,177.9804,178.3027,4186.0
2019-08-30 12:35:00,204.8,204.8,204.65,204.67,2964.0,178.4073,178.4073,178.2766,178.294,2964.0
2019-08-30 12:40:00,204.67,204.94,204.67,204.77,7199.0,178.294,178.5292,178.294,178.3811,7199.0
2019-08-30 12:45:00,204.8,204.8,204.55,204.68,5619.0,178.4073,178.4073,178.1895,178.3027,5619.0
2019-08-30 12:50:00,204.62,204.75,204.53,204.75,6799.0,178.2505,178.3637,178.1721,178.3637,6799.0
2019-08-30 12:55:00,204.77,205.0,204.76,204.93,7989.0,178.3811,178.5815,178.3724,178.5205,7989.0
2019-08-30 13:00:00,204.93,204.95,204.82,204.93,12141.0,178.5205,178.5379,178.4247,178.5205,12141.0
2019-08-30 13:05:00,204.88,204.88,204.56,204.69,12007.0,178.477,178.477,178.1982,178.3114,12007.0
2019-08-30 13:10:00,204.64,204.71,204.58,204.64,6023.0,178.2679,178.3289,178.2156,178.2679,6023.0
2019-08-30 13:15:00,204.6,204.64,204.43,204.45,9250.0,178.233,178.2679,178.085,178.1024,9250.0
2019-08-30 13:20:00,204.51,204.66,204.47,204.49,3093.0,178.1546,178.2853,178.1198,178.1372,3093.0
2019-08-30 13:25:00,204.56,204.65,204.5,204.5,3610.0,178.1982,178.2766,178.1459,178.1459,3610.0
2019-08-30 13:30:00,204.5,204.61,204.5,204.52,2800.0,178.1459,178.2418,178.1459,178.1634,2800.0
2019-08-30 13:35:00,204.52,204.52,204.35,204.41,4423.0,178.1634,178.1634,178.0153,178.0675,4423.0
2019-08-30 13:40:00,204.35,204.39,204.18,204.18,4902.0,178.0153,178.0501,177.8672,177.8672,4902.0
2019-08-30 13:45:00,204.28,204.39,204.28,204.39,2629.0,177.9543,178.0501,177.9543,178.0501,2629.0
2019-08-30 13:50:00,204.43,204.48,204.35,204.38,13006.0,178.085,178.1285,178.0153,178.0414,13006.0
2019-08-30 13:55:00,204.35,204.47,204.22,204.22,2875.0,178.0153,178.1198,177.902,177.902,2875.0
2019-08-30 14:00:00,204.39,204.49,204.38,204.48,3675.0,178.0501,178.1372,178.0414,178.1285,3675.0
2019-08-30 14:05:00,204.47,204.5,204.32,204.46,4527.0,178.1198,178.1459,177.9891,178.1111,4527.0
2019-08-30 14:10:00,204.53,204.53,204.35,204.41,2376.0,178.1721,178.1721,178.0153,178.0675,2376.0
2019-08-30 14:15:00,204.42,204.47,204.33,204.39,4930.0,178.0762,178.1198,177.9978,178.0501,4930.0
2019-08-30 14:20:00,204.34,204.42,204.23,204.42,2800.0,178.0066,178.0762,177.9107,178.0762,2800.0
2019-08-30 14:25:00,204.47,204.51,204.38,204.51,6079.0,178.1198,178.1546,178.0414,178.1546,6079.0
2019-08-30 14:30:00,204.51,204.58,204.22,204.3,8405.0,178.1546,178.2156,177.902,177.9717,8405.0
2019-08-30 14:35:00,204.26,204.31,204.16,204.2,4376.0,177.9369,177.9804,177.8497,177.8846,4376.0
2019-08-30 14:40:00,204.22,204.22,203.96,204.12,6051.0,177.902,177.902,177.6755,177.8149,6051.0
2019-08-30 14:45:00,204.05,204.06,203.83,203.88,6290.0,177.7539,177.7626,177.5623,177.6058,6290.0
2019-08-30 14:50:00,203.94,203.98,203.72,203.84,4755.0,177.6581,177.6929,177.4665,177.571,4755.0
2019-08-30 14:55:00,203.83,203.87,203.7,203.75,4689.0,177.5623,177.5971,177.449,177.4926,4689.0
2019-08-30 15:00:00,203.8,203.87,203.57,203.74,7637.0,177.5361,177.5971,177.3358,177.4839,7637.0
2019-08-30 15:05:00,203.76,203.88,203.75,203.81,6166.0,177.5013,177.6058,177.4926,177.5449,6166.0
2019-08-30 15:10:00,203.77,203.77,203.55,203.72,10777.0,177.51,177.51,177.3184,177.4665,10777.0
2019-08-30 15:15:00,203.72,203.78,203.46,203.54,9027.0,177.4665,177.5187,177.24,177.3096,9027.0
2019-08-30 15:20:00,203.58,203.65,203.53,203.54,7695.0,177.3445,177.4055,177.3009,177.3096,7695.0
2019-08-30 15:25:00,203.54,204.07,203.54,203.9,15570.0,177.3096,177.7713,177.3096,177.6233,15570.0
2019-08-30 15:30:00,203.89,204.03,203.82,203.87,9659.0,177.6145,177.7365,177.5536,177.5971,9659.0
2019-08-30 15:35:00,203.9,203.94,203.65,203.65,22653.0,177.6233,177.6581,177.4055,177.4055,22653.0
2019-08-30 15:40:00,203.7,203.86,203.64,203.74,10997.0,177.449,177.5884,177.3968,177.4839,10997.0
2019-08-30 15:45:00,203.76,203.85,203.7,203.76,16501.0,177.5013,177.5797,177.449,177.5013,16501.0
2019-08-30 15:50:00,203.75,204.07,203.75,203.98,41693.0,177.4926,177.7713,177.4926,177.6929,41693.0
2019-08-30 15:55:00,203.97,204.22,203.85,203.85,86844.0,177.6842,177.902,177.5797,177.5797,86844.0
2019-09-03 09:30:00,201.1,201.61,200.42,201.03,59355.0,175.1841,175.6284,174.5917,175.1231,59355.0
2019-09-03 09:35:00,200.97,200.97,200.1,200.19,42843.0,175.0708,175.0708,174.313,174.3914,42843.0
2019-09-03 09:40:00,200.19,200.2,199.36,199.45,60312.0,174.3914,174.4001,173.6683,173.7467,60312.0
2019-09-03 09:45:00,199.45,199.51,198.74,198.83,55198.0,173.7467,173.799,173.1282,173.2066,55198.0
2019-09-03 09:50:00,198.84,199.59,198.81,199.28,52616.0,173.2153,173.8687,173.1892,173.5986,52616.0
2019-09-03 09:55:00,199.28,199.44,199.07,199.12,30197.0,173.5986,173.738,173.4157,173.4593,30197.0
2019-09-03 10:00:00,199.01,199.04,197.73,198.01,80607.0,173.3634,173.3896,172.2484,172.4923,80607.0
2019-09-03 10:05:00,197.96,197.99,197.46,197.69,32567.0,172.4487,172.4749,172.0132,172.2135,32567.0
2019-09-03 10:10:00,197.74,198.14,197.49,197.53,51086.0,172.2571,172.6056,172.0393,172.0742,51086.0
2019-09-03 10:15:00,197.48,198.03,197.46,198.01,52962.0,172.0306,172.5097,172.0132,172.4923,52962.0
2019-09-03 10:20:00,197.97,198.6,197.97,198.3,15443.0,172.4575,173.0063,172.4575,172.7449,15443.0
2019-09-03 10:25:00,198.3,198.58,197.99,198.57,16943.0,172.7449,172.9888,172.4749,172.9801,16943.0
2019-09-03 10:30:00,198.54,198.61,197.84,197.98,21473.0,172.954,173.015,172.3442,172.4662,21473.0
2019-09-03 10:35:00,198.0,198.17,197.84,197.97,19948.0,172.4836,172.6317,172.3442,172.4575,19948.0
2019-09-03 10:40:00,197.97,198.8,197.97,198.08,21534.0,172.4575,173.1805,172.4575,172.5533,21534.0
2019-09-03 10:45:00,198.14,198.22,197.64,198.22,23489.0,172.6056,172.6752,172.17,172.6752,23489.0
2019-09-03 10:50:00,198.09,198.54,198.07,198.51,10832.0,172.562,172.954,172.5446,172.9279,10832.0
2019-09-03 10:55:00,198.48,198.74,198.35,198.59,11524.0,172.9017,173.1282,172.7885,172.9976,11524.0
2019-09-03 11:00:00,198.55,198.65,198.42,198.44,8132.0,172.9627,173.0498,172.8495,172.8669,8132.0
2019-09-03 11:05:00,198.42,198.61,198.25,198.36,13686.0,172.8495,173.015,172.7014,172.7972,13686.0
2019-09-03 11:10:00,198.4,198.4,197.69,197.69,22747.0,172.832,172.832,172.2135,172.2135,22747.0
2019-09-03 11:15:00,197.65,197.99,197.55,197.91,14579.0,172.1787,172.4749,172.0916,172.4052,14579.0
2019-09-03 11:20:00,197.92,198.14,197.7,197.94,9829.0,172.4139,172.6056,172.2223,172.4313,9829.0
2019-09-03 11:25:00,197.91,198.23,197.72,198.23,18993.0,172.4052,172.684,172.2397,172.684,18993.0
2019-09-03 11:30:00,198.16,198.47,198.02,198.23,10730.0,172.623,172.893,172.501,172.684,10730.0
2019-09-03 11:35:00,198.2,198.33,198.11,198.22,10150.0,172.6578,172.7711,172.5794,172.6752,10150.0
2019-09-03 11:40:00,198.16,198.39,198.1,198.13,11486.0,172.623,172.8233,172.5707,172.5968,11486.0
2019-09-03 11:45:00,198.13,198.49,197.99,198.3,13808.0,172.5968,172.9104,172.4749,172.7449,13808.0
2019-09-03 11:50:00,198.28,198.3,198.11,198.11,8514.0,172.7275,172.7449,172.5794,172.5794,8514.0
2019-09-03 11:55:00,198.1,198.17,197.95,198.0,13711.0,172.5707,172.6317,172.44,172.4836,13711.0
2019-09-03 12:00:00,197.95,198.13,197.8,198.1,27490.0,172.44,172.5968,172.3094,172.5707,27490.0
2019-09-03 12:05:00,198.04,198.12,197.61,197.68,9203.0,172.5184,172.5881,172.1439,172.2048,9203.0
2019-09-03 12:10:00,197.71,198.07,197.68,197.93,19284.0,172.231,172.5446,172.2048,172.4226,19284.0
2019-09-03 12:15:00,198.01,198.01,197.78,197.88,9787.0,172.4923,172.4923,172.2919,172.3791,9787.0
2019-09-03 12:20:00,197.83,197.93,197.62,197.82,9003.0,172.3355,172.4226,172.1526,172.3268,9003.0
2019-09-03 12:25:00,197.82,197.84,197.64,197.75,9289.0,172.3268,172.3442,172.17,172.2658,9289.0
2019-09-03 12:30:00,197.64,197.79,197.6,197.74,8073.0,172.17,172.3007,172.1351,172.2571,8073.0
2019-09-03 12:35:00,197.7,197.91,197.68,197.85,7923.0,172.2223,172.4052,172.2048,172.3529,7923.0
2019-09-03 12:40:00,197.81,197.82,197.64,197.65,5741.0,172.3181,172.3268,172.17,172.1787,5741.0
2019-09-03 12:45:00,197.7,197.92,197.7,197.85,7411.0,172.2223,172.4139,172.2223,172.3529,7411.0
2019-09-03 12:50:00,197.87,197.88,197.51,197.51,12530.0,172.3703,172.3791,172.0567,172.0567,12530.0
2019-09-03 12:55:00,197.55,197.61,197.3,197.35,27119.0,172.0916,172.1439,171.8738,171.9174,27119.0
2019-09-03 13:00:00,197.34,197.59,197.31,197.46,21746.0,171.9086,172.1264,171.8825,172.0132,21746.0
2019-09-03 13:05:00,197.44,197.58,197.29,197.32,9634.0,171.9958,172.1177,171.8651,171.8912,9634.0
2019-09-03 13:10:00,197.35,197.47,197.33,197.46,6048.0,171.9174,172.0219,171.8999,172.0132,6048.0
2019-09-03 13:15:00,197.41,197.57,197.36,197.48,14471.0,171.9696,172.109,171.9261,172.0306,14471.0
2019-09-03 13:20:00,197.48,197.5,197.02,197.13,50280.0,172.0306,172.048,171.6299,171.7257,50280.0
2019-09-03 13:25:00,197.07,197.18,197.06,197.09,14016.0,171.6734,171.7693,171.6647,171.6909,14016.0
2019-09-03 13:30:00,197.08,197.13,196.72,196.75,55541.0,171.6822,171.7257,171.3685,171.3947,55541.0
2019-09-03 13:35:00,196.74,196.9,196.58,196.75,41324.0,171.386,171.5254,171.2466,171.3947,41324.0
2019-09-03 13:40:00,196.68,197.42,196.68,197.42,25401.0,171.3337,171.9783,171.3337,171.9783,25401.0
2019-09-03 13:45:00,197.42,197.48,197.31,197.34,16100.0,171.9783,172.0306,171.8825,171.9086,16100.0
2019-09-03 13:50:00,197.34,197.4,197.16,197.16,15716.0,171.9086,171.9609,171.7518,171.7518,15716.0
2019-09-03 13:55:00,197.16,197.29,197.16,197.18,11015.0,171.7518,171.8651,171.7518,171.7693,11015.0
2019-09-03 14:00:00,197.19,197.47,197.08,197.34,68140.0,171.778,172.0219,171.6822,171.9086,68140.0
2019-09-03 14:05:00,197.38,197.45,197.17,197.26,9084.0,171.9435,172.0045,171.7606,171.839,9084.0
2019-09-03 14:10:00,197.29,197.45,197.24,197.45,12774.0,171.8651,172.0045,171.8215,172.0045,12774.0
2019-09-03 14:15:00,197.43,197.46,197.27,197.27,8633.0,171.987,172.0132,171.8477,171.8477,8633.0
2019-09-03 14:20:00,197.33,197.47,197.28,197.43,14022.0,171.8999,172.0219,171.8564,171.987,14022.0
2019-09-03 14:25:00,197.42,197.61,197.33,197.58,14502.0,171.9783,172.1439,171.8999,172.1177,14502.0
2019-09-03 14:30:00,197.57,197.67,197.49,197.55,10003.0,172.109,172.1961,172.0393,172.0916,10003.0
2019-09-03 14:35:00,197.54,197.81,197.49,197.67,19211.0,172.0829,172.3181,172.0393,172.1961,19211.0
2019-09-03 14:40:00,197.66,197.82,197.58,197.76,13636.0,172.1874,172.3268,172.1177,172.2745,13636.0
2019-09-03 14:45:00,197.75,197.83,197.69,197.81,7274.0,172.2658,172.3355,172.2135,172.3181,7274.0
2019-09-03 14:50:00,197.82,198.04,197.78,197.87,11821.0,172.3268,172.5184,172.2919,172.3703,11821.0
2019-09-03 14:55:00,197.85,198.02,197.82,198.0,7657.0,172.3529,172.501,172.3268,172.4836,7657.0
2019-09-03 15:00:00,197.98,198.0,197.85,197.87,18767.0,172.4662,172.4836,172.3529,172.3703,18767.0
2019-09-03 15:05:00,197.91,198.38,197.85,198.37,15490.0,172.4052,172.8146,172.3529,172.8059,15490.0
2019-09-03 15:10:00,198.38,198.67,198.33,198.54,22947.0,172.8146,173.0672,172.7711,172.954,22947.0
2019-09-03 15:15:00,198.53,198.8,198.44,198.74,11808.0,172.9453,173.1805,172.8669,173.1282,11808.0
2019-09-03 15:20:00,198.83,198.9,198.8,198.8,15715.0,173.2066,173.2676,173.1805,173.1805,15715.0
2019-09-03 15:25:00,198.81,198.84,198.61,198.66,21777.0,173.1892,173.2153,173.015,173.0585,21777.0
2019-09-03 15:30:00,198.68,198.88,198.63,198.87,26766.0,173.076,173.2502,173.0324,173.2415,26766.0
2019-09-03 15:35:00,198.89,198.94,198.75,198.76,17954.0,173.2589,173.3025,173.1369,173.1457,17954.0
2019-09-03 15:40:00,198.78,198.83,198.53,198.57,24641.0,173.1631,173.2066,172.9453,172.9801,24641.0
2019-09-03 15:45:00,198.54,199.0,198.52,198.75,43848.0,172.954,173.3547,172.9366,173.1369,43848.0
2019-09-03 15:50:00,198.77,199.09,198.75,199.0,57527.0,173.1544,173.4331,173.1369,173.3547,57527.0
2019-09-03 15:55:00,198.99,199.07,198.75,198.98,90960.0,173.346,173.4157,173.1369,173.3373,90960.0
2019-09-04 09:30:00,201.49,201.88,201.07,201.55,112914.0,175.5238,175.8636,175.158,175.5761,112914.0
2019-09-04 09:35:00,201.53,201.67,200.93,201.33,27705.0,175.5587,175.6806,175.036,175.3845,27705.0
2019-09-04 09:40:00,201.25,202.06,201.21,201.79,30299.0,175.3148,176.0204,175.2799,175.7852,30299.0
2019-09-04 09:45:00,201.81,202.02,201.59,201.59,31423.0,175.8026,175.9855,175.6109,175.6109,31423.0
2019-09-04 09:50:00,201.66,201.95,201.66,201.84,22401.0,175.6719,175.9246,175.6719,175.8287,22401.0
2019-09-04 09:55:00,201.77,201.77,201.37,201.61,11580.0,175.7678,175.7678,175.4193,175.6284,11580.0
2019-09-04 10:00:00,201.6,202.01,201.52,201.68,29199.0,175.6197,175.9768,175.55,175.6893,29199.0
2019-09-04 10:05:00,201.81,201.84,201.49,201.54,13003.0,175.8026,175.8287,175.5238,175.5674,13003.0
2019-09-04 10:10:00,201.55,201.55,201.09,201.11,18377.0,175.5761,175.5761,175.1754,175.1928,18377.0
2019-09-04 10:15:00,201.09,201.25,201.06,201.18,11345.0,175.1754,175.3148,175.1492,175.2538,11345.0
2019-09-04 10:20:00,201.14,201.43,201.1,201.16,10690.0,175.2189,175.4716,175.1841,175.2364,10690.0
2019-09-04 10:25:00,201.18,201.39,201.09,201.34,6048.0,175.2538,175.4367,175.1754,175.3932,6048.0
2019-09-04 10:30:00,201.34,201.55,201.3,201.41,16071.0,175.3932,175.5761,175.3583,175.4541,16071.0
2019-09-04 10:35:00,201.42,201.44,201.28,201.31,21004.0,175.4629,175.4803,175.3409,175.367,21004.0
2019-09-04 10:40:00,201.29,201.36,201.08,201.22,7635.0,175.3496,175.4106,175.1667,175.2886,7635.0
2019-09-04 10:45:00,201.23,201.33,201.12,201.25,19887.0,175.2973,175.3845,175.2015,175.3148,19887.0
2019-09-04 10:50:00,201.25,201.45,201.19,201.23,14832.0,175.3148,175.489,175.2625,175.2973,14832.0
2019-09-04 10:55:00,201.24,201.43,201.21,201.3,15960.0,175.3061,175.4716,175.2799,175.3583,15960.0
2019-09-04 11:00:00,201.33,201.36,201.14,201.17,7959.0,175.3845,175.4106,175.2189,175.2451,7959.0
2019-09-04 11:05:00,201.2,201.32,201.16,201.31,10207.0,175.2712,175.3757,175.2364,175.367,10207.0
2019-09-04 11:10:00,201.28,201.42,201.13,201.21,5735.0,175.3409,175.4629,175.2102,175.2799,5735.0
2019-09-04 11:15:00,201.22,201.37,201.17,201.34,6346.0,175.2886,175.4193,175.2451,175.3932,6346.0
2019-09-04 11:20:00,201.3,201.41,201.2,201.24,14606.0,175.3583,175.4541,175.2712,175.3061,14606.0
2019-09-04 11:25:00,201.22,201.26,201.11,201.25,8646.0,175.2886,175.3235,175.1928,175.3148,8646.0
2019-09-04 11:30:00,201.22,201.35,201.15,201.34,20281.0,175.2886,175.4019,175.2277,175.3932,20281.0
2019-09-04 11:35:00,201.38,201.4,201.07,201.07,13038.0,175.428,175.4454,175.158,175.158,13038.0
2019-09-04 11:40:00,201.13,201.22,201.08,201.17,17363.0,175.2102,175.2886,175.1667,175.2451,17363.0
2019-09-04 11:45:00,201.14,201.17,200.82,200.99,8789.0,175.2189,175.2451,174.9402,175.0883,8789.0
2019-09-04 11:50:00,201.05,201.1,200.81,201.01,7672.0,175.1405,175.1841,174.9315,175.1057,7672.0
2019-09-04 11:55:00,201.08,201.15,200.99,201.15,13922.0,175.1667,175.2277,175.0883,175.2277,13922.0
2019-09-04 12:00:00,201.17,201.19,200.92,201.05,13302.0,175.2451,175.2625,175.0273,175.1405,13302.0
2019-09-04 12:05:00,201.11,201.24,201.09,201.19,22352.0,175.1928,175.3061,175.1754,175.2625,22352.0
2019-09-04 12:10:00,201.18,201.23,201.08,201.12,6669.0,175.2538,175.2973,175.1667,175.2015,6669.0
2019-09-04 12:15:00,201.14,201.17,200.86,200.91,6074.0,175.2189,175.2451,174.975,175.0186,6074.0
2019-09-04 12:20:00,200.87,200.92,200.8,200.89,6356.0,174.9837,175.0273,174.9228,175.0012,6356.0
2019-09-04 12:25:00,200.9,201.0,200.85,200.96,3885.0,175.0099,175.097,174.9663,175.0621,3885.0
2019-09-04 12:30:00,200.93,201.14,200.9,201.04,6699.0,175.036,175.2189,175.0099,175.1318,6699.0
2019-09-04 12:35:00,201.07,201.24,201.06,201.15,6701.0,175.158,175.3061,175.1492,175.2277,6701.0
2019-09-04 12:40:00,201.15,201.2,201.06,201.11,9460.0,175.2277,175.2712,175.1492,175.1928,9460.0
2019-09-04 12:45:00,201.13,201.15,200.89,200.97,26031.0,175.2102,175.2277,175.0012,175.0708,26031.0
2019-09-04 12:50:00,200.92,200.96,200.68,200.7,18521.0,175.0273,175.0621,174.8182,174.8356,18521.0
2019-09-04 12:55:00,200.66,200.82,200.66,200.82,2390.0,174.8008,174.9402,174.8008,174.9402,2390.0
2019-09-04 13:00:00,200.85,200.9,200.76,200.76,9364.0,174.9663,175.0099,174.8879,174.8879,9364.0
2019-09-04 13:05:00,200.83,200.83,200.71,200.73,2112.0,174.9489,174.9489,174.8444,174.8618,2112.0
2019-09-04 13:10:00,200.75,200.75,200.58,200.65,6017.0,174.8792,174.8792,174.7311,174.7921,6017.0
2019-09-04 13:15:00,200.72,200.72,200.56,200.63,3726.0,174.8531,174.8531,174.7137,174.7747,3726.0
2019-09-04 13:20:00,200.63,200.84,200.63,200.8,6337.0,174.7747,174.9576,174.7747,174.9228,6337.0
2019-09-04 13:25:00,200.81,200.88,200.77,200.8,19546.0,174.9315,174.9924,174.8966,174.9228,19546.0
2019-09-04 13:30:00,200.81,200.87,200.68,200.68,6288.0,174.9315,174.9837,174.8182,174.8182,6288.0
2019-09-04 13:35:00,200.68,200.8,200.58,200.58,4363.0,174.8182,174.9228,174.7311,174.7311,4363.0
2019-09-04 13:40:00,200.56,200.6,200.4,200.44,3275.0,174.7137,174.7485,174.5743,174.6091,3275.0
2019-09-04 13:45:00,200.42,200.55,200.34,200.34,11154.0,174.5917,174.705,174.522,174.522,11154.0
2019-09-04 13:50:00,200.32,200.45,200.05,200.3,25245.0,174.5046,174.6179,174.2694,174.4872,25245.0
2019-09-04 13:55:00,200.27,200.61,200.27,200.45,7410.0,174.4611,174.7572,174.4611,174.6179,7410.0
2019-09-04 14:00:00,200.43,200.7,200.41,200.7,6748.0,174.6004,174.8356,174.583,174.8356,6748.0
2019-09-04 14:05:00,200.66,200.75,200.6,200.75,4100.0,174.8008,174.8792,174.7485,174.8792,4100.0
2019-09-04 14:10:00,200.71,200.71,200.4,200.58,10244.0,174.8444,174.8444,174.5743,174.7311,10244.0
2019-09-04 14:15:00,200.63,200.93,200.63,200.92,4263.0,174.7747,175.036,174.7747,175.0273,4263.0
2019-09-04 14:20:00,200.95,201.06,200.92,201.03,5743.0,175.0534,175.1492,175.0273,175.1231,5743.0
2019-09-04 14:25:00,201.04,201.29,201.04,201.29,11989.0,175.1318,175.3496,175.1318,175.3496,11989.0
2019-09-04 14:30:00,201.26,201.27,201.04,201.11,7477.0,175.3235,175.3322,175.1318,175.1928,7477.0
2019-09-04 14:35:00,201.19,201.22,201.14,201.19,2700.0,175.2625,175.2886,175.2189,175.2625,2700.0
2019-09-04 14:40:00,201.18,201.55,201.17,201.55,10995.0,175.2538,175.5761,175.2451,175.5761,10995.0
2019-09-04 14:45:00,201.52,201.59,201.4,201.47,6135.0,175.55,175.6109,175.4454,175.5064,6135.0
2019-09-04 14:50:00,201.54,201.68,201.51,201.64,5783.0,175.5674,175.6893,175.5413,175.6545,5783.0
2019-09-04 14:55:00,201.63,201.73,201.54,201.73,7223.0,175.6458,175.7329,175.5674,175.7329,7223.0
2019-09-04 15:00:00,201.74,201.8,201.66,201.75,5821.0,175.7416,175.7939,175.6719,175.7503,5821.0
2019-09-04 15:05:00,201.73,201.84,201.7,201.74,14227.0,175.7329,175.8287,175.7068,175.7416,14227.0
2019-09-04 15:10:00,201.79,202.06,201.77,202.06,12932.0,175.7852,176.0204,175.7678,176.0204,12932.0
2019-09-04 15:15:00,202.02,202.02,201.67,201.77,8059.0,175.9855,175.9855,175.6806,175.7678,8059.0
2019-09-04 15:20:00,201.77,201.94,201.73,201.83,8665.0,175.7678,175.9158,175.7329,175.82,8665.0
2019-09-04 15:25:00,201.86,202.01,201.78,202.01,12334.0,175.8462,175.9768,175.7765,175.9768,12334.0
2019-09-04 15:30:00,202.03,202.1,201.95,201.95,19388.0,175.9942,176.0552,175.9246,175.9246,19388.0
2019-09-04 15:35:00,201.95,202.04,201.75,201.79,13714.0,175.9246,176.003,175.7503,175.7852,13714.0
2019-09-04 15:40:00,201.76,201.87,201.69,201.82,15745.0,175.759,175.8549,175.6981,175.8113,15745.0
2019-09-04 15:45:00,201.79,202.02,201.72,201.98,20536.0,175.7852,175.9855,175.7242,175.9507,20536.0
2019-09-04 15:50:00,201.98,202.08,201.82,201.86,42672.0,175.9507,176.0378,175.8113,175.8462,42672.0
2019-09-04 15:55:00,201.84,201.87,201.63,201.76,68024.0,175.8287,175.8549,175.6458,175.759,68024.0
2019-09-05 09:30:00,205.27,206.11,205.04,205.13,90554.0,178.8167,179.5485,178.6163,178.6947,90554.0
2019-09-05 09:35:00,205.18,206.78,205.18,206.66,59390.0,178.7383,180.1321,178.7383,180.0276,59390.0
2019-09-05 09:40:00,206.62,206.73,205.99,206.13,44167.0,179.9927,180.0886,179.4439,179.5659,44167.0
2019-09-05 09:45:00,206.2,207.43,206.15,207.43,72069.0,179.6269,180.6983,179.5833,180.6983,72069.0
2019-09-05 09:50:00,207.43,207.84,207.33,207.54,46876.0,180.6983,181.0555,180.6112,180.7942,46876.0
2019-09-05 09:55:00,207.53,207.55,206.82,206.89,32048.0,180.7855,180.8029,180.167,180.2279,32048.0
2019-09-05 10:00:00,206.97,207.96,206.97,207.71,45471.0,180.2976,181.16,180.2976,180.9423,45471.0
2019-09-05 10:05:00,207.68,208.14,207.68,207.89,42742.0,180.9161,181.3168,180.9161,181.0991,42742.0
2019-09-05 10:10:00,207.86,208.46,207.84,208.46,48375.0,181.0729,181.5956,181.0555,181.5956,48375.0
2019-09-05 10:15:00,208.39,208.66,208.22,208.54,36122.0,181.5346,181.7698,181.3865,181.6653,36122.0
2019-09-05 10:20:00,208.5,208.93,208.4,208.82,17679.0,181.6305,182.005,181.5433,181.9092,17679.0
2019-09-05 10:25:00,208.87,208.9,208.42,208.67,12761.0,181.9528,181.9789,181.5608,181.7785,12761.0
2019-09-05 10:30:00,208.71,208.71,208.09,208.47,17101.0,181.8134,181.8134,181.2733,181.6043,17101.0
2019-09-05 10:35:00,208.5,208.65,208.17,208.17,10211.0,181.6305,181.7611,181.343,181.343,10211.0
2019-09-05 10:40:00,208.24,208.3,207.71,207.99,30692.0,181.404,181.4562,180.9423,181.1862,30692.0
2019-09-05 10:45:00,208.0,208.02,207.65,207.65,9644.0,181.1949,181.2123,180.89,180.89,9644.0
2019-09-05 10:50:00,207.7,208.06,207.67,207.99,15259.0,180.9335,181.2472,180.9074,181.1862,15259.0
2019-09-05 10:55:00,207.98,208.0,207.62,207.74,12662.0,181.1775,181.1949,180.8639,180.9684,12662.0
2019-09-05 11:00:00,207.81,208.14,207.62,207.65,25624.0,181.0294,181.3168,180.8639,180.89,25624.0
2019-09-05 11:05:00,207.73,207.94,207.66,207.89,23426.0,180.9597,181.1426,180.8987,181.0991,23426.0
2019-09-05 11:10:00,207.97,208.11,207.9,208.02,11208.0,181.1688,181.2907,181.1078,181.2123,11208.0
2019-09-05 11:15:00,208.02,208.03,207.74,208.01,15220.0,181.2123,181.221,180.9684,181.2036,15220.0
2019-09-05 11:20:00,207.93,208.05,207.62,207.72,11604.0,181.1339,181.2384,180.8639,180.951,11604.0
2019-09-05 11:25:00,207.72,207.82,207.5,207.56,21073.0,180.951,181.0381,180.7593,180.8116,21073.0
2019-09-05 11:30:00,207.48,207.77,207.29,207.75,7568.0,180.7419,180.9945,180.5764,180.9771,7568.0
2019-09-05 11:35:00,207.76,207.88,207.68,207.78,11502.0,180.9858,181.0904,180.9161,181.0032,11502.0
2019-09-05 11:40:00,207.79,207.96,207.72,207.78,7837.0,181.0119,181.16,180.951,181.0032,7837.0
2019-09-05 11:45:00,207.75,207.77,207.41,207.53,11737.0,180.9771,180.9945,180.6809,180.7855,11737.0
2019-09-05 11:50:00,207.58,207.76,207.51,207.73,10507.0,180.829,180.9858,180.768,180.9597,10507.0
2019-09-05 11:55:00,207.71,207.87,207.57,207.83,9925.0,180.9423,181.0816,180.8203,181.0468,9925.0
2019-09-05 12:00:00,207.82,207.89,207.63,207.65,14961.0,181.0381,181.0991,180.8726,180.89,14961.0
2019-09-05 12:05:00,207.66,207.8,207.59,207.63,6913.0,180.8987,181.0207,180.8377,180.8726,6913.0
2019-09-05 12:10:00,207.61,207.91,207.59,207.78,8636.0,180.8551,181.1165,180.8377,181.0032,8636.0
2019-09-05 12:15:00,207.8,207.89,207.71,207.81,6433.0,181.0207,181.0991,180.9423,181.0294,6433.0
2019-09-05 12:20:00,207.82,207.83,207.51,207.72,9236.0,181.0381,181.0468,180.768,180.951,9236.0
2019-09-05 12:25:00,207.66,207.74,207.47,207.53,10422.0,180.8987,180.9684,180.7332,180.7855,10422.0
2019-09-05 12:30:00,207.53,207.65,207.44,207.65,5088.0,180.7855,180.89,180.7071,180.89,5088.0
2019-09-05 12:35:00,207.65,207.65,207.46,207.52,4155.0,180.89,180.89,180.7245,180.7767,4155.0
2019-09-05 12:40:00,207.61,207.74,207.54,207.68,13671.0,180.8551,180.9684,180.7942,180.9161,13671.0
2019-09-05 12:45:00,207.71,207.88,207.62,207.7,7143.0,180.9423,181.0904,180.8639,180.9335,7143.0
2019-09-05 12:50:00,207.7,207.7,207.48,207.5,8636.0,180.9335,180.9335,180.7419,180.7593,8636.0
2019-09-05 12:55:00,207.57,207.7,207.52,207.64,8045.0,180.8203,180.9335,180.7767,180.8813,8045.0
2019-09-05 13:00:00,207.63,207.8,207.39,207.39,16947.0,180.8726,181.0207,180.6635,180.6635,16947.0
2019-09-05 13:05:00,207.43,207.47,206.94,207.24,14608.0,180.6983,180.7332,180.2715,180.5328,14608.0
2019-09-05 13:10:00,207.3,207.43,207.23,207.3,9931.0,180.5851,180.6983,180.5241,180.5851,9931.0
2019-09-05 13:15:00,207.28,207.42,207.11,207.27,10997.0,180.5677,180.6896,180.4196,180.559,10997.0
2019-09-05 13:20:00,207.27,207.39,207.15,207.16,9949.0,180.559,180.6635,180.4544,180.4631,9949.0
2019-09-05 13:25:00,207.18,207.55,207.16,207.4,8600.0,180.4806,180.8029,180.4631,180.6722,8600.0
2019-09-05 13:30:00,207.34,207.36,207.18,207.27,6478.0,180.6199,180.6374,180.4806,180.559,6478.0
2019-09-05 13:35:00,207.23,207.27,207.01,207.13,12726.0,180.5241,180.559,180.3325,180.437,12726.0
2019-09-05 13:40:00,207.05,207.06,206.84,206.89,8428.0,180.3673,180.376,180.1844,180.2279,8428.0
2019-09-05 13:45:00,206.98,207.08,206.85,206.98,6306.0,180.3063,180.3934,180.1931,180.3063,6306.0
2019-09-05 13:50:00,206.96,207.19,206.96,207.12,3874.0,180.2889,180.4893,180.2889,180.4283,3874.0
2019-09-05 13:55:00,207.18,207.24,207.14,207.16,2531.0,180.4806,180.5328,180.4457,180.4631,2531.0
2019-09-05 14:00:00,207.12,207.25,207.03,207.25,8185.0,180.4283,180.5415,180.3499,180.5415,8185.0
2019-09-05 14:05:00,207.27,207.4,207.2,207.39,6264.0,180.559,180.6722,180.498,180.6635,6264.0
2019-09-05 14:10:00,207.41,207.61,207.41,207.54,17811.0,180.6809,180.8551,180.6809,180.7942,17811.0
2019-09-05 14:15:00,207.49,207.5,207.31,207.4,5048.0,180.7506,180.7593,180.5938,180.6722,5048.0
2019-09-05 14:20:00,207.36,207.36,207.08,207.22,9045.0,180.6374,180.6374,180.3934,180.5154,9045.0
2019-09-05 14:25:00,207.19,207.36,207.08,207.13,8807.0,180.4893,180.6374,180.3934,180.437,8807.0
2019-09-05 14:30:00,207.11,207.15,207.03,207.11,5095.0,180.4196,180.4544,180.3499,180.4196,5095.0
2019-09-05 14:35:00,207.11,207.24,207.09,207.14,4201.0,180.4196,180.5328,180.4022,180.4457,4201.0
2019-09-05 14:40:00,207.07,207.15,206.97,207.15,5819.0,180.3847,180.4544,180.2976,180.4544,5819.0
2019-09-05 14:45:00,207.15,207.31,207.09,207.2,7524.0,180.4544,180.5938,180.4022,180.498,7524.0
2019-09-05 14:50:00,207.16,207.4,207.14,207.26,8181.0,180.4631,180.6722,180.4457,180.5503,8181.0
2019-09-05 14:55:00,207.29,207.43,207.21,207.41,12590.0,180.5764,180.6983,180.5067,180.6809,12590.0
2019-09-05 15:00:00,207.44,207.69,207.39,207.39,19312.0,180.7071,180.9248,180.6635,180.6635,19312.0
2019-09-05 15:05:00,207.42,207.45,207.15,207.19,10206.0,180.6896,180.7158,180.4544,180.4893,10206.0
2019-09-05 15:10:00,207.19,207.31,207.12,207.31,13733.0,180.4893,180.5938,180.4283,180.5938,13733.0
2019-09-05 15:15:00,207.33,207.55,207.3,207.53,15559.0,180.6112,180.8029,180.5851,180.7855,15559.0
2019-09-05 15:20:00,207.49,207.49,207.26,207.3,9148.0,180.7506,180.7506,180.5503,180.5851,9148.0
2019-09-05 15:25:00,207.29,207.36,207.21,207.32,12452.0,180.5764,180.6374,180.5067,180.6025,12452.0
2019-09-05 15:30:00,207.29,207.56,207.24,207.56,11991.0,180.5764,180.8116,180.5328,180.8116,11991.0
2019-09-05 15:35:00,207.55,207.56,207.25,207.27,16110.0,180.8029,180.8116,180.5415,180.559,16110.0
2019-09-05 15:40:00,207.28,207.41,207.16,207.26,64226.0,180.5677,180.6809,180.4631,180.5503,64226.0
2019-09-05 15:45:00,207.22,207.41,207.2,207.22,36147.0,180.5154,180.6809,180.498,180.5154,36147.0
2019-09-05 15:50:00,207.22,207.4,207.01,207.35,56848.0,180.5154,180.6722,180.3325,180.6287,56848.0
2019-09-05 15:55:00,207.33,207.56,207.02,207.13,111346.0,180.6112,180.8116,180.3412,180.437,111346.0
2019-09-06 09:30:00,207.06,207.99,206.72,207.28,32119.0,180.376,181.1862,180.0798,180.5677,32119.0
2019-09-06 09:35:00,207.25,207.25,206.15,206.8,25094.0,180.5415,180.5415,179.5833,180.1495,25094.0
2019-09-06 09:40:00,206.71,206.75,205.69,205.69,18525.0,180.0711,180.106,179.1826,179.1826,18525.0
2019-09-06 09:45:00,205.57,207.23,205.57,207.23,28794.0,179.078,180.5241,179.078,180.5241,28794.0
2019-09-06 09:50:00,207.18,207.31,206.73,207.01,16257.0,180.4806,180.5938,180.0886,180.3325,16257.0
2019-09-06 09:55:00,207.0,207.42,206.89,207.07,39420.0,180.3238,180.6896,180.2279,180.3847,39420.0
2019-09-06 10:00:00,207.17,207.24,206.89,207.13,8655.0,180.4718,180.5328,180.2279,180.437,8655.0
2019-09-06 10:05:00,207.15,207.57,206.95,207.13,7350.0,180.4544,180.8203,180.2802,180.437,7350.0
2019-09-06 10:10:00,207.17,207.56,206.98,207.56,7987.0,180.4718,180.8116,180.3063,180.8116,7987.0
2019-09-06 10:15:00,207.52,207.78,207.47,207.47,6144.0,180.7767,181.0032,180.7332,180.7332,6144.0
2019-09-06 10:20:00,207.54,207.84,207.41,207.72,8704.0,180.7942,181.0555,180.6809,180.951,8704.0
2019-09-06 10:25:00,207.68,207.89,207.43,207.59,7712.0,180.9161,181.0991,180.6983,180.8377,7712.0
2019-09-06 10:30:00,207.74,207.82,207.52,207.67,9350.0,180.9684,181.0381,180.7767,180.9074,9350.0
2019-09-06 10:35:00,207.65,207.98,207.55,207.9,14912.0,180.89,181.1775,180.8029,181.1078,14912.0
2019-09-06 10:40:00,207.94,208.11,207.86,208.06,16800.0,181.1426,181.2907,181.0729,181.2472,16800.0
2019-09-06 10:45:00,208.08,208.25,208.0,208.16,15572.0,181.2646,181.4127,181.1949,181.3343,15572.0
2019-09-06 10:50:00,208.23,208.23,207.94,207.95,6200.0,181.3952,181.3952,181.1426,181.1513,6200.0
2019-09-06 10:55:00,207.94,208.0,207.83,207.9,12934.0,181.1426,181.1949,181.0468,181.1078,12934.0
2019-09-06 11:00:00,207.87,208.15,207.44,207.55,32118.0,181.0816,181.3256,180.7071,180.8029,32118.0
2019-09-06 11:05:00,207.56,207.78,207.51,207.66,9128.0,180.8116,181.0032,180.768,180.8987,9128.0
2019-09-06 11:10:00,207.66,207.66,207.29,207.54,9504.0,180.8987,180.8987,180.5764,180.7942,9504.0
2019-09-06 11:15:00,207.48,207.96,207.4,207.86,18436.0,180.7419,181.16,180.6722,181.0729,18436.0
2019-09-06 11:20:00,207.9,207.9,207.62,207.62,4678.0,181.1078,181.1078,180.8639,180.8639,4678.0
2019-09-06 11:25:00,207.61,207.63,207.3,207.51,11261.0,180.8551,180.8726,180.5851,180.768,11261.0
2019-09-06 11:30:00,207.52,207.55,207.34,207.48,9286.0,180.7767,180.8029,180.6199,180.7419,9286.0
2019-09-06 11:35:00,207.48,207.6,207.37,207.41,8153.0,180.7419,180.8464,180.6461,180.6809,8153.0
2019-09-06 11:40:00,207.48,207.48,207.09,207.25,6085.0,180.7419,180.7419,180.4022,180.5415,6085.0
2019-09-06 11:45:00,207.28,207.52,207.25,207.51,3326.0,180.5677,180.7767,180.5415,180.768,3326.0
2019-09-06 11:50:00,207.42,207.52,207.25,207.41,4200.0,180.6896,180.7767,180.5415,180.6809,4200.0
2019-09-06 11:55:00,207.39,207.53,207.25,207.53,6938.0,180.6635,180.7855,180.5415,180.7855,6938.0
2019-09-06 12:00:00,207.52,207.7,207.44,207.59,2745.0,180.7767,180.9335,180.7071,180.8377,2745.0
2019-09-06 12:05:00,207.63,207.63,207.39,207.43,6074.0,180.8726,180.8726,180.6635,180.6983,6074.0
2019-09-06 12:10:00,207.42,207.5,207.38,207.4,6011.0,180.6896,180.7593,180.6548,180.6722,6011.0
2019-09-06 12:15:00,207.39,207.48,207.38,207.46,3346.0,180.6635,180.7419,180.6548,180.7245,3346.0
2019-09-06 12:20:00,207.49,207.75,207.46,207.67,5266.0,180.7506,180.9771,180.7245,180.9074,5266.0
2019-09-06 12:25:00,207.7,207.7,207.35,207.36,2700.0,180.9335,180.9335,180.6287,180.6374,2700.0
2019-09-06 12:30:00,207.35,207.56,207.32,207.56,6434.0,180.6287,180.8116,180.6025,180.8116,6434.0
2019-09-06 12:35:00,207.56,207.65,207.46,207.57,5650.0,180.8116,180.89,180.7245,180.8203,5650.0
2019-09-06 12:40:00,207.51,207.76,207.48,207.7,4148.0,180.768,180.9858,180.7419,180.9335,4148.0
2019-09-06 12:45:00,207.69,207.74,207.5,207.61,15949.0,180.9248,180.9684,180.7593,180.8551,15949.0
2019-09-06 12:50:00,207.65,207.7,207.46,207.64,5980.0,180.89,180.9335,180.7245,180.8813,5980.0
2019-09-06 12:55:00,207.61,207.77,207.56,207.71,7064.0,180.8551,180.9945,180.8116,180.9423,7064.0
2019-09-06 13:00:00,207.71,207.83,207.45,207.74,8220.0,180.9423,181.0468,180.7158,180.9684,8220.0
2019-09-06 13:05:00,207.69,207.72,207.51,207.58,4384.0,180.9248,180.951,180.768,180.829,4384.0
2019-09-06 13:10:00,207.56,207.72,207.55,207.67,3530.0,180.8116,180.951,180.8029,180.9074,3530.0
2019-09-06 13:15:00,207.72,207.78,207.68,207.71,4297.0,180.951,181.0032,180.9161,180.9423,4297.0
2019-09-06 13:20:00,207.73,207.86,207.68,207.78,5350.0,180.9597,181.0729,180.9161,181.0032,5350.0
2019-09-06 13:25:00,207.73,207.91,207.65,207.87,6660.0,180.9597,181.1165,180.89,181.0816,6660.0
2019-09-06 13:30:00,207.89,208.11,207.89,207.97,7816.0,181.0991,181.2907,181.0991,181.1688,7816.0
2019-09-06 13:35:00,207.97,207.97,207.86,207.89,3621.0,181.1688,181.1688,181.0729,181.0991,3621.0
2019-09-06 13:40:00,207.86,207.9,207.78,207.9,4010.0,181.0729,181.1078,181.0032,181.1078,4010.0
2019-09-06 13:45:00,207.91,207.98,207.8,207.93,7421.0,181.1165,181.1775,181.0207,181.1339,7421.0
2019-09-06 13:50:00,207.96,207.97,207.81,207.87,5099.0,181.16,181.1688,181.0294,181.0816,5099.0
2019-09-06 13:55:00,207.82,207.93,207.78,207.88,6551.0,181.0381,181.1339,181.0032,181.0904,6551.0
2019-09-06 14:00:00,207.86,207.98,207.77,207.98,5990.0,181.0729,181.1775,180.9945,181.1775,5990.0
2019-09-06 14:05:00,207.95,207.97,207.8,207.87,7482.0,181.1513,181.1688,181.0207,181.0816,7482.0
2019-09-06 14:10:00,207.86,207.89,207.63,207.73,9343.0,181.0729,181.0991,180.8726,180.9597,9343.0
2019-09-06 14:15:00,207.73,207.85,207.7,207.78,17498.0,180.9597,181.0642,180.9335,181.0032,17498.0
2019-09-06 14:20:00,207.81,207.87,207.79,207.81,2810.0,181.0294,181.0816,181.0119,181.0294,2810.0
2019-09-06 14:25:00,207.84,207.86,207.68,207.68,15858.0,181.0555,181.0729,180.9161,180.9161,15858.0
2019-09-06 14:30:00,207.68,207.68,207.5,207.65,5485.0,180.9161,180.9161,180.7593,180.89,5485.0
2019-09-06 14:35:00,207.57,207.58,207.51,207.56,5059.0,180.8203,180.829,180.768,180.8116,5059.0
2019-09-06 14:40:00,207.52,207.61,207.49,207.59,3705.0,180.7767,180.8551,180.7506,180.8377,3705.0
2019-09-06 14:45:00,207.51,207.55,207.37,207.52,7680.0,180.768,180.8029,180.6461,180.7767,7680.0
2019-09-06 14:50:00,207.48,207.48,207.23,207.26,5797.0,180.7419,180.7419,180.5241,180.5503,5797.0
2019-09-06 14:55:00,207.25,207.3,207.19,207.24,5790.0,180.5415,180.5851,180.4893,180.5328,5790.0
2019-09-06 15:00:00,207.28,207.32,207.2,207.26,9625.0,180.5677,180.6025,180.498,180.5503,9625.0
2019-09-06 15:05:00,207.24,207.32,207.16,207.23,16617.0,180.5328,180.6025,180.4631,180.5241,16617.0
2019-09-06 15:10:00,207.18,207.28,207.17,207.28,14748.0,180.4806,180.5677,180.4718,180.5677,14748.0
2019-09-06 15:15:00,207.28,207.38,207.19,207.24,7400.0,180.5677,180.6548,180.4893,180.5328,7400.0
2019-09-06 15:20:00,207.25,207.45,207.21,207.37,7850.0,180.5415,180.7158,180.5067,180.6461,7850.0
2019-09-06 15:25:00,207.37,207.47,207.36,207.45,11092.0,180.6461,180.7332,180.6374,180.7158,11092.0
2019-09-06 15:30:00,207.45,207.67,207.43,207.66,24318.0,180.7158,180.9074,180.6983,180.8987,24318.0
2019-09-06 15:35:00,207.65,207.65,207.43,207.45,13234.0,180.89,180.89,180.6983,180.7158,13234.0
2019-09-06 15:40:00,207.44,207.47,207.31,207.34,24291.0,180.7071,180.7332,180.5938,180.6199,24291.0
2019-09-06 15:45:00,207.34,207.44,207.33,207.4,17300.0,180.6199,180.7071,180.6112,180.6722,17300.0
2019-09-06 15:50:00,207.39,207.51,207.3,207.36,42345.0,180.6635,180.768,180.5851,180.6374,42345.0
2019-09-06 15:55:00,207.33,207.34,207.12,207.21,80118.0,180.6112,180.6199,180.4283,180.5067,80118.0
2019-09-09 09:30:00,209.22,209.78,208.46,208.95,69694.0,182.2577,182.7455,181.5956,182.0225,69694.0
2019-09-09 09:35:00,208.88,209.66,208.44,209.43,19755.0,181.9615,182.641,181.5782,182.4406,19755.0
2019-09-09 09:40:00,209.47,210.29,209.45,210.18,25124.0,182.4754,183.1898,182.458,183.0939,25124.0
2019-09-09 09:45:00,210.08,210.19,209.15,209.49,18458.0,183.0068,183.1027,182.1967,182.4929,18458.0
2019-09-09 09:50:00,209.57,209.81,209.21,209.6,14521.0,182.5626,182.7716,182.249,182.5887,14521.0
2019-09-09 09:55:00,209.68,210.24,209.44,210.19,29577.0,182.6584,183.1462,182.4493,183.1027,29577.0
2019-09-09 10:00:00,210.19,210.77,210.18,210.59,37164.0,183.1027,183.6079,183.0939,183.4511,37164.0
2019-09-09 10:05:00,210.66,211.5,210.65,211.14,36380.0,183.5121,184.2438,183.5034,183.9302,36380.0
2019-09-09 10:10:00,211.25,211.9,211.21,211.76,29399.0,184.0261,184.5923,183.9912,184.4703,29399.0
2019-09-09 10:15:00,211.78,212.24,211.61,212.21,39480.0,184.4878,184.8885,184.3397,184.8623,39480.0
2019-09-09 10:20:00,212.23,212.4,211.83,212.17,35338.0,184.8798,185.0279,184.5313,184.8275,35338.0
2019-09-09 10:25:00,212.17,212.17,211.8,211.96,16426.0,184.8275,184.8275,184.5052,184.6446,16426.0
2019-09-09 10:30:00,211.95,212.11,211.41,211.75,33013.0,184.6358,184.7752,184.1654,184.4616,33013.0
2019-09-09 10:35:00,211.75,212.02,211.56,211.88,21358.0,184.4616,184.6968,184.2961,184.5749,21358.0
2019-09-09 10:40:00,211.87,212.04,211.85,211.95,10217.0,184.5662,184.7142,184.5487,184.6358,10217.0
2019-09-09 10:45:00,212.02,212.18,211.65,211.86,10460.0,184.6968,184.8362,184.3745,184.5574,10460.0
2019-09-09 10:50:00,211.86,212.03,211.71,211.78,13389.0,184.5574,184.7055,184.4268,184.4878,13389.0
2019-09-09 10:55:00,211.75,211.9,211.55,211.78,17494.0,184.4616,184.5923,184.2874,184.4878,17494.0
2019-09-09 11:00:00,211.78,212.19,211.71,212.08,29266.0,184.4878,184.8449,184.4268,184.7491,29266.0
2019-09-09 11:05:00,212.09,212.15,211.85,212.11,39240.0,184.7578,184.8101,184.5487,184.7752,39240.0
2019-09-09 11:10:00,212.07,212.42,212.0,212.32,28602.0,184.7404,185.0453,184.6794,184.9582,28602.0
2019-09-09 11:15:00,212.32,212.55,212.32,212.43,11850.0,184.9582,185.1585,184.9582,185.054,11850.0
2019-09-09 11:20:00,212.44,212.84,212.38,212.6,19293.0,185.0627,185.4112,185.0104,185.2021,19293.0
2019-09-09 11:25:00,212.69,212.99,212.61,212.76,19995.0,185.2805,185.5418,185.2108,185.3415,19995.0
2019-09-09 11:30:00,212.76,212.89,212.46,212.57,12995.0,185.3415,185.4547,185.0801,185.1759,12995.0
2019-09-09 11:35:00,212.6,212.76,212.24,212.26,25064.0,185.2021,185.3415,184.8885,184.9059,25064.0
2019-09-09 11:40:00,212.24,212.5,212.23,212.49,15926.0,184.8885,185.115,184.8798,185.1063,15926.0
2019-09-09 11:45:00,212.53,212.6,212.35,212.6,10213.0,185.1411,185.2021,184.9843,185.2021,10213.0
2019-09-09 11:50:00,212.6,212.7,212.19,212.24,17346.0,185.2021,185.2892,184.8449,184.8885,17346.0
2019-09-09 11:55:00,212.2,212.25,212.13,212.13,14971.0,184.8536,184.8972,184.7926,184.7926,14971.0
2019-09-09 12:00:00,212.15,212.31,212.09,212.13,18909.0,184.8101,184.9495,184.7578,184.7926,18909.0
2019-09-09 12:05:00,212.14,212.31,212.06,212.16,14182.0,184.8014,184.9495,184.7317,184.8188,14182.0
2019-09-09 12:10:00,212.19,212.5,212.12,212.27,12387.0,184.8449,185.115,184.7839,184.9146,12387.0
2019-09-09 12:15:00,212.29,212.34,212.0,212.06,13954.0,184.932,184.9756,184.6794,184.7317,13954.0
2019-09-09 12:20:00,212.02,212.05,211.79,211.82,10215.0,184.6968,184.723,184.4965,184.5226,10215.0
2019-09-09 12:25:00,211.82,211.92,211.54,211.68,11477.0,184.5226,184.6097,184.2787,184.4006,11477.0
2019-09-09 12:30:00,211.58,211.73,211.55,211.7,10166.0,184.3135,184.4442,184.2874,184.4181,10166.0
2019-09-09 12:35:00,211.7,211.7,211.2,211.36,17005.0,184.4181,184.4181,183.9825,184.1219,17005.0
2019-09-09 12:40:00,211.37,211.6,211.36,211.55,8870.0,184.1306,184.331,184.1219,184.2874,8870.0
2019-09-09 12:45:00,211.55,211.69,211.45,211.54,9930.0,184.2874,184.4094,184.2003,184.2787,9930.0
2019-09-09 12:50:00,211.59,211.69,211.42,211.53,7150.0,184.3222,184.4094,184.1741,184.27,7150.0
2019-09-09 12:55:00,211.53,211.99,211.52,211.87,23757.0,184.27,184.6707,184.2613,184.5662,23757.0
2019-09-09 13:00:00,211.82,212.06,211.73,211.82,33325.0,184.5226,184.7317,184.4442,184.5226,33325.0
2019-09-09 13:05:00,211.83,211.83,211.59,211.68,5491.0,184.5313,184.5313,184.3222,184.4006,5491.0
2019-09-09 13:10:00,211.67,211.73,211.42,211.42,37976.0,184.3919,184.4442,184.1741,184.1741,37976.0
2019-09-09 13:15:00,211.43,211.45,211.3,211.31,6322.0,184.1829,184.2003,184.0696,184.0783,6322.0
2019-09-09 13:20:00,211.31,211.34,211.1,211.19,10046.0,184.0783,184.1045,183.8954,183.9738,10046.0
2019-09-09 13:25:00,211.15,211.32,211.12,211.24,7033.0,183.9389,184.087,183.9128,184.0173,7033.0
2019-09-09 13:30:00,211.24,211.25,210.88,211.03,10305.0,184.0173,184.0261,183.7037,183.8344,10305.0
2019-09-09 13:35:00,211.0,211.08,210.9,211.05,8371.0,183.8083,183.878,183.7212,183.8518,8371.0
2019-09-09 13:40:00,211.06,211.36,210.96,211.36,14300.0,183.8605,184.1219,183.7734,184.1219,14300.0
2019-09-09 13:45:00,211.36,211.54,211.32,211.34,8847.0,184.1219,184.2787,184.087,184.1045,8847.0
2019-09-09 13:50:00,211.41,211.7,211.38,211.7,19276.0,184.1654,184.4181,184.1393,184.4181,19276.0
2019-09-09 13:55:00,211.76,211.85,211.67,211.74,8042.0,184.4703,184.5487,184.3919,184.4529,8042.0
2019-09-09 14:00:00,211.76,212.06,211.76,212.02,10947.0,184.4703,184.7317,184.4703,184.6968,10947.0
2019-09-09 14:05:00,212.02,212.02,211.76,211.87,7353.0,184.6968,184.6968,184.4703,184.5662,7353.0
2019-09-09 14:10:00,211.87,212.01,211.6,212.01,11301.0,184.5662,184.6881,184.331,184.6881,11301.0
2019-09-09 14:15:00,212.01,212.15,211.87,212.05,10389.0,184.6881,184.8101,184.5662,184.723,10389.0
2019-09-09 14:20:00,212.01,212.37,211.93,212.21,51424.0,184.6881,185.0017,184.6184,184.8623,51424.0
2019-09-09 14:25:00,212.23,212.42,212.22,212.42,7066.0,184.8798,185.0453,184.8711,185.0453,7066.0
2019-09-09 14:30:00,212.36,212.72,212.31,212.63,32560.0,184.993,185.3066,184.9495,185.2282,32560.0
2019-09-09 14:35:00,212.63,212.84,212.47,212.67,46097.0,185.2282,185.4112,185.0888,185.2631,46097.0
2019-09-09 14:40:00,212.67,212.82,212.57,212.63,16349.0,185.2631,185.3937,185.1759,185.2282,16349.0
2019-09-09 14:45:00,212.71,212.79,212.46,212.5,8022.0,185.2979,185.3676,185.0801,185.115,8022.0
2019-09-09 14:50:00,212.5,212.64,212.38,212.64,34205.0,185.115,185.2369,185.0104,185.2369,34205.0
2019-09-09 14:55:00,212.65,212.79,212.64,212.73,18338.0,185.2456,185.3676,185.2369,185.3153,18338.0
2019-09-09 15:00:00,212.71,212.89,212.68,212.83,22366.0,185.2979,185.4547,185.2718,185.4024,22366.0
2019-09-09 15:05:00,212.8,212.99,212.75,212.97,18928.0,185.3763,185.5418,185.3327,185.5244,18928.0
2019-09-09 15:10:00,212.98,213.45,212.92,213.31,39659.0,185.5331,185.9425,185.4808,185.8206,39659.0
2019-09-09 15:15:00,213.3,213.34,213.07,213.28,51452.0,185.8119,185.8467,185.6115,185.7944,51452.0
2019-09-09 15:20:00,213.28,213.73,213.24,213.63,18090.0,185.7944,186.1865,185.7596,186.0993,18090.0
2019-09-09 15:25:00,213.62,213.88,213.53,213.61,25035.0,186.0906,186.3171,186.0122,186.0819,25035.0
2019-09-09 15:30:00,213.63,213.68,213.01,213.04,36337.0,186.0993,186.1429,185.5592,185.5854,36337.0
2019-09-09 15:35:00,213.02,213.07,212.48,212.83,44114.0,185.568,185.6115,185.0975,185.4024,44114.0
2019-09-09 15:40:00,212.82,212.83,212.35,212.36,46680.0,185.3937,185.4024,184.9843,184.993,46680.0
2019-09-09 15:45:00,212.34,212.58,212.22,212.3,35675.0,184.9756,185.1847,184.8711,184.9407,35675.0
2019-09-09 15:50:00,212.3,212.5,212.01,212.09,153373.0,184.9407,185.115,184.6881,184.7578,153373.0
2019-09-09 15:55:00,212.06,212.22,211.87,211.99,88666.0,184.7317,184.8711,184.5662,184.6707,88666.0
2019-09-10 09:30:00,213.5,215.73,213.22,215.63,93964.0,185.9861,187.9287,185.7422,187.8416,93964.0
2019-09-10 09:35:00,215.62,217.09,215.0,215.0,63307.0,187.8329,189.1135,187.2928,187.2928,63307.0
2019-09-10 09:40:00,215.03,215.44,214.48,215.02,60402.0,187.3189,187.6761,186.8398,187.3102,60402.0
2019-09-10 09:45:00,215.03,215.73,214.57,215.2,32644.0,187.3189,187.9287,186.9182,187.467,32644.0
2019-09-10 09:50:00,215.23,215.72,215.07,215.69,37698.0,187.4932,187.92,187.3538,187.8939,37698.0
2019-09-10 09:55:00,215.68,216.34,215.68,216.27,42975.0,187.8852,188.4601,187.8852,188.3991,42975.0
2019-09-10 10:00:00,216.27,216.48,215.71,216.12,31823.0,188.3991,188.5821,187.9113,188.2685,31823.0
2019-09-10 10:05:00,216.08,216.3,215.25,215.25,29659.0,188.2336,188.4253,187.5106,187.5106,29659.0
2019-09-10 10:10:00,215.18,215.34,214.75,214.87,18796.0,187.4496,187.589,187.075,187.1795,18796.0
2019-09-10 10:15:00,214.94,215.49,214.71,214.71,27785.0,187.2405,187.7196,187.0402,187.0402,27785.0
2019-09-10 10:20:00,214.73,215.64,214.5,215.64,36890.0,187.0576,187.8503,186.8572,187.8503,36890.0
2019-09-10 10:25:00,215.65,215.86,215.34,215.73,16222.0,187.859,188.042,187.589,187.9287,16222.0
2019-09-10 10:30:00,215.7,215.72,215.25,215.25,14810.0,187.9026,187.92,187.5106,187.5106,14810.0
2019-09-10 10:35:00,215.24,215.48,214.98,215.06,12498.0,187.5019,187.7109,187.2754,187.3451,12498.0
2019-09-10 10:40:00,215.13,215.48,215.09,215.48,13162.0,187.406,187.7109,187.3712,187.7109,13162.0
2019-09-10 10:45:00,215.41,215.44,214.86,214.92,26448.0,187.65,187.6761,187.1708,187.2231,26448.0
2019-09-10 10:50:00,214.76,214.99,213.62,213.62,33481.0,187.0837,187.2841,186.0906,186.0906,33481.0
2019-09-10 10:55:00,213.71,214.18,213.58,214.11,29360.0,186.169,186.5785,186.0558,186.5175,29360.0
2019-09-10 11:00:00,214.15,214.31,213.9,214.16,19878.0,186.5523,186.6917,186.3345,186.561,19878.0
2019-09-10 11:05:00,214.17,214.55,214.17,214.42,17201.0,186.5698,186.9008,186.5698,186.7875,17201.0
2019-09-10 11:10:00,214.43,214.52,214.18,214.36,16573.0,186.7962,186.8746,186.5785,186.7353,16573.0
2019-09-10 11:15:00,214.33,214.45,214.17,214.34,27390.0,186.7091,186.8137,186.5698,186.7178,27390.0
2019-09-10 11:20:00,214.34,214.46,214.23,214.39,11461.0,186.7178,186.8224,186.622,186.7614,11461.0
2019-09-10 11:25:00,214.38,214.48,213.95,213.99,9810.0,186.7527,186.8398,186.3781,186.413,9810.0
2019-09-10 11:30:00,214.0,214.2,213.87,213.97,7465.0,186.4217,186.5959,186.3084,186.3955,7465.0
2019-09-10 11:35:00,214.0,214.32,213.88,214.23,22121.0,186.4217,186.7004,186.3171,186.622,22121.0
2019-09-10 11:40:00,214.23,214.43,214.13,214.43,14511.0,186.622,186.7962,186.5349,186.7962,14511.0
2019-09-10 11:45:00,214.36,214.91,214.29,214.84,25730.0,186.7353,187.2144,186.6743,187.1534,25730.0
2019-09-10 11:50:00,214.86,215.33,214.69,214.88,24414.0,187.1708,187.5803,187.0227,187.1883,24414.0
2019-09-10 11:55:00,214.92,214.92,214.62,214.64,26616.0,187.2231,187.2231,186.9618,186.9792,26616.0
2019-09-10 12:00:00,214.68,215.08,213.91,214.12,20148.0,187.014,187.3625,186.3433,186.5262,20148.0
2019-09-10 12:05:00,214.07,214.24,213.9,214.06,17847.0,186.4826,186.6307,186.3345,186.4739,17847.0
2019-09-10 12:10:00,214.03,214.14,213.63,213.8,46521.0,186.4478,186.5436,186.0993,186.2474,46521.0
2019-09-10 12:15:00,213.79,214.08,213.76,214.08,44528.0,186.2387,186.4914,186.2126,186.4914,44528.0
2019-09-10 12:20:00,214.06,214.25,214.04,214.23,22706.0,186.4739,186.6394,186.4565,186.622,22706.0
2019-09-10 12:25:00,214.22,214.23,213.76,213.91,9877.0,186.6133,186.622,186.2126,186.3433,9877.0
2019-09-10 12:30:00,213.95,214.12,213.87,213.87,4308.0,186.3781,186.5262,186.3084,186.3084,4308.0
2019-09-10 12:35:00,213.87,214.0,213.79,213.87,10844.0,186.3084,186.4217,186.2387,186.3084,10844.0
2019-09-10 12:40:00,213.86,213.92,213.33,213.33,14423.0,186.2997,186.352,185.838,185.838,14423.0
2019-09-10 12:45:00,213.31,213.89,213.3,213.81,28425.0,185.8206,186.3258,185.8119,186.2561,28425.0
2019-09-10 12:50:00,213.81,214.1,213.78,214.02,8631.0,186.2561,186.5088,186.23,186.4391,8631.0
2019-09-10 12:55:00,213.99,214.03,213.57,213.62,11160.0,186.413,186.4478,186.0471,186.0906,11160.0
2019-09-10 13:00:00,213.62,213.72,213.43,213.66,8678.0,186.0906,186.1777,185.9251,186.1255,8678.0
2019-09-10 13:05:00,213.72,213.78,213.51,213.67,7998.0,186.1777,186.23,185.9948,186.1342,7998.0
2019-09-10 13:10:00,213.71,213.97,213.63,213.97,10893.0,186.169,186.3955,186.0993,186.3955,10893.0
2019-09-10 13:15:00,214.01,214.01,213.65,213.73,15917.0,186.4304,186.4304,186.1168,186.1865,15917.0
2019-09-10 13:20:00,213.78,214.36,213.67,214.36,16476.0,186.23,186.7353,186.1342,186.7353,16476.0
2019-09-10 13:25:00,214.35,214.42,214.29,214.3,17398.0,186.7266,186.7875,186.6743,186.683,17398.0
2019-09-10 13:30:00,214.36,214.47,214.23,214.38,11172.0,186.7353,186.8311,186.622,186.7527,11172.0
2019-09-10 13:35:00,214.38,214.46,214.27,214.37,18150.0,186.7527,186.8224,186.6569,186.744,18150.0
2019-09-10 13:40:00,214.38,214.57,214.37,214.57,6739.0,186.7527,186.9182,186.744,186.9182,6739.0
2019-09-10 13:45:00,214.62,215.0,214.62,214.88,13017.0,186.9618,187.2928,186.9618,187.1883,13017.0
2019-09-10 13:50:00,214.85,215.13,214.85,215.12,8068.0,187.1621,187.406,187.1621,187.3973,8068.0
2019-09-10 13:55:00,215.2,215.21,214.97,215.06,7721.0,187.467,187.4757,187.2667,187.3451,7721.0
2019-09-10 14:00:00,215.05,215.16,214.59,214.61,9105.0,187.3363,187.4322,186.9356,186.9531,9105.0
2019-09-10 14:05:00,214.62,215.03,214.59,214.83,19651.0,186.9618,187.3189,186.9356,187.1447,19651.0
2019-09-10 14:10:00,214.77,214.98,214.76,214.78,7101.0,187.0924,187.2754,187.0837,187.1011,7101.0
2019-09-10 14:15:00,214.8,214.84,214.68,214.82,12169.0,187.1186,187.1534,187.014,187.136,12169.0
2019-09-10 14:20:00,214.82,214.89,214.67,214.87,5400.0,187.136,187.197,187.0053,187.1795,5400.0
2019-09-10 14:25:00,214.86,215.03,214.75,214.85,10762.0,187.1708,187.3189,187.075,187.1621,10762.0
2019-09-10 14:30:00,214.8,215.05,214.74,215.04,27066.0,187.1186,187.3363,187.0663,187.3276,27066.0
2019-09-10 14:35:00,215.02,215.05,214.74,214.74,25279.0,187.3102,187.3363,187.0663,187.0663,25279.0
2019-09-10 14:40:00,214.78,214.82,214.55,214.72,16670.0,187.1011,187.136,186.9008,187.0489,16670.0
2019-09-10 14:45:00,214.75,214.86,214.71,214.76,7755.0,187.075,187.1708,187.0402,187.0837,7755.0
2019-09-10 14:50:00,214.73,215.0,214.59,214.98,14472.0,187.0576,187.2928,186.9356,187.2754,14472.0
2019-09-10 14:55:00,214.94,215.0,214.76,214.87,6426.0,187.2405,187.2928,187.0837,187.1795,6426.0
2019-09-10 15:00:00,214.92,215.18,214.92,215.0,12312.0,187.2231,187.4496,187.2231,187.2928,12312.0
2019-09-10 15:05:00,215.14,215.15,214.76,214.84,11263.0,187.4147,187.4235,187.0837,187.1534,11263.0
2019-09-10 15:10:00,214.87,214.97,214.81,214.88,10873.0,187.1795,187.2667,187.1273,187.1883,10873.0
2019-09-10 15:15:00,214.9,215.08,214.9,215.05,6504.0,187.2057,187.3625,187.2057,187.3363,6504.0
2019-09-10 15:20:00,215.04,215.13,214.77,214.94,9699.0,187.3276,187.406,187.0924,187.2405,9699.0
2019-09-10 15:25:00,214.98,215.09,214.92,214.97,9763.0,187.2754,187.3712,187.2231,187.2667,9763.0
2019-09-10 15:30:00,215.0,215.16,215.0,215.15,12873.0,187.2928,187.4322,187.2928,187.4235,12873.0
2019-09-10 15:35:00,215.15,215.31,215.0,215.08,91830.0,187.4235,187.5628,187.2928,187.3625,91830.0
2019-09-10 15:40:00,215.07,215.42,215.07,215.38,28528.0,187.3538,187.6587,187.3538,187.6238,28528.0
2019-09-10 15:45:00,215.35,215.42,215.25,215.29,31666.0,187.5977,187.6587,187.5106,187.5454,31666.0
2019-09-10 15:50:00,215.26,215.34,215.09,215.29,73729.0,187.5193,187.589,187.3712,187.5454,73729.0
2019-09-10 15:55:00,215.28,215.64,215.25,215.63,88982.0,187.5367,187.8503,187.5106,187.8416,88982.0
2019-09-11 09:30:00,215.21,215.96,214.32,214.54,36501.0,187.4757,188.1291,186.7004,186.8921,36501.0
2019-09-11 09:35:00,214.49,214.97,213.36,214.97,29347.0,186.8485,187.2667,185.8641,187.2667,29347.0
2019-09-11 09:40:00,215.14,215.5,214.86,215.5,17612.0,187.4147,187.7284,187.1708,187.7284,17612.0
2019-09-11 09:45:00,215.59,216.2,215.42,216.2,23707.0,187.8068,188.3381,187.6587,188.3381,23707.0
2019-09-11 09:50:00,216.25,216.74,216.08,216.17,12078.0,188.3817,188.8086,188.2336,188.312,12078.0
2019-09-11 09:55:00,216.17,216.31,215.53,215.71,20788.0,188.312,188.434,187.7545,187.9113,20788.0
2019-09-11 10:00:00,215.71,216.4,215.7,215.91,15534.0,187.9113,188.5124,187.9026,188.0855,15534.0
2019-09-11 10:05:00,215.91,216.05,215.47,215.7,12899.0,188.0855,188.2075,187.7022,187.9026,12899.0
2019-09-11 10:10:00,215.74,216.27,215.61,216.17,16973.0,187.9374,188.3991,187.8242,188.312,16973.0
2019-09-11 10:15:00,216.22,216.38,215.75,215.96,23963.0,188.3556,188.4949,187.9461,188.1291,23963.0
2019-09-11 10:20:00,216.07,216.28,216.02,216.04,12282.0,188.2249,188.4078,188.1813,188.1988,12282.0
2019-09-11 10:25:00,216.09,216.43,215.92,216.21,11869.0,188.2423,188.5385,188.0942,188.3469,11869.0
2019-09-11 10:30:00,216.21,216.57,215.78,215.78,17129.0,188.3469,188.6605,187.9723,187.9723,17129.0
2019-09-11 10:35:00,215.8,216.23,215.7,216.06,15743.0,187.9897,188.3643,187.9026,188.2162,15743.0
2019-09-11 10:40:00,216.0,216.46,215.97,216.25,14243.0,188.1639,188.5646,188.1378,188.3817,14243.0
2019-09-11 10:45:00,216.38,216.38,215.83,215.93,8184.0,188.4949,188.4949,188.0158,188.1029,8184.0
2019-09-11 10:50:00,215.81,216.44,215.81,216.44,12652.0,187.9984,188.5472,187.9984,188.5472,12652.0
2019-09-11 10:55:00,216.37,216.63,216.3,216.63,13779.0,188.4862,188.7127,188.4253,188.7127,13779.0
2019-09-11 11:00:00,216.67,216.7,216.39,216.58,21393.0,188.7476,188.7737,188.5037,188.6692,21393.0
2019-09-11 11:05:00,216.56,216.56,216.24,216.25,6856.0,188.6518,188.6518,188.373,188.3817,6856.0
2019-09-11 11:10:00,216.21,216.32,216.05,216.12,6715.0,188.3469,188.4427,188.2075,188.2685,6715.0
2019-09-11 11:15:00,216.15,216.56,216.15,216.51,5436.0,188.2946,188.6518,188.2946,188.6082,5436.0
2019-09-11 11:20:00,216.45,216.45,216.18,216.3,9015.0,188.5559,188.5559,188.3207,188.4253,9015.0
2019-09-11 11:25:00,216.33,216.34,215.78,215.93,8870.0,188.4514,188.4601,187.9723,188.1029,8870.0
2019-09-11 11:30:00,216.08,216.4,216.0,216.17,8069.0,188.2336,188.5124,188.1639,188.312,8069.0
2019-09-11 11:35:00,216.2,216.2,215.59,215.69,8631.0,188.3381,188.3381,187.8068,187.8939,8631.0
2019-09-11 11:40:00,215.71,215.85,215.49,215.62,17720.0,187.9113,188.0333,187.7196,187.8329,17720.0
2019-09-11 11:45:00,215.61,215.63,215.31,215.37,9710.0,187.8242,187.8416,187.5628,187.6151,9710.0
2019-09-11 11:50:00,215.37,215.56,215.08,215.49,7648.0,187.6151,187.7806,187.3625,187.7196,7648.0
2019-09-11 11:55:00,215.57,215.64,215.38,215.56,8500.0,187.7893,187.8503,187.6238,187.7806,8500.0
2019-09-11 12:00:00,215.61,215.82,215.46,215.59,12657.0,187.8242,188.0071,187.6935,187.8068,12657.0
2019-09-11 12:05:00,215.65,215.66,215.16,215.21,9568.0,187.859,187.8677,187.4322,187.4757,9568.0
2019-09-11 12:10:00,215.18,215.26,215.03,215.21,6015.0,187.4496,187.5193,187.3189,187.4757,6015.0
2019-09-11 12:15:00,215.16,215.36,214.91,215.36,5408.0,187.4322,187.6064,187.2144,187.6064,5408.0
2019-09-11 12:20:00,215.4,215.56,215.23,215.4,9871.0,187.6412,187.7806,187.4932,187.6412,9871.0
2019-09-11 12:25:00,215.34,215.48,215.2,215.47,6786.0,187.589,187.7109,187.467,187.7022,6786.0
2019-09-11 12:30:00,215.43,215.54,215.1,215.1,9164.0,187.6674,187.7632,187.3799,187.3799,9164.0
2019-09-11 12:35:00,215.14,215.43,215.14,215.3,6953.0,187.4147,187.6674,187.4147,187.5541,6953.0
2019-09-11 12:40:00,215.26,215.5,215.22,215.23,8410.0,187.5193,187.7284,187.4844,187.4932,8410.0
2019-09-11 12:45:00,215.23,215.39,215.1,215.3,10030.0,187.4932,187.6325,187.3799,187.5541,10030.0
2019-09-11 12:50:00,215.29,215.5,215.25,215.34,4443.0,187.5454,187.7284,187.5106,187.589,4443.0
2019-09-11 12:55:00,215.31,215.51,215.27,215.38,10311.0,187.5628,187.7371,187.528,187.6238,10311.0
2019-09-11 13:00:00,215.47,215.5,215.25,215.46,10450.0,187.7022,187.7284,187.5106,187.6935,10450.0
2019-09-11 13:05:00,215.45,215.47,215.28,215.39,5308.0,187.6848,187.7022,187.5367,187.6325,5308.0
2019-09-11 13:10:00,215.4,215.5,215.32,215.47,4785.0,187.6412,187.7284,187.5716,187.7022,4785.0
2019-09-11 13:15:00,215.44,215.64,215.44,215.52,16867.0,187.6761,187.8503,187.6761,187.7458,16867.0
2019-09-11 13:20:00,215.54,215.76,215.52,215.76,10484.0,187.7632,187.9548,187.7458,187.9548,10484.0
2019-09-11 13:25:00,215.78,215.91,215.61,215.61,7161.0,187.9723,188.0855,187.8242,187.8242,7161.0
2019-09-11 13:30:00,215.62,215.85,215.62,215.85,18548.0,187.8329,188.0333,187.8329,188.0333,18548.0
2019-09-11 13:35:00,215.86,216.2,215.82,216.2,11651.0,188.042,188.3381,188.0071,188.3381,11651.0
2019-09-11 13:40:00,216.2,216.43,216.06,216.16,12116.0,188.3381,188.5385,188.2162,188.3033,12116.0
2019-09-11 13:45:00,216.16,216.3,216.03,216.22,7610.0,188.3033,188.4253,188.1901,188.3556,7610.0
2019-09-11 13:50:00,216.24,216.33,215.96,215.96,13067.0,188.373,188.4514,188.1291,188.1291,13067.0
2019-09-11 13:55:00,216.02,216.15,215.82,215.88,8380.0,188.1813,188.2946,188.0071,188.0594,8380.0
2019-09-11 14:00:00,215.84,216.08,215.82,216.08,6545.0,188.0245,188.2336,188.0071,188.2336,6545.0
2019-09-11 14:05:00,216.09,216.17,215.81,215.91,6606.0,188.2423,188.312,187.9984,188.0855,6606.0
2019-09-11 14:10:00,215.87,215.95,215.81,215.81,4381.0,188.0507,188.1204,187.9984,187.9984,4381.0
2019-09-11 14:15:00,215.8,216.22,215.77,216.22,18142.0,187.9897,188.3556,187.9636,188.3556,18142.0
2019-09-11 14:20:00,216.26,216.35,216.06,216.13,10390.0,188.3904,188.4688,188.2162,188.2772,10390.0
2019-09-11 14:25:00,216.12,216.29,216.01,216.05,6396.0,188.2685,188.4165,188.1726,188.2075,6396.0
2019-09-11 14:30:00,215.96,216.07,215.86,216.07,10270.0,188.1291,188.2249,188.042,188.2249,10270.0
2019-09-11 14:35:00,216.09,216.12,215.83,215.83,9812.0,188.2423,188.2685,188.0158,188.0158,9812.0
2019-09-11 14:40:00,215.83,215.85,215.66,215.7,12993.0,188.0158,188.0333,187.8677,187.9026,12993.0
2019-09-11 14:45:00,215.7,215.85,215.6,215.6,6200.0,187.9026,188.0333,187.8155,187.8155,6200.0
2019-09-11 14:50:00,215.62,215.73,215.5,215.62,20304.0,187.8329,187.9287,187.7284,187.8329,20304.0
2019-09-11 14:55:00,215.6,215.67,215.5,215.65,4039.0,187.8155,187.8764,187.7284,187.859,4039.0
2019-09-11 15:00:00,215.64,215.88,215.64,215.85,5258.0,187.8503,188.0594,187.8503,188.0333,5258.0
2019-09-11 15:05:00,215.87,216.15,215.87,216.14,14131.0,188.0507,188.2946,188.0507,188.2859,14131.0
2019-09-11 15:10:00,216.13,216.32,216.07,216.25,51485.0,188.2772,188.4427,188.2249,188.3817,51485.0
2019-09-11 15:15:00,216.29,216.4,216.22,216.3,10097.0,188.4165,188.5124,188.3556,188.4253,10097.0
2019-09-11 15:20:00,216.29,216.4,216.29,216.33,13826.0,188.4165,188.5124,188.4165,188.4514,13826.0
2019-09-11 15:25:00,216.35,216.4,216.21,216.23,17742.0,188.4688,188.5124,188.3469,188.3643,17742.0
2019-09-11 15:30:00,216.25,216.49,216.23,216.47,15136.0,188.3817,188.5908,188.3643,188.5734,15136.0
2019-09-11 15:35:00,216.47,216.79,216.3,216.64,97357.0,188.5734,188.8521,188.4253,188.7214,97357.0
2019-09-11 15:40:00,216.7,216.81,216.39,216.39,16241.0,188.7737,188.8695,188.5037,188.5037,16241.0
2019-09-11 15:45:00,216.39,216.4,216.15,216.19,41664.0,188.5037,188.5124,188.2946,188.3294,41664.0
2019-09-11 15:50:00,216.2,216.68,216.2,216.63,56408.0,188.3381,188.7563,188.3381,188.7127,56408.0
2019-09-11 15:55:00,216.63,216.85,216.39,216.77,68715.0,188.7127,188.9044,188.5037,188.8347,68715.0
2019-09-12 09:30:00,216.38,216.38,215.15,215.7,58652.0,188.4949,188.4949,187.4235,187.9026,58652.0
2019-09-12 09:35:00,215.77,216.72,215.41,216.72,36955.0,187.9636,188.7911,187.65,188.7911,36955.0
2019-09-12 09:40:00,216.74,216.84,216.32,216.5,21979.0,188.8086,188.8957,188.4427,188.5995,21979.0
2019-09-12 09:45:00,216.46,216.98,216.13,216.45,26514.0,188.5646,189.0176,188.2772,188.5559,26514.0
2019-09-12 09:50:00,216.38,216.79,216.04,216.51,20530.0,188.4949,188.8521,188.1988,188.6082,20530.0
2019-09-12 09:55:00,216.3,216.98,216.29,216.98,14823.0,188.4253,189.0176,188.4165,189.0176,14823.0
2019-09-12 10:00:00,216.91,217.44,216.82,217.32,51005.0,188.9566,189.4183,188.8782,189.3138,51005.0
2019-09-12 10:05:00,217.33,218.23,216.82,218.18,42546.0,189.3225,190.1065,188.8782,190.063,42546.0
2019-09-12 10:10:00,218.16,219.49,218.15,219.07,57697.0,190.0456,191.2042,190.0368,190.8383,57697.0
2019-09-12 10:15:00,219.15,219.44,218.06,218.5,30676.0,190.908,191.1606,189.9584,190.3417,30676.0
2019-09-12 10:20:00,218.54,219.0,218.3,218.57,33708.0,190.3766,190.7773,190.1675,190.4027,33708.0
2019-09-12 10:25:00,218.61,219.1,218.49,218.95,21548.0,190.4376,190.8644,190.333,190.7338,21548.0
2019-09-12 10:30:00,218.91,219.12,218.44,218.44,29563.0,190.6989,190.8818,190.2895,190.2895,29563.0
2019-09-12 10:35:00,218.49,218.83,218.2,218.67,17727.0,190.333,190.6292,190.0804,190.4898,17727.0
2019-09-12 10:40:00,218.78,218.79,218.2,218.44,13975.0,190.5857,190.5944,190.0804,190.2895,13975.0
2019-09-12 10:45:00,218.45,218.76,218.21,218.76,35406.0,190.2982,190.5682,190.0891,190.5682,35406.0
2019-09-12 10:50:00,218.75,219.0,217.01,217.84,49301.0,190.5595,190.7773,189.0438,189.7668,49301.0
2019-09-12 10:55:00,217.75,217.86,217.14,217.32,10200.0,189.6884,189.7842,189.157,189.3138,10200.0
2019-09-12 11:00:00,217.16,217.5,216.65,217.4,27413.0,189.1744,189.4706,188.7302,189.3835,27413.0
2019-09-12 11:05:00,217.37,217.37,216.87,217.3,17048.0,189.3574,189.3574,188.9218,189.2964,17048.0
2019-09-12 11:10:00,217.56,217.62,217.27,217.54,14288.0,189.5229,189.5751,189.2703,189.5055,14288.0
2019-09-12 11:15:00,217.71,218.45,217.71,218.19,32224.0,189.6536,190.2982,189.6536,190.0717,32224.0
2019-09-12 11:20:00,218.19,218.55,218.07,218.55,5936.0,190.0717,190.3853,189.9672,190.3853,5936.0
2019-09-12 11:25:00,218.51,218.67,218.17,218.56,7507.0,190.3505,190.4898,190.0543,190.394,7507.0
2019-09-12 11:30:00,218.59,218.73,218.56,218.67,4963.0,190.4201,190.5421,190.394,190.4898,4963.0
2019-09-12 11:35:00,218.66,218.75,218.42,218.56,7448.0,190.4811,190.5595,190.2721,190.394,7448.0
2019-09-12 11:40:00,218.68,219.0,218.67,218.92,12821.0,190.4985,190.7773,190.4898,190.7076,12821.0
2019-09-12 11:45:00,218.95,219.04,218.89,219.03,14212.0,190.7338,190.8122,190.6815,190.8034,14212.0
2019-09-12 11:50:00,219.0,219.12,218.93,218.94,7188.0,190.7773,190.8818,190.7163,190.725,7188.0
2019-09-12 11:55:00,218.88,219.36,218.8,219.3,15209.0,190.6728,191.0909,190.6031,191.0386,15209.0
2019-09-12 12:00:00,219.28,219.4,219.01,219.2,7703.0,191.0212,191.1258,190.786,190.9515,7703.0
2019-09-12 12:05:00,219.2,219.56,218.9,219.53,38202.0,190.9515,191.2651,190.6902,191.239,38202.0
2019-09-12 12:10:00,219.56,219.75,219.19,219.72,37694.0,191.2651,191.4307,190.9428,191.4045,37694.0
2019-09-12 12:15:00,219.73,219.73,219.37,219.67,25273.0,191.4132,191.4132,191.0996,191.361,25273.0
2019-09-12 12:20:00,219.7,219.96,219.6,219.92,58613.0,191.3871,191.6136,191.3,191.5787,58613.0
2019-09-12 12:25:00,219.92,219.97,219.63,219.63,17561.0,191.5787,191.6223,191.3261,191.3261,17561.0
2019-09-12 12:30:00,219.66,219.91,219.5,219.51,24114.0,191.3523,191.57,191.2129,191.2216,24114.0
2019-09-12 12:35:00,219.52,219.74,219.41,219.47,18872.0,191.2303,191.4219,191.1345,191.1867,18872.0
2019-09-12 12:40:00,219.51,220.0,219.48,219.94,49275.0,191.2216,191.6484,191.1954,191.5962,49275.0
2019-09-12 12:45:00,220.0,220.41,219.99,220.23,66112.0,191.6484,192.0056,191.6397,191.8488,66112.0
2019-09-12 12:50:00,220.2,220.45,220.2,220.26,17019.0,191.8227,192.0404,191.8227,191.8749,17019.0
2019-09-12 12:55:00,220.3,220.43,220.24,220.3,9466.0,191.9098,192.023,191.8575,191.9098,9466.0
2019-09-12 13:00:00,220.3,220.62,220.2,220.62,33165.0,191.9098,192.1885,191.8227,192.1885,33165.0
2019-09-12 13:05:00,220.64,220.76,220.26,220.36,17953.0,192.206,192.3105,191.8749,191.962,17953.0
2019-09-12 13:10:00,220.37,220.47,220.24,220.26,8495.0,191.9708,192.0579,191.8575,191.8749,8495.0
2019-09-12 13:15:00,220.21,220.27,220.09,220.13,13311.0,191.8314,191.8836,191.7268,191.7617,13311.0
2019-09-12 13:20:00,220.18,220.54,220.15,220.4,13766.0,191.8052,192.1188,191.7791,191.9969,13766.0
2019-09-12 13:25:00,220.38,220.38,220.13,220.29,16646.0,191.9795,191.9795,191.7617,191.9011,16646.0
2019-09-12 13:30:00,220.24,220.39,220.19,220.37,13546.0,191.8575,191.9882,191.814,191.9708,13546.0
2019-09-12 13:35:00,220.37,220.38,220.11,220.11,24463.0,191.9708,191.9795,191.7443,191.7443,24463.0
2019-09-12 13:40:00,220.12,220.13,219.91,220.13,24432.0,191.753,191.7617,191.57,191.7617,24432.0
2019-09-12 13:45:00,220.03,220.07,219.71,219.76,8991.0,191.6746,191.7094,191.3958,191.4394,8991.0
2019-09-12 13:50:00,219.79,220.25,219.79,220.25,38300.0,191.4655,191.8662,191.4655,191.8662,38300.0
2019-09-12 13:55:00,220.27,220.32,220.0,220.0,8710.0,191.8836,191.9272,191.6484,191.6484,8710.0
2019-09-12 14:00:00,220.03,220.07,219.49,219.91,53208.0,191.6746,191.7094,191.2042,191.57,53208.0
2019-09-12 14:05:00,219.91,220.25,219.69,219.92,58424.0,191.57,191.8662,191.3784,191.5787,58424.0
2019-09-12 14:10:00,219.91,220.1,219.7,219.76,65221.0,191.57,191.7355,191.3871,191.4394,65221.0
2019-09-12 14:15:00,219.77,219.9,219.23,219.26,20335.0,191.4481,191.5613,190.9777,191.0038,20335.0
2019-09-12 14:20:00,219.24,219.31,219.03,219.19,17633.0,190.9864,191.0474,190.8034,190.9428,17633.0
2019-09-12 14:25:00,219.19,219.19,218.91,218.99,15626.0,190.9428,190.9428,190.6989,190.7686,15626.0
2019-09-12 14:30:00,218.93,219.14,218.87,218.93,18673.0,190.7163,190.8993,190.6641,190.7163,18673.0
2019-09-12 14:35:00,218.93,219.25,218.93,219.11,6434.0,190.7163,190.9951,190.7163,190.8731,6434.0
2019-09-12 14:40:00,219.1,219.35,219.03,219.32,13198.0,190.8644,191.0822,190.8034,191.0561,13198.0
2019-09-12 14:45:00,219.28,219.35,219.09,219.19,7266.0,191.0212,191.0822,190.8557,190.9428,7266.0
2019-09-12 14:50:00,219.27,219.28,218.93,219.0,9201.0,191.0125,191.0212,190.7163,190.7773,9201.0
2019-09-12 14:55:00,218.99,219.04,218.74,218.94,15465.0,190.7686,190.8122,190.5508,190.725,15465.0
2019-09-12 15:00:00,218.94,218.97,218.66,218.79,18224.0,190.725,190.7512,190.4811,190.5944,18224.0
2019-09-12 15:05:00,218.79,219.13,218.78,218.99,10709.0,190.5944,190.8906,190.5857,190.7686,10709.0
2019-09-12 15:10:00,218.96,219.24,218.95,219.01,16128.0,190.7425,190.9864,190.7338,190.786,16128.0
2019-09-12 15:15:00,218.97,219.14,218.87,218.89,10044.0,190.7512,190.8993,190.6641,190.6815,10044.0
2019-09-12 15:20:00,218.85,219.18,218.85,219.12,12231.0,190.6466,190.9341,190.6466,190.8818,12231.0
2019-09-12 15:25:00,219.13,219.29,219.01,219.05,20848.0,190.8906,191.0299,190.786,190.8209,20848.0
2019-09-12 15:30:00,219.1,219.23,218.96,219.02,15869.0,190.8644,190.9777,190.7425,190.7947,15869.0
2019-09-12 15:35:00,219.04,219.11,218.65,218.79,47260.0,190.8122,190.8731,190.4724,190.5944,47260.0
2019-09-12 15:40:00,218.78,218.82,218.54,218.76,29518.0,190.5857,190.6205,190.3766,190.5682,29518.0
2019-09-12 15:45:00,218.74,218.77,218.52,218.52,42697.0,190.5508,190.5769,190.3592,190.3592,42697.0
2019-09-12 15:50:00,218.49,218.96,218.39,218.85,79288.0,190.333,190.7425,190.2459,190.6466,79288.0
2019-09-12 15:55:00,218.82,218.87,218.57,218.8,96059.0,190.6205,190.6641,190.4027,190.6031,96059.0
2019-09-13 09:30:00,220.35,221.5,220.11,220.59,121052.0,191.9533,192.9551,191.7443,192.1624,121052.0
2019-09-13 09:35:00,220.59,221.04,220.35,220.49,42374.0,192.1624,192.5544,191.9533,192.0753,42374.0
2019-09-13 09:40:00,220.5,220.71,219.36,220.35,44585.0,192.084,192.2669,191.0909,191.9533,44585.0
2019-09-13 09:45:00,220.27,220.58,219.94,220.44,30583.0,191.8836,192.1537,191.5962,192.0317,30583.0
2019-09-13 09:50:00,220.48,220.76,220.29,220.4,26908.0,192.0666,192.3105,191.9011,191.9969,26908.0
2019-09-13 09:55:00,220.43,220.51,219.76,220.08,26190.0,192.023,192.0927,191.4394,191.7181,26190.0
2019-09-13 10:00:00,220.09,220.23,219.75,219.93,17462.0,191.7268,191.8488,191.4307,191.5875,17462.0
2019-09-13 10:05:00,220.04,220.15,219.63,219.68,13732.0,191.6833,191.7791,191.3261,191.3697,13732.0
2019-09-13 10:10:00,219.68,219.97,219.36,219.36,16387.0,191.3697,191.6223,191.0909,191.0909,16387.0
2019-09-13 10:15:00,219.39,219.75,219.19,219.69,19272.0,191.117,191.4307,190.9428,191.3784,19272.0
2019-09-13 10:20:00,219.7,219.86,219.39,219.54,11732.0,191.3871,191.5265,191.117,191.2477,11732.0
2019-09-13 10:25:00,219.54,220.29,219.53,220.08,13716.0,191.2477,191.9011,191.239,191.7181,13716.0
2019-09-13 10:30:00,220.09,220.3,219.94,220.03,8060.0,191.7268,191.9098,191.5962,191.6746,8060.0
2019-09-13 10:35:00,220.09,220.12,219.86,219.9,11472.0,191.7268,191.753,191.5265,191.5613,11472.0
2019-09-13 10:40:00,219.89,219.94,219.7,219.8,13555.0,191.5526,191.5962,191.3871,191.4742,13555.0
2019-09-13 10:45:00,219.83,219.97,219.76,219.88,10670.0,191.5003,191.6223,191.4394,191.5439,10670.0
2019-09-13 10:50:00,219.86,220.03,219.65,219.66,14742.0,191.5265,191.6746,191.3435,191.3523,14742.0
2019-09-13 10:55:00,219.66,219.75,219.5,219.65,16575.0,191.3523,191.4307,191.2129,191.3435,16575.0
2019-09-13 11:00:00,219.63,219.84,219.63,219.68,20018.0,191.3261,191.5091,191.3261,191.3697,20018.0
2019-09-13 11:05:00,219.69,220.03,219.68,219.74,17691.0,191.3784,191.6746,191.3697,191.4219,17691.0
2019-09-13 11:10:00,219.8,220.2,219.73,220.0,84465.0,191.4742,191.8227,191.4132,191.6484,84465.0
2019-09-13 11:15:00,220.02,220.35,220.0,220.18,18311.0,191.6659,191.9533,191.6484,191.8052,18311.0
2019-09-13 11:20:00,220.22,220.4,220.0,220.19,51965.0,191.8401,191.9969,191.6484,191.814,51965.0
2019-09-13 11:25:00,220.24,220.45,220.02,220.29,17704.0,191.8575,192.0404,191.6659,191.9011,17704.0
2019-09-13 11:30:00,220.25,220.43,220.25,220.33,13354.0,191.8662,192.023,191.8662,191.9359,13354.0
2019-09-13 11:35:00,220.36,220.62,220.28,220.48,57273.0,191.962,192.1885,191.8924,192.0666,57273.0
2019-09-13 11:40:00,220.54,220.85,220.46,220.55,69774.0,192.1188,192.3889,192.0492,192.1276,69774.0
2019-09-13 11:45:00,220.56,220.7,220.28,220.46,19185.0,192.1363,192.2582,191.8924,192.0492,19185.0
2019-09-13 11:50:00,220.52,220.52,220.07,220.08,11619.0,192.1014,192.1014,191.7094,191.7181,11619.0
2019-09-13 11:55:00,220.09,220.47,220.03,220.28,49816.0,191.7268,192.0579,191.6746,191.8924,49816.0
2019-09-13 12:00:00,220.34,220.4,220.16,220.38,9394.0,191.9446,191.9969,191.7878,191.9795,9394.0
2019-09-13 12:05:00,220.38,220.5,220.04,220.05,19154.0,191.9795,192.084,191.6833,191.692,19154.0
2019-09-13 12:10:00,220.06,220.22,219.85,220.04,18886.0,191.7007,191.8401,191.5178,191.6833,18886.0
2019-09-13 12:15:00,220.01,220.18,219.97,220.1,9180.0,191.6571,191.8052,191.6223,191.7355,9180.0
2019-09-13 12:20:00,220.06,220.18,219.96,220.14,11014.0,191.7007,191.8052,191.6136,191.7704,11014.0
2019-09-13 12:25:00,220.14,220.21,219.78,219.95,15244.0,191.7704,191.8314,191.4568,191.6049,15244.0
2019-09-13 12:30:00,219.96,220.12,219.88,220.11,11919.0,191.6136,191.753,191.5439,191.7443,11919.0
2019-09-13 12:35:00,220.09,220.19,219.93,220.02,32676.0,191.7268,191.814,191.5875,191.6659,32676.0
2019-09-13 12:40:00,220.06,220.1,219.79,219.86,15085.0,191.7007,191.7355,191.4655,191.5265,15085.0
2019-09-13 12:45:00,219.81,220.08,219.81,220.06,8759.0,191.4829,191.7181,191.4829,191.7007,8759.0
2019-09-13 12:50:00,220.1,220.36,219.97,220.25,12248.0,191.7355,191.962,191.6223,191.8662,12248.0
2019-09-13 12:55:00,220.18,220.4,220.11,220.26,50030.0,191.8052,191.9969,191.7443,191.8749,50030.0
2019-09-13 13:00:00,220.3,220.4,220.23,220.36,5862.0,191.9098,191.9969,191.8488,191.962,5862.0
2019-09-13 13:05:00,220.4,220.43,220.26,220.29,6768.0,191.9969,192.023,191.8749,191.9011,6768.0
2019-09-13 13:10:00,220.33,220.42,220.21,220.36,8387.0,191.9359,192.0143,191.8314,191.962,8387.0
2019-09-13 13:15:00,220.33,220.38,220.25,220.31,8303.0,191.9359,191.9795,191.8662,191.9185,8303.0
2019-09-13 13:20:00,220.34,220.43,220.31,220.36,8129.0,191.9446,192.023,191.9185,191.962,8129.0
2019-09-13 13:25:00,220.34,220.51,220.32,220.5,9835.0,191.9446,192.0927,191.9272,192.084,9835.0
2019-09-13 13:30:00,220.47,220.68,220.4,220.42,11201.0,192.0579,192.2408,191.9969,192.0143,11201.0
2019-09-13 13:35:00,220.39,220.51,220.27,220.29,9441.0,191.9882,192.0927,191.8836,191.9011,9441.0
2019-09-13 13:40:00,220.34,220.35,219.95,220.07,10066.0,191.9446,191.9533,191.6049,191.7094,10066.0
2019-09-13 13:45:00,220.07,220.4,220.02,220.36,12301.0,191.7094,191.9969,191.6659,191.962,12301.0
2019-09-13 13:50:00,220.37,220.46,220.31,220.37,5619.0,191.9708,192.0492,191.9185,191.9708,5619.0
2019-09-13 13:55:00,220.38,220.38,220.05,220.16,6859.0,191.9795,191.9795,191.692,191.7878,6859.0
2019-09-13 14:00:00,220.16,220.26,220.12,220.18,6622.0,191.7878,191.8749,191.753,191.8052,6622.0
2019-09-13 14:05:00,220.18,220.36,220.16,220.23,8544.0,191.8052,191.962,191.7878,191.8488,8544.0
2019-09-13 14:10:00,220.25,220.3,220.08,220.14,15182.0,191.8662,191.9098,191.7181,191.7704,15182.0
2019-09-13 14:15:00,220.12,220.28,220.06,220.23,6287.0,191.753,191.8924,191.7007,191.8488,6287.0
2019-09-13 14:20:00,220.22,220.25,220.02,220.09,10211.0,191.8401,191.8662,191.6659,191.7268,10211.0
2019-09-13 14:25:00,220.1,220.21,219.99,220.16,10493.0,191.7355,191.8314,191.6397,191.7878,10493.0
2019-09-13 14:30:00,220.15,220.3,220.05,220.1,9555.0,191.7791,191.9098,191.692,191.7355,9555.0
2019-09-13 14:35:00,220.11,220.15,219.95,220.05,6194.0,191.7443,191.7791,191.6049,191.692,6194.0
2019-09-13 14:40:00,220.01,220.04,219.79,219.87,11778.0,191.6571,191.6833,191.4655,191.5352,11778.0
2019-09-13 14:45:00,219.86,219.9,219.75,219.84,8913.0,191.5265,191.5613,191.4307,191.5091,8913.0
2019-09-13 14:50:00,219.81,219.9,219.67,219.67,10038.0,191.4829,191.5613,191.361,191.361,10038.0
2019-09-13 14:55:00,219.71,219.87,219.7,219.74,15941.0,191.3958,191.5352,191.3871,191.4219,15941.0
2019-09-13 15:00:00,219.72,219.77,219.47,219.49,12245.0,191.4045,191.4481,191.1867,191.2042,12245.0
2019-09-13 15:05:00,219.51,219.51,219.31,219.44,11842.0,191.2216,191.2216,191.0474,191.1606,11842.0
2019-09-13 15:10:00,219.41,219.64,219.41,219.64,13031.0,191.1345,191.3348,191.1345,191.3348,13031.0
2019-09-13 15:15:00,219.62,219.67,219.48,219.58,25615.0,191.3174,191.361,191.1954,191.2826,25615.0
2019-09-13 15:20:00,219.58,219.9,219.37,219.64,51969.0,191.2826,191.5613,191.0996,191.3348,51969.0
2019-09-13 15:25:00,219.61,219.74,219.57,219.67,10595.0,191.3087,191.4219,191.2739,191.361,10595.0
2019-09-13 15:30:00,219.68,219.92,219.68,219.86,19978.0,191.3697,191.5787,191.3697,191.5265,19978.0
2019-09-13 15:35:00,219.87,219.92,219.64,219.67,21875.0,191.5352,191.5787,191.3348,191.361,21875.0
2019-09-13 15:40:00,219.68,219.73,219.57,219.63,27988.0,191.3697,191.4132,191.2739,191.3261,27988.0
2019-09-13 15:45:00,219.61,219.76,219.6,219.75,29863.0,191.3087,191.4394,191.3,191.4307,29863.0
2019-09-13 15:50:00,219.75,219.99,219.7,219.84,85333.0,191.4307,191.6397,191.3871,191.5091,85333.0
2019-09-13 15:55:00,219.84,220.0,219.62,219.91,156961.0,191.5091,191.6484,191.3174,191.57,156961.0
2019-09-16 09:30:00,217.82,219.31,217.21,218.68,53839.0,189.7494,191.0474,189.218,190.4985,53839.0
2019-09-16 09:35:00,218.79,219.15,217.38,217.38,15263.0,190.5944,190.908,189.3661,189.3661,15263.0
2019-09-16 09:40:00,217.49,218.21,217.43,217.86,8890.0,189.4619,190.0891,189.4096,189.7842,8890.0
2019-09-16 09:45:00,217.83,218.29,217.62,218.13,11398.0,189.7581,190.1588,189.5751,190.0194,11398.0
2019-09-16 09:50:00,218.24,219.22,218.23,219.07,14216.0,190.1152,190.969,190.1065,190.8383,14216.0
2019-09-16 09:55:00,219.17,219.33,219.02,219.28,6229.0,190.9254,191.0648,190.7947,191.0212,6229.0
2019-09-16 10:00:00,219.18,219.22,218.62,219.06,14113.0,190.9341,190.969,190.4463,190.8296,14113.0
2019-09-16 10:05:00,219.16,219.16,218.45,218.52,13711.0,190.9167,190.9167,190.2982,190.3592,13711.0
2019-09-16 10:10:00,218.59,218.7,218.15,218.41,10772.0,190.4201,190.516,190.0368,190.2633,10772.0
2019-09-16 10:15:00,218.27,218.51,218.17,218.39,6330.0,190.1414,190.3505,190.0543,190.2459,6330.0
2019-09-16 10:20:00,218.33,218.81,218.19,218.67,7723.0,190.1937,190.6118,190.0717,190.4898,7723.0
2019-09-16 10:25:00,218.59,218.67,217.95,218.11,7597.0,190.4201,190.4898,189.8626,190.002,7597.0
2019-09-16 10:30:00,218.03,218.41,218.03,218.26,7896.0,189.9323,190.2633,189.9323,190.1327,7896.0
2019-09-16 10:35:00,218.23,218.23,217.92,218.16,12672.0,190.1065,190.1065,189.8365,190.0456,12672.0
2019-09-16 10:40:00,217.96,218.24,217.95,218.02,5418.0,189.8713,190.1152,189.8626,189.9236,5418.0
2019-09-16 10:45:00,218.03,218.08,217.55,217.72,14150.0,189.9323,189.9759,189.5142,189.6623,14150.0
2019-09-16 10:50:00,217.7,217.91,217.27,217.27,11791.0,189.6448,189.8278,189.2703,189.2703,11791.0
2019-09-16 10:55:00,217.31,217.58,217.29,217.41,20016.0,189.3051,189.5403,189.2877,189.3922,20016.0
2019-09-16 11:00:00,217.39,217.83,217.31,217.66,9545.0,189.3748,189.7581,189.3051,189.61,9545.0
2019-09-16 11:05:00,217.72,217.82,217.5,217.7,15846.0,189.6623,189.7494,189.4706,189.6448,15846.0
2019-09-16 11:10:00,217.76,217.96,217.63,217.84,10511.0,189.6971,189.8713,189.5839,189.7668,10511.0
2019-09-16 11:15:00,217.89,217.91,217.5,217.57,12444.0,189.8104,189.8278,189.4706,189.5316,12444.0
2019-09-16 11:20:00,217.46,217.61,217.27,217.36,6603.0,189.4358,189.5664,189.2703,189.3487,6603.0
2019-09-16 11:25:00,217.4,217.45,216.92,217.11,24325.0,189.3835,189.4271,188.9654,189.1309,24325.0
2019-09-16 11:30:00,217.07,217.28,216.99,217.03,9526.0,189.096,189.279,189.0263,189.0612,9526.0
2019-09-16 11:35:00,216.96,217.22,216.96,217.05,7756.0,189.0002,189.2267,189.0002,189.0786,7756.0
2019-09-16 11:40:00,217.03,217.03,216.62,216.74,11341.0,189.0612,189.0612,188.704,188.8086,11341.0
2019-09-16 11:45:00,216.79,216.97,216.71,216.92,10186.0,188.8521,189.0089,188.7824,188.9654,10186.0
2019-09-16 11:50:00,216.77,217.09,216.74,216.95,4091.0,188.8347,189.1135,188.8086,188.9915,4091.0
2019-09-16 11:55:00,216.93,217.12,216.74,216.9,23754.0,188.9741,189.1396,188.8086,188.9479,23754.0
2019-09-16 12:00:00,216.92,217.04,216.84,216.9,11209.0,188.9654,189.0699,188.8957,188.9479,11209.0
2019-09-16 12:05:00,216.87,216.98,216.64,216.78,18147.0,188.9218,189.0176,188.7214,188.8434,18147.0
2019-09-16 12:10:00,216.79,216.99,216.7,216.99,14834.0,188.8521,189.0263,188.7737,189.0263,14834.0
2019-09-16 12:15:00,217.01,217.05,216.7,216.7,6271.0,189.0438,189.0786,188.7737,188.7737,6271.0
2019-09-16 12:20:00,216.7,216.83,216.67,216.76,4800.0,188.7737,188.887,188.7476,188.826,4800.0
2019-09-16 12:25:00,216.75,216.92,216.71,216.88,11211.0,188.8173,188.9654,188.7824,188.9305,11211.0
2019-09-16 12:30:00,216.91,216.92,216.66,216.68,10380.0,188.9566,188.9654,188.7389,188.7563,10380.0
2019-09-16 12:35:00,216.68,216.79,216.54,216.69,18651.0,188.7563,188.8521,188.6343,188.765,18651.0
2019-09-16 12:40:00,216.73,216.91,216.34,216.48,15870.0,188.7998,188.9566,188.4601,188.5821,15870.0
2019-09-16 12:45:00,216.49,216.7,216.48,216.66,5515.0,188.5908,188.7737,188.5821,188.7389,5515.0
2019-09-16 12:50:00,216.67,216.8,216.55,216.67,25094.0,188.7476,188.8608,188.643,188.7476,25094.0
2019-09-16 12:55:00,216.62,216.74,216.62,216.72,6677.0,188.704,188.8086,188.704,188.7911,6677.0
2019-09-16 13:00:00,216.65,216.89,216.63,216.86,6359.0,188.7302,188.9392,188.7127,188.9131,6359.0
2019-09-16 13:05:00,216.86,216.9,216.67,216.73,10882.0,188.9131,188.9479,188.7476,188.7998,10882.0
2019-09-16 13:10:00,216.76,216.84,216.63,216.66,10104.0,188.826,188.8957,188.7127,188.7389,10104.0
2019-09-16 13:15:00,216.63,216.75,216.61,216.61,2462.0,188.7127,188.8173,188.6953,188.6953,2462.0
2019-09-16 13:20:00,216.58,216.61,216.32,216.4,7985.0,188.6692,188.6953,188.4427,188.5124,7985.0
2019-09-16 13:25:00,216.4,216.69,216.4,216.55,36660.0,188.5124,188.765,188.5124,188.643,36660.0
2019-09-16 13:30:00,216.67,216.72,216.57,216.58,4909.0,188.7476,188.7911,188.6605,188.6692,4909.0
2019-09-16 13:35:00,216.55,216.68,216.45,216.63,6470.0,188.643,188.7563,188.5559,188.7127,6470.0
2019-09-16 13:40:00,216.63,216.79,216.58,216.71,9242.0,188.7127,188.8521,188.6692,188.7824,9242.0
2019-09-16 13:45:00,216.66,216.67,216.36,216.42,9583.0,188.7389,188.7476,188.4775,188.5298,9583.0
2019-09-16 13:50:00,216.45,216.54,216.4,216.44,8028.0,188.5559,188.6343,188.5124,188.5472,8028.0
2019-09-16 13:55:00,216.44,216.51,216.37,216.47,3634.0,188.5472,188.6082,188.4862,188.5734,3634.0
2019-09-16 14:00:00,216.48,216.82,216.48,216.75,29484.0,188.5821,188.8782,188.5821,188.8173,29484.0
2019-09-16 14:05:00,216.77,216.9,216.44,216.58,38518.0,188.8347,188.9479,188.5472,188.6692,38518.0
2019-09-16 14:10:00,216.53,216.71,216.5,216.63,6466.0,188.6256,188.7824,188.5995,188.7127,6466.0
2019-09-16 14:15:00,216.7,216.77,216.57,216.73,7651.0,188.7737,188.8347,188.6605,188.7998,7651.0
2019-09-16 14:20:00,216.76,216.87,216.7,216.86,6876.0,188.826,188.9218,188.7737,188.9131,6876.0
2019-09-16 14:25:00,216.86,217.24,216.78,217.2,18929.0,188.9131,189.2441,188.8434,189.2093,18929.0
2019-09-16 14:30:00,217.18,217.18,217.01,217.01,5432.0,189.1919,189.1919,189.0438,189.0438,5432.0
2019-09-16 14:35:00,216.99,217.02,216.78,216.78,6352.0,189.0263,189.0525,188.8434,188.8434,6352.0
2019-09-16 14:40:00,216.76,217.07,216.69,216.98,15812.0,188.826,189.096,188.765,189.0176,15812.0
2019-09-16 14:45:00,216.98,217.12,216.9,217.12,7911.0,189.0176,189.1396,188.9479,189.1396,7911.0
2019-09-16 14:50:00,217.1,217.35,217.05,217.28,6112.0,189.1222,189.3399,189.0786,189.279,6112.0
2019-09-16 14:55:00,217.31,217.34,217.16,217.23,7434.0,189.3051,189.3312,189.1744,189.2354,7434.0
2019-09-16 15:00:00,217.24,217.3,216.98,217.01,6550.0,189.2441,189.2964,189.0176,189.0438,6550.0
2019-09-16 15:05:00,216.97,217.01,216.91,216.99,6505.0,189.0089,189.0438,188.9566,189.0263,6505.0
2019-09-16 15:10:00,217.0,217.22,216.95,217.11,12585.0,189.035,189.2267,188.9915,189.1309,12585.0
2019-09-16 15:15:00,217.11,217.16,217.01,217.16,12091.0,189.1309,189.1744,189.0438,189.1744,12091.0
2019-09-16 15:20:00,217.17,217.33,217.15,217.27,11500.0,189.1831,189.3225,189.1657,189.2703,11500.0
2019-09-16 15:25:00,217.29,217.29,216.93,216.96,16500.0,189.2877,189.2877,188.9741,189.0002,16500.0
2019-09-16 15:30:00,216.91,217.03,216.6,217.02,58221.0,188.9566,189.0612,188.6866,189.0525,58221.0
2019-09-16 15:35:00,216.99,217.18,216.98,217.11,19576.0,189.0263,189.1919,189.0176,189.1309,19576.0
2019-09-16 15:40:00,217.08,217.18,217.03,217.17,30172.0,189.1047,189.1919,189.0612,189.1831,30172.0
2019-09-16 15:45:00,217.18,217.31,217.11,217.11,25682.0,189.1919,189.3051,189.1309,189.1309,25682.0
2019-09-16 15:50:00,217.12,217.35,217.0,217.08,58076.0,189.1396,189.3399,189.035,189.1047,58076.0
2019-09-16 15:55:00,217.07,217.29,217.03,217.12,80158.0,189.096,189.2877,189.0612,189.1396,80158.0
2019-09-17 09:30:00,215.8,216.14,214.4,214.71,82648.0,187.9897,188.2859,186.7701,187.0402,82648.0
2019-09-17 09:35:00,214.8,215.14,214.3,214.8,30760.0,187.1186,187.4147,186.683,187.1186,30760.0
2019-09-17 09:40:00,214.81,215.19,214.54,214.72,24247.0,187.1273,187.4583,186.8921,187.0489,24247.0
2019-09-17 09:45:00,214.7,214.95,214.38,214.78,19892.0,187.0315,187.2492,186.7527,187.1011,19892.0
2019-09-17 09:50:00,214.77,214.77,214.32,214.51,19117.0,187.0924,187.0924,186.7004,186.8659,19117.0
2019-09-17 09:55:00,214.42,214.6,214.17,214.3,14754.0,186.7875,186.9443,186.5698,186.683,14754.0
2019-09-17 10:00:00,214.36,214.58,214.29,214.54,15604.0,186.7353,186.9269,186.6743,186.8921,15604.0
2019-09-17 10:05:00,214.48,214.67,214.22,214.23,40386.0,186.8398,187.0053,186.6133,186.622,40386.0
2019-09-17 10:10:00,214.23,214.5,214.16,214.41,10485.0,186.622,186.8572,186.561,186.7788,10485.0
2019-09-17 10:15:00,214.46,214.53,214.0,214.08,14770.0,186.8224,186.8834,186.4217,186.4914,14770.0
2019-09-17 10:20:00,214.04,214.09,212.98,213.07,65451.0,186.4565,186.5001,185.5331,185.6115,65451.0
2019-09-17 10:25:00,213.07,213.14,212.54,212.71,54056.0,185.6115,185.6725,185.1498,185.2979,54056.0
2019-09-17 10:30:00,212.72,213.87,212.71,213.8,30247.0,185.3066,186.3084,185.2979,186.2474,30247.0
2019-09-17 10:35:00,213.86,214.06,213.59,213.94,52307.0,186.2997,186.4739,186.0645,186.3694,52307.0
2019-09-17 10:40:00,213.97,214.15,213.75,213.83,11006.0,186.3955,186.5523,186.2039,186.2736,11006.0
2019-09-17 10:45:00,213.86,214.32,213.72,214.32,7379.0,186.2997,186.7004,186.1777,186.7004,7379.0
2019-09-17 10:50:00,214.26,214.3,213.91,214.06,16554.0,186.6482,186.683,186.3433,186.4739,16554.0
2019-09-17 10:55:00,214.1,214.12,213.81,213.91,6610.0,186.5088,186.5262,186.2561,186.3433,6610.0
2019-09-17 11:00:00,213.91,214.19,213.53,214.11,43747.0,186.3433,186.5872,186.0122,186.5175,43747.0
2019-09-17 11:05:00,214.15,214.44,213.89,213.91,48200.0,186.5523,186.805,186.3258,186.3433,48200.0
2019-09-17 11:10:00,213.97,214.15,213.77,213.79,21580.0,186.3955,186.5523,186.2213,186.2387,21580.0
2019-09-17 11:15:00,213.81,213.95,213.51,213.63,8434.0,186.2561,186.3781,185.9948,186.0993,8434.0
2019-09-17 11:20:00,213.67,214.22,213.5,214.15,68258.0,186.1342,186.6133,185.9861,186.5523,68258.0
2019-09-17 11:25:00,214.26,214.47,214.22,214.3,12729.0,186.6482,186.8311,186.6133,186.683,12729.0
2019-09-17 11:30:00,214.31,214.71,214.3,214.56,22928.0,186.6917,187.0402,186.683,186.9095,22928.0
2019-09-17 11:35:00,214.61,214.95,214.49,214.84,31602.0,186.9531,187.2492,186.8485,187.1534,31602.0
2019-09-17 11:40:00,214.86,214.97,214.8,214.88,13184.0,187.1708,187.2667,187.1186,187.1883,13184.0
2019-09-17 11:45:00,214.87,214.93,214.68,214.68,14009.0,187.1795,187.2318,187.014,187.014,14009.0
2019-09-17 11:50:00,214.65,214.68,214.51,214.51,6550.0,186.9879,187.014,186.8659,186.8659,6550.0
2019-09-17 11:55:00,214.5,214.62,214.34,214.49,12350.0,186.8572,186.9618,186.7178,186.8485,12350.0
2019-09-17 12:00:00,214.51,214.58,214.34,214.47,11597.0,186.8659,186.9269,186.7178,186.8311,11597.0
2019-09-17 12:05:00,214.48,214.53,214.12,214.15,14049.0,186.8398,186.8834,186.5262,186.5523,14049.0
2019-09-17 12:10:00,214.11,214.27,214.08,214.1,6664.0,186.5175,186.6569,186.4914,186.5088,6664.0
2019-09-17 12:15:00,214.11,214.18,214.07,214.1,8491.0,186.5175,186.5785,186.4826,186.5088,8491.0
2019-09-17 12:20:00,214.12,214.12,213.91,214.01,9076.0,186.5262,186.5262,186.3433,186.4304,9076.0
2019-09-17 12:25:00,214.01,214.09,213.92,214.08,6437.0,186.4304,186.5001,186.352,186.4914,6437.0
2019-09-17 12:30:00,214.12,214.16,213.99,214.06,7084.0,186.5262,186.561,186.413,186.4739,7084.0
2019-09-17 12:35:00,214.02,214.04,213.88,213.97,7600.0,186.4391,186.4565,186.3171,186.3955,7600.0
2019-09-17 12:40:00,214.02,214.06,213.9,213.98,5458.0,186.4391,186.4739,186.3345,186.4042,5458.0
2019-09-17 12:45:00,213.95,214.04,213.88,214.04,8844.0,186.3781,186.4565,186.3171,186.4565,8844.0
2019-09-17 12:50:00,214.03,214.23,214.03,214.19,5291.0,186.4478,186.622,186.4478,186.5872,5291.0
2019-09-17 12:55:00,214.22,214.42,214.22,214.35,8801.0,186.6133,186.7875,186.6133,186.7266,8801.0
2019-09-17 13:00:00,214.36,214.37,214.21,214.35,13708.0,186.7353,186.744,186.6046,186.7266,13708.0
2019-09-17 13:05:00,214.32,214.42,214.28,214.35,16136.0,186.7004,186.7875,186.6656,186.7266,16136.0
2019-09-17 13:10:00,214.37,214.54,214.27,214.27,12250.0,186.744,186.8921,186.6569,186.6569,12250.0
2019-09-17 13:15:00,214.26,214.45,214.24,214.36,15914.0,186.6482,186.8137,186.6307,186.7353,15914.0
2019-09-17 13:20:00,214.36,214.69,214.33,214.68,20268.0,186.7353,187.0227,186.7091,187.014,20268.0
2019-09-17 13:25:00,214.68,214.72,214.54,214.54,7999.0,187.014,187.0489,186.8921,186.8921,7999.0
2019-09-17 13:30:00,214.57,214.62,214.54,214.59,5547.0,186.9182,186.9618,186.8921,186.9356,5547.0
2019-09-17 13:35:00,214.58,214.59,214.47,214.56,9292.0,186.9269,186.9356,186.8311,186.9095,9292.0
2019-09-17 13:40:00,214.51,214.61,214.43,214.5,9101.0,186.8659,186.9531,186.7962,186.8572,9101.0
2019-09-17 13:45:00,214.51,214.51,214.33,214.45,9522.0,186.8659,186.8659,186.7091,186.8137,9522.0
2019-09-17 13:50:00,214.4,214.59,214.4,214.56,6007.0,186.7701,186.9356,186.7701,186.9095,6007.0
2019-09-17 13:55:00,214.56,214.95,214.56,214.81,29375.0,186.9095,187.2492,186.9095,187.1273,29375.0
2019-09-17 14:00:00,214.84,215.16,214.69,214.94,115149.0,187.1534,187.4322,187.0227,187.2405,115149.0
2019-09-17 14:05:00,214.98,215.0,214.62,214.74,9802.0,187.2754,187.2928,186.9618,187.0663,9802.0
2019-09-17 14:10:00,214.79,214.84,214.47,214.57,41060.0,187.1099,187.1534,186.8311,186.9182,41060.0
2019-09-17 14:15:00,214.56,214.77,214.56,214.69,3960.0,186.9095,187.0924,186.9095,187.0227,3960.0
2019-09-17 14:20:00,214.67,214.68,214.59,214.62,2600.0,187.0053,187.014,186.9356,186.9618,2600.0
2019-09-17 14:25:00,214.62,214.96,214.6,214.9,6507.0,186.9618,187.2579,186.9443,187.2057,6507.0
2019-09-17 14:30:00,214.91,215.23,214.91,215.23,7167.0,187.2144,187.4932,187.2144,187.4932,7167.0
2019-09-17 14:35:00,215.24,215.3,215.16,215.16,10097.0,187.5019,187.5541,187.4322,187.4322,10097.0
2019-09-17 14:40:00,215.14,215.22,215.03,215.07,8645.0,187.4147,187.4844,187.3189,187.3538,8645.0
2019-09-17 14:45:00,215.05,215.24,214.92,215.2,19811.0,187.3363,187.5019,187.2231,187.467,19811.0
2019-09-17 14:50:00,215.24,215.28,215.08,215.18,8092.0,187.5019,187.5367,187.3625,187.4496,8092.0
2019-09-17 14:55:00,215.15,215.23,214.95,215.04,7900.0,187.4235,187.4932,187.2492,187.3276,7900.0
2019-09-17 15:00:00,215.05,215.05,214.84,214.96,6020.0,187.3363,187.3363,187.1534,187.2579,6020.0
2019-09-17 15:05:00,214.94,215.21,214.92,215.16,5022.0,187.2405,187.4757,187.2231,187.4322,5022.0
2019-09-17 15:10:00,215.15,215.25,215.13,215.18,11957.0,187.4235,187.5106,187.406,187.4496,11957.0
2019-09-17 15:15:00,215.16,215.35,215.13,215.13,8308.0,187.4322,187.5977,187.406,187.406,8308.0
2019-09-17 15:20:00,215.16,215.33,215.14,215.18,7159.0,187.4322,187.5803,187.4147,187.4496,7159.0
2019-09-17 15:25:00,215.18,215.25,215.12,215.21,22640.0,187.4496,187.5106,187.3973,187.4757,22640.0
2019-09-17 15:30:00,215.17,215.43,215.12,215.35,13303.0,187.4409,187.6674,187.3973,187.5977,13303.0
2019-09-17 15:35:00,215.32,215.59,215.3,215.53,42058.0,187.5716,187.8068,187.5541,187.7545,42058.0
2019-09-17 15:40:00,215.52,215.64,215.48,215.64,21640.0,187.7458,187.8503,187.7109,187.8503,21640.0
2019-09-17 15:45:00,215.62,215.64,215.52,215.59,17134.0,187.8329,187.8503,187.7458,187.8068,17134.0
2019-09-17 15:50:00,215.59,215.67,215.35,215.67,59372.0,187.8068,187.8764,187.5977,187.8764,59372.0
2019-09-17 15:55:00,215.65,215.94,215.55,215.86,77791.0,187.859,188.1117,187.7719,188.042,77791.0
2019-09-18 09:30:00,214.83,215.0,214.12,214.3,60188.0,187.1447,187.2928,186.5262,186.683,60188.0
2019-09-18 09:35:00,214.32,215.02,214.2,215.01,27435.0,186.7004,187.3102,186.5959,187.3015,27435.0
2019-09-18 09:40:00,214.96,214.96,214.35,214.47,15803.0,187.2579,187.2579,186.7266,186.8311,15803.0
2019-09-18 09:45:00,214.52,214.7,214.32,214.32,11128.0,186.8746,187.0315,186.7004,186.7004,11128.0
2019-09-18 09:50:00,214.33,214.55,214.11,214.41,18451.0,186.7091,186.9008,186.5175,186.7788,18451.0
2019-09-18 09:55:00,214.37,214.55,214.03,214.03,16912.0,186.744,186.9008,186.4478,186.4478,16912.0
2019-09-18 10:00:00,214.07,214.22,213.6,213.62,22937.0,186.4826,186.6133,186.0732,186.0906,22937.0
2019-09-18 10:05:00,213.61,213.84,213.56,213.79,16425.0,186.0819,186.2823,186.0384,186.2387,16425.0
2019-09-18 10:10:00,213.81,214.28,213.81,214.24,11187.0,186.2561,186.6656,186.2561,186.6307,11187.0
2019-09-18 10:15:00,214.19,214.4,214.1,214.14,20939.0,186.5872,186.7701,186.5088,186.5436,20939.0
2019-09-18 10:20:00,214.07,214.44,213.97,214.42,23147.0,186.4826,186.805,186.3955,186.7875,23147.0
2019-09-18 10:25:00,214.39,214.62,214.39,214.59,9715.0,186.7614,186.9618,186.7614,186.9356,9715.0
2019-09-18 10:30:00,214.61,214.74,214.39,214.73,36561.0,186.9531,187.0663,186.7614,187.0576,36561.0
2019-09-18 10:35:00,214.67,214.74,214.41,214.42,14610.0,187.0053,187.0663,186.7788,186.7875,14610.0
2019-09-18 10:40:00,214.43,214.48,214.27,214.43,2956.0,186.7962,186.8398,186.6569,186.7962,2956.0
2019-09-18 10:45:00,214.37,214.48,214.24,214.36,2590.0,186.744,186.8398,186.6307,186.7353,2590.0
2019-09-18 10:50:00,214.31,214.33,213.92,213.94,15481.0,186.6917,186.7091,186.352,186.3694,15481.0
2019-09-18 10:55:00,213.86,214.17,213.85,213.93,7995.0,186.2997,186.5698,186.291,186.3607,7995.0
2019-09-18 11:00:00,213.95,213.97,213.73,213.94,6406.0,186.3781,186.3955,186.1865,186.3694,6406.0
2019-09-18 11:05:00,213.88,213.94,213.82,213.93,6217.0,186.3171,186.3694,186.2649,186.3607,6217.0
2019-09-18 11:10:00,213.84,214.03,213.75,213.93,15763.0,186.2823,186.4478,186.2039,186.3607,15763.0
2019-09-18 11:15:00,213.91,214.06,213.87,213.91,7250.0,186.3433,186.4739,186.3084,186.3433,7250.0
2019-09-18 11:20:00,213.96,214.04,213.81,213.92,6350.0,186.3868,186.4565,186.2561,186.352,6350.0
2019-09-18 11:25:00,213.91,214.02,213.89,213.95,16997.0,186.3433,186.4391,186.3258,186.3781,16997.0
2019-09-18 11:30:00,213.96,213.97,213.65,213.75,29755.0,186.3868,186.3955,186.1168,186.2039,29755.0
2019-09-18 11:35:00,213.75,213.75,213.3,213.36,45856.0,186.2039,186.2039,185.8119,185.8641,45856.0
2019-09-18 11:40:00,213.35,213.6,213.33,213.44,15809.0,185.8554,186.0732,185.838,185.9338,15809.0
2019-09-18 11:45:00,213.43,213.54,213.4,213.4,3400.0,185.9251,186.0209,185.899,185.899,3400.0
2019-09-18 11:50:00,213.37,213.83,213.35,213.73,55193.0,185.8729,186.2736,185.8554,186.1865,55193.0
2019-09-18 11:55:00,213.7,214.31,213.7,214.31,8970.0,186.1603,186.6917,186.1603,186.6917,8970.0
2019-09-18 12:00:00,214.33,214.38,214.03,214.16,47871.0,186.7091,186.7527,186.4478,186.561,47871.0
2019-09-18 12:05:00,214.17,214.35,214.14,214.29,7845.0,186.5698,186.7266,186.5436,186.6743,7845.0
2019-09-18 12:10:00,214.28,214.32,214.07,214.26,8000.0,186.6656,186.7004,186.4826,186.6482,8000.0
2019-09-18 12:15:00,214.27,214.47,214.25,214.47,14691.0,186.6569,186.8311,186.6394,186.8311,14691.0
2019-09-18 12:20:00,214.47,214.88,214.47,214.64,52228.0,186.8311,187.1883,186.8311,186.9792,52228.0
2019-09-18 12:25:00,214.67,214.67,214.47,214.59,5715.0,187.0053,187.0053,186.8311,186.9356,5715.0
2019-09-18 12:30:00,214.58,214.8,214.52,214.62,12917.0,186.9269,187.1186,186.8746,186.9618,12917.0
2019-09-18 12:35:00,214.63,214.79,214.62,214.79,4672.0,186.9705,187.1099,186.9618,187.1099,4672.0
2019-09-18 12:40:00,214.79,214.96,214.74,214.81,7196.0,187.1099,187.2579,187.0663,187.1273,7196.0
2019-09-18 12:45:00,214.84,214.89,214.82,214.83,3504.0,187.1534,187.197,187.136,187.1447,3504.0
2019-09-18 12:50:00,214.89,214.89,214.59,214.65,9334.0,187.197,187.197,186.9356,186.9879,9334.0
2019-09-18 12:55:00,214.62,214.62,214.32,214.32,8799.0,186.9618,186.9618,186.7004,186.7004,8799.0
2019-09-18 13:00:00,214.35,214.45,214.24,214.45,16589.0,186.7266,186.8137,186.6307,186.8137,16589.0
2019-09-18 13:05:00,214.35,214.54,214.31,214.54,4372.0,186.7266,186.8921,186.6917,186.8921,4372.0
2019-09-18 13:10:00,214.52,214.61,214.41,214.55,6270.0,186.8746,186.9531,186.7788,186.9008,6270.0
2019-09-18 13:15:00,214.55,214.6,214.47,214.48,4260.0,186.9008,186.9443,186.8311,186.8398,4260.0
2019-09-18 13:20:00,214.5,214.56,214.38,214.43,5787.0,186.8572,186.9095,186.7527,186.7962,5787.0
2019-09-18 13:25:00,214.39,214.41,214.23,214.25,5881.0,186.7614,186.7788,186.622,186.6394,5881.0
2019-09-18 13:30:00,214.29,214.33,214.19,214.24,4818.0,186.6743,186.7091,186.5872,186.6307,4818.0
2019-09-18 13:35:00,214.28,214.31,214.2,214.25,8155.0,186.6656,186.6917,186.5959,186.6394,8155.0
2019-09-18 13:40:00,214.29,214.36,214.21,214.35,7432.0,186.6743,186.7353,186.6046,186.7266,7432.0
2019-09-18 13:45:00,214.36,214.51,214.34,214.49,6557.0,186.7353,186.8659,186.7178,186.8485,6557.0
2019-09-18 13:50:00,214.43,214.63,214.38,214.59,5268.0,186.7962,186.9705,186.7527,186.9356,5268.0
2019-09-18 13:55:00,214.64,214.68,214.51,214.63,5760.0,186.9792,187.014,186.8659,186.9705,5760.0
2019-09-18 14:00:00,214.53,215.38,214.33,215.28,47023.0,186.8834,187.6238,186.7091,187.5367,47023.0
2019-09-18 14:05:00,215.26,215.57,214.92,214.93,23065.0,187.5193,187.7893,187.2231,187.2318,23065.0
2019-09-18 14:10:00,214.97,214.99,214.36,214.5,17837.0,187.2667,187.2841,186.7353,186.8572,17837.0
2019-09-18 14:15:00,214.48,215.18,214.18,214.98,22470.0,186.8398,187.4496,186.5785,187.2754,22470.0
2019-09-18 14:20:00,214.94,215.46,214.94,215.16,17516.0,187.2405,187.6935,187.2405,187.4322,17516.0
2019-09-18 14:25:00,215.15,215.21,214.91,214.99,10357.0,187.4235,187.4757,187.2144,187.2841,10357.0
2019-09-18 14:30:00,214.86,214.98,214.57,214.9,16853.0,187.1708,187.2754,186.9182,187.2057,16853.0
2019-09-18 14:35:00,214.8,214.96,214.59,214.74,6128.0,187.1186,187.2579,186.9356,187.0663,6128.0
2019-09-18 14:40:00,214.8,215.58,214.78,215.53,42004.0,187.1186,187.798,187.1011,187.7545,42004.0
2019-09-18 14:45:00,215.51,215.51,215.22,215.37,26308.0,187.7371,187.7371,187.4844,187.6151,26308.0
2019-09-18 14:50:00,215.38,215.65,215.18,215.33,73362.0,187.6238,187.859,187.4496,187.5803,73362.0
2019-09-18 14:55:00,215.29,215.37,214.84,214.88,8870.0,187.5454,187.6151,187.1534,187.1883,8870.0
2019-09-18 15:00:00,214.89,215.32,214.89,215.25,19098.0,187.197,187.5716,187.197,187.5106,19098.0
2019-09-18 15:05:00,215.19,215.9,215.17,215.71,63790.0,187.4583,188.0768,187.4409,187.9113,63790.0
2019-09-18 15:10:00,215.72,216.03,215.68,215.88,42273.0,187.92,188.1901,187.8852,188.0594,42273.0
2019-09-18 15:15:00,215.86,216.46,215.78,216.45,59629.0,188.042,188.5646,187.9723,188.5559,59629.0
2019-09-18 15:20:00,216.42,216.6,216.26,216.57,40032.0,188.5298,188.6866,188.3904,188.6605,40032.0
2019-09-18 15:25:00,216.57,216.82,216.57,216.82,44595.0,188.6605,188.8782,188.6605,188.8782,44595.0
2019-09-18 15:30:00,216.87,217.55,216.81,217.46,49806.0,188.9218,189.5142,188.8695,189.4358,49806.0
2019-09-18 15:35:00,217.44,217.76,217.37,217.66,39994.0,189.4183,189.6971,189.3574,189.61,39994.0
2019-09-18 15:40:00,217.67,217.89,217.32,217.48,64762.0,189.6187,189.8104,189.3138,189.4532,64762.0
2019-09-18 15:45:00,217.52,217.79,217.41,217.65,57918.0,189.488,189.7232,189.3922,189.6013,57918.0
2019-09-18 15:50:00,217.66,217.78,217.04,217.07,70009.0,189.61,189.7145,189.0699,189.096,70009.0
2019-09-18 15:55:00,217.14,217.2,216.81,217.08,84718.0,189.157,189.2093,188.8695,189.1047,84718.0
2019-09-19 09:30:00,217.58,217.58,216.04,216.91,34292.0,189.5403,189.5403,188.1988,188.9566,34292.0
2019-09-19 09:35:00,216.76,217.2,216.3,216.63,12514.0,188.826,189.2093,188.4253,188.7127,12514.0
2019-09-19 09:40:00,216.78,216.94,216.33,216.94,25516.0,188.8434,188.9828,188.4514,188.9828,25516.0
2019-09-19 09:45:00,216.95,217.04,216.74,216.89,28142.0,188.9915,189.0699,188.8086,188.9392,28142.0
2019-09-19 09:50:00,216.78,217.06,216.71,216.97,9752.0,188.8434,189.0873,188.7824,189.0089,9752.0
2019-09-19 09:55:00,217.07,217.07,216.84,216.92,5523.0,189.096,189.096,188.8957,188.9654,5523.0
2019-09-19 10:00:00,217.02,217.1,216.59,216.6,6152.0,189.0525,189.1222,188.6779,188.6866,6152.0
2019-09-19 10:05:00,216.67,216.81,216.15,216.29,11852.0,188.7476,188.8695,188.2946,188.4165,11852.0
2019-09-19 10:10:00,216.35,216.66,216.3,216.66,42973.0,188.4688,188.7389,188.4253,188.7389,42973.0
2019-09-19 10:15:00,216.68,217.23,216.62,217.11,20294.0,188.7563,189.2354,188.704,189.1309,20294.0
2019-09-19 10:20:00,217.16,217.27,216.86,217.01,10022.0,189.1744,189.2703,188.9131,189.0438,10022.0
2019-09-19 10:25:00,217.02,217.07,216.6,216.64,6620.0,189.0525,189.096,188.6866,188.7214,6620.0
2019-09-19 10:30:00,216.58,217.02,216.53,216.97,8060.0,188.6692,189.0525,188.6256,189.0089,8060.0
2019-09-19 10:35:00,217.0,217.08,216.79,216.84,6801.0,189.035,189.1047,188.8521,188.8957,6801.0
2019-09-19 10:40:00,216.86,217.15,216.85,217.1,11584.0,188.9131,189.1657,188.9044,189.1222,11584.0
2019-09-19 10:45:00,217.1,217.35,217.1,217.28,28108.0,189.1222,189.3399,189.1222,189.279,28108.0
2019-09-19 10:50:00,217.3,217.35,217.13,217.32,11801.0,189.2964,189.3399,189.1483,189.3138,11801.0
2019-09-19 10:55:00,217.28,217.29,217.0,217.09,14121.0,189.279,189.2877,189.035,189.1135,14121.0
2019-09-19 11:00:00,217.09,217.19,217.0,217.1,8909.0,189.1135,189.2006,189.035,189.1222,8909.0
2019-09-19 11:05:00,217.1,217.3,217.1,217.15,11661.0,189.1222,189.2964,189.1222,189.1657,11661.0
2019-09-19 11:10:00,217.18,217.48,217.17,217.47,16532.0,189.1919,189.4532,189.1831,189.4445,16532.0
2019-09-19 11:15:00,217.47,217.64,217.43,217.55,14359.0,189.4445,189.5926,189.4096,189.5142,14359.0
2019-09-19 11:20:00,217.59,217.77,217.34,217.59,72896.0,189.549,189.7058,189.3312,189.549,72896.0
2019-09-19 11:25:00,217.52,217.81,217.51,217.79,8855.0,189.488,189.7407,189.4793,189.7232,8855.0
2019-09-19 11:30:00,217.81,217.85,217.73,217.76,8732.0,189.7407,189.7755,189.671,189.6971,8732.0
2019-09-19 11:35:00,217.83,217.93,217.73,217.91,14223.0,189.7581,189.8452,189.671,189.8278,14223.0
2019-09-19 11:40:00,217.91,217.91,217.42,217.51,10677.0,189.8278,189.8278,189.4009,189.4793,10677.0
2019-09-19 11:45:00,217.45,217.47,216.92,216.92,11084.0,189.4271,189.4445,188.9654,188.9654,11084.0
2019-09-19 11:50:00,216.88,216.91,216.77,216.83,9152.0,188.9305,188.9566,188.8347,188.887,9152.0
2019-09-19 11:55:00,216.85,217.09,216.8,216.91,6736.0,188.9044,189.1135,188.8608,188.9566,6736.0
2019-09-19 12:00:00,216.95,216.96,216.78,216.82,5944.0,188.9915,189.0002,188.8434,188.8782,5944.0
2019-09-19 12:05:00,216.85,216.96,216.73,216.75,4582.0,188.9044,189.0002,188.7998,188.8173,4582.0
2019-09-19 12:10:00,216.69,216.73,216.62,216.69,5638.0,188.765,188.7998,188.704,188.765,5638.0
2019-09-19 12:15:00,216.62,216.65,216.36,216.36,5121.0,188.704,188.7302,188.4775,188.4775,5121.0
2019-09-19 12:20:00,216.34,216.44,216.22,216.4,5109.0,188.4601,188.5472,188.3556,188.5124,5109.0
2019-09-19 12:25:00,216.49,216.54,216.14,216.14,8416.0,188.5908,188.6343,188.2859,188.2859,8416.0
2019-09-19 12:30:00,216.14,216.35,216.09,216.28,2900.0,188.2859,188.4688,188.2423,188.4078,2900.0
2019-09-19 12:35:00,216.25,216.68,216.24,216.68,5800.0,188.3817,188.7563,188.373,188.7563,5800.0
2019-09-19 12:40:00,216.7,216.75,216.55,216.71,18982.0,188.7737,188.8173,188.643,188.7824,18982.0
2019-09-19 12:45:00,216.7,216.87,216.7,216.78,5045.0,188.7737,188.9218,188.7737,188.8434,5045.0
2019-09-19 12:50:00,216.82,216.87,216.73,216.86,4103.0,188.8782,188.9218,188.7998,188.9131,4103.0
2019-09-19 12:55:00,216.81,216.93,216.77,216.88,20659.0,188.8695,188.9741,188.8347,188.9305,20659.0
2019-09-19 13:00:00,216.81,216.97,216.76,216.88,4210.0,188.8695,189.0089,188.826,188.9305,4210.0
2019-09-19 13:05:00,216.97,217.08,216.91,216.92,4225.0,189.0089,189.1047,188.9566,188.9654,4225.0
2019-09-19 13:10:00,216.89,217.14,216.88,217.09,6383.0,188.9392,189.157,188.9305,189.1135,6383.0
2019-09-19 13:15:00,217.13,217.24,217.1,217.16,3770.0,189.1483,189.2441,189.1222,189.1744,3770.0
2019-09-19 13:20:00,217.18,217.25,217.08,217.16,3397.0,189.1919,189.2528,189.1047,189.1744,3397.0
2019-09-19 13:25:00,217.11,217.12,217.02,217.12,2877.0,189.1309,189.1396,189.0525,189.1396,2877.0
2019-09-19 13:30:00,217.08,217.13,216.67,216.88,11583.0,189.1047,189.1483,188.7476,188.9305,11583.0
2019-09-19 13:35:00,216.89,216.97,216.77,216.87,5549.0,188.9392,189.0089,188.8347,188.9218,5549.0
2019-09-19 13:40:00,216.9,216.9,216.59,216.81,4618.0,188.9479,188.9479,188.6779,188.8695,4618.0
2019-09-19 13:45:00,216.87,217.02,216.87,216.93,6006.0,188.9218,189.0525,188.9218,188.9741,6006.0
2019-09-19 13:50:00,216.98,217.07,216.89,217.05,3180.0,189.0176,189.096,188.9392,189.0786,3180.0
2019-09-19 13:55:00,217.02,217.03,216.82,216.88,5881.0,189.0525,189.0612,188.8782,188.9305,5881.0
2019-09-19 14:00:00,216.88,216.93,216.7,216.72,3959.0,188.9305,188.9741,188.7737,188.7911,3959.0
2019-09-19 14:05:00,216.75,216.9,216.73,216.9,6511.0,188.8173,188.9479,188.7998,188.9479,6511.0
2019-09-19 14:10:00,216.86,216.91,216.79,216.83,3649.0,188.9131,188.9566,188.8521,188.887,3649.0
2019-09-19 14:15:00,216.83,216.85,216.71,216.79,6092.0,188.887,188.9044,188.7824,188.8521,6092.0
2019-09-19 14:20:00,216.78,216.88,216.66,216.81,2700.0,188.8434,188.9305,188.7389,188.8695,2700.0
2019-09-19 14:25:00,216.76,216.82,216.7,216.76,5015.0,188.826,188.8782,188.7737,188.826,5015.0
2019-09-19 14:30:00,216.78,216.78,216.5,216.62,6661.0,188.8434,188.8434,188.5995,188.704,6661.0
2019-09-19 14:35:00,216.61,216.61,216.33,216.48,6439.0,188.6953,188.6953,188.4514,188.5821,6439.0
2019-09-19 14:40:00,216.48,216.61,216.4,216.6,5799.0,188.5821,188.6953,188.5124,188.6866,5799.0
2019-09-19 14:45:00,216.55,216.55,216.14,216.27,11343.0,188.643,188.643,188.2859,188.3991,11343.0
2019-09-19 14:50:00,216.28,216.35,216.12,216.13,4830.0,188.4078,188.4688,188.2685,188.2772,4830.0
2019-09-19 14:55:00,216.14,216.27,216.12,216.22,3565.0,188.2859,188.3991,188.2685,188.3556,3565.0
2019-09-19 15:00:00,216.18,216.35,215.99,216.0,12091.0,188.3207,188.4688,188.1552,188.1639,12091.0
2019-09-19 15:05:00,215.96,216.07,215.81,215.87,11246.0,188.1291,188.2249,187.9984,188.0507,11246.0
2019-09-19 15:10:00,215.85,215.87,215.62,215.79,7711.0,188.0333,188.0507,187.8329,187.981,7711.0
2019-09-19 15:15:00,215.84,215.94,215.77,215.92,5923.0,188.0245,188.1117,187.9636,188.0942,5923.0
2019-09-19 15:20:00,215.89,216.03,215.89,215.91,5484.0,188.0681,188.1901,188.0681,188.0855,5484.0
2019-09-19 15:25:00,215.9,215.9,215.67,215.69,9521.0,188.0768,188.0768,187.8764,187.8939,9521.0
2019-09-19 15:30:00,215.69,215.7,215.43,215.51,25724.0,187.8939,187.9026,187.6674,187.7371,25724.0
2019-09-19 15:35:00,215.48,216.0,215.48,215.98,17534.0,187.7109,188.1639,187.7109,188.1465,17534.0
2019-09-19 15:40:00,216.0,216.02,215.78,215.85,14338.0,188.1639,188.1813,187.9723,188.0333,14338.0
2019-09-19 15:45:00,215.85,215.85,215.26,215.28,23667.0,188.0333,188.0333,187.5193,187.5367,23667.0
2019-09-19 15:50:00,215.27,215.42,215.06,215.38,34155.0,187.528,187.6587,187.3451,187.6238,34155.0
2019-09-19 15:55:00,215.41,215.67,215.21,215.21,76065.0,187.65,187.8764,187.4757,187.4757,76065.0
2019-09-20 09:30:00,214.66,215.54,213.89,215.52,947651.0,186.9966,187.7632,186.3258,187.7458,947651.0
2019-09-20 09:35:00,215.59,215.61,214.71,214.87,14144.0,187.8068,187.8242,187.0402,187.1795,14144.0
2019-09-20 09:40:00,215.13,215.99,215.12,215.33,13185.0,187.406,188.1552,187.3973,187.5803,13185.0
2019-09-20 09:45:00,215.36,215.51,214.97,215.01,15314.0,187.6064,187.7371,187.2667,187.3015,15314.0
2019-09-20 09:50:00,215.01,215.77,214.99,215.77,12444.0,187.3015,187.9636,187.2841,187.9636,12444.0
2019-09-20 09:55:00,215.67,215.74,215.43,215.58,10898.0,187.8764,187.9374,187.6674,187.798,10898.0
2019-09-20 10:00:00,215.61,216.19,215.41,216.02,33997.0,187.8242,188.3294,187.65,188.1813,33997.0
2019-09-20 10:05:00,215.99,216.2,215.85,216.11,19767.0,188.1552,188.3381,188.0333,188.2597,19767.0
2019-09-20 10:10:00,216.18,216.57,216.13,216.42,27884.0,188.3207,188.6605,188.2772,188.5298,27884.0
2019-09-20 10:15:00,216.5,216.51,216.15,216.19,20009.0,188.5995,188.6082,188.2946,188.3294,20009.0
2019-09-20 10:20:00,216.23,216.27,216.06,216.19,9772.0,188.3643,188.3991,188.2162,188.3294,9772.0
2019-09-20 10:25:00,216.21,216.43,216.18,216.35,15056.0,188.3469,188.5385,188.3207,188.4688,15056.0
2019-09-20 10:30:00,216.38,216.48,215.98,216.15,21641.0,188.4949,188.5821,188.1465,188.2946,21641.0
2019-09-20 10:35:00,216.21,216.21,215.97,215.97,10029.0,188.3469,188.3469,188.1378,188.1378,10029.0
2019-09-20 10:40:00,216.07,216.36,215.99,216.33,6823.0,188.2249,188.4775,188.1552,188.4514,6823.0
2019-09-20 10:45:00,216.32,216.61,216.25,216.47,15934.0,188.4427,188.6953,188.3817,188.5734,15934.0
2019-09-20 10:50:00,216.42,216.42,215.87,215.97,14533.0,188.5298,188.5298,188.0507,188.1378,14533.0
2019-09-20 10:55:00,215.94,216.0,215.79,215.95,10928.0,188.1117,188.1639,187.981,188.1204,10928.0
2019-09-20 11:00:00,215.96,216.26,215.91,216.19,10182.0,188.1291,188.3904,188.0855,188.3294,10182.0
2019-09-20 11:05:00,216.14,216.19,216.04,216.18,5529.0,188.2859,188.3294,188.1988,188.3207,5529.0
2019-09-20 11:10:00,216.18,216.18,215.85,215.85,10158.0,188.3207,188.3207,188.0333,188.0333,10158.0
2019-09-20 11:15:00,215.88,215.95,215.65,215.81,9616.0,188.0594,188.1204,187.859,187.9984,9616.0
2019-09-20 11:20:00,215.84,216.36,215.78,216.13,56564.0,188.0245,188.4775,187.9723,188.2772,56564.0
2019-09-20 11:25:00,216.06,216.24,215.93,216.15,18173.0,188.2162,188.373,188.1029,188.2946,18173.0
2019-09-20 11:30:00,216.09,216.14,215.94,216.05,6818.0,188.2423,188.2859,188.1117,188.2075,6818.0
2019-09-20 11:35:00,216.13,216.2,215.73,215.75,14237.0,188.2772,188.3381,187.9287,187.9461,14237.0
2019-09-20 11:40:00,215.74,215.86,215.71,215.85,6708.0,187.9374,188.042,187.9113,188.0333,6708.0
2019-09-20 11:45:00,215.85,215.9,215.64,215.65,9848.0,188.0333,188.0768,187.8503,187.859,9848.0
2019-09-20 11:50:00,215.62,216.15,215.62,216.15,8601.0,187.8329,188.2946,187.8329,188.2946,8601.0
2019-09-20 11:55:00,216.22,216.44,216.17,216.24,15145.0,188.3556,188.5472,188.312,188.373,15145.0
2019-09-20 12:00:00,216.19,216.3,216.02,216.02,8915.0,188.3294,188.4253,188.1813,188.1813,8915.0
2019-09-20 12:05:00,216.04,216.08,215.85,216.03,5821.0,188.1988,188.2336,188.0333,188.1901,5821.0
2019-09-20 12:10:00,216.05,216.26,216.01,216.26,11981.0,188.2075,188.3904,188.1726,188.3904,11981.0
2019-09-20 12:15:00,216.24,216.58,216.24,216.43,54345.0,188.373,188.6692,188.373,188.5385,54345.0
2019-09-20 12:20:00,216.44,216.46,216.32,216.41,5166.0,188.5472,188.5646,188.4427,188.5211,5166.0
2019-09-20 12:25:00,216.45,216.47,216.31,216.42,6014.0,188.5559,188.5734,188.434,188.5298,6014.0
2019-09-20 12:30:00,216.37,216.68,216.31,216.5,15430.0,188.4862,188.7563,188.434,188.5995,15430.0
2019-09-20 12:35:00,216.47,216.57,216.39,216.51,7774.0,188.5734,188.6605,188.5037,188.6082,7774.0
2019-09-20 12:40:00,216.48,216.62,216.43,216.57,4437.0,188.5821,188.704,188.5385,188.6605,4437.0
2019-09-20 12:45:00,216.58,216.59,216.38,216.43,5564.0,188.6692,188.6779,188.4949,188.5385,5564.0
2019-09-20 12:50:00,216.48,216.48,216.4,216.48,3481.0,188.5821,188.5821,188.5124,188.5821,3481.0
2019-09-20 12:55:00,216.45,216.49,216.34,216.4,3900.0,188.5559,188.5908,188.4601,188.5124,3900.0
2019-09-20 13:00:00,216.4,216.5,216.4,216.49,3211.0,188.5124,188.5995,188.5124,188.5908,3211.0
2019-09-20 13:05:00,216.46,216.5,216.34,216.36,4124.0,188.5646,188.5995,188.4601,188.4775,4124.0
2019-09-20 13:10:00,216.37,216.38,214.93,214.97,45707.0,188.4862,188.4949,187.2318,187.2667,45707.0
2019-09-20 13:15:00,214.99,215.2,214.19,215.05,20058.0,187.2841,187.467,186.5872,187.3363,20058.0
2019-09-20 13:20:00,215.06,215.06,214.65,214.88,13811.0,187.3451,187.3451,186.9879,187.1883,13811.0
2019-09-20 13:25:00,214.79,215.08,214.74,214.86,20138.0,187.1099,187.3625,187.0663,187.1708,20138.0
2019-09-20 13:30:00,214.87,214.96,214.59,214.96,10322.0,187.1795,187.2579,186.9356,187.2579,10322.0
2019-09-20 13:35:00,214.88,215.09,214.85,214.92,5694.0,187.1883,187.3712,187.1621,187.2231,5694.0
2019-09-20 13:40:00,214.94,215.02,214.71,214.87,24203.0,187.2405,187.3102,187.0402,187.1795,24203.0
2019-09-20 13:45:00,214.94,214.95,214.66,214.81,10409.0,187.2405,187.2492,186.9966,187.1273,10409.0
2019-09-20 13:50:00,214.79,214.85,214.61,214.71,11990.0,187.1099,187.1621,186.9531,187.0402,11990.0
2019-09-20 13:55:00,214.77,215.05,214.69,215.02,10744.0,187.0924,187.3363,187.0227,187.3102,10744.0
2019-09-20 14:00:00,215.05,215.39,214.98,215.25,22305.0,187.3363,187.6325,187.2754,187.5106,22305.0
2019-09-20 14:05:00,215.3,215.37,215.22,215.29,12800.0,187.5541,187.6151,187.4844,187.5454,12800.0
2019-09-20 14:10:00,215.29,215.38,215.25,215.35,6051.0,187.5454,187.6238,187.5106,187.5977,6051.0
2019-09-20 14:15:00,215.36,215.49,215.26,215.42,8810.0,187.6064,187.7196,187.5193,187.6587,8810.0
2019-09-20 14:20:00,215.38,215.6,215.38,215.51,7804.0,187.6238,187.8155,187.6238,187.7371,7804.0
2019-09-20 14:25:00,215.6,215.61,215.32,215.48,6735.0,187.8155,187.8242,187.5716,187.7109,6735.0
2019-09-20 14:30:00,215.48,215.48,215.17,215.35,23042.0,187.7109,187.7109,187.4409,187.5977,23042.0
2019-09-20 14:35:00,215.39,215.5,215.35,215.38,8628.0,187.6325,187.7284,187.5977,187.6238,8628.0
2019-09-20 14:40:00,215.41,215.5,215.32,215.37,6211.0,187.65,187.7284,187.5716,187.6151,6211.0
2019-09-20 14:45:00,215.36,215.6,215.35,215.52,6992.0,187.6064,187.8155,187.5977,187.7458,6992.0
2019-09-20 14:50:00,215.51,215.53,215.31,215.4,7311.0,187.7371,187.7545,187.5628,187.6412,7311.0
2019-09-20 14:55:00,215.43,215.43,215.19,215.26,5590.0,187.6674,187.6674,187.4583,187.5193,5590.0
2019-09-20 15:00:00,215.26,215.32,215.17,215.23,6707.0,187.5193,187.5716,187.4409,187.4932,6707.0
2019-09-20 15:05:00,215.28,215.36,215.1,215.12,4539.0,187.5367,187.6064,187.3799,187.3973,4539.0
2019-09-20 15:10:00,215.13,215.13,214.93,215.11,9217.0,187.406,187.406,187.2318,187.3886,9217.0
2019-09-20 15:15:00,215.13,215.16,214.71,214.72,10443.0,187.406,187.4322,187.0402,187.0489,10443.0
2019-09-20 15:20:00,214.69,214.77,214.25,214.55,52004.0,187.0227,187.0924,186.6394,186.9008,52004.0
2019-09-20 15:25:00,214.53,214.77,214.37,214.56,83622.0,186.8834,187.0924,186.744,186.9095,83622.0
2019-09-20 15:30:00,214.59,214.72,214.49,214.65,18398.0,186.9356,187.0489,186.8485,186.9879,18398.0
2019-09-20 15:35:00,214.67,215.01,214.66,214.81,40616.0,187.0053,187.3015,186.9966,187.1273,40616.0
2019-09-20 15:40:00,214.8,214.83,214.69,214.7,41099.0,187.1186,187.1447,187.0227,187.0315,41099.0
2019-09-20 15:45:00,214.68,214.77,214.53,214.69,46301.0,187.014,187.0924,186.8834,187.0227,46301.0
2019-09-20 15:50:00,214.69,215.04,214.68,214.81,72095.0,187.0227,187.3276,187.014,187.1273,72095.0
2019-09-20 15:55:00,214.79,214.81,213.63,213.78,198161.0,187.1099,187.1273,186.0993,186.23,198161.0
2019-09-23 09:30:00,212.85,213.22,211.56,213.19,50685.0,185.4199,185.7422,184.2961,185.716,50685.0
2019-09-23 09:35:00,213.33,213.66,213.12,213.26,10927.0,185.838,186.1255,185.6551,185.777,10927.0
2019-09-23 09:40:00,213.22,214.09,212.88,213.74,13616.0,185.7422,186.5001,185.446,186.1952,13616.0
2019-09-23 09:45:00,213.75,214.03,213.45,213.58,8104.0,186.2039,186.4478,185.9425,186.0558,8104.0
2019-09-23 09:50:00,213.52,213.98,213.46,213.98,12602.0,186.0035,186.4042,185.9513,186.4042,12602.0
2019-09-23 09:55:00,213.95,213.97,212.61,212.68,7556.0,186.3781,186.3955,185.2108,185.2718,7556.0
2019-09-23 10:00:00,212.51,212.83,212.43,212.69,17030.0,185.1237,185.4024,185.054,185.2805,17030.0
2019-09-23 10:05:00,212.51,212.54,212.28,212.44,9149.0,185.1237,185.1498,184.9233,185.0627,9149.0
2019-09-23 10:10:00,212.4,212.46,211.86,211.86,20254.0,185.0279,185.0801,184.5574,184.5574,20254.0
2019-09-23 10:15:00,211.84,212.29,211.83,212.27,6940.0,184.54,184.932,184.5313,184.9146,6940.0
2019-09-23 10:20:00,212.21,212.6,212.15,212.6,8000.0,184.8623,185.2021,184.8101,185.2021,8000.0
2019-09-23 10:25:00,212.59,212.94,212.59,212.94,10762.0,185.1934,185.4983,185.1934,185.4983,10762.0
2019-09-23 10:30:00,212.98,213.11,212.86,212.93,6840.0,185.5331,185.6464,185.4286,185.4896,6840.0
2019-09-23 10:35:00,212.92,213.04,212.63,212.63,12315.0,185.4808,185.5854,185.2282,185.2282,12315.0
2019-09-23 10:40:00,212.52,212.63,212.09,212.16,6145.0,185.1324,185.2282,184.7578,184.8188,6145.0
2019-09-23 10:45:00,212.11,212.33,211.99,212.31,10045.0,184.7752,184.9669,184.6707,184.9495,10045.0
2019-09-23 10:50:00,212.24,212.63,212.24,212.38,9017.0,184.8885,185.2282,184.8885,185.0104,9017.0
2019-09-23 10:55:00,212.34,212.5,212.25,212.34,5695.0,184.9756,185.115,184.8972,184.9756,5695.0
2019-09-23 11:00:00,212.44,213.11,212.44,213.0,7078.0,185.0627,185.6464,185.0627,185.5505,7078.0
2019-09-23 11:05:00,213.09,213.13,212.86,212.9,6149.0,185.6289,185.6638,185.4286,185.4634,6149.0
2019-09-23 11:10:00,212.91,213.1,212.78,212.83,5678.0,185.4721,185.6376,185.3589,185.4024,5678.0
2019-09-23 11:15:00,212.88,213.12,212.88,213.02,11326.0,185.446,185.6551,185.446,185.568,11326.0
2019-09-23 11:20:00,212.99,213.2,212.89,212.92,6261.0,185.5418,185.7248,185.4547,185.4808,6261.0
2019-09-23 11:25:00,212.96,213.01,212.77,212.79,10670.0,185.5157,185.5592,185.3502,185.3676,10670.0
2019-09-23 11:30:00,212.8,213.06,212.73,212.73,15871.0,185.3763,185.6028,185.3153,185.3153,15871.0
2019-09-23 11:35:00,212.78,212.99,212.74,212.75,7676.0,185.3589,185.5418,185.324,185.3327,7676.0
2019-09-23 11:40:00,212.79,212.96,212.7,212.84,9500.0,185.3676,185.5157,185.2892,185.4112,9500.0
2019-09-23 11:45:00,212.88,213.12,212.75,212.95,10325.0,185.446,185.6551,185.3327,185.507,10325.0
2019-09-23 11:50:00,213.08,213.13,212.95,213.08,7200.0,185.6202,185.6638,185.507,185.6202,7200.0
2019-09-23 11:55:00,213.02,213.1,212.81,212.91,6600.0,185.568,185.6376,185.385,185.4721,6600.0
2019-09-23 12:00:00,212.96,213.07,212.94,213.05,8443.0,185.5157,185.6115,185.4983,185.5941,8443.0
2019-09-23 12:05:00,213.09,213.15,212.98,213.1,7271.0,185.6289,185.6812,185.5331,185.6376,7271.0
2019-09-23 12:10:00,213.07,213.14,213.03,213.08,2258.0,185.6115,185.6725,185.5767,185.6202,2258.0
2019-09-23 12:15:00,213.12,213.18,213.03,213.11,7463.0,185.6551,185.7073,185.5767,185.6464,7463.0
2019-09-23 12:20:00,213.11,213.15,213.06,213.11,5380.0,185.6464,185.6812,185.6028,185.6464,5380.0
2019-09-23 12:25:00,213.16,213.43,213.15,213.33,10297.0,185.6899,185.9251,185.6812,185.838,10297.0
2019-09-23 12:30:00,213.32,213.56,213.1,213.41,63167.0,185.8293,186.0384,185.6376,185.9077,63167.0
2019-09-23 12:35:00,213.44,213.61,213.44,213.55,4563.0,185.9338,186.0819,185.9338,186.0297,4563.0
2019-09-23 12:40:00,213.48,213.64,213.46,213.52,8402.0,185.9687,186.1081,185.9513,186.0035,8402.0
2019-09-23 12:45:00,213.51,213.51,213.39,213.39,4228.0,185.9948,185.9948,185.8903,185.8903,4228.0
2019-09-23 12:50:00,213.38,213.4,213.22,213.23,2701.0,185.8816,185.899,185.7422,185.7509,2701.0
2019-09-23 12:55:00,213.24,213.34,213.11,213.22,5143.0,185.7596,185.8467,185.6464,185.7422,5143.0
2019-09-23 13:00:00,213.24,213.46,213.24,213.38,5475.0,185.7596,185.9513,185.7596,185.8816,5475.0
2019-09-23 13:05:00,213.39,213.58,213.35,213.58,3855.0,185.8903,186.0558,185.8554,186.0558,3855.0
2019-09-23 13:10:00,213.58,213.58,213.4,213.45,2599.0,186.0558,186.0558,185.899,185.9425,2599.0
2019-09-23 13:15:00,213.44,213.51,213.35,213.38,5037.0,185.9338,185.9948,185.8554,185.8816,5037.0
2019-09-23 13:20:00,213.33,213.53,213.3,213.46,4251.0,185.838,186.0122,185.8119,185.9513,4251.0
2019-09-23 13:25:00,213.48,213.65,213.41,213.59,4601.0,185.9687,186.1168,185.9077,186.0645,4601.0
2019-09-23 13:30:00,213.68,213.78,213.68,213.69,3974.0,186.1429,186.23,186.1429,186.1516,3974.0
2019-09-23 13:35:00,213.73,213.76,213.66,213.67,5694.0,186.1865,186.2126,186.1255,186.1342,5694.0
2019-09-23 13:40:00,213.71,213.78,213.65,213.76,4107.0,186.169,186.23,186.1168,186.2126,4107.0
2019-09-23 13:45:00,213.77,213.95,213.73,213.88,10011.0,186.2213,186.3781,186.1865,186.3171,10011.0
2019-09-23 13:50:00,213.94,213.94,213.83,213.92,12326.0,186.3694,186.3694,186.2736,186.352,12326.0
2019-09-23 13:55:00,213.99,214.11,213.93,214.01,2850.0,186.413,186.5175,186.3607,186.4304,2850.0
2019-09-23 14:00:00,214.06,214.06,213.83,213.92,5803.0,186.4739,186.4739,186.2736,186.352,5803.0
2019-09-23 14:05:00,213.95,213.97,213.83,213.84,4150.0,186.3781,186.3955,186.2736,186.2823,4150.0
2019-09-23 14:10:00,213.86,213.9,213.76,213.8,12300.0,186.2997,186.3345,186.2126,186.2474,12300.0
2019-09-23 14:15:00,213.8,213.86,213.69,213.77,14054.0,186.2474,186.2997,186.1516,186.2213,14054.0
2019-09-23 14:20:00,213.71,213.74,213.58,213.58,6016.0,186.169,186.1952,186.0558,186.0558,6016.0
2019-09-23 14:25:00,213.58,213.69,213.57,213.6,4240.0,186.0558,186.1516,186.0471,186.0732,4240.0
2019-09-23 14:30:00,213.59,213.62,213.44,213.47,6977.0,186.0645,186.0906,185.9338,185.96,6977.0
2019-09-23 14:35:00,213.47,213.5,213.29,213.3,3936.0,185.96,185.9861,185.8032,185.8119,3936.0
2019-09-23 14:40:00,213.29,213.48,213.26,213.48,6936.0,185.8032,185.9687,185.777,185.9687,6936.0
2019-09-23 14:45:00,213.47,213.48,213.31,213.37,4327.0,185.96,185.9687,185.8206,185.8729,4327.0
2019-09-23 14:50:00,213.38,213.38,213.22,213.32,5075.0,185.8816,185.8816,185.7422,185.8293,5075.0
2019-09-23 14:55:00,213.31,213.45,213.3,213.34,5988.0,185.8206,185.9425,185.8119,185.8467,5988.0
2019-09-23 15:00:00,213.37,213.74,213.34,213.7,28217.0,185.8729,186.1952,185.8467,186.1603,28217.0
2019-09-23 15:05:00,213.75,214.05,213.74,213.81,14893.0,186.2039,186.4652,186.1952,186.2561,14893.0
2019-09-23 15:10:00,213.88,213.9,213.8,213.84,7230.0,186.3171,186.3345,186.2474,186.2823,7230.0
2019-09-23 15:15:00,213.82,213.84,213.7,213.81,16759.0,186.2649,186.2823,186.1603,186.2561,16759.0
2019-09-23 15:20:00,213.82,213.9,213.79,213.81,9613.0,186.2649,186.3345,186.2387,186.2561,9613.0
2019-09-23 15:25:00,213.83,213.86,213.68,213.73,11128.0,186.2736,186.2997,186.1429,186.1865,11128.0
2019-09-23 15:30:00,213.72,213.79,213.51,213.56,12304.0,186.1777,186.2387,185.9948,186.0384,12304.0
2019-09-23 15:35:00,213.56,213.61,213.42,213.57,16553.0,186.0384,186.0819,185.9164,186.0471,16553.0
2019-09-23 15:40:00,213.57,213.59,213.49,213.54,14887.0,186.0471,186.0645,185.9774,186.0209,14887.0
2019-09-23 15:45:00,213.5,213.56,213.31,213.45,17012.0,185.9861,186.0384,185.8206,185.9425,17012.0
2019-09-23 15:50:00,213.47,213.55,213.15,213.16,36115.0,185.96,186.0297,185.6812,185.6899,36115.0
2019-09-23 15:55:00,213.13,213.58,213.05,213.44,80830.0,185.6638,186.0558,185.5941,185.9338,80830.0
2019-09-24 09:30:00,214.04,214.2,213.0,213.19,43571.0,186.4565,186.5959,185.5505,185.716,43571.0
2019-09-24 09:35:00,213.23,213.23,212.41,212.56,45659.0,185.7509,185.7509,185.0366,185.1672,45659.0
2019-09-24 09:40:00,212.8,212.81,212.0,212.21,24506.0,185.3763,185.385,184.6794,184.8623,24506.0
2019-09-24 09:45:00,212.15,212.27,211.88,212.05,33495.0,184.8101,184.9146,184.5749,184.723,33495.0
2019-09-24 09:50:00,212.16,212.82,212.16,212.33,30122.0,184.8188,185.3937,184.8188,184.9669,30122.0
2019-09-24 09:55:00,212.38,212.64,211.91,212.0,19228.0,185.0104,185.2369,184.601,184.6794,19228.0
2019-09-24 10:00:00,212.0,212.04,211.33,211.44,27433.0,184.6794,184.7142,184.0957,184.1916,27433.0
2019-09-24 10:05:00,211.4,211.43,210.4,210.45,44388.0,184.1567,184.1829,183.2856,183.3292,44388.0
2019-09-24 10:10:00,210.51,210.58,210.06,210.25,43879.0,183.3814,183.4424,182.9894,183.1549,43879.0
2019-09-24 10:15:00,210.17,210.56,210.07,210.47,30468.0,183.0852,183.425,182.9981,183.3466,30468.0
2019-09-24 10:20:00,210.58,210.83,210.01,210.13,24106.0,183.4424,183.6602,182.9459,183.0504,24106.0
2019-09-24 10:25:00,210.0,210.4,209.89,209.98,36905.0,182.9371,183.2856,182.8413,182.9197,36905.0
2019-09-24 10:30:00,209.98,210.38,209.9,210.27,16916.0,182.9197,183.2682,182.85,183.1723,16916.0
2019-09-24 10:35:00,210.15,210.46,210.01,210.01,15313.0,183.0678,183.3379,182.9459,182.9459,15313.0
2019-09-24 10:40:00,210.01,210.42,209.91,210.34,18187.0,182.9459,183.303,182.8587,183.2333,18187.0
2019-09-24 10:45:00,210.38,210.38,210.01,210.31,31476.0,183.2682,183.2682,182.9459,183.2072,31476.0
2019-09-24 10:50:00,210.31,210.4,209.65,209.81,27676.0,183.2072,183.2856,182.6322,182.7716,27676.0
2019-09-24 10:55:00,209.82,210.03,209.72,210.03,16672.0,182.7803,182.9633,182.6932,182.9633,16672.0
2019-09-24 11:00:00,210.04,210.07,209.51,209.51,20386.0,182.972,182.9981,182.5103,182.5103,20386.0
2019-09-24 11:05:00,209.56,209.66,209.38,209.6,44109.0,182.5538,182.641,182.397,182.5887,44109.0
2019-09-24 11:10:00,209.61,209.74,209.57,209.69,7185.0,182.5974,182.7107,182.5626,182.6671,7185.0
2019-09-24 11:15:00,209.6,209.68,209.39,209.54,10044.0,182.5887,182.6584,182.4058,182.5364,10044.0
2019-09-24 11:20:00,209.56,209.63,209.27,209.27,10845.0,182.5538,182.6148,182.3012,182.3012,10845.0
2019-09-24 11:25:00,209.29,209.36,209.14,209.14,21185.0,182.3186,182.3796,182.188,182.188,21185.0
2019-09-24 11:30:00,209.11,209.24,209.02,209.15,18479.0,182.1618,182.2751,182.0834,182.1967,18479.0
2019-09-24 11:35:00,209.18,209.19,208.7,208.8,22925.0,182.2228,182.2315,181.8047,181.8918,22925.0
2019-09-24 11:40:00,208.87,209.03,208.68,208.77,18543.0,181.9528,182.0921,181.7873,181.8657,18543.0
2019-09-24 11:45:00,208.74,209.23,208.71,209.12,11004.0,181.8395,182.2664,181.8134,182.1706,11004.0
2019-09-24 11:50:00,209.11,209.18,208.9,209.08,11022.0,182.1618,182.2228,181.9789,182.1357,11022.0
2019-09-24 11:55:00,209.1,209.61,209.1,209.44,11372.0,182.1531,182.5974,182.1531,182.4493,11372.0
2019-09-24 12:00:00,209.36,209.59,209.2,209.54,7105.0,182.3796,182.58,182.2402,182.5364,7105.0
2019-09-24 12:05:00,209.63,210.05,209.62,209.9,9043.0,182.6148,182.9807,182.6061,182.85,9043.0
2019-09-24 12:10:00,209.93,209.98,209.4,209.65,29504.0,182.8762,182.9197,182.4145,182.6322,29504.0
2019-09-24 12:15:00,209.61,209.89,209.44,209.44,16777.0,182.5974,182.8413,182.4493,182.4493,16777.0
2019-09-24 12:20:00,209.36,209.46,208.72,208.92,40983.0,182.3796,182.4667,181.8221,181.9963,40983.0
2019-09-24 12:25:00,208.92,209.19,208.81,209.1,8321.0,181.9963,182.2315,181.9005,182.1531,8321.0
2019-09-24 12:30:00,209.07,209.27,208.84,209.15,32055.0,182.127,182.3012,181.9266,182.1967,32055.0
2019-09-24 12:35:00,209.15,209.15,208.46,208.67,19127.0,182.1967,182.1967,181.5956,181.7785,19127.0
2019-09-24 12:40:00,208.68,208.68,208.15,208.32,70182.0,181.7873,181.7873,181.3256,181.4736,70182.0
2019-09-24 12:45:00,208.27,208.7,208.11,208.55,11091.0,181.4301,181.8047,181.2907,181.674,11091.0
2019-09-24 12:50:00,208.57,208.57,208.22,208.24,4778.0,181.6914,181.6914,181.3865,181.404,4778.0
2019-09-24 12:55:00,208.3,208.31,207.89,207.97,30467.0,181.4562,181.4649,181.0991,181.1688,30467.0
2019-09-24 13:00:00,208.0,208.44,207.9,208.22,22259.0,181.1949,181.5782,181.1078,181.3865,22259.0
2019-09-24 13:05:00,208.2,208.65,208.2,208.55,10043.0,181.3691,181.7611,181.3691,181.674,10043.0
2019-09-24 13:10:00,208.41,208.62,208.17,208.37,16970.0,181.552,181.735,181.343,181.5172,16970.0
2019-09-24 13:15:00,208.43,208.6,208.36,208.52,10612.0,181.5695,181.7176,181.5085,181.6479,10612.0
2019-09-24 13:20:00,208.45,208.49,208.01,208.08,9691.0,181.5869,181.6217,181.2036,181.2646,9691.0
2019-09-24 13:25:00,208.06,208.28,207.71,207.71,29142.0,181.2472,181.4388,180.9423,180.9423,29142.0
2019-09-24 13:30:00,207.78,208.35,207.78,208.1,55483.0,181.0032,181.4998,181.0032,181.282,55483.0
2019-09-24 13:35:00,208.1,208.33,208.03,208.1,9395.0,181.282,181.4824,181.221,181.282,9395.0
2019-09-24 13:40:00,208.1,208.18,207.81,207.95,9451.0,181.282,181.3517,181.0294,181.1513,9451.0
2019-09-24 13:45:00,208.05,208.05,207.82,208.01,7597.0,181.2384,181.2384,181.0381,181.2036,7597.0
2019-09-24 13:50:00,208.01,208.29,207.8,207.8,11472.0,181.2036,181.4475,181.0207,181.0207,11472.0
2019-09-24 13:55:00,207.78,207.99,207.76,207.87,6800.0,181.0032,181.1862,180.9858,181.0816,6800.0
2019-09-24 14:00:00,207.83,207.88,207.05,207.17,68024.0,181.0468,181.0904,180.3673,180.4718,68024.0
2019-09-24 14:05:00,207.19,207.28,206.88,206.89,20604.0,180.4893,180.5677,180.2192,180.2279,20604.0
2019-09-24 14:10:00,206.88,208.83,206.8,208.51,41948.0,180.2192,181.9179,180.1495,181.6392,41948.0
2019-09-24 14:15:00,208.58,208.75,208.32,208.44,12761.0,181.7001,181.8482,181.4736,181.5782,12761.0
2019-09-24 14:20:00,208.41,208.41,207.62,207.63,27013.0,181.552,181.552,180.8639,180.8726,27013.0
2019-09-24 14:25:00,207.64,208.06,207.64,207.98,21326.0,180.8813,181.2472,180.8813,181.1775,21326.0
2019-09-24 14:30:00,208.01,208.17,207.87,207.88,8692.0,181.2036,181.343,181.0816,181.0904,8692.0
2019-09-24 14:35:00,207.89,208.14,207.36,207.55,31266.0,181.0991,181.3168,180.6374,180.8029,31266.0
2019-09-24 14:40:00,207.56,207.67,207.2,207.29,8110.0,180.8116,180.9074,180.498,180.5764,8110.0
2019-09-24 14:45:00,207.34,207.35,207.03,207.17,23343.0,180.6199,180.6287,180.3499,180.4718,23343.0
2019-09-24 14:50:00,207.14,207.42,207.0,207.25,24389.0,180.4457,180.6896,180.3238,180.5415,24389.0
2019-09-24 14:55:00,207.18,207.19,206.8,206.83,21990.0,180.4806,180.4893,180.1495,180.1757,21990.0
2019-09-24 15:00:00,206.86,207.41,206.85,207.27,9150.0,180.2018,180.6809,180.1931,180.559,9150.0
2019-09-24 15:05:00,207.25,207.68,207.25,207.51,14031.0,180.5415,180.9161,180.5415,180.768,14031.0
2019-09-24 15:10:00,207.55,208.05,207.48,208.05,18595.0,180.8029,181.2384,180.7419,181.2384,18595.0
2019-09-24 15:15:00,207.99,207.99,207.63,207.64,12173.0,181.1862,181.1862,180.8726,180.8813,12173.0
2019-09-24 15:20:00,207.62,207.62,206.94,207.01,28632.0,180.8639,180.8639,180.2715,180.3325,28632.0
2019-09-24 15:25:00,207.02,207.32,206.98,206.98,11138.0,180.3412,180.6025,180.3063,180.3063,11138.0
2019-09-24 15:30:00,206.96,207.17,206.83,206.95,21443.0,180.2889,180.4718,180.1757,180.2802,21443.0
2019-09-24 15:35:00,206.99,207.2,206.86,207.12,36447.0,180.315,180.498,180.2018,180.4283,36447.0
2019-09-24 15:40:00,207.13,207.42,207.06,207.32,30869.0,180.437,180.6896,180.376,180.6025,30869.0
2019-09-24 15:45:00,207.32,207.77,207.26,207.69,56124.0,180.6025,180.9945,180.5503,180.9248,56124.0
2019-09-24 15:50:00,207.65,207.65,207.24,207.53,60265.0,180.89,180.89,180.5328,180.7855,60265.0
2019-09-24 15:55:00,207.56,207.95,207.39,207.83,121364.0,180.8116,181.1513,180.6635,181.0468,121364.0
2019-09-25 09:30:00,207.96,208.94,207.45,208.62,54033.0,181.16,182.0137,180.7158,181.735,54033.0
2019-09-25 09:35:00,208.77,209.48,208.26,209.23,13908.0,181.8657,182.4842,181.4214,182.2664,13908.0
2019-09-25 09:40:00,209.26,209.76,208.59,208.81,15449.0,182.2925,182.7281,181.7089,181.9005,15449.0
2019-09-25 09:45:00,208.8,208.88,208.4,208.58,26831.0,181.8918,181.9615,181.5433,181.7001,26831.0
2019-09-25 09:50:00,208.72,209.31,208.39,209.27,15814.0,181.8221,182.3361,181.5346,182.3012,15814.0
2019-09-25 09:55:00,209.12,209.21,208.73,208.83,12327.0,182.1706,182.249,181.8308,181.9179,12327.0
2019-09-25 10:00:00,208.81,208.87,208.0,208.66,29030.0,181.9005,181.9528,181.1949,181.7698,29030.0
2019-09-25 10:05:00,208.61,208.91,208.4,208.56,13964.0,181.7263,181.9876,181.5433,181.6827,13964.0
2019-09-25 10:10:00,208.65,209.08,208.47,209.05,41654.0,181.7611,182.1357,181.6043,182.1096,41654.0
2019-09-25 10:15:00,208.94,209.34,208.65,208.69,15833.0,182.0137,182.3622,181.7611,181.796,15833.0
2019-09-25 10:20:00,208.6,209.15,208.54,208.71,7028.0,181.7176,182.1967,181.6653,181.8134,7028.0
2019-09-25 10:25:00,208.66,209.11,208.66,209.03,11486.0,181.7698,182.1618,181.7698,182.0921,11486.0
2019-09-25 10:30:00,209.04,209.42,208.94,209.28,9386.0,182.1009,182.4319,182.0137,182.3099,9386.0
2019-09-25 10:35:00,209.31,209.53,209.15,209.52,14529.0,182.3361,182.5277,182.1967,182.519,14529.0
2019-09-25 10:40:00,209.52,209.61,209.37,209.43,17086.0,182.519,182.5974,182.3883,182.4406,17086.0
2019-09-25 10:45:00,209.54,209.89,209.48,209.83,9048.0,182.5364,182.8413,182.4842,182.7891,9048.0
2019-09-25 10:50:00,209.82,210.68,209.71,210.45,28892.0,182.7803,183.5295,182.6845,183.3292,28892.0
2019-09-25 10:55:00,210.43,210.55,210.17,210.28,10738.0,183.3117,183.4163,183.0852,183.1811,10738.0
2019-09-25 11:00:00,210.4,210.65,210.31,210.6,11658.0,183.2856,183.5034,183.2072,183.4598,11658.0
2019-09-25 11:05:00,210.54,210.54,210.15,210.21,6087.0,183.4076,183.4076,183.0678,183.1201,6087.0
2019-09-25 11:10:00,210.26,210.35,209.9,210.02,11023.0,183.1636,183.242,182.85,182.9546,11023.0
2019-09-25 11:15:00,209.98,210.42,209.98,210.34,7301.0,182.9197,183.303,182.9197,183.2333,7301.0
2019-09-25 11:20:00,210.39,210.69,210.37,210.49,8725.0,183.2769,183.5382,183.2595,183.364,8725.0
2019-09-25 11:25:00,210.49,210.59,210.16,210.28,3038.0,183.364,183.4511,183.0765,183.1811,3038.0
2019-09-25 11:30:00,210.27,210.5,210.2,210.43,5780.0,183.1723,183.3727,183.1114,183.3117,5780.0
2019-09-25 11:35:00,210.48,210.64,210.36,210.64,5429.0,183.3553,183.4947,183.2508,183.4947,5429.0
2019-09-25 11:40:00,210.69,210.76,210.44,210.57,5145.0,183.5382,183.5992,183.3204,183.4337,5145.0
2019-09-25 11:45:00,210.5,210.54,210.22,210.23,4239.0,183.3727,183.4076,183.1288,183.1375,4239.0
2019-09-25 11:50:00,210.32,210.34,210.0,210.29,12608.0,183.2159,183.2333,182.9371,183.1898,12608.0
2019-09-25 11:55:00,210.36,210.45,210.19,210.28,6628.0,183.2508,183.3292,183.1027,183.1811,6628.0
2019-09-25 12:00:00,210.38,210.7,210.35,210.7,6637.0,183.2682,183.5469,183.242,183.5469,6637.0
2019-09-25 12:05:00,210.66,210.98,210.6,210.82,16866.0,183.5121,183.7909,183.4598,183.6515,16866.0
2019-09-25 12:10:00,210.81,210.97,210.78,210.86,10116.0,183.6428,183.7821,183.6166,183.6863,10116.0
2019-09-25 12:15:00,210.87,210.93,210.51,210.69,5325.0,183.695,183.7473,183.3814,183.5382,5325.0
2019-09-25 12:20:00,210.69,210.88,210.69,210.84,8925.0,183.5382,183.7037,183.5382,183.6689,8925.0
2019-09-25 12:25:00,210.86,210.99,210.81,210.91,6008.0,183.6863,183.7996,183.6428,183.7299,6008.0
2019-09-25 12:30:00,210.88,211.09,210.86,211.04,4942.0,183.7037,183.8867,183.6863,183.8431,4942.0
2019-09-25 12:35:00,211.0,211.08,210.97,210.97,5087.0,183.8083,183.878,183.7821,183.7821,5087.0
2019-09-25 12:40:00,210.94,210.95,210.6,210.77,20026.0,183.756,183.7647,183.4598,183.6079,20026.0
2019-09-25 12:45:00,210.74,210.77,210.46,210.68,4771.0,183.5818,183.6079,183.3379,183.5295,4771.0
2019-09-25 12:50:00,210.58,210.69,210.48,210.65,4452.0,183.4424,183.5382,183.3553,183.5034,4452.0
2019-09-25 12:55:00,210.69,210.8,210.44,210.52,9179.0,183.5382,183.634,183.3204,183.3901,9179.0
2019-09-25 13:00:00,210.49,210.56,210.29,210.47,9119.0,183.364,183.425,183.1898,183.3466,9119.0
2019-09-25 13:05:00,210.5,210.65,210.44,210.65,8708.0,183.3727,183.5034,183.3204,183.5034,8708.0
2019-09-25 13:10:00,210.6,210.62,210.43,210.53,6416.0,183.4598,183.4772,183.3117,183.3988,6416.0
2019-09-25 13:15:00,210.47,210.47,210.26,210.27,3021.0,183.3466,183.3466,183.1636,183.1723,3021.0
2019-09-25 13:20:00,210.26,210.37,210.23,210.37,3900.0,183.1636,183.2595,183.1375,183.2595,3900.0
2019-09-25 13:25:00,210.32,210.48,210.32,210.48,1927.0,183.2159,183.3553,183.2159,183.3553,1927.0
2019-09-25 13:30:00,210.45,210.55,210.36,210.48,6416.0,183.3292,183.4163,183.2508,183.3553,6416.0
2019-09-25 13:35:00,210.45,210.56,210.37,210.39,18591.0,183.3292,183.425,183.2595,183.2769,18591.0
2019-09-25 13:40:00,210.38,210.6,210.38,210.44,5600.0,183.2682,183.4598,183.2682,183.3204,5600.0
2019-09-25 13:45:00,210.5,210.59,210.42,210.59,3004.0,183.3727,183.4511,183.303,183.4511,3004.0
2019-09-25 13:50:00,210.56,210.75,210.56,210.66,6471.0,183.425,183.5905,183.425,183.5121,6471.0
2019-09-25 13:55:00,210.64,210.7,210.54,210.59,4218.0,183.4947,183.5469,183.4076,183.4511,4218.0
2019-09-25 14:00:00,210.67,210.8,210.59,210.64,11326.0,183.5208,183.634,183.4511,183.4947,11326.0
2019-09-25 14:05:00,210.69,210.73,210.58,210.65,4160.0,183.5382,183.5731,183.4424,183.5034,4160.0
2019-09-25 14:10:00,210.64,210.7,210.57,210.58,7081.0,183.4947,183.5469,183.4337,183.4424,7081.0
2019-09-25 14:15:00,210.56,210.58,210.48,210.52,7308.0,183.425,183.4424,183.3553,183.3901,7308.0
2019-09-25 14:20:00,210.52,210.52,210.37,210.49,3500.0,183.3901,183.3901,183.2595,183.364,3500.0
2019-09-25 14:25:00,210.49,210.54,210.37,210.53,18657.0,183.364,183.4076,183.2595,183.3988,18657.0
2019-09-25 14:30:00,210.46,210.49,210.32,210.34,5565.0,183.3379,183.364,183.2159,183.2333,5565.0
2019-09-25 14:35:00,210.34,210.44,210.22,210.36,6274.0,183.2333,183.3204,183.1288,183.2508,6274.0
2019-09-25 14:40:00,210.42,210.47,210.27,210.28,8402.0,183.303,183.3466,183.1723,183.1811,8402.0
2019-09-25 14:45:00,210.27,210.42,210.25,210.36,10345.0,183.1723,183.303,183.1549,183.2508,10345.0
2019-09-25 14:50:00,210.33,210.36,210.17,210.2,6035.0,183.2246,183.2508,183.0852,183.1114,6035.0
2019-09-25 14:55:00,210.16,210.25,210.02,210.09,4736.0,183.0765,183.1549,182.9546,183.0155,4736.0
2019-09-25 15:00:00,210.03,210.06,209.84,209.88,6487.0,182.9633,182.9894,182.7978,182.8326,6487.0
2019-09-25 15:05:00,209.9,210.11,209.87,210.03,12117.0,182.85,183.033,182.8239,182.9633,12117.0
2019-09-25 15:10:00,210.02,210.15,210.02,210.09,7011.0,182.9546,183.0678,182.9546,183.0155,7011.0
2019-09-25 15:15:00,210.06,210.12,209.97,210.08,5143.0,182.9894,183.0417,182.911,183.0068,5143.0
2019-09-25 15:20:00,210.1,210.24,210.02,210.05,13103.0,183.0243,183.1462,182.9546,182.9807,13103.0
2019-09-25 15:25:00,210.07,210.12,209.96,210.09,6880.0,182.9981,183.0417,182.9023,183.0155,6880.0
2019-09-25 15:30:00,210.12,210.16,210.05,210.1,12402.0,183.0417,183.0765,182.9807,183.0243,12402.0
2019-09-25 15:35:00,210.12,210.22,210.01,210.03,25080.0,183.0417,183.1288,182.9459,182.9633,25080.0
2019-09-25 15:40:00,210.03,210.2,209.94,210.01,20454.0,182.9633,183.1114,182.8849,182.9459,20454.0
2019-09-25 15:45:00,210.02,210.02,209.8,209.89,24044.0,182.9546,182.9546,182.7629,182.8413,24044.0
2019-09-25 15:50:00,209.89,210.32,209.89,210.3,41387.0,182.8413,183.2159,182.8413,183.1985,41387.0
2019-09-25 15:55:00,210.25,210.27,210.0,210.0,65486.0,183.1549,183.1723,182.9371,182.9371,65486.0
2019-09-26 09:30:00,209.05,209.47,208.38,208.6,36496.0,182.1096,182.4754,181.5259,181.7176,36496.0
2019-09-26 09:35:00,208.38,208.63,208.14,208.36,15652.0,181.5259,181.7437,181.3168,181.5085,15652.0
2019-09-26 09:40:00,208.33,208.84,208.22,208.78,13445.0,181.4824,181.9266,181.3865,181.8744,13445.0
2019-09-26 09:45:00,208.96,209.36,208.73,209.36,6852.0,182.0312,182.3796,181.8308,182.3796,6852.0
2019-09-26 09:50:00,209.36,209.77,209.2,209.63,8442.0,182.3796,182.7368,182.2402,182.6148,8442.0
2019-09-26 09:55:00,209.48,209.77,209.29,209.42,18577.0,182.4842,182.7368,182.3186,182.4319,18577.0
2019-09-26 10:00:00,209.45,209.71,209.0,209.69,28372.0,182.458,182.6845,182.066,182.6671,28372.0
2019-09-26 10:05:00,209.68,209.74,209.18,209.35,6553.0,182.6584,182.7107,182.2228,182.3709,6553.0
2019-09-26 10:10:00,209.5,209.5,209.16,209.4,9917.0,182.5016,182.5016,182.2054,182.4145,9917.0
2019-09-26 10:15:00,209.27,209.32,208.83,209.21,10273.0,182.3012,182.3448,181.9179,182.249,10273.0
2019-09-26 10:20:00,209.08,209.21,208.88,209.0,5150.0,182.1357,182.249,181.9615,182.066,5150.0
2019-09-26 10:25:00,208.86,209.37,208.86,209.37,7260.0,181.9441,182.3883,181.9441,182.3883,7260.0
2019-09-26 10:30:00,209.38,209.38,208.82,208.85,14337.0,182.397,182.397,181.9092,181.9353,14337.0
2019-09-26 10:35:00,208.85,209.35,208.85,209.34,5025.0,181.9353,182.3709,181.9353,182.3622,5025.0
2019-09-26 10:40:00,209.34,209.42,209.18,209.33,4685.0,182.3622,182.4319,182.2228,182.3535,4685.0
2019-09-26 10:45:00,209.24,209.6,209.24,209.56,3493.0,182.2751,182.5887,182.2751,182.5538,3493.0
2019-09-26 10:50:00,209.51,209.63,209.49,209.63,2804.0,182.5103,182.6148,182.4929,182.6148,2804.0
2019-09-26 10:55:00,209.7,209.78,208.98,209.29,10174.0,182.6758,182.7455,182.0486,182.3186,10174.0
2019-09-26 11:00:00,209.29,209.39,208.87,209.27,5575.0,182.3186,182.4058,181.9528,182.3012,5575.0
2019-09-26 11:05:00,209.35,209.55,209.29,209.43,4871.0,182.3709,182.5451,182.3186,182.4406,4871.0
2019-09-26 11:10:00,209.49,209.5,209.19,209.27,4718.0,182.4929,182.5016,182.2315,182.3012,4718.0
2019-09-26 11:15:00,209.31,209.4,208.88,209.1,6807.0,182.3361,182.4145,181.9615,182.1531,6807.0
2019-09-26 11:20:00,208.86,208.98,208.57,208.73,19539.0,181.9441,182.0486,181.6914,181.8308,19539.0
2019-09-26 11:25:00,208.65,208.92,208.58,208.8,9512.0,181.7611,181.9963,181.7001,181.8918,9512.0
2019-09-26 11:30:00,208.9,208.9,208.55,208.64,9113.0,181.9789,181.9789,181.674,181.7524,9113.0
2019-09-26 11:35:00,208.65,208.81,208.6,208.71,14818.0,181.7611,181.9005,181.7176,181.8134,14818.0
2019-09-26 11:40:00,208.74,208.78,208.5,208.7,6257.0,181.8395,181.8744,181.6305,181.8047,6257.0
2019-09-26 11:45:00,208.72,208.77,208.53,208.68,4194.0,181.8221,181.8657,181.6566,181.7873,4194.0
2019-09-26 11:50:00,208.63,208.74,208.3,208.39,9580.0,181.7437,181.8395,181.4562,181.5346,9580.0
2019-09-26 11:55:00,208.46,208.83,208.44,208.73,7703.0,181.5956,181.9179,181.5782,181.8308,7703.0
2019-09-26 12:00:00,208.69,208.9,208.48,208.86,11200.0,181.796,181.9789,181.613,181.9441,11200.0
2019-09-26 12:05:00,208.92,209.04,208.82,208.9,7550.0,181.9963,182.1009,181.9092,181.9789,7550.0
2019-09-26 12:10:00,208.81,208.91,208.7,208.75,2900.0,181.9005,181.9876,181.8047,181.8482,2900.0
2019-09-26 12:15:00,208.81,208.9,208.6,208.7,5281.0,181.9005,181.9789,181.7176,181.8047,5281.0
2019-09-26 12:20:00,208.75,208.85,208.73,208.85,9819.0,181.8482,181.9353,181.8308,181.9353,9819.0
2019-09-26 12:25:00,208.83,209.14,208.76,209.09,6654.0,181.9179,182.188,181.8569,182.1444,6654.0
2019-09-26 12:30:00,209.16,209.44,209.16,209.44,4442.0,182.2054,182.4493,182.2054,182.4493,4442.0
2019-09-26 12:35:00,209.37,209.77,209.37,209.76,4810.0,182.3883,182.7368,182.3883,182.7281,4810.0
2019-09-26 12:40:00,209.72,209.77,209.63,209.65,3001.0,182.6932,182.7368,182.6148,182.6322,3001.0
2019-09-26 12:45:00,209.66,209.85,209.66,209.79,6069.0,182.641,182.8065,182.641,182.7542,6069.0
2019-09-26 12:50:00,209.75,209.86,209.61,209.68,8610.0,182.7194,182.8152,182.5974,182.6584,8610.0
2019-09-26 12:55:00,209.7,209.84,209.55,209.84,4700.0,182.6758,182.7978,182.5451,182.7978,4700.0
2019-09-26 13:00:00,209.84,209.97,209.8,209.87,8870.0,182.7978,182.911,182.7629,182.8239,8870.0
2019-09-26 13:05:00,209.84,209.89,209.73,209.8,7121.0,182.7978,182.8413,182.7019,182.7629,7121.0
2019-09-26 13:10:00,209.84,209.84,209.67,209.71,4900.0,182.7978,182.7978,182.6497,182.6845,4900.0
2019-09-26 13:15:00,209.62,209.7,209.44,209.44,13370.0,182.6061,182.6758,182.4493,182.4493,13370.0
2019-09-26 13:20:00,209.44,209.47,209.19,209.19,8943.0,182.4493,182.4754,182.2315,182.2315,8943.0
2019-09-26 13:25:00,209.2,209.2,208.8,208.94,16695.0,182.2402,182.2402,181.8918,182.0137,16695.0
2019-09-26 13:30:00,208.9,209.12,208.9,208.94,6621.0,181.9789,182.1706,181.9789,182.0137,6621.0
2019-09-26 13:35:00,208.94,209.21,208.83,209.21,9391.0,182.0137,182.249,181.9179,182.249,9391.0
2019-09-26 13:40:00,209.17,209.2,208.99,209.09,6056.0,182.2141,182.2402,182.0573,182.1444,6056.0
2019-09-26 13:45:00,209.16,209.24,208.84,208.84,9592.0,182.2054,182.2751,181.9266,181.9266,9592.0
2019-09-26 13:50:00,208.85,208.99,208.79,208.94,8685.0,181.9353,182.0573,181.8831,182.0137,8685.0
2019-09-26 13:55:00,209.03,209.2,208.99,209.2,4268.0,182.0921,182.2402,182.0573,182.2402,4268.0
2019-09-26 14:00:00,209.18,209.28,209.01,209.01,6734.0,182.2228,182.3099,182.0747,182.0747,6734.0
2019-09-26 14:05:00,209.06,209.37,208.97,209.29,9636.0,182.1183,182.3883,182.0399,182.3186,9636.0
2019-09-26 14:10:00,209.29,209.36,209.14,209.28,5200.0,182.3186,182.3796,182.188,182.3099,5200.0
2019-09-26 14:15:00,209.27,209.5,209.22,209.28,6314.0,182.3012,182.5016,182.2577,182.3099,6314.0
2019-09-26 14:20:00,209.28,209.42,209.18,209.25,5563.0,182.3099,182.4319,182.2228,182.2838,5563.0
2019-09-26 14:25:00,209.29,209.31,209.17,209.2,2656.0,182.3186,182.3361,182.2141,182.2402,2656.0
2019-09-26 14:30:00,209.16,209.27,209.08,209.08,4838.0,182.2054,182.3012,182.1357,182.1357,4838.0
2019-09-26 14:35:00,209.09,209.17,209.08,209.17,4944.0,182.1444,182.2141,182.1357,182.2141,4944.0
2019-09-26 14:40:00,209.17,209.17,208.99,209.06,4011.0,182.2141,182.2141,182.0573,182.1183,4011.0
2019-09-26 14:45:00,209.02,209.16,208.98,209.09,3415.0,182.0834,182.2054,182.0486,182.1444,3415.0
2019-09-26 14:50:00,209.1,209.1,208.66,208.74,10134.0,182.1531,182.1531,181.7698,181.8395,10134.0
2019-09-26 14:55:00,208.72,208.76,208.53,208.68,23035.0,181.8221,181.8569,181.6566,181.7873,23035.0
2019-09-26 15:00:00,208.57,208.79,208.57,208.7,7640.0,181.6914,181.8831,181.6914,181.8047,7640.0
2019-09-26 15:05:00,208.73,208.79,208.59,208.76,7860.0,181.8308,181.8831,181.7089,181.8569,7860.0
2019-09-26 15:10:00,208.78,208.79,208.61,208.61,18280.0,181.8744,181.8831,181.7263,181.7263,18280.0
2019-09-26 15:15:00,208.59,208.63,208.34,208.45,31791.0,181.7089,181.7437,181.4911,181.5869,31791.0
2019-09-26 15:20:00,208.43,208.45,208.32,208.35,17696.0,181.5695,181.5869,181.4736,181.4998,17696.0
2019-09-26 15:25:00,208.4,208.62,208.21,208.35,55371.0,181.5433,181.735,181.3778,181.4998,55371.0
2019-09-26 15:30:00,208.38,208.61,208.31,208.57,26088.0,181.5259,181.7263,181.4649,181.6914,26088.0
2019-09-26 15:35:00,208.58,208.79,208.55,208.6,12692.0,181.7001,181.8831,181.674,181.7176,12692.0
2019-09-26 15:40:00,208.57,208.61,208.4,208.59,11263.0,181.6914,181.7263,181.5433,181.7089,11263.0
2019-09-26 15:45:00,208.58,208.82,208.56,208.76,14724.0,181.7001,181.9092,181.6827,181.8569,14724.0
2019-09-26 15:50:00,208.77,208.77,208.12,208.22,46401.0,181.8657,181.8657,181.2994,181.3865,46401.0
2019-09-26 15:55:00,208.21,208.32,208.11,208.29,76318.0,181.3778,181.4736,181.2907,181.4475,76318.0
2019-09-27 09:30:00,209.85,210.5,209.0,210.34,39815.0,182.8065,183.3727,182.066,183.2333,39815.0
2019-09-27 09:35:00,210.31,210.54,209.9,210.14,33687.0,183.2072,183.4076,182.85,183.0591,33687.0
2019-09-27 09:40:00,210.27,210.55,210.05,210.29,33639.0,183.1723,183.4163,182.9807,183.1898,33639.0
2019-09-27 09:45:00,210.22,210.42,210.14,210.22,10214.0,183.1288,183.303,183.0591,183.1288,10214.0
2019-09-27 09:50:00,210.27,210.33,209.71,209.89,6795.0,183.1723,183.2246,182.6845,182.8413,6795.0
2019-09-27 09:55:00,209.79,209.84,209.38,209.46,6564.0,182.7542,182.7978,182.397,182.4667,6564.0
2019-09-27 10:00:00,209.52,209.54,209.04,209.21,5381.0,182.519,182.5364,182.1009,182.249,5381.0
2019-09-27 10:05:00,209.12,209.26,208.82,209.21,19044.0,182.1706,182.2925,181.9092,182.249,19044.0
2019-09-27 10:10:00,209.13,209.5,209.11,209.36,7587.0,182.1793,182.5016,182.1618,182.3796,7587.0
2019-09-27 10:15:00,209.28,209.71,209.15,209.64,10403.0,182.3099,182.6845,182.1967,182.6235,10403.0
2019-09-27 10:20:00,209.67,209.97,209.66,209.77,20833.0,182.6497,182.911,182.641,182.7368,20833.0
2019-09-27 10:25:00,209.78,209.97,209.77,209.9,6055.0,182.7455,182.911,182.7368,182.85,6055.0
2019-09-27 10:30:00,210.0,210.01,209.59,209.7,6369.0,182.9371,182.9459,182.58,182.6758,6369.0
2019-09-27 10:35:00,209.7,210.03,209.7,209.93,3151.0,182.6758,182.9633,182.6758,182.8762,3151.0
2019-09-27 10:40:00,209.96,209.97,209.72,209.84,7095.0,182.9023,182.911,182.6932,182.7978,7095.0
2019-09-27 10:45:00,209.91,210.01,209.79,210.01,6533.0,182.8587,182.9459,182.7542,182.9459,6533.0
2019-09-27 10:50:00,210.02,210.06,209.89,209.98,3862.0,182.9546,182.9894,182.8413,182.9197,3862.0
2019-09-27 10:55:00,209.92,210.19,209.8,210.14,5478.0,182.8675,183.1027,182.7629,183.0591,5478.0
2019-09-27 11:00:00,210.13,210.14,209.87,209.92,3747.0,183.0504,183.0591,182.8239,182.8675,3747.0
2019-09-27 11:05:00,209.94,210.01,209.83,209.96,6888.0,182.8849,182.9459,182.7891,182.9023,6888.0
2019-09-27 11:10:00,209.96,210.14,209.94,209.99,5764.0,182.9023,183.0591,182.8849,182.9284,5764.0
2019-09-27 11:15:00,210.01,210.06,209.68,209.74,5893.0,182.9459,182.9894,182.6584,182.7107,5893.0
2019-09-27 11:20:00,209.68,210.04,209.59,210.03,6250.0,182.6584,182.972,182.58,182.9633,6250.0
2019-09-27 11:25:00,210.06,210.29,210.06,210.29,7584.0,182.9894,183.1898,182.9894,183.1898,7584.0
2019-09-27 11:30:00,210.24,210.32,210.07,210.12,6700.0,183.1462,183.2159,182.9981,183.0417,6700.0
2019-09-27 11:35:00,210.11,210.11,208.43,209.06,26094.0,183.033,183.033,181.5695,182.1183,26094.0
2019-09-27 11:40:00,208.88,209.26,208.84,209.0,25595.0,181.9615,182.2925,181.9266,182.066,25595.0
2019-09-27 11:45:00,208.97,209.13,208.8,209.06,8558.0,182.0399,182.1793,181.8918,182.1183,8558.0
2019-09-27 11:50:00,208.93,208.95,208.49,208.95,12511.0,182.005,182.0225,181.6217,182.0225,12511.0
2019-09-27 11:55:00,209.13,209.72,209.03,209.39,9398.0,182.1793,182.6932,182.0921,182.4058,9398.0
2019-09-27 12:00:00,209.51,209.58,209.33,209.47,5439.0,182.5103,182.5713,182.3535,182.4754,5439.0
2019-09-27 12:05:00,209.56,209.57,209.33,209.41,3605.0,182.5538,182.5626,182.3535,182.4232,3605.0
2019-09-27 12:10:00,209.4,209.51,209.22,209.49,7320.0,182.4145,182.5103,182.2577,182.4929,7320.0
2019-09-27 12:15:00,209.41,209.48,209.0,209.01,9867.0,182.4232,182.4842,182.066,182.0747,9867.0
2019-09-27 12:20:00,208.97,209.29,208.91,209.25,3504.0,182.0399,182.3186,181.9876,182.2838,3504.0
2019-09-27 12:25:00,209.28,209.48,209.21,209.38,6720.0,182.3099,182.4842,182.249,182.397,6720.0
2019-09-27 12:30:00,209.37,209.38,209.22,209.27,3920.0,182.3883,182.397,182.2577,182.3012,3920.0
2019-09-27 12:35:00,209.37,209.47,209.32,209.44,2053.0,182.3883,182.4754,182.3448,182.4493,2053.0
2019-09-27 12:40:00,209.5,209.6,209.21,209.25,11765.0,182.5016,182.5887,182.249,182.2838,11765.0
2019-09-27 12:45:00,209.18,209.27,208.88,208.88,5954.0,182.2228,182.3012,181.9615,181.9615,5954.0
2019-09-27 12:50:00,208.91,209.16,208.85,208.91,18337.0,181.9876,182.2054,181.9353,181.9876,18337.0
2019-09-27 12:55:00,209.0,209.02,208.45,208.62,8770.0,182.066,182.0834,181.5869,181.735,8770.0
2019-09-27 13:00:00,208.54,208.6,208.3,208.49,10193.0,181.6653,181.7176,181.4562,181.6217,10193.0
2019-09-27 13:05:00,208.52,208.95,208.51,208.89,11958.0,181.6479,182.0225,181.6392,181.9702,11958.0
2019-09-27 13:10:00,208.86,209.03,208.7,208.7,12300.0,181.9441,182.0921,181.8047,181.8047,12300.0
2019-09-27 13:15:00,208.72,208.72,208.58,208.6,2609.0,181.8221,181.8221,181.7001,181.7176,2609.0
2019-09-27 13:20:00,208.69,208.74,208.46,208.51,4000.0,181.796,181.8395,181.5956,181.6392,4000.0
2019-09-27 13:25:00,208.47,208.77,208.45,208.77,3022.0,181.6043,181.8657,181.5869,181.8657,3022.0
2019-09-27 13:30:00,208.67,208.7,208.45,208.62,6408.0,181.7785,181.8047,181.5869,181.735,6408.0
2019-09-27 13:35:00,208.54,208.59,208.45,208.58,4826.0,181.6653,181.7089,181.5869,181.7001,4826.0
2019-09-27 13:40:00,208.58,208.7,208.57,208.6,5558.0,181.7001,181.8047,181.6914,181.7176,5558.0
2019-09-27 13:45:00,208.58,208.59,208.26,208.29,8234.0,181.7001,181.7089,181.4214,181.4475,8234.0
2019-09-27 13:50:00,208.28,208.56,208.09,208.5,9558.0,181.4388,181.6827,181.2733,181.6305,9558.0
2019-09-27 13:55:00,208.5,208.79,208.48,208.75,5552.0,181.6305,181.8831,181.613,181.8482,5552.0
2019-09-27 14:00:00,208.69,208.78,208.51,208.65,8510.0,181.796,181.8744,181.6392,181.7611,8510.0
2019-09-27 14:05:00,208.67,208.72,208.54,208.71,4200.0,181.7785,181.8221,181.6653,181.8134,4200.0
2019-09-27 14:10:00,208.7,209.18,208.67,209.18,25301.0,181.8047,182.2228,181.7785,182.2228,25301.0
2019-09-27 14:15:00,209.21,209.37,209.07,209.28,5703.0,182.249,182.3883,182.127,182.3099,5703.0
2019-09-27 14:20:00,209.34,209.4,209.17,209.25,10295.0,182.3622,182.4145,182.2141,182.2838,10295.0
2019-09-27 14:25:00,209.27,209.29,209.03,209.06,9665.0,182.3012,182.3186,182.0921,182.1183,9665.0
2019-09-27 14:30:00,209.03,209.1,208.78,208.81,9823.0,182.0921,182.1531,181.8744,181.9005,9823.0
2019-09-27 14:35:00,208.77,208.92,208.68,208.8,14746.0,181.8657,181.9963,181.7873,181.8918,14746.0
2019-09-27 14:40:00,208.84,208.92,208.77,208.9,5047.0,181.9266,181.9963,181.8657,181.9789,5047.0
2019-09-27 14:45:00,208.89,208.95,208.64,208.67,11650.0,181.9702,182.0225,181.7524,181.7785,11650.0
2019-09-27 14:50:00,208.67,208.74,208.39,208.41,9533.0,181.7785,181.8395,181.5346,181.552,9533.0
2019-09-27 14:55:00,208.46,208.6,208.39,208.49,7059.0,181.5956,181.7176,181.5346,181.6217,7059.0
2019-09-27 15:00:00,208.53,208.72,208.44,208.45,6986.0,181.6566,181.8221,181.5782,181.5869,6986.0
2019-09-27 15:05:00,208.46,208.55,208.27,208.47,13410.0,181.5956,181.674,181.4301,181.6043,13410.0
2019-09-27 15:10:00,208.44,208.73,208.41,208.53,10051.0,181.5782,181.8308,181.552,181.6566,10051.0
2019-09-27 15:15:00,208.55,209.06,208.53,208.98,15613.0,181.674,182.1183,181.6566,182.0486,15613.0
2019-09-27 15:20:00,209.04,209.14,208.92,209.11,8171.0,182.1009,182.188,181.9963,182.1618,8171.0
2019-09-27 15:25:00,209.09,209.11,208.74,208.88,16246.0,182.1444,182.1618,181.8395,181.9615,16246.0
2019-09-27 15:30:00,208.84,209.0,208.72,208.99,17287.0,181.9266,182.066,181.8221,182.0573,17287.0
2019-09-27 15:35:00,209.05,209.12,208.77,208.96,17372.0,182.1096,182.1706,181.8657,182.0312,17372.0
2019-09-27 15:40:00,208.96,209.2,208.89,208.97,21213.0,182.0312,182.2402,181.9702,182.0399,21213.0
2019-09-27 15:45:00,208.99,209.05,208.81,208.82,16275.0,182.0573,182.1096,181.9005,181.9092,16275.0
2019-09-27 15:50:00,208.84,209.11,208.77,208.77,72735.0,181.9266,182.1618,181.8657,181.8657,72735.0
2019-09-27 15:55:00,208.81,209.07,208.61,209.0,89645.0,181.9005,182.127,181.7263,182.066,89645.0
2019-09-30 09:30:00,209.71,209.71,208.96,209.13,29930.0,182.6845,182.6845,182.0312,182.1793,29930.0
2019-09-30 09:35:00,208.99,209.31,208.6,208.72,18158.0,182.0573,182.3361,181.7176,181.8221,18158.0
2019-09-30 09:40:00,208.6,208.6,207.28,207.28,25962.0,181.7176,181.7176,180.5677,180.5677,25962.0
2019-09-30 09:45:00,207.35,207.8,207.0,207.52,15527.0,180.6287,181.0207,180.3238,180.7767,15527.0
2019-09-30 09:50:00,207.69,207.69,207.03,207.12,16073.0,180.9248,180.9248,180.3499,180.4283,16073.0
2019-09-30 09:55:00,207.2,207.5,206.94,207.16,12166.0,180.498,180.7593,180.2715,180.4631,12166.0
2019-09-30 10:00:00,207.26,207.44,206.83,207.06,16078.0,180.5503,180.7071,180.1757,180.376,16078.0
2019-09-30 10:05:00,207.03,207.44,207.03,207.37,13954.0,180.3499,180.7071,180.3499,180.6461,13954.0
2019-09-30 10:10:00,207.38,208.07,207.29,207.93,17479.0,180.6548,181.2559,180.5764,181.1339,17479.0
2019-09-30 10:15:00,208.01,208.3,207.9,208.23,17806.0,181.2036,181.4562,181.1078,181.3952,17806.0
2019-09-30 10:20:00,208.26,208.35,208.12,208.31,6500.0,181.4214,181.4998,181.2994,181.4649,6500.0
2019-09-30 10:25:00,208.28,208.37,207.77,207.9,8877.0,181.4388,181.5172,180.9945,181.1078,8877.0
2019-09-30 10:30:00,207.83,208.05,207.83,207.98,4910.0,181.0468,181.2384,181.0468,181.1775,4910.0
2019-09-30 10:35:00,207.97,208.26,207.9,208.25,5839.0,181.1688,181.4214,181.1078,181.4127,5839.0
2019-09-30 10:40:00,208.23,208.43,207.83,207.86,8670.0,181.3952,181.5695,181.0468,181.0729,8670.0
2019-09-30 10:45:00,207.87,208.17,207.8,208.1,2489.0,181.0816,181.343,181.0207,181.282,2489.0
2019-09-30 10:50:00,208.02,208.2,207.76,208.16,5542.0,181.2123,181.3691,180.9858,181.3343,5542.0
2019-09-30 10:55:00,208.22,208.28,208.11,208.16,4409.0,181.3865,181.4388,181.2907,181.3343,4409.0
2019-09-30 11:00:00,208.21,208.29,207.91,207.98,4856.0,181.3778,181.4475,181.1165,181.1775,4856.0
2019-09-30 11:05:00,207.9,208.04,207.69,208.04,7860.0,181.1078,181.2297,180.9248,181.2297,7860.0
2019-09-30 11:10:00,208.08,208.21,207.86,207.89,7383.0,181.2646,181.3778,181.0729,181.0991,7383.0
2019-09-30 11:15:00,207.84,207.97,207.77,207.77,5603.0,181.0555,181.1688,180.9945,180.9945,5603.0
2019-09-30 11:20:00,207.71,207.81,207.64,207.74,7271.0,180.9423,181.0294,180.8813,180.9684,7271.0
2019-09-30 11:25:00,207.76,208.13,207.74,208.05,13643.0,180.9858,181.3081,180.9684,181.2384,13643.0
2019-09-30 11:30:00,208.06,208.16,207.92,208.03,7059.0,181.2472,181.3343,181.1252,181.221,7059.0
2019-09-30 11:35:00,208.02,208.09,207.84,207.86,5711.0,181.2123,181.2733,181.0555,181.0729,5711.0
2019-09-30 11:40:00,207.85,208.03,207.8,207.85,3027.0,181.0642,181.221,181.0207,181.0642,3027.0
2019-09-30 11:45:00,207.84,207.95,207.8,207.81,4300.0,181.0555,181.1513,181.0207,181.0294,4300.0
2019-09-30 11:50:00,207.84,207.92,207.78,207.84,5081.0,181.0555,181.1252,181.0032,181.0555,5081.0
2019-09-30 11:55:00,207.78,207.86,207.78,207.85,2898.0,181.0032,181.0729,181.0032,181.0642,2898.0
2019-09-30 12:00:00,207.9,208.13,207.9,208.13,4333.0,181.1078,181.3081,181.1078,181.3081,4333.0
2019-09-30 12:05:00,208.09,208.1,208.03,208.08,3211.0,181.2733,181.282,181.221,181.2646,3211.0
2019-09-30 12:10:00,208.12,208.24,208.06,208.1,7059.0,181.2994,181.404,181.2472,181.282,7059.0
2019-09-30 12:15:00,208.14,208.27,208.14,208.26,2991.0,181.3168,181.4301,181.3168,181.4214,2991.0
2019-09-30 12:20:00,208.31,208.48,208.27,208.4,6288.0,181.4649,181.613,181.4301,181.5433,6288.0
2019-09-30 12:25:00,208.43,208.43,208.17,208.19,12962.0,181.5695,181.5695,181.343,181.3604,12962.0
2019-09-30 12:30:00,208.15,208.24,208.1,208.2,4856.0,181.3256,181.404,181.282,181.3691,4856.0
2019-09-30 12:35:00,208.21,208.3,208.18,208.22,5255.0,181.3778,181.4562,181.3517,181.3865,5255.0
2019-09-30 12:40:00,208.29,208.3,208.22,208.25,3810.0,181.4475,181.4562,181.3865,181.4127,3810.0
2019-09-30 12:45:00,208.25,208.34,208.13,208.26,4235.0,181.4127,181.4911,181.3081,181.4214,4235.0
2019-09-30 12:50:00,208.34,208.41,208.31,208.31,4432.0,181.4911,181.552,181.4649,181.4649,4432.0
2019-09-30 12:55:00,208.34,208.43,208.27,208.27,4662.0,181.4911,181.5695,181.4301,181.4301,4662.0
2019-09-30 13:00:00,208.33,208.39,208.27,208.39,4658.0,181.4824,181.5346,181.4301,181.5346,4658.0
2019-09-30 13:05:00,208.37,208.42,208.34,208.37,3104.0,181.5172,181.5608,181.4911,181.5172,3104.0
2019-09-30 13:10:00,208.44,208.6,208.43,208.49,17843.0,181.5782,181.7176,181.5695,181.6217,17843.0
2019-09-30 13:15:00,208.51,208.53,208.33,208.37,5138.0,181.6392,181.6566,181.4824,181.5172,5138.0
2019-09-30 13:20:00,208.37,208.41,208.28,208.29,5599.0,181.5172,181.552,181.4388,181.4475,5599.0
2019-09-30 13:25:00,208.34,208.4,208.25,208.36,4104.0,181.4911,181.5433,181.4127,181.5085,4104.0
2019-09-30 13:30:00,208.37,208.37,208.13,208.15,5107.0,181.5172,181.5172,181.3081,181.3256,5107.0
2019-09-30 13:35:00,208.14,208.18,208.08,208.16,5506.0,181.3168,181.3517,181.2646,181.3343,5506.0
2019-09-30 13:40:00,208.13,208.14,208.04,208.12,5758.0,181.3081,181.3168,181.2297,181.2994,5758.0
2019-09-30 13:45:00,208.14,208.22,208.04,208.09,6397.0,181.3168,181.3865,181.2297,181.2733,6397.0
2019-09-30 13:50:00,208.05,208.1,207.87,207.88,9018.0,181.2384,181.282,181.0816,181.0904,9018.0
2019-09-30 13:55:00,207.91,207.95,207.83,207.83,8734.0,181.1165,181.1513,181.0468,181.0468,8734.0
2019-09-30 14:00:00,207.81,207.82,207.5,207.53,17237.0,181.0294,181.0381,180.7593,180.7855,17237.0
2019-09-30 14:05:00,207.54,207.57,207.26,207.34,16004.0,180.7942,180.8203,180.5503,180.6199,16004.0
2019-09-30 14:10:00,207.4,207.42,207.25,207.27,8725.0,180.6722,180.6896,180.5415,180.559,8725.0
2019-09-30 14:15:00,207.34,207.36,207.23,207.27,9901.0,180.6199,180.6374,180.5241,180.559,9901.0
2019-09-30 14:20:00,207.3,207.31,207.1,207.1,5030.0,180.5851,180.5938,180.4109,180.4109,5030.0
2019-09-30 14:25:00,207.12,207.16,207.02,207.1,6639.0,180.4283,180.4631,180.3412,180.4109,6639.0
2019-09-30 14:30:00,207.11,207.37,207.08,207.31,7735.0,180.4196,180.6461,180.3934,180.5938,7735.0
2019-09-30 14:35:00,207.29,207.31,207.02,207.04,11309.0,180.5764,180.5938,180.3412,180.3586,11309.0
2019-09-30 14:40:00,207.04,207.16,207.01,207.14,11240.0,180.3586,180.4631,180.3325,180.4457,11240.0
2019-09-30 14:45:00,207.15,207.4,207.15,207.36,11405.0,180.4544,180.6722,180.4544,180.6374,11405.0
2019-09-30 14:50:00,207.36,207.41,207.26,207.28,5634.0,180.6374,180.6809,180.5503,180.5677,5634.0
2019-09-30 14:55:00,207.29,207.31,207.13,207.14,19629.0,180.5764,180.5938,180.437,180.4457,19629.0
2019-09-30 15:00:00,207.17,207.25,207.09,207.09,9409.0,180.4718,180.5415,180.4022,180.4022,9409.0
2019-09-30 15:05:00,207.14,207.24,207.11,207.23,10490.0,180.4457,180.5328,180.4196,180.5241,10490.0
2019-09-30 15:10:00,207.21,207.21,207.09,207.1,5717.0,180.5067,180.5067,180.4022,180.4109,5717.0
2019-09-30 15:15:00,207.1,207.22,207.06,207.16,11177.0,180.4109,180.5154,180.376,180.4631,11177.0
2019-09-30 15:20:00,207.2,207.32,207.17,207.25,12459.0,180.498,180.6025,180.4718,180.5415,12459.0
2019-09-30 15:25:00,207.25,207.42,207.12,207.24,42635.0,180.5415,180.6896,180.4283,180.5328,42635.0
2019-09-30 15:30:00,207.25,207.5,207.17,207.43,23525.0,180.5415,180.7593,180.4718,180.6983,23525.0
2019-09-30 15:35:00,207.42,207.76,207.38,207.65,32251.0,180.6896,180.9858,180.6548,180.89,32251.0
2019-09-30 15:40:00,207.64,207.65,207.53,207.57,24354.0,180.8813,180.89,180.7855,180.8203,24354.0
2019-09-30 15:45:00,207.57,207.57,207.09,207.3,48858.0,180.8203,180.8203,180.4022,180.5851,48858.0
2019-09-30 15:50:00,207.24,207.75,207.17,207.36,65696.0,180.5328,180.9771,180.4718,180.6374,65696.0
2019-09-30 15:55:00,207.42,207.5,207.13,207.23,104969.0,180.6896,180.7593,180.437,180.5241,104969.0
2019-10-01 09:30:00,207.01,207.62,206.17,207.51,100166.0,180.3325,180.8639,179.6007,180.768,100166.0
2019-10-01 09:35:00,207.47,209.15,207.18,209.08,74036.0,180.7332,182.1967,180.4806,182.1357,74036.0
2019-10-01 09:40:00,209.14,209.38,208.41,208.8,39733.0,182.188,182.397,181.552,181.8918,39733.0
2019-10-01 09:45:00,208.84,209.01,208.56,208.82,37606.0,181.9266,182.0747,181.6827,181.9092,37606.0
2019-10-01 09:50:00,208.87,209.12,208.39,208.9,32255.0,181.9528,182.1706,181.5346,181.9789,32255.0
2019-10-01 09:55:00,208.89,209.29,208.87,209.2,54596.0,181.9702,182.3186,181.9528,182.2402,54596.0
2019-10-01 10:00:00,209.2,209.2,206.94,206.95,64406.0,182.2402,182.2402,180.2715,180.2802,64406.0
2019-10-01 10:05:00,206.92,207.09,206.0,206.01,52582.0,180.2541,180.4022,179.4526,179.4613,52582.0
2019-10-01 10:10:00,206.01,206.01,204.17,204.89,104888.0,179.4613,179.4613,177.8585,178.4857,104888.0
2019-10-01 10:15:00,204.84,204.99,204.05,204.14,56027.0,178.4421,178.5728,177.7539,177.8323,56027.0
2019-10-01 10:20:00,204.2,204.28,203.53,203.63,45826.0,177.8846,177.9543,177.3009,177.3881,45826.0
2019-10-01 10:25:00,203.71,204.64,203.51,204.48,49978.0,177.4577,178.2679,177.2835,178.1285,49978.0
2019-10-01 10:30:00,204.6,204.92,204.13,204.92,36587.0,178.233,178.5118,177.8236,178.5118,36587.0
2019-10-01 10:35:00,204.86,205.08,204.7,204.88,26957.0,178.4595,178.6512,178.3202,178.477,26957.0
2019-10-01 10:40:00,204.88,204.97,204.27,204.27,22675.0,178.477,178.5554,177.9456,177.9456,22675.0
2019-10-01 10:45:00,204.37,204.81,204.29,204.39,15301.0,178.0327,178.416,177.963,178.0501,15301.0
2019-10-01 10:50:00,204.4,204.8,204.4,204.67,14579.0,178.0588,178.4073,178.0588,178.294,14579.0
2019-10-01 10:55:00,204.69,204.69,203.94,203.94,40143.0,178.3114,178.3114,177.6581,177.6581,40143.0
2019-10-01 11:00:00,203.9,204.18,203.8,203.96,24491.0,177.6233,177.8672,177.5361,177.6755,24491.0
2019-10-01 11:05:00,203.95,204.29,203.91,204.27,11900.0,177.6668,177.963,177.632,177.9456,11900.0
2019-10-01 11:10:00,204.27,204.3,204.08,204.22,20594.0,177.9456,177.9717,177.7801,177.902,20594.0
2019-10-01 11:15:00,204.2,204.59,204.13,204.34,19108.0,177.8846,178.2243,177.8236,178.0066,19108.0
2019-10-01 11:20:00,204.38,204.62,204.25,204.46,17180.0,178.0414,178.2505,177.9282,178.1111,17180.0
2019-10-01 11:25:00,204.45,204.59,204.27,204.52,24162.0,178.1024,178.2243,177.9456,178.1634,24162.0
2019-10-01 11:30:00,204.53,204.6,204.24,204.4,17284.0,178.1721,178.233,177.9194,178.0588,17284.0
2019-10-01 11:35:00,204.43,204.76,204.34,204.63,11921.0,178.085,178.3724,178.0066,178.2592,11921.0
2019-10-01 11:40:00,204.7,204.71,204.41,204.64,21150.0,178.3202,178.3289,178.0675,178.2679,21150.0
2019-10-01 11:45:00,204.64,204.73,204.24,204.47,48207.0,178.2679,178.3463,177.9194,178.1198,48207.0
2019-10-01 11:50:00,204.47,204.63,204.29,204.53,14247.0,178.1198,178.2592,177.963,178.1721,14247.0
2019-10-01 11:55:00,204.57,204.75,204.44,204.63,12430.0,178.2069,178.3637,178.0937,178.2592,12430.0
2019-10-01 12:00:00,204.59,204.94,204.5,204.77,16195.0,178.2243,178.5292,178.1459,178.3811,16195.0
2019-10-01 12:05:00,204.72,204.78,204.44,204.77,10444.0,178.3376,178.3898,178.0937,178.3811,10444.0
2019-10-01 12:10:00,204.79,204.86,204.36,204.41,25095.0,178.3986,178.4595,178.024,178.0675,25095.0
2019-10-01 12:15:00,204.43,204.85,204.33,204.67,13482.0,178.085,178.4508,177.9978,178.294,13482.0
2019-10-01 12:20:00,204.76,204.94,204.65,204.69,31164.0,178.3724,178.5292,178.2766,178.3114,31164.0
2019-10-01 12:25:00,204.76,205.0,204.59,204.71,11586.0,178.3724,178.5815,178.2243,178.3289,11586.0
2019-10-01 12:30:00,204.76,204.76,204.5,204.58,12280.0,178.3724,178.3724,178.1459,178.2156,12280.0
2019-10-01 12:35:00,204.59,204.8,204.57,204.77,12534.0,178.2243,178.4073,178.2069,178.3811,12534.0
2019-10-01 12:40:00,204.76,205.03,204.76,204.83,7998.0,178.3724,178.6076,178.3724,178.4334,7998.0
2019-10-01 12:45:00,204.84,204.94,204.74,204.87,9322.0,178.4421,178.5292,178.355,178.4683,9322.0
2019-10-01 12:50:00,204.91,204.92,204.51,204.55,7495.0,178.5031,178.5118,178.1546,178.1895,7495.0
2019-10-01 12:55:00,204.53,204.72,204.33,204.33,25469.0,178.1721,178.3376,177.9978,177.9978,25469.0
2019-10-01 13:00:00,204.38,204.54,204.37,204.4,17373.0,178.0414,178.1808,178.0327,178.0588,17373.0
2019-10-01 13:05:00,204.41,204.41,203.31,204.13,35908.0,178.0675,178.0675,177.1093,177.8236,35908.0
2019-10-01 13:10:00,204.11,204.17,203.82,203.97,11465.0,177.8062,177.8585,177.5536,177.6842,11465.0
2019-10-01 13:15:00,203.97,203.99,203.66,203.75,13263.0,177.6842,177.7017,177.4142,177.4926,13263.0
2019-10-01 13:20:00,203.73,203.85,203.56,203.6,14969.0,177.4752,177.5797,177.3271,177.3619,14969.0
2019-10-01 13:25:00,203.65,203.91,203.55,203.68,25328.0,177.4055,177.632,177.3184,177.4316,25328.0
2019-10-01 13:30:00,203.69,203.81,203.4,203.44,17636.0,177.4403,177.5449,177.1877,177.2225,17636.0
2019-10-01 13:35:00,203.46,203.56,203.3,203.35,10362.0,177.24,177.3271,177.1006,177.1441,10362.0
2019-10-01 13:40:00,203.41,203.85,203.4,203.82,10202.0,177.1964,177.5797,177.1877,177.5536,10202.0
2019-10-01 13:45:00,203.78,203.8,203.54,203.66,13475.0,177.5187,177.5361,177.3096,177.4142,13475.0
2019-10-01 13:50:00,203.69,203.9,203.68,203.68,21799.0,177.4403,177.6233,177.4316,177.4316,21799.0
2019-10-01 13:55:00,203.68,203.68,203.51,203.57,14833.0,177.4316,177.4316,177.2835,177.3358,14833.0
2019-10-01 14:00:00,203.59,203.63,203.36,203.41,22797.0,177.3532,177.3881,177.1528,177.1964,22797.0
2019-10-01 14:05:00,203.41,203.41,203.1,203.12,12412.0,177.1964,177.1964,176.9264,176.9438,12412.0
2019-10-01 14:10:00,203.12,203.71,203.12,203.68,16790.0,176.9438,177.4577,176.9438,177.4316,16790.0
2019-10-01 14:15:00,203.64,203.64,203.24,203.36,11221.0,177.3968,177.3968,177.0483,177.1528,11221.0
2019-10-01 14:20:00,203.35,203.71,203.35,203.66,14040.0,177.1441,177.4577,177.1441,177.4142,14040.0
2019-10-01 14:25:00,203.7,203.78,203.51,203.62,12456.0,177.449,177.5187,177.2835,177.3793,12456.0
2019-10-01 14:30:00,203.61,204.06,203.6,204.06,23959.0,177.3706,177.7626,177.3619,177.7626,23959.0
2019-10-01 14:35:00,204.06,204.08,203.71,203.83,14756.0,177.7626,177.7801,177.4577,177.5623,14756.0
2019-10-01 14:40:00,203.8,204.0,203.73,203.91,12105.0,177.5361,177.7104,177.4752,177.632,12105.0
2019-10-01 14:45:00,203.9,204.21,203.89,203.96,18478.0,177.6233,177.8933,177.6145,177.6755,18478.0
2019-10-01 14:50:00,203.93,204.0,203.83,203.97,16850.0,177.6494,177.7104,177.5623,177.6842,16850.0
2019-10-01 14:55:00,204.0,204.02,203.72,203.78,13652.0,177.7104,177.7278,177.4665,177.5187,13652.0
2019-10-01 15:00:00,203.78,203.9,203.75,203.83,12062.0,177.5187,177.6233,177.4926,177.5623,12062.0
2019-10-01 15:05:00,203.83,204.11,203.72,204.02,12798.0,177.5623,177.8062,177.4665,177.7278,12798.0
2019-10-01 15:10:00,204.01,204.02,203.6,203.66,22643.0,177.7191,177.7278,177.3619,177.4142,22643.0
2019-10-01 15:15:00,203.69,203.76,203.48,203.5,21951.0,177.4403,177.5013,177.2574,177.2748,21951.0
2019-10-01 15:20:00,203.5,203.66,203.45,203.58,16815.0,177.2748,177.4142,177.2312,177.3445,16815.0
2019-10-01 15:25:00,203.58,203.85,203.55,203.63,19943.0,177.3445,177.5797,177.3184,177.3881,19943.0
2019-10-01 15:30:00,203.62,203.63,203.25,203.25,32408.0,177.3793,177.3881,177.057,177.057,32408.0
2019-10-01 15:35:00,203.26,203.29,202.85,202.9,44919.0,177.0657,177.0919,176.7086,176.7521,44919.0
2019-10-01 15:40:00,202.92,203.0,202.68,202.97,26233.0,176.7695,176.8392,176.5605,176.8131,26233.0
2019-10-01 15:45:00,202.92,203.03,202.61,202.76,33876.0,176.7695,176.8654,176.4995,176.6302,33876.0
2019-10-01 15:50:00,202.73,203.11,202.69,203.11,73099.0,176.604,176.9351,176.5692,176.9351,73099.0
2019-10-01 15:55:00,203.07,203.18,202.61,202.69,179140.0,176.9002,176.996,176.4995,176.5692,179140.0
2019-10-02 09:30:00,201.69,201.88,199.62,199.79,100556.0,175.6981,175.8636,173.8948,174.0429,100556.0
2019-10-02 09:35:00,199.67,199.82,198.82,199.24,72415.0,173.9384,174.069,173.1979,173.5638,72415.0
2019-10-02 09:40:00,199.15,199.2,198.71,198.86,39709.0,173.4854,173.5289,173.1021,173.2328,39709.0
2019-10-02 09:45:00,198.8,199.12,198.58,198.65,46913.0,173.1805,173.4593,172.9888,173.0498,46913.0
2019-10-02 09:50:00,198.65,198.82,198.33,198.47,66893.0,173.0498,173.1979,172.7711,172.893,66893.0
2019-10-02 09:55:00,198.5,199.0,198.15,198.99,63154.0,172.9192,173.3547,172.6143,173.346,63154.0
2019-10-02 10:00:00,198.96,199.79,198.73,199.59,124458.0,173.3199,174.0429,173.1195,173.8687,124458.0
2019-10-02 10:05:00,199.64,199.92,199.31,199.5,23177.0,173.9122,174.1562,173.6248,173.7903,23177.0
2019-10-02 10:10:00,199.48,199.55,199.04,199.04,18790.0,173.7729,173.8338,173.3896,173.3896,18790.0
2019-10-02 10:15:00,199.16,199.88,199.11,199.88,21441.0,173.4941,174.1213,173.4505,174.1213,21441.0
2019-10-02 10:20:00,199.88,200.07,199.53,199.58,26518.0,174.1213,174.2868,173.8164,173.86,26518.0
2019-10-02 10:25:00,199.53,199.7,199.35,199.35,23345.0,173.8164,173.9645,173.6596,173.6596,23345.0
2019-10-02 10:30:00,199.33,199.33,198.58,198.78,36983.0,173.6422,173.6422,172.9888,173.1631,36983.0
2019-10-02 10:35:00,198.77,198.91,198.37,198.6,23620.0,173.1544,173.2763,172.8059,173.0063,23620.0
2019-10-02 10:40:00,198.55,199.0,198.39,198.96,19246.0,172.9627,173.3547,172.8233,173.3199,19246.0
2019-10-02 10:45:00,198.9,199.05,198.68,198.76,19637.0,173.2676,173.3983,173.076,173.1457,19637.0
2019-10-02 10:50:00,198.67,199.1,198.61,198.99,22002.0,173.0672,173.4418,173.015,173.346,22002.0
2019-10-02 10:55:00,198.99,198.99,198.56,198.56,29378.0,173.346,173.346,172.9714,172.9714,29378.0
2019-10-02 11:00:00,198.53,199.04,198.46,198.65,34309.0,172.9453,173.3896,172.8843,173.0498,34309.0
2019-10-02 11:05:00,198.65,198.67,198.39,198.47,35923.0,173.0498,173.0672,172.8233,172.893,35923.0
2019-10-02 11:10:00,198.47,198.47,198.11,198.17,33377.0,172.893,172.893,172.5794,172.6317,33377.0
2019-10-02 11:15:00,198.2,198.26,197.95,198.19,44041.0,172.6578,172.7101,172.44,172.6491,44041.0
2019-10-02 11:20:00,198.21,198.6,198.2,198.46,24470.0,172.6665,173.0063,172.6578,172.8843,24470.0
2019-10-02 11:25:00,198.5,198.54,198.07,198.17,18018.0,172.9192,172.954,172.5446,172.6317,18018.0
2019-10-02 11:30:00,198.21,198.23,197.67,197.79,23748.0,172.6665,172.684,172.1961,172.3007,23748.0
2019-10-02 11:35:00,197.87,198.26,197.65,198.21,47319.0,172.3703,172.7101,172.1787,172.6665,47319.0
2019-10-02 11:40:00,198.18,198.33,198.01,198.11,18383.0,172.6404,172.7711,172.4923,172.5794,18383.0
2019-10-02 11:45:00,198.1,198.43,198.05,198.15,12972.0,172.5707,172.8582,172.5271,172.6143,12972.0
2019-10-02 11:50:00,198.18,198.41,198.07,198.26,20306.0,172.6404,172.8408,172.5446,172.7101,20306.0
2019-10-02 11:55:00,198.27,198.43,198.0,198.13,16742.0,172.7188,172.8582,172.4836,172.5968,16742.0
2019-10-02 12:00:00,198.17,198.17,197.91,198.13,14800.0,172.6317,172.6317,172.4052,172.5968,14800.0
2019-10-02 12:05:00,198.1,198.25,198.04,198.19,12933.0,172.5707,172.7014,172.5184,172.6491,12933.0
2019-10-02 12:10:00,198.17,198.22,197.93,198.01,20974.0,172.6317,172.6752,172.4226,172.4923,20974.0
2019-10-02 12:15:00,198.0,198.48,197.96,198.29,35157.0,172.4836,172.9017,172.4487,172.7362,35157.0
2019-10-02 12:20:00,198.3,198.33,198.04,198.11,11626.0,172.7449,172.7711,172.5184,172.5794,11626.0
2019-10-02 12:25:00,198.11,198.24,198.03,198.19,8710.0,172.5794,172.6927,172.5097,172.6491,8710.0
2019-10-02 12:30:00,198.18,198.23,197.92,197.92,16182.0,172.6404,172.684,172.4139,172.4139,16182.0
2019-10-02 12:35:00,197.91,198.08,197.82,197.88,24814.0,172.4052,172.5533,172.3268,172.3791,24814.0
2019-10-02 12:40:00,197.87,198.16,197.79,198.06,27082.0,172.3703,172.623,172.3007,172.5359,27082.0
2019-10-02 12:45:00,198.04,198.07,197.8,197.83,18601.0,172.5184,172.5446,172.3094,172.3355,18601.0
2019-10-02 12:50:00,197.83,197.89,197.64,197.78,22321.0,172.3355,172.3878,172.17,172.2919,22321.0
2019-10-02 12:55:00,197.78,198.03,197.69,197.82,18589.0,172.2919,172.5097,172.2135,172.3268,18589.0
2019-10-02 13:00:00,197.79,198.14,197.65,198.05,30389.0,172.3007,172.6056,172.1787,172.5271,30389.0
2019-10-02 13:05:00,198.05,198.6,198.02,198.6,30240.0,172.5271,173.0063,172.501,173.0063,30240.0
2019-10-02 13:10:00,198.56,198.78,198.25,198.37,15632.0,172.9714,173.1631,172.7014,172.8059,15632.0
2019-10-02 13:15:00,198.37,198.58,198.22,198.52,9869.0,172.8059,172.9888,172.6752,172.9366,9869.0
2019-10-02 13:20:00,198.51,198.51,198.35,198.45,11141.0,172.9279,172.9279,172.7885,172.8756,11141.0
2019-10-02 13:25:00,198.43,198.67,198.41,198.66,15847.0,172.8582,173.0672,172.8408,173.0585,15847.0
2019-10-02 13:30:00,198.63,198.65,198.22,198.23,14027.0,173.0324,173.0498,172.6752,172.684,14027.0
2019-10-02 13:35:00,198.24,198.3,197.85,197.99,20868.0,172.6927,172.7449,172.3529,172.4749,20868.0
2019-10-02 13:40:00,197.96,198.19,197.96,198.11,15719.0,172.4487,172.6491,172.4487,172.5794,15719.0
2019-10-02 13:45:00,198.06,198.12,197.92,197.99,11868.0,172.5359,172.5881,172.4139,172.4749,11868.0
2019-10-02 13:50:00,197.99,198.16,197.8,198.16,20164.0,172.4749,172.623,172.3094,172.623,20164.0
2019-10-02 13:55:00,198.09,198.35,198.06,198.23,13327.0,172.562,172.7885,172.5359,172.684,13327.0
2019-10-02 14:00:00,198.19,198.26,197.84,198.23,15208.0,172.6491,172.7101,172.3442,172.684,15208.0
2019-10-02 14:05:00,198.28,198.31,198.05,198.13,11188.0,172.7275,172.7536,172.5271,172.5968,11188.0
2019-10-02 14:10:00,198.23,198.27,198.08,198.12,11351.0,172.684,172.7188,172.5533,172.5881,11351.0
2019-10-02 14:15:00,198.16,198.52,198.16,198.45,14623.0,172.623,172.9366,172.623,172.8756,14623.0
2019-10-02 14:20:00,198.45,198.64,198.42,198.6,16482.0,172.8756,173.0411,172.8495,173.0063,16482.0
2019-10-02 14:25:00,198.6,198.64,198.46,198.58,16089.0,173.0063,173.0411,172.8843,172.9888,16089.0
2019-10-02 14:30:00,198.58,198.61,198.14,198.3,23093.0,172.9888,173.015,172.6056,172.7449,23093.0
2019-10-02 14:35:00,198.34,198.54,198.31,198.49,12237.0,172.7798,172.954,172.7536,172.9104,12237.0
2019-10-02 14:40:00,198.5,198.53,198.24,198.33,10698.0,172.9192,172.9453,172.6927,172.7711,10698.0
2019-10-02 14:45:00,198.33,198.86,198.24,198.78,20793.0,172.7711,173.2328,172.6927,173.1631,20793.0
2019-10-02 14:50:00,198.72,198.74,198.25,198.25,13217.0,173.1108,173.1282,172.7014,172.7014,13217.0
2019-10-02 14:55:00,198.28,198.38,198.22,198.37,10843.0,172.7275,172.8146,172.6752,172.8059,10843.0
2019-10-02 15:00:00,198.4,198.53,198.24,198.47,27393.0,172.832,172.9453,172.6927,172.893,27393.0
2019-10-02 15:05:00,198.44,198.57,198.33,198.34,16231.0,172.8669,172.9801,172.7711,172.7798,16231.0
2019-10-02 15:10:00,198.35,198.92,198.35,198.91,24746.0,172.7885,173.285,172.7885,173.2763,24746.0
2019-10-02 15:15:00,198.92,198.92,198.63,198.79,29091.0,173.285,173.285,173.0324,173.1718,29091.0
2019-10-02 15:20:00,198.76,198.96,198.62,198.74,29569.0,173.1457,173.3199,173.0237,173.1282,29569.0
2019-10-02 15:25:00,198.74,198.87,198.43,198.45,19935.0,173.1282,173.2415,172.8582,172.8756,19935.0
2019-10-02 15:30:00,198.42,198.62,198.3,198.55,33583.0,172.8495,173.0237,172.7449,172.9627,33583.0
2019-10-02 15:35:00,198.56,198.62,198.3,198.4,41081.0,172.9714,173.0237,172.7449,172.832,41081.0
2019-10-02 15:40:00,198.37,198.64,198.28,198.31,39901.0,172.8059,173.0411,172.7275,172.7536,39901.0
2019-10-02 15:45:00,198.31,198.39,197.67,197.73,49693.0,172.7536,172.8233,172.1961,172.2484,49693.0
2019-10-02 15:50:00,197.74,198.08,197.6,198.03,75747.0,172.2571,172.5533,172.1351,172.5097,75747.0
2019-10-02 15:55:00,197.98,198.27,197.74,198.23,152578.0,172.4662,172.7188,172.2571,172.684,152578.0
2019-10-03 09:30:00,197.61,198.37,197.19,198.05,51327.0,172.1439,172.8059,171.778,172.5271,51327.0
2019-10-03 09:35:00,197.79,198.22,196.93,196.93,29107.0,172.3007,172.6752,171.5515,171.5515,29107.0
2019-10-03 09:40:00,196.99,197.18,196.58,197.18,21718.0,171.6038,171.7693,171.2466,171.7693,21718.0
2019-10-03 09:45:00,197.19,197.66,197.09,197.45,22591.0,171.778,172.1874,171.6909,172.0045,22591.0
2019-10-03 09:50:00,197.45,198.0,197.32,197.91,30153.0,172.0045,172.4836,171.8912,172.4052,30153.0
2019-10-03 09:55:00,197.81,198.0,197.48,197.58,17809.0,172.3181,172.4836,172.0306,172.1177,17809.0
2019-10-03 10:00:00,197.45,197.46,195.19,195.21,76042.0,172.0045,172.0132,170.0357,170.0531,76042.0
2019-10-03 10:05:00,195.25,195.25,193.99,194.28,80635.0,170.088,170.088,168.9904,169.243,80635.0
2019-10-03 10:10:00,194.24,194.9,194.0,194.69,52876.0,169.2081,169.7831,168.9991,169.6002,52876.0
2019-10-03 10:15:00,194.64,195.01,194.21,194.91,25913.0,169.5566,169.8789,169.182,169.7918,25913.0
2019-10-03 10:20:00,194.9,195.57,194.71,195.37,49150.0,169.7831,170.3667,169.6176,170.1925,49150.0
2019-10-03 10:25:00,195.37,196.21,195.24,195.64,34308.0,170.1925,170.9243,170.0793,170.4277,34308.0
2019-10-03 10:30:00,195.61,195.87,195.12,195.87,24870.0,170.4016,170.6281,169.9747,170.6281,24870.0
2019-10-03 10:35:00,195.87,196.32,195.55,195.86,26039.0,170.6281,171.0201,170.3493,170.6194,26039.0
2019-10-03 10:40:00,195.86,195.86,195.31,195.4,17491.0,170.6194,170.6194,170.1403,170.2187,17491.0
2019-10-03 10:45:00,195.45,195.94,195.2,195.23,17511.0,170.2622,170.6891,170.0444,170.0706,17511.0
2019-10-03 10:50:00,195.23,195.43,194.95,195.18,20361.0,170.0706,170.2448,169.8266,170.027,20361.0
2019-10-03 10:55:00,195.28,196.09,195.25,196.02,27884.0,170.1141,170.8197,170.088,170.7588,27884.0
2019-10-03 11:00:00,195.94,196.86,195.78,196.53,35146.0,170.6891,171.4905,170.5497,171.203,35146.0
2019-10-03 11:05:00,196.65,197.17,196.49,197.07,35245.0,171.3076,171.7606,171.1682,171.6734,35245.0
2019-10-03 11:10:00,196.91,197.22,196.71,197.02,23298.0,171.5341,171.8041,171.3598,171.6299,23298.0
2019-10-03 11:15:00,196.99,197.24,196.75,197.02,26543.0,171.6038,171.8215,171.3947,171.6299,26543.0
2019-10-03 11:20:00,197.02,197.06,196.55,196.55,21227.0,171.6299,171.6647,171.2205,171.2205,21227.0
2019-10-03 11:25:00,196.65,196.74,196.33,196.39,20119.0,171.3076,171.386,171.0288,171.0811,20119.0
2019-10-03 11:30:00,196.46,196.55,196.17,196.25,16479.0,171.1421,171.2205,170.8894,170.9591,16479.0
2019-10-03 11:35:00,196.2,196.37,195.89,196.04,13340.0,170.9156,171.0637,170.6455,170.7762,13340.0
2019-10-03 11:40:00,196.1,196.33,196.01,196.33,15946.0,170.8284,171.0288,170.75,171.0288,15946.0
2019-10-03 11:45:00,196.35,196.35,195.72,195.9,17317.0,171.0462,171.0462,170.4974,170.6542,17317.0
2019-10-03 11:50:00,195.91,196.08,195.75,196.08,7966.0,170.6629,170.811,170.5236,170.811,7966.0
2019-10-03 11:55:00,196.16,196.23,195.87,195.92,10980.0,170.8807,170.9417,170.6281,170.6716,10980.0
2019-10-03 12:00:00,195.91,196.25,195.89,196.18,24034.0,170.6629,170.9591,170.6455,170.8981,24034.0
2019-10-03 12:05:00,196.22,196.69,196.22,196.6,13605.0,170.933,171.3424,170.933,171.264,13605.0
2019-10-03 12:10:00,196.63,196.96,196.6,196.92,11898.0,171.2901,171.5776,171.264,171.5428,11898.0
2019-10-03 12:15:00,196.94,197.05,196.46,196.46,28875.0,171.5602,171.656,171.1421,171.1421,28875.0
2019-10-03 12:20:00,196.55,196.65,196.42,196.62,17240.0,171.2205,171.3076,171.1072,171.2814,17240.0
2019-10-03 12:25:00,196.71,197.14,196.71,197.04,9598.0,171.3598,171.7344,171.3598,171.6473,9598.0
2019-10-03 12:30:00,197.01,197.17,196.88,196.92,24726.0,171.6212,171.7606,171.5079,171.5428,24726.0
2019-10-03 12:35:00,196.92,197.1,196.75,197.05,10142.0,171.5428,171.6996,171.3947,171.656,10142.0
2019-10-03 12:40:00,197.1,197.13,196.93,197.03,15208.0,171.6996,171.7257,171.5515,171.6386,15208.0
2019-10-03 12:45:00,197.02,197.33,196.92,196.98,30006.0,171.6299,171.8999,171.5428,171.595,30006.0
2019-10-03 12:50:00,197.04,197.14,196.76,196.96,14528.0,171.6473,171.7344,171.4034,171.5776,14528.0
2019-10-03 12:55:00,196.93,197.24,196.87,197.05,15617.0,171.5515,171.8215,171.4992,171.656,15617.0
2019-10-03 13:00:00,197.06,197.15,196.93,197.03,11655.0,171.6647,171.7431,171.5515,171.6386,11655.0
2019-10-03 13:05:00,197.0,197.0,196.84,196.84,16721.0,171.6125,171.6125,171.4731,171.4731,16721.0
2019-10-03 13:10:00,196.83,196.96,196.82,196.85,15252.0,171.4644,171.5776,171.4557,171.4818,15252.0
2019-10-03 13:15:00,196.87,196.9,196.67,196.69,31759.0,171.4992,171.5254,171.325,171.3424,31759.0
2019-10-03 13:20:00,196.69,196.92,196.6,196.89,18657.0,171.3424,171.5428,171.264,171.5166,18657.0
2019-10-03 13:25:00,196.89,196.95,196.77,196.77,14498.0,171.5166,171.5689,171.4121,171.4121,14498.0
2019-10-03 13:30:00,196.8,196.83,196.62,196.69,21141.0,171.4382,171.4644,171.2814,171.3424,21141.0
2019-10-03 13:35:00,196.71,196.71,196.49,196.65,20703.0,171.3598,171.3598,171.1682,171.3076,20703.0
2019-10-03 13:40:00,196.67,197.09,196.67,197.02,32109.0,171.325,171.6909,171.325,171.6299,32109.0
2019-10-03 13:45:00,197.0,197.39,197.0,197.26,22198.0,171.6125,171.9522,171.6125,171.839,22198.0
2019-10-03 13:50:00,197.27,197.34,197.02,197.06,14750.0,171.8477,171.9086,171.6299,171.6647,14750.0
2019-10-03 13:55:00,197.08,197.15,196.99,197.09,10466.0,171.6822,171.7431,171.6038,171.6909,10466.0
2019-10-03 14:00:00,197.12,197.15,196.7,196.72,15509.0,171.717,171.7431,171.3511,171.3685,15509.0
2019-10-03 14:05:00,196.75,196.77,196.58,196.64,12453.0,171.3947,171.4121,171.2466,171.2989,12453.0
2019-10-03 14:10:00,196.63,196.84,196.63,196.83,12311.0,171.2901,171.4731,171.2901,171.4644,12311.0
2019-10-03 14:15:00,196.82,197.16,196.81,197.07,11656.0,171.4557,171.7518,171.4469,171.6734,11656.0
2019-10-03 14:20:00,197.08,197.42,197.08,197.33,9771.0,171.6822,171.9783,171.6822,171.8999,9771.0
2019-10-03 14:25:00,197.33,197.41,197.28,197.35,11071.0,171.8999,171.9696,171.8564,171.9174,11071.0
2019-10-03 14:30:00,197.34,197.38,197.14,197.16,10719.0,171.9086,171.9435,171.7344,171.7518,10719.0
2019-10-03 14:35:00,197.19,197.19,196.83,196.9,12174.0,171.778,171.778,171.4644,171.5254,12174.0
2019-10-03 14:40:00,196.9,196.95,196.72,196.73,23972.0,171.5254,171.5689,171.3685,171.3773,23972.0
2019-10-03 14:45:00,196.72,196.89,196.68,196.86,6890.0,171.3685,171.5166,171.3337,171.4905,6890.0
2019-10-03 14:50:00,196.88,197.0,196.7,196.7,10100.0,171.5079,171.6125,171.3511,171.3511,10100.0
2019-10-03 14:55:00,196.67,196.71,196.57,196.62,13094.0,171.325,171.3598,171.2379,171.2814,13094.0
2019-10-03 15:00:00,196.68,196.78,196.61,196.78,11216.0,171.3337,171.4208,171.2727,171.4208,11216.0
2019-10-03 15:05:00,196.77,196.8,196.63,196.79,12469.0,171.4121,171.4382,171.2901,171.4295,12469.0
2019-10-03 15:10:00,196.76,196.89,196.71,196.83,15898.0,171.4034,171.5166,171.3598,171.4644,15898.0
2019-10-03 15:15:00,196.83,196.84,196.58,196.72,21436.0,171.4644,171.4731,171.2466,171.3685,21436.0
2019-10-03 15:20:00,196.74,196.81,196.7,196.71,11585.0,171.386,171.4469,171.3511,171.3598,11585.0
2019-10-03 15:25:00,196.7,196.78,196.61,196.78,16126.0,171.3511,171.4208,171.2727,171.4208,16126.0
2019-10-03 15:30:00,196.8,196.9,196.65,196.74,24250.0,171.4382,171.5254,171.3076,171.386,24250.0
2019-10-03 15:35:00,196.74,196.87,196.7,196.85,21651.0,171.386,171.4992,171.3511,171.4818,21651.0
2019-10-03 15:40:00,196.83,196.93,196.55,196.55,31169.0,171.4644,171.5515,171.2205,171.2205,31169.0
2019-10-03 15:45:00,196.53,196.55,196.1,196.1,52270.0,171.203,171.2205,170.8284,170.8284,52270.0
2019-10-03 15:50:00,196.08,196.72,196.06,196.63,70146.0,170.811,171.3685,170.7936,171.2901,70146.0
2019-10-03 15:55:00,196.65,197.32,196.65,197.29,112210.0,171.3076,171.8912,171.3076,171.8651,112210.0
2019-10-04 09:30:00,196.99,197.96,196.95,197.57,61749.0,171.6038,172.4487,171.5689,172.109,61749.0
2019-10-04 09:35:00,197.67,197.96,196.81,196.86,28976.0,172.1961,172.4487,171.4469,171.4905,28976.0
2019-10-04 09:40:00,196.86,197.44,196.66,197.21,24495.0,171.4905,171.9958,171.3163,171.7954,24495.0
2019-10-04 09:45:00,197.2,197.55,196.96,197.21,27205.0,171.7867,172.0916,171.5776,171.7954,27205.0
2019-10-04 09:50:00,197.27,197.44,196.8,197.25,20878.0,171.8477,171.9958,171.4382,171.8302,20878.0
2019-10-04 09:55:00,197.09,197.34,196.91,197.34,19980.0,171.6909,171.9086,171.5341,171.9086,19980.0
2019-10-04 10:00:00,197.36,197.81,197.11,197.43,34298.0,171.9261,172.3181,171.7083,171.987,34298.0
2019-10-04 10:05:00,197.47,197.77,197.11,197.25,20586.0,172.0219,172.2832,171.7083,171.8302,20586.0
2019-10-04 10:10:00,197.25,197.26,196.92,197.07,22805.0,171.8302,171.839,171.5428,171.6734,22805.0
2019-10-04 10:15:00,197.15,197.42,197.11,197.28,13354.0,171.7431,171.9783,171.7083,171.8564,13354.0
2019-10-04 10:20:00,197.31,197.38,197.18,197.38,12951.0,171.8825,171.9435,171.7693,171.9435,12951.0
2019-10-04 10:25:00,197.37,197.4,196.96,196.96,11945.0,171.9348,171.9609,171.5776,171.5776,11945.0
2019-10-04 10:30:00,196.96,196.98,196.67,196.78,12735.0,171.5776,171.595,171.325,171.4208,12735.0
2019-10-04 10:35:00,196.78,196.89,196.53,196.71,21463.0,171.4208,171.5166,171.203,171.3598,21463.0
2019-10-04 10:40:00,196.62,196.81,196.41,196.57,16997.0,171.2814,171.4469,171.0985,171.2379,16997.0
2019-10-04 10:45:00,196.61,196.65,196.31,196.5,14256.0,171.2727,171.3076,171.0114,171.1769,14256.0
2019-10-04 10:50:00,196.5,196.71,196.46,196.64,30133.0,171.1769,171.3598,171.1421,171.2989,30133.0
2019-10-04 10:55:00,196.61,196.77,196.28,196.28,39443.0,171.2727,171.4121,170.9853,170.9853,39443.0
2019-10-04 11:00:00,196.34,196.47,196.04,196.22,12662.0,171.0375,171.1508,170.7762,170.933,12662.0
2019-10-04 11:05:00,196.24,196.44,196.18,196.38,9993.0,170.9504,171.1246,170.8981,171.0724,9993.0
2019-10-04 11:10:00,196.48,196.51,196.35,196.47,8661.0,171.1595,171.1856,171.0462,171.1508,8661.0
2019-10-04 11:15:00,196.5,197.0,196.48,196.86,40756.0,171.1769,171.6125,171.1595,171.4905,40756.0
2019-10-04 11:20:00,196.84,197.1,196.79,197.05,19083.0,171.4731,171.6996,171.4295,171.656,19083.0
2019-10-04 11:25:00,197.03,197.42,196.97,197.22,78161.0,171.6386,171.9783,171.5863,171.8041,78161.0
2019-10-04 11:30:00,197.25,197.58,197.15,197.36,14926.0,171.8302,172.1177,171.7431,171.9261,14926.0
2019-10-04 11:35:00,197.36,197.73,197.36,197.66,15102.0,171.9261,172.2484,171.9261,172.1874,15102.0
2019-10-04 11:40:00,197.74,197.77,197.48,197.5,14676.0,172.2571,172.2832,172.0306,172.048,14676.0
2019-10-04 11:45:00,197.51,197.76,197.41,197.76,11690.0,172.0567,172.2745,171.9696,172.2745,11690.0
2019-10-04 11:50:00,197.7,197.83,197.59,197.61,18867.0,172.2223,172.3355,172.1264,172.1439,18867.0
2019-10-04 11:55:00,197.65,197.72,197.51,197.57,18211.0,172.1787,172.2397,172.0567,172.109,18211.0
2019-10-04 12:00:00,197.55,197.83,197.55,197.83,13545.0,172.0916,172.3355,172.0916,172.3355,13545.0
2019-10-04 12:05:00,197.76,197.78,197.57,197.64,21173.0,172.2745,172.2919,172.109,172.17,21173.0
2019-10-04 12:10:00,197.63,197.63,197.38,197.39,14444.0,172.1613,172.1613,171.9435,171.9522,14444.0
2019-10-04 12:15:00,197.42,197.46,197.35,197.41,12560.0,171.9783,172.0132,171.9174,171.9696,12560.0
2019-10-04 12:20:00,197.36,197.61,197.35,197.59,7657.0,171.9261,172.1439,171.9174,172.1264,7657.0
2019-10-04 12:25:00,197.69,197.7,197.55,197.57,10844.0,172.2135,172.2223,172.0916,172.109,10844.0
2019-10-04 12:30:00,197.63,197.74,197.55,197.65,9715.0,172.1613,172.2571,172.0916,172.1787,9715.0
2019-10-04 12:35:00,197.67,197.74,197.65,197.68,5454.0,172.1961,172.2571,172.1787,172.2048,5454.0
2019-10-04 12:40:00,197.69,197.94,197.62,197.69,25740.0,172.2135,172.4313,172.1526,172.2135,25740.0
2019-10-04 12:45:00,197.66,197.89,197.65,197.89,16764.0,172.1874,172.3878,172.1787,172.3878,16764.0
2019-10-04 12:50:00,197.88,197.96,197.79,197.79,11602.0,172.3791,172.4487,172.3007,172.3007,11602.0
2019-10-04 12:55:00,197.82,197.94,197.73,197.85,8669.0,172.3268,172.4313,172.2484,172.3529,8669.0
2019-10-04 13:00:00,197.89,197.92,197.76,197.84,9360.0,172.3878,172.4139,172.2745,172.3442,9360.0
2019-10-04 13:05:00,197.85,197.91,197.64,197.68,11294.0,172.3529,172.4052,172.17,172.2048,11294.0
2019-10-04 13:10:00,197.75,197.86,197.72,197.84,8427.0,172.2658,172.3616,172.2397,172.3442,8427.0
2019-10-04 13:15:00,197.86,197.91,197.77,197.88,9267.0,172.3616,172.4052,172.2832,172.3791,9267.0
2019-10-04 13:20:00,197.89,198.18,197.84,198.17,26278.0,172.3878,172.6404,172.3442,172.6317,26278.0
2019-10-04 13:25:00,198.11,198.32,198.04,198.15,10656.0,172.5794,172.7624,172.5184,172.6143,10656.0
2019-10-04 13:30:00,198.17,198.19,197.95,197.95,8572.0,172.6317,172.6491,172.44,172.44,8572.0
2019-10-04 13:35:00,197.98,198.18,197.98,198.18,9239.0,172.4662,172.6404,172.4662,172.6404,9239.0
2019-10-04 13:40:00,198.2,198.58,198.2,198.5,14477.0,172.6578,172.9888,172.6578,172.9192,14477.0
2019-10-04 13:45:00,198.51,198.6,198.4,198.52,17791.0,172.9279,173.0063,172.832,172.9366,17791.0
2019-10-04 13:50:00,198.5,198.6,198.45,198.51,12506.0,172.9192,173.0063,172.8756,172.9279,12506.0
2019-10-04 13:55:00,198.52,198.66,198.48,198.61,35694.0,172.9366,173.0585,172.9017,173.015,35694.0
2019-10-04 14:00:00,198.63,198.9,198.61,198.68,17248.0,173.0324,173.2676,173.015,173.076,17248.0
2019-10-04 14:05:00,198.7,198.94,198.67,198.88,43355.0,173.0934,173.3025,173.0672,173.2502,43355.0
2019-10-04 14:10:00,198.89,199.11,198.89,199.07,19367.0,173.2589,173.4505,173.2589,173.4157,19367.0
2019-10-04 14:15:00,199.09,199.28,199.09,199.22,28155.0,173.4331,173.5986,173.4331,173.5464,28155.0
2019-10-04 14:20:00,199.23,199.64,199.23,199.61,142835.0,173.5551,173.9122,173.5551,173.8861,142835.0
2019-10-04 14:25:00,199.6,199.64,199.48,199.48,49901.0,173.8774,173.9122,173.7729,173.7729,49901.0
2019-10-04 14:30:00,199.47,199.92,199.45,199.86,43944.0,173.7642,174.1562,173.7467,174.1039,43944.0
2019-10-04 14:35:00,199.81,199.95,199.69,199.85,30454.0,174.0603,174.1823,173.9558,174.0952,30454.0
2019-10-04 14:40:00,199.83,199.96,199.83,199.9,21359.0,174.0778,174.191,174.0778,174.1387,21359.0
2019-10-04 14:45:00,199.9,199.91,199.69,199.69,25770.0,174.1387,174.1475,173.9558,173.9558,25770.0
2019-10-04 14:50:00,199.69,199.83,199.64,199.83,96768.0,173.9558,174.0778,173.9122,174.0778,96768.0
2019-10-04 14:55:00,199.83,199.99,199.8,199.87,27437.0,174.0778,174.2171,174.0516,174.1126,27437.0
2019-10-04 15:00:00,199.89,199.89,199.71,199.83,24715.0,174.13,174.13,173.9732,174.0778,24715.0
2019-10-04 15:05:00,199.84,200.31,199.81,200.29,43341.0,174.0865,174.4959,174.0603,174.4785,43341.0
2019-10-04 15:10:00,200.25,200.29,200.05,200.18,24925.0,174.4436,174.4785,174.2694,174.3827,24925.0
2019-10-04 15:15:00,200.19,200.46,200.03,200.42,43413.0,174.3914,174.6266,174.252,174.5917,43413.0
2019-10-04 15:20:00,200.44,200.52,200.13,200.16,40418.0,174.6091,174.6788,174.3391,174.3652,40418.0
2019-10-04 15:25:00,200.2,200.49,200.2,200.4,28074.0,174.4001,174.6527,174.4001,174.5743,28074.0
2019-10-04 15:30:00,200.41,200.53,200.33,200.5,36576.0,174.583,174.6876,174.5133,174.6614,36576.0
2019-10-04 15:35:00,200.52,200.96,200.51,200.83,56366.0,174.6788,175.0621,174.6701,174.9489,56366.0
2019-10-04 15:40:00,200.83,200.89,200.68,200.73,49285.0,174.9489,175.0012,174.8182,174.8618,49285.0
2019-10-04 15:45:00,200.73,201.08,200.68,201.01,48343.0,174.8618,175.1667,174.8182,175.1057,48343.0
2019-10-04 15:50:00,201.03,201.23,200.86,200.91,77371.0,175.1231,175.2973,174.975,175.0186,77371.0
2019-10-04 15:55:00,200.93,201.13,200.77,200.77,103245.0,175.036,175.2102,174.8966,174.8966,103245.0
2019-10-07 09:30:00,200.79,201.2,200.28,200.47,43093.0,174.914,175.2712,174.4698,174.6353,43093.0
2019-10-07 09:35:00,200.38,200.48,199.74,200.38,54023.0,174.5569,174.644,173.9994,174.5569,54023.0
2019-10-07 09:40:00,200.38,200.38,199.64,199.99,16601.0,174.5569,174.5569,173.9122,174.2171,16601.0
2019-10-07 09:45:00,199.91,200.17,199.47,200.15,25580.0,174.1475,174.3739,173.7642,174.3565,25580.0
2019-10-07 09:50:00,200.13,200.67,200.12,200.43,51455.0,174.3391,174.8095,174.3304,174.6004,51455.0
2019-10-07 09:55:00,200.43,200.69,200.17,200.17,27905.0,174.6004,174.8269,174.3739,174.3739,27905.0
2019-10-07 10:00:00,200.19,200.38,200.0,200.24,22700.0,174.3914,174.5569,174.2259,174.4349,22700.0
2019-10-07 10:05:00,200.2,200.7,200.2,200.6,15855.0,174.4001,174.8356,174.4001,174.7485,15855.0
2019-10-07 10:10:00,200.6,200.9,200.6,200.73,25084.0,174.7485,175.0099,174.7485,174.8618,25084.0
2019-10-07 10:15:00,200.72,200.9,200.63,200.83,14940.0,174.8531,175.0099,174.7747,174.9489,14940.0
2019-10-07 10:20:00,200.84,201.0,200.53,200.58,15304.0,174.9576,175.097,174.6876,174.7311,15304.0
2019-10-07 10:25:00,200.58,200.76,200.38,200.69,14226.0,174.7311,174.8879,174.5569,174.8269,14226.0
2019-10-07 10:30:00,200.69,200.72,200.5,200.52,11029.0,174.8269,174.8531,174.6614,174.6788,11029.0
2019-10-07 10:35:00,200.54,200.57,200.18,200.18,12526.0,174.6963,174.7224,174.3827,174.3827,12526.0
2019-10-07 10:40:00,200.25,200.45,200.25,200.38,7104.0,174.4436,174.6179,174.4436,174.5569,7104.0
2019-10-07 10:45:00,200.41,200.43,200.19,200.23,8773.0,174.583,174.6004,174.3914,174.4262,8773.0
2019-10-07 10:50:00,200.3,200.62,200.3,200.59,12253.0,174.4872,174.766,174.4872,174.7398,12253.0
2019-10-07 10:55:00,200.58,200.91,200.54,200.73,11423.0,174.7311,175.0186,174.6963,174.8618,11423.0
2019-10-07 11:00:00,200.69,201.17,200.68,201.09,12535.0,174.8269,175.2451,174.8182,175.1754,12535.0
2019-10-07 11:05:00,201.2,201.54,201.09,201.4,24459.0,175.2712,175.5674,175.1754,175.4454,24459.0
2019-10-07 11:10:00,201.46,201.55,201.15,201.24,10458.0,175.4977,175.5761,175.2277,175.3061,10458.0
2019-10-07 11:15:00,201.23,201.63,201.23,201.57,17030.0,175.2973,175.6458,175.2973,175.5935,17030.0
2019-10-07 11:20:00,201.6,201.6,201.09,201.27,13495.0,175.6197,175.6197,175.1754,175.3322,13495.0
2019-10-07 11:25:00,201.27,201.64,201.06,201.06,58248.0,175.3322,175.6545,175.1492,175.1492,58248.0
2019-10-07 11:30:00,201.06,201.49,201.01,201.49,7835.0,175.1492,175.5238,175.1057,175.5238,7835.0
2019-10-07 11:35:00,201.38,201.42,201.17,201.37,7227.0,175.428,175.4629,175.2451,175.4193,7227.0
2019-10-07 11:40:00,201.32,201.56,201.28,201.35,10514.0,175.3757,175.5848,175.3409,175.4019,10514.0
2019-10-07 11:45:00,201.42,201.59,201.38,201.57,8370.0,175.4629,175.6109,175.428,175.5935,8370.0
2019-10-07 11:50:00,201.55,201.79,201.33,201.37,10308.0,175.5761,175.7852,175.3845,175.4193,10308.0
2019-10-07 11:55:00,201.34,201.5,201.34,201.48,7295.0,175.3932,175.5325,175.3932,175.5151,7295.0
2019-10-07 12:00:00,201.5,201.52,201.36,201.38,7333.0,175.5325,175.55,175.4106,175.428,7333.0
2019-10-07 12:05:00,201.36,201.39,201.21,201.23,6543.0,175.4106,175.4367,175.2799,175.2973,6543.0
2019-10-07 12:10:00,201.23,201.44,201.2,201.44,23719.0,175.2973,175.4803,175.2712,175.4803,23719.0
2019-10-07 12:15:00,201.43,201.71,201.31,201.4,26981.0,175.4716,175.7155,175.367,175.4454,26981.0
2019-10-07 12:20:00,201.42,201.62,201.42,201.5,9617.0,175.4629,175.6371,175.4629,175.5325,9617.0
2019-10-07 12:25:00,201.54,201.56,201.23,201.26,13987.0,175.5674,175.5848,175.2973,175.3235,13987.0
2019-10-07 12:30:00,201.21,201.25,201.15,201.19,4801.0,175.2799,175.3148,175.2277,175.2625,4801.0
2019-10-07 12:35:00,201.19,201.25,200.93,201.11,11498.0,175.2625,175.3148,175.036,175.1928,11498.0
2019-10-07 12:40:00,201.11,201.27,201.1,201.25,7891.0,175.1928,175.3322,175.1841,175.3148,7891.0
2019-10-07 12:45:00,201.29,201.38,201.23,201.3,9180.0,175.3496,175.428,175.2973,175.3583,9180.0
2019-10-07 12:50:00,201.24,201.34,201.14,201.14,4945.0,175.3061,175.3932,175.2189,175.2189,4945.0
2019-10-07 12:55:00,201.18,201.36,201.05,201.36,7566.0,175.2538,175.4106,175.1405,175.4106,7566.0
2019-10-07 13:00:00,201.36,201.48,201.27,201.3,6673.0,175.4106,175.5151,175.3322,175.3583,6673.0
2019-10-07 13:05:00,201.26,201.29,200.89,200.89,9230.0,175.3235,175.3496,175.0012,175.0012,9230.0
2019-10-07 13:10:00,200.92,200.98,200.79,200.79,17532.0,175.0273,175.0796,174.914,174.914,17532.0
2019-10-07 13:15:00,200.77,201.01,200.71,200.84,10995.0,174.8966,175.1057,174.8444,174.9576,10995.0
2019-10-07 13:20:00,200.85,200.99,200.71,200.88,14374.0,174.9663,175.0883,174.8444,174.9924,14374.0
2019-10-07 13:25:00,200.85,200.88,200.77,200.79,17297.0,174.9663,174.9924,174.8966,174.914,17297.0
2019-10-07 13:30:00,200.8,202.0,200.79,201.78,44198.0,174.9228,175.9681,174.914,175.7765,44198.0
2019-10-07 13:35:00,201.64,202.26,201.64,202.1,33368.0,175.6545,176.1946,175.6545,176.0552,33368.0
2019-10-07 13:40:00,202.12,202.25,201.98,202.16,6763.0,176.0726,176.1859,175.9507,176.1075,6763.0
2019-10-07 13:45:00,202.18,202.44,202.18,202.34,9074.0,176.1249,176.3514,176.1249,176.2643,9074.0
2019-10-07 13:50:00,202.42,202.53,202.25,202.4,25865.0,176.334,176.4298,176.1859,176.3166,25865.0
2019-10-07 13:55:00,202.38,202.44,202.24,202.24,12071.0,176.2991,176.3514,176.1772,176.1772,12071.0
2019-10-07 14:00:00,202.26,202.26,202.06,202.08,10345.0,176.1946,176.1946,176.0204,176.0378,10345.0
2019-10-07 14:05:00,202.06,202.07,201.75,201.76,13625.0,176.0204,176.0291,175.7503,175.759,13625.0
2019-10-07 14:10:00,201.8,201.88,201.45,201.67,16861.0,175.7939,175.8636,175.489,175.6806,16861.0
2019-10-07 14:15:00,201.71,201.73,201.56,201.57,7666.0,175.7155,175.7329,175.5848,175.5935,7666.0
2019-10-07 14:20:00,201.57,201.59,201.24,201.36,16017.0,175.5935,175.6109,175.3061,175.4106,16017.0
2019-10-07 14:25:00,201.36,201.54,201.31,201.52,26730.0,175.4106,175.5674,175.367,175.55,26730.0
2019-10-07 14:30:00,201.48,201.53,201.15,201.22,30287.0,175.5151,175.5587,175.2277,175.2886,30287.0
2019-10-07 14:35:00,201.26,201.3,201.01,201.18,34000.0,175.3235,175.3583,175.1057,175.2538,34000.0
2019-10-07 14:40:00,201.18,201.22,200.96,201.11,23206.0,175.2538,175.2886,175.0621,175.1928,23206.0
2019-10-07 14:45:00,201.02,201.13,200.88,201.01,45982.0,175.1144,175.2102,174.9924,175.1057,45982.0
2019-10-07 14:50:00,200.98,201.04,200.58,200.69,59433.0,175.0796,175.1318,174.7311,174.8269,59433.0
2019-10-07 14:55:00,200.63,200.88,200.63,200.78,11785.0,174.7747,174.9924,174.7747,174.9053,11785.0
2019-10-07 15:00:00,200.81,201.0,200.7,201.0,9100.0,174.9315,175.097,174.8356,175.097,9100.0
2019-10-07 15:05:00,201.01,201.08,200.85,201.03,13157.0,175.1057,175.1667,174.9663,175.1231,13157.0
2019-10-07 15:10:00,201.03,201.16,200.8,201.09,12193.0,175.1231,175.2364,174.9228,175.1754,12193.0
2019-10-07 15:15:00,201.13,201.32,201.11,201.2,21282.0,175.2102,175.3757,175.1928,175.2712,21282.0
2019-10-07 15:20:00,201.23,201.23,200.94,201.09,16714.0,175.2973,175.2973,175.0447,175.1754,16714.0
2019-10-07 15:25:00,201.13,201.27,201.06,201.18,20391.0,175.2102,175.3322,175.1492,175.2538,20391.0
2019-10-07 15:30:00,201.15,201.24,200.95,200.99,25666.0,175.2277,175.3061,175.0534,175.0883,25666.0
2019-10-07 15:35:00,201.03,201.11,200.94,201.11,12970.0,175.1231,175.1928,175.0447,175.1928,12970.0
2019-10-07 15:40:00,201.17,201.22,200.86,200.92,18599.0,175.2451,175.2886,174.975,175.0273,18599.0
2019-10-07 15:45:00,200.91,201.08,200.78,200.8,13090.0,175.0186,175.1667,174.9053,174.9228,13090.0
2019-10-07 15:50:00,200.78,200.78,200.42,200.47,38484.0,174.9053,174.9053,174.5917,174.6353,38484.0
2019-10-07 15:55:00,200.51,200.85,200.32,200.38,80261.0,174.6701,174.9663,174.5046,174.5569,80261.0
2019-10-08 09:30:00,197.6,198.0,196.12,197.25,62605.0,172.1351,172.4836,170.8459,171.8302,62605.0
2019-10-08 09:35:00,197.23,197.67,196.95,197.15,31842.0,171.8128,172.1961,171.5689,171.7431,31842.0
2019-10-08 09:40:00,197.15,197.32,196.89,197.3,48480.0,171.7431,171.8912,171.5166,171.8738,48480.0
2019-10-08 09:45:00,197.29,197.3,196.68,196.74,37706.0,171.8651,171.8738,171.3337,171.386,37706.0
2019-10-08 09:50:00,196.63,196.67,196.39,196.42,35736.0,171.2901,171.325,171.0811,171.1072,35736.0
2019-10-08 09:55:00,196.45,196.74,196.19,196.29,36218.0,171.1333,171.386,170.9068,170.994,36218.0
2019-10-08 10:00:00,196.25,196.55,195.92,196.2,42345.0,170.9591,171.2205,170.6716,170.9156,42345.0
2019-10-08 10:05:00,196.11,196.41,196.06,196.41,34313.0,170.8372,171.0985,170.7936,171.0985,34313.0
2019-10-08 10:10:00,196.32,196.74,196.23,196.59,68967.0,171.0201,171.386,170.9417,171.2553,68967.0
2019-10-08 10:15:00,196.6,196.95,196.49,196.81,18259.0,171.264,171.5689,171.1682,171.4469,18259.0
2019-10-08 10:20:00,196.81,197.0,196.78,196.92,20389.0,171.4469,171.6125,171.4208,171.5428,20389.0
2019-10-08 10:25:00,196.85,197.0,196.65,196.79,28172.0,171.4818,171.6125,171.3076,171.4295,28172.0
2019-10-08 10:30:00,196.79,196.9,196.17,196.31,15450.0,171.4295,171.5254,170.8894,171.0114,15450.0
2019-10-08 10:35:00,196.23,196.43,196.15,196.37,37784.0,170.9417,171.1159,170.872,171.0637,37784.0
2019-10-08 10:40:00,196.4,196.53,196.31,196.47,18584.0,171.0898,171.203,171.0114,171.1508,18584.0
2019-10-08 10:45:00,196.52,196.73,196.4,196.57,18179.0,171.1943,171.3773,171.0898,171.2379,18179.0
2019-10-08 10:50:00,196.55,196.88,196.53,196.84,9291.0,171.2205,171.5079,171.203,171.4731,9291.0
2019-10-08 10:55:00,196.93,197.56,196.92,197.56,16809.0,171.5515,172.1003,171.5428,172.1003,16809.0
2019-10-08 11:00:00,197.49,197.57,197.2,197.34,26702.0,172.0393,172.109,171.7867,171.9086,26702.0
2019-10-08 11:05:00,197.41,197.65,197.27,197.63,14686.0,171.9696,172.1787,171.8477,172.1613,14686.0
2019-10-08 11:10:00,197.61,197.96,197.5,197.86,24599.0,172.1439,172.4487,172.048,172.3616,24599.0
2019-10-08 11:15:00,197.85,198.34,197.82,197.98,53015.0,172.3529,172.7798,172.3268,172.4662,53015.0
2019-10-08 11:20:00,197.97,197.97,197.07,197.2,18226.0,172.4575,172.4575,171.6734,171.7867,18226.0
2019-10-08 11:25:00,197.23,197.42,197.12,197.15,18419.0,171.8128,171.9783,171.717,171.7431,18419.0
2019-10-08 11:30:00,197.19,197.21,196.58,196.67,23138.0,171.778,171.7954,171.2466,171.325,23138.0
2019-10-08 11:35:00,196.65,197.01,196.62,196.81,21405.0,171.3076,171.6212,171.2814,171.4469,21405.0
2019-10-08 11:40:00,196.83,197.0,196.7,196.87,12098.0,171.4644,171.6125,171.3511,171.4992,12098.0
2019-10-08 11:45:00,196.9,196.99,196.77,196.92,7909.0,171.5254,171.6038,171.4121,171.5428,7909.0
2019-10-08 11:50:00,196.98,197.35,196.93,197.35,10420.0,171.595,171.9174,171.5515,171.9174,10420.0
2019-10-08 11:55:00,197.26,197.54,197.18,197.37,29267.0,171.839,172.0829,171.7693,171.9348,29267.0
2019-10-08 12:00:00,197.39,197.42,197.24,197.38,7742.0,171.9522,171.9783,171.8215,171.9435,7742.0
2019-10-08 12:05:00,197.36,197.65,197.21,197.48,11490.0,171.9261,172.1787,171.7954,172.0306,11490.0
2019-10-08 12:10:00,197.48,197.59,197.45,197.5,10365.0,172.0306,172.1264,172.0045,172.048,10365.0
2019-10-08 12:15:00,197.49,197.7,197.48,197.66,13701.0,172.0393,172.2223,172.0306,172.1874,13701.0
2019-10-08 12:20:00,197.78,198.17,197.77,198.08,15134.0,172.2919,172.6317,172.2832,172.5533,15134.0
2019-10-08 12:25:00,198.16,198.16,197.88,197.9,9599.0,172.623,172.623,172.3791,172.3965,9599.0
2019-10-08 12:30:00,197.94,197.96,197.6,197.6,11416.0,172.4313,172.4487,172.1351,172.1351,11416.0
2019-10-08 12:35:00,197.58,197.6,197.47,197.53,11232.0,172.1177,172.1351,172.0219,172.0742,11232.0
2019-10-08 12:40:00,197.58,198.09,197.55,197.95,19147.0,172.1177,172.562,172.0916,172.44,19147.0
2019-10-08 12:45:00,198.0,198.78,197.95,198.28,24423.0,172.4836,173.1631,172.44,172.7275,24423.0
2019-10-08 12:50:00,198.35,198.41,197.99,198.19,16508.0,172.7885,172.8408,172.4749,172.6491,16508.0
2019-10-08 12:55:00,198.18,198.25,197.9,197.98,14114.0,172.6404,172.7014,172.3965,172.4662,14114.0
2019-10-08 13:00:00,198.02,198.14,198.0,198.02,6208.0,172.501,172.6056,172.4836,172.501,6208.0
2019-10-08 13:05:00,198.02,198.05,197.81,197.99,32179.0,172.501,172.5271,172.3181,172.4749,32179.0
2019-10-08 13:10:00,198.01,198.08,197.9,197.93,4633.0,172.4923,172.5533,172.3965,172.4226,4633.0
2019-10-08 13:15:00,197.93,198.11,197.93,198.1,4815.0,172.4226,172.5794,172.4226,172.5707,4815.0
2019-10-08 13:20:00,198.17,198.31,198.16,198.25,7978.0,172.6317,172.7536,172.623,172.7014,7978.0
2019-10-08 13:25:00,198.25,198.54,198.19,198.48,8088.0,172.7014,172.954,172.6491,172.9017,8088.0
2019-10-08 13:30:00,198.44,198.56,198.31,198.32,6083.0,172.8669,172.9714,172.7536,172.7624,6083.0
2019-10-08 13:35:00,198.34,198.37,198.12,198.23,4880.0,172.7798,172.8059,172.5881,172.684,4880.0
2019-10-08 13:40:00,198.26,198.36,198.21,198.34,4265.0,172.7101,172.7972,172.6665,172.7798,4265.0
2019-10-08 13:45:00,198.34,198.45,198.31,198.4,7935.0,172.7798,172.8756,172.7536,172.832,7935.0
2019-10-08 13:50:00,198.44,198.46,198.26,198.26,8477.0,172.8669,172.8843,172.7101,172.7101,8477.0
2019-10-08 13:55:00,198.31,198.31,198.03,198.1,6751.0,172.7536,172.7536,172.5097,172.5707,6751.0
2019-10-08 14:00:00,198.1,198.15,197.82,198.0,10875.0,172.5707,172.6143,172.3268,172.4836,10875.0
2019-10-08 14:05:00,198.03,198.25,198.0,198.15,6851.0,172.5097,172.7014,172.4836,172.6143,6851.0
2019-10-08 14:10:00,198.11,198.3,198.04,198.21,12893.0,172.5794,172.7449,172.5184,172.6665,12893.0
2019-10-08 14:15:00,198.24,198.27,198.1,198.27,12925.0,172.6927,172.7188,172.5707,172.7188,12925.0
2019-10-08 14:20:00,198.35,198.37,198.14,198.25,7331.0,172.7885,172.8059,172.6056,172.7014,7331.0
2019-10-08 14:25:00,198.27,198.28,197.97,198.0,8505.0,172.7188,172.7275,172.4575,172.4836,8505.0
2019-10-08 14:30:00,198.03,198.47,198.03,198.18,20808.0,172.5097,172.893,172.5097,172.6404,20808.0
2019-10-08 14:35:00,198.28,198.78,198.24,198.46,24970.0,172.7275,173.1631,172.6927,172.8843,24970.0
2019-10-08 14:40:00,198.44,198.61,198.35,198.61,16035.0,172.8669,173.015,172.7885,173.015,16035.0
2019-10-08 14:45:00,198.56,198.85,198.39,198.74,10064.0,172.9714,173.2241,172.8233,173.1282,10064.0
2019-10-08 14:50:00,198.81,198.87,198.47,198.78,83772.0,173.1892,173.2415,172.893,173.1631,83772.0
2019-10-08 14:55:00,198.8,198.95,197.56,198.02,72519.0,173.1805,173.3112,172.1003,172.501,72519.0
2019-10-08 15:00:00,198.04,198.55,197.71,197.75,8455.0,172.5184,172.9627,172.231,172.2658,8455.0
2019-10-08 15:05:00,197.84,197.97,197.7,197.75,12718.0,172.3442,172.4575,172.2223,172.2658,12718.0
2019-10-08 15:10:00,197.77,197.78,197.25,197.43,25128.0,172.2832,172.2919,171.8302,171.987,25128.0
2019-10-08 15:15:00,197.36,197.7,197.28,197.7,11207.0,171.9261,172.2223,171.8564,172.2223,11207.0
2019-10-08 15:20:00,197.74,198.05,197.64,197.73,15503.0,172.2571,172.5271,172.17,172.2484,15503.0
2019-10-08 15:25:00,197.73,198.26,197.73,198.16,27050.0,172.2484,172.7101,172.2484,172.623,27050.0
2019-10-08 15:30:00,198.18,198.39,198.06,198.07,20174.0,172.6404,172.8233,172.5359,172.5446,20174.0
2019-10-08 15:35:00,198.01,198.01,197.46,197.5,17987.0,172.4923,172.4923,172.0132,172.048,17987.0
2019-10-08 15:40:00,197.53,197.57,197.24,197.35,23979.0,172.0742,172.109,171.8215,171.9174,23979.0
2019-10-08 15:45:00,197.35,197.48,197.18,197.2,41783.0,171.9174,172.0306,171.7693,171.7867,41783.0
2019-10-08 15:50:00,197.16,197.41,197.09,197.31,69669.0,171.7518,171.9696,171.6909,171.8825,69669.0
2019-10-08 15:55:00,197.28,197.54,197.18,197.3,134591.0,171.8564,172.0829,171.7693,171.8738,134591.0
2019-10-09 09:30:00,198.19,198.98,197.39,197.73,52675.0,172.6491,173.3373,171.9522,172.2484,52675.0
2019-10-09 09:35:00,197.69,198.4,197.3,198.24,26502.0,172.2135,172.832,171.8738,172.6927,26502.0
2019-10-09 09:40:00,198.23,198.81,198.21,198.33,18569.0,172.684,173.1892,172.6665,172.7711,18569.0
2019-10-09 09:45:00,198.38,198.75,198.31,198.48,17046.0,172.8146,173.1369,172.7536,172.9017,17046.0
2019-10-09 09:50:00,198.51,198.51,197.89,198.17,16057.0,172.9279,172.9279,172.3878,172.6317,16057.0
2019-10-09 09:55:00,198.15,198.44,198.05,198.09,13135.0,172.6143,172.8669,172.5271,172.562,13135.0
2019-10-09 10:00:00,198.09,198.21,197.69,197.9,14981.0,172.562,172.6665,172.2135,172.3965,14981.0
2019-10-09 10:05:00,197.99,198.41,197.94,198.32,13356.0,172.4749,172.8408,172.4313,172.7624,13356.0
2019-10-09 10:10:00,198.32,198.5,198.05,198.12,10735.0,172.7624,172.9192,172.5271,172.5881,10735.0
2019-10-09 10:15:00,198.25,198.68,198.25,198.63,14586.0,172.7014,173.076,172.7014,173.0324,14586.0
2019-10-09 10:20:00,198.67,198.68,198.35,198.45,15555.0,173.0672,173.076,172.7885,172.8756,15555.0
2019-10-09 10:25:00,198.45,198.52,198.12,198.44,16816.0,172.8756,172.9366,172.5881,172.8669,16816.0
2019-10-09 10:30:00,198.43,198.61,198.12,198.51,18927.0,172.8582,173.015,172.5881,172.9279,18927.0
2019-10-09 10:35:00,198.57,198.67,198.24,198.3,14775.0,172.9801,173.0672,172.6927,172.7449,14775.0
2019-10-09 10:40:00,198.24,198.64,198.23,198.55,9312.0,172.6927,173.0411,172.684,172.9627,9312.0
2019-10-09 10:45:00,198.6,198.63,198.32,198.33,9173.0,173.0063,173.0324,172.7624,172.7711,9173.0
2019-10-09 10:50:00,198.37,198.37,198.02,198.02,8576.0,172.8059,172.8059,172.501,172.501,8576.0
2019-10-09 10:55:00,198.02,198.16,197.92,198.16,7093.0,172.501,172.623,172.4139,172.623,7093.0
2019-10-09 11:00:00,198.2,198.25,197.66,197.84,12850.0,172.6578,172.7014,172.1874,172.3442,12850.0
2019-10-09 11:05:00,197.92,198.05,197.59,197.59,18283.0,172.4139,172.5271,172.1264,172.1264,18283.0
2019-10-09 11:10:00,197.74,197.78,197.33,197.55,13554.0,172.2571,172.2919,171.8999,172.0916,13554.0
2019-10-09 11:15:00,197.58,197.91,197.5,197.76,9125.0,172.1177,172.4052,172.048,172.2745,9125.0
2019-10-09 11:20:00,197.7,197.93,197.65,197.83,6960.0,172.2223,172.4226,172.1787,172.3355,6960.0
2019-10-09 11:25:00,197.96,198.1,197.77,197.86,16358.0,172.4487,172.5707,172.2832,172.3616,16358.0
2019-10-09 11:30:00,197.89,198.06,197.73,197.94,7464.0,172.3878,172.5359,172.2484,172.4313,7464.0
2019-10-09 11:35:00,197.89,198.13,197.7,198.13,11435.0,172.3878,172.5968,172.2223,172.5968,11435.0
2019-10-09 11:40:00,198.05,198.21,198.02,198.13,5115.0,172.5271,172.6665,172.501,172.5968,5115.0
2019-10-09 11:45:00,198.17,198.42,198.09,198.16,12295.0,172.6317,172.8495,172.562,172.623,12295.0
2019-10-09 11:50:00,198.22,198.29,198.1,198.15,10467.0,172.6752,172.7362,172.5707,172.6143,10467.0
2019-10-09 11:55:00,198.23,198.3,198.0,198.05,12648.0,172.684,172.7449,172.4836,172.5271,12648.0
2019-10-09 12:00:00,198.06,198.26,198.06,198.24,6656.0,172.5359,172.7101,172.5359,172.6927,6656.0
2019-10-09 12:05:00,198.28,198.44,198.22,198.4,12114.0,172.7275,172.8669,172.6752,172.832,12114.0
2019-10-09 12:10:00,198.41,198.46,198.27,198.46,9031.0,172.8408,172.8843,172.7188,172.8843,9031.0
2019-10-09 12:15:00,198.44,198.47,198.39,198.47,5650.0,172.8669,172.893,172.8233,172.893,5650.0
2019-10-09 12:20:00,198.49,198.54,198.33,198.38,10398.0,172.9104,172.954,172.7711,172.8146,10398.0
2019-10-09 12:25:00,198.33,198.35,198.09,198.1,12135.0,172.7711,172.7885,172.562,172.5707,12135.0
2019-10-09 12:30:00,198.14,198.2,197.99,198.09,15443.0,172.6056,172.6578,172.4749,172.562,15443.0
2019-10-09 12:35:00,198.09,198.15,197.95,197.98,23954.0,172.562,172.6143,172.44,172.4662,23954.0
2019-10-09 12:40:00,197.94,197.94,197.67,197.77,10015.0,172.4313,172.4313,172.1961,172.2832,10015.0
2019-10-09 12:45:00,197.77,198.01,197.67,198.01,6200.0,172.2832,172.4923,172.1961,172.4923,6200.0
2019-10-09 12:50:00,197.99,197.99,197.73,197.81,5465.0,172.4749,172.4749,172.2484,172.3181,5465.0
2019-10-09 12:55:00,197.86,197.99,197.77,197.99,8669.0,172.3616,172.4749,172.2832,172.4749,8669.0
2019-10-09 13:00:00,198.01,198.3,197.79,197.87,41551.0,172.4923,172.7449,172.3007,172.3703,41551.0
2019-10-09 13:05:00,197.87,197.87,197.55,197.69,17682.0,172.3703,172.3703,172.0916,172.2135,17682.0
2019-10-09 13:10:00,197.69,197.82,197.58,197.75,14233.0,172.2135,172.3268,172.1177,172.2658,14233.0
2019-10-09 13:15:00,197.72,197.81,197.49,197.53,7687.0,172.2397,172.3181,172.0393,172.0742,7687.0
2019-10-09 13:20:00,197.5,197.58,197.46,197.5,5166.0,172.048,172.1177,172.0132,172.048,5166.0
2019-10-09 13:25:00,197.5,197.57,197.36,197.48,7997.0,172.048,172.109,171.9261,172.0306,7997.0
2019-10-09 13:30:00,197.51,197.68,197.48,197.57,10786.0,172.0567,172.2048,172.0306,172.109,10786.0
2019-10-09 13:35:00,197.59,197.79,197.52,197.68,11615.0,172.1264,172.3007,172.0655,172.2048,11615.0
2019-10-09 13:40:00,197.64,197.82,197.63,197.72,7467.0,172.17,172.3268,172.1613,172.2397,7467.0
2019-10-09 13:45:00,197.72,197.86,197.68,197.86,8135.0,172.2397,172.3616,172.2048,172.3616,8135.0
2019-10-09 13:50:00,197.88,197.99,197.64,197.77,10817.0,172.3791,172.4749,172.17,172.2832,10817.0
2019-10-09 13:55:00,197.72,197.81,197.67,197.77,5240.0,172.2397,172.3181,172.1961,172.2832,5240.0
2019-10-09 14:00:00,197.77,197.81,197.34,197.45,10488.0,172.2832,172.3181,171.9086,172.0045,10488.0
2019-10-09 14:05:00,197.49,197.74,197.47,197.6,12292.0,172.0393,172.2571,172.0219,172.1351,12292.0
2019-10-09 14:10:00,197.65,197.71,197.56,197.56,10125.0,172.1787,172.231,172.1003,172.1003,10125.0
2019-10-09 14:15:00,197.6,197.6,197.35,197.47,15335.0,172.1351,172.1351,171.9174,172.0219,15335.0
2019-10-09 14:20:00,197.47,197.7,197.47,197.63,8112.0,172.0219,172.2223,172.0219,172.1613,8112.0
2019-10-09 14:25:00,197.61,197.67,197.44,197.57,22011.0,172.1439,172.1961,171.9958,172.109,22011.0
2019-10-09 14:30:00,197.61,197.72,197.49,197.53,14896.0,172.1439,172.2397,172.0393,172.0742,14896.0
2019-10-09 14:35:00,197.55,197.63,197.37,197.47,16931.0,172.0916,172.1613,171.9348,172.0219,16931.0
2019-10-09 14:40:00,197.43,197.49,197.3,197.41,20645.0,171.987,172.0393,171.8738,171.9696,20645.0
2019-10-09 14:45:00,197.48,197.7,197.34,197.56,14644.0,172.0306,172.2223,171.9086,172.1003,14644.0
2019-10-09 14:50:00,197.59,197.74,197.45,197.69,23697.0,172.1264,172.2571,172.0045,172.2135,23697.0
2019-10-09 14:55:00,197.72,197.72,197.42,197.47,18218.0,172.2397,172.2397,171.9783,172.0219,18218.0
2019-10-09 15:00:00,197.47,197.58,197.37,197.53,35322.0,172.0219,172.1177,171.9348,172.0742,35322.0
2019-10-09 15:05:00,197.56,197.67,197.41,197.66,20950.0,172.1003,172.1961,171.9696,172.1874,20950.0
2019-10-09 15:10:00,197.64,197.77,197.62,197.66,16712.0,172.17,172.2832,172.1526,172.1874,16712.0
2019-10-09 15:15:00,197.64,197.68,197.47,197.62,21733.0,172.17,172.2048,172.0219,172.1526,21733.0
2019-10-09 15:20:00,197.64,197.66,197.42,197.49,24415.0,172.17,172.1874,171.9783,172.0393,24415.0
2019-10-09 15:25:00,197.49,197.55,197.32,197.48,25548.0,172.0393,172.0916,171.8912,172.0306,25548.0
2019-10-09 15:30:00,197.49,197.63,197.45,197.58,33386.0,172.0393,172.1613,172.0045,172.1177,33386.0
2019-10-09 15:35:00,197.55,197.94,197.55,197.92,41544.0,172.0916,172.4313,172.0916,172.4139,41544.0
2019-10-09 15:40:00,197.9,197.9,197.03,197.03,41965.0,172.3965,172.3965,171.6386,171.6386,41965.0
2019-10-09 15:45:00,197.01,197.35,196.98,197.18,32054.0,171.6212,171.9174,171.595,171.7693,32054.0
2019-10-09 15:50:00,197.27,197.33,196.78,197.02,137057.0,171.8477,171.8999,171.4208,171.6299,137057.0
2019-10-09 15:55:00,197.08,197.11,196.68,196.84,207478.0,171.6822,171.7083,171.3337,171.4731,207478.0
2019-10-10 09:30:00,197.59,198.25,197.54,197.85,42352.0,172.1264,172.7014,172.0829,172.3529,42352.0
2019-10-10 09:35:00,197.86,198.79,197.74,198.62,30120.0,172.3616,173.1718,172.2571,173.0237,30120.0
2019-10-10 09:40:00,198.62,198.72,198.45,198.63,20121.0,173.0237,173.1108,172.8756,173.0324,20121.0
2019-10-10 09:45:00,198.75,199.13,198.56,199.09,21234.0,173.1369,173.468,172.9714,173.4331,21234.0
2019-10-10 09:50:00,199.14,200.1,199.14,199.73,38217.0,173.4767,174.313,173.4767,173.9906,38217.0
2019-10-10 09:55:00,199.85,200.18,199.67,199.93,23750.0,174.0952,174.3827,173.9384,174.1649,23750.0
2019-10-10 10:00:00,200.01,200.19,199.54,199.54,24884.0,174.2346,174.3914,173.8251,173.8251,24884.0
2019-10-10 10:05:00,199.59,199.8,199.11,199.14,17014.0,173.8687,174.0516,173.4505,173.4767,17014.0
2019-10-10 10:10:00,199.14,199.49,199.11,199.42,16700.0,173.4767,173.7816,173.4505,173.7206,16700.0
2019-10-10 10:15:00,199.42,200.04,199.36,199.95,31075.0,173.7206,174.2607,173.6683,174.1823,31075.0
2019-10-10 10:20:00,199.98,199.98,199.71,199.72,10336.0,174.2084,174.2084,173.9732,173.9819,10336.0
2019-10-10 10:25:00,199.76,199.99,199.73,199.83,9166.0,174.0168,174.2171,173.9906,174.0778,9166.0
2019-10-10 10:30:00,199.9,199.91,199.35,199.57,13599.0,174.1387,174.1475,173.6596,173.8513,13599.0
2019-10-10 10:35:00,199.62,200.03,199.57,199.92,14329.0,173.8948,174.252,173.8513,174.1562,14329.0
2019-10-10 10:40:00,199.95,200.39,199.91,200.35,27468.0,174.1823,174.5656,174.1475,174.5307,27468.0
2019-10-10 10:45:00,200.35,200.58,200.24,200.28,62569.0,174.5307,174.7311,174.4349,174.4698,62569.0
2019-10-10 10:50:00,200.17,200.32,200.12,200.15,22811.0,174.3739,174.5046,174.3304,174.3565,22811.0
2019-10-10 10:55:00,200.18,200.82,200.13,200.73,20229.0,174.3827,174.9402,174.3391,174.8618,20229.0
2019-10-10 11:00:00,200.74,200.87,200.58,200.58,20037.0,174.8705,174.9837,174.7311,174.7311,20037.0
2019-10-10 11:05:00,200.51,201.07,200.45,200.89,17734.0,174.6701,175.158,174.6179,175.0012,17734.0
2019-10-10 11:10:00,200.89,201.16,200.87,201.14,13632.0,175.0012,175.2364,174.9837,175.2189,13632.0
2019-10-10 11:15:00,201.18,201.18,200.93,200.94,12372.0,175.2538,175.2538,175.036,175.0447,12372.0
2019-10-10 11:20:00,200.94,200.94,200.71,200.81,14863.0,175.0447,175.0447,174.8444,174.9315,14863.0
2019-10-10 11:25:00,200.79,200.8,200.59,200.67,13227.0,174.914,174.9228,174.7398,174.8095,13227.0
2019-10-10 11:30:00,200.72,200.95,200.64,200.86,12173.0,174.8531,175.0534,174.7834,174.975,12173.0
2019-10-10 11:35:00,200.84,200.95,200.76,200.87,13789.0,174.9576,175.0534,174.8879,174.9837,13789.0
2019-10-10 11:40:00,200.86,200.93,200.76,200.81,14116.0,174.975,175.036,174.8879,174.9315,14116.0
2019-10-10 11:45:00,200.82,201.21,200.82,201.21,55873.0,174.9402,175.2799,174.9402,175.2799,55873.0
2019-10-10 11:50:00,201.2,201.32,200.86,200.86,19064.0,175.2712,175.3757,174.975,174.975,19064.0
2019-10-10 11:55:00,200.89,201.02,200.76,201.0,10823.0,175.0012,175.1144,174.8879,175.097,10823.0
2019-10-10 12:00:00,200.96,201.08,200.87,201.03,11779.0,175.0621,175.1667,174.9837,175.1231,11779.0
2019-10-10 12:05:00,201.0,201.02,200.77,200.77,6995.0,175.097,175.1144,174.8966,174.8966,6995.0
2019-10-10 12:10:00,200.71,200.85,200.6,200.65,14458.0,174.8444,174.9663,174.7485,174.7921,14458.0
2019-10-10 12:15:00,200.6,200.75,200.55,200.69,13868.0,174.7485,174.8792,174.705,174.8269,13868.0
2019-10-10 12:20:00,200.61,200.66,200.52,200.62,10157.0,174.7572,174.8008,174.6788,174.766,10157.0
2019-10-10 12:25:00,200.63,200.63,200.45,200.48,9711.0,174.7747,174.7747,174.6179,174.644,9711.0
2019-10-10 12:30:00,200.46,200.52,199.84,199.88,34218.0,174.6266,174.6788,174.0865,174.1213,34218.0
2019-10-10 12:35:00,199.85,200.04,199.8,199.82,20590.0,174.0952,174.2607,174.0516,174.069,20590.0
2019-10-10 12:40:00,199.78,200.13,199.73,200.13,9825.0,174.0342,174.3391,173.9906,174.3391,9825.0
2019-10-10 12:45:00,200.1,200.18,200.01,200.17,9206.0,174.313,174.3827,174.2346,174.3739,9206.0
2019-10-10 12:50:00,200.22,200.32,200.05,200.15,6981.0,174.4175,174.5046,174.2694,174.3565,6981.0
2019-10-10 12:55:00,200.18,200.37,200.12,200.35,9354.0,174.3827,174.5482,174.3304,174.5307,9354.0
2019-10-10 13:00:00,200.34,200.35,199.87,199.92,9448.0,174.522,174.5307,174.1126,174.1562,9448.0
2019-10-10 13:05:00,199.88,199.95,199.79,199.88,16661.0,174.1213,174.1823,174.0429,174.1213,16661.0
2019-10-10 13:10:00,199.95,200.0,199.79,199.84,8693.0,174.1823,174.2259,174.0429,174.0865,8693.0
2019-10-10 13:15:00,199.81,199.85,199.7,199.73,4974.0,174.0603,174.0952,173.9645,173.9906,4974.0
2019-10-10 13:20:00,199.75,199.94,199.75,199.85,8625.0,174.0081,174.1736,174.0081,174.0952,8625.0
2019-10-10 13:25:00,199.86,200.01,199.83,199.92,10376.0,174.1039,174.2346,174.0778,174.1562,10376.0
2019-10-10 13:30:00,199.9,199.9,199.52,199.66,19373.0,174.1387,174.1387,173.8077,173.9297,19373.0
2019-10-10 13:35:00,199.64,199.81,199.64,199.8,9047.0,173.9122,174.0603,173.9122,174.0516,9047.0
2019-10-10 13:40:00,199.79,199.9,199.67,199.67,7904.0,174.0429,174.1387,173.9384,173.9384,7904.0
2019-10-10 13:45:00,199.67,199.86,199.65,199.84,10108.0,173.9384,174.1039,173.921,174.0865,10108.0
2019-10-10 13:50:00,199.87,199.98,199.83,199.96,7272.0,174.1126,174.2084,174.0778,174.191,7272.0
2019-10-10 13:55:00,200.0,200.21,199.92,200.09,13362.0,174.2259,174.4088,174.1562,174.3043,13362.0
2019-10-10 14:00:00,200.04,200.08,199.89,200.05,9112.0,174.2607,174.2955,174.13,174.2694,9112.0
2019-10-10 14:05:00,200.04,200.15,198.84,199.09,33937.0,174.2607,174.3565,173.2153,173.4331,33937.0
2019-10-10 14:10:00,199.12,199.7,199.06,199.69,11235.0,173.4593,173.9645,173.407,173.9558,11235.0
2019-10-10 14:15:00,199.71,199.95,199.71,199.89,8078.0,173.9732,174.1823,173.9732,174.13,8078.0
2019-10-10 14:20:00,199.89,199.97,199.73,199.79,7662.0,174.13,174.1997,173.9906,174.0429,7662.0
2019-10-10 14:25:00,199.8,199.8,199.57,199.71,9950.0,174.0516,174.0516,173.8513,173.9732,9950.0
2019-10-10 14:30:00,199.68,199.92,199.67,199.89,9144.0,173.9471,174.1562,173.9384,174.13,9144.0
2019-10-10 14:35:00,199.89,199.9,199.59,199.67,13892.0,174.13,174.1387,173.8687,173.9384,13892.0
2019-10-10 14:40:00,199.66,199.66,199.45,199.47,6604.0,173.9297,173.9297,173.7467,173.7642,6604.0
2019-10-10 14:45:00,199.46,199.72,199.41,199.72,10541.0,173.7554,173.9819,173.7119,173.9819,10541.0
2019-10-10 14:50:00,199.72,199.73,199.49,199.6,7424.0,173.9819,173.9906,173.7816,173.8774,7424.0
2019-10-10 14:55:00,199.63,199.91,199.58,199.84,7285.0,173.9035,174.1475,173.86,174.0865,7285.0
2019-10-10 15:00:00,199.82,199.87,199.66,199.81,10047.0,174.069,174.1126,173.9297,174.0603,10047.0
2019-10-10 15:05:00,199.86,199.9,199.66,199.73,9848.0,174.1039,174.1387,173.9297,173.9906,9848.0
2019-10-10 15:10:00,199.67,199.84,199.63,199.8,10021.0,173.9384,174.0865,173.9035,174.0516,10021.0
2019-10-10 15:15:00,199.8,199.87,199.6,199.86,10311.0,174.0516,174.1126,173.8774,174.1039,10311.0
2019-10-10 15:20:00,199.86,199.92,199.71,199.92,13028.0,174.1039,174.1562,173.9732,174.1562,13028.0
2019-10-10 15:25:00,199.92,200.08,199.87,200.06,35147.0,174.1562,174.2955,174.1126,174.2781,35147.0
2019-10-10 15:30:00,200.05,200.05,199.56,199.62,25067.0,174.2694,174.2694,173.8426,173.8948,25067.0
2019-10-10 15:35:00,199.6,199.72,199.57,199.72,39505.0,173.8774,173.9819,173.8513,173.9819,39505.0
2019-10-10 15:40:00,199.69,199.7,199.55,199.6,21194.0,173.9558,173.9645,173.8338,173.8774,21194.0
2019-10-10 15:45:00,199.58,199.94,199.56,199.88,21790.0,173.86,174.1736,173.8426,174.1213,21790.0
2019-10-10 15:50:00,199.89,200.14,199.87,200.03,40928.0,174.13,174.3478,174.1126,174.252,40928.0
2019-10-10 15:55:00,200.0,200.03,199.72,199.92,115896.0,174.2259,174.252,173.9819,174.1562,115896.0
2019-10-11 09:30:00,203.72,205.69,203.72,205.5,105976.0,177.4665,179.1826,177.4665,179.0171,105976.0
2019-10-11 09:35:00,205.47,205.63,204.12,204.45,108816.0,178.9909,179.1303,177.8149,178.1024,108816.0
2019-10-11 09:40:00,204.49,204.93,204.34,204.84,29529.0,178.1372,178.5205,178.0066,178.4421,29529.0
2019-10-11 09:45:00,204.94,205.23,204.12,204.83,45414.0,178.5292,178.7819,177.8149,178.4334,45414.0
2019-10-11 09:50:00,204.83,205.26,204.81,205.18,43165.0,178.4334,178.808,178.416,178.7383,43165.0
2019-10-11 09:55:00,205.19,205.5,205.05,205.4,26133.0,178.747,179.0171,178.6251,178.9299,26133.0
2019-10-11 10:00:00,205.5,205.66,205.05,205.15,34600.0,179.0171,179.1564,178.6251,178.7122,34600.0
2019-10-11 10:05:00,205.21,205.75,205.14,205.72,57773.0,178.7644,179.2348,178.7035,179.2087,57773.0
2019-10-11 10:10:00,205.74,205.81,205.58,205.71,33080.0,179.2261,179.2871,179.0868,179.2,33080.0
2019-10-11 10:15:00,205.67,205.83,205.27,205.3,98228.0,179.1652,179.3045,178.8167,178.8428,98228.0
2019-10-11 10:20:00,205.35,205.71,205.27,205.7,16558.0,178.8864,179.2,178.8167,179.1913,16558.0
2019-10-11 10:25:00,205.74,206.0,205.7,205.96,32078.0,179.2261,179.4526,179.1913,179.4178,32078.0
2019-10-11 10:30:00,205.97,206.12,205.76,205.86,21629.0,179.4265,179.5572,179.2436,179.3307,21629.0
2019-10-11 10:35:00,205.84,205.91,205.67,205.72,14538.0,179.3132,179.3742,179.1652,179.2087,14538.0
2019-10-11 10:40:00,205.78,205.89,205.55,205.64,13963.0,179.261,179.3568,179.0606,179.139,13963.0
2019-10-11 10:45:00,205.67,205.96,205.57,205.92,17529.0,179.1652,179.4178,179.078,179.3829,17529.0
2019-10-11 10:50:00,205.9,206.01,205.88,205.99,24237.0,179.3655,179.4613,179.3481,179.4439,24237.0
2019-10-11 10:55:00,206.01,206.2,205.95,206.15,18686.0,179.4613,179.6269,179.4091,179.5833,18686.0
2019-10-11 11:00:00,206.15,206.55,205.98,206.38,20834.0,179.5833,179.9317,179.4352,179.7837,20834.0
2019-10-11 11:05:00,206.39,206.48,206.14,206.34,18853.0,179.7924,179.8708,179.5746,179.7488,18853.0
2019-10-11 11:10:00,206.4,206.47,206.23,206.42,17620.0,179.8011,179.8621,179.653,179.8185,17620.0
2019-10-11 11:15:00,206.4,206.78,206.38,206.65,27822.0,179.8011,180.1321,179.7837,180.0189,27822.0
2019-10-11 11:20:00,206.63,206.95,206.61,206.92,15076.0,180.0014,180.2802,179.984,180.2541,15076.0
2019-10-11 11:25:00,206.92,207.04,206.84,207.04,18738.0,180.2541,180.3586,180.1844,180.3586,18738.0
2019-10-11 11:30:00,207.04,207.27,206.91,207.22,32816.0,180.3586,180.559,180.2454,180.5154,32816.0
2019-10-11 11:35:00,207.18,207.29,206.9,206.9,15694.0,180.4806,180.5764,180.2366,180.2366,15694.0
2019-10-11 11:40:00,206.9,207.06,206.53,206.55,28257.0,180.2366,180.376,179.9143,179.9317,28257.0
2019-10-11 11:45:00,206.56,206.66,205.95,206.23,31913.0,179.9405,180.0276,179.4091,179.653,31913.0
2019-10-11 11:50:00,206.3,206.47,206.22,206.35,15748.0,179.714,179.8621,179.6443,179.7575,15748.0
2019-10-11 11:55:00,206.35,206.36,206.17,206.24,12995.0,179.7575,179.7662,179.6007,179.6617,12995.0
2019-10-11 12:00:00,206.21,206.33,205.75,205.77,21516.0,179.6356,179.7401,179.2348,179.2523,21516.0
2019-10-11 12:05:00,205.76,205.96,205.62,205.78,12819.0,179.2436,179.4178,179.1216,179.261,12819.0
2019-10-11 12:10:00,205.76,206.08,205.72,205.88,11442.0,179.2436,179.5223,179.2087,179.3481,11442.0
2019-10-11 12:15:00,205.85,205.92,205.62,205.77,17463.0,179.322,179.3829,179.1216,179.2523,17463.0
2019-10-11 12:20:00,205.77,206.14,205.72,206.14,10256.0,179.2523,179.5746,179.2087,179.5746,10256.0
2019-10-11 12:25:00,206.13,206.18,205.99,206.07,8189.0,179.5659,179.6094,179.4439,179.5136,8189.0
2019-10-11 12:30:00,206.08,206.15,205.07,205.65,29753.0,179.5223,179.5833,178.6425,179.1477,29753.0
2019-10-11 12:35:00,205.67,205.8,205.43,205.5,11138.0,179.1652,179.2784,178.9561,179.0171,11138.0
2019-10-11 12:40:00,205.4,205.6,205.3,205.47,13951.0,178.9299,179.1042,178.8428,178.9909,13951.0
2019-10-11 12:45:00,205.47,205.63,205.31,205.37,11263.0,178.9909,179.1303,178.8515,178.9038,11263.0
2019-10-11 12:50:00,205.37,205.84,205.35,205.57,11162.0,178.9038,179.3132,178.8864,179.078,11162.0
2019-10-11 12:55:00,205.67,205.89,205.64,205.83,6517.0,179.1652,179.3568,179.139,179.3045,6517.0
2019-10-11 13:00:00,205.9,205.97,205.69,205.77,11159.0,179.3655,179.4265,179.1826,179.2523,11159.0
2019-10-11 13:05:00,205.76,205.83,205.74,205.82,8153.0,179.2436,179.3045,179.2261,179.2958,8153.0
2019-10-11 13:10:00,205.8,205.83,205.51,205.59,12718.0,179.2784,179.3045,179.0258,179.0955,12718.0
2019-10-11 13:15:00,205.57,205.57,205.38,205.51,9321.0,179.078,179.078,178.9125,179.0258,9321.0
2019-10-11 13:20:00,205.5,205.53,205.36,205.46,17505.0,179.0171,179.0432,178.8951,178.9822,17505.0
2019-10-11 13:25:00,205.44,206.42,205.4,205.81,34077.0,178.9648,179.8185,178.9299,179.2871,34077.0
2019-10-11 13:30:00,205.9,206.12,205.77,206.07,18935.0,179.3655,179.5572,179.2523,179.5136,18935.0
2019-10-11 13:35:00,206.11,206.25,206.03,206.11,16117.0,179.5485,179.6704,179.4788,179.5485,16117.0
2019-10-11 13:40:00,206.2,206.52,206.15,206.52,19623.0,179.6269,179.9056,179.5833,179.9056,19623.0
2019-10-11 13:45:00,206.53,206.73,206.52,206.61,17969.0,179.9143,180.0886,179.9056,179.984,17969.0
2019-10-11 13:50:00,206.59,206.75,206.5,206.64,16385.0,179.9666,180.106,179.8882,180.0102,16385.0
2019-10-11 13:55:00,206.66,206.69,206.51,206.63,13371.0,180.0276,180.0537,179.8969,180.0014,13371.0
2019-10-11 14:00:00,206.66,206.85,206.66,206.73,14753.0,180.0276,180.1931,180.0276,180.0886,14753.0
2019-10-11 14:05:00,206.8,206.91,206.67,206.74,14502.0,180.1495,180.2454,180.0363,180.0973,14502.0
2019-10-11 14:10:00,206.78,206.8,206.56,206.62,11835.0,180.1321,180.1495,179.9405,179.9927,11835.0
2019-10-11 14:15:00,206.62,206.66,206.43,206.58,13219.0,179.9927,180.0276,179.8272,179.9579,13219.0
2019-10-11 14:20:00,206.59,206.91,206.58,206.89,17014.0,179.9666,180.2454,179.9579,180.2279,17014.0
2019-10-11 14:25:00,206.89,207.03,206.89,206.96,18451.0,180.2279,180.3499,180.2279,180.2889,18451.0
2019-10-11 14:30:00,207.0,207.06,206.95,206.95,17761.0,180.3238,180.376,180.2802,180.2802,17761.0
2019-10-11 14:35:00,206.95,207.03,206.71,206.89,19824.0,180.2802,180.3499,180.0711,180.2279,19824.0
2019-10-11 14:40:00,206.9,206.96,206.76,206.85,13903.0,180.2366,180.2889,180.1147,180.1931,13903.0
2019-10-11 14:45:00,206.85,207.13,206.73,206.73,13610.0,180.1931,180.437,180.0886,180.0886,13610.0
2019-10-11 14:50:00,206.7,206.82,206.57,206.63,18317.0,180.0624,180.167,179.9492,180.0014,18317.0
2019-10-11 14:55:00,206.64,206.8,206.58,206.74,15141.0,180.0102,180.1495,179.9579,180.0973,15141.0
2019-10-11 15:00:00,206.74,206.74,206.35,206.36,14011.0,180.0973,180.0973,179.7575,179.7662,14011.0
2019-10-11 15:05:00,206.33,206.39,206.1,206.34,25492.0,179.7401,179.7924,179.5397,179.7488,25492.0
2019-10-11 15:10:00,206.3,206.32,206.15,206.21,21499.0,179.714,179.7314,179.5833,179.6356,21499.0
2019-10-11 15:15:00,206.21,206.25,206.01,206.11,20624.0,179.6356,179.6704,179.4613,179.5485,20624.0
2019-10-11 15:20:00,206.1,206.31,205.91,206.31,22387.0,179.5397,179.7227,179.3742,179.7227,22387.0
2019-10-11 15:25:00,206.36,206.7,206.3,206.55,22605.0,179.7662,180.0624,179.714,179.9317,22605.0
2019-10-11 15:30:00,206.58,206.64,206.17,206.58,34837.0,179.9579,180.0102,179.6007,179.9579,34837.0
2019-10-11 15:35:00,206.59,206.89,206.29,206.81,68046.0,179.9666,180.2279,179.7053,180.1582,68046.0
2019-10-11 15:40:00,206.86,207.0,206.28,206.32,41126.0,180.2018,180.3238,179.6965,179.7314,41126.0
2019-10-11 15:45:00,206.12,206.3,205.55,205.86,47611.0,179.5572,179.714,179.0606,179.3307,47611.0
2019-10-11 15:50:00,205.82,205.83,204.95,204.95,104841.0,179.2958,179.3045,178.5379,178.5379,104841.0
2019-10-11 15:55:00,205.01,205.1,204.47,204.7,203019.0,178.5902,178.6686,178.1198,178.3202,203019.0
2019-10-14 09:30:00,203.83,204.93,203.42,204.21,55296.0,177.5623,178.5205,177.2051,177.8933,55296.0
2019-10-14 09:35:00,204.18,204.22,202.92,203.15,54886.0,177.8672,177.902,176.7695,176.9699,54886.0
2019-10-14 09:40:00,203.15,204.16,203.12,203.8,32568.0,176.9699,177.8497,176.9438,177.5361,32568.0
2019-10-14 09:45:00,203.8,204.43,203.61,204.02,26560.0,177.5361,178.085,177.3706,177.7278,26560.0
2019-10-14 09:50:00,204.02,204.16,203.76,203.83,20559.0,177.7278,177.8497,177.5013,177.5623,20559.0
2019-10-14 09:55:00,203.83,204.5,203.77,204.49,13238.0,177.5623,178.1459,177.51,178.1372,13238.0
2019-10-14 10:00:00,204.38,204.47,203.77,203.82,18712.0,178.0414,178.1198,177.51,177.5536,18712.0
2019-10-14 10:05:00,203.84,203.97,203.57,203.95,21154.0,177.571,177.6842,177.3358,177.6668,21154.0
2019-10-14 10:10:00,203.95,204.11,203.82,203.88,9730.0,177.6668,177.8062,177.5536,177.6058,9730.0
2019-10-14 10:15:00,203.9,204.19,203.72,203.75,17662.0,177.6233,177.8759,177.4665,177.4926,17662.0
2019-10-14 10:20:00,203.73,203.94,203.21,203.46,16767.0,177.4752,177.6581,177.0222,177.24,16767.0
2019-10-14 10:25:00,203.47,203.64,203.19,203.45,14974.0,177.2487,177.3968,177.0048,177.2312,14974.0
2019-10-14 10:30:00,203.44,203.5,203.27,203.32,14487.0,177.2225,177.2748,177.0744,177.118,14487.0
2019-10-14 10:35:00,203.32,203.43,203.24,203.38,18592.0,177.118,177.2138,177.0483,177.1703,18592.0
2019-10-14 10:40:00,203.36,203.91,203.35,203.91,15693.0,177.1528,177.632,177.1441,177.632,15693.0
2019-10-14 10:45:00,203.91,203.91,203.58,203.8,16896.0,177.632,177.632,177.3445,177.5361,16896.0
2019-10-14 10:50:00,203.8,204.02,203.7,203.7,16642.0,177.5361,177.7278,177.449,177.449,16642.0
2019-10-14 10:55:00,203.73,204.11,203.64,204.11,10968.0,177.4752,177.8062,177.3968,177.8062,10968.0
2019-10-14 11:00:00,204.18,204.25,203.77,203.77,18542.0,177.8672,177.9282,177.51,177.51,18542.0
2019-10-14 11:05:00,203.83,204.08,203.77,203.99,9296.0,177.5623,177.7801,177.51,177.7017,9296.0
2019-10-14 11:10:00,203.94,204.34,203.91,204.32,13209.0,177.6581,178.0066,177.632,177.9891,13209.0
2019-10-14 11:15:00,204.3,204.45,204.17,204.39,32527.0,177.9717,178.1024,177.8585,178.0501,32527.0
2019-10-14 11:20:00,204.37,204.83,204.36,204.76,20029.0,178.0327,178.4334,178.024,178.3724,20029.0
2019-10-14 11:25:00,204.83,204.92,204.68,204.75,12406.0,178.4334,178.5118,178.3027,178.3637,12406.0
2019-10-14 11:30:00,204.79,204.99,204.74,204.82,15624.0,178.3986,178.5728,178.355,178.4247,15624.0
2019-10-14 11:35:00,204.83,205.0,204.82,204.89,9429.0,178.4334,178.5815,178.4247,178.4857,9429.0
2019-10-14 11:40:00,204.97,205.09,204.78,204.87,11550.0,178.5554,178.6599,178.3898,178.4683,11550.0
2019-10-14 11:45:00,204.91,205.02,204.86,204.99,11384.0,178.5031,178.5989,178.4595,178.5728,11384.0
2019-10-14 11:50:00,204.97,205.23,204.95,205.23,15238.0,178.5554,178.7819,178.5379,178.7819,15238.0
2019-10-14 11:55:00,205.27,205.4,205.06,205.21,80118.0,178.8167,178.9299,178.6338,178.7644,80118.0
2019-10-14 12:00:00,205.18,205.49,205.18,205.19,16066.0,178.7383,179.0084,178.7383,178.747,16066.0
2019-10-14 12:05:00,205.15,205.34,205.15,205.19,21301.0,178.7122,178.8777,178.7122,178.747,21301.0
2019-10-14 12:10:00,205.17,205.38,205.05,205.36,33024.0,178.7296,178.9125,178.6251,178.8951,33024.0
2019-10-14 12:15:00,205.38,205.62,205.27,205.59,14818.0,178.9125,179.1216,178.8167,179.0955,14818.0
2019-10-14 12:20:00,205.6,205.63,205.3,205.4,18812.0,179.1042,179.1303,178.8428,178.9299,18812.0
2019-10-14 12:25:00,205.45,205.49,205.34,205.46,12811.0,178.9735,179.0084,178.8777,178.9822,12811.0
2019-10-14 12:30:00,205.43,205.47,205.35,205.43,11297.0,178.9561,178.9909,178.8864,178.9561,11297.0
2019-10-14 12:35:00,205.43,205.77,205.43,205.73,15439.0,178.9561,179.2523,178.9561,179.2174,15439.0
2019-10-14 12:40:00,205.76,205.84,205.64,205.82,8632.0,179.2436,179.3132,179.139,179.2958,8632.0
2019-10-14 12:45:00,205.81,205.93,205.71,205.71,13851.0,179.2871,179.3916,179.2,179.2,13851.0
2019-10-14 12:50:00,205.72,205.8,205.55,205.55,12712.0,179.2087,179.2784,179.0606,179.0606,12712.0
2019-10-14 12:55:00,205.59,205.69,205.34,205.69,18439.0,179.0955,179.1826,178.8777,179.1826,18439.0
2019-10-14 13:00:00,205.65,205.71,205.5,205.51,9199.0,179.1477,179.2,179.0171,179.0258,9199.0
2019-10-14 13:05:00,205.51,205.68,205.42,205.57,11512.0,179.0258,179.1739,178.9474,179.078,11512.0
2019-10-14 13:10:00,205.55,205.55,205.35,205.35,6286.0,179.0606,179.0606,178.8864,178.8864,6286.0
2019-10-14 13:15:00,205.38,205.38,205.21,205.3,10351.0,178.9125,178.9125,178.7644,178.8428,10351.0
2019-10-14 13:20:00,205.32,205.5,205.29,205.31,7750.0,178.8603,179.0171,178.8341,178.8515,7750.0
2019-10-14 13:25:00,205.3,205.5,205.22,205.5,11897.0,178.8428,179.0171,178.7731,179.0171,11897.0
2019-10-14 13:30:00,205.48,205.48,205.22,205.27,10327.0,178.9996,178.9996,178.7731,178.8167,10327.0
2019-10-14 13:35:00,205.29,205.6,205.29,205.38,23185.0,178.8341,179.1042,178.8341,178.9125,23185.0
2019-10-14 13:40:00,205.38,205.54,205.06,205.26,44984.0,178.9125,179.0519,178.6338,178.808,44984.0
2019-10-14 13:45:00,205.28,205.28,205.11,205.16,11904.0,178.8254,178.8254,178.6773,178.7209,11904.0
2019-10-14 13:50:00,205.15,205.44,205.08,205.37,18996.0,178.7122,178.9648,178.6512,178.9038,18996.0
2019-10-14 13:55:00,205.35,205.64,205.33,205.64,21103.0,178.8864,179.139,178.869,179.139,21103.0
2019-10-14 14:00:00,205.65,205.7,205.54,205.62,12852.0,179.1477,179.1913,179.0519,179.1216,12852.0
2019-10-14 14:05:00,205.65,205.87,205.63,205.81,13427.0,179.1477,179.3394,179.1303,179.2871,13427.0
2019-10-14 14:10:00,205.83,206.09,205.83,206.06,12761.0,179.3045,179.531,179.3045,179.5049,12761.0
2019-10-14 14:15:00,206.08,206.08,205.87,205.88,15727.0,179.5223,179.5223,179.3394,179.3481,15727.0
2019-10-14 14:20:00,205.86,205.9,205.71,205.73,10626.0,179.3307,179.3655,179.2,179.2174,10626.0
2019-10-14 14:25:00,205.73,205.83,205.62,205.81,15268.0,179.2174,179.3045,179.1216,179.2871,15268.0
2019-10-14 14:30:00,205.82,205.82,205.72,205.77,11399.0,179.2958,179.2958,179.2087,179.2523,11399.0
2019-10-14 14:35:00,205.75,205.76,205.65,205.68,12890.0,179.2348,179.2436,179.1477,179.1739,12890.0
2019-10-14 14:40:00,205.67,205.86,205.67,205.81,12433.0,179.1652,179.3307,179.1652,179.2871,12433.0
2019-10-14 14:45:00,205.81,205.81,205.67,205.7,9854.0,179.2871,179.2871,179.1652,179.1913,9854.0
2019-10-14 14:50:00,205.72,205.79,205.63,205.71,12676.0,179.2087,179.2697,179.1303,179.2,12676.0
2019-10-14 14:55:00,205.73,205.84,205.73,205.76,10556.0,179.2174,179.3132,179.2174,179.2436,10556.0
2019-10-14 15:00:00,205.75,205.83,205.69,205.74,9760.0,179.2348,179.3045,179.1826,179.2261,9760.0
2019-10-14 15:05:00,205.72,205.83,205.6,205.78,16360.0,179.2087,179.3045,179.1042,179.261,16360.0
2019-10-14 15:10:00,205.76,205.81,205.74,205.8,9390.0,179.2436,179.2871,179.2261,179.2784,9390.0
2019-10-14 15:15:00,205.79,206.11,205.77,206.11,18103.0,179.2697,179.5485,179.2523,179.5485,18103.0
2019-10-14 15:20:00,206.12,206.16,205.97,206.01,29622.0,179.5572,179.592,179.4265,179.4613,29622.0
2019-10-14 15:25:00,206.02,206.09,205.86,205.93,18609.0,179.47,179.531,179.3307,179.3916,18609.0
2019-10-14 15:30:00,205.95,206.06,205.83,205.95,40903.0,179.4091,179.5049,179.3045,179.4091,40903.0
2019-10-14 15:35:00,205.95,206.1,205.95,206.05,33457.0,179.4091,179.5397,179.4091,179.4962,33457.0
2019-10-14 15:40:00,206.05,206.09,205.8,205.88,25279.0,179.4962,179.531,179.2784,179.3481,25279.0
2019-10-14 15:45:00,205.88,205.93,205.72,205.74,24908.0,179.3481,179.3916,179.2087,179.2261,24908.0
2019-10-14 15:50:00,205.72,206.17,205.64,206.16,59344.0,179.2087,179.6007,179.139,179.592,59344.0
2019-10-14 15:55:00,206.16,206.16,205.74,205.88,134407.0,179.592,179.592,179.2261,179.3481,134407.0
2019-10-15 09:30:00,202.0,202.1,199.18,200.09,278689.0,175.9681,176.0552,173.5115,174.3043,278689.0
2019-10-15 09:35:00,200.08,200.48,198.61,199.87,241488.0,174.2955,174.644,173.015,174.1126,241488.0
2019-10-15 09:40:00,199.95,199.96,199.16,199.4,155162.0,174.1823,174.191,173.4941,173.7032,155162.0
2019-10-15 09:45:00,199.46,199.49,198.8,198.97,180302.0,173.7554,173.7816,173.1805,173.3286,180302.0
2019-10-15 09:50:00,198.99,199.77,198.92,199.65,86915.0,173.346,174.0255,173.285,173.921,86915.0
2019-10-15 09:55:00,199.62,199.62,198.8,199.3,84098.0,173.8948,173.8948,173.1805,173.6161,84098.0
2019-10-15 10:00:00,199.3,199.38,198.82,199.15,86201.0,173.6161,173.6858,173.1979,173.4854,86201.0
2019-10-15 10:05:00,199.19,199.61,198.92,199.59,89125.0,173.5202,173.8861,173.285,173.8687,89125.0
2019-10-15 10:10:00,199.61,200.29,199.57,200.01,168154.0,173.8861,174.4785,173.8513,174.2346,168154.0
2019-10-15 10:15:00,200.01,201.45,199.93,201.3,143416.0,174.2346,175.489,174.1649,175.3583,143416.0
2019-10-15 10:20:00,201.26,201.6,201.12,201.14,84290.0,175.3235,175.6197,175.2015,175.2189,84290.0
2019-10-15 10:25:00,201.11,202.0,201.0,201.91,140050.0,175.1928,175.9681,175.097,175.8897,140050.0
2019-10-15 10:30:00,201.88,202.08,201.0,201.22,205916.0,175.8636,176.0378,175.097,175.2886,205916.0
2019-10-15 10:35:00,201.24,202.5,201.16,202.43,110048.0,175.3061,176.4037,175.2364,176.3427,110048.0
2019-10-15 10:40:00,202.44,202.52,201.43,201.95,75298.0,176.3514,176.4211,175.4716,175.9246,75298.0
2019-10-15 10:45:00,201.89,202.05,201.44,201.89,41105.0,175.8723,176.0117,175.4803,175.8723,41105.0
2019-10-15 10:50:00,201.89,202.35,201.85,202.08,49328.0,175.8723,176.273,175.8374,176.0378,49328.0
2019-10-15 10:55:00,202.04,202.41,201.79,202.38,31991.0,176.003,176.3253,175.7852,176.2991,31991.0
2019-10-15 11:00:00,202.39,202.85,202.33,202.75,48221.0,176.3079,176.7086,176.2556,176.6215,48221.0
2019-10-15 11:05:00,202.76,203.3,201.76,202.95,102076.0,176.6302,177.1006,175.759,176.7957,102076.0
2019-10-15 11:10:00,202.96,203.07,202.17,202.54,71922.0,176.8044,176.9002,176.1162,176.4385,71922.0
2019-10-15 11:15:00,202.53,202.76,201.86,202.14,71182.0,176.4298,176.6302,175.8462,176.0901,71182.0
2019-10-15 11:20:00,202.14,202.19,201.25,202.03,82019.0,176.0901,176.1336,175.3148,175.9942,82019.0
2019-10-15 11:25:00,202.18,204.83,202.18,204.55,272739.0,176.1249,178.4334,176.1249,178.1895,272739.0
2019-10-15 11:30:00,204.56,205.24,203.92,204.91,137824.0,178.1982,178.7906,177.6407,178.5031,137824.0
2019-10-15 11:35:00,204.92,205.53,204.73,205.48,131252.0,178.5118,179.0432,178.3463,178.9996,131252.0
2019-10-15 11:40:00,205.43,206.57,205.39,206.11,255982.0,178.9561,179.9492,178.9212,179.5485,255982.0
2019-10-15 11:45:00,206.11,206.12,204.51,204.83,147521.0,179.5485,179.5572,178.1546,178.4334,147521.0
2019-10-15 11:50:00,204.87,205.0,204.37,204.83,87126.0,178.4683,178.5815,178.0327,178.4334,87126.0
2019-10-15 11:55:00,204.82,204.99,204.63,204.87,29316.0,178.4247,178.5728,178.2592,178.4683,29316.0
2019-10-15 12:00:00,204.89,205.43,204.77,204.9,49313.0,178.4857,178.9561,178.3811,178.4944,49313.0
2019-10-15 12:05:00,204.88,204.94,204.47,204.58,36178.0,178.477,178.5292,178.1198,178.2156,36178.0
2019-10-15 12:10:00,204.61,205.38,204.61,205.33,48418.0,178.2418,178.9125,178.2418,178.869,48418.0
2019-10-15 12:15:00,205.29,205.55,204.9,204.96,38303.0,178.8341,179.0606,178.4944,178.5467,38303.0
2019-10-15 12:20:00,205.07,205.41,205.03,205.19,36140.0,178.6425,178.9387,178.6076,178.747,36140.0
2019-10-15 12:25:00,205.24,205.59,204.69,205.48,50378.0,178.7906,179.0955,178.3114,178.9996,50378.0
2019-10-15 12:30:00,205.56,206.01,205.41,205.91,62686.0,179.0693,179.4613,178.9387,179.3742,62686.0
2019-10-15 12:35:00,205.85,206.59,205.85,206.34,113198.0,179.322,179.9666,179.322,179.7488,113198.0
2019-10-15 12:40:00,206.39,207.14,206.22,206.22,102550.0,179.7924,180.4457,179.6443,179.6443,102550.0
2019-10-15 12:45:00,206.23,206.35,205.32,205.48,84524.0,179.653,179.7575,178.8603,178.9996,84524.0
2019-10-15 12:50:00,205.53,205.68,205.17,205.27,97365.0,179.0432,179.1739,178.7296,178.8167,97365.0
2019-10-15 12:55:00,205.34,206.27,205.26,206.27,72394.0,178.8777,179.6878,178.808,179.6878,72394.0
2019-10-15 13:00:00,206.24,206.46,205.68,205.69,57815.0,179.6617,179.8533,179.1739,179.1826,57815.0
2019-10-15 13:05:00,205.72,205.82,205.22,205.49,137997.0,179.2087,179.2958,178.7731,179.0084,137997.0
2019-10-15 13:10:00,205.51,205.87,205.25,205.74,39783.0,179.0258,179.3394,178.7993,179.2261,39783.0
2019-10-15 13:15:00,205.71,206.39,205.7,206.39,53392.0,179.2,179.7924,179.1913,179.7924,53392.0
2019-10-15 13:20:00,206.38,206.43,205.86,205.91,73342.0,179.7837,179.8272,179.3307,179.3742,73342.0
2019-10-15 13:25:00,205.91,206.0,205.65,205.87,26467.0,179.3742,179.4526,179.1477,179.3394,26467.0
2019-10-15 13:30:00,205.9,206.26,205.9,206.06,40474.0,179.3655,179.6791,179.3655,179.5049,40474.0
2019-10-15 13:35:00,206.06,206.45,205.99,206.42,30391.0,179.5049,179.8446,179.4439,179.8185,30391.0
2019-10-15 13:40:00,206.48,206.66,206.26,206.48,51459.0,179.8708,180.0276,179.6791,179.8708,51459.0
2019-10-15 13:45:00,206.45,206.57,206.34,206.5,54030.0,179.8446,179.9492,179.7488,179.8882,54030.0
2019-10-15 13:50:00,206.5,206.7,206.48,206.54,64021.0,179.8882,180.0624,179.8708,179.923,64021.0
2019-10-15 13:55:00,206.52,206.85,206.47,206.53,31223.0,179.9056,180.1931,179.8621,179.9143,31223.0
2019-10-15 14:00:00,206.54,206.73,206.51,206.7,28902.0,179.923,180.0886,179.8969,180.0624,28902.0
2019-10-15 14:05:00,206.67,207.19,206.57,207.16,39083.0,180.0363,180.4893,179.9492,180.4631,39083.0
2019-10-15 14:10:00,207.12,208.13,207.08,207.95,105927.0,180.4283,181.3081,180.3934,181.1513,105927.0
2019-10-15 14:15:00,208.04,208.07,207.71,207.8,51399.0,181.2297,181.2559,180.9423,181.0207,51399.0
2019-10-15 14:20:00,207.87,208.24,207.79,207.88,44522.0,181.0816,181.404,181.0119,181.0904,44522.0
2019-10-15 14:25:00,207.85,208.22,207.82,207.84,22972.0,181.0642,181.3865,181.0381,181.0555,22972.0
2019-10-15 14:30:00,207.86,207.92,207.03,207.21,96783.0,181.0729,181.1252,180.3499,180.5067,96783.0
2019-10-15 14:35:00,207.26,207.64,206.83,206.9,46490.0,180.5503,180.8813,180.1757,180.2366,46490.0
2019-10-15 14:40:00,206.95,207.55,206.92,207.36,31729.0,180.2802,180.8029,180.2541,180.6374,31729.0
2019-10-15 14:45:00,207.34,207.54,207.12,207.32,38207.0,180.6199,180.7942,180.4283,180.6025,38207.0
2019-10-15 14:50:00,207.36,207.94,207.29,207.82,115497.0,180.6374,181.1426,180.5764,181.0381,115497.0
2019-10-15 14:55:00,207.79,207.83,207.12,207.26,28791.0,181.0119,181.0468,180.4283,180.5503,28791.0
2019-10-15 15:00:00,207.24,207.29,206.57,206.84,39440.0,180.5328,180.5764,179.9492,180.1844,39440.0
2019-10-15 15:05:00,206.87,207.03,206.81,206.92,27292.0,180.2105,180.3499,180.1582,180.2541,27292.0
2019-10-15 15:10:00,206.93,206.95,206.42,206.74,34703.0,180.2628,180.2802,179.8185,180.0973,34703.0
2019-10-15 15:15:00,206.72,206.86,206.68,206.71,30728.0,180.0798,180.2018,180.045,180.0711,30728.0
2019-10-15 15:20:00,206.7,207.04,206.68,206.99,29067.0,180.0624,180.3586,180.045,180.315,29067.0
2019-10-15 15:25:00,207.01,207.2,206.84,206.97,25138.0,180.3325,180.498,180.1844,180.2976,25138.0
2019-10-15 15:30:00,206.99,206.99,206.44,206.6,44282.0,180.315,180.315,179.8359,179.9753,44282.0
2019-10-15 15:35:00,206.59,206.65,206.29,206.43,38392.0,179.9666,180.0189,179.7053,179.8272,38392.0
2019-10-15 15:40:00,206.42,206.57,206.15,206.26,62488.0,179.8185,179.9492,179.5833,179.6791,62488.0
2019-10-15 15:45:00,206.24,206.47,206.05,206.15,69854.0,179.6617,179.8621,179.4962,179.5833,69854.0
2019-10-15 15:50:00,206.14,206.41,206.13,206.33,58797.0,179.5746,179.8098,179.5659,179.7401,58797.0
2019-10-15 15:55:00,206.33,206.82,206.23,206.41,206212.0,179.7401,180.167,179.653,179.8098,206212.0
2019-10-16 09:30:00,206.17,207.46,206.02,207.35,92610.0,179.6007,180.7245,179.47,180.6287,92610.0
2019-10-16 09:35:00,207.5,207.75,206.75,207.36,56598.0,180.7593,180.9771,180.106,180.6374,56598.0
2019-10-16 09:40:00,207.16,207.6,206.79,206.79,30686.0,180.4631,180.8464,180.1408,180.1408,30686.0
2019-10-16 09:45:00,206.64,207.48,206.64,207.28,44526.0,180.0102,180.7419,180.0102,180.5677,44526.0
2019-10-16 09:50:00,207.26,208.0,207.0,207.38,92601.0,180.5503,181.1949,180.3238,180.6548,92601.0
2019-10-16 09:55:00,207.38,207.52,206.5,206.63,46596.0,180.6548,180.7767,179.8882,180.0014,46596.0
2019-10-16 10:00:00,206.61,207.02,206.53,206.67,35264.0,179.984,180.3412,179.9143,180.0363,35264.0
2019-10-16 10:05:00,206.67,207.07,206.27,206.84,37896.0,180.0363,180.3847,179.6878,180.1844,37896.0
2019-10-16 10:10:00,206.88,207.15,206.77,206.85,31650.0,180.2192,180.4544,180.1234,180.1931,31650.0
2019-10-16 10:15:00,206.87,207.04,206.69,207.0,25031.0,180.2105,180.3586,180.0537,180.3238,25031.0
2019-10-16 10:20:00,206.95,207.42,206.83,207.39,18566.0,180.2802,180.6896,180.1757,180.6635,18566.0
2019-10-16 10:25:00,207.46,207.85,207.21,207.76,25891.0,180.7245,181.0642,180.5067,180.9858,25891.0
2019-10-16 10:30:00,207.8,207.94,207.47,207.55,26345.0,181.0207,181.1426,180.7332,180.8029,26345.0
2019-10-16 10:35:00,207.56,207.73,207.21,207.21,17332.0,180.8116,180.9597,180.5067,180.5067,17332.0
2019-10-16 10:40:00,207.21,207.26,207.01,207.09,12283.0,180.5067,180.5503,180.3325,180.4022,12283.0
2019-10-16 10:45:00,207.04,207.22,206.19,206.33,35942.0,180.3586,180.5154,179.6181,179.7401,35942.0
2019-10-16 10:50:00,206.34,206.86,206.26,206.86,19424.0,179.7488,180.2018,179.6791,180.2018,19424.0
2019-10-16 10:55:00,206.92,207.05,206.7,206.83,24207.0,180.2541,180.3673,180.0624,180.1757,24207.0
2019-10-16 11:00:00,206.82,207.08,206.54,206.64,23335.0,180.167,180.3934,179.923,180.0102,23335.0
2019-10-16 11:05:00,206.65,206.81,206.44,206.44,7607.0,180.0189,180.1582,179.8359,179.8359,7607.0
2019-10-16 11:10:00,206.38,206.89,206.35,206.89,30668.0,179.7837,180.2279,179.7575,180.2279,30668.0
2019-10-16 11:15:00,206.89,206.96,206.61,206.8,26470.0,180.2279,180.2889,179.984,180.1495,26470.0
2019-10-16 11:20:00,206.75,207.2,206.75,207.2,45670.0,180.106,180.498,180.106,180.498,45670.0
2019-10-16 11:25:00,207.15,207.38,207.11,207.32,16494.0,180.4544,180.6548,180.4196,180.6025,16494.0
2019-10-16 11:30:00,207.35,207.58,207.33,207.33,29029.0,180.6287,180.829,180.6112,180.6112,29029.0
2019-10-16 11:35:00,207.36,207.7,207.32,207.65,24507.0,180.6374,180.9335,180.6025,180.89,24507.0
2019-10-16 11:40:00,207.66,207.78,207.31,207.43,46626.0,180.8987,181.0032,180.5938,180.6983,46626.0
2019-10-16 11:45:00,207.47,207.63,207.22,207.37,16918.0,180.7332,180.8726,180.5154,180.6461,16918.0
2019-10-16 11:50:00,207.37,207.37,207.13,207.22,14885.0,180.6461,180.6461,180.437,180.5154,14885.0
2019-10-16 11:55:00,207.19,207.32,207.09,207.13,8982.0,180.4893,180.6025,180.4022,180.437,8982.0
2019-10-16 12:00:00,207.21,207.35,207.14,207.29,7784.0,180.5067,180.6287,180.4457,180.5764,7784.0
2019-10-16 12:05:00,207.27,207.44,207.27,207.36,8625.0,180.559,180.7071,180.559,180.6374,8625.0
2019-10-16 12:10:00,207.38,207.4,207.24,207.33,5747.0,180.6548,180.6722,180.5328,180.6112,5747.0
2019-10-16 12:15:00,207.29,207.32,207.11,207.11,8994.0,180.5764,180.6025,180.4196,180.4196,8994.0
2019-10-16 12:20:00,207.11,207.13,206.87,206.87,17454.0,180.4196,180.437,180.2105,180.2105,17454.0
2019-10-16 12:25:00,206.87,207.16,206.85,207.15,6057.0,180.2105,180.4631,180.1931,180.4544,6057.0
2019-10-16 12:30:00,207.17,207.22,206.95,206.98,5670.0,180.4718,180.5154,180.2802,180.3063,5670.0
2019-10-16 12:35:00,206.97,207.0,206.78,206.86,9277.0,180.2976,180.3238,180.1321,180.2018,9277.0
2019-10-16 12:40:00,206.87,207.13,206.82,207.09,22870.0,180.2105,180.437,180.167,180.4022,22870.0
2019-10-16 12:45:00,207.14,207.18,207.04,207.15,9420.0,180.4457,180.4806,180.3586,180.4544,9420.0
2019-10-16 12:50:00,207.1,207.14,206.84,206.98,16289.0,180.4109,180.4457,180.1844,180.3063,16289.0
2019-10-16 12:55:00,206.97,207.12,206.97,206.98,13152.0,180.2976,180.4283,180.2976,180.3063,13152.0
2019-10-16 13:00:00,207.03,207.25,206.98,207.23,9383.0,180.3499,180.5415,180.3063,180.5241,9383.0
2019-10-16 13:05:00,207.22,207.27,207.15,207.2,4696.0,180.5154,180.559,180.4544,180.498,4696.0
2019-10-16 13:10:00,207.22,207.42,207.22,207.4,5453.0,180.5154,180.6896,180.5154,180.6722,5453.0
2019-10-16 13:15:00,207.37,207.38,207.06,207.06,11777.0,180.6461,180.6548,180.376,180.376,11777.0
2019-10-16 13:20:00,207.09,207.15,207.03,207.15,10317.0,180.4022,180.4544,180.3499,180.4544,10317.0
2019-10-16 13:25:00,207.19,207.3,207.16,207.3,17386.0,180.4893,180.5851,180.4631,180.5851,17386.0
2019-10-16 13:30:00,207.32,207.49,207.31,207.47,14973.0,180.6025,180.7506,180.5938,180.7332,14973.0
2019-10-16 13:35:00,207.45,207.45,207.34,207.34,12313.0,180.7158,180.7158,180.6199,180.6199,12313.0
2019-10-16 13:40:00,207.34,207.55,207.14,207.36,16166.0,180.6199,180.8029,180.4457,180.6374,16166.0
2019-10-16 13:45:00,207.38,207.47,207.29,207.33,12574.0,180.6548,180.7332,180.5764,180.6112,12574.0
2019-10-16 13:50:00,207.29,207.3,207.16,207.16,4789.0,180.5764,180.5851,180.4631,180.4631,4789.0
2019-10-16 13:55:00,207.2,207.24,207.05,207.22,10152.0,180.498,180.5328,180.3673,180.5154,10152.0
2019-10-16 14:00:00,207.22,207.45,207.22,207.38,17553.0,180.5154,180.7158,180.5154,180.6548,17553.0
2019-10-16 14:05:00,207.43,207.92,207.4,207.91,14700.0,180.6983,181.1252,180.6722,181.1165,14700.0
2019-10-16 14:10:00,207.94,207.98,207.84,207.93,14211.0,181.1426,181.1775,181.0555,181.1339,14211.0
2019-10-16 14:15:00,207.95,208.15,207.91,208.12,30800.0,181.1513,181.3256,181.1165,181.2994,30800.0
2019-10-16 14:20:00,208.12,208.23,208.05,208.06,23899.0,181.2994,181.3952,181.2384,181.2472,23899.0
2019-10-16 14:25:00,208.07,208.23,208.07,208.2,16451.0,181.2559,181.3952,181.2559,181.3691,16451.0
2019-10-16 14:30:00,208.19,208.49,208.16,208.41,20851.0,181.3604,181.6217,181.3343,181.552,20851.0
2019-10-16 14:35:00,208.43,208.44,208.22,208.31,6249.0,181.5695,181.5782,181.3865,181.4649,6249.0
2019-10-16 14:40:00,208.31,208.41,208.3,208.39,12201.0,181.4649,181.552,181.4562,181.5346,12201.0
2019-10-16 14:45:00,208.38,208.57,208.36,208.56,38990.0,181.5259,181.6914,181.5085,181.6827,38990.0
2019-10-16 14:50:00,208.56,208.59,208.48,208.5,6573.0,181.6827,181.7089,181.613,181.6305,6573.0
2019-10-16 14:55:00,208.53,208.62,208.49,208.5,15400.0,181.6566,181.735,181.6217,181.6305,15400.0
2019-10-16 15:00:00,208.49,208.56,208.3,208.36,19689.0,181.6217,181.6827,181.4562,181.5085,19689.0
2019-10-16 15:05:00,208.36,208.58,208.24,208.56,22136.0,181.5085,181.7001,181.404,181.6827,22136.0
2019-10-16 15:10:00,208.55,208.57,208.15,208.21,16448.0,181.674,181.6914,181.3256,181.3778,16448.0
2019-10-16 15:15:00,208.2,208.31,208.11,208.29,15499.0,181.3691,181.4649,181.2907,181.4475,15499.0
2019-10-16 15:20:00,208.27,208.4,208.24,208.32,13491.0,181.4301,181.5433,181.404,181.4736,13491.0
2019-10-16 15:25:00,208.34,208.35,208.2,208.31,17605.0,181.4911,181.4998,181.3691,181.4649,17605.0
2019-10-16 15:30:00,208.32,208.53,208.32,208.43,19330.0,181.4736,181.6566,181.4736,181.5695,19330.0
2019-10-16 15:35:00,208.4,208.4,208.03,208.03,26954.0,181.5433,181.5433,181.221,181.221,26954.0
2019-10-16 15:40:00,208.05,208.3,207.96,208.23,42005.0,181.2384,181.4562,181.16,181.3952,42005.0
2019-10-16 15:45:00,208.23,208.3,208.07,208.19,26553.0,181.3952,181.4562,181.2559,181.3604,26553.0
2019-10-16 15:50:00,208.18,208.22,207.76,207.95,52309.0,181.3517,181.3865,180.9858,181.1513,52309.0
2019-10-16 15:55:00,207.92,207.93,207.37,207.42,190630.0,181.1252,181.1339,180.6461,180.6896,190630.0
2019-10-17 09:30:00,208.29,208.93,208.18,208.18,62763.0,181.4475,182.005,181.3517,181.3517,62763.0
2019-10-17 09:35:00,208.31,208.36,207.51,207.66,30354.0,181.4649,181.5085,180.768,180.8987,30354.0
2019-10-17 09:40:00,207.66,208.16,207.54,207.67,34189.0,180.8987,181.3343,180.7942,180.9074,34189.0
2019-10-17 09:45:00,207.77,208.19,207.53,208.05,38509.0,180.9945,181.3604,180.7855,181.2384,38509.0
2019-10-17 09:50:00,208.1,208.27,207.71,207.79,37276.0,181.282,181.4301,180.9423,181.0119,37276.0
2019-10-17 09:55:00,207.71,207.9,207.58,207.58,15796.0,180.9423,181.1078,180.829,180.829,15796.0
2019-10-17 10:00:00,207.66,207.73,207.31,207.39,32039.0,180.8987,180.9597,180.5938,180.6635,32039.0
2019-10-17 10:05:00,207.36,207.48,206.71,206.87,33684.0,180.6374,180.7419,180.0711,180.2105,33684.0
2019-10-17 10:10:00,206.93,206.99,206.39,206.61,79330.0,180.2628,180.315,179.7924,179.984,79330.0
2019-10-17 10:15:00,206.61,207.12,206.56,206.85,71118.0,179.984,180.4283,179.9405,180.1931,71118.0
2019-10-17 10:20:00,206.84,207.15,206.8,207.04,16155.0,180.1844,180.4544,180.1495,180.3586,16155.0
2019-10-17 10:25:00,207.1,207.19,206.77,206.95,13709.0,180.4109,180.4893,180.1234,180.2802,13709.0
2019-10-17 10:30:00,206.93,206.93,206.28,206.45,23880.0,180.2628,180.2628,179.6965,179.8446,23880.0
2019-10-17 10:35:00,206.41,206.43,206.12,206.16,21037.0,179.8098,179.8272,179.5572,179.592,21037.0
2019-10-17 10:40:00,206.21,206.37,206.0,206.08,15092.0,179.6356,179.7749,179.4526,179.5223,15092.0
2019-10-17 10:45:00,206.12,206.17,205.48,205.51,42859.0,179.5572,179.6007,178.9996,179.0258,42859.0
2019-10-17 10:50:00,205.46,205.63,205.36,205.52,30766.0,178.9822,179.1303,178.8951,179.0345,30766.0
2019-10-17 10:55:00,205.53,205.87,205.5,205.77,19629.0,179.0432,179.3394,179.0171,179.2523,19629.0
2019-10-17 11:00:00,205.77,205.77,205.09,205.25,30621.0,179.2523,179.2523,178.6599,178.7993,30621.0
2019-10-17 11:05:00,205.25,205.55,205.15,205.41,18298.0,178.7993,179.0606,178.7122,178.9387,18298.0
2019-10-17 11:10:00,205.45,205.84,205.42,205.62,13854.0,178.9735,179.3132,178.9474,179.1216,13854.0
2019-10-17 11:15:00,205.56,205.78,205.44,205.74,7197.0,179.0693,179.261,178.9648,179.2261,7197.0
2019-10-17 11:20:00,205.75,205.77,205.48,205.68,10422.0,179.2348,179.2523,178.9996,179.1739,10422.0
2019-10-17 11:25:00,205.68,205.68,205.36,205.47,17207.0,179.1739,179.1739,178.8951,178.9909,17207.0
2019-10-17 11:30:00,205.53,205.53,205.31,205.42,17189.0,179.0432,179.0432,178.8515,178.9474,17189.0
2019-10-17 11:35:00,205.47,205.68,205.41,205.65,18499.0,178.9909,179.1739,178.9387,179.1477,18499.0
2019-10-17 11:40:00,205.66,205.87,205.44,205.53,34310.0,179.1564,179.3394,178.9648,179.0432,34310.0
2019-10-17 11:45:00,205.55,205.55,205.33,205.42,30045.0,179.0606,179.0606,178.869,178.9474,30045.0
2019-10-17 11:50:00,205.43,205.45,204.69,204.8,24251.0,178.9561,178.9735,178.3114,178.4073,24251.0
2019-10-17 11:55:00,204.85,205.03,204.81,204.84,26888.0,178.4508,178.6076,178.416,178.4421,26888.0
2019-10-17 12:00:00,204.85,204.85,204.39,204.5,38167.0,178.4508,178.4508,178.0501,178.1459,38167.0
2019-10-17 12:05:00,204.53,204.84,204.5,204.71,13746.0,178.1721,178.4421,178.1459,178.3289,13746.0
2019-10-17 12:10:00,204.71,204.79,204.53,204.76,17380.0,178.3289,178.3986,178.1721,178.3724,17380.0
2019-10-17 12:15:00,204.78,204.8,204.55,204.56,7625.0,178.3898,178.4073,178.1895,178.1982,7625.0
2019-10-17 12:20:00,204.56,204.78,204.51,204.78,24089.0,178.1982,178.3898,178.1546,178.3898,24089.0
2019-10-17 12:25:00,204.76,205.11,204.7,205.07,26276.0,178.3724,178.6773,178.3202,178.6425,26276.0
2019-10-17 12:30:00,205.08,205.39,204.95,205.31,16261.0,178.6512,178.9212,178.5379,178.8515,16261.0
2019-10-17 12:35:00,205.36,205.67,205.31,205.67,29511.0,178.8951,179.1652,178.8515,179.1652,29511.0
2019-10-17 12:40:00,205.63,205.9,205.47,205.84,25241.0,179.1303,179.3655,178.9909,179.3132,25241.0
2019-10-17 12:45:00,205.86,206.14,205.83,206.06,36790.0,179.3307,179.5746,179.3045,179.5049,36790.0
2019-10-17 12:50:00,206.03,206.21,205.97,206.09,22984.0,179.4788,179.6356,179.4265,179.531,22984.0
2019-10-17 12:55:00,206.11,206.2,206.01,206.14,13507.0,179.5485,179.6269,179.4613,179.5746,13507.0
2019-10-17 13:00:00,206.11,206.12,205.97,206.01,10738.0,179.5485,179.5572,179.4265,179.4613,10738.0
2019-10-17 13:05:00,206.01,206.08,205.97,206.02,11801.0,179.4613,179.5223,179.4265,179.47,11801.0
2019-10-17 13:10:00,206.07,206.13,205.97,205.98,9333.0,179.5136,179.5659,179.4265,179.4352,9333.0
2019-10-17 13:15:00,206.01,206.2,205.95,206.12,14417.0,179.4613,179.6269,179.4091,179.5572,14417.0
2019-10-17 13:20:00,206.09,206.14,205.87,205.89,18142.0,179.531,179.5746,179.3394,179.3568,18142.0
2019-10-17 13:25:00,205.86,205.99,205.78,205.95,30868.0,179.3307,179.4439,179.261,179.4091,30868.0
2019-10-17 13:30:00,205.96,206.45,205.96,206.45,33535.0,179.4178,179.8446,179.4178,179.8446,33535.0
2019-10-17 13:35:00,206.45,206.48,206.06,206.46,32335.0,179.8446,179.8708,179.5049,179.8533,32335.0
2019-10-17 13:40:00,206.47,206.49,206.3,206.46,12426.0,179.8621,179.8795,179.714,179.8533,12426.0
2019-10-17 13:45:00,206.46,206.86,206.45,206.75,26487.0,179.8533,180.2018,179.8446,180.106,26487.0
2019-10-17 13:50:00,206.78,206.99,206.71,206.93,28632.0,180.1321,180.315,180.0711,180.2628,28632.0
2019-10-17 13:55:00,206.87,206.92,206.76,206.83,10289.0,180.2105,180.2541,180.1147,180.1757,10289.0
2019-10-17 14:00:00,206.81,206.87,206.47,206.58,23833.0,180.1582,180.2105,179.8621,179.9579,23833.0
2019-10-17 14:05:00,206.58,206.71,206.5,206.56,11964.0,179.9579,180.0711,179.8882,179.9405,11964.0
2019-10-17 14:10:00,206.55,206.76,206.51,206.74,11697.0,179.9317,180.1147,179.8969,180.0973,11697.0
2019-10-17 14:15:00,206.71,206.93,206.67,206.93,9918.0,180.0711,180.2628,180.0363,180.2628,9918.0
2019-10-17 14:20:00,206.9,207.0,206.84,206.96,8667.0,180.2366,180.3238,180.1844,180.2889,8667.0
2019-10-17 14:25:00,206.94,207.07,206.92,207.04,12522.0,180.2715,180.3847,180.2541,180.3586,12522.0
2019-10-17 14:30:00,207.01,207.01,206.73,206.84,13342.0,180.3325,180.3325,180.0886,180.1844,13342.0
2019-10-17 14:35:00,206.88,207.08,206.8,207.08,17305.0,180.2192,180.3934,180.1495,180.3934,17305.0
2019-10-17 14:40:00,207.03,207.11,206.94,207.01,10909.0,180.3499,180.4196,180.2715,180.3325,10909.0
2019-10-17 14:45:00,207.0,207.21,206.98,207.19,14215.0,180.3238,180.5067,180.3063,180.4893,14215.0
2019-10-17 14:50:00,207.21,207.43,207.18,207.36,32187.0,180.5067,180.6983,180.4806,180.6374,32187.0
2019-10-17 14:55:00,207.36,207.67,207.35,207.53,18018.0,180.6374,180.9074,180.6287,180.7855,18018.0
2019-10-17 15:00:00,207.56,207.57,207.36,207.41,11518.0,180.8116,180.8203,180.6374,180.6809,11518.0
2019-10-17 15:05:00,207.4,207.44,207.31,207.31,16281.0,180.6722,180.7071,180.5938,180.5938,16281.0
2019-10-17 15:10:00,207.3,207.51,207.28,207.44,23601.0,180.5851,180.768,180.5677,180.7071,23601.0
2019-10-17 15:15:00,207.48,207.5,207.19,207.26,19508.0,180.7419,180.7593,180.4893,180.5503,19508.0
2019-10-17 15:20:00,207.26,207.33,207.12,207.33,18948.0,180.5503,180.6112,180.4283,180.6112,18948.0
2019-10-17 15:25:00,207.29,207.38,207.25,207.31,15082.0,180.5764,180.6548,180.5415,180.5938,15082.0
2019-10-17 15:30:00,207.31,207.39,207.11,207.2,23183.0,180.5938,180.6635,180.4196,180.498,23183.0
2019-10-17 15:35:00,207.19,207.22,207.03,207.05,21422.0,180.4893,180.5154,180.3499,180.3673,21422.0
2019-10-17 15:40:00,207.06,207.06,206.87,207.02,21334.0,180.376,180.376,180.2105,180.3412,21334.0
2019-10-17 15:45:00,207.01,207.09,206.91,206.98,34442.0,180.3325,180.4022,180.2454,180.3063,34442.0
2019-10-17 15:50:00,206.99,207.03,206.68,206.75,50491.0,180.315,180.3499,180.045,180.106,50491.0
2019-10-17 15:55:00,206.66,206.79,206.44,206.51,119036.0,180.0276,180.1408,179.8359,179.8969,119036.0
2019-10-18 09:30:00,204.99,206.14,204.99,205.96,146222.0,178.5728,179.5746,178.5728,179.4178,146222.0
2019-10-18 09:35:00,205.94,206.35,205.64,206.23,24958.0,179.4004,179.7575,179.139,179.653,24958.0
2019-10-18 09:40:00,206.31,206.31,205.8,205.9,15922.0,179.7227,179.7227,179.2784,179.3655,15922.0
2019-10-18 09:45:00,205.85,206.3,205.8,206.24,20483.0,179.322,179.714,179.2784,179.6617,20483.0
2019-10-18 09:50:00,206.33,206.68,206.09,206.55,18423.0,179.7401,180.045,179.531,179.9317,18423.0
2019-10-18 09:55:00,206.65,206.81,206.21,206.52,18315.0,180.0189,180.1582,179.6356,179.9056,18315.0
2019-10-18 10:00:00,206.62,206.64,206.21,206.31,17702.0,179.9927,180.0102,179.6356,179.7227,17702.0
2019-10-18 10:05:00,206.34,206.43,206.06,206.07,6806.0,179.7488,179.8272,179.5049,179.5136,6806.0
2019-10-18 10:10:00,206.18,206.32,205.94,205.99,6432.0,179.6094,179.7314,179.4004,179.4439,6432.0
2019-10-18 10:15:00,205.95,206.01,205.87,205.87,14552.0,179.4091,179.4613,179.3394,179.3394,14552.0
2019-10-18 10:20:00,205.87,206.09,205.82,206.04,13433.0,179.3394,179.531,179.2958,179.4875,13433.0
2019-10-18 10:25:00,206.15,206.19,205.88,206.16,16607.0,179.5833,179.6181,179.3481,179.592,16607.0
2019-10-18 10:30:00,206.14,206.3,205.99,206.06,28147.0,179.5746,179.714,179.4439,179.5049,28147.0
2019-10-18 10:35:00,206.04,206.3,205.99,206.17,17044.0,179.4875,179.714,179.4439,179.6007,17044.0
2019-10-18 10:40:00,206.15,206.16,205.87,206.0,10096.0,179.5833,179.592,179.3394,179.4526,10096.0
2019-10-18 10:45:00,205.98,206.26,205.98,206.26,14306.0,179.4352,179.6791,179.4352,179.6791,14306.0
2019-10-18 10:50:00,206.3,206.49,206.24,206.43,13256.0,179.714,179.8795,179.6617,179.8272,13256.0
2019-10-18 10:55:00,206.4,206.59,206.29,206.5,12858.0,179.8011,179.9666,179.7053,179.8882,12858.0
2019-10-18 11:00:00,206.5,206.58,206.27,206.31,22279.0,179.8882,179.9579,179.6878,179.7227,22279.0
2019-10-18 11:05:00,206.26,206.37,206.24,206.32,6202.0,179.6791,179.7749,179.6617,179.7314,6202.0
2019-10-18 11:10:00,206.3,206.77,206.29,206.75,12137.0,179.714,180.1234,179.7053,180.106,12137.0
2019-10-18 11:15:00,206.77,206.79,206.64,206.68,7335.0,180.1234,180.1408,180.0102,180.045,7335.0
2019-10-18 11:20:00,206.68,206.82,206.67,206.81,6361.0,180.045,180.167,180.0363,180.1582,6361.0
2019-10-18 11:25:00,206.86,206.86,206.67,206.68,6000.0,180.2018,180.2018,180.0363,180.045,6000.0
2019-10-18 11:30:00,206.67,206.74,206.29,206.34,8844.0,180.0363,180.0973,179.7053,179.7488,8844.0
2019-10-18 11:35:00,206.34,206.62,206.34,206.61,33921.0,179.7488,179.9927,179.7488,179.984,33921.0
2019-10-18 11:40:00,206.6,206.75,206.44,206.57,12538.0,179.9753,180.106,179.8359,179.9492,12538.0
2019-10-18 11:45:00,206.59,206.63,206.47,206.59,12806.0,179.9666,180.0014,179.8621,179.9666,12806.0
2019-10-18 11:50:00,206.6,206.73,206.31,206.52,22421.0,179.9753,180.0886,179.7227,179.9056,22421.0
2019-10-18 11:55:00,206.5,206.55,206.21,206.22,23037.0,179.8882,179.9317,179.6356,179.6443,23037.0
2019-10-18 12:00:00,206.22,206.41,206.04,206.25,19186.0,179.6443,179.8098,179.4875,179.6704,19186.0
2019-10-18 12:05:00,206.32,206.64,206.31,206.53,18885.0,179.7314,180.0102,179.7227,179.9143,18885.0
2019-10-18 12:10:00,206.55,206.59,206.38,206.38,13281.0,179.9317,179.9666,179.7837,179.7837,13281.0
2019-10-18 12:15:00,206.32,206.35,206.01,206.08,7916.0,179.7314,179.7575,179.4613,179.5223,7916.0
2019-10-18 12:20:00,206.05,206.18,205.67,206.12,25902.0,179.4962,179.6094,179.1652,179.5572,25902.0
2019-10-18 12:25:00,206.14,206.18,205.97,205.97,12442.0,179.5746,179.6094,179.4265,179.4265,12442.0
2019-10-18 12:30:00,205.97,206.33,205.97,206.28,11428.0,179.4265,179.7401,179.4265,179.6965,11428.0
2019-10-18 12:35:00,206.28,206.31,206.21,206.28,10131.0,179.6965,179.7227,179.6356,179.6965,10131.0
2019-10-18 12:40:00,206.25,206.57,206.13,206.57,12551.0,179.6704,179.9492,179.5659,179.9492,12551.0
2019-10-18 12:45:00,206.61,206.91,206.45,206.69,22376.0,179.984,180.2454,179.8446,180.0537,22376.0
2019-10-18 12:50:00,206.73,207.09,206.72,207.05,20164.0,180.0886,180.4022,180.0798,180.3673,20164.0
2019-10-18 12:55:00,207.06,207.14,206.9,207.08,27124.0,180.376,180.4457,180.2366,180.3934,27124.0
2019-10-18 13:00:00,207.07,207.37,207.07,207.3,10545.0,180.3847,180.6461,180.3847,180.5851,10545.0
2019-10-18 13:05:00,207.31,207.4,207.31,207.37,10087.0,180.5938,180.6722,180.5938,180.6461,10087.0
2019-10-18 13:10:00,207.35,207.38,207.17,207.29,16696.0,180.6287,180.6548,180.4718,180.5764,16696.0
2019-10-18 13:15:00,207.28,207.41,207.25,207.32,21467.0,180.5677,180.6809,180.5415,180.6025,21467.0
2019-10-18 13:20:00,207.35,207.39,207.28,207.31,12553.0,180.6287,180.6635,180.5677,180.5938,12553.0
2019-10-18 13:25:00,207.34,207.34,207.25,207.29,11076.0,180.6199,180.6199,180.5415,180.5764,11076.0
2019-10-18 13:30:00,207.27,207.36,207.27,207.35,14058.0,180.559,180.6374,180.559,180.6287,14058.0
2019-10-18 13:35:00,207.37,207.5,207.37,207.47,7789.0,180.6461,180.7593,180.6461,180.7332,7789.0
2019-10-18 13:40:00,207.49,207.69,207.4,207.62,9399.0,180.7506,180.9248,180.6722,180.8639,9399.0
2019-10-18 13:45:00,207.62,207.76,207.61,207.73,10223.0,180.8639,180.9858,180.8551,180.9597,10223.0
2019-10-18 13:50:00,207.74,207.98,207.74,207.88,17800.0,180.9684,181.1775,180.9684,181.0904,17800.0
2019-10-18 13:55:00,207.88,207.96,207.83,207.96,7531.0,181.0904,181.16,181.0468,181.16,7531.0
2019-10-18 14:00:00,207.96,208.02,207.81,207.84,11284.0,181.16,181.2123,181.0294,181.0555,11284.0
2019-10-18 14:05:00,207.86,208.0,207.83,207.87,8737.0,181.0729,181.1949,181.0468,181.0816,8737.0
2019-10-18 14:10:00,207.91,207.93,207.79,207.8,19813.0,181.1165,181.1339,181.0119,181.0207,19813.0
2019-10-18 14:15:00,207.8,207.93,207.78,207.92,20102.0,181.0207,181.1339,181.0032,181.1252,20102.0
2019-10-18 14:20:00,207.92,208.06,207.9,207.94,11372.0,181.1252,181.2472,181.1078,181.1426,11372.0
2019-10-18 14:25:00,207.94,208.01,207.92,207.99,5969.0,181.1426,181.2036,181.1252,181.1862,5969.0
2019-10-18 14:30:00,207.97,207.99,207.74,207.79,15992.0,181.1688,181.1862,180.9684,181.0119,15992.0
2019-10-18 14:35:00,207.74,207.76,207.49,207.49,7413.0,180.9684,180.9858,180.7506,180.7506,7413.0
2019-10-18 14:40:00,207.48,207.53,207.39,207.44,8920.0,180.7419,180.7855,180.6635,180.7071,8920.0
2019-10-18 14:45:00,207.47,207.52,207.4,207.52,7135.0,180.7332,180.7767,180.6722,180.7767,7135.0
2019-10-18 14:50:00,207.53,207.58,207.42,207.44,12667.0,180.7855,180.829,180.6896,180.7071,12667.0
2019-10-18 14:55:00,207.47,207.47,207.3,207.36,14749.0,180.7332,180.7332,180.5851,180.6374,14749.0
2019-10-18 15:00:00,207.4,207.49,207.3,207.42,16023.0,180.6722,180.7506,180.5851,180.6896,16023.0
2019-10-18 15:05:00,207.42,207.47,207.26,207.39,23273.0,180.6896,180.7332,180.5503,180.6635,23273.0
2019-10-18 15:10:00,207.39,207.48,207.3,207.47,28575.0,180.6635,180.7419,180.5851,180.7332,28575.0
2019-10-18 15:15:00,207.43,207.44,207.33,207.35,15800.0,180.6983,180.7071,180.6112,180.6287,15800.0
2019-10-18 15:20:00,207.33,207.43,207.27,207.28,13399.0,180.6112,180.6983,180.559,180.5677,13399.0
2019-10-18 15:25:00,207.25,207.28,207.16,207.16,8845.0,180.5415,180.5677,180.4631,180.4631,8845.0
2019-10-18 15:30:00,207.14,207.28,207.11,207.22,13404.0,180.4457,180.5677,180.4196,180.5154,13404.0
2019-10-18 15:35:00,207.19,207.26,207.15,207.15,29056.0,180.4893,180.5503,180.4544,180.4544,29056.0
2019-10-18 15:40:00,207.15,207.18,207.07,207.11,38845.0,180.4544,180.4806,180.3847,180.4196,38845.0
2019-10-18 15:45:00,207.13,207.15,207.02,207.06,28498.0,180.437,180.4544,180.3412,180.376,28498.0
2019-10-18 15:50:00,207.09,207.17,206.83,206.88,42012.0,180.4022,180.4718,180.1757,180.2192,42012.0
2019-10-18 15:55:00,206.88,206.95,206.49,206.49,148024.0,180.2192,180.2802,179.8795,179.8795,148024.0
2019-10-21 09:30:00,208.67,210.22,207.68,209.89,91813.0,181.7785,183.1288,180.9161,182.8413,91813.0
2019-10-21 09:35:00,209.98,210.54,209.98,210.32,67492.0,182.9197,183.4076,182.9197,183.2159,67492.0
2019-10-21 09:40:00,210.33,210.69,209.86,210.45,36928.0,183.2246,183.5382,182.8152,183.3292,36928.0
2019-10-21 09:45:00,210.53,210.86,210.01,210.01,50545.0,183.3988,183.6863,182.9459,182.9459,50545.0
2019-10-21 09:50:00,210.01,210.68,210.01,210.16,37925.0,182.9459,183.5295,182.9459,183.0765,37925.0
2019-10-21 09:55:00,210.16,210.22,209.72,209.92,34474.0,183.0765,183.1288,182.6932,182.8675,34474.0
2019-10-21 10:00:00,209.99,210.53,209.91,210.16,93422.0,182.9284,183.3988,182.8587,183.0765,93422.0
2019-10-21 10:05:00,210.21,210.28,209.59,209.76,50014.0,183.1201,183.1811,182.58,182.7281,50014.0
2019-10-21 10:10:00,209.78,210.2,209.73,209.82,19189.0,182.7455,183.1114,182.7019,182.7803,19189.0
2019-10-21 10:15:00,209.86,209.93,209.71,209.74,8116.0,182.8152,182.8762,182.6845,182.7107,8116.0
2019-10-21 10:20:00,209.74,209.81,209.55,209.55,16903.0,182.7107,182.7716,182.5451,182.5451,16903.0
2019-10-21 10:25:00,209.51,209.59,209.39,209.53,11831.0,182.5103,182.58,182.4058,182.5277,11831.0
2019-10-21 10:30:00,209.55,209.83,209.5,209.66,10102.0,182.5451,182.7891,182.5016,182.641,10102.0
2019-10-21 10:35:00,209.71,209.77,209.37,209.68,19419.0,182.6845,182.7368,182.3883,182.6584,19419.0
2019-10-21 10:40:00,209.72,209.88,209.46,209.88,11141.0,182.6932,182.8326,182.4667,182.8326,11141.0
2019-10-21 10:45:00,209.75,209.87,209.6,209.6,11395.0,182.7194,182.8239,182.5887,182.5887,11395.0
2019-10-21 10:50:00,209.58,209.64,209.48,209.6,8597.0,182.5713,182.6235,182.4842,182.5887,8597.0
2019-10-21 10:55:00,209.64,209.95,209.63,209.95,8473.0,182.6235,182.8936,182.6148,182.8936,8473.0
2019-10-21 11:00:00,209.94,209.96,209.75,209.86,11510.0,182.8849,182.9023,182.7194,182.8152,11510.0
2019-10-21 11:05:00,209.96,210.01,209.76,209.84,16239.0,182.9023,182.9459,182.7281,182.7978,16239.0
2019-10-21 11:10:00,209.85,210.05,209.83,209.83,7543.0,182.8065,182.9807,182.7891,182.7891,7543.0
2019-10-21 11:15:00,209.88,210.01,209.83,209.91,6535.0,182.8326,182.9459,182.7891,182.8587,6535.0
2019-10-21 11:20:00,209.88,210.13,209.88,210.13,4446.0,182.8326,183.0504,182.8326,183.0504,4446.0
2019-10-21 11:25:00,210.14,210.42,210.1,210.37,15249.0,183.0591,183.303,183.0243,183.2595,15249.0
2019-10-21 11:30:00,210.42,210.49,210.36,210.44,6943.0,183.303,183.364,183.2508,183.3204,6943.0
2019-10-21 11:35:00,210.48,210.56,210.09,210.09,14710.0,183.3553,183.425,183.0155,183.0155,14710.0
2019-10-21 11:40:00,210.09,210.26,210.09,210.17,7404.0,183.0155,183.1636,183.0155,183.0852,7404.0
2019-10-21 11:45:00,210.18,210.38,210.17,210.37,8844.0,183.0939,183.2682,183.0852,183.2595,8844.0
2019-10-21 11:50:00,210.38,210.46,210.33,210.43,12586.0,183.2682,183.3379,183.2246,183.3117,12586.0
2019-10-21 11:55:00,210.42,210.46,210.37,210.37,4753.0,183.303,183.3379,183.2595,183.2595,4753.0
2019-10-21 12:00:00,210.36,210.36,210.12,210.14,6552.0,183.2508,183.2508,183.0417,183.0591,6552.0
2019-10-21 12:05:00,210.14,210.26,210.1,210.26,9070.0,183.0591,183.1636,183.0243,183.1636,9070.0
2019-10-21 12:10:00,210.25,210.29,210.15,210.15,5796.0,183.1549,183.1898,183.0678,183.0678,5796.0
2019-10-21 12:15:00,210.12,210.12,209.91,209.92,3701.0,183.0417,183.0417,182.8587,182.8675,3701.0
2019-10-21 12:20:00,209.89,209.97,209.7,209.8,6097.0,182.8413,182.911,182.6758,182.7629,6097.0
2019-10-21 12:25:00,209.78,209.8,209.73,209.78,2848.0,182.7455,182.7629,182.7019,182.7455,2848.0
2019-10-21 12:30:00,209.78,209.85,209.76,209.79,4523.0,182.7455,182.8065,182.7281,182.7542,4523.0
2019-10-21 12:35:00,209.77,209.78,209.69,209.74,2743.0,182.7368,182.7455,182.6671,182.7107,2743.0
2019-10-21 12:40:00,209.72,209.72,209.63,209.67,19215.0,182.6932,182.6932,182.6148,182.6497,19215.0
2019-10-21 12:45:00,209.67,209.67,209.5,209.52,15958.0,182.6497,182.6497,182.5016,182.519,15958.0
2019-10-21 12:50:00,209.53,209.7,209.53,209.56,4919.0,182.5277,182.6758,182.5277,182.5538,4919.0
2019-10-21 12:55:00,209.62,209.72,209.62,209.66,2100.0,182.6061,182.6932,182.6061,182.641,2100.0
2019-10-21 13:00:00,209.62,209.75,209.62,209.65,7360.0,182.6061,182.7194,182.6061,182.6322,7360.0
2019-10-21 13:05:00,209.66,209.67,209.49,209.56,8760.0,182.641,182.6497,182.4929,182.5538,8760.0
2019-10-21 13:10:00,209.57,209.62,209.52,209.55,7067.0,182.5626,182.6061,182.519,182.5451,7067.0
2019-10-21 13:15:00,209.57,209.58,209.29,209.3,6427.0,182.5626,182.5713,182.3186,182.3274,6427.0
2019-10-21 13:20:00,209.31,209.31,209.17,209.26,4373.0,182.3361,182.3361,182.2141,182.2925,4373.0
2019-10-21 13:25:00,209.23,209.24,208.96,209.11,11782.0,182.2664,182.2751,182.0312,182.1618,11782.0
2019-10-21 13:30:00,209.1,209.12,209.07,209.09,4000.0,182.1531,182.1706,182.127,182.1444,4000.0
2019-10-21 13:35:00,209.14,209.14,208.89,209.09,17112.0,182.188,182.188,181.9702,182.1444,17112.0
2019-10-21 13:40:00,209.06,209.19,209.06,209.14,6149.0,182.1183,182.2315,182.1183,182.188,6149.0
2019-10-21 13:45:00,209.13,209.14,209.0,209.04,4670.0,182.1793,182.188,182.066,182.1009,4670.0
2019-10-21 13:50:00,209.03,209.06,208.95,209.03,12551.0,182.0921,182.1183,182.0225,182.0921,12551.0
2019-10-21 13:55:00,209.02,209.08,208.97,209.08,9175.0,182.0834,182.1357,182.0399,182.1357,9175.0
2019-10-21 14:00:00,209.11,209.3,209.06,209.17,12701.0,182.1618,182.3274,182.1183,182.2141,12701.0
2019-10-21 14:05:00,209.19,209.27,209.11,209.14,5214.0,182.2315,182.3012,182.1618,182.188,5214.0
2019-10-21 14:10:00,209.15,209.22,209.07,209.1,3900.0,182.1967,182.2577,182.127,182.1531,3900.0
2019-10-21 14:15:00,209.13,209.19,209.09,209.16,7761.0,182.1793,182.2315,182.1444,182.2054,7761.0
2019-10-21 14:20:00,209.14,209.21,209.09,209.13,7596.0,182.188,182.249,182.1444,182.1793,7596.0
2019-10-21 14:25:00,209.12,209.21,209.11,209.21,15317.0,182.1706,182.249,182.1618,182.249,15317.0
2019-10-21 14:30:00,209.2,209.22,209.16,209.18,6613.0,182.2402,182.2577,182.2054,182.2228,6613.0
2019-10-21 14:35:00,209.17,209.18,209.07,209.16,8399.0,182.2141,182.2228,182.127,182.2054,8399.0
2019-10-21 14:40:00,209.18,209.19,209.0,209.02,13699.0,182.2228,182.2315,182.066,182.0834,13699.0
2019-10-21 14:45:00,209.01,209.11,208.98,209.01,7446.0,182.0747,182.1618,182.0486,182.0747,7446.0
2019-10-21 14:50:00,209.01,209.07,208.99,209.05,9514.0,182.0747,182.127,182.0573,182.1096,9514.0
2019-10-21 14:55:00,209.07,209.16,209.01,209.16,6086.0,182.127,182.2054,182.0747,182.2054,6086.0
2019-10-21 15:00:00,209.14,209.19,209.1,209.17,6401.0,182.188,182.2315,182.1531,182.2141,6401.0
2019-10-21 15:05:00,209.16,209.17,209.01,209.05,5024.0,182.2054,182.2141,182.0747,182.1096,5024.0
2019-10-21 15:10:00,209.05,209.15,208.99,209.09,27026.0,182.1096,182.1967,182.0573,182.1444,27026.0
2019-10-21 15:15:00,209.11,209.3,209.11,209.23,8465.0,182.1618,182.3274,182.1618,182.2664,8465.0
2019-10-21 15:20:00,209.25,209.31,209.19,209.31,17010.0,182.2838,182.3361,182.2315,182.3361,17010.0
2019-10-21 15:25:00,209.33,209.53,209.33,209.43,18522.0,182.3535,182.5277,182.3535,182.4406,18522.0
2019-10-21 15:30:00,209.43,209.48,209.27,209.33,40201.0,182.4406,182.4842,182.3012,182.3535,40201.0
2019-10-21 15:35:00,209.33,209.5,209.33,209.47,19961.0,182.3535,182.5016,182.3535,182.4754,19961.0
2019-10-21 15:40:00,209.47,209.8,209.29,209.58,55818.0,182.4754,182.7629,182.3186,182.5713,55818.0
2019-10-21 15:45:00,209.56,209.7,209.48,209.59,21647.0,182.5538,182.6758,182.4842,182.58,21647.0
2019-10-21 15:50:00,209.63,209.7,209.38,209.5,21084.0,182.6148,182.6758,182.397,182.5016,21084.0
2019-10-21 15:55:00,209.52,209.54,209.2,209.24,90497.0,182.519,182.5364,182.2402,182.2751,90497.0
2019-10-22 09:30:00,209.59,209.81,209.09,209.41,42697.0,182.58,182.7716,182.1444,182.4232,42697.0
2019-10-22 09:35:00,209.23,209.39,208.31,208.81,36910.0,182.2664,182.4058,181.4649,181.9005,36910.0
2019-10-22 09:40:00,208.87,209.39,208.71,209.15,21754.0,181.9528,182.4058,181.8134,182.1967,21754.0
2019-10-22 09:45:00,209.19,209.44,208.98,209.1,16175.0,182.2315,182.4493,182.0486,182.1531,16175.0
2019-10-22 09:50:00,209.11,209.2,208.81,209.2,14006.0,182.1618,182.2402,181.9005,182.2402,14006.0
2019-10-22 09:55:00,209.23,209.58,209.14,209.46,20142.0,182.2664,182.5713,182.188,182.4667,20142.0
2019-10-22 10:00:00,209.51,209.67,209.3,209.62,9435.0,182.5103,182.6497,182.3274,182.6061,9435.0
2019-10-22 10:05:00,209.57,209.79,209.44,209.7,16962.0,182.5626,182.7542,182.4493,182.6758,16962.0
2019-10-22 10:10:00,209.75,209.79,209.61,209.71,7749.0,182.7194,182.7542,182.5974,182.6845,7749.0
2019-10-22 10:15:00,209.67,209.96,209.67,209.89,3970.0,182.6497,182.9023,182.6497,182.8413,3970.0
2019-10-22 10:20:00,209.93,210.0,209.83,209.96,7703.0,182.8762,182.9371,182.7891,182.9023,7703.0
2019-10-22 10:25:00,209.95,210.17,209.94,210.11,11617.0,182.8936,183.0852,182.8849,183.033,11617.0
2019-10-22 10:30:00,210.13,210.21,209.73,209.91,11933.0,183.0504,183.1201,182.7019,182.8587,11933.0
2019-10-22 10:35:00,209.91,210.34,209.89,210.3,13156.0,182.8587,183.2333,182.8413,183.1985,13156.0
2019-10-22 10:40:00,210.34,210.4,210.17,210.36,26418.0,183.2333,183.2856,183.0852,183.2508,26418.0
2019-10-22 10:45:00,210.38,210.45,210.31,210.38,16643.0,183.2682,183.3292,183.2072,183.2682,16643.0
2019-10-22 10:50:00,210.41,210.43,210.07,210.16,10233.0,183.2943,183.3117,182.9981,183.0765,10233.0
2019-10-22 10:55:00,210.17,210.44,210.09,210.36,5579.0,183.0852,183.3204,183.0155,183.2508,5579.0
2019-10-22 11:00:00,210.38,210.61,210.33,210.61,13699.0,183.2682,183.4685,183.2246,183.4685,13699.0
2019-10-22 11:05:00,210.66,210.85,210.57,210.68,12981.0,183.5121,183.6776,183.4337,183.5295,12981.0
2019-10-22 11:10:00,210.72,210.72,210.51,210.55,12455.0,183.5644,183.5644,183.3814,183.4163,12455.0
2019-10-22 11:15:00,210.58,210.7,210.57,210.57,12293.0,183.4424,183.5469,183.4337,183.4337,12293.0
2019-10-22 11:20:00,210.56,210.57,210.4,210.48,11243.0,183.425,183.4337,183.2856,183.3553,11243.0
2019-10-22 11:25:00,210.5,210.52,210.3,210.31,9850.0,183.3727,183.3901,183.1985,183.2072,9850.0
2019-10-22 11:30:00,210.29,210.38,210.22,210.35,10538.0,183.1898,183.2682,183.1288,183.242,10538.0
2019-10-22 11:35:00,210.38,210.46,210.34,210.46,6348.0,183.2682,183.3379,183.2333,183.3379,6348.0
2019-10-22 11:40:00,210.48,210.55,210.41,210.42,9104.0,183.3553,183.4163,183.2943,183.303,9104.0
2019-10-22 11:45:00,210.42,210.43,210.28,210.33,10629.0,183.303,183.3117,183.1811,183.2246,10629.0
2019-10-22 11:50:00,210.34,210.49,210.31,210.47,11976.0,183.2333,183.364,183.2072,183.3466,11976.0
2019-10-22 11:55:00,210.51,210.92,210.51,210.92,14678.0,183.3814,183.7386,183.3814,183.7386,14678.0
2019-10-22 12:00:00,210.92,211.08,210.86,211.01,14514.0,183.7386,183.878,183.6863,183.817,14514.0
2019-10-22 12:05:00,211.03,211.39,211.02,211.36,25664.0,183.8344,184.148,183.8257,184.1219,25664.0
2019-10-22 12:10:00,211.37,211.37,211.19,211.28,9695.0,184.1306,184.1306,183.9738,184.0522,9695.0
2019-10-22 12:15:00,211.29,211.37,211.16,211.34,9062.0,184.0609,184.1306,183.9477,184.1045,9062.0
2019-10-22 12:20:00,211.33,211.38,211.26,211.32,9473.0,184.0957,184.1393,184.0348,184.087,9473.0
2019-10-22 12:25:00,211.37,211.48,211.34,211.45,12547.0,184.1306,184.2264,184.1045,184.2003,12547.0
2019-10-22 12:30:00,211.45,211.65,211.41,211.49,10470.0,184.2003,184.3745,184.1654,184.2351,10470.0
2019-10-22 12:35:00,211.54,211.55,211.34,211.37,8500.0,184.2787,184.2874,184.1045,184.1306,8500.0
2019-10-22 12:40:00,211.32,211.48,211.08,211.11,35394.0,184.087,184.2264,183.878,183.9041,35394.0
2019-10-22 12:45:00,211.1,211.16,211.07,211.08,14318.0,183.8954,183.9477,183.8693,183.878,14318.0
2019-10-22 12:50:00,211.11,211.11,210.37,210.56,56055.0,183.9041,183.9041,183.2595,183.425,56055.0
2019-10-22 12:55:00,210.59,210.78,210.59,210.67,6395.0,183.4511,183.6166,183.4511,183.5208,6395.0
2019-10-22 13:00:00,210.63,210.73,210.38,210.38,20982.0,183.486,183.5731,183.2682,183.2682,20982.0
2019-10-22 13:05:00,210.38,210.52,210.25,210.48,5601.0,183.2682,183.3901,183.1549,183.3553,5601.0
2019-10-22 13:10:00,210.5,210.63,210.41,210.63,5208.0,183.3727,183.486,183.2943,183.486,5208.0
2019-10-22 13:15:00,210.62,210.65,210.5,210.51,4801.0,183.4772,183.5034,183.3727,183.3814,4801.0
2019-10-22 13:20:00,210.55,210.57,210.4,210.45,7096.0,183.4163,183.4337,183.2856,183.3292,7096.0
2019-10-22 13:25:00,210.41,210.55,210.41,210.5,6548.0,183.2943,183.4163,183.2943,183.3727,6548.0
2019-10-22 13:30:00,210.48,210.52,210.43,210.45,7790.0,183.3553,183.3901,183.3117,183.3292,7790.0
2019-10-22 13:35:00,210.47,210.85,210.47,210.83,15883.0,183.3466,183.6776,183.3466,183.6602,15883.0
2019-10-22 13:40:00,210.84,210.84,210.7,210.7,5130.0,183.6689,183.6689,183.5469,183.5469,5130.0
2019-10-22 13:45:00,210.68,210.69,210.58,210.64,6574.0,183.5295,183.5382,183.4424,183.4947,6574.0
2019-10-22 13:50:00,210.63,210.82,210.61,210.8,5215.0,183.486,183.6515,183.4685,183.634,5215.0
2019-10-22 13:55:00,210.78,210.96,210.75,210.96,6966.0,183.6166,183.7734,183.5905,183.7734,6966.0
2019-10-22 14:00:00,210.95,211.07,210.95,211.01,3900.0,183.7647,183.8693,183.7647,183.817,3900.0
2019-10-22 14:05:00,211.05,211.11,210.93,210.97,5155.0,183.8518,183.9041,183.7473,183.7821,5155.0
2019-10-22 14:10:00,210.97,210.99,210.87,210.94,7983.0,183.7821,183.7996,183.695,183.756,7983.0
2019-10-22 14:15:00,211.0,211.18,210.95,211.14,18776.0,183.8083,183.9651,183.7647,183.9302,18776.0
2019-10-22 14:20:00,211.14,211.16,210.85,210.85,8600.0,183.9302,183.9477,183.6776,183.6776,8600.0
2019-10-22 14:25:00,210.89,210.9,210.54,210.64,12899.0,183.7124,183.7212,183.4076,183.4947,12899.0
2019-10-22 14:30:00,210.73,210.75,209.6,209.73,32026.0,183.5731,183.5905,182.5887,182.7019,32026.0
2019-10-22 14:35:00,209.71,210.07,209.7,209.97,23858.0,182.6845,182.9981,182.6758,182.911,23858.0
2019-10-22 14:40:00,209.91,210.0,209.78,209.99,14854.0,182.8587,182.9371,182.7455,182.9284,14854.0
2019-10-22 14:45:00,209.96,209.99,209.59,209.72,19643.0,182.9023,182.9284,182.58,182.6932,19643.0
2019-10-22 14:50:00,209.66,209.69,209.41,209.69,15795.0,182.641,182.6671,182.4232,182.6671,15795.0
2019-10-22 14:55:00,209.72,209.75,209.48,209.57,9082.0,182.6932,182.7194,182.4842,182.5626,9082.0
2019-10-22 15:00:00,209.6,209.63,209.06,209.1,28820.0,182.5887,182.6148,182.1183,182.1531,28820.0
2019-10-22 15:05:00,209.12,209.28,208.88,209.21,35927.0,182.1706,182.3099,181.9615,182.249,35927.0
2019-10-22 15:10:00,209.24,209.51,209.1,209.44,15438.0,182.2751,182.5103,182.1531,182.4493,15438.0
2019-10-22 15:15:00,209.46,209.64,209.34,209.53,14096.0,182.4667,182.6235,182.3622,182.5277,14096.0
2019-10-22 15:20:00,209.57,209.86,209.45,209.72,20425.0,182.5626,182.8152,182.458,182.6932,20425.0
2019-10-22 15:25:00,209.73,209.97,209.7,209.95,20015.0,182.7019,182.911,182.6758,182.8936,20015.0
2019-10-22 15:30:00,209.93,210.24,209.9,210.15,22519.0,182.8762,183.1462,182.85,183.0678,22519.0
2019-10-22 15:35:00,210.15,210.33,210.11,210.19,33155.0,183.0678,183.2246,183.033,183.1027,33155.0
2019-10-22 15:40:00,210.19,210.34,210.11,210.12,31173.0,183.1027,183.2333,183.033,183.0417,31173.0
2019-10-22 15:45:00,210.14,210.14,209.57,209.69,31419.0,183.0591,183.0591,182.5626,182.6671,31419.0
2019-10-22 15:50:00,209.69,209.74,209.53,209.72,31786.0,182.6671,182.7107,182.5277,182.6932,31786.0
2019-10-22 15:55:00,209.65,209.83,209.49,209.6,69834.0,182.6322,182.7891,182.4929,182.5887,69834.0
2019-10-23 09:30:00,209.22,210.17,209.0,210.11,38439.0,182.2577,183.0852,182.066,183.033,38439.0
2019-10-23 09:35:00,210.11,211.17,209.63,210.79,58338.0,183.033,183.9564,182.6148,183.6253,58338.0
2019-10-23 09:40:00,210.81,210.95,210.26,210.31,26900.0,183.6428,183.7647,183.1636,183.2072,26900.0
2019-10-23 09:45:00,210.49,210.65,210.15,210.43,6656.0,183.364,183.5034,183.0678,183.3117,6656.0
2019-10-23 09:50:00,210.43,210.48,210.23,210.41,10875.0,183.3117,183.3553,183.1375,183.2943,10875.0
2019-10-23 09:55:00,210.45,210.45,209.84,210.17,29879.0,183.3292,183.3292,182.7978,183.0852,29879.0
2019-10-23 10:00:00,210.28,210.39,209.89,209.95,9221.0,183.1811,183.2769,182.8413,182.8936,9221.0
2019-10-23 10:05:00,209.95,210.09,209.73,209.95,7817.0,182.8936,183.0155,182.7019,182.8936,7817.0
2019-10-23 10:10:00,209.95,209.95,209.6,209.6,10336.0,182.8936,182.8936,182.5887,182.5887,10336.0
2019-10-23 10:15:00,209.59,209.77,209.41,209.77,12152.0,182.58,182.7368,182.4232,182.7368,12152.0
2019-10-23 10:20:00,209.7,209.76,209.62,209.66,4042.0,182.6758,182.7281,182.6061,182.641,4042.0
2019-10-23 10:25:00,209.62,209.63,209.42,209.58,4122.0,182.6061,182.6148,182.4319,182.5713,4122.0
2019-10-23 10:30:00,209.69,210.05,209.66,210.05,9659.0,182.6671,182.9807,182.641,182.9807,9659.0
2019-10-23 10:35:00,209.96,210.37,209.94,210.36,6226.0,182.9023,183.2595,182.8849,183.2508,6226.0
2019-10-23 10:40:00,210.45,210.65,210.36,210.65,32278.0,183.3292,183.5034,183.2508,183.5034,32278.0
2019-10-23 10:45:00,210.7,211.04,210.7,210.9,14827.0,183.5469,183.8431,183.5469,183.7212,14827.0
2019-10-23 10:50:00,210.89,211.2,210.69,211.12,8699.0,183.7124,183.9825,183.5382,183.9128,8699.0
2019-10-23 10:55:00,211.13,211.25,210.95,211.25,12578.0,183.9215,184.0261,183.7647,184.0261,12578.0
2019-10-23 11:00:00,211.21,211.42,211.14,211.14,10526.0,183.9912,184.1741,183.9302,183.9302,10526.0
2019-10-23 11:05:00,211.19,211.51,211.19,211.5,14221.0,183.9738,184.2525,183.9738,184.2438,14221.0
2019-10-23 11:10:00,211.52,211.6,211.38,211.56,15922.0,184.2613,184.331,184.1393,184.2961,15922.0
2019-10-23 11:15:00,211.56,211.8,211.56,211.76,20878.0,184.2961,184.5052,184.2961,184.4703,20878.0
2019-10-23 11:20:00,211.79,211.82,211.48,211.52,20463.0,184.4965,184.5226,184.2264,184.2613,20463.0
2019-10-23 11:25:00,211.53,211.53,211.24,211.24,25218.0,184.27,184.27,184.0173,184.0173,25218.0
2019-10-23 11:30:00,211.3,211.37,211.08,211.25,13130.0,184.0696,184.1306,183.878,184.0261,13130.0
2019-10-23 11:35:00,211.23,211.33,211.17,211.3,6632.0,184.0086,184.0957,183.9564,184.0696,6632.0
2019-10-23 11:40:00,211.3,211.55,211.26,211.46,16305.0,184.0696,184.2874,184.0348,184.209,16305.0
2019-10-23 11:45:00,211.52,211.57,211.48,211.48,6167.0,184.2613,184.3048,184.2264,184.2264,6167.0
2019-10-23 11:50:00,211.53,211.59,211.48,211.59,6522.0,184.27,184.3222,184.2264,184.3222,6522.0
2019-10-23 11:55:00,211.59,211.74,211.58,211.63,7972.0,184.3222,184.4529,184.3135,184.3571,7972.0
2019-10-23 12:00:00,211.64,211.74,211.62,211.66,8710.0,184.3658,184.4529,184.3484,184.3832,8710.0
2019-10-23 12:05:00,211.63,211.78,211.57,211.78,8806.0,184.3571,184.4878,184.3048,184.4878,8806.0
2019-10-23 12:10:00,211.74,211.85,211.72,211.73,10151.0,184.4529,184.5487,184.4355,184.4442,10151.0
2019-10-23 12:15:00,211.72,211.85,211.71,211.71,6070.0,184.4355,184.5487,184.4268,184.4268,6070.0
2019-10-23 12:20:00,211.74,211.91,211.74,211.9,9851.0,184.4529,184.601,184.4529,184.5923,9851.0
2019-10-23 12:25:00,211.87,211.92,211.8,211.83,5636.0,184.5662,184.6097,184.5052,184.5313,5636.0
2019-10-23 12:30:00,211.85,211.99,211.84,211.9,4950.0,184.5487,184.6707,184.54,184.5923,4950.0
2019-10-23 12:35:00,211.89,211.96,211.89,211.94,3465.0,184.5836,184.6446,184.5836,184.6271,3465.0
2019-10-23 12:40:00,211.95,211.99,211.87,211.92,9641.0,184.6358,184.6707,184.5662,184.6097,9641.0
2019-10-23 12:45:00,211.91,212.02,211.9,212.01,31784.0,184.601,184.6968,184.5923,184.6881,31784.0
2019-10-23 12:50:00,211.99,212.0,211.9,211.99,21874.0,184.6707,184.6794,184.5923,184.6707,21874.0
2019-10-23 12:55:00,211.95,211.95,211.67,211.68,5904.0,184.6358,184.6358,184.3919,184.4006,5904.0
2019-10-23 13:00:00,211.71,211.8,211.68,211.79,5172.0,184.4268,184.5052,184.4006,184.4965,5172.0
2019-10-23 13:05:00,211.79,211.83,211.7,211.73,1890.0,184.4965,184.5313,184.4181,184.4442,1890.0
2019-10-23 13:10:00,211.74,211.74,211.5,211.55,10632.0,184.4529,184.4529,184.2438,184.2874,10632.0
2019-10-23 13:15:00,211.55,211.55,211.29,211.37,12769.0,184.2874,184.2874,184.0609,184.1306,12769.0
2019-10-23 13:20:00,211.38,211.63,211.37,211.63,2049.0,184.1393,184.3571,184.1306,184.3571,2049.0
2019-10-23 13:25:00,211.56,211.64,211.49,211.53,3975.0,184.2961,184.3658,184.2351,184.27,3975.0
2019-10-23 13:30:00,211.53,211.54,211.42,211.43,9435.0,184.27,184.2787,184.1741,184.1829,9435.0
2019-10-23 13:35:00,211.43,211.43,211.24,211.27,6820.0,184.1829,184.1829,184.0173,184.0435,6820.0
2019-10-23 13:40:00,211.25,211.35,211.24,211.29,3500.0,184.0261,184.1132,184.0173,184.0609,3500.0
2019-10-23 13:45:00,211.3,211.36,211.25,211.34,5383.0,184.0696,184.1219,184.0261,184.1045,5383.0
2019-10-23 13:50:00,211.37,211.43,211.28,211.28,5150.0,184.1306,184.1829,184.0522,184.0522,5150.0
2019-10-23 13:55:00,211.19,211.23,211.14,211.14,3700.0,183.9738,184.0086,183.9302,183.9302,3700.0
2019-10-23 14:00:00,211.14,211.14,210.95,211.11,9132.0,183.9302,183.9302,183.7647,183.9041,9132.0
2019-10-23 14:05:00,211.1,211.14,210.98,211.0,7908.0,183.8954,183.9302,183.7909,183.8083,7908.0
2019-10-23 14:10:00,211.03,211.08,210.88,210.9,5654.0,183.8344,183.878,183.7037,183.7212,5654.0
2019-10-23 14:15:00,210.89,210.93,210.77,210.88,4772.0,183.7124,183.7473,183.6079,183.7037,4772.0
2019-10-23 14:20:00,210.85,210.96,210.81,210.93,1900.0,183.6776,183.7734,183.6428,183.7473,1900.0
2019-10-23 14:25:00,210.95,210.95,210.74,210.79,10160.0,183.7647,183.7647,183.5818,183.6253,10160.0
2019-10-23 14:30:00,210.79,210.83,210.75,210.78,6450.0,183.6253,183.6602,183.5905,183.6166,6450.0
2019-10-23 14:35:00,210.8,210.88,210.69,210.76,10462.0,183.634,183.7037,183.5382,183.5992,10462.0
2019-10-23 14:40:00,210.72,210.79,210.71,210.75,5235.0,183.5644,183.6253,183.5556,183.5905,5235.0
2019-10-23 14:45:00,210.75,210.83,210.7,210.83,13914.0,183.5905,183.6602,183.5469,183.6602,13914.0
2019-10-23 14:50:00,210.82,210.84,210.54,210.58,11582.0,183.6515,183.6689,183.4076,183.4424,11582.0
2019-10-23 14:55:00,210.56,210.92,210.56,210.92,12171.0,183.425,183.7386,183.425,183.7386,12171.0
2019-10-23 15:00:00,210.9,211.01,210.85,210.9,14459.0,183.7212,183.817,183.6776,183.7212,14459.0
2019-10-23 15:05:00,210.94,211.13,210.93,211.12,13824.0,183.756,183.9215,183.7473,183.9128,13824.0
2019-10-23 15:10:00,211.12,211.18,210.91,210.95,13450.0,183.9128,183.9651,183.7299,183.7647,13450.0
2019-10-23 15:15:00,210.92,211.1,210.92,211.02,10428.0,183.7386,183.8954,183.7386,183.8257,10428.0
2019-10-23 15:20:00,211.03,211.34,211.03,211.21,13010.0,183.8344,184.1045,183.8344,183.9912,13010.0
2019-10-23 15:25:00,211.2,211.41,211.18,211.39,12374.0,183.9825,184.1654,183.9651,184.148,12374.0
2019-10-23 15:30:00,211.39,211.56,211.33,211.44,17540.0,184.148,184.2961,184.0957,184.1916,17540.0
2019-10-23 15:35:00,211.45,211.58,211.19,211.21,26857.0,184.2003,184.3135,183.9738,183.9912,26857.0
2019-10-23 15:40:00,211.21,211.38,211.11,211.36,20357.0,183.9912,184.1393,183.9041,184.1219,20357.0
2019-10-23 15:45:00,211.39,211.41,211.16,211.33,14121.0,184.148,184.1654,183.9477,184.0957,14121.0
2019-10-23 15:50:00,211.35,211.44,211.21,211.33,33003.0,184.1132,184.1916,183.9912,184.0957,33003.0
2019-10-23 15:55:00,211.39,211.44,211.18,211.35,81964.0,184.148,184.1916,183.9651,184.1132,81964.0
2019-10-24 09:30:00,211.61,213.15,211.33,212.84,54075.0,184.3397,185.6812,184.0957,185.4112,54075.0
2019-10-24 09:35:00,212.82,212.96,212.15,212.42,31101.0,185.3937,185.5157,184.8101,185.0453,31101.0
2019-10-24 09:40:00,212.41,212.93,212.39,212.42,18064.0,185.0366,185.4896,185.0191,185.0453,18064.0
2019-10-24 09:45:00,212.57,212.68,211.32,211.32,19606.0,185.1759,185.2718,184.087,184.087,19606.0
2019-10-24 09:50:00,211.32,211.34,210.72,210.9,20752.0,184.087,184.1045,183.5644,183.7212,20752.0
2019-10-24 09:55:00,210.87,210.97,210.7,210.76,15170.0,183.695,183.7821,183.5469,183.5992,15170.0
2019-10-24 10:00:00,210.81,210.88,210.27,210.27,9129.0,183.6428,183.7037,183.1723,183.1723,9129.0
2019-10-24 10:05:00,210.25,210.69,210.18,210.67,27890.0,183.1549,183.5382,183.0939,183.5208,27890.0
2019-10-24 10:10:00,210.69,210.69,210.48,210.5,5412.0,183.5382,183.5382,183.3553,183.3727,5412.0
2019-10-24 10:15:00,210.52,210.86,210.45,210.69,10961.0,183.3901,183.6863,183.3292,183.5382,10961.0
2019-10-24 10:20:00,210.72,210.78,210.57,210.71,12136.0,183.5644,183.6166,183.4337,183.5556,12136.0
2019-10-24 10:25:00,210.67,210.86,210.58,210.71,18638.0,183.5208,183.6863,183.4424,183.5556,18638.0
2019-10-24 10:30:00,210.64,210.86,210.43,210.83,6764.0,183.4947,183.6863,183.3117,183.6602,6764.0
2019-10-24 10:35:00,210.83,210.87,210.69,210.81,13934.0,183.6602,183.695,183.5382,183.6428,13934.0
2019-10-24 10:40:00,210.81,210.86,210.76,210.84,20793.0,183.6428,183.6863,183.5992,183.6689,20793.0
2019-10-24 10:45:00,210.86,211.04,210.73,210.97,18476.0,183.6863,183.8431,183.5731,183.7821,18476.0
2019-10-24 10:50:00,210.97,211.11,210.91,210.96,11170.0,183.7821,183.9041,183.7299,183.7734,11170.0
2019-10-24 10:55:00,210.96,210.96,210.72,210.93,6299.0,183.7734,183.7734,183.5644,183.7473,6299.0
2019-10-24 11:00:00,210.96,211.13,210.94,211.07,8590.0,183.7734,183.9215,183.756,183.8693,8590.0
2019-10-24 11:05:00,211.08,211.26,211.03,211.23,5597.0,183.878,184.0348,183.8344,184.0086,5597.0
2019-10-24 11:10:00,211.33,211.36,211.15,211.28,12657.0,184.0957,184.1219,183.9389,184.0522,12657.0
2019-10-24 11:15:00,211.32,211.41,211.17,211.2,11273.0,184.087,184.1654,183.9564,183.9825,11273.0
2019-10-24 11:20:00,211.21,211.51,211.19,211.45,5409.0,183.9912,184.2525,183.9738,184.2003,5409.0
2019-10-24 11:25:00,211.46,211.66,211.42,211.66,4827.0,184.209,184.3832,184.1741,184.3832,4827.0
2019-10-24 11:30:00,211.61,211.95,211.6,211.9,21945.0,184.3397,184.6358,184.331,184.5923,21945.0
2019-10-24 11:35:00,211.92,211.98,211.31,211.31,14144.0,184.6097,184.662,184.0783,184.0783,14144.0
2019-10-24 11:40:00,211.34,211.43,211.28,211.43,2236.0,184.1045,184.1829,184.0522,184.1829,2236.0
2019-10-24 11:45:00,211.5,211.53,211.37,211.4,4931.0,184.2438,184.27,184.1306,184.1567,4931.0
2019-10-24 11:50:00,211.35,211.35,211.04,211.15,14458.0,184.1132,184.1132,183.8431,183.9389,14458.0
2019-10-24 11:55:00,211.17,211.25,211.02,211.05,6508.0,183.9564,184.0261,183.8257,183.8518,6508.0
2019-10-24 12:00:00,211.03,211.08,210.8,210.81,7275.0,183.8344,183.878,183.634,183.6428,7275.0
2019-10-24 12:05:00,210.85,210.87,210.68,210.77,11728.0,183.6776,183.695,183.5295,183.6079,11728.0
2019-10-24 12:10:00,210.84,210.84,210.46,210.51,6446.0,183.6689,183.6689,183.3379,183.3814,6446.0
2019-10-24 12:15:00,210.5,210.5,210.05,210.28,11846.0,183.3727,183.3727,182.9807,183.1811,11846.0
2019-10-24 12:20:00,210.29,210.4,210.24,210.31,3342.0,183.1898,183.2856,183.1462,183.2072,3342.0
2019-10-24 12:25:00,210.31,210.51,210.27,210.4,4824.0,183.2072,183.3814,183.1723,183.2856,4824.0
2019-10-24 12:30:00,210.54,210.58,210.46,210.56,4600.0,183.4076,183.4424,183.3379,183.425,4600.0
2019-10-24 12:35:00,210.7,210.79,210.66,210.72,2020.0,183.5469,183.6253,183.5121,183.5644,2020.0
2019-10-24 12:40:00,210.7,210.8,210.46,210.52,10082.0,183.5469,183.634,183.3379,183.3901,10082.0
2019-10-24 12:45:00,210.51,210.71,210.51,210.69,5186.0,183.3814,183.5556,183.3814,183.5382,5186.0
2019-10-24 12:50:00,210.61,210.64,210.48,210.59,8700.0,183.4685,183.4947,183.3553,183.4511,8700.0
2019-10-24 12:55:00,210.6,210.7,210.19,210.19,9883.0,183.4598,183.5469,183.1027,183.1027,9883.0
2019-10-24 13:00:00,210.24,210.29,210.18,210.21,7894.0,183.1462,183.1898,183.0939,183.1201,7894.0
2019-10-24 13:05:00,210.24,210.26,210.15,210.2,5493.0,183.1462,183.1636,183.0678,183.1114,5493.0
2019-10-24 13:10:00,210.18,210.3,210.18,210.27,5272.0,183.0939,183.1985,183.0939,183.1723,5272.0
2019-10-24 13:15:00,210.2,210.27,210.16,210.27,3360.0,183.1114,183.1723,183.0765,183.1723,3360.0
2019-10-24 13:20:00,210.27,210.37,210.24,210.36,3157.0,183.1723,183.2595,183.1462,183.2508,3157.0
2019-10-24 13:25:00,210.3,210.35,210.26,210.29,2549.0,183.1985,183.242,183.1636,183.1898,2549.0
2019-10-24 13:30:00,210.31,210.31,210.03,210.17,6140.0,183.2072,183.2072,182.9633,183.0852,6140.0
2019-10-24 13:35:00,210.16,210.19,210.1,210.19,1327.0,183.0765,183.1027,183.0243,183.1027,1327.0
2019-10-24 13:40:00,210.04,210.07,209.95,209.97,8949.0,182.972,182.9981,182.8936,182.911,8949.0
2019-10-24 13:45:00,209.96,209.96,209.77,209.89,8717.0,182.9023,182.9023,182.7368,182.8413,8717.0
2019-10-24 13:50:00,209.85,210.01,209.85,209.98,5473.0,182.8065,182.9459,182.8065,182.9197,5473.0
2019-10-24 13:55:00,209.98,210.14,209.94,210.1,8595.0,182.9197,183.0591,182.8849,183.0243,8595.0
2019-10-24 14:00:00,210.14,210.3,210.09,210.25,7611.0,183.0591,183.1985,183.0155,183.1549,7611.0
2019-10-24 14:05:00,210.28,210.5,210.27,210.5,9661.0,183.1811,183.3727,183.1723,183.3727,9661.0
2019-10-24 14:10:00,210.51,210.65,210.5,210.65,3225.0,183.3814,183.5034,183.3727,183.5034,3225.0
2019-10-24 14:15:00,210.64,210.64,210.49,210.5,6502.0,183.4947,183.4947,183.364,183.3727,6502.0
2019-10-24 14:20:00,210.5,210.6,210.47,210.6,4450.0,183.3727,183.4598,183.3466,183.4598,4450.0
2019-10-24 14:25:00,210.62,210.68,210.55,210.59,5950.0,183.4772,183.5295,183.4163,183.4511,5950.0
2019-10-24 14:30:00,210.61,210.67,210.51,210.66,7059.0,183.4685,183.5208,183.3814,183.5121,7059.0
2019-10-24 14:35:00,210.64,210.64,210.53,210.55,7208.0,183.4947,183.4947,183.3988,183.4163,7208.0
2019-10-24 14:40:00,210.56,210.63,210.55,210.63,3474.0,183.425,183.486,183.4163,183.486,3474.0
2019-10-24 14:45:00,210.61,210.63,210.55,210.59,7942.0,183.4685,183.486,183.4163,183.4511,7942.0
2019-10-24 14:50:00,210.64,210.66,210.6,210.64,3451.0,183.4947,183.5121,183.4598,183.4947,3451.0
2019-10-24 14:55:00,210.66,210.66,210.56,210.59,8352.0,183.5121,183.5121,183.425,183.4511,8352.0
2019-10-24 15:00:00,210.57,210.72,210.56,210.7,4322.0,183.4337,183.5644,183.425,183.5469,4322.0
2019-10-24 15:05:00,210.67,210.68,210.53,210.56,3710.0,183.5208,183.5295,183.3988,183.425,3710.0
2019-10-24 15:10:00,210.56,210.67,210.53,210.67,7792.0,183.425,183.5208,183.3988,183.5208,7792.0
2019-10-24 15:15:00,210.65,210.89,210.63,210.88,9126.0,183.5034,183.7124,183.486,183.7037,9126.0
2019-10-24 15:20:00,210.87,210.87,210.77,210.77,9550.0,183.695,183.695,183.6079,183.6079,9550.0
2019-10-24 15:25:00,210.81,210.94,210.76,210.78,11709.0,183.6428,183.756,183.5992,183.6166,11709.0
2019-10-24 15:30:00,210.81,210.87,210.73,210.86,9768.0,183.6428,183.695,183.5731,183.6863,9768.0
2019-10-24 15:35:00,210.84,211.03,210.84,211.0,13350.0,183.6689,183.8344,183.6689,183.8083,13350.0
2019-10-24 15:40:00,211.04,211.14,211.04,211.14,11607.0,183.8431,183.9302,183.8431,183.9302,11607.0
2019-10-24 15:45:00,211.14,211.23,211.09,211.17,9661.0,183.9302,184.0086,183.8867,183.9564,9661.0
2019-10-24 15:50:00,211.15,211.25,211.02,211.05,23284.0,183.9389,184.0261,183.8257,183.8518,23284.0
2019-10-24 15:55:00,211.1,211.24,210.99,211.03,51391.0,183.8954,184.0173,183.7996,183.8344,51391.0
2019-10-25 09:30:00,210.18,211.57,210.18,211.33,31291.0,183.0939,184.3048,183.0939,184.0957,31291.0
2019-10-25 09:35:00,211.6,212.46,211.47,212.4,34216.0,184.331,185.0801,184.2177,185.0279,34216.0
2019-10-25 09:40:00,212.47,213.08,212.4,212.66,48313.0,185.0888,185.6202,185.0279,185.2543,48313.0
2019-10-25 09:45:00,212.72,212.77,212.2,212.42,19755.0,185.3066,185.3502,184.8536,185.0453,19755.0
2019-10-25 09:50:00,212.34,212.96,212.33,212.91,20434.0,184.9756,185.5157,184.9669,185.4721,20434.0
2019-10-25 09:55:00,212.93,213.28,212.76,212.81,45875.0,185.4896,185.7944,185.3415,185.385,45875.0
2019-10-25 10:00:00,212.72,212.84,212.28,212.61,22148.0,185.3066,185.4112,184.9233,185.2108,22148.0
2019-10-25 10:05:00,212.56,212.88,212.47,212.81,10734.0,185.1672,185.446,185.0888,185.385,10734.0
2019-10-25 10:10:00,212.75,212.95,212.64,212.78,20408.0,185.3327,185.507,185.2369,185.3589,20408.0
2019-10-25 10:15:00,212.81,213.39,212.8,213.35,63750.0,185.385,185.8903,185.3763,185.8554,63750.0
2019-10-25 10:20:00,213.31,213.6,213.13,213.41,19646.0,185.8206,186.0732,185.6638,185.9077,19646.0
2019-10-25 10:25:00,213.45,213.56,213.0,213.11,12425.0,185.9425,186.0384,185.5505,185.6464,12425.0
2019-10-25 10:30:00,213.18,213.22,212.96,213.03,12098.0,185.7073,185.7422,185.5157,185.5767,12098.0
2019-10-25 10:35:00,213.0,213.41,212.96,213.31,12539.0,185.5505,185.9077,185.5157,185.8206,12539.0
2019-10-25 10:40:00,213.38,213.41,213.03,213.11,16477.0,185.8816,185.9077,185.5767,185.6464,16477.0
2019-10-25 10:45:00,213.09,213.37,212.97,213.28,25644.0,185.6289,185.8729,185.5244,185.7944,25644.0
2019-10-25 10:50:00,213.29,213.49,213.24,213.42,18586.0,185.8032,185.9774,185.7596,185.9164,18586.0
2019-10-25 10:55:00,213.37,213.55,213.26,213.47,24928.0,185.8729,186.0297,185.777,185.96,24928.0
2019-10-25 11:00:00,213.48,213.57,213.27,213.46,29347.0,185.9687,186.0471,185.7857,185.9513,29347.0
2019-10-25 11:05:00,213.48,213.54,213.21,213.47,15149.0,185.9687,186.0209,185.7335,185.96,15149.0
2019-10-25 11:10:00,213.46,213.8,213.41,213.74,36873.0,185.9513,186.2474,185.9077,186.1952,36873.0
2019-10-25 11:15:00,213.77,214.0,213.69,213.99,23011.0,186.2213,186.4217,186.1516,186.413,23011.0
2019-10-25 11:20:00,213.97,214.58,213.97,214.58,58853.0,186.3955,186.9269,186.3955,186.9269,58853.0
2019-10-25 11:25:00,214.62,214.79,214.25,214.3,24560.0,186.9618,187.1099,186.6394,186.683,24560.0
2019-10-25 11:30:00,214.34,214.43,214.0,214.22,19366.0,186.7178,186.7962,186.4217,186.6133,19366.0
2019-10-25 11:35:00,214.23,214.44,214.16,214.44,11588.0,186.622,186.805,186.561,186.805,11588.0
2019-10-25 11:40:00,214.37,214.5,214.12,214.31,15641.0,186.744,186.8572,186.5262,186.6917,15641.0
2019-10-25 11:45:00,214.33,214.39,214.27,214.37,10960.0,186.7091,186.7614,186.6569,186.744,10960.0
2019-10-25 11:50:00,214.4,214.58,214.33,214.55,12392.0,186.7701,186.9269,186.7091,186.9008,12392.0
2019-10-25 11:55:00,214.55,214.79,214.46,214.78,15944.0,186.9008,187.1099,186.8224,187.1011,15944.0
2019-10-25 12:00:00,214.81,214.9,214.48,214.5,28579.0,187.1273,187.2057,186.8398,186.8572,28579.0
2019-10-25 12:05:00,214.56,214.61,214.4,214.55,17138.0,186.9095,186.9531,186.7701,186.9008,17138.0
2019-10-25 12:10:00,214.56,214.86,214.56,214.85,10421.0,186.9095,187.1708,186.9095,187.1621,10421.0
2019-10-25 12:15:00,214.83,214.93,214.71,214.92,14274.0,187.1447,187.2318,187.0402,187.2231,14274.0
2019-10-25 12:20:00,214.92,215.17,214.86,215.16,37741.0,187.2231,187.4409,187.1708,187.4322,37741.0
2019-10-25 12:25:00,215.15,215.42,215.03,215.06,39484.0,187.4235,187.6587,187.3189,187.3451,39484.0
2019-10-25 12:30:00,215.08,215.2,214.93,214.94,47076.0,187.3625,187.467,187.2318,187.2405,47076.0
2019-10-25 12:35:00,214.94,214.96,214.8,214.81,31511.0,187.2405,187.2579,187.1186,187.1273,31511.0
2019-10-25 12:40:00,214.79,214.88,214.6,214.82,29814.0,187.1099,187.1883,186.9443,187.136,29814.0
2019-10-25 12:45:00,214.81,214.84,214.68,214.79,12467.0,187.1273,187.1534,187.014,187.1099,12467.0
2019-10-25 12:50:00,214.84,214.96,214.82,214.95,7595.0,187.1534,187.2579,187.136,187.2492,7595.0
2019-10-25 12:55:00,214.97,215.0,214.86,214.87,9983.0,187.2667,187.2928,187.1708,187.1795,9983.0
2019-10-25 13:00:00,214.88,215.0,214.84,214.94,20621.0,187.1883,187.2928,187.1534,187.2405,20621.0
2019-10-25 13:05:00,214.93,215.08,214.93,215.02,9307.0,187.2318,187.3625,187.2318,187.3102,9307.0
2019-10-25 13:10:00,215.03,215.03,214.66,214.67,31312.0,187.3189,187.3189,186.9966,187.0053,31312.0
2019-10-25 13:15:00,214.64,214.74,214.62,214.71,4615.0,186.9792,187.0663,186.9618,187.0402,4615.0
2019-10-25 13:20:00,214.76,214.83,214.64,214.69,5202.0,187.0837,187.1447,186.9792,187.0227,5202.0
2019-10-25 13:25:00,214.71,214.96,214.71,214.96,8260.0,187.0402,187.2579,187.0402,187.2579,8260.0
2019-10-25 13:30:00,215.0,215.0,214.47,214.56,42331.0,187.2928,187.2928,186.8311,186.9095,42331.0
2019-10-25 13:35:00,214.58,214.74,214.56,214.72,9274.0,186.9269,187.0663,186.9095,187.0489,9274.0
2019-10-25 13:40:00,214.7,214.86,214.65,214.81,10616.0,187.0315,187.1708,186.9879,187.1273,10616.0
2019-10-25 13:45:00,214.78,214.87,214.59,214.82,19146.0,187.1011,187.1795,186.9356,187.136,19146.0
2019-10-25 13:50:00,214.87,214.98,214.77,214.87,22011.0,187.1795,187.2754,187.0924,187.1795,22011.0
2019-10-25 13:55:00,214.88,214.97,214.74,214.88,14572.0,187.1883,187.2667,187.0663,187.1883,14572.0
2019-10-25 14:00:00,214.9,215.17,214.68,214.8,28522.0,187.2057,187.4409,187.014,187.1186,28522.0
2019-10-25 14:05:00,214.82,214.83,214.44,214.65,29675.0,187.136,187.1447,186.805,186.9879,29675.0
2019-10-25 14:10:00,214.66,214.75,214.6,214.72,11210.0,186.9966,187.075,186.9443,187.0489,11210.0
2019-10-25 14:15:00,214.76,214.76,214.55,214.7,4560.0,187.0837,187.0837,186.9008,187.0315,4560.0
2019-10-25 14:20:00,214.69,214.7,214.51,214.51,8848.0,187.0227,187.0315,186.8659,186.8659,8848.0
2019-10-25 14:25:00,214.55,214.56,214.4,214.44,8559.0,186.9008,186.9095,186.7701,186.805,8559.0
2019-10-25 14:30:00,214.44,214.51,214.29,214.34,7884.0,186.805,186.8659,186.6743,186.7178,7884.0
2019-10-25 14:35:00,214.36,214.37,214.07,214.11,15041.0,186.7353,186.744,186.4826,186.5175,15041.0
2019-10-25 14:40:00,214.08,214.28,214.08,214.23,6961.0,186.4914,186.6656,186.4914,186.622,6961.0
2019-10-25 14:45:00,214.25,214.4,214.25,214.4,3200.0,186.6394,186.7701,186.6394,186.7701,3200.0
2019-10-25 14:50:00,214.39,214.46,214.37,214.42,11441.0,186.7614,186.8224,186.744,186.7875,11441.0
2019-10-25 14:55:00,214.39,214.45,214.25,214.26,10005.0,186.7614,186.8137,186.6394,186.6482,10005.0
2019-10-25 15:00:00,214.26,214.55,214.21,214.55,15351.0,186.6482,186.9008,186.6046,186.9008,15351.0
2019-10-25 15:05:00,214.56,214.56,214.36,214.44,26382.0,186.9095,186.9095,186.7353,186.805,26382.0
2019-10-25 15:10:00,214.46,214.74,214.46,214.67,33830.0,186.8224,187.0663,186.8224,187.0053,33830.0
2019-10-25 15:15:00,214.67,214.78,214.63,214.64,13143.0,187.0053,187.1011,186.9705,186.9792,13143.0
2019-10-25 15:20:00,214.66,214.95,214.65,214.84,39269.0,186.9966,187.2492,186.9879,187.1534,39269.0
2019-10-25 15:25:00,214.82,214.83,214.52,214.67,25193.0,187.136,187.1447,186.8746,187.0053,25193.0
2019-10-25 15:30:00,214.69,214.87,214.62,214.7,16812.0,187.0227,187.1795,186.9618,187.0315,16812.0
2019-10-25 15:35:00,214.73,214.93,214.71,214.88,71323.0,187.0576,187.2318,187.0402,187.1883,71323.0
2019-10-25 15:40:00,214.89,214.98,214.85,214.89,41770.0,187.197,187.2754,187.1621,187.197,41770.0
2019-10-25 15:45:00,214.89,214.89,214.47,214.47,20721.0,187.197,187.197,186.8311,186.8311,20721.0
2019-10-25 15:50:00,214.49,214.59,214.3,214.34,44713.0,186.8485,186.9356,186.683,186.7178,44713.0
2019-10-25 15:55:00,214.39,214.44,214.19,214.23,101653.0,186.7614,186.805,186.5872,186.622,101653.0
2019-10-28 09:30:00,216.32,218.35,215.69,218.31,97677.0,188.4427,190.2111,187.8939,190.1762,97677.0
2019-10-28 09:35:00,218.41,218.88,217.6,218.77,57464.0,190.2633,190.6728,189.5577,190.5769,57464.0
2019-10-28 09:40:00,218.78,218.92,218.31,218.63,27017.0,190.5857,190.7076,190.1762,190.455,27017.0
2019-10-28 09:45:00,218.65,218.8,218.14,218.21,50732.0,190.4724,190.6031,190.0281,190.0891,50732.0
2019-10-28 09:50:00,218.21,218.21,217.23,217.26,40499.0,190.0891,190.0891,189.2354,189.2615,40499.0
2019-10-28 09:55:00,217.32,217.8,217.08,217.42,58431.0,189.3138,189.732,189.1047,189.4009,58431.0
2019-10-28 10:00:00,217.41,217.67,217.28,217.46,16520.0,189.3922,189.6187,189.279,189.4358,16520.0
2019-10-28 10:05:00,217.38,217.69,217.26,217.56,31904.0,189.3661,189.6361,189.2615,189.5229,31904.0
2019-10-28 10:10:00,217.58,218.1,217.48,217.53,22409.0,189.5403,189.9933,189.4532,189.4967,22409.0
2019-10-28 10:15:00,217.51,217.9,217.38,217.89,24357.0,189.4793,189.8191,189.3661,189.8104,24357.0
2019-10-28 10:20:00,217.97,218.35,217.96,218.19,12302.0,189.88,190.2111,189.8713,190.0717,12302.0
2019-10-28 10:25:00,218.19,218.26,217.97,218.23,31990.0,190.0717,190.1327,189.88,190.1065,31990.0
2019-10-28 10:30:00,218.24,218.62,218.23,218.46,29269.0,190.1152,190.4463,190.1065,190.3069,29269.0
2019-10-28 10:35:00,218.47,218.53,217.89,217.94,28411.0,190.3156,190.3679,189.8104,189.8539,28411.0
2019-10-28 10:40:00,217.88,218.1,217.75,217.98,10174.0,189.8016,189.9933,189.6884,189.8888,10174.0
2019-10-28 10:45:00,217.97,218.0,217.71,217.77,22748.0,189.88,189.9062,189.6536,189.7058,22748.0
2019-10-28 10:50:00,217.67,217.74,217.25,217.25,23376.0,189.6187,189.6797,189.2528,189.2528,23376.0
2019-10-28 10:55:00,217.25,217.6,217.16,217.35,17111.0,189.2528,189.5577,189.1744,189.3399,17111.0
2019-10-28 11:00:00,217.32,217.37,217.1,217.32,21570.0,189.3138,189.3574,189.1222,189.3138,21570.0
2019-10-28 11:05:00,217.29,217.33,216.94,217.22,31892.0,189.2877,189.3225,188.9828,189.2267,31892.0
2019-10-28 11:10:00,217.18,217.55,217.18,217.34,17818.0,189.1919,189.5142,189.1919,189.3312,17818.0
2019-10-28 11:15:00,217.32,217.32,217.13,217.19,7666.0,189.3138,189.3138,189.1483,189.2006,7666.0
2019-10-28 11:20:00,217.22,217.33,216.96,217.2,10798.0,189.2267,189.3225,189.0002,189.2093,10798.0
2019-10-28 11:25:00,217.2,217.27,217.09,217.27,3989.0,189.2093,189.2703,189.1135,189.2703,3989.0
2019-10-28 11:30:00,217.33,217.4,217.18,217.35,24412.0,189.3225,189.3835,189.1919,189.3399,24412.0
2019-10-28 11:35:00,217.31,217.47,217.14,217.19,11186.0,189.3051,189.4445,189.157,189.2006,11186.0
2019-10-28 11:40:00,217.15,217.15,216.89,216.96,14127.0,189.1657,189.1657,188.9392,189.0002,14127.0
2019-10-28 11:45:00,217.01,217.36,216.96,217.35,19681.0,189.0438,189.3487,189.0002,189.3399,19681.0
2019-10-28 11:50:00,217.41,217.42,217.21,217.37,7899.0,189.3922,189.4009,189.218,189.3574,7899.0
2019-10-28 11:55:00,217.39,217.81,217.39,217.8,12166.0,189.3748,189.7407,189.3748,189.732,12166.0
2019-10-28 12:00:00,217.8,217.81,217.5,217.6,9501.0,189.732,189.7407,189.4706,189.5577,9501.0
2019-10-28 12:05:00,217.58,217.59,217.48,217.57,8494.0,189.5403,189.549,189.4532,189.5316,8494.0
2019-10-28 12:10:00,217.62,217.96,217.62,217.95,11944.0,189.5751,189.8713,189.5751,189.8626,11944.0
2019-10-28 12:15:00,217.98,218.25,217.97,218.22,14546.0,189.8888,190.124,189.88,190.0978,14546.0
2019-10-28 12:20:00,218.2,218.22,218.03,218.03,18579.0,190.0804,190.0978,189.9323,189.9323,18579.0
2019-10-28 12:25:00,218.07,218.13,217.88,218.08,16319.0,189.9672,190.0194,189.8016,189.9759,16319.0
2019-10-28 12:30:00,218.06,218.06,217.88,217.95,19914.0,189.9584,189.9584,189.8016,189.8626,19914.0
2019-10-28 12:35:00,217.93,218.07,217.93,217.99,16304.0,189.8452,189.9672,189.8452,189.8975,16304.0
2019-10-28 12:40:00,218.0,218.12,217.99,218.08,14627.0,189.9062,190.0107,189.8975,189.9759,14627.0
2019-10-28 12:45:00,218.08,218.12,217.84,217.88,11664.0,189.9759,190.0107,189.7668,189.8016,11664.0
2019-10-28 12:50:00,217.91,217.98,217.74,217.81,9635.0,189.8278,189.8888,189.6797,189.7407,9635.0
2019-10-28 12:55:00,217.81,217.82,217.46,217.48,15837.0,189.7407,189.7494,189.4358,189.4532,15837.0
2019-10-28 13:00:00,217.51,217.62,217.5,217.53,22932.0,189.4793,189.5751,189.4706,189.4967,22932.0
2019-10-28 13:05:00,217.52,217.78,217.5,217.78,10042.0,189.488,189.7145,189.4706,189.7145,10042.0
2019-10-28 13:10:00,217.75,217.85,217.7,217.76,5265.0,189.6884,189.7755,189.6448,189.6971,5265.0
2019-10-28 13:15:00,217.76,217.82,217.65,217.74,9572.0,189.6971,189.7494,189.6013,189.6797,9572.0
2019-10-28 13:20:00,217.77,217.86,217.49,217.49,10137.0,189.7058,189.7842,189.4619,189.4619,10137.0
2019-10-28 13:25:00,217.47,217.55,217.42,217.49,13937.0,189.4445,189.5142,189.4009,189.4619,13937.0
2019-10-28 13:30:00,217.52,217.54,217.45,217.5,9243.0,189.488,189.5055,189.4271,189.4706,9243.0
2019-10-28 13:35:00,217.49,217.61,217.46,217.54,31108.0,189.4619,189.5664,189.4358,189.5055,31108.0
2019-10-28 13:40:00,217.54,217.58,217.5,217.55,11316.0,189.5055,189.5403,189.4706,189.5142,11316.0
2019-10-28 13:45:00,217.55,217.79,217.55,217.63,9753.0,189.5142,189.7232,189.5142,189.5839,9753.0
2019-10-28 13:50:00,217.67,217.94,217.67,217.88,12954.0,189.6187,189.8539,189.6187,189.8016,12954.0
2019-10-28 13:55:00,217.87,217.89,217.62,217.82,13124.0,189.7929,189.8104,189.5751,189.7494,13124.0
2019-10-28 14:00:00,217.85,218.12,217.85,218.1,31193.0,189.7755,190.0107,189.7755,189.9933,31193.0
2019-10-28 14:05:00,218.13,218.21,218.11,218.13,11717.0,190.0194,190.0891,190.002,190.0194,11717.0
2019-10-28 14:10:00,218.1,218.15,217.99,218.13,9487.0,189.9933,190.0368,189.8975,190.0194,9487.0
2019-10-28 14:15:00,218.14,218.22,218.06,218.1,18316.0,190.0281,190.0978,189.9584,189.9933,18316.0
2019-10-28 14:20:00,218.13,218.24,218.07,218.23,18237.0,190.0194,190.1152,189.9672,190.1065,18237.0
2019-10-28 14:25:00,218.25,218.26,218.03,218.05,20979.0,190.124,190.1327,189.9323,189.9497,20979.0
2019-10-28 14:30:00,218.05,218.09,218.0,218.0,6539.0,189.9497,189.9846,189.9062,189.9062,6539.0
2019-10-28 14:35:00,217.96,217.98,217.72,217.92,14081.0,189.8713,189.8888,189.6623,189.8365,14081.0
2019-10-28 14:40:00,217.92,218.05,217.86,218.03,5039.0,189.8365,189.9497,189.7842,189.9323,5039.0
2019-10-28 14:45:00,218.04,218.11,217.98,218.03,10206.0,189.941,190.002,189.8888,189.9323,10206.0
2019-10-28 14:50:00,218.06,218.1,218.01,218.1,10120.0,189.9584,189.9933,189.9149,189.9933,10120.0
2019-10-28 14:55:00,218.1,218.14,218.06,218.08,5254.0,189.9933,190.0281,189.9584,189.9759,5254.0
2019-10-28 15:00:00,218.06,218.06,217.92,217.98,12913.0,189.9584,189.9584,189.8365,189.8888,12913.0
2019-10-28 15:05:00,218.02,218.14,217.97,218.14,9627.0,189.9236,190.0281,189.88,190.0281,9627.0
2019-10-28 15:10:00,218.15,218.23,218.14,218.2,15636.0,190.0368,190.1065,190.0281,190.0804,15636.0
2019-10-28 15:15:00,218.2,218.22,218.1,218.15,7778.0,190.0804,190.0978,189.9933,190.0368,7778.0
2019-10-28 15:20:00,218.15,218.27,218.12,218.24,12038.0,190.0368,190.1414,190.0107,190.1152,12038.0
2019-10-28 15:25:00,218.26,218.43,218.25,218.43,19054.0,190.1327,190.2808,190.124,190.2808,19054.0
2019-10-28 15:30:00,218.42,218.42,218.27,218.38,21574.0,190.2721,190.2721,190.1414,190.2372,21574.0
2019-10-28 15:35:00,218.38,218.38,218.12,218.15,26212.0,190.2372,190.2372,190.0107,190.0368,26212.0
2019-10-28 15:40:00,218.15,218.3,217.98,218.27,41973.0,190.0368,190.1675,189.8888,190.1414,41973.0
2019-10-28 15:45:00,218.27,218.28,217.99,218.18,36465.0,190.1414,190.1501,189.8975,190.063,36465.0
2019-10-28 15:50:00,218.2,218.2,217.83,217.88,45864.0,190.0804,190.0804,189.7581,189.8016,45864.0
2019-10-28 15:55:00,217.88,218.05,217.62,217.69,136541.0,189.8016,189.9497,189.5751,189.6361,136541.0
2019-10-29 09:30:00,217.22,218.38,216.83,218.09,36779.0,189.2267,190.2372,188.887,189.9846,36779.0
2019-10-29 09:35:00,218.25,218.33,217.82,218.28,19135.0,190.124,190.1937,189.7494,190.1501,19135.0
2019-10-29 09:40:00,218.25,218.44,217.87,218.0,15850.0,190.124,190.2895,189.7929,189.9062,15850.0
2019-10-29 09:45:00,218.03,218.14,217.71,218.11,20953.0,189.9323,190.0281,189.6536,190.002,20953.0
2019-10-29 09:50:00,218.18,218.26,217.81,217.85,21875.0,190.063,190.1327,189.7407,189.7755,21875.0
2019-10-29 09:55:00,217.85,217.86,217.44,217.65,20971.0,189.7755,189.7842,189.4183,189.6013,20971.0
2019-10-29 10:00:00,217.65,217.69,217.01,217.11,10279.0,189.6013,189.6361,189.0438,189.1309,10279.0
2019-10-29 10:05:00,217.09,217.87,216.96,217.86,23827.0,189.1135,189.7929,189.0002,189.7842,23827.0
2019-10-29 10:10:00,217.94,218.31,217.85,218.29,20681.0,189.8539,190.1762,189.7755,190.1588,20681.0
2019-10-29 10:15:00,218.3,218.65,218.2,218.51,19632.0,190.1675,190.4724,190.0804,190.3505,19632.0
2019-10-29 10:20:00,218.47,218.83,218.47,218.76,17019.0,190.3156,190.6292,190.3156,190.5682,17019.0
2019-10-29 10:25:00,218.73,218.76,218.53,218.65,18407.0,190.5421,190.5682,190.3679,190.4724,18407.0
2019-10-29 10:30:00,218.68,219.09,218.67,218.88,32589.0,190.4985,190.8557,190.4898,190.6728,32589.0
2019-10-29 10:35:00,218.89,219.0,218.78,218.96,16069.0,190.6815,190.7773,190.5857,190.7425,16069.0
2019-10-29 10:40:00,218.97,219.24,218.88,219.17,34003.0,190.7512,190.9864,190.6728,190.9254,34003.0
2019-10-29 10:45:00,219.2,219.28,218.69,218.92,25746.0,190.9515,191.0212,190.5073,190.7076,25746.0
2019-10-29 10:50:00,218.92,219.09,218.88,218.99,18652.0,190.7076,190.8557,190.6728,190.7686,18652.0
2019-10-29 10:55:00,218.99,219.06,218.58,218.64,49903.0,190.7686,190.8296,190.4114,190.4637,49903.0
2019-10-29 11:00:00,218.68,218.75,218.53,218.61,24286.0,190.4985,190.5595,190.3679,190.4376,24286.0
2019-10-29 11:05:00,218.64,218.75,218.52,218.52,10136.0,190.4637,190.5595,190.3592,190.3592,10136.0
2019-10-29 11:10:00,218.52,218.54,218.09,218.09,22704.0,190.3592,190.3766,189.9846,189.9846,22704.0
2019-10-29 11:15:00,218.12,218.18,217.93,217.96,25522.0,190.0107,190.063,189.8452,189.8713,25522.0
2019-10-29 11:20:00,217.92,217.95,217.44,217.81,59344.0,189.8365,189.8626,189.4183,189.7407,59344.0
2019-10-29 11:25:00,217.83,218.29,217.79,218.16,33748.0,189.7581,190.1588,189.7232,190.0456,33748.0
2019-10-29 11:30:00,218.13,218.17,218.0,218.08,11590.0,190.0194,190.0543,189.9062,189.9759,11590.0
2019-10-29 11:35:00,218.07,218.08,217.74,217.83,11763.0,189.9672,189.9759,189.6797,189.7581,11763.0
2019-10-29 11:40:00,217.84,217.84,217.64,217.7,11601.0,189.7668,189.7668,189.5926,189.6448,11601.0
2019-10-29 11:45:00,217.73,217.89,217.73,217.8,10667.0,189.671,189.8104,189.671,189.732,10667.0
2019-10-29 11:50:00,217.79,217.81,217.68,217.74,11612.0,189.7232,189.7407,189.6274,189.6797,11612.0
2019-10-29 11:55:00,217.68,217.81,216.96,217.24,25801.0,189.6274,189.7407,189.0002,189.2441,25801.0
2019-10-29 12:00:00,217.25,217.53,217.01,217.23,17514.0,189.2528,189.4967,189.0438,189.2354,17514.0
2019-10-29 12:05:00,217.23,217.3,217.08,217.11,12354.0,189.2354,189.2964,189.1047,189.1309,12354.0
2019-10-29 12:10:00,217.11,217.17,216.96,217.0,14158.0,189.1309,189.1831,189.0002,189.035,14158.0
2019-10-29 12:15:00,216.97,217.19,216.97,217.16,10464.0,189.0089,189.2006,189.0089,189.1744,10464.0
2019-10-29 12:20:00,217.15,217.34,217.1,217.18,14069.0,189.1657,189.3312,189.1222,189.1919,14069.0
2019-10-29 12:25:00,217.17,217.26,217.1,217.26,8809.0,189.1831,189.2615,189.1222,189.2615,8809.0
2019-10-29 12:30:00,217.23,217.25,217.07,217.12,10003.0,189.2354,189.2528,189.096,189.1396,10003.0
2019-10-29 12:35:00,217.14,217.39,217.13,217.35,8244.0,189.157,189.3748,189.1483,189.3399,8244.0
2019-10-29 12:40:00,217.31,217.31,217.0,217.07,7091.0,189.3051,189.3051,189.035,189.096,7091.0
2019-10-29 12:45:00,217.08,217.11,216.91,216.91,8040.0,189.1047,189.1309,188.9566,188.9566,8040.0
2019-10-29 12:50:00,216.88,217.04,216.88,216.9,9707.0,188.9305,189.0699,188.9305,188.9479,9707.0
2019-10-29 12:55:00,216.92,217.01,216.68,216.75,8359.0,188.9654,189.0438,188.7563,188.8173,8359.0
2019-10-29 13:00:00,216.81,216.99,216.78,216.79,6961.0,188.8695,189.0263,188.8434,188.8521,6961.0
2019-10-29 13:05:00,216.83,216.86,216.69,216.78,5662.0,188.887,188.9131,188.765,188.8434,5662.0
2019-10-29 13:10:00,216.8,216.84,216.73,216.77,10589.0,188.8608,188.8957,188.7998,188.8347,10589.0
2019-10-29 13:15:00,216.79,216.82,216.72,216.82,5513.0,188.8521,188.8782,188.7911,188.8782,5513.0
2019-10-29 13:20:00,216.83,217.06,216.79,217.0,6330.0,188.887,189.0873,188.8521,189.035,6330.0
2019-10-29 13:25:00,216.99,217.09,216.93,216.99,10790.0,189.0263,189.1135,188.9741,189.0263,10790.0
2019-10-29 13:30:00,216.95,217.16,216.95,217.13,6978.0,188.9915,189.1744,188.9915,189.1483,6978.0
2019-10-29 13:35:00,217.12,217.17,217.05,217.14,5621.0,189.1396,189.1831,189.0786,189.157,5621.0
2019-10-29 13:40:00,217.15,217.16,217.06,217.06,3400.0,189.1657,189.1744,189.0873,189.0873,3400.0
2019-10-29 13:45:00,217.08,217.1,216.97,216.98,3535.0,189.1047,189.1222,189.0089,189.0176,3535.0
2019-10-29 13:50:00,216.95,217.04,216.91,217.04,7818.0,188.9915,189.0699,188.9566,189.0699,7818.0
2019-10-29 13:55:00,217.02,217.03,216.91,216.91,5998.0,189.0525,189.0612,188.9566,188.9566,5998.0
2019-10-29 14:00:00,216.87,216.87,216.57,216.57,4536.0,188.9218,188.9218,188.6605,188.6605,4536.0
2019-10-29 14:05:00,216.53,216.64,216.48,216.55,6684.0,188.6256,188.7214,188.5821,188.643,6684.0
2019-10-29 14:10:00,216.56,216.83,216.45,216.8,22099.0,188.6518,188.887,188.5559,188.8608,22099.0
2019-10-29 14:15:00,216.78,216.89,216.74,216.75,3200.0,188.8434,188.9392,188.8086,188.8173,3200.0
2019-10-29 14:20:00,216.75,216.85,216.75,216.83,4476.0,188.8173,188.9044,188.8173,188.887,4476.0
2019-10-29 14:25:00,216.82,216.98,216.82,216.92,6060.0,188.8782,189.0176,188.8782,188.9654,6060.0
2019-10-29 14:30:00,216.9,216.97,216.85,216.93,7235.0,188.9479,189.0089,188.9044,188.9741,7235.0
2019-10-29 14:35:00,216.93,217.05,216.82,217.04,10510.0,188.9741,189.0786,188.8782,189.0699,10510.0
2019-10-29 14:40:00,217.03,217.1,216.91,217.05,8073.0,189.0612,189.1222,188.9566,189.0786,8073.0
2019-10-29 14:45:00,217.08,217.08,216.91,217.0,7840.0,189.1047,189.1047,188.9566,189.035,7840.0
2019-10-29 14:50:00,217.01,217.04,216.69,216.69,5552.0,189.0438,189.0699,188.765,188.765,5552.0
2019-10-29 14:55:00,216.73,216.87,216.71,216.82,9314.0,188.7998,188.9218,188.7824,188.8782,9314.0
2019-10-29 15:00:00,216.85,217.07,216.82,217.07,11330.0,188.9044,189.096,188.8782,189.096,11330.0
2019-10-29 15:05:00,217.09,217.14,217.01,217.13,4522.0,189.1135,189.157,189.0438,189.1483,4522.0
2019-10-29 15:10:00,217.15,217.3,217.15,217.28,6635.0,189.1657,189.2964,189.1657,189.279,6635.0
2019-10-29 15:15:00,217.28,217.29,217.18,217.27,4953.0,189.279,189.2877,189.1919,189.2703,4953.0
2019-10-29 15:20:00,217.28,217.35,217.22,217.22,7538.0,189.279,189.3399,189.2267,189.2267,7538.0
2019-10-29 15:25:00,217.22,217.38,217.16,217.28,20339.0,189.2267,189.3661,189.1744,189.279,20339.0
2019-10-29 15:30:00,217.28,217.39,217.22,217.32,18450.0,189.279,189.3748,189.2267,189.3138,18450.0
2019-10-29 15:35:00,217.29,217.67,217.28,217.51,23775.0,189.2877,189.6187,189.279,189.4793,23775.0
2019-10-29 15:40:00,217.53,217.88,217.5,217.88,32227.0,189.4967,189.8016,189.4706,189.8016,32227.0
2019-10-29 15:45:00,217.88,217.89,217.51,217.59,25520.0,189.8016,189.8104,189.4793,189.549,25520.0
2019-10-29 15:50:00,217.58,217.69,217.41,217.62,96750.0,189.5403,189.6361,189.3922,189.5751,96750.0
2019-10-29 15:55:00,217.65,217.84,217.56,217.57,135885.0,189.6013,189.7668,189.5229,189.5316,135885.0
2019-10-30 09:30:00,217.02,217.05,215.89,215.89,44991.0,189.0525,189.0786,188.0681,188.0681,44991.0
2019-10-30 09:35:00,215.53,216.2,215.5,215.94,15914.0,187.7545,188.3381,187.7284,188.1117,15914.0
2019-10-30 09:40:00,215.88,216.16,215.64,216.1,12561.0,188.0594,188.3033,187.8503,188.251,12561.0
2019-10-30 09:45:00,216.13,216.18,215.35,215.35,12416.0,188.2772,188.3207,187.5977,187.5977,12416.0
2019-10-30 09:50:00,215.41,215.57,215.27,215.29,9959.0,187.65,187.7893,187.528,187.5454,9959.0
2019-10-30 09:55:00,215.28,215.37,215.2,215.33,12083.0,187.5367,187.6151,187.467,187.5803,12083.0
2019-10-30 10:00:00,215.36,215.36,214.13,214.78,25682.0,187.6064,187.6064,186.5349,187.1011,25682.0
2019-10-30 10:05:00,214.78,215.16,214.37,215.16,24147.0,187.1011,187.4322,186.744,187.4322,24147.0
2019-10-30 10:10:00,215.11,215.39,215.02,215.17,5432.0,187.3886,187.6325,187.3102,187.4409,5432.0
2019-10-30 10:15:00,215.24,215.24,214.96,215.19,3204.0,187.5019,187.5019,187.2579,187.4583,3204.0
2019-10-30 10:20:00,215.16,215.17,215.01,215.09,4990.0,187.4322,187.4409,187.3015,187.3712,4990.0
2019-10-30 10:25:00,215.09,215.35,214.94,215.3,4756.0,187.3712,187.5977,187.2405,187.5541,4756.0
2019-10-30 10:30:00,215.26,215.27,214.96,214.97,8381.0,187.5193,187.528,187.2579,187.2667,8381.0
2019-10-30 10:35:00,215.0,215.14,214.77,214.87,6601.0,187.2928,187.4147,187.0924,187.1795,6601.0
2019-10-30 10:40:00,214.88,215.12,214.88,214.93,5741.0,187.1883,187.3973,187.1883,187.2318,5741.0
2019-10-30 10:45:00,214.93,215.04,214.8,214.97,5570.0,187.2318,187.3276,187.1186,187.2667,5570.0
2019-10-30 10:50:00,214.99,215.3,214.98,215.26,4372.0,187.2841,187.5541,187.2754,187.5193,4372.0
2019-10-30 10:55:00,215.27,215.34,215.09,215.23,7876.0,187.528,187.589,187.3712,187.4932,7876.0
2019-10-30 11:00:00,215.22,215.22,214.99,215.04,6081.0,187.4844,187.4844,187.2841,187.3276,6081.0
2019-10-30 11:05:00,215.01,215.2,214.88,215.02,7716.0,187.3015,187.467,187.1883,187.3102,7716.0
2019-10-30 11:10:00,214.98,215.04,214.83,214.84,4747.0,187.2754,187.3276,187.1447,187.1534,4747.0
2019-10-30 11:15:00,214.86,214.93,214.77,214.79,4447.0,187.1708,187.2318,187.0924,187.1099,4447.0
2019-10-30 11:20:00,214.79,214.81,214.48,214.48,9684.0,187.1099,187.1273,186.8398,186.8398,9684.0
2019-10-30 11:25:00,214.45,214.57,214.36,214.56,12667.0,186.8137,186.9182,186.7353,186.9095,12667.0
2019-10-30 11:30:00,214.54,214.56,214.27,214.33,11894.0,186.8921,186.9095,186.6569,186.7091,11894.0
2019-10-30 11:35:00,214.35,214.62,214.35,214.56,8804.0,186.7266,186.9618,186.7266,186.9095,8804.0
2019-10-30 11:40:00,214.55,214.55,214.0,214.01,21144.0,186.9008,186.9008,186.4217,186.4304,21144.0
2019-10-30 11:45:00,214.01,214.28,214.0,214.23,7843.0,186.4304,186.6656,186.4217,186.622,7843.0
2019-10-30 11:50:00,214.23,214.44,213.92,214.03,17375.0,186.622,186.805,186.352,186.4478,17375.0
2019-10-30 11:55:00,214.01,214.09,213.81,214.03,12120.0,186.4304,186.5001,186.2561,186.4478,12120.0
2019-10-30 12:00:00,214.09,214.31,214.06,214.19,9921.0,186.5001,186.6917,186.4739,186.5872,9921.0
2019-10-30 12:05:00,214.21,215.09,214.11,214.56,106471.0,186.6046,187.3712,186.5175,186.9095,106471.0
2019-10-30 12:10:00,214.56,214.66,214.27,214.36,10599.0,186.9095,186.9966,186.6569,186.7353,10599.0
2019-10-30 12:15:00,214.31,214.31,213.99,214.13,16183.0,186.6917,186.6917,186.413,186.5349,16183.0
2019-10-30 12:20:00,214.13,214.32,214.12,214.3,5787.0,186.5349,186.7004,186.5262,186.683,5787.0
2019-10-30 12:25:00,214.27,214.49,214.16,214.47,12498.0,186.6569,186.8485,186.561,186.8311,12498.0
2019-10-30 12:30:00,214.49,214.62,214.48,214.51,5513.0,186.8485,186.9618,186.8398,186.8659,5513.0
2019-10-30 12:35:00,214.53,214.64,214.5,214.52,3893.0,186.8834,186.9792,186.8572,186.8746,3893.0
2019-10-30 12:40:00,214.54,214.95,214.54,214.89,5577.0,186.8921,187.2492,186.8921,187.197,5577.0
2019-10-30 12:45:00,214.93,214.93,214.77,214.77,3913.0,187.2318,187.2318,187.0924,187.0924,3913.0
2019-10-30 12:50:00,214.8,214.91,214.8,214.86,2130.0,187.1186,187.2144,187.1186,187.1708,2130.0
2019-10-30 12:55:00,214.89,215.01,214.87,214.96,5831.0,187.197,187.3015,187.1795,187.2579,5831.0
2019-10-30 13:00:00,214.99,215.17,214.98,215.12,4080.0,187.2841,187.4409,187.2754,187.3973,4080.0
2019-10-30 13:05:00,215.09,215.09,214.93,215.0,2604.0,187.3712,187.3712,187.2318,187.2928,2604.0
2019-10-30 13:10:00,214.97,215.01,214.85,214.87,9654.0,187.2667,187.3015,187.1621,187.1795,9654.0
2019-10-30 13:15:00,214.87,214.93,214.79,214.79,1707.0,187.1795,187.2318,187.1099,187.1099,1707.0
2019-10-30 13:20:00,214.8,214.93,214.8,214.93,10173.0,187.1186,187.2318,187.1186,187.2318,10173.0
2019-10-30 13:25:00,214.94,215.01,214.92,214.97,4950.0,187.2405,187.3015,187.2231,187.2667,4950.0
2019-10-30 13:30:00,214.96,215.03,214.9,215.03,5000.0,187.2579,187.3189,187.2057,187.3189,5000.0
2019-10-30 13:35:00,215.05,215.26,215.02,215.26,3099.0,187.3363,187.5193,187.3102,187.5193,3099.0
2019-10-30 13:40:00,215.27,215.27,214.92,214.93,1912.0,187.528,187.528,187.2231,187.2318,1912.0
2019-10-30 13:45:00,214.92,215.12,214.78,214.89,10716.0,187.2231,187.3973,187.1011,187.197,10716.0
2019-10-30 13:50:00,214.86,215.19,214.86,215.13,6205.0,187.1708,187.4583,187.1708,187.406,6205.0
2019-10-30 13:55:00,215.19,215.3,214.55,214.76,7713.0,187.4583,187.5541,186.9008,187.0837,7713.0
2019-10-30 14:00:00,214.98,215.79,214.98,215.69,15081.0,187.2754,187.981,187.2754,187.8939,15081.0
2019-10-30 14:05:00,215.56,215.63,215.05,215.21,10158.0,187.7806,187.8416,187.3363,187.4757,10158.0
2019-10-30 14:10:00,215.26,215.46,215.14,215.37,8941.0,187.5193,187.6935,187.4147,187.6151,8941.0
2019-10-30 14:15:00,215.42,215.69,215.32,215.37,17111.0,187.6587,187.8939,187.5716,187.6151,17111.0
2019-10-30 14:20:00,215.32,215.63,215.32,215.49,3979.0,187.5716,187.8416,187.5716,187.7196,3979.0
2019-10-30 14:25:00,215.53,215.57,215.43,215.5,3198.0,187.7545,187.7893,187.6674,187.7284,3198.0
2019-10-30 14:30:00,215.54,215.58,215.32,215.49,6578.0,187.7632,187.798,187.5716,187.7196,6578.0
2019-10-30 14:35:00,215.55,215.81,215.55,215.62,10639.0,187.7719,187.9984,187.7719,187.8329,10639.0
2019-10-30 14:40:00,215.66,216.14,215.66,216.13,5419.0,187.8677,188.2859,187.8677,188.2772,5419.0
2019-10-30 14:45:00,216.15,216.45,216.15,216.43,5960.0,188.2946,188.5559,188.2946,188.5385,5960.0
2019-10-30 14:50:00,216.45,216.78,216.25,216.53,26000.0,188.5559,188.8434,188.3817,188.6256,26000.0
2019-10-30 14:55:00,216.43,216.66,216.34,216.51,27746.0,188.5385,188.7389,188.4601,188.6082,27746.0
2019-10-30 15:00:00,216.49,216.59,216.22,216.22,10007.0,188.5908,188.6779,188.3556,188.3556,10007.0
2019-10-30 15:05:00,216.22,216.23,215.96,216.03,9745.0,188.3556,188.3643,188.1291,188.1901,9745.0
2019-10-30 15:10:00,216.01,216.06,215.8,215.84,13997.0,188.1726,188.2162,187.9897,188.0245,13997.0
2019-10-30 15:15:00,215.86,215.87,215.55,215.55,16481.0,188.042,188.0507,187.7719,187.7719,16481.0
2019-10-30 15:20:00,215.63,216.06,215.62,216.06,17043.0,187.8416,188.2162,187.8329,188.2162,17043.0
2019-10-30 15:25:00,216.06,216.07,215.63,215.78,12640.0,188.2162,188.2249,187.8416,187.9723,12640.0
2019-10-30 15:30:00,215.78,215.85,215.36,215.7,29340.0,187.9723,188.0333,187.6064,187.9026,29340.0
2019-10-30 15:35:00,215.65,215.78,215.62,215.68,17029.0,187.859,187.9723,187.8329,187.8852,17029.0
2019-10-30 15:40:00,215.68,216.05,215.66,216.05,33449.0,187.8852,188.2075,187.8677,188.2075,33449.0
2019-10-30 15:45:00,216.03,216.06,215.61,215.61,18428.0,188.1901,188.2162,187.8242,187.8242,18428.0
2019-10-30 15:50:00,215.65,215.79,215.58,215.76,26916.0,187.859,187.981,187.798,187.9548,26916.0
2019-10-30 15:55:00,215.73,215.95,215.57,215.81,55576.0,187.9287,188.1204,187.7893,187.9984,55576.0
2019-10-31 09:30:00,215.15,215.37,214.41,214.66,37686.0,187.4235,187.6151,186.7788,186.9966,37686.0
2019-10-31 09:35:00,214.65,214.65,213.87,213.87,29344.0,186.9879,186.9879,186.3084,186.3084,29344.0
2019-10-31 09:40:00,213.87,214.31,213.72,213.84,12703.0,186.3084,186.6917,186.1777,186.2823,12703.0
2019-10-31 09:45:00,213.84,213.88,213.11,213.11,21174.0,186.2823,186.3171,185.6464,185.6464,21174.0
2019-10-31 09:50:00,213.1,213.44,212.61,213.44,10688.0,185.6376,185.9338,185.2108,185.9338,10688.0
2019-10-31 09:55:00,213.37,213.72,213.35,213.39,8450.0,185.8729,186.1777,185.8554,185.8903,8450.0
2019-10-31 10:00:00,213.38,213.39,212.62,212.67,11131.0,185.8816,185.8903,185.2195,185.2631,11131.0
2019-10-31 10:05:00,212.62,212.79,212.2,212.35,19181.0,185.2195,185.3676,184.8536,184.9843,19181.0
2019-10-31 10:10:00,212.3,212.43,212.0,212.01,19376.0,184.9407,185.054,184.6794,184.6881,19376.0
2019-10-31 10:15:00,211.94,212.34,211.9,212.16,20759.0,184.6271,184.9756,184.5923,184.8188,20759.0
2019-10-31 10:20:00,212.14,212.18,211.32,211.39,19707.0,184.8014,184.8362,184.087,184.148,19707.0
2019-10-31 10:25:00,211.47,212.24,211.47,212.23,17312.0,184.2177,184.8885,184.2177,184.8798,17312.0
2019-10-31 10:30:00,212.22,212.24,211.49,211.8,6798.0,184.8711,184.8885,184.2351,184.5052,6798.0
2019-10-31 10:35:00,211.75,212.01,211.69,212.0,5771.0,184.4616,184.6881,184.4094,184.6794,5771.0
2019-10-31 10:40:00,211.95,212.21,211.95,212.11,6672.0,184.6358,184.8623,184.6358,184.7752,6672.0
2019-10-31 10:45:00,212.1,212.43,212.04,212.39,6786.0,184.7665,185.054,184.7142,185.0191,6786.0
2019-10-31 10:50:00,212.47,212.53,212.27,212.53,6446.0,185.0888,185.1411,184.9146,185.1411,6446.0
2019-10-31 10:55:00,212.5,212.85,212.39,212.69,11437.0,185.115,185.4199,185.0191,185.2805,11437.0
2019-10-31 11:00:00,212.73,212.73,212.57,212.58,3430.0,185.3153,185.3153,185.1759,185.1847,3430.0
2019-10-31 11:05:00,212.6,212.82,212.6,212.82,6974.0,185.2021,185.3937,185.2021,185.3937,6974.0
2019-10-31 11:10:00,212.84,213.01,212.81,212.83,15101.0,185.4112,185.5592,185.385,185.4024,15101.0
2019-10-31 11:15:00,212.86,212.92,212.51,212.55,18390.0,185.4286,185.4808,185.1237,185.1585,18390.0
2019-10-31 11:20:00,212.51,212.59,212.4,212.53,11464.0,185.1237,185.1934,185.0279,185.1411,11464.0
2019-10-31 11:25:00,212.59,212.72,212.23,212.25,16962.0,185.1934,185.3066,184.8798,184.8972,16962.0
2019-10-31 11:30:00,212.24,212.42,212.04,212.04,9455.0,184.8885,185.0453,184.7142,184.7142,9455.0
2019-10-31 11:35:00,212.01,212.5,211.91,212.5,11071.0,184.6881,185.115,184.601,185.115,11071.0
2019-10-31 11:40:00,212.5,212.93,212.49,212.83,4664.0,185.115,185.4896,185.1063,185.4024,4664.0
2019-10-31 11:45:00,212.83,212.91,212.69,212.86,6478.0,185.4024,185.4721,185.2805,185.4286,6478.0
2019-10-31 11:50:00,212.86,213.15,212.86,213.05,6359.0,185.4286,185.6812,185.4286,185.5941,6359.0
2019-10-31 11:55:00,213.02,213.15,212.98,212.99,11255.0,185.568,185.6812,185.5331,185.5418,11255.0
2019-10-31 12:00:00,213.03,213.07,212.83,212.83,15979.0,185.5767,185.6115,185.4024,185.4024,15979.0
2019-10-31 12:05:00,212.85,212.86,212.7,212.74,4973.0,185.4199,185.4286,185.2892,185.324,4973.0
2019-10-31 12:10:00,212.75,212.75,212.44,212.75,7844.0,185.3327,185.3327,185.0627,185.3327,7844.0
2019-10-31 12:15:00,212.76,212.76,212.47,212.47,4220.0,185.3415,185.3415,185.0888,185.0888,4220.0
2019-10-31 12:20:00,212.49,212.54,212.3,212.36,4040.0,185.1063,185.1498,184.9407,184.993,4040.0
2019-10-31 12:25:00,212.43,212.57,212.31,212.52,7127.0,185.054,185.1759,184.9495,185.1324,7127.0
2019-10-31 12:30:00,212.47,212.65,212.28,212.36,8164.0,185.0888,185.2456,184.9233,184.993,8164.0
2019-10-31 12:35:00,212.39,212.57,212.36,212.53,5886.0,185.0191,185.1759,184.993,185.1411,5886.0
2019-10-31 12:40:00,212.47,212.53,212.2,212.24,5055.0,185.0888,185.1411,184.8536,184.8885,5055.0
2019-10-31 12:45:00,212.21,212.21,211.97,212.15,7214.0,184.8623,184.8623,184.6533,184.8101,7214.0
2019-10-31 12:50:00,212.1,212.18,212.03,212.12,6287.0,184.7665,184.8362,184.7055,184.7839,6287.0
2019-10-31 12:55:00,212.13,212.35,212.13,212.21,5012.0,184.7926,184.9843,184.7926,184.8623,5012.0
2019-10-31 13:00:00,212.23,212.38,212.06,212.22,5304.0,184.8798,185.0104,184.7317,184.8711,5304.0
2019-10-31 13:05:00,212.27,212.58,212.27,212.58,32280.0,184.9146,185.1847,184.9146,185.1847,32280.0
2019-10-31 13:10:00,212.57,212.66,212.37,212.55,9932.0,185.1759,185.2543,185.0017,185.1585,9932.0
2019-10-31 13:15:00,212.56,212.56,212.42,212.5,7334.0,185.1672,185.1672,185.0453,185.115,7334.0
2019-10-31 13:20:00,212.46,212.5,212.35,212.41,6104.0,185.0801,185.115,184.9843,185.0366,6104.0
2019-10-31 13:25:00,212.39,212.53,212.39,212.52,4944.0,185.0191,185.1411,185.0191,185.1324,4944.0
2019-10-31 13:30:00,212.49,212.54,212.45,212.45,4850.0,185.1063,185.1498,185.0714,185.0714,4850.0
2019-10-31 13:35:00,212.45,212.46,212.2,212.2,9409.0,185.0714,185.0801,184.8536,184.8536,9409.0
2019-10-31 13:40:00,212.16,212.17,211.9,211.9,8764.0,184.8188,184.8275,184.5923,184.5923,8764.0
2019-10-31 13:45:00,211.89,212.11,211.83,212.0,17791.0,184.5836,184.7752,184.5313,184.6794,17791.0
2019-10-31 13:50:00,212.02,212.07,211.97,211.97,7358.0,184.6968,184.7404,184.6533,184.6533,7358.0
2019-10-31 13:55:00,211.99,212.05,211.93,211.93,10529.0,184.6707,184.723,184.6184,184.6184,10529.0
2019-10-31 14:00:00,211.9,212.04,211.82,211.93,20398.0,184.5923,184.7142,184.5226,184.6184,20398.0
2019-10-31 14:05:00,211.94,212.13,211.85,212.09,19069.0,184.6271,184.7926,184.5487,184.7578,19069.0
2019-10-31 14:10:00,212.09,212.1,212.03,212.05,7436.0,184.7578,184.7665,184.7055,184.723,7436.0
2019-10-31 14:15:00,212.01,212.01,211.75,211.75,15832.0,184.6881,184.6881,184.4616,184.4616,15832.0
2019-10-31 14:20:00,211.76,211.95,211.75,211.78,18004.0,184.4703,184.6358,184.4616,184.4878,18004.0
2019-10-31 14:25:00,211.79,211.97,211.79,211.95,8469.0,184.4965,184.6533,184.4965,184.6358,8469.0
2019-10-31 14:30:00,211.95,212.03,211.9,212.03,8232.0,184.6358,184.7055,184.5923,184.7055,8232.0
2019-10-31 14:35:00,212.05,212.08,211.91,211.95,14727.0,184.723,184.7491,184.601,184.6358,14727.0
2019-10-31 14:40:00,211.96,212.07,211.88,212.02,21353.0,184.6446,184.7404,184.5749,184.6968,21353.0
2019-10-31 14:45:00,212.02,212.1,211.91,212.08,18713.0,184.6968,184.7665,184.601,184.7491,18713.0
2019-10-31 14:50:00,212.09,212.1,212.0,212.08,13133.0,184.7578,184.7665,184.6794,184.7491,13133.0
2019-10-31 14:55:00,212.1,212.15,212.04,212.04,13626.0,184.7665,184.8101,184.7142,184.7142,13626.0
2019-10-31 15:00:00,212.06,212.15,211.99,212.15,12479.0,184.7317,184.8101,184.6707,184.8101,12479.0
2019-10-31 15:05:00,212.17,212.41,212.17,212.32,29565.0,184.8275,185.0366,184.8275,184.9582,29565.0
2019-10-31 15:10:00,212.33,212.66,212.3,212.66,24665.0,184.9669,185.2543,184.9407,185.2543,24665.0
2019-10-31 15:15:00,212.66,212.7,212.6,212.63,10225.0,185.2543,185.2892,185.2021,185.2282,10225.0
2019-10-31 15:20:00,212.64,212.64,212.49,212.55,11741.0,185.2369,185.2369,185.1063,185.1585,11741.0
2019-10-31 15:25:00,212.56,212.61,212.49,212.51,13689.0,185.1672,185.2108,185.1063,185.1237,13689.0
2019-10-31 15:30:00,212.52,212.92,212.5,212.82,22234.0,185.1324,185.4808,185.115,185.3937,22234.0
2019-10-31 15:35:00,212.83,212.88,212.64,212.71,18904.0,185.4024,185.446,185.2369,185.2979,18904.0
2019-10-31 15:40:00,212.72,212.98,212.71,212.94,17142.0,185.3066,185.5331,185.2979,185.4983,17142.0
2019-10-31 15:45:00,212.94,212.94,212.75,212.8,20133.0,185.4983,185.4983,185.3327,185.3763,20133.0
2019-10-31 15:50:00,212.77,212.84,212.53,212.76,51392.0,185.3502,185.4112,185.1411,185.3415,51392.0
2019-10-31 15:55:00,212.75,213.44,212.67,213.39,117062.0,185.3327,185.9338,185.2631,185.8903,117062.0
2019-11-01 09:30:00,215.26,216.31,214.75,216.28,52388.0,187.5193,188.434,187.075,188.4078,52388.0
2019-11-01 09:35:00,216.06,216.25,215.82,215.84,19316.0,188.2162,188.3817,188.0071,188.0245,19316.0
2019-11-01 09:40:00,216.08,216.15,215.66,215.72,12036.0,188.2336,188.2946,187.8677,187.92,12036.0
2019-11-01 09:45:00,215.77,216.15,215.77,216.14,11400.0,187.9636,188.2946,187.9636,188.2859,11400.0
2019-11-01 09:50:00,216.11,216.2,215.92,216.15,10382.0,188.2597,188.3381,188.0942,188.2946,10382.0
2019-11-01 09:55:00,216.27,216.27,216.0,216.21,19388.0,188.3991,188.3991,188.1639,188.3469,19388.0
2019-11-01 10:00:00,216.19,216.66,215.87,216.66,25776.0,188.3294,188.7389,188.0507,188.7389,25776.0
2019-11-01 10:05:00,216.57,216.76,216.54,216.63,27293.0,188.6605,188.826,188.6343,188.7127,27293.0
2019-11-01 10:10:00,216.71,217.12,216.67,216.94,28176.0,188.7824,189.1396,188.7476,188.9828,28176.0
2019-11-01 10:15:00,217.03,217.09,216.9,217.05,9964.0,189.0612,189.1135,188.9479,189.0786,9964.0
2019-11-01 10:20:00,217.07,217.17,216.9,217.17,17500.0,189.096,189.1831,188.9479,189.1831,17500.0
2019-11-01 10:25:00,217.17,217.29,216.96,217.02,17371.0,189.1831,189.2877,189.0002,189.0525,17371.0
2019-11-01 10:30:00,217.1,217.3,217.09,217.25,9193.0,189.1222,189.2964,189.1135,189.2528,9193.0
2019-11-01 10:35:00,217.29,217.36,217.18,217.21,22656.0,189.2877,189.3487,189.1919,189.218,22656.0
2019-11-01 10:40:00,217.2,217.52,217.2,217.48,25098.0,189.2093,189.488,189.2093,189.4532,25098.0
2019-11-01 10:45:00,217.52,217.55,217.03,217.09,24260.0,189.488,189.5142,189.0612,189.1135,24260.0
2019-11-01 10:50:00,217.1,217.26,217.03,217.2,6704.0,189.1222,189.2615,189.0612,189.2093,6704.0
2019-11-01 10:55:00,217.21,217.21,217.04,217.11,7493.0,189.218,189.218,189.0699,189.1309,7493.0
2019-11-01 11:00:00,217.15,217.28,217.07,217.13,6408.0,189.1657,189.279,189.096,189.1483,6408.0
2019-11-01 11:05:00,217.13,217.19,216.99,217.18,11346.0,189.1483,189.2006,189.0263,189.1919,11346.0
2019-11-01 11:10:00,217.15,217.24,217.1,217.22,4500.0,189.1657,189.2441,189.1222,189.2267,4500.0
2019-11-01 11:15:00,217.22,217.22,217.06,217.06,6540.0,189.2267,189.2267,189.0873,189.0873,6540.0
2019-11-01 11:20:00,217.05,217.29,216.99,217.27,12652.0,189.0786,189.2877,189.0263,189.2703,12652.0
2019-11-01 11:25:00,217.28,217.28,217.03,217.08,17794.0,189.279,189.279,189.0612,189.1047,17794.0
2019-11-01 11:30:00,217.09,217.22,217.09,217.14,9825.0,189.1135,189.2267,189.1135,189.157,9825.0
2019-11-01 11:35:00,217.14,217.24,217.14,217.19,17269.0,189.157,189.2441,189.157,189.2006,17269.0
2019-11-01 11:40:00,217.18,217.24,217.15,217.22,20360.0,189.1919,189.2441,189.1657,189.2267,20360.0
2019-11-01 11:45:00,217.26,217.39,217.18,217.33,29163.0,189.2615,189.3748,189.1919,189.3225,29163.0
2019-11-01 11:50:00,217.34,217.37,217.16,217.17,10625.0,189.3312,189.3574,189.1744,189.1831,10625.0
2019-11-01 11:55:00,217.17,217.26,217.06,217.12,8752.0,189.1831,189.2615,189.0873,189.1396,8752.0
2019-11-01 12:00:00,217.16,217.28,217.11,217.15,12592.0,189.1744,189.279,189.1309,189.1657,12592.0
2019-11-01 12:05:00,217.17,217.17,217.04,217.04,8122.0,189.1831,189.1831,189.0699,189.0699,8122.0
2019-11-01 12:10:00,217.08,217.08,216.75,216.81,22177.0,189.1047,189.1047,188.8173,188.8695,22177.0
2019-11-01 12:15:00,216.8,217.01,216.77,216.98,6720.0,188.8608,189.0438,188.8347,189.0176,6720.0
2019-11-01 12:20:00,216.98,217.13,216.98,217.1,6721.0,189.0176,189.1483,189.0176,189.1222,6721.0
2019-11-01 12:25:00,217.11,217.18,217.04,217.08,6067.0,189.1309,189.1919,189.0699,189.1047,6067.0
2019-11-01 12:30:00,217.1,217.2,217.07,217.2,4243.0,189.1222,189.2093,189.096,189.2093,4243.0
2019-11-01 12:35:00,217.22,217.22,216.99,217.03,8510.0,189.2267,189.2267,189.0263,189.0612,8510.0
2019-11-01 12:40:00,217.05,217.08,216.96,217.01,5569.0,189.0786,189.1047,189.0002,189.0438,5569.0
2019-11-01 12:45:00,217.01,217.03,216.94,216.97,4893.0,189.0438,189.0612,188.9828,189.0089,4893.0
2019-11-01 12:50:00,216.96,217.08,216.96,217.0,2007.0,189.0002,189.1047,189.0002,189.035,2007.0
2019-11-01 12:55:00,217.02,217.09,216.99,217.0,8438.0,189.0525,189.1135,189.0263,189.035,8438.0
2019-11-01 13:00:00,217.01,217.18,216.96,217.11,12724.0,189.0438,189.1919,189.0002,189.1309,12724.0
2019-11-01 13:05:00,217.09,217.13,217.04,217.08,3604.0,189.1135,189.1483,189.0699,189.1047,3604.0
2019-11-01 13:10:00,217.08,217.16,216.91,217.14,17424.0,189.1047,189.1744,188.9566,189.157,17424.0
2019-11-01 13:15:00,217.14,217.3,217.12,217.23,19111.0,189.157,189.2964,189.1396,189.2354,19111.0
2019-11-01 13:20:00,217.26,217.4,217.26,217.33,9723.0,189.2615,189.3835,189.2615,189.3225,9723.0
2019-11-01 13:25:00,217.34,217.39,217.3,217.35,7569.0,189.3312,189.3748,189.2964,189.3399,7569.0
2019-11-01 13:30:00,217.34,217.38,217.21,217.22,11583.0,189.3312,189.3661,189.218,189.2267,11583.0
2019-11-01 13:35:00,217.24,217.39,217.21,217.38,8791.0,189.2441,189.3748,189.218,189.3661,8791.0
2019-11-01 13:40:00,217.37,217.37,217.27,217.31,6486.0,189.3574,189.3574,189.2703,189.3051,6486.0
2019-11-01 13:45:00,217.31,217.52,217.31,217.52,14126.0,189.3051,189.488,189.3051,189.488,14126.0
2019-11-01 13:50:00,217.54,217.59,217.43,217.56,13760.0,189.5055,189.549,189.4096,189.5229,13760.0
2019-11-01 13:55:00,217.53,217.7,217.51,217.67,8363.0,189.4967,189.6448,189.4793,189.6187,8363.0
2019-11-01 14:00:00,217.65,217.65,217.46,217.49,14542.0,189.6013,189.6013,189.4358,189.4619,14542.0
2019-11-01 14:05:00,217.5,217.52,217.29,217.38,12089.0,189.4706,189.488,189.2877,189.3661,12089.0
2019-11-01 14:10:00,217.37,217.46,217.35,217.42,8361.0,189.3574,189.4358,189.3399,189.4009,8361.0
2019-11-01 14:15:00,217.41,217.47,217.36,217.47,7504.0,189.3922,189.4445,189.3487,189.4445,7504.0
2019-11-01 14:20:00,217.46,217.58,217.35,217.41,15038.0,189.4358,189.5403,189.3399,189.3922,15038.0
2019-11-01 14:25:00,217.41,217.52,217.34,217.39,16115.0,189.3922,189.488,189.3312,189.3748,16115.0
2019-11-01 14:30:00,217.38,217.47,217.37,217.42,8719.0,189.3661,189.4445,189.3574,189.4009,8719.0
2019-11-01 14:35:00,217.4,217.42,217.02,217.26,51184.0,189.3835,189.4009,189.0525,189.2615,51184.0
2019-11-01 14:40:00,217.24,217.3,217.01,217.06,11379.0,189.2441,189.2964,189.0438,189.0873,11379.0
2019-11-01 14:45:00,217.03,217.15,216.96,217.05,13875.0,189.0612,189.1657,189.0002,189.0786,13875.0
2019-11-01 14:50:00,217.07,217.07,216.95,217.02,11933.0,189.096,189.096,188.9915,189.0525,11933.0
2019-11-01 14:55:00,217.05,217.12,217.05,217.06,17715.0,189.0786,189.1396,189.0786,189.0873,17715.0
2019-11-01 15:00:00,217.05,217.09,217.02,217.05,10814.0,189.0786,189.1135,189.0525,189.0786,10814.0
2019-11-01 15:05:00,217.07,217.1,217.01,217.03,9663.0,189.096,189.1222,189.0438,189.0612,9663.0
2019-11-01 15:10:00,217.03,217.15,216.99,216.99,17377.0,189.0612,189.1657,189.0263,189.0263,17377.0
2019-11-01 15:15:00,217.0,217.11,217.0,217.02,8829.0,189.035,189.1309,189.035,189.0525,8829.0
2019-11-01 15:20:00,217.01,217.07,216.99,216.99,21693.0,189.0438,189.096,189.0263,189.0263,21693.0
2019-11-01 15:25:00,216.99,217.53,216.99,217.53,27860.0,189.0263,189.4967,189.0263,189.4967,27860.0
2019-11-01 15:30:00,217.54,217.69,217.48,217.69,25211.0,189.5055,189.6361,189.4532,189.6361,25211.0
2019-11-01 15:35:00,217.7,217.82,217.69,217.82,25034.0,189.6448,189.7494,189.6361,189.7494,25034.0
2019-11-01 15:40:00,217.84,217.89,217.75,217.78,29904.0,189.7668,189.8104,189.6884,189.7145,29904.0
2019-11-01 15:45:00,217.78,217.78,217.44,217.57,33007.0,189.7145,189.7145,189.4183,189.5316,33007.0
2019-11-01 15:50:00,217.57,217.63,217.36,217.57,66204.0,189.5316,189.5839,189.3487,189.5316,66204.0
2019-11-01 15:55:00,217.58,217.64,217.21,217.43,134437.0,189.5403,189.5926,189.218,189.4096,134437.0
2019-11-04 09:30:00,219.7,220.22,219.13,219.77,132210.0,191.3871,191.8401,190.8906,191.4481,132210.0
2019-11-04 09:35:00,219.78,220.05,219.35,219.66,37614.0,191.4568,191.692,191.0822,191.3523,37614.0
2019-11-04 09:40:00,219.63,220.69,219.61,220.49,81593.0,191.3261,192.2495,191.3087,192.0753,81593.0
2019-11-04 09:45:00,220.43,220.47,219.72,219.76,42776.0,192.023,192.0579,191.4045,191.4394,42776.0
2019-11-04 09:50:00,219.7,219.81,219.44,219.52,17974.0,191.3871,191.4829,191.1606,191.2303,17974.0
2019-11-04 09:55:00,219.54,219.58,219.07,219.36,45203.0,191.2477,191.2826,190.8383,191.0909,45203.0
2019-11-04 10:00:00,219.37,219.41,218.69,218.77,42201.0,191.0996,191.1345,190.5073,190.5769,42201.0
2019-11-04 10:05:00,218.78,218.99,218.78,218.97,29715.0,190.5857,190.7686,190.5857,190.7512,29715.0
2019-11-04 10:10:00,219.0,219.06,218.57,218.73,25184.0,190.7773,190.8296,190.4027,190.5421,25184.0
2019-11-04 10:15:00,218.7,218.89,218.62,218.8,14090.0,190.516,190.6815,190.4463,190.6031,14090.0
2019-11-04 10:20:00,218.84,219.21,218.82,219.16,18832.0,190.6379,190.9602,190.6205,190.9167,18832.0
2019-11-04 10:25:00,219.23,219.64,219.22,219.56,18178.0,190.9777,191.3348,190.969,191.2651,18178.0
2019-11-04 10:30:00,219.68,219.71,219.43,219.52,19606.0,191.3697,191.3958,191.1519,191.2303,19606.0
2019-11-04 10:35:00,219.53,219.65,219.42,219.57,21865.0,191.239,191.3435,191.1432,191.2739,21865.0
2019-11-04 10:40:00,219.56,219.83,219.5,219.8,15887.0,191.2651,191.5003,191.2129,191.4742,15887.0
2019-11-04 10:45:00,219.77,219.79,219.45,219.63,22139.0,191.4481,191.4655,191.1693,191.3261,22139.0
2019-11-04 10:50:00,219.68,219.68,219.28,219.38,16306.0,191.3697,191.3697,191.0212,191.1083,16306.0
2019-11-04 10:55:00,219.38,219.72,219.28,219.64,17986.0,191.1083,191.4045,191.0212,191.3348,17986.0
2019-11-04 11:00:00,219.65,219.79,219.61,219.73,18164.0,191.3435,191.4655,191.3087,191.4132,18164.0
2019-11-04 11:05:00,219.76,219.92,219.74,219.89,17463.0,191.4394,191.5787,191.4219,191.5526,17463.0
2019-11-04 11:10:00,219.88,220.1,219.83,219.91,30780.0,191.5439,191.7355,191.5003,191.57,30780.0
2019-11-04 11:15:00,219.91,220.0,219.84,219.89,17748.0,191.57,191.6484,191.5091,191.5526,17748.0
2019-11-04 11:20:00,219.86,220.05,219.74,219.91,33328.0,191.5265,191.692,191.4219,191.57,33328.0
2019-11-04 11:25:00,219.93,220.06,219.92,220.04,25287.0,191.5875,191.7007,191.5787,191.6833,25287.0
2019-11-04 11:30:00,220.05,220.17,219.94,220.13,26694.0,191.692,191.7965,191.5962,191.7617,26694.0
2019-11-04 11:35:00,220.12,220.12,219.95,219.99,13522.0,191.753,191.753,191.6049,191.6397,13522.0
2019-11-04 11:40:00,219.99,220.11,219.95,220.11,15809.0,191.6397,191.7443,191.6049,191.7443,15809.0
2019-11-04 11:45:00,220.1,220.14,219.85,219.93,29524.0,191.7355,191.7704,191.5178,191.5875,29524.0
2019-11-04 11:50:00,219.94,220.15,219.78,220.12,17648.0,191.5962,191.7791,191.4568,191.753,17648.0
2019-11-04 11:55:00,220.14,220.15,219.81,219.81,14634.0,191.7704,191.7791,191.4829,191.4829,14634.0
2019-11-04 12:00:00,219.8,219.87,219.45,219.49,12355.0,191.4742,191.5352,191.1693,191.2042,12355.0
2019-11-04 12:05:00,219.48,219.72,219.48,219.71,6605.0,191.1954,191.4045,191.1954,191.3958,6605.0
2019-11-04 12:10:00,219.73,219.73,219.41,219.47,5152.0,191.4132,191.4132,191.1345,191.1867,5152.0
2019-11-04 12:15:00,219.45,219.46,219.34,219.38,10972.0,191.1693,191.178,191.0735,191.1083,10972.0
2019-11-04 12:20:00,219.39,219.47,219.33,219.37,4542.0,191.117,191.1867,191.0648,191.0996,4542.0
2019-11-04 12:25:00,219.37,219.42,219.26,219.3,6633.0,191.0996,191.1432,191.0038,191.0386,6633.0
2019-11-04 12:30:00,219.27,219.58,219.24,219.56,21037.0,191.0125,191.2826,190.9864,191.2651,21037.0
2019-11-04 12:35:00,219.57,219.57,219.31,219.39,15080.0,191.2739,191.2739,191.0474,191.117,15080.0
2019-11-04 12:40:00,219.43,219.69,219.43,219.66,12656.0,191.1519,191.3784,191.1519,191.3523,12656.0
2019-11-04 12:45:00,219.67,219.69,219.52,219.69,6043.0,191.361,191.3784,191.2303,191.3784,6043.0
2019-11-04 12:50:00,219.7,219.84,219.69,219.81,5225.0,191.3871,191.5091,191.3784,191.4829,5225.0
2019-11-04 12:55:00,219.87,219.88,219.74,219.78,6558.0,191.5352,191.5439,191.4219,191.4568,6558.0
2019-11-04 13:00:00,219.79,219.81,219.64,219.7,6214.0,191.4655,191.4829,191.3348,191.3871,6214.0
2019-11-04 13:05:00,219.74,219.89,219.74,219.85,5066.0,191.4219,191.5526,191.4219,191.5178,5066.0
2019-11-04 13:10:00,219.87,219.88,219.83,219.85,4237.0,191.5352,191.5439,191.5003,191.5178,4237.0
2019-11-04 13:15:00,219.83,219.94,219.82,219.92,4866.0,191.5003,191.5962,191.4916,191.5787,4866.0
2019-11-04 13:20:00,219.94,219.95,219.79,219.95,9792.0,191.5962,191.6049,191.4655,191.6049,9792.0
2019-11-04 13:25:00,219.92,220.08,219.92,219.99,24671.0,191.5787,191.7181,191.5787,191.6397,24671.0
2019-11-04 13:30:00,219.99,220.0,219.89,219.92,14298.0,191.6397,191.6484,191.5526,191.5787,14298.0
2019-11-04 13:35:00,219.94,219.97,219.84,219.95,8890.0,191.5962,191.6223,191.5091,191.6049,8890.0
2019-11-04 13:40:00,219.92,220.08,219.85,220.07,11724.0,191.5787,191.7181,191.5178,191.7094,11724.0
2019-11-04 13:45:00,220.05,220.15,220.01,220.1,20811.0,191.692,191.7791,191.6571,191.7355,20811.0
2019-11-04 13:50:00,220.1,220.23,220.1,220.2,18459.0,191.7355,191.8488,191.7355,191.8227,18459.0
2019-11-04 13:55:00,220.23,220.44,220.23,220.42,13066.0,191.8488,192.0317,191.8488,192.0143,13066.0
2019-11-04 14:00:00,220.41,220.45,220.3,220.32,13838.0,192.0056,192.0404,191.9098,191.9272,13838.0
2019-11-04 14:05:00,220.32,220.35,220.16,220.35,14767.0,191.9272,191.9533,191.7878,191.9533,14767.0
2019-11-04 14:10:00,220.33,220.34,220.24,220.27,10587.0,191.9359,191.9446,191.8575,191.8836,10587.0
2019-11-04 14:15:00,220.26,220.29,220.17,220.18,9314.0,191.8749,191.9011,191.7965,191.8052,9314.0
2019-11-04 14:20:00,220.19,220.35,220.14,220.3,7449.0,191.814,191.9533,191.7704,191.9098,7449.0
2019-11-04 14:25:00,220.32,220.52,220.25,220.49,30878.0,191.9272,192.1014,191.8662,192.0753,30878.0
2019-11-04 14:30:00,220.48,220.56,220.44,220.47,27656.0,192.0666,192.1363,192.0317,192.0579,27656.0
2019-11-04 14:35:00,220.48,220.54,220.37,220.37,16111.0,192.0666,192.1188,191.9708,191.9708,16111.0
2019-11-04 14:40:00,220.39,220.42,220.11,220.11,29240.0,191.9882,192.0143,191.7443,191.7443,29240.0
2019-11-04 14:45:00,220.09,220.13,219.96,219.99,18865.0,191.7268,191.7617,191.6136,191.6397,18865.0
2019-11-04 14:50:00,219.98,220.05,219.89,219.94,26598.0,191.631,191.692,191.5526,191.5962,26598.0
2019-11-04 14:55:00,219.95,219.95,219.67,219.8,43317.0,191.6049,191.6049,191.361,191.4742,43317.0
2019-11-04 15:00:00,219.81,219.81,219.48,219.48,21229.0,191.4829,191.4829,191.1954,191.1954,21229.0
2019-11-04 15:05:00,219.49,219.59,219.39,219.59,16086.0,191.2042,191.2913,191.117,191.2913,16086.0
2019-11-04 15:10:00,219.57,219.59,219.3,219.3,27481.0,191.2739,191.2913,191.0386,191.0386,27481.0
2019-11-04 15:15:00,219.33,219.46,219.17,219.37,20002.0,191.0648,191.178,190.9254,191.0996,20002.0
2019-11-04 15:20:00,219.38,219.59,219.38,219.5,14366.0,191.1083,191.2913,191.1083,191.2129,14366.0
2019-11-04 15:25:00,219.51,219.6,219.41,219.47,23240.0,191.2216,191.3,191.1345,191.1867,23240.0
2019-11-04 15:30:00,219.47,219.58,219.41,219.56,33862.0,191.1867,191.2826,191.1345,191.2651,33862.0
2019-11-04 15:35:00,219.56,219.77,219.51,219.69,15264.0,191.2651,191.4481,191.2216,191.3784,15264.0
2019-11-04 15:40:00,219.71,220.07,219.7,220.05,32618.0,191.3958,191.7094,191.3871,191.692,32618.0
2019-11-04 15:45:00,220.05,220.18,220.03,220.07,33997.0,191.692,191.8052,191.6746,191.7094,33997.0
2019-11-04 15:50:00,220.06,220.2,219.88,219.96,48694.0,191.7007,191.8227,191.5439,191.6136,48694.0
2019-11-04 15:55:00,220.0,220.1,219.77,219.87,110571.0,191.6484,191.7355,191.4481,191.5352,110571.0
2019-11-05 09:30:00,220.8,221.32,219.36,220.12,130346.0,192.3453,192.7983,191.0909,191.753,130346.0
2019-11-05 09:35:00,220.25,221.25,220.25,220.81,51003.0,191.8662,192.7373,191.8662,192.3541,51003.0
2019-11-05 09:40:00,220.86,221.42,220.73,221.2,50484.0,192.3976,192.8854,192.2844,192.6938,50484.0
2019-11-05 09:45:00,221.15,221.45,220.91,221.35,34439.0,192.6502,192.9116,192.4412,192.8245,34439.0
2019-11-05 09:50:00,221.37,221.43,220.99,221.28,29297.0,192.8419,192.8942,192.5109,192.7635,29297.0
2019-11-05 09:55:00,221.22,221.37,221.0,221.16,37362.0,192.7112,192.8419,192.5196,192.6589,37362.0
2019-11-05 10:00:00,221.21,221.62,221.09,221.13,44384.0,192.7025,193.0597,192.598,192.6328,44384.0
2019-11-05 10:05:00,221.19,221.78,221.14,221.2,37298.0,192.6851,193.199,192.6415,192.6938,37298.0
2019-11-05 10:10:00,221.2,221.39,220.77,221.1,35052.0,192.6938,192.8593,192.3192,192.6067,35052.0
2019-11-05 10:15:00,221.14,221.35,220.98,221.03,55404.0,192.6415,192.8245,192.5021,192.5457,55404.0
2019-11-05 10:20:00,221.07,221.23,220.44,220.44,38975.0,192.5805,192.7199,192.0317,192.0317,38975.0
2019-11-05 10:25:00,220.51,220.62,219.83,219.99,25368.0,192.0927,192.1885,191.5003,191.6397,25368.0
2019-11-05 10:30:00,219.99,220.05,219.78,219.83,11580.0,191.6397,191.692,191.4568,191.5003,11580.0
2019-11-05 10:35:00,219.81,220.39,219.81,220.04,45066.0,191.4829,191.9882,191.4829,191.6833,45066.0
2019-11-05 10:40:00,220.05,220.43,220.0,220.21,17244.0,191.692,192.023,191.6484,191.8314,17244.0
2019-11-05 10:45:00,220.25,220.27,219.63,219.87,21335.0,191.8662,191.8836,191.3261,191.5352,21335.0
2019-11-05 10:50:00,219.87,220.0,219.7,219.81,31913.0,191.5352,191.6484,191.3871,191.4829,31913.0
2019-11-05 10:55:00,219.81,219.93,219.6,219.93,14479.0,191.4829,191.5875,191.3,191.5875,14479.0
2019-11-05 11:00:00,219.94,220.43,219.86,220.41,27074.0,191.5962,192.023,191.5265,192.0056,27074.0
2019-11-05 11:05:00,220.41,220.62,220.4,220.62,40893.0,192.0056,192.1885,191.9969,192.1885,40893.0
2019-11-05 11:10:00,220.66,220.9,220.61,220.64,31256.0,192.2234,192.4325,192.1798,192.206,31256.0
2019-11-05 11:15:00,220.67,220.85,220.46,220.46,24619.0,192.2321,192.3889,192.0492,192.0492,24619.0
2019-11-05 11:20:00,220.49,220.91,220.39,220.41,17369.0,192.0753,192.4412,191.9882,192.0056,17369.0
2019-11-05 11:25:00,220.42,220.53,220.21,220.27,12674.0,192.0143,192.1101,191.8314,191.8836,12674.0
2019-11-05 11:30:00,220.31,220.34,219.84,219.93,18190.0,191.9185,191.9446,191.5091,191.5875,18190.0
2019-11-05 11:35:00,219.94,220.05,219.82,220.0,16110.0,191.5962,191.692,191.4916,191.6484,16110.0
2019-11-05 11:40:00,219.98,220.07,219.9,219.95,10296.0,191.631,191.7094,191.5613,191.6049,10296.0
2019-11-05 11:45:00,219.95,220.0,219.45,219.45,15971.0,191.6049,191.6484,191.1693,191.1693,15971.0
2019-11-05 11:50:00,219.45,219.49,219.11,219.11,15100.0,191.1693,191.2042,190.8731,190.8731,15100.0
2019-11-05 11:55:00,219.1,219.27,218.92,219.27,18137.0,190.8644,191.0125,190.7076,191.0125,18137.0
2019-11-05 12:00:00,219.2,219.21,218.81,218.86,13843.0,190.9515,190.9602,190.6118,190.6553,13843.0
2019-11-05 12:05:00,218.87,218.98,218.71,218.76,29766.0,190.6641,190.7599,190.5247,190.5682,29766.0
2019-11-05 12:10:00,218.74,219.01,218.74,218.99,17070.0,190.5508,190.786,190.5508,190.7686,17070.0
2019-11-05 12:15:00,219.0,219.17,219.0,219.09,19545.0,190.7773,190.9254,190.7773,190.8557,19545.0
2019-11-05 12:20:00,219.11,219.28,219.11,219.2,15421.0,190.8731,191.0212,190.8731,190.9515,15421.0
2019-11-05 12:25:00,219.18,219.27,219.06,219.09,14671.0,190.9341,191.0125,190.8296,190.8557,14671.0
2019-11-05 12:30:00,219.08,219.15,218.94,218.96,8410.0,190.847,190.908,190.725,190.7425,8410.0
2019-11-05 12:35:00,218.96,219.05,218.87,218.87,4960.0,190.7425,190.8209,190.6641,190.6641,4960.0
2019-11-05 12:40:00,218.87,218.95,218.8,218.92,7224.0,190.6641,190.7338,190.6031,190.7076,7224.0
2019-11-05 12:45:00,218.97,219.01,218.8,218.84,11385.0,190.7512,190.786,190.6031,190.6379,11385.0
2019-11-05 12:50:00,218.82,218.94,218.81,218.91,10938.0,190.6205,190.725,190.6118,190.6989,10938.0
2019-11-05 12:55:00,218.92,219.27,218.91,219.11,19261.0,190.7076,191.0125,190.6989,190.8731,19261.0
2019-11-05 13:00:00,219.08,219.22,219.06,219.17,18867.0,190.847,190.969,190.8296,190.9254,18867.0
2019-11-05 13:05:00,219.19,219.3,219.14,219.19,12809.0,190.9428,191.0386,190.8993,190.9428,12809.0
2019-11-05 13:10:00,219.12,219.38,219.11,219.31,5424.0,190.8818,191.1083,190.8731,191.0474,5424.0
2019-11-05 13:15:00,219.29,219.62,219.26,219.58,4152.0,191.0299,191.3174,191.0038,191.2826,4152.0
2019-11-05 13:20:00,219.57,219.59,219.36,219.37,7090.0,191.2739,191.2913,191.0909,191.0996,7090.0
2019-11-05 13:25:00,219.36,219.57,219.36,219.5,14109.0,191.0909,191.2739,191.0909,191.2129,14109.0
2019-11-05 13:30:00,219.5,219.65,219.4,219.62,29034.0,191.2129,191.3435,191.1258,191.3174,29034.0
2019-11-05 13:35:00,219.64,219.66,219.38,219.66,10755.0,191.3348,191.3523,191.1083,191.3523,10755.0
2019-11-05 13:40:00,219.7,219.82,219.6,219.75,18009.0,191.3871,191.4916,191.3,191.4307,18009.0
2019-11-05 13:45:00,219.72,219.77,219.44,219.45,10576.0,191.4045,191.4481,191.1606,191.1693,10576.0
2019-11-05 13:50:00,219.45,219.7,219.44,219.61,5324.0,191.1693,191.3871,191.1606,191.3087,5324.0
2019-11-05 13:55:00,219.62,219.79,219.61,219.73,5455.0,191.3174,191.4655,191.3087,191.4132,5455.0
2019-11-05 14:00:00,219.73,219.8,219.67,219.8,17134.0,191.4132,191.4742,191.361,191.4742,17134.0
2019-11-05 14:05:00,219.8,219.99,219.72,219.86,17615.0,191.4742,191.6397,191.4045,191.5265,17615.0
2019-11-05 14:10:00,219.86,220.12,219.86,220.1,10340.0,191.5265,191.753,191.5265,191.7355,10340.0
2019-11-05 14:15:00,220.04,220.06,219.91,219.93,11075.0,191.6833,191.7007,191.57,191.5875,11075.0
2019-11-05 14:20:00,219.93,220.03,219.89,220.01,14425.0,191.5875,191.6746,191.5526,191.6571,14425.0
2019-11-05 14:25:00,220.03,220.2,220.02,220.19,7358.0,191.6746,191.8227,191.6659,191.814,7358.0
2019-11-05 14:30:00,220.22,220.28,220.07,220.12,13384.0,191.8401,191.8924,191.7094,191.753,13384.0
2019-11-05 14:35:00,220.12,220.14,219.98,220.01,16413.0,191.753,191.7704,191.631,191.6571,16413.0
2019-11-05 14:40:00,219.98,220.15,219.95,220.06,23482.0,191.631,191.7791,191.6049,191.7007,23482.0
2019-11-05 14:45:00,220.06,220.13,220.0,220.02,7015.0,191.7007,191.7617,191.6484,191.6659,7015.0
2019-11-05 14:50:00,220.01,220.02,219.85,220.01,7589.0,191.6571,191.6659,191.5178,191.6571,7589.0
2019-11-05 14:55:00,220.01,220.07,219.98,220.01,4901.0,191.6571,191.7094,191.631,191.6571,4901.0
2019-11-05 15:00:00,219.95,219.95,219.79,219.84,6532.0,191.6049,191.6049,191.4655,191.5091,6532.0
2019-11-05 15:05:00,219.82,219.82,219.47,219.5,19235.0,191.4916,191.4916,191.1867,191.2129,19235.0
2019-11-05 15:10:00,219.5,219.5,219.25,219.25,10881.0,191.2129,191.2129,190.9951,190.9951,10881.0
2019-11-05 15:15:00,219.27,219.27,218.97,219.01,12150.0,191.0125,191.0125,190.7512,190.786,12150.0
2019-11-05 15:20:00,219.01,219.08,218.97,219.04,12458.0,190.786,190.847,190.7512,190.8122,12458.0
2019-11-05 15:25:00,219.03,219.08,218.91,219.03,13144.0,190.8034,190.847,190.6989,190.8034,13144.0
2019-11-05 15:30:00,219.04,219.2,218.98,219.07,38953.0,190.8122,190.9515,190.7599,190.8383,38953.0
2019-11-05 15:35:00,219.05,219.21,219.02,219.2,23957.0,190.8209,190.9602,190.7947,190.9515,23957.0
2019-11-05 15:40:00,219.2,219.23,218.93,219.05,24923.0,190.9515,190.9777,190.7163,190.8209,24923.0
2019-11-05 15:45:00,219.04,219.09,218.87,218.97,38257.0,190.8122,190.8557,190.6641,190.7512,38257.0
2019-11-05 15:50:00,218.96,219.0,218.67,218.72,58983.0,190.7425,190.7773,190.4898,190.5334,58983.0
2019-11-05 15:55:00,218.7,218.85,218.47,218.67,126412.0,190.516,190.6466,190.3156,190.4898,126412.0
2019-11-06 09:30:00,218.01,218.32,217.58,217.68,30035.0,189.9149,190.1849,189.5403,189.6274,30035.0
2019-11-06 09:35:00,217.79,218.03,216.55,216.77,51407.0,189.7232,189.9323,188.643,188.8347,51407.0
2019-11-06 09:40:00,216.77,217.81,216.74,217.63,22967.0,188.8347,189.7407,188.8086,189.5839,22967.0
2019-11-06 09:45:00,217.73,217.77,217.38,217.43,15172.0,189.671,189.7058,189.3661,189.4096,15172.0
2019-11-06 09:50:00,217.36,217.61,217.28,217.44,8263.0,189.3487,189.5664,189.279,189.4183,8263.0
2019-11-06 09:55:00,217.51,218.59,217.46,218.46,12056.0,189.4793,190.4201,189.4358,190.3069,12056.0
2019-11-06 10:00:00,218.44,218.94,218.39,218.48,20243.0,190.2895,190.725,190.2459,190.3243,20243.0
2019-11-06 10:05:00,218.57,218.86,218.46,218.55,12487.0,190.4027,190.6553,190.3069,190.3853,12487.0
2019-11-06 10:10:00,218.63,219.07,218.62,218.83,9382.0,190.455,190.8383,190.4463,190.6292,9382.0
2019-11-06 10:15:00,218.84,218.85,218.03,218.03,17261.0,190.6379,190.6466,189.9323,189.9323,17261.0
2019-11-06 10:20:00,218.04,218.25,218.03,218.25,9415.0,189.941,190.124,189.9323,190.124,9415.0
2019-11-06 10:25:00,218.3,218.37,217.91,218.12,11773.0,190.1675,190.2285,189.8278,190.0107,11773.0
2019-11-06 10:30:00,218.09,218.13,217.8,217.8,10605.0,189.9846,190.0194,189.732,189.732,10605.0
2019-11-06 10:35:00,217.76,218.03,217.62,217.97,12718.0,189.6971,189.9323,189.5751,189.88,12718.0
2019-11-06 10:40:00,218.01,218.41,217.98,218.3,9139.0,189.9149,190.2633,189.8888,190.1675,9139.0
2019-11-06 10:45:00,218.3,218.37,218.09,218.16,5270.0,190.1675,190.2285,189.9846,190.0456,5270.0
2019-11-06 10:50:00,218.19,218.24,218.05,218.15,6629.0,190.0717,190.1152,189.9497,190.0368,6629.0
2019-11-06 10:55:00,218.18,218.69,218.18,218.58,11201.0,190.063,190.5073,190.063,190.4114,11201.0
2019-11-06 11:00:00,218.64,218.75,218.53,218.7,7261.0,190.4637,190.5595,190.3679,190.516,7261.0
2019-11-06 11:05:00,218.75,218.77,218.44,218.44,5280.0,190.5595,190.5769,190.2895,190.2895,5280.0
2019-11-06 11:10:00,218.44,218.57,218.17,218.17,7736.0,190.2895,190.4027,190.0543,190.0543,7736.0
2019-11-06 11:15:00,218.17,218.2,217.82,217.92,12798.0,190.0543,190.0804,189.7494,189.8365,12798.0
2019-11-06 11:20:00,217.91,217.99,217.6,217.65,18051.0,189.8278,189.8975,189.5577,189.6013,18051.0
2019-11-06 11:25:00,217.65,217.8,217.61,217.68,14458.0,189.6013,189.732,189.5664,189.6274,14458.0
2019-11-06 11:30:00,217.69,218.14,217.69,218.1,11900.0,189.6361,190.0281,189.6361,189.9933,11900.0
2019-11-06 11:35:00,218.09,218.24,217.89,217.92,9707.0,189.9846,190.1152,189.8104,189.8365,9707.0
2019-11-06 11:40:00,217.96,218.06,216.92,217.08,29954.0,189.8713,189.9584,188.9654,189.1047,29954.0
2019-11-06 11:45:00,217.05,217.72,216.71,217.57,54358.0,189.0786,189.6623,188.7824,189.5316,54358.0
2019-11-06 11:50:00,217.51,217.51,216.94,217.04,18860.0,189.4793,189.4793,188.9828,189.0699,18860.0
2019-11-06 11:55:00,217.17,217.53,217.09,217.43,12980.0,189.1831,189.4967,189.1135,189.4096,12980.0
2019-11-06 12:00:00,217.47,217.89,217.43,217.8,22135.0,189.4445,189.8104,189.4096,189.732,22135.0
2019-11-06 12:05:00,217.79,218.1,217.71,217.96,16935.0,189.7232,189.9933,189.6536,189.8713,16935.0
2019-11-06 12:10:00,217.96,217.98,217.81,217.95,19083.0,189.8713,189.8888,189.7407,189.8626,19083.0
2019-11-06 12:15:00,217.93,217.93,217.77,217.87,12999.0,189.8452,189.8452,189.7058,189.7929,12999.0
2019-11-06 12:20:00,217.88,217.91,217.79,217.86,15597.0,189.8016,189.8278,189.7232,189.7842,15597.0
2019-11-06 12:25:00,217.88,217.89,217.73,217.77,11649.0,189.8016,189.8104,189.671,189.7058,11649.0
2019-11-06 12:30:00,217.75,217.9,217.74,217.81,16449.0,189.6884,189.8191,189.6797,189.7407,16449.0
2019-11-06 12:35:00,217.85,218.1,217.84,218.03,14291.0,189.7755,189.9933,189.7668,189.9323,14291.0
2019-11-06 12:40:00,218.07,218.07,217.75,217.75,8900.0,189.9672,189.9672,189.6884,189.6884,8900.0
2019-11-06 12:45:00,217.74,217.79,217.63,217.79,5700.0,189.6797,189.7232,189.5839,189.7232,5700.0
2019-11-06 12:50:00,217.79,217.88,217.74,217.79,7074.0,189.7232,189.8016,189.6797,189.7232,7074.0
2019-11-06 12:55:00,217.79,218.05,217.73,218.04,9490.0,189.7232,189.9497,189.671,189.941,9490.0
2019-11-06 13:00:00,218.01,218.09,217.9,218.05,10091.0,189.9149,189.9846,189.8191,189.9497,10091.0
2019-11-06 13:05:00,218.04,218.07,217.88,217.9,11888.0,189.941,189.9672,189.8016,189.8191,11888.0
2019-11-06 13:10:00,217.93,218.1,217.93,218.06,8739.0,189.8452,189.9933,189.8452,189.9584,8739.0
2019-11-06 13:15:00,218.14,218.32,218.12,218.26,5716.0,190.0281,190.1849,190.0107,190.1327,5716.0
2019-11-06 13:20:00,218.35,218.5,218.31,218.41,4419.0,190.2111,190.3417,190.1762,190.2633,4419.0
2019-11-06 13:25:00,218.38,218.56,218.34,218.51,5014.0,190.2372,190.394,190.2024,190.3505,5014.0
2019-11-06 13:30:00,218.5,218.59,218.44,218.46,2937.0,190.3417,190.4201,190.2895,190.3069,2937.0
2019-11-06 13:35:00,218.45,218.48,218.34,218.4,2275.0,190.2982,190.3243,190.2024,190.2546,2275.0
2019-11-06 13:40:00,218.4,218.64,218.4,218.64,8600.0,190.2546,190.4637,190.2546,190.4637,8600.0
2019-11-06 13:45:00,218.66,218.81,218.58,218.81,5990.0,190.4811,190.6118,190.4114,190.6118,5990.0
2019-11-06 13:50:00,218.81,218.92,218.8,218.87,7778.0,190.6118,190.7076,190.6031,190.6641,7778.0
2019-11-06 13:55:00,218.88,219.0,218.87,218.9,8400.0,190.6728,190.7773,190.6641,190.6902,8400.0
2019-11-06 14:00:00,218.89,218.92,218.63,218.65,9019.0,190.6815,190.7076,190.455,190.4724,9019.0
2019-11-06 14:05:00,218.66,218.68,218.6,218.63,1900.0,190.4811,190.4985,190.4289,190.455,1900.0
2019-11-06 14:10:00,218.64,218.75,218.62,218.69,5224.0,190.4637,190.5595,190.4463,190.5073,5224.0
2019-11-06 14:15:00,218.74,218.74,218.6,218.63,2594.0,190.5508,190.5508,190.4289,190.455,2594.0
2019-11-06 14:20:00,218.66,218.72,218.5,218.58,9029.0,190.4811,190.5334,190.3417,190.4114,9029.0
2019-11-06 14:25:00,218.62,218.77,218.57,218.77,6883.0,190.4463,190.5769,190.4027,190.5769,6883.0
2019-11-06 14:30:00,218.78,218.78,218.58,218.58,3302.0,190.5857,190.5857,190.4114,190.4114,3302.0
2019-11-06 14:35:00,218.53,218.62,218.49,218.62,5315.0,190.3679,190.4463,190.333,190.4463,5315.0
2019-11-06 14:40:00,218.65,218.68,218.61,218.64,2505.0,190.4724,190.4985,190.4376,190.4637,2505.0
2019-11-06 14:45:00,218.61,218.88,218.58,218.85,5443.0,190.4376,190.6728,190.4114,190.6466,5443.0
2019-11-06 14:50:00,218.86,218.88,218.67,218.79,12585.0,190.6553,190.6728,190.4898,190.5944,12585.0
2019-11-06 14:55:00,218.82,218.9,218.8,218.86,8474.0,190.6205,190.6902,190.6031,190.6553,8474.0
2019-11-06 15:00:00,218.86,218.88,218.71,218.73,6957.0,190.6553,190.6728,190.5247,190.5421,6957.0
2019-11-06 15:05:00,218.66,218.7,218.61,218.63,5005.0,190.4811,190.516,190.4376,190.455,5005.0
2019-11-06 15:10:00,218.64,218.83,218.63,218.8,7746.0,190.4637,190.6292,190.455,190.6031,7746.0
2019-11-06 15:15:00,218.78,218.8,218.7,218.76,6954.0,190.5857,190.6031,190.516,190.5682,6954.0
2019-11-06 15:20:00,218.73,218.83,218.67,218.8,6562.0,190.5421,190.6292,190.4898,190.6031,6562.0
2019-11-06 15:25:00,218.8,218.88,218.71,218.76,13048.0,190.6031,190.6728,190.5247,190.5682,13048.0
2019-11-06 15:30:00,218.74,218.74,218.48,218.53,11195.0,190.5508,190.5508,190.3243,190.3679,11195.0
2019-11-06 15:35:00,218.51,218.75,218.51,218.72,14519.0,190.3505,190.5595,190.3505,190.5334,14519.0
2019-11-06 15:40:00,218.72,218.72,218.53,218.55,19972.0,190.5334,190.5334,190.3679,190.3853,19972.0
2019-11-06 15:45:00,218.54,218.95,218.52,218.91,25016.0,190.3766,190.7338,190.3592,190.6989,25016.0
2019-11-06 15:50:00,218.92,218.97,218.73,218.77,33787.0,190.7076,190.7512,190.5421,190.5769,33787.0
2019-11-06 15:55:00,218.74,218.75,218.26,218.53,130409.0,190.5508,190.5595,190.1327,190.3679,130409.0
2019-11-07 09:30:00,220.77,221.52,220.41,220.95,70631.0,192.3192,192.9726,192.0056,192.476,70631.0
2019-11-07 09:35:00,221.1,221.68,220.77,221.35,41870.0,192.6067,193.1119,192.3192,192.8245,41870.0
2019-11-07 09:40:00,221.44,221.88,221.19,221.25,54878.0,192.9029,193.2862,192.6851,192.7373,54878.0
2019-11-07 09:45:00,221.28,221.64,221.05,221.46,16901.0,192.7635,193.0771,192.5631,192.9203,16901.0
2019-11-07 09:50:00,221.48,221.66,221.37,221.62,34857.0,192.9377,193.0945,192.8419,193.0597,34857.0
2019-11-07 09:55:00,221.64,221.81,221.41,221.71,23746.0,193.0771,193.2252,192.8767,193.1381,23746.0
2019-11-07 10:00:00,221.79,221.84,221.4,221.6,22159.0,193.2078,193.2513,192.868,193.0422,22159.0
2019-11-07 10:05:00,221.57,221.62,221.25,221.25,18530.0,193.0161,193.0597,192.7373,192.7373,18530.0
2019-11-07 10:10:00,221.25,221.49,221.09,221.47,26999.0,192.7373,192.9464,192.598,192.929,26999.0
2019-11-07 10:15:00,221.48,221.76,221.44,221.65,53410.0,192.9377,193.1816,192.9029,193.0858,53410.0
2019-11-07 10:20:00,221.63,221.95,221.6,221.95,41969.0,193.0684,193.3471,193.0422,193.3471,41969.0
2019-11-07 10:25:00,221.93,222.46,221.93,222.45,115037.0,193.3297,193.7914,193.3297,193.7827,115037.0
2019-11-07 10:30:00,222.45,222.54,222.07,222.09,75950.0,193.7827,193.8611,193.4517,193.4691,75950.0
2019-11-07 10:35:00,222.06,222.39,221.97,222.31,48954.0,193.443,193.7304,193.3646,193.6607,48954.0
2019-11-07 10:40:00,222.29,222.5,222.25,222.48,31223.0,193.6433,193.8263,193.6085,193.8088,31223.0
2019-11-07 10:45:00,222.5,223.5,222.46,223.45,81532.0,193.8263,194.6974,193.7914,194.6538,81532.0
2019-11-07 10:50:00,223.49,223.75,223.25,223.51,57602.0,194.6887,194.9152,194.4796,194.7061,57602.0
2019-11-07 10:55:00,223.51,223.84,223.48,223.81,38327.0,194.7061,194.9936,194.68,194.9674,38327.0
2019-11-07 11:00:00,223.81,223.87,223.29,223.29,49284.0,194.9674,195.0197,194.5145,194.5145,49284.0
2019-11-07 11:05:00,223.29,223.41,223.08,223.33,59890.0,194.5145,194.619,194.3315,194.5493,59890.0
2019-11-07 11:10:00,223.34,223.8,223.33,223.67,34697.0,194.558,194.9587,194.5493,194.8455,34697.0
2019-11-07 11:15:00,223.69,224.04,223.66,223.84,46962.0,194.8629,195.1678,194.8368,194.9936,46962.0
2019-11-07 11:20:00,223.85,224.08,223.84,223.99,29988.0,195.0023,195.2026,194.9936,195.1242,29988.0
2019-11-07 11:25:00,224.04,224.1,223.86,224.07,23745.0,195.1678,195.2201,195.011,195.1939,23745.0
2019-11-07 11:30:00,224.07,224.48,223.96,224.14,45612.0,195.1939,195.5511,195.0981,195.2549,45612.0
2019-11-07 11:35:00,224.14,224.26,224.07,224.21,29021.0,195.2549,195.3594,195.1939,195.3159,29021.0
2019-11-07 11:40:00,224.21,224.4,224.18,224.4,24311.0,195.3159,195.4814,195.2898,195.4814,24311.0
2019-11-07 11:45:00,224.41,224.45,224.09,224.13,30853.0,195.4901,195.525,195.2114,195.2462,30853.0
2019-11-07 11:50:00,224.08,224.13,223.92,224.06,37927.0,195.2026,195.2462,195.0633,195.1852,37927.0
2019-11-07 11:55:00,224.07,224.67,223.94,224.67,74039.0,195.1939,195.7166,195.0807,195.7166,74039.0
2019-11-07 12:00:00,224.7,224.77,224.15,224.16,34764.0,195.7427,195.8037,195.2636,195.2723,34764.0
2019-11-07 12:05:00,224.14,224.27,224.11,224.25,20223.0,195.2549,195.3682,195.2288,195.3507,20223.0
2019-11-07 12:10:00,224.27,224.63,224.24,224.35,20555.0,195.3682,195.6818,195.342,195.4378,20555.0
2019-11-07 12:15:00,224.36,224.48,224.28,224.47,20065.0,195.4466,195.5511,195.3769,195.5424,20065.0
2019-11-07 12:20:00,224.46,224.54,224.24,224.33,18313.0,195.5337,195.6034,195.342,195.4204,18313.0
2019-11-07 12:25:00,224.35,224.39,224.18,224.34,20770.0,195.4378,195.4727,195.2898,195.4291,20770.0
2019-11-07 12:30:00,224.32,224.32,224.06,224.16,20497.0,195.4117,195.4117,195.1852,195.2723,20497.0
2019-11-07 12:35:00,224.19,224.33,224.05,224.33,19926.0,195.2985,195.4204,195.1765,195.4204,19926.0
2019-11-07 12:40:00,224.35,224.48,224.3,224.34,18344.0,195.4378,195.5511,195.3943,195.4291,18344.0
2019-11-07 12:45:00,224.35,224.39,224.18,224.26,20645.0,195.4378,195.4727,195.2898,195.3594,20645.0
2019-11-07 12:50:00,224.29,224.57,224.23,224.56,39544.0,195.3856,195.6295,195.3333,195.6208,39544.0
2019-11-07 12:55:00,224.55,224.67,224.45,224.52,40892.0,195.6121,195.7166,195.525,195.5859,40892.0
2019-11-07 13:00:00,224.52,224.58,224.25,224.25,19316.0,195.5859,195.6382,195.3507,195.3507,19316.0
2019-11-07 13:05:00,224.22,224.32,224.07,224.32,21067.0,195.3246,195.4117,195.1939,195.4117,21067.0
2019-11-07 13:10:00,224.34,224.38,224.21,224.31,14438.0,195.4291,195.464,195.3159,195.403,14438.0
2019-11-07 13:15:00,224.36,224.5,224.23,224.5,9621.0,195.4466,195.5685,195.3333,195.5685,9621.0
2019-11-07 13:20:00,224.5,224.5,223.95,223.98,25644.0,195.5685,195.5685,195.0894,195.1155,25644.0
2019-11-07 13:25:00,224.0,224.04,223.7,223.85,20139.0,195.133,195.1678,194.8716,195.0023,20139.0
2019-11-07 13:30:00,223.84,224.18,223.82,223.97,20649.0,194.9936,195.2898,194.9762,195.1068,20649.0
2019-11-07 13:35:00,223.97,223.99,223.77,223.96,19355.0,195.1068,195.1242,194.9326,195.0981,19355.0
2019-11-07 13:40:00,223.95,224.12,223.85,223.97,10655.0,195.0894,195.2375,195.0023,195.1068,10655.0
2019-11-07 13:45:00,224.0,224.2,224.0,224.2,12910.0,195.133,195.3072,195.133,195.3072,12910.0
2019-11-07 13:50:00,224.21,224.24,224.13,224.23,16929.0,195.3159,195.342,195.2462,195.3333,16929.0
2019-11-07 13:55:00,224.25,224.35,224.08,224.24,13329.0,195.3507,195.4378,195.2026,195.342,13329.0
2019-11-07 14:00:00,224.33,224.63,224.26,224.44,34517.0,195.4204,195.6818,195.3594,195.5163,34517.0
2019-11-07 14:05:00,224.45,224.46,224.28,224.34,19353.0,195.525,195.5337,195.3769,195.4291,19353.0
2019-11-07 14:10:00,224.34,224.55,224.3,224.49,14497.0,195.4291,195.6121,195.3943,195.5598,14497.0
2019-11-07 14:15:00,224.49,224.54,224.41,224.48,19941.0,195.5598,195.6034,195.4901,195.5511,19941.0
2019-11-07 14:20:00,224.47,224.49,224.13,224.15,21213.0,195.5424,195.5598,195.2462,195.2636,21213.0
2019-11-07 14:25:00,224.13,224.33,224.09,224.24,15173.0,195.2462,195.4204,195.2114,195.342,15173.0
2019-11-07 14:30:00,224.24,224.29,223.9,223.95,14639.0,195.342,195.3856,195.0458,195.0894,14639.0
2019-11-07 14:35:00,223.97,224.16,223.97,224.09,16905.0,195.1068,195.2723,195.1068,195.2114,16905.0
2019-11-07 14:40:00,224.09,224.1,223.15,223.51,41429.0,195.2114,195.2201,194.3925,194.7061,41429.0
2019-11-07 14:45:00,223.61,224.0,223.44,223.88,13089.0,194.7932,195.133,194.6451,195.0284,13089.0
2019-11-07 14:50:00,223.87,223.95,223.71,223.82,27166.0,195.0197,195.0894,194.8803,194.9762,27166.0
2019-11-07 14:55:00,223.9,224.01,223.84,223.96,17511.0,195.0458,195.1417,194.9936,195.0981,17511.0
2019-11-07 15:00:00,223.95,223.96,223.79,223.8,20126.0,195.0894,195.0981,194.95,194.9587,20126.0
2019-11-07 15:05:00,223.81,223.84,223.68,223.84,27437.0,194.9674,194.9936,194.8542,194.9936,27437.0
2019-11-07 15:10:00,223.84,223.9,223.76,223.87,18036.0,194.9936,195.0458,194.9239,195.0197,18036.0
2019-11-07 15:15:00,223.87,223.87,223.02,223.1,54705.0,195.0197,195.0197,194.2792,194.3489,54705.0
2019-11-07 15:20:00,223.18,223.19,223.0,223.1,31154.0,194.4186,194.4273,194.2618,194.3489,31154.0
2019-11-07 15:25:00,223.11,223.52,223.11,223.5,24964.0,194.3576,194.7148,194.3576,194.6974,24964.0
2019-11-07 15:30:00,223.51,223.6,223.28,223.56,22957.0,194.7061,194.7845,194.5057,194.7497,22957.0
2019-11-07 15:35:00,223.56,223.64,223.47,223.55,28211.0,194.7497,194.8193,194.6713,194.7409,28211.0
2019-11-07 15:40:00,223.56,223.58,222.97,223.06,47763.0,194.7497,194.7671,194.2357,194.3141,47763.0
2019-11-07 15:45:00,223.06,223.59,223.03,223.49,45073.0,194.3141,194.7758,194.288,194.6887,45073.0
2019-11-07 15:50:00,223.53,223.61,223.09,223.27,79787.0,194.7235,194.7932,194.3402,194.497,79787.0
2019-11-07 15:55:00,223.3,223.48,223.13,223.28,113298.0,194.5232,194.68,194.3751,194.5057,113298.0
2019-11-08 09:30:00,223.0,223.0,222.14,222.68,57097.0,194.2618,194.2618,193.5127,193.9831,57097.0
2019-11-08 09:35:00,222.65,222.72,222.1,222.5,26890.0,193.9569,194.0179,193.4778,193.8263,26890.0
2019-11-08 09:40:00,222.47,222.55,221.94,222.05,26778.0,193.8001,193.8698,193.3384,193.4343,26778.0
2019-11-08 09:45:00,221.98,222.55,221.97,222.52,18493.0,193.3733,193.8698,193.3646,193.8437,18493.0
2019-11-08 09:50:00,222.51,222.59,222.2,222.28,10289.0,193.835,193.9047,193.5649,193.6346,10289.0
2019-11-08 09:55:00,222.25,222.67,221.69,221.72,25163.0,193.6085,193.9744,193.1206,193.1468,25163.0
2019-11-08 10:00:00,221.74,221.94,221.1,221.38,28807.0,193.1642,193.3384,192.6067,192.8506,28807.0
2019-11-08 10:05:00,221.31,221.97,221.31,221.94,12814.0,192.7896,193.3646,192.7896,193.3384,12814.0
2019-11-08 10:10:00,221.96,222.45,221.9,222.29,13890.0,193.3559,193.7827,193.3036,193.6433,13890.0
2019-11-08 10:15:00,222.33,222.68,222.19,222.68,7363.0,193.6782,193.9831,193.5562,193.9831,7363.0
2019-11-08 10:20:00,222.6,222.66,222.21,222.38,6236.0,193.9134,193.9656,193.5736,193.7217,6236.0
2019-11-08 10:25:00,222.34,222.4,222.09,222.1,8077.0,193.6869,193.7391,193.4691,193.4778,8077.0
2019-11-08 10:30:00,222.13,222.14,221.76,221.84,9066.0,193.5039,193.5127,193.1816,193.2513,9066.0
2019-11-08 10:35:00,221.86,222.07,221.79,221.94,9390.0,193.2687,193.4517,193.2078,193.3384,9390.0
2019-11-08 10:40:00,221.99,222.35,221.87,222.23,11746.0,193.382,193.6956,193.2774,193.5911,11746.0
2019-11-08 10:45:00,222.23,222.58,222.23,222.31,12732.0,193.5911,193.896,193.5911,193.6607,12732.0
2019-11-08 10:50:00,222.31,222.33,222.16,222.31,7660.0,193.6607,193.6782,193.5301,193.6607,7660.0
2019-11-08 10:55:00,222.29,222.29,221.84,221.99,6515.0,193.6433,193.6433,193.2513,193.382,6515.0
2019-11-08 11:00:00,221.99,222.24,221.9,222.06,8374.0,193.382,193.5998,193.3036,193.443,8374.0
2019-11-08 11:05:00,222.08,222.18,222.0,222.18,8132.0,193.4604,193.5475,193.3907,193.5475,8132.0
2019-11-08 11:10:00,222.18,222.3,222.0,222.14,12290.0,193.5475,193.652,193.3907,193.5127,12290.0
2019-11-08 11:15:00,222.14,222.2,221.78,221.83,22842.0,193.5127,193.5649,193.199,193.2426,22842.0
2019-11-08 11:20:00,221.83,221.91,221.64,221.71,11510.0,193.2426,193.3123,193.0771,193.1381,11510.0
2019-11-08 11:25:00,221.79,221.9,221.67,221.68,18835.0,193.2078,193.3036,193.1032,193.1119,18835.0
2019-11-08 11:30:00,221.7,222.0,221.7,222.0,14028.0,193.1294,193.3907,193.1294,193.3907,14028.0
2019-11-08 11:35:00,222.0,222.13,221.87,222.13,25029.0,193.3907,193.5039,193.2774,193.5039,25029.0
2019-11-08 11:40:00,222.16,222.29,222.11,222.24,10841.0,193.5301,193.6433,193.4865,193.5998,10841.0
2019-11-08 11:45:00,222.25,222.44,222.25,222.27,8435.0,193.6085,193.774,193.6085,193.6259,8435.0
2019-11-08 11:50:00,222.3,222.42,222.27,222.28,6962.0,193.652,193.7566,193.6259,193.6346,6962.0
2019-11-08 11:55:00,222.32,222.62,222.28,222.61,5330.0,193.6695,193.9308,193.6346,193.9221,5330.0
2019-11-08 12:00:00,222.62,222.74,222.57,222.65,12715.0,193.9308,194.0353,193.8872,193.9569,12715.0
2019-11-08 12:05:00,222.65,222.85,222.62,222.81,10982.0,193.9569,194.1312,193.9308,194.0963,10982.0
2019-11-08 12:10:00,222.84,223.0,222.78,222.99,8225.0,194.1224,194.2618,194.0702,194.2531,8225.0
2019-11-08 12:15:00,222.98,223.05,222.87,223.05,31454.0,194.2444,194.3054,194.1486,194.3054,31454.0
2019-11-08 12:20:00,223.05,223.06,222.78,222.82,15871.0,194.3054,194.3141,194.0702,194.105,15871.0
2019-11-08 12:25:00,222.84,222.94,222.84,222.94,4585.0,194.1224,194.2096,194.1224,194.2096,4585.0
2019-11-08 12:30:00,222.94,222.94,222.74,222.74,8762.0,194.2096,194.2096,194.0353,194.0353,8762.0
2019-11-08 12:35:00,222.75,222.78,222.65,222.78,5400.0,194.044,194.0702,193.9569,194.0702,5400.0
2019-11-08 12:40:00,222.78,222.92,222.76,222.91,4315.0,194.0702,194.1921,194.0528,194.1834,4315.0
2019-11-08 12:45:00,222.91,222.92,222.68,222.7,5475.0,194.1834,194.1921,193.9831,194.0005,5475.0
2019-11-08 12:50:00,222.69,222.8,222.58,222.61,9439.0,193.9918,194.0876,193.896,193.9221,9439.0
2019-11-08 12:55:00,222.63,222.73,222.61,222.73,3704.0,193.9395,194.0266,193.9221,194.0266,3704.0
2019-11-08 13:00:00,222.71,222.77,222.65,222.67,6064.0,194.0092,194.0615,193.9569,193.9744,6064.0
2019-11-08 13:05:00,222.68,222.79,222.64,222.64,14383.0,193.9831,194.0789,193.9482,193.9482,14383.0
2019-11-08 13:10:00,222.69,222.71,222.52,222.57,4172.0,193.9918,194.0092,193.8437,193.8872,4172.0
2019-11-08 13:15:00,222.54,222.59,222.37,222.37,5636.0,193.8611,193.9047,193.713,193.713,5636.0
2019-11-08 13:20:00,222.34,222.35,222.23,222.27,6887.0,193.6869,193.6956,193.5911,193.6259,6887.0
2019-11-08 13:25:00,222.24,222.4,222.14,222.4,3799.0,193.5998,193.7391,193.5127,193.7391,3799.0
2019-11-08 13:30:00,222.38,222.58,222.35,222.52,5091.0,193.7217,193.896,193.6956,193.8437,5091.0
2019-11-08 13:35:00,222.55,222.64,222.48,222.62,4600.0,193.8698,193.9482,193.8088,193.9308,4600.0
2019-11-08 13:40:00,222.63,222.71,222.59,222.61,3740.0,193.9395,194.0092,193.9047,193.9221,3740.0
2019-11-08 13:45:00,222.59,222.63,222.45,222.63,3700.0,193.9047,193.9395,193.7827,193.9395,3700.0
2019-11-08 13:50:00,222.61,222.61,222.41,222.41,2760.0,193.9221,193.9221,193.7479,193.7479,2760.0
2019-11-08 13:55:00,222.43,222.5,222.31,222.43,3852.0,193.7653,193.8263,193.6607,193.7653,3852.0
2019-11-08 14:00:00,222.48,222.5,222.37,222.37,3751.0,193.8088,193.8263,193.713,193.713,3751.0
2019-11-08 14:05:00,222.39,222.4,222.25,222.25,7832.0,193.7304,193.7391,193.6085,193.6085,7832.0
2019-11-08 14:10:00,222.24,222.24,222.02,222.12,7753.0,193.5998,193.5998,193.4081,193.4952,7753.0
2019-11-08 14:15:00,222.11,222.12,221.94,221.94,4375.0,193.4865,193.4952,193.3384,193.3384,4375.0
2019-11-08 14:20:00,221.92,221.98,221.82,221.91,7640.0,193.321,193.3733,193.2339,193.3123,7640.0
2019-11-08 14:25:00,221.93,221.93,221.77,221.78,5714.0,193.3297,193.3297,193.1903,193.199,5714.0
2019-11-08 14:30:00,221.8,221.83,221.71,221.78,19938.0,193.2165,193.2426,193.1381,193.199,19938.0
2019-11-08 14:35:00,221.75,221.76,221.66,221.74,9963.0,193.1729,193.1816,193.0945,193.1642,9963.0
2019-11-08 14:40:00,221.84,222.22,221.84,222.2,6653.0,193.2513,193.5823,193.2513,193.5649,6653.0
2019-11-08 14:45:00,222.21,222.46,222.2,222.46,12323.0,193.5736,193.7914,193.5649,193.7914,12323.0
2019-11-08 14:50:00,222.45,222.68,222.44,222.68,23985.0,193.7827,193.9831,193.774,193.9831,23985.0
2019-11-08 14:55:00,222.66,223.0,222.6,222.96,21762.0,193.9656,194.2618,193.9134,194.227,21762.0
2019-11-08 15:00:00,222.94,223.03,222.89,222.94,29341.0,194.2096,194.288,194.166,194.2096,29341.0
2019-11-08 15:05:00,222.95,222.99,222.93,222.99,9392.0,194.2183,194.2531,194.2008,194.2531,9392.0
2019-11-08 15:10:00,222.99,223.02,222.91,222.92,13473.0,194.2531,194.2792,194.1834,194.1921,13473.0
2019-11-08 15:15:00,222.93,222.98,222.87,222.95,16011.0,194.2008,194.2444,194.1486,194.2183,16011.0
2019-11-08 15:20:00,222.95,222.98,222.89,222.97,14597.0,194.2183,194.2444,194.166,194.2357,14597.0
2019-11-08 15:25:00,222.97,222.99,222.94,222.98,9612.0,194.2357,194.2531,194.2096,194.2444,9612.0
2019-11-08 15:30:00,222.98,223.05,222.88,222.88,20262.0,194.2444,194.3054,194.1573,194.1573,20262.0
2019-11-08 15:35:00,222.88,223.15,222.86,223.11,38338.0,194.1573,194.3925,194.1399,194.3576,38338.0
2019-11-08 15:40:00,223.11,223.23,222.96,223.23,28115.0,194.3576,194.4622,194.227,194.4622,28115.0
2019-11-08 15:45:00,223.22,223.22,222.69,222.75,15797.0,194.4535,194.4535,193.9918,194.044,15797.0
2019-11-08 15:50:00,222.78,222.97,222.75,222.8,40986.0,194.0702,194.2357,194.044,194.0876,40986.0
2019-11-08 15:55:00,222.78,222.97,222.61,222.97,83030.0,194.0702,194.2357,193.9221,194.2357,83030.0
2019-11-11 09:30:00,220.9,221.0,219.71,220.85,68246.0,192.4325,192.5196,191.3958,192.3889,68246.0
2019-11-11 09:35:00,220.75,221.41,220.65,221.27,33064.0,192.3018,192.8767,192.2147,192.7548,33064.0
2019-11-11 09:40:00,221.17,221.22,220.57,220.72,23742.0,192.6677,192.7112,192.145,192.2757,23742.0
2019-11-11 09:45:00,220.82,221.02,220.74,220.84,23980.0,192.3628,192.537,192.2931,192.3802,23980.0
2019-11-11 09:50:00,220.8,220.96,220.7,220.72,16334.0,192.3453,192.4847,192.2582,192.2757,16334.0
2019-11-11 09:55:00,220.72,220.9,220.68,220.78,13704.0,192.2757,192.4325,192.2408,192.3279,13704.0
2019-11-11 10:00:00,220.88,220.88,220.46,220.5,17478.0,192.415,192.415,192.0492,192.084,17478.0
2019-11-11 10:05:00,220.5,220.67,220.47,220.57,11398.0,192.084,192.2321,192.0579,192.145,11398.0
2019-11-11 10:10:00,220.57,220.63,220.34,220.52,24486.0,192.145,192.1972,191.9446,192.1014,24486.0
2019-11-11 10:15:00,220.46,220.74,220.46,220.58,17270.0,192.0492,192.2931,192.0492,192.1537,17270.0
2019-11-11 10:20:00,220.58,220.74,220.51,220.58,8768.0,192.1537,192.2931,192.0927,192.1537,8768.0
2019-11-11 10:25:00,220.6,221.17,220.59,220.96,17490.0,192.1711,192.6677,192.1624,192.4847,17490.0
2019-11-11 10:30:00,220.95,221.07,220.84,220.96,17184.0,192.476,192.5805,192.3802,192.4847,17184.0
2019-11-11 10:35:00,220.93,220.98,220.76,220.88,10331.0,192.4586,192.5021,192.3105,192.415,10331.0
2019-11-11 10:40:00,220.92,220.94,220.72,220.76,7954.0,192.4499,192.4673,192.2757,192.3105,7954.0
2019-11-11 10:45:00,220.72,220.89,220.72,220.78,9002.0,192.2757,192.4237,192.2757,192.3279,9002.0
2019-11-11 10:50:00,220.73,221.11,220.73,221.11,9018.0,192.2844,192.6154,192.2844,192.6154,9018.0
2019-11-11 10:55:00,221.14,221.26,220.87,220.95,5497.0,192.6415,192.7461,192.4063,192.476,5497.0
2019-11-11 11:00:00,220.98,220.98,220.8,220.91,10439.0,192.5021,192.5021,192.3453,192.4412,10439.0
2019-11-11 11:05:00,220.91,220.93,220.62,220.65,6647.0,192.4412,192.4586,192.1885,192.2147,6647.0
2019-11-11 11:10:00,220.62,220.66,220.39,220.47,8739.0,192.1885,192.2234,191.9882,192.0579,8739.0
2019-11-11 11:15:00,220.42,220.47,220.31,220.4,5209.0,192.0143,192.0579,191.9185,191.9969,5209.0
2019-11-11 11:20:00,220.36,220.36,220.11,220.18,7651.0,191.962,191.962,191.7443,191.8052,7651.0
2019-11-11 11:25:00,220.19,220.37,220.17,220.19,9669.0,191.814,191.9708,191.7965,191.814,9669.0
2019-11-11 11:30:00,220.24,220.24,219.94,220.01,11681.0,191.8575,191.8575,191.5962,191.6571,11681.0
2019-11-11 11:35:00,220.0,220.4,220.0,220.31,9001.0,191.6484,191.9969,191.6484,191.9185,9001.0
2019-11-11 11:40:00,220.32,220.43,220.23,220.3,9608.0,191.9272,192.023,191.8488,191.9098,9608.0
2019-11-11 11:45:00,220.31,220.54,220.21,220.4,17896.0,191.9185,192.1188,191.8314,191.9969,17896.0
2019-11-11 11:50:00,220.4,220.43,220.13,220.25,12154.0,191.9969,192.023,191.7617,191.8662,12154.0
2019-11-11 11:55:00,220.3,220.38,220.22,220.25,10823.0,191.9098,191.9795,191.8401,191.8662,10823.0
2019-11-11 12:00:00,220.29,220.77,220.28,220.72,18651.0,191.9011,192.3192,191.8924,192.2757,18651.0
2019-11-11 12:05:00,220.72,220.76,220.51,220.65,15116.0,192.2757,192.3105,192.0927,192.2147,15116.0
2019-11-11 12:10:00,220.63,220.63,220.31,220.31,6209.0,192.1972,192.1972,191.9185,191.9185,6209.0
2019-11-11 12:15:00,220.32,220.51,220.31,220.33,10130.0,191.9272,192.0927,191.9185,191.9359,10130.0
2019-11-11 12:20:00,220.35,220.44,220.3,220.37,8343.0,191.9533,192.0317,191.9098,191.9708,8343.0
2019-11-11 12:25:00,220.39,220.64,220.38,220.64,7456.0,191.9882,192.206,191.9795,192.206,7456.0
2019-11-11 12:30:00,220.67,220.68,220.22,220.22,16806.0,192.2321,192.2408,191.8401,191.8401,16806.0
2019-11-11 12:35:00,220.27,220.55,220.21,220.53,15303.0,191.8836,192.1276,191.8314,192.1101,15303.0
2019-11-11 12:40:00,220.54,220.67,220.39,220.39,7760.0,192.1188,192.2321,191.9882,191.9882,7760.0
2019-11-11 12:45:00,220.39,220.45,220.29,220.34,8046.0,191.9882,192.0404,191.9011,191.9446,8046.0
2019-11-11 12:50:00,220.36,220.43,220.31,220.36,7141.0,191.962,192.023,191.9185,191.962,7141.0
2019-11-11 12:55:00,220.37,220.38,220.26,220.34,10232.0,191.9708,191.9795,191.8749,191.9446,10232.0
2019-11-11 13:00:00,220.36,220.4,220.31,220.31,4854.0,191.962,191.9969,191.9185,191.9185,4854.0
2019-11-11 13:05:00,220.31,220.39,220.16,220.22,9731.0,191.9185,191.9882,191.7878,191.8401,9731.0
2019-11-11 13:10:00,220.24,220.24,220.06,220.08,9315.0,191.8575,191.8575,191.7007,191.7181,9315.0
2019-11-11 13:15:00,220.11,220.23,220.08,220.23,6756.0,191.7443,191.8488,191.7181,191.8488,6756.0
2019-11-11 13:20:00,220.27,220.28,220.1,220.22,11250.0,191.8836,191.8924,191.7355,191.8401,11250.0
2019-11-11 13:25:00,220.21,220.24,219.96,219.96,12335.0,191.8314,191.8575,191.6136,191.6136,12335.0
2019-11-11 13:30:00,219.95,219.98,219.88,219.88,4810.0,191.6049,191.631,191.5439,191.5439,4810.0
2019-11-11 13:35:00,219.91,220.06,219.87,220.01,13937.0,191.57,191.7007,191.5352,191.6571,13937.0
2019-11-11 13:40:00,219.98,220.07,219.91,220.07,8049.0,191.631,191.7094,191.57,191.7094,8049.0
2019-11-11 13:45:00,220.05,220.09,219.85,219.85,14923.0,191.692,191.7268,191.5178,191.5178,14923.0
2019-11-11 13:50:00,219.85,219.96,219.72,219.84,27886.0,191.5178,191.6136,191.4045,191.5091,27886.0
2019-11-11 13:55:00,219.84,219.89,219.74,219.89,17853.0,191.5091,191.5526,191.4219,191.5526,17853.0
2019-11-11 14:00:00,219.89,219.99,219.83,219.98,12849.0,191.5526,191.6397,191.5003,191.631,12849.0
2019-11-11 14:05:00,220.0,220.13,219.97,219.98,12077.0,191.6484,191.7617,191.6223,191.631,12077.0
2019-11-11 14:10:00,220.01,220.01,219.76,219.76,22170.0,191.6571,191.6571,191.4394,191.4394,22170.0
2019-11-11 14:15:00,219.78,219.78,219.46,219.59,21143.0,191.4568,191.4568,191.178,191.2913,21143.0
2019-11-11 14:20:00,219.56,219.56,219.26,219.26,11127.0,191.2651,191.2651,191.0038,191.0038,11127.0
2019-11-11 14:25:00,219.28,219.46,219.28,219.33,19155.0,191.0212,191.178,191.0212,191.0648,19155.0
2019-11-11 14:30:00,219.33,219.33,219.17,219.27,18563.0,191.0648,191.0648,190.9254,191.0125,18563.0
2019-11-11 14:35:00,219.26,219.27,219.09,219.09,12915.0,191.0038,191.0125,190.8557,190.8557,12915.0
2019-11-11 14:40:00,219.09,219.11,218.92,218.94,24435.0,190.8557,190.8731,190.7076,190.725,24435.0
2019-11-11 14:45:00,218.96,219.0,218.9,218.99,16143.0,190.7425,190.7773,190.6902,190.7686,16143.0
2019-11-11 14:50:00,218.99,219.01,218.91,218.93,19951.0,190.7686,190.786,190.6989,190.7163,19951.0
2019-11-11 14:55:00,218.93,218.97,218.86,218.91,23213.0,190.7163,190.7512,190.6553,190.6989,23213.0
2019-11-11 15:00:00,218.91,219.17,218.9,219.17,25338.0,190.6989,190.9254,190.6902,190.9254,25338.0
2019-11-11 15:05:00,219.16,219.22,219.05,219.11,19360.0,190.9167,190.969,190.8209,190.8731,19360.0
2019-11-11 15:10:00,219.1,219.24,219.1,219.22,17514.0,190.8644,190.9864,190.8644,190.969,17514.0
2019-11-11 15:15:00,219.21,219.29,219.15,219.21,18150.0,190.9602,191.0299,190.908,190.9602,18150.0
2019-11-11 15:20:00,219.21,219.39,219.19,219.24,24801.0,190.9602,191.117,190.9428,190.9864,24801.0
2019-11-11 15:25:00,219.24,219.5,219.2,219.49,25035.0,190.9864,191.2129,190.9515,191.2042,25035.0
2019-11-11 15:30:00,219.5,219.55,219.31,219.4,36004.0,191.2129,191.2564,191.0474,191.1258,36004.0
2019-11-11 15:35:00,219.41,219.41,219.06,219.09,41168.0,191.1345,191.1345,190.8296,190.8557,41168.0
2019-11-11 15:40:00,219.09,219.24,219.0,219.0,51293.0,190.8557,190.9864,190.7773,190.7773,51293.0
2019-11-11 15:45:00,219.02,219.03,218.78,218.78,49943.0,190.7947,190.8034,190.5857,190.5857,49943.0
2019-11-11 15:50:00,218.78,218.82,218.56,218.62,83335.0,190.5857,190.6205,190.394,190.4463,83335.0
2019-11-11 15:55:00,218.62,218.99,218.52,218.99,229074.0,190.4463,190.7686,190.3592,190.7686,229074.0
2019-11-12 09:30:00,218.56,218.74,217.92,218.55,42349.0,190.394,190.5508,189.8365,190.3853,42349.0
2019-11-12 09:35:00,218.54,219.07,218.21,218.71,13644.0,190.3766,190.8383,190.0891,190.5247,13644.0
2019-11-12 09:40:00,218.69,219.11,218.59,219.11,13638.0,190.5073,190.8731,190.4201,190.8731,13638.0
2019-11-12 09:45:00,219.0,219.6,218.99,219.6,10173.0,190.7773,191.3,190.7686,191.3,10173.0
2019-11-12 09:50:00,219.68,219.86,219.62,219.79,17736.0,191.3697,191.5265,191.3174,191.4655,17736.0
2019-11-12 09:55:00,219.76,219.87,219.58,219.61,10092.0,191.4394,191.5352,191.2826,191.3087,10092.0
2019-11-12 10:00:00,219.62,219.86,219.42,219.49,10110.0,191.3174,191.5265,191.1432,191.2042,10110.0
2019-11-12 10:05:00,219.48,219.83,219.48,219.83,7489.0,191.1954,191.5003,191.1954,191.5003,7489.0
2019-11-12 10:10:00,219.8,219.81,219.48,219.48,12049.0,191.4742,191.4829,191.1954,191.1954,12049.0
2019-11-12 10:15:00,219.56,219.57,219.39,219.44,11056.0,191.2651,191.2739,191.117,191.1606,11056.0
2019-11-12 10:20:00,219.43,219.73,219.43,219.65,7800.0,191.1519,191.4132,191.1519,191.3435,7800.0
2019-11-12 10:25:00,219.65,219.8,219.47,219.71,11348.0,191.3435,191.4742,191.1867,191.3958,11348.0
2019-11-12 10:30:00,219.7,219.77,219.5,219.53,10120.0,191.3871,191.4481,191.2129,191.239,10120.0
2019-11-12 10:35:00,219.52,219.8,219.46,219.8,13208.0,191.2303,191.4742,191.178,191.4742,13208.0
2019-11-12 10:40:00,219.8,220.07,219.8,219.97,26901.0,191.4742,191.7094,191.4742,191.6223,26901.0
2019-11-12 10:45:00,219.96,220.35,219.85,220.29,20640.0,191.6136,191.9533,191.5178,191.9011,20640.0
2019-11-12 10:50:00,220.3,220.3,220.08,220.19,12228.0,191.9098,191.9098,191.7181,191.814,12228.0
2019-11-12 10:55:00,220.2,220.24,219.99,220.0,7912.0,191.8227,191.8575,191.6397,191.6484,7912.0
2019-11-12 11:00:00,219.99,220.21,219.95,219.99,7197.0,191.6397,191.8314,191.6049,191.6397,7197.0
2019-11-12 11:05:00,219.97,220.39,219.97,220.35,8433.0,191.6223,191.9882,191.6223,191.9533,8433.0
2019-11-12 11:10:00,220.34,220.34,220.13,220.14,8873.0,191.9446,191.9446,191.7617,191.7704,8873.0
2019-11-12 11:15:00,220.12,220.21,219.98,220.15,17710.0,191.753,191.8314,191.631,191.7791,17710.0
2019-11-12 11:20:00,220.17,220.17,219.94,220.1,3810.0,191.7965,191.7965,191.5962,191.7355,3810.0
2019-11-12 11:25:00,220.1,220.13,219.86,220.11,9922.0,191.7355,191.7617,191.5265,191.7443,9922.0
2019-11-12 11:30:00,220.08,220.39,220.06,220.27,14653.0,191.7181,191.9882,191.7007,191.8836,14653.0
2019-11-12 11:35:00,220.28,220.39,220.13,220.21,7329.0,191.8924,191.9882,191.7617,191.8314,7329.0
2019-11-12 11:40:00,220.2,220.45,220.18,220.45,4915.0,191.8227,192.0404,191.8052,192.0404,4915.0
2019-11-12 11:45:00,220.43,220.48,220.04,220.24,12911.0,192.023,192.0666,191.6833,191.8575,12911.0
2019-11-12 11:50:00,220.33,220.33,219.95,220.19,8941.0,191.9359,191.9359,191.6049,191.814,8941.0
2019-11-12 11:55:00,220.17,220.17,219.99,220.09,5732.0,191.7965,191.7965,191.6397,191.7268,5732.0
2019-11-12 12:00:00,220.12,220.23,219.98,220.04,6470.0,191.753,191.8488,191.631,191.6833,6470.0
2019-11-12 12:05:00,219.99,220.16,219.99,220.05,5782.0,191.6397,191.7878,191.6397,191.692,5782.0
2019-11-12 12:10:00,220.11,220.26,220.01,220.01,5780.0,191.7443,191.8749,191.6571,191.6571,5780.0
2019-11-12 12:15:00,219.98,220.0,219.8,219.85,7440.0,191.631,191.6484,191.4742,191.5178,7440.0
2019-11-12 12:20:00,219.83,219.94,219.75,219.88,14267.0,191.5003,191.5962,191.4307,191.5439,14267.0
2019-11-12 12:25:00,219.84,219.98,219.76,219.9,14726.0,191.5091,191.631,191.4394,191.5613,14726.0
2019-11-12 12:30:00,219.9,220.03,219.67,219.95,19114.0,191.5613,191.6746,191.361,191.6049,19114.0
2019-11-12 12:35:00,219.96,220.03,219.92,219.98,5329.0,191.6136,191.6746,191.5787,191.631,5329.0
2019-11-12 12:40:00,220.0,220.0,219.81,219.86,8748.0,191.6484,191.6484,191.4829,191.5265,8748.0
2019-11-12 12:45:00,219.87,219.88,219.75,219.81,6641.0,191.5352,191.5439,191.4307,191.4829,6641.0
2019-11-12 12:50:00,219.8,219.82,219.55,219.72,9958.0,191.4742,191.4916,191.2564,191.4045,9958.0
2019-11-12 12:55:00,219.82,220.06,219.78,220.0,5285.0,191.4916,191.7007,191.4568,191.6484,5285.0
2019-11-12 13:00:00,220.02,220.11,219.94,219.94,6361.0,191.6659,191.7443,191.5962,191.5962,6361.0
2019-11-12 13:05:00,219.92,219.99,219.9,219.96,2311.0,191.5787,191.6397,191.5613,191.6136,2311.0
2019-11-12 13:10:00,219.95,219.98,219.8,219.81,9408.0,191.6049,191.631,191.4742,191.4829,9408.0
2019-11-12 13:15:00,219.79,219.82,219.65,219.79,5321.0,191.4655,191.4916,191.3435,191.4655,5321.0
2019-11-12 13:20:00,219.83,219.85,219.7,219.7,6486.0,191.5003,191.5178,191.3871,191.3871,6486.0
2019-11-12 13:25:00,219.74,219.76,219.54,219.6,5185.0,191.4219,191.4394,191.2477,191.3,5185.0
2019-11-12 13:30:00,219.61,219.83,219.61,219.8,6600.0,191.3087,191.5003,191.3087,191.4742,6600.0
2019-11-12 13:35:00,219.81,219.92,219.69,219.87,4970.0,191.4829,191.5787,191.3784,191.5352,4970.0
2019-11-12 13:40:00,219.83,219.89,219.73,219.86,3784.0,191.5003,191.5526,191.4132,191.5265,3784.0
2019-11-12 13:45:00,219.86,219.9,219.8,219.9,5053.0,191.5265,191.5613,191.4742,191.5613,5053.0
2019-11-12 13:50:00,219.88,219.88,219.72,219.78,8894.0,191.5439,191.5439,191.4045,191.4568,8894.0
2019-11-12 13:55:00,219.81,219.9,219.77,219.84,3900.0,191.4829,191.5613,191.4481,191.5091,3900.0
2019-11-12 14:00:00,219.82,219.82,219.55,219.68,13368.0,191.4916,191.4916,191.2564,191.3697,13368.0
2019-11-12 14:05:00,219.67,219.71,219.56,219.69,8708.0,191.361,191.3958,191.2651,191.3784,8708.0
2019-11-12 14:10:00,219.65,219.74,219.58,219.59,6812.0,191.3435,191.4219,191.2826,191.2913,6812.0
2019-11-12 14:15:00,219.57,219.8,219.54,219.54,12990.0,191.2739,191.4742,191.2477,191.2477,12990.0
2019-11-12 14:20:00,219.52,219.82,219.5,219.82,10753.0,191.2303,191.4916,191.2129,191.4916,10753.0
2019-11-12 14:25:00,219.83,219.96,219.73,219.94,14235.0,191.5003,191.6136,191.4132,191.5962,14235.0
2019-11-12 14:30:00,219.93,220.22,219.91,220.18,14169.0,191.5875,191.8401,191.57,191.8052,14169.0
2019-11-12 14:35:00,220.17,220.21,219.86,219.88,10488.0,191.7965,191.8314,191.5265,191.5439,10488.0
2019-11-12 14:40:00,219.86,219.87,219.64,219.66,8715.0,191.5265,191.5352,191.3348,191.3523,8715.0
2019-11-12 14:45:00,219.67,219.85,219.67,219.79,6829.0,191.361,191.5178,191.361,191.4655,6829.0
2019-11-12 14:50:00,219.76,219.85,219.52,219.52,12130.0,191.4394,191.5178,191.2303,191.2303,12130.0
2019-11-12 14:55:00,219.42,219.71,219.42,219.7,28324.0,191.1432,191.3958,191.1432,191.3871,28324.0
2019-11-12 15:00:00,219.71,219.96,219.71,219.89,15096.0,191.3958,191.6136,191.3958,191.5526,15096.0
2019-11-12 15:05:00,219.9,220.28,219.9,220.2,22614.0,191.5613,191.8924,191.5613,191.8227,22614.0
2019-11-12 15:10:00,220.17,220.65,220.13,220.58,22824.0,191.7965,192.2147,191.7617,192.1537,22824.0
2019-11-12 15:15:00,220.54,220.64,220.35,220.57,23344.0,192.1188,192.206,191.9533,192.145,23344.0
2019-11-12 15:20:00,220.58,220.84,220.58,220.77,22961.0,192.1537,192.3802,192.1537,192.3192,22961.0
2019-11-12 15:25:00,220.76,221.08,220.76,221.04,20271.0,192.3105,192.5893,192.3105,192.5544,20271.0
2019-11-12 15:30:00,221.05,221.11,220.67,220.74,28573.0,192.5631,192.6154,192.2321,192.2931,28573.0
2019-11-12 15:35:00,220.75,220.86,220.63,220.76,16240.0,192.3018,192.3976,192.1972,192.3105,16240.0
2019-11-12 15:40:00,220.74,220.77,220.6,220.67,21777.0,192.2931,192.3192,192.1711,192.2321,21777.0
2019-11-12 15:45:00,220.66,220.66,220.31,220.55,26123.0,192.2234,192.2234,191.9185,192.1276,26123.0
2019-11-12 15:50:00,220.54,220.59,220.24,220.26,38597.0,192.1188,192.1624,191.8575,191.8749,38597.0
2019-11-12 15:55:00,220.26,220.6,220.25,220.41,87871.0,191.8749,192.1711,191.8662,192.0056,87871.0
2019-11-13 09:30:00,218.39,218.51,217.01,218.06,41872.0,190.2459,190.3505,189.0438,189.9584,41872.0
2019-11-13 09:35:00,218.28,218.59,218.09,218.09,11660.0,190.1501,190.4201,189.9846,189.9846,11660.0
2019-11-13 09:40:00,218.13,218.33,217.73,218.08,13359.0,190.0194,190.1937,189.671,189.9759,13359.0
2019-11-13 09:45:00,218.06,218.38,217.98,218.18,7579.0,189.9584,190.2372,189.8888,190.063,7579.0
2019-11-13 09:50:00,218.15,218.54,217.95,218.0,10822.0,190.0368,190.3766,189.8626,189.9062,10822.0
2019-11-13 09:55:00,218.03,218.23,217.97,218.03,12930.0,189.9323,190.1065,189.88,189.9323,12930.0
2019-11-13 10:00:00,218.07,218.23,217.89,218.0,28251.0,189.9672,190.1065,189.8104,189.9062,28251.0
2019-11-13 10:05:00,217.93,218.23,217.81,218.1,7720.0,189.8452,190.1065,189.7407,189.9933,7720.0
2019-11-13 10:10:00,218.13,218.25,218.02,218.25,6974.0,190.0194,190.124,189.9236,190.124,6974.0
2019-11-13 10:15:00,218.27,218.41,218.12,218.41,14022.0,190.1414,190.2633,190.0107,190.2633,14022.0
2019-11-13 10:20:00,218.42,218.45,218.03,218.08,15871.0,190.2721,190.2982,189.9323,189.9759,15871.0
2019-11-13 10:25:00,218.14,218.27,218.0,218.27,10297.0,190.0281,190.1414,189.9062,190.1414,10297.0
2019-11-13 10:30:00,218.27,218.31,217.82,217.88,12869.0,190.1414,190.1762,189.7494,189.8016,12869.0
2019-11-13 10:35:00,217.86,218.5,217.73,218.5,9927.0,189.7842,190.3417,189.671,190.3417,9927.0
2019-11-13 10:40:00,218.6,218.6,218.29,218.3,5630.0,190.4289,190.4289,190.1588,190.1675,5630.0
2019-11-13 10:45:00,218.31,218.73,218.31,218.73,16556.0,190.1762,190.5421,190.1762,190.5421,16556.0
2019-11-13 10:50:00,218.75,218.94,218.66,218.79,7632.0,190.5595,190.725,190.4811,190.5944,7632.0
2019-11-13 10:55:00,218.86,218.87,218.65,218.69,6585.0,190.6553,190.6641,190.4724,190.5073,6585.0
2019-11-13 11:00:00,218.74,218.84,218.56,218.68,6017.0,190.5508,190.6379,190.394,190.4985,6017.0
2019-11-13 11:05:00,218.71,218.77,218.68,218.68,4426.0,190.5247,190.5769,190.4985,190.4985,4426.0
2019-11-13 11:10:00,218.71,218.76,218.54,218.58,4097.0,190.5247,190.5682,190.3766,190.4114,4097.0
2019-11-13 11:15:00,218.62,218.7,218.55,218.61,11127.0,190.4463,190.516,190.3853,190.4376,11127.0
2019-11-13 11:20:00,218.63,218.64,218.53,218.59,4673.0,190.455,190.4637,190.3679,190.4201,4673.0
2019-11-13 11:25:00,218.55,218.55,218.41,218.49,7003.0,190.3853,190.3853,190.2633,190.333,7003.0
2019-11-13 11:30:00,218.5,218.52,218.13,218.22,11464.0,190.3417,190.3592,190.0194,190.0978,11464.0
2019-11-13 11:35:00,218.26,218.45,218.25,218.39,4516.0,190.1327,190.2982,190.124,190.2459,4516.0
2019-11-13 11:40:00,218.39,218.87,218.38,218.86,5333.0,190.2459,190.6641,190.2372,190.6553,5333.0
2019-11-13 11:45:00,218.82,218.82,218.63,218.81,2878.0,190.6205,190.6205,190.455,190.6118,2878.0
2019-11-13 11:50:00,218.89,218.89,218.77,218.82,4659.0,190.6815,190.6815,190.5769,190.6205,4659.0
2019-11-13 11:55:00,218.81,218.96,218.75,218.94,5080.0,190.6118,190.7425,190.5595,190.725,5080.0
2019-11-13 12:00:00,218.95,219.02,218.78,218.78,6044.0,190.7338,190.7947,190.5857,190.5857,6044.0
2019-11-13 12:05:00,218.82,218.83,218.7,218.71,3124.0,190.6205,190.6292,190.516,190.5247,3124.0
2019-11-13 12:10:00,218.63,218.7,218.53,218.7,5120.0,190.455,190.516,190.3679,190.516,5120.0
2019-11-13 12:15:00,218.68,218.74,218.61,218.72,3965.0,190.4985,190.5508,190.4376,190.5334,3965.0
2019-11-13 12:20:00,218.7,218.73,218.61,218.66,8929.0,190.516,190.5421,190.4376,190.4811,8929.0
2019-11-13 12:25:00,218.69,218.73,218.44,218.44,7220.0,190.5073,190.5421,190.2895,190.2895,7220.0
2019-11-13 12:30:00,218.42,218.51,218.4,218.5,5274.0,190.2721,190.3505,190.2546,190.3417,5274.0
2019-11-13 12:35:00,218.52,218.63,218.5,218.58,3794.0,190.3592,190.455,190.3417,190.4114,3794.0
2019-11-13 12:40:00,218.59,218.85,218.56,218.73,6803.0,190.4201,190.6466,190.394,190.5421,6803.0
2019-11-13 12:45:00,218.7,218.71,218.56,218.68,9211.0,190.516,190.5247,190.394,190.4985,9211.0
2019-11-13 12:50:00,218.73,218.81,218.63,218.77,8453.0,190.5421,190.6118,190.455,190.5769,8453.0
2019-11-13 12:55:00,218.76,219.25,218.73,219.17,120380.0,190.5682,190.9951,190.5421,190.9254,120380.0
2019-11-13 13:00:00,219.19,219.42,219.18,219.38,15650.0,190.9428,191.1432,190.9341,191.1083,15650.0
2019-11-13 13:05:00,219.39,219.68,219.39,219.61,8486.0,191.117,191.3697,191.117,191.3087,8486.0
2019-11-13 13:10:00,219.56,219.66,219.47,219.6,11116.0,191.2651,191.3523,191.1867,191.3,11116.0
2019-11-13 13:15:00,219.59,219.64,219.53,219.59,7037.0,191.2913,191.3348,191.239,191.2913,7037.0
2019-11-13 13:20:00,219.56,219.57,219.24,219.46,13753.0,191.2651,191.2739,190.9864,191.178,13753.0
2019-11-13 13:25:00,219.46,219.61,219.38,219.58,14013.0,191.178,191.3087,191.1083,191.2826,14013.0
2019-11-13 13:30:00,219.57,219.61,219.47,219.47,4951.0,191.2739,191.3087,191.1867,191.1867,4951.0
2019-11-13 13:35:00,219.46,219.46,219.24,219.24,6876.0,191.178,191.178,190.9864,190.9864,6876.0
2019-11-13 13:40:00,219.26,219.5,219.16,219.47,7021.0,191.0038,191.2129,190.9167,191.1867,7021.0
2019-11-13 13:45:00,219.45,219.51,219.4,219.51,4210.0,191.1693,191.2216,191.1258,191.2216,4210.0
2019-11-13 13:50:00,219.57,219.84,219.56,219.74,9661.0,191.2739,191.5091,191.2651,191.4219,9661.0
2019-11-13 13:55:00,219.74,219.74,218.44,218.91,45926.0,191.4219,191.4219,190.2895,190.6989,45926.0
2019-11-13 14:00:00,218.91,219.1,218.55,218.9,20721.0,190.6989,190.8644,190.3853,190.6902,20721.0
2019-11-13 14:05:00,218.94,218.99,218.73,218.83,9295.0,190.725,190.7686,190.5421,190.6292,9295.0
2019-11-13 14:10:00,218.82,218.82,218.54,218.59,10472.0,190.6205,190.6205,190.3766,190.4201,10472.0
2019-11-13 14:15:00,218.63,218.82,218.61,218.7,11973.0,190.455,190.6205,190.4376,190.516,11973.0
2019-11-13 14:20:00,218.74,218.82,218.65,218.65,9587.0,190.5508,190.6205,190.4724,190.4724,9587.0
2019-11-13 14:25:00,218.65,218.79,218.45,218.67,13970.0,190.4724,190.5944,190.2982,190.4898,13970.0
2019-11-13 14:30:00,218.74,218.84,218.69,218.74,8916.0,190.5508,190.6379,190.5073,190.5508,8916.0
2019-11-13 14:35:00,218.75,218.76,218.54,218.65,10130.0,190.5595,190.5682,190.3766,190.4724,10130.0
2019-11-13 14:40:00,218.63,218.9,218.6,218.83,6458.0,190.455,190.6902,190.4289,190.6292,6458.0
2019-11-13 14:45:00,218.79,218.81,218.68,218.73,4542.0,190.5944,190.6118,190.4985,190.5421,4542.0
2019-11-13 14:50:00,218.73,218.82,218.63,218.78,7100.0,190.5421,190.6205,190.455,190.5857,7100.0
2019-11-13 14:55:00,218.83,218.89,218.73,218.85,10402.0,190.6292,190.6815,190.5421,190.6466,10402.0
2019-11-13 15:00:00,218.91,219.12,218.85,219.01,14706.0,190.6989,190.8818,190.6466,190.786,14706.0
2019-11-13 15:05:00,219.0,219.03,218.91,219.0,7258.0,190.7773,190.8034,190.6989,190.7773,7258.0
2019-11-13 15:10:00,218.99,218.99,218.82,218.92,9367.0,190.7686,190.7686,190.6205,190.7076,9367.0
2019-11-13 15:15:00,218.92,218.94,218.8,218.84,5510.0,190.7076,190.725,190.6031,190.6379,5510.0
2019-11-13 15:20:00,218.85,218.96,218.75,218.82,7633.0,190.6466,190.7425,190.5595,190.6205,7633.0
2019-11-13 15:25:00,218.82,218.82,218.72,218.75,10796.0,190.6205,190.6205,190.5334,190.5595,10796.0
2019-11-13 15:30:00,218.75,219.09,218.73,219.05,33742.0,190.5595,190.8557,190.5421,190.8209,33742.0
2019-11-13 15:35:00,219.02,219.06,218.83,219.03,30397.0,190.7947,190.8296,190.6292,190.8034,30397.0
2019-11-13 15:40:00,219.04,219.6,218.98,219.59,47599.0,190.8122,191.3,190.7599,191.2913,47599.0
2019-11-13 15:45:00,219.58,219.61,219.1,219.51,40325.0,191.2826,191.3087,190.8644,191.2216,40325.0
2019-11-13 15:50:00,219.45,219.46,219.04,219.34,53136.0,191.1693,191.178,190.8122,191.0735,53136.0
2019-11-13 15:55:00,219.32,219.43,219.21,219.31,56196.0,191.0561,191.1519,190.9602,191.0474,56196.0
2019-11-14 09:30:00,218.79,220.47,218.79,219.58,94608.0,190.5944,192.0579,190.5944,191.2826,94608.0
2019-11-14 09:35:00,219.57,219.57,218.82,218.93,17525.0,191.2739,191.2739,190.6205,190.7163,17525.0
2019-11-14 09:40:00,219.03,219.47,218.85,218.85,22175.0,190.8034,191.1867,190.6466,190.6466,22175.0
2019-11-14 09:45:00,218.86,218.91,218.37,218.48,26914.0,190.6553,190.6989,190.2285,190.3243,26914.0
2019-11-14 09:50:00,218.46,218.49,218.24,218.38,20117.0,190.3069,190.333,190.1152,190.2372,20117.0
2019-11-14 09:55:00,218.42,218.43,218.15,218.3,16236.0,190.2721,190.2808,190.0368,190.1675,16236.0
2019-11-14 10:00:00,218.3,218.3,218.03,218.3,11242.0,190.1675,190.1675,189.9323,190.1675,11242.0
2019-11-14 10:05:00,218.3,218.56,218.26,218.52,14169.0,190.1675,190.394,190.1327,190.3592,14169.0
2019-11-14 10:10:00,218.56,218.84,218.43,218.84,5022.0,190.394,190.6379,190.2808,190.6379,5022.0
2019-11-14 10:15:00,218.73,218.8,218.5,218.7,12619.0,190.5421,190.6031,190.3417,190.516,12619.0
2019-11-14 10:20:00,218.66,218.87,218.61,218.87,17066.0,190.4811,190.6641,190.4376,190.6641,17066.0
2019-11-14 10:25:00,218.82,218.87,218.5,218.68,6130.0,190.6205,190.6641,190.3417,190.4985,6130.0
2019-11-14 10:30:00,218.73,218.77,218.52,218.58,3548.0,190.5421,190.5769,190.3592,190.4114,3548.0
2019-11-14 10:35:00,218.58,218.61,218.45,218.6,4885.0,190.4114,190.4376,190.2982,190.4289,4885.0
2019-11-14 10:40:00,218.56,218.78,218.55,218.7,3401.0,190.394,190.5857,190.3853,190.516,3401.0
2019-11-14 10:45:00,218.68,218.96,218.63,218.96,8021.0,190.4985,190.7425,190.455,190.7425,8021.0
2019-11-14 10:50:00,218.99,219.11,218.95,219.0,9930.0,190.7686,190.8731,190.7338,190.7773,9930.0
2019-11-14 10:55:00,219.0,219.05,218.72,218.82,17761.0,190.7773,190.8209,190.5334,190.6205,17761.0
2019-11-14 11:00:00,218.82,219.0,218.71,219.0,8638.0,190.6205,190.7773,190.5247,190.7773,8638.0
2019-11-14 11:05:00,218.99,219.11,218.91,219.09,13584.0,190.7686,190.8731,190.6989,190.8557,13584.0
2019-11-14 11:10:00,219.16,219.19,218.92,219.15,9356.0,190.9167,190.9428,190.7076,190.908,9356.0
2019-11-14 11:15:00,219.09,219.49,219.07,219.49,5966.0,190.8557,191.2042,190.8383,191.2042,5966.0
2019-11-14 11:20:00,219.46,219.5,219.17,219.17,6111.0,191.178,191.2129,190.9254,190.9254,6111.0
2019-11-14 11:25:00,219.14,219.14,218.85,218.88,6056.0,190.8993,190.8993,190.6466,190.6728,6056.0
2019-11-14 11:30:00,218.92,219.03,218.83,218.84,8403.0,190.7076,190.8034,190.6292,190.6379,8403.0
2019-11-14 11:35:00,218.84,218.93,218.79,218.9,8119.0,190.6379,190.7163,190.5944,190.6902,8119.0
2019-11-14 11:40:00,218.83,218.86,218.47,218.47,4976.0,190.6292,190.6553,190.3156,190.3156,4976.0
2019-11-14 11:45:00,218.38,218.6,218.23,218.53,11101.0,190.2372,190.4289,190.1065,190.3679,11101.0
2019-11-14 11:50:00,218.5,218.51,218.27,218.4,3790.0,190.3417,190.3505,190.1414,190.2546,3790.0
2019-11-14 11:55:00,218.5,218.52,218.21,218.32,4284.0,190.3417,190.3592,190.0891,190.1849,4284.0
2019-11-14 12:00:00,218.32,218.45,218.32,218.32,2519.0,190.1849,190.2982,190.1849,190.1849,2519.0
2019-11-14 12:05:00,218.35,218.47,218.29,218.43,4627.0,190.2111,190.3156,190.1588,190.2808,4627.0
2019-11-14 12:10:00,218.41,218.54,218.41,218.5,5767.0,190.2633,190.3766,190.2633,190.3417,5767.0
2019-11-14 12:15:00,218.53,218.59,218.5,218.54,3704.0,190.3679,190.4201,190.3417,190.3766,3704.0
2019-11-14 12:20:00,218.5,218.58,218.5,218.55,4225.0,190.3417,190.4114,190.3417,190.3853,4225.0
2019-11-14 12:25:00,218.56,218.79,218.56,218.79,4826.0,190.394,190.5944,190.394,190.5944,4826.0
2019-11-14 12:30:00,218.81,218.95,218.76,218.95,6278.0,190.6118,190.7338,190.5682,190.7338,6278.0
2019-11-14 12:35:00,218.98,219.11,218.92,219.09,7441.0,190.7599,190.8731,190.7076,190.8557,7441.0
2019-11-14 12:40:00,219.08,219.13,218.97,219.05,3318.0,190.847,190.8906,190.7512,190.8209,3318.0
2019-11-14 12:45:00,219.07,219.07,218.86,218.9,3517.0,190.8383,190.8383,190.6553,190.6902,3517.0
2019-11-14 12:50:00,218.91,218.91,218.62,218.73,3162.0,190.6989,190.6989,190.4463,190.5421,3162.0
2019-11-14 12:55:00,218.72,218.92,218.67,218.92,2511.0,190.5334,190.7076,190.4898,190.7076,2511.0
2019-11-14 13:00:00,218.89,219.01,218.84,218.88,3965.0,190.6815,190.786,190.6379,190.6728,3965.0
2019-11-14 13:05:00,218.89,218.89,218.81,218.83,3100.0,190.6815,190.6815,190.6118,190.6292,3100.0
2019-11-14 13:10:00,218.85,218.9,218.79,218.9,2510.0,190.6466,190.6902,190.5944,190.6902,2510.0
2019-11-14 13:15:00,218.91,219.0,218.89,218.94,5313.0,190.6989,190.7773,190.6815,190.725,5313.0
2019-11-14 13:20:00,218.92,218.96,218.89,218.95,2730.0,190.7076,190.7425,190.6815,190.7338,2730.0
2019-11-14 13:25:00,218.94,218.98,218.92,218.95,3705.0,190.725,190.7599,190.7076,190.7338,3705.0
2019-11-14 13:30:00,218.91,219.03,218.87,219.0,7726.0,190.6989,190.8034,190.6641,190.7773,7726.0
2019-11-14 13:35:00,219.0,219.0,218.94,218.98,4019.0,190.7773,190.7773,190.725,190.7599,4019.0
2019-11-14 13:40:00,218.99,219.02,218.71,218.96,6419.0,190.7686,190.7947,190.5247,190.7425,6419.0
2019-11-14 13:45:00,218.99,219.16,218.95,219.12,3312.0,190.7686,190.9167,190.7338,190.8818,3312.0
2019-11-14 13:50:00,219.06,219.12,219.04,219.08,3121.0,190.8296,190.8818,190.8122,190.847,3121.0
2019-11-14 13:55:00,219.1,219.11,218.5,218.86,24992.0,190.8644,190.8731,190.3417,190.6553,24992.0
2019-11-14 14:00:00,218.79,219.12,218.75,219.09,8031.0,190.5944,190.8818,190.5595,190.8557,8031.0
2019-11-14 14:05:00,219.09,219.22,219.08,219.08,5461.0,190.8557,190.969,190.847,190.847,5461.0
2019-11-14 14:10:00,219.1,219.19,219.02,219.04,5746.0,190.8644,190.9428,190.7947,190.8122,5746.0
2019-11-14 14:15:00,219.07,219.21,219.06,219.17,7253.0,190.8383,190.9602,190.8296,190.9254,7253.0
2019-11-14 14:20:00,219.15,219.22,219.09,219.09,4821.0,190.908,190.969,190.8557,190.8557,4821.0
2019-11-14 14:25:00,219.1,219.17,219.04,219.15,7579.0,190.8644,190.9254,190.8122,190.908,7579.0
2019-11-14 14:30:00,219.19,219.19,218.95,219.01,5211.0,190.9428,190.9428,190.7338,190.786,5211.0
2019-11-14 14:35:00,219.03,219.23,219.03,219.17,6562.0,190.8034,190.9777,190.8034,190.9254,6562.0
2019-11-14 14:40:00,219.19,219.21,219.05,219.06,7733.0,190.9428,190.9602,190.8209,190.8296,7733.0
2019-11-14 14:45:00,219.06,219.41,219.05,219.31,10469.0,190.8296,191.1345,190.8209,191.0474,10469.0
2019-11-14 14:50:00,219.31,219.32,219.18,219.2,5776.0,191.0474,191.0561,190.9341,190.9515,5776.0
2019-11-14 14:55:00,219.19,219.49,219.17,219.44,6546.0,190.9428,191.2042,190.9254,191.1606,6546.0
2019-11-14 15:00:00,219.44,219.45,219.35,219.36,7905.0,191.1606,191.1693,191.0822,191.0909,7905.0
2019-11-14 15:05:00,219.31,219.32,219.19,219.21,6496.0,191.0474,191.0561,190.9428,190.9602,6496.0
2019-11-14 15:10:00,219.23,219.28,219.06,219.06,10789.0,190.9777,191.0212,190.8296,190.8296,10789.0
2019-11-14 15:15:00,219.09,219.18,219.06,219.17,9872.0,190.8557,190.9341,190.8296,190.9254,9872.0
2019-11-14 15:20:00,219.2,219.55,219.2,219.51,9447.0,190.9515,191.2564,190.9515,191.2216,9447.0
2019-11-14 15:25:00,219.5,219.58,219.44,219.57,9960.0,191.2129,191.2826,191.1606,191.2739,9960.0
2019-11-14 15:30:00,219.57,219.66,219.42,219.51,17541.0,191.2739,191.3523,191.1432,191.2216,17541.0
2019-11-14 15:35:00,219.51,219.62,219.5,219.5,15556.0,191.2216,191.3174,191.2129,191.2129,15556.0
2019-11-14 15:40:00,219.51,219.64,219.49,219.57,21390.0,191.2216,191.3348,191.2042,191.2739,21390.0
2019-11-14 15:45:00,219.56,219.57,219.3,219.39,12148.0,191.2651,191.2739,191.0386,191.117,12148.0
2019-11-14 15:50:00,219.39,219.5,219.11,219.11,27973.0,191.117,191.2129,190.8731,190.8731,27973.0
2019-11-14 15:55:00,219.13,219.52,219.09,219.51,53567.0,190.8906,191.2303,190.8557,191.2216,53567.0
2019-11-15 09:30:00,220.0,221.09,219.69,220.74,124005.0,191.6484,192.598,191.3784,192.2931,124005.0
2019-11-15 09:35:00,220.91,221.03,220.46,220.72,12969.0,192.4412,192.5457,192.0492,192.2757,12969.0
2019-11-15 09:40:00,220.72,220.82,220.24,220.24,7725.0,192.2757,192.3628,191.8575,191.8575,7725.0
2019-11-15 09:45:00,220.19,220.22,219.41,219.78,10254.0,191.814,191.8401,191.1345,191.4568,10254.0
2019-11-15 09:50:00,219.74,219.98,219.74,219.79,4027.0,191.4219,191.631,191.4219,191.4655,4027.0
2019-11-15 09:55:00,219.79,219.79,219.04,219.21,9748.0,191.4655,191.4655,190.8122,190.9602,9748.0
2019-11-15 10:00:00,219.19,219.72,219.16,219.44,11081.0,190.9428,191.4045,190.9167,191.1606,11081.0
2019-11-15 10:05:00,219.43,219.63,219.43,219.53,6980.0,191.1519,191.3261,191.1519,191.239,6980.0
2019-11-15 10:10:00,219.5,219.77,219.26,219.75,6666.0,191.2129,191.4481,191.0038,191.4307,6666.0
2019-11-15 10:15:00,219.75,219.83,219.59,219.66,6445.0,191.4307,191.5003,191.2913,191.3523,6445.0
2019-11-15 10:20:00,219.78,220.19,219.77,220.05,15924.0,191.4568,191.814,191.4481,191.692,15924.0
2019-11-15 10:25:00,220.06,220.11,219.93,220.0,15299.0,191.7007,191.7443,191.5875,191.6484,15299.0
2019-11-15 10:30:00,220.01,220.13,219.99,220.1,3552.0,191.6571,191.7617,191.6397,191.7355,3552.0
2019-11-15 10:35:00,220.12,220.3,220.12,220.22,5040.0,191.753,191.9098,191.753,191.8401,5040.0
2019-11-15 10:40:00,220.22,220.35,220.19,220.31,8620.0,191.8401,191.9533,191.814,191.9185,8620.0
2019-11-15 10:45:00,220.3,220.45,220.26,220.41,9557.0,191.9098,192.0404,191.8749,192.0056,9557.0
2019-11-15 10:50:00,220.42,220.57,220.38,220.39,15391.0,192.0143,192.145,191.9795,191.9882,15391.0
2019-11-15 10:55:00,220.38,220.62,220.27,220.49,5717.0,191.9795,192.1885,191.8836,192.0753,5717.0
2019-11-15 11:00:00,220.49,220.89,220.45,220.86,14521.0,192.0753,192.4237,192.0404,192.3976,14521.0
2019-11-15 11:05:00,220.86,220.96,220.64,220.65,15347.0,192.3976,192.4847,192.206,192.2147,15347.0
2019-11-15 11:10:00,220.69,220.75,220.65,220.67,9774.0,192.2495,192.3018,192.2147,192.2321,9774.0
2019-11-15 11:15:00,220.67,220.67,220.45,220.56,11881.0,192.2321,192.2321,192.0404,192.1363,11881.0
2019-11-15 11:20:00,220.55,220.55,220.4,220.43,10676.0,192.1276,192.1276,191.9969,192.023,10676.0
2019-11-15 11:25:00,220.43,220.72,220.43,220.65,11010.0,192.023,192.2757,192.023,192.2147,11010.0
2019-11-15 11:30:00,220.65,220.82,220.63,220.72,32117.0,192.2147,192.3628,192.1972,192.2757,32117.0
2019-11-15 11:35:00,220.72,220.72,220.61,220.68,12832.0,192.2757,192.2757,192.1798,192.2408,12832.0
2019-11-15 11:40:00,220.69,220.74,220.6,220.6,18365.0,192.2495,192.2931,192.1711,192.1711,18365.0
2019-11-15 11:45:00,220.61,220.62,220.37,220.45,8859.0,192.1798,192.1885,191.9708,192.0404,8859.0
2019-11-15 11:50:00,220.5,220.61,220.46,220.54,11909.0,192.084,192.1798,192.0492,192.1188,11909.0
2019-11-15 11:55:00,220.51,220.58,220.47,220.53,7920.0,192.0927,192.1537,192.0579,192.1101,7920.0
2019-11-15 12:00:00,220.53,220.54,220.47,220.53,4414.0,192.1101,192.1188,192.0579,192.1101,4414.0
2019-11-15 12:05:00,220.56,220.62,220.54,220.54,8157.0,192.1363,192.1885,192.1188,192.1188,8157.0
2019-11-15 12:10:00,220.54,220.55,220.4,220.46,6167.0,192.1188,192.1276,191.9969,192.0492,6167.0
2019-11-15 12:15:00,220.46,220.55,220.45,220.47,5708.0,192.0492,192.1276,192.0404,192.0579,5708.0
2019-11-15 12:20:00,220.5,220.56,220.47,220.54,6125.0,192.084,192.1363,192.0579,192.1188,6125.0
2019-11-15 12:25:00,220.55,220.55,220.38,220.47,8339.0,192.1276,192.1276,191.9795,192.0579,8339.0
2019-11-15 12:30:00,220.47,220.59,220.4,220.56,4035.0,192.0579,192.1624,191.9969,192.1363,4035.0
2019-11-15 12:35:00,220.59,220.67,220.57,220.67,5724.0,192.1624,192.2321,192.145,192.2321,5724.0
2019-11-15 12:40:00,220.65,220.72,220.6,220.72,4824.0,192.2147,192.2757,192.1711,192.2757,4824.0
2019-11-15 12:45:00,220.72,220.76,220.67,220.76,4757.0,192.2757,192.3105,192.2321,192.3105,4757.0
2019-11-15 12:50:00,220.75,220.81,220.66,220.69,8538.0,192.3018,192.3541,192.2234,192.2495,8538.0
2019-11-15 12:55:00,220.67,220.67,220.6,220.63,5089.0,192.2321,192.2321,192.1711,192.1972,5089.0
2019-11-15 13:00:00,220.63,220.7,220.57,220.57,6173.0,192.1972,192.2582,192.145,192.145,6173.0
2019-11-15 13:05:00,220.57,220.6,220.51,220.56,9443.0,192.145,192.1711,192.0927,192.1363,9443.0
2019-11-15 13:10:00,220.58,220.61,220.55,220.59,8845.0,192.1537,192.1798,192.1276,192.1624,8845.0
2019-11-15 13:15:00,220.59,220.71,220.59,220.66,7554.0,192.1624,192.2669,192.1624,192.2234,7554.0
2019-11-15 13:20:00,220.65,220.72,220.61,220.71,10803.0,192.2147,192.2757,192.1798,192.2669,10803.0
2019-11-15 13:25:00,220.7,220.76,220.59,220.59,11332.0,192.2582,192.3105,192.1624,192.1624,11332.0
2019-11-15 13:30:00,220.59,220.66,220.52,220.58,6824.0,192.1624,192.2234,192.1014,192.1537,6824.0
2019-11-15 13:35:00,220.58,220.73,220.56,220.73,7173.0,192.1537,192.2844,192.1363,192.2844,7173.0
2019-11-15 13:40:00,220.72,220.81,220.68,220.7,7041.0,192.2757,192.3541,192.2408,192.2582,7041.0
2019-11-15 13:45:00,220.7,220.72,220.68,220.69,3378.0,192.2582,192.2757,192.2408,192.2495,3378.0
2019-11-15 13:50:00,220.68,220.77,220.68,220.76,4383.0,192.2408,192.3192,192.2408,192.3105,4383.0
2019-11-15 13:55:00,220.78,220.78,220.68,220.75,7248.0,192.3279,192.3279,192.2408,192.3018,7248.0
2019-11-15 14:00:00,220.75,220.84,220.73,220.81,7672.0,192.3018,192.3802,192.2844,192.3541,7672.0
2019-11-15 14:05:00,220.82,220.96,220.82,220.91,11714.0,192.3628,192.4847,192.3628,192.4412,11714.0
2019-11-15 14:10:00,220.93,221.01,220.88,220.91,11343.0,192.4586,192.5283,192.415,192.4412,11343.0
2019-11-15 14:15:00,220.92,220.94,220.87,220.89,7528.0,192.4499,192.4673,192.4063,192.4237,7528.0
2019-11-15 14:20:00,220.86,220.91,220.79,220.79,13811.0,192.3976,192.4412,192.3366,192.3366,13811.0
2019-11-15 14:25:00,220.82,220.82,220.54,220.54,9077.0,192.3628,192.3628,192.1188,192.1188,9077.0
2019-11-15 14:30:00,220.56,220.66,220.53,220.65,5740.0,192.1363,192.2234,192.1101,192.2147,5740.0
2019-11-15 14:35:00,220.65,220.66,220.45,220.57,11870.0,192.2147,192.2234,192.0404,192.145,11870.0
2019-11-15 14:40:00,220.57,220.67,220.56,220.66,5855.0,192.145,192.2321,192.1363,192.2234,5855.0
2019-11-15 14:45:00,220.65,220.69,220.54,220.59,4759.0,192.2147,192.2495,192.1188,192.1624,4759.0
2019-11-15 14:50:00,220.59,220.63,220.53,220.53,8283.0,192.1624,192.1972,192.1101,192.1101,8283.0
2019-11-15 14:55:00,220.53,220.59,220.48,220.51,6336.0,192.1101,192.1624,192.0666,192.0927,6336.0
2019-11-15 15:00:00,220.51,220.54,220.48,220.49,12511.0,192.0927,192.1188,192.0666,192.0753,12511.0
2019-11-15 15:05:00,220.49,220.57,220.36,220.41,14483.0,192.0753,192.145,191.962,192.0056,14483.0
2019-11-15 15:10:00,220.43,220.55,220.42,220.48,7550.0,192.023,192.1276,192.0143,192.0666,7550.0
2019-11-15 15:15:00,220.48,220.48,220.24,220.24,14035.0,192.0666,192.0666,191.8575,191.8575,14035.0
2019-11-15 15:20:00,220.24,220.27,220.08,220.22,16438.0,191.8575,191.8836,191.7181,191.8401,16438.0
2019-11-15 15:25:00,220.22,220.32,220.19,220.27,9944.0,191.8401,191.9272,191.814,191.8836,9944.0
2019-11-15 15:30:00,220.25,220.32,220.18,220.31,10187.0,191.8662,191.9272,191.8052,191.9185,10187.0
2019-11-15 15:35:00,220.33,220.35,220.18,220.19,10216.0,191.9359,191.9533,191.8052,191.814,10216.0
2019-11-15 15:40:00,220.19,220.35,220.11,220.32,19504.0,191.814,191.9533,191.7443,191.9272,19504.0
2019-11-15 15:45:00,220.31,220.53,220.27,220.35,11267.0,191.9185,192.1101,191.8836,191.9533,11267.0
2019-11-15 15:50:00,220.35,220.41,220.18,220.19,44564.0,191.9533,192.0056,191.8052,191.814,44564.0
2019-11-15 15:55:00,220.2,220.3,219.92,220.27,87704.0,191.8227,191.9098,191.5787,191.8836,87704.0
2019-11-18 09:30:00,219.73,219.95,219.03,219.3,46335.0,191.4132,191.6049,190.8034,191.0386,46335.0
2019-11-18 09:35:00,219.45,219.45,218.67,219.04,15193.0,191.1693,191.1693,190.4898,190.8122,15193.0
2019-11-18 09:40:00,218.91,219.13,218.67,218.84,9107.0,190.6989,190.8906,190.4898,190.6379,9107.0
2019-11-18 09:45:00,218.75,218.85,218.61,218.73,19285.0,190.5595,190.6466,190.4376,190.5421,19285.0
2019-11-18 09:50:00,218.72,218.91,218.59,218.87,12070.0,190.5334,190.6989,190.4201,190.6641,12070.0
2019-11-18 09:55:00,218.85,219.22,218.84,219.14,12400.0,190.6466,190.969,190.6379,190.8993,12400.0
2019-11-18 10:00:00,219.17,219.44,219.14,219.41,9650.0,190.9254,191.1606,190.8993,191.1345,9650.0
2019-11-18 10:05:00,219.46,219.54,219.13,219.22,5822.0,191.178,191.2477,190.8906,190.969,5822.0
2019-11-18 10:10:00,219.17,219.36,219.04,219.07,5930.0,190.9254,191.0909,190.8122,190.8383,5930.0
2019-11-18 10:15:00,218.98,218.99,218.56,218.61,5856.0,190.7599,190.7686,190.394,190.4376,5856.0
2019-11-18 10:20:00,218.57,218.76,218.5,218.5,2972.0,190.4027,190.5682,190.3417,190.3417,2972.0
2019-11-18 10:25:00,218.71,218.71,218.53,218.61,5921.0,190.5247,190.5247,190.3679,190.4376,5921.0
2019-11-18 10:30:00,218.63,218.63,218.42,218.51,16699.0,190.455,190.455,190.2721,190.3505,16699.0
2019-11-18 10:35:00,218.5,218.62,218.43,218.59,13528.0,190.3417,190.4463,190.2808,190.4201,13528.0
2019-11-18 10:40:00,218.58,218.58,218.23,218.29,28638.0,190.4114,190.4114,190.1065,190.1588,28638.0
2019-11-18 10:45:00,218.34,218.48,218.34,218.45,9735.0,190.2024,190.3243,190.2024,190.2982,9735.0
2019-11-18 10:50:00,218.49,218.64,218.49,218.51,12177.0,190.333,190.4637,190.333,190.3505,12177.0
2019-11-18 10:55:00,218.49,218.49,218.26,218.38,4340.0,190.333,190.333,190.1327,190.2372,4340.0
2019-11-18 11:00:00,218.36,218.67,218.26,218.56,15269.0,190.2198,190.4898,190.1327,190.394,15269.0
2019-11-18 11:05:00,218.62,218.64,218.38,218.43,4485.0,190.4463,190.4637,190.2372,190.2808,4485.0
2019-11-18 11:10:00,218.48,218.82,218.34,218.35,14435.0,190.3243,190.6205,190.2024,190.2111,14435.0
2019-11-18 11:15:00,218.35,218.43,218.2,218.28,10220.0,190.2111,190.2808,190.0804,190.1501,10220.0
2019-11-18 11:20:00,218.3,218.5,218.13,218.46,7505.0,190.1675,190.3417,190.0194,190.3069,7505.0
2019-11-18 11:25:00,218.47,218.48,218.28,218.46,7181.0,190.3156,190.3243,190.1501,190.3069,7181.0
2019-11-18 11:30:00,218.47,218.67,218.47,218.64,13956.0,190.3156,190.4898,190.3156,190.4637,13956.0
2019-11-18 11:35:00,218.62,218.67,218.44,218.44,8215.0,190.4463,190.4898,190.2895,190.2895,8215.0
2019-11-18 11:40:00,218.45,218.53,218.33,218.38,4704.0,190.2982,190.3679,190.1937,190.2372,4704.0
2019-11-18 11:45:00,218.48,218.61,218.33,218.59,9751.0,190.3243,190.4376,190.1937,190.4201,9751.0
2019-11-18 11:50:00,218.59,218.59,218.42,218.5,6244.0,190.4201,190.4201,190.2721,190.3417,6244.0
2019-11-18 11:55:00,218.36,218.59,218.36,218.59,6561.0,190.2198,190.4201,190.2198,190.4201,6561.0
2019-11-18 12:00:00,218.62,218.64,218.54,218.54,5255.0,190.4463,190.4637,190.3766,190.3766,5255.0
2019-11-18 12:05:00,218.55,218.57,218.52,218.55,3331.0,190.3853,190.4027,190.3592,190.3853,3331.0
2019-11-18 12:10:00,218.54,218.54,218.36,218.36,6250.0,190.3766,190.3766,190.2198,190.2198,6250.0
2019-11-18 12:15:00,218.37,218.44,218.32,218.33,6028.0,190.2285,190.2895,190.1849,190.1937,6028.0
2019-11-18 12:20:00,218.33,218.46,218.32,218.42,4113.0,190.1937,190.3069,190.1849,190.2721,4113.0
2019-11-18 12:25:00,218.38,218.45,218.31,218.33,5922.0,190.2372,190.2982,190.1762,190.1937,5922.0
2019-11-18 12:30:00,218.33,218.55,218.32,218.53,6113.0,190.1937,190.3853,190.1849,190.3679,6113.0
2019-11-18 12:35:00,218.54,218.62,218.45,218.56,5035.0,190.3766,190.4463,190.2982,190.394,5035.0
2019-11-18 12:40:00,218.62,218.65,218.5,218.51,6343.0,190.4463,190.4724,190.3417,190.3505,6343.0
2019-11-18 12:45:00,218.5,218.58,218.41,218.41,6301.0,190.3417,190.4114,190.2633,190.2633,6301.0
2019-11-18 12:50:00,218.42,218.43,218.16,218.2,13062.0,190.2721,190.2808,190.0456,190.0804,13062.0
2019-11-18 12:55:00,218.19,218.26,218.15,218.21,6562.0,190.0717,190.1327,190.0368,190.0891,6562.0
2019-11-18 13:00:00,218.26,218.27,218.18,218.24,7580.0,190.1327,190.1414,190.063,190.1152,7580.0
2019-11-18 13:05:00,218.23,218.27,218.11,218.26,8193.0,190.1065,190.1414,190.002,190.1327,8193.0
2019-11-18 13:10:00,218.25,218.26,218.04,218.07,7418.0,190.124,190.1327,189.941,189.9672,7418.0
2019-11-18 13:15:00,218.08,218.25,218.08,218.25,7145.0,189.9759,190.124,189.9759,190.124,7145.0
2019-11-18 13:20:00,218.26,218.43,218.24,218.38,13746.0,190.1327,190.2808,190.1152,190.2372,13746.0
2019-11-18 13:25:00,218.38,218.4,218.3,218.36,6285.0,190.2372,190.2546,190.1675,190.2198,6285.0
2019-11-18 13:30:00,218.36,218.52,218.29,218.51,8137.0,190.2198,190.3592,190.1588,190.3505,8137.0
2019-11-18 13:35:00,218.53,218.54,218.46,218.47,10285.0,190.3679,190.3766,190.3069,190.3156,10285.0
2019-11-18 13:40:00,218.46,218.55,218.4,218.44,9823.0,190.3069,190.3853,190.2546,190.2895,9823.0
2019-11-18 13:45:00,218.45,218.51,218.41,218.49,4600.0,190.2982,190.3505,190.2633,190.333,4600.0
2019-11-18 13:50:00,218.51,218.69,218.5,218.69,7598.0,190.3505,190.5073,190.3417,190.5073,7598.0
2019-11-18 13:55:00,218.69,218.89,218.68,218.89,10540.0,190.5073,190.6815,190.4985,190.6815,10540.0
2019-11-18 14:00:00,218.89,218.93,218.83,218.93,6632.0,190.6815,190.7163,190.6292,190.7163,6632.0
2019-11-18 14:05:00,218.94,219.09,218.92,219.08,9954.0,190.725,190.8557,190.7076,190.847,9954.0
2019-11-18 14:10:00,219.06,219.25,219.02,219.24,5493.0,190.8296,190.9951,190.7947,190.9864,5493.0
2019-11-18 14:15:00,219.26,219.43,219.26,219.39,7404.0,191.0038,191.1519,191.0038,191.117,7404.0
2019-11-18 14:20:00,219.41,219.47,219.36,219.39,10272.0,191.1345,191.1867,191.0909,191.117,10272.0
2019-11-18 14:25:00,219.41,219.54,219.37,219.53,7546.0,191.1345,191.2477,191.0996,191.239,7546.0
2019-11-18 14:30:00,219.56,219.56,219.46,219.49,8034.0,191.2651,191.2651,191.178,191.2042,8034.0
2019-11-18 14:35:00,219.47,219.65,219.47,219.6,12011.0,191.1867,191.3435,191.1867,191.3,12011.0
2019-11-18 14:40:00,219.63,219.65,219.52,219.57,6841.0,191.3261,191.3435,191.2303,191.2739,6841.0
2019-11-18 14:45:00,219.6,219.65,219.52,219.57,5615.0,191.3,191.3435,191.2303,191.2739,5615.0
2019-11-18 14:50:00,219.57,219.58,219.5,219.55,4570.0,191.2739,191.2826,191.2129,191.2564,4570.0
2019-11-18 14:55:00,219.56,219.61,219.49,219.58,12531.0,191.2651,191.3087,191.2042,191.2826,12531.0
2019-11-18 15:00:00,219.58,219.69,219.57,219.68,7890.0,191.2826,191.3784,191.2739,191.3697,7890.0
2019-11-18 15:05:00,219.68,219.68,219.61,219.66,7450.0,191.3697,191.3697,191.3087,191.3523,7450.0
2019-11-18 15:10:00,219.66,219.82,219.62,219.77,12146.0,191.3523,191.4916,191.3174,191.4481,12146.0
2019-11-18 15:15:00,219.77,219.81,219.68,219.76,6037.0,191.4481,191.4829,191.3697,191.4394,6037.0
2019-11-18 15:20:00,219.76,219.87,219.74,219.85,10131.0,191.4394,191.5352,191.4219,191.5178,10131.0
2019-11-18 15:25:00,219.87,219.91,219.66,219.72,14079.0,191.5352,191.57,191.3523,191.4045,14079.0
2019-11-18 15:30:00,219.72,219.89,219.7,219.83,14339.0,191.4045,191.5526,191.3871,191.5003,14339.0
2019-11-18 15:35:00,219.81,219.92,219.75,219.8,17790.0,191.4829,191.5787,191.4307,191.4742,17790.0
2019-11-18 15:40:00,219.81,219.95,219.76,219.84,21658.0,191.4829,191.6049,191.4394,191.5091,21658.0
2019-11-18 15:45:00,219.83,219.85,219.6,219.7,20313.0,191.5003,191.5178,191.3,191.3871,20313.0
2019-11-18 15:50:00,219.64,219.81,219.6,219.72,26977.0,191.3348,191.4829,191.3,191.4045,26977.0
2019-11-18 15:55:00,219.71,219.79,219.58,219.72,62273.0,191.3958,191.4655,191.2826,191.4045,62273.0
2019-11-19 09:30:00,220.56,220.64,220.03,220.47,39278.0,192.1363,192.206,191.6746,192.0579,39278.0
2019-11-19 09:35:00,220.42,220.68,220.36,220.4,28580.0,192.0143,192.2408,191.962,191.9969,28580.0
2019-11-19 09:40:00,220.36,220.46,219.91,219.94,20463.0,191.962,192.0492,191.57,191.5962,20463.0
2019-11-19 09:45:00,219.89,220.25,219.85,220.16,12778.0,191.5526,191.8662,191.5178,191.7878,12778.0
2019-11-19 09:50:00,220.22,220.24,219.78,220.23,9090.0,191.8401,191.8575,191.4568,191.8488,9090.0
2019-11-19 09:55:00,220.28,220.38,219.84,219.89,19156.0,191.8924,191.9795,191.5091,191.5526,19156.0
2019-11-19 10:00:00,219.87,219.9,218.31,219.74,19284.0,191.5352,191.5613,190.1762,191.4219,19284.0
2019-11-19 10:05:00,219.76,220.0,219.65,219.89,17699.0,191.4394,191.6484,191.3435,191.5526,17699.0
2019-11-19 10:10:00,219.89,220.18,219.84,219.86,14603.0,191.5526,191.8052,191.5091,191.5265,14603.0
2019-11-19 10:15:00,219.86,220.18,219.82,220.1,11606.0,191.5265,191.8052,191.4916,191.7355,11606.0
2019-11-19 10:20:00,220.12,220.2,219.9,220.02,8526.0,191.753,191.8227,191.5613,191.6659,8526.0
2019-11-19 10:25:00,220.0,220.04,219.73,219.78,17000.0,191.6484,191.6833,191.4132,191.4568,17000.0
2019-11-19 10:30:00,219.82,219.82,219.59,219.59,19794.0,191.4916,191.4916,191.2913,191.2913,19794.0
2019-11-19 10:35:00,219.58,219.72,219.44,219.61,12116.0,191.2826,191.4045,191.1606,191.3087,12116.0
2019-11-19 10:40:00,219.62,219.62,219.41,219.5,15193.0,191.3174,191.3174,191.1345,191.2129,15193.0
2019-11-19 10:45:00,219.5,219.5,219.13,219.21,7868.0,191.2129,191.2129,190.8906,190.9602,7868.0
2019-11-19 10:50:00,219.25,219.33,219.07,219.18,10276.0,190.9951,191.0648,190.8383,190.9341,10276.0
2019-11-19 10:55:00,219.12,219.22,218.96,219.21,13412.0,190.8818,190.969,190.7425,190.9602,13412.0
2019-11-19 11:00:00,219.19,219.22,218.94,218.94,9441.0,190.9428,190.969,190.725,190.725,9441.0
2019-11-19 11:05:00,219.0,219.11,218.74,218.86,15279.0,190.7773,190.8731,190.5508,190.6553,15279.0
2019-11-19 11:10:00,218.86,218.97,218.74,218.86,8883.0,190.6553,190.7512,190.5508,190.6553,8883.0
2019-11-19 11:15:00,218.86,218.98,218.74,218.82,7662.0,190.6553,190.7599,190.5508,190.6205,7662.0
2019-11-19 11:20:00,218.84,218.86,218.66,218.8,8216.0,190.6379,190.6553,190.4811,190.6031,8216.0
2019-11-19 11:25:00,218.8,218.95,218.65,218.93,7752.0,190.6031,190.7338,190.4724,190.7163,7752.0
2019-11-19 11:30:00,218.92,219.11,218.77,219.1,8128.0,190.7076,190.8731,190.5769,190.8644,8128.0
2019-11-19 11:35:00,219.05,219.6,218.92,219.3,23324.0,190.8209,191.3,190.7076,191.0386,23324.0
2019-11-19 11:40:00,219.31,219.51,219.16,219.18,17614.0,191.0474,191.2216,190.9167,190.9341,17614.0
2019-11-19 11:45:00,219.19,219.34,219.1,219.12,15599.0,190.9428,191.0735,190.8644,190.8818,15599.0
2019-11-19 11:50:00,219.1,219.32,219.05,219.32,9295.0,190.8644,191.0561,190.8209,191.0561,9295.0
2019-11-19 11:55:00,219.31,219.47,219.19,219.44,14245.0,191.0474,191.1867,190.9428,191.1606,14245.0
2019-11-19 12:00:00,219.47,219.52,219.26,219.32,6388.0,191.1867,191.2303,191.0038,191.0561,6388.0
2019-11-19 12:05:00,219.34,219.67,219.06,219.67,15375.0,191.0735,191.361,190.8296,191.361,15375.0
2019-11-19 12:10:00,219.67,219.84,219.64,219.78,7291.0,191.361,191.5091,191.3348,191.4568,7291.0
2019-11-19 12:15:00,219.83,219.83,219.57,219.61,7946.0,191.5003,191.5003,191.2739,191.3087,7946.0
2019-11-19 12:20:00,219.64,219.81,219.58,219.76,6344.0,191.3348,191.4829,191.2826,191.4394,6344.0
2019-11-19 12:25:00,219.77,219.77,219.53,219.63,12593.0,191.4481,191.4481,191.239,191.3261,12593.0
2019-11-19 12:30:00,219.62,219.67,219.54,219.55,12049.0,191.3174,191.361,191.2477,191.2564,12049.0
2019-11-19 12:35:00,219.55,219.55,219.4,219.45,6221.0,191.2564,191.2564,191.1258,191.1693,6221.0
2019-11-19 12:40:00,219.45,219.47,219.18,219.19,9395.0,191.1693,191.1867,190.9341,190.9428,9395.0
2019-11-19 12:45:00,219.17,219.46,219.15,219.46,5635.0,190.9254,191.178,190.908,191.178,5635.0
2019-11-19 12:50:00,219.43,219.43,219.27,219.34,4699.0,191.1519,191.1519,191.0125,191.0735,4699.0
2019-11-19 12:55:00,219.34,219.49,219.33,219.49,2487.0,191.0735,191.2042,191.0648,191.2042,2487.0
2019-11-19 13:00:00,219.47,219.47,219.14,219.21,8113.0,191.1867,191.1867,190.8993,190.9602,8113.0
2019-11-19 13:05:00,219.21,219.62,219.21,219.62,4156.0,190.9602,191.3174,190.9602,191.3174,4156.0
2019-11-19 13:10:00,219.53,219.74,219.49,219.74,3336.0,191.239,191.4219,191.2042,191.4219,3336.0
2019-11-19 13:15:00,219.76,219.77,219.69,219.69,5616.0,191.4394,191.4481,191.3784,191.3784,5616.0
2019-11-19 13:20:00,219.66,219.73,219.66,219.7,4886.0,191.3523,191.4132,191.3523,191.3871,4886.0
2019-11-19 13:25:00,219.69,219.77,219.69,219.72,5611.0,191.3784,191.4481,191.3784,191.4045,5611.0
2019-11-19 13:30:00,219.7,219.82,219.63,219.77,12416.0,191.3871,191.4916,191.3261,191.4481,12416.0
2019-11-19 13:35:00,219.78,219.87,219.73,219.84,15030.0,191.4568,191.5352,191.4132,191.5091,15030.0
2019-11-19 13:40:00,219.83,219.99,219.81,219.96,12698.0,191.5003,191.6397,191.4829,191.6136,12698.0
2019-11-19 13:45:00,219.94,219.98,219.87,219.92,6796.0,191.5962,191.631,191.5352,191.5787,6796.0
2019-11-19 13:50:00,219.98,220.05,219.84,219.87,9624.0,191.631,191.692,191.5091,191.5352,9624.0
2019-11-19 13:55:00,219.88,219.96,219.86,219.87,9747.0,191.5439,191.6136,191.5265,191.5352,9747.0
2019-11-19 14:00:00,219.88,220.05,219.87,219.96,9741.0,191.5439,191.692,191.5352,191.6136,9741.0
2019-11-19 14:05:00,219.95,220.03,219.92,219.99,8600.0,191.6049,191.6746,191.5787,191.6397,8600.0
2019-11-19 14:10:00,219.95,219.98,219.83,219.85,10414.0,191.6049,191.631,191.5003,191.5178,10414.0
2019-11-19 14:15:00,219.85,219.91,219.77,219.88,8352.0,191.5178,191.57,191.4481,191.5439,8352.0
2019-11-19 14:20:00,219.88,219.97,219.87,219.94,11451.0,191.5439,191.6223,191.5352,191.5962,11451.0
2019-11-19 14:25:00,219.93,220.0,219.92,219.99,17388.0,191.5875,191.6484,191.5787,191.6397,17388.0
2019-11-19 14:30:00,219.99,220.0,219.94,219.99,8803.0,191.6397,191.6484,191.5962,191.6397,8803.0
2019-11-19 14:35:00,220.0,220.06,219.97,220.01,11172.0,191.6484,191.7007,191.6223,191.6571,11172.0
2019-11-19 14:40:00,220.01,220.09,220.0,220.07,9601.0,191.6571,191.7268,191.6484,191.7094,9601.0
2019-11-19 14:45:00,220.06,220.07,219.95,219.95,14700.0,191.7007,191.7094,191.6049,191.6049,14700.0
2019-11-19 14:50:00,219.95,219.95,219.75,219.75,10689.0,191.6049,191.6049,191.4307,191.4307,10689.0
2019-11-19 14:55:00,219.75,219.91,219.7,219.91,11248.0,191.4307,191.57,191.3871,191.57,11248.0
2019-11-19 15:00:00,219.94,219.99,219.84,219.99,7905.0,191.5962,191.6397,191.5091,191.6397,7905.0
2019-11-19 15:05:00,219.99,220.07,219.96,219.97,8812.0,191.6397,191.7094,191.6136,191.6223,8812.0
2019-11-19 15:10:00,219.96,220.08,219.93,220.05,7422.0,191.6136,191.7181,191.5875,191.692,7422.0
2019-11-19 15:15:00,220.06,220.1,220.0,220.08,9363.0,191.7007,191.7355,191.6484,191.7181,9363.0
2019-11-19 15:20:00,220.08,220.1,219.98,220.01,14158.0,191.7181,191.7355,191.631,191.6571,14158.0
2019-11-19 15:25:00,220.0,220.06,219.96,219.97,9709.0,191.6484,191.7007,191.6136,191.6223,9709.0
2019-11-19 15:30:00,219.98,220.03,219.93,220.0,18721.0,191.631,191.6746,191.5875,191.6484,18721.0
2019-11-19 15:35:00,220.02,220.32,219.98,220.31,25235.0,191.6659,191.9272,191.631,191.9185,25235.0
2019-11-19 15:40:00,220.31,220.38,219.94,219.97,20502.0,191.9185,191.9795,191.5962,191.6223,20502.0
2019-11-19 15:45:00,219.98,220.12,219.96,220.1,13332.0,191.631,191.753,191.6136,191.7355,13332.0
2019-11-19 15:50:00,220.07,220.11,219.94,220.02,22069.0,191.7094,191.7443,191.5962,191.6659,22069.0
2019-11-19 15:55:00,220.02,220.12,219.89,220.02,52002.0,191.6659,191.753,191.5526,191.6659,52002.0
2019-11-20 09:30:00,218.36,219.0,218.08,218.6,38848.0,190.2198,190.7773,189.9759,190.4289,38848.0
2019-11-20 09:35:00,218.48,218.69,218.29,218.29,15531.0,190.3243,190.5073,190.1588,190.1588,15531.0
2019-11-20 09:40:00,218.39,218.5,218.04,218.04,14452.0,190.2459,190.3417,189.941,189.941,14452.0
2019-11-20 09:45:00,218.11,218.22,217.85,218.08,9425.0,190.002,190.0978,189.7755,189.9759,9425.0
2019-11-20 09:50:00,218.1,218.4,217.95,218.34,11914.0,189.9933,190.2546,189.8626,190.2024,11914.0
2019-11-20 09:55:00,218.36,218.48,218.22,218.28,8182.0,190.2198,190.3243,190.0978,190.1501,8182.0
2019-11-20 10:00:00,218.24,218.44,218.18,218.31,5624.0,190.1152,190.2895,190.063,190.1762,5624.0
2019-11-20 10:05:00,218.22,218.52,218.22,218.23,4879.0,190.0978,190.3592,190.0978,190.1065,4879.0
2019-11-20 10:10:00,218.29,218.3,217.86,217.9,6873.0,190.1588,190.1675,189.7842,189.8191,6873.0
2019-11-20 10:15:00,217.87,217.95,217.56,217.58,8470.0,189.7929,189.8626,189.5229,189.5403,8470.0
2019-11-20 10:20:00,217.59,217.61,216.87,216.95,26801.0,189.549,189.5664,188.9218,188.9915,26801.0
2019-11-20 10:25:00,216.96,217.61,216.94,217.56,16681.0,189.0002,189.5664,188.9828,189.5229,16681.0
2019-11-20 10:30:00,217.52,217.78,217.52,217.78,12262.0,189.488,189.7145,189.488,189.7145,12262.0
2019-11-20 10:35:00,217.83,218.08,217.83,217.93,10328.0,189.7581,189.9759,189.7581,189.8452,10328.0
2019-11-20 10:40:00,217.95,218.0,217.6,217.74,7014.0,189.8626,189.9062,189.5577,189.6797,7014.0
2019-11-20 10:45:00,217.83,218.08,217.83,218.06,4932.0,189.7581,189.9759,189.7581,189.9584,4932.0
2019-11-20 10:50:00,218.05,218.15,218.02,218.13,9709.0,189.9497,190.0368,189.9236,190.0194,9709.0
2019-11-20 10:55:00,218.2,218.41,218.15,218.15,12839.0,190.0804,190.2633,190.0368,190.0368,12839.0
2019-11-20 11:00:00,218.12,218.33,218.12,218.2,13008.0,190.0107,190.1937,190.0107,190.0804,13008.0
2019-11-20 11:05:00,218.19,218.25,218.04,218.22,31864.0,190.0717,190.124,189.941,190.0978,31864.0
2019-11-20 11:10:00,218.14,218.16,217.96,218.07,11754.0,190.0281,190.0456,189.8713,189.9672,11754.0
2019-11-20 11:15:00,218.07,218.35,218.07,218.14,26781.0,189.9672,190.2111,189.9672,190.0281,26781.0
2019-11-20 11:20:00,218.13,218.5,218.12,218.44,13545.0,190.0194,190.3417,190.0107,190.2895,13545.0
2019-11-20 11:25:00,218.39,218.44,218.3,218.39,17302.0,190.2459,190.2895,190.1675,190.2459,17302.0
2019-11-20 11:30:00,218.37,218.53,218.26,218.51,19401.0,190.2285,190.3679,190.1327,190.3505,19401.0
2019-11-20 11:35:00,218.6,218.84,218.57,218.84,6358.0,190.4289,190.6379,190.4027,190.6379,6358.0
2019-11-20 11:40:00,218.84,218.84,218.56,218.63,6500.0,190.6379,190.6379,190.394,190.455,6500.0
2019-11-20 11:45:00,218.65,218.97,218.65,218.96,8455.0,190.4724,190.7512,190.4724,190.7425,8455.0
2019-11-20 11:50:00,218.94,218.97,218.87,218.89,4564.0,190.725,190.7512,190.6641,190.6815,4564.0
2019-11-20 11:55:00,218.89,219.09,218.89,218.95,7078.0,190.6815,190.8557,190.6815,190.7338,7078.0
2019-11-20 12:00:00,218.93,219.27,218.92,219.27,7927.0,190.7163,191.0125,190.7076,191.0125,7927.0
2019-11-20 12:05:00,219.3,219.41,219.26,219.31,11296.0,191.0386,191.1345,191.0038,191.0474,11296.0
2019-11-20 12:10:00,219.31,219.32,219.09,219.19,8921.0,191.0474,191.0561,190.8557,190.9428,8921.0
2019-11-20 12:15:00,219.16,219.24,219.08,219.16,3300.0,190.9167,190.9864,190.847,190.9167,3300.0
2019-11-20 12:20:00,219.18,219.25,219.03,219.24,4818.0,190.9341,190.9951,190.8034,190.9864,4818.0
2019-11-20 12:25:00,219.27,219.28,219.2,219.28,2797.0,191.0125,191.0212,190.9515,191.0212,2797.0
2019-11-20 12:30:00,219.32,219.39,219.3,219.37,4300.0,191.0561,191.117,191.0386,191.0996,4300.0
2019-11-20 12:35:00,219.44,219.48,219.31,219.31,5334.0,191.1606,191.1954,191.0474,191.0474,5334.0
2019-11-20 12:40:00,219.3,219.3,219.13,219.19,5199.0,191.0386,191.0386,190.8906,190.9428,5199.0
2019-11-20 12:45:00,219.25,219.25,219.04,219.09,8826.0,190.9951,190.9951,190.8122,190.8557,8826.0
2019-11-20 12:50:00,219.08,219.33,218.76,218.78,27492.0,190.847,191.0648,190.5682,190.5857,27492.0
2019-11-20 12:55:00,218.76,218.77,217.73,218.1,24695.0,190.5682,190.5769,189.671,189.9933,24695.0
2019-11-20 13:00:00,218.12,218.12,217.76,217.81,9898.0,190.0107,190.0107,189.6971,189.7407,9898.0
2019-11-20 13:05:00,217.75,217.8,217.27,217.36,11743.0,189.6884,189.732,189.2703,189.3487,11743.0
2019-11-20 13:10:00,217.31,217.54,217.03,217.1,20346.0,189.3051,189.5055,189.0612,189.1222,20346.0
2019-11-20 13:15:00,217.05,217.17,216.67,216.73,45287.0,189.0786,189.1831,188.7476,188.7998,45287.0
2019-11-20 13:20:00,216.71,216.87,216.67,216.81,15636.0,188.7824,188.9218,188.7476,188.8695,15636.0
2019-11-20 13:25:00,216.75,217.04,216.62,216.72,18032.0,188.8173,189.0699,188.704,188.7911,18032.0
2019-11-20 13:30:00,216.73,216.75,216.41,216.67,16349.0,188.7998,188.8173,188.5211,188.7476,16349.0
2019-11-20 13:35:00,216.66,216.85,216.4,216.44,13528.0,188.7389,188.9044,188.5124,188.5472,13528.0
2019-11-20 13:40:00,216.44,216.79,216.41,216.75,15007.0,188.5472,188.8521,188.5211,188.8173,15007.0
2019-11-20 13:45:00,216.75,216.97,216.74,216.93,22024.0,188.8173,189.0089,188.8086,188.9741,22024.0
2019-11-20 13:50:00,216.93,217.4,216.8,217.16,56238.0,188.9741,189.3835,188.8608,189.1744,56238.0
2019-11-20 13:55:00,217.15,217.15,216.85,216.9,14816.0,189.1657,189.1657,188.9044,188.9479,14816.0
2019-11-20 14:00:00,216.85,216.95,216.72,216.79,17528.0,188.9044,188.9915,188.7911,188.8521,17528.0
2019-11-20 14:05:00,216.83,216.93,216.7,216.78,16003.0,188.887,188.9741,188.7737,188.8434,16003.0
2019-11-20 14:10:00,216.78,217.01,216.78,216.82,14061.0,188.8434,189.0438,188.8434,188.8782,14061.0
2019-11-20 14:15:00,216.8,217.19,216.79,217.18,10898.0,188.8608,189.2006,188.8521,189.1919,10898.0
2019-11-20 14:20:00,217.19,217.33,217.0,217.05,25059.0,189.2006,189.3225,189.035,189.0786,25059.0
2019-11-20 14:25:00,217.06,217.44,217.0,217.43,21173.0,189.0873,189.4183,189.035,189.4096,21173.0
2019-11-20 14:30:00,217.39,217.68,217.39,217.55,10476.0,189.3748,189.6274,189.3748,189.5142,10476.0
2019-11-20 14:35:00,217.6,217.6,217.47,217.56,10933.0,189.5577,189.5577,189.4445,189.5229,10933.0
2019-11-20 14:40:00,217.56,217.63,217.45,217.45,15920.0,189.5229,189.5839,189.4271,189.4271,15920.0
2019-11-20 14:45:00,217.53,217.53,217.34,217.34,15764.0,189.4967,189.4967,189.3312,189.3312,15764.0
2019-11-20 14:50:00,217.45,217.62,217.45,217.54,14057.0,189.4271,189.5751,189.4271,189.5055,14057.0
2019-11-20 14:55:00,217.58,217.76,217.55,217.72,12636.0,189.5403,189.6971,189.5142,189.6623,12636.0
2019-11-20 15:00:00,217.69,217.8,217.58,217.74,13265.0,189.6361,189.732,189.5403,189.6797,13265.0
2019-11-20 15:05:00,217.73,217.99,217.71,217.73,24082.0,189.671,189.8975,189.6536,189.671,24082.0
2019-11-20 15:10:00,217.74,218.07,217.72,218.01,14823.0,189.6797,189.9672,189.6623,189.9149,14823.0
2019-11-20 15:15:00,217.97,218.02,217.86,217.86,14828.0,189.88,189.9236,189.7842,189.7842,14828.0
2019-11-20 15:20:00,217.89,218.05,217.84,218.0,26951.0,189.8104,189.9497,189.7668,189.9062,26951.0
2019-11-20 15:25:00,217.99,218.02,217.66,217.73,29994.0,189.8975,189.9236,189.61,189.671,29994.0
2019-11-20 15:30:00,217.7,217.72,217.3,217.34,43741.0,189.6448,189.6623,189.2964,189.3312,43741.0
2019-11-20 15:35:00,217.33,217.43,217.26,217.4,59755.0,189.3225,189.4096,189.2615,189.3835,59755.0
2019-11-20 15:40:00,217.39,217.86,217.32,217.83,114383.0,189.3748,189.7842,189.3138,189.7581,114383.0
2019-11-20 15:45:00,217.87,218.01,217.65,217.65,20252.0,189.7929,189.9149,189.6013,189.6013,20252.0
2019-11-20 15:50:00,217.63,217.84,217.55,217.8,30340.0,189.5839,189.7668,189.5142,189.732,30340.0
2019-11-20 15:55:00,217.84,217.96,217.56,217.92,73927.0,189.7668,189.8713,189.5229,189.8365,73927.0
2019-11-21 09:30:00,218.6,218.88,217.71,217.9,32577.0,190.4289,190.6728,189.6536,189.8191,32577.0
2019-11-21 09:35:00,217.74,218.0,217.5,217.61,10579.0,189.6797,189.9062,189.4706,189.5664,10579.0
2019-11-21 09:40:00,217.73,217.74,217.22,217.36,9644.0,189.671,189.6797,189.2267,189.3487,9644.0
2019-11-21 09:45:00,217.5,218.22,217.41,218.02,20182.0,189.4706,190.0978,189.3922,189.9236,20182.0
2019-11-21 09:50:00,217.97,218.03,217.83,217.87,11444.0,189.88,189.9323,189.7581,189.7929,11444.0
2019-11-21 09:55:00,217.85,217.97,217.63,217.63,5786.0,189.7755,189.88,189.5839,189.5839,5786.0
2019-11-21 10:00:00,217.82,217.82,217.37,217.47,9359.0,189.7494,189.7494,189.3574,189.4445,9359.0
2019-11-21 10:05:00,217.51,217.75,217.26,217.39,8153.0,189.4793,189.6884,189.2615,189.3748,8153.0
2019-11-21 10:10:00,217.44,217.47,216.98,217.07,12188.0,189.4183,189.4445,189.0176,189.096,12188.0
2019-11-21 10:15:00,217.05,217.37,216.93,217.1,18737.0,189.0786,189.3574,188.9741,189.1222,18737.0
2019-11-21 10:20:00,217.09,217.26,216.99,217.12,10678.0,189.1135,189.2615,189.0263,189.1396,10678.0
2019-11-21 10:25:00,217.17,217.38,217.1,217.17,6829.0,189.1831,189.3661,189.1222,189.1831,6829.0
2019-11-21 10:30:00,217.2,217.37,216.94,217.14,12523.0,189.2093,189.3574,188.9828,189.157,12523.0
2019-11-21 10:35:00,217.1,217.33,216.95,217.1,11083.0,189.1222,189.3225,188.9915,189.1222,11083.0
2019-11-21 10:40:00,217.16,217.28,217.0,217.11,6351.0,189.1744,189.279,189.035,189.1309,6351.0
2019-11-21 10:45:00,217.09,217.14,216.92,216.99,12025.0,189.1135,189.157,188.9654,189.0263,12025.0
2019-11-21 10:50:00,216.99,217.1,216.82,216.99,20243.0,189.0263,189.1222,188.8782,189.0263,20243.0
2019-11-21 10:55:00,216.97,217.32,216.95,217.17,26962.0,189.0089,189.3138,188.9915,189.1831,26962.0
2019-11-21 11:00:00,217.17,217.41,217.01,217.19,24768.0,189.1831,189.3922,189.0438,189.2006,24768.0
2019-11-21 11:05:00,217.19,217.2,216.99,217.05,35210.0,189.2006,189.2093,189.0263,189.0786,35210.0
2019-11-21 11:10:00,217.02,217.05,216.88,216.96,23904.0,189.0525,189.0786,188.9305,189.0002,23904.0
2019-11-21 11:15:00,216.97,217.14,216.93,217.07,23964.0,189.0089,189.157,188.9741,189.096,23964.0
2019-11-21 11:20:00,217.07,217.31,217.01,217.17,33227.0,189.096,189.3051,189.0438,189.1831,33227.0
2019-11-21 11:25:00,217.2,217.28,217.04,217.06,8868.0,189.2093,189.279,189.0699,189.0873,8868.0
2019-11-21 11:30:00,217.03,217.39,217.01,217.01,10705.0,189.0612,189.3748,189.0438,189.0438,10705.0
2019-11-21 11:35:00,217.03,217.22,216.98,217.14,7085.0,189.0612,189.2267,189.0176,189.157,7085.0
2019-11-21 11:40:00,217.16,217.2,217.1,217.2,5822.0,189.1744,189.2093,189.1222,189.2093,5822.0
2019-11-21 11:45:00,217.2,217.36,217.18,217.26,6450.0,189.2093,189.3487,189.1919,189.2615,6450.0
2019-11-21 11:50:00,217.25,217.29,217.01,217.03,21163.0,189.2528,189.2877,189.0438,189.0612,21163.0
2019-11-21 11:55:00,217.03,217.14,217.03,217.03,9606.0,189.0612,189.157,189.0612,189.0612,9606.0
2019-11-21 12:00:00,217.03,217.28,217.01,217.28,11751.0,189.0612,189.279,189.0438,189.279,11751.0
2019-11-21 12:05:00,217.4,217.91,217.4,217.9,13132.0,189.3835,189.8278,189.3835,189.8191,13132.0
2019-11-21 12:10:00,217.9,217.95,217.78,217.91,9800.0,189.8191,189.8626,189.7145,189.8278,9800.0
2019-11-21 12:15:00,217.96,218.28,217.96,218.18,8350.0,189.8713,190.1501,189.8713,190.063,8350.0
2019-11-21 12:20:00,218.17,218.3,218.17,218.25,9585.0,190.0543,190.1675,190.0543,190.124,9585.0
2019-11-21 12:25:00,218.26,218.4,218.19,218.36,9011.0,190.1327,190.2546,190.0717,190.2198,9011.0
2019-11-21 12:30:00,218.39,218.68,218.31,218.65,12449.0,190.2459,190.4985,190.1762,190.4724,12449.0
2019-11-21 12:35:00,218.65,218.83,218.61,218.62,12595.0,190.4724,190.6292,190.4376,190.4463,12595.0
2019-11-21 12:40:00,218.62,218.83,218.57,218.8,18391.0,190.4463,190.6292,190.4027,190.6031,18391.0
2019-11-21 12:45:00,218.77,218.91,218.73,218.88,7193.0,190.5769,190.6989,190.5421,190.6728,7193.0
2019-11-21 12:50:00,218.88,219.09,218.84,218.97,7605.0,190.6728,190.8557,190.6379,190.7512,7605.0
2019-11-21 12:55:00,218.98,219.02,218.92,218.97,4717.0,190.7599,190.7947,190.7076,190.7512,4717.0
2019-11-21 13:00:00,219.0,219.07,218.8,218.83,11051.0,190.7773,190.8383,190.6031,190.6292,11051.0
2019-11-21 13:05:00,218.83,218.94,218.78,218.92,8669.0,190.6292,190.725,190.5857,190.7076,8669.0
2019-11-21 13:10:00,218.9,218.99,218.83,218.86,6145.0,190.6902,190.7686,190.6292,190.6553,6145.0
2019-11-21 13:15:00,218.89,219.1,218.86,219.09,6521.0,190.6815,190.8644,190.6553,190.8557,6521.0
2019-11-21 13:20:00,219.1,219.21,219.0,219.21,9312.0,190.8644,190.9602,190.7773,190.9602,9312.0
2019-11-21 13:25:00,219.22,219.32,219.12,219.14,7742.0,190.969,191.0561,190.8818,190.8993,7742.0
2019-11-21 13:30:00,219.13,219.15,218.97,218.99,8001.0,190.8906,190.908,190.7512,190.7686,8001.0
2019-11-21 13:35:00,219.0,219.01,218.91,219.01,5925.0,190.7773,190.786,190.6989,190.786,5925.0
2019-11-21 13:40:00,219.01,219.13,218.91,218.95,7071.0,190.786,190.8906,190.6989,190.7338,7071.0
2019-11-21 13:45:00,218.88,218.9,218.65,218.65,12371.0,190.6728,190.6902,190.4724,190.4724,12371.0
2019-11-21 13:50:00,218.67,218.88,218.61,218.88,4934.0,190.4898,190.6728,190.4376,190.6728,4934.0
2019-11-21 13:55:00,218.9,218.91,218.8,218.91,5416.0,190.6902,190.6989,190.6031,190.6989,5416.0
2019-11-21 14:00:00,218.91,218.94,218.67,218.72,10865.0,190.6989,190.725,190.4898,190.5334,10865.0
2019-11-21 14:05:00,218.74,219.04,218.73,218.97,6626.0,190.5508,190.8122,190.5421,190.7512,6626.0
2019-11-21 14:10:00,218.97,218.98,218.82,218.95,6138.0,190.7512,190.7599,190.6205,190.7338,6138.0
2019-11-21 14:15:00,218.97,219.06,218.96,218.97,7415.0,190.7512,190.8296,190.7425,190.7512,7415.0
2019-11-21 14:20:00,219.0,219.05,218.87,218.88,10689.0,190.7773,190.8209,190.6641,190.6728,10689.0
2019-11-21 14:25:00,218.89,218.92,218.75,218.81,4434.0,190.6815,190.7076,190.5595,190.6118,4434.0
2019-11-21 14:30:00,218.83,218.86,218.74,218.83,15128.0,190.6292,190.6553,190.5508,190.6292,15128.0
2019-11-21 14:35:00,218.81,218.86,218.77,218.82,5467.0,190.6118,190.6553,190.5769,190.6205,5467.0
2019-11-21 14:40:00,218.81,218.91,218.74,218.74,6563.0,190.6118,190.6989,190.5508,190.5508,6563.0
2019-11-21 14:45:00,218.79,218.92,218.78,218.92,7046.0,190.5944,190.7076,190.5857,190.7076,7046.0
2019-11-21 14:50:00,218.9,219.01,218.62,218.63,11062.0,190.6902,190.786,190.4463,190.455,11062.0
2019-11-21 14:55:00,218.61,218.61,218.4,218.54,20785.0,190.4376,190.4376,190.2546,190.3766,20785.0
2019-11-21 15:00:00,218.57,218.58,218.49,218.54,9149.0,190.4027,190.4114,190.333,190.3766,9149.0
2019-11-21 15:05:00,218.56,218.71,218.46,218.69,12861.0,190.394,190.5247,190.3069,190.5073,12861.0
2019-11-21 15:10:00,218.71,218.74,218.63,218.69,7670.0,190.5247,190.5508,190.455,190.5073,7670.0
2019-11-21 15:15:00,218.67,218.71,218.59,218.62,7077.0,190.4898,190.5247,190.4201,190.4463,7077.0
2019-11-21 15:20:00,218.62,218.73,218.62,218.68,7664.0,190.4463,190.5421,190.4463,190.4985,7664.0
2019-11-21 15:25:00,218.7,218.71,218.63,218.64,10213.0,190.516,190.5247,190.455,190.4637,10213.0
2019-11-21 15:30:00,218.64,218.67,218.46,218.51,20849.0,190.4637,190.4898,190.3069,190.3505,20849.0
2019-11-21 15:35:00,218.52,218.52,218.32,218.39,21362.0,190.3592,190.3592,190.1849,190.2459,21362.0
2019-11-21 15:40:00,218.4,218.58,218.24,218.53,12043.0,190.2546,190.4114,190.1152,190.3679,12043.0
2019-11-21 15:45:00,218.44,218.46,218.19,218.29,21333.0,190.2895,190.3069,190.0717,190.1588,21333.0
2019-11-21 15:50:00,218.24,218.24,217.8,218.0,46167.0,190.1152,190.1152,189.732,189.9062,46167.0
2019-11-21 15:55:00,218.01,218.27,218.0,218.23,41907.0,189.9149,190.1414,189.9062,190.1065,41907.0
2019-11-22 09:30:00,218.0,218.9,218.0,218.8,22810.0,189.9062,190.6902,189.9062,190.6031,22810.0
2019-11-22 09:35:00,218.99,219.61,218.77,219.5,17697.0,190.7686,191.3087,190.5769,191.2129,17697.0
2019-11-22 09:40:00,219.51,219.63,219.34,219.48,12663.0,191.2216,191.3261,191.0735,191.1954,12663.0
2019-11-22 09:45:00,219.63,220.19,219.62,220.16,32971.0,191.3261,191.814,191.3174,191.7878,32971.0
2019-11-22 09:50:00,220.17,220.53,220.09,220.29,54204.0,191.7965,192.1101,191.7268,191.9011,54204.0
2019-11-22 09:55:00,220.3,220.71,220.07,220.63,34134.0,191.9098,192.2669,191.7094,192.1972,34134.0
2019-11-22 10:00:00,220.62,220.62,220.29,220.56,22325.0,192.1885,192.1885,191.9011,192.1363,22325.0
2019-11-22 10:05:00,220.54,220.54,220.18,220.3,10093.0,192.1188,192.1188,191.8052,191.9098,10093.0
2019-11-22 10:10:00,220.31,220.4,220.15,220.3,11947.0,191.9185,191.9969,191.7791,191.9098,11947.0
2019-11-22 10:15:00,220.4,220.55,220.11,220.14,15989.0,191.9969,192.1276,191.7443,191.7704,15989.0
2019-11-22 10:20:00,220.15,220.5,220.02,220.41,14941.0,191.7791,192.084,191.6659,192.0056,14941.0
2019-11-22 10:25:00,220.51,220.59,220.15,220.15,19424.0,192.0927,192.1624,191.7791,191.7791,19424.0
2019-11-22 10:30:00,220.15,220.15,219.81,220.03,21352.0,191.7791,191.7791,191.4829,191.6746,21352.0
2019-11-22 10:35:00,220.1,220.22,219.89,220.16,13340.0,191.7355,191.8401,191.5526,191.7878,13340.0
2019-11-22 10:40:00,220.15,220.31,220.08,220.26,12592.0,191.7791,191.9185,191.7181,191.8749,12592.0
2019-11-22 10:45:00,220.23,220.23,219.8,219.93,13467.0,191.8488,191.8488,191.4742,191.5875,13467.0
2019-11-22 10:50:00,219.93,220.0,219.75,219.78,13386.0,191.5875,191.6484,191.4307,191.4568,13386.0
2019-11-22 10:55:00,219.78,220.04,219.72,219.88,8459.0,191.4568,191.6833,191.4045,191.5439,8459.0
2019-11-22 11:00:00,219.85,219.95,219.46,219.47,10206.0,191.5178,191.6049,191.178,191.1867,10206.0
2019-11-22 11:05:00,219.53,219.93,219.47,219.89,10891.0,191.239,191.5875,191.1867,191.5526,10891.0
2019-11-22 11:10:00,219.91,220.04,219.89,219.97,11177.0,191.57,191.6833,191.5526,191.6223,11177.0
2019-11-22 11:15:00,220.01,220.03,219.83,219.98,9118.0,191.6571,191.6746,191.5003,191.631,9118.0
2019-11-22 11:20:00,219.98,220.13,219.95,220.05,11142.0,191.631,191.7617,191.6049,191.692,11142.0
2019-11-22 11:25:00,220.05,220.1,219.92,219.93,16216.0,191.692,191.7355,191.5787,191.5875,16216.0
2019-11-22 11:30:00,219.95,220.05,219.89,219.93,7383.0,191.6049,191.692,191.5526,191.5875,7383.0
2019-11-22 11:35:00,219.91,219.98,219.81,219.81,9275.0,191.57,191.631,191.4829,191.4829,9275.0
2019-11-22 11:40:00,219.81,220.06,219.74,219.99,10863.0,191.4829,191.7007,191.4219,191.6397,10863.0
2019-11-22 11:45:00,220.02,220.06,219.92,220.06,10901.0,191.6659,191.7007,191.5787,191.7007,10901.0
2019-11-22 11:50:00,220.06,220.16,220.05,220.06,12226.0,191.7007,191.7878,191.692,191.7007,12226.0
2019-11-22 11:55:00,220.07,220.07,219.93,219.97,5827.0,191.7094,191.7094,191.5875,191.6223,5827.0
2019-11-22 12:00:00,219.99,220.13,219.98,220.0,6662.0,191.6397,191.7617,191.631,191.6484,6662.0
2019-11-22 12:05:00,220.03,220.18,220.01,220.13,5156.0,191.6746,191.8052,191.6571,191.7617,5156.0
2019-11-22 12:10:00,220.13,220.14,220.05,220.06,5830.0,191.7617,191.7704,191.692,191.7007,5830.0
2019-11-22 12:15:00,220.07,220.07,219.84,219.96,10092.0,191.7094,191.7094,191.5091,191.6136,10092.0
2019-11-22 12:20:00,219.95,220.16,219.95,220.16,7867.0,191.6049,191.7878,191.6049,191.7878,7867.0
2019-11-22 12:25:00,220.16,220.21,219.93,219.93,9601.0,191.7878,191.8314,191.5875,191.5875,9601.0
2019-11-22 12:30:00,219.89,220.02,219.89,219.95,6138.0,191.5526,191.6659,191.5526,191.6049,6138.0
2019-11-22 12:35:00,219.98,220.18,219.97,220.05,6786.0,191.631,191.8052,191.6223,191.692,6786.0
2019-11-22 12:40:00,220.06,220.13,220.04,220.07,7584.0,191.7007,191.7617,191.6833,191.7094,7584.0
2019-11-22 12:45:00,220.06,220.08,219.99,220.07,4039.0,191.7007,191.7181,191.6397,191.7094,4039.0
2019-11-22 12:50:00,220.06,220.21,220.06,220.16,4695.0,191.7007,191.8314,191.7007,191.7878,4695.0
2019-11-22 12:55:00,220.17,220.29,220.17,220.28,10040.0,191.7965,191.9011,191.7965,191.8924,10040.0
2019-11-22 13:00:00,220.28,220.34,220.28,220.3,6520.0,191.8924,191.9446,191.8924,191.9098,6520.0
2019-11-22 13:05:00,220.32,220.37,220.25,220.25,6073.0,191.9272,191.9708,191.8662,191.8662,6073.0
2019-11-22 13:10:00,220.25,220.42,220.21,220.38,8768.0,191.8662,192.0143,191.8314,191.9795,8768.0
2019-11-22 13:15:00,220.4,220.44,220.36,220.42,10448.0,191.9969,192.0317,191.962,192.0143,10448.0
2019-11-22 13:20:00,220.42,220.49,220.4,220.41,9822.0,192.0143,192.0753,191.9969,192.0056,9822.0
2019-11-22 13:25:00,220.44,220.44,220.28,220.42,6479.0,192.0317,192.0317,191.8924,192.0143,6479.0
2019-11-22 13:30:00,220.42,220.48,220.39,220.41,6004.0,192.0143,192.0666,191.9882,192.0056,6004.0
2019-11-22 13:35:00,220.4,220.48,220.39,220.45,5160.0,191.9969,192.0666,191.9882,192.0404,5160.0
2019-11-22 13:40:00,220.45,220.52,220.45,220.45,8907.0,192.0404,192.1014,192.0404,192.0404,8907.0
2019-11-22 13:45:00,220.48,220.5,220.44,220.44,9511.0,192.0666,192.084,192.0317,192.0317,9511.0
2019-11-22 13:50:00,220.47,220.47,220.3,220.44,9193.0,192.0579,192.0579,191.9098,192.0317,9193.0
2019-11-22 13:55:00,220.48,220.53,220.41,220.44,11905.0,192.0666,192.1101,192.0056,192.0317,11905.0
2019-11-22 14:00:00,220.44,220.45,220.3,220.37,6616.0,192.0317,192.0404,191.9098,191.9708,6616.0
2019-11-22 14:05:00,220.37,220.49,220.33,220.4,7668.0,191.9708,192.0753,191.9359,191.9969,7668.0
2019-11-22 14:10:00,220.41,220.46,220.37,220.4,4945.0,192.0056,192.0492,191.9708,191.9969,4945.0
2019-11-22 14:15:00,220.39,220.5,220.38,220.44,6861.0,191.9882,192.084,191.9795,192.0317,6861.0
2019-11-22 14:20:00,220.44,220.52,220.39,220.49,10989.0,192.0317,192.1014,191.9882,192.0753,10989.0
2019-11-22 14:25:00,220.48,220.48,220.44,220.46,5038.0,192.0666,192.0666,192.0317,192.0492,5038.0
2019-11-22 14:30:00,220.47,220.49,220.38,220.38,5247.0,192.0579,192.0753,191.9795,191.9795,5247.0
2019-11-22 14:35:00,220.35,220.48,220.35,220.43,7616.0,191.9533,192.0666,191.9533,192.023,7616.0
2019-11-22 14:40:00,220.42,220.42,220.29,220.33,8694.0,192.0143,192.0143,191.9011,191.9359,8694.0
2019-11-22 14:45:00,220.42,220.44,220.33,220.35,5972.0,192.0143,192.0317,191.9359,191.9533,5972.0
2019-11-22 14:50:00,220.35,220.36,220.3,220.31,4743.0,191.9533,191.962,191.9098,191.9185,4743.0
2019-11-22 14:55:00,220.31,220.37,220.27,220.35,7359.0,191.9185,191.9708,191.8836,191.9533,7359.0
2019-11-22 15:00:00,220.36,220.4,220.25,220.25,7754.0,191.962,191.9969,191.8662,191.8662,7754.0
2019-11-22 15:05:00,220.25,220.27,220.2,220.24,9440.0,191.8662,191.8836,191.8227,191.8575,9440.0
2019-11-22 15:10:00,220.23,220.26,220.21,220.22,2840.0,191.8488,191.8749,191.8314,191.8401,2840.0
2019-11-22 15:15:00,220.22,220.27,220.22,220.24,5672.0,191.8401,191.8836,191.8401,191.8575,5672.0
2019-11-22 15:20:00,220.23,220.28,220.16,220.16,6940.0,191.8488,191.8924,191.7878,191.7878,6940.0
2019-11-22 15:25:00,220.18,220.2,220.11,220.14,8751.0,191.8052,191.8227,191.7443,191.7704,8751.0
2019-11-22 15:30:00,220.12,220.24,220.11,220.18,10252.0,191.753,191.8575,191.7443,191.8052,10252.0
2019-11-22 15:35:00,220.19,220.26,220.08,220.17,18739.0,191.814,191.8749,191.7181,191.7965,18739.0
2019-11-22 15:40:00,220.2,220.28,220.18,220.24,8736.0,191.8227,191.8924,191.8052,191.8575,8736.0
2019-11-22 15:45:00,220.23,220.33,220.17,220.17,17451.0,191.8488,191.9359,191.7965,191.7965,17451.0
2019-11-22 15:50:00,220.14,220.36,220.1,220.26,37966.0,191.7704,191.962,191.7355,191.8749,37966.0
2019-11-22 15:55:00,220.23,220.32,220.17,220.26,84251.0,191.8488,191.9272,191.7965,191.8749,84251.0
2019-11-25 09:30:00,220.89,221.87,220.89,221.47,44788.0,192.4237,193.2774,192.4237,192.929,44788.0
2019-11-25 09:35:00,221.42,222.18,221.2,222.18,44731.0,192.8854,193.5475,192.6938,193.5475,44731.0
2019-11-25 09:40:00,222.18,222.28,221.68,221.92,35151.0,193.5475,193.6346,193.1119,193.321,35151.0
2019-11-25 09:45:00,221.95,222.14,221.63,221.79,18061.0,193.3471,193.5127,193.0684,193.2078,18061.0
2019-11-25 09:50:00,221.81,222.16,221.73,221.81,10815.0,193.2252,193.5301,193.1555,193.2252,10815.0
2019-11-25 09:55:00,221.83,222.14,221.69,222.06,22603.0,193.2426,193.5127,193.1206,193.443,22603.0
2019-11-25 10:00:00,222.08,222.19,222.01,222.18,19683.0,193.4604,193.5562,193.3994,193.5475,19683.0
2019-11-25 10:05:00,222.2,222.74,222.19,222.65,28753.0,193.5649,194.0353,193.5562,193.9569,28753.0
2019-11-25 10:10:00,222.65,222.96,222.62,222.9,26183.0,193.9569,194.227,193.9308,194.1747,26183.0
2019-11-25 10:15:00,222.9,223.43,222.88,223.34,54552.0,194.1747,194.6364,194.1573,194.558,54552.0
2019-11-25 10:20:00,223.28,223.48,223.17,223.45,33450.0,194.5057,194.68,194.4099,194.6538,33450.0
2019-11-25 10:25:00,223.41,223.93,223.34,223.72,38415.0,194.619,195.072,194.558,194.889,38415.0
2019-11-25 10:30:00,223.72,223.77,223.28,223.6,21573.0,194.889,194.9326,194.5057,194.7845,21573.0
2019-11-25 10:35:00,223.63,223.71,223.45,223.62,12588.0,194.8106,194.8803,194.6538,194.8019,12588.0
2019-11-25 10:40:00,223.62,223.85,223.57,223.82,34185.0,194.8019,195.0023,194.7584,194.9762,34185.0
2019-11-25 10:45:00,223.82,223.84,223.41,223.48,22752.0,194.9762,194.9936,194.619,194.68,22752.0
2019-11-25 10:50:00,223.47,223.95,223.36,223.93,17576.0,194.6713,195.0894,194.5754,195.072,17576.0
2019-11-25 10:55:00,223.93,223.95,223.68,223.71,18778.0,195.072,195.0894,194.8542,194.8803,18778.0
2019-11-25 11:00:00,223.73,223.81,223.12,223.33,19505.0,194.8977,194.9674,194.3664,194.5493,19505.0
2019-11-25 11:05:00,223.37,223.51,223.21,223.21,8979.0,194.5841,194.7061,194.4448,194.4448,8979.0
2019-11-25 11:10:00,223.24,223.3,223.06,223.28,11834.0,194.4709,194.5232,194.3141,194.5057,11834.0
2019-11-25 11:15:00,223.3,223.31,223.03,223.13,11314.0,194.5232,194.5319,194.288,194.3751,11314.0
2019-11-25 11:20:00,223.08,223.3,223.07,223.2,7076.0,194.3315,194.5232,194.3228,194.4361,7076.0
2019-11-25 11:25:00,223.21,223.21,223.01,223.01,9128.0,194.4448,194.4448,194.2705,194.2705,9128.0
2019-11-25 11:30:00,223.01,223.01,222.74,222.74,26544.0,194.2705,194.2705,194.0353,194.0353,26544.0
2019-11-25 11:35:00,222.74,222.81,222.64,222.79,17385.0,194.0353,194.0963,193.9482,194.0789,17385.0
2019-11-25 11:40:00,222.81,222.82,222.7,222.74,9220.0,194.0963,194.105,194.0005,194.0353,9220.0
2019-11-25 11:45:00,222.71,222.75,222.56,222.66,9783.0,194.0092,194.044,193.8785,193.9656,9783.0
2019-11-25 11:50:00,222.7,222.71,222.55,222.69,9913.0,194.0005,194.0092,193.8698,193.9918,9913.0
2019-11-25 11:55:00,222.71,222.71,222.47,222.53,9394.0,194.0092,194.0092,193.8001,193.8524,9394.0
2019-11-25 12:00:00,222.53,222.69,222.53,222.55,8373.0,193.8524,193.9918,193.8524,193.8698,8373.0
2019-11-25 12:05:00,222.57,222.59,222.22,222.23,14783.0,193.8872,193.9047,193.5823,193.5911,14783.0
2019-11-25 12:10:00,222.23,222.45,222.15,222.39,6298.0,193.5911,193.7827,193.5214,193.7304,6298.0
2019-11-25 12:15:00,222.36,222.59,222.35,222.5,8261.0,193.7043,193.9047,193.6956,193.8263,8261.0
2019-11-25 12:20:00,222.51,222.54,222.41,222.52,8275.0,193.835,193.8611,193.7479,193.8437,8275.0
2019-11-25 12:25:00,222.54,222.6,222.4,222.49,6331.0,193.8611,193.9134,193.7391,193.8175,6331.0
2019-11-25 12:30:00,222.53,222.69,222.49,222.69,7327.0,193.8524,193.9918,193.8175,193.9918,7327.0
2019-11-25 12:35:00,222.75,222.75,222.4,222.5,13210.0,194.044,194.044,193.7391,193.8263,13210.0
2019-11-25 12:40:00,222.51,222.55,222.41,222.44,6703.0,193.835,193.8698,193.7479,193.774,6703.0
2019-11-25 12:45:00,222.47,222.77,222.45,222.77,9046.0,193.8001,194.0615,193.7827,194.0615,9046.0
2019-11-25 12:50:00,222.77,222.89,222.75,222.79,14212.0,194.0615,194.166,194.044,194.0789,14212.0
2019-11-25 12:55:00,222.79,222.93,222.78,222.93,7194.0,194.0789,194.2008,194.0702,194.2008,7194.0
2019-11-25 13:00:00,222.91,223.01,222.7,222.7,12988.0,194.1834,194.2705,194.0005,194.0005,12988.0
2019-11-25 13:05:00,222.74,222.88,222.72,222.84,6200.0,194.0353,194.1573,194.0179,194.1224,6200.0
2019-11-25 13:10:00,222.86,223.0,222.77,222.77,10980.0,194.1399,194.2618,194.0615,194.0615,10980.0
2019-11-25 13:15:00,222.82,222.98,222.81,222.94,9565.0,194.105,194.2444,194.0963,194.2096,9565.0
2019-11-25 13:20:00,223.02,223.02,222.78,222.9,7090.0,194.2792,194.2792,194.0702,194.1747,7090.0
2019-11-25 13:25:00,222.88,222.88,222.65,222.78,18141.0,194.1573,194.1573,193.9569,194.0702,18141.0
2019-11-25 13:30:00,222.75,222.75,222.59,222.61,6713.0,194.044,194.044,193.9047,193.9221,6713.0
2019-11-25 13:35:00,222.59,222.62,222.5,222.56,7848.0,193.9047,193.9308,193.8263,193.8785,7848.0
2019-11-25 13:40:00,222.58,222.89,222.57,222.86,6344.0,193.896,194.166,193.8872,194.1399,6344.0
2019-11-25 13:45:00,222.86,222.93,222.77,222.91,5645.0,194.1399,194.2008,194.0615,194.1834,5645.0
2019-11-25 13:50:00,222.91,222.99,222.85,222.94,9237.0,194.1834,194.2531,194.1312,194.2096,9237.0
2019-11-25 13:55:00,223.01,223.03,222.9,223.03,5719.0,194.2705,194.288,194.1747,194.288,5719.0
2019-11-25 14:00:00,223.02,223.14,223.02,223.07,7139.0,194.2792,194.3838,194.2792,194.3228,7139.0
2019-11-25 14:05:00,223.08,223.25,223.07,223.09,13084.0,194.3315,194.4796,194.3228,194.3402,13084.0
2019-11-25 14:10:00,223.1,223.36,223.1,223.21,9667.0,194.3489,194.5754,194.3489,194.4448,9667.0
2019-11-25 14:15:00,223.21,223.23,222.91,223.11,17044.0,194.4448,194.4622,194.1834,194.3576,17044.0
2019-11-25 14:20:00,223.11,223.25,223.02,223.25,8573.0,194.3576,194.4796,194.2792,194.4796,8573.0
2019-11-25 14:25:00,223.26,223.37,223.23,223.37,6247.0,194.4883,194.5841,194.4622,194.5841,6247.0
2019-11-25 14:30:00,223.37,223.44,223.34,223.36,6185.0,194.5841,194.6451,194.558,194.5754,6185.0
2019-11-25 14:35:00,223.36,223.43,223.27,223.42,7026.0,194.5754,194.6364,194.497,194.6277,7026.0
2019-11-25 14:40:00,223.43,223.5,223.4,223.4,7190.0,194.6364,194.6974,194.6103,194.6103,7190.0
2019-11-25 14:45:00,223.42,223.44,223.32,223.36,6300.0,194.6277,194.6451,194.5406,194.5754,6300.0
2019-11-25 14:50:00,223.36,223.48,223.26,223.34,9555.0,194.5754,194.68,194.4883,194.558,9555.0
2019-11-25 14:55:00,223.34,223.34,223.08,223.1,10383.0,194.558,194.558,194.3315,194.3489,10383.0
2019-11-25 15:00:00,223.07,223.08,222.85,222.95,17796.0,194.3228,194.3315,194.1312,194.2183,17796.0
2019-11-25 15:05:00,222.98,223.01,222.95,222.98,9163.0,194.2444,194.2705,194.2183,194.2444,9163.0
2019-11-25 15:10:00,222.99,223.22,222.94,223.22,11107.0,194.2531,194.4535,194.2096,194.4535,11107.0
2019-11-25 15:15:00,223.22,223.23,223.03,223.17,14102.0,194.4535,194.4622,194.288,194.4099,14102.0
2019-11-25 15:20:00,223.17,223.21,223.05,223.1,15719.0,194.4099,194.4448,194.3054,194.3489,15719.0
2019-11-25 15:25:00,223.09,223.17,222.98,223.11,15229.0,194.3402,194.4099,194.2444,194.3576,15229.0
2019-11-25 15:30:00,223.13,223.13,222.88,222.92,18156.0,194.3751,194.3751,194.1573,194.1921,18156.0
2019-11-25 15:35:00,222.96,223.17,222.95,223.12,22502.0,194.227,194.4099,194.2183,194.3664,22502.0
2019-11-25 15:40:00,223.13,223.13,222.84,222.86,18277.0,194.3751,194.3751,194.1224,194.1399,18277.0
2019-11-25 15:45:00,222.85,222.95,222.7,222.7,31075.0,194.1312,194.2183,194.0005,194.0005,31075.0
2019-11-25 15:50:00,222.7,222.88,222.58,222.58,60165.0,194.0005,194.1573,193.896,193.896,60165.0
2019-11-25 15:55:00,222.58,223.0,222.51,222.8,165729.0,193.896,194.2618,193.835,194.0876,165729.0
2019-11-26 09:30:00,222.68,222.68,221.62,222.23,46770.0,193.9831,193.9831,193.0597,193.5911,46770.0
2019-11-26 09:35:00,222.12,222.51,221.93,222.04,24756.0,193.4952,193.835,193.3297,193.4255,24756.0
2019-11-26 09:40:00,222.02,222.19,221.65,221.78,20193.0,193.4081,193.5562,193.0858,193.199,20193.0
2019-11-26 09:45:00,221.8,222.1,221.66,221.89,13498.0,193.2165,193.4778,193.0945,193.2949,13498.0
2019-11-26 09:50:00,221.92,221.92,221.63,221.77,21558.0,193.321,193.321,193.0684,193.1903,21558.0
2019-11-26 09:55:00,221.73,221.77,221.45,221.68,42896.0,193.1555,193.1903,192.9116,193.1119,42896.0
2019-11-26 10:00:00,221.6,222.22,221.51,222.01,24937.0,193.0422,193.5823,192.9638,193.3994,24937.0
2019-11-26 10:05:00,221.98,222.02,221.67,221.79,12631.0,193.3733,193.4081,193.1032,193.2078,12631.0
2019-11-26 10:10:00,221.75,222.07,221.7,221.78,18881.0,193.1729,193.4517,193.1294,193.199,18881.0
2019-11-26 10:15:00,221.71,222.05,221.63,222.04,18549.0,193.1381,193.4343,193.0684,193.4255,18549.0
2019-11-26 10:20:00,222.04,222.14,221.78,221.93,30785.0,193.4255,193.5127,193.199,193.3297,30785.0
2019-11-26 10:25:00,221.93,221.98,221.62,221.62,15947.0,193.3297,193.3733,193.0597,193.0597,15947.0
2019-11-26 10:30:00,221.66,221.8,221.47,221.65,12574.0,193.0945,193.2165,192.929,193.0858,12574.0
2019-11-26 10:35:00,221.59,221.66,221.38,221.46,10335.0,193.0335,193.0945,192.8506,192.9203,10335.0
2019-11-26 10:40:00,221.47,221.83,221.46,221.73,14300.0,192.929,193.2426,192.9203,193.1555,14300.0
2019-11-26 10:45:00,221.74,222.0,221.7,221.99,9089.0,193.1642,193.3907,193.1294,193.382,9089.0
2019-11-26 10:50:00,222.05,222.07,221.88,221.97,8677.0,193.4343,193.4517,193.2862,193.3646,8677.0
2019-11-26 10:55:00,221.95,222.0,221.76,221.99,11650.0,193.3471,193.3907,193.1816,193.382,11650.0
2019-11-26 11:00:00,221.99,222.03,221.72,221.78,10511.0,193.382,193.4168,193.1468,193.199,10511.0
2019-11-26 11:05:00,221.8,221.92,221.66,221.81,23578.0,193.2165,193.321,193.0945,193.2252,23578.0
2019-11-26 11:10:00,221.82,222.01,221.71,222.01,15901.0,193.2339,193.3994,193.1381,193.3994,15901.0
2019-11-26 11:15:00,222.02,222.17,221.8,221.8,6820.0,193.4081,193.5388,193.2165,193.2165,6820.0
2019-11-26 11:20:00,221.87,222.17,221.84,222.0,4238.0,193.2774,193.5388,193.2513,193.3907,4238.0
2019-11-26 11:25:00,221.94,222.15,221.92,222.0,3908.0,193.3384,193.5214,193.321,193.3907,3908.0
2019-11-26 11:30:00,222.0,222.01,221.69,221.74,5467.0,193.3907,193.3994,193.1206,193.1642,5467.0
2019-11-26 11:35:00,221.76,221.82,221.45,221.8,20961.0,193.1816,193.2339,192.9116,193.2165,20961.0
2019-11-26 11:40:00,221.68,221.73,221.4,221.45,5594.0,193.1119,193.1555,192.868,192.9116,5594.0
2019-11-26 11:45:00,221.42,221.47,221.26,221.32,10212.0,192.8854,192.929,192.7461,192.7983,10212.0
2019-11-26 11:50:00,221.38,221.47,221.36,221.4,3241.0,192.8506,192.929,192.8332,192.868,3241.0
2019-11-26 11:55:00,221.4,221.4,221.28,221.33,7862.0,192.868,192.868,192.7635,192.807,7862.0
2019-11-26 12:00:00,221.37,221.48,221.24,221.28,5322.0,192.8419,192.9377,192.7286,192.7635,5322.0
2019-11-26 12:05:00,221.28,221.38,221.26,221.35,3484.0,192.7635,192.8506,192.7461,192.8245,3484.0
2019-11-26 12:10:00,221.41,221.41,221.27,221.39,4027.0,192.8767,192.8767,192.7548,192.8593,4027.0
2019-11-26 12:15:00,221.45,221.45,221.22,221.29,4998.0,192.9116,192.9116,192.7112,192.7722,4998.0
2019-11-26 12:20:00,221.28,221.46,221.24,221.37,3820.0,192.7635,192.9203,192.7286,192.8419,3820.0
2019-11-26 12:25:00,221.36,221.38,221.27,221.34,2939.0,192.8332,192.8506,192.7548,192.8158,2939.0
2019-11-26 12:30:00,221.37,221.58,221.29,221.29,4799.0,192.8419,193.0248,192.7722,192.7722,4799.0
2019-11-26 12:35:00,221.3,221.4,221.26,221.33,3468.0,192.7809,192.868,192.7461,192.807,3468.0
2019-11-26 12:40:00,221.36,221.47,221.31,221.42,4647.0,192.8332,192.929,192.7896,192.8854,4647.0
2019-11-26 12:45:00,221.51,221.51,221.44,221.48,4063.0,192.9638,192.9638,192.9029,192.9377,4063.0
2019-11-26 12:50:00,221.46,221.51,221.4,221.48,7472.0,192.9203,192.9638,192.868,192.9377,7472.0
2019-11-26 12:55:00,221.52,221.52,221.41,221.41,2772.0,192.9726,192.9726,192.8767,192.8767,2772.0
2019-11-26 13:00:00,221.46,221.54,221.42,221.49,2910.0,192.9203,192.99,192.8854,192.9464,2910.0
2019-11-26 13:05:00,221.49,221.68,221.48,221.67,4611.0,192.9464,193.1119,192.9377,193.1032,4611.0
2019-11-26 13:10:00,221.65,221.7,221.48,221.53,6450.0,193.0858,193.1294,192.9377,192.9813,6450.0
2019-11-26 13:15:00,221.53,221.63,221.5,221.62,2508.0,192.9813,193.0684,192.9551,193.0597,2508.0
2019-11-26 13:20:00,221.6,221.62,221.47,221.5,4290.0,193.0422,193.0597,192.929,192.9551,4290.0
2019-11-26 13:25:00,221.48,221.51,221.34,221.36,4296.0,192.9377,192.9638,192.8158,192.8332,4296.0
2019-11-26 13:30:00,221.39,221.41,221.18,221.22,8208.0,192.8593,192.8767,192.6764,192.7112,8208.0
2019-11-26 13:35:00,221.25,221.51,221.23,221.46,5020.0,192.7373,192.9638,192.7199,192.9203,5020.0
2019-11-26 13:40:00,221.4,221.5,221.39,221.41,2135.0,192.868,192.9551,192.8593,192.8767,2135.0
2019-11-26 13:45:00,221.44,221.44,221.11,221.16,8649.0,192.9029,192.9029,192.6154,192.6589,8649.0
2019-11-26 13:50:00,221.16,221.27,221.13,221.26,6092.0,192.6589,192.7548,192.6328,192.7461,6092.0
2019-11-26 13:55:00,221.25,221.42,221.25,221.32,5582.0,192.7373,192.8854,192.7373,192.7983,5582.0
2019-11-26 14:00:00,221.33,221.54,221.33,221.54,6133.0,192.807,192.99,192.807,192.99,6133.0
2019-11-26 14:05:00,221.55,221.81,221.55,221.81,11487.0,192.9987,193.2252,192.9987,193.2252,11487.0
2019-11-26 14:10:00,221.8,221.85,221.78,221.8,4985.0,193.2165,193.26,193.199,193.2165,4985.0
2019-11-26 14:15:00,221.84,221.99,221.82,221.93,7374.0,193.2513,193.382,193.2339,193.3297,7374.0
2019-11-26 14:20:00,221.94,221.98,221.93,221.96,3920.0,193.3384,193.3733,193.3297,193.3559,3920.0
2019-11-26 14:25:00,221.96,222.07,221.92,222.04,8675.0,193.3559,193.4517,193.321,193.4255,8675.0
2019-11-26 14:30:00,222.02,222.03,221.82,221.95,5977.0,193.4081,193.4168,193.2339,193.3471,5977.0
2019-11-26 14:35:00,221.96,222.09,221.91,222.0,11431.0,193.3559,193.4691,193.3123,193.3907,11431.0
2019-11-26 14:40:00,221.98,222.02,221.94,221.99,5101.0,193.3733,193.4081,193.3384,193.382,5101.0
2019-11-26 14:45:00,221.97,222.22,221.97,222.1,26978.0,193.3646,193.5823,193.3646,193.4778,26978.0
2019-11-26 14:50:00,222.09,222.37,222.07,222.27,8463.0,193.4691,193.713,193.4517,193.6259,8463.0
2019-11-26 14:55:00,222.3,222.33,222.1,222.1,9431.0,193.652,193.6782,193.4778,193.4778,9431.0
2019-11-26 15:00:00,222.09,222.36,222.08,222.36,5842.0,193.4691,193.7043,193.4604,193.7043,5842.0
2019-11-26 15:05:00,222.35,222.46,222.24,222.37,14951.0,193.6956,193.7914,193.5998,193.713,14951.0
2019-11-26 15:10:00,222.37,222.37,222.18,222.19,10723.0,193.713,193.713,193.5475,193.5562,10723.0
2019-11-26 15:15:00,222.18,222.23,222.14,222.18,10899.0,193.5475,193.5911,193.5127,193.5475,10899.0
2019-11-26 15:20:00,222.18,222.18,221.79,221.81,13744.0,193.5475,193.5475,193.2078,193.2252,13744.0
2019-11-26 15:25:00,221.79,221.86,221.75,221.76,13594.0,193.2078,193.2687,193.1729,193.1816,13594.0
2019-11-26 15:30:00,221.74,221.86,221.65,221.86,22365.0,193.1642,193.2687,193.0858,193.2687,22365.0
2019-11-26 15:35:00,221.85,222.05,221.85,222.02,18342.0,193.26,193.4343,193.26,193.4081,18342.0
2019-11-26 15:40:00,222.02,222.17,221.97,222.11,21004.0,193.4081,193.5388,193.3646,193.4865,21004.0
2019-11-26 15:45:00,222.11,222.31,222.04,222.26,16294.0,193.4865,193.6607,193.4255,193.6172,16294.0
2019-11-26 15:50:00,222.25,222.54,222.21,222.43,52673.0,193.6085,193.8611,193.5736,193.7653,52673.0
2019-11-26 15:55:00,222.45,222.76,222.4,222.43,104049.0,193.7827,194.0528,193.7391,193.7653,104049.0
2019-11-27 09:30:00,223.45,223.74,222.63,223.67,54062.0,194.6538,194.9065,193.9395,194.8455,54062.0
2019-11-27 09:35:00,223.88,224.28,223.37,223.47,43511.0,195.0284,195.3769,194.5841,194.6713,43511.0
2019-11-27 09:40:00,223.5,223.85,223.44,223.68,10155.0,194.6974,195.0023,194.6451,194.8542,10155.0
2019-11-27 09:45:00,223.76,223.8,223.49,223.54,13570.0,194.9239,194.9587,194.6887,194.7322,13570.0
2019-11-27 09:50:00,223.58,223.62,222.89,223.15,29696.0,194.7671,194.8019,194.166,194.3925,29696.0
2019-11-27 09:55:00,223.09,223.22,222.89,223.06,15260.0,194.3402,194.4535,194.166,194.3141,15260.0
2019-11-27 10:00:00,222.99,223.08,222.75,223.07,15609.0,194.2531,194.3315,194.044,194.3228,15609.0
2019-11-27 10:05:00,223.07,223.13,222.54,222.62,8853.0,194.3228,194.3751,193.8611,193.9308,8853.0
2019-11-27 10:10:00,222.7,222.78,222.55,222.55,12405.0,194.0005,194.0702,193.8698,193.8698,12405.0
2019-11-27 10:15:00,222.5,222.71,222.23,222.7,12545.0,193.8263,194.0092,193.5911,194.0005,12545.0
2019-11-27 10:20:00,222.68,222.73,222.42,222.57,17625.0,193.9831,194.0266,193.7566,193.8872,17625.0
2019-11-27 10:25:00,222.58,222.66,222.34,222.41,6946.0,193.896,193.9656,193.6869,193.7479,6946.0
2019-11-27 10:30:00,222.45,222.7,222.34,222.66,16545.0,193.7827,194.0005,193.6869,193.9656,16545.0
2019-11-27 10:35:00,222.68,222.73,222.58,222.63,7444.0,193.9831,194.0266,193.896,193.9395,7444.0
2019-11-27 10:40:00,222.62,222.63,221.96,222.08,21262.0,193.9308,193.9395,193.3559,193.4604,21262.0
2019-11-27 10:45:00,221.98,222.3,221.86,222.2,14319.0,193.3733,193.652,193.2687,193.5649,14319.0
2019-11-27 10:50:00,222.16,222.2,222.0,222.2,24494.0,193.5301,193.5649,193.3907,193.5649,24494.0
2019-11-27 10:55:00,222.21,222.5,222.17,222.44,11127.0,193.5736,193.8263,193.5388,193.774,11127.0
2019-11-27 11:00:00,222.48,222.57,222.14,222.17,21226.0,193.8088,193.8872,193.5127,193.5388,21226.0
2019-11-27 11:05:00,222.2,222.33,222.1,222.33,8344.0,193.5649,193.6782,193.4778,193.6782,8344.0
2019-11-27 11:10:00,222.34,222.34,222.09,222.2,7800.0,193.6869,193.6869,193.4691,193.5649,7800.0
2019-11-27 11:15:00,222.1,222.13,221.95,222.13,8985.0,193.4778,193.5039,193.3471,193.5039,8985.0
2019-11-27 11:20:00,222.1,222.1,221.87,221.95,7565.0,193.4778,193.4778,193.2774,193.3471,7565.0
2019-11-27 11:25:00,221.93,222.17,221.93,222.15,13904.0,193.3297,193.5388,193.3297,193.5214,13904.0
2019-11-27 11:30:00,222.07,222.26,222.01,222.06,26006.0,193.4517,193.6172,193.3994,193.443,26006.0
2019-11-27 11:35:00,222.02,222.21,221.96,222.1,12803.0,193.4081,193.5736,193.3559,193.4778,12803.0
2019-11-27 11:40:00,222.11,222.14,221.88,222.14,16556.0,193.4865,193.5127,193.2862,193.5127,16556.0
2019-11-27 11:45:00,222.14,222.25,222.1,222.21,20599.0,193.5127,193.6085,193.4778,193.5736,20599.0
2019-11-27 11:50:00,222.18,222.31,222.1,222.18,15331.0,193.5475,193.6607,193.4778,193.5475,15331.0
2019-11-27 11:55:00,222.17,222.22,222.12,222.19,3924.0,193.5388,193.5823,193.4952,193.5562,3924.0
2019-11-27 12:00:00,222.21,222.41,222.21,222.27,7997.0,193.5736,193.7479,193.5736,193.6259,7997.0
2019-11-27 12:05:00,222.28,222.44,222.11,222.44,7534.0,193.6346,193.774,193.4865,193.774,7534.0
2019-11-27 12:10:00,222.42,222.43,222.33,222.33,7536.0,193.7566,193.7653,193.6782,193.6782,7536.0
2019-11-27 12:15:00,222.38,222.47,222.23,222.47,3992.0,193.7217,193.8001,193.5911,193.8001,3992.0
2019-11-27 12:20:00,222.47,222.67,222.41,222.65,9023.0,193.8001,193.9744,193.7479,193.9569,9023.0
2019-11-27 12:25:00,222.65,222.65,222.46,222.46,4500.0,193.9569,193.9569,193.7914,193.7914,4500.0
2019-11-27 12:30:00,222.44,222.5,222.36,222.37,4053.0,193.774,193.8263,193.7043,193.713,4053.0
2019-11-27 12:35:00,222.35,222.58,222.33,222.55,15068.0,193.6956,193.896,193.6782,193.8698,15068.0
2019-11-27 12:40:00,222.53,222.54,222.41,222.41,10913.0,193.8524,193.8611,193.7479,193.7479,10913.0
2019-11-27 12:45:00,222.41,222.45,222.37,222.42,5111.0,193.7479,193.7827,193.713,193.7566,5111.0
2019-11-27 12:50:00,222.45,222.48,222.36,222.38,7540.0,193.7827,193.8088,193.7043,193.7217,7540.0
2019-11-27 12:55:00,222.41,222.41,222.19,222.24,9277.0,193.7479,193.7479,193.5562,193.5998,9277.0
2019-11-27 13:00:00,222.23,222.36,222.17,222.31,5895.0,193.5911,193.7043,193.5388,193.6607,5895.0
2019-11-27 13:05:00,222.35,222.45,222.34,222.44,9043.0,193.6956,193.7827,193.6869,193.774,9043.0
2019-11-27 13:10:00,222.42,222.76,222.41,222.7,14258.0,193.7566,194.0528,193.7479,194.0005,14258.0
2019-11-27 13:15:00,222.73,223.09,222.61,222.95,32994.0,194.0266,194.3402,193.9221,194.2183,32994.0
2019-11-27 13:20:00,222.92,223.1,222.83,222.85,18777.0,194.1921,194.3489,194.1137,194.1312,18777.0
2019-11-27 13:25:00,222.83,222.98,222.78,222.87,8651.0,194.1137,194.2444,194.0702,194.1486,8651.0
2019-11-27 13:30:00,222.85,223.01,222.72,222.75,17754.0,194.1312,194.2705,194.0179,194.044,17754.0
2019-11-27 13:35:00,222.76,222.77,222.6,222.7,17361.0,194.0528,194.0615,193.9134,194.0005,17361.0
2019-11-27 13:40:00,222.64,222.71,222.4,222.4,4786.0,193.9482,194.0092,193.7391,193.7391,4786.0
2019-11-27 13:45:00,222.42,222.55,222.4,222.55,5575.0,193.7566,193.8698,193.7391,193.8698,5575.0
2019-11-27 13:50:00,222.56,222.62,222.52,222.54,7863.0,193.8785,193.9308,193.8437,193.8611,7863.0
2019-11-27 13:55:00,222.53,222.62,222.53,222.59,4459.0,193.8524,193.9308,193.8524,193.9047,4459.0
2019-11-27 14:00:00,222.63,222.73,222.55,222.69,10727.0,193.9395,194.0266,193.8698,193.9918,10727.0
2019-11-27 14:05:00,222.69,222.7,222.58,222.7,3456.0,193.9918,194.0005,193.896,194.0005,3456.0
2019-11-27 14:10:00,222.71,223.0,222.71,222.79,23016.0,194.0092,194.2618,194.0092,194.0789,23016.0
2019-11-27 14:15:00,222.77,222.77,222.6,222.6,5198.0,194.0615,194.0615,193.9134,193.9134,5198.0
2019-11-27 14:20:00,222.58,222.77,222.54,222.65,13234.0,193.896,194.0615,193.8611,193.9569,13234.0
2019-11-27 14:25:00,222.66,223.0,222.66,222.88,13660.0,193.9656,194.2618,193.9656,194.1573,13660.0
2019-11-27 14:30:00,222.86,222.88,222.81,222.85,5616.0,194.1399,194.1573,194.0963,194.1312,5616.0
2019-11-27 14:35:00,222.87,222.89,222.84,222.84,5504.0,194.1486,194.166,194.1224,194.1224,5504.0
2019-11-27 14:40:00,222.88,223.1,222.85,222.99,12433.0,194.1573,194.3489,194.1312,194.2531,12433.0
2019-11-27 14:45:00,223.02,223.33,223.0,223.06,28153.0,194.2792,194.5493,194.2618,194.3141,28153.0
2019-11-27 14:50:00,223.12,223.12,222.95,223.03,8832.0,194.3664,194.3664,194.2183,194.288,8832.0
2019-11-27 14:55:00,223.04,223.08,222.97,222.97,7307.0,194.2967,194.3315,194.2357,194.2357,7307.0
2019-11-27 15:00:00,223.01,223.01,222.82,222.86,19023.0,194.2705,194.2705,194.105,194.1399,19023.0
2019-11-27 15:05:00,222.84,222.91,222.79,222.82,10701.0,194.1224,194.1834,194.0789,194.105,10701.0
2019-11-27 15:10:00,222.83,223.0,222.79,222.94,7937.0,194.1137,194.2618,194.0789,194.2096,7937.0
2019-11-27 15:15:00,222.94,223.01,222.84,222.98,6645.0,194.2096,194.2705,194.1224,194.2444,6645.0
2019-11-27 15:20:00,222.99,223.05,222.97,222.99,7903.0,194.2531,194.3054,194.2357,194.2531,7903.0
2019-11-27 15:25:00,223.0,223.08,222.98,223.08,3744.0,194.2618,194.3315,194.2444,194.3315,3744.0
2019-11-27 15:30:00,223.08,223.12,222.98,223.0,14003.0,194.3315,194.3664,194.2444,194.2618,14003.0
2019-11-27 15:35:00,223.01,223.06,222.98,223.02,12760.0,194.2705,194.3141,194.2444,194.2792,12760.0
2019-11-27 15:40:00,223.01,223.13,223.0,223.05,14396.0,194.2705,194.3751,194.2618,194.3054,14396.0
2019-11-27 15:45:00,223.04,223.05,222.89,222.99,19302.0,194.2967,194.3054,194.166,194.2531,19302.0
2019-11-27 15:50:00,222.97,223.02,222.9,222.9,26936.0,194.2357,194.2792,194.1747,194.1747,26936.0
2019-11-27 15:55:00,222.9,223.02,222.84,222.95,44809.0,194.1747,194.2792,194.1224,194.2183,44809.0
2019-11-29 09:30:00,220.88,221.42,220.46,221.31,29891.0,193.5016,193.9747,193.1337,193.8783,29891.0
2019-11-29 09:35:00,220.82,221.51,220.8,221.4,11259.0,193.4491,194.0535,193.4315,193.9572,11259.0
2019-11-29 09:40:00,221.25,221.25,220.54,220.66,6447.0,193.8258,193.8258,193.2038,193.3089,6447.0
2019-11-29 09:45:00,220.7,221.0,220.41,221.0,13136.0,193.3439,193.6068,193.0899,193.6068,13136.0
2019-11-29 09:50:00,221.06,221.37,221.06,221.37,5030.0,193.6593,193.9309,193.6593,193.9309,5030.0
2019-11-29 09:55:00,221.22,221.34,221.07,221.22,6960.0,193.7995,193.9046,193.6681,193.7995,6960.0
2019-11-29 10:00:00,221.23,221.4,221.19,221.36,11212.0,193.8082,193.9572,193.7732,193.9221,11212.0
2019-11-29 10:05:00,221.4,221.71,221.38,221.63,6924.0,193.9572,194.2288,193.9397,194.1587,6924.0
2019-11-29 10:10:00,221.66,221.71,221.49,221.59,5308.0,194.1849,194.2288,194.036,194.1236,5308.0
2019-11-29 10:15:00,221.52,221.63,221.31,221.51,16943.0,194.0623,194.1587,193.8783,194.0535,16943.0
2019-11-29 10:20:00,221.5,221.69,221.25,221.36,10167.0,194.0448,194.2112,193.8258,193.9221,10167.0
2019-11-29 10:25:00,221.37,221.62,221.31,221.54,4857.0,193.9309,194.1499,193.8783,194.0798,4857.0
2019-11-29 10:30:00,221.49,221.77,221.49,221.77,2455.0,194.036,194.2813,194.036,194.2813,2455.0
2019-11-29 10:35:00,221.72,221.74,221.62,221.65,8125.0,194.2375,194.255,194.1499,194.1762,8125.0
2019-11-29 10:40:00,221.58,221.7,221.37,221.37,7868.0,194.1149,194.22,193.9309,193.9309,7868.0
2019-11-29 10:45:00,221.43,221.49,221.39,221.44,4511.0,193.9835,194.036,193.9484,193.9922,4511.0
2019-11-29 10:50:00,221.43,221.72,221.4,221.71,4500.0,193.9835,194.2375,193.9572,194.2288,4500.0
2019-11-29 10:55:00,221.73,221.92,221.7,221.92,7284.0,194.2463,194.4127,194.22,194.4127,7284.0
2019-11-29 11:00:00,221.92,222.0,221.48,221.48,4940.0,194.4127,194.4828,194.0273,194.0273,4940.0
2019-11-29 11:05:00,221.48,221.6,221.45,221.46,3085.0,194.0273,194.1324,194.001,194.0097,3085.0
2019-11-29 11:10:00,221.38,221.42,221.27,221.36,5829.0,193.9397,193.9747,193.8433,193.9221,5829.0
2019-11-29 11:15:00,221.37,221.63,221.37,221.57,4576.0,193.9309,194.1587,193.9309,194.1061,4576.0
2019-11-29 11:20:00,221.45,221.72,221.45,221.72,3700.0,194.001,194.2375,194.001,194.2375,3700.0
2019-11-29 11:25:00,221.69,221.73,221.55,221.6,7710.0,194.2112,194.2463,194.0886,194.1324,7710.0
2019-11-29 11:30:00,221.61,221.69,221.5,221.52,2932.0,194.1411,194.2112,194.0448,194.0623,2932.0
2019-11-29 11:35:00,221.45,221.5,221.34,221.44,4078.0,194.001,194.0448,193.9046,193.9922,4078.0
2019-11-29 11:40:00,221.36,221.38,221.21,221.21,19585.0,193.9221,193.9397,193.7907,193.7907,19585.0
2019-11-29 11:45:00,221.15,221.46,221.14,221.31,8703.0,193.7382,194.0097,193.7294,193.8783,8703.0
2019-11-29 11:50:00,221.28,221.45,221.23,221.45,7807.0,193.852,194.001,193.8082,194.001,7807.0
2019-11-29 11:55:00,221.53,221.53,221.42,221.48,5949.0,194.0711,194.0711,193.9747,194.0273,5949.0
2019-11-29 12:00:00,221.47,221.51,221.42,221.42,2151.0,194.0185,194.0535,193.9747,193.9747,2151.0
2019-11-29 12:05:00,221.4,221.45,221.26,221.45,7807.0,193.9572,194.001,193.8345,194.001,7807.0
2019-11-29 12:10:00,221.45,221.55,221.41,221.42,7217.0,194.001,194.0886,193.9659,193.9747,7217.0
2019-11-29 12:15:00,221.43,221.57,221.43,221.5,3972.0,193.9835,194.1061,193.9835,194.0448,3972.0
2019-11-29 12:20:00,221.53,221.72,221.53,221.68,7924.0,194.0711,194.2375,194.0711,194.2025,7924.0
2019-11-29 12:25:00,221.65,221.65,221.51,221.57,3544.0,194.1762,194.1762,194.0535,194.1061,3544.0
2019-11-29 12:30:00,221.56,221.69,221.49,221.61,7505.0,194.0973,194.2112,194.036,194.1411,7505.0
2019-11-29 12:35:00,221.61,221.68,221.46,221.6,7287.0,194.1411,194.2025,194.0097,194.1324,7287.0
2019-11-29 12:40:00,221.64,221.83,221.58,221.83,7641.0,194.1674,194.3339,194.1149,194.3339,7641.0
2019-11-29 12:45:00,221.82,221.87,221.77,221.77,11305.0,194.3251,194.3689,194.2813,194.2813,11305.0
2019-11-29 12:50:00,221.78,221.78,221.4,221.44,20484.0,194.2901,194.2901,193.9572,193.9922,20484.0
2019-11-29 12:55:00,221.49,221.61,221.1,221.4,47268.0,194.036,194.1411,193.6944,193.9572,47268.0
2019-12-02 09:30:00,220.97,221.3,219.05,219.7,95143.0,193.5805,193.8696,191.8985,192.4679,95143.0
2019-12-02 09:35:00,219.91,220.57,219.72,220.29,16802.0,192.6519,193.2301,192.4854,192.9848,16802.0
2019-12-02 09:40:00,220.31,221.17,220.06,221.17,26534.0,193.0023,193.7557,192.7833,193.7557,26534.0
2019-12-02 09:45:00,221.25,221.75,221.05,221.05,17689.0,193.8258,194.2638,193.6506,193.6506,17689.0
2019-12-02 09:50:00,221.11,221.61,221.09,221.47,11850.0,193.7031,194.1411,193.6856,194.0185,11850.0
2019-12-02 09:55:00,221.52,221.8,221.44,221.47,10979.0,194.0623,194.3076,193.9922,194.0185,10979.0
2019-12-02 10:00:00,221.45,221.45,219.72,219.9,39794.0,194.001,194.001,192.4854,192.6431,39794.0
2019-12-02 10:05:00,219.77,220.24,219.62,219.67,18623.0,192.5292,192.941,192.3978,192.4416,18623.0
2019-12-02 10:10:00,219.7,220.26,219.65,219.99,27026.0,192.4679,192.9585,192.4241,192.7219,27026.0
2019-12-02 10:15:00,219.96,220.4,219.92,220.02,21458.0,192.6957,193.0811,192.6606,192.7482,21458.0
2019-12-02 10:20:00,219.99,220.11,219.75,219.92,10898.0,192.7219,192.8271,192.5117,192.6606,10898.0
2019-12-02 10:25:00,219.96,220.11,219.75,219.97,11170.0,192.6957,192.8271,192.5117,192.7044,11170.0
2019-12-02 10:30:00,219.96,219.96,219.4,219.59,26688.0,192.6957,192.6957,192.2051,192.3715,26688.0
2019-12-02 10:35:00,219.59,219.6,218.96,219.31,26060.0,192.3715,192.3803,191.8196,192.1262,26060.0
2019-12-02 10:40:00,219.22,219.71,219.16,219.57,12243.0,192.0474,192.4767,191.9948,192.354,12243.0
2019-12-02 10:45:00,219.55,219.55,218.67,218.68,14725.0,192.3365,192.3365,191.5656,191.5743,14725.0
2019-12-02 10:50:00,218.64,218.76,218.41,218.59,17588.0,191.5393,191.6444,191.3378,191.4955,17588.0
2019-12-02 10:55:00,218.59,218.68,218.25,218.25,24167.0,191.4955,191.5743,191.1976,191.1976,24167.0
2019-12-02 11:00:00,218.29,218.46,218.01,218.11,18911.0,191.2327,191.3816,190.9874,191.075,18911.0
2019-12-02 11:05:00,218.06,218.2,217.72,217.97,18272.0,191.0312,191.1538,190.7333,190.9523,18272.0
2019-12-02 11:10:00,217.93,217.93,217.52,217.64,14074.0,190.9173,190.9173,190.5581,190.6632,14074.0
2019-12-02 11:15:00,217.65,217.84,217.46,217.82,22670.0,190.672,190.8384,190.5055,190.8209,22670.0
2019-12-02 11:20:00,217.8,218.06,217.78,217.78,13987.0,190.8034,191.0312,190.7859,190.7859,13987.0
2019-12-02 11:25:00,217.83,218.12,217.83,217.93,9989.0,190.8297,191.0837,190.8297,190.9173,9989.0
2019-12-02 11:30:00,217.88,217.98,217.5,217.5,8874.0,190.8735,190.9611,190.5406,190.5406,8874.0
2019-12-02 11:35:00,217.5,217.97,217.5,217.87,14223.0,190.5406,190.9523,190.5406,190.8647,14223.0
2019-12-02 11:40:00,217.87,217.88,217.66,217.75,13676.0,190.8647,190.8735,190.6808,190.7596,13676.0
2019-12-02 11:45:00,217.75,218.26,217.73,218.17,26030.0,190.7596,191.2064,190.7421,191.1275,26030.0
2019-12-02 11:50:00,218.15,218.44,218.14,218.41,20563.0,191.11,191.3641,191.1013,191.3378,20563.0
2019-12-02 11:55:00,218.42,218.66,218.31,218.53,8005.0,191.3466,191.5568,191.2502,191.4429,8005.0
2019-12-02 12:00:00,218.54,218.71,218.38,218.48,7783.0,191.4517,191.6006,191.3115,191.3991,7783.0
2019-12-02 12:05:00,218.51,218.56,218.39,218.4,7600.0,191.4254,191.4692,191.3203,191.329,7600.0
2019-12-02 12:10:00,218.42,218.65,218.42,218.64,7218.0,191.3466,191.548,191.3466,191.5393,7218.0
2019-12-02 12:15:00,218.64,218.72,218.38,218.42,4738.0,191.5393,191.6094,191.3115,191.3466,4738.0
2019-12-02 12:20:00,218.36,218.58,218.36,218.49,6627.0,191.294,191.4867,191.294,191.4079,6627.0
2019-12-02 12:25:00,218.47,218.79,217.86,218.23,14673.0,191.3904,191.6707,190.856,191.1801,14673.0
2019-12-02 12:30:00,218.17,218.28,218.12,218.21,5254.0,191.1275,191.2239,191.0837,191.1626,5254.0
2019-12-02 12:35:00,218.25,218.28,217.83,217.96,17546.0,191.1976,191.2239,190.8297,190.9436,17546.0
2019-12-02 12:40:00,217.9,218.2,217.8,218.14,6033.0,190.891,191.1538,190.8034,191.1013,6033.0
2019-12-02 12:45:00,218.17,218.18,217.86,217.87,2602.0,191.1275,191.1363,190.856,190.8647,2602.0
2019-12-02 12:50:00,217.89,217.99,217.83,217.92,12539.0,190.8822,190.9698,190.8297,190.9085,12539.0
2019-12-02 12:55:00,217.89,218.12,217.87,217.9,7640.0,190.8822,191.0837,190.8647,190.891,7640.0
2019-12-02 13:00:00,217.87,218.21,217.87,218.08,5491.0,190.8647,191.1626,190.8647,191.0487,5491.0
2019-12-02 13:05:00,218.04,218.28,218.04,218.21,4749.0,191.0137,191.2239,191.0137,191.1626,4749.0
2019-12-02 13:10:00,218.16,218.18,217.9,218.01,3218.0,191.1188,191.1363,190.891,190.9874,3218.0
2019-12-02 13:15:00,217.97,218.15,217.91,218.11,3400.0,190.9523,191.11,190.8998,191.075,3400.0
2019-12-02 13:20:00,218.11,218.25,218.0,218.03,7862.0,191.075,191.1976,190.9786,191.0049,7862.0
2019-12-02 13:25:00,218.02,218.12,217.77,217.78,11822.0,190.9961,191.0837,190.7771,190.7859,11822.0
2019-12-02 13:30:00,217.77,217.78,217.47,217.64,20105.0,190.7771,190.7859,190.5143,190.6632,20105.0
2019-12-02 13:35:00,217.61,217.62,217.08,217.44,29321.0,190.637,190.6457,190.1726,190.488,29321.0
2019-12-02 13:40:00,217.41,217.47,217.28,217.46,9509.0,190.4617,190.5143,190.3479,190.5055,9509.0
2019-12-02 13:45:00,217.46,217.66,217.39,217.66,12318.0,190.5055,190.6808,190.4442,190.6808,12318.0
2019-12-02 13:50:00,217.66,217.79,217.57,217.69,11507.0,190.6808,190.7946,190.6019,190.707,11507.0
2019-12-02 13:55:00,217.75,217.79,217.68,217.73,5078.0,190.7596,190.7946,190.6983,190.7421,5078.0
2019-12-02 14:00:00,217.72,217.72,217.26,217.27,20041.0,190.7333,190.7333,190.3303,190.3391,20041.0
2019-12-02 14:05:00,217.25,217.55,217.25,217.53,5623.0,190.3216,190.5844,190.3216,190.5669,5623.0
2019-12-02 14:10:00,217.54,217.72,217.54,217.72,7347.0,190.5756,190.7333,190.5756,190.7333,7347.0
2019-12-02 14:15:00,217.77,217.95,217.75,217.86,5218.0,190.7771,190.9348,190.7596,190.856,5218.0
2019-12-02 14:20:00,217.82,218.03,217.82,217.94,10983.0,190.8209,191.0049,190.8209,190.926,10983.0
2019-12-02 14:25:00,217.91,217.94,217.82,217.87,5701.0,190.8998,190.926,190.8209,190.8647,5701.0
2019-12-02 14:30:00,217.9,218.06,217.89,217.91,5916.0,190.891,191.0312,190.8822,190.8998,5916.0
2019-12-02 14:35:00,217.92,217.98,217.81,217.88,7575.0,190.9085,190.9611,190.8122,190.8735,7575.0
2019-12-02 14:40:00,217.89,217.98,217.81,217.95,9055.0,190.8822,190.9611,190.8122,190.9348,9055.0
2019-12-02 14:45:00,217.95,217.95,217.68,217.68,7504.0,190.9348,190.9348,190.6983,190.6983,7504.0
2019-12-02 14:50:00,217.69,217.75,217.53,217.53,9837.0,190.707,190.7596,190.5669,190.5669,9837.0
2019-12-02 14:55:00,217.51,217.59,217.49,217.56,6785.0,190.5493,190.6194,190.5318,190.5931,6785.0
2019-12-02 15:00:00,217.57,217.59,217.27,217.35,10128.0,190.6019,190.6194,190.3391,190.4092,10128.0
2019-12-02 15:05:00,217.34,217.39,217.21,217.38,18362.0,190.4004,190.4442,190.2865,190.4355,18362.0
2019-12-02 15:10:00,217.39,217.42,217.29,217.31,14620.0,190.4442,190.4705,190.3566,190.3741,14620.0
2019-12-02 15:15:00,217.3,217.57,217.28,217.56,10657.0,190.3654,190.6019,190.3479,190.5931,10657.0
2019-12-02 15:20:00,217.57,217.57,217.34,217.45,12123.0,190.6019,190.6019,190.4004,190.4968,12123.0
2019-12-02 15:25:00,217.42,217.7,217.35,217.46,18778.0,190.4705,190.7158,190.4092,190.5055,18778.0
2019-12-02 15:30:00,217.48,217.65,217.41,217.56,15609.0,190.5231,190.672,190.4617,190.5931,15609.0
2019-12-02 15:35:00,217.5,217.86,217.46,217.67,29120.0,190.5406,190.856,190.5055,190.6895,29120.0
2019-12-02 15:40:00,217.68,217.79,217.63,217.63,23536.0,190.6983,190.7946,190.6545,190.6545,23536.0
2019-12-02 15:45:00,217.63,217.74,217.4,217.43,29031.0,190.6545,190.7508,190.453,190.4793,29031.0
2019-12-02 15:50:00,217.42,217.6,217.28,217.39,55793.0,190.4705,190.6282,190.3479,190.4442,55793.0
2019-12-02 15:55:00,217.4,217.66,217.32,217.66,104679.0,190.453,190.6808,190.3829,190.6808,104679.0
2019-12-03 09:30:00,215.43,215.43,213.07,213.8,78732.0,188.7272,188.7272,186.6597,187.2992,78732.0
2019-12-03 09:35:00,213.93,213.97,212.93,213.03,39858.0,187.4131,187.4481,186.537,186.6246,39858.0
2019-12-03 09:40:00,213.11,213.52,212.75,213.22,29600.0,186.6947,187.0539,186.3794,186.7911,29600.0
2019-12-03 09:45:00,213.14,213.21,211.91,211.99,50079.0,186.721,186.7823,185.6435,185.7136,50079.0
2019-12-03 09:50:00,212.12,212.77,211.54,212.7,29561.0,185.8274,186.3969,185.3193,186.3356,29561.0
2019-12-03 09:55:00,212.69,212.95,212.24,212.89,17786.0,186.3268,186.5546,185.9326,186.502,17786.0
2019-12-03 10:00:00,212.83,212.88,212.1,212.11,21331.0,186.4494,186.4932,185.8099,185.8187,21331.0
2019-12-03 10:05:00,212.23,212.3,211.92,211.92,12415.0,185.9238,185.9851,185.6522,185.6522,12415.0
2019-12-03 10:10:00,211.87,212.01,211.79,211.92,17515.0,185.6084,185.7311,185.5383,185.6522,17515.0
2019-12-03 10:15:00,211.91,212.3,211.65,212.3,23797.0,185.6435,185.9851,185.4157,185.9851,23797.0
2019-12-03 10:20:00,212.28,212.28,211.76,211.89,22695.0,185.9676,185.9676,185.5121,185.626,22695.0
2019-12-03 10:25:00,211.86,211.98,211.65,211.89,24280.0,185.5997,185.7048,185.4157,185.626,24280.0
2019-12-03 10:30:00,211.86,212.36,211.75,212.19,32873.0,185.5997,186.0377,185.5033,185.8888,32873.0
2019-12-03 10:35:00,212.22,212.22,211.6,211.97,24243.0,185.915,185.915,185.3719,185.696,24243.0
2019-12-03 10:40:00,211.94,212.31,211.8,212.1,24443.0,185.6698,185.9939,185.5471,185.8099,24443.0
2019-12-03 10:45:00,212.1,212.1,211.41,211.45,26466.0,185.8099,185.8099,185.2054,185.2405,26466.0
2019-12-03 10:50:00,211.42,211.84,211.19,211.7,32603.0,185.2142,185.5822,185.0127,185.4595,32603.0
2019-12-03 10:55:00,211.61,211.85,211.4,211.64,17163.0,185.3807,185.5909,185.1967,185.4069,17163.0
2019-12-03 11:00:00,211.62,211.71,211.25,211.45,29789.0,185.3894,185.4683,185.0653,185.2405,29789.0
2019-12-03 11:05:00,211.45,211.66,211.38,211.55,17600.0,185.2405,185.4245,185.1792,185.3281,17600.0
2019-12-03 11:10:00,211.49,211.86,211.32,211.74,13804.0,185.2755,185.5997,185.1266,185.4945,13804.0
2019-12-03 11:15:00,211.76,212.04,211.68,211.92,17642.0,185.5121,185.7574,185.442,185.6522,17642.0
2019-12-03 11:20:00,211.93,212.08,211.71,211.94,16550.0,185.661,185.7924,185.4683,185.6698,16550.0
2019-12-03 11:25:00,211.91,212.03,211.48,211.5,21452.0,185.6435,185.7486,185.2668,185.2843,21452.0
2019-12-03 11:30:00,211.49,211.49,210.71,210.78,42029.0,185.2755,185.2755,184.5922,184.6535,42029.0
2019-12-03 11:35:00,210.77,211.35,210.72,211.26,44446.0,184.6448,185.1529,184.601,185.074,44446.0
2019-12-03 11:40:00,211.29,211.32,210.89,210.93,20256.0,185.1003,185.1266,184.7499,184.7849,20256.0
2019-12-03 11:45:00,210.83,211.02,210.5,210.5,30104.0,184.6973,184.8638,184.4082,184.4082,30104.0
2019-12-03 11:50:00,210.49,210.56,210.0,210.18,36656.0,184.3995,184.4608,183.9702,184.1279,36656.0
2019-12-03 11:55:00,210.19,210.5,210.19,210.5,22507.0,184.1367,184.4082,184.1367,184.4082,22507.0
2019-12-03 12:00:00,210.5,210.65,210.39,210.48,50235.0,184.4082,184.5397,184.3119,184.3907,50235.0
2019-12-03 12:05:00,210.5,210.95,210.47,210.83,36701.0,184.4082,184.8025,184.382,184.6973,36701.0
2019-12-03 12:10:00,210.83,210.99,210.63,210.99,24914.0,184.6973,184.8375,184.5221,184.8375,24914.0
2019-12-03 12:15:00,210.96,211.21,210.95,211.2,46830.0,184.8112,185.0302,184.8025,185.0215,46830.0
2019-12-03 12:20:00,211.24,211.6,211.24,211.47,33846.0,185.0565,185.3719,185.0565,185.258,33846.0
2019-12-03 12:25:00,211.48,211.48,211.26,211.27,25836.0,185.2668,185.2668,185.074,185.0828,25836.0
2019-12-03 12:30:00,211.28,211.33,211.13,211.28,12317.0,185.0916,185.1354,184.9602,185.0916,12317.0
2019-12-03 12:35:00,211.35,211.7,211.31,211.46,19893.0,185.1529,185.4595,185.1178,185.2493,19893.0
2019-12-03 12:40:00,211.5,211.51,211.2,211.21,11716.0,185.2843,185.2931,185.0215,185.0302,11716.0
2019-12-03 12:45:00,211.21,211.36,211.1,211.26,15161.0,185.0302,185.1616,184.9339,185.074,15161.0
2019-12-03 12:50:00,211.21,211.39,211.14,211.24,15056.0,185.0302,185.1879,184.9689,185.0565,15056.0
2019-12-03 12:55:00,211.16,211.21,211.04,211.21,10401.0,184.9864,185.0302,184.8813,185.0302,10401.0
2019-12-03 13:00:00,211.22,211.39,210.75,210.78,16087.0,185.039,185.1879,184.6273,184.6535,16087.0
2019-12-03 13:05:00,210.79,210.95,210.59,210.85,21747.0,184.6623,184.8025,184.4871,184.7149,21747.0
2019-12-03 13:10:00,210.85,211.1,210.83,211.03,13702.0,184.7149,184.9339,184.6973,184.8726,13702.0
2019-12-03 13:15:00,211.07,211.1,210.84,210.91,19391.0,184.9076,184.9339,184.7061,184.7674,19391.0
2019-12-03 13:20:00,210.94,211.11,210.89,210.95,14779.0,184.7937,184.9426,184.7499,184.8025,14779.0
2019-12-03 13:25:00,210.95,211.5,210.82,211.44,27340.0,184.8025,185.2843,184.6886,185.2317,27340.0
2019-12-03 13:30:00,211.44,211.8,211.41,211.64,31145.0,185.2317,185.5471,185.2054,185.4069,31145.0
2019-12-03 13:35:00,211.65,211.81,211.61,211.74,19171.0,185.4157,185.5559,185.3807,185.4945,19171.0
2019-12-03 13:40:00,211.76,211.83,211.48,211.56,15720.0,185.5121,185.5734,185.2668,185.3369,15720.0
2019-12-03 13:45:00,211.53,211.56,211.26,211.26,11703.0,185.3106,185.3369,185.074,185.074,11703.0
2019-12-03 13:50:00,211.27,211.27,211.06,211.13,13995.0,185.0828,185.0828,184.8988,184.9602,13995.0
2019-12-03 13:55:00,211.2,211.25,210.96,210.96,6366.0,185.0215,185.0653,184.8112,184.8112,6366.0
2019-12-03 14:00:00,211.0,211.18,210.92,211.1,12748.0,184.8463,185.004,184.7762,184.9339,12748.0
2019-12-03 14:05:00,211.1,211.23,210.98,211.01,14614.0,184.9339,185.0478,184.8287,184.855,14614.0
2019-12-03 14:10:00,211.02,211.14,210.95,210.95,10334.0,184.8638,184.9689,184.8025,184.8025,10334.0
2019-12-03 14:15:00,210.91,211.33,210.89,211.27,15066.0,184.7674,185.1354,184.7499,185.0828,15066.0
2019-12-03 14:20:00,211.23,211.73,211.23,211.63,41803.0,185.0478,185.4858,185.0478,185.3982,41803.0
2019-12-03 14:25:00,211.61,211.71,211.5,211.62,17131.0,185.3807,185.4683,185.2843,185.3894,17131.0
2019-12-03 14:30:00,211.59,211.74,211.34,211.74,12928.0,185.3631,185.4945,185.1441,185.4945,12928.0
2019-12-03 14:35:00,211.78,211.81,211.65,211.79,9785.0,185.5296,185.5559,185.4157,185.5383,9785.0
2019-12-03 14:40:00,211.8,211.97,211.73,211.97,18687.0,185.5471,185.696,185.4858,185.696,18687.0
2019-12-03 14:45:00,211.99,212.03,211.88,211.91,17628.0,185.7136,185.7486,185.6172,185.6435,17628.0
2019-12-03 14:50:00,211.92,211.96,211.83,211.92,16513.0,185.6522,185.6873,185.5734,185.6522,16513.0
2019-12-03 14:55:00,211.94,212.03,211.82,211.84,11809.0,185.6698,185.7486,185.5646,185.5822,11809.0
2019-12-03 15:00:00,211.84,212.16,211.84,212.14,14377.0,185.5822,185.8625,185.5822,185.845,14377.0
2019-12-03 15:05:00,212.13,212.36,212.13,212.25,20105.0,185.8362,186.0377,185.8362,185.9413,20105.0
2019-12-03 15:10:00,212.25,212.59,212.22,212.4,25479.0,185.9413,186.2392,185.915,186.0727,25479.0
2019-12-03 15:15:00,212.41,212.68,212.39,212.58,14353.0,186.0815,186.318,186.064,186.2304,14353.0
2019-12-03 15:20:00,212.57,212.88,212.54,212.71,18734.0,186.2217,186.4932,186.1954,186.3443,18734.0
2019-12-03 15:25:00,212.73,212.74,212.59,212.71,13457.0,186.3618,186.3706,186.2392,186.3443,13457.0
2019-12-03 15:30:00,212.72,212.76,212.28,212.29,32104.0,186.3531,186.3881,185.9676,185.9764,32104.0
2019-12-03 15:35:00,212.28,212.65,212.23,212.56,23707.0,185.9676,186.2917,185.9238,186.2129,23707.0
2019-12-03 15:40:00,212.57,212.6,212.29,212.31,16220.0,186.2217,186.2479,185.9764,185.9939,16220.0
2019-12-03 15:45:00,212.32,212.61,212.32,212.52,36709.0,186.0027,186.2567,186.0027,186.1779,36709.0
2019-12-03 15:50:00,212.58,212.68,212.09,212.24,53919.0,186.2304,186.318,185.8012,185.9326,53919.0
2019-12-03 15:55:00,212.25,212.43,211.97,212.27,99009.0,185.9413,186.099,185.696,185.9589,99009.0
2019-12-04 09:30:00,213.54,213.54,212.38,212.76,61182.0,187.0714,187.0714,186.0552,186.3881,61182.0
2019-12-04 09:35:00,212.75,213.71,212.75,213.56,22305.0,186.3794,187.2204,186.3794,187.089,22305.0
2019-12-04 09:40:00,213.5,214.22,213.47,213.94,17813.0,187.0364,187.6671,187.0101,187.4219,17813.0
2019-12-04 09:45:00,214.03,214.42,213.81,214.42,15134.0,187.5007,187.8424,187.308,187.8424,15134.0
2019-12-04 09:50:00,214.45,214.83,214.23,214.73,26934.0,187.8686,188.2015,187.6759,188.1139,26934.0
2019-12-04 09:55:00,214.66,215.48,214.61,215.28,24087.0,188.0526,188.771,188.0088,188.5958,24087.0
2019-12-04 10:00:00,215.15,215.39,214.81,215.3,24548.0,188.4819,188.6921,188.184,188.6133,24548.0
2019-12-04 10:05:00,215.27,215.49,215.22,215.22,15946.0,188.587,188.7797,188.5432,188.5432,15946.0
2019-12-04 10:10:00,215.19,215.34,215.11,215.25,8021.0,188.5169,188.6483,188.4468,188.5695,8021.0
2019-12-04 10:15:00,215.33,215.52,215.23,215.5,13938.0,188.6396,188.806,188.552,188.7885,13938.0
2019-12-04 10:20:00,215.55,215.63,215.38,215.53,10053.0,188.8323,188.9024,188.6834,188.8148,10053.0
2019-12-04 10:25:00,215.56,215.58,215.22,215.22,17599.0,188.8411,188.8586,188.5432,188.5432,17599.0
2019-12-04 10:30:00,215.22,215.26,215.0,215.08,17346.0,188.5432,188.5782,188.3505,188.4205,17346.0
2019-12-04 10:35:00,215.04,215.34,214.98,214.98,10524.0,188.3855,188.6483,188.3329,188.3329,10524.0
2019-12-04 10:40:00,215.15,215.32,215.0,215.03,6832.0,188.4819,188.6308,188.3505,188.3767,6832.0
2019-12-04 10:45:00,214.98,215.25,214.9,215.2,10248.0,188.3329,188.5695,188.2629,188.5257,10248.0
2019-12-04 10:50:00,215.22,215.44,215.08,215.4,6964.0,188.5432,188.7359,188.4205,188.7009,6964.0
2019-12-04 10:55:00,215.52,215.62,215.37,215.48,6477.0,188.806,188.8936,188.6746,188.771,6477.0
2019-12-04 11:00:00,215.56,215.61,215.38,215.52,8153.0,188.8411,188.8849,188.6834,188.806,8153.0
2019-12-04 11:05:00,215.55,215.58,215.28,215.3,8222.0,188.8323,188.8586,188.5958,188.6133,8222.0
2019-12-04 11:10:00,215.29,215.77,215.29,215.75,14789.0,188.6045,189.025,188.6045,189.0075,14789.0
2019-12-04 11:15:00,215.75,215.9,215.61,215.75,15587.0,189.0075,189.1389,188.8849,189.0075,15587.0
2019-12-04 11:20:00,215.73,216.06,215.73,215.97,11132.0,188.99,189.2791,188.99,189.2002,11132.0
2019-12-04 11:25:00,215.92,215.99,215.68,215.92,9016.0,189.1564,189.2178,188.9462,189.1564,9016.0
2019-12-04 11:30:00,215.93,216.06,215.81,216.0,8650.0,189.1652,189.2791,189.0601,189.2265,8650.0
2019-12-04 11:35:00,215.99,216.3,215.98,216.18,9078.0,189.2178,189.4893,189.209,189.3842,9078.0
2019-12-04 11:40:00,216.18,216.38,216.13,216.16,5683.0,189.3842,189.5594,189.3404,189.3667,5683.0
2019-12-04 11:45:00,216.18,216.18,216.0,216.16,6296.0,189.3842,189.3842,189.2265,189.3667,6296.0
2019-12-04 11:50:00,216.19,216.24,216.06,216.13,5494.0,189.393,189.4368,189.2791,189.3404,5494.0
2019-12-04 11:55:00,216.14,216.25,216.11,216.21,4186.0,189.3492,189.4455,189.3229,189.4105,4186.0
2019-12-04 12:00:00,216.21,216.32,216.16,216.32,4851.0,189.4105,189.5068,189.3667,189.5068,4851.0
2019-12-04 12:05:00,216.35,216.41,216.3,216.34,3528.0,189.5331,189.5857,189.4893,189.5244,3528.0
2019-12-04 12:10:00,216.3,216.4,216.29,216.39,4718.0,189.4893,189.5769,189.4806,189.5682,4718.0
2019-12-04 12:15:00,216.38,216.38,216.27,216.32,3920.0,189.5594,189.5594,189.463,189.5068,3920.0
2019-12-04 12:20:00,216.4,216.41,216.31,216.37,5222.0,189.5769,189.5857,189.4981,189.5507,5222.0
2019-12-04 12:25:00,216.37,216.5,216.37,216.47,9119.0,189.5507,189.6645,189.5507,189.6383,9119.0
2019-12-04 12:30:00,216.48,216.63,216.45,216.63,7049.0,189.647,189.7784,189.6207,189.7784,7049.0
2019-12-04 12:35:00,216.63,216.65,216.42,216.46,7912.0,189.7784,189.7959,189.5945,189.6295,7912.0
2019-12-04 12:40:00,216.46,216.52,216.36,216.38,7128.0,189.6295,189.6821,189.5419,189.5594,7128.0
2019-12-04 12:45:00,216.38,216.55,216.38,216.55,8652.0,189.5594,189.7083,189.5594,189.7083,8652.0
2019-12-04 12:50:00,216.53,216.63,216.5,216.57,5790.0,189.6908,189.7784,189.6645,189.7259,5790.0
2019-12-04 12:55:00,216.6,216.79,216.6,216.74,10233.0,189.7521,189.9186,189.7521,189.8748,10233.0
2019-12-04 13:00:00,216.73,216.74,216.54,216.56,11189.0,189.866,189.8748,189.6996,189.7171,11189.0
2019-12-04 13:05:00,216.58,216.75,216.57,216.74,5510.0,189.7346,189.8835,189.7259,189.8748,5510.0
2019-12-04 13:10:00,216.7,216.75,216.66,216.69,6936.0,189.8397,189.8835,189.8047,189.831,6936.0
2019-12-04 13:15:00,216.73,216.78,216.61,216.77,8123.0,189.866,189.9098,189.7609,189.9011,8123.0
2019-12-04 13:20:00,216.76,216.99,216.76,216.88,11210.0,189.8923,190.0938,189.8923,189.9974,11210.0
2019-12-04 13:25:00,216.87,216.99,216.82,216.98,4108.0,189.9887,190.0938,189.9449,190.085,4108.0
2019-12-04 13:30:00,216.93,216.94,216.7,216.73,4740.0,190.0412,190.05,189.8397,189.866,4740.0
2019-12-04 13:35:00,216.66,216.7,216.56,216.66,10613.0,189.8047,189.8397,189.7171,189.8047,10613.0
2019-12-04 13:40:00,216.68,216.82,216.66,216.73,7018.0,189.8222,189.9449,189.8047,189.866,7018.0
2019-12-04 13:45:00,216.68,216.79,216.54,216.73,6447.0,189.8222,189.9186,189.6996,189.866,6447.0
2019-12-04 13:50:00,216.72,216.86,216.72,216.78,7493.0,189.8573,189.9799,189.8573,189.9098,7493.0
2019-12-04 13:55:00,216.76,216.81,216.7,216.81,5288.0,189.8923,189.9361,189.8397,189.9361,5288.0
2019-12-04 14:00:00,216.79,216.88,216.68,216.71,9624.0,189.9186,189.9974,189.8222,189.8485,9624.0
2019-12-04 14:05:00,216.71,216.74,216.61,216.61,5192.0,189.8485,189.8748,189.7609,189.7609,5192.0
2019-12-04 14:10:00,216.61,216.74,216.51,216.68,6888.0,189.7609,189.8748,189.6733,189.8222,6888.0
2019-12-04 14:15:00,216.68,216.68,216.45,216.49,6359.0,189.8222,189.8222,189.6207,189.6558,6359.0
2019-12-04 14:20:00,216.49,216.49,216.27,216.39,9347.0,189.6558,189.6558,189.463,189.5682,9347.0
2019-12-04 14:25:00,216.38,216.5,216.33,216.44,5778.0,189.5594,189.6645,189.5156,189.612,5778.0
2019-12-04 14:30:00,216.47,216.47,216.27,216.3,5886.0,189.6383,189.6383,189.463,189.4893,5886.0
2019-12-04 14:35:00,216.28,216.34,216.25,216.3,7135.0,189.4718,189.5244,189.4455,189.4893,7135.0
2019-12-04 14:40:00,216.31,216.38,216.19,216.19,7677.0,189.4981,189.5594,189.393,189.393,7677.0
2019-12-04 14:45:00,216.21,216.28,216.12,216.14,6401.0,189.4105,189.4718,189.3316,189.3492,6401.0
2019-12-04 14:50:00,216.17,216.38,216.15,216.25,6670.0,189.3754,189.5594,189.3579,189.4455,6670.0
2019-12-04 14:55:00,216.25,216.31,216.2,216.2,11676.0,189.4455,189.4981,189.4017,189.4017,11676.0
2019-12-04 15:00:00,216.24,216.26,216.19,216.25,4268.0,189.4368,189.4543,189.393,189.4455,4268.0
2019-12-04 15:05:00,216.24,216.25,216.04,216.06,14989.0,189.4368,189.4455,189.2616,189.2791,14989.0
2019-12-04 15:10:00,216.06,216.1,215.98,216.09,9157.0,189.2791,189.3141,189.209,189.3054,9157.0
2019-12-04 15:15:00,216.05,216.12,216.04,216.11,5815.0,189.2703,189.3316,189.2616,189.3229,5815.0
2019-12-04 15:20:00,216.07,216.23,216.04,216.16,7481.0,189.2878,189.428,189.2616,189.3667,7481.0
2019-12-04 15:25:00,216.17,216.19,216.04,216.08,7465.0,189.3754,189.393,189.2616,189.2966,7465.0
2019-12-04 15:30:00,216.1,216.16,216.0,216.12,19393.0,189.3141,189.3667,189.2265,189.3316,19393.0
2019-12-04 15:35:00,216.13,216.33,216.13,216.31,16466.0,189.3404,189.5156,189.3404,189.4981,16466.0
2019-12-04 15:40:00,216.31,216.31,216.09,216.11,21060.0,189.4981,189.4981,189.3054,189.3229,21060.0
2019-12-04 15:45:00,216.13,216.25,216.02,216.18,27250.0,189.3404,189.4455,189.244,189.3842,27250.0
2019-12-04 15:50:00,216.2,216.24,215.9,215.92,43824.0,189.4017,189.4368,189.1389,189.1564,43824.0
2019-12-04 15:55:00,215.93,216.15,215.8,215.97,84757.0,189.1652,189.3579,189.0513,189.2002,84757.0
2019-12-05 09:30:00,217.15,217.63,216.45,217.09,36813.0,190.234,190.6545,189.6207,190.1814,36813.0
2019-12-05 09:35:00,217.0,217.0,216.02,216.2,10896.0,190.1026,190.1026,189.244,189.4017,10896.0
2019-12-05 09:40:00,216.27,216.42,216.07,216.07,8652.0,189.463,189.5945,189.2878,189.2878,8652.0
2019-12-05 09:45:00,216.17,216.58,216.17,216.44,20022.0,189.3754,189.7346,189.3754,189.612,20022.0
2019-12-05 09:50:00,216.45,216.48,216.1,216.23,11076.0,189.6207,189.647,189.3141,189.428,11076.0
2019-12-05 09:55:00,216.25,216.42,216.15,216.25,19355.0,189.4455,189.5945,189.3579,189.4455,19355.0
2019-12-05 10:00:00,216.26,216.67,216.18,216.67,32892.0,189.4543,189.8135,189.3842,189.8135,32892.0
2019-12-05 10:05:00,216.53,216.53,215.78,215.83,31500.0,189.6908,189.6908,189.0338,189.0776,31500.0
2019-12-05 10:10:00,215.77,215.97,215.73,215.8,13938.0,189.025,189.2002,188.99,189.0513,13938.0
2019-12-05 10:15:00,215.76,216.28,215.76,216.28,15480.0,189.0163,189.4718,189.0163,189.4718,15480.0
2019-12-05 10:20:00,216.28,216.4,216.0,216.12,8700.0,189.4718,189.5769,189.2265,189.3316,8700.0
2019-12-05 10:25:00,216.13,216.18,215.84,216.07,8794.0,189.3404,189.3842,189.0863,189.2878,8794.0
2019-12-05 10:30:00,216.1,216.25,215.94,216.06,14931.0,189.3141,189.4455,189.1739,189.2791,14931.0
2019-12-05 10:35:00,215.94,215.94,215.59,215.79,14407.0,189.1739,189.1739,188.8673,189.0425,14407.0
2019-12-05 10:40:00,215.72,215.86,215.41,215.43,12061.0,188.9812,189.1039,188.7096,188.7272,12061.0
2019-12-05 10:45:00,215.48,215.94,215.43,215.93,9350.0,188.771,189.1739,188.7272,189.1652,9350.0
2019-12-05 10:50:00,215.93,216.08,215.82,215.88,6802.0,189.1652,189.2966,189.0688,189.1214,6802.0
2019-12-05 10:55:00,215.83,215.99,215.75,215.97,5388.0,189.0776,189.2178,189.0075,189.2002,5388.0
2019-12-05 11:00:00,215.97,216.12,215.79,215.84,10795.0,189.2002,189.3316,189.0425,189.0863,10795.0
2019-12-05 11:05:00,215.86,216.04,215.78,216.01,7908.0,189.1039,189.2616,189.0338,189.2353,7908.0
2019-12-05 11:10:00,216.01,216.14,215.86,216.09,5079.0,189.2353,189.3492,189.1039,189.3054,5079.0
2019-12-05 11:15:00,216.05,216.19,215.98,216.19,4400.0,189.2703,189.393,189.209,189.393,4400.0
2019-12-05 11:20:00,216.19,216.19,215.91,215.96,5396.0,189.393,189.393,189.1477,189.1915,5396.0
2019-12-05 11:25:00,215.92,216.04,215.92,215.96,4589.0,189.1564,189.2616,189.1564,189.1915,4589.0
2019-12-05 11:30:00,215.95,216.1,215.63,215.65,13072.0,189.1827,189.3141,188.9024,188.9199,13072.0
2019-12-05 11:35:00,215.58,215.65,215.55,215.63,3023.0,188.8586,188.9199,188.8323,188.9024,3023.0
2019-12-05 11:40:00,215.67,215.97,215.66,215.92,7234.0,188.9374,189.2002,188.9287,189.1564,7234.0
2019-12-05 11:45:00,215.88,216.05,215.8,216.03,5817.0,189.1214,189.2703,189.0513,189.2528,5817.0
2019-12-05 11:50:00,216.06,216.06,215.93,215.93,7268.0,189.2791,189.2791,189.1652,189.1652,7268.0
2019-12-05 11:55:00,216.0,216.0,215.82,215.95,5701.0,189.2265,189.2265,189.0688,189.1827,5701.0
2019-12-05 12:00:00,215.87,216.05,215.85,215.95,4642.0,189.1126,189.2703,189.0951,189.1827,4642.0
2019-12-05 12:05:00,215.94,216.03,215.94,216.02,5431.0,189.1739,189.2528,189.1739,189.244,5431.0
2019-12-05 12:10:00,216.02,216.05,216.0,216.0,2400.0,189.244,189.2703,189.2265,189.2265,2400.0
2019-12-05 12:15:00,216.01,216.08,216.0,216.03,1900.0,189.2353,189.2966,189.2265,189.2528,1900.0
2019-12-05 12:20:00,216.08,216.08,215.98,215.99,1777.0,189.2966,189.2966,189.209,189.2178,1777.0
2019-12-05 12:25:00,215.98,216.1,215.94,216.0,5604.0,189.209,189.3141,189.1739,189.2265,5604.0
2019-12-05 12:30:00,215.94,216.1,215.91,216.04,4615.0,189.1739,189.3141,189.1477,189.2616,4615.0
2019-12-05 12:35:00,216.03,216.05,215.89,215.99,5366.0,189.2528,189.2703,189.1301,189.2178,5366.0
2019-12-05 12:40:00,216.02,216.02,215.9,215.94,3368.0,189.244,189.244,189.1389,189.1739,3368.0
2019-12-05 12:45:00,215.94,215.94,215.7,215.8,13848.0,189.1739,189.1739,188.9637,189.0513,13848.0
2019-12-05 12:50:00,215.84,216.07,215.84,216.03,2428.0,189.0863,189.2878,189.0863,189.2528,2428.0
2019-12-05 12:55:00,216.09,216.22,216.0,216.22,12568.0,189.3054,189.4192,189.2265,189.4192,12568.0
2019-12-05 13:00:00,216.25,216.25,216.12,216.15,4750.0,189.4455,189.4455,189.3316,189.3579,4750.0
2019-12-05 13:05:00,216.15,216.2,216.02,216.02,1966.0,189.3579,189.4017,189.244,189.244,1966.0
2019-12-05 13:10:00,216.04,216.2,215.93,216.18,8515.0,189.2616,189.4017,189.1652,189.3842,8515.0
2019-12-05 13:15:00,216.21,216.23,216.14,216.2,2099.0,189.4105,189.428,189.3492,189.4017,2099.0
2019-12-05 13:20:00,216.18,216.37,216.18,216.31,4123.0,189.3842,189.5507,189.3842,189.4981,4123.0
2019-12-05 13:25:00,216.31,216.44,216.3,216.4,4301.0,189.4981,189.612,189.4893,189.5769,4301.0
2019-12-05 13:30:00,216.44,216.71,216.44,216.62,13880.0,189.612,189.8485,189.612,189.7697,13880.0
2019-12-05 13:35:00,216.65,216.85,216.64,216.85,5273.0,189.7959,189.9712,189.7872,189.9712,5273.0
2019-12-05 13:40:00,216.85,216.94,216.8,216.85,4775.0,189.9712,190.05,189.9274,189.9712,4775.0
2019-12-05 13:45:00,216.86,216.86,216.62,216.62,5850.0,189.9799,189.9799,189.7697,189.7697,5850.0
2019-12-05 13:50:00,216.6,216.77,216.55,216.71,4846.0,189.7521,189.9011,189.7083,189.8485,4846.0
2019-12-05 13:55:00,216.73,216.73,216.63,216.64,2390.0,189.866,189.866,189.7784,189.7872,2390.0
2019-12-05 14:00:00,216.63,216.65,216.49,216.5,6588.0,189.7784,189.7959,189.6558,189.6645,6588.0
2019-12-05 14:05:00,216.48,216.65,216.48,216.61,6160.0,189.647,189.7959,189.647,189.7609,6160.0
2019-12-05 14:10:00,216.61,216.8,216.55,216.73,6267.0,189.7609,189.9274,189.7083,189.866,6267.0
2019-12-05 14:15:00,216.74,216.83,216.72,216.76,3228.0,189.8748,189.9536,189.8573,189.8923,3228.0
2019-12-05 14:20:00,216.79,216.89,216.72,216.89,5517.0,189.9186,190.0062,189.8573,190.0062,5517.0
2019-12-05 14:25:00,216.87,216.89,216.71,216.74,4500.0,189.9887,190.0062,189.8485,189.8748,4500.0
2019-12-05 14:30:00,216.72,216.81,216.67,216.7,3209.0,189.8573,189.9361,189.8135,189.8397,3209.0
2019-12-05 14:35:00,216.75,216.78,216.69,216.75,4670.0,189.8835,189.9098,189.831,189.8835,4670.0
2019-12-05 14:40:00,216.8,216.85,216.77,216.85,7831.0,189.9274,189.9712,189.9011,189.9712,7831.0
2019-12-05 14:45:00,216.86,216.88,216.67,216.68,8149.0,189.9799,189.9974,189.8135,189.8222,8149.0
2019-12-05 14:50:00,216.72,216.82,216.72,216.82,3858.0,189.8573,189.9449,189.8573,189.9449,3858.0
2019-12-05 14:55:00,216.79,216.83,216.23,216.54,21107.0,189.9186,189.9536,189.428,189.6996,21107.0
2019-12-05 15:00:00,216.58,216.97,216.58,216.93,7337.0,189.7346,190.0763,189.7346,190.0412,7337.0
2019-12-05 15:05:00,216.91,216.93,216.82,216.86,7145.0,190.0237,190.0412,189.9449,189.9799,7145.0
2019-12-05 15:10:00,216.89,217.08,216.89,216.99,9844.0,190.0062,190.1726,190.0062,190.0938,9844.0
2019-12-05 15:15:00,217.01,217.16,217.0,217.16,12433.0,190.1113,190.2427,190.1026,190.2427,12433.0
2019-12-05 15:20:00,217.16,217.28,217.15,217.27,7147.0,190.2427,190.3479,190.234,190.3391,7147.0
2019-12-05 15:25:00,217.25,217.28,217.14,217.17,12214.0,190.3216,190.3479,190.2252,190.2515,12214.0
2019-12-05 15:30:00,217.16,217.28,217.16,217.28,16204.0,190.2427,190.3479,190.2427,190.3479,16204.0
2019-12-05 15:35:00,217.28,217.28,217.07,217.22,22770.0,190.3479,190.3479,190.1639,190.2953,22770.0
2019-12-05 15:40:00,217.26,217.28,217.09,217.16,20116.0,190.3303,190.3479,190.1814,190.2427,20116.0
2019-12-05 15:45:00,217.16,217.17,216.97,216.98,22549.0,190.2427,190.2515,190.0763,190.085,22549.0
2019-12-05 15:50:00,216.99,217.27,216.96,217.17,41040.0,190.0938,190.3391,190.0675,190.2515,41040.0
2019-12-05 15:55:00,217.17,217.26,216.91,217.26,90581.0,190.2515,190.3303,190.0237,190.3303,90581.0
2019-12-06 09:30:00,219.95,220.42,218.81,219.66,74361.0,192.6869,193.0986,191.6882,192.4329,74361.0
2019-12-06 09:35:00,219.7,220.49,219.7,220.32,72321.0,192.4679,193.16,192.4679,193.011,72321.0
2019-12-06 09:40:00,220.33,220.86,220.28,220.54,33532.0,193.0198,193.4841,192.976,193.2038,33532.0
2019-12-06 09:45:00,220.59,220.69,220.15,220.36,22430.0,193.2476,193.3352,192.8621,193.0461,22430.0
2019-12-06 09:50:00,220.32,220.8,220.32,220.7,22358.0,193.011,193.4315,193.011,193.3439,22358.0
2019-12-06 09:55:00,220.67,220.84,220.63,220.76,16970.0,193.3177,193.4666,193.2826,193.3965,16970.0
2019-12-06 10:00:00,220.73,220.87,220.35,220.47,18298.0,193.3702,193.4929,193.0373,193.1425,18298.0
2019-12-06 10:05:00,220.46,220.63,220.36,220.63,9655.0,193.1337,193.2826,193.0461,193.2826,9655.0
2019-12-06 10:10:00,220.69,220.85,220.52,220.79,20603.0,193.3352,193.4753,193.1863,193.4228,20603.0
2019-12-06 10:15:00,220.8,220.9,220.39,220.84,23173.0,193.4315,193.5192,193.0724,193.4666,23173.0
2019-12-06 10:20:00,220.78,220.98,220.63,220.8,24873.0,193.414,193.5892,193.2826,193.4315,24873.0
2019-12-06 10:25:00,220.8,220.8,220.4,220.48,12459.0,193.4315,193.4315,193.0811,193.1512,12459.0
2019-12-06 10:30:00,220.45,220.69,220.27,220.47,8721.0,193.1249,193.3352,192.9672,193.1425,8721.0
2019-12-06 10:35:00,220.38,220.41,219.95,220.13,10451.0,193.0636,193.0899,192.6869,192.8446,10451.0
2019-12-06 10:40:00,220.15,223.33,220.11,223.31,365849.0,192.8621,195.6479,192.8271,195.6304,365849.0
2019-12-06 10:45:00,223.32,223.78,221.85,222.84,155934.0,195.6392,196.0422,194.3514,195.2187,155934.0
2019-12-06 10:50:00,222.84,223.13,222.17,222.26,40350.0,195.2187,195.4727,194.6317,194.7106,40350.0
2019-12-06 10:55:00,222.29,223.89,222.14,222.92,126192.0,194.7369,196.1385,194.6055,195.2888,126192.0
2019-12-06 11:00:00,222.95,223.36,222.59,222.66,29254.0,195.3151,195.6742,194.9997,195.061,29254.0
2019-12-06 11:05:00,222.62,222.92,222.22,222.29,20591.0,195.026,195.2888,194.6755,194.7369,20591.0
2019-12-06 11:10:00,222.3,222.93,222.3,222.87,19930.0,194.7456,195.2975,194.7456,195.245,19930.0
2019-12-06 11:15:00,222.93,223.29,222.9,223.2,19385.0,195.2975,195.6129,195.2712,195.5341,19385.0
2019-12-06 11:20:00,223.14,223.39,222.85,222.97,15064.0,195.4815,195.7005,195.2274,195.3326,15064.0
2019-12-06 11:25:00,222.96,223.0,222.79,222.86,13678.0,195.3238,195.3589,195.1749,195.2362,13678.0
2019-12-06 11:30:00,222.82,223.31,222.75,223.09,25682.0,195.2012,195.6304,195.1398,195.4377,25682.0
2019-12-06 11:35:00,223.07,223.47,222.99,223.28,28430.0,195.4202,195.7706,195.3501,195.6041,28430.0
2019-12-06 11:40:00,223.3,223.36,222.98,223.03,18077.0,195.6217,195.6742,195.3413,195.3851,18077.0
2019-12-06 11:45:00,223.0,223.16,222.94,222.96,26013.0,195.3589,195.499,195.3063,195.3238,26013.0
2019-12-06 11:50:00,222.98,223.26,222.95,223.13,16176.0,195.3413,195.5866,195.3151,195.4727,16176.0
2019-12-06 11:55:00,223.11,223.43,222.94,223.42,16004.0,195.4552,195.7356,195.3063,195.7268,16004.0
2019-12-06 12:00:00,223.43,223.46,223.22,223.23,13791.0,195.7356,195.7618,195.5516,195.5603,13791.0
2019-12-06 12:05:00,223.25,223.66,223.24,223.62,23424.0,195.5779,195.937,195.5691,195.902,23424.0
2019-12-06 12:10:00,223.63,223.75,223.51,223.61,23030.0,195.9108,196.0159,195.8056,195.8932,23030.0
2019-12-06 12:15:00,223.6,223.66,223.47,223.66,18917.0,195.8845,195.937,195.7706,195.937,18917.0
2019-12-06 12:20:00,223.65,223.77,223.46,223.57,48374.0,195.9283,196.0334,195.7618,195.8582,48374.0
2019-12-06 12:25:00,223.51,223.52,223.34,223.41,24378.0,195.8056,195.8144,195.6567,195.718,24378.0
2019-12-06 12:30:00,223.44,223.44,223.18,223.34,17795.0,195.7443,195.7443,195.5165,195.6567,17795.0
2019-12-06 12:35:00,223.35,223.49,223.28,223.29,18591.0,195.6655,195.7881,195.6041,195.6129,18591.0
2019-12-06 12:40:00,223.26,223.47,223.25,223.28,17539.0,195.5866,195.7706,195.5779,195.6041,17539.0
2019-12-06 12:45:00,223.25,223.38,223.18,223.31,36634.0,195.5779,195.6918,195.5165,195.6304,36634.0
2019-12-06 12:50:00,223.31,223.38,223.22,223.28,12592.0,195.6304,195.6918,195.5516,195.6041,12592.0
2019-12-06 12:55:00,223.29,223.31,223.13,223.24,12271.0,195.6129,195.6304,195.4727,195.5691,12271.0
2019-12-06 13:00:00,223.26,223.34,223.24,223.3,6150.0,195.5866,195.6567,195.5691,195.6217,6150.0
2019-12-06 13:05:00,223.32,223.32,222.98,223.01,19365.0,195.6392,195.6392,195.3413,195.3676,19365.0
2019-12-06 13:10:00,223.04,223.33,223.04,223.25,7421.0,195.3939,195.6479,195.3939,195.5779,7421.0
2019-12-06 13:15:00,223.27,223.3,223.15,223.25,19313.0,195.5954,195.6217,195.4903,195.5779,19313.0
2019-12-06 13:20:00,223.25,223.64,223.2,223.51,38226.0,195.5779,195.9195,195.5341,195.8056,38226.0
2019-12-06 13:25:00,223.55,223.69,223.41,223.65,16220.0,195.8407,195.9633,195.718,195.9283,16220.0
2019-12-06 13:30:00,223.65,224.1,223.64,224.1,47521.0,195.9283,196.3225,195.9195,196.3225,47521.0
2019-12-06 13:35:00,224.1,224.37,224.0,224.33,22484.0,196.3225,196.559,196.2349,196.524,22484.0
2019-12-06 13:40:00,224.34,224.34,224.22,224.26,13958.0,196.5328,196.5328,196.4276,196.4627,13958.0
2019-12-06 13:45:00,224.22,224.33,224.17,224.21,15194.0,196.4276,196.524,196.3838,196.4189,15194.0
2019-12-06 13:50:00,224.18,224.25,224.02,224.15,22503.0,196.3926,196.4539,196.2524,196.3663,22503.0
2019-12-06 13:55:00,224.18,224.75,224.16,224.68,36652.0,196.3926,196.8919,196.3751,196.8306,36652.0
2019-12-06 14:00:00,224.72,224.97,224.44,224.86,73391.0,196.8657,197.0847,196.6204,196.9883,73391.0
2019-12-06 14:05:00,224.85,225.05,224.46,224.87,80411.0,196.9795,197.1548,196.6379,196.9971,80411.0
2019-12-06 14:10:00,224.86,225.06,224.85,224.86,22432.0,196.9883,197.1635,196.9795,196.9883,22432.0
2019-12-06 14:15:00,224.87,224.93,224.53,224.83,17534.0,196.9971,197.0496,196.6992,196.962,17534.0
2019-12-06 14:20:00,224.82,225.1,224.77,225.1,16346.0,196.9533,197.1986,196.9095,197.1986,16346.0
2019-12-06 14:25:00,225.11,225.11,224.93,225.03,15256.0,197.2073,197.2073,197.0496,197.1372,15256.0
2019-12-06 14:30:00,225.02,225.29,225.0,225.29,22476.0,197.1285,197.365,197.111,197.365,22476.0
2019-12-06 14:35:00,225.3,225.4,225.05,225.17,58944.0,197.3738,197.4614,197.1548,197.2599,58944.0
2019-12-06 14:40:00,225.16,225.2,225.02,225.09,22764.0,197.2511,197.2862,197.1285,197.1898,22764.0
2019-12-06 14:45:00,225.11,225.15,224.73,224.79,18818.0,197.2073,197.2424,196.8744,196.927,18818.0
2019-12-06 14:50:00,224.77,224.98,224.7,224.97,16935.0,196.9095,197.0934,196.8481,197.0847,16935.0
2019-12-06 14:55:00,224.97,224.98,224.64,224.7,20694.0,197.0847,197.0934,196.7956,196.8481,20694.0
2019-12-06 15:00:00,224.7,224.77,224.59,224.68,16962.0,196.8481,196.9095,196.7518,196.8306,16962.0
2019-12-06 15:05:00,224.66,224.69,224.52,224.63,19243.0,196.8131,196.8394,196.6904,196.7868,19243.0
2019-12-06 15:10:00,224.6,224.64,224.44,224.47,11849.0,196.7605,196.7956,196.6204,196.6466,11849.0
2019-12-06 15:15:00,224.47,224.54,224.41,224.5,11888.0,196.6466,196.708,196.5941,196.6729,11888.0
2019-12-06 15:20:00,224.5,224.62,224.47,224.62,13383.0,196.6729,196.7781,196.6466,196.7781,13383.0
2019-12-06 15:25:00,224.61,224.77,224.58,224.6,16554.0,196.7693,196.9095,196.743,196.7605,16554.0
2019-12-06 15:30:00,224.59,225.0,224.59,224.97,28515.0,196.7518,197.111,196.7518,197.0847,28515.0
2019-12-06 15:35:00,224.95,225.14,224.79,225.11,55160.0,197.0671,197.2336,196.927,197.2073,55160.0
2019-12-06 15:40:00,225.09,225.32,225.03,225.13,51389.0,197.1898,197.3913,197.1372,197.2248,51389.0
2019-12-06 15:45:00,225.12,225.23,224.94,224.98,60570.0,197.2161,197.3124,197.0584,197.0934,60570.0
2019-12-06 15:50:00,224.96,224.98,224.49,224.68,89047.0,197.0759,197.0934,196.6642,196.8306,89047.0
2019-12-06 15:55:00,224.67,224.94,224.26,224.53,226843.0,196.8219,197.0584,196.4627,196.6992,226843.0
2019-12-09 09:30:00,224.61,224.65,223.58,223.92,97546.0,196.7693,196.8043,195.867,196.1648,97546.0
2019-12-09 09:35:00,223.92,224.4,223.84,224.02,43838.0,196.1648,196.5853,196.0947,196.2524,43838.0
2019-12-09 09:40:00,224.09,224.3,223.69,224.11,47003.0,196.3137,196.4977,195.9633,196.3313,47003.0
2019-12-09 09:45:00,224.01,224.27,223.88,224.22,42638.0,196.2437,196.4714,196.1298,196.4276,42638.0
2019-12-09 09:50:00,224.21,224.27,223.51,223.92,38121.0,196.4189,196.4714,195.8056,196.1648,38121.0
2019-12-09 09:55:00,223.95,223.96,222.84,223.09,45473.0,196.1911,196.1999,195.2187,195.4377,45473.0
2019-12-09 10:00:00,223.17,223.25,222.79,222.96,38786.0,195.5078,195.5779,195.1749,195.3238,38786.0
2019-12-09 10:05:00,222.91,223.52,222.87,223.3,32879.0,195.28,195.8144,195.245,195.6217,32879.0
2019-12-09 10:10:00,223.31,223.31,222.34,222.92,37142.0,195.6304,195.6304,194.7807,195.2888,37142.0
2019-12-09 10:15:00,222.92,223.63,222.85,223.27,32481.0,195.2888,195.9108,195.2274,195.5954,32481.0
2019-12-09 10:20:00,223.25,223.26,222.98,223.05,17532.0,195.5779,195.5866,195.3413,195.4027,17532.0
2019-12-09 10:25:00,222.99,223.08,222.79,222.99,12505.0,195.3501,195.4289,195.1749,195.3501,12505.0
2019-12-09 10:30:00,222.98,223.25,222.94,223.0,11875.0,195.3413,195.5779,195.3063,195.3589,11875.0
2019-12-09 10:35:00,222.99,223.41,222.98,223.28,15977.0,195.3501,195.718,195.3413,195.6041,15977.0
2019-12-09 10:40:00,223.31,223.34,223.04,223.24,11359.0,195.6304,195.6567,195.3939,195.5691,11359.0
2019-12-09 10:45:00,223.26,223.29,222.95,223.14,13320.0,195.5866,195.6129,195.3151,195.4815,13320.0
2019-12-09 10:50:00,223.13,223.18,222.84,222.89,16064.0,195.4727,195.5165,195.2187,195.2625,16064.0
2019-12-09 10:55:00,222.87,222.87,222.56,222.76,12461.0,195.245,195.245,194.9734,195.1486,12461.0
2019-12-09 11:00:00,222.77,222.98,222.73,222.94,14590.0,195.1574,195.3413,195.1223,195.3063,14590.0
2019-12-09 11:05:00,222.98,222.98,222.78,222.82,8105.0,195.3413,195.3413,195.1661,195.2012,8105.0
2019-12-09 11:10:00,222.84,223.09,222.84,223.03,6115.0,195.2187,195.4377,195.2187,195.3851,6115.0
2019-12-09 11:15:00,223.0,223.09,222.83,222.97,10064.0,195.3589,195.4377,195.2099,195.3326,10064.0
2019-12-09 11:20:00,222.96,223.0,222.8,222.87,16108.0,195.3238,195.3589,195.1836,195.245,16108.0
2019-12-09 11:25:00,222.86,222.96,222.82,222.92,5482.0,195.2362,195.3238,195.2012,195.2888,5482.0
2019-12-09 11:30:00,222.91,223.03,222.91,222.99,8576.0,195.28,195.3851,195.28,195.3501,8576.0
2019-12-09 11:35:00,222.97,222.97,222.56,222.62,15495.0,195.3326,195.3326,194.9734,195.026,15495.0
2019-12-09 11:40:00,222.61,222.79,222.58,222.7,8233.0,195.0172,195.1749,194.9909,195.096,8233.0
2019-12-09 11:45:00,222.68,222.73,222.38,222.46,19932.0,195.0785,195.1223,194.8157,194.8858,19932.0
2019-12-09 11:50:00,222.46,222.6,222.4,222.47,11597.0,194.8858,195.0084,194.8332,194.8945,11597.0
2019-12-09 11:55:00,222.45,222.54,222.35,222.44,8020.0,194.877,194.9559,194.7894,194.8683,8020.0
2019-12-09 12:00:00,222.46,222.62,222.46,222.56,7406.0,194.8858,195.026,194.8858,194.9734,7406.0
2019-12-09 12:05:00,222.54,222.54,222.36,222.37,9090.0,194.9559,194.9559,194.7982,194.8069,9090.0
2019-12-09 12:10:00,222.37,222.43,222.14,222.2,9958.0,194.8069,194.8595,194.6055,194.658,9958.0
2019-12-09 12:15:00,222.19,222.28,222.08,222.28,9764.0,194.6493,194.7281,194.5529,194.7281,9764.0
2019-12-09 12:20:00,222.37,222.43,222.21,222.26,7827.0,194.8069,194.8595,194.6668,194.7106,7827.0
2019-12-09 12:25:00,222.24,222.43,222.24,222.31,9787.0,194.6931,194.8595,194.6931,194.7544,9787.0
2019-12-09 12:30:00,222.31,222.31,222.09,222.13,6728.0,194.7544,194.7544,194.5616,194.5967,6728.0
2019-12-09 12:35:00,222.18,222.48,222.18,222.41,7275.0,194.6405,194.9033,194.6405,194.842,7275.0
2019-12-09 12:40:00,222.39,222.48,222.31,222.37,6020.0,194.8245,194.9033,194.7544,194.8069,6020.0
2019-12-09 12:45:00,222.36,222.36,222.07,222.07,5588.0,194.7982,194.7982,194.5441,194.5441,5588.0
2019-12-09 12:50:00,222.07,222.13,222.04,222.08,4791.0,194.5441,194.5967,194.5178,194.5529,4791.0
2019-12-09 12:55:00,222.09,222.28,222.01,222.24,12640.0,194.5616,194.7281,194.4916,194.6931,12640.0
2019-12-09 13:00:00,222.24,222.27,222.08,222.25,7819.0,194.6931,194.7193,194.5529,194.7018,7819.0
2019-12-09 13:05:00,222.26,222.27,221.85,221.85,7523.0,194.7106,194.7193,194.3514,194.3514,7523.0
2019-12-09 13:10:00,221.88,222.08,221.87,222.04,6191.0,194.3777,194.5529,194.3689,194.5178,6191.0
2019-12-09 13:15:00,222.02,222.13,222.02,222.04,5647.0,194.5003,194.5967,194.5003,194.5178,5647.0
2019-12-09 13:20:00,222.09,222.25,222.09,222.22,5785.0,194.5616,194.7018,194.5616,194.6755,5785.0
2019-12-09 13:25:00,222.16,222.17,221.94,222.01,5596.0,194.623,194.6317,194.4302,194.4916,5596.0
2019-12-09 13:30:00,222.05,222.13,221.96,222.11,5912.0,194.5266,194.5967,194.4478,194.5792,5912.0
2019-12-09 13:35:00,222.12,222.3,222.07,222.3,6298.0,194.5879,194.7456,194.5441,194.7456,6298.0
2019-12-09 13:40:00,222.32,222.34,222.14,222.2,6620.0,194.7631,194.7807,194.6055,194.658,6620.0
2019-12-09 13:45:00,222.2,222.31,222.14,222.31,9556.0,194.658,194.7544,194.6055,194.7544,9556.0
2019-12-09 13:50:00,222.33,222.34,222.16,222.17,6969.0,194.7719,194.7807,194.623,194.6317,6969.0
2019-12-09 13:55:00,222.22,222.3,221.98,221.98,7687.0,194.6755,194.7456,194.4653,194.4653,7687.0
2019-12-09 14:00:00,221.98,222.03,221.91,222.0,8254.0,194.4653,194.5091,194.404,194.4828,8254.0
2019-12-09 14:05:00,222.03,222.03,221.83,221.93,13410.0,194.5091,194.5091,194.3339,194.4215,13410.0
2019-12-09 14:10:00,221.9,221.95,221.78,221.85,7189.0,194.3952,194.439,194.2901,194.3514,7189.0
2019-12-09 14:15:00,221.87,221.96,221.84,221.93,7479.0,194.3689,194.4478,194.3426,194.4215,7479.0
2019-12-09 14:20:00,221.93,222.22,221.93,222.18,7803.0,194.4215,194.6755,194.4215,194.6405,7803.0
2019-12-09 14:25:00,222.18,222.2,222.03,222.16,8536.0,194.6405,194.658,194.5091,194.623,8536.0
2019-12-09 14:30:00,222.16,222.29,222.15,222.29,6303.0,194.623,194.7369,194.6142,194.7369,6303.0
2019-12-09 14:35:00,222.28,222.39,222.19,222.39,16537.0,194.7281,194.8245,194.6493,194.8245,16537.0
2019-12-09 14:40:00,222.39,222.47,222.35,222.46,7294.0,194.8245,194.8945,194.7894,194.8858,7294.0
2019-12-09 14:45:00,222.46,222.55,222.45,222.5,8974.0,194.8858,194.9646,194.877,194.9208,8974.0
2019-12-09 14:50:00,222.49,222.62,222.44,222.59,6718.0,194.9121,195.026,194.8683,194.9997,6718.0
2019-12-09 14:55:00,222.61,222.69,222.49,222.58,12794.0,195.0172,195.0873,194.9121,194.9909,12794.0
2019-12-09 15:00:00,222.58,222.73,222.52,222.59,6456.0,194.9909,195.1223,194.9384,194.9997,6456.0
2019-12-09 15:05:00,222.55,222.63,222.54,222.59,8200.0,194.9646,195.0347,194.9559,194.9997,8200.0
2019-12-09 15:10:00,222.59,222.59,222.51,222.54,13103.0,194.9997,194.9997,194.9296,194.9559,13103.0
2019-12-09 15:15:00,222.51,222.61,222.4,222.53,11690.0,194.9296,195.0172,194.8332,194.9471,11690.0
2019-12-09 15:20:00,222.55,222.57,222.42,222.44,9307.0,194.9646,194.9822,194.8507,194.8683,9307.0
2019-12-09 15:25:00,222.45,222.58,222.42,222.53,16084.0,194.877,194.9909,194.8507,194.9471,16084.0
2019-12-09 15:30:00,222.52,222.55,222.29,222.39,18102.0,194.9384,194.9646,194.7369,194.8245,18102.0
2019-12-09 15:35:00,222.39,222.45,222.22,222.33,23098.0,194.8245,194.877,194.6755,194.7719,23098.0
2019-12-09 15:40:00,222.33,222.49,222.33,222.46,19629.0,194.7719,194.9121,194.7719,194.8858,19629.0
2019-12-09 15:45:00,222.45,222.45,222.24,222.38,30244.0,194.877,194.877,194.6931,194.8157,30244.0
2019-12-09 15:50:00,222.38,222.43,222.27,222.28,42195.0,194.8157,194.8595,194.7193,194.7281,42195.0
2019-12-09 15:55:00,222.29,222.29,221.77,221.84,116045.0,194.7369,194.7369,194.2813,194.3426,116045.0
2019-12-10 09:30:00,221.67,221.89,220.55,221.25,45130.0,194.1937,194.3864,193.2125,193.8258,45130.0
2019-12-10 09:35:00,221.09,221.68,220.6,220.95,7431.0,193.6856,194.2025,193.2563,193.563,7431.0
2019-12-10 09:40:00,220.95,221.31,220.95,221.21,7291.0,193.563,193.8783,193.563,193.7907,7291.0
2019-12-10 09:45:00,221.12,221.55,221.11,221.47,6219.0,193.7119,194.0886,193.7031,194.0185,6219.0
2019-12-10 09:50:00,221.41,221.59,221.23,221.59,9042.0,193.9659,194.1236,193.8082,194.1236,9042.0
2019-12-10 09:55:00,221.6,221.78,221.42,221.6,3124.0,194.1324,194.2901,193.9747,194.1324,3124.0
2019-12-10 10:00:00,221.67,221.78,221.34,221.38,17313.0,194.1937,194.2901,193.9046,193.9397,17313.0
2019-12-10 10:05:00,221.47,221.69,221.46,221.6,5812.0,194.0185,194.2112,194.0097,194.1324,5812.0
2019-12-10 10:10:00,221.52,222.24,221.46,222.24,13207.0,194.0623,194.6931,194.0097,194.6931,13207.0
2019-12-10 10:15:00,222.24,222.33,221.89,222.08,8445.0,194.6931,194.7719,194.3864,194.5529,8445.0
2019-12-10 10:20:00,222.11,222.27,221.93,222.22,12713.0,194.5792,194.7193,194.4215,194.6755,12713.0
2019-12-10 10:25:00,222.22,222.34,222.05,222.26,17982.0,194.6755,194.7807,194.5266,194.7106,17982.0
2019-12-10 10:30:00,222.31,222.31,222.08,222.15,4219.0,194.7544,194.7544,194.5529,194.6142,4219.0
2019-12-10 10:35:00,222.07,222.15,221.95,222.07,4135.0,194.5441,194.6142,194.439,194.5441,4135.0
2019-12-10 10:40:00,221.98,222.15,221.98,222.03,2882.0,194.4653,194.6142,194.4653,194.5091,2882.0
2019-12-10 10:45:00,222.02,222.16,221.92,222.01,6089.0,194.5003,194.623,194.4127,194.4916,6089.0
2019-12-10 10:50:00,222.01,222.53,222.01,222.53,8737.0,194.4916,194.9471,194.4916,194.9471,8737.0
2019-12-10 10:55:00,222.48,222.67,222.39,222.57,9028.0,194.9033,195.0698,194.8245,194.9822,9028.0
2019-12-10 11:00:00,222.5,222.71,221.65,221.99,14427.0,194.9208,195.1048,194.1762,194.474,14427.0
2019-12-10 11:05:00,222.04,222.5,222.04,222.31,4520.0,194.5178,194.9208,194.5178,194.7544,4520.0
2019-12-10 11:10:00,222.28,222.32,222.05,222.2,3501.0,194.7281,194.7631,194.5266,194.658,3501.0
2019-12-10 11:15:00,222.2,222.38,222.16,222.31,6948.0,194.658,194.8157,194.623,194.7544,6948.0
2019-12-10 11:20:00,222.32,222.44,222.27,222.36,3577.0,194.7631,194.8683,194.7193,194.7982,3577.0
2019-12-10 11:25:00,222.3,222.68,222.3,222.52,6496.0,194.7456,195.0785,194.7456,194.9384,6496.0
2019-12-10 11:30:00,222.53,222.88,222.47,222.53,11769.0,194.9471,195.2537,194.8945,194.9471,11769.0
2019-12-10 11:35:00,222.58,222.66,222.48,222.59,4671.0,194.9909,195.061,194.9033,194.9997,4671.0
2019-12-10 11:40:00,222.59,222.73,222.54,222.58,6146.0,194.9997,195.1223,194.9559,194.9909,6146.0
2019-12-10 11:45:00,222.57,222.65,222.47,222.55,4120.0,194.9822,195.0522,194.8945,194.9646,4120.0
2019-12-10 11:50:00,222.56,222.64,222.51,222.51,2323.0,194.9734,195.0435,194.9296,194.9296,2323.0
2019-12-10 11:55:00,222.49,222.51,222.28,222.37,7483.0,194.9121,194.9296,194.7281,194.8069,7483.0
2019-12-10 12:00:00,222.45,222.58,222.43,222.5,5962.0,194.877,194.9909,194.8595,194.9208,5962.0
2019-12-10 12:05:00,222.55,222.58,222.34,222.37,7274.0,194.9646,194.9909,194.7807,194.8069,7274.0
2019-12-10 12:10:00,222.39,222.54,222.36,222.36,5607.0,194.8245,194.9559,194.7982,194.7982,5607.0
2019-12-10 12:15:00,222.35,222.78,222.31,222.74,10512.0,194.7894,195.1661,194.7544,195.1311,10512.0
2019-12-10 12:20:00,222.75,222.76,222.39,222.58,9885.0,195.1398,195.1486,194.8245,194.9909,9885.0
2019-12-10 12:25:00,222.5,222.55,222.12,222.13,9679.0,194.9208,194.9646,194.5879,194.5967,9679.0
2019-12-10 12:30:00,222.1,222.4,222.1,222.32,6706.0,194.5704,194.8332,194.5704,194.7631,6706.0
2019-12-10 12:35:00,222.35,222.35,222.25,222.29,5583.0,194.7894,194.7894,194.7018,194.7369,5583.0
2019-12-10 12:40:00,222.26,222.36,222.15,222.27,6176.0,194.7106,194.7982,194.6142,194.7193,6176.0
2019-12-10 12:45:00,222.25,222.32,222.09,222.12,6420.0,194.7018,194.7631,194.5616,194.5879,6420.0
2019-12-10 12:50:00,222.08,222.25,222.02,222.23,15882.0,194.5529,194.7018,194.5003,194.6843,15882.0
2019-12-10 12:55:00,222.19,222.31,222.09,222.11,15500.0,194.6493,194.7544,194.5616,194.5792,15500.0
2019-12-10 13:00:00,222.15,222.29,222.0,222.02,3395.0,194.6142,194.7369,194.4828,194.5003,3395.0
2019-12-10 13:05:00,222.0,222.14,221.97,222.07,6527.0,194.4828,194.6055,194.4565,194.5441,6527.0
2019-12-10 13:10:00,222.11,222.17,221.95,221.99,5501.0,194.5792,194.6317,194.439,194.474,5501.0
2019-12-10 13:15:00,222.01,222.05,221.85,221.96,8433.0,194.4916,194.5266,194.3514,194.4478,8433.0
2019-12-10 13:20:00,221.94,222.09,221.94,222.08,2316.0,194.4302,194.5616,194.4302,194.5529,2316.0
2019-12-10 13:25:00,222.08,222.09,221.94,221.97,2733.0,194.5529,194.5616,194.4302,194.4565,2733.0
2019-12-10 13:30:00,221.95,221.95,221.76,221.77,3700.0,194.439,194.439,194.2726,194.2813,3700.0
2019-12-10 13:35:00,221.79,221.97,221.78,221.97,6969.0,194.2988,194.4565,194.2901,194.4565,6969.0
2019-12-10 13:40:00,221.97,222.11,221.95,221.95,11286.0,194.4565,194.5792,194.439,194.439,11286.0
2019-12-10 13:45:00,221.97,221.98,221.92,221.95,2605.0,194.4565,194.4653,194.4127,194.439,2605.0
2019-12-10 13:50:00,221.96,222.04,221.86,221.9,3363.0,194.4478,194.5178,194.3602,194.3952,3363.0
2019-12-10 13:55:00,221.92,221.94,221.88,221.94,2446.0,194.4127,194.4302,194.3777,194.4302,2446.0
2019-12-10 14:00:00,221.94,222.17,221.9,222.02,10530.0,194.4302,194.6317,194.3952,194.5003,10530.0
2019-12-10 14:05:00,222.05,222.15,222.05,222.11,2774.0,194.5266,194.6142,194.5266,194.5792,2774.0
2019-12-10 14:10:00,222.07,222.2,222.07,222.2,3201.0,194.5441,194.658,194.5441,194.658,3201.0
2019-12-10 14:15:00,222.23,222.25,222.09,222.21,6555.0,194.6843,194.7018,194.5616,194.6668,6555.0
2019-12-10 14:20:00,222.23,222.25,222.11,222.18,10294.0,194.6843,194.7018,194.5792,194.6405,10294.0
2019-12-10 14:25:00,222.16,222.17,222.07,222.1,6501.0,194.623,194.6317,194.5441,194.5704,6501.0
2019-12-10 14:30:00,222.1,222.24,222.08,222.09,7723.0,194.5704,194.6931,194.5529,194.5616,7723.0
2019-12-10 14:35:00,222.06,222.06,221.92,222.0,11781.0,194.5354,194.5354,194.4127,194.4828,11781.0
2019-12-10 14:40:00,221.98,222.04,221.95,222.0,6569.0,194.4653,194.5178,194.439,194.4828,6569.0
2019-12-10 14:45:00,222.0,222.09,221.98,221.99,5870.0,194.4828,194.5616,194.4653,194.474,5870.0
2019-12-10 14:50:00,222.0,222.1,222.0,222.1,3660.0,194.4828,194.5704,194.4828,194.5704,3660.0
2019-12-10 14:55:00,222.08,222.09,221.94,221.95,4648.0,194.5529,194.5616,194.4302,194.439,4648.0
2019-12-10 15:00:00,221.95,222.08,221.95,222.03,5011.0,194.439,194.5529,194.439,194.5091,5011.0
2019-12-10 15:05:00,222.0,222.12,221.96,221.96,7183.0,194.4828,194.5879,194.4478,194.4478,7183.0
2019-12-10 15:10:00,221.98,222.03,221.84,221.86,16356.0,194.4653,194.5091,194.3426,194.3602,16356.0
2019-12-10 15:15:00,221.87,221.89,221.58,221.74,19406.0,194.3689,194.3864,194.1149,194.255,19406.0
2019-12-10 15:20:00,221.76,221.76,221.56,221.61,5277.0,194.2726,194.2726,194.0973,194.1411,5277.0
2019-12-10 15:25:00,221.6,221.65,221.56,221.56,9443.0,194.1324,194.1762,194.0973,194.0973,9443.0
2019-12-10 15:30:00,221.58,221.64,221.29,221.32,15228.0,194.1149,194.1674,193.8608,193.8871,15228.0
2019-12-10 15:35:00,221.3,221.85,221.3,221.76,17063.0,193.8696,194.3514,193.8696,194.2726,17063.0
2019-12-10 15:40:00,221.76,221.91,221.7,221.73,14889.0,194.2726,194.404,194.22,194.2463,14889.0
2019-12-10 15:45:00,221.72,221.88,221.7,221.86,16024.0,194.2375,194.3777,194.22,194.3602,16024.0
2019-12-10 15:50:00,221.89,222.0,221.81,221.93,30444.0,194.3864,194.4828,194.3164,194.4215,30444.0
2019-12-10 15:55:00,221.88,222.09,221.82,221.95,82201.0,194.3777,194.5616,194.3251,194.439,82201.0
2019-12-11 09:30:00,222.25,222.57,222.01,222.4,22308.0,194.7018,194.9822,194.4916,194.8332,22308.0
2019-12-11 09:35:00,222.28,222.72,222.25,222.7,34183.0,194.7281,195.1136,194.7018,195.096,34183.0
2019-12-11 09:40:00,222.79,222.85,222.22,222.22,21618.0,195.1749,195.2274,194.6755,194.6755,21618.0
2019-12-11 09:45:00,222.16,222.34,221.9,222.01,13368.0,194.623,194.7807,194.3952,194.4916,13368.0
2019-12-11 09:50:00,222.04,222.05,221.7,221.78,8524.0,194.5178,194.5266,194.22,194.2901,8524.0
2019-12-11 09:55:00,221.81,221.84,221.58,221.77,5824.0,194.3164,194.3426,194.1149,194.2813,5824.0
2019-12-11 10:00:00,221.94,222.08,221.72,221.72,13139.0,194.4302,194.5529,194.2375,194.2375,13139.0
2019-12-11 10:05:00,221.73,221.9,221.67,221.67,9184.0,194.2463,194.3952,194.1937,194.1937,9184.0
2019-12-11 10:10:00,221.72,221.93,221.72,221.88,6054.0,194.2375,194.4215,194.2375,194.3777,6054.0
2019-12-11 10:15:00,221.81,222.12,221.81,222.0,6601.0,194.3164,194.5879,194.3164,194.4828,6601.0
2019-12-11 10:20:00,222.03,222.24,222.0,222.16,6314.0,194.5091,194.6931,194.4828,194.623,6314.0
2019-12-11 10:25:00,222.16,222.3,222.0,222.17,14487.0,194.623,194.7456,194.4828,194.6317,14487.0
2019-12-11 10:30:00,222.15,222.47,222.11,222.23,24180.0,194.6142,194.8945,194.5792,194.6843,24180.0
2019-12-11 10:35:00,222.2,222.34,222.04,222.12,25634.0,194.658,194.7807,194.5178,194.5879,25634.0
2019-12-11 10:40:00,222.09,222.3,222.0,222.05,26149.0,194.5616,194.7456,194.4828,194.5266,26149.0
2019-12-11 10:45:00,222.0,222.01,221.69,221.76,27578.0,194.4828,194.4916,194.2112,194.2726,27578.0
2019-12-11 10:50:00,221.73,221.76,221.34,221.5,19812.0,194.2463,194.2726,193.9046,194.0448,19812.0
2019-12-11 10:55:00,221.49,221.71,221.44,221.51,7072.0,194.036,194.2288,193.9922,194.0535,7072.0
2019-12-11 11:00:00,221.53,221.6,221.29,221.47,6052.0,194.0711,194.1324,193.8608,194.0185,6052.0
2019-12-11 11:05:00,221.53,221.66,221.42,221.66,5449.0,194.0711,194.1849,193.9747,194.1849,5449.0
2019-12-11 11:10:00,221.66,221.69,221.46,221.54,5447.0,194.1849,194.2112,194.0097,194.0798,5447.0
2019-12-11 11:15:00,221.52,221.6,221.26,221.27,3244.0,194.0623,194.1324,193.8345,193.8433,3244.0
2019-12-11 11:20:00,221.26,221.28,221.16,221.16,3842.0,193.8345,193.852,193.7469,193.7469,3842.0
2019-12-11 11:25:00,221.16,221.22,221.01,221.14,7897.0,193.7469,193.7995,193.6155,193.7294,7897.0
2019-12-11 11:30:00,221.13,221.24,221.09,221.15,8504.0,193.7206,193.817,193.6856,193.7382,8504.0
2019-12-11 11:35:00,221.14,221.2,221.13,221.13,2289.0,193.7294,193.782,193.7206,193.7206,2289.0
2019-12-11 11:40:00,221.21,221.34,221.21,221.34,5896.0,193.7907,193.9046,193.7907,193.9046,5896.0
2019-12-11 11:45:00,221.4,221.44,221.18,221.22,5408.0,193.9572,193.9922,193.7644,193.7995,5408.0
2019-12-11 11:50:00,221.14,221.14,220.97,221.06,5361.0,193.7294,193.7294,193.5805,193.6593,5361.0
2019-12-11 11:55:00,221.04,221.06,220.84,220.9,6228.0,193.6418,193.6593,193.4666,193.5192,6228.0
2019-12-11 12:00:00,220.9,221.23,220.9,221.13,4421.0,193.5192,193.8082,193.5192,193.7206,4421.0
2019-12-11 12:05:00,221.12,221.23,221.06,221.21,5967.0,193.7119,193.8082,193.6593,193.7907,5967.0
2019-12-11 12:10:00,221.25,221.25,221.16,221.24,2400.0,193.8258,193.8258,193.7469,193.817,2400.0
2019-12-11 12:15:00,221.25,221.33,221.22,221.24,2158.0,193.8258,193.8959,193.7995,193.817,2158.0
2019-12-11 12:20:00,221.21,221.21,221.02,221.18,13583.0,193.7907,193.7907,193.6243,193.7644,13583.0
2019-12-11 12:25:00,221.31,221.31,221.17,221.17,3902.0,193.8783,193.8783,193.7557,193.7557,3902.0
2019-12-11 12:30:00,221.21,221.29,221.2,221.25,7078.0,193.7907,193.8608,193.782,193.8258,7078.0
2019-12-11 12:35:00,221.25,221.26,221.14,221.18,9493.0,193.8258,193.8345,193.7294,193.7644,9493.0
2019-12-11 12:40:00,221.18,221.24,221.17,221.24,3104.0,193.7644,193.817,193.7557,193.817,3104.0
2019-12-11 12:45:00,221.26,221.33,221.18,221.31,6819.0,193.8345,193.8959,193.7644,193.8783,6819.0
2019-12-11 12:50:00,221.27,221.35,221.21,221.28,11746.0,193.8433,193.9134,193.7907,193.852,11746.0
2019-12-11 12:55:00,221.29,221.29,221.15,221.23,4569.0,193.8608,193.8608,193.7382,193.8082,4569.0
2019-12-11 13:00:00,221.19,221.23,221.14,221.16,4028.0,193.7732,193.8082,193.7294,193.7469,4028.0
2019-12-11 13:05:00,221.13,221.22,221.04,221.11,5050.0,193.7206,193.7995,193.6418,193.7031,5050.0
2019-12-11 13:10:00,221.13,221.13,221.03,221.05,2697.0,193.7206,193.7206,193.633,193.6506,2697.0
2019-12-11 13:15:00,221.05,221.16,221.05,221.14,4342.0,193.6506,193.7469,193.6506,193.7294,4342.0
2019-12-11 13:20:00,221.16,221.33,221.13,221.33,5281.0,193.7469,193.8959,193.7206,193.8959,5281.0
2019-12-11 13:25:00,221.37,221.37,221.28,221.37,3927.0,193.9309,193.9309,193.852,193.9309,3927.0
2019-12-11 13:30:00,221.39,221.47,221.35,221.39,5972.0,193.9484,194.0185,193.9134,193.9484,5972.0
2019-12-11 13:35:00,221.39,221.39,221.14,221.16,4100.0,193.9484,193.9484,193.7294,193.7469,4100.0
2019-12-11 13:40:00,221.16,221.22,221.04,221.21,2570.0,193.7469,193.7995,193.6418,193.7907,2570.0
2019-12-11 13:45:00,221.22,221.29,221.18,221.29,2015.0,193.7995,193.8608,193.7644,193.8608,2015.0
2019-12-11 13:50:00,221.35,221.38,221.29,221.35,4541.0,193.9134,193.9397,193.8608,193.9134,4541.0
2019-12-11 13:55:00,221.38,221.42,221.3,221.38,3977.0,193.9397,193.9747,193.8696,193.9397,3977.0
2019-12-11 14:00:00,221.42,221.64,221.24,221.62,20485.0,193.9747,194.1674,193.817,194.1499,20485.0
2019-12-11 14:05:00,221.64,221.79,221.58,221.67,9279.0,194.1674,194.2988,194.1149,194.1937,9279.0
2019-12-11 14:10:00,221.59,221.67,221.5,221.55,3984.0,194.1236,194.1937,194.0448,194.0886,3984.0
2019-12-11 14:15:00,221.53,221.71,221.5,221.64,8366.0,194.0711,194.2288,194.0448,194.1674,8366.0
2019-12-11 14:20:00,221.64,221.76,221.53,221.71,3799.0,194.1674,194.2726,194.0711,194.2288,3799.0
2019-12-11 14:25:00,221.67,221.67,221.46,221.46,11098.0,194.1937,194.1937,194.0097,194.0097,11098.0
2019-12-11 14:30:00,221.48,221.54,221.36,221.4,2742.0,194.0273,194.0798,193.9221,193.9572,2742.0
2019-12-11 14:35:00,221.5,221.62,221.42,221.49,4302.0,194.0448,194.1499,193.9747,194.036,4302.0
2019-12-11 14:40:00,221.46,221.56,221.34,221.47,5900.0,194.0097,194.0973,193.9046,194.0185,5900.0
2019-12-11 14:45:00,221.42,221.42,221.25,221.29,5972.0,193.9747,193.9747,193.8258,193.8608,5972.0
2019-12-11 14:50:00,221.31,221.33,221.13,221.22,18699.0,193.8783,193.8959,193.7206,193.7995,18699.0
2019-12-11 14:55:00,221.25,221.45,221.21,221.38,15765.0,193.8258,194.001,193.7907,193.9397,15765.0
2019-12-11 15:00:00,221.41,221.43,221.23,221.35,22775.0,193.9659,193.9835,193.8082,193.9134,22775.0
2019-12-11 15:05:00,221.39,221.48,221.36,221.47,6750.0,193.9484,194.0273,193.9221,194.0185,6750.0
2019-12-11 15:10:00,221.48,221.5,221.29,221.35,18816.0,194.0273,194.0448,193.8608,193.9134,18816.0
2019-12-11 15:15:00,221.38,221.5,221.31,221.43,10122.0,193.9397,194.0448,193.8783,193.9835,10122.0
2019-12-11 15:20:00,221.44,221.48,221.34,221.48,10245.0,193.9922,194.0273,193.9046,194.0273,10245.0
2019-12-11 15:25:00,221.47,221.69,221.45,221.63,10034.0,194.0185,194.2112,194.001,194.1587,10034.0
2019-12-11 15:30:00,221.69,221.73,221.54,221.67,17607.0,194.2112,194.2463,194.0798,194.1937,17607.0
2019-12-11 15:35:00,221.69,221.71,221.39,221.45,15911.0,194.2112,194.2288,193.9484,194.001,15911.0
2019-12-11 15:40:00,221.44,221.56,221.42,221.53,11622.0,193.9922,194.0973,193.9747,194.0711,11622.0
2019-12-11 15:45:00,221.52,221.59,221.37,221.37,20541.0,194.0623,194.1236,193.9309,193.9309,20541.0
2019-12-11 15:50:00,221.39,221.57,221.33,221.38,38782.0,193.9484,194.1061,193.8959,193.9397,38782.0
2019-12-11 15:55:00,221.38,221.4,221.15,221.18,106796.0,193.9397,193.9572,193.7382,193.7644,106796.0
2019-12-12 09:30:00,221.91,221.91,220.87,220.87,51931.0,194.404,194.404,193.4929,193.4929,51931.0
2019-12-12 09:35:00,221.0,222.98,220.6,222.79,54440.0,193.6068,195.3413,193.2563,195.1749,54440.0
2019-12-12 09:40:00,222.88,223.82,222.78,223.82,37267.0,195.2537,196.0772,195.1661,196.0772,37267.0
2019-12-12 09:45:00,223.82,224.25,223.61,224.12,42504.0,196.0772,196.4539,195.8932,196.34,42504.0
2019-12-12 09:50:00,224.2,224.31,223.88,224.3,17615.0,196.4101,196.5065,196.1298,196.4977,17615.0
2019-12-12 09:55:00,224.3,224.42,223.93,224.29,17688.0,196.4977,196.6028,196.1736,196.489,17688.0
2019-12-12 10:00:00,224.34,225.08,224.34,224.86,49562.0,196.5328,197.181,196.5328,196.9883,49562.0
2019-12-12 10:05:00,224.72,225.21,224.68,225.02,29206.0,196.8657,197.2949,196.8306,197.1285,29206.0
2019-12-12 10:10:00,225.05,225.84,225.04,225.54,53361.0,197.1548,197.8468,197.146,197.584,53361.0
2019-12-12 10:15:00,225.54,225.54,224.96,225.49,54838.0,197.584,197.584,197.0759,197.5402,54838.0
2019-12-12 10:20:00,225.49,226.06,225.48,226.01,41928.0,197.5402,198.0396,197.5315,197.9958,41928.0
2019-12-12 10:25:00,226.0,226.01,225.55,225.71,24963.0,197.987,197.9958,197.5928,197.7329,24963.0
2019-12-12 10:30:00,225.67,225.7,225.08,225.09,25509.0,197.6979,197.7242,197.181,197.1898,25509.0
2019-12-12 10:35:00,225.1,225.63,225.06,225.58,12925.0,197.1986,197.6629,197.1635,197.6191,12925.0
2019-12-12 10:40:00,225.53,225.53,225.1,225.17,17353.0,197.5753,197.5753,197.1986,197.2599,17353.0
2019-12-12 10:45:00,225.14,225.53,225.04,225.4,18592.0,197.2336,197.5753,197.146,197.4614,18592.0
2019-12-12 10:50:00,225.49,225.79,225.46,225.74,13821.0,197.5402,197.803,197.5139,197.7592,13821.0
2019-12-12 10:55:00,225.79,225.95,225.62,225.72,22476.0,197.803,197.9432,197.6541,197.7417,22476.0
2019-12-12 11:00:00,225.69,225.74,225.32,225.62,29623.0,197.7154,197.7592,197.3913,197.6541,29623.0
2019-12-12 11:05:00,225.66,225.89,225.52,225.78,63025.0,197.6891,197.8906,197.5665,197.7943,63025.0
2019-12-12 11:10:00,225.74,225.92,225.64,225.84,55723.0,197.7592,197.9169,197.6716,197.8468,55723.0
2019-12-12 11:15:00,225.88,226.2,225.74,225.74,65667.0,197.8819,198.1622,197.7592,197.7592,65667.0
2019-12-12 11:20:00,225.79,226.07,225.72,225.98,27227.0,197.803,198.0483,197.7417,197.9695,27227.0
2019-12-12 11:25:00,225.97,226.11,225.9,225.97,18105.0,197.9607,198.0834,197.8994,197.9607,18105.0
2019-12-12 11:30:00,225.96,226.05,225.68,225.71,12184.0,197.952,198.0308,197.7067,197.7329,12184.0
2019-12-12 11:35:00,225.71,225.86,225.68,225.8,15807.0,197.7329,197.8644,197.7067,197.8118,15807.0
2019-12-12 11:40:00,225.8,225.8,225.64,225.73,9947.0,197.8118,197.8118,197.6716,197.7505,9947.0
2019-12-12 11:45:00,225.7,225.89,225.65,225.82,12344.0,197.7242,197.8906,197.6804,197.8293,12344.0
2019-12-12 11:50:00,225.79,226.0,225.72,225.73,19826.0,197.803,197.987,197.7417,197.7505,19826.0
2019-12-12 11:55:00,225.7,225.95,225.39,225.88,42263.0,197.7242,197.9432,197.4526,197.8819,42263.0
2019-12-12 12:00:00,225.77,225.86,225.28,225.33,20051.0,197.7855,197.8644,197.3562,197.4,20051.0
2019-12-12 12:05:00,225.36,225.38,225.28,225.37,13035.0,197.4263,197.4438,197.3562,197.4351,13035.0
2019-12-12 12:10:00,225.33,225.4,225.22,225.32,10923.0,197.4,197.4614,197.3037,197.3913,10923.0
2019-12-12 12:15:00,225.33,225.44,225.11,225.19,10523.0,197.4,197.4964,197.2073,197.2774,10523.0
2019-12-12 12:20:00,225.19,225.22,224.8,224.86,15273.0,197.2774,197.3037,196.9357,196.9883,15273.0
2019-12-12 12:25:00,224.85,224.97,224.7,224.87,11234.0,196.9795,197.0847,196.8481,196.9971,11234.0
2019-12-12 12:30:00,224.87,225.44,224.83,225.35,13605.0,196.9971,197.4964,196.962,197.4176,13605.0
2019-12-12 12:35:00,225.42,225.49,225.32,225.37,6969.0,197.4789,197.5402,197.3913,197.4351,6969.0
2019-12-12 12:40:00,225.41,225.46,225.32,225.42,6862.0,197.4701,197.5139,197.3913,197.4789,6862.0
2019-12-12 12:45:00,225.42,225.48,225.33,225.41,8114.0,197.4789,197.5315,197.4,197.4701,8114.0
2019-12-12 12:50:00,225.38,225.53,225.36,225.44,7438.0,197.4438,197.5753,197.4263,197.4964,7438.0
2019-12-12 12:55:00,225.45,225.48,225.09,225.13,10492.0,197.5052,197.5315,197.1898,197.2248,10492.0
2019-12-12 13:00:00,225.16,225.36,224.99,225.25,12521.0,197.2511,197.4263,197.1022,197.33,12521.0
2019-12-12 13:05:00,225.29,225.47,225.29,225.38,8309.0,197.365,197.5227,197.365,197.4438,8309.0
2019-12-12 13:10:00,225.33,225.36,225.15,225.16,9551.0,197.4,197.4263,197.2424,197.2511,9551.0
2019-12-12 13:15:00,225.2,225.42,225.18,225.42,8855.0,197.2862,197.4789,197.2686,197.4789,8855.0
2019-12-12 13:20:00,225.41,225.41,225.22,225.24,9906.0,197.4701,197.4701,197.3037,197.3212,9906.0
2019-12-12 13:25:00,225.25,225.32,225.13,225.19,7596.0,197.33,197.3913,197.2248,197.2774,7596.0
2019-12-12 13:30:00,225.25,225.28,225.12,225.12,6595.0,197.33,197.3562,197.2161,197.2161,6595.0
2019-12-12 13:35:00,225.12,225.19,224.96,225.0,7410.0,197.2161,197.2774,197.0759,197.111,7410.0
2019-12-12 13:40:00,225.05,225.23,225.01,225.18,8390.0,197.1548,197.3124,197.1197,197.2686,8390.0
2019-12-12 13:45:00,225.2,225.2,224.84,224.97,16773.0,197.2862,197.2862,196.9708,197.0847,16773.0
2019-12-12 13:50:00,224.95,225.08,224.91,225.02,4770.0,197.0671,197.181,197.0321,197.1285,4770.0
2019-12-12 13:55:00,225.03,225.3,225.0,225.28,11046.0,197.1372,197.3738,197.111,197.3562,11046.0
2019-12-12 14:00:00,225.26,225.32,225.04,225.24,12830.0,197.3387,197.3913,197.146,197.3212,12830.0
2019-12-12 14:05:00,225.24,225.42,225.19,225.41,11795.0,197.3212,197.4789,197.2774,197.4701,11795.0
2019-12-12 14:10:00,225.42,225.67,225.36,225.39,26940.0,197.4789,197.6979,197.4263,197.4526,26940.0
2019-12-12 14:15:00,225.47,225.59,225.44,225.44,4215.0,197.5227,197.6278,197.4964,197.4964,4215.0
2019-12-12 14:20:00,225.46,225.52,225.33,225.35,4211.0,197.5139,197.5665,197.4,197.4176,4211.0
2019-12-12 14:25:00,225.34,225.39,225.1,225.26,13171.0,197.4088,197.4526,197.1986,197.3387,13171.0
2019-12-12 14:30:00,225.27,226.28,225.2,226.13,63826.0,197.3475,198.2323,197.2862,198.1009,63826.0
2019-12-12 14:35:00,226.23,226.35,225.83,226.1,14450.0,198.1885,198.2936,197.8381,198.0746,14450.0
2019-12-12 14:40:00,226.1,226.38,225.94,226.36,31825.0,198.0746,198.3199,197.9344,198.3024,31825.0
2019-12-12 14:45:00,226.32,226.38,226.02,226.08,12046.0,198.2673,198.3199,198.0045,198.0571,12046.0
2019-12-12 14:50:00,226.09,226.25,225.97,226.25,16449.0,198.0658,198.206,197.9607,198.206,16449.0
2019-12-12 14:55:00,226.26,226.48,226.24,226.34,14697.0,198.2148,198.4075,198.1973,198.2849,14697.0
2019-12-12 15:00:00,226.4,226.65,226.38,226.55,16873.0,198.3374,198.5564,198.3199,198.4688,16873.0
2019-12-12 15:05:00,226.6,226.71,226.46,226.47,24426.0,198.5126,198.609,198.39,198.3987,24426.0
2019-12-12 15:10:00,226.49,226.56,226.16,226.22,24116.0,198.4163,198.4776,198.1272,198.1797,24116.0
2019-12-12 15:15:00,226.23,226.4,226.09,226.26,19339.0,198.1885,198.3374,198.0658,198.2148,19339.0
2019-12-12 15:20:00,226.26,226.36,226.15,226.33,14947.0,198.2148,198.3024,198.1184,198.2761,14947.0
2019-12-12 15:25:00,226.33,226.73,226.32,226.73,51232.0,198.2761,198.6265,198.2673,198.6265,51232.0
2019-12-12 15:30:00,226.72,226.76,226.34,226.41,47982.0,198.6178,198.6528,198.2849,198.3462,47982.0
2019-12-12 15:35:00,226.43,226.43,226.1,226.17,48866.0,198.3637,198.3637,198.0746,198.1359,48866.0
2019-12-12 15:40:00,226.13,226.48,226.1,226.44,26731.0,198.1009,198.4075,198.0746,198.3725,26731.0
2019-12-12 15:45:00,226.43,226.71,226.36,226.66,49132.0,198.3637,198.609,198.3024,198.5652,49132.0
2019-12-12 15:50:00,226.66,226.78,226.44,226.49,77929.0,198.5652,198.6703,198.3725,198.4163,77929.0
2019-12-12 15:55:00,226.48,226.48,226.0,226.05,118747.0,198.4075,198.4075,197.987,198.0308,118747.0
2019-12-13 09:30:00,226.72,226.82,225.33,225.33,74304.0,198.6178,198.7054,197.4,197.4,74304.0
2019-12-13 09:35:00,225.24,226.12,225.09,225.71,24191.0,197.3212,198.0921,197.1898,197.7329,24191.0
2019-12-13 09:40:00,225.69,226.32,225.5,226.21,24301.0,197.7154,198.2673,197.549,198.171,24301.0
2019-12-13 09:45:00,226.23,226.36,225.77,225.87,14851.0,198.1885,198.3024,197.7855,197.8731,14851.0
2019-12-13 09:50:00,225.86,226.32,225.72,226.2,18589.0,197.8644,198.2673,197.7417,198.1622,18589.0
2019-12-13 09:55:00,226.12,226.46,225.98,226.09,25017.0,198.0921,198.39,197.9695,198.0658,25017.0
2019-12-13 10:00:00,226.0,227.73,225.59,227.67,47148.0,197.987,199.5026,197.6278,199.45,47148.0
2019-12-13 10:05:00,227.73,227.99,227.28,227.43,60117.0,199.5026,199.7303,199.1083,199.2397,60117.0
2019-12-13 10:10:00,227.3,227.9,227.01,227.07,29127.0,199.1259,199.6515,198.8718,198.9244,29127.0
2019-12-13 10:15:00,227.12,227.25,226.66,227.12,34734.0,198.9682,199.0821,198.5652,198.9682,34734.0
2019-12-13 10:20:00,227.14,227.24,226.83,227.2,14206.0,198.9857,199.0733,198.7141,199.0383,14206.0
2019-12-13 10:25:00,227.07,227.38,226.55,226.58,23340.0,198.9244,199.1959,198.4688,198.4951,23340.0
2019-12-13 10:30:00,226.45,226.54,225.6,225.88,31645.0,198.3812,198.4601,197.6366,197.8819,31645.0
2019-12-13 10:35:00,225.75,225.96,225.07,225.28,35804.0,197.768,197.952,197.1723,197.3562,35804.0
2019-12-13 10:40:00,225.26,225.73,225.09,225.47,15312.0,197.3387,197.7505,197.1898,197.5227,15312.0
2019-12-13 10:45:00,225.45,225.87,225.33,225.47,16602.0,197.5052,197.8731,197.4,197.5227,16602.0
2019-12-13 10:50:00,225.57,225.71,224.86,224.88,24966.0,197.6103,197.7329,196.9883,197.0058,24966.0
2019-12-13 10:55:00,224.86,224.96,224.66,224.88,24650.0,196.9883,197.0759,196.8131,197.0058,24650.0
2019-12-13 11:00:00,224.91,224.97,224.31,224.53,19330.0,197.0321,197.0847,196.5065,196.6992,19330.0
2019-12-13 11:05:00,224.55,225.15,224.55,225.14,10384.0,196.7167,197.2424,196.7167,197.2336,10384.0
2019-12-13 11:10:00,225.12,225.31,224.72,224.79,12996.0,197.2161,197.3825,196.8657,196.927,12996.0
2019-12-13 11:15:00,224.75,224.83,224.46,224.46,5421.0,196.8919,196.962,196.6379,196.6379,5421.0
2019-12-13 11:20:00,224.41,224.42,224.02,224.11,7867.0,196.5941,196.6028,196.2524,196.3313,7867.0
2019-12-13 11:25:00,224.03,224.03,223.75,223.78,10802.0,196.2612,196.2612,196.0159,196.0422,10802.0
2019-12-13 11:30:00,223.78,224.05,223.7,223.79,14672.0,196.0422,196.2787,195.9721,196.0509,14672.0
2019-12-13 11:35:00,223.95,224.15,223.92,224.03,7449.0,196.1911,196.3663,196.1648,196.2612,7449.0
2019-12-13 11:40:00,224.09,224.09,223.9,223.98,3870.0,196.3137,196.3137,196.1473,196.2174,3870.0
2019-12-13 11:45:00,224.0,224.42,223.99,224.42,15636.0,196.2349,196.6028,196.2261,196.6028,15636.0
2019-12-13 11:50:00,224.42,224.75,224.42,224.67,9061.0,196.6028,196.8919,196.6028,196.8219,9061.0
2019-12-13 11:55:00,224.74,224.82,224.67,224.78,6161.0,196.8832,196.9533,196.8219,196.9182,6161.0
2019-12-13 12:00:00,224.81,224.91,224.57,224.63,7760.0,196.9445,197.0321,196.7342,196.7868,7760.0
2019-12-13 12:05:00,224.73,224.9,224.7,224.88,5088.0,196.8744,197.0233,196.8481,197.0058,5088.0
2019-12-13 12:10:00,224.9,224.9,224.61,224.89,8503.0,197.0233,197.0233,196.7693,197.0146,8503.0
2019-12-13 12:15:00,224.9,224.96,224.82,224.96,7150.0,197.0233,197.0759,196.9533,197.0759,7150.0
2019-12-13 12:20:00,224.96,225.05,224.82,224.98,10980.0,197.0759,197.1548,196.9533,197.0934,10980.0
2019-12-13 12:25:00,225.0,225.02,224.88,224.95,11144.0,197.111,197.1285,197.0058,197.0671,11144.0
2019-12-13 12:30:00,225.0,225.24,225.0,225.24,8822.0,197.111,197.3212,197.111,197.3212,8822.0
2019-12-13 12:35:00,225.13,225.22,225.03,225.11,9348.0,197.2248,197.3037,197.1372,197.2073,9348.0
2019-12-13 12:40:00,225.04,225.09,224.84,224.84,7641.0,197.146,197.1898,196.9708,196.9708,7641.0
2019-12-13 12:45:00,224.83,224.88,224.66,224.66,4429.0,196.962,197.0058,196.8131,196.8131,4429.0
2019-12-13 12:50:00,224.69,224.78,224.62,224.77,6905.0,196.8394,196.9182,196.7781,196.9095,6905.0
2019-12-13 12:55:00,224.74,225.17,224.74,225.13,4610.0,196.8832,197.2599,196.8832,197.2248,4610.0
2019-12-13 13:00:00,225.1,225.12,224.94,225.0,7662.0,197.1986,197.2161,197.0584,197.111,7662.0
2019-12-13 13:05:00,225.0,225.08,224.97,225.02,4302.0,197.111,197.181,197.0847,197.1285,4302.0
2019-12-13 13:10:00,225.0,225.04,224.9,224.98,7045.0,197.111,197.146,197.0233,197.0934,7045.0
2019-12-13 13:15:00,225.0,225.16,224.91,225.15,3951.0,197.111,197.2511,197.0321,197.2424,3951.0
2019-12-13 13:20:00,225.17,225.27,225.16,225.17,3100.0,197.2599,197.3475,197.2511,197.2599,3100.0
2019-12-13 13:25:00,225.2,225.22,225.11,225.17,3195.0,197.2862,197.3037,197.2073,197.2599,3195.0
2019-12-13 13:30:00,225.16,225.2,225.03,225.04,4697.0,197.2511,197.2862,197.1372,197.146,4697.0
2019-12-13 13:35:00,224.99,225.1,224.99,225.02,6329.0,197.1022,197.1986,197.1022,197.1285,6329.0
2019-12-13 13:40:00,225.06,225.17,225.0,225.13,6196.0,197.1635,197.2599,197.111,197.2248,6196.0
2019-12-13 13:45:00,225.14,225.28,225.14,225.26,3732.0,197.2336,197.3562,197.2336,197.3387,3732.0
2019-12-13 13:50:00,225.28,225.64,225.27,225.54,8941.0,197.3562,197.6716,197.3475,197.584,8941.0
2019-12-13 13:55:00,225.53,225.58,225.48,225.55,4441.0,197.5753,197.6191,197.5315,197.5928,4441.0
2019-12-13 14:00:00,225.52,225.56,225.32,225.47,11299.0,197.5665,197.6015,197.3913,197.5227,11299.0
2019-12-13 14:05:00,225.44,225.67,225.44,225.51,8249.0,197.4964,197.6979,197.4964,197.5577,8249.0
2019-12-13 14:10:00,225.52,225.54,225.4,225.46,5584.0,197.5665,197.584,197.4614,197.5139,5584.0
2019-12-13 14:15:00,225.48,225.61,225.4,225.56,7831.0,197.5315,197.6453,197.4614,197.6015,7831.0
2019-12-13 14:20:00,225.6,225.69,225.55,225.67,6748.0,197.6366,197.7154,197.5928,197.6979,6748.0
2019-12-13 14:25:00,225.69,225.73,225.49,225.53,5767.0,197.7154,197.7505,197.5402,197.5753,5767.0
2019-12-13 14:30:00,225.55,225.58,225.36,225.37,7201.0,197.5928,197.6191,197.4263,197.4351,7201.0
2019-12-13 14:35:00,225.36,225.36,225.11,225.25,4394.0,197.4263,197.4263,197.2073,197.33,4394.0
2019-12-13 14:40:00,225.28,225.32,225.17,225.17,6607.0,197.3562,197.3913,197.2599,197.2599,6607.0
2019-12-13 14:45:00,225.2,225.31,225.19,225.19,4183.0,197.2862,197.3825,197.2774,197.2774,4183.0
2019-12-13 14:50:00,225.19,225.28,225.13,225.24,6267.0,197.2774,197.3562,197.2248,197.3212,6267.0
2019-12-13 14:55:00,225.22,225.36,225.22,225.28,5189.0,197.3037,197.4263,197.3037,197.3562,5189.0
2019-12-13 15:00:00,225.29,225.37,225.06,225.12,11641.0,197.365,197.4351,197.1635,197.2161,11641.0
2019-12-13 15:05:00,225.12,225.18,225.04,225.04,9927.0,197.2161,197.2686,197.146,197.146,9927.0
2019-12-13 15:10:00,225.05,225.19,224.93,225.09,13776.0,197.1548,197.2774,197.0496,197.1898,13776.0
2019-12-13 15:15:00,225.1,225.19,225.08,225.1,8956.0,197.1986,197.2774,197.181,197.1986,8956.0
2019-12-13 15:20:00,225.11,225.26,225.09,225.09,9742.0,197.2073,197.3387,197.1898,197.1898,9742.0
2019-12-13 15:25:00,225.11,225.11,224.94,224.94,10547.0,197.2073,197.2073,197.0584,197.0584,10547.0
2019-12-13 15:30:00,224.96,225.24,224.95,225.09,16990.0,197.0759,197.3212,197.0671,197.1898,16990.0
2019-12-13 15:35:00,225.07,225.23,224.98,225.23,10642.0,197.1723,197.3124,197.0934,197.3124,10642.0
2019-12-13 15:40:00,225.24,225.39,225.22,225.36,15278.0,197.3212,197.4526,197.3037,197.4263,15278.0
2019-12-13 15:45:00,225.35,225.39,225.14,225.27,25035.0,197.4176,197.4526,197.2336,197.3475,25035.0
2019-12-13 15:50:00,225.28,225.42,224.9,224.93,39131.0,197.3562,197.4789,197.0233,197.0496,39131.0
2019-12-13 15:55:00,224.9,225.3,224.86,225.0,99033.0,197.0233,197.3738,196.9883,197.111,99033.0
2019-12-16 09:30:00,228.5,229.7,228.3,229.56,129022.0,200.1771,201.2284,200.0019,201.1057,129022.0
2019-12-16 09:35:00,229.56,229.91,229.44,229.85,65265.0,201.1057,201.4123,201.0006,201.3598,65265.0
2019-12-16 09:40:00,229.83,230.62,229.76,230.11,134655.0,201.3423,202.0343,201.2809,201.5876,134655.0
2019-12-16 09:45:00,230.07,230.7,229.89,230.42,47727.0,201.5525,202.1044,201.3948,201.8591,47727.0
2019-12-16 09:50:00,230.43,230.46,229.94,229.95,26615.0,201.8679,201.8942,201.4386,201.4474,26615.0
2019-12-16 09:55:00,229.96,229.98,229.45,229.53,48045.0,201.4562,201.4737,201.0094,201.0795,48045.0
2019-12-16 10:00:00,229.53,229.57,229.08,229.25,16490.0,201.0795,201.1145,200.6852,200.8342,16490.0
2019-12-16 10:05:00,229.31,229.64,229.12,229.62,21661.0,200.8867,201.1758,200.7203,201.1583,21661.0
2019-12-16 10:10:00,229.62,230.3,229.57,230.25,34380.0,201.1583,201.754,201.1145,201.7102,34380.0
2019-12-16 10:15:00,230.17,230.24,230.04,230.07,20868.0,201.6401,201.7014,201.5262,201.5525,20868.0
2019-12-16 10:20:00,230.11,230.12,229.89,229.91,12414.0,201.5876,201.5963,201.3948,201.4123,12414.0
2019-12-16 10:25:00,229.88,230.18,229.68,229.82,31630.0,201.3861,201.6489,201.2109,201.3335,31630.0
2019-12-16 10:30:00,229.88,229.9,229.04,229.04,51446.0,201.3861,201.4036,200.6502,200.6502,51446.0
2019-12-16 10:35:00,229.11,229.11,228.68,228.72,26924.0,200.7115,200.7115,200.3348,200.3699,26924.0
2019-12-16 10:40:00,228.77,229.1,228.5,229.09,92984.0,200.4137,200.7028,200.1771,200.694,92984.0
2019-12-16 10:45:00,229.11,229.38,229.05,229.3,15147.0,200.7115,200.948,200.6589,200.878,15147.0
2019-12-16 10:50:00,229.29,229.41,229.15,229.37,9203.0,200.8692,200.9743,200.7466,200.9393,9203.0
2019-12-16 10:55:00,229.37,229.37,229.18,229.19,7710.0,200.9393,200.9393,200.7728,200.7816,7710.0
2019-12-16 11:00:00,229.17,229.26,229.12,229.26,10009.0,200.7641,200.8429,200.7203,200.8429,10009.0
2019-12-16 11:05:00,229.25,229.44,229.09,229.3,27762.0,200.8342,201.0006,200.694,200.878,27762.0
2019-12-16 11:10:00,229.31,229.43,229.25,229.4,17987.0,200.8867,200.9918,200.8342,200.9656,17987.0
2019-12-16 11:15:00,229.37,229.81,229.29,229.77,27014.0,200.9393,201.3247,200.8692,201.2897,27014.0
2019-12-16 11:20:00,229.75,229.78,229.56,229.63,35270.0,201.2722,201.2985,201.1057,201.1671,35270.0
2019-12-16 11:25:00,229.57,229.57,229.14,229.14,11159.0,201.1145,201.1145,200.7378,200.7378,11159.0
2019-12-16 11:30:00,229.13,229.29,228.98,229.01,10002.0,200.729,200.8692,200.5976,200.6239,10002.0
2019-12-16 11:35:00,229.03,229.2,228.98,229.1,27477.0,200.6414,200.7904,200.5976,200.7028,27477.0
2019-12-16 11:40:00,229.06,229.06,228.88,228.9,11803.0,200.6677,200.6677,200.51,200.5275,11803.0
2019-12-16 11:45:00,228.93,228.94,228.79,228.94,15139.0,200.5538,200.5626,200.4312,200.5626,15139.0
2019-12-16 11:50:00,228.94,229.0,228.63,228.63,9874.0,200.5626,200.6151,200.291,200.291,9874.0
2019-12-16 11:55:00,228.63,228.76,228.58,228.72,10253.0,200.291,200.4049,200.2472,200.3699,10253.0
2019-12-16 12:00:00,228.73,228.9,228.69,228.83,15134.0,200.3786,200.5275,200.3436,200.4662,15134.0
2019-12-16 12:05:00,228.82,228.96,228.66,228.66,16132.0,200.4575,200.5801,200.3173,200.3173,16132.0
2019-12-16 12:10:00,228.64,228.96,228.6,228.82,7719.0,200.2998,200.5801,200.2647,200.4575,7719.0
2019-12-16 12:15:00,228.85,228.85,228.66,228.72,7626.0,200.4837,200.4837,200.3173,200.3699,7626.0
2019-12-16 12:20:00,228.67,228.77,228.59,228.74,8925.0,200.326,200.4137,200.256,200.3874,8925.0
2019-12-16 12:25:00,228.77,228.81,228.61,228.65,18205.0,200.4137,200.4487,200.2735,200.3085,18205.0
2019-12-16 12:30:00,228.69,229.31,228.64,229.3,95348.0,200.3436,200.8867,200.2998,200.878,95348.0
2019-12-16 12:35:00,229.28,229.45,229.21,229.43,38374.0,200.8604,201.0094,200.7991,200.9918,38374.0
2019-12-16 12:40:00,229.43,229.43,229.23,229.25,18983.0,200.9918,200.9918,200.8166,200.8342,18983.0
2019-12-16 12:45:00,229.26,229.36,229.19,229.29,10961.0,200.8429,200.9305,200.7816,200.8692,10961.0
2019-12-16 12:50:00,229.26,229.48,229.23,229.44,8558.0,200.8429,201.0356,200.8166,201.0006,8558.0
2019-12-16 12:55:00,229.45,229.45,229.23,229.28,8362.0,201.0094,201.0094,200.8166,200.8604,8362.0
2019-12-16 13:00:00,229.3,229.46,229.25,229.29,10862.0,200.878,201.0181,200.8342,200.8692,10862.0
2019-12-16 13:05:00,229.31,229.48,229.29,229.34,10199.0,200.8867,201.0356,200.8692,200.913,10199.0
2019-12-16 13:10:00,229.34,229.43,229.31,229.39,7909.0,200.913,200.9918,200.8867,200.9568,7909.0
2019-12-16 13:15:00,229.37,229.65,229.36,229.6,18485.0,200.9393,201.1846,200.9305,201.1408,18485.0
2019-12-16 13:20:00,229.59,229.59,229.47,229.55,8815.0,201.132,201.132,201.0269,201.097,8815.0
2019-12-16 13:25:00,229.54,229.59,229.42,229.52,5618.0,201.0882,201.132,200.9831,201.0707,5618.0
2019-12-16 13:30:00,229.52,229.59,229.45,229.46,6365.0,201.0707,201.132,201.0094,201.0181,6365.0
2019-12-16 13:35:00,229.48,229.61,229.46,229.56,10417.0,201.0356,201.1495,201.0181,201.1057,10417.0
2019-12-16 13:40:00,229.52,229.9,229.51,229.89,15781.0,201.0707,201.4036,201.0619,201.3948,15781.0
2019-12-16 13:45:00,229.88,229.98,229.76,229.94,34395.0,201.3861,201.4737,201.2809,201.4386,34395.0
2019-12-16 13:50:00,229.91,229.92,229.77,229.82,8875.0,201.4123,201.4211,201.2897,201.3335,8875.0
2019-12-16 13:55:00,229.83,229.86,229.62,229.71,20697.0,201.3423,201.3685,201.1583,201.2371,20697.0
2019-12-16 14:00:00,229.72,229.83,229.64,229.64,11771.0,201.2459,201.3423,201.1758,201.1758,11771.0
2019-12-16 14:05:00,229.67,229.78,229.61,229.61,13268.0,201.2021,201.2985,201.1495,201.1495,13268.0
2019-12-16 14:10:00,229.62,229.7,229.62,229.68,9774.0,201.1583,201.2284,201.1583,201.2109,9774.0
2019-12-16 14:15:00,229.65,229.74,229.59,229.74,14094.0,201.1846,201.2634,201.132,201.2634,14094.0
2019-12-16 14:20:00,229.72,229.75,229.61,229.63,9095.0,201.2459,201.2722,201.1495,201.1671,9095.0
2019-12-16 14:25:00,229.63,229.65,229.32,229.33,11836.0,201.1671,201.1846,200.8955,200.9042,11836.0
2019-12-16 14:30:00,229.32,229.36,228.93,229.0,21419.0,200.8955,200.9305,200.5538,200.6151,21419.0
2019-12-16 14:35:00,228.99,229.05,228.86,228.89,6920.0,200.6064,200.6589,200.4925,200.5188,6920.0
2019-12-16 14:40:00,228.91,229.06,228.85,229.02,13393.0,200.5363,200.6677,200.4837,200.6327,13393.0
2019-12-16 14:45:00,229.02,229.02,228.83,228.9,11893.0,200.6327,200.6327,200.4662,200.5275,11893.0
2019-12-16 14:50:00,228.91,228.91,228.74,228.77,8989.0,200.5363,200.5363,200.3874,200.4137,8989.0
2019-12-16 14:55:00,228.8,228.8,228.64,228.7,12787.0,200.4399,200.4399,200.2998,200.3523,12787.0
2019-12-16 15:00:00,228.68,228.74,228.58,228.68,11222.0,200.3348,200.3874,200.2472,200.3348,11222.0
2019-12-16 15:05:00,228.67,228.71,228.43,228.5,14972.0,200.326,200.3611,200.1158,200.1771,14972.0
2019-12-16 15:10:00,228.5,228.54,228.41,228.41,15333.0,200.1771,200.2122,200.0983,200.0983,15333.0
2019-12-16 15:15:00,228.43,228.5,228.38,228.39,10852.0,200.1158,200.1771,200.072,200.0808,10852.0
2019-12-16 15:20:00,228.37,228.45,228.31,228.42,16395.0,200.0632,200.1333,200.0107,200.107,16395.0
2019-12-16 15:25:00,228.44,228.65,228.43,228.54,25280.0,200.1246,200.3085,200.1158,200.2122,25280.0
2019-12-16 15:30:00,228.53,228.67,228.39,228.63,26267.0,200.2034,200.326,200.0808,200.291,26267.0
2019-12-16 15:35:00,228.64,228.64,228.34,228.44,24863.0,200.2998,200.2998,200.037,200.1246,24863.0
2019-12-16 15:40:00,228.41,228.45,228.09,228.11,31263.0,200.0983,200.1333,199.8179,199.8355,31263.0
2019-12-16 15:45:00,228.13,228.19,227.89,228.09,30196.0,199.853,199.9055,199.6427,199.8179,30196.0
2019-12-16 15:50:00,228.14,228.15,227.96,227.97,29120.0,199.8617,199.8705,199.7041,199.7128,29120.0
2019-12-16 15:55:00,227.89,228.18,227.87,227.99,80626.0,199.6427,199.8968,199.6252,199.7303,80626.0
2019-12-17 09:30:00,230.0,230.0,228.8,229.28,111077.0,201.4912,201.4912,200.4399,200.8604,111077.0
2019-12-17 09:35:00,229.27,230.03,229.26,229.85,66573.0,200.8517,201.5175,200.8429,201.3598,66573.0
2019-12-17 09:40:00,229.92,231.06,229.77,230.98,124356.0,201.4211,202.4198,201.2897,202.3497,124356.0
2019-12-17 09:45:00,231.06,231.3,230.55,230.59,71385.0,202.4198,202.6301,201.973,202.0081,71385.0
2019-12-17 09:50:00,230.62,230.99,230.59,230.9,34734.0,202.0343,202.3585,202.0081,202.2796,34734.0
2019-12-17 09:55:00,230.93,230.94,230.32,230.52,59337.0,202.3059,202.3147,201.7715,201.9467,59337.0
2019-12-17 10:00:00,230.59,231.19,230.48,231.15,58847.0,202.0081,202.5337,201.9117,202.4987,58847.0
2019-12-17 10:05:00,231.15,231.39,230.8,231.23,55121.0,202.4987,202.7089,202.192,202.5687,55121.0
2019-12-17 10:10:00,231.2,231.69,231.19,231.55,80896.0,202.5425,202.9717,202.5337,202.8491,80896.0
2019-12-17 10:15:00,231.59,231.91,231.45,231.89,45945.0,202.8841,203.1644,202.7615,203.1469,45945.0
2019-12-17 10:20:00,231.91,231.95,231.76,231.85,43414.0,203.1644,203.1995,203.033,203.1119,43414.0
2019-12-17 10:25:00,231.86,231.98,231.75,231.75,36836.0,203.1206,203.2258,203.0243,203.0243,36836.0
2019-12-17 10:30:00,231.8,231.8,231.34,231.51,53668.0,203.0681,203.0681,202.6651,202.814,53668.0
2019-12-17 10:35:00,231.52,231.61,231.29,231.36,34334.0,202.8228,202.9016,202.6213,202.6826,34334.0
2019-12-17 10:40:00,231.33,231.47,231.17,231.17,14143.0,202.6563,202.779,202.5162,202.5162,14143.0
2019-12-17 10:45:00,231.2,231.24,231.0,231.05,13854.0,202.5425,202.5775,202.3672,202.411,13854.0
2019-12-17 10:50:00,231.04,231.25,230.58,230.66,48866.0,202.4023,202.5863,201.9993,202.0694,48866.0
2019-12-17 10:55:00,230.61,230.73,230.0,230.0,33896.0,202.0256,202.1307,201.4912,201.4912,33896.0
2019-12-17 11:00:00,230.02,230.41,230.01,230.32,15937.0,201.5087,201.8504,201.5,201.7715,15937.0
2019-12-17 11:05:00,230.3,230.43,230.13,230.42,15032.0,201.754,201.8679,201.6051,201.8591,15032.0
2019-12-17 11:10:00,230.42,230.55,230.19,230.47,16995.0,201.8591,201.973,201.6576,201.9029,16995.0
2019-12-17 11:15:00,230.48,230.6,230.38,230.6,12070.0,201.9117,202.0168,201.8241,202.0168,12070.0
2019-12-17 11:20:00,230.59,230.76,230.43,230.72,21250.0,202.0081,202.157,201.8679,202.1219,21250.0
2019-12-17 11:25:00,230.74,230.96,230.64,230.86,11399.0,202.1395,202.3322,202.0519,202.2446,11399.0
2019-12-17 11:30:00,230.87,231.04,230.59,230.65,73535.0,202.2534,202.4023,202.0081,202.0606,73535.0
2019-12-17 11:35:00,230.73,231.02,230.58,231.02,15363.0,202.1307,202.3848,201.9993,202.3848,15363.0
2019-12-17 11:40:00,231.05,231.15,230.97,231.15,9897.0,202.411,202.4987,202.341,202.4987,9897.0
2019-12-17 11:45:00,231.1,231.43,231.09,231.37,14670.0,202.4548,202.7439,202.4461,202.6914,14670.0
2019-12-17 11:50:00,231.42,231.6,231.27,231.31,41675.0,202.7352,202.8929,202.6038,202.6388,41675.0
2019-12-17 11:55:00,231.34,231.77,231.31,231.75,13325.0,202.6651,203.0418,202.6388,203.0243,13325.0
2019-12-17 12:00:00,231.74,231.97,231.71,231.95,16597.0,203.0155,203.217,202.9892,203.1995,16597.0
2019-12-17 12:05:00,231.97,232.07,231.65,231.69,39881.0,203.217,203.3046,202.9367,202.9717,39881.0
2019-12-17 12:10:00,231.66,231.74,231.53,231.55,55952.0,202.9454,203.0155,202.8315,202.8491,55952.0
2019-12-17 12:15:00,231.58,231.72,231.47,231.69,17373.0,202.8754,202.998,202.779,202.9717,17373.0
2019-12-17 12:20:00,231.67,231.72,231.37,231.41,15769.0,202.9542,202.998,202.6914,202.7264,15769.0
2019-12-17 12:25:00,231.41,231.52,231.3,231.52,12225.0,202.7264,202.8228,202.6301,202.8228,12225.0
2019-12-17 12:30:00,231.52,231.59,231.28,231.36,12253.0,202.8228,202.8841,202.6125,202.6826,12253.0
2019-12-17 12:35:00,231.36,231.75,231.35,231.65,17403.0,202.6826,203.0243,202.6739,202.9367,17403.0
2019-12-17 12:40:00,231.65,231.75,231.6,231.68,8360.0,202.9367,203.0243,202.8929,202.963,8360.0
2019-12-17 12:45:00,231.71,231.79,231.51,231.51,14146.0,202.9892,203.0593,202.814,202.814,14146.0
2019-12-17 12:50:00,231.49,231.51,231.05,231.17,25148.0,202.7965,202.814,202.411,202.5162,25148.0
2019-12-17 12:55:00,231.16,231.38,231.15,231.38,9743.0,202.5074,202.7001,202.4987,202.7001,9743.0
2019-12-17 13:00:00,231.4,231.7,231.4,231.49,58319.0,202.7177,202.9805,202.7177,202.7965,58319.0
2019-12-17 13:05:00,231.52,231.75,231.44,231.64,48655.0,202.8228,203.0243,202.7527,202.9279,48655.0
2019-12-17 13:10:00,231.68,231.7,231.3,231.38,18263.0,202.963,202.9805,202.6301,202.7001,18263.0
2019-12-17 13:15:00,231.38,231.66,231.38,231.53,9975.0,202.7001,202.9454,202.7001,202.8315,9975.0
2019-12-17 13:20:00,231.53,231.58,231.27,231.32,11674.0,202.8315,202.8754,202.6038,202.6476,11674.0
2019-12-17 13:25:00,231.38,231.38,231.21,231.33,10147.0,202.7001,202.7001,202.5512,202.6563,10147.0
2019-12-17 13:30:00,231.3,231.3,230.86,230.91,21344.0,202.6301,202.6301,202.2446,202.2884,21344.0
2019-12-17 13:35:00,230.91,231.02,230.84,230.88,15665.0,202.2884,202.3848,202.2271,202.2621,15665.0
2019-12-17 13:40:00,230.9,230.9,230.79,230.83,22746.0,202.2796,202.2796,202.1833,202.2183,22746.0
2019-12-17 13:45:00,230.83,231.1,230.79,230.88,22109.0,202.2183,202.4548,202.1833,202.2621,22109.0
2019-12-17 13:50:00,230.93,230.99,230.88,230.91,13464.0,202.3059,202.3585,202.2621,202.2884,13464.0
2019-12-17 13:55:00,230.91,230.96,230.82,230.94,12601.0,202.2884,202.3322,202.2096,202.3147,12601.0
2019-12-17 14:00:00,230.93,231.02,230.74,230.88,36685.0,202.3059,202.3848,202.1395,202.2621,36685.0
2019-12-17 14:05:00,230.87,231.06,230.75,231.06,11718.0,202.2534,202.4198,202.1482,202.4198,11718.0
2019-12-17 14:10:00,231.06,231.33,231.04,231.2,16245.0,202.4198,202.6563,202.4023,202.5425,16245.0
2019-12-17 14:15:00,231.22,231.47,231.22,231.47,11648.0,202.56,202.779,202.56,202.779,11648.0
2019-12-17 14:20:00,231.49,231.73,231.47,231.56,29681.0,202.7965,203.0068,202.779,202.8578,29681.0
2019-12-17 14:25:00,231.58,231.78,231.57,231.74,8553.0,202.8754,203.0506,202.8666,203.0155,8553.0
2019-12-17 14:30:00,231.75,231.78,231.65,231.67,11076.0,203.0243,203.0506,202.9367,202.9542,11076.0
2019-12-17 14:35:00,231.69,231.93,231.69,231.92,7134.0,202.9717,203.182,202.9717,203.1732,7134.0
2019-12-17 14:40:00,231.93,232.05,231.91,232.01,14400.0,203.182,203.2871,203.1644,203.2521,14400.0
2019-12-17 14:45:00,232.0,232.03,231.87,231.9,13451.0,203.2433,203.2696,203.1294,203.1557,13451.0
2019-12-17 14:50:00,231.9,232.03,231.84,232.02,17548.0,203.1557,203.2696,203.1031,203.2608,17548.0
2019-12-17 14:55:00,232.03,232.04,231.78,231.8,12356.0,203.2696,203.2783,203.0506,203.0681,12356.0
2019-12-17 15:00:00,231.79,231.79,231.37,231.43,29280.0,203.0593,203.0593,202.6914,202.7439,29280.0
2019-12-17 15:05:00,231.41,231.48,231.33,231.48,17523.0,202.7264,202.7877,202.6563,202.7877,17523.0
2019-12-17 15:10:00,231.46,231.67,231.44,231.67,8881.0,202.7702,202.9542,202.7527,202.9542,8881.0
2019-12-17 15:15:00,231.67,231.74,231.64,231.72,13687.0,202.9542,203.0155,202.9279,202.998,13687.0
2019-12-17 15:20:00,231.72,231.73,231.57,231.65,9767.0,202.998,203.0068,202.8666,202.9367,9767.0
2019-12-17 15:25:00,231.65,231.74,231.6,231.71,12808.0,202.9367,203.0155,202.8929,202.9892,12808.0
2019-12-17 15:30:00,231.71,231.71,231.48,231.62,15772.0,202.9892,202.9892,202.7877,202.9104,15772.0
2019-12-17 15:35:00,231.61,231.69,231.45,231.55,23548.0,202.9016,202.9717,202.7615,202.8491,23548.0
2019-12-17 15:40:00,231.54,231.54,231.41,231.48,24242.0,202.8403,202.8403,202.7264,202.7877,24242.0
2019-12-17 15:45:00,231.48,231.53,231.42,231.47,26452.0,202.7877,202.8315,202.7352,202.779,26452.0
2019-12-17 15:50:00,231.48,231.54,231.22,231.25,66335.0,202.7877,202.8403,202.56,202.5863,66335.0
2019-12-17 15:55:00,231.26,231.4,231.05,231.16,154345.0,202.595,202.7177,202.411,202.5074,154345.0
2019-12-18 09:30:00,231.97,231.97,230.8,230.91,43170.0,203.217,203.217,202.192,202.2884,43170.0
2019-12-18 09:35:00,230.9,232.12,230.86,232.12,28988.0,202.2796,203.3484,202.2446,203.3484,28988.0
2019-12-18 09:40:00,232.13,232.2,231.57,231.92,24905.0,203.3572,203.4185,202.8666,203.1732,24905.0
2019-12-18 09:45:00,231.81,231.81,231.15,231.29,8915.0,203.0768,203.0768,202.4987,202.6213,8915.0
2019-12-18 09:50:00,231.25,231.85,231.25,231.82,7571.0,202.5863,203.1119,202.5863,203.0856,7571.0
2019-12-18 09:55:00,231.86,231.98,231.54,231.54,13250.0,203.1206,203.2258,202.8403,202.8403,13250.0
2019-12-18 10:00:00,231.58,231.65,231.2,231.4,19646.0,202.8754,202.9367,202.5425,202.7177,19646.0
2019-12-18 10:05:00,231.37,231.37,231.06,231.15,11436.0,202.6914,202.6914,202.4198,202.4987,11436.0
2019-12-18 10:10:00,231.06,231.06,230.6,230.89,57369.0,202.4198,202.4198,202.0168,202.2709,57369.0
2019-12-18 10:15:00,230.91,231.08,230.76,230.87,19684.0,202.2884,202.4373,202.157,202.2534,19684.0
2019-12-18 10:20:00,230.88,230.88,230.52,230.68,8287.0,202.2621,202.2621,201.9467,202.0869,8287.0
2019-12-18 10:25:00,230.62,230.68,230.38,230.38,14600.0,202.0343,202.0869,201.8241,201.8241,14600.0
2019-12-18 10:30:00,230.44,230.61,230.24,230.29,11181.0,201.8767,202.0256,201.7014,201.7452,11181.0
2019-12-18 10:35:00,230.31,230.51,230.23,230.34,6531.0,201.7628,201.938,201.6927,201.7891,6531.0
2019-12-18 10:40:00,230.34,230.34,230.03,230.08,11581.0,201.7891,201.7891,201.5175,201.5613,11581.0
2019-12-18 10:45:00,230.06,230.3,229.94,230.3,25766.0,201.5438,201.754,201.4386,201.754,25766.0
2019-12-18 10:50:00,230.29,230.42,230.18,230.29,20041.0,201.7452,201.8591,201.6489,201.7452,20041.0
2019-12-18 10:55:00,230.34,230.73,230.3,230.71,20490.0,201.7891,202.1307,201.754,202.1132,20490.0
2019-12-18 11:00:00,230.73,231.0,230.73,230.99,11672.0,202.1307,202.3672,202.1307,202.3585,11672.0
2019-12-18 11:05:00,230.99,231.2,230.89,230.94,13607.0,202.3585,202.5425,202.2709,202.3147,13607.0
2019-12-18 11:10:00,230.93,231.13,230.87,230.88,11798.0,202.3059,202.4811,202.2534,202.2621,11798.0
2019-12-18 11:15:00,230.89,231.16,230.79,230.93,30769.0,202.2709,202.5074,202.1833,202.3059,30769.0
2019-12-18 11:20:00,230.92,230.94,230.74,230.81,6631.0,202.2972,202.3147,202.1395,202.2008,6631.0
2019-12-18 11:25:00,230.83,230.83,230.52,230.53,5520.0,202.2183,202.2183,201.9467,201.9555,5520.0
2019-12-18 11:30:00,230.54,230.63,230.46,230.49,10478.0,201.9643,202.0431,201.8942,201.9205,10478.0
2019-12-18 11:35:00,230.49,230.53,230.32,230.39,15401.0,201.9205,201.9555,201.7715,201.8329,15401.0
2019-12-18 11:40:00,230.35,230.35,229.99,230.08,13291.0,201.7978,201.7978,201.4824,201.5613,13291.0
2019-12-18 11:45:00,230.09,230.58,230.09,230.56,15202.0,201.57,201.9993,201.57,201.9818,15202.0
2019-12-18 11:50:00,230.55,230.55,230.15,230.22,24167.0,201.973,201.973,201.6226,201.6839,24167.0
2019-12-18 11:55:00,230.24,230.34,230.04,230.04,10755.0,201.7014,201.7891,201.5262,201.5262,10755.0
2019-12-18 12:00:00,230.04,230.32,230.04,230.3,22266.0,201.5262,201.7715,201.5262,201.754,22266.0
2019-12-18 12:05:00,230.3,230.4,230.17,230.18,5773.0,201.754,201.8416,201.6401,201.6489,5773.0
2019-12-18 12:10:00,230.21,230.42,230.21,230.41,5561.0,201.6752,201.8591,201.6752,201.8504,5561.0
2019-12-18 12:15:00,230.42,230.46,230.19,230.19,5545.0,201.8591,201.8942,201.6576,201.6576,5545.0
2019-12-18 12:20:00,230.17,230.38,230.11,230.3,7143.0,201.6401,201.8241,201.5876,201.754,7143.0
2019-12-18 12:25:00,230.32,230.42,230.26,230.3,5280.0,201.7715,201.8591,201.719,201.754,5280.0
2019-12-18 12:30:00,230.28,230.34,230.12,230.33,5705.0,201.7365,201.7891,201.5963,201.7803,5705.0
2019-12-18 12:35:00,230.36,230.53,230.36,230.51,5384.0,201.8066,201.9555,201.8066,201.938,5384.0
2019-12-18 12:40:00,230.49,230.56,230.37,230.43,6515.0,201.9205,201.9818,201.8153,201.8679,6515.0
2019-12-18 12:45:00,230.45,230.45,230.23,230.24,2521.0,201.8854,201.8854,201.6927,201.7014,2521.0
2019-12-18 12:50:00,230.27,230.29,230.17,230.28,6307.0,201.7277,201.7452,201.6401,201.7365,6307.0
2019-12-18 12:55:00,230.31,230.31,230.13,230.14,5487.0,201.7628,201.7628,201.6051,201.6138,5487.0
2019-12-18 13:00:00,230.14,230.37,230.13,230.33,6055.0,201.6138,201.8153,201.6051,201.7803,6055.0
2019-12-18 13:05:00,230.34,230.34,230.17,230.19,3705.0,201.7891,201.7891,201.6401,201.6576,3705.0
2019-12-18 13:10:00,230.21,230.37,230.19,230.36,6341.0,201.6752,201.8153,201.6576,201.8066,6341.0
2019-12-18 13:15:00,230.34,230.37,230.14,230.16,13619.0,201.7891,201.8153,201.6138,201.6314,13619.0
2019-12-18 13:20:00,230.17,230.22,230.02,230.08,11054.0,201.6401,201.6839,201.5087,201.5613,11054.0
2019-12-18 13:25:00,230.09,230.19,230.08,230.09,6696.0,201.57,201.6576,201.5613,201.57,6696.0
2019-12-18 13:30:00,230.07,230.3,230.07,230.3,9506.0,201.5525,201.754,201.5525,201.754,9506.0
2019-12-18 13:35:00,230.3,230.41,230.3,230.41,15222.0,201.754,201.8504,201.754,201.8504,15222.0
2019-12-18 13:40:00,230.4,230.47,230.3,230.37,11207.0,201.8416,201.9029,201.754,201.8153,11207.0
2019-12-18 13:45:00,230.38,230.5,230.21,230.49,20902.0,201.8241,201.9292,201.6752,201.9205,20902.0
2019-12-18 13:50:00,230.49,230.6,230.32,230.33,9035.0,201.9205,202.0168,201.7715,201.7803,9035.0
2019-12-18 13:55:00,230.31,230.51,230.29,230.51,8790.0,201.7628,201.938,201.7452,201.938,8790.0
2019-12-18 14:00:00,230.5,230.5,230.26,230.35,10380.0,201.9292,201.9292,201.719,201.7978,10380.0
2019-12-18 14:05:00,230.36,230.59,230.34,230.51,6837.0,201.8066,202.0081,201.7891,201.938,6837.0
2019-12-18 14:10:00,230.52,230.55,230.47,230.5,7110.0,201.9467,201.973,201.9029,201.9292,7110.0
2019-12-18 14:15:00,230.49,230.54,230.31,230.31,13257.0,201.9205,201.9643,201.7628,201.7628,13257.0
2019-12-18 14:20:00,230.34,230.6,230.28,230.48,13388.0,201.7891,202.0168,201.7365,201.9117,13388.0
2019-12-18 14:25:00,230.54,230.57,230.47,230.5,6787.0,201.9643,201.9905,201.9029,201.9292,6787.0
2019-12-18 14:30:00,230.48,230.54,230.42,230.53,10612.0,201.9117,201.9643,201.8591,201.9555,10612.0
2019-12-18 14:35:00,230.52,230.61,230.22,230.47,17891.0,201.9467,202.0256,201.6839,201.9029,17891.0
2019-12-18 14:40:00,230.47,230.87,230.47,230.87,28600.0,201.9029,202.2534,201.9029,202.2534,28600.0
2019-12-18 14:45:00,230.87,230.92,230.69,230.69,9991.0,202.2534,202.2972,202.0957,202.0957,9991.0
2019-12-18 14:50:00,230.68,230.93,230.66,230.93,8666.0,202.0869,202.3059,202.0694,202.3059,8666.0
2019-12-18 14:55:00,230.91,231.13,230.85,231.11,17205.0,202.2884,202.4811,202.2358,202.4636,17205.0
2019-12-18 15:00:00,231.09,231.13,230.96,231.01,19165.0,202.4461,202.4811,202.3322,202.376,19165.0
2019-12-18 15:05:00,231.0,231.25,230.98,231.25,17341.0,202.3672,202.5863,202.3497,202.5863,17341.0
2019-12-18 15:10:00,231.25,231.26,230.85,230.89,6031.0,202.5863,202.595,202.2358,202.2709,6031.0
2019-12-18 15:15:00,230.87,230.9,230.74,230.82,8924.0,202.2534,202.2796,202.1395,202.2096,8924.0
2019-12-18 15:20:00,230.8,230.86,230.72,230.78,17240.0,202.192,202.2446,202.1219,202.1745,17240.0
2019-12-18 15:25:00,230.79,231.04,230.78,231.03,17821.0,202.1833,202.4023,202.1745,202.3935,17821.0
2019-12-18 15:30:00,231.01,231.04,230.58,230.59,15114.0,202.376,202.4023,201.9993,202.0081,15114.0
2019-12-18 15:35:00,230.49,230.59,230.48,230.55,27868.0,201.9205,202.0081,201.9117,201.973,27868.0
2019-12-18 15:40:00,230.54,230.74,230.54,230.54,20045.0,201.9643,202.1395,201.9643,201.9643,20045.0
2019-12-18 15:45:00,230.51,230.52,230.33,230.5,28271.0,201.938,201.9467,201.7803,201.9292,28271.0
2019-12-18 15:50:00,230.48,230.5,230.24,230.29,28697.0,201.9117,201.9292,201.7014,201.7452,28697.0
2019-12-18 15:55:00,230.29,230.64,230.26,230.45,136328.0,201.7452,202.0519,201.719,201.8854,136328.0
2019-12-19 09:30:00,230.95,231.03,230.24,230.34,44622.0,202.3234,202.3935,201.7014,201.7891,44622.0
2019-12-19 09:35:00,230.37,230.43,229.66,229.69,37487.0,201.8153,201.8679,201.1933,201.2196,37487.0
2019-12-19 09:40:00,229.69,230.06,229.65,229.92,38553.0,201.2196,201.5438,201.1846,201.4211,38553.0
2019-12-19 09:45:00,229.83,230.26,229.68,230.2,16846.0,201.3423,201.719,201.2109,201.6664,16846.0
2019-12-19 09:50:00,230.13,230.97,230.1,230.95,26021.0,201.6051,202.341,201.5788,202.3234,26021.0
2019-12-19 09:55:00,230.98,231.0,230.7,230.78,23321.0,202.3497,202.3672,202.1044,202.1745,23321.0
2019-12-19 10:00:00,230.76,230.81,230.42,230.53,26940.0,202.157,202.2008,201.8591,201.9555,26940.0
2019-12-19 10:05:00,230.53,230.76,230.43,230.72,9376.0,201.9555,202.157,201.8679,202.1219,9376.0
2019-12-19 10:10:00,230.66,231.0,230.59,230.65,19891.0,202.0694,202.3672,202.0081,202.0606,19891.0
2019-12-19 10:15:00,230.6,230.64,230.42,230.46,8708.0,202.0168,202.0519,201.8591,201.8942,8708.0
2019-12-19 10:20:00,230.4,230.45,230.31,230.39,7739.0,201.8416,201.8854,201.7628,201.8329,7739.0
2019-12-19 10:25:00,230.52,230.78,230.22,230.78,11749.0,201.9467,202.1745,201.6839,202.1745,11749.0
2019-12-19 10:30:00,230.77,230.91,230.53,230.84,8318.0,202.1658,202.2884,201.9555,202.2271,8318.0
2019-12-19 10:35:00,230.88,231.02,230.7,230.91,18657.0,202.2621,202.3848,202.1044,202.2884,18657.0
2019-12-19 10:40:00,230.89,230.99,230.77,230.93,7381.0,202.2709,202.3585,202.1658,202.3059,7381.0
2019-12-19 10:45:00,230.97,231.09,230.8,230.82,27050.0,202.341,202.4461,202.192,202.2096,27050.0
2019-12-19 10:50:00,230.86,231.06,230.8,231.05,6418.0,202.2446,202.4198,202.192,202.411,6418.0
2019-12-19 10:55:00,231.04,231.11,230.92,231.02,7831.0,202.4023,202.4636,202.2972,202.3848,7831.0
2019-12-19 11:00:00,231.05,231.05,230.85,230.96,7453.0,202.411,202.411,202.2358,202.3322,7453.0
2019-12-19 11:05:00,230.94,231.05,230.85,230.85,7997.0,202.3147,202.411,202.2358,202.2358,7997.0
2019-12-19 11:10:00,230.89,231.05,230.79,230.98,10956.0,202.2709,202.411,202.1833,202.3497,10956.0
2019-12-19 11:15:00,230.97,231.04,230.87,230.92,9964.0,202.341,202.4023,202.2534,202.2972,9964.0
2019-12-19 11:20:00,230.9,231.39,230.9,231.32,17726.0,202.2796,202.7089,202.2796,202.6476,17726.0
2019-12-19 11:25:00,231.31,231.31,230.99,231.22,33939.0,202.6388,202.6388,202.3585,202.56,33939.0
2019-12-19 11:30:00,231.2,231.28,231.02,231.13,15577.0,202.5425,202.6125,202.3848,202.4811,15577.0
2019-12-19 11:35:00,231.16,231.23,230.98,230.99,8780.0,202.5074,202.5687,202.3497,202.3585,8780.0
2019-12-19 11:40:00,230.98,230.99,230.48,230.56,17118.0,202.3497,202.3585,201.9117,201.9818,17118.0
2019-12-19 11:45:00,230.52,230.64,230.41,230.51,10374.0,201.9467,202.0519,201.8504,201.938,10374.0
2019-12-19 11:50:00,230.5,230.53,230.44,230.46,8220.0,201.9292,201.9555,201.8767,201.8942,8220.0
2019-12-19 11:55:00,230.47,230.51,230.23,230.24,9688.0,201.9029,201.938,201.6927,201.7014,9688.0
2019-12-19 12:00:00,230.24,230.32,230.13,230.13,11496.0,201.7014,201.7715,201.6051,201.6051,11496.0
2019-12-19 12:05:00,230.14,230.2,230.1,230.11,6282.0,201.6138,201.6664,201.5788,201.5876,6282.0
2019-12-19 12:10:00,230.13,230.36,230.05,230.27,22175.0,201.6051,201.8066,201.535,201.7277,22175.0
2019-12-19 12:15:00,230.28,230.33,230.2,230.33,16233.0,201.7365,201.7803,201.6664,201.7803,16233.0
2019-12-19 12:20:00,230.39,230.6,230.34,230.43,14922.0,201.8329,202.0168,201.7891,201.8679,14922.0
2019-12-19 12:25:00,230.42,230.47,230.37,230.44,8348.0,201.8591,201.9029,201.8153,201.8767,8348.0
2019-12-19 12:30:00,230.45,230.45,230.21,230.21,2419.0,201.8854,201.8854,201.6752,201.6752,2419.0
2019-12-19 12:35:00,230.2,230.3,230.19,230.25,4192.0,201.6664,201.754,201.6576,201.7102,4192.0
2019-12-19 12:40:00,230.24,230.24,230.12,230.15,5532.0,201.7014,201.7014,201.5963,201.6226,5532.0
2019-12-19 12:45:00,230.12,230.15,229.79,230.06,32909.0,201.5963,201.6226,201.3072,201.5438,32909.0
2019-12-19 12:50:00,230.08,230.33,229.98,230.28,10651.0,201.5613,201.7803,201.4737,201.7365,10651.0
2019-12-19 12:55:00,230.26,230.35,230.17,230.33,7058.0,201.719,201.7978,201.6401,201.7803,7058.0
2019-12-19 13:00:00,230.37,230.41,230.05,230.05,16119.0,201.8153,201.8504,201.535,201.535,16119.0
2019-12-19 13:05:00,230.07,230.32,230.04,230.32,5622.0,201.5525,201.7715,201.5262,201.7715,5622.0
2019-12-19 13:10:00,230.32,230.34,230.12,230.26,9954.0,201.7715,201.7891,201.5963,201.719,9954.0
2019-12-19 13:15:00,230.28,230.42,230.18,230.29,10378.0,201.7365,201.8591,201.6489,201.7452,10378.0
2019-12-19 13:20:00,230.33,230.37,230.19,230.22,6958.0,201.7803,201.8153,201.6576,201.6839,6958.0
2019-12-19 13:25:00,230.22,230.22,230.03,230.03,5548.0,201.6839,201.6839,201.5175,201.5175,5548.0
2019-12-19 13:30:00,230.07,230.12,229.99,230.05,10169.0,201.5525,201.5963,201.4824,201.535,10169.0
2019-12-19 13:35:00,230.03,230.06,229.86,229.94,5623.0,201.5175,201.5438,201.3685,201.4386,5623.0
2019-12-19 13:40:00,229.92,229.96,229.71,229.77,13571.0,201.4211,201.4562,201.2371,201.2897,13571.0
2019-12-19 13:45:00,229.77,229.83,229.72,229.81,11916.0,201.2897,201.3423,201.2459,201.3247,11916.0
2019-12-19 13:50:00,229.8,229.88,229.66,229.72,15190.0,201.316,201.3861,201.1933,201.2459,15190.0
2019-12-19 13:55:00,229.67,229.69,229.44,229.69,20902.0,201.2021,201.2196,201.0006,201.2196,20902.0
2019-12-19 14:00:00,229.68,229.68,229.3,229.44,14995.0,201.2109,201.2109,200.878,201.0006,14995.0
2019-12-19 14:05:00,229.44,229.46,229.28,229.29,14391.0,201.0006,201.0181,200.8604,200.8692,14391.0
2019-12-19 14:10:00,229.31,229.62,229.29,229.56,20446.0,200.8867,201.1583,200.8692,201.1057,20446.0
2019-12-19 14:15:00,229.56,229.88,229.51,229.88,9209.0,201.1057,201.3861,201.0619,201.3861,9209.0
2019-12-19 14:20:00,229.83,230.07,229.75,229.83,17564.0,201.3423,201.5525,201.2722,201.3423,17564.0
2019-12-19 14:25:00,229.83,229.97,229.71,229.88,15592.0,201.3423,201.4649,201.2371,201.3861,15592.0
2019-12-19 14:30:00,229.88,229.92,229.73,229.8,11364.0,201.3861,201.4211,201.2547,201.316,11364.0
2019-12-19 14:35:00,229.77,229.9,229.64,229.7,23114.0,201.2897,201.4036,201.1758,201.2284,23114.0
2019-12-19 14:40:00,229.68,229.68,229.47,229.59,10839.0,201.2109,201.2109,201.0269,201.132,10839.0
2019-12-19 14:45:00,229.58,229.65,229.5,229.65,10482.0,201.1233,201.1846,201.0532,201.1846,10482.0
2019-12-19 14:50:00,229.66,229.68,229.44,229.47,14538.0,201.1933,201.2109,201.0006,201.0269,14538.0
2019-12-19 14:55:00,229.51,229.66,229.44,229.64,9992.0,201.0619,201.1933,201.0006,201.1758,9992.0
2019-12-19 15:00:00,229.64,229.71,229.54,229.57,7898.0,201.1758,201.2371,201.0882,201.1145,7898.0
2019-12-19 15:05:00,229.57,229.66,229.43,229.47,13717.0,201.1145,201.1933,200.9918,201.0269,13717.0
2019-12-19 15:10:00,229.48,229.63,229.48,229.58,9731.0,201.0356,201.1671,201.0356,201.1233,9731.0
2019-12-19 15:15:00,229.59,229.63,229.54,229.59,16819.0,201.132,201.1671,201.0882,201.132,16819.0
2019-12-19 15:20:00,229.59,229.76,229.56,229.66,16295.0,201.132,201.2809,201.1057,201.1933,16295.0
2019-12-19 15:25:00,229.65,229.65,229.4,229.46,10319.0,201.1846,201.1846,200.9656,201.0181,10319.0
2019-12-19 15:30:00,229.48,229.58,229.1,229.46,59974.0,201.0356,201.1233,200.7028,201.0181,59974.0
2019-12-19 15:35:00,229.43,229.43,228.96,229.0,81112.0,200.9918,200.9918,200.5801,200.6151,81112.0
2019-12-19 15:40:00,229.02,229.34,228.99,229.28,29824.0,200.6327,200.913,200.6064,200.8604,29824.0
2019-12-19 15:45:00,229.3,229.44,229.27,229.31,35040.0,200.878,201.0006,200.8517,200.8867,35040.0
2019-12-19 15:50:00,229.29,229.65,229.18,229.57,74692.0,200.8692,201.1846,200.7728,201.1145,74692.0
2019-12-19 15:55:00,229.58,230.01,229.56,229.94,135011.0,201.1233,201.5,201.1057,201.4386,135011.0
2019-12-20 09:30:00,230.96,231.29,228.95,229.55,862752.0,202.3322,202.6213,200.5713,201.097,862752.0
2019-12-20 09:35:00,229.54,229.72,229.21,229.65,27550.0,201.0882,201.2459,200.7991,201.1846,27550.0
2019-12-20 09:40:00,229.66,230.66,229.58,230.64,26286.0,201.1933,202.0694,201.1233,202.0519,26286.0
2019-12-20 09:45:00,230.66,230.71,229.94,230.34,28027.0,202.0694,202.1132,201.4386,201.7891,28027.0
2019-12-20 09:50:00,230.27,230.45,230.06,230.06,26117.0,201.7277,201.8854,201.5438,201.5438,26117.0
2019-12-20 09:55:00,230.11,230.58,230.1,230.58,22052.0,201.5876,201.9993,201.5788,201.9993,22052.0
2019-12-20 10:00:00,230.61,230.82,230.2,230.29,25256.0,202.0256,202.2096,201.6664,201.7452,25256.0
2019-12-20 10:05:00,230.26,230.39,230.13,230.14,11350.0,201.719,201.8329,201.6051,201.6138,11350.0
2019-12-20 10:10:00,230.2,230.21,229.77,229.84,13248.0,201.6664,201.6752,201.2897,201.351,13248.0
2019-12-20 10:15:00,229.86,230.43,229.86,230.36,13043.0,201.3685,201.8679,201.3685,201.8066,13043.0
2019-12-20 10:20:00,230.35,230.37,229.69,229.89,13187.0,201.7978,201.8153,201.2196,201.3948,13187.0
2019-12-20 10:25:00,229.91,230.19,229.89,230.15,5859.0,201.4123,201.6576,201.3948,201.6226,5859.0
2019-12-20 10:30:00,230.09,230.34,230.09,230.34,9847.0,201.57,201.7891,201.57,201.7891,9847.0
2019-12-20 10:35:00,230.34,230.46,230.16,230.38,18096.0,201.7891,201.8942,201.6314,201.8241,18096.0
2019-12-20 10:40:00,230.38,230.44,230.2,230.24,9374.0,201.8241,201.8767,201.6664,201.7014,9374.0
2019-12-20 10:45:00,230.21,230.41,230.2,230.4,9352.0,201.6752,201.8504,201.6664,201.8416,9352.0
2019-12-20 10:50:00,230.42,230.46,230.33,230.34,11104.0,201.8591,201.8942,201.7803,201.7891,11104.0
2019-12-20 10:55:00,230.3,230.43,230.21,230.37,15478.0,201.754,201.8679,201.6752,201.8153,15478.0
2019-12-20 11:00:00,230.38,230.4,230.2,230.34,13792.0,201.8241,201.8416,201.6664,201.7891,13792.0
2019-12-20 11:05:00,230.35,230.45,230.16,230.17,12476.0,201.7978,201.8854,201.6314,201.6401,12476.0
2019-12-20 11:10:00,230.18,230.24,230.1,230.16,4813.0,201.6489,201.7014,201.5788,201.6314,4813.0
2019-12-20 11:15:00,230.16,230.24,230.1,230.19,10992.0,201.6314,201.7014,201.5788,201.6576,10992.0
2019-12-20 11:20:00,230.18,230.25,229.79,229.88,21996.0,201.6489,201.7102,201.3072,201.3861,21996.0
2019-12-20 11:25:00,229.88,229.98,229.81,229.93,11888.0,201.3861,201.4737,201.3247,201.4299,11888.0
2019-12-20 11:30:00,229.96,230.18,229.96,229.97,18718.0,201.4562,201.6489,201.4562,201.4649,18718.0
2019-12-20 11:35:00,229.95,229.98,229.78,229.83,14618.0,201.4474,201.4737,201.2985,201.3423,14618.0
2019-12-20 11:40:00,229.84,229.99,229.83,229.89,16877.0,201.351,201.4824,201.3423,201.3948,16877.0
2019-12-20 11:45:00,229.88,230.1,229.86,230.1,7455.0,201.3861,201.5788,201.3685,201.5788,7455.0
2019-12-20 11:50:00,230.14,230.43,230.12,230.38,11879.0,201.6138,201.8679,201.5963,201.8241,11879.0
2019-12-20 11:55:00,230.36,230.4,230.22,230.26,12330.0,201.8066,201.8416,201.6839,201.719,12330.0
2019-12-20 12:00:00,230.26,230.41,230.15,230.2,18991.0,201.719,201.8504,201.6226,201.6664,18991.0
2019-12-20 12:05:00,230.15,230.19,230.09,230.11,7809.0,201.6226,201.6576,201.57,201.5876,7809.0
2019-12-20 12:10:00,230.13,230.13,229.96,230.04,7788.0,201.6051,201.6051,201.4562,201.5262,7788.0
2019-12-20 12:15:00,230.05,230.2,230.02,230.11,9961.0,201.535,201.6664,201.5087,201.5876,9961.0
2019-12-20 12:20:00,230.1,230.16,230.07,230.13,5728.0,201.5788,201.6314,201.5525,201.6051,5728.0
2019-12-20 12:25:00,230.11,230.12,230.0,230.09,10267.0,201.5876,201.5963,201.4912,201.57,10267.0
2019-12-20 12:30:00,230.11,230.14,229.99,230.1,8795.0,201.5876,201.6138,201.4824,201.5788,8795.0
2019-12-20 12:35:00,230.06,230.1,230.04,230.04,5601.0,201.5438,201.5788,201.5262,201.5262,5601.0
2019-12-20 12:40:00,230.05,230.09,230.01,230.07,8218.0,201.535,201.57,201.5,201.5525,8218.0
2019-12-20 12:45:00,230.09,230.09,229.95,229.96,7754.0,201.57,201.57,201.4474,201.4562,7754.0
2019-12-20 12:50:00,229.98,230.05,229.93,229.95,8197.0,201.4737,201.535,201.4299,201.4474,8197.0
2019-12-20 12:55:00,229.96,230.04,229.9,229.98,4775.0,201.4562,201.5262,201.4036,201.4737,4775.0
2019-12-20 13:00:00,229.96,230.07,229.96,230.05,5610.0,201.4562,201.5525,201.4562,201.535,5610.0
2019-12-20 13:05:00,230.05,230.05,229.9,229.98,7457.0,201.535,201.535,201.4036,201.4737,7457.0
2019-12-20 13:10:00,230.02,230.02,229.86,230.0,10640.0,201.5087,201.5087,201.3685,201.4912,10640.0
2019-12-20 13:15:00,229.99,230.0,229.92,229.97,5893.0,201.4824,201.4912,201.4211,201.4649,5893.0
2019-12-20 13:20:00,229.97,230.04,229.82,229.85,6192.0,201.4649,201.5262,201.3335,201.3598,6192.0
2019-12-20 13:25:00,229.87,229.93,229.73,229.81,7600.0,201.3773,201.4299,201.2547,201.3247,7600.0
2019-12-20 13:30:00,229.82,229.94,229.82,229.89,6045.0,201.3335,201.4386,201.3335,201.3948,6045.0
2019-12-20 13:35:00,229.92,229.96,229.86,229.94,5566.0,201.4211,201.4562,201.3685,201.4386,5566.0
2019-12-20 13:40:00,229.93,229.97,229.86,229.94,4360.0,201.4299,201.4649,201.3685,201.4386,4360.0
2019-12-20 13:45:00,229.92,229.98,229.88,229.91,13497.0,201.4211,201.4737,201.3861,201.4123,13497.0
2019-12-20 13:50:00,229.91,229.93,229.84,229.86,6475.0,201.4123,201.4299,201.351,201.3685,6475.0
2019-12-20 13:55:00,229.83,229.86,229.55,229.58,23862.0,201.3423,201.3685,201.097,201.1233,23862.0
2019-12-20 14:00:00,229.57,229.63,229.49,229.6,16962.0,201.1145,201.1671,201.0444,201.1408,16962.0
2019-12-20 14:05:00,229.63,229.7,229.58,229.69,11595.0,201.1671,201.2284,201.1233,201.2196,11595.0
2019-12-20 14:10:00,229.7,229.9,229.69,229.84,20220.0,201.2284,201.4036,201.2196,201.351,20220.0
2019-12-20 14:15:00,229.85,229.87,229.77,229.83,13476.0,201.3598,201.3773,201.2897,201.3423,13476.0
2019-12-20 14:20:00,229.83,229.85,229.79,229.82,5334.0,201.3423,201.3598,201.3072,201.3335,5334.0
2019-12-20 14:25:00,229.84,229.86,229.79,229.81,15866.0,201.351,201.3685,201.3072,201.3247,15866.0
2019-12-20 14:30:00,229.83,230.06,229.75,229.81,29987.0,201.3423,201.5438,201.2722,201.3247,29987.0
2019-12-20 14:35:00,229.8,229.88,229.76,229.8,9945.0,201.316,201.3861,201.2809,201.316,9945.0
2019-12-20 14:40:00,229.79,229.9,229.7,229.7,15952.0,201.3072,201.4036,201.2284,201.2284,15952.0
2019-12-20 14:45:00,229.71,229.87,229.62,229.69,11530.0,201.2371,201.3773,201.1583,201.2196,11530.0
2019-12-20 14:50:00,229.65,229.79,229.58,229.64,15562.0,201.1846,201.3072,201.1233,201.1758,15562.0
2019-12-20 14:55:00,229.63,229.71,229.6,229.63,10313.0,201.1671,201.2371,201.1408,201.1671,10313.0
2019-12-20 15:00:00,229.66,229.71,229.6,229.67,12075.0,201.1933,201.2371,201.1408,201.2021,12075.0
2019-12-20 15:05:00,229.69,229.69,229.52,229.53,12740.0,201.2196,201.2196,201.0707,201.0795,12740.0
2019-12-20 15:10:00,229.53,229.57,229.41,229.42,11919.0,201.0795,201.1145,200.9743,200.9831,11919.0
2019-12-20 15:15:00,229.41,229.41,229.18,229.18,19707.0,200.9743,200.9743,200.7728,200.7728,19707.0
2019-12-20 15:20:00,229.18,229.22,229.09,229.09,17270.0,200.7728,200.8079,200.694,200.694,17270.0
2019-12-20 15:25:00,229.07,229.18,229.03,229.08,20661.0,200.6765,200.7728,200.6414,200.6852,20661.0
2019-12-20 15:30:00,229.07,229.29,229.05,229.25,26418.0,200.6765,200.8692,200.6589,200.8342,26418.0
2019-12-20 15:35:00,229.25,229.39,229.01,229.05,54973.0,200.8342,200.9568,200.6239,200.6589,54973.0
2019-12-20 15:40:00,229.04,229.04,228.78,228.86,36202.0,200.6502,200.6502,200.4224,200.4925,36202.0
2019-12-20 15:45:00,228.86,228.89,228.71,228.72,41550.0,200.4925,200.5188,200.3611,200.3699,41550.0
2019-12-20 15:50:00,228.73,228.81,228.62,228.78,67524.0,200.3786,200.4487,200.2822,200.4224,67524.0
2019-12-20 15:55:00,228.85,229.11,228.78,228.91,125623.0,200.4837,200.7115,200.4224,200.5363,125623.0
2019-12-23 09:30:00,229.66,229.9,228.5,228.97,53360.0,201.1933,201.4036,200.1771,200.5889,53360.0
2019-12-23 09:35:00,228.81,229.07,228.57,228.74,22738.0,200.4487,200.6765,200.2384,200.3874,22738.0
2019-12-23 09:40:00,228.67,228.95,228.41,228.44,9979.0,200.326,200.5713,200.0983,200.1246,9979.0
2019-12-23 09:45:00,228.48,229.01,228.48,228.96,8958.0,200.1596,200.6239,200.1596,200.5801,8958.0
2019-12-23 09:50:00,228.94,229.26,228.94,229.25,8012.0,200.5626,200.8429,200.5626,200.8342,8012.0
2019-12-23 09:55:00,229.22,229.5,229.19,229.49,11366.0,200.8079,201.0532,200.7816,201.0444,11366.0
2019-12-23 10:00:00,229.49,229.89,229.48,229.76,20423.0,201.0444,201.3948,201.0356,201.2809,20423.0
2019-12-23 10:05:00,229.78,229.78,229.18,229.38,15841.0,201.2985,201.2985,200.7728,200.948,15841.0
2019-12-23 10:10:00,229.39,229.79,229.22,229.49,25780.0,200.9568,201.3072,200.8079,201.0444,25780.0
2019-12-23 10:15:00,229.51,230.1,229.5,230.06,12973.0,201.0619,201.5788,201.0532,201.5438,12973.0
2019-12-23 10:20:00,230.06,230.1,229.81,229.94,10910.0,201.5438,201.5788,201.3247,201.4386,10910.0
2019-12-23 10:25:00,229.9,230.16,229.75,230.15,10787.0,201.4036,201.6314,201.2722,201.6226,10787.0
2019-12-23 10:30:00,230.16,230.2,229.95,230.12,10420.0,201.6314,201.6664,201.4474,201.5963,10420.0
2019-12-23 10:35:00,230.1,230.14,229.96,230.06,8528.0,201.5788,201.6138,201.4562,201.5438,8528.0
2019-12-23 10:40:00,230.04,230.33,230.04,230.27,19658.0,201.5262,201.7803,201.5262,201.7277,19658.0
2019-12-23 10:45:00,230.22,230.22,229.93,229.95,13882.0,201.6839,201.6839,201.4299,201.4474,13882.0
2019-12-23 10:50:00,229.95,230.22,229.89,229.89,12678.0,201.4474,201.6839,201.3948,201.3948,12678.0
2019-12-23 10:55:00,229.94,229.96,229.67,229.72,5559.0,201.4386,201.4562,201.2021,201.2459,5559.0
2019-12-23 11:00:00,229.75,230.03,229.74,229.79,10663.0,201.2722,201.5175,201.2634,201.3072,10663.0
2019-12-23 11:05:00,229.73,229.9,229.73,229.88,5830.0,201.2547,201.4036,201.2547,201.3861,5830.0
2019-12-23 11:10:00,229.87,230.13,229.87,230.13,7461.0,201.3773,201.6051,201.3773,201.6051,7461.0
2019-12-23 11:15:00,230.14,230.21,230.03,230.07,11088.0,201.6138,201.6752,201.5175,201.5525,11088.0
2019-12-23 11:20:00,230.07,230.12,229.91,229.92,22974.0,201.5525,201.5963,201.4123,201.4211,22974.0
2019-12-23 11:25:00,229.92,229.95,229.8,229.82,9690.0,201.4211,201.4474,201.316,201.3335,9690.0
2019-12-23 11:30:00,229.86,230.29,229.84,230.28,17377.0,201.3685,201.7452,201.351,201.7365,17377.0
2019-12-23 11:35:00,230.29,230.48,229.97,230.02,27104.0,201.7452,201.9117,201.4649,201.5087,27104.0
2019-12-23 11:40:00,230.0,230.09,229.96,230.01,5499.0,201.4912,201.57,201.4562,201.5,5499.0
2019-12-23 11:45:00,229.97,229.99,229.86,229.86,4195.0,201.4649,201.4824,201.3685,201.3685,4195.0
2019-12-23 11:50:00,229.85,229.99,229.78,229.81,9200.0,201.3598,201.4824,201.2985,201.3247,9200.0
2019-12-23 11:55:00,229.83,229.98,229.79,229.89,4659.0,201.3423,201.4737,201.3072,201.3948,4659.0
2019-12-23 12:00:00,229.88,230.04,229.85,230.0,15015.0,201.3861,201.5262,201.3598,201.4912,15015.0
2019-12-23 12:05:00,229.98,230.11,229.92,230.02,5163.0,201.4737,201.5876,201.4211,201.5087,5163.0
2019-12-23 12:10:00,230.04,230.04,229.8,229.83,7651.0,201.5262,201.5262,201.316,201.3423,7651.0
2019-12-23 12:15:00,229.83,229.83,229.66,229.66,5640.0,201.3423,201.3423,201.1933,201.1933,5640.0
2019-12-23 12:20:00,229.68,229.74,229.58,229.64,8274.0,201.2109,201.2634,201.1233,201.1758,8274.0
2019-12-23 12:25:00,229.66,229.73,229.51,229.72,8398.0,201.1933,201.2547,201.0619,201.2459,8398.0
2019-12-23 12:30:00,229.76,229.88,229.73,229.88,6682.0,201.2809,201.3861,201.2547,201.3861,6682.0
2019-12-23 12:35:00,229.89,229.93,229.76,229.8,3738.0,201.3948,201.4299,201.2809,201.316,3738.0
2019-12-23 12:40:00,229.78,229.81,229.66,229.68,11012.0,201.2985,201.3247,201.1933,201.2109,11012.0
2019-12-23 12:45:00,229.63,229.65,229.56,229.56,15179.0,201.1671,201.1846,201.1057,201.1057,15179.0
2019-12-23 12:50:00,229.55,229.6,229.52,229.58,6538.0,201.097,201.1408,201.0707,201.1233,6538.0
2019-12-23 12:55:00,229.59,229.75,229.59,229.63,5670.0,201.132,201.2722,201.132,201.1671,5670.0
2019-12-23 13:00:00,229.62,229.88,229.61,229.79,6178.0,201.1583,201.3861,201.1495,201.3072,6178.0
2019-12-23 13:05:00,229.76,229.76,229.55,229.56,6028.0,201.2809,201.2809,201.097,201.1057,6028.0
2019-12-23 13:10:00,229.57,229.72,229.57,229.72,3819.0,201.1145,201.2459,201.1145,201.2459,3819.0
2019-12-23 13:15:00,229.7,229.78,229.68,229.71,6064.0,201.2284,201.2985,201.2109,201.2371,6064.0
2019-12-23 13:20:00,229.68,229.77,229.65,229.71,4130.0,201.2109,201.2897,201.1846,201.2371,4130.0
2019-12-23 13:25:00,229.71,229.74,229.67,229.7,3655.0,201.2371,201.2634,201.2021,201.2284,3655.0
2019-12-23 13:30:00,229.73,229.89,229.65,229.86,5453.0,201.2547,201.3948,201.1846,201.3685,5453.0
2019-12-23 13:35:00,229.86,229.88,229.8,229.84,8637.0,201.3685,201.3861,201.316,201.351,8637.0
2019-12-23 13:40:00,229.85,229.85,229.65,229.76,8256.0,201.3598,201.3598,201.1846,201.2809,8256.0
2019-12-23 13:45:00,229.76,229.85,229.73,229.82,3644.0,201.2809,201.3598,201.2547,201.3335,3644.0
2019-12-23 13:50:00,229.87,229.88,229.74,229.74,8999.0,201.3773,201.3861,201.2634,201.2634,8999.0
2019-12-23 13:55:00,229.75,229.88,229.69,229.87,10801.0,201.2722,201.3861,201.2196,201.3773,10801.0
2019-12-23 14:00:00,229.86,230.0,229.83,229.96,10456.0,201.3685,201.4912,201.3423,201.4562,10456.0
2019-12-23 14:05:00,229.94,230.01,229.92,229.94,8989.0,201.4386,201.5,201.4211,201.4386,8989.0
2019-12-23 14:10:00,229.94,230.04,229.93,230.01,8634.0,201.4386,201.5262,201.4299,201.5,8634.0
2019-12-23 14:15:00,230.01,230.02,229.88,229.96,14382.0,201.5,201.5087,201.3861,201.4562,14382.0
2019-12-23 14:20:00,229.97,230.01,229.95,229.98,3212.0,201.4649,201.5,201.4474,201.4737,3212.0
2019-12-23 14:25:00,229.98,229.99,229.78,229.8,6986.0,201.4737,201.4824,201.2985,201.316,6986.0
2019-12-23 14:30:00,229.81,229.88,229.75,229.81,8142.0,201.3247,201.3861,201.2722,201.3247,8142.0
2019-12-23 14:35:00,229.8,229.8,229.59,229.66,8825.0,201.316,201.316,201.132,201.1933,8825.0
2019-12-23 14:40:00,229.65,229.66,229.52,229.54,6373.0,201.1846,201.1933,201.0707,201.0882,6373.0
2019-12-23 14:45:00,229.57,229.64,229.56,229.56,3602.0,201.1145,201.1758,201.1057,201.1057,3602.0
2019-12-23 14:50:00,229.53,229.56,229.45,229.48,11875.0,201.0795,201.1057,201.0094,201.0356,11875.0
2019-12-23 14:55:00,229.49,229.54,229.47,229.48,2901.0,201.0444,201.0882,201.0269,201.0356,2901.0
2019-12-23 15:00:00,229.49,229.49,229.34,229.41,6910.0,201.0444,201.0444,200.913,200.9743,6910.0
2019-12-23 15:05:00,229.42,229.52,229.39,229.45,7119.0,200.9831,201.0707,200.9568,201.0094,7119.0
2019-12-23 15:10:00,229.47,229.54,229.45,229.49,8969.0,201.0269,201.0882,201.0094,201.0444,8969.0
2019-12-23 15:15:00,229.48,229.51,229.4,229.5,13172.0,201.0356,201.0619,200.9656,201.0532,13172.0
2019-12-23 15:20:00,229.51,229.53,229.37,229.42,11917.0,201.0619,201.0795,200.9393,200.9831,11917.0
2019-12-23 15:25:00,229.43,229.57,229.43,229.54,9184.0,200.9918,201.1145,200.9918,201.0882,9184.0
2019-12-23 15:30:00,229.52,229.53,229.44,229.51,10437.0,201.0707,201.0795,201.0006,201.0619,10437.0
2019-12-23 15:35:00,229.5,229.57,229.42,229.45,9411.0,201.0532,201.1145,200.9831,201.0094,9411.0
2019-12-23 15:40:00,229.45,229.47,229.36,229.45,11895.0,201.0094,201.0269,200.9305,201.0094,11895.0
2019-12-23 15:45:00,229.46,229.48,229.29,229.38,16527.0,201.0181,201.0356,200.8692,200.948,16527.0
2019-12-23 15:50:00,229.44,229.46,229.25,229.31,30090.0,201.0006,201.0181,200.8342,200.8867,30090.0
2019-12-23 15:55:00,229.31,229.39,228.94,229.09,82353.0,200.8867,200.9568,200.5626,200.694,82353.0
2019-12-24 09:30:00,228.98,229.08,228.37,228.39,27644.0,200.5976,200.6852,200.0632,200.0808,27644.0
2019-12-24 09:35:00,228.39,229.04,228.39,228.93,8591.0,200.0808,200.6502,200.0808,200.5538,8591.0
2019-12-24 09:40:00,228.92,229.49,228.86,229.3,8761.0,200.5451,201.0444,200.4925,200.878,8761.0
2019-12-24 09:45:00,229.2,229.34,228.81,229.08,9779.0,200.7904,200.913,200.4487,200.6852,9779.0
2019-12-24 09:50:00,229.09,229.18,228.84,229.18,10499.0,200.694,200.7728,200.475,200.7728,10499.0
2019-12-24 09:55:00,229.23,229.33,229.04,229.29,4494.0,200.8166,200.9042,200.6502,200.8692,4494.0
2019-12-24 10:00:00,229.3,229.52,229.29,229.52,14705.0,200.878,201.0707,200.8692,201.0707,14705.0
2019-12-24 10:05:00,229.49,229.49,229.15,229.19,3200.0,201.0444,201.0444,200.7466,200.7816,3200.0
2019-12-24 10:10:00,229.06,229.16,228.99,228.99,6604.0,200.6677,200.7553,200.6064,200.6064,6604.0
2019-12-24 10:15:00,229.0,229.2,228.99,229.16,6338.0,200.6151,200.7904,200.6064,200.7553,6338.0
2019-12-24 10:20:00,229.2,229.26,228.89,229.05,4238.0,200.7904,200.8429,200.5188,200.6589,4238.0
2019-12-24 10:25:00,229.1,229.1,228.78,228.82,5083.0,200.7028,200.7028,200.4224,200.4575,5083.0
2019-12-24 10:30:00,228.78,228.88,228.72,228.85,6997.0,200.4224,200.51,200.3699,200.4837,6997.0
2019-12-24 10:35:00,228.72,228.99,228.72,228.98,4277.0,200.3699,200.6064,200.3699,200.5976,4277.0
2019-12-24 10:40:00,228.94,228.98,228.92,228.94,1696.0,200.5626,200.5976,200.5451,200.5626,1696.0
2019-12-24 10:45:00,228.93,229.12,228.93,229.12,3603.0,200.5538,200.7203,200.5538,200.7203,3603.0
2019-12-24 10:50:00,229.08,229.14,229.02,229.13,4201.0,200.6852,200.7378,200.6327,200.729,4201.0
2019-12-24 10:55:00,229.11,229.24,229.09,229.14,3800.0,200.7115,200.8254,200.694,200.7378,3800.0
2019-12-24 11:00:00,229.18,229.34,229.16,229.28,11136.0,200.7728,200.913,200.7553,200.8604,11136.0
2019-12-24 11:05:00,229.31,229.44,229.2,229.35,3441.0,200.8867,201.0006,200.7904,200.9218,3441.0
2019-12-24 11:10:00,229.38,229.5,229.31,229.37,5449.0,200.948,201.0532,200.8867,200.9393,5449.0
2019-12-24 11:15:00,229.38,229.72,229.36,229.72,5380.0,200.948,201.2459,200.9305,201.2459,5380.0
2019-12-24 11:20:00,229.7,229.7,229.56,229.67,8279.0,201.2284,201.2284,201.1057,201.2021,8279.0
2019-12-24 11:25:00,229.67,229.67,229.5,229.63,2809.0,201.2021,201.2021,201.0532,201.1671,2809.0
2019-12-24 11:30:00,229.62,229.75,229.52,229.6,4450.0,201.1583,201.2722,201.0707,201.1408,4450.0
2019-12-24 11:35:00,229.63,229.72,229.61,229.65,3396.0,201.1671,201.2459,201.1495,201.1846,3396.0
2019-12-24 11:40:00,229.65,229.7,229.58,229.67,4420.0,201.1846,201.2284,201.1233,201.2021,4420.0
2019-12-24 11:45:00,229.66,229.75,229.66,229.74,2005.0,201.1933,201.2722,201.1933,201.2634,2005.0
2019-12-24 11:50:00,229.74,229.86,229.74,229.76,4450.0,201.2634,201.3685,201.2634,201.2809,4450.0
2019-12-24 11:55:00,229.75,229.89,229.74,229.79,4342.0,201.2722,201.3948,201.2634,201.3072,4342.0
2019-12-24 12:00:00,229.76,229.77,229.65,229.65,6216.0,201.2809,201.2897,201.1846,201.1846,6216.0
2019-12-24 12:05:00,229.61,229.74,229.61,229.74,2825.0,201.1495,201.2634,201.1495,201.2634,2825.0
2019-12-24 12:10:00,229.75,229.84,229.74,229.79,4086.0,201.2722,201.351,201.2634,201.3072,4086.0
2019-12-24 12:15:00,229.74,229.75,229.63,229.64,2164.0,201.2634,201.2722,201.1671,201.1758,2164.0
2019-12-24 12:20:00,229.64,229.64,229.47,229.5,4201.0,201.1758,201.1758,201.0269,201.0532,4201.0
2019-12-24 12:25:00,229.51,229.71,229.49,229.68,6611.0,201.0619,201.2371,201.0444,201.2109,6611.0
2019-12-24 12:30:00,229.68,229.69,229.62,229.62,4954.0,201.2109,201.2196,201.1583,201.1583,4954.0
2019-12-24 12:35:00,229.62,229.69,229.6,229.61,3610.0,201.1583,201.2196,201.1408,201.1495,3610.0
2019-12-24 12:40:00,229.58,229.65,229.57,229.59,5629.0,201.1233,201.1846,201.1145,201.132,5629.0
2019-12-24 12:45:00,229.58,229.81,229.55,229.78,15799.0,201.1233,201.3247,201.097,201.2985,15799.0
2019-12-24 12:50:00,229.83,229.95,229.82,229.87,10228.0,201.3423,201.4474,201.3335,201.3773,10228.0
2019-12-24 12:55:00,229.91,229.94,229.74,229.94,23711.0,201.4123,201.4386,201.2634,201.4386,23711.0
2019-12-26 09:30:00,230.26,230.6,229.99,230.32,24002.0,201.719,202.0168,201.4824,201.7715,24002.0
2019-12-26 09:35:00,230.24,230.8,230.23,230.8,13080.0,201.7014,202.192,201.6927,202.192,13080.0
2019-12-26 09:40:00,230.78,230.9,230.61,230.85,10733.0,202.1745,202.2796,202.0256,202.2358,10733.0
2019-12-26 09:45:00,230.87,231.28,230.87,231.26,28972.0,202.2534,202.6125,202.2534,202.595,28972.0
2019-12-26 09:50:00,231.2,231.2,230.9,230.99,10827.0,202.5425,202.5425,202.2796,202.3585,10827.0
2019-12-26 09:55:00,231.02,231.02,230.51,230.6,8339.0,202.3848,202.3848,201.938,202.0168,8339.0
2019-12-26 10:00:00,230.61,230.74,230.5,230.57,9048.0,202.0256,202.1395,201.9292,201.9905,9048.0
2019-12-26 10:05:00,230.58,230.77,230.5,230.57,14103.0,201.9993,202.1658,201.9292,201.9905,14103.0
2019-12-26 10:10:00,230.62,230.77,230.49,230.63,7025.0,202.0343,202.1658,201.9205,202.0431,7025.0
2019-12-26 10:15:00,230.64,230.97,230.64,230.89,7694.0,202.0519,202.341,202.0519,202.2709,7694.0
2019-12-26 10:20:00,231.03,231.14,230.96,231.03,8633.0,202.3935,202.4899,202.3322,202.3935,8633.0
2019-12-26 10:25:00,231.07,231.19,231.01,231.18,5554.0,202.4286,202.5337,202.376,202.5249,5554.0
2019-12-26 10:30:00,231.16,231.41,231.08,231.39,8248.0,202.5074,202.7264,202.4373,202.7089,8248.0
2019-12-26 10:35:00,231.39,231.46,231.31,231.4,6428.0,202.7089,202.7702,202.6388,202.7177,6428.0
2019-12-26 10:40:00,231.38,231.45,231.33,231.42,10518.0,202.7001,202.7615,202.6563,202.7352,10518.0
2019-12-26 10:45:00,231.43,231.45,231.33,231.38,5051.0,202.7439,202.7615,202.6563,202.7001,5051.0
2019-12-26 10:50:00,231.4,231.54,231.4,231.52,9447.0,202.7177,202.8403,202.7177,202.8228,9447.0
2019-12-26 10:55:00,231.56,231.71,231.53,231.68,9435.0,202.8578,202.9892,202.8315,202.963,9435.0
2019-12-26 11:00:00,231.7,232.2,231.67,231.99,43483.0,202.9805,203.4185,202.9542,203.2345,43483.0
2019-12-26 11:05:00,231.96,231.99,231.68,231.78,9265.0,203.2082,203.2345,202.963,203.0506,9265.0
2019-12-26 11:10:00,231.81,232.07,231.81,232.05,5460.0,203.0768,203.3046,203.0768,203.2871,5460.0
2019-12-26 11:15:00,232.03,232.05,231.93,232.05,6714.0,203.2696,203.2871,203.182,203.2871,6714.0
2019-12-26 11:20:00,232.05,232.14,232.02,232.08,5400.0,203.2871,203.3659,203.2608,203.3134,5400.0
2019-12-26 11:25:00,232.07,232.07,231.67,231.85,14517.0,203.3046,203.3046,202.9542,203.1119,14517.0
2019-12-26 11:30:00,231.89,231.99,231.84,231.88,4439.0,203.1469,203.2345,203.1031,203.1382,4439.0
2019-12-26 11:35:00,231.89,231.89,231.71,231.77,6238.0,203.1469,203.1469,202.9892,203.0418,6238.0
2019-12-26 11:40:00,231.86,231.92,231.76,231.92,7200.0,203.1206,203.1732,203.033,203.1732,7200.0
2019-12-26 11:45:00,231.91,231.98,231.82,231.82,8061.0,203.1644,203.2258,203.0856,203.0856,8061.0
2019-12-26 11:50:00,231.85,231.85,231.72,231.78,6635.0,203.1119,203.1119,202.998,203.0506,6635.0
2019-12-26 11:55:00,231.75,231.8,231.57,231.58,9095.0,203.0243,203.0681,202.8666,202.8754,9095.0
2019-12-26 12:00:00,231.61,231.73,231.43,231.46,8488.0,202.9016,203.0068,202.7439,202.7702,8488.0
2019-12-26 12:05:00,231.46,231.47,231.24,231.26,9478.0,202.7702,202.779,202.5775,202.595,9478.0
2019-12-26 12:10:00,231.26,231.34,231.08,231.2,8304.0,202.595,202.6651,202.4373,202.5425,8304.0
2019-12-26 12:15:00,231.21,231.21,231.01,231.05,5705.0,202.5512,202.5512,202.376,202.411,5705.0
2019-12-26 12:20:00,231.08,231.27,231.08,231.27,7940.0,202.4373,202.6038,202.4373,202.6038,7940.0
2019-12-26 12:25:00,231.23,231.28,231.06,231.08,6227.0,202.5687,202.6125,202.4198,202.4373,6227.0
2019-12-26 12:30:00,231.03,231.23,231.01,231.23,5885.0,202.3935,202.5687,202.376,202.5687,5885.0
2019-12-26 12:35:00,231.2,231.25,231.15,231.2,2750.0,202.5425,202.5863,202.4987,202.5425,2750.0
2019-12-26 12:40:00,231.18,231.23,231.09,231.11,3570.0,202.5249,202.5687,202.4461,202.4636,3570.0
2019-12-26 12:45:00,231.12,231.22,231.08,231.22,4607.0,202.4724,202.56,202.4373,202.56,4607.0
2019-12-26 12:50:00,231.2,231.38,231.18,231.19,8593.0,202.5425,202.7001,202.5249,202.5337,8593.0
2019-12-26 12:55:00,231.17,231.18,231.01,231.12,5851.0,202.5162,202.5249,202.376,202.4724,5851.0
2019-12-26 13:00:00,231.12,231.16,230.99,231.11,5393.0,202.4724,202.5074,202.3585,202.4636,5393.0
2019-12-26 13:05:00,231.12,231.12,230.95,230.98,2232.0,202.4724,202.4724,202.3234,202.3497,2232.0
2019-12-26 13:10:00,230.98,230.98,230.89,230.95,2487.0,202.3497,202.3497,202.2709,202.3234,2487.0
2019-12-26 13:15:00,230.92,230.92,230.73,230.74,9818.0,202.2972,202.2972,202.1307,202.1395,9818.0
2019-12-26 13:20:00,230.76,230.87,230.66,230.67,7240.0,202.157,202.2534,202.0694,202.0781,7240.0
2019-12-26 13:25:00,230.65,230.74,230.61,230.69,6478.0,202.0606,202.1395,202.0256,202.0957,6478.0
2019-12-26 13:30:00,230.73,230.86,230.71,230.79,5774.0,202.1307,202.2446,202.1132,202.1833,5774.0
2019-12-26 13:35:00,230.81,230.82,230.69,230.71,5747.0,202.2008,202.2096,202.0957,202.1132,5747.0
2019-12-26 13:40:00,230.72,230.8,230.72,230.78,2838.0,202.1219,202.192,202.1219,202.1745,2838.0
2019-12-26 13:45:00,230.77,230.86,230.74,230.79,10040.0,202.1658,202.2446,202.1395,202.1833,10040.0
2019-12-26 13:50:00,230.79,230.96,230.71,230.84,9397.0,202.1833,202.3322,202.1132,202.2271,9397.0
2019-12-26 13:55:00,230.84,230.94,230.81,230.94,3467.0,202.2271,202.3147,202.2008,202.3147,3467.0
2019-12-26 14:00:00,230.95,230.97,230.89,230.97,4518.0,202.3234,202.341,202.2709,202.341,4518.0
2019-12-26 14:05:00,230.96,231.11,230.94,231.06,7345.0,202.3322,202.4636,202.3147,202.4198,7345.0
2019-12-26 14:10:00,231.06,231.12,230.97,231.04,5960.0,202.4198,202.4724,202.341,202.4023,5960.0
2019-12-26 14:15:00,231.04,231.09,231.0,231.03,2696.0,202.4023,202.4461,202.3672,202.3935,2696.0
2019-12-26 14:20:00,231.06,231.11,231.04,231.06,2657.0,202.4198,202.4636,202.4023,202.4198,2657.0
2019-12-26 14:25:00,231.06,231.24,231.06,231.18,6101.0,202.4198,202.5775,202.4198,202.5249,6101.0
2019-12-26 14:30:00,231.21,231.23,231.13,231.16,4057.0,202.5512,202.5687,202.4811,202.5074,4057.0
2019-12-26 14:35:00,231.17,231.21,231.16,231.21,1335.0,202.5162,202.5512,202.5074,202.5512,1335.0
2019-12-26 14:40:00,231.18,231.18,231.02,231.06,5441.0,202.5249,202.5249,202.3848,202.4198,5441.0
2019-12-26 14:45:00,231.04,231.15,231.03,231.03,4318.0,202.4023,202.4987,202.3935,202.3935,4318.0
2019-12-26 14:50:00,231.02,231.09,230.98,230.98,2000.0,202.3848,202.4461,202.3497,202.3497,2000.0
2019-12-26 14:55:00,230.97,231.03,230.88,230.88,2210.0,202.341,202.3935,202.2621,202.2621,2210.0
2019-12-26 15:00:00,230.92,230.94,230.86,230.86,2158.0,202.2972,202.3147,202.2446,202.2446,2158.0
2019-12-26 15:05:00,230.88,230.88,230.75,230.75,6144.0,202.2621,202.2621,202.1482,202.1482,6144.0
2019-12-26 15:10:00,230.7,230.76,230.67,230.67,2082.0,202.1044,202.157,202.0781,202.0781,2082.0
2019-12-26 15:15:00,230.69,230.72,230.66,230.67,3528.0,202.0957,202.1219,202.0694,202.0781,3528.0
2019-12-26 15:20:00,230.68,230.77,230.68,230.72,4738.0,202.0869,202.1658,202.0869,202.1219,4738.0
2019-12-26 15:25:00,230.71,230.72,230.62,230.66,6015.0,202.1132,202.1219,202.0343,202.0694,6015.0
2019-12-26 15:30:00,230.66,230.7,230.51,230.67,11243.0,202.0694,202.1044,201.938,202.0781,11243.0
2019-12-26 15:35:00,230.66,230.66,230.56,230.64,7516.0,202.0694,202.0694,201.9818,202.0519,7516.0
2019-12-26 15:40:00,230.65,231.0,230.63,230.96,12440.0,202.0606,202.3672,202.0431,202.3322,12440.0
2019-12-26 15:45:00,230.95,231.04,230.85,230.96,8577.0,202.3234,202.4023,202.2358,202.3322,8577.0
2019-12-26 15:50:00,230.95,231.12,230.88,230.89,39640.0,202.3234,202.4724,202.2621,202.2709,39640.0
2019-12-26 15:55:00,230.88,231.2,230.75,231.2,54171.0,202.2621,202.5425,202.1482,202.5425,54171.0
2019-12-27 09:30:00,231.81,232.21,231.63,231.77,35208.0,203.0768,203.4273,202.9192,203.0418,35208.0
2019-12-27 09:35:00,231.83,231.83,231.49,231.76,14876.0,203.0944,203.0944,202.7965,203.033,14876.0
2019-12-27 09:40:00,231.86,232.04,231.63,231.82,9825.0,203.1206,203.2783,202.9192,203.0856,9825.0
2019-12-27 09:45:00,231.69,231.96,231.63,231.69,10813.0,202.9717,203.2082,202.9192,202.9717,10813.0
2019-12-27 09:50:00,231.67,231.68,231.07,231.13,20407.0,202.9542,202.963,202.4286,202.4811,20407.0
2019-12-27 09:55:00,231.18,231.29,230.7,230.71,19585.0,202.5249,202.6213,202.1044,202.1132,19585.0
2019-12-27 10:00:00,230.63,230.99,230.47,230.85,17236.0,202.0431,202.3585,201.9029,202.2358,17236.0
2019-12-27 10:05:00,230.85,231.06,230.75,230.95,11028.0,202.2358,202.4198,202.1482,202.3234,11028.0
2019-12-27 10:10:00,230.97,231.0,230.71,230.78,10326.0,202.341,202.3672,202.1132,202.1745,10326.0
2019-12-27 10:15:00,230.79,230.89,230.51,230.84,9199.0,202.1833,202.2709,201.938,202.2271,9199.0
2019-12-27 10:20:00,230.81,231.07,230.79,230.97,10762.0,202.2008,202.4286,202.1833,202.341,10762.0
2019-12-27 10:25:00,230.9,230.9,230.76,230.76,6112.0,202.2796,202.2796,202.157,202.157,6112.0
2019-12-27 10:30:00,230.72,230.93,230.67,230.82,4354.0,202.1219,202.3059,202.0781,202.2096,4354.0
2019-12-27 10:35:00,230.93,231.04,230.91,230.93,3847.0,202.3059,202.4023,202.2884,202.3059,3847.0
2019-12-27 10:40:00,230.91,231.06,230.85,231.06,4614.0,202.2884,202.4198,202.2358,202.4198,4614.0
2019-12-27 10:45:00,231.03,231.16,230.96,231.1,4640.0,202.3935,202.5074,202.3322,202.4548,4640.0
2019-12-27 10:50:00,231.1,231.2,231.02,231.15,3750.0,202.4548,202.5425,202.3848,202.4987,3750.0
2019-12-27 10:55:00,231.14,231.29,231.13,231.29,5100.0,202.4899,202.6213,202.4811,202.6213,5100.0
2019-12-27 11:00:00,231.35,231.36,231.31,231.36,2261.0,202.6739,202.6826,202.6388,202.6826,2261.0
2019-12-27 11:05:00,231.32,231.43,231.32,231.42,4872.0,202.6476,202.7439,202.6476,202.7352,4872.0
2019-12-27 11:10:00,231.44,231.62,231.44,231.54,9267.0,202.7527,202.9104,202.7527,202.8403,9267.0
2019-12-27 11:15:00,231.56,231.58,231.4,231.58,4941.0,202.8578,202.8754,202.7177,202.8754,4941.0
2019-12-27 11:20:00,231.58,231.64,231.53,231.54,7571.0,202.8754,202.9279,202.8315,202.8403,7571.0
2019-12-27 11:25:00,231.57,231.63,231.45,231.45,3162.0,202.8666,202.9192,202.7615,202.7615,3162.0
2019-12-27 11:30:00,231.43,231.48,231.36,231.44,4902.0,202.7439,202.7877,202.6826,202.7527,4902.0
2019-12-27 11:35:00,231.47,231.54,231.33,231.38,6910.0,202.779,202.8403,202.6563,202.7001,6910.0
2019-12-27 11:40:00,231.34,231.58,231.34,231.41,5050.0,202.6651,202.8754,202.6651,202.7264,5050.0
2019-12-27 11:45:00,231.47,231.55,231.42,231.48,7921.0,202.779,202.8491,202.7352,202.7877,7921.0
2019-12-27 11:50:00,231.52,231.67,231.51,231.65,10796.0,202.8228,202.9542,202.814,202.9367,10796.0
2019-12-27 11:55:00,231.67,231.67,231.51,231.55,2310.0,202.9542,202.9542,202.814,202.8491,2310.0
2019-12-27 12:00:00,231.47,231.54,231.44,231.47,5846.0,202.779,202.8403,202.7527,202.779,5846.0
2019-12-27 12:05:00,231.46,231.48,231.36,231.42,8462.0,202.7702,202.7877,202.6826,202.7352,8462.0
2019-12-27 12:10:00,231.48,231.54,231.41,231.51,3100.0,202.7877,202.8403,202.7264,202.814,3100.0
2019-12-27 12:15:00,231.54,231.54,231.45,231.5,1700.0,202.8403,202.8403,202.7615,202.8053,1700.0
2019-12-27 12:20:00,231.49,231.49,231.32,231.34,7834.0,202.7965,202.7965,202.6476,202.6651,7834.0
2019-12-27 12:25:00,231.36,231.44,231.35,231.38,2263.0,202.6826,202.7527,202.6739,202.7001,2263.0
2019-12-27 12:30:00,231.42,231.47,231.34,231.35,1900.0,202.7352,202.779,202.6651,202.6739,1900.0
2019-12-27 12:35:00,231.36,231.41,231.33,231.35,3035.0,202.6826,202.7264,202.6563,202.6739,3035.0
2019-12-27 12:40:00,231.29,231.38,231.29,231.33,5225.0,202.6213,202.7001,202.6213,202.6563,5225.0
2019-12-27 12:45:00,231.32,231.4,231.29,231.37,3340.0,202.6476,202.7177,202.6213,202.6914,3340.0
2019-12-27 12:50:00,231.36,231.4,231.31,231.38,4030.0,202.6826,202.7177,202.6388,202.7001,4030.0
2019-12-27 12:55:00,231.34,231.38,231.26,231.37,6158.0,202.6651,202.7001,202.595,202.6914,6158.0
2019-12-27 13:00:00,231.4,231.46,231.31,231.32,4839.0,202.7177,202.7702,202.6388,202.6476,4839.0
2019-12-27 13:05:00,231.33,231.4,231.31,231.38,3288.0,202.6563,202.7177,202.6388,202.7001,3288.0
2019-12-27 13:10:00,231.39,231.45,231.3,231.42,3909.0,202.7089,202.7615,202.6301,202.7352,3909.0
2019-12-27 13:15:00,231.4,231.56,231.35,231.4,21391.0,202.7177,202.8578,202.6739,202.7177,21391.0
2019-12-27 13:20:00,231.36,231.43,231.31,231.38,4951.0,202.6826,202.7439,202.6388,202.7001,4951.0
2019-12-27 13:25:00,231.37,231.55,231.34,231.49,3575.0,202.6914,202.8491,202.6651,202.7965,3575.0
2019-12-27 13:30:00,231.5,231.63,231.45,231.63,5390.0,202.8053,202.9192,202.7615,202.9192,5390.0
2019-12-27 13:35:00,231.6,231.64,231.5,231.5,3174.0,202.8929,202.9279,202.8053,202.8053,3174.0
2019-12-27 13:40:00,231.55,231.57,231.36,231.39,5758.0,202.8491,202.8666,202.6826,202.7089,5758.0
2019-12-27 13:45:00,231.33,231.42,231.28,231.3,5701.0,202.6563,202.7352,202.6125,202.6301,5701.0
2019-12-27 13:50:00,231.28,231.36,231.28,231.29,2955.0,202.6125,202.6826,202.6125,202.6213,2955.0
2019-12-27 13:55:00,231.31,231.31,231.24,231.27,4012.0,202.6388,202.6388,202.5775,202.6038,4012.0
2019-12-27 14:00:00,231.25,231.33,231.25,231.26,6881.0,202.5863,202.6563,202.5863,202.595,6881.0
2019-12-27 14:05:00,231.27,231.35,231.27,231.32,2100.0,202.6038,202.6739,202.6038,202.6476,2100.0
2019-12-27 14:10:00,231.28,231.38,231.28,231.31,2407.0,202.6125,202.7001,202.6125,202.6388,2407.0
2019-12-27 14:15:00,231.28,231.34,231.27,231.31,4268.0,202.6125,202.6651,202.6038,202.6388,4268.0
2019-12-27 14:20:00,231.37,231.46,231.32,231.46,4245.0,202.6914,202.7702,202.6476,202.7702,4245.0
2019-12-27 14:25:00,231.46,231.51,231.42,231.5,12150.0,202.7702,202.814,202.7352,202.8053,12150.0
2019-12-27 14:30:00,231.5,231.52,231.38,231.51,12042.0,202.8053,202.8228,202.7001,202.814,12042.0
2019-12-27 14:35:00,231.5,231.56,231.49,231.51,4001.0,202.8053,202.8578,202.7965,202.814,4001.0
2019-12-27 14:40:00,231.52,231.55,231.31,231.44,12425.0,202.8228,202.8491,202.6388,202.7527,12425.0
2019-12-27 14:45:00,231.49,231.54,231.41,231.49,8273.0,202.7965,202.8403,202.7264,202.7965,8273.0
2019-12-27 14:50:00,231.46,231.52,231.42,231.43,8748.0,202.7702,202.8228,202.7352,202.7439,8748.0
2019-12-27 14:55:00,231.43,231.47,231.39,231.39,6494.0,202.7439,202.779,202.7089,202.7089,6494.0
2019-12-27 15:00:00,231.39,231.39,231.32,231.34,11097.0,202.7089,202.7089,202.6476,202.6651,11097.0
2019-12-27 15:05:00,231.35,231.55,231.21,231.26,15109.0,202.6739,202.8491,202.5512,202.595,15109.0
2019-12-27 15:10:00,231.27,231.28,231.22,231.25,11913.0,202.6038,202.6125,202.56,202.5863,11913.0
2019-12-27 15:15:00,231.26,231.27,231.22,231.26,7239.0,202.595,202.6038,202.56,202.595,7239.0
2019-12-27 15:20:00,231.29,231.29,231.16,231.2,9461.0,202.6213,202.6213,202.5074,202.5425,9461.0
2019-12-27 15:25:00,231.2,231.25,231.14,231.17,6002.0,202.5425,202.5863,202.4899,202.5162,6002.0
2019-12-27 15:30:00,231.15,231.22,231.02,231.1,12916.0,202.4987,202.56,202.3848,202.4548,12916.0
2019-12-27 15:35:00,231.12,231.23,231.09,231.09,10684.0,202.4724,202.5687,202.4461,202.4461,10684.0
2019-12-27 15:40:00,231.09,231.17,230.91,230.91,17045.0,202.4461,202.5162,202.2884,202.2884,17045.0
2019-12-27 15:45:00,230.9,230.93,230.68,230.71,24733.0,202.2796,202.3059,202.0869,202.1132,24733.0
2019-12-27 15:50:00,230.72,230.86,230.58,230.67,47285.0,202.1219,202.2446,201.9993,202.0781,47285.0
2019-12-27 15:55:00,230.69,230.8,230.61,230.61,53689.0,202.0957,202.192,202.0256,202.0256,53689.0
2019-12-30 09:30:00,231.68,231.69,230.52,231.2,51062.0,202.963,202.9717,201.9467,202.5425,51062.0
2019-12-30 09:35:00,231.13,231.15,230.6,230.82,14625.0,202.4811,202.4987,202.0168,202.2096,14625.0
2019-12-30 09:40:00,230.88,230.9,230.34,230.34,21446.0,202.2621,202.2796,201.7891,201.7891,21446.0
2019-12-30 09:45:00,230.47,230.84,230.42,230.75,11498.0,201.9029,202.2271,201.8591,202.1482,11498.0
2019-12-30 09:50:00,230.75,231.1,230.63,231.04,10273.0,202.1482,202.4548,202.0431,202.4023,10273.0
2019-12-30 09:55:00,231.19,231.3,230.99,231.27,7885.0,202.5337,202.6301,202.3585,202.6038,7885.0
2019-12-30 10:00:00,231.24,231.52,231.17,231.21,15426.0,202.5775,202.8228,202.5162,202.5512,15426.0
2019-12-30 10:05:00,231.13,231.25,230.99,231.14,20147.0,202.4811,202.5863,202.3585,202.4899,20147.0
2019-12-30 10:10:00,231.12,231.21,230.59,230.89,33378.0,202.4724,202.5512,202.0081,202.2709,33378.0
2019-12-30 10:15:00,230.84,231.17,230.77,230.84,13196.0,202.2271,202.5162,202.1658,202.2271,13196.0
2019-12-30 10:20:00,230.76,231.1,230.74,230.82,13282.0,202.157,202.4548,202.1395,202.2096,13282.0
2019-12-30 10:25:00,230.78,230.8,230.5,230.8,15376.0,202.1745,202.192,201.9292,202.192,15376.0
2019-12-30 10:30:00,230.7,230.94,230.6,230.66,7012.0,202.1044,202.3147,202.0168,202.0694,7012.0
2019-12-30 10:35:00,230.74,230.84,230.31,230.45,11119.0,202.1395,202.2271,201.7628,201.8854,11119.0
2019-12-30 10:40:00,230.43,230.53,230.26,230.3,4499.0,201.8679,201.9555,201.719,201.754,4499.0
2019-12-30 10:45:00,230.28,230.34,230.23,230.33,3419.0,201.7365,201.7891,201.6927,201.7803,3419.0
2019-12-30 10:50:00,230.28,230.59,230.28,230.59,8455.0,201.7365,202.0081,201.7365,202.0081,8455.0
2019-12-30 10:55:00,230.5,230.68,230.44,230.6,4672.0,201.9292,202.0869,201.8767,202.0168,4672.0
2019-12-30 11:00:00,230.65,230.74,230.56,230.65,4833.0,202.0606,202.1395,201.9818,202.0606,4833.0
2019-12-30 11:05:00,230.69,230.78,230.58,230.63,4356.0,202.0957,202.1745,201.9993,202.0431,4356.0
2019-12-30 11:10:00,230.63,231.0,230.61,230.9,6770.0,202.0431,202.3672,202.0256,202.2796,6770.0
2019-12-30 11:15:00,230.83,230.93,230.66,230.73,6451.0,202.2183,202.3059,202.0694,202.1307,6451.0
2019-12-30 11:20:00,230.73,230.91,230.72,230.76,5413.0,202.1307,202.2884,202.1219,202.157,5413.0
2019-12-30 11:25:00,230.8,230.82,230.68,230.69,3558.0,202.192,202.2096,202.0869,202.0957,3558.0
2019-12-30 11:30:00,230.7,230.74,230.54,230.62,5555.0,202.1044,202.1395,201.9643,202.0343,5555.0
2019-12-30 11:35:00,230.61,230.71,230.59,230.68,3064.0,202.0256,202.1132,202.0081,202.0869,3064.0
2019-12-30 11:40:00,230.63,230.75,230.57,230.7,4000.0,202.0431,202.1482,201.9905,202.1044,4000.0
2019-12-30 11:45:00,230.71,230.9,230.71,230.86,3300.0,202.1132,202.2796,202.1132,202.2446,3300.0
2019-12-30 11:50:00,230.87,231.02,230.85,230.94,3710.0,202.2534,202.3848,202.2358,202.3147,3710.0
2019-12-30 11:55:00,230.89,230.99,230.89,230.95,4079.0,202.2709,202.3585,202.2709,202.3234,4079.0
2019-12-30 12:00:00,230.92,230.93,230.77,230.86,4692.0,202.2972,202.3059,202.1658,202.2446,4692.0
2019-12-30 12:05:00,230.85,231.12,230.85,231.12,5965.0,202.2358,202.4724,202.2358,202.4724,5965.0
2019-12-30 12:10:00,231.16,231.4,231.15,231.2,11218.0,202.5074,202.7177,202.4987,202.5425,11218.0
2019-12-30 12:15:00,231.18,231.41,231.18,231.37,9931.0,202.5249,202.7264,202.5249,202.6914,9931.0
2019-12-30 12:20:00,231.36,231.4,231.16,231.22,10069.0,202.6826,202.7177,202.5074,202.56,10069.0
2019-12-30 12:25:00,231.22,231.4,231.22,231.37,9727.0,202.56,202.7177,202.56,202.6914,9727.0
2019-12-30 12:30:00,231.4,231.58,231.35,231.44,11012.0,202.7177,202.8754,202.6739,202.7527,11012.0
2019-12-30 12:35:00,231.49,231.5,231.42,231.45,8538.0,202.7965,202.8053,202.7352,202.7615,8538.0
2019-12-30 12:40:00,231.45,231.51,231.4,231.42,4250.0,202.7615,202.814,202.7177,202.7352,4250.0
2019-12-30 12:45:00,231.49,231.51,231.33,231.39,4987.0,202.7965,202.814,202.6563,202.7089,4987.0
2019-12-30 12:50:00,231.41,231.56,231.41,231.48,3569.0,202.7264,202.8578,202.7264,202.7877,3569.0
2019-12-30 12:55:00,231.53,231.57,231.33,231.44,5621.0,202.8315,202.8666,202.6563,202.7527,5621.0
2019-12-30 13:00:00,231.41,231.45,231.19,231.19,6760.0,202.7264,202.7615,202.5337,202.5337,6760.0
2019-12-30 13:05:00,231.23,231.32,231.13,231.17,7059.0,202.5687,202.6476,202.4811,202.5162,7059.0
2019-12-30 13:10:00,231.16,231.28,231.14,231.22,9648.0,202.5074,202.6125,202.4899,202.56,9648.0
2019-12-30 13:15:00,231.22,231.25,231.12,231.16,4755.0,202.56,202.5863,202.4724,202.5074,4755.0
2019-12-30 13:20:00,231.14,231.21,231.07,231.08,7250.0,202.4899,202.5512,202.4286,202.4373,7250.0
2019-12-30 13:25:00,231.08,231.16,231.04,231.05,7200.0,202.4373,202.5074,202.4023,202.411,7200.0
2019-12-30 13:30:00,231.09,231.22,231.01,231.01,4704.0,202.4461,202.56,202.376,202.376,4704.0
2019-12-30 13:35:00,231.02,231.05,230.91,230.93,5497.0,202.3848,202.411,202.2884,202.3059,5497.0
2019-12-30 13:40:00,230.93,230.95,230.77,230.78,9085.0,202.3059,202.3234,202.1658,202.1745,9085.0
2019-12-30 13:45:00,230.79,230.84,230.71,230.76,4872.0,202.1833,202.2271,202.1132,202.157,4872.0
2019-12-30 13:50:00,230.75,230.89,230.75,230.82,2615.0,202.1482,202.2709,202.1482,202.2096,2615.0
2019-12-30 13:55:00,230.81,230.94,230.81,230.88,9422.0,202.2008,202.3147,202.2008,202.2621,9422.0
2019-12-30 14:00:00,230.87,230.97,230.64,230.64,7215.0,202.2534,202.341,202.0519,202.0519,7215.0
2019-12-30 14:05:00,230.67,230.67,230.53,230.57,7223.0,202.0781,202.0781,201.9555,201.9905,7223.0
2019-12-30 14:10:00,230.6,230.6,230.5,230.57,6116.0,202.0168,202.0168,201.9292,201.9905,6116.0
2019-12-30 14:15:00,230.57,230.61,230.47,230.49,6759.0,201.9905,202.0256,201.9029,201.9205,6759.0
2019-12-30 14:20:00,230.46,230.46,230.33,230.34,5190.0,201.8942,201.8942,201.7803,201.7891,5190.0
2019-12-30 14:25:00,230.32,230.35,230.22,230.35,2805.0,201.7715,201.7978,201.6839,201.7978,2805.0
2019-12-30 14:30:00,230.3,230.31,230.04,230.11,7587.0,201.754,201.7628,201.5262,201.5876,7587.0
2019-12-30 14:35:00,230.09,230.18,230.03,230.15,3307.0,201.57,201.6489,201.5175,201.6226,3307.0
2019-12-30 14:40:00,230.02,230.11,230.02,230.05,3609.0,201.5087,201.5876,201.5087,201.535,3609.0
2019-12-30 14:45:00,230.04,230.09,229.92,230.07,6793.0,201.5262,201.57,201.4211,201.5525,6793.0
2019-12-30 14:50:00,230.06,230.15,230.05,230.11,4019.0,201.5438,201.6226,201.535,201.5876,4019.0
2019-12-30 14:55:00,230.01,230.1,229.91,229.91,3720.0,201.5,201.5788,201.4123,201.4123,3720.0
2019-12-30 15:00:00,229.92,230.01,229.89,229.98,6751.0,201.4211,201.5,201.3948,201.4737,6751.0
2019-12-30 15:05:00,229.97,230.05,229.92,229.92,4260.0,201.4649,201.535,201.4211,201.4211,4260.0
2019-12-30 15:10:00,229.93,229.98,229.82,229.82,2930.0,201.4299,201.4737,201.3335,201.3335,2930.0
2019-12-30 15:15:00,229.84,229.96,229.82,229.84,8737.0,201.351,201.4562,201.3335,201.351,8737.0
2019-12-30 15:20:00,229.87,229.92,229.78,229.89,7642.0,201.3773,201.4211,201.2985,201.3948,7642.0
2019-12-30 15:25:00,229.91,229.98,229.84,229.94,5834.0,201.4123,201.4737,201.351,201.4386,5834.0
2019-12-30 15:30:00,229.94,229.97,229.69,229.73,11791.0,201.4386,201.4649,201.2196,201.2547,11791.0
2019-12-30 15:35:00,229.74,229.82,229.67,229.72,10742.0,201.2634,201.3335,201.2021,201.2459,10742.0
2019-12-30 15:40:00,229.73,229.97,229.63,229.81,65250.0,201.2547,201.4649,201.1671,201.3247,65250.0
2019-12-30 15:45:00,229.79,229.91,229.65,229.73,41680.0,201.3072,201.4123,201.1846,201.2547,41680.0
2019-12-30 15:50:00,229.7,229.75,229.5,229.64,40710.0,201.2284,201.2722,201.0532,201.1758,40710.0
2019-12-30 15:55:00,229.59,229.86,229.53,229.86,77089.0,201.132,201.3685,201.0795,201.3685,77089.0
2019-12-31 09:30:00,229.71,229.71,228.86,228.87,33975.0,201.2371,201.2371,200.4925,200.5013,33975.0
2019-12-31 09:35:00,228.93,229.33,228.86,229.18,6549.0,200.5538,200.9042,200.4925,200.7728,6549.0
2019-12-31 09:40:00,229.16,229.54,229.08,229.36,8751.0,200.7553,201.0882,200.6852,200.9305,8751.0
2019-12-31 09:45:00,229.46,229.79,229.37,229.71,5954.0,201.0181,201.3072,200.9393,201.2371,5954.0
2019-12-31 09:50:00,229.71,229.97,229.65,229.78,15496.0,201.2371,201.4649,201.1846,201.2985,15496.0
2019-12-31 09:55:00,229.71,229.93,229.55,229.78,13708.0,201.2371,201.4299,201.097,201.2985,13708.0
2019-12-31 10:00:00,229.69,229.74,229.39,229.5,14122.0,201.2196,201.2634,200.9568,201.0532,14122.0
2019-12-31 10:05:00,229.59,229.87,229.44,229.85,24202.0,201.132,201.3773,201.0006,201.3598,24202.0
2019-12-31 10:10:00,229.87,229.88,229.64,229.76,16215.0,201.3773,201.3861,201.1758,201.2809,16215.0
2019-12-31 10:15:00,229.75,229.9,229.74,229.8,4908.0,201.2722,201.4036,201.2634,201.316,4908.0
2019-12-31 10:20:00,229.72,229.91,229.64,229.73,6814.0,201.2459,201.4123,201.1758,201.2547,6814.0
2019-12-31 10:25:00,229.69,229.7,229.39,229.45,7764.0,201.2196,201.2284,200.9568,201.0094,7764.0
2019-12-31 10:30:00,229.46,229.51,229.3,229.41,6788.0,201.0181,201.0619,200.878,200.9743,6788.0
2019-12-31 10:35:00,229.42,229.54,229.34,229.42,5486.0,200.9831,201.0882,200.913,200.9831,5486.0
2019-12-31 10:40:00,229.41,229.41,229.2,229.28,4800.0,200.9743,200.9743,200.7904,200.8604,4800.0
2019-12-31 10:45:00,229.22,229.22,228.86,228.95,11357.0,200.8079,200.8079,200.4925,200.5713,11357.0
2019-12-31 10:50:00,228.83,228.91,228.83,228.89,5464.0,200.4662,200.5363,200.4662,200.5188,5464.0
2019-12-31 10:55:00,228.88,228.94,228.82,228.92,2200.0,200.51,200.5626,200.4575,200.5451,2200.0
2019-12-31 11:00:00,228.91,229.14,228.88,229.09,8462.0,200.5363,200.7378,200.51,200.694,8462.0
2019-12-31 11:05:00,229.14,229.25,229.04,229.09,4859.0,200.7378,200.8342,200.6502,200.694,4859.0
2019-12-31 11:10:00,229.04,229.23,229.0,229.21,5410.0,200.6502,200.8166,200.6151,200.7991,5410.0
2019-12-31 11:15:00,229.2,229.5,229.2,229.5,6804.0,200.7904,201.0532,200.7904,201.0532,6804.0
2019-12-31 11:20:00,229.46,229.65,229.46,229.58,7335.0,201.0181,201.1846,201.0181,201.1233,7335.0
2019-12-31 11:25:00,229.58,229.64,229.33,229.35,6439.0,201.1233,201.1758,200.9042,200.9218,6439.0
2019-12-31 11:30:00,229.34,229.36,229.09,229.17,7702.0,200.913,200.9305,200.694,200.7641,7702.0
2019-12-31 11:35:00,229.12,229.33,229.12,229.23,6865.0,200.7203,200.9042,200.7203,200.8166,6865.0
2019-12-31 11:40:00,229.3,229.53,229.25,229.53,9234.0,200.878,201.0795,200.8342,201.0795,9234.0
2019-12-31 11:45:00,229.5,229.9,229.45,229.77,13904.0,201.0532,201.4036,201.0094,201.2897,13904.0
2019-12-31 11:50:00,229.74,229.81,229.63,229.67,7952.0,201.2634,201.3247,201.1671,201.2021,7952.0
2019-12-31 11:55:00,229.7,229.76,229.52,229.52,7751.0,201.2284,201.2809,201.0707,201.0707,7751.0
2019-12-31 12:00:00,229.55,229.71,229.51,229.7,7530.0,201.097,201.2371,201.0619,201.2284,7530.0
2019-12-31 12:05:00,229.7,229.74,229.47,229.53,6226.0,201.2284,201.2634,201.0269,201.0795,6226.0
2019-12-31 12:10:00,229.47,229.5,229.36,229.39,2416.0,201.0269,201.0532,200.9305,200.9568,2416.0
2019-12-31 12:15:00,229.35,229.44,229.29,229.38,7029.0,200.9218,201.0006,200.8692,200.948,7029.0
2019-12-31 12:20:00,229.4,229.48,229.31,229.47,6501.0,200.9656,201.0356,200.8867,201.0269,6501.0
2019-12-31 12:25:00,229.44,229.5,229.42,229.5,3506.0,201.0006,201.0532,200.9831,201.0532,3506.0
2019-12-31 12:30:00,229.47,229.56,229.47,229.5,2803.0,201.0269,201.1057,201.0269,201.0532,2803.0
2019-12-31 12:35:00,229.5,229.56,229.41,229.42,16131.0,201.0532,201.1057,200.9743,200.9831,16131.0
2019-12-31 12:40:00,229.45,229.5,229.3,229.44,9463.0,201.0094,201.0532,200.878,201.0006,9463.0
2019-12-31 12:45:00,229.45,229.45,229.22,229.26,4166.0,201.0094,201.0094,200.8079,200.8429,4166.0
2019-12-31 12:50:00,229.25,229.33,229.2,229.29,12331.0,200.8342,200.9042,200.7904,200.8692,12331.0
2019-12-31 12:55:00,229.25,229.31,229.19,229.19,5203.0,200.8342,200.8867,200.7816,200.7816,5203.0
2019-12-31 13:00:00,229.19,229.47,229.16,229.18,10281.0,200.7816,201.0269,200.7553,200.7728,10281.0
2019-12-31 13:05:00,229.21,229.4,229.21,229.4,5879.0,200.7991,200.9656,200.7991,200.9656,5879.0
2019-12-31 13:10:00,229.39,229.42,229.35,229.41,2325.0,200.9568,200.9831,200.9218,200.9743,2325.0
2019-12-31 13:15:00,229.4,229.43,229.27,229.27,1964.0,200.9656,200.9918,200.8517,200.8517,1964.0
2019-12-31 13:20:00,229.26,229.34,229.24,229.27,2771.0,200.8429,200.913,200.8254,200.8517,2771.0
2019-12-31 13:25:00,229.25,229.3,229.18,229.22,3373.0,200.8342,200.878,200.7728,200.8079,3373.0
2019-12-31 13:30:00,229.24,229.27,229.15,229.24,6089.0,200.8254,200.8517,200.7466,200.8254,6089.0
2019-12-31 13:35:00,229.24,229.33,229.22,229.33,4506.0,200.8254,200.9042,200.8079,200.9042,4506.0
2019-12-31 13:40:00,229.3,229.38,229.24,229.24,2762.0,200.878,200.948,200.8254,200.8254,2762.0
2019-12-31 13:45:00,229.23,229.28,229.22,229.25,5061.0,200.8166,200.8604,200.8079,200.8342,5061.0
2019-12-31 13:50:00,229.23,229.25,229.19,229.24,3405.0,200.8166,200.8342,200.7816,200.8254,3405.0
2019-12-31 13:55:00,229.27,229.35,229.24,229.27,3441.0,200.8517,200.9218,200.8254,200.8517,3441.0
2019-12-31 14:00:00,229.25,229.3,229.2,229.29,4271.0,200.8342,200.878,200.7904,200.8692,4271.0
2019-12-31 14:05:00,229.31,229.34,229.21,229.24,9353.0,200.8867,200.913,200.7991,200.8254,9353.0
2019-12-31 14:10:00,229.24,229.24,229.11,229.11,5193.0,200.8254,200.8254,200.7115,200.7115,5193.0
2019-12-31 14:15:00,229.15,229.24,229.13,229.24,6538.0,200.7466,200.8254,200.729,200.8254,6538.0
2019-12-31 14:20:00,229.24,229.25,229.18,229.2,4030.0,200.8254,200.8342,200.7728,200.7904,4030.0
2019-12-31 14:25:00,229.2,229.28,229.19,229.21,5870.0,200.7904,200.8604,200.7816,200.7991,5870.0
2019-12-31 14:30:00,229.21,229.29,229.18,229.21,8331.0,200.7991,200.8692,200.7728,200.7991,8331.0
2019-12-31 14:35:00,229.2,229.21,229.12,229.13,5698.0,200.7904,200.7991,200.7203,200.729,5698.0
2019-12-31 14:40:00,229.1,229.17,229.09,229.12,6767.0,200.7028,200.7641,200.694,200.7203,6767.0
2019-12-31 14:45:00,229.14,229.15,228.97,229.02,11082.0,200.7378,200.7466,200.5889,200.6327,11082.0
2019-12-31 14:50:00,229.01,229.01,228.9,228.91,7557.0,200.6239,200.6239,200.5275,200.5363,7557.0
2019-12-31 14:55:00,228.92,229.03,228.82,228.91,9104.0,200.5451,200.6414,200.4575,200.5363,9104.0
2019-12-31 15:00:00,228.91,228.91,228.67,228.87,21274.0,200.5363,200.5363,200.326,200.5013,21274.0
2019-12-31 15:05:00,228.86,228.86,228.75,228.79,7388.0,200.4925,200.4925,200.3961,200.4312,7388.0
2019-12-31 15:10:00,228.78,229.04,228.78,229.04,12017.0,200.4224,200.6502,200.4224,200.6502,12017.0
2019-12-31 15:15:00,229.08,229.19,228.85,229.02,14658.0,200.6852,200.7816,200.4837,200.6327,14658.0
2019-12-31 15:20:00,229.03,229.13,229.02,229.06,6812.0,200.6414,200.729,200.6327,200.6677,6812.0
2019-12-31 15:25:00,229.06,229.25,229.06,229.23,9279.0,200.6677,200.8342,200.6677,200.8166,9279.0
2019-12-31 15:30:00,229.22,229.46,229.18,229.46,13356.0,200.8079,201.0181,200.7728,201.0181,13356.0
2019-12-31 15:35:00,229.47,229.55,229.34,229.51,17548.0,201.0269,201.097,200.913,201.0619,17548.0
2019-12-31 15:40:00,229.53,229.74,229.53,229.74,10139.0,201.0795,201.2634,201.0795,201.2634,10139.0
2019-12-31 15:45:00,229.74,229.76,229.6,229.71,12167.0,201.2634,201.2809,201.1408,201.2371,12167.0
2019-12-31 15:50:00,229.67,229.85,229.57,229.75,36652.0,201.2021,201.3598,201.1145,201.2722,36652.0
2019-12-31 15:55:00,229.74,229.93,229.44,229.88,78402.0,201.2634,201.4299,201.0006,201.3861,78402.0
2020-01-02 09:30:00,231.0,231.14,230.16,230.7,70781.0,202.3672,202.4899,201.6314,202.1044,70781.0
2020-01-02 09:35:00,230.66,230.99,230.57,230.94,28917.0,202.0694,202.3585,201.9905,202.3147,28917.0
2020-01-02 09:40:00,231.02,231.31,230.84,231.3,21888.0,202.3848,202.6388,202.2271,202.6301,21888.0
2020-01-02 09:45:00,231.3,231.62,231.23,231.6,30961.0,202.6301,202.9104,202.5687,202.8929,30961.0
2020-01-02 09:50:00,231.6,231.65,231.09,231.25,39816.0,202.8929,202.9367,202.4461,202.5863,39816.0
2020-01-02 09:55:00,231.27,231.58,231.06,231.2,21989.0,202.6038,202.8754,202.4198,202.5425,21989.0
2020-01-02 10:00:00,231.19,231.56,231.17,231.52,21688.0,202.5337,202.8578,202.5162,202.8228,21688.0
2020-01-02 10:05:00,231.52,231.64,231.45,231.57,14944.0,202.8228,202.9279,202.7615,202.8666,14944.0
2020-01-02 10:10:00,231.54,231.58,231.11,231.31,21697.0,202.8403,202.8754,202.4636,202.6388,21697.0
2020-01-02 10:15:00,231.29,231.3,230.82,230.95,17490.0,202.6213,202.6301,202.2096,202.3234,17490.0
2020-01-02 10:20:00,231.0,231.1,230.71,230.83,18646.0,202.3672,202.4548,202.1132,202.2183,18646.0
2020-01-02 10:25:00,230.87,231.12,230.7,231.04,24220.0,202.2534,202.4724,202.1044,202.4023,24220.0
2020-01-02 10:30:00,231.1,231.14,230.68,230.88,12211.0,202.4548,202.4899,202.0869,202.2621,12211.0
2020-01-02 10:35:00,231.0,231.18,230.74,230.84,16156.0,202.3672,202.5249,202.1395,202.2271,16156.0
2020-01-02 10:40:00,230.86,231.13,230.86,231.09,9529.0,202.2446,202.4811,202.2446,202.4461,9529.0
2020-01-02 10:45:00,231.14,231.35,230.99,231.33,48084.0,202.4899,202.6739,202.3585,202.6563,48084.0
2020-01-02 10:50:00,231.35,231.68,231.29,231.67,20386.0,202.6739,202.963,202.6213,202.9542,20386.0
2020-01-02 10:55:00,231.7,231.84,231.54,231.74,21852.0,202.9805,203.1031,202.8403,203.0155,21852.0
2020-01-02 11:00:00,231.74,231.93,231.67,231.73,99846.0,203.0155,203.182,202.9542,203.0068,99846.0
2020-01-02 11:05:00,231.73,231.81,231.5,231.65,31277.0,203.0068,203.0768,202.8053,202.9367,31277.0
2020-01-02 11:10:00,231.68,232.03,231.65,231.96,140036.0,202.963,203.2696,202.9367,203.2082,140036.0
2020-01-02 11:15:00,231.96,232.03,231.87,231.96,22022.0,203.2082,203.2696,203.1294,203.2082,22022.0
2020-01-02 11:20:00,231.98,232.04,231.73,232.01,78201.0,203.2258,203.2783,203.0068,203.2521,78201.0
2020-01-02 11:25:00,232.02,232.72,232.02,232.72,99343.0,203.2608,203.874,203.2608,203.874,99343.0
2020-01-02 11:30:00,232.72,232.8,232.56,232.6,29762.0,203.874,203.9441,203.7339,203.7689,29762.0
2020-01-02 11:35:00,232.65,232.69,232.37,232.58,22981.0,203.8127,203.8478,203.5674,203.7514,22981.0
2020-01-02 11:40:00,232.63,232.8,232.42,232.75,28883.0,203.7952,203.9441,203.6112,203.9003,28883.0
2020-01-02 11:45:00,232.74,233.06,232.59,233.05,29084.0,203.8916,204.1719,203.7602,204.1631,29084.0
2020-01-02 11:50:00,233.05,233.56,233.05,233.56,46863.0,204.1631,204.6099,204.1631,204.6099,46863.0
2020-01-02 11:55:00,233.54,233.94,233.44,233.94,32479.0,204.5924,204.9428,204.5048,204.9428,32479.0
2020-01-02 12:00:00,233.95,234.12,233.87,233.96,26625.0,204.9516,205.1005,204.8815,204.9603,26625.0
2020-01-02 12:05:00,233.96,234.16,233.68,233.73,28935.0,204.9603,205.1356,204.7151,204.7589,28935.0
2020-01-02 12:10:00,233.72,233.96,233.67,233.92,15000.0,204.7501,204.9603,204.7063,204.9253,15000.0
2020-01-02 12:15:00,233.94,234.29,233.89,234.18,19240.0,204.9428,205.2494,204.899,205.1531,19240.0
2020-01-02 12:20:00,234.2,234.29,234.1,234.25,20925.0,205.1706,205.2494,205.083,205.2144,20925.0
2020-01-02 12:25:00,234.23,234.32,233.88,233.91,26953.0,205.1969,205.2757,204.8903,204.9165,26953.0
2020-01-02 12:30:00,233.89,233.96,233.7,233.74,29069.0,204.899,204.9603,204.7326,204.7676,29069.0
2020-01-02 12:35:00,233.74,233.94,233.7,233.89,60784.0,204.7676,204.9428,204.7326,204.899,60784.0
2020-01-02 12:40:00,233.83,234.28,233.79,234.27,18747.0,204.8465,205.2407,204.8114,205.2319,18747.0
2020-01-02 12:45:00,234.28,234.28,233.95,234.04,16868.0,205.2407,205.2407,204.9516,205.0304,16868.0
2020-01-02 12:50:00,234.09,234.25,233.98,234.07,14252.0,205.0742,205.2144,204.9779,205.0567,14252.0
2020-01-02 12:55:00,234.09,234.13,234.01,234.13,8146.0,205.0742,205.1093,205.0041,205.1093,8146.0
2020-01-02 13:00:00,234.14,234.16,233.96,234.05,14550.0,205.118,205.1356,204.9603,205.0392,14550.0
2020-01-02 13:05:00,234.07,234.07,233.89,234.0,10019.0,205.0567,205.0567,204.899,204.9954,10019.0
2020-01-02 13:10:00,233.99,234.1,233.91,233.97,16058.0,204.9866,205.083,204.9165,204.9691,16058.0
2020-01-02 13:15:00,234.01,234.09,234.0,234.02,8616.0,205.0041,205.0742,204.9954,205.0129,8616.0
2020-01-02 13:20:00,234.02,234.17,234.01,234.13,8575.0,205.0129,205.1443,205.0041,205.1093,8575.0
2020-01-02 13:25:00,234.12,234.19,233.93,234.03,11896.0,205.1005,205.1618,204.9341,205.0217,11896.0
2020-01-02 13:30:00,234.07,234.19,233.98,234.0,9044.0,205.0567,205.1618,204.9779,204.9954,9044.0
2020-01-02 13:35:00,234.0,234.09,233.89,234.09,8789.0,204.9954,205.0742,204.899,205.0742,8789.0
2020-01-02 13:40:00,234.1,234.27,234.1,234.21,12990.0,205.083,205.2319,205.083,205.1794,12990.0
2020-01-02 13:45:00,234.24,234.38,234.19,234.38,11782.0,205.2056,205.3283,205.1618,205.3283,11782.0
2020-01-02 13:50:00,234.39,234.39,234.26,234.33,70119.0,205.337,205.337,205.2232,205.2845,70119.0
2020-01-02 13:55:00,234.32,234.64,234.3,234.54,92852.0,205.2757,205.5561,205.2582,205.4685,92852.0
2020-01-02 14:00:00,234.54,234.6,234.3,234.39,14500.0,205.4685,205.521,205.2582,205.337,14500.0
2020-01-02 14:05:00,234.34,234.39,234.11,234.23,39231.0,205.2932,205.337,205.0918,205.1969,39231.0
2020-01-02 14:10:00,234.23,234.28,233.8,233.84,43732.0,205.1969,205.2407,204.8202,204.8552,43732.0
2020-01-02 14:15:00,233.8,233.95,233.78,233.93,12668.0,204.8202,204.9516,204.8027,204.9341,12668.0
2020-01-02 14:20:00,233.93,234.14,233.91,233.97,50910.0,204.9341,205.118,204.9165,204.9691,50910.0
2020-01-02 14:25:00,234.0,234.28,233.87,234.19,59533.0,204.9954,205.2407,204.8815,205.1618,59533.0
2020-01-02 14:30:00,234.16,234.57,234.15,234.54,9352.0,205.1356,205.4947,205.1268,205.4685,9352.0
2020-01-02 14:35:00,234.54,234.62,234.38,234.43,10357.0,205.4685,205.5385,205.3283,205.3721,10357.0
2020-01-02 14:40:00,234.41,234.61,234.41,234.49,73432.0,205.3546,205.5298,205.3546,205.4247,73432.0
2020-01-02 14:45:00,234.46,234.5,234.35,234.35,14276.0,205.3984,205.4334,205.302,205.302,14276.0
2020-01-02 14:50:00,234.35,234.39,234.29,234.36,18461.0,205.302,205.337,205.2494,205.3108,18461.0
2020-01-02 14:55:00,234.34,234.54,234.11,234.34,81003.0,205.2932,205.4685,205.0918,205.2932,81003.0
2020-01-02 15:00:00,234.34,234.52,234.31,234.44,71119.0,205.2932,205.4509,205.267,205.3809,71119.0
2020-01-02 15:05:00,234.42,234.52,234.21,234.28,33551.0,205.3633,205.4509,205.1794,205.2407,33551.0
2020-01-02 15:10:00,234.27,234.35,234.24,234.34,25936.0,205.2319,205.302,205.2056,205.2932,25936.0
2020-01-02 15:15:00,234.35,234.52,234.31,234.31,14176.0,205.302,205.4509,205.267,205.267,14176.0
2020-01-02 15:20:00,234.33,234.35,234.03,234.08,25611.0,205.2845,205.302,205.0217,205.0655,25611.0
2020-01-02 15:25:00,234.06,234.16,234.02,234.05,26105.0,205.048,205.1356,205.0129,205.0392,26105.0
2020-01-02 15:30:00,234.05,234.33,234.05,234.32,26244.0,205.0392,205.2845,205.0392,205.2757,26244.0
2020-01-02 15:35:00,234.33,234.35,234.17,234.17,19310.0,205.2845,205.302,205.1443,205.1443,19310.0
2020-01-02 15:40:00,234.18,234.18,234.01,234.02,25738.0,205.1531,205.1531,205.0041,205.0129,25738.0
2020-01-02 15:45:00,234.01,234.21,233.9,234.04,28692.0,205.0041,205.1794,204.9078,205.0304,28692.0
2020-01-02 15:50:00,234.05,234.25,233.98,234.05,71179.0,205.0392,205.2144,204.9779,205.0392,71179.0
2020-01-02 15:55:00,234.06,234.36,233.93,234.36,125290.0,205.048,205.3108,204.9341,205.3108,125290.0
2020-01-03 09:30:00,231.6,232.61,230.52,231.8,121721.0,202.8929,203.7777,201.9467,203.0681,121721.0
2020-01-03 09:35:00,231.81,231.82,230.79,230.99,40668.0,203.0768,203.0856,202.1833,202.3585,40668.0
2020-01-03 09:40:00,230.99,231.18,230.33,230.78,51953.0,202.3585,202.5249,201.7803,202.1745,51953.0
2020-01-03 09:45:00,230.86,231.32,230.74,231.17,24014.0,202.2446,202.6476,202.1395,202.5162,24014.0
2020-01-03 09:50:00,231.22,231.59,231.12,231.34,29238.0,202.56,202.8841,202.4724,202.6651,29238.0
2020-01-03 09:55:00,231.28,231.47,231.21,231.26,17755.0,202.6125,202.779,202.5512,202.595,17755.0
2020-01-03 10:00:00,231.24,231.28,230.4,230.4,41958.0,202.5775,202.6125,201.8416,201.8416,41958.0
2020-01-03 10:05:00,230.36,230.97,230.3,230.91,24266.0,201.8066,202.341,201.754,202.2884,24266.0
2020-01-03 10:10:00,230.87,231.14,230.7,230.87,17147.0,202.2534,202.4899,202.1044,202.2534,17147.0
2020-01-03 10:15:00,231.06,231.2,230.89,230.89,15661.0,202.4198,202.5425,202.2709,202.2709,15661.0
2020-01-03 10:20:00,230.88,231.1,230.74,231.1,12764.0,202.2621,202.4548,202.1395,202.4548,12764.0
2020-01-03 10:25:00,231.09,231.12,230.92,231.05,10919.0,202.4461,202.4724,202.2972,202.411,10919.0
2020-01-03 10:30:00,231.04,231.39,230.91,231.39,18724.0,202.4023,202.7089,202.2884,202.7089,18724.0
2020-01-03 10:35:00,231.39,231.55,231.3,231.49,21859.0,202.7089,202.8491,202.6301,202.7965,21859.0
2020-01-03 10:40:00,231.5,231.94,231.43,231.93,15458.0,202.8053,203.1907,202.7439,203.182,15458.0
2020-01-03 10:45:00,231.91,231.93,231.56,231.56,9743.0,203.1644,203.182,202.8578,202.8578,9743.0
2020-01-03 10:50:00,231.54,231.62,231.35,231.55,12140.0,202.8403,202.9104,202.6739,202.8491,12140.0
2020-01-03 10:55:00,231.52,231.67,231.49,231.57,5950.0,202.8228,202.9542,202.7965,202.8666,5950.0
2020-01-03 11:00:00,231.6,231.69,231.49,231.55,10328.0,202.8929,202.9717,202.7965,202.8491,10328.0
2020-01-03 11:05:00,231.59,231.84,231.54,231.58,8901.0,202.8841,203.1031,202.8403,202.8754,8901.0
2020-01-03 11:10:00,231.58,231.79,231.29,231.74,12098.0,202.8754,203.0593,202.6213,203.0155,12098.0
2020-01-03 11:15:00,231.72,231.94,231.53,231.72,13368.0,202.998,203.1907,202.8315,202.998,13368.0
2020-01-03 11:20:00,231.72,231.86,231.69,231.81,8657.0,202.998,203.1206,202.9717,203.0768,8657.0
2020-01-03 11:25:00,231.8,231.98,231.79,231.81,7847.0,203.0681,203.2258,203.0593,203.0768,7847.0
2020-01-03 11:30:00,231.79,232.19,231.79,232.19,15740.0,203.0593,203.4097,203.0593,203.4097,15740.0
2020-01-03 11:35:00,232.15,232.24,232.04,232.04,9940.0,203.3747,203.4535,203.2783,203.2783,9940.0
2020-01-03 11:40:00,232.06,232.16,231.96,232.1,10428.0,203.2959,203.3835,203.2082,203.3309,10428.0
2020-01-03 11:45:00,232.1,232.26,232.03,232.25,12098.0,203.3309,203.4711,203.2696,203.4623,12098.0
2020-01-03 11:50:00,232.24,232.35,232.07,232.35,11707.0,203.4535,203.5499,203.3046,203.5499,11707.0
2020-01-03 11:55:00,232.36,232.38,232.06,232.21,9374.0,203.5587,203.5762,203.2959,203.4273,9374.0
2020-01-03 12:00:00,232.26,232.51,232.24,232.5,15506.0,203.4711,203.6901,203.4535,203.6813,15506.0
2020-01-03 12:05:00,232.5,232.58,232.33,232.41,5731.0,203.6813,203.7514,203.5324,203.6025,5731.0
2020-01-03 12:10:00,232.45,232.45,232.12,232.14,8628.0,203.6375,203.6375,203.3484,203.3659,8628.0
2020-01-03 12:15:00,232.15,232.22,231.93,231.98,11731.0,203.3747,203.436,203.182,203.2258,11731.0
2020-01-03 12:20:00,232.0,232.12,231.87,231.89,13301.0,203.2433,203.3484,203.1294,203.1469,13301.0
2020-01-03 12:25:00,231.88,232.09,231.86,232.05,8000.0,203.1382,203.3221,203.1206,203.2871,8000.0
2020-01-03 12:30:00,232.03,232.22,232.01,232.08,10187.0,203.2696,203.436,203.2521,203.3134,10187.0
2020-01-03 12:35:00,232.09,232.36,232.08,232.23,9385.0,203.3221,203.5587,203.3134,203.4448,9385.0
2020-01-03 12:40:00,232.21,232.24,232.07,232.18,7699.0,203.4273,203.4535,203.3046,203.401,7699.0
2020-01-03 12:45:00,232.16,232.28,232.0,232.03,15180.0,203.3835,203.4886,203.2433,203.2696,15180.0
2020-01-03 12:50:00,232.09,232.32,232.09,232.16,5632.0,203.3221,203.5236,203.3221,203.3835,5632.0
2020-01-03 12:55:00,232.14,232.17,232.02,232.13,7876.0,203.3659,203.3922,203.2608,203.3572,7876.0
2020-01-03 13:00:00,232.19,232.35,232.14,232.2,11010.0,203.4097,203.5499,203.3659,203.4185,11010.0
2020-01-03 13:05:00,232.24,232.37,232.18,232.23,8154.0,203.4535,203.5674,203.401,203.4448,8154.0
2020-01-03 13:10:00,232.17,232.24,231.95,231.99,6262.0,203.3922,203.4535,203.1995,203.2345,6262.0
2020-01-03 13:15:00,231.98,232.04,231.78,231.81,8513.0,203.2258,203.2783,203.0506,203.0768,8513.0
2020-01-03 13:20:00,231.81,232.03,231.81,232.0,7779.0,203.0768,203.2696,203.0768,203.2433,7779.0
2020-01-03 13:25:00,232.0,232.04,231.87,231.91,7201.0,203.2433,203.2783,203.1294,203.1644,7201.0
2020-01-03 13:30:00,231.93,231.94,231.26,231.26,21481.0,203.182,203.1907,202.595,202.595,21481.0
2020-01-03 13:35:00,231.3,231.34,230.67,231.01,20151.0,202.6301,202.6651,202.0781,202.376,20151.0
2020-01-03 13:40:00,231.16,231.41,230.96,231.34,10510.0,202.5074,202.7264,202.3322,202.6651,10510.0
2020-01-03 13:45:00,231.3,231.39,231.19,231.24,7636.0,202.6301,202.7089,202.5337,202.5775,7636.0
2020-01-03 13:50:00,231.26,231.44,231.2,231.29,7376.0,202.595,202.7527,202.5425,202.6213,7376.0
2020-01-03 13:55:00,231.31,231.53,231.29,231.31,8506.0,202.6388,202.8315,202.6213,202.6388,8506.0
2020-01-03 14:00:00,231.35,231.56,231.13,231.21,13188.0,202.6739,202.8578,202.4811,202.5512,13188.0
2020-01-03 14:05:00,231.25,231.32,231.16,231.32,6234.0,202.5863,202.6476,202.5074,202.6476,6234.0
2020-01-03 14:10:00,231.29,231.29,230.87,230.91,11867.0,202.6213,202.6213,202.2534,202.2884,11867.0
2020-01-03 14:15:00,230.89,231.29,230.89,231.19,6096.0,202.2709,202.6213,202.2709,202.5337,6096.0
2020-01-03 14:20:00,231.14,231.22,231.01,231.12,7877.0,202.4899,202.56,202.376,202.4724,7877.0
2020-01-03 14:25:00,231.09,231.14,230.97,231.14,9684.0,202.4461,202.4899,202.341,202.4899,9684.0
2020-01-03 14:30:00,231.09,231.14,230.86,230.9,8510.0,202.4461,202.4899,202.2446,202.2796,8510.0
2020-01-03 14:35:00,230.89,231.07,230.82,231.02,13190.0,202.2709,202.4286,202.2096,202.3848,13190.0
2020-01-03 14:40:00,231.06,231.12,230.96,231.12,8200.0,202.4198,202.4724,202.3322,202.4724,8200.0
2020-01-03 14:45:00,231.1,231.1,230.94,231.02,6449.0,202.4548,202.4548,202.3147,202.3848,6449.0
2020-01-03 14:50:00,231.01,231.22,230.95,231.15,14092.0,202.376,202.56,202.3234,202.4987,14092.0
2020-01-03 14:55:00,231.18,231.24,231.06,231.11,12093.0,202.5249,202.5775,202.4198,202.4636,12093.0
2020-01-03 15:00:00,231.11,231.57,231.09,231.49,23008.0,202.4636,202.8666,202.4461,202.7965,23008.0
2020-01-03 15:05:00,231.47,231.54,231.29,231.47,9188.0,202.779,202.8403,202.6213,202.779,9188.0
2020-01-03 15:10:00,231.47,231.54,231.33,231.38,13101.0,202.779,202.8403,202.6563,202.7001,13101.0
2020-01-03 15:15:00,231.39,231.39,231.17,231.38,15639.0,202.7089,202.7089,202.5162,202.7001,15639.0
2020-01-03 15:20:00,231.4,231.46,231.04,231.12,26464.0,202.7177,202.7702,202.4023,202.4724,26464.0
2020-01-03 15:25:00,231.16,231.31,231.16,231.29,18673.0,202.5074,202.6388,202.5074,202.6213,18673.0
2020-01-03 15:30:00,231.27,231.41,231.08,231.31,25571.0,202.6038,202.7264,202.4373,202.6388,25571.0
2020-01-03 15:35:00,231.3,231.34,231.2,231.2,15407.0,202.6301,202.6651,202.5425,202.5425,15407.0
2020-01-03 15:40:00,231.2,231.35,231.17,231.29,14222.0,202.5425,202.6739,202.5162,202.6213,14222.0
2020-01-03 15:45:00,231.29,231.33,231.13,231.27,29443.0,202.6213,202.6563,202.4811,202.6038,29443.0
2020-01-03 15:50:00,231.26,231.65,231.14,231.48,53261.0,202.595,202.9367,202.4899,202.7877,53261.0
2020-01-03 15:55:00,231.48,231.78,231.39,231.53,130107.0,202.7877,203.0506,202.7089,202.8315,130107.0
2020-01-06 09:30:00,229.93,230.43,229.51,229.8,81085.0,201.4299,201.8679,201.0619,201.316,81085.0
2020-01-06 09:35:00,229.88,230.03,229.5,229.82,37666.0,201.3861,201.5175,201.0532,201.3335,37666.0
2020-01-06 09:40:00,229.86,230.27,229.56,230.27,44504.0,201.3685,201.7277,201.1057,201.7277,44504.0
2020-01-06 09:45:00,230.27,230.27,230.0,230.1,23615.0,201.7277,201.7277,201.4912,201.5788,23615.0
2020-01-06 09:50:00,230.21,230.49,230.21,230.31,22401.0,201.6752,201.9205,201.6752,201.7628,22401.0
2020-01-06 09:55:00,230.31,230.42,229.7,229.72,22351.0,201.7628,201.8591,201.2284,201.2459,22351.0
2020-01-06 10:00:00,229.74,229.94,229.57,229.84,22666.0,201.2634,201.4386,201.1145,201.351,22666.0
2020-01-06 10:05:00,229.89,230.01,229.78,229.89,15222.0,201.3948,201.5,201.2985,201.3948,15222.0
2020-01-06 10:10:00,229.9,230.09,229.72,229.75,28136.0,201.4036,201.57,201.2459,201.2722,28136.0
2020-01-06 10:15:00,229.78,229.83,229.5,229.5,56296.0,201.2985,201.3423,201.0532,201.0532,56296.0
2020-01-06 10:20:00,229.52,229.95,229.49,229.88,18697.0,201.0707,201.4474,201.0444,201.3861,18697.0
2020-01-06 10:25:00,229.91,230.18,229.85,230.18,20939.0,201.4123,201.6489,201.3598,201.6489,20939.0
2020-01-06 10:30:00,230.18,230.24,229.96,230.01,17358.0,201.6489,201.7014,201.4562,201.5,17358.0
2020-01-06 10:35:00,230.02,230.22,229.97,230.19,9775.0,201.5087,201.6839,201.4649,201.6576,9775.0
2020-01-06 10:40:00,230.25,230.59,230.2,230.55,17615.0,201.7102,202.0081,201.6664,201.973,17615.0
2020-01-06 10:45:00,230.56,230.68,230.5,230.58,13201.0,201.9818,202.0869,201.9292,201.9993,13201.0
2020-01-06 10:50:00,230.56,230.59,230.41,230.56,16212.0,201.9818,202.0081,201.8504,201.9818,16212.0
2020-01-06 10:55:00,230.59,230.88,230.5,230.56,25612.0,202.0081,202.2621,201.9292,201.9818,25612.0
2020-01-06 11:00:00,230.62,230.67,230.4,230.54,33188.0,202.0343,202.0781,201.8416,201.9643,33188.0
2020-01-06 11:05:00,230.54,230.82,230.54,230.77,6617.0,201.9643,202.2096,201.9643,202.1658,6617.0
2020-01-06 11:10:00,230.85,231.1,230.82,231.1,11267.0,202.2358,202.4548,202.2096,202.4548,11267.0
2020-01-06 11:15:00,231.09,231.25,231.02,231.05,12184.0,202.4461,202.5863,202.3848,202.411,12184.0
2020-01-06 11:20:00,231.02,231.24,230.88,231.04,18458.0,202.3848,202.5775,202.2621,202.4023,18458.0
2020-01-06 11:25:00,231.08,231.14,230.85,230.95,17382.0,202.4373,202.4899,202.2358,202.3234,17382.0
2020-01-06 11:30:00,231.0,231.27,231.0,231.13,12458.0,202.3672,202.6038,202.3672,202.4811,12458.0
2020-01-06 11:35:00,231.13,231.21,231.04,231.19,5161.0,202.4811,202.5512,202.4023,202.5337,5161.0
2020-01-06 11:40:00,231.19,231.28,231.16,231.24,7684.0,202.5337,202.6125,202.5074,202.5775,7684.0
2020-01-06 11:45:00,231.28,231.32,231.16,231.19,11795.0,202.6125,202.6476,202.5074,202.5337,11795.0
2020-01-06 11:50:00,231.21,231.22,231.04,231.09,15248.0,202.5512,202.56,202.4023,202.4461,15248.0
2020-01-06 11:55:00,231.09,231.21,231.09,231.21,8450.0,202.4461,202.5512,202.4461,202.5512,8450.0
2020-01-06 12:00:00,231.23,231.26,231.14,231.23,8676.0,202.5687,202.595,202.4899,202.5687,8676.0
2020-01-06 12:05:00,231.24,231.55,231.23,231.54,10256.0,202.5775,202.8491,202.5687,202.8403,10256.0
2020-01-06 12:10:00,231.55,231.81,231.55,231.73,11870.0,202.8491,203.0768,202.8491,203.0068,11870.0
2020-01-06 12:15:00,231.75,231.75,231.52,231.65,19960.0,203.0243,203.0243,202.8228,202.9367,19960.0
2020-01-06 12:20:00,231.64,231.95,231.56,231.92,32662.0,202.9279,203.1995,202.8578,203.1732,32662.0
2020-01-06 12:25:00,231.93,231.93,231.78,231.79,23229.0,203.182,203.182,203.0506,203.0593,23229.0
2020-01-06 12:30:00,231.79,231.93,231.78,231.93,9406.0,203.0593,203.182,203.0506,203.182,9406.0
2020-01-06 12:35:00,231.94,232.19,231.93,232.14,18017.0,203.1907,203.4097,203.182,203.3659,18017.0
2020-01-06 12:40:00,232.2,232.44,232.06,232.41,26781.0,203.4185,203.6288,203.2959,203.6025,26781.0
2020-01-06 12:45:00,232.44,232.48,232.26,232.29,17203.0,203.6288,203.6638,203.4711,203.4973,17203.0
2020-01-06 12:50:00,232.29,232.45,232.15,232.2,16406.0,203.4973,203.6375,203.3747,203.4185,16406.0
2020-01-06 12:55:00,232.23,232.28,232.12,232.22,15116.0,203.4448,203.4886,203.3484,203.436,15116.0
2020-01-06 13:00:00,232.22,232.24,232.08,232.1,11380.0,203.436,203.4535,203.3134,203.3309,11380.0
2020-01-06 13:05:00,232.1,232.38,232.1,232.31,14877.0,203.3309,203.5762,203.3309,203.5149,14877.0
2020-01-06 13:10:00,232.31,232.33,232.14,232.19,9944.0,203.5149,203.5324,203.3659,203.4097,9944.0
2020-01-06 13:15:00,232.2,232.25,232.06,232.06,16567.0,203.4185,203.4623,203.2959,203.2959,16567.0
2020-01-06 13:20:00,232.04,232.1,231.89,232.08,22404.0,203.2783,203.3309,203.1469,203.3134,22404.0
2020-01-06 13:25:00,232.09,232.32,232.08,232.28,17729.0,203.3221,203.5236,203.3134,203.4886,17729.0
2020-01-06 13:30:00,232.3,232.38,232.21,232.28,12220.0,203.5061,203.5762,203.4273,203.4886,12220.0
2020-01-06 13:35:00,232.29,232.56,232.29,232.56,11823.0,203.4973,203.7339,203.4973,203.7339,11823.0
2020-01-06 13:40:00,232.57,232.57,232.35,232.43,23055.0,203.7426,203.7426,203.5499,203.62,23055.0
2020-01-06 13:45:00,232.41,232.57,232.4,232.54,14146.0,203.6025,203.7426,203.5937,203.7164,14146.0
2020-01-06 13:50:00,232.56,233.03,232.56,232.92,54813.0,203.7339,204.1456,203.7339,204.0493,54813.0
2020-01-06 13:55:00,232.9,232.93,232.58,232.7,52390.0,204.0317,204.058,203.7514,203.8565,52390.0
2020-01-06 14:00:00,232.71,232.71,232.46,232.59,21402.0,203.8653,203.8653,203.6463,203.7602,21402.0
2020-01-06 14:05:00,232.6,232.64,232.56,232.6,6064.0,203.7689,203.804,203.7339,203.7689,6064.0
2020-01-06 14:10:00,232.6,232.81,232.54,232.81,27435.0,203.7689,203.9529,203.7164,203.9529,27435.0
2020-01-06 14:15:00,232.82,233.02,232.79,232.82,54489.0,203.9617,204.1369,203.9354,203.9617,54489.0
2020-01-06 14:20:00,232.79,233.01,232.77,232.93,24856.0,203.9354,204.1281,203.9178,204.058,24856.0
2020-01-06 14:25:00,232.95,233.0,232.68,232.99,62981.0,204.0755,204.1193,203.839,204.1106,62981.0
2020-01-06 14:30:00,233.0,233.0,232.9,232.95,42366.0,204.1193,204.1193,204.0317,204.0755,42366.0
2020-01-06 14:35:00,232.96,233.0,232.91,232.98,26349.0,204.0843,204.1193,204.0405,204.1018,26349.0
2020-01-06 14:40:00,232.98,233.04,232.94,232.98,22697.0,204.1018,204.1544,204.0668,204.1018,22697.0
2020-01-06 14:45:00,232.96,233.06,232.47,232.97,53202.0,204.0843,204.1719,203.655,204.0931,53202.0
2020-01-06 14:50:00,232.96,233.08,232.9,233.03,21984.0,204.0843,204.1894,204.0317,204.1456,21984.0
2020-01-06 14:55:00,233.04,233.08,232.78,232.9,36492.0,204.1544,204.1894,203.9266,204.0317,36492.0
2020-01-06 15:00:00,232.9,233.03,232.89,233.03,23672.0,204.0317,204.1456,204.023,204.1456,23672.0
2020-01-06 15:05:00,233.05,233.05,232.82,232.84,14065.0,204.1631,204.1631,203.9617,203.9792,14065.0
2020-01-06 15:10:00,232.83,232.94,232.78,232.91,15870.0,203.9704,204.0668,203.9266,204.0405,15870.0
2020-01-06 15:15:00,232.89,233.03,232.82,233.02,35073.0,204.023,204.1456,203.9617,204.1369,35073.0
2020-01-06 15:20:00,233.01,233.02,232.96,233.0,21184.0,204.1281,204.1369,204.0843,204.1193,21184.0
2020-01-06 15:25:00,233.02,233.14,232.97,233.02,14808.0,204.1369,204.242,204.0931,204.1369,14808.0
2020-01-06 15:30:00,233.02,233.2,232.96,233.0,22857.0,204.1369,204.2945,204.0843,204.1193,22857.0
2020-01-06 15:35:00,233.04,233.1,232.93,233.06,32866.0,204.1544,204.2069,204.058,204.1719,32866.0
2020-01-06 15:40:00,233.08,233.48,233.07,233.45,65931.0,204.1894,204.5398,204.1807,204.5136,65931.0
2020-01-06 15:45:00,233.46,233.55,233.33,233.5,57821.0,204.5223,204.6012,204.4084,204.5574,57821.0
2020-01-06 15:50:00,233.52,233.97,233.46,233.84,113373.0,204.5749,204.9691,204.5223,204.8552,113373.0
2020-01-06 15:55:00,233.84,234.02,233.6,233.95,171929.0,204.8552,205.0129,204.645,204.9516,171929.0
2020-01-07 09:30:00,235.0,237.26,234.76,236.48,251131.0,205.8714,207.8513,205.6612,207.168,251131.0
2020-01-07 09:35:00,236.46,237.25,236.13,236.17,114648.0,207.1505,207.8425,206.8614,206.8964,114648.0
2020-01-07 09:40:00,236.18,237.12,236.02,236.88,91915.0,206.9052,207.7287,206.765,207.5184,91915.0
2020-01-07 09:45:00,236.87,237.07,235.91,237.0,99097.0,207.5096,207.6849,206.6686,207.6235,99097.0
2020-01-07 09:50:00,237.0,237.0,236.27,236.4,43346.0,207.6235,207.6235,206.984,207.0979,43346.0
2020-01-07 09:55:00,236.41,236.42,236.1,236.31,38221.0,207.1067,207.1154,206.8351,207.0191,38221.0
2020-01-07 10:00:00,236.38,236.41,235.77,236.25,60225.0,207.0804,207.1067,206.546,206.9665,60225.0
2020-01-07 10:05:00,236.27,236.61,236.24,236.58,66928.0,206.984,207.2819,206.9577,207.2556,66928.0
2020-01-07 10:10:00,236.62,237.05,236.45,237.02,35161.0,207.2906,207.6673,207.1417,207.6411,35161.0
2020-01-07 10:15:00,237.02,237.13,236.79,236.98,80732.0,207.6411,207.7374,207.4396,207.606,80732.0
2020-01-07 10:20:00,237.0,237.22,236.8,236.8,102545.0,207.6235,207.8163,207.4483,207.4483,102545.0
2020-01-07 10:25:00,236.79,236.86,236.39,236.86,37648.0,207.4396,207.5009,207.0891,207.5009,37648.0
2020-01-07 10:30:00,236.92,237.12,236.33,236.65,31336.0,207.5535,207.7287,207.0366,207.3169,31336.0
2020-01-07 10:35:00,236.62,236.88,236.56,236.81,18134.0,207.2906,207.5184,207.2381,207.4571,18134.0
2020-01-07 10:40:00,236.84,237.71,236.82,237.63,45747.0,207.4834,208.2455,207.4658,208.1754,45747.0
2020-01-07 10:45:00,237.72,237.72,237.11,237.28,39402.0,208.2543,208.2543,207.7199,207.8688,39402.0
2020-01-07 10:50:00,237.27,237.36,237.05,237.18,19722.0,207.8601,207.9389,207.6673,207.7812,19722.0
2020-01-07 10:55:00,237.16,237.6,237.11,237.38,40497.0,207.7637,208.1492,207.7199,207.9564,40497.0
2020-01-07 11:00:00,237.38,237.48,237.22,237.42,22649.0,207.9564,208.044,207.8163,207.9915,22649.0
2020-01-07 11:05:00,237.41,237.62,237.3,237.56,54933.0,207.9827,208.1667,207.8863,208.1141,54933.0
2020-01-07 11:10:00,237.6,237.76,237.6,237.74,27725.0,208.1492,208.2893,208.1492,208.2718,27725.0
2020-01-07 11:15:00,237.74,237.77,237.04,237.24,45322.0,208.2718,208.2981,207.6586,207.8338,45322.0
2020-01-07 11:20:00,237.21,237.23,236.83,237.07,18194.0,207.8075,207.825,207.4746,207.6849,18194.0
2020-01-07 11:25:00,237.07,237.11,236.93,237.03,19780.0,207.6849,207.7199,207.5622,207.6498,19780.0
2020-01-07 11:30:00,237.01,237.03,236.49,236.58,42613.0,207.6323,207.6498,207.1767,207.2556,42613.0
2020-01-07 11:35:00,236.6,236.7,236.28,236.37,28565.0,207.2731,207.3607,206.9928,207.0716,28565.0
2020-01-07 11:40:00,236.39,236.43,236.19,236.21,21671.0,207.0891,207.1242,206.9139,206.9315,21671.0
2020-01-07 11:45:00,236.19,236.63,236.08,236.14,32050.0,206.9139,207.2994,206.8176,206.8701,32050.0
2020-01-07 11:50:00,236.15,236.15,235.55,235.55,25164.0,206.8789,206.8789,206.3533,206.3533,25164.0
2020-01-07 11:55:00,235.52,235.67,235.2,235.31,33901.0,206.327,206.4584,206.0466,206.143,33901.0
2020-01-07 12:00:00,235.33,235.46,235.22,235.23,21130.0,206.1605,206.2744,206.0642,206.0729,21130.0
2020-01-07 12:05:00,235.21,235.69,235.17,235.59,65114.0,206.0554,206.4759,206.0204,206.3883,65114.0
2020-01-07 12:10:00,235.58,235.71,235.33,235.55,122023.0,206.3795,206.4934,206.1605,206.3533,122023.0
2020-01-07 12:15:00,235.51,235.8,235.32,235.68,99215.0,206.3182,206.5723,206.1518,206.4672,99215.0
2020-01-07 12:20:00,235.66,235.69,235.52,235.63,15018.0,206.4496,206.4759,206.327,206.4233,15018.0
2020-01-07 12:25:00,235.63,235.68,235.54,235.59,8274.0,206.4233,206.4672,206.3445,206.3883,8274.0
2020-01-07 12:30:00,235.61,235.64,235.23,235.25,24006.0,206.4058,206.4321,206.0729,206.0904,24006.0
2020-01-07 12:35:00,235.27,235.38,235.1,235.13,11674.0,206.108,206.2043,205.959,205.9853,11674.0
2020-01-07 12:40:00,235.18,235.31,235.12,235.3,4486.0,206.0291,206.143,205.9766,206.1343,4486.0
2020-01-07 12:45:00,235.31,235.34,235.11,235.15,13038.0,206.143,206.1693,205.9678,206.0028,13038.0
2020-01-07 12:50:00,235.13,235.57,235.12,235.51,25753.0,205.9853,206.3708,205.9766,206.3182,25753.0
2020-01-07 12:55:00,235.51,235.93,235.49,235.93,51455.0,206.3182,206.6862,206.3007,206.6862,51455.0
2020-01-07 13:00:00,235.93,236.11,235.85,236.0,49587.0,206.6862,206.8439,206.6161,206.7475,49587.0
2020-01-07 13:05:00,236.0,236.06,235.91,236.03,28056.0,206.7475,206.8,206.6686,206.7738,28056.0
2020-01-07 13:10:00,236.01,236.02,235.9,236.0,29303.0,206.7562,206.765,206.6599,206.7475,29303.0
2020-01-07 13:15:00,235.99,236.05,235.88,236.02,28724.0,206.7387,206.7913,206.6424,206.765,28724.0
2020-01-07 13:20:00,235.99,236.03,235.83,235.9,33296.0,206.7387,206.7738,206.5986,206.6599,33296.0
2020-01-07 13:25:00,235.86,236.04,235.66,236.0,46092.0,206.6248,206.7825,206.4496,206.7475,46092.0
2020-01-07 13:30:00,235.98,236.34,235.98,236.27,19751.0,206.73,207.0453,206.73,206.984,19751.0
2020-01-07 13:35:00,236.24,236.27,236.06,236.06,12263.0,206.9577,206.984,206.8,206.8,12263.0
2020-01-07 13:40:00,236.06,236.1,235.96,236.0,15141.0,206.8,206.8351,206.7124,206.7475,15141.0
2020-01-07 13:45:00,236.0,236.15,235.98,236.08,10648.0,206.7475,206.8789,206.73,206.8176,10648.0
2020-01-07 13:50:00,236.1,236.33,236.1,236.22,18052.0,206.8351,207.0366,206.8351,206.9402,18052.0
2020-01-07 13:55:00,236.2,236.64,236.2,236.61,24236.0,206.9227,207.3082,206.9227,207.2819,24236.0
2020-01-07 14:00:00,236.62,236.64,236.39,236.45,61913.0,207.2906,207.3082,207.0891,207.1417,61913.0
2020-01-07 14:05:00,236.45,236.84,236.37,236.82,86831.0,207.1417,207.4834,207.0716,207.4658,86831.0
2020-01-07 14:10:00,236.81,237.0,236.76,236.78,93029.0,207.4571,207.6235,207.4133,207.4308,93029.0
2020-01-07 14:15:00,236.83,236.87,236.46,236.79,63529.0,207.4746,207.5096,207.1505,207.4396,63529.0
2020-01-07 14:20:00,236.78,236.87,236.64,236.76,11956.0,207.4308,207.5096,207.3082,207.4133,11956.0
2020-01-07 14:25:00,236.73,236.8,236.68,236.72,9582.0,207.387,207.4483,207.3432,207.3782,9582.0
2020-01-07 14:30:00,236.71,236.87,236.64,236.85,119272.0,207.3695,207.5096,207.3082,207.4921,119272.0
2020-01-07 14:35:00,236.9,236.93,236.5,236.59,19603.0,207.5359,207.5622,207.1855,207.2644,19603.0
2020-01-07 14:40:00,236.58,236.58,236.3,236.34,17885.0,207.2556,207.2556,207.0103,207.0453,17885.0
2020-01-07 14:45:00,236.35,236.55,236.32,236.41,10002.0,207.0541,207.2293,207.0278,207.1067,10002.0
2020-01-07 14:50:00,236.4,236.6,236.36,236.54,37792.0,207.0979,207.2731,207.0629,207.2206,37792.0
2020-01-07 14:55:00,236.56,236.61,236.32,236.55,119077.0,207.2381,207.2819,207.0278,207.2293,119077.0
2020-01-07 15:00:00,236.56,236.59,236.4,236.42,11251.0,207.2381,207.2644,207.0979,207.1154,11251.0
2020-01-07 15:05:00,236.4,236.62,236.26,236.35,26128.0,207.0979,207.2906,206.9753,207.0541,26128.0
2020-01-07 15:10:00,236.28,236.31,236.14,236.24,14475.0,206.9928,207.0191,206.8701,206.9577,14475.0
2020-01-07 15:15:00,236.24,236.25,235.9,235.99,26167.0,206.9577,206.9665,206.6599,206.7387,26167.0
2020-01-07 15:20:00,235.99,235.99,235.58,235.59,30978.0,206.7387,206.7387,206.3795,206.3883,30978.0
2020-01-07 15:25:00,235.61,235.65,235.51,235.6,25315.0,206.4058,206.4409,206.3182,206.3971,25315.0
2020-01-07 15:30:00,235.55,235.82,235.45,235.7,69407.0,206.3533,206.5898,206.2657,206.4847,69407.0
2020-01-07 15:35:00,235.71,235.89,235.63,235.69,56594.0,206.4934,206.6511,206.4233,206.4759,56594.0
2020-01-07 15:40:00,235.65,235.87,235.41,235.76,84785.0,206.4409,206.6336,206.2306,206.5372,84785.0
2020-01-07 15:45:00,235.76,235.98,235.65,235.88,74443.0,206.5372,206.73,206.4409,206.6424,74443.0
2020-01-07 15:50:00,235.88,235.95,235.74,235.84,145755.0,206.6424,206.7037,206.5197,206.6073,145755.0
2020-01-07 15:55:00,235.82,235.94,235.44,235.52,225111.0,206.5898,206.6949,206.2569,206.327,225111.0
2020-01-08 09:30:00,235.68,236.9,235.48,236.8,75795.0,206.4672,207.5359,206.2919,207.4483,75795.0
2020-01-08 09:35:00,236.85,236.88,236.19,236.55,30727.0,207.4921,207.5184,206.9139,207.2293,30727.0
2020-01-08 09:40:00,236.55,237.0,236.36,236.98,42466.0,207.2293,207.6235,207.0629,207.606,42466.0
2020-01-08 09:45:00,237.03,237.39,236.83,237.12,33027.0,207.6498,207.9652,207.4746,207.7287,33027.0
2020-01-08 09:50:00,237.15,237.56,236.92,237.56,21429.0,207.7549,208.1141,207.5535,208.1141,21429.0
2020-01-08 09:55:00,237.56,237.65,237.27,237.44,25910.0,208.1141,208.193,207.8601,208.009,25910.0
2020-01-08 10:00:00,237.49,238.43,237.46,238.39,44988.0,208.0528,208.8763,208.0265,208.8412,44988.0
2020-01-08 10:05:00,238.39,238.64,237.88,238.09,44749.0,208.8412,209.0603,208.3945,208.5784,44749.0
2020-01-08 10:10:00,238.04,238.07,237.8,237.98,16423.0,208.5346,208.5609,208.3244,208.4821,16423.0
2020-01-08 10:15:00,238.0,238.26,237.89,237.94,19182.0,208.4996,208.7274,208.4032,208.447,19182.0
2020-01-08 10:20:00,237.99,237.99,237.44,237.44,26072.0,208.4908,208.4908,208.009,208.009,26072.0
2020-01-08 10:25:00,237.45,237.62,237.24,237.45,15772.0,208.0178,208.1667,207.8338,208.0178,15772.0
2020-01-08 10:30:00,237.47,237.49,237.04,237.18,17946.0,208.0353,208.0528,207.6586,207.7812,17946.0
2020-01-08 10:35:00,237.2,237.45,237.03,237.17,19424.0,207.7987,208.0178,207.6498,207.7725,19424.0
2020-01-08 10:40:00,237.14,237.26,236.73,236.8,15246.0,207.7462,207.8513,207.387,207.4483,15246.0
2020-01-08 10:45:00,236.8,236.98,236.72,236.93,31583.0,207.4483,207.606,207.3782,207.5622,31583.0
2020-01-08 10:50:00,236.89,237.1,236.72,237.09,27466.0,207.5272,207.7111,207.3782,207.7024,27466.0
2020-01-08 10:55:00,237.05,237.35,237.01,237.27,16731.0,207.6673,207.9302,207.6323,207.8601,16731.0
2020-01-08 11:00:00,237.33,237.5,236.94,237.48,39164.0,207.9126,208.0616,207.571,208.044,39164.0
2020-01-08 11:05:00,237.46,237.89,237.38,237.88,33226.0,208.0265,208.4032,207.9564,208.3945,33226.0
2020-01-08 11:10:00,237.87,237.95,237.74,237.9,11913.0,208.3857,208.4558,208.2718,208.412,11913.0
2020-01-08 11:15:00,237.87,238.13,237.85,237.93,17120.0,208.3857,208.6135,208.3682,208.4383,17120.0
2020-01-08 11:20:00,237.93,238.08,237.82,237.89,11393.0,208.4383,208.5697,208.3419,208.4032,11393.0
2020-01-08 11:25:00,237.9,238.3,237.6,238.21,39695.0,208.412,208.7624,208.1492,208.6836,39695.0
2020-01-08 11:30:00,238.13,238.13,237.31,237.64,22264.0,208.6135,208.6135,207.8951,208.1842,22264.0
2020-01-08 11:35:00,237.59,238.28,237.58,238.18,20909.0,208.1404,208.7449,208.1316,208.6573,20909.0
2020-01-08 11:40:00,238.21,239.07,238.21,239.03,47663.0,208.6836,209.437,208.6836,209.4019,47663.0
2020-01-08 11:45:00,239.05,239.49,238.85,239.47,31095.0,209.4194,209.8049,209.2442,209.7874,31095.0
2020-01-08 11:50:00,239.49,239.75,239.32,239.44,34341.0,209.8049,210.0327,209.656,209.7611,34341.0
2020-01-08 11:55:00,239.53,239.53,239.02,239.02,33227.0,209.8399,209.8399,209.3932,209.3932,33227.0
2020-01-08 12:00:00,239.06,239.67,239.0,239.65,19570.0,209.4282,209.9626,209.3756,209.9451,19570.0
2020-01-08 12:05:00,239.59,239.72,239.33,239.35,16417.0,209.8925,210.0064,209.6647,209.6822,16417.0
2020-01-08 12:10:00,239.35,239.38,239.04,239.09,15227.0,209.6822,209.7085,209.4107,209.4545,15227.0
2020-01-08 12:15:00,239.08,239.21,238.98,239.14,16390.0,209.4457,209.5596,209.3581,209.4983,16390.0
2020-01-08 12:20:00,239.11,239.27,239.01,239.18,17953.0,209.472,209.6122,209.3844,209.5333,17953.0
2020-01-08 12:25:00,239.16,239.28,238.99,239.08,20154.0,209.5158,209.6209,209.3669,209.4457,20154.0
2020-01-08 12:30:00,239.08,239.1,238.88,239.07,14169.0,209.4457,209.4632,209.2705,209.437,14169.0
2020-01-08 12:35:00,239.08,239.13,238.96,239.03,16140.0,209.4457,209.4895,209.3406,209.4019,16140.0
2020-01-08 12:40:00,239.03,239.16,238.99,239.14,10056.0,209.4019,209.5158,209.3669,209.4983,10056.0
2020-01-08 12:45:00,239.1,239.32,239.09,239.29,13557.0,209.4632,209.656,209.4545,209.6297,13557.0
2020-01-08 12:50:00,239.29,239.34,239.08,239.09,15086.0,209.6297,209.6735,209.4457,209.4545,15086.0
2020-01-08 12:55:00,239.13,239.14,239.03,239.09,32242.0,209.4895,209.4983,209.4019,209.4545,32242.0
2020-01-08 13:00:00,239.09,239.1,238.94,239.07,23536.0,209.4545,209.4632,209.3231,209.437,23536.0
2020-01-08 13:05:00,239.06,239.07,238.73,238.76,39794.0,209.4282,209.437,209.1391,209.1654,39794.0
2020-01-08 13:10:00,238.74,239.0,238.74,238.96,19024.0,209.1479,209.3756,209.1479,209.3406,19024.0
2020-01-08 13:15:00,238.94,239.16,238.92,239.13,12507.0,209.3231,209.5158,209.3055,209.4895,12507.0
2020-01-08 13:20:00,239.13,239.13,238.97,238.99,13085.0,209.4895,209.4895,209.3494,209.3669,13085.0
2020-01-08 13:25:00,239.0,239.2,238.99,239.2,22144.0,209.3756,209.5508,209.3669,209.5508,22144.0
2020-01-08 13:30:00,239.2,239.38,239.19,239.31,14250.0,209.5508,209.7085,209.5421,209.6472,14250.0
2020-01-08 13:35:00,239.31,239.35,239.08,239.17,44180.0,209.6472,209.6822,209.4457,209.5246,44180.0
2020-01-08 13:40:00,239.13,239.26,239.13,239.19,10255.0,209.4895,209.6034,209.4895,209.5421,10255.0
2020-01-08 13:45:00,239.19,239.22,239.09,239.16,7412.0,209.5421,209.5684,209.4545,209.5158,7412.0
2020-01-08 13:50:00,239.17,239.21,238.95,239.06,35210.0,209.5246,209.5596,209.3318,209.4282,35210.0
2020-01-08 13:55:00,239.01,239.01,238.63,238.84,29828.0,209.3844,209.3844,209.0515,209.2355,29828.0
2020-01-08 14:00:00,238.9,239.0,238.62,238.73,30309.0,209.288,209.3756,209.0427,209.1391,30309.0
2020-01-08 14:05:00,238.76,238.87,238.71,238.79,8755.0,209.1654,209.2617,209.1216,209.1917,8755.0
2020-01-08 14:10:00,238.8,238.88,238.66,238.71,21085.0,209.2004,209.2705,209.0778,209.1216,21085.0
2020-01-08 14:15:00,238.74,238.9,238.74,238.86,6736.0,209.1479,209.288,209.1479,209.253,6736.0
2020-01-08 14:20:00,238.89,239.01,238.86,238.96,10930.0,209.2793,209.3844,209.253,209.3406,10930.0
2020-01-08 14:25:00,238.97,239.02,238.71,238.78,10937.0,209.3494,209.3932,209.1216,209.1829,10937.0
2020-01-08 14:30:00,238.8,238.88,238.74,238.87,12974.0,209.2004,209.2705,209.1479,209.2617,12974.0
2020-01-08 14:35:00,238.84,238.98,238.81,238.96,8472.0,209.2355,209.3581,209.2092,209.3406,8472.0
2020-01-08 14:40:00,238.96,239.0,238.9,238.92,13939.0,209.3406,209.3756,209.288,209.3055,13939.0
2020-01-08 14:45:00,238.91,238.95,238.78,238.95,24619.0,209.2968,209.3318,209.1829,209.3318,24619.0
2020-01-08 14:50:00,238.95,239.03,238.88,239.01,8550.0,209.3318,209.4019,209.2705,209.3844,8550.0
2020-01-08 14:55:00,239.0,239.02,238.9,238.98,11278.0,209.3756,209.3932,209.288,209.3581,11278.0
2020-01-08 15:00:00,238.99,239.01,238.66,238.76,17082.0,209.3669,209.3844,209.0778,209.1654,17082.0
2020-01-08 15:05:00,238.76,238.96,238.75,238.8,27013.0,209.1654,209.3406,209.1566,209.2004,27013.0
2020-01-08 15:10:00,238.81,238.87,238.62,238.82,11616.0,209.2092,209.2617,209.0427,209.2179,11616.0
2020-01-08 15:15:00,238.84,238.92,238.74,238.86,10876.0,209.2355,209.3055,209.1479,209.253,10876.0
2020-01-08 15:20:00,238.84,239.1,238.84,239.08,29017.0,209.2355,209.4632,209.2355,209.4457,29017.0
2020-01-08 15:25:00,239.1,239.29,238.98,239.05,15001.0,209.4632,209.6297,209.3581,209.4194,15001.0
2020-01-08 15:30:00,239.05,239.1,238.76,239.1,43167.0,209.4194,209.4632,209.1654,209.4632,43167.0
2020-01-08 15:35:00,239.1,239.1,238.69,238.82,18367.0,209.4632,209.4632,209.1041,209.2179,18367.0
2020-01-08 15:40:00,238.82,238.83,238.66,238.7,21043.0,209.2179,209.2267,209.0778,209.1128,21043.0
2020-01-08 15:45:00,238.67,238.73,238.08,238.08,68741.0,209.0865,209.1391,208.5697,208.5697,68741.0
2020-01-08 15:50:00,238.06,238.53,238.05,238.19,84138.0,208.5521,208.9639,208.5434,208.666,84138.0
2020-01-08 15:55:00,238.25,238.28,237.6,237.78,107529.0,208.7186,208.7449,208.1492,208.3069,107529.0
2020-01-09 09:30:00,241.34,241.97,240.5,241.33,174304.0,211.4256,211.9775,210.6897,211.4168,174304.0
2020-01-09 09:35:00,241.33,241.33,240.28,240.37,45597.0,211.4168,211.4168,210.497,210.5758,45597.0
2020-01-09 09:40:00,240.34,240.55,239.82,240.18,67815.0,210.5495,210.7335,210.094,210.4094,67815.0
2020-01-09 09:45:00,240.22,240.73,240.03,240.6,51199.0,210.4444,210.8912,210.278,210.7773,51199.0
2020-01-09 09:50:00,240.66,241.48,240.63,241.18,94848.0,210.8299,211.5482,210.8036,211.2854,94848.0
2020-01-09 09:55:00,241.24,241.88,241.05,241.35,72860.0,211.338,211.8987,211.1715,211.4343,72860.0
2020-01-09 10:00:00,241.42,241.42,240.62,241.05,28154.0,211.4957,211.4957,210.7948,211.1715,28154.0
2020-01-09 10:05:00,241.02,241.16,240.7,241.11,25056.0,211.1453,211.2679,210.8649,211.2241,25056.0
2020-01-09 10:10:00,241.15,241.33,241.05,241.26,45655.0,211.2591,211.4168,211.1715,211.3555,45655.0
2020-01-09 10:15:00,241.28,241.33,241.13,241.22,28641.0,211.373,211.4168,211.2416,211.3205,28641.0
2020-01-09 10:20:00,241.22,241.45,241.1,241.42,38857.0,211.3205,211.522,211.2153,211.4957,38857.0
2020-01-09 10:25:00,241.39,241.48,241.31,241.37,17707.0,211.4694,211.5482,211.3993,211.4519,17707.0
2020-01-09 10:30:00,241.4,241.5,241.29,241.4,21242.0,211.4781,211.5658,211.3818,211.4781,21242.0
2020-01-09 10:35:00,241.36,241.7,241.34,241.7,31450.0,211.4431,211.741,211.4256,211.741,31450.0
2020-01-09 10:40:00,241.7,241.87,241.62,241.64,27556.0,211.741,211.8899,211.6709,211.6884,27556.0
2020-01-09 10:45:00,241.57,241.73,241.53,241.54,24562.0,211.6271,211.7672,211.592,211.6008,24562.0
2020-01-09 10:50:00,241.55,241.76,241.49,241.59,34346.0,211.6096,211.7935,211.557,211.6446,34346.0
2020-01-09 10:55:00,241.59,241.84,241.57,241.8,57747.0,211.6446,211.8636,211.6271,211.8286,57747.0
2020-01-09 11:00:00,241.82,241.85,241.45,241.62,35864.0,211.8461,211.8724,211.522,211.6709,35864.0
2020-01-09 11:05:00,241.61,241.71,241.6,241.66,15544.0,211.6621,211.7497,211.6534,211.7059,15544.0
2020-01-09 11:10:00,241.64,241.92,241.63,241.88,26095.0,211.6884,211.9337,211.6796,211.8987,26095.0
2020-01-09 11:15:00,241.86,241.87,241.61,241.81,33351.0,211.8811,211.8899,211.6621,211.8373,33351.0
2020-01-09 11:20:00,241.83,241.98,241.46,241.79,65830.0,211.8548,211.9863,211.5307,211.8198,65830.0
2020-01-09 11:25:00,241.79,242.0,241.67,241.83,40713.0,211.8198,212.0038,211.7147,211.8548,40713.0
2020-01-09 11:30:00,241.84,242.18,241.84,242.13,37735.0,211.8636,212.1615,211.8636,212.1177,37735.0
2020-01-09 11:35:00,242.14,242.31,242.08,242.25,23850.0,212.1264,212.2754,212.0739,212.2228,23850.0
2020-01-09 11:40:00,242.25,242.49,242.21,242.34,35515.0,212.2228,212.433,212.1877,212.3016,35515.0
2020-01-09 11:45:00,242.34,242.91,242.34,242.91,39448.0,212.3016,212.801,212.3016,212.801,39448.0
2020-01-09 11:50:00,242.91,243.4,242.77,243.24,85998.0,212.801,213.2302,212.6783,213.0901,85998.0
2020-01-09 11:55:00,243.21,243.21,242.89,242.99,33539.0,213.0638,213.0638,212.7835,212.8711,33539.0
2020-01-09 12:00:00,242.97,243.11,242.75,242.76,59813.0,212.8535,212.9762,212.6608,212.6696,59813.0
2020-01-09 12:05:00,242.75,242.95,242.68,242.8,24052.0,212.6608,212.836,212.5995,212.7046,24052.0
2020-01-09 12:10:00,242.8,242.83,242.59,242.69,18425.0,212.7046,212.7309,212.5206,212.6083,18425.0
2020-01-09 12:15:00,242.7,242.77,242.52,242.68,26291.0,212.617,212.6783,212.4593,212.5995,26291.0
2020-01-09 12:20:00,242.69,242.79,242.54,242.54,36951.0,212.6083,212.6959,212.4768,212.4768,36951.0
2020-01-09 12:25:00,242.56,242.56,242.35,242.41,25062.0,212.4944,212.4944,212.3104,212.363,25062.0
2020-01-09 12:30:00,242.4,242.46,242.11,242.14,17878.0,212.3542,212.4068,212.1001,212.1264,17878.0
2020-01-09 12:35:00,242.15,242.31,242.11,242.18,15287.0,212.1352,212.2754,212.1001,212.1615,15287.0
2020-01-09 12:40:00,242.12,242.14,241.77,241.77,20946.0,212.1089,212.1264,211.8023,211.8023,20946.0
2020-01-09 12:45:00,241.78,241.91,241.48,241.89,20114.0,211.811,211.9249,211.5482,211.9074,20114.0
2020-01-09 12:50:00,241.89,242.29,241.88,242.2,37490.0,211.9074,212.2578,211.8987,212.179,37490.0
2020-01-09 12:55:00,242.19,242.61,242.18,242.53,30579.0,212.1702,212.5382,212.1615,212.4681,30579.0
2020-01-09 13:00:00,242.54,242.55,242.11,242.37,28447.0,212.4768,212.4856,212.1001,212.3279,28447.0
2020-01-09 13:05:00,242.4,242.55,242.36,242.44,16740.0,212.3542,212.4856,212.3192,212.3892,16740.0
2020-01-09 13:10:00,242.41,242.62,242.33,242.58,16041.0,212.363,212.5469,212.2929,212.5119,16041.0
2020-01-09 13:15:00,242.56,242.56,242.11,242.22,18724.0,212.4944,212.4944,212.1001,212.1965,18724.0
2020-01-09 13:20:00,242.23,242.32,242.02,242.18,14439.0,212.2053,212.2841,212.0213,212.1615,14439.0
2020-01-09 13:25:00,242.15,242.16,241.96,242.13,12711.0,212.1352,212.1439,211.9687,212.1177,12711.0
2020-01-09 13:30:00,242.14,242.39,242.12,242.36,8252.0,212.1264,212.3454,212.1089,212.3192,8252.0
2020-01-09 13:35:00,242.34,242.45,242.21,242.4,11151.0,212.3016,212.398,212.1877,212.3542,11151.0
2020-01-09 13:40:00,242.44,242.48,242.33,242.35,12324.0,212.3892,212.4243,212.2929,212.3104,12324.0
2020-01-09 13:45:00,242.33,242.42,242.3,242.39,11371.0,212.2929,212.3717,212.2666,212.3454,11371.0
2020-01-09 13:50:00,242.41,242.67,242.39,242.6,19425.0,212.363,212.5907,212.3454,212.5294,19425.0
2020-01-09 13:55:00,242.57,242.57,242.38,242.43,18679.0,212.5031,212.5031,212.3367,212.3805,18679.0
2020-01-09 14:00:00,242.43,242.69,242.42,242.59,13211.0,212.3805,212.6083,212.3717,212.5206,13211.0
2020-01-09 14:05:00,242.61,242.68,242.56,242.64,11707.0,212.5382,212.5995,212.4944,212.5644,11707.0
2020-01-09 14:10:00,242.69,242.83,242.63,242.65,14829.0,212.6083,212.7309,212.5557,212.5732,14829.0
2020-01-09 14:15:00,242.64,242.74,242.59,242.6,7213.0,212.5644,212.6521,212.5206,212.5294,7213.0
2020-01-09 14:20:00,242.59,242.79,242.59,242.79,7781.0,212.5206,212.6959,212.5206,212.6959,7781.0
2020-01-09 14:25:00,242.81,242.86,242.41,242.41,15399.0,212.7134,212.7572,212.363,212.363,15399.0
2020-01-09 14:30:00,242.44,242.5,242.43,242.47,9836.0,212.3892,212.4418,212.3805,212.4155,9836.0
2020-01-09 14:35:00,242.52,242.74,242.51,242.65,27427.0,212.4593,212.6521,212.4506,212.5732,27427.0
2020-01-09 14:40:00,242.68,242.85,242.67,242.72,14013.0,212.5995,212.7484,212.5907,212.6345,14013.0
2020-01-09 14:45:00,242.72,242.75,242.5,242.59,17866.0,212.6345,212.6608,212.4418,212.5206,17866.0
2020-01-09 14:50:00,242.59,242.59,242.41,242.45,18628.0,212.5206,212.5206,212.363,212.398,18628.0
2020-01-09 14:55:00,242.46,242.64,242.35,242.55,36515.0,212.4068,212.5644,212.3104,212.4856,36515.0
2020-01-09 15:00:00,242.55,242.56,242.42,242.44,17270.0,212.4856,212.4944,212.3717,212.3892,17270.0
2020-01-09 15:05:00,242.44,242.61,242.38,242.55,16749.0,212.3892,212.5382,212.3367,212.4856,16749.0
2020-01-09 15:10:00,242.54,242.54,242.15,242.18,58071.0,212.4768,212.4768,212.1352,212.1615,58071.0
2020-01-09 15:15:00,242.17,242.3,242.15,242.3,24774.0,212.1527,212.2666,212.1352,212.2666,24774.0
2020-01-09 15:20:00,242.28,242.35,242.21,242.24,20894.0,212.2491,212.3104,212.1877,212.214,20894.0
2020-01-09 15:25:00,242.24,242.37,242.24,242.37,17822.0,212.214,212.3279,212.214,212.3279,17822.0
2020-01-09 15:30:00,242.38,242.52,242.33,242.43,40217.0,212.3367,212.4593,212.2929,212.3805,40217.0
2020-01-09 15:35:00,242.44,242.53,242.35,242.43,83293.0,212.3892,212.4681,212.3104,212.3805,83293.0
2020-01-09 15:40:00,242.43,242.62,242.31,242.62,145181.0,212.3805,212.5469,212.2754,212.5469,145181.0
2020-01-09 15:45:00,242.64,242.64,242.35,242.38,55847.0,212.5644,212.5644,212.3104,212.3367,55847.0
2020-01-09 15:50:00,242.39,242.59,242.39,242.42,79594.0,212.3454,212.5206,212.3454,212.3717,79594.0
2020-01-09 15:55:00,242.44,242.71,242.43,242.7,143527.0,212.3892,212.6258,212.3805,212.617,143527.0
2020-01-10 09:30:00,242.75,243.02,241.61,242.01,78362.0,212.6608,212.8973,211.6621,212.0125,78362.0
2020-01-10 09:35:00,241.85,242.04,241.39,241.74,38296.0,211.8724,212.0388,211.4694,211.776,38296.0
2020-01-10 09:40:00,241.71,242.84,241.69,242.59,37077.0,211.7497,212.7397,211.7322,212.5206,37077.0
2020-01-10 09:45:00,242.63,243.3,242.48,243.3,34113.0,212.5557,213.1426,212.4243,213.1426,34113.0
2020-01-10 09:50:00,243.19,243.39,242.92,243.33,29651.0,213.0463,213.2215,212.8097,213.1689,29651.0
2020-01-10 09:55:00,243.31,243.32,243.0,243.2,16238.0,213.1514,213.1602,212.8798,213.055,16238.0
2020-01-10 10:00:00,243.2,243.2,242.75,242.92,35197.0,213.055,213.055,212.6608,212.8097,35197.0
2020-01-10 10:05:00,242.95,242.96,242.61,242.67,20439.0,212.836,212.8448,212.5382,212.5907,20439.0
2020-01-10 10:10:00,242.68,242.92,242.55,242.8,18041.0,212.5995,212.8097,212.4856,212.7046,18041.0
2020-01-10 10:15:00,242.87,242.94,242.74,242.87,10260.0,212.7659,212.8273,212.6521,212.7659,10260.0
2020-01-10 10:20:00,242.9,243.09,242.78,243.0,21942.0,212.7922,212.9587,212.6871,212.8798,21942.0
2020-01-10 10:25:00,243.0,243.39,242.97,243.15,16301.0,212.8798,213.2215,212.8535,213.0112,16301.0
2020-01-10 10:30:00,243.25,243.26,242.71,242.9,55245.0,213.0988,213.1076,212.6258,212.7922,55245.0
2020-01-10 10:35:00,242.9,243.05,242.68,242.98,24640.0,212.7922,212.9236,212.5995,212.8623,24640.0
2020-01-10 10:40:00,243.05,243.09,242.87,242.91,19429.0,212.9236,212.9587,212.7659,212.801,19429.0
2020-01-10 10:45:00,242.91,243.06,242.62,242.63,17243.0,212.801,212.9324,212.5469,212.5557,17243.0
2020-01-10 10:50:00,242.66,242.9,242.48,242.54,33252.0,212.582,212.7922,212.4243,212.4768,33252.0
2020-01-10 10:55:00,242.54,242.71,242.53,242.71,12389.0,212.4768,212.6258,212.4681,212.6258,12389.0
2020-01-10 11:00:00,242.75,242.96,242.7,242.76,22331.0,212.6608,212.8448,212.617,212.6696,22331.0
2020-01-10 11:05:00,242.76,243.08,242.71,242.94,16961.0,212.6696,212.9499,212.6258,212.8273,16961.0
2020-01-10 11:10:00,242.96,243.2,242.93,243.09,15980.0,212.8448,213.055,212.8185,212.9587,15980.0
2020-01-10 11:15:00,243.17,243.17,242.92,243.14,12896.0,213.0288,213.0288,212.8097,213.0025,12896.0
2020-01-10 11:20:00,243.1,243.22,242.81,242.81,13710.0,212.9674,213.0726,212.7134,212.7134,13710.0
2020-01-10 11:25:00,242.85,242.86,242.17,242.21,18448.0,212.7484,212.7572,212.1527,212.1877,18448.0
2020-01-10 11:30:00,242.17,242.32,242.12,242.31,12030.0,212.1527,212.2841,212.1089,212.2754,12030.0
2020-01-10 11:35:00,242.32,242.32,242.01,242.29,18770.0,212.2841,212.2841,212.0125,212.2578,18770.0
2020-01-10 11:40:00,242.3,242.55,242.24,242.36,25580.0,212.2666,212.4856,212.214,212.3192,25580.0
2020-01-10 11:45:00,242.4,242.48,242.12,242.16,11098.0,212.3542,212.4243,212.1089,212.1439,11098.0
2020-01-10 11:50:00,242.16,242.67,242.15,242.64,8882.0,212.1439,212.5907,212.1352,212.5644,8882.0
2020-01-10 11:55:00,242.62,242.7,242.53,242.57,6783.0,212.5469,212.617,212.4681,212.5031,6783.0
2020-01-10 12:00:00,242.56,242.67,242.39,242.61,12081.0,212.4944,212.5907,212.3454,212.5382,12081.0
2020-01-10 12:05:00,242.58,242.67,242.5,242.58,20226.0,212.5119,212.5907,212.4418,212.5119,20226.0
2020-01-10 12:10:00,242.62,242.76,242.58,242.63,15921.0,212.5469,212.6696,212.5119,212.5557,15921.0
2020-01-10 12:15:00,242.61,242.61,242.47,242.52,7208.0,212.5382,212.5382,212.4155,212.4593,7208.0
2020-01-10 12:20:00,242.52,242.73,242.5,242.67,9014.0,212.4593,212.6433,212.4418,212.5907,9014.0
2020-01-10 12:25:00,242.7,242.88,242.68,242.86,15970.0,212.617,212.7747,212.5995,212.7572,15970.0
2020-01-10 12:30:00,242.85,242.85,242.67,242.7,16909.0,212.7484,212.7484,212.5907,212.617,16909.0
2020-01-10 12:35:00,242.7,242.75,242.63,242.75,6775.0,212.617,212.6608,212.5557,212.6608,6775.0
2020-01-10 12:40:00,242.71,242.81,242.66,242.78,10460.0,212.6258,212.7134,212.582,212.6871,10460.0
2020-01-10 12:45:00,242.73,242.73,242.49,242.52,7259.0,212.6433,212.6433,212.433,212.4593,7259.0
2020-01-10 12:50:00,242.51,242.79,242.51,242.77,7167.0,212.4506,212.6959,212.4506,212.6783,7167.0
2020-01-10 12:55:00,242.78,242.89,242.69,242.69,10664.0,212.6871,212.7835,212.6083,212.6083,10664.0
2020-01-10 13:00:00,242.7,242.73,242.58,242.7,15421.0,212.617,212.6433,212.5119,212.617,15421.0
2020-01-10 13:05:00,242.68,242.79,242.67,242.7,12639.0,212.5995,212.6959,212.5907,212.617,12639.0
2020-01-10 13:10:00,242.7,242.7,242.55,242.63,9619.0,212.617,212.617,212.4856,212.5557,9619.0
2020-01-10 13:15:00,242.64,242.68,242.56,242.61,8606.0,212.5644,212.5995,212.4944,212.5382,8606.0
2020-01-10 13:20:00,242.64,242.82,242.64,242.77,12013.0,212.5644,212.7221,212.5644,212.6783,12013.0
2020-01-10 13:25:00,242.79,243.0,242.79,242.99,8718.0,212.6959,212.8798,212.6959,212.8711,8718.0
2020-01-10 13:30:00,242.99,243.18,242.99,243.16,7980.0,212.8711,213.0375,212.8711,213.02,7980.0
2020-01-10 13:35:00,243.19,243.19,242.92,242.94,18991.0,213.0463,213.0463,212.8097,212.8273,18991.0
2020-01-10 13:40:00,242.99,243.13,242.94,243.08,4778.0,212.8711,212.9937,212.8273,212.9499,4778.0
2020-01-10 13:45:00,243.08,243.11,243.02,243.06,4748.0,212.9499,212.9762,212.8973,212.9324,4748.0
2020-01-10 13:50:00,243.06,243.14,242.89,243.09,19783.0,212.9324,213.0025,212.7835,212.9587,19783.0
2020-01-10 13:55:00,243.06,243.09,242.98,243.02,16032.0,212.9324,212.9587,212.8623,212.8973,16032.0
2020-01-10 14:00:00,243.01,243.01,242.9,242.99,7696.0,212.8886,212.8886,212.7922,212.8711,7696.0
2020-01-10 14:05:00,242.99,243.08,242.96,243.05,11595.0,212.8711,212.9499,212.8448,212.9236,11595.0
2020-01-10 14:10:00,243.07,243.1,242.75,242.75,16019.0,212.9412,212.9674,212.6608,212.6608,16019.0
2020-01-10 14:15:00,242.77,242.86,242.76,242.77,6550.0,212.6783,212.7572,212.6696,212.6783,6550.0
2020-01-10 14:20:00,242.77,242.89,242.77,242.81,7084.0,212.6783,212.7835,212.6783,212.7134,7084.0
2020-01-10 14:25:00,242.8,242.87,242.76,242.87,8598.0,212.7046,212.7659,212.6696,212.7659,8598.0
2020-01-10 14:30:00,242.89,242.9,242.76,242.78,7800.0,212.7835,212.7922,212.6696,212.6871,7800.0
2020-01-10 14:35:00,242.79,242.8,242.67,242.7,13890.0,212.6959,212.7046,212.5907,212.617,13890.0
2020-01-10 14:40:00,242.68,242.69,242.4,242.4,21292.0,212.5995,212.6083,212.3542,212.3542,21292.0
2020-01-10 14:45:00,242.39,242.41,242.22,242.29,14801.0,212.3454,212.363,212.1965,212.2578,14801.0
2020-01-10 14:50:00,242.26,242.36,242.23,242.31,12421.0,212.2316,212.3192,212.2053,212.2754,12421.0
2020-01-10 14:55:00,242.29,242.33,242.2,242.31,14350.0,212.2578,212.2929,212.179,212.2754,14350.0
2020-01-10 15:00:00,242.28,242.33,241.99,242.07,34325.0,212.2491,212.2929,211.995,212.0651,34325.0
2020-01-10 15:05:00,242.08,242.17,241.97,242.1,19203.0,212.0739,212.1527,211.9775,212.0914,19203.0
2020-01-10 15:10:00,242.12,242.37,242.1,242.25,18901.0,212.1089,212.3279,212.0914,212.2228,18901.0
2020-01-10 15:15:00,242.22,242.37,242.16,242.22,14829.0,212.1965,212.3279,212.1439,212.1965,14829.0
2020-01-10 15:20:00,242.19,242.45,242.15,242.45,30556.0,212.1702,212.398,212.1352,212.398,30556.0
2020-01-10 15:25:00,242.44,242.51,242.33,242.48,29827.0,212.3892,212.4506,212.2929,212.4243,29827.0
2020-01-10 15:30:00,242.49,242.49,242.08,242.1,36003.0,212.433,212.433,212.0739,212.0914,36003.0
2020-01-10 15:35:00,242.09,242.13,241.79,241.85,26245.0,212.0826,212.1177,211.8198,211.8724,26245.0
2020-01-10 15:40:00,241.87,241.87,241.59,241.73,28216.0,211.8899,211.8899,211.6446,211.7672,28216.0
2020-01-10 15:45:00,241.74,241.96,241.73,241.77,32712.0,211.776,211.9687,211.7672,211.8023,32712.0
2020-01-10 15:50:00,241.73,242.2,241.72,242.15,45598.0,211.7672,212.179,211.7585,212.1352,45598.0
2020-01-10 15:55:00,242.14,242.36,241.95,242.13,128238.0,212.1264,212.3192,211.96,212.1177,128238.0
2020-01-13 09:30:00,244.44,245.22,243.63,243.77,210037.0,214.1413,214.8247,213.4317,213.5544,210037.0
2020-01-13 09:35:00,243.61,244.31,243.55,243.7,68534.0,213.4142,214.0275,213.3617,213.4931,68534.0
2020-01-13 09:40:00,243.74,243.92,243.08,243.78,56169.0,213.5281,213.6858,212.9499,213.5631,56169.0
2020-01-13 09:45:00,243.82,244.27,243.55,244.22,55641.0,213.5982,213.9924,213.3617,213.9486,55641.0
2020-01-13 09:50:00,244.28,244.31,243.72,243.77,33830.0,214.0012,214.0275,213.5106,213.5544,33830.0
2020-01-13 09:55:00,243.8,244.2,243.74,244.18,24469.0,213.5807,213.9311,213.5281,213.9136,24469.0
2020-01-13 10:00:00,244.12,244.13,243.52,243.61,39440.0,213.861,213.8698,213.3354,213.4142,39440.0
2020-01-13 10:05:00,243.64,243.65,243.3,243.42,20720.0,213.4405,213.4493,213.1426,213.2478,20720.0
2020-01-13 10:10:00,243.45,243.63,243.0,243.17,35317.0,213.274,213.4317,212.8798,213.0288,35317.0
2020-01-13 10:15:00,243.19,243.42,243.17,243.34,10225.0,213.0463,213.2478,213.0288,213.1777,10225.0
2020-01-13 10:20:00,243.35,243.87,243.26,243.79,18628.0,213.1864,213.642,213.1076,213.5719,18628.0
2020-01-13 10:25:00,243.9,244.25,243.84,244.02,28522.0,213.6683,213.9749,213.6157,213.7734,28522.0
2020-01-13 10:30:00,244.03,244.13,243.68,243.7,23203.0,213.7822,213.8698,213.4755,213.4931,23203.0
2020-01-13 10:35:00,243.7,244.0,243.63,243.84,13533.0,213.4931,213.7559,213.4317,213.6157,13533.0
2020-01-13 10:40:00,243.8,244.06,243.79,243.99,14064.0,213.5807,213.8084,213.5719,213.7471,14064.0
2020-01-13 10:45:00,244.03,244.19,243.95,244.1,30675.0,213.7822,213.9223,213.7121,213.8435,30675.0
2020-01-13 10:50:00,244.11,244.27,244.03,244.24,18196.0,213.8522,213.9924,213.7822,213.9661,18196.0
2020-01-13 10:55:00,244.24,244.55,244.24,244.47,27812.0,213.9661,214.2377,213.9661,214.1676,27812.0
2020-01-13 11:00:00,244.49,244.71,244.41,244.69,21476.0,214.1851,214.3779,214.1151,214.3603,21476.0
2020-01-13 11:05:00,244.73,244.8,244.63,244.73,22151.0,214.3954,214.4567,214.3078,214.3954,22151.0
2020-01-13 11:10:00,244.71,244.97,244.7,244.91,21479.0,214.3779,214.6056,214.3691,214.5531,21479.0
2020-01-13 11:15:00,244.9,245.1,244.9,245.08,42319.0,214.5443,214.7195,214.5443,214.702,42319.0
2020-01-13 11:20:00,245.1,245.12,244.71,244.73,28773.0,214.7195,214.737,214.3779,214.3954,28773.0
2020-01-13 11:25:00,244.72,245.44,244.52,244.9,44750.0,214.3866,215.0174,214.2114,214.5443,44750.0
2020-01-13 11:30:00,244.97,245.14,244.88,245.01,15177.0,214.6056,214.7546,214.5268,214.6407,15177.0
2020-01-13 11:35:00,245.01,245.01,244.78,244.94,8738.0,214.6407,214.6407,214.4392,214.5794,8738.0
2020-01-13 11:40:00,245.02,245.17,244.98,245.07,14771.0,214.6494,214.7809,214.6144,214.6932,14771.0
2020-01-13 11:45:00,245.08,245.35,245.01,245.3,17004.0,214.702,214.9385,214.6407,214.8947,17004.0
2020-01-13 11:50:00,245.34,245.49,245.24,245.43,22530.0,214.9298,215.0612,214.8422,215.0086,22530.0
2020-01-13 11:55:00,245.44,245.75,245.39,245.69,30050.0,215.0174,215.289,214.9736,215.2364,30050.0
2020-01-13 12:00:00,245.69,245.69,245.42,245.48,22262.0,215.2364,215.2364,214.9999,215.0524,22262.0
2020-01-13 12:05:00,245.48,245.66,245.38,245.63,17178.0,215.0524,215.2101,214.9648,215.1838,17178.0
2020-01-13 12:10:00,245.62,245.79,245.57,245.62,32553.0,215.1751,215.324,215.1313,215.1751,32553.0
2020-01-13 12:15:00,245.6,245.76,245.58,245.72,14497.0,215.1576,215.2977,215.14,215.2627,14497.0
2020-01-13 12:20:00,245.74,245.95,245.58,245.92,31634.0,215.2802,215.4642,215.14,215.4379,31634.0
2020-01-13 12:25:00,245.92,246.04,245.75,245.83,42606.0,215.4379,215.543,215.289,215.359,42606.0
2020-01-13 12:30:00,245.83,245.9,245.65,245.72,17254.0,215.359,215.4204,215.2014,215.2627,17254.0
2020-01-13 12:35:00,245.74,245.77,245.58,245.68,16456.0,215.2802,215.3065,215.14,215.2276,16456.0
2020-01-13 12:40:00,245.73,245.78,245.65,245.68,11250.0,215.2714,215.3152,215.2014,215.2276,11250.0
2020-01-13 12:45:00,245.67,245.8,245.59,245.76,21384.0,215.2189,215.3328,215.1488,215.2977,21384.0
2020-01-13 12:50:00,245.73,245.91,245.71,245.71,15509.0,215.2714,215.4291,215.2539,215.2539,15509.0
2020-01-13 12:55:00,245.71,245.8,245.69,245.76,10862.0,215.2539,215.3328,215.2364,215.2977,10862.0
2020-01-13 13:00:00,245.8,245.83,245.72,245.82,9500.0,215.3328,215.359,215.2627,215.3503,9500.0
2020-01-13 13:05:00,245.85,245.92,245.75,245.89,6546.0,215.3766,215.4379,215.289,215.4116,6546.0
2020-01-13 13:10:00,245.91,246.0,245.84,245.85,18138.0,215.4291,215.508,215.3678,215.3766,18138.0
2020-01-13 13:15:00,245.84,246.02,245.79,246.02,10742.0,215.3678,215.5255,215.324,215.5255,10742.0
2020-01-13 13:20:00,246.01,246.11,245.93,245.98,13462.0,215.5167,215.6043,215.4466,215.4905,13462.0
2020-01-13 13:25:00,245.99,246.04,245.93,245.96,68692.0,215.4992,215.543,215.4466,215.4729,68692.0
2020-01-13 13:30:00,245.97,245.98,245.72,245.8,24895.0,215.4817,215.4905,215.2627,215.3328,24895.0
2020-01-13 13:35:00,245.78,245.97,245.76,245.92,24326.0,215.3152,215.4817,215.2977,215.4379,24326.0
2020-01-13 13:40:00,245.94,245.99,245.86,245.86,9253.0,215.4554,215.4992,215.3853,215.3853,9253.0
2020-01-13 13:45:00,245.9,245.95,245.78,245.94,10243.0,215.4204,215.4642,215.3152,215.4554,10243.0
2020-01-13 13:50:00,245.91,246.05,245.9,245.98,13396.0,215.4291,215.5518,215.4204,215.4905,13396.0
2020-01-13 13:55:00,245.97,246.01,245.75,245.84,17683.0,215.4817,215.5167,215.289,215.3678,17683.0
2020-01-13 14:00:00,245.83,245.89,245.73,245.79,10379.0,215.359,215.4116,215.2714,215.324,10379.0
2020-01-13 14:05:00,245.79,245.86,245.72,245.82,11919.0,215.324,215.3853,215.2627,215.3503,11919.0
2020-01-13 14:10:00,245.83,245.99,245.74,245.93,10913.0,215.359,215.4992,215.2802,215.4466,10913.0
2020-01-13 14:15:00,245.93,245.97,245.86,245.9,13633.0,215.4466,215.4817,215.3853,215.4204,13633.0
2020-01-13 14:20:00,245.91,245.95,245.72,245.72,13443.0,215.4291,215.4642,215.2627,215.2627,13443.0
2020-01-13 14:25:00,245.74,245.74,245.52,245.57,26343.0,215.2802,215.2802,215.0875,215.1313,26343.0
2020-01-13 14:30:00,245.53,245.66,245.43,245.62,12808.0,215.0962,215.2101,215.0086,215.1751,12808.0
2020-01-13 14:35:00,245.62,245.84,245.61,245.75,11444.0,215.1751,215.3678,215.1663,215.289,11444.0
2020-01-13 14:40:00,245.76,245.81,245.57,245.58,13692.0,215.2977,215.3415,215.1313,215.14,13692.0
2020-01-13 14:45:00,245.55,245.59,245.45,245.55,13655.0,215.1138,215.1488,215.0261,215.1138,13655.0
2020-01-13 14:50:00,245.54,245.59,245.49,245.51,13298.0,215.105,215.1488,215.0612,215.0787,13298.0
2020-01-13 14:55:00,245.53,245.56,245.41,245.51,20573.0,215.0962,215.1225,214.9911,215.0787,20573.0
2020-01-13 15:00:00,245.47,245.56,245.34,245.52,12193.0,215.0437,215.1225,214.9298,215.0875,12193.0
2020-01-13 15:05:00,245.52,245.52,245.31,245.38,15184.0,215.0875,215.0875,214.9035,214.9648,15184.0
2020-01-13 15:10:00,245.38,245.43,245.33,245.4,13439.0,214.9648,215.0086,214.921,214.9823,13439.0
2020-01-13 15:15:00,245.41,245.42,245.19,245.3,15590.0,214.9911,214.9999,214.7984,214.8947,15590.0
2020-01-13 15:20:00,245.32,245.32,245.17,245.17,19769.0,214.9123,214.9123,214.7809,214.7809,19769.0
2020-01-13 15:25:00,245.18,245.33,245.08,245.13,23794.0,214.7896,214.921,214.702,214.7458,23794.0
2020-01-13 15:30:00,245.13,245.16,245.01,245.11,30776.0,214.7458,214.7721,214.6407,214.7283,30776.0
2020-01-13 15:35:00,245.1,245.22,244.96,245.12,40168.0,214.7195,214.8247,214.5969,214.737,40168.0
2020-01-13 15:40:00,245.11,245.33,245.07,245.26,32064.0,214.7283,214.921,214.6932,214.8597,32064.0
2020-01-13 15:45:00,245.23,245.49,245.23,245.38,28575.0,214.8334,215.0612,214.8334,214.9648,28575.0
2020-01-13 15:50:00,245.4,245.92,245.4,245.8,72214.0,214.9823,215.4379,214.9823,215.3328,72214.0
2020-01-13 15:55:00,245.8,245.95,245.19,245.23,210743.0,215.3328,215.4642,214.7984,214.8334,210743.0
2020-01-14 09:30:00,245.32,245.5,244.6,245.14,146633.0,214.9123,215.0699,214.2815,214.7546,146633.0
2020-01-14 09:35:00,245.2,245.77,245.05,245.43,87256.0,214.8071,215.3065,214.6757,215.0086,87256.0
2020-01-14 09:40:00,245.46,245.62,244.87,245.38,50317.0,215.0349,215.1751,214.518,214.9648,50317.0
2020-01-14 09:45:00,245.3,245.54,245.16,245.54,39735.0,214.8947,215.105,214.7721,215.105,39735.0
2020-01-14 09:50:00,245.45,245.52,245.21,245.34,43872.0,215.0261,215.0875,214.8159,214.9298,43872.0
2020-01-14 09:55:00,245.32,245.94,245.28,245.66,82360.0,214.9123,215.4554,214.8772,215.2101,82360.0
2020-01-14 10:00:00,245.7,246.0,245.43,245.97,51925.0,215.2452,215.508,215.0086,215.4817,51925.0
2020-01-14 10:05:00,245.98,246.44,245.88,246.28,55428.0,215.4905,215.8934,215.4028,215.7533,55428.0
2020-01-14 10:10:00,246.25,246.28,245.76,245.93,26235.0,215.727,215.7533,215.2977,215.4466,26235.0
2020-01-14 10:15:00,246.05,246.18,245.89,246.08,24578.0,215.5518,215.6657,215.4116,215.5781,24578.0
2020-01-14 10:20:00,246.1,246.1,245.7,245.82,24479.0,215.5956,215.5956,215.2452,215.3503,24479.0
2020-01-14 10:25:00,245.85,245.96,245.74,245.92,20459.0,215.3766,215.4729,215.2802,215.4379,20459.0
2020-01-14 10:30:00,245.96,246.34,245.95,246.2,28559.0,215.4729,215.8058,215.4642,215.6832,28559.0
2020-01-14 10:35:00,246.2,246.27,245.89,246.18,29480.0,215.6832,215.7445,215.4116,215.6657,29480.0
2020-01-14 10:40:00,246.2,246.75,246.18,246.75,46085.0,215.6832,216.165,215.6657,216.165,46085.0
2020-01-14 10:45:00,246.68,247.15,246.66,246.69,43651.0,216.1037,216.5154,216.0862,216.1124,43651.0
2020-01-14 10:50:00,246.7,247.01,245.92,246.1,56618.0,216.1212,216.3928,215.4379,215.5956,56618.0
2020-01-14 10:55:00,246.05,246.43,245.92,246.26,36826.0,215.5518,215.8847,215.4379,215.7357,36826.0
2020-01-14 11:00:00,246.27,246.46,246.08,246.32,26720.0,215.7445,215.911,215.5781,215.7883,26720.0
2020-01-14 11:05:00,246.29,246.46,246.19,246.25,23809.0,215.762,215.911,215.6744,215.727,23809.0
2020-01-14 11:10:00,246.24,246.63,246.13,246.63,36654.0,215.7182,216.0599,215.6219,216.0599,36654.0
2020-01-14 11:15:00,246.64,247.03,246.61,246.99,19809.0,216.0686,216.4103,216.0424,216.3753,19809.0
2020-01-14 11:20:00,246.98,247.26,246.85,246.96,22783.0,216.3665,216.6118,216.2526,216.349,22783.0
2020-01-14 11:25:00,247.02,247.02,246.75,246.85,24419.0,216.4015,216.4015,216.165,216.2526,24419.0
2020-01-14 11:30:00,246.81,247.23,246.61,247.14,25985.0,216.2176,216.5855,216.0424,216.5067,25985.0
2020-01-14 11:35:00,247.14,247.17,246.91,247.17,33698.0,216.5067,216.5329,216.3052,216.5329,33698.0
2020-01-14 11:40:00,247.16,247.39,247.16,247.39,29736.0,216.5242,216.7257,216.5242,216.7257,29736.0
2020-01-14 11:45:00,247.41,247.69,247.24,247.41,41000.0,216.7432,216.9885,216.5943,216.7432,41000.0
2020-01-14 11:50:00,247.47,247.76,247.42,247.58,29064.0,216.7958,217.0498,216.752,216.8921,29064.0
2020-01-14 11:55:00,247.63,247.8,247.24,247.27,37313.0,216.9359,217.0849,216.5943,216.6206,37313.0
2020-01-14 12:00:00,247.27,247.37,247.13,247.27,47617.0,216.6206,216.7082,216.4979,216.6206,47617.0
2020-01-14 12:05:00,247.24,247.45,247.22,247.33,18190.0,216.5943,216.7782,216.5768,216.6731,18190.0
2020-01-14 12:10:00,247.33,247.37,247.06,247.28,18617.0,216.6731,216.7082,216.4366,216.6293,18617.0
2020-01-14 12:15:00,247.33,247.48,247.08,247.41,21317.0,216.6731,216.8045,216.4541,216.7432,21317.0
2020-01-14 12:20:00,247.41,247.9,247.4,247.8,32693.0,216.7432,217.1725,216.7344,217.0849,32693.0
2020-01-14 12:25:00,247.79,247.99,247.72,247.91,16317.0,217.0761,217.2513,217.0148,217.1812,16317.0
2020-01-14 12:30:00,247.97,248.05,247.91,248.02,23724.0,217.2338,217.3039,217.1812,217.2776,23724.0
2020-01-14 12:35:00,248.02,248.25,247.91,248.12,33658.0,217.2776,217.4791,217.1812,217.3652,33658.0
2020-01-14 12:40:00,248.12,248.38,247.95,248.32,37797.0,217.3652,217.593,217.2163,217.5404,37797.0
2020-01-14 12:45:00,248.31,248.52,248.21,248.27,52411.0,217.5316,217.7156,217.444,217.4966,52411.0
2020-01-14 12:50:00,248.26,248.26,248.01,248.1,9491.0,217.4878,217.4878,217.2688,217.3477,9491.0
2020-01-14 12:55:00,248.07,248.31,248.07,248.19,11779.0,217.3214,217.5316,217.3214,217.4265,11779.0
2020-01-14 13:00:00,248.25,248.32,248.18,248.2,18247.0,217.4791,217.5404,217.4178,217.4353,18247.0
2020-01-14 13:05:00,248.22,248.34,248.0,248.03,22863.0,217.4528,217.5579,217.2601,217.2864,22863.0
2020-01-14 13:10:00,248.04,248.09,247.84,247.98,15491.0,217.2951,217.3389,217.1199,217.2425,15491.0
2020-01-14 13:15:00,247.99,248.27,247.98,248.24,13279.0,217.2513,217.4966,217.2425,217.4703,13279.0
2020-01-14 13:20:00,248.26,248.3,248.04,248.3,11659.0,217.4878,217.5229,217.2951,217.5229,11659.0
2020-01-14 13:25:00,248.31,248.44,248.15,248.21,12219.0,217.5316,217.6455,217.3915,217.444,12219.0
2020-01-14 13:30:00,248.18,248.35,248.17,248.23,9351.0,217.4178,217.5667,217.409,217.4616,9351.0
2020-01-14 13:35:00,248.21,248.24,247.21,247.94,33174.0,217.444,217.4703,216.568,217.2075,33174.0
2020-01-14 13:40:00,247.97,248.04,247.14,247.31,27512.0,217.2338,217.2951,216.5067,216.6556,27512.0
2020-01-14 13:45:00,247.33,247.48,247.03,247.48,19994.0,216.6731,216.8045,216.4103,216.8045,19994.0
2020-01-14 13:50:00,247.48,247.74,247.4,247.57,15040.0,216.8045,217.0323,216.7344,216.8834,15040.0
2020-01-14 13:55:00,247.55,247.6,247.26,247.26,25580.0,216.8658,216.9097,216.6118,216.6118,25580.0
2020-01-14 14:00:00,247.28,247.36,246.67,246.95,35816.0,216.6293,216.6994,216.0949,216.3402,35816.0
2020-01-14 14:05:00,246.95,246.96,246.5,246.59,28006.0,216.3402,216.349,215.946,216.0248,28006.0
2020-01-14 14:10:00,246.62,246.69,246.32,246.5,30760.0,216.0511,216.1124,215.7883,215.946,30760.0
2020-01-14 14:15:00,246.58,246.65,246.41,246.52,13801.0,216.0161,216.0774,215.8672,215.9635,13801.0
2020-01-14 14:20:00,246.53,246.93,246.26,246.88,29884.0,215.9723,216.3227,215.7357,216.2789,29884.0
2020-01-14 14:25:00,246.83,246.99,246.61,246.78,23349.0,216.2351,216.3753,216.0424,216.1913,23349.0
2020-01-14 14:30:00,246.78,246.88,246.72,246.77,18509.0,216.1913,216.2789,216.1387,216.1825,18509.0
2020-01-14 14:35:00,246.75,247.01,246.73,246.87,15134.0,216.165,216.3928,216.1475,216.2701,15134.0
2020-01-14 14:40:00,246.89,246.9,246.67,246.67,26666.0,216.2877,216.2964,216.0949,216.0949,26666.0
2020-01-14 14:45:00,246.68,246.7,246.26,246.44,34161.0,216.1037,216.1212,215.7357,215.8934,34161.0
2020-01-14 14:50:00,246.45,246.64,246.35,246.59,19645.0,215.9022,216.0686,215.8146,216.0248,19645.0
2020-01-14 14:55:00,246.6,246.61,246.27,246.34,19574.0,216.0336,216.0424,215.7445,215.8058,19574.0
2020-01-14 15:00:00,246.34,246.51,246.28,246.48,33419.0,215.8058,215.9548,215.7533,215.9285,33419.0
2020-01-14 15:05:00,246.49,246.65,246.2,246.24,25451.0,215.9372,216.0774,215.6832,215.7182,25451.0
2020-01-14 15:10:00,246.23,246.25,245.64,245.89,54888.0,215.7095,215.727,215.1926,215.4116,54888.0
2020-01-14 15:15:00,245.92,246.07,245.73,245.85,20946.0,215.4379,215.5693,215.2714,215.3766,20946.0
2020-01-14 15:20:00,245.89,246.0,245.79,245.96,32447.0,215.4116,215.508,215.324,215.4729,32447.0
2020-01-14 15:25:00,245.96,245.96,245.42,245.59,52957.0,215.4729,215.4729,214.9999,215.1488,52957.0
2020-01-14 15:30:00,245.55,245.77,245.31,245.7,35848.0,215.1138,215.3065,214.9035,215.2452,35848.0
2020-01-14 15:35:00,245.7,245.96,245.59,245.88,49015.0,215.2452,215.4729,215.1488,215.4028,49015.0
2020-01-14 15:40:00,245.9,245.97,245.71,245.85,63522.0,215.4204,215.4817,215.2539,215.3766,63522.0
2020-01-14 15:45:00,245.85,246.09,245.73,245.99,85455.0,215.3766,215.5868,215.2714,215.4992,85455.0
2020-01-14 15:50:00,245.98,246.26,245.57,245.63,112069.0,215.4905,215.7357,215.1313,215.1838,112069.0
2020-01-14 15:55:00,245.63,245.92,245.44,245.58,144250.0,215.1838,215.4379,215.0174,215.14,144250.0
2020-01-15 09:30:00,242.0,242.0,239.16,240.91,253235.0,212.0038,212.0038,209.5158,211.0489,253235.0
2020-01-15 09:35:00,240.74,242.51,240.55,242.25,128487.0,210.9,212.4506,210.7335,212.2228,128487.0
2020-01-15 09:40:00,242.44,243.19,241.32,242.5,136103.0,212.3892,213.0463,211.4081,212.4418,136103.0
2020-01-15 09:45:00,242.5,244.2,242.36,244.0,87364.0,212.4418,213.9311,212.3192,213.7559,87364.0
2020-01-15 09:50:00,244.2,244.73,243.52,243.57,76296.0,213.9311,214.3954,213.3354,213.3792,76296.0
2020-01-15 09:55:00,243.54,244.5,243.43,244.44,55092.0,213.3529,214.1939,213.2565,214.1413,55092.0
2020-01-15 10:00:00,244.38,244.87,244.13,244.81,76471.0,214.0888,214.518,213.8698,214.4655,76471.0
2020-01-15 10:05:00,244.81,245.87,244.73,245.41,101212.0,214.4655,215.3941,214.3954,214.9911,101212.0
2020-01-15 10:10:00,245.46,246.24,245.39,245.66,88178.0,215.0349,215.7182,214.9736,215.2101,88178.0
2020-01-15 10:15:00,245.65,245.68,245.0,245.22,71150.0,215.2014,215.2276,214.6319,214.8247,71150.0
2020-01-15 10:20:00,245.27,245.87,245.02,245.53,45600.0,214.8685,215.3941,214.6494,215.0962,45600.0
2020-01-15 10:25:00,245.53,245.93,245.46,245.62,35131.0,215.0962,215.4466,215.0349,215.1751,35131.0
2020-01-15 10:30:00,245.57,247.67,245.53,247.49,126319.0,215.1313,216.971,215.0962,216.8133,126319.0
2020-01-15 10:35:00,247.48,248.8,247.33,248.71,127627.0,216.8045,217.9609,216.6731,217.8821,127627.0
2020-01-15 10:40:00,248.68,249.5,248.51,248.89,142088.0,217.8558,218.5741,217.7069,218.0398,142088.0
2020-01-15 10:45:00,248.9,249.19,247.52,247.87,139686.0,218.0485,218.3026,216.8396,217.1462,139686.0
2020-01-15 10:50:00,247.78,248.4,247.77,248.18,69565.0,217.0673,217.6105,217.0586,217.4178,69565.0
2020-01-15 10:55:00,248.21,248.36,247.73,247.79,50293.0,217.444,217.5754,217.0235,217.0761,50293.0
2020-01-15 11:00:00,247.82,248.71,247.71,248.71,60532.0,217.1024,217.8821,217.006,217.8821,60532.0
2020-01-15 11:05:00,248.71,248.71,247.32,247.52,67603.0,217.8821,217.8821,216.6644,216.8396,67603.0
2020-01-15 11:10:00,247.55,247.8,247.02,247.4,77928.0,216.8658,217.0849,216.4015,216.7344,77928.0
2020-01-15 11:15:00,247.37,247.57,246.71,247.57,45787.0,216.7082,216.8834,216.13,216.8834,45787.0
2020-01-15 11:20:00,247.63,247.7,247.2,247.48,50274.0,216.9359,216.9973,216.5592,216.8045,50274.0
2020-01-15 11:25:00,247.46,247.71,246.97,247.16,38452.0,216.787,217.006,216.3577,216.5242,38452.0
2020-01-15 11:30:00,247.21,247.8,247.13,247.76,45091.0,216.568,217.0849,216.4979,217.0498,45091.0
2020-01-15 11:35:00,247.76,247.92,247.63,247.89,23883.0,217.0498,217.19,216.9359,217.1637,23883.0
2020-01-15 11:40:00,247.89,248.25,247.81,248.05,38410.0,217.1637,217.4791,217.0936,217.3039,38410.0
2020-01-15 11:45:00,248.0,248.14,247.67,247.94,26702.0,217.2601,217.3827,216.971,217.2075,26702.0
2020-01-15 11:50:00,247.93,248.05,247.79,247.84,22392.0,217.1987,217.3039,217.0761,217.1199,22392.0
2020-01-15 11:55:00,247.93,248.06,247.61,247.75,22713.0,217.1987,217.3126,216.9184,217.0411,22713.0
2020-01-15 12:00:00,247.77,247.79,247.02,247.56,36593.0,217.0586,217.0761,216.4015,216.8746,36593.0
2020-01-15 12:05:00,247.52,247.79,247.45,247.73,31099.0,216.8396,217.0761,216.7782,217.0235,31099.0
2020-01-15 12:10:00,247.67,248.06,247.61,247.98,22216.0,216.971,217.3126,216.9184,217.2425,22216.0
2020-01-15 12:15:00,248.01,248.05,247.18,247.47,26646.0,217.2688,217.3039,216.5417,216.7958,26646.0
2020-01-15 12:20:00,247.44,247.82,247.4,247.74,17929.0,216.7695,217.1024,216.7344,217.0323,17929.0
2020-01-15 12:25:00,247.71,248.14,247.67,248.02,22621.0,217.006,217.3827,216.971,217.2776,22621.0
2020-01-15 12:30:00,248.01,248.15,247.64,247.69,42274.0,217.2688,217.3915,216.9447,216.9885,42274.0
2020-01-15 12:35:00,247.69,247.98,247.59,247.75,9849.0,216.9885,217.2425,216.9009,217.0411,9849.0
2020-01-15 12:40:00,247.74,247.89,247.36,247.44,15808.0,217.0323,217.1637,216.6994,216.7695,15808.0
2020-01-15 12:45:00,247.43,247.44,246.64,246.64,41677.0,216.7607,216.7695,216.0686,216.0686,41677.0
2020-01-15 12:50:00,246.61,246.74,246.06,246.06,42665.0,216.0424,216.1562,215.5605,215.5605,42665.0
2020-01-15 12:55:00,246.1,246.11,245.65,245.69,44112.0,215.5956,215.6043,215.2014,215.2364,44112.0
2020-01-15 13:00:00,245.67,246.08,245.43,245.89,47619.0,215.2189,215.5781,215.0086,215.4116,47619.0
2020-01-15 13:05:00,245.92,246.09,245.27,245.88,36537.0,215.4379,215.5868,214.8685,215.4028,36537.0
2020-01-15 13:10:00,245.92,246.64,245.85,246.54,33202.0,215.4379,216.0686,215.3766,215.981,33202.0
2020-01-15 13:15:00,246.54,247.21,246.47,247.19,24078.0,215.981,216.568,215.9197,216.5505,24078.0
2020-01-15 13:20:00,247.19,247.24,246.63,246.65,29290.0,216.5505,216.5943,216.0599,216.0774,29290.0
2020-01-15 13:25:00,246.7,246.7,246.3,246.48,17228.0,216.1212,216.1212,215.7708,215.9285,17228.0
2020-01-15 13:30:00,246.51,246.63,246.16,246.53,20965.0,215.9548,216.0599,215.6481,215.9723,20965.0
2020-01-15 13:35:00,246.5,246.6,246.19,246.37,12745.0,215.946,216.0336,215.6744,215.8321,12745.0
2020-01-15 13:40:00,246.41,246.64,246.4,246.44,13324.0,215.8672,216.0686,215.8584,215.8934,13324.0
2020-01-15 13:45:00,246.42,246.55,246.29,246.3,16052.0,215.8759,215.9898,215.762,215.7708,16052.0
2020-01-15 13:50:00,246.3,246.39,246.13,246.23,15814.0,215.7708,215.8496,215.6219,215.7095,15814.0
2020-01-15 13:55:00,246.21,246.35,245.97,246.06,25479.0,215.6919,215.8146,215.4817,215.5605,25479.0
2020-01-15 14:00:00,246.1,246.3,246.0,246.23,19422.0,215.5956,215.7708,215.508,215.7095,19422.0
2020-01-15 14:05:00,246.27,246.94,246.2,246.94,21427.0,215.7445,216.3315,215.6832,216.3315,21427.0
2020-01-15 14:10:00,246.97,247.2,246.91,247.14,33820.0,216.3577,216.5592,216.3052,216.5067,33820.0
2020-01-15 14:15:00,247.15,247.18,246.79,246.83,16485.0,216.5154,216.5417,216.2001,216.2351,16485.0
2020-01-15 14:20:00,246.86,247.0,246.83,246.89,15950.0,216.2614,216.384,216.2351,216.2877,15950.0
2020-01-15 14:25:00,246.93,247.3,246.93,247.19,26516.0,216.3227,216.6468,216.3227,216.5505,26516.0
2020-01-15 14:30:00,247.22,247.3,247.03,247.13,19883.0,216.5768,216.6468,216.4103,216.4979,19883.0
2020-01-15 14:35:00,247.15,247.29,247.03,247.29,19064.0,216.5154,216.6381,216.4103,216.6381,19064.0
2020-01-15 14:40:00,247.28,247.39,247.06,247.12,20856.0,216.6293,216.7257,216.4366,216.4891,20856.0
2020-01-15 14:45:00,247.18,247.23,247.04,247.2,15835.0,216.5417,216.5855,216.4191,216.5592,15835.0
2020-01-15 14:50:00,247.19,247.32,247.05,247.25,15934.0,216.5505,216.6644,216.4278,216.603,15934.0
2020-01-15 14:55:00,247.23,247.24,246.97,247.03,16824.0,216.5855,216.5943,216.3577,216.4103,16824.0
2020-01-15 15:00:00,247.07,247.07,246.46,246.52,27221.0,216.4453,216.4453,215.911,215.9635,27221.0
2020-01-15 15:05:00,246.52,246.79,246.52,246.55,20930.0,215.9635,216.2001,215.9635,215.9898,20930.0
2020-01-15 15:10:00,246.54,246.79,246.25,246.3,32959.0,215.981,216.2001,215.727,215.7708,32959.0
2020-01-15 15:15:00,246.3,246.33,246.03,246.26,26775.0,215.7708,215.7971,215.5343,215.7357,26775.0
2020-01-15 15:20:00,246.2,246.37,245.93,245.94,25369.0,215.6832,215.8321,215.4466,215.4554,25369.0
2020-01-15 15:25:00,245.96,246.03,245.66,245.74,24250.0,215.4729,215.5343,215.2101,215.2802,24250.0
2020-01-15 15:30:00,245.72,245.78,245.02,245.08,46956.0,215.2627,215.3152,214.6494,214.702,46956.0
2020-01-15 15:35:00,245.08,245.43,244.93,245.3,35673.0,214.702,215.0086,214.5706,214.8947,35673.0
2020-01-15 15:40:00,245.31,245.33,244.87,244.94,34625.0,214.9035,214.921,214.518,214.5794,34625.0
2020-01-15 15:45:00,244.98,245.19,244.66,245.03,49513.0,214.6144,214.7984,214.3341,214.6582,49513.0
2020-01-15 15:50:00,245.05,245.44,245.03,245.3,70903.0,214.6757,215.0174,214.6582,214.8947,70903.0
2020-01-15 15:55:00,245.3,245.47,244.79,245.36,150096.0,214.8947,215.0437,214.448,214.9473,150096.0
2020-01-16 09:30:00,247.12,248.48,246.81,247.42,188768.0,216.4891,217.6806,216.2176,216.752,188768.0
2020-01-16 09:35:00,247.48,247.96,246.3,247.01,91024.0,216.8045,217.225,215.7708,216.3928,91024.0
2020-01-16 09:40:00,246.95,248.1,246.84,247.4,83360.0,216.3402,217.3477,216.2439,216.7344,83360.0
2020-01-16 09:45:00,247.57,247.67,246.27,246.39,41896.0,216.8834,216.971,215.7445,215.8496,41896.0
2020-01-16 09:50:00,246.37,247.01,246.23,246.95,45819.0,215.8321,216.3928,215.7095,216.3402,45819.0
2020-01-16 09:55:00,246.96,247.4,246.93,247.28,36634.0,216.349,216.7344,216.3227,216.6293,36634.0
2020-01-16 10:00:00,247.25,247.38,246.94,246.94,34670.0,216.603,216.7169,216.3315,216.3315,34670.0
2020-01-16 10:05:00,247.1,248.0,247.02,247.8,39782.0,216.4716,217.2601,216.4015,217.0849,39782.0
2020-01-16 10:10:00,247.66,248.13,247.48,247.76,36525.0,216.9622,217.374,216.8045,217.0498,36525.0
2020-01-16 10:15:00,247.81,248.03,247.43,247.67,28684.0,217.0936,217.2864,216.7607,216.971,28684.0
2020-01-16 10:20:00,247.67,247.92,247.36,247.65,35322.0,216.971,217.19,216.6994,216.9535,35322.0
2020-01-16 10:25:00,247.65,247.68,246.99,246.99,39042.0,216.9535,216.9797,216.3753,216.3753,39042.0
2020-01-16 10:30:00,246.92,247.31,246.85,247.22,26230.0,216.3139,216.6556,216.2526,216.5768,26230.0
2020-01-16 10:35:00,247.26,247.63,246.85,247.38,30267.0,216.6118,216.9359,216.2526,216.7169,30267.0
2020-01-16 10:40:00,247.47,247.94,247.34,247.64,43329.0,216.7958,217.2075,216.6819,216.9447,43329.0
2020-01-16 10:45:00,247.62,248.03,247.54,247.95,36418.0,216.9272,217.2864,216.8571,217.2163,36418.0
2020-01-16 10:50:00,247.94,248.01,247.59,247.73,30094.0,217.2075,217.2688,216.9009,217.0235,30094.0
2020-01-16 10:55:00,247.69,247.74,247.25,247.33,29342.0,216.9885,217.0323,216.603,216.6731,29342.0
2020-01-16 11:00:00,247.33,247.66,247.2,247.45,16930.0,216.6731,216.9622,216.5592,216.7782,16930.0
2020-01-16 11:05:00,247.5,247.82,247.47,247.57,20300.0,216.822,217.1024,216.7958,216.8834,20300.0
2020-01-16 11:10:00,247.64,247.85,247.6,247.73,28270.0,216.9447,217.1287,216.9097,217.0235,28270.0
2020-01-16 11:15:00,247.79,247.83,247.51,247.67,21419.0,217.0761,217.1111,216.8308,216.971,21419.0
2020-01-16 11:20:00,247.75,248.01,247.61,247.83,45596.0,217.0411,217.2688,216.9184,217.1111,45596.0
2020-01-16 11:25:00,247.85,248.18,247.83,248.05,51099.0,217.1287,217.4178,217.1111,217.3039,51099.0
2020-01-16 11:30:00,248.06,248.44,248.05,248.3,30990.0,217.3126,217.6455,217.3039,217.5229,30990.0
2020-01-16 11:35:00,248.37,248.62,248.3,248.46,38164.0,217.5842,217.8032,217.5229,217.6631,38164.0
2020-01-16 11:40:00,248.5,248.53,248.23,248.23,23393.0,217.6981,217.7244,217.4616,217.4616,23393.0
2020-01-16 11:45:00,248.28,248.61,248.28,248.58,16912.0,217.5054,217.7945,217.5054,217.7682,16912.0
2020-01-16 11:50:00,248.59,248.66,248.24,248.26,17113.0,217.7769,217.8383,217.4703,217.4878,17113.0
2020-01-16 11:55:00,248.21,248.47,248.01,248.18,16696.0,217.444,217.6718,217.2688,217.4178,16696.0
2020-01-16 12:00:00,248.17,248.54,248.17,248.54,15716.0,217.409,217.7331,217.409,217.7331,15716.0
2020-01-16 12:05:00,248.53,248.66,248.45,248.65,21858.0,217.7244,217.8383,217.6543,217.8295,21858.0
2020-01-16 12:10:00,248.65,248.68,248.24,248.33,12376.0,217.8295,217.8558,217.4703,217.5492,12376.0
2020-01-16 12:15:00,248.3,248.31,247.89,248.07,26296.0,217.5229,217.5316,217.1637,217.3214,26296.0
2020-01-16 12:20:00,248.08,248.24,248.02,248.03,20031.0,217.3302,217.4703,217.2776,217.2864,20031.0
2020-01-16 12:25:00,247.96,248.16,247.84,247.99,13255.0,217.225,217.4002,217.1199,217.2513,13255.0
2020-01-16 12:30:00,248.02,248.28,247.97,248.07,18447.0,217.2776,217.5054,217.2338,217.3214,18447.0
2020-01-16 12:35:00,248.1,248.13,247.91,247.99,8739.0,217.3477,217.374,217.1812,217.2513,8739.0
2020-01-16 12:40:00,247.99,248.05,247.73,248.05,23956.0,217.2513,217.3039,217.0235,217.3039,23956.0
2020-01-16 12:45:00,248.04,248.08,247.67,247.85,15081.0,217.2951,217.3302,216.971,217.1287,15081.0
2020-01-16 12:50:00,247.87,248.16,247.84,248.1,12269.0,217.1462,217.4002,217.1199,217.3477,12269.0
2020-01-16 12:55:00,248.1,248.2,247.85,247.85,16161.0,217.3477,217.4353,217.1287,217.1287,16161.0
2020-01-16 13:00:00,247.85,248.29,247.84,248.29,16577.0,217.1287,217.5141,217.1199,217.5141,16577.0
2020-01-16 13:05:00,248.3,248.42,248.19,248.3,22853.0,217.5229,217.628,217.4265,217.5229,22853.0
2020-01-16 13:10:00,248.35,248.38,248.16,248.17,13249.0,217.5667,217.593,217.4002,217.409,13249.0
2020-01-16 13:15:00,248.14,248.44,248.05,248.16,20241.0,217.3827,217.6455,217.3039,217.4002,20241.0
2020-01-16 13:20:00,248.18,248.5,248.11,248.45,18044.0,217.4178,217.6981,217.3564,217.6543,18044.0
2020-01-16 13:25:00,248.45,248.65,248.26,248.28,30954.0,217.6543,217.8295,217.4878,217.5054,30954.0
2020-01-16 13:30:00,248.26,248.31,248.09,248.21,8680.0,217.4878,217.5316,217.3389,217.444,8680.0
2020-01-16 13:35:00,248.22,248.4,248.19,248.4,11120.0,217.4528,217.6105,217.4265,217.6105,11120.0
2020-01-16 13:40:00,248.36,248.73,248.36,248.64,30588.0,217.5754,217.8996,217.5754,217.8207,30588.0
2020-01-16 13:45:00,248.61,248.77,248.59,248.62,13636.0,217.7945,217.9346,217.7769,217.8032,13636.0
2020-01-16 13:50:00,248.6,248.62,248.31,248.33,9699.0,217.7857,217.8032,217.5316,217.5492,9699.0
2020-01-16 13:55:00,248.36,248.53,248.09,248.37,26475.0,217.5754,217.7244,217.3389,217.5842,26475.0
2020-01-16 14:00:00,248.39,248.65,248.39,248.61,15862.0,217.6017,217.8295,217.6017,217.7945,15862.0
2020-01-16 14:05:00,248.66,248.86,248.35,248.47,20783.0,217.8383,218.0135,217.5667,217.6718,20783.0
2020-01-16 14:10:00,248.46,248.52,248.28,248.51,14748.0,217.6631,217.7156,217.5054,217.7069,14748.0
2020-01-16 14:15:00,248.53,248.67,248.47,248.51,13743.0,217.7244,217.847,217.6718,217.7069,13743.0
2020-01-16 14:20:00,248.55,248.69,248.29,248.67,12102.0,217.7419,217.8645,217.5141,217.847,12102.0
2020-01-16 14:25:00,248.67,248.67,248.37,248.39,18475.0,217.847,217.847,217.5842,217.6017,18475.0
2020-01-16 14:30:00,248.42,248.56,248.4,248.54,14478.0,217.628,217.7507,217.6105,217.7331,14478.0
2020-01-16 14:35:00,248.52,248.52,248.24,248.29,22841.0,217.7156,217.7156,217.4703,217.5141,22841.0
2020-01-16 14:40:00,248.3,248.31,247.71,247.86,38198.0,217.5229,217.5316,217.006,217.1374,38198.0
2020-01-16 14:45:00,247.86,248.18,247.78,248.03,18112.0,217.1374,217.4178,217.0673,217.2864,18112.0
2020-01-16 14:50:00,248.02,248.35,247.98,248.22,19527.0,217.2776,217.5667,217.2425,217.4528,19527.0
2020-01-16 14:55:00,248.2,248.59,248.12,248.43,23993.0,217.4353,217.7769,217.3652,217.6368,23993.0
2020-01-16 15:00:00,248.42,248.85,248.32,248.65,28158.0,217.628,218.0047,217.5404,217.8295,28158.0
2020-01-16 15:05:00,248.63,248.72,248.26,248.37,30948.0,217.812,217.8908,217.4878,217.5842,30948.0
2020-01-16 15:10:00,248.38,248.44,248.07,248.44,33561.0,217.593,217.6455,217.3214,217.6455,33561.0
2020-01-16 15:15:00,248.47,248.56,248.33,248.51,26640.0,217.6718,217.7507,217.5492,217.7069,26640.0
2020-01-16 15:20:00,248.5,248.76,248.43,248.51,31368.0,217.6981,217.9259,217.6368,217.7069,31368.0
2020-01-16 15:25:00,248.51,248.8,248.5,248.78,25814.0,217.7069,217.9609,217.6981,217.9434,25814.0
2020-01-16 15:30:00,248.8,248.96,248.61,248.92,38793.0,217.9609,218.1011,217.7945,218.066,38793.0
2020-01-16 15:35:00,248.92,249.11,248.88,249.02,50594.0,218.066,218.2325,218.031,218.1536,50594.0
2020-01-16 15:40:00,249.02,249.23,248.92,249.11,42457.0,218.1536,218.3376,218.066,218.2325,42457.0
2020-01-16 15:45:00,249.09,249.16,248.95,249.09,45013.0,218.215,218.2763,218.0923,218.215,45013.0
2020-01-16 15:50:00,249.1,249.81,249.08,249.46,155738.0,218.2237,218.8457,218.2062,218.5391,155738.0
2020-01-16 15:55:00,249.47,249.82,249.39,249.75,182237.0,218.5479,218.8545,218.4778,218.7932,182237.0
2020-01-17 09:30:00,250.23,250.46,248.75,248.99,362847.0,219.2137,219.4151,217.9171,218.1274,362847.0
2020-01-17 09:35:00,249.19,249.75,248.5,248.53,47540.0,218.3026,218.7932,217.6981,217.7244,47540.0
2020-01-17 09:40:00,248.74,249.35,248.56,248.94,32219.0,217.9083,218.4427,217.7507,218.0836,32219.0
2020-01-17 09:45:00,248.95,249.17,248.64,248.99,44235.0,218.0923,218.285,217.8207,218.1274,44235.0
2020-01-17 09:50:00,249.08,249.08,248.11,248.12,30200.0,218.2062,218.2062,217.3564,217.3652,30200.0
2020-01-17 09:55:00,248.16,248.75,248.0,248.58,36197.0,217.4002,217.9171,217.2601,217.7682,36197.0
2020-01-17 10:00:00,248.5,249.03,248.29,248.56,34474.0,217.6981,218.1624,217.5141,217.7507,34474.0
2020-01-17 10:05:00,248.59,248.72,248.36,248.54,29501.0,217.7769,217.8908,217.5754,217.7331,29501.0
2020-01-17 10:10:00,248.6,249.0,248.54,248.88,20186.0,217.7857,218.1361,217.7331,218.031,20186.0
2020-01-17 10:15:00,248.87,248.96,248.54,248.83,26063.0,218.0222,218.1011,217.7331,217.9872,26063.0
2020-01-17 10:20:00,248.88,249.25,248.8,249.16,26967.0,218.031,218.3551,217.9609,218.2763,26967.0
2020-01-17 10:25:00,249.16,249.98,249.16,249.95,39716.0,218.2763,218.9946,218.2763,218.9684,39716.0
2020-01-17 10:30:00,249.97,250.0,249.72,249.88,22105.0,218.9859,219.0122,218.7669,218.907,22105.0
2020-01-17 10:35:00,249.95,250.01,249.75,249.91,39622.0,218.9684,219.0209,218.7932,218.9333,39622.0
2020-01-17 10:40:00,249.97,250.06,249.8,250.0,28007.0,218.9859,219.0647,218.837,219.0122,28007.0
2020-01-17 10:45:00,250.03,250.06,249.87,249.99,17349.0,219.0384,219.0647,218.8983,219.0034,17349.0
2020-01-17 10:50:00,249.98,250.07,249.13,249.21,28317.0,218.9946,219.0735,218.25,218.3201,28317.0
2020-01-17 10:55:00,249.25,249.86,249.21,249.86,18045.0,218.3551,218.8895,218.3201,218.8895,18045.0
2020-01-17 11:00:00,249.9,250.08,249.88,250.02,24501.0,218.9246,219.0823,218.907,219.0297,24501.0
2020-01-17 11:05:00,250.03,250.03,249.75,249.8,18836.0,219.0384,219.0384,218.7932,218.837,18836.0
2020-01-17 11:10:00,249.8,249.91,248.98,249.08,40574.0,218.837,218.9333,218.1186,218.2062,40574.0
2020-01-17 11:15:00,249.13,249.27,249.08,249.18,18446.0,218.25,218.3727,218.2062,218.2938,18446.0
2020-01-17 11:20:00,249.15,249.39,249.07,249.25,32286.0,218.2675,218.4778,218.1974,218.3551,32286.0
2020-01-17 11:25:00,249.26,249.74,249.22,249.74,24160.0,218.3639,218.7844,218.3288,218.7844,24160.0
2020-01-17 11:30:00,249.71,249.89,249.67,249.81,22122.0,218.7581,218.9158,218.7231,218.8457,22122.0
2020-01-17 11:35:00,249.86,250.0,249.59,249.92,17693.0,218.8895,219.0122,218.653,218.9421,17693.0
2020-01-17 11:40:00,249.99,250.03,249.77,250.02,13104.0,219.0034,219.0384,218.8107,219.0297,13104.0
2020-01-17 11:45:00,250.01,250.05,249.85,250.0,9287.0,219.0209,219.056,218.8808,219.0122,9287.0
2020-01-17 11:50:00,250.0,250.02,249.8,249.91,15471.0,219.0122,219.0297,218.837,218.9333,15471.0
2020-01-17 11:55:00,249.95,249.99,249.87,249.88,10893.0,218.9684,219.0034,218.8983,218.907,10893.0
2020-01-17 12:00:00,249.88,249.92,249.75,249.83,12240.0,218.907,218.9421,218.7932,218.8632,12240.0
2020-01-17 12:05:00,249.83,250.0,249.74,249.88,21723.0,218.8632,219.0122,218.7844,218.907,21723.0
2020-01-17 12:10:00,249.88,250.06,249.84,249.96,11218.0,218.907,219.0647,218.872,218.9771,11218.0
2020-01-17 12:15:00,249.96,250.0,249.81,249.98,11302.0,218.9771,219.0122,218.8457,218.9946,11302.0
2020-01-17 12:20:00,249.99,250.04,249.9,249.9,12628.0,219.0034,219.0472,218.9246,218.9246,12628.0
2020-01-17 12:25:00,249.87,250.06,249.86,249.94,15703.0,218.8983,219.0647,218.8895,218.9596,15703.0
2020-01-17 12:30:00,249.95,249.95,249.61,249.65,9480.0,218.9684,218.9684,218.6705,218.7056,9480.0
2020-01-17 12:35:00,249.64,249.76,249.59,249.74,6668.0,218.6968,218.8019,218.653,218.7844,6668.0
2020-01-17 12:40:00,249.76,249.83,249.66,249.74,5919.0,218.8019,218.8632,218.7143,218.7844,5919.0
2020-01-17 12:45:00,249.71,249.76,249.55,249.65,8489.0,218.7581,218.8019,218.6179,218.7056,8489.0
2020-01-17 12:50:00,249.67,249.74,249.47,249.51,7521.0,218.7231,218.7844,218.5479,218.5829,7521.0
2020-01-17 12:55:00,249.54,249.63,249.42,249.42,6386.0,218.6092,218.688,218.5041,218.5041,6386.0
2020-01-17 13:00:00,249.42,249.62,249.39,249.57,8916.0,218.5041,218.6793,218.4778,218.6355,8916.0
2020-01-17 13:05:00,249.6,249.76,249.55,249.74,8457.0,218.6617,218.8019,218.6179,218.7844,8457.0
2020-01-17 13:10:00,249.8,249.88,249.72,249.74,5931.0,218.837,218.907,218.7669,218.7844,5931.0
2020-01-17 13:15:00,249.78,249.9,249.78,249.82,12257.0,218.8194,218.9246,218.8194,218.8545,12257.0
2020-01-17 13:20:00,249.88,249.96,249.84,249.88,7612.0,218.907,218.9771,218.872,218.907,7612.0
2020-01-17 13:25:00,249.88,249.88,249.5,249.59,9002.0,218.907,218.907,218.5741,218.653,9002.0
2020-01-17 13:30:00,249.64,249.82,249.53,249.56,20892.0,218.6968,218.8545,218.6004,218.6267,20892.0
2020-01-17 13:35:00,249.61,249.72,249.51,249.68,6970.0,218.6705,218.7669,218.5829,218.7318,6970.0
2020-01-17 13:40:00,249.68,249.83,249.59,249.7,9212.0,218.7318,218.8632,218.653,218.7494,9212.0
2020-01-17 13:45:00,249.7,249.88,249.7,249.76,10662.0,218.7494,218.907,218.7494,218.8019,10662.0
2020-01-17 13:50:00,249.8,249.86,249.74,249.81,8041.0,218.837,218.8895,218.7844,218.8457,8041.0
2020-01-17 13:55:00,249.83,249.83,249.67,249.72,7391.0,218.8632,218.8632,218.7231,218.7669,7391.0
2020-01-17 14:00:00,249.73,249.94,249.7,249.94,12069.0,218.7756,218.9596,218.7494,218.9596,12069.0
2020-01-17 14:05:00,249.93,249.95,249.84,249.94,8657.0,218.9508,218.9684,218.872,218.9596,8657.0
2020-01-17 14:10:00,249.92,250.0,249.85,249.88,9961.0,218.9421,219.0122,218.8808,218.907,9961.0
2020-01-17 14:15:00,249.91,249.97,249.86,249.89,6249.0,218.9333,218.9859,218.8895,218.9158,6249.0
2020-01-17 14:20:00,249.86,249.86,249.77,249.84,5280.0,218.8895,218.8895,218.8107,218.872,5280.0
2020-01-17 14:25:00,249.85,249.87,249.69,249.78,8992.0,218.8808,218.8983,218.7406,218.8194,8992.0
2020-01-17 14:30:00,249.83,249.9,249.75,249.83,8419.0,218.8632,218.9246,218.7932,218.8632,8419.0
2020-01-17 14:35:00,249.82,249.89,249.66,249.84,16304.0,218.8545,218.9158,218.7143,218.872,16304.0
2020-01-17 14:40:00,249.85,249.87,249.77,249.77,8729.0,218.8808,218.8983,218.8107,218.8107,8729.0
2020-01-17 14:45:00,249.77,249.78,249.69,249.75,7209.0,218.8107,218.8194,218.7406,218.7932,7209.0
2020-01-17 14:50:00,249.75,249.75,249.56,249.66,17971.0,218.7932,218.7932,218.6267,218.7143,17971.0
2020-01-17 14:55:00,249.66,249.7,249.57,249.62,8821.0,218.7143,218.7494,218.6355,218.6793,8821.0
2020-01-17 15:00:00,249.59,249.62,249.3,249.36,11518.0,218.653,218.6793,218.3989,218.4515,11518.0
2020-01-17 15:05:00,249.37,249.39,249.09,249.18,16995.0,218.4603,218.4778,218.215,218.2938,16995.0
2020-01-17 15:10:00,249.2,249.2,248.94,249.1,21604.0,218.3113,218.3113,218.0836,218.2237,21604.0
2020-01-17 15:15:00,249.12,249.14,248.81,248.85,17586.0,218.2412,218.2588,217.9697,218.0047,17586.0
2020-01-17 15:20:00,248.84,248.84,248.57,248.74,15988.0,217.996,217.996,217.7594,217.9083,15988.0
2020-01-17 15:25:00,248.77,248.96,248.64,248.92,31041.0,217.9346,218.1011,217.8207,218.066,31041.0
2020-01-17 15:30:00,248.86,249.14,248.85,248.94,25972.0,218.0135,218.2588,218.0047,218.0836,25972.0
2020-01-17 15:35:00,248.96,248.97,248.44,248.44,28225.0,218.1011,218.1098,217.6455,217.6455,28225.0
2020-01-17 15:40:00,248.49,248.58,248.37,248.54,32206.0,217.6893,217.7682,217.5842,217.7331,32206.0
2020-01-17 15:45:00,248.56,248.58,248.33,248.42,39884.0,217.7507,217.7682,217.5492,217.628,39884.0
2020-01-17 15:50:00,248.44,249.1,248.4,249.07,74840.0,217.6455,218.2237,217.6105,218.1974,74840.0
2020-01-17 15:55:00,249.07,249.62,249.01,249.51,215486.0,218.1974,218.6793,218.1449,218.5829,215486.0
2020-01-21 09:30:00,247.21,248.39,247.13,248.26,134679.0,216.568,217.6017,216.4979,217.4878,134679.0
2020-01-21 09:35:00,248.25,248.27,247.2,247.3,54504.0,217.4791,217.4966,216.5592,216.6468,54504.0
2020-01-21 09:40:00,247.3,248.38,247.22,248.09,27178.0,216.6468,217.593,216.5768,217.3389,27178.0
2020-01-21 09:45:00,248.2,248.85,248.17,248.56,21422.0,217.4353,218.0047,217.409,217.7507,21422.0
2020-01-21 09:50:00,248.62,248.68,248.16,248.25,26065.0,217.8032,217.8558,217.4002,217.4791,26065.0
2020-01-21 09:55:00,248.3,248.36,248.07,248.28,24531.0,217.5229,217.5754,217.3214,217.5054,24531.0
2020-01-21 10:00:00,248.26,248.37,247.78,247.87,32332.0,217.4878,217.5842,217.0673,217.1462,32332.0
2020-01-21 10:05:00,247.87,247.99,247.68,247.78,14622.0,217.1462,217.2513,216.9797,217.0673,14622.0
2020-01-21 10:10:00,247.75,247.85,247.31,247.36,9607.0,217.0411,217.1287,216.6556,216.6994,9607.0
2020-01-21 10:15:00,247.3,247.37,246.86,247.11,32547.0,216.6468,216.7082,216.2614,216.4804,32547.0
2020-01-21 10:20:00,247.08,247.28,246.97,247.0,28681.0,216.4541,216.6293,216.3577,216.384,28681.0
2020-01-21 10:25:00,246.97,246.99,246.39,246.89,43314.0,216.3577,216.3753,215.8496,216.2877,43314.0
2020-01-21 10:30:00,246.93,247.13,246.75,247.03,18685.0,216.3227,216.4979,216.165,216.4103,18685.0
2020-01-21 10:35:00,247.05,247.17,246.84,246.84,25255.0,216.4278,216.5329,216.2439,216.2439,25255.0
2020-01-21 10:40:00,246.92,247.2,246.83,246.83,17588.0,216.3139,216.5592,216.2351,216.2351,17588.0
2020-01-21 10:45:00,246.84,247.02,246.8,246.9,18810.0,216.2439,216.4015,216.2088,216.2964,18810.0
2020-01-21 10:50:00,246.9,247.12,246.83,247.06,19060.0,216.2964,216.4891,216.2351,216.4366,19060.0
2020-01-21 10:55:00,247.08,247.19,247.0,247.09,10620.0,216.4541,216.5505,216.384,216.4629,10620.0
2020-01-21 11:00:00,247.12,247.51,247.01,247.51,15687.0,216.4891,216.8308,216.3928,216.8308,15687.0
2020-01-21 11:05:00,247.53,247.63,247.36,247.51,19621.0,216.8483,216.9359,216.6994,216.8308,19621.0
2020-01-21 11:10:00,247.57,247.66,247.4,247.53,10428.0,216.8834,216.9622,216.7344,216.8483,10428.0
2020-01-21 11:15:00,247.51,247.88,247.39,247.86,23407.0,216.8308,217.1549,216.7257,217.1374,23407.0
2020-01-21 11:20:00,247.88,247.99,247.71,247.74,7787.0,217.1549,217.2513,217.006,217.0323,7787.0
2020-01-21 11:25:00,247.72,247.79,247.43,247.73,8914.0,217.0148,217.0761,216.7607,217.0235,8914.0
2020-01-21 11:30:00,247.79,248.07,247.79,247.84,10899.0,217.0761,217.3214,217.0761,217.1199,10899.0
2020-01-21 11:35:00,247.82,248.18,247.82,248.18,7622.0,217.1024,217.4178,217.1024,217.4178,7622.0
2020-01-21 11:40:00,248.18,248.38,248.05,248.09,13712.0,217.4178,217.593,217.3039,217.3389,13712.0
2020-01-21 11:45:00,248.09,248.29,248.05,248.29,8985.0,217.3389,217.5141,217.3039,217.5141,8985.0
2020-01-21 11:50:00,248.3,248.59,248.19,248.54,9372.0,217.5229,217.7769,217.4265,217.7331,9372.0
2020-01-21 11:55:00,248.57,248.65,248.36,248.47,9829.0,217.7594,217.8295,217.5754,217.6718,9829.0
2020-01-21 12:00:00,248.47,248.49,248.26,248.39,8608.0,217.6718,217.6893,217.4878,217.6017,8608.0
2020-01-21 12:05:00,248.46,248.55,248.35,248.49,8652.0,217.6631,217.7419,217.5667,217.6893,8652.0
2020-01-21 12:10:00,248.49,248.49,248.13,248.25,14302.0,217.6893,217.6893,217.374,217.4791,14302.0
2020-01-21 12:15:00,248.23,248.34,248.17,248.29,6511.0,217.4616,217.5579,217.409,217.5141,6511.0
2020-01-21 12:20:00,248.29,248.42,248.2,248.36,8531.0,217.5141,217.628,217.4353,217.5754,8531.0
2020-01-21 12:25:00,248.38,248.51,248.32,248.47,7960.0,217.593,217.7069,217.5404,217.6718,7960.0
2020-01-21 12:30:00,248.47,248.66,248.38,248.66,5376.0,217.6718,217.8383,217.593,217.8383,5376.0
2020-01-21 12:35:00,248.65,248.66,248.55,248.58,5895.0,217.8295,217.8383,217.7419,217.7682,5895.0
2020-01-21 12:40:00,248.59,248.6,248.24,248.24,7127.0,217.7769,217.7857,217.4703,217.4703,7127.0
2020-01-21 12:45:00,248.25,248.53,248.25,248.44,5372.0,217.4791,217.7244,217.4791,217.6455,5372.0
2020-01-21 12:50:00,248.44,248.53,248.35,248.43,32384.0,217.6455,217.7244,217.5667,217.6368,32384.0
2020-01-21 12:55:00,248.43,248.52,248.4,248.4,7321.0,217.6368,217.7156,217.6105,217.6105,7321.0
2020-01-21 13:00:00,248.39,248.45,248.3,248.33,8899.0,217.6017,217.6543,217.5229,217.5492,8899.0
2020-01-21 13:05:00,248.33,248.47,248.11,248.31,7917.0,217.5492,217.6718,217.3564,217.5316,7917.0
2020-01-21 13:10:00,248.31,248.33,248.09,248.32,6612.0,217.5316,217.5492,217.3389,217.5404,6612.0
2020-01-21 13:15:00,248.34,248.38,247.7,247.87,13409.0,217.5579,217.593,216.9973,217.1462,13409.0
2020-01-21 13:20:00,247.75,247.87,247.65,247.82,10799.0,217.0411,217.1462,216.9535,217.1024,10799.0
2020-01-21 13:25:00,247.94,247.94,247.69,247.85,10489.0,217.2075,217.2075,216.9885,217.1287,10489.0
2020-01-21 13:30:00,247.85,247.9,247.55,247.81,13583.0,217.1287,217.1725,216.8658,217.0936,13583.0
2020-01-21 13:35:00,247.79,247.9,247.55,247.55,8682.0,217.0761,217.1725,216.8658,216.8658,8682.0
2020-01-21 13:40:00,247.58,247.6,247.35,247.47,12635.0,216.8921,216.9097,216.6906,216.7958,12635.0
2020-01-21 13:45:00,247.56,247.6,247.39,247.49,11607.0,216.8746,216.9097,216.7257,216.8133,11607.0
2020-01-21 13:50:00,247.46,247.58,247.0,247.3,18533.0,216.787,216.8921,216.384,216.6468,18533.0
2020-01-21 13:55:00,247.38,247.4,246.64,246.68,23138.0,216.7169,216.7344,216.0686,216.1037,23138.0
2020-01-21 14:00:00,246.6,246.99,246.57,246.89,22292.0,216.0336,216.3753,216.0073,216.2877,22292.0
2020-01-21 14:05:00,246.94,246.96,246.75,246.9,8053.0,216.3315,216.349,216.165,216.2964,8053.0
2020-01-21 14:10:00,246.95,247.0,246.82,246.92,11178.0,216.3402,216.384,216.2263,216.3139,11178.0
2020-01-21 14:15:00,246.88,247.14,246.78,247.12,10346.0,216.2789,216.5067,216.1913,216.4891,10346.0
2020-01-21 14:20:00,247.12,247.25,246.93,246.95,14748.0,216.4891,216.603,216.3227,216.3402,14748.0
2020-01-21 14:25:00,246.94,246.95,246.83,246.89,8382.0,216.3315,216.3402,216.2351,216.2877,8382.0
2020-01-21 14:30:00,246.96,247.09,246.9,246.96,9416.0,216.349,216.4629,216.2964,216.349,9416.0
2020-01-21 14:35:00,247.0,247.19,246.86,247.19,9821.0,216.384,216.5505,216.2614,216.5505,9821.0
2020-01-21 14:40:00,247.18,247.4,247.13,247.32,47867.0,216.5417,216.7344,216.4979,216.6644,47867.0
2020-01-21 14:45:00,247.31,247.32,247.03,247.21,14170.0,216.6556,216.6644,216.4103,216.568,14170.0
2020-01-21 14:50:00,247.16,247.22,247.03,247.1,18871.0,216.5242,216.5768,216.4103,216.4716,18871.0
2020-01-21 14:55:00,247.09,247.28,247.05,247.2,10593.0,216.4629,216.6293,216.4278,216.5592,10593.0
2020-01-21 15:00:00,247.21,247.53,247.19,247.53,12025.0,216.568,216.8483,216.5505,216.8483,12025.0
2020-01-21 15:05:00,247.57,247.58,247.39,247.55,11202.0,216.8834,216.8921,216.7257,216.8658,11202.0
2020-01-21 15:10:00,247.56,247.61,247.36,247.43,12748.0,216.8746,216.9184,216.6994,216.7607,12748.0
2020-01-21 15:15:00,247.43,247.47,246.96,247.02,23587.0,216.7607,216.7958,216.349,216.4015,23587.0
2020-01-21 15:20:00,247.0,247.14,246.87,247.03,15651.0,216.384,216.5067,216.2701,216.4103,15651.0
2020-01-21 15:25:00,247.02,247.02,246.69,246.81,14379.0,216.4015,216.4015,216.1124,216.2176,14379.0
2020-01-21 15:30:00,246.81,247.04,246.7,246.7,13879.0,216.2176,216.4191,216.1212,216.1212,13879.0
2020-01-21 15:35:00,246.67,246.67,246.14,246.42,32142.0,216.0949,216.0949,215.6306,215.8759,32142.0
2020-01-21 15:40:00,246.44,246.51,246.21,246.27,28340.0,215.8934,215.9548,215.6919,215.7445,28340.0
2020-01-21 15:45:00,246.27,246.36,245.95,245.95,30279.0,215.7445,215.8234,215.4642,215.4642,30279.0
2020-01-21 15:50:00,245.93,246.07,245.69,245.77,62155.0,215.4466,215.5693,215.2364,215.3065,62155.0
2020-01-21 15:55:00,245.79,246.02,245.6,245.75,99832.0,215.324,215.5255,215.1576,215.289,99832.0
2020-01-22 09:30:00,246.61,247.49,246.53,247.45,53796.0,216.0424,216.8133,215.9723,216.7782,53796.0
2020-01-22 09:35:00,247.39,247.99,247.18,247.8,33158.0,216.7257,217.2513,216.5417,217.0849,33158.0
2020-01-22 09:40:00,247.8,247.98,247.54,247.75,18793.0,217.0849,217.2425,216.8571,217.0411,18793.0
2020-01-22 09:45:00,247.78,247.85,247.52,247.67,22914.0,217.0673,217.1287,216.8396,216.971,22914.0
2020-01-22 09:50:00,247.63,247.75,247.36,247.58,33488.0,216.9359,217.0411,216.6994,216.8921,33488.0
2020-01-22 09:55:00,247.57,247.69,247.21,247.66,12413.0,216.8834,216.9885,216.568,216.9622,12413.0
2020-01-22 10:00:00,247.67,248.0,247.48,247.63,23822.0,216.971,217.2601,216.8045,216.9359,23822.0
2020-01-22 10:05:00,247.58,247.74,247.09,247.69,15502.0,216.8921,217.0323,216.4629,216.9885,15502.0
2020-01-22 10:10:00,247.62,247.74,247.47,247.47,10686.0,216.9272,217.0323,216.7958,216.7958,10686.0
2020-01-22 10:15:00,247.47,247.64,247.37,247.54,7400.0,216.7958,216.9447,216.7082,216.8571,7400.0
2020-01-22 10:20:00,247.51,247.6,247.19,247.42,13157.0,216.8308,216.9097,216.5505,216.752,13157.0
2020-01-22 10:25:00,247.44,247.91,247.43,247.66,14479.0,216.7695,217.1812,216.7607,216.9622,14479.0
2020-01-22 10:30:00,247.64,247.64,247.19,247.33,15226.0,216.9447,216.9447,216.5505,216.6731,15226.0
2020-01-22 10:35:00,247.35,247.78,247.28,247.73,10697.0,216.6906,217.0673,216.6293,217.0235,10697.0
2020-01-22 10:40:00,247.74,247.74,247.49,247.49,21722.0,217.0323,217.0323,216.8133,216.8133,21722.0
2020-01-22 10:45:00,247.43,247.66,247.37,247.44,10783.0,216.7607,216.9622,216.7082,216.7695,10783.0
2020-01-22 10:50:00,247.45,247.64,247.38,247.5,13965.0,216.7782,216.9447,216.7169,216.822,13965.0
2020-01-22 10:55:00,247.49,247.59,247.24,247.28,15981.0,216.8133,216.9009,216.5943,216.6293,15981.0
2020-01-22 11:00:00,247.25,247.38,247.21,247.29,9159.0,216.603,216.7169,216.568,216.6381,9159.0
2020-01-22 11:05:00,247.3,247.32,247.01,247.14,8843.0,216.6468,216.6644,216.3928,216.5067,8843.0
2020-01-22 11:10:00,247.13,247.17,246.61,246.67,15716.0,216.4979,216.5329,216.0424,216.0949,15716.0
2020-01-22 11:15:00,246.59,246.79,246.55,246.65,14980.0,216.0248,216.2001,215.9898,216.0774,14980.0
2020-01-22 11:20:00,246.62,246.72,246.46,246.51,12963.0,216.0511,216.1387,215.911,215.9548,12963.0
2020-01-22 11:25:00,246.45,246.6,246.34,246.38,18501.0,215.9022,216.0336,215.8058,215.8409,18501.0
2020-01-22 11:30:00,246.35,246.74,246.35,246.74,7609.0,215.8146,216.1562,215.8146,216.1562,7609.0
2020-01-22 11:35:00,246.82,247.1,246.79,247.08,19094.0,216.2263,216.4716,216.2001,216.4541,19094.0
2020-01-22 11:40:00,247.09,247.19,246.99,247.19,14725.0,216.4629,216.5505,216.3753,216.5505,14725.0
2020-01-22 11:45:00,247.23,247.36,247.21,247.23,9017.0,216.5855,216.6994,216.568,216.5855,9017.0
2020-01-22 11:50:00,247.23,247.32,247.09,247.13,8543.0,216.5855,216.6644,216.4629,216.4979,8543.0
2020-01-22 11:55:00,247.13,247.18,247.0,247.13,6811.0,216.4979,216.5417,216.384,216.4979,6811.0
2020-01-22 12:00:00,247.13,247.15,246.98,247.05,7725.0,216.4979,216.5154,216.3665,216.4278,7725.0
2020-01-22 12:05:00,247.12,247.6,247.07,247.58,14941.0,216.4891,216.9097,216.4453,216.8921,14941.0
2020-01-22 12:10:00,247.59,247.76,247.47,247.49,17847.0,216.9009,217.0498,216.7958,216.8133,17847.0
2020-01-22 12:15:00,247.47,247.69,247.47,247.56,9461.0,216.7958,216.9885,216.7958,216.8746,9461.0
2020-01-22 12:20:00,247.46,247.64,247.39,247.6,9116.0,216.787,216.9447,216.7257,216.9097,9116.0
2020-01-22 12:25:00,247.62,247.63,247.41,247.57,9082.0,216.9272,216.9359,216.7432,216.8834,9082.0
2020-01-22 12:30:00,247.57,247.77,247.55,247.68,8097.0,216.8834,217.0586,216.8658,216.9797,8097.0
2020-01-22 12:35:00,247.68,247.76,247.58,247.71,7053.0,216.9797,217.0498,216.8921,217.006,7053.0
2020-01-22 12:40:00,247.68,247.9,247.68,247.8,11884.0,216.9797,217.1725,216.9797,217.0849,11884.0
2020-01-22 12:45:00,247.8,247.81,247.7,247.77,18078.0,217.0849,217.0936,216.9973,217.0586,18078.0
2020-01-22 12:50:00,247.77,247.82,247.67,247.8,10088.0,217.0586,217.1024,216.971,217.0849,10088.0
2020-01-22 12:55:00,247.8,247.89,247.74,247.87,13462.0,217.0849,217.1637,217.0323,217.1462,13462.0
2020-01-22 13:00:00,247.89,247.95,247.75,247.86,13326.0,217.1637,217.2163,217.0411,217.1374,13326.0
2020-01-22 13:05:00,247.82,247.87,247.67,247.67,7501.0,217.1024,217.1462,216.971,216.971,7501.0
2020-01-22 13:10:00,247.67,247.85,247.58,247.85,15033.0,216.971,217.1287,216.8921,217.1287,15033.0
2020-01-22 13:15:00,247.85,248.22,247.85,248.21,14561.0,217.1287,217.4528,217.1287,217.444,14561.0
2020-01-22 13:20:00,248.21,248.36,248.06,248.11,15157.0,217.444,217.5754,217.3126,217.3564,15157.0
2020-01-22 13:25:00,248.18,248.21,248.01,248.21,12356.0,217.4178,217.444,217.2688,217.444,12356.0
2020-01-22 13:30:00,248.25,248.42,248.17,248.4,16912.0,217.4791,217.628,217.409,217.6105,16912.0
2020-01-22 13:35:00,248.39,248.52,248.35,248.42,13582.0,217.6017,217.7156,217.5667,217.628,13582.0
2020-01-22 13:40:00,248.4,248.4,248.17,248.17,10594.0,217.6105,217.6105,217.409,217.409,10594.0
2020-01-22 13:45:00,248.18,248.37,248.14,248.14,11215.0,217.4178,217.5842,217.3827,217.3827,11215.0
2020-01-22 13:50:00,248.1,248.21,247.91,247.98,12653.0,217.3477,217.444,217.1812,217.2425,12653.0
2020-01-22 13:55:00,248.0,248.0,247.86,247.94,8295.0,217.2601,217.2601,217.1374,217.2075,8295.0
2020-01-22 14:00:00,247.92,248.17,247.92,248.17,7424.0,217.19,217.409,217.19,217.409,7424.0
2020-01-22 14:05:00,248.12,248.2,247.97,247.97,6824.0,217.3652,217.4353,217.2338,217.2338,6824.0
2020-01-22 14:10:00,247.96,248.16,247.95,248.1,7203.0,217.225,217.4002,217.2163,217.3477,7203.0
2020-01-22 14:15:00,248.1,248.12,247.97,248.03,9714.0,217.3477,217.3652,217.2338,217.2864,9714.0
2020-01-22 14:20:00,248.0,248.04,247.88,247.89,11232.0,217.2601,217.2951,217.1549,217.1637,11232.0
2020-01-22 14:25:00,247.86,247.86,247.76,247.78,9618.0,217.1374,217.1374,217.0498,217.0673,9618.0
2020-01-22 14:30:00,247.78,247.9,247.77,247.8,7970.0,217.0673,217.1725,217.0586,217.0849,7970.0
2020-01-22 14:35:00,247.8,248.03,247.75,247.96,8046.0,217.0849,217.2864,217.0411,217.225,8046.0
2020-01-22 14:40:00,247.94,247.94,247.73,247.74,7710.0,217.2075,217.2075,217.0235,217.0323,7710.0
2020-01-22 14:45:00,247.79,247.97,247.75,247.83,7904.0,217.0761,217.2338,217.0411,217.1111,7904.0
2020-01-22 14:50:00,247.81,247.83,247.7,247.74,8901.0,217.0936,217.1111,216.9973,217.0323,8901.0
2020-01-22 14:55:00,247.8,247.8,247.65,247.68,7956.0,217.0849,217.0849,216.9535,216.9797,7956.0
2020-01-22 15:00:00,247.66,247.66,247.45,247.56,13330.0,216.9622,216.9622,216.7782,216.8746,13330.0
2020-01-22 15:05:00,247.58,247.58,247.23,247.34,23816.0,216.8921,216.8921,216.5855,216.6819,23816.0
2020-01-22 15:10:00,247.36,247.42,247.09,247.09,19778.0,216.6994,216.752,216.4629,216.4629,19778.0
2020-01-22 15:15:00,247.09,247.13,246.82,247.02,28358.0,216.4629,216.4979,216.2263,216.4015,28358.0
2020-01-22 15:20:00,247.0,247.01,246.74,246.78,16838.0,216.384,216.3928,216.1562,216.1913,16838.0
2020-01-22 15:25:00,246.76,247.03,246.73,246.99,13879.0,216.1738,216.4103,216.1475,216.3753,13879.0
2020-01-22 15:30:00,246.95,247.3,246.95,247.16,21515.0,216.3402,216.6468,216.3402,216.5242,21515.0
2020-01-22 15:35:00,247.17,247.41,247.13,247.34,16211.0,216.5329,216.7432,216.4979,216.6819,16211.0
2020-01-22 15:40:00,247.32,247.43,247.15,247.3,28922.0,216.6644,216.7607,216.5154,216.6468,28922.0
2020-01-22 15:45:00,247.29,247.74,247.26,247.55,28974.0,216.6381,217.0323,216.6118,216.8658,28974.0
2020-01-22 15:50:00,247.56,247.61,247.26,247.26,26585.0,216.8746,216.9184,216.6118,216.6118,26585.0
2020-01-22 15:55:00,247.3,247.45,247.02,247.06,97335.0,216.6468,216.7782,216.4015,216.4366,97335.0
2020-01-23 09:30:00,244.5,245.58,243.95,244.43,203315.0,214.1939,215.14,213.7121,214.1326,203315.0
2020-01-23 09:35:00,244.34,244.35,242.88,244.04,85031.0,214.0537,214.0625,212.7747,213.7909,85031.0
2020-01-23 09:40:00,244.1,244.46,243.59,244.15,50488.0,213.8435,214.1589,213.3967,213.8873,50488.0
2020-01-23 09:45:00,244.17,244.35,243.95,244.06,58000.0,213.9048,214.0625,213.7121,213.8084,58000.0
2020-01-23 09:50:00,244.06,244.42,244.01,244.35,35838.0,213.8084,214.1238,213.7646,214.0625,35838.0
2020-01-23 09:55:00,244.42,245.13,244.33,245.04,66767.0,214.1238,214.7458,214.045,214.667,66767.0
2020-01-23 10:00:00,245.02,245.23,244.81,245.02,36378.0,214.6494,214.8334,214.4655,214.6494,36378.0
2020-01-23 10:05:00,245.0,245.37,244.88,245.26,22950.0,214.6319,214.9561,214.5268,214.8597,22950.0
2020-01-23 10:10:00,245.27,245.65,245.14,245.45,33861.0,214.8685,215.2014,214.7546,215.0261,33861.0
2020-01-23 10:15:00,245.52,245.62,244.92,245.14,29053.0,215.0875,215.1751,214.5618,214.7546,29053.0
2020-01-23 10:20:00,245.26,245.45,244.63,244.97,39680.0,214.8597,215.0261,214.3078,214.6056,39680.0
2020-01-23 10:25:00,245.0,245.23,244.88,245.1,14438.0,214.6319,214.8334,214.5268,214.7195,14438.0
2020-01-23 10:30:00,245.14,245.69,245.07,245.6,14875.0,214.7546,215.2364,214.6932,215.1576,14875.0
2020-01-23 10:35:00,245.64,245.88,245.45,245.72,14089.0,215.1926,215.4028,215.0261,215.2627,14089.0
2020-01-23 10:40:00,245.76,245.91,245.58,245.78,11113.0,215.2977,215.4291,215.14,215.3152,11113.0
2020-01-23 10:45:00,245.77,245.85,245.26,245.29,27522.0,215.3065,215.3766,214.8597,214.886,27522.0
2020-01-23 10:50:00,245.35,245.45,245.22,245.22,10702.0,214.9385,215.0261,214.8247,214.8247,10702.0
2020-01-23 10:55:00,245.21,245.21,244.92,245.15,19766.0,214.8159,214.8159,214.5618,214.7633,19766.0
2020-01-23 11:00:00,245.23,245.43,245.02,245.04,51283.0,214.8334,215.0086,214.6494,214.667,51283.0
2020-01-23 11:05:00,245.08,245.08,244.74,244.78,23034.0,214.702,214.702,214.4042,214.4392,23034.0
2020-01-23 11:10:00,244.79,244.87,244.54,244.67,13313.0,214.448,214.518,214.2289,214.3428,13313.0
2020-01-23 11:15:00,244.74,244.84,244.56,244.56,12719.0,214.4042,214.4918,214.2465,214.2465,12719.0
2020-01-23 11:20:00,244.59,244.99,244.52,244.69,15268.0,214.2727,214.6232,214.2114,214.3603,15268.0
2020-01-23 11:25:00,244.66,244.76,244.52,244.6,17421.0,214.3341,214.4217,214.2114,214.2815,17421.0
2020-01-23 11:30:00,244.7,244.8,244.49,244.67,11283.0,214.3691,214.4567,214.1851,214.3428,11283.0
2020-01-23 11:35:00,244.69,244.96,244.67,244.84,15681.0,214.3603,214.5969,214.3428,214.4918,15681.0
2020-01-23 11:40:00,244.8,244.93,244.54,244.56,14439.0,214.4567,214.5706,214.2289,214.2465,14439.0
2020-01-23 11:45:00,244.52,244.7,244.44,244.46,14309.0,214.2114,214.3691,214.1413,214.1589,14309.0
2020-01-23 11:50:00,244.43,244.77,244.31,244.75,15665.0,214.1326,214.4304,214.0275,214.4129,15665.0
2020-01-23 11:55:00,244.71,244.95,244.67,244.94,13298.0,214.3779,214.5881,214.3428,214.5794,13298.0
2020-01-23 12:00:00,244.93,244.96,244.63,244.78,17005.0,214.5706,214.5969,214.3078,214.4392,17005.0
2020-01-23 12:05:00,244.78,245.11,244.76,244.94,19494.0,214.4392,214.7283,214.4217,214.5794,19494.0
2020-01-23 12:10:00,244.99,245.21,244.96,245.21,20455.0,214.6232,214.8159,214.5969,214.8159,20455.0
2020-01-23 12:15:00,245.23,245.23,244.83,244.85,12880.0,214.8334,214.8334,214.483,214.5005,12880.0
2020-01-23 12:20:00,244.86,245.19,244.86,245.19,8228.0,214.5093,214.7984,214.5093,214.7984,8228.0
2020-01-23 12:25:00,245.26,245.45,245.21,245.26,12978.0,214.8597,215.0261,214.8159,214.8597,12978.0
2020-01-23 12:30:00,245.26,245.44,245.2,245.22,8349.0,214.8597,215.0174,214.8071,214.8247,8349.0
2020-01-23 12:35:00,245.24,245.39,244.8,245.34,28288.0,214.8422,214.9736,214.4567,214.9298,28288.0
2020-01-23 12:40:00,245.32,245.66,245.32,245.56,15455.0,214.9123,215.2101,214.9123,215.1225,15455.0
2020-01-23 12:45:00,245.54,245.65,245.48,245.63,10645.0,215.105,215.2014,215.0524,215.1838,10645.0
2020-01-23 12:50:00,245.73,245.79,245.61,245.64,9719.0,215.2714,215.324,215.1663,215.1926,9719.0
2020-01-23 12:55:00,245.72,245.73,245.28,245.36,10788.0,215.2627,215.2714,214.8772,214.9473,10788.0
2020-01-23 13:00:00,245.36,245.52,245.29,245.45,18363.0,214.9473,215.0875,214.886,215.0261,18363.0
2020-01-23 13:05:00,245.47,245.71,245.46,245.52,6800.0,215.0437,215.2539,215.0349,215.0875,6800.0
2020-01-23 13:10:00,245.49,245.52,245.41,245.5,9867.0,215.0612,215.0875,214.9911,215.0699,9867.0
2020-01-23 13:15:00,245.47,245.65,245.29,245.61,9413.0,215.0437,215.2014,214.886,215.1663,9413.0
2020-01-23 13:20:00,245.65,246.17,245.59,246.08,26146.0,215.2014,215.6569,215.1488,215.5781,26146.0
2020-01-23 13:25:00,246.08,246.08,245.83,245.83,17839.0,215.5781,215.5781,215.359,215.359,17839.0
2020-01-23 13:30:00,245.79,245.83,245.65,245.7,9190.0,215.324,215.359,215.2014,215.2452,9190.0
2020-01-23 13:35:00,245.7,245.85,245.62,245.82,9600.0,215.2452,215.3766,215.1751,215.3503,9600.0
2020-01-23 13:40:00,245.82,246.31,245.82,246.3,13253.0,215.3503,215.7795,215.3503,215.7708,13253.0
2020-01-23 13:45:00,246.29,246.39,246.16,246.22,12358.0,215.762,215.8496,215.6481,215.7007,12358.0
2020-01-23 13:50:00,246.19,246.55,246.17,246.33,18631.0,215.6744,215.9898,215.6569,215.7971,18631.0
2020-01-23 13:55:00,246.35,246.64,246.35,246.57,14759.0,215.8146,216.0686,215.8146,216.0073,14759.0
2020-01-23 14:00:00,246.59,246.97,246.59,246.85,20096.0,216.0248,216.3577,216.0248,216.2526,20096.0
2020-01-23 14:05:00,246.87,246.95,246.72,246.94,14675.0,216.2701,216.3402,216.1387,216.3315,14675.0
2020-01-23 14:10:00,246.94,247.0,246.6,246.72,19548.0,216.3315,216.384,216.0336,216.1387,19548.0
2020-01-23 14:15:00,246.72,246.8,246.64,246.76,14812.0,216.1387,216.2088,216.0686,216.1738,14812.0
2020-01-23 14:20:00,246.74,246.79,246.59,246.59,14723.0,216.1562,216.2001,216.0248,216.0248,14723.0
2020-01-23 14:25:00,246.59,246.59,246.17,246.47,20573.0,216.0248,216.0248,215.6569,215.9197,20573.0
2020-01-23 14:30:00,246.5,246.64,246.44,246.44,11920.0,215.946,216.0686,215.8934,215.8934,11920.0
2020-01-23 14:35:00,246.45,246.61,246.42,246.44,9975.0,215.9022,216.0424,215.8759,215.8934,9975.0
2020-01-23 14:40:00,246.44,246.61,246.4,246.53,13803.0,215.8934,216.0424,215.8584,215.9723,13803.0
2020-01-23 14:45:00,246.61,246.73,246.45,246.56,12727.0,216.0424,216.1475,215.9022,215.9986,12727.0
2020-01-23 14:50:00,246.6,246.63,246.49,246.49,12183.0,216.0336,216.0599,215.9372,215.9372,12183.0
2020-01-23 14:55:00,246.47,246.58,246.36,246.53,9789.0,215.9197,216.0161,215.8234,215.9723,9789.0
2020-01-23 15:00:00,246.53,246.58,246.31,246.36,10221.0,215.9723,216.0161,215.7795,215.8234,10221.0
2020-01-23 15:05:00,246.35,246.45,246.14,246.35,10860.0,215.8146,215.9022,215.6306,215.8146,10860.0
2020-01-23 15:10:00,246.39,246.48,246.18,246.36,18736.0,215.8496,215.9285,215.6657,215.8234,18736.0
2020-01-23 15:15:00,246.34,246.34,246.1,246.15,10523.0,215.8058,215.8058,215.5956,215.6394,10523.0
2020-01-23 15:20:00,246.2,246.3,246.1,246.15,17821.0,215.6832,215.7708,215.5956,215.6394,17821.0
2020-01-23 15:25:00,246.13,246.44,246.03,246.31,14653.0,215.6219,215.8934,215.5343,215.7795,14653.0
2020-01-23 15:30:00,246.27,246.45,246.22,246.26,24435.0,215.7445,215.9022,215.7007,215.7357,24435.0
2020-01-23 15:35:00,246.23,246.25,245.84,245.85,15925.0,215.7095,215.727,215.3678,215.3766,15925.0
2020-01-23 15:40:00,245.87,245.91,245.67,245.8,15548.0,215.3941,215.4291,215.2189,215.3328,15548.0
2020-01-23 15:45:00,245.77,246.0,245.76,245.85,17850.0,215.3065,215.508,215.2977,215.3766,17850.0
2020-01-23 15:50:00,245.79,245.87,245.52,245.75,37459.0,215.324,215.3941,215.0875,215.289,37459.0
2020-01-23 15:55:00,245.78,245.9,245.49,245.58,88689.0,215.3152,215.4204,215.0612,215.14,88689.0
2020-01-24 09:30:00,245.07,245.35,244.54,244.75,100684.0,214.6932,214.9385,214.2289,214.4129,100684.0
2020-01-24 09:35:00,244.75,245.71,244.71,244.97,38023.0,214.4129,215.2539,214.3779,214.6056,38023.0
2020-01-24 09:40:00,245.0,245.04,244.07,244.16,20117.0,214.6319,214.667,213.8172,213.896,20117.0
2020-01-24 09:45:00,244.16,244.22,243.5,243.96,27969.0,213.896,213.9486,213.3179,213.7208,27969.0
2020-01-24 09:50:00,243.94,244.21,243.58,243.66,16371.0,213.7033,213.9398,213.3879,213.458,16371.0
2020-01-24 09:55:00,243.65,244.09,243.32,244.09,22038.0,213.4493,213.8347,213.1602,213.8347,22038.0
2020-01-24 10:00:00,244.08,244.08,243.46,243.46,25724.0,213.826,213.826,213.2828,213.2828,25724.0
2020-01-24 10:05:00,243.53,243.72,243.28,243.5,17272.0,213.3441,213.5106,213.1251,213.3179,17272.0
2020-01-24 10:10:00,243.49,243.64,243.24,243.49,15041.0,213.3091,213.4405,213.0901,213.3091,15041.0
2020-01-24 10:15:00,243.49,243.57,242.88,242.88,20097.0,213.3091,213.3792,212.7747,212.7747,20097.0
2020-01-24 10:20:00,242.9,242.9,242.22,242.37,50451.0,212.7922,212.7922,212.1965,212.3279,50451.0
2020-01-24 10:25:00,242.3,242.3,241.72,241.93,49690.0,212.2666,212.2666,211.7585,211.9425,49690.0
2020-01-24 10:30:00,241.91,242.36,241.83,242.09,28618.0,211.9249,212.3192,211.8548,212.0826,28618.0
2020-01-24 10:35:00,242.09,242.1,241.84,242.05,23910.0,212.0826,212.0914,211.8636,212.0476,23910.0
2020-01-24 10:40:00,242.0,242.28,241.89,242.07,12789.0,212.0038,212.2491,211.9074,212.0651,12789.0
2020-01-24 10:45:00,242.14,242.48,241.96,242.39,22218.0,212.1264,212.4243,211.9687,212.3454,22218.0
2020-01-24 10:50:00,242.39,242.75,242.39,242.74,12376.0,212.3454,212.6608,212.3454,212.6521,12376.0
2020-01-24 10:55:00,242.77,242.94,242.66,242.73,18410.0,212.6783,212.8273,212.582,212.6433,18410.0
2020-01-24 11:00:00,242.74,243.34,242.63,243.34,23698.0,212.6521,213.1777,212.5557,213.1777,23698.0
2020-01-24 11:05:00,243.34,243.45,243.25,243.4,14015.0,213.1777,213.274,213.0988,213.2302,14015.0
2020-01-24 11:10:00,243.4,243.7,243.24,243.5,17883.0,213.2302,213.4931,213.0901,213.3179,17883.0
2020-01-24 11:15:00,243.5,243.6,242.99,243.22,26385.0,213.3179,213.4055,212.8711,213.0726,26385.0
2020-01-24 11:20:00,243.2,243.26,242.87,242.87,23006.0,213.055,213.1076,212.7659,212.7659,23006.0
2020-01-24 11:25:00,242.83,243.22,242.76,243.22,14438.0,212.7309,213.0726,212.6696,213.0726,14438.0
2020-01-24 11:30:00,243.22,243.31,242.98,243.31,14022.0,213.0726,213.1514,212.8623,213.1514,14022.0
2020-01-24 11:35:00,243.41,243.56,243.15,243.42,17125.0,213.239,213.3704,213.0112,213.2478,17125.0
2020-01-24 11:40:00,243.41,243.5,242.9,242.97,20331.0,213.239,213.3179,212.7922,212.8535,20331.0
2020-01-24 11:45:00,242.96,243.15,242.83,242.92,31638.0,212.8448,213.0112,212.7309,212.8097,31638.0
2020-01-24 11:50:00,242.86,243.07,242.78,242.85,15271.0,212.7572,212.9412,212.6871,212.7484,15271.0
2020-01-24 11:55:00,242.9,242.99,242.57,242.77,14105.0,212.7922,212.8711,212.5031,212.6783,14105.0
2020-01-24 12:00:00,242.73,242.89,242.59,242.87,21998.0,212.6433,212.7835,212.5206,212.7659,21998.0
2020-01-24 12:05:00,242.89,242.92,242.39,242.51,23927.0,212.7835,212.8097,212.3454,212.4506,23927.0
2020-01-24 12:10:00,242.46,242.51,242.06,242.16,23322.0,212.4068,212.4506,212.0563,212.1439,23322.0
2020-01-24 12:15:00,242.12,242.17,241.53,241.64,31426.0,212.1089,212.1527,211.592,211.6884,31426.0
2020-01-24 12:20:00,241.65,242.12,241.62,242.11,20491.0,211.6972,212.1089,211.6709,212.1001,20491.0
2020-01-24 12:25:00,242.13,242.21,241.62,241.96,12156.0,212.1177,212.1877,211.6709,211.9687,12156.0
2020-01-24 12:30:00,242.0,242.42,241.96,242.42,12625.0,212.0038,212.3717,211.9687,212.3717,12625.0
2020-01-24 12:35:00,242.45,242.5,242.3,242.44,12903.0,212.398,212.4418,212.2666,212.3892,12903.0
2020-01-24 12:40:00,242.4,242.75,242.37,242.67,15439.0,212.3542,212.6608,212.3279,212.5907,15439.0
2020-01-24 12:45:00,242.63,242.75,242.46,242.67,14980.0,212.5557,212.6608,212.4068,212.5907,14980.0
2020-01-24 12:50:00,242.62,242.78,242.53,242.76,9295.0,212.5469,212.6871,212.4681,212.6696,9295.0
2020-01-24 12:55:00,242.82,242.82,242.59,242.75,10709.0,212.7221,212.7221,212.5206,212.6608,10709.0
2020-01-24 13:00:00,242.7,242.72,242.29,242.29,14839.0,212.617,212.6345,212.2578,212.2578,14839.0
2020-01-24 13:05:00,242.32,242.59,242.2,242.44,8920.0,212.2841,212.5206,212.179,212.3892,8920.0
2020-01-24 13:10:00,242.5,242.58,242.14,242.23,11966.0,212.4418,212.5119,212.1264,212.2053,11966.0
2020-01-24 13:15:00,242.29,242.56,242.25,242.45,12801.0,212.2578,212.4944,212.2228,212.398,12801.0
2020-01-24 13:20:00,242.43,242.82,242.42,242.77,12153.0,212.3805,212.7221,212.3717,212.6783,12153.0
2020-01-24 13:25:00,242.78,242.81,242.39,242.39,12248.0,212.6871,212.7134,212.3454,212.3454,12248.0
2020-01-24 13:30:00,242.39,242.41,242.02,242.02,23892.0,212.3454,212.363,212.0213,212.0213,23892.0
2020-01-24 13:35:00,242.04,242.21,241.9,242.2,21878.0,212.0388,212.1877,211.9162,212.179,21878.0
2020-01-24 13:40:00,242.18,242.18,241.56,241.73,14707.0,212.1615,212.1615,211.6183,211.7672,14707.0
2020-01-24 13:45:00,241.7,241.93,241.42,241.54,16893.0,211.741,211.9425,211.4957,211.6008,16893.0
2020-01-24 13:50:00,241.57,241.81,241.44,241.81,15609.0,211.6271,211.8373,211.5132,211.8373,15609.0
2020-01-24 13:55:00,241.75,241.85,241.57,241.85,18431.0,211.7848,211.8724,211.6271,211.8724,18431.0
2020-01-24 14:00:00,241.83,241.89,241.4,241.56,20791.0,211.8548,211.9074,211.4781,211.6183,20791.0
2020-01-24 14:05:00,241.57,241.84,241.54,241.78,19224.0,211.6271,211.8636,211.6008,211.811,19224.0
2020-01-24 14:10:00,241.73,241.73,241.36,241.48,17915.0,211.7672,211.7672,211.4431,211.5482,17915.0
2020-01-24 14:15:00,241.49,241.54,241.15,241.15,19689.0,211.557,211.6008,211.2591,211.2591,19689.0
2020-01-24 14:20:00,241.22,241.26,240.84,241.02,17041.0,211.3205,211.3555,210.9876,211.1453,17041.0
2020-01-24 14:25:00,241.05,241.31,240.91,240.94,18119.0,211.1715,211.3993,211.0489,211.0752,18119.0
2020-01-24 14:30:00,241.12,241.48,241.07,241.36,17102.0,211.2329,211.5482,211.1891,211.4431,17102.0
2020-01-24 14:35:00,241.36,241.42,240.79,241.04,22570.0,211.4431,211.4957,210.9438,211.1628,22570.0
2020-01-24 14:40:00,241.04,241.17,240.65,240.65,15407.0,211.1628,211.2767,210.8211,210.8211,15407.0
2020-01-24 14:45:00,240.68,241.0,240.6,241.0,19950.0,210.8474,211.1277,210.7773,211.1277,19950.0
2020-01-24 14:50:00,241.0,241.18,240.9,241.11,22674.0,211.1277,211.2854,211.0401,211.2241,22674.0
2020-01-24 14:55:00,241.14,241.55,241.1,241.55,24487.0,211.2504,211.6096,211.2153,211.6096,24487.0
2020-01-24 15:00:00,241.52,241.88,241.34,241.81,18818.0,211.5833,211.8987,211.4256,211.8373,18818.0
2020-01-24 15:05:00,241.82,241.98,241.71,241.92,16697.0,211.8461,211.9863,211.7497,211.9337,16697.0
2020-01-24 15:10:00,241.95,242.0,241.7,241.94,18408.0,211.96,212.0038,211.741,211.9512,18408.0
2020-01-24 15:15:00,241.95,242.08,241.82,242.02,21024.0,211.96,212.0739,211.8461,212.0213,21024.0
2020-01-24 15:20:00,242.06,242.21,241.87,241.96,21557.0,212.0563,212.1877,211.8899,211.9687,21557.0
2020-01-24 15:25:00,241.99,242.14,241.94,241.94,21506.0,211.995,212.1264,211.9512,211.9512,21506.0
2020-01-24 15:30:00,241.96,241.96,241.48,241.62,22142.0,211.9687,211.9687,211.5482,211.6709,22142.0
2020-01-24 15:35:00,241.62,242.04,241.52,241.52,24953.0,211.6709,212.0388,211.5833,211.5833,24953.0
2020-01-24 15:40:00,241.6,241.6,241.07,241.37,25246.0,211.6534,211.6534,211.1891,211.4519,25246.0
2020-01-24 15:45:00,241.37,241.52,241.23,241.43,24290.0,211.4519,211.5833,211.3292,211.5044,24290.0
2020-01-24 15:50:00,241.48,241.91,241.3,241.91,46633.0,211.5482,211.9249,211.3905,211.9249,46633.0
2020-01-24 15:55:00,241.87,242.05,241.64,241.87,132879.0,211.8899,212.0476,211.6884,211.8899,132879.0
2020-01-27 09:30:00,236.37,237.2,235.01,236.79,130465.0,207.0716,207.7987,205.8802,207.4396,130465.0
2020-01-27 09:35:00,236.69,237.1,236.19,236.92,59047.0,207.352,207.7111,206.9139,207.5535,59047.0
2020-01-27 09:40:00,237.04,237.72,236.24,237.51,34585.0,207.6586,208.2543,206.9577,208.0703,34585.0
2020-01-27 09:45:00,237.58,238.2,237.29,238.1,29507.0,208.1316,208.6748,207.8776,208.5872,29507.0
2020-01-27 09:50:00,238.08,238.58,237.74,237.83,23374.0,208.5697,209.0077,208.2718,208.3507,23374.0
2020-01-27 09:55:00,237.96,237.96,237.09,237.46,27788.0,208.4645,208.4645,207.7024,208.0265,27788.0
2020-01-27 10:00:00,237.46,237.65,237.15,237.42,34712.0,208.0265,208.193,207.7549,207.9915,34712.0
2020-01-27 10:05:00,237.43,237.56,237.07,237.56,22571.0,208.0002,208.1141,207.6849,208.1141,22571.0
2020-01-27 10:10:00,237.67,237.8,237.4,237.78,22281.0,208.2105,208.3244,207.974,208.3069,22281.0
2020-01-27 10:15:00,237.67,237.76,237.26,237.31,16771.0,208.2105,208.2893,207.8513,207.8951,16771.0
2020-01-27 10:20:00,237.31,237.92,237.31,237.72,15974.0,207.8951,208.4295,207.8951,208.2543,15974.0
2020-01-27 10:25:00,237.81,238.27,237.47,238.17,23308.0,208.3331,208.7361,208.0353,208.6485,23308.0
2020-01-27 10:30:00,238.24,238.26,237.27,237.28,44208.0,208.7098,208.7274,207.8601,207.8688,44208.0
2020-01-27 10:35:00,237.37,237.63,236.94,237.2,21408.0,207.9477,208.1754,207.571,207.7987,21408.0
2020-01-27 10:40:00,237.33,237.33,236.5,236.63,22536.0,207.9126,207.9126,207.1855,207.2994,22536.0
2020-01-27 10:45:00,236.56,236.73,236.22,236.46,22112.0,207.2381,207.387,206.9402,207.1505,22112.0
2020-01-27 10:50:00,236.42,236.6,236.07,236.09,17843.0,207.1154,207.2731,206.8088,206.8263,17843.0
2020-01-27 10:55:00,236.11,236.78,236.01,236.68,40102.0,206.8439,207.4308,206.7562,207.3432,40102.0
2020-01-27 11:00:00,236.67,237.23,236.54,237.22,13433.0,207.3344,207.825,207.2206,207.8163,13433.0
2020-01-27 11:05:00,237.26,237.5,237.13,237.16,15080.0,207.8513,208.0616,207.7374,207.7637,15080.0
2020-01-27 11:10:00,237.2,237.32,237.01,237.01,14243.0,207.7987,207.9039,207.6323,207.6323,14243.0
2020-01-27 11:15:00,236.98,237.09,236.81,236.89,16804.0,207.606,207.7024,207.4571,207.5272,16804.0
2020-01-27 11:20:00,236.89,237.33,236.8,237.22,17340.0,207.5272,207.9126,207.4483,207.8163,17340.0
2020-01-27 11:25:00,237.21,237.5,236.97,237.2,10310.0,207.8075,208.0616,207.5973,207.7987,10310.0
2020-01-27 11:30:00,237.27,237.36,236.53,236.79,17295.0,207.8601,207.9389,207.2118,207.4396,17295.0
2020-01-27 11:35:00,236.87,237.57,236.71,237.57,34453.0,207.5096,208.1229,207.3695,208.1229,34453.0
2020-01-27 11:40:00,237.63,238.0,237.44,237.94,14492.0,208.1754,208.4996,208.009,208.447,14492.0
2020-01-27 11:45:00,237.94,237.94,237.61,237.69,20471.0,208.447,208.447,208.1579,208.228,20471.0
2020-01-27 11:50:00,237.72,237.89,237.55,237.72,7780.0,208.2543,208.4032,208.1054,208.2543,7780.0
2020-01-27 11:55:00,237.67,237.67,237.19,237.25,17099.0,208.2105,208.2105,207.79,207.8425,17099.0
2020-01-27 12:00:00,237.17,237.18,236.67,236.68,33375.0,207.7725,207.7812,207.3344,207.3432,33375.0
2020-01-27 12:05:00,236.69,237.56,236.68,237.55,17757.0,207.352,208.1141,207.3432,208.1054,17757.0
2020-01-27 12:10:00,237.57,237.85,237.55,237.6,14568.0,208.1229,208.3682,208.1054,208.1492,14568.0
2020-01-27 12:15:00,237.64,238.14,237.64,237.8,13402.0,208.1842,208.6222,208.1842,208.3244,13402.0
2020-01-27 12:20:00,237.79,238.18,237.76,237.76,16560.0,208.3156,208.6573,208.2893,208.2893,16560.0
2020-01-27 12:25:00,237.72,237.94,237.69,237.86,10461.0,208.2543,208.447,208.228,208.3769,10461.0
2020-01-27 12:30:00,237.82,238.24,237.81,238.21,7542.0,208.3419,208.7098,208.3331,208.6836,7542.0
2020-01-27 12:35:00,238.16,238.24,237.98,238.19,13448.0,208.6398,208.7098,208.4821,208.666,13448.0
2020-01-27 12:40:00,238.19,238.47,238.13,238.47,8656.0,208.666,208.9113,208.6135,208.9113,8656.0
2020-01-27 12:45:00,238.42,238.48,238.25,238.31,8250.0,208.8675,208.9201,208.7186,208.7712,8250.0
2020-01-27 12:50:00,238.3,238.42,238.04,238.11,5751.0,208.7624,208.8675,208.5346,208.5959,5751.0
2020-01-27 12:55:00,238.09,238.14,237.88,238.11,5407.0,208.5784,208.6222,208.3945,208.5959,5407.0
2020-01-27 13:00:00,238.11,238.68,238.02,238.66,22182.0,208.5959,209.0953,208.5171,209.0778,22182.0
2020-01-27 13:05:00,238.7,238.7,238.2,238.27,12671.0,209.1128,209.1128,208.6748,208.7361,12671.0
2020-01-27 13:10:00,238.27,238.27,237.86,237.91,15474.0,208.7361,208.7361,208.3769,208.4207,15474.0
2020-01-27 13:15:00,237.94,238.09,237.94,238.01,13306.0,208.447,208.5784,208.447,208.5083,13306.0
2020-01-27 13:20:00,238.01,238.39,237.99,238.27,16641.0,208.5083,208.8412,208.4908,208.7361,16641.0
2020-01-27 13:25:00,238.28,238.54,238.24,238.46,9281.0,208.7449,208.9726,208.7098,208.9026,9281.0
2020-01-27 13:30:00,238.42,238.85,238.42,238.76,10919.0,208.8675,209.2442,208.8675,209.1654,10919.0
2020-01-27 13:35:00,238.73,238.98,238.72,238.96,19938.0,209.1391,209.3581,209.1303,209.3406,19938.0
2020-01-27 13:40:00,238.91,238.99,238.54,238.57,19808.0,209.2968,209.3669,208.9726,208.9989,19808.0
2020-01-27 13:45:00,238.56,238.69,238.48,238.68,11557.0,208.9902,209.1041,208.9201,209.0953,11557.0
2020-01-27 13:50:00,238.62,238.67,238.47,238.55,8525.0,209.0427,209.0865,208.9113,208.9814,8525.0
2020-01-27 13:55:00,238.57,238.77,238.57,238.76,9074.0,208.9989,209.1741,208.9989,209.1654,9074.0
2020-01-27 14:00:00,238.78,238.79,238.35,238.48,9685.0,209.1829,209.1917,208.8062,208.9201,9685.0
2020-01-27 14:05:00,238.5,238.7,238.5,238.64,11903.0,208.9376,209.1128,208.9376,209.0603,11903.0
2020-01-27 14:10:00,238.74,238.93,238.73,238.74,13695.0,209.1479,209.3143,209.1391,209.1479,13695.0
2020-01-27 14:15:00,238.73,238.93,238.72,238.9,14572.0,209.1391,209.3143,209.1303,209.288,14572.0
2020-01-27 14:20:00,238.83,238.88,238.34,238.46,17479.0,209.2267,209.2705,208.7974,208.9026,17479.0
2020-01-27 14:25:00,238.47,238.75,238.45,238.74,11180.0,208.9113,209.1566,208.8938,209.1479,11180.0
2020-01-27 14:30:00,238.74,238.87,238.51,238.6,32184.0,209.1479,209.2617,208.9464,209.0252,32184.0
2020-01-27 14:35:00,238.61,238.74,238.48,238.69,7545.0,209.034,209.1479,208.9201,209.1041,7545.0
2020-01-27 14:40:00,238.76,238.86,238.61,238.73,8119.0,209.1654,209.253,209.034,209.1391,8119.0
2020-01-27 14:45:00,238.68,238.69,238.39,238.44,9988.0,209.0953,209.1041,208.8412,208.885,9988.0
2020-01-27 14:50:00,238.36,238.5,238.19,238.29,18123.0,208.815,208.9376,208.666,208.7536,18123.0
2020-01-27 14:55:00,238.23,238.46,238.09,238.35,15591.0,208.7011,208.9026,208.5784,208.8062,15591.0
2020-01-27 15:00:00,238.3,238.56,238.16,238.38,17049.0,208.7624,208.9902,208.6398,208.8325,17049.0
2020-01-27 15:05:00,238.38,238.58,238.34,238.35,12863.0,208.8325,209.0077,208.7974,208.8062,12863.0
2020-01-27 15:10:00,238.34,238.34,238.06,238.17,18091.0,208.7974,208.7974,208.5521,208.6485,18091.0
2020-01-27 15:15:00,238.3,238.81,238.3,238.78,19502.0,208.7624,209.2092,208.7624,209.1829,19502.0
2020-01-27 15:20:00,238.76,238.85,238.56,238.56,12238.0,209.1654,209.2442,208.9902,208.9902,12238.0
2020-01-27 15:25:00,238.59,238.72,238.48,238.6,15253.0,209.0165,209.1303,208.9201,209.0252,15253.0
2020-01-27 15:30:00,238.55,238.55,238.2,238.27,25310.0,208.9814,208.9814,208.6748,208.7361,25310.0
2020-01-27 15:35:00,238.21,238.42,238.08,238.42,18807.0,208.6836,208.8675,208.5697,208.8675,18807.0
2020-01-27 15:40:00,238.39,238.58,238.22,238.37,23077.0,208.8412,209.0077,208.6923,208.8237,23077.0
2020-01-27 15:45:00,238.32,238.51,238.12,238.21,54667.0,208.7799,208.9464,208.6047,208.6836,54667.0
2020-01-27 15:50:00,238.17,238.35,238.05,238.27,59619.0,208.6485,208.8062,208.5434,208.7361,59619.0
2020-01-27 15:55:00,238.26,238.43,238.01,238.05,118288.0,208.7274,208.8763,208.5083,208.5434,118288.0
2020-01-28 09:30:00,239.49,240.22,238.55,239.74,133661.0,209.8049,210.4444,208.9814,210.0239,133661.0
2020-01-28 09:35:00,239.83,239.85,239.08,239.58,31885.0,210.1028,210.1203,209.4457,209.8837,31885.0
2020-01-28 09:40:00,239.58,239.59,238.05,238.55,48338.0,209.8837,209.8925,208.5434,208.9814,48338.0
2020-01-28 09:45:00,238.44,239.2,238.21,239.15,36123.0,208.885,209.5508,208.6836,209.507,36123.0
2020-01-28 09:50:00,239.15,239.41,238.77,239.41,58353.0,209.507,209.7348,209.1741,209.7348,58353.0
2020-01-28 09:55:00,239.39,239.65,239.32,239.37,19552.0,209.7173,209.9451,209.656,209.6998,19552.0
2020-01-28 10:00:00,239.41,239.92,239.39,239.59,30693.0,209.7348,210.1816,209.7173,209.8925,30693.0
2020-01-28 10:05:00,239.67,240.29,239.66,240.02,46581.0,209.9626,210.5057,209.9538,210.2692,46581.0
2020-01-28 10:10:00,240.13,240.65,240.04,240.54,36046.0,210.3656,210.8211,210.2867,210.7247,36046.0
2020-01-28 10:15:00,240.51,240.78,240.21,240.22,41374.0,210.6985,210.935,210.4357,210.4444,41374.0
2020-01-28 10:20:00,240.24,240.71,240.11,240.69,39838.0,210.4619,210.8737,210.348,210.8562,39838.0
2020-01-28 10:25:00,240.77,241.07,240.6,240.87,36413.0,210.9262,211.1891,210.7773,211.0138,36413.0
2020-01-28 10:30:00,240.78,241.07,240.64,241.05,23913.0,210.935,211.1891,210.8124,211.1715,23913.0
2020-01-28 10:35:00,241.0,241.11,240.88,241.08,23226.0,211.1277,211.2241,211.0226,211.1978,23226.0
2020-01-28 10:40:00,241.08,241.72,241.03,241.63,33019.0,211.1978,211.7585,211.154,211.6796,33019.0
2020-01-28 10:45:00,241.61,241.89,241.47,241.56,38445.0,211.6621,211.9074,211.5395,211.6183,38445.0
2020-01-28 10:50:00,241.57,241.89,241.43,241.75,46764.0,211.6271,211.9074,211.5044,211.7848,46764.0
2020-01-28 10:55:00,241.8,242.18,241.61,242.18,60476.0,211.8286,212.1615,211.6621,212.1615,60476.0
2020-01-28 11:00:00,242.14,242.29,241.61,241.69,63822.0,212.1264,212.2578,211.6621,211.7322,63822.0
2020-01-28 11:05:00,241.72,241.96,241.53,241.83,33472.0,211.7585,211.9687,211.592,211.8548,33472.0
2020-01-28 11:10:00,241.84,242.21,241.76,241.77,18644.0,211.8636,212.1877,211.7935,211.8023,18644.0
2020-01-28 11:15:00,241.65,241.87,241.24,241.67,45012.0,211.6972,211.8899,211.338,211.7147,45012.0
2020-01-28 11:20:00,241.67,242.15,241.5,242.09,23097.0,211.7147,212.1352,211.5658,212.0826,23097.0
2020-01-28 11:25:00,242.06,242.36,241.91,242.26,21962.0,212.0563,212.3192,211.9249,212.2316,21962.0
2020-01-28 11:30:00,242.26,242.26,241.97,242.12,22183.0,212.2316,212.2316,211.9775,212.1089,22183.0
2020-01-28 11:35:00,242.12,242.44,242.05,242.39,35769.0,212.1089,212.3892,212.0476,212.3454,35769.0
2020-01-28 11:40:00,242.41,242.42,241.81,241.85,16312.0,212.363,212.3717,211.8373,211.8724,16312.0
2020-01-28 11:45:00,241.81,241.81,241.56,241.77,11119.0,211.8373,211.8373,211.6183,211.8023,11119.0
2020-01-28 11:50:00,241.77,242.17,241.77,242.17,17981.0,211.8023,212.1527,211.8023,212.1527,17981.0
2020-01-28 11:55:00,242.21,242.69,242.21,242.51,20751.0,212.1877,212.6083,212.1877,212.4506,20751.0
2020-01-28 12:00:00,242.51,242.59,242.16,242.27,12469.0,212.4506,212.5206,212.1439,212.2403,12469.0
2020-01-28 12:05:00,242.27,242.53,242.07,242.07,22327.0,212.2403,212.4681,212.0651,212.0651,22327.0
2020-01-28 12:10:00,242.06,242.44,242.06,242.28,24691.0,212.0563,212.3892,212.0563,212.2491,24691.0
2020-01-28 12:15:00,242.26,242.58,242.25,242.51,22195.0,212.2316,212.5119,212.2228,212.4506,22195.0
2020-01-28 12:20:00,242.53,242.58,242.36,242.51,13843.0,212.4681,212.5119,212.3192,212.4506,13843.0
2020-01-28 12:25:00,242.55,242.56,242.35,242.44,11918.0,212.4856,212.4944,212.3104,212.3892,11918.0
2020-01-28 12:30:00,242.44,242.51,242.33,242.34,12237.0,212.3892,212.4506,212.2929,212.3016,12237.0
2020-01-28 12:35:00,242.37,242.37,242.08,242.21,11647.0,212.3279,212.3279,212.0739,212.1877,11647.0
2020-01-28 12:40:00,242.19,242.55,242.12,242.45,11746.0,212.1702,212.4856,212.1089,212.398,11746.0
2020-01-28 12:45:00,242.5,242.8,242.5,242.6,14064.0,212.4418,212.7046,212.4418,212.5294,14064.0
2020-01-28 12:50:00,242.6,242.62,242.22,242.4,12172.0,212.5294,212.5469,212.1965,212.3542,12172.0
2020-01-28 12:55:00,242.44,242.59,242.4,242.48,12696.0,212.3892,212.5206,212.3542,212.4243,12696.0
2020-01-28 13:00:00,242.52,242.58,242.07,242.07,10655.0,212.4593,212.5119,212.0651,212.0651,10655.0
2020-01-28 13:05:00,242.1,242.15,241.96,241.96,9658.0,212.0914,212.1352,211.9687,211.9687,9658.0
2020-01-28 13:10:00,241.97,242.18,241.71,242.14,16793.0,211.9775,212.1615,211.7497,212.1264,16793.0
2020-01-28 13:15:00,242.19,242.33,242.11,242.16,10433.0,212.1702,212.2929,212.1001,212.1439,10433.0
2020-01-28 13:20:00,242.11,242.17,241.9,242.04,11975.0,212.1001,212.1527,211.9162,212.0388,11975.0
2020-01-28 13:25:00,242.09,242.31,242.06,242.31,11538.0,212.0826,212.2754,212.0563,212.2754,11538.0
2020-01-28 13:30:00,242.31,242.48,242.22,242.23,12869.0,212.2754,212.4243,212.1965,212.2053,12869.0
2020-01-28 13:35:00,242.21,242.31,242.09,242.2,21036.0,212.1877,212.2754,212.0826,212.179,21036.0
2020-01-28 13:40:00,242.2,242.42,242.16,242.33,14891.0,212.179,212.3717,212.1439,212.2929,14891.0
2020-01-28 13:45:00,242.33,242.4,242.17,242.27,16218.0,212.2929,212.3542,212.1527,212.2403,16218.0
2020-01-28 13:50:00,242.27,242.41,241.91,242.19,27382.0,212.2403,212.363,211.9249,212.1702,27382.0
2020-01-28 13:55:00,242.2,242.39,242.16,242.33,13899.0,212.179,212.3454,212.1439,212.2929,13899.0
2020-01-28 14:00:00,242.4,242.51,242.24,242.46,14767.0,212.3542,212.4506,212.214,212.4068,14767.0
2020-01-28 14:05:00,242.42,242.57,242.42,242.52,10193.0,212.3717,212.5031,212.3717,212.4593,10193.0
2020-01-28 14:10:00,242.54,243.04,242.51,243.01,27920.0,212.4768,212.9149,212.4506,212.8886,27920.0
2020-01-28 14:15:00,243.03,243.11,242.72,242.76,21578.0,212.9061,212.9762,212.6345,212.6696,21578.0
2020-01-28 14:20:00,242.75,242.89,242.71,242.78,10014.0,212.6608,212.7835,212.6258,212.6871,10014.0
2020-01-28 14:25:00,242.77,242.8,242.64,242.69,12458.0,212.6783,212.7046,212.5644,212.6083,12458.0
2020-01-28 14:30:00,242.68,242.8,242.68,242.79,10546.0,212.5995,212.7046,212.5995,212.6959,10546.0
2020-01-28 14:35:00,242.8,243.05,242.8,242.82,26774.0,212.7046,212.9236,212.7046,212.7221,26774.0
2020-01-28 14:40:00,242.85,243.31,242.85,243.25,20082.0,212.7484,213.1514,212.7484,213.0988,20082.0
2020-01-28 14:45:00,243.25,243.33,243.12,243.23,16853.0,213.0988,213.1689,212.985,213.0813,16853.0
2020-01-28 14:50:00,243.23,243.26,242.92,242.92,20823.0,213.0813,213.1076,212.8097,212.8097,20823.0
2020-01-28 14:55:00,242.95,243.05,242.65,242.71,31556.0,212.836,212.9236,212.5732,212.6258,31556.0
2020-01-28 15:00:00,242.71,242.91,242.65,242.85,25632.0,212.6258,212.801,212.5732,212.7484,25632.0
2020-01-28 15:05:00,242.84,242.89,242.32,242.39,24037.0,212.7397,212.7835,212.2841,212.3454,24037.0
2020-01-28 15:10:00,242.42,242.46,242.26,242.42,17594.0,212.3717,212.4068,212.2316,212.3717,17594.0
2020-01-28 15:15:00,242.43,242.69,242.4,242.69,19858.0,212.3805,212.6083,212.3542,212.6083,19858.0
2020-01-28 15:20:00,242.73,242.9,242.66,242.88,18071.0,212.6433,212.7922,212.582,212.7747,18071.0
2020-01-28 15:25:00,242.91,243.31,242.74,243.31,25497.0,212.801,213.1514,212.6521,213.1514,25497.0
2020-01-28 15:30:00,243.26,243.5,243.17,243.38,31313.0,213.1076,213.3179,213.0288,213.2127,31313.0
2020-01-28 15:35:00,243.38,243.58,243.05,243.08,37943.0,213.2127,213.3879,212.9236,212.9499,37943.0
2020-01-28 15:40:00,243.08,243.09,242.62,242.9,44617.0,212.9499,212.9587,212.5469,212.7922,44617.0
2020-01-28 15:45:00,242.9,243.08,242.74,243.01,37257.0,212.7922,212.9499,212.6521,212.8886,37257.0
2020-01-28 15:50:00,242.99,243.03,242.49,242.59,70799.0,212.8711,212.9061,212.433,212.5206,70799.0
2020-01-28 15:55:00,242.61,242.82,242.51,242.64,90256.0,212.5382,212.7221,212.4506,212.5644,90256.0
2020-01-29 09:30:00,244.52,246.5,244.11,246.0,173740.0,214.2114,215.946,213.8522,215.508,173740.0
2020-01-29 09:35:00,245.62,246.0,243.42,244.05,101244.0,215.1751,215.508,213.2478,213.7997,101244.0
2020-01-29 09:40:00,244.05,244.29,242.79,243.4,46009.0,213.7997,214.0099,212.6959,213.2302,46009.0
2020-01-29 09:45:00,243.4,243.51,242.39,242.65,49911.0,213.2302,213.3266,212.3454,212.5732,49911.0
2020-01-29 09:50:00,242.59,242.6,241.03,241.48,96849.0,212.5206,212.5294,211.154,211.5482,96849.0
2020-01-29 09:55:00,241.48,242.09,241.04,241.82,58623.0,211.5482,212.0826,211.1628,211.8461,58623.0
2020-01-29 10:00:00,241.82,241.82,240.83,240.96,58491.0,211.8461,211.8461,210.9788,211.0927,58491.0
2020-01-29 10:05:00,240.96,241.32,240.7,240.87,43890.0,211.0927,211.4081,210.8649,211.0138,43890.0
2020-01-29 10:10:00,240.96,241.03,240.03,240.5,70885.0,211.0927,211.154,210.278,210.6897,70885.0
2020-01-29 10:15:00,240.5,240.95,240.09,240.87,71689.0,210.6897,211.0839,210.3305,211.0138,71689.0
2020-01-29 10:20:00,240.84,241.32,240.74,240.97,54372.0,210.9876,211.4081,210.9,211.1014,54372.0
2020-01-29 10:25:00,241.01,241.35,240.87,241.25,44760.0,211.1365,211.4343,211.0138,211.3467,44760.0
2020-01-29 10:30:00,241.23,241.33,240.9,240.97,20462.0,211.3292,211.4168,211.0401,211.1014,20462.0
2020-01-29 10:35:00,241.03,241.13,240.56,241.02,25925.0,211.154,211.2416,210.7423,211.1453,25925.0
2020-01-29 10:40:00,241.01,241.39,240.78,241.33,24573.0,211.1365,211.4694,210.935,211.4168,24573.0
2020-01-29 10:45:00,241.36,241.55,241.2,241.37,30173.0,211.4431,211.6096,211.3029,211.4519,30173.0
2020-01-29 10:50:00,241.42,241.95,241.42,241.89,32284.0,211.4957,211.96,211.4957,211.9074,32284.0
2020-01-29 10:55:00,241.93,241.93,241.2,241.24,33758.0,211.9425,211.9425,211.3029,211.338,33758.0
2020-01-29 11:00:00,241.24,241.63,241.24,241.43,24878.0,211.338,211.6796,211.338,211.5044,24878.0
2020-01-29 11:05:00,241.39,241.41,240.89,241.04,28399.0,211.4694,211.4869,211.0314,211.1628,28399.0
2020-01-29 11:10:00,240.99,241.28,240.77,240.77,26858.0,211.119,211.373,210.9262,210.9262,26858.0
2020-01-29 11:15:00,240.77,241.0,240.2,240.2,32898.0,210.9262,211.1277,210.4269,210.4269,32898.0
2020-01-29 11:20:00,240.19,240.25,239.76,240.13,60285.0,210.4181,210.4707,210.0414,210.3656,60285.0
2020-01-29 11:25:00,240.12,240.38,239.95,240.1,22117.0,210.3568,210.5846,210.2079,210.3393,22117.0
2020-01-29 11:30:00,240.14,240.53,240.04,240.05,35506.0,210.3743,210.716,210.2867,210.2955,35506.0
2020-01-29 11:35:00,240.0,240.22,239.89,240.02,23518.0,210.2517,210.4444,210.1553,210.2692,23518.0
2020-01-29 11:40:00,240.0,240.02,239.66,239.77,35224.0,210.2517,210.2692,209.9538,210.0502,35224.0
2020-01-29 11:45:00,239.83,240.42,239.68,240.26,23582.0,210.1028,210.6196,209.9713,210.4795,23582.0
2020-01-29 11:50:00,240.26,240.26,239.84,239.91,21904.0,210.4795,210.4795,210.1115,210.1728,21904.0
2020-01-29 11:55:00,239.91,240.0,239.76,239.93,24629.0,210.1728,210.2517,210.0414,210.1904,24629.0
2020-01-29 12:00:00,239.92,240.1,239.83,239.94,28575.0,210.1816,210.3393,210.1028,210.1991,28575.0
2020-01-29 12:05:00,239.94,240.06,239.71,239.87,28048.0,210.1991,210.3042,209.9976,210.1378,28048.0
2020-01-29 12:10:00,239.87,239.9,239.74,239.8,13671.0,210.1378,210.1641,210.0239,210.0765,13671.0
2020-01-29 12:15:00,239.8,240.09,239.71,240.01,18328.0,210.0765,210.3305,209.9976,210.2604,18328.0
2020-01-29 12:20:00,240.04,240.06,239.68,239.7,15494.0,210.2867,210.3042,209.9713,209.9889,15494.0
2020-01-29 12:25:00,239.72,239.83,239.57,239.76,18114.0,210.0064,210.1028,209.875,210.0414,18114.0
2020-01-29 12:30:00,239.76,239.85,239.61,239.67,18162.0,210.0414,210.1203,209.91,209.9626,18162.0
2020-01-29 12:35:00,239.62,239.76,239.61,239.71,14104.0,209.9188,210.0414,209.91,209.9976,14104.0
2020-01-29 12:40:00,239.71,239.86,239.71,239.78,15864.0,209.9976,210.129,209.9976,210.059,15864.0
2020-01-29 12:45:00,239.81,239.88,239.67,239.67,17912.0,210.0852,210.1466,209.9626,209.9626,17912.0
2020-01-29 12:50:00,239.67,239.93,239.56,239.74,16864.0,209.9626,210.1904,209.8662,210.0239,16864.0
2020-01-29 12:55:00,239.77,239.9,239.63,239.74,39893.0,210.0502,210.1641,209.9275,210.0239,39893.0
2020-01-29 13:00:00,239.78,239.87,239.72,239.82,20625.0,210.059,210.1378,210.0064,210.094,20625.0
2020-01-29 13:05:00,239.84,239.85,239.65,239.65,10759.0,210.1115,210.1203,209.9451,209.9451,10759.0
2020-01-29 13:10:00,239.65,240.0,239.65,239.98,19161.0,209.9451,210.2517,209.9451,210.2342,19161.0
2020-01-29 13:15:00,239.98,240.08,239.82,239.97,25662.0,210.2342,210.3218,210.094,210.2254,25662.0
2020-01-29 13:20:00,239.97,240.37,239.97,240.21,66491.0,210.2254,210.5758,210.2254,210.4357,66491.0
2020-01-29 13:25:00,240.28,241.03,240.22,241.03,21031.0,210.497,211.154,210.4444,211.154,21031.0
2020-01-29 13:30:00,241.01,241.26,240.93,241.19,28617.0,211.1365,211.3555,211.0664,211.2942,28617.0
2020-01-29 13:35:00,241.2,241.23,241.01,241.11,19511.0,211.3029,211.3292,211.1365,211.2241,19511.0
2020-01-29 13:40:00,241.13,241.2,240.82,240.93,16474.0,211.2416,211.3029,210.97,211.0664,16474.0
2020-01-29 13:45:00,240.97,241.0,240.6,240.64,14799.0,211.1014,211.1277,210.7773,210.8124,14799.0
2020-01-29 13:50:00,240.58,240.63,240.35,240.46,15916.0,210.7598,210.8036,210.5583,210.6547,15916.0
2020-01-29 13:55:00,240.46,240.91,240.46,240.91,12172.0,210.6547,211.0489,210.6547,211.0489,12172.0
2020-01-29 14:00:00,240.96,241.5,240.68,241.41,36406.0,211.0927,211.5658,210.8474,211.4869,36406.0
2020-01-29 14:05:00,241.38,241.59,241.16,241.27,19661.0,211.4606,211.6446,211.2679,211.3643,19661.0
2020-01-29 14:10:00,241.32,241.63,241.24,241.58,16415.0,211.4081,211.6796,211.338,211.6358,16415.0
2020-01-29 14:15:00,241.59,241.79,241.3,241.79,26225.0,211.6446,211.8198,211.3905,211.8198,26225.0
2020-01-29 14:20:00,241.79,242.06,241.56,241.82,61718.0,211.8198,212.0563,211.6183,211.8461,61718.0
2020-01-29 14:25:00,241.76,241.96,241.67,241.89,18350.0,211.7935,211.9687,211.7147,211.9074,18350.0
2020-01-29 14:30:00,241.88,242.01,241.81,241.92,21560.0,211.8987,212.0125,211.8373,211.9337,21560.0
2020-01-29 14:35:00,241.94,241.97,241.68,241.77,28959.0,211.9512,211.9775,211.7234,211.8023,28959.0
2020-01-29 14:40:00,241.77,241.79,241.27,241.4,32074.0,211.8023,211.8198,211.3643,211.4781,32074.0
2020-01-29 14:45:00,241.29,241.4,240.91,241.04,20960.0,211.3818,211.4781,211.0489,211.1628,20960.0
2020-01-29 14:50:00,241.04,241.13,240.74,240.92,31441.0,211.1628,211.2416,210.9,211.0576,31441.0
2020-01-29 14:55:00,240.94,241.18,240.8,240.8,21851.0,211.0752,211.2854,210.9525,210.9525,21851.0
2020-01-29 15:00:00,240.88,241.0,240.44,240.67,34294.0,211.0226,211.1277,210.6371,210.8386,34294.0
2020-01-29 15:05:00,240.63,241.11,240.63,241.01,23937.0,210.8036,211.2241,210.8036,211.1365,23937.0
2020-01-29 15:10:00,241.01,241.13,240.67,240.68,27488.0,211.1365,211.2416,210.8386,210.8474,27488.0
2020-01-29 15:15:00,240.6,240.65,240.31,240.59,21246.0,210.7773,210.8211,210.5233,210.7685,21246.0
2020-01-29 15:20:00,240.54,240.66,240.12,240.55,20290.0,210.7247,210.8299,210.3568,210.7335,20290.0
2020-01-29 15:25:00,240.55,241.06,240.49,240.89,31638.0,210.7335,211.1803,210.6809,211.0314,31638.0
2020-01-29 15:30:00,240.88,241.03,240.62,240.86,44670.0,211.0226,211.154,210.7948,211.0051,44670.0
2020-01-29 15:35:00,240.86,240.92,240.66,240.69,21412.0,211.0051,211.0576,210.8299,210.8562,21412.0
2020-01-29 15:40:00,240.69,240.71,240.26,240.34,38156.0,210.8562,210.8737,210.4795,210.5495,38156.0
2020-01-29 15:45:00,240.33,240.45,240.17,240.26,29061.0,210.5408,210.6459,210.4006,210.4795,29061.0
2020-01-29 15:50:00,240.23,240.35,240.09,240.13,40362.0,210.4532,210.5583,210.3305,210.3656,40362.0
2020-01-29 15:55:00,240.09,240.32,239.94,240.03,88711.0,210.3305,210.532,210.1991,210.278,88711.0
2020-01-30 09:30:00,237.69,239.25,236.73,238.97,92352.0,208.228,209.5946,207.387,209.3494,92352.0
2020-01-30 09:35:00,238.87,239.58,238.53,239.15,75343.0,209.2617,209.8837,208.9639,209.507,75343.0
2020-01-30 09:40:00,239.2,240.43,239.16,240.13,42554.0,209.5508,210.6284,209.5158,210.3656,42554.0
2020-01-30 09:45:00,240.2,240.62,239.98,240.21,40318.0,210.4269,210.7948,210.2342,210.4357,40318.0
2020-01-30 09:50:00,240.36,240.38,239.44,239.58,43586.0,210.5671,210.5846,209.7611,209.8837,43586.0
2020-01-30 09:55:00,239.57,239.98,239.3,239.86,41415.0,209.875,210.2342,209.6384,210.129,41415.0
2020-01-30 10:00:00,239.87,240.65,239.72,240.34,28035.0,210.1378,210.8211,210.0064,210.5495,28035.0
2020-01-30 10:05:00,240.42,240.87,240.25,240.87,35384.0,210.6196,211.0138,210.4707,211.0138,35384.0
2020-01-30 10:10:00,240.78,241.07,240.56,240.87,29610.0,210.935,211.1891,210.7423,211.0138,29610.0
2020-01-30 10:15:00,240.82,240.85,239.73,240.12,19055.0,210.97,210.9963,210.0151,210.3568,19055.0
2020-01-30 10:20:00,240.11,240.54,239.94,239.99,14353.0,210.348,210.7247,210.1991,210.2429,14353.0
2020-01-30 10:25:00,240.02,240.09,239.73,239.95,26777.0,210.2692,210.3305,210.0151,210.2079,26777.0
2020-01-30 10:30:00,239.99,239.99,239.39,239.54,25594.0,210.2429,210.2429,209.7173,209.8487,25594.0
2020-01-30 10:35:00,239.56,239.67,239.25,239.26,23666.0,209.8662,209.9626,209.5946,209.6034,23666.0
2020-01-30 10:40:00,239.33,239.47,238.72,238.74,33060.0,209.6647,209.7874,209.1303,209.1479,33060.0
2020-01-30 10:45:00,238.73,238.79,238.29,238.62,18135.0,209.1391,209.1917,208.7536,209.0427,18135.0
2020-01-30 10:50:00,238.49,238.62,238.0,238.02,15476.0,208.9288,209.0427,208.4996,208.5171,15476.0
2020-01-30 10:55:00,237.97,238.27,237.86,237.94,15304.0,208.4733,208.7361,208.3769,208.447,15304.0
2020-01-30 11:00:00,237.87,238.42,237.87,238.26,15014.0,208.3857,208.8675,208.3857,208.7274,15014.0
2020-01-30 11:05:00,238.25,238.46,238.08,238.08,27057.0,208.7186,208.9026,208.5697,208.5697,27057.0
2020-01-30 11:10:00,238.12,238.83,238.12,238.79,28160.0,208.6047,209.2267,208.6047,209.1917,28160.0
2020-01-30 11:15:00,238.76,238.77,238.56,238.65,18836.0,209.1654,209.1741,208.9902,209.069,18836.0
2020-01-30 11:20:00,238.63,238.92,238.55,238.9,15993.0,209.0515,209.3055,208.9814,209.288,15993.0
2020-01-30 11:25:00,239.08,239.86,239.06,239.82,35473.0,209.4457,210.129,209.4282,210.094,35473.0
2020-01-30 11:30:00,239.79,239.84,239.35,239.37,35395.0,210.0677,210.1115,209.6822,209.6998,35395.0
2020-01-30 11:35:00,239.37,239.98,239.33,239.86,14990.0,209.6998,210.2342,209.6647,210.129,14990.0
2020-01-30 11:40:00,239.89,240.29,239.89,240.05,22268.0,210.1553,210.5057,210.1553,210.2955,22268.0
2020-01-30 11:45:00,240.09,240.61,240.06,240.43,20457.0,210.3305,210.7861,210.3042,210.6284,20457.0
2020-01-30 11:50:00,240.47,240.87,240.36,240.64,26319.0,210.6634,211.0138,210.5671,210.8124,26319.0
2020-01-30 11:55:00,240.6,240.73,240.5,240.6,19093.0,210.7773,210.8912,210.6897,210.7773,19093.0
2020-01-30 12:00:00,240.67,240.93,240.57,240.87,15736.0,210.8386,211.0664,210.751,211.0138,15736.0
2020-01-30 12:05:00,240.9,240.92,240.44,240.53,22172.0,211.0401,211.0576,210.6371,210.716,22172.0
2020-01-30 12:10:00,240.53,240.65,240.28,240.62,16528.0,210.716,210.8211,210.497,210.7948,16528.0
2020-01-30 12:15:00,240.58,240.83,240.5,240.74,14495.0,210.7598,210.9788,210.6897,210.9,14495.0
2020-01-30 12:20:00,240.67,240.91,240.63,240.76,8935.0,210.8386,211.0489,210.8036,210.9175,8935.0
2020-01-30 12:25:00,240.75,240.77,240.34,240.36,19826.0,210.9087,210.9262,210.5495,210.5671,19826.0
2020-01-30 12:30:00,240.33,240.53,240.25,240.34,12556.0,210.5408,210.716,210.4707,210.5495,12556.0
2020-01-30 12:35:00,240.31,240.39,239.66,239.78,19467.0,210.5233,210.5933,209.9538,210.059,19467.0
2020-01-30 12:40:00,239.72,240.08,239.62,239.81,11970.0,210.0064,210.3218,209.9188,210.0852,11970.0
2020-01-30 12:45:00,239.81,239.92,239.61,239.61,9892.0,210.0852,210.1816,209.91,209.91,9892.0
2020-01-30 12:50:00,239.63,240.17,239.55,240.02,14831.0,209.9275,210.4006,209.8575,210.2692,14831.0
2020-01-30 12:55:00,239.94,240.2,239.93,240.06,5722.0,210.1991,210.4269,210.1904,210.3042,5722.0
2020-01-30 13:00:00,240.18,240.23,239.99,240.03,11434.0,210.4094,210.4532,210.2429,210.278,11434.0
2020-01-30 13:05:00,240.03,240.08,239.81,239.88,9247.0,210.278,210.3218,210.0852,210.1466,9247.0
2020-01-30 13:10:00,239.9,240.18,239.86,240.07,6274.0,210.1641,210.4094,210.129,210.313,6274.0
2020-01-30 13:15:00,240.05,240.36,239.88,239.88,12066.0,210.2955,210.5671,210.1466,210.1466,12066.0
2020-01-30 13:20:00,239.89,240.06,239.73,239.84,20592.0,210.1553,210.3042,210.0151,210.1115,20592.0
2020-01-30 13:25:00,239.83,240.28,239.83,240.2,20863.0,210.1028,210.497,210.1028,210.4269,20863.0
2020-01-30 13:30:00,240.23,240.61,240.0,240.42,12872.0,210.4532,210.7861,210.2517,210.6196,12872.0
2020-01-30 13:35:00,240.41,240.44,240.27,240.36,7307.0,210.6109,210.6371,210.4882,210.5671,7307.0
2020-01-30 13:40:00,240.37,240.61,240.37,240.54,11015.0,210.5758,210.7861,210.5758,210.7247,11015.0
2020-01-30 13:45:00,240.52,240.52,240.16,240.16,12409.0,210.7072,210.7072,210.3918,210.3918,12409.0
2020-01-30 13:50:00,240.13,240.21,240.08,240.17,7973.0,210.3656,210.4357,210.3218,210.4006,7973.0
2020-01-30 13:55:00,240.16,240.17,239.92,240.14,12672.0,210.3918,210.4006,210.1816,210.3743,12672.0
2020-01-30 14:00:00,240.2,240.5,240.2,240.45,14182.0,210.4269,210.6897,210.4269,210.6459,14182.0
2020-01-30 14:05:00,240.39,240.74,240.38,240.68,21971.0,210.5933,210.9,210.5846,210.8474,21971.0
2020-01-30 14:10:00,240.68,240.9,240.66,240.89,13335.0,210.8474,211.0401,210.8299,211.0314,13335.0
2020-01-30 14:15:00,240.87,241.27,240.87,241.27,24036.0,211.0138,211.3643,211.0138,211.3643,24036.0
2020-01-30 14:20:00,241.25,241.32,241.12,241.23,30363.0,211.3467,211.4081,211.2329,211.3292,30363.0
2020-01-30 14:25:00,241.27,241.5,241.24,241.43,32026.0,211.3643,211.5658,211.338,211.5044,32026.0
2020-01-30 14:30:00,241.4,241.5,241.26,241.34,17456.0,211.4781,211.5658,211.3555,211.4256,17456.0
2020-01-30 14:35:00,241.34,241.48,241.18,241.43,27035.0,211.4256,211.5482,211.2854,211.5044,27035.0
2020-01-30 14:40:00,241.46,242.65,241.34,241.77,69911.0,211.5307,212.5732,211.4256,211.8023,69911.0
2020-01-30 14:45:00,241.63,242.61,241.56,242.38,44273.0,211.6796,212.5382,211.6183,212.3367,44273.0
2020-01-30 14:50:00,242.48,242.54,241.96,242.26,35417.0,212.4243,212.4768,211.9687,212.2316,35417.0
2020-01-30 14:55:00,242.41,243.02,242.4,242.75,34733.0,212.363,212.8973,212.3542,212.6608,34733.0
2020-01-30 15:00:00,242.76,243.35,242.73,243.18,54588.0,212.6696,213.1864,212.6433,213.0375,54588.0
2020-01-30 15:05:00,243.14,243.33,242.91,242.94,49377.0,213.0025,213.1689,212.801,212.8273,49377.0
2020-01-30 15:10:00,242.93,243.05,242.78,242.87,49774.0,212.8185,212.9236,212.6871,212.7659,49774.0
2020-01-30 15:15:00,242.9,243.15,242.74,243.05,37705.0,212.7922,213.0112,212.6521,212.9236,37705.0
2020-01-30 15:20:00,243.1,243.69,243.06,243.52,75735.0,212.9674,213.4843,212.9324,213.3354,75735.0
2020-01-30 15:25:00,243.55,243.58,242.98,243.07,34000.0,213.3617,213.3879,212.8623,212.9412,34000.0
2020-01-30 15:30:00,243.09,243.48,242.98,243.4,31234.0,212.9587,213.3003,212.8623,213.2302,31234.0
2020-01-30 15:35:00,243.44,243.7,243.3,243.65,39523.0,213.2653,213.4931,213.1426,213.4493,39523.0
2020-01-30 15:40:00,243.62,244.0,243.5,243.82,52943.0,213.423,213.7559,213.3179,213.5982,52943.0
2020-01-30 15:45:00,243.85,243.98,243.69,243.84,55724.0,213.6245,213.7384,213.4843,213.6157,55724.0
2020-01-30 15:50:00,243.98,244.09,243.8,243.92,59683.0,213.7384,213.8347,213.5807,213.6858,59683.0
2020-01-30 15:55:00,243.97,244.34,243.81,244.17,109247.0,213.7296,214.0537,213.5894,213.9048,109247.0
2020-01-31 09:30:00,241.99,242.89,241.15,241.74,176505.0,211.995,212.7835,211.2591,211.776,176505.0
2020-01-31 09:35:00,241.73,242.4,241.15,242.27,56491.0,211.7672,212.3542,211.2591,212.2403,56491.0
2020-01-31 09:40:00,242.22,242.24,241.21,241.32,28151.0,212.1965,212.214,211.3117,211.4081,28151.0
2020-01-31 09:45:00,241.12,241.37,241.05,241.32,24951.0,211.2329,211.4519,211.1715,211.4081,24951.0
2020-01-31 09:50:00,241.39,241.4,240.5,240.52,37552.0,211.4694,211.4781,210.6897,210.7072,37552.0
2020-01-31 09:55:00,240.52,241.47,240.52,241.33,36580.0,210.7072,211.5395,210.7072,211.4168,36580.0
2020-01-31 10:00:00,241.28,241.41,240.69,240.79,104011.0,211.373,211.4869,210.8562,210.9438,104011.0
2020-01-31 10:05:00,240.79,240.93,240.4,240.65,37922.0,210.9438,211.0664,210.6021,210.8211,37922.0
2020-01-31 10:10:00,240.65,241.09,240.43,240.52,30686.0,210.8211,211.2066,210.6284,210.7072,30686.0
2020-01-31 10:15:00,240.47,240.57,240.06,240.57,23887.0,210.6634,210.751,210.3042,210.751,23887.0
2020-01-31 10:20:00,240.64,240.73,240.43,240.5,17824.0,210.8124,210.8912,210.6284,210.6897,17824.0
2020-01-31 10:25:00,240.52,240.93,240.15,240.17,18923.0,210.7072,211.0664,210.3831,210.4006,18923.0
2020-01-31 10:30:00,240.13,240.46,240.04,240.14,41436.0,210.3656,210.6547,210.2867,210.3743,41436.0
2020-01-31 10:35:00,240.13,240.35,239.9,240.16,20595.0,210.3656,210.5583,210.1641,210.3918,20595.0
2020-01-31 10:40:00,240.14,240.4,239.84,239.92,19613.0,210.3743,210.6021,210.1115,210.1816,19613.0
2020-01-31 10:45:00,240.0,240.13,239.72,239.75,16669.0,210.2517,210.3656,210.0064,210.0327,16669.0
2020-01-31 10:50:00,239.69,239.69,239.14,239.48,23355.0,209.9801,209.9801,209.4983,209.7961,23355.0
2020-01-31 10:55:00,239.55,239.86,239.47,239.73,23689.0,209.8575,210.129,209.7874,210.0151,23689.0
2020-01-31 11:00:00,239.67,240.23,239.61,240.19,24540.0,209.9626,210.4532,209.91,210.4181,24540.0
2020-01-31 11:05:00,240.13,240.13,239.72,239.96,49105.0,210.3656,210.3656,210.0064,210.2166,49105.0
2020-01-31 11:10:00,239.92,240.43,239.89,240.21,23346.0,210.1816,210.6284,210.1553,210.4357,23346.0
2020-01-31 11:15:00,240.14,240.4,239.47,240.37,23463.0,210.3743,210.6021,209.7874,210.5758,23463.0
2020-01-31 11:20:00,240.36,240.57,239.95,240.42,19322.0,210.5671,210.751,210.2079,210.6196,19322.0
2020-01-31 11:25:00,240.38,240.76,240.18,240.41,28017.0,210.5846,210.9175,210.4094,210.6109,28017.0
2020-01-31 11:30:00,240.45,240.64,240.3,240.6,11181.0,210.6459,210.8124,210.5145,210.7773,11181.0
2020-01-31 11:35:00,240.6,240.9,239.77,240.19,25333.0,210.7773,211.0401,210.0502,210.4181,25333.0
2020-01-31 11:40:00,240.3,240.57,239.99,240.45,28190.0,210.5145,210.751,210.2429,210.6459,28190.0
2020-01-31 11:45:00,240.43,241.21,240.43,240.94,22882.0,210.6284,211.3117,210.6284,211.0752,22882.0
2020-01-31 11:50:00,240.85,241.25,240.67,241.22,13951.0,210.9963,211.3467,210.8386,211.3205,13951.0
2020-01-31 11:55:00,241.25,241.5,241.23,241.42,19734.0,211.3467,211.5658,211.3292,211.4957,19734.0
2020-01-31 12:00:00,241.42,241.42,241.1,241.15,9577.0,211.4957,211.4957,211.2153,211.2591,9577.0
2020-01-31 12:05:00,241.15,241.15,240.74,240.78,7981.0,211.2591,211.2591,210.9,210.935,7981.0
2020-01-31 12:10:00,240.85,240.95,240.42,240.47,10866.0,210.9963,211.0839,210.6196,210.6634,10866.0
2020-01-31 12:15:00,240.45,240.47,240.25,240.28,15834.0,210.6459,210.6634,210.4707,210.497,15834.0
2020-01-31 12:20:00,240.3,240.38,239.83,239.94,13647.0,210.5145,210.5846,210.1028,210.1991,13647.0
2020-01-31 12:25:00,239.9,240.25,239.81,240.09,9192.0,210.1641,210.4707,210.0852,210.3305,9192.0
2020-01-31 12:30:00,240.07,240.07,239.45,239.45,13083.0,210.313,210.313,209.7699,209.7699,13083.0
2020-01-31 12:35:00,239.5,239.5,239.0,239.24,26801.0,209.8137,209.8137,209.3756,209.5859,26801.0
2020-01-31 12:40:00,239.2,239.87,239.03,239.86,18138.0,209.5508,210.1378,209.4019,210.129,18138.0
2020-01-31 12:45:00,239.87,239.87,239.02,239.14,23576.0,210.1378,210.1378,209.3932,209.4983,23576.0
2020-01-31 12:50:00,239.12,239.93,238.98,239.72,24726.0,209.4808,210.1904,209.3581,210.0064,24726.0
2020-01-31 12:55:00,239.72,239.9,239.4,239.54,11647.0,210.0064,210.1641,209.7261,209.8487,11647.0
2020-01-31 13:00:00,239.72,240.18,239.7,239.71,11324.0,210.0064,210.4094,209.9889,209.9976,11324.0
2020-01-31 13:05:00,239.67,239.88,239.3,239.51,14295.0,209.9626,210.1466,209.6384,209.8224,14295.0
2020-01-31 13:10:00,239.59,239.63,239.32,239.32,9830.0,209.8925,209.9275,209.656,209.656,9830.0
2020-01-31 13:15:00,239.4,239.79,239.35,239.51,16911.0,209.7261,210.0677,209.6822,209.8224,16911.0
2020-01-31 13:20:00,239.48,239.54,239.11,239.53,17733.0,209.7961,209.8487,209.472,209.8399,17733.0
2020-01-31 13:25:00,239.56,239.56,239.06,239.17,21186.0,209.8662,209.8662,209.4282,209.5246,21186.0
2020-01-31 13:30:00,239.1,239.19,238.79,239.19,12959.0,209.4632,209.5421,209.1917,209.5421,12959.0
2020-01-31 13:35:00,239.3,239.3,238.87,238.91,10974.0,209.6384,209.6384,209.2617,209.2968,10974.0
2020-01-31 13:40:00,238.96,239.39,238.94,239.11,9767.0,209.3406,209.7173,209.3231,209.472,9767.0
2020-01-31 13:45:00,239.16,239.29,238.84,239.09,12540.0,209.5158,209.6297,209.2355,209.4545,12540.0
2020-01-31 13:50:00,239.15,239.23,238.82,239.2,11200.0,209.507,209.5771,209.2179,209.5508,11200.0
2020-01-31 13:55:00,239.26,239.4,239.04,239.25,6938.0,209.6034,209.7261,209.4107,209.5946,6938.0
2020-01-31 14:00:00,239.28,239.67,239.28,239.6,32106.0,209.6209,209.9626,209.6209,209.9013,32106.0
2020-01-31 14:05:00,239.55,239.67,239.48,239.55,16111.0,209.8575,209.9626,209.7961,209.8575,16111.0
2020-01-31 14:10:00,239.6,239.69,239.24,239.26,14428.0,209.9013,209.9801,209.5859,209.6034,14428.0
2020-01-31 14:15:00,239.31,239.49,239.13,239.49,15877.0,209.6472,209.8049,209.4895,209.8049,15877.0
2020-01-31 14:20:00,239.42,239.51,238.96,239.1,22963.0,209.7436,209.8224,209.3406,209.4632,22963.0
2020-01-31 14:25:00,239.22,239.28,239.02,239.16,12627.0,209.5684,209.6209,209.3932,209.5158,12627.0
2020-01-31 14:30:00,239.18,239.76,239.1,239.39,14571.0,209.5333,210.0414,209.4632,209.7173,14571.0
2020-01-31 14:35:00,239.46,239.53,239.22,239.31,15412.0,209.7786,209.8399,209.5684,209.6472,15412.0
2020-01-31 14:40:00,239.49,239.49,238.93,238.99,18235.0,209.8049,209.8049,209.3143,209.3669,18235.0
2020-01-31 14:45:00,239.0,239.27,238.96,239.01,14248.0,209.3756,209.6122,209.3406,209.3844,14248.0
2020-01-31 14:50:00,239.01,239.14,238.75,238.77,20310.0,209.3844,209.4983,209.1566,209.1741,20310.0
2020-01-31 14:55:00,238.8,239.22,238.77,238.92,23059.0,209.2004,209.5684,209.1741,209.3055,23059.0
2020-01-31 15:00:00,238.93,239.02,238.54,238.71,24192.0,209.3143,209.3932,208.9726,209.1216,24192.0
2020-01-31 15:05:00,238.68,238.81,238.4,238.53,25489.0,209.0953,209.2092,208.85,208.9639,25489.0
2020-01-31 15:10:00,238.59,238.65,238.33,238.33,27613.0,209.0165,209.069,208.7887,208.7887,27613.0
2020-01-31 15:15:00,238.3,238.42,238.14,238.29,32471.0,208.7624,208.8675,208.6222,208.7536,32471.0
2020-01-31 15:20:00,238.3,238.36,237.95,238.23,33547.0,208.7624,208.815,208.4558,208.7011,33547.0
2020-01-31 15:25:00,238.24,238.29,237.79,237.79,49631.0,208.7098,208.7536,208.3156,208.3156,49631.0
2020-01-31 15:30:00,237.82,238.08,237.62,237.86,41158.0,208.3419,208.5697,208.1667,208.3769,41158.0
2020-01-31 15:35:00,237.83,237.85,237.25,237.28,41880.0,208.3507,208.3682,207.8425,207.8688,41880.0
2020-01-31 15:40:00,237.29,238.29,236.88,237.87,77366.0,207.8776,208.7536,207.5184,208.3857,77366.0
2020-01-31 15:45:00,237.85,238.1,237.27,237.39,49728.0,208.3682,208.5872,207.8601,207.9652,49728.0
2020-01-31 15:50:00,237.27,237.94,237.27,237.59,95427.0,207.8601,208.447,207.8601,208.1404,95427.0
2020-01-31 15:55:00,237.56,238.05,237.08,237.64,177961.0,208.1141,208.5434,207.6936,208.1842,177961.0
2020-02-03 09:30:00,238.36,239.83,238.05,239.8,82639.0,208.815,210.1028,208.5434,210.0765,82639.0
2020-02-03 09:35:00,239.67,240.27,239.43,239.89,33724.0,209.9626,210.4882,209.7523,210.1553,33724.0
2020-02-03 09:40:00,239.72,239.95,239.37,239.82,32727.0,210.0064,210.2079,209.6998,210.094,32727.0
2020-02-03 09:45:00,239.87,240.58,239.83,240.4,45738.0,210.1378,210.7598,210.1028,210.6021,45738.0
2020-02-03 09:50:00,240.45,241.73,239.92,241.25,127376.0,210.6459,211.7672,210.1816,211.3467,127376.0
2020-02-03 09:55:00,241.25,241.45,240.87,241.45,58558.0,211.3467,211.522,211.0138,211.522,58558.0
2020-02-03 10:00:00,241.5,242.2,241.47,241.98,59102.0,211.5658,212.179,211.5395,211.9863,59102.0
2020-02-03 10:05:00,241.98,242.08,241.27,241.96,35770.0,211.9863,212.0739,211.3643,211.9687,35770.0
2020-02-03 10:10:00,241.99,242.39,241.77,241.99,30401.0,211.995,212.3454,211.8023,211.995,30401.0
2020-02-03 10:15:00,242.08,242.15,241.53,242.01,20426.0,212.0739,212.1352,211.592,212.0125,20426.0
2020-02-03 10:20:00,242.03,242.06,241.62,241.94,18950.0,212.0301,212.0563,211.6709,211.9512,18950.0
2020-02-03 10:25:00,242.0,242.3,241.88,242.06,21825.0,212.0038,212.2666,211.8987,212.0563,21825.0
2020-02-03 10:30:00,242.08,242.1,241.69,241.71,18695.0,212.0739,212.0914,211.7322,211.7497,18695.0
2020-02-03 10:35:00,241.74,241.86,241.37,241.37,18748.0,211.776,211.8811,211.4519,211.4519,18748.0
2020-02-03 10:40:00,241.37,241.44,241.02,241.22,32034.0,211.4519,211.5132,211.1453,211.3205,32034.0
2020-02-03 10:45:00,241.25,241.42,240.8,240.93,19950.0,211.3467,211.4957,210.9525,211.0664,19950.0
2020-02-03 10:50:00,240.94,241.3,240.77,241.12,14328.0,211.0752,211.3905,210.9262,211.2329,14328.0
2020-02-03 10:55:00,241.08,241.33,241.0,241.32,10566.0,211.1978,211.4168,211.1277,211.4081,10566.0
2020-02-03 11:00:00,241.33,241.49,241.26,241.49,14794.0,211.4168,211.557,211.3555,211.557,14794.0
2020-02-03 11:05:00,241.49,241.55,241.14,241.41,11852.0,211.557,211.6096,211.2504,211.4869,11852.0
2020-02-03 11:10:00,241.42,241.43,240.94,241.08,16397.0,211.4957,211.5044,211.0752,211.1978,16397.0
2020-02-03 11:15:00,241.15,241.26,240.87,241.09,15100.0,211.2591,211.3555,211.0138,211.2066,15100.0
2020-02-03 11:20:00,241.18,241.19,240.79,240.98,12806.0,211.2854,211.2942,210.9438,211.1102,12806.0
2020-02-03 11:25:00,240.99,241.19,240.86,240.86,30068.0,211.119,211.2942,211.0051,211.0051,30068.0
2020-02-03 11:30:00,240.92,240.96,240.57,240.62,25217.0,211.0576,211.0927,210.751,210.7948,25217.0
2020-02-03 11:35:00,240.59,240.59,240.09,240.26,22998.0,210.7685,210.7685,210.3305,210.4795,22998.0
2020-02-03 11:40:00,240.26,240.56,240.05,240.16,30981.0,210.4795,210.7423,210.2955,210.3918,30981.0
2020-02-03 11:45:00,240.16,240.24,239.77,239.84,10694.0,210.3918,210.4619,210.0502,210.1115,10694.0
2020-02-03 11:50:00,239.84,240.07,239.71,240.07,18670.0,210.1115,210.313,209.9976,210.313,18670.0
2020-02-03 11:55:00,240.1,240.28,240.06,240.18,20045.0,210.3393,210.497,210.3042,210.4094,20045.0
2020-02-03 12:00:00,240.22,240.27,239.95,240.14,18144.0,210.4444,210.4882,210.2079,210.3743,18144.0
2020-02-03 12:05:00,240.12,240.14,239.65,239.7,5090.0,210.3568,210.3743,209.9451,209.9889,5090.0
2020-02-03 12:10:00,239.7,240.21,239.61,240.2,8983.0,209.9889,210.4357,209.91,210.4269,8983.0
2020-02-03 12:15:00,240.21,240.7,240.21,240.65,31053.0,210.4357,210.8649,210.4357,210.8211,31053.0
2020-02-03 12:20:00,240.63,240.97,240.63,240.94,8776.0,210.8036,211.1014,210.8036,211.0752,8776.0
2020-02-03 12:25:00,240.9,240.95,240.51,240.54,12822.0,211.0401,211.0839,210.6985,210.7247,12822.0
2020-02-03 12:30:00,240.55,240.64,239.87,239.87,13260.0,210.7335,210.8124,210.1378,210.1378,13260.0
2020-02-03 12:35:00,239.92,240.47,239.92,240.33,9313.0,210.1816,210.6634,210.1816,210.5408,9313.0
2020-02-03 12:40:00,240.37,240.53,240.31,240.51,9227.0,210.5758,210.716,210.5233,210.6985,9227.0
2020-02-03 12:45:00,240.45,240.51,240.23,240.47,9506.0,210.6459,210.6985,210.4532,210.6634,9506.0
2020-02-03 12:50:00,240.52,240.8,240.47,240.73,14479.0,210.7072,210.9525,210.6634,210.8912,14479.0
2020-02-03 12:55:00,240.73,240.84,240.63,240.67,6913.0,210.8912,210.9876,210.8036,210.8386,6913.0
2020-02-03 13:00:00,240.64,240.67,240.36,240.53,8225.0,210.8124,210.8386,210.5671,210.716,8225.0
2020-02-03 13:05:00,240.54,240.63,240.19,240.25,11306.0,210.7247,210.8036,210.4181,210.4707,11306.0
2020-02-03 13:10:00,240.23,240.23,239.7,240.0,14985.0,210.4532,210.4532,209.9889,210.2517,14985.0
2020-02-03 13:15:00,240.0,240.34,239.89,240.34,8009.0,210.2517,210.5495,210.1553,210.5495,8009.0
2020-02-03 13:20:00,240.34,240.49,240.28,240.4,19975.0,210.5495,210.6809,210.497,210.6021,19975.0
2020-02-03 13:25:00,240.48,240.67,240.36,240.42,10204.0,210.6722,210.8386,210.5671,210.6196,10204.0
2020-02-03 13:30:00,240.4,240.6,240.28,240.55,7626.0,210.6021,210.7773,210.497,210.7335,7626.0
2020-02-03 13:35:00,240.53,240.79,240.53,240.76,11049.0,210.716,210.9438,210.716,210.9175,11049.0
2020-02-03 13:40:00,240.8,240.81,240.58,240.65,7329.0,210.9525,210.9613,210.7598,210.8211,7329.0
2020-02-03 13:45:00,240.65,240.7,240.48,240.59,8352.0,210.8211,210.8649,210.6722,210.7685,8352.0
2020-02-03 13:50:00,240.56,240.62,240.35,240.53,10837.0,210.7423,210.7948,210.5583,210.716,10837.0
2020-02-03 13:55:00,240.58,240.66,240.5,240.64,10562.0,210.7598,210.8299,210.6897,210.8124,10562.0
2020-02-03 14:00:00,240.62,240.82,240.5,240.58,24079.0,210.7948,210.97,210.6897,210.7598,24079.0
2020-02-03 14:05:00,240.55,240.62,240.47,240.55,8613.0,210.7335,210.7948,210.6634,210.7335,8613.0
2020-02-03 14:10:00,240.5,240.56,240.26,240.44,13071.0,210.6897,210.7423,210.4795,210.6371,13071.0
2020-02-03 14:15:00,240.44,240.86,240.38,240.84,13192.0,210.6371,211.0051,210.5846,210.9876,13192.0
2020-02-03 14:20:00,240.86,241.03,240.73,240.85,23286.0,211.0051,211.154,210.8912,210.9963,23286.0
2020-02-03 14:25:00,240.86,240.95,240.52,240.61,10345.0,211.0051,211.0839,210.7072,210.7861,10345.0
2020-02-03 14:30:00,240.62,240.9,240.35,240.5,13282.0,210.7948,211.0401,210.5583,210.6897,13282.0
2020-02-03 14:35:00,240.47,240.86,240.46,240.81,11719.0,210.6634,211.0051,210.6547,210.9613,11719.0
2020-02-03 14:40:00,240.84,241.01,240.7,240.75,19088.0,210.9876,211.1365,210.8649,210.9087,19088.0
2020-02-03 14:45:00,240.75,240.89,240.58,240.81,24060.0,210.9087,211.0314,210.7598,210.9613,24060.0
2020-02-03 14:50:00,240.82,240.82,240.5,240.59,27765.0,210.97,210.97,210.6897,210.7685,27765.0
2020-02-03 14:55:00,240.62,240.66,240.5,240.5,15194.0,210.7948,210.8299,210.6897,210.6897,15194.0
2020-02-03 15:00:00,240.51,240.57,240.34,240.44,20740.0,210.6985,210.751,210.5495,210.6371,20740.0
2020-02-03 15:05:00,240.47,240.56,240.31,240.31,20195.0,210.6634,210.7423,210.5233,210.5233,20195.0
2020-02-03 15:10:00,240.36,240.44,240.3,240.38,15053.0,210.5671,210.6371,210.5145,210.5846,15053.0
2020-02-03 15:15:00,240.4,240.56,240.29,240.51,35329.0,210.6021,210.7423,210.5057,210.6985,35329.0
2020-02-03 15:20:00,240.5,240.79,240.46,240.56,25866.0,210.6897,210.9438,210.6547,210.7423,25866.0
2020-02-03 15:25:00,240.58,240.71,240.31,240.66,36099.0,210.7598,210.8737,210.5233,210.8299,36099.0
2020-02-03 15:30:00,240.68,240.82,240.43,240.78,19639.0,210.8474,210.97,210.6284,210.935,19639.0
2020-02-03 15:35:00,240.77,240.81,240.28,240.44,47757.0,210.9262,210.9613,210.497,210.6371,47757.0
2020-02-03 15:40:00,240.44,240.62,240.08,240.08,34055.0,210.6371,210.7948,210.3218,210.3218,34055.0
2020-02-03 15:45:00,240.08,240.08,239.62,239.62,33407.0,210.3218,210.3218,209.9188,209.9188,33407.0
2020-02-03 15:50:00,239.62,239.66,239.12,239.23,86195.0,209.9188,209.9538,209.4808,209.5771,86195.0
2020-02-03 15:55:00,239.14,239.17,238.72,238.98,147960.0,209.4983,209.5246,209.1303,209.3581,147960.0
2020-02-04 09:30:00,242.88,243.12,241.73,242.53,163537.0,212.7747,212.985,211.7672,212.4681,163537.0
2020-02-04 09:35:00,242.53,243.09,242.42,242.53,28727.0,212.4681,212.9587,212.3717,212.4681,28727.0
2020-02-04 09:40:00,242.64,243.02,242.49,242.92,41128.0,212.5644,212.8973,212.433,212.8097,41128.0
2020-02-04 09:45:00,242.96,243.39,242.86,243.35,33678.0,212.8448,213.2215,212.7572,213.1864,33678.0
2020-02-04 09:50:00,243.32,243.47,242.55,243.0,38590.0,213.1602,213.2916,212.4856,212.8798,38590.0
2020-02-04 09:55:00,242.95,243.06,242.74,242.81,29800.0,212.836,212.9324,212.6521,212.7134,29800.0
2020-02-04 10:00:00,242.92,243.07,242.52,242.58,26337.0,212.8097,212.9412,212.4593,212.5119,26337.0
2020-02-04 10:05:00,242.54,242.74,242.36,242.54,20662.0,212.4768,212.6521,212.3192,212.4768,20662.0
2020-02-04 10:10:00,242.62,242.82,242.2,242.49,30485.0,212.5469,212.7221,212.179,212.433,30485.0
2020-02-04 10:15:00,242.45,242.67,242.36,242.61,15970.0,212.398,212.5907,212.3192,212.5382,15970.0
2020-02-04 10:20:00,242.63,242.86,242.32,242.84,12393.0,212.5557,212.7572,212.2841,212.7397,12393.0
2020-02-04 10:25:00,242.87,243.42,242.86,243.37,22323.0,212.7659,213.2478,212.7572,213.204,22323.0
2020-02-04 10:30:00,243.39,243.64,243.32,243.36,19029.0,213.2215,213.4405,213.1602,213.1952,19029.0
2020-02-04 10:35:00,243.36,243.74,243.3,243.74,23278.0,213.1952,213.5281,213.1426,213.5281,23278.0
2020-02-04 10:40:00,243.73,243.74,243.3,243.42,29148.0,213.5193,213.5281,213.1426,213.2478,29148.0
2020-02-04 10:45:00,243.43,243.5,243.13,243.26,16038.0,213.2565,213.3179,212.9937,213.1076,16038.0
2020-02-04 10:50:00,243.2,243.28,242.99,243.17,7506.0,213.055,213.1251,212.8711,213.0288,7506.0
2020-02-04 10:55:00,243.15,243.4,242.9,242.95,14976.0,213.0112,213.2302,212.7922,212.836,14976.0
2020-02-04 11:00:00,242.94,243.28,242.72,243.17,38062.0,212.8273,213.1251,212.6345,213.0288,38062.0
2020-02-04 11:05:00,243.18,243.39,242.77,242.91,14446.0,213.0375,213.2215,212.6783,212.801,14446.0
2020-02-04 11:10:00,242.91,242.98,242.5,242.57,46355.0,212.801,212.8623,212.4418,212.5031,46355.0
2020-02-04 11:15:00,242.61,243.12,242.61,243.09,14404.0,212.5382,212.985,212.5382,212.9587,14404.0
2020-02-04 11:20:00,243.09,243.27,243.02,243.17,20361.0,212.9587,213.1164,212.8973,213.0288,20361.0
2020-02-04 11:25:00,243.17,243.43,243.12,243.26,28235.0,213.0288,213.2565,212.985,213.1076,28235.0
2020-02-04 11:30:00,243.28,243.55,243.08,243.28,22631.0,213.1251,213.3617,212.9499,213.1251,22631.0
2020-02-04 11:35:00,243.25,243.27,242.8,242.91,17557.0,213.0988,213.1164,212.7046,212.801,17557.0
2020-02-04 11:40:00,242.87,243.09,242.68,243.08,8873.0,212.7659,212.9587,212.5995,212.9499,8873.0
2020-02-04 11:45:00,243.05,243.1,242.85,242.85,17864.0,212.9236,212.9674,212.7484,212.7484,17864.0
2020-02-04 11:50:00,242.85,243.0,242.56,242.78,20046.0,212.7484,212.8798,212.4944,212.6871,20046.0
2020-02-04 11:55:00,242.78,243.22,242.78,243.19,13008.0,212.6871,213.0726,212.6871,213.0463,13008.0
2020-02-04 12:00:00,243.21,243.39,243.13,243.38,20748.0,213.0638,213.2215,212.9937,213.2127,20748.0
2020-02-04 12:05:00,243.41,243.43,243.24,243.3,26324.0,213.239,213.2565,213.0901,213.1426,26324.0
2020-02-04 12:10:00,243.32,243.35,243.21,243.34,12687.0,213.1602,213.1864,213.0638,213.1777,12687.0
2020-02-04 12:15:00,243.37,243.44,243.04,243.23,32473.0,213.204,213.2653,212.9149,213.0813,32473.0
2020-02-04 12:20:00,243.27,243.58,243.27,243.5,25532.0,213.1164,213.3879,213.1164,213.3179,25532.0
2020-02-04 12:25:00,243.48,243.56,243.07,243.2,21335.0,213.3003,213.3704,212.9412,213.055,21335.0
2020-02-04 12:30:00,243.21,243.29,243.01,243.12,25998.0,213.0638,213.1339,212.8886,212.985,25998.0
2020-02-04 12:35:00,243.13,243.3,243.09,243.29,12293.0,212.9937,213.1426,212.9587,213.1339,12293.0
2020-02-04 12:40:00,243.28,243.32,243.15,243.15,9566.0,213.1251,213.1602,213.0112,213.0112,9566.0
2020-02-04 12:45:00,243.19,243.19,242.98,243.09,12030.0,213.0463,213.0463,212.8623,212.9587,12030.0
2020-02-04 12:50:00,243.09,243.17,243.03,243.09,14307.0,212.9587,213.0288,212.9061,212.9587,14307.0
2020-02-04 12:55:00,243.11,243.15,242.93,243.07,76183.0,212.9762,213.0112,212.8185,212.9412,76183.0
2020-02-04 13:00:00,243.09,243.34,243.09,243.27,14199.0,212.9587,213.1777,212.9587,213.1164,14199.0
2020-02-04 13:05:00,243.26,243.3,243.02,243.02,15504.0,213.1076,213.1426,212.8973,212.8973,15504.0
2020-02-04 13:10:00,243.05,243.08,242.7,242.73,168626.0,212.9236,212.9499,212.617,212.6433,168626.0
2020-02-04 13:15:00,242.78,242.84,242.68,242.84,18641.0,212.6871,212.7397,212.5995,212.7397,18641.0
2020-02-04 13:20:00,242.85,242.89,242.72,242.76,9651.0,212.7484,212.7835,212.6345,212.6696,9651.0
2020-02-04 13:25:00,242.77,242.92,242.61,242.91,7750.0,212.6783,212.8097,212.5382,212.801,7750.0
2020-02-04 13:30:00,242.88,242.88,242.72,242.81,10352.0,212.7747,212.7747,212.6345,212.7134,10352.0
2020-02-04 13:35:00,242.86,242.87,242.71,242.79,15301.0,212.7572,212.7659,212.6258,212.6959,15301.0
2020-02-04 13:40:00,242.75,243.1,242.71,243.01,16777.0,212.6608,212.9674,212.6258,212.8886,16777.0
2020-02-04 13:45:00,242.96,243.2,242.93,243.06,13268.0,212.8448,213.055,212.8185,212.9324,13268.0
2020-02-04 13:50:00,243.03,243.31,242.98,243.26,7820.0,212.9061,213.1514,212.8623,213.1076,7820.0
2020-02-04 13:55:00,243.23,243.3,243.16,243.23,9102.0,213.0813,213.1426,213.02,213.0813,9102.0
2020-02-04 14:00:00,243.26,243.28,243.11,243.27,12632.0,213.1076,213.1251,212.9762,213.1164,12632.0
2020-02-04 14:05:00,243.27,243.3,243.07,243.21,22156.0,213.1164,213.1426,212.9412,213.0638,22156.0
2020-02-04 14:10:00,243.18,243.25,243.11,243.21,11574.0,213.0375,213.0988,212.9762,213.0638,11574.0
2020-02-04 14:15:00,243.17,243.17,242.8,242.88,67146.0,213.0288,213.0288,212.7046,212.7747,67146.0
2020-02-04 14:20:00,242.87,242.87,242.59,242.63,19435.0,212.7659,212.7659,212.5206,212.5557,19435.0
2020-02-04 14:25:00,242.65,242.7,242.45,242.54,20525.0,212.5732,212.617,212.398,212.4768,20525.0
2020-02-04 14:30:00,242.54,242.65,242.46,242.5,13547.0,212.4768,212.5732,212.4068,212.4418,13547.0
2020-02-04 14:35:00,242.51,242.64,242.47,242.5,12606.0,212.4506,212.5644,212.4155,212.4418,12606.0
2020-02-04 14:40:00,242.5,242.66,242.47,242.64,11808.0,212.4418,212.582,212.4155,212.5644,11808.0
2020-02-04 14:45:00,242.59,242.63,242.45,242.54,14791.0,212.5206,212.5557,212.398,212.4768,14791.0
2020-02-04 14:50:00,242.54,242.63,242.31,242.43,20985.0,212.4768,212.5557,212.2754,212.3805,20985.0
2020-02-04 14:55:00,242.45,242.54,242.4,242.43,14615.0,212.398,212.4768,212.3542,212.3805,14615.0
2020-02-04 15:00:00,242.43,242.5,242.16,242.18,26711.0,212.3805,212.4418,212.1439,212.1615,26711.0
2020-02-04 15:05:00,242.18,242.18,241.96,241.97,21196.0,212.1615,212.1615,211.9687,211.9775,21196.0
2020-02-04 15:10:00,241.95,242.08,241.91,241.94,19937.0,211.96,212.0739,211.9249,211.9512,19937.0
2020-02-04 15:15:00,241.96,242.09,241.88,242.05,18966.0,211.9687,212.0826,211.8987,212.0476,18966.0
2020-02-04 15:20:00,242.04,242.15,242.01,242.09,16089.0,212.0388,212.1352,212.0125,212.0826,16089.0
2020-02-04 15:25:00,242.11,242.4,242.1,242.24,19843.0,212.1001,212.3542,212.0914,212.214,19843.0
2020-02-04 15:30:00,242.23,242.5,242.21,242.31,50891.0,212.2053,212.4418,212.1877,212.2754,50891.0
2020-02-04 15:35:00,242.31,242.59,242.25,242.29,31770.0,212.2754,212.5206,212.2228,212.2578,31770.0
2020-02-04 15:40:00,242.29,242.29,242.09,242.13,19733.0,212.2578,212.2578,212.0826,212.1177,19733.0
2020-02-04 15:45:00,242.09,242.29,241.96,242.01,29443.0,212.0826,212.2578,211.9687,212.0125,29443.0
2020-02-04 15:50:00,242.04,242.08,241.71,241.9,136345.0,212.0388,212.0739,211.7497,211.9162,136345.0
2020-02-04 15:55:00,241.91,242.02,241.55,241.94,141957.0,211.9249,212.0213,211.6096,211.9512,141957.0
2020-02-05 09:30:00,244.99,245.1,243.89,244.34,162825.0,214.6232,214.7195,213.6595,214.0537,162825.0
2020-02-05 09:35:00,244.29,244.73,244.28,244.4,61802.0,214.0099,214.3954,214.0012,214.1063,61802.0
2020-02-05 09:40:00,244.32,244.55,244.08,244.55,38367.0,214.0362,214.2377,213.826,214.2377,38367.0
2020-02-05 09:45:00,244.51,244.88,244.44,244.81,43533.0,214.2027,214.5268,214.1413,214.4655,43533.0
2020-02-05 09:50:00,244.82,245.08,244.56,244.69,45756.0,214.4742,214.702,214.2465,214.3603,45756.0
2020-02-05 09:55:00,244.69,244.91,244.43,244.7,31633.0,214.3603,214.5531,214.1326,214.3691,31633.0
2020-02-05 10:00:00,244.59,245.0,244.57,244.87,103246.0,214.2727,214.6319,214.2552,214.518,103246.0
2020-02-05 10:05:00,244.87,245.02,244.65,244.89,50317.0,214.518,214.6494,214.3253,214.5356,50317.0
2020-02-05 10:10:00,244.95,245.13,244.61,244.74,24560.0,214.5881,214.7458,214.2903,214.4042,24560.0
2020-02-05 10:15:00,244.83,244.88,244.16,244.22,21499.0,214.483,214.5268,213.896,213.9486,21499.0
2020-02-05 10:20:00,244.22,244.47,243.97,244.3,25735.0,213.9486,214.1676,213.7296,214.0187,25735.0
2020-02-05 10:25:00,244.22,244.25,243.46,243.73,34393.0,213.9486,213.9749,213.2828,213.5193,34393.0
2020-02-05 10:30:00,243.78,244.35,243.46,244.1,14725.0,213.5631,214.0625,213.2828,213.8435,14725.0
2020-02-05 10:35:00,244.1,244.1,243.33,243.35,22351.0,213.8435,213.8435,213.1689,213.1864,22351.0
2020-02-05 10:40:00,243.36,243.62,243.0,243.62,45512.0,213.1952,213.423,212.8798,213.423,45512.0
2020-02-05 10:45:00,243.6,243.6,243.2,243.38,46487.0,213.4055,213.4055,213.055,213.2127,46487.0
2020-02-05 10:50:00,243.33,244.1,243.28,243.92,44928.0,213.1689,213.8435,213.1251,213.6858,44928.0
2020-02-05 10:55:00,243.92,244.45,243.62,244.36,34225.0,213.6858,214.1501,213.423,214.0713,34225.0
2020-02-05 11:00:00,244.31,244.36,243.5,243.52,22286.0,214.0275,214.0713,213.3179,213.3354,22286.0
2020-02-05 11:05:00,243.54,244.02,243.53,243.91,35753.0,213.3529,213.7734,213.3441,213.677,35753.0
2020-02-05 11:10:00,243.89,244.1,243.78,244.0,15341.0,213.6595,213.8435,213.5631,213.7559,15341.0
2020-02-05 11:15:00,243.97,244.12,243.83,243.86,38022.0,213.7296,213.861,213.6069,213.6332,38022.0
2020-02-05 11:20:00,243.84,244.41,243.81,244.31,26556.0,213.6157,214.1151,213.5894,214.0275,26556.0
2020-02-05 11:25:00,244.35,244.41,244.01,244.2,28932.0,214.0625,214.1151,213.7646,213.9311,28932.0
2020-02-05 11:30:00,244.2,244.5,244.05,244.1,39422.0,213.9311,214.1939,213.7997,213.8435,39422.0
2020-02-05 11:35:00,244.05,244.25,243.87,243.94,30424.0,213.7997,213.9749,213.642,213.7033,30424.0
2020-02-05 11:40:00,243.95,244.01,243.41,243.58,15259.0,213.7121,213.7646,213.239,213.3879,15259.0
2020-02-05 11:45:00,243.59,244.05,243.58,243.99,10494.0,213.3967,213.7997,213.3879,213.7471,10494.0
2020-02-05 11:50:00,244.01,244.07,243.81,243.98,10793.0,213.7646,213.8172,213.5894,213.7384,10793.0
2020-02-05 11:55:00,244.01,244.29,244.0,244.26,58747.0,213.7646,214.0099,213.7559,213.9836,58747.0
2020-02-05 12:00:00,244.16,244.72,244.12,244.55,44116.0,213.896,214.3866,213.861,214.2377,44116.0
2020-02-05 12:05:00,244.61,244.95,244.6,244.79,19219.0,214.2903,214.5881,214.2815,214.448,19219.0
2020-02-05 12:10:00,244.78,244.78,244.5,244.5,13284.0,214.4392,214.4392,214.1939,214.1939,13284.0
2020-02-05 12:15:00,244.53,244.7,244.49,244.53,22910.0,214.2202,214.3691,214.1851,214.2202,22910.0
2020-02-05 12:20:00,244.52,244.53,244.36,244.45,22253.0,214.2114,214.2202,214.0713,214.1501,22253.0
2020-02-05 12:25:00,244.48,244.54,244.19,244.28,14384.0,214.1764,214.2289,213.9223,214.0012,14384.0
2020-02-05 12:30:00,244.26,244.33,244.03,244.03,19773.0,213.9836,214.045,213.7822,213.7822,19773.0
2020-02-05 12:35:00,244.05,244.23,244.05,244.12,15497.0,213.7997,213.9574,213.7997,213.861,15497.0
2020-02-05 12:40:00,244.11,244.22,244.06,244.11,25792.0,213.8522,213.9486,213.8084,213.8522,25792.0
2020-02-05 12:45:00,244.15,244.21,244.09,244.18,15081.0,213.8873,213.9398,213.8347,213.9136,15081.0
2020-02-05 12:50:00,244.17,244.25,243.98,244.03,18838.0,213.9048,213.9749,213.7384,213.7822,18838.0
2020-02-05 12:55:00,244.02,244.07,243.91,244.0,13007.0,213.7734,213.8172,213.677,213.7559,13007.0
2020-02-05 13:00:00,243.99,244.11,243.86,243.87,14749.0,213.7471,213.8522,213.6332,213.642,14749.0
2020-02-05 13:05:00,243.85,243.87,243.67,243.78,14366.0,213.6245,213.642,213.4668,213.5631,14366.0
2020-02-05 13:10:00,243.73,243.94,243.71,243.83,7447.0,213.5193,213.7033,213.5018,213.6069,7447.0
2020-02-05 13:15:00,243.83,244.0,243.81,244.0,9452.0,213.6069,213.7559,213.5894,213.7559,9452.0
2020-02-05 13:20:00,244.0,244.13,243.99,244.1,9128.0,213.7559,213.8698,213.7471,213.8435,9128.0
2020-02-05 13:25:00,244.13,244.18,244.0,244.06,13152.0,213.8698,213.9136,213.7559,213.8084,13152.0
2020-02-05 13:30:00,244.08,244.24,244.03,244.09,13676.0,213.826,213.9661,213.7822,213.8347,13676.0
2020-02-05 13:35:00,244.08,244.1,243.97,244.0,12162.0,213.826,213.8435,213.7296,213.7559,12162.0
2020-02-05 13:40:00,243.98,244.0,243.73,243.9,24639.0,213.7384,213.7559,213.5193,213.6683,24639.0
2020-02-05 13:45:00,243.9,244.12,243.9,244.07,11823.0,213.6683,213.861,213.6683,213.8172,11823.0
2020-02-05 13:50:00,244.09,244.26,244.02,244.05,19941.0,213.8347,213.9836,213.7734,213.7997,19941.0
2020-02-05 13:55:00,244.05,244.26,244.03,244.06,15872.0,213.7997,213.9836,213.7822,213.8084,15872.0
2020-02-05 14:00:00,244.1,244.23,244.03,244.05,13302.0,213.8435,213.9574,213.7822,213.7997,13302.0
2020-02-05 14:05:00,244.02,244.1,243.63,243.77,16361.0,213.7734,213.8435,213.4317,213.5544,16361.0
2020-02-05 14:10:00,243.75,243.81,243.58,243.63,13714.0,213.5369,213.5894,213.3879,213.4317,13714.0
2020-02-05 14:15:00,243.69,243.93,243.69,243.8,8536.0,213.4843,213.6946,213.4843,213.5807,8536.0
2020-02-05 14:20:00,243.81,244.13,243.74,244.12,13266.0,213.5894,213.8698,213.5281,213.861,13266.0
2020-02-05 14:25:00,244.15,244.15,243.9,243.93,11340.0,213.8873,213.8873,213.6683,213.6946,11340.0
2020-02-05 14:30:00,243.93,244.03,243.85,243.94,11394.0,213.6946,213.7822,213.6245,213.7033,11394.0
2020-02-05 14:35:00,243.94,244.19,243.92,244.14,16693.0,213.7033,213.9223,213.6858,213.8785,16693.0
2020-02-05 14:40:00,244.13,244.16,243.99,244.09,34856.0,213.8698,213.896,213.7471,213.8347,34856.0
2020-02-05 14:45:00,244.1,244.15,243.93,244.04,18632.0,213.8435,213.8873,213.6946,213.7909,18632.0
2020-02-05 14:50:00,244.04,244.13,243.9,244.06,21868.0,213.7909,213.8698,213.6683,213.8084,21868.0
2020-02-05 14:55:00,244.04,244.14,244.0,244.0,19679.0,213.7909,213.8785,213.7559,213.7559,19679.0
2020-02-05 15:00:00,244.04,244.44,243.92,244.04,37071.0,213.7909,214.1413,213.6858,213.7909,37071.0
2020-02-05 15:05:00,244.05,244.19,243.89,243.91,18746.0,213.7997,213.9223,213.6595,213.677,18746.0
2020-02-05 15:10:00,243.89,244.1,243.89,244.09,25286.0,213.6595,213.8435,213.6595,213.8347,25286.0
2020-02-05 15:15:00,244.11,244.26,243.79,244.09,41157.0,213.8522,213.9836,213.5719,213.8347,41157.0
2020-02-05 15:20:00,244.11,244.33,244.1,244.31,22990.0,213.8522,214.045,213.8435,214.0275,22990.0
2020-02-05 15:25:00,244.32,244.4,244.1,244.25,44417.0,214.0362,214.1063,213.8435,213.9749,44417.0
2020-02-05 15:30:00,244.25,244.34,244.0,244.33,29906.0,213.9749,214.0537,213.7559,214.045,29906.0
2020-02-05 15:35:00,244.34,244.42,244.19,244.38,37562.0,214.0537,214.1238,213.9223,214.0888,37562.0
2020-02-05 15:40:00,244.38,244.5,244.28,244.36,42698.0,214.0888,214.1939,214.0012,214.0713,42698.0
2020-02-05 15:45:00,244.36,244.51,244.16,244.17,46579.0,214.0713,214.2027,213.896,213.9048,46579.0
2020-02-05 15:50:00,244.2,244.24,243.96,244.1,40227.0,213.9311,213.9661,213.7208,213.8435,40227.0
2020-02-05 15:55:00,244.08,244.33,243.98,244.3,101945.0,213.826,214.045,213.7384,214.0187,101945.0
2020-02-06 09:30:00,245.35,245.77,244.55,244.9,96799.0,214.9385,215.3065,214.2377,214.5443,96799.0
2020-02-06 09:35:00,244.81,244.94,244.28,244.93,54123.0,214.4655,214.5794,214.0012,214.5706,54123.0
2020-02-06 09:40:00,244.98,244.98,244.2,244.52,40788.0,214.6144,214.6144,213.9311,214.2114,40788.0
2020-02-06 09:45:00,244.61,244.7,243.89,244.03,43550.0,214.2903,214.3691,213.6595,213.7822,43550.0
2020-02-06 09:50:00,244.1,244.21,243.78,244.12,17702.0,213.8435,213.9398,213.5631,213.861,17702.0
2020-02-06 09:55:00,244.0,244.81,243.83,244.67,23288.0,213.7559,214.4655,213.6069,214.3428,23288.0
2020-02-06 10:00:00,244.75,244.76,244.24,244.44,17863.0,214.4129,214.4217,213.9661,214.1413,17863.0
2020-02-06 10:05:00,244.39,244.72,244.28,244.33,19428.0,214.0975,214.3866,214.0012,214.045,19428.0
2020-02-06 10:10:00,244.31,244.7,244.29,244.37,24014.0,214.0275,214.3691,214.0099,214.08,24014.0
2020-02-06 10:15:00,244.37,244.4,243.88,243.96,12711.0,214.08,214.1063,213.6507,213.7208,12711.0
2020-02-06 10:20:00,243.9,243.99,243.59,243.75,13229.0,213.6683,213.7471,213.3967,213.5369,13229.0
2020-02-06 10:25:00,243.74,244.4,243.66,244.21,15905.0,213.5281,214.1063,213.458,213.9398,15905.0
2020-02-06 10:30:00,244.13,244.34,243.98,244.17,13107.0,213.8698,214.0537,213.7384,213.9048,13107.0
2020-02-06 10:35:00,244.22,244.28,244.06,244.06,7266.0,213.9486,214.0012,213.8084,213.8084,7266.0
2020-02-06 10:40:00,244.06,244.14,243.54,243.58,8349.0,213.8084,213.8785,213.3529,213.3879,8349.0
2020-02-06 10:45:00,243.52,243.73,243.43,243.43,12183.0,213.3354,213.5193,213.2565,213.2565,12183.0
2020-02-06 10:50:00,243.48,243.58,242.9,242.97,9327.0,213.3003,213.3879,212.7922,212.8535,9327.0
2020-02-06 10:55:00,242.94,243.18,242.87,243.06,9076.0,212.8273,213.0375,212.7659,212.9324,9076.0
2020-02-06 11:00:00,242.98,243.15,242.75,243.07,16999.0,212.8623,213.0112,212.6608,212.9412,16999.0
2020-02-06 11:05:00,243.17,243.26,242.93,243.05,17175.0,213.0288,213.1076,212.8185,212.9236,17175.0
2020-02-06 11:10:00,243.11,243.33,242.94,243.18,23135.0,212.9762,213.1689,212.8273,213.0375,23135.0
2020-02-06 11:15:00,243.19,243.39,242.79,242.89,9767.0,213.0463,213.2215,212.6959,212.7835,9767.0
2020-02-06 11:20:00,242.89,243.36,242.84,243.36,14902.0,212.7835,213.1952,212.7397,213.1952,14902.0
2020-02-06 11:25:00,243.32,243.43,243.06,243.13,14709.0,213.1602,213.2565,212.9324,212.9937,14709.0
2020-02-06 11:30:00,243.26,243.32,242.81,243.0,22613.0,213.1076,213.1602,212.7134,212.8798,22613.0
2020-02-06 11:35:00,242.93,242.96,242.64,242.86,8007.0,212.8185,212.8448,212.5644,212.7572,8007.0
2020-02-06 11:40:00,242.85,242.94,242.59,242.71,9900.0,212.7484,212.8273,212.5206,212.6258,9900.0
2020-02-06 11:45:00,242.66,242.69,242.33,242.41,11211.0,212.582,212.6083,212.2929,212.363,11211.0
2020-02-06 11:50:00,242.4,242.42,241.98,242.21,18415.0,212.3542,212.3717,211.9863,212.1877,18415.0
2020-02-06 11:55:00,242.21,242.31,241.94,241.94,9115.0,212.1877,212.2754,211.9512,211.9512,9115.0
2020-02-06 12:00:00,242.08,242.33,242.06,242.15,7817.0,212.0739,212.2929,212.0563,212.1352,7817.0
2020-02-06 12:05:00,242.14,242.15,241.88,242.12,14329.0,212.1264,212.1352,211.8987,212.1089,14329.0
2020-02-06 12:10:00,242.12,242.19,242.03,242.05,10312.0,212.1089,212.1702,212.0301,212.0476,10312.0
2020-02-06 12:15:00,242.09,242.51,242.08,242.46,13305.0,212.0826,212.4506,212.0739,212.4068,13305.0
2020-02-06 12:20:00,242.46,242.54,242.37,242.54,11337.0,212.4068,212.4768,212.3279,212.4768,11337.0
2020-02-06 12:25:00,242.6,242.6,242.44,242.5,14279.0,212.5294,212.5294,212.3892,212.4418,14279.0
2020-02-06 12:30:00,242.51,242.55,242.35,242.5,22556.0,212.4506,212.4856,212.3104,212.4418,22556.0
2020-02-06 12:35:00,242.5,242.5,242.31,242.31,7273.0,212.4418,212.4418,212.2754,212.2754,7273.0
2020-02-06 12:40:00,242.31,242.38,242.17,242.23,7525.0,212.2754,212.3367,212.1527,212.2053,7525.0
2020-02-06 12:45:00,242.24,242.24,242.02,242.14,15099.0,212.214,212.214,212.0213,212.1264,15099.0
2020-02-06 12:50:00,242.15,242.18,242.05,242.08,5408.0,212.1352,212.1615,212.0476,212.0739,5408.0
2020-02-06 12:55:00,242.09,242.2,242.01,242.1,10170.0,212.0826,212.179,212.0125,212.0914,10170.0
2020-02-06 13:00:00,242.12,242.34,242.12,242.3,8905.0,212.1089,212.3016,212.1089,212.2666,8905.0
2020-02-06 13:05:00,242.3,242.33,242.22,242.23,18396.0,212.2666,212.2929,212.1965,212.2053,18396.0
2020-02-06 13:10:00,242.23,242.34,242.09,242.09,21087.0,212.2053,212.3016,212.0826,212.0826,21087.0
2020-02-06 13:15:00,242.11,242.3,242.11,242.22,8891.0,212.1001,212.2666,212.1001,212.1965,8891.0
2020-02-06 13:20:00,242.24,242.26,242.09,242.09,7915.0,212.214,212.2316,212.0826,212.0826,7915.0
2020-02-06 13:25:00,242.12,242.12,241.52,241.52,16922.0,212.1089,212.1089,211.5833,211.5833,16922.0
2020-02-06 13:30:00,241.5,241.54,241.18,241.31,27505.0,211.5658,211.6008,211.2854,211.3993,27505.0
2020-02-06 13:35:00,241.29,241.54,241.26,241.26,14045.0,211.3818,211.6008,211.3555,211.3555,14045.0
2020-02-06 13:40:00,241.3,241.4,241.2,241.32,19840.0,211.3905,211.4781,211.3029,211.4081,19840.0
2020-02-06 13:45:00,241.33,241.53,241.29,241.42,17911.0,211.4168,211.592,211.3818,211.4957,17911.0
2020-02-06 13:50:00,241.47,241.75,241.47,241.71,14285.0,211.5395,211.7848,211.5395,211.7497,14285.0
2020-02-06 13:55:00,241.69,241.97,241.69,241.97,19808.0,211.7322,211.9775,211.7322,211.9775,19808.0
2020-02-06 14:00:00,241.98,242.07,241.94,242.04,16612.0,211.9863,212.0651,211.9512,212.0388,16612.0
2020-02-06 14:05:00,242.04,242.34,242.02,242.32,8853.0,212.0388,212.3016,212.0213,212.2841,8853.0
2020-02-06 14:10:00,242.33,242.59,242.33,242.44,17506.0,212.2929,212.5206,212.2929,212.3892,17506.0
2020-02-06 14:15:00,242.43,242.55,242.33,242.36,12309.0,212.3805,212.4856,212.2929,212.3192,12309.0
2020-02-06 14:20:00,242.37,242.55,242.34,242.55,7364.0,212.3279,212.4856,212.3016,212.4856,7364.0
2020-02-06 14:25:00,242.57,242.7,242.42,242.44,20945.0,212.5031,212.617,212.3717,212.3892,20945.0
2020-02-06 14:30:00,242.44,242.54,242.34,242.44,15878.0,212.3892,212.4768,212.3016,212.3892,15878.0
2020-02-06 14:35:00,242.42,242.52,242.25,242.28,16297.0,212.3717,212.4593,212.2228,212.2491,16297.0
2020-02-06 14:40:00,242.31,242.42,242.31,242.32,10149.0,212.2754,212.3717,212.2754,212.2841,10149.0
2020-02-06 14:45:00,242.32,242.51,242.25,242.44,16662.0,212.2841,212.4506,212.2228,212.3892,16662.0
2020-02-06 14:50:00,242.48,242.53,242.38,242.42,14999.0,212.4243,212.4681,212.3367,212.3717,14999.0
2020-02-06 14:55:00,242.44,242.53,242.34,242.34,15687.0,212.3892,212.4681,212.3016,212.3016,15687.0
2020-02-06 15:00:00,242.35,242.41,242.08,242.25,17536.0,212.3104,212.363,212.0739,212.2228,17536.0
2020-02-06 15:05:00,242.27,242.52,242.24,242.45,13096.0,212.2403,212.4593,212.214,212.398,13096.0
2020-02-06 15:10:00,242.46,242.52,242.24,242.44,13546.0,212.4068,212.4593,212.214,212.3892,13546.0
2020-02-06 15:15:00,242.44,242.45,242.28,242.28,15473.0,212.3892,212.398,212.2491,212.2491,15473.0
2020-02-06 15:20:00,242.28,242.39,242.21,242.37,15451.0,212.2491,212.3454,212.1877,212.3279,15451.0
2020-02-06 15:25:00,242.41,242.47,242.31,242.38,15659.0,212.363,212.4155,212.2754,212.3367,15659.0
2020-02-06 15:30:00,242.39,242.68,242.34,242.61,31379.0,212.3454,212.5995,212.3016,212.5382,31379.0
2020-02-06 15:35:00,242.64,242.75,242.46,242.71,31077.0,212.5644,212.6608,212.4068,212.6258,31077.0
2020-02-06 15:40:00,242.73,242.8,242.27,242.33,29422.0,212.6433,212.7046,212.2403,212.2929,29422.0
2020-02-06 15:45:00,242.31,242.49,242.05,242.05,30375.0,212.2754,212.433,212.0476,212.0476,30375.0
2020-02-06 15:50:00,242.08,242.15,241.74,241.95,44308.0,212.0739,212.1352,211.776,211.96,44308.0
2020-02-06 15:55:00,241.94,242.11,241.72,241.8,86711.0,211.9512,212.1001,211.7585,211.8286,86711.0
2020-02-07 09:30:00,239.75,240.52,236.55,238.29,191991.0,210.0327,210.7072,207.2293,208.7536,191991.0
2020-02-07 09:35:00,238.3,239.69,237.72,238.99,53689.0,208.7624,209.9801,208.2543,209.3669,53689.0
2020-02-07 09:40:00,239.0,239.2,238.4,238.77,36405.0,209.3756,209.5508,208.85,209.1741,36405.0
2020-02-07 09:45:00,238.77,239.1,238.46,238.93,26452.0,209.1741,209.4632,208.9026,209.3143,26452.0
2020-02-07 09:50:00,238.9,239.24,238.57,239.14,37067.0,209.288,209.5859,208.9989,209.4983,37067.0
2020-02-07 09:55:00,239.13,239.14,238.01,238.08,30274.0,209.4895,209.4983,208.5083,208.5697,30274.0
2020-02-07 10:00:00,238.16,238.24,237.64,237.75,58528.0,208.6398,208.7098,208.1842,208.2806,58528.0
2020-02-07 10:05:00,237.78,238.35,237.74,238.04,42440.0,208.3069,208.8062,208.2718,208.5346,42440.0
2020-02-07 10:10:00,238.04,238.33,238.0,238.07,28111.0,208.5346,208.7887,208.4996,208.5609,28111.0
2020-02-07 10:15:00,238.09,238.12,237.85,237.92,21080.0,208.5784,208.6047,208.3682,208.4295,21080.0
2020-02-07 10:20:00,237.97,238.27,237.72,237.74,27709.0,208.4733,208.7361,208.2543,208.2718,27709.0
2020-02-07 10:25:00,237.74,238.16,237.69,237.93,45447.0,208.2718,208.6398,208.228,208.4383,45447.0
2020-02-07 10:30:00,237.95,238.39,237.91,237.97,27255.0,208.4558,208.8412,208.4207,208.4733,27255.0
2020-02-07 10:35:00,237.98,238.06,237.7,237.77,42810.0,208.4821,208.5521,208.2368,208.2981,42810.0
2020-02-07 10:40:00,237.76,238.35,237.72,238.34,31692.0,208.2893,208.8062,208.2543,208.7974,31692.0
2020-02-07 10:45:00,238.36,238.53,238.1,238.14,27818.0,208.815,208.9639,208.5872,208.6222,27818.0
2020-02-07 10:50:00,238.16,238.21,237.92,237.98,26383.0,208.6398,208.6836,208.4295,208.4821,26383.0
2020-02-07 10:55:00,237.96,238.13,237.64,237.64,18244.0,208.4645,208.6135,208.1842,208.1842,18244.0
2020-02-07 11:00:00,237.61,237.61,236.89,237.13,60262.0,208.1579,208.1579,207.5272,207.7374,60262.0
2020-02-07 11:05:00,237.19,237.81,236.97,237.55,43382.0,207.79,208.3331,207.5973,208.1054,43382.0
2020-02-07 11:10:00,237.48,237.99,237.28,237.95,19545.0,208.044,208.4908,207.8688,208.4558,19545.0
2020-02-07 11:15:00,237.91,238.2,237.82,238.2,19070.0,208.4207,208.6748,208.3419,208.6748,19070.0
2020-02-07 11:20:00,238.25,238.54,238.25,238.54,13738.0,208.7186,208.9726,208.7186,208.9726,13738.0
2020-02-07 11:25:00,238.55,238.69,238.43,238.63,14819.0,208.9814,209.1041,208.8763,209.0515,14819.0
2020-02-07 11:30:00,238.62,238.74,238.37,238.68,20380.0,209.0427,209.1479,208.8237,209.0953,20380.0
2020-02-07 11:35:00,238.69,238.71,238.46,238.46,18989.0,209.1041,209.1216,208.9026,208.9026,18989.0
2020-02-07 11:40:00,238.49,238.71,238.47,238.58,10088.0,208.9288,209.1216,208.9113,209.0077,10088.0
2020-02-07 11:45:00,238.61,238.61,237.98,238.15,16998.0,209.034,209.034,208.4821,208.631,16998.0
2020-02-07 11:50:00,238.2,238.44,238.11,238.4,13622.0,208.6748,208.885,208.5959,208.85,13622.0
2020-02-07 11:55:00,238.4,238.73,238.31,238.73,8579.0,208.85,209.1391,208.7712,209.1391,8579.0
2020-02-07 12:00:00,238.71,238.73,238.5,238.56,11483.0,209.1216,209.1391,208.9376,208.9902,11483.0
2020-02-07 12:05:00,238.58,238.74,238.42,238.53,9683.0,209.0077,209.1479,208.8675,208.9639,9683.0
2020-02-07 12:10:00,238.5,238.77,238.44,238.75,12007.0,208.9376,209.1741,208.885,209.1566,12007.0
2020-02-07 12:15:00,238.75,238.77,238.61,238.65,9805.0,209.1566,209.1741,209.034,209.069,9805.0
2020-02-07 12:20:00,238.63,238.77,238.53,238.77,21859.0,209.0515,209.1741,208.9639,209.1741,21859.0
2020-02-07 12:25:00,238.75,238.96,238.73,238.92,11432.0,209.1566,209.3406,209.1391,209.3055,11432.0
2020-02-07 12:30:00,238.92,238.92,238.63,238.63,9223.0,209.3055,209.3055,209.0515,209.0515,9223.0
2020-02-07 12:35:00,238.65,238.76,238.63,238.72,14700.0,209.069,209.1654,209.0515,209.1303,14700.0
2020-02-07 12:40:00,238.71,238.71,238.57,238.62,8650.0,209.1216,209.1216,208.9989,209.0427,8650.0
2020-02-07 12:45:00,238.62,238.7,238.59,238.66,9605.0,209.0427,209.1128,209.0165,209.0778,9605.0
2020-02-07 12:50:00,238.68,238.86,238.57,238.79,11809.0,209.0953,209.253,208.9989,209.1917,11809.0
2020-02-07 12:55:00,238.8,238.98,238.69,238.94,9089.0,209.2004,209.3581,209.1041,209.3231,9089.0
2020-02-07 13:00:00,238.95,239.01,238.82,238.98,13302.0,209.3318,209.3844,209.2179,209.3581,13302.0
2020-02-07 13:05:00,239.02,239.11,238.92,238.95,10946.0,209.3932,209.472,209.3055,209.3318,10946.0
2020-02-07 13:10:00,238.92,238.93,238.83,238.83,8742.0,209.3055,209.3143,209.2267,209.2267,8742.0
2020-02-07 13:15:00,238.85,238.89,238.75,238.87,6430.0,209.2442,209.2793,209.1566,209.2617,6430.0
2020-02-07 13:20:00,238.87,238.91,238.77,238.91,5689.0,209.2617,209.2968,209.1741,209.2968,5689.0
2020-02-07 13:25:00,238.92,239.0,238.91,238.97,6843.0,209.3055,209.3756,209.2968,209.3494,6843.0
2020-02-07 13:30:00,238.98,239.23,238.75,238.76,41710.0,209.3581,209.5771,209.1566,209.1654,41710.0
2020-02-07 13:35:00,238.81,239.19,238.79,238.79,23061.0,209.2092,209.5421,209.1917,209.1917,23061.0
2020-02-07 13:40:00,238.8,238.92,238.63,238.89,22346.0,209.2004,209.3055,209.0515,209.2793,22346.0
2020-02-07 13:45:00,238.88,238.89,238.6,238.61,9078.0,209.2705,209.2793,209.0252,209.034,9078.0
2020-02-07 13:50:00,238.58,238.6,238.41,238.46,11018.0,209.0077,209.0252,208.8588,208.9026,11018.0
2020-02-07 13:55:00,238.51,238.51,238.24,238.25,11657.0,208.9464,208.9464,208.7098,208.7186,11657.0
2020-02-07 14:00:00,238.23,238.28,238.04,238.05,30548.0,208.7011,208.7449,208.5346,208.5434,30548.0
2020-02-07 14:05:00,238.12,238.13,237.87,237.91,24800.0,208.6047,208.6135,208.3857,208.4207,24800.0
2020-02-07 14:10:00,237.88,237.95,237.7,237.88,8460.0,208.3945,208.4558,208.2368,208.3945,8460.0
2020-02-07 14:15:00,237.86,238.12,237.86,238.09,17342.0,208.3769,208.6047,208.3769,208.5784,17342.0
2020-02-07 14:20:00,238.07,238.16,238.03,238.06,16051.0,208.5609,208.6398,208.5259,208.5521,16051.0
2020-02-07 14:25:00,238.04,238.33,238.04,238.14,19145.0,208.5346,208.7887,208.5346,208.6222,19145.0
2020-02-07 14:30:00,238.17,238.4,238.16,238.19,17166.0,208.6485,208.85,208.6398,208.666,17166.0
2020-02-07 14:35:00,238.18,238.32,238.04,238.05,10839.0,208.6573,208.7799,208.5346,208.5434,10839.0
2020-02-07 14:40:00,238.05,238.19,237.94,238.13,11342.0,208.5434,208.666,208.447,208.6135,11342.0
2020-02-07 14:45:00,238.11,238.13,238.01,238.05,9092.0,208.5959,208.6135,208.5083,208.5434,9092.0
2020-02-07 14:50:00,238.06,238.1,237.8,238.04,8950.0,208.5521,208.5872,208.3244,208.5346,8950.0
2020-02-07 14:55:00,238.04,238.25,237.96,238.14,15804.0,208.5346,208.7186,208.4645,208.6222,15804.0
2020-02-07 15:00:00,238.17,238.45,238.13,238.22,20512.0,208.6485,208.8938,208.6135,208.6923,20512.0
2020-02-07 15:05:00,238.22,238.31,238.12,238.13,14139.0,208.6923,208.7712,208.6047,208.6135,14139.0
2020-02-07 15:10:00,238.13,238.14,237.95,238.01,20210.0,208.6135,208.6222,208.4558,208.5083,20210.0
2020-02-07 15:15:00,237.99,238.34,237.94,238.23,21479.0,208.4908,208.7974,208.447,208.7011,21479.0
2020-02-07 15:20:00,238.21,238.22,237.94,238.04,26787.0,208.6836,208.6923,208.447,208.5346,26787.0
2020-02-07 15:25:00,238.05,238.37,238.0,238.25,19796.0,208.5434,208.8237,208.4996,208.7186,19796.0
2020-02-07 15:30:00,238.24,238.31,238.06,238.08,29837.0,208.7098,208.7712,208.5521,208.5697,29837.0
2020-02-07 15:35:00,238.11,238.13,237.96,238.05,28356.0,208.5959,208.6135,208.4645,208.5434,28356.0
2020-02-07 15:40:00,238.05,238.11,237.94,238.07,47955.0,208.5434,208.5959,208.447,208.5609,47955.0
2020-02-07 15:45:00,238.06,238.09,237.93,237.95,45414.0,208.5521,208.5784,208.4383,208.4558,45414.0
2020-02-07 15:50:00,237.97,238.21,237.69,237.71,64517.0,208.4733,208.6836,208.228,208.2455,64517.0
2020-02-07 15:55:00,237.71,238.11,237.63,238.01,109061.0,208.2455,208.5959,208.1754,208.5083,109061.0
2020-02-10 09:30:00,237.4,237.73,236.77,237.49,48150.0,207.974,208.2631,207.422,208.0528,48150.0
2020-02-10 09:35:00,237.43,237.87,236.66,236.78,26967.0,208.0002,208.3857,207.3257,207.4308,26967.0
2020-02-10 09:40:00,236.67,236.8,235.87,236.06,40057.0,207.3344,207.4483,206.6336,206.8,40057.0
2020-02-10 09:45:00,236.02,236.02,235.45,235.82,39585.0,206.765,206.765,206.2657,206.5898,39585.0
2020-02-10 09:50:00,235.86,236.14,235.7,236.14,28995.0,206.6248,206.8701,206.4847,206.8701,28995.0
2020-02-10 09:55:00,236.19,236.55,236.02,236.36,52318.0,206.9139,207.2293,206.765,207.0629,52318.0
2020-02-10 10:00:00,236.38,236.72,236.37,236.62,78368.0,207.0804,207.3782,207.0716,207.2906,78368.0
2020-02-10 10:05:00,236.66,237.08,236.65,237.05,25535.0,207.3257,207.6936,207.3169,207.6673,25535.0
2020-02-10 10:10:00,236.96,236.96,236.36,236.39,21990.0,207.5885,207.5885,207.0629,207.0891,21990.0
2020-02-10 10:15:00,236.35,236.83,236.34,236.76,16807.0,207.0541,207.4746,207.0453,207.4133,16807.0
2020-02-10 10:20:00,236.84,236.92,236.55,236.59,16906.0,207.4834,207.5535,207.2293,207.2644,16906.0
2020-02-10 10:25:00,236.58,236.82,236.37,236.49,16534.0,207.2556,207.4658,207.0716,207.1767,16534.0
2020-02-10 10:30:00,236.49,236.71,236.38,236.65,21186.0,207.1767,207.3695,207.0804,207.3169,21186.0
2020-02-10 10:35:00,236.68,236.83,236.53,236.81,21808.0,207.3432,207.4746,207.2118,207.4571,21808.0
2020-02-10 10:40:00,236.74,236.74,236.47,236.65,16997.0,207.3958,207.3958,207.1592,207.3169,16997.0
2020-02-10 10:45:00,236.69,236.7,236.49,236.56,13395.0,207.352,207.3607,207.1767,207.2381,13395.0
2020-02-10 10:50:00,236.64,236.64,236.33,236.37,20632.0,207.3082,207.3082,207.0366,207.0716,20632.0
2020-02-10 10:55:00,236.39,236.51,236.31,236.33,14031.0,207.0891,207.1943,207.0191,207.0366,14031.0
2020-02-10 11:00:00,236.34,236.77,236.32,236.65,28827.0,207.0453,207.422,207.0278,207.3169,28827.0
2020-02-10 11:05:00,236.64,236.79,236.62,236.72,52347.0,207.3082,207.4396,207.2906,207.3782,52347.0
2020-02-10 11:10:00,236.7,236.73,236.48,236.59,17650.0,207.3607,207.387,207.168,207.2644,17650.0
2020-02-10 11:15:00,236.63,236.84,236.61,236.65,14845.0,207.2994,207.4834,207.2819,207.3169,14845.0
2020-02-10 11:20:00,236.66,236.8,236.53,236.71,13000.0,207.3257,207.4483,207.2118,207.3695,13000.0
2020-02-10 11:25:00,236.75,236.76,236.62,236.74,21607.0,207.4045,207.4133,207.2906,207.3958,21607.0
2020-02-10 11:30:00,236.76,236.81,236.49,236.52,20297.0,207.4133,207.4571,207.1767,207.203,20297.0
2020-02-10 11:35:00,236.53,236.72,236.38,236.61,16550.0,207.2118,207.3782,207.0804,207.2819,16550.0
2020-02-10 11:40:00,236.59,236.79,236.59,236.66,39337.0,207.2644,207.4396,207.2644,207.3257,39337.0
2020-02-10 11:45:00,236.7,236.86,236.7,236.81,29167.0,207.3607,207.5009,207.3607,207.4571,29167.0
2020-02-10 11:50:00,236.85,236.91,236.7,236.73,15378.0,207.4921,207.5447,207.3607,207.387,15378.0
2020-02-10 11:55:00,236.72,236.85,236.58,236.68,18647.0,207.3782,207.4921,207.2556,207.3432,18647.0
2020-02-10 12:00:00,236.65,236.8,236.59,236.59,31218.0,207.3169,207.4483,207.2644,207.2644,31218.0
2020-02-10 12:05:00,236.6,236.76,236.57,236.69,11675.0,207.2731,207.4133,207.2468,207.352,11675.0
2020-02-10 12:10:00,236.69,236.82,236.69,236.71,16394.0,207.352,207.4658,207.352,207.3695,16394.0
2020-02-10 12:15:00,236.71,236.71,236.56,236.7,11942.0,207.3695,207.3695,207.2381,207.3607,11942.0
2020-02-10 12:20:00,236.68,236.7,236.5,236.61,9167.0,207.3432,207.3607,207.1855,207.2819,9167.0
2020-02-10 12:25:00,236.62,236.98,236.62,236.97,9009.0,207.2906,207.606,207.2906,207.5973,9009.0
2020-02-10 12:30:00,236.99,237.0,236.64,236.64,11882.0,207.6148,207.6235,207.3082,207.3082,11882.0
2020-02-10 12:35:00,236.63,236.79,236.62,236.79,17911.0,207.2994,207.4396,207.2906,207.4396,17911.0
2020-02-10 12:40:00,236.81,236.88,236.73,236.75,13219.0,207.4571,207.5184,207.387,207.4045,13219.0
2020-02-10 12:45:00,236.73,236.79,236.67,236.68,18709.0,207.387,207.4396,207.3344,207.3432,18709.0
2020-02-10 12:50:00,236.65,236.76,236.61,236.69,6293.0,207.3169,207.4133,207.2819,207.352,6293.0
2020-02-10 12:55:00,236.73,236.77,236.62,236.69,7524.0,207.387,207.422,207.2906,207.352,7524.0
2020-02-10 13:00:00,236.7,236.76,236.65,236.74,8865.0,207.3607,207.4133,207.3169,207.3958,8865.0
2020-02-10 13:05:00,236.76,236.79,236.54,236.64,5100.0,207.4133,207.4396,207.2206,207.3082,5100.0
2020-02-10 13:10:00,236.68,236.77,236.68,236.74,5621.0,207.3432,207.422,207.3432,207.3958,5621.0
2020-02-10 13:15:00,236.73,236.84,236.7,236.71,6430.0,207.387,207.4834,207.3607,207.3695,6430.0
2020-02-10 13:20:00,236.7,236.82,236.67,236.76,6870.0,207.3607,207.4658,207.3344,207.4133,6870.0
2020-02-10 13:25:00,236.74,236.79,236.68,236.74,13758.0,207.3958,207.4396,207.3432,207.3958,13758.0
2020-02-10 13:30:00,236.74,236.91,236.73,236.8,11906.0,207.3958,207.5447,207.387,207.4483,11906.0
2020-02-10 13:35:00,236.8,236.88,236.75,236.86,4852.0,207.4483,207.5184,207.4045,207.5009,4852.0
2020-02-10 13:40:00,236.85,236.85,236.69,236.77,8941.0,207.4921,207.4921,207.352,207.422,8941.0
2020-02-10 13:45:00,236.78,236.87,236.69,236.79,7122.0,207.4308,207.5096,207.352,207.4396,7122.0
2020-02-10 13:50:00,236.82,236.85,236.72,236.75,5912.0,207.4658,207.4921,207.3782,207.4045,5912.0
2020-02-10 13:55:00,236.74,236.8,236.68,236.75,7403.0,207.3958,207.4483,207.3432,207.4045,7403.0
2020-02-10 14:00:00,236.73,236.78,236.62,236.78,11855.0,207.387,207.4308,207.2906,207.4308,11855.0
2020-02-10 14:05:00,236.76,236.79,236.69,236.73,7631.0,207.4133,207.4396,207.352,207.387,7631.0
2020-02-10 14:10:00,236.75,236.8,236.59,236.64,10818.0,207.4045,207.4483,207.2644,207.3082,10818.0
2020-02-10 14:15:00,236.69,236.75,236.67,236.68,5010.0,207.352,207.4045,207.3344,207.3432,5010.0
2020-02-10 14:20:00,236.68,236.8,236.64,236.8,15098.0,207.3432,207.4483,207.3082,207.4483,15098.0
2020-02-10 14:25:00,236.8,236.93,236.8,236.87,19464.0,207.4483,207.5622,207.4483,207.5096,19464.0
2020-02-10 14:30:00,236.88,236.88,236.77,236.82,31569.0,207.5184,207.5184,207.422,207.4658,31569.0
2020-02-10 14:35:00,236.87,237.01,236.87,237.01,7658.0,207.5096,207.6323,207.5096,207.6323,7658.0
2020-02-10 14:40:00,236.98,237.05,236.94,236.94,10504.0,207.606,207.6673,207.571,207.571,10504.0
2020-02-10 14:45:00,236.99,237.02,236.91,236.99,12389.0,207.6148,207.6411,207.5447,207.6148,12389.0
2020-02-10 14:50:00,237.0,237.05,236.95,237.05,28697.0,207.6235,207.6673,207.5797,207.6673,28697.0
2020-02-10 14:55:00,237.08,237.24,237.08,237.13,25415.0,207.6936,207.8338,207.6936,207.7374,25415.0
2020-02-10 15:00:00,237.14,237.19,237.07,237.12,14624.0,207.7462,207.79,207.6849,207.7287,14624.0
2020-02-10 15:05:00,237.12,237.36,237.1,237.28,19266.0,207.7287,207.9389,207.7111,207.8688,19266.0
2020-02-10 15:10:00,237.32,237.38,237.26,237.29,24005.0,207.9039,207.9564,207.8513,207.8776,24005.0
2020-02-10 15:15:00,237.28,237.42,237.2,237.21,23712.0,207.8688,207.9915,207.7987,207.8075,23712.0
2020-02-10 15:20:00,237.21,237.29,237.16,237.26,20115.0,207.8075,207.8776,207.7637,207.8513,20115.0
2020-02-10 15:25:00,237.26,237.4,237.23,237.32,20249.0,207.8513,207.974,207.825,207.9039,20249.0
2020-02-10 15:30:00,237.33,237.35,237.05,237.06,35840.0,207.9126,207.9302,207.6673,207.6761,35840.0
2020-02-10 15:35:00,237.08,237.41,237.06,237.31,40120.0,207.6936,207.9827,207.6761,207.8951,40120.0
2020-02-10 15:40:00,237.33,237.4,237.24,237.34,35489.0,207.9126,207.974,207.8338,207.9214,35489.0
2020-02-10 15:45:00,237.35,237.37,237.02,237.28,43786.0,207.9302,207.9477,207.6411,207.8688,43786.0
2020-02-10 15:50:00,237.28,237.49,237.19,237.36,79814.0,207.8688,208.0528,207.79,207.9389,79814.0
2020-02-10 15:55:00,237.33,237.43,237.0,237.35,236436.0,207.9126,208.0002,207.6235,207.9302,236436.0
2020-02-11 09:30:00,239.0,239.39,238.5,238.72,80041.0,209.3756,209.7173,208.9376,209.1303,80041.0
2020-02-11 09:35:00,238.74,238.9,238.45,238.69,25216.0,209.1479,209.288,208.8938,209.1041,25216.0
2020-02-11 09:40:00,238.62,239.0,238.41,238.92,29269.0,209.0427,209.3756,208.8588,209.3055,29269.0
2020-02-11 09:45:00,238.86,239.39,238.83,238.93,33597.0,209.253,209.7173,209.2267,209.3143,33597.0
2020-02-11 09:50:00,238.85,238.85,238.28,238.54,21660.0,209.2442,209.2442,208.7449,208.9726,21660.0
2020-02-11 09:55:00,238.48,239.05,238.36,238.36,19121.0,208.9201,209.4194,208.815,208.815,19121.0
2020-02-11 10:00:00,238.4,239.15,238.4,239.15,33850.0,208.85,209.507,208.85,209.507,33850.0
2020-02-11 10:05:00,239.09,239.19,238.81,238.85,10649.0,209.4545,209.5421,209.2092,209.2442,10649.0
2020-02-11 10:10:00,238.83,239.25,238.83,239.21,23903.0,209.2267,209.5946,209.2267,209.5596,23903.0
2020-02-11 10:15:00,239.2,239.26,238.9,238.93,9672.0,209.5508,209.6034,209.288,209.3143,9672.0
2020-02-11 10:20:00,238.94,239.37,238.94,239.18,31893.0,209.3231,209.6998,209.3231,209.5333,31893.0
2020-02-11 10:25:00,239.17,239.55,239.16,239.27,22395.0,209.5246,209.8575,209.5158,209.6122,22395.0
2020-02-11 10:30:00,239.28,239.35,239.12,239.12,7691.0,209.6209,209.6822,209.4808,209.4808,7691.0
2020-02-11 10:35:00,239.06,239.07,238.64,238.83,9379.0,209.4282,209.437,209.0603,209.2267,9379.0
2020-02-11 10:40:00,238.82,239.06,238.8,239.05,19046.0,209.2179,209.4282,209.2004,209.4194,19046.0
2020-02-11 10:45:00,239.05,239.25,238.93,239.25,18538.0,209.4194,209.5946,209.3143,209.5946,18538.0
2020-02-11 10:50:00,239.25,239.32,238.97,238.97,14354.0,209.5946,209.656,209.3494,209.3494,14354.0
2020-02-11 10:55:00,238.94,239.11,238.83,239.11,12900.0,209.3231,209.472,209.2267,209.472,12900.0
2020-02-11 11:00:00,239.06,239.31,239.02,239.1,11878.0,209.4282,209.6472,209.3932,209.4632,11878.0
2020-02-11 11:05:00,239.06,239.38,239.02,239.23,15834.0,209.4282,209.7085,209.3932,209.5771,15834.0
2020-02-11 11:10:00,239.23,239.26,238.92,238.92,7200.0,209.5771,209.6034,209.3055,209.3055,7200.0
2020-02-11 11:15:00,238.91,239.09,238.66,238.93,11912.0,209.2968,209.4545,209.0778,209.3143,11912.0
2020-02-11 11:20:00,238.89,238.89,238.54,238.63,7940.0,209.2793,209.2793,208.9726,209.0515,7940.0
2020-02-11 11:25:00,238.58,238.72,238.58,238.69,6587.0,209.0077,209.1303,209.0077,209.1041,6587.0
2020-02-11 11:30:00,238.59,238.63,237.98,238.13,15674.0,209.0165,209.0515,208.4821,208.6135,15674.0
2020-02-11 11:35:00,238.13,238.16,237.68,237.72,17569.0,208.6135,208.6398,208.2192,208.2543,17569.0
2020-02-11 11:40:00,237.73,238.14,237.62,238.14,14567.0,208.2631,208.6222,208.1667,208.6222,14567.0
2020-02-11 11:45:00,238.11,238.25,238.0,238.02,17716.0,208.5959,208.7186,208.4996,208.5171,17716.0
2020-02-11 11:50:00,238.03,238.18,237.81,237.9,11459.0,208.5259,208.6573,208.3331,208.412,11459.0
2020-02-11 11:55:00,237.9,237.95,237.57,237.71,12618.0,208.412,208.4558,208.1229,208.2455,12618.0
2020-02-11 12:00:00,237.79,237.86,237.64,237.66,15320.0,208.3156,208.3769,208.1842,208.2017,15320.0
2020-02-11 12:05:00,237.65,237.76,237.52,237.62,6017.0,208.193,208.2893,208.0791,208.1667,6017.0
2020-02-11 12:10:00,237.63,237.76,237.51,237.56,6151.0,208.1754,208.2893,208.0703,208.1141,6151.0
2020-02-11 12:15:00,237.55,237.8,237.55,237.71,8442.0,208.1054,208.3244,208.1054,208.2455,8442.0
2020-02-11 12:20:00,237.69,237.78,237.61,237.66,9866.0,208.228,208.3069,208.1579,208.2017,9866.0
2020-02-11 12:25:00,237.67,237.87,237.52,237.77,18958.0,208.2105,208.3857,208.0791,208.2981,18958.0
2020-02-11 12:30:00,237.77,238.06,237.61,237.84,28553.0,208.2981,208.5521,208.1579,208.3594,28553.0
2020-02-11 12:35:00,237.86,237.86,237.73,237.78,3565.0,208.3769,208.3769,208.2631,208.3069,3565.0
2020-02-11 12:40:00,237.78,237.83,237.65,237.78,6376.0,208.3069,208.3507,208.193,208.3069,6376.0
2020-02-11 12:45:00,237.73,237.76,237.59,237.64,8917.0,208.2631,208.2893,208.1404,208.1842,8917.0
2020-02-11 12:50:00,237.65,237.82,237.59,237.78,6766.0,208.193,208.3419,208.1404,208.3069,6766.0
2020-02-11 12:55:00,237.81,238.16,237.77,238.16,19935.0,208.3331,208.6398,208.2981,208.6398,19935.0
2020-02-11 13:00:00,238.09,238.22,237.99,238.19,10862.0,208.5784,208.6923,208.4908,208.666,10862.0
2020-02-11 13:05:00,238.19,238.34,238.12,238.21,11517.0,208.666,208.7974,208.6047,208.6836,11517.0
2020-02-11 13:10:00,238.2,238.24,238.05,238.18,8301.0,208.6748,208.7098,208.5434,208.6573,8301.0
2020-02-11 13:15:00,238.17,238.21,238.07,238.16,6000.0,208.6485,208.6836,208.5609,208.6398,6000.0
2020-02-11 13:20:00,238.16,238.18,237.9,237.93,7557.0,208.6398,208.6573,208.412,208.4383,7557.0
2020-02-11 13:25:00,237.92,238.14,237.92,238.06,9917.0,208.4295,208.6222,208.4295,208.5521,9917.0
2020-02-11 13:30:00,238.07,238.11,237.97,237.97,17099.0,208.5609,208.5959,208.4733,208.4733,17099.0
2020-02-11 13:35:00,237.98,238.07,237.72,237.72,8042.0,208.4821,208.5609,208.2543,208.2543,8042.0
2020-02-11 13:40:00,237.69,237.83,237.69,237.71,8359.0,208.228,208.3507,208.228,208.2455,8359.0
2020-02-11 13:45:00,237.69,237.78,237.67,237.68,5764.0,208.228,208.3069,208.2105,208.2192,5764.0
2020-02-11 13:50:00,237.68,237.68,237.21,237.24,16602.0,208.2192,208.2192,207.8075,207.8338,16602.0
2020-02-11 13:55:00,237.25,237.53,237.17,237.53,11746.0,207.8425,208.0878,207.7725,208.0878,11746.0
2020-02-11 14:00:00,237.41,237.48,236.96,237.05,10078.0,207.9827,208.044,207.5885,207.6673,10078.0
2020-02-11 14:05:00,237.06,237.21,237.03,237.19,10218.0,207.6761,207.8075,207.6498,207.79,10218.0
2020-02-11 14:10:00,237.21,237.37,237.1,237.1,10545.0,207.8075,207.9477,207.7111,207.7111,10545.0
2020-02-11 14:15:00,237.08,237.23,237.03,237.08,8435.0,207.6936,207.825,207.6498,207.6936,8435.0
2020-02-11 14:20:00,237.08,237.2,236.9,237.0,12559.0,207.6936,207.7987,207.5359,207.6235,12559.0
2020-02-11 14:25:00,237.0,237.5,237.0,237.43,19879.0,207.6235,208.0616,207.6235,208.0002,19879.0
2020-02-11 14:30:00,237.41,237.59,237.34,237.52,10458.0,207.9827,208.1404,207.9214,208.0791,10458.0
2020-02-11 14:35:00,237.51,237.6,237.46,237.54,9870.0,208.0703,208.1492,208.0265,208.0966,9870.0
2020-02-11 14:40:00,237.53,237.82,237.5,237.77,9060.0,208.0878,208.3419,208.0616,208.2981,9060.0
2020-02-11 14:45:00,237.76,237.76,237.46,237.56,18740.0,208.2893,208.2893,208.0265,208.1141,18740.0
2020-02-11 14:50:00,237.56,237.75,237.41,237.45,10264.0,208.1141,208.2806,207.9827,208.0178,10264.0
2020-02-11 14:55:00,237.46,237.46,237.05,237.08,12400.0,208.0265,208.0265,207.6673,207.6936,12400.0
2020-02-11 15:00:00,237.09,237.1,236.78,236.93,20025.0,207.7024,207.7111,207.4308,207.5622,20025.0
2020-02-11 15:05:00,236.95,237.09,236.77,236.8,11608.0,207.5797,207.7024,207.422,207.4483,11608.0
2020-02-11 15:10:00,236.8,236.89,236.67,236.74,10104.0,207.4483,207.5272,207.3344,207.3958,10104.0
2020-02-11 15:15:00,236.7,236.86,236.54,236.64,18321.0,207.3607,207.5009,207.2206,207.3082,18321.0
2020-02-11 15:20:00,236.59,236.87,236.53,236.85,13011.0,207.2644,207.5096,207.2118,207.4921,13011.0
2020-02-11 15:25:00,236.83,236.89,236.72,236.83,14725.0,207.4746,207.5272,207.3782,207.4746,14725.0
2020-02-11 15:30:00,236.9,236.94,236.74,236.74,14623.0,207.5359,207.571,207.3958,207.3958,14623.0
2020-02-11 15:35:00,236.75,236.89,236.74,236.88,16763.0,207.4045,207.5272,207.3958,207.5184,16763.0
2020-02-11 15:40:00,236.86,237.02,236.83,236.84,26664.0,207.5009,207.6411,207.4746,207.4834,26664.0
2020-02-11 15:45:00,236.85,236.88,236.47,236.52,36922.0,207.4921,207.5184,207.1592,207.203,36922.0
2020-02-11 15:50:00,236.52,236.61,236.22,236.31,69299.0,207.203,207.2819,206.9402,207.0191,69299.0
2020-02-11 15:55:00,236.31,236.51,236.22,236.46,104062.0,207.0191,207.1943,206.9402,207.1505,104062.0
2020-02-12 09:30:00,238.01,241.18,237.72,238.73,134022.0,208.5083,211.2854,208.2543,209.1391,134022.0
2020-02-12 09:35:00,238.68,238.75,237.86,238.67,19296.0,209.0953,209.1566,208.3769,209.0865,19296.0
2020-02-12 09:40:00,238.56,239.09,238.52,239.09,44559.0,208.9902,209.4545,208.9551,209.4545,44559.0
2020-02-12 09:45:00,239.08,239.33,238.98,239.11,38308.0,209.4457,209.6647,209.3581,209.472,38308.0
2020-02-12 09:50:00,239.1,239.33,239.05,239.22,23157.0,209.4632,209.6647,209.4194,209.5684,23157.0
2020-02-12 09:55:00,239.27,240.12,239.25,240.1,45595.0,209.6122,210.3568,209.5946,210.3393,45595.0
2020-02-12 10:00:00,240.13,240.26,239.7,239.71,21800.0,210.3656,210.4795,209.9889,209.9976,21800.0
2020-02-12 10:05:00,239.74,239.83,239.61,239.71,14900.0,210.0239,210.1028,209.91,209.9976,14900.0
2020-02-12 10:10:00,239.71,239.84,239.63,239.79,13137.0,209.9976,210.1115,209.9275,210.0677,13137.0
2020-02-12 10:15:00,239.78,239.83,239.44,239.55,14274.0,210.059,210.1028,209.7611,209.8575,14274.0
2020-02-12 10:20:00,239.58,239.97,239.41,239.81,19927.0,209.8837,210.2254,209.7348,210.0852,19927.0
2020-02-12 10:25:00,239.81,239.99,239.76,239.83,17328.0,210.0852,210.2429,210.0414,210.1028,17328.0
2020-02-12 10:30:00,239.84,240.08,239.74,240.02,33058.0,210.1115,210.3218,210.0239,210.2692,33058.0
2020-02-12 10:35:00,240.02,240.42,239.87,239.92,21618.0,210.2692,210.6196,210.1378,210.1816,21618.0
2020-02-12 10:40:00,239.97,240.01,239.47,239.51,22595.0,210.2254,210.2604,209.7874,209.8224,22595.0
2020-02-12 10:45:00,239.45,239.45,239.13,239.2,20699.0,209.7699,209.7699,209.4895,209.5508,20699.0
2020-02-12 10:50:00,239.2,239.58,239.13,239.58,20053.0,209.5508,209.8837,209.4895,209.8837,20053.0
2020-02-12 10:55:00,239.58,239.77,239.51,239.56,9254.0,209.8837,210.0502,209.8224,209.8662,9254.0
2020-02-12 11:00:00,239.56,239.82,239.46,239.76,35391.0,209.8662,210.094,209.7786,210.0414,35391.0
2020-02-12 11:05:00,239.76,239.76,239.27,239.35,20803.0,210.0414,210.0414,209.6122,209.6822,20803.0
2020-02-12 11:10:00,239.4,239.75,239.34,239.59,11530.0,209.7261,210.0327,209.6735,209.8925,11530.0
2020-02-12 11:15:00,239.57,239.73,239.33,239.34,13750.0,209.875,210.0151,209.6647,209.6735,13750.0
2020-02-12 11:20:00,239.38,239.71,239.37,239.45,10177.0,209.7085,209.9976,209.6998,209.7699,10177.0
2020-02-12 11:25:00,239.48,239.54,239.14,239.3,7499.0,209.7961,209.8487,209.4983,209.6384,7499.0
2020-02-12 11:30:00,239.3,239.31,239.06,239.15,10650.0,209.6384,209.6472,209.4282,209.507,10650.0
2020-02-12 11:35:00,239.13,239.19,238.68,238.72,11166.0,209.4895,209.5421,209.0953,209.1303,11166.0
2020-02-12 11:40:00,238.76,238.78,238.5,238.5,8534.0,209.1654,209.1829,208.9376,208.9376,8534.0
2020-02-12 11:45:00,238.5,238.66,238.44,238.65,9123.0,208.9376,209.0778,208.885,209.069,9123.0
2020-02-12 11:50:00,238.69,238.85,238.66,238.79,10205.0,209.1041,209.2442,209.0778,209.1917,10205.0
2020-02-12 11:55:00,238.78,238.88,238.75,238.88,15212.0,209.1829,209.2705,209.1566,209.2705,15212.0
2020-02-12 12:00:00,238.91,239.01,238.81,238.98,10343.0,209.2968,209.3844,209.2092,209.3581,10343.0
2020-02-12 12:05:00,239.02,239.05,238.81,238.84,11951.0,209.3932,209.4194,209.2092,209.2355,11951.0
2020-02-12 12:10:00,238.86,238.91,238.75,238.84,14316.0,209.253,209.2968,209.1566,209.2355,14316.0
2020-02-12 12:15:00,238.86,238.87,238.63,238.85,12983.0,209.253,209.2617,209.0515,209.2442,12983.0
2020-02-12 12:20:00,238.83,238.85,238.66,238.72,7879.0,209.2267,209.2442,209.0778,209.1303,7879.0
2020-02-12 12:25:00,238.73,238.86,238.73,238.83,11565.0,209.1391,209.253,209.1391,209.2267,11565.0
2020-02-12 12:30:00,238.81,238.95,238.7,238.91,14694.0,209.2092,209.3318,209.1128,209.2968,14694.0
2020-02-12 12:35:00,238.93,239.04,238.9,238.9,8330.0,209.3143,209.4107,209.288,209.288,8330.0
2020-02-12 12:40:00,238.92,238.99,238.78,238.79,7107.0,209.3055,209.3669,209.1829,209.1917,7107.0
2020-02-12 12:45:00,238.8,238.89,238.72,238.85,8613.0,209.2004,209.2793,209.1303,209.2442,8613.0
2020-02-12 12:50:00,238.85,238.86,238.63,238.69,8680.0,209.2442,209.253,209.0515,209.1041,8680.0
2020-02-12 12:55:00,238.67,238.8,238.63,238.79,12098.0,209.0865,209.2004,209.0515,209.1917,12098.0
2020-02-12 13:00:00,238.79,238.88,238.58,238.65,11165.0,209.1917,209.2705,209.0077,209.069,11165.0
2020-02-12 13:05:00,238.66,238.76,238.61,238.7,10128.0,209.0778,209.1654,209.034,209.1128,10128.0
2020-02-12 13:10:00,238.71,238.84,238.58,238.84,9026.0,209.1216,209.2355,209.0077,209.2355,9026.0
2020-02-12 13:15:00,238.85,238.91,238.77,238.83,14443.0,209.2442,209.2968,209.1741,209.2267,14443.0
2020-02-12 13:20:00,238.81,239.0,238.8,238.93,11427.0,209.2092,209.3756,209.2004,209.3143,11427.0
2020-02-12 13:25:00,238.92,238.95,238.81,238.92,6306.0,209.3055,209.3318,209.2092,209.3055,6306.0
2020-02-12 13:30:00,238.95,239.01,238.88,238.9,6191.0,209.3318,209.3844,209.2705,209.288,6191.0
2020-02-12 13:35:00,238.9,238.9,238.75,238.75,11147.0,209.288,209.288,209.1566,209.1566,11147.0
2020-02-12 13:40:00,238.74,238.8,238.67,238.74,4850.0,209.1479,209.2004,209.0865,209.1479,4850.0
2020-02-12 13:45:00,238.76,238.76,238.56,238.7,7937.0,209.1654,209.1654,208.9902,209.1128,7937.0
2020-02-12 13:50:00,238.68,238.69,238.57,238.59,5243.0,209.0953,209.1041,208.9989,209.0165,5243.0
2020-02-12 13:55:00,238.59,238.75,238.56,238.7,4499.0,209.0165,209.1566,208.9902,209.1128,4499.0
2020-02-12 14:00:00,238.72,238.75,238.6,238.71,7075.0,209.1303,209.1566,209.0252,209.1216,7075.0
2020-02-12 14:05:00,238.71,238.75,238.64,238.74,4667.0,209.1216,209.1566,209.0603,209.1479,4667.0
2020-02-12 14:10:00,238.75,238.84,238.73,238.75,6831.0,209.1566,209.2355,209.1391,209.1566,6831.0
2020-02-12 14:15:00,238.76,238.84,238.68,238.75,9405.0,209.1654,209.2355,209.0953,209.1566,9405.0
2020-02-12 14:20:00,238.76,238.84,238.73,238.78,6652.0,209.1654,209.2355,209.1391,209.1829,6652.0
2020-02-12 14:25:00,238.8,238.88,238.71,238.71,8237.0,209.2004,209.2705,209.1216,209.1216,8237.0
2020-02-12 14:30:00,238.68,238.79,238.67,238.77,7911.0,209.0953,209.1917,209.0865,209.1741,7911.0
2020-02-12 14:35:00,238.78,238.88,238.78,238.81,8848.0,209.1829,209.2705,209.1829,209.2092,8848.0
2020-02-12 14:40:00,238.82,238.86,238.69,238.7,8734.0,209.2179,209.253,209.1041,209.1128,8734.0
2020-02-12 14:45:00,238.71,238.86,238.71,238.82,9796.0,209.1216,209.253,209.1216,209.2179,9796.0
2020-02-12 14:50:00,238.84,238.89,238.71,238.73,9304.0,209.2355,209.2793,209.1216,209.1391,9304.0
2020-02-12 14:55:00,238.74,238.82,238.68,238.7,9106.0,209.1479,209.2179,209.0953,209.1128,9106.0
2020-02-12 15:00:00,238.73,238.91,238.66,238.87,15377.0,209.1391,209.2968,209.0778,209.2617,15377.0
2020-02-12 15:05:00,238.84,238.94,238.7,238.7,9120.0,209.2355,209.3231,209.1128,209.1128,9120.0
2020-02-12 15:10:00,238.71,238.72,238.47,238.54,14399.0,209.1216,209.1303,208.9113,208.9726,14399.0
2020-02-12 15:15:00,238.52,238.55,238.42,238.46,10110.0,208.9551,208.9814,208.8675,208.9026,10110.0
2020-02-12 15:20:00,238.47,238.77,238.47,238.73,10240.0,208.9113,209.1741,208.9113,209.1391,10240.0
2020-02-12 15:25:00,238.74,238.77,238.67,238.71,12931.0,209.1479,209.1741,209.0865,209.1216,12931.0
2020-02-12 15:30:00,238.7,238.88,238.63,238.88,19115.0,209.1128,209.2705,209.0515,209.2705,19115.0
2020-02-12 15:35:00,238.86,238.98,238.82,238.93,14148.0,209.253,209.3581,209.2179,209.3143,14148.0
2020-02-12 15:40:00,238.93,239.06,238.88,238.95,19557.0,209.3143,209.4282,209.2705,209.3318,19557.0
2020-02-12 15:45:00,238.94,238.97,238.68,238.7,24671.0,209.3231,209.3494,209.0953,209.1128,24671.0
2020-02-12 15:50:00,238.71,239.07,238.67,238.71,40683.0,209.1216,209.437,209.0865,209.1216,40683.0
2020-02-12 15:55:00,238.69,238.74,238.45,238.66,48027.0,209.1041,209.1479,208.8938,209.0778,48027.0
2020-02-13 09:30:00,237.85,238.42,237.3,238.28,30440.0,208.3682,208.8675,207.8863,208.7449,30440.0
2020-02-13 09:35:00,238.01,238.18,237.6,237.72,7291.0,208.5083,208.6573,208.1492,208.2543,7291.0
2020-02-13 09:40:00,237.74,237.74,237.32,237.32,15690.0,208.2718,208.2718,207.9039,207.9039,15690.0
2020-02-13 09:45:00,237.48,237.91,237.43,237.76,12819.0,208.044,208.4207,208.0002,208.2893,12819.0
2020-02-13 09:50:00,237.78,237.85,237.61,237.71,9132.0,208.3069,208.3682,208.1579,208.2455,9132.0
2020-02-13 09:55:00,237.78,237.78,236.79,236.79,19744.0,208.3069,208.3069,207.4396,207.4396,19744.0
2020-02-13 10:00:00,236.84,237.14,236.65,236.75,24536.0,207.4834,207.7462,207.3169,207.4045,24536.0
2020-02-13 10:05:00,236.69,237.18,236.57,237.14,11657.0,207.352,207.7812,207.2468,207.7462,11657.0
2020-02-13 10:10:00,237.15,237.31,237.01,237.14,9263.0,207.7549,207.8951,207.6323,207.7462,9263.0
2020-02-13 10:15:00,237.2,237.42,237.09,237.42,12781.0,207.7987,207.9915,207.7024,207.9915,12781.0
2020-02-13 10:20:00,237.36,237.64,237.23,237.51,10583.0,207.9389,208.1842,207.825,208.0703,10583.0
2020-02-13 10:25:00,237.47,237.73,237.39,237.58,10340.0,208.0353,208.2631,207.9652,208.1316,10340.0
2020-02-13 10:30:00,237.61,238.01,237.44,238.01,14353.0,208.1579,208.5083,208.009,208.5083,14353.0
2020-02-13 10:35:00,237.95,238.03,237.68,237.95,17804.0,208.4558,208.5259,208.2192,208.4558,17804.0
2020-02-13 10:40:00,237.98,238.09,237.94,237.96,13515.0,208.4821,208.5784,208.447,208.4645,13515.0
2020-02-13 10:45:00,237.97,238.47,237.94,238.44,8324.0,208.4733,208.9113,208.447,208.885,8324.0
2020-02-13 10:50:00,238.43,238.65,238.39,238.59,10227.0,208.8763,209.069,208.8412,209.0165,10227.0
2020-02-13 10:55:00,238.52,238.73,238.33,238.7,9926.0,208.9551,209.1391,208.7887,209.1128,9926.0
2020-02-13 11:00:00,238.69,238.81,238.57,238.66,13137.0,209.1041,209.2092,208.9989,209.0778,13137.0
2020-02-13 11:05:00,238.68,238.76,238.2,238.24,18399.0,209.0953,209.1654,208.6748,208.7098,18399.0
2020-02-13 11:10:00,238.24,238.34,238.11,238.19,13831.0,208.7098,208.7974,208.5959,208.666,13831.0
2020-02-13 11:15:00,238.16,238.19,237.8,237.98,7330.0,208.6398,208.666,208.3244,208.4821,7330.0
2020-02-13 11:20:00,237.99,238.33,237.99,238.33,13509.0,208.4908,208.7887,208.4908,208.7887,13509.0
2020-02-13 11:25:00,238.36,238.44,238.29,238.38,5382.0,208.815,208.885,208.7536,208.8325,5382.0
2020-02-13 11:30:00,238.33,238.33,238.13,238.22,9962.0,208.7887,208.7887,208.6135,208.6923,9962.0
2020-02-13 11:35:00,238.26,238.48,238.26,238.35,4838.0,208.7274,208.9201,208.7274,208.8062,4838.0
2020-02-13 11:40:00,238.34,238.48,238.33,238.39,8515.0,208.7974,208.9201,208.7887,208.8412,8515.0
2020-02-13 11:45:00,238.35,238.48,238.12,238.18,11480.0,208.8062,208.9201,208.6047,208.6573,11480.0
2020-02-13 11:50:00,238.2,238.24,238.06,238.07,9186.0,208.6748,208.7098,208.5521,208.5609,9186.0
2020-02-13 11:55:00,238.05,238.22,237.99,238.22,6162.0,208.5434,208.6923,208.4908,208.6923,6162.0
2020-02-13 12:00:00,238.18,238.35,238.18,238.34,9268.0,208.6573,208.8062,208.6573,208.7974,9268.0
2020-02-13 12:05:00,238.39,238.59,238.3,238.54,9066.0,208.8412,209.0165,208.7624,208.9726,9066.0
2020-02-13 12:10:00,238.6,238.6,238.33,238.34,6542.0,209.0252,209.0252,208.7887,208.7974,6542.0
2020-02-13 12:15:00,238.35,238.38,238.27,238.27,7365.0,208.8062,208.8325,208.7361,208.7361,7365.0
2020-02-13 12:20:00,238.22,238.29,238.17,238.29,5020.0,208.6923,208.7536,208.6485,208.7536,5020.0
2020-02-13 12:25:00,238.32,238.44,238.29,238.43,7618.0,208.7799,208.885,208.7536,208.8763,7618.0
2020-02-13 12:30:00,238.43,238.45,238.31,238.42,4113.0,208.8763,208.8938,208.7712,208.8675,4113.0
2020-02-13 12:35:00,238.39,238.44,238.27,238.28,8660.0,208.8412,208.885,208.7361,208.7449,8660.0
2020-02-13 12:40:00,238.26,238.35,238.21,238.25,8149.0,208.7274,208.8062,208.6836,208.7186,8149.0
2020-02-13 12:45:00,238.26,238.32,238.2,238.3,4743.0,208.7274,208.7799,208.6748,208.7624,4743.0
2020-02-13 12:50:00,238.3,238.52,238.3,238.5,3984.0,208.7624,208.9551,208.7624,208.9376,3984.0
2020-02-13 12:55:00,238.46,238.46,238.1,238.11,8422.0,208.9026,208.9026,208.5872,208.5959,8422.0
2020-02-13 13:00:00,238.09,238.28,238.09,238.19,3651.0,208.5784,208.7449,208.5784,208.666,3651.0
2020-02-13 13:05:00,238.13,238.24,238.04,238.11,6572.0,208.6135,208.7098,208.5346,208.5959,6572.0
2020-02-13 13:10:00,238.08,238.21,238.02,238.06,8531.0,208.5697,208.6836,208.5171,208.5521,8531.0
2020-02-13 13:15:00,238.03,238.03,237.91,238.0,11021.0,208.5259,208.5259,208.4207,208.4996,11021.0
2020-02-13 13:20:00,238.01,238.15,237.96,238.05,7358.0,208.5083,208.631,208.4645,208.5434,7358.0
2020-02-13 13:25:00,238.08,238.2,238.02,238.17,4403.0,208.5697,208.6748,208.5171,208.6485,4403.0
2020-02-13 13:30:00,238.13,238.16,238.06,238.16,2372.0,208.6135,208.6398,208.5521,208.6398,2372.0
2020-02-13 13:35:00,238.14,238.15,238.03,238.13,2800.0,208.6222,208.631,208.5259,208.6135,2800.0
2020-02-13 13:40:00,238.22,238.53,238.22,238.42,7031.0,208.6923,208.9639,208.6923,208.8675,7031.0
2020-02-13 13:45:00,238.42,238.52,238.36,238.42,4808.0,208.8675,208.9551,208.815,208.8675,4808.0
2020-02-13 13:50:00,238.44,238.63,238.4,238.41,5456.0,208.885,209.0515,208.85,208.8588,5456.0
2020-02-13 13:55:00,238.45,238.71,238.45,238.69,3961.0,208.8938,209.1216,208.8938,209.1041,3961.0
2020-02-13 14:00:00,238.67,238.93,238.63,238.84,7073.0,209.0865,209.3143,209.0515,209.2355,7073.0
2020-02-13 14:05:00,238.83,238.84,238.69,238.69,7628.0,209.2267,209.2355,209.1041,209.1041,7628.0
2020-02-13 14:10:00,238.69,238.86,238.69,238.86,4131.0,209.1041,209.253,209.1041,209.253,4131.0
2020-02-13 14:15:00,238.94,238.97,238.68,238.78,6277.0,209.3231,209.3494,209.0953,209.1829,6277.0
2020-02-13 14:20:00,238.83,238.84,238.73,238.74,3207.0,209.2267,209.2355,209.1391,209.1479,3207.0
2020-02-13 14:25:00,238.74,238.74,238.55,238.63,6075.0,209.1479,209.1479,208.9814,209.0515,6075.0
2020-02-13 14:30:00,238.64,238.77,238.56,238.65,6866.0,209.0603,209.1741,208.9902,209.069,6866.0
2020-02-13 14:35:00,238.68,238.85,238.64,238.75,6534.0,209.0953,209.2442,209.0603,209.1566,6534.0
2020-02-13 14:40:00,238.75,238.76,238.53,238.54,5058.0,209.1566,209.1654,208.9639,208.9726,5058.0
2020-02-13 14:45:00,238.55,238.61,238.47,238.52,9266.0,208.9814,209.034,208.9113,208.9551,9266.0
2020-02-13 14:50:00,238.52,238.64,238.46,238.5,3787.0,208.9551,209.0603,208.9026,208.9376,3787.0
2020-02-13 14:55:00,238.5,238.66,238.48,238.55,5149.0,208.9376,209.0778,208.9201,208.9814,5149.0
2020-02-13 15:00:00,238.56,238.64,238.23,238.26,13617.0,208.9902,209.0603,208.7011,208.7274,13617.0
2020-02-13 15:05:00,238.3,238.46,238.25,238.43,5282.0,208.7624,208.9026,208.7186,208.8763,5282.0
2020-02-13 15:10:00,238.41,238.42,238.17,238.31,10112.0,208.8588,208.8675,208.6485,208.7712,10112.0
2020-02-13 15:15:00,238.4,238.49,238.38,238.45,4301.0,208.85,208.9288,208.8325,208.8938,4301.0
2020-02-13 15:20:00,238.38,238.59,238.38,238.56,4014.0,208.8325,209.0165,208.8325,208.9902,4014.0
2020-02-13 15:25:00,238.52,238.57,238.39,238.51,6082.0,208.9551,208.9989,208.8412,208.9464,6082.0
2020-02-13 15:30:00,238.5,238.54,238.13,238.24,18304.0,208.9376,208.9726,208.6135,208.7098,18304.0
2020-02-13 15:35:00,238.25,238.28,238.03,238.04,11784.0,208.7186,208.7449,208.5259,208.5346,11784.0
2020-02-13 15:40:00,238.04,238.14,237.81,237.85,24661.0,208.5346,208.6222,208.3331,208.3682,24661.0
2020-02-13 15:45:00,237.85,237.92,237.74,237.89,35382.0,208.3682,208.4295,208.2718,208.4032,35382.0
2020-02-13 15:50:00,237.87,238.45,237.84,238.28,31342.0,208.3857,208.8938,208.3594,208.7449,31342.0
2020-02-13 15:55:00,238.26,238.37,238.02,238.35,75161.0,208.7274,208.8237,208.5171,208.8062,75161.0
2020-02-14 09:30:00,237.94,239.01,237.72,238.55,46257.0,208.447,209.3844,208.2543,208.9814,46257.0
2020-02-14 09:35:00,238.35,238.57,237.62,237.76,19144.0,208.8062,208.9989,208.1667,208.2893,19144.0
2020-02-14 09:40:00,237.87,238.07,237.76,237.96,7054.0,208.3857,208.5609,208.2893,208.4645,7054.0
2020-02-14 09:45:00,237.93,238.19,237.91,238.05,5367.0,208.4383,208.666,208.4207,208.5434,5367.0
2020-02-14 09:50:00,238.03,238.16,237.69,237.97,10284.0,208.5259,208.6398,208.228,208.4733,10284.0
2020-02-14 09:55:00,237.99,237.99,237.36,237.45,30049.0,208.4908,208.4908,207.9389,208.0178,30049.0
2020-02-14 10:00:00,237.4,237.72,237.26,237.46,30042.0,207.974,208.2543,207.8513,208.0265,30042.0
2020-02-14 10:05:00,237.43,237.62,237.28,237.37,10882.0,208.0002,208.1667,207.8688,207.9477,10882.0
2020-02-14 10:10:00,237.38,237.4,237.06,237.2,15137.0,207.9564,207.974,207.6761,207.7987,15137.0
2020-02-14 10:15:00,237.29,237.93,237.28,237.92,22076.0,207.8776,208.4383,207.8688,208.4295,22076.0
2020-02-14 10:20:00,237.89,238.16,237.87,238.03,15818.0,208.4032,208.6398,208.3857,208.5259,15818.0
2020-02-14 10:25:00,237.94,238.0,237.73,237.97,12728.0,208.447,208.4996,208.2631,208.4733,12728.0
2020-02-14 10:30:00,237.93,237.96,237.74,237.76,4817.0,208.4383,208.4645,208.2718,208.2893,4817.0
2020-02-14 10:35:00,237.76,237.92,237.61,237.83,11973.0,208.2893,208.4295,208.1579,208.3507,11973.0
2020-02-14 10:40:00,237.87,237.88,237.56,237.63,15528.0,208.3857,208.3945,208.1141,208.1754,15528.0
2020-02-14 10:45:00,237.65,237.83,237.61,237.61,5043.0,208.193,208.3507,208.1579,208.1579,5043.0
2020-02-14 10:50:00,237.6,237.71,237.51,237.51,7998.0,208.1492,208.2455,208.0703,208.0703,7998.0
2020-02-14 10:55:00,237.52,237.7,237.47,237.54,9001.0,208.0791,208.2368,208.0353,208.0966,9001.0
2020-02-14 11:00:00,237.53,237.53,237.15,237.19,8944.0,208.0878,208.0878,207.7549,207.79,8944.0
2020-02-14 11:05:00,237.14,237.24,236.95,236.97,13737.0,207.7462,207.8338,207.5797,207.5973,13737.0
2020-02-14 11:10:00,236.92,237.25,236.91,237.18,14857.0,207.5535,207.8425,207.5447,207.7812,14857.0
2020-02-14 11:15:00,237.19,237.51,237.19,237.38,9620.0,207.79,208.0703,207.79,207.9564,9620.0
2020-02-14 11:20:00,237.42,237.68,237.42,237.52,22904.0,207.9915,208.2192,207.9915,208.0791,22904.0
2020-02-14 11:25:00,237.58,237.59,237.31,237.34,12310.0,208.1316,208.1404,207.8951,207.9214,12310.0
2020-02-14 11:30:00,237.3,237.41,237.25,237.28,9311.0,207.8863,207.9827,207.8425,207.8688,9311.0
2020-02-14 11:35:00,237.27,237.41,237.27,237.31,3521.0,207.8601,207.9827,207.8601,207.8951,3521.0
2020-02-14 11:40:00,237.24,237.44,237.22,237.43,6689.0,207.8338,208.009,207.8163,208.0002,6689.0
2020-02-14 11:45:00,237.41,237.56,237.25,237.26,11800.0,207.9827,208.1141,207.8425,207.8513,11800.0
2020-02-14 11:50:00,237.22,237.32,237.22,237.26,5958.0,207.8163,207.9039,207.8163,207.8513,5958.0
2020-02-14 11:55:00,237.29,237.4,237.21,237.34,5948.0,207.8776,207.974,207.8075,207.9214,5948.0
2020-02-14 12:00:00,237.31,237.35,237.11,237.11,4700.0,207.8951,207.9302,207.7199,207.7199,4700.0
2020-02-14 12:05:00,237.14,237.21,237.06,237.17,6721.0,207.7462,207.8075,207.6761,207.7725,6721.0
2020-02-14 12:10:00,237.17,237.21,237.09,237.2,11234.0,207.7725,207.8075,207.7024,207.7987,11234.0
2020-02-14 12:15:00,237.18,237.19,237.04,237.08,6561.0,207.7812,207.79,207.6586,207.6936,6561.0
2020-02-14 12:20:00,237.09,237.15,236.91,237.09,18246.0,207.7024,207.7549,207.5447,207.7024,18246.0
2020-02-14 12:25:00,237.12,237.4,237.1,237.4,12598.0,207.7287,207.974,207.7111,207.974,12598.0
2020-02-14 12:30:00,237.41,237.58,237.36,237.58,19743.0,207.9827,208.1316,207.9389,208.1316,19743.0
2020-02-14 12:35:00,237.59,237.86,237.57,237.81,20728.0,208.1404,208.3769,208.1229,208.3331,20728.0
2020-02-14 12:40:00,237.81,237.98,237.81,237.88,20381.0,208.3331,208.4821,208.3331,208.3945,20381.0
2020-02-14 12:45:00,237.88,237.98,237.82,237.83,15651.0,208.3945,208.4821,208.3419,208.3507,15651.0
2020-02-14 12:50:00,237.84,237.85,237.38,237.41,8858.0,208.3594,208.3682,207.9564,207.9827,8858.0
2020-02-14 12:55:00,237.46,237.51,237.29,237.38,7011.0,208.0265,208.0703,207.8776,207.9564,7011.0
2020-02-14 13:00:00,237.39,237.41,237.19,237.38,9136.0,207.9652,207.9827,207.79,207.9564,9136.0
2020-02-14 13:05:00,237.42,237.47,236.99,237.0,12692.0,207.9915,208.0353,207.6148,207.6235,12692.0
2020-02-14 13:10:00,237.01,237.13,237.01,237.09,4446.0,207.6323,207.7374,207.6323,207.7024,4446.0
2020-02-14 13:15:00,237.12,237.12,236.94,236.97,5334.0,207.7287,207.7287,207.571,207.5973,5334.0
2020-02-14 13:20:00,236.95,237.04,236.93,237.04,4118.0,207.5797,207.6586,207.5622,207.6586,4118.0
2020-02-14 13:25:00,237.03,237.12,236.98,237.06,10668.0,207.6498,207.7287,207.606,207.6761,10668.0
2020-02-14 13:30:00,237.03,237.07,236.92,237.05,6152.0,207.6498,207.6849,207.5535,207.6673,6152.0
2020-02-14 13:35:00,237.03,237.07,236.8,236.8,12680.0,207.6498,207.6849,207.4483,207.4483,12680.0
2020-02-14 13:40:00,236.81,236.84,236.63,236.68,10144.0,207.4571,207.4834,207.2994,207.3432,10144.0
2020-02-14 13:45:00,236.65,236.65,236.52,236.54,7085.0,207.3169,207.3169,207.203,207.2206,7085.0
2020-02-14 13:50:00,236.56,236.69,236.46,236.5,8955.0,207.2381,207.352,207.1505,207.1855,8955.0
2020-02-14 13:55:00,236.5,236.51,236.23,236.34,20248.0,207.1855,207.1943,206.949,207.0453,20248.0
2020-02-14 14:00:00,236.27,236.48,236.26,236.48,8264.0,206.984,207.168,206.9753,207.168,8264.0
2020-02-14 14:05:00,236.48,236.81,236.48,236.81,7431.0,207.168,207.4571,207.168,207.4571,7431.0
2020-02-14 14:10:00,236.86,237.0,236.65,236.75,18134.0,207.5009,207.6235,207.3169,207.4045,18134.0
2020-02-14 14:15:00,236.78,236.78,236.25,236.27,21655.0,207.4308,207.4308,206.9665,206.984,21655.0
2020-02-14 14:20:00,236.36,236.64,236.35,236.61,12110.0,207.0629,207.3082,207.0541,207.2819,12110.0
2020-02-14 14:25:00,236.61,236.72,236.61,236.72,6271.0,207.2819,207.3782,207.2819,207.3782,6271.0
2020-02-14 14:30:00,236.7,236.96,236.65,236.89,13597.0,207.3607,207.5885,207.3169,207.5272,13597.0
2020-02-14 14:35:00,236.84,237.13,236.83,237.02,10745.0,207.4834,207.7374,207.4746,207.6411,10745.0
2020-02-14 14:40:00,236.98,237.0,236.84,237.0,6916.0,207.606,207.6235,207.4834,207.6235,6916.0
2020-02-14 14:45:00,236.9,236.99,236.76,236.81,28065.0,207.5359,207.6148,207.4133,207.4571,28065.0
2020-02-14 14:50:00,236.83,236.83,236.58,236.61,10364.0,207.4746,207.4746,207.2556,207.2819,10364.0
2020-02-14 14:55:00,236.59,236.65,236.52,236.63,8645.0,207.2644,207.3169,207.203,207.2994,8645.0
2020-02-14 15:00:00,236.64,236.69,236.46,236.46,9949.0,207.3082,207.352,207.1505,207.1505,9949.0
2020-02-14 15:05:00,236.45,236.64,236.45,236.62,19739.0,207.1417,207.3082,207.1417,207.2906,19739.0
2020-02-14 15:10:00,236.61,236.7,236.43,236.52,9670.0,207.2819,207.3607,207.1242,207.203,9670.0
2020-02-14 15:15:00,236.54,236.62,236.44,236.62,8618.0,207.2206,207.2906,207.1329,207.2906,8618.0
2020-02-14 15:20:00,236.62,236.82,236.59,236.77,19665.0,207.2906,207.4658,207.2644,207.422,19665.0
2020-02-14 15:25:00,236.78,236.84,236.71,236.75,7553.0,207.4308,207.4834,207.3695,207.4045,7553.0
2020-02-14 15:30:00,236.74,236.93,236.7,236.81,12731.0,207.3958,207.5622,207.3607,207.4571,12731.0
2020-02-14 15:35:00,236.8,236.97,236.77,236.96,17446.0,207.4483,207.5973,207.422,207.5885,17446.0
2020-02-14 15:40:00,236.95,237.16,236.92,236.99,12552.0,207.5797,207.7637,207.5535,207.6148,12552.0
2020-02-14 15:45:00,237.02,237.11,236.95,237.01,30861.0,207.6411,207.7199,207.5797,207.6323,30861.0
2020-02-14 15:50:00,237.06,237.27,237.02,237.21,35911.0,207.6761,207.8601,207.6411,207.8075,35911.0
2020-02-14 15:55:00,237.22,237.25,237.0,237.08,60134.0,207.8163,207.8425,207.6235,207.6936,60134.0
2020-02-18 09:30:00,236.55,237.07,236.18,236.37,81827.0,207.2293,207.6849,206.9052,207.0716,81827.0
2020-02-18 09:35:00,236.25,236.26,235.12,235.12,28068.0,206.9665,206.9753,205.9766,205.9766,28068.0
2020-02-18 09:40:00,235.18,236.19,235.18,235.53,23613.0,206.0291,206.9139,206.0291,206.3357,23613.0
2020-02-18 09:45:00,235.54,235.64,234.84,234.91,36190.0,206.3445,206.4321,205.7313,205.7926,36190.0
2020-02-18 09:50:00,234.86,235.33,234.8,235.23,24218.0,205.7488,206.1605,205.6962,206.0729,24218.0
2020-02-18 09:55:00,235.2,235.2,234.33,234.42,33932.0,206.0466,206.0466,205.2845,205.3633,33932.0
2020-02-18 10:00:00,234.47,234.81,234.38,234.5,14835.0,205.4071,205.705,205.3283,205.4334,14835.0
2020-02-18 10:05:00,234.5,234.76,234.17,234.65,37705.0,205.4334,205.6612,205.1443,205.5648,37705.0
2020-02-18 10:10:00,234.66,234.78,234.47,234.71,11911.0,205.5736,205.6787,205.4071,205.6174,11911.0
2020-02-18 10:15:00,234.75,234.75,234.23,234.29,30788.0,205.6524,205.6524,205.1969,205.2494,30788.0
2020-02-18 10:20:00,234.29,234.38,233.85,233.88,45485.0,205.2494,205.3283,204.864,204.8903,45485.0
2020-02-18 10:25:00,233.83,233.99,232.71,232.79,68169.0,204.8465,204.9866,203.8653,203.9354,68169.0
2020-02-18 10:30:00,232.77,233.56,232.77,233.49,33983.0,203.9178,204.6099,203.9178,204.5486,33983.0
2020-02-18 10:35:00,233.49,233.67,233.19,233.35,21509.0,204.5486,204.7063,204.2858,204.426,21509.0
2020-02-18 10:40:00,233.39,233.44,232.94,233.16,21959.0,204.461,204.5048,204.0668,204.2595,21959.0
2020-02-18 10:45:00,233.15,233.61,233.12,233.56,24828.0,204.2507,204.6537,204.2245,204.6099,24828.0
2020-02-18 10:50:00,233.56,233.61,233.24,233.24,22464.0,204.6099,204.6537,204.3296,204.3296,22464.0
2020-02-18 10:55:00,233.26,233.33,233.07,233.2,28483.0,204.3471,204.4084,204.1807,204.2945,28483.0
2020-02-18 11:00:00,233.29,233.39,233.03,233.21,13764.0,204.3734,204.461,204.1456,204.3033,13764.0
2020-02-18 11:05:00,233.19,233.21,232.87,233.01,31556.0,204.2858,204.3033,204.0055,204.1281,31556.0
2020-02-18 11:10:00,232.96,233.21,232.92,233.0,13377.0,204.0843,204.3033,204.0493,204.1193,13377.0
2020-02-18 11:15:00,232.98,232.98,232.45,232.72,47836.0,204.1018,204.1018,203.6375,203.874,47836.0
2020-02-18 11:20:00,232.7,232.96,232.62,232.68,19118.0,203.8565,204.0843,203.7864,203.839,19118.0
2020-02-18 11:25:00,232.7,232.71,231.73,232.0,47785.0,203.8565,203.8653,203.0068,203.2433,47785.0
2020-02-18 11:30:00,232.01,232.37,231.97,232.34,19762.0,203.2521,203.5674,203.217,203.5411,19762.0
2020-02-18 11:35:00,232.35,232.43,231.96,231.97,20302.0,203.5499,203.62,203.2082,203.217,20302.0
2020-02-18 11:40:00,231.98,232.03,231.7,231.97,15334.0,203.2258,203.2696,202.9805,203.217,15334.0
2020-02-18 11:45:00,231.93,232.07,231.77,231.87,16184.0,203.182,203.3046,203.0418,203.1294,16184.0
2020-02-18 11:50:00,231.88,232.0,231.61,231.64,24947.0,203.1382,203.2433,202.9016,202.9279,24947.0
2020-02-18 11:55:00,231.66,231.67,231.2,231.3,24985.0,202.9454,202.9542,202.5425,202.6301,24985.0
2020-02-18 12:00:00,231.32,231.61,231.32,231.41,15931.0,202.6476,202.9016,202.6476,202.7264,15931.0
2020-02-18 12:05:00,231.41,231.77,231.41,231.68,21266.0,202.7264,203.0418,202.7264,202.963,21266.0
2020-02-18 12:10:00,231.7,231.93,231.68,231.9,15799.0,202.9805,203.182,202.963,203.1557,15799.0
2020-02-18 12:15:00,231.93,232.04,231.77,231.94,6066.0,203.182,203.2783,203.0418,203.1907,6066.0
2020-02-18 12:20:00,231.96,232.01,231.83,231.96,12973.0,203.2082,203.2521,203.0944,203.2082,12973.0
2020-02-18 12:25:00,231.94,232.04,231.86,231.9,7522.0,203.1907,203.2783,203.1206,203.1557,7522.0
2020-02-18 12:30:00,231.88,231.99,231.87,231.97,9953.0,203.1382,203.2345,203.1294,203.217,9953.0
2020-02-18 12:35:00,231.96,232.18,231.95,232.14,9464.0,203.2082,203.401,203.1995,203.3659,9464.0
2020-02-18 12:40:00,232.16,232.31,232.05,232.31,14849.0,203.3835,203.5149,203.2871,203.5149,14849.0
2020-02-18 12:45:00,232.32,232.4,232.19,232.35,9388.0,203.5236,203.5937,203.4097,203.5499,9388.0
2020-02-18 12:50:00,232.33,232.33,232.12,232.12,15757.0,203.5324,203.5324,203.3484,203.3484,15757.0
2020-02-18 12:55:00,232.21,232.25,232.17,232.18,5545.0,203.4273,203.4623,203.3922,203.401,5545.0
2020-02-18 13:00:00,232.19,232.56,232.19,232.51,11474.0,203.4097,203.7339,203.4097,203.6901,11474.0
2020-02-18 13:05:00,232.53,232.7,232.51,232.62,11103.0,203.7076,203.8565,203.6901,203.7864,11103.0
2020-02-18 13:10:00,232.61,232.66,232.58,232.62,6526.0,203.7777,203.8215,203.7514,203.7864,6526.0
2020-02-18 13:15:00,232.6,232.82,232.54,232.82,8275.0,203.7689,203.9617,203.7164,203.9617,8275.0
2020-02-18 13:20:00,232.8,232.97,232.65,232.77,18781.0,203.9441,204.0931,203.8127,203.9178,18781.0
2020-02-18 13:25:00,232.81,233.12,232.81,233.12,11675.0,203.9529,204.2245,203.9529,204.2245,11675.0
2020-02-18 13:30:00,233.13,233.21,232.77,232.81,12972.0,204.2332,204.3033,203.9178,203.9529,12972.0
2020-02-18 13:35:00,232.81,232.95,232.75,232.78,20565.0,203.9529,204.0755,203.9003,203.9266,20565.0
2020-02-18 13:40:00,232.79,232.8,232.54,232.55,20116.0,203.9354,203.9441,203.7164,203.7251,20116.0
2020-02-18 13:45:00,232.56,232.58,232.42,232.55,10453.0,203.7339,203.7514,203.6112,203.7251,10453.0
2020-02-18 13:50:00,232.54,232.61,232.41,232.51,14845.0,203.7164,203.7777,203.6025,203.6901,14845.0
2020-02-18 13:55:00,232.53,232.77,232.53,232.73,7513.0,203.7076,203.9178,203.7076,203.8828,7513.0
2020-02-18 14:00:00,232.78,232.79,232.24,232.24,30251.0,203.9266,203.9354,203.4535,203.4535,30251.0
2020-02-18 14:05:00,232.23,232.27,232.04,232.05,18159.0,203.4448,203.4798,203.2783,203.2871,18159.0
2020-02-18 14:10:00,232.04,232.07,231.83,231.97,17393.0,203.2783,203.3046,203.0944,203.217,17393.0
2020-02-18 14:15:00,231.99,232.38,231.93,232.36,39057.0,203.2345,203.5762,203.182,203.5587,39057.0
2020-02-18 14:20:00,232.32,232.42,232.18,232.42,18235.0,203.5236,203.6112,203.401,203.6112,18235.0
2020-02-18 14:25:00,232.48,232.78,232.42,232.78,21694.0,203.6638,203.9266,203.6112,203.9266,21694.0
2020-02-18 14:30:00,232.78,232.87,232.43,232.7,19940.0,203.9266,204.0055,203.62,203.8565,19940.0
2020-02-18 14:35:00,232.67,232.67,232.38,232.41,8395.0,203.8302,203.8302,203.5762,203.6025,8395.0
2020-02-18 14:40:00,232.42,232.77,232.4,232.73,18385.0,203.6112,203.9178,203.5937,203.8828,18385.0
2020-02-18 14:45:00,232.71,232.87,232.64,232.66,17422.0,203.8653,204.0055,203.804,203.8215,17422.0
2020-02-18 14:50:00,232.6,232.69,232.52,232.62,9174.0,203.7689,203.8478,203.6988,203.7864,9174.0
2020-02-18 14:55:00,232.69,232.8,232.65,232.72,8728.0,203.8478,203.9441,203.8127,203.874,8728.0
2020-02-18 15:00:00,232.74,232.97,232.63,232.97,17785.0,203.8916,204.0931,203.7952,204.0931,17785.0
2020-02-18 15:05:00,232.98,233.05,232.71,232.73,17114.0,204.1018,204.1631,203.8653,203.8828,17114.0
2020-02-18 15:10:00,232.73,233.0,232.71,233.0,12093.0,203.8828,204.1193,203.8653,204.1193,12093.0
2020-02-18 15:15:00,233.02,233.02,232.73,232.98,21235.0,204.1369,204.1369,203.8828,204.1018,21235.0
2020-02-18 15:20:00,232.97,233.03,232.75,233.0,15670.0,204.0931,204.1456,203.9003,204.1193,15670.0
2020-02-18 15:25:00,233.01,233.06,232.8,232.81,15222.0,204.1281,204.1719,203.9441,203.9529,15222.0
2020-02-18 15:30:00,232.81,232.85,232.7,232.76,16074.0,203.9529,203.9879,203.8565,203.9091,16074.0
2020-02-18 15:35:00,232.74,232.95,232.74,232.86,17830.0,203.8916,204.0755,203.8916,203.9967,17830.0
2020-02-18 15:40:00,232.87,233.22,232.84,233.21,26872.0,204.0055,204.3121,203.9792,204.3033,26872.0
2020-02-18 15:45:00,233.21,233.24,232.98,232.98,32727.0,204.3033,204.3296,204.1018,204.1018,32727.0
2020-02-18 15:50:00,232.99,233.19,232.79,233.08,58926.0,204.1106,204.2858,203.9354,204.1894,58926.0
2020-02-18 15:55:00,233.08,233.31,232.93,233.3,81635.0,204.1894,204.3909,204.058,204.3822,81635.0
2020-02-19 09:30:00,235.0,235.0,233.74,233.99,71172.0,205.8714,205.8714,204.7676,204.9866,71172.0
2020-02-19 09:35:00,234.11,234.43,233.82,234.43,17913.0,205.0918,205.3721,204.8377,205.3721,17913.0
2020-02-19 09:40:00,234.44,234.98,234.18,234.77,31860.0,205.3809,205.8539,205.1531,205.6699,31860.0
2020-02-19 09:45:00,234.76,234.85,234.25,234.55,15888.0,205.6612,205.74,205.2144,205.4772,15888.0
2020-02-19 09:50:00,234.55,234.57,233.93,233.93,23056.0,205.4772,205.4947,204.9341,204.9341,23056.0
2020-02-19 09:55:00,233.95,234.09,233.28,233.45,22647.0,204.9516,205.0742,204.3646,204.5136,22647.0
2020-02-19 10:00:00,233.49,233.93,233.46,233.79,28442.0,204.5486,204.9341,204.5223,204.8114,28442.0
2020-02-19 10:05:00,233.79,234.44,233.63,234.37,18374.0,204.8114,205.3809,204.6713,205.3195,18374.0
2020-02-19 10:10:00,234.44,234.8,234.37,234.79,16060.0,205.3809,205.6962,205.3195,205.6875,16060.0
2020-02-19 10:15:00,234.78,235.32,234.78,235.07,35450.0,205.6787,206.1518,205.6787,205.9328,35450.0
2020-02-19 10:20:00,235.12,235.56,234.83,235.45,25554.0,205.9766,206.362,205.7225,206.2657,25554.0
2020-02-19 10:25:00,235.49,235.64,235.28,235.49,16427.0,206.3007,206.4321,206.1167,206.3007,16427.0
2020-02-19 10:30:00,235.46,235.77,235.45,235.71,16023.0,206.2744,206.546,206.2657,206.4934,16023.0
2020-02-19 10:35:00,235.7,235.82,235.56,235.59,13858.0,206.4847,206.5898,206.362,206.3883,13858.0
2020-02-19 10:40:00,235.59,235.66,235.35,235.43,12005.0,206.3883,206.4496,206.1781,206.2481,12005.0
2020-02-19 10:45:00,235.43,235.43,235.1,235.28,12446.0,206.2481,206.2481,205.959,206.1167,12446.0
2020-02-19 10:50:00,235.24,235.39,235.04,235.17,15255.0,206.0817,206.2131,205.9065,206.0204,15255.0
2020-02-19 10:55:00,235.2,235.36,235.11,235.16,21508.0,206.0466,206.1868,205.9678,206.0116,21508.0
2020-02-19 11:00:00,235.13,235.63,235.08,235.53,12599.0,205.9853,206.4233,205.9415,206.3357,12599.0
2020-02-19 11:05:00,235.51,235.94,235.51,235.94,14329.0,206.3182,206.6949,206.3182,206.6949,14329.0
2020-02-19 11:10:00,235.9,236.36,235.9,236.33,23050.0,206.6599,207.0629,206.6599,207.0366,23050.0
2020-02-19 11:15:00,236.35,236.62,236.32,236.62,14829.0,207.0541,207.2906,207.0278,207.2906,14829.0
2020-02-19 11:20:00,236.61,236.71,236.34,236.63,15344.0,207.2819,207.3695,207.0453,207.2994,15344.0
2020-02-19 11:25:00,236.63,236.68,236.52,236.59,11624.0,207.2994,207.3432,207.203,207.2644,11624.0
2020-02-19 11:30:00,236.59,236.62,236.28,236.53,13791.0,207.2644,207.2906,206.9928,207.2118,13791.0
2020-02-19 11:35:00,236.59,236.95,236.58,236.69,35078.0,207.2644,207.5797,207.2556,207.352,35078.0
2020-02-19 11:40:00,236.69,236.69,236.31,236.39,33876.0,207.352,207.352,207.0191,207.0891,33876.0
2020-02-19 11:45:00,236.39,236.65,236.31,236.54,20217.0,207.0891,207.3169,207.0191,207.2206,20217.0
2020-02-19 11:50:00,236.55,236.68,236.5,236.53,8400.0,207.2293,207.3432,207.1855,207.2118,8400.0
2020-02-19 11:55:00,236.62,237.01,236.62,236.91,13442.0,207.2906,207.6323,207.2906,207.5447,13442.0
2020-02-19 12:00:00,236.93,236.98,236.77,236.86,13552.0,207.5622,207.606,207.422,207.5009,13552.0
2020-02-19 12:05:00,236.85,237.08,236.82,236.83,13250.0,207.4921,207.6936,207.4658,207.4746,13250.0
2020-02-19 12:10:00,236.87,237.0,236.76,236.93,10935.0,207.5096,207.6235,207.4133,207.5622,10935.0
2020-02-19 12:15:00,236.93,237.16,236.93,237.11,15824.0,207.5622,207.7637,207.5622,207.7199,15824.0
2020-02-19 12:20:00,237.11,237.17,237.04,237.08,9896.0,207.7199,207.7725,207.6586,207.6936,9896.0
2020-02-19 12:25:00,237.09,237.26,237.0,237.07,40437.0,207.7024,207.8513,207.6235,207.6849,40437.0
2020-02-19 12:30:00,237.07,237.25,237.06,237.25,9722.0,207.6849,207.8425,207.6761,207.8425,9722.0
2020-02-19 12:35:00,237.27,237.43,237.06,237.08,19452.0,207.8601,208.0002,207.6761,207.6936,19452.0
2020-02-19 12:40:00,237.06,237.37,237.06,237.32,10724.0,207.6761,207.9477,207.6761,207.9039,10724.0
2020-02-19 12:45:00,237.29,237.49,237.28,237.32,14706.0,207.8776,208.0528,207.8688,207.9039,14706.0
2020-02-19 12:50:00,237.32,237.33,237.08,237.11,8243.0,207.9039,207.9126,207.6936,207.7199,8243.0
2020-02-19 12:55:00,237.14,237.17,237.07,237.11,7225.0,207.7462,207.7725,207.6849,207.7199,7225.0
2020-02-19 13:00:00,237.15,237.19,237.01,237.1,13459.0,207.7549,207.79,207.6323,207.7111,13459.0
2020-02-19 13:05:00,237.14,237.15,237.06,237.07,4994.0,207.7462,207.7549,207.6761,207.6849,4994.0
2020-02-19 13:10:00,237.08,237.08,236.88,236.9,10334.0,207.6936,207.6936,207.5184,207.5359,10334.0
2020-02-19 13:15:00,236.9,236.93,236.79,236.9,8527.0,207.5359,207.5622,207.4396,207.5359,8527.0
2020-02-19 13:20:00,236.93,237.08,236.93,237.01,8232.0,207.5622,207.6936,207.5622,207.6323,8232.0
2020-02-19 13:25:00,237.01,237.12,236.98,237.11,3990.0,207.6323,207.7287,207.606,207.7199,3990.0
2020-02-19 13:30:00,237.1,237.1,236.93,236.95,6853.0,207.7111,207.7111,207.5622,207.5797,6853.0
2020-02-19 13:35:00,236.97,237.06,236.91,236.99,6753.0,207.5973,207.6761,207.5447,207.6148,6753.0
2020-02-19 13:40:00,237.0,237.06,236.91,237.06,3388.0,207.6235,207.6761,207.5447,207.6761,3388.0
2020-02-19 13:45:00,237.05,237.29,237.05,237.24,9334.0,207.6673,207.8776,207.6673,207.8338,9334.0
2020-02-19 13:50:00,237.24,237.38,237.11,237.11,9348.0,207.8338,207.9564,207.7199,207.7199,9348.0
2020-02-19 13:55:00,237.08,237.15,236.92,237.14,7877.0,207.6936,207.7549,207.5535,207.7462,7877.0
2020-02-19 14:00:00,237.07,237.29,236.97,237.1,10075.0,207.6849,207.8776,207.5973,207.7111,10075.0
2020-02-19 14:05:00,237.09,237.15,237.06,237.15,4443.0,207.7024,207.7549,207.6761,207.7549,4443.0
2020-02-19 14:10:00,237.15,237.24,237.03,237.24,7456.0,207.7549,207.8338,207.6498,207.8338,7456.0
2020-02-19 14:15:00,237.24,237.36,237.21,237.29,5400.0,207.8338,207.9389,207.8075,207.8776,5400.0
2020-02-19 14:20:00,237.3,237.3,237.08,237.13,7434.0,207.8863,207.8863,207.6936,207.7374,7434.0
2020-02-19 14:25:00,237.13,237.36,237.13,237.32,4181.0,207.7374,207.9389,207.7374,207.9039,4181.0
2020-02-19 14:30:00,237.32,237.55,237.3,237.48,7298.0,207.9039,208.1054,207.8863,208.044,7298.0
2020-02-19 14:35:00,237.51,237.71,237.51,237.68,10024.0,208.0703,208.2455,208.0703,208.2192,10024.0
2020-02-19 14:40:00,237.67,237.8,237.65,237.76,11481.0,208.2105,208.3244,208.193,208.2893,11481.0
2020-02-19 14:45:00,237.75,237.8,237.63,237.68,9482.0,208.2806,208.3244,208.1754,208.2192,9482.0
2020-02-19 14:50:00,237.65,237.65,237.27,237.42,16047.0,208.193,208.193,207.8601,207.9915,16047.0
2020-02-19 14:55:00,237.4,237.4,237.05,237.26,15006.0,207.974,207.974,207.6673,207.8513,15006.0
2020-02-19 15:00:00,237.32,237.32,236.97,237.04,14817.0,207.9039,207.9039,207.5973,207.6586,14817.0
2020-02-19 15:05:00,237.04,237.17,237.03,237.05,13983.0,207.6586,207.7725,207.6498,207.6673,13983.0
2020-02-19 15:10:00,237.08,237.13,236.84,236.87,9971.0,207.6936,207.7374,207.4834,207.5096,9971.0
2020-02-19 15:15:00,236.86,237.12,236.79,237.09,21087.0,207.5009,207.7287,207.4396,207.7024,21087.0
2020-02-19 15:20:00,237.08,237.12,237.0,237.12,16734.0,207.6936,207.7287,207.6235,207.7287,16734.0
2020-02-19 15:25:00,237.12,237.36,237.11,237.33,20092.0,207.7287,207.9389,207.7199,207.9126,20092.0
2020-02-19 15:30:00,237.32,237.44,237.25,237.26,16545.0,207.9039,208.009,207.8425,207.8513,16545.0
2020-02-19 15:35:00,237.24,237.34,237.06,237.23,20369.0,207.8338,207.9214,207.6761,207.825,20369.0
2020-02-19 15:40:00,237.23,237.38,237.18,237.3,16837.0,207.825,207.9564,207.7812,207.8863,16837.0
2020-02-19 15:45:00,237.31,237.39,237.2,237.27,25781.0,207.8951,207.9652,207.7987,207.8601,25781.0
2020-02-19 15:50:00,237.24,237.35,237.13,237.29,59149.0,207.8338,207.9302,207.7374,207.8776,59149.0
2020-02-19 15:55:00,237.32,237.54,237.13,237.33,75656.0,207.9039,208.0966,207.7374,207.9126,75656.0
2020-02-20 09:30:00,236.41,236.9,235.16,235.24,77002.0,207.1067,207.5359,206.0116,206.0817,77002.0
2020-02-20 09:35:00,235.22,235.38,234.3,234.68,54615.0,206.0642,206.2043,205.2582,205.5911,54615.0
2020-02-20 09:40:00,234.72,234.72,234.25,234.31,23439.0,205.6261,205.6261,205.2144,205.267,23439.0
2020-02-20 09:45:00,234.29,234.37,233.39,233.41,50658.0,205.2494,205.3195,204.461,204.4785,50658.0
2020-02-20 09:50:00,233.44,234.41,233.26,234.06,108400.0,204.5048,205.3546,204.3471,205.048,108400.0
2020-02-20 09:55:00,234.09,234.38,233.89,234.12,60361.0,205.0742,205.3283,204.899,205.1005,60361.0
2020-02-20 10:00:00,234.12,234.4,233.95,234.31,48684.0,205.1005,205.3458,204.9516,205.267,48684.0
2020-02-20 10:05:00,234.31,235.1,234.31,234.94,37506.0,205.267,205.959,205.267,205.8189,37506.0
2020-02-20 10:10:00,234.97,235.29,234.8,235.2,20058.0,205.8452,206.1255,205.6962,206.0466,20058.0
2020-02-20 10:15:00,235.25,235.4,235.03,235.14,15330.0,206.0904,206.2219,205.8977,205.9941,15330.0
2020-02-20 10:20:00,235.2,235.21,234.7,234.79,8845.0,206.0466,206.0554,205.6086,205.6875,8845.0
2020-02-20 10:25:00,234.83,235.23,234.83,235.14,6935.0,205.7225,206.0729,205.7225,205.9941,6935.0
2020-02-20 10:30:00,235.15,235.24,234.96,235.16,9261.0,206.0028,206.0817,205.8364,206.0116,9261.0
2020-02-20 10:35:00,235.15,235.33,235.03,235.17,18416.0,206.0028,206.1605,205.8977,206.0204,18416.0
2020-02-20 10:40:00,235.2,235.27,234.94,234.99,21140.0,206.0466,206.108,205.8189,205.8627,21140.0
2020-02-20 10:45:00,234.92,235.03,234.65,234.67,30242.0,205.8014,205.8977,205.5648,205.5823,30242.0
2020-02-20 10:50:00,234.67,235.44,234.66,235.4,32119.0,205.5823,206.2569,205.5736,206.2219,32119.0
2020-02-20 10:55:00,235.44,235.73,235.04,235.04,49651.0,206.2569,206.511,205.9065,205.9065,49651.0
2020-02-20 11:00:00,235.06,235.15,234.64,234.69,18109.0,205.924,206.0028,205.5561,205.5999,18109.0
2020-02-20 11:05:00,234.71,234.99,234.51,234.59,19528.0,205.6174,205.8627,205.4422,205.5123,19528.0
2020-02-20 11:10:00,234.53,234.53,233.09,233.12,66891.0,205.4597,205.4597,204.1982,204.2245,66891.0
2020-02-20 11:15:00,233.08,233.43,232.85,233.4,67647.0,204.1894,204.496,203.9879,204.4698,67647.0
2020-02-20 11:20:00,233.38,233.66,233.12,233.66,56974.0,204.4522,204.6975,204.2245,204.6975,56974.0
2020-02-20 11:25:00,233.52,233.58,232.95,233.0,29086.0,204.5749,204.6274,204.0755,204.1193,29086.0
2020-02-20 11:30:00,232.98,233.17,231.25,232.05,59269.0,204.1018,204.2683,202.5863,203.2871,59269.0
2020-02-20 11:35:00,232.14,232.53,231.82,232.11,28460.0,203.3659,203.7076,203.0856,203.3397,28460.0
2020-02-20 11:40:00,232.06,232.32,231.71,231.94,48183.0,203.2959,203.5236,202.9892,203.1907,48183.0
2020-02-20 11:45:00,231.96,232.05,231.47,231.48,40095.0,203.2082,203.2871,202.779,202.7877,40095.0
2020-02-20 11:50:00,231.49,232.53,231.26,232.46,33557.0,202.7965,203.7076,202.595,203.6463,33557.0
2020-02-20 11:55:00,232.41,232.78,232.19,232.19,30839.0,203.6025,203.9266,203.4097,203.4097,30839.0
2020-02-20 12:00:00,232.17,232.47,231.72,231.81,29766.0,203.3922,203.655,202.998,203.0768,29766.0
2020-02-20 12:05:00,231.78,231.94,231.61,231.63,18140.0,203.0506,203.1907,202.9016,202.9192,18140.0
2020-02-20 12:10:00,231.63,232.75,231.62,232.58,39621.0,202.9192,203.9003,202.9104,203.7514,39621.0
2020-02-20 12:15:00,232.53,232.53,232.06,232.2,17858.0,203.7076,203.7076,203.2959,203.4185,17858.0
2020-02-20 12:20:00,232.18,232.19,231.92,232.12,16641.0,203.401,203.4097,203.1732,203.3484,16641.0
2020-02-20 12:25:00,232.12,232.42,232.12,232.33,11142.0,203.3484,203.6112,203.3484,203.5324,11142.0
2020-02-20 12:30:00,232.36,232.54,232.08,232.5,13312.0,203.5587,203.7164,203.3134,203.6813,13312.0
2020-02-20 12:35:00,232.48,232.72,232.31,232.41,12569.0,203.6638,203.874,203.5149,203.6025,12569.0
2020-02-20 12:40:00,232.49,232.61,232.1,232.25,17284.0,203.6726,203.7777,203.3309,203.4623,17284.0
2020-02-20 12:45:00,232.24,232.59,232.09,232.28,6791.0,203.4535,203.7602,203.3221,203.4886,6791.0
2020-02-20 12:50:00,232.26,232.48,232.12,232.27,20416.0,203.4711,203.6638,203.3484,203.4798,20416.0
2020-02-20 12:55:00,232.25,232.63,232.08,232.47,42786.0,203.4623,203.7952,203.3134,203.655,42786.0
2020-02-20 13:00:00,232.5,232.51,232.05,232.1,27421.0,203.6813,203.6901,203.2871,203.3309,27421.0
2020-02-20 13:05:00,232.12,232.42,232.12,232.25,48868.0,203.3484,203.6112,203.3484,203.4623,48868.0
2020-02-20 13:10:00,232.26,233.15,232.24,233.06,43923.0,203.4711,204.2507,203.4535,204.1719,43923.0
2020-02-20 13:15:00,233.06,233.06,232.66,232.66,26236.0,204.1719,204.1719,203.8215,203.8215,26236.0
2020-02-20 13:20:00,232.74,232.79,232.5,232.5,7453.0,203.8916,203.9354,203.6813,203.6813,7453.0
2020-02-20 13:25:00,232.48,232.61,232.32,232.4,24005.0,203.6638,203.7777,203.5236,203.5937,24005.0
2020-02-20 13:30:00,232.37,232.53,232.21,232.43,14991.0,203.5674,203.7076,203.4273,203.62,14991.0
2020-02-20 13:35:00,232.37,232.39,231.97,232.16,18996.0,203.5674,203.585,203.217,203.3835,18996.0
2020-02-20 13:40:00,232.16,232.31,231.95,232.02,17828.0,203.3835,203.5149,203.1995,203.2608,17828.0
2020-02-20 13:45:00,232.0,232.27,231.96,232.06,11010.0,203.2433,203.4798,203.2082,203.2959,11010.0
2020-02-20 13:50:00,232.06,232.21,231.96,232.1,21484.0,203.2959,203.4273,203.2082,203.3309,21484.0
2020-02-20 13:55:00,232.06,232.06,231.87,232.03,8494.0,203.2959,203.2959,203.1294,203.2696,8494.0
2020-02-20 14:00:00,232.05,232.42,232.03,232.36,22821.0,203.2871,203.6112,203.2696,203.5587,22821.0
2020-02-20 14:05:00,232.37,232.69,232.3,232.38,27515.0,203.5674,203.8478,203.5061,203.5762,27515.0
2020-02-20 14:10:00,232.46,232.71,232.25,232.47,17172.0,203.6463,203.8653,203.4623,203.655,17172.0
2020-02-20 14:15:00,232.49,232.6,232.36,232.39,8029.0,203.6726,203.7689,203.5587,203.585,8029.0
2020-02-20 14:20:00,232.38,232.47,232.19,232.41,39068.0,203.5762,203.655,203.4097,203.6025,39068.0
2020-02-20 14:25:00,232.38,232.53,232.3,232.53,8655.0,203.5762,203.7076,203.5061,203.7076,8655.0
2020-02-20 14:30:00,232.57,232.78,232.44,232.69,10649.0,203.7426,203.9266,203.6288,203.8478,10649.0
2020-02-20 14:35:00,232.6,232.79,232.59,232.79,8469.0,203.7689,203.9354,203.7602,203.9354,8469.0
2020-02-20 14:40:00,232.74,232.87,232.66,232.8,13437.0,203.8916,204.0055,203.8215,203.9441,13437.0
2020-02-20 14:45:00,232.82,232.92,232.58,232.59,16960.0,203.9617,204.0493,203.7514,203.7602,16960.0
2020-02-20 14:50:00,232.58,232.67,232.48,232.64,17045.0,203.7514,203.8302,203.6638,203.804,17045.0
2020-02-20 14:55:00,232.6,232.76,232.51,232.54,7292.0,203.7689,203.9091,203.6901,203.7164,7292.0
2020-02-20 15:00:00,232.59,232.6,232.45,232.5,8456.0,203.7602,203.7689,203.6375,203.6813,8456.0
2020-02-20 15:05:00,232.54,232.65,232.4,232.47,7012.0,203.7164,203.8127,203.5937,203.655,7012.0
2020-02-20 15:10:00,232.42,232.46,232.1,232.1,28242.0,203.6112,203.6463,203.3309,203.3309,28242.0
2020-02-20 15:15:00,232.1,232.64,232.08,232.6,24837.0,203.3309,203.804,203.3134,203.7689,24837.0
2020-02-20 15:20:00,232.63,232.9,232.63,232.81,10998.0,203.7952,204.0317,203.7952,203.9529,10998.0
2020-02-20 15:25:00,232.74,232.81,232.6,232.61,6781.0,203.8916,203.9529,203.7689,203.7777,6781.0
2020-02-20 15:30:00,232.59,232.88,232.53,232.55,19316.0,203.7602,204.0142,203.7076,203.7251,19316.0
2020-02-20 15:35:00,232.54,232.65,232.44,232.57,16158.0,203.7164,203.8127,203.6288,203.7426,16158.0
2020-02-20 15:40:00,232.54,232.74,232.53,232.7,14763.0,203.7164,203.8916,203.7076,203.8565,14763.0
2020-02-20 15:45:00,232.7,232.7,232.14,232.19,30326.0,203.8565,203.8565,203.3659,203.4097,30326.0
2020-02-20 15:50:00,232.19,232.6,232.18,232.47,58603.0,203.4097,203.7689,203.401,203.655,58603.0
2020-02-20 15:55:00,232.46,232.86,232.44,232.72,108095.0,203.6463,203.9967,203.6288,203.874,108095.0
2020-02-21 09:30:00,230.91,231.79,230.47,231.56,145803.0,202.2884,203.0593,201.9029,202.8578,145803.0
2020-02-21 09:35:00,231.53,231.8,230.87,231.19,23652.0,202.8315,203.0681,202.2534,202.5337,23652.0
2020-02-21 09:40:00,231.08,231.08,230.19,230.54,24360.0,202.4373,202.4373,201.6576,201.9643,24360.0
2020-02-21 09:45:00,230.46,230.52,228.98,229.06,71065.0,201.8942,201.9467,200.5976,200.6677,71065.0
2020-02-21 09:50:00,229.0,230.0,229.0,229.78,26209.0,200.6151,201.4912,200.6151,201.2985,26209.0
2020-02-21 09:55:00,229.88,230.3,229.72,230.0,21857.0,201.3861,201.754,201.2459,201.4912,21857.0
2020-02-21 10:00:00,229.99,229.99,228.82,229.07,25969.0,201.4824,201.4824,200.4575,200.6765,25969.0
2020-02-21 10:05:00,228.98,229.53,228.97,229.23,17736.0,200.5976,201.0795,200.5889,200.8166,17736.0
2020-02-21 10:10:00,229.17,229.34,228.75,228.86,19676.0,200.7641,200.913,200.3961,200.4925,19676.0
2020-02-21 10:15:00,228.82,229.28,228.78,229.28,20550.0,200.4575,200.8604,200.4224,200.8604,20550.0
2020-02-21 10:20:00,229.36,229.67,229.14,229.58,27450.0,200.9305,201.2021,200.7378,201.1233,27450.0
2020-02-21 10:25:00,229.54,229.64,229.0,229.03,21332.0,201.0882,201.1758,200.6151,200.6414,21332.0
2020-02-21 10:30:00,229.04,229.04,228.65,228.77,16766.0,200.6502,200.6502,200.3085,200.4137,16766.0
2020-02-21 10:35:00,228.76,229.09,228.69,228.74,16359.0,200.4049,200.694,200.3436,200.3874,16359.0
2020-02-21 10:40:00,228.77,228.8,228.37,228.74,26289.0,200.4137,200.4399,200.0632,200.3874,26289.0
2020-02-21 10:45:00,228.75,228.86,228.42,228.86,18869.0,200.3961,200.4925,200.107,200.4925,18869.0
2020-02-21 10:50:00,228.84,228.96,228.69,228.87,17635.0,200.475,200.5801,200.3436,200.5013,17635.0
2020-02-21 10:55:00,228.83,229.1,228.83,229.08,14085.0,200.4662,200.7028,200.4662,200.6852,14085.0
2020-02-21 11:00:00,229.11,229.23,228.82,229.07,15000.0,200.7115,200.8166,200.4575,200.6765,15000.0
2020-02-21 11:05:00,229.12,229.5,229.1,229.43,23668.0,200.7203,201.0532,200.7028,200.9918,23668.0
2020-02-21 11:10:00,229.45,229.68,229.33,229.51,9908.0,201.0094,201.2109,200.9042,201.0619,9908.0
2020-02-21 11:15:00,229.5,229.76,229.45,229.47,9876.0,201.0532,201.2809,201.0094,201.0269,9876.0
2020-02-21 11:20:00,229.49,229.91,229.41,229.85,15743.0,201.0444,201.4123,200.9743,201.3598,15743.0
2020-02-21 11:25:00,229.79,230.04,229.74,229.79,10335.0,201.3072,201.5262,201.2634,201.3072,10335.0
2020-02-21 11:30:00,229.79,230.18,229.79,229.94,15323.0,201.3072,201.6489,201.3072,201.4386,15323.0
2020-02-21 11:35:00,229.93,230.13,229.87,229.97,12209.0,201.4299,201.6051,201.3773,201.4649,12209.0
2020-02-21 11:40:00,229.93,230.21,229.84,230.12,9159.0,201.4299,201.6752,201.351,201.5963,9159.0
2020-02-21 11:45:00,230.14,230.36,229.91,229.94,13021.0,201.6138,201.8066,201.4123,201.4386,13021.0
2020-02-21 11:50:00,229.99,230.14,229.93,230.1,10721.0,201.4824,201.6138,201.4299,201.5788,10721.0
2020-02-21 11:55:00,230.17,230.4,230.1,230.17,8214.0,201.6401,201.8416,201.5788,201.6401,8214.0
2020-02-21 12:00:00,230.16,230.45,230.16,230.41,7706.0,201.6314,201.8854,201.6314,201.8504,7706.0
2020-02-21 12:05:00,230.5,230.64,230.21,230.23,8214.0,201.9292,202.0519,201.6752,201.6927,8214.0
2020-02-21 12:10:00,230.25,230.42,230.19,230.27,6296.0,201.7102,201.8591,201.6576,201.7277,6296.0
2020-02-21 12:15:00,230.28,230.33,230.16,230.27,4417.0,201.7365,201.7803,201.6314,201.7277,4417.0
2020-02-21 12:20:00,230.34,230.34,230.0,230.03,10563.0,201.7891,201.7891,201.4912,201.5175,10563.0
2020-02-21 12:25:00,230.0,230.1,229.94,230.06,8954.0,201.4912,201.5788,201.4386,201.5438,8954.0
2020-02-21 12:30:00,230.04,230.11,229.76,229.76,8781.0,201.5262,201.5876,201.2809,201.2809,8781.0
2020-02-21 12:35:00,229.71,230.1,229.71,230.1,7450.0,201.2371,201.5788,201.2371,201.5788,7450.0
2020-02-21 12:40:00,230.09,230.15,229.89,229.99,5746.0,201.57,201.6226,201.3948,201.4824,5746.0
2020-02-21 12:45:00,229.98,230.06,229.75,229.79,6710.0,201.4737,201.5438,201.2722,201.3072,6710.0
2020-02-21 12:50:00,229.81,229.85,229.56,229.57,13925.0,201.3247,201.3598,201.1057,201.1145,13925.0
2020-02-21 12:55:00,229.52,229.78,229.52,229.75,5604.0,201.0707,201.2985,201.0707,201.2722,5604.0
2020-02-21 13:00:00,229.76,229.89,229.66,229.81,7125.0,201.2809,201.3948,201.1933,201.3247,7125.0
2020-02-21 13:05:00,229.81,229.81,229.6,229.63,7878.0,201.3247,201.3247,201.1408,201.1671,7878.0
2020-02-21 13:10:00,229.63,229.71,229.36,229.41,8265.0,201.1671,201.2371,200.9305,200.9743,8265.0
2020-02-21 13:15:00,229.36,229.43,229.23,229.27,6819.0,200.9305,200.9918,200.8166,200.8517,6819.0
2020-02-21 13:20:00,229.25,229.29,229.09,229.29,10930.0,200.8342,200.8692,200.694,200.8692,10930.0
2020-02-21 13:25:00,229.25,229.42,229.08,229.2,8386.0,200.8342,200.9831,200.6852,200.7904,8386.0
2020-02-21 13:30:00,229.12,229.26,229.09,229.12,8767.0,200.7203,200.8429,200.694,200.7203,8767.0
2020-02-21 13:35:00,229.14,229.16,228.93,229.06,16903.0,200.7378,200.7553,200.5538,200.6677,16903.0
2020-02-21 13:40:00,229.04,229.22,228.96,229.06,14812.0,200.6502,200.8079,200.5801,200.6677,14812.0
2020-02-21 13:45:00,229.05,229.21,228.84,229.01,8144.0,200.6589,200.7991,200.475,200.6239,8144.0
2020-02-21 13:50:00,229.05,229.05,228.73,228.76,13949.0,200.6589,200.6589,200.3786,200.4049,13949.0
2020-02-21 13:55:00,228.78,229.1,228.78,229.1,14545.0,200.4224,200.7028,200.4224,200.7028,14545.0
2020-02-21 14:00:00,229.16,229.43,229.15,229.3,14695.0,200.7553,200.9918,200.7466,200.878,14695.0
2020-02-21 14:05:00,229.26,229.33,228.88,228.9,11407.0,200.8429,200.9042,200.51,200.5275,11407.0
2020-02-21 14:10:00,228.86,229.27,228.76,229.09,18385.0,200.4925,200.8517,200.4049,200.694,18385.0
2020-02-21 14:15:00,229.11,229.23,228.91,229.06,15318.0,200.7115,200.8166,200.5363,200.6677,15318.0
2020-02-21 14:20:00,229.05,229.4,229.02,229.25,7249.0,200.6589,200.9656,200.6327,200.8342,7249.0
2020-02-21 14:25:00,229.23,229.65,229.2,229.58,12248.0,200.8166,201.1846,200.7904,201.1233,12248.0
2020-02-21 14:30:00,229.59,229.91,229.59,229.79,12258.0,201.132,201.4123,201.132,201.3072,12258.0
2020-02-21 14:35:00,229.81,229.89,229.69,229.78,7055.0,201.3247,201.3948,201.2196,201.2985,7055.0
2020-02-21 14:40:00,229.78,229.94,229.71,229.74,12657.0,201.2985,201.4386,201.2371,201.2634,12657.0
2020-02-21 14:45:00,229.68,229.8,229.6,229.61,8871.0,201.2109,201.316,201.1408,201.1495,8871.0
2020-02-21 14:50:00,229.57,229.81,229.56,229.68,9622.0,201.1145,201.3247,201.1057,201.2109,9622.0
2020-02-21 14:55:00,229.67,229.87,229.55,229.68,19586.0,201.2021,201.3773,201.097,201.2109,19586.0
2020-02-21 15:00:00,229.66,229.78,229.56,229.74,13290.0,201.1933,201.2985,201.1057,201.2634,13290.0
2020-02-21 15:05:00,229.75,229.75,229.48,229.61,16432.0,201.2722,201.2722,201.0356,201.1495,16432.0
2020-02-21 15:10:00,229.61,229.94,229.59,229.86,17380.0,201.1495,201.4386,201.132,201.3685,17380.0
2020-02-21 15:15:00,229.86,229.93,229.71,229.89,12050.0,201.3685,201.4299,201.2371,201.3948,12050.0
2020-02-21 15:20:00,229.88,229.97,229.76,229.89,14726.0,201.3861,201.4649,201.2809,201.3948,14726.0
2020-02-21 15:25:00,229.8,230.07,229.75,230.03,21769.0,201.316,201.5525,201.2722,201.5175,21769.0
2020-02-21 15:30:00,229.99,230.11,229.44,229.46,28601.0,201.4824,201.5876,201.0006,201.0181,28601.0
2020-02-21 15:35:00,229.42,229.62,229.3,229.6,30728.0,200.9831,201.1583,200.878,201.1408,30728.0
2020-02-21 15:40:00,229.59,229.71,229.42,229.56,37423.0,201.132,201.2371,200.9831,201.1057,37423.0
2020-02-21 15:45:00,229.59,229.68,229.24,229.3,62121.0,201.132,201.2109,200.8254,200.878,62121.0
2020-02-21 15:50:00,229.31,230.41,229.27,230.27,115029.0,200.8867,201.8504,200.8517,201.7277,115029.0
2020-02-21 15:55:00,230.26,230.68,230.25,230.63,162172.0,201.719,202.0869,201.7102,202.0431,162172.0
2020-02-24 09:30:00,223.23,223.97,222.59,223.47,179627.0,195.5603,196.2086,194.9997,195.7706,179627.0
2020-02-24 09:35:00,223.54,225.23,223.4,224.45,100308.0,195.8319,197.3124,195.7093,196.6291,100308.0
2020-02-24 09:40:00,224.39,224.44,223.14,223.75,61803.0,196.5766,196.6204,195.4815,196.0159,61803.0
2020-02-24 09:45:00,223.66,224.9,223.5,224.41,184256.0,195.937,197.0233,195.7969,196.5941,184256.0
2020-02-24 09:50:00,224.57,225.09,224.2,224.49,57957.0,196.7342,197.1898,196.4101,196.6642,57957.0
2020-02-24 09:55:00,224.47,224.99,224.19,224.47,60170.0,196.6466,197.1022,196.4014,196.6466,60170.0
2020-02-24 10:00:00,224.38,225.77,224.3,225.49,49392.0,196.5678,197.7855,196.4977,197.5402,49392.0
2020-02-24 10:05:00,225.57,225.65,225.21,225.64,39670.0,197.6103,197.6804,197.2949,197.6716,39670.0
2020-02-24 10:10:00,225.68,226.45,225.52,226.42,22917.0,197.7067,198.3812,197.5665,198.3549,22917.0
2020-02-24 10:15:00,226.47,226.69,225.71,225.86,28317.0,198.3987,198.5915,197.7329,197.8644,28317.0
2020-02-24 10:20:00,225.89,225.98,225.48,225.5,28405.0,197.8906,197.9695,197.5315,197.549,28405.0
2020-02-24 10:25:00,225.52,225.77,225.3,225.42,23887.0,197.5665,197.7855,197.3738,197.4789,23887.0
2020-02-24 10:30:00,225.41,225.5,225.12,225.29,29378.0,197.4701,197.549,197.2161,197.365,29378.0
2020-02-24 10:35:00,225.35,225.6,225.06,225.06,61817.0,197.4176,197.6366,197.1635,197.1635,61817.0
2020-02-24 10:40:00,225.06,225.43,224.7,225.36,33846.0,197.1635,197.4877,196.8481,197.4263,33846.0
2020-02-24 10:45:00,225.36,225.88,225.17,225.86,16431.0,197.4263,197.8819,197.2599,197.8644,16431.0
2020-02-24 10:50:00,225.89,226.17,225.87,225.96,11104.0,197.8906,198.1359,197.8731,197.952,11104.0
2020-02-24 10:55:00,226.02,226.16,225.78,226.16,37711.0,198.0045,198.1272,197.7943,198.1272,37711.0
2020-02-24 11:00:00,226.11,226.35,225.16,225.34,22044.0,198.0834,198.2936,197.2511,197.4088,22044.0
2020-02-24 11:05:00,225.32,225.61,225.18,225.33,11728.0,197.3913,197.6453,197.2686,197.4,11728.0
2020-02-24 11:10:00,225.27,225.52,225.07,225.22,10629.0,197.3475,197.5665,197.1723,197.3037,10629.0
2020-02-24 11:15:00,225.15,225.71,225.0,225.53,17101.0,197.2424,197.7329,197.111,197.5753,17101.0
2020-02-24 11:20:00,225.5,225.78,225.43,225.58,13113.0,197.549,197.7943,197.4877,197.6191,13113.0
2020-02-24 11:25:00,225.59,225.79,225.33,225.41,13154.0,197.6278,197.803,197.4,197.4701,13154.0
2020-02-24 11:30:00,225.46,225.96,225.43,225.48,23453.0,197.5139,197.952,197.4877,197.5315,23453.0
2020-02-24 11:35:00,225.54,225.97,225.41,225.7,16101.0,197.584,197.9607,197.4701,197.7242,16101.0
2020-02-24 11:40:00,225.72,225.72,224.99,225.27,35330.0,197.7417,197.7417,197.1022,197.3475,35330.0
2020-02-24 11:45:00,225.3,225.36,224.58,224.67,11596.0,197.3738,197.4263,196.743,196.8219,11596.0
2020-02-24 11:50:00,224.68,224.89,224.49,224.5,13103.0,196.8306,197.0146,196.6642,196.6729,13103.0
2020-02-24 11:55:00,224.44,224.81,224.32,224.57,19844.0,196.6204,196.9445,196.5152,196.7342,19844.0
2020-02-24 12:00:00,224.49,224.49,224.28,224.32,12094.0,196.6642,196.6642,196.4802,196.5152,12094.0
2020-02-24 12:05:00,224.35,224.35,224.14,224.18,24746.0,196.5415,196.5415,196.3575,196.3926,24746.0
2020-02-24 12:10:00,224.19,224.52,224.17,224.25,12065.0,196.4014,196.6904,196.3838,196.4539,12065.0
2020-02-24 12:15:00,224.22,224.5,224.07,224.49,12585.0,196.4276,196.6729,196.2962,196.6642,12585.0
2020-02-24 12:20:00,224.47,224.6,223.97,224.12,23763.0,196.6466,196.7605,196.2086,196.34,23763.0
2020-02-24 12:25:00,224.18,224.58,224.15,224.28,19237.0,196.3926,196.743,196.3663,196.4802,19237.0
2020-02-24 12:30:00,224.28,224.54,224.24,224.51,13365.0,196.4802,196.708,196.4452,196.6817,13365.0
2020-02-24 12:35:00,224.63,225.04,224.61,225.04,13163.0,196.7868,197.146,196.7693,197.146,13163.0
2020-02-24 12:40:00,225.04,225.1,224.72,224.73,15130.0,197.146,197.1986,196.8657,196.8744,15130.0
2020-02-24 12:45:00,224.75,224.76,224.42,224.48,11247.0,196.8919,196.9007,196.6028,196.6554,11247.0
2020-02-24 12:50:00,224.45,224.56,224.26,224.5,13021.0,196.6291,196.7255,196.4627,196.6729,13021.0
2020-02-24 12:55:00,224.51,224.51,224.28,224.31,16770.0,196.6817,196.6817,196.4802,196.5065,16770.0
2020-02-24 13:00:00,224.28,224.34,223.75,223.85,18564.0,196.4802,196.5328,196.0159,196.1035,18564.0
2020-02-24 13:05:00,223.85,224.17,223.85,223.88,15130.0,196.1035,196.3838,196.1035,196.1298,15130.0
2020-02-24 13:10:00,223.88,224.04,223.72,223.72,12008.0,196.1298,196.2699,195.9896,195.9896,12008.0
2020-02-24 13:15:00,223.68,223.83,223.52,223.83,20818.0,195.9546,196.086,195.8144,196.086,20818.0
2020-02-24 13:20:00,223.82,224.24,223.79,223.88,29693.0,196.0772,196.4452,196.0509,196.1298,29693.0
2020-02-24 13:25:00,223.88,224.4,223.81,224.4,13631.0,196.1298,196.5853,196.0685,196.5853,13631.0
2020-02-24 13:30:00,224.34,224.46,224.19,224.38,26778.0,196.5328,196.6379,196.4014,196.5678,26778.0
2020-02-24 13:35:00,224.4,224.62,224.19,224.25,17649.0,196.5853,196.7781,196.4014,196.4539,17649.0
2020-02-24 13:40:00,224.15,224.15,223.95,224.02,17217.0,196.3663,196.3663,196.1911,196.2524,17217.0
2020-02-24 13:45:00,224.02,224.08,223.8,223.84,41115.0,196.2524,196.305,196.0597,196.0947,41115.0
2020-02-24 13:50:00,223.84,224.05,223.66,223.76,69826.0,196.0947,196.2787,195.937,196.0247,69826.0
2020-02-24 13:55:00,223.73,223.86,223.51,223.58,37016.0,195.9984,196.1123,195.8056,195.867,37016.0
2020-02-24 14:00:00,223.59,224.01,223.56,223.58,29597.0,195.8757,196.2437,195.8494,195.867,29597.0
2020-02-24 14:05:00,223.57,223.76,223.14,223.2,16946.0,195.8582,196.0247,195.4815,195.5341,16946.0
2020-02-24 14:10:00,223.22,223.22,222.55,222.55,47568.0,195.5516,195.5516,194.9646,194.9646,47568.0
2020-02-24 14:15:00,222.6,222.74,222.55,222.68,32333.0,195.0084,195.1311,194.9646,195.0785,32333.0
2020-02-24 14:20:00,222.72,223.12,222.54,223.12,21688.0,195.1136,195.464,194.9559,195.464,21688.0
2020-02-24 14:25:00,223.15,223.77,223.14,223.6,20130.0,195.4903,196.0334,195.4815,195.8845,20130.0
2020-02-24 14:30:00,223.61,223.97,223.61,223.89,21493.0,195.8932,196.2086,195.8932,196.1385,21493.0
2020-02-24 14:35:00,223.84,224.28,223.76,224.25,15324.0,196.0947,196.4802,196.0247,196.4539,15324.0
2020-02-24 14:40:00,224.23,224.4,224.05,224.37,15303.0,196.4364,196.5853,196.2787,196.559,15303.0
2020-02-24 14:45:00,224.37,224.73,224.32,224.66,20938.0,196.559,196.8744,196.5152,196.8131,20938.0
2020-02-24 14:50:00,224.67,224.92,224.51,224.74,20036.0,196.8219,197.0409,196.6817,196.8832,20036.0
2020-02-24 14:55:00,224.7,225.21,224.66,225.19,76987.0,196.8481,197.2949,196.8131,197.2774,76987.0
2020-02-24 15:00:00,225.19,225.55,225.08,225.31,28173.0,197.2774,197.5928,197.181,197.3825,28173.0
2020-02-24 15:05:00,225.34,225.43,225.07,225.07,17651.0,197.4088,197.4877,197.1723,197.1723,17651.0
2020-02-24 15:10:00,225.13,225.16,224.75,224.8,21366.0,197.2248,197.2511,196.8919,196.9357,21366.0
2020-02-24 15:15:00,224.75,225.0,224.68,224.86,30531.0,196.8919,197.111,196.8306,196.9883,30531.0
2020-02-24 15:20:00,224.89,225.4,224.87,225.02,28172.0,197.0146,197.4614,196.9971,197.1285,28172.0
2020-02-24 15:25:00,225.01,225.08,224.75,224.79,29766.0,197.1197,197.181,196.8919,196.927,29766.0
2020-02-24 15:30:00,224.8,225.1,224.38,224.75,57751.0,196.9357,197.1986,196.5678,196.8919,57751.0
2020-02-24 15:35:00,224.73,224.8,224.4,224.55,62926.0,196.8744,196.9357,196.5853,196.7167,62926.0
2020-02-24 15:40:00,224.62,224.69,224.45,224.59,53441.0,196.7781,196.8394,196.6291,196.7518,53441.0
2020-02-24 15:45:00,224.61,225.21,224.61,224.97,50367.0,196.7693,197.2949,196.7693,197.0847,50367.0
2020-02-24 15:50:00,224.91,224.92,224.16,224.19,94075.0,197.0321,197.0409,196.3751,196.4014,94075.0
2020-02-24 15:55:00,224.18,224.65,224.18,224.57,188386.0,196.3926,196.8043,196.3926,196.7342,188386.0
2020-02-25 09:30:00,224.78,225.87,224.7,225.13,133374.0,196.9182,197.8731,196.8481,197.2248,133374.0
2020-02-25 09:35:00,225.02,225.73,224.71,225.13,34925.0,197.1285,197.7505,196.8569,197.2248,34925.0
2020-02-25 09:40:00,224.96,225.05,224.27,224.4,22034.0,197.0759,197.1548,196.4714,196.5853,22034.0
2020-02-25 09:45:00,224.27,224.69,223.83,224.66,21206.0,196.4714,196.8394,196.086,196.8131,21206.0
2020-02-25 09:50:00,224.67,225.47,223.98,225.46,25077.0,196.8219,197.5227,196.2174,197.5139,25077.0
2020-02-25 09:55:00,225.42,225.44,224.65,224.65,27380.0,197.4789,197.4964,196.8043,196.8043,27380.0
2020-02-25 10:00:00,224.6,225.12,224.22,224.47,44814.0,196.7605,197.2161,196.4276,196.6466,44814.0
2020-02-25 10:05:00,224.47,225.05,224.3,224.36,21534.0,196.6466,197.1548,196.4977,196.5503,21534.0
2020-02-25 10:10:00,224.27,224.63,223.94,224.21,19056.0,196.4714,196.7868,196.1823,196.4189,19056.0
2020-02-25 10:15:00,224.18,224.34,223.8,223.9,19098.0,196.3926,196.5328,196.0597,196.1473,19098.0
2020-02-25 10:20:00,223.86,223.91,223.06,223.08,29496.0,196.1123,196.1561,195.4114,195.4289,29496.0
2020-02-25 10:25:00,223.04,223.13,222.47,223.0,123505.0,195.3939,195.4727,194.8945,195.3589,123505.0
2020-02-25 10:30:00,223.06,223.11,222.18,222.86,56601.0,195.4114,195.4552,194.6405,195.2362,56601.0
2020-02-25 10:35:00,222.8,223.0,222.37,222.63,28150.0,195.1836,195.3589,194.8069,195.0347,28150.0
2020-02-25 10:40:00,222.54,223.32,222.21,223.25,34424.0,194.9559,195.6392,194.6668,195.5779,34424.0
2020-02-25 10:45:00,223.26,223.39,222.25,222.25,47284.0,195.5866,195.7005,194.7018,194.7018,47284.0
2020-02-25 10:50:00,222.17,222.25,221.09,221.52,103788.0,194.6317,194.7018,193.6856,194.0623,103788.0
2020-02-25 10:55:00,221.53,222.0,221.2,221.97,58904.0,194.0711,194.4828,193.782,194.4565,58904.0
2020-02-25 11:00:00,221.98,222.23,221.13,221.27,39628.0,194.4653,194.6843,193.7206,193.8433,39628.0
2020-02-25 11:05:00,221.22,221.79,221.0,221.23,52711.0,193.7995,194.2988,193.6068,193.8082,52711.0
2020-02-25 11:10:00,221.2,221.59,220.84,220.99,28840.0,193.782,194.1236,193.4666,193.598,28840.0
2020-02-25 11:15:00,221.04,221.23,220.48,221.2,45045.0,193.6418,193.8082,193.1512,193.782,45045.0
2020-02-25 11:20:00,221.19,221.34,220.84,221.14,29581.0,193.7732,193.9046,193.4666,193.7294,29581.0
2020-02-25 11:25:00,221.1,221.79,221.03,221.58,46999.0,193.6944,194.2988,193.633,194.1149,46999.0
2020-02-25 11:30:00,221.57,221.89,221.18,221.66,71673.0,194.1061,194.3864,193.7644,194.1849,71673.0
2020-02-25 11:35:00,221.64,222.14,221.21,222.01,41696.0,194.1674,194.6055,193.7907,194.4916,41696.0
2020-02-25 11:40:00,222.03,222.11,221.29,221.38,37775.0,194.5091,194.5792,193.8608,193.9397,37775.0
2020-02-25 11:45:00,221.41,222.17,221.29,221.68,75384.0,193.9659,194.6317,193.8608,194.2025,75384.0
2020-02-25 11:50:00,221.63,222.28,221.42,222.27,93026.0,194.1587,194.7281,193.9747,194.7193,93026.0
2020-02-25 11:55:00,222.26,222.28,221.79,221.98,15840.0,194.7106,194.7281,194.2988,194.4653,15840.0
2020-02-25 12:00:00,221.94,222.0,221.53,221.53,23861.0,194.4302,194.4828,194.0711,194.0711,23861.0
2020-02-25 12:05:00,221.61,221.77,221.43,221.72,10701.0,194.1411,194.2813,193.9835,194.2375,10701.0
2020-02-25 12:10:00,221.67,222.07,221.63,221.78,11145.0,194.1937,194.5441,194.1587,194.2901,11145.0
2020-02-25 12:15:00,221.75,221.75,221.21,221.34,10929.0,194.2638,194.2638,193.7907,193.9046,10929.0
2020-02-25 12:20:00,221.34,221.52,221.25,221.43,23609.0,193.9046,194.0623,193.8258,193.9835,23609.0
2020-02-25 12:25:00,221.43,221.63,221.32,221.37,24625.0,193.9835,194.1587,193.8871,193.9309,24625.0
2020-02-25 12:30:00,221.37,221.9,221.36,221.9,32144.0,193.9309,194.3952,193.9221,194.3952,32144.0
2020-02-25 12:35:00,221.88,221.98,221.53,221.67,36433.0,194.3777,194.4653,194.0711,194.1937,36433.0
2020-02-25 12:40:00,221.68,221.76,220.83,221.11,32000.0,194.2025,194.2726,193.4578,193.7031,32000.0
2020-02-25 12:45:00,221.06,221.11,220.24,220.37,75380.0,193.6593,193.7031,192.941,193.0548,75380.0
2020-02-25 12:50:00,220.33,220.54,220.04,220.52,51241.0,193.0198,193.2038,192.7657,193.1863,51241.0
2020-02-25 12:55:00,220.56,220.58,220.23,220.25,23003.0,193.2213,193.2388,192.9322,192.9497,23003.0
2020-02-25 13:00:00,220.23,220.5,219.67,219.84,70454.0,192.9322,193.1687,192.4416,192.5905,70454.0
2020-02-25 13:05:00,219.87,220.39,219.85,220.33,28016.0,192.6168,193.0724,192.5993,193.0198,28016.0
2020-02-25 13:10:00,220.36,220.6,220.0,220.07,25838.0,193.0461,193.2563,192.7307,192.792,25838.0
2020-02-25 13:15:00,220.06,220.27,219.38,219.73,56235.0,192.7833,192.9672,192.1876,192.4942,56235.0
2020-02-25 13:20:00,219.72,219.8,219.55,219.67,17829.0,192.4854,192.5555,192.3365,192.4416,17829.0
2020-02-25 13:25:00,219.68,219.84,219.42,219.62,30694.0,192.4504,192.5905,192.2226,192.3978,30694.0
2020-02-25 13:30:00,219.66,219.66,219.12,219.4,27113.0,192.4329,192.4329,191.9598,192.2051,27113.0
2020-02-25 13:35:00,219.43,219.43,218.95,219.13,38949.0,192.2314,192.2314,191.8109,191.9685,38949.0
2020-02-25 13:40:00,219.12,219.68,218.86,219.62,37313.0,191.9598,192.4504,191.732,192.3978,37313.0
2020-02-25 13:45:00,219.61,219.71,219.19,219.25,30750.0,192.389,192.4767,192.0211,192.0737,30750.0
2020-02-25 13:50:00,219.29,219.6,218.61,219.0,32283.0,192.1087,192.3803,191.513,191.8547,32283.0
2020-02-25 13:55:00,218.96,219.08,218.5,218.51,41257.0,191.8196,191.9247,191.4166,191.4254,41257.0
2020-02-25 14:00:00,218.58,218.7,218.08,218.29,72396.0,191.4867,191.5918,191.0487,191.2327,72396.0
2020-02-25 14:05:00,218.41,218.41,216.71,217.08,67899.0,191.3378,191.3378,189.8485,190.1726,67899.0
2020-02-25 14:10:00,217.18,217.96,216.72,217.59,46176.0,190.2603,190.9436,189.8573,190.6194,46176.0
2020-02-25 14:15:00,217.66,217.68,216.94,217.06,51792.0,190.6808,190.6983,190.05,190.1551,51792.0
2020-02-25 14:20:00,217.02,217.48,216.84,216.91,46275.0,190.1201,190.5231,189.9624,190.0237,46275.0
2020-02-25 14:25:00,216.96,217.31,216.42,216.43,56035.0,190.0675,190.3741,189.5945,189.6032,56035.0
2020-02-25 14:30:00,216.44,217.14,216.24,216.62,77398.0,189.612,190.2252,189.4368,189.7697,77398.0
2020-02-25 14:35:00,216.64,216.79,215.89,216.03,49738.0,189.7872,189.9186,189.1301,189.2528,49738.0
2020-02-25 14:40:00,216.14,217.1,215.95,217.05,73325.0,189.3492,190.1902,189.1827,190.1464,73325.0
2020-02-25 14:45:00,217.1,217.8,216.92,217.52,71768.0,190.1902,190.8034,190.0325,190.5581,71768.0
2020-02-25 14:50:00,217.6,218.2,217.41,218.13,39209.0,190.6282,191.1538,190.4617,191.0925,39209.0
2020-02-25 14:55:00,218.17,218.42,217.85,218.03,41045.0,191.1275,191.3466,190.8472,191.0049,41045.0
2020-02-25 15:00:00,218.07,218.98,218.07,218.53,52810.0,191.0399,191.8371,191.0399,191.4429,52810.0
2020-02-25 15:05:00,218.48,219.05,218.42,218.75,44980.0,191.3991,191.8985,191.3466,191.6356,44980.0
2020-02-25 15:10:00,218.75,218.9,217.91,218.16,73989.0,191.6356,191.7671,190.8998,191.1188,73989.0
2020-02-25 15:15:00,218.14,218.66,217.9,218.24,63285.0,191.1013,191.5568,190.891,191.1889,63285.0
2020-02-25 15:20:00,218.3,218.46,217.29,217.81,46026.0,191.2414,191.3816,190.3566,190.8122,46026.0
2020-02-25 15:25:00,217.79,218.17,217.51,217.83,42663.0,190.7946,191.1275,190.5493,190.8297,42663.0
2020-02-25 15:30:00,217.68,217.75,216.71,217.18,105522.0,190.6983,190.7596,189.8485,190.2603,105522.0
2020-02-25 15:35:00,217.21,217.3,216.63,216.81,96448.0,190.2865,190.3654,189.7784,189.9361,96448.0
2020-02-25 15:40:00,216.83,217.97,216.83,217.92,81218.0,189.9536,190.9523,189.9536,190.9085,81218.0
2020-02-25 15:45:00,217.93,218.46,217.7,217.7,68251.0,190.9173,191.3816,190.7158,190.7158,68251.0
2020-02-25 15:50:00,217.74,217.75,217.06,217.39,119139.0,190.7508,190.7596,190.1551,190.4442,119139.0
2020-02-25 15:55:00,217.43,217.99,217.06,217.61,223999.0,190.4793,190.9698,190.1551,190.637,223999.0
2020-02-26 09:30:00,218.7,219.08,217.66,218.15,147554.0,191.5918,191.9247,190.6808,191.11,147554.0
2020-02-26 09:35:00,218.2,219.49,218.13,219.34,84002.0,191.1538,192.2839,191.0925,192.1525,84002.0
2020-02-26 09:40:00,219.4,219.85,219.19,219.48,76046.0,192.2051,192.5993,192.0211,192.2752,76046.0
2020-02-26 09:45:00,219.53,219.72,219.04,219.68,72133.0,192.319,192.4854,191.8897,192.4504,72133.0
2020-02-26 09:50:00,219.64,219.99,219.33,219.55,53822.0,192.4153,192.7219,192.1438,192.3365,53822.0
2020-02-26 09:55:00,219.55,219.62,218.82,218.94,29809.0,192.3365,192.3978,191.697,191.8021,29809.0
2020-02-26 10:00:00,218.92,219.04,218.13,218.28,44463.0,191.7846,191.8897,191.0925,191.2239,44463.0
2020-02-26 10:05:00,218.26,218.51,217.91,218.48,42202.0,191.2064,191.4254,190.8998,191.3991,42202.0
2020-02-26 10:10:00,218.55,219.26,218.4,219.16,50292.0,191.4604,192.0824,191.329,191.9948,50292.0
2020-02-26 10:15:00,219.23,219.41,219.06,219.36,22587.0,192.0561,192.2138,191.9072,192.17,22587.0
2020-02-26 10:20:00,219.36,219.69,218.86,219.13,32173.0,192.17,192.4591,191.732,191.9685,32173.0
2020-02-26 10:25:00,219.2,219.88,218.91,219.15,38787.0,192.0299,192.6256,191.7758,191.9861,38787.0
2020-02-26 10:30:00,219.17,219.55,218.82,219.28,20415.0,192.0036,192.3365,191.697,192.1,20415.0
2020-02-26 10:35:00,219.37,219.55,218.69,218.82,24503.0,192.1788,192.3365,191.5831,191.697,24503.0
2020-02-26 10:40:00,218.81,219.66,218.81,219.32,39765.0,191.6882,192.4329,191.6882,192.135,39765.0
2020-02-26 10:45:00,219.36,219.68,219.14,219.38,36148.0,192.17,192.4504,191.9773,192.1876,36148.0
2020-02-26 10:50:00,219.4,220.0,219.4,219.45,35555.0,192.2051,192.7307,192.2051,192.2489,35555.0
2020-02-26 10:55:00,219.58,219.62,219.2,219.21,39269.0,192.3628,192.3978,192.0299,192.0386,39269.0
2020-02-26 11:00:00,219.12,219.2,218.85,219.03,24772.0,191.9598,192.0299,191.7233,191.8809,24772.0
2020-02-26 11:05:00,218.93,219.09,218.66,218.66,16769.0,191.7933,191.9335,191.5568,191.5568,16769.0
2020-02-26 11:10:00,218.69,218.69,218.22,218.49,17311.0,191.5831,191.5831,191.1713,191.4079,17311.0
2020-02-26 11:15:00,218.53,219.05,218.46,218.98,26185.0,191.4429,191.8985,191.3816,191.8371,26185.0
2020-02-26 11:20:00,219.0,219.27,218.98,219.09,38210.0,191.8547,192.0912,191.8371,191.9335,38210.0
2020-02-26 11:25:00,219.06,219.23,219.03,219.09,29544.0,191.9072,192.0561,191.8809,191.9335,29544.0
2020-02-26 11:30:00,219.06,219.08,218.66,219.02,23597.0,191.9072,191.9247,191.5568,191.8722,23597.0
2020-02-26 11:35:00,219.02,219.03,218.3,218.93,16346.0,191.8722,191.8809,191.2414,191.7933,16346.0
2020-02-26 11:40:00,218.91,219.15,218.58,218.7,17337.0,191.7758,191.9861,191.4867,191.5918,17337.0
2020-02-26 11:45:00,218.58,218.69,218.34,218.49,21600.0,191.4867,191.5831,191.2765,191.4079,21600.0
2020-02-26 11:50:00,218.47,218.47,217.8,217.86,26600.0,191.3904,191.3904,190.8034,190.856,26600.0
2020-02-26 11:55:00,217.82,217.94,217.6,217.73,22840.0,190.8209,190.926,190.6282,190.7421,22840.0
2020-02-26 12:00:00,217.68,217.97,216.93,216.97,47125.0,190.6983,190.9523,190.0412,190.0763,47125.0
2020-02-26 12:05:00,216.91,217.11,216.14,216.46,50127.0,190.0237,190.1989,189.3492,189.6295,50127.0
2020-02-26 12:10:00,216.46,216.81,216.27,216.58,34935.0,189.6295,189.9361,189.463,189.7346,34935.0
2020-02-26 12:15:00,216.55,216.71,215.97,216.66,30359.0,189.7083,189.8485,189.2002,189.8047,30359.0
2020-02-26 12:20:00,216.69,217.12,216.59,216.86,57885.0,189.831,190.2077,189.7434,189.9799,57885.0
2020-02-26 12:25:00,216.93,216.95,216.23,216.48,25201.0,190.0412,190.0588,189.428,189.647,25201.0
2020-02-26 12:30:00,216.53,217.33,216.53,217.13,36434.0,189.6908,190.3917,189.6908,190.2164,36434.0
2020-02-26 12:35:00,217.17,217.39,216.89,216.95,30074.0,190.2515,190.4442,190.0062,190.0588,30074.0
2020-02-26 12:40:00,216.81,217.14,216.6,216.73,12667.0,189.9361,190.2252,189.7521,189.866,12667.0
2020-02-26 12:45:00,216.73,217.39,216.73,217.02,13039.0,189.866,190.4442,189.866,190.1201,13039.0
2020-02-26 12:50:00,216.98,217.5,216.9,216.91,11358.0,190.085,190.5406,190.015,190.0237,11358.0
2020-02-26 12:55:00,217.0,217.24,216.7,217.05,25590.0,190.1026,190.3128,189.8397,190.1464,25590.0
2020-02-26 13:00:00,217.04,217.35,216.94,217.15,9672.0,190.1376,190.4092,190.05,190.234,9672.0
2020-02-26 13:05:00,217.15,217.3,216.55,216.55,13662.0,190.234,190.3654,189.7083,189.7083,13662.0
2020-02-26 13:10:00,216.59,216.71,216.3,216.69,23800.0,189.7434,189.8485,189.4893,189.831,23800.0
2020-02-26 13:15:00,216.68,216.98,216.61,216.77,26997.0,189.8222,190.085,189.7609,189.9011,26997.0
2020-02-26 13:20:00,216.83,217.13,216.78,216.91,8207.0,189.9536,190.2164,189.9098,190.0237,8207.0
2020-02-26 13:25:00,216.98,217.48,216.88,217.07,21320.0,190.085,190.5231,189.9974,190.1639,21320.0
2020-02-26 13:30:00,217.07,217.07,216.0,216.01,22238.0,190.1639,190.1639,189.2265,189.2353,22238.0
2020-02-26 13:35:00,216.05,216.2,215.17,215.26,52924.0,189.2703,189.4017,188.4994,188.5782,52924.0
2020-02-26 13:40:00,215.21,215.49,214.76,214.87,37585.0,188.5344,188.7797,188.1402,188.2366,37585.0
2020-02-26 13:45:00,214.9,216.97,214.82,216.55,45414.0,188.2629,190.0763,188.1928,189.7083,45414.0
2020-02-26 13:50:00,216.47,216.63,216.18,216.28,37659.0,189.6383,189.7784,189.3842,189.4718,37659.0
2020-02-26 13:55:00,216.3,216.35,215.52,215.82,24173.0,189.4893,189.5331,188.806,189.0688,24173.0
2020-02-26 14:00:00,215.75,216.63,215.39,216.07,48193.0,189.0075,189.7784,188.6921,189.2878,48193.0
2020-02-26 14:05:00,216.06,216.62,215.97,216.0,15083.0,189.2791,189.7697,189.2002,189.2265,15083.0
2020-02-26 14:10:00,216.0,216.76,215.77,216.76,20667.0,189.2265,189.8923,189.025,189.8923,20667.0
2020-02-26 14:15:00,216.79,216.79,215.87,215.94,20720.0,189.9186,189.9186,189.1126,189.1739,20720.0
2020-02-26 14:20:00,216.06,216.52,215.84,216.41,17190.0,189.2791,189.6821,189.0863,189.5857,17190.0
2020-02-26 14:25:00,216.5,216.92,216.26,216.26,20968.0,189.6645,190.0325,189.4543,189.4543,20968.0
2020-02-26 14:30:00,216.33,216.74,215.91,216.03,26372.0,189.5156,189.8748,189.1477,189.2528,26372.0
2020-02-26 14:35:00,216.0,216.78,215.94,216.16,19944.0,189.2265,189.9098,189.1739,189.3667,19944.0
2020-02-26 14:40:00,216.24,216.34,215.57,215.77,16505.0,189.4368,189.5244,188.8498,189.025,16505.0
2020-02-26 14:45:00,215.82,216.35,215.63,215.97,19828.0,189.0688,189.5331,188.9024,189.2002,19828.0
2020-02-26 14:50:00,215.89,216.07,215.51,215.93,14989.0,189.1301,189.2878,188.7972,189.1652,14989.0
2020-02-26 14:55:00,215.88,216.35,215.46,215.53,20082.0,189.1214,189.5331,188.7534,188.8148,20082.0
2020-02-26 15:00:00,215.57,216.31,215.57,215.94,35258.0,188.8498,189.4981,188.8498,189.1739,35258.0
2020-02-26 15:05:00,215.94,216.09,215.48,216.09,26905.0,189.1739,189.3054,188.771,189.3054,26905.0
2020-02-26 15:10:00,216.1,216.72,216.04,216.34,52747.0,189.3141,189.8573,189.2616,189.5244,52747.0
2020-02-26 15:15:00,216.35,217.23,216.3,217.02,46249.0,189.5331,190.3041,189.4893,190.1201,46249.0
2020-02-26 15:20:00,216.97,217.09,216.18,216.25,25079.0,190.0763,190.1814,189.3842,189.4455,25079.0
2020-02-26 15:25:00,216.28,216.44,215.91,216.4,28963.0,189.4718,189.612,189.1477,189.5769,28963.0
2020-02-26 15:30:00,216.43,216.69,216.02,216.29,47544.0,189.6032,189.831,189.244,189.4806,47544.0
2020-02-26 15:35:00,216.25,216.8,216.23,216.78,55608.0,189.4455,189.9274,189.428,189.9098,55608.0
2020-02-26 15:40:00,216.8,216.82,216.23,216.75,53253.0,189.9274,189.9449,189.428,189.8835,53253.0
2020-02-26 15:45:00,216.77,216.81,216.1,216.21,52484.0,189.9011,189.9361,189.3141,189.4105,52484.0
2020-02-26 15:50:00,216.22,216.7,216.08,216.22,76631.0,189.4192,189.8397,189.2966,189.4192,76631.0
2020-02-26 15:55:00,216.19,216.38,215.7,215.82,150973.0,189.393,189.5594,188.9637,189.0688,150973.0
2020-02-27 09:30:00,210.49,211.04,209.72,210.4,232973.0,184.3995,184.8813,183.7249,184.3206,232973.0
2020-02-27 09:35:00,210.39,211.57,209.45,211.53,91916.0,184.3119,185.3456,183.4884,185.3106,91916.0
2020-02-27 09:40:00,211.46,211.74,210.66,211.02,71379.0,185.2493,185.4945,184.5484,184.8638,71379.0
2020-02-27 09:45:00,210.96,210.97,209.76,210.29,101131.0,184.8112,184.82,183.76,184.2243,101131.0
2020-02-27 09:50:00,210.23,211.27,210.02,211.25,37762.0,184.1717,185.0828,183.9877,185.0653,37762.0
2020-02-27 09:55:00,211.21,211.66,210.83,211.13,29626.0,185.0302,185.4245,184.6973,184.9602,29626.0
2020-02-27 10:00:00,211.11,211.73,210.27,210.31,47230.0,184.9426,185.4858,184.2068,184.2418,47230.0
2020-02-27 10:05:00,210.38,211.31,210.19,210.57,57370.0,184.3031,185.1178,184.1367,184.4696,57370.0
2020-02-27 10:10:00,210.57,211.08,210.27,210.87,22623.0,184.4696,184.9164,184.2068,184.7324,22623.0
2020-02-27 10:15:00,210.88,210.94,210.14,210.7,27333.0,184.7411,184.7937,184.0929,184.5835,27333.0
2020-02-27 10:20:00,210.78,210.83,209.5,209.98,38900.0,184.6535,184.6973,183.5322,183.9527,38900.0
2020-02-27 10:25:00,210.01,210.02,209.31,209.65,38353.0,183.979,183.9877,183.3657,183.6636,38353.0
2020-02-27 10:30:00,209.73,209.73,208.07,208.07,53734.0,183.7337,183.7337,182.2794,182.2794,53734.0
2020-02-27 10:35:00,208.16,209.48,208.02,209.46,55588.0,182.3583,183.5147,182.2356,183.4972,55588.0
2020-02-27 10:40:00,209.46,209.71,208.58,208.6,44986.0,183.4972,183.7162,182.7262,182.7438,44986.0
2020-02-27 10:45:00,208.67,209.65,208.67,209.54,28302.0,182.8051,183.6636,182.8051,183.5672,28302.0
2020-02-27 10:50:00,209.5,210.28,209.31,209.74,45583.0,183.5322,184.2155,183.3657,183.7424,45583.0
2020-02-27 10:55:00,209.85,211.0,209.67,210.99,44150.0,183.8388,184.8463,183.6811,184.8375,44150.0
2020-02-27 11:00:00,211.01,211.62,210.93,211.39,54040.0,184.855,185.3894,184.7849,185.1879,54040.0
2020-02-27 11:05:00,211.45,212.38,211.21,212.38,40265.0,185.2405,186.0552,185.0302,186.0552,40265.0
2020-02-27 11:10:00,212.36,212.36,211.26,211.97,47495.0,186.0377,186.0377,185.074,185.696,47495.0
2020-02-27 11:15:00,212.19,212.25,211.32,211.73,50592.0,185.8888,185.9413,185.1266,185.4858,50592.0
2020-02-27 11:20:00,211.76,212.04,211.36,211.36,26195.0,185.5121,185.7574,185.1616,185.1616,26195.0
2020-02-27 11:25:00,211.38,211.45,210.63,210.72,21601.0,185.1792,185.2405,184.5221,184.601,21601.0
2020-02-27 11:30:00,210.67,211.05,210.34,210.41,29474.0,184.5572,184.8901,184.2681,184.3294,29474.0
2020-02-27 11:35:00,210.39,210.55,209.79,210.1,45604.0,184.3119,184.452,183.7863,184.0578,45604.0
2020-02-27 11:40:00,210.01,210.4,209.69,209.98,56283.0,183.979,184.3206,183.6986,183.9527,56283.0
2020-02-27 11:45:00,209.95,210.57,209.57,210.28,34597.0,183.9264,184.4696,183.5935,184.2155,34597.0
2020-02-27 11:50:00,210.32,211.0,210.17,210.79,41795.0,184.2506,184.8463,184.1191,184.6623,41795.0
2020-02-27 11:55:00,210.81,211.58,210.55,211.53,60240.0,184.6798,185.3544,184.452,185.3106,60240.0
2020-02-27 12:00:00,211.51,212.28,211.27,211.94,28063.0,185.2931,185.9676,185.0828,185.6698,28063.0
2020-02-27 12:05:00,211.9,212.44,211.75,212.27,48103.0,185.6347,186.1078,185.5033,185.9589,48103.0
2020-02-27 12:10:00,212.35,212.84,212.09,212.83,58132.0,186.0289,186.4582,185.8012,186.4494,58132.0
2020-02-27 12:15:00,212.84,212.89,212.19,212.77,46712.0,186.4582,186.502,185.8888,186.3969,46712.0
2020-02-27 12:20:00,212.69,212.78,211.55,211.89,39072.0,186.3268,186.4056,185.3281,185.626,39072.0
2020-02-27 12:25:00,211.93,212.53,211.93,212.35,29621.0,185.661,186.1866,185.661,186.0289,29621.0
2020-02-27 12:30:00,212.32,212.89,212.19,212.64,46089.0,186.0027,186.502,185.8888,186.283,46089.0
2020-02-27 12:35:00,212.64,213.48,212.63,213.32,75864.0,186.283,187.0189,186.2742,186.8787,75864.0
2020-02-27 12:40:00,213.29,213.29,212.58,212.8,66855.0,186.8524,186.8524,186.2304,186.4232,66855.0
2020-02-27 12:45:00,212.8,212.93,212.48,212.76,23385.0,186.4232,186.537,186.1428,186.3881,23385.0
2020-02-27 12:50:00,212.77,212.92,212.17,212.19,29595.0,186.3969,186.5283,185.8712,185.8888,29595.0
2020-02-27 12:55:00,212.09,212.49,211.58,211.62,28208.0,185.8012,186.1516,185.3544,185.3894,28208.0
2020-02-27 13:00:00,211.54,212.01,211.1,211.86,18178.0,185.3193,185.7311,184.9339,185.5997,18178.0
2020-02-27 13:05:00,211.81,212.2,211.51,212.06,15635.0,185.5559,185.8975,185.2931,185.7749,15635.0
2020-02-27 13:10:00,212.06,212.37,212.05,212.32,20732.0,185.7749,186.0465,185.7661,186.0027,20732.0
2020-02-27 13:15:00,212.34,212.35,211.72,211.87,17859.0,186.0202,186.0289,185.477,185.6084,17859.0
2020-02-27 13:20:00,211.89,212.1,211.34,211.53,13846.0,185.626,185.8099,185.1441,185.3106,13846.0
2020-02-27 13:25:00,211.53,211.88,211.0,211.0,13657.0,185.3106,185.6172,184.8463,184.8463,13657.0
2020-02-27 13:30:00,211.02,211.18,210.76,210.88,19720.0,184.8638,185.004,184.636,184.7411,19720.0
2020-02-27 13:35:00,210.78,210.94,210.04,210.34,13885.0,184.6535,184.7937,184.0053,184.2681,13885.0
2020-02-27 13:40:00,210.33,210.59,208.55,209.13,31012.0,184.2593,184.4871,182.7,183.2081,31012.0
2020-02-27 13:45:00,209.17,210.11,209.09,209.94,16651.0,183.2431,184.0666,183.173,183.9177,16651.0
2020-02-27 13:50:00,209.85,210.7,209.42,210.57,16847.0,183.8388,184.5835,183.4621,184.4696,16847.0
2020-02-27 13:55:00,210.47,210.8,209.21,209.33,16887.0,184.382,184.6711,183.2781,183.3833,16887.0
2020-02-27 14:00:00,209.2,209.73,208.91,209.39,47802.0,183.2694,183.7337,183.0153,183.4358,47802.0
2020-02-27 14:05:00,209.29,209.55,208.7,208.93,25520.0,183.3482,183.576,182.8314,183.0328,25520.0
2020-02-27 14:10:00,208.88,209.42,208.77,209.14,41354.0,182.989,183.4621,182.8927,183.2168,41354.0
2020-02-27 14:15:00,209.26,209.62,208.5,208.5,19956.0,183.3219,183.6373,182.6561,182.6561,19956.0
2020-02-27 14:20:00,208.55,209.67,208.55,209.64,21204.0,182.7,183.6811,182.7,183.6548,21204.0
2020-02-27 14:25:00,209.52,210.33,209.48,210.23,19914.0,183.5497,184.2593,183.5147,184.1717,19914.0
2020-02-27 14:30:00,210.2,210.2,209.35,209.56,14354.0,184.1454,184.1454,183.4008,183.5848,14354.0
2020-02-27 14:35:00,209.48,210.16,209.48,209.73,10779.0,183.5147,184.1104,183.5147,183.7337,10779.0
2020-02-27 14:40:00,209.9,210.46,209.65,210.45,13795.0,183.8826,184.3732,183.6636,184.3644,13795.0
2020-02-27 14:45:00,210.44,210.45,209.93,210.34,22436.0,184.3557,184.3644,183.9089,184.2681,22436.0
2020-02-27 14:50:00,210.41,210.63,210.21,210.38,28737.0,184.3294,184.5221,184.1542,184.3031,28737.0
2020-02-27 14:55:00,210.35,210.42,209.79,209.88,24502.0,184.2768,184.3382,183.7863,183.8651,24502.0
2020-02-27 15:00:00,209.92,209.95,209.25,209.55,35454.0,183.9001,183.9264,183.3132,183.576,35454.0
2020-02-27 15:05:00,209.54,210.22,209.26,210.14,49724.0,183.5672,184.163,183.3219,184.0929,49724.0
2020-02-27 15:10:00,210.12,210.31,209.52,209.55,68369.0,184.0753,184.2418,183.5497,183.576,68369.0
2020-02-27 15:15:00,209.57,209.71,209.03,209.07,51371.0,183.5935,183.7162,183.1205,183.1555,51371.0
2020-02-27 15:20:00,209.11,209.24,208.84,209.09,40278.0,183.1905,183.3044,182.954,183.173,40278.0
2020-02-27 15:25:00,209.01,209.28,208.67,208.67,43029.0,183.1029,183.3395,182.8051,182.8051,43029.0
2020-02-27 15:30:00,208.72,208.96,208.18,208.7,77577.0,182.8489,183.0591,182.3758,182.8314,77577.0
2020-02-27 15:35:00,208.68,208.78,207.66,207.87,78827.0,182.8138,182.9014,181.9203,182.1042,78827.0
2020-02-27 15:40:00,207.9,208.04,207.39,207.58,79169.0,182.1305,182.2532,181.6837,181.8502,79169.0
2020-02-27 15:45:00,207.54,208.12,207.35,207.83,54908.0,181.8151,182.3232,181.6487,182.0692,54908.0
2020-02-27 15:50:00,207.83,207.92,206.32,206.5,108340.0,182.0692,182.148,180.7464,180.9041,108340.0
2020-02-27 15:55:00,206.46,206.63,205.37,205.48,261710.0,180.869,181.0179,179.9141,180.0105,261710.0
2020-02-28 09:30:00,199.09,201.99,198.75,201.27,244090.0,175.4984,178.0548,175.1987,177.4201,244090.0
2020-02-28 09:35:00,201.42,202.25,200.51,200.61,85077.0,177.5523,178.284,176.7502,176.8383,85077.0
2020-02-28 09:40:00,200.67,201.44,199.54,200.23,130104.0,176.8912,177.57,175.8951,176.5033,130104.0
2020-02-28 09:45:00,200.2,200.75,199.19,199.19,74459.0,176.4769,176.9617,175.5866,175.5866,74459.0
2020-02-28 09:50:00,199.25,199.79,198.17,198.52,77669.0,175.6395,176.1155,174.6874,174.996,77669.0
2020-02-28 09:55:00,198.42,198.42,197.1,197.78,74656.0,174.9078,174.9078,173.7442,174.3437,74656.0
2020-02-28 10:00:00,197.59,197.89,196.75,196.89,86751.0,174.1762,174.4406,173.4357,173.5591,86751.0
2020-02-28 10:05:00,196.9,199.42,196.89,197.89,88264.0,173.5679,175.7893,173.5591,174.4406,88264.0
2020-02-28 10:10:00,197.87,198.26,197.25,197.68,41751.0,174.423,174.7668,173.8765,174.2555,41751.0
2020-02-28 10:15:00,197.8,199.16,197.67,198.67,66753.0,174.3613,175.5601,174.2467,175.1282,66753.0
2020-02-28 10:20:00,198.69,198.86,197.28,197.63,51486.0,175.1458,175.2957,173.9029,174.2114,51486.0
2020-02-28 10:25:00,197.53,198.51,196.34,196.38,70162.0,174.1233,174.9872,173.0743,173.1096,70162.0
2020-02-28 10:30:00,196.42,197.46,196.27,197.25,132572.0,173.1448,174.0616,173.0126,173.8765,132572.0
2020-02-28 10:35:00,197.37,197.87,196.35,196.84,62422.0,173.9822,174.423,173.0831,173.515,62422.0
2020-02-28 10:40:00,196.78,197.22,196.07,196.12,48969.0,173.4622,173.85,172.8363,172.8804,48969.0
2020-02-28 10:45:00,196.2,197.15,196.08,196.41,39060.0,172.9509,173.7883,172.8451,173.136,39060.0
2020-02-28 10:50:00,196.35,198.55,196.26,198.37,63706.0,173.0831,175.0224,173.0038,174.8637,63706.0
2020-02-28 10:55:00,198.48,198.48,197.06,197.82,72557.0,174.9607,174.9607,173.709,174.3789,72557.0
2020-02-28 11:00:00,197.84,198.16,196.65,197.31,70839.0,174.3965,174.6786,173.3476,173.9294,70839.0
2020-02-28 11:05:00,197.19,197.29,195.78,195.95,43339.0,173.8236,173.9117,172.5807,172.7305,43339.0
2020-02-28 11:10:00,195.95,196.77,195.89,196.4,45329.0,172.7305,173.4533,172.6776,173.1272,45329.0
2020-02-28 11:15:00,196.3,197.36,196.26,197.36,38844.0,173.039,173.9734,173.0038,173.9734,38844.0
2020-02-28 11:20:00,197.26,197.58,196.78,197.27,46215.0,173.8853,174.1674,173.4622,173.8941,46215.0
2020-02-28 11:25:00,197.3,197.9,196.84,197.9,76840.0,173.9205,174.4494,173.515,174.4494,76840.0
2020-02-28 11:30:00,197.93,198.75,197.74,198.09,51451.0,174.4759,175.1987,174.3084,174.6169,51451.0
2020-02-28 11:35:00,198.14,199.87,198.01,199.66,54675.0,174.661,176.186,174.5464,176.0009,54675.0
2020-02-28 11:40:00,199.77,201.36,199.52,200.6,47259.0,176.0978,177.4994,175.8775,176.8295,47259.0
2020-02-28 11:45:00,200.58,200.59,198.81,199.16,48946.0,176.8119,176.8207,175.2516,175.5601,48946.0
2020-02-28 11:50:00,199.24,199.64,197.76,197.98,51297.0,175.6307,175.9833,174.326,174.52,51297.0
2020-02-28 11:55:00,197.95,198.38,197.28,197.82,33153.0,174.4935,174.8726,173.9029,174.3789,33153.0
2020-02-28 12:00:00,197.74,197.9,196.79,197.5,36408.0,174.3084,174.4494,173.471,174.0968,36408.0
2020-02-28 12:05:00,197.61,198.47,197.54,197.73,37794.0,174.1938,174.9519,174.1321,174.2996,37794.0
2020-02-28 12:10:00,197.82,198.09,197.49,197.52,25536.0,174.3789,174.6169,174.088,174.1145,25536.0
2020-02-28 12:15:00,197.54,198.42,197.24,198.2,43128.0,174.1321,174.9078,173.8676,174.7139,43128.0
2020-02-28 12:20:00,198.41,199.03,198.08,198.08,25438.0,174.899,175.4455,174.6081,174.6081,25438.0
2020-02-28 12:25:00,198.06,199.0,197.99,198.93,22157.0,174.5905,175.4191,174.5288,175.3574,22157.0
2020-02-28 12:30:00,199.02,199.9,199.02,199.46,29944.0,175.4367,176.2124,175.4367,175.8246,29944.0
2020-02-28 12:35:00,199.53,200.18,198.93,199.66,34764.0,175.8863,176.4593,175.3574,176.0009,34764.0
2020-02-28 12:40:00,199.7,200.27,199.07,199.4,34802.0,176.0361,176.5386,175.4808,175.7717,34802.0
2020-02-28 12:45:00,199.35,199.48,198.49,198.96,29300.0,175.7276,175.8422,174.9695,175.3838,29300.0
2020-02-28 12:50:00,198.97,199.94,198.89,199.92,47956.0,175.3926,176.2477,175.3221,176.2301,47956.0
2020-02-28 12:55:00,200.0,200.66,199.65,200.4,23456.0,176.3006,176.8824,175.9921,176.6532,23456.0
2020-02-28 13:00:00,200.4,200.93,199.75,199.75,29140.0,176.6532,177.1204,176.0802,176.0802,29140.0
2020-02-28 13:05:00,199.7,200.53,199.67,199.98,42960.0,176.0361,176.7678,176.0097,176.283,42960.0
2020-02-28 13:10:00,199.92,199.94,198.63,198.64,28733.0,176.2301,176.2477,175.0929,175.1018,28733.0
2020-02-28 13:15:00,198.69,200.22,198.42,199.6,41702.0,175.1458,176.4945,174.9078,175.948,41702.0
2020-02-28 13:20:00,199.48,199.85,199.0,199.14,24696.0,175.8422,176.1684,175.4191,175.5425,24696.0
2020-02-28 13:25:00,199.14,199.82,198.82,198.82,22680.0,175.5425,176.1419,175.2604,175.2604,22680.0
2020-02-28 13:30:00,198.76,198.77,197.46,197.46,31736.0,175.2075,175.2163,174.0616,174.0616,31736.0
2020-02-28 13:35:00,197.46,197.58,196.99,197.25,22868.0,174.0616,174.1674,173.6473,173.8765,22868.0
2020-02-28 13:40:00,197.13,197.21,196.53,196.54,27011.0,173.7707,173.8412,173.2418,173.2506,27011.0
2020-02-28 13:45:00,196.5,196.86,196.0,196.86,48085.0,173.2153,173.5327,172.7746,173.5327,48085.0
2020-02-28 13:50:00,196.9,196.95,196.02,196.39,36372.0,173.5679,173.612,172.7922,173.1184,36372.0
2020-02-28 13:55:00,196.45,197.01,196.11,196.56,24119.0,173.1713,173.6649,172.8715,173.2682,24119.0
2020-02-28 14:00:00,196.52,196.55,195.53,195.53,30528.0,173.233,173.2594,172.3603,172.3603,30528.0
2020-02-28 14:05:00,195.68,195.88,195.27,195.46,24314.0,172.4925,172.6688,172.1311,172.2986,24314.0
2020-02-28 14:10:00,195.58,196.18,195.54,195.69,31475.0,172.4044,172.9333,172.3691,172.5013,31475.0
2020-02-28 14:15:00,195.72,196.39,195.6,196.15,31041.0,172.5278,173.1184,172.422,172.9068,31041.0
2020-02-28 14:20:00,196.14,197.27,195.79,196.66,48637.0,172.898,173.8941,172.5895,173.3564,48637.0
2020-02-28 14:25:00,196.68,196.81,196.13,196.6,34202.0,173.374,173.4886,172.8892,173.3035,34202.0
2020-02-28 14:30:00,196.61,198.44,196.28,197.43,48998.0,173.3123,174.9255,173.0214,174.0351,48998.0
2020-02-28 14:35:00,197.39,197.6,196.76,196.93,24983.0,173.9999,174.185,173.4445,173.5944,24983.0
2020-02-28 14:40:00,197.07,199.18,197.03,199.03,35412.0,173.7178,175.5778,173.6825,175.4455,35412.0
2020-02-28 14:45:00,199.09,199.26,198.2,198.32,39475.0,175.4984,175.6483,174.7139,174.8197,39475.0
2020-02-28 14:50:00,198.56,199.0,197.86,198.1,22412.0,175.0312,175.4191,174.4142,174.6257,22412.0
2020-02-28 14:55:00,198.04,198.04,197.04,197.36,25011.0,174.5728,174.5728,173.6913,173.9734,25011.0
2020-02-28 15:00:00,197.35,197.71,196.38,196.38,45032.0,173.9646,174.282,173.1096,173.1096,45032.0
2020-02-28 15:05:00,196.35,196.79,195.93,196.65,43312.0,173.0831,173.471,172.7129,173.3476,43312.0
2020-02-28 15:10:00,196.58,197.03,196.28,196.72,33806.0,173.2859,173.6825,173.0214,173.4093,33806.0
2020-02-28 15:15:00,196.75,198.05,196.71,197.81,59077.0,173.4357,174.5817,173.4005,174.3701,59077.0
2020-02-28 15:20:00,197.84,197.95,196.33,196.38,47803.0,174.3965,174.4935,173.0655,173.1096,47803.0
2020-02-28 15:25:00,196.36,196.83,195.18,195.22,41845.0,173.0919,173.5062,172.0518,172.087,41845.0
2020-02-28 15:30:00,195.17,196.29,195.17,195.58,85305.0,172.0429,173.0302,172.0429,172.4044,85305.0
2020-02-28 15:35:00,195.48,195.96,195.38,195.7,58733.0,172.3162,172.7393,172.2281,172.5101,58733.0
2020-02-28 15:40:00,195.79,196.02,194.86,194.88,94359.0,172.5895,172.7922,171.7697,171.7873,94359.0
2020-02-28 15:45:00,194.9,196.65,194.85,196.65,118338.0,171.8049,173.3476,171.7609,173.3476,118338.0
2020-02-28 15:50:00,196.71,197.75,196.23,197.74,126846.0,173.4005,174.3172,172.9773,174.3084,126846.0
2020-02-28 15:55:00,197.72,200.96,197.69,200.92,242854.0,174.2908,177.1468,174.2643,177.1116,242854.0
2020-03-02 09:30:00,201.41,201.83,199.24,200.03,145887.0,177.5435,177.9137,175.6307,176.327,145887.0
2020-03-02 09:35:00,199.83,199.83,197.74,197.74,46848.0,176.1507,176.1507,174.3084,174.3084,46848.0
2020-03-02 09:40:00,197.67,199.6,197.67,199.09,39424.0,174.2467,175.948,174.2467,175.4984,39424.0
2020-03-02 09:45:00,198.99,200.49,198.78,199.29,61384.0,175.4103,176.7325,175.2252,175.6747,61384.0
2020-03-02 09:50:00,199.21,199.6,198.64,199.33,27317.0,175.6042,175.948,175.1018,175.71,27317.0
2020-03-02 09:55:00,199.34,199.37,198.59,199.2,32036.0,175.7188,175.7452,175.0577,175.5954,32036.0
2020-03-02 10:00:00,199.19,199.56,198.25,198.37,26077.0,175.5866,175.9127,174.758,174.8637,26077.0
2020-03-02 10:05:00,198.45,198.45,197.63,197.74,35613.0,174.9343,174.9343,174.2114,174.3084,35613.0
2020-03-02 10:10:00,197.86,199.75,197.85,199.75,42473.0,174.4142,176.0802,174.4054,176.0802,42473.0
2020-03-02 10:15:00,199.7,199.85,198.78,199.29,34539.0,176.0361,176.1684,175.2252,175.6747,34539.0
2020-03-02 10:20:00,199.32,199.4,198.65,198.91,54777.0,175.7012,175.7717,175.1106,175.3398,54777.0
2020-03-02 10:25:00,198.93,199.55,198.86,199.22,26938.0,175.3574,175.9039,175.2957,175.613,26938.0
2020-03-02 10:30:00,199.29,199.46,198.57,199.08,24153.0,175.6747,175.8246,175.04,175.4896,24153.0
2020-03-02 10:35:00,199.04,200.18,199.04,200.1,26418.0,175.4544,176.4593,175.4544,176.3887,26418.0
2020-03-02 10:40:00,200.17,200.28,199.63,199.97,42657.0,176.4505,176.5474,175.9744,176.2741,42657.0
2020-03-02 10:45:00,200.01,200.91,200.01,200.91,23293.0,176.3094,177.1028,176.3094,177.1028,23293.0
2020-03-02 10:50:00,200.87,201.83,200.74,201.44,44431.0,177.0675,177.9137,176.9529,177.57,44431.0
2020-03-02 10:55:00,201.74,202.01,200.99,201.16,57309.0,177.8344,178.0724,177.1733,177.3231,57309.0
2020-03-02 11:00:00,201.11,201.5,200.58,200.74,35322.0,177.2791,177.6228,176.8119,176.9529,35322.0
2020-03-02 11:05:00,200.77,200.86,200.05,200.41,41378.0,176.9794,177.0587,176.3447,176.662,41378.0
2020-03-02 11:10:00,200.43,202.27,200.39,202.21,51536.0,176.6796,178.3016,176.6444,178.2487,51536.0
2020-03-02 11:15:00,202.22,202.72,201.66,201.77,53910.0,178.2575,178.6983,177.7639,177.8609,53910.0
2020-03-02 11:20:00,201.92,202.65,201.91,202.31,37551.0,177.9931,178.6366,177.9843,178.3369,37551.0
2020-03-02 11:25:00,202.37,202.87,202.21,202.56,25097.0,178.3898,178.8305,178.2487,178.5572,25097.0
2020-03-02 11:30:00,202.69,202.88,202.13,202.3,33757.0,178.6718,178.8393,178.1782,178.3281,33757.0
2020-03-02 11:35:00,202.28,203.24,202.12,203.14,28242.0,178.3104,179.1567,178.1694,179.0685,28242.0
2020-03-02 11:40:00,203.12,203.16,202.25,202.83,26811.0,179.0509,179.0861,178.284,178.7952,26811.0
2020-03-02 11:45:00,202.9,202.9,202.37,202.62,23249.0,178.857,178.857,178.3898,178.6101,23249.0
2020-03-02 11:50:00,202.64,203.4,202.23,203.17,25686.0,178.6278,179.2977,178.2663,179.095,25686.0
2020-03-02 11:55:00,203.25,203.81,203.11,203.36,27232.0,179.1655,179.6591,179.0421,179.2624,27232.0
2020-03-02 12:00:00,203.38,203.67,203.23,203.33,17952.0,179.2801,179.5357,179.1478,179.236,17952.0
2020-03-02 12:05:00,203.33,203.69,203.05,203.19,34350.0,179.236,179.5533,178.9892,179.1126,34350.0
2020-03-02 12:10:00,203.25,203.36,202.68,202.92,21401.0,179.1655,179.2624,178.663,178.8746,21401.0
2020-03-02 12:15:00,202.96,203.0,202.28,202.44,17311.0,178.9098,178.9451,178.3104,178.4515,17311.0
2020-03-02 12:20:00,202.48,202.5,201.61,201.75,19627.0,178.4867,178.5044,177.7198,177.8432,19627.0
2020-03-02 12:25:00,201.75,202.39,201.75,202.29,27148.0,177.8432,178.4074,177.8432,178.3192,27148.0
2020-03-02 12:30:00,202.34,202.83,202.34,202.64,14372.0,178.3633,178.7952,178.3633,178.6278,14372.0
2020-03-02 12:35:00,202.76,203.23,202.73,202.87,15986.0,178.7335,179.1478,178.7071,178.8305,15986.0
2020-03-02 12:40:00,203.05,203.17,202.43,202.78,18883.0,178.9892,179.095,178.4426,178.7512,18883.0
2020-03-02 12:45:00,202.91,203.21,202.91,203.14,17716.0,178.8658,179.1302,178.8658,179.0685,17716.0
2020-03-02 12:50:00,203.18,203.34,202.74,203.18,28312.0,179.1038,179.2448,178.7159,179.1038,28312.0
2020-03-02 12:55:00,203.17,203.49,202.88,203.47,15133.0,179.095,179.377,178.8393,179.3594,15133.0
2020-03-02 13:00:00,203.52,203.74,203.26,203.65,17783.0,179.4035,179.5974,179.1743,179.5181,17783.0
2020-03-02 13:05:00,203.54,203.54,202.67,202.91,27847.0,179.4211,179.4211,178.6542,178.8658,27847.0
2020-03-02 13:10:00,202.98,203.17,202.68,203.14,16775.0,178.9275,179.095,178.663,179.0685,16775.0
2020-03-02 13:15:00,203.1,203.1,202.22,202.35,16188.0,179.0333,179.0333,178.2575,178.3721,16188.0
2020-03-02 13:20:00,202.38,202.69,202.2,202.49,19939.0,178.3986,178.6718,178.2399,178.4955,19939.0
2020-03-02 13:25:00,202.48,202.74,202.19,202.47,48340.0,178.4867,178.7159,178.2311,178.4779,48340.0
2020-03-02 13:30:00,202.44,202.69,202.2,202.49,25414.0,178.4515,178.6718,178.2399,178.4955,25414.0
2020-03-02 13:35:00,202.45,203.38,202.45,203.38,14067.0,178.4603,179.2801,178.4603,179.2801,14067.0
2020-03-02 13:40:00,203.41,203.63,203.07,203.48,16243.0,179.3065,179.5005,179.0068,179.3682,16243.0
2020-03-02 13:45:00,203.56,203.66,202.85,202.98,17709.0,179.4387,179.5269,178.8129,178.9275,17709.0
2020-03-02 13:50:00,202.95,202.97,201.91,201.97,55361.0,178.901,178.9187,177.9843,178.0372,55361.0
2020-03-02 13:55:00,201.98,202.84,201.98,202.82,31067.0,178.046,178.8041,178.046,178.7864,31067.0
2020-03-02 14:00:00,202.8,202.99,202.58,202.9,11427.0,178.7688,178.9363,178.5749,178.857,11427.0
2020-03-02 14:05:00,202.9,203.32,202.53,203.32,9141.0,178.857,179.2272,178.5308,179.2272,9141.0
2020-03-02 14:10:00,203.29,203.29,202.9,203.11,20680.0,179.2007,179.2007,178.857,179.0421,20680.0
2020-03-02 14:15:00,203.16,203.22,202.81,202.87,27751.0,179.0861,179.139,178.7776,178.8305,27751.0
2020-03-02 14:20:00,202.89,203.21,202.66,202.66,47258.0,178.8481,179.1302,178.6454,178.6454,47258.0
2020-03-02 14:25:00,202.6,202.95,202.23,202.23,37636.0,178.5925,178.901,178.2663,178.2663,37636.0
2020-03-02 14:30:00,202.24,202.73,202.23,202.23,27860.0,178.2752,178.7071,178.2663,178.2663,27860.0
2020-03-02 14:35:00,202.16,202.3,201.99,202.01,64858.0,178.2046,178.3281,178.0548,178.0724,64858.0
2020-03-02 14:40:00,202.01,202.01,201.44,201.81,76102.0,178.0724,178.0724,177.57,177.8961,76102.0
2020-03-02 14:45:00,201.8,202.83,201.74,202.7,72272.0,177.8873,178.7952,177.8344,178.6807,72272.0
2020-03-02 14:50:00,202.63,203.25,202.18,203.25,34095.0,178.6189,179.1655,178.2223,179.1655,34095.0
2020-03-02 14:55:00,203.22,203.32,202.77,202.85,66286.0,179.139,179.2272,178.7424,178.8129,66286.0
2020-03-02 15:00:00,202.84,203.93,202.79,203.8,50573.0,178.8041,179.7649,178.76,179.6503,50573.0
2020-03-02 15:05:00,203.69,204.27,203.69,204.05,47069.0,179.5533,180.0646,179.5533,179.8707,47069.0
2020-03-02 15:10:00,203.94,204.48,203.86,204.36,37585.0,179.7737,180.2497,179.7032,180.1439,37585.0
2020-03-02 15:15:00,204.36,204.68,204.0,204.28,31354.0,180.1439,180.426,179.8266,180.0734,31354.0
2020-03-02 15:20:00,204.29,204.99,204.08,204.97,33282.0,180.0822,180.6993,179.8971,180.6817,33282.0
2020-03-02 15:25:00,204.97,205.33,204.78,205.03,39998.0,180.6817,180.999,180.5142,180.7346,39998.0
2020-03-02 15:30:00,205.08,205.59,204.99,205.53,69430.0,180.7786,181.2282,180.6993,181.1753,69430.0
2020-03-02 15:35:00,205.53,206.65,205.47,206.59,71632.0,181.1753,182.1626,181.1224,182.1097,71632.0
2020-03-02 15:40:00,206.59,206.76,205.98,206.04,67606.0,182.1097,182.2596,181.572,181.6249,67606.0
2020-03-02 15:45:00,205.97,207.44,205.97,207.38,84242.0,181.5632,182.859,181.5632,182.8061,84242.0
2020-03-02 15:50:00,207.5,208.84,207.44,208.81,175429.0,182.9119,184.0931,182.859,184.0666,175429.0
2020-03-02 15:55:00,208.72,209.62,208.02,209.61,241669.0,183.9873,184.7807,183.3702,184.7718,241669.0
2020-03-03 09:30:00,209.0,209.21,206.68,206.68,142129.0,184.2341,184.4192,182.189,182.189,142129.0
2020-03-03 09:35:00,206.68,207.15,206.08,207.15,74443.0,182.189,182.6033,181.6601,182.6033,74443.0
2020-03-03 09:40:00,207.11,207.62,206.5,206.91,55105.0,182.5681,183.0176,182.0304,182.3918,55105.0
2020-03-03 09:45:00,206.97,207.28,206.28,206.98,43152.0,182.4447,182.7179,181.8364,182.4535,43152.0
2020-03-03 09:50:00,206.86,206.91,205.61,205.89,44809.0,182.3477,182.3918,181.2458,181.4926,44809.0
2020-03-03 09:55:00,205.89,206.42,205.21,206.31,51596.0,181.4926,181.9598,180.8932,181.8629,51596.0
2020-03-03 10:00:00,206.16,211.79,206.05,211.17,181205.0,181.7307,186.6935,181.6337,186.147,181205.0
2020-03-03 10:05:00,211.21,211.58,208.16,209.03,67868.0,186.1822,186.5084,183.4937,184.2606,67868.0
2020-03-03 10:10:00,209.03,209.3,206.5,206.79,131769.0,184.2606,184.4986,182.0304,182.286,131769.0
2020-03-03 10:15:00,206.65,207.89,205.1,207.15,112222.0,182.1626,183.2557,180.7963,182.6033,112222.0
2020-03-03 10:20:00,207.19,209.23,207.19,209.2,46564.0,182.6386,184.4369,182.6386,184.4104,46564.0
2020-03-03 10:25:00,209.18,209.41,207.71,207.89,39288.0,184.3928,184.5955,183.097,183.2557,39288.0
2020-03-03 10:30:00,207.81,208.91,207.68,208.24,36138.0,183.1851,184.1548,183.0705,183.5642,36138.0
2020-03-03 10:35:00,208.22,209.36,208.15,208.86,45406.0,183.5465,184.5515,183.4848,184.1107,45406.0
2020-03-03 10:40:00,208.54,209.74,208.54,209.25,32627.0,183.8286,184.8864,183.8286,184.4545,32627.0
2020-03-03 10:45:00,209.23,209.81,208.43,208.91,54910.0,184.4369,184.9481,183.7317,184.1548,54910.0
2020-03-03 10:50:00,208.91,209.27,208.32,208.74,44821.0,184.1548,184.4721,183.6347,184.0049,44821.0
2020-03-03 10:55:00,208.76,209.78,208.61,209.51,35279.0,184.0226,184.9217,183.8903,184.6837,35279.0
2020-03-03 11:00:00,209.53,209.85,207.46,207.85,56921.0,184.7013,184.9834,182.8766,183.2204,56921.0
2020-03-03 11:05:00,207.74,207.74,206.48,206.57,31119.0,183.1234,183.1234,182.0127,182.0921,31119.0
2020-03-03 11:10:00,206.41,206.7,205.2,205.52,31781.0,181.951,182.2067,180.8844,181.1665,31781.0
2020-03-03 11:15:00,205.51,206.64,205.5,205.5,25070.0,181.1577,182.1538,181.1489,181.1489,25070.0
2020-03-03 11:20:00,205.55,206.0,204.09,204.11,39602.0,181.1929,181.5896,179.9059,179.9236,39602.0
2020-03-03 11:25:00,204.24,205.08,203.56,203.92,43791.0,180.0382,180.7786,179.4387,179.7561,43791.0
2020-03-03 11:30:00,203.92,204.92,203.8,204.92,24353.0,179.7561,180.6376,179.6503,180.6376,24353.0
2020-03-03 11:35:00,204.83,206.1,204.54,206.1,24551.0,180.5583,181.6778,180.3026,181.6778,24551.0
2020-03-03 11:40:00,206.06,206.38,205.33,205.9,19909.0,181.6425,181.9246,180.999,181.5015,19909.0
2020-03-03 11:45:00,205.91,206.08,204.9,205.03,16838.0,181.5103,181.6601,180.62,180.7346,16838.0
2020-03-03 11:50:00,204.94,206.94,204.89,206.92,48061.0,180.6552,182.4182,180.6111,182.4006,48061.0
2020-03-03 11:55:00,206.89,206.95,206.41,206.91,18666.0,182.3742,182.427,181.951,182.3918,18666.0
2020-03-03 12:00:00,206.79,207.2,206.41,207.2,43060.0,182.286,182.6474,181.951,182.6474,43060.0
2020-03-03 12:05:00,207.17,207.71,207.02,207.47,21444.0,182.621,183.097,182.4887,182.8854,21444.0
2020-03-03 12:10:00,207.39,207.65,206.52,206.52,18284.0,182.8149,183.0441,182.048,182.048,18284.0
2020-03-03 12:15:00,206.63,206.69,205.94,206.22,18120.0,182.145,182.1978,181.5367,181.7835,18120.0
2020-03-03 12:20:00,206.08,206.55,205.79,206.39,20496.0,181.6601,182.0744,181.4045,181.9334,20496.0
2020-03-03 12:25:00,206.56,206.77,205.74,206.21,33546.0,182.0833,182.2684,181.3604,181.7747,33546.0
2020-03-03 12:30:00,206.27,206.31,205.68,206.05,32703.0,181.8276,181.8629,181.3075,181.6337,32703.0
2020-03-03 12:35:00,206.0,206.37,205.9,206.29,32894.0,181.5896,181.9158,181.5015,181.8452,32894.0
2020-03-03 12:40:00,206.21,206.54,205.73,205.81,44770.0,181.7747,182.0656,181.3516,181.4221,44770.0
2020-03-03 12:45:00,205.84,206.67,205.81,206.42,23504.0,181.4486,182.1802,181.4221,181.9598,23504.0
2020-03-03 12:50:00,206.41,206.41,205.31,205.44,23569.0,181.951,181.951,180.9814,181.096,23569.0
2020-03-03 12:55:00,205.45,205.61,205.12,205.35,24154.0,181.1048,181.2458,180.8139,181.0166,24154.0
2020-03-03 13:00:00,205.27,205.27,204.4,204.71,33637.0,180.9461,180.9461,180.1792,180.4525,33637.0
2020-03-03 13:05:00,204.72,205.31,204.5,204.88,37853.0,180.4613,180.9814,180.2674,180.6023,37853.0
2020-03-03 13:10:00,204.88,205.25,204.62,204.62,25989.0,180.6023,180.9285,180.3731,180.3731,25989.0
2020-03-03 13:15:00,204.66,205.0,204.07,204.25,33862.0,180.4084,180.7081,179.8883,180.047,33862.0
2020-03-03 13:20:00,204.22,204.47,203.85,204.01,27623.0,180.0205,180.2409,179.6944,179.8354,27623.0
2020-03-03 13:25:00,204.04,204.3,203.57,204.2,54621.0,179.8619,180.0911,179.4476,180.0029,54621.0
2020-03-03 13:30:00,204.15,204.8,203.5,204.65,52479.0,179.9588,180.5318,179.3859,180.3996,52479.0
2020-03-03 13:35:00,204.57,204.84,204.11,204.51,18504.0,180.3291,180.5671,179.9236,180.2762,18504.0
2020-03-03 13:40:00,204.4,204.45,203.3,203.36,28447.0,180.1792,180.2233,179.2096,179.2624,28447.0
2020-03-03 13:45:00,203.34,203.68,203.1,203.5,53682.0,179.2448,179.5445,179.0333,179.3859,53682.0
2020-03-03 13:50:00,203.45,204.02,203.41,203.56,90119.0,179.3418,179.8442,179.3065,179.4387,90119.0
2020-03-03 13:55:00,203.57,203.83,203.08,203.2,50964.0,179.4476,179.6768,179.0156,179.1214,50964.0
2020-03-03 14:00:00,203.25,203.77,202.86,203.0,39093.0,179.1655,179.6239,178.8217,178.9451,39093.0
2020-03-03 14:05:00,203.1,203.15,202.12,202.23,51560.0,179.0333,179.0773,178.1694,178.2663,51560.0
2020-03-03 14:10:00,202.22,203.22,202.22,203.07,37814.0,178.2575,179.139,178.2575,179.0068,37814.0
2020-03-03 14:15:00,202.98,203.04,202.2,202.5,42398.0,178.9275,178.9804,178.2399,178.5044,42398.0
2020-03-03 14:20:00,202.49,203.48,202.32,202.81,76968.0,178.4955,179.3682,178.3457,178.7776,76968.0
2020-03-03 14:25:00,202.77,204.13,202.72,203.85,28033.0,178.7424,179.9412,178.6983,179.6944,28033.0
2020-03-03 14:30:00,203.91,204.24,203.52,204.0,33885.0,179.7473,180.0382,179.4035,179.8266,33885.0
2020-03-03 14:35:00,203.85,204.05,202.79,202.9,61490.0,179.6944,179.8707,178.76,178.857,61490.0
2020-03-03 14:40:00,202.9,203.74,202.73,203.49,104629.0,178.857,179.5974,178.7071,179.377,104629.0
2020-03-03 14:45:00,203.36,204.47,203.26,204.47,30912.0,179.2624,180.2409,179.1743,180.2409,30912.0
2020-03-03 14:50:00,204.5,205.23,204.08,205.1,40807.0,180.2674,180.9109,179.8971,180.7963,40807.0
2020-03-03 14:55:00,204.99,205.35,204.35,204.87,34573.0,180.6993,181.0166,180.1351,180.5935,34573.0
2020-03-03 15:00:00,204.94,205.6,204.5,205.46,23214.0,180.6552,181.237,180.2674,181.1136,23214.0
2020-03-03 15:05:00,205.37,205.42,203.95,204.2,29680.0,181.0343,181.0783,179.7825,180.0029,29680.0
2020-03-03 15:10:00,204.32,205.53,204.03,205.26,35379.0,180.1087,181.1753,179.8531,180.9373,35379.0
2020-03-03 15:15:00,205.28,205.63,204.76,205.3,25506.0,180.9549,181.2635,180.4965,180.9726,25506.0
2020-03-03 15:20:00,205.37,205.42,204.14,204.21,27954.0,181.0343,181.0783,179.95,180.0117,27954.0
2020-03-03 15:25:00,204.24,205.69,204.15,205.51,47781.0,180.0382,181.3163,179.9588,181.1577,47781.0
2020-03-03 15:30:00,205.41,205.5,203.6,204.06,46779.0,181.0695,181.1489,179.474,179.8795,46779.0
2020-03-03 15:35:00,204.06,204.29,202.43,202.75,41304.0,179.8795,180.0822,178.4426,178.7247,41304.0
2020-03-03 15:40:00,202.82,204.69,202.53,204.35,46629.0,178.7864,180.4348,178.5308,180.1351,46629.0
2020-03-03 15:45:00,204.45,205.0,203.72,203.73,84759.0,180.2233,180.7081,179.5798,179.5886,84759.0
2020-03-03 15:50:00,203.68,203.86,202.4,203.72,113639.0,179.5445,179.7032,178.4162,179.5798,113639.0
2020-03-03 15:55:00,203.68,204.6,203.13,203.36,184994.0,179.5445,180.3555,179.0597,179.2624,184994.0
2020-03-04 09:30:00,205.84,206.92,205.36,205.52,122760.0,181.4486,182.4006,181.0255,181.1665,122760.0
2020-03-04 09:35:00,205.46,205.77,203.65,203.94,133471.0,181.1136,181.3869,179.5181,179.7737,133471.0
2020-03-04 09:40:00,203.72,204.49,203.43,204.19,63357.0,179.5798,180.2585,179.3242,179.9941,63357.0
2020-03-04 09:45:00,204.15,204.58,203.09,203.15,43748.0,179.9588,180.3379,179.0244,179.0773,43748.0
2020-03-04 09:50:00,203.3,203.99,203.0,203.11,22173.0,179.2096,179.8178,178.9451,179.0421,22173.0
2020-03-04 09:55:00,203.28,204.05,203.08,204.05,25096.0,179.1919,179.8707,179.0156,179.8707,25096.0
2020-03-04 10:00:00,204.11,204.81,203.68,204.14,52123.0,179.9236,180.5406,179.5445,179.95,52123.0
2020-03-04 10:05:00,204.2,205.12,203.4,204.49,39465.0,180.0029,180.8139,179.2977,180.2585,39465.0
2020-03-04 10:10:00,204.61,205.17,204.29,204.73,19605.0,180.3643,180.858,180.0822,180.4701,19605.0
2020-03-04 10:15:00,204.6,204.93,204.27,204.84,36248.0,180.3555,180.6464,180.0646,180.5671,36248.0
2020-03-04 10:20:00,204.94,205.58,204.61,205.23,36165.0,180.6552,181.2194,180.3643,180.9109,36165.0
2020-03-04 10:25:00,205.31,205.45,204.82,205.13,17495.0,180.9814,181.1048,180.5494,180.8227,17495.0
2020-03-04 10:30:00,205.07,205.26,203.75,203.8,23821.0,180.7698,180.9373,179.6062,179.6503,23821.0
2020-03-04 10:35:00,203.83,203.98,203.05,203.15,45330.0,179.6768,179.809,178.9892,179.0773,45330.0
2020-03-04 10:40:00,203.28,203.8,203.03,203.77,30076.0,179.1919,179.6503,178.9715,179.6239,30076.0
2020-03-04 10:45:00,203.75,203.85,203.0,203.65,26284.0,179.6062,179.6944,178.9451,179.5181,26284.0
2020-03-04 10:50:00,203.72,203.99,202.99,203.04,16004.0,179.5798,179.8178,178.9363,178.9804,16004.0
2020-03-04 10:55:00,203.12,203.4,202.7,203.24,22410.0,179.0509,179.2977,178.6807,179.1567,22410.0
2020-03-04 11:00:00,203.38,203.99,203.32,203.36,17225.0,179.2801,179.8178,179.2272,179.2624,17225.0
2020-03-04 11:05:00,203.22,203.65,202.82,203.1,24121.0,179.139,179.5181,178.7864,179.0333,24121.0
2020-03-04 11:10:00,203.11,203.82,202.96,203.78,12466.0,179.0421,179.6679,178.9098,179.6327,12466.0
2020-03-04 11:15:00,203.95,204.0,203.11,203.61,22895.0,179.7825,179.8266,179.0421,179.4828,22895.0
2020-03-04 11:20:00,203.64,203.82,202.8,203.79,14598.0,179.5093,179.6679,178.7688,179.6415,14598.0
2020-03-04 11:25:00,203.81,204.28,203.57,204.27,15900.0,179.6591,180.0734,179.4476,180.0646,15900.0
2020-03-04 11:30:00,204.49,204.89,204.19,204.84,17215.0,180.2585,180.6111,179.9941,180.5671,17215.0
2020-03-04 11:35:00,204.86,204.95,204.0,204.01,18231.0,180.5847,180.664,179.8266,179.8354,18231.0
2020-03-04 11:40:00,204.06,204.06,203.16,203.69,29046.0,179.8795,179.8795,179.0861,179.5533,29046.0
2020-03-04 11:45:00,203.89,204.14,203.07,203.28,21117.0,179.7296,179.95,179.0068,179.1919,21117.0
2020-03-04 11:50:00,203.28,203.77,203.21,203.45,10589.0,179.1919,179.6239,179.1302,179.3418,10589.0
2020-03-04 11:55:00,203.4,204.0,203.23,203.63,12394.0,179.2977,179.8266,179.1478,179.5005,12394.0
2020-03-04 12:00:00,203.61,204.12,203.49,203.7,32479.0,179.4828,179.9324,179.377,179.5622,32479.0
2020-03-04 12:05:00,203.72,203.81,203.24,203.69,15550.0,179.5798,179.6591,179.1567,179.5533,15550.0
2020-03-04 12:10:00,203.76,203.99,203.54,203.87,14184.0,179.615,179.8178,179.4211,179.712,14184.0
2020-03-04 12:15:00,203.84,204.34,203.77,203.79,14450.0,179.6856,180.1263,179.6239,179.6415,14450.0
2020-03-04 12:20:00,203.79,204.1,203.55,203.81,14679.0,179.6415,179.9148,179.4299,179.6591,14679.0
2020-03-04 12:25:00,203.87,204.22,203.6,204.08,15434.0,179.712,180.0205,179.474,179.8971,15434.0
2020-03-04 12:30:00,204.18,204.22,203.83,203.95,15132.0,179.9853,180.0205,179.6768,179.7825,15132.0
2020-03-04 12:35:00,203.95,204.1,203.58,203.61,6354.0,179.7825,179.9148,179.4564,179.4828,6354.0
2020-03-04 12:40:00,203.65,203.9,203.5,203.9,14388.0,179.5181,179.7385,179.3859,179.7385,14388.0
2020-03-04 12:45:00,203.9,204.34,203.8,204.34,15979.0,179.7385,180.1263,179.6503,180.1263,15979.0
2020-03-04 12:50:00,204.25,204.29,203.91,204.12,21066.0,180.047,180.0822,179.7473,179.9324,21066.0
2020-03-04 12:55:00,204.12,204.55,203.85,204.44,30582.0,179.9324,180.3114,179.6944,180.2145,30582.0
2020-03-04 13:00:00,204.44,204.87,204.31,204.87,35047.0,180.2145,180.5935,180.0999,180.5935,35047.0
2020-03-04 13:05:00,204.84,205.38,204.84,204.93,32795.0,180.5671,181.0431,180.5671,180.6464,32795.0
2020-03-04 13:10:00,204.95,205.15,204.86,205.15,31648.0,180.664,180.8403,180.5847,180.8403,31648.0
2020-03-04 13:15:00,205.17,205.6,205.09,205.49,35187.0,180.858,181.237,180.7874,181.14,35187.0
2020-03-04 13:20:00,205.44,205.84,205.44,205.8,21881.0,181.096,181.4486,181.096,181.4133,21881.0
2020-03-04 13:25:00,205.8,205.89,205.33,205.56,17343.0,181.4133,181.4926,180.999,181.2018,17343.0
2020-03-04 13:30:00,205.64,206.1,205.48,206.08,13915.0,181.2723,181.6778,181.1312,181.6601,13915.0
2020-03-04 13:35:00,206.12,206.19,205.62,205.75,16483.0,181.6954,181.7571,181.2546,181.3692,16483.0
2020-03-04 13:40:00,205.68,205.79,205.33,205.48,8859.0,181.3075,181.4045,180.999,181.1312,8859.0
2020-03-04 13:45:00,205.4,205.56,205.24,205.41,14758.0,181.0607,181.2018,180.9197,181.0695,14758.0
2020-03-04 13:50:00,205.44,206.0,205.31,205.88,22102.0,181.096,181.5896,180.9814,181.4838,22102.0
2020-03-04 13:55:00,205.82,205.88,205.29,205.4,9468.0,181.4309,181.4838,180.9637,181.0607,9468.0
2020-03-04 14:00:00,205.54,205.69,204.89,205.15,21545.0,181.1841,181.3163,180.6111,180.8403,21545.0
2020-03-04 14:05:00,205.18,205.24,204.84,205.14,16706.0,180.8668,180.9197,180.5671,180.8315,16706.0
2020-03-04 14:10:00,205.1,205.29,204.84,205.01,18154.0,180.7963,180.9637,180.5671,180.7169,18154.0
2020-03-04 14:15:00,205.1,205.42,205.0,205.23,14215.0,180.7963,181.0783,180.7081,180.9109,14215.0
2020-03-04 14:20:00,205.15,205.44,205.02,205.2,13536.0,180.8403,181.096,180.7257,180.8844,13536.0
2020-03-04 14:25:00,205.15,205.65,205.15,205.41,13882.0,180.8403,181.2811,180.8403,181.0695,13882.0
2020-03-04 14:30:00,205.4,205.89,205.4,205.82,23515.0,181.0607,181.4926,181.0607,181.4309,23515.0
2020-03-04 14:35:00,205.8,205.87,205.34,205.45,15807.0,181.4133,181.475,181.0078,181.1048,15807.0
2020-03-04 14:40:00,205.49,205.85,205.37,205.73,13265.0,181.14,181.4574,181.0343,181.3516,13265.0
2020-03-04 14:45:00,205.81,205.81,205.33,205.51,8656.0,181.4221,181.4221,180.999,181.1577,8656.0
2020-03-04 14:50:00,205.57,205.75,205.12,205.38,19730.0,181.2106,181.3692,180.8139,181.0431,19730.0
2020-03-04 14:55:00,205.37,205.7,205.26,205.26,22287.0,181.0343,181.3252,180.9373,180.9373,22287.0
2020-03-04 15:00:00,205.24,205.68,205.15,205.68,18413.0,180.9197,181.3075,180.8403,181.3075,18413.0
2020-03-04 15:05:00,205.61,205.73,205.18,205.7,35188.0,181.2458,181.3516,180.8668,181.3252,35188.0
2020-03-04 15:10:00,205.71,206.02,205.6,205.94,35554.0,181.334,181.6072,181.237,181.5367,35554.0
2020-03-04 15:15:00,205.96,206.3,205.87,206.25,15123.0,181.5544,181.8541,181.475,181.81,15123.0
2020-03-04 15:20:00,206.28,206.85,206.26,206.65,24216.0,181.8364,182.3389,181.8188,182.1626,24216.0
2020-03-04 15:25:00,206.61,207.24,206.61,207.24,32568.0,182.1273,182.6827,182.1273,182.6827,32568.0
2020-03-04 15:30:00,207.22,208.0,207.16,208.0,43110.0,182.665,183.3526,182.6122,183.3526,43110.0
2020-03-04 15:35:00,208.04,208.47,207.86,208.2,45945.0,183.3879,183.7669,183.2292,183.5289,45945.0
2020-03-04 15:40:00,208.23,208.33,207.57,207.7,52729.0,183.5554,183.6435,182.9736,183.0882,52729.0
2020-03-04 15:45:00,207.69,207.99,207.39,207.65,69153.0,183.0794,183.3438,182.8149,183.0441,69153.0
2020-03-04 15:50:00,207.63,208.72,207.63,208.68,76903.0,183.0265,183.9873,183.0265,183.952,76903.0
2020-03-04 15:55:00,208.69,208.92,208.23,208.72,173993.0,183.9609,184.1636,183.5554,183.9873,173993.0
2020-03-05 09:30:00,201.33,201.81,200.49,201.74,99623.0,177.473,177.8961,176.7325,177.8344,99623.0
2020-03-05 09:35:00,201.84,202.93,201.34,201.75,108416.0,177.9226,178.8834,177.4818,177.8432,108416.0
2020-03-05 09:40:00,201.78,202.8,201.53,202.71,60074.0,177.8697,178.7688,177.6493,178.6895,60074.0
2020-03-05 09:45:00,202.72,202.72,201.52,201.74,54744.0,178.6983,178.6983,177.6405,177.8344,54744.0
2020-03-05 09:50:00,201.73,202.15,201.02,201.08,64428.0,177.8256,178.1958,177.1997,177.2526,64428.0
2020-03-05 09:55:00,201.14,201.14,199.6,200.27,50181.0,177.3055,177.3055,175.948,176.5386,50181.0
2020-03-05 10:00:00,200.18,200.6,199.88,199.92,28850.0,176.4593,176.8295,176.1948,176.2301,28850.0
2020-03-05 10:05:00,199.94,200.66,199.63,200.45,59363.0,176.2477,176.8824,175.9744,176.6973,59363.0
2020-03-05 10:10:00,200.55,201.67,200.35,201.54,47645.0,176.7854,177.7727,176.6091,177.6581,47645.0
2020-03-05 10:15:00,201.5,201.83,201.18,201.76,33907.0,177.6228,177.9137,177.3408,177.852,33907.0
2020-03-05 10:20:00,201.74,202.8,201.68,202.24,38761.0,177.8344,178.7688,177.7815,178.2752,38761.0
2020-03-05 10:25:00,202.29,202.29,201.32,201.32,28135.0,178.3192,178.3192,177.4642,177.4642,28135.0
2020-03-05 10:30:00,201.31,201.56,201.14,201.47,24259.0,177.4554,177.6757,177.3055,177.5964,24259.0
2020-03-05 10:35:00,201.42,201.42,200.33,200.58,18077.0,177.5523,177.5523,176.5915,176.8119,18077.0
2020-03-05 10:40:00,200.68,201.28,200.61,200.7,12770.0,176.9,177.4289,176.8383,176.9176,12770.0
2020-03-05 10:45:00,200.61,201.17,200.35,200.99,22869.0,176.8383,177.332,176.6091,177.1733,22869.0
2020-03-05 10:50:00,200.94,201.34,200.74,201.29,20884.0,177.1292,177.4818,176.9529,177.4377,20884.0
2020-03-05 10:55:00,201.3,201.39,200.7,200.82,22153.0,177.4465,177.5259,176.9176,177.0234,22153.0
2020-03-05 11:00:00,200.75,201.56,200.75,201.26,18656.0,176.9617,177.6757,176.9617,177.4113,18656.0
2020-03-05 11:05:00,201.27,202.54,201.18,202.5,27483.0,177.4201,178.5396,177.3408,178.5044,27483.0
2020-03-05 11:10:00,202.49,202.9,202.35,202.53,32411.0,178.4955,178.857,178.3721,178.5308,32411.0
2020-03-05 11:15:00,202.57,202.8,202.48,202.73,15360.0,178.5661,178.7688,178.4867,178.7071,15360.0
2020-03-05 11:20:00,202.76,202.97,202.55,202.84,20322.0,178.7335,178.9187,178.5484,178.8041,20322.0
2020-03-05 11:25:00,202.8,203.47,202.76,203.03,29934.0,178.7688,179.3594,178.7335,178.9715,29934.0
2020-03-05 11:30:00,203.01,203.1,202.69,202.82,20698.0,178.9539,179.0333,178.6718,178.7864,20698.0
2020-03-05 11:35:00,202.71,202.79,202.47,202.61,44745.0,178.6895,178.76,178.4779,178.6013,44745.0
2020-03-05 11:40:00,202.66,202.8,202.0,202.14,30495.0,178.6454,178.7688,178.0636,178.187,30495.0
2020-03-05 11:45:00,202.14,202.51,201.98,202.33,8687.0,178.187,178.5132,178.046,178.3545,8687.0
2020-03-05 11:50:00,202.38,202.57,201.74,202.19,13161.0,178.3986,178.5661,177.8344,178.2311,13161.0
2020-03-05 11:55:00,202.22,202.22,201.52,201.85,12222.0,178.2575,178.2575,177.6405,177.9314,12222.0
2020-03-05 12:00:00,201.87,202.14,201.7,201.85,36299.0,177.949,178.187,177.7992,177.9314,36299.0
2020-03-05 12:05:00,201.78,201.96,201.73,201.84,11708.0,177.8697,178.0283,177.8256,177.9226,11708.0
2020-03-05 12:10:00,201.78,202.12,201.66,202.02,15723.0,177.8697,178.1694,177.7639,178.0812,15723.0
2020-03-05 12:15:00,202.02,202.15,201.64,201.78,14957.0,178.0812,178.1958,177.7463,177.8697,14957.0
2020-03-05 12:20:00,201.66,201.99,201.35,201.4,15923.0,177.7639,178.0548,177.4906,177.5347,15923.0
2020-03-05 12:25:00,201.36,201.69,201.02,201.68,38692.0,177.4994,177.7903,177.1997,177.7815,38692.0
2020-03-05 12:30:00,201.73,201.94,201.58,201.59,30235.0,177.8256,178.0107,177.6934,177.7022,30235.0
2020-03-05 12:35:00,201.61,201.69,200.6,200.6,14345.0,177.7198,177.7903,176.8295,176.8295,14345.0
2020-03-05 12:40:00,200.53,200.6,199.8,199.8,35471.0,176.7678,176.8295,176.1243,176.1243,35471.0
2020-03-05 12:45:00,199.8,200.01,199.53,200.0,27739.0,176.1243,176.3094,175.8863,176.3006,27739.0
2020-03-05 12:50:00,199.96,199.98,199.57,199.82,20057.0,176.2653,176.283,175.9215,176.1419,20057.0
2020-03-05 12:55:00,199.82,199.91,199.24,199.24,29549.0,176.1419,176.2213,175.6307,175.6307,29549.0
2020-03-05 13:00:00,199.19,199.89,199.16,199.46,22740.0,175.5866,176.2036,175.5601,175.8246,22740.0
2020-03-05 13:05:00,199.42,199.63,198.63,198.74,29326.0,175.7893,175.9744,175.0929,175.1899,29326.0
2020-03-05 13:10:00,198.61,199.06,198.35,198.4,29320.0,175.0753,175.472,174.8461,174.8902,29320.0
2020-03-05 13:15:00,198.32,198.74,198.18,198.55,23585.0,174.8197,175.1899,174.6963,175.0224,23585.0
2020-03-05 13:20:00,198.57,199.24,198.4,198.97,27511.0,175.04,175.6307,174.8902,175.3926,27511.0
2020-03-05 13:25:00,199.01,199.18,198.54,198.97,37168.0,175.4279,175.5778,175.0136,175.3926,37168.0
2020-03-05 13:30:00,199.07,199.46,198.73,199.24,25759.0,175.4808,175.8246,175.1811,175.6307,25759.0
2020-03-05 13:35:00,199.26,199.71,199.05,199.06,29726.0,175.6483,176.045,175.4632,175.472,29726.0
2020-03-05 13:40:00,199.1,199.4,199.01,199.22,21902.0,175.5072,175.7717,175.4279,175.613,21902.0
2020-03-05 13:45:00,199.27,199.9,199.2,199.81,11043.0,175.6571,176.2124,175.5954,176.1331,11043.0
2020-03-05 13:50:00,199.8,200.0,199.11,199.11,13708.0,176.1243,176.3006,175.5161,175.5161,13708.0
2020-03-05 13:55:00,199.18,199.89,199.18,199.75,14658.0,175.5778,176.2036,175.5778,176.0802,14658.0
2020-03-05 14:00:00,199.75,199.75,198.61,198.65,18398.0,176.0802,176.0802,175.0753,175.1106,18398.0
2020-03-05 14:05:00,198.59,199.27,198.59,199.06,12316.0,175.0577,175.6571,175.0577,175.472,12316.0
2020-03-05 14:10:00,198.96,199.6,198.96,199.43,16080.0,175.3838,175.948,175.3838,175.7981,16080.0
2020-03-05 14:15:00,199.14,199.35,198.76,198.9,10623.0,175.5425,175.7276,175.2075,175.3309,10623.0
2020-03-05 14:20:00,198.83,198.95,198.31,198.34,21339.0,175.2692,175.375,174.8109,174.8373,21339.0
2020-03-05 14:25:00,198.35,198.46,198.08,198.15,24535.0,174.8461,174.9431,174.6081,174.6698,24535.0
2020-03-05 14:30:00,198.2,198.57,198.04,198.13,18715.0,174.7139,175.04,174.5728,174.6522,18715.0
2020-03-05 14:35:00,198.06,199.21,197.92,199.0,27716.0,174.5905,175.6042,174.4671,175.4191,27716.0
2020-03-05 14:40:00,198.87,199.28,198.8,198.85,20001.0,175.3045,175.6659,175.2428,175.2869,20001.0
2020-03-05 14:45:00,198.88,199.16,198.59,199.15,26517.0,175.3133,175.5601,175.0577,175.5513,26517.0
2020-03-05 14:50:00,199.15,199.24,198.56,198.57,21951.0,175.5513,175.6307,175.0312,175.04,21951.0
2020-03-05 14:55:00,198.65,199.24,198.64,199.01,15325.0,175.1106,175.6307,175.1018,175.4279,15325.0
2020-03-05 15:00:00,199.07,199.07,198.32,198.42,15111.0,175.4808,175.4808,174.8197,174.9078,15111.0
2020-03-05 15:05:00,198.4,198.85,198.28,198.75,24358.0,174.8902,175.2869,174.7844,175.1987,24358.0
2020-03-05 15:10:00,198.75,198.88,197.93,198.1,42150.0,175.1987,175.3133,174.4759,174.6257,42150.0
2020-03-05 15:15:00,198.11,198.24,197.35,197.66,57686.0,174.6346,174.7491,173.9646,174.2379,57686.0
2020-03-05 15:20:00,197.62,197.96,197.19,197.2,42259.0,174.2026,174.5023,173.8236,173.8324,42259.0
2020-03-05 15:25:00,197.19,197.67,196.95,197.27,35808.0,173.8236,174.2467,173.612,173.8941,35808.0
2020-03-05 15:30:00,197.25,198.79,197.15,198.34,46088.0,173.8765,175.234,173.7883,174.8373,46088.0
2020-03-05 15:35:00,198.29,198.52,197.79,197.94,44554.0,174.7932,174.996,174.3525,174.4847,44554.0
2020-03-05 15:40:00,197.99,198.34,197.33,198.0,57764.0,174.5288,174.8373,173.947,174.5376,57764.0
2020-03-05 15:45:00,198.0,198.23,197.46,197.9,77746.0,174.5376,174.7403,174.0616,174.4494,77746.0
2020-03-05 15:50:00,197.96,198.88,197.8,198.32,87581.0,174.5023,175.3133,174.3613,174.8197,87581.0
2020-03-05 15:55:00,198.29,199.1,197.94,198.69,178203.0,174.7932,175.5072,174.4847,175.1458,178203.0
2020-03-06 09:30:00,190.68,191.99,189.4,191.3,219490.0,168.085,169.2398,166.9567,168.6315,219490.0
2020-03-06 09:35:00,191.38,193.13,190.74,192.84,102334.0,168.702,170.2447,168.1379,169.989,102334.0
2020-03-06 09:40:00,192.77,193.72,192.03,193.4,141158.0,169.9273,170.7648,169.275,170.4827,141158.0
2020-03-06 09:45:00,193.29,193.33,192.36,192.36,43567.0,170.3857,170.421,169.5659,169.5659,43567.0
2020-03-06 09:50:00,192.4,193.22,192.0,193.17,74126.0,169.6012,170.324,169.2486,170.2799,74126.0
2020-03-06 09:55:00,193.14,194.44,193.0,193.8,47364.0,170.2535,171.3994,170.1301,170.8353,47364.0
2020-03-06 10:00:00,193.92,194.61,193.81,194.09,54466.0,170.9411,171.5493,170.8441,171.0909,54466.0
2020-03-06 10:05:00,194.25,194.53,192.77,192.77,37037.0,171.232,171.4788,169.9273,169.9273,37037.0
2020-03-06 10:10:00,192.77,194.04,192.39,193.63,59733.0,169.9273,171.0468,169.5924,170.6854,59733.0
2020-03-06 10:15:00,193.56,194.47,193.46,193.66,40809.0,170.6237,171.4259,170.5356,170.7119,40809.0
2020-03-06 10:20:00,193.67,194.67,193.65,194.36,23563.0,170.7207,171.6022,170.7031,171.3289,23563.0
2020-03-06 10:25:00,194.34,196.21,194.34,195.7,50870.0,171.3113,172.9597,171.3113,172.5101,50870.0
2020-03-06 10:30:00,195.57,196.3,194.86,194.87,80326.0,172.3955,173.039,171.7697,171.7785,80326.0
2020-03-06 10:35:00,194.92,195.62,194.38,195.46,37905.0,171.8226,172.4396,171.3465,172.2986,37905.0
2020-03-06 10:40:00,195.24,195.93,194.72,195.54,27600.0,172.1046,172.7129,171.6463,172.3691,27600.0
2020-03-06 10:45:00,195.48,195.63,194.95,195.37,14942.0,172.3162,172.4484,171.849,172.2192,14942.0
2020-03-06 10:50:00,195.69,195.69,194.83,195.5,24037.0,172.5013,172.5013,171.7432,172.3338,24037.0
2020-03-06 10:55:00,195.41,195.6,194.52,194.97,14025.0,172.2545,172.422,171.47,171.8666,14025.0
2020-03-06 11:00:00,195.13,195.17,193.92,194.08,12909.0,172.0077,172.0429,170.9411,171.0821,12909.0
2020-03-06 11:05:00,194.14,194.28,193.56,193.76,16459.0,171.135,171.2584,170.6237,170.8,16459.0
2020-03-06 11:10:00,193.73,194.05,192.97,193.06,23644.0,170.7736,171.0557,170.1036,170.183,23644.0
2020-03-06 11:15:00,193.12,193.43,192.64,192.96,21629.0,170.2359,170.5091,169.8127,170.0948,21629.0
2020-03-06 11:20:00,192.95,193.25,192.75,192.76,27801.0,170.086,170.3504,169.9097,169.9185,27801.0
2020-03-06 11:25:00,192.71,193.34,192.55,192.72,37203.0,169.8744,170.4298,169.7334,169.8833,37203.0
2020-03-06 11:30:00,192.71,193.41,192.69,193.02,27320.0,169.8744,170.4915,169.8568,170.1477,27320.0
2020-03-06 11:35:00,193.03,193.77,192.94,193.76,19448.0,170.1565,170.8088,170.0772,170.8,19448.0
2020-03-06 11:40:00,193.68,193.84,193.06,193.06,27602.0,170.7295,170.8705,170.183,170.183,27602.0
2020-03-06 11:45:00,193.15,193.2,192.78,192.78,18240.0,170.2623,170.3064,169.9361,169.9361,18240.0
2020-03-06 11:50:00,192.74,193.52,192.72,193.35,22179.0,169.9009,170.5885,169.8833,170.4386,22179.0
2020-03-06 11:55:00,193.33,193.5,192.92,193.14,18142.0,170.421,170.5708,170.0596,170.2535,18142.0
2020-03-06 12:00:00,193.24,193.3,192.78,192.78,29977.0,170.3416,170.3945,169.9361,169.9361,29977.0
2020-03-06 12:05:00,192.77,192.93,192.55,192.62,44704.0,169.9273,170.0684,169.7334,169.7951,44704.0
2020-03-06 12:10:00,192.57,193.0,192.5,192.94,32624.0,169.751,170.1301,169.6893,170.0772,32624.0
2020-03-06 12:15:00,192.89,193.27,192.72,192.74,30478.0,170.0331,170.3681,169.8833,169.9009,30478.0
2020-03-06 12:20:00,192.7,193.16,192.54,192.63,27350.0,169.8656,170.2711,169.7246,169.8039,27350.0
2020-03-06 12:25:00,192.48,193.03,192.48,192.68,38419.0,169.6717,170.1565,169.6717,169.848,38419.0
2020-03-06 12:30:00,192.71,193.85,192.58,193.85,38553.0,169.8744,170.8794,169.7598,170.8794,38553.0
2020-03-06 12:35:00,193.87,194.59,193.58,194.12,24445.0,170.897,171.5317,170.6413,171.1174,24445.0
2020-03-06 12:40:00,194.16,194.3,194.0,194.07,31029.0,171.1526,171.276,171.0116,171.0733,31029.0
2020-03-06 12:45:00,194.12,194.6,193.91,194.01,13221.0,171.1174,171.5405,170.9322,171.0204,13221.0
2020-03-06 12:50:00,193.97,194.18,193.48,193.48,10208.0,170.9851,171.1702,170.5532,170.5532,10208.0
2020-03-06 12:55:00,193.62,193.72,193.15,193.15,11958.0,170.6766,170.7648,170.2623,170.2623,11958.0
2020-03-06 13:00:00,193.19,193.54,193.12,193.3,13537.0,170.2976,170.6061,170.2359,170.3945,13537.0
2020-03-06 13:05:00,193.39,193.77,193.21,193.36,29918.0,170.4739,170.8088,170.3152,170.4474,29918.0
2020-03-06 13:10:00,193.4,193.6,192.94,193.06,37722.0,170.4827,170.659,170.0772,170.183,37722.0
2020-03-06 13:15:00,193.11,193.49,193.0,193.06,12677.0,170.227,170.562,170.1301,170.183,12677.0
2020-03-06 13:20:00,193.12,194.05,193.12,193.86,18797.0,170.2359,171.0557,170.2359,170.8882,18797.0
2020-03-06 13:25:00,193.67,193.83,193.14,193.23,9089.0,170.7207,170.8617,170.2535,170.3328,9089.0
2020-03-06 13:30:00,193.26,193.65,192.89,192.96,43602.0,170.3593,170.7031,170.0331,170.0948,43602.0
2020-03-06 13:35:00,192.98,193.53,192.84,193.41,10930.0,170.1124,170.5973,169.989,170.4915,10930.0
2020-03-06 13:40:00,193.39,193.78,193.16,193.24,7738.0,170.4739,170.8176,170.2711,170.3416,7738.0
2020-03-06 13:45:00,193.27,193.27,192.65,192.78,20864.0,170.3681,170.3681,169.8215,169.9361,20864.0
2020-03-06 13:50:00,192.72,192.96,191.99,191.99,23017.0,169.8833,170.0948,169.2398,169.2398,23017.0
2020-03-06 13:55:00,191.99,192.18,191.72,191.86,6886.0,169.2398,169.4072,169.0018,169.1252,6886.0
2020-03-06 14:00:00,191.88,191.88,191.42,191.59,13505.0,169.1428,169.1428,168.7373,168.8872,13505.0
2020-03-06 14:05:00,191.63,191.74,191.0,191.04,19555.0,168.9224,169.0194,168.3671,168.4023,19555.0
2020-03-06 14:10:00,191.01,191.43,190.87,191.02,14970.0,168.3759,168.7461,168.2525,168.3847,14970.0
2020-03-06 14:15:00,191.01,191.33,190.84,191.04,38312.0,168.3759,168.658,168.226,168.4023,38312.0
2020-03-06 14:20:00,191.03,191.15,190.67,191.05,43979.0,168.3935,168.4993,168.0762,168.4111,43979.0
2020-03-06 14:25:00,191.05,191.41,190.96,191.02,21037.0,168.4111,168.7285,168.3318,168.3847,21037.0
2020-03-06 14:30:00,191.15,191.41,190.4,190.4,18784.0,168.4993,168.7285,167.8382,167.8382,18784.0
2020-03-06 14:35:00,190.4,190.41,189.92,189.99,28021.0,167.8382,167.847,167.415,167.4768,28021.0
2020-03-06 14:40:00,190.04,190.1,189.64,189.64,22607.0,167.5208,167.5737,167.1682,167.1682,22607.0
2020-03-06 14:45:00,189.6,189.88,189.46,189.47,38547.0,167.133,167.3798,167.0096,167.0184,38547.0
2020-03-06 14:50:00,189.51,189.69,189.32,189.45,41612.0,167.0536,167.2123,166.8861,167.0007,41612.0
2020-03-06 14:55:00,189.49,190.29,189.48,189.98,26999.0,167.036,167.7412,167.0272,167.4679,26999.0
2020-03-06 15:00:00,189.89,190.21,189.4,189.51,27183.0,167.3886,167.6707,166.9567,167.0536,27183.0
2020-03-06 15:05:00,189.52,189.68,189.28,189.4,35555.0,167.0624,167.2035,166.8509,166.9567,35555.0
2020-03-06 15:10:00,189.41,190.33,189.39,189.68,32909.0,166.9655,167.7765,166.9478,167.2035,32909.0
2020-03-06 15:15:00,189.66,190.87,189.64,190.82,39183.0,167.1859,168.2525,167.1682,168.2084,39183.0
2020-03-06 15:20:00,190.89,191.03,190.37,191.0,26571.0,168.2701,168.3935,167.8117,168.3671,26571.0
2020-03-06 15:25:00,191.01,191.23,190.4,190.44,31920.0,168.3759,168.5698,167.8382,167.8734,31920.0
2020-03-06 15:30:00,190.37,192.18,190.25,191.85,44852.0,167.8117,169.4072,167.7059,169.1163,44852.0
2020-03-06 15:35:00,191.74,192.44,190.24,190.33,63575.0,169.0194,169.6364,167.6971,167.7765,63575.0
2020-03-06 15:40:00,190.4,191.82,190.23,191.77,47845.0,167.8382,169.0899,167.6883,169.0458,47845.0
2020-03-06 15:45:00,191.76,192.34,191.13,191.65,66789.0,169.037,169.5483,168.4817,168.94,66789.0
2020-03-06 15:50:00,191.69,193.18,191.62,192.57,120479.0,168.9753,170.2887,168.9136,169.751,120479.0
2020-03-06 15:55:00,192.63,193.78,192.5,192.86,152675.0,169.8039,170.8176,169.6893,170.0067,152675.0
2020-03-09 09:30:00,173.58,174.14,173.0,173.09,121022.0,153.0113,153.5049,152.5,152.5793,121022.0
2020-03-09 09:35:00,173.09,173.09,173.09,173.09,0.0,152.5793,152.5793,152.5793,152.5793,0.0
2020-03-09 09:40:00,173.09,173.09,173.09,173.09,0.0,152.5793,152.5793,152.5793,152.5793,0.0
2020-03-09 09:45:00,174.0,174.0,172.15,172.15,31844.0,153.3815,153.3815,151.7507,151.7507,31844.0
2020-03-09 09:50:00,172.11,175.48,172.01,175.29,142189.0,151.7155,154.6861,151.6273,154.5187,142189.0
2020-03-09 09:55:00,175.39,179.25,175.28,176.82,118621.0,154.6068,158.0094,154.5098,155.8674,118621.0
2020-03-09 10:00:00,176.85,177.0,175.2,175.22,115368.0,155.8938,156.026,154.4393,154.457,115368.0
2020-03-09 10:05:00,175.24,177.86,175.15,177.86,72370.0,154.4746,156.7841,154.3952,156.7841,72370.0
2020-03-09 10:10:00,177.83,178.5,176.1,176.37,96225.0,156.7577,157.3483,155.2327,155.4707,96225.0
2020-03-09 10:15:00,176.45,177.39,176.0,177.14,63585.0,155.5412,156.3698,155.1445,156.1494,63585.0
2020-03-09 10:20:00,177.2,177.2,176.0,176.15,53979.0,156.2023,156.2023,155.1445,155.2767,53979.0
2020-03-09 10:25:00,176.05,176.92,175.97,176.64,68114.0,155.1886,155.9555,155.1181,155.7087,68114.0
2020-03-09 10:30:00,176.64,177.18,176.23,176.8,55507.0,155.7087,156.1847,155.3473,155.8497,55507.0
2020-03-09 10:35:00,176.86,176.86,176.41,176.49,57884.0,155.9026,155.9026,155.5059,155.5765,57884.0
2020-03-09 10:40:00,176.59,176.78,176.45,176.53,48476.0,155.6646,155.8321,155.5412,155.6117,48476.0
2020-03-09 10:45:00,176.53,176.53,176.02,176.2,100052.0,155.6117,155.6117,155.1622,155.3208,100052.0
2020-03-09 10:50:00,176.17,176.61,176.01,176.06,99471.0,155.2944,155.6822,155.1533,155.1974,99471.0
2020-03-09 10:55:00,176.07,176.79,175.97,175.97,91068.0,155.2062,155.8409,155.1181,155.1181,91068.0
2020-03-09 11:00:00,175.98,175.98,174.8,174.87,83541.0,155.1269,155.1269,154.0867,154.1484,83541.0
2020-03-09 11:05:00,174.84,175.08,174.1,174.45,65056.0,154.122,154.3335,153.4697,153.7782,65056.0
2020-03-09 11:10:00,174.42,175.04,174.41,174.89,33628.0,153.7517,154.2983,153.7429,154.1661,33628.0
2020-03-09 11:15:00,174.87,176.0,174.75,175.97,45938.0,154.1484,155.1445,154.0426,155.1181,45938.0
2020-03-09 11:20:00,175.92,176.55,175.64,176.53,44930.0,155.074,155.6294,154.8272,155.6117,44930.0
2020-03-09 11:25:00,176.55,177.1,176.5,176.58,33474.0,155.6294,156.1142,155.5853,155.6558,33474.0
2020-03-09 11:30:00,176.6,177.12,176.0,177.02,38690.0,155.6734,156.1318,155.1445,156.0437,38690.0
2020-03-09 11:35:00,176.94,177.81,176.94,177.43,41185.0,155.9731,156.74,155.9731,156.4051,41185.0
2020-03-09 11:40:00,177.46,177.72,177.02,177.37,51803.0,156.4315,156.6607,156.0437,156.3522,51803.0
2020-03-09 11:45:00,177.32,177.73,177.22,177.51,23602.0,156.3081,156.6695,156.22,156.4756,23602.0
2020-03-09 11:50:00,177.59,177.8,177.2,177.51,22840.0,156.5461,156.7312,156.2023,156.4756,22840.0
2020-03-09 11:55:00,177.51,177.64,177.22,177.37,17727.0,156.4756,156.5902,156.22,156.3522,17727.0
2020-03-09 12:00:00,177.35,177.45,176.69,176.77,32673.0,156.3346,156.4227,155.7528,155.8233,32673.0
2020-03-09 12:05:00,176.77,177.45,176.57,177.28,42188.0,155.8233,156.4227,155.647,156.2728,42188.0
2020-03-09 12:10:00,177.36,177.82,177.33,177.57,45681.0,156.3434,156.7489,156.3169,156.5285,45681.0
2020-03-09 12:15:00,177.62,177.86,177.28,177.34,47648.0,156.5726,156.7841,156.2728,156.3257,47648.0
2020-03-09 12:20:00,177.34,177.64,177.18,177.2,38612.0,156.3257,156.5902,156.1847,156.2023,38612.0
2020-03-09 12:25:00,177.13,177.14,176.02,176.03,43279.0,156.1406,156.1494,155.1622,155.171,43279.0
2020-03-09 12:30:00,176.01,176.09,175.52,175.57,35328.0,155.1533,155.2239,154.7214,154.7655,35328.0
2020-03-09 12:35:00,175.55,175.98,175.27,175.56,47227.0,154.7478,155.1269,154.501,154.7567,47227.0
2020-03-09 12:40:00,175.58,175.84,175.0,175.0,55352.0,154.7743,155.0035,154.263,154.263,55352.0
2020-03-09 12:45:00,175.0,175.01,174.08,174.2,50770.0,154.263,154.2718,153.452,153.5578,50770.0
2020-03-09 12:50:00,174.2,174.41,174.03,174.22,35760.0,153.5578,153.7429,153.408,153.5754,35760.0
2020-03-09 12:55:00,174.2,174.23,174.0,174.12,39043.0,153.5578,153.5843,153.3815,153.4873,39043.0
2020-03-09 13:00:00,174.09,174.47,173.6,173.6,43967.0,153.4609,153.7958,153.0289,153.0289,43967.0
2020-03-09 13:05:00,173.56,173.63,173.0,173.39,40521.0,152.9937,153.0554,152.5,152.8438,40521.0
2020-03-09 13:10:00,173.37,173.85,173.27,173.72,51698.0,152.8262,153.2493,152.738,153.1347,51698.0
2020-03-09 13:15:00,173.58,173.76,173.31,173.42,17623.0,153.0113,153.17,152.7733,152.8702,17623.0
2020-03-09 13:20:00,173.38,173.41,173.01,173.22,15606.0,152.835,152.8614,152.5088,152.6939,15606.0
2020-03-09 13:25:00,173.22,173.22,172.63,172.94,31010.0,152.6939,152.6939,152.1739,152.4471,31010.0
2020-03-09 13:30:00,172.9,172.9,172.28,172.37,42757.0,152.4119,152.4119,151.8653,151.9447,42757.0
2020-03-09 13:35:00,172.35,172.61,172.14,172.15,19854.0,151.927,152.1562,151.7419,151.7507,19854.0
2020-03-09 13:40:00,172.16,172.31,172.0,172.08,25885.0,151.7596,151.8918,151.6185,151.689,25885.0
2020-03-09 13:45:00,172.12,172.52,172.0,172.5,37508.0,151.7243,152.0769,151.6185,152.0593,37508.0
2020-03-09 13:50:00,172.39,172.39,171.4,171.48,39703.0,151.9623,151.9623,151.0896,151.1601,39703.0
2020-03-09 13:55:00,171.4,171.6,171.2,171.2,44712.0,151.0896,151.2659,150.9133,150.9133,44712.0
2020-03-09 14:00:00,171.25,171.42,170.56,170.56,56112.0,150.9574,151.1072,150.3491,150.3491,56112.0
2020-03-09 14:05:00,170.55,170.92,170.25,170.44,56648.0,150.3403,150.6665,150.0759,150.2434,56648.0
2020-03-09 14:10:00,170.41,170.91,170.25,170.91,31352.0,150.2169,150.6577,150.0759,150.6577,31352.0
2020-03-09 14:15:00,170.91,171.95,170.91,171.68,49342.0,150.6577,151.5744,150.6577,151.3364,49342.0
2020-03-09 14:20:00,171.68,172.03,171.55,171.63,39856.0,151.3364,151.645,151.2218,151.2924,39856.0
2020-03-09 14:25:00,171.56,171.56,171.07,171.21,31822.0,151.2307,151.2307,150.7987,150.9221,31822.0
2020-03-09 14:30:00,171.19,171.22,170.5,170.59,33040.0,150.9045,150.9309,150.2963,150.3756,33040.0
2020-03-09 14:35:00,170.59,171.15,170.16,170.88,49689.0,150.3756,150.8692,149.9965,150.6312,49689.0
2020-03-09 14:40:00,170.92,170.97,170.63,170.7,67099.0,150.6665,150.7106,150.4109,150.4726,67099.0
2020-03-09 14:45:00,170.68,171.09,170.2,170.32,53094.0,150.4549,150.8163,150.0318,150.1376,53094.0
2020-03-09 14:50:00,170.33,172.04,170.29,172.03,57521.0,150.1464,151.6538,150.1111,151.645,57521.0
2020-03-09 14:55:00,172.0,172.33,171.7,171.7,61912.0,151.6185,151.9094,151.3541,151.3541,61912.0
2020-03-09 15:00:00,171.77,172.68,171.35,172.5,40131.0,151.4158,152.2179,151.0455,152.0593,40131.0
2020-03-09 15:05:00,172.52,172.81,172.2,172.63,43363.0,152.0769,152.3325,151.7948,152.1739,43363.0
2020-03-09 15:10:00,172.6,172.6,171.81,171.82,49851.0,152.1474,152.1474,151.451,151.4598,49851.0
2020-03-09 15:15:00,171.8,172.72,171.69,172.27,56110.0,151.4422,152.2532,151.3452,151.8565,56110.0
2020-03-09 15:20:00,172.26,173.47,172.03,173.41,58583.0,151.8477,152.9143,151.645,152.8614,58583.0
2020-03-09 15:25:00,173.44,174.03,173.36,173.48,67571.0,152.8879,153.408,152.8174,152.9231,67571.0
2020-03-09 15:30:00,173.47,173.52,172.74,172.85,82383.0,152.9143,152.9584,152.2708,152.3678,82383.0
2020-03-09 15:35:00,172.93,174.21,172.87,174.19,75967.0,152.4383,153.5666,152.3854,153.549,75967.0
2020-03-09 15:40:00,174.18,174.33,173.68,173.93,79506.0,153.5402,153.6724,153.0994,153.3198,79506.0
2020-03-09 15:45:00,173.93,174.61,173.65,174.38,81469.0,153.3198,153.9192,153.073,153.7165,81469.0
2020-03-09 15:50:00,174.35,174.41,173.54,174.36,206517.0,153.69,153.7429,152.976,153.6989,206517.0
2020-03-09 15:55:00,174.35,174.49,172.8,172.8,314804.0,153.69,153.8135,152.3237,152.3237,314804.0
2020-03-10 09:30:00,181.62,185.4,181.39,184.44,274620.0,160.0986,163.4307,159.8958,162.5844,274620.0
2020-03-10 09:35:00,184.52,184.84,183.13,183.39,87662.0,162.6549,162.937,161.4296,161.6588,87662.0
2020-03-10 09:40:00,183.39,183.39,180.67,180.67,124545.0,161.6588,161.6588,159.2611,159.2611,124545.0
2020-03-10 09:45:00,180.72,181.04,179.61,180.41,122685.0,159.3052,159.5873,158.3267,159.032,122685.0
2020-03-10 09:50:00,180.41,181.5,179.83,181.29,128954.0,159.032,159.9928,158.5207,159.8077,128954.0
2020-03-10 09:55:00,181.26,182.2,181.25,181.67,71380.0,159.7812,160.6098,159.7724,160.1426,71380.0
2020-03-10 10:00:00,181.58,182.35,180.98,182.21,52510.0,160.0633,160.7421,159.5344,160.6187,52510.0
2020-03-10 10:05:00,182.2,182.86,181.56,182.75,63807.0,160.6098,161.1916,160.0457,161.0947,63807.0
2020-03-10 10:10:00,182.75,182.92,182.17,182.44,28451.0,161.0947,161.2445,160.5834,160.8214,28451.0
2020-03-10 10:15:00,182.52,182.72,181.79,181.98,41500.0,160.8919,161.0682,160.2484,160.4159,41500.0
2020-03-10 10:20:00,181.97,182.84,181.96,182.35,40814.0,160.4071,161.174,160.3983,160.7421,40814.0
2020-03-10 10:25:00,182.35,182.55,182.05,182.36,45165.0,160.7421,160.9184,160.4776,160.7509,45165.0
2020-03-10 10:30:00,182.34,182.47,181.94,182.41,44963.0,160.7333,160.8478,160.3807,160.795,44963.0
2020-03-10 10:35:00,182.44,182.7,182.23,182.48,48626.0,160.8214,161.0506,160.6363,160.8567,48626.0
2020-03-10 10:40:00,182.65,182.95,182.25,182.25,43687.0,161.0065,161.271,160.6539,160.6539,43687.0
2020-03-10 10:45:00,182.25,182.32,181.38,181.41,55507.0,160.6539,160.7156,159.887,159.9135,55507.0
2020-03-10 10:50:00,181.39,181.49,179.97,180.0,51002.0,159.8958,159.984,158.6441,158.6705,51002.0
2020-03-10 10:55:00,180.0,180.55,179.34,179.47,45098.0,158.6705,159.1554,158.0887,158.2033,45098.0
2020-03-10 11:00:00,179.43,179.73,178.82,179.42,36516.0,158.1681,158.4325,157.6304,158.1593,36516.0
2020-03-10 11:05:00,179.33,179.95,179.08,179.86,58996.0,158.0799,158.6265,157.8596,158.5471,58996.0
2020-03-10 11:10:00,179.85,179.89,178.84,178.89,67332.0,158.5383,158.5736,157.648,157.6921,67332.0
2020-03-10 11:15:00,178.84,179.34,177.47,177.52,52578.0,157.648,158.0887,156.4403,156.4844,52578.0
2020-03-10 11:20:00,177.5,178.07,176.22,176.22,47630.0,156.4668,156.9692,155.3385,155.3385,47630.0
2020-03-10 11:25:00,176.21,176.94,175.71,175.98,62094.0,155.3296,155.9731,154.8889,155.1269,62094.0
2020-03-10 11:30:00,175.76,175.97,175.25,175.61,31302.0,154.933,155.1181,154.4834,154.8007,31302.0
2020-03-10 11:35:00,175.4,175.41,174.04,175.0,104939.0,154.6156,154.6244,153.4168,154.263,104939.0
2020-03-10 11:40:00,174.95,175.29,174.02,174.74,112082.0,154.2189,154.5187,153.3991,154.0338,112082.0
2020-03-10 11:45:00,174.68,175.6,174.53,175.34,61244.0,153.9809,154.7919,153.8487,154.5627,61244.0
2020-03-10 11:50:00,175.35,175.48,173.89,173.99,71848.0,154.5715,154.6861,153.2846,153.3727,71848.0
2020-03-10 11:55:00,174.03,175.01,173.82,174.63,33793.0,153.408,154.2718,153.2228,153.9369,33793.0
2020-03-10 12:00:00,174.65,176.11,174.59,175.36,41337.0,153.9545,155.2415,153.9016,154.5804,41337.0
2020-03-10 12:05:00,175.42,175.67,175.02,175.51,32144.0,154.6333,154.8536,154.2807,154.7126,32144.0
2020-03-10 12:10:00,175.54,177.27,175.45,177.05,59805.0,154.739,156.264,154.6597,156.0701,59805.0
2020-03-10 12:15:00,177.11,177.34,176.75,177.06,26556.0,156.123,156.3257,155.8057,156.0789,26556.0
2020-03-10 12:20:00,177.02,177.35,176.93,177.34,42728.0,156.0437,156.3346,155.9643,156.3257,42728.0
2020-03-10 12:25:00,177.33,177.62,176.39,176.43,50481.0,156.3169,156.5726,155.4883,155.5236,50481.0
2020-03-10 12:30:00,176.42,176.44,175.18,175.52,51619.0,155.5148,155.5324,154.4217,154.7214,51619.0
2020-03-10 12:35:00,175.53,176.53,175.34,175.97,52544.0,154.7302,155.6117,154.5627,155.1181,52544.0
2020-03-10 12:40:00,175.98,176.2,175.34,176.1,50152.0,155.1269,155.3208,154.5627,155.2327,50152.0
2020-03-10 12:45:00,176.12,176.14,174.71,174.86,61770.0,155.2503,155.2679,154.0074,154.1396,61770.0
2020-03-10 12:50:00,174.85,175.39,174.55,175.36,40474.0,154.1308,154.6068,153.8663,154.5804,40474.0
2020-03-10 12:55:00,175.35,176.42,175.35,176.29,44485.0,154.5715,155.5148,154.5715,155.4002,44485.0
2020-03-10 13:00:00,176.26,176.34,175.45,175.66,70720.0,155.3737,155.4442,154.6597,154.8448,70720.0
2020-03-10 13:05:00,175.69,177.18,175.42,177.18,43123.0,154.8713,156.1847,154.6333,156.1847,43123.0
2020-03-10 13:10:00,177.14,177.98,177.02,177.98,34031.0,156.1494,156.8899,156.0437,156.8899,34031.0
2020-03-10 13:15:00,177.99,178.36,177.55,178.22,35325.0,156.8987,157.2249,156.5109,157.1015,35325.0
2020-03-10 13:20:00,178.28,178.68,178.17,178.24,33061.0,157.1544,157.507,157.0574,157.1191,33061.0
2020-03-10 13:25:00,178.22,178.24,177.52,177.65,20130.0,157.1015,157.1191,156.4844,156.599,20130.0
2020-03-10 13:30:00,177.56,178.54,177.32,178.3,27003.0,156.5197,157.3835,156.3081,157.172,27003.0
2020-03-10 13:35:00,178.29,178.41,177.3,177.61,28218.0,157.1632,157.2689,156.2905,156.5637,28218.0
2020-03-10 13:40:00,177.66,177.94,177.09,177.31,33521.0,156.6078,156.8546,156.1054,156.2993,33521.0
2020-03-10 13:45:00,177.27,177.27,176.1,176.12,33607.0,156.264,156.264,155.2327,155.2503,33607.0
2020-03-10 13:50:00,176.15,176.29,175.28,175.28,30932.0,155.2767,155.4002,154.5098,154.5098,30932.0
2020-03-10 13:55:00,175.36,175.41,175.0,175.02,49552.0,154.5804,154.6244,154.263,154.2807,49552.0
2020-03-10 14:00:00,175.03,175.04,174.0,174.0,61058.0,154.2895,154.2983,153.3815,153.3815,61058.0
2020-03-10 14:05:00,174.01,174.06,173.28,174.03,82191.0,153.3903,153.4344,152.7468,153.408,82191.0
2020-03-10 14:10:00,174.0,175.2,173.83,175.2,50224.0,153.3815,154.4393,153.2317,154.4393,50224.0
2020-03-10 14:15:00,175.28,175.7,175.24,175.55,29128.0,154.5098,154.8801,154.4746,154.7478,29128.0
2020-03-10 14:20:00,175.63,175.85,174.89,174.94,56797.0,154.8184,155.0123,154.1661,154.2101,56797.0
2020-03-10 14:25:00,174.89,175.4,174.38,175.27,46908.0,154.1661,154.6156,153.7165,154.501,46908.0
2020-03-10 14:30:00,175.27,176.35,175.14,176.3,52724.0,154.501,155.453,154.3864,155.409,52724.0
2020-03-10 14:35:00,176.3,177.18,176.3,176.9,38575.0,155.409,156.1847,155.409,155.9379,38575.0
2020-03-10 14:40:00,176.96,178.51,176.87,178.49,36008.0,155.9908,157.3571,155.9114,157.3395,36008.0
2020-03-10 14:45:00,178.43,179.32,178.35,179.24,103619.0,157.2866,158.0711,157.2161,158.0006,103619.0
2020-03-10 14:50:00,179.23,179.28,178.35,179.17,39126.0,157.9918,158.0359,157.2161,157.9389,39126.0
2020-03-10 14:55:00,179.24,179.4,178.18,178.96,48140.0,158.0006,158.1416,157.0662,157.7538,48140.0
2020-03-10 15:00:00,179.01,180.34,178.67,180.2,63101.0,157.7978,158.9702,157.4981,158.8468,63101.0
2020-03-10 15:05:00,180.22,180.59,179.54,179.64,52127.0,158.8645,159.1906,158.265,158.3532,52127.0
2020-03-10 15:10:00,179.63,180.32,179.58,180.18,26354.0,158.3444,158.9526,158.3003,158.8292,26354.0
2020-03-10 15:15:00,180.21,180.98,179.8,180.77,76610.0,158.8557,159.5344,158.4942,159.3493,76610.0
2020-03-10 15:20:00,180.73,181.38,180.4,181.12,66686.0,159.314,159.887,159.0231,159.6578,66686.0
2020-03-10 15:25:00,181.12,181.13,180.34,180.51,67051.0,159.6578,159.6666,158.9702,159.1201,67051.0
2020-03-10 15:30:00,180.43,181.12,179.86,180.48,61742.0,159.0496,159.6578,158.5471,159.0937,61742.0
2020-03-10 15:35:00,180.44,181.37,180.25,181.34,49368.0,159.0584,159.8782,158.8909,159.8517,49368.0
2020-03-10 15:40:00,181.27,181.46,180.54,180.54,62788.0,159.79,159.9575,159.1465,159.1465,62788.0
2020-03-10 15:45:00,180.59,181.95,180.57,181.82,78287.0,159.1906,160.3895,159.173,160.2749,78287.0
2020-03-10 15:50:00,181.87,183.41,181.82,183.36,148856.0,160.3189,161.6765,160.2749,161.6324,148856.0
2020-03-10 15:55:00,183.33,184.66,183.06,184.32,296004.0,161.6059,162.7783,161.3679,162.4786,296004.0
2020-03-11 09:30:00,178.48,180.54,177.93,180.1,125285.0,157.3307,159.1465,156.8458,158.7587,125285.0
2020-03-11 09:35:00,180.33,180.77,178.52,178.87,62808.0,158.9614,159.3493,157.3659,157.6744,62808.0
2020-03-11 09:40:00,179.15,180.0,178.06,178.9,44916.0,157.9213,158.6705,156.9604,157.7009,44916.0
2020-03-11 09:45:00,178.83,179.03,178.22,178.24,32866.0,157.6392,157.8155,157.1015,157.1191,32866.0
2020-03-11 09:50:00,178.23,178.34,177.28,177.53,79789.0,157.1103,157.2072,156.2728,156.4932,79789.0
2020-03-11 09:55:00,177.43,177.78,176.61,176.94,63353.0,156.4051,156.7136,155.6822,155.9731,63353.0
2020-03-11 10:00:00,176.9,177.57,176.19,176.76,69511.0,155.9379,156.5285,155.312,155.8145,69511.0
2020-03-11 10:05:00,176.66,177.4,176.04,176.75,64995.0,155.7263,156.3786,155.1798,155.8057,64995.0
2020-03-11 10:10:00,176.81,177.45,176.13,177.04,71660.0,155.8585,156.4227,155.2591,156.0613,71660.0
2020-03-11 10:15:00,176.92,177.52,176.27,177.52,67193.0,155.9555,156.4844,155.3825,156.4844,67193.0
2020-03-11 10:20:00,177.43,177.5,176.28,176.54,59625.0,156.4051,156.4668,155.3913,155.6205,59625.0
2020-03-11 10:25:00,176.57,177.17,176.24,176.54,22717.0,155.647,156.1759,155.3561,155.6205,22717.0
2020-03-11 10:30:00,176.5,177.47,176.17,177.41,27327.0,155.5853,156.4403,155.2944,156.3874,27327.0
2020-03-11 10:35:00,177.42,177.55,176.69,177.25,27228.0,156.3963,156.5109,155.7528,156.2464,27228.0
2020-03-11 10:40:00,177.13,177.68,176.81,176.81,27261.0,156.1406,156.6254,155.8585,155.8585,27261.0
2020-03-11 10:45:00,176.8,178.11,176.79,176.91,29127.0,155.8497,157.0045,155.8409,155.9467,29127.0
2020-03-11 10:50:00,176.91,177.49,176.36,176.53,17979.0,155.9467,156.458,155.4619,155.6117,17979.0
2020-03-11 10:55:00,176.59,178.05,176.58,177.62,39016.0,155.6646,156.9516,155.6558,156.5726,39016.0
2020-03-11 11:00:00,177.75,178.11,176.95,177.03,20393.0,156.6872,157.0045,155.982,156.0525,20393.0
2020-03-11 11:05:00,177.23,178.11,177.18,178.11,27512.0,156.2288,157.0045,156.1847,157.0045,27512.0
2020-03-11 11:10:00,178.03,178.34,177.6,177.77,22510.0,156.934,157.2072,156.5549,156.7048,22510.0
2020-03-11 11:15:00,177.72,177.74,176.93,176.93,28610.0,156.6607,156.6783,155.9643,155.9643,28610.0
2020-03-11 11:20:00,177.04,177.25,176.08,176.14,36156.0,156.0613,156.2464,155.215,155.2679,36156.0
2020-03-11 11:25:00,176.1,176.29,175.42,175.8,74499.0,155.2327,155.4002,154.6333,154.9682,74499.0
2020-03-11 11:30:00,175.83,176.37,175.44,176.05,80369.0,154.9947,155.4707,154.6509,155.1886,80369.0
2020-03-11 11:35:00,176.07,176.81,175.76,176.69,44139.0,155.2062,155.8585,154.933,155.7528,44139.0
2020-03-11 11:40:00,176.74,176.87,175.87,176.01,35125.0,155.7968,155.9114,155.0299,155.1533,35125.0
2020-03-11 11:45:00,176.05,176.34,175.45,176.16,54418.0,155.1886,155.4442,154.6597,155.2856,54418.0
2020-03-11 11:50:00,176.36,176.85,176.03,176.68,28876.0,155.4619,155.8938,155.171,155.7439,28876.0
2020-03-11 11:55:00,176.67,177.49,176.39,177.24,36575.0,155.7351,156.458,155.4883,156.2376,36575.0
2020-03-11 12:00:00,177.32,178.14,176.97,177.92,38062.0,156.3081,157.0309,155.9996,156.837,38062.0
2020-03-11 12:05:00,178.01,178.59,177.49,178.28,41054.0,156.9163,157.4276,156.458,157.1544,41054.0
2020-03-11 12:10:00,178.5,178.95,178.38,178.66,25141.0,157.3483,157.745,157.2425,157.4893,25141.0
2020-03-11 12:15:00,178.79,180.11,178.79,179.92,43198.0,157.6039,158.7675,157.6039,158.6,43198.0
2020-03-11 12:20:00,179.9,180.71,179.54,179.54,64465.0,158.5824,159.2964,158.265,158.265,64465.0
2020-03-11 12:25:00,179.63,179.63,178.34,178.34,37169.0,158.3444,158.3444,157.2072,157.2072,37169.0
2020-03-11 12:30:00,178.52,178.66,177.63,178.0,25440.0,157.3659,157.4893,156.5814,156.9075,25440.0
2020-03-11 12:35:00,178.18,178.21,177.2,177.27,13857.0,157.0662,157.0926,156.2023,156.264,13857.0
2020-03-11 12:40:00,177.28,177.59,176.5,176.89,29768.0,156.2728,156.5461,155.5853,155.9291,29768.0
2020-03-11 12:45:00,177.03,177.42,176.54,176.98,27173.0,156.0525,156.3963,155.6205,156.0084,27173.0
2020-03-11 12:50:00,177.0,177.6,176.76,177.05,26425.0,156.026,156.5549,155.8145,156.0701,26425.0
2020-03-11 12:55:00,176.98,177.54,176.5,177.1,20952.0,156.0084,156.502,155.5853,156.1142,20952.0
2020-03-11 13:00:00,177.06,177.06,176.26,176.36,19504.0,156.0789,156.0789,155.3737,155.4619,19504.0
2020-03-11 13:05:00,176.38,176.84,176.22,176.56,20487.0,155.4795,155.885,155.3385,155.6382,20487.0
2020-03-11 13:10:00,176.61,176.86,176.38,176.41,21227.0,155.6822,155.9026,155.4795,155.5059,21227.0
2020-03-11 13:15:00,176.38,177.0,176.25,176.33,22962.0,155.4795,156.026,155.3649,155.4354,22962.0
2020-03-11 13:20:00,176.44,177.02,175.65,175.85,36637.0,155.5324,156.0437,154.836,155.0123,36637.0
2020-03-11 13:25:00,175.85,177.0,175.85,176.62,25662.0,155.0123,156.026,155.0123,155.6911,25662.0
2020-03-11 13:30:00,176.59,177.14,176.21,176.38,15316.0,155.6646,156.1494,155.3296,155.4795,15316.0
2020-03-11 13:35:00,176.42,176.45,175.8,175.8,12599.0,155.5148,155.5412,154.9682,154.9682,12599.0
2020-03-11 13:40:00,175.8,175.89,174.93,174.99,32908.0,154.9682,155.0476,154.2013,154.2542,32908.0
2020-03-11 13:45:00,174.9,175.44,174.83,175.05,30826.0,154.1749,154.6509,154.1132,154.3071,30826.0
2020-03-11 13:50:00,175.07,175.11,174.65,174.79,24837.0,154.3247,154.36,153.9545,154.0779,24837.0
2020-03-11 13:55:00,174.75,175.53,174.75,175.09,16056.0,154.0426,154.7302,154.0426,154.3424,16056.0
2020-03-11 14:00:00,175.06,175.34,174.4,174.6,26943.0,154.3159,154.5627,153.7341,153.9104,26943.0
2020-03-11 14:05:00,174.64,175.23,174.25,174.43,25337.0,153.9457,154.4658,153.6019,153.7606,25337.0
2020-03-11 14:10:00,174.39,174.59,174.05,174.16,16062.0,153.7253,153.9016,153.4256,153.5226,16062.0
2020-03-11 14:15:00,174.16,174.78,174.16,174.48,18497.0,153.5226,154.0691,153.5226,153.8046,18497.0
2020-03-11 14:20:00,174.49,174.7,173.92,174.02,36440.0,153.8135,153.9986,153.311,153.3991,36440.0
2020-03-11 14:25:00,174.09,174.53,174.0,174.25,20000.0,153.4609,153.8487,153.3815,153.6019,20000.0
2020-03-11 14:30:00,174.36,175.05,174.05,174.17,20365.0,153.6989,154.3071,153.4256,153.5314,20365.0
2020-03-11 14:35:00,174.26,174.82,173.91,174.58,32138.0,153.6107,154.1044,153.3022,153.8928,32138.0
2020-03-11 14:40:00,174.66,175.49,174.23,174.46,30480.0,153.9633,154.695,153.5843,153.787,30480.0
2020-03-11 14:45:00,174.54,175.19,174.14,174.3,26583.0,153.8575,154.4305,153.5049,153.646,26583.0
2020-03-11 14:50:00,174.22,174.58,173.79,174.05,26033.0,153.5754,153.8928,153.1964,153.4256,26033.0
2020-03-11 14:55:00,174.07,174.41,173.79,173.84,27381.0,153.4432,153.7429,153.1964,153.2405,27381.0
2020-03-11 15:00:00,173.85,174.24,172.97,173.08,37175.0,153.2493,153.5931,152.4736,152.5705,37175.0
2020-03-11 15:05:00,173.03,173.11,171.89,171.92,53572.0,152.5265,152.597,151.5215,151.548,53572.0
2020-03-11 15:10:00,171.97,172.67,171.35,171.51,37439.0,151.5921,152.2091,151.0455,151.1866,37439.0
2020-03-11 15:15:00,171.55,172.58,171.55,172.04,54238.0,151.2218,152.1298,151.2218,151.6538,54238.0
2020-03-11 15:20:00,172.12,172.29,171.29,171.29,53777.0,151.7243,151.8741,150.9926,150.9926,53777.0
2020-03-11 15:25:00,171.33,172.61,171.31,172.41,85900.0,151.0279,152.1562,151.0103,151.9799,85900.0
2020-03-11 15:30:00,172.36,173.42,171.85,173.08,150928.0,151.9359,152.8702,151.4863,152.5705,150928.0
2020-03-11 15:35:00,173.02,173.78,172.6,173.23,194439.0,152.5176,153.1876,152.1474,152.7028,194439.0
2020-03-11 15:40:00,173.18,173.75,172.19,172.29,84070.0,152.6587,153.1611,151.786,151.8741,84070.0
2020-03-11 15:45:00,172.4,173.04,171.88,172.64,59455.0,151.9711,152.5353,151.5127,152.1827,59455.0
2020-03-11 15:50:00,172.45,172.64,170.97,171.84,152571.0,152.0152,152.1827,150.7106,151.4775,152571.0
2020-03-11 15:55:00,171.87,172.46,171.67,171.85,181498.0,151.5039,152.024,151.3276,151.4863,181498.0
2020-03-12 09:30:00,160.0,161.22,159.31,159.47,232027.0,141.0405,142.1159,140.4322,140.5733,232027.0
2020-03-12 09:35:00,159.46,159.96,159.37,159.71,6549.0,140.5645,141.0052,140.4851,140.7848,6549.0
2020-03-12 09:40:00,159.71,159.71,159.71,159.71,0.0,140.7848,140.7848,140.7848,140.7848,0.0
2020-03-12 09:45:00,159.71,159.71,159.71,159.71,0.0,140.7848,140.7848,140.7848,140.7848,0.0
2020-03-12 09:50:00,157.76,159.05,154.68,156.78,155155.0,139.0659,140.203,136.3509,138.202,155155.0
2020-03-12 09:55:00,156.79,158.61,156.68,158.42,97577.0,138.2109,139.8152,138.1139,139.6477,97577.0
2020-03-12 10:00:00,158.28,158.44,155.3,155.35,84377.0,139.5243,139.6653,136.8974,136.9415,84377.0
2020-03-12 10:05:00,155.52,156.69,155.0,155.48,102111.0,137.0913,138.1227,136.633,137.0561,102111.0
2020-03-12 10:10:00,155.4,156.55,155.0,155.96,75769.0,136.9856,137.9993,136.633,137.4792,75769.0
2020-03-12 10:15:00,156.13,157.17,155.05,155.33,118584.0,137.6291,138.5458,136.677,136.9239,118584.0
2020-03-12 10:20:00,155.59,155.76,154.84,155.45,70730.0,137.153,137.3029,136.4919,137.0296,70730.0
2020-03-12 10:25:00,155.41,156.55,155.36,155.98,100189.0,136.9944,137.9993,136.9503,137.4968,100189.0
2020-03-12 10:30:00,155.98,157.55,155.8,157.42,81233.0,137.4968,138.8808,137.3382,138.7662,81233.0
2020-03-12 10:35:00,157.41,158.04,156.93,157.42,37410.0,138.7574,139.3127,138.3343,138.7662,37410.0
2020-03-12 10:40:00,157.48,158.26,157.02,158.05,77756.0,138.8191,139.5067,138.4136,139.3215,77756.0
2020-03-12 10:45:00,158.08,159.87,158.08,159.71,92231.0,139.348,140.9259,139.348,140.7848,92231.0
2020-03-12 10:50:00,159.71,161.28,159.27,161.26,68684.0,140.7848,142.1688,140.397,142.1512,68684.0
2020-03-12 10:55:00,161.25,161.39,160.2,160.22,62641.0,142.1424,142.2658,141.2168,141.2344,62641.0
2020-03-12 11:00:00,160.21,160.23,157.53,157.76,59402.0,141.2256,141.2432,138.8632,139.0659,59402.0
2020-03-12 11:05:00,157.74,158.29,157.5,157.64,69459.0,139.0483,139.5331,138.8367,138.9601,69459.0
2020-03-12 11:10:00,157.65,157.82,157.02,157.02,33746.0,138.9689,139.1188,138.4136,138.4136,33746.0
2020-03-12 11:15:00,157.0,157.74,156.7,156.84,62450.0,138.396,139.0483,138.1315,138.2549,62450.0
2020-03-12 11:20:00,156.84,157.06,156.53,156.99,36647.0,138.2549,138.4489,137.9817,138.3872,36647.0
2020-03-12 11:25:00,156.96,157.12,156.44,156.64,44710.0,138.3607,138.5017,137.9023,138.0786,44710.0
2020-03-12 11:30:00,156.8,157.7,156.54,156.83,51069.0,138.2197,139.013,137.9905,138.2461,51069.0
2020-03-12 11:35:00,156.9,157.42,156.63,156.79,41301.0,138.3078,138.7662,138.0698,138.2109,41301.0
2020-03-12 11:40:00,156.9,157.18,156.59,157.08,42046.0,138.3078,138.5546,138.0346,138.4665,42046.0
2020-03-12 11:45:00,157.04,157.16,156.77,157.05,59725.0,138.4312,138.537,138.1932,138.44,59725.0
2020-03-12 11:50:00,157.02,157.29,156.82,156.95,98578.0,138.4136,138.6516,138.2373,138.3519,98578.0
2020-03-12 11:55:00,157.02,157.8,156.93,157.11,39726.0,138.4136,139.1012,138.3343,138.4929,39726.0
2020-03-12 12:00:00,157.05,157.25,156.77,156.84,35882.0,138.44,138.6163,138.1932,138.2549,35882.0
2020-03-12 12:05:00,156.87,157.05,156.59,156.72,41276.0,138.2814,138.44,138.0346,138.1491,41276.0
2020-03-12 12:10:00,156.72,156.92,156.28,156.34,77312.0,138.1491,138.3254,137.7613,137.8142,77312.0
2020-03-12 12:15:00,156.29,156.75,156.25,156.39,60616.0,137.7701,138.1756,137.7348,137.8583,60616.0
2020-03-12 12:20:00,156.45,157.25,156.4,157.2,72665.0,137.9111,138.6163,137.8671,138.5723,72665.0
2020-03-12 12:25:00,157.18,157.66,156.67,156.99,66682.0,138.5546,138.9778,138.1051,138.3872,66682.0
2020-03-12 12:30:00,156.99,157.02,156.25,156.27,49066.0,138.3872,138.4136,137.7348,137.7525,49066.0
2020-03-12 12:35:00,156.26,156.55,156.25,156.31,49399.0,137.7437,137.9993,137.7348,137.7877,49399.0
2020-03-12 12:40:00,156.27,156.27,155.19,155.19,53316.0,137.7525,137.7525,136.8004,136.8004,53316.0
2020-03-12 12:45:00,155.2,155.6,154.97,154.97,87147.0,136.8093,137.1619,136.6065,136.6065,87147.0
2020-03-12 12:50:00,154.98,159.16,154.8,158.4,133729.0,136.6153,140.3,136.4567,139.6301,133729.0
2020-03-12 12:55:00,158.4,163.84,157.92,161.9,271940.0,139.6301,144.4254,139.2069,142.7153,271940.0
2020-03-12 13:00:00,161.89,165.26,160.5,164.59,172699.0,142.7065,145.6772,141.4812,145.0866,172699.0
2020-03-12 13:05:00,164.55,166.75,163.09,164.72,118359.0,145.0513,146.9906,143.7643,145.2012,118359.0
2020-03-12 13:10:00,164.72,165.59,159.7,160.75,131053.0,145.2012,145.9681,140.776,141.7016,131053.0
2020-03-12 13:15:00,160.74,161.34,159.77,160.84,31077.0,141.6928,142.2217,140.8377,141.7809,31077.0
2020-03-12 13:20:00,160.8,161.34,159.78,160.6,44089.0,141.7457,142.2217,140.8465,141.5694,44089.0
2020-03-12 13:25:00,160.36,160.41,159.03,159.8,40403.0,141.3578,141.4019,140.1854,140.8642,40403.0
2020-03-12 13:30:00,159.78,160.81,159.39,159.59,35665.0,140.8465,141.7545,140.5028,140.6791,35665.0
2020-03-12 13:35:00,159.44,159.44,156.71,156.8,53781.0,140.5468,140.5468,138.1403,138.2197,53781.0
2020-03-12 13:40:00,156.62,157.22,156.4,156.56,26462.0,138.061,138.5899,137.8671,138.0081,26462.0
2020-03-12 13:45:00,156.5,157.4,155.96,156.94,68499.0,137.9552,138.7486,137.4792,138.3431,68499.0
2020-03-12 13:50:00,157.12,157.69,155.92,156.0,48382.0,138.5017,139.0042,137.4439,137.5145,48382.0
2020-03-12 13:55:00,156.14,156.89,155.59,156.78,43958.0,137.6379,138.299,137.153,138.202,43958.0
2020-03-12 14:00:00,156.78,157.18,155.41,156.47,38182.0,138.202,138.5546,136.9944,137.9288,38182.0
2020-03-12 14:05:00,156.42,157.02,155.48,155.76,34215.0,137.8847,138.4136,137.0561,137.3029,34215.0
2020-03-12 14:10:00,155.83,155.91,154.81,154.94,56725.0,137.3646,137.4351,136.4655,136.5801,56725.0
2020-03-12 14:15:00,154.94,155.36,154.67,154.7,39220.0,136.5801,136.9503,136.3421,136.3685,39220.0
2020-03-12 14:20:00,154.76,155.27,154.1,154.13,41119.0,136.4214,136.871,135.8396,135.8661,41119.0
2020-03-12 14:25:00,154.2,154.74,154.0,154.19,64081.0,135.9278,136.4038,135.7515,135.9189,64081.0
2020-03-12 14:30:00,154.21,154.44,153.0,153.23,121933.0,135.9366,136.1393,134.87,135.0727,121933.0
2020-03-12 14:35:00,153.27,153.66,152.78,152.92,59315.0,135.108,135.4517,134.676,134.7994,59315.0
2020-03-12 14:40:00,152.96,153.44,152.81,153.04,30589.0,134.8347,135.2578,134.7025,134.9052,30589.0
2020-03-12 14:45:00,153.19,154.93,152.84,154.85,52508.0,135.0374,136.5713,134.7289,136.5007,52508.0
2020-03-12 14:50:00,154.86,155.6,154.75,155.1,90314.0,136.5096,137.1619,136.4126,136.7211,90314.0
2020-03-12 14:55:00,155.12,155.56,154.79,154.96,61969.0,136.7387,137.1266,136.4478,136.5977,61969.0
2020-03-12 15:00:00,155.0,155.59,154.94,155.02,52328.0,136.633,137.153,136.5801,136.6506,52328.0
2020-03-12 15:05:00,155.06,155.96,154.65,155.56,66814.0,136.6859,137.4792,136.3244,137.1266,66814.0
2020-03-12 15:10:00,155.54,156.47,155.14,155.47,126078.0,137.109,137.9288,136.7564,137.0473,126078.0
2020-03-12 15:15:00,155.45,155.83,155.27,155.38,64733.0,137.0296,137.3646,136.871,136.9679,64733.0
2020-03-12 15:20:00,155.38,155.75,154.5,154.5,80426.0,136.9679,137.2941,136.1922,136.1922,80426.0
2020-03-12 15:25:00,154.47,154.56,153.38,153.43,71860.0,136.1658,136.2451,135.2049,135.249,71860.0
2020-03-12 15:30:00,153.43,153.97,153.0,153.06,88891.0,135.249,135.725,134.87,134.9228,88891.0
2020-03-12 15:35:00,153.01,153.36,152.91,153.11,77791.0,134.8788,135.1873,134.7906,134.9669,77791.0
2020-03-12 15:40:00,153.09,154.06,152.9,152.97,126512.0,134.9493,135.8043,134.7818,134.8435,126512.0
2020-03-12 15:45:00,152.97,153.91,152.9,153.76,145469.0,134.8435,135.6721,134.7818,135.5399,145469.0
2020-03-12 15:50:00,153.79,154.62,153.5,153.5,193866.0,135.5663,136.298,135.3107,135.3107,193866.0
2020-03-12 15:55:00,153.51,153.59,150.0,150.68,447147.0,135.3195,135.39,132.2254,132.8249,447147.0
2020-03-13 09:30:00,162.82,164.14,158.62,158.62,301816.0,143.5263,144.6899,139.824,139.824,301816.0
2020-03-13 09:35:00,158.5,158.68,152.35,154.21,239105.0,139.7182,139.8769,134.297,135.9366,239105.0
2020-03-13 09:40:00,154.2,158.64,153.5,158.22,119329.0,135.9278,139.8416,135.3107,139.4714,119329.0
2020-03-13 09:45:00,158.15,159.43,158.13,158.53,71230.0,139.4097,140.538,139.3921,139.7447,71230.0
2020-03-13 09:50:00,158.67,158.68,156.56,156.56,62667.0,139.8681,139.8769,138.0081,138.0081,62667.0
2020-03-13 09:55:00,156.55,158.18,156.35,158.14,56910.0,137.9993,139.4361,137.823,139.4009,56910.0
2020-03-13 10:00:00,158.12,159.69,157.6,159.04,80799.0,139.3833,140.7672,138.9249,140.1942,80799.0
2020-03-13 10:05:00,159.18,159.77,158.51,159.47,58405.0,140.3176,140.8377,139.727,140.5733,58405.0
2020-03-13 10:10:00,159.33,159.71,158.39,159.25,50678.0,140.4499,140.7848,139.6213,140.3793,50678.0
2020-03-13 10:15:00,159.27,162.82,159.01,162.45,92606.0,140.397,143.5263,140.1678,143.2002,92606.0
2020-03-13 10:20:00,162.31,163.0,162.0,162.9,84539.0,143.0767,143.685,142.8035,143.5968,84539.0
2020-03-13 10:25:00,162.84,163.58,161.6,162.38,84618.0,143.5439,144.1963,142.4509,143.1385,84618.0
2020-03-13 10:30:00,162.35,163.84,162.23,163.19,53721.0,143.112,144.4254,143.0062,143.8525,53721.0
2020-03-13 10:35:00,163.27,163.32,161.5,161.79,43244.0,143.923,143.9671,142.3627,142.6184,43244.0
2020-03-13 10:40:00,161.79,162.11,161.25,161.61,49339.0,142.6184,142.9004,142.1424,142.4597,49339.0
2020-03-13 10:45:00,161.55,161.73,160.68,160.8,36983.0,142.4068,142.5655,141.6399,141.7457,36983.0
2020-03-13 10:50:00,160.82,161.43,160.44,160.45,20921.0,141.7633,142.301,141.4283,141.4372,20921.0
2020-03-13 10:55:00,160.45,160.45,159.47,160.18,27726.0,141.4372,141.4372,140.5733,141.1991,27726.0
2020-03-13 11:00:00,160.24,161.43,160.15,161.2,34938.0,141.252,142.301,141.1727,142.0983,34938.0
2020-03-13 11:05:00,161.17,161.84,160.92,161.6,22329.0,142.0718,142.6624,141.8515,142.4509,22329.0
2020-03-13 11:10:00,161.59,162.08,160.67,161.89,45901.0,142.4421,142.874,141.6311,142.7065,45901.0
2020-03-13 11:15:00,161.88,161.97,160.54,161.34,25282.0,142.6977,142.777,141.5165,142.2217,25282.0
2020-03-13 11:20:00,161.28,162.0,160.56,160.59,48972.0,142.1688,142.8035,141.5341,141.5606,48972.0
2020-03-13 11:25:00,160.68,161.05,159.11,159.11,48032.0,141.6399,141.9661,140.2559,140.2559,48032.0
2020-03-13 11:30:00,159.23,159.96,157.58,157.69,36495.0,140.3617,141.0052,138.9072,139.0042,36495.0
2020-03-13 11:35:00,157.85,159.41,157.77,158.92,47494.0,139.1452,140.5204,139.0747,140.0885,47494.0
2020-03-13 11:40:00,159.0,159.01,158.14,158.35,77693.0,140.159,140.1678,139.4009,139.586,77693.0
2020-03-13 11:45:00,158.43,158.76,157.61,157.67,26735.0,139.6565,139.9474,138.9337,138.9866,26735.0
2020-03-13 11:50:00,157.66,158.54,157.65,158.4,36754.0,138.9778,139.7535,138.9689,139.6301,36754.0
2020-03-13 11:55:00,158.5,159.97,158.5,159.64,46540.0,139.7182,141.014,139.7182,140.7231,46540.0
2020-03-13 12:00:00,159.72,159.98,157.96,158.5,26179.0,140.7937,141.0228,139.2422,139.7182,26179.0
2020-03-13 12:05:00,158.45,158.57,157.58,158.44,37916.0,139.6741,139.7799,138.9072,139.6653,37916.0
2020-03-13 12:10:00,158.32,159.0,157.98,158.74,36437.0,139.5596,140.159,139.2598,139.9298,36437.0
2020-03-13 12:15:00,158.64,159.68,158.63,159.18,20375.0,139.8416,140.7584,139.8328,140.3176,20375.0
2020-03-13 12:20:00,159.25,159.82,159.06,159.71,31419.0,140.3793,140.8818,140.2119,140.7848,31419.0
2020-03-13 12:25:00,159.73,160.88,159.58,160.24,33637.0,140.8025,141.8162,140.6702,141.252,33637.0
2020-03-13 12:30:00,160.16,162.51,160.11,162.31,42324.0,141.1815,143.253,141.1374,143.0767,42324.0
2020-03-13 12:35:00,161.96,162.31,161.11,161.47,26406.0,142.7682,143.0767,142.0189,142.3363,26406.0
2020-03-13 12:40:00,161.56,162.46,161.49,162.43,23510.0,142.4156,143.209,142.3539,143.1825,23510.0
2020-03-13 12:45:00,162.42,162.74,162.03,162.45,36098.0,143.1737,143.4558,142.8299,143.2002,36098.0
2020-03-13 12:50:00,162.56,163.37,162.56,163.01,31470.0,143.2971,144.0111,143.2971,143.6938,31470.0
2020-03-13 12:55:00,162.89,163.3,162.32,162.44,34576.0,143.588,143.9494,143.0856,143.1913,34576.0
2020-03-13 13:00:00,162.35,162.8,161.67,161.87,27545.0,143.112,143.5087,142.5126,142.6889,27545.0
2020-03-13 13:05:00,161.89,162.12,161.47,161.71,23260.0,142.7065,142.9093,142.3363,142.5478,23260.0
2020-03-13 13:10:00,161.76,163.57,161.65,163.15,35678.0,142.5919,144.1874,142.495,143.8172,35678.0
2020-03-13 13:15:00,163.14,163.51,162.75,163.41,22409.0,143.8084,144.1346,143.4646,144.0464,22409.0
2020-03-13 13:20:00,163.49,164.54,163.39,164.48,38015.0,144.1169,145.0425,144.0288,144.9896,38015.0
2020-03-13 13:25:00,164.43,164.97,164.25,164.85,40226.0,144.9455,145.4215,144.7869,145.3158,40226.0
2020-03-13 13:30:00,164.91,166.23,164.91,165.66,49862.0,145.3687,146.5322,145.3687,146.0298,49862.0
2020-03-13 13:35:00,165.66,165.91,164.92,165.85,40867.0,146.0298,146.2502,145.3775,146.1973,40867.0
2020-03-13 13:40:00,165.85,167.0,165.85,167.0,52912.0,146.1973,147.211,146.1973,147.211,52912.0
2020-03-13 13:45:00,167.0,167.88,167.0,167.65,65016.0,147.211,147.9867,147.211,147.784,65016.0
2020-03-13 13:50:00,167.73,168.23,167.51,167.75,42417.0,147.8545,148.2952,147.6606,147.8721,42417.0
2020-03-13 13:55:00,167.74,167.94,167.25,167.87,34089.0,147.8633,148.0396,147.4314,147.9779,34089.0
2020-03-13 14:00:00,167.81,167.81,166.57,166.98,40185.0,147.925,147.925,146.832,147.1934,40185.0
2020-03-13 14:05:00,167.2,167.33,165.61,166.06,30052.0,147.3873,147.5019,145.9857,146.3824,30052.0
2020-03-13 14:10:00,166.02,166.74,165.74,166.56,41537.0,146.3471,146.9818,146.1003,146.8231,41537.0
2020-03-13 14:15:00,166.48,167.17,166.48,166.66,41327.0,146.7526,147.3609,146.7526,146.9113,41327.0
2020-03-13 14:20:00,166.7,166.9,166.15,166.72,23272.0,146.9465,147.1228,146.4617,146.9642,23272.0
2020-03-13 14:25:00,166.82,166.87,165.51,165.54,31228.0,147.0523,147.0964,145.8976,145.924,31228.0
2020-03-13 14:30:00,165.53,166.44,165.5,165.96,33112.0,145.9152,146.7174,145.8887,146.2942,33112.0
2020-03-13 14:35:00,166.0,166.07,165.3,165.34,38143.0,146.3295,146.3912,145.7124,145.7477,38143.0
2020-03-13 14:40:00,165.39,167.15,165.14,167.03,35659.0,145.7918,147.3432,145.5714,147.2374,35659.0
2020-03-13 14:45:00,166.95,167.3,166.38,166.38,24785.0,147.1669,147.4754,146.6645,146.6645,24785.0
2020-03-13 14:50:00,166.45,167.0,166.12,166.26,26386.0,146.7262,147.211,146.4353,146.5587,26386.0
2020-03-13 14:55:00,166.33,167.11,166.25,167.05,21274.0,146.6204,147.308,146.5499,147.2551,21274.0
2020-03-13 15:00:00,166.98,168.1,166.92,167.91,42712.0,147.1934,148.1807,147.1405,148.0132,42712.0
2020-03-13 15:05:00,167.97,168.48,167.83,167.96,40099.0,148.0661,148.5156,147.9426,148.0572,40099.0
2020-03-13 15:10:00,167.86,168.3,167.16,168.06,47165.0,147.9691,148.357,147.352,148.1454,47165.0
2020-03-13 15:15:00,168.19,168.55,167.46,167.85,46601.0,148.26,148.5773,147.6165,147.9603,46601.0
2020-03-13 15:20:00,167.83,168.94,167.46,168.34,42516.0,147.9426,148.9211,147.6165,148.3922,42516.0
2020-03-13 15:25:00,168.32,168.95,168.01,168.38,42160.0,148.3746,148.9299,148.1013,148.4275,42160.0
2020-03-13 15:30:00,168.33,168.6,166.02,166.02,69945.0,148.3834,148.6214,146.3471,146.3471,69945.0
2020-03-13 15:35:00,166.19,169.05,165.67,168.39,85958.0,146.497,149.0181,146.0386,148.4363,85958.0
2020-03-13 15:40:00,168.35,169.88,167.65,169.75,86813.0,148.401,149.7497,147.784,149.6351,86813.0
2020-03-13 15:45:00,169.77,171.76,169.76,171.21,117795.0,149.6528,151.407,149.6439,150.9221,117795.0
2020-03-13 15:50:00,171.37,174.27,171.35,174.25,147416.0,151.0632,153.6195,151.0455,153.6019,147416.0
2020-03-13 15:55:00,174.25,177.56,174.0,177.26,369413.0,153.6019,156.5197,153.3815,156.2552,369413.0
2020-03-16 09:30:00,149.75,149.75,149.75,149.75,200.0,132.0051,132.0051,132.0051,132.0051,200.0
2020-03-16 09:35:00,149.75,149.75,149.75,149.75,0.0,132.0051,132.0051,132.0051,132.0051,0.0
2020-03-16 09:40:00,149.75,149.75,149.75,149.75,0.0,132.0051,132.0051,132.0051,132.0051,0.0
2020-03-16 09:45:00,150.23,153.23,150.0,152.07,228842.0,132.4282,135.0727,132.2254,134.0502,228842.0
2020-03-16 09:50:00,152.0,155.94,151.48,155.94,161828.0,133.9885,137.4616,133.5301,137.4616,161828.0
2020-03-16 09:55:00,156.0,158.87,155.44,157.58,100640.0,137.5145,140.0444,137.0208,138.9072,100640.0
2020-03-16 10:00:00,157.47,158.38,154.05,154.22,129858.0,138.8103,139.6124,135.7955,135.9454,129858.0
2020-03-16 10:05:00,154.58,157.94,154.44,157.92,90045.0,136.2627,139.2246,136.1393,139.2069,90045.0
2020-03-16 10:10:00,157.92,158.5,156.76,157.31,79577.0,139.2069,139.7182,138.1844,138.6692,79577.0
2020-03-16 10:15:00,157.25,158.64,156.78,157.31,71341.0,138.6163,139.8416,138.202,138.6692,71341.0
2020-03-16 10:20:00,157.29,160.02,156.79,159.43,94717.0,138.6516,141.0581,138.2109,140.538,94717.0
2020-03-16 10:25:00,159.45,161.31,159.19,159.38,95478.0,140.5556,142.1952,140.3265,140.4939,95478.0
2020-03-16 10:30:00,159.41,162.35,159.41,161.36,136252.0,140.5204,143.112,140.5204,142.2393,136252.0
2020-03-16 10:35:00,161.48,162.56,159.51,162.56,129233.0,142.3451,143.2971,140.6085,143.2971,129233.0
2020-03-16 10:40:00,162.62,164.3,161.35,163.85,92116.0,143.35,144.8309,142.2305,144.4343,92116.0
2020-03-16 10:45:00,163.96,165.44,163.87,164.68,86224.0,144.5312,145.8359,144.4519,145.1659,86224.0
2020-03-16 10:50:00,164.64,164.99,162.79,164.81,74676.0,145.1306,145.4392,143.4999,145.2805,74676.0
2020-03-16 10:55:00,164.83,165.36,163.36,164.8,106783.0,145.2981,145.7653,144.0023,145.2717,106783.0
2020-03-16 11:00:00,164.6,165.17,163.82,163.83,66160.0,145.0954,145.5978,144.4078,144.4166,66160.0
2020-03-16 11:05:00,163.66,165.08,163.34,164.24,53452.0,144.2668,145.5185,143.9847,144.778,53452.0
2020-03-16 11:10:00,164.34,166.41,164.25,166.06,78094.0,144.8662,146.6909,144.7869,146.3824,78094.0
2020-03-16 11:15:00,166.11,169.19,166.05,169.1,53931.0,146.4265,149.1415,146.3736,149.0622,53931.0
2020-03-16 11:20:00,169.22,169.54,168.12,169.34,56615.0,149.1679,149.45,148.1983,149.2737,56615.0
2020-03-16 11:25:00,169.36,169.46,168.22,168.47,50025.0,149.2913,149.3795,148.2864,148.5068,50025.0
2020-03-16 11:30:00,168.62,168.95,164.06,164.11,74154.0,148.639,148.9299,144.6194,144.6635,74154.0
2020-03-16 11:35:00,164.25,165.38,163.82,164.91,86894.0,144.7869,145.783,144.4078,145.3687,86894.0
2020-03-16 11:40:00,164.97,164.98,162.05,162.31,70077.0,145.4215,145.4304,142.8476,143.0767,70077.0
2020-03-16 11:45:00,162.24,162.63,161.48,162.63,30808.0,143.015,143.3588,142.3451,143.3588,30808.0
2020-03-16 11:50:00,162.61,163.05,161.71,161.95,22692.0,143.3412,143.7291,142.5478,142.7594,22692.0
2020-03-16 11:55:00,162.13,163.35,161.7,163.35,27987.0,142.9181,143.9935,142.539,143.9935,27987.0
2020-03-16 12:00:00,163.2,163.96,161.89,163.93,29969.0,143.8613,144.5312,142.7065,144.5048,29969.0
2020-03-16 12:05:00,163.85,163.85,162.67,162.92,24545.0,144.4343,144.4343,143.3941,143.6145,24545.0
2020-03-16 12:10:00,162.86,162.92,161.51,161.59,25862.0,143.5616,143.6145,142.3715,142.4421,25862.0
2020-03-16 12:15:00,161.53,161.55,160.0,160.0,34225.0,142.3892,142.4068,141.0405,141.0405,34225.0
2020-03-16 12:20:00,160.01,160.34,159.81,160.15,49531.0,141.0493,141.3402,140.873,141.1727,49531.0
2020-03-16 12:25:00,160.14,161.17,159.91,160.02,35510.0,141.1639,142.0718,140.9611,141.0581,35510.0
2020-03-16 12:30:00,160.1,160.48,159.73,160.0,63042.0,141.1286,141.4636,140.8025,141.0405,63042.0
2020-03-16 12:35:00,159.94,161.46,159.92,160.23,51559.0,140.9876,142.3275,140.97,141.2432,51559.0
2020-03-16 12:40:00,160.35,160.6,159.83,160.13,44545.0,141.349,141.5694,140.8906,141.1551,44545.0
2020-03-16 12:45:00,160.0,160.43,159.77,160.08,46260.0,141.0405,141.4195,140.8377,141.111,46260.0
2020-03-16 12:50:00,160.03,160.47,159.84,160.01,40617.0,141.0669,141.4548,140.8994,141.0493,40617.0
2020-03-16 12:55:00,160.0,161.47,159.71,161.36,33577.0,141.0405,142.3363,140.7848,142.2393,33577.0
2020-03-16 13:00:00,161.39,161.87,161.17,161.61,56870.0,142.2658,142.6889,142.0718,142.4597,56870.0
2020-03-16 13:05:00,161.64,161.75,160.49,160.68,18373.0,142.4861,142.5831,141.4724,141.6399,18373.0
2020-03-16 13:10:00,160.65,162.71,160.6,161.99,32620.0,141.6135,143.4293,141.5694,142.7947,32620.0
2020-03-16 13:15:00,162.02,162.02,160.85,161.0,28679.0,142.8211,142.8211,141.7898,141.922,28679.0
2020-03-16 13:20:00,161.0,162.43,160.35,162.13,26047.0,141.922,143.1825,141.349,142.9181,26047.0
2020-03-16 13:25:00,162.21,162.76,161.81,162.36,21680.0,142.9886,143.4734,142.636,143.1208,21680.0
2020-03-16 13:30:00,162.36,162.36,160.67,161.34,29162.0,143.1208,143.1208,141.6311,142.2217,29162.0
2020-03-16 13:35:00,161.33,161.76,160.54,161.3,30197.0,142.2129,142.5919,141.5165,142.1864,30197.0
2020-03-16 13:40:00,161.34,162.04,160.86,161.98,26364.0,142.2217,142.8387,141.7986,142.7859,26364.0
2020-03-16 13:45:00,161.99,162.89,161.96,162.63,32338.0,142.7947,143.588,142.7682,143.3588,32338.0
2020-03-16 13:50:00,162.76,163.44,162.01,162.03,29045.0,143.4734,144.0728,142.8123,142.8299,29045.0
2020-03-16 13:55:00,161.88,162.94,161.42,161.51,46699.0,142.6977,143.6321,142.2922,142.3715,46699.0
2020-03-16 14:00:00,161.44,161.89,160.51,161.2,67485.0,142.3098,142.7065,141.49,142.0983,67485.0
2020-03-16 14:05:00,161.19,161.72,161.08,161.11,19185.0,142.0895,142.5567,141.9925,142.0189,19185.0
2020-03-16 14:10:00,161.09,162.05,161.09,162.05,21586.0,142.0013,142.8476,142.0013,142.8476,21586.0
2020-03-16 14:15:00,162.23,162.34,161.0,161.12,26017.0,143.0062,143.1032,141.922,142.0278,26017.0
2020-03-16 14:20:00,161.17,161.61,160.69,160.75,20368.0,142.0718,142.4597,141.6487,141.7016,20368.0
2020-03-16 14:25:00,160.69,161.79,160.55,161.79,28972.0,141.6487,142.6184,141.5253,142.6184,28972.0
2020-03-16 14:30:00,161.89,164.54,161.59,164.54,35498.0,142.7065,145.0425,142.4421,145.0425,35498.0
2020-03-16 14:35:00,164.49,165.2,162.8,163.43,34615.0,144.9984,145.6243,143.5087,144.064,34615.0
2020-03-16 14:40:00,163.34,163.35,162.04,162.77,29224.0,143.9847,143.9935,142.8387,143.4822,29224.0
2020-03-16 14:45:00,162.83,163.35,161.9,162.48,29929.0,143.5351,143.9935,142.7153,143.2266,29929.0
2020-03-16 14:50:00,162.53,163.33,162.05,162.47,36472.0,143.2707,143.9759,142.8476,143.2178,36472.0
2020-03-16 14:55:00,162.48,163.14,161.68,162.87,79172.0,143.2266,143.8084,142.5214,143.5704,79172.0
2020-03-16 15:00:00,162.9,163.98,161.33,161.63,62074.0,143.5968,144.5489,142.2129,142.4773,62074.0
2020-03-16 15:05:00,161.52,162.32,160.52,160.57,45258.0,142.3804,143.0856,141.4989,141.5429,45258.0
2020-03-16 15:10:00,160.58,161.25,160.01,160.02,51055.0,141.5517,142.1424,141.0493,141.0581,51055.0
2020-03-16 15:15:00,160.0,160.91,159.78,159.98,58096.0,141.0405,141.8426,140.8465,141.0228,58096.0
2020-03-16 15:20:00,159.92,160.16,158.91,159.66,97034.0,140.97,141.1815,140.0796,140.7408,97034.0
2020-03-16 15:25:00,159.77,160.01,158.5,158.63,83885.0,140.8377,141.0493,139.7182,139.8328,83885.0
2020-03-16 15:30:00,158.59,158.69,156.68,157.31,86369.0,139.7976,139.8857,138.1139,138.6692,86369.0
2020-03-16 15:35:00,157.3,157.32,156.26,156.63,97664.0,138.6604,138.678,137.7437,138.0698,97664.0
2020-03-16 15:40:00,156.63,158.37,156.04,158.14,107756.0,138.0698,139.6036,137.5497,139.4009,107756.0
2020-03-16 15:45:00,158.17,158.23,156.43,156.52,150192.0,139.4273,139.4802,137.8935,137.9728,150192.0
2020-03-16 15:50:00,156.56,156.75,155.31,155.31,190092.0,138.0081,138.1756,136.9062,136.9062,190092.0
2020-03-16 15:55:00,155.28,155.29,154.38,154.65,304548.0,136.8798,136.8886,136.0864,136.3244,304548.0
2020-03-17 09:30:00,157.0,158.98,155.53,156.22,149177.0,138.396,140.1413,137.1002,137.7084,149177.0
2020-03-17 09:35:00,156.19,156.81,155.0,155.63,62839.0,137.6819,138.2285,136.633,137.1883,62839.0
2020-03-17 09:40:00,155.17,155.62,152.0,152.28,104949.0,136.7828,137.1795,133.9885,134.2353,104949.0
2020-03-17 09:45:00,152.21,154.33,151.95,152.11,91384.0,134.1736,136.0424,133.9444,134.0854,91384.0
2020-03-17 09:50:00,151.97,152.03,150.2,150.2,85056.0,133.962,134.0149,132.4017,132.4017,85056.0
2020-03-17 09:55:00,150.21,151.39,150.07,150.51,60287.0,132.4106,133.4507,132.2872,132.675,60287.0
2020-03-17 10:00:00,150.47,153.19,150.0,153.19,75468.0,132.6398,135.0374,132.2254,135.0374,75468.0
2020-03-17 10:05:00,153.25,154.1,152.48,152.6,85102.0,135.0903,135.8396,134.4116,134.5174,85102.0
2020-03-17 10:10:00,152.69,153.76,152.4,152.64,86225.0,134.5967,135.5399,134.3411,134.5526,86225.0
2020-03-17 10:15:00,152.6,154.02,151.76,152.34,75775.0,134.5174,135.7691,133.7769,134.2882,75775.0
2020-03-17 10:20:00,152.36,153.33,151.83,152.32,56393.0,134.3058,135.1609,133.8386,134.2705,56393.0
2020-03-17 10:25:00,152.12,153.95,152.12,153.59,41585.0,134.0942,135.7074,134.0942,135.39,41585.0
2020-03-17 10:30:00,153.73,155.39,153.18,153.18,67534.0,135.5135,136.9767,135.0286,135.0286,67534.0
2020-03-17 10:35:00,153.03,155.19,152.57,152.95,57859.0,134.8964,136.8004,134.4909,134.8259,57859.0
2020-03-17 10:40:00,153.04,154.27,152.63,153.62,34163.0,134.9052,135.9895,134.5438,135.4165,34163.0
2020-03-17 10:45:00,153.62,155.42,153.4,154.86,82300.0,135.4165,137.0032,135.2226,136.5096,82300.0
2020-03-17 10:50:00,154.88,155.51,154.0,154.81,81957.0,136.5272,137.0825,135.7515,136.4655,81957.0
2020-03-17 10:55:00,154.74,157.05,154.54,156.84,39440.0,136.4038,138.44,136.2275,138.2549,39440.0
2020-03-17 11:00:00,156.42,157.6,156.32,156.94,62743.0,137.8847,138.9249,137.7965,138.3431,62743.0
2020-03-17 11:05:00,156.98,158.14,156.95,157.99,42028.0,138.3783,139.4009,138.3519,139.2687,42028.0
2020-03-17 11:10:00,157.91,165.27,157.91,165.27,137497.0,139.1981,145.686,139.1981,145.686,137497.0
2020-03-17 11:15:00,165.43,166.74,161.29,163.89,205962.0,145.827,146.9818,142.1776,144.4695,205962.0
2020-03-17 11:20:00,164.0,164.25,161.77,162.56,87695.0,144.5665,144.7869,142.6007,143.2971,87695.0
2020-03-17 11:25:00,162.42,162.87,161.69,161.69,101956.0,143.1737,143.5704,142.5302,142.5302,101956.0
2020-03-17 11:30:00,161.44,163.0,161.43,162.1,56003.0,142.3098,143.685,142.301,142.8916,56003.0
2020-03-17 11:35:00,162.13,162.43,160.44,160.67,134294.0,142.9181,143.1825,141.4283,141.6311,134294.0
2020-03-17 11:40:00,160.52,161.61,160.06,161.04,72143.0,141.4989,142.4597,141.0934,141.9572,72143.0
2020-03-17 11:45:00,161.18,162.0,161.12,161.57,48464.0,142.0806,142.8035,142.0278,142.4244,48464.0
2020-03-17 11:50:00,161.6,162.44,161.01,161.92,69509.0,142.4509,143.1913,141.9308,142.733,69509.0
2020-03-17 11:55:00,161.89,162.05,160.29,161.59,48568.0,142.7065,142.8476,141.2961,142.4421,48568.0
2020-03-17 12:00:00,161.43,161.55,160.43,160.5,76652.0,142.301,142.4068,141.4195,141.4812,76652.0
2020-03-17 12:05:00,160.63,164.47,160.63,163.97,137105.0,141.5958,144.9808,141.5958,144.54,137105.0
2020-03-17 12:10:00,163.99,165.35,163.49,165.2,59311.0,144.5577,145.7565,144.1169,145.6243,59311.0
2020-03-17 12:15:00,165.13,165.14,162.16,162.84,54073.0,145.5626,145.5714,142.9445,143.5439,54073.0
2020-03-17 12:20:00,162.99,162.99,160.0,160.55,75051.0,143.6762,143.6762,141.0405,141.5253,75051.0
2020-03-17 12:25:00,160.51,161.09,159.62,159.89,50512.0,141.49,142.0013,140.7055,140.9435,50512.0
2020-03-17 12:30:00,159.89,160.09,158.43,158.67,45984.0,140.9435,141.1198,139.6565,139.8681,45984.0
2020-03-17 12:35:00,158.55,158.96,158.11,158.73,48440.0,139.7623,140.1237,139.3744,139.921,48440.0
2020-03-17 12:40:00,158.74,159.0,158.0,158.22,43124.0,139.9298,140.159,139.2775,139.4714,43124.0
2020-03-17 12:45:00,158.27,159.13,157.69,158.97,29439.0,139.5155,140.2736,139.0042,140.1325,29439.0
2020-03-17 12:50:00,158.86,158.89,157.2,157.84,26790.0,140.0356,140.062,138.5723,139.1364,26790.0
2020-03-17 12:55:00,157.86,158.59,157.06,157.65,33091.0,139.1541,139.7976,138.4489,138.9689,33091.0
2020-03-17 13:00:00,157.89,158.75,157.3,157.49,39329.0,139.1805,139.9386,138.6604,138.8279,39329.0
2020-03-17 13:05:00,157.57,158.19,156.57,156.84,29397.0,138.8984,139.445,138.0169,138.2549,29397.0
2020-03-17 13:10:00,156.62,156.76,155.12,155.3,33804.0,138.061,138.1844,136.7387,136.8974,33804.0
2020-03-17 13:15:00,155.18,156.22,154.65,155.17,27784.0,136.7916,137.7084,136.3244,136.7828,27784.0
2020-03-17 13:20:00,155.13,156.44,154.6,155.98,29257.0,136.7476,137.9023,136.2804,137.4968,29257.0
2020-03-17 13:25:00,155.84,155.85,154.94,155.66,25656.0,137.3734,137.3822,136.5801,137.2148,25656.0
2020-03-17 13:30:00,155.56,156.34,154.53,156.22,22667.0,137.1266,137.8142,136.2187,137.7084,22667.0
2020-03-17 13:35:00,156.38,156.94,155.67,156.59,26490.0,137.8494,138.3431,137.2236,138.0346,26490.0
2020-03-17 13:40:00,156.62,157.97,156.52,157.7,47531.0,138.061,139.251,137.9728,139.013,47531.0
2020-03-17 13:45:00,157.65,158.39,157.3,158.11,42004.0,138.9689,139.6213,138.6604,139.3744,42004.0
2020-03-17 13:50:00,158.05,158.5,157.41,157.59,32415.0,139.3215,139.7182,138.7574,138.9161,32415.0
2020-03-17 13:55:00,157.47,158.05,156.57,156.87,28085.0,138.8103,139.3215,138.0169,138.2814,28085.0
2020-03-17 14:00:00,156.8,157.24,155.76,156.34,35529.0,138.2197,138.6075,137.3029,137.8142,35529.0
2020-03-17 14:05:00,156.34,158.31,156.27,157.96,37732.0,137.8142,139.5507,137.7525,139.2422,37732.0
2020-03-17 14:10:00,158.06,158.5,157.4,157.91,42537.0,139.3304,139.7182,138.7486,139.1981,42537.0
2020-03-17 14:15:00,157.89,159.91,157.67,159.24,61310.0,139.1805,140.9611,138.9866,140.3705,61310.0
2020-03-17 14:20:00,159.38,159.69,157.13,157.58,79700.0,140.4939,140.7672,138.5106,138.9072,79700.0
2020-03-17 14:25:00,157.53,159.46,157.2,159.12,29731.0,138.8632,140.5645,138.5723,140.2648,29731.0
2020-03-17 14:30:00,159.2,160.13,158.82,159.99,36974.0,140.3353,141.1551,140.0003,141.0317,36974.0
2020-03-17 14:35:00,159.85,161.46,159.52,160.07,59753.0,140.9083,142.3275,140.6174,141.1022,59753.0
2020-03-17 14:40:00,160.28,160.5,158.06,158.06,39444.0,141.2873,141.4812,139.3304,139.3304,39444.0
2020-03-17 14:45:00,158.21,158.65,156.93,157.2,51959.0,139.4626,139.8504,138.3343,138.5723,51959.0
2020-03-17 14:50:00,157.2,157.66,155.89,156.25,36275.0,138.5723,138.9778,137.4175,137.7348,36275.0
2020-03-17 14:55:00,156.28,157.79,156.11,157.64,21046.0,137.7613,139.0924,137.6114,138.9601,21046.0
2020-03-17 15:00:00,157.64,157.64,155.89,156.2,58580.0,138.9601,138.9601,137.4175,137.6908,58580.0
2020-03-17 15:05:00,156.06,157.96,155.7,156.79,35166.0,137.5674,139.2422,137.25,138.2109,35166.0
2020-03-17 15:10:00,156.89,157.41,156.18,156.66,49867.0,138.299,138.7574,137.6731,138.0963,49867.0
2020-03-17 15:15:00,156.67,157.17,156.37,156.55,43235.0,138.1051,138.5458,137.8406,137.9993,43235.0
2020-03-17 15:20:00,156.47,156.73,155.6,155.69,36364.0,137.9288,138.158,137.1619,137.2412,36364.0
2020-03-17 15:25:00,155.72,155.99,155.01,155.03,38016.0,137.2676,137.5056,136.6418,136.6594,38016.0
2020-03-17 15:30:00,155.02,156.51,154.99,156.44,90025.0,136.6506,137.964,136.6241,137.9023,90025.0
2020-03-17 15:35:00,156.49,157.77,156.48,157.77,67010.0,137.9464,139.0747,137.9376,139.0747,67010.0
2020-03-17 15:40:00,157.77,158.52,157.68,158.08,98183.0,139.0747,139.7359,138.9954,139.348,98183.0
2020-03-17 15:45:00,158.07,158.16,157.28,157.37,129749.0,139.3392,139.4185,138.6428,138.7221,129749.0
2020-03-17 15:50:00,157.37,158.09,155.9,156.85,195793.0,138.7221,139.3568,137.4263,138.2637,195793.0
2020-03-17 15:55:00,156.91,158.79,156.66,158.66,305633.0,138.3166,139.9739,138.0963,139.8593,305633.0
2020-03-18 09:30:00,150.0,153.93,149.0,151.28,233457.0,132.2254,135.6898,131.3439,133.3538,233457.0
2020-03-18 09:35:00,151.29,151.37,148.18,151.33,124381.0,133.3626,133.4331,130.6211,133.3978,124381.0
2020-03-18 09:40:00,151.09,155.14,150.93,151.73,107750.0,133.1863,136.7564,133.0452,133.7504,107750.0
2020-03-18 09:45:00,151.98,154.22,150.36,153.85,124372.0,133.9708,135.9454,132.5428,135.6192,124372.0
2020-03-18 09:50:00,153.77,155.42,153.17,154.79,115418.0,135.5487,137.0032,135.0198,136.4478,115418.0
2020-03-18 09:55:00,155.05,155.97,153.09,153.25,73856.0,136.677,137.488,134.9493,135.0903,73856.0
2020-03-18 10:00:00,153.04,153.82,152.07,152.77,72765.0,134.9052,135.5928,134.0502,134.6672,72765.0
2020-03-18 10:05:00,152.29,153.0,151.55,151.65,55071.0,134.2441,134.87,133.5918,133.6799,55071.0
2020-03-18 10:10:00,151.5,153.08,151.5,152.88,51190.0,133.5477,134.9405,133.5477,134.7642,51190.0
2020-03-18 10:15:00,152.97,153.73,152.0,152.08,65197.0,134.8435,135.5135,133.9885,134.059,65197.0
2020-03-18 10:20:00,152.05,152.61,149.68,150.78,132976.0,134.0325,134.5262,131.9434,132.913,132976.0
2020-03-18 10:25:00,150.83,151.95,150.8,151.73,40965.0,132.9571,133.9444,132.9306,133.7504,40965.0
2020-03-18 10:30:00,151.74,152.04,150.53,150.76,47534.0,133.7593,134.0237,132.6926,132.8954,47534.0
2020-03-18 10:35:00,150.71,150.79,149.53,149.88,88316.0,132.8513,132.9218,131.8111,132.1197,88316.0
2020-03-18 10:40:00,149.68,150.43,148.73,148.83,136522.0,131.9434,132.6045,131.1059,131.1941,136522.0
2020-03-18 10:45:00,148.87,149.02,145.92,146.3,144879.0,131.2293,131.3616,128.6289,128.9639,144879.0
2020-03-18 10:50:00,146.28,146.3,142.91,142.97,218231.0,128.9463,128.9639,125.9756,126.0285,218231.0
2020-03-18 10:55:00,143.02,143.3,142.0,142.08,182397.0,126.0726,126.3194,125.1734,125.2439,182397.0
2020-03-18 11:00:00,142.03,144.2,142.02,143.54,91972.0,125.1999,127.1127,125.1911,126.5309,91972.0
2020-03-18 11:05:00,143.49,143.64,142.78,142.81,55106.0,126.4869,126.6191,125.861,125.8874,55106.0
2020-03-18 11:10:00,142.82,142.94,141.18,141.31,96882.0,125.8963,126.002,124.4506,124.5652,96882.0
2020-03-18 11:15:00,141.19,141.53,139.32,140.57,266055.0,124.4594,124.7591,122.811,123.9129,266055.0
2020-03-18 11:20:00,140.7,141.33,140.29,141.0,131629.0,124.0275,124.5828,123.6661,124.2919,131629.0
2020-03-18 11:25:00,141.0,141.53,140.5,141.04,81180.0,124.2919,124.7591,123.8512,124.3272,81180.0
2020-03-18 11:30:00,141.01,141.55,140.23,141.16,71417.0,124.3007,124.7767,123.6132,124.433,71417.0
2020-03-18 11:35:00,141.0,141.91,140.63,140.65,86574.0,124.2919,125.0941,123.9658,123.9834,86574.0
2020-03-18 11:40:00,140.8,140.98,140.1,140.1,63539.0,124.1156,124.2743,123.4986,123.4986,63539.0
2020-03-18 11:45:00,140.1,142.94,140.0,142.13,112314.0,123.4986,126.002,123.4104,125.288,112314.0
2020-03-18 11:50:00,142.21,144.21,142.21,144.19,71925.0,125.3585,127.1215,125.3585,127.1039,71925.0
2020-03-18 11:55:00,144.16,144.58,142.91,143.64,77319.0,127.0775,127.4477,125.9756,126.6191,77319.0
2020-03-18 12:00:00,143.5,143.5,141.39,141.39,74582.0,126.4957,126.4957,124.6357,124.6357,74582.0
2020-03-18 12:05:00,141.37,143.39,141.03,142.76,59700.0,124.6181,126.3987,124.3184,125.8434,59700.0
2020-03-18 12:10:00,142.89,143.92,142.54,142.59,48716.0,125.958,126.8659,125.6494,125.6935,48716.0
2020-03-18 12:15:00,142.54,142.65,141.58,142.4,48945.0,125.6494,125.7464,124.8032,125.526,48945.0
2020-03-18 12:20:00,142.49,142.84,142.0,142.53,63654.0,125.6054,125.9139,125.1734,125.6406,63654.0
2020-03-18 12:25:00,142.49,143.33,142.04,142.36,58054.0,125.6054,126.3458,125.2087,125.4908,58054.0
2020-03-18 12:30:00,142.37,142.48,141.5,141.64,43114.0,125.4996,125.5965,124.7327,124.8561,43114.0
2020-03-18 12:35:00,141.68,141.74,141.0,141.52,71127.0,124.8913,124.9442,124.2919,124.7503,71127.0
2020-03-18 12:40:00,141.47,141.51,140.89,141.32,40822.0,124.7062,124.7415,124.195,124.574,40822.0
2020-03-18 12:45:00,141.4,141.41,140.01,140.12,60368.0,124.6445,124.6533,123.4192,123.5162,60368.0
2020-03-18 12:50:00,140.18,140.31,139.43,139.48,69482.0,123.5691,123.6837,122.908,122.952,69482.0
2020-03-18 12:55:00,139.42,139.58,139.0,139.01,16603.0,122.8991,123.0402,122.5289,122.5377,16603.0
2020-03-18 13:00:00,139.01,139.01,139.01,139.01,0.0,122.5377,122.5377,122.5377,122.5377,0.0
2020-03-18 13:05:00,139.01,139.01,139.01,139.01,0.0,122.5377,122.5377,122.5377,122.5377,0.0
2020-03-18 13:10:00,139.0,139.0,138.0,138.1,87914.0,122.5289,122.5289,121.6474,121.7356,87914.0
2020-03-18 13:15:00,138.2,138.5,137.13,138.28,93276.0,121.8237,122.0882,120.8805,121.8942,93276.0
2020-03-18 13:20:00,138.29,138.43,137.36,137.96,76889.0,121.903,122.0265,121.0832,121.6122,76889.0
2020-03-18 13:25:00,137.84,138.02,136.18,136.75,101543.0,121.5064,121.665,120.0431,120.5455,101543.0
2020-03-18 13:30:00,136.69,137.13,135.41,136.27,74671.0,120.4926,120.8805,119.3643,120.1224,74671.0
2020-03-18 13:35:00,136.14,137.88,135.98,137.34,79548.0,120.0078,121.5416,119.8668,121.0656,79548.0
2020-03-18 13:40:00,137.17,139.29,136.93,138.3,89204.0,120.9158,122.7845,120.7042,121.9119,89204.0
2020-03-18 13:45:00,138.2,139.65,138.02,139.63,60566.0,121.8237,123.1019,121.665,123.0843,60566.0
2020-03-18 13:50:00,139.53,139.61,138.11,138.84,31169.0,122.9961,123.0666,121.7444,122.3879,31169.0
2020-03-18 13:55:00,138.81,140.55,138.12,140.14,88664.0,122.3614,123.8952,121.7532,123.5338,88664.0
2020-03-18 14:00:00,140.19,140.93,139.75,140.38,63420.0,123.5779,124.2302,123.19,123.7454,63420.0
2020-03-18 14:05:00,140.38,141.97,139.71,139.85,74722.0,123.7454,125.147,123.1548,123.2782,74722.0
2020-03-18 14:10:00,139.85,139.97,139.05,139.16,49152.0,123.2782,123.384,122.573,122.67,49152.0
2020-03-18 14:15:00,139.18,139.84,138.94,139.1,73456.0,122.6876,123.2694,122.476,122.6171,73456.0
2020-03-18 14:20:00,139.03,140.0,138.7,139.59,68404.0,122.5554,123.4104,122.2645,123.049,68404.0
2020-03-18 14:25:00,139.66,139.66,138.69,139.52,68131.0,123.1107,123.1107,122.2556,122.9873,68131.0
2020-03-18 14:30:00,139.47,140.37,139.14,139.78,64739.0,122.9432,123.7366,122.6523,123.2165,64739.0
2020-03-18 14:35:00,139.87,140.31,139.4,140.24,109890.0,123.2958,123.6837,122.8815,123.622,109890.0
2020-03-18 14:40:00,140.22,140.27,138.34,138.73,96153.0,123.6043,123.6484,121.9471,122.2909,96153.0
2020-03-18 14:45:00,138.79,139.8,138.01,138.39,55391.0,122.3438,123.2341,121.6562,121.9912,55391.0
2020-03-18 14:50:00,138.36,139.58,137.86,139.58,58575.0,121.9648,123.0402,121.524,123.0402,58575.0
2020-03-18 14:55:00,139.5,140.11,139.01,139.92,128758.0,122.9697,123.5074,122.5377,123.3399,128758.0
2020-03-18 15:00:00,139.99,140.1,137.9,137.9,87310.0,123.4016,123.4986,121.5593,121.5593,87310.0
2020-03-18 15:05:00,138.05,139.7,137.86,138.39,89079.0,121.6915,123.146,121.524,121.9912,89079.0
2020-03-18 15:10:00,138.43,140.55,138.43,139.67,91109.0,122.0265,123.8952,122.0265,123.1195,91109.0
2020-03-18 15:15:00,139.6,140.16,138.69,139.0,87876.0,123.0578,123.5515,122.2556,122.5289,87876.0
2020-03-18 15:20:00,139.1,139.13,137.83,137.98,80178.0,122.6171,122.6435,121.4976,121.6298,80178.0
2020-03-18 15:25:00,137.99,138.86,136.59,136.67,95414.0,121.6386,122.4055,120.4045,120.475,95414.0
2020-03-18 15:30:00,136.65,137.38,136.0,136.74,97102.0,120.4574,121.1009,119.8844,120.5367,97102.0
2020-03-18 15:35:00,136.77,136.78,136.0,136.63,103667.0,120.5632,120.572,119.8844,120.4398,103667.0
2020-03-18 15:40:00,136.67,137.54,136.2,137.41,118828.0,120.475,121.2419,120.0607,121.1273,118828.0
2020-03-18 15:45:00,137.38,138.19,136.62,138.12,111362.0,121.1009,121.8149,120.4309,121.7532,111362.0
2020-03-18 15:50:00,138.07,141.0,137.83,139.89,260823.0,121.7091,124.2919,121.4976,123.3135,260823.0
2020-03-18 15:55:00,139.94,141.88,137.5,140.01,366741.0,123.3575,125.0676,121.2067,123.4192,366741.0
2020-03-19 09:30:00,137.38,137.94,136.6,136.67,217692.0,121.1009,121.5945,120.4133,120.475,217692.0
2020-03-19 09:35:00,136.6,136.69,134.0,134.55,138799.0,120.4133,120.4926,118.1214,118.6062,138799.0
2020-03-19 09:40:00,134.63,135.08,133.59,133.88,109334.0,118.6767,119.0734,117.76,118.0156,109334.0
2020-03-19 09:45:00,133.81,133.97,130.85,132.9,138204.0,117.9539,118.095,115.3447,117.1517,138204.0
2020-03-19 09:50:00,132.9,135.61,132.36,135.19,124548.0,117.1517,119.5406,116.6757,119.1704,124548.0
2020-03-19 09:55:00,135.19,137.37,135.08,137.37,89871.0,119.1704,121.0921,119.0734,121.0921,89871.0
2020-03-19 10:00:00,137.28,139.91,136.65,138.81,116834.0,121.0127,123.3311,120.4574,122.3614,116834.0
2020-03-19 10:05:00,138.89,142.98,138.7,142.91,112946.0,122.4319,126.0373,122.2645,125.9756,112946.0
2020-03-19 10:10:00,143.0,146.76,142.44,146.74,132672.0,126.0549,129.3694,125.5613,129.3517,132672.0
2020-03-19 10:15:00,146.74,147.41,143.47,143.47,158061.0,129.3517,129.9424,126.4692,126.4692,158061.0
2020-03-19 10:20:00,143.76,145.49,143.65,145.23,58514.0,126.7249,128.2499,126.6279,128.0207,58514.0
2020-03-19 10:25:00,145.18,146.87,144.89,146.65,84379.0,127.9766,129.4663,127.721,129.2724,84379.0
2020-03-19 10:30:00,146.72,148.0,146.17,147.53,101261.0,129.3341,130.4624,128.8493,130.0481,101261.0
2020-03-19 10:35:00,147.41,147.43,145.07,145.49,167945.0,129.9424,129.96,127.8796,128.2499,167945.0
2020-03-19 10:40:00,145.62,146.07,143.87,145.5,93389.0,128.3645,128.7611,126.8218,128.2587,93389.0
2020-03-19 10:45:00,145.91,145.91,142.91,143.24,39579.0,128.6201,128.6201,125.9756,126.2665,39579.0
2020-03-19 10:50:00,143.37,143.92,142.94,143.92,26694.0,126.3811,126.8659,126.002,126.8659,26694.0
2020-03-19 10:55:00,143.83,145.52,143.74,144.93,30225.0,126.7866,128.2763,126.7072,127.7562,30225.0
2020-03-19 11:00:00,144.9,146.8,144.79,146.1,57605.0,127.7298,129.4046,127.6328,128.7876,57605.0
2020-03-19 11:05:00,146.12,146.62,145.58,145.95,50542.0,128.8052,129.246,128.3292,128.6554,50542.0
2020-03-19 11:10:00,146.09,147.56,144.38,147.16,59984.0,128.7788,130.0746,127.2714,129.722,59984.0
2020-03-19 11:15:00,147.15,147.33,146.17,146.73,19731.0,129.7132,129.8718,128.8493,129.3429,19731.0
2020-03-19 11:20:00,146.39,148.44,146.33,147.83,42914.0,129.0432,130.8503,128.9903,130.3126,42914.0
2020-03-19 11:25:00,147.92,151.0,147.92,150.86,85239.0,130.3919,133.1069,130.3919,132.9835,85239.0
2020-03-19 11:30:00,150.77,151.09,149.49,151.09,60967.0,132.9042,133.1863,131.7759,133.1863,60967.0
2020-03-19 11:35:00,151.0,152.38,150.26,151.0,60168.0,133.1069,134.3234,132.4546,133.1069,60168.0
2020-03-19 11:40:00,150.52,151.48,149.69,150.72,47506.0,132.6838,133.5301,131.9522,132.8601,47506.0
2020-03-19 11:45:00,150.68,151.83,150.14,151.59,51126.0,132.8249,133.8386,132.3489,133.627,51126.0
2020-03-19 11:50:00,151.49,151.92,151.06,151.52,77833.0,133.5389,133.9179,133.1598,133.5653,77833.0
2020-03-19 11:55:00,151.58,152.49,149.61,149.92,97364.0,133.6182,134.4204,131.8817,132.1549,97364.0
2020-03-19 12:00:00,150.06,150.14,148.29,148.63,81498.0,132.2783,132.3489,130.7181,131.0178,81498.0
2020-03-19 12:05:00,148.46,149.33,148.03,148.06,39312.0,130.8679,131.6348,130.4889,130.5153,39312.0
2020-03-19 12:10:00,148.14,148.31,146.87,147.5,42160.0,130.5859,130.7357,129.4663,130.0217,42160.0
2020-03-19 12:15:00,147.98,147.98,145.0,147.81,24572.0,130.4448,130.4448,127.8179,130.295,24572.0
2020-03-19 12:20:00,147.34,147.93,145.38,145.58,36398.0,129.8806,130.4007,128.1529,128.3292,36398.0
2020-03-19 12:25:00,145.59,146.36,145.05,146.36,34827.0,128.338,129.0168,127.862,129.0168,34827.0
2020-03-19 12:30:00,146.21,146.3,144.22,144.37,33791.0,128.8845,128.9639,127.1304,127.2626,33791.0
2020-03-19 12:35:00,144.44,144.9,144.1,144.5,34343.0,127.3243,127.7298,127.0246,127.3772,34343.0
2020-03-19 12:40:00,144.47,145.87,144.05,145.65,42357.0,127.3507,128.5848,126.9805,128.3909,42357.0
2020-03-19 12:45:00,145.65,146.0,145.03,145.03,59404.0,128.3909,128.6994,127.8444,127.8444,59404.0
2020-03-19 12:50:00,144.95,145.32,144.11,144.53,53858.0,127.7739,128.1,127.0334,127.4036,53858.0
2020-03-19 12:55:00,144.44,144.8,143.5,144.19,53959.0,127.3243,127.6416,126.4957,127.1039,53959.0
2020-03-19 13:00:00,144.32,144.48,142.5,143.32,37209.0,127.2185,127.3595,125.6142,126.337,37209.0
2020-03-19 13:05:00,143.33,145.22,143.22,144.94,19836.0,126.3458,128.0119,126.2489,127.765,19836.0
2020-03-19 13:10:00,145.02,146.19,144.99,145.38,39677.0,127.8356,128.8669,127.8091,128.1529,39677.0
2020-03-19 13:15:00,145.29,145.62,144.59,145.62,29046.0,128.0736,128.3645,127.4565,128.3645,29046.0
2020-03-19 13:20:00,145.37,146.55,145.19,146.18,22739.0,128.1441,129.1843,127.9854,128.8581,22739.0
2020-03-19 13:25:00,146.24,146.44,145.32,145.68,25524.0,128.911,129.0873,128.1,128.4174,25524.0
2020-03-19 13:30:00,145.57,145.98,145.4,145.8,24705.0,128.3204,128.6818,128.1705,128.5231,24705.0
2020-03-19 13:35:00,145.58,146.03,145.3,145.86,23137.0,128.3292,128.7259,128.0824,128.576,23137.0
2020-03-19 13:40:00,145.93,146.22,145.44,145.99,24035.0,128.6377,128.8934,128.2058,128.6906,24035.0
2020-03-19 13:45:00,146.11,146.69,145.79,146.2,22347.0,128.7964,129.3077,128.5143,128.8757,22347.0
2020-03-19 13:50:00,146.28,148.1,146.2,147.91,40592.0,128.9463,130.5506,128.8757,130.3831,40592.0
2020-03-19 13:55:00,147.9,148.71,145.16,145.25,102772.0,130.3743,131.0883,127.959,128.0383,102772.0
2020-03-19 14:00:00,145.27,146.06,144.37,145.41,73962.0,128.0559,128.7523,127.2626,128.1793,73962.0
2020-03-19 14:05:00,145.38,146.29,144.96,145.43,30755.0,128.1529,128.9551,127.7827,128.197,30755.0
2020-03-19 14:10:00,145.6,147.23,145.5,147.23,29430.0,128.3468,129.7837,128.2587,129.7837,29430.0
2020-03-19 14:15:00,147.37,148.4,146.7,148.3,28387.0,129.9071,130.815,129.3165,130.7269,28387.0
2020-03-19 14:20:00,148.2,148.58,147.73,148.23,25902.0,130.6387,130.9737,130.2244,130.6652,25902.0
2020-03-19 14:25:00,148.28,148.39,147.13,147.23,31197.0,130.7093,130.8062,129.6955,129.7837,31197.0
2020-03-19 14:30:00,147.22,148.02,147.17,147.39,21131.0,129.7749,130.4801,129.7308,129.9247,21131.0
2020-03-19 14:35:00,147.24,148.27,147.24,147.99,22777.0,129.7925,130.7004,129.7925,130.4536,22777.0
2020-03-19 14:40:00,147.85,149.25,147.83,148.81,40068.0,130.3302,131.5643,130.3126,131.1765,40068.0
2020-03-19 14:45:00,148.47,149.66,148.37,149.66,44723.0,130.8767,131.9257,130.7886,131.9257,44723.0
2020-03-19 14:50:00,149.73,150.0,149.02,149.14,54208.0,131.9874,132.2254,131.3616,131.4674,54208.0
2020-03-19 14:55:00,149.14,149.95,148.86,149.03,52698.0,131.4674,132.1814,131.2205,131.3704,52698.0
2020-03-19 15:00:00,148.99,148.99,147.54,148.53,72765.0,131.3351,131.3351,130.0569,130.9296,72765.0
2020-03-19 15:05:00,148.43,148.63,147.35,147.42,34190.0,130.8415,131.0178,129.8895,129.9512,34190.0
2020-03-19 15:10:00,147.35,148.49,146.66,148.07,55524.0,129.8895,130.8944,129.2812,130.5241,55524.0
2020-03-19 15:15:00,148.02,148.86,147.26,147.75,41474.0,130.4801,131.2205,129.8101,130.2421,41474.0
2020-03-19 15:20:00,147.74,148.13,147.22,148.12,38968.0,130.2332,130.577,129.7749,130.5682,38968.0
2020-03-19 15:25:00,148.17,149.48,148.06,148.24,56547.0,130.6123,131.7671,130.5153,130.674,56547.0
2020-03-19 15:30:00,148.3,148.99,147.75,148.53,51895.0,130.7269,131.3351,130.2421,130.9296,51895.0
2020-03-19 15:35:00,148.53,149.58,148.41,149.55,82137.0,130.9296,131.8552,130.8239,131.8288,82137.0
2020-03-19 15:40:00,149.55,150.9,149.32,150.31,98752.0,131.8288,133.0188,131.626,132.4987,98752.0
2020-03-19 15:45:00,150.36,150.73,149.8,150.09,112569.0,132.5428,132.8689,132.0491,132.3048,112569.0
2020-03-19 15:50:00,150.24,150.34,148.64,149.53,136290.0,132.437,132.5252,131.0266,131.8111,136290.0
2020-03-19 15:55:00,149.55,149.95,148.55,149.35,171172.0,131.8288,132.1814,130.9473,131.6525,171172.0
2020-03-20 09:30:00,148.99,149.19,145.05,146.48,962613.0,131.3351,131.5114,127.862,129.1226,962613.0
2020-03-20 09:35:00,146.45,148.0,141.42,141.85,211146.0,129.0961,130.4624,124.6622,125.0412,211146.0
2020-03-20 09:40:00,142.08,142.21,139.44,140.47,182718.0,125.2439,125.3585,122.9168,123.8247,182718.0
2020-03-20 09:45:00,140.67,142.87,140.25,141.7,107866.0,124.001,125.9403,123.6308,124.909,107866.0
2020-03-20 09:50:00,141.59,143.95,141.26,143.39,109705.0,124.812,126.8924,124.5211,126.3987,109705.0
2020-03-20 09:55:00,143.32,144.92,142.84,143.79,81500.0,126.337,127.7474,125.9139,126.7513,81500.0
2020-03-20 10:00:00,143.69,146.48,143.5,146.17,91843.0,126.6632,129.1226,126.4957,128.8493,91843.0
2020-03-20 10:05:00,146.22,146.49,144.52,145.73,75032.0,128.8934,129.1314,127.3948,128.4614,75032.0
2020-03-20 10:10:00,145.73,146.42,145.05,145.5,43061.0,128.4614,129.0697,127.862,128.2587,43061.0
2020-03-20 10:15:00,145.46,146.3,145.21,145.69,49513.0,128.2234,128.9639,128.003,128.4262,49513.0
2020-03-20 10:20:00,145.76,146.36,145.07,145.86,63702.0,128.4879,129.0168,127.8796,128.576,63702.0
2020-03-20 10:25:00,146.26,146.5,145.28,145.78,70138.0,128.9286,129.1402,128.0648,128.5055,70138.0
2020-03-20 10:30:00,145.67,146.71,145.44,146.44,87159.0,128.4085,129.3253,128.2058,129.0873,87159.0
2020-03-20 10:35:00,146.55,147.19,145.74,146.97,73671.0,129.1843,129.7484,128.4702,129.5545,73671.0
2020-03-20 10:40:00,147.02,147.49,145.88,146.68,67723.0,129.5986,130.0129,128.5937,129.2989,67723.0
2020-03-20 10:45:00,146.68,147.17,146.08,146.6,51813.0,129.2989,129.7308,128.77,129.2283,51813.0
2020-03-20 10:50:00,146.64,147.59,146.31,147.15,58857.0,129.2636,130.101,128.9727,129.7132,58857.0
2020-03-20 10:55:00,147.1,147.33,146.42,147.0,49227.0,129.6691,129.8718,129.0697,129.5809,49227.0
2020-03-20 11:00:00,146.82,147.76,146.28,147.27,59613.0,129.4223,130.2509,128.9463,129.8189,59613.0
2020-03-20 11:05:00,147.25,147.62,146.2,147.21,38584.0,129.8013,130.1275,128.8757,129.7661,38584.0
2020-03-20 11:10:00,147.16,148.55,147.16,147.51,107363.0,129.722,130.9473,129.722,130.0305,107363.0
2020-03-20 11:15:00,147.42,147.7,144.21,144.41,95594.0,129.9512,130.198,127.1215,127.2978,95594.0
2020-03-20 11:20:00,144.41,144.41,142.74,143.15,84284.0,127.2978,127.2978,125.8257,126.1872,84284.0
2020-03-20 11:25:00,143.08,145.39,142.97,144.87,78922.0,126.1254,128.1617,126.0285,127.7033,78922.0
2020-03-20 11:30:00,144.9,146.84,144.34,146.83,68249.0,127.7298,129.4399,127.2361,129.4311,68249.0
2020-03-20 11:35:00,146.61,146.71,145.62,145.92,50371.0,129.2372,129.3253,128.3645,128.6289,50371.0
2020-03-20 11:40:00,145.84,146.41,145.52,145.56,45264.0,128.5584,129.0609,128.2763,128.3116,45264.0
2020-03-20 11:45:00,145.56,146.44,145.25,146.03,27452.0,128.3116,129.0873,128.0383,128.7259,27452.0
2020-03-20 11:50:00,145.97,146.54,145.31,145.95,53257.0,128.673,129.1754,128.0912,128.6554,53257.0
2020-03-20 11:55:00,146.02,146.54,145.76,145.94,25558.0,128.7171,129.1754,128.4879,128.6465,25558.0
2020-03-20 12:00:00,145.93,146.77,145.76,146.01,39173.0,128.6377,129.3782,128.4879,128.7082,39173.0
2020-03-20 12:05:00,146.06,146.1,144.31,144.47,36726.0,128.7523,128.7876,127.2097,127.3507,36726.0
2020-03-20 12:10:00,144.42,146.13,144.42,145.81,40172.0,127.3067,128.814,127.3067,128.5319,40172.0
2020-03-20 12:15:00,145.75,146.32,145.51,145.87,34624.0,128.4791,128.9815,128.2675,128.5848,34624.0
2020-03-20 12:20:00,145.84,146.25,144.27,144.88,31980.0,128.5584,128.9198,127.1744,127.7122,31980.0
2020-03-20 12:25:00,144.67,144.74,142.56,143.23,64825.0,127.527,127.5887,125.6671,126.2577,64825.0
2020-03-20 12:30:00,143.13,144.47,143.07,144.11,25477.0,126.1695,127.3507,126.1166,127.0334,25477.0
2020-03-20 12:35:00,144.21,144.21,143.31,143.46,23414.0,127.1215,127.1215,126.3282,126.4604,23414.0
2020-03-20 12:40:00,143.46,143.95,142.51,143.13,26881.0,126.4604,126.8924,125.623,126.1695,26881.0
2020-03-20 12:45:00,143.19,145.04,143.13,144.69,20184.0,126.2224,127.8532,126.1695,127.5447,20184.0
2020-03-20 12:50:00,144.64,145.49,144.51,144.95,27626.0,127.5006,128.2499,127.386,127.7739,27626.0
2020-03-20 12:55:00,144.78,145.64,144.43,144.71,24796.0,127.624,128.3821,127.3155,127.5623,24796.0
2020-03-20 13:00:00,144.73,146.6,144.41,145.32,33920.0,127.5799,129.2283,127.2978,128.1,33920.0
2020-03-20 13:05:00,145.32,146.09,145.13,145.89,27528.0,128.1,128.7788,127.9325,128.6025,27528.0
2020-03-20 13:10:00,145.99,146.45,144.5,144.5,36595.0,128.6906,129.0961,127.3772,127.3772,36595.0
2020-03-20 13:15:00,144.64,145.36,144.3,144.79,19030.0,127.5006,128.1353,127.2009,127.6328,19030.0
2020-03-20 13:20:00,144.69,144.92,143.5,143.5,29244.0,127.5447,127.7474,126.4957,126.4957,29244.0
2020-03-20 13:25:00,143.58,144.1,142.9,143.81,24832.0,126.5662,127.0246,125.9668,126.7689,24832.0
2020-03-20 13:30:00,143.89,144.53,143.68,144.13,35664.0,126.8395,127.4036,126.6543,127.051,35664.0
2020-03-20 13:35:00,144.24,144.4,143.1,144.04,31428.0,127.148,127.289,126.1431,126.9717,31428.0
2020-03-20 13:40:00,144.03,144.2,143.02,143.23,50529.0,126.9629,127.1127,126.0726,126.2577,50529.0
2020-03-20 13:45:00,143.22,144.1,142.95,142.99,29326.0,126.2489,127.0246,126.0109,126.0461,29326.0
2020-03-20 13:50:00,143.03,143.95,142.77,143.7,35908.0,126.0814,126.8924,125.8522,126.672,35908.0
2020-03-20 13:55:00,143.75,144.4,143.52,144.4,30264.0,126.7161,127.289,126.5133,127.289,30264.0
2020-03-20 14:00:00,144.4,144.4,143.32,143.89,47877.0,127.289,127.289,126.337,126.8395,47877.0
2020-03-20 14:05:00,143.82,144.93,143.82,144.82,36668.0,126.7778,127.7562,126.7778,127.6593,36668.0
2020-03-20 14:10:00,144.8,145.0,143.93,143.93,42562.0,127.6416,127.8179,126.8747,126.8747,42562.0
2020-03-20 14:15:00,143.91,144.0,143.18,143.65,26341.0,126.8571,126.9364,126.2136,126.6279,26341.0
2020-03-20 14:20:00,143.74,144.28,142.81,142.92,39412.0,126.7072,127.1832,125.8874,125.9844,39412.0
2020-03-20 14:25:00,142.9,143.18,141.53,141.75,62181.0,125.9668,126.2136,124.7591,124.953,62181.0
2020-03-20 14:30:00,141.8,142.54,140.94,140.94,24833.0,124.9971,125.6494,124.239,124.239,24833.0
2020-03-20 14:35:00,140.99,141.74,140.43,141.06,55017.0,124.2831,124.9442,123.7895,124.3448,55017.0
2020-03-20 14:40:00,140.94,141.53,140.51,141.23,35970.0,124.239,124.7591,123.86,124.4947,35970.0
2020-03-20 14:45:00,141.3,142.48,141.19,141.94,37617.0,124.5564,125.5965,124.4594,125.1205,37617.0
2020-03-20 14:50:00,141.96,142.35,140.4,140.44,45582.0,125.1382,125.4819,123.763,123.7983,45582.0
2020-03-20 14:55:00,140.47,140.64,139.78,140.23,80989.0,123.8247,123.9746,123.2165,123.6132,80989.0
2020-03-20 15:00:00,140.4,141.3,140.01,140.39,75332.0,123.763,124.5564,123.4192,123.7542,75332.0
2020-03-20 15:05:00,140.25,140.78,139.67,139.68,31711.0,123.6308,124.098,123.1195,123.1283,31711.0
2020-03-20 15:10:00,139.72,140.67,139.35,139.86,35919.0,123.1636,124.001,122.8374,123.287,35919.0
2020-03-20 15:15:00,139.84,140.24,138.61,138.66,40978.0,123.2694,123.622,122.1851,122.2292,40978.0
2020-03-20 15:20:00,138.62,140.35,138.62,140.05,47284.0,122.1939,123.7189,122.1939,123.4545,47284.0
2020-03-20 15:25:00,140.03,142.85,139.91,141.94,62604.0,123.4369,125.9227,123.3311,125.1205,62604.0
2020-03-20 15:30:00,142.12,143.65,141.47,143.44,94775.0,125.2792,126.6279,124.7062,126.4428,94775.0
2020-03-20 15:35:00,143.56,143.63,140.84,141.25,83900.0,126.5486,126.6103,124.1509,124.5123,83900.0
2020-03-20 15:40:00,141.28,141.99,140.3,140.81,75018.0,124.5387,125.1646,123.6749,124.1244,75018.0
2020-03-20 15:45:00,140.84,141.59,140.28,140.67,94819.0,124.1509,124.812,123.6572,124.001,94819.0
2020-03-20 15:50:00,140.62,140.64,139.0,139.59,173543.0,123.9569,123.9746,122.5289,123.049,173543.0
2020-03-20 15:55:00,139.64,140.0,138.29,138.54,382060.0,123.0931,123.4104,121.903,122.1234,382060.0
2020-03-23 09:30:00,136.03,138.39,135.14,136.02,193296.0,119.9108,121.9912,119.1263,119.902,193296.0
2020-03-23 09:35:00,136.0,137.19,133.26,134.53,94015.0,119.8844,120.9334,117.4691,118.5886,94015.0
2020-03-23 09:40:00,134.78,135.73,133.79,134.31,40930.0,118.809,119.6464,117.9363,118.3947,40930.0
2020-03-23 09:45:00,134.45,136.92,133.67,136.0,66084.0,118.5181,120.6954,117.8305,119.8844,66084.0
2020-03-23 09:50:00,135.59,136.88,135.26,136.5,50729.0,119.523,120.6601,119.2321,120.3252,50729.0
2020-03-23 09:55:00,136.5,138.2,136.46,137.88,38803.0,120.3252,121.8237,120.2899,121.5416,38803.0
2020-03-23 10:00:00,138.01,138.25,135.58,136.23,41154.0,121.6562,121.8678,119.5142,120.0872,41154.0
2020-03-23 10:05:00,136.57,137.59,136.38,136.56,28604.0,120.3869,121.286,120.2194,120.378,28604.0
2020-03-23 10:10:00,136.6,137.72,136.29,136.89,37688.0,120.4133,121.4006,120.14,120.6689,37688.0
2020-03-23 10:15:00,136.84,137.32,135.81,135.99,41922.0,120.6249,121.048,119.7169,119.8756,41922.0
2020-03-23 10:20:00,136.02,137.05,135.77,136.56,21039.0,119.902,120.81,119.6817,120.378,21039.0
2020-03-23 10:25:00,136.55,137.17,135.6,136.7,21276.0,120.3692,120.9158,119.5318,120.5015,21276.0
2020-03-23 10:30:00,136.73,137.2,136.0,136.67,31861.0,120.5279,120.9422,119.8844,120.475,31861.0
2020-03-23 10:35:00,136.96,137.28,136.0,136.67,35168.0,120.7306,121.0127,119.8844,120.475,35168.0
2020-03-23 10:40:00,136.59,138.04,136.22,137.32,30593.0,120.4045,121.6827,120.0783,121.048,30593.0
2020-03-23 10:45:00,137.01,137.13,136.29,136.59,26063.0,120.7747,120.8805,120.14,120.4045,26063.0
2020-03-23 10:50:00,136.49,136.96,136.0,136.05,36716.0,120.3163,120.7306,119.8844,119.9285,36716.0
2020-03-23 10:55:00,136.12,136.5,135.47,135.62,30797.0,119.9902,120.3252,119.4172,119.5494,30797.0
2020-03-23 11:00:00,135.59,137.23,135.5,137.13,39709.0,119.523,120.9687,119.4437,120.8805,39709.0
2020-03-23 11:05:00,137.25,137.97,136.88,137.21,39822.0,120.9863,121.621,120.6601,120.951,39822.0
2020-03-23 11:10:00,137.39,138.07,135.97,136.36,33730.0,121.1097,121.7091,119.858,120.2017,33730.0
2020-03-23 11:15:00,136.55,136.78,135.92,136.37,31692.0,120.3692,120.572,119.8139,120.2106,31692.0
2020-03-23 11:20:00,136.34,136.63,135.71,135.72,34377.0,120.1841,120.4398,119.6288,119.6376,34377.0
2020-03-23 11:25:00,135.86,136.01,135.18,135.2,39940.0,119.761,119.8932,119.1616,119.1792,39940.0
2020-03-23 11:30:00,135.38,136.56,135.27,135.95,24967.0,119.3379,120.378,119.2409,119.8403,24967.0
2020-03-23 11:35:00,136.09,136.68,135.21,135.21,37478.0,119.9637,120.4838,119.188,119.188,37478.0
2020-03-23 11:40:00,135.32,135.81,134.41,134.92,46429.0,119.285,119.7169,118.4828,118.9324,46429.0
2020-03-23 11:45:00,135.1,135.5,134.51,134.75,48812.0,119.0911,119.4437,118.571,118.7825,48812.0
2020-03-23 11:50:00,134.91,136.01,134.63,135.5,27154.0,118.9236,119.8932,118.6767,119.4437,27154.0
2020-03-23 11:55:00,135.58,136.65,135.5,136.48,28283.0,119.5142,120.4574,119.4437,120.3075,28283.0
2020-03-23 12:00:00,136.55,137.91,136.31,137.09,52491.0,120.3692,121.5681,120.1577,120.8452,52491.0
2020-03-23 12:05:00,137.22,137.31,135.14,135.21,58280.0,120.9598,121.0392,119.1263,119.188,58280.0
2020-03-23 12:10:00,135.21,135.32,134.31,134.85,51028.0,119.188,119.285,118.3947,118.8707,51028.0
2020-03-23 12:15:00,134.69,137.07,134.45,136.64,38563.0,118.7296,120.8276,118.5181,120.4486,38563.0
2020-03-23 12:20:00,136.89,137.52,136.28,137.08,37360.0,120.6689,121.2243,120.1312,120.8364,37360.0
2020-03-23 12:25:00,137.4,137.79,136.23,136.62,38631.0,121.1185,121.4623,120.0872,120.4309,38631.0
2020-03-23 12:30:00,136.64,136.64,135.39,135.89,23431.0,120.4486,120.4486,119.3467,119.7874,23431.0
2020-03-23 12:35:00,136.02,136.98,135.42,136.88,28695.0,119.902,120.7483,119.3731,120.6601,28695.0
2020-03-23 12:40:00,136.65,138.07,136.29,137.78,52153.0,120.4574,121.7091,120.14,121.4535,52153.0
2020-03-23 12:45:00,137.93,140.22,137.31,140.13,81635.0,121.5857,123.6043,121.0392,123.525,81635.0
2020-03-23 12:50:00,139.82,140.23,138.85,139.41,39706.0,123.2517,123.6132,122.3967,122.8903,39706.0
2020-03-23 12:55:00,139.59,141.89,139.45,141.11,71064.0,123.049,125.0765,122.9256,124.3889,71064.0
2020-03-23 13:00:00,141.12,141.12,139.02,139.02,49393.0,124.3977,124.3977,122.5465,122.5465,49393.0
2020-03-23 13:05:00,139.17,140.13,139.0,139.4,34575.0,122.6788,123.525,122.5289,122.8815,34575.0
2020-03-23 13:10:00,139.49,141.94,139.48,141.52,31190.0,122.9609,125.1205,122.952,124.7503,31190.0
2020-03-23 13:15:00,141.31,141.6,140.05,140.93,34789.0,124.5652,124.8208,123.4545,124.2302,34789.0
2020-03-23 13:20:00,140.86,140.86,139.25,139.8,17102.0,124.1685,124.1685,122.7493,123.2341,17102.0
2020-03-23 13:25:00,139.84,139.95,138.56,138.62,36745.0,123.2694,123.3663,122.1411,122.1939,36745.0
2020-03-23 13:30:00,138.54,138.96,137.99,138.92,37524.0,122.1234,122.4937,121.6386,122.4584,37524.0
2020-03-23 13:35:00,138.77,138.84,137.8,138.49,22574.0,122.3262,122.3879,121.4711,122.0793,22574.0
2020-03-23 13:40:00,138.44,139.27,137.67,137.78,29335.0,122.0353,122.7669,121.3565,121.4535,29335.0
2020-03-23 13:45:00,137.99,140.6,137.99,140.2,27168.0,121.6386,123.9393,121.6386,123.5867,27168.0
2020-03-23 13:50:00,140.39,140.51,139.01,139.27,28433.0,123.7542,123.86,122.5377,122.7669,28433.0
2020-03-23 13:55:00,139.12,139.18,136.8,137.0,58231.0,122.6347,122.6876,120.5896,120.7659,58231.0
2020-03-23 14:00:00,137.2,137.46,135.35,136.64,38233.0,120.9422,121.1714,119.3114,120.4486,38233.0
2020-03-23 14:05:00,136.44,137.54,136.02,136.13,41987.0,120.2723,121.2419,119.902,119.999,41987.0
2020-03-23 14:10:00,135.99,136.79,135.73,136.15,66575.0,119.8756,120.5808,119.6464,120.0166,66575.0
2020-03-23 14:15:00,136.15,137.3,136.1,136.5,44145.0,120.0166,121.0304,119.9726,120.3252,44145.0
2020-03-23 14:20:00,136.49,136.9,135.55,136.78,33377.0,120.3163,120.6778,119.4877,120.572,33377.0
2020-03-23 14:25:00,136.89,138.98,136.35,137.86,16574.0,120.6689,122.5113,120.1929,121.524,16574.0
2020-03-23 14:30:00,138.0,138.44,137.01,137.58,24727.0,121.6474,122.0353,120.7747,121.2772,24727.0
2020-03-23 14:35:00,137.61,138.45,137.03,137.58,28690.0,121.3036,122.0441,120.7924,121.2772,28690.0
2020-03-23 14:40:00,137.64,139.13,137.45,138.53,50596.0,121.3301,122.6435,121.1626,122.1146,50596.0
2020-03-23 14:45:00,138.8,139.82,137.86,139.61,34863.0,122.3526,123.2517,121.524,123.0666,34863.0
2020-03-23 14:50:00,139.75,139.75,137.36,137.86,20820.0,123.19,123.19,121.0832,121.524,20820.0
2020-03-23 14:55:00,138.08,138.29,137.05,137.25,27825.0,121.7179,121.903,120.81,120.9863,27825.0
2020-03-23 15:00:00,137.46,138.31,136.61,137.89,33316.0,121.1714,121.9207,120.4221,121.5504,33316.0
2020-03-23 15:05:00,137.86,137.87,136.61,136.74,19170.0,121.524,121.5328,120.4221,120.5367,19170.0
2020-03-23 15:10:00,136.83,136.9,136.15,136.66,38214.0,120.6161,120.6778,120.0166,120.4662,38214.0
2020-03-23 15:15:00,136.56,136.88,135.87,136.14,31191.0,120.378,120.6601,119.7698,120.0078,31191.0
2020-03-23 15:20:00,136.0,136.04,135.37,135.71,35020.0,119.8844,119.9197,119.3291,119.6288,35020.0
2020-03-23 15:25:00,135.84,136.46,135.31,135.66,33010.0,119.7434,120.2899,119.2762,119.5847,33010.0
2020-03-23 15:30:00,135.78,135.82,135.0,135.23,36847.0,119.6905,119.7257,119.0029,119.2056,36847.0
2020-03-23 15:35:00,135.15,136.32,134.96,135.57,49766.0,119.1351,120.1665,118.9676,119.5054,49766.0
2020-03-23 15:40:00,135.56,136.06,135.21,135.46,47425.0,119.4965,119.9373,119.188,119.4084,47425.0
2020-03-23 15:45:00,135.55,136.14,135.25,135.27,53578.0,119.4877,120.0078,119.2233,119.2409,53578.0
2020-03-23 15:50:00,135.25,136.32,135.0,135.84,136781.0,119.2233,120.1665,119.0029,119.7434,136781.0
2020-03-23 15:55:00,135.92,136.68,134.96,134.97,229371.0,119.8139,120.4838,118.9676,118.9765,229371.0
2020-03-24 09:30:00,144.32,146.17,143.63,145.93,202275.0,127.2185,128.8493,126.6103,128.6377,202275.0
2020-03-24 09:35:00,146.06,147.69,145.7,146.73,131984.0,128.7523,130.1892,128.435,129.3429,131984.0
2020-03-24 09:40:00,146.89,147.32,145.57,145.79,94190.0,129.484,129.863,128.3204,128.5143,94190.0
2020-03-24 09:45:00,146.0,146.82,145.34,146.17,41728.0,128.6994,129.4223,128.1176,128.8493,41728.0
2020-03-24 09:50:00,146.11,146.63,145.44,145.59,69146.0,128.7964,129.2548,128.2058,128.338,69146.0
2020-03-24 09:55:00,145.59,146.8,145.23,145.55,80070.0,128.338,129.4046,128.0207,128.3028,80070.0
2020-03-24 10:00:00,145.57,146.77,145.34,145.97,40472.0,128.3204,129.3782,128.1176,128.673,40472.0
2020-03-24 10:05:00,146.1,146.78,145.98,146.29,40013.0,128.7876,129.387,128.6818,128.9551,40013.0
2020-03-24 10:10:00,146.17,146.22,145.0,146.22,58306.0,128.8493,128.8934,127.8179,128.8934,58306.0
2020-03-24 10:15:00,146.24,146.4,145.62,146.12,46930.0,128.911,129.052,128.3645,128.8052,46930.0
2020-03-24 10:20:00,146.2,146.4,145.65,146.33,43875.0,128.8757,129.052,128.3909,128.9903,43875.0
2020-03-24 10:25:00,146.33,147.85,146.03,146.82,68481.0,128.9903,130.3302,128.7259,129.4223,68481.0
2020-03-24 10:30:00,146.91,146.97,145.91,146.24,44303.0,129.5016,129.5545,128.6201,128.911,44303.0
2020-03-24 10:35:00,146.37,146.63,145.44,145.91,45365.0,129.0256,129.2548,128.2058,128.6201,45365.0
2020-03-24 10:40:00,145.72,146.59,145.1,145.46,39384.0,128.4526,129.2195,127.9061,128.2234,39384.0
2020-03-24 10:45:00,145.41,145.8,144.07,144.19,42523.0,128.1793,128.5231,126.9981,127.1039,42523.0
2020-03-24 10:50:00,144.13,144.82,143.78,144.66,45858.0,127.051,127.6593,126.7425,127.5182,45858.0
2020-03-24 10:55:00,144.8,145.34,144.37,145.34,35369.0,127.6416,128.1176,127.2626,128.1176,35369.0
2020-03-24 11:00:00,145.19,146.02,145.19,145.42,21970.0,127.9854,128.7171,127.9854,128.1882,21970.0
2020-03-24 11:05:00,145.47,145.99,145.07,145.67,20300.0,128.2322,128.6906,127.8796,128.4085,20300.0
2020-03-24 11:10:00,145.83,147.25,145.45,146.67,36146.0,128.5496,129.8013,128.2146,129.29,36146.0
2020-03-24 11:15:00,146.67,147.32,146.12,146.97,28287.0,129.29,129.863,128.8052,129.5545,28287.0
2020-03-24 11:20:00,147.04,148.27,146.84,147.63,40393.0,129.6162,130.7004,129.4399,130.1363,40393.0
2020-03-24 11:25:00,147.65,148.99,147.65,148.48,45316.0,130.1539,131.3351,130.1539,130.8856,45316.0
2020-03-24 11:30:00,148.56,148.96,148.32,148.66,66714.0,130.9561,131.3087,130.7445,131.0442,66714.0
2020-03-24 11:35:00,148.72,149.44,148.63,149.33,52716.0,131.0971,131.7318,131.0178,131.6348,52716.0
2020-03-24 11:40:00,149.25,149.83,148.86,148.86,52075.0,131.5643,132.0756,131.2205,131.2205,52075.0
2020-03-24 11:45:00,148.93,150.05,148.67,148.67,67854.0,131.2822,132.2695,131.053,131.053,67854.0
2020-03-24 11:50:00,148.85,149.4,148.23,148.94,29487.0,131.2117,131.6965,130.6652,131.2911,29487.0
2020-03-24 11:55:00,148.92,150.78,148.92,150.37,53034.0,131.2734,132.913,131.2734,132.5516,53034.0
2020-03-24 12:00:00,150.35,150.55,149.7,150.3,34487.0,132.534,132.7103,131.961,132.4899,34487.0
2020-03-24 12:05:00,150.28,150.64,149.67,150.46,57498.0,132.4723,132.7896,131.9346,132.6309,57498.0
2020-03-24 12:10:00,150.57,150.65,149.85,150.16,42045.0,132.7279,132.7984,132.0932,132.3665,42045.0
2020-03-24 12:15:00,150.06,151.43,149.89,151.39,78521.0,132.2783,133.486,132.1285,133.4507,78521.0
2020-03-24 12:20:00,151.47,152.35,151.01,151.8,139183.0,133.5213,134.297,133.1158,133.8122,139183.0
2020-03-24 12:25:00,151.83,152.03,151.24,151.8,61549.0,133.8386,134.0149,133.3185,133.8122,61549.0
2020-03-24 12:30:00,151.76,151.8,151.05,151.41,40347.0,133.7769,133.8122,133.151,133.4684,40347.0
2020-03-24 12:35:00,151.36,151.42,150.6,151.1,35756.0,133.4243,133.4772,132.7543,133.1951,35756.0
2020-03-24 12:40:00,151.05,151.05,150.08,150.63,33117.0,133.151,133.151,132.296,132.7808,33117.0
2020-03-24 12:45:00,150.58,150.66,149.18,149.51,33415.0,132.7367,132.8072,131.5026,131.7935,33415.0
2020-03-24 12:50:00,149.58,150.53,149.52,149.9,34543.0,131.8552,132.6926,131.8023,132.1373,34543.0
2020-03-24 12:55:00,150.1,150.4,149.11,149.21,14088.0,132.3136,132.578,131.4409,131.5291,14088.0
2020-03-24 13:00:00,149.21,150.06,148.89,149.02,29679.0,131.5291,132.2783,131.247,131.3616,29679.0
2020-03-24 13:05:00,148.89,149.04,148.03,148.31,19338.0,131.247,131.3792,130.4889,130.7357,19338.0
2020-03-24 13:10:00,148.35,149.74,147.85,149.6,36019.0,130.771,131.9963,130.3302,131.8728,36019.0
2020-03-24 13:15:00,149.47,149.69,148.26,148.73,32102.0,131.7582,131.9522,130.6916,131.1059,32102.0
2020-03-24 13:20:00,148.71,148.74,147.5,148.07,20295.0,131.0883,131.1148,130.0217,130.5241,20295.0
2020-03-24 13:25:00,148.18,148.89,147.56,148.33,20883.0,130.6211,131.247,130.0746,130.7533,20883.0
2020-03-24 13:30:00,148.43,148.99,148.17,148.48,29659.0,130.8415,131.3351,130.6123,130.8856,29659.0
2020-03-24 13:35:00,148.39,149.27,148.2,149.11,22206.0,130.8062,131.5819,130.6387,131.4409,22206.0
2020-03-24 13:40:00,149.0,149.36,148.32,149.11,26527.0,131.3439,131.6613,130.7445,131.4409,26527.0
2020-03-24 13:45:00,149.01,149.78,148.46,148.51,25423.0,131.3528,132.0315,130.8679,130.912,25423.0
2020-03-24 13:50:00,148.66,148.66,146.9,147.51,37186.0,131.0442,131.0442,129.4928,130.0305,37186.0
2020-03-24 13:55:00,147.45,147.89,147.09,147.34,26186.0,129.9776,130.3655,129.6603,129.8806,26186.0
2020-03-24 14:00:00,147.31,147.88,147.3,147.44,38688.0,129.8542,130.3567,129.8454,129.9688,38688.0
2020-03-24 14:05:00,147.44,147.78,147.13,147.34,32621.0,129.9688,130.2685,129.6955,129.8806,32621.0
2020-03-24 14:10:00,147.3,147.51,146.59,147.48,52193.0,129.8454,130.0305,129.2195,130.0041,52193.0
2020-03-24 14:15:00,147.47,148.52,147.27,147.61,70521.0,129.9952,130.9208,129.8189,130.1187,70521.0
2020-03-24 14:20:00,147.75,149.0,147.71,148.99,49944.0,130.2421,131.3439,130.2068,131.3351,49944.0
2020-03-24 14:25:00,149.08,149.1,148.13,148.6,57413.0,131.4145,131.4321,130.577,130.9913,57413.0
2020-03-24 14:30:00,148.32,148.43,147.75,148.26,30153.0,130.7445,130.8415,130.2421,130.6916,30153.0
2020-03-24 14:35:00,148.15,149.39,148.15,149.27,23768.0,130.5947,131.6877,130.5947,131.5819,23768.0
2020-03-24 14:40:00,149.18,149.58,148.66,149.22,31564.0,131.5026,131.8552,131.0442,131.5379,31564.0
2020-03-24 14:45:00,149.22,149.58,148.41,148.44,36192.0,131.5379,131.8552,130.8239,130.8503,36192.0
2020-03-24 14:50:00,148.48,149.7,148.37,149.53,36786.0,130.8856,131.961,130.7886,131.8111,36786.0
2020-03-24 14:55:00,149.64,151.04,149.27,150.99,43261.0,131.9081,133.1422,131.5819,133.0981,43261.0
2020-03-24 15:00:00,150.9,151.13,150.25,150.75,23104.0,133.0188,133.2215,132.4458,132.8866,23104.0
2020-03-24 15:05:00,150.58,151.48,150.33,151.41,32436.0,132.7367,133.5301,132.5163,133.4684,32436.0
2020-03-24 15:10:00,151.33,151.41,150.04,151.0,65342.0,133.3978,133.4684,132.2607,133.1069,65342.0
2020-03-24 15:15:00,150.93,151.25,150.19,150.77,39919.0,133.0452,133.3273,132.3929,132.9042,39919.0
2020-03-24 15:20:00,150.69,151.19,150.43,150.63,32200.0,132.8337,133.2744,132.6045,132.7808,32200.0
2020-03-24 15:25:00,150.61,151.53,150.31,151.33,34430.0,132.7632,133.5741,132.4987,133.3978,34430.0
2020-03-24 15:30:00,151.46,152.19,151.35,151.93,99463.0,133.5124,134.1559,133.4155,133.9267,99463.0
2020-03-24 15:35:00,151.94,152.28,151.25,151.63,56203.0,133.9356,134.2353,133.3273,133.6623,56203.0
2020-03-24 15:40:00,151.73,152.28,151.25,151.25,66137.0,133.7504,134.2353,133.3273,133.3273,66137.0
2020-03-24 15:45:00,151.14,151.59,150.27,150.45,99021.0,133.2304,133.627,132.4635,132.6221,99021.0
2020-03-24 15:50:00,150.41,152.75,150.36,152.55,217319.0,132.5869,134.6496,132.5428,134.4733,217319.0
2020-03-24 15:55:00,152.61,153.9,152.47,153.39,431062.0,134.5262,135.6633,134.4028,135.2137,431062.0
2020-03-25 09:30:00,154.6,155.4,151.56,154.98,261328.0,136.2804,136.9856,133.6006,136.6153,261328.0
2020-03-25 09:35:00,155.01,156.28,154.4,156.12,165986.0,136.6418,137.7613,136.1041,137.6202,165986.0
2020-03-25 09:40:00,155.97,156.32,153.75,154.31,127702.0,137.488,137.7965,135.5311,136.0247,127702.0
2020-03-25 09:45:00,154.41,154.41,150.26,150.37,89073.0,136.1129,136.1129,132.4546,132.5516,89073.0
2020-03-25 09:50:00,150.41,150.84,146.26,146.59,156562.0,132.5869,132.9659,128.9286,129.2195,156562.0
2020-03-25 09:55:00,146.64,148.89,145.88,147.77,115135.0,129.2636,131.247,128.5937,130.2597,115135.0
2020-03-25 10:00:00,147.7,147.71,145.32,145.85,93965.0,130.198,130.2068,128.1,128.5672,93965.0
2020-03-25 10:05:00,145.95,148.94,145.64,148.66,126161.0,128.6554,131.2911,128.3821,131.0442,126161.0
2020-03-25 10:10:00,148.83,149.4,147.15,147.45,114757.0,131.1941,131.6965,129.7132,129.9776,114757.0
2020-03-25 10:15:00,147.54,148.33,147.48,147.86,49052.0,130.0569,130.7533,130.0041,130.339,49052.0
2020-03-25 10:20:00,147.65,148.9,147.15,148.09,82915.0,130.1539,131.2558,129.7132,130.5418,82915.0
2020-03-25 10:25:00,148.03,149.48,147.59,149.48,36973.0,130.4889,131.7671,130.101,131.7671,36973.0
2020-03-25 10:30:00,149.29,151.26,149.29,150.55,60250.0,131.5996,133.3361,131.5996,132.7103,60250.0
2020-03-25 10:35:00,150.77,151.99,150.11,151.85,46676.0,132.9042,133.9796,132.3224,133.8562,46676.0
2020-03-25 10:40:00,151.85,152.79,151.63,152.24,62372.0,133.8562,134.6848,133.6623,134.2,62372.0
2020-03-25 10:45:00,152.13,152.72,151.08,152.24,90221.0,134.103,134.6231,133.1775,134.2,90221.0
2020-03-25 10:50:00,152.07,152.59,151.37,151.41,46331.0,134.0502,134.5085,133.4331,133.4684,46331.0
2020-03-25 10:55:00,151.19,152.94,151.19,152.27,83339.0,133.2744,134.8171,133.2744,134.2265,83339.0
2020-03-25 11:00:00,152.48,153.37,152.0,153.26,99632.0,134.4116,135.1961,133.9885,135.0991,99632.0
2020-03-25 11:05:00,153.27,154.72,153.26,153.8,76275.0,135.108,136.3861,135.0991,135.5752,76275.0
2020-03-25 11:10:00,153.79,153.79,152.0,152.26,53183.0,135.5663,135.5663,133.9885,134.2176,53183.0
2020-03-25 11:15:00,152.05,153.04,151.18,152.65,49454.0,134.0325,134.9052,133.2656,134.5614,49454.0
2020-03-25 11:20:00,152.47,153.47,152.33,153.26,73423.0,134.4028,135.2843,134.2793,135.0991,73423.0
2020-03-25 11:25:00,153.34,154.2,152.19,152.63,45835.0,135.1697,135.9278,134.1559,134.5438,45835.0
2020-03-25 11:30:00,152.51,153.97,152.3,153.53,36810.0,134.438,135.725,134.2529,135.3372,36810.0
2020-03-25 11:35:00,153.43,153.92,152.79,153.35,25621.0,135.249,135.6809,134.6848,135.1785,25621.0
2020-03-25 11:40:00,153.44,153.81,152.92,153.32,30603.0,135.2578,135.584,134.7994,135.152,30603.0
2020-03-25 11:45:00,153.32,153.86,152.87,153.04,37231.0,135.152,135.628,134.7554,134.9052,37231.0
2020-03-25 11:50:00,153.17,153.62,152.84,153.19,36770.0,135.0198,135.4165,134.7289,135.0374,36770.0
2020-03-25 11:55:00,153.2,153.88,152.87,153.7,55148.0,135.0463,135.6457,134.7554,135.487,55148.0
2020-03-25 12:00:00,153.74,154.0,153.24,153.71,99207.0,135.5223,135.7515,135.0815,135.4958,99207.0
2020-03-25 12:05:00,153.66,154.27,153.52,153.52,60906.0,135.4517,135.9895,135.3283,135.3283,60906.0
2020-03-25 12:10:00,153.52,154.0,153.17,153.93,88624.0,135.3283,135.7515,135.0198,135.6898,88624.0
2020-03-25 12:15:00,154.01,154.69,153.67,153.91,90116.0,135.7603,136.3597,135.4606,135.6721,90116.0
2020-03-25 12:20:00,153.93,154.89,153.61,154.69,82321.0,135.6898,136.536,135.4077,136.3597,82321.0
2020-03-25 12:25:00,154.7,155.33,154.63,155.07,91190.0,136.3685,136.9239,136.3068,136.6947,91190.0
2020-03-25 12:30:00,155.12,155.53,154.91,155.36,70888.0,136.7387,137.1002,136.5536,136.9503,70888.0
2020-03-25 12:35:00,155.36,156.32,154.99,156.32,93555.0,136.9503,137.7965,136.6241,137.7965,93555.0
2020-03-25 12:40:00,156.41,156.97,155.92,156.72,88716.0,137.8759,138.3695,137.4439,138.1491,88716.0
2020-03-25 12:45:00,156.6,158.33,156.6,158.01,74009.0,138.0434,139.5684,138.0434,139.2863,74009.0
2020-03-25 12:50:00,158.05,159.03,157.33,157.38,64225.0,139.3215,140.1854,138.6869,138.7309,64225.0
2020-03-25 12:55:00,157.33,158.08,156.38,157.56,66547.0,138.6869,139.348,137.8494,138.8896,66547.0
2020-03-25 13:00:00,157.53,158.69,157.23,158.23,40919.0,138.8632,139.8857,138.5987,139.4802,40919.0
2020-03-25 13:05:00,158.29,159.91,158.15,159.8,61403.0,139.5331,140.9611,139.4097,140.8642,61403.0
2020-03-25 13:10:00,159.89,159.89,158.92,159.25,60105.0,140.9435,140.9435,140.0885,140.3793,60105.0
2020-03-25 13:15:00,159.22,160.5,159.07,160.39,84194.0,140.3529,141.4812,140.2207,141.3843,84194.0
2020-03-25 13:20:00,160.41,161.26,160.22,161.1,57425.0,141.4019,142.1512,141.2344,142.0101,57425.0
2020-03-25 13:25:00,160.91,160.98,159.71,160.71,68537.0,141.8426,141.9043,140.7848,141.6663,68537.0
2020-03-25 13:30:00,160.73,160.9,159.93,160.63,66215.0,141.684,141.8338,140.9788,141.5958,66215.0
2020-03-25 13:35:00,160.41,161.89,160.23,161.6,62793.0,141.4019,142.7065,141.2432,142.4509,62793.0
2020-03-25 13:40:00,161.77,162.21,161.34,161.91,50632.0,142.6007,142.9886,142.2217,142.7241,50632.0
2020-03-25 13:45:00,161.97,162.19,160.29,160.71,34969.0,142.777,142.971,141.2961,141.6663,34969.0
2020-03-25 13:50:00,160.58,161.12,159.61,159.84,38658.0,141.5517,142.0278,140.6967,140.8994,38658.0
2020-03-25 13:55:00,159.69,160.25,158.72,159.22,54253.0,140.7672,141.2609,139.9122,140.3529,54253.0
2020-03-25 14:00:00,159.06,159.47,158.53,159.01,50166.0,140.2119,140.5733,139.7447,140.1678,50166.0
2020-03-25 14:05:00,159.07,159.15,157.44,158.14,64908.0,140.2207,140.2912,138.7838,139.4009,64908.0
2020-03-25 14:10:00,158.27,159.93,158.17,159.6,52780.0,139.5155,140.9788,139.4273,140.6879,52780.0
2020-03-25 14:15:00,159.79,160.11,158.1,159.31,50850.0,140.8554,141.1374,139.3656,140.4322,50850.0
2020-03-25 14:20:00,159.25,159.8,158.42,158.68,57097.0,140.3793,140.8642,139.6477,139.8769,57097.0
2020-03-25 14:25:00,158.8,158.82,157.24,157.51,52332.0,139.9827,140.0003,138.6075,138.8455,52332.0
2020-03-25 14:30:00,157.36,157.65,156.37,156.71,46406.0,138.7133,138.9689,137.8406,138.1403,46406.0
2020-03-25 14:35:00,156.72,157.13,156.0,156.86,64881.0,138.1491,138.5106,137.5145,138.2726,64881.0
2020-03-25 14:40:00,156.77,157.14,156.36,156.9,35063.0,138.1932,138.5194,137.8318,138.3078,35063.0
2020-03-25 14:45:00,156.98,158.21,156.78,157.62,33689.0,138.3783,139.4626,138.202,138.9425,33689.0
2020-03-25 14:50:00,157.68,158.17,156.77,157.25,28437.0,138.9954,139.4273,138.1932,138.6163,28437.0
2020-03-25 14:55:00,157.32,159.27,157.04,158.22,89340.0,138.678,140.397,138.4312,139.4714,89340.0
2020-03-25 15:00:00,158.39,159.06,158.06,158.78,30944.0,139.6213,140.2119,139.3304,139.965,30944.0
2020-03-25 15:05:00,158.75,158.89,157.3,157.59,73352.0,139.9386,140.062,138.6604,138.9161,73352.0
2020-03-25 15:10:00,157.61,157.67,156.62,157.23,61856.0,138.9337,138.9866,138.061,138.5987,61856.0
2020-03-25 15:15:00,157.47,157.89,156.66,156.84,56625.0,138.8103,139.1805,138.0963,138.2549,56625.0
2020-03-25 15:20:00,156.81,157.15,156.37,156.75,44506.0,138.2285,138.5282,137.8406,138.1756,44506.0
2020-03-25 15:25:00,156.6,157.08,155.25,155.63,74351.0,138.0434,138.4665,136.8533,137.1883,74351.0
2020-03-25 15:30:00,155.7,157.32,155.69,156.84,57741.0,137.25,138.678,137.2412,138.2549,57741.0
2020-03-25 15:35:00,156.77,158.07,156.77,157.59,69559.0,138.1932,139.3392,138.1932,138.9161,69559.0
2020-03-25 15:40:00,157.57,157.87,156.21,156.54,61738.0,138.8984,139.1629,137.6996,137.9905,61738.0
2020-03-25 15:45:00,156.52,156.52,154.25,154.78,96683.0,137.9728,137.9728,135.9718,136.439,96683.0
2020-03-25 15:50:00,154.79,156.6,153.91,156.59,245076.0,136.4478,138.0434,135.6721,138.0346,245076.0
2020-03-25 15:55:00,156.49,157.44,154.49,155.17,430931.0,137.9464,138.7838,136.1834,136.7828,430931.0
2020-03-26 09:30:00,156.37,158.74,155.33,157.14,208273.0,137.8406,139.9298,136.9239,138.5194,208273.0
2020-03-26 09:35:00,157.0,158.78,156.52,157.25,109720.0,138.396,139.965,137.9728,138.6163,109720.0
2020-03-26 09:40:00,157.35,157.9,154.8,154.91,82034.0,138.7045,139.1893,136.4567,136.5536,82034.0
2020-03-26 09:45:00,155.09,156.0,154.31,155.25,93573.0,136.7123,137.5145,136.0247,136.8533,93573.0
2020-03-26 09:50:00,155.42,157.1,155.11,157.03,50682.0,137.0032,138.4841,136.7299,138.4224,50682.0
2020-03-26 09:55:00,157.14,159.23,157.01,158.63,85829.0,138.5194,140.3617,138.4048,139.8328,85829.0
2020-03-26 10:00:00,158.51,159.98,158.51,159.75,79920.0,139.727,141.0228,139.727,140.8201,79920.0
2020-03-26 10:05:00,159.9,162.07,159.9,161.13,122688.0,140.9523,142.8652,140.9523,142.0366,122688.0
2020-03-26 10:10:00,161.18,161.81,160.29,160.54,90600.0,142.0806,142.636,141.2961,141.5165,90600.0
2020-03-26 10:15:00,160.44,162.1,160.19,161.39,84807.0,141.4283,142.8916,141.208,142.2658,84807.0
2020-03-26 10:20:00,161.53,162.17,160.97,161.4,116641.0,142.3892,142.9533,141.8955,142.2746,116641.0
2020-03-26 10:25:00,161.47,161.99,160.72,160.93,51372.0,142.3363,142.7947,141.6752,141.8603,51372.0
2020-03-26 10:30:00,160.86,162.96,160.86,162.41,96453.0,141.7986,143.6497,141.7986,143.1649,96453.0
2020-03-26 10:35:00,162.55,162.71,161.95,162.19,101432.0,143.2883,143.4293,142.7594,142.971,101432.0
2020-03-26 10:40:00,162.19,162.34,160.51,162.3,75099.0,142.971,143.1032,141.49,143.0679,75099.0
2020-03-26 10:45:00,162.35,162.73,161.22,161.92,64304.0,143.112,143.447,142.1159,142.733,64304.0
2020-03-26 10:50:00,161.81,163.15,161.43,162.87,78449.0,142.636,143.8172,142.301,143.5704,78449.0
2020-03-26 10:55:00,162.77,163.94,162.6,163.17,79796.0,143.4822,144.5136,143.3324,143.8348,79796.0
2020-03-26 11:00:00,163.2,163.6,162.29,163.59,48478.0,143.8613,144.2139,143.0591,144.2051,48478.0
2020-03-26 11:05:00,163.43,163.66,162.4,162.97,49951.0,144.064,144.2668,143.1561,143.6585,49951.0
2020-03-26 11:10:00,162.97,164.45,162.97,164.01,74443.0,143.6585,144.9632,143.6585,144.5753,74443.0
2020-03-26 11:15:00,164.16,164.59,163.66,164.16,53324.0,144.7075,145.0866,144.2668,144.7075,53324.0
2020-03-26 11:20:00,164.16,164.17,162.86,163.38,62244.0,144.7075,144.7163,143.5616,144.02,62244.0
2020-03-26 11:25:00,163.39,164.75,163.37,164.36,34244.0,144.0288,145.2276,144.0111,144.8838,34244.0
2020-03-26 11:30:00,164.4,165.65,164.21,165.45,83238.0,144.9191,146.021,144.7516,145.8447,83238.0
2020-03-26 11:35:00,165.29,165.57,164.46,165.15,75013.0,145.7036,145.9504,144.972,145.5802,75013.0
2020-03-26 11:40:00,164.98,167.22,164.96,167.06,57785.0,145.4304,147.4049,145.4127,147.2639,57785.0
2020-03-26 11:45:00,167.06,167.37,166.04,166.78,68553.0,147.2639,147.5372,146.3648,147.0171,68553.0
2020-03-26 11:50:00,166.8,167.66,166.63,167.33,56161.0,147.0347,147.7928,146.8848,147.5019,56161.0
2020-03-26 11:55:00,167.29,167.3,165.78,166.26,38237.0,147.4666,147.4754,146.1356,146.5587,38237.0
2020-03-26 12:00:00,166.3,166.55,165.45,165.71,61678.0,146.5939,146.8143,145.8447,146.0739,61678.0
2020-03-26 12:05:00,165.72,166.0,165.11,165.27,56664.0,146.0827,146.3295,145.545,145.686,56664.0
2020-03-26 12:10:00,165.29,165.45,164.73,164.85,30497.0,145.7036,145.8447,145.21,145.3158,30497.0
2020-03-26 12:15:00,164.87,164.91,164.19,164.23,48843.0,145.3334,145.3687,144.734,144.7692,48843.0
2020-03-26 12:20:00,164.2,164.49,163.12,164.48,75233.0,144.7428,144.9984,143.7908,144.9896,75233.0
2020-03-26 12:25:00,164.44,165.44,164.4,165.23,22521.0,144.9543,145.8359,144.9191,145.6507,22521.0
2020-03-26 12:30:00,165.3,165.75,165.29,165.63,24413.0,145.7124,146.1091,145.7036,146.0033,24413.0
2020-03-26 12:35:00,165.59,165.75,163.71,164.11,46959.0,145.9681,146.1091,144.3109,144.6635,46959.0
2020-03-26 12:40:00,164.19,164.45,163.65,163.95,31472.0,144.734,144.9632,144.258,144.5224,31472.0
2020-03-26 12:45:00,163.9,164.07,163.45,163.57,22487.0,144.4783,144.6282,144.0817,144.1874,22487.0
2020-03-26 12:50:00,163.72,164.23,163.63,163.86,23744.0,144.3197,144.7692,144.2403,144.4431,23744.0
2020-03-26 12:55:00,163.77,163.98,163.28,163.9,20164.0,144.3637,144.5489,143.9318,144.4783,20164.0
2020-03-26 13:00:00,164.0,164.74,163.92,164.47,17097.0,144.5665,145.2188,144.496,144.9808,17097.0
2020-03-26 13:05:00,164.47,164.58,163.1,163.25,26215.0,144.9808,145.0778,143.7731,143.9054,26215.0
2020-03-26 13:10:00,163.17,163.36,162.24,162.31,31750.0,143.8348,144.0023,143.015,143.0767,31750.0
2020-03-26 13:15:00,162.31,163.3,162.08,162.89,30879.0,143.0767,143.9494,142.874,143.588,30879.0
2020-03-26 13:20:00,162.88,163.24,162.29,162.65,24912.0,143.5792,143.8965,143.0591,143.3765,24912.0
2020-03-26 13:25:00,162.61,162.81,162.24,162.32,25135.0,143.3412,143.5175,143.015,143.0856,25135.0
2020-03-26 13:30:00,162.31,162.46,161.65,161.83,71936.0,143.0767,143.209,142.495,142.6536,71936.0
2020-03-26 13:35:00,161.74,162.38,161.56,162.11,24400.0,142.5743,143.1385,142.4156,142.9004,24400.0
2020-03-26 13:40:00,162.2,163.74,162.04,163.74,45516.0,142.9798,144.3373,142.8387,144.3373,45516.0
2020-03-26 13:45:00,163.79,164.33,163.19,164.33,41486.0,144.3814,144.8574,143.8525,144.8574,41486.0
2020-03-26 13:50:00,164.35,164.95,163.92,164.36,41819.0,144.875,145.4039,144.496,144.8838,41819.0
2020-03-26 13:55:00,164.32,164.42,163.23,163.76,36511.0,144.8486,144.9367,143.8877,144.3549,36511.0
2020-03-26 14:00:00,163.88,164.47,163.49,164.3,26656.0,144.4607,144.9808,144.1169,144.8309,26656.0
2020-03-26 14:05:00,164.25,164.32,162.52,162.7,31958.0,144.7869,144.8486,143.2619,143.4205,31958.0
2020-03-26 14:10:00,162.7,163.49,162.45,162.89,32437.0,143.4205,144.1169,143.2002,143.588,32437.0
2020-03-26 14:15:00,162.74,163.61,162.7,163.55,24565.0,143.4558,144.2227,143.4205,144.1698,24565.0
2020-03-26 14:20:00,163.31,164.43,163.09,163.68,20081.0,143.9583,144.9455,143.7643,144.2844,20081.0
2020-03-26 14:25:00,163.9,164.85,163.75,164.54,28471.0,144.4783,145.3158,144.3461,145.0425,28471.0
2020-03-26 14:30:00,164.58,165.9,164.48,165.86,52426.0,145.0778,146.2413,144.9896,146.2061,52426.0
2020-03-26 14:35:00,165.8,166.25,165.11,165.51,77091.0,146.1532,146.5499,145.545,145.8976,77091.0
2020-03-26 14:40:00,165.61,165.66,164.7,164.93,41917.0,145.9857,146.0298,145.1835,145.3863,41917.0
2020-03-26 14:45:00,165.02,165.66,164.82,165.27,31866.0,145.4656,146.0298,145.2893,145.686,31866.0
2020-03-26 14:50:00,165.37,166.1,165.22,165.56,32205.0,145.7741,146.4176,145.6419,145.9416,32205.0
2020-03-26 14:55:00,165.4,165.98,164.82,165.21,54794.0,145.8006,146.3119,145.2893,145.6331,54794.0
2020-03-26 15:00:00,165.28,165.39,164.33,164.68,42499.0,145.6948,145.7918,144.8574,145.1659,42499.0
2020-03-26 15:05:00,164.75,164.75,163.53,163.67,56862.0,145.2276,145.2276,144.1522,144.2756,56862.0
2020-03-26 15:10:00,163.47,163.92,162.88,163.43,50585.0,144.0993,144.496,143.5792,144.064,50585.0
2020-03-26 15:15:00,163.74,164.14,163.11,164.0,29465.0,144.3373,144.6899,143.782,144.5665,29465.0
2020-03-26 15:20:00,163.93,164.05,163.25,163.28,48574.0,144.5048,144.6106,143.9054,143.9318,48574.0
2020-03-26 15:25:00,163.31,164.88,163.13,164.87,39829.0,143.9583,145.3422,143.7996,145.3334,39829.0
2020-03-26 15:30:00,165.0,165.5,164.53,165.12,65396.0,145.448,145.8887,145.0337,145.5538,65396.0
2020-03-26 15:35:00,165.12,165.44,162.94,163.58,97743.0,145.5538,145.8359,143.6321,144.1963,97743.0
2020-03-26 15:40:00,163.66,164.44,163.43,164.0,79482.0,144.2668,144.9543,144.064,144.5665,79482.0
2020-03-26 15:45:00,163.99,164.67,163.34,164.51,97000.0,144.5577,145.1571,143.9847,145.0161,97000.0
2020-03-26 15:50:00,164.58,166.2,164.51,165.86,204273.0,145.0778,146.5058,145.0161,146.2061,204273.0
2020-03-26 15:55:00,165.93,166.62,165.07,165.78,339741.0,146.2678,146.876,145.5097,146.1356,339741.0
2020-03-27 09:30:00,159.08,160.21,157.0,159.22,128372.0,140.2295,141.2256,138.396,140.3529,128372.0
2020-03-27 09:35:00,159.29,161.21,159.22,159.48,42658.0,140.4146,142.1071,140.3529,140.5821,42658.0
2020-03-27 09:40:00,159.5,159.88,157.66,158.44,73033.0,140.5997,140.9347,138.9778,139.6653,73033.0
2020-03-27 09:45:00,158.44,160.28,158.1,160.28,61825.0,139.6653,141.2873,139.3656,141.2873,61825.0
2020-03-27 09:50:00,160.2,161.54,160.12,160.29,43707.0,141.2168,142.398,141.1463,141.2961,43707.0
2020-03-27 09:55:00,160.36,161.78,160.29,161.39,37649.0,141.3578,142.6096,141.2961,142.2658,37649.0
2020-03-27 10:00:00,161.31,161.87,160.11,161.62,55171.0,142.1952,142.6889,141.1374,142.4685,55171.0
2020-03-27 10:05:00,161.69,163.23,161.55,162.22,78824.0,142.5302,143.8877,142.4068,142.9974,78824.0
2020-03-27 10:10:00,162.22,162.91,161.29,162.14,44109.0,142.9974,143.6056,142.1776,142.9269,44109.0
2020-03-27 10:15:00,161.9,162.33,160.38,160.78,33342.0,142.7153,143.0944,141.3754,141.728,33342.0
2020-03-27 10:20:00,160.84,161.3,160.02,160.02,30518.0,141.7809,142.1864,141.0581,141.0581,30518.0
2020-03-27 10:25:00,160.16,160.99,160.1,160.46,20764.0,141.1815,141.9132,141.1286,141.446,20764.0
2020-03-27 10:30:00,160.55,160.59,159.38,159.65,33847.0,141.5253,141.5606,140.4939,140.7319,33847.0
2020-03-27 10:35:00,159.65,159.9,159.06,159.23,18378.0,140.7319,140.9523,140.2119,140.3617,18378.0
2020-03-27 10:40:00,159.28,159.76,158.93,159.07,25978.0,140.4058,140.8289,140.0973,140.2207,25978.0
2020-03-27 10:45:00,159.17,159.93,158.86,159.52,22920.0,140.3088,140.9788,140.0356,140.6174,22920.0
2020-03-27 10:50:00,159.42,160.49,159.03,159.97,17037.0,140.5292,141.4724,140.1854,141.014,17037.0
2020-03-27 10:55:00,160.07,160.57,159.41,160.0,22769.0,141.1022,141.5429,140.5204,141.0405,22769.0
2020-03-27 11:00:00,160.05,160.54,159.83,160.37,19183.0,141.0846,141.5165,140.8906,141.3666,19183.0
2020-03-27 11:05:00,160.54,161.65,160.05,161.55,14738.0,141.5165,142.495,141.0846,142.4068,14738.0
2020-03-27 11:10:00,161.27,161.59,161.02,161.19,22545.0,142.16,142.4421,141.9396,142.0895,22545.0
2020-03-27 11:15:00,161.11,162.7,161.11,162.28,32295.0,142.0189,143.4205,142.0189,143.0503,32295.0
2020-03-27 11:20:00,162.21,162.48,161.43,161.47,36372.0,142.9886,143.2266,142.301,142.3363,36372.0
2020-03-27 11:25:00,161.41,162.36,160.5,161.09,34661.0,142.2834,143.1208,141.4812,142.0013,34661.0
2020-03-27 11:30:00,161.27,161.44,160.59,161.07,21693.0,142.16,142.3098,141.5606,141.9837,21693.0
2020-03-27 11:35:00,161.05,161.6,160.97,161.06,20333.0,141.9661,142.4509,141.8955,141.9749,20333.0
2020-03-27 11:40:00,161.08,161.3,160.08,160.21,21977.0,141.9925,142.1864,141.111,141.2256,21977.0
2020-03-27 11:45:00,160.34,160.36,159.57,160.22,34296.0,141.3402,141.3578,140.6614,141.2344,34296.0
2020-03-27 11:50:00,160.38,160.73,159.91,160.08,21534.0,141.3754,141.684,140.9611,141.111,21534.0
2020-03-27 11:55:00,160.04,160.23,159.37,159.57,18961.0,141.0757,141.2432,140.4851,140.6614,18961.0
2020-03-27 12:00:00,159.67,160.09,159.22,159.65,11508.0,140.7496,141.1198,140.3529,140.7319,11508.0
2020-03-27 12:05:00,159.75,160.03,159.37,159.54,27623.0,140.8201,141.0669,140.4851,140.635,27623.0
2020-03-27 12:10:00,159.68,160.31,159.54,159.96,32831.0,140.7584,141.3137,140.635,141.0052,32831.0
2020-03-27 12:15:00,159.93,161.23,159.91,161.1,15992.0,140.9788,142.1247,140.9611,142.0101,15992.0
2020-03-27 12:20:00,161.03,161.2,160.09,160.25,30781.0,141.9484,142.0983,141.1198,141.2609,30781.0
2020-03-27 12:25:00,160.23,160.71,160.18,160.18,19563.0,141.2432,141.6663,141.1991,141.1991,19563.0
2020-03-27 12:30:00,160.25,161.32,160.09,161.04,30396.0,141.2609,142.2041,141.1198,141.9572,30396.0
2020-03-27 12:35:00,160.93,161.73,160.81,161.45,38296.0,141.8603,142.5655,141.7545,142.3187,38296.0
2020-03-27 12:40:00,161.62,162.0,161.01,161.43,49287.0,142.4685,142.8035,141.9308,142.301,49287.0
2020-03-27 12:45:00,161.41,161.55,160.76,160.77,12066.0,142.2834,142.4068,141.7104,141.7192,12066.0
2020-03-27 12:50:00,160.65,161.14,160.58,161.03,11566.0,141.6135,142.0454,141.5517,141.9484,11566.0
2020-03-27 12:55:00,161.14,161.14,159.75,160.93,36628.0,142.0454,142.0454,140.8201,141.8603,36628.0
2020-03-27 13:00:00,160.91,161.49,160.62,161.08,18226.0,141.8426,142.3539,141.587,141.9925,18226.0
2020-03-27 13:05:00,161.11,161.22,160.15,160.15,16651.0,142.0189,142.1159,141.1727,141.1727,16651.0
2020-03-27 13:10:00,160.2,160.37,159.74,159.94,13899.0,141.2168,141.3666,140.8113,140.9876,13899.0
2020-03-27 13:15:00,159.93,160.26,159.61,160.0,9918.0,140.9788,141.2697,140.6967,141.0405,9918.0
2020-03-27 13:20:00,159.96,160.33,159.75,159.85,14692.0,141.0052,141.3314,140.8201,140.9083,14692.0
2020-03-27 13:25:00,160.04,160.26,159.14,159.47,20895.0,141.0757,141.2697,140.2824,140.5733,20895.0
2020-03-27 13:30:00,159.54,160.49,159.4,160.21,26309.0,140.635,141.4724,140.5116,141.2256,26309.0
2020-03-27 13:35:00,160.15,161.26,159.63,161.14,34719.0,141.1727,142.1512,140.7143,142.0454,34719.0
2020-03-27 13:40:00,161.15,161.63,160.65,161.09,30007.0,142.0542,142.4773,141.6135,142.0013,30007.0
2020-03-27 13:45:00,161.11,161.44,160.36,161.27,21178.0,142.0189,142.3098,141.3578,142.16,21178.0
2020-03-27 13:50:00,161.28,161.45,160.87,161.19,26019.0,142.1688,142.3187,141.8074,142.0895,26019.0
2020-03-27 13:55:00,161.21,161.54,160.55,160.55,24472.0,142.1071,142.398,141.5253,141.5253,24472.0
2020-03-27 14:00:00,160.63,160.79,160.07,160.07,15819.0,141.5958,141.7369,141.1022,141.1022,15819.0
2020-03-27 14:05:00,160.1,160.84,160.06,160.35,32756.0,141.1286,141.7809,141.0934,141.349,32756.0
2020-03-27 14:10:00,160.24,160.75,160.08,160.58,17224.0,141.252,141.7016,141.111,141.5517,17224.0
2020-03-27 14:15:00,160.78,161.1,160.36,161.0,18756.0,141.728,142.0101,141.3578,141.922,18756.0
2020-03-27 14:20:00,160.87,160.92,160.23,160.25,11417.0,141.8074,141.8515,141.2432,141.2609,11417.0
2020-03-27 14:25:00,160.2,160.79,160.02,160.68,17772.0,141.2168,141.7369,141.0581,141.6399,17772.0
2020-03-27 14:30:00,160.61,161.33,160.45,161.18,11673.0,141.5782,142.2129,141.4372,142.0806,11673.0
2020-03-27 14:35:00,161.22,161.44,160.63,160.76,12518.0,142.1159,142.3098,141.5958,141.7104,12518.0
2020-03-27 14:40:00,160.84,161.09,160.51,160.65,13668.0,141.7809,142.0013,141.49,141.6135,13668.0
2020-03-27 14:45:00,160.54,161.1,160.46,160.92,10510.0,141.5165,142.0101,141.446,141.8515,10510.0
2020-03-27 14:50:00,160.91,161.57,160.39,161.11,17586.0,141.8426,142.4244,141.3843,142.0189,17586.0
2020-03-27 14:55:00,161.28,161.77,161.14,161.7,30061.0,142.1688,142.6007,142.0454,142.539,30061.0
2020-03-27 15:00:00,161.68,162.0,161.31,161.95,46431.0,142.5214,142.8035,142.1952,142.7594,46431.0
2020-03-27 15:05:00,161.89,162.23,161.54,161.83,33727.0,142.7065,143.0062,142.398,142.6536,33727.0
2020-03-27 15:10:00,161.87,162.5,161.58,161.8,27374.0,142.6889,143.2442,142.4333,142.6272,27374.0
2020-03-27 15:15:00,161.79,162.83,161.67,162.57,33992.0,142.6184,143.5351,142.5126,143.3059,33992.0
2020-03-27 15:20:00,162.73,163.5,162.1,163.04,48321.0,143.447,144.1257,142.8916,143.7202,48321.0
2020-03-27 15:25:00,163.14,163.73,162.98,163.04,30801.0,143.8084,144.3285,143.6674,143.7202,30801.0
2020-03-27 15:30:00,163.06,163.3,161.6,161.92,52406.0,143.7379,143.9494,142.4509,142.733,52406.0
2020-03-27 15:35:00,161.93,161.93,160.04,160.79,56273.0,142.7418,142.7418,141.0757,141.7369,56273.0
2020-03-27 15:40:00,160.68,160.75,159.85,160.17,61079.0,141.6399,141.7016,140.9083,141.1903,61079.0
2020-03-27 15:45:00,160.21,160.75,159.54,159.62,66739.0,141.2256,141.7016,140.635,140.7055,66739.0
2020-03-27 15:50:00,159.76,159.77,158.09,158.09,117358.0,140.8289,140.8377,139.3568,139.3568,117358.0
2020-03-27 15:55:00,158.06,159.08,158.0,158.24,319476.0,139.3304,140.2295,139.2775,139.489,319476.0
2020-03-30 09:30:00,158.52,159.33,156.61,157.55,143855.0,139.7359,140.4499,138.0522,138.8808,143855.0
2020-03-30 09:35:00,157.31,157.62,154.24,154.63,90013.0,138.6692,138.9425,135.963,136.3068,90013.0
2020-03-30 09:40:00,154.7,155.42,153.18,153.76,67695.0,136.3685,137.0032,135.0286,135.5399,67695.0
2020-03-30 09:45:00,153.89,155.4,153.48,154.66,41770.0,135.6545,136.9856,135.2931,136.3333,41770.0
2020-03-30 09:50:00,154.66,156.21,154.3,154.34,53659.0,136.3333,137.6996,136.0159,136.0512,53659.0
2020-03-30 09:55:00,154.46,154.9,153.87,154.42,27063.0,136.1569,136.5448,135.6369,136.1217,27063.0
2020-03-30 10:00:00,154.38,155.54,154.11,155.19,34415.0,136.0864,137.109,135.8484,136.8004,34415.0
2020-03-30 10:05:00,155.25,155.66,154.63,154.69,18387.0,136.8533,137.2148,136.3068,136.3597,18387.0
2020-03-30 10:10:00,154.9,155.83,154.61,155.83,24217.0,136.5448,137.3646,136.2892,137.3646,24217.0
2020-03-30 10:15:00,155.68,156.41,155.61,156.26,37534.0,137.2324,137.8759,137.1707,137.7437,37534.0
2020-03-30 10:20:00,156.38,156.43,155.37,155.53,38520.0,137.8494,137.8935,136.9591,137.1002,38520.0
2020-03-30 10:25:00,155.55,155.94,155.06,155.55,19561.0,137.1178,137.4616,136.6859,137.1178,19561.0
2020-03-30 10:30:00,155.62,156.15,155.4,156.15,29455.0,137.1795,137.6467,136.9856,137.6467,29455.0
2020-03-30 10:35:00,156.15,156.98,156.15,156.77,44052.0,137.6467,138.3783,137.6467,138.1932,44052.0
2020-03-30 10:40:00,156.8,157.5,156.58,157.2,48083.0,138.2197,138.8367,138.0257,138.5723,48083.0
2020-03-30 10:45:00,157.2,157.85,157.19,157.55,20959.0,138.5723,139.1452,138.5635,138.8808,20959.0
2020-03-30 10:50:00,157.56,157.56,156.64,156.93,27599.0,138.8896,138.8896,138.0786,138.3343,27599.0
2020-03-30 10:55:00,157.05,157.13,156.24,156.9,22425.0,138.44,138.5106,137.726,138.3078,22425.0
2020-03-30 11:00:00,156.81,157.21,156.55,156.97,32968.0,138.2285,138.5811,137.9993,138.3695,32968.0
2020-03-30 11:05:00,157.02,157.7,156.67,157.36,30296.0,138.4136,139.013,138.1051,138.7133,30296.0
2020-03-30 11:10:00,157.29,157.67,157.15,157.6,93102.0,138.6516,138.9866,138.5282,138.9249,93102.0
2020-03-30 11:15:00,157.57,158.58,157.5,158.53,27138.0,138.8984,139.7887,138.8367,139.7447,27138.0
2020-03-30 11:20:00,158.66,158.95,158.38,158.72,25650.0,139.8593,140.1149,139.6124,139.9122,25650.0
2020-03-30 11:25:00,158.64,158.95,158.19,158.8,20377.0,139.8416,140.1149,139.445,139.9827,20377.0
2020-03-30 11:30:00,158.9,159.28,158.14,158.59,67071.0,140.0708,140.4058,139.4009,139.7976,67071.0
2020-03-30 11:35:00,158.47,158.48,157.18,157.19,52073.0,139.6918,139.7006,138.5546,138.5635,52073.0
2020-03-30 11:40:00,157.28,158.14,157.12,158.14,14385.0,138.6428,139.4009,138.5017,139.4009,14385.0
2020-03-30 11:45:00,157.95,158.4,157.55,157.91,26574.0,139.2334,139.6301,138.8808,139.1981,26574.0
2020-03-30 11:50:00,157.95,158.34,157.75,158.17,19455.0,139.2334,139.5772,139.0571,139.4273,19455.0
2020-03-30 11:55:00,158.15,158.4,157.95,158.17,21117.0,139.4097,139.6301,139.2334,139.4273,21117.0
2020-03-30 12:00:00,158.07,158.54,157.96,158.42,45648.0,139.3392,139.7535,139.2422,139.6477,45648.0
2020-03-30 12:05:00,158.47,158.93,158.45,158.88,31512.0,139.6918,140.0973,139.6741,140.0532,31512.0
2020-03-30 12:10:00,158.87,159.25,158.74,158.83,32865.0,140.0444,140.3793,139.9298,140.0091,32865.0
2020-03-30 12:15:00,158.91,159.55,158.8,159.38,20203.0,140.0796,140.6438,139.9827,140.4939,20203.0
2020-03-30 12:20:00,159.26,159.36,158.11,158.31,29072.0,140.3882,140.4763,139.3744,139.5507,29072.0
2020-03-30 12:25:00,158.41,158.44,158.08,158.34,11365.0,139.6389,139.6653,139.348,139.5772,11365.0
2020-03-30 12:30:00,158.28,158.28,157.59,157.78,21347.0,139.5243,139.5243,138.9161,139.0835,21347.0
2020-03-30 12:35:00,157.72,158.43,157.69,158.33,16814.0,139.0306,139.6565,139.0042,139.5684,16814.0
2020-03-30 12:40:00,158.28,158.56,158.13,158.21,22037.0,139.5243,139.7711,139.3921,139.4626,22037.0
2020-03-30 12:45:00,158.2,158.56,157.95,158.15,24049.0,139.4538,139.7711,139.2334,139.4097,24049.0
2020-03-30 12:50:00,158.15,158.69,158.14,158.48,14466.0,139.4097,139.8857,139.4009,139.7006,14466.0
2020-03-30 12:55:00,158.51,158.75,158.15,158.22,20560.0,139.727,139.9386,139.4097,139.4714,20560.0
2020-03-30 13:00:00,158.16,158.43,158.04,158.33,22379.0,139.4185,139.6565,139.3127,139.5684,22379.0
2020-03-30 13:05:00,158.34,158.38,157.9,158.09,22079.0,139.5772,139.6124,139.1893,139.3568,22079.0
2020-03-30 13:10:00,158.1,158.4,157.95,158.22,17910.0,139.3656,139.6301,139.2334,139.4714,17910.0
2020-03-30 13:15:00,158.35,158.46,158.15,158.42,14218.0,139.586,139.683,139.4097,139.6477,14218.0
2020-03-30 13:20:00,158.2,158.51,158.07,158.32,21791.0,139.4538,139.727,139.3392,139.5596,21791.0
2020-03-30 13:25:00,158.3,158.58,158.27,158.36,11147.0,139.5419,139.7887,139.5155,139.5948,11147.0
2020-03-30 13:30:00,158.41,158.52,158.11,158.51,10238.0,139.6389,139.7359,139.3744,139.727,10238.0
2020-03-30 13:35:00,158.54,158.61,158.01,158.13,17233.0,139.7535,139.8152,139.2863,139.3921,17233.0
2020-03-30 13:40:00,158.15,158.29,157.6,158.11,23347.0,139.4097,139.5331,138.9249,139.3744,23347.0
2020-03-30 13:45:00,158.14,158.48,157.91,158.38,21575.0,139.4009,139.7006,139.1981,139.6124,21575.0
2020-03-30 13:50:00,158.32,158.63,158.2,158.34,17184.0,139.5596,139.8328,139.4538,139.5772,17184.0
2020-03-30 13:55:00,158.3,158.4,157.72,157.9,19836.0,139.5419,139.6301,139.0306,139.1893,19836.0
2020-03-30 14:00:00,157.85,157.89,157.32,157.4,63336.0,139.1452,139.1805,138.678,138.7486,63336.0
2020-03-30 14:05:00,157.45,157.9,157.38,157.61,20164.0,138.7926,139.1893,138.7309,138.9337,20164.0
2020-03-30 14:10:00,157.57,157.67,157.36,157.45,44885.0,138.8984,138.9866,138.7133,138.7926,44885.0
2020-03-30 14:15:00,157.59,157.77,157.41,157.72,21603.0,138.9161,139.0747,138.7574,139.0306,21603.0
2020-03-30 14:20:00,157.65,158.04,157.32,157.98,36924.0,138.9689,139.3127,138.678,139.2598,36924.0
2020-03-30 14:25:00,157.94,158.25,157.44,158.22,23821.0,139.2246,139.4978,138.7838,139.4714,23821.0
2020-03-30 14:30:00,158.16,158.79,158.04,158.56,23106.0,139.4185,139.9739,139.3127,139.7711,23106.0
2020-03-30 14:35:00,158.73,159.16,158.72,159.03,28332.0,139.921,140.3,139.9122,140.1854,28332.0
2020-03-30 14:40:00,159.03,159.46,158.79,159.43,18434.0,140.1854,140.5645,139.9739,140.538,18434.0
2020-03-30 14:45:00,159.42,159.59,158.37,158.37,186475.0,140.5292,140.6791,139.6036,139.6036,186475.0
2020-03-30 14:50:00,158.42,159.58,158.41,159.36,40016.0,139.6477,140.6702,139.6389,140.4763,40016.0
2020-03-30 14:55:00,159.29,159.48,158.85,158.93,24368.0,140.4146,140.5821,140.0267,140.0973,24368.0
2020-03-30 15:00:00,158.95,159.53,158.81,159.39,24984.0,140.1149,140.6262,139.9915,140.5028,24984.0
2020-03-30 15:05:00,159.3,159.44,158.91,159.29,31817.0,140.4234,140.5468,140.0796,140.4146,31817.0
2020-03-30 15:10:00,159.3,159.91,159.03,159.03,67598.0,140.4234,140.9611,140.1854,140.1854,67598.0
2020-03-30 15:15:00,159.07,159.2,158.41,159.1,59017.0,140.2207,140.3353,139.6389,140.2471,59017.0
2020-03-30 15:20:00,159.11,159.66,158.62,158.75,38031.0,140.2559,140.7408,139.824,139.9386,38031.0
2020-03-30 15:25:00,158.84,158.91,157.07,157.32,41526.0,140.0179,140.0796,138.4577,138.678,41526.0
2020-03-30 15:30:00,157.49,158.41,157.49,158.03,34335.0,138.8279,139.6389,138.8279,139.3039,34335.0
2020-03-30 15:35:00,157.93,158.96,157.5,158.87,37484.0,139.2158,140.1237,138.8367,140.0444,37484.0
2020-03-30 15:40:00,158.89,159.17,158.52,158.61,40752.0,140.062,140.3088,139.7359,139.8152,40752.0
2020-03-30 15:45:00,158.66,159.47,158.66,159.29,63617.0,139.8593,140.5733,139.8593,140.4146,63617.0
2020-03-30 15:50:00,159.33,160.43,159.32,160.05,96244.0,140.4499,141.4195,140.4411,141.0846,96244.0
2020-03-30 15:55:00,160.03,160.43,159.28,159.6,118593.0,141.0669,141.4195,140.4058,140.6879,118593.0
2020-03-31 09:30:00,158.13,158.79,157.0,157.51,71170.0,139.3921,139.9739,138.396,138.8455,71170.0
2020-03-31 09:35:00,157.95,158.54,157.25,158.03,39941.0,139.2334,139.7535,138.6163,139.3039,39941.0
2020-03-31 09:40:00,157.7,158.29,157.26,157.28,34203.0,139.013,139.5331,138.6252,138.6428,34203.0
2020-03-31 09:45:00,157.21,157.46,156.38,156.79,35390.0,138.5811,138.8015,137.8494,138.2109,35390.0
2020-03-31 09:50:00,156.69,157.02,156.15,156.44,25327.0,138.1227,138.4136,137.6467,137.9023,25327.0
2020-03-31 09:55:00,156.38,157.33,156.24,156.96,27839.0,137.8494,138.6869,137.726,138.3607,27839.0
2020-03-31 10:00:00,157.12,157.81,157.06,157.58,44548.0,138.5017,139.11,138.4489,138.9072,44548.0
2020-03-31 10:05:00,157.65,158.84,157.6,158.57,36136.0,138.9689,140.0179,138.9249,139.7799,36136.0
2020-03-31 10:10:00,158.61,160.33,158.61,160.33,67196.0,139.8152,141.3314,139.8152,141.3314,67196.0
2020-03-31 10:15:00,160.47,161.05,159.96,160.89,44188.0,141.4548,141.9661,141.0052,141.825,44188.0
2020-03-31 10:20:00,161.1,161.1,160.49,160.63,24978.0,142.0101,142.0101,141.4724,141.5958,24978.0
2020-03-31 10:25:00,160.54,160.64,159.08,159.42,36191.0,141.5165,141.6046,140.2295,140.5292,36191.0
2020-03-31 10:30:00,159.49,159.95,159.39,159.59,15170.0,140.5909,140.9964,140.5028,140.6791,15170.0
2020-03-31 10:35:00,159.48,160.16,159.47,160.02,18207.0,140.5821,141.1815,140.5733,141.0581,18207.0
2020-03-31 10:40:00,160.16,160.34,159.56,159.56,17533.0,141.1815,141.3402,140.6526,140.6526,17533.0
2020-03-31 10:45:00,159.5,159.59,158.92,159.18,17505.0,140.5997,140.6791,140.0885,140.3176,17505.0
2020-03-31 10:50:00,159.17,159.25,158.66,158.91,22576.0,140.3088,140.3793,139.8593,140.0796,22576.0
2020-03-31 10:55:00,158.9,159.2,157.83,157.91,33434.0,140.0708,140.3353,139.1276,139.1981,33434.0
2020-03-31 11:00:00,157.95,158.1,157.28,157.52,53339.0,139.2334,139.3656,138.6428,138.8543,53339.0
2020-03-31 11:05:00,157.69,158.35,157.55,157.94,41437.0,139.0042,139.586,138.8808,139.2246,41437.0
2020-03-31 11:10:00,157.96,158.74,157.93,158.42,15635.0,139.2422,139.9298,139.2158,139.6477,15635.0
2020-03-31 11:15:00,158.46,158.83,158.3,158.49,14635.0,139.683,140.0091,139.5419,139.7094,14635.0
2020-03-31 11:20:00,158.46,158.6,157.95,158.16,30282.0,139.683,139.8064,139.2334,139.4185,30282.0
2020-03-31 11:25:00,158.15,158.71,158.06,158.62,13082.0,139.4097,139.9033,139.3304,139.824,13082.0
2020-03-31 11:30:00,158.8,159.59,158.69,159.58,28375.0,139.9827,140.6791,139.8857,140.6702,28375.0
2020-03-31 11:35:00,159.53,159.53,158.55,158.9,20567.0,140.6262,140.6262,139.7623,140.0708,20567.0
2020-03-31 11:40:00,158.95,159.16,158.8,159.11,15974.0,140.1149,140.3,139.9827,140.2559,15974.0
2020-03-31 11:45:00,158.98,159.22,158.58,158.7,10298.0,140.1413,140.3529,139.7887,139.8945,10298.0
2020-03-31 11:50:00,158.7,158.93,158.32,158.32,18112.0,139.8945,140.0973,139.5596,139.5596,18112.0
2020-03-31 11:55:00,158.33,158.42,158.07,158.24,15916.0,139.5684,139.6477,139.3392,139.489,15916.0
2020-03-31 12:00:00,158.17,158.24,157.65,157.96,17417.0,139.4273,139.489,138.9689,139.2422,17417.0
2020-03-31 12:05:00,157.87,158.3,157.8,158.26,11833.0,139.1629,139.5419,139.1012,139.5067,11833.0
2020-03-31 12:10:00,158.3,158.35,157.68,157.9,19763.0,139.5419,139.586,138.9954,139.1893,19763.0
2020-03-31 12:15:00,157.94,158.32,157.87,158.13,15585.0,139.2246,139.5596,139.1629,139.3921,15585.0
2020-03-31 12:20:00,158.24,158.25,157.7,157.82,18604.0,139.489,139.4978,139.013,139.1188,18604.0
2020-03-31 12:25:00,157.81,157.84,157.15,157.38,21059.0,139.11,139.1364,138.5282,138.7309,21059.0
2020-03-31 12:30:00,157.59,157.94,157.3,157.5,23064.0,138.9161,139.2246,138.6604,138.8367,23064.0
2020-03-31 12:35:00,157.39,157.52,156.76,156.83,22961.0,138.7398,138.8543,138.1844,138.2461,22961.0
2020-03-31 12:40:00,156.93,157.33,156.84,157.25,13883.0,138.3343,138.6869,138.2549,138.6163,13883.0
2020-03-31 12:45:00,157.18,157.57,157.05,157.51,17696.0,138.5546,138.8984,138.44,138.8455,17696.0
2020-03-31 12:50:00,157.47,157.51,157.11,157.13,19599.0,138.8103,138.8455,138.4929,138.5106,19599.0
2020-03-31 12:55:00,157.15,157.15,156.54,156.62,21203.0,138.5282,138.5282,137.9905,138.061,21203.0
2020-03-31 13:00:00,156.56,156.95,156.5,156.5,18897.0,138.0081,138.3519,137.9552,137.9552,18897.0
2020-03-31 13:05:00,156.52,156.57,155.87,156.33,27970.0,137.9728,138.0169,137.3999,137.8054,27970.0
2020-03-31 13:10:00,156.28,156.53,155.96,156.24,28385.0,137.7613,137.9817,137.4792,137.726,28385.0
2020-03-31 13:15:00,156.16,156.28,155.88,156.1,11837.0,137.6555,137.7613,137.4087,137.6026,11837.0
2020-03-31 13:20:00,156.04,156.14,155.55,155.84,27924.0,137.5497,137.6379,137.1178,137.3734,27924.0
2020-03-31 13:25:00,155.81,156.05,155.55,155.72,12992.0,137.347,137.5585,137.1178,137.2676,12992.0
2020-03-31 13:30:00,155.69,156.14,155.41,155.96,18038.0,137.2412,137.6379,136.9944,137.4792,18038.0
2020-03-31 13:35:00,156.02,156.3,155.91,155.95,17445.0,137.5321,137.7789,137.4351,137.4704,17445.0
2020-03-31 13:40:00,155.94,156.08,155.81,156.07,25296.0,137.4616,137.585,137.347,137.5762,25296.0
2020-03-31 13:45:00,156.06,156.17,155.85,156.14,19801.0,137.5674,137.6643,137.3822,137.6379,19801.0
2020-03-31 13:50:00,156.16,156.23,155.7,155.74,13739.0,137.6555,137.7172,137.25,137.2853,13739.0
2020-03-31 13:55:00,155.83,156.47,155.81,156.3,21845.0,137.3646,137.9288,137.347,137.7789,21845.0
2020-03-31 14:00:00,156.16,156.27,155.95,156.0,12900.0,137.6555,137.7525,137.4704,137.5145,12900.0
2020-03-31 14:05:00,156.0,156.13,155.7,155.89,38132.0,137.5145,137.6291,137.25,137.4175,38132.0
2020-03-31 14:10:00,155.88,156.02,155.62,155.62,17984.0,137.4087,137.5321,137.1795,137.1795,17984.0
2020-03-31 14:15:00,155.56,155.66,155.29,155.37,13816.0,137.1266,137.2148,136.8886,136.9591,13816.0
2020-03-31 14:20:00,155.39,155.66,155.31,155.46,18845.0,136.9767,137.2148,136.9062,137.0385,18845.0
2020-03-31 14:25:00,155.49,155.7,155.36,155.56,18183.0,137.0649,137.25,136.9503,137.1266,18183.0
2020-03-31 14:30:00,155.56,155.82,155.36,155.56,22120.0,137.1266,137.3558,136.9503,137.1266,22120.0
2020-03-31 14:35:00,155.56,155.76,155.4,155.52,34314.0,137.1266,137.3029,136.9856,137.0913,34314.0
2020-03-31 14:40:00,155.58,155.74,155.3,155.5,42484.0,137.1442,137.2853,136.8974,137.0737,42484.0
2020-03-31 14:45:00,155.5,155.63,154.89,155.31,32429.0,137.0737,137.1883,136.536,136.9062,32429.0
2020-03-31 14:50:00,155.37,155.85,155.22,155.85,50294.0,136.9591,137.3822,136.8269,137.3822,50294.0
2020-03-31 14:55:00,155.82,156.0,155.61,155.69,31049.0,137.3558,137.5145,137.1707,137.2412,31049.0
2020-03-31 15:00:00,155.78,156.09,155.49,155.51,21893.0,137.3205,137.5938,137.0649,137.0825,21893.0
2020-03-31 15:05:00,155.52,155.65,155.25,155.51,23596.0,137.0913,137.2059,136.8533,137.0825,23596.0
2020-03-31 15:10:00,155.5,155.5,154.19,154.43,31160.0,137.0737,137.0737,135.9189,136.1305,31160.0
2020-03-31 15:15:00,154.42,154.6,153.91,153.96,33790.0,136.1217,136.2804,135.6721,135.7162,33790.0
2020-03-31 15:20:00,153.99,154.23,153.72,153.86,40981.0,135.7426,135.9542,135.5046,135.628,40981.0
2020-03-31 15:25:00,153.97,154.31,153.74,153.97,39441.0,135.725,136.0247,135.5223,135.725,39441.0
2020-03-31 15:30:00,153.93,154.52,153.9,154.42,43124.0,135.6898,136.2098,135.6633,136.1217,43124.0
2020-03-31 15:35:00,154.38,154.9,154.09,154.72,23702.0,136.0864,136.5448,135.8308,136.3861,23702.0
2020-03-31 15:40:00,154.63,155.23,154.38,154.8,31927.0,136.3068,136.8357,136.0864,136.4567,31927.0
2020-03-31 15:45:00,154.78,155.09,154.11,154.2,41029.0,136.439,136.7123,135.8484,135.9278,41029.0
2020-03-31 15:50:00,154.18,155.18,153.95,154.53,84175.0,135.9101,136.7916,135.7074,136.2187,84175.0
2020-03-31 15:55:00,154.52,154.85,154.06,154.61,130401.0,136.2098,136.5007,135.8043,136.2892,130401.0
2020-04-01 09:30:00,146.1,146.46,145.0,145.9,189627.0,128.7876,129.1049,127.8179,128.6113,189627.0
2020-04-01 09:35:00,145.8,147.64,145.41,147.53,104713.0,128.5231,130.1451,128.1793,130.0481,104713.0
2020-04-01 09:40:00,147.56,148.47,147.2,147.66,49451.0,130.0746,130.8767,129.7572,130.1627,49451.0
2020-04-01 09:45:00,147.6,148.34,147.08,147.46,52088.0,130.1098,130.7622,129.6515,129.9864,52088.0
2020-04-01 09:50:00,147.35,148.38,147.3,147.97,37448.0,129.8895,130.7974,129.8454,130.436,37448.0
2020-04-01 09:55:00,147.99,147.99,146.57,146.69,27519.0,130.4536,130.4536,129.2019,129.3077,27519.0
2020-04-01 10:00:00,146.77,147.34,146.45,146.7,43836.0,129.3782,129.8806,129.0961,129.3165,43836.0
2020-04-01 10:05:00,146.77,148.2,146.61,147.8,37542.0,129.3782,130.6387,129.2372,130.2861,37542.0
2020-04-01 10:10:00,147.88,148.29,147.6,148.13,32594.0,130.3567,130.7181,130.1098,130.577,32594.0
2020-04-01 10:15:00,148.12,149.57,148.01,148.91,41335.0,130.5682,131.8464,130.4713,131.2646,41335.0
2020-04-01 10:20:00,149.1,149.36,148.42,148.42,17105.0,131.4321,131.6613,130.8327,130.8327,17105.0
2020-04-01 10:25:00,148.45,148.5,147.84,147.89,18478.0,130.8591,130.9032,130.3214,130.3655,18478.0
2020-04-01 10:30:00,147.85,148.31,147.51,147.94,24608.0,130.3302,130.7357,130.0305,130.4096,24608.0
2020-04-01 10:35:00,147.95,148.11,147.43,147.47,22342.0,130.4184,130.5594,129.96,129.9952,22342.0
2020-04-01 10:40:00,147.5,147.94,147.31,147.58,23872.0,130.0217,130.4096,129.8542,130.0922,23872.0
2020-04-01 10:45:00,147.73,148.47,147.69,148.32,21568.0,130.2244,130.8767,130.1892,130.7445,21568.0
2020-04-01 10:50:00,148.27,148.38,147.78,147.92,14821.0,130.7004,130.7974,130.2685,130.3919,14821.0
2020-04-01 10:55:00,147.8,148.46,147.71,148.34,27228.0,130.2861,130.8679,130.2068,130.7622,27228.0
2020-04-01 11:00:00,148.43,149.08,148.3,148.86,32984.0,130.8415,131.4145,130.7269,131.2205,32984.0
2020-04-01 11:05:00,148.83,149.26,148.71,149.07,23211.0,131.1941,131.5731,131.0883,131.4056,23211.0
2020-04-01 11:10:00,149.09,149.39,148.87,149.32,23269.0,131.4233,131.6877,131.2293,131.626,23269.0
2020-04-01 11:15:00,149.37,149.41,148.57,148.58,23070.0,131.6701,131.7054,130.9649,130.9737,23070.0
2020-04-01 11:20:00,148.6,148.95,148.05,148.12,12474.0,130.9913,131.2999,130.5065,130.5682,12474.0
2020-04-01 11:25:00,148.16,148.22,147.66,147.7,20417.0,130.6035,130.6564,130.1627,130.198,20417.0
2020-04-01 11:30:00,147.69,148.0,147.5,147.79,23191.0,130.1892,130.4624,130.0217,130.2773,23191.0
2020-04-01 11:35:00,147.73,148.07,147.53,147.59,18814.0,130.2244,130.5241,130.0481,130.101,18814.0
2020-04-01 11:40:00,147.54,147.74,147.22,147.64,25014.0,130.0569,130.2332,129.7749,130.1451,25014.0
2020-04-01 11:45:00,147.61,147.87,147.31,147.51,18359.0,130.1187,130.3478,129.8542,130.0305,18359.0
2020-04-01 11:50:00,147.52,147.74,147.25,147.36,20289.0,130.0393,130.2332,129.8013,129.8983,20289.0
2020-04-01 11:55:00,147.34,147.63,147.27,147.48,13940.0,129.8806,130.1363,129.8189,130.0041,13940.0
2020-04-01 12:00:00,147.47,147.56,146.83,146.83,41124.0,129.9952,130.0746,129.4311,129.4311,41124.0
2020-04-01 12:05:00,146.86,147.07,146.64,146.66,28975.0,129.4575,129.6426,129.2636,129.2812,28975.0
2020-04-01 12:10:00,146.67,147.07,146.63,147.04,14415.0,129.29,129.6426,129.2548,129.6162,14415.0
2020-04-01 12:15:00,147.0,147.05,146.38,146.4,25407.0,129.5809,129.625,129.0344,129.052,25407.0
2020-04-01 12:20:00,146.45,148.25,146.45,146.9,163664.0,129.0961,130.6828,129.0961,129.4928,163664.0
2020-04-01 12:25:00,146.97,147.23,146.33,146.57,23178.0,129.5545,129.7837,128.9903,129.2019,23178.0
2020-04-01 12:30:00,146.47,147.42,146.47,147.32,44000.0,129.1137,129.9512,129.1137,129.863,44000.0
2020-04-01 12:35:00,147.29,147.41,146.85,147.19,30857.0,129.8366,129.9424,129.4487,129.7484,30857.0
2020-04-01 12:40:00,147.19,147.43,147.01,147.01,44690.0,129.7484,129.96,129.5898,129.5898,44690.0
2020-04-01 12:45:00,147.0,147.22,146.41,146.42,25587.0,129.5809,129.7749,129.0609,129.0697,25587.0
2020-04-01 12:50:00,146.38,147.8,146.32,147.59,63930.0,129.0344,130.2861,128.9815,130.101,63930.0
2020-04-01 12:55:00,147.53,147.97,147.38,147.42,14598.0,130.0481,130.436,129.9159,129.9512,14598.0
2020-04-01 13:00:00,147.36,147.98,147.02,147.86,22749.0,129.8983,130.4448,129.5986,130.339,22749.0
2020-04-01 13:05:00,147.85,147.91,147.19,147.39,17763.0,130.3302,130.3831,129.7484,129.9247,17763.0
2020-04-01 13:10:00,147.32,147.54,147.09,147.16,38337.0,129.863,130.0569,129.6603,129.722,38337.0
2020-04-01 13:15:00,147.15,147.41,147.0,147.39,13750.0,129.7132,129.9424,129.5809,129.9247,13750.0
2020-04-01 13:20:00,147.36,147.85,147.36,147.75,9767.0,129.8983,130.3302,129.8983,130.2421,9767.0
2020-04-01 13:25:00,147.67,147.88,147.35,147.76,13490.0,130.1715,130.3567,129.8895,130.2509,13490.0
2020-04-01 13:30:00,147.79,147.79,147.25,147.4,12900.0,130.2773,130.2773,129.8013,129.9335,12900.0
2020-04-01 13:35:00,147.4,147.7,147.34,147.7,22693.0,129.9335,130.198,129.8806,130.198,22693.0
2020-04-01 13:40:00,147.72,148.54,147.72,148.36,28829.0,130.2156,130.9385,130.2156,130.7798,28829.0
2020-04-01 13:45:00,148.27,148.31,147.93,147.94,11235.0,130.7004,130.7357,130.4007,130.4096,11235.0
2020-04-01 13:50:00,147.97,148.5,147.67,148.33,22692.0,130.436,130.9032,130.1715,130.7533,22692.0
2020-04-01 13:55:00,148.2,148.52,148.04,148.08,16921.0,130.6387,130.9208,130.4977,130.533,16921.0
2020-04-01 14:00:00,148.16,148.41,147.78,148.16,23578.0,130.6035,130.8239,130.2685,130.6035,23578.0
2020-04-01 14:05:00,148.17,148.9,148.14,148.58,16113.0,130.6123,131.2558,130.5859,130.9737,16113.0
2020-04-01 14:10:00,148.56,148.75,148.42,148.47,18369.0,130.9561,131.1236,130.8327,130.8767,18369.0
2020-04-01 14:15:00,148.47,148.67,148.21,148.51,16441.0,130.8767,131.053,130.6476,130.912,16441.0
2020-04-01 14:20:00,148.47,148.67,147.77,147.96,30084.0,130.8767,131.053,130.2597,130.4272,30084.0
2020-04-01 14:25:00,148.01,148.28,147.83,148.17,16637.0,130.4713,130.7093,130.3126,130.6123,16637.0
2020-04-01 14:30:00,148.03,148.03,147.45,147.52,28227.0,130.4889,130.4889,129.9776,130.0393,28227.0
2020-04-01 14:35:00,147.5,148.11,147.35,147.94,34469.0,130.0217,130.5594,129.8895,130.4096,34469.0
2020-04-01 14:40:00,147.81,148.1,147.74,147.87,17837.0,130.295,130.5506,130.2332,130.3478,17837.0
2020-04-01 14:45:00,147.89,148.09,147.75,147.84,13037.0,130.3655,130.5418,130.2421,130.3214,13037.0
2020-04-01 14:50:00,147.81,147.91,147.36,147.79,25033.0,130.295,130.3831,129.8983,130.2773,25033.0
2020-04-01 14:55:00,147.81,147.81,147.36,147.5,44357.0,130.295,130.295,129.8983,130.0217,44357.0
2020-04-01 15:00:00,147.51,147.8,147.02,147.3,53297.0,130.0305,130.2861,129.5986,129.8454,53297.0
2020-04-01 15:05:00,147.2,147.43,146.9,146.98,21534.0,129.7572,129.96,129.4928,129.5633,21534.0
2020-04-01 15:10:00,146.99,147.2,146.79,146.96,22899.0,129.5721,129.7572,129.3958,129.5457,22899.0
2020-04-01 15:15:00,147.0,147.24,146.9,147.13,31453.0,129.5809,129.7925,129.4928,129.6955,31453.0
2020-04-01 15:20:00,147.13,147.13,146.6,146.61,26877.0,129.6955,129.6955,129.2283,129.2372,26877.0
2020-04-01 15:25:00,146.65,146.67,146.43,146.6,24207.0,129.2724,129.29,129.0785,129.2283,24207.0
2020-04-01 15:30:00,146.59,146.82,146.37,146.41,45570.0,129.2195,129.4223,129.0256,129.0609,45570.0
2020-04-01 15:35:00,146.36,146.38,145.69,145.81,67664.0,129.0168,129.0344,128.4262,128.5319,67664.0
2020-04-01 15:40:00,145.8,146.01,145.47,145.58,58364.0,128.5231,128.7082,128.2322,128.3292,58364.0
2020-04-01 15:45:00,145.68,146.74,145.65,146.4,65574.0,128.4174,129.3517,128.3909,129.052,65574.0
2020-04-01 15:50:00,146.43,146.44,145.01,145.77,155325.0,129.0785,129.0873,127.8267,128.4967,155325.0
2020-04-01 15:55:00,145.66,145.94,145.0,145.33,281905.0,128.3997,128.6465,127.8179,128.1088,281905.0
2020-04-02 09:30:00,143.02,144.52,141.67,143.74,194435.0,126.0726,127.3948,124.8825,126.7072,194435.0
2020-04-02 09:35:00,143.65,145.41,143.65,144.66,98448.0,126.6279,128.1793,126.6279,127.5182,98448.0
2020-04-02 09:40:00,144.78,145.26,143.78,144.19,63159.0,127.624,128.0471,126.7425,127.1039,63159.0
2020-04-02 09:45:00,144.13,144.69,143.51,143.82,75562.0,127.051,127.5447,126.5045,126.7778,75562.0
2020-04-02 09:50:00,143.86,144.94,143.56,144.06,40627.0,126.813,127.765,126.5486,126.9893,40627.0
2020-04-02 09:55:00,144.06,145.79,144.06,145.69,64138.0,126.9893,128.5143,126.9893,128.4262,64138.0
2020-04-02 10:00:00,145.65,146.18,145.36,145.47,49729.0,128.3909,128.8581,128.1353,128.2322,49729.0
2020-04-02 10:05:00,145.47,146.59,144.82,146.59,46556.0,128.2322,129.2195,127.6593,129.2195,46556.0
2020-04-02 10:10:00,146.54,146.99,146.12,146.7,47446.0,129.1754,129.5721,128.8052,129.3165,47446.0
2020-04-02 10:15:00,146.82,146.82,145.78,146.58,38982.0,129.4223,129.4223,128.5055,129.2107,38982.0
2020-04-02 10:20:00,146.48,147.58,146.41,147.18,88206.0,129.1226,130.0922,129.0609,129.7396,88206.0
2020-04-02 10:25:00,147.24,147.45,146.46,147.34,46474.0,129.7925,129.9776,129.1049,129.8806,46474.0
2020-04-02 10:30:00,147.27,148.59,147.27,148.38,49729.0,129.8189,130.9825,129.8189,130.7974,49729.0
2020-04-02 10:35:00,148.46,150.46,148.46,149.89,130600.0,130.8679,132.6309,130.8679,132.1285,130600.0
2020-04-02 10:40:00,149.89,149.94,149.12,149.33,97633.0,132.1285,132.1726,131.4497,131.6348,97633.0
2020-04-02 10:45:00,149.38,149.96,148.77,148.81,55274.0,131.6789,132.1902,131.1412,131.1765,55274.0
2020-04-02 10:50:00,148.81,149.92,148.67,148.9,45221.0,131.1765,132.1549,131.053,131.2558,45221.0
2020-04-02 10:55:00,148.87,150.31,148.86,149.88,43737.0,131.2293,132.4987,131.2205,132.1197,43737.0
2020-04-02 11:00:00,149.98,150.02,148.94,149.37,24169.0,132.2078,132.2431,131.2911,131.6701,24169.0
2020-04-02 11:05:00,149.37,149.48,148.3,148.81,25523.0,131.6701,131.7671,130.7269,131.1765,25523.0
2020-04-02 11:10:00,148.81,149.02,148.61,148.81,24732.0,131.1765,131.3616,131.0002,131.1765,24732.0
2020-04-02 11:15:00,148.95,149.65,148.94,149.25,31029.0,131.2999,131.9169,131.2911,131.5643,31029.0
2020-04-02 11:20:00,149.06,149.18,148.33,148.5,42581.0,131.3968,131.5026,130.7533,130.9032,42581.0
2020-04-02 11:25:00,148.5,148.54,147.1,147.69,26421.0,130.9032,130.9385,129.6691,130.1892,26421.0
2020-04-02 11:30:00,147.66,148.8,147.6,148.61,31562.0,130.1627,131.1676,130.1098,131.0002,31562.0
2020-04-02 11:35:00,148.76,149.31,148.13,148.63,16483.0,131.1324,131.6172,130.577,131.0178,16483.0
2020-04-02 11:40:00,148.73,149.21,148.6,148.93,20780.0,131.1059,131.5291,130.9913,131.2822,20780.0
2020-04-02 11:45:00,148.81,149.58,148.61,149.32,47551.0,131.1765,131.8552,131.0002,131.626,47551.0
2020-04-02 11:50:00,149.38,149.57,148.96,149.0,16295.0,131.6789,131.8464,131.3087,131.3439,16295.0
2020-04-02 11:55:00,148.89,149.76,148.87,149.31,28799.0,131.247,132.0139,131.2293,131.6172,28799.0
2020-04-02 12:00:00,149.41,149.59,149.18,149.49,18172.0,131.7054,131.864,131.5026,131.7759,18172.0
2020-04-02 12:05:00,149.42,149.93,149.4,149.65,22180.0,131.7142,132.1637,131.6965,131.9169,22180.0
2020-04-02 12:10:00,149.45,150.36,149.36,149.76,31061.0,131.7406,132.5428,131.6613,132.0139,31061.0
2020-04-02 12:15:00,149.74,149.9,149.29,149.57,17259.0,131.9963,132.1373,131.5996,131.8464,17259.0
2020-04-02 12:20:00,149.7,149.97,149.51,149.56,11891.0,131.961,132.199,131.7935,131.8376,11891.0
2020-04-02 12:25:00,149.46,149.83,149.46,149.54,11451.0,131.7494,132.0756,131.7494,131.82,11451.0
2020-04-02 12:30:00,149.53,149.73,149.18,149.18,10894.0,131.8111,131.9874,131.5026,131.5026,10894.0
2020-04-02 12:35:00,149.21,149.64,149.16,149.3,16049.0,131.5291,131.9081,131.485,131.6084,16049.0
2020-04-02 12:40:00,149.3,149.92,149.11,149.65,13204.0,131.6084,132.1549,131.4409,131.9169,13204.0
2020-04-02 12:45:00,149.61,150.06,149.43,149.99,22703.0,131.8817,132.2783,131.723,132.2166,22703.0
2020-04-02 12:50:00,150.05,150.14,149.73,149.78,18774.0,132.2695,132.3489,131.9874,132.0315,18774.0
2020-04-02 12:55:00,149.75,149.75,149.02,149.22,11632.0,132.0051,132.0051,131.3616,131.5379,11632.0
2020-04-02 13:00:00,149.13,149.55,148.81,149.21,19416.0,131.4585,131.8288,131.1765,131.5291,19416.0
2020-04-02 13:05:00,149.1,149.12,148.4,148.4,13131.0,131.4321,131.4497,130.815,130.815,13131.0
2020-04-02 13:10:00,148.5,148.5,147.69,147.71,33531.0,130.9032,130.9032,130.1892,130.2068,33531.0
2020-04-02 13:15:00,147.6,147.81,146.72,146.92,18979.0,130.1098,130.295,129.3341,129.5104,18979.0
2020-04-02 13:20:00,146.71,147.15,146.55,146.69,13992.0,129.3253,129.7132,129.1843,129.3077,13992.0
2020-04-02 13:25:00,146.77,146.81,145.9,145.9,22003.0,129.3782,129.4135,128.6113,128.6113,22003.0
2020-04-02 13:30:00,145.94,146.19,145.71,146.17,26974.0,128.6465,128.8669,128.4438,128.8493,26974.0
2020-04-02 13:35:00,146.3,146.92,146.13,146.47,22934.0,128.9639,129.5104,128.814,129.1137,22934.0
2020-04-02 13:40:00,146.39,147.05,146.38,147.02,18480.0,129.0432,129.625,129.0344,129.5986,18480.0
2020-04-02 13:45:00,147.06,147.1,146.66,146.89,33540.0,129.6338,129.6691,129.2812,129.484,33540.0
2020-04-02 13:50:00,146.89,147.78,146.84,147.78,30387.0,129.484,130.2685,129.4399,130.2685,30387.0
2020-04-02 13:55:00,147.64,147.69,147.05,147.26,34500.0,130.1451,130.1892,129.625,129.8101,34500.0
2020-04-02 14:00:00,147.22,147.28,146.28,146.57,19635.0,129.7749,129.8278,128.9463,129.2019,19635.0
2020-04-02 14:05:00,146.4,146.4,145.67,145.67,13552.0,129.052,129.052,128.4085,128.4085,13552.0
2020-04-02 14:10:00,145.82,146.48,145.44,146.48,24162.0,128.5408,129.1226,128.2058,129.1226,24162.0
2020-04-02 14:15:00,146.28,146.41,145.18,145.18,26063.0,128.9463,129.0609,127.9766,127.9766,26063.0
2020-04-02 14:20:00,145.25,145.53,145.05,145.24,16105.0,128.0383,128.2851,127.862,128.0295,16105.0
2020-04-02 14:25:00,145.2,146.07,145.17,145.88,30997.0,127.9942,128.7611,127.9678,128.5937,30997.0
2020-04-02 14:30:00,145.73,145.85,145.35,145.56,22473.0,128.4614,128.5672,128.1265,128.3116,22473.0
2020-04-02 14:35:00,145.56,146.08,145.38,145.63,24510.0,128.3116,128.77,128.1529,128.3733,24510.0
2020-04-02 14:40:00,145.6,145.92,145.3,145.61,22954.0,128.3468,128.6289,128.0824,128.3556,22954.0
2020-04-02 14:45:00,145.53,145.92,145.31,145.54,17082.0,128.2851,128.6289,128.0912,128.2939,17082.0
2020-04-02 14:50:00,145.56,146.71,145.25,146.44,29190.0,128.3116,129.3253,128.0383,129.0873,29190.0
2020-04-02 14:55:00,146.44,147.42,146.31,147.3,24064.0,129.0873,129.9512,128.9727,129.8454,24064.0
2020-04-02 15:00:00,147.16,147.55,147.01,147.37,29607.0,129.722,130.0658,129.5898,129.9071,29607.0
2020-04-02 15:05:00,147.27,147.68,146.9,147.59,24854.0,129.8189,130.1804,129.4928,130.101,24854.0
2020-04-02 15:10:00,147.6,147.81,146.98,147.0,27544.0,130.1098,130.295,129.5633,129.5809,27544.0
2020-04-02 15:15:00,147.06,148.13,146.98,148.03,29058.0,129.6338,130.577,129.5633,130.4889,29058.0
2020-04-02 15:20:00,148.05,148.51,147.95,148.26,24864.0,130.5065,130.912,130.4184,130.6916,24864.0
2020-04-02 15:25:00,148.18,148.4,147.63,147.92,36312.0,130.6211,130.815,130.1363,130.3919,36312.0
2020-04-02 15:30:00,147.96,148.23,147.17,147.42,48488.0,130.4272,130.6652,129.7308,129.9512,48488.0
2020-04-02 15:35:00,147.41,147.79,147.03,147.36,34331.0,129.9424,130.2773,129.6074,129.8983,34331.0
2020-04-02 15:40:00,147.31,148.66,147.23,148.59,42199.0,129.8542,131.0442,129.7837,130.9825,42199.0
2020-04-02 15:45:00,148.61,148.95,148.01,148.3,52765.0,131.0002,131.2999,130.4713,130.7269,52765.0
2020-04-02 15:50:00,148.44,150.22,148.44,149.72,153365.0,130.8503,132.4194,130.8503,131.9786,153365.0
2020-04-02 15:55:00,149.78,150.18,149.41,149.93,228724.0,132.0315,132.3841,131.7054,132.1637,228724.0
2020-04-03 09:30:00,149.2,150.92,148.13,150.41,124202.0,131.5202,133.0364,130.577,132.5869,124202.0
2020-04-03 09:35:00,150.16,150.52,148.32,149.12,36864.0,132.3665,132.6838,130.7445,131.4497,36864.0
2020-04-03 09:40:00,149.05,150.65,148.8,150.14,41118.0,131.388,132.7984,131.1676,132.3489,41118.0
2020-04-03 09:45:00,150.17,150.59,149.61,149.95,32941.0,132.3753,132.7455,131.8817,132.1814,32941.0
2020-04-03 09:50:00,150.03,150.24,149.09,149.68,42215.0,132.2519,132.437,131.4233,131.9434,42215.0
2020-04-03 09:55:00,149.62,150.08,149.37,149.61,49564.0,131.8905,132.296,131.6701,131.8817,49564.0
2020-04-03 10:00:00,149.62,150.34,149.42,149.42,36321.0,131.8905,132.5252,131.7142,131.7142,36321.0
2020-04-03 10:05:00,149.48,150.52,149.48,150.18,19694.0,131.7671,132.6838,131.7671,132.3841,19694.0
2020-04-03 10:10:00,150.23,150.25,149.86,149.96,25081.0,132.4282,132.4458,132.102,132.1902,25081.0
2020-04-03 10:15:00,149.96,150.18,148.7,148.7,54099.0,132.1902,132.3841,131.0795,131.0795,54099.0
2020-04-03 10:20:00,148.69,149.55,148.65,149.39,30362.0,131.0707,131.8288,131.0354,131.6877,30362.0
2020-04-03 10:25:00,149.26,149.69,149.16,149.31,23408.0,131.5731,131.9522,131.485,131.6172,23408.0
2020-04-03 10:30:00,149.36,149.6,148.53,148.65,26783.0,131.6613,131.8728,130.9296,131.0354,26783.0
2020-04-03 10:35:00,148.6,148.88,147.66,147.93,27527.0,130.9913,131.2382,130.1627,130.4007,27527.0
2020-04-03 10:40:00,148.02,148.21,147.48,147.99,16923.0,130.4801,130.6476,130.0041,130.4536,16923.0
2020-04-03 10:45:00,147.85,148.13,147.6,148.03,16976.0,130.3302,130.577,130.1098,130.4889,16976.0
2020-04-03 10:50:00,147.86,148.31,147.63,147.69,14727.0,130.339,130.7357,130.1363,130.1892,14727.0
2020-04-03 10:55:00,147.72,148.06,147.5,147.92,14183.0,130.2156,130.5153,130.0217,130.3919,14183.0
2020-04-03 11:00:00,147.95,148.54,147.95,148.04,10884.0,130.4184,130.9385,130.4184,130.4977,10884.0
2020-04-03 11:05:00,147.89,148.09,147.48,147.71,11826.0,130.3655,130.5418,130.0041,130.2068,11826.0
2020-04-03 11:10:00,147.64,147.73,147.07,147.13,17475.0,130.1451,130.2244,129.6426,129.6955,17475.0
2020-04-03 11:15:00,147.0,147.37,146.81,147.07,18643.0,129.5809,129.9071,129.4135,129.6426,18643.0
2020-04-03 11:20:00,147.22,147.23,146.38,146.44,14950.0,129.7749,129.7837,129.0344,129.0873,14950.0
2020-04-03 11:25:00,146.58,147.23,146.55,147.09,10197.0,129.2107,129.7837,129.1843,129.6603,10197.0
2020-04-03 11:30:00,146.96,147.55,146.8,147.47,14606.0,129.5457,130.0658,129.4046,129.9952,14606.0
2020-04-03 11:35:00,147.48,147.87,147.34,147.61,28824.0,130.0041,130.3478,129.8806,130.1187,28824.0
2020-04-03 11:40:00,147.62,147.68,146.63,146.84,15087.0,130.1275,130.1804,129.2548,129.4399,15087.0
2020-04-03 11:45:00,146.67,146.73,146.09,146.25,8594.0,129.29,129.3429,128.7788,128.9198,8594.0
2020-04-03 11:50:00,146.33,146.33,146.0,146.22,13781.0,128.9903,128.9903,128.6994,128.8934,13781.0
2020-04-03 11:55:00,146.22,146.62,146.17,146.38,11788.0,128.8934,129.246,128.8493,129.0344,11788.0
2020-04-03 12:00:00,146.31,146.68,145.87,146.14,14832.0,128.9727,129.2989,128.5848,128.8228,14832.0
2020-04-03 12:05:00,146.02,146.03,145.27,145.61,9753.0,128.7171,128.7259,128.0559,128.3556,9753.0
2020-04-03 12:10:00,145.63,145.82,145.23,145.51,18204.0,128.3733,128.5408,128.0207,128.2675,18204.0
2020-04-03 12:15:00,145.48,145.78,145.24,145.35,18600.0,128.2411,128.5055,128.0295,128.1265,18600.0
2020-04-03 12:20:00,145.37,146.46,145.31,146.06,40268.0,128.1441,129.1049,128.0912,128.7523,40268.0
2020-04-03 12:25:00,145.97,146.0,145.4,145.91,12117.0,128.673,128.6994,128.1705,128.6201,12117.0
2020-04-03 12:30:00,145.91,146.49,145.85,146.32,17233.0,128.6201,129.1314,128.5672,128.9815,17233.0
2020-04-03 12:35:00,146.2,146.72,146.18,146.6,10331.0,128.8757,129.3341,128.8581,129.2283,10331.0
2020-04-03 12:40:00,146.66,146.77,146.27,146.67,11780.0,129.2812,129.3782,128.9374,129.29,11780.0
2020-04-03 12:45:00,146.67,146.81,145.59,145.85,10965.0,129.29,129.4135,128.338,128.5672,10965.0
2020-04-03 12:50:00,145.89,146.1,145.76,145.93,9398.0,128.6025,128.7876,128.4879,128.6377,9398.0
2020-04-03 12:55:00,145.94,146.19,145.77,146.11,9595.0,128.6465,128.8669,128.4967,128.7964,9595.0
2020-04-03 13:00:00,146.2,146.67,146.07,146.61,12532.0,128.8757,129.29,128.7611,129.2372,12532.0
2020-04-03 13:05:00,146.56,147.29,146.56,147.26,18741.0,129.1931,129.8366,129.1931,129.8101,18741.0
2020-04-03 13:10:00,147.25,147.33,146.49,146.5,13222.0,129.8013,129.8718,129.1314,129.1402,13222.0
2020-04-03 13:15:00,146.52,147.05,146.51,146.94,14568.0,129.1578,129.625,129.149,129.528,14568.0
2020-04-03 13:20:00,146.99,147.05,146.57,146.64,9144.0,129.5721,129.625,129.2019,129.2636,9144.0
2020-04-03 13:25:00,146.6,146.64,146.17,146.28,16502.0,129.2283,129.2636,128.8493,128.9463,16502.0
2020-04-03 13:30:00,146.19,146.19,145.77,146.03,14757.0,128.8669,128.8669,128.4967,128.7259,14757.0
2020-04-03 13:35:00,145.96,146.24,145.84,146.03,24086.0,128.6642,128.911,128.5584,128.7259,24086.0
2020-04-03 13:40:00,145.94,146.12,145.68,145.98,36878.0,128.6465,128.8052,128.4174,128.6818,36878.0
2020-04-03 13:45:00,146.02,146.78,146.02,146.56,20678.0,128.7171,129.387,128.7171,129.1931,20678.0
2020-04-03 13:50:00,146.67,146.73,146.33,146.5,17606.0,129.29,129.3429,128.9903,129.1402,17606.0
2020-04-03 13:55:00,146.51,146.57,146.12,146.35,16866.0,129.149,129.2019,128.8052,129.008,16866.0
2020-04-03 14:00:00,146.42,146.77,146.13,146.39,23131.0,129.0697,129.3782,128.814,129.0432,23131.0
2020-04-03 14:05:00,146.37,146.37,146.0,146.0,8006.0,129.0256,129.0256,128.6994,128.6994,8006.0
2020-04-03 14:10:00,146.08,146.08,145.73,145.91,9575.0,128.77,128.77,128.4614,128.6201,9575.0
2020-04-03 14:15:00,146.04,146.3,145.65,146.08,37898.0,128.7347,128.9639,128.3909,128.77,37898.0
2020-04-03 14:20:00,146.23,146.74,146.14,146.58,15132.0,128.9022,129.3517,128.8228,129.2107,15132.0
2020-04-03 14:25:00,146.53,147.13,146.39,147.02,19339.0,129.1666,129.6955,129.0432,129.5986,19339.0
2020-04-03 14:30:00,146.98,146.98,146.41,146.63,13512.0,129.5633,129.5633,129.0609,129.2548,13512.0
2020-04-03 14:35:00,146.69,146.73,146.23,146.24,8012.0,129.3077,129.3429,128.9022,128.911,8012.0
2020-04-03 14:40:00,146.29,146.46,145.81,145.86,9068.0,128.9551,129.1049,128.5319,128.576,9068.0
2020-04-03 14:45:00,145.81,146.48,145.8,146.47,12437.0,128.5319,129.1226,128.5231,129.1137,12437.0
2020-04-03 14:50:00,146.52,147.24,146.48,146.78,13108.0,129.1578,129.7925,129.1226,129.387,13108.0
2020-04-03 14:55:00,146.82,147.39,146.8,147.34,19852.0,129.4223,129.9247,129.4046,129.8806,19852.0
2020-04-03 15:00:00,147.29,147.68,146.85,147.0,19759.0,129.8366,130.1804,129.4487,129.5809,19759.0
2020-04-03 15:05:00,147.02,147.07,146.63,146.84,17934.0,129.5986,129.6426,129.2548,129.4399,17934.0
2020-04-03 15:10:00,146.71,147.36,146.59,147.21,24714.0,129.3253,129.8983,129.2195,129.7661,24714.0
2020-04-03 15:15:00,147.18,148.26,147.11,147.74,20575.0,129.7396,130.6916,129.6779,130.2332,20575.0
2020-04-03 15:20:00,147.79,147.81,147.07,147.07,14767.0,130.2773,130.295,129.6426,129.6426,14767.0
2020-04-03 15:25:00,147.03,147.58,147.0,147.42,21362.0,129.6074,130.0922,129.5809,129.9512,21362.0
2020-04-03 15:30:00,147.41,147.88,146.83,147.02,29811.0,129.9424,130.3567,129.4311,129.5986,29811.0
2020-04-03 15:35:00,146.93,147.35,146.45,146.46,20018.0,129.5192,129.8895,129.0961,129.1049,20018.0
2020-04-03 15:40:00,146.5,146.67,145.99,146.05,24354.0,129.1402,129.29,128.6906,128.7435,24354.0
2020-04-03 15:45:00,146.08,147.21,146.08,146.96,45716.0,128.77,129.7661,128.77,129.5457,45716.0
2020-04-03 15:50:00,146.87,147.83,146.62,147.45,80195.0,129.4663,130.3126,129.246,129.9776,80195.0
2020-04-03 15:55:00,147.46,147.55,146.54,147.07,142625.0,129.9864,130.0658,129.1754,129.6426,142625.0
2020-04-06 09:30:00,155.47,156.68,154.52,156.29,281208.0,137.0473,138.1139,136.2098,137.7701,281208.0
2020-04-06 09:35:00,156.36,157.01,155.95,156.14,133197.0,137.8318,138.4048,137.4704,137.6379,133197.0
2020-04-06 09:40:00,156.22,156.87,156.18,156.75,48518.0,137.7084,138.2814,137.6731,138.1756,48518.0
2020-04-06 09:45:00,156.83,156.96,156.55,156.78,57496.0,138.2461,138.3607,137.9993,138.202,57496.0
2020-04-06 09:50:00,156.8,157.65,156.8,157.2,70287.0,138.2197,138.9689,138.2197,138.5723,70287.0
2020-04-06 09:55:00,157.3,157.75,156.93,157.55,43946.0,138.6604,139.0571,138.3343,138.8808,43946.0
2020-04-06 10:00:00,157.55,158.1,157.49,157.62,60056.0,138.8808,139.3656,138.8279,138.9425,60056.0
2020-04-06 10:05:00,157.62,157.73,156.62,156.78,56884.0,138.9425,139.0395,138.061,138.202,56884.0
2020-04-06 10:10:00,156.78,157.65,156.57,157.26,57783.0,138.202,138.9689,138.0169,138.6252,57783.0
2020-04-06 10:15:00,157.33,157.45,156.61,157.19,55881.0,138.6869,138.7926,138.0522,138.5635,55881.0
2020-04-06 10:20:00,157.07,157.6,157.03,157.31,63378.0,138.4577,138.9249,138.4224,138.6692,63378.0
2020-04-06 10:25:00,157.34,157.43,156.0,156.0,49510.0,138.6957,138.775,137.5145,137.5145,49510.0
2020-04-06 10:30:00,156.01,156.19,155.12,155.18,47908.0,137.5233,137.6819,136.7387,136.7916,47908.0
2020-04-06 10:35:00,155.23,155.59,154.7,155.52,28021.0,136.8357,137.153,136.3685,137.0913,28021.0
2020-04-06 10:40:00,155.52,155.6,154.31,154.31,43523.0,137.0913,137.1619,136.0247,136.0247,43523.0
2020-04-06 10:45:00,154.33,154.65,153.77,154.53,32608.0,136.0424,136.3244,135.5487,136.2187,32608.0
2020-04-06 10:50:00,154.6,155.06,154.39,154.96,25228.0,136.2804,136.6859,136.0952,136.5977,25228.0
2020-04-06 10:55:00,154.91,155.28,154.73,154.87,32734.0,136.5536,136.8798,136.395,136.5184,32734.0
2020-04-06 11:00:00,154.92,155.2,154.37,155.1,19159.0,136.5624,136.8093,136.0776,136.7211,19159.0
2020-04-06 11:05:00,155.1,155.3,154.83,154.84,14091.0,136.7211,136.8974,136.4831,136.4919,14091.0
2020-04-06 11:10:00,154.87,154.89,154.21,154.58,19587.0,136.5184,136.536,135.9366,136.2627,19587.0
2020-04-06 11:15:00,154.59,154.82,154.3,154.3,18081.0,136.2715,136.4743,136.0159,136.0159,18081.0
2020-04-06 11:20:00,154.27,154.59,153.88,154.21,21904.0,135.9895,136.2715,135.6457,135.9366,21904.0
2020-04-06 11:25:00,154.19,155.15,154.19,155.1,30207.0,135.9189,136.7652,135.9189,136.7211,30207.0
2020-04-06 11:30:00,155.09,155.33,154.97,155.2,11405.0,136.7123,136.9239,136.6065,136.8093,11405.0
2020-04-06 11:35:00,155.22,155.5,155.14,155.39,18185.0,136.8269,137.0737,136.7564,136.9767,18185.0
2020-04-06 11:40:00,155.37,155.89,155.15,155.66,21387.0,136.9591,137.4175,136.7652,137.2148,21387.0
2020-04-06 11:45:00,155.66,156.32,155.35,156.08,43586.0,137.2148,137.7965,136.9415,137.585,43586.0
2020-04-06 11:50:00,156.11,156.3,155.96,156.16,17555.0,137.6114,137.7789,137.4792,137.6555,17555.0
2020-04-06 11:55:00,156.1,156.28,155.83,155.98,13098.0,137.6026,137.7613,137.3646,137.4968,13098.0
2020-04-06 12:00:00,156.06,156.38,155.91,156.33,15530.0,137.5674,137.8494,137.4351,137.8054,15530.0
2020-04-06 12:05:00,156.33,156.41,156.03,156.27,13788.0,137.8054,137.8759,137.5409,137.7525,13788.0
2020-04-06 12:10:00,156.35,156.61,156.0,156.57,23407.0,137.823,138.0522,137.5145,138.0169,23407.0
2020-04-06 12:15:00,156.64,157.04,156.51,157.04,23573.0,138.0786,138.4312,137.964,138.4312,23573.0
2020-04-06 12:20:00,157.15,157.69,157.08,157.58,34582.0,138.5282,139.0042,138.4665,138.9072,34582.0
2020-04-06 12:25:00,157.54,157.59,157.07,157.42,22436.0,138.872,138.9161,138.4577,138.7662,22436.0
2020-04-06 12:30:00,157.42,157.57,156.84,157.16,32611.0,138.7662,138.8984,138.2549,138.537,32611.0
2020-04-06 12:35:00,157.16,157.54,157.08,157.24,19733.0,138.537,138.872,138.4665,138.6075,19733.0
2020-04-06 12:40:00,157.25,157.43,156.89,156.89,19290.0,138.6163,138.775,138.299,138.299,19290.0
2020-04-06 12:45:00,156.92,157.19,156.57,157.07,27712.0,138.3254,138.5635,138.0169,138.4577,27712.0
2020-04-06 12:50:00,157.03,157.03,156.67,156.84,10757.0,138.4224,138.4224,138.1051,138.2549,10757.0
2020-04-06 12:55:00,156.88,157.37,156.76,157.37,8796.0,138.2902,138.7221,138.1844,138.7221,8796.0
2020-04-06 13:00:00,157.27,157.34,156.82,156.99,27889.0,138.634,138.6957,138.2373,138.3872,27889.0
2020-04-06 13:05:00,156.92,157.13,156.75,156.96,10183.0,138.3254,138.5106,138.1756,138.3607,10183.0
2020-04-06 13:10:00,157.02,157.38,156.98,156.98,7325.0,138.4136,138.7309,138.3783,138.3783,7325.0
2020-04-06 13:15:00,157.0,157.21,156.73,156.94,12794.0,138.396,138.5811,138.158,138.3431,12794.0
2020-04-06 13:20:00,157.0,157.05,156.68,156.68,8253.0,138.396,138.44,138.1139,138.1139,8253.0
2020-04-06 13:25:00,156.82,156.97,156.68,156.75,11828.0,138.2373,138.3695,138.1139,138.1756,11828.0
2020-04-06 13:30:00,156.76,156.86,156.3,156.38,26063.0,138.1844,138.2726,137.7789,137.8494,26063.0
2020-04-06 13:35:00,156.47,156.7,156.28,156.42,12250.0,137.9288,138.1315,137.7613,137.8847,12250.0
2020-04-06 13:40:00,156.31,156.8,156.3,156.67,9921.0,137.7877,138.2197,137.7789,138.1051,9921.0
2020-04-06 13:45:00,156.67,157.15,156.48,157.08,29618.0,138.1051,138.5282,137.9376,138.4665,29618.0
2020-04-06 13:50:00,157.06,157.19,156.69,156.7,20247.0,138.4489,138.5635,138.1227,138.1315,20247.0
2020-04-06 13:55:00,156.7,156.78,156.06,156.25,18430.0,138.1315,138.202,137.5674,137.7348,18430.0
2020-04-06 14:00:00,156.21,156.25,155.53,155.76,20703.0,137.6996,137.7348,137.1002,137.3029,20703.0
2020-04-06 14:05:00,155.85,155.85,155.03,155.21,16380.0,137.3822,137.3822,136.6594,136.8181,16380.0
2020-04-06 14:10:00,155.2,155.39,154.81,154.97,25919.0,136.8093,136.9767,136.4655,136.6065,25919.0
2020-04-06 14:15:00,154.88,155.51,154.85,155.41,15030.0,136.5272,137.0825,136.5007,136.9944,15030.0
2020-04-06 14:20:00,155.43,155.72,155.21,155.66,17867.0,137.012,137.2676,136.8181,137.2148,17867.0
2020-04-06 14:25:00,155.62,155.75,155.33,155.57,20905.0,137.1795,137.2941,136.9239,137.1354,20905.0
2020-04-06 14:30:00,155.75,155.94,155.41,155.62,23406.0,137.2941,137.4616,136.9944,137.1795,23406.0
2020-04-06 14:35:00,155.71,155.83,155.51,155.65,10158.0,137.2588,137.3646,137.0825,137.2059,10158.0
2020-04-06 14:40:00,155.59,155.75,155.42,155.56,10267.0,137.153,137.2941,137.0032,137.1266,10267.0
2020-04-06 14:45:00,155.66,155.84,155.5,155.81,8596.0,137.2148,137.3734,137.0737,137.347,8596.0
2020-04-06 14:50:00,155.8,156.07,155.69,155.96,24027.0,137.3382,137.5762,137.2412,137.4792,24027.0
2020-04-06 14:55:00,155.97,156.27,155.94,156.01,17818.0,137.488,137.7525,137.4616,137.5233,17818.0
2020-04-06 15:00:00,155.94,156.23,155.51,156.13,34728.0,137.4616,137.7172,137.0825,137.6291,34728.0
2020-04-06 15:05:00,156.15,156.5,156.05,156.38,18445.0,137.6467,137.9552,137.5585,137.8494,18445.0
2020-04-06 15:10:00,156.4,156.49,155.82,156.06,17290.0,137.8671,137.9464,137.3558,137.5674,17290.0
2020-04-06 15:15:00,155.98,156.24,155.51,155.6,21232.0,137.4968,137.726,137.0825,137.1619,21232.0
2020-04-06 15:20:00,155.64,156.43,155.57,156.36,28402.0,137.1971,137.8935,137.1354,137.8318,28402.0
2020-04-06 15:25:00,156.35,156.62,156.14,156.59,25075.0,137.823,138.061,137.6379,138.0346,25075.0
2020-04-06 15:30:00,156.59,156.94,156.09,156.55,56104.0,138.0346,138.3431,137.5938,137.9993,56104.0
2020-04-06 15:35:00,156.48,156.96,156.39,156.68,48258.0,137.9376,138.3607,137.8583,138.1139,48258.0
2020-04-06 15:40:00,156.72,157.28,156.62,157.25,40846.0,138.1491,138.6428,138.061,138.6163,40846.0
2020-04-06 15:45:00,157.31,157.5,156.97,157.47,53582.0,138.6692,138.8367,138.3695,138.8103,53582.0
2020-04-06 15:50:00,157.48,158.68,157.45,158.67,138896.0,138.8191,139.8769,138.7926,139.8681,138896.0
2020-04-06 15:55:00,158.66,158.93,157.66,158.02,328901.0,139.8593,140.0973,138.9778,139.2951,328901.0
2020-04-07 09:30:00,166.0,166.43,164.73,165.28,207390.0,146.3295,146.7085,145.21,145.6948,207390.0
2020-04-07 09:35:00,165.26,165.7,164.55,164.62,68667.0,145.6772,146.065,145.0513,145.113,68667.0
2020-04-07 09:40:00,164.54,165.53,164.42,165.31,76086.0,145.0425,145.9152,144.9367,145.7213,76086.0
2020-04-07 09:45:00,165.39,166.28,165.22,166.14,58066.0,145.7918,146.5763,145.6419,146.4529,58066.0
2020-04-07 09:50:00,166.23,167.33,166.17,167.0,82488.0,146.5322,147.5019,146.4793,147.211,82488.0
2020-04-07 09:55:00,167.1,167.33,166.63,166.97,43355.0,147.2991,147.5019,146.8848,147.1846,43355.0
2020-04-07 10:00:00,167.03,167.31,166.27,166.56,42450.0,147.2374,147.4843,146.5675,146.8231,42450.0
2020-04-07 10:05:00,166.57,166.85,165.54,165.67,52352.0,146.832,147.0788,145.924,146.0386,52352.0
2020-04-07 10:10:00,165.68,166.09,164.87,165.06,76106.0,146.0474,146.4088,145.3334,145.5009,76106.0
2020-04-07 10:15:00,165.08,165.08,163.57,163.92,60478.0,145.5185,145.5185,144.1874,144.496,60478.0
2020-04-07 10:20:00,163.89,164.67,162.81,163.08,38871.0,144.4695,145.1571,143.5175,143.7555,38871.0
2020-04-07 10:25:00,162.99,163.79,162.74,162.98,34361.0,143.6762,144.3814,143.4558,143.6674,34361.0
2020-04-07 10:30:00,162.96,164.31,162.83,164.15,19948.0,143.6497,144.8398,143.5351,144.6987,19948.0
2020-04-07 10:35:00,164.0,164.45,163.6,164.33,23398.0,144.5665,144.9632,144.2139,144.8574,23398.0
2020-04-07 10:40:00,164.35,164.6,163.83,163.87,24235.0,144.875,145.0954,144.4166,144.4519,24235.0
2020-04-07 10:45:00,163.9,164.54,162.65,163.15,36228.0,144.4783,145.0425,143.3765,143.8172,36228.0
2020-04-07 10:50:00,163.34,163.58,162.45,162.49,47042.0,143.9847,144.1963,143.2002,143.2354,47042.0
2020-04-07 10:55:00,162.56,163.76,162.56,163.39,19514.0,143.2971,144.3549,143.2971,144.0288,19514.0
2020-04-07 11:00:00,163.23,163.65,162.99,163.64,18211.0,143.8877,144.258,143.6762,144.2491,18211.0
2020-04-07 11:05:00,163.64,164.84,163.5,164.69,21680.0,144.2491,145.307,144.1257,145.1747,21680.0
2020-04-07 11:10:00,164.78,165.06,164.4,164.57,15604.0,145.2541,145.5009,144.9191,145.0689,15604.0
2020-04-07 11:15:00,164.66,165.32,164.57,164.65,25308.0,145.1483,145.7301,145.0689,145.1395,25308.0
2020-04-07 11:20:00,164.59,164.67,163.48,164.08,25185.0,145.0866,145.1571,144.1081,144.637,25185.0
2020-04-07 11:25:00,164.2,164.86,163.75,164.59,12719.0,144.7428,145.3246,144.3461,145.0866,12719.0
2020-04-07 11:30:00,164.65,165.25,164.48,165.09,13629.0,145.1395,145.6684,144.9896,145.5273,13629.0
2020-04-07 11:35:00,165.14,165.93,165.01,165.92,28443.0,145.5714,146.2678,145.4568,146.259,28443.0
2020-04-07 11:40:00,165.93,166.7,165.83,166.24,31226.0,146.2678,146.9465,146.1796,146.5411,31226.0
2020-04-07 11:45:00,166.3,166.5,165.6,165.89,32690.0,146.5939,146.7702,145.9769,146.2325,32690.0
2020-04-07 11:50:00,165.92,166.56,165.62,166.32,32932.0,146.259,146.8231,145.9945,146.6116,32932.0
2020-04-07 11:55:00,166.22,166.77,165.96,166.49,33169.0,146.5234,147.0083,146.2942,146.7614,33169.0
2020-04-07 12:00:00,166.56,167.22,166.48,167.19,51619.0,146.8231,147.4049,146.7526,147.3785,51619.0
2020-04-07 12:05:00,167.2,167.46,166.86,167.37,43573.0,147.3873,147.6165,147.0876,147.5372,43573.0
2020-04-07 12:10:00,167.34,167.34,166.45,166.59,34044.0,147.5107,147.5107,146.7262,146.8496,34044.0
2020-04-07 12:15:00,166.74,167.79,166.69,167.71,59958.0,146.9818,147.9074,146.9377,147.8369,59958.0
2020-04-07 12:20:00,167.76,167.92,167.17,167.21,34466.0,147.8809,148.022,147.3609,147.3961,34466.0
2020-04-07 12:25:00,167.25,167.72,167.04,167.69,24392.0,147.4314,147.8457,147.2463,147.8192,24392.0
2020-04-07 12:30:00,167.7,167.95,167.39,167.53,24745.0,147.828,148.0484,147.5548,147.6782,24745.0
2020-04-07 12:35:00,167.48,168.28,167.24,168.06,36070.0,147.6341,148.3393,147.4226,148.1454,36070.0
2020-04-07 12:40:00,168.08,168.44,167.82,168.4,26263.0,148.163,148.4804,147.9338,148.4451,26263.0
2020-04-07 12:45:00,168.45,169.04,168.4,169.03,70868.0,148.4892,149.0093,148.4451,149.0004,70868.0
2020-04-07 12:50:00,168.99,169.14,168.09,168.2,50629.0,148.9652,149.0974,148.1718,148.2688,50629.0
2020-04-07 12:55:00,168.18,168.55,167.85,168.0,21005.0,148.2512,148.5773,147.9603,148.0925,21005.0
2020-04-07 13:00:00,168.06,168.23,167.77,168.06,35478.0,148.1454,148.2952,147.8898,148.1454,35478.0
2020-04-07 13:05:00,168.06,168.62,167.89,168.0,28968.0,148.1454,148.639,147.9955,148.0925,28968.0
2020-04-07 13:10:00,168.0,168.17,167.58,167.93,23989.0,148.0925,148.2424,147.7223,148.0308,23989.0
2020-04-07 13:15:00,168.0,168.01,167.27,167.4,15761.0,148.0925,148.1013,147.449,147.5636,15761.0
2020-04-07 13:20:00,167.42,167.63,167.0,167.46,41948.0,147.5812,147.7663,147.211,147.6165,41948.0
2020-04-07 13:25:00,167.42,168.02,167.27,168.02,25337.0,147.5812,148.1101,147.449,148.1101,25337.0
2020-04-07 13:30:00,168.05,168.12,167.61,167.71,15539.0,148.1366,148.1983,147.7487,147.8369,15539.0
2020-04-07 13:35:00,167.83,168.0,167.54,167.57,20740.0,147.9426,148.0925,147.687,147.7135,20740.0
2020-04-07 13:40:00,167.43,167.52,166.75,166.84,25425.0,147.59,147.6694,146.9906,147.07,25425.0
2020-04-07 13:45:00,166.88,167.22,166.43,166.43,19695.0,147.1052,147.4049,146.7085,146.7085,19695.0
2020-04-07 13:50:00,166.35,166.42,165.92,166.38,33894.0,146.638,146.6997,146.259,146.6645,33894.0
2020-04-07 13:55:00,166.3,166.4,166.05,166.08,15430.0,146.5939,146.6821,146.3736,146.4,15430.0
2020-04-07 14:00:00,166.2,166.21,165.5,165.78,41901.0,146.5058,146.5146,145.8887,146.1356,41901.0
2020-04-07 14:05:00,165.65,165.67,165.0,165.53,30550.0,146.021,146.0386,145.448,145.9152,30550.0
2020-04-07 14:10:00,165.55,166.15,165.47,165.5,34575.0,145.9328,146.4617,145.8623,145.8887,34575.0
2020-04-07 14:15:00,165.48,165.66,164.39,164.45,29625.0,145.8711,146.0298,144.9103,144.9632,29625.0
2020-04-07 14:20:00,164.45,165.49,164.45,165.05,25792.0,144.9632,145.8799,144.9632,145.4921,25792.0
2020-04-07 14:25:00,165.05,165.82,164.85,165.1,16114.0,145.4921,146.1708,145.3158,145.5361,16114.0
2020-04-07 14:30:00,165.06,165.53,164.93,165.25,20963.0,145.5009,145.9152,145.3863,145.6684,20963.0
2020-04-07 14:35:00,165.2,165.54,164.79,164.79,28165.0,145.6243,145.924,145.2629,145.2629,28165.0
2020-04-07 14:40:00,164.77,165.01,164.02,164.04,38097.0,145.2452,145.4568,144.5841,144.6017,38097.0
2020-04-07 14:45:00,164.04,164.33,163.9,164.07,43288.0,144.6017,144.8574,144.4783,144.6282,43288.0
2020-04-07 14:50:00,164.11,164.46,163.78,163.99,36326.0,144.6635,144.972,144.3726,144.5577,36326.0
2020-04-07 14:55:00,163.93,164.83,163.71,164.62,38690.0,144.5048,145.2981,144.3109,145.113,38690.0
2020-04-07 15:00:00,164.61,165.89,164.5,165.81,25082.0,145.1042,146.2325,145.0072,146.162,25082.0
2020-04-07 15:05:00,165.81,166.16,165.42,166.03,30234.0,146.162,146.4705,145.8182,146.3559,30234.0
2020-04-07 15:10:00,166.05,166.29,165.73,165.78,27718.0,146.3736,146.5851,146.0915,146.1356,27718.0
2020-04-07 15:15:00,165.94,165.94,164.29,164.37,29284.0,146.2766,146.2766,144.8221,144.8926,29284.0
2020-04-07 15:20:00,164.43,164.57,163.68,163.68,28267.0,144.9455,145.0689,144.2844,144.2844,28267.0
2020-04-07 15:25:00,163.75,164.68,163.61,163.73,46845.0,144.3461,145.1659,144.2227,144.3285,46845.0
2020-04-07 15:30:00,164.0,165.66,163.62,165.55,104576.0,144.5665,146.0298,144.2315,145.9328,104576.0
2020-04-07 15:35:00,165.51,166.59,165.3,166.48,60838.0,145.8976,146.8496,145.7124,146.7526,60838.0
2020-04-07 15:40:00,166.48,168.4,166.48,168.02,122341.0,146.7526,148.4451,146.7526,148.1101,122341.0
2020-04-07 15:45:00,168.06,168.45,167.67,168.27,96963.0,148.1454,148.4892,147.8016,148.3305,96963.0
2020-04-07 15:50:00,168.2,168.37,165.74,166.82,177878.0,148.2688,148.4187,146.1003,147.0523,177878.0
2020-04-07 15:55:00,166.81,167.49,166.0,166.02,261254.0,147.0435,147.6429,146.3295,146.3471,261254.0
2020-04-08 09:30:00,168.55,170.7,168.55,169.36,120721.0,148.5773,150.4726,148.5773,149.2913,120721.0
2020-04-08 09:35:00,169.48,170.31,168.78,169.77,55203.0,149.3971,150.1288,148.7801,149.6528,55203.0
2020-04-08 09:40:00,170.0,170.66,169.75,170.25,47880.0,149.8555,150.4373,149.6351,150.0759,47880.0
2020-04-08 09:45:00,170.42,170.77,169.56,169.77,53703.0,150.2257,150.5343,149.4676,149.6528,53703.0
2020-04-08 09:50:00,169.79,170.5,169.47,170.2,52071.0,149.6704,150.2963,149.3883,150.0318,52071.0
2020-04-08 09:55:00,170.31,170.87,169.77,169.81,52993.0,150.1288,150.6224,149.6528,149.688,52993.0
2020-04-08 10:00:00,169.87,170.82,169.66,170.0,52923.0,149.7409,150.5783,149.5558,149.8555,52923.0
2020-04-08 10:05:00,169.99,170.5,169.44,169.95,33009.0,149.8467,150.2963,149.3619,149.8114,33009.0
2020-04-08 10:10:00,169.85,170.59,169.85,170.5,21717.0,149.7233,150.3756,149.7233,150.2963,21717.0
2020-04-08 10:15:00,170.43,170.83,170.18,170.78,18335.0,150.2346,150.5872,150.0142,150.5431,18335.0
2020-04-08 10:20:00,170.81,170.82,169.73,169.73,38289.0,150.5695,150.5783,149.6175,149.6175,38289.0
2020-04-08 10:25:00,169.72,170.49,169.58,170.18,29261.0,149.6087,150.2874,149.4853,150.0142,29261.0
2020-04-08 10:30:00,170.2,170.82,169.91,170.78,22462.0,150.0318,150.5783,149.7762,150.5431,22462.0
2020-04-08 10:35:00,170.8,171.4,170.58,171.11,61436.0,150.5607,151.0896,150.3668,150.834,61436.0
2020-04-08 10:40:00,171.11,171.43,170.47,170.73,62890.0,150.834,151.1161,150.2698,150.499,62890.0
2020-04-08 10:45:00,170.9,171.0,170.46,171.0,19613.0,150.6489,150.737,150.261,150.737,19613.0
2020-04-08 10:50:00,171.07,172.0,170.98,171.75,47268.0,150.7987,151.6185,150.7194,151.3981,47268.0
2020-04-08 10:55:00,171.75,172.08,170.9,171.96,40178.0,151.3981,151.689,150.6489,151.5833,40178.0
2020-04-08 11:00:00,171.93,172.11,171.5,171.63,30676.0,151.5568,151.7155,151.1778,151.2924,30676.0
2020-04-08 11:05:00,171.67,172.06,171.5,171.85,20896.0,151.3276,151.6714,151.1778,151.4863,20896.0
2020-04-08 11:10:00,172.01,172.88,172.0,172.23,33982.0,151.6273,152.3942,151.6185,151.8213,33982.0
2020-04-08 11:15:00,172.22,172.49,171.9,172.13,38391.0,151.8124,152.0504,151.5304,151.7331,38391.0
2020-04-08 11:20:00,172.31,172.87,172.18,172.4,25881.0,151.8918,152.3854,151.7772,151.9711,25881.0
2020-04-08 11:25:00,172.53,173.04,172.4,172.71,44465.0,152.0857,152.5353,151.9711,152.2444,44465.0
2020-04-08 11:30:00,172.89,173.27,172.44,173.27,42511.0,152.403,152.738,152.0064,152.738,42511.0
2020-04-08 11:35:00,173.21,173.78,173.21,173.71,41117.0,152.6851,153.1876,152.6851,153.1259,41117.0
2020-04-08 11:40:00,173.71,173.89,173.38,173.5,31651.0,153.1259,153.2846,152.835,152.9408,31651.0
2020-04-08 11:45:00,173.5,173.74,173.2,173.33,110920.0,152.9408,153.1523,152.6763,152.7909,110920.0
2020-04-08 11:50:00,173.32,173.33,172.31,172.6,44414.0,152.7821,152.7909,151.8918,152.1474,44414.0
2020-04-08 11:55:00,172.65,172.8,172.26,172.32,19776.0,152.1915,152.3237,151.8477,151.9006,19776.0
2020-04-08 12:00:00,172.34,172.37,171.7,172.11,30681.0,151.9182,151.9447,151.3541,151.7155,30681.0
2020-04-08 12:05:00,172.07,172.23,171.67,171.94,31125.0,151.6802,151.8213,151.3276,151.5656,31125.0
2020-04-08 12:10:00,171.89,172.02,171.5,171.84,33573.0,151.5215,151.6361,151.1778,151.4775,33573.0
2020-04-08 12:15:00,171.88,173.06,171.88,173.02,32418.0,151.5127,152.5529,151.5127,152.5176,32418.0
2020-04-08 12:20:00,173.0,173.39,172.86,173.12,30281.0,152.5,152.8438,152.3766,152.6058,30281.0
2020-04-08 12:25:00,173.17,173.26,172.67,172.9,34889.0,152.6499,152.7292,152.2091,152.4119,34889.0
2020-04-08 12:30:00,172.97,173.44,172.97,173.25,15179.0,152.4736,152.8879,152.4736,152.7204,15179.0
2020-04-08 12:35:00,173.38,173.99,172.77,173.85,121903.0,152.835,153.3727,152.2973,153.2493,121903.0
2020-04-08 12:40:00,173.88,174.0,173.45,173.66,42249.0,153.2757,153.3815,152.8967,153.0818,42249.0
2020-04-08 12:45:00,173.64,173.75,173.5,173.55,36127.0,153.0642,153.1611,152.9408,152.9848,36127.0
2020-04-08 12:50:00,173.61,173.75,173.53,173.69,63417.0,153.0377,153.1611,152.9672,153.1083,63417.0
2020-04-08 12:55:00,173.74,174.22,173.6,173.91,105581.0,153.1523,153.5754,153.0289,153.3022,105581.0
2020-04-08 13:00:00,173.94,174.22,173.55,173.88,83407.0,153.3286,153.5754,152.9848,153.2757,83407.0
2020-04-08 13:05:00,173.84,174.6,173.7,174.26,61649.0,153.2405,153.9104,153.1171,153.6107,61649.0
2020-04-08 13:10:00,174.23,174.8,173.93,174.76,38299.0,153.5843,154.0867,153.3198,154.0515,38299.0
2020-04-08 13:15:00,174.84,174.93,174.43,174.89,46506.0,154.122,154.2013,153.7606,154.1661,46506.0
2020-04-08 13:20:00,174.88,175.23,174.73,175.09,63274.0,154.1572,154.4658,154.025,154.3424,63274.0
2020-04-08 13:25:00,175.07,175.27,174.6,174.61,38400.0,154.3247,154.501,153.9104,153.9192,38400.0
2020-04-08 13:30:00,174.69,174.93,174.11,174.23,31860.0,153.9898,154.2013,153.4785,153.5843,31860.0
2020-04-08 13:35:00,174.17,174.2,172.92,173.05,56885.0,153.5314,153.5578,152.4295,152.5441,56885.0
2020-04-08 13:40:00,173.12,173.46,172.84,172.99,23028.0,152.6058,152.9055,152.359,152.4912,23028.0
2020-04-08 13:45:00,173.0,173.82,173.0,173.43,23862.0,152.5,153.2228,152.5,152.8791,23862.0
2020-04-08 13:50:00,173.59,173.8,173.31,173.73,21521.0,153.0201,153.2052,152.7733,153.1435,21521.0
2020-04-08 13:55:00,173.73,173.73,172.87,172.91,23828.0,153.1435,153.1435,152.3854,152.4207,23828.0
2020-04-08 14:00:00,173.01,173.85,172.89,173.59,20879.0,152.5088,153.2493,152.403,153.0201,20879.0
2020-04-08 14:05:00,173.59,174.17,173.31,174.13,25624.0,153.0201,153.5314,152.7733,153.4961,25624.0
2020-04-08 14:10:00,174.09,174.59,174.09,174.34,43470.0,153.4609,153.9016,153.4609,153.6812,43470.0
2020-04-08 14:15:00,174.42,174.88,174.01,174.26,36903.0,153.7517,154.1572,153.3903,153.6107,36903.0
2020-04-08 14:20:00,174.34,174.73,173.9,174.7,20190.0,153.6812,154.025,153.2934,153.9986,20190.0
2020-04-08 14:25:00,174.78,174.89,174.38,174.44,26337.0,154.0691,154.1661,153.7165,153.7694,26337.0
2020-04-08 14:30:00,174.4,175.1,174.34,174.97,31736.0,153.7341,154.3512,153.6812,154.2366,31736.0
2020-04-08 14:35:00,174.94,175.42,174.86,175.3,35700.0,154.2101,154.6333,154.1396,154.5275,35700.0
2020-04-08 14:40:00,175.36,175.77,175.02,175.02,45537.0,154.5804,154.9418,154.2807,154.2807,45537.0
2020-04-08 14:45:00,175.01,175.25,174.59,174.67,45253.0,154.2718,154.4834,153.9016,153.9721,45253.0
2020-04-08 14:50:00,174.65,175.47,174.65,175.44,28497.0,153.9545,154.6773,153.9545,154.6509,28497.0
2020-04-08 14:55:00,175.46,175.66,175.22,175.47,26155.0,154.6685,154.8448,154.457,154.6773,26155.0
2020-04-08 15:00:00,175.47,175.97,175.3,175.97,31666.0,154.6773,155.1181,154.5275,155.1181,31666.0
2020-04-08 15:05:00,175.93,176.24,175.79,176.05,47421.0,155.0828,155.3561,154.9594,155.1886,47421.0
2020-04-08 15:10:00,176.02,176.08,175.04,175.09,37015.0,155.1622,155.215,154.2983,154.3424,37015.0
2020-04-08 15:15:00,175.11,175.72,175.07,175.33,33306.0,154.36,154.8977,154.3247,154.5539,33306.0
2020-04-08 15:20:00,175.34,175.63,174.52,174.67,48376.0,154.5627,154.8184,153.8399,153.9721,48376.0
2020-04-08 15:25:00,174.76,175.1,174.72,174.82,42355.0,154.0515,154.3512,154.0162,154.1044,42355.0
2020-04-08 15:30:00,174.88,175.6,174.84,174.93,52017.0,154.1572,154.7919,154.122,154.2013,52017.0
2020-04-08 15:35:00,174.95,175.83,174.75,175.78,116395.0,154.2189,154.9947,154.0426,154.9506,116395.0
2020-04-08 15:40:00,175.8,176.43,175.2,176.18,111274.0,154.9682,155.5236,154.4393,155.3032,111274.0
2020-04-08 15:45:00,176.22,176.6,175.96,176.59,78245.0,155.3385,155.6734,155.1093,155.6646,78245.0
2020-04-08 15:50:00,176.54,178.1,176.53,177.89,189421.0,155.6205,156.9957,155.6117,156.8106,189421.0
2020-04-08 15:55:00,177.9,177.9,176.56,176.95,215985.0,156.8194,156.8194,155.6382,155.982,215985.0
2020-04-09 09:30:00,180.58,184.3,180.11,182.3,245922.0,159.1818,162.461,158.7675,160.698,245922.0
2020-04-09 09:35:00,182.28,183.73,181.72,183.57,200026.0,160.6804,161.9585,160.1867,161.8175,200026.0
2020-04-09 09:40:00,183.59,186.32,183.25,185.96,138514.0,161.8351,164.2416,161.5354,163.9243,138514.0
2020-04-09 09:45:00,185.88,186.3,184.38,184.88,97064.0,163.8538,164.224,162.5315,162.9723,97064.0
2020-04-09 09:50:00,184.9,186.89,184.9,186.46,119685.0,162.9899,164.7441,162.9899,164.365,119685.0
2020-04-09 09:55:00,186.33,186.95,185.51,186.84,85101.0,164.2504,164.797,163.5276,164.7,85101.0
2020-04-09 10:00:00,186.7,187.33,185.92,186.04,118418.0,164.5766,165.132,163.889,163.9948,118418.0
2020-04-09 10:05:00,186.03,186.48,184.24,184.39,84499.0,163.986,164.3827,162.4081,162.5403,84499.0
2020-04-09 10:10:00,184.45,186.24,184.23,186.01,84942.0,162.5932,164.1711,162.3993,163.9684,84942.0
2020-04-09 10:15:00,186.26,186.26,184.6,184.6,48650.0,164.1887,164.1887,162.7254,162.7254,48650.0
2020-04-09 10:20:00,184.46,184.77,183.47,184.63,80709.0,162.602,162.8753,161.7294,162.7519,80709.0
2020-04-09 10:25:00,184.61,185.6,184.06,185.28,34269.0,162.7343,163.607,162.2494,163.3249,34269.0
2020-04-09 10:30:00,185.32,186.5,184.84,186.49,45177.0,163.3601,164.4003,162.937,164.3915,45177.0
2020-04-09 10:35:00,186.49,187.2,185.83,186.85,53974.0,164.3915,165.0174,163.8097,164.7088,53974.0
2020-04-09 10:40:00,186.79,187.16,185.27,185.47,61651.0,164.6559,164.9821,163.3161,163.4924,61651.0
2020-04-09 10:45:00,185.32,185.76,184.67,184.83,58512.0,163.3601,163.748,162.7872,162.9282,58512.0
2020-04-09 10:50:00,184.76,184.97,183.93,184.71,32631.0,162.8665,163.0516,162.1348,162.8224,32631.0
2020-04-09 10:55:00,184.53,185.19,184.18,184.42,42115.0,162.6637,163.2455,162.3552,162.5668,42115.0
2020-04-09 11:00:00,184.35,184.42,182.87,182.98,44582.0,162.5051,162.5668,161.2004,161.2974,44582.0
2020-04-09 11:05:00,183.08,183.88,182.82,183.86,84082.0,161.3856,162.0908,161.1564,162.0731,84082.0
2020-04-09 11:10:00,183.82,184.27,183.14,183.43,79391.0,162.0379,162.4346,161.4385,161.6941,79391.0
2020-04-09 11:15:00,183.42,183.46,182.28,182.7,44741.0,161.6853,161.7205,160.6804,161.0506,44741.0
2020-04-09 11:20:00,182.64,183.8,182.55,182.93,84907.0,160.9977,162.0202,160.9184,161.2533,84907.0
2020-04-09 11:25:00,182.83,184.2,182.48,184.15,18893.0,161.1652,162.3728,160.8567,162.3288,18893.0
2020-04-09 11:30:00,184.16,184.23,183.39,183.55,85629.0,162.3376,162.3993,161.6588,161.7999,85629.0
2020-04-09 11:35:00,183.56,184.07,182.82,183.9,32202.0,161.8087,162.2583,161.1564,162.1084,32202.0
2020-04-09 11:40:00,183.91,184.17,183.36,183.59,42145.0,162.1172,162.3464,161.6324,161.8351,42145.0
2020-04-09 11:45:00,183.66,184.09,183.48,184.08,33443.0,161.8968,162.2759,161.7382,162.2671,33443.0
2020-04-09 11:50:00,184.13,184.14,183.32,183.6,104094.0,162.3111,162.32,161.5971,161.8439,104094.0
2020-04-09 11:55:00,183.64,183.73,183.13,183.45,80866.0,161.8792,161.9585,161.4296,161.7117,80866.0
2020-04-09 12:00:00,183.55,183.56,182.89,183.44,46951.0,161.7999,161.8087,161.2181,161.7029,46951.0
2020-04-09 12:05:00,183.41,183.59,182.68,183.31,71948.0,161.6765,161.8351,161.033,161.5883,71948.0
2020-04-09 12:10:00,183.33,183.56,183.07,183.47,39419.0,161.6059,161.8087,161.3767,161.7294,39419.0
2020-04-09 12:15:00,183.46,184.16,183.31,183.92,30481.0,161.7205,162.3376,161.5883,162.126,30481.0
2020-04-09 12:20:00,183.95,184.07,183.6,183.69,20534.0,162.1525,162.2583,161.8439,161.9233,20534.0
2020-04-09 12:25:00,183.67,183.67,182.54,182.58,32678.0,161.9057,161.9057,160.9096,160.9448,32678.0
2020-04-09 12:30:00,182.6,183.32,182.55,182.88,36408.0,160.9624,161.5971,160.9184,161.2093,36408.0
2020-04-09 12:35:00,182.89,183.97,182.58,183.94,60504.0,161.2181,162.1701,160.9448,162.1437,60504.0
2020-04-09 12:40:00,183.94,184.61,183.93,184.27,43323.0,162.1437,162.7343,162.1348,162.4346,43323.0
2020-04-09 12:45:00,184.26,185.13,183.79,184.92,34971.0,162.4257,163.1926,162.0114,163.0075,34971.0
2020-04-09 12:50:00,184.95,185.14,184.61,184.95,34526.0,163.034,163.2015,162.7343,163.034,34526.0
2020-04-09 12:55:00,184.91,185.55,184.54,184.55,38613.0,162.9987,163.5629,162.6726,162.6814,38613.0
2020-04-09 13:00:00,184.63,185.02,184.5,185.01,112071.0,162.7519,163.0957,162.6373,163.0869,112071.0
2020-04-09 13:05:00,185.09,185.3,185.01,185.23,20290.0,163.1574,163.3425,163.0869,163.2808,20290.0
2020-04-09 13:10:00,185.21,185.21,184.89,185.08,36091.0,163.2632,163.2632,162.9811,163.1486,36091.0
2020-04-09 13:15:00,185.14,185.68,185.12,185.67,33928.0,163.2015,163.6775,163.1838,163.6687,33928.0
2020-04-09 13:20:00,185.57,185.75,185.43,185.54,36547.0,163.5805,163.7392,163.4571,163.5541,36547.0
2020-04-09 13:25:00,185.43,186.07,185.4,185.73,45692.0,163.4571,164.0213,163.4307,163.7215,45692.0
2020-04-09 13:30:00,185.76,185.97,185.44,185.68,59174.0,163.748,163.9331,163.4659,163.6775,59174.0
2020-04-09 13:35:00,185.73,185.79,183.64,183.65,41021.0,163.7215,163.7744,161.8792,161.888,41021.0
2020-04-09 13:40:00,183.62,185.03,183.51,183.6,67768.0,161.8616,163.1045,161.7646,161.8439,67768.0
2020-04-09 13:45:00,183.65,183.68,182.78,182.9,28521.0,161.888,161.9145,161.1211,161.2269,28521.0
2020-04-09 13:50:00,182.91,183.27,182.5,182.93,33453.0,161.2357,161.5531,160.8743,161.2533,33453.0
2020-04-09 13:55:00,182.93,183.48,182.8,183.46,21472.0,161.2533,161.7382,161.1387,161.7205,21472.0
2020-04-09 14:00:00,183.42,183.74,182.7,182.8,22951.0,161.6853,161.9674,161.0506,161.1387,22951.0
2020-04-09 14:05:00,182.68,182.82,182.33,182.69,27109.0,161.033,161.1564,160.7244,161.0418,27109.0
2020-04-09 14:10:00,182.69,182.82,182.08,182.28,26868.0,161.0418,161.1564,160.5041,160.6804,26868.0
2020-04-09 14:15:00,182.23,182.61,181.74,181.99,44522.0,160.6363,160.9713,160.2044,160.4247,44522.0
2020-04-09 14:20:00,181.92,182.44,181.4,182.44,35634.0,160.363,160.8214,159.9046,160.8214,35634.0
2020-04-09 14:25:00,182.45,182.7,181.73,181.79,34939.0,160.8302,161.0506,160.1955,160.2484,34939.0
2020-04-09 14:30:00,181.83,182.59,181.74,182.0,25482.0,160.2837,160.9536,160.2044,160.4335,25482.0
2020-04-09 14:35:00,181.98,182.43,181.88,182.25,18547.0,160.4159,160.8126,160.3278,160.6539,18547.0
2020-04-09 14:40:00,182.29,182.35,181.67,181.97,18817.0,160.6892,160.7421,160.1426,160.4071,18817.0
2020-04-09 14:45:00,182.02,182.22,180.99,181.0,33908.0,160.4512,160.6275,159.5432,159.552,33908.0
2020-04-09 14:50:00,181.1,181.31,180.15,180.22,32938.0,159.6402,159.8253,158.8028,158.8645,32938.0
2020-04-09 14:55:00,180.27,180.73,179.77,180.65,68998.0,158.9085,159.314,158.4678,159.2435,68998.0
2020-04-09 15:00:00,180.66,181.44,180.44,181.28,46674.0,159.2523,159.9399,159.0584,159.7989,46674.0
2020-04-09 15:05:00,181.26,182.72,181.06,182.59,48749.0,159.7812,161.0682,159.6049,160.9536,48749.0
2020-04-09 15:10:00,182.59,183.27,182.56,183.23,53461.0,160.9536,161.5531,160.9272,161.5178,53461.0
2020-04-09 15:15:00,183.22,183.7,182.95,183.1,37891.0,161.509,161.9321,161.271,161.4032,37891.0
2020-04-09 15:20:00,183.18,183.4,182.52,182.57,37518.0,161.4737,161.6676,160.8919,160.936,37518.0
2020-04-09 15:25:00,182.62,183.79,182.61,183.79,44728.0,160.9801,162.0114,160.9713,162.0114,44728.0
2020-04-09 15:30:00,183.75,184.27,183.64,184.2,160223.0,161.9762,162.4346,161.8792,162.3728,160223.0
2020-04-09 15:35:00,184.21,184.22,183.41,183.91,49837.0,162.3817,162.3905,161.6765,162.1172,49837.0
2020-04-09 15:40:00,183.96,184.75,183.76,184.72,72883.0,162.1613,162.8577,161.985,162.8312,72883.0
2020-04-09 15:45:00,184.71,184.8,183.61,183.7,90200.0,162.8224,162.9017,161.8528,161.9321,90200.0
2020-04-09 15:50:00,183.74,184.76,183.47,184.66,111485.0,161.9674,162.8665,161.7294,162.7783,111485.0
2020-04-09 15:55:00,184.66,184.79,184.22,184.31,166340.0,162.7783,162.8929,162.3905,162.4698,166340.0
2020-04-13 09:30:00,183.85,184.97,183.36,183.41,207209.0,162.0643,163.0516,161.6324,161.6765,207209.0
2020-04-13 09:35:00,183.44,183.96,182.27,183.3,83900.0,161.7029,162.1613,160.6715,161.5795,83900.0
2020-04-13 09:40:00,183.46,183.79,181.11,181.63,67546.0,161.7205,162.0114,159.649,160.1074,67546.0
2020-04-13 09:45:00,181.78,181.89,180.0,180.9,70469.0,160.2396,160.3366,158.6705,159.4639,70469.0
2020-04-13 09:50:00,180.7,183.07,180.54,183.02,76871.0,159.2876,161.3767,159.1465,161.3327,76871.0
2020-04-13 09:55:00,183.05,184.51,182.39,182.49,61384.0,161.3591,162.6461,160.7773,160.8655,61384.0
2020-04-13 10:00:00,182.57,183.47,182.46,183.21,35145.0,160.936,161.7294,160.839,161.5002,35145.0
2020-04-13 10:05:00,183.25,183.32,182.35,182.52,21263.0,161.5354,161.5971,160.7421,160.8919,21263.0
2020-04-13 10:10:00,182.54,182.79,181.93,182.56,49350.0,160.9096,161.1299,160.3718,160.9272,49350.0
2020-04-13 10:15:00,182.5,182.5,181.61,181.65,51740.0,160.8743,160.8743,160.0898,160.125,51740.0
2020-04-13 10:20:00,181.7,182.09,181.3,181.69,41775.0,160.1691,160.5129,159.8165,160.1603,41775.0
2020-04-13 10:25:00,181.68,183.11,181.66,183.03,51192.0,160.1515,161.412,160.1338,161.3415,51192.0
2020-04-13 10:30:00,183.04,183.4,182.8,183.14,38538.0,161.3503,161.6676,161.1387,161.4385,38538.0
2020-04-13 10:35:00,183.12,183.12,181.65,181.93,20657.0,161.4208,161.4208,160.125,160.3718,20657.0
2020-04-13 10:40:00,181.84,182.0,181.09,181.22,49046.0,160.2925,160.4335,159.6314,159.746,49046.0
2020-04-13 10:45:00,181.29,182.25,181.29,181.4,24968.0,159.8077,160.6539,159.8077,159.9046,24968.0
2020-04-13 10:50:00,181.3,181.64,181.12,181.29,26049.0,159.8165,160.1162,159.6578,159.8077,26049.0
2020-04-13 10:55:00,181.27,181.38,180.9,181.06,47516.0,159.79,159.887,159.4639,159.6049,47516.0
2020-04-13 11:00:00,181.03,181.51,180.9,181.19,62779.0,159.5785,160.0016,159.4639,159.7195,62779.0
2020-04-13 11:05:00,181.09,181.31,179.73,179.9,92713.0,159.6314,159.8253,158.4325,158.5824,92713.0
2020-04-13 11:10:00,179.98,180.59,179.9,180.59,27029.0,158.6529,159.1906,158.5824,159.1906,27029.0
2020-04-13 11:15:00,180.59,182.31,180.56,182.28,62661.0,159.1906,160.7068,159.1642,160.6804,62661.0
2020-04-13 11:20:00,182.3,182.89,182.01,182.69,53664.0,160.698,161.2181,160.4424,161.0418,53664.0
2020-04-13 11:25:00,182.62,183.26,182.57,182.9,25742.0,160.9801,161.5442,160.936,161.2269,25742.0
2020-04-13 11:30:00,182.93,183.07,182.3,182.68,17862.0,161.2533,161.3767,160.698,161.033,17862.0
2020-04-13 11:35:00,182.75,183.2,182.66,182.77,20128.0,161.0947,161.4913,161.0153,161.1123,20128.0
2020-04-13 11:40:00,182.89,182.91,182.04,182.14,20138.0,161.2181,161.2357,160.4688,160.557,20138.0
2020-04-13 11:45:00,182.19,182.93,182.17,182.77,10040.0,160.601,161.2533,160.5834,161.1123,10040.0
2020-04-13 11:50:00,182.87,183.34,182.63,183.22,15528.0,161.2004,161.6148,160.9889,161.509,15528.0
2020-04-13 11:55:00,183.18,183.49,182.58,182.71,20107.0,161.4737,161.747,160.9448,161.0594,20107.0
2020-04-13 12:00:00,182.58,183.32,182.56,183.23,30957.0,160.9448,161.5971,160.9272,161.5178,30957.0
2020-04-13 12:05:00,183.14,183.78,183.11,183.59,44332.0,161.4385,162.0026,161.412,161.8351,44332.0
2020-04-13 12:10:00,183.55,183.89,183.32,183.89,16349.0,161.7999,162.0996,161.5971,162.0996,16349.0
2020-04-13 12:15:00,183.85,184.12,183.7,183.86,33490.0,162.0643,162.3023,161.9321,162.0731,33490.0
2020-04-13 12:20:00,183.94,184.05,183.01,183.12,18635.0,162.1437,162.2406,161.3239,161.4208,18635.0
2020-04-13 12:25:00,183.12,183.43,182.59,182.64,18331.0,161.4208,161.6941,160.9536,160.9977,18331.0
2020-04-13 12:30:00,182.48,182.48,182.04,182.21,15023.0,160.8567,160.8567,160.4688,160.6187,15023.0
2020-04-13 12:35:00,182.17,182.63,182.03,182.4,19640.0,160.5834,160.9889,160.46,160.7861,19640.0
2020-04-13 12:40:00,182.42,182.77,182.35,182.62,15575.0,160.8038,161.1123,160.7421,160.9801,15575.0
2020-04-13 12:45:00,182.58,182.8,182.48,182.56,23595.0,160.9448,161.1387,160.8567,160.9272,23595.0
2020-04-13 12:50:00,182.62,182.62,181.61,181.62,25252.0,160.9801,160.9801,160.0898,160.0986,25252.0
2020-04-13 12:55:00,181.68,181.74,181.05,181.32,37919.0,160.1515,160.2044,159.5961,159.8341,37919.0
2020-04-13 13:00:00,181.23,182.14,181.1,182.05,31981.0,159.7548,160.557,159.6402,160.4776,31981.0
2020-04-13 13:05:00,182.14,182.26,181.83,182.17,26007.0,160.557,160.6627,160.2837,160.5834,26007.0
2020-04-13 13:10:00,182.22,182.22,181.25,181.34,26262.0,160.6275,160.6275,159.7724,159.8517,26262.0
2020-04-13 13:15:00,181.3,181.61,181.09,181.61,11426.0,159.8165,160.0898,159.6314,160.0898,11426.0
2020-04-13 13:20:00,181.56,181.82,181.45,181.62,13105.0,160.0457,160.2749,159.9487,160.0986,13105.0
2020-04-13 13:25:00,181.56,181.75,181.37,181.56,16174.0,160.0457,160.2132,159.8782,160.0457,16174.0
2020-04-13 13:30:00,181.46,181.93,181.4,181.87,18548.0,159.9575,160.3718,159.9046,160.3189,18548.0
2020-04-13 13:35:00,181.75,182.14,181.4,181.98,19887.0,160.2132,160.557,159.9046,160.4159,19887.0
2020-04-13 13:40:00,181.9,182.23,181.7,182.0,17615.0,160.3454,160.6363,160.1691,160.4335,17615.0
2020-04-13 13:45:00,182.02,182.2,181.29,181.3,12581.0,160.4512,160.6098,159.8077,159.8165,12581.0
2020-04-13 13:50:00,181.27,181.78,181.17,181.63,22409.0,159.79,160.2396,159.7019,160.1074,22409.0
2020-04-13 13:55:00,181.71,181.86,180.93,181.08,34187.0,160.1779,160.3101,159.4903,159.6226,34187.0
2020-04-13 14:00:00,181.04,181.26,180.67,181.12,20081.0,159.5873,159.7812,159.2611,159.6578,20081.0
2020-04-13 14:05:00,181.19,181.66,181.12,181.19,25242.0,159.7195,160.1338,159.6578,159.7195,25242.0
2020-04-13 14:10:00,181.17,181.19,180.48,180.58,15685.0,159.7019,159.7195,159.0937,159.1818,15685.0
2020-04-13 14:15:00,180.55,180.95,180.55,180.88,22204.0,159.1554,159.508,159.1554,159.4463,22204.0
2020-04-13 14:20:00,180.96,180.96,180.47,180.78,11827.0,159.5168,159.5168,159.0848,159.3581,11827.0
2020-04-13 14:25:00,180.81,180.96,180.48,180.8,16085.0,159.3846,159.5168,159.0937,159.3757,16085.0
2020-04-13 14:30:00,180.84,181.33,180.82,181.05,27233.0,159.411,159.8429,159.3934,159.5961,27233.0
2020-04-13 14:35:00,180.96,181.03,180.68,180.84,21010.0,159.5168,159.5785,159.27,159.411,21010.0
2020-04-13 14:40:00,180.79,180.91,180.39,180.84,25750.0,159.3669,159.4727,159.0143,159.411,25750.0
2020-04-13 14:45:00,180.84,181.48,180.62,181.39,20775.0,159.411,159.9752,159.2171,159.8958,20775.0
2020-04-13 14:50:00,181.33,181.65,181.11,181.3,18661.0,159.8429,160.125,159.649,159.8165,18661.0
2020-04-13 14:55:00,181.28,181.9,181.13,181.82,43570.0,159.7989,160.3454,159.6666,160.2749,43570.0
2020-04-13 15:00:00,181.76,181.78,181.28,181.4,31780.0,160.222,160.2396,159.7989,159.9046,31780.0
2020-04-13 15:05:00,181.4,181.5,180.84,181.26,22615.0,159.9046,159.9928,159.411,159.7812,22615.0
2020-04-13 15:10:00,181.22,181.63,181.17,181.63,21704.0,159.746,160.1074,159.7019,160.1074,21704.0
2020-04-13 15:15:00,181.52,182.65,181.38,182.65,71650.0,160.0104,161.0065,159.887,161.0065,71650.0
2020-04-13 15:20:00,182.56,182.75,182.01,182.32,34159.0,160.9272,161.0947,160.4424,160.7156,34159.0
2020-04-13 15:25:00,182.35,182.35,181.88,182.12,15027.0,160.7421,160.7421,160.3278,160.5393,15027.0
2020-04-13 15:30:00,182.2,182.82,182.0,182.45,35670.0,160.6098,161.1564,160.4335,160.8302,35670.0
2020-04-13 15:35:00,182.54,182.76,182.1,182.5,34955.0,160.9096,161.1035,160.5217,160.8743,34955.0
2020-04-13 15:40:00,182.43,182.84,181.91,182.65,42663.0,160.8126,161.174,160.3542,161.0065,42663.0
2020-04-13 15:45:00,182.47,182.7,182.28,182.5,49348.0,160.8478,161.0506,160.6804,160.8743,49348.0
2020-04-13 15:50:00,182.38,182.53,179.94,180.29,197017.0,160.7685,160.9007,158.6176,158.9262,197017.0
2020-04-13 15:55:00,180.27,180.71,179.13,179.38,337672.0,158.9085,159.2964,157.9036,158.124,337672.0
2020-04-14 09:30:00,182.35,183.38,181.34,182.11,159026.0,160.7421,161.65,159.8517,160.5305,159026.0
2020-04-14 09:35:00,181.87,182.43,181.17,181.59,51856.0,160.3189,160.8126,159.7019,160.0721,51856.0
2020-04-14 09:40:00,181.58,182.52,181.13,182.36,33849.0,160.0633,160.8919,159.6666,160.7509,33849.0
2020-04-14 09:45:00,182.31,182.45,181.2,181.5,46606.0,160.7068,160.8302,159.7283,159.9928,46606.0
2020-04-14 09:50:00,181.57,181.59,180.1,180.12,53576.0,160.0545,160.0721,158.7587,158.7763,53576.0
2020-04-14 09:55:00,180.17,180.79,179.55,179.86,72595.0,158.8204,159.3669,158.2739,158.5471,72595.0
2020-04-14 10:00:00,179.98,180.66,179.54,180.43,39141.0,158.6529,159.2523,158.265,159.0496,39141.0
2020-04-14 10:05:00,180.44,180.64,179.34,179.49,54260.0,159.0584,159.2347,158.0887,158.221,54260.0
2020-04-14 10:10:00,179.42,179.72,178.65,179.13,66921.0,158.1593,158.4237,157.4805,157.9036,66921.0
2020-04-14 10:15:00,179.18,179.66,179.0,179.54,26716.0,157.9477,158.3708,157.789,158.265,26716.0
2020-04-14 10:20:00,179.47,179.88,179.13,179.46,46934.0,158.2033,158.5648,157.9036,158.1945,46934.0
2020-04-14 10:25:00,179.45,179.48,178.06,178.43,64731.0,158.1857,158.2122,156.9604,157.2866,64731.0
2020-04-14 10:30:00,178.43,178.56,177.0,177.41,64030.0,157.2866,157.4012,156.026,156.3874,64030.0
2020-04-14 10:35:00,177.29,178.1,177.08,177.59,40001.0,156.2817,156.9957,156.0965,156.5461,40001.0
2020-04-14 10:40:00,177.64,178.13,177.0,177.59,53912.0,156.5902,157.0221,156.026,156.5461,53912.0
2020-04-14 10:45:00,177.49,178.06,177.15,177.59,30944.0,156.458,156.9604,156.1583,156.5461,30944.0
2020-04-14 10:50:00,177.66,177.72,177.01,177.24,27389.0,156.6078,156.6607,156.0348,156.2376,27389.0
2020-04-14 10:55:00,177.28,177.28,175.79,175.82,81740.0,156.2728,156.2728,154.9594,154.9859,81740.0
2020-04-14 11:00:00,175.84,176.65,175.7,175.96,59186.0,155.0035,155.7175,154.8801,155.1093,59186.0
2020-04-14 11:05:00,176.05,176.09,175.29,175.68,43593.0,155.1886,155.2239,154.5187,154.8624,43593.0
2020-04-14 11:10:00,175.69,175.93,174.84,175.17,44089.0,154.8713,155.0828,154.122,154.4129,44089.0
2020-04-14 11:15:00,175.18,175.27,174.54,174.74,43541.0,154.4217,154.501,153.8575,154.0338,43541.0
2020-04-14 11:20:00,174.75,175.8,174.64,175.8,26695.0,154.0426,154.9682,153.9457,154.9682,26695.0
2020-04-14 11:25:00,175.94,176.22,174.66,174.76,54250.0,155.0916,155.3385,153.9633,154.0515,54250.0
2020-04-14 11:30:00,174.76,175.36,174.55,175.29,42378.0,154.0515,154.5804,153.8663,154.5187,42378.0
2020-04-14 11:35:00,175.28,176.0,175.02,175.59,22328.0,154.5098,155.1445,154.2807,154.7831,22328.0
2020-04-14 11:40:00,175.5,176.26,175.23,176.25,23748.0,154.7038,155.3737,154.4658,155.3649,23748.0
2020-04-14 11:45:00,176.22,176.29,175.1,175.23,33131.0,155.3385,155.4002,154.3512,154.4658,33131.0
2020-04-14 11:50:00,175.3,175.53,175.09,175.3,15579.0,154.5275,154.7302,154.3424,154.5275,15579.0
2020-04-14 11:55:00,175.32,175.7,175.01,175.08,49872.0,154.5451,154.8801,154.2718,154.3335,49872.0
2020-04-14 12:00:00,175.12,177.12,175.11,176.78,75141.0,154.3688,156.1318,154.36,155.8321,75141.0
2020-04-14 12:05:00,176.84,177.04,176.11,176.27,50011.0,155.885,156.0613,155.2415,155.3825,50011.0
2020-04-14 12:10:00,176.2,177.16,176.17,176.53,42726.0,155.3208,156.1671,155.2944,155.6117,42726.0
2020-04-14 12:15:00,176.58,177.48,176.55,176.91,29285.0,155.6558,156.4491,155.6294,155.9467,29285.0
2020-04-14 12:20:00,176.93,177.75,176.93,177.5,19646.0,155.9643,156.6872,155.9643,156.4668,19646.0
2020-04-14 12:25:00,177.53,177.84,177.18,177.25,21415.0,156.4932,156.7665,156.1847,156.2464,21415.0
2020-04-14 12:30:00,177.25,177.53,177.16,177.45,24769.0,156.2464,156.4932,156.1671,156.4227,24769.0
2020-04-14 12:35:00,177.35,177.66,177.0,177.0,24350.0,156.3346,156.6078,156.026,156.026,24350.0
2020-04-14 12:40:00,177.02,177.23,176.59,176.59,20579.0,156.0437,156.2288,155.6646,155.6646,20579.0
2020-04-14 12:45:00,176.61,177.22,176.6,177.15,22648.0,155.6822,156.22,155.6734,156.1583,22648.0
2020-04-14 12:50:00,177.15,177.4,176.99,177.38,16845.0,156.1583,156.3786,156.0172,156.361,16845.0
2020-04-14 12:55:00,177.35,177.54,176.96,176.96,26188.0,156.3346,156.502,155.9908,155.9908,26188.0
2020-04-14 13:00:00,177.0,177.2,176.38,176.65,20301.0,156.026,156.2023,155.4795,155.7175,20301.0
2020-04-14 13:05:00,176.61,176.8,176.44,176.56,13796.0,155.6822,155.8497,155.5324,155.6382,13796.0
2020-04-14 13:10:00,176.59,176.92,176.55,176.76,10433.0,155.6646,155.9555,155.6294,155.8145,10433.0
2020-04-14 13:15:00,176.78,176.88,176.4,176.56,23929.0,155.8321,155.9202,155.4971,155.6382,23929.0
2020-04-14 13:20:00,176.48,177.01,176.48,176.88,11043.0,155.5676,156.0348,155.5676,155.9202,11043.0
2020-04-14 13:25:00,176.9,176.93,176.51,176.77,12468.0,155.9379,155.9643,155.5941,155.8233,12468.0
2020-04-14 13:30:00,176.81,177.29,176.81,177.11,20852.0,155.8585,156.2817,155.8585,156.123,20852.0
2020-04-14 13:35:00,177.12,177.32,177.01,177.04,17465.0,156.1318,156.3081,156.0348,156.0613,17465.0
2020-04-14 13:40:00,177.01,177.14,176.61,176.64,13355.0,156.0348,156.1494,155.6822,155.7087,13355.0
2020-04-14 13:45:00,176.66,177.0,176.66,176.83,20625.0,155.7263,156.026,155.7263,155.8762,20625.0
2020-04-14 13:50:00,176.81,177.0,176.65,176.7,13901.0,155.8585,156.026,155.7175,155.7616,13901.0
2020-04-14 13:55:00,176.68,176.69,176.15,176.26,35638.0,155.7439,155.7528,155.2767,155.3737,35638.0
2020-04-14 14:00:00,176.29,176.57,176.22,176.44,14368.0,155.4002,155.647,155.3385,155.5324,14368.0
2020-04-14 14:05:00,176.41,176.71,176.32,176.62,12104.0,155.5059,155.7704,155.4266,155.6911,12104.0
2020-04-14 14:10:00,176.65,176.8,176.48,176.55,12879.0,155.7175,155.8497,155.5676,155.6294,12879.0
2020-04-14 14:15:00,176.52,177.28,176.51,177.28,27552.0,155.6029,156.2728,155.5941,156.2728,27552.0
2020-04-14 14:20:00,177.27,177.54,177.24,177.49,19143.0,156.264,156.502,156.2376,156.458,19143.0
2020-04-14 14:25:00,177.42,177.46,176.95,177.06,8989.0,156.3963,156.4315,155.982,156.0789,8989.0
2020-04-14 14:30:00,177.06,177.08,176.62,176.69,14143.0,156.0789,156.0965,155.6911,155.7528,14143.0
2020-04-14 14:35:00,176.67,177.0,176.67,176.94,15466.0,155.7351,156.026,155.7351,155.9731,15466.0
2020-04-14 14:40:00,176.97,177.18,176.74,176.78,13082.0,155.9996,156.1847,155.7968,155.8321,13082.0
2020-04-14 14:45:00,176.79,176.84,176.53,176.79,17141.0,155.8409,155.885,155.6117,155.8409,17141.0
2020-04-14 14:50:00,176.73,177.12,176.73,176.82,10941.0,155.788,156.1318,155.788,155.8674,10941.0
2020-04-14 14:55:00,176.86,177.25,176.82,176.94,18991.0,155.9026,156.2464,155.8674,155.9731,18991.0
2020-04-14 15:00:00,176.89,176.89,176.33,176.64,19917.0,155.9291,155.9291,155.4354,155.7087,19917.0
2020-04-14 15:05:00,176.69,177.02,176.37,176.39,29192.0,155.7528,156.0437,155.4707,155.4883,29192.0
2020-04-14 15:10:00,176.32,176.47,176.13,176.31,41861.0,155.4266,155.5588,155.2591,155.4178,41861.0
2020-04-14 15:15:00,176.25,177.03,176.11,176.78,39829.0,155.3649,156.0525,155.2415,155.8321,39829.0
2020-04-14 15:20:00,176.77,177.29,176.56,177.23,32891.0,155.8233,156.2817,155.6382,156.2288,32891.0
2020-04-14 15:25:00,177.22,178.07,177.22,178.03,66148.0,156.22,156.9692,156.22,156.934,66148.0
2020-04-14 15:30:00,178.03,178.17,177.38,177.49,45375.0,156.934,157.0574,156.361,156.458,45375.0
2020-04-14 15:35:00,177.49,177.88,177.45,177.81,40609.0,156.458,156.8017,156.4227,156.74,40609.0
2020-04-14 15:40:00,177.84,178.35,177.84,178.19,58178.0,156.7665,157.2161,156.7665,157.075,58178.0
2020-04-14 15:45:00,178.19,178.51,177.83,178.0,66724.0,157.075,157.3571,156.7577,156.9075,66724.0
2020-04-14 15:50:00,178.06,178.29,177.36,178.13,78193.0,156.9604,157.1632,156.3434,157.0221,78193.0
2020-04-14 15:55:00,178.1,178.57,177.79,178.43,140369.0,156.9957,157.41,156.7224,157.2866,140369.0
2020-04-15 09:30:00,170.63,172.75,169.15,171.13,205132.0,150.4109,152.2796,149.1062,150.8516,205132.0
2020-04-15 09:35:00,171.06,173.55,171.04,173.51,98122.0,150.7899,152.9848,150.7723,152.9496,98122.0
2020-04-15 09:40:00,173.38,173.38,171.2,171.31,76896.0,152.835,152.835,150.9133,151.0103,76896.0
2020-04-15 09:45:00,171.17,173.98,171.17,172.89,58044.0,150.8869,153.3639,150.8869,152.403,58044.0
2020-04-15 09:50:00,172.9,174.28,172.9,173.55,56546.0,152.4119,153.6283,152.4119,152.9848,56546.0
2020-04-15 09:55:00,173.39,173.94,172.3,173.41,42645.0,152.8438,153.3286,151.883,152.8614,42645.0
2020-04-15 10:00:00,173.3,174.18,173.23,173.86,62797.0,152.7645,153.5402,152.7028,153.2581,62797.0
2020-04-15 10:05:00,173.86,175.62,173.64,175.35,76947.0,153.2581,154.8096,153.0642,154.5715,76947.0
2020-04-15 10:10:00,175.23,176.44,174.67,174.67,115212.0,154.4658,155.5324,153.9721,153.9721,115212.0
2020-04-15 10:15:00,174.67,175.03,174.25,174.73,38102.0,153.9721,154.2895,153.6019,154.025,38102.0
2020-04-15 10:20:00,174.62,175.78,174.62,175.7,48836.0,153.928,154.9506,153.928,154.8801,48836.0
2020-04-15 10:25:00,175.59,175.95,175.58,175.75,54508.0,154.7831,155.1004,154.7743,154.9241,54508.0
2020-04-15 10:30:00,175.75,177.74,175.61,176.54,114361.0,154.9241,156.6783,154.8007,155.6205,114361.0
2020-04-15 10:35:00,176.41,177.6,176.16,177.24,71830.0,155.5059,156.5549,155.2856,156.2376,71830.0
2020-04-15 10:40:00,177.28,178.87,177.28,178.41,118857.0,156.2728,157.6744,156.2728,157.2689,118857.0
2020-04-15 10:45:00,178.35,179.34,178.15,178.81,160257.0,157.2161,158.0887,157.0398,157.6215,160257.0
2020-04-15 10:50:00,178.81,178.88,177.26,177.6,89244.0,157.6215,157.6833,156.2552,156.5549,89244.0
2020-04-15 10:55:00,177.6,177.63,176.02,176.19,86172.0,156.5549,156.5814,155.1622,155.312,86172.0
2020-04-15 11:00:00,176.31,176.52,175.73,176.02,29500.0,155.4178,155.6029,154.9065,155.1622,29500.0
2020-04-15 11:05:00,176.06,177.25,175.6,177.12,57252.0,155.1974,156.2464,154.7919,156.1318,57252.0
2020-04-15 11:10:00,177.16,177.48,176.62,177.13,38722.0,156.1671,156.4491,155.6911,156.1406,38722.0
2020-04-15 11:15:00,177.11,177.69,176.51,176.71,44272.0,156.123,156.6343,155.5941,155.7704,44272.0
2020-04-15 11:20:00,176.71,178.07,176.54,177.62,37724.0,155.7704,156.9692,155.6205,156.5726,37724.0
2020-04-15 11:25:00,177.79,178.48,177.45,178.25,49067.0,156.7224,157.3307,156.4227,157.1279,49067.0
2020-04-15 11:30:00,178.16,179.75,178.0,179.54,81389.0,157.0486,158.4502,156.9075,158.265,81389.0
2020-04-15 11:35:00,179.5,179.87,179.41,179.64,62158.0,158.2298,158.5559,158.1504,158.3532,62158.0
2020-04-15 11:40:00,179.52,179.65,178.63,178.75,55814.0,158.2474,158.362,157.4629,157.5687,55814.0
2020-04-15 11:45:00,178.75,179.76,178.1,178.34,40264.0,157.5687,158.459,156.9957,157.2072,40264.0
2020-04-15 11:50:00,178.41,178.92,178.2,178.39,25002.0,157.2689,157.7185,157.0838,157.2513,25002.0
2020-04-15 11:55:00,178.29,178.72,177.82,178.18,30603.0,157.1632,157.5422,156.7489,157.0662,30603.0
2020-04-15 12:00:00,178.21,178.28,177.4,177.75,33904.0,157.0926,157.1544,156.3786,156.6872,33904.0
2020-04-15 12:05:00,177.77,177.77,176.69,176.75,38843.0,156.7048,156.7048,155.7528,155.8057,38843.0
2020-04-15 12:10:00,176.8,177.56,176.67,177.47,23971.0,155.8497,156.5197,155.7351,156.4403,23971.0
2020-04-15 12:15:00,177.43,177.43,176.5,177.09,22611.0,156.4051,156.4051,155.5853,156.1054,22611.0
2020-04-15 12:20:00,177.23,177.74,177.23,177.61,21061.0,156.2288,156.6783,156.2288,156.5637,21061.0
2020-04-15 12:25:00,177.51,177.8,177.04,177.57,16981.0,156.4756,156.7312,156.0613,156.5285,16981.0
2020-04-15 12:30:00,177.64,178.16,177.17,177.18,29768.0,156.5902,157.0486,156.1759,156.1847,29768.0
2020-04-15 12:35:00,177.13,177.43,176.74,176.77,16304.0,156.1406,156.4051,155.7968,155.8233,16304.0
2020-04-15 12:40:00,176.72,177.5,176.6,177.44,37413.0,155.7792,156.4668,155.6734,156.4139,37413.0
2020-04-15 12:45:00,177.4,177.77,177.0,177.77,48277.0,156.3786,156.7048,156.026,156.7048,48277.0
2020-04-15 12:50:00,177.74,178.2,177.68,178.11,24271.0,156.6783,157.0838,156.6254,157.0045,24271.0
2020-04-15 12:55:00,178.1,178.28,177.9,178.04,34953.0,156.9957,157.1544,156.8194,156.9428,34953.0
2020-04-15 13:00:00,178.04,178.61,177.96,178.04,22344.0,156.9428,157.4452,156.8723,156.9428,22344.0
2020-04-15 13:05:00,177.98,178.83,177.87,178.63,34559.0,156.8899,157.6392,156.7929,157.4629,34559.0
2020-04-15 13:10:00,178.7,179.01,178.47,178.84,25241.0,157.5246,157.7978,157.3218,157.648,25241.0
2020-04-15 13:15:00,178.87,180.0,178.84,180.0,49533.0,157.6744,158.6705,157.648,158.6705,49533.0
2020-04-15 13:20:00,179.97,180.44,179.16,180.19,101035.0,158.6441,159.0584,157.9301,158.838,101035.0
2020-04-15 13:25:00,180.28,180.32,179.0,179.23,29590.0,158.9174,158.9526,157.789,157.9918,29590.0
2020-04-15 13:30:00,179.17,179.17,178.6,178.95,22550.0,157.9389,157.9389,157.4364,157.745,22550.0
2020-04-15 13:35:00,178.9,179.58,178.89,179.14,36757.0,157.7009,158.3003,157.6921,157.9124,36757.0
2020-04-15 13:40:00,179.1,179.85,179.09,179.69,45338.0,157.8772,158.5383,157.8684,158.3973,45338.0
2020-04-15 13:45:00,179.8,180.95,179.49,180.62,64726.0,158.4942,159.508,158.221,159.2171,64726.0
2020-04-15 13:50:00,180.79,180.8,180.12,180.27,34093.0,159.3669,159.3757,158.7763,158.9085,34093.0
2020-04-15 13:55:00,180.26,180.94,180.12,180.87,30988.0,158.8997,159.4991,158.7763,159.4374,30988.0
2020-04-15 14:00:00,180.91,181.6,180.86,181.04,89051.0,159.4727,160.0809,159.4286,159.5873,89051.0
2020-04-15 14:05:00,181.04,181.13,180.55,180.69,42142.0,159.5873,159.6666,159.1554,159.2788,42142.0
2020-04-15 14:10:00,180.69,181.25,180.55,180.8,47364.0,159.2788,159.7724,159.1554,159.3757,47364.0
2020-04-15 14:15:00,180.83,180.9,180.36,180.71,38258.0,159.4022,159.4639,158.9879,159.2964,38258.0
2020-04-15 14:20:00,180.71,180.74,180.22,180.37,27109.0,159.2964,159.3228,158.8645,158.9967,27109.0
2020-04-15 14:25:00,180.39,180.96,180.25,180.92,53018.0,159.0143,159.5168,158.8909,159.4815,53018.0
2020-04-15 14:30:00,180.96,181.31,180.65,181.22,31074.0,159.5168,159.8253,159.2435,159.746,31074.0
2020-04-15 14:35:00,181.17,181.59,181.06,181.47,34833.0,159.7019,160.0721,159.6049,159.9663,34833.0
2020-04-15 14:40:00,181.43,181.68,180.94,181.06,29421.0,159.9311,160.1515,159.4991,159.6049,29421.0
2020-04-15 14:45:00,181.15,181.37,180.85,181.03,24896.0,159.6843,159.8782,159.4198,159.5785,24896.0
2020-04-15 14:50:00,180.99,181.12,180.57,180.99,50660.0,159.5432,159.6578,159.173,159.5432,50660.0
2020-04-15 14:55:00,180.93,181.25,180.87,181.03,71558.0,159.4903,159.7724,159.4374,159.5785,71558.0
2020-04-15 15:00:00,180.9,181.02,180.35,180.55,40614.0,159.4639,159.5697,158.9791,159.1554,40614.0
2020-04-15 15:05:00,180.59,180.75,180.22,180.41,65782.0,159.1906,159.3317,158.8645,159.032,65782.0
2020-04-15 15:10:00,180.41,180.52,180.08,180.09,44132.0,159.032,159.1289,158.7411,158.7499,44132.0
2020-04-15 15:15:00,180.15,180.44,179.58,180.3,50209.0,158.8028,159.0584,158.3003,158.935,50209.0
2020-04-15 15:20:00,180.33,180.34,179.5,179.61,29443.0,158.9614,158.9702,158.2298,158.3267,29443.0
2020-04-15 15:25:00,179.6,179.6,179.17,179.44,48780.0,158.3179,158.3179,157.9389,158.1769,48780.0
2020-04-15 15:30:00,179.4,179.6,178.9,179.09,53473.0,158.1416,158.3179,157.7009,157.8684,53473.0
2020-04-15 15:35:00,179.07,179.24,178.79,179.06,44147.0,157.8507,158.0006,157.6039,157.8419,44147.0
2020-04-15 15:40:00,179.08,179.15,178.5,178.65,66015.0,157.8596,157.9213,157.3483,157.4805,66015.0
2020-04-15 15:45:00,178.66,178.94,178.48,178.67,68367.0,157.4893,157.7361,157.3307,157.4981,68367.0
2020-04-15 15:50:00,178.66,178.66,177.56,177.57,132976.0,157.4893,157.4893,156.5197,156.5285,132976.0
2020-04-15 15:55:00,177.57,178.94,177.47,178.52,225273.0,156.5285,157.7361,156.4403,157.3659,225273.0
2020-04-16 09:30:00,177.22,178.44,176.16,176.2,98663.0,156.22,157.2954,155.2856,155.3208,98663.0
2020-04-16 09:35:00,176.17,176.62,174.33,174.37,105151.0,155.2944,155.6911,153.6724,153.7077,105151.0
2020-04-16 09:40:00,174.43,175.43,173.81,174.05,76676.0,153.7606,154.6421,153.214,153.4256,76676.0
2020-04-16 09:45:00,174.23,174.7,173.59,174.02,72345.0,153.5843,153.9986,153.0201,153.3991,72345.0
2020-04-16 09:50:00,174.08,174.3,173.38,173.48,44706.0,153.452,153.646,152.835,152.9231,44706.0
2020-04-16 09:55:00,173.56,173.67,172.49,172.6,51490.0,152.9937,153.0906,152.0504,152.1474,51490.0
2020-04-16 10:00:00,172.56,173.7,172.39,173.05,59658.0,152.1122,153.1171,151.9623,152.5441,59658.0
2020-04-16 10:05:00,173.0,173.84,172.77,173.45,71927.0,152.5,153.2405,152.2973,152.8967,71927.0
2020-04-16 10:10:00,173.65,173.67,172.83,173.17,47236.0,153.073,153.0906,152.3502,152.6499,47236.0
2020-04-16 10:15:00,173.18,173.56,172.85,172.85,48812.0,152.6587,152.9937,152.3678,152.3678,48812.0
2020-04-16 10:20:00,172.82,174.59,172.64,174.59,85306.0,152.3413,153.9016,152.1827,153.9016,85306.0
2020-04-16 10:25:00,174.61,175.72,174.47,175.7,71230.0,153.9192,154.8977,153.7958,154.8801,71230.0
2020-04-16 10:30:00,175.55,176.83,175.26,175.56,87620.0,154.7478,155.8762,154.4922,154.7567,87620.0
2020-04-16 10:35:00,175.82,175.94,175.21,175.27,41961.0,154.9859,155.0916,154.4481,154.501,41961.0
2020-04-16 10:40:00,175.22,176.55,175.02,176.41,62146.0,154.457,155.6294,154.2807,155.5059,62146.0
2020-04-16 10:45:00,176.34,176.59,175.4,176.31,56946.0,155.4442,155.6646,154.6156,155.4178,56946.0
2020-04-16 10:50:00,176.33,176.86,175.77,175.84,70129.0,155.4354,155.9026,154.9418,155.0035,70129.0
2020-04-16 10:55:00,175.76,176.07,175.32,175.7,38064.0,154.933,155.2062,154.5451,154.8801,38064.0
2020-04-16 11:00:00,175.8,175.8,175.0,175.73,44629.0,154.9682,154.9682,154.263,154.9065,44629.0
2020-04-16 11:05:00,175.9,177.18,175.85,176.78,40449.0,155.0564,156.1847,155.0123,155.8321,40449.0
2020-04-16 11:10:00,176.78,177.02,176.33,176.4,36372.0,155.8321,156.0437,155.4354,155.4971,36372.0
2020-04-16 11:15:00,176.35,176.53,176.18,176.27,31693.0,155.453,155.6117,155.3032,155.3825,31693.0
2020-04-16 11:20:00,176.3,176.36,175.36,175.5,19605.0,155.409,155.4619,154.5804,154.7038,19605.0
2020-04-16 11:25:00,175.55,176.13,175.38,175.38,28782.0,154.7478,155.2591,154.598,154.598,28782.0
2020-04-16 11:30:00,175.4,175.47,175.12,175.23,29997.0,154.6156,154.6773,154.3688,154.4658,29997.0
2020-04-16 11:35:00,175.23,175.99,175.15,175.98,22887.0,154.4658,155.1357,154.3952,155.1269,22887.0
2020-04-16 11:40:00,175.9,176.2,175.83,175.86,22118.0,155.0564,155.3208,154.9947,155.0211,22118.0
2020-04-16 11:45:00,175.87,176.06,175.48,175.64,22498.0,155.0299,155.1974,154.6861,154.8272,22498.0
2020-04-16 11:50:00,175.63,176.2,175.62,176.19,18913.0,154.8184,155.3208,154.8096,155.312,18913.0
2020-04-16 11:55:00,176.05,176.07,175.62,175.73,17263.0,155.1886,155.2062,154.8096,154.9065,17263.0
2020-04-16 12:00:00,175.81,175.92,175.0,175.0,29481.0,154.977,155.074,154.263,154.263,29481.0
2020-04-16 12:05:00,175.01,175.21,174.3,174.3,31194.0,154.2718,154.4481,153.646,153.646,31194.0
2020-04-16 12:10:00,174.28,174.51,174.0,174.12,67552.0,153.6283,153.8311,153.3815,153.4873,67552.0
2020-04-16 12:15:00,174.08,174.14,173.25,173.81,62489.0,153.452,153.5049,152.7204,153.214,62489.0
2020-04-16 12:20:00,173.77,174.08,173.2,173.52,45955.0,153.1788,153.452,152.6763,152.9584,45955.0
2020-04-16 12:25:00,173.6,174.14,173.51,174.08,19662.0,153.0289,153.5049,152.9496,153.452,19662.0
2020-04-16 12:30:00,174.01,174.11,173.31,173.46,17891.0,153.3903,153.4785,152.7733,152.9055,17891.0
2020-04-16 12:35:00,173.41,174.18,173.41,174.17,23864.0,152.8614,153.5402,152.8614,153.5314,23864.0
2020-04-16 12:40:00,174.15,174.48,173.91,174.38,16538.0,153.5137,153.8046,153.3022,153.7165,16538.0
2020-04-16 12:45:00,174.35,174.54,173.88,174.42,16004.0,153.69,153.8575,153.2757,153.7517,16004.0
2020-04-16 12:50:00,174.46,174.46,173.92,174.13,11546.0,153.787,153.787,153.311,153.4961,11546.0
2020-04-16 12:55:00,174.15,174.79,173.88,174.7,20780.0,153.5137,154.0779,153.2757,153.9986,20780.0
2020-04-16 13:00:00,174.68,175.0,174.55,174.58,24284.0,153.9809,154.263,153.8663,153.8928,24284.0
2020-04-16 13:05:00,174.56,174.81,174.47,174.48,12011.0,153.8752,154.0955,153.7958,153.8046,12011.0
2020-04-16 13:10:00,174.62,175.4,174.61,175.18,30743.0,153.928,154.6156,153.9192,154.4217,30743.0
2020-04-16 13:15:00,175.17,175.4,175.0,175.15,16668.0,154.4129,154.6156,154.263,154.3952,16668.0
2020-04-16 13:20:00,175.06,175.25,174.96,175.08,16562.0,154.3159,154.4834,154.2278,154.3335,16562.0
2020-04-16 13:25:00,175.1,175.22,174.88,175.09,13084.0,154.3512,154.457,154.1572,154.3424,13084.0
2020-04-16 13:30:00,175.09,175.2,174.61,174.71,18147.0,154.3424,154.4393,153.9192,154.0074,18147.0
2020-04-16 13:35:00,174.7,175.03,174.67,174.74,16566.0,153.9986,154.2895,153.9721,154.0338,16566.0
2020-04-16 13:40:00,174.73,175.0,174.57,174.94,17481.0,154.025,154.263,153.884,154.2101,17481.0
2020-04-16 13:45:00,174.89,174.91,174.4,174.42,16710.0,154.1661,154.1837,153.7341,153.7517,16710.0
2020-04-16 13:50:00,174.37,174.57,174.33,174.47,15535.0,153.7077,153.884,153.6724,153.7958,15535.0
2020-04-16 13:55:00,174.38,174.68,174.3,174.53,25723.0,153.7165,153.9809,153.646,153.8487,25723.0
2020-04-16 14:00:00,174.5,174.5,173.91,174.28,12220.0,153.8223,153.8223,153.3022,153.6283,12220.0
2020-04-16 14:05:00,174.37,174.78,174.19,174.71,20700.0,153.7077,154.0691,153.549,154.0074,20700.0
2020-04-16 14:10:00,174.7,175.34,174.56,175.32,24426.0,153.9986,154.5627,153.8752,154.5451,24426.0
2020-04-16 14:15:00,175.37,175.69,175.33,175.4,17960.0,154.5892,154.8713,154.5539,154.6156,17960.0
2020-04-16 14:20:00,175.35,175.94,175.35,175.79,28338.0,154.5715,155.0916,154.5715,154.9594,28338.0
2020-04-16 14:25:00,175.76,176.18,175.69,176.16,23415.0,154.933,155.3032,154.8713,155.2856,23415.0
2020-04-16 14:30:00,176.09,176.32,175.78,175.94,21809.0,155.2239,155.4266,154.9506,155.0916,21809.0
2020-04-16 14:35:00,175.96,176.29,175.85,175.87,20718.0,155.1093,155.4002,155.0123,155.0299,20718.0
2020-04-16 14:40:00,175.87,176.0,175.74,176.0,22824.0,155.0299,155.1445,154.9153,155.1445,22824.0
2020-04-16 14:45:00,176.02,176.06,175.76,175.77,17114.0,155.1622,155.1974,154.933,154.9418,17114.0
2020-04-16 14:50:00,175.81,175.82,175.13,175.31,19804.0,154.977,154.9859,154.3776,154.5363,19804.0
2020-04-16 14:55:00,175.26,175.42,175.12,175.13,20823.0,154.4922,154.6333,154.3688,154.3776,20823.0
2020-04-16 15:00:00,175.18,175.23,174.58,174.63,26570.0,154.4217,154.4658,153.8928,153.9369,26570.0
2020-04-16 15:05:00,174.58,174.84,174.0,174.03,39623.0,153.8928,154.122,153.3815,153.408,39623.0
2020-04-16 15:10:00,174.09,174.5,174.05,174.43,26041.0,153.4609,153.8223,153.4256,153.7606,26041.0
2020-04-16 15:15:00,174.4,174.61,174.1,174.21,25554.0,153.7341,153.9192,153.4697,153.5666,25554.0
2020-04-16 15:20:00,174.15,174.46,174.09,174.46,19926.0,153.5137,153.787,153.4609,153.787,19926.0
2020-04-16 15:25:00,174.46,174.48,174.14,174.46,47822.0,153.787,153.8046,153.5049,153.787,47822.0
2020-04-16 15:30:00,174.56,175.48,174.55,175.3,51319.0,153.8752,154.6861,153.8663,154.5275,51319.0
2020-04-16 15:35:00,175.35,175.63,175.12,175.41,42641.0,154.5715,154.8184,154.3688,154.6244,42641.0
2020-04-16 15:40:00,175.39,175.6,175.34,175.52,41422.0,154.6068,154.7919,154.5627,154.7214,41422.0
2020-04-16 15:45:00,175.53,175.99,175.49,175.92,81940.0,154.7302,155.1357,154.695,155.074,81940.0
2020-04-16 15:50:00,175.92,177.49,175.92,177.08,170209.0,155.074,156.458,155.074,156.0965,170209.0
2020-04-16 15:55:00,177.1,177.32,176.68,176.95,238401.0,156.1142,156.3081,155.7439,155.982,238401.0
2020-04-17 09:30:00,183.49,184.9,183.2,184.24,290605.0,161.747,162.9899,161.4913,162.4081,290605.0
2020-04-17 09:35:00,184.16,185.28,184.02,184.95,149629.0,162.3376,163.3249,162.2142,163.034,149629.0
2020-04-17 09:40:00,185.09,185.28,182.97,183.5,93140.0,163.1574,163.3249,161.2886,161.7558,93140.0
2020-04-17 09:45:00,183.58,183.82,182.71,182.8,40516.0,161.8263,162.0379,161.0594,161.1387,40516.0
2020-04-17 09:50:00,182.75,182.93,181.57,182.35,53061.0,161.0947,161.2533,160.0545,160.7421,53061.0
2020-04-17 09:55:00,182.58,182.75,182.14,182.51,39965.0,160.9448,161.0947,160.557,160.8831,39965.0
2020-04-17 10:00:00,182.62,183.2,182.12,182.54,89566.0,160.9801,161.4913,160.5393,160.9096,89566.0
2020-04-17 10:05:00,182.48,183.03,181.63,181.64,66499.0,160.8567,161.3415,160.1074,160.1162,66499.0
2020-04-17 10:10:00,181.68,182.18,180.15,180.36,72776.0,160.1515,160.5922,158.8028,158.9879,72776.0
2020-04-17 10:15:00,180.47,180.7,179.0,179.47,67719.0,159.0848,159.2876,157.789,158.2033,67719.0
2020-04-17 10:20:00,179.3,179.72,179.05,179.7,36908.0,158.0535,158.4237,157.8331,158.4061,36908.0
2020-04-17 10:25:00,179.6,180.69,179.53,180.1,54352.0,158.3179,159.2788,158.2562,158.7587,54352.0
2020-04-17 10:30:00,180.08,180.2,179.27,179.58,42108.0,158.7411,158.8468,158.027,158.3003,42108.0
2020-04-17 10:35:00,179.58,180.15,179.36,179.82,58448.0,158.3003,158.8028,158.1064,158.5119,58448.0
2020-04-17 10:40:00,179.75,180.02,178.83,178.94,54164.0,158.4502,158.6882,157.6392,157.7361,54164.0
2020-04-17 10:45:00,178.95,179.0,178.29,178.54,40393.0,157.745,157.789,157.1632,157.3835,40393.0
2020-04-17 10:50:00,178.6,179.43,178.58,179.43,78038.0,157.4364,158.1681,157.4188,158.1681,78038.0
2020-04-17 10:55:00,179.31,179.42,178.95,179.15,40433.0,158.0623,158.1593,157.745,157.9213,40433.0
2020-04-17 11:00:00,179.09,180.15,178.95,179.73,47715.0,157.8684,158.8028,157.745,158.4325,47715.0
2020-04-17 11:05:00,179.69,180.14,179.29,179.79,112250.0,158.3973,158.7939,158.0447,158.4854,112250.0
2020-04-17 11:10:00,179.82,179.98,178.93,179.2,54615.0,158.5119,158.6529,157.7273,157.9653,54615.0
2020-04-17 11:15:00,179.09,179.58,178.75,179.15,45307.0,157.8684,158.3003,157.5687,157.9213,45307.0
2020-04-17 11:20:00,179.13,179.64,178.75,179.49,36555.0,157.9036,158.3532,157.5687,158.221,36555.0
2020-04-17 11:25:00,179.45,179.99,179.23,179.56,40003.0,158.1857,158.6617,157.9918,158.2827,40003.0
2020-04-17 11:30:00,179.64,180.7,179.54,180.7,76917.0,158.3532,159.2876,158.265,159.2876,76917.0
2020-04-17 11:35:00,180.69,180.7,180.14,180.21,24488.0,159.2788,159.2876,158.7939,158.8557,24488.0
2020-04-17 11:40:00,180.25,180.34,179.74,179.82,21750.0,158.8909,158.9702,158.4413,158.5119,21750.0
2020-04-17 11:45:00,179.86,180.23,179.79,180.12,16879.0,158.5471,158.8733,158.4854,158.7763,16879.0
2020-04-17 11:50:00,180.11,180.11,179.35,179.35,21643.0,158.7675,158.7675,158.0976,158.0976,21643.0
2020-04-17 11:55:00,179.48,179.84,179.46,179.79,27437.0,158.2122,158.5295,158.1945,158.4854,27437.0
2020-04-17 12:00:00,179.8,180.37,179.7,180.31,21154.0,158.4942,158.9967,158.4061,158.9438,21154.0
2020-04-17 12:05:00,180.27,180.38,179.67,179.73,17488.0,158.9085,159.0055,158.3796,158.4325,17488.0
2020-04-17 12:10:00,179.74,179.97,179.62,179.78,12605.0,158.4413,158.6441,158.3356,158.4766,12605.0
2020-04-17 12:15:00,179.81,180.12,179.58,179.7,31520.0,158.503,158.7763,158.3003,158.4061,31520.0
2020-04-17 12:20:00,179.66,179.73,178.65,178.67,33670.0,158.3708,158.4325,157.4805,157.4981,33670.0
2020-04-17 12:25:00,178.68,178.81,178.36,178.46,32030.0,157.507,157.6215,157.2249,157.313,32030.0
2020-04-17 12:30:00,178.49,178.82,178.35,178.82,14968.0,157.3395,157.6304,157.2161,157.6304,14968.0
2020-04-17 12:35:00,178.82,179.07,178.59,179.0,42698.0,157.6304,157.8507,157.4276,157.789,42698.0
2020-04-17 12:40:00,178.97,179.06,178.89,179.01,33660.0,157.7626,157.8419,157.6921,157.7978,33660.0
2020-04-17 12:45:00,178.99,179.48,178.85,179.45,41128.0,157.7802,158.2122,157.6568,158.1857,41128.0
2020-04-17 12:50:00,179.4,179.87,179.22,179.82,21667.0,158.1416,158.5559,157.983,158.5119,21667.0
2020-04-17 12:55:00,179.91,179.91,179.33,179.41,21200.0,158.5912,158.5912,158.0799,158.1504,21200.0
2020-04-17 13:00:00,179.4,179.79,179.19,179.58,21645.0,158.1416,158.4854,157.9565,158.3003,21645.0
2020-04-17 13:05:00,179.57,179.84,179.5,179.8,13179.0,158.2915,158.5295,158.2298,158.4942,13179.0
2020-04-17 13:10:00,179.78,179.94,179.5,179.62,23792.0,158.4766,158.6176,158.2298,158.3356,23792.0
2020-04-17 13:15:00,179.66,180.04,179.5,179.97,28458.0,158.3708,158.7058,158.2298,158.6441,28458.0
2020-04-17 13:20:00,179.97,180.03,179.5,179.59,18012.0,158.6441,158.697,158.2298,158.3091,18012.0
2020-04-17 13:25:00,179.55,179.67,179.04,179.08,31579.0,158.2739,158.3796,157.8243,157.8596,31579.0
2020-04-17 13:30:00,179.07,179.2,178.87,178.95,60463.0,157.8507,157.9653,157.6744,157.745,60463.0
2020-04-17 13:35:00,178.93,179.06,178.82,179.06,23918.0,157.7273,157.8419,157.6304,157.8419,23918.0
2020-04-17 13:40:00,179.01,179.06,178.9,178.94,24754.0,157.7978,157.8419,157.7009,157.7361,24754.0
2020-04-17 13:45:00,178.95,179.0,178.63,178.69,43720.0,157.745,157.789,157.4629,157.5158,43720.0
2020-04-17 13:50:00,178.67,178.91,178.52,178.9,23364.0,157.4981,157.7097,157.3659,157.7009,23364.0
2020-04-17 13:55:00,178.95,179.35,178.95,179.35,35519.0,157.745,158.0976,157.745,158.0976,35519.0
2020-04-17 14:00:00,179.28,179.28,179.02,179.09,16080.0,158.0359,158.0359,157.8067,157.8684,16080.0
2020-04-17 14:05:00,179.11,179.11,178.72,178.78,21475.0,157.886,157.886,157.5422,157.5951,21475.0
2020-04-17 14:10:00,178.71,178.98,178.66,178.7,27737.0,157.5334,157.7714,157.4893,157.5246,27737.0
2020-04-17 14:15:00,178.69,179.07,178.61,179.0,19904.0,157.5158,157.8507,157.4452,157.789,19904.0
2020-04-17 14:20:00,178.98,179.22,178.94,179.0,22706.0,157.7714,157.983,157.7361,157.789,22706.0
2020-04-17 14:25:00,178.99,179.22,178.94,179.05,19281.0,157.7802,157.983,157.7361,157.8331,19281.0
2020-04-17 14:30:00,179.05,179.23,178.9,179.1,36352.0,157.8331,157.9918,157.7009,157.8772,36352.0
2020-04-17 14:35:00,179.1,179.33,178.82,179.29,21580.0,157.8772,158.0799,157.6304,158.0447,21580.0
2020-04-17 14:40:00,179.29,179.42,178.92,179.31,20796.0,158.0447,158.1593,157.7185,158.0623,20796.0
2020-04-17 14:45:00,179.27,179.6,179.16,179.55,27564.0,158.027,158.3179,157.9301,158.2739,27564.0
2020-04-17 14:50:00,179.6,179.92,179.59,179.8,42715.0,158.3179,158.6,158.3091,158.4942,42715.0
2020-04-17 14:55:00,179.8,180.21,179.73,180.14,28403.0,158.4942,158.8557,158.4325,158.7939,28403.0
2020-04-17 15:00:00,180.14,180.4,179.92,180.34,32106.0,158.7939,159.0231,158.6,158.9702,32106.0
2020-04-17 15:05:00,180.32,180.56,180.16,180.36,40345.0,158.9526,159.1642,158.8116,158.9879,40345.0
2020-04-17 15:10:00,180.37,180.65,180.23,180.61,44129.0,158.9967,159.2435,158.8733,159.2083,44129.0
2020-04-17 15:15:00,180.63,181.0,180.62,180.95,45800.0,159.2259,159.552,159.2171,159.508,45800.0
2020-04-17 15:20:00,180.95,181.01,180.68,180.75,42945.0,159.508,159.5609,159.27,159.3317,42945.0
2020-04-17 15:25:00,180.76,181.12,180.76,181.08,30262.0,159.3405,159.6578,159.3405,159.6226,30262.0
2020-04-17 15:30:00,181.08,182.0,181.07,181.87,82118.0,159.6226,160.4335,159.6137,160.3189,82118.0
2020-04-17 15:35:00,181.91,182.3,181.63,182.28,86144.0,160.3542,160.698,160.1074,160.6804,86144.0
2020-04-17 15:40:00,182.31,183.0,182.28,182.57,124294.0,160.7068,161.315,160.6804,160.936,124294.0
2020-04-17 15:45:00,182.59,183.32,182.58,183.26,140283.0,160.9536,161.5971,160.9448,161.5442,140283.0
2020-04-17 15:50:00,183.29,184.07,183.27,183.85,203886.0,161.5707,162.2583,161.5531,162.0643,203886.0
2020-04-17 15:55:00,183.85,184.0,183.25,183.5,305219.0,162.0643,162.1965,161.5354,161.7558,305219.0
2020-04-20 09:30:00,179.7,180.34,178.54,179.25,141000.0,158.4061,158.9702,157.3835,158.0094,141000.0
2020-04-20 09:35:00,179.18,180.5,179.04,179.93,46224.0,157.9477,159.1113,157.8243,158.6088,46224.0
2020-04-20 09:40:00,179.99,181.68,179.63,181.57,70804.0,158.6617,160.1515,158.3444,160.0545,70804.0
2020-04-20 09:45:00,181.6,182.49,181.11,181.84,56034.0,160.0809,160.8655,159.649,160.2925,56034.0
2020-04-20 09:50:00,181.86,182.29,181.49,181.97,36329.0,160.3101,160.6892,159.984,160.4071,36329.0
2020-04-20 09:55:00,182.09,182.93,181.56,182.83,46581.0,160.5129,161.2533,160.0457,161.1652,46581.0
2020-04-20 10:00:00,182.76,182.76,182.09,182.51,36221.0,161.1035,161.1035,160.5129,160.8831,36221.0
2020-04-20 10:05:00,182.46,183.3,182.46,183.11,46602.0,160.839,161.5795,160.839,161.412,46602.0
2020-04-20 10:10:00,183.06,183.96,182.85,183.83,66358.0,161.3679,162.1613,161.1828,162.0467,66358.0
2020-04-20 10:15:00,183.77,184.06,183.25,184.06,75259.0,161.9938,162.2494,161.5354,162.2494,75259.0
2020-04-20 10:20:00,184.0,184.17,183.26,183.32,49445.0,162.1965,162.3464,161.5442,161.5971,49445.0
2020-04-20 10:25:00,183.39,183.51,183.0,183.3,20158.0,161.6588,161.7646,161.315,161.5795,20158.0
2020-04-20 10:30:00,183.26,184.19,183.11,184.15,49605.0,161.5442,162.364,161.412,162.3288,49605.0
2020-04-20 10:35:00,184.15,184.41,183.7,184.29,56754.0,162.3288,162.558,161.9321,162.4522,56754.0
2020-04-20 10:40:00,184.31,185.53,184.31,185.46,100096.0,162.4698,163.5452,162.4698,163.4835,100096.0
2020-04-20 10:45:00,185.49,185.97,184.93,185.11,57970.0,163.51,163.9331,163.0163,163.175,57970.0
2020-04-20 10:50:00,185.01,185.49,184.92,185.24,48701.0,163.0869,163.51,163.0075,163.2896,48701.0
2020-04-20 10:55:00,185.2,185.77,185.1,185.31,46545.0,163.2544,163.7568,163.1662,163.3513,46545.0
2020-04-20 11:00:00,185.38,185.95,185.21,185.5,35089.0,163.413,163.9155,163.2632,163.5188,35089.0
2020-04-20 11:05:00,185.62,186.25,185.61,186.19,44474.0,163.6246,164.1799,163.6158,164.127,44474.0
2020-04-20 11:10:00,186.15,186.32,185.07,185.13,51787.0,164.0918,164.2416,163.1398,163.1926,51787.0
2020-04-20 11:15:00,185.18,185.28,184.63,184.63,54883.0,163.2367,163.3249,162.7519,162.7519,54883.0
2020-04-20 11:20:00,184.71,184.71,184.31,184.32,51232.0,162.8224,162.8224,162.4698,162.4786,51232.0
2020-04-20 11:25:00,184.31,184.92,184.25,184.91,73240.0,162.4698,163.0075,162.4169,162.9987,73240.0
2020-04-20 11:30:00,184.87,185.2,184.41,185.2,40858.0,162.9635,163.2544,162.558,163.2544,40858.0
2020-04-20 11:35:00,185.32,185.78,184.81,185.69,55094.0,163.3601,163.7656,162.9106,163.6863,55094.0
2020-04-20 11:40:00,185.62,186.11,185.53,185.78,37251.0,163.6246,164.0565,163.5452,163.7656,37251.0
2020-04-20 11:45:00,185.76,185.92,185.57,185.81,31983.0,163.748,163.889,163.5805,163.7921,31983.0
2020-04-20 11:50:00,185.74,185.93,185.49,185.52,59632.0,163.7304,163.8978,163.51,163.5364,59632.0
2020-04-20 11:55:00,185.57,185.75,185.34,185.39,16454.0,163.5805,163.7392,163.3778,163.4218,16454.0
2020-04-20 12:00:00,185.44,185.6,184.85,184.85,26468.0,163.4659,163.607,162.9458,162.9458,26468.0
2020-04-20 12:05:00,184.84,184.97,184.56,184.66,23551.0,162.937,163.0516,162.6902,162.7783,23551.0
2020-04-20 12:10:00,184.7,184.79,183.46,183.5,33837.0,162.8136,162.8929,161.7205,161.7558,33837.0
2020-04-20 12:15:00,183.51,183.56,183.17,183.41,37020.0,161.7646,161.8087,161.4649,161.6765,37020.0
2020-04-20 12:20:00,183.42,183.84,183.42,183.77,25949.0,161.6853,162.0555,161.6853,161.9938,25949.0
2020-04-20 12:25:00,183.84,184.21,183.82,183.82,63382.0,162.0555,162.3817,162.0379,162.0379,63382.0
2020-04-20 12:30:00,183.88,184.78,183.72,184.76,41169.0,162.0908,162.8841,161.9497,162.8665,41169.0
2020-04-20 12:35:00,184.78,185.05,184.31,184.43,21277.0,162.8841,163.1221,162.4698,162.5756,21277.0
2020-04-20 12:40:00,184.42,184.5,184.13,184.13,14706.0,162.5668,162.6373,162.3111,162.3111,14706.0
2020-04-20 12:45:00,184.11,184.15,183.8,184.13,17487.0,162.2935,162.3288,162.0202,162.3111,17487.0
2020-04-20 12:50:00,184.18,184.18,183.43,183.44,19077.0,162.3552,162.3552,161.6941,161.7029,19077.0
2020-04-20 12:55:00,183.46,183.49,182.9,182.95,22554.0,161.7205,161.747,161.2269,161.271,22554.0
2020-04-20 13:00:00,183.01,183.01,182.25,182.38,35767.0,161.3239,161.3239,160.6539,160.7685,35767.0
2020-04-20 13:05:00,182.45,182.74,182.36,182.65,20939.0,160.8302,161.0859,160.7509,161.0065,20939.0
2020-04-20 13:10:00,182.68,182.96,182.44,182.55,18648.0,161.033,161.2798,160.8214,160.9184,18648.0
2020-04-20 13:15:00,182.63,182.93,182.53,182.65,15116.0,160.9889,161.2533,160.9007,161.0065,15116.0
2020-04-20 13:20:00,182.57,182.87,182.43,182.43,10614.0,160.936,161.2004,160.8126,160.8126,10614.0
2020-04-20 13:25:00,182.43,182.88,182.29,182.8,12652.0,160.8126,161.2093,160.6892,161.1387,12652.0
2020-04-20 13:30:00,182.76,182.76,182.18,182.34,16419.0,161.1035,161.1035,160.5922,160.7333,16419.0
2020-04-20 13:35:00,182.42,182.5,182.18,182.45,15883.0,160.8038,160.8743,160.5922,160.8302,15883.0
2020-04-20 13:40:00,182.42,182.77,182.42,182.61,14436.0,160.8038,161.1123,160.8038,160.9713,14436.0
2020-04-20 13:45:00,182.61,182.79,182.34,182.47,7968.0,160.9713,161.1299,160.7333,160.8478,7968.0
2020-04-20 13:50:00,182.54,182.75,182.29,182.53,9277.0,160.9096,161.0947,160.6892,160.9007,9277.0
2020-04-20 13:55:00,182.53,182.56,182.31,182.43,10030.0,160.9007,160.9272,160.7068,160.8126,10030.0
2020-04-20 14:00:00,182.39,182.64,182.3,182.38,23321.0,160.7773,160.9977,160.698,160.7685,23321.0
2020-04-20 14:05:00,182.36,182.61,182.36,182.49,22801.0,160.7509,160.9713,160.7509,160.8655,22801.0
2020-04-20 14:10:00,182.54,182.59,181.37,181.37,39471.0,160.9096,160.9536,159.8782,159.8782,39471.0
2020-04-20 14:15:00,181.37,181.94,181.35,181.43,20917.0,159.8782,160.3807,159.8606,159.9311,20917.0
2020-04-20 14:20:00,181.42,181.58,181.1,181.16,20622.0,159.9223,160.0633,159.6402,159.6931,20622.0
2020-04-20 14:25:00,181.2,181.47,181.08,181.24,50319.0,159.7283,159.9663,159.6226,159.7636,50319.0
2020-04-20 14:30:00,181.24,181.38,180.35,180.38,102114.0,159.7636,159.887,158.9791,159.0055,102114.0
2020-04-20 14:35:00,180.32,180.59,180.14,180.14,14246.0,158.9526,159.1906,158.7939,158.7939,14246.0
2020-04-20 14:40:00,180.25,180.35,179.95,180.14,27356.0,158.8909,158.9791,158.6265,158.7939,27356.0
2020-04-20 14:45:00,180.23,180.93,180.14,180.53,51867.0,158.8733,159.4903,158.7939,159.1377,51867.0
2020-04-20 14:50:00,180.52,180.72,180.34,180.36,53034.0,159.1289,159.3052,158.9702,158.9879,53034.0
2020-04-20 14:55:00,180.37,180.41,179.69,179.86,41685.0,158.9967,159.032,158.3973,158.5471,41685.0
2020-04-20 15:00:00,179.88,180.05,179.45,179.46,36749.0,158.5648,158.7146,158.1857,158.1945,36749.0
2020-04-20 15:05:00,179.43,179.43,178.94,179.06,60366.0,158.1681,158.1681,157.7361,157.8419,60366.0
2020-04-20 15:10:00,179.09,179.21,178.84,179.1,66466.0,157.8684,157.9741,157.648,157.8772,66466.0
2020-04-20 15:15:00,179.07,179.24,178.32,178.32,55517.0,157.8507,158.0006,157.1896,157.1896,55517.0
2020-04-20 15:20:00,178.32,178.64,178.02,178.6,95320.0,157.1896,157.4717,156.9252,157.4364,95320.0
2020-04-20 15:25:00,178.48,178.9,178.25,178.82,45614.0,157.3307,157.7009,157.1279,157.6304,45614.0
2020-04-20 15:30:00,178.87,179.36,178.56,179.29,64212.0,157.6744,158.1064,157.4012,158.0447,64212.0
2020-04-20 15:35:00,179.27,179.49,178.6,178.6,51714.0,158.027,158.221,157.4364,157.4364,51714.0
2020-04-20 15:40:00,178.67,179.39,178.67,179.37,56039.0,157.4981,158.1328,157.4981,158.1152,56039.0
2020-04-20 15:45:00,179.42,179.63,179.1,179.55,35705.0,158.1593,158.3444,157.8772,158.2739,35705.0
2020-04-20 15:50:00,179.53,180.41,179.23,180.29,84961.0,158.2562,159.032,157.9918,158.9262,84961.0
2020-04-20 15:55:00,180.3,181.33,180.25,180.4,177743.0,158.935,159.8429,158.8909,159.0231,177743.0
2020-04-21 09:30:00,175.44,176.64,174.0,175.64,146174.0,154.6509,155.7087,153.3815,154.8272,146174.0
2020-04-21 09:35:00,175.64,177.25,175.58,176.44,48472.0,154.8272,156.2464,154.7743,155.5324,48472.0
2020-04-21 09:40:00,176.55,177.67,176.46,176.91,39480.0,155.6294,156.6166,155.55,155.9467,39480.0
2020-04-21 09:45:00,177.0,178.44,176.82,178.28,66501.0,156.026,157.2954,155.8674,157.1544,66501.0
2020-04-21 09:50:00,178.19,178.26,176.98,177.81,24942.0,157.075,157.1367,156.0084,156.74,24942.0
2020-04-21 09:55:00,177.94,179.2,177.75,178.67,29777.0,156.8546,157.9653,156.6872,157.4981,29777.0
2020-04-21 10:00:00,178.78,179.02,177.87,178.59,28363.0,157.5951,157.8067,156.7929,157.4276,28363.0
2020-04-21 10:05:00,178.75,178.84,178.08,178.46,31300.0,157.5687,157.648,156.978,157.313,31300.0
2020-04-21 10:10:00,178.46,178.77,178.25,178.39,28759.0,157.313,157.5863,157.1279,157.2513,28759.0
2020-04-21 10:15:00,178.32,178.48,177.19,177.59,39098.0,157.1896,157.3307,156.1935,156.5461,39098.0
2020-04-21 10:20:00,177.53,177.92,177.3,177.72,25619.0,156.4932,156.837,156.2905,156.6607,25619.0
2020-04-21 10:25:00,177.63,177.7,177.16,177.45,23719.0,156.5814,156.6431,156.1671,156.4227,23719.0
2020-04-21 10:30:00,177.54,177.66,177.08,177.18,17764.0,156.502,156.6078,156.0965,156.1847,17764.0
2020-04-21 10:35:00,177.15,177.15,176.63,176.85,37543.0,156.1583,156.1583,155.6999,155.8938,37543.0
2020-04-21 10:40:00,176.69,177.02,176.39,176.62,21761.0,155.7528,156.0437,155.4883,155.6911,21761.0
2020-04-21 10:45:00,176.61,176.7,176.28,176.29,19694.0,155.6822,155.7616,155.3913,155.4002,19694.0
2020-04-21 10:50:00,176.24,176.34,175.91,176.02,29123.0,155.3561,155.4442,155.0652,155.1622,29123.0
2020-04-21 10:55:00,176.0,176.26,175.5,175.66,23964.0,155.1445,155.3737,154.7038,154.8448,23964.0
2020-04-21 11:00:00,175.54,175.76,175.2,175.37,30066.0,154.739,154.933,154.4393,154.5892,30066.0
2020-04-21 11:05:00,175.43,175.59,175.22,175.33,18782.0,154.6421,154.7831,154.457,154.5539,18782.0
2020-04-21 11:10:00,175.3,175.47,174.9,174.97,40700.0,154.5275,154.6773,154.1749,154.2366,40700.0
2020-04-21 11:15:00,174.97,174.98,174.29,174.9,21672.0,154.2366,154.2454,153.6372,154.1749,21672.0
2020-04-21 11:20:00,174.92,175.63,174.92,175.24,18398.0,154.1925,154.8184,154.1925,154.4746,18398.0
2020-04-21 11:25:00,175.15,175.55,174.68,175.13,24555.0,154.3952,154.7478,153.9809,154.3776,24555.0
2020-04-21 11:30:00,175.13,175.73,175.08,175.1,34236.0,154.3776,154.9065,154.3335,154.3512,34236.0
2020-04-21 11:35:00,175.13,175.33,174.74,175.21,15707.0,154.3776,154.5539,154.0338,154.4481,15707.0
2020-04-21 11:40:00,175.05,175.46,174.87,174.9,12007.0,154.3071,154.6685,154.1484,154.1749,12007.0
2020-04-21 11:45:00,174.86,175.0,174.5,174.84,22054.0,154.1396,154.263,153.8223,154.122,22054.0
2020-04-21 11:50:00,174.89,175.34,174.68,175.3,29861.0,154.1661,154.5627,153.9809,154.5275,29861.0
2020-04-21 11:55:00,175.3,175.97,175.12,175.93,25659.0,154.5275,155.1181,154.3688,155.0828,25659.0
2020-04-21 12:00:00,175.96,176.27,175.73,176.09,37557.0,155.1093,155.3825,154.9065,155.2239,37557.0
2020-04-21 12:05:00,176.16,176.65,176.06,176.25,44919.0,155.2856,155.7175,155.1974,155.3649,44919.0
2020-04-21 12:10:00,176.24,176.69,175.85,175.96,26307.0,155.3561,155.7528,155.0123,155.1093,26307.0
2020-04-21 12:15:00,176.01,176.14,175.56,175.66,11075.0,155.1533,155.2679,154.7567,154.8448,11075.0
2020-04-21 12:20:00,175.65,175.83,175.12,175.12,15817.0,154.836,154.9947,154.3688,154.3688,15817.0
2020-04-21 12:25:00,175.19,175.65,175.16,175.48,20232.0,154.4305,154.836,154.4041,154.6861,20232.0
2020-04-21 12:30:00,175.5,175.58,174.8,174.8,17828.0,154.7038,154.7743,154.0867,154.0867,17828.0
2020-04-21 12:35:00,174.83,175.0,174.57,174.59,26181.0,154.1132,154.263,153.884,153.9016,26181.0
2020-04-21 12:40:00,174.66,174.76,174.18,174.19,19823.0,153.9633,154.0515,153.5402,153.549,19823.0
2020-04-21 12:45:00,174.26,174.66,174.22,174.47,23385.0,153.6107,153.9633,153.5754,153.7958,23385.0
2020-04-21 12:50:00,174.52,175.54,174.43,175.46,35311.0,153.8399,154.739,153.7606,154.6685,35311.0
2020-04-21 12:55:00,175.46,175.55,174.57,174.94,16986.0,154.6685,154.7478,153.884,154.2101,16986.0
2020-04-21 13:00:00,174.92,175.46,174.81,175.09,29589.0,154.1925,154.6685,154.0955,154.3424,29589.0
2020-04-21 13:05:00,175.07,175.07,174.66,174.97,20769.0,154.3247,154.3247,153.9633,154.2366,20769.0
2020-04-21 13:10:00,174.96,175.15,174.4,174.4,30322.0,154.2278,154.3952,153.7341,153.7341,30322.0
2020-04-21 13:15:00,174.45,174.6,174.21,174.38,13068.0,153.7782,153.9104,153.5666,153.7165,13068.0
2020-04-21 13:20:00,174.38,175.1,174.32,174.89,20197.0,153.7165,154.3512,153.6636,154.1661,20197.0
2020-04-21 13:25:00,174.84,175.27,174.75,175.2,16071.0,154.122,154.501,154.0426,154.4393,16071.0
2020-04-21 13:30:00,175.12,175.21,174.86,175.14,8882.0,154.3688,154.4481,154.1396,154.3864,8882.0
2020-04-21 13:35:00,175.21,175.3,174.93,175.21,11088.0,154.4481,154.5275,154.2013,154.4481,11088.0
2020-04-21 13:40:00,175.1,175.1,174.65,174.65,23428.0,154.3512,154.3512,153.9545,153.9545,23428.0
2020-04-21 13:45:00,174.63,174.72,173.8,173.83,65248.0,153.9369,154.0162,153.2052,153.2317,65248.0
2020-04-21 13:50:00,173.85,174.18,173.81,174.18,35838.0,153.2493,153.5402,153.214,153.5402,35838.0
2020-04-21 13:55:00,174.13,174.27,173.87,173.96,13514.0,153.4961,153.6195,153.2669,153.3463,13514.0
2020-04-21 14:00:00,173.98,174.44,173.74,174.36,22337.0,153.3639,153.7694,153.1523,153.6989,22337.0
2020-04-21 14:05:00,174.33,174.8,174.14,174.35,13244.0,153.6724,154.0867,153.5049,153.69,13244.0
2020-04-21 14:10:00,174.31,174.7,174.27,174.56,14813.0,153.6548,153.9986,153.6195,153.8752,14813.0
2020-04-21 14:15:00,174.51,174.64,174.06,174.32,11456.0,153.8311,153.9457,153.4344,153.6636,11456.0
2020-04-21 14:20:00,174.3,175.33,174.1,175.08,16296.0,153.646,154.5539,153.4697,154.3335,16296.0
2020-04-21 14:25:00,175.08,175.35,174.57,174.61,13521.0,154.3335,154.5715,153.884,153.9192,13521.0
2020-04-21 14:30:00,174.66,174.91,174.53,174.62,22401.0,153.9633,154.1837,153.8487,153.928,22401.0
2020-04-21 14:35:00,174.53,174.7,174.14,174.47,14552.0,153.8487,153.9986,153.5049,153.7958,14552.0
2020-04-21 14:40:00,174.44,174.44,173.8,173.98,16195.0,153.7694,153.7694,153.2052,153.3639,16195.0
2020-04-21 14:45:00,173.95,174.21,173.92,174.03,17711.0,153.3374,153.5666,153.311,153.408,17711.0
2020-04-21 14:50:00,174.0,174.38,173.91,174.25,14576.0,153.3815,153.7165,153.3022,153.6019,14576.0
2020-04-21 14:55:00,174.18,174.26,173.79,173.94,14181.0,153.5402,153.6107,153.1964,153.3286,14181.0
2020-04-21 15:00:00,173.97,174.55,173.94,174.46,22613.0,153.3551,153.8663,153.3286,153.787,22613.0
2020-04-21 15:05:00,174.46,174.59,173.66,173.8,22329.0,153.787,153.9016,153.0818,153.2052,22329.0
2020-04-21 15:10:00,173.79,174.48,173.79,174.28,64097.0,153.1964,153.8046,153.1964,153.6283,64097.0
2020-04-21 15:15:00,174.23,174.59,174.14,174.5,44722.0,153.5843,153.9016,153.5049,153.8223,44722.0
2020-04-21 15:20:00,174.47,175.08,174.38,174.8,39182.0,153.7958,154.3335,153.7165,154.0867,39182.0
2020-04-21 15:25:00,174.86,175.18,174.68,174.93,37563.0,154.1396,154.4217,153.9809,154.2013,37563.0
2020-04-21 15:30:00,174.95,175.07,174.41,174.82,35671.0,154.2189,154.3247,153.7429,154.1044,35671.0
2020-04-21 15:35:00,174.86,175.55,174.86,174.99,37426.0,154.1396,154.7478,154.1396,154.2542,37426.0
2020-04-21 15:40:00,175.06,175.26,174.84,175.09,36798.0,154.3159,154.4922,154.122,154.3424,36798.0
2020-04-21 15:45:00,175.1,175.17,174.2,174.22,30887.0,154.3512,154.4129,153.5578,153.5754,30887.0
2020-04-21 15:50:00,174.2,174.59,173.92,174.1,64879.0,153.5578,153.9016,153.311,153.4697,64879.0
2020-04-21 15:55:00,174.13,174.42,173.81,173.82,133405.0,153.4961,153.7517,153.214,153.2228,133405.0
2020-04-22 09:30:00,177.5,178.18,176.0,176.56,80209.0,156.4668,157.0662,155.1445,155.6382,80209.0
2020-04-22 09:35:00,176.61,177.12,175.89,176.42,30516.0,155.6822,156.1318,155.0476,155.5148,30516.0
2020-04-22 09:40:00,176.49,176.78,175.83,176.01,33295.0,155.5765,155.8321,154.9947,155.1533,33295.0
2020-04-22 09:45:00,176.08,176.35,175.13,175.3,13315.0,155.215,155.453,154.3776,154.5275,13315.0
2020-04-22 09:50:00,175.47,175.9,175.13,175.24,16651.0,154.6773,155.0564,154.3776,154.4746,16651.0
2020-04-22 09:55:00,175.27,175.78,175.18,175.7,18016.0,154.501,154.9506,154.4217,154.8801,18016.0
2020-04-22 10:00:00,175.55,175.73,174.89,175.09,19069.0,154.7478,154.9065,154.1661,154.3424,19069.0
2020-04-22 10:05:00,175.18,175.19,174.59,174.71,23842.0,154.4217,154.4305,153.9016,154.0074,23842.0
2020-04-22 10:10:00,174.82,175.33,174.65,174.79,27014.0,154.1044,154.5539,153.9545,154.0779,27014.0
2020-04-22 10:15:00,174.86,175.15,174.7,175.05,27574.0,154.1396,154.3952,153.9986,154.3071,27574.0
2020-04-22 10:20:00,175.12,175.27,174.91,175.15,21458.0,154.3688,154.501,154.1837,154.3952,21458.0
2020-04-22 10:25:00,175.04,175.36,174.77,174.86,19316.0,154.2983,154.5804,154.0603,154.1396,19316.0
2020-04-22 10:30:00,174.93,175.56,174.83,175.44,29253.0,154.2013,154.7567,154.1132,154.6509,29253.0
2020-04-22 10:35:00,175.44,176.2,175.36,176.15,44254.0,154.6509,155.3208,154.5804,155.2767,44254.0
2020-04-22 10:40:00,176.15,176.68,175.91,176.25,47049.0,155.2767,155.7439,155.0652,155.3649,47049.0
2020-04-22 10:45:00,176.23,176.46,176.04,176.04,10596.0,155.3473,155.55,155.1798,155.1798,10596.0
2020-04-22 10:50:00,176.1,176.17,175.36,175.8,25606.0,155.2327,155.2944,154.5804,154.9682,25606.0
2020-04-22 10:55:00,175.9,176.07,175.42,175.52,14423.0,155.0564,155.2062,154.6333,154.7214,14423.0
2020-04-22 11:00:00,175.67,175.97,175.31,175.62,9063.0,154.8536,155.1181,154.5363,154.8096,9063.0
2020-04-22 11:05:00,175.83,175.99,175.17,175.32,17405.0,154.9947,155.1357,154.4129,154.5451,17405.0
2020-04-22 11:10:00,175.27,175.27,174.83,174.83,9030.0,154.501,154.501,154.1132,154.1132,9030.0
2020-04-22 11:15:00,174.83,175.68,174.83,175.42,21857.0,154.1132,154.8624,154.1132,154.6333,21857.0
2020-04-22 11:20:00,175.43,175.72,175.25,175.53,8930.0,154.6421,154.8977,154.4834,154.7302,8930.0
2020-04-22 11:25:00,175.65,175.76,175.46,175.66,11492.0,154.836,154.933,154.6685,154.8448,11492.0
2020-04-22 11:30:00,175.51,176.27,175.5,176.02,11166.0,154.7126,155.3825,154.7038,155.1622,11166.0
2020-04-22 11:35:00,176.0,176.04,175.6,175.64,10709.0,155.1445,155.1798,154.7919,154.8272,10709.0
2020-04-22 11:40:00,175.64,176.14,175.44,176.1,6807.0,154.8272,155.2679,154.6509,155.2327,6807.0
2020-04-22 11:45:00,176.0,176.01,175.73,175.81,7585.0,155.1445,155.1533,154.9065,154.977,7585.0
2020-04-22 11:50:00,175.88,175.93,175.65,175.89,5337.0,155.0387,155.0828,154.836,155.0476,5337.0
2020-04-22 11:55:00,175.85,175.92,175.56,175.72,7331.0,155.0123,155.074,154.7567,154.8977,7331.0
2020-04-22 12:00:00,175.8,176.06,175.74,176.06,7180.0,154.9682,155.1974,154.9153,155.1974,7180.0
2020-04-22 12:05:00,175.97,176.04,175.58,175.6,24679.0,155.1181,155.1798,154.7743,154.7919,24679.0
2020-04-22 12:10:00,175.6,175.78,175.56,175.66,9719.0,154.7919,154.9506,154.7567,154.8448,9719.0
2020-04-22 12:15:00,175.7,175.75,175.53,175.73,12782.0,154.8801,154.9241,154.7302,154.9065,12782.0
2020-04-22 12:20:00,175.69,175.91,175.54,175.87,8985.0,154.8713,155.0652,154.739,155.0299,8985.0
2020-04-22 12:25:00,175.84,175.98,175.59,175.63,20590.0,155.0035,155.1269,154.7831,154.8184,20590.0
2020-04-22 12:30:00,175.55,175.8,175.54,175.7,25301.0,154.7478,154.9682,154.739,154.8801,25301.0
2020-04-22 12:35:00,175.67,175.82,175.5,175.77,7405.0,154.8536,154.9859,154.7038,154.9418,7405.0
2020-04-22 12:40:00,175.85,175.88,175.53,175.66,10043.0,155.0123,155.0387,154.7302,154.8448,10043.0
2020-04-22 12:45:00,175.63,175.64,175.35,175.36,8150.0,154.8184,154.8272,154.5715,154.5804,8150.0
2020-04-22 12:50:00,175.34,175.34,174.8,174.83,13510.0,154.5627,154.5627,154.0867,154.1132,13510.0
2020-04-22 12:55:00,174.87,174.88,174.59,174.64,14952.0,154.1484,154.1572,153.9016,153.9457,14952.0
2020-04-22 13:00:00,174.66,174.73,174.5,174.63,16609.0,153.9633,154.025,153.8223,153.9369,16609.0
2020-04-22 13:05:00,174.63,174.91,174.47,174.77,18266.0,153.9369,154.1837,153.7958,154.0603,18266.0
2020-04-22 13:10:00,174.81,174.89,174.68,174.81,19607.0,154.0955,154.1661,153.9809,154.0955,19607.0
2020-04-22 13:15:00,174.81,175.03,174.77,174.94,9300.0,154.0955,154.2895,154.0603,154.2101,9300.0
2020-04-22 13:20:00,174.99,175.17,174.99,175.13,7972.0,154.2542,154.4129,154.2542,154.3776,7972.0
2020-04-22 13:25:00,175.16,175.42,175.13,175.37,19605.0,154.4041,154.6333,154.3776,154.5892,19605.0
2020-04-22 13:30:00,175.47,175.56,175.23,175.25,13322.0,154.6773,154.7567,154.4658,154.4834,13322.0
2020-04-22 13:35:00,175.25,175.37,174.98,175.02,7917.0,154.4834,154.5892,154.2454,154.2807,7917.0
2020-04-22 13:40:00,175.05,175.1,174.8,175.08,6334.0,154.3071,154.3512,154.0867,154.3335,6334.0
2020-04-22 13:45:00,175.15,175.35,175.11,175.23,7883.0,154.3952,154.5715,154.36,154.4658,7883.0
2020-04-22 13:50:00,175.3,175.41,175.18,175.33,5819.0,154.5275,154.6244,154.4217,154.5539,5819.0
2020-04-22 13:55:00,175.28,175.29,175.13,175.25,5928.0,154.5098,154.5187,154.3776,154.4834,5928.0
2020-04-22 14:00:00,175.2,175.33,175.06,175.17,6299.0,154.4393,154.5539,154.3159,154.4129,6299.0
2020-04-22 14:05:00,175.16,175.25,174.87,175.04,7568.0,154.4041,154.4834,154.1484,154.2983,7568.0
2020-04-22 14:10:00,175.01,175.14,174.88,175.02,11179.0,154.2718,154.3864,154.1572,154.2807,11179.0
2020-04-22 14:15:00,174.98,175.02,174.85,174.87,5603.0,154.2454,154.2807,154.1308,154.1484,5603.0
2020-04-22 14:20:00,174.96,175.35,174.95,175.29,6400.0,154.2278,154.5715,154.2189,154.5187,6400.0
2020-04-22 14:25:00,175.26,175.28,175.03,175.05,5293.0,154.4922,154.5098,154.2895,154.3071,5293.0
2020-04-22 14:30:00,175.13,175.59,175.12,175.58,7546.0,154.3776,154.7831,154.3688,154.7743,7546.0
2020-04-22 14:35:00,175.52,175.61,175.38,175.48,19406.0,154.7214,154.8007,154.598,154.6861,19406.0
2020-04-22 14:40:00,175.44,175.72,175.44,175.62,14419.0,154.6509,154.8977,154.6509,154.8096,14419.0
2020-04-22 14:45:00,175.62,176.13,175.59,175.93,25261.0,154.8096,155.2591,154.7831,155.0828,25261.0
2020-04-22 14:50:00,175.97,176.17,175.71,175.77,16882.0,155.1181,155.2944,154.8889,154.9418,16882.0
2020-04-22 14:55:00,175.82,176.03,175.71,175.85,12059.0,154.9859,155.171,154.8889,155.0123,12059.0
2020-04-22 15:00:00,175.8,176.33,175.79,176.33,16910.0,154.9682,155.4354,154.9594,155.4354,16910.0
2020-04-22 15:05:00,176.34,176.43,176.15,176.28,9568.0,155.4442,155.5236,155.2767,155.3913,9568.0
2020-04-22 15:10:00,176.35,176.46,176.22,176.23,10450.0,155.453,155.55,155.3385,155.3473,10450.0
2020-04-22 15:15:00,176.16,176.49,176.08,176.46,12448.0,155.2856,155.5765,155.215,155.55,12448.0
2020-04-22 15:20:00,176.41,176.65,176.37,176.54,20348.0,155.5059,155.7175,155.4707,155.6205,20348.0
2020-04-22 15:25:00,176.53,176.61,176.4,176.6,26519.0,155.6117,155.6822,155.4971,155.6734,26519.0
2020-04-22 15:30:00,176.59,176.99,176.59,176.82,25523.0,155.6646,156.0172,155.6646,155.8674,25523.0
2020-04-22 15:35:00,176.85,177.31,176.84,177.19,32547.0,155.8938,156.2993,155.885,156.1935,32547.0
2020-04-22 15:40:00,177.27,177.37,177.0,177.18,22619.0,156.264,156.3522,156.026,156.1847,22619.0
2020-04-22 15:45:00,177.19,177.22,176.69,177.08,41134.0,156.1935,156.22,155.7528,156.0965,41134.0
2020-04-22 15:50:00,177.14,177.54,176.68,176.68,40777.0,156.1494,156.502,155.7439,155.7439,40777.0
2020-04-22 15:55:00,176.7,176.7,175.76,175.84,109996.0,155.7616,155.7616,154.933,155.0035,109996.0
2020-04-23 09:30:00,177.0,178.38,175.84,177.94,74799.0,156.026,157.2425,155.0035,156.8546,74799.0
2020-04-23 09:35:00,178.04,178.48,177.72,178.08,32226.0,156.9428,157.3307,156.6607,156.978,32226.0
2020-04-23 09:40:00,178.07,178.41,177.63,177.63,30604.0,156.9692,157.2689,156.5814,156.5814,30604.0
2020-04-23 09:45:00,177.77,177.8,176.82,177.02,23149.0,156.7048,156.7312,155.8674,156.0437,23149.0
2020-04-23 09:50:00,177.01,177.09,176.61,176.61,18149.0,156.0348,156.1054,155.6822,155.6822,18149.0
2020-04-23 09:55:00,176.6,176.6,176.16,176.42,15775.0,155.6734,155.6734,155.2856,155.5148,15775.0
2020-04-23 10:00:00,176.47,177.01,176.3,176.72,13985.0,155.5588,156.0348,155.409,155.7792,13985.0
2020-04-23 10:05:00,176.72,177.18,176.63,176.96,18713.0,155.7792,156.1847,155.6999,155.9908,18713.0
2020-04-23 10:10:00,176.97,177.38,176.86,177.25,15898.0,155.9996,156.361,155.9026,156.2464,15898.0
2020-04-23 10:15:00,177.14,177.37,176.79,177.26,11782.0,156.1494,156.3522,155.8409,156.2552,11782.0
2020-04-23 10:20:00,177.27,177.71,177.08,177.52,17033.0,156.264,156.6519,156.0965,156.4844,17033.0
2020-04-23 10:25:00,177.54,177.97,177.4,177.93,14036.0,156.502,156.8811,156.3786,156.8458,14036.0
2020-04-23 10:30:00,177.95,178.5,177.85,178.39,20003.0,156.8635,157.3483,156.7753,157.2513,20003.0
2020-04-23 10:35:00,178.42,178.68,178.1,178.62,31273.0,157.2778,157.507,156.9957,157.4541,31273.0
2020-04-23 10:40:00,178.73,178.97,178.57,178.85,10874.0,157.551,157.7626,157.41,157.6568,10874.0
2020-04-23 10:45:00,178.85,179.07,178.29,178.29,20599.0,157.6568,157.8507,157.1632,157.1632,20599.0
2020-04-23 10:50:00,178.27,178.43,178.06,178.16,23515.0,157.1455,157.2866,156.9604,157.0486,23515.0
2020-04-23 10:55:00,178.2,178.23,177.72,177.94,17010.0,157.0838,157.1103,156.6607,156.8546,17010.0
2020-04-23 11:00:00,177.93,178.13,177.59,178.05,11593.0,156.8458,157.0221,156.5461,156.9516,11593.0
2020-04-23 11:05:00,178.06,178.1,177.42,177.75,23270.0,156.9604,156.9957,156.3963,156.6872,23270.0
2020-04-23 11:10:00,177.66,178.15,177.66,178.02,23926.0,156.6078,157.0398,156.6078,156.9252,23926.0
2020-04-23 11:15:00,177.94,178.47,177.93,178.41,18097.0,156.8546,157.3218,156.8458,157.2689,18097.0
2020-04-23 11:20:00,178.33,178.47,178.21,178.4,9301.0,157.1984,157.3218,157.0926,157.2601,9301.0
2020-04-23 11:25:00,178.47,178.84,178.47,178.59,9236.0,157.3218,157.648,157.3218,157.4276,9236.0
2020-04-23 11:30:00,178.67,178.68,177.93,177.93,17788.0,157.4981,157.507,156.8458,156.8458,17788.0
2020-04-23 11:35:00,177.99,178.05,177.52,177.56,10315.0,156.8987,156.9516,156.4844,156.5197,10315.0
2020-04-23 11:40:00,177.58,177.73,177.5,177.5,7992.0,156.5373,156.6695,156.4668,156.4668,7992.0
2020-04-23 11:45:00,177.45,177.45,177.06,177.27,17156.0,156.4227,156.4227,156.0789,156.264,17156.0
2020-04-23 11:50:00,177.2,177.84,177.2,177.5,22941.0,156.2023,156.7665,156.2023,156.4668,22941.0
2020-04-23 11:55:00,177.5,177.9,177.5,177.9,7395.0,156.4668,156.8194,156.4668,156.8194,7395.0
2020-04-23 12:00:00,177.8,177.92,177.73,177.8,4700.0,156.7312,156.837,156.6695,156.7312,4700.0
2020-04-23 12:05:00,177.77,177.98,177.76,177.95,7471.0,156.7048,156.8899,156.696,156.8635,7471.0
2020-04-23 12:10:00,177.84,177.9,177.54,177.55,9229.0,156.7665,156.8194,156.502,156.5109,9229.0
2020-04-23 12:15:00,177.67,177.85,177.46,177.63,20040.0,156.6166,156.7753,156.4315,156.5814,20040.0
2020-04-23 12:20:00,177.67,177.77,177.58,177.67,16052.0,156.6166,156.7048,156.5373,156.6166,16052.0
2020-04-23 12:25:00,177.67,177.87,177.67,177.79,7782.0,156.6166,156.7929,156.6166,156.7224,7782.0
2020-04-23 12:30:00,177.72,177.96,177.66,177.82,7123.0,156.6607,156.8723,156.6078,156.7489,7123.0
2020-04-23 12:35:00,177.7,177.95,177.6,177.85,6279.0,156.6431,156.8635,156.5549,156.7753,6279.0
2020-04-23 12:40:00,177.74,177.94,176.46,176.56,21665.0,156.6783,156.8546,155.55,155.6382,21665.0
2020-04-23 12:45:00,176.7,176.95,175.2,176.06,51193.0,155.7616,155.982,154.4393,155.1974,51193.0
2020-04-23 12:50:00,176.0,176.11,174.45,175.94,41949.0,155.1445,155.2415,153.7782,155.0916,41949.0
2020-04-23 12:55:00,175.72,176.6,175.7,176.42,15898.0,154.8977,155.6734,154.8801,155.5148,15898.0
2020-04-23 13:00:00,176.55,176.65,176.24,176.32,10798.0,155.6294,155.7175,155.3561,155.4266,10798.0
2020-04-23 13:05:00,176.38,176.38,176.0,176.18,13518.0,155.4795,155.4795,155.1445,155.3032,13518.0
2020-04-23 13:10:00,176.2,176.72,176.18,176.69,8604.0,155.3208,155.7792,155.3032,155.7528,8604.0
2020-04-23 13:15:00,176.72,176.87,176.24,176.24,9207.0,155.7792,155.9114,155.3561,155.3561,9207.0
2020-04-23 13:20:00,176.19,176.23,175.3,175.3,14074.0,155.312,155.3473,154.5275,154.5275,14074.0
2020-04-23 13:25:00,175.32,175.59,174.96,175.5,11501.0,154.5451,154.7831,154.2278,154.7038,11501.0
2020-04-23 13:30:00,175.51,175.96,175.51,175.94,8988.0,154.7126,155.1093,154.7126,155.0916,8988.0
2020-04-23 13:35:00,175.96,176.22,175.72,175.78,6281.0,155.1093,155.3385,154.8977,154.9506,6281.0
2020-04-23 13:40:00,175.84,175.86,175.21,175.28,16224.0,155.0035,155.0211,154.4481,154.5098,16224.0
2020-04-23 13:45:00,175.37,175.73,175.11,175.14,12745.0,154.5892,154.9065,154.36,154.3864,12745.0
2020-04-23 13:50:00,175.2,175.32,174.76,174.9,8502.0,154.4393,154.5451,154.0515,154.1749,8502.0
2020-04-23 13:55:00,174.77,175.64,174.72,175.57,14859.0,154.0603,154.8272,154.0162,154.7655,14859.0
2020-04-23 14:00:00,175.56,175.75,175.25,175.64,6435.0,154.7567,154.9241,154.4834,154.8272,6435.0
2020-04-23 14:05:00,175.5,175.56,175.0,175.0,8476.0,154.7038,154.7567,154.263,154.263,8476.0
2020-04-23 14:10:00,175.01,175.33,174.56,175.24,21571.0,154.2718,154.5539,153.8752,154.4746,21571.0
2020-04-23 14:15:00,175.13,175.94,175.09,175.63,15012.0,154.3776,155.0916,154.3424,154.8184,15012.0
2020-04-23 14:20:00,175.64,175.8,175.56,175.77,6022.0,154.8272,154.9682,154.7567,154.9418,6022.0
2020-04-23 14:25:00,175.77,175.86,175.33,175.47,15092.0,154.9418,155.0211,154.5539,154.6773,15092.0
2020-04-23 14:30:00,175.52,175.57,175.24,175.29,11658.0,154.7214,154.7655,154.4746,154.5187,11658.0
2020-04-23 14:35:00,175.25,175.5,175.18,175.27,8521.0,154.4834,154.7038,154.4217,154.501,8521.0
2020-04-23 14:40:00,175.35,175.92,175.31,175.85,8501.0,154.5715,155.074,154.5363,155.0123,8501.0
2020-04-23 14:45:00,175.9,175.93,175.6,175.68,9348.0,155.0564,155.0828,154.7919,154.8624,9348.0
2020-04-23 14:50:00,175.7,175.97,175.55,175.86,12072.0,154.8801,155.1181,154.7478,155.0211,12072.0
2020-04-23 14:55:00,175.9,176.14,175.84,175.94,11973.0,155.0564,155.2679,155.0035,155.0916,11973.0
2020-04-23 15:00:00,176.04,176.08,175.67,175.7,8211.0,155.1798,155.215,154.8536,154.8801,8211.0
2020-04-23 15:05:00,175.63,175.79,175.43,175.5,9974.0,154.8184,154.9594,154.6421,154.7038,9974.0
2020-04-23 15:10:00,175.54,175.54,175.05,175.1,15434.0,154.739,154.739,154.3071,154.3512,15434.0
2020-04-23 15:15:00,175.11,175.26,174.88,174.92,13237.0,154.36,154.4922,154.1572,154.1925,13237.0
2020-04-23 15:20:00,174.9,175.12,174.67,175.12,25041.0,154.1749,154.3688,153.9721,154.3688,25041.0
2020-04-23 15:25:00,175.05,175.38,174.97,175.35,18423.0,154.3071,154.598,154.2366,154.5715,18423.0
2020-04-23 15:30:00,175.31,175.65,174.95,175.39,19871.0,154.5363,154.836,154.2189,154.6068,19871.0
2020-04-23 15:35:00,175.46,175.55,175.23,175.43,11225.0,154.6685,154.7478,154.4658,154.6421,11225.0
2020-04-23 15:40:00,175.51,175.66,175.08,175.18,24297.0,154.7126,154.8448,154.3335,154.4217,24297.0
2020-04-23 15:45:00,175.15,175.61,175.15,175.57,16240.0,154.3952,154.8007,154.3952,154.7655,16240.0
2020-04-23 15:50:00,175.75,175.82,174.88,175.18,46514.0,154.9241,154.9859,154.1572,154.4217,46514.0
2020-04-23 15:55:00,175.18,175.27,174.68,175.04,87485.0,154.4217,154.501,153.9809,154.2983,87485.0
2020-04-24 09:30:00,177.0,177.25,175.5,176.46,52317.0,156.026,156.2464,154.7038,155.55,52317.0
2020-04-24 09:35:00,176.45,176.94,175.9,176.94,28067.0,155.5412,155.9731,155.0564,155.9731,28067.0
2020-04-24 09:40:00,176.96,176.97,175.85,176.07,27830.0,155.9908,155.9996,155.0123,155.2062,27830.0
2020-04-24 09:45:00,176.11,176.11,175.27,175.53,24727.0,155.2415,155.2415,154.501,154.7302,24727.0
2020-04-24 09:50:00,175.65,176.2,175.54,175.89,23419.0,154.836,155.3208,154.739,155.0476,23419.0
2020-04-24 09:55:00,175.87,175.87,175.22,175.22,11260.0,155.0299,155.0299,154.457,154.457,11260.0
2020-04-24 10:00:00,175.4,175.76,175.31,175.38,14475.0,154.6156,154.933,154.5363,154.598,14475.0
2020-04-24 10:05:00,175.74,175.91,175.15,175.22,11285.0,154.9153,155.0652,154.3952,154.457,11285.0
2020-04-24 10:10:00,175.29,175.6,175.17,175.32,16953.0,154.5187,154.7919,154.4129,154.5451,16953.0
2020-04-24 10:15:00,175.2,175.73,175.12,175.6,8226.0,154.4393,154.9065,154.3688,154.7919,8226.0
2020-04-24 10:20:00,175.46,175.69,175.17,175.46,13014.0,154.6685,154.8713,154.4129,154.6685,13014.0
2020-04-24 10:25:00,175.46,175.6,174.9,175.04,16551.0,154.6685,154.7919,154.1749,154.2983,16551.0
2020-04-24 10:30:00,175.13,175.29,174.76,175.22,19615.0,154.3776,154.5187,154.0515,154.457,19615.0
2020-04-24 10:35:00,175.21,176.06,175.17,175.75,22180.0,154.4481,155.1974,154.4129,154.9241,22180.0
2020-04-24 10:40:00,175.89,175.91,175.47,175.61,10438.0,155.0476,155.0652,154.6773,154.8007,10438.0
2020-04-24 10:45:00,175.61,175.64,175.1,175.25,12545.0,154.8007,154.8272,154.3512,154.4834,12545.0
2020-04-24 10:50:00,175.36,175.47,174.84,174.94,15921.0,154.5804,154.6773,154.122,154.2101,15921.0
2020-04-24 10:55:00,174.98,175.02,174.52,174.63,9228.0,154.2454,154.2807,153.8399,153.9369,9228.0
2020-04-24 11:00:00,174.58,174.69,174.23,174.25,12770.0,153.8928,153.9898,153.5843,153.6019,12770.0
2020-04-24 11:05:00,174.22,174.45,174.05,174.09,11830.0,153.5754,153.7782,153.4256,153.4609,11830.0
2020-04-24 11:10:00,174.02,174.09,173.49,173.89,28144.0,153.3991,153.4609,152.932,153.2846,28144.0
2020-04-24 11:15:00,173.95,174.21,173.75,173.75,8763.0,153.3374,153.5666,153.1611,153.1611,8763.0
2020-04-24 11:20:00,173.8,174.33,173.8,174.3,4390.0,153.2052,153.6724,153.2052,153.646,4390.0
2020-04-24 11:25:00,174.25,174.67,174.25,174.62,23400.0,153.6019,153.9721,153.6019,153.928,23400.0
2020-04-24 11:30:00,174.54,174.64,174.11,174.26,6679.0,153.8575,153.9457,153.4785,153.6107,6679.0
2020-04-24 11:35:00,174.37,174.82,174.37,174.73,5793.0,153.7077,154.1044,153.7077,154.025,5793.0
2020-04-24 11:40:00,174.7,174.77,174.45,174.69,3854.0,153.9986,154.0603,153.7782,153.9898,3854.0
2020-04-24 11:45:00,174.75,174.92,174.58,174.92,3309.0,154.0426,154.1925,153.8928,154.1925,3309.0
2020-04-24 11:50:00,174.87,174.95,174.66,174.68,6025.0,154.1484,154.2189,153.9633,153.9809,6025.0
2020-04-24 11:55:00,174.57,174.79,174.55,174.72,10323.0,153.884,154.0779,153.8663,154.0162,10323.0
2020-04-24 12:00:00,174.71,174.95,174.58,174.95,12528.0,154.0074,154.2189,153.8928,154.2189,12528.0
2020-04-24 12:05:00,174.86,175.09,174.83,175.0,17727.0,154.1396,154.3424,154.1132,154.263,17727.0
2020-04-24 12:10:00,174.99,175.02,174.77,174.77,12623.0,154.2542,154.2807,154.0603,154.0603,12623.0
2020-04-24 12:15:00,174.66,174.85,174.49,174.53,11305.0,153.9633,154.1308,153.8135,153.8487,11305.0
2020-04-24 12:20:00,174.5,174.58,174.34,174.52,10542.0,153.8223,153.8928,153.6812,153.8399,10542.0
2020-04-24 12:25:00,174.52,174.78,174.45,174.78,7962.0,153.8399,154.0691,153.7782,154.0691,7962.0
2020-04-24 12:30:00,174.77,174.99,174.7,174.91,21917.0,154.0603,154.2542,153.9986,154.1837,21917.0
2020-04-24 12:35:00,174.87,175.19,174.83,175.19,14330.0,154.1484,154.4305,154.1132,154.4305,14330.0
2020-04-24 12:40:00,175.15,175.37,175.08,175.32,7436.0,154.3952,154.5892,154.3335,154.5451,7436.0
2020-04-24 12:45:00,175.34,175.57,175.33,175.49,19729.0,154.5627,154.7655,154.5539,154.695,19729.0
2020-04-24 12:50:00,175.54,175.54,175.1,175.12,16559.0,154.739,154.739,154.3512,154.3688,16559.0
2020-04-24 12:55:00,175.13,175.17,174.96,174.99,7831.0,154.3776,154.4129,154.2278,154.2542,7831.0
2020-04-24 13:00:00,175.08,175.09,174.95,175.03,10787.0,154.3335,154.3424,154.2189,154.2895,10787.0
2020-04-24 13:05:00,175.09,175.09,174.99,175.07,7032.0,154.3424,154.3424,154.2542,154.3247,7032.0
2020-04-24 13:10:00,175.08,175.17,174.99,174.99,12275.0,154.3335,154.4129,154.2542,154.2542,12275.0
2020-04-24 13:15:00,174.96,175.01,174.83,174.99,6843.0,154.2278,154.2718,154.1132,154.2542,6843.0
2020-04-24 13:20:00,174.95,175.12,174.89,175.07,7644.0,154.2189,154.3688,154.1661,154.3247,7644.0
2020-04-24 13:25:00,175.11,175.2,174.87,175.19,4337.0,154.36,154.4393,154.1484,154.4305,4337.0
2020-04-24 13:30:00,175.18,175.23,175.0,175.02,9787.0,154.4217,154.4658,154.263,154.2807,9787.0
2020-04-24 13:35:00,175.15,175.19,175.06,175.18,5264.0,154.3952,154.4305,154.3159,154.4217,5264.0
2020-04-24 13:40:00,175.23,175.51,175.17,175.5,11669.0,154.4658,154.7126,154.4129,154.7038,11669.0
2020-04-24 13:45:00,175.53,175.54,175.22,175.28,11195.0,154.7302,154.739,154.457,154.5098,11195.0
2020-04-24 13:50:00,175.28,175.52,175.18,175.52,10938.0,154.5098,154.7214,154.4217,154.7214,10938.0
2020-04-24 13:55:00,175.49,175.63,175.27,175.59,31217.0,154.695,154.8184,154.501,154.7831,31217.0
2020-04-24 14:00:00,175.61,175.68,175.14,175.4,7178.0,154.8007,154.8624,154.3864,154.6156,7178.0
2020-04-24 14:05:00,175.33,175.8,175.33,175.63,18473.0,154.5539,154.9682,154.5539,154.8184,18473.0
2020-04-24 14:10:00,175.53,175.64,175.48,175.52,5870.0,154.7302,154.8272,154.6861,154.7214,5870.0
2020-04-24 14:15:00,175.5,175.81,175.46,175.81,9257.0,154.7038,154.977,154.6685,154.977,9257.0
2020-04-24 14:20:00,175.84,175.87,175.54,175.64,7243.0,155.0035,155.0299,154.739,154.8272,7243.0
2020-04-24 14:25:00,175.61,175.66,175.54,175.64,5000.0,154.8007,154.8448,154.739,154.8272,5000.0
2020-04-24 14:30:00,175.59,175.86,175.59,175.86,9831.0,154.7831,155.0211,154.7831,155.0211,9831.0
2020-04-24 14:35:00,175.85,176.15,175.82,176.12,19898.0,155.0123,155.2767,154.9859,155.2503,19898.0
2020-04-24 14:40:00,176.15,176.23,176.04,176.2,10399.0,155.2767,155.3473,155.1798,155.3208,10399.0
2020-04-24 14:45:00,176.18,176.4,176.13,176.4,18477.0,155.3032,155.4971,155.2591,155.4971,18477.0
2020-04-24 14:50:00,176.4,176.43,176.17,176.34,20213.0,155.4971,155.5236,155.2944,155.4442,20213.0
2020-04-24 14:55:00,176.33,176.58,176.32,176.55,18815.0,155.4354,155.6558,155.4266,155.6294,18815.0
2020-04-24 15:00:00,176.53,176.55,176.26,176.43,18288.0,155.6117,155.6294,155.3737,155.5236,18288.0
2020-04-24 15:05:00,176.39,176.64,176.38,176.64,19844.0,155.4883,155.7087,155.4795,155.7087,19844.0
2020-04-24 15:10:00,176.65,176.77,176.4,176.65,15570.0,155.7175,155.8233,155.4971,155.7175,15570.0
2020-04-24 15:15:00,176.6,176.85,176.52,176.82,14977.0,155.6734,155.8938,155.6029,155.8674,14977.0
2020-04-24 15:20:00,176.82,177.0,176.69,176.94,31207.0,155.8674,156.026,155.7528,155.9731,31207.0
2020-04-24 15:25:00,176.92,177.11,176.84,177.04,34380.0,155.9555,156.123,155.885,156.0613,34380.0
2020-04-24 15:30:00,177.02,177.16,176.84,177.16,20605.0,156.0437,156.1671,155.885,156.1671,20605.0
2020-04-24 15:35:00,177.2,177.23,176.99,177.21,25432.0,156.2023,156.2288,156.0172,156.2111,25432.0
2020-04-24 15:40:00,177.17,177.47,177.13,177.14,40128.0,156.1759,156.4403,156.1406,156.1494,40128.0
2020-04-24 15:45:00,177.16,177.44,177.02,177.15,16364.0,156.1671,156.4139,156.0437,156.1583,16364.0
2020-04-24 15:50:00,177.38,177.95,176.39,176.64,61312.0,156.361,156.8635,155.4883,155.7087,61312.0
2020-04-24 15:55:00,176.67,177.0,176.54,176.99,81729.0,155.7351,156.026,155.6205,156.0172,81729.0
2020-04-27 09:30:00,179.1,180.88,178.9,180.43,103929.0,157.8772,159.4463,157.7009,159.0496,103929.0
2020-04-27 09:35:00,180.41,181.26,180.12,180.55,54002.0,159.032,159.7812,158.7763,159.1554,54002.0
2020-04-27 09:40:00,180.43,180.53,179.32,179.81,21918.0,159.0496,159.1377,158.0711,158.503,21918.0
2020-04-27 09:45:00,179.77,179.77,179.29,179.52,9936.0,158.4678,158.4678,158.0447,158.2474,9936.0
2020-04-27 09:50:00,179.51,180.26,179.31,180.06,37961.0,158.2386,158.8997,158.0623,158.7234,37961.0
2020-04-27 09:55:00,180.11,180.23,179.53,179.85,30854.0,158.7675,158.8733,158.2562,158.5383,30854.0
2020-04-27 10:00:00,179.75,180.04,179.61,179.75,9250.0,158.4502,158.7058,158.3267,158.4502,9250.0
2020-04-27 10:05:00,179.63,179.73,179.21,179.41,19545.0,158.3444,158.4325,157.9741,158.1504,19545.0
2020-04-27 10:10:00,179.41,179.41,178.72,179.18,35845.0,158.1504,158.1504,157.5422,157.9477,35845.0
2020-04-27 10:15:00,179.2,179.98,179.16,179.91,15436.0,157.9653,158.6529,157.9301,158.5912,15436.0
2020-04-27 10:20:00,180.01,180.55,180.01,180.34,35718.0,158.6794,159.1554,158.6794,158.9702,35718.0
2020-04-27 10:25:00,180.47,180.5,179.76,180.25,20442.0,159.0848,159.1113,158.459,158.8909,20442.0
2020-04-27 10:30:00,180.24,180.5,180.05,180.2,18944.0,158.8821,159.1113,158.7146,158.8468,18944.0
2020-04-27 10:35:00,180.15,180.36,179.95,180.36,14649.0,158.8028,158.9879,158.6265,158.9879,14649.0
2020-04-27 10:40:00,180.34,180.84,180.16,180.69,17487.0,158.9702,159.411,158.8116,159.2788,17487.0
2020-04-27 10:45:00,180.74,181.6,180.74,181.6,35941.0,159.3228,160.0809,159.3228,160.0809,35941.0
2020-04-27 10:50:00,181.54,182.33,181.38,182.23,40756.0,160.0281,160.7244,159.887,160.6363,40756.0
2020-04-27 10:55:00,182.23,182.29,181.68,181.77,22745.0,160.6363,160.6892,160.1515,160.2308,22745.0
2020-04-27 11:00:00,181.8,182.05,181.4,181.4,22655.0,160.2572,160.4776,159.9046,159.9046,22655.0
2020-04-27 11:05:00,181.48,181.76,181.36,181.76,13093.0,159.9752,160.222,159.8694,160.222,13093.0
2020-04-27 11:10:00,181.7,181.7,181.3,181.49,11454.0,160.1691,160.1691,159.8165,159.984,11454.0
2020-04-27 11:15:00,181.62,181.9,181.58,181.9,22053.0,160.0986,160.3454,160.0633,160.3454,22053.0
2020-04-27 11:20:00,181.93,181.99,181.74,181.88,7556.0,160.3718,160.4247,160.2044,160.3278,7556.0
2020-04-27 11:25:00,181.85,182.14,181.85,182.07,11405.0,160.3013,160.557,160.3013,160.4952,11405.0
2020-04-27 11:30:00,182.06,182.43,181.98,182.37,20376.0,160.4864,160.8126,160.4159,160.7597,20376.0
2020-04-27 11:35:00,182.32,182.36,182.14,182.24,15721.0,160.7156,160.7509,160.557,160.6451,15721.0
2020-04-27 11:40:00,182.25,182.64,182.1,182.48,23507.0,160.6539,160.9977,160.5217,160.8567,23507.0
2020-04-27 11:45:00,182.52,182.74,182.47,182.69,20158.0,160.8919,161.0859,160.8478,161.0418,20158.0
2020-04-27 11:50:00,182.75,182.81,182.53,182.69,21899.0,161.0947,161.1476,160.9007,161.0418,21899.0
2020-04-27 11:55:00,182.79,182.9,182.61,182.64,24888.0,161.1299,161.2269,160.9713,160.9977,24888.0
2020-04-27 12:00:00,182.68,182.77,182.46,182.5,31381.0,161.033,161.1123,160.839,160.8743,31381.0
2020-04-27 12:05:00,182.52,182.65,182.45,182.49,8828.0,160.8919,161.0065,160.8302,160.8655,8828.0
2020-04-27 12:10:00,182.45,182.49,182.08,182.14,28399.0,160.8302,160.8655,160.5041,160.557,28399.0
2020-04-27 12:15:00,182.15,182.48,182.08,182.23,5739.0,160.5658,160.8567,160.5041,160.6363,5739.0
2020-04-27 12:20:00,182.2,182.23,181.98,182.06,8235.0,160.6098,160.6363,160.4159,160.4864,8235.0
2020-04-27 12:25:00,182.13,182.26,181.94,182.26,20091.0,160.5481,160.6627,160.3807,160.6627,20091.0
2020-04-27 12:30:00,182.27,182.28,182.14,182.21,9511.0,160.6715,160.6804,160.557,160.6187,9511.0
2020-04-27 12:35:00,182.15,182.35,181.91,181.96,19143.0,160.5658,160.7421,160.3542,160.3983,19143.0
2020-04-27 12:40:00,182.09,182.14,181.91,182.0,10003.0,160.5129,160.557,160.3542,160.4335,10003.0
2020-04-27 12:45:00,181.94,182.02,181.68,181.89,44339.0,160.3807,160.4512,160.1515,160.3366,44339.0
2020-04-27 12:50:00,181.86,182.1,181.86,181.96,7181.0,160.3101,160.5217,160.3101,160.3983,7181.0
2020-04-27 12:55:00,182.07,182.28,181.97,182.25,9052.0,160.4952,160.6804,160.4071,160.6539,9052.0
2020-04-27 13:00:00,182.24,182.24,181.37,181.37,30282.0,160.6451,160.6451,159.8782,159.8782,30282.0
2020-04-27 13:05:00,181.53,181.76,181.48,181.74,7046.0,160.0192,160.222,159.9752,160.2044,7046.0
2020-04-27 13:10:00,181.74,182.14,181.64,182.13,48266.0,160.2044,160.557,160.1162,160.5481,48266.0
2020-04-27 13:15:00,182.1,182.2,181.63,181.71,31481.0,160.5217,160.6098,160.1074,160.1779,31481.0
2020-04-27 13:20:00,181.64,181.66,181.36,181.59,25623.0,160.1162,160.1338,159.8694,160.0721,25623.0
2020-04-27 13:25:00,181.55,181.63,181.47,181.49,8419.0,160.0369,160.1074,159.9663,159.984,8419.0
2020-04-27 13:30:00,181.49,181.51,181.19,181.2,27768.0,159.984,160.0016,159.7195,159.7283,27768.0
2020-04-27 13:35:00,181.17,181.62,180.96,181.61,12002.0,159.7019,160.0986,159.5168,160.0898,12002.0
2020-04-27 13:40:00,181.63,181.76,181.6,181.73,6115.0,160.1074,160.222,160.0809,160.1955,6115.0
2020-04-27 13:45:00,181.63,181.89,181.6,181.83,27462.0,160.1074,160.3366,160.0809,160.2837,27462.0
2020-04-27 13:50:00,181.86,182.04,181.75,181.81,12838.0,160.3101,160.4688,160.2132,160.2661,12838.0
2020-04-27 13:55:00,181.87,182.05,181.8,182.01,8360.0,160.3189,160.4776,160.2572,160.4424,8360.0
2020-04-27 14:00:00,182.0,182.14,181.95,181.95,10415.0,160.4335,160.557,160.3895,160.3895,10415.0
2020-04-27 14:05:00,181.93,181.95,181.75,181.81,14030.0,160.3718,160.3895,160.2132,160.2661,14030.0
2020-04-27 14:10:00,181.8,181.99,181.79,181.9,10375.0,160.2572,160.4247,160.2484,160.3454,10375.0
2020-04-27 14:15:00,181.97,181.98,181.66,181.78,41173.0,160.4071,160.4159,160.1338,160.2396,41173.0
2020-04-27 14:20:00,181.81,181.85,181.62,181.76,7705.0,160.2661,160.3013,160.0986,160.222,7705.0
2020-04-27 14:25:00,181.74,181.87,181.65,181.81,13060.0,160.2044,160.3189,160.125,160.2661,13060.0
2020-04-27 14:30:00,181.86,182.22,181.72,182.1,34304.0,160.3101,160.6275,160.1867,160.5217,34304.0
2020-04-27 14:35:00,182.16,182.16,181.95,181.97,8741.0,160.5746,160.5746,160.3895,160.4071,8741.0
2020-04-27 14:40:00,182.03,182.17,181.89,181.93,20128.0,160.46,160.5834,160.3366,160.3718,20128.0
2020-04-27 14:45:00,181.93,182.46,181.89,182.46,37695.0,160.3718,160.839,160.3366,160.839,37695.0
2020-04-27 14:50:00,182.44,182.51,182.29,182.51,16112.0,160.8214,160.8831,160.6892,160.8831,16112.0
2020-04-27 14:55:00,182.52,182.53,182.13,182.36,20613.0,160.8919,160.9007,160.5481,160.7509,20613.0
2020-04-27 15:00:00,182.38,182.74,182.26,182.68,39099.0,160.7685,161.0859,160.6627,161.033,39099.0
2020-04-27 15:05:00,182.65,182.81,182.34,182.7,17793.0,161.0065,161.1476,160.7333,161.0506,17793.0
2020-04-27 15:10:00,182.67,183.08,182.67,183.0,19803.0,161.0241,161.3856,161.0241,161.315,19803.0
2020-04-27 15:15:00,182.96,183.08,182.85,182.99,16415.0,161.2798,161.3856,161.1828,161.3062,16415.0
2020-04-27 15:20:00,183.02,183.12,182.9,183.03,14248.0,161.3327,161.4208,161.2269,161.3415,14248.0
2020-04-27 15:25:00,182.96,183.02,182.58,182.8,26158.0,161.2798,161.3327,160.9448,161.1387,26158.0
2020-04-27 15:30:00,182.86,183.25,182.84,183.17,21322.0,161.1916,161.5354,161.174,161.4649,21322.0
2020-04-27 15:35:00,183.19,183.96,183.19,183.77,52014.0,161.4825,162.1613,161.4825,161.9938,52014.0
2020-04-27 15:40:00,183.75,183.85,183.58,183.74,29496.0,161.9762,162.0643,161.8263,161.9674,29496.0
2020-04-27 15:45:00,183.74,183.9,183.6,183.86,28102.0,161.9674,162.1084,161.8439,162.0731,28102.0
2020-04-27 15:50:00,183.98,184.25,183.46,183.86,81823.0,162.1789,162.4169,161.7205,162.0731,81823.0
2020-04-27 15:55:00,183.86,183.95,183.45,183.54,113354.0,162.0731,162.1525,161.7117,161.7911,113354.0
2020-04-28 09:30:00,189.16,190.42,188.79,188.93,178831.0,166.7451,167.8558,166.4189,166.5424,178831.0
2020-04-28 09:35:00,188.69,189.21,188.13,188.13,59759.0,166.3308,166.7892,165.8372,165.8372,59759.0
2020-04-28 09:40:00,188.24,188.96,187.66,188.87,72426.0,165.9341,166.5688,165.4228,166.4895,72426.0
2020-04-28 09:45:00,188.88,189.04,188.04,188.17,45381.0,166.4983,166.6393,165.7578,165.8724,45381.0
2020-04-28 09:50:00,188.23,189.02,188.16,188.87,62522.0,165.9253,166.6217,165.8636,166.4895,62522.0
2020-04-28 09:55:00,188.97,189.75,187.9,187.93,44469.0,166.5776,167.2652,165.6344,165.6609,44469.0
2020-04-28 10:00:00,187.93,188.4,187.33,188.27,62043.0,165.6609,166.0752,165.132,165.9606,62043.0
2020-04-28 10:05:00,188.34,188.87,188.2,188.86,30679.0,166.0223,166.4895,165.8989,166.4807,30679.0
2020-04-28 10:10:00,188.79,188.84,187.93,188.39,55467.0,166.4189,166.463,165.6609,166.0663,55467.0
2020-04-28 10:15:00,188.47,188.86,188.41,188.7,34816.0,166.1369,166.4807,166.084,166.3396,34816.0
2020-04-28 10:20:00,188.69,188.74,187.2,187.21,41206.0,166.3308,166.3749,165.0174,165.0262,41206.0
2020-04-28 10:25:00,187.21,187.78,187.01,187.71,30223.0,165.0262,165.5286,164.8499,165.4669,30223.0
2020-04-28 10:30:00,187.76,188.1,186.49,186.72,33674.0,165.511,165.8107,164.3915,164.5942,33674.0
2020-04-28 10:35:00,186.78,187.1,186.62,186.66,30315.0,164.6471,164.9292,164.5061,164.5413,30315.0
2020-04-28 10:40:00,186.57,186.63,185.86,185.96,42396.0,164.462,164.5149,163.8361,163.9243,42396.0
2020-04-28 10:45:00,185.86,186.7,185.66,186.2,25297.0,163.8361,164.5766,163.6598,164.1359,25297.0
2020-04-28 10:50:00,186.24,186.43,185.56,185.57,20889.0,164.1711,164.3386,163.5717,163.5805,20889.0
2020-04-28 10:55:00,185.46,185.64,184.87,185.03,26970.0,163.4835,163.6422,162.9635,163.1045,26970.0
2020-04-28 11:00:00,185.08,185.83,185.0,185.57,22515.0,163.1486,163.8097,163.0781,163.5805,22515.0
2020-04-28 11:05:00,185.52,186.28,185.3,186.06,12637.0,163.5364,164.2064,163.3425,164.0124,12637.0
2020-04-28 11:10:00,186.07,186.73,185.96,186.65,14663.0,164.0213,164.6031,163.9243,164.5325,14663.0
2020-04-28 11:15:00,186.65,186.77,186.06,186.58,14042.0,164.5325,164.6383,164.0124,164.4708,14042.0
2020-04-28 11:20:00,186.62,186.93,186.26,186.69,12143.0,164.5061,164.7794,164.1887,164.5678,12143.0
2020-04-28 11:25:00,186.75,187.2,186.69,186.89,21830.0,164.6207,165.0174,164.5678,164.7441,21830.0
2020-04-28 11:30:00,186.83,187.5,186.76,187.18,18605.0,164.6912,165.2818,164.6295,164.9997,18605.0
2020-04-28 11:35:00,187.2,187.82,187.17,187.36,10545.0,165.0174,165.5639,164.9909,165.1584,10545.0
2020-04-28 11:40:00,187.25,187.76,187.02,187.65,26041.0,165.0614,165.511,164.8587,165.414,26041.0
2020-04-28 11:45:00,187.74,187.89,186.84,187.1,21242.0,165.4934,165.6256,164.7,164.9292,21242.0
2020-04-28 11:50:00,187.17,187.27,186.66,187.05,15881.0,164.9909,165.0791,164.5413,164.8851,15881.0
2020-04-28 11:55:00,187.12,187.24,186.84,187.1,11661.0,164.9468,165.0526,164.7,164.9292,11661.0
2020-04-28 12:00:00,187.1,187.3,186.39,186.46,19600.0,164.9292,165.1055,164.3033,164.365,19600.0
2020-04-28 12:05:00,186.46,187.05,186.44,187.02,22532.0,164.365,164.8851,164.3474,164.8587,22532.0
2020-04-28 12:10:00,187.03,187.36,187.0,187.01,19796.0,164.8675,165.1584,164.8411,164.8499,19796.0
2020-04-28 12:15:00,186.76,186.76,185.85,186.03,26564.0,164.6295,164.6295,163.8273,163.986,26564.0
2020-04-28 12:20:00,186.01,186.51,186.01,186.3,9944.0,163.9684,164.4091,163.9684,164.224,9944.0
2020-04-28 12:25:00,186.3,186.81,186.28,186.63,8131.0,164.224,164.6736,164.2064,164.5149,8131.0
2020-04-28 12:30:00,186.6,186.88,186.43,186.88,8329.0,164.4885,164.7353,164.3386,164.7353,8329.0
2020-04-28 12:35:00,186.75,186.96,186.48,186.73,8298.0,164.6207,164.8058,164.3827,164.6031,8298.0
2020-04-28 12:40:00,186.74,187.13,186.63,187.06,14586.0,164.6119,164.9557,164.5149,164.8939,14586.0
2020-04-28 12:45:00,187.04,187.05,186.52,186.66,21943.0,164.8763,164.8851,164.4179,164.5413,21943.0
2020-04-28 12:50:00,186.59,186.8,186.41,186.43,8216.0,164.4796,164.6648,164.321,164.3386,8216.0
2020-04-28 12:55:00,186.5,187.26,186.48,187.05,15297.0,164.4003,165.0702,164.3827,164.8851,15297.0
2020-04-28 13:00:00,187.05,187.13,186.92,187.06,15773.0,164.8851,164.9557,164.7705,164.8939,15773.0
2020-04-28 13:05:00,187.01,187.13,186.71,186.75,10071.0,164.8499,164.9557,164.5854,164.6207,10071.0
2020-04-28 13:10:00,186.79,187.05,186.71,186.78,8979.0,164.6559,164.8851,164.5854,164.6471,8979.0
2020-04-28 13:15:00,186.72,186.95,186.6,186.64,13201.0,164.5942,164.797,164.4885,164.5237,13201.0
2020-04-28 13:20:00,186.78,187.13,186.64,187.06,9555.0,164.6471,164.9557,164.5237,164.8939,9555.0
2020-04-28 13:25:00,187.06,187.45,186.97,187.33,12938.0,164.8939,165.2377,164.8146,165.132,12938.0
2020-04-28 13:30:00,187.39,187.55,186.87,186.87,25063.0,165.1848,165.3259,164.7265,164.7265,25063.0
2020-04-28 13:35:00,186.79,186.85,186.56,186.74,15753.0,164.6559,164.7088,164.4532,164.6119,15753.0
2020-04-28 13:40:00,186.7,187.17,186.7,187.13,6378.0,164.5766,164.9909,164.5766,164.9557,6378.0
2020-04-28 13:45:00,187.18,187.38,187.04,187.2,11769.0,164.9997,165.176,164.8763,165.0174,11769.0
2020-04-28 13:50:00,187.13,187.25,187.06,187.23,10032.0,164.9557,165.0614,164.8939,165.0438,10032.0
2020-04-28 13:55:00,187.12,187.15,186.61,186.76,10617.0,164.9468,164.9733,164.4973,164.6295,10617.0
2020-04-28 14:00:00,186.74,187.3,186.73,187.15,11729.0,164.6119,165.1055,164.6031,164.9733,11729.0
2020-04-28 14:05:00,187.14,187.14,186.81,186.99,6591.0,164.9645,164.9645,164.6736,164.8322,6591.0
2020-04-28 14:10:00,187.0,187.31,187.0,187.24,13114.0,164.8411,165.1143,164.8411,165.0526,13114.0
2020-04-28 14:15:00,187.33,187.37,187.05,187.15,8887.0,165.132,165.1672,164.8851,164.9733,8887.0
2020-04-28 14:20:00,187.18,187.53,187.09,187.35,10759.0,164.9997,165.3083,164.9204,165.1496,10759.0
2020-04-28 14:25:00,187.38,187.43,187.0,187.24,21206.0,165.176,165.2201,164.8411,165.0526,21206.0
2020-04-28 14:30:00,187.17,187.42,187.1,187.11,23187.0,164.9909,165.2113,164.9292,164.938,23187.0
2020-04-28 14:35:00,187.15,187.23,186.54,186.6,12549.0,164.9733,165.0438,164.4356,164.4885,12549.0
2020-04-28 14:40:00,186.58,186.78,186.28,186.32,13290.0,164.4708,164.6471,164.2064,164.2416,13290.0
2020-04-28 14:45:00,186.28,186.62,186.28,186.61,13999.0,164.2064,164.5061,164.2064,164.4973,13999.0
2020-04-28 14:50:00,186.61,186.78,186.24,186.25,11769.0,164.4973,164.6471,164.1711,164.1799,11769.0
2020-04-28 14:55:00,186.22,186.46,186.07,186.46,19418.0,164.1535,164.365,164.0213,164.365,19418.0
2020-04-28 15:00:00,186.46,186.6,186.34,186.59,15492.0,164.365,164.4885,164.2593,164.4796,15492.0
2020-04-28 15:05:00,186.66,186.77,186.55,186.72,9600.0,164.5413,164.6383,164.4444,164.5942,9600.0
2020-04-28 15:10:00,186.71,187.0,186.67,186.86,16715.0,164.5854,164.8411,164.5502,164.7176,16715.0
2020-04-28 15:15:00,186.86,187.31,186.73,187.2,19179.0,164.7176,165.1143,164.6031,165.0174,19179.0
2020-04-28 15:20:00,187.17,187.77,186.65,187.03,20702.0,164.9909,165.5198,164.5325,164.8675,20702.0
2020-04-28 15:25:00,187.07,187.35,187.03,187.23,20973.0,164.9028,165.1496,164.8675,165.0438,20973.0
2020-04-28 15:30:00,187.19,187.31,187.0,187.0,26978.0,165.0085,165.1143,164.8411,164.8411,26978.0
2020-04-28 15:35:00,186.98,187.22,186.75,187.15,23237.0,164.8234,165.035,164.6207,164.9733,23237.0
2020-04-28 15:40:00,187.15,187.21,186.84,186.85,24056.0,164.9733,165.0262,164.7,164.7088,24056.0
2020-04-28 15:45:00,186.87,187.27,186.74,186.89,52113.0,164.7265,165.0791,164.6119,164.7441,52113.0
2020-04-28 15:50:00,186.92,187.09,186.69,186.78,91711.0,164.7705,164.9204,164.5678,164.6471,91711.0
2020-04-28 15:55:00,186.74,187.64,186.68,187.08,185451.0,164.6119,165.4052,164.559,164.9116,185451.0
2020-04-29 09:30:00,192.61,192.78,191.45,191.52,82389.0,169.7863,169.9361,168.7637,168.8254,82389.0
2020-04-29 09:35:00,191.67,191.85,191.04,191.6,37841.0,168.9577,169.1163,168.4023,168.896,37841.0
2020-04-29 09:40:00,191.54,192.32,191.43,191.93,60060.0,168.8431,169.5307,168.7461,169.1869,60060.0
2020-04-29 09:45:00,191.91,193.0,191.66,192.92,47833.0,169.1692,170.1301,168.9489,170.0596,47833.0
2020-04-29 09:50:00,192.95,193.36,192.72,193.33,62585.0,170.086,170.4474,169.8833,170.421,62585.0
2020-04-29 09:55:00,193.34,193.72,193.2,193.4,47365.0,170.4298,170.7648,170.3064,170.4827,47365.0
2020-04-29 10:00:00,193.37,193.39,192.28,192.29,40518.0,170.4562,170.4739,169.4954,169.5042,40518.0
2020-04-29 10:05:00,192.31,192.51,191.66,191.99,30506.0,169.5218,169.6981,168.9489,169.2398,30506.0
2020-04-29 10:10:00,191.9,191.9,191.07,191.41,30834.0,169.1604,169.1604,168.4288,168.7285,30834.0
2020-04-29 10:15:00,191.49,192.15,191.38,192.03,28917.0,168.799,169.3808,168.702,169.275,28917.0
2020-04-29 10:20:00,192.06,192.4,191.86,192.15,19702.0,169.3015,169.6012,169.1252,169.3808,19702.0
2020-04-29 10:25:00,192.11,192.19,191.61,192.03,21260.0,169.3455,169.4161,168.9048,169.275,21260.0
2020-04-29 10:30:00,192.09,192.5,191.97,192.04,20587.0,169.3279,169.6893,169.2221,169.2838,20587.0
2020-04-29 10:35:00,192.08,192.31,191.63,192.03,16315.0,169.3191,169.5218,168.9224,169.275,16315.0
2020-04-29 10:40:00,192.08,192.26,191.96,192.19,13285.0,169.3191,169.4778,169.2133,169.4161,13285.0
2020-04-29 10:45:00,192.07,192.54,191.68,192.41,20589.0,169.3103,169.7246,168.9665,169.61,20589.0
2020-04-29 10:50:00,192.45,192.71,192.19,192.64,16233.0,169.6452,169.8744,169.4161,169.8127,16233.0
2020-04-29 10:55:00,192.7,192.9,192.57,192.58,13144.0,169.8656,170.0419,169.751,169.7598,13144.0
2020-04-29 11:00:00,192.48,192.67,191.4,191.47,22541.0,169.6717,169.8392,168.7197,168.7814,22541.0
2020-04-29 11:05:00,191.46,191.79,191.31,191.63,11795.0,168.7726,169.0635,168.6403,168.9224,11795.0
2020-04-29 11:10:00,191.62,191.75,191.16,191.16,23075.0,168.9136,169.0282,168.5081,168.5081,23075.0
2020-04-29 11:15:00,191.16,191.85,191.1,191.73,20949.0,168.5081,169.1163,168.4552,169.0106,20949.0
2020-04-29 11:20:00,191.77,192.46,191.74,192.38,43018.0,169.0458,169.6541,169.0194,169.5835,43018.0
2020-04-29 11:25:00,192.4,192.46,191.91,192.06,24032.0,169.6012,169.6541,169.1692,169.3015,24032.0
2020-04-29 11:30:00,192.08,192.1,191.55,191.55,32971.0,169.3191,169.3367,168.8519,168.8519,32971.0
2020-04-29 11:35:00,191.6,191.74,191.47,191.55,29027.0,168.896,169.0194,168.7814,168.8519,29027.0
2020-04-29 11:40:00,191.57,191.83,191.26,191.32,19239.0,168.8695,169.0987,168.5963,168.6491,19239.0
2020-04-29 11:45:00,191.26,191.41,190.83,190.99,21923.0,168.5963,168.7285,168.2172,168.3583,21923.0
2020-04-29 11:50:00,191.02,191.17,190.81,191.15,16091.0,168.3847,168.5169,168.1996,168.4993,16091.0
2020-04-29 11:55:00,191.11,191.74,191.03,191.48,15153.0,168.464,169.0194,168.3935,168.7902,15153.0
2020-04-29 12:00:00,191.48,191.61,191.36,191.58,25121.0,168.7902,168.9048,168.6844,168.8783,25121.0
2020-04-29 12:05:00,191.58,191.91,191.54,191.76,16980.0,168.8783,169.1692,168.8431,169.037,16980.0
2020-04-29 12:10:00,191.79,191.86,191.6,191.62,11561.0,169.0635,169.1252,168.896,168.9136,11561.0
2020-04-29 12:15:00,191.58,191.86,191.12,191.12,19836.0,168.8783,169.1252,168.4728,168.4728,19836.0
2020-04-29 12:20:00,191.13,191.19,190.77,190.95,18052.0,168.4817,168.5346,168.1643,168.323,18052.0
2020-04-29 12:25:00,190.99,191.11,190.75,191.11,27078.0,168.3583,168.464,168.1467,168.464,27078.0
2020-04-29 12:30:00,191.06,191.46,191.06,191.35,11305.0,168.42,168.7726,168.42,168.6756,11305.0
2020-04-29 12:35:00,191.31,191.73,191.31,191.7,10748.0,168.6403,169.0106,168.6403,168.9841,10748.0
2020-04-29 12:40:00,191.68,192.0,191.68,191.88,16146.0,168.9665,169.2486,168.9665,169.1428,16146.0
2020-04-29 12:45:00,192.0,192.19,191.67,192.05,29078.0,169.2486,169.4161,168.9577,169.2926,29078.0
2020-04-29 12:50:00,192.03,192.14,191.85,191.97,10528.0,169.275,169.372,169.1163,169.2221,10528.0
2020-04-29 12:55:00,191.94,192.1,191.7,191.75,15456.0,169.1957,169.3367,168.9841,169.0282,15456.0
2020-04-29 13:00:00,191.72,191.75,191.46,191.65,7536.0,169.0018,169.0282,168.7726,168.94,7536.0
2020-04-29 13:05:00,191.69,192.07,191.65,192.02,17941.0,168.9753,169.3103,168.94,169.2662,17941.0
2020-04-29 13:10:00,191.99,192.1,191.84,191.84,21135.0,169.2398,169.3367,169.1075,169.1075,21135.0
2020-04-29 13:15:00,191.8,191.83,191.32,191.36,14251.0,169.0723,169.0987,168.6491,168.6844,14251.0
2020-04-29 13:20:00,191.44,191.44,191.05,191.05,21326.0,168.7549,168.7549,168.4111,168.4111,21326.0
2020-04-29 13:25:00,191.09,191.27,190.92,190.94,12297.0,168.4464,168.6051,168.2965,168.3142,12297.0
2020-04-29 13:30:00,191.0,191.0,190.6,190.65,26527.0,168.3671,168.3671,168.0145,168.0585,26527.0
2020-04-29 13:35:00,190.62,190.9,190.41,190.9,15928.0,168.0321,168.2789,167.847,168.2789,15928.0
2020-04-29 13:40:00,190.88,191.15,190.72,190.74,13143.0,168.2613,168.4993,168.1202,168.1379,13143.0
2020-04-29 13:45:00,190.77,190.93,190.53,190.67,10572.0,168.1643,168.3054,167.9528,168.0762,10572.0
2020-04-29 13:50:00,190.71,190.82,190.46,190.46,12257.0,168.1114,168.2084,167.8911,167.8911,12257.0
2020-04-29 13:55:00,190.39,190.5,190.03,190.21,15624.0,167.8294,167.9263,167.512,167.6707,15624.0
2020-04-29 14:00:00,190.31,190.59,189.58,190.0,23292.0,167.7588,168.0057,167.1153,167.4856,23292.0
2020-04-29 14:05:00,190.06,190.06,189.57,189.88,17425.0,167.5385,167.5385,167.1065,167.3798,17425.0
2020-04-29 14:10:00,189.81,189.94,189.64,189.92,25742.0,167.3181,167.4327,167.1682,167.415,25742.0
2020-04-29 14:15:00,190.0,190.52,189.98,190.43,24633.0,167.4856,167.9439,167.4679,167.8646,24633.0
2020-04-29 14:20:00,190.44,190.67,190.18,190.34,21306.0,167.8734,168.0762,167.6442,167.7853,21306.0
2020-04-29 14:25:00,190.37,190.69,190.33,190.56,21495.0,167.8117,168.0938,167.7765,167.9792,21495.0
2020-04-29 14:30:00,190.59,190.69,190.18,190.38,13975.0,168.0057,168.0938,167.6442,167.8205,13975.0
2020-04-29 14:35:00,190.31,190.82,190.2,190.82,22249.0,167.7588,168.2084,167.6619,168.2084,22249.0
2020-04-29 14:40:00,190.58,190.77,190.5,190.72,9105.0,167.9968,168.1643,167.9263,168.1202,9105.0
2020-04-29 14:45:00,190.67,190.76,190.44,190.52,15158.0,168.0762,168.1555,167.8734,167.9439,15158.0
2020-04-29 14:50:00,190.5,190.59,189.84,189.88,18252.0,167.9263,168.0057,167.3445,167.3798,18252.0
2020-04-29 14:55:00,189.9,190.53,189.8,190.51,10714.0,167.3974,167.9528,167.3093,167.9351,10714.0
2020-04-29 15:00:00,190.51,191.1,190.36,191.1,24783.0,167.9351,168.4552,167.8029,168.4552,24783.0
2020-04-29 15:05:00,191.11,191.25,190.91,191.25,19019.0,168.464,168.5874,168.2877,168.5874,19019.0
2020-04-29 15:10:00,191.19,191.2,190.89,191.02,25106.0,168.5346,168.5434,168.2701,168.3847,25106.0
2020-04-29 15:15:00,190.97,190.97,190.55,190.7,22643.0,168.3406,168.3406,167.9704,168.1026,22643.0
2020-04-29 15:20:00,190.74,190.92,190.62,190.87,21669.0,168.1379,168.2965,168.0321,168.2525,21669.0
2020-04-29 15:25:00,190.85,191.06,190.7,190.78,20749.0,168.2348,168.42,168.1026,168.1731,20749.0
2020-04-29 15:30:00,190.87,191.14,190.76,191.12,25480.0,168.2525,168.4905,168.1555,168.4728,25480.0
2020-04-29 15:35:00,191.12,191.15,190.81,190.84,22738.0,168.4728,168.4993,168.1996,168.226,22738.0
2020-04-29 15:40:00,190.81,191.33,190.8,191.25,51615.0,168.1996,168.658,168.1908,168.5874,51615.0
2020-04-29 15:45:00,191.21,191.3,191.06,191.3,39632.0,168.5522,168.6315,168.42,168.6315,39632.0
2020-04-29 15:50:00,191.31,191.31,190.48,190.49,87446.0,168.6403,168.6403,167.9087,167.9175,87446.0
2020-04-29 15:55:00,190.43,190.59,190.0,190.01,94710.0,167.8646,168.0057,167.4856,167.4944,94710.0
2020-04-30 09:30:00,186.0,186.61,185.13,185.88,99019.0,163.9596,164.4973,163.1926,163.8538,99019.0
2020-04-30 09:35:00,185.9,186.0,184.73,184.74,53581.0,163.8714,163.9596,162.84,162.8489,53581.0
2020-04-30 09:40:00,184.8,185.29,184.28,184.28,53508.0,162.9017,163.3337,162.4434,162.4434,53508.0
2020-04-30 09:45:00,184.22,185.6,183.88,184.82,62736.0,162.3905,163.607,162.0908,162.9194,62736.0
2020-04-30 09:50:00,184.77,185.5,184.63,185.2,37818.0,162.8753,163.5188,162.7519,163.2544,37818.0
2020-04-30 09:55:00,185.06,186.05,185.0,185.83,50224.0,163.1309,164.0036,163.0781,163.8097,50224.0
2020-04-30 10:00:00,185.86,187.38,185.86,186.41,46927.0,163.8361,165.176,163.8361,164.321,46927.0
2020-04-30 10:05:00,186.33,187.5,186.05,186.81,33386.0,164.2504,165.2818,164.0036,164.6736,33386.0
2020-04-30 10:10:00,186.77,187.16,186.48,186.95,15558.0,164.6383,164.9821,164.3827,164.797,15558.0
2020-04-30 10:15:00,186.87,187.55,186.58,187.43,16126.0,164.7265,165.3259,164.4708,165.2201,16126.0
2020-04-30 10:20:00,187.21,187.42,186.35,186.43,18014.0,165.0262,165.2113,164.2681,164.3386,18014.0
2020-04-30 10:25:00,186.65,186.95,186.24,186.92,17735.0,164.5325,164.797,164.1711,164.7705,17735.0
2020-04-30 10:30:00,187.11,187.47,186.89,187.33,9348.0,164.938,165.2554,164.7441,165.132,9348.0
2020-04-30 10:35:00,187.34,187.34,186.82,186.85,7845.0,165.1408,165.1408,164.6824,164.7088,7845.0
2020-04-30 10:40:00,186.8,186.92,185.96,186.01,10171.0,164.6648,164.7705,163.9243,163.9684,10171.0
2020-04-30 10:45:00,186.03,186.32,185.7,185.83,9385.0,163.986,164.2416,163.6951,163.8097,9385.0
2020-04-30 10:50:00,185.77,186.15,185.6,186.03,5578.0,163.7568,164.0918,163.607,163.986,5578.0
2020-04-30 10:55:00,186.02,186.52,185.67,185.67,6984.0,163.9772,164.4179,163.6687,163.6687,6984.0
2020-04-30 11:00:00,185.85,186.41,185.79,186.22,6425.0,163.8273,164.321,163.7744,164.1535,6425.0
2020-04-30 11:05:00,186.2,186.2,185.56,185.92,10828.0,164.1359,164.1359,163.5717,163.889,10828.0
2020-04-30 11:10:00,185.9,186.23,185.85,185.97,7659.0,163.8714,164.1623,163.8273,163.9331,7659.0
2020-04-30 11:15:00,186.02,186.23,185.25,185.25,13296.0,163.9772,164.1623,163.2984,163.2984,13296.0
2020-04-30 11:20:00,185.22,185.61,185.17,185.38,11226.0,163.272,163.6158,163.2279,163.413,11226.0
2020-04-30 11:25:00,185.39,185.6,185.2,185.3,7749.0,163.4218,163.607,163.2544,163.3425,7749.0
2020-04-30 11:30:00,185.22,185.65,185.2,185.31,12764.0,163.272,163.651,163.2544,163.3513,12764.0
2020-04-30 11:35:00,185.32,185.77,185.31,185.76,9188.0,163.3601,163.7568,163.3513,163.748,9188.0
2020-04-30 11:40:00,185.89,185.95,185.63,185.76,12694.0,163.8626,163.9155,163.6334,163.748,12694.0
2020-04-30 11:45:00,185.73,185.74,184.9,184.99,29565.0,163.7215,163.7304,162.9899,163.0692,29565.0
2020-04-30 11:50:00,184.9,185.15,184.82,184.88,16515.0,162.9899,163.2103,162.9194,162.9723,16515.0
2020-04-30 11:55:00,184.83,184.99,184.53,184.75,11075.0,162.9282,163.0692,162.6637,162.8577,11075.0
2020-04-30 12:00:00,184.59,184.61,184.0,184.28,20907.0,162.7166,162.7343,162.1965,162.4434,20907.0
2020-04-30 12:05:00,184.24,184.82,184.2,184.59,12176.0,162.4081,162.9194,162.3728,162.7166,12176.0
2020-04-30 12:10:00,184.55,184.84,184.5,184.54,15909.0,162.6814,162.937,162.6373,162.6726,15909.0
2020-04-30 12:15:00,184.53,184.87,184.25,184.25,13946.0,162.6637,162.9635,162.4169,162.4169,13946.0
2020-04-30 12:20:00,184.3,184.52,184.04,184.32,23239.0,162.461,162.6549,162.2318,162.4786,23239.0
2020-04-30 12:25:00,184.3,184.49,184.16,184.33,9597.0,162.461,162.6285,162.3376,162.4874,9597.0
2020-04-30 12:30:00,184.33,184.33,183.7,183.9,19636.0,162.4874,162.4874,161.9321,162.1084,19636.0
2020-04-30 12:35:00,183.93,184.22,183.84,183.97,11489.0,162.1348,162.3905,162.0555,162.1701,11489.0
2020-04-30 12:40:00,183.94,183.96,183.31,183.36,31802.0,162.1437,162.1613,161.5883,161.6324,31802.0
2020-04-30 12:45:00,183.27,183.86,183.14,183.76,34177.0,161.5531,162.0731,161.4385,161.985,34177.0
2020-04-30 12:50:00,183.74,183.75,183.32,183.56,21199.0,161.9674,161.9762,161.5971,161.8087,21199.0
2020-04-30 12:55:00,183.51,184.22,183.47,184.12,25194.0,161.7646,162.3905,161.7294,162.3023,25194.0
2020-04-30 13:00:00,184.05,184.05,183.44,183.44,12549.0,162.2406,162.2406,161.7029,161.7029,12549.0
2020-04-30 13:05:00,183.43,183.7,183.4,183.6,15711.0,161.6941,161.9321,161.6676,161.8439,15711.0
2020-04-30 13:10:00,183.55,184.07,183.31,183.96,22327.0,161.7999,162.2583,161.5883,162.1613,22327.0
2020-04-30 13:15:00,183.91,184.2,183.8,184.19,17997.0,162.1172,162.3728,162.0202,162.364,17997.0
2020-04-30 13:20:00,184.13,184.35,183.85,183.85,24773.0,162.3111,162.5051,162.0643,162.0643,24773.0
2020-04-30 13:25:00,183.84,183.84,183.34,183.35,18658.0,162.0555,162.0555,161.6148,161.6236,18658.0
2020-04-30 13:30:00,183.33,183.55,183.3,183.31,19463.0,161.6059,161.7999,161.5795,161.5883,19463.0
2020-04-30 13:35:00,183.35,183.58,183.31,183.51,17062.0,161.6236,161.8263,161.5883,161.7646,17062.0
2020-04-30 13:40:00,183.49,183.76,183.27,183.66,25304.0,161.747,161.985,161.5531,161.8968,25304.0
2020-04-30 13:45:00,183.73,183.73,183.42,183.53,13037.0,161.9585,161.9585,161.6853,161.7822,13037.0
2020-04-30 13:50:00,183.44,183.7,183.33,183.48,14823.0,161.7029,161.9321,161.6059,161.7382,14823.0
2020-04-30 13:55:00,183.43,183.54,183.15,183.2,15228.0,161.6941,161.7911,161.4473,161.4913,15228.0
2020-04-30 14:00:00,183.2,183.43,182.89,183.28,31924.0,161.4913,161.6941,161.2181,161.5619,31924.0
2020-04-30 14:05:00,183.27,183.44,183.15,183.29,13417.0,161.5531,161.7029,161.4473,161.5707,13417.0
2020-04-30 14:10:00,183.31,183.82,183.17,183.82,18194.0,161.5883,162.0379,161.4649,162.0379,18194.0
2020-04-30 14:15:00,183.82,183.86,183.22,183.22,16829.0,162.0379,162.0731,161.509,161.509,16829.0
2020-04-30 14:20:00,183.2,183.52,183.2,183.41,7150.0,161.4913,161.7734,161.4913,161.6765,7150.0
2020-04-30 14:25:00,183.44,183.46,183.12,183.4,14014.0,161.7029,161.7205,161.4208,161.6676,14014.0
2020-04-30 14:30:00,183.47,183.88,183.37,183.73,20770.0,161.7294,162.0908,161.6412,161.9585,20770.0
2020-04-30 14:35:00,183.72,183.8,183.38,183.48,11540.0,161.9497,162.0202,161.65,161.7382,11540.0
2020-04-30 14:40:00,183.46,183.57,183.18,183.39,13118.0,161.7205,161.8175,161.4737,161.6588,13118.0
2020-04-30 14:45:00,183.31,183.6,183.3,183.51,13407.0,161.5883,161.8439,161.5795,161.7646,13407.0
2020-04-30 14:50:00,183.53,183.65,183.33,183.59,12345.0,161.7822,161.888,161.6059,161.8351,12345.0
2020-04-30 14:55:00,183.61,183.64,183.08,183.31,24922.0,161.8528,161.8792,161.3856,161.5883,24922.0
2020-04-30 15:00:00,183.34,183.53,183.23,183.46,11267.0,161.6148,161.7822,161.5178,161.7205,11267.0
2020-04-30 15:05:00,183.53,183.94,183.48,183.84,19648.0,161.7822,162.1437,161.7382,162.0555,19648.0
2020-04-30 15:10:00,183.8,184.19,183.6,184.15,14566.0,162.0202,162.364,161.8439,162.3288,14566.0
2020-04-30 15:15:00,184.13,184.55,184.04,184.04,23465.0,162.3111,162.6814,162.2318,162.2318,23465.0
2020-04-30 15:20:00,184.08,184.35,184.03,184.26,18195.0,162.2671,162.5051,162.223,162.4257,18195.0
2020-04-30 15:25:00,184.28,184.34,184.06,184.25,10861.0,162.4434,162.4963,162.2494,162.4169,10861.0
2020-04-30 15:30:00,184.26,184.55,184.26,184.38,20713.0,162.4257,162.6814,162.4257,162.5315,20713.0
2020-04-30 15:35:00,184.34,184.4,183.96,184.24,25285.0,162.4963,162.5491,162.1613,162.4081,25285.0
2020-04-30 15:40:00,184.19,184.28,183.83,184.15,35029.0,162.364,162.4434,162.0467,162.3288,35029.0
2020-04-30 15:45:00,184.15,184.34,183.98,184.18,25574.0,162.3288,162.4963,162.1789,162.3552,25574.0
2020-04-30 15:50:00,184.2,184.55,183.67,184.33,78168.0,162.3728,162.6814,161.9057,162.4874,78168.0
2020-04-30 15:55:00,184.31,184.49,183.42,183.42,138927.0,162.4698,162.6285,161.6853,161.6853,138927.0
2020-05-01 09:30:00,179.0,179.51,178.33,179.13,119119.0,157.789,158.2386,157.1984,157.9036,119119.0
2020-05-01 09:35:00,179.0,179.09,177.81,178.19,50873.0,157.789,157.8684,156.74,157.075,50873.0
2020-05-01 09:40:00,178.06,178.1,177.36,177.98,64383.0,156.9604,156.9957,156.3434,156.8899,64383.0
2020-05-01 09:45:00,177.87,178.39,177.69,177.8,38980.0,156.7929,157.2513,156.6343,156.7312,38980.0
2020-05-01 09:50:00,177.81,178.11,177.07,177.32,49419.0,156.74,157.0045,156.0877,156.3081,49419.0
2020-05-01 09:55:00,177.34,177.5,176.65,177.29,37373.0,156.3257,156.4668,155.7175,156.2817,37373.0
2020-05-01 10:00:00,177.35,178.23,177.14,178.09,46022.0,156.3346,157.1103,156.1494,156.9869,46022.0
2020-05-01 10:05:00,178.05,178.65,177.97,178.36,44255.0,156.9516,157.4805,156.8811,157.2249,44255.0
2020-05-01 10:10:00,178.33,178.33,177.68,178.16,18455.0,157.1984,157.1984,156.6254,157.0486,18455.0
2020-05-01 10:15:00,178.05,178.32,177.66,177.66,14987.0,156.9516,157.1896,156.6078,156.6078,14987.0
2020-05-01 10:20:00,177.59,178.17,177.42,177.79,17322.0,156.5461,157.0574,156.3963,156.7224,17322.0
2020-05-01 10:25:00,177.79,178.7,177.78,178.66,14740.0,156.7224,157.5246,156.7136,157.4893,14740.0
2020-05-01 10:30:00,178.69,178.84,178.16,178.49,22029.0,157.5158,157.648,157.0486,157.3395,22029.0
2020-05-01 10:35:00,178.57,178.88,178.37,178.53,15843.0,157.41,157.6833,157.2337,157.3747,15843.0
2020-05-01 10:40:00,178.5,179.07,178.46,179.0,15342.0,157.3483,157.8507,157.313,157.789,15342.0
2020-05-01 10:45:00,178.92,179.39,178.87,179.25,10535.0,157.7185,158.1328,157.6744,158.0094,10535.0
2020-05-01 10:50:00,179.22,179.5,179.03,179.15,20111.0,157.983,158.2298,157.8155,157.9213,20111.0
2020-05-01 10:55:00,179.2,179.6,179.0,179.41,18650.0,157.9653,158.3179,157.789,158.1504,18650.0
2020-05-01 11:00:00,179.23,179.31,179.05,179.05,8535.0,157.9918,158.0623,157.8331,157.8331,8535.0
2020-05-01 11:05:00,179.12,179.34,178.99,179.16,7789.0,157.8948,158.0887,157.7802,157.9301,7789.0
2020-05-01 11:10:00,179.19,179.19,178.83,179.04,14202.0,157.9565,157.9565,157.6392,157.8243,14202.0
2020-05-01 11:15:00,179.02,179.05,178.2,178.24,27392.0,157.8067,157.8331,157.0838,157.1191,27392.0
2020-05-01 11:20:00,178.45,178.72,178.13,178.13,21608.0,157.3042,157.5422,157.0221,157.0221,21608.0
2020-05-01 11:25:00,178.19,178.35,177.97,178.23,7006.0,157.075,157.2161,156.8811,157.1103,7006.0
2020-05-01 11:30:00,178.28,178.36,177.96,178.1,12980.0,157.1544,157.2249,156.8723,156.9957,12980.0
2020-05-01 11:35:00,178.08,178.33,178.04,178.17,16687.0,156.978,157.1984,156.9428,157.0574,16687.0
2020-05-01 11:40:00,178.22,178.33,177.89,177.96,17340.0,157.1015,157.1984,156.8106,156.8723,17340.0
2020-05-01 11:45:00,177.94,177.98,177.45,177.56,12458.0,156.8546,156.8899,156.4227,156.5197,12458.0
2020-05-01 11:50:00,177.56,177.71,177.08,177.23,15893.0,156.5197,156.6519,156.0965,156.2288,15893.0
2020-05-01 11:55:00,177.27,177.62,177.2,177.56,11492.0,156.264,156.5726,156.2023,156.5197,11492.0
2020-05-01 12:00:00,177.56,177.56,177.11,177.33,13550.0,156.5197,156.5197,156.123,156.3169,13550.0
2020-05-01 12:05:00,177.29,177.65,177.27,177.31,12945.0,156.2817,156.599,156.264,156.2993,12945.0
2020-05-01 12:10:00,177.3,178.0,177.3,177.99,21668.0,156.2905,156.9075,156.2905,156.8987,21668.0
2020-05-01 12:15:00,178.01,178.01,177.58,177.72,14098.0,156.9163,156.9163,156.5373,156.6607,14098.0
2020-05-01 12:20:00,177.75,178.0,177.63,177.63,15332.0,156.6872,156.9075,156.5814,156.5814,15332.0
2020-05-01 12:25:00,177.69,177.73,177.49,177.52,20846.0,156.6343,156.6695,156.458,156.4844,20846.0
2020-05-01 12:30:00,177.53,178.25,177.43,178.21,18148.0,156.4932,157.1279,156.4051,157.0926,18148.0
2020-05-01 12:35:00,178.23,178.41,177.84,178.13,17590.0,157.1103,157.2689,156.7665,157.0221,17590.0
2020-05-01 12:40:00,178.09,178.14,177.45,177.45,12319.0,156.9869,157.0309,156.4227,156.4227,12319.0
2020-05-01 12:45:00,177.47,177.75,177.46,177.61,14790.0,156.4403,156.6872,156.4315,156.5637,14790.0
2020-05-01 12:50:00,177.61,178.06,177.58,178.04,15392.0,156.5637,156.9604,156.5373,156.9428,15392.0
2020-05-01 12:55:00,178.03,178.19,177.91,177.91,16792.0,156.934,157.075,156.8282,156.8282,16792.0
2020-05-01 13:00:00,177.9,178.16,177.88,178.02,18445.0,156.8194,157.0486,156.8017,156.9252,18445.0
2020-05-01 13:05:00,178.06,178.06,177.83,177.83,8429.0,156.9604,156.9604,156.7577,156.7577,8429.0
2020-05-01 13:10:00,177.87,178.03,177.83,177.84,8166.0,156.7929,156.934,156.7577,156.7665,8166.0
2020-05-01 13:15:00,177.85,177.93,177.38,177.45,21654.0,156.7753,156.8458,156.361,156.4227,21654.0
2020-05-01 13:20:00,177.4,177.48,177.21,177.36,10767.0,156.3786,156.4491,156.2111,156.3434,10767.0
2020-05-01 13:25:00,177.44,177.83,177.44,177.78,5268.0,156.4139,156.7577,156.4139,156.7136,5268.0
2020-05-01 13:30:00,177.76,178.02,177.69,177.78,10868.0,156.696,156.9252,156.6343,156.7136,10868.0
2020-05-01 13:35:00,177.78,177.78,177.52,177.53,26340.0,156.7136,156.7136,156.4844,156.4932,26340.0
2020-05-01 13:40:00,177.41,177.58,177.25,177.4,9869.0,156.3874,156.5373,156.2464,156.3786,9869.0
2020-05-01 13:45:00,177.4,177.44,177.19,177.3,10310.0,156.3786,156.4139,156.1935,156.2905,10310.0
2020-05-01 13:50:00,177.28,177.29,176.87,177.1,21863.0,156.2728,156.2817,155.9114,156.1142,21863.0
2020-05-01 13:55:00,177.09,177.34,177.09,177.27,14703.0,156.1054,156.3257,156.1054,156.264,14703.0
2020-05-01 14:00:00,177.33,177.42,177.14,177.24,18816.0,156.3169,156.3963,156.1494,156.2376,18816.0
2020-05-01 14:05:00,177.26,177.38,177.18,177.3,10311.0,156.2552,156.361,156.1847,156.2905,10311.0
2020-05-01 14:10:00,177.3,177.37,177.11,177.19,9783.0,156.2905,156.3522,156.123,156.1935,9783.0
2020-05-01 14:15:00,177.22,177.27,177.05,177.22,12253.0,156.22,156.264,156.0701,156.22,12253.0
2020-05-01 14:20:00,177.25,177.6,177.25,177.5,14280.0,156.2464,156.5549,156.2464,156.4668,14280.0
2020-05-01 14:25:00,177.49,177.69,177.48,177.6,15052.0,156.458,156.6343,156.4491,156.5549,15052.0
2020-05-01 14:30:00,177.61,177.69,177.53,177.57,14355.0,156.5637,156.6343,156.4932,156.5285,14355.0
2020-05-01 14:35:00,177.53,177.67,177.46,177.67,9299.0,156.4932,156.6166,156.4315,156.6166,9299.0
2020-05-01 14:40:00,177.67,177.67,177.57,177.62,14399.0,156.6166,156.6166,156.5285,156.5726,14399.0
2020-05-01 14:45:00,177.62,177.69,177.56,177.61,16328.0,156.5726,156.6343,156.5197,156.5637,16328.0
2020-05-01 14:50:00,177.58,177.68,177.44,177.68,17105.0,156.5373,156.6254,156.4139,156.6254,17105.0
2020-05-01 14:55:00,177.65,177.74,177.58,177.62,15265.0,156.599,156.6783,156.5373,156.5726,15265.0
2020-05-01 15:00:00,177.58,177.82,177.35,177.35,20475.0,156.5373,156.7489,156.3346,156.3346,20475.0
2020-05-01 15:05:00,177.36,177.73,177.36,177.69,20819.0,156.3434,156.6695,156.3434,156.6343,20819.0
2020-05-01 15:10:00,177.68,178.12,177.6,178.02,19065.0,156.6254,157.0133,156.5549,156.9252,19065.0
2020-05-01 15:15:00,178.05,178.26,177.98,177.98,20103.0,156.9516,157.1367,156.8899,156.8899,20103.0
2020-05-01 15:20:00,177.99,178.08,177.87,177.87,16391.0,156.8987,156.978,156.7929,156.7929,16391.0
2020-05-01 15:25:00,177.85,177.87,177.51,177.6,18442.0,156.7753,156.7929,156.4756,156.5549,18442.0
2020-05-01 15:30:00,177.6,177.72,177.26,177.27,16911.0,156.5549,156.6607,156.2552,156.264,16911.0
2020-05-01 15:35:00,177.31,177.47,177.14,177.46,15148.0,156.2993,156.4403,156.1494,156.4315,15148.0
2020-05-01 15:40:00,177.47,177.61,177.25,177.52,20411.0,156.4403,156.5637,156.2464,156.4844,20411.0
2020-05-01 15:45:00,177.49,177.61,177.12,177.6,21124.0,156.458,156.5637,156.1318,156.5549,21124.0
2020-05-01 15:50:00,177.5,177.5,176.8,176.87,70522.0,156.4668,156.4668,155.8497,155.9114,70522.0
2020-05-01 15:55:00,176.87,177.19,176.8,177.19,128112.0,155.9114,156.1935,155.8497,156.1935,128112.0
2020-05-04 09:30:00,174.59,175.0,173.3,173.44,90686.0,153.9016,154.263,152.7645,152.8879,90686.0
2020-05-04 09:35:00,173.65,173.65,172.02,172.31,55603.0,153.073,153.073,151.6361,151.8918,55603.0
2020-05-04 09:40:00,172.2,172.52,171.72,172.41,73743.0,151.7948,152.0769,151.3717,151.9799,73743.0
2020-05-04 09:45:00,172.44,172.62,171.8,172.31,64060.0,152.0064,152.165,151.4422,151.8918,64060.0
2020-05-04 09:50:00,172.28,172.94,172.13,172.81,50945.0,151.8653,152.4471,151.7331,152.3325,50945.0
2020-05-04 09:55:00,172.81,172.98,172.39,172.51,37694.0,152.3325,152.4824,151.9623,152.0681,37694.0
2020-05-04 10:00:00,172.69,173.57,172.32,173.5,39447.0,152.2267,153.0025,151.9006,152.9408,39447.0
2020-05-04 10:05:00,173.5,173.91,173.37,173.47,28309.0,152.9408,153.3022,152.8262,152.9143,28309.0
2020-05-04 10:10:00,173.56,173.91,173.41,173.8,23867.0,152.9937,153.3022,152.8614,153.2052,23867.0
2020-05-04 10:15:00,173.81,174.7,173.76,174.4,29108.0,153.214,153.9986,153.17,153.7341,29108.0
2020-05-04 10:20:00,174.28,174.51,173.93,174.05,18269.0,153.6283,153.8311,153.3198,153.4256,18269.0
2020-05-04 10:25:00,174.1,174.39,173.88,174.15,23438.0,153.4697,153.7253,153.2757,153.5137,23438.0
2020-05-04 10:30:00,174.14,174.17,173.58,173.69,28123.0,153.5049,153.5314,153.0113,153.1083,28123.0
2020-05-04 10:35:00,173.62,173.8,173.37,173.8,10984.0,153.0465,153.2052,152.8262,153.2052,10984.0
2020-05-04 10:40:00,173.83,174.12,173.57,174.04,26639.0,153.2317,153.4873,153.0025,153.4168,26639.0
2020-05-04 10:45:00,174.05,174.07,173.51,173.94,18836.0,153.4256,153.4432,152.9496,153.3286,18836.0
2020-05-04 10:50:00,173.93,173.95,173.5,173.74,19841.0,153.3198,153.3374,152.9408,153.1523,19841.0
2020-05-04 10:55:00,173.74,173.77,173.2,173.28,22754.0,153.1523,153.1788,152.6763,152.7468,22754.0
2020-05-04 11:00:00,173.31,173.36,173.06,173.21,13603.0,152.7733,152.8174,152.5529,152.6851,13603.0
2020-05-04 11:05:00,173.13,173.3,172.87,173.0,14784.0,152.6146,152.7645,152.3854,152.5,14784.0
2020-05-04 11:10:00,172.98,172.98,172.47,172.58,35138.0,152.4824,152.4824,152.0328,152.1298,35138.0
2020-05-04 11:15:00,172.58,172.83,172.5,172.66,19845.0,152.1298,152.3502,152.0593,152.2003,19845.0
2020-05-04 11:20:00,172.66,172.74,172.39,172.74,26625.0,152.2003,152.2708,151.9623,152.2708,26625.0
2020-05-04 11:25:00,172.69,172.69,172.08,172.23,19414.0,152.2267,152.2267,151.689,151.8213,19414.0
2020-05-04 11:30:00,172.26,172.41,172.04,172.26,32824.0,151.8477,151.9799,151.6538,151.8477,32824.0
2020-05-04 11:35:00,172.27,172.37,172.02,172.21,24130.0,151.8565,151.9447,151.6361,151.8036,24130.0
2020-05-04 11:40:00,172.23,172.48,172.16,172.42,13952.0,151.8213,152.0416,151.7596,151.9887,13952.0
2020-05-04 11:45:00,172.44,172.59,172.31,172.44,11678.0,152.0064,152.1386,151.8918,152.0064,11678.0
2020-05-04 11:50:00,172.5,172.61,172.45,172.57,11616.0,152.0593,152.1562,152.0152,152.121,11616.0
2020-05-04 11:55:00,172.57,172.57,172.2,172.26,18497.0,152.121,152.121,151.7948,151.8477,18497.0
2020-05-04 12:00:00,172.25,172.53,172.22,172.46,16337.0,151.8389,152.0857,151.8124,152.024,16337.0
2020-05-04 12:05:00,172.51,172.71,172.51,172.67,11452.0,152.0681,152.2444,152.0681,152.2091,11452.0
2020-05-04 12:10:00,172.7,172.74,172.41,172.41,13216.0,152.2356,152.2708,151.9799,151.9799,13216.0
2020-05-04 12:15:00,172.39,172.52,172.32,172.52,8281.0,151.9623,152.0769,151.9006,152.0769,8281.0
2020-05-04 12:20:00,172.52,172.89,172.48,172.89,14301.0,152.0769,152.403,152.0416,152.403,14301.0
2020-05-04 12:25:00,172.88,173.34,172.88,173.22,34169.0,152.3942,152.7997,152.3942,152.6939,34169.0
2020-05-04 12:30:00,173.25,173.47,173.19,173.45,31376.0,152.7204,152.9143,152.6675,152.8967,31376.0
2020-05-04 12:35:00,173.51,173.6,173.12,173.32,19384.0,152.9496,153.0289,152.6058,152.7821,19384.0
2020-05-04 12:40:00,173.28,173.39,173.15,173.33,57775.0,152.7468,152.8438,152.6322,152.7909,57775.0
2020-05-04 12:45:00,173.26,173.54,173.25,173.31,9384.0,152.7292,152.976,152.7204,152.7733,9384.0
2020-05-04 12:50:00,173.29,173.31,173.08,173.21,10129.0,152.7557,152.7733,152.5705,152.6851,10129.0
2020-05-04 12:55:00,173.17,173.39,173.13,173.23,12825.0,152.6499,152.8438,152.6146,152.7028,12825.0
2020-05-04 13:00:00,173.23,173.48,173.17,173.41,7842.0,152.7028,152.9231,152.6499,152.8614,7842.0
2020-05-04 13:05:00,173.44,173.58,173.36,173.52,16709.0,152.8879,153.0113,152.8174,152.9584,16709.0
2020-05-04 13:10:00,173.55,173.57,173.1,173.47,18917.0,152.9848,153.0025,152.5882,152.9143,18917.0
2020-05-04 13:15:00,173.47,173.51,173.09,173.2,16474.0,152.9143,152.9496,152.5793,152.6763,16474.0
2020-05-04 13:20:00,173.15,173.6,173.15,173.51,11537.0,152.6322,153.0289,152.6322,152.9496,11537.0
2020-05-04 13:25:00,173.55,173.99,173.54,173.91,12828.0,152.9848,153.3727,152.976,153.3022,12828.0
2020-05-04 13:30:00,173.93,174.05,173.88,173.94,13514.0,153.3198,153.4256,153.2757,153.3286,13514.0
2020-05-04 13:35:00,173.97,174.09,173.93,173.98,10116.0,153.3551,153.4609,153.3198,153.3639,10116.0
2020-05-04 13:40:00,174.01,174.06,173.87,173.92,16444.0,153.3903,153.4344,153.2669,153.311,16444.0
2020-05-04 13:45:00,173.93,174.08,173.91,174.01,16083.0,153.3198,153.452,153.3022,153.3903,16083.0
2020-05-04 13:50:00,174.03,174.05,173.79,173.87,25945.0,153.408,153.4256,153.1964,153.2669,25945.0
2020-05-04 13:55:00,173.87,174.06,173.79,173.79,31122.0,153.2669,153.4344,153.1964,153.1964,31122.0
2020-05-04 14:00:00,173.82,173.95,173.78,173.91,9080.0,153.2228,153.3374,153.1876,153.3022,9080.0
2020-05-04 14:05:00,173.91,173.94,173.75,173.81,10713.0,153.3022,153.3286,153.1611,153.214,10713.0
2020-05-04 14:10:00,173.8,174.04,173.77,173.9,18765.0,153.2052,153.4168,153.1788,153.2934,18765.0
2020-05-04 14:15:00,173.91,173.97,173.84,173.94,19704.0,153.3022,153.3551,153.2405,153.3286,19704.0
2020-05-04 14:20:00,173.9,173.95,173.84,173.88,15807.0,153.2934,153.3374,153.2405,153.2757,15807.0
2020-05-04 14:25:00,173.87,173.87,173.45,173.58,20881.0,153.2669,153.2669,152.8967,153.0113,20881.0
2020-05-04 14:30:00,173.58,173.78,173.45,173.53,7924.0,153.0113,153.1876,152.8967,152.9672,7924.0
2020-05-04 14:35:00,173.54,173.68,173.4,173.51,17011.0,152.976,153.0994,152.8526,152.9496,17011.0
2020-05-04 14:40:00,173.48,173.76,173.48,173.73,18256.0,152.9231,153.17,152.9231,153.1435,18256.0
2020-05-04 14:45:00,173.74,174.02,173.74,174.02,28096.0,153.1523,153.3991,153.1523,153.3991,28096.0
2020-05-04 14:50:00,174.01,174.51,173.99,174.39,26983.0,153.3903,153.8311,153.3727,153.7253,26983.0
2020-05-04 14:55:00,174.41,174.62,174.36,174.53,23964.0,153.7429,153.928,153.6989,153.8487,23964.0
2020-05-04 15:00:00,174.54,174.54,174.28,174.4,26146.0,153.8575,153.8575,153.6283,153.7341,26146.0
2020-05-04 15:05:00,174.41,174.44,174.26,174.39,21966.0,153.7429,153.7694,153.6107,153.7253,21966.0
2020-05-04 15:10:00,174.41,174.63,174.3,174.3,37051.0,153.7429,153.9369,153.646,153.646,37051.0
2020-05-04 15:15:00,174.3,174.95,174.29,174.92,47072.0,153.646,154.2189,153.6372,154.1925,47072.0
2020-05-04 15:20:00,174.88,174.97,174.82,174.84,31796.0,154.1572,154.2366,154.1044,154.122,31796.0
2020-05-04 15:25:00,174.83,174.97,174.72,174.88,29302.0,154.1132,154.2366,154.0162,154.1572,29302.0
2020-05-04 15:30:00,174.84,175.7,174.82,175.68,41725.0,154.122,154.8801,154.1044,154.8624,41725.0
2020-05-04 15:35:00,175.68,176.0,175.61,175.9,24667.0,154.8624,155.1445,154.8007,155.0564,24667.0
2020-05-04 15:40:00,175.94,176.13,175.66,175.71,26537.0,155.0916,155.2591,154.8448,154.8889,26537.0
2020-05-04 15:45:00,175.66,175.82,175.53,175.79,32598.0,154.8448,154.9859,154.7302,154.9594,32598.0
2020-05-04 15:50:00,176.0,176.31,175.55,175.79,86451.0,155.1445,155.4178,154.7478,154.9594,86451.0
2020-05-04 15:55:00,175.77,176.05,175.62,175.97,110482.0,154.9418,155.1886,154.8096,155.1181,110482.0
2020-05-05 09:30:00,179.1,180.65,179.02,180.48,162567.0,157.8772,159.2435,157.8067,159.0937,162567.0
2020-05-05 09:35:00,180.48,181.5,180.04,181.47,90299.0,159.0937,159.9928,158.7058,159.9663,90299.0
2020-05-05 09:40:00,181.38,182.6,181.36,181.48,102040.0,159.887,160.9624,159.8694,159.9752,102040.0
2020-05-05 09:45:00,181.5,181.78,181.04,181.31,39425.0,159.9928,160.2396,159.5873,159.8253,39425.0
2020-05-05 09:50:00,181.34,181.56,180.71,180.73,46971.0,159.8517,160.0457,159.2964,159.314,46971.0
2020-05-05 09:55:00,180.73,181.3,180.28,181.11,35073.0,159.314,159.8165,158.9174,159.649,35073.0
2020-05-05 10:00:00,181.18,181.45,180.9,181.4,31141.0,159.7107,159.9487,159.4639,159.9046,31141.0
2020-05-05 10:05:00,181.35,181.4,180.67,180.78,16398.0,159.8606,159.9046,159.2611,159.3581,16398.0
2020-05-05 10:10:00,180.84,181.33,180.5,181.08,25114.0,159.411,159.8429,159.1113,159.6226,25114.0
2020-05-05 10:15:00,181.09,181.44,180.97,181.32,26518.0,159.6314,159.9399,159.5256,159.8341,26518.0
2020-05-05 10:20:00,181.37,181.45,180.75,180.83,33115.0,159.8782,159.9487,159.3317,159.4022,33115.0
2020-05-05 10:25:00,180.75,181.2,180.49,181.15,45218.0,159.3317,159.7283,159.1025,159.6843,45218.0
2020-05-05 10:30:00,181.1,181.19,180.68,180.81,45799.0,159.6402,159.7195,159.27,159.3846,45799.0
2020-05-05 10:35:00,180.81,181.28,180.74,181.28,36884.0,159.3846,159.7989,159.3228,159.7989,36884.0
2020-05-05 10:40:00,181.2,181.47,181.06,181.06,23731.0,159.7283,159.9663,159.6049,159.6049,23731.0
2020-05-05 10:45:00,181.06,181.09,180.41,180.46,57026.0,159.6049,159.6314,159.032,159.076,57026.0
2020-05-05 10:50:00,180.53,180.85,180.45,180.84,48473.0,159.1377,159.4198,159.0672,159.411,48473.0
2020-05-05 10:55:00,180.82,181.09,180.7,181.09,21778.0,159.3934,159.6314,159.2876,159.6314,21778.0
2020-05-05 11:00:00,181.08,181.31,180.76,181.27,29224.0,159.6226,159.8253,159.3405,159.79,29224.0
2020-05-05 11:05:00,181.28,181.43,181.09,181.15,25162.0,159.7989,159.9311,159.6314,159.6843,25162.0
2020-05-05 11:10:00,181.09,181.17,180.75,180.84,14277.0,159.6314,159.7019,159.3317,159.411,14277.0
2020-05-05 11:15:00,180.87,180.94,180.73,180.8,40876.0,159.4374,159.4991,159.314,159.3757,40876.0
2020-05-05 11:20:00,180.84,181.26,180.84,181.25,17516.0,159.411,159.7812,159.411,159.7724,17516.0
2020-05-05 11:25:00,181.25,181.4,180.97,181.19,22138.0,159.7724,159.9046,159.5256,159.7195,22138.0
2020-05-05 11:30:00,181.24,181.8,181.24,181.66,23611.0,159.7636,160.2572,159.7636,160.1338,23611.0
2020-05-05 11:35:00,181.62,181.68,181.37,181.4,11565.0,160.0986,160.1515,159.8782,159.9046,11565.0
2020-05-05 11:40:00,181.46,181.81,181.44,181.68,15538.0,159.9575,160.2661,159.9399,160.1515,15538.0
2020-05-05 11:45:00,181.65,181.68,181.45,181.5,9298.0,160.125,160.1515,159.9487,159.9928,9298.0
2020-05-05 11:50:00,181.53,181.58,181.19,181.36,8252.0,160.0192,160.0633,159.7195,159.8694,8252.0
2020-05-05 11:55:00,181.46,181.46,181.22,181.36,10914.0,159.9575,159.9575,159.746,159.8694,10914.0
2020-05-05 12:00:00,181.4,181.48,180.74,180.84,11048.0,159.9046,159.9752,159.3228,159.411,11048.0
2020-05-05 12:05:00,180.8,181.05,180.75,180.95,10707.0,159.3757,159.5961,159.3317,159.508,10707.0
2020-05-05 12:10:00,180.92,181.22,180.87,181.19,5031.0,159.4815,159.746,159.4374,159.7195,5031.0
2020-05-05 12:15:00,181.1,181.16,180.88,180.89,4369.0,159.6402,159.6931,159.4463,159.4551,4369.0
2020-05-05 12:20:00,180.84,180.99,180.67,180.72,10156.0,159.411,159.5432,159.2611,159.3052,10156.0
2020-05-05 12:25:00,180.73,180.79,180.38,180.56,17704.0,159.314,159.3669,159.0055,159.1642,17704.0
2020-05-05 12:30:00,180.58,180.8,180.53,180.61,10981.0,159.1818,159.3757,159.1377,159.2083,10981.0
2020-05-05 12:35:00,180.62,180.7,180.5,180.51,22564.0,159.2171,159.2876,159.1113,159.1201,22564.0
2020-05-05 12:40:00,180.47,180.5,180.1,180.2,43022.0,159.0848,159.1113,158.7587,158.8468,43022.0
2020-05-05 12:45:00,180.2,180.89,180.16,180.74,33451.0,158.8468,159.4551,158.8116,159.3228,33451.0
2020-05-05 12:50:00,180.74,180.91,180.57,180.91,18528.0,159.3228,159.4727,159.173,159.4727,18528.0
2020-05-05 12:55:00,180.97,180.97,180.74,180.78,16056.0,159.5256,159.5256,159.3228,159.3581,16056.0
2020-05-05 13:00:00,180.76,180.85,180.74,180.78,23743.0,159.3405,159.4198,159.3228,159.3581,23743.0
2020-05-05 13:05:00,180.75,180.99,180.75,180.92,11679.0,159.3317,159.5432,159.3317,159.4815,11679.0
2020-05-05 13:10:00,180.91,180.97,180.61,180.63,18971.0,159.4727,159.5256,159.2083,159.2259,18971.0
2020-05-05 13:15:00,180.57,180.78,180.51,180.74,14537.0,159.173,159.3581,159.1201,159.3228,14537.0
2020-05-05 13:20:00,180.71,180.73,180.48,180.57,17847.0,159.2964,159.314,159.0937,159.173,17847.0
2020-05-05 13:25:00,180.61,180.93,180.6,180.78,10649.0,159.2083,159.4903,159.1994,159.3581,10649.0
2020-05-05 13:30:00,180.85,181.05,180.77,180.9,10757.0,159.4198,159.5961,159.3493,159.4639,10757.0
2020-05-05 13:35:00,180.86,180.94,180.75,180.81,10295.0,159.4286,159.4991,159.3317,159.3846,10295.0
2020-05-05 13:40:00,180.81,180.95,180.66,180.89,13345.0,159.3846,159.508,159.2523,159.4551,13345.0
2020-05-05 13:45:00,180.89,180.89,180.56,180.69,11561.0,159.4551,159.4551,159.1642,159.2788,11561.0
2020-05-05 13:50:00,180.71,180.98,180.7,180.98,9423.0,159.2964,159.5344,159.2876,159.5344,9423.0
2020-05-05 13:55:00,180.98,180.99,180.72,180.77,11464.0,159.5344,159.5432,159.3052,159.3493,11464.0
2020-05-05 14:00:00,180.83,180.85,180.5,180.79,36152.0,159.4022,159.4198,159.1113,159.3669,36152.0
2020-05-05 14:05:00,180.74,180.83,180.62,180.7,10544.0,159.3228,159.4022,159.2171,159.2876,10544.0
2020-05-05 14:10:00,180.64,181.24,180.62,181.21,14174.0,159.2347,159.7636,159.2171,159.7372,14174.0
2020-05-05 14:15:00,181.18,181.18,180.91,180.92,9323.0,159.7107,159.7107,159.4727,159.4815,9323.0
2020-05-05 14:20:00,180.92,180.92,180.63,180.88,22396.0,159.4815,159.4815,159.2259,159.4463,22396.0
2020-05-05 14:25:00,180.88,180.9,180.64,180.65,13138.0,159.4463,159.4639,159.2347,159.2435,13138.0
2020-05-05 14:30:00,180.64,180.9,180.4,180.46,29982.0,159.2347,159.4639,159.0231,159.076,29982.0
2020-05-05 14:35:00,180.5,180.86,180.49,180.79,28210.0,159.1113,159.4286,159.1025,159.3669,28210.0
2020-05-05 14:40:00,180.78,180.81,180.65,180.79,12972.0,159.3581,159.3846,159.2435,159.3669,12972.0
2020-05-05 14:45:00,180.77,180.98,180.72,180.98,12516.0,159.3493,159.5344,159.3052,159.5344,12516.0
2020-05-05 14:50:00,180.98,181.1,180.87,180.96,14912.0,159.5344,159.6402,159.4374,159.5168,14912.0
2020-05-05 14:55:00,180.93,181.03,180.8,180.88,15170.0,159.4903,159.5785,159.3757,159.4463,15170.0
2020-05-05 15:00:00,180.85,180.85,180.65,180.66,19741.0,159.4198,159.4198,159.2435,159.2523,19741.0
2020-05-05 15:05:00,180.65,180.72,180.55,180.62,56236.0,159.2435,159.3052,159.1554,159.2171,56236.0
2020-05-05 15:10:00,180.62,180.74,180.58,180.68,36959.0,159.2171,159.3228,159.1818,159.27,36959.0
2020-05-05 15:15:00,180.69,180.7,180.06,180.09,83653.0,159.2788,159.2876,158.7234,158.7499,83653.0
2020-05-05 15:20:00,180.1,180.2,179.87,180.15,30668.0,158.7587,158.8468,158.5559,158.8028,30668.0
2020-05-05 15:25:00,180.13,180.33,179.91,180.21,91828.0,158.7851,158.9614,158.5912,158.8557,91828.0
2020-05-05 15:30:00,180.18,180.43,179.7,179.8,71924.0,158.8292,159.0496,158.4061,158.4942,71924.0
2020-05-05 15:35:00,179.76,179.79,178.93,179.07,74008.0,158.459,158.4854,157.7273,157.8507,74008.0
2020-05-05 15:40:00,179.13,179.27,178.5,178.76,40826.0,157.9036,158.027,157.3483,157.5775,40826.0
2020-05-05 15:45:00,178.75,178.77,178.14,178.22,36249.0,157.5687,157.5863,157.0309,157.1015,36249.0
2020-05-05 15:50:00,178.27,179.17,178.26,178.88,84845.0,157.1455,157.9389,157.1367,157.6833,84845.0
2020-05-05 15:55:00,178.92,178.92,178.18,178.21,118336.0,157.7185,157.7185,157.0662,157.0926,118336.0
2020-05-06 09:30:00,179.75,181.2,179.53,179.84,68968.0,158.4502,159.7283,158.2562,158.5295,68968.0
2020-05-06 09:35:00,179.84,180.15,179.3,179.6,31313.0,158.5295,158.8028,158.0535,158.3179,31313.0
2020-05-06 09:40:00,179.56,179.95,179.08,179.26,28041.0,158.2827,158.6265,157.8596,158.0182,28041.0
2020-05-06 09:45:00,179.34,179.67,179.0,179.07,31604.0,158.0887,158.3796,157.789,157.8507,31604.0
2020-05-06 09:50:00,179.05,179.19,178.24,178.26,46143.0,157.8331,157.9565,157.1191,157.1367,46143.0
2020-05-06 09:55:00,178.27,178.43,177.39,178.02,45066.0,157.1455,157.2866,156.3698,156.9252,45066.0
2020-05-06 10:00:00,178.03,178.43,176.7,176.85,59181.0,156.934,157.2866,155.7616,155.8938,59181.0
2020-05-06 10:05:00,176.72,176.83,176.01,176.02,31709.0,155.7792,155.8762,155.1533,155.1622,31709.0
2020-05-06 10:10:00,176.01,176.18,175.35,175.76,34901.0,155.1533,155.3032,154.5715,154.933,34901.0
2020-05-06 10:15:00,175.83,176.39,175.69,176.11,28535.0,154.9947,155.4883,154.8713,155.2415,28535.0
2020-05-06 10:20:00,176.08,176.21,175.81,175.93,19148.0,155.215,155.3296,154.977,155.0828,19148.0
2020-05-06 10:25:00,175.96,176.22,175.79,176.08,38221.0,155.1093,155.3385,154.9594,155.215,38221.0
2020-05-06 10:30:00,176.04,176.47,176.04,176.33,41002.0,155.1798,155.5588,155.1798,155.4354,41002.0
2020-05-06 10:35:00,176.35,176.68,176.2,176.21,32377.0,155.453,155.7439,155.3208,155.3296,32377.0
2020-05-06 10:40:00,176.3,176.39,176.08,176.39,13419.0,155.409,155.4883,155.215,155.4883,13419.0
2020-05-06 10:45:00,176.44,177.05,176.32,176.45,29276.0,155.5324,156.0701,155.4266,155.5412,29276.0
2020-05-06 10:50:00,176.51,176.65,176.09,176.22,7899.0,155.5941,155.7175,155.2239,155.3385,7899.0
2020-05-06 10:55:00,176.12,176.4,176.06,176.24,22697.0,155.2503,155.4971,155.1974,155.3561,22697.0
2020-05-06 11:00:00,176.2,176.6,176.12,176.21,16980.0,155.3208,155.6734,155.2503,155.3296,16980.0
2020-05-06 11:05:00,176.21,176.32,176.04,176.11,14814.0,155.3296,155.4266,155.1798,155.2415,14814.0
2020-05-06 11:10:00,176.17,176.27,175.96,176.07,23075.0,155.2944,155.3825,155.1093,155.2062,23075.0
2020-05-06 11:15:00,176.03,176.38,176.02,176.24,20184.0,155.171,155.4795,155.1622,155.3561,20184.0
2020-05-06 11:20:00,176.29,176.38,176.14,176.22,21607.0,155.4002,155.4795,155.2679,155.3385,21607.0
2020-05-06 11:25:00,176.2,176.47,176.06,176.38,32416.0,155.3208,155.5588,155.1974,155.4795,32416.0
2020-05-06 11:30:00,176.42,176.47,176.0,176.24,13619.0,155.5148,155.5588,155.1445,155.3561,13619.0
2020-05-06 11:35:00,176.17,176.36,176.01,176.07,7728.0,155.2944,155.4619,155.1533,155.2062,7728.0
2020-05-06 11:40:00,175.99,176.24,175.36,175.43,28137.0,155.1357,155.3561,154.5804,154.6421,28137.0
2020-05-06 11:45:00,175.41,175.92,175.41,175.58,14370.0,154.6244,155.074,154.6244,154.7743,14370.0
2020-05-06 11:50:00,175.5,175.5,175.21,175.45,10594.0,154.7038,154.7038,154.4481,154.6597,10594.0
2020-05-06 11:55:00,175.44,175.86,175.42,175.84,16896.0,154.6509,155.0211,154.6333,155.0035,16896.0
2020-05-06 12:00:00,175.86,176.53,175.86,176.51,17870.0,155.0211,155.6117,155.0211,155.5941,17870.0
2020-05-06 12:05:00,176.46,176.6,176.33,176.36,20836.0,155.55,155.6734,155.4354,155.4619,20836.0
2020-05-06 12:10:00,176.44,176.49,176.34,176.41,3715.0,155.5324,155.5765,155.4442,155.5059,3715.0
2020-05-06 12:15:00,176.41,177.03,176.38,177.0,13546.0,155.5059,156.0525,155.4795,156.026,13546.0
2020-05-06 12:20:00,177.0,177.21,176.71,177.21,15270.0,156.026,156.2111,155.7704,156.2111,15270.0
2020-05-06 12:25:00,177.17,177.37,176.9,176.9,27411.0,156.1759,156.3522,155.9379,155.9379,27411.0
2020-05-06 12:30:00,176.87,177.08,176.84,177.07,11680.0,155.9114,156.0965,155.885,156.0877,11680.0
2020-05-06 12:35:00,177.14,177.53,177.09,177.52,13222.0,156.1494,156.4932,156.1054,156.4844,13222.0
2020-05-06 12:40:00,177.51,177.57,177.04,177.09,16395.0,156.4756,156.5285,156.0613,156.1054,16395.0
2020-05-06 12:45:00,177.09,177.53,177.09,177.18,7918.0,156.1054,156.4932,156.1054,156.1847,7918.0
2020-05-06 12:50:00,177.17,177.37,177.13,177.25,6940.0,156.1759,156.3522,156.1406,156.2464,6940.0
2020-05-06 12:55:00,177.21,177.46,177.07,177.09,14027.0,156.2111,156.4315,156.0877,156.1054,14027.0
2020-05-06 13:00:00,177.11,177.22,176.72,176.81,19497.0,156.123,156.22,155.7792,155.8585,19497.0
2020-05-06 13:05:00,176.88,177.09,176.78,177.04,7890.0,155.9202,156.1054,155.8321,156.0613,7890.0
2020-05-06 13:10:00,177.0,177.04,176.86,176.86,5900.0,156.026,156.0613,155.9026,155.9026,5900.0
2020-05-06 13:15:00,176.85,176.93,176.76,176.93,7336.0,155.8938,155.9643,155.8145,155.9643,7336.0
2020-05-06 13:20:00,176.95,176.98,176.38,176.67,20732.0,155.982,156.0084,155.4795,155.7351,20732.0
2020-05-06 13:25:00,176.76,176.96,176.65,176.89,7263.0,155.8145,155.9908,155.7175,155.9291,7263.0
2020-05-06 13:30:00,176.87,177.23,176.84,177.04,10368.0,155.9114,156.2288,155.885,156.0613,10368.0
2020-05-06 13:35:00,177.04,177.15,176.86,177.13,5406.0,156.0613,156.1583,155.9026,156.1406,5406.0
2020-05-06 13:40:00,177.03,177.21,176.98,177.14,4446.0,156.0525,156.2111,156.0084,156.1494,4446.0
2020-05-06 13:45:00,177.15,177.42,177.07,177.07,7265.0,156.1583,156.3963,156.0877,156.0877,7265.0
2020-05-06 13:50:00,177.08,177.24,177.01,177.2,6371.0,156.0965,156.2376,156.0348,156.2023,6371.0
2020-05-06 13:55:00,177.2,177.29,177.12,177.23,11110.0,156.2023,156.2817,156.1318,156.2288,11110.0
2020-05-06 14:00:00,177.2,177.23,176.8,177.0,16925.0,156.2023,156.2288,155.8497,156.026,16925.0
2020-05-06 14:05:00,176.99,177.29,176.95,177.22,8228.0,156.0172,156.2817,155.982,156.22,8228.0
2020-05-06 14:10:00,177.23,177.34,176.72,176.84,7300.0,156.2288,156.3257,155.7792,155.885,7300.0
2020-05-06 14:15:00,176.9,177.18,176.85,177.0,5528.0,155.9379,156.1847,155.8938,156.026,5528.0
2020-05-06 14:20:00,176.97,177.22,176.96,177.22,8900.0,155.9996,156.22,155.9908,156.22,8900.0
2020-05-06 14:25:00,177.3,177.35,176.96,176.97,18046.0,156.2905,156.3346,155.9908,155.9996,18046.0
2020-05-06 14:30:00,176.93,177.31,176.71,177.21,9303.0,155.9643,156.2993,155.7704,156.2111,9303.0
2020-05-06 14:35:00,177.24,177.39,177.08,177.35,7954.0,156.2376,156.3698,156.0965,156.3346,7954.0
2020-05-06 14:40:00,177.38,177.62,177.33,177.62,8767.0,156.361,156.5726,156.3169,156.5726,8767.0
2020-05-06 14:45:00,177.6,178.25,177.6,178.19,21934.0,156.5549,157.1279,156.5549,157.075,21934.0
2020-05-06 14:50:00,178.15,178.45,178.12,178.42,20053.0,157.0398,157.3042,157.0133,157.2778,20053.0
2020-05-06 14:55:00,178.44,178.56,178.23,178.25,17047.0,157.2954,157.4012,157.1103,157.1279,17047.0
2020-05-06 15:00:00,178.26,178.31,177.97,178.2,22301.0,157.1367,157.1808,156.8811,157.0838,22301.0
2020-05-06 15:05:00,178.29,178.41,178.19,178.39,20755.0,157.1632,157.2689,157.075,157.2513,20755.0
2020-05-06 15:10:00,178.34,178.42,177.92,177.95,32775.0,157.2072,157.2778,156.837,156.8635,32775.0
2020-05-06 15:15:00,177.96,178.09,177.91,178.06,15727.0,156.8723,156.9869,156.8282,156.9604,15727.0
2020-05-06 15:20:00,178.09,178.25,177.99,178.06,19242.0,156.9869,157.1279,156.8987,156.9604,19242.0
2020-05-06 15:25:00,178.07,178.29,177.81,177.92,23765.0,156.9692,157.1632,156.74,156.837,23765.0
2020-05-06 15:30:00,177.87,177.89,177.31,177.34,25007.0,156.7929,156.8106,156.2993,156.3257,25007.0
2020-05-06 15:35:00,177.34,177.5,177.11,177.42,24833.0,156.3257,156.4668,156.123,156.3963,24833.0
2020-05-06 15:40:00,177.44,177.48,176.97,177.39,38788.0,156.4139,156.4491,155.9996,156.3698,38788.0
2020-05-06 15:45:00,177.39,177.39,176.93,177.01,50542.0,156.3698,156.3698,155.9643,156.0348,50542.0
2020-05-06 15:50:00,177.01,177.4,176.89,177.35,76972.0,156.0348,156.3786,155.9291,156.3346,76972.0
2020-05-06 15:55:00,177.25,177.33,176.8,176.91,104294.0,156.2464,156.3169,155.8497,155.9467,104294.0
2020-05-07 09:30:00,179.18,180.66,179.18,180.48,93072.0,157.9477,159.2523,157.9477,159.0937,93072.0
2020-05-07 09:35:00,180.48,180.77,180.1,180.49,74430.0,159.0937,159.3493,158.7587,159.1025,74430.0
2020-05-07 09:40:00,180.49,180.96,180.26,180.3,32721.0,159.1025,159.5168,158.8997,158.935,32721.0
2020-05-07 09:45:00,180.28,180.86,180.01,180.61,29002.0,158.9174,159.4286,158.6794,159.2083,29002.0
2020-05-07 09:50:00,180.56,180.6,179.8,180.52,18982.0,159.1642,159.1994,158.4942,159.1289,18982.0
2020-05-07 09:55:00,180.53,180.9,180.47,180.61,17983.0,159.1377,159.4639,159.0848,159.2083,17983.0
2020-05-07 10:00:00,180.57,180.85,180.21,180.72,19424.0,159.173,159.4198,158.8557,159.3052,19424.0
2020-05-07 10:05:00,180.73,180.79,180.19,180.6,31335.0,159.314,159.3669,158.838,159.1994,31335.0
2020-05-07 10:10:00,180.62,180.73,179.88,180.34,38102.0,159.2171,159.314,158.5648,158.9702,38102.0
2020-05-07 10:15:00,180.3,181.43,180.19,181.37,47022.0,158.935,159.9311,158.838,159.8782,47022.0
2020-05-07 10:20:00,181.4,181.85,181.24,181.65,44031.0,159.9046,160.3013,159.7636,160.125,44031.0
2020-05-07 10:25:00,181.56,181.93,181.51,181.83,33843.0,160.0457,160.3718,160.0016,160.2837,33843.0
2020-05-07 10:30:00,181.83,182.29,181.73,182.21,31289.0,160.2837,160.6892,160.1955,160.6187,31289.0
2020-05-07 10:35:00,182.11,182.17,181.7,181.93,24307.0,160.5305,160.5834,160.1691,160.3718,24307.0
2020-05-07 10:40:00,181.93,182.38,181.89,182.23,16360.0,160.3718,160.7685,160.3366,160.6363,16360.0
2020-05-07 10:45:00,182.16,182.29,181.38,181.41,17354.0,160.5746,160.6892,159.887,159.9135,17354.0
2020-05-07 10:50:00,181.46,182.0,181.46,181.97,14015.0,159.9575,160.4335,159.9575,160.4071,14015.0
2020-05-07 10:55:00,181.94,182.14,181.11,181.19,18324.0,160.3807,160.557,159.649,159.7195,18324.0
2020-05-07 11:00:00,181.23,181.69,181.23,181.55,15952.0,159.7548,160.1603,159.7548,160.0369,15952.0
2020-05-07 11:05:00,181.44,181.67,181.42,181.67,14163.0,159.9399,160.1426,159.9223,160.1426,14163.0
2020-05-07 11:10:00,181.73,181.9,181.64,181.84,17543.0,160.1955,160.3454,160.1162,160.2925,17543.0
2020-05-07 11:15:00,181.8,181.91,181.66,181.87,15996.0,160.2572,160.3542,160.1338,160.3189,15996.0
2020-05-07 11:20:00,181.87,181.89,181.53,181.77,14384.0,160.3189,160.3366,160.0192,160.2308,14384.0
2020-05-07 11:25:00,181.61,181.77,181.23,181.49,11802.0,160.0898,160.2308,159.7548,159.984,11802.0
2020-05-07 11:30:00,181.48,182.01,181.4,181.89,17631.0,159.9752,160.4424,159.9046,160.3366,17631.0
2020-05-07 11:35:00,181.87,182.0,181.52,181.53,8942.0,160.3189,160.4335,160.0104,160.0192,8942.0
2020-05-07 11:40:00,181.59,182.5,181.57,182.37,14487.0,160.0721,160.8743,160.0545,160.7597,14487.0
2020-05-07 11:45:00,182.4,182.79,182.23,182.68,31121.0,160.7861,161.1299,160.6363,161.033,31121.0
2020-05-07 11:50:00,182.68,182.71,182.33,182.44,15248.0,161.033,161.0594,160.7244,160.8214,15248.0
2020-05-07 11:55:00,182.52,182.81,182.38,182.77,16971.0,160.8919,161.1476,160.7685,161.1123,16971.0
2020-05-07 12:00:00,182.82,182.95,182.3,182.38,17488.0,161.1564,161.271,160.698,160.7685,17488.0
2020-05-07 12:05:00,182.34,182.61,182.34,182.54,14615.0,160.7333,160.9713,160.7333,160.9096,14615.0
2020-05-07 12:10:00,182.53,182.62,182.41,182.54,17046.0,160.9007,160.9801,160.795,160.9096,17046.0
2020-05-07 12:15:00,182.56,182.97,182.53,182.96,15149.0,160.9272,161.2886,160.9007,161.2798,15149.0
2020-05-07 12:20:00,182.96,182.96,182.58,182.76,13021.0,161.2798,161.2798,160.9448,161.1035,13021.0
2020-05-07 12:25:00,182.77,183.08,182.72,182.72,23374.0,161.1123,161.3856,161.0682,161.0682,23374.0
2020-05-07 12:30:00,182.68,182.9,182.49,182.59,15543.0,161.033,161.2269,160.8655,160.9536,15543.0
2020-05-07 12:35:00,182.6,182.69,182.16,182.18,23080.0,160.9624,161.0418,160.5746,160.5922,23080.0
2020-05-07 12:40:00,182.17,182.2,181.66,181.69,23709.0,160.5834,160.6098,160.1338,160.1603,23709.0
2020-05-07 12:45:00,181.71,181.88,181.45,181.5,18589.0,160.1779,160.3278,159.9487,159.9928,18589.0
2020-05-07 12:50:00,181.49,181.66,181.14,181.14,26556.0,159.984,160.1338,159.6754,159.6754,26556.0
2020-05-07 12:55:00,181.18,181.9,181.15,181.85,26113.0,159.7107,160.3454,159.6843,160.3013,26113.0
2020-05-07 13:00:00,181.85,182.23,181.82,182.15,25850.0,160.3013,160.6363,160.2749,160.5658,25850.0
2020-05-07 13:05:00,182.15,182.37,182.14,182.3,12643.0,160.5658,160.7597,160.557,160.698,12643.0
2020-05-07 13:10:00,182.26,182.37,182.18,182.28,12141.0,160.6627,160.7597,160.5922,160.6804,12141.0
2020-05-07 13:15:00,182.29,182.51,182.15,182.36,13839.0,160.6892,160.8831,160.5658,160.7509,13839.0
2020-05-07 13:20:00,182.27,182.42,182.02,182.31,14804.0,160.6715,160.8038,160.4512,160.7068,14804.0
2020-05-07 13:25:00,182.34,182.54,182.34,182.48,11562.0,160.7333,160.9096,160.7333,160.8567,11562.0
2020-05-07 13:30:00,182.52,182.58,182.35,182.5,10251.0,160.8919,160.9448,160.7421,160.8743,10251.0
2020-05-07 13:35:00,182.57,182.91,182.49,182.87,19207.0,160.936,161.2357,160.8655,161.2004,19207.0
2020-05-07 13:40:00,182.91,182.96,182.72,182.96,12888.0,161.2357,161.2798,161.0682,161.2798,12888.0
2020-05-07 13:45:00,182.98,183.26,182.93,183.15,30386.0,161.2974,161.5442,161.2533,161.4473,30386.0
2020-05-07 13:50:00,183.2,183.23,182.57,182.78,14330.0,161.4913,161.5178,160.936,161.1211,14330.0
2020-05-07 13:55:00,182.8,183.12,182.71,183.06,12865.0,161.1387,161.4208,161.0594,161.3679,12865.0
2020-05-07 14:00:00,182.94,182.94,182.53,182.68,16492.0,161.2622,161.2622,160.9007,161.033,16492.0
2020-05-07 14:05:00,182.69,182.87,182.62,182.85,10977.0,161.0418,161.2004,160.9801,161.1828,10977.0
2020-05-07 14:10:00,182.83,183.38,182.83,183.2,15064.0,161.1652,161.65,161.1652,161.4913,15064.0
2020-05-07 14:15:00,183.21,183.26,182.92,183.11,16538.0,161.5002,161.5442,161.2445,161.412,16538.0
2020-05-07 14:20:00,183.08,183.08,182.65,182.65,16849.0,161.3856,161.3856,161.0065,161.0065,16849.0
2020-05-07 14:25:00,182.63,182.85,182.6,182.85,19731.0,160.9889,161.1828,160.9624,161.1828,19731.0
2020-05-07 14:30:00,182.85,183.13,182.76,182.76,11591.0,161.1828,161.4296,161.1035,161.1035,11591.0
2020-05-07 14:35:00,182.71,182.71,182.3,182.56,23919.0,161.0594,161.0594,160.698,160.9272,23919.0
2020-05-07 14:40:00,182.58,182.59,182.31,182.4,15154.0,160.9448,160.9536,160.7068,160.7861,15154.0
2020-05-07 14:45:00,182.39,182.48,182.11,182.42,17679.0,160.7773,160.8567,160.5305,160.8038,17679.0
2020-05-07 14:50:00,182.41,182.74,182.15,182.67,19797.0,160.795,161.0859,160.5658,161.0241,19797.0
2020-05-07 14:55:00,182.65,182.73,182.49,182.66,15486.0,161.0065,161.077,160.8655,161.0153,15486.0
2020-05-07 15:00:00,182.62,182.71,182.08,182.11,24490.0,160.9801,161.0594,160.5041,160.5305,24490.0
2020-05-07 15:05:00,182.07,182.44,182.03,182.3,22094.0,160.4952,160.8214,160.46,160.698,22094.0
2020-05-07 15:10:00,182.2,182.37,181.95,182.01,25607.0,160.6098,160.7597,160.3895,160.4424,25607.0
2020-05-07 15:15:00,182.0,182.01,181.5,181.98,25920.0,160.4335,160.4424,159.9928,160.4159,25920.0
2020-05-07 15:20:00,181.99,182.21,181.92,182.12,16892.0,160.4247,160.6187,160.363,160.5393,16892.0
2020-05-07 15:25:00,182.13,182.44,182.1,182.29,13827.0,160.5481,160.8214,160.5217,160.6892,13827.0
2020-05-07 15:30:00,182.3,182.33,181.85,182.16,24070.0,160.698,160.7244,160.3013,160.5746,24070.0
2020-05-07 15:35:00,182.19,182.34,182.0,182.07,19529.0,160.601,160.7333,160.4335,160.4952,19529.0
2020-05-07 15:40:00,182.03,182.36,181.78,182.31,31316.0,160.46,160.7509,160.2396,160.7068,31316.0
2020-05-07 15:45:00,182.36,182.67,182.21,182.31,27620.0,160.7509,161.0241,160.6187,160.7068,27620.0
2020-05-07 15:50:00,182.28,182.56,181.88,182.31,51154.0,160.6804,160.9272,160.3278,160.7068,51154.0
2020-05-07 15:55:00,182.32,182.34,182.09,182.32,79226.0,160.7156,160.7333,160.5129,160.7156,79226.0
2020-05-08 09:30:00,185.03,185.91,184.16,184.55,73116.0,163.1045,163.8802,162.3376,162.6814,73116.0
2020-05-08 09:35:00,184.56,184.96,184.14,184.31,53688.0,162.6902,163.0428,162.32,162.4698,53688.0
2020-05-08 09:40:00,184.31,184.91,184.13,184.66,34674.0,162.4698,162.9987,162.3111,162.7783,34674.0
2020-05-08 09:45:00,184.69,184.86,184.18,184.58,43583.0,162.8048,162.9546,162.3552,162.7078,43583.0
2020-05-08 09:50:00,184.59,184.85,184.26,184.48,35346.0,162.7166,162.9458,162.4257,162.6197,35346.0
2020-05-08 09:55:00,184.46,184.86,184.27,184.73,27460.0,162.602,162.9546,162.4346,162.84,27460.0
2020-05-08 10:00:00,184.73,185.09,184.7,184.79,32843.0,162.84,163.1574,162.8136,162.8929,32843.0
2020-05-08 10:05:00,184.81,184.93,184.09,184.17,61064.0,162.9106,163.0163,162.2759,162.3464,61064.0
2020-05-08 10:10:00,184.26,184.65,184.25,184.65,13435.0,162.4257,162.7695,162.4169,162.7695,13435.0
2020-05-08 10:15:00,184.62,184.68,184.33,184.59,31007.0,162.7431,162.796,162.4874,162.7166,31007.0
2020-05-08 10:20:00,184.64,184.73,184.02,184.04,16169.0,162.7607,162.84,162.2142,162.2318,16169.0
2020-05-08 10:25:00,184.0,184.05,183.17,183.19,34257.0,162.1965,162.2406,161.4649,161.4825,34257.0
2020-05-08 10:30:00,183.12,183.44,182.74,183.26,25915.0,161.4208,161.7029,161.0859,161.5442,25915.0
2020-05-08 10:35:00,183.34,183.63,183.19,183.63,12416.0,161.6148,161.8704,161.4825,161.8704,12416.0
2020-05-08 10:40:00,183.63,183.68,183.04,183.06,13675.0,161.8704,161.9145,161.3503,161.3679,13675.0
2020-05-08 10:45:00,183.05,183.55,182.95,183.52,14477.0,161.3591,161.7999,161.271,161.7734,14477.0
2020-05-08 10:50:00,183.5,183.7,183.29,183.58,12918.0,161.7558,161.9321,161.5707,161.8263,12918.0
2020-05-08 10:55:00,183.64,183.87,183.47,183.82,23899.0,161.8792,162.082,161.7294,162.0379,23899.0
2020-05-08 11:00:00,183.86,183.99,183.6,183.74,19590.0,162.0731,162.1877,161.8439,161.9674,19590.0
2020-05-08 11:05:00,183.77,184.16,183.77,184.0,25415.0,161.9938,162.3376,161.9938,162.1965,25415.0
2020-05-08 11:10:00,184.07,184.26,183.98,184.02,13209.0,162.2583,162.4257,162.1789,162.2142,13209.0
2020-05-08 11:15:00,184.04,184.35,184.04,184.24,15496.0,162.2318,162.5051,162.2318,162.4081,15496.0
2020-05-08 11:20:00,184.32,184.6,184.31,184.52,12044.0,162.4786,162.7254,162.4698,162.6549,12044.0
2020-05-08 11:25:00,184.53,184.7,184.29,184.36,16284.0,162.6637,162.8136,162.4522,162.5139,16284.0
2020-05-08 11:30:00,184.27,184.36,184.13,184.26,7795.0,162.4346,162.5139,162.3111,162.4257,7795.0
2020-05-08 11:35:00,184.3,184.62,184.21,184.62,11973.0,162.461,162.7431,162.3817,162.7431,11973.0
2020-05-08 11:40:00,184.56,184.63,184.31,184.48,13768.0,162.6902,162.7519,162.4698,162.6197,13768.0
2020-05-08 11:45:00,184.5,184.5,184.19,184.25,9681.0,162.6373,162.6373,162.364,162.4169,9681.0
2020-05-08 11:50:00,184.26,184.4,184.19,184.36,7945.0,162.4257,162.5491,162.364,162.5139,7945.0
2020-05-08 11:55:00,184.35,184.5,184.31,184.43,14405.0,162.5051,162.6373,162.4698,162.5756,14405.0
2020-05-08 12:00:00,184.43,184.44,184.12,184.25,6273.0,162.5756,162.5844,162.3023,162.4169,6273.0
2020-05-08 12:05:00,184.26,184.29,183.96,184.03,14481.0,162.4257,162.4522,162.1613,162.223,14481.0
2020-05-08 12:10:00,184.01,184.12,183.93,184.0,21047.0,162.2054,162.3023,162.1348,162.1965,21047.0
2020-05-08 12:15:00,184.0,184.0,183.54,183.91,11500.0,162.1965,162.1965,161.7911,162.1172,11500.0
2020-05-08 12:20:00,183.92,183.99,183.54,183.72,5405.0,162.126,162.1877,161.7911,161.9497,5405.0
2020-05-08 12:25:00,183.74,183.74,183.33,183.46,9520.0,161.9674,161.9674,161.6059,161.7205,9520.0
2020-05-08 12:30:00,183.5,184.11,183.49,184.08,20172.0,161.7558,162.2935,161.747,162.2671,20172.0
2020-05-08 12:35:00,184.06,184.18,183.98,184.18,8309.0,162.2494,162.3552,162.1789,162.3552,8309.0
2020-05-08 12:40:00,184.2,184.21,184.04,184.17,7340.0,162.3728,162.3817,162.2318,162.3464,7340.0
2020-05-08 12:45:00,184.13,184.14,183.97,184.01,9987.0,162.3111,162.32,162.1701,162.2054,9987.0
2020-05-08 12:50:00,184.03,184.17,184.03,184.15,10450.0,162.223,162.3464,162.223,162.3288,10450.0
2020-05-08 12:55:00,184.13,184.16,184.04,184.09,2728.0,162.3111,162.3376,162.2318,162.2759,2728.0
2020-05-08 13:00:00,184.04,184.16,184.01,184.02,6452.0,162.2318,162.3376,162.2054,162.2142,6452.0
2020-05-08 13:05:00,184.0,184.11,183.94,184.11,27050.0,162.1965,162.2935,162.1437,162.2935,27050.0
2020-05-08 13:10:00,184.12,184.2,184.01,184.04,5117.0,162.3023,162.3728,162.2054,162.2318,5117.0
2020-05-08 13:15:00,183.98,184.15,183.98,184.11,12187.0,162.1789,162.3288,162.1789,162.2935,12187.0
2020-05-08 13:20:00,184.13,184.27,184.13,184.2,14620.0,162.3111,162.4346,162.3111,162.3728,14620.0
2020-05-08 13:25:00,184.23,184.23,184.04,184.21,9407.0,162.3993,162.3993,162.2318,162.3817,9407.0
2020-05-08 13:30:00,184.16,184.2,184.02,184.14,4403.0,162.3376,162.3728,162.2142,162.32,4403.0
2020-05-08 13:35:00,184.16,184.17,183.88,183.96,16677.0,162.3376,162.3464,162.0908,162.1613,16677.0
2020-05-08 13:40:00,183.96,184.05,183.71,183.72,6628.0,162.1613,162.2406,161.9409,161.9497,6628.0
2020-05-08 13:45:00,183.69,183.82,183.45,183.53,28691.0,161.9233,162.0379,161.7117,161.7822,28691.0
2020-05-08 13:50:00,183.52,183.64,183.25,183.29,21492.0,161.7734,161.8792,161.5354,161.5707,21492.0
2020-05-08 13:55:00,183.34,183.84,183.31,183.83,21201.0,161.6148,162.0555,161.5883,162.0467,21201.0
2020-05-08 14:00:00,183.82,183.96,183.76,183.78,16174.0,162.0379,162.1613,161.985,162.0026,16174.0
2020-05-08 14:05:00,183.8,184.01,183.8,183.99,10982.0,162.0202,162.2054,162.0202,162.1877,10982.0
2020-05-08 14:10:00,183.96,184.31,183.88,184.28,14597.0,162.1613,162.4698,162.0908,162.4434,14597.0
2020-05-08 14:15:00,184.32,184.5,184.27,184.48,15232.0,162.4786,162.6373,162.4346,162.6197,15232.0
2020-05-08 14:20:00,184.5,184.5,184.32,184.32,8596.0,162.6373,162.6373,162.4786,162.4786,8596.0
2020-05-08 14:25:00,184.31,184.31,184.14,184.3,6507.0,162.4698,162.4698,162.32,162.461,6507.0
2020-05-08 14:30:00,184.32,184.37,184.14,184.14,7509.0,162.4786,162.5227,162.32,162.32,7509.0
2020-05-08 14:35:00,184.2,184.21,184.0,184.06,11041.0,162.3728,162.3817,162.1965,162.2494,11041.0
2020-05-08 14:40:00,184.06,184.2,184.06,184.16,5657.0,162.2494,162.3728,162.2494,162.3376,5657.0
2020-05-08 14:45:00,184.15,184.31,184.08,184.27,9639.0,162.3288,162.4698,162.2671,162.4346,9639.0
2020-05-08 14:50:00,184.22,184.37,184.09,184.14,23617.0,162.3905,162.5227,162.2759,162.32,23617.0
2020-05-08 14:55:00,184.18,184.35,184.12,184.23,10342.0,162.3552,162.5051,162.3023,162.3993,10342.0
2020-05-08 15:00:00,184.29,184.5,184.22,184.46,12151.0,162.4522,162.6373,162.3905,162.602,12151.0
2020-05-08 15:05:00,184.45,184.61,184.31,184.55,34416.0,162.5932,162.7343,162.4698,162.6814,34416.0
2020-05-08 15:10:00,184.59,184.7,184.48,184.6,24123.0,162.7166,162.8136,162.6197,162.7254,24123.0
2020-05-08 15:15:00,184.67,184.73,184.51,184.71,8330.0,162.7872,162.84,162.6461,162.8224,8330.0
2020-05-08 15:20:00,184.71,184.74,184.54,184.59,12603.0,162.8224,162.8489,162.6726,162.7166,12603.0
2020-05-08 15:25:00,184.59,184.74,184.54,184.69,15129.0,162.7166,162.8489,162.6726,162.8048,15129.0
2020-05-08 15:30:00,184.69,185.1,184.57,185.07,51074.0,162.8048,163.1662,162.699,163.1398,51074.0
2020-05-08 15:35:00,185.05,185.1,184.88,185.02,16509.0,163.1221,163.1662,162.9723,163.0957,16509.0
2020-05-08 15:40:00,185.01,185.2,184.95,185.18,18624.0,163.0869,163.2544,163.034,163.2367,18624.0
2020-05-08 15:45:00,185.14,185.43,185.04,185.26,48363.0,163.2015,163.4571,163.1133,163.3072,48363.0
2020-05-08 15:50:00,185.23,185.58,185.04,185.39,55089.0,163.2808,163.5893,163.1133,163.4218,55089.0
2020-05-08 15:55:00,185.4,185.44,184.96,185.2,114468.0,163.4307,163.4659,163.0428,163.2544,114468.0
2020-05-11 09:30:00,182.5,183.07,181.88,181.97,95121.0,160.8743,161.3767,160.3278,160.4071,95121.0
2020-05-11 09:35:00,182.09,182.23,181.26,181.59,58799.0,160.5129,160.6363,159.7812,160.0721,58799.0
2020-05-11 09:40:00,181.56,182.45,181.56,182.07,25695.0,160.0457,160.8302,160.0457,160.4952,25695.0
2020-05-11 09:45:00,182.06,182.34,181.6,181.69,20715.0,160.4864,160.7333,160.0809,160.1603,20715.0
2020-05-11 09:50:00,181.7,181.95,181.52,181.84,25385.0,160.1691,160.3895,160.0104,160.2925,25385.0
2020-05-11 09:55:00,181.79,181.79,181.26,181.74,56856.0,160.2484,160.2484,159.7812,160.2044,56856.0
2020-05-11 10:00:00,181.71,182.38,181.58,182.1,64607.0,160.1779,160.7685,160.0633,160.5217,64607.0
2020-05-11 10:05:00,182.06,182.46,182.0,182.24,32972.0,160.4864,160.839,160.4335,160.6451,32972.0
2020-05-11 10:10:00,182.37,182.67,182.16,182.24,13433.0,160.7597,161.0241,160.5746,160.6451,13433.0
2020-05-11 10:15:00,182.35,182.4,182.0,182.24,11899.0,160.7421,160.7861,160.4335,160.6451,11899.0
2020-05-11 10:20:00,182.19,182.71,182.19,182.6,5202.0,160.601,161.0594,160.601,160.9624,5202.0
2020-05-11 10:25:00,182.6,182.92,182.58,182.84,9431.0,160.9624,161.2445,160.9448,161.174,9431.0
2020-05-11 10:30:00,182.82,182.84,182.4,182.84,14560.0,161.1564,161.174,160.7861,161.174,14560.0
2020-05-11 10:35:00,182.89,182.91,182.31,182.58,19147.0,161.2181,161.2357,160.7068,160.9448,19147.0
2020-05-11 10:40:00,182.51,182.73,182.42,182.47,11132.0,160.8831,161.077,160.8038,160.8478,11132.0
2020-05-11 10:45:00,182.5,182.94,182.42,182.74,15057.0,160.8743,161.2622,160.8038,161.0859,15057.0
2020-05-11 10:50:00,182.75,182.84,182.45,182.59,13465.0,161.0947,161.174,160.8302,160.9536,13465.0
2020-05-11 10:55:00,182.6,182.92,182.55,182.87,13160.0,160.9624,161.2445,160.9184,161.2004,13160.0
2020-05-11 11:00:00,182.86,182.97,182.79,182.84,8509.0,161.1916,161.2886,161.1299,161.174,8509.0
2020-05-11 11:05:00,182.88,182.93,182.63,182.65,14435.0,161.2093,161.2533,160.9889,161.0065,14435.0
2020-05-11 11:10:00,182.71,182.73,182.48,182.54,9796.0,161.0594,161.077,160.8567,160.9096,9796.0
2020-05-11 11:15:00,182.49,182.88,182.45,182.82,13451.0,160.8655,161.2093,160.8302,161.1564,13451.0
2020-05-11 11:20:00,182.8,182.85,182.13,182.25,17133.0,161.1387,161.1828,160.5481,160.6539,17133.0
2020-05-11 11:25:00,182.28,182.67,182.1,182.59,9445.0,160.6804,161.0241,160.5217,160.9536,9445.0
2020-05-11 11:30:00,182.61,182.93,182.6,182.91,10080.0,160.9713,161.2533,160.9624,161.2357,10080.0
2020-05-11 11:35:00,182.87,182.98,182.71,182.86,8373.0,161.2004,161.2974,161.0594,161.1916,8373.0
2020-05-11 11:40:00,182.88,182.95,182.73,182.83,5631.0,161.2093,161.271,161.077,161.1652,5631.0
2020-05-11 11:45:00,182.86,182.95,182.72,182.88,24541.0,161.1916,161.271,161.0682,161.2093,24541.0
2020-05-11 11:50:00,182.84,183.2,182.84,183.09,23221.0,161.174,161.4913,161.174,161.3944,23221.0
2020-05-11 11:55:00,183.03,183.21,182.98,183.03,13484.0,161.3415,161.5002,161.2974,161.3415,13484.0
2020-05-11 12:00:00,183.09,183.42,183.05,183.39,14249.0,161.3944,161.6853,161.3591,161.6588,14249.0
2020-05-11 12:05:00,183.35,183.39,183.07,183.39,8736.0,161.6236,161.6588,161.3767,161.6588,8736.0
2020-05-11 12:10:00,183.39,183.4,183.11,183.12,8503.0,161.6588,161.6676,161.412,161.4208,8503.0
2020-05-11 12:15:00,183.13,183.22,183.06,183.15,9911.0,161.4296,161.509,161.3679,161.4473,9911.0
2020-05-11 12:20:00,183.1,183.38,183.08,183.28,15570.0,161.4032,161.65,161.3856,161.5619,15570.0
2020-05-11 12:25:00,183.37,183.58,183.28,183.57,16697.0,161.6412,161.8263,161.5619,161.8175,16697.0
2020-05-11 12:30:00,183.58,183.66,183.36,183.52,10458.0,161.8263,161.8968,161.6324,161.7734,10458.0
2020-05-11 12:35:00,183.48,183.76,183.39,183.71,12147.0,161.7382,161.985,161.6588,161.9409,12147.0
2020-05-11 12:40:00,183.71,183.84,183.55,183.62,7099.0,161.9409,162.0555,161.7999,161.8616,7099.0
2020-05-11 12:45:00,183.63,183.73,183.22,183.22,7866.0,161.8704,161.9585,161.509,161.509,7866.0
2020-05-11 12:50:00,183.28,183.48,183.21,183.4,8502.0,161.5619,161.7382,161.5002,161.6676,8502.0
2020-05-11 12:55:00,183.36,183.7,183.27,183.7,13382.0,161.6324,161.9321,161.5531,161.9321,13382.0
2020-05-11 13:00:00,183.65,183.7,183.31,183.61,9558.0,161.888,161.9321,161.5883,161.8528,9558.0
2020-05-11 13:05:00,183.6,184.05,183.6,184.05,18385.0,161.8439,162.2406,161.8439,162.2406,18385.0
2020-05-11 13:10:00,184.01,184.02,183.88,183.99,10074.0,162.2054,162.2142,162.0908,162.1877,10074.0
2020-05-11 13:15:00,183.99,184.45,183.98,184.45,30631.0,162.1877,162.5932,162.1789,162.5932,30631.0
2020-05-11 13:20:00,184.45,184.56,184.36,184.45,24245.0,162.5932,162.6902,162.5139,162.5932,24245.0
2020-05-11 13:25:00,184.47,184.56,184.34,184.39,9710.0,162.6109,162.6902,162.4963,162.5403,9710.0
2020-05-11 13:30:00,184.41,184.51,184.34,184.44,8979.0,162.558,162.6461,162.4963,162.5844,8979.0
2020-05-11 13:35:00,184.47,184.72,184.41,184.7,8520.0,162.6109,162.8312,162.558,162.8136,8520.0
2020-05-11 13:40:00,184.69,184.7,184.49,184.5,8996.0,162.8048,162.8136,162.6285,162.6373,8996.0
2020-05-11 13:45:00,184.5,184.8,184.48,184.8,11819.0,162.6373,162.9017,162.6197,162.9017,11819.0
2020-05-11 13:50:00,184.75,184.85,184.54,184.76,12554.0,162.8577,162.9458,162.6726,162.8665,12554.0
2020-05-11 13:55:00,184.77,184.78,184.54,184.61,19436.0,162.8753,162.8841,162.6726,162.7343,19436.0
2020-05-11 14:00:00,184.65,184.71,184.34,184.34,20904.0,162.7695,162.8224,162.4963,162.4963,20904.0
2020-05-11 14:05:00,184.34,184.5,184.32,184.5,11306.0,162.4963,162.6373,162.4786,162.6373,11306.0
2020-05-11 14:10:00,184.49,184.49,184.33,184.42,17711.0,162.6285,162.6285,162.4874,162.5668,17711.0
2020-05-11 14:15:00,184.4,184.58,184.35,184.57,11861.0,162.5491,162.7078,162.5051,162.699,11861.0
2020-05-11 14:20:00,184.53,184.57,184.35,184.41,12740.0,162.6637,162.699,162.5051,162.558,12740.0
2020-05-11 14:25:00,184.45,184.48,184.32,184.39,8658.0,162.5932,162.6197,162.4786,162.5403,8658.0
2020-05-11 14:30:00,184.36,184.52,184.34,184.45,12279.0,162.5139,162.6549,162.4963,162.5932,12279.0
2020-05-11 14:35:00,184.42,184.67,184.4,184.53,9521.0,162.5668,162.7872,162.5491,162.6637,9521.0
2020-05-11 14:40:00,184.54,184.63,184.44,184.55,8905.0,162.6726,162.7519,162.5844,162.6814,8905.0
2020-05-11 14:45:00,184.5,184.63,184.5,184.6,8177.0,162.6373,162.7519,162.6373,162.7254,8177.0
2020-05-11 14:50:00,184.61,184.83,184.57,184.73,7149.0,162.7343,162.9282,162.699,162.84,7149.0
2020-05-11 14:55:00,184.74,184.74,184.5,184.5,7925.0,162.8489,162.8489,162.6373,162.6373,7925.0
2020-05-11 15:00:00,184.51,184.8,184.5,184.55,13701.0,162.6461,162.9017,162.6373,162.6814,13701.0
2020-05-11 15:05:00,184.52,184.71,184.42,184.67,10857.0,162.6549,162.8224,162.5668,162.7872,10857.0
2020-05-11 15:10:00,184.65,184.67,184.55,184.58,6536.0,162.7695,162.7872,162.6814,162.7078,6536.0
2020-05-11 15:15:00,184.58,184.61,184.3,184.41,14073.0,162.7078,162.7343,162.461,162.558,14073.0
2020-05-11 15:20:00,184.47,184.48,184.33,184.35,24083.0,162.6109,162.6197,162.4874,162.5051,24083.0
2020-05-11 15:25:00,184.38,184.44,184.28,184.33,20220.0,162.5315,162.5844,162.4434,162.4874,20220.0
2020-05-11 15:30:00,184.31,184.41,183.94,183.95,14371.0,162.4698,162.558,162.1437,162.1525,14371.0
2020-05-11 15:35:00,183.93,184.12,183.88,183.98,23217.0,162.1348,162.3023,162.0908,162.1789,23217.0
2020-05-11 15:40:00,184.04,184.04,183.83,183.86,27695.0,162.2318,162.2318,162.0467,162.0731,27695.0
2020-05-11 15:45:00,183.89,183.94,183.61,183.64,52127.0,162.0996,162.1437,161.8528,161.8792,52127.0
2020-05-11 15:50:00,183.45,183.76,183.25,183.69,71988.0,161.7117,161.985,161.5354,161.9233,71988.0
2020-05-11 15:55:00,183.69,183.73,183.13,183.22,67841.0,161.9233,161.9585,161.4296,161.509,67841.0
2020-05-12 09:30:00,183.89,184.06,183.25,183.25,57612.0,162.0996,162.2494,161.5354,161.5354,57612.0
2020-05-12 09:35:00,183.27,184.13,183.06,184.04,43072.0,161.5531,162.3111,161.3679,162.2318,43072.0
2020-05-12 09:40:00,184.05,184.3,183.16,183.25,24646.0,162.2406,162.461,161.4561,161.5354,24646.0
2020-05-12 09:45:00,183.26,183.31,182.21,182.3,83519.0,161.5442,161.5883,160.6187,160.698,83519.0
2020-05-12 09:50:00,182.36,182.44,181.4,181.4,44313.0,160.7509,160.8214,159.9046,159.9046,44313.0
2020-05-12 09:55:00,181.5,181.98,181.16,181.75,38626.0,159.9928,160.4159,159.6931,160.2132,38626.0
2020-05-12 10:00:00,181.74,181.88,181.16,181.37,31098.0,160.2044,160.3278,159.6931,159.8782,31098.0
2020-05-12 10:05:00,181.48,181.58,181.05,181.13,22162.0,159.9752,160.0633,159.5961,159.6666,22162.0
2020-05-12 10:10:00,181.15,181.31,180.97,181.23,27194.0,159.6843,159.8253,159.5256,159.7548,27194.0
2020-05-12 10:15:00,181.2,181.61,181.11,181.38,28359.0,159.7283,160.0898,159.649,159.887,28359.0
2020-05-12 10:20:00,181.4,181.41,180.89,181.1,20532.0,159.9046,159.9135,159.4551,159.6402,20532.0
2020-05-12 10:25:00,181.15,181.23,180.31,180.43,36161.0,159.6843,159.7548,158.9438,159.0496,36161.0
2020-05-12 10:30:00,180.37,180.48,179.91,180.02,30058.0,158.9967,159.0937,158.5912,158.6882,30058.0
2020-05-12 10:35:00,179.97,180.3,179.81,179.92,22283.0,158.6441,158.935,158.503,158.6,22283.0
2020-05-12 10:40:00,179.97,180.24,179.88,180.01,13297.0,158.6441,158.8821,158.5648,158.6794,13297.0
2020-05-12 10:45:00,179.96,180.02,179.66,179.71,21926.0,158.6353,158.6882,158.3708,158.4149,21926.0
2020-05-12 10:50:00,179.7,179.78,179.6,179.78,20332.0,158.4061,158.4766,158.3179,158.4766,20332.0
2020-05-12 10:55:00,179.8,179.85,179.66,179.67,29931.0,158.4942,158.5383,158.3708,158.3796,29931.0
2020-05-12 11:00:00,179.63,180.37,179.57,180.35,64786.0,158.3444,158.9967,158.2915,158.9791,64786.0
2020-05-12 11:05:00,180.46,180.61,180.18,180.6,28794.0,159.076,159.2083,158.8292,159.1994,28794.0
2020-05-12 11:10:00,180.59,180.62,180.39,180.54,13197.0,159.1906,159.2171,159.0143,159.1465,13197.0
2020-05-12 11:15:00,180.53,180.69,180.36,180.4,13458.0,159.1377,159.2788,158.9879,159.0231,13458.0
2020-05-12 11:20:00,180.41,180.57,180.14,180.18,14634.0,159.032,159.173,158.7939,158.8292,14634.0
2020-05-12 11:25:00,180.23,180.54,180.2,180.34,12338.0,158.8733,159.1465,158.8468,158.9702,12338.0
2020-05-12 11:30:00,180.34,180.72,180.09,180.13,18075.0,158.9702,159.3052,158.7499,158.7851,18075.0
2020-05-12 11:35:00,180.07,180.27,180.01,180.08,6388.0,158.7322,158.9085,158.6794,158.7411,6388.0
2020-05-12 11:40:00,180.09,180.14,179.41,179.51,38492.0,158.7499,158.7939,158.1504,158.2386,38492.0
2020-05-12 11:45:00,179.59,179.64,179.22,179.51,17161.0,158.3091,158.3532,157.983,158.2386,17161.0
2020-05-12 11:50:00,179.49,179.81,179.38,179.39,27011.0,158.221,158.503,158.124,158.1328,27011.0
2020-05-12 11:55:00,179.4,179.61,179.39,179.53,14472.0,158.1416,158.3267,158.1328,158.2562,14472.0
2020-05-12 12:00:00,179.58,179.98,179.38,179.98,18533.0,158.3003,158.6529,158.124,158.6529,18533.0
2020-05-12 12:05:00,179.95,180.1,179.8,179.8,15084.0,158.6265,158.7587,158.4942,158.4942,15084.0
2020-05-12 12:10:00,179.66,179.85,179.47,179.81,15929.0,158.3708,158.5383,158.2033,158.503,15929.0
2020-05-12 12:15:00,179.78,180.0,179.6,179.95,16497.0,158.4766,158.6705,158.3179,158.6265,16497.0
2020-05-12 12:20:00,179.93,180.25,179.84,180.15,30081.0,158.6088,158.8909,158.5295,158.8028,30081.0
2020-05-12 12:25:00,180.07,180.5,180.04,180.47,13372.0,158.7322,159.1113,158.7058,159.0848,13372.0
2020-05-12 12:30:00,180.34,180.55,180.29,180.33,14842.0,158.9702,159.1554,158.9262,158.9614,14842.0
2020-05-12 12:35:00,180.33,180.56,180.33,180.48,7743.0,158.9614,159.1642,158.9614,159.0937,7743.0
2020-05-12 12:40:00,180.49,180.49,180.22,180.26,14552.0,159.1025,159.1025,158.8645,158.8997,14552.0
2020-05-12 12:45:00,180.17,180.31,180.12,180.2,8742.0,158.8204,158.9438,158.7763,158.8468,8742.0
2020-05-12 12:50:00,180.06,180.15,179.94,180.13,16947.0,158.7234,158.8028,158.6176,158.7851,16947.0
2020-05-12 12:55:00,180.15,180.29,180.1,180.21,19442.0,158.8028,158.9262,158.7587,158.8557,19442.0
2020-05-12 13:00:00,180.2,180.36,180.03,180.03,22102.0,158.8468,158.9879,158.697,158.697,22102.0
2020-05-12 13:05:00,180.02,180.18,179.45,179.47,28957.0,158.6882,158.8292,158.1857,158.2033,28957.0
2020-05-12 13:10:00,179.44,179.44,178.94,178.94,28840.0,158.1769,158.1769,157.7361,157.7361,28840.0
2020-05-12 13:15:00,178.9,179.14,178.44,178.47,17798.0,157.7009,157.9124,157.2954,157.3218,17798.0
2020-05-12 13:20:00,178.42,178.6,178.13,178.13,18809.0,157.2778,157.4364,157.0221,157.0221,18809.0
2020-05-12 13:25:00,178.17,178.3,177.98,178.03,28567.0,157.0574,157.172,156.8899,156.934,28567.0
2020-05-12 13:30:00,178.07,178.26,178.06,178.23,11522.0,156.9692,157.1367,156.9604,157.1103,11522.0
2020-05-12 13:35:00,178.25,178.53,178.06,178.38,18170.0,157.1279,157.3747,156.9604,157.2425,18170.0
2020-05-12 13:40:00,178.35,178.59,178.2,178.53,16912.0,157.2161,157.4276,157.0838,157.3747,16912.0
2020-05-12 13:45:00,178.52,178.75,178.52,178.7,16740.0,157.3659,157.5687,157.3659,157.5246,16740.0
2020-05-12 13:50:00,178.68,178.98,178.67,178.95,13210.0,157.507,157.7714,157.4981,157.745,13210.0
2020-05-12 13:55:00,178.93,179.13,178.88,178.98,14206.0,157.7273,157.9036,157.6833,157.7714,14206.0
2020-05-12 14:00:00,178.99,179.22,178.88,178.95,18592.0,157.7802,157.983,157.6833,157.745,18592.0
2020-05-12 14:05:00,178.95,178.99,178.53,178.6,11720.0,157.745,157.7802,157.3747,157.4364,11720.0
2020-05-12 14:10:00,178.56,178.56,178.24,178.24,9424.0,157.4012,157.4012,157.1191,157.1191,9424.0
2020-05-12 14:15:00,178.2,178.37,178.03,178.19,15801.0,157.0838,157.2337,156.934,157.075,15801.0
2020-05-12 14:20:00,178.23,178.42,178.19,178.36,17701.0,157.1103,157.2778,157.075,157.2249,17701.0
2020-05-12 14:25:00,178.32,178.32,178.08,178.08,9246.0,157.1896,157.1896,156.978,156.978,9246.0
2020-05-12 14:30:00,178.05,178.1,177.85,178.03,28669.0,156.9516,156.9957,156.7753,156.934,28669.0
2020-05-12 14:35:00,178.01,178.3,177.84,178.26,16453.0,156.9163,157.172,156.7665,157.1367,16453.0
2020-05-12 14:40:00,178.2,178.23,177.79,178.01,13658.0,157.0838,157.1103,156.7224,156.9163,13658.0
2020-05-12 14:45:00,178.03,178.33,177.98,178.28,10814.0,156.934,157.1984,156.8899,157.1544,10814.0
2020-05-12 14:50:00,178.28,178.71,178.25,178.71,13498.0,157.1544,157.5334,157.1279,157.5334,13498.0
2020-05-12 14:55:00,178.67,178.98,178.66,178.8,14608.0,157.4981,157.7714,157.4893,157.6127,14608.0
2020-05-12 15:00:00,178.73,178.9,178.54,178.83,14357.0,157.551,157.7009,157.3835,157.6392,14357.0
2020-05-12 15:05:00,178.85,178.92,178.65,178.69,35217.0,157.6568,157.7185,157.4805,157.5158,35217.0
2020-05-12 15:10:00,178.67,178.85,178.51,178.53,22470.0,157.4981,157.6568,157.3571,157.3747,22470.0
2020-05-12 15:15:00,178.58,178.76,178.34,178.59,24894.0,157.4188,157.5775,157.2072,157.4276,24894.0
2020-05-12 15:20:00,178.58,179.0,178.57,178.63,25738.0,157.4188,157.789,157.41,157.4629,25738.0
2020-05-12 15:25:00,178.63,178.83,178.53,178.54,25969.0,157.4629,157.6392,157.3747,157.3835,25969.0
2020-05-12 15:30:00,178.53,178.71,178.08,178.18,40024.0,157.3747,157.5334,156.978,157.0662,40024.0
2020-05-12 15:35:00,178.16,178.17,177.86,178.0,39050.0,157.0486,157.0574,156.7841,156.9075,39050.0
2020-05-12 15:40:00,177.96,177.96,177.41,177.46,58409.0,156.8723,156.8723,156.3874,156.4315,58409.0
2020-05-12 15:45:00,177.47,177.58,177.24,177.3,52252.0,156.4403,156.5373,156.2376,156.2905,52252.0
2020-05-12 15:50:00,177.04,177.52,176.75,177.52,176729.0,156.0613,156.4844,155.8057,156.4844,176729.0
2020-05-12 15:55:00,177.49,178.17,177.18,177.23,480255.0,156.458,157.0574,156.1847,156.2288,480255.0
2020-05-13 09:30:00,175.66,176.88,174.48,174.64,105282.0,154.8448,155.9202,153.8046,153.9457,105282.0
2020-05-13 09:35:00,174.48,174.66,173.67,174.21,56299.0,153.8046,153.9633,153.0906,153.5666,56299.0
2020-05-13 09:40:00,174.23,174.92,174.1,174.39,50354.0,153.5843,154.1925,153.4697,153.7253,50354.0
2020-05-13 09:45:00,174.39,176.09,174.2,175.83,45375.0,153.7253,155.2239,153.5578,154.9947,45375.0
2020-05-13 09:50:00,175.73,175.73,174.74,174.92,30126.0,154.9065,154.9065,154.0338,154.1925,30126.0
2020-05-13 09:55:00,174.92,175.12,174.47,174.91,43674.0,154.1925,154.3688,153.7958,154.1837,43674.0
2020-05-13 10:00:00,174.87,175.72,174.86,174.87,24975.0,154.1484,154.8977,154.1396,154.1484,24975.0
2020-05-13 10:05:00,174.84,175.26,174.83,175.0,26974.0,154.122,154.4922,154.1132,154.263,26974.0
2020-05-13 10:10:00,174.99,175.43,174.92,175.14,25057.0,154.2542,154.6421,154.1925,154.3864,25057.0
2020-05-13 10:15:00,175.15,175.6,175.0,175.39,55332.0,154.3952,154.7919,154.263,154.6068,55332.0
2020-05-13 10:20:00,175.33,175.5,175.0,175.09,14696.0,154.5539,154.7038,154.263,154.3424,14696.0
2020-05-13 10:25:00,175.1,176.07,175.06,175.85,19653.0,154.3512,155.2062,154.3159,155.0123,19653.0
2020-05-13 10:30:00,175.84,176.7,175.83,176.06,24965.0,155.0035,155.7616,154.9947,155.1974,24965.0
2020-05-13 10:35:00,176.07,176.3,175.66,175.71,13860.0,155.2062,155.409,154.8448,154.8889,13860.0
2020-05-13 10:40:00,175.71,175.86,175.03,175.1,33922.0,154.8889,155.0211,154.2895,154.3512,33922.0
2020-05-13 10:45:00,175.14,175.27,174.81,174.81,16010.0,154.3864,154.501,154.0955,154.0955,16010.0
2020-05-13 10:50:00,174.81,175.09,174.45,174.65,17715.0,154.0955,154.3424,153.7782,153.9545,17715.0
2020-05-13 10:55:00,174.62,174.79,174.07,174.18,12735.0,153.928,154.0779,153.4432,153.5402,12735.0
2020-05-13 11:00:00,174.13,174.28,173.93,174.06,34394.0,153.4961,153.6283,153.3198,153.4344,34394.0
2020-05-13 11:05:00,173.95,174.38,173.8,173.85,20501.0,153.3374,153.7165,153.2052,153.2493,20501.0
2020-05-13 11:10:00,173.82,174.12,173.7,173.84,14061.0,153.2228,153.4873,153.1171,153.2405,14061.0
2020-05-13 11:15:00,173.88,173.9,173.0,173.08,45234.0,153.2757,153.2934,152.5,152.5705,45234.0
2020-05-13 11:20:00,173.07,173.17,172.61,173.11,51185.0,152.5617,152.6499,152.1562,152.597,51185.0
2020-05-13 11:25:00,172.96,173.1,172.52,173.04,24958.0,152.4648,152.5882,152.0769,152.5353,24958.0
2020-05-13 11:30:00,172.94,173.4,172.84,173.09,17286.0,152.4471,152.8526,152.359,152.5793,17286.0
2020-05-13 11:35:00,173.05,173.05,172.5,172.6,17343.0,152.5441,152.5441,152.0593,152.1474,17343.0
2020-05-13 11:40:00,172.62,172.73,172.31,172.43,24114.0,152.165,152.262,151.8918,151.9976,24114.0
2020-05-13 11:45:00,172.44,172.44,171.81,171.94,66264.0,152.0064,152.0064,151.451,151.5656,66264.0
2020-05-13 11:50:00,171.97,172.07,171.43,171.43,39019.0,151.5921,151.6802,151.1161,151.1161,39019.0
2020-05-13 11:55:00,171.45,171.83,171.25,171.75,43548.0,151.1337,151.4687,150.9574,151.3981,43548.0
2020-05-13 12:00:00,171.75,172.14,171.37,171.44,29559.0,151.3981,151.7419,151.0632,151.1249,29559.0
2020-05-13 12:05:00,171.34,171.54,171.09,171.36,29981.0,151.0367,151.213,150.8163,151.0543,29981.0
2020-05-13 12:10:00,171.22,171.71,171.09,171.56,64518.0,150.9309,151.3629,150.8163,151.2307,64518.0
2020-05-13 12:15:00,171.55,171.58,171.02,171.09,29083.0,151.2218,151.2483,150.7546,150.8163,29083.0
2020-05-13 12:20:00,171.08,172.07,171.07,171.89,36126.0,150.8075,151.6802,150.7987,151.5215,36126.0
2020-05-13 12:25:00,171.89,172.44,171.75,172.39,24996.0,151.5215,152.0064,151.3981,151.9623,24996.0
2020-05-13 12:30:00,172.41,172.55,172.17,172.47,20833.0,151.9799,152.1033,151.7684,152.0328,20833.0
2020-05-13 12:35:00,172.42,172.45,171.86,172.0,21452.0,151.9887,152.0152,151.4951,151.6185,21452.0
2020-05-13 12:40:00,171.92,171.92,171.32,171.58,33912.0,151.548,151.548,151.0191,151.2483,33912.0
2020-05-13 12:45:00,171.61,171.98,171.61,171.82,25661.0,151.2747,151.6009,151.2747,151.4598,25661.0
2020-05-13 12:50:00,171.76,171.79,171.38,171.69,16829.0,151.407,151.4334,151.072,151.3452,16829.0
2020-05-13 12:55:00,171.72,172.16,171.55,172.14,14693.0,151.3717,151.7596,151.2218,151.7419,14693.0
2020-05-13 13:00:00,172.14,172.22,171.9,171.92,20787.0,151.7419,151.8124,151.5304,151.548,20787.0
2020-05-13 13:05:00,171.92,171.93,171.38,171.45,19158.0,151.548,151.5568,151.072,151.1337,19158.0
2020-05-13 13:10:00,171.46,171.88,171.45,171.63,40746.0,151.1425,151.5127,151.1337,151.2924,40746.0
2020-05-13 13:15:00,171.62,172.46,171.28,172.41,37745.0,151.2835,152.024,150.9838,151.9799,37745.0
2020-05-13 13:20:00,172.39,172.39,171.87,171.89,13125.0,151.9623,151.9623,151.5039,151.5215,13125.0
2020-05-13 13:25:00,171.81,172.06,171.53,171.96,11599.0,151.451,151.6714,151.2042,151.5833,11599.0
2020-05-13 13:30:00,171.95,172.23,171.72,171.73,7560.0,151.5744,151.8213,151.3717,151.3805,7560.0
2020-05-13 13:35:00,171.78,172.04,171.66,171.9,19607.0,151.4246,151.6538,151.3188,151.5304,19607.0
2020-05-13 13:40:00,171.9,171.9,171.58,171.75,18539.0,151.5304,151.5304,151.2483,151.3981,18539.0
2020-05-13 13:45:00,171.63,172.05,171.57,171.74,22497.0,151.2924,151.6626,151.2395,151.3893,22497.0
2020-05-13 13:50:00,171.81,171.82,171.43,171.43,13627.0,151.451,151.4598,151.1161,151.1161,13627.0
2020-05-13 13:55:00,171.47,171.68,171.41,171.63,10645.0,151.1513,151.3364,151.0984,151.2924,10645.0
2020-05-13 14:00:00,171.61,171.62,170.85,171.02,28071.0,151.2747,151.2835,150.6048,150.7546,28071.0
2020-05-13 14:05:00,171.03,171.62,171.02,171.49,10368.0,150.7635,151.2835,150.7546,151.1689,10368.0
2020-05-13 14:10:00,171.46,172.09,171.31,171.84,13098.0,151.1425,151.6978,151.0103,151.4775,13098.0
2020-05-13 14:15:00,171.83,172.29,171.76,172.02,11934.0,151.4687,151.8741,151.407,151.6361,11934.0
2020-05-13 14:20:00,172.09,172.63,172.06,172.25,17766.0,151.6978,152.1739,151.6714,151.8389,17766.0
2020-05-13 14:25:00,172.22,172.37,172.01,172.05,18377.0,151.8124,151.9447,151.6273,151.6626,18377.0
2020-05-13 14:30:00,172.01,172.34,171.91,171.91,8262.0,151.6273,151.9182,151.5392,151.5392,8262.0
2020-05-13 14:35:00,171.93,172.46,171.82,172.17,15736.0,151.5568,152.024,151.4598,151.7684,15736.0
2020-05-13 14:40:00,172.14,172.2,171.77,171.84,8582.0,151.7419,151.7948,151.4158,151.4775,8582.0
2020-05-13 14:45:00,171.87,172.37,171.83,172.3,15584.0,151.5039,151.9447,151.4687,151.883,15584.0
2020-05-13 14:50:00,172.31,172.36,172.11,172.25,9237.0,151.8918,151.9359,151.7155,151.8389,9237.0
2020-05-13 14:55:00,172.25,172.34,171.81,171.81,7828.0,151.8389,151.9182,151.451,151.451,7828.0
2020-05-13 15:00:00,171.89,172.9,171.85,172.71,29733.0,151.5215,152.4119,151.4863,152.2444,29733.0
2020-05-13 15:05:00,172.61,172.61,171.89,172.0,14014.0,152.1562,152.1562,151.5215,151.6185,14014.0
2020-05-13 15:10:00,172.02,172.37,171.88,171.95,44183.0,151.6361,151.9447,151.5127,151.5744,44183.0
2020-05-13 15:15:00,171.95,172.1,171.61,171.81,26039.0,151.5744,151.7067,151.2747,151.451,26039.0
2020-05-13 15:20:00,171.81,171.86,171.04,171.17,22250.0,151.451,151.4951,150.7723,150.8869,22250.0
2020-05-13 15:25:00,171.18,171.46,170.98,171.36,25415.0,150.8957,151.1425,150.7194,151.0543,25415.0
2020-05-13 15:30:00,171.34,171.81,171.13,171.68,26320.0,151.0367,151.451,150.8516,151.3364,26320.0
2020-05-13 15:35:00,171.64,171.87,171.27,171.43,40023.0,151.3012,151.5039,150.975,151.1161,40023.0
2020-05-13 15:40:00,171.43,171.72,171.19,171.25,48806.0,151.1161,151.3717,150.9045,150.9574,48806.0
2020-05-13 15:45:00,171.2,171.44,170.76,171.27,73409.0,150.9133,151.1249,150.5254,150.975,73409.0
2020-05-13 15:50:00,171.16,171.97,170.92,171.56,64902.0,150.878,151.5921,150.6665,151.2307,64902.0
2020-05-13 15:55:00,171.56,172.05,171.44,171.74,132162.0,151.2307,151.6626,151.1249,151.3893,132162.0
2020-05-14 09:30:00,169.04,169.81,168.1,168.5,131733.0,149.0093,149.688,148.1807,148.5333,131733.0
2020-05-14 09:35:00,168.36,169.4,168.14,168.7,56001.0,148.4098,149.3266,148.2159,148.7096,56001.0
2020-05-14 09:40:00,168.57,168.78,167.94,167.99,60107.0,148.595,148.7801,148.0396,148.0837,60107.0
2020-05-14 09:45:00,167.97,168.39,167.42,167.48,54309.0,148.0661,148.4363,147.5812,147.6341,54309.0
2020-05-14 09:50:00,167.49,167.7,166.97,167.2,61954.0,147.6429,147.828,147.1846,147.3873,61954.0
2020-05-14 09:55:00,167.11,167.35,166.11,166.33,64691.0,147.308,147.5195,146.4265,146.6204,64691.0
2020-05-14 10:00:00,166.37,166.37,165.36,165.43,111816.0,146.6556,146.6556,145.7653,145.827,111816.0
2020-05-14 10:05:00,165.54,166.5,165.43,166.41,82861.0,145.924,146.7702,145.827,146.6909,82861.0
2020-05-14 10:10:00,166.41,166.7,166.24,166.42,34939.0,146.6909,146.9465,146.5411,146.6997,34939.0
2020-05-14 10:15:00,166.48,167.13,166.25,166.83,49037.0,146.7526,147.3256,146.5499,147.0611,49037.0
2020-05-14 10:20:00,166.79,167.24,166.66,167.24,32838.0,147.0259,147.4226,146.9113,147.4226,32838.0
2020-05-14 10:25:00,167.28,167.94,167.28,167.65,72917.0,147.4578,148.0396,147.4578,147.784,72917.0
2020-05-14 10:30:00,167.64,169.14,167.61,168.92,87749.0,147.7752,149.0974,147.7487,148.9035,87749.0
2020-05-14 10:35:00,168.9,169.83,168.86,169.76,113985.0,148.8859,149.7057,148.8506,149.6439,113985.0
2020-05-14 10:40:00,169.72,169.74,168.93,169.52,69631.0,149.6087,149.6263,148.9123,149.4324,69631.0
2020-05-14 10:45:00,169.6,170.97,169.3,170.8,71012.0,149.5029,150.7106,149.2385,150.5607,71012.0
2020-05-14 10:50:00,170.73,171.64,170.36,171.43,72319.0,150.499,151.3012,150.1728,151.1161,72319.0
2020-05-14 10:55:00,171.25,171.25,170.19,170.87,48249.0,150.9574,150.9574,150.023,150.6224,48249.0
2020-05-14 11:00:00,171.02,171.71,170.76,171.53,42875.0,150.7546,151.3629,150.5254,151.2042,42875.0
2020-05-14 11:05:00,171.68,172.3,171.29,171.6,57030.0,151.3364,151.883,150.9926,151.2659,57030.0
2020-05-14 11:10:00,171.61,171.81,171.36,171.39,36392.0,151.2747,151.451,151.0543,151.0808,36392.0
2020-05-14 11:15:00,171.66,172.3,171.43,171.94,36246.0,151.3188,151.883,151.1161,151.5656,36246.0
2020-05-14 11:20:00,171.93,171.93,170.81,171.01,40943.0,151.5568,151.5568,150.5695,150.7458,40943.0
2020-05-14 11:25:00,171.14,171.14,170.33,170.62,36480.0,150.8604,150.8604,150.1464,150.402,36480.0
2020-05-14 11:30:00,170.62,171.22,170.34,170.34,21853.0,150.402,150.9309,150.1552,150.1552,21853.0
2020-05-14 11:35:00,170.26,170.73,169.56,169.59,28946.0,150.0847,150.499,149.4676,149.4941,28946.0
2020-05-14 11:40:00,169.61,169.72,169.09,169.41,29152.0,149.5117,149.6087,149.0533,149.3354,29152.0
2020-05-14 11:45:00,169.32,169.74,169.29,169.54,7624.0,149.2561,149.6263,149.2296,149.45,7624.0
2020-05-14 11:50:00,169.4,170.65,169.33,170.55,23068.0,149.3266,150.4285,149.2649,150.3403,23068.0
2020-05-14 11:55:00,170.56,170.56,169.97,170.1,11385.0,150.3491,150.3491,149.8291,149.9437,11385.0
2020-05-14 12:00:00,170.09,170.59,169.96,170.48,8642.0,149.9348,150.3756,149.8202,150.2786,8642.0
2020-05-14 12:05:00,170.41,170.65,170.21,170.37,11728.0,150.2169,150.4285,150.0406,150.1817,11728.0
2020-05-14 12:10:00,170.36,171.24,170.32,171.04,46488.0,150.1728,150.9486,150.1376,150.7723,46488.0
2020-05-14 12:15:00,171.07,171.42,170.91,171.15,10531.0,150.7987,151.1072,150.6577,150.8692,10531.0
2020-05-14 12:20:00,171.04,171.8,170.89,171.75,8983.0,150.7723,151.4422,150.64,151.3981,8983.0
2020-05-14 12:25:00,171.73,171.73,171.37,171.48,24805.0,151.3805,151.3805,151.0632,151.1601,24805.0
2020-05-14 12:30:00,171.47,171.84,171.47,171.81,8085.0,151.1513,151.4775,151.1513,151.451,8085.0
2020-05-14 12:35:00,171.77,172.04,171.69,171.8,25959.0,151.4158,151.6538,151.3452,151.4422,25959.0
2020-05-14 12:40:00,171.74,171.88,171.62,171.74,10749.0,151.3893,151.5127,151.2835,151.3893,10749.0
2020-05-14 12:45:00,171.7,171.78,171.22,171.45,17884.0,151.3541,151.4246,150.9309,151.1337,17884.0
2020-05-14 12:50:00,171.41,172.57,171.36,172.56,14266.0,151.0984,152.121,151.0543,152.1122,14266.0
2020-05-14 12:55:00,172.65,173.39,172.64,172.97,42462.0,152.1915,152.8438,152.1827,152.4736,42462.0
2020-05-14 13:00:00,173.07,173.16,172.63,172.63,17574.0,152.5617,152.6411,152.1739,152.1739,17574.0
2020-05-14 13:05:00,172.66,172.66,172.3,172.43,16979.0,152.2003,152.2003,151.883,151.9976,16979.0
2020-05-14 13:10:00,172.41,172.95,172.41,172.58,19562.0,151.9799,152.4559,151.9799,152.1298,19562.0
2020-05-14 13:15:00,172.61,173.32,172.56,173.32,25823.0,152.1562,152.7821,152.1122,152.7821,25823.0
2020-05-14 13:20:00,173.28,173.79,173.28,173.62,34428.0,152.7468,153.1964,152.7468,153.0465,34428.0
2020-05-14 13:25:00,173.65,174.64,173.62,174.56,53796.0,153.073,153.9457,153.0465,153.8752,53796.0
2020-05-14 13:30:00,174.55,174.68,174.1,174.22,22312.0,153.8663,153.9809,153.4697,153.5754,22312.0
2020-05-14 13:35:00,174.1,174.18,173.65,173.85,24414.0,153.4697,153.5402,153.073,153.2493,24414.0
2020-05-14 13:40:00,173.86,174.04,173.56,173.6,15076.0,153.2581,153.4168,152.9937,153.0289,15076.0
2020-05-14 13:45:00,173.69,174.11,173.61,173.79,19603.0,153.1083,153.4785,153.0377,153.1964,19603.0
2020-05-14 13:50:00,173.84,173.94,173.57,173.66,22726.0,153.2405,153.3286,153.0025,153.0818,22726.0
2020-05-14 13:55:00,173.68,173.87,172.61,172.72,34839.0,153.0994,153.2669,152.1562,152.2532,34839.0
2020-05-14 14:00:00,172.68,172.8,172.33,172.63,21303.0,152.2179,152.3237,151.9094,152.1739,21303.0
2020-05-14 14:05:00,172.56,172.71,172.16,172.61,19200.0,152.1122,152.2444,151.7596,152.1562,19200.0
2020-05-14 14:10:00,172.68,172.94,172.66,172.75,10101.0,152.2179,152.4471,152.2003,152.2796,10101.0
2020-05-14 14:15:00,172.87,173.22,172.83,172.93,14863.0,152.3854,152.6939,152.3502,152.4383,14863.0
2020-05-14 14:20:00,173.09,173.54,173.09,173.44,13935.0,152.5793,152.976,152.5793,152.8879,13935.0
2020-05-14 14:25:00,173.38,173.52,173.31,173.43,8140.0,152.835,152.9584,152.7733,152.8791,8140.0
2020-05-14 14:30:00,173.47,173.68,173.06,173.06,8689.0,152.9143,153.0994,152.5529,152.5529,8689.0
2020-05-14 14:35:00,173.01,173.2,172.8,172.87,16883.0,152.5088,152.6763,152.3237,152.3854,16883.0
2020-05-14 14:40:00,172.81,172.95,172.43,172.71,29057.0,152.3325,152.4559,151.9976,152.2444,29057.0
2020-05-14 14:45:00,172.76,172.91,172.57,172.9,17293.0,152.2885,152.4207,152.121,152.4119,17293.0
2020-05-14 14:50:00,172.8,173.47,172.8,173.46,21895.0,152.3237,152.9143,152.3237,152.9055,21895.0
2020-05-14 14:55:00,173.57,173.93,173.52,173.71,21815.0,153.0025,153.3198,152.9584,153.1259,21815.0
2020-05-14 15:00:00,173.65,174.19,173.5,174.19,17282.0,153.073,153.549,152.9408,153.549,17282.0
2020-05-14 15:05:00,174.16,174.6,174.03,174.48,23135.0,153.5226,153.9104,153.408,153.8046,23135.0
2020-05-14 15:10:00,174.46,174.48,174.04,174.16,27165.0,153.787,153.8046,153.4168,153.5226,27165.0
2020-05-14 15:15:00,174.22,174.39,173.93,173.96,36059.0,153.5754,153.7253,153.3198,153.3463,36059.0
2020-05-14 15:20:00,173.98,174.76,173.75,174.66,56131.0,153.3639,154.0515,153.1611,153.9633,56131.0
2020-05-14 15:25:00,174.63,174.78,174.14,174.35,38663.0,153.9369,154.0691,153.5049,153.69,38663.0
2020-05-14 15:30:00,174.36,174.55,174.0,174.46,46570.0,153.6989,153.8663,153.3815,153.787,46570.0
2020-05-14 15:35:00,174.44,174.44,173.67,173.73,38721.0,153.7694,153.7694,153.0906,153.1435,38721.0
2020-05-14 15:40:00,173.71,174.08,173.55,174.08,38853.0,153.1259,153.452,152.9848,153.452,38853.0
2020-05-14 15:45:00,174.18,174.52,174.18,174.41,49019.0,153.5402,153.8399,153.5402,153.7429,49019.0
2020-05-14 15:50:00,174.23,174.6,174.03,174.33,78856.0,153.5843,153.9104,153.408,153.6724,78856.0
2020-05-14 15:55:00,174.25,174.53,173.75,174.45,131295.0,153.6019,153.8487,153.1611,153.7782,131295.0
2020-05-15 09:30:00,173.48,173.82,172.15,172.37,127768.0,152.9231,153.2228,151.7507,151.9447,127768.0
2020-05-15 09:35:00,172.37,172.59,171.41,172.31,63879.0,151.9447,152.1386,151.0984,151.8918,63879.0
2020-05-15 09:40:00,172.35,173.0,171.28,172.77,65140.0,151.927,152.5,150.9838,152.2973,65140.0
2020-05-15 09:45:00,172.88,173.36,172.06,172.48,33235.0,152.3942,152.8174,151.6714,152.0416,33235.0
2020-05-15 09:50:00,172.53,173.37,172.46,173.15,35073.0,152.0857,152.8262,152.024,152.6322,35073.0
2020-05-15 09:55:00,173.04,173.07,172.48,172.51,33413.0,152.5353,152.5617,152.0416,152.0681,33413.0
2020-05-15 10:00:00,172.6,172.64,171.85,172.13,33315.0,152.1474,152.1827,151.4863,151.7331,33315.0
2020-05-15 10:05:00,172.16,172.58,172.05,172.58,25523.0,151.7596,152.1298,151.6626,152.1298,25523.0
2020-05-15 10:10:00,172.55,173.61,172.45,173.61,27314.0,152.1033,153.0377,152.0152,153.0377,27314.0
2020-05-15 10:15:00,173.72,174.09,173.4,173.42,32104.0,153.1347,153.4609,152.8526,152.8702,32104.0
2020-05-15 10:20:00,173.36,174.06,173.25,173.25,23130.0,152.8174,153.4344,152.7204,152.7204,23130.0
2020-05-15 10:25:00,173.21,173.57,173.13,173.31,8642.0,152.6851,153.0025,152.6146,152.7733,8642.0
2020-05-15 10:30:00,173.29,173.57,173.08,173.2,11632.0,152.7557,153.0025,152.5705,152.6763,11632.0
2020-05-15 10:35:00,173.09,173.53,172.64,173.04,19908.0,152.5793,152.9672,152.1827,152.5353,19908.0
2020-05-15 10:40:00,173.09,173.3,172.72,173.12,16957.0,152.5793,152.7645,152.2532,152.6058,16957.0
2020-05-15 10:45:00,173.09,173.25,172.83,173.03,19944.0,152.5793,152.7204,152.3502,152.5265,19944.0
2020-05-15 10:50:00,172.98,173.06,172.11,172.43,20312.0,152.4824,152.5529,151.7155,151.9976,20312.0
2020-05-15 10:55:00,172.49,172.97,172.19,172.53,12078.0,152.0504,152.4736,151.786,152.0857,12078.0
2020-05-15 11:00:00,172.51,172.57,172.07,172.07,21476.0,152.0681,152.121,151.6802,151.6802,21476.0
2020-05-15 11:05:00,172.04,172.29,171.93,172.2,19834.0,151.6538,151.8741,151.5568,151.7948,19834.0
2020-05-15 11:10:00,172.18,172.37,171.69,172.29,13726.0,151.7772,151.9447,151.3452,151.8741,13726.0
2020-05-15 11:15:00,172.15,172.19,171.65,171.8,24617.0,151.7507,151.786,151.31,151.4422,24617.0
2020-05-15 11:20:00,171.8,172.43,171.76,172.39,13824.0,151.4422,151.9976,151.407,151.9623,13824.0
2020-05-15 11:25:00,172.45,172.56,172.22,172.26,15394.0,152.0152,152.1122,151.8124,151.8477,15394.0
2020-05-15 11:30:00,172.22,172.49,171.98,172.33,11351.0,151.8124,152.0504,151.6009,151.9094,11351.0
2020-05-15 11:35:00,172.29,172.36,171.77,171.87,19108.0,151.8741,151.9359,151.4158,151.5039,19108.0
2020-05-15 11:40:00,171.96,172.05,171.66,171.96,16075.0,151.5833,151.6626,151.3188,151.5833,16075.0
2020-05-15 11:45:00,171.91,172.0,171.54,171.75,20005.0,151.5392,151.6185,151.213,151.3981,20005.0
2020-05-15 11:50:00,171.69,171.8,171.41,171.66,17807.0,151.3452,151.4422,151.0984,151.3188,17807.0
2020-05-15 11:55:00,171.74,172.35,171.69,172.18,16442.0,151.3893,151.927,151.3452,151.7772,16442.0
2020-05-15 12:00:00,172.15,172.74,172.15,172.63,23828.0,151.7507,152.2708,151.7507,152.1739,23828.0
2020-05-15 12:05:00,172.64,172.92,172.57,172.85,7660.0,152.1827,152.4295,152.121,152.3678,7660.0
2020-05-15 12:10:00,172.87,172.98,172.71,172.85,9270.0,152.3854,152.4824,152.2444,152.3678,9270.0
2020-05-15 12:15:00,172.87,172.91,172.45,172.62,16185.0,152.3854,152.4207,152.0152,152.165,16185.0
2020-05-15 12:20:00,172.64,172.93,172.64,172.9,10646.0,152.1827,152.4383,152.1827,152.4119,10646.0
2020-05-15 12:25:00,172.95,173.06,172.74,172.88,14661.0,152.4559,152.5529,152.2708,152.3942,14661.0
2020-05-15 12:30:00,172.86,173.09,172.81,172.99,18469.0,152.3766,152.5793,152.3325,152.4912,18469.0
2020-05-15 12:35:00,173.07,173.24,172.93,173.24,11999.0,152.5617,152.7116,152.4383,152.7116,11999.0
2020-05-15 12:40:00,173.12,173.38,172.93,172.93,31121.0,152.6058,152.835,152.4383,152.4383,31121.0
2020-05-15 12:45:00,172.93,173.04,172.58,172.7,20779.0,152.4383,152.5353,152.1298,152.2356,20779.0
2020-05-15 12:50:00,172.73,172.82,172.5,172.67,10690.0,152.262,152.3413,152.0593,152.2091,10690.0
2020-05-15 12:55:00,172.63,172.71,172.31,172.56,10498.0,152.1739,152.2444,151.8918,152.1122,10498.0
2020-05-15 13:00:00,172.55,172.83,172.55,172.72,11859.0,152.1033,152.3502,152.1033,152.2532,11859.0
2020-05-15 13:05:00,172.66,172.68,172.29,172.38,5592.0,152.2003,152.2179,151.8741,151.9535,5592.0
2020-05-15 13:10:00,172.48,172.76,172.36,172.69,11215.0,152.0416,152.2885,151.9359,152.2267,11215.0
2020-05-15 13:15:00,172.7,172.7,172.19,172.35,11643.0,152.2356,152.2356,151.786,151.927,11643.0
2020-05-15 13:20:00,172.35,172.47,172.29,172.37,7312.0,151.927,152.0328,151.8741,151.9447,7312.0
2020-05-15 13:25:00,172.45,172.68,172.4,172.47,9843.0,152.0152,152.2179,151.9711,152.0328,9843.0
2020-05-15 13:30:00,172.47,172.68,172.4,172.58,13891.0,152.0328,152.2179,151.9711,152.1298,13891.0
2020-05-15 13:35:00,172.53,172.91,172.51,172.64,34325.0,152.0857,152.4207,152.0681,152.1827,34325.0
2020-05-15 13:40:00,172.61,172.73,172.52,172.52,10233.0,152.1562,152.262,152.0769,152.0769,10233.0
2020-05-15 13:45:00,172.54,172.63,172.09,172.1,19595.0,152.0945,152.1739,151.6978,151.7067,19595.0
2020-05-15 13:50:00,172.14,172.5,172.11,172.37,9868.0,151.7419,152.0593,151.7155,151.9447,9868.0
2020-05-15 13:55:00,172.41,172.5,172.23,172.41,12515.0,151.9799,152.0593,151.8213,151.9799,12515.0
2020-05-15 14:00:00,172.44,172.97,172.44,172.91,15871.0,152.0064,152.4736,152.0064,152.4207,15871.0
2020-05-15 14:05:00,172.93,173.0,172.73,172.85,17038.0,152.4383,152.5,152.262,152.3678,17038.0
2020-05-15 14:10:00,172.89,172.89,172.7,172.76,10194.0,152.403,152.403,152.2356,152.2885,10194.0
2020-05-15 14:15:00,172.8,173.27,172.76,172.85,17033.0,152.3237,152.738,152.2885,152.3678,17033.0
2020-05-15 14:20:00,172.97,173.09,172.74,172.8,15594.0,152.4736,152.5793,152.2708,152.3237,15594.0
2020-05-15 14:25:00,172.8,172.89,172.69,172.88,14036.0,152.3237,152.403,152.2267,152.3942,14036.0
2020-05-15 14:30:00,172.93,173.03,172.43,172.52,24740.0,152.4383,152.5265,151.9976,152.0769,24740.0
2020-05-15 14:35:00,172.51,172.56,172.2,172.32,19657.0,152.0681,152.1122,151.7948,151.9006,19657.0
2020-05-15 14:40:00,172.37,172.45,171.97,172.02,25115.0,151.9447,152.0152,151.5921,151.6361,25115.0
2020-05-15 14:45:00,172.04,172.34,171.96,172.08,19926.0,151.6538,151.9182,151.5833,151.689,19926.0
2020-05-15 14:50:00,172.09,172.34,172.03,172.2,22591.0,151.6978,151.9182,151.645,151.7948,22591.0
2020-05-15 14:55:00,172.24,172.29,171.85,171.94,29954.0,151.8301,151.8741,151.4863,151.5656,29954.0
2020-05-15 15:00:00,172.02,172.23,171.67,172.14,41225.0,151.6361,151.8213,151.3276,151.7419,41225.0
2020-05-15 15:05:00,172.11,172.27,171.93,171.93,15662.0,151.7155,151.8565,151.5568,151.5568,15662.0
2020-05-15 15:10:00,171.93,171.99,171.63,171.87,19280.0,151.5568,151.6097,151.2924,151.5039,19280.0
2020-05-15 15:15:00,171.82,171.88,171.6,171.68,18902.0,151.4598,151.5127,151.2659,151.3364,18902.0
2020-05-15 15:20:00,171.69,171.96,171.6,171.84,30781.0,151.3452,151.5833,151.2659,151.4775,30781.0
2020-05-15 15:25:00,171.81,172.16,171.8,171.84,28431.0,151.451,151.7596,151.4422,151.4775,28431.0
2020-05-15 15:30:00,171.87,172.0,171.62,171.63,27417.0,151.5039,151.6185,151.2835,151.2924,27417.0
2020-05-15 15:35:00,171.64,171.69,170.87,170.96,45420.0,151.3012,151.3452,150.6224,150.7017,45420.0
2020-05-15 15:40:00,171.0,171.06,170.58,170.96,53101.0,150.737,150.7899,150.3668,150.7017,53101.0
2020-05-15 15:45:00,170.97,171.41,170.9,171.39,57079.0,150.7106,151.0984,150.6489,151.0808,57079.0
2020-05-15 15:50:00,171.29,171.62,170.91,171.36,64234.0,150.9926,151.2835,150.6577,151.0543,64234.0
2020-05-15 15:55:00,171.36,172.11,171.29,171.95,152490.0,151.0543,151.7155,150.9926,151.5744,152490.0
2020-05-18 09:30:00,177.71,178.16,176.58,177.21,190252.0,156.6519,157.0486,155.6558,156.2111,190252.0
2020-05-18 09:35:00,177.33,179.17,177.0,178.02,116760.0,156.3169,157.9389,156.026,156.9252,116760.0
2020-05-18 09:40:00,178.08,178.65,177.84,177.99,76607.0,156.978,157.4805,156.7665,156.8987,76607.0
2020-05-18 09:45:00,177.95,178.09,177.26,177.91,49997.0,156.8635,156.9869,156.2552,156.8282,49997.0
2020-05-18 09:50:00,177.87,178.37,177.0,177.14,82463.0,156.7929,157.2337,156.026,156.1494,82463.0
2020-05-18 09:55:00,177.06,177.2,176.48,176.57,67240.0,156.0789,156.2023,155.5676,155.647,67240.0
2020-05-18 10:00:00,176.65,177.09,176.05,176.13,50570.0,155.7175,156.1054,155.1886,155.2591,50570.0
2020-05-18 10:05:00,176.05,176.14,175.52,175.87,35531.0,155.1886,155.2679,154.7214,155.0299,35531.0
2020-05-18 10:10:00,175.88,176.2,175.6,175.6,32537.0,155.0387,155.3208,154.7919,154.7919,32537.0
2020-05-18 10:15:00,175.6,176.08,175.39,175.9,46359.0,154.7919,155.215,154.6068,155.0564,46359.0
2020-05-18 10:20:00,175.9,176.52,175.83,175.88,42544.0,155.0564,155.6029,154.9947,155.0387,42544.0
2020-05-18 10:25:00,175.85,175.95,175.24,175.31,29808.0,155.0123,155.1004,154.4746,154.5363,29808.0
2020-05-18 10:30:00,175.26,175.94,175.25,175.94,38417.0,154.4922,155.0916,154.4834,155.0916,38417.0
2020-05-18 10:35:00,175.95,176.33,175.84,176.31,28596.0,155.1004,155.4354,155.0035,155.4178,28596.0
2020-05-18 10:40:00,176.27,176.38,175.96,175.96,50059.0,155.3825,155.4795,155.1093,155.1093,50059.0
2020-05-18 10:45:00,175.96,176.69,175.92,176.57,45037.0,155.1093,155.7528,155.074,155.647,45037.0
2020-05-18 10:50:00,176.53,176.68,176.07,176.24,41245.0,155.6117,155.7439,155.2062,155.3561,41245.0
2020-05-18 10:55:00,176.2,176.58,176.11,176.33,24691.0,155.3208,155.6558,155.2415,155.4354,24691.0
2020-05-18 11:00:00,176.32,176.87,176.32,176.83,32223.0,155.4266,155.9114,155.4266,155.8762,32223.0
2020-05-18 11:05:00,176.77,177.0,176.7,176.83,50164.0,155.8233,156.026,155.7616,155.8762,50164.0
2020-05-18 11:10:00,176.83,177.0,176.58,176.9,37496.0,155.8762,156.026,155.6558,155.9379,37496.0
2020-05-18 11:15:00,176.93,177.5,176.83,177.5,44714.0,155.9643,156.4668,155.8762,156.4668,44714.0
2020-05-18 11:20:00,177.47,177.59,177.09,177.35,30229.0,156.4403,156.5461,156.1054,156.3346,30229.0
2020-05-18 11:25:00,177.41,177.66,177.26,177.63,38244.0,156.3874,156.6078,156.2552,156.5814,38244.0
2020-05-18 11:30:00,177.64,177.64,177.24,177.38,24822.0,156.5902,156.5902,156.2376,156.361,24822.0
2020-05-18 11:35:00,177.34,177.44,177.08,177.17,24741.0,156.3257,156.4139,156.0965,156.1759,24741.0
2020-05-18 11:40:00,177.17,177.7,177.13,177.27,22317.0,156.1759,156.6431,156.1406,156.264,22317.0
2020-05-18 11:45:00,177.27,177.63,177.27,177.52,8835.0,156.264,156.5814,156.264,156.4844,8835.0
2020-05-18 11:50:00,177.52,177.8,177.5,177.79,17313.0,156.4844,156.7312,156.4668,156.7224,17313.0
2020-05-18 11:55:00,177.81,178.15,177.81,178.0,23282.0,156.74,157.0398,156.74,156.9075,23282.0
2020-05-18 12:00:00,178.01,178.4,177.86,178.24,21818.0,156.9163,157.2601,156.7841,157.1191,21818.0
2020-05-18 12:05:00,178.25,178.49,178.22,178.42,15253.0,157.1279,157.3395,157.1015,157.2778,15253.0
2020-05-18 12:10:00,178.37,178.52,178.16,178.5,24759.0,157.2337,157.3659,157.0486,157.3483,24759.0
2020-05-18 12:15:00,178.48,178.78,178.45,178.75,28090.0,157.3307,157.5951,157.3042,157.5687,28090.0
2020-05-18 12:20:00,178.72,178.92,178.56,178.62,39276.0,157.5422,157.7185,157.4012,157.4541,39276.0
2020-05-18 12:25:00,178.65,178.65,178.3,178.46,47135.0,157.4805,157.4805,157.172,157.313,47135.0
2020-05-18 12:30:00,178.45,178.6,178.11,178.6,33506.0,157.3042,157.4364,157.0045,157.4364,33506.0
2020-05-18 12:35:00,178.65,179.0,178.55,179.0,26057.0,157.4805,157.789,157.3924,157.789,26057.0
2020-05-18 12:40:00,179.05,179.23,178.9,179.17,19772.0,157.8331,157.9918,157.7009,157.9389,19772.0
2020-05-18 12:45:00,179.18,179.19,178.43,178.57,27189.0,157.9477,157.9565,157.2866,157.41,27189.0
2020-05-18 12:50:00,178.6,179.06,178.6,178.9,13439.0,157.4364,157.8419,157.4364,157.7009,13439.0
2020-05-18 12:55:00,178.95,179.16,178.88,179.03,20807.0,157.745,157.9301,157.6833,157.8155,20807.0
2020-05-18 13:00:00,179.04,179.44,178.99,179.44,20504.0,157.8243,158.1769,157.7802,158.1769,20504.0
2020-05-18 13:05:00,179.43,179.56,179.31,179.36,29398.0,158.1681,158.2827,158.0623,158.1064,29398.0
2020-05-18 13:10:00,179.34,179.54,179.25,179.4,35493.0,158.0887,158.265,158.0094,158.1416,35493.0
2020-05-18 13:15:00,179.41,179.47,179.26,179.37,18124.0,158.1504,158.2033,158.0182,158.1152,18124.0
2020-05-18 13:20:00,179.36,179.55,179.36,179.49,13879.0,158.1064,158.2739,158.1064,158.221,13879.0
2020-05-18 13:25:00,179.51,179.81,179.39,179.71,29621.0,158.2386,158.503,158.1328,158.4149,29621.0
2020-05-18 13:30:00,179.72,179.72,179.44,179.63,17425.0,158.4237,158.4237,158.1769,158.3444,17425.0
2020-05-18 13:35:00,179.7,179.85,179.55,179.81,25056.0,158.4061,158.5383,158.2739,158.503,25056.0
2020-05-18 13:40:00,179.83,180.04,179.77,180.01,50321.0,158.5207,158.7058,158.4678,158.6794,50321.0
2020-05-18 13:45:00,180.03,180.23,179.92,180.05,26270.0,158.697,158.8733,158.6,158.7146,26270.0
2020-05-18 13:50:00,180.07,180.24,179.99,180.23,16452.0,158.7322,158.8821,158.6617,158.8733,16452.0
2020-05-18 13:55:00,180.22,180.36,180.06,180.35,38260.0,158.8645,158.9879,158.7234,158.9791,38260.0
2020-05-18 14:00:00,180.36,180.48,180.13,180.36,37213.0,158.9879,159.0937,158.7851,158.9879,37213.0
2020-05-18 14:05:00,180.41,180.45,180.26,180.37,21538.0,159.032,159.0672,158.8997,158.9967,21538.0
2020-05-18 14:10:00,180.4,180.58,180.32,180.52,18620.0,159.0231,159.1818,158.9526,159.1289,18620.0
2020-05-18 14:15:00,180.5,180.55,179.89,180.04,19697.0,159.1113,159.1554,158.5736,158.7058,19697.0
2020-05-18 14:20:00,180.06,180.25,179.97,180.15,15332.0,158.7234,158.8909,158.6441,158.8028,15332.0
2020-05-18 14:25:00,180.17,180.55,180.15,180.47,16170.0,158.8204,159.1554,158.8028,159.0848,16170.0
2020-05-18 14:30:00,180.44,180.83,180.4,180.77,21508.0,159.0584,159.4022,159.0231,159.3493,21508.0
2020-05-18 14:35:00,180.81,181.0,180.69,180.99,19833.0,159.3846,159.552,159.2788,159.5432,19833.0
2020-05-18 14:40:00,180.98,181.23,180.81,181.15,52087.0,159.5344,159.7548,159.3846,159.6843,52087.0
2020-05-18 14:45:00,181.15,181.21,180.78,180.91,24344.0,159.6843,159.7372,159.3581,159.4727,24344.0
2020-05-18 14:50:00,180.85,181.12,180.77,181.08,28780.0,159.4198,159.6578,159.3493,159.6226,28780.0
2020-05-18 14:55:00,181.08,181.38,181.02,181.34,28644.0,159.6226,159.887,159.5697,159.8517,28644.0
2020-05-18 15:00:00,181.37,181.78,181.37,181.61,31225.0,159.8782,160.2396,159.8782,160.0898,31225.0
2020-05-18 15:05:00,181.55,181.84,181.5,181.84,26376.0,160.0369,160.2925,159.9928,160.2925,26376.0
2020-05-18 15:10:00,181.83,181.93,181.66,181.8,54832.0,160.2837,160.3718,160.1338,160.2572,54832.0
2020-05-18 15:15:00,181.8,181.95,181.6,181.89,47648.0,160.2572,160.3895,160.0809,160.3366,47648.0
2020-05-18 15:20:00,181.89,182.05,181.58,181.64,46917.0,160.3366,160.4776,160.0633,160.1162,46917.0
2020-05-18 15:25:00,181.69,182.03,181.68,181.94,31077.0,160.1603,160.46,160.1515,160.3807,31077.0
2020-05-18 15:30:00,181.94,182.45,181.92,182.37,54243.0,160.3807,160.8302,160.363,160.7597,54243.0
2020-05-18 15:35:00,182.38,182.43,182.01,182.28,50288.0,160.7685,160.8126,160.4424,160.6804,50288.0
2020-05-18 15:40:00,182.28,182.66,182.18,182.62,77670.0,160.6804,161.0153,160.5922,160.9801,77670.0
2020-05-18 15:45:00,182.63,183.0,182.51,182.81,74110.0,160.9889,161.315,160.8831,161.1476,74110.0
2020-05-18 15:50:00,182.85,183.1,182.55,182.59,126820.0,161.1828,161.4032,160.9184,160.9536,126820.0
2020-05-18 15:55:00,182.63,182.67,181.69,181.71,181008.0,160.9889,161.0241,160.1603,160.1779,181008.0
2020-05-19 09:30:00,180.56,181.28,180.06,180.27,101730.0,159.1642,159.7989,158.7234,158.9085,101730.0
2020-05-19 09:35:00,180.33,180.35,178.92,179.63,48692.0,158.9614,158.9791,157.7185,158.3444,48692.0
2020-05-19 09:40:00,179.4,180.09,179.18,179.79,34502.0,158.1416,158.7499,157.9477,158.4854,34502.0
2020-05-19 09:45:00,179.84,179.88,178.87,178.91,23468.0,158.5295,158.5648,157.6744,157.7097,23468.0
2020-05-19 09:50:00,178.91,179.0,178.3,178.59,40934.0,157.7097,157.789,157.172,157.4276,40934.0
2020-05-19 09:55:00,178.56,180.35,178.53,180.22,54184.0,157.4012,158.9791,157.3747,158.8645,54184.0
2020-05-19 10:00:00,180.11,180.11,179.25,179.9,30168.0,158.7675,158.7675,158.0094,158.5824,30168.0
2020-05-19 10:05:00,179.87,181.46,179.87,181.24,23277.0,158.5559,159.9575,158.5559,159.7636,23277.0
2020-05-19 10:10:00,181.12,181.4,180.83,180.83,25180.0,159.6578,159.9046,159.4022,159.4022,25180.0
2020-05-19 10:15:00,180.84,180.88,180.09,180.2,21215.0,159.411,159.4463,158.7499,158.8468,21215.0
2020-05-19 10:20:00,180.14,180.62,180.05,180.15,21135.0,158.7939,159.2171,158.7146,158.8028,21135.0
2020-05-19 10:25:00,180.1,180.6,180.05,180.16,19020.0,158.7587,159.1994,158.7146,158.8116,19020.0
2020-05-19 10:30:00,180.2,180.32,179.9,180.08,21836.0,158.8468,158.9526,158.5824,158.7411,21836.0
2020-05-19 10:35:00,180.12,180.2,179.6,179.91,16336.0,158.7763,158.8468,158.3179,158.5912,16336.0
2020-05-19 10:40:00,179.81,179.81,179.21,179.29,17161.0,158.503,158.503,157.9741,158.0447,17161.0
2020-05-19 10:45:00,179.3,179.86,179.21,179.84,18382.0,158.0535,158.5471,157.9741,158.5295,18382.0
2020-05-19 10:50:00,179.88,180.66,179.88,180.53,17635.0,158.5648,159.2523,158.5648,159.1377,17635.0
2020-05-19 10:55:00,180.57,181.03,180.49,180.72,16683.0,159.173,159.5785,159.1025,159.3052,16683.0
2020-05-19 11:00:00,180.69,181.24,180.62,181.02,6013.0,159.2788,159.7636,159.2171,159.5697,6013.0
2020-05-19 11:05:00,181.03,181.24,180.62,180.85,8132.0,159.5785,159.7636,159.2171,159.4198,8132.0
2020-05-19 11:10:00,180.78,180.94,180.52,180.53,14361.0,159.3581,159.4991,159.1289,159.1377,14361.0
2020-05-19 11:15:00,180.57,181.27,180.48,181.21,16426.0,159.173,159.79,159.0937,159.7372,16426.0
2020-05-19 11:20:00,181.2,181.75,181.14,181.75,16700.0,159.7283,160.2132,159.6754,160.2132,16700.0
2020-05-19 11:25:00,181.72,181.76,181.38,181.58,19215.0,160.1867,160.222,159.887,160.0633,19215.0
2020-05-19 11:30:00,181.53,181.95,181.51,181.66,23121.0,160.0192,160.3895,160.0016,160.1338,23121.0
2020-05-19 11:35:00,181.73,182.0,181.59,181.74,25205.0,160.1955,160.4335,160.0721,160.2044,25205.0
2020-05-19 11:40:00,181.75,182.19,181.62,181.62,13824.0,160.2132,160.601,160.0986,160.0986,13824.0
2020-05-19 11:45:00,181.65,181.81,181.33,181.33,7475.0,160.125,160.2661,159.8429,159.8429,7475.0
2020-05-19 11:50:00,181.38,181.56,181.25,181.56,10677.0,159.887,160.0457,159.7724,160.0457,10677.0
2020-05-19 11:55:00,181.63,181.63,181.14,181.39,8808.0,160.1074,160.1074,159.6754,159.8958,8808.0
2020-05-19 12:00:00,181.41,181.58,181.28,181.38,8348.0,159.9135,160.0633,159.7989,159.887,8348.0
2020-05-19 12:05:00,181.48,181.78,181.36,181.77,7307.0,159.9752,160.2396,159.8694,160.2308,7307.0
2020-05-19 12:10:00,181.78,181.88,181.73,181.8,6805.0,160.2396,160.3278,160.1955,160.2572,6805.0
2020-05-19 12:15:00,181.71,181.81,181.15,181.27,10029.0,160.1779,160.2661,159.6843,159.79,10029.0
2020-05-19 12:20:00,181.3,181.58,181.2,181.37,7170.0,159.8165,160.0633,159.7283,159.8782,7170.0
2020-05-19 12:25:00,181.39,181.39,181.0,181.0,6923.0,159.8958,159.8958,159.552,159.552,6923.0
2020-05-19 12:30:00,181.0,181.18,180.79,180.79,10431.0,159.552,159.7107,159.3669,159.3669,10431.0
2020-05-19 12:35:00,180.8,181.06,180.75,180.75,5507.0,159.3757,159.6049,159.3317,159.3317,5507.0
2020-05-19 12:40:00,180.73,181.02,180.73,180.96,4851.0,159.314,159.5697,159.314,159.5168,4851.0
2020-05-19 12:45:00,180.89,181.09,180.89,180.9,5525.0,159.4551,159.6314,159.4551,159.4639,5525.0
2020-05-19 12:50:00,180.89,181.03,180.85,180.93,6629.0,159.4551,159.5785,159.4198,159.4903,6629.0
2020-05-19 12:55:00,180.9,180.93,180.7,180.7,3101.0,159.4639,159.4903,159.2876,159.2876,3101.0
2020-05-19 13:00:00,180.73,180.81,180.5,180.51,13556.0,159.314,159.3846,159.1113,159.1201,13556.0
2020-05-19 13:05:00,180.59,180.84,180.56,180.75,6328.0,159.1906,159.411,159.1642,159.3317,6328.0
2020-05-19 13:10:00,180.73,180.88,180.66,180.88,3979.0,159.314,159.4463,159.2523,159.4463,3979.0
2020-05-19 13:15:00,180.84,180.89,180.71,180.83,4371.0,159.411,159.4551,159.2964,159.4022,4371.0
2020-05-19 13:20:00,180.8,180.8,180.58,180.58,4493.0,159.3757,159.3757,159.1818,159.1818,4493.0
2020-05-19 13:25:00,180.54,180.89,180.53,180.78,5220.0,159.1465,159.4551,159.1377,159.3581,5220.0
2020-05-19 13:30:00,180.71,180.84,180.58,180.84,7585.0,159.2964,159.411,159.1818,159.411,7585.0
2020-05-19 13:35:00,180.86,181.16,180.84,181.13,3265.0,159.4286,159.6931,159.411,159.6666,3265.0
2020-05-19 13:40:00,181.11,181.49,181.11,181.43,8559.0,159.649,159.984,159.649,159.9311,8559.0
2020-05-19 13:45:00,181.43,181.45,181.27,181.33,12904.0,159.9311,159.9487,159.79,159.8429,12904.0
2020-05-19 13:50:00,181.31,181.35,181.15,181.24,8832.0,159.8253,159.8606,159.6843,159.7636,8832.0
2020-05-19 13:55:00,181.26,181.32,181.07,181.14,10905.0,159.7812,159.8341,159.6137,159.6754,10905.0
2020-05-19 14:00:00,181.19,181.2,180.74,180.81,11923.0,159.7195,159.7283,159.3228,159.3846,11923.0
2020-05-19 14:05:00,180.84,181.2,180.77,181.17,11406.0,159.411,159.7283,159.3493,159.7019,11406.0
2020-05-19 14:10:00,181.08,181.14,180.98,181.09,9464.0,159.6226,159.6754,159.5344,159.6314,9464.0
2020-05-19 14:15:00,181.11,181.28,181.08,181.24,3897.0,159.649,159.7989,159.6226,159.7636,3897.0
2020-05-19 14:20:00,181.24,181.35,181.12,181.33,7195.0,159.7636,159.8606,159.6578,159.8429,7195.0
2020-05-19 14:25:00,181.27,181.28,181.05,181.05,9908.0,159.79,159.7989,159.5961,159.5961,9908.0
2020-05-19 14:30:00,181.05,181.1,180.87,181.0,9291.0,159.5961,159.6402,159.4374,159.552,9291.0
2020-05-19 14:35:00,181.01,181.06,180.94,181.0,6989.0,159.5609,159.6049,159.4991,159.552,6989.0
2020-05-19 14:40:00,181.0,181.3,181.0,181.28,11565.0,159.552,159.8165,159.552,159.7989,11565.0
2020-05-19 14:45:00,181.27,181.55,181.18,181.55,6697.0,159.79,160.0369,159.7107,160.0369,6697.0
2020-05-19 14:50:00,181.53,181.53,181.24,181.28,6638.0,160.0192,160.0192,159.7636,159.7989,6638.0
2020-05-19 14:55:00,181.27,181.27,179.09,179.28,59650.0,159.79,159.79,157.8684,158.0359,59650.0
2020-05-19 15:00:00,179.26,179.78,179.08,179.59,33500.0,158.0182,158.4766,157.8596,158.3091,33500.0
2020-05-19 15:05:00,179.64,180.17,179.47,180.02,16082.0,158.3532,158.8204,158.2033,158.6882,16082.0
2020-05-19 15:10:00,180.02,181.15,179.91,180.86,22872.0,158.6882,159.6843,158.5912,159.4286,22872.0
2020-05-19 15:15:00,180.84,180.92,180.46,180.52,11130.0,159.411,159.4815,159.076,159.1289,11130.0
2020-05-19 15:20:00,180.56,180.57,179.74,179.86,18683.0,159.1642,159.173,158.4413,158.5471,18683.0
2020-05-19 15:25:00,180.0,180.31,179.79,180.03,13453.0,158.6705,158.9438,158.4854,158.697,13453.0
2020-05-19 15:30:00,179.89,180.06,179.65,179.7,12771.0,158.5736,158.7234,158.362,158.4061,12771.0
2020-05-19 15:35:00,179.74,179.8,178.92,179.28,36950.0,158.4413,158.4942,157.7185,158.0359,36950.0
2020-05-19 15:40:00,179.17,179.43,179.0,179.07,30188.0,157.9389,158.1681,157.789,157.8507,30188.0
2020-05-19 15:45:00,179.02,179.25,178.7,178.75,46568.0,157.8067,158.0094,157.5246,157.5687,46568.0
2020-05-19 15:50:00,178.7,178.76,177.83,178.21,102853.0,157.5246,157.5775,156.7577,157.0926,102853.0
2020-05-19 15:55:00,178.24,178.63,177.72,177.8,86988.0,157.1191,157.4629,156.6607,156.7312,86988.0
2020-05-20 09:30:00,180.95,181.24,180.48,180.89,64000.0,159.508,159.7636,159.0937,159.4551,64000.0
2020-05-20 09:35:00,181.06,181.6,180.73,181.58,22829.0,159.6049,160.0809,159.314,160.0633,22829.0
2020-05-20 09:40:00,181.74,182.5,181.62,182.19,57514.0,160.2044,160.8743,160.0986,160.601,57514.0
2020-05-20 09:45:00,182.06,183.27,182.05,182.9,61191.0,160.4864,161.5531,160.4776,161.2269,61191.0
2020-05-20 09:50:00,182.85,182.86,181.92,182.14,27281.0,161.1828,161.1916,160.363,160.557,27281.0
2020-05-20 09:55:00,182.15,182.55,181.94,182.3,19287.0,160.5658,160.9184,160.3807,160.698,19287.0
2020-05-20 10:00:00,182.28,182.84,182.28,182.72,13484.0,160.6804,161.174,160.6804,161.0682,13484.0
2020-05-20 10:05:00,182.74,183.16,182.61,182.72,12560.0,161.0859,161.4561,160.9713,161.0682,12560.0
2020-05-20 10:10:00,182.77,183.73,182.75,183.68,25346.0,161.1123,161.9585,161.0947,161.9145,25346.0
2020-05-20 10:15:00,183.63,183.79,183.12,183.31,23721.0,161.8704,162.0114,161.4208,161.5883,23721.0
2020-05-20 10:20:00,183.26,183.83,183.19,183.73,18788.0,161.5442,162.0467,161.4825,161.9585,18788.0
2020-05-20 10:25:00,183.67,183.78,183.16,183.58,44676.0,161.9057,162.0026,161.4561,161.8263,44676.0
2020-05-20 10:30:00,183.39,183.56,183.13,183.22,21044.0,161.6588,161.8087,161.4296,161.509,21044.0
2020-05-20 10:35:00,183.3,183.49,183.07,183.28,11881.0,161.5795,161.747,161.3767,161.5619,11881.0
2020-05-20 10:40:00,183.39,183.44,183.1,183.22,5782.0,161.6588,161.7029,161.4032,161.509,5782.0
2020-05-20 10:45:00,183.23,183.73,183.23,183.41,17381.0,161.5178,161.9585,161.5178,161.6765,17381.0
2020-05-20 10:50:00,183.37,183.63,183.22,183.22,25504.0,161.6412,161.8704,161.509,161.509,25504.0
2020-05-20 10:55:00,183.34,183.38,182.96,183.0,12012.0,161.6148,161.65,161.2798,161.315,12012.0
2020-05-20 11:00:00,183.09,183.12,182.09,182.26,39386.0,161.3944,161.4208,160.5129,160.6627,39386.0
2020-05-20 11:05:00,182.27,182.35,181.85,182.03,19370.0,160.6715,160.7421,160.3013,160.46,19370.0
2020-05-20 11:10:00,182.1,182.65,182.08,182.65,17104.0,160.5217,161.0065,160.5041,161.0065,17104.0
2020-05-20 11:15:00,182.58,182.96,182.33,182.96,17738.0,160.9448,161.2798,160.7244,161.2798,17738.0
2020-05-20 11:20:00,182.89,183.08,182.82,182.84,18344.0,161.2181,161.3856,161.1564,161.174,18344.0
2020-05-20 11:25:00,182.85,183.09,182.55,182.6,18995.0,161.1828,161.3944,160.9184,160.9624,18995.0
2020-05-20 11:30:00,182.61,182.76,182.44,182.51,10556.0,160.9713,161.1035,160.8214,160.8831,10556.0
2020-05-20 11:35:00,182.55,182.63,182.3,182.55,6695.0,160.9184,160.9889,160.698,160.9184,6695.0
2020-05-20 11:40:00,182.53,183.11,182.52,183.0,20613.0,160.9007,161.412,160.8919,161.315,20613.0
2020-05-20 11:45:00,183.02,183.36,182.97,183.26,57995.0,161.3327,161.6324,161.2886,161.5442,57995.0
2020-05-20 11:50:00,183.27,183.62,183.26,183.32,18540.0,161.5531,161.8616,161.5442,161.5971,18540.0
2020-05-20 11:55:00,183.31,183.66,183.17,183.22,19813.0,161.5883,161.8968,161.4649,161.509,19813.0
2020-05-20 12:00:00,183.25,183.4,182.93,183.03,10374.0,161.5354,161.6676,161.2533,161.3415,10374.0
2020-05-20 12:05:00,183.02,183.08,182.29,182.36,15932.0,161.3327,161.3856,160.6892,160.7509,15932.0
2020-05-20 12:10:00,182.34,182.42,182.07,182.15,13926.0,160.7333,160.8038,160.4952,160.5658,13926.0
2020-05-20 12:15:00,182.09,182.27,181.89,182.19,10251.0,160.5129,160.6715,160.3366,160.601,10251.0
2020-05-20 12:20:00,182.19,182.2,181.9,181.96,20026.0,160.601,160.6098,160.3454,160.3983,20026.0
2020-05-20 12:25:00,181.98,182.42,181.94,182.38,17581.0,160.4159,160.8038,160.3807,160.7685,17581.0
2020-05-20 12:30:00,182.4,182.4,182.11,182.17,17294.0,160.7861,160.7861,160.5305,160.5834,17294.0
2020-05-20 12:35:00,182.22,182.39,182.16,182.29,11885.0,160.6275,160.7773,160.5746,160.6892,11885.0
2020-05-20 12:40:00,182.24,182.24,181.67,181.75,12866.0,160.6451,160.6451,160.1426,160.2132,12866.0
2020-05-20 12:45:00,181.86,182.01,181.58,181.98,11314.0,160.3101,160.4424,160.0633,160.4159,11314.0
2020-05-20 12:50:00,181.91,182.32,181.91,182.08,9005.0,160.3542,160.7156,160.3542,160.5041,9005.0
2020-05-20 12:55:00,182.05,182.19,181.92,182.13,12674.0,160.4776,160.601,160.363,160.5481,12674.0
2020-05-20 13:00:00,182.13,182.18,181.64,181.65,14527.0,160.5481,160.5922,160.1162,160.125,14527.0
2020-05-20 13:05:00,181.66,181.74,181.09,181.18,21130.0,160.1338,160.2044,159.6314,159.7107,21130.0
2020-05-20 13:10:00,181.22,181.68,181.06,181.52,16350.0,159.746,160.1515,159.6049,160.0104,16350.0
2020-05-20 13:15:00,181.52,181.61,181.4,181.59,10837.0,160.0104,160.0898,159.9046,160.0721,10837.0
2020-05-20 13:20:00,181.62,181.9,181.44,181.49,20340.0,160.0986,160.3454,159.9399,159.984,20340.0
2020-05-20 13:25:00,181.46,181.67,181.33,181.34,8923.0,159.9575,160.1426,159.8429,159.8517,8923.0
2020-05-20 13:30:00,181.36,181.62,181.31,181.33,12645.0,159.8694,160.0986,159.8253,159.8429,12645.0
2020-05-20 13:35:00,181.31,181.58,181.28,181.52,17654.0,159.8253,160.0633,159.7989,160.0104,17654.0
2020-05-20 13:40:00,181.58,181.78,181.46,181.68,20847.0,160.0633,160.2396,159.9575,160.1515,20847.0
2020-05-20 13:45:00,181.77,181.99,181.74,181.94,20811.0,160.2308,160.4247,160.2044,160.3807,20811.0
2020-05-20 13:50:00,181.99,182.09,181.75,181.75,10395.0,160.4247,160.5129,160.2132,160.2132,10395.0
2020-05-20 13:55:00,181.74,181.8,181.4,181.49,12090.0,160.2044,160.2572,159.9046,159.984,12090.0
2020-05-20 14:00:00,181.48,181.68,181.29,181.58,19449.0,159.9752,160.1515,159.8077,160.0633,19449.0
2020-05-20 14:05:00,181.64,182.03,181.49,181.5,27277.0,160.1162,160.46,159.984,159.9928,27277.0
2020-05-20 14:10:00,181.45,181.7,181.35,181.35,22043.0,159.9487,160.1691,159.8606,159.8606,22043.0
2020-05-20 14:15:00,181.36,181.54,181.11,181.39,25149.0,159.8694,160.0281,159.649,159.8958,25149.0
2020-05-20 14:20:00,181.38,181.74,181.38,181.64,20500.0,159.887,160.2044,159.887,160.1162,20500.0
2020-05-20 14:25:00,181.56,181.6,181.33,181.36,24028.0,160.0457,160.0809,159.8429,159.8694,24028.0
2020-05-20 14:30:00,181.33,181.73,181.26,181.43,12116.0,159.8429,160.1955,159.7812,159.9311,12116.0
2020-05-20 14:35:00,181.49,181.49,181.18,181.23,14263.0,159.984,159.984,159.7107,159.7548,14263.0
2020-05-20 14:40:00,181.21,181.5,181.16,181.44,8977.0,159.7372,159.9928,159.6931,159.9399,8977.0
2020-05-20 14:45:00,181.45,181.82,181.35,181.75,31433.0,159.9487,160.2749,159.8606,160.2132,31433.0
2020-05-20 14:50:00,181.72,181.97,181.61,181.76,41677.0,160.1867,160.4071,160.0898,160.222,41677.0
2020-05-20 14:55:00,181.76,181.78,181.56,181.65,11837.0,160.222,160.2396,160.0457,160.125,11837.0
2020-05-20 15:00:00,181.6,181.77,181.5,181.58,12541.0,160.0809,160.2308,159.9928,160.0633,12541.0
2020-05-20 15:05:00,181.55,181.55,181.28,181.47,12193.0,160.0369,160.0369,159.7989,159.9663,12193.0
2020-05-20 15:10:00,181.47,181.62,181.08,181.31,17471.0,159.9663,160.0986,159.6226,159.8253,17471.0
2020-05-20 15:15:00,181.32,181.33,181.13,181.31,9243.0,159.8341,159.8429,159.6666,159.8253,9243.0
2020-05-20 15:20:00,181.33,181.59,181.33,181.46,26097.0,159.8429,160.0721,159.8429,159.9575,26097.0
2020-05-20 15:25:00,181.46,181.6,181.43,181.57,36065.0,159.9575,160.0809,159.9311,160.0545,36065.0
2020-05-20 15:30:00,181.52,181.62,181.33,181.38,23831.0,160.0104,160.0986,159.8429,159.887,23831.0
2020-05-20 15:35:00,181.39,181.6,181.37,181.57,24357.0,159.8958,160.0809,159.8782,160.0545,24357.0
2020-05-20 15:40:00,181.56,181.57,181.3,181.31,30657.0,160.0457,160.0545,159.8165,159.8253,30657.0
2020-05-20 15:45:00,181.31,181.41,180.53,180.55,49118.0,159.8253,159.9135,159.1377,159.1554,49118.0
2020-05-20 15:50:00,180.57,180.94,180.3,180.85,58733.0,159.173,159.4991,158.935,159.4198,58733.0
2020-05-20 15:55:00,180.87,181.48,180.78,181.39,112841.0,159.4374,159.9752,159.3581,159.8958,112841.0
2020-05-21 09:30:00,180.46,180.94,179.68,179.72,59012.0,159.076,159.4991,158.3885,158.4237,59012.0
2020-05-21 09:35:00,179.7,180.2,179.5,180.17,50799.0,158.4061,158.8468,158.2298,158.8204,50799.0
2020-05-21 09:40:00,180.05,180.32,179.77,180.21,36461.0,158.7146,158.9526,158.4678,158.8557,36461.0
2020-05-21 09:45:00,180.23,180.45,179.92,180.24,33730.0,158.8733,159.0672,158.6,158.8821,33730.0
2020-05-21 09:50:00,180.24,180.27,179.25,179.69,30537.0,158.8821,158.9085,158.0094,158.3973,30537.0
2020-05-21 09:55:00,179.64,180.3,179.5,180.3,22214.0,158.3532,158.935,158.2298,158.935,22214.0
2020-05-21 10:00:00,180.26,180.65,180.12,180.25,34251.0,158.8997,159.2435,158.7763,158.8909,34251.0
2020-05-21 10:05:00,180.32,180.56,179.98,180.36,29977.0,158.9526,159.1642,158.6529,158.9879,29977.0
2020-05-21 10:10:00,180.37,180.66,180.14,180.2,27166.0,158.9967,159.2523,158.7939,158.8468,27166.0
2020-05-21 10:15:00,180.23,180.75,180.15,180.61,13521.0,158.8733,159.3317,158.8028,159.2083,13521.0
2020-05-21 10:20:00,180.64,181.17,180.56,181.13,20837.0,159.2347,159.7019,159.1642,159.6666,20837.0
2020-05-21 10:25:00,181.14,181.16,180.53,180.64,13208.0,159.6754,159.6931,159.1377,159.2347,13208.0
2020-05-21 10:30:00,180.62,180.76,180.19,180.45,26134.0,159.2171,159.3405,158.838,159.0672,26134.0
2020-05-21 10:35:00,180.43,180.43,179.3,179.43,26068.0,159.0496,159.0496,158.0535,158.1681,26068.0
2020-05-21 10:40:00,179.34,179.7,179.04,179.51,19873.0,158.0887,158.4061,157.8243,158.2386,19873.0
2020-05-21 10:45:00,179.44,179.49,179.15,179.27,13779.0,158.1769,158.221,157.9213,158.027,13779.0
2020-05-21 10:50:00,179.25,179.42,179.09,179.19,15578.0,158.0094,158.1593,157.8684,157.9565,15578.0
2020-05-21 10:55:00,179.15,179.47,179.08,179.17,15051.0,157.9213,158.2033,157.8596,157.9389,15051.0
2020-05-21 11:00:00,179.04,179.04,178.45,178.45,26576.0,157.8243,157.8243,157.3042,157.3042,26576.0
2020-05-21 11:05:00,178.51,178.55,178.14,178.47,14407.0,157.3571,157.3924,157.0309,157.3218,14407.0
2020-05-21 11:10:00,178.39,178.75,178.38,178.72,12659.0,157.2513,157.5687,157.2425,157.5422,12659.0
2020-05-21 11:15:00,178.71,178.75,178.04,178.22,15565.0,157.5334,157.5687,156.9428,157.1015,15565.0
2020-05-21 11:20:00,178.31,178.44,177.8,177.88,18668.0,157.1808,157.2954,156.7312,156.8017,18668.0
2020-05-21 11:25:00,177.89,178.32,177.68,178.24,16021.0,156.8106,157.1896,156.6254,157.1191,16021.0
2020-05-21 11:30:00,178.2,178.8,178.2,178.66,11178.0,157.0838,157.6127,157.0838,157.4893,11178.0
2020-05-21 11:35:00,178.77,179.33,178.71,179.11,34425.0,157.5863,158.0799,157.5334,157.886,34425.0
2020-05-21 11:40:00,179.19,179.54,179.07,179.49,24050.0,157.9565,158.265,157.8507,158.221,24050.0
2020-05-21 11:45:00,179.5,179.66,179.35,179.48,24665.0,158.2298,158.3708,158.0976,158.2122,24665.0
2020-05-21 11:50:00,179.52,179.96,179.47,179.76,17195.0,158.2474,158.6353,158.2033,158.459,17195.0
2020-05-21 11:55:00,179.76,179.96,179.71,179.72,13843.0,158.459,158.6353,158.4149,158.4237,13843.0
2020-05-21 12:00:00,179.71,180.49,179.71,180.4,29272.0,158.4149,159.1025,158.4149,159.0231,29272.0
2020-05-21 12:05:00,180.35,180.53,180.31,180.38,14453.0,158.9791,159.1377,158.9438,159.0055,14453.0
2020-05-21 12:10:00,180.31,180.45,180.1,180.36,7183.0,158.9438,159.0672,158.7587,158.9879,7183.0
2020-05-21 12:15:00,180.32,180.53,180.14,180.32,26555.0,158.9526,159.1377,158.7939,158.9526,26555.0
2020-05-21 12:20:00,180.23,180.63,180.23,180.56,18364.0,158.8733,159.2259,158.8733,159.1642,18364.0
2020-05-21 12:25:00,180.52,180.96,180.5,180.5,16249.0,159.1289,159.5168,159.1113,159.1113,16249.0
2020-05-21 12:30:00,180.49,180.52,180.12,180.12,13010.0,159.1025,159.1289,158.7763,158.7763,13010.0
2020-05-21 12:35:00,180.17,180.38,179.85,179.85,10325.0,158.8204,159.0055,158.5383,158.5383,10325.0
2020-05-21 12:40:00,179.9,180.43,179.9,180.22,11280.0,158.5824,159.0496,158.5824,158.8645,11280.0
2020-05-21 12:45:00,180.2,180.53,180.11,180.47,8310.0,158.8468,159.1377,158.7675,159.0848,8310.0
2020-05-21 12:50:00,180.44,180.56,180.2,180.4,10532.0,159.0584,159.1642,158.8468,159.0231,10532.0
2020-05-21 12:55:00,180.45,180.47,180.17,180.3,10393.0,159.0672,159.0848,158.8204,158.935,10393.0
2020-05-21 13:00:00,180.35,180.74,180.0,180.57,19155.0,158.9791,159.3228,158.6705,159.173,19155.0
2020-05-21 13:05:00,180.69,180.7,180.41,180.45,7003.0,159.2788,159.2876,159.032,159.0672,7003.0
2020-05-21 13:10:00,180.48,180.71,180.48,180.66,11945.0,159.0937,159.2964,159.0937,159.2523,11945.0
2020-05-21 13:15:00,180.67,180.93,180.48,180.71,14380.0,159.2611,159.4903,159.0937,159.2964,14380.0
2020-05-21 13:20:00,180.7,180.71,180.37,180.52,9012.0,159.2876,159.2964,158.9967,159.1289,9012.0
2020-05-21 13:25:00,180.52,180.68,180.44,180.51,8486.0,159.1289,159.27,159.0584,159.1201,8486.0
2020-05-21 13:30:00,180.63,180.63,180.31,180.53,7496.0,159.2259,159.2259,158.9438,159.1377,7496.0
2020-05-21 13:35:00,180.52,180.76,180.38,180.49,9342.0,159.1289,159.3405,159.0055,159.1025,9342.0
2020-05-21 13:40:00,180.55,180.6,180.31,180.59,9882.0,159.1554,159.1994,158.9438,159.1906,9882.0
2020-05-21 13:45:00,180.52,180.68,180.44,180.56,10411.0,159.1289,159.27,159.0584,159.1642,10411.0
2020-05-21 13:50:00,180.56,180.69,180.52,180.63,6895.0,159.1642,159.2788,159.1289,159.2259,6895.0
2020-05-21 13:55:00,180.62,180.92,180.55,180.91,8559.0,159.2171,159.4815,159.1554,159.4727,8559.0
2020-05-21 14:00:00,180.82,181.15,180.76,181.05,9340.0,159.3934,159.6843,159.3405,159.5961,9340.0
2020-05-21 14:05:00,181.02,181.13,180.85,181.03,7763.0,159.5697,159.6666,159.4198,159.5785,7763.0
2020-05-21 14:10:00,181.07,181.1,180.89,180.93,6885.0,159.6137,159.6402,159.4551,159.4903,6885.0
2020-05-21 14:15:00,180.94,181.0,180.74,180.81,6836.0,159.4991,159.552,159.3228,159.3846,6836.0
2020-05-21 14:20:00,180.83,181.0,180.8,180.91,6081.0,159.4022,159.552,159.3757,159.4727,6081.0
2020-05-21 14:25:00,180.84,180.93,180.79,180.89,6916.0,159.411,159.4903,159.3669,159.4551,6916.0
2020-05-21 14:30:00,180.91,181.0,180.77,180.81,6912.0,159.4727,159.552,159.3493,159.3846,6912.0
2020-05-21 14:35:00,180.84,180.86,180.26,180.46,10705.0,159.411,159.4286,158.8997,159.076,10705.0
2020-05-21 14:40:00,180.5,180.56,180.31,180.53,6799.0,159.1113,159.1642,158.9438,159.1377,6799.0
2020-05-21 14:45:00,180.45,180.45,179.93,180.1,12520.0,159.0672,159.0672,158.6088,158.7587,12520.0
2020-05-21 14:50:00,180.09,180.26,179.99,180.19,11901.0,158.7499,158.8997,158.6617,158.838,11901.0
2020-05-21 14:55:00,180.21,180.26,179.9,179.9,6360.0,158.8557,158.8997,158.5824,158.5824,6360.0
2020-05-21 15:00:00,179.92,180.34,179.92,180.06,14868.0,158.6,158.9702,158.6,158.7234,14868.0
2020-05-21 15:05:00,180.12,180.2,179.92,180.09,10656.0,158.7763,158.8468,158.6,158.7499,10656.0
2020-05-21 15:10:00,180.11,180.24,179.93,180.24,13845.0,158.7675,158.8821,158.6088,158.8821,13845.0
2020-05-21 15:15:00,180.25,180.39,180.05,180.34,12494.0,158.8909,159.0143,158.7146,158.9702,12494.0
2020-05-21 15:20:00,180.35,180.47,180.31,180.44,7876.0,158.9791,159.0848,158.9438,159.0584,7876.0
2020-05-21 15:25:00,180.41,180.47,180.2,180.38,12885.0,159.032,159.0848,158.8468,159.0055,12885.0
2020-05-21 15:30:00,180.34,180.38,179.89,179.97,18389.0,158.9702,159.0055,158.5736,158.6441,18389.0
2020-05-21 15:35:00,179.92,180.04,179.73,179.81,23933.0,158.6,158.7058,158.4325,158.503,23933.0
2020-05-21 15:40:00,179.85,180.28,179.61,180.27,23113.0,158.5383,158.9174,158.3267,158.9085,23113.0
2020-05-21 15:45:00,180.25,180.27,179.86,180.0,32615.0,158.8909,158.9085,158.5471,158.6705,32615.0
2020-05-21 15:50:00,180.05,180.12,179.69,179.89,40393.0,158.7146,158.7763,158.3973,158.5736,40393.0
2020-05-21 15:55:00,179.86,180.32,179.86,180.1,71826.0,158.5471,158.9526,158.5471,158.7587,71826.0
2020-05-22 09:30:00,180.03,180.64,179.92,180.4,67288.0,158.697,159.2347,158.6,159.0231,67288.0
2020-05-22 09:35:00,180.31,180.47,179.67,179.78,32105.0,158.9438,159.0848,158.3796,158.4766,32105.0
2020-05-22 09:40:00,179.68,180.13,179.25,179.6,30839.0,158.3885,158.7851,158.0094,158.3179,30839.0
2020-05-22 09:45:00,179.53,179.94,179.32,179.8,28949.0,158.2562,158.6176,158.0711,158.4942,28949.0
2020-05-22 09:50:00,179.87,179.95,179.21,179.22,34012.0,158.5559,158.6265,157.9741,157.983,34012.0
2020-05-22 09:55:00,179.29,179.57,179.06,179.55,26263.0,158.0447,158.2915,157.8419,158.2739,26263.0
2020-05-22 10:00:00,179.49,179.55,178.89,178.93,21365.0,158.221,158.2739,157.6921,157.7273,21365.0
2020-05-22 10:05:00,178.98,179.04,178.55,178.74,26018.0,157.7714,157.8243,157.3924,157.5598,26018.0
2020-05-22 10:10:00,178.8,178.81,178.1,178.13,20531.0,157.6127,157.6215,156.9957,157.0221,20531.0
2020-05-22 10:15:00,178.06,179.18,178.06,179.18,30544.0,156.9604,157.9477,156.9604,157.9477,30544.0
2020-05-22 10:20:00,179.12,179.58,179.1,179.53,32338.0,157.8948,158.3003,157.8772,158.2562,32338.0
2020-05-22 10:25:00,179.51,179.54,179.28,179.54,22491.0,158.2386,158.265,158.0359,158.265,22491.0
2020-05-22 10:30:00,179.54,179.79,179.51,179.63,18290.0,158.265,158.4854,158.2386,158.3444,18290.0
2020-05-22 10:35:00,179.55,179.55,178.94,179.05,12192.0,158.2739,158.2739,157.7361,157.8331,12192.0
2020-05-22 10:40:00,179.1,179.19,178.71,178.9,12679.0,157.8772,157.9565,157.5334,157.7009,12679.0
2020-05-22 10:45:00,178.91,178.95,178.3,178.3,8157.0,157.7097,157.745,157.172,157.172,8157.0
2020-05-22 10:50:00,178.25,178.69,178.17,178.46,14187.0,157.1279,157.5158,157.0574,157.313,14187.0
2020-05-22 10:55:00,178.33,178.41,178.12,178.21,16968.0,157.1984,157.2689,157.0133,157.0926,16968.0
2020-05-22 11:00:00,178.21,178.76,178.21,178.72,11681.0,157.0926,157.5775,157.0926,157.5422,11681.0
2020-05-22 11:05:00,178.73,178.73,178.38,178.52,9564.0,157.551,157.551,157.2425,157.3659,9564.0
2020-05-22 11:10:00,178.48,178.5,178.27,178.37,14968.0,157.3307,157.3483,157.1455,157.2337,14968.0
2020-05-22 11:15:00,178.45,178.47,178.24,178.42,14405.0,157.3042,157.3218,157.1191,157.2778,14405.0
2020-05-22 11:20:00,178.43,178.49,178.23,178.27,8602.0,157.2866,157.3395,157.1103,157.1455,8602.0
2020-05-22 11:25:00,178.21,178.71,178.08,178.66,15486.0,157.0926,157.5334,156.978,157.4893,15486.0
2020-05-22 11:30:00,178.65,178.69,178.35,178.49,6886.0,157.4805,157.5158,157.2161,157.3395,6886.0
2020-05-22 11:35:00,178.55,179.05,178.48,178.97,13658.0,157.3924,157.8331,157.3307,157.7626,13658.0
2020-05-22 11:40:00,178.95,179.05,178.73,178.96,13576.0,157.745,157.8331,157.551,157.7538,13576.0
2020-05-22 11:45:00,179.01,179.15,178.9,179.1,8300.0,157.7978,157.9213,157.7009,157.8772,8300.0
2020-05-22 11:50:00,179.13,179.19,178.96,179.04,9317.0,157.9036,157.9565,157.7538,157.8243,9317.0
2020-05-22 11:55:00,179.01,179.08,178.89,178.98,7258.0,157.7978,157.8596,157.6921,157.7714,7258.0
2020-05-22 12:00:00,179.01,179.07,178.84,178.85,29792.0,157.7978,157.8507,157.648,157.6568,29792.0
2020-05-22 12:05:00,178.85,178.98,178.75,178.87,8236.0,157.6568,157.7714,157.5687,157.6744,8236.0
2020-05-22 12:10:00,178.88,178.9,178.59,178.89,21042.0,157.6833,157.7009,157.4276,157.6921,21042.0
2020-05-22 12:15:00,178.91,179.14,178.84,179.05,13339.0,157.7097,157.9124,157.648,157.8331,13339.0
2020-05-22 12:20:00,179.13,179.17,178.92,179.03,6852.0,157.9036,157.9389,157.7185,157.8155,6852.0
2020-05-22 12:25:00,179.0,179.12,178.92,179.05,6437.0,157.789,157.8948,157.7185,157.8331,6437.0
2020-05-22 12:30:00,179.08,179.22,179.06,179.15,4343.0,157.8596,157.983,157.8419,157.9213,4343.0
2020-05-22 12:35:00,179.15,179.37,179.13,179.16,10623.0,157.9213,158.1152,157.9036,157.9301,10623.0
2020-05-22 12:40:00,179.16,179.28,179.13,179.27,4926.0,157.9301,158.0359,157.9036,158.027,4926.0
2020-05-22 12:45:00,179.26,179.26,179.13,179.16,5200.0,158.0182,158.0182,157.9036,157.9301,5200.0
2020-05-22 12:50:00,179.19,179.34,179.14,179.3,8500.0,157.9565,158.0887,157.9124,158.0535,8500.0
2020-05-22 12:55:00,179.36,179.39,179.21,179.29,5633.0,158.1064,158.1328,157.9741,158.0447,5633.0
2020-05-22 13:00:00,179.3,179.31,179.18,179.2,6609.0,158.0535,158.0623,157.9477,157.9653,6609.0
2020-05-22 13:05:00,179.18,179.2,178.78,178.78,7870.0,157.9477,157.9653,157.5951,157.5951,7870.0
2020-05-22 13:10:00,178.78,179.06,178.77,178.92,25529.0,157.5951,157.8419,157.5863,157.7185,25529.0
2020-05-22 13:15:00,178.89,179.04,178.85,178.85,11515.0,157.6921,157.8243,157.6568,157.6568,11515.0
2020-05-22 13:20:00,178.86,179.02,178.86,179.02,6390.0,157.6656,157.8067,157.6656,157.8067,6390.0
2020-05-22 13:25:00,179.04,179.21,179.04,179.04,6572.0,157.8243,157.9741,157.8243,157.8243,6572.0
2020-05-22 13:30:00,179.12,179.21,179.08,179.12,8876.0,157.8948,157.9741,157.8596,157.8948,8876.0
2020-05-22 13:35:00,179.1,179.19,178.96,179.13,7990.0,157.8772,157.9565,157.7538,157.9036,7990.0
2020-05-22 13:40:00,179.12,179.12,178.95,179.1,5901.0,157.8948,157.8948,157.745,157.8772,5901.0
2020-05-22 13:45:00,179.18,179.3,179.12,179.15,32051.0,157.9477,158.0535,157.8948,157.9213,32051.0
2020-05-22 13:50:00,179.13,179.23,179.08,179.1,8804.0,157.9036,157.9918,157.8596,157.8772,8804.0
2020-05-22 13:55:00,179.09,179.42,179.09,179.37,13300.0,157.8684,158.1593,157.8684,158.1152,13300.0
2020-05-22 14:00:00,179.38,179.82,179.38,179.8,21900.0,158.124,158.5119,158.124,158.4942,21900.0
2020-05-22 14:05:00,179.83,179.91,179.74,179.74,13185.0,158.5207,158.5912,158.4413,158.4413,13185.0
2020-05-22 14:10:00,179.76,179.85,179.63,179.66,12028.0,158.459,158.5383,158.3444,158.3708,12028.0
2020-05-22 14:15:00,179.67,179.83,179.66,179.75,14802.0,158.3796,158.5207,158.3708,158.4502,14802.0
2020-05-22 14:20:00,179.74,179.8,179.65,179.74,9562.0,158.4413,158.4942,158.362,158.4413,9562.0
2020-05-22 14:25:00,179.76,179.99,179.72,179.83,28451.0,158.459,158.6617,158.4237,158.5207,28451.0
2020-05-22 14:30:00,179.84,179.98,179.83,179.9,15907.0,158.5295,158.6529,158.5207,158.5824,15907.0
2020-05-22 14:35:00,179.85,180.0,179.78,179.93,25662.0,158.5383,158.6705,158.4766,158.6088,25662.0
2020-05-22 14:40:00,179.92,180.03,179.6,179.78,42257.0,158.6,158.697,158.3179,158.4766,42257.0
2020-05-22 14:45:00,179.84,180.01,179.79,179.87,33998.0,158.5295,158.6794,158.4854,158.5559,33998.0
2020-05-22 14:50:00,179.84,179.84,179.64,179.71,11143.0,158.5295,158.5295,158.3532,158.4149,11143.0
2020-05-22 14:55:00,179.68,179.98,179.68,179.86,42293.0,158.3885,158.6529,158.3885,158.5471,42293.0
2020-05-22 15:00:00,179.81,179.94,179.74,179.9,12872.0,158.503,158.6176,158.4413,158.5824,12872.0
2020-05-22 15:05:00,179.88,179.98,179.69,179.91,17968.0,158.5648,158.6529,158.3973,158.5912,17968.0
2020-05-22 15:10:00,179.91,180.0,179.8,179.89,17855.0,158.5912,158.6705,158.4942,158.5736,17855.0
2020-05-22 15:15:00,179.89,179.95,179.71,179.93,51141.0,158.5736,158.6265,158.4149,158.6088,51141.0
2020-05-22 15:20:00,179.91,179.95,179.68,179.75,77234.0,158.5912,158.6265,158.3885,158.4502,77234.0
2020-05-22 15:25:00,179.77,179.79,179.54,179.61,53287.0,158.4678,158.4854,158.265,158.3267,53287.0
2020-05-22 15:30:00,179.64,179.93,179.58,179.7,23336.0,158.3532,158.6088,158.3003,158.4061,23336.0
2020-05-22 15:35:00,179.63,179.82,179.63,179.81,24513.0,158.3444,158.5119,158.3444,158.503,24513.0
2020-05-22 15:40:00,179.78,180.02,179.62,179.93,42088.0,158.4766,158.6882,158.3356,158.6088,42088.0
2020-05-22 15:45:00,179.87,180.08,179.85,180.02,33861.0,158.5559,158.7411,158.5383,158.6882,33861.0
2020-05-22 15:50:00,180.05,180.1,179.84,179.97,41500.0,158.7146,158.7587,158.5295,158.6441,41500.0
2020-05-22 15:55:00,179.95,180.05,179.75,179.98,96803.0,158.6265,158.7146,158.4502,158.6529,96803.0
2020-05-26 09:30:00,185.63,187.46,185.22,187.31,180636.0,163.6334,165.2465,163.272,165.1143,180636.0
2020-05-26 09:35:00,187.37,187.99,186.97,187.95,69999.0,165.1672,165.7137,164.8146,165.6785,69999.0
2020-05-26 09:40:00,187.96,189.45,187.92,189.22,96956.0,165.6873,167.0007,165.652,166.798,96956.0
2020-05-26 09:45:00,189.31,189.44,188.75,188.98,72026.0,166.8773,166.9919,166.3837,166.5864,72026.0
2020-05-26 09:50:00,188.85,189.46,188.75,189.21,55265.0,166.4718,167.0096,166.3837,166.7892,55265.0
2020-05-26 09:55:00,189.22,189.68,189.1,189.26,87613.0,166.798,167.2035,166.6922,166.8333,87613.0
2020-05-26 10:00:00,189.21,190.15,189.1,189.91,72316.0,166.7892,167.6178,166.6922,167.4062,72316.0
2020-05-26 10:05:00,190.02,190.1,189.1,189.33,51811.0,167.5032,167.5737,166.6922,166.895,51811.0
2020-05-26 10:10:00,189.32,189.78,189.16,189.7,44252.0,166.8861,167.2916,166.7451,167.2211,44252.0
2020-05-26 10:15:00,189.77,190.33,189.5,190.3,43346.0,167.2828,167.7765,167.0448,167.75,43346.0
2020-05-26 10:20:00,190.3,190.64,190.12,190.49,39505.0,167.75,168.0497,167.5913,167.9175,39505.0
2020-05-26 10:25:00,190.44,191.0,190.38,190.97,57053.0,167.8734,168.3671,167.8205,168.3406,57053.0
2020-05-26 10:30:00,190.93,191.11,190.83,191.11,57377.0,168.3054,168.464,168.2172,168.464,57377.0
2020-05-26 10:35:00,191.09,191.22,190.92,191.22,40204.0,168.4464,168.561,168.2965,168.561,40204.0
2020-05-26 10:40:00,191.24,191.34,190.94,191.22,33763.0,168.5786,168.6668,168.3142,168.561,33763.0
2020-05-26 10:45:00,191.15,191.91,191.1,191.63,73537.0,168.4993,169.1692,168.4552,168.9224,73537.0
2020-05-26 10:50:00,191.65,192.15,191.64,192.09,61682.0,168.94,169.3808,168.9312,169.3279,61682.0
2020-05-26 10:55:00,192.08,192.34,191.97,192.28,45420.0,169.3191,169.5483,169.2221,169.4954,45420.0
2020-05-26 11:00:00,192.29,192.4,192.18,192.34,43167.0,169.5042,169.6012,169.4072,169.5483,43167.0
2020-05-26 11:05:00,192.34,192.81,192.02,192.02,52701.0,169.5483,169.9626,169.2662,169.2662,52701.0
2020-05-26 11:10:00,192.06,192.29,192.01,192.12,27171.0,169.3015,169.5042,169.2574,169.3544,27171.0
2020-05-26 11:15:00,192.17,192.31,191.88,192.21,39108.0,169.3984,169.5218,169.1428,169.4337,39108.0
2020-05-26 11:20:00,192.17,192.54,192.09,192.24,39256.0,169.3984,169.7246,169.3279,169.4601,39256.0
2020-05-26 11:25:00,192.24,192.27,191.67,192.1,45485.0,169.4601,169.4866,168.9577,169.3367,45485.0
2020-05-26 11:30:00,192.02,192.33,191.96,192.31,15074.0,169.2662,169.5395,169.2133,169.5218,15074.0
2020-05-26 11:35:00,192.3,192.62,192.25,192.46,29299.0,169.513,169.7951,169.4689,169.6541,29299.0
2020-05-26 11:40:00,192.54,192.68,192.21,192.37,42533.0,169.7246,169.848,169.4337,169.5747,42533.0
2020-05-26 11:45:00,192.37,192.66,192.21,192.62,42007.0,169.5747,169.8304,169.4337,169.7951,42007.0
2020-05-26 11:50:00,192.61,192.78,192.27,192.38,33540.0,169.7863,169.9361,169.4866,169.5835,33540.0
2020-05-26 11:55:00,192.36,192.5,192.2,192.4,17819.0,169.5659,169.6893,169.4249,169.6012,17819.0
2020-05-26 12:00:00,192.42,192.52,192.1,192.1,16269.0,169.6188,169.707,169.3367,169.3367,16269.0
2020-05-26 12:05:00,192.16,192.24,191.82,191.87,28895.0,169.3896,169.4601,169.0899,169.134,28895.0
2020-05-26 12:10:00,191.82,192.22,191.75,192.07,65580.0,169.0899,169.4425,169.0282,169.3103,65580.0
2020-05-26 12:15:00,192.06,192.06,191.59,191.6,32911.0,169.3015,169.3015,168.8872,168.896,32911.0
2020-05-26 12:20:00,191.59,192.05,191.49,191.71,18157.0,168.8872,169.2926,168.799,168.9929,18157.0
2020-05-26 12:25:00,191.72,191.99,191.65,191.85,29465.0,169.0018,169.2398,168.94,169.1163,29465.0
2020-05-26 12:30:00,191.86,192.06,191.82,192.03,30951.0,169.1252,169.3015,169.0899,169.275,30951.0
2020-05-26 12:35:00,192.03,192.48,191.85,192.48,52826.0,169.275,169.6717,169.1163,169.6717,52826.0
2020-05-26 12:40:00,192.48,192.56,192.31,192.46,42738.0,169.6717,169.7422,169.5218,169.6541,42738.0
2020-05-26 12:45:00,192.46,192.68,192.42,192.58,24500.0,169.6541,169.848,169.6188,169.7598,24500.0
2020-05-26 12:50:00,192.6,193.22,192.52,193.13,105556.0,169.7775,170.324,169.707,170.2447,105556.0
2020-05-26 12:55:00,193.13,193.31,193.02,193.24,38278.0,170.2447,170.4033,170.1477,170.3416,38278.0
2020-05-26 13:00:00,193.26,193.88,193.13,193.74,46575.0,170.3593,170.9058,170.2447,170.7824,46575.0
2020-05-26 13:05:00,193.81,194.02,193.58,193.95,58086.0,170.8441,171.0292,170.6413,170.9675,58086.0
2020-05-26 13:10:00,193.94,194.37,193.81,194.33,47180.0,170.9587,171.3377,170.8441,171.3025,47180.0
2020-05-26 13:15:00,194.36,194.48,194.13,194.45,105020.0,171.3289,171.4347,171.1262,171.4083,105020.0
2020-05-26 13:20:00,194.48,194.61,194.35,194.47,55427.0,171.4347,171.5493,171.3201,171.4259,55427.0
2020-05-26 13:25:00,194.47,194.88,194.45,194.62,29399.0,171.4259,171.7873,171.4083,171.5581,29399.0
2020-05-26 13:30:00,194.63,194.68,194.22,194.35,18637.0,171.5669,171.611,171.2055,171.3201,18637.0
2020-05-26 13:35:00,194.33,194.55,194.19,194.55,32528.0,171.3025,171.4964,171.1791,171.4964,32528.0
2020-05-26 13:40:00,194.5,195.0,194.46,194.96,32987.0,171.4523,171.8931,171.4171,171.8578,32987.0
2020-05-26 13:45:00,194.97,194.97,194.58,194.85,24723.0,171.8666,171.8666,171.5228,171.7609,24723.0
2020-05-26 13:50:00,194.9,195.35,194.89,195.3,48477.0,171.8049,172.2016,171.7961,172.1575,48477.0
2020-05-26 13:55:00,195.34,195.4,194.91,194.98,27305.0,172.1928,172.2457,171.8137,171.8755,27305.0
2020-05-26 14:00:00,195.02,195.43,194.8,195.26,96253.0,171.9107,172.2721,171.7168,172.1223,96253.0
2020-05-26 14:05:00,195.35,195.93,195.12,195.54,117213.0,172.2016,172.7129,171.9989,172.3691,117213.0
2020-05-26 14:10:00,195.51,195.74,195.21,195.28,19727.0,172.3426,172.5454,172.0782,172.1399,19727.0
2020-05-26 14:15:00,195.28,195.5,195.11,195.14,22670.0,172.1399,172.3338,171.99,172.0165,22670.0
2020-05-26 14:20:00,195.19,195.87,195.11,195.66,37888.0,172.0606,172.66,171.99,172.4749,37888.0
2020-05-26 14:25:00,195.71,195.8,195.43,195.51,40851.0,172.5189,172.5983,172.2721,172.3426,40851.0
2020-05-26 14:30:00,195.5,195.7,195.45,195.49,33015.0,172.3338,172.5101,172.2898,172.325,33015.0
2020-05-26 14:35:00,195.51,195.9,195.46,195.58,35145.0,172.3426,172.6864,172.2986,172.4044,35145.0
2020-05-26 14:40:00,195.51,195.56,194.88,195.0,52321.0,172.3426,172.3867,171.7873,171.8931,52321.0
2020-05-26 14:45:00,195.07,195.09,194.84,195.06,21226.0,171.9548,171.9724,171.752,171.946,21226.0
2020-05-26 14:50:00,195.08,195.44,195.08,195.32,19980.0,171.9636,172.2809,171.9636,172.1752,19980.0
2020-05-26 14:55:00,195.3,195.63,195.23,195.41,19166.0,172.1575,172.4484,172.0958,172.2545,19166.0
2020-05-26 15:00:00,195.34,195.53,194.94,195.16,35534.0,172.1928,172.3603,171.8402,172.0341,35534.0
2020-05-26 15:05:00,195.23,195.67,195.13,195.57,48944.0,172.0958,172.4837,172.0077,172.3955,48944.0
2020-05-26 15:10:00,195.56,196.33,195.48,196.24,85049.0,172.3867,173.0655,172.3162,172.9861,85049.0
2020-05-26 15:15:00,196.25,196.74,196.06,196.74,64932.0,172.995,173.4269,172.8275,173.4269,64932.0
2020-05-26 15:20:00,196.75,197.01,196.64,196.91,88187.0,173.4357,173.6649,173.3387,173.5768,88187.0
2020-05-26 15:25:00,196.88,197.1,196.72,196.87,40868.0,173.5503,173.7442,173.4093,173.5415,40868.0
2020-05-26 15:30:00,196.83,197.06,196.28,196.61,92993.0,173.5062,173.709,173.0214,173.3123,92993.0
2020-05-26 15:35:00,196.65,197.04,196.48,196.84,132299.0,173.3476,173.6913,173.1977,173.515,132299.0
2020-05-26 15:40:00,196.87,196.98,195.89,196.04,81536.0,173.5415,173.6385,172.6776,172.8098,81536.0
2020-05-26 15:45:00,196.02,196.42,195.69,195.95,142007.0,172.7922,173.1448,172.5013,172.7305,142007.0
2020-05-26 15:50:00,195.96,196.52,195.78,196.42,133846.0,172.7393,173.233,172.5807,173.1448,133846.0
2020-05-26 15:55:00,196.41,196.68,196.06,196.06,243501.0,173.136,173.374,172.8275,172.8275,243501.0
2020-05-27 09:30:00,203.0,203.0,200.01,201.3,342868.0,178.9451,178.9451,176.3094,177.4465,342868.0
2020-05-27 09:35:00,201.3,202.87,201.3,202.11,114594.0,177.4465,178.8305,177.4465,178.1606,114594.0
2020-05-27 09:40:00,202.07,203.16,201.66,202.59,103874.0,178.1253,179.0861,177.7639,178.5837,103874.0
2020-05-27 09:45:00,202.61,202.68,201.4,201.48,94474.0,178.6013,178.663,177.5347,177.6052,94474.0
2020-05-27 09:50:00,201.39,201.59,200.77,201.0,109171.0,177.5259,177.7022,176.9794,177.1821,109171.0
2020-05-27 09:55:00,200.95,201.87,200.71,201.55,105765.0,177.138,177.949,176.9265,177.6669,105765.0
2020-05-27 10:00:00,201.5,201.68,200.51,200.84,136523.0,177.6228,177.7815,176.7502,177.0411,136523.0
2020-05-27 10:05:00,200.86,202.55,200.77,202.23,222211.0,177.0587,178.5484,176.9794,178.2663,222211.0
2020-05-27 10:10:00,202.31,204.39,202.25,204.38,177684.0,178.3369,180.1704,178.284,180.1616,177684.0
2020-05-27 10:15:00,204.39,204.87,203.59,204.81,140493.0,180.1704,180.5935,179.4652,180.5406,140493.0
2020-05-27 10:20:00,204.86,205.24,204.06,205.0,163985.0,180.5847,180.9197,179.8795,180.7081,163985.0
2020-05-27 10:25:00,205.02,205.21,204.41,205.03,114512.0,180.7257,180.8932,180.188,180.7346,114512.0
2020-05-27 10:30:00,204.98,205.03,203.92,203.92,169442.0,180.6905,180.7346,179.7561,179.7561,169442.0
2020-05-27 10:35:00,203.95,204.38,203.55,203.94,107941.0,179.7825,180.1616,179.4299,179.7737,107941.0
2020-05-27 10:40:00,203.92,203.97,202.68,202.97,95920.0,179.7561,179.8002,178.663,178.9187,95920.0
2020-05-27 10:45:00,203.03,203.08,200.79,200.85,91624.0,178.9715,179.0156,176.997,177.0499,91624.0
2020-05-27 10:50:00,200.87,202.49,200.67,202.36,105923.0,177.0675,178.4955,176.8912,178.3809,105923.0
2020-05-27 10:55:00,202.19,203.11,201.7,202.99,63842.0,178.2311,179.0421,177.7992,178.9363,63842.0
2020-05-27 11:00:00,202.99,203.9,202.89,203.51,57557.0,178.9363,179.7385,178.8481,179.3947,57557.0
2020-05-27 11:05:00,203.38,203.63,202.78,203.32,41926.0,179.2801,179.5005,178.7512,179.2272,41926.0
2020-05-27 11:10:00,203.29,203.76,203.11,203.29,36612.0,179.2007,179.615,179.0421,179.2007,36612.0
2020-05-27 11:15:00,203.31,203.91,203.03,203.73,51978.0,179.2184,179.7473,178.9715,179.5886,51978.0
2020-05-27 11:20:00,203.69,203.69,203.01,203.13,32351.0,179.5533,179.5533,178.9539,179.0597,32351.0
2020-05-27 11:25:00,203.14,203.56,202.75,203.56,80632.0,179.0685,179.4387,178.7247,179.4387,80632.0
2020-05-27 11:30:00,203.58,204.55,203.43,204.52,48694.0,179.4564,180.3114,179.3242,180.285,48694.0
2020-05-27 11:35:00,204.54,204.82,203.42,204.39,65010.0,180.3026,180.5494,179.3153,180.1704,65010.0
2020-05-27 11:40:00,204.46,205.69,204.45,205.48,108432.0,180.2321,181.3163,180.2233,181.1312,108432.0
2020-05-27 11:45:00,205.49,205.95,205.06,205.9,98263.0,181.14,181.5455,180.761,181.5015,98263.0
2020-05-27 11:50:00,205.86,205.98,205.17,205.62,65643.0,181.4662,181.572,180.858,181.2546,65643.0
2020-05-27 11:55:00,205.59,205.99,205.45,205.86,41569.0,181.2282,181.5808,181.1048,181.4662,41569.0
2020-05-27 12:00:00,205.87,206.36,205.73,206.04,88875.0,181.475,181.907,181.3516,181.6249,88875.0
2020-05-27 12:05:00,205.99,206.95,205.92,206.77,61076.0,181.5808,182.427,181.5191,182.2684,61076.0
2020-05-27 12:10:00,206.74,206.88,206.37,206.66,45418.0,182.2419,182.3653,181.9158,182.1714,45418.0
2020-05-27 12:15:00,206.66,207.0,206.41,206.62,52136.0,182.1714,182.4711,181.951,182.1361,52136.0
2020-05-27 12:20:00,206.59,206.84,206.05,206.33,132731.0,182.1097,182.3301,181.6337,181.8805,132731.0
2020-05-27 12:25:00,206.37,206.71,206.21,206.34,33945.0,181.9158,182.2155,181.7747,181.8893,33945.0
2020-05-27 12:30:00,206.37,206.64,206.12,206.48,31331.0,181.9158,182.1538,181.6954,182.0127,31331.0
2020-05-27 12:35:00,206.35,206.41,205.71,205.9,38006.0,181.8981,181.951,181.334,181.5015,38006.0
2020-05-27 12:40:00,205.89,205.91,205.0,205.67,58635.0,181.4926,181.5103,180.7081,181.2987,58635.0
2020-05-27 12:45:00,205.67,206.1,205.54,205.98,59752.0,181.2987,181.6778,181.1841,181.572,59752.0
2020-05-27 12:50:00,205.97,206.52,205.95,206.48,32605.0,181.5632,182.048,181.5455,182.0127,32605.0
2020-05-27 12:55:00,206.49,206.7,206.06,206.23,37088.0,182.0215,182.2067,181.6425,181.7924,37088.0
2020-05-27 13:00:00,206.24,206.29,205.6,205.96,34050.0,181.8012,181.8452,181.237,181.5544,34050.0
2020-05-27 13:05:00,205.91,206.65,205.9,206.15,37044.0,181.5103,182.1626,181.5015,181.7218,37044.0
2020-05-27 13:10:00,206.17,206.28,205.8,206.04,30128.0,181.7395,181.8364,181.4133,181.6249,30128.0
2020-05-27 13:15:00,206.02,206.04,205.49,206.02,31532.0,181.6072,181.6249,181.14,181.6072,31532.0
2020-05-27 13:20:00,206.03,206.09,205.57,206.02,33635.0,181.6161,181.6689,181.2106,181.6072,33635.0
2020-05-27 13:25:00,206.0,206.36,205.97,206.17,26707.0,181.5896,181.907,181.5632,181.7395,26707.0
2020-05-27 13:30:00,206.22,206.22,205.48,205.85,29507.0,181.7835,181.7835,181.1312,181.4574,29507.0
2020-05-27 13:35:00,205.84,206.07,205.46,206.06,22648.0,181.4486,181.6513,181.1136,181.6425,22648.0
2020-05-27 13:40:00,206.04,206.22,205.78,205.96,23511.0,181.6249,181.7835,181.3957,181.5544,23511.0
2020-05-27 13:45:00,205.93,206.07,205.58,205.79,24518.0,181.5279,181.6513,181.2194,181.4045,24518.0
2020-05-27 13:50:00,205.83,205.84,205.5,205.63,27615.0,181.4398,181.4486,181.1489,181.2635,27615.0
2020-05-27 13:55:00,205.69,206.05,205.68,205.89,26969.0,181.3163,181.6337,181.3075,181.4926,26969.0
2020-05-27 14:00:00,205.94,206.56,205.93,206.42,34314.0,181.5367,182.0833,181.5279,181.9598,34314.0
2020-05-27 14:05:00,206.43,206.88,206.34,206.81,32008.0,181.9687,182.3653,181.8893,182.3036,32008.0
2020-05-27 14:10:00,206.82,207.04,206.48,206.54,31825.0,182.3124,182.5064,182.0127,182.0656,31825.0
2020-05-27 14:15:00,206.53,206.65,206.01,206.15,40896.0,182.0568,182.1626,181.5984,181.7218,40896.0
2020-05-27 14:20:00,206.14,206.15,205.5,205.5,47771.0,181.713,181.7218,181.1489,181.1489,47771.0
2020-05-27 14:25:00,205.53,206.1,205.3,205.82,52927.0,181.1753,181.6778,180.9726,181.4309,52927.0
2020-05-27 14:30:00,205.84,206.58,205.84,206.45,38375.0,181.4486,182.1009,181.4486,181.9863,38375.0
2020-05-27 14:35:00,206.46,206.52,206.09,206.4,44645.0,181.9951,182.048,181.6689,181.9422,44645.0
2020-05-27 14:40:00,206.36,206.9,206.24,206.81,38909.0,181.907,182.383,181.8012,182.3036,38909.0
2020-05-27 14:45:00,206.82,206.88,206.19,206.44,40328.0,182.3124,182.3653,181.7571,181.9775,40328.0
2020-05-27 14:50:00,206.46,206.75,206.42,206.57,22317.0,181.9951,182.2507,181.9598,182.0921,22317.0
2020-05-27 14:55:00,206.59,207.04,206.58,207.0,60055.0,182.1097,182.5064,182.1009,182.4711,60055.0
2020-05-27 15:00:00,207.03,207.3,206.75,206.93,57571.0,182.4976,182.7356,182.2507,182.4094,57571.0
2020-05-27 15:05:00,206.9,207.0,206.66,206.92,41967.0,182.383,182.4711,182.1714,182.4006,41967.0
2020-05-27 15:10:00,206.91,207.68,206.91,207.56,55746.0,182.3918,183.0705,182.3918,182.9648,55746.0
2020-05-27 15:15:00,207.57,207.65,207.35,207.57,46994.0,182.9736,183.0441,182.7796,182.9736,46994.0
2020-05-27 15:20:00,207.6,207.65,207.34,207.4,53746.0,183.0,183.0441,182.7708,182.8237,53746.0
2020-05-27 15:25:00,207.43,207.72,207.19,207.58,58041.0,182.8502,183.1058,182.6386,182.9824,58041.0
2020-05-27 15:30:00,207.56,207.56,207.32,207.51,65040.0,182.9648,182.9648,182.7532,182.9207,65040.0
2020-05-27 15:35:00,207.54,208.0,207.24,207.83,70082.0,182.9471,183.3526,182.6827,183.2028,70082.0
2020-05-27 15:40:00,207.85,208.43,207.8,208.24,92543.0,183.2204,183.7317,183.1763,183.5642,92543.0
2020-05-27 15:45:00,208.25,209.39,208.16,209.38,135153.0,183.573,184.5779,183.4937,184.5691,135153.0
2020-05-27 15:50:00,209.36,209.8,209.03,209.75,263525.0,184.5515,184.9393,184.2606,184.8952,263525.0
2020-05-27 15:55:00,209.74,210.71,209.62,209.71,413771.0,184.8864,185.7415,184.7807,184.86,413771.0
2020-05-28 09:30:00,210.96,211.31,209.02,209.34,271393.0,185.9619,186.2704,184.2518,184.5338,271393.0
2020-05-28 09:35:00,209.49,209.59,206.34,207.09,167470.0,184.6661,184.7542,181.8893,182.5505,167470.0
2020-05-28 09:40:00,206.98,208.62,206.55,208.1,93933.0,182.4535,183.8992,182.0744,183.4408,93933.0
2020-05-28 09:45:00,208.11,208.26,206.09,207.06,88250.0,183.4496,183.5818,181.6689,182.524,88250.0
2020-05-28 09:50:00,207.02,208.58,206.77,208.1,52509.0,182.4887,183.8639,182.2684,183.4408,52509.0
2020-05-28 09:55:00,208.08,208.51,207.37,207.71,34791.0,183.4231,183.8022,182.7973,183.097,34791.0
2020-05-28 10:00:00,207.59,207.74,206.57,206.74,49638.0,182.9912,183.1234,182.0921,182.2419,49638.0
2020-05-28 10:05:00,206.79,207.29,206.15,206.8,47425.0,182.286,182.7268,181.7218,182.2948,47425.0
2020-05-28 10:10:00,206.86,207.64,206.83,207.34,33781.0,182.3477,183.0353,182.3213,182.7708,33781.0
2020-05-28 10:15:00,207.22,207.26,206.54,206.54,41583.0,182.665,182.7003,182.0656,182.0656,41583.0
2020-05-28 10:20:00,206.58,206.87,205.65,205.78,61110.0,182.1009,182.3565,181.2811,181.3957,61110.0
2020-05-28 10:25:00,205.77,206.35,205.51,206.06,32257.0,181.3869,181.8981,181.1577,181.6425,32257.0
2020-05-28 10:30:00,206.06,206.25,205.45,205.86,45037.0,181.6425,181.81,181.1048,181.4662,45037.0
2020-05-28 10:35:00,205.77,206.21,205.38,205.54,49227.0,181.3869,181.7747,181.0431,181.1841,49227.0
2020-05-28 10:40:00,205.42,206.2,205.25,206.13,34647.0,181.0783,181.7659,180.9285,181.7042,34647.0
2020-05-28 10:45:00,206.17,206.21,205.03,205.06,50634.0,181.7395,181.7747,180.7346,180.761,50634.0
2020-05-28 10:50:00,205.05,205.79,204.71,205.64,55789.0,180.7522,181.4045,180.4525,181.2723,55789.0
2020-05-28 10:55:00,205.7,205.76,205.16,205.22,26038.0,181.3252,181.3781,180.8492,180.902,26038.0
2020-05-28 11:00:00,205.23,205.24,204.37,204.6,42531.0,180.9109,180.9197,180.1528,180.3555,42531.0
2020-05-28 11:05:00,204.61,205.64,204.38,204.92,53559.0,180.3643,181.2723,180.1616,180.6376,53559.0
2020-05-28 11:10:00,204.79,205.32,204.71,205.24,24574.0,180.523,180.9902,180.4525,180.9197,24574.0
2020-05-28 11:15:00,205.25,205.52,205.09,205.41,15303.0,180.9285,181.1665,180.7874,181.0695,15303.0
2020-05-28 11:20:00,205.41,205.72,205.0,205.3,28547.0,181.0695,181.3428,180.7081,180.9726,28547.0
2020-05-28 11:25:00,205.28,205.93,205.18,205.93,23599.0,180.9549,181.5279,180.8668,181.5279,23599.0
2020-05-28 11:30:00,205.9,206.32,205.71,205.75,48787.0,181.5015,181.8717,181.334,181.3692,48787.0
2020-05-28 11:35:00,205.7,206.03,205.41,205.6,22697.0,181.3252,181.6161,181.0695,181.237,22697.0
2020-05-28 11:40:00,205.51,205.75,205.28,205.64,13554.0,181.1577,181.3692,180.9549,181.2723,13554.0
2020-05-28 11:45:00,205.66,205.75,205.38,205.53,14219.0,181.2899,181.3692,181.0431,181.1753,14219.0
2020-05-28 11:50:00,205.49,205.99,205.46,205.82,15229.0,181.14,181.5808,181.1136,181.4309,15229.0
2020-05-28 11:55:00,205.87,205.91,205.46,205.71,16060.0,181.475,181.5103,181.1136,181.334,16060.0
2020-05-28 12:00:00,205.68,205.94,205.42,205.47,15803.0,181.3075,181.5367,181.0783,181.1224,15803.0
2020-05-28 12:05:00,205.4,205.71,205.3,205.64,13786.0,181.0607,181.334,180.9726,181.2723,13786.0
2020-05-28 12:10:00,205.66,205.83,205.54,205.54,13513.0,181.2899,181.4398,181.1841,181.1841,13513.0
2020-05-28 12:15:00,205.6,205.7,205.43,205.53,15342.0,181.237,181.3252,181.0872,181.1753,15342.0
2020-05-28 12:20:00,205.5,205.68,205.47,205.58,14808.0,181.1489,181.3075,181.1224,181.2194,14808.0
2020-05-28 12:25:00,205.59,205.66,205.21,205.33,16489.0,181.2282,181.2899,180.8932,180.999,16489.0
2020-05-28 12:30:00,205.33,205.39,205.01,205.19,15696.0,180.999,181.0519,180.7169,180.8756,15696.0
2020-05-28 12:35:00,205.15,205.83,205.14,205.79,18580.0,180.8403,181.4398,180.8315,181.4045,18580.0
2020-05-28 12:40:00,205.74,205.87,205.59,205.62,12329.0,181.3604,181.475,181.2282,181.2546,12329.0
2020-05-28 12:45:00,205.63,205.86,205.36,205.72,24203.0,181.2635,181.4662,181.0255,181.3428,24203.0
2020-05-28 12:50:00,205.74,205.74,205.38,205.46,11124.0,181.3604,181.3604,181.0431,181.1136,11124.0
2020-05-28 12:55:00,205.46,205.83,205.36,205.78,12112.0,181.1136,181.4398,181.0255,181.3957,12112.0
2020-05-28 13:00:00,205.81,205.89,205.75,205.81,10113.0,181.4221,181.4926,181.3692,181.4221,10113.0
2020-05-28 13:05:00,205.8,206.03,205.54,205.61,21183.0,181.4133,181.6161,181.1841,181.2458,21183.0
2020-05-28 13:10:00,205.59,205.78,205.59,205.66,20029.0,181.2282,181.3957,181.2282,181.2899,20029.0
2020-05-28 13:15:00,205.63,205.69,205.19,205.19,9885.0,181.2635,181.3163,180.8756,180.8756,9885.0
2020-05-28 13:20:00,205.17,205.21,204.88,204.96,21187.0,180.858,180.8932,180.6023,180.6728,21187.0
2020-05-28 13:25:00,204.97,205.52,204.97,205.5,11908.0,180.6817,181.1665,180.6817,181.1489,11908.0
2020-05-28 13:30:00,205.46,205.69,205.35,205.66,13939.0,181.1136,181.3163,181.0166,181.2899,13939.0
2020-05-28 13:35:00,205.64,205.97,205.6,205.63,21135.0,181.2723,181.5632,181.237,181.2635,21135.0
2020-05-28 13:40:00,205.72,205.8,205.45,205.56,13182.0,181.3428,181.4133,181.1048,181.2018,13182.0
2020-05-28 13:45:00,205.62,205.78,205.27,205.67,21426.0,181.2546,181.3957,180.9461,181.2987,21426.0
2020-05-28 13:50:00,205.68,205.74,205.4,205.62,21980.0,181.3075,181.3604,181.0607,181.2546,21980.0
2020-05-28 13:55:00,205.57,205.88,205.57,205.8,12594.0,181.2106,181.4838,181.2106,181.4133,12594.0
2020-05-28 14:00:00,205.8,205.9,205.5,205.53,12498.0,181.4133,181.5015,181.1489,181.1753,12498.0
2020-05-28 14:05:00,205.52,205.69,205.44,205.51,11107.0,181.1665,181.3163,181.096,181.1577,11107.0
2020-05-28 14:10:00,205.43,205.59,205.37,205.52,17450.0,181.0872,181.2282,181.0343,181.1665,17450.0
2020-05-28 14:15:00,205.53,205.6,205.39,205.42,14457.0,181.1753,181.237,181.0519,181.0783,14457.0
2020-05-28 14:20:00,205.48,205.52,205.24,205.25,17104.0,181.1312,181.1665,180.9197,180.9285,17104.0
2020-05-28 14:25:00,205.2,205.21,204.58,204.7,30926.0,180.8844,180.8932,180.3379,180.4437,30926.0
2020-05-28 14:30:00,204.72,204.95,204.72,204.81,23898.0,180.4613,180.664,180.4613,180.5406,23898.0
2020-05-28 14:35:00,204.78,205.16,204.5,204.53,37618.0,180.5142,180.8492,180.2674,180.2938,37618.0
2020-05-28 14:40:00,204.54,204.58,204.13,204.18,27027.0,180.3026,180.3379,179.9412,179.9853,27027.0
2020-05-28 14:45:00,204.16,204.58,204.05,204.58,15133.0,179.9676,180.3379,179.8707,180.3379,15133.0
2020-05-28 14:50:00,204.6,204.89,204.56,204.63,15040.0,180.3555,180.6111,180.3202,180.382,15040.0
2020-05-28 14:55:00,204.64,205.28,204.56,205.26,24323.0,180.3908,180.9549,180.3202,180.9373,24323.0
2020-05-28 15:00:00,205.25,205.52,205.21,205.41,30873.0,180.9285,181.1665,180.8932,181.0695,30873.0
2020-05-28 15:05:00,205.44,205.54,205.37,205.45,22828.0,181.096,181.1841,181.0343,181.1048,22828.0
2020-05-28 15:10:00,205.41,205.51,205.18,205.47,19302.0,181.0695,181.1577,180.8668,181.1224,19302.0
2020-05-28 15:15:00,205.49,205.49,204.4,204.48,68595.0,181.14,181.14,180.1792,180.2497,68595.0
2020-05-28 15:20:00,204.53,204.73,203.86,204.38,84628.0,180.2938,180.4701,179.7032,180.1616,84628.0
2020-05-28 15:25:00,204.3,204.53,203.91,203.91,41017.0,180.0911,180.2938,179.7473,179.7473,41017.0
2020-05-28 15:30:00,203.97,204.18,203.3,203.44,58292.0,179.8002,179.9853,179.2096,179.333,58292.0
2020-05-28 15:35:00,203.43,203.47,202.99,203.04,72593.0,179.3242,179.3594,178.9363,178.9804,72593.0
2020-05-28 15:40:00,203.04,203.13,202.63,202.67,60676.0,178.9804,179.0597,178.6189,178.6542,60676.0
2020-05-28 15:45:00,202.65,202.72,201.76,202.06,117732.0,178.6366,178.6983,177.852,178.1165,117732.0
2020-05-28 15:50:00,202.02,202.02,201.46,201.65,153586.0,178.0812,178.0812,177.5876,177.7551,153586.0
2020-05-28 15:55:00,201.61,202.32,201.21,201.22,236878.0,177.7198,178.3457,177.3672,177.376,236878.0
2020-05-29 09:30:00,197.34,198.84,196.6,198.62,146937.0,175.0624,176.3931,174.406,176.1979,146937.0
2020-05-29 09:35:00,198.63,199.47,198.25,199.12,73785.0,176.2068,176.952,175.8697,176.6415,73785.0
2020-05-29 09:40:00,199.05,199.37,198.44,198.81,39488.0,176.5794,176.8633,176.0383,176.3665,39488.0
2020-05-29 09:45:00,198.75,200.2,198.37,200.18,65324.0,176.3133,177.5996,175.9762,177.5818,65324.0
2020-05-29 09:50:00,200.1,200.79,199.45,199.74,49431.0,177.5109,178.123,176.9342,177.1915,49431.0
2020-05-29 09:55:00,199.72,199.89,198.99,199.81,24997.0,177.1738,177.3246,176.5262,177.2536,24997.0
2020-05-29 10:00:00,199.68,199.68,199.2,199.33,15657.0,177.1383,177.1383,176.7125,176.8278,15657.0
2020-05-29 10:05:00,199.27,199.56,198.62,198.77,27505.0,176.7746,177.0318,176.1979,176.331,27505.0
2020-05-29 10:10:00,198.8,199.72,198.77,199.71,39006.0,176.3576,177.1738,176.331,177.1649,39006.0
2020-05-29 10:15:00,199.72,200.26,199.5,200.25,39236.0,177.1738,177.6528,176.9786,177.6439,39236.0
2020-05-29 10:20:00,200.2,200.92,200.15,200.89,39130.0,177.5996,178.2383,177.5552,178.2117,39130.0
2020-05-29 10:25:00,200.81,200.91,199.94,200.67,35942.0,178.1407,178.2294,177.3689,178.0165,35942.0
2020-05-29 10:30:00,200.7,200.85,199.87,199.87,24063.0,178.0431,178.1762,177.3068,177.3068,24063.0
2020-05-29 10:35:00,199.86,199.98,199.22,199.23,15148.0,177.298,177.4044,176.7302,176.7391,15148.0
2020-05-29 10:40:00,199.26,199.41,198.85,199.21,17036.0,176.7657,176.8988,176.402,176.7213,17036.0
2020-05-29 10:45:00,199.28,199.31,198.74,198.98,9283.0,176.7834,176.8101,176.3044,176.5173,9283.0
2020-05-29 10:50:00,199.17,199.43,198.75,198.85,14096.0,176.6859,176.9165,176.3133,176.402,14096.0
2020-05-29 10:55:00,198.85,199.03,198.52,198.72,11877.0,176.402,176.5617,176.1092,176.2867,11877.0
2020-05-29 11:00:00,198.74,199.07,198.29,198.32,22700.0,176.3044,176.5971,175.9052,175.9318,22700.0
2020-05-29 11:05:00,198.36,198.51,198.04,198.05,25984.0,175.9673,176.1004,175.6834,175.6923,25984.0
2020-05-29 11:10:00,198.03,198.27,198.01,198.1,26475.0,175.6745,175.8875,175.6568,175.7366,26475.0
2020-05-29 11:15:00,198.06,198.26,197.66,198.03,38595.0,175.7012,175.8786,175.3463,175.6745,38595.0
2020-05-29 11:20:00,198.03,198.22,197.41,197.42,41941.0,175.6745,175.8431,175.1245,175.1334,41941.0
2020-05-29 11:25:00,197.45,197.57,197.05,197.09,27488.0,175.16,175.2665,174.8052,174.8407,27488.0
2020-05-29 11:30:00,197.12,197.25,196.8,197.08,44952.0,174.8673,174.9826,174.5834,174.8318,44952.0
2020-05-29 11:35:00,197.03,197.66,196.94,197.41,27754.0,174.7874,175.3463,174.7076,175.1245,27754.0
2020-05-29 11:40:00,197.41,197.51,197.05,197.27,10873.0,175.1245,175.2133,174.8052,175.0003,10873.0
2020-05-29 11:45:00,197.28,197.86,197.02,197.86,20345.0,175.0092,175.5237,174.7786,175.5237,20345.0
2020-05-29 11:50:00,197.89,198.19,197.6,197.6,20800.0,175.5504,175.8165,175.2931,175.2931,20800.0
2020-05-29 11:55:00,197.58,197.97,197.39,197.39,9777.0,175.2753,175.6213,175.1068,175.1068,9777.0
2020-05-29 12:00:00,197.43,197.69,197.42,197.59,11272.0,175.1423,175.3729,175.1334,175.2842,11272.0
2020-05-29 12:05:00,197.67,197.69,197.43,197.44,10132.0,175.3552,175.3729,175.1423,175.1512,10132.0
2020-05-29 12:10:00,197.47,197.52,197.24,197.3,9133.0,175.1778,175.2221,174.9737,175.027,9133.0
2020-05-29 12:15:00,197.26,197.31,196.93,196.93,17938.0,174.9915,175.0358,174.6987,174.6987,17938.0
2020-05-29 12:20:00,196.88,197.05,196.79,197.05,14130.0,174.6544,174.8052,174.5745,174.8052,14130.0
2020-05-29 12:25:00,197.05,197.17,196.99,197.0,10563.0,174.8052,174.9116,174.752,174.7608,10563.0
2020-05-29 12:30:00,196.97,196.99,196.68,196.71,18069.0,174.7342,174.752,174.4769,174.5036,18069.0
2020-05-29 12:35:00,196.74,197.2,196.71,197.12,13116.0,174.5302,174.9382,174.5036,174.8673,13116.0
2020-05-29 12:40:00,197.16,197.16,196.46,196.5,27325.0,174.9028,174.9028,174.2818,174.3173,27325.0
2020-05-29 12:45:00,196.49,196.5,196.01,196.02,25874.0,174.3084,174.3173,173.8826,173.8915,25874.0
2020-05-29 12:50:00,196.11,196.28,195.35,195.8,31213.0,173.9713,174.1221,173.2971,173.6963,31213.0
2020-05-29 12:55:00,195.76,196.85,195.68,196.51,62792.0,173.6608,174.6278,173.5898,174.3261,62792.0
2020-05-29 13:00:00,196.46,196.71,195.93,195.93,15570.0,174.2818,174.5036,173.8116,173.8116,15570.0
2020-05-29 13:05:00,196.02,196.48,195.93,196.21,12492.0,173.8915,174.2995,173.8116,174.06,12492.0
2020-05-29 13:10:00,196.23,196.53,196.01,196.1,10916.0,174.0777,174.3439,173.8826,173.9624,10916.0
2020-05-29 13:15:00,196.12,196.29,195.91,195.99,10106.0,173.9802,174.131,173.7939,173.8648,10106.0
2020-05-29 13:20:00,196.1,196.28,195.96,196.25,10645.0,173.9624,174.1221,173.8382,174.0955,10645.0
2020-05-29 13:25:00,196.2,196.3,196.06,196.08,8239.0,174.0511,174.1398,173.9269,173.9447,8239.0
2020-05-29 13:30:00,196.15,196.2,195.69,195.69,19691.0,174.0068,174.0511,173.5987,173.5987,19691.0
2020-05-29 13:35:00,195.74,195.74,195.25,195.54,31103.0,173.6431,173.6431,173.2084,173.4656,31103.0
2020-05-29 13:40:00,195.48,195.62,195.27,195.35,19104.0,173.4124,173.5366,173.2261,173.2971,19104.0
2020-05-29 13:45:00,195.36,195.64,195.28,195.51,15470.0,173.306,173.5544,173.235,173.439,15470.0
2020-05-29 13:50:00,195.51,195.82,195.45,195.82,18838.0,173.439,173.714,173.3858,173.714,18838.0
2020-05-29 13:55:00,195.83,196.03,195.53,195.53,9424.0,173.7229,173.9003,173.4568,173.4568,9424.0
2020-05-29 14:00:00,195.53,195.69,195.39,195.54,30068.0,173.4568,173.5987,173.3326,173.4656,30068.0
2020-05-29 14:05:00,195.6,196.45,195.42,196.45,36882.0,173.5189,174.2729,173.3592,174.2729,36882.0
2020-05-29 14:10:00,196.4,196.64,195.87,195.87,20960.0,174.2286,174.4415,173.7584,173.7584,20960.0
2020-05-29 14:15:00,196.0,196.44,195.9,196.44,11635.0,173.8737,174.264,173.785,174.264,11635.0
2020-05-29 14:20:00,196.47,196.57,196.27,196.45,10038.0,174.2907,174.3794,174.1132,174.2729,10038.0
2020-05-29 14:25:00,196.43,196.85,196.3,196.72,18680.0,174.2552,174.6278,174.1398,174.5124,18680.0
2020-05-29 14:30:00,196.71,196.84,196.51,196.6,15474.0,174.5036,174.6189,174.3261,174.406,15474.0
2020-05-29 14:35:00,196.62,196.7,196.33,196.49,16503.0,174.4237,174.4947,174.1665,174.3084,16503.0
2020-05-29 14:40:00,196.46,196.71,196.15,196.19,11910.0,174.2818,174.5036,174.0068,174.0423,11910.0
2020-05-29 14:45:00,196.15,196.26,195.7,195.73,15622.0,174.0068,174.1044,173.6076,173.6342,15622.0
2020-05-29 14:50:00,195.71,195.75,194.65,195.43,86103.0,173.6165,173.6519,172.6761,173.3681,86103.0
2020-05-29 14:55:00,195.43,198.08,195.17,197.98,63173.0,173.3681,175.7189,173.1374,175.6302,63173.0
2020-05-29 15:00:00,198.08,199.04,198.04,199.04,59046.0,175.7189,176.5705,175.6834,176.5705,59046.0
2020-05-29 15:05:00,199.09,199.14,198.26,198.55,37308.0,176.6149,176.6592,175.8786,176.1358,37308.0
2020-05-29 15:10:00,198.54,199.0,198.31,198.45,32222.0,176.127,176.535,175.9229,176.0471,32222.0
2020-05-29 15:15:00,198.5,198.59,197.93,198.02,27363.0,176.0915,176.1713,175.5858,175.6657,27363.0
2020-05-29 15:20:00,197.93,198.75,197.93,198.74,28599.0,175.5858,176.3133,175.5858,176.3044,28599.0
2020-05-29 15:25:00,198.73,198.73,198.19,198.39,29194.0,176.2955,176.2955,175.8165,175.9939,29194.0
2020-05-29 15:30:00,198.44,198.55,197.5,197.6,37473.0,176.0383,176.1358,175.2044,175.2931,37473.0
2020-05-29 15:35:00,197.61,197.78,197.19,197.47,34333.0,175.302,175.4528,174.9294,175.1778,34333.0
2020-05-29 15:40:00,197.41,197.47,197.02,197.27,30122.0,175.1245,175.1778,174.7786,175.0003,30122.0
2020-05-29 15:45:00,197.28,197.35,196.63,196.73,52183.0,175.0092,175.0713,174.4326,174.5213,52183.0
2020-05-29 15:50:00,196.79,197.38,196.71,196.97,85664.0,174.5745,175.0979,174.5036,174.7342,85664.0
2020-05-29 15:55:00,197.02,197.03,196.28,196.48,177291.0,174.7786,174.7874,174.1221,174.2995,177291.0
2020-06-01 09:30:00,197.28,197.31,196.07,196.74,79780.0,175.0092,175.0358,173.9358,174.5302,79780.0
2020-06-01 09:35:00,196.62,196.78,195.12,196.18,35463.0,174.4237,174.5657,173.0931,174.0334,35463.0
2020-06-01 09:40:00,196.15,197.41,196.14,197.41,24458.0,174.0068,175.1245,173.9979,175.1245,24458.0
2020-06-01 09:45:00,197.31,198.71,197.3,198.55,39956.0,175.0358,176.2778,175.027,176.1358,39956.0
2020-06-01 09:50:00,198.5,198.75,198.22,198.5,36996.0,176.0915,176.3133,175.8431,176.0915,36996.0
2020-06-01 09:55:00,198.56,199.39,198.39,199.34,25455.0,176.1447,176.881,175.9939,176.8367,25455.0
2020-06-01 10:00:00,199.32,200.1,199.1,199.57,51055.0,176.8189,177.5109,176.6238,177.0407,51055.0
2020-06-01 10:05:00,199.67,200.23,199.51,199.77,23786.0,177.1294,177.6262,176.9875,177.2181,23786.0
2020-06-01 10:10:00,199.88,200.68,199.72,200.47,32297.0,177.3157,178.0254,177.1738,177.8391,32297.0
2020-06-01 10:15:00,200.47,200.92,200.06,200.92,25279.0,177.8391,178.2383,177.4754,178.2383,25279.0
2020-06-01 10:20:00,200.91,201.45,200.68,201.45,51518.0,178.2294,178.7085,178.0254,178.7085,51518.0
2020-06-01 10:25:00,201.49,201.49,201.01,201.08,32200.0,178.744,178.744,178.3181,178.3802,32200.0
2020-06-01 10:30:00,201.11,201.34,200.87,201.21,23513.0,178.4069,178.6109,178.1939,178.4956,23513.0
2020-06-01 10:35:00,201.22,201.49,201.11,201.42,15717.0,178.5044,178.744,178.4069,178.6819,15717.0
2020-06-01 10:40:00,201.47,201.77,201.33,201.47,27746.0,178.7262,178.9923,178.602,178.7262,27746.0
2020-06-01 10:45:00,201.43,201.76,201.31,201.64,14286.0,178.6907,178.9835,178.5843,178.877,14286.0
2020-06-01 10:50:00,201.65,201.68,201.33,201.52,15881.0,178.8859,178.9125,178.602,178.7706,15881.0
2020-06-01 10:55:00,201.62,201.63,200.81,200.85,27327.0,178.8593,178.8681,178.1407,178.1762,27327.0
2020-06-01 11:00:00,200.92,200.92,200.15,200.15,20447.0,178.2383,178.2383,177.5552,177.5552,20447.0
2020-06-01 11:05:00,200.1,200.35,199.94,200.07,19404.0,177.5109,177.7326,177.3689,177.4843,19404.0
2020-06-01 11:10:00,200.09,200.31,199.76,200.28,14937.0,177.502,177.6972,177.2093,177.6705,14937.0
2020-06-01 11:15:00,200.22,200.44,200.05,200.33,13962.0,177.6173,177.8125,177.4665,177.7149,13962.0
2020-06-01 11:20:00,200.36,200.48,200.0,200.0,11869.0,177.7415,177.848,177.4222,177.4222,11869.0
2020-06-01 11:25:00,199.92,199.93,199.51,199.84,16848.0,177.3512,177.3601,176.9875,177.2802,16848.0
2020-06-01 11:30:00,199.83,199.83,199.3,199.49,15126.0,177.2713,177.2713,176.8012,176.9697,15126.0
2020-06-01 11:35:00,199.55,200.37,199.5,200.31,15814.0,177.023,177.7504,176.9786,177.6972,15814.0
2020-06-01 11:40:00,200.38,200.5,200.24,200.28,11725.0,177.7593,177.8657,177.6351,177.6705,11725.0
2020-06-01 11:45:00,200.29,200.58,200.07,200.45,15799.0,177.6794,177.9367,177.4843,177.8214,15799.0
2020-06-01 11:50:00,200.45,200.49,200.23,200.34,9970.0,177.8214,177.8568,177.6262,177.7238,9970.0
2020-06-01 11:55:00,200.26,200.26,199.9,199.95,8596.0,177.6528,177.6528,177.3334,177.3778,8596.0
2020-06-01 12:00:00,199.91,199.98,199.71,199.86,8806.0,177.3423,177.4044,177.1649,177.298,8806.0
2020-06-01 12:05:00,199.9,200.45,199.9,200.29,14810.0,177.3334,177.8214,177.3334,177.6794,14810.0
2020-06-01 12:10:00,200.29,200.38,200.04,200.18,5200.0,177.6794,177.7593,177.4576,177.5818,5200.0
2020-06-01 12:15:00,200.06,200.14,200.0,200.1,4076.0,177.4754,177.5464,177.4222,177.5109,4076.0
2020-06-01 12:20:00,200.12,200.12,199.8,199.94,7653.0,177.5286,177.5286,177.2447,177.3689,7653.0
2020-06-01 12:25:00,199.85,199.9,199.57,199.78,10590.0,177.2891,177.3334,177.0407,177.227,10590.0
2020-06-01 12:30:00,199.83,200.01,199.79,199.94,7225.0,177.2713,177.431,177.2359,177.3689,7225.0
2020-06-01 12:35:00,199.97,199.97,199.65,199.65,19909.0,177.3955,177.3955,177.1117,177.1117,19909.0
2020-06-01 12:40:00,199.69,199.71,199.44,199.52,13760.0,177.1472,177.1649,176.9254,176.9963,13760.0
2020-06-01 12:45:00,199.49,199.68,199.21,199.38,12118.0,176.9697,177.1383,176.7213,176.8721,12118.0
2020-06-01 12:50:00,199.39,199.45,199.06,199.06,8107.0,176.881,176.9342,176.5883,176.5883,8107.0
2020-06-01 12:55:00,199.08,199.2,198.84,199.2,5812.0,176.606,176.7125,176.3931,176.7125,5812.0
2020-06-01 13:00:00,199.27,199.47,199.22,199.45,6791.0,176.7746,176.952,176.7302,176.9342,6791.0
2020-06-01 13:05:00,199.37,199.6,199.33,199.54,5427.0,176.8633,177.0673,176.8278,177.0141,5427.0
2020-06-01 13:10:00,199.49,199.78,199.46,199.72,4269.0,176.9697,177.227,176.9431,177.1738,4269.0
2020-06-01 13:15:00,199.71,200.27,199.67,200.26,6064.0,177.1649,177.6617,177.1294,177.6528,6064.0
2020-06-01 13:20:00,200.21,200.34,200.14,200.3,7590.0,177.6085,177.7238,177.5464,177.6883,7590.0
2020-06-01 13:25:00,200.34,200.5,200.09,200.27,11650.0,177.7238,177.8657,177.502,177.6617,11650.0
2020-06-01 13:30:00,200.24,200.53,200.2,200.36,10020.0,177.6351,177.8923,177.5996,177.7415,10020.0
2020-06-01 13:35:00,200.24,200.39,200.23,200.27,6252.0,177.6351,177.7681,177.6262,177.6617,6252.0
2020-06-01 13:40:00,200.27,200.65,200.27,200.6,5950.0,177.6617,177.9988,177.6617,177.9544,5950.0
2020-06-01 13:45:00,200.49,200.63,200.4,200.59,7017.0,177.8568,177.981,177.777,177.9456,7017.0
2020-06-01 13:50:00,200.62,200.62,200.32,200.42,11382.0,177.9722,177.9722,177.706,177.7947,11382.0
2020-06-01 13:55:00,200.4,200.42,200.17,200.25,9145.0,177.777,177.7947,177.573,177.6439,9145.0
2020-06-01 14:00:00,200.25,200.34,200.12,200.18,14745.0,177.6439,177.7238,177.5286,177.5818,14745.0
2020-06-01 14:05:00,200.19,200.41,200.1,200.26,15912.0,177.5907,177.7859,177.5109,177.6528,15912.0
2020-06-01 14:10:00,200.31,200.31,200.18,200.22,5834.0,177.6972,177.6972,177.5818,177.6173,5834.0
2020-06-01 14:15:00,200.17,200.32,200.09,200.25,6029.0,177.573,177.706,177.502,177.6439,6029.0
2020-06-01 14:20:00,200.28,200.34,200.06,200.06,10072.0,177.6705,177.7238,177.4754,177.4754,10072.0
2020-06-01 14:25:00,200.02,200.03,199.58,199.58,13411.0,177.4399,177.4488,177.0496,177.0496,13411.0
2020-06-01 14:30:00,199.56,199.73,199.5,199.55,6223.0,177.0318,177.1826,176.9786,177.023,6223.0
2020-06-01 14:35:00,199.48,199.78,199.29,199.76,10684.0,176.9609,177.227,176.7923,177.2093,10684.0
2020-06-01 14:40:00,199.69,199.84,199.62,199.84,8689.0,177.1472,177.2802,177.0851,177.2802,8689.0
2020-06-01 14:45:00,199.84,200.06,199.73,199.94,9925.0,177.2802,177.4754,177.1826,177.3689,9925.0
2020-06-01 14:50:00,199.89,200.23,199.82,200.15,11520.0,177.3246,177.6262,177.2625,177.5552,11520.0
2020-06-01 14:55:00,200.13,200.31,200.04,200.25,8500.0,177.5375,177.6972,177.4576,177.6439,8500.0
2020-06-01 15:00:00,200.35,200.57,200.34,200.55,11031.0,177.7326,177.9278,177.7238,177.9101,11031.0
2020-06-01 15:05:00,200.56,200.56,200.01,200.08,13790.0,177.9189,177.9189,177.431,177.4931,13790.0
2020-06-01 15:10:00,200.03,200.09,199.85,199.85,9810.0,177.4488,177.502,177.2891,177.2891,9810.0
2020-06-01 15:15:00,199.82,200.0,199.57,199.89,11773.0,177.2625,177.4222,177.0407,177.3246,11773.0
2020-06-01 15:20:00,199.94,200.19,199.94,200.15,20952.0,177.3689,177.5907,177.3689,177.5552,20952.0
2020-06-01 15:25:00,200.09,200.18,199.97,200.04,11397.0,177.502,177.5818,177.3955,177.4576,11397.0
2020-06-01 15:30:00,200.05,200.34,199.99,200.24,21421.0,177.4665,177.7238,177.4133,177.6351,21421.0
2020-06-01 15:35:00,200.26,200.34,199.98,200.14,17291.0,177.6528,177.7238,177.4044,177.5464,17291.0
2020-06-01 15:40:00,200.14,200.22,199.88,200.18,18563.0,177.5464,177.6173,177.3157,177.5818,18563.0
2020-06-01 15:45:00,200.22,200.46,200.11,200.28,29098.0,177.6173,177.8302,177.5197,177.6705,29098.0
2020-06-01 15:50:00,200.23,200.62,200.2,200.32,34424.0,177.6262,177.9722,177.5996,177.706,34424.0
2020-06-01 15:55:00,200.3,200.55,199.82,199.93,53997.0,177.6883,177.9101,177.2625,177.3601,53997.0
2020-06-02 09:30:00,203.77,203.77,202.79,203.2,169913.0,180.7666,180.7666,179.8972,180.2609,169913.0
2020-06-02 09:35:00,203.32,203.46,202.13,202.28,30940.0,180.3674,180.4916,179.3117,179.4448,30940.0
2020-06-02 09:40:00,202.33,202.74,201.52,201.52,42748.0,179.4891,179.8528,178.7706,178.7706,42748.0
2020-06-02 09:45:00,201.54,202.66,201.32,202.66,44948.0,178.7883,179.7819,178.5931,179.7819,44948.0
2020-06-02 09:50:00,202.72,203.52,202.52,203.48,66903.0,179.8351,180.5448,179.6577,180.5093,66903.0
2020-06-02 09:55:00,203.47,204.03,203.47,203.54,61357.0,180.5004,180.9972,180.5004,180.5625,61357.0
2020-06-02 10:00:00,203.61,203.79,203.04,203.79,51338.0,180.6246,180.7843,180.119,180.7843,51338.0
2020-06-02 10:05:00,203.79,204.54,203.57,203.62,71469.0,180.7843,181.4496,180.5891,180.6335,71469.0
2020-06-02 10:10:00,203.67,203.85,202.01,202.87,55676.0,180.6779,180.8375,179.2052,179.9682,55676.0
2020-06-02 10:15:00,202.94,202.94,202.01,202.62,45808.0,180.0303,180.0303,179.2052,179.7464,45808.0
2020-06-02 10:20:00,202.68,202.89,202.33,202.5,22968.0,179.7996,179.9859,179.4891,179.6399,22968.0
2020-06-02 10:25:00,202.43,203.08,202.43,203.08,34101.0,179.5778,180.1545,179.5778,180.1545,34101.0
2020-06-02 10:30:00,203.09,203.24,202.94,203.09,17757.0,180.1633,180.2964,180.0303,180.1633,17757.0
2020-06-02 10:35:00,203.12,203.52,203.0,203.1,23936.0,180.1899,180.5448,180.0835,180.1722,23936.0
2020-06-02 10:40:00,203.23,203.35,203.04,203.09,9717.0,180.2875,180.394,180.119,180.1633,9717.0
2020-06-02 10:45:00,203.09,203.32,202.2,202.35,39045.0,180.1633,180.3674,179.3738,179.5069,39045.0
2020-06-02 10:50:00,202.13,202.2,201.4,201.98,63832.0,179.3117,179.3738,178.6641,179.1786,63832.0
2020-06-02 10:55:00,201.88,202.4,201.88,202.27,29206.0,179.0899,179.5512,179.0899,179.4359,29206.0
2020-06-02 11:00:00,202.28,202.81,202.14,202.81,56147.0,179.4448,179.9149,179.3206,179.9149,56147.0
2020-06-02 11:05:00,202.84,202.85,202.2,202.32,38841.0,179.9416,179.9504,179.3738,179.4803,38841.0
2020-06-02 11:10:00,202.36,202.59,202.23,202.33,28896.0,179.5157,179.7198,179.4004,179.4891,28896.0
2020-06-02 11:15:00,202.38,202.98,202.33,202.93,33996.0,179.5335,180.0657,179.4891,180.0214,33996.0
2020-06-02 11:20:00,202.92,203.26,202.87,203.22,24588.0,180.0125,180.3141,179.9682,180.2787,24588.0
2020-06-02 11:25:00,203.22,203.37,202.97,203.21,11847.0,180.2787,180.4117,180.0569,180.2698,11847.0
2020-06-02 11:30:00,203.23,203.76,203.05,203.37,28779.0,180.2875,180.7577,180.1278,180.4117,28779.0
2020-06-02 11:35:00,203.4,203.94,203.4,203.82,13665.0,180.4383,180.9174,180.4383,180.8109,13665.0
2020-06-02 11:40:00,203.9,203.93,203.74,203.86,9799.0,180.8819,180.9085,180.74,180.8464,9799.0
2020-06-02 11:45:00,203.78,203.87,203.3,203.41,13693.0,180.7754,180.8553,180.3496,180.4472,13693.0
2020-06-02 11:50:00,203.4,203.49,203.2,203.41,10881.0,180.4383,180.5182,180.2609,180.4472,10881.0
2020-06-02 11:55:00,203.37,203.37,202.84,203.03,15568.0,180.4117,180.4117,179.9416,180.1101,15568.0
2020-06-02 12:00:00,203.03,203.05,202.72,202.76,8091.0,180.1101,180.1278,179.8351,179.8706,8091.0
2020-06-02 12:05:00,202.73,202.85,202.6,202.74,9737.0,179.844,179.9504,179.7286,179.8528,9737.0
2020-06-02 12:10:00,202.79,203.15,202.77,203.15,15658.0,179.8972,180.2166,179.8795,180.2166,15658.0
2020-06-02 12:15:00,203.11,203.2,202.92,202.92,8074.0,180.1811,180.2609,180.0125,180.0125,8074.0
2020-06-02 12:20:00,202.93,202.93,202.53,202.77,10903.0,180.0214,180.0214,179.6665,179.8795,10903.0
2020-06-02 12:25:00,202.79,203.26,202.79,203.21,17690.0,179.8972,180.3141,179.8972,180.2698,17690.0
2020-06-02 12:30:00,203.21,203.35,203.06,203.28,16973.0,180.2698,180.394,180.1367,180.3319,16973.0
2020-06-02 12:35:00,203.28,203.34,203.21,203.23,14216.0,180.3319,180.3851,180.2698,180.2875,14216.0
2020-06-02 12:40:00,203.23,203.9,203.2,203.81,26398.0,180.2875,180.8819,180.2609,180.802,26398.0
2020-06-02 12:45:00,203.84,204.95,203.84,204.69,221039.0,180.8287,181.8134,180.8287,181.5827,221039.0
2020-06-02 12:50:00,204.71,205.35,204.65,205.31,103820.0,181.6004,182.1682,181.5472,182.1327,103820.0
2020-06-02 12:55:00,205.27,205.68,205.13,205.35,48451.0,182.0972,182.4609,181.973,182.1682,48451.0
2020-06-02 13:00:00,205.37,205.45,205.06,205.21,14274.0,182.1859,182.2569,181.9109,182.044,14274.0
2020-06-02 13:05:00,205.18,205.75,205.18,205.67,40248.0,182.0174,182.523,182.0174,182.4521,40248.0
2020-06-02 13:10:00,205.65,206.1,205.54,206.07,37417.0,182.4343,182.8335,182.3368,182.8069,37417.0
2020-06-02 13:15:00,206.06,206.5,205.81,206.34,83876.0,182.798,183.1884,182.5763,183.0464,83876.0
2020-06-02 13:20:00,206.23,206.44,205.71,205.89,57166.0,182.9489,183.1352,182.4876,182.6472,57166.0
2020-06-02 13:25:00,205.9,206.0,205.78,205.85,33664.0,182.6561,182.7448,182.5497,182.6118,33664.0
2020-06-02 13:30:00,205.86,205.92,205.23,205.27,40760.0,182.6206,182.6739,182.0617,182.0972,40760.0
2020-06-02 13:35:00,205.26,205.3,204.63,204.63,24949.0,182.0884,182.1238,181.5295,181.5295,24949.0
2020-06-02 13:40:00,204.69,204.98,204.6,204.72,19773.0,181.5827,181.84,181.5029,181.6093,19773.0
2020-06-02 13:45:00,204.66,204.71,204.39,204.59,15415.0,181.5561,181.6004,181.3166,181.494,15415.0
2020-06-02 13:50:00,204.57,204.63,204.07,204.31,15320.0,181.4763,181.5295,181.0327,181.2456,15320.0
2020-06-02 13:55:00,204.29,204.45,204.0,204.45,17952.0,181.2279,181.3698,180.9706,181.3698,17952.0
2020-06-02 14:00:00,204.44,204.73,204.44,204.47,52866.0,181.3609,181.6182,181.3609,181.3875,52866.0
2020-06-02 14:05:00,204.45,204.51,203.7,203.73,35861.0,181.3698,181.423,180.7045,180.7311,35861.0
2020-06-02 14:10:00,203.78,204.03,203.52,204.03,25235.0,180.7754,180.9972,180.5448,180.9972,25235.0
2020-06-02 14:15:00,204.04,204.08,203.6,203.79,20652.0,181.0061,181.0416,180.6158,180.7843,20652.0
2020-06-02 14:20:00,203.82,203.89,203.56,203.66,12886.0,180.8109,180.873,180.5803,180.669,12886.0
2020-06-02 14:25:00,203.64,203.69,202.83,202.91,33472.0,180.6512,180.6956,179.9327,180.0036,33472.0
2020-06-02 14:30:00,202.98,202.99,201.94,201.94,42179.0,180.0657,180.0746,179.1432,179.1432,42179.0
2020-06-02 14:35:00,201.96,202.3,201.58,202.21,52525.0,179.1609,179.4625,178.8238,179.3827,52525.0
2020-06-02 14:40:00,202.24,202.79,202.22,202.56,26852.0,179.4093,179.8972,179.3915,179.6932,26852.0
2020-06-02 14:45:00,202.54,202.95,202.54,202.9,12139.0,179.6754,180.0391,179.6754,179.9948,12139.0
2020-06-02 14:50:00,202.92,203.05,202.92,202.97,10278.0,180.0125,180.1278,180.0125,180.0569,10278.0
2020-06-02 14:55:00,202.94,203.18,202.91,202.95,15033.0,180.0303,180.2432,180.0036,180.0391,15033.0
2020-06-02 15:00:00,202.98,202.98,202.61,202.74,12392.0,180.0657,180.0657,179.7375,179.8528,12392.0
2020-06-02 15:05:00,202.78,202.99,202.67,202.75,24981.0,179.8883,180.0746,179.7907,179.8617,24981.0
2020-06-02 15:10:00,202.73,203.04,202.69,202.92,23324.0,179.844,180.119,179.8085,180.0125,23324.0
2020-06-02 15:15:00,202.94,203.07,202.8,203.04,18583.0,180.0303,180.1456,179.9061,180.119,18583.0
2020-06-02 15:20:00,203.04,203.14,202.66,202.77,14292.0,180.119,180.2077,179.7819,179.8795,14292.0
2020-06-02 15:25:00,202.81,202.97,202.54,202.9,20688.0,179.9149,180.0569,179.6754,179.9948,20688.0
2020-06-02 15:30:00,202.91,203.01,202.69,202.84,26843.0,180.0036,180.0924,179.8085,179.9416,26843.0
2020-06-02 15:35:00,202.83,203.03,202.61,202.85,16565.0,179.9327,180.1101,179.7375,179.9504,16565.0
2020-06-02 15:40:00,202.84,203.02,202.77,202.96,18531.0,179.9416,180.1012,179.8795,180.048,18531.0
2020-06-02 15:45:00,202.89,203.68,202.86,203.68,30521.0,179.9859,180.6867,179.9593,180.6867,30521.0
2020-06-02 15:50:00,203.66,204.02,203.63,203.9,72252.0,180.669,180.9883,180.6424,180.8819,72252.0
2020-06-02 15:55:00,203.95,204.28,203.68,204.08,149195.0,180.9262,181.219,180.6867,181.0416,149195.0
2020-06-03 09:30:00,208.33,209.06,207.2,207.2,162150.0,184.8118,185.4594,183.8094,183.8094,162150.0
2020-06-03 09:35:00,207.16,207.55,206.43,207.36,80405.0,183.7739,184.1198,183.1263,183.9513,80405.0
2020-06-03 09:40:00,207.32,208.36,207.28,208.35,55628.0,183.9158,184.8384,183.8803,184.8295,55628.0
2020-06-03 09:45:00,208.38,208.7,208.15,208.19,46413.0,184.8561,185.14,184.6521,184.6876,46413.0
2020-06-03 09:50:00,208.24,208.59,207.56,207.64,61697.0,184.732,185.0424,184.1287,184.1997,61697.0
2020-06-03 09:55:00,207.65,208.25,207.48,207.66,31795.0,184.2086,184.7408,184.0577,184.2174,31795.0
2020-06-03 10:00:00,207.71,208.3,207.57,208.22,28217.0,184.2618,184.7852,184.1376,184.7142,28217.0
2020-06-03 10:05:00,208.27,208.69,208.0,208.2,34698.0,184.7586,185.1311,184.519,184.6965,34698.0
2020-06-03 10:10:00,208.22,208.32,207.67,207.72,27356.0,184.7142,184.8029,184.2263,184.2707,27356.0
2020-06-03 10:15:00,207.67,208.29,207.47,208.04,30928.0,184.2263,184.7763,184.0489,184.5545,30928.0
2020-06-03 10:20:00,207.98,208.67,207.98,208.65,18332.0,184.5013,185.1134,184.5013,185.0957,18332.0
2020-06-03 10:25:00,208.62,209.28,208.53,209.1,70266.0,185.0691,185.6545,184.9892,185.4949,70266.0
2020-06-03 10:30:00,209.02,209.46,208.84,209.24,40012.0,185.4239,185.8142,185.2642,185.6191,40012.0
2020-06-03 10:35:00,209.25,209.51,208.45,208.59,36962.0,185.6279,185.8586,184.9182,185.0424,36962.0
2020-06-03 10:40:00,208.65,209.14,208.31,209.03,45644.0,185.0957,185.5303,184.794,185.4328,45644.0
2020-06-03 10:45:00,208.94,209.17,208.82,208.87,23342.0,185.3529,185.557,185.2465,185.2908,23342.0
2020-06-03 10:50:00,208.88,209.17,208.88,209.15,15952.0,185.2997,185.557,185.2997,185.5392,15952.0
2020-06-03 10:55:00,209.16,209.23,208.68,208.68,41072.0,185.5481,185.6102,185.1223,185.1223,41072.0
2020-06-03 11:00:00,208.67,209.41,208.61,209.34,29018.0,185.1134,185.7699,185.0602,185.7078,29018.0
2020-06-03 11:05:00,209.4,209.81,209.37,209.78,36880.0,185.761,186.1247,185.7344,186.0981,36880.0
2020-06-03 11:10:00,209.73,210.0,209.51,209.89,27337.0,186.0537,186.2933,185.8586,186.1957,27337.0
2020-06-03 11:15:00,209.9,210.09,209.79,209.91,44313.0,186.2046,186.3731,186.107,186.2134,44313.0
2020-06-03 11:20:00,209.83,209.86,209.34,209.78,30433.0,186.1425,186.1691,185.7078,186.0981,30433.0
2020-06-03 11:25:00,209.78,209.89,209.45,209.57,23031.0,186.0981,186.1957,185.8054,185.9118,23031.0
2020-06-03 11:30:00,209.61,210.18,209.53,210.11,30576.0,185.9473,186.4529,185.8763,186.3908,30576.0
2020-06-03 11:35:00,210.11,210.23,209.93,210.19,17390.0,186.3908,186.4973,186.2312,186.4618,17390.0
2020-06-03 11:40:00,210.25,210.6,210.2,210.57,29849.0,186.515,186.8255,186.4707,186.7989,29849.0
2020-06-03 11:45:00,210.52,210.57,210.29,210.41,18766.0,186.7546,186.7989,186.5505,186.657,18766.0
2020-06-03 11:50:00,210.37,210.48,210.03,210.2,32921.0,186.6215,186.7191,186.3199,186.4707,32921.0
2020-06-03 11:55:00,210.2,210.28,209.96,210.23,23868.0,186.4707,186.5417,186.2578,186.4973,23868.0
2020-06-03 12:00:00,210.18,210.27,209.88,210.01,20361.0,186.4529,186.5328,186.1868,186.3021,20361.0
2020-06-03 12:05:00,210.01,210.36,209.89,210.36,16081.0,186.3021,186.6126,186.1957,186.6126,16081.0
2020-06-03 12:10:00,210.38,210.65,210.31,210.42,29561.0,186.6304,186.8699,186.5683,186.6659,29561.0
2020-06-03 12:15:00,210.43,210.44,209.69,209.99,20942.0,186.6747,186.6836,186.0183,186.2844,20942.0
2020-06-03 12:20:00,210.01,210.09,209.79,210.05,24499.0,186.3021,186.3731,186.107,186.3376,24499.0
2020-06-03 12:25:00,210.05,210.09,209.8,209.91,18246.0,186.3376,186.3731,186.1158,186.2134,18246.0
2020-06-03 12:30:00,209.94,210.13,209.9,210.09,26349.0,186.24,186.4086,186.2046,186.3731,26349.0
2020-06-03 12:35:00,210.11,210.14,209.39,209.56,13537.0,186.3908,186.4175,185.7521,185.9029,13537.0
2020-06-03 12:40:00,209.51,209.77,209.45,209.47,25875.0,185.8586,186.0892,185.8054,185.8231,25875.0
2020-06-03 12:45:00,209.43,209.48,209.07,209.21,33394.0,185.7876,185.832,185.4683,185.5924,33394.0
2020-06-03 12:50:00,209.24,209.91,209.24,209.91,20682.0,185.6191,186.2134,185.6191,186.2134,20682.0
2020-06-03 12:55:00,209.81,209.99,209.71,209.75,12359.0,186.1247,186.2844,186.036,186.0715,12359.0
2020-06-03 13:00:00,209.78,209.98,209.66,209.75,9102.0,186.0981,186.2755,185.9916,186.0715,9102.0
2020-06-03 13:05:00,209.72,209.86,209.48,209.74,12385.0,186.0449,186.1691,185.832,186.0626,12385.0
2020-06-03 13:10:00,209.77,209.96,209.69,209.95,10043.0,186.0892,186.2578,186.0183,186.2489,10043.0
2020-06-03 13:15:00,209.91,210.02,209.79,209.9,10631.0,186.2134,186.311,186.107,186.2046,10631.0
2020-06-03 13:20:00,209.87,210.13,209.87,209.99,9450.0,186.1779,186.4086,186.1779,186.2844,9450.0
2020-06-03 13:25:00,209.99,210.26,209.9,209.9,21089.0,186.2844,186.5239,186.2046,186.2046,21089.0
2020-06-03 13:30:00,209.88,209.93,209.69,209.73,28240.0,186.1868,186.2312,186.0183,186.0537,28240.0
2020-06-03 13:35:00,209.72,209.76,209.25,209.35,12558.0,186.0449,186.0804,185.6279,185.7166,12558.0
2020-06-03 13:40:00,209.36,209.68,209.36,209.52,9602.0,185.7255,186.0094,185.7255,185.8675,9602.0
2020-06-03 13:45:00,209.45,209.79,209.39,209.66,11742.0,185.8054,186.107,185.7521,185.9916,11742.0
2020-06-03 13:50:00,209.64,209.7,209.26,209.46,12080.0,185.9739,186.0271,185.6368,185.8142,12080.0
2020-06-03 13:55:00,209.46,209.55,209.41,209.45,8059.0,185.8142,185.8941,185.7699,185.8054,8059.0
2020-06-03 14:00:00,209.47,210.22,209.4,210.12,16639.0,185.8231,186.4884,185.761,186.3997,16639.0
2020-06-03 14:05:00,210.18,210.36,210.11,210.14,14967.0,186.4529,186.6126,186.3908,186.4175,14967.0
2020-06-03 14:10:00,210.17,210.51,210.15,210.38,24598.0,186.4441,186.7457,186.4263,186.6304,24598.0
2020-06-03 14:15:00,210.4,210.56,210.33,210.55,24291.0,186.6481,186.79,186.586,186.7812,24291.0
2020-06-03 14:20:00,210.55,210.65,210.33,210.46,17122.0,186.7812,186.8699,186.586,186.7013,17122.0
2020-06-03 14:25:00,210.52,210.73,210.38,210.66,16714.0,186.7546,186.9409,186.6304,186.8788,16714.0
2020-06-03 14:30:00,210.67,210.71,210.35,210.59,31026.0,186.8876,186.9231,186.6038,186.8167,31026.0
2020-06-03 14:35:00,210.62,210.67,210.31,210.36,21576.0,186.8433,186.8876,186.5683,186.6126,21576.0
2020-06-03 14:40:00,210.38,210.55,210.31,210.46,14860.0,186.6304,186.7812,186.5683,186.7013,14860.0
2020-06-03 14:45:00,210.44,210.66,210.31,210.39,19031.0,186.6836,186.8788,186.5683,186.6392,19031.0
2020-06-03 14:50:00,210.37,210.4,210.11,210.34,9036.0,186.6215,186.6481,186.3908,186.5949,9036.0
2020-06-03 14:55:00,210.3,210.47,210.25,210.32,13203.0,186.5594,186.7102,186.515,186.5771,13203.0
2020-06-03 15:00:00,210.3,210.35,210.1,210.31,18745.0,186.5594,186.6038,186.382,186.5683,18745.0
2020-06-03 15:05:00,210.29,210.29,210.06,210.13,19708.0,186.5505,186.5505,186.3465,186.4086,19708.0
2020-06-03 15:10:00,210.13,210.3,210.1,210.26,17518.0,186.4086,186.5594,186.382,186.5239,17518.0
2020-06-03 15:15:00,210.23,210.37,210.12,210.31,17076.0,186.4973,186.6215,186.3997,186.5683,17076.0
2020-06-03 15:20:00,210.3,210.56,210.11,210.55,20259.0,186.5594,186.79,186.3908,186.7812,20259.0
2020-06-03 15:25:00,210.5,210.66,210.41,210.63,18673.0,186.7368,186.8788,186.657,186.8521,18673.0
2020-06-03 15:30:00,210.6,210.69,210.37,210.61,21443.0,186.8255,186.9054,186.6215,186.8344,21443.0
2020-06-03 15:35:00,210.58,211.23,210.57,211.2,50149.0,186.8078,187.3844,186.7989,187.3578,50149.0
2020-06-03 15:40:00,211.13,211.56,211.0,211.31,59315.0,187.2957,187.6772,187.1804,187.4554,59315.0
2020-06-03 15:45:00,211.35,211.64,211.29,211.64,65928.0,187.4909,187.7481,187.4376,187.7481,65928.0
2020-06-03 15:50:00,211.62,211.93,211.46,211.48,86230.0,187.7304,188.0054,187.5884,187.6062,86230.0
2020-06-03 15:55:00,211.46,211.49,210.53,210.61,130629.0,187.5884,187.6151,186.7634,186.8344,130629.0
2020-06-04 09:30:00,208.79,210.02,208.36,209.25,124031.0,185.2199,186.311,184.8384,185.6279,124031.0
2020-06-04 09:35:00,209.27,209.66,208.2,208.94,35911.0,185.6457,185.9916,184.6965,185.3529,35911.0
2020-06-04 09:40:00,208.89,208.99,208.35,208.94,26924.0,185.3086,185.3973,184.8295,185.3529,26924.0
2020-06-04 09:45:00,208.9,209.13,207.96,208.67,46907.0,185.3174,185.5215,184.4836,185.1134,46907.0
2020-06-04 09:50:00,208.76,210.27,208.41,210.19,54833.0,185.1932,186.5328,184.8828,186.4618,54833.0
2020-06-04 09:55:00,210.3,211.5,210.11,211.41,84746.0,186.5594,187.6239,186.3908,187.5441,84746.0
2020-06-04 10:00:00,211.45,212.76,211.17,212.67,75177.0,187.5796,188.7417,187.3312,188.6619,75177.0
2020-06-04 10:05:00,212.72,213.09,212.1,213.04,62319.0,188.7062,189.0344,188.1562,188.9901,62319.0
2020-06-04 10:10:00,212.92,213.1,212.13,212.13,47885.0,188.8836,189.0433,188.1828,188.1828,47885.0
2020-06-04 10:15:00,212.11,213.29,212.11,213.19,30684.0,188.1651,189.2119,188.1651,189.1231,30684.0
2020-06-04 10:20:00,213.2,213.29,212.06,212.26,22867.0,189.132,189.2119,188.1207,188.2981,22867.0
2020-06-04 10:25:00,212.22,213.3,212.22,213.08,21779.0,188.2627,189.2207,188.2627,189.0256,21779.0
2020-06-04 10:30:00,213.08,213.27,212.59,213.21,21833.0,189.0256,189.1941,188.5909,189.1409,21833.0
2020-06-04 10:35:00,213.21,213.22,212.65,212.88,23887.0,189.1409,189.1498,188.6441,188.8481,23887.0
2020-06-04 10:40:00,212.87,213.28,212.81,213.21,25090.0,188.8393,189.203,188.786,189.1409,25090.0
2020-06-04 10:45:00,213.22,213.7,212.62,213.43,41642.0,189.1498,189.5756,188.6175,189.3361,41642.0
2020-06-04 10:50:00,213.35,213.56,213.06,213.56,28971.0,189.2651,189.4514,189.0078,189.4514,28971.0
2020-06-04 10:55:00,213.42,213.67,213.32,213.49,31467.0,189.3272,189.549,189.2385,189.3893,31467.0
2020-06-04 11:00:00,213.53,213.97,212.94,213.87,56353.0,189.4248,189.8151,188.9014,189.7264,56353.0
2020-06-04 11:05:00,213.78,214.02,212.79,212.79,61795.0,189.6465,189.8595,188.7683,188.7683,61795.0
2020-06-04 11:10:00,212.82,212.84,211.91,212.26,49647.0,188.7949,188.8127,187.9876,188.2981,49647.0
2020-06-04 11:15:00,212.4,212.42,211.39,211.39,30124.0,188.4223,188.4401,187.5263,187.5263,30124.0
2020-06-04 11:20:00,211.43,212.28,211.28,211.77,39381.0,187.5618,188.3159,187.4288,187.8635,39381.0
2020-06-04 11:25:00,211.61,211.95,211.39,211.95,24445.0,187.7215,188.0231,187.5263,188.0231,24445.0
2020-06-04 11:30:00,212.03,212.12,211.69,212.07,13864.0,188.0941,188.1739,187.7925,188.1296,13864.0
2020-06-04 11:35:00,212.1,212.1,211.67,212.03,26226.0,188.1562,188.1562,187.7747,188.0941,26226.0
2020-06-04 11:40:00,212.03,212.08,211.72,211.75,19583.0,188.0941,188.1385,187.8191,187.8457,19583.0
2020-06-04 11:45:00,211.69,211.78,211.34,211.5,12254.0,187.7925,187.8723,187.482,187.6239,12254.0
2020-06-04 11:50:00,211.51,212.03,211.4,211.9,13545.0,187.6328,188.0941,187.5352,187.9788,13545.0
2020-06-04 11:55:00,211.84,211.87,211.21,211.34,19023.0,187.9255,187.9522,187.3667,187.482,19023.0
2020-06-04 12:00:00,211.36,211.72,211.34,211.55,20367.0,187.4997,187.8191,187.482,187.6683,20367.0
2020-06-04 12:05:00,211.59,211.86,211.48,211.86,10252.0,187.7038,187.9433,187.6062,187.9433,10252.0
2020-06-04 12:10:00,211.81,211.92,211.59,211.59,12219.0,187.8989,187.9965,187.7038,187.7038,12219.0
2020-06-04 12:15:00,211.61,211.62,211.08,211.13,28395.0,187.7215,187.7304,187.2513,187.2957,28395.0
2020-06-04 12:20:00,211.14,211.43,210.84,211.31,41389.0,187.3046,187.5618,187.0384,187.4554,41389.0
2020-06-04 12:25:00,211.3,211.33,210.72,211.12,17665.0,187.4465,187.4731,186.932,187.2868,17665.0
2020-06-04 12:30:00,211.1,211.1,210.32,210.55,20107.0,187.2691,187.2691,186.5771,186.7812,20107.0
2020-06-04 12:35:00,210.6,210.93,210.52,210.81,13711.0,186.8255,187.1183,186.7546,187.0118,13711.0
2020-06-04 12:40:00,210.67,211.05,210.66,210.87,21591.0,186.8876,187.2247,186.8788,187.0651,21591.0
2020-06-04 12:45:00,210.86,210.88,210.44,210.45,19294.0,187.0562,187.0739,186.6836,186.6925,19294.0
2020-06-04 12:50:00,210.5,210.91,210.5,210.91,11956.0,186.7368,187.1005,186.7368,187.1005,11956.0
2020-06-04 12:55:00,211.01,211.32,210.8,211.24,15741.0,187.1892,187.4643,187.003,187.3933,15741.0
2020-06-04 13:00:00,211.1,211.2,210.9,211.0,12838.0,187.2691,187.3578,187.0917,187.1804,12838.0
2020-06-04 13:05:00,211.0,211.53,211.0,211.39,13823.0,187.1804,187.6505,187.1804,187.5263,13823.0
2020-06-04 13:10:00,211.33,211.39,211.0,211.07,12055.0,187.4731,187.5263,187.1804,187.2425,12055.0
2020-06-04 13:15:00,211.17,211.51,211.17,211.28,6803.0,187.3312,187.6328,187.3312,187.4288,6803.0
2020-06-04 13:20:00,211.33,211.42,211.22,211.29,7890.0,187.4731,187.553,187.3755,187.4376,7890.0
2020-06-04 13:25:00,211.34,211.62,211.3,211.38,6778.0,187.482,187.7304,187.4465,187.5175,6778.0
2020-06-04 13:30:00,211.41,211.72,211.41,211.61,7827.0,187.5441,187.8191,187.5441,187.7215,7827.0
2020-06-04 13:35:00,211.61,211.85,211.44,211.82,12320.0,187.7215,187.9344,187.5707,187.9078,12320.0
2020-06-04 13:40:00,211.8,212.21,211.72,212.16,23353.0,187.8901,188.2538,187.8191,188.2094,23353.0
2020-06-04 13:45:00,212.21,212.35,212.0,212.06,24128.0,188.2538,188.378,188.0675,188.1207,24128.0
2020-06-04 13:50:00,212.01,212.6,212.0,212.6,27824.0,188.0764,188.5998,188.0675,188.5998,27824.0
2020-06-04 13:55:00,212.58,212.73,212.39,212.56,12010.0,188.582,188.7151,188.4135,188.5643,12010.0
2020-06-04 14:00:00,212.6,212.95,212.54,212.64,23822.0,188.5998,188.9102,188.5465,188.6352,23822.0
2020-06-04 14:05:00,212.6,212.76,212.24,212.62,13826.0,188.5998,188.7417,188.2804,188.6175,13826.0
2020-06-04 14:10:00,212.63,213.31,212.55,213.24,30881.0,188.6264,189.2296,188.5554,189.1675,30881.0
2020-06-04 14:15:00,213.3,213.48,212.89,213.34,21101.0,189.2207,189.3804,188.857,189.2562,21101.0
2020-06-04 14:20:00,213.34,213.41,213.07,213.41,14000.0,189.2562,189.3183,189.0167,189.3183,14000.0
2020-06-04 14:25:00,213.36,213.37,212.99,213.18,29794.0,189.274,189.2828,188.9457,189.1143,29794.0
2020-06-04 14:30:00,213.19,213.4,212.81,213.04,17673.0,189.1231,189.3094,188.786,188.9901,17673.0
2020-06-04 14:35:00,213.09,213.38,212.97,213.34,14912.0,189.0344,189.2917,188.928,189.2562,14912.0
2020-06-04 14:40:00,213.3,213.41,213.05,213.37,14372.0,189.2207,189.3183,188.999,189.2828,14372.0
2020-06-04 14:45:00,213.43,213.53,213.07,213.5,19367.0,189.3361,189.4248,189.0167,189.3982,19367.0
2020-06-04 14:50:00,213.51,214.08,213.45,213.96,34306.0,189.407,189.9127,189.3538,189.8062,34306.0
2020-06-04 14:55:00,213.98,214.04,213.04,213.22,39671.0,189.824,189.8772,188.9901,189.1498,39671.0
2020-06-04 15:00:00,213.23,213.3,213.0,213.13,25577.0,189.1586,189.2207,188.9546,189.0699,25577.0
2020-06-04 15:05:00,213.03,213.11,212.51,212.73,25571.0,188.9812,189.0522,188.5199,188.7151,25571.0
2020-06-04 15:10:00,212.75,212.99,212.41,212.45,23456.0,188.7328,188.9457,188.4312,188.4667,23456.0
2020-06-04 15:15:00,212.41,213.13,212.32,213.0,44312.0,188.4312,189.0699,188.3514,188.9546,44312.0
2020-06-04 15:20:00,213.04,213.19,212.54,212.82,32346.0,188.9901,189.1231,188.5465,188.7949,32346.0
2020-06-04 15:25:00,212.8,213.25,212.59,213.25,22783.0,188.7772,189.1764,188.5909,189.1764,22783.0
2020-06-04 15:30:00,213.32,213.99,213.29,213.6,51759.0,189.2385,189.8328,189.2119,189.4869,51759.0
2020-06-04 15:35:00,213.66,213.85,213.4,213.74,47376.0,189.5401,189.7086,189.3094,189.6111,47376.0
2020-06-04 15:40:00,213.75,214.57,213.73,214.25,63503.0,189.6199,190.3474,189.6022,190.0635,63503.0
2020-06-04 15:45:00,214.25,214.66,214.11,214.35,49043.0,190.0635,190.4272,189.9393,190.1522,49043.0
2020-06-04 15:50:00,214.37,214.46,213.82,214.31,73325.0,190.1699,190.2498,189.682,190.1167,73325.0
2020-06-04 15:55:00,214.33,214.99,214.18,214.93,108655.0,190.1345,190.7199,190.0014,190.6667,108655.0
2020-06-05 09:30:00,222.0,222.98,219.67,219.86,290572.0,196.9386,197.808,194.8716,195.0402,290572.0
2020-06-05 09:35:00,219.7,219.91,218.3,219.27,106200.0,194.8982,195.0845,193.6563,194.5168,106200.0
2020-06-05 09:40:00,219.25,220.5,218.6,220.41,74217.0,194.499,195.6079,193.9224,195.5281,74217.0
2020-06-05 09:45:00,220.38,220.84,219.21,220.18,88174.0,195.5015,195.9095,194.4636,195.3241,88174.0
2020-06-05 09:50:00,220.37,221.09,220.0,220.82,85448.0,195.4926,196.1313,195.1644,195.8918,85448.0
2020-06-05 09:55:00,220.74,220.78,219.3,219.53,92320.0,195.8208,195.8563,194.5434,194.7474,92320.0
2020-06-05 10:00:00,219.48,220.75,219.37,220.59,59474.0,194.7031,195.8297,194.6055,195.6878,59474.0
2020-06-05 10:05:00,220.59,221.31,220.45,221.08,70046.0,195.6878,196.3265,195.5636,196.1225,70046.0
2020-06-05 10:10:00,221.08,221.76,220.51,221.06,60882.0,196.1225,196.7257,195.6168,196.1047,60882.0
2020-06-05 10:15:00,220.96,221.27,220.41,220.55,26760.0,196.016,196.291,195.5281,195.6523,26760.0
2020-06-05 10:20:00,220.63,221.03,219.18,219.23,44313.0,195.7233,196.0781,194.4369,194.4813,44313.0
2020-06-05 10:25:00,219.28,219.4,218.59,219.16,40027.0,194.5257,194.6321,193.9135,194.4192,40027.0
2020-06-05 10:30:00,219.24,219.99,219.16,219.54,40488.0,194.4902,195.1555,194.4192,194.7563,40488.0
2020-06-05 10:35:00,219.47,219.58,218.73,219.55,28663.0,194.6942,194.7918,194.0377,194.7652,28663.0
2020-06-05 10:40:00,219.53,220.94,219.26,220.91,45196.0,194.7474,195.9983,194.5079,195.9716,45196.0
2020-06-05 10:45:00,220.83,220.99,220.35,220.89,35006.0,195.9007,196.0426,195.4749,195.9539,35006.0
2020-06-05 10:50:00,220.91,222.22,220.91,221.81,41654.0,195.9716,197.1338,195.9716,196.77,41654.0
2020-06-05 10:55:00,221.88,222.21,221.63,221.94,27174.0,196.8321,197.1249,196.6104,196.8854,27174.0
2020-06-05 11:00:00,221.88,222.0,221.6,221.69,31121.0,196.8321,196.9386,196.5838,196.6636,31121.0
2020-06-05 11:05:00,221.69,222.08,221.43,221.55,49969.0,196.6636,197.0096,196.4329,196.5394,49969.0
2020-06-05 11:10:00,221.63,221.73,220.67,221.45,25259.0,196.6104,196.6991,195.7587,196.4507,25259.0
2020-06-05 11:15:00,221.49,221.6,221.0,221.19,16456.0,196.4862,196.5838,196.0515,196.22,16456.0
2020-06-05 11:20:00,221.22,221.56,220.85,221.14,17623.0,196.2466,196.5483,195.9184,196.1757,17623.0
2020-06-05 11:25:00,221.31,221.53,221.2,221.36,18398.0,196.3265,196.5217,196.2289,196.3708,18398.0
2020-06-05 11:30:00,221.36,221.9,220.86,220.91,31354.0,196.3708,196.8499,195.9273,195.9716,31354.0
2020-06-05 11:35:00,220.89,220.98,220.45,220.56,21037.0,195.9539,196.0337,195.5636,195.6612,21037.0
2020-06-05 11:40:00,220.56,221.16,220.46,221.04,32627.0,195.6612,196.1934,195.5724,196.087,32627.0
2020-06-05 11:45:00,221.07,221.22,220.72,220.82,16922.0,196.1136,196.2466,195.8031,195.8918,16922.0
2020-06-05 11:50:00,220.81,221.34,220.62,221.24,12837.0,195.8829,196.3531,195.7144,196.2644,12837.0
2020-06-05 11:55:00,221.17,221.2,220.79,220.83,16103.0,196.2023,196.2289,195.8652,195.9007,16103.0
2020-06-05 12:00:00,220.92,221.28,220.78,221.03,22681.0,195.9805,196.2999,195.8563,196.0781,22681.0
2020-06-05 12:05:00,221.04,221.13,220.8,221.01,14791.0,196.087,196.1668,195.8741,196.0604,14791.0
2020-06-05 12:10:00,221.06,221.06,220.3,220.44,18358.0,196.1047,196.1047,195.4305,195.5547,18358.0
2020-06-05 12:15:00,220.43,220.43,219.2,219.28,23739.0,195.5458,195.5458,194.4547,194.5257,23739.0
2020-06-05 12:20:00,219.39,220.19,219.31,220.08,16198.0,194.6232,195.3329,194.5523,195.2353,16198.0
2020-06-05 12:25:00,220.0,220.4,219.97,220.19,17529.0,195.1644,195.5192,195.1378,195.3329,17529.0
2020-06-05 12:30:00,220.23,220.62,220.09,220.44,15421.0,195.3684,195.7144,195.2442,195.5547,15421.0
2020-06-05 12:35:00,220.52,220.84,220.46,220.84,19124.0,195.6257,195.9095,195.5724,195.9095,19124.0
2020-06-05 12:40:00,220.88,220.88,220.04,220.05,29486.0,195.945,195.945,195.1999,195.2087,29486.0
2020-06-05 12:45:00,220.14,220.2,219.95,220.01,22943.0,195.2886,195.3418,195.12,195.1732,22943.0
2020-06-05 12:50:00,219.94,220.13,219.69,220.11,12980.0,195.1111,195.2797,194.8894,195.262,12980.0
2020-06-05 12:55:00,220.05,220.12,219.76,219.76,9559.0,195.2087,195.2708,194.9515,194.9515,9559.0
2020-06-05 13:00:00,219.91,220.25,219.8,220.19,14152.0,195.0845,195.3862,194.987,195.3329,14152.0
2020-06-05 13:05:00,220.14,220.39,220.04,220.26,5879.0,195.2886,195.5103,195.1999,195.395,5879.0
2020-06-05 13:10:00,220.16,220.54,220.16,220.21,9457.0,195.3063,195.6434,195.3063,195.3507,9457.0
2020-06-05 13:15:00,220.23,220.25,219.93,220.09,11177.0,195.3684,195.3862,195.1023,195.2442,11177.0
2020-06-05 13:20:00,220.2,220.66,219.95,220.65,20190.0,195.3418,195.7499,195.12,195.741,20190.0
2020-06-05 13:25:00,220.7,221.22,220.57,221.2,26468.0,195.7854,196.2466,195.67,196.2289,26468.0
2020-06-05 13:30:00,221.23,221.3,220.94,221.15,18800.0,196.2555,196.3176,195.9983,196.1846,18800.0
2020-06-05 13:35:00,221.09,221.25,220.93,221.03,27715.0,196.1313,196.2733,195.9894,196.0781,27715.0
2020-06-05 13:40:00,220.99,221.38,220.91,221.35,22967.0,196.0426,196.3886,195.9716,196.362,22967.0
2020-06-05 13:45:00,221.23,221.7,221.22,221.57,20910.0,196.2555,196.6725,196.2466,196.5571,20910.0
2020-06-05 13:50:00,221.52,221.6,221.22,221.46,15439.0,196.5128,196.5838,196.2466,196.4596,15439.0
2020-06-05 13:55:00,221.45,221.46,220.93,220.98,17445.0,196.4507,196.4596,195.9894,196.0337,17445.0
2020-06-05 14:00:00,221.05,222.01,220.99,222.0,27981.0,196.0958,196.9475,196.0426,196.9386,27981.0
2020-06-05 14:05:00,222.05,222.05,221.44,221.64,21292.0,196.9829,196.9829,196.4418,196.6192,21292.0
2020-06-05 14:10:00,221.65,221.76,220.91,221.01,34278.0,196.6281,196.7257,195.9716,196.0604,34278.0
2020-06-05 14:15:00,221.0,221.21,220.93,221.04,24083.0,196.0515,196.2378,195.9894,196.087,24083.0
2020-06-05 14:20:00,221.09,221.13,220.64,220.64,33394.0,196.1313,196.1668,195.7321,195.7321,33394.0
2020-06-05 14:25:00,220.67,220.71,220.32,220.63,20498.0,195.7587,195.7942,195.4482,195.7233,20498.0
2020-06-05 14:30:00,220.67,220.97,220.5,220.65,27349.0,195.7587,196.0249,195.6079,195.741,27349.0
2020-06-05 14:35:00,220.6,220.63,219.86,220.63,28225.0,195.6966,195.7233,195.0402,195.7233,28225.0
2020-06-05 14:40:00,220.61,220.81,220.2,220.42,24301.0,195.7055,195.8829,195.3418,195.537,24301.0
2020-06-05 14:45:00,220.3,220.39,219.84,219.93,15718.0,195.4305,195.5103,195.0224,195.1023,15718.0
2020-06-05 14:50:00,219.94,220.15,219.74,219.8,16164.0,195.1111,195.2974,194.9337,194.987,16164.0
2020-06-05 14:55:00,219.81,220.0,219.62,219.82,16974.0,194.9958,195.1644,194.8273,195.0047,16974.0
2020-06-05 15:00:00,219.86,219.96,219.45,219.45,9181.0,195.0402,195.1289,194.6765,194.6765,9181.0
2020-06-05 15:05:00,219.44,219.5,219.06,219.2,27395.0,194.6676,194.7208,194.3305,194.4547,27395.0
2020-06-05 15:10:00,219.22,219.26,218.41,218.45,36311.0,194.4724,194.5079,193.7539,193.7894,36311.0
2020-06-05 15:15:00,218.43,218.64,217.9,218.64,60444.0,193.7716,193.9579,193.3014,193.9579,60444.0
2020-06-05 15:20:00,218.56,218.83,218.08,218.44,31187.0,193.8869,194.1265,193.4611,193.7805,31187.0
2020-06-05 15:25:00,218.5,219.37,218.46,219.24,30733.0,193.8337,194.6055,193.7982,194.4902,30733.0
2020-06-05 15:30:00,219.29,219.34,218.16,218.24,113011.0,194.5345,194.5789,193.5321,193.6031,113011.0
2020-06-05 15:35:00,218.25,218.98,217.88,218.63,60712.0,193.6119,194.2595,193.2837,193.949,60712.0
2020-06-05 15:40:00,218.6,219.11,218.35,219.05,45963.0,193.9224,194.3748,193.7006,194.3216,45963.0
2020-06-05 15:45:00,219.02,219.05,218.06,218.19,77433.0,194.295,194.3216,193.4434,193.5587,77433.0
2020-06-05 15:50:00,218.24,218.9,217.78,217.98,103596.0,193.6031,194.1886,193.195,193.3724,103596.0
2020-06-05 15:55:00,218.0,218.33,217.66,217.93,155958.0,193.3902,193.6829,193.0885,193.3281,155958.0
2020-06-08 09:30:00,220.02,221.89,219.47,221.32,133092.0,195.1821,196.841,194.6942,196.3354,133092.0
2020-06-08 09:35:00,221.14,221.65,220.3,220.97,31296.0,196.1757,196.6281,195.4305,196.0249,31296.0
2020-06-08 09:40:00,221.0,221.07,219.5,219.55,41104.0,196.0515,196.1136,194.7208,194.7652,41104.0
2020-06-08 09:45:00,219.7,220.19,218.24,219.57,94600.0,194.8982,195.3329,193.6031,194.7829,94600.0
2020-06-08 09:50:00,219.75,221.69,219.74,221.58,40718.0,194.9426,196.6636,194.9337,196.566,40718.0
2020-06-08 09:55:00,221.43,222.03,221.32,222.0,54181.0,196.4329,196.9652,196.3354,196.9386,54181.0
2020-06-08 10:00:00,221.98,222.27,221.15,222.06,35812.0,196.9209,197.1781,196.1846,196.9918,35812.0
2020-06-08 10:05:00,222.02,222.11,221.48,221.48,21614.0,196.9563,197.0362,196.4773,196.4773,21614.0
2020-06-08 10:10:00,221.49,222.11,221.02,221.96,33774.0,196.4862,197.0362,196.0692,196.9031,33774.0
2020-06-08 10:15:00,221.92,222.15,221.12,221.28,42515.0,196.8676,197.0717,196.1579,196.2999,42515.0
2020-06-08 10:20:00,221.22,221.56,220.84,221.14,20137.0,196.2466,196.5483,195.9095,196.1757,20137.0
2020-06-08 10:25:00,221.3,221.44,220.28,220.55,34942.0,196.3176,196.4418,195.4128,195.6523,34942.0
2020-06-08 10:30:00,220.6,220.7,219.81,220.01,29283.0,195.6966,195.7854,194.9958,195.1732,29283.0
2020-06-08 10:35:00,220.17,220.17,219.18,219.81,46440.0,195.3152,195.3152,194.4369,194.9958,46440.0
2020-06-08 10:40:00,219.78,220.9,219.72,220.69,16766.0,194.9692,195.9628,194.916,195.7765,16766.0
2020-06-08 10:45:00,220.57,221.29,220.57,221.21,12977.0,195.67,196.3087,195.67,196.2378,12977.0
2020-06-08 10:50:00,221.07,221.67,220.97,221.66,14924.0,196.1136,196.6458,196.0249,196.637,14924.0
2020-06-08 10:55:00,221.68,221.74,221.25,221.27,9867.0,196.6547,196.7079,196.2733,196.291,9867.0
2020-06-08 11:00:00,221.22,221.46,220.98,221.19,13196.0,196.2466,196.4596,196.0337,196.22,13196.0
2020-06-08 11:05:00,221.19,221.57,221.0,221.01,10930.0,196.22,196.5571,196.0515,196.0604,10930.0
2020-06-08 11:10:00,221.16,221.72,221.14,221.69,11804.0,196.1934,196.6902,196.1757,196.6636,11804.0
2020-06-08 11:15:00,221.64,221.9,221.58,221.64,11914.0,196.6192,196.8499,196.566,196.6192,11914.0
2020-06-08 11:20:00,221.64,221.68,220.8,220.94,11181.0,196.6192,196.6547,195.8741,195.9983,11181.0
2020-06-08 11:25:00,220.76,221.2,220.75,220.9,11363.0,195.8386,196.2289,195.8297,195.9628,11363.0
2020-06-08 11:30:00,220.86,221.14,220.62,220.91,14282.0,195.9273,196.1757,195.7144,195.9716,14282.0
2020-06-08 11:35:00,220.84,220.94,220.62,220.75,20905.0,195.9095,195.9983,195.7144,195.8297,20905.0
2020-06-08 11:40:00,220.85,220.85,220.44,220.52,16974.0,195.9184,195.9184,195.5547,195.6257,16974.0
2020-06-08 11:45:00,220.52,220.9,220.51,220.85,15168.0,195.6257,195.9628,195.6168,195.9184,15168.0
2020-06-08 11:50:00,220.86,221.0,220.61,220.61,10170.0,195.9273,196.0515,195.7055,195.7055,10170.0
2020-06-08 11:55:00,220.67,220.79,220.39,220.39,16727.0,195.7587,195.8652,195.5103,195.5103,16727.0
2020-06-08 12:00:00,220.37,220.4,219.93,220.06,22997.0,195.4926,195.5192,195.1023,195.2176,22997.0
2020-06-08 12:05:00,219.89,220.17,219.72,220.12,14174.0,195.0668,195.3152,194.916,195.2708,14174.0
2020-06-08 12:10:00,220.17,220.35,220.08,220.12,10951.0,195.3152,195.4749,195.2353,195.2708,10951.0
2020-06-08 12:15:00,220.1,220.72,220.09,220.45,9098.0,195.2531,195.8031,195.2442,195.5636,9098.0
2020-06-08 12:20:00,220.42,220.75,220.34,220.46,18846.0,195.537,195.8297,195.466,195.5724,18846.0
2020-06-08 12:25:00,220.46,220.54,220.08,220.19,13520.0,195.5724,195.6434,195.2353,195.3329,13520.0
2020-06-08 12:30:00,220.12,220.2,219.67,220.2,30670.0,195.2708,195.3418,194.8716,195.3418,30670.0
2020-06-08 12:35:00,220.2,220.89,220.16,220.89,17953.0,195.3418,195.9539,195.3063,195.9539,17953.0
2020-06-08 12:40:00,220.87,220.98,220.22,220.22,11173.0,195.9362,196.0337,195.3595,195.3595,11173.0
2020-06-08 12:45:00,220.3,220.41,220.28,220.34,10808.0,195.4305,195.5281,195.4128,195.466,10808.0
2020-06-08 12:50:00,220.34,220.46,220.2,220.21,15137.0,195.466,195.5724,195.3418,195.3507,15137.0
2020-06-08 12:55:00,220.14,220.2,219.85,219.88,10145.0,195.2886,195.3418,195.0313,195.0579,10145.0
2020-06-08 13:00:00,219.93,220.02,219.85,220.01,4473.0,195.1023,195.1821,195.0313,195.1732,4473.0
2020-06-08 13:05:00,219.95,220.04,219.87,219.97,6040.0,195.12,195.1999,195.049,195.1378,6040.0
2020-06-08 13:10:00,219.99,220.08,219.9,219.98,11086.0,195.1555,195.2353,195.0757,195.1466,11086.0
2020-06-08 13:15:00,220.03,220.04,219.65,219.65,9245.0,195.191,195.1999,194.8539,194.8539,9245.0
2020-06-08 13:20:00,219.6,219.79,219.46,219.72,9778.0,194.8095,194.9781,194.6853,194.916,9778.0
2020-06-08 13:25:00,219.69,219.97,219.69,219.88,17485.0,194.8894,195.1378,194.8894,195.0579,17485.0
2020-06-08 13:30:00,219.89,220.07,219.63,220.0,15467.0,195.0668,195.2265,194.8361,195.1644,15467.0
2020-06-08 13:35:00,220.03,220.14,219.78,219.93,11800.0,195.191,195.2886,194.9692,195.1023,11800.0
2020-06-08 13:40:00,219.92,220.01,219.69,219.84,12972.0,195.0934,195.1732,194.8894,195.0224,12972.0
2020-06-08 13:45:00,219.86,219.87,219.56,219.69,9706.0,195.0402,195.049,194.774,194.8894,9706.0
2020-06-08 13:50:00,219.66,219.88,219.65,219.88,6587.0,194.8628,195.0579,194.8539,195.0579,6587.0
2020-06-08 13:55:00,219.82,219.96,219.64,219.79,9600.0,195.0047,195.1289,194.845,194.9781,9600.0
2020-06-08 14:00:00,219.81,219.89,219.68,219.85,12745.0,194.9958,195.0668,194.8805,195.0313,12745.0
2020-06-08 14:05:00,219.77,219.78,219.51,219.64,11881.0,194.9603,194.9692,194.7297,194.845,11881.0
2020-06-08 14:10:00,219.62,219.62,219.26,219.36,12668.0,194.8273,194.8273,194.5079,194.5966,12668.0
2020-06-08 14:15:00,219.41,219.43,219.21,219.32,6500.0,194.641,194.6587,194.4636,194.5611,6500.0
2020-06-08 14:20:00,219.32,219.4,219.12,219.13,9162.0,194.5611,194.6321,194.3837,194.3926,9162.0
2020-06-08 14:25:00,219.23,219.48,219.11,219.18,21106.0,194.4813,194.7031,194.3748,194.4369,21106.0
2020-06-08 14:30:00,219.23,219.36,219.1,219.35,27352.0,194.4813,194.5966,194.366,194.5878,27352.0
2020-06-08 14:35:00,219.38,219.46,219.26,219.28,24010.0,194.6144,194.6853,194.5079,194.5257,24010.0
2020-06-08 14:40:00,219.26,219.4,219.11,219.3,9675.0,194.5079,194.6321,194.3748,194.5434,9675.0
2020-06-08 14:45:00,219.32,219.43,219.17,219.38,9314.0,194.5611,194.6587,194.4281,194.6144,9314.0
2020-06-08 14:50:00,219.33,219.41,219.09,219.23,13027.0,194.57,194.641,194.3571,194.4813,13027.0
2020-06-08 14:55:00,219.23,219.38,219.09,219.3,8807.0,194.4813,194.6144,194.3571,194.5434,8807.0
2020-06-08 15:00:00,219.25,219.36,219.2,219.21,11510.0,194.499,194.5966,194.4547,194.4636,11510.0
2020-06-08 15:05:00,219.25,219.3,219.01,219.08,16151.0,194.499,194.5434,194.2861,194.3482,16151.0
2020-06-08 15:10:00,219.03,219.18,219.03,219.11,8486.0,194.3039,194.4369,194.3039,194.3748,8486.0
2020-06-08 15:15:00,219.15,219.2,219.0,219.2,17625.0,194.4103,194.4547,194.2773,194.4547,17625.0
2020-06-08 15:20:00,219.22,219.48,219.22,219.3,20298.0,194.4724,194.7031,194.4724,194.5434,20298.0
2020-06-08 15:25:00,219.26,219.35,219.0,219.14,15036.0,194.5079,194.5878,194.2773,194.4015,15036.0
2020-06-08 15:30:00,219.14,219.64,219.0,219.52,38673.0,194.4015,194.845,194.2773,194.7386,38673.0
2020-06-08 15:35:00,219.5,220.07,219.43,220.04,27189.0,194.7208,195.2265,194.6587,195.1999,27189.0
2020-06-08 15:40:00,220.04,220.1,219.51,219.51,35146.0,195.1999,195.2531,194.7297,194.7297,35146.0
2020-06-08 15:45:00,219.51,219.94,219.35,219.94,32164.0,194.7297,195.1111,194.5878,195.1111,32164.0
2020-06-08 15:50:00,219.98,220.17,219.57,219.64,47170.0,195.1466,195.3152,194.7829,194.845,47170.0
2020-06-08 15:55:00,219.73,220.84,219.53,220.77,207474.0,194.9249,195.9095,194.7474,195.8474,207474.0
2020-06-09 09:30:00,215.74,217.86,215.16,217.4,107823.0,191.3853,193.266,190.8708,192.8579,107823.0
2020-06-09 09:35:00,217.49,218.49,216.3,216.67,61098.0,192.9377,193.8248,191.8821,192.2103,61098.0
2020-06-09 09:40:00,216.59,217.86,216.33,217.66,56893.0,192.1393,193.266,191.9087,193.0885,56893.0
2020-06-09 09:45:00,217.56,218.0,217.0,217.22,35307.0,192.9998,193.3902,192.503,192.6982,35307.0
2020-06-09 09:50:00,217.19,217.45,216.55,216.87,30204.0,192.6716,192.9022,192.1038,192.3877,30204.0
2020-06-09 09:55:00,216.89,217.28,216.63,216.99,20085.0,192.4055,192.7514,192.1748,192.4942,20085.0
2020-06-09 10:00:00,216.99,217.29,216.21,216.62,27575.0,192.4942,192.7603,191.8022,192.1659,27575.0
2020-06-09 10:05:00,216.62,217.0,216.39,216.56,24918.0,192.1659,192.503,191.9619,192.1127,24918.0
2020-06-09 10:10:00,216.55,216.94,216.29,216.94,25737.0,192.1038,192.4498,191.8732,192.4498,25737.0
2020-06-09 10:15:00,216.92,217.71,216.81,217.36,16389.0,192.4321,193.1329,192.3345,192.8224,16389.0
2020-06-09 10:20:00,217.46,218.05,217.45,217.93,11747.0,192.9111,193.4345,192.9022,193.3281,11747.0
2020-06-09 10:25:00,217.93,218.14,217.45,217.76,11612.0,193.3281,193.5143,192.9022,193.1772,11612.0
2020-06-09 10:30:00,217.76,218.02,217.07,217.17,14175.0,193.1772,193.4079,192.5651,192.6538,14175.0
2020-06-09 10:35:00,217.08,217.19,216.94,217.16,11930.0,192.574,192.6716,192.4498,192.645,11930.0
2020-06-09 10:40:00,217.17,217.42,217.06,217.22,13524.0,192.6538,192.8756,192.5563,192.6982,13524.0
2020-06-09 10:45:00,217.17,217.77,217.06,217.77,21481.0,192.6538,193.1861,192.5563,193.1861,21481.0
2020-06-09 10:50:00,217.86,218.86,217.72,218.47,28578.0,193.266,194.1531,193.1418,193.8071,28578.0
2020-06-09 10:55:00,218.6,218.8,218.21,218.25,20200.0,193.9224,194.0998,193.5764,193.6119,20200.0
2020-06-09 11:00:00,218.18,219.23,218.04,219.06,47833.0,193.5498,194.4813,193.4256,194.3305,47833.0
2020-06-09 11:05:00,219.4,219.4,218.7,218.85,13070.0,194.6321,194.6321,194.0111,194.1442,13070.0
2020-06-09 11:10:00,218.98,219.03,218.49,218.59,8465.0,194.2595,194.3039,193.8248,193.9135,8465.0
2020-06-09 11:15:00,218.56,219.04,218.46,219.0,9260.0,193.8869,194.3127,193.7982,194.2773,9260.0
2020-06-09 11:20:00,219.07,219.12,218.63,218.8,16431.0,194.3394,194.3837,193.949,194.0998,16431.0
2020-06-09 11:25:00,218.7,218.86,218.32,218.4,7149.0,194.0111,194.1531,193.674,193.745,7149.0
2020-06-09 11:30:00,218.35,218.35,217.73,217.79,14763.0,193.7006,193.7006,193.1506,193.2039,14763.0
2020-06-09 11:35:00,217.76,217.76,217.48,217.55,13574.0,193.1772,193.1772,192.9289,192.991,13574.0
2020-06-09 11:40:00,217.54,217.63,217.22,217.48,12012.0,192.9821,193.0619,192.6982,192.9289,12012.0
2020-06-09 11:45:00,217.53,217.53,216.83,217.07,17422.0,192.9732,192.9732,192.3522,192.5651,17422.0
2020-06-09 11:50:00,217.03,217.14,216.85,217.05,11824.0,192.5297,192.6272,192.37,192.5474,11824.0
2020-06-09 11:55:00,217.05,217.13,216.93,217.0,17587.0,192.5474,192.6184,192.4409,192.503,17587.0
2020-06-09 12:00:00,217.04,217.04,216.56,216.59,19478.0,192.5385,192.5385,192.1127,192.1393,19478.0
2020-06-09 12:05:00,216.57,216.88,216.52,216.7,13342.0,192.1216,192.3966,192.0772,192.2369,13342.0
2020-06-09 12:10:00,216.78,217.41,216.72,217.36,27965.0,192.3079,192.8668,192.2546,192.8224,27965.0
2020-06-09 12:15:00,217.33,217.89,217.32,217.72,14949.0,192.7958,193.2926,192.7869,193.1418,14949.0
2020-06-09 12:20:00,217.76,218.48,217.75,218.48,18068.0,193.1772,193.816,193.1684,193.816,18068.0
2020-06-09 12:25:00,218.52,218.61,218.25,218.46,12245.0,193.8514,193.9313,193.6119,193.7982,12245.0
2020-06-09 12:30:00,218.45,219.05,218.45,218.96,13630.0,193.7894,194.3216,193.7894,194.2418,13630.0
2020-06-09 12:35:00,218.99,219.08,218.88,219.0,18775.0,194.2684,194.3482,194.1708,194.2773,18775.0
2020-06-09 12:40:00,218.99,219.05,218.85,218.85,14828.0,194.2684,194.3216,194.1442,194.1442,14828.0
2020-06-09 12:45:00,218.9,218.99,218.46,218.56,8650.0,194.1886,194.2684,193.7982,193.8869,8650.0
2020-06-09 12:50:00,218.59,218.68,218.38,218.43,5525.0,193.9135,193.9934,193.7273,193.7716,5525.0
2020-06-09 12:55:00,218.42,218.89,218.33,218.89,10089.0,193.7627,194.1797,193.6829,194.1797,10089.0
2020-06-09 13:00:00,218.91,219.09,218.83,218.85,8722.0,194.1974,194.3571,194.1265,194.1442,8722.0
2020-06-09 13:05:00,218.84,218.84,218.51,218.71,8656.0,194.1353,194.1353,193.8426,194.02,8656.0
2020-06-09 13:10:00,218.77,218.92,218.64,218.83,12003.0,194.0732,194.2063,193.9579,194.1265,12003.0
2020-06-09 13:15:00,218.84,218.94,218.65,218.65,5863.0,194.1353,194.224,193.9668,193.9668,5863.0
2020-06-09 13:20:00,218.75,219.4,218.75,219.38,9897.0,194.0555,194.6321,194.0555,194.6144,9897.0
2020-06-09 13:25:00,219.39,219.53,219.23,219.37,14383.0,194.6232,194.7474,194.4813,194.6055,14383.0
2020-06-09 13:30:00,219.27,219.47,219.19,219.47,8600.0,194.5168,194.6942,194.4458,194.6942,8600.0
2020-06-09 13:35:00,219.49,219.53,219.19,219.2,15514.0,194.7119,194.7474,194.4458,194.4547,15514.0
2020-06-09 13:40:00,219.09,219.19,219.0,219.08,22949.0,194.3571,194.4458,194.2773,194.3482,22949.0
2020-06-09 13:45:00,219.08,219.34,218.62,219.08,21775.0,194.3482,194.5789,193.9402,194.3482,21775.0
2020-06-09 13:50:00,219.05,219.26,218.91,218.92,16079.0,194.3216,194.5079,194.1974,194.2063,16079.0
2020-06-09 13:55:00,218.87,219.17,218.87,219.13,10624.0,194.1619,194.4281,194.1619,194.3926,10624.0
2020-06-09 14:00:00,219.1,219.16,218.46,218.92,8860.0,194.366,194.4192,193.7982,194.2063,8860.0
2020-06-09 14:05:00,218.96,219.0,218.6,218.66,4403.0,194.2418,194.2773,193.9224,193.9756,4403.0
2020-06-09 14:10:00,218.65,218.86,218.58,218.81,9515.0,193.9668,194.1531,193.9047,194.1087,9515.0
2020-06-09 14:15:00,218.93,218.97,218.65,218.72,10056.0,194.2152,194.2506,193.9668,194.0289,10056.0
2020-06-09 14:20:00,218.65,218.75,218.47,218.51,10603.0,193.9668,194.0555,193.8071,193.8426,10603.0
2020-06-09 14:25:00,218.55,218.87,218.54,218.64,8081.0,193.8781,194.1619,193.8692,193.9579,8081.0
2020-06-09 14:30:00,218.62,218.93,218.6,218.85,12496.0,193.9402,194.2152,193.9224,194.1442,12496.0
2020-06-09 14:35:00,218.82,218.82,218.45,218.77,8755.0,194.1176,194.1176,193.7894,194.0732,8755.0
2020-06-09 14:40:00,218.79,218.91,218.71,218.76,18682.0,194.091,194.1974,194.02,194.0644,18682.0
2020-06-09 14:45:00,218.77,219.2,218.62,219.11,28154.0,194.0732,194.4547,193.9402,194.3748,28154.0
2020-06-09 14:50:00,219.14,219.33,218.88,219.32,10565.0,194.4015,194.57,194.1708,194.5611,10565.0
2020-06-09 14:55:00,219.23,219.56,219.13,219.46,10831.0,194.4813,194.774,194.3926,194.6853,10831.0
2020-06-09 15:00:00,219.52,219.56,219.07,219.16,15004.0,194.7386,194.774,194.3394,194.4192,15004.0
2020-06-09 15:05:00,219.11,219.48,219.0,219.48,6038.0,194.3748,194.7031,194.2773,194.7031,6038.0
2020-06-09 15:10:00,219.41,219.61,219.24,219.61,12894.0,194.641,194.8184,194.4902,194.8184,12894.0
2020-06-09 15:15:00,219.55,219.9,219.55,219.9,21125.0,194.7652,195.0757,194.7652,195.0757,21125.0
2020-06-09 15:20:00,219.92,220.02,219.49,219.64,32995.0,195.0934,195.1821,194.7119,194.845,32995.0
2020-06-09 15:25:00,219.64,219.69,219.37,219.67,16921.0,194.845,194.8894,194.6055,194.8716,16921.0
2020-06-09 15:30:00,219.61,219.61,218.72,218.73,20521.0,194.8184,194.8184,194.0289,194.0377,20521.0
2020-06-09 15:35:00,218.69,219.52,218.69,219.35,21494.0,194.0023,194.7386,194.0023,194.5878,21494.0
2020-06-09 15:40:00,219.35,219.55,219.03,219.05,36153.0,194.5878,194.7652,194.3039,194.3216,36153.0
2020-06-09 15:45:00,218.95,219.13,218.52,218.75,27941.0,194.2329,194.3926,193.8514,194.0555,27941.0
2020-06-09 15:50:00,218.65,218.72,218.06,218.45,52623.0,193.9668,194.0289,193.4434,193.7894,52623.0
2020-06-09 15:55:00,218.43,218.51,218.07,218.18,122113.0,193.7716,193.8426,193.4522,193.5498,122113.0
2020-06-10 09:30:00,217.39,217.88,216.41,217.0,49857.0,192.849,193.2837,191.9796,192.503,49857.0
2020-06-10 09:35:00,216.75,216.75,215.26,215.26,52584.0,192.2813,192.2813,190.9595,190.9595,52584.0
2020-06-10 09:40:00,215.22,216.41,214.61,216.15,63081.0,190.924,191.9796,190.3828,191.749,63081.0
2020-06-10 09:45:00,216.09,217.53,215.91,217.21,33516.0,191.6958,192.9732,191.5361,192.6893,33516.0
2020-06-10 09:50:00,217.18,217.4,215.27,215.65,30543.0,192.6627,192.8579,190.9683,191.3054,30543.0
2020-06-10 09:55:00,215.56,216.62,214.86,215.67,45669.0,191.2256,192.1659,190.6046,191.3232,45669.0
2020-06-10 10:00:00,215.86,216.54,215.78,215.93,18032.0,191.4917,192.095,191.4208,191.5538,18032.0
2020-06-10 10:05:00,216.15,216.7,216.14,216.7,19114.0,191.749,192.2369,191.7401,192.2369,19114.0
2020-06-10 10:10:00,216.51,216.53,215.17,215.18,40819.0,192.0684,192.0861,190.8796,190.8885,40819.0
2020-06-10 10:15:00,215.22,216.0,215.19,215.26,23950.0,190.924,191.6159,190.8974,190.9595,23950.0
2020-06-10 10:20:00,215.15,215.2,214.2,214.92,35408.0,190.8619,190.9062,190.0191,190.6579,35408.0
2020-06-10 10:25:00,214.89,215.82,214.89,215.58,37350.0,190.6312,191.4562,190.6312,191.2433,37350.0
2020-06-10 10:30:00,215.58,216.29,215.23,216.29,27247.0,191.2433,191.8732,190.9329,191.8732,27247.0
2020-06-10 10:35:00,216.29,216.65,216.17,216.58,15290.0,191.8732,192.1926,191.7667,192.1305,15290.0
2020-06-10 10:40:00,216.6,217.04,216.48,216.56,18297.0,192.1482,192.5385,192.0417,192.1127,18297.0
2020-06-10 10:45:00,216.59,216.84,215.88,216.15,17583.0,192.1393,192.3611,191.5095,191.749,17583.0
2020-06-10 10:50:00,216.24,216.45,215.9,215.9,7676.0,191.8288,192.0151,191.5272,191.5272,7676.0
2020-06-10 10:55:00,215.97,216.08,215.46,215.93,8998.0,191.5893,191.6869,191.1369,191.5538,8998.0
2020-06-10 11:00:00,215.87,216.05,215.48,215.83,13841.0,191.5006,191.6603,191.1546,191.4651,13841.0
2020-06-10 11:05:00,215.77,216.47,215.76,216.03,19875.0,191.4119,192.0329,191.403,191.6425,19875.0
2020-06-10 11:10:00,216.04,216.05,215.35,215.6,11202.0,191.6514,191.6603,191.0393,191.2611,11202.0
2020-06-10 11:15:00,215.76,216.07,215.55,215.92,9845.0,191.403,191.678,191.2167,191.545,9845.0
2020-06-10 11:20:00,215.94,216.24,215.86,216.17,10909.0,191.5627,191.8288,191.4917,191.7667,10909.0
2020-06-10 11:25:00,216.18,216.57,216.0,216.08,12035.0,191.7756,192.1216,191.6159,191.6869,12035.0
2020-06-10 11:30:00,216.07,216.28,215.61,215.61,11169.0,191.678,191.8643,191.27,191.27,11169.0
2020-06-10 11:35:00,215.52,215.88,215.14,215.87,9097.0,191.1901,191.5095,190.853,191.5006,9097.0
2020-06-10 11:40:00,215.9,216.61,215.9,216.38,14211.0,191.5272,192.1571,191.5272,191.953,14211.0
2020-06-10 11:45:00,216.59,216.62,216.12,216.58,7003.0,192.1393,192.1659,191.7224,192.1305,7003.0
2020-06-10 11:50:00,216.56,216.87,216.44,216.77,9422.0,192.1127,192.3877,192.0063,192.299,9422.0
2020-06-10 11:55:00,216.72,216.78,216.4,216.72,6114.0,192.2546,192.3079,191.9708,192.2546,6114.0
2020-06-10 12:00:00,216.78,216.85,216.52,216.7,13747.0,192.3079,192.37,192.0772,192.2369,13747.0
2020-06-10 12:05:00,216.71,216.74,216.07,216.26,7374.0,192.2458,192.2724,191.678,191.8466,7374.0
2020-06-10 12:10:00,216.23,216.48,216.0,216.23,10215.0,191.82,192.0417,191.6159,191.82,10215.0
2020-06-10 12:15:00,216.15,216.15,215.84,216.06,10129.0,191.749,191.749,191.474,191.6692,10129.0
2020-06-10 12:20:00,216.11,216.74,216.0,216.69,6968.0,191.7135,192.2724,191.6159,192.228,6968.0
2020-06-10 12:25:00,216.67,216.72,216.25,216.25,7287.0,192.2103,192.2546,191.8377,191.8377,7287.0
2020-06-10 12:30:00,216.37,216.37,216.04,216.04,7450.0,191.9442,191.9442,191.6514,191.6514,7450.0
2020-06-10 12:35:00,216.02,216.1,215.74,215.9,7258.0,191.6337,191.7046,191.3853,191.5272,7258.0
2020-06-10 12:40:00,215.88,216.2,215.88,216.18,4580.0,191.5095,191.7934,191.5095,191.7756,4580.0
2020-06-10 12:45:00,216.19,216.19,215.77,215.79,6062.0,191.7845,191.7845,191.4119,191.4296,6062.0
2020-06-10 12:50:00,215.82,215.85,215.69,215.69,6038.0,191.4562,191.4829,191.3409,191.3409,6038.0
2020-06-10 12:55:00,215.81,216.25,215.77,216.25,12145.0,191.4474,191.8377,191.4119,191.8377,12145.0
2020-06-10 13:00:00,216.28,216.28,216.03,216.17,6776.0,191.8643,191.8643,191.6425,191.7667,6776.0
2020-06-10 13:05:00,216.14,216.78,216.11,216.78,9623.0,191.7401,192.3079,191.7135,192.3079,9623.0
2020-06-10 13:10:00,216.79,217.0,216.67,216.77,13662.0,192.3167,192.503,192.2103,192.299,13662.0
2020-06-10 13:15:00,216.86,216.9,216.74,216.89,9776.0,192.3788,192.4143,192.2724,192.4055,9776.0
2020-06-10 13:20:00,216.87,217.1,216.86,217.01,7924.0,192.3877,192.5918,192.3788,192.5119,7924.0
2020-06-10 13:25:00,217.01,217.27,216.89,217.16,12259.0,192.5119,192.7426,192.4055,192.645,12259.0
2020-06-10 13:30:00,217.27,217.55,217.18,217.46,13356.0,192.7426,192.991,192.6627,192.9111,13356.0
2020-06-10 13:35:00,217.5,217.52,217.29,217.46,7766.0,192.9466,192.9643,192.7603,192.9111,7766.0
2020-06-10 13:40:00,217.43,218.08,217.32,217.84,55323.0,192.8845,193.4611,192.7869,193.2482,55323.0
2020-06-10 13:45:00,217.83,218.26,217.83,218.0,35015.0,193.2393,193.6208,193.2393,193.3902,35015.0
2020-06-10 13:50:00,217.91,218.02,217.62,217.96,18382.0,193.3103,193.4079,193.053,193.3547,18382.0
2020-06-10 13:55:00,217.93,217.96,217.41,217.56,13906.0,193.3281,193.3547,192.8668,192.9998,13906.0
2020-06-10 14:00:00,217.92,218.88,216.36,218.88,43434.0,193.3192,194.1708,191.9353,194.1708,43434.0
2020-06-10 14:05:00,218.86,219.85,218.28,218.28,33545.0,194.1531,195.0313,193.6385,193.6385,33545.0
2020-06-10 14:10:00,218.52,218.82,218.15,218.55,21559.0,193.8514,194.1176,193.5232,193.8781,21559.0
2020-06-10 14:15:00,218.6,219.01,218.45,218.69,22935.0,193.9224,194.2861,193.7894,194.0023,22935.0
2020-06-10 14:20:00,218.76,218.79,217.51,217.53,15462.0,194.0644,194.091,192.9555,192.9732,15462.0
2020-06-10 14:25:00,217.65,218.07,217.62,217.72,13354.0,193.0797,193.4522,193.053,193.1418,13354.0
2020-06-10 14:30:00,217.85,217.92,216.91,216.91,17500.0,193.2571,193.3192,192.4232,192.4232,17500.0
2020-06-10 14:35:00,216.91,217.1,216.07,216.07,21479.0,192.4232,192.5918,191.678,191.678,21479.0
2020-06-10 14:40:00,216.09,216.31,215.05,216.31,38185.0,191.6958,191.8909,190.7732,191.8909,38185.0
2020-06-10 14:45:00,216.2,216.2,215.04,215.13,24237.0,191.7934,191.7934,190.7643,190.8441,24237.0
2020-06-10 14:50:00,215.12,215.32,213.75,214.08,36580.0,190.8353,191.0127,189.6199,189.9127,36580.0
2020-06-10 14:55:00,214.06,214.59,213.53,214.32,36893.0,189.8949,190.3651,189.4248,190.1256,36893.0
2020-06-10 15:00:00,214.36,214.36,212.8,212.98,82660.0,190.1611,190.1611,188.7772,188.9369,82660.0
2020-06-10 15:05:00,213.03,214.33,213.03,214.2,32801.0,188.9812,190.1345,188.9812,190.0191,32801.0
2020-06-10 15:10:00,214.15,214.77,213.74,214.1,33356.0,189.9748,190.5248,189.6111,189.9304,33356.0
2020-06-10 15:15:00,214.17,214.17,213.31,213.96,26911.0,189.9925,189.9925,189.2296,189.8062,26911.0
2020-06-10 15:20:00,213.83,213.87,213.31,213.52,34018.0,189.6909,189.7264,189.2296,189.4159,34018.0
2020-06-10 15:25:00,213.54,214.61,213.07,214.61,54002.0,189.4336,190.3828,189.0167,190.3828,54002.0
2020-06-10 15:30:00,214.59,214.69,213.83,214.06,27256.0,190.3651,190.4538,189.6909,189.8949,27256.0
2020-06-10 15:35:00,214.0,214.02,213.32,213.97,30581.0,189.8417,189.8595,189.2385,189.8151,30581.0
2020-06-10 15:40:00,213.97,213.97,213.42,213.76,34673.0,189.8151,189.8151,189.3272,189.6288,34673.0
2020-06-10 15:45:00,213.78,214.05,213.07,214.0,62074.0,189.6465,189.8861,189.0167,189.8417,62074.0
2020-06-10 15:50:00,213.97,214.37,213.64,213.64,66316.0,189.8151,190.1699,189.5223,189.5223,66316.0
2020-06-10 15:55:00,213.65,213.96,213.28,213.41,157918.0,189.5312,189.8062,189.203,189.3183,157918.0
2020-06-11 09:30:00,204.7,205.64,202.93,205.09,147693.0,181.5916,182.4255,180.0214,181.9376,147693.0
2020-06-11 09:35:00,205.2,206.44,204.62,205.83,58890.0,182.0351,183.1352,181.5206,182.594,58890.0
2020-06-11 09:40:00,205.87,206.04,204.37,205.71,40561.0,182.6295,182.7803,181.2988,182.4876,40561.0
2020-06-11 09:45:00,205.66,206.9,205.63,205.82,46978.0,182.4432,183.5432,182.4166,182.5851,46978.0
2020-06-11 09:50:00,205.77,206.62,205.31,206.27,28541.0,182.5408,183.2948,182.1327,182.9843,28541.0
2020-06-11 09:55:00,206.24,206.8,205.5,205.72,66745.0,182.9577,183.4545,182.3013,182.4964,66745.0
2020-06-11 10:00:00,205.8,206.39,204.32,204.5,51598.0,182.5674,183.0908,181.2545,181.4142,51598.0
2020-06-11 10:05:00,204.37,204.8,203.88,204.4,41220.0,181.2988,181.6803,180.8641,181.3254,41220.0
2020-06-11 10:10:00,204.39,204.73,203.58,203.59,44012.0,181.3166,181.6182,180.598,180.6069,44012.0
2020-06-11 10:15:00,203.65,204.07,203.29,203.42,44061.0,180.6601,181.0327,180.3408,180.4561,44061.0
2020-06-11 10:20:00,203.61,204.33,203.54,204.12,72203.0,180.6246,181.2633,180.5625,181.0771,72203.0
2020-06-11 10:25:00,204.01,204.1,202.91,202.98,43151.0,180.9795,181.0593,180.0036,180.0657,43151.0
2020-06-11 10:30:00,202.96,204.1,202.96,203.28,24540.0,180.048,181.0593,180.048,180.3319,24540.0
2020-06-11 10:35:00,203.37,203.79,202.96,203.33,33623.0,180.4117,180.7843,180.048,180.3762,33623.0
2020-06-11 10:40:00,203.28,203.41,202.71,202.71,51461.0,180.3319,180.4472,179.8262,179.8262,51461.0
2020-06-11 10:45:00,202.78,202.92,202.22,202.55,28762.0,179.8883,180.0125,179.3915,179.6843,28762.0
2020-06-11 10:50:00,202.58,203.1,202.54,202.89,31002.0,179.7109,180.1722,179.6754,179.9859,31002.0
2020-06-11 10:55:00,202.86,202.92,202.5,202.65,20115.0,179.9593,180.0125,179.6399,179.773,20115.0
2020-06-11 11:00:00,202.62,202.77,202.15,202.75,25886.0,179.7464,179.8795,179.3294,179.8617,25886.0
2020-06-11 11:05:00,202.72,202.74,202.04,202.1,30901.0,179.8351,179.8528,179.2319,179.2851,30901.0
2020-06-11 11:10:00,202.06,202.24,201.65,201.78,28264.0,179.2496,179.4093,178.8859,179.0012,28264.0
2020-06-11 11:15:00,201.81,202.29,201.81,202.25,28633.0,179.0278,179.4536,179.0278,179.4182,28633.0
2020-06-11 11:20:00,202.18,202.25,201.59,201.61,30814.0,179.3561,179.4182,178.8327,178.8504,30814.0
2020-06-11 11:25:00,201.59,201.72,201.1,201.28,27571.0,178.8327,178.948,178.398,178.5577,27571.0
2020-06-11 11:30:00,201.59,201.89,201.22,201.41,34462.0,178.8327,179.0988,178.5044,178.673,34462.0
2020-06-11 11:35:00,201.45,201.52,201.05,201.09,17377.0,178.7085,178.7706,178.3536,178.3891,17377.0
2020-06-11 11:40:00,201.1,201.3,200.8,201.3,30920.0,178.398,178.5754,178.1318,178.5754,30920.0
2020-06-11 11:45:00,201.34,201.35,200.36,200.36,49435.0,178.6109,178.6198,177.7415,177.7415,49435.0
2020-06-11 11:50:00,200.32,201.14,200.18,200.92,27801.0,177.706,178.4335,177.5818,178.2383,27801.0
2020-06-11 11:55:00,200.84,201.15,200.5,201.08,24758.0,178.1673,178.4423,177.8657,178.3802,24758.0
2020-06-11 12:00:00,201.04,201.04,200.14,200.5,33717.0,178.3448,178.3448,177.5464,177.8657,33717.0
2020-06-11 12:05:00,200.49,200.63,199.54,199.79,50668.0,177.8568,177.981,177.0141,177.2359,50668.0
2020-06-11 12:10:00,199.84,199.95,199.3,199.42,35423.0,177.2802,177.3778,176.8012,176.9076,35423.0
2020-06-11 12:15:00,199.43,199.47,198.69,198.82,45036.0,176.9165,176.952,176.26,176.3754,45036.0
2020-06-11 12:20:00,198.91,199.53,198.88,199.21,22767.0,176.4552,177.0052,176.4286,176.7213,22767.0
2020-06-11 12:25:00,199.15,199.5,198.71,199.36,35676.0,176.6681,176.9786,176.2778,176.8544,35676.0
2020-06-11 12:30:00,199.29,200.19,199.26,199.6,31386.0,176.7923,177.5907,176.7657,177.0673,31386.0
2020-06-11 12:35:00,199.55,199.95,199.21,199.24,18384.0,177.023,177.3778,176.7213,176.748,18384.0
2020-06-11 12:40:00,199.24,199.29,198.7,198.7,12527.0,176.748,176.7923,176.2689,176.2689,12527.0
2020-06-11 12:45:00,198.78,199.02,198.28,198.34,31299.0,176.3399,176.5528,175.8963,175.9496,31299.0
2020-06-11 12:50:00,198.42,198.54,197.63,197.63,29080.0,176.0205,176.127,175.3197,175.3197,29080.0
2020-06-11 12:55:00,197.59,198.37,197.47,198.3,25143.0,175.2842,175.9762,175.1778,175.9141,25143.0
2020-06-11 13:00:00,198.25,199.03,197.97,198.98,39065.0,175.8697,176.5617,175.6213,176.5173,39065.0
2020-06-11 13:05:00,198.94,198.94,198.15,198.68,24408.0,176.4818,176.4818,175.781,176.2512,24408.0
2020-06-11 13:10:00,198.6,199.1,198.3,199.1,16948.0,176.1802,176.6238,175.9141,176.6238,16948.0
2020-06-11 13:15:00,199.14,199.56,198.88,199.0,32528.0,176.6592,177.0318,176.4286,176.535,32528.0
2020-06-11 13:20:00,198.98,199.52,198.94,199.31,17713.0,176.5173,176.9963,176.4818,176.8101,17713.0
2020-06-11 13:25:00,199.26,199.4,198.7,198.86,21802.0,176.7657,176.8899,176.2689,176.4109,21802.0
2020-06-11 13:30:00,198.82,199.03,198.45,198.81,23654.0,176.3754,176.5617,176.0471,176.3665,23654.0
2020-06-11 13:35:00,198.88,198.92,198.27,198.36,24484.0,176.4286,176.4641,175.8875,175.9673,24484.0
2020-06-11 13:40:00,198.31,198.42,197.9,198.03,25444.0,175.9229,176.0205,175.5592,175.6745,25444.0
2020-06-11 13:45:00,198.04,198.46,197.86,198.23,19839.0,175.6834,176.056,175.5237,175.852,19839.0
2020-06-11 13:50:00,198.16,198.54,197.93,198.53,16032.0,175.7899,176.127,175.5858,176.1181,16032.0
2020-06-11 13:55:00,198.47,198.93,198.31,198.45,15375.0,176.0649,176.4729,175.9229,176.0471,15375.0
2020-06-11 14:00:00,198.32,198.4,197.16,197.31,21619.0,175.9318,176.0028,174.9028,175.0358,21619.0
2020-06-11 14:05:00,197.25,197.71,196.62,196.75,48383.0,174.9826,175.3907,174.4237,174.539,48383.0
2020-06-11 14:10:00,196.75,196.98,196.57,196.9,24504.0,174.539,174.7431,174.3794,174.6721,24504.0
2020-06-11 14:15:00,196.88,197.09,196.72,196.96,16290.0,174.6544,174.8407,174.5124,174.7253,16290.0
2020-06-11 14:20:00,196.96,197.47,196.44,196.84,22414.0,174.7253,175.1778,174.264,174.6189,22414.0
2020-06-11 14:25:00,196.88,197.49,196.87,197.22,24664.0,174.6544,175.1955,174.6455,174.956,24664.0
2020-06-11 14:30:00,197.23,197.36,196.22,196.49,26691.0,174.9649,175.0802,174.0689,174.3084,26691.0
2020-06-11 14:35:00,196.55,196.6,195.83,196.01,29060.0,174.3616,174.406,173.7229,173.8826,29060.0
2020-06-11 14:40:00,196.0,196.2,195.7,196.16,18651.0,173.8737,174.0511,173.6076,174.0157,18651.0
2020-06-11 14:45:00,196.23,196.56,195.88,196.14,35939.0,174.0777,174.3705,173.7673,173.9979,35939.0
2020-06-11 14:50:00,196.16,196.33,195.58,195.88,31143.0,174.0157,174.1665,173.5011,173.7673,31143.0
2020-06-11 14:55:00,195.85,196.13,195.32,195.89,29128.0,173.7406,173.989,173.2705,173.7761,29128.0
2020-06-11 15:00:00,195.8,196.5,195.44,196.45,42300.0,173.6963,174.3173,173.3769,174.2729,42300.0
2020-06-11 15:05:00,196.54,196.89,196.24,196.71,33368.0,174.3528,174.6632,174.0866,174.5036,33368.0
2020-06-11 15:10:00,196.57,196.87,196.04,196.16,46928.0,174.3794,174.6455,173.9092,174.0157,46928.0
2020-06-11 15:15:00,196.08,196.52,195.51,195.99,45686.0,173.9447,174.335,173.439,173.8648,45686.0
2020-06-11 15:20:00,195.96,196.04,195.32,195.33,36481.0,173.8382,173.9092,173.2705,173.2793,36481.0
2020-06-11 15:25:00,195.35,195.59,195.01,195.2,48265.0,173.2971,173.51,172.9955,173.164,48265.0
2020-06-11 15:30:00,195.17,195.17,194.43,194.84,65818.0,173.1374,173.1374,172.481,172.8447,65818.0
2020-06-11 15:35:00,194.8,195.51,194.55,195.35,60634.0,172.8092,173.439,172.5874,173.2971,60634.0
2020-06-11 15:40:00,195.27,196.91,195.25,196.84,76354.0,173.2261,174.681,173.2084,174.6189,76354.0
2020-06-11 15:45:00,196.75,196.78,195.37,195.76,72996.0,174.539,174.5657,173.3148,173.6608,72996.0
2020-06-11 15:50:00,195.74,195.74,194.07,194.25,135876.0,173.6431,173.6431,172.1616,172.3213,135876.0
2020-06-11 15:55:00,194.24,194.68,194.02,194.09,217209.0,172.3124,172.7027,172.1172,172.1793,217209.0
2020-06-12 09:30:00,200.62,200.8,197.84,198.89,138698.0,177.9722,178.1318,175.506,176.4375,138698.0
2020-06-12 09:35:00,198.74,201.15,198.57,201.0,68216.0,176.3044,178.4423,176.1536,178.3093,68216.0
2020-06-12 09:40:00,201.13,201.84,200.83,201.45,45870.0,178.4246,179.0544,178.1585,178.7085,45870.0
2020-06-12 09:45:00,201.38,201.88,200.57,200.59,44900.0,178.6464,179.0899,177.9278,177.9456,44900.0
2020-06-12 09:50:00,200.69,201.25,200.19,200.24,28307.0,178.0343,178.531,177.5907,177.6351,28307.0
2020-06-12 09:55:00,200.15,201.67,200.14,201.64,32871.0,177.5552,178.9036,177.5464,178.877,32871.0
2020-06-12 10:00:00,201.75,202.94,201.46,202.73,35920.0,178.9746,180.0303,178.7173,179.844,35920.0
2020-06-12 10:05:00,202.7,202.87,202.22,202.22,27009.0,179.8174,179.9682,179.3915,179.3915,27009.0
2020-06-12 10:10:00,202.31,202.72,201.64,201.69,31352.0,179.4714,179.8351,178.877,178.9214,31352.0
2020-06-12 10:15:00,201.6,202.09,201.19,201.95,36996.0,178.8415,179.2762,178.4778,179.152,36996.0
2020-06-12 10:20:00,202.0,202.09,201.83,201.92,30891.0,179.1964,179.2762,179.0456,179.1254,30891.0
2020-06-12 10:25:00,201.83,201.84,200.72,200.81,59598.0,179.0456,179.0544,178.0609,178.1407,59598.0
2020-06-12 10:30:00,200.8,201.15,200.18,200.42,26869.0,178.1318,178.4423,177.5818,177.7947,26869.0
2020-06-12 10:35:00,200.33,200.43,199.12,199.22,29225.0,177.7149,177.8036,176.6415,176.7302,29225.0
2020-06-12 10:40:00,199.17,200.21,199.14,199.9,24979.0,176.6859,177.6085,176.6592,177.3334,24979.0
2020-06-12 10:45:00,199.82,200.56,199.5,200.15,26170.0,177.2625,177.9189,176.9786,177.5552,26170.0
2020-06-12 10:50:00,200.18,200.18,198.68,198.72,21811.0,177.5818,177.5818,176.2512,176.2867,21811.0
2020-06-12 10:55:00,198.81,199.33,197.63,197.67,38560.0,176.3665,176.8278,175.3197,175.3552,38560.0
2020-06-12 11:00:00,197.72,198.2,196.21,196.32,47637.0,175.3995,175.8254,174.06,174.1576,47637.0
2020-06-12 11:05:00,196.38,199.18,196.38,199.18,23724.0,174.2108,176.6947,174.2108,176.6947,23724.0
2020-06-12 11:10:00,199.16,199.22,197.92,197.92,16727.0,176.677,176.7302,175.577,175.577,16727.0
2020-06-12 11:15:00,197.91,198.5,196.46,196.48,27530.0,175.5681,176.0915,174.2818,174.2995,27530.0
2020-06-12 11:20:00,196.51,197.68,196.37,196.95,19388.0,174.3261,175.3641,174.2019,174.7165,19388.0
2020-06-12 11:25:00,197.21,198.5,196.98,198.17,29794.0,174.9471,176.0915,174.7431,175.7987,29794.0
2020-06-12 11:30:00,198.28,199.1,197.64,199.1,12324.0,175.8963,176.6238,175.3286,176.6238,12324.0
2020-06-12 11:35:00,199.15,200.0,198.85,199.71,13816.0,176.6681,177.4222,176.402,177.1649,13816.0
2020-06-12 11:40:00,199.75,199.81,199.06,199.19,15551.0,177.2004,177.2536,176.5883,176.7036,15551.0
2020-06-12 11:45:00,199.15,199.85,199.01,199.52,25487.0,176.6681,177.2891,176.5439,176.9963,25487.0
2020-06-12 11:50:00,199.44,199.58,199.05,199.58,16333.0,176.9254,177.0496,176.5794,177.0496,16333.0
2020-06-12 11:55:00,199.66,200.8,199.65,200.57,30981.0,177.1205,178.1318,177.1117,177.9278,30981.0
2020-06-12 12:00:00,200.72,200.87,200.39,200.82,12617.0,178.0609,178.1939,177.7681,178.1496,12617.0
2020-06-12 12:05:00,200.97,201.22,200.61,200.71,25461.0,178.2827,178.5044,177.9633,178.052,25461.0
2020-06-12 12:10:00,200.66,201.01,200.18,200.57,17276.0,178.0077,178.3181,177.5818,177.9278,17276.0
2020-06-12 12:15:00,200.55,200.75,200.21,200.67,13348.0,177.9101,178.0875,177.6085,178.0165,13348.0
2020-06-12 12:20:00,200.47,200.69,199.65,199.65,7610.0,177.8391,178.0343,177.1117,177.1117,7610.0
2020-06-12 12:25:00,199.56,200.2,199.42,199.81,14290.0,177.0318,177.5996,176.9076,177.2536,14290.0
2020-06-12 12:30:00,199.83,199.87,199.32,199.42,8643.0,177.2713,177.3068,176.8189,176.9076,8643.0
2020-06-12 12:35:00,199.35,199.57,199.15,199.45,9352.0,176.8455,177.0407,176.6681,176.9342,9352.0
2020-06-12 12:40:00,199.61,199.94,199.46,199.52,11232.0,177.0762,177.3689,176.9431,176.9963,11232.0
2020-06-12 12:45:00,199.61,199.64,198.86,198.92,9762.0,177.0762,177.1028,176.4109,176.4641,9762.0
2020-06-12 12:50:00,199.2,200.06,199.13,200.02,10995.0,176.7125,177.4754,176.6504,177.4399,10995.0
2020-06-12 12:55:00,199.73,200.11,199.73,200.04,10360.0,177.1826,177.5197,177.1826,177.4576,10360.0
2020-06-12 13:00:00,200.07,200.19,199.56,199.58,11835.0,177.4843,177.5907,177.0318,177.0496,11835.0
2020-06-12 13:05:00,199.69,199.99,199.3,199.74,7381.0,177.1472,177.4133,176.8012,177.1915,7381.0
2020-06-12 13:10:00,199.7,199.9,199.47,199.85,12889.0,177.156,177.3334,176.952,177.2891,12889.0
2020-06-12 13:15:00,199.76,199.8,199.08,199.6,10653.0,177.2093,177.2447,176.606,177.0673,10653.0
2020-06-12 13:20:00,199.51,200.14,199.29,199.41,15539.0,176.9875,177.5464,176.7923,176.8988,15539.0
2020-06-12 13:25:00,199.54,199.86,199.32,199.46,12450.0,177.0141,177.298,176.8189,176.9431,12450.0
2020-06-12 13:30:00,199.51,199.75,198.79,198.89,20942.0,176.9875,177.2004,176.3488,176.4375,20942.0
2020-06-12 13:35:00,198.92,199.17,198.15,198.48,24764.0,176.4641,176.6859,175.781,176.0737,24764.0
2020-06-12 13:40:00,198.38,198.96,198.17,198.43,16142.0,175.985,176.4996,175.7987,176.0294,16142.0
2020-06-12 13:45:00,198.42,198.45,197.22,197.22,27847.0,176.0205,176.0471,174.956,174.956,27847.0
2020-06-12 13:50:00,197.29,197.61,196.79,197.22,30335.0,175.0181,175.302,174.5745,174.956,30335.0
2020-06-12 13:55:00,197.26,197.72,196.93,197.22,26383.0,174.9915,175.3995,174.6987,174.956,26383.0
2020-06-12 14:00:00,197.28,198.4,197.13,197.74,26158.0,175.0092,176.0028,174.8761,175.4173,26158.0
2020-06-12 14:05:00,197.62,197.72,197.04,197.3,9691.0,175.3108,175.3995,174.7963,175.027,9691.0
2020-06-12 14:10:00,197.33,198.67,197.32,198.07,23008.0,175.0536,176.2423,175.0447,175.71,23008.0
2020-06-12 14:15:00,198.45,198.46,197.72,197.79,17875.0,176.0471,176.056,175.3995,175.4616,17875.0
2020-06-12 14:20:00,197.91,198.22,197.54,198.01,27011.0,175.5681,175.8431,175.2399,175.6568,27011.0
2020-06-12 14:25:00,198.44,198.65,197.98,198.44,14471.0,176.0383,176.2246,175.6302,176.0383,14471.0
2020-06-12 14:30:00,198.48,199.72,198.48,199.1,27203.0,176.0737,177.1738,176.0737,176.6238,27203.0
2020-06-12 14:35:00,199.15,199.21,198.4,198.44,17664.0,176.6681,176.7213,176.0028,176.0383,17664.0
2020-06-12 14:40:00,198.54,198.77,197.62,197.9,14185.0,176.127,176.331,175.3108,175.5592,14185.0
2020-06-12 14:45:00,197.97,198.89,197.97,198.58,10024.0,175.6213,176.4375,175.6213,176.1625,10024.0
2020-06-12 14:50:00,198.59,199.27,198.28,199.27,15706.0,176.1713,176.7746,175.8963,176.7746,15706.0
2020-06-12 14:55:00,199.33,199.52,198.88,199.46,15713.0,176.8278,176.9963,176.4286,176.9431,15713.0
2020-06-12 15:00:00,199.47,200.07,199.39,199.88,18347.0,176.952,177.4843,176.881,177.3157,18347.0
2020-06-12 15:05:00,199.87,200.29,199.63,199.89,42297.0,177.3068,177.6794,177.0939,177.3246,42297.0
2020-06-12 15:10:00,199.87,200.86,199.86,200.77,24392.0,177.3068,178.1851,177.298,178.1052,24392.0
2020-06-12 15:15:00,200.82,200.82,199.56,199.91,32086.0,178.1496,178.1496,177.0318,177.3423,32086.0
2020-06-12 15:20:00,200.0,200.11,199.02,199.03,19783.0,177.4222,177.5197,176.5528,176.5617,19783.0
2020-06-12 15:25:00,199.16,199.47,198.67,199.13,24952.0,176.677,176.952,176.2423,176.6504,24952.0
2020-06-12 15:30:00,199.12,199.37,198.65,199.31,33236.0,176.6415,176.8633,176.2246,176.8101,33236.0
2020-06-12 15:35:00,199.38,199.99,199.31,199.83,30289.0,176.8721,177.4133,176.8101,177.2713,30289.0
2020-06-12 15:40:00,199.9,200.23,199.72,199.97,39631.0,177.3334,177.6262,177.1738,177.3955,39631.0
2020-06-12 15:45:00,200.04,201.02,200.01,200.76,45447.0,177.4576,178.327,177.431,178.0964,45447.0
2020-06-12 15:50:00,200.83,201.26,200.63,201.18,100705.0,178.1585,178.5399,177.981,178.4689,100705.0
2020-06-12 15:55:00,201.17,201.97,201.14,201.78,180389.0,178.4601,179.1698,178.4335,179.0012,180389.0
2020-06-15 09:30:00,195.73,197.15,195.15,195.28,89126.0,173.6342,174.8939,173.1197,173.235,89126.0
2020-06-15 09:35:00,195.17,197.04,195.17,195.96,36218.0,173.1374,174.7963,173.1374,173.8382,36218.0
2020-06-15 09:40:00,195.71,196.83,195.68,196.64,52145.0,173.6165,174.61,173.5898,174.4415,52145.0
2020-06-15 09:45:00,196.72,197.56,196.64,197.08,34717.0,174.5124,175.2576,174.4415,174.8318,34717.0
2020-06-15 09:50:00,197.21,197.76,196.72,197.31,41184.0,174.9471,175.435,174.5124,175.0358,41184.0
2020-06-15 09:55:00,197.39,197.39,196.5,196.88,83075.0,175.1068,175.1068,174.3173,174.6544,83075.0
2020-06-15 10:00:00,196.88,197.0,196.16,196.63,48155.0,174.6544,174.7608,174.0157,174.4326,48155.0
2020-06-15 10:05:00,196.57,198.24,196.57,198.02,42246.0,174.3794,175.8608,174.3794,175.6657,42246.0
2020-06-15 10:10:00,198.08,198.74,197.9,198.62,88222.0,175.7189,176.3044,175.5592,176.1979,88222.0
2020-06-15 10:15:00,198.59,199.15,198.01,199.04,26064.0,176.1713,176.6681,175.6568,176.5705,26064.0
2020-06-15 10:20:00,199.15,199.18,198.24,198.3,50220.0,176.6681,176.6947,175.8608,175.9141,50220.0
2020-06-15 10:25:00,198.32,198.67,197.91,197.91,81597.0,175.9318,176.2423,175.5681,175.5681,81597.0
2020-06-15 10:30:00,197.87,198.55,197.75,198.52,28007.0,175.5326,176.1358,175.4262,176.1092,28007.0
2020-06-15 10:35:00,198.45,198.8,197.93,198.06,22659.0,176.0471,176.3576,175.5858,175.7012,22659.0
2020-06-15 10:40:00,198.01,198.66,197.71,198.44,18572.0,175.6568,176.2334,175.3907,176.0383,18572.0
2020-06-15 10:45:00,198.59,199.59,198.58,199.54,16678.0,176.1713,177.0584,176.1625,177.0141,16678.0
2020-06-15 10:50:00,199.44,200.31,199.22,200.13,40199.0,176.9254,177.6972,176.7302,177.5375,40199.0
2020-06-15 10:55:00,200.14,200.22,199.27,199.31,21326.0,177.5464,177.6173,176.7746,176.8101,21326.0
2020-06-15 11:00:00,199.34,200.39,199.07,200.11,45087.0,176.8367,177.7681,176.5971,177.5197,45087.0
2020-06-15 11:05:00,200.11,200.75,199.93,200.62,34359.0,177.5197,178.0875,177.3601,177.9722,34359.0
2020-06-15 11:10:00,200.49,200.82,200.21,200.69,13678.0,177.8568,178.1496,177.6085,178.0343,13678.0
2020-06-15 11:15:00,200.68,200.73,200.09,200.6,21900.0,178.0254,178.0697,177.502,177.9544,21900.0
2020-06-15 11:20:00,200.52,201.06,200.36,200.97,20335.0,177.8835,178.3625,177.7415,178.2827,20335.0
2020-06-15 11:25:00,200.93,201.04,200.01,200.3,20083.0,178.2472,178.3448,177.431,177.6883,20083.0
2020-06-15 11:30:00,200.12,200.47,199.8,199.86,12364.0,177.5286,177.8391,177.2447,177.298,12364.0
2020-06-15 11:35:00,199.99,200.23,199.86,200.01,6848.0,177.4133,177.6262,177.298,177.431,6848.0
2020-06-15 11:40:00,200.17,200.71,199.92,200.06,23187.0,177.573,178.052,177.3512,177.4754,23187.0
2020-06-15 11:45:00,200.11,200.23,199.55,199.76,8728.0,177.5197,177.6262,177.023,177.2093,8728.0
2020-06-15 11:50:00,199.81,200.39,199.62,199.86,13516.0,177.2536,177.7681,177.0851,177.298,13516.0
2020-06-15 11:55:00,199.96,200.6,199.92,200.26,7800.0,177.3867,177.9544,177.3512,177.6528,7800.0
2020-06-15 12:00:00,200.12,201.37,199.96,201.25,23027.0,177.5286,178.6375,177.3867,178.531,23027.0
2020-06-15 12:05:00,201.17,201.59,201.0,201.27,16314.0,178.4601,178.8327,178.3093,178.5488,16314.0
2020-06-15 12:10:00,201.28,201.39,200.87,201.12,13721.0,178.5577,178.6552,178.1939,178.4157,13721.0
2020-06-15 12:15:00,201.19,201.97,201.13,201.74,14749.0,178.4778,179.1698,178.4246,178.9657,14749.0
2020-06-15 12:20:00,201.76,202.7,201.76,202.7,26123.0,178.9835,179.8174,178.9835,179.8174,26123.0
2020-06-15 12:25:00,202.71,202.84,202.45,202.66,36661.0,179.8262,179.9416,179.5956,179.7819,36661.0
2020-06-15 12:30:00,202.65,202.73,202.09,202.1,18350.0,179.773,179.844,179.2762,179.2851,18350.0
2020-06-15 12:35:00,202.18,202.85,202.15,202.81,13086.0,179.3561,179.9504,179.3294,179.9149,13086.0
2020-06-15 12:40:00,202.75,202.83,202.47,202.78,21261.0,179.8617,179.9327,179.6133,179.8883,21261.0
2020-06-15 12:45:00,202.74,202.86,202.44,202.61,17096.0,179.8528,179.9593,179.5867,179.7375,17096.0
2020-06-15 12:50:00,202.58,202.79,202.17,202.71,20137.0,179.7109,179.8972,179.3472,179.8262,20137.0
2020-06-15 12:55:00,202.85,203.41,202.71,203.27,19999.0,179.9504,180.4472,179.8262,180.323,19999.0
2020-06-15 13:00:00,203.28,203.45,202.98,203.45,10079.0,180.3319,180.4827,180.0657,180.4827,10079.0
2020-06-15 13:05:00,203.44,203.91,203.31,203.91,31603.0,180.4738,180.8908,180.3585,180.8908,31603.0
2020-06-15 13:10:00,203.94,204.11,203.41,203.65,22676.0,180.9174,181.0682,180.4472,180.6601,22676.0
2020-06-15 13:15:00,203.55,204.09,203.53,203.56,14120.0,180.5714,181.0504,180.5537,180.5803,14120.0
2020-06-15 13:20:00,203.59,203.7,202.97,203.06,18338.0,180.6069,180.7045,180.0569,180.1367,18338.0
2020-06-15 13:25:00,203.08,203.2,202.83,203.07,16600.0,180.1545,180.2609,179.9327,180.1456,16600.0
2020-06-15 13:30:00,202.93,202.93,202.47,202.61,13194.0,180.0214,180.0214,179.6133,179.7375,13194.0
2020-06-15 13:35:00,202.59,203.25,202.59,203.06,16480.0,179.7198,180.3053,179.7198,180.1367,16480.0
2020-06-15 13:40:00,203.18,203.2,202.37,202.38,12226.0,180.2432,180.2609,179.5246,179.5335,12226.0
2020-06-15 13:45:00,202.33,202.6,201.96,202.03,16224.0,179.4891,179.7286,179.1609,179.223,16224.0
2020-06-15 13:50:00,202.08,202.69,202.08,202.45,17009.0,179.2673,179.8085,179.2673,179.5956,17009.0
2020-06-15 13:55:00,202.45,202.54,202.05,202.14,10573.0,179.5956,179.6754,179.2407,179.3206,10573.0
2020-06-15 14:00:00,202.18,205.07,202.18,204.78,68526.0,179.3561,181.9198,179.3561,181.6625,68526.0
2020-06-15 14:05:00,204.68,205.58,204.58,205.11,37498.0,181.5738,182.3722,181.4851,181.9553,37498.0
2020-06-15 14:10:00,205.2,205.65,204.76,205.65,40941.0,182.0351,182.4343,181.6448,182.4343,40941.0
2020-06-15 14:15:00,205.66,206.84,205.66,206.53,46822.0,182.4432,183.49,182.4432,183.215,46822.0
2020-06-15 14:20:00,206.34,206.73,205.77,206.72,57978.0,183.0464,183.3924,182.5408,183.3835,57978.0
2020-06-15 14:25:00,206.6,206.95,206.33,206.66,30099.0,183.2771,183.5876,183.0376,183.3303,30099.0
2020-06-15 14:30:00,206.72,207.0,205.7,205.77,30955.0,183.3835,183.6319,182.4787,182.5408,30955.0
2020-06-15 14:35:00,205.78,206.58,205.78,206.38,25379.0,182.5497,183.2593,182.5497,183.0819,25379.0
2020-06-15 14:40:00,206.46,206.68,205.84,205.98,19859.0,183.1529,183.3481,182.6029,182.7271,19859.0
2020-06-15 14:45:00,206.04,206.55,205.92,206.43,21285.0,182.7803,183.2327,182.6739,183.1263,21285.0
2020-06-15 14:50:00,206.45,206.45,205.52,205.52,19365.0,183.144,183.144,182.319,182.319,19365.0
2020-06-15 14:55:00,205.53,205.79,205.36,205.55,9917.0,182.3279,182.5585,182.1771,182.3456,9917.0
2020-06-15 15:00:00,205.54,206.67,205.53,206.56,22789.0,182.3368,183.3392,182.3279,183.2416,22789.0
2020-06-15 15:05:00,206.56,206.56,205.85,206.2,21484.0,183.2416,183.2416,182.6118,182.9222,21484.0
2020-06-15 15:10:00,206.31,206.5,206.15,206.45,17122.0,183.0198,183.1884,182.8779,183.144,17122.0
2020-06-15 15:15:00,206.45,206.75,206.05,206.05,19742.0,183.144,183.4102,182.7892,182.7892,19742.0
2020-06-15 15:20:00,206.01,206.05,205.4,205.56,25818.0,182.7537,182.7892,182.2126,182.3545,25818.0
2020-06-15 15:25:00,205.65,205.98,204.66,204.7,39045.0,182.4343,182.7271,181.5561,181.5916,39045.0
2020-06-15 15:30:00,204.75,204.84,203.62,203.98,42124.0,181.6359,181.7158,180.6335,180.9529,42124.0
2020-06-15 15:35:00,204.01,204.47,203.27,204.04,53387.0,180.9795,181.3875,180.323,181.0061,53387.0
2020-06-15 15:40:00,204.0,204.81,203.68,204.68,52936.0,180.9706,181.6892,180.6867,181.5738,52936.0
2020-06-15 15:45:00,204.65,205.39,204.63,205.07,56914.0,181.5472,182.2037,181.5295,181.9198,56914.0
2020-06-15 15:50:00,204.96,206.15,204.86,205.84,74838.0,181.8222,182.8779,181.7335,182.6029,74838.0
2020-06-15 15:55:00,205.83,206.4,205.62,206.33,134732.0,182.594,183.0997,182.4077,183.0376,134732.0
2020-06-16 09:30:00,214.98,214.98,211.96,212.2,136813.0,190.7111,190.7111,188.032,188.2449,136813.0
2020-06-16 09:35:00,212.16,213.83,211.52,212.59,60385.0,188.2094,189.6909,187.6417,188.5909,60385.0
2020-06-16 09:40:00,212.64,212.79,210.15,210.15,67800.0,188.6352,188.7683,186.4263,186.4263,67800.0
2020-06-16 09:45:00,210.11,211.59,210.11,210.75,38364.0,186.3908,187.7038,186.3908,186.9586,38364.0
2020-06-16 09:50:00,210.76,211.77,210.76,211.45,37249.0,186.9675,187.8635,186.9675,187.5796,37249.0
2020-06-16 09:55:00,211.54,212.32,211.53,212.12,19184.0,187.6594,188.3514,187.6505,188.1739,19184.0
2020-06-16 10:00:00,212.22,212.65,211.58,212.11,29631.0,188.2627,188.6441,187.6949,188.1651,29631.0
2020-06-16 10:05:00,212.06,212.75,211.91,212.24,32677.0,188.1207,188.7328,187.9876,188.2804,32677.0
2020-06-16 10:10:00,212.2,212.93,211.7,212.66,20909.0,188.2449,188.8925,187.8014,188.653,20909.0
2020-06-16 10:15:00,212.62,213.09,212.22,212.22,24749.0,188.6175,189.0344,188.2627,188.2627,24749.0
2020-06-16 10:20:00,212.15,212.53,211.63,212.33,38747.0,188.2006,188.5377,187.7393,188.3602,38747.0
2020-06-16 10:25:00,212.32,213.07,212.32,212.81,11663.0,188.3514,189.0167,188.3514,188.786,11663.0
2020-06-16 10:30:00,212.88,213.16,212.67,212.72,14277.0,188.8481,189.0965,188.6619,188.7062,14277.0
2020-06-16 10:35:00,212.66,212.67,210.35,210.95,23850.0,188.653,188.6619,186.6038,187.136,23850.0
2020-06-16 10:40:00,211.02,211.02,208.81,209.4,64748.0,187.1981,187.1981,185.2376,185.761,64748.0
2020-06-16 10:45:00,209.42,209.86,208.51,209.62,31156.0,185.7787,186.1691,184.9715,185.9562,31156.0
2020-06-16 10:50:00,209.5,209.52,206.75,207.14,38577.0,185.8497,185.8675,183.4102,183.7561,38577.0
2020-06-16 10:55:00,206.83,207.33,205.25,205.4,44974.0,183.4811,183.9247,182.0795,182.2126,44974.0
2020-06-16 11:00:00,205.37,206.86,203.73,206.86,39040.0,182.1859,183.5077,180.7311,183.5077,39040.0
2020-06-16 11:05:00,206.99,208.26,206.77,207.13,32811.0,183.6231,184.7497,183.4279,183.7473,32811.0
2020-06-16 11:10:00,207.26,207.4,206.24,207.15,17755.0,183.8626,183.9868,182.9577,183.765,17755.0
2020-06-16 11:15:00,207.05,208.65,207.04,207.62,31834.0,183.6763,185.0957,183.6674,184.1819,31834.0
2020-06-16 11:20:00,207.45,208.53,207.45,208.19,22266.0,184.0311,184.9892,184.0311,184.6876,22266.0
2020-06-16 11:25:00,207.99,208.6,207.74,207.93,15540.0,184.5102,185.0513,184.2884,184.4569,15540.0
2020-06-16 11:30:00,208.0,208.47,207.55,207.79,18616.0,184.519,184.936,184.1198,184.3328,18616.0
2020-06-16 11:35:00,208.12,208.24,207.09,207.41,12522.0,184.6255,184.732,183.7118,183.9956,12522.0
2020-06-16 11:40:00,207.33,207.79,207.22,207.58,10779.0,183.9247,184.3328,183.8271,184.1465,10779.0
2020-06-16 11:45:00,207.64,208.6,207.5,208.34,20469.0,184.1997,185.0513,184.0755,184.8207,20469.0
2020-06-16 11:50:00,208.35,208.67,208.14,208.28,18385.0,184.8295,185.1134,184.6432,184.7674,18385.0
2020-06-16 11:55:00,208.35,208.35,207.39,207.71,16678.0,184.8295,184.8295,183.9779,184.2618,16678.0
2020-06-16 12:00:00,207.75,208.01,207.07,207.68,11916.0,184.2973,184.5279,183.694,184.2352,11916.0
2020-06-16 12:05:00,207.7,207.7,207.12,207.48,6579.0,184.2529,184.2529,183.7384,184.0577,6579.0
2020-06-16 12:10:00,207.62,208.06,207.16,208.0,9171.0,184.1819,184.5723,183.7739,184.519,9171.0
2020-06-16 12:15:00,208.1,208.49,207.84,208.44,17235.0,184.6078,184.9537,184.3771,184.9094,17235.0
2020-06-16 12:20:00,208.53,209.14,208.53,208.91,15016.0,184.9892,185.5303,184.9892,185.3263,15016.0
2020-06-16 12:25:00,209.04,209.52,208.88,209.46,11053.0,185.4416,185.8675,185.2997,185.8142,11053.0
2020-06-16 12:30:00,209.39,210.25,209.34,210.25,23883.0,185.7521,186.515,185.7078,186.515,23883.0
2020-06-16 12:35:00,210.21,210.98,210.14,210.61,31122.0,186.4796,187.1626,186.4175,186.8344,31122.0
2020-06-16 12:40:00,210.62,211.16,210.53,211.02,21555.0,186.8433,187.3223,186.7634,187.1981,21555.0
2020-06-16 12:45:00,211.13,211.25,210.6,210.65,13435.0,187.2957,187.4022,186.8255,186.8699,13435.0
2020-06-16 12:50:00,210.76,210.87,210.26,210.26,12379.0,186.9675,187.0651,186.5239,186.5239,12379.0
2020-06-16 12:55:00,210.19,210.75,209.92,210.48,30309.0,186.4618,186.9586,186.2223,186.7191,30309.0
2020-06-16 13:00:00,210.47,210.91,210.33,210.48,18130.0,186.7102,187.1005,186.586,186.7191,18130.0
2020-06-16 13:05:00,210.28,211.03,210.13,211.0,11181.0,186.5417,187.207,186.4086,187.1804,11181.0
2020-06-16 13:10:00,211.03,211.19,210.8,211.03,17091.0,187.207,187.3489,187.003,187.207,17091.0
2020-06-16 13:15:00,211.18,211.5,210.98,211.32,11648.0,187.3401,187.6239,187.1626,187.4643,11648.0
2020-06-16 13:20:00,211.14,211.18,210.71,210.94,7774.0,187.3046,187.3401,186.9231,187.1271,7774.0
2020-06-16 13:25:00,210.95,211.34,210.89,211.05,10070.0,187.136,187.482,187.0828,187.2247,10070.0
2020-06-16 13:30:00,211.07,211.19,210.23,210.29,13492.0,187.2425,187.3489,186.4973,186.5505,13492.0
2020-06-16 13:35:00,210.28,210.4,210.02,210.15,11391.0,186.5417,186.6481,186.311,186.4263,11391.0
2020-06-16 13:40:00,210.09,210.69,210.09,210.54,5517.0,186.3731,186.9054,186.3731,186.7723,5517.0
2020-06-16 13:45:00,210.61,210.61,210.26,210.34,5225.0,186.8344,186.8344,186.5239,186.5949,5225.0
2020-06-16 13:50:00,210.39,210.58,209.59,209.71,11751.0,186.6392,186.8078,185.9295,186.036,11751.0
2020-06-16 13:55:00,209.48,209.94,209.39,209.86,12645.0,185.832,186.24,185.7521,186.1691,12645.0
2020-06-16 14:00:00,209.79,210.46,209.79,210.23,7917.0,186.107,186.7013,186.107,186.4973,7917.0
2020-06-16 14:05:00,210.25,210.69,210.2,210.69,8160.0,186.515,186.9054,186.4707,186.9054,8160.0
2020-06-16 14:10:00,210.7,211.73,210.41,211.58,17199.0,186.9142,187.828,186.657,187.6949,17199.0
2020-06-16 14:15:00,211.52,211.92,211.24,211.41,15479.0,187.6417,187.9965,187.3933,187.5441,15479.0
2020-06-16 14:20:00,211.65,211.92,209.76,210.66,20312.0,187.757,187.9965,186.0804,186.8788,20312.0
2020-06-16 14:25:00,210.48,211.39,210.48,211.23,13167.0,186.7191,187.5263,186.7191,187.3844,13167.0
2020-06-16 14:30:00,211.54,211.99,211.45,211.66,14523.0,187.6594,188.0586,187.5796,187.7659,14523.0
2020-06-16 14:35:00,211.43,211.78,211.38,211.51,9967.0,187.5618,187.8723,187.5175,187.6328,9967.0
2020-06-16 14:40:00,211.54,211.6,211.13,211.42,10294.0,187.6594,187.7126,187.2957,187.553,10294.0
2020-06-16 14:45:00,211.43,211.54,210.75,210.9,9635.0,187.5618,187.6594,186.9586,187.0917,9635.0
2020-06-16 14:50:00,210.81,210.96,210.14,210.59,19293.0,187.0118,187.1449,186.4175,186.8167,19293.0
2020-06-16 14:55:00,210.75,210.8,210.43,210.58,8563.0,186.9586,187.003,186.6747,186.8078,8563.0
2020-06-16 15:00:00,210.54,210.55,209.85,209.97,13403.0,186.7723,186.7812,186.1602,186.2667,13403.0
2020-06-16 15:05:00,209.99,210.08,209.35,209.52,15277.0,186.2844,186.3642,185.7166,185.8675,15277.0
2020-06-16 15:10:00,209.5,209.85,209.33,209.66,12472.0,185.8497,186.1602,185.6989,185.9916,12472.0
2020-06-16 15:15:00,209.61,209.61,208.65,208.86,19106.0,185.9473,185.9473,185.0957,185.282,19106.0
2020-06-16 15:20:00,208.84,209.58,208.84,209.49,22121.0,185.2642,185.9207,185.2642,185.8408,22121.0
2020-06-16 15:25:00,209.58,209.77,209.06,209.55,33446.0,185.9207,186.0892,185.4594,185.8941,33446.0
2020-06-16 15:30:00,209.41,209.67,209.1,209.19,33572.0,185.7699,186.0005,185.4949,185.5747,33572.0
2020-06-16 15:35:00,209.07,209.07,208.04,208.37,31185.0,185.4683,185.4683,184.5545,184.8473,31185.0
2020-06-16 15:40:00,208.38,208.59,207.88,208.14,40697.0,184.8561,185.0424,184.4126,184.6432,40697.0
2020-06-16 15:45:00,208.14,208.77,208.04,208.49,41549.0,184.6432,185.2021,184.5545,184.9537,41549.0
2020-06-16 15:50:00,208.47,209.02,208.08,208.68,69717.0,184.936,185.4239,184.59,185.1223,69717.0
2020-06-16 15:55:00,208.6,209.8,208.29,209.63,95582.0,185.0513,186.1158,184.7763,185.965,95582.0
2020-06-17 09:30:00,210.0,210.79,209.28,210.03,45108.0,186.2933,186.9941,185.6545,186.3199,45108.0
2020-06-17 09:35:00,210.34,210.51,208.69,208.82,17292.0,186.5949,186.7457,185.1311,185.2465,17292.0
2020-06-17 09:40:00,208.75,209.46,208.54,209.22,16241.0,185.1844,185.8142,184.9981,185.6013,16241.0
2020-06-17 09:45:00,209.22,209.6,208.98,209.6,8224.0,185.6013,185.9384,185.3884,185.9384,8224.0
2020-06-17 09:50:00,209.55,209.86,208.93,208.94,10472.0,185.8941,186.1691,185.3441,185.3529,10472.0
2020-06-17 09:55:00,208.96,209.08,207.2,207.58,22359.0,185.3707,185.4771,183.8094,184.1465,22359.0
2020-06-17 10:00:00,207.41,207.65,206.91,207.05,20497.0,183.9956,184.2086,183.5521,183.6763,20497.0
2020-06-17 10:05:00,207.07,207.81,207.05,207.69,19300.0,183.694,184.3505,183.6763,184.244,19300.0
2020-06-17 10:10:00,207.61,207.67,206.57,206.75,18247.0,184.1731,184.2263,183.2505,183.4102,18247.0
2020-06-17 10:15:00,206.86,207.71,205.62,205.91,34663.0,183.5077,184.2618,182.4077,182.665,34663.0
2020-06-17 10:20:00,206.09,206.32,205.77,205.92,30737.0,182.8247,183.0287,182.5408,182.6739,30737.0
2020-06-17 10:25:00,205.86,206.37,205.54,205.9,29846.0,182.6206,183.0731,182.3368,182.6561,29846.0
2020-06-17 10:30:00,205.96,206.71,205.44,206.48,9719.0,182.7093,183.3747,182.248,183.1706,9719.0
2020-06-17 10:35:00,206.44,207.0,206.24,206.82,9108.0,183.1352,183.6319,182.9577,183.4723,9108.0
2020-06-17 10:40:00,206.69,207.0,206.47,206.95,11279.0,183.3569,183.6319,183.1618,183.5876,11279.0
2020-06-17 10:45:00,207.02,207.04,206.53,206.76,13647.0,183.6497,183.6674,183.215,183.419,13647.0
2020-06-17 10:50:00,206.76,207.63,206.68,207.63,9926.0,183.419,184.1908,183.3481,184.1908,9926.0
2020-06-17 10:55:00,207.75,208.05,207.51,207.55,13660.0,184.2973,184.5634,184.0844,184.1198,13660.0
2020-06-17 11:00:00,207.73,207.88,207.26,207.52,11323.0,184.2795,184.4126,183.8626,184.0932,11323.0
2020-06-17 11:05:00,207.43,208.03,207.22,207.49,10419.0,184.0134,184.5457,183.8271,184.0666,10419.0
2020-06-17 11:10:00,207.35,207.58,207.13,207.23,13548.0,183.9424,184.1465,183.7473,183.836,13548.0
2020-06-17 11:15:00,207.32,207.38,206.64,206.83,12673.0,183.9158,183.969,183.3126,183.4811,12673.0
2020-06-17 11:20:00,206.7,206.7,206.26,206.43,16232.0,183.3658,183.3658,182.9755,183.1263,16232.0
2020-06-17 11:25:00,206.42,206.58,206.18,206.52,9199.0,183.1174,183.2593,182.9045,183.2061,9199.0
2020-06-17 11:30:00,206.36,206.79,206.22,206.58,8688.0,183.0642,183.4456,182.94,183.2593,8688.0
2020-06-17 11:35:00,206.71,207.07,206.68,206.83,14449.0,183.3747,183.694,183.3481,183.4811,14449.0
2020-06-17 11:40:00,206.82,207.68,206.82,207.62,7200.0,183.4723,184.2352,183.4723,184.1819,7200.0
2020-06-17 11:45:00,207.75,208.16,207.71,207.89,11246.0,184.2973,184.661,184.2618,184.4215,11246.0
2020-06-17 11:50:00,207.86,207.92,207.55,207.67,4484.0,184.3948,184.4481,184.1198,184.2263,4484.0
2020-06-17 11:55:00,207.63,208.06,207.61,207.95,14206.0,184.1908,184.5723,184.1731,184.4747,14206.0
2020-06-17 12:00:00,208.03,208.04,207.76,207.8,3350.0,184.5457,184.5545,184.3061,184.3416,3350.0
2020-06-17 12:05:00,207.85,208.0,207.79,207.85,7669.0,184.386,184.519,184.3328,184.386,7669.0
2020-06-17 12:10:00,207.83,207.84,207.39,207.56,6652.0,184.3682,184.3771,183.9779,184.1287,6652.0
2020-06-17 12:15:00,207.6,207.66,207.05,207.17,10619.0,184.1642,184.2174,183.6763,183.7827,10619.0
2020-06-17 12:20:00,207.11,207.25,206.68,206.72,11672.0,183.7295,183.8537,183.3481,183.3835,11672.0
2020-06-17 12:25:00,206.68,207.03,206.58,206.74,22006.0,183.3481,183.6585,183.2593,183.4013,22006.0
2020-06-17 12:30:00,206.74,207.37,206.53,207.14,24695.0,183.4013,183.9602,183.215,183.7561,24695.0
2020-06-17 12:35:00,207.09,207.26,206.89,207.23,8449.0,183.7118,183.8626,183.5344,183.836,8449.0
2020-06-17 12:40:00,207.19,207.31,206.96,207.21,8493.0,183.8005,183.9069,183.5964,183.8182,8493.0
2020-06-17 12:45:00,207.21,207.22,206.74,206.83,7660.0,183.8182,183.8271,183.4013,183.4811,7660.0
2020-06-17 12:50:00,206.83,206.89,206.74,206.74,5977.0,183.4811,183.5344,183.4013,183.4013,5977.0
2020-06-17 12:55:00,206.76,206.85,206.53,206.85,6950.0,183.419,183.4989,183.215,183.4989,6950.0
2020-06-17 13:00:00,206.89,207.16,206.82,207.01,7788.0,183.5344,183.7739,183.4723,183.6408,7788.0
2020-06-17 13:05:00,207.09,207.32,207.05,207.3,16711.0,183.7118,183.9158,183.6763,183.8981,16711.0
2020-06-17 13:10:00,207.29,207.45,207.22,207.42,7968.0,183.8892,184.0311,183.8271,184.0045,7968.0
2020-06-17 13:15:00,207.46,207.48,207.28,207.41,7923.0,184.04,184.0577,183.8803,183.9956,7923.0
2020-06-17 13:20:00,207.41,207.6,207.4,207.56,5100.0,183.9956,184.1642,183.9868,184.1287,5100.0
2020-06-17 13:25:00,207.61,207.86,207.59,207.82,5824.0,184.1731,184.3948,184.1553,184.3594,5824.0
2020-06-17 13:30:00,207.83,207.99,207.71,207.99,6757.0,184.3682,184.5102,184.2618,184.5102,6757.0
2020-06-17 13:35:00,207.94,208.44,207.91,208.43,17338.0,184.4658,184.9094,184.4392,184.9005,17338.0
2020-06-17 13:40:00,208.44,208.62,208.26,208.4,19377.0,184.9094,185.0691,184.7497,184.8739,19377.0
2020-06-17 13:45:00,208.45,208.53,208.23,208.53,7229.0,184.9182,184.9892,184.7231,184.9892,7229.0
2020-06-17 13:50:00,208.56,208.64,208.32,208.44,9521.0,185.0158,185.0868,184.8029,184.9094,9521.0
2020-06-17 13:55:00,208.4,208.58,208.01,208.05,9174.0,184.8739,185.0336,184.5279,184.5634,9174.0
2020-06-17 14:00:00,207.98,208.04,207.74,207.81,5156.0,184.5013,184.5545,184.2884,184.3505,5156.0
2020-06-17 14:05:00,207.82,208.13,207.82,208.13,3405.0,184.3594,184.6344,184.3594,184.6344,3405.0
2020-06-17 14:10:00,208.13,208.35,207.89,207.96,9011.0,184.6344,184.8295,184.4215,184.4836,9011.0
2020-06-17 14:15:00,207.94,208.08,207.72,207.78,6455.0,184.4658,184.59,184.2707,184.3239,6455.0
2020-06-17 14:20:00,207.83,207.93,207.58,207.58,6893.0,184.3682,184.4569,184.1465,184.1465,6893.0
2020-06-17 14:25:00,207.58,207.69,207.38,207.61,7300.0,184.1465,184.244,183.969,184.1731,7300.0
2020-06-17 14:30:00,207.65,207.7,207.2,207.27,5200.0,184.2086,184.2529,183.8094,183.8715,5200.0
2020-06-17 14:35:00,207.33,207.52,207.32,207.51,5083.0,183.9247,184.0932,183.9158,184.0844,5083.0
2020-06-17 14:40:00,207.59,207.96,207.55,207.78,5678.0,184.1553,184.4836,184.1198,184.3239,5678.0
2020-06-17 14:45:00,207.82,208.17,207.73,208.12,9225.0,184.3594,184.6699,184.2795,184.6255,9225.0
2020-06-17 14:50:00,208.11,208.49,208.01,208.01,5871.0,184.6166,184.9537,184.5279,184.5279,5871.0
2020-06-17 14:55:00,207.89,208.0,207.47,207.5,8201.0,184.4215,184.519,184.0489,184.0755,8201.0
2020-06-17 15:00:00,207.37,207.37,206.93,207.27,18655.0,183.9602,183.9602,183.5698,183.8715,18655.0
2020-06-17 15:05:00,207.2,207.45,207.08,207.3,8603.0,183.8094,184.0311,183.7029,183.8981,8603.0
2020-06-17 15:10:00,207.19,207.19,206.95,207.11,9572.0,183.8005,183.8005,183.5876,183.7295,9572.0
2020-06-17 15:15:00,207.12,207.53,207.01,207.22,10530.0,183.7384,184.1021,183.6408,183.8271,10530.0
2020-06-17 15:20:00,207.27,207.31,206.56,206.59,10868.0,183.8715,183.9069,183.2416,183.2682,10868.0
2020-06-17 15:25:00,206.62,206.68,206.05,206.45,27252.0,183.2948,183.3481,182.7892,183.144,27252.0
2020-06-17 15:30:00,206.5,206.68,206.04,206.57,36267.0,183.1884,183.3481,182.7803,183.2505,36267.0
2020-06-17 15:35:00,206.56,206.72,206.25,206.55,20722.0,183.2416,183.3835,182.9666,183.2327,20722.0
2020-06-17 15:40:00,206.53,206.56,205.83,206.02,29714.0,183.215,183.2416,182.594,182.7626,29714.0
2020-06-17 15:45:00,206.06,206.32,205.84,205.9,31776.0,182.798,183.0287,182.6029,182.6561,31776.0
2020-06-17 15:50:00,205.84,206.49,205.78,206.19,59032.0,182.6029,183.1795,182.5497,182.9134,59032.0
2020-06-17 15:55:00,206.18,206.65,206.09,206.11,56738.0,182.9045,183.3214,182.8247,182.8424,56738.0
2020-06-18 09:30:00,203.99,204.9,203.11,203.54,49913.0,180.9617,181.769,180.1811,180.5625,49913.0
2020-06-18 09:35:00,203.71,204.36,203.39,204.21,43853.0,180.7133,181.29,180.4295,181.1569,43853.0
2020-06-18 09:40:00,204.25,204.58,203.87,204.37,39481.0,181.1924,181.4851,180.8553,181.2988,39481.0
2020-06-18 09:45:00,204.6,204.86,204.31,204.71,33259.0,181.5029,181.7335,181.2456,181.6004,33259.0
2020-06-18 09:50:00,204.72,204.9,203.86,204.04,31527.0,181.6093,181.769,180.8464,181.0061,31527.0
2020-06-18 09:55:00,203.99,204.03,203.37,203.75,33880.0,180.9617,180.9972,180.4117,180.7488,33880.0
2020-06-18 10:00:00,203.69,204.08,203.69,203.83,47604.0,180.6956,181.0416,180.6956,180.8198,47604.0
2020-06-18 10:05:00,203.97,205.28,203.88,205.28,42279.0,180.944,182.1061,180.8641,182.1061,42279.0
2020-06-18 10:10:00,205.2,206.04,205.01,206.04,11184.0,182.0351,182.7803,181.8666,182.7803,11184.0
2020-06-18 10:15:00,206.03,207.21,206.0,206.79,29371.0,182.7714,183.8182,182.7448,183.4456,29371.0
2020-06-18 10:20:00,206.9,206.99,206.24,206.39,16891.0,183.5432,183.6231,182.9577,183.0908,16891.0
2020-06-18 10:25:00,206.51,207.12,206.51,206.86,13841.0,183.1972,183.7384,183.1972,183.5077,13841.0
2020-06-18 10:30:00,206.87,207.26,205.93,206.38,20535.0,183.5166,183.8626,182.6827,183.0819,20535.0
2020-06-18 10:35:00,206.6,207.02,206.42,206.45,12364.0,183.2771,183.6497,183.1174,183.144,12364.0
2020-06-18 10:40:00,206.37,206.46,205.75,206.1,14714.0,183.0731,183.1529,182.523,182.8335,14714.0
2020-06-18 10:45:00,206.09,206.36,205.74,205.83,31158.0,182.8247,183.0642,182.5142,182.594,31158.0
2020-06-18 10:50:00,205.85,205.87,205.04,205.27,23569.0,182.6118,182.6295,181.8932,182.0972,23569.0
2020-06-18 10:55:00,205.4,206.29,205.25,206.19,11936.0,182.2126,183.0021,182.0795,182.9134,11936.0
2020-06-18 11:00:00,206.24,206.24,205.68,205.94,6835.0,182.9577,182.9577,182.4609,182.6916,6835.0
2020-06-18 11:05:00,205.76,205.85,205.25,205.26,9956.0,182.5319,182.6118,182.0795,182.0884,9956.0
2020-06-18 11:10:00,205.21,205.48,205.1,205.4,7395.0,182.044,182.2835,181.9464,182.2126,7395.0
2020-06-18 11:15:00,205.42,205.71,204.83,205.02,15720.0,182.2303,182.4876,181.7069,181.8755,15720.0
2020-06-18 11:20:00,204.97,205.09,204.6,204.62,13768.0,181.8311,181.9376,181.5029,181.5206,13768.0
2020-06-18 11:25:00,204.7,205.05,204.54,204.74,22315.0,181.5916,181.9021,181.4496,181.6271,22315.0
2020-06-18 11:30:00,204.76,205.36,204.75,204.93,10387.0,181.6448,182.1771,181.6359,181.7956,10387.0
2020-06-18 11:35:00,204.84,204.84,204.02,204.13,10154.0,181.7158,181.7158,180.9883,181.0859,10154.0
2020-06-18 11:40:00,204.12,204.72,204.1,204.29,18648.0,181.0771,181.6093,181.0593,181.2279,18648.0
2020-06-18 11:45:00,204.27,204.57,203.86,204.12,21455.0,181.2101,181.4763,180.8464,181.0771,21455.0
2020-06-18 11:50:00,204.08,204.08,203.57,203.83,12959.0,181.0416,181.0416,180.5891,180.8198,12959.0
2020-06-18 11:55:00,203.78,204.15,203.54,204.06,17297.0,180.7754,181.1037,180.5625,181.0238,17297.0
2020-06-18 12:00:00,204.1,204.35,203.75,203.88,9299.0,181.0593,181.2811,180.7488,180.8641,9299.0
2020-06-18 12:05:00,203.93,204.45,203.92,204.38,14011.0,180.9085,181.3698,180.8996,181.3077,14011.0
2020-06-18 12:10:00,204.34,204.7,204.24,204.7,4716.0,181.2722,181.5916,181.1835,181.5916,4716.0
2020-06-18 12:15:00,204.7,204.83,204.49,204.78,5648.0,181.5916,181.7069,181.4053,181.6625,5648.0
2020-06-18 12:20:00,204.67,204.99,204.66,204.91,20781.0,181.565,181.8488,181.5561,181.7779,20781.0
2020-06-18 12:25:00,204.86,205.17,204.85,205.03,6553.0,181.7335,182.0085,181.7246,181.8843,6553.0
2020-06-18 12:30:00,204.99,205.05,204.71,204.78,5955.0,181.8488,181.9021,181.6004,181.6625,5955.0
2020-06-18 12:35:00,204.81,204.81,204.45,204.45,2589.0,181.6892,181.6892,181.3698,181.3698,2589.0
2020-06-18 12:40:00,204.65,204.66,204.51,204.6,7229.0,181.5472,181.5561,181.423,181.5029,7229.0
2020-06-18 12:45:00,204.59,204.71,204.55,204.62,6335.0,181.494,181.6004,181.4585,181.5206,6335.0
2020-06-18 12:50:00,204.47,204.76,204.43,204.76,5479.0,181.3875,181.6448,181.3521,181.6448,5479.0
2020-06-18 12:55:00,204.72,204.72,204.35,204.45,4620.0,181.6093,181.6093,181.2811,181.3698,4620.0
2020-06-18 13:00:00,204.55,204.58,204.32,204.39,8714.0,181.4585,181.4851,181.2545,181.3166,8714.0
2020-06-18 13:05:00,204.35,204.54,204.25,204.39,9317.0,181.2811,181.4496,181.1924,181.3166,9317.0
2020-06-18 13:10:00,204.35,204.62,204.35,204.48,7239.0,181.2811,181.5206,181.2811,181.3964,7239.0
2020-06-18 13:15:00,204.44,204.51,204.08,204.28,9647.0,181.3609,181.423,181.0416,181.219,9647.0
2020-06-18 13:20:00,204.33,204.45,203.96,203.97,9516.0,181.2633,181.3698,180.9351,180.944,9516.0
2020-06-18 13:25:00,203.95,204.14,203.85,204.14,12592.0,180.9262,181.0948,180.8375,181.0948,12592.0
2020-06-18 13:30:00,204.14,204.18,204.0,204.17,3245.0,181.0948,181.1303,180.9706,181.1214,3245.0
2020-06-18 13:35:00,204.13,204.23,203.95,204.14,6668.0,181.0859,181.1746,180.9262,181.0948,6668.0
2020-06-18 13:40:00,204.18,204.18,204.03,204.07,8571.0,181.1303,181.1303,180.9972,181.0327,8571.0
2020-06-18 13:45:00,204.07,204.1,203.97,204.03,9047.0,181.0327,181.0593,180.944,180.9972,9047.0
2020-06-18 13:50:00,204.01,204.21,203.99,204.21,3960.0,180.9795,181.1569,180.9617,181.1569,3960.0
2020-06-18 13:55:00,204.26,204.38,204.07,204.12,5371.0,181.2012,181.3077,181.0327,181.0771,5371.0
2020-06-18 14:00:00,204.11,204.16,203.65,203.65,20625.0,181.0682,181.1125,180.6601,180.6601,20625.0
2020-06-18 14:05:00,203.72,203.73,203.13,203.37,11436.0,180.7222,180.7311,180.1988,180.4117,11436.0
2020-06-18 14:10:00,203.42,203.51,203.2,203.36,6710.0,180.4561,180.5359,180.2609,180.4028,6710.0
2020-06-18 14:15:00,203.36,203.39,203.02,203.37,15222.0,180.4028,180.4295,180.1012,180.4117,15222.0
2020-06-18 14:20:00,203.33,203.64,203.31,203.64,11495.0,180.3762,180.6512,180.3585,180.6512,11495.0
2020-06-18 14:25:00,203.62,203.7,203.32,203.34,20519.0,180.6335,180.7045,180.3674,180.3851,20519.0
2020-06-18 14:30:00,203.36,203.82,203.1,203.56,17147.0,180.4028,180.8109,180.1722,180.5803,17147.0
2020-06-18 14:35:00,203.55,203.82,203.48,203.75,22657.0,180.5714,180.8109,180.5093,180.7488,22657.0
2020-06-18 14:40:00,203.79,203.83,203.43,203.51,13175.0,180.7843,180.8198,180.4649,180.5359,13175.0
2020-06-18 14:45:00,203.55,203.61,203.26,203.27,5832.0,180.5714,180.6246,180.3141,180.323,5832.0
2020-06-18 14:50:00,203.36,203.57,203.36,203.39,4815.0,180.4028,180.5891,180.4028,180.4295,4815.0
2020-06-18 14:55:00,203.37,203.4,202.94,203.01,16212.0,180.4117,180.4383,180.0303,180.0924,16212.0
2020-06-18 15:00:00,202.99,203.15,202.8,203.14,19093.0,180.0746,180.2166,179.9061,180.2077,19093.0
2020-06-18 15:05:00,203.03,203.29,202.85,203.23,12178.0,180.1101,180.3408,179.9504,180.2875,12178.0
2020-06-18 15:10:00,203.23,203.25,202.67,202.84,14164.0,180.2875,180.3053,179.7907,179.9416,14164.0
2020-06-18 15:15:00,202.85,203.09,202.85,203.06,13419.0,179.9504,180.1633,179.9504,180.1367,13419.0
2020-06-18 15:20:00,203.04,203.54,202.93,203.48,22004.0,180.119,180.5625,180.0214,180.5093,22004.0
2020-06-18 15:25:00,203.47,203.55,203.26,203.44,13524.0,180.5004,180.5714,180.3141,180.4738,13524.0
2020-06-18 15:30:00,203.44,203.95,203.21,203.73,23884.0,180.4738,180.9262,180.2698,180.7311,23884.0
2020-06-18 15:35:00,203.74,204.03,203.58,203.95,22395.0,180.74,180.9972,180.598,180.9262,22395.0
2020-06-18 15:40:00,203.95,203.95,203.4,203.6,21649.0,180.9262,180.9262,180.4383,180.6158,21649.0
2020-06-18 15:45:00,203.59,203.72,203.19,203.45,26069.0,180.6069,180.7222,180.252,180.4827,26069.0
2020-06-18 15:50:00,203.46,204.13,203.3,204.02,42098.0,180.4916,181.0859,180.3496,180.9883,42098.0
2020-06-18 15:55:00,204.02,204.34,203.79,203.84,99999.0,180.9883,181.2722,180.7843,180.8287,99999.0
2020-06-19 09:30:00,207.05,207.05,205.36,206.36,737946.0,183.6763,183.6763,182.1771,183.0642,737946.0
2020-06-19 09:35:00,206.38,207.43,205.53,205.74,61187.0,183.0819,184.0134,182.3279,182.5142,61187.0
2020-06-19 09:40:00,205.69,205.89,204.57,204.68,41569.0,182.4698,182.6472,181.4763,181.5738,41569.0
2020-06-19 09:45:00,204.76,205.03,204.32,204.56,38587.0,181.6448,181.8843,181.2545,181.4674,38587.0
2020-06-19 09:50:00,204.73,205.31,204.53,204.74,28547.0,181.6182,182.1327,181.4408,181.6271,28547.0
2020-06-19 09:55:00,204.82,204.91,204.28,204.35,40152.0,181.698,181.7779,181.219,181.2811,40152.0
2020-06-19 10:00:00,204.4,205.23,204.35,204.72,20077.0,181.3254,182.0617,181.2811,181.6093,20077.0
2020-06-19 10:05:00,204.66,204.75,204.27,204.56,17988.0,181.5561,181.6359,181.2101,181.4674,17988.0
2020-06-19 10:10:00,204.56,204.74,204.16,204.56,15750.0,181.4674,181.6271,181.1125,181.4674,15750.0
2020-06-19 10:15:00,204.63,204.84,204.4,204.62,12584.0,181.5295,181.7158,181.3254,181.5206,12584.0
2020-06-19 10:20:00,204.56,204.6,204.11,204.37,19125.0,181.4674,181.5029,181.0682,181.2988,19125.0
2020-06-19 10:25:00,204.45,204.47,204.04,204.29,9247.0,181.3698,181.3875,181.0061,181.2279,9247.0
2020-06-19 10:30:00,204.33,204.33,203.62,204.02,19576.0,181.2633,181.2633,180.6335,180.9883,19576.0
2020-06-19 10:35:00,204.07,204.15,203.58,203.76,15482.0,181.0327,181.1037,180.598,180.7577,15482.0
2020-06-19 10:40:00,203.68,203.92,203.43,203.74,12089.0,180.6867,180.8996,180.4649,180.74,12089.0
2020-06-19 10:45:00,203.87,204.39,203.41,204.39,28413.0,180.8553,181.3166,180.4472,181.3166,28413.0
2020-06-19 10:50:00,204.33,204.81,204.32,204.81,29835.0,181.2633,181.6892,181.2545,181.6892,29835.0
2020-06-19 10:55:00,204.81,204.81,203.67,203.91,10433.0,181.6892,181.6892,180.6779,180.8908,10433.0
2020-06-19 11:00:00,203.99,204.36,203.79,204.35,12165.0,180.9617,181.29,180.7843,181.2811,12165.0
2020-06-19 11:05:00,204.34,204.73,204.33,204.38,7222.0,181.2722,181.6182,181.2633,181.3077,7222.0
2020-06-19 11:10:00,204.42,204.73,204.2,204.66,11625.0,181.3432,181.6182,181.148,181.5561,11625.0
2020-06-19 11:15:00,204.68,204.68,203.83,203.96,15886.0,181.5738,181.5738,180.8198,180.9351,15886.0
2020-06-19 11:20:00,203.98,204.22,203.6,204.07,13308.0,180.9529,181.1658,180.6158,181.0327,13308.0
2020-06-19 11:25:00,204.17,204.66,204.09,204.24,10015.0,181.1214,181.5561,181.0504,181.1835,10015.0
2020-06-19 11:30:00,204.29,204.33,203.77,203.86,11044.0,181.2279,181.2633,180.7666,180.8464,11044.0
2020-06-19 11:35:00,203.61,203.85,203.42,203.68,20075.0,180.6246,180.8375,180.4561,180.6867,20075.0
2020-06-19 11:40:00,203.68,203.83,203.5,203.78,16589.0,180.6867,180.8198,180.527,180.7754,16589.0
2020-06-19 11:45:00,203.88,204.48,203.88,204.39,14824.0,180.8641,181.3964,180.8641,181.3166,14824.0
2020-06-19 11:50:00,204.36,204.6,204.27,204.57,8442.0,181.29,181.5029,181.2101,181.4763,8442.0
2020-06-19 11:55:00,204.57,204.62,204.3,204.31,11557.0,181.4763,181.5206,181.2367,181.2456,11557.0
2020-06-19 12:00:00,204.33,204.33,203.76,203.83,15924.0,181.2633,181.2633,180.7577,180.8198,15924.0
2020-06-19 12:05:00,203.78,203.83,203.36,203.75,15360.0,180.7754,180.8198,180.4028,180.7488,15360.0
2020-06-19 12:10:00,203.75,204.02,203.41,203.47,24114.0,180.7488,180.9883,180.4472,180.5004,24114.0
2020-06-19 12:15:00,203.4,203.4,201.96,201.96,51864.0,180.4383,180.4383,179.1609,179.1609,51864.0
2020-06-19 12:20:00,202.0,202.67,201.68,201.79,30941.0,179.1964,179.7907,178.9125,179.0101,30941.0
2020-06-19 12:25:00,201.86,202.6,201.76,202.6,14787.0,179.0722,179.7286,178.9835,179.7286,14787.0
2020-06-19 12:30:00,202.61,202.92,202.52,202.68,11322.0,179.7375,180.0125,179.6577,179.7996,11322.0
2020-06-19 12:35:00,202.68,202.91,202.4,202.41,11487.0,179.7996,180.0036,179.5512,179.5601,11487.0
2020-06-19 12:40:00,202.38,203.0,202.24,202.81,11834.0,179.5335,180.0835,179.4093,179.9149,11834.0
2020-06-19 12:45:00,202.77,203.15,202.57,203.13,10412.0,179.8795,180.2166,179.702,180.1988,10412.0
2020-06-19 12:50:00,203.16,203.32,203.03,203.22,8777.0,180.2254,180.3674,180.1101,180.2787,8777.0
2020-06-19 12:55:00,203.23,203.9,203.19,203.85,10635.0,180.2875,180.8819,180.252,180.8375,10635.0
2020-06-19 13:00:00,203.8,204.05,203.3,203.38,10375.0,180.7932,181.015,180.3496,180.4206,10375.0
2020-06-19 13:05:00,203.48,203.6,202.91,202.91,9573.0,180.5093,180.6158,180.0036,180.0036,9573.0
2020-06-19 13:10:00,202.95,203.28,202.69,202.73,15783.0,180.0391,180.3319,179.8085,179.844,15783.0
2020-06-19 13:15:00,202.73,202.73,202.31,202.49,16171.0,179.844,179.844,179.4714,179.6311,16171.0
2020-06-19 13:20:00,202.5,202.58,202.2,202.27,17053.0,179.6399,179.7109,179.3738,179.4359,17053.0
2020-06-19 13:25:00,202.22,202.5,202.22,202.33,10248.0,179.3915,179.6399,179.3915,179.4891,10248.0
2020-06-19 13:30:00,202.31,202.31,201.91,202.15,13447.0,179.4714,179.4714,179.1165,179.3294,13447.0
2020-06-19 13:35:00,202.17,202.82,202.13,202.77,14764.0,179.3472,179.9238,179.3117,179.8795,14764.0
2020-06-19 13:40:00,202.73,202.87,202.63,202.84,7243.0,179.844,179.9682,179.7553,179.9416,7243.0
2020-06-19 13:45:00,202.86,203.06,202.15,202.46,18410.0,179.9593,180.1367,179.3294,179.6044,18410.0
2020-06-19 13:50:00,202.53,202.58,202.3,202.3,16368.0,179.6665,179.7109,179.4625,179.4625,16368.0
2020-06-19 13:55:00,202.36,202.59,201.86,201.89,15072.0,179.5157,179.7198,179.0722,179.0988,15072.0
2020-06-19 14:00:00,201.92,202.4,201.89,202.11,20146.0,179.1254,179.5512,179.0988,179.294,20146.0
2020-06-19 14:05:00,202.09,202.19,201.36,201.66,27347.0,179.2762,179.3649,178.6286,178.8948,27347.0
2020-06-19 14:10:00,201.62,201.64,201.36,201.43,17289.0,178.8593,178.877,178.6286,178.6907,17289.0
2020-06-19 14:15:00,201.46,201.53,200.97,201.27,33819.0,178.7173,178.7794,178.2827,178.5488,33819.0
2020-06-19 14:20:00,201.2,201.48,201.11,201.4,31384.0,178.4867,178.7351,178.4069,178.6641,31384.0
2020-06-19 14:25:00,201.46,201.55,201.1,201.28,25911.0,178.7173,178.7972,178.398,178.5577,25911.0
2020-06-19 14:30:00,201.25,201.73,201.06,201.6,44842.0,178.531,178.9569,178.3625,178.8415,44842.0
2020-06-19 14:35:00,201.6,202.27,201.59,201.93,46619.0,178.8415,179.4359,178.8327,179.1343,46619.0
2020-06-19 14:40:00,202.04,202.17,201.77,201.99,41387.0,179.2319,179.3472,178.9923,179.1875,41387.0
2020-06-19 14:45:00,201.97,202.71,201.96,202.35,26042.0,179.1698,179.8262,179.1609,179.5069,26042.0
2020-06-19 14:50:00,202.44,202.76,202.3,202.66,15338.0,179.5867,179.8706,179.4625,179.7819,15338.0
2020-06-19 14:55:00,202.64,203.16,202.61,203.11,12362.0,179.7641,180.2254,179.7375,180.1811,12362.0
2020-06-19 15:00:00,203.09,203.23,202.85,203.12,26698.0,180.1633,180.2875,179.9504,180.1899,26698.0
2020-06-19 15:05:00,203.1,203.11,202.81,203.0,16411.0,180.1722,180.1811,179.9149,180.0835,16411.0
2020-06-19 15:10:00,202.98,203.42,202.67,203.34,34380.0,180.0657,180.4561,179.7907,180.3851,34380.0
2020-06-19 15:15:00,203.33,203.91,203.33,203.86,21972.0,180.3762,180.8908,180.3762,180.8464,21972.0
2020-06-19 15:20:00,203.89,203.89,203.61,203.65,33566.0,180.873,180.873,180.6246,180.6601,33566.0
2020-06-19 15:25:00,203.65,203.65,203.15,203.15,41687.0,180.6601,180.6601,180.2166,180.2166,41687.0
2020-06-19 15:30:00,203.15,203.25,202.9,203.21,34837.0,180.2166,180.3053,179.9948,180.2698,34837.0
2020-06-19 15:35:00,203.26,203.26,202.34,202.63,53210.0,180.3141,180.3141,179.498,179.7553,53210.0
2020-06-19 15:40:00,202.6,202.98,202.56,202.87,73151.0,179.7286,180.0657,179.6932,179.9682,73151.0
2020-06-19 15:45:00,202.87,203.04,201.66,201.87,124273.0,179.9682,180.119,178.8948,179.0811,124273.0
2020-06-19 15:50:00,201.71,202.65,201.5,202.63,110020.0,178.9391,179.773,178.7528,179.7553,110020.0
2020-06-19 15:55:00,202.62,202.79,201.56,201.6,280595.0,179.7464,179.8972,178.806,178.8415,280595.0
2020-06-22 09:30:00,200.99,201.6,200.1,200.31,60517.0,178.3004,178.8415,177.5109,177.6972,60517.0
2020-06-22 09:35:00,200.44,200.78,200.0,200.48,29994.0,177.8125,178.1141,177.4222,177.848,29994.0
2020-06-22 09:40:00,200.3,201.36,200.0,201.09,15397.0,177.6883,178.6286,177.4222,178.3891,15397.0
2020-06-22 09:45:00,201.1,201.93,200.88,201.9,29072.0,178.398,179.1343,178.2028,179.1077,29072.0
2020-06-22 09:50:00,201.76,202.87,201.76,202.87,21424.0,178.9835,179.9682,178.9835,179.9682,21424.0
2020-06-22 09:55:00,202.85,202.98,202.26,202.26,12683.0,179.9504,180.0657,179.427,179.427,12683.0
2020-06-22 10:00:00,202.26,203.54,201.97,203.13,27063.0,179.427,180.5625,179.1698,180.1988,27063.0
2020-06-22 10:05:00,203.04,203.22,202.74,203.2,12733.0,180.119,180.2787,179.8528,180.2609,12733.0
2020-06-22 10:10:00,203.06,203.74,202.89,203.74,17105.0,180.1367,180.74,179.9859,180.74,17105.0
2020-06-22 10:15:00,203.73,203.85,203.39,203.56,19539.0,180.7311,180.8375,180.4295,180.5803,19539.0
2020-06-22 10:20:00,203.56,204.14,203.55,204.0,43334.0,180.5803,181.0948,180.5714,180.9706,43334.0
2020-06-22 10:25:00,204.02,204.39,203.97,204.11,16730.0,180.9883,181.3166,180.944,181.0682,16730.0
2020-06-22 10:30:00,204.1,204.18,203.68,203.74,26115.0,181.0593,181.1303,180.6867,180.74,26115.0
2020-06-22 10:35:00,203.75,203.77,203.46,203.75,17416.0,180.7488,180.7666,180.4916,180.7488,17416.0
2020-06-22 10:40:00,203.75,204.0,203.59,203.85,17823.0,180.7488,180.9706,180.6069,180.8375,17823.0
2020-06-22 10:45:00,203.88,204.07,203.42,203.42,15515.0,180.8641,181.0327,180.4561,180.4561,15515.0
2020-06-22 10:50:00,203.53,203.6,203.16,203.16,21447.0,180.5537,180.6158,180.2254,180.2254,21447.0
2020-06-22 10:55:00,203.12,203.33,202.16,202.23,24577.0,180.1899,180.3762,179.3383,179.4004,24577.0
2020-06-22 11:00:00,202.22,202.61,202.05,202.16,12797.0,179.3915,179.7375,179.2407,179.3383,12797.0
2020-06-22 11:05:00,202.21,202.7,202.21,202.53,10560.0,179.3827,179.8174,179.3827,179.6665,10560.0
2020-06-22 11:10:00,202.53,202.82,202.41,202.73,10667.0,179.6665,179.9238,179.5601,179.844,10667.0
2020-06-22 11:15:00,202.75,203.29,202.75,203.19,11822.0,179.8617,180.3408,179.8617,180.252,11822.0
2020-06-22 11:20:00,203.11,203.17,202.84,203.13,11907.0,180.1811,180.2343,179.9416,180.1988,11907.0
2020-06-22 11:25:00,203.19,203.62,203.19,203.4,11435.0,180.252,180.6335,180.252,180.4383,11435.0
2020-06-22 11:30:00,203.4,203.4,202.86,203.14,4837.0,180.4383,180.4383,179.9593,180.2077,4837.0
2020-06-22 11:35:00,203.17,203.28,202.91,203.28,5620.0,180.2343,180.3319,180.0036,180.3319,5620.0
2020-06-22 11:40:00,203.27,203.27,202.89,202.89,7316.0,180.323,180.323,179.9859,179.9859,7316.0
2020-06-22 11:45:00,202.92,202.93,202.66,202.78,6995.0,180.0125,180.0214,179.7819,179.8883,6995.0
2020-06-22 11:50:00,202.82,202.98,202.64,202.72,8694.0,179.9238,180.0657,179.7641,179.8351,8694.0
2020-06-22 11:55:00,202.73,203.05,202.73,202.89,9033.0,179.844,180.1278,179.844,179.9859,9033.0
2020-06-22 12:00:00,202.88,203.59,202.87,203.49,9525.0,179.977,180.6069,179.9682,180.5182,9525.0
2020-06-22 12:05:00,203.36,203.78,203.28,203.75,16380.0,180.4028,180.7754,180.3319,180.7488,16380.0
2020-06-22 12:10:00,203.76,203.91,203.5,203.86,11106.0,180.7577,180.8908,180.527,180.8464,11106.0
2020-06-22 12:15:00,203.79,204.04,203.71,203.89,15689.0,180.7843,181.0061,180.7133,180.873,15689.0
2020-06-22 12:20:00,203.86,203.93,203.63,203.66,7051.0,180.8464,180.9085,180.6424,180.669,7051.0
2020-06-22 12:25:00,203.6,203.72,203.47,203.59,5750.0,180.6158,180.7222,180.5004,180.6069,5750.0
2020-06-22 12:30:00,203.64,203.65,203.44,203.45,5185.0,180.6512,180.6601,180.4738,180.4827,5185.0
2020-06-22 12:35:00,203.38,203.51,203.35,203.36,4446.0,180.4206,180.5359,180.394,180.4028,4446.0
2020-06-22 12:40:00,203.36,203.62,203.33,203.61,7764.0,180.4028,180.6335,180.3762,180.6246,7764.0
2020-06-22 12:45:00,203.62,203.89,203.45,203.83,15993.0,180.6335,180.873,180.4827,180.8198,15993.0
2020-06-22 12:50:00,203.86,204.12,203.82,204.02,7651.0,180.8464,181.0771,180.8109,180.9883,7651.0
2020-06-22 12:55:00,204.03,204.14,203.77,203.94,12799.0,180.9972,181.0948,180.7666,180.9174,12799.0
2020-06-22 13:00:00,203.86,204.18,203.71,204.15,11043.0,180.8464,181.1303,180.7133,181.1037,11043.0
2020-06-22 13:05:00,204.2,204.4,204.18,204.34,18937.0,181.148,181.3254,181.1303,181.2722,18937.0
2020-06-22 13:10:00,204.31,204.58,204.19,204.25,14286.0,181.2456,181.4851,181.1392,181.1924,14286.0
2020-06-22 13:15:00,204.24,204.42,204.14,204.21,11454.0,181.1835,181.3432,181.0948,181.1569,11454.0
2020-06-22 13:20:00,204.23,204.34,204.15,204.34,7098.0,181.1746,181.2722,181.1037,181.2722,7098.0
2020-06-22 13:25:00,204.33,204.4,203.93,203.98,10538.0,181.2633,181.3254,180.9085,180.9529,10538.0
2020-06-22 13:30:00,203.98,204.15,203.77,203.92,11272.0,180.9529,181.1037,180.7666,180.8996,11272.0
2020-06-22 13:35:00,203.87,203.9,203.49,203.53,7996.0,180.8553,180.8819,180.5182,180.5537,7996.0
2020-06-22 13:40:00,203.51,203.78,203.5,203.72,7600.0,180.5359,180.7754,180.527,180.7222,7600.0
2020-06-22 13:45:00,203.76,203.98,203.76,203.96,4208.0,180.7577,180.9529,180.7577,180.9351,4208.0
2020-06-22 13:50:00,203.92,203.99,203.67,203.67,6484.0,180.8996,180.9617,180.6779,180.6779,6484.0
2020-06-22 13:55:00,203.69,203.87,203.64,203.87,6400.0,180.6956,180.8553,180.6512,180.8553,6400.0
2020-06-22 14:00:00,203.82,203.83,203.34,203.51,13720.0,180.8109,180.8198,180.3851,180.5359,13720.0
2020-06-22 14:05:00,203.57,203.6,203.32,203.49,7579.0,180.5891,180.6158,180.3674,180.5182,7579.0
2020-06-22 14:10:00,203.46,203.51,203.08,203.21,6549.0,180.4916,180.5359,180.1545,180.2698,6549.0
2020-06-22 14:15:00,203.23,203.48,203.23,203.42,6960.0,180.2875,180.5093,180.2875,180.4561,6960.0
2020-06-22 14:20:00,203.43,203.74,203.32,203.65,6771.0,180.4649,180.74,180.3674,180.6601,6771.0
2020-06-22 14:25:00,203.65,203.93,203.64,203.72,7680.0,180.6601,180.9085,180.6512,180.7222,7680.0
2020-06-22 14:30:00,203.73,203.82,203.48,203.6,9621.0,180.7311,180.8109,180.5093,180.6158,9621.0
2020-06-22 14:35:00,203.59,204.19,203.5,204.13,18397.0,180.6069,181.1392,180.527,181.0859,18397.0
2020-06-22 14:40:00,204.14,204.14,203.88,203.96,6193.0,181.0948,181.0948,180.8641,180.9351,6193.0
2020-06-22 14:45:00,203.92,204.1,203.9,204.03,7079.0,180.8996,181.0593,180.8819,180.9972,7079.0
2020-06-22 14:50:00,204.05,204.09,203.92,203.92,6342.0,181.015,181.0504,180.8996,180.8996,6342.0
2020-06-22 14:55:00,203.95,204.23,203.95,204.15,10378.0,180.9262,181.1746,180.9262,181.1037,10378.0
2020-06-22 15:00:00,204.14,204.16,203.92,203.98,7851.0,181.0948,181.1125,180.8996,180.9529,7851.0
2020-06-22 15:05:00,203.98,203.98,203.74,203.81,6281.0,180.9529,180.9529,180.74,180.802,6281.0
2020-06-22 15:10:00,203.82,203.93,203.33,203.33,14516.0,180.8109,180.9085,180.3762,180.3762,14516.0
2020-06-22 15:15:00,203.36,203.44,203.0,203.23,27823.0,180.4028,180.4738,180.0835,180.2875,27823.0
2020-06-22 15:20:00,203.12,203.24,202.72,202.77,21431.0,180.1899,180.2964,179.8351,179.8795,21431.0
2020-06-22 15:25:00,202.76,203.02,202.69,202.85,8696.0,179.8706,180.1012,179.8085,179.9504,8696.0
2020-06-22 15:30:00,202.86,203.53,202.86,203.45,23506.0,179.9593,180.5537,179.9593,180.4827,23506.0
2020-06-22 15:35:00,203.45,203.48,203.12,203.26,13714.0,180.4827,180.5093,180.1899,180.3141,13714.0
2020-06-22 15:40:00,203.28,203.28,202.87,203.09,24266.0,180.3319,180.3319,179.9682,180.1633,24266.0
2020-06-22 15:45:00,203.05,203.22,202.92,202.94,27589.0,180.1278,180.2787,180.0125,180.0303,27589.0
2020-06-22 15:50:00,203.02,203.6,203.02,203.49,36665.0,180.1012,180.6158,180.1012,180.5182,36665.0
2020-06-22 15:55:00,203.55,203.55,203.22,203.36,55442.0,180.5714,180.5714,180.2787,180.4028,55442.0
2020-06-23 09:30:00,206.5,207.2,205.74,206.88,76524.0,183.1884,183.8094,182.5142,183.5255,76524.0
2020-06-23 09:35:00,207.09,207.51,206.66,207.22,53257.0,183.7118,184.0844,183.3303,183.8271,53257.0
2020-06-23 09:40:00,207.32,207.47,206.9,207.24,40029.0,183.9158,184.0489,183.5432,183.8448,40029.0
2020-06-23 09:45:00,207.15,207.46,206.77,206.79,56437.0,183.765,184.04,183.4279,183.4456,56437.0
2020-06-23 09:50:00,206.78,207.28,206.26,206.26,38819.0,183.4368,183.8803,182.9755,182.9755,38819.0
2020-06-23 09:55:00,206.29,206.7,206.29,206.39,17243.0,183.0021,183.3658,183.0021,183.0908,17243.0
2020-06-23 10:00:00,206.32,206.56,205.71,205.94,23478.0,183.0287,183.2416,182.4876,182.6916,23478.0
2020-06-23 10:05:00,206.06,206.12,205.53,205.68,12888.0,182.798,182.8513,182.3279,182.4609,12888.0
2020-06-23 10:10:00,205.8,205.8,205.11,205.31,25002.0,182.5674,182.5674,181.9553,182.1327,25002.0
2020-06-23 10:15:00,205.37,205.4,204.68,204.86,20804.0,182.1859,182.2126,181.5738,181.7335,20804.0
2020-06-23 10:20:00,204.87,204.91,204.15,204.74,25105.0,181.7424,181.7779,181.1037,181.6271,25105.0
2020-06-23 10:25:00,204.76,205.38,204.75,205.38,21356.0,181.6448,182.1948,181.6359,182.1948,21356.0
2020-06-23 10:30:00,205.61,205.62,205.08,205.1,12956.0,182.3988,182.4077,181.9287,181.9464,12956.0
2020-06-23 10:35:00,205.19,205.53,204.99,205.09,19153.0,182.0263,182.3279,181.8488,181.9376,19153.0
2020-06-23 10:40:00,205.03,205.35,204.66,204.66,17042.0,181.8843,182.1682,181.5561,181.5561,17042.0
2020-06-23 10:45:00,204.65,204.72,203.81,204.04,26163.0,181.5472,181.6093,180.802,181.0061,26163.0
2020-06-23 10:50:00,203.96,204.18,203.85,204.11,11802.0,180.9351,181.1303,180.8375,181.0682,11802.0
2020-06-23 10:55:00,204.01,204.43,204.01,204.12,8838.0,180.9795,181.3521,180.9795,181.0771,8838.0
2020-06-23 11:00:00,204.09,204.57,203.64,204.41,17541.0,181.0504,181.4763,180.6512,181.3343,17541.0
2020-06-23 11:05:00,204.45,204.6,204.33,204.56,12211.0,181.3698,181.5029,181.2633,181.4674,12211.0
2020-06-23 11:10:00,204.59,204.67,204.39,204.53,8815.0,181.494,181.565,181.3166,181.4408,8815.0
2020-06-23 11:15:00,204.41,204.9,204.34,204.7,6200.0,181.3343,181.769,181.2722,181.5916,6200.0
2020-06-23 11:20:00,204.78,205.58,204.65,205.52,14973.0,181.6625,182.3722,181.5472,182.319,14973.0
2020-06-23 11:25:00,205.5,205.64,205.27,205.48,13986.0,182.3013,182.4255,182.0972,182.2835,13986.0
2020-06-23 11:30:00,205.43,205.91,205.35,205.71,12172.0,182.2392,182.665,182.1682,182.4876,12172.0
2020-06-23 11:35:00,205.68,205.91,205.58,205.91,12056.0,182.4609,182.665,182.3722,182.665,12056.0
2020-06-23 11:40:00,205.95,206.32,205.79,206.21,40844.0,182.7005,183.0287,182.5585,182.9311,40844.0
2020-06-23 11:45:00,206.3,206.45,206.12,206.21,12444.0,183.011,183.144,182.8513,182.9311,12444.0
2020-06-23 11:50:00,206.24,206.34,205.77,205.87,15747.0,182.9577,183.0464,182.5408,182.6295,15747.0
2020-06-23 11:55:00,205.89,206.26,205.89,206.12,13994.0,182.6472,182.9755,182.6472,182.8513,13994.0
2020-06-23 12:00:00,206.18,207.14,206.18,207.13,23813.0,182.9045,183.7561,182.9045,183.7473,23813.0
2020-06-23 12:05:00,207.11,207.43,206.66,206.67,43458.0,183.7295,184.0134,183.3303,183.3392,43458.0
2020-06-23 12:10:00,206.65,206.76,206.29,206.35,8826.0,183.3214,183.419,183.0021,183.0553,8826.0
2020-06-23 12:15:00,206.32,206.32,205.96,205.96,13105.0,183.0287,183.0287,182.7093,182.7093,13105.0
2020-06-23 12:20:00,205.94,206.59,205.71,206.48,13463.0,182.6916,183.2682,182.4876,183.1706,13463.0
2020-06-23 12:25:00,206.39,206.39,205.91,205.96,7703.0,183.0908,183.0908,182.665,182.7093,7703.0
2020-06-23 12:30:00,206.05,206.15,205.86,206.02,9609.0,182.7892,182.8779,182.6206,182.7626,9609.0
2020-06-23 12:35:00,205.94,205.99,205.68,205.88,11946.0,182.6916,182.736,182.4609,182.6384,11946.0
2020-06-23 12:40:00,205.95,205.95,205.7,205.8,8376.0,182.7005,182.7005,182.4787,182.5674,8376.0
2020-06-23 12:45:00,205.78,205.84,205.62,205.77,10487.0,182.5497,182.6029,182.4077,182.5408,10487.0
2020-06-23 12:50:00,205.78,205.86,205.64,205.68,6104.0,182.5497,182.6206,182.4255,182.4609,6104.0
2020-06-23 12:55:00,205.67,205.93,205.62,205.84,12975.0,182.4521,182.6827,182.4077,182.6029,12975.0
2020-06-23 13:00:00,205.83,206.0,205.78,206.0,7735.0,182.594,182.7448,182.5497,182.7448,7735.0
2020-06-23 13:05:00,205.95,205.96,205.67,205.67,9495.0,182.7005,182.7093,182.4521,182.4521,9495.0
2020-06-23 13:10:00,205.66,205.66,205.33,205.36,12007.0,182.4432,182.4432,182.1505,182.1771,12007.0
2020-06-23 13:15:00,205.37,205.42,205.19,205.41,9503.0,182.1859,182.2303,182.0263,182.2214,9503.0
2020-06-23 13:20:00,205.38,205.84,205.38,205.5,13387.0,182.1948,182.6029,182.1948,182.3013,13387.0
2020-06-23 13:25:00,205.47,205.47,205.22,205.38,3849.0,182.2747,182.2747,182.0529,182.1948,3849.0
2020-06-23 13:30:00,205.34,205.34,204.92,205.0,14645.0,182.1593,182.1593,181.7867,181.8577,14645.0
2020-06-23 13:35:00,205.04,205.1,204.99,205.06,4325.0,181.8932,181.9464,181.8488,181.9109,4325.0
2020-06-23 13:40:00,205.1,205.11,204.83,204.95,8117.0,181.9464,181.9553,181.7069,181.8134,8117.0
2020-06-23 13:45:00,205.07,205.13,204.95,204.97,5753.0,181.9198,181.973,181.8134,181.8311,5753.0
2020-06-23 13:50:00,204.99,205.36,204.56,205.16,26766.0,181.8488,182.1771,181.4674,181.9996,26766.0
2020-06-23 13:55:00,205.12,205.31,205.04,205.17,5033.0,181.9642,182.1327,181.8932,182.0085,5033.0
2020-06-23 14:00:00,205.14,205.14,204.42,204.49,16965.0,181.9819,181.9819,181.3432,181.4053,16965.0
2020-06-23 14:05:00,204.57,204.75,204.42,204.65,11472.0,181.4763,181.6359,181.3432,181.5472,11472.0
2020-06-23 14:10:00,204.58,204.69,204.42,204.51,8074.0,181.4851,181.5827,181.3432,181.423,8074.0
2020-06-23 14:15:00,204.58,204.69,204.53,204.56,10742.0,181.4851,181.5827,181.4408,181.4674,10742.0
2020-06-23 14:20:00,204.65,204.81,204.62,204.77,4810.0,181.5472,181.6892,181.5206,181.6537,4810.0
2020-06-23 14:25:00,204.75,204.98,204.6,204.96,9404.0,181.6359,181.84,181.5029,181.8222,9404.0
2020-06-23 14:30:00,204.99,205.02,204.8,204.93,5100.0,181.8488,181.8755,181.6803,181.7956,5100.0
2020-06-23 14:35:00,204.92,205.07,204.81,204.85,9470.0,181.7867,181.9198,181.6892,181.7246,9470.0
2020-06-23 14:40:00,204.77,204.9,204.6,204.88,5541.0,181.6537,181.769,181.5029,181.7513,5541.0
2020-06-23 14:45:00,204.76,204.8,204.26,204.3,12020.0,181.6448,181.6803,181.2012,181.2367,12020.0
2020-06-23 14:50:00,204.43,204.64,204.31,204.56,9995.0,181.3521,181.5384,181.2456,181.4674,9995.0
2020-06-23 14:55:00,204.59,204.67,204.34,204.51,10162.0,181.494,181.565,181.2722,181.423,10162.0
2020-06-23 15:00:00,204.54,204.54,204.11,204.21,11190.0,181.4496,181.4496,181.0682,181.1569,11190.0
2020-06-23 15:05:00,204.14,204.29,204.03,204.19,12259.0,181.0948,181.2279,180.9972,181.1392,12259.0
2020-06-23 15:10:00,204.2,204.4,204.06,204.39,9649.0,181.148,181.3254,181.0238,181.3166,9649.0
2020-06-23 15:15:00,204.33,204.6,204.21,204.6,9697.0,181.2633,181.5029,181.1569,181.5029,9697.0
2020-06-23 15:20:00,204.55,204.56,204.34,204.49,12723.0,181.4585,181.4674,181.2722,181.4053,12723.0
2020-06-23 15:25:00,204.55,204.75,204.41,204.61,11745.0,181.4585,181.6359,181.3343,181.5117,11745.0
2020-06-23 15:30:00,204.55,204.67,204.27,204.59,10670.0,181.4585,181.565,181.2101,181.494,10670.0
2020-06-23 15:35:00,204.58,204.85,204.58,204.82,11695.0,181.4851,181.7246,181.4851,181.698,11695.0
2020-06-23 15:40:00,204.82,204.84,204.42,204.63,18743.0,181.698,181.7158,181.3432,181.5295,18743.0
2020-06-23 15:45:00,204.7,204.88,204.61,204.87,22724.0,181.5916,181.7513,181.5117,181.7424,22724.0
2020-06-23 15:50:00,204.89,204.91,204.43,204.85,65579.0,181.7601,181.7779,181.3521,181.7246,65579.0
2020-06-23 15:55:00,204.79,205.13,204.66,204.8,116016.0,181.6714,181.973,181.5561,181.6803,116016.0
2020-06-24 09:30:00,202.35,202.61,200.8,200.98,66499.0,179.5069,179.7375,178.1318,178.2915,66499.0
2020-06-24 09:35:00,200.98,201.51,200.33,200.44,31597.0,178.2915,178.7617,177.7149,177.8125,31597.0
2020-06-24 09:40:00,200.49,200.76,200.08,200.34,32873.0,177.8568,178.0964,177.4931,177.7238,32873.0
2020-06-24 09:45:00,200.33,200.42,199.75,200.02,40413.0,177.7149,177.7947,177.2004,177.4399,40413.0
2020-06-24 09:50:00,200.02,200.96,199.99,200.56,33931.0,177.4399,178.2738,177.4133,177.9189,33931.0
2020-06-24 09:55:00,200.66,201.29,200.52,200.88,30059.0,178.0077,178.5665,177.8835,178.2028,30059.0
2020-06-24 10:00:00,201.04,201.14,200.3,200.31,32798.0,178.3448,178.4335,177.6883,177.6972,32798.0
2020-06-24 10:05:00,200.33,200.73,200.2,200.45,21258.0,177.7149,178.0697,177.5996,177.8214,21258.0
2020-06-24 10:10:00,200.5,200.65,200.23,200.59,23309.0,177.8657,177.9988,177.6262,177.9456,23309.0
2020-06-24 10:15:00,200.67,200.91,200.03,200.18,50845.0,178.0165,178.2294,177.4488,177.5818,50845.0
2020-06-24 10:20:00,200.12,201.27,200.08,201.2,22588.0,177.5286,178.5488,177.4931,178.4867,22588.0
2020-06-24 10:25:00,201.25,201.32,200.87,201.0,19583.0,178.531,178.5931,178.1939,178.3093,19583.0
2020-06-24 10:30:00,200.96,201.1,200.19,200.57,23529.0,178.2738,178.398,177.5907,177.9278,23529.0
2020-06-24 10:35:00,200.52,200.72,199.78,199.84,32050.0,177.8835,178.0609,177.227,177.2802,32050.0
2020-06-24 10:40:00,199.8,200.53,199.76,200.44,21900.0,177.2447,177.8923,177.2093,177.8125,21900.0
2020-06-24 10:45:00,200.53,200.57,199.6,199.72,31123.0,177.8923,177.9278,177.0673,177.1738,31123.0
2020-06-24 10:50:00,199.92,200.26,199.61,199.61,16712.0,177.3512,177.6528,177.0762,177.0762,16712.0
2020-06-24 10:55:00,199.67,200.19,199.67,200.01,11436.0,177.1294,177.5907,177.1294,177.431,11436.0
2020-06-24 11:00:00,199.86,200.6,199.83,200.51,10901.0,177.298,177.9544,177.2713,177.8746,10901.0
2020-06-24 11:05:00,200.49,200.65,199.79,199.89,14836.0,177.8568,177.9988,177.2359,177.3246,14836.0
2020-06-24 11:10:00,199.86,199.97,199.19,199.24,31371.0,177.298,177.3955,176.7036,176.748,31371.0
2020-06-24 11:15:00,199.21,199.6,198.92,199.13,15312.0,176.7213,177.0673,176.4641,176.6504,15312.0
2020-06-24 11:20:00,199.03,199.21,198.79,199.02,9623.0,176.5617,176.7213,176.3488,176.5528,9623.0
2020-06-24 11:25:00,199.07,199.42,198.91,199.4,13143.0,176.5971,176.9076,176.4552,176.8899,13143.0
2020-06-24 11:30:00,199.47,199.56,198.75,198.88,13867.0,176.952,177.0318,176.3133,176.4286,13867.0
2020-06-24 11:35:00,198.93,199.14,198.34,198.42,19121.0,176.4729,176.6592,175.9496,176.0205,19121.0
2020-06-24 11:40:00,198.34,198.41,197.43,197.57,30070.0,175.9496,176.0117,175.1423,175.2665,30070.0
2020-06-24 11:45:00,197.64,197.91,197.41,197.44,23620.0,175.3286,175.5681,175.1245,175.1512,23620.0
2020-06-24 11:50:00,197.38,197.91,197.38,197.85,15736.0,175.0979,175.5681,175.0979,175.5149,15736.0
2020-06-24 11:55:00,197.76,198.45,197.73,198.34,23616.0,175.435,176.0471,175.4084,175.9496,23616.0
2020-06-24 12:00:00,198.32,198.77,198.1,198.67,13079.0,175.9318,176.331,175.7366,176.2423,13079.0
2020-06-24 12:05:00,198.68,198.78,198.38,198.47,17999.0,176.2512,176.3399,175.985,176.0649,17999.0
2020-06-24 12:10:00,198.51,198.8,198.4,198.72,11865.0,176.1004,176.3576,176.0028,176.2867,11865.0
2020-06-24 12:15:00,198.76,199.08,198.71,199.08,14374.0,176.3221,176.606,176.2778,176.606,14374.0
2020-06-24 12:20:00,199.0,199.07,198.6,199.02,13195.0,176.535,176.5971,176.1802,176.5528,13195.0
2020-06-24 12:25:00,199.04,199.14,198.48,198.48,20716.0,176.5705,176.6592,176.0737,176.0737,20716.0
2020-06-24 12:30:00,198.42,198.49,198.25,198.37,9051.0,176.0205,176.0826,175.8697,175.9762,9051.0
2020-06-24 12:35:00,198.41,198.65,198.41,198.55,13245.0,176.0117,176.2246,176.0117,176.1358,13245.0
2020-06-24 12:40:00,198.51,199.54,198.47,199.37,11721.0,176.1004,177.0141,176.0649,176.8633,11721.0
2020-06-24 12:45:00,199.43,199.57,199.29,199.33,11745.0,176.9165,177.0407,176.7923,176.8278,11745.0
2020-06-24 12:50:00,199.31,199.49,199.11,199.3,11295.0,176.8101,176.9697,176.6326,176.8012,11295.0
2020-06-24 12:55:00,199.3,199.78,199.3,199.78,12429.0,176.8012,177.227,176.8012,177.227,12429.0
2020-06-24 13:00:00,199.74,199.79,199.54,199.77,10148.0,177.1915,177.2359,177.0141,177.2181,10148.0
2020-06-24 13:05:00,199.76,199.84,199.49,199.53,9655.0,177.2093,177.2802,176.9697,177.0052,9655.0
2020-06-24 13:10:00,199.55,199.61,199.0,199.24,19341.0,177.023,177.0762,176.535,176.748,19341.0
2020-06-24 13:15:00,199.24,199.74,199.21,199.55,9681.0,176.748,177.1915,176.7213,177.023,9681.0
2020-06-24 13:20:00,199.51,199.51,198.94,199.0,10363.0,176.9875,176.9875,176.4818,176.535,10363.0
2020-06-24 13:25:00,199.05,199.14,198.63,198.7,13117.0,176.5794,176.6592,176.2068,176.2689,13117.0
2020-06-24 13:30:00,198.65,198.65,198.05,198.09,18674.0,176.2246,176.2246,175.6923,175.7278,18674.0
2020-06-24 13:35:00,198.09,198.3,198.0,198.06,17195.0,175.7278,175.9141,175.6479,175.7012,17195.0
2020-06-24 13:40:00,198.06,198.46,198.02,198.41,9077.0,175.7012,176.056,175.6657,176.0117,9077.0
2020-06-24 13:45:00,198.36,198.46,197.89,198.45,28286.0,175.9673,176.056,175.5504,176.0471,28286.0
2020-06-24 13:50:00,198.37,198.61,198.18,198.6,3939.0,175.9762,176.1891,175.8076,176.1802,3939.0
2020-06-24 13:55:00,198.64,198.87,198.52,198.87,7628.0,176.2157,176.4197,176.1092,176.4197,7628.0
2020-06-24 14:00:00,198.91,198.95,198.11,198.55,11747.0,176.4552,176.4907,175.7455,176.1358,11747.0
2020-06-24 14:05:00,198.56,199.56,198.56,199.56,10593.0,176.1447,177.0318,176.1447,177.0318,10593.0
2020-06-24 14:10:00,199.48,199.48,199.15,199.15,4377.0,176.9609,176.9609,176.6681,176.6681,4377.0
2020-06-24 14:15:00,199.15,199.61,199.15,199.45,13811.0,176.6681,177.0762,176.6681,176.9342,13811.0
2020-06-24 14:20:00,199.39,199.56,199.14,199.24,7114.0,176.881,177.0318,176.6592,176.748,7114.0
2020-06-24 14:25:00,199.17,199.47,198.91,199.39,10011.0,176.6859,176.952,176.4552,176.881,10011.0
2020-06-24 14:30:00,199.31,199.68,199.27,199.46,11745.0,176.8101,177.1383,176.7746,176.9431,11745.0
2020-06-24 14:35:00,199.36,199.36,199.1,199.29,8955.0,176.8544,176.8544,176.6238,176.7923,8955.0
2020-06-24 14:40:00,199.3,199.33,198.83,198.83,15379.0,176.8012,176.8278,176.3842,176.3842,15379.0
2020-06-24 14:45:00,198.88,199.33,198.88,199.21,11035.0,176.4286,176.8278,176.4286,176.7213,11035.0
2020-06-24 14:50:00,199.23,199.23,198.58,198.89,10958.0,176.7391,176.7391,176.1625,176.4375,10958.0
2020-06-24 14:55:00,199.01,199.35,198.63,198.73,16655.0,176.5439,176.8455,176.2068,176.2955,16655.0
2020-06-24 15:00:00,198.84,199.55,198.84,199.52,16304.0,176.3931,177.023,176.3931,176.9963,16304.0
2020-06-24 15:05:00,199.49,199.49,199.2,199.41,10217.0,176.9697,176.9697,176.7125,176.8988,10217.0
2020-06-24 15:10:00,199.48,200.1,199.2,200.06,19112.0,176.9609,177.5109,176.7125,177.4754,19112.0
2020-06-24 15:15:00,200.05,200.32,199.71,200.25,20628.0,177.4665,177.706,177.1649,177.6439,20628.0
2020-06-24 15:20:00,200.22,200.33,199.55,199.55,17245.0,177.6173,177.7149,177.023,177.023,17245.0
2020-06-24 15:25:00,199.56,199.81,199.21,199.21,20826.0,177.0318,177.2536,176.7213,176.7213,20826.0
2020-06-24 15:30:00,199.29,199.39,198.96,199.0,24246.0,176.7923,176.881,176.4996,176.535,24246.0
2020-06-24 15:35:00,198.97,199.22,198.71,198.94,20411.0,176.5084,176.7302,176.2778,176.4818,20411.0
2020-06-24 15:40:00,198.95,199.81,198.94,199.75,32652.0,176.4907,177.2536,176.4818,177.2004,32652.0
2020-06-24 15:45:00,199.74,199.93,199.35,199.35,38856.0,177.1915,177.3601,176.8455,176.8455,38856.0
2020-06-24 15:50:00,199.32,199.32,198.06,198.23,101885.0,176.8189,176.8189,175.7012,175.852,101885.0
2020-06-24 15:55:00,198.23,198.66,197.85,197.96,196813.0,175.852,176.2334,175.5149,175.6125,196813.0
2020-06-25 09:30:00,197.86,199.16,197.61,199.15,66820.0,175.5237,176.677,175.302,176.6681,66820.0
2020-06-25 09:35:00,199.04,199.58,198.44,199.5,19089.0,176.5705,177.0496,176.0383,176.9786,19089.0
2020-06-25 09:40:00,199.49,199.49,198.13,198.47,19294.0,176.9697,176.9697,175.7633,176.0649,19294.0
2020-06-25 09:45:00,198.59,199.21,198.47,198.78,22905.0,176.1713,176.7213,176.0649,176.3399,22905.0
2020-06-25 09:50:00,198.83,200.36,198.61,200.2,32011.0,176.3842,177.7415,176.1891,177.5996,32011.0
2020-06-25 09:55:00,200.21,200.86,200.08,200.8,49285.0,177.6085,178.1851,177.4931,178.1318,49285.0
2020-06-25 10:00:00,200.73,203.32,200.44,203.32,136717.0,178.0697,180.3674,177.8125,180.3674,136717.0
2020-06-25 10:05:00,203.36,203.42,201.71,202.3,73532.0,180.4028,180.4561,178.9391,179.4625,73532.0
2020-06-25 10:10:00,202.45,204.58,202.45,204.39,85415.0,179.5956,181.4851,179.5956,181.3166,85415.0
2020-06-25 10:15:00,204.26,204.95,203.88,204.5,74692.0,181.2012,181.8134,180.8641,181.4142,74692.0
2020-06-25 10:20:00,204.39,205.18,204.0,204.79,114217.0,181.3166,182.0174,180.9706,181.6714,114217.0
2020-06-25 10:25:00,204.7,205.63,204.37,205.4,41443.0,181.5916,182.4166,181.2988,182.2126,41443.0
2020-06-25 10:30:00,205.48,205.48,203.53,203.62,43285.0,182.2835,182.2835,180.5537,180.6335,43285.0
2020-06-25 10:35:00,203.54,204.01,203.17,203.72,29833.0,180.5625,180.9795,180.2343,180.7222,29833.0
2020-06-25 10:40:00,203.74,203.77,202.68,203.26,21684.0,180.74,180.7666,179.7996,180.3141,21684.0
2020-06-25 10:45:00,203.23,203.54,202.63,202.79,19132.0,180.2875,180.5625,179.7553,179.8972,19132.0
2020-06-25 10:50:00,202.78,203.26,202.62,203.19,22347.0,179.8883,180.3141,179.7464,180.252,22347.0
2020-06-25 10:55:00,203.16,203.6,202.8,203.48,26300.0,180.2254,180.6158,179.9061,180.5093,26300.0
2020-06-25 11:00:00,203.43,203.67,202.98,203.53,16834.0,180.4649,180.6779,180.0657,180.5537,16834.0
2020-06-25 11:05:00,203.47,203.47,202.69,202.89,21763.0,180.5004,180.5004,179.8085,179.9859,21763.0
2020-06-25 11:10:00,202.88,203.89,202.88,203.83,12775.0,179.977,180.873,179.977,180.8198,12775.0
2020-06-25 11:15:00,203.66,204.19,203.64,203.65,25849.0,180.669,181.1392,180.6512,180.6601,25849.0
2020-06-25 11:20:00,203.67,203.85,203.5,203.67,12204.0,180.6779,180.8375,180.527,180.6779,12204.0
2020-06-25 11:25:00,203.69,203.69,203.2,203.53,24894.0,180.6956,180.6956,180.2609,180.5537,24894.0
2020-06-25 11:30:00,203.48,203.48,202.34,202.39,44531.0,180.5093,180.5093,179.498,179.5424,44531.0
2020-06-25 11:35:00,202.37,202.99,202.26,202.82,26800.0,179.5246,180.0746,179.427,179.9238,26800.0
2020-06-25 11:40:00,202.73,203.08,202.14,202.91,12550.0,179.844,180.1545,179.3206,180.0036,12550.0
2020-06-25 11:45:00,203.01,203.21,202.52,203.01,24903.0,180.0924,180.2698,179.6577,180.0924,24903.0
2020-06-25 11:50:00,203.14,203.5,203.0,203.36,13186.0,180.2077,180.527,180.0835,180.4028,13186.0
2020-06-25 11:55:00,203.36,203.68,203.26,203.35,9685.0,180.4028,180.6867,180.3141,180.394,9685.0
2020-06-25 12:00:00,203.44,204.26,203.26,203.45,90813.0,180.4738,181.2012,180.3141,180.4827,90813.0
2020-06-25 12:05:00,203.52,203.82,203.35,203.46,12697.0,180.5448,180.8109,180.394,180.4916,12697.0
2020-06-25 12:10:00,203.44,203.49,202.93,202.99,10135.0,180.4738,180.5182,180.0214,180.0746,10135.0
2020-06-25 12:15:00,202.98,203.37,202.98,203.22,13918.0,180.0657,180.4117,180.0657,180.2787,13918.0
2020-06-25 12:20:00,203.2,203.82,203.11,203.62,15556.0,180.2609,180.8109,180.1811,180.6335,15556.0
2020-06-25 12:25:00,203.62,203.69,203.4,203.56,20385.0,180.6335,180.6956,180.4383,180.5803,20385.0
2020-06-25 12:30:00,203.56,203.74,203.35,203.52,12724.0,180.5803,180.74,180.394,180.5448,12724.0
2020-06-25 12:35:00,203.48,204.15,203.34,204.06,7831.0,180.5093,181.1037,180.3851,181.0238,7831.0
2020-06-25 12:40:00,203.99,204.69,203.98,204.5,9832.0,180.9617,181.5827,180.9529,181.4142,9832.0
2020-06-25 12:45:00,204.62,204.69,204.21,204.21,9698.0,181.5206,181.5827,181.1569,181.1569,9698.0
2020-06-25 12:50:00,204.15,204.54,204.12,204.52,4491.0,181.1037,181.4496,181.0771,181.4319,4491.0
2020-06-25 12:55:00,204.47,204.66,204.18,204.31,11502.0,181.3875,181.5561,181.1303,181.2456,11502.0
2020-06-25 13:00:00,204.33,204.87,204.33,204.75,22394.0,181.2633,181.7424,181.2633,181.6359,22394.0
2020-06-25 13:05:00,204.64,204.82,204.58,204.63,9424.0,181.5384,181.698,181.4851,181.5295,9424.0
2020-06-25 13:10:00,204.64,204.64,204.21,204.49,8000.0,181.5384,181.5384,181.1569,181.4053,8000.0
2020-06-25 13:15:00,204.5,204.97,204.4,204.9,16742.0,181.4142,181.8311,181.3254,181.769,16742.0
2020-06-25 13:20:00,204.92,204.92,204.29,204.34,13883.0,181.7867,181.7867,181.2279,181.2722,13883.0
2020-06-25 13:25:00,204.39,204.65,204.25,204.51,7060.0,181.3166,181.5472,181.1924,181.423,7060.0
2020-06-25 13:30:00,204.49,204.58,203.98,204.14,13604.0,181.4053,181.4851,180.9529,181.0948,13604.0
2020-06-25 13:35:00,204.07,204.65,204.07,204.55,13100.0,181.0327,181.5472,181.0327,181.4585,13100.0
2020-06-25 13:40:00,204.57,204.57,204.35,204.36,11530.0,181.4763,181.4763,181.2811,181.29,11530.0
2020-06-25 13:45:00,204.32,204.75,204.28,204.58,10477.0,181.2545,181.6359,181.219,181.4851,10477.0
2020-06-25 13:50:00,204.49,204.54,204.14,204.16,5810.0,181.4053,181.4496,181.0948,181.1125,5810.0
2020-06-25 13:55:00,204.14,204.14,203.93,203.96,7430.0,181.0948,181.0948,180.9085,180.9351,7430.0
2020-06-25 14:00:00,204.0,204.03,203.59,203.73,11815.0,180.9706,180.9972,180.6069,180.7311,11815.0
2020-06-25 14:05:00,203.9,204.15,203.82,203.92,9309.0,180.8819,181.1037,180.8109,180.8996,9309.0
2020-06-25 14:10:00,203.98,204.19,203.9,204.11,5596.0,180.9529,181.1392,180.8819,181.0682,5596.0
2020-06-25 14:15:00,204.14,204.55,204.13,204.32,10945.0,181.0948,181.4585,181.0859,181.2545,10945.0
2020-06-25 14:20:00,204.3,204.32,203.71,203.8,9904.0,181.2367,181.2545,180.7133,180.7932,9904.0
2020-06-25 14:25:00,203.89,204.26,203.86,204.26,9998.0,180.873,181.2012,180.8464,181.2012,9998.0
2020-06-25 14:30:00,204.22,204.22,203.74,203.8,9311.0,181.1658,181.1658,180.74,180.7932,9311.0
2020-06-25 14:35:00,203.83,204.05,203.63,203.95,9377.0,180.8198,181.015,180.6424,180.9262,9377.0
2020-06-25 14:40:00,203.97,204.36,203.96,204.24,10811.0,180.944,181.29,180.9351,181.1835,10811.0
2020-06-25 14:45:00,204.18,204.2,203.93,204.13,7519.0,181.1303,181.148,180.9085,181.0859,7519.0
2020-06-25 14:50:00,204.08,204.51,204.05,204.28,10147.0,181.0416,181.423,181.015,181.219,10147.0
2020-06-25 14:55:00,204.17,204.49,204.17,204.43,10465.0,181.1214,181.4053,181.1214,181.3521,10465.0
2020-06-25 15:00:00,204.38,205.01,204.14,205.01,27744.0,181.3077,181.8666,181.0948,181.8666,27744.0
2020-06-25 15:05:00,205.06,205.82,205.06,205.7,33857.0,181.9109,182.5851,181.9109,182.4787,33857.0
2020-06-25 15:10:00,205.68,205.68,205.34,205.46,23032.0,182.4609,182.4609,182.1593,182.2658,23032.0
2020-06-25 15:15:00,205.47,205.79,205.47,205.68,24362.0,182.2747,182.5585,182.2747,182.4609,24362.0
2020-06-25 15:20:00,205.71,206.4,205.63,206.17,41048.0,182.4876,183.0997,182.4166,182.8956,41048.0
2020-06-25 15:25:00,206.16,206.44,205.93,206.27,27413.0,182.8868,183.1352,182.6827,182.9843,27413.0
2020-06-25 15:30:00,206.25,206.54,205.87,206.47,34982.0,182.9666,183.2239,182.6295,183.1618,34982.0
2020-06-25 15:35:00,206.47,206.51,205.83,206.02,49331.0,183.1618,183.1972,182.594,182.7626,49331.0
2020-06-25 15:40:00,206.01,206.56,205.93,206.55,54275.0,182.7537,183.2416,182.6827,183.2327,54275.0
2020-06-25 15:45:00,206.53,206.68,206.07,206.25,61755.0,183.215,183.3481,182.8069,182.9666,61755.0
2020-06-25 15:50:00,206.25,207.21,206.24,207.09,98211.0,182.9666,183.8182,182.9577,183.7118,98211.0
2020-06-25 15:55:00,207.07,207.39,206.71,207.0,140723.0,183.694,183.9779,183.3747,183.6319,140723.0
2020-06-26 09:30:00,199.0,200.25,196.82,197.51,430673.0,176.535,177.6439,174.6011,175.2133,430673.0
2020-06-26 09:35:00,197.53,197.97,196.27,197.09,171488.0,175.231,175.6213,174.1132,174.8407,171488.0
2020-06-26 09:40:00,197.15,197.33,195.17,195.5,164391.0,174.8939,175.0536,173.1374,173.4302,164391.0
2020-06-26 09:45:00,195.5,195.57,194.53,195.52,169011.0,173.4302,173.4923,172.5697,173.4479,169011.0
2020-06-26 09:50:00,195.52,196.15,195.03,195.68,175557.0,173.4479,174.0068,173.0132,173.5898,175557.0
2020-06-26 09:55:00,195.65,195.81,194.29,194.86,168007.0,173.5632,173.7052,172.3568,172.8624,168007.0
2020-06-26 10:00:00,194.8,194.81,193.3,193.49,165087.0,172.8092,172.8181,171.4785,171.6471,165087.0
2020-06-26 10:05:00,193.48,194.66,193.47,194.48,88317.0,171.6382,172.685,171.6293,172.5253,88317.0
2020-06-26 10:10:00,194.48,194.5,193.94,194.17,62725.0,172.5253,172.543,172.0463,172.2503,62725.0
2020-06-26 10:15:00,194.2,194.2,193.46,193.51,66225.0,172.2769,172.2769,171.6205,171.6648,66225.0
2020-06-26 10:20:00,193.54,193.94,193.21,193.87,82124.0,171.6914,172.0463,171.3987,171.9842,82124.0
2020-06-26 10:25:00,193.87,194.41,193.45,194.04,65386.0,171.9842,172.4632,171.6116,172.135,65386.0
2020-06-26 10:30:00,194.04,194.5,193.1,193.36,65977.0,172.135,172.543,171.3011,171.5317,65977.0
2020-06-26 10:35:00,193.43,193.72,193.05,193.14,63747.0,171.5938,171.8511,171.2567,171.3366,63747.0
2020-06-26 10:40:00,193.07,193.87,192.93,193.76,70093.0,171.2745,171.9842,171.1503,171.8866,70093.0
2020-06-26 10:45:00,193.76,194.14,193.18,193.31,59014.0,171.8866,172.2237,171.3721,171.4874,59014.0
2020-06-26 10:50:00,193.27,194.0,192.97,193.4,45603.0,171.4519,172.0995,171.1858,171.5672,45603.0
2020-06-26 10:55:00,193.39,193.95,192.79,193.94,71867.0,171.5584,172.0551,171.0261,172.0463,71867.0
2020-06-26 11:00:00,194.0,194.22,193.8,194.05,72418.0,172.0995,172.2947,171.9221,172.1438,72418.0
2020-06-26 11:05:00,194.09,194.5,193.86,193.96,80691.0,172.1793,172.543,171.9753,172.064,80691.0
2020-06-26 11:10:00,193.89,194.32,193.38,194.32,43741.0,172.0019,172.3834,171.5495,172.3834,43741.0
2020-06-26 11:15:00,194.33,194.33,193.53,193.53,35568.0,172.3922,172.3922,171.6826,171.6826,35568.0
2020-06-26 11:20:00,193.61,194.01,193.32,193.7,36787.0,171.7535,172.1084,171.4963,171.8334,36787.0
2020-06-26 11:25:00,193.67,193.79,192.9,193.05,55822.0,171.8067,171.9132,171.1237,171.2567,55822.0
2020-06-26 11:30:00,193.06,193.29,192.48,192.58,68612.0,171.2656,171.4696,170.7511,170.8398,68612.0
2020-06-26 11:35:00,192.56,192.94,192.45,192.88,51541.0,170.8221,171.1592,170.7245,171.1059,51541.0
2020-06-26 11:40:00,192.9,192.9,192.22,192.6,55163.0,171.1237,171.1237,170.5204,170.8575,55163.0
2020-06-26 11:45:00,192.56,192.69,191.87,192.13,65658.0,170.8221,170.9374,170.2099,170.4406,65658.0
2020-06-26 11:50:00,192.13,192.24,191.4,191.45,62980.0,170.4406,170.5382,169.793,169.8374,62980.0
2020-06-26 11:55:00,191.44,191.82,191.3,191.8,77534.0,169.8285,170.1656,169.7043,170.1478,77534.0
2020-06-26 12:00:00,191.77,192.11,191.65,192.11,61946.0,170.1212,170.4229,170.0148,170.4229,61946.0
2020-06-26 12:05:00,192.17,192.26,191.83,192.03,78381.0,170.4761,170.5559,170.1745,170.3519,78381.0
2020-06-26 12:10:00,192.01,192.33,191.63,191.76,103966.0,170.3341,170.618,169.997,170.1124,103966.0
2020-06-26 12:15:00,191.73,191.92,191.25,191.26,66874.0,170.0858,170.2543,169.6599,169.6688,66874.0
2020-06-26 12:20:00,191.28,191.9,190.97,191.66,95337.0,169.6866,170.2366,169.4115,170.0237,95337.0
2020-06-26 12:25:00,191.65,192.57,191.45,192.46,64763.0,170.0148,170.8309,169.8374,170.7333,64763.0
2020-06-26 12:30:00,192.41,192.41,191.81,192.08,48496.0,170.689,170.689,170.1567,170.3962,48496.0
2020-06-26 12:35:00,192.05,192.15,191.74,192.15,20210.0,170.3696,170.4583,170.0946,170.4583,20210.0
2020-06-26 12:40:00,192.22,192.23,191.98,192.11,41579.0,170.5204,170.5293,170.3075,170.4229,41579.0
2020-06-26 12:45:00,192.03,192.43,191.73,192.17,47782.0,170.3519,170.7067,170.0858,170.4761,47782.0
2020-06-26 12:50:00,192.17,192.55,192.05,192.4,44244.0,170.4761,170.8132,170.3696,170.6801,44244.0
2020-06-26 12:55:00,192.43,192.49,192.18,192.41,34637.0,170.7067,170.76,170.485,170.689,34637.0
2020-06-26 13:00:00,192.37,192.92,192.21,192.64,100619.0,170.6535,171.1414,170.5116,170.893,100619.0
2020-06-26 13:05:00,192.66,192.88,192.63,192.65,53579.0,170.9108,171.1059,170.8842,170.9019,53579.0
2020-06-26 13:10:00,192.73,192.73,192.08,192.08,51496.0,170.9729,170.9729,170.3962,170.3962,51496.0
2020-06-26 13:15:00,192.09,192.25,191.89,192.0,40639.0,170.4051,170.547,170.2277,170.3253,40639.0
2020-06-26 13:20:00,192.03,192.19,191.81,192.0,63218.0,170.3519,170.4938,170.1567,170.3253,63218.0
2020-06-26 13:25:00,192.01,192.18,191.87,191.97,62416.0,170.3341,170.485,170.2099,170.2987,62416.0
2020-06-26 13:30:00,192.0,192.12,191.81,191.81,52437.0,170.3253,170.4317,170.1567,170.1567,52437.0
2020-06-26 13:35:00,191.85,191.88,191.41,191.84,96771.0,170.1922,170.2188,169.8019,170.1833,96771.0
2020-06-26 13:40:00,191.85,191.9,191.36,191.61,61307.0,170.1922,170.2366,169.7575,169.9793,61307.0
2020-06-26 13:45:00,191.63,191.73,191.43,191.56,36315.0,169.997,170.0858,169.8196,169.9349,36315.0
2020-06-26 13:50:00,191.59,191.68,190.55,190.62,111883.0,169.9616,170.0414,169.039,169.1011,111883.0
2020-06-26 13:55:00,190.64,190.76,190.34,190.7,56420.0,169.1188,169.2253,168.8527,169.172,56420.0
2020-06-26 14:00:00,190.69,190.69,190.16,190.38,69332.0,169.1632,169.1632,168.693,168.8882,69332.0
2020-06-26 14:05:00,190.38,190.55,190.3,190.38,37842.0,168.8882,169.039,168.8172,168.8882,37842.0
2020-06-26 14:10:00,190.39,190.6,189.39,189.48,208070.0,168.897,169.0833,168.0099,168.0898,208070.0
2020-06-26 14:15:00,189.49,189.56,189.33,189.36,84541.0,168.0986,168.1607,167.9567,167.9833,84541.0
2020-06-26 14:20:00,189.3,189.74,189.12,189.63,93495.0,167.9301,168.3204,167.7704,168.2228,93495.0
2020-06-26 14:25:00,189.63,189.65,188.91,189.25,94832.0,168.2228,168.2406,167.5841,167.8857,94832.0
2020-06-26 14:30:00,189.25,189.87,189.1,189.61,94881.0,167.8857,168.4357,167.7526,168.2051,94881.0
2020-06-26 14:35:00,189.58,189.66,189.22,189.4,70634.0,168.1785,168.2494,167.8591,168.0188,70634.0
2020-06-26 14:40:00,189.42,189.72,189.39,189.58,61078.0,168.0365,168.3027,168.0099,168.1785,61078.0
2020-06-26 14:45:00,189.56,189.63,189.05,189.45,82248.0,168.1607,168.2228,167.7083,168.0631,82248.0
2020-06-26 14:50:00,189.49,189.84,189.39,189.65,62990.0,168.0986,168.4091,168.0099,168.2406,62990.0
2020-06-26 14:55:00,189.58,189.71,189.46,189.47,58498.0,168.1785,168.2938,168.072,168.0809,58498.0
2020-06-26 15:00:00,189.48,189.78,189.0,189.08,76460.0,168.0898,168.3559,167.6639,167.7349,76460.0
2020-06-26 15:05:00,189.06,189.1,188.5,188.93,99416.0,167.7172,167.7526,167.2204,167.6018,99416.0
2020-06-26 15:10:00,188.89,189.26,188.81,189.15,87062.0,167.5664,167.8946,167.4954,167.797,87062.0
2020-06-26 15:15:00,189.14,189.32,188.98,189.17,97542.0,167.7881,167.9478,167.6462,167.8147,97542.0
2020-06-26 15:20:00,189.19,189.48,188.96,189.05,67174.0,167.8325,168.0898,167.6285,167.7083,67174.0
2020-06-26 15:25:00,189.04,189.83,188.85,189.79,97955.0,167.6994,168.4002,167.5309,168.3648,97955.0
2020-06-26 15:30:00,189.82,189.97,189.4,189.49,157983.0,168.3914,168.5244,168.0188,168.0986,157983.0
2020-06-26 15:35:00,189.45,189.53,189.1,189.13,94797.0,168.0631,168.1341,167.7526,167.7793,94797.0
2020-06-26 15:40:00,189.13,190.19,189.1,190.18,118728.0,167.7793,168.7196,167.7526,168.7107,118728.0
2020-06-26 15:45:00,190.18,190.65,189.82,189.95,150394.0,168.7107,169.1277,168.3914,168.5067,150394.0
2020-06-26 15:50:00,189.97,190.04,189.1,189.25,222056.0,168.5244,168.5865,167.7526,167.8857,222056.0
2020-06-26 15:55:00,189.26,189.32,189.0,189.17,296511.0,167.8946,167.9478,167.6639,167.8147,296511.0
2020-06-29 09:30:00,191.38,191.87,189.3,189.95,189897.0,169.7753,170.2099,167.9301,168.5067,189897.0
2020-06-29 09:35:00,189.76,191.15,189.76,190.8,139507.0,168.3381,169.5712,168.3381,169.2607,139507.0
2020-06-29 09:40:00,190.75,190.9,189.51,190.09,105123.0,169.2164,169.3494,168.1164,168.6309,105123.0
2020-06-29 09:45:00,190.1,190.24,188.66,189.34,102719.0,168.6398,168.764,167.3623,167.9656,102719.0
2020-06-29 09:50:00,189.39,190.47,189.22,189.9,108503.0,168.0099,168.968,167.8591,168.4623,108503.0
2020-06-29 09:55:00,189.92,190.13,189.06,189.41,89220.0,168.4801,168.6664,167.7172,168.0277,89220.0
2020-06-29 10:00:00,189.32,190.19,189.2,189.68,78441.0,167.9478,168.7196,167.8414,168.2672,78441.0
2020-06-29 10:05:00,189.75,190.15,189.65,189.87,37544.0,168.3293,168.6841,168.2406,168.4357,37544.0
2020-06-29 10:10:00,189.98,190.77,189.53,190.3,50532.0,168.5333,169.2341,168.1341,168.8172,50532.0
2020-06-29 10:15:00,190.31,191.08,190.28,190.8,52890.0,168.8261,169.5091,168.7994,169.2607,52890.0
2020-06-29 10:20:00,190.81,191.07,190.13,190.14,33196.0,169.2696,169.5003,168.6664,168.6752,33196.0
2020-06-29 10:25:00,190.18,190.57,190.0,190.42,41300.0,168.7107,169.0567,168.551,168.9236,41300.0
2020-06-29 10:30:00,190.45,190.66,190.14,190.61,31371.0,168.9502,169.1365,168.6752,169.0922,31371.0
2020-06-29 10:35:00,190.72,191.96,190.71,191.88,62485.0,169.1898,170.2898,169.1809,170.2188,62485.0
2020-06-29 10:40:00,191.87,192.25,191.59,192.07,45373.0,170.2099,170.547,169.9616,170.3874,45373.0
2020-06-29 10:45:00,192.06,192.25,191.86,192.05,34487.0,170.3785,170.547,170.2011,170.3696,34487.0
2020-06-29 10:50:00,192.08,192.5,191.66,191.77,26705.0,170.3962,170.7688,170.0237,170.1212,26705.0
2020-06-29 10:55:00,191.82,191.86,191.51,191.79,20145.0,170.1656,170.2011,169.8906,170.139,20145.0
2020-06-29 11:00:00,191.79,191.9,191.48,191.48,19385.0,170.139,170.2366,169.864,169.864,19385.0
2020-06-29 11:05:00,191.48,191.61,191.1,191.61,25225.0,169.864,169.9793,169.5269,169.9793,25225.0
2020-06-29 11:10:00,191.64,191.75,191.08,191.08,17864.0,170.0059,170.1035,169.5091,169.5091,17864.0
2020-06-29 11:15:00,191.1,191.31,190.81,191.12,21054.0,169.5269,169.7132,169.2696,169.5446,21054.0
2020-06-29 11:20:00,191.11,191.89,191.11,191.86,20639.0,169.5357,170.2277,169.5357,170.2011,20639.0
2020-06-29 11:25:00,191.89,192.08,191.71,192.0,27987.0,170.2277,170.3962,170.068,170.3253,27987.0
2020-06-29 11:30:00,192.03,192.03,191.64,191.72,16758.0,170.3519,170.3519,170.0059,170.0769,16758.0
2020-06-29 11:35:00,191.75,191.81,191.51,191.67,13540.0,170.1035,170.1567,169.8906,170.0325,13540.0
2020-06-29 11:40:00,191.67,191.84,191.58,191.68,8229.0,170.0325,170.1833,169.9527,170.0414,8229.0
2020-06-29 11:45:00,191.69,191.73,191.31,191.5,15047.0,170.0503,170.0858,169.7132,169.8817,15047.0
2020-06-29 11:50:00,191.5,191.62,191.09,191.15,15081.0,169.8817,169.9882,169.518,169.5712,15081.0
2020-06-29 11:55:00,191.15,191.19,190.64,190.79,19002.0,169.5712,169.6067,169.1188,169.2519,19002.0
2020-06-29 12:00:00,190.75,191.49,190.73,191.36,16683.0,169.2164,169.8728,169.1986,169.7575,16683.0
2020-06-29 12:05:00,191.33,191.73,191.33,191.68,13067.0,169.7309,170.0858,169.7309,170.0414,13067.0
2020-06-29 12:10:00,191.69,191.82,191.59,191.78,9194.0,170.0503,170.1656,169.9616,170.1301,9194.0
2020-06-29 12:15:00,191.75,192.37,191.69,192.37,28706.0,170.1035,170.6535,170.0503,170.6535,28706.0
2020-06-29 12:20:00,192.35,192.45,192.29,192.39,11134.0,170.6358,170.7245,170.5825,170.6712,11134.0
2020-06-29 12:25:00,192.36,192.45,192.19,192.19,11162.0,170.6446,170.7245,170.4938,170.4938,11162.0
2020-06-29 12:30:00,192.23,192.45,192.23,192.39,16716.0,170.5293,170.7245,170.5293,170.6712,16716.0
2020-06-29 12:35:00,192.36,192.55,192.26,192.41,24919.0,170.6446,170.8132,170.5559,170.689,24919.0
2020-06-29 12:40:00,192.38,192.49,192.26,192.42,11106.0,170.6624,170.76,170.5559,170.6979,11106.0
2020-06-29 12:45:00,192.44,192.59,192.38,192.5,16092.0,170.7156,170.8487,170.6624,170.7688,16092.0
2020-06-29 12:50:00,192.47,192.65,192.46,192.49,10410.0,170.7422,170.9019,170.7333,170.76,10410.0
2020-06-29 12:55:00,192.46,192.46,191.94,192.04,21840.0,170.7333,170.7333,170.272,170.3608,21840.0
2020-06-29 13:00:00,192.07,192.22,191.97,192.05,12703.0,170.3874,170.5204,170.2987,170.3696,12703.0
2020-06-29 13:05:00,192.07,192.15,191.88,191.94,11805.0,170.3874,170.4583,170.2188,170.272,11805.0
2020-06-29 13:10:00,192.04,192.27,191.98,192.27,14856.0,170.3608,170.5648,170.3075,170.5648,14856.0
2020-06-29 13:15:00,192.21,192.58,192.21,192.54,21552.0,170.5116,170.8398,170.5116,170.8043,21552.0
2020-06-29 13:20:00,192.55,192.68,192.5,192.67,12708.0,170.8132,170.9285,170.7688,170.9196,12708.0
2020-06-29 13:25:00,192.64,192.91,192.62,192.86,20632.0,170.893,171.1325,170.8753,171.0882,20632.0
2020-06-29 13:30:00,192.88,192.97,192.65,192.86,22070.0,171.1059,171.1858,170.9019,171.0882,22070.0
2020-06-29 13:35:00,192.89,193.5,192.83,193.4,23902.0,171.1148,171.6559,171.0616,171.5672,23902.0
2020-06-29 13:40:00,193.39,193.57,193.32,193.41,24231.0,171.5584,171.718,171.4963,171.5761,24231.0
2020-06-29 13:45:00,193.37,193.52,193.18,193.3,18332.0,171.5406,171.6737,171.3721,171.4785,18332.0
2020-06-29 13:50:00,193.26,193.38,193.0,193.0,16111.0,171.443,171.5495,171.2124,171.2124,16111.0
2020-06-29 13:55:00,193.0,193.4,192.99,193.33,21694.0,171.2124,171.5672,171.2035,171.5051,21694.0
2020-06-29 14:00:00,193.34,193.64,193.34,193.5,21025.0,171.514,171.7801,171.514,171.6559,21025.0
2020-06-29 14:05:00,193.57,193.57,193.22,193.33,17150.0,171.718,171.718,171.4075,171.5051,17150.0
2020-06-29 14:10:00,193.36,193.71,193.35,193.55,9632.0,171.5317,171.8422,171.5229,171.7003,9632.0
2020-06-29 14:15:00,193.58,193.75,193.39,193.75,23187.0,171.7269,171.8777,171.5584,171.8777,23187.0
2020-06-29 14:20:00,193.75,193.9,193.7,193.72,27315.0,171.8777,172.0108,171.8334,171.8511,27315.0
2020-06-29 14:25:00,193.71,193.75,193.24,193.32,16248.0,171.8422,171.8777,171.4253,171.4963,16248.0
2020-06-29 14:30:00,193.42,193.44,192.91,192.94,23382.0,171.585,171.6027,171.1325,171.1592,23382.0
2020-06-29 14:35:00,192.97,192.97,192.39,192.45,44716.0,171.1858,171.1858,170.6712,170.7245,44716.0
2020-06-29 14:40:00,192.46,192.72,192.35,192.56,21001.0,170.7333,170.964,170.6358,170.8221,21001.0
2020-06-29 14:45:00,192.65,192.68,192.1,192.26,23276.0,170.9019,170.9285,170.414,170.5559,23276.0
2020-06-29 14:50:00,192.23,192.35,191.84,192.17,27862.0,170.5293,170.6358,170.1833,170.4761,27862.0
2020-06-29 14:55:00,192.24,192.27,191.9,192.03,22092.0,170.5382,170.5648,170.2366,170.3519,22092.0
2020-06-29 15:00:00,192.05,192.11,191.29,191.44,34845.0,170.3696,170.4229,169.6954,169.8285,34845.0
2020-06-29 15:05:00,191.39,191.45,191.17,191.39,18538.0,169.7841,169.8374,169.589,169.7841,18538.0
2020-06-29 15:10:00,191.4,191.5,191.32,191.42,23675.0,169.793,169.8817,169.722,169.8107,23675.0
2020-06-29 15:15:00,191.44,191.78,191.44,191.74,13456.0,169.8285,170.1301,169.8285,170.0946,13456.0
2020-06-29 15:20:00,191.7,192.1,191.7,192.01,13734.0,170.0591,170.414,170.0591,170.3341,13734.0
2020-06-29 15:25:00,192.04,192.27,191.94,192.06,19978.0,170.3608,170.5648,170.272,170.3785,19978.0
2020-06-29 15:30:00,192.08,192.61,192.08,192.54,28496.0,170.3962,170.8664,170.3962,170.8043,28496.0
2020-06-29 15:35:00,192.52,192.73,192.51,192.62,27577.0,170.7866,170.9729,170.7777,170.8753,27577.0
2020-06-29 15:40:00,192.63,192.69,192.19,192.46,32992.0,170.8842,170.9374,170.4938,170.7333,32992.0
2020-06-29 15:45:00,192.44,192.54,192.12,192.18,37884.0,170.7156,170.8043,170.4317,170.485,37884.0
2020-06-29 15:50:00,192.25,192.73,192.16,192.73,77860.0,170.547,170.9729,170.4672,170.9729,77860.0
2020-06-29 15:55:00,192.75,193.63,192.66,193.59,171573.0,170.9906,171.7713,170.9108,171.7358,171573.0
2020-06-30 09:30:00,193.84,195.96,193.62,195.51,139415.0,171.9576,173.8382,171.7624,173.439,139415.0
2020-06-30 09:35:00,195.54,196.59,195.04,195.84,88835.0,173.4656,174.3971,173.0221,173.7318,88835.0
2020-06-30 09:40:00,195.88,195.88,194.04,194.1,39811.0,173.7673,173.7673,172.135,172.1882,39811.0
2020-06-30 09:45:00,194.16,195.11,194.02,194.29,41343.0,172.2414,173.0842,172.1172,172.3568,41343.0
2020-06-30 09:50:00,194.29,194.7,193.79,194.7,22214.0,172.3568,172.7205,171.9132,172.7205,22214.0
2020-06-30 09:55:00,194.76,195.04,194.21,194.42,17889.0,172.7737,173.0221,172.2858,172.4721,17889.0
2020-06-30 10:00:00,194.41,194.82,193.96,194.09,19393.0,172.4632,172.8269,172.064,172.1793,19393.0
2020-06-30 10:05:00,194.08,194.96,193.9,194.81,13806.0,172.1705,172.9511,172.0108,172.8181,13806.0
2020-06-30 10:10:00,194.76,195.28,194.62,194.81,16243.0,172.7737,173.235,172.6495,172.8181,16243.0
2020-06-30 10:15:00,194.69,195.06,194.67,195.06,13690.0,172.7116,173.0398,172.6939,173.0398,13690.0
2020-06-30 10:20:00,195.14,195.41,194.91,195.4,14133.0,173.1108,173.3503,172.9068,173.3414,14133.0
2020-06-30 10:25:00,195.45,195.97,195.45,195.93,30224.0,173.3858,173.8471,173.3858,173.8116,30224.0
2020-06-30 10:30:00,195.84,196.24,195.65,196.2,27672.0,173.7318,174.0866,173.5632,174.0511,27672.0
2020-06-30 10:35:00,196.12,196.16,195.46,195.67,21538.0,173.9802,174.0157,173.3947,173.581,21538.0
2020-06-30 10:40:00,195.71,196.27,195.71,196.18,22691.0,173.6165,174.1132,173.6165,174.0334,22691.0
2020-06-30 10:45:00,196.16,196.45,196.13,196.33,14256.0,174.0157,174.2729,173.989,174.1665,14256.0
2020-06-30 10:50:00,196.39,196.93,196.18,196.67,34653.0,174.2197,174.6987,174.0334,174.4681,34653.0
2020-06-30 10:55:00,196.76,196.85,196.6,196.75,15171.0,174.5479,174.6278,174.406,174.539,15171.0
2020-06-30 11:00:00,196.62,196.75,196.47,196.62,15753.0,174.4237,174.539,174.2907,174.4237,15753.0
2020-06-30 11:05:00,196.67,196.8,196.4,196.41,14033.0,174.4681,174.5834,174.2286,174.2374,14033.0
2020-06-30 11:10:00,196.42,196.52,196.14,196.45,14799.0,174.2463,174.335,173.9979,174.2729,14799.0
2020-06-30 11:15:00,196.51,196.88,196.51,196.76,11424.0,174.3261,174.6544,174.3261,174.5479,11424.0
2020-06-30 11:20:00,196.77,197.0,196.43,196.6,26591.0,174.5568,174.7608,174.2552,174.406,26591.0
2020-06-30 11:25:00,196.65,196.72,196.2,196.37,17491.0,174.4503,174.5124,174.0511,174.2019,17491.0
2020-06-30 11:30:00,196.42,196.59,196.23,196.37,12031.0,174.2463,174.3971,174.0777,174.2019,12031.0
2020-06-30 11:35:00,196.43,196.55,196.15,196.46,8545.0,174.2552,174.3616,174.0068,174.2818,8545.0
2020-06-30 11:40:00,196.44,196.87,196.28,196.77,12424.0,174.264,174.6455,174.1221,174.5568,12424.0
2020-06-30 11:45:00,196.82,197.1,196.82,196.94,17193.0,174.6011,174.8495,174.6011,174.7076,17193.0
2020-06-30 11:50:00,196.9,196.96,196.68,196.9,8839.0,174.6721,174.7253,174.4769,174.6721,8839.0
2020-06-30 11:55:00,196.83,196.93,196.7,196.92,6207.0,174.61,174.6987,174.4947,174.6899,6207.0
2020-06-30 12:00:00,196.89,196.9,196.62,196.76,9777.0,174.6632,174.6721,174.4237,174.5479,9777.0
2020-06-30 12:05:00,196.8,196.9,196.66,196.83,10510.0,174.5834,174.6721,174.4592,174.61,10510.0
2020-06-30 12:10:00,196.8,197.28,196.8,197.19,14516.0,174.5834,175.0092,174.5834,174.9294,14516.0
2020-06-30 12:15:00,197.13,197.51,197.13,197.38,16455.0,174.8761,175.2133,174.8761,175.0979,16455.0
2020-06-30 12:20:00,197.34,197.34,197.01,197.12,62228.0,175.0624,175.0624,174.7697,174.8673,62228.0
2020-06-30 12:25:00,197.13,197.18,196.89,196.94,38285.0,174.8761,174.9205,174.6632,174.7076,38285.0
2020-06-30 12:30:00,196.93,197.25,196.67,196.75,30420.0,174.6987,174.9826,174.4681,174.539,30420.0
2020-06-30 12:35:00,196.77,197.09,196.77,196.99,11860.0,174.5568,174.8407,174.5568,174.752,11860.0
2020-06-30 12:40:00,197.0,197.04,196.21,196.31,18946.0,174.7608,174.7963,174.06,174.1487,18946.0
2020-06-30 12:45:00,196.37,196.4,195.82,195.85,13608.0,174.2019,174.2286,173.714,173.7406,13608.0
2020-06-30 12:50:00,195.84,196.02,195.51,195.51,15230.0,173.7318,173.8915,173.439,173.439,15230.0
2020-06-30 12:55:00,195.48,195.75,195.14,195.27,45537.0,173.4124,173.6519,173.1108,173.2261,45537.0
2020-06-30 13:00:00,195.22,195.35,195.03,195.29,14624.0,173.1818,173.2971,173.0132,173.2439,14624.0
2020-06-30 13:05:00,195.28,195.35,195.02,195.16,14760.0,173.235,173.2971,173.0043,173.1285,14760.0
2020-06-30 13:10:00,195.17,195.2,194.83,194.99,26669.0,173.1374,173.164,172.8358,172.9777,26669.0
2020-06-30 13:15:00,195.06,195.11,194.8,195.04,13360.0,173.0398,173.0842,172.8092,173.0221,13360.0
2020-06-30 13:20:00,195.05,195.27,195.02,195.24,9451.0,173.031,173.2261,173.0043,173.1995,9451.0
2020-06-30 13:25:00,195.27,195.68,195.23,195.67,12368.0,173.2261,173.5898,173.1906,173.581,12368.0
2020-06-30 13:30:00,195.67,195.68,195.39,195.42,17720.0,173.581,173.5898,173.3326,173.3592,17720.0
2020-06-30 13:35:00,195.43,195.64,195.36,195.42,6996.0,173.3681,173.5544,173.306,173.3592,6996.0
2020-06-30 13:40:00,195.44,195.55,195.33,195.53,6904.0,173.3769,173.4745,173.2793,173.4568,6904.0
2020-06-30 13:45:00,195.58,195.94,195.52,195.86,8594.0,173.5011,173.8205,173.4479,173.7495,8594.0
2020-06-30 13:50:00,195.85,196.19,195.79,196.19,17368.0,173.7406,174.0423,173.6874,174.0423,17368.0
2020-06-30 13:55:00,196.18,196.43,196.18,196.43,15167.0,174.0334,174.2552,174.0334,174.2552,15167.0
2020-06-30 14:00:00,196.43,196.43,196.05,196.1,6544.0,174.2552,174.2552,173.9181,173.9624,6544.0
2020-06-30 14:05:00,196.14,196.45,196.14,196.45,12000.0,173.9979,174.2729,173.9979,174.2729,12000.0
2020-06-30 14:10:00,196.49,196.5,196.07,196.17,15873.0,174.3084,174.3173,173.9358,174.0245,15873.0
2020-06-30 14:15:00,196.23,196.47,196.12,196.47,12299.0,174.0777,174.2907,173.9802,174.2907,12299.0
2020-06-30 14:20:00,196.47,196.9,196.41,196.85,17036.0,174.2907,174.6721,174.2374,174.6278,17036.0
2020-06-30 14:25:00,196.81,196.97,196.56,196.95,16752.0,174.5923,174.7342,174.3705,174.7165,16752.0
2020-06-30 14:30:00,196.95,197.07,196.77,196.96,17270.0,174.7165,174.8229,174.5568,174.7253,17270.0
2020-06-30 14:35:00,196.91,197.2,196.89,197.01,21659.0,174.681,174.9382,174.6632,174.7697,21659.0
2020-06-30 14:40:00,197.0,197.37,196.94,197.36,19624.0,174.7608,175.0891,174.7076,175.0802,19624.0
2020-06-30 14:45:00,197.29,197.29,196.96,197.07,12271.0,175.0181,175.0181,174.7253,174.8229,12271.0
2020-06-30 14:50:00,197.05,197.13,196.67,196.83,19392.0,174.8052,174.8761,174.4681,174.61,19392.0
2020-06-30 14:55:00,196.84,196.99,196.79,196.86,12603.0,174.6189,174.752,174.5745,174.6366,12603.0
2020-06-30 15:00:00,196.89,196.93,196.24,196.33,16716.0,174.6632,174.6987,174.0866,174.1665,16716.0
2020-06-30 15:05:00,196.3,196.61,196.21,196.55,9433.0,174.1398,174.4149,174.06,174.3616,9433.0
2020-06-30 15:10:00,196.51,196.99,196.5,196.81,13351.0,174.3261,174.752,174.3173,174.5923,13351.0
2020-06-30 15:15:00,196.77,197.25,196.56,197.24,17711.0,174.5568,174.9826,174.3705,174.9737,17711.0
2020-06-30 15:20:00,197.28,197.43,197.16,197.23,19335.0,175.0092,175.1423,174.9028,174.9649,19335.0
2020-06-30 15:25:00,197.22,197.63,197.14,197.37,17977.0,174.956,175.3197,174.885,175.0891,17977.0
2020-06-30 15:30:00,197.35,197.95,197.26,197.95,39500.0,175.0713,175.6036,174.9915,175.6036,39500.0
2020-06-30 15:35:00,197.93,198.03,197.53,197.54,50194.0,175.5858,175.6745,175.231,175.2399,50194.0
2020-06-30 15:40:00,197.56,197.98,197.54,197.86,32669.0,175.2576,175.6302,175.2399,175.5237,32669.0
2020-06-30 15:45:00,197.82,198.23,197.49,197.69,120059.0,175.4883,175.852,175.1955,175.3729,120059.0
2020-06-30 15:50:00,197.76,198.41,197.68,198.3,112894.0,175.435,176.0117,175.3641,175.9141,112894.0
2020-06-30 15:55:00,198.29,198.3,197.45,197.46,140038.0,175.9052,175.9141,175.16,175.1689,140038.0
2020-07-01 09:30:00,198.88,199.6,198.29,199.14,123761.0,176.4286,177.0673,175.9052,176.6592,123761.0
2020-07-01 09:35:00,199.2,199.41,198.44,198.49,50519.0,176.7125,176.8988,176.0383,176.0826,50519.0
2020-07-01 09:40:00,198.38,199.6,198.38,199.56,44777.0,175.985,177.0673,175.985,177.0318,44777.0
2020-07-01 09:45:00,199.46,199.74,198.88,199.03,38432.0,176.9431,177.1915,176.4286,176.5617,38432.0
2020-07-01 09:50:00,199.06,199.45,198.13,198.17,67742.0,176.5883,176.9342,175.7633,175.7987,67742.0
2020-07-01 09:55:00,198.28,198.74,198.22,198.65,19692.0,175.8963,176.3044,175.8431,176.2246,19692.0
2020-07-01 10:00:00,198.71,199.34,198.56,199.04,35468.0,176.2778,176.8367,176.1447,176.5705,35468.0
2020-07-01 10:05:00,199.08,199.18,198.44,198.53,15843.0,176.606,176.6947,176.0383,176.1181,15843.0
2020-07-01 10:10:00,198.53,198.97,198.37,198.92,26723.0,176.1181,176.5084,175.9762,176.4641,26723.0
2020-07-01 10:15:00,198.96,199.1,198.26,198.34,23907.0,176.4996,176.6238,175.8786,175.9496,23907.0
2020-07-01 10:20:00,198.34,198.62,198.24,198.47,12801.0,175.9496,176.1979,175.8608,176.0649,12801.0
2020-07-01 10:25:00,198.51,198.51,198.13,198.19,17019.0,176.1004,176.1004,175.7633,175.8165,17019.0
2020-07-01 10:30:00,198.28,199.26,198.28,198.65,20202.0,175.8963,176.7657,175.8963,176.2246,20202.0
2020-07-01 10:35:00,198.41,198.41,197.53,198.08,34362.0,176.0117,176.0117,175.231,175.7189,34362.0
2020-07-01 10:40:00,198.08,198.12,197.5,197.53,15330.0,175.7189,175.7544,175.2044,175.231,15330.0
2020-07-01 10:45:00,197.53,197.53,196.93,197.13,27721.0,175.231,175.231,174.6987,174.8761,27721.0
2020-07-01 10:50:00,197.07,197.84,197.05,197.56,12749.0,174.8229,175.506,174.8052,175.2576,12749.0
2020-07-01 10:55:00,197.53,198.07,197.44,198.03,19384.0,175.231,175.71,175.1512,175.6745,19384.0
2020-07-01 11:00:00,197.97,198.03,197.35,197.35,8391.0,175.6213,175.6745,175.0713,175.0713,8391.0
2020-07-01 11:05:00,197.33,197.62,197.08,197.11,10172.0,175.0536,175.3108,174.8318,174.8584,10172.0
2020-07-01 11:10:00,197.12,197.12,196.25,196.96,26152.0,174.8673,174.8673,174.0955,174.7253,26152.0
2020-07-01 11:15:00,196.98,197.25,196.01,196.03,25080.0,174.7431,174.9826,173.8826,173.9003,25080.0
2020-07-01 11:20:00,196.06,196.09,195.64,195.79,18312.0,173.9269,173.9536,173.5544,173.6874,18312.0
2020-07-01 11:25:00,195.78,195.97,195.52,195.71,30930.0,173.6785,173.8471,173.4479,173.6165,30930.0
2020-07-01 11:30:00,195.83,196.59,195.66,196.59,33520.0,173.7229,174.3971,173.5721,174.3971,33520.0
2020-07-01 11:35:00,196.61,196.61,196.0,196.31,22680.0,174.4149,174.4149,173.8737,174.1487,22680.0
2020-07-01 11:40:00,196.35,196.76,196.27,196.63,16130.0,174.1842,174.5479,174.1132,174.4326,16130.0
2020-07-01 11:45:00,196.56,196.94,196.55,196.89,14487.0,174.3705,174.7076,174.3616,174.6632,14487.0
2020-07-01 11:50:00,196.83,197.1,196.7,196.97,10214.0,174.61,174.8495,174.4947,174.7342,10214.0
2020-07-01 11:55:00,196.91,197.36,196.75,196.87,10678.0,174.681,175.0802,174.539,174.6455,10678.0
2020-07-01 12:00:00,196.92,197.04,196.75,196.79,8635.0,174.6899,174.7963,174.539,174.5745,8635.0
2020-07-01 12:05:00,196.79,197.04,196.71,196.95,7301.0,174.5745,174.7963,174.5036,174.7165,7301.0
2020-07-01 12:10:00,196.97,197.37,196.88,197.37,6905.0,174.7342,175.0891,174.6544,175.0891,6905.0
2020-07-01 12:15:00,197.21,198.41,197.21,198.36,202489.0,174.9471,176.0117,174.9471,175.9673,202489.0
2020-07-01 12:20:00,198.35,198.57,198.16,198.43,35506.0,175.9584,176.1536,175.7899,176.0294,35506.0
2020-07-01 12:25:00,198.43,198.78,198.38,198.39,20507.0,176.0294,176.3399,175.985,175.9939,20507.0
2020-07-01 12:30:00,198.35,198.39,198.09,198.12,22533.0,175.9584,175.9939,175.7278,175.7544,22533.0
2020-07-01 12:35:00,198.13,198.66,198.09,198.57,17874.0,175.7633,176.2334,175.7278,176.1536,17874.0
2020-07-01 12:40:00,198.6,198.99,198.6,198.72,23037.0,176.1802,176.5262,176.1802,176.2867,23037.0
2020-07-01 12:45:00,198.69,198.75,198.17,198.47,27692.0,176.26,176.3133,175.7987,176.0649,27692.0
2020-07-01 12:50:00,198.48,198.59,198.04,198.12,16627.0,176.0737,176.1713,175.6834,175.7544,16627.0
2020-07-01 12:55:00,198.1,198.36,198.1,198.25,18913.0,175.7366,175.9673,175.7366,175.8697,18913.0
2020-07-01 13:00:00,198.31,198.36,197.83,197.89,24630.0,175.9229,175.9673,175.4971,175.5504,24630.0
2020-07-01 13:05:00,197.88,197.94,197.73,197.76,10018.0,175.5415,175.5947,175.4084,175.435,10018.0
2020-07-01 13:10:00,197.81,198.17,197.77,198.08,10098.0,175.4794,175.7987,175.4439,175.7189,10098.0
2020-07-01 13:15:00,198.1,198.15,197.74,197.77,12309.0,175.7366,175.781,175.4173,175.4439,12309.0
2020-07-01 13:20:00,197.82,198.17,197.76,198.17,9629.0,175.4883,175.7987,175.435,175.7987,9629.0
2020-07-01 13:25:00,198.18,198.24,197.88,197.88,10013.0,175.8076,175.8608,175.5415,175.5415,10013.0
2020-07-01 13:30:00,197.91,198.0,197.72,197.73,8774.0,175.5681,175.6479,175.3995,175.4084,8774.0
2020-07-01 13:35:00,197.7,197.86,197.56,197.86,11889.0,175.3818,175.5237,175.2576,175.5237,11889.0
2020-07-01 13:40:00,197.88,197.95,197.33,197.38,25661.0,175.5415,175.6036,175.0536,175.0979,25661.0
2020-07-01 13:45:00,197.42,197.45,197.18,197.35,12510.0,175.1334,175.16,174.9205,175.0713,12510.0
2020-07-01 13:50:00,197.3,197.58,197.28,197.42,12718.0,175.027,175.2753,175.0092,175.1334,12718.0
2020-07-01 13:55:00,197.42,197.6,197.37,197.58,4800.0,175.1334,175.2931,175.0891,175.2753,4800.0
2020-07-01 14:00:00,197.54,198.03,197.54,197.94,18930.0,175.2399,175.6745,175.2399,175.5947,18930.0
2020-07-01 14:05:00,197.98,198.0,197.31,197.77,31866.0,175.6302,175.6479,175.0358,175.4439,31866.0
2020-07-01 14:10:00,197.74,197.83,197.54,197.66,10271.0,175.4173,175.4971,175.2399,175.3463,10271.0
2020-07-01 14:15:00,197.75,197.84,197.46,197.6,10992.0,175.4262,175.506,175.1689,175.2931,10992.0
2020-07-01 14:20:00,197.6,197.82,197.43,197.73,17940.0,175.2931,175.4883,175.1423,175.4084,17940.0
2020-07-01 14:25:00,197.68,197.68,197.4,197.42,10874.0,175.3641,175.3641,175.1157,175.1334,10874.0
2020-07-01 14:30:00,197.44,197.49,197.09,197.22,18879.0,175.1512,175.1955,174.8407,174.956,18879.0
2020-07-01 14:35:00,197.21,197.54,197.19,197.42,5710.0,174.9471,175.2399,174.9294,175.1334,5710.0
2020-07-01 14:40:00,197.45,197.57,197.2,197.25,6052.0,175.16,175.2665,174.9382,174.9826,6052.0
2020-07-01 14:45:00,197.24,197.41,197.22,197.29,10663.0,174.9737,175.1245,174.956,175.0181,10663.0
2020-07-01 14:50:00,197.36,197.57,197.33,197.57,9315.0,175.0802,175.2665,175.0536,175.2665,9315.0
2020-07-01 14:55:00,197.61,197.92,197.53,197.65,13124.0,175.302,175.577,175.231,175.3374,13124.0
2020-07-01 15:00:00,197.68,197.88,197.43,197.88,9286.0,175.3641,175.5415,175.1423,175.5415,9286.0
2020-07-01 15:05:00,197.91,197.93,197.63,197.63,10165.0,175.5681,175.5858,175.3197,175.3197,10165.0
2020-07-01 15:10:00,197.67,197.8,197.52,197.61,11875.0,175.3552,175.4705,175.2221,175.302,11875.0
2020-07-01 15:15:00,197.7,197.88,197.56,197.87,12300.0,175.3818,175.5415,175.2576,175.5326,12300.0
2020-07-01 15:20:00,197.83,198.33,197.82,198.3,31228.0,175.4971,175.9407,175.4883,175.9141,31228.0
2020-07-01 15:25:00,198.27,198.49,198.18,198.39,37524.0,175.8875,176.0826,175.8076,175.9939,37524.0
2020-07-01 15:30:00,198.42,198.6,198.08,198.09,26089.0,176.0205,176.1802,175.7189,175.7278,26089.0
2020-07-01 15:35:00,198.11,198.24,197.97,198.22,15911.0,175.7455,175.8608,175.6213,175.8431,15911.0
2020-07-01 15:40:00,198.19,198.43,198.18,198.31,27953.0,175.8165,176.0294,175.8076,175.9229,27953.0
2020-07-01 15:45:00,198.29,198.45,198.24,198.35,29196.0,175.9052,176.0471,175.8608,175.9584,29196.0
2020-07-01 15:50:00,198.3,198.47,197.75,197.88,59804.0,175.9141,176.0649,175.4262,175.5415,59804.0
2020-07-01 15:55:00,197.81,197.95,197.37,197.67,107432.0,175.4794,175.6036,175.0891,175.3552,107432.0
2020-07-02 09:30:00,202.5,202.98,201.84,202.98,104246.0,179.6399,180.0657,179.0544,180.0657,104246.0
2020-07-02 09:35:00,202.97,203.0,202.0,202.34,44500.0,180.0569,180.0835,179.1964,179.498,44500.0
2020-07-02 09:40:00,202.35,202.35,201.37,201.5,37128.0,179.5069,179.5069,178.6375,178.7528,37128.0
2020-07-02 09:45:00,201.6,202.59,201.5,202.49,42886.0,178.8415,179.7198,178.7528,179.6311,42886.0
2020-07-02 09:50:00,202.61,202.87,202.46,202.5,40264.0,179.7375,179.9682,179.6044,179.6399,40264.0
2020-07-02 09:55:00,202.46,202.76,202.27,202.44,30824.0,179.6044,179.8706,179.4359,179.5867,30824.0
2020-07-02 10:00:00,202.48,202.77,202.07,202.62,32607.0,179.6222,179.8795,179.2585,179.7464,32607.0
2020-07-02 10:05:00,202.66,202.94,202.65,202.75,13353.0,179.7819,180.0303,179.773,179.8617,13353.0
2020-07-02 10:10:00,202.79,202.8,202.34,202.44,19656.0,179.8972,179.9061,179.498,179.5867,19656.0
2020-07-02 10:15:00,202.39,202.56,201.79,201.83,15937.0,179.5424,179.6932,179.0101,179.0456,15937.0
2020-07-02 10:20:00,201.87,202.08,200.97,200.97,30027.0,179.0811,179.2673,178.2827,178.2827,30027.0
2020-07-02 10:25:00,200.95,201.25,200.5,200.51,34031.0,178.2649,178.531,177.8657,177.8746,34031.0
2020-07-02 10:30:00,200.51,200.79,199.85,200.0,39009.0,177.8746,178.123,177.2891,177.4222,39009.0
2020-07-02 10:35:00,200.12,200.68,199.88,199.93,35038.0,177.5286,178.0254,177.3157,177.3601,35038.0
2020-07-02 10:40:00,199.82,200.14,199.7,199.78,19375.0,177.2625,177.5464,177.156,177.227,19375.0
2020-07-02 10:45:00,199.79,199.79,198.96,199.08,29163.0,177.2359,177.2359,176.4996,176.606,29163.0
2020-07-02 10:50:00,199.09,199.23,198.06,198.38,29306.0,176.6149,176.7391,175.7012,175.985,29306.0
2020-07-02 10:55:00,198.32,198.83,198.27,198.41,30624.0,175.9318,176.3842,175.8875,176.0117,30624.0
2020-07-02 11:00:00,198.38,198.76,198.0,198.48,21692.0,175.985,176.3221,175.6479,176.0737,21692.0
2020-07-02 11:05:00,198.45,199.12,198.45,198.75,16373.0,176.0471,176.6415,176.0471,176.3133,16373.0
2020-07-02 11:10:00,198.86,198.86,198.0,198.17,27909.0,176.4109,176.4109,175.6479,175.7987,27909.0
2020-07-02 11:15:00,198.23,198.41,197.85,198.37,9286.0,175.852,176.0117,175.5149,175.9762,9286.0
2020-07-02 11:20:00,198.33,199.18,198.3,199.11,27454.0,175.9407,176.6947,175.9141,176.6326,27454.0
2020-07-02 11:25:00,199.07,199.35,198.88,199.35,21647.0,176.5971,176.8455,176.4286,176.8455,21647.0
2020-07-02 11:30:00,199.34,199.77,199.14,199.67,14796.0,176.8367,177.2181,176.6592,177.1294,14796.0
2020-07-02 11:35:00,199.7,199.93,199.61,199.91,18340.0,177.156,177.3601,177.0762,177.3423,18340.0
2020-07-02 11:40:00,199.86,199.87,199.66,199.71,10587.0,177.298,177.3068,177.1205,177.1649,10587.0
2020-07-02 11:45:00,199.68,199.73,199.54,199.6,14466.0,177.1383,177.1826,177.0141,177.0673,14466.0
2020-07-02 11:50:00,199.59,199.64,198.98,199.36,22263.0,177.0584,177.1028,176.5173,176.8544,22263.0
2020-07-02 11:55:00,199.48,199.62,198.98,199.2,10606.0,176.9609,177.0851,176.5173,176.7125,10606.0
2020-07-02 12:00:00,199.29,199.34,198.87,198.93,19031.0,176.7923,176.8367,176.4197,176.4729,19031.0
2020-07-02 12:05:00,199.04,199.17,198.71,199.14,25558.0,176.5705,176.6859,176.2778,176.6592,25558.0
2020-07-02 12:10:00,199.17,199.45,199.13,199.24,12933.0,176.6859,176.9342,176.6504,176.748,12933.0
2020-07-02 12:15:00,199.23,199.25,198.82,198.82,11245.0,176.7391,176.7568,176.3754,176.3754,11245.0
2020-07-02 12:20:00,198.82,199.26,198.82,199.1,13398.0,176.3754,176.7657,176.3754,176.6238,13398.0
2020-07-02 12:25:00,199.14,199.46,198.97,199.46,9450.0,176.6592,176.9431,176.5084,176.9431,9450.0
2020-07-02 12:30:00,199.38,199.44,199.14,199.21,7463.0,176.8721,176.9254,176.6592,176.7213,7463.0
2020-07-02 12:35:00,199.29,199.29,198.83,198.91,8628.0,176.7923,176.7923,176.3842,176.4552,8628.0
2020-07-02 12:40:00,198.92,199.2,198.88,199.11,11035.0,176.4641,176.7125,176.4286,176.6326,11035.0
2020-07-02 12:45:00,199.12,199.25,199.07,199.14,7203.0,176.6415,176.7568,176.5971,176.6592,7203.0
2020-07-02 12:50:00,199.15,199.38,199.11,199.28,7951.0,176.6681,176.8721,176.6326,176.7834,7951.0
2020-07-02 12:55:00,199.37,199.46,198.96,199.21,14966.0,176.8633,176.9431,176.4996,176.7213,14966.0
2020-07-02 13:00:00,199.2,199.26,198.98,199.0,7169.0,176.7125,176.7657,176.5173,176.535,7169.0
2020-07-02 13:05:00,199.0,199.15,198.86,198.86,12166.0,176.535,176.6681,176.4109,176.4109,12166.0
2020-07-02 13:10:00,198.87,198.93,198.72,198.73,9506.0,176.4197,176.4729,176.2867,176.2955,9506.0
2020-07-02 13:15:00,198.72,198.81,198.5,198.59,7719.0,176.2867,176.3665,176.0915,176.1713,7719.0
2020-07-02 13:20:00,198.52,198.6,198.45,198.6,6423.0,176.1092,176.1802,176.0471,176.1802,6423.0
2020-07-02 13:25:00,198.58,198.61,198.42,198.54,9445.0,176.1625,176.1891,176.0205,176.127,9445.0
2020-07-02 13:30:00,198.62,198.63,198.35,198.46,16356.0,176.1979,176.2068,175.9584,176.056,16356.0
2020-07-02 13:35:00,198.45,198.66,198.43,198.61,8412.0,176.0471,176.2334,176.0294,176.1891,8412.0
2020-07-02 13:40:00,198.6,199.08,198.52,199.0,13994.0,176.1802,176.606,176.1092,176.535,13994.0
2020-07-02 13:45:00,198.94,199.29,198.87,199.18,17881.0,176.4818,176.7923,176.4197,176.6947,17881.0
2020-07-02 13:50:00,199.21,199.41,199.09,199.32,62963.0,176.7213,176.8988,176.6149,176.8189,62963.0
2020-07-02 13:55:00,199.31,199.34,198.77,198.8,10916.0,176.8101,176.8367,176.331,176.3576,10916.0
2020-07-02 14:00:00,198.82,199.22,198.8,198.96,10755.0,176.3754,176.7302,176.3576,176.4996,10755.0
2020-07-02 14:05:00,198.96,199.28,198.91,199.17,11030.0,176.4996,176.7834,176.4552,176.6859,11030.0
2020-07-02 14:10:00,199.18,199.46,199.17,199.44,27492.0,176.6947,176.9431,176.6859,176.9254,27492.0
2020-07-02 14:15:00,199.39,199.5,199.15,199.41,11935.0,176.881,176.9786,176.6681,176.8988,11935.0
2020-07-02 14:20:00,199.36,199.43,199.18,199.41,16225.0,176.8544,176.9165,176.6947,176.8988,16225.0
2020-07-02 14:25:00,199.48,199.52,199.4,199.4,11629.0,176.9609,176.9963,176.8899,176.8899,11629.0
2020-07-02 14:30:00,199.38,199.81,199.38,199.68,9501.0,176.8721,177.2536,176.8721,177.1383,9501.0
2020-07-02 14:35:00,199.66,199.95,199.56,199.93,15106.0,177.1205,177.3778,177.0318,177.3601,15106.0
2020-07-02 14:40:00,199.96,200.03,199.54,199.54,19365.0,177.3867,177.4488,177.0141,177.0141,19365.0
2020-07-02 14:45:00,199.51,199.57,199.36,199.54,10864.0,176.9875,177.0407,176.8544,177.0141,10864.0
2020-07-02 14:50:00,199.53,199.57,199.2,199.24,11080.0,177.0052,177.0407,176.7125,176.748,11080.0
2020-07-02 14:55:00,199.24,199.28,199.08,199.15,11301.0,176.748,176.7834,176.606,176.6681,11301.0
2020-07-02 15:00:00,199.16,199.2,198.84,198.86,20476.0,176.677,176.7125,176.3931,176.4109,20476.0
2020-07-02 15:05:00,198.9,199.04,198.86,198.88,9145.0,176.4463,176.5705,176.4109,176.4286,9145.0
2020-07-02 15:10:00,198.87,198.91,198.31,198.49,16106.0,176.4197,176.4552,175.9229,176.0826,16106.0
2020-07-02 15:15:00,198.52,198.79,198.52,198.71,9106.0,176.1092,176.3488,176.1092,176.2778,9106.0
2020-07-02 15:20:00,198.67,198.83,198.6,198.67,9238.0,176.2423,176.3842,176.1802,176.2423,9238.0
2020-07-02 15:25:00,198.72,198.72,198.27,198.3,16847.0,176.2867,176.2867,175.8875,175.9141,16847.0
2020-07-02 15:30:00,198.3,198.31,197.8,198.18,31012.0,175.9141,175.9229,175.4705,175.8076,31012.0
2020-07-02 15:35:00,198.08,198.19,197.88,198.02,17731.0,175.7189,175.8165,175.5415,175.6657,17731.0
2020-07-02 15:40:00,198.05,198.08,197.6,197.74,44011.0,175.6923,175.7189,175.2931,175.4173,44011.0
2020-07-02 15:45:00,197.71,197.86,197.56,197.61,42978.0,175.3907,175.5237,175.2576,175.302,42978.0
2020-07-02 15:50:00,197.61,197.65,197.18,197.4,67589.0,175.302,175.3374,174.9205,175.1157,67589.0
2020-07-02 15:55:00,197.41,197.58,197.13,197.47,139131.0,175.1245,175.2753,174.8761,175.1778,139131.0
2020-07-06 09:30:00,201.44,202.48,201.13,202.39,138259.0,178.6996,179.6222,178.4246,179.5424,138259.0
2020-07-06 09:35:00,202.49,202.9,202.24,202.66,101437.0,179.6311,179.9948,179.4093,179.7819,101437.0
2020-07-06 09:40:00,202.77,202.93,202.12,202.87,44294.0,179.8795,180.0214,179.3028,179.9682,44294.0
2020-07-06 09:45:00,202.84,203.91,202.76,203.31,66863.0,179.9416,180.8908,179.8706,180.3585,66863.0
2020-07-06 09:50:00,203.33,203.73,203.2,203.61,26406.0,180.3762,180.7311,180.2609,180.6246,26406.0
2020-07-06 09:55:00,203.64,204.14,203.63,204.14,41252.0,180.6512,181.0948,180.6424,181.0948,41252.0
2020-07-06 10:00:00,204.19,204.89,204.19,204.62,65149.0,181.1392,181.7601,181.1392,181.5206,65149.0
2020-07-06 10:05:00,204.73,204.87,204.32,204.76,73248.0,181.6182,181.7424,181.2545,181.6448,73248.0
2020-07-06 10:10:00,204.78,205.3,204.74,204.76,91304.0,181.6625,182.1238,181.6271,181.6448,91304.0
2020-07-06 10:15:00,204.68,204.92,204.45,204.54,45763.0,181.5738,181.7867,181.3698,181.4496,45763.0
2020-07-06 10:20:00,204.57,204.58,203.96,203.96,20214.0,181.4763,181.4851,180.9351,180.9351,20214.0
2020-07-06 10:25:00,204.02,204.04,202.91,203.28,33053.0,180.9883,181.0061,180.0036,180.3319,33053.0
2020-07-06 10:30:00,203.17,203.93,203.09,203.74,38955.0,180.2343,180.9085,180.1633,180.74,38955.0
2020-07-06 10:35:00,203.8,204.09,203.68,203.97,14584.0,180.7932,181.0504,180.6867,180.944,14584.0
2020-07-06 10:40:00,203.93,204.18,203.9,204.16,10971.0,180.9085,181.1303,180.8819,181.1125,10971.0
2020-07-06 10:45:00,204.09,204.32,203.99,204.3,13680.0,181.0504,181.2545,180.9617,181.2367,13680.0
2020-07-06 10:50:00,204.36,204.88,204.31,204.84,20008.0,181.29,181.7513,181.2456,181.7158,20008.0
2020-07-06 10:55:00,204.79,204.9,204.36,204.57,14470.0,181.6714,181.769,181.29,181.4763,14470.0
2020-07-06 11:00:00,204.59,204.64,204.05,204.52,21589.0,181.494,181.5384,181.015,181.4319,21589.0
2020-07-06 11:05:00,204.5,204.72,204.35,204.62,11838.0,181.4142,181.6093,181.2811,181.5206,11838.0
2020-07-06 11:10:00,204.66,205.09,204.52,204.94,35560.0,181.5561,181.9376,181.4319,181.8045,35560.0
2020-07-06 11:15:00,204.92,205.94,204.82,205.92,37459.0,181.7867,182.6916,181.698,182.6739,37459.0
2020-07-06 11:20:00,205.9,205.9,205.53,205.78,28849.0,182.6561,182.6561,182.3279,182.5497,28849.0
2020-07-06 11:25:00,205.83,206.04,205.72,205.95,31994.0,182.594,182.7803,182.4964,182.7005,31994.0
2020-07-06 11:30:00,205.95,205.95,205.21,205.3,21897.0,182.7005,182.7005,182.044,182.1238,21897.0
2020-07-06 11:35:00,205.35,205.58,205.34,205.56,17044.0,182.1682,182.3722,182.1593,182.3545,17044.0
2020-07-06 11:40:00,205.59,206.0,205.48,205.87,30738.0,182.3811,182.7448,182.2835,182.6295,30738.0
2020-07-06 11:45:00,205.85,206.39,205.81,206.28,26723.0,182.6118,183.0908,182.5763,182.9932,26723.0
2020-07-06 11:50:00,206.26,206.3,205.86,206.0,20554.0,182.9755,183.011,182.6206,182.7448,20554.0
2020-07-06 11:55:00,205.96,206.0,204.94,204.95,28252.0,182.7093,182.7448,181.8045,181.8134,28252.0
2020-07-06 12:00:00,204.95,205.29,204.86,205.12,16491.0,181.8134,182.115,181.7335,181.9642,16491.0
2020-07-06 12:05:00,205.15,205.34,204.81,205.32,13204.0,181.9908,182.1593,181.6892,182.1416,13204.0
2020-07-06 12:10:00,205.23,205.43,205.17,205.29,4415.0,182.0617,182.2392,182.0085,182.115,4415.0
2020-07-06 12:15:00,205.27,205.59,205.05,205.2,29171.0,182.0972,182.3811,181.9021,182.0351,29171.0
2020-07-06 12:20:00,205.18,205.5,205.02,205.41,16422.0,182.0174,182.3013,181.8755,182.2214,16422.0
2020-07-06 12:25:00,205.41,205.86,205.34,205.83,13015.0,182.2214,182.6206,182.1593,182.594,13015.0
2020-07-06 12:30:00,205.94,206.08,205.55,205.56,18321.0,182.6916,182.8158,182.3456,182.3545,18321.0
2020-07-06 12:35:00,205.59,205.73,205.47,205.72,12799.0,182.3811,182.5053,182.2747,182.4964,12799.0
2020-07-06 12:40:00,205.7,205.74,205.52,205.52,10450.0,182.4787,182.5142,182.319,182.319,10450.0
2020-07-06 12:45:00,205.59,205.64,205.34,205.38,9582.0,182.3811,182.4255,182.1593,182.1948,9582.0
2020-07-06 12:50:00,205.4,205.62,205.19,205.6,17508.0,182.2126,182.4077,182.0263,182.39,17508.0
2020-07-06 12:55:00,205.6,205.93,205.46,205.88,11106.0,182.39,182.6827,182.2658,182.6384,11106.0
2020-07-06 13:00:00,205.89,206.2,205.88,206.12,46170.0,182.6472,182.9222,182.6384,182.8513,46170.0
2020-07-06 13:05:00,206.11,206.44,206.05,206.41,20718.0,182.8424,183.1352,182.7892,183.1085,20718.0
2020-07-06 13:10:00,206.4,206.61,206.33,206.5,28445.0,183.0997,183.286,183.0376,183.1884,28445.0
2020-07-06 13:15:00,206.45,206.48,206.19,206.41,13370.0,183.144,183.1706,182.9134,183.1085,13370.0
2020-07-06 13:20:00,206.44,206.89,206.43,206.77,23069.0,183.1352,183.5344,183.1263,183.4279,23069.0
2020-07-06 13:25:00,206.74,207.13,206.7,207.06,40822.0,183.4013,183.7473,183.3658,183.6852,40822.0
2020-07-06 13:30:00,207.04,207.04,206.73,206.94,17684.0,183.6674,183.6674,183.3924,183.5787,17684.0
2020-07-06 13:35:00,207.04,207.31,206.99,207.1,27032.0,183.6674,183.9069,183.6231,183.7206,27032.0
2020-07-06 13:40:00,207.13,207.23,206.91,207.0,12295.0,183.7473,183.836,183.5521,183.6319,12295.0
2020-07-06 13:45:00,206.99,207.54,206.97,207.51,18069.0,183.6231,184.111,183.6053,184.0844,18069.0
2020-07-06 13:50:00,207.64,207.79,207.61,207.65,27783.0,184.1997,184.3328,184.1731,184.2086,27783.0
2020-07-06 13:55:00,207.64,207.64,207.03,207.05,25790.0,184.1997,184.1997,183.6585,183.6763,25790.0
2020-07-06 14:00:00,207.04,207.42,206.8,207.39,24260.0,183.6674,184.0045,183.4545,183.9779,24260.0
2020-07-06 14:05:00,207.35,207.35,206.8,206.86,17380.0,183.9424,183.9424,183.4545,183.5077,17380.0
2020-07-06 14:10:00,206.91,207.15,206.79,206.79,17537.0,183.5521,183.765,183.4456,183.4456,17537.0
2020-07-06 14:15:00,206.89,206.96,206.55,206.61,21309.0,183.5344,183.5964,183.2327,183.286,21309.0
2020-07-06 14:20:00,206.61,206.61,206.42,206.46,15999.0,183.286,183.286,183.1174,183.1529,15999.0
2020-07-06 14:25:00,206.51,206.82,206.44,206.75,9302.0,183.1972,183.4723,183.1352,183.4102,9302.0
2020-07-06 14:30:00,206.72,206.73,206.47,206.55,24995.0,183.3835,183.3924,183.1618,183.2327,24995.0
2020-07-06 14:35:00,206.53,206.75,206.24,206.24,29367.0,183.215,183.4102,182.9577,182.9577,29367.0
2020-07-06 14:40:00,206.22,206.31,206.17,206.2,18460.0,182.94,183.0198,182.8956,182.9222,18460.0
2020-07-06 14:45:00,206.16,206.31,206.03,206.3,16737.0,182.8868,183.0198,182.7714,183.011,16737.0
2020-07-06 14:50:00,206.27,206.48,206.05,206.48,12769.0,182.9843,183.1706,182.7892,183.1706,12769.0
2020-07-06 14:55:00,206.43,206.69,206.39,206.64,19096.0,183.1263,183.3569,183.0908,183.3126,19096.0
2020-07-06 15:00:00,206.68,206.78,206.46,206.56,24383.0,183.3481,183.4368,183.1529,183.2416,24383.0
2020-07-06 15:05:00,206.67,207.25,206.67,206.97,26958.0,183.3392,183.8537,183.3392,183.6053,26958.0
2020-07-06 15:10:00,206.96,207.09,206.73,206.89,15284.0,183.5964,183.7118,183.3924,183.5344,15284.0
2020-07-06 15:15:00,206.83,206.86,206.6,206.68,10916.0,183.4811,183.5077,183.2771,183.3481,10916.0
2020-07-06 15:20:00,206.65,206.93,206.63,206.77,15920.0,183.3214,183.5698,183.3037,183.4279,15920.0
2020-07-06 15:25:00,206.72,207.0,206.7,207.0,15367.0,183.3835,183.6319,183.3658,183.6319,15367.0
2020-07-06 15:30:00,206.99,207.0,206.41,206.76,33529.0,183.6231,183.6319,183.1085,183.419,33529.0
2020-07-06 15:35:00,206.79,206.96,206.48,206.8,42912.0,183.4456,183.5964,183.1706,183.4545,42912.0
2020-07-06 15:40:00,206.78,207.07,206.76,207.05,26866.0,183.4368,183.694,183.419,183.6763,26866.0
2020-07-06 15:45:00,207.04,207.64,206.97,207.62,53809.0,183.6674,184.1997,183.6053,184.1819,53809.0
2020-07-06 15:50:00,207.62,207.63,207.17,207.35,82109.0,184.1819,184.1908,183.7827,183.9424,82109.0
2020-07-06 15:55:00,207.36,207.5,207.18,207.25,118617.0,183.9513,184.0755,183.7916,183.8537,118617.0
2020-07-07 09:30:00,205.5,205.71,204.1,204.36,74792.0,182.3013,182.4876,181.0593,181.29,74792.0
2020-07-07 09:35:00,204.35,204.98,203.69,203.72,62359.0,181.2811,181.84,180.6956,180.7222,62359.0
2020-07-07 09:40:00,203.65,203.75,203.3,203.65,39056.0,180.6601,180.7488,180.3496,180.6601,39056.0
2020-07-07 09:45:00,203.63,203.85,203.21,203.33,51303.0,180.6424,180.8375,180.2698,180.3762,51303.0
2020-07-07 09:50:00,203.37,203.43,203.04,203.22,19104.0,180.4117,180.4649,180.119,180.2787,19104.0
2020-07-07 09:55:00,203.21,203.21,202.52,202.89,42485.0,180.2698,180.2698,179.6577,179.9859,42485.0
2020-07-07 10:00:00,203.01,203.34,202.69,203.31,23101.0,180.0924,180.3851,179.8085,180.3585,23101.0
2020-07-07 10:05:00,203.34,203.34,202.76,203.0,23064.0,180.3851,180.3851,179.8706,180.0835,23064.0
2020-07-07 10:10:00,203.05,203.34,203.0,203.3,14329.0,180.1278,180.3851,180.0835,180.3496,14329.0
2020-07-07 10:15:00,203.28,203.29,202.86,202.95,19035.0,180.3319,180.3408,179.9593,180.0391,19035.0
2020-07-07 10:20:00,202.9,203.0,202.33,202.48,22801.0,179.9948,180.0835,179.4891,179.6222,22801.0
2020-07-07 10:25:00,202.52,202.68,202.26,202.32,15753.0,179.6577,179.7996,179.427,179.4803,15753.0
2020-07-07 10:30:00,202.34,202.35,201.81,201.92,16240.0,179.498,179.5069,179.0278,179.1254,16240.0
2020-07-07 10:35:00,201.92,202.04,201.66,201.78,16380.0,179.1254,179.2319,178.8948,179.0012,16380.0
2020-07-07 10:40:00,201.73,201.78,201.33,201.5,22627.0,178.9569,179.0012,178.602,178.7528,22627.0
2020-07-07 10:45:00,201.46,201.65,201.07,201.12,37544.0,178.7173,178.8859,178.3714,178.4157,37544.0
2020-07-07 10:50:00,201.11,201.48,201.05,201.14,35991.0,178.4069,178.7351,178.3536,178.4335,35991.0
2020-07-07 10:55:00,201.17,201.24,201.05,201.21,36398.0,178.4601,178.5222,178.3536,178.4956,36398.0
2020-07-07 11:00:00,201.19,201.19,200.36,200.43,36225.0,178.4778,178.4778,177.7415,177.8036,36225.0
2020-07-07 11:05:00,200.48,200.87,200.2,200.83,40307.0,177.848,178.1939,177.5996,178.1585,40307.0
2020-07-07 11:10:00,200.8,201.75,200.8,201.47,38824.0,178.1318,178.9746,178.1318,178.7262,38824.0
2020-07-07 11:15:00,201.49,202.05,201.47,201.99,29865.0,178.744,179.2407,178.7262,179.1875,29865.0
2020-07-07 11:20:00,202.01,202.64,202.0,202.51,33693.0,179.2052,179.7641,179.1964,179.6488,33693.0
2020-07-07 11:25:00,202.55,202.63,202.3,202.33,18660.0,179.6843,179.7553,179.4625,179.4891,18660.0
2020-07-07 11:30:00,202.3,202.32,201.92,202.07,27262.0,179.4625,179.4803,179.1254,179.2585,27262.0
2020-07-07 11:35:00,202.01,202.06,201.44,201.45,20248.0,179.2052,179.2496,178.6996,178.7085,20248.0
2020-07-07 11:40:00,201.46,201.66,201.33,201.42,18543.0,178.7173,178.8948,178.602,178.6819,18543.0
2020-07-07 11:45:00,201.4,201.91,201.26,201.91,13290.0,178.6641,179.1165,178.5399,179.1165,13290.0
2020-07-07 11:50:00,201.86,202.12,201.67,201.76,17749.0,179.0722,179.3028,178.9036,178.9835,17749.0
2020-07-07 11:55:00,201.82,201.88,201.58,201.63,9264.0,179.0367,179.0899,178.8238,178.8681,9264.0
2020-07-07 12:00:00,201.66,201.78,201.53,201.64,9595.0,178.8948,179.0012,178.7794,178.877,9595.0
2020-07-07 12:05:00,201.62,201.84,201.57,201.68,9518.0,178.8593,179.0544,178.8149,178.9125,9518.0
2020-07-07 12:10:00,201.64,201.8,201.63,201.69,4965.0,178.877,179.019,178.8681,178.9214,4965.0
2020-07-07 12:15:00,201.64,201.72,201.44,201.47,11103.0,178.877,178.948,178.6996,178.7262,11103.0
2020-07-07 12:20:00,201.51,201.54,201.22,201.35,11657.0,178.7617,178.7883,178.5044,178.6198,11657.0
2020-07-07 12:25:00,201.34,201.54,201.34,201.43,6793.0,178.6109,178.7883,178.6109,178.6907,6793.0
2020-07-07 12:30:00,201.43,201.43,201.18,201.19,8097.0,178.6907,178.6907,178.4689,178.4778,8097.0
2020-07-07 12:35:00,201.12,201.19,200.93,200.99,14974.0,178.4157,178.4778,178.2472,178.3004,14974.0
2020-07-07 12:40:00,200.93,201.26,200.92,201.03,11929.0,178.2472,178.5399,178.2383,178.3359,11929.0
2020-07-07 12:45:00,201.06,201.15,201.01,201.13,5950.0,178.3625,178.4423,178.3181,178.4246,5950.0
2020-07-07 12:50:00,201.13,201.19,200.89,201.04,10069.0,178.4246,178.4778,178.2117,178.3448,10069.0
2020-07-07 12:55:00,201.01,201.24,201.01,201.15,7611.0,178.3181,178.5222,178.3181,178.4423,7611.0
2020-07-07 13:00:00,201.07,201.59,201.06,201.48,18642.0,178.3714,178.8327,178.3625,178.7351,18642.0
2020-07-07 13:05:00,201.51,201.6,201.2,201.31,10310.0,178.7617,178.8415,178.4867,178.5843,10310.0
2020-07-07 13:10:00,201.28,201.44,201.07,201.07,16239.0,178.5577,178.6996,178.3714,178.3714,16239.0
2020-07-07 13:15:00,201.07,201.11,200.8,200.8,11784.0,178.3714,178.4069,178.1318,178.1318,11784.0
2020-07-07 13:20:00,200.78,200.97,200.75,200.87,9310.0,178.1141,178.2827,178.0875,178.1939,9310.0
2020-07-07 13:25:00,200.87,200.87,200.62,200.81,13631.0,178.1939,178.1939,177.9722,178.1407,13631.0
2020-07-07 13:30:00,200.81,200.81,200.48,200.6,11209.0,178.1407,178.1407,177.848,177.9544,11209.0
2020-07-07 13:35:00,200.6,200.8,200.52,200.62,11518.0,177.9544,178.1318,177.8835,177.9722,11518.0
2020-07-07 13:40:00,200.59,200.75,200.5,200.66,11837.0,177.9456,178.0875,177.8657,178.0077,11837.0
2020-07-07 13:45:00,200.65,200.65,200.5,200.63,9407.0,177.9988,177.9988,177.8657,177.981,9407.0
2020-07-07 13:50:00,200.63,200.71,200.5,200.6,13759.0,177.981,178.052,177.8657,177.9544,13759.0
2020-07-07 13:55:00,200.61,200.92,200.49,200.91,11675.0,177.9633,178.2383,177.8568,178.2294,11675.0
2020-07-07 14:00:00,200.9,200.95,200.59,200.59,20535.0,178.2206,178.2649,177.9456,177.9456,20535.0
2020-07-07 14:05:00,200.57,200.57,200.23,200.24,17183.0,177.9278,177.9278,177.6262,177.6351,17183.0
2020-07-07 14:10:00,200.25,200.27,200.12,200.18,16868.0,177.6439,177.6617,177.5286,177.5818,16868.0
2020-07-07 14:15:00,200.17,200.17,199.95,199.98,26414.0,177.573,177.573,177.3778,177.4044,26414.0
2020-07-07 14:20:00,199.95,200.22,199.95,200.16,13838.0,177.3778,177.6173,177.3778,177.5641,13838.0
2020-07-07 14:25:00,200.12,200.38,200.07,200.25,8064.0,177.5286,177.7593,177.4843,177.6439,8064.0
2020-07-07 14:30:00,200.23,200.24,199.6,199.72,19075.0,177.6262,177.6351,177.0673,177.1738,19075.0
2020-07-07 14:35:00,199.73,199.78,199.48,199.63,26611.0,177.1826,177.227,176.9609,177.0939,26611.0
2020-07-07 14:40:00,199.65,199.84,199.62,199.81,13383.0,177.1117,177.2802,177.0851,177.2536,13383.0
2020-07-07 14:45:00,199.8,199.95,199.72,199.72,15206.0,177.2447,177.3778,177.1738,177.1738,15206.0
2020-07-07 14:50:00,199.74,199.98,199.69,199.73,14222.0,177.1915,177.4044,177.1472,177.1826,14222.0
2020-07-07 14:55:00,199.74,200.01,199.74,199.88,8685.0,177.1915,177.431,177.1915,177.3157,8685.0
2020-07-07 15:00:00,199.88,199.9,199.5,199.5,27672.0,177.3157,177.3334,176.9786,176.9786,27672.0
2020-07-07 15:05:00,199.53,200.05,199.42,199.85,30233.0,177.0052,177.4665,176.9076,177.2891,30233.0
2020-07-07 15:10:00,199.91,199.96,199.78,199.82,16059.0,177.3423,177.3867,177.227,177.2625,16059.0
2020-07-07 15:15:00,199.85,200.09,199.66,199.81,30078.0,177.2891,177.502,177.1205,177.2536,30078.0
2020-07-07 15:20:00,199.81,199.81,199.55,199.77,23769.0,177.2536,177.2536,177.023,177.2181,23769.0
2020-07-07 15:25:00,199.74,199.81,199.48,199.55,43282.0,177.1915,177.2536,176.9609,177.023,43282.0
2020-07-07 15:30:00,199.59,199.7,199.43,199.6,32752.0,177.0584,177.156,176.9165,177.0673,32752.0
2020-07-07 15:35:00,199.59,199.61,199.27,199.36,51678.0,177.0584,177.0762,176.7746,176.8544,51678.0
2020-07-07 15:40:00,199.47,199.47,199.22,199.42,46629.0,176.952,176.952,176.7302,176.9076,46629.0
2020-07-07 15:45:00,199.4,199.63,199.29,199.45,48645.0,176.8899,177.0939,176.7923,176.9342,48645.0
2020-07-07 15:50:00,199.37,199.53,199.24,199.47,71853.0,176.8633,177.0052,176.748,176.952,71853.0
2020-07-07 15:55:00,199.46,199.51,199.19,199.34,148206.0,176.9431,176.9875,176.7036,176.8367,148206.0
2020-07-08 09:30:00,199.6,201.82,199.19,201.06,116262.0,177.0673,179.0367,176.7036,178.3625,116262.0
2020-07-08 09:35:00,201.06,201.15,200.14,201.09,51387.0,178.3625,178.4423,177.5464,178.3891,51387.0
2020-07-08 09:40:00,201.07,201.13,200.26,200.72,44083.0,178.3714,178.4246,177.6528,178.0609,44083.0
2020-07-08 09:45:00,200.74,201.2,200.31,201.18,62884.0,178.0786,178.4867,177.6972,178.4689,62884.0
2020-07-08 09:50:00,201.09,201.59,200.84,201.49,71832.0,178.3891,178.8327,178.1673,178.744,71832.0
2020-07-08 09:55:00,201.5,202.13,201.24,201.62,73027.0,178.7528,179.3117,178.5222,178.8593,73027.0
2020-07-08 10:00:00,201.71,201.99,201.38,201.91,54423.0,178.9391,179.1875,178.6464,179.1165,54423.0
2020-07-08 10:05:00,201.82,202.11,201.31,201.45,30044.0,179.0367,179.294,178.5843,178.7085,30044.0
2020-07-08 10:10:00,201.47,201.65,201.25,201.33,24032.0,178.7262,178.8859,178.531,178.602,24032.0
2020-07-08 10:15:00,201.26,201.27,200.65,200.71,19615.0,178.5399,178.5488,177.9988,178.052,19615.0
2020-07-08 10:20:00,200.75,201.01,200.5,200.71,16867.0,178.0875,178.3181,177.8657,178.052,16867.0
2020-07-08 10:25:00,200.68,200.86,200.31,200.42,22051.0,178.0254,178.1851,177.6972,177.7947,22051.0
2020-07-08 10:30:00,200.31,201.1,200.3,200.83,22405.0,177.6972,178.398,177.6883,178.1585,22405.0
2020-07-08 10:35:00,200.81,201.12,200.66,201.04,8422.0,178.1407,178.4157,178.0077,178.3448,8422.0
2020-07-08 10:40:00,201.13,201.15,200.15,200.43,20817.0,178.4246,178.4423,177.5552,177.8036,20817.0
2020-07-08 10:45:00,200.22,200.49,200.04,200.37,13311.0,177.6173,177.8568,177.4576,177.7504,13311.0
2020-07-08 10:50:00,200.31,200.51,200.14,200.38,7980.0,177.6972,177.8746,177.5464,177.7593,7980.0
2020-07-08 10:55:00,200.35,200.59,200.32,200.36,21091.0,177.7326,177.9456,177.706,177.7415,21091.0
2020-07-08 11:00:00,200.46,200.5,200.0,200.11,25605.0,177.8302,177.8657,177.4222,177.5197,25605.0
2020-07-08 11:05:00,200.14,200.14,199.49,199.76,37739.0,177.5464,177.5464,176.9697,177.2093,37739.0
2020-07-08 11:10:00,199.84,200.33,199.8,200.23,12329.0,177.2802,177.7149,177.2447,177.6262,12329.0
2020-07-08 11:15:00,200.14,200.28,199.66,199.72,19346.0,177.5464,177.6705,177.1205,177.1738,19346.0
2020-07-08 11:20:00,199.9,199.91,199.58,199.89,9383.0,177.3334,177.3423,177.0496,177.3246,9383.0
2020-07-08 11:25:00,199.74,200.44,199.61,200.43,13853.0,177.1915,177.8125,177.0762,177.8036,13853.0
2020-07-08 11:30:00,200.47,200.92,200.42,200.57,17880.0,177.8391,178.2383,177.7947,177.9278,17880.0
2020-07-08 11:35:00,200.63,200.75,200.32,200.57,5909.0,177.981,178.0875,177.706,177.9278,5909.0
2020-07-08 11:40:00,200.57,200.64,200.38,200.59,3365.0,177.9278,177.9899,177.7593,177.9456,3365.0
2020-07-08 11:45:00,200.61,200.86,200.24,200.45,10059.0,177.9633,178.1851,177.6351,177.8214,10059.0
2020-07-08 11:50:00,200.39,200.89,200.25,200.86,9068.0,177.7681,178.2117,177.6439,178.1851,9068.0
2020-07-08 11:55:00,200.76,200.78,200.3,200.45,9500.0,178.0964,178.1141,177.6883,177.8214,9500.0
2020-07-08 12:00:00,200.48,200.52,200.06,200.07,8290.0,177.848,177.8835,177.4754,177.4843,8290.0
2020-07-08 12:05:00,200.17,200.27,199.93,200.02,19109.0,177.573,177.6617,177.3601,177.4399,19109.0
2020-07-08 12:10:00,200.09,200.18,200.04,200.1,6740.0,177.502,177.5818,177.4576,177.5109,6740.0
2020-07-08 12:15:00,200.09,200.6,200.01,200.5,11587.0,177.502,177.9544,177.431,177.8657,11587.0
2020-07-08 12:20:00,200.45,200.52,200.1,200.38,17575.0,177.8214,177.8835,177.5109,177.7593,17575.0
2020-07-08 12:25:00,200.36,200.8,200.36,200.67,19447.0,177.7415,178.1318,177.7415,178.0165,19447.0
2020-07-08 12:30:00,200.67,200.96,200.33,200.49,19840.0,178.0165,178.2738,177.7149,177.8568,19840.0
2020-07-08 12:35:00,200.49,200.57,200.41,200.56,8175.0,177.8568,177.9278,177.7859,177.9189,8175.0
2020-07-08 12:40:00,200.45,200.45,200.13,200.24,5509.0,177.8214,177.8214,177.5375,177.6351,5509.0
2020-07-08 12:45:00,200.24,200.28,200.1,200.12,4970.0,177.6351,177.6705,177.5109,177.5286,4970.0
2020-07-08 12:50:00,200.11,200.23,200.06,200.18,6075.0,177.5197,177.6262,177.4754,177.5818,6075.0
2020-07-08 12:55:00,200.23,200.56,200.13,200.56,9720.0,177.6262,177.9189,177.5375,177.9189,9720.0
2020-07-08 13:00:00,200.51,200.52,200.23,200.26,7444.0,177.8746,177.8835,177.6262,177.6528,7444.0
2020-07-08 13:05:00,200.29,200.33,200.02,200.03,11758.0,177.6794,177.7149,177.4399,177.4488,11758.0
2020-07-08 13:10:00,200.04,200.04,199.83,199.89,19664.0,177.4576,177.4576,177.2713,177.3246,19664.0
2020-07-08 13:15:00,199.89,199.89,199.54,199.54,14153.0,177.3246,177.3246,177.0141,177.0141,14153.0
2020-07-08 13:20:00,199.56,199.6,199.27,199.36,13840.0,177.0318,177.0673,176.7746,176.8544,13840.0
2020-07-08 13:25:00,199.3,199.37,199.18,199.19,15486.0,176.8012,176.8633,176.6947,176.7036,15486.0
2020-07-08 13:30:00,199.2,199.62,199.02,199.59,20932.0,176.7125,177.0851,176.5528,177.0584,20932.0
2020-07-08 13:35:00,199.57,199.67,199.47,199.55,11922.0,177.0407,177.1294,176.952,177.023,11922.0
2020-07-08 13:40:00,199.51,199.56,199.2,199.21,13944.0,176.9875,177.0318,176.7125,176.7213,13944.0
2020-07-08 13:45:00,199.27,199.42,199.22,199.41,9248.0,176.7746,176.9076,176.7302,176.8988,9248.0
2020-07-08 13:50:00,199.39,199.69,199.25,199.52,36816.0,176.881,177.1472,176.7568,176.9963,36816.0
2020-07-08 13:55:00,199.56,199.57,199.34,199.44,13584.0,177.0318,177.0407,176.8367,176.9254,13584.0
2020-07-08 14:00:00,199.4,199.94,199.34,199.66,10444.0,176.8899,177.3689,176.8367,177.1205,10444.0
2020-07-08 14:05:00,199.64,199.97,199.64,199.94,6863.0,177.1028,177.3955,177.1028,177.3689,6863.0
2020-07-08 14:10:00,199.96,200.06,199.87,199.94,11920.0,177.3867,177.4754,177.3068,177.3689,11920.0
2020-07-08 14:15:00,199.99,200.12,199.7,200.08,19978.0,177.4133,177.5286,177.156,177.4931,19978.0
2020-07-08 14:20:00,200.04,200.5,200.02,200.23,11107.0,177.4576,177.8657,177.4399,177.6262,11107.0
2020-07-08 14:25:00,200.18,200.31,200.09,200.23,8721.0,177.5818,177.6972,177.502,177.6262,8721.0
2020-07-08 14:30:00,200.08,200.16,199.84,199.92,12394.0,177.4931,177.5641,177.2802,177.3512,12394.0
2020-07-08 14:35:00,199.88,200.2,199.88,200.09,14980.0,177.3157,177.5996,177.3157,177.502,14980.0
2020-07-08 14:40:00,200.09,200.15,199.87,200.01,7171.0,177.502,177.5552,177.3068,177.431,7171.0
2020-07-08 14:45:00,200.03,200.49,199.99,200.47,12138.0,177.4488,177.8568,177.4133,177.8391,12138.0
2020-07-08 14:50:00,200.52,200.73,200.24,200.3,11255.0,177.8835,178.0697,177.6351,177.6883,11255.0
2020-07-08 14:55:00,200.33,200.92,200.33,200.92,15198.0,177.7149,178.2383,177.7149,178.2383,15198.0
2020-07-08 15:00:00,200.92,201.1,200.85,201.08,16227.0,178.2383,178.398,178.1762,178.3802,16227.0
2020-07-08 15:05:00,200.93,201.21,200.93,201.16,14413.0,178.2472,178.4956,178.2472,178.4512,14413.0
2020-07-08 15:10:00,201.16,201.59,201.15,201.51,35922.0,178.4512,178.8327,178.4423,178.7617,35922.0
2020-07-08 15:15:00,201.54,201.98,201.52,201.96,26349.0,178.7883,179.1786,178.7706,179.1609,26349.0
2020-07-08 15:20:00,201.97,202.98,201.93,202.93,62399.0,179.1698,180.0657,179.1343,180.0214,62399.0
2020-07-08 15:25:00,202.93,203.25,202.62,202.64,40296.0,180.0214,180.3053,179.7464,179.7641,40296.0
2020-07-08 15:30:00,202.65,202.95,202.45,202.48,30546.0,179.773,180.0391,179.5956,179.6222,30546.0
2020-07-08 15:35:00,202.53,203.09,202.51,202.75,39952.0,179.6665,180.1633,179.6488,179.8617,39952.0
2020-07-08 15:40:00,202.78,202.97,202.6,202.91,30195.0,179.8883,180.0569,179.7286,180.0036,30195.0
2020-07-08 15:45:00,202.89,202.89,202.59,202.76,100690.0,179.9859,179.9859,179.7198,179.8706,100690.0
2020-07-08 15:50:00,202.71,203.01,202.4,202.64,87836.0,179.8262,180.0924,179.5512,179.7641,87836.0
2020-07-08 15:55:00,202.58,202.71,202.14,202.24,162272.0,179.7109,179.8262,179.3206,179.4093,162272.0
2020-07-09 09:30:00,202.11,202.5,200.89,201.14,111829.0,179.294,179.6399,178.2117,178.4335,111829.0
2020-07-09 09:35:00,201.0,201.05,199.83,199.84,48205.0,178.3093,178.3536,177.2713,177.2802,48205.0
2020-07-09 09:40:00,199.87,200.35,199.65,199.81,30841.0,177.3068,177.7326,177.1117,177.2536,30841.0
2020-07-09 09:45:00,199.77,199.77,199.18,199.67,77917.0,177.2181,177.2181,176.6947,177.1294,77917.0
2020-07-09 09:50:00,199.68,200.22,199.32,199.36,52917.0,177.1383,177.6173,176.8189,176.8544,52917.0
2020-07-09 09:55:00,199.42,199.44,198.75,199.26,55790.0,176.9076,176.9254,176.3133,176.7657,55790.0
2020-07-09 10:00:00,199.26,199.47,198.66,198.78,56597.0,176.7657,176.952,176.2334,176.3399,56597.0
2020-07-09 10:05:00,198.78,199.36,198.66,199.19,24223.0,176.3399,176.8544,176.2334,176.7036,24223.0
2020-07-09 10:10:00,199.25,199.35,198.68,198.97,24503.0,176.7568,176.8455,176.2512,176.5084,24503.0
2020-07-09 10:15:00,198.95,198.95,198.17,198.22,43515.0,176.4907,176.4907,175.7987,175.8431,43515.0
2020-07-09 10:20:00,198.16,198.49,197.81,198.42,61602.0,175.7899,176.0826,175.4794,176.0205,61602.0
2020-07-09 10:25:00,198.45,198.84,198.22,198.5,24588.0,176.0471,176.3931,175.8431,176.0915,24588.0
2020-07-09 10:30:00,198.51,198.93,198.37,198.38,20587.0,176.1004,176.4729,175.9762,175.985,20587.0
2020-07-09 10:35:00,198.39,198.49,197.14,197.34,54013.0,175.9939,176.0826,174.885,175.0624,54013.0
2020-07-09 10:40:00,197.36,197.36,196.43,196.5,66295.0,175.0802,175.0802,174.2552,174.3173,66295.0
2020-07-09 10:45:00,196.48,196.67,195.8,195.8,67809.0,174.2995,174.4681,173.6963,173.6963,67809.0
2020-07-09 10:50:00,195.78,196.33,195.58,195.91,49696.0,173.6785,174.1665,173.5011,173.7939,49696.0
2020-07-09 10:55:00,195.9,196.24,195.38,195.57,39507.0,173.785,174.0866,173.3237,173.4923,39507.0
2020-07-09 11:00:00,195.49,195.78,195.01,195.36,32599.0,173.4213,173.6785,172.9955,173.306,32599.0
2020-07-09 11:05:00,195.17,196.67,195.1,196.44,33836.0,173.1374,174.4681,173.0753,174.264,33836.0
2020-07-09 11:10:00,196.46,196.6,196.12,196.5,16537.0,174.2818,174.406,173.9802,174.3173,16537.0
2020-07-09 11:15:00,196.33,196.56,195.1,195.16,39189.0,174.1665,174.3705,173.0753,173.1285,39189.0
2020-07-09 11:20:00,195.22,195.59,195.2,195.48,21647.0,173.1818,173.51,173.164,173.4124,21647.0
2020-07-09 11:25:00,195.36,195.92,195.04,195.88,22755.0,173.306,173.8027,173.0221,173.7673,22755.0
2020-07-09 11:30:00,195.75,196.17,195.61,195.68,32131.0,173.6519,174.0245,173.5277,173.5898,32131.0
2020-07-09 11:35:00,195.8,196.18,195.7,195.83,15744.0,173.6963,174.0334,173.6076,173.7229,15744.0
2020-07-09 11:40:00,195.85,195.86,195.0,195.29,24784.0,173.7406,173.7495,172.9866,173.2439,24784.0
2020-07-09 11:45:00,195.32,195.85,195.28,195.78,10468.0,173.2705,173.7406,173.235,173.6785,10468.0
2020-07-09 11:50:00,195.56,196.25,195.54,196.25,9165.0,173.4834,174.0955,173.4656,174.0955,9165.0
2020-07-09 11:55:00,196.31,196.35,195.85,196.07,13148.0,174.1487,174.1842,173.7406,173.9358,13148.0
2020-07-09 12:00:00,196.02,196.8,195.99,196.67,26848.0,173.8915,174.5834,173.8648,174.4681,26848.0
2020-07-09 12:05:00,196.67,196.98,196.61,196.75,17101.0,174.4681,174.7431,174.4149,174.539,17101.0
2020-07-09 12:10:00,196.71,196.91,196.36,196.56,15655.0,174.5036,174.681,174.1931,174.3705,15655.0
2020-07-09 12:15:00,196.6,196.81,196.55,196.73,10812.0,174.406,174.5923,174.3616,174.5213,10812.0
2020-07-09 12:20:00,196.69,196.9,196.54,196.83,12256.0,174.4858,174.6721,174.3528,174.61,12256.0
2020-07-09 12:25:00,196.9,196.9,196.45,196.47,8409.0,174.6721,174.6721,174.2729,174.2907,8409.0
2020-07-09 12:30:00,196.41,196.61,196.25,196.61,6413.0,174.2374,174.4149,174.0955,174.4149,6413.0
2020-07-09 12:35:00,196.58,196.75,196.28,196.34,10698.0,174.3882,174.539,174.1221,174.1753,10698.0
2020-07-09 12:40:00,196.35,196.58,196.22,196.22,6027.0,174.1842,174.3882,174.0689,174.0689,6027.0
2020-07-09 12:45:00,196.26,196.4,196.13,196.28,10146.0,174.1044,174.2286,173.989,174.1221,10146.0
2020-07-09 12:50:00,196.23,196.27,196.01,196.01,12991.0,174.0777,174.1132,173.8826,173.8826,12991.0
2020-07-09 12:55:00,196.03,196.3,195.9,196.26,11090.0,173.9003,174.1398,173.785,174.1044,11090.0
2020-07-09 13:00:00,196.15,196.65,196.0,196.59,20933.0,174.0068,174.4503,173.8737,174.3971,20933.0
2020-07-09 13:05:00,196.75,196.94,196.66,196.86,17020.0,174.539,174.7076,174.4592,174.6366,17020.0
2020-07-09 13:10:00,196.94,197.1,196.8,196.86,13342.0,174.7076,174.8495,174.5834,174.6366,13342.0
2020-07-09 13:15:00,196.86,197.16,196.86,196.93,15596.0,174.6366,174.9028,174.6366,174.6987,15596.0
2020-07-09 13:20:00,196.88,196.97,196.67,196.78,15279.0,174.6544,174.7342,174.4681,174.5657,15279.0
2020-07-09 13:25:00,196.74,196.92,196.53,196.92,23020.0,174.5302,174.6899,174.3439,174.6899,23020.0
2020-07-09 13:30:00,196.95,197.04,196.89,196.98,12671.0,174.7165,174.7963,174.6632,174.7431,12671.0
2020-07-09 13:35:00,196.96,197.12,196.9,197.09,8908.0,174.7253,174.8673,174.6721,174.8407,8908.0
2020-07-09 13:40:00,197.13,197.38,196.73,196.79,12823.0,174.8761,175.0979,174.5213,174.5745,12823.0
2020-07-09 13:45:00,196.74,196.76,196.61,196.66,10414.0,174.5302,174.5479,174.4149,174.4592,10414.0
2020-07-09 13:50:00,196.6,196.64,196.29,196.39,12156.0,174.406,174.4415,174.131,174.2197,12156.0
2020-07-09 13:55:00,196.29,196.32,196.0,196.09,29232.0,174.131,174.1576,173.8737,173.9536,29232.0
2020-07-09 14:00:00,196.1,196.27,196.0,196.26,17558.0,173.9624,174.1132,173.8737,174.1044,17558.0
2020-07-09 14:05:00,196.29,196.52,196.14,196.4,15579.0,174.131,174.335,173.9979,174.2286,15579.0
2020-07-09 14:10:00,196.44,196.47,196.29,196.37,8064.0,174.264,174.2907,174.131,174.2019,8064.0
2020-07-09 14:15:00,196.37,197.25,196.37,197.08,24546.0,174.2019,174.9826,174.2019,174.8318,24546.0
2020-07-09 14:20:00,197.04,197.26,197.0,197.05,18152.0,174.7963,174.9915,174.7608,174.8052,18152.0
2020-07-09 14:25:00,197.0,197.39,196.95,197.2,40449.0,174.7608,175.1068,174.7165,174.9382,40449.0
2020-07-09 14:30:00,197.23,197.49,197.15,197.2,21497.0,174.9649,175.1955,174.8939,174.9382,21497.0
2020-07-09 14:35:00,197.14,197.34,197.02,197.06,9495.0,174.885,175.0624,174.7786,174.8141,9495.0
2020-07-09 14:40:00,197.07,197.17,196.74,196.74,13676.0,174.8229,174.9116,174.5302,174.5302,13676.0
2020-07-09 14:45:00,196.78,196.83,196.61,196.79,14009.0,174.5657,174.61,174.4149,174.5745,14009.0
2020-07-09 14:50:00,196.79,196.79,196.49,196.49,10061.0,174.5745,174.5745,174.3084,174.3084,10061.0
2020-07-09 14:55:00,196.52,196.81,196.51,196.8,10748.0,174.335,174.5923,174.3261,174.5834,10748.0
2020-07-09 15:00:00,196.79,197.0,196.56,196.68,17182.0,174.5745,174.7608,174.3705,174.4769,17182.0
2020-07-09 15:05:00,196.69,196.79,196.52,196.6,13384.0,174.4858,174.5745,174.335,174.406,13384.0
2020-07-09 15:10:00,196.62,196.79,196.44,196.78,11224.0,174.4237,174.5745,174.264,174.5657,11224.0
2020-07-09 15:15:00,196.84,196.97,196.62,196.74,23430.0,174.6189,174.7342,174.4237,174.5302,23430.0
2020-07-09 15:20:00,196.78,196.95,196.52,196.65,32418.0,174.5657,174.7165,174.335,174.4503,32418.0
2020-07-09 15:25:00,196.66,196.75,196.48,196.59,24823.0,174.4592,174.539,174.2995,174.3971,24823.0
2020-07-09 15:30:00,196.56,196.63,196.16,196.23,30197.0,174.3705,174.4326,174.0157,174.0777,30197.0
2020-07-09 15:35:00,196.25,196.63,196.02,196.46,32687.0,174.0955,174.4326,173.8915,174.2818,32687.0
2020-07-09 15:40:00,196.42,196.62,196.1,196.62,37253.0,174.2463,174.4237,173.9624,174.4237,37253.0
2020-07-09 15:45:00,196.61,197.24,196.51,197.18,50612.0,174.4149,174.9737,174.3261,174.9205,50612.0
2020-07-09 15:50:00,197.16,197.16,196.66,196.8,48576.0,174.9028,174.9028,174.4592,174.5834,48576.0
2020-07-09 15:55:00,196.86,196.94,196.6,196.82,92778.0,174.6366,174.7076,174.406,174.6011,92778.0
2020-07-10 09:30:00,196.87,198.45,196.83,197.88,46887.0,174.6455,176.0471,174.61,175.5415,46887.0
2020-07-10 09:35:00,197.83,199.48,197.18,199.39,61808.0,175.4971,176.9609,174.9205,176.881,61808.0
2020-07-10 09:40:00,199.39,200.42,199.33,200.42,71548.0,176.881,177.7947,176.8278,177.7947,71548.0
2020-07-10 09:45:00,200.22,200.91,200.1,200.6,55387.0,177.6173,178.2294,177.5109,177.9544,55387.0
2020-07-10 09:50:00,200.7,200.9,199.7,199.79,62648.0,178.0431,178.2206,177.156,177.2359,62648.0
2020-07-10 09:55:00,199.73,199.75,198.78,199.53,31186.0,177.1826,177.2004,176.3399,177.0052,31186.0
2020-07-10 10:00:00,199.53,199.53,198.67,198.97,30197.0,177.0052,177.0052,176.2423,176.5084,30197.0
2020-07-10 10:05:00,199.07,200.18,198.97,199.94,44990.0,176.5971,177.5818,176.5084,177.3689,44990.0
2020-07-10 10:10:00,199.91,200.83,199.8,200.77,31255.0,177.3423,178.1585,177.2447,178.1052,31255.0
2020-07-10 10:15:00,200.78,200.99,200.41,200.47,21865.0,178.1141,178.3004,177.7859,177.8391,21865.0
2020-07-10 10:20:00,200.41,200.74,199.9,200.12,13294.0,177.7859,178.0786,177.3334,177.5286,13294.0
2020-07-10 10:25:00,200.05,200.55,200.01,200.15,23110.0,177.4665,177.9101,177.431,177.5552,23110.0
2020-07-10 10:30:00,200.13,200.94,200.02,200.68,15505.0,177.5375,178.256,177.4399,178.0254,15505.0
2020-07-10 10:35:00,200.76,201.38,200.76,201.28,65043.0,178.0964,178.6464,178.0964,178.5577,65043.0
2020-07-10 10:40:00,201.3,202.75,201.3,202.61,87930.0,178.5754,179.8617,178.5754,179.7375,87930.0
2020-07-10 10:45:00,202.61,202.67,202.2,202.54,61077.0,179.7375,179.7907,179.3738,179.6754,61077.0
2020-07-10 10:50:00,202.6,202.64,202.03,202.13,31269.0,179.7286,179.7641,179.223,179.3117,31269.0
2020-07-10 10:55:00,202.2,202.7,202.13,202.27,60938.0,179.3738,179.8174,179.3117,179.4359,60938.0
2020-07-10 11:00:00,202.29,202.53,201.97,202.26,37621.0,179.4536,179.6665,179.1698,179.427,37621.0
2020-07-10 11:05:00,202.29,202.92,202.29,202.91,41626.0,179.4536,180.0125,179.4536,180.0036,41626.0
2020-07-10 11:10:00,202.89,203.16,202.61,202.66,36137.0,179.9859,180.2254,179.7375,179.7819,36137.0
2020-07-10 11:15:00,202.7,202.77,202.49,202.65,16462.0,179.8174,179.8795,179.6311,179.773,16462.0
2020-07-10 11:20:00,202.63,203.1,202.56,203.06,21847.0,179.7553,180.1722,179.6932,180.1367,21847.0
2020-07-10 11:25:00,203.09,203.29,202.95,203.25,27876.0,180.1633,180.3408,180.0391,180.3053,27876.0
2020-07-10 11:30:00,203.21,203.29,202.52,202.59,22168.0,180.2698,180.3408,179.6577,179.7198,22168.0
2020-07-10 11:35:00,202.67,202.91,202.61,202.7,13622.0,179.7907,180.0036,179.7375,179.8174,13622.0
2020-07-10 11:40:00,202.78,203.52,202.77,203.48,43759.0,179.8883,180.5448,179.8795,180.5093,43759.0
2020-07-10 11:45:00,203.44,203.7,203.16,203.61,42710.0,180.4738,180.7045,180.2254,180.6246,42710.0
2020-07-10 11:50:00,203.65,203.98,203.53,203.83,40942.0,180.6601,180.9529,180.5537,180.8198,40942.0
2020-07-10 11:55:00,203.8,204.09,203.69,203.9,47526.0,180.7932,181.0504,180.6956,180.8819,47526.0
2020-07-10 12:00:00,203.93,204.11,203.69,203.96,21880.0,180.9085,181.0682,180.6956,180.9351,21880.0
2020-07-10 12:05:00,203.96,204.36,203.77,204.1,37789.0,180.9351,181.29,180.7666,181.0593,37789.0
2020-07-10 12:10:00,204.1,204.14,203.75,203.92,13949.0,181.0593,181.0948,180.7488,180.8996,13949.0
2020-07-10 12:15:00,203.91,203.96,203.62,203.74,25228.0,180.8908,180.9351,180.6335,180.74,25228.0
2020-07-10 12:20:00,203.78,203.79,203.1,203.29,30328.0,180.7754,180.7843,180.1722,180.3408,30328.0
2020-07-10 12:25:00,203.31,203.34,202.98,203.28,17259.0,180.3585,180.3851,180.0657,180.3319,17259.0
2020-07-10 12:30:00,203.28,203.29,202.91,203.22,29086.0,180.3319,180.3408,180.0036,180.2787,29086.0
2020-07-10 12:35:00,203.26,203.64,203.13,203.5,68120.0,180.3141,180.6512,180.1988,180.527,68120.0
2020-07-10 12:40:00,203.52,203.69,203.11,203.61,33883.0,180.5448,180.6956,180.1811,180.6246,33883.0
2020-07-10 12:45:00,203.57,204.07,203.55,204.0,22969.0,180.5891,181.0327,180.5714,180.9706,22969.0
2020-07-10 12:50:00,203.92,204.29,203.89,204.2,20852.0,180.8996,181.2279,180.873,181.148,20852.0
2020-07-10 12:55:00,204.19,204.57,204.18,204.43,34940.0,181.1392,181.4763,181.1303,181.3521,34940.0
2020-07-10 13:00:00,204.46,204.54,204.2,204.42,26568.0,181.3787,181.4496,181.148,181.3432,26568.0
2020-07-10 13:05:00,204.42,204.53,204.36,204.36,13581.0,181.3432,181.4408,181.29,181.29,13581.0
2020-07-10 13:10:00,204.36,204.36,203.7,203.73,33306.0,181.29,181.29,180.7045,180.7311,33306.0
2020-07-10 13:15:00,203.73,203.79,203.51,203.63,27911.0,180.7311,180.7843,180.5359,180.6424,27911.0
2020-07-10 13:20:00,203.57,204.05,203.52,203.92,19233.0,180.5891,181.015,180.5448,180.8996,19233.0
2020-07-10 13:25:00,203.87,203.89,203.35,203.72,21365.0,180.8553,180.873,180.394,180.7222,21365.0
2020-07-10 13:30:00,203.73,204.03,203.71,204.0,26414.0,180.7311,180.9972,180.7133,180.9706,26414.0
2020-07-10 13:35:00,204.02,204.25,203.86,204.18,20433.0,180.9883,181.1924,180.8464,181.1303,20433.0
2020-07-10 13:40:00,204.18,204.63,204.17,204.42,41282.0,181.1303,181.5295,181.1214,181.3432,41282.0
2020-07-10 13:45:00,204.38,204.85,204.35,204.76,34532.0,181.3077,181.7246,181.2811,181.6448,34532.0
2020-07-10 13:50:00,204.79,205.16,204.79,205.06,36585.0,181.6714,181.9996,181.6714,181.9109,36585.0
2020-07-10 13:55:00,205.06,205.32,205.0,205.15,36922.0,181.9109,182.1416,181.8577,181.9908,36922.0
2020-07-10 14:00:00,205.13,205.17,204.79,205.11,22065.0,181.973,182.0085,181.6714,181.9553,22065.0
2020-07-10 14:05:00,205.11,205.76,205.11,205.72,45009.0,181.9553,182.5319,181.9553,182.4964,45009.0
2020-07-10 14:10:00,205.67,205.74,205.06,205.18,26788.0,182.4521,182.5142,181.9109,182.0174,26788.0
2020-07-10 14:15:00,205.16,205.4,205.01,205.03,22403.0,181.9996,182.2126,181.8666,181.8843,22403.0
2020-07-10 14:20:00,204.98,205.12,204.92,205.12,18583.0,181.84,181.9642,181.7867,181.9642,18583.0
2020-07-10 14:25:00,205.11,205.47,205.04,205.43,30795.0,181.9553,182.2747,181.8932,182.2392,30795.0
2020-07-10 14:30:00,205.39,205.73,205.31,205.65,29704.0,182.2037,182.5053,182.1327,182.4343,29704.0
2020-07-10 14:35:00,205.65,205.71,205.4,205.46,31121.0,182.4343,182.4876,182.2126,182.2658,31121.0
2020-07-10 14:40:00,205.41,205.53,205.26,205.53,29427.0,182.2214,182.3279,182.0884,182.3279,29427.0
2020-07-10 14:45:00,205.51,205.65,205.43,205.56,22058.0,182.3101,182.4343,182.2392,182.3545,22058.0
2020-07-10 14:50:00,205.51,205.73,205.08,205.16,33629.0,182.3101,182.5053,181.9287,181.9996,33629.0
2020-07-10 14:55:00,205.2,205.43,205.02,205.04,22074.0,182.0351,182.2392,181.8755,181.8932,22074.0
2020-07-10 15:00:00,205.04,205.06,204.35,204.77,37564.0,181.8932,181.9109,181.2811,181.6537,37564.0
2020-07-10 15:05:00,204.76,205.0,204.45,204.74,26717.0,181.6448,181.8577,181.3698,181.6271,26717.0
2020-07-10 15:10:00,204.73,205.36,204.62,205.28,32933.0,181.6182,182.1771,181.5206,182.1061,32933.0
2020-07-10 15:15:00,205.2,205.59,205.17,205.53,35581.0,182.0351,182.3811,182.0085,182.3279,35581.0
2020-07-10 15:20:00,205.52,205.76,205.5,205.73,37503.0,182.319,182.5319,182.3013,182.5053,37503.0
2020-07-10 15:25:00,205.73,205.88,205.44,205.56,37308.0,182.5053,182.6384,182.248,182.3545,37308.0
2020-07-10 15:30:00,205.55,205.82,205.41,205.72,37968.0,182.3456,182.5851,182.2214,182.4964,37968.0
2020-07-10 15:35:00,205.72,205.76,205.35,205.68,50161.0,182.4964,182.5319,182.1682,182.4609,50161.0
2020-07-10 15:40:00,205.69,205.8,205.46,205.46,37663.0,182.4698,182.5674,182.2658,182.2658,37663.0
2020-07-10 15:45:00,205.47,206.09,205.47,206.06,58777.0,182.2747,182.8247,182.2747,182.798,58777.0
2020-07-10 15:50:00,206.06,206.28,205.92,206.03,96049.0,182.798,182.9932,182.6739,182.7714,96049.0
2020-07-10 15:55:00,206.0,206.32,205.57,205.65,232574.0,182.7448,183.0287,182.3634,182.4343,232574.0
2020-07-13 09:30:00,209.0,210.39,208.79,209.53,190085.0,185.4062,186.6392,185.2199,185.8763,190085.0
2020-07-13 09:35:00,209.49,209.65,207.0,207.57,97530.0,185.8408,185.9828,183.6319,184.1376,97530.0
2020-07-13 09:40:00,207.55,209.18,207.3,208.69,81912.0,184.1198,185.5658,183.8981,185.1311,81912.0
2020-07-13 09:45:00,208.66,209.51,208.44,209.25,78420.0,185.1045,185.8586,184.9094,185.6279,78420.0
2020-07-13 09:50:00,209.32,210.02,209.05,209.11,69802.0,185.69,186.311,185.4505,185.5037,69802.0
2020-07-13 09:55:00,209.13,209.76,208.65,208.65,46700.0,185.5215,186.0804,185.0957,185.0957,46700.0
2020-07-13 10:00:00,208.7,208.92,207.6,207.69,27620.0,185.14,185.3352,184.1642,184.244,27620.0
2020-07-13 10:05:00,207.67,208.01,207.34,207.72,43933.0,184.2263,184.5279,183.9336,184.2707,43933.0
2020-07-13 10:10:00,207.76,208.4,207.44,208.12,34125.0,184.3061,184.8739,184.0223,184.6255,34125.0
2020-07-13 10:15:00,208.16,208.48,207.82,208.48,37871.0,184.661,184.9449,184.3594,184.9449,37871.0
2020-07-13 10:20:00,208.45,208.99,208.41,208.46,33498.0,184.9182,185.3973,184.8828,184.9271,33498.0
2020-07-13 10:25:00,208.53,208.8,208.23,208.34,14987.0,184.9892,185.2287,184.7231,184.8207,14987.0
2020-07-13 10:30:00,208.33,208.48,207.98,208.06,23368.0,184.8118,184.9449,184.5013,184.5723,23368.0
2020-07-13 10:35:00,208.05,208.08,207.56,207.69,24627.0,184.5634,184.59,184.1287,184.244,24627.0
2020-07-13 10:40:00,207.71,208.59,207.7,208.19,22099.0,184.2618,185.0424,184.2529,184.6876,22099.0
2020-07-13 10:45:00,208.17,208.67,207.73,208.66,14509.0,184.6699,185.1134,184.2795,185.1045,14509.0
2020-07-13 10:50:00,208.62,209.74,208.62,209.69,34729.0,185.0691,186.0626,185.0691,186.0183,34729.0
2020-07-13 10:55:00,209.61,210.07,209.42,210.0,59176.0,185.9473,186.3554,185.7787,186.2933,59176.0
2020-07-13 11:00:00,210.0,210.58,209.75,210.47,87997.0,186.2933,186.8078,186.0715,186.7102,87997.0
2020-07-13 11:05:00,210.48,210.56,210.09,210.14,17117.0,186.7191,186.79,186.3731,186.4175,17117.0
2020-07-13 11:10:00,210.25,210.25,208.87,209.14,38762.0,186.515,186.515,185.2908,185.5303,38762.0
2020-07-13 11:15:00,209.06,209.24,208.68,209.24,28426.0,185.4594,185.6191,185.1223,185.6191,28426.0
2020-07-13 11:20:00,209.24,210.17,209.24,210.17,25831.0,185.6191,186.4441,185.6191,186.4441,25831.0
2020-07-13 11:25:00,210.15,210.21,209.89,210.09,25804.0,186.4263,186.4796,186.1957,186.3731,25804.0
2020-07-13 11:30:00,210.13,210.2,209.82,209.89,17784.0,186.4086,186.4707,186.1336,186.1957,17784.0
2020-07-13 11:35:00,209.94,209.97,209.39,209.57,10888.0,186.24,186.2667,185.7521,185.9118,10888.0
2020-07-13 11:40:00,209.48,209.72,209.36,209.44,9978.0,185.832,186.0449,185.7255,185.7965,9978.0
2020-07-13 11:45:00,209.56,209.56,209.1,209.46,14427.0,185.9029,185.9029,185.4949,185.8142,14427.0
2020-07-13 11:50:00,209.44,209.71,209.33,209.56,11114.0,185.7965,186.036,185.6989,185.9029,11114.0
2020-07-13 11:55:00,209.56,209.66,209.39,209.51,7246.0,185.9029,185.9916,185.7521,185.8586,7246.0
2020-07-13 12:00:00,209.48,209.63,209.26,209.6,8763.0,185.832,185.965,185.6368,185.9384,8763.0
2020-07-13 12:05:00,209.62,209.62,208.81,208.99,10915.0,185.9562,185.9562,185.2376,185.3973,10915.0
2020-07-13 12:10:00,208.94,209.13,208.88,208.96,13027.0,185.3529,185.5215,185.2997,185.3707,13027.0
2020-07-13 12:15:00,208.94,209.19,208.76,209.19,35290.0,185.3529,185.5747,185.1932,185.5747,35290.0
2020-07-13 12:20:00,209.11,210.25,209.09,210.18,165729.0,185.5037,186.515,185.486,186.4529,165729.0
2020-07-13 12:25:00,210.18,210.23,210.05,210.13,36087.0,186.4529,186.4973,186.3376,186.4086,36087.0
2020-07-13 12:30:00,210.11,210.62,210.11,210.5,37298.0,186.3908,186.8433,186.3908,186.7368,37298.0
2020-07-13 12:35:00,210.49,210.98,210.13,210.89,36536.0,186.7279,187.1626,186.4086,187.0828,36536.0
2020-07-13 12:40:00,210.89,211.44,210.72,211.41,58652.0,187.0828,187.5707,186.932,187.5441,58652.0
2020-07-13 12:45:00,211.46,211.5,210.9,211.08,24407.0,187.5884,187.6239,187.0917,187.2513,24407.0
2020-07-13 12:50:00,211.01,211.5,210.88,211.47,32274.0,187.1892,187.6239,187.0739,187.5973,32274.0
2020-07-13 12:55:00,211.52,211.99,211.49,211.97,54746.0,187.6417,188.0586,187.6151,188.0409,54746.0
2020-07-13 13:00:00,211.94,211.98,211.3,211.34,27751.0,188.0143,188.0497,187.4465,187.482,27751.0
2020-07-13 13:05:00,211.34,211.59,211.27,211.49,12827.0,187.482,187.7038,187.4199,187.6151,12827.0
2020-07-13 13:10:00,211.51,211.78,211.22,211.77,21949.0,187.6328,187.8723,187.3755,187.8635,21949.0
2020-07-13 13:15:00,211.87,212.45,211.81,212.24,39824.0,187.9522,188.4667,187.8989,188.2804,39824.0
2020-07-13 13:20:00,212.25,212.48,212.02,212.12,24724.0,188.2893,188.4933,188.0852,188.1739,24724.0
2020-07-13 13:25:00,212.16,212.17,211.84,212.13,14927.0,188.2094,188.2183,187.9255,188.1828,14927.0
2020-07-13 13:30:00,212.18,212.36,212.0,212.1,32470.0,188.2272,188.3868,188.0675,188.1562,32470.0
2020-07-13 13:35:00,212.09,212.44,212.0,212.3,43396.0,188.1473,188.4578,188.0675,188.3336,43396.0
2020-07-13 13:40:00,212.3,212.86,212.3,212.84,23885.0,188.3336,188.8304,188.3336,188.8127,23885.0
2020-07-13 13:45:00,212.83,212.98,212.5,212.55,23886.0,188.8038,188.9369,188.511,188.5554,23886.0
2020-07-13 13:50:00,212.56,212.66,211.85,211.9,21266.0,188.5643,188.653,187.9344,187.9788,21266.0
2020-07-13 13:55:00,211.84,212.12,211.83,212.11,13448.0,187.9255,188.1739,187.9167,188.1651,13448.0
2020-07-13 14:00:00,212.08,212.31,211.84,212.02,12749.0,188.1385,188.3425,187.9255,188.0852,12749.0
2020-07-13 14:05:00,212.01,212.42,211.42,211.6,26678.0,188.0764,188.4401,187.553,187.7126,26678.0
2020-07-13 14:10:00,211.6,212.0,211.21,211.77,32078.0,187.7126,188.0675,187.3667,187.8635,32078.0
2020-07-13 14:15:00,211.8,211.95,211.59,211.9,12813.0,187.8901,188.0231,187.7038,187.9788,12813.0
2020-07-13 14:20:00,211.84,212.18,211.39,211.55,23229.0,187.9255,188.2272,187.5263,187.6683,23229.0
2020-07-13 14:25:00,211.56,212.15,211.46,212.1,14373.0,187.6772,188.2006,187.5884,188.1562,14373.0
2020-07-13 14:30:00,212.01,212.05,211.53,211.81,14362.0,188.0764,188.1118,187.6505,187.8989,14362.0
2020-07-13 14:35:00,211.74,211.93,211.09,211.35,24512.0,187.8368,188.0054,187.2602,187.4909,24512.0
2020-07-13 14:40:00,211.32,211.63,211.2,211.57,18590.0,187.4643,187.7393,187.3578,187.686,18590.0
2020-07-13 14:45:00,211.64,212.03,211.53,211.82,16757.0,187.7481,188.0941,187.6505,187.9078,16757.0
2020-07-13 14:50:00,211.81,212.18,211.69,212.14,15090.0,187.8989,188.2272,187.7925,188.1917,15090.0
2020-07-13 14:55:00,212.11,212.16,211.74,212.02,20699.0,188.1651,188.2094,187.8368,188.0852,20699.0
2020-07-13 15:00:00,212.09,212.11,211.44,211.53,24064.0,188.1473,188.1651,187.5707,187.6505,24064.0
2020-07-13 15:05:00,211.49,211.58,210.4,210.55,39298.0,187.6151,187.6949,186.6481,186.7812,39298.0
2020-07-13 15:10:00,210.53,210.95,210.4,210.7,22341.0,186.7634,187.136,186.6481,186.9142,22341.0
2020-07-13 15:15:00,210.67,211.0,210.57,210.73,24163.0,186.8876,187.1804,186.7989,186.9409,24163.0
2020-07-13 15:20:00,210.76,210.93,210.62,210.66,21845.0,186.9675,187.1183,186.8433,186.8788,21845.0
2020-07-13 15:25:00,210.63,210.75,210.13,210.18,31745.0,186.8521,186.9586,186.4086,186.4529,31745.0
2020-07-13 15:30:00,210.2,210.35,209.04,209.1,58130.0,186.4707,186.6038,185.4416,185.4949,58130.0
2020-07-13 15:35:00,209.21,209.36,208.6,208.69,51230.0,185.5924,185.7255,185.0513,185.1311,51230.0
2020-07-13 15:40:00,208.66,210.0,208.59,209.45,88109.0,185.1045,186.2933,185.0424,185.8054,88109.0
2020-07-13 15:45:00,209.49,209.52,208.62,208.83,86483.0,185.8408,185.8675,185.0691,185.2553,86483.0
2020-07-13 15:50:00,208.87,209.1,208.24,208.24,96512.0,185.2908,185.4949,184.732,184.732,96512.0
2020-07-13 15:55:00,208.24,209.19,208.23,208.83,159793.0,184.732,185.5747,184.7231,185.2553,159793.0
2020-07-14 09:30:00,211.43,211.43,209.6,209.71,236296.0,187.5618,187.5618,185.9384,186.036,236296.0
2020-07-14 09:35:00,209.71,209.74,207.01,208.28,95751.0,186.036,186.0626,183.6408,184.7674,95751.0
2020-07-14 09:40:00,208.15,209.35,207.57,209.28,66581.0,184.6521,185.7166,184.1376,185.6545,66581.0
2020-07-14 09:45:00,209.27,209.72,208.28,208.59,46196.0,185.6457,186.0449,184.7674,185.0424,46196.0
2020-07-14 09:50:00,208.6,209.37,207.2,209.03,93040.0,185.0513,185.7344,183.8094,185.4328,93040.0
2020-07-14 09:55:00,208.96,210.16,208.76,209.99,90236.0,185.3707,186.4352,185.1932,186.2844,90236.0
2020-07-14 10:00:00,210.07,210.57,209.17,209.21,102244.0,186.3554,186.7989,185.557,185.5924,102244.0
2020-07-14 10:05:00,209.17,209.17,207.55,207.99,59289.0,185.557,185.557,184.1198,184.5102,59289.0
2020-07-14 10:10:00,207.81,208.91,207.81,208.75,39916.0,184.3505,185.3263,184.3505,185.1844,39916.0
2020-07-14 10:15:00,208.81,209.57,208.39,208.92,35341.0,185.2376,185.9118,184.865,185.3352,35341.0
2020-07-14 10:20:00,209.02,209.53,208.71,209.03,51048.0,185.4239,185.8763,185.1489,185.4328,51048.0
2020-07-14 10:25:00,208.96,209.18,208.02,208.65,32192.0,185.3707,185.5658,184.5368,185.0957,32192.0
2020-07-14 10:30:00,208.62,209.49,208.62,209.32,32927.0,185.0691,185.8408,185.0691,185.69,32927.0
2020-07-14 10:35:00,209.28,210.18,209.0,210.06,39541.0,185.6545,186.4529,185.4062,186.3465,39541.0
2020-07-14 10:40:00,210.08,211.44,210.06,211.26,45398.0,186.3642,187.5707,186.3465,187.411,45398.0
2020-07-14 10:45:00,211.17,211.34,210.03,210.27,28748.0,187.3312,187.482,186.3199,186.5328,28748.0
2020-07-14 10:50:00,210.25,210.82,210.16,210.71,29180.0,186.515,187.0207,186.4352,186.9231,29180.0
2020-07-14 10:55:00,210.68,210.68,209.8,210.52,24804.0,186.8965,186.8965,186.1158,186.7546,24804.0
2020-07-14 11:00:00,210.56,211.33,210.1,211.01,20020.0,186.79,187.4731,186.382,187.1892,20020.0
2020-07-14 11:05:00,211.02,211.69,210.63,211.33,47558.0,187.1981,187.7925,186.8521,187.4731,47558.0
2020-07-14 11:10:00,211.27,211.75,210.37,210.73,40154.0,187.4199,187.8457,186.6215,186.9409,40154.0
2020-07-14 11:15:00,210.63,211.38,210.61,211.09,22117.0,186.8521,187.5175,186.8344,187.2602,22117.0
2020-07-14 11:20:00,211.02,211.4,210.85,211.23,19061.0,187.1981,187.5352,187.0473,187.3844,19061.0
2020-07-14 11:25:00,211.11,211.45,211.08,211.11,22740.0,187.278,187.5796,187.2513,187.278,22740.0
2020-07-14 11:30:00,211.11,211.8,211.0,211.68,29230.0,187.278,187.8901,187.1804,187.7836,29230.0
2020-07-14 11:35:00,211.63,211.77,211.21,211.46,22888.0,187.7393,187.8635,187.3667,187.5884,22888.0
2020-07-14 11:40:00,211.38,211.96,211.38,211.93,13682.0,187.5175,188.032,187.5175,188.0054,13682.0
2020-07-14 11:45:00,212.0,212.3,211.59,211.73,18691.0,188.0675,188.3336,187.7038,187.828,18691.0
2020-07-14 11:50:00,211.72,212.06,211.39,211.75,27302.0,187.8191,188.1207,187.5263,187.8457,27302.0
2020-07-14 11:55:00,211.76,211.89,211.36,211.68,25004.0,187.8546,187.9699,187.4997,187.7836,25004.0
2020-07-14 12:00:00,211.65,211.92,211.5,211.66,21234.0,187.757,187.9965,187.6239,187.7659,21234.0
2020-07-14 12:05:00,211.65,211.67,210.26,210.53,45665.0,187.757,187.7747,186.5239,186.7634,45665.0
2020-07-14 12:10:00,210.47,210.47,210.19,210.29,28573.0,186.7102,186.7102,186.4618,186.5505,28573.0
2020-07-14 12:15:00,210.36,210.79,210.29,210.56,23958.0,186.6126,186.9941,186.5505,186.79,23958.0
2020-07-14 12:20:00,210.51,210.87,210.38,210.52,18770.0,186.7457,187.0651,186.6304,186.7546,18770.0
2020-07-14 12:25:00,210.54,210.6,210.24,210.27,23326.0,186.7723,186.8255,186.5062,186.5328,23326.0
2020-07-14 12:30:00,210.34,210.69,210.34,210.61,15242.0,186.5949,186.9054,186.5949,186.8344,15242.0
2020-07-14 12:35:00,210.54,210.86,210.47,210.6,18717.0,186.7723,187.0562,186.7102,186.8255,18717.0
2020-07-14 12:40:00,210.6,210.74,210.06,210.1,22851.0,186.8255,186.9497,186.3465,186.382,22851.0
2020-07-14 12:45:00,210.11,210.71,210.11,210.67,16192.0,186.3908,186.9231,186.3908,186.8876,16192.0
2020-07-14 12:50:00,210.7,210.93,210.41,210.62,15335.0,186.9142,187.1183,186.657,186.8433,15335.0
2020-07-14 12:55:00,210.67,210.72,210.4,210.43,12702.0,186.8876,186.932,186.6481,186.6747,12702.0
2020-07-14 13:00:00,210.51,210.57,210.27,210.4,21862.0,186.7457,186.7989,186.5328,186.6481,21862.0
2020-07-14 13:05:00,210.35,210.66,210.2,210.2,17819.0,186.6038,186.8788,186.4707,186.4707,17819.0
2020-07-14 13:10:00,210.12,210.23,209.87,209.95,34246.0,186.3997,186.4973,186.1779,186.2489,34246.0
2020-07-14 13:15:00,210.0,210.0,209.75,209.87,30795.0,186.2933,186.2933,186.0715,186.1779,30795.0
2020-07-14 13:20:00,209.83,210.42,209.83,210.24,23742.0,186.1425,186.6659,186.1425,186.5062,23742.0
2020-07-14 13:25:00,210.22,210.37,209.91,210.0,19259.0,186.4884,186.6215,186.2134,186.2933,19259.0
2020-07-14 13:30:00,209.95,210.38,209.95,210.35,12172.0,186.2489,186.6304,186.2489,186.6038,12172.0
2020-07-14 13:35:00,210.38,210.71,210.37,210.66,13174.0,186.6304,186.9231,186.6215,186.8788,13174.0
2020-07-14 13:40:00,210.76,211.26,210.67,211.24,24962.0,186.9675,187.411,186.8876,187.3933,24962.0
2020-07-14 13:45:00,211.24,211.31,211.0,211.07,22975.0,187.3933,187.4554,187.1804,187.2425,22975.0
2020-07-14 13:50:00,211.05,211.05,210.0,210.02,24450.0,187.2247,187.2247,186.2933,186.311,24450.0
2020-07-14 13:55:00,209.99,210.26,209.27,210.0,35097.0,186.2844,186.5239,185.6457,186.2933,35097.0
2020-07-14 14:00:00,209.96,210.5,209.55,210.43,29429.0,186.2578,186.7368,185.8941,186.6747,29429.0
2020-07-14 14:05:00,210.44,210.66,210.11,210.66,17526.0,186.6836,186.8788,186.3908,186.8788,17526.0
2020-07-14 14:10:00,210.67,210.75,210.36,210.6,20941.0,186.8876,186.9586,186.6126,186.8255,20941.0
2020-07-14 14:15:00,210.64,211.2,210.54,211.07,29615.0,186.861,187.3578,186.7723,187.2425,29615.0
2020-07-14 14:20:00,211.09,211.4,211.02,211.37,18604.0,187.2602,187.5352,187.1981,187.5086,18604.0
2020-07-14 14:25:00,211.37,211.64,211.14,211.46,25693.0,187.5086,187.7481,187.3046,187.5884,25693.0
2020-07-14 14:30:00,211.5,211.68,211.42,211.46,15698.0,187.6239,187.7836,187.553,187.5884,15698.0
2020-07-14 14:35:00,211.51,211.99,211.49,211.68,19473.0,187.6328,188.0586,187.6151,187.7836,19473.0
2020-07-14 14:40:00,211.73,212.25,211.68,212.19,31124.0,187.828,188.2893,187.7836,188.236,31124.0
2020-07-14 14:45:00,212.12,212.45,211.28,211.33,26522.0,188.1739,188.4667,187.4288,187.4731,26522.0
2020-07-14 14:50:00,211.26,211.44,210.59,211.1,34926.0,187.411,187.5707,186.8167,187.2691,34926.0
2020-07-14 14:55:00,211.06,211.67,210.99,211.51,25420.0,187.2336,187.7747,187.1715,187.6328,25420.0
2020-07-14 15:00:00,211.56,211.91,211.34,211.65,74513.0,187.6772,187.9876,187.482,187.757,74513.0
2020-07-14 15:05:00,211.67,212.23,211.59,211.83,62077.0,187.7747,188.2715,187.7038,187.9167,62077.0
2020-07-14 15:10:00,211.82,212.04,211.01,211.01,69050.0,187.9078,188.103,187.1892,187.1892,69050.0
2020-07-14 15:15:00,211.01,211.4,210.96,211.32,52142.0,187.1892,187.5352,187.1449,187.4643,52142.0
2020-07-14 15:20:00,211.36,211.57,211.26,211.32,40421.0,187.4997,187.686,187.411,187.4643,40421.0
2020-07-14 15:25:00,211.35,212.0,211.28,211.99,55940.0,187.4909,188.0675,187.4288,188.0586,55940.0
2020-07-14 15:30:00,211.99,212.27,211.96,212.04,76637.0,188.0586,188.307,188.032,188.103,76637.0
2020-07-14 15:35:00,211.99,212.5,211.8,212.36,91911.0,188.0586,188.511,187.8901,188.3868,91911.0
2020-07-14 15:40:00,212.33,212.5,212.23,212.41,71614.0,188.3602,188.511,188.2715,188.4312,71614.0
2020-07-14 15:45:00,212.41,213.44,212.33,213.18,106405.0,188.4312,189.3449,188.3602,189.1143,106405.0
2020-07-14 15:50:00,213.19,213.94,213.18,213.82,198926.0,189.1231,189.7885,189.1143,189.682,198926.0
2020-07-14 15:55:00,213.8,214.3,213.01,214.0,266657.0,189.6643,190.1078,188.9635,189.8417,266657.0
2020-07-15 09:30:00,224.37,225.24,221.63,222.13,798927.0,199.041,199.8128,196.6104,197.0539,798927.0
2020-07-15 09:35:00,222.3,223.8,219.84,220.34,528165.0,197.2047,198.5354,195.0224,195.466,528165.0
2020-07-15 09:40:00,220.4,221.98,220.3,220.51,331830.0,195.5192,196.9209,195.4305,195.6168,331830.0
2020-07-15 09:45:00,220.57,222.03,220.01,221.17,326924.0,195.67,196.9652,195.1732,196.2023,326924.0
2020-07-15 09:50:00,221.33,221.5,218.52,219.2,372675.0,196.3442,196.495,193.8514,194.4547,372675.0
2020-07-15 09:55:00,219.28,219.92,218.18,219.13,251451.0,194.5257,195.0934,193.5498,194.3926,251451.0
2020-07-15 10:00:00,219.21,219.41,217.01,217.41,299652.0,194.4636,194.641,192.5119,192.8668,299652.0
2020-07-15 10:05:00,217.41,218.6,217.02,217.53,265886.0,192.8668,193.9224,192.5208,192.9732,265886.0
2020-07-15 10:10:00,217.4,218.0,215.9,217.87,325628.0,192.8579,193.3902,191.5272,193.2748,325628.0
2020-07-15 10:15:00,217.92,218.75,217.67,218.31,232049.0,193.3192,194.0555,193.0974,193.6652,232049.0
2020-07-15 10:20:00,218.47,218.9,216.52,217.25,235470.0,193.8071,194.1886,192.0772,192.7248,235470.0
2020-07-15 10:25:00,217.3,217.72,216.61,217.5,123751.0,192.7692,193.1418,192.1571,192.9466,123751.0
2020-07-15 10:30:00,217.59,218.15,217.24,217.51,190872.0,193.0264,193.5232,192.7159,192.9555,190872.0
2020-07-15 10:35:00,217.51,218.29,217.35,218.0,127959.0,192.9555,193.6474,192.8135,193.3902,127959.0
2020-07-15 10:40:00,218.02,218.69,216.39,217.09,203519.0,193.4079,194.0023,191.9619,192.5829,203519.0
2020-07-15 10:45:00,217.04,217.72,216.69,217.19,123749.0,192.5385,193.1418,192.228,192.6716,123749.0
2020-07-15 10:50:00,217.17,217.56,216.06,216.23,185757.0,192.6538,192.9998,191.6692,191.82,185757.0
2020-07-15 10:55:00,216.27,216.77,215.55,216.39,234659.0,191.8554,192.299,191.2167,191.9619,234659.0
2020-07-15 11:00:00,216.45,216.57,215.27,215.34,164349.0,192.0151,192.1216,190.9683,191.0304,164349.0
2020-07-15 11:05:00,215.34,216.09,215.0,215.75,182582.0,191.0304,191.6958,190.7288,191.3942,182582.0
2020-07-15 11:10:00,215.84,217.21,215.84,216.76,234437.0,191.474,192.6893,191.474,192.2901,234437.0
2020-07-15 11:15:00,216.71,216.87,215.52,215.87,99291.0,192.2458,192.3877,191.1901,191.5006,99291.0
2020-07-15 11:20:00,215.83,215.91,214.69,214.71,128868.0,191.4651,191.5361,190.4538,190.4716,128868.0
2020-07-15 11:25:00,214.71,216.47,214.71,215.98,132667.0,190.4716,192.0329,190.4716,191.5982,132667.0
2020-07-15 11:30:00,216.01,216.19,215.5,215.91,66397.0,191.6248,191.7845,191.1724,191.5361,66397.0
2020-07-15 11:35:00,215.91,216.19,215.47,215.55,71825.0,191.5361,191.7845,191.1458,191.2167,71825.0
2020-07-15 11:40:00,215.52,216.16,215.46,216.02,52026.0,191.1901,191.7579,191.1369,191.6337,52026.0
2020-07-15 11:45:00,215.97,216.54,215.69,216.18,69744.0,191.5893,192.095,191.3409,191.7756,69744.0
2020-07-15 11:50:00,216.22,216.98,216.17,216.93,106075.0,191.8111,192.4853,191.7667,192.4409,106075.0
2020-07-15 11:55:00,216.94,217.74,216.4,216.44,124855.0,192.4498,193.1595,191.9708,192.0063,124855.0
2020-07-15 12:00:00,216.4,216.59,215.2,215.66,116285.0,191.9708,192.1393,190.9062,191.3143,116285.0
2020-07-15 12:05:00,215.66,215.8,215.02,215.51,89269.0,191.3143,191.4385,190.7466,191.1812,89269.0
2020-07-15 12:10:00,215.51,215.77,214.82,215.72,107952.0,191.1812,191.4119,190.5691,191.3675,107952.0
2020-07-15 12:15:00,215.75,216.55,215.7,216.12,95287.0,191.3942,192.1038,191.3498,191.7224,95287.0
2020-07-15 12:20:00,216.18,216.54,215.57,216.33,98111.0,191.7756,192.095,191.2345,191.9087,98111.0
2020-07-15 12:25:00,216.41,216.45,215.67,215.73,50497.0,191.9796,192.0151,191.3232,191.3764,50497.0
2020-07-15 12:30:00,215.76,215.99,215.16,215.16,68757.0,191.403,191.6071,190.8708,190.8708,68757.0
2020-07-15 12:35:00,215.1,215.67,214.7,214.83,108878.0,190.8175,191.3232,190.4627,190.578,108878.0
2020-07-15 12:40:00,214.8,215.47,214.71,215.35,61167.0,190.5514,191.1458,190.4716,191.0393,61167.0
2020-07-15 12:45:00,215.3,215.46,215.03,215.31,67406.0,190.995,191.1369,190.7554,191.0038,67406.0
2020-07-15 12:50:00,215.27,215.42,215.03,215.38,35778.0,190.9683,191.1014,190.7554,191.0659,35778.0
2020-07-15 12:55:00,215.37,215.76,215.2,215.72,53190.0,191.057,191.403,190.9062,191.3675,53190.0
2020-07-15 13:00:00,215.75,216.0,215.48,216.0,59306.0,191.3942,191.6159,191.1546,191.6159,59306.0
2020-07-15 13:05:00,216.04,216.2,215.86,216.19,52482.0,191.6514,191.7934,191.4917,191.7845,52482.0
2020-07-15 13:10:00,216.17,216.26,215.77,215.98,33414.0,191.7667,191.8466,191.4119,191.5982,33414.0
2020-07-15 13:15:00,215.91,216.15,215.81,216.0,24027.0,191.5361,191.749,191.4474,191.6159,24027.0
2020-07-15 13:20:00,216.03,216.85,216.03,216.32,66581.0,191.6425,192.37,191.6425,191.8998,66581.0
2020-07-15 13:25:00,216.37,216.57,215.83,215.93,46518.0,191.9442,192.1216,191.4651,191.5538,46518.0
2020-07-15 13:30:00,215.92,216.42,215.92,216.34,38703.0,191.545,191.9885,191.545,191.9175,38703.0
2020-07-15 13:35:00,216.28,216.47,216.12,216.38,19133.0,191.8643,192.0329,191.7224,191.953,19133.0
2020-07-15 13:40:00,216.33,216.43,215.83,215.83,24618.0,191.9087,191.9974,191.4651,191.4651,24618.0
2020-07-15 13:45:00,215.85,216.29,215.62,216.07,32685.0,191.4829,191.8732,191.2788,191.678,32685.0
2020-07-15 13:50:00,216.11,216.46,216.04,216.31,37000.0,191.7135,192.024,191.6514,191.8909,37000.0
2020-07-15 13:55:00,216.26,216.79,216.2,216.5,36732.0,191.8466,192.3167,191.7934,192.0595,36732.0
2020-07-15 14:00:00,216.43,216.98,216.31,216.64,79464.0,191.9974,192.4853,191.8909,192.1837,79464.0
2020-07-15 14:05:00,216.66,216.85,216.05,216.14,41262.0,192.2014,192.37,191.6603,191.7401,41262.0
2020-07-15 14:10:00,216.17,216.45,216.08,216.19,21013.0,191.7667,192.0151,191.6869,191.7845,21013.0
2020-07-15 14:15:00,216.16,216.41,216.16,216.28,18416.0,191.7579,191.9796,191.7579,191.8643,18416.0
2020-07-15 14:20:00,216.25,216.38,216.15,216.33,14217.0,191.8377,191.953,191.749,191.9087,14217.0
2020-07-15 14:25:00,216.36,216.63,216.1,216.56,28687.0,191.9353,192.1748,191.7046,192.1127,28687.0
2020-07-15 14:30:00,216.55,216.99,216.34,216.43,30197.0,192.1038,192.4942,191.9175,191.9974,30197.0
2020-07-15 14:35:00,216.42,216.66,216.32,216.65,38679.0,191.9885,192.2014,191.8998,192.1926,38679.0
2020-07-15 14:40:00,216.63,216.83,216.22,216.23,30815.0,192.1748,192.3522,191.8111,191.82,30815.0
2020-07-15 14:45:00,216.2,216.93,216.12,216.82,35522.0,191.7934,192.4409,191.7224,192.3434,35522.0
2020-07-15 14:50:00,216.88,217.29,216.2,216.35,78743.0,192.3966,192.7603,191.7934,191.9264,78743.0
2020-07-15 14:55:00,216.35,216.57,215.95,215.95,28391.0,191.9264,192.1216,191.5716,191.5716,28391.0
2020-07-15 15:00:00,215.93,216.5,215.9,216.18,39010.0,191.5538,192.0595,191.5272,191.7756,39010.0
2020-07-15 15:05:00,216.11,216.25,215.77,216.12,35223.0,191.7135,191.8377,191.4119,191.7224,35223.0
2020-07-15 15:10:00,216.07,216.76,215.9,216.4,70830.0,191.678,192.2901,191.5272,191.9708,70830.0
2020-07-15 15:15:00,216.3,216.44,215.93,216.44,36472.0,191.8821,192.0063,191.5538,192.0063,36472.0
2020-07-15 15:20:00,216.43,216.99,216.38,216.96,55051.0,191.9974,192.4942,191.953,192.4676,55051.0
2020-07-15 15:25:00,216.92,217.2,216.78,217.04,73450.0,192.4321,192.6805,192.3079,192.5385,73450.0
2020-07-15 15:30:00,217.05,217.4,217.04,217.27,59562.0,192.5474,192.8579,192.5385,192.7426,59562.0
2020-07-15 15:35:00,217.3,217.78,217.11,217.63,77993.0,192.7692,193.195,192.6006,193.0619,77993.0
2020-07-15 15:40:00,217.59,217.71,217.21,217.66,75839.0,193.0264,193.1329,192.6893,193.0885,75839.0
2020-07-15 15:45:00,217.66,217.81,217.33,217.52,97645.0,193.0885,193.2216,192.7958,192.9643,97645.0
2020-07-15 15:50:00,217.62,217.72,216.84,216.91,116878.0,193.053,193.1418,192.3611,192.4232,116878.0
2020-07-15 15:55:00,216.85,217.05,216.57,216.98,173738.0,192.37,192.5474,192.1216,192.4853,173738.0
2020-07-16 09:30:00,213.51,215.4,213.5,214.29,207199.0,189.407,191.0837,189.3982,190.099,207199.0
2020-07-16 09:35:00,214.55,215.51,214.1,214.97,104440.0,190.3296,191.1812,189.9304,190.7022,104440.0
2020-07-16 09:40:00,215.04,216.81,214.91,216.72,113659.0,190.7643,192.3345,190.649,192.2546,113659.0
2020-07-16 09:45:00,216.71,217.88,216.51,217.21,135909.0,192.2458,193.2837,192.0684,192.6893,135909.0
2020-07-16 09:50:00,217.22,217.97,217.18,217.68,93944.0,192.6982,193.3635,192.6627,193.1063,93944.0
2020-07-16 09:55:00,217.67,218.65,217.24,218.48,168990.0,193.0974,193.9668,192.7159,193.816,168990.0
2020-07-16 10:00:00,218.43,219.19,217.51,217.52,121364.0,193.7716,194.4458,192.9555,192.9643,121364.0
2020-07-16 10:05:00,217.51,217.61,216.73,217.13,106611.0,192.9555,193.0442,192.2635,192.6184,106611.0
2020-07-16 10:10:00,217.13,218.46,217.13,218.42,81057.0,192.6184,193.7982,192.6184,193.7627,81057.0
2020-07-16 10:15:00,218.36,219.12,218.07,219.09,112995.0,193.7095,194.3837,193.4522,194.3571,112995.0
2020-07-16 10:20:00,219.05,219.73,218.57,218.87,106402.0,194.3216,194.9249,193.8958,194.1619,106402.0
2020-07-16 10:25:00,218.86,218.95,217.76,218.35,92090.0,194.1531,194.2329,193.1772,193.7006,92090.0
2020-07-16 10:30:00,218.45,219.08,218.28,218.64,53742.0,193.7894,194.3482,193.6385,193.9579,53742.0
2020-07-16 10:35:00,218.62,219.7,218.52,219.62,108916.0,193.9402,194.8982,193.8514,194.8273,108916.0
2020-07-16 10:40:00,219.57,219.57,219.03,219.12,53076.0,194.7829,194.7829,194.3039,194.3837,53076.0
2020-07-16 10:45:00,219.24,220.07,219.19,219.93,119332.0,194.4902,195.2265,194.4458,195.1023,119332.0
2020-07-16 10:50:00,219.93,220.46,219.64,220.29,92430.0,195.1023,195.5724,194.845,195.4216,92430.0
2020-07-16 10:55:00,220.34,220.45,219.11,219.43,70588.0,195.466,195.5636,194.3748,194.6587,70588.0
2020-07-16 11:00:00,219.42,219.84,219.0,219.36,53038.0,194.6498,195.0224,194.2773,194.5966,53038.0
2020-07-16 11:05:00,219.34,219.44,218.77,218.77,62950.0,194.5789,194.6676,194.0732,194.0732,62950.0
2020-07-16 11:10:00,218.85,219.27,218.77,219.25,38539.0,194.1442,194.5168,194.0732,194.499,38539.0
2020-07-16 11:15:00,219.12,219.37,218.88,219.14,35760.0,194.3837,194.6055,194.1708,194.4015,35760.0
2020-07-16 11:20:00,219.06,219.21,218.73,218.87,36499.0,194.3305,194.4636,194.0377,194.1619,36499.0
2020-07-16 11:25:00,218.85,219.9,218.64,219.86,61188.0,194.1442,195.0757,193.9579,195.0402,61188.0
2020-07-16 11:30:00,219.81,219.99,218.77,219.0,54273.0,194.9958,195.1555,194.0732,194.2773,54273.0
2020-07-16 11:35:00,218.93,219.05,217.24,217.87,67581.0,194.2152,194.3216,192.7159,193.2748,67581.0
2020-07-16 11:40:00,217.83,218.05,217.62,217.71,32476.0,193.2393,193.4345,193.053,193.1329,32476.0
2020-07-16 11:45:00,217.6,217.74,217.27,217.43,43328.0,193.0353,193.1595,192.7426,192.8845,43328.0
2020-07-16 11:50:00,217.47,217.62,217.09,217.11,43495.0,192.92,193.053,192.5829,192.6006,43495.0
2020-07-16 11:55:00,217.06,217.13,216.58,216.81,40965.0,192.5563,192.6184,192.1305,192.3345,40965.0
2020-07-16 12:00:00,216.79,217.29,216.35,216.66,44978.0,192.3167,192.7603,191.9264,192.2014,44978.0
2020-07-16 12:05:00,216.64,216.72,216.34,216.63,24728.0,192.1837,192.2546,191.9175,192.1748,24728.0
2020-07-16 12:10:00,216.62,216.66,216.2,216.31,49175.0,192.1659,192.2014,191.7934,191.8909,49175.0
2020-07-16 12:15:00,216.3,216.33,215.39,215.51,86389.0,191.8821,191.9087,191.0748,191.1812,86389.0
2020-07-16 12:20:00,215.55,216.39,215.4,216.25,53049.0,191.2167,191.9619,191.0837,191.8377,53049.0
2020-07-16 12:25:00,216.29,216.7,216.14,216.57,39254.0,191.8732,192.2369,191.7401,192.1216,39254.0
2020-07-16 12:30:00,216.57,216.64,215.54,215.76,52377.0,192.1216,192.1837,191.2079,191.403,52377.0
2020-07-16 12:35:00,215.8,216.04,215.55,215.79,20631.0,191.4385,191.6514,191.2167,191.4296,20631.0
2020-07-16 12:40:00,215.74,216.14,215.73,216.0,19043.0,191.3853,191.7401,191.3764,191.6159,19043.0
2020-07-16 12:45:00,215.96,216.09,215.34,215.95,40990.0,191.5804,191.6958,191.0304,191.5716,40990.0
2020-07-16 12:50:00,215.9,216.04,215.5,216.01,47358.0,191.5272,191.6514,191.1724,191.6248,47358.0
2020-07-16 12:55:00,215.99,216.04,215.16,215.57,38003.0,191.6071,191.6514,190.8708,191.2345,38003.0
2020-07-16 13:00:00,215.56,215.86,215.44,215.78,11923.0,191.2256,191.4917,191.1191,191.4208,11923.0
2020-07-16 13:05:00,215.77,215.79,215.43,215.6,32535.0,191.4119,191.4296,191.1103,191.2611,32535.0
2020-07-16 13:10:00,215.56,215.75,215.51,215.73,39183.0,191.2256,191.3942,191.1812,191.3764,39183.0
2020-07-16 13:15:00,215.72,215.77,215.22,215.24,39495.0,191.3675,191.4119,190.924,190.9417,39495.0
2020-07-16 13:20:00,215.27,215.45,215.03,215.3,25402.0,190.9683,191.128,190.7554,190.995,25402.0
2020-07-16 13:25:00,215.31,215.31,214.99,215.2,40223.0,191.0038,191.0038,190.7199,190.9062,40223.0
2020-07-16 13:30:00,215.18,215.22,214.99,215.08,36564.0,190.8885,190.924,190.7199,190.7998,36564.0
2020-07-16 13:35:00,215.15,215.15,214.88,214.96,36901.0,190.8619,190.8619,190.6224,190.6933,36901.0
2020-07-16 13:40:00,214.97,215.33,214.89,215.1,35175.0,190.7022,191.0216,190.6312,190.8175,35175.0
2020-07-16 13:45:00,215.09,215.68,215.05,215.67,28623.0,190.8087,191.3321,190.7732,191.3232,28623.0
2020-07-16 13:50:00,215.59,215.74,215.07,215.14,20067.0,191.2522,191.3853,190.7909,190.853,20067.0
2020-07-16 13:55:00,215.11,215.11,214.61,214.69,29707.0,190.8264,190.8264,190.3828,190.4538,29707.0
2020-07-16 14:00:00,214.73,215.26,214.7,215.1,17990.0,190.4893,190.9595,190.4627,190.8175,17990.0
2020-07-16 14:05:00,215.1,215.58,215.01,215.55,19696.0,190.8175,191.2433,190.7377,191.2167,19696.0
2020-07-16 14:10:00,215.58,215.64,215.01,215.29,25022.0,191.2433,191.2966,190.7377,190.9861,25022.0
2020-07-16 14:15:00,215.26,215.39,214.65,214.81,46308.0,190.9595,191.0748,190.4183,190.5603,46308.0
2020-07-16 14:20:00,214.86,215.08,214.8,215.07,19009.0,190.6046,190.7998,190.5514,190.7909,19009.0
2020-07-16 14:25:00,215.06,215.07,214.76,214.81,20568.0,190.782,190.7909,190.5159,190.5603,20568.0
2020-07-16 14:30:00,214.84,214.92,214.43,214.63,34804.0,190.5869,190.6579,190.2232,190.4006,34804.0
2020-07-16 14:35:00,214.67,214.68,214.33,214.56,24928.0,190.4361,190.4449,190.1345,190.3385,24928.0
2020-07-16 14:40:00,214.5,214.56,214.37,214.43,18581.0,190.2853,190.3385,190.1699,190.2232,18581.0
2020-07-16 14:45:00,214.44,214.69,213.72,213.76,40095.0,190.232,190.4538,189.5933,189.6288,40095.0
2020-07-16 14:50:00,213.78,214.23,213.67,213.9,53569.0,189.6465,190.0457,189.549,189.753,53569.0
2020-07-16 14:55:00,213.96,214.21,213.56,213.67,34737.0,189.8062,190.028,189.4514,189.549,34737.0
2020-07-16 15:00:00,213.73,213.88,213.52,213.65,38749.0,189.6022,189.7353,189.4159,189.5312,38749.0
2020-07-16 15:05:00,213.61,214.07,213.6,213.89,33709.0,189.4957,189.9038,189.4869,189.7441,33709.0
2020-07-16 15:10:00,213.9,213.91,213.51,213.52,38846.0,189.753,189.7619,189.407,189.4159,38846.0
2020-07-16 15:15:00,213.54,214.26,213.54,213.93,37249.0,189.4336,190.0724,189.4336,189.7796,37249.0
2020-07-16 15:20:00,213.94,214.54,213.94,214.5,41937.0,189.7885,190.3207,189.7885,190.2853,41937.0
2020-07-16 15:25:00,214.53,214.81,214.31,214.76,56043.0,190.3119,190.5603,190.1167,190.5159,56043.0
2020-07-16 15:30:00,214.72,214.8,214.25,214.53,36750.0,190.4804,190.5514,190.0635,190.3119,36750.0
2020-07-16 15:35:00,214.52,214.99,214.51,214.94,44269.0,190.303,190.7199,190.2941,190.6756,44269.0
2020-07-16 15:40:00,214.92,215.13,214.67,214.87,64273.0,190.6579,190.8441,190.4361,190.6135,64273.0
2020-07-16 15:45:00,214.87,215.19,214.62,214.75,55800.0,190.6135,190.8974,190.3917,190.507,55800.0
2020-07-16 15:50:00,214.79,215.16,214.57,215.05,86375.0,190.5425,190.8708,190.3474,190.7732,86375.0
2020-07-16 15:55:00,215.06,215.46,214.57,214.75,158949.0,190.782,191.1369,190.3474,190.507,158949.0
2020-07-17 09:30:00,214.9,214.99,213.33,213.56,177933.0,190.6401,190.7199,189.2473,189.4514,177933.0
2020-07-17 09:35:00,213.58,213.93,212.83,213.9,60570.0,189.4691,189.7796,188.8038,189.753,60570.0
2020-07-17 09:40:00,213.8,214.83,213.64,214.76,86334.0,189.6643,190.578,189.5223,190.5159,86334.0
2020-07-17 09:45:00,214.76,215.17,214.4,214.48,60626.0,190.5159,190.8796,190.1966,190.2675,60626.0
2020-07-17 09:50:00,214.56,215.16,214.32,214.9,28061.0,190.3385,190.8708,190.1256,190.6401,28061.0
2020-07-17 09:55:00,214.83,214.88,214.27,214.73,30896.0,190.578,190.6224,190.0812,190.4893,30896.0
2020-07-17 10:00:00,214.7,214.94,213.93,214.0,36772.0,190.4627,190.6756,189.7796,189.8417,36772.0
2020-07-17 10:05:00,213.92,213.95,212.83,212.9,75642.0,189.7707,189.7974,188.8038,188.8659,75642.0
2020-07-17 10:10:00,212.84,213.72,212.83,213.23,46012.0,188.8127,189.5933,188.8038,189.1586,46012.0
2020-07-17 10:15:00,213.22,213.75,213.14,213.41,28491.0,189.1498,189.6199,189.0788,189.3183,28491.0
2020-07-17 10:20:00,213.41,213.65,213.1,213.21,31295.0,189.3183,189.5312,189.0433,189.1409,31295.0
2020-07-17 10:25:00,213.13,213.13,212.26,212.28,40283.0,189.0699,189.0699,188.2981,188.3159,40283.0
2020-07-17 10:30:00,212.25,212.52,212.06,212.32,52154.0,188.2893,188.5288,188.1207,188.3514,52154.0
2020-07-17 10:35:00,212.4,212.71,212.23,212.49,62312.0,188.4223,188.6973,188.2715,188.5022,62312.0
2020-07-17 10:40:00,212.45,213.22,212.41,212.5,57734.0,188.4667,189.1498,188.4312,188.511,57734.0
2020-07-17 10:45:00,212.53,213.26,212.53,213.17,33302.0,188.5377,189.1852,188.5377,189.1054,33302.0
2020-07-17 10:50:00,213.2,213.44,213.01,213.14,23409.0,189.132,189.3449,188.9635,189.0788,23409.0
2020-07-17 10:55:00,213.18,213.77,213.14,213.53,29562.0,189.1143,189.6377,189.0788,189.4248,29562.0
2020-07-17 11:00:00,213.55,213.72,213.1,213.24,13039.0,189.4425,189.5933,189.0433,189.1675,13039.0
2020-07-17 11:05:00,213.21,213.32,212.68,212.78,25668.0,189.1409,189.2385,188.6707,188.7594,25668.0
2020-07-17 11:10:00,212.85,213.29,212.64,212.73,27214.0,188.8215,189.2119,188.6352,188.7151,27214.0
2020-07-17 11:15:00,212.76,212.99,212.68,212.72,16363.0,188.7417,188.9457,188.6707,188.7062,16363.0
2020-07-17 11:20:00,212.68,212.81,212.5,212.71,19600.0,188.6707,188.786,188.511,188.6973,19600.0
2020-07-17 11:25:00,212.65,212.95,212.61,212.88,14688.0,188.6441,188.9102,188.6086,188.8481,14688.0
2020-07-17 11:30:00,212.84,212.93,212.62,212.76,16271.0,188.8127,188.8925,188.6175,188.7417,16271.0
2020-07-17 11:35:00,212.69,212.92,212.6,212.8,16641.0,188.6796,188.8836,188.5998,188.7772,16641.0
2020-07-17 11:40:00,212.8,212.94,212.8,212.88,10755.0,188.7772,188.9014,188.7772,188.8481,10755.0
2020-07-17 11:45:00,212.93,213.06,212.63,212.63,22325.0,188.8925,189.0078,188.6264,188.6264,22325.0
2020-07-17 11:50:00,212.65,212.76,212.51,212.66,26825.0,188.6441,188.7417,188.5199,188.653,26825.0
2020-07-17 11:55:00,212.64,212.71,212.4,212.55,20942.0,188.6352,188.6973,188.4223,188.5554,20942.0
2020-07-17 12:00:00,212.55,212.71,212.53,212.68,20868.0,188.5554,188.6973,188.5377,188.6707,20868.0
2020-07-17 12:05:00,212.67,213.1,212.64,212.9,23025.0,188.6619,189.0433,188.6352,188.8659,23025.0
2020-07-17 12:10:00,212.94,213.08,212.79,212.97,16588.0,188.9014,189.0256,188.7683,188.928,16588.0
2020-07-17 12:15:00,212.93,213.09,212.76,212.77,13930.0,188.8925,189.0344,188.7417,188.7506,13930.0
2020-07-17 12:20:00,212.72,213.08,212.66,213.01,18926.0,188.7062,189.0256,188.653,188.9635,18926.0
2020-07-17 12:25:00,213.06,213.28,213.02,213.13,16233.0,189.0078,189.203,188.9723,189.0699,16233.0
2020-07-17 12:30:00,213.05,213.3,212.92,213.24,19263.0,188.999,189.2207,188.8836,189.1675,19263.0
2020-07-17 12:35:00,213.26,213.31,212.81,212.85,17041.0,189.1852,189.2296,188.786,188.8215,17041.0
2020-07-17 12:40:00,212.92,212.98,212.68,212.75,14703.0,188.8836,188.9369,188.6707,188.7328,14703.0
2020-07-17 12:45:00,212.76,213.23,212.76,213.16,9168.0,188.7417,189.1586,188.7417,189.0965,9168.0
2020-07-17 12:50:00,213.17,213.28,213.04,213.22,13255.0,189.1054,189.203,188.9901,189.1498,13255.0
2020-07-17 12:55:00,213.18,213.22,212.83,212.85,9860.0,189.1143,189.1498,188.8038,188.8215,9860.0
2020-07-17 13:00:00,212.89,213.11,212.89,213.0,9759.0,188.857,189.0522,188.857,188.9546,9759.0
2020-07-17 13:05:00,212.97,213.03,212.82,212.92,9149.0,188.928,188.9812,188.7949,188.8836,9149.0
2020-07-17 13:10:00,212.95,213.36,212.95,213.27,33129.0,188.9102,189.274,188.9102,189.1941,33129.0
2020-07-17 13:15:00,213.29,213.37,213.0,213.32,19788.0,189.2119,189.2828,188.9546,189.2385,19788.0
2020-07-17 13:20:00,213.28,213.48,213.25,213.4,16782.0,189.203,189.3804,189.1764,189.3094,16782.0
2020-07-17 13:25:00,213.46,213.46,213.24,213.27,5600.0,189.3627,189.3627,189.1675,189.1941,5600.0
2020-07-17 13:30:00,213.29,213.48,213.25,213.3,14560.0,189.2119,189.3804,189.1764,189.2207,14560.0
2020-07-17 13:35:00,213.26,213.37,213.25,213.37,5503.0,189.1852,189.2828,189.1764,189.2828,5503.0
2020-07-17 13:40:00,213.38,213.48,213.36,213.48,15666.0,189.2917,189.3804,189.274,189.3804,15666.0
2020-07-17 13:45:00,213.48,213.48,213.31,213.36,12934.0,189.3804,189.3804,189.2296,189.274,12934.0
2020-07-17 13:50:00,213.33,213.37,213.06,213.3,11486.0,189.2473,189.2828,189.0078,189.2207,11486.0
2020-07-17 13:55:00,213.28,213.32,213.09,213.32,7768.0,189.203,189.2385,189.0344,189.2385,7768.0
2020-07-17 14:00:00,213.31,213.31,213.18,213.23,9488.0,189.2296,189.2296,189.1143,189.1586,9488.0
2020-07-17 14:05:00,213.21,213.39,213.02,213.39,25170.0,189.1409,189.3006,188.9723,189.3006,25170.0
2020-07-17 14:10:00,213.34,213.46,213.27,213.44,16827.0,189.2562,189.3627,189.1941,189.3449,16827.0
2020-07-17 14:15:00,213.43,213.62,213.39,213.6,28126.0,189.3361,189.5046,189.3006,189.4869,28126.0
2020-07-17 14:20:00,213.57,213.66,213.35,213.35,7815.0,189.4603,189.5401,189.2651,189.2651,7815.0
2020-07-17 14:25:00,213.4,213.55,213.4,213.43,13132.0,189.3094,189.4425,189.3094,189.3361,13132.0
2020-07-17 14:30:00,213.43,213.51,213.27,213.42,10672.0,189.3361,189.407,189.1941,189.3272,10672.0
2020-07-17 14:35:00,213.41,213.41,213.22,213.33,11033.0,189.3183,189.3183,189.1498,189.2473,11033.0
2020-07-17 14:40:00,213.33,213.39,213.12,213.18,15226.0,189.2473,189.3006,189.0611,189.1143,15226.0
2020-07-17 14:45:00,213.15,213.2,212.86,213.11,21190.0,189.0877,189.132,188.8304,189.0522,21190.0
2020-07-17 14:50:00,213.11,213.14,212.9,212.96,13404.0,189.0522,189.0788,188.8659,188.9191,13404.0
2020-07-17 14:55:00,212.93,213.09,212.88,212.99,13566.0,188.8925,189.0344,188.8481,188.9457,13566.0
2020-07-17 15:00:00,212.95,213.0,212.7,212.78,24128.0,188.9102,188.9546,188.6885,188.7594,24128.0
2020-07-17 15:05:00,212.73,212.82,212.53,212.55,43709.0,188.7151,188.7949,188.5377,188.5554,43709.0
2020-07-17 15:10:00,212.54,212.62,212.25,212.25,40055.0,188.5465,188.6175,188.2893,188.2893,40055.0
2020-07-17 15:15:00,212.23,212.34,212.03,212.11,49105.0,188.2715,188.3691,188.0941,188.1651,49105.0
2020-07-17 15:20:00,212.12,212.58,212.11,212.54,45774.0,188.1739,188.582,188.1651,188.5465,45774.0
2020-07-17 15:25:00,212.54,212.78,212.5,212.66,25999.0,188.5465,188.7594,188.511,188.653,25999.0
2020-07-17 15:30:00,212.66,212.79,212.46,212.5,40818.0,188.653,188.7683,188.4756,188.511,40818.0
2020-07-17 15:35:00,212.48,212.53,212.16,212.18,60538.0,188.4933,188.5377,188.2094,188.2272,60538.0
2020-07-17 15:40:00,212.17,212.29,212.04,212.08,41765.0,188.2183,188.3247,188.103,188.1385,41765.0
2020-07-17 15:45:00,212.05,212.05,211.41,211.54,106127.0,188.1118,188.1118,187.5441,187.6594,106127.0
2020-07-17 15:50:00,211.51,211.62,211.25,211.25,92200.0,187.6328,187.7304,187.4022,187.4022,92200.0
2020-07-17 15:55:00,211.28,211.5,211.26,211.41,195645.0,187.4288,187.6239,187.411,187.5441,195645.0
2020-07-20 09:30:00,210.73,212.45,210.32,212.01,89368.0,186.9409,188.4667,186.5771,188.0764,89368.0
2020-07-20 09:35:00,212.0,212.6,210.74,212.43,109637.0,188.0675,188.5998,186.9497,188.4489,109637.0
2020-07-20 09:40:00,212.36,212.6,211.65,211.96,36983.0,188.3868,188.5998,187.757,188.032,36983.0
2020-07-20 09:45:00,211.95,212.65,211.52,211.7,56117.0,188.0231,188.6441,187.6417,187.8014,56117.0
2020-07-20 09:50:00,211.59,211.76,211.02,211.07,44304.0,187.7038,187.8546,187.1981,187.2425,44304.0
2020-07-20 09:55:00,211.11,211.12,210.37,210.98,26539.0,187.278,187.2868,186.6215,187.1626,26539.0
2020-07-20 10:00:00,210.95,211.73,210.82,211.59,32175.0,187.136,187.828,187.0207,187.7038,32175.0
2020-07-20 10:05:00,211.51,211.9,211.39,211.47,21768.0,187.6328,187.9788,187.5263,187.5973,21768.0
2020-07-20 10:10:00,211.47,211.66,210.75,210.93,16503.0,187.5973,187.7659,186.9586,187.1183,16503.0
2020-07-20 10:15:00,210.93,210.94,210.58,210.76,19941.0,187.1183,187.1271,186.8078,186.9675,19941.0
2020-07-20 10:20:00,210.84,211.37,210.81,211.24,28339.0,187.0384,187.5086,187.0118,187.3933,28339.0
2020-07-20 10:25:00,211.27,211.95,211.19,211.92,18196.0,187.4199,188.0231,187.3489,187.9965,18196.0
2020-07-20 10:30:00,211.95,212.21,211.51,211.84,32468.0,188.0231,188.2538,187.6328,187.9255,32468.0
2020-07-20 10:35:00,211.97,212.03,211.75,211.84,8111.0,188.0409,188.0941,187.8457,187.9255,8111.0
2020-07-20 10:40:00,211.81,212.08,211.68,211.89,11247.0,187.8989,188.1385,187.7836,187.9699,11247.0
2020-07-20 10:45:00,211.84,211.95,211.36,211.37,9269.0,187.9255,188.0231,187.4997,187.5086,9269.0
2020-07-20 10:50:00,211.42,211.52,211.01,211.05,9992.0,187.553,187.6417,187.1892,187.2247,9992.0
2020-07-20 10:55:00,211.04,211.2,210.95,211.0,13135.0,187.2159,187.3578,187.136,187.1804,13135.0
2020-07-20 11:00:00,211.0,211.16,210.81,211.12,20206.0,187.1804,187.3223,187.0118,187.2868,20206.0
2020-07-20 11:05:00,211.12,211.3,210.97,211.28,6884.0,187.2868,187.4465,187.1538,187.4288,6884.0
2020-07-20 11:10:00,211.29,211.49,211.08,211.19,11772.0,187.4376,187.6151,187.2513,187.3489,11772.0
2020-07-20 11:15:00,211.24,211.46,211.08,211.46,10623.0,187.3933,187.5884,187.2513,187.5884,10623.0
2020-07-20 11:20:00,211.49,211.74,211.08,211.18,9079.0,187.6151,187.8368,187.2513,187.3401,9079.0
2020-07-20 11:25:00,211.17,211.35,211.1,211.2,5716.0,187.3312,187.4909,187.2691,187.3578,5716.0
2020-07-20 11:30:00,211.12,211.44,211.07,211.2,9461.0,187.2868,187.5707,187.2425,187.3578,9461.0
2020-07-20 11:35:00,211.24,211.24,210.95,211.15,9704.0,187.3933,187.3933,187.136,187.3134,9704.0
2020-07-20 11:40:00,211.17,211.24,210.93,210.97,16507.0,187.3312,187.3933,187.1183,187.1538,16507.0
2020-07-20 11:45:00,210.96,211.0,210.8,210.94,9349.0,187.1449,187.1804,187.003,187.1271,9349.0
2020-07-20 11:50:00,210.93,211.18,210.93,211.07,14341.0,187.1183,187.3401,187.1183,187.2425,14341.0
2020-07-20 11:55:00,211.08,211.19,210.95,211.0,7486.0,187.2513,187.3489,187.136,187.1804,7486.0
2020-07-20 12:00:00,211.0,211.1,210.59,210.6,16279.0,187.1804,187.2691,186.8167,186.8255,16279.0
2020-07-20 12:05:00,210.63,210.85,210.56,210.77,12770.0,186.8521,187.0473,186.79,186.9763,12770.0
2020-07-20 12:10:00,210.79,211.06,210.67,211.05,11428.0,186.9941,187.2336,186.8876,187.2247,11428.0
2020-07-20 12:15:00,211.0,211.32,210.96,211.31,22405.0,187.1804,187.4643,187.1449,187.4554,22405.0
2020-07-20 12:20:00,211.35,211.39,210.93,211.22,9720.0,187.4909,187.5263,187.1183,187.3755,9720.0
2020-07-20 12:25:00,211.27,211.34,211.05,211.19,8120.0,187.4199,187.482,187.2247,187.3489,8120.0
2020-07-20 12:30:00,211.3,211.62,211.3,211.56,17292.0,187.4465,187.7304,187.4465,187.6772,17292.0
2020-07-20 12:35:00,211.55,211.99,211.54,211.97,14579.0,187.6683,188.0586,187.6594,188.0409,14579.0
2020-07-20 12:40:00,211.91,211.92,211.29,211.36,33718.0,187.9876,187.9965,187.4376,187.4997,33718.0
2020-07-20 12:45:00,211.28,211.77,211.28,211.68,12344.0,187.4288,187.8635,187.4288,187.7836,12344.0
2020-07-20 12:50:00,211.63,211.66,211.45,211.46,3444.0,187.7393,187.7659,187.5796,187.5884,3444.0
2020-07-20 12:55:00,211.48,211.7,211.48,211.7,7855.0,187.6062,187.8014,187.6062,187.8014,7855.0
2020-07-20 13:00:00,211.66,211.83,211.62,211.83,7003.0,187.7659,187.9167,187.7304,187.9167,7003.0
2020-07-20 13:05:00,211.79,211.79,211.69,211.71,4323.0,187.8812,187.8812,187.7925,187.8102,4323.0
2020-07-20 13:10:00,211.72,211.89,211.71,211.78,15013.0,187.8191,187.9699,187.8102,187.8723,15013.0
2020-07-20 13:15:00,211.83,212.08,211.8,212.03,10997.0,187.9167,188.1385,187.8901,188.0941,10997.0
2020-07-20 13:20:00,212.0,212.13,211.96,212.01,10327.0,188.0675,188.1828,188.032,188.0764,10327.0
2020-07-20 13:25:00,212.0,212.02,211.85,211.85,9233.0,188.0675,188.0852,187.9344,187.9344,9233.0
2020-07-20 13:30:00,211.82,212.0,211.77,212.0,9358.0,187.9078,188.0675,187.8635,188.0675,9358.0
2020-07-20 13:35:00,212.03,212.05,211.82,212.04,10467.0,188.0941,188.1118,187.9078,188.103,10467.0
2020-07-20 13:40:00,212.03,212.5,212.03,212.49,20285.0,188.0941,188.511,188.0941,188.5022,20285.0
2020-07-20 13:45:00,212.46,212.47,212.1,212.17,7952.0,188.4756,188.4844,188.1562,188.2183,7952.0
2020-07-20 13:50:00,212.15,212.99,212.15,212.97,36391.0,188.2006,188.9457,188.2006,188.928,36391.0
2020-07-20 13:55:00,212.99,213.17,212.77,212.86,24404.0,188.9457,189.1054,188.7506,188.8304,24404.0
2020-07-20 14:00:00,212.86,212.89,212.51,212.7,10094.0,188.8304,188.857,188.5199,188.6885,10094.0
2020-07-20 14:05:00,212.66,212.77,212.57,212.67,10541.0,188.653,188.7506,188.5731,188.6619,10541.0
2020-07-20 14:10:00,212.67,212.67,212.51,212.59,4816.0,188.6619,188.6619,188.5199,188.5909,4816.0
2020-07-20 14:15:00,212.56,212.56,212.27,212.27,8906.0,188.5643,188.5643,188.307,188.307,8906.0
2020-07-20 14:20:00,212.25,212.27,212.09,212.09,11028.0,188.2893,188.307,188.1473,188.1473,11028.0
2020-07-20 14:25:00,212.16,212.31,212.13,212.23,8393.0,188.2094,188.3425,188.1828,188.2715,8393.0
2020-07-20 14:30:00,212.28,212.32,212.13,212.15,9317.0,188.3159,188.3514,188.1828,188.2006,9317.0
2020-07-20 14:35:00,212.07,212.14,211.92,211.96,13644.0,188.1296,188.1917,187.9965,188.032,13644.0
2020-07-20 14:40:00,211.99,212.16,211.98,212.11,13154.0,188.0586,188.2094,188.0497,188.1651,13154.0
2020-07-20 14:45:00,212.11,212.2,212.0,212.11,9870.0,188.1651,188.2449,188.0675,188.1651,9870.0
2020-07-20 14:50:00,212.13,212.26,212.1,212.13,7866.0,188.1828,188.2981,188.1562,188.1828,7866.0
2020-07-20 14:55:00,212.09,212.13,211.86,211.91,11391.0,188.1473,188.1828,187.9433,187.9876,11391.0
2020-07-20 15:00:00,211.88,212.0,211.8,211.8,13900.0,187.961,188.0675,187.8901,187.8901,13900.0
2020-07-20 15:05:00,211.8,212.06,211.8,211.82,16415.0,187.8901,188.1207,187.8901,187.9078,16415.0
2020-07-20 15:10:00,211.8,211.87,211.59,211.73,8768.0,187.8901,187.9522,187.7038,187.828,8768.0
2020-07-20 15:15:00,211.71,212.05,211.6,212.02,24616.0,187.8102,188.1118,187.7126,188.0852,24616.0
2020-07-20 15:20:00,212.02,212.17,211.97,212.14,19674.0,188.0852,188.2183,188.0409,188.1917,19674.0
2020-07-20 15:25:00,212.13,212.26,212.07,212.21,22186.0,188.1828,188.2981,188.1296,188.2538,22186.0
2020-07-20 15:30:00,212.21,212.72,212.21,212.58,31587.0,188.2538,188.7062,188.2538,188.582,31587.0
2020-07-20 15:35:00,212.6,212.62,212.39,212.39,21684.0,188.5998,188.6175,188.4135,188.4135,21684.0
2020-07-20 15:40:00,212.4,212.41,212.02,212.08,23383.0,188.4223,188.4312,188.0852,188.1385,23383.0
2020-07-20 15:45:00,212.1,212.18,211.89,212.15,32338.0,188.1562,188.2272,187.9699,188.2006,32338.0
2020-07-20 15:50:00,212.13,212.2,211.78,211.88,51547.0,188.1828,188.2449,187.8723,187.961,51547.0
2020-07-20 15:55:00,211.86,211.92,211.55,211.66,79729.0,187.9433,187.9965,187.6683,187.7659,79729.0
2020-07-21 09:30:00,212.25,212.94,211.35,211.79,100973.0,188.2893,188.9014,187.4909,187.8812,100973.0
2020-07-21 09:35:00,211.85,212.88,211.7,212.25,48795.0,187.9344,188.8481,187.8014,188.2893,48795.0
2020-07-21 09:40:00,212.27,212.61,211.97,212.4,71554.0,188.307,188.6086,188.0409,188.4223,71554.0
2020-07-21 09:45:00,212.39,212.93,211.39,211.75,84742.0,188.4135,188.8925,187.5263,187.8457,84742.0
2020-07-21 09:50:00,211.77,211.77,211.19,211.62,47131.0,187.8635,187.8635,187.3489,187.7304,47131.0
2020-07-21 09:55:00,211.55,211.55,210.71,211.49,64575.0,187.6683,187.6683,186.9231,187.6151,64575.0
2020-07-21 10:00:00,211.59,211.73,211.37,211.55,34317.0,187.7038,187.828,187.5086,187.6683,34317.0
2020-07-21 10:05:00,211.54,211.74,211.19,211.26,15460.0,187.6594,187.8368,187.3489,187.411,15460.0
2020-07-21 10:10:00,211.24,211.81,211.2,211.24,24165.0,187.3933,187.8989,187.3578,187.3933,24165.0
2020-07-21 10:15:00,211.37,211.5,210.98,211.4,34448.0,187.5086,187.6239,187.1626,187.5352,34448.0
2020-07-21 10:20:00,211.2,211.38,210.84,210.84,19206.0,187.3578,187.5175,187.0384,187.0384,19206.0
2020-07-21 10:25:00,210.87,211.1,210.54,210.86,28735.0,187.0651,187.2691,186.7723,187.0562,28735.0
2020-07-21 10:30:00,210.78,210.97,210.58,210.77,19725.0,186.9852,187.1538,186.8078,186.9763,19725.0
2020-07-21 10:35:00,210.74,210.99,210.44,210.97,29635.0,186.9497,187.1715,186.6836,187.1538,29635.0
2020-07-21 10:40:00,210.94,210.94,210.39,210.48,21023.0,187.1271,187.1271,186.6392,186.7191,21023.0
2020-07-21 10:45:00,210.48,211.2,210.47,211.2,31158.0,186.7191,187.3578,186.7102,187.3578,31158.0
2020-07-21 10:50:00,211.23,211.45,210.89,211.18,17038.0,187.3844,187.5796,187.0828,187.3401,17038.0
2020-07-21 10:55:00,211.22,211.29,211.01,211.07,15670.0,187.3755,187.4376,187.1892,187.2425,15670.0
2020-07-21 11:00:00,211.24,211.49,211.15,211.49,12671.0,187.3933,187.6151,187.3134,187.6151,12671.0
2020-07-21 11:05:00,211.44,211.57,211.2,211.35,13622.0,187.5707,187.686,187.3578,187.4909,13622.0
2020-07-21 11:10:00,211.36,211.56,211.13,211.56,22949.0,187.4997,187.6772,187.2957,187.6772,22949.0
2020-07-21 11:15:00,211.54,212.58,211.54,212.18,65629.0,187.6594,188.582,187.6594,188.2272,65629.0
2020-07-21 11:20:00,212.25,212.43,212.15,212.31,25455.0,188.2893,188.4489,188.2006,188.3425,25455.0
2020-07-21 11:25:00,212.33,212.57,212.06,212.57,36954.0,188.3602,188.5731,188.1207,188.5731,36954.0
2020-07-21 11:30:00,212.57,212.65,212.31,212.62,25613.0,188.5731,188.6441,188.3425,188.6175,25613.0
2020-07-21 11:35:00,212.59,212.73,212.45,212.63,28290.0,188.5909,188.7151,188.4667,188.6264,28290.0
2020-07-21 11:40:00,212.58,212.86,212.4,212.84,43964.0,188.582,188.8304,188.4223,188.8127,43964.0
2020-07-21 11:45:00,212.86,212.9,212.41,212.59,31288.0,188.8304,188.8659,188.4312,188.5909,31288.0
2020-07-21 11:50:00,212.62,213.16,212.55,213.01,45265.0,188.6175,189.0965,188.5554,188.9635,45265.0
2020-07-21 11:55:00,212.93,213.17,212.81,213.14,20381.0,188.8925,189.1054,188.786,189.0788,20381.0
2020-07-21 12:00:00,213.09,213.49,213.01,213.23,40916.0,189.0344,189.3893,188.9635,189.1586,40916.0
2020-07-21 12:05:00,213.18,213.3,212.88,213.08,23426.0,189.1143,189.2207,188.8481,189.0256,23426.0
2020-07-21 12:10:00,213.06,213.07,212.61,212.82,29967.0,189.0078,189.0167,188.6086,188.7949,29967.0
2020-07-21 12:15:00,212.78,212.99,212.61,212.78,13560.0,188.7594,188.9457,188.6086,188.7594,13560.0
2020-07-21 12:20:00,212.88,212.94,212.5,212.55,10430.0,188.8481,188.9014,188.511,188.5554,10430.0
2020-07-21 12:25:00,212.5,212.85,212.42,212.85,18492.0,188.511,188.8215,188.4401,188.8215,18492.0
2020-07-21 12:30:00,212.82,213.07,212.77,212.93,27327.0,188.7949,189.0167,188.7506,188.8925,27327.0
2020-07-21 12:35:00,212.96,212.97,212.58,212.75,9095.0,188.9191,188.928,188.582,188.7328,9095.0
2020-07-21 12:40:00,212.73,213.16,212.62,213.08,15708.0,188.7151,189.0965,188.6175,189.0256,15708.0
2020-07-21 12:45:00,213.08,213.16,213.0,213.05,10766.0,189.0256,189.0965,188.9546,188.999,10766.0
2020-07-21 12:50:00,212.96,213.04,212.71,212.76,13423.0,188.9191,188.9901,188.6973,188.7417,13423.0
2020-07-21 12:55:00,212.76,212.93,212.56,212.79,27117.0,188.7417,188.8925,188.5643,188.7683,27117.0
2020-07-21 13:00:00,212.84,213.01,212.77,213.0,13940.0,188.8127,188.9635,188.7506,188.9546,13940.0
2020-07-21 13:05:00,212.96,213.04,212.92,212.96,12665.0,188.9191,188.9901,188.8836,188.9191,12665.0
2020-07-21 13:10:00,212.98,213.0,212.89,212.98,16215.0,188.9369,188.9546,188.857,188.9369,16215.0
2020-07-21 13:15:00,212.92,213.14,212.89,212.94,22893.0,188.8836,189.0788,188.857,188.9014,22893.0
2020-07-21 13:20:00,212.97,213.07,212.9,212.97,13724.0,188.928,189.0167,188.8659,188.928,13724.0
2020-07-21 13:25:00,212.97,213.11,212.91,212.97,6746.0,188.928,189.0522,188.8748,188.928,6746.0
2020-07-21 13:30:00,212.97,213.08,212.89,212.96,9590.0,188.928,189.0256,188.857,188.9191,9590.0
2020-07-21 13:35:00,212.97,213.01,212.85,213.01,6805.0,188.928,188.9635,188.8215,188.9635,6805.0
2020-07-21 13:40:00,213.01,213.21,212.94,213.17,19343.0,188.9635,189.1409,188.9014,189.1054,19343.0
2020-07-21 13:45:00,213.13,213.15,213.03,213.14,13451.0,189.0699,189.0877,188.9812,189.0788,13451.0
2020-07-21 13:50:00,213.12,213.23,212.94,213.04,11905.0,189.0611,189.1586,188.9014,188.9901,11905.0
2020-07-21 13:55:00,213.06,213.1,212.9,213.0,6174.0,189.0078,189.0433,188.8659,188.9546,6174.0
2020-07-21 14:00:00,213.02,213.15,212.88,213.03,10583.0,188.9723,189.0877,188.8481,188.9812,10583.0
2020-07-21 14:05:00,213.02,213.17,212.88,212.88,9014.0,188.9723,189.1054,188.8481,188.8481,9014.0
2020-07-21 14:10:00,212.85,212.88,212.58,212.6,13653.0,188.8215,188.8481,188.582,188.5998,13653.0
2020-07-21 14:15:00,212.58,212.64,212.12,212.14,21796.0,188.582,188.6352,188.1739,188.1917,21796.0
2020-07-21 14:20:00,212.17,212.29,212.04,212.18,11540.0,188.2183,188.3247,188.103,188.2272,11540.0
2020-07-21 14:25:00,212.13,212.5,212.07,212.43,6238.0,188.1828,188.511,188.1296,188.4489,6238.0
2020-07-21 14:30:00,212.46,212.64,212.38,212.59,9790.0,188.4756,188.6352,188.4046,188.5909,9790.0
2020-07-21 14:35:00,212.51,212.65,212.4,212.62,14001.0,188.5199,188.6441,188.4223,188.6175,14001.0
2020-07-21 14:40:00,212.63,213.26,212.63,213.05,37198.0,188.6264,189.1852,188.6264,188.999,37198.0
2020-07-21 14:45:00,213.06,213.7,213.01,213.66,49138.0,189.0078,189.5756,188.9635,189.5401,49138.0
2020-07-21 14:50:00,213.67,213.81,213.61,213.72,23271.0,189.549,189.6732,189.4957,189.5933,23271.0
2020-07-21 14:55:00,213.71,213.73,213.62,213.71,16416.0,189.5844,189.6022,189.5046,189.5844,16416.0
2020-07-21 15:00:00,213.71,213.74,213.53,213.55,35652.0,189.5844,189.6111,189.4248,189.4425,35652.0
2020-07-21 15:05:00,213.53,213.59,213.21,213.59,25987.0,189.4248,189.478,189.1409,189.478,25987.0
2020-07-21 15:10:00,213.56,213.63,213.05,213.18,36126.0,189.4514,189.5135,188.999,189.1143,36126.0
2020-07-21 15:15:00,213.21,213.27,212.59,212.8,25290.0,189.1409,189.1941,188.5909,188.7772,25290.0
2020-07-21 15:20:00,212.78,212.88,212.62,212.7,46166.0,188.7594,188.8481,188.6175,188.6885,46166.0
2020-07-21 15:25:00,212.69,212.96,212.66,212.71,20260.0,188.6796,188.9191,188.653,188.6973,20260.0
2020-07-21 15:30:00,212.71,212.83,211.75,212.0,104580.0,188.6973,188.8038,187.8457,188.0675,104580.0
2020-07-21 15:35:00,212.02,212.13,211.83,212.0,45117.0,188.0852,188.1828,187.9167,188.0675,45117.0
2020-07-21 15:40:00,211.94,212.08,211.82,212.05,43095.0,188.0143,188.1385,187.9078,188.1118,43095.0
2020-07-21 15:45:00,212.06,212.48,212.06,212.26,47114.0,188.1207,188.4933,188.1207,188.2981,47114.0
2020-07-21 15:50:00,212.27,212.41,211.49,211.85,81202.0,188.307,188.4312,187.6151,187.9344,81202.0
2020-07-21 15:55:00,211.85,212.27,211.85,212.03,144135.0,187.9344,188.307,187.9344,188.0941,144135.0
2020-07-22 09:30:00,210.57,211.0,208.37,208.83,228553.0,186.7989,187.1804,184.8473,185.2553,228553.0
2020-07-22 09:35:00,208.88,209.29,208.32,208.86,113068.0,185.2997,185.6634,184.8029,185.282,113068.0
2020-07-22 09:40:00,208.95,209.37,208.86,209.23,69575.0,185.3618,185.7344,185.282,185.6102,69575.0
2020-07-22 09:45:00,209.22,209.67,208.95,208.97,65361.0,185.6013,186.0005,185.3618,185.3795,65361.0
2020-07-22 09:50:00,209.0,209.5,208.96,209.12,44644.0,185.4062,185.8497,185.3707,185.5126,44644.0
2020-07-22 09:55:00,209.1,209.12,208.41,208.73,71924.0,185.4949,185.5126,184.8828,185.1666,71924.0
2020-07-22 10:00:00,208.7,208.81,208.4,208.57,56326.0,185.14,185.2376,184.8739,185.0247,56326.0
2020-07-22 10:05:00,208.65,208.82,208.01,208.1,73051.0,185.0957,185.2465,184.5279,184.6078,73051.0
2020-07-22 10:10:00,208.07,208.29,207.9,208.06,64845.0,184.5811,184.7763,184.4303,184.5723,64845.0
2020-07-22 10:15:00,208.01,208.21,207.52,207.9,44560.0,184.5279,184.7053,184.0932,184.4303,44560.0
2020-07-22 10:20:00,207.91,208.29,207.83,208.15,26345.0,184.4392,184.7763,184.3682,184.6521,26345.0
2020-07-22 10:25:00,208.06,208.2,207.9,207.97,50569.0,184.5723,184.6965,184.4303,184.4924,50569.0
2020-07-22 10:30:00,207.99,208.34,207.91,207.94,80030.0,184.5102,184.8207,184.4392,184.4658,80030.0
2020-07-22 10:35:00,207.9,208.24,207.86,208.17,31400.0,184.4303,184.732,184.3948,184.6699,31400.0
2020-07-22 10:40:00,208.16,208.65,208.06,208.56,63919.0,184.661,185.0957,184.5723,185.0158,63919.0
2020-07-22 10:45:00,208.52,208.53,207.95,208.0,148698.0,184.9803,184.9892,184.4747,184.519,148698.0
2020-07-22 10:50:00,207.97,208.03,207.59,207.66,40987.0,184.4924,184.5457,184.1553,184.2174,40987.0
2020-07-22 10:55:00,207.63,207.99,207.47,207.87,99133.0,184.1908,184.5102,184.0489,184.4037,99133.0
2020-07-22 11:00:00,207.85,207.94,207.75,207.81,55706.0,184.386,184.4658,184.2973,184.3505,55706.0
2020-07-22 11:05:00,207.82,208.19,207.65,207.68,51110.0,184.3594,184.6876,184.2086,184.2352,51110.0
2020-07-22 11:10:00,207.69,207.72,206.94,207.02,82386.0,184.244,184.2707,183.5787,183.6497,82386.0
2020-07-22 11:15:00,207.01,207.46,206.98,207.12,38562.0,183.6408,184.04,183.6142,183.7384,38562.0
2020-07-22 11:20:00,207.16,207.46,207.0,207.05,54028.0,183.7739,184.04,183.6319,183.6763,54028.0
2020-07-22 11:25:00,207.1,207.21,207.01,207.01,30567.0,183.7206,183.8182,183.6408,183.6408,30567.0
2020-07-22 11:30:00,207.04,207.37,207.0,207.28,39240.0,183.6674,183.9602,183.6319,183.8803,39240.0
2020-07-22 11:35:00,207.23,207.25,207.03,207.18,18309.0,183.836,183.8537,183.6585,183.7916,18309.0
2020-07-22 11:40:00,207.14,207.18,207.0,207.09,22595.0,183.7561,183.7916,183.6319,183.7118,22595.0
2020-07-22 11:45:00,207.06,207.19,206.95,207.01,44881.0,183.6852,183.8005,183.5876,183.6408,44881.0
2020-07-22 11:50:00,207.02,207.07,206.55,206.58,67145.0,183.6497,183.694,183.2327,183.2593,67145.0
2020-07-22 11:55:00,206.59,206.6,206.45,206.49,37166.0,183.2682,183.2771,183.144,183.1795,37166.0
2020-07-22 12:00:00,206.49,206.66,206.27,206.56,38485.0,183.1795,183.3303,182.9843,183.2416,38485.0
2020-07-22 12:05:00,206.58,206.72,206.5,206.52,25783.0,183.2593,183.3835,183.1884,183.2061,25783.0
2020-07-22 12:10:00,206.51,206.88,206.5,206.87,25464.0,183.1972,183.5255,183.1884,183.5166,25464.0
2020-07-22 12:15:00,206.88,207.01,206.77,206.81,36710.0,183.5255,183.6408,183.4279,183.4634,36710.0
2020-07-22 12:20:00,206.77,206.78,206.48,206.55,20276.0,183.4279,183.4368,183.1706,183.2327,20276.0
2020-07-22 12:25:00,206.51,206.75,206.47,206.63,22835.0,183.1972,183.4102,183.1618,183.3037,22835.0
2020-07-22 12:30:00,206.64,207.02,206.57,206.99,31263.0,183.3126,183.6497,183.2505,183.6231,31263.0
2020-07-22 12:35:00,206.9,206.9,206.74,206.76,16660.0,183.5432,183.5432,183.4013,183.419,16660.0
2020-07-22 12:40:00,206.72,206.83,206.63,206.76,18097.0,183.3835,183.4811,183.3037,183.419,18097.0
2020-07-22 12:45:00,206.76,206.79,206.0,206.2,74368.0,183.419,183.4456,182.7448,182.9222,74368.0
2020-07-22 12:50:00,206.22,206.31,206.04,206.04,35214.0,182.94,183.0198,182.7803,182.7803,35214.0
2020-07-22 12:55:00,206.06,206.16,205.95,205.96,27857.0,182.798,182.8868,182.7005,182.7093,27857.0
2020-07-22 13:00:00,206.02,206.1,205.94,206.1,25305.0,182.7626,182.8335,182.6916,182.8335,25305.0
2020-07-22 13:05:00,206.12,206.14,205.83,205.87,25710.0,182.8513,182.869,182.594,182.6295,25710.0
2020-07-22 13:10:00,205.87,206.01,205.5,205.64,64845.0,182.6295,182.7537,182.3013,182.4255,64845.0
2020-07-22 13:15:00,205.65,205.78,205.63,205.75,26928.0,182.4343,182.5497,182.4166,182.523,26928.0
2020-07-22 13:20:00,205.75,205.79,205.46,205.54,51226.0,182.523,182.5585,182.2658,182.3368,51226.0
2020-07-22 13:25:00,205.56,205.85,205.44,205.82,28506.0,182.3545,182.6118,182.248,182.5851,28506.0
2020-07-22 13:30:00,205.83,205.84,205.61,205.63,11598.0,182.594,182.6029,182.3988,182.4166,11598.0
2020-07-22 13:35:00,205.64,205.85,205.53,205.59,24668.0,182.4255,182.6118,182.3279,182.3811,24668.0
2020-07-22 13:40:00,205.56,205.82,205.53,205.7,20257.0,182.3545,182.5851,182.3279,182.4787,20257.0
2020-07-22 13:45:00,205.68,205.69,205.45,205.52,20552.0,182.4609,182.4698,182.2569,182.319,20552.0
2020-07-22 13:50:00,205.55,205.69,205.5,205.64,13083.0,182.3456,182.4698,182.3013,182.4255,13083.0
2020-07-22 13:55:00,205.63,205.64,205.35,205.4,30226.0,182.4166,182.4255,182.1682,182.2126,30226.0
2020-07-22 14:00:00,205.38,205.66,205.38,205.58,36266.0,182.1948,182.4432,182.1948,182.3722,36266.0
2020-07-22 14:05:00,205.54,205.86,205.53,205.79,25155.0,182.3368,182.6206,182.3279,182.5585,25155.0
2020-07-22 14:10:00,205.76,206.08,205.67,206.08,38218.0,182.5319,182.8158,182.4521,182.8158,38218.0
2020-07-22 14:15:00,206.06,206.12,205.89,205.92,19302.0,182.798,182.8513,182.6472,182.6739,19302.0
2020-07-22 14:20:00,205.96,205.96,205.76,205.85,17482.0,182.7093,182.7093,182.5319,182.6118,17482.0
2020-07-22 14:25:00,205.85,205.85,205.67,205.73,14804.0,182.6118,182.6118,182.4521,182.5053,14804.0
2020-07-22 14:30:00,205.72,205.88,205.55,205.8,20727.0,182.4964,182.6384,182.3456,182.5674,20727.0
2020-07-22 14:35:00,205.8,205.94,205.7,205.89,24313.0,182.5674,182.6916,182.4787,182.6472,24313.0
2020-07-22 14:40:00,205.86,205.89,205.7,205.73,24695.0,182.6206,182.6472,182.4787,182.5053,24695.0
2020-07-22 14:45:00,205.73,205.87,205.64,205.79,16218.0,182.5053,182.6295,182.4255,182.5585,16218.0
2020-07-22 14:50:00,205.78,205.83,205.66,205.68,15264.0,182.5497,182.594,182.4432,182.4609,15264.0
2020-07-22 14:55:00,205.73,205.79,205.63,205.76,20329.0,182.5053,182.5585,182.4166,182.5319,20329.0
2020-07-22 15:00:00,205.77,206.0,205.77,205.78,37875.0,182.5408,182.7448,182.5408,182.5497,37875.0
2020-07-22 15:05:00,205.8,205.8,205.6,205.67,19190.0,182.5674,182.5674,182.39,182.4521,19190.0
2020-07-22 15:10:00,205.66,205.86,205.53,205.78,28197.0,182.4432,182.6206,182.3279,182.5497,28197.0
2020-07-22 15:15:00,205.77,205.97,205.76,205.89,38939.0,182.5408,182.7182,182.5319,182.6472,38939.0
2020-07-22 15:20:00,205.89,206.21,205.86,206.15,37723.0,182.6472,182.9311,182.6206,182.8779,37723.0
2020-07-22 15:25:00,206.17,206.22,205.85,205.97,40468.0,182.8956,182.94,182.6118,182.7182,40468.0
2020-07-22 15:30:00,205.98,206.05,205.83,205.84,36071.0,182.7271,182.7892,182.594,182.6029,36071.0
2020-07-22 15:35:00,205.84,206.08,205.83,206.02,39301.0,182.6029,182.8158,182.594,182.7626,39301.0
2020-07-22 15:40:00,206.01,206.19,205.92,206.15,50850.0,182.7537,182.9134,182.6739,182.8779,50850.0
2020-07-22 15:45:00,206.16,206.29,206.02,206.12,79628.0,182.8868,183.0021,182.7626,182.8513,79628.0
2020-07-22 15:50:00,206.12,206.3,205.93,206.03,125617.0,182.8513,183.011,182.6827,182.7714,125617.0
2020-07-22 15:55:00,206.06,206.23,205.9,206.01,130057.0,182.798,182.9489,182.6561,182.7537,130057.0
2020-07-23 09:30:00,205.23,206.03,204.61,205.17,152892.0,182.0617,182.7714,181.5117,182.0085,152892.0
2020-07-23 09:35:00,205.1,205.71,204.9,205.62,66820.0,181.9464,182.4876,181.769,182.4077,66820.0
2020-07-23 09:40:00,205.58,205.58,204.77,205.45,54663.0,182.3722,182.3722,181.6537,182.2569,54663.0
2020-07-23 09:45:00,205.42,205.56,205.06,205.3,50417.0,182.2303,182.3545,181.9109,182.1238,50417.0
2020-07-23 09:50:00,205.25,205.93,205.25,205.54,52670.0,182.0795,182.6827,182.0795,182.3368,52670.0
2020-07-23 09:55:00,205.5,205.58,205.16,205.37,40523.0,182.3013,182.3722,181.9996,182.1859,40523.0
2020-07-23 10:00:00,205.4,205.58,205.3,205.41,31948.0,182.2126,182.3722,182.1238,182.2214,31948.0
2020-07-23 10:05:00,205.42,205.49,204.9,204.96,39276.0,182.2303,182.2924,181.769,181.8222,39276.0
2020-07-23 10:10:00,205.0,205.08,204.33,204.52,49430.0,181.8577,181.9287,181.2633,181.4319,49430.0
2020-07-23 10:15:00,204.52,204.52,204.1,204.1,40045.0,181.4319,181.4319,181.0593,181.0593,40045.0
2020-07-23 10:20:00,204.13,204.38,204.08,204.38,19821.0,181.0859,181.3077,181.0416,181.3077,19821.0
2020-07-23 10:25:00,204.36,205.0,204.33,204.81,30219.0,181.29,181.8577,181.2633,181.6892,30219.0
2020-07-23 10:30:00,204.85,205.0,204.65,204.83,25084.0,181.7246,181.8577,181.5472,181.7069,25084.0
2020-07-23 10:35:00,204.69,204.99,204.61,204.98,14833.0,181.5827,181.8488,181.5117,181.84,14833.0
2020-07-23 10:40:00,205.0,205.28,204.96,205.1,21444.0,181.8577,182.1061,181.8222,181.9464,21444.0
2020-07-23 10:45:00,205.09,205.26,204.81,205.07,37991.0,181.9376,182.0884,181.6892,181.9198,37991.0
2020-07-23 10:50:00,205.06,205.26,205.01,205.14,77515.0,181.9109,182.0884,181.8666,181.9819,77515.0
2020-07-23 10:55:00,205.17,205.49,205.11,205.34,74114.0,182.0085,182.2924,181.9553,182.1593,74114.0
2020-07-23 11:00:00,205.39,205.65,205.07,205.21,23083.0,182.2037,182.4343,181.9198,182.044,23083.0
2020-07-23 11:05:00,205.18,205.35,204.75,205.31,20472.0,182.0174,182.1682,181.6359,182.1327,20472.0
2020-07-23 11:10:00,205.26,205.3,204.82,204.86,18996.0,182.0884,182.1238,181.698,181.7335,18996.0
2020-07-23 11:15:00,204.82,204.84,204.17,204.3,47481.0,181.698,181.7158,181.1214,181.2367,47481.0
2020-07-23 11:20:00,204.3,204.4,204.17,204.39,13504.0,181.2367,181.3254,181.1214,181.3166,13504.0
2020-07-23 11:25:00,204.39,204.58,204.31,204.56,13067.0,181.3166,181.4851,181.2456,181.4674,13067.0
2020-07-23 11:30:00,204.57,204.78,204.5,204.66,12182.0,181.4763,181.6625,181.4142,181.5561,12182.0
2020-07-23 11:35:00,204.62,204.65,204.25,204.53,17928.0,181.5206,181.5472,181.1924,181.4408,17928.0
2020-07-23 11:40:00,204.59,204.69,204.28,204.34,12239.0,181.494,181.5827,181.219,181.2722,12239.0
2020-07-23 11:45:00,204.37,204.61,204.31,204.4,19049.0,181.2988,181.5117,181.2456,181.3254,19049.0
2020-07-23 11:50:00,204.4,204.48,204.3,204.35,18987.0,181.3254,181.3964,181.2367,181.2811,18987.0
2020-07-23 11:55:00,204.3,204.43,204.16,204.3,22524.0,181.2367,181.3521,181.1125,181.2367,22524.0
2020-07-23 12:00:00,204.31,204.48,204.22,204.34,11027.0,181.2456,181.3964,181.1658,181.2722,11027.0
2020-07-23 12:05:00,204.32,204.38,204.21,204.32,12194.0,181.2545,181.3077,181.1569,181.2545,12194.0
2020-07-23 12:10:00,204.39,204.48,204.19,204.24,30539.0,181.3166,181.3964,181.1392,181.1835,30539.0
2020-07-23 12:15:00,204.26,205.03,204.15,204.91,67498.0,181.2012,181.8843,181.1037,181.7779,67498.0
2020-07-23 12:20:00,204.99,205.38,204.92,205.29,76204.0,181.8488,182.1948,181.7867,182.115,76204.0
2020-07-23 12:25:00,205.33,205.44,205.06,205.31,54786.0,182.1505,182.248,181.9109,182.1327,54786.0
2020-07-23 12:30:00,205.35,205.39,204.97,205.22,32855.0,182.1682,182.2037,181.8311,182.0529,32855.0
2020-07-23 12:35:00,205.24,205.45,205.07,205.3,45204.0,182.0706,182.2569,181.9198,182.1238,45204.0
2020-07-23 12:40:00,205.31,205.72,205.3,205.37,79358.0,182.1327,182.4964,182.1238,182.1859,79358.0
2020-07-23 12:45:00,205.37,205.5,205.05,205.09,55515.0,182.1859,182.3013,181.9021,181.9376,55515.0
2020-07-23 12:50:00,205.08,205.33,204.98,205.25,39676.0,181.9287,182.1505,181.84,182.0795,39676.0
2020-07-23 12:55:00,205.25,205.32,204.73,204.81,31651.0,182.0795,182.1416,181.6182,181.6892,31651.0
2020-07-23 13:00:00,204.82,205.05,204.78,204.95,9106.0,181.698,181.9021,181.6625,181.8134,9106.0
2020-07-23 13:05:00,204.95,205.04,204.75,204.84,11240.0,181.8134,181.8932,181.6359,181.7158,11240.0
2020-07-23 13:10:00,204.83,205.16,204.83,205.08,11689.0,181.7069,181.9996,181.7069,181.9287,11689.0
2020-07-23 13:15:00,205.12,205.17,204.63,204.68,21468.0,181.9642,182.0085,181.5295,181.5738,21468.0
2020-07-23 13:20:00,204.74,204.88,204.49,204.54,17924.0,181.6271,181.7513,181.4053,181.4496,17924.0
2020-07-23 13:25:00,204.49,204.54,204.28,204.4,19332.0,181.4053,181.4496,181.219,181.3254,19332.0
2020-07-23 13:30:00,204.38,204.45,204.19,204.35,20868.0,181.3077,181.3698,181.1392,181.2811,20868.0
2020-07-23 13:35:00,204.32,204.33,203.95,203.98,54322.0,181.2545,181.2633,180.9262,180.9529,54322.0
2020-07-23 13:40:00,204.0,204.04,203.36,203.49,45698.0,180.9706,181.0061,180.4028,180.5182,45698.0
2020-07-23 13:45:00,203.39,203.78,203.38,203.38,27790.0,180.4295,180.7754,180.4206,180.4206,27790.0
2020-07-23 13:50:00,203.39,203.5,203.05,203.13,33831.0,180.4295,180.527,180.1278,180.1988,33831.0
2020-07-23 13:55:00,203.13,203.49,203.12,203.45,29778.0,180.1988,180.5182,180.1899,180.4827,29778.0
2020-07-23 14:00:00,203.44,203.65,202.9,203.28,44551.0,180.4738,180.6601,179.9948,180.3319,44551.0
2020-07-23 14:05:00,203.29,203.46,203.07,203.17,34318.0,180.3408,180.4916,180.1456,180.2343,34318.0
2020-07-23 14:10:00,203.11,203.11,202.68,202.76,50677.0,180.1811,180.1811,179.7996,179.8706,50677.0
2020-07-23 14:15:00,202.75,202.75,202.05,202.34,78568.0,179.8617,179.8617,179.2407,179.498,78568.0
2020-07-23 14:20:00,202.38,202.59,202.18,202.52,28219.0,179.5335,179.7198,179.3561,179.6577,28219.0
2020-07-23 14:25:00,202.57,202.69,202.45,202.51,32175.0,179.702,179.8085,179.5956,179.6488,32175.0
2020-07-23 14:30:00,202.46,202.95,202.1,202.87,31825.0,179.6044,180.0391,179.2851,179.9682,31825.0
2020-07-23 14:35:00,202.85,202.92,202.42,202.42,39529.0,179.9504,180.0125,179.569,179.569,39529.0
2020-07-23 14:40:00,202.5,202.86,202.48,202.72,49277.0,179.6399,179.9593,179.6222,179.8351,49277.0
2020-07-23 14:45:00,202.67,203.12,202.46,202.98,30236.0,179.7907,180.1899,179.6044,180.0657,30236.0
2020-07-23 14:50:00,202.99,203.26,202.88,203.2,15162.0,180.0746,180.3141,179.977,180.2609,15162.0
2020-07-23 14:55:00,203.15,203.27,202.97,203.16,51032.0,180.2166,180.323,180.0569,180.2254,51032.0
2020-07-23 15:00:00,203.19,203.45,203.18,203.39,23223.0,180.252,180.4827,180.2432,180.4295,23223.0
2020-07-23 15:05:00,203.4,203.48,202.99,203.05,35196.0,180.4383,180.5093,180.0746,180.1278,35196.0
2020-07-23 15:10:00,203.06,203.47,203.03,203.29,21149.0,180.1367,180.5004,180.1101,180.3408,21149.0
2020-07-23 15:15:00,203.25,203.42,203.11,203.2,26626.0,180.3053,180.4561,180.1811,180.2609,26626.0
2020-07-23 15:20:00,203.24,203.35,203.06,203.06,23537.0,180.2964,180.394,180.1367,180.1367,23537.0
2020-07-23 15:25:00,203.09,203.46,202.83,203.41,33441.0,180.1633,180.4916,179.9327,180.4472,33441.0
2020-07-23 15:30:00,203.37,203.7,202.93,203.61,48357.0,180.4117,180.7045,180.0214,180.6246,48357.0
2020-07-23 15:35:00,203.65,203.69,203.24,203.42,88580.0,180.6601,180.6956,180.2964,180.4561,88580.0
2020-07-23 15:40:00,203.37,203.4,203.16,203.29,43210.0,180.4117,180.4383,180.2254,180.3408,43210.0
2020-07-23 15:45:00,203.31,203.33,203.04,203.05,36862.0,180.3585,180.3762,180.119,180.1278,36862.0
2020-07-23 15:50:00,203.04,203.04,202.31,202.72,64601.0,180.119,180.119,179.4714,179.8351,64601.0
2020-07-23 15:55:00,202.68,203.07,202.68,203.01,135086.0,179.7996,180.1456,179.7996,180.0924,135086.0
2020-07-24 09:30:00,203.0,204.86,202.97,203.99,133701.0,180.0835,181.7335,180.0569,180.9617,133701.0
2020-07-24 09:35:00,203.79,204.93,203.56,203.62,71980.0,180.7843,181.7956,180.5803,180.6335,71980.0
2020-07-24 09:40:00,203.52,204.11,203.06,203.08,58726.0,180.5448,181.0682,180.1367,180.1545,58726.0
2020-07-24 09:45:00,203.14,203.99,202.93,203.84,61352.0,180.2077,180.9617,180.0214,180.8287,61352.0
2020-07-24 09:50:00,203.99,204.75,203.98,204.57,80468.0,180.9617,181.6359,180.9529,181.4763,80468.0
2020-07-24 09:55:00,204.72,204.8,204.1,204.27,54263.0,181.6093,181.6803,181.0593,181.2101,54263.0
2020-07-24 10:00:00,204.23,204.71,204.11,204.22,47864.0,181.1746,181.6004,181.0682,181.1658,47864.0
2020-07-24 10:05:00,204.26,204.44,204.0,204.43,27430.0,181.2012,181.3609,180.9706,181.3521,27430.0
2020-07-24 10:10:00,204.31,204.77,204.31,204.5,28079.0,181.2456,181.6537,181.2456,181.4142,28079.0
2020-07-24 10:15:00,204.55,204.6,204.25,204.42,34926.0,181.4585,181.5029,181.1924,181.3432,34926.0
2020-07-24 10:20:00,204.48,204.48,203.92,204.27,47335.0,181.3964,181.3964,180.8996,181.2101,47335.0
2020-07-24 10:25:00,204.3,204.57,204.21,204.43,28084.0,181.2367,181.4763,181.1569,181.3521,28084.0
2020-07-24 10:30:00,204.42,204.73,203.9,204.15,56078.0,181.3432,181.6182,180.8819,181.1037,56078.0
2020-07-24 10:35:00,204.1,204.41,203.72,203.89,31921.0,181.0593,181.3343,180.7222,180.873,31921.0
2020-07-24 10:40:00,203.96,204.6,203.89,204.43,20770.0,180.9351,181.5029,180.873,181.3521,20770.0
2020-07-24 10:45:00,204.5,204.59,204.1,204.25,14483.0,181.4142,181.494,181.0593,181.1924,14483.0
2020-07-24 10:50:00,204.18,204.27,203.91,204.02,14245.0,181.1303,181.2101,180.8908,180.9883,14245.0
2020-07-24 10:55:00,204.04,204.25,203.8,204.16,14344.0,181.0061,181.1924,180.7932,181.1125,14344.0
2020-07-24 11:00:00,204.09,204.37,203.87,203.87,11896.0,181.0504,181.2988,180.8553,180.8553,11896.0
2020-07-24 11:05:00,203.77,203.88,202.95,202.96,39925.0,180.7666,180.8641,180.0391,180.048,39925.0
2020-07-24 11:10:00,203.0,203.39,202.95,202.96,47988.0,180.0835,180.4295,180.0391,180.048,47988.0
2020-07-24 11:15:00,203.02,203.11,202.32,202.64,45916.0,180.1012,180.1811,179.4803,179.7641,45916.0
2020-07-24 11:20:00,202.65,202.68,202.38,202.47,14898.0,179.773,179.7996,179.5335,179.6133,14898.0
2020-07-24 11:25:00,202.47,202.74,202.36,202.7,18898.0,179.6133,179.8528,179.5157,179.8174,18898.0
2020-07-24 11:30:00,202.71,202.71,202.4,202.64,19864.0,179.8262,179.8262,179.5512,179.7641,19864.0
2020-07-24 11:35:00,202.65,202.85,202.48,202.64,17974.0,179.773,179.9504,179.6222,179.7641,17974.0
2020-07-24 11:40:00,202.66,202.7,202.49,202.63,18757.0,179.7819,179.8174,179.6311,179.7553,18757.0
2020-07-24 11:45:00,202.63,202.85,202.55,202.81,11599.0,179.7553,179.9504,179.6843,179.9149,11599.0
2020-07-24 11:50:00,202.87,203.27,202.81,203.18,22744.0,179.9682,180.323,179.9149,180.2432,22744.0
2020-07-24 11:55:00,203.23,203.23,202.67,202.78,12475.0,180.2875,180.2875,179.7907,179.8883,12475.0
2020-07-24 12:00:00,202.83,203.05,202.73,202.79,8907.0,179.9327,180.1278,179.844,179.8972,8907.0
2020-07-24 12:05:00,202.73,202.75,202.52,202.54,11996.0,179.844,179.8617,179.6577,179.6754,11996.0
2020-07-24 12:10:00,202.56,203.04,202.55,203.03,15843.0,179.6932,180.119,179.6843,180.1101,15843.0
2020-07-24 12:15:00,203.1,203.2,203.03,203.06,16071.0,180.1722,180.2609,180.1101,180.1367,16071.0
2020-07-24 12:20:00,203.07,203.32,203.03,203.21,29245.0,180.1456,180.3674,180.1101,180.2698,29245.0
2020-07-24 12:25:00,203.2,203.44,203.05,203.22,16802.0,180.2609,180.4738,180.1278,180.2787,16802.0
2020-07-24 12:30:00,203.2,203.34,203.13,203.2,19927.0,180.2609,180.3851,180.1988,180.2609,19927.0
2020-07-24 12:35:00,203.2,203.33,203.2,203.32,5584.0,180.2609,180.3762,180.2609,180.3674,5584.0
2020-07-24 12:40:00,203.33,203.54,203.26,203.49,13327.0,180.3762,180.5625,180.3141,180.5182,13327.0
2020-07-24 12:45:00,203.53,203.74,203.45,203.7,15948.0,180.5537,180.74,180.4827,180.7045,15948.0
2020-07-24 12:50:00,203.78,204.1,203.74,203.91,37012.0,180.7754,181.0593,180.74,180.8908,37012.0
2020-07-24 12:55:00,203.83,204.04,203.57,203.63,18736.0,180.8198,181.0061,180.5891,180.6424,18736.0
2020-07-24 13:00:00,203.61,204.09,203.61,203.78,17183.0,180.6246,181.0504,180.6246,180.7754,17183.0
2020-07-24 13:05:00,203.8,203.96,203.55,203.73,34971.0,180.7932,180.9351,180.5714,180.7311,34971.0
2020-07-24 13:10:00,203.72,204.05,203.65,203.74,32632.0,180.7222,181.015,180.6601,180.74,32632.0
2020-07-24 13:15:00,203.81,204.08,203.8,204.03,24527.0,180.802,181.0416,180.7932,180.9972,24527.0
2020-07-24 13:20:00,204.02,204.26,203.93,204.1,23728.0,180.9883,181.2012,180.9085,181.0593,23728.0
2020-07-24 13:25:00,204.09,204.27,203.92,204.01,15987.0,181.0504,181.2101,180.8996,180.9795,15987.0
2020-07-24 13:30:00,204.01,204.03,203.64,203.75,11364.0,180.9795,180.9972,180.6512,180.7488,11364.0
2020-07-24 13:35:00,203.71,203.71,203.39,203.45,10104.0,180.7133,180.7133,180.4295,180.4827,10104.0
2020-07-24 13:40:00,203.5,203.5,203.16,203.28,31021.0,180.527,180.527,180.2254,180.3319,31021.0
2020-07-24 13:45:00,203.22,203.35,203.03,203.11,16788.0,180.2787,180.394,180.1101,180.1811,16788.0
2020-07-24 13:50:00,203.11,203.23,202.87,203.18,18530.0,180.1811,180.2875,179.9682,180.2432,18530.0
2020-07-24 13:55:00,203.22,203.22,202.81,203.02,10677.0,180.2787,180.2787,179.9149,180.1012,10677.0
2020-07-24 14:00:00,203.06,203.14,202.92,203.03,10041.0,180.1367,180.2077,180.0125,180.1101,10041.0
2020-07-24 14:05:00,203.07,203.28,202.9,203.19,13220.0,180.1456,180.3319,179.9948,180.252,13220.0
2020-07-24 14:10:00,203.26,203.26,202.82,203.01,18264.0,180.3141,180.3141,179.9238,180.0924,18264.0
2020-07-24 14:15:00,203.03,203.03,202.77,202.89,25641.0,180.1101,180.1101,179.8795,179.9859,25641.0
2020-07-24 14:20:00,202.91,202.94,202.62,202.89,33317.0,180.0036,180.0303,179.7464,179.9859,33317.0
2020-07-24 14:25:00,202.89,202.94,202.55,202.61,18269.0,179.9859,180.0303,179.6843,179.7375,18269.0
2020-07-24 14:30:00,202.62,202.62,202.15,202.25,39966.0,179.7464,179.7464,179.3294,179.4182,39966.0
2020-07-24 14:35:00,202.22,202.43,202.21,202.36,23509.0,179.3915,179.5778,179.3827,179.5157,23509.0
2020-07-24 14:40:00,202.39,202.6,202.31,202.36,22552.0,179.5424,179.7286,179.4714,179.5157,22552.0
2020-07-24 14:45:00,202.33,202.53,202.32,202.45,25610.0,179.4891,179.6665,179.4803,179.5956,25610.0
2020-07-24 14:50:00,202.42,202.42,202.21,202.33,10725.0,179.569,179.569,179.3827,179.4891,10725.0
2020-07-24 14:55:00,202.28,202.29,201.91,201.94,38505.0,179.4448,179.4536,179.1165,179.1432,38505.0
2020-07-24 15:00:00,201.96,202.47,201.9,202.28,31352.0,179.1609,179.6133,179.1077,179.4448,31352.0
2020-07-24 15:05:00,202.3,202.41,202.02,202.03,17486.0,179.4625,179.5601,179.2141,179.223,17486.0
2020-07-24 15:10:00,202.06,202.23,201.99,202.06,15143.0,179.2496,179.4004,179.1875,179.2496,15143.0
2020-07-24 15:15:00,202.06,202.11,201.76,201.79,37191.0,179.2496,179.294,178.9835,179.0101,37191.0
2020-07-24 15:20:00,201.8,202.0,201.71,201.71,32150.0,179.019,179.1964,178.9391,178.9391,32150.0
2020-07-24 15:25:00,201.72,201.95,201.56,201.77,47361.0,178.948,179.152,178.806,178.9923,47361.0
2020-07-24 15:30:00,201.77,201.94,201.47,201.61,31824.0,178.9923,179.1432,178.7262,178.8504,31824.0
2020-07-24 15:35:00,201.67,202.0,201.67,201.94,34563.0,178.9036,179.1964,178.9036,179.1432,34563.0
2020-07-24 15:40:00,201.93,202.0,201.69,201.72,31754.0,179.1343,179.1964,178.9214,178.948,31754.0
2020-07-24 15:45:00,201.72,201.88,201.69,201.71,28961.0,178.948,179.0899,178.9214,178.9391,28961.0
2020-07-24 15:50:00,201.66,201.84,201.46,201.49,58268.0,178.8948,179.0544,178.7173,178.744,58268.0
2020-07-24 15:55:00,201.5,201.67,201.32,201.47,131134.0,178.7528,178.9036,178.5931,178.7262,131134.0
2020-07-27 09:30:00,200.1,202.0,199.66,201.05,133002.0,177.5109,179.1964,177.1205,178.3536,133002.0
2020-07-27 09:35:00,201.06,201.31,199.7,199.75,78941.0,178.3625,178.5843,177.156,177.2004,78941.0
2020-07-27 09:40:00,199.75,200.59,199.59,200.34,50672.0,177.2004,177.9456,177.0584,177.7238,50672.0
2020-07-27 09:45:00,200.29,200.57,200.09,200.33,20547.0,177.6794,177.9278,177.502,177.7149,20547.0
2020-07-27 09:50:00,200.39,201.56,200.01,201.42,30459.0,177.7681,178.806,177.431,178.6819,30459.0
2020-07-27 09:55:00,201.47,202.14,201.35,201.78,39587.0,178.7262,179.3206,178.6198,179.0012,39587.0
2020-07-27 10:00:00,201.9,202.32,201.51,202.3,40755.0,179.1077,179.4803,178.7617,179.4625,40755.0
2020-07-27 10:05:00,202.38,202.59,201.98,202.08,33641.0,179.5335,179.7198,179.1786,179.2673,33641.0
2020-07-27 10:10:00,202.05,202.67,201.91,202.63,37827.0,179.2407,179.7907,179.1165,179.7553,37827.0
2020-07-27 10:15:00,202.59,203.41,202.59,203.29,111290.0,179.7198,180.4472,179.7198,180.3408,111290.0
2020-07-27 10:20:00,203.28,203.69,203.1,203.65,45089.0,180.3319,180.6956,180.1722,180.6601,45089.0
2020-07-27 10:25:00,203.65,203.69,203.19,203.65,21716.0,180.6601,180.6956,180.252,180.6601,21716.0
2020-07-27 10:30:00,203.61,203.67,203.45,203.56,19492.0,180.6246,180.6779,180.4827,180.5803,19492.0
2020-07-27 10:35:00,203.53,204.18,203.5,203.94,43187.0,180.5537,181.1303,180.527,180.9174,43187.0
2020-07-27 10:40:00,204.01,204.15,203.78,203.87,15066.0,180.9795,181.1037,180.7754,180.8553,15066.0
2020-07-27 10:45:00,203.81,204.17,203.63,203.84,28560.0,180.802,181.1214,180.6424,180.8287,28560.0
2020-07-27 10:50:00,203.89,204.1,203.79,203.96,13452.0,180.873,181.0593,180.7843,180.9351,13452.0
2020-07-27 10:55:00,203.89,204.01,203.74,203.8,22459.0,180.873,180.9795,180.74,180.7932,22459.0
2020-07-27 11:00:00,203.87,204.11,203.85,203.94,13696.0,180.8553,181.0682,180.8375,180.9174,13696.0
2020-07-27 11:05:00,203.96,204.07,203.88,203.9,13566.0,180.9351,181.0327,180.8641,180.8819,13566.0
2020-07-27 11:10:00,203.97,204.14,203.88,204.05,14662.0,180.944,181.0948,180.8641,181.015,14662.0
2020-07-27 11:15:00,204.05,204.1,203.94,203.95,13117.0,181.015,181.0593,180.9174,180.9262,13117.0
2020-07-27 11:20:00,203.95,204.03,203.6,203.6,20428.0,180.9262,180.9972,180.6158,180.6158,20428.0
2020-07-27 11:25:00,203.56,203.65,202.9,203.07,29853.0,180.5803,180.6601,179.9948,180.1456,29853.0
2020-07-27 11:30:00,203.13,203.28,203.02,203.22,9256.0,180.1988,180.3319,180.1012,180.2787,9256.0
2020-07-27 11:35:00,203.2,203.34,203.06,203.08,14612.0,180.2609,180.3851,180.1367,180.1545,14612.0
2020-07-27 11:40:00,203.03,203.15,202.94,202.99,13050.0,180.1101,180.2166,180.0303,180.0746,13050.0
2020-07-27 11:45:00,203.02,203.25,202.86,203.04,13141.0,180.1012,180.3053,179.9593,180.119,13141.0
2020-07-27 11:50:00,203.02,203.25,202.97,203.05,8245.0,180.1012,180.3053,180.0569,180.1278,8245.0
2020-07-27 11:55:00,203.07,203.13,202.96,203.03,14964.0,180.1456,180.1988,180.048,180.1101,14964.0
2020-07-27 12:00:00,203.08,203.2,202.97,203.09,6460.0,180.1545,180.2609,180.0569,180.1633,6460.0
2020-07-27 12:05:00,203.1,203.32,203.09,203.17,10316.0,180.1722,180.3674,180.1633,180.2343,10316.0
2020-07-27 12:10:00,203.15,203.24,202.83,202.88,10892.0,180.2166,180.2964,179.9327,179.977,10892.0
2020-07-27 12:15:00,202.91,203.17,202.88,202.97,10591.0,180.0036,180.2343,179.977,180.0569,10591.0
2020-07-27 12:20:00,202.97,203.3,202.97,203.23,7804.0,180.0569,180.3496,180.0569,180.2875,7804.0
2020-07-27 12:25:00,203.26,203.43,203.23,203.42,7341.0,180.3141,180.4649,180.2875,180.4561,7341.0
2020-07-27 12:30:00,203.4,203.75,203.27,203.75,37333.0,180.4383,180.7488,180.323,180.7488,37333.0
2020-07-27 12:35:00,203.75,203.79,203.5,203.53,16590.0,180.7488,180.7843,180.527,180.5537,16590.0
2020-07-27 12:40:00,203.51,203.57,203.41,203.5,12554.0,180.5359,180.5891,180.4472,180.527,12554.0
2020-07-27 12:45:00,203.6,203.67,203.45,203.54,12366.0,180.6158,180.6779,180.4827,180.5625,12366.0
2020-07-27 12:50:00,203.6,203.61,203.42,203.55,5391.0,180.6158,180.6246,180.4561,180.5714,5391.0
2020-07-27 12:55:00,203.52,203.6,203.37,203.46,9108.0,180.5448,180.6158,180.4117,180.4916,9108.0
2020-07-27 13:00:00,203.5,203.59,203.44,203.48,8465.0,180.527,180.6069,180.4738,180.5093,8465.0
2020-07-27 13:05:00,203.46,203.51,203.32,203.37,10075.0,180.4916,180.5359,180.3674,180.4117,10075.0
2020-07-27 13:10:00,203.39,203.39,203.15,203.15,18894.0,180.4295,180.4295,180.2166,180.2166,18894.0
2020-07-27 13:15:00,203.15,203.48,203.15,203.34,17824.0,180.2166,180.5093,180.2166,180.3851,17824.0
2020-07-27 13:20:00,203.33,203.35,203.1,203.15,14775.0,180.3762,180.394,180.1722,180.2166,14775.0
2020-07-27 13:25:00,203.1,203.1,202.77,202.83,5882.0,180.1722,180.1722,179.8795,179.9327,5882.0
2020-07-27 13:30:00,202.83,202.9,202.72,202.81,21765.0,179.9327,179.9948,179.8351,179.9149,21765.0
2020-07-27 13:35:00,202.8,202.86,202.8,202.81,4256.0,179.9061,179.9593,179.9061,179.9149,4256.0
2020-07-27 13:40:00,202.8,202.87,202.44,202.47,11797.0,179.9061,179.9682,179.5867,179.6133,11797.0
2020-07-27 13:45:00,202.5,202.62,202.38,202.38,10950.0,179.6399,179.7464,179.5335,179.5335,10950.0
2020-07-27 13:50:00,202.38,202.39,202.28,202.37,7069.0,179.5335,179.5424,179.4448,179.5246,7069.0
2020-07-27 13:55:00,202.38,202.49,202.35,202.39,6747.0,179.5335,179.6311,179.5069,179.5424,6747.0
2020-07-27 14:00:00,202.4,202.43,202.29,202.33,7279.0,179.5512,179.5778,179.4536,179.4891,7279.0
2020-07-27 14:05:00,202.3,202.43,202.15,202.38,5025.0,179.4625,179.5778,179.3294,179.5335,5025.0
2020-07-27 14:10:00,202.42,202.57,202.34,202.34,22823.0,179.569,179.702,179.498,179.498,22823.0
2020-07-27 14:15:00,202.39,202.53,202.23,202.5,7926.0,179.5424,179.6665,179.4004,179.6399,7926.0
2020-07-27 14:20:00,202.53,202.73,202.53,202.63,12590.0,179.6665,179.844,179.6665,179.7553,12590.0
2020-07-27 14:25:00,202.61,202.71,202.48,202.56,16603.0,179.7375,179.8262,179.6222,179.6932,16603.0
2020-07-27 14:30:00,202.52,202.66,202.51,202.59,9990.0,179.6577,179.7819,179.6488,179.7198,9990.0
2020-07-27 14:35:00,202.58,202.64,202.47,202.64,6768.0,179.7109,179.7641,179.6133,179.7641,6768.0
2020-07-27 14:40:00,202.64,203.0,202.64,202.97,15826.0,179.7641,180.0835,179.7641,180.0569,15826.0
2020-07-27 14:45:00,202.92,202.98,202.78,202.86,9880.0,180.0125,180.0657,179.8883,179.9593,9880.0
2020-07-27 14:50:00,202.86,202.89,202.75,202.83,9778.0,179.9593,179.9859,179.8617,179.9327,9778.0
2020-07-27 14:55:00,202.81,202.88,202.65,202.68,9122.0,179.9149,179.977,179.773,179.7996,9122.0
2020-07-27 15:00:00,202.73,202.89,202.72,202.86,9395.0,179.844,179.9859,179.8351,179.9593,9395.0
2020-07-27 15:05:00,202.82,203.03,202.79,202.88,18536.0,179.9238,180.1101,179.8972,179.977,18536.0
2020-07-27 15:10:00,202.92,203.24,202.91,203.04,20410.0,180.0125,180.2964,180.0036,180.119,20410.0
2020-07-27 15:15:00,203.04,203.19,203.01,203.06,9872.0,180.119,180.252,180.0924,180.1367,9872.0
2020-07-27 15:20:00,203.1,203.48,203.1,203.4,18695.0,180.1722,180.5093,180.1722,180.4383,18695.0
2020-07-27 15:25:00,203.4,203.63,203.35,203.53,11227.0,180.4383,180.6424,180.394,180.5537,11227.0
2020-07-27 15:30:00,203.51,203.86,203.51,203.73,20447.0,180.5359,180.8464,180.5359,180.7311,20447.0
2020-07-27 15:35:00,203.78,203.87,203.5,203.52,16833.0,180.7754,180.8553,180.527,180.5448,16833.0
2020-07-27 15:40:00,203.51,203.6,203.15,203.23,35548.0,180.5359,180.6158,180.2166,180.2875,35548.0
2020-07-27 15:45:00,203.21,203.26,202.9,203.09,37204.0,180.2698,180.3141,179.9948,180.1633,37204.0
2020-07-27 15:50:00,203.09,203.1,202.76,203.02,33649.0,180.1633,180.1722,179.8706,180.1012,33649.0
2020-07-27 15:55:00,202.98,203.14,202.89,203.09,93926.0,180.0657,180.2077,179.9859,180.1633,93926.0
2020-07-28 09:30:00,201.91,203.38,201.51,202.11,63915.0,179.1165,180.4206,178.7617,179.294,63915.0
2020-07-28 09:35:00,202.26,202.26,201.09,201.46,37643.0,179.427,179.427,178.3891,178.7173,37643.0
2020-07-28 09:40:00,201.4,201.88,201.19,201.71,22661.0,178.6641,179.0899,178.4778,178.9391,22661.0
2020-07-28 09:45:00,201.63,202.06,201.54,201.61,24762.0,178.8681,179.2496,178.7883,178.8504,24762.0
2020-07-28 09:50:00,201.6,201.9,201.47,201.69,24303.0,178.8415,179.1077,178.7262,178.9214,24303.0
2020-07-28 09:55:00,201.62,201.92,201.42,201.79,17843.0,178.8593,179.1254,178.6819,179.0101,17843.0
2020-07-28 10:00:00,201.78,202.62,201.78,202.62,22776.0,179.0012,179.7464,179.0012,179.7464,22776.0
2020-07-28 10:05:00,202.53,202.76,202.34,202.75,16130.0,179.6665,179.8706,179.498,179.8617,16130.0
2020-07-28 10:10:00,202.76,202.98,202.44,202.8,21641.0,179.8706,180.0657,179.5867,179.9061,21641.0
2020-07-28 10:15:00,202.84,203.48,202.84,203.39,40144.0,179.9416,180.5093,179.9416,180.4295,40144.0
2020-07-28 10:20:00,203.44,203.6,203.29,203.56,28607.0,180.4738,180.6158,180.3408,180.5803,28607.0
2020-07-28 10:25:00,203.57,203.57,202.96,203.04,32024.0,180.5891,180.5891,180.048,180.119,32024.0
2020-07-28 10:30:00,203.09,203.19,202.3,202.34,15139.0,180.1633,180.252,179.4625,179.498,15139.0
2020-07-28 10:35:00,202.32,202.34,201.85,201.98,39823.0,179.4803,179.498,179.0633,179.1786,39823.0
2020-07-28 10:40:00,201.96,201.97,201.15,201.19,27511.0,179.1609,179.1698,178.4423,178.4778,27511.0
2020-07-28 10:45:00,201.19,201.49,201.16,201.38,16793.0,178.4778,178.744,178.4512,178.6464,16793.0
2020-07-28 10:50:00,201.41,201.46,201.27,201.46,17525.0,178.673,178.7173,178.5488,178.7173,17525.0
2020-07-28 10:55:00,201.46,201.98,201.45,201.69,25025.0,178.7173,179.1786,178.7085,178.9214,25025.0
2020-07-28 11:00:00,201.69,201.9,201.55,201.66,10348.0,178.9214,179.1077,178.7972,178.8948,10348.0
2020-07-28 11:05:00,201.61,201.61,201.32,201.6,8567.0,178.8504,178.8504,178.5931,178.8415,8567.0
2020-07-28 11:10:00,201.61,202.33,201.6,202.08,14333.0,178.8504,179.4891,178.8415,179.2673,14333.0
2020-07-28 11:15:00,202.08,202.11,201.8,201.8,10458.0,179.2673,179.294,179.019,179.019,10458.0
2020-07-28 11:20:00,201.83,201.83,201.55,201.56,6642.0,179.0456,179.0456,178.7972,178.806,6642.0
2020-07-28 11:25:00,201.55,201.69,201.51,201.62,13538.0,178.7972,178.9214,178.7617,178.8593,13538.0
2020-07-28 11:30:00,201.6,201.69,201.51,201.6,7921.0,178.8415,178.9214,178.7617,178.8415,7921.0
2020-07-28 11:35:00,201.63,201.73,201.4,201.41,14712.0,178.8681,178.9569,178.6641,178.673,14712.0
2020-07-28 11:40:00,201.45,201.63,201.4,201.55,10635.0,178.7085,178.8681,178.6641,178.7972,10635.0
2020-07-28 11:45:00,201.59,201.6,201.26,201.39,26065.0,178.8327,178.8415,178.5399,178.6552,26065.0
2020-07-28 11:50:00,201.33,201.45,201.33,201.4,5605.0,178.602,178.7085,178.602,178.6641,5605.0
2020-07-28 11:55:00,201.46,201.53,201.22,201.5,9454.0,178.7173,178.7794,178.5044,178.7528,9454.0
2020-07-28 12:00:00,201.48,201.72,201.21,201.5,22675.0,178.7351,178.948,178.4956,178.7528,22675.0
2020-07-28 12:05:00,201.58,201.69,201.29,201.32,12038.0,178.8238,178.9214,178.5665,178.5931,12038.0
2020-07-28 12:10:00,201.34,201.56,201.32,201.56,5502.0,178.6109,178.806,178.5931,178.806,5502.0
2020-07-28 12:15:00,201.6,201.67,201.39,201.42,17618.0,178.8415,178.9036,178.6552,178.6819,17618.0
2020-07-28 12:20:00,201.39,201.45,201.23,201.37,11790.0,178.6552,178.7085,178.5133,178.6375,11790.0
2020-07-28 12:25:00,201.34,201.43,201.18,201.31,7310.0,178.6109,178.6907,178.4689,178.5843,7310.0
2020-07-28 12:30:00,201.36,201.48,201.27,201.48,9706.0,178.6286,178.7351,178.5488,178.7351,9706.0
2020-07-28 12:35:00,201.45,201.68,201.42,201.59,6902.0,178.7085,178.9125,178.6819,178.8327,6902.0
2020-07-28 12:40:00,201.57,201.57,201.3,201.31,3705.0,178.8149,178.8149,178.5754,178.5843,3705.0
2020-07-28 12:45:00,201.25,201.33,201.16,201.32,14467.0,178.531,178.602,178.4512,178.5931,14467.0
2020-07-28 12:50:00,201.33,201.48,201.31,201.48,9317.0,178.602,178.7351,178.5843,178.7351,9317.0
2020-07-28 12:55:00,201.5,201.55,201.4,201.47,9042.0,178.7528,178.7972,178.6641,178.7262,9042.0
2020-07-28 13:00:00,201.46,201.71,201.44,201.6,9319.0,178.7173,178.9391,178.6996,178.8415,9319.0
2020-07-28 13:05:00,201.6,201.85,201.55,201.77,7426.0,178.8415,179.0633,178.7972,178.9923,7426.0
2020-07-28 13:10:00,201.75,201.81,201.6,201.69,13380.0,178.9746,179.0278,178.8415,178.9214,13380.0
2020-07-28 13:15:00,201.67,201.82,201.67,201.81,3421.0,178.9036,179.0367,178.9036,179.0278,3421.0
2020-07-28 13:20:00,201.82,201.92,201.76,201.78,6651.0,179.0367,179.1254,178.9835,179.0012,6651.0
2020-07-28 13:25:00,201.73,201.8,201.55,201.59,11821.0,178.9569,179.019,178.7972,178.8327,11821.0
2020-07-28 13:30:00,201.55,201.63,201.55,201.57,8741.0,178.7972,178.8681,178.7972,178.8149,8741.0
2020-07-28 13:35:00,201.59,201.63,201.53,201.57,5505.0,178.8327,178.8681,178.7794,178.8149,5505.0
2020-07-28 13:40:00,201.62,201.7,201.44,201.59,18481.0,178.8593,178.9302,178.6996,178.8327,18481.0
2020-07-28 13:45:00,201.58,201.69,201.57,201.67,13535.0,178.8238,178.9214,178.8149,178.9036,13535.0
2020-07-28 13:50:00,201.69,202.06,201.65,202.06,25157.0,178.9214,179.2496,178.8859,179.2496,25157.0
2020-07-28 13:55:00,202.1,202.2,201.94,201.94,6833.0,179.2851,179.3738,179.1432,179.1432,6833.0
2020-07-28 14:00:00,201.98,202.28,201.92,202.28,21687.0,179.1786,179.4448,179.1254,179.4448,21687.0
2020-07-28 14:05:00,202.31,202.48,202.3,202.48,12764.0,179.4714,179.6222,179.4625,179.6222,12764.0
2020-07-28 14:10:00,202.48,202.65,202.32,202.34,14673.0,179.6222,179.773,179.4803,179.498,14673.0
2020-07-28 14:15:00,202.38,202.54,202.38,202.44,11660.0,179.5335,179.6754,179.5335,179.5867,11660.0
2020-07-28 14:20:00,202.43,202.53,202.3,202.49,11816.0,179.5778,179.6665,179.4625,179.6311,11816.0
2020-07-28 14:25:00,202.46,202.47,202.37,202.47,8263.0,179.6044,179.6133,179.5246,179.6133,8263.0
2020-07-28 14:30:00,202.46,202.59,202.45,202.47,9681.0,179.6044,179.7198,179.5956,179.6133,9681.0
2020-07-28 14:35:00,202.5,202.52,202.22,202.39,10204.0,179.6399,179.6577,179.3915,179.5424,10204.0
2020-07-28 14:40:00,202.35,202.4,202.26,202.32,8789.0,179.5069,179.5512,179.427,179.4803,8789.0
2020-07-28 14:45:00,202.34,202.5,202.22,202.22,6038.0,179.498,179.6399,179.3915,179.3915,6038.0
2020-07-28 14:50:00,202.2,202.3,202.11,202.28,4716.0,179.3738,179.4625,179.294,179.4448,4716.0
2020-07-28 14:55:00,202.26,202.6,202.26,202.36,8889.0,179.427,179.7286,179.427,179.5157,8889.0
2020-07-28 15:00:00,202.36,202.37,202.01,202.02,22707.0,179.5157,179.5246,179.2052,179.2141,22707.0
2020-07-28 15:05:00,202.02,202.16,201.99,202.08,7153.0,179.2141,179.3383,179.1875,179.2673,7153.0
2020-07-28 15:10:00,202.08,202.15,201.94,202.14,19686.0,179.2673,179.3294,179.1432,179.3206,19686.0
2020-07-28 15:15:00,202.15,202.2,201.97,202.17,18589.0,179.3294,179.3738,179.1698,179.3472,18589.0
2020-07-28 15:20:00,202.18,202.21,201.92,202.02,14236.0,179.3561,179.3827,179.1254,179.2141,14236.0
2020-07-28 15:25:00,202.05,202.13,201.85,201.88,18970.0,179.2407,179.3117,179.0633,179.0899,18970.0
2020-07-28 15:30:00,201.84,202.02,201.63,201.69,34604.0,179.0544,179.2141,178.8681,178.9214,34604.0
2020-07-28 15:35:00,201.73,201.86,201.51,201.52,22550.0,178.9569,179.0722,178.7617,178.7706,22550.0
2020-07-28 15:40:00,201.51,201.71,201.45,201.6,30011.0,178.7617,178.9391,178.7085,178.8415,30011.0
2020-07-28 15:45:00,201.62,201.83,201.51,201.56,35833.0,178.8593,179.0456,178.7617,178.806,35833.0
2020-07-28 15:50:00,201.49,201.94,201.45,201.78,66552.0,178.744,179.1432,178.7085,179.0012,66552.0
2020-07-28 15:55:00,201.78,201.88,201.43,201.58,115746.0,179.0012,179.0899,178.6907,178.8238,115746.0
2020-07-29 09:30:00,201.7,202.15,200.8,201.37,85590.0,178.9302,179.3294,178.1318,178.6375,85590.0
2020-07-29 09:35:00,201.49,201.77,200.07,200.15,45753.0,178.744,178.9923,177.4843,177.5552,45753.0
2020-07-29 09:40:00,200.24,200.86,200.19,200.86,24571.0,177.6351,178.1851,177.5907,178.1851,24571.0
2020-07-29 09:45:00,200.94,201.19,200.77,200.92,15773.0,178.256,178.4778,178.1052,178.2383,15773.0
2020-07-29 09:50:00,200.96,201.13,200.78,201.03,19914.0,178.2738,178.4246,178.1141,178.3359,19914.0
2020-07-29 09:55:00,201.28,201.39,200.64,200.73,20122.0,178.5577,178.6552,177.9899,178.0697,20122.0
2020-07-29 10:00:00,200.79,200.81,200.5,200.5,11091.0,178.123,178.1407,177.8657,177.8657,11091.0
2020-07-29 10:05:00,200.57,200.7,200.32,200.48,11499.0,177.9278,178.0431,177.706,177.848,11499.0
2020-07-29 10:10:00,200.56,200.79,200.48,200.72,19830.0,177.9189,178.123,177.848,178.0609,19830.0
2020-07-29 10:15:00,200.76,200.97,200.5,200.5,20513.0,178.0964,178.2827,177.8657,177.8657,20513.0
2020-07-29 10:20:00,200.53,200.69,200.33,200.54,12196.0,177.8923,178.0343,177.7149,177.9012,12196.0
2020-07-29 10:25:00,200.61,200.61,199.66,199.7,46653.0,177.9633,177.9633,177.1205,177.156,46653.0
2020-07-29 10:30:00,199.78,200.31,199.62,200.3,37694.0,177.227,177.6972,177.0851,177.6883,37694.0
2020-07-29 10:35:00,200.29,200.35,200.03,200.25,39341.0,177.6794,177.7326,177.4488,177.6439,39341.0
2020-07-29 10:40:00,200.27,200.58,200.22,200.58,21141.0,177.6617,177.9367,177.6173,177.9367,21141.0
2020-07-29 10:45:00,200.58,200.98,200.55,200.96,20120.0,177.9367,178.2915,177.9101,178.2738,20120.0
2020-07-29 10:50:00,200.97,200.97,200.76,200.78,17051.0,178.2827,178.2827,178.0964,178.1141,17051.0
2020-07-29 10:55:00,200.8,200.93,200.79,200.91,23262.0,178.1318,178.2472,178.123,178.2294,23262.0
2020-07-29 11:00:00,200.9,201.37,200.89,201.29,17575.0,178.2206,178.6375,178.2117,178.5665,17575.0
2020-07-29 11:05:00,201.28,201.3,201.09,201.21,10792.0,178.5577,178.5754,178.3891,178.4956,10792.0
2020-07-29 11:10:00,201.22,201.3,201.09,201.09,6072.0,178.5044,178.5754,178.3891,178.3891,6072.0
2020-07-29 11:15:00,201.14,201.14,200.97,201.0,9303.0,178.4335,178.4335,178.2827,178.3093,9303.0
2020-07-29 11:20:00,201.05,201.12,200.82,201.06,8904.0,178.3536,178.4157,178.1496,178.3625,8904.0
2020-07-29 11:25:00,201.02,201.47,201.02,201.3,18357.0,178.327,178.7262,178.327,178.5754,18357.0
2020-07-29 11:30:00,201.3,201.3,201.14,201.25,5048.0,178.5754,178.5754,178.4335,178.531,5048.0
2020-07-29 11:35:00,201.21,201.34,200.97,201.25,14683.0,178.4956,178.6109,178.2827,178.531,14683.0
2020-07-29 11:40:00,201.22,201.23,200.9,200.98,9697.0,178.5044,178.5133,178.2206,178.2915,9697.0
2020-07-29 11:45:00,200.93,201.32,200.89,201.28,11411.0,178.2472,178.5931,178.2117,178.5577,11411.0
2020-07-29 11:50:00,201.3,201.44,201.23,201.4,33460.0,178.5754,178.6996,178.5133,178.6641,33460.0
2020-07-29 11:55:00,201.4,201.75,201.36,201.66,17505.0,178.6641,178.9746,178.6286,178.8948,17505.0
2020-07-29 12:00:00,201.71,201.9,201.36,201.79,23899.0,178.9391,179.1077,178.6286,179.0101,23899.0
2020-07-29 12:05:00,201.79,202.11,201.74,202.04,15221.0,179.0101,179.294,178.9657,179.2319,15221.0
2020-07-29 12:10:00,202.08,202.2,202.0,202.03,12480.0,179.2673,179.3738,179.1964,179.223,12480.0
2020-07-29 12:15:00,201.9,202.08,201.71,201.83,13287.0,179.1077,179.2673,178.9391,179.0456,13287.0
2020-07-29 12:20:00,201.9,202.09,201.89,202.04,11437.0,179.1077,179.2762,179.0988,179.2319,11437.0
2020-07-29 12:25:00,202.04,202.21,201.86,201.86,15388.0,179.2319,179.3827,179.0722,179.0722,15388.0
2020-07-29 12:30:00,201.82,201.96,201.76,201.86,7454.0,179.0367,179.1609,178.9835,179.0722,7454.0
2020-07-29 12:35:00,201.78,201.97,201.78,201.97,14942.0,179.0012,179.1698,179.0012,179.1698,14942.0
2020-07-29 12:40:00,202.0,202.52,202.0,202.52,29170.0,179.1964,179.6577,179.1964,179.6577,29170.0
2020-07-29 12:45:00,202.53,202.72,202.47,202.71,20733.0,179.6665,179.8351,179.6133,179.8262,20733.0
2020-07-29 12:50:00,202.7,202.77,202.53,202.7,18311.0,179.8174,179.8795,179.6665,179.8174,18311.0
2020-07-29 12:55:00,202.67,202.99,202.55,202.74,15921.0,179.7907,180.0746,179.6843,179.8528,15921.0
2020-07-29 13:00:00,202.7,202.98,202.7,202.98,15825.0,179.8174,180.0657,179.8174,180.0657,15825.0
2020-07-29 13:05:00,202.94,203.12,202.93,203.08,13003.0,180.0303,180.1899,180.0214,180.1545,13003.0
2020-07-29 13:10:00,203.09,203.31,203.04,203.22,17759.0,180.1633,180.3585,180.119,180.2787,17759.0
2020-07-29 13:15:00,203.23,203.59,203.21,203.57,14556.0,180.2875,180.6069,180.2698,180.5891,14556.0
2020-07-29 13:20:00,203.62,203.76,203.41,203.65,73554.0,180.6335,180.7577,180.4472,180.6601,73554.0
2020-07-29 13:25:00,203.64,203.7,203.49,203.51,9015.0,180.6512,180.7045,180.5182,180.5359,9015.0
2020-07-29 13:30:00,203.55,203.58,203.3,203.4,17565.0,180.5714,180.598,180.3496,180.4383,17565.0
2020-07-29 13:35:00,203.39,203.39,203.06,203.28,18080.0,180.4295,180.4295,180.1367,180.3319,18080.0
2020-07-29 13:40:00,203.26,203.64,203.21,203.54,12884.0,180.3141,180.6512,180.2698,180.5625,12884.0
2020-07-29 13:45:00,203.6,203.72,203.4,203.68,16420.0,180.6158,180.7222,180.4383,180.6867,16420.0
2020-07-29 13:50:00,203.67,203.89,203.63,203.79,24989.0,180.6779,180.873,180.6424,180.7843,24989.0
2020-07-29 13:55:00,203.76,203.76,203.24,203.27,11135.0,180.7577,180.7577,180.2964,180.323,11135.0
2020-07-29 14:00:00,203.16,203.8,203.14,203.27,18302.0,180.2254,180.7932,180.2077,180.323,18302.0
2020-07-29 14:05:00,203.2,203.65,203.15,203.27,14636.0,180.2609,180.6601,180.2166,180.323,14636.0
2020-07-29 14:10:00,203.25,203.32,202.53,202.68,45002.0,180.3053,180.3674,179.6665,179.7996,45002.0
2020-07-29 14:15:00,202.68,202.86,202.56,202.65,8698.0,179.7996,179.9593,179.6932,179.773,8698.0
2020-07-29 14:20:00,202.62,202.62,202.28,202.43,18284.0,179.7464,179.7464,179.4448,179.5778,18284.0
2020-07-29 14:25:00,202.4,202.41,202.2,202.22,27925.0,179.5512,179.5601,179.3738,179.3915,27925.0
2020-07-29 14:30:00,202.2,202.5,202.14,202.2,22287.0,179.3738,179.6399,179.3206,179.3738,22287.0
2020-07-29 14:35:00,202.18,202.18,201.53,201.77,58966.0,179.3561,179.3561,178.7794,178.9923,58966.0
2020-07-29 14:40:00,201.82,202.49,201.82,202.43,17848.0,179.0367,179.6311,179.0367,179.5778,17848.0
2020-07-29 14:45:00,202.44,202.65,202.32,202.47,14331.0,179.5867,179.773,179.4803,179.6133,14331.0
2020-07-29 14:50:00,202.44,202.85,202.28,202.84,27915.0,179.5867,179.9504,179.4448,179.9416,27915.0
2020-07-29 14:55:00,202.85,202.89,202.48,202.5,15846.0,179.9504,179.9859,179.6222,179.6399,15846.0
2020-07-29 15:00:00,202.59,202.64,202.04,202.1,39929.0,179.7198,179.7641,179.2319,179.2851,39929.0
2020-07-29 15:05:00,202.18,202.39,201.95,202.22,29089.0,179.3561,179.5424,179.152,179.3915,29089.0
2020-07-29 15:10:00,202.22,202.61,202.21,202.32,20064.0,179.3915,179.7375,179.3827,179.4803,20064.0
2020-07-29 15:15:00,202.43,202.99,202.34,202.95,26135.0,179.5778,180.0746,179.498,180.0391,26135.0
2020-07-29 15:20:00,202.94,203.32,202.81,202.89,31698.0,180.0303,180.3674,179.9149,179.9859,31698.0
2020-07-29 15:25:00,202.83,202.96,202.53,202.81,24395.0,179.9327,180.048,179.6665,179.9149,24395.0
2020-07-29 15:30:00,202.78,203.25,202.78,203.11,29692.0,179.8883,180.3053,179.8883,180.1811,29692.0
2020-07-29 15:35:00,203.14,203.54,203.1,203.23,25513.0,180.2077,180.5625,180.1722,180.2875,25513.0
2020-07-29 15:40:00,203.28,203.37,203.03,203.22,26669.0,180.3319,180.4117,180.1101,180.2787,26669.0
2020-07-29 15:45:00,203.17,203.25,202.52,202.96,52800.0,180.2343,180.3053,179.6577,180.048,52800.0
2020-07-29 15:50:00,202.97,203.01,202.6,202.73,39865.0,180.0569,180.0924,179.7286,179.844,39865.0
2020-07-29 15:55:00,202.79,202.87,202.41,202.55,131879.0,179.8972,179.9682,179.5601,179.6843,131879.0
2020-07-30 09:30:00,199.5,199.5,198.17,198.61,140895.0,176.9786,176.9786,175.7987,176.1891,140895.0
2020-07-30 09:35:00,198.64,198.99,198.04,198.5,61116.0,176.2157,176.5262,175.6834,176.0915,61116.0
2020-07-30 09:40:00,198.42,198.62,197.29,197.78,79416.0,176.0205,176.1979,175.0181,175.4528,79416.0
2020-07-30 09:45:00,197.67,197.85,197.15,197.63,48794.0,175.3552,175.5149,174.8939,175.3197,48794.0
2020-07-30 09:50:00,197.6,197.86,197.1,197.16,45163.0,175.2931,175.5237,174.8495,174.9028,45163.0
2020-07-30 09:55:00,197.2,197.22,196.61,196.73,84329.0,174.9382,174.956,174.4149,174.5213,84329.0
2020-07-30 10:00:00,196.68,196.9,196.47,196.84,63309.0,174.4769,174.6721,174.2907,174.6189,63309.0
2020-07-30 10:05:00,196.84,197.26,196.3,197.25,69846.0,174.6189,174.9915,174.1398,174.9826,69846.0
2020-07-30 10:10:00,197.27,197.39,196.74,196.96,42162.0,175.0003,175.1068,174.5302,174.7253,42162.0
2020-07-30 10:15:00,196.96,197.36,196.75,196.91,43613.0,174.7253,175.0802,174.539,174.681,43613.0
2020-07-30 10:20:00,196.85,197.32,196.64,197.19,25062.0,174.6278,175.0447,174.4415,174.9294,25062.0
2020-07-30 10:25:00,197.18,197.21,196.57,196.83,34989.0,174.9205,174.9471,174.3794,174.61,34989.0
2020-07-30 10:30:00,196.89,196.91,196.57,196.75,40678.0,174.6632,174.681,174.3794,174.539,40678.0
2020-07-30 10:35:00,196.75,197.04,196.59,196.94,41642.0,174.539,174.7963,174.3971,174.7076,41642.0
2020-07-30 10:40:00,196.9,196.97,196.66,196.71,36626.0,174.6721,174.7342,174.4592,174.5036,36626.0
2020-07-30 10:45:00,196.77,196.88,196.57,196.57,35664.0,174.5568,174.6544,174.3794,174.3794,35664.0
2020-07-30 10:50:00,196.59,196.77,196.42,196.45,46727.0,174.3971,174.5568,174.2463,174.2729,46727.0
2020-07-30 10:55:00,196.49,197.1,196.48,196.99,58995.0,174.3084,174.8495,174.2995,174.752,58995.0
2020-07-30 11:00:00,197.0,198.19,196.93,198.19,50976.0,174.7608,175.8165,174.6987,175.8165,50976.0
2020-07-30 11:05:00,198.18,198.4,198.08,198.35,20126.0,175.8076,176.0028,175.7189,175.9584,20126.0
2020-07-30 11:10:00,198.37,198.85,198.18,198.83,33920.0,175.9762,176.402,175.8076,176.3842,33920.0
2020-07-30 11:15:00,198.78,198.97,198.63,198.94,41000.0,176.3399,176.5084,176.2068,176.4818,41000.0
2020-07-30 11:20:00,198.92,198.99,198.48,198.71,23114.0,176.4641,176.5262,176.0737,176.2778,23114.0
2020-07-30 11:25:00,198.71,198.94,198.12,198.24,19728.0,176.2778,176.4818,175.7544,175.8608,19728.0
2020-07-30 11:30:00,198.13,198.52,198.13,198.52,16041.0,175.7633,176.1092,175.7633,176.1092,16041.0
2020-07-30 11:35:00,198.56,198.88,198.56,198.71,18720.0,176.1447,176.4286,176.1447,176.2778,18720.0
2020-07-30 11:40:00,198.73,198.96,198.73,198.83,19135.0,176.2955,176.4996,176.2955,176.3842,19135.0
2020-07-30 11:45:00,198.83,198.93,198.62,198.83,11153.0,176.3842,176.4729,176.1979,176.3842,11153.0
2020-07-30 11:50:00,198.78,198.85,198.56,198.63,12929.0,176.3399,176.402,176.1447,176.2068,12929.0
2020-07-30 11:55:00,198.64,198.76,198.32,198.42,25949.0,176.2157,176.3221,175.9318,176.0205,25949.0
2020-07-30 12:00:00,198.41,198.59,198.12,198.36,23337.0,176.0117,176.1713,175.7544,175.9673,23337.0
2020-07-30 12:05:00,198.38,198.42,198.16,198.17,11133.0,175.985,176.0205,175.7899,175.7987,11133.0
2020-07-30 12:10:00,198.11,198.2,197.77,197.95,31544.0,175.7455,175.8254,175.4439,175.6036,31544.0
2020-07-30 12:15:00,197.96,198.87,197.9,198.78,25621.0,175.6125,176.4197,175.5592,176.3399,25621.0
2020-07-30 12:20:00,198.75,199.07,198.74,199.02,29546.0,176.3133,176.5971,176.3044,176.5528,29546.0
2020-07-30 12:25:00,199.05,199.05,198.84,198.84,6704.0,176.5794,176.5794,176.3931,176.3931,6704.0
2020-07-30 12:30:00,198.91,199.14,198.91,199.05,23639.0,176.4552,176.6592,176.4552,176.5794,23639.0
2020-07-30 12:35:00,199.08,199.25,199.02,199.2,7675.0,176.606,176.7568,176.5528,176.7125,7675.0
2020-07-30 12:40:00,199.16,199.22,198.92,198.93,13899.0,176.677,176.7302,176.4641,176.4729,13899.0
2020-07-30 12:45:00,198.94,199.24,198.93,198.99,19090.0,176.4818,176.748,176.4729,176.5262,19090.0
2020-07-30 12:50:00,199.01,199.12,198.78,198.95,10285.0,176.5439,176.6415,176.3399,176.4907,10285.0
2020-07-30 12:55:00,198.92,199.22,198.92,199.13,10511.0,176.4641,176.7302,176.4641,176.6504,10511.0
2020-07-30 13:00:00,199.15,199.67,199.14,199.62,23585.0,176.6681,177.1294,176.6592,177.0851,23585.0
2020-07-30 13:05:00,199.66,199.76,199.51,199.71,23952.0,177.1205,177.2093,176.9875,177.1649,23952.0
2020-07-30 13:10:00,199.68,199.89,199.59,199.86,12020.0,177.1383,177.3246,177.0584,177.298,12020.0
2020-07-30 13:15:00,199.8,199.99,199.7,199.86,18212.0,177.2447,177.4133,177.156,177.298,18212.0
2020-07-30 13:20:00,199.78,199.81,199.37,199.43,16752.0,177.227,177.2536,176.8633,176.9165,16752.0
2020-07-30 13:25:00,199.42,199.44,199.02,199.12,25886.0,176.9076,176.9254,176.5528,176.6415,25886.0
2020-07-30 13:30:00,199.12,199.14,198.95,199.08,12795.0,176.6415,176.6592,176.4907,176.606,12795.0
2020-07-30 13:35:00,199.08,199.13,198.69,198.73,17348.0,176.606,176.6504,176.26,176.2955,17348.0
2020-07-30 13:40:00,198.75,198.88,198.71,198.87,9097.0,176.3133,176.4286,176.2778,176.4197,9097.0
2020-07-30 13:45:00,198.89,199.03,198.81,198.86,9782.0,176.4375,176.5617,176.3665,176.4109,9782.0
2020-07-30 13:50:00,198.84,199.08,198.82,199.08,7185.0,176.3931,176.606,176.3754,176.606,7185.0
2020-07-30 13:55:00,199.09,199.27,198.88,199.14,11235.0,176.6149,176.7746,176.4286,176.6592,11235.0
2020-07-30 14:00:00,199.1,199.28,198.98,199.24,12425.0,176.6238,176.7834,176.5173,176.748,12425.0
2020-07-30 14:05:00,199.26,199.66,199.22,199.66,13632.0,176.7657,177.1205,176.7302,177.1205,13632.0
2020-07-30 14:10:00,199.57,199.57,199.19,199.21,14509.0,177.0407,177.0407,176.7036,176.7213,14509.0
2020-07-30 14:15:00,199.22,199.37,199.11,199.16,26805.0,176.7302,176.8633,176.6326,176.677,26805.0
2020-07-30 14:20:00,199.13,199.47,199.13,199.38,17091.0,176.6504,176.952,176.6504,176.8721,17091.0
2020-07-30 14:25:00,199.4,199.4,198.98,199.05,11970.0,176.8899,176.8899,176.5173,176.5794,11970.0
2020-07-30 14:30:00,199.02,199.27,198.98,199.26,14710.0,176.5528,176.7746,176.5173,176.7657,14710.0
2020-07-30 14:35:00,199.25,199.41,199.18,199.33,7600.0,176.7568,176.8988,176.6947,176.8278,7600.0
2020-07-30 14:40:00,199.4,199.58,199.34,199.4,10805.0,176.8899,177.0496,176.8367,176.8899,10805.0
2020-07-30 14:45:00,199.44,199.5,199.34,199.41,12001.0,176.9254,176.9786,176.8367,176.8988,12001.0
2020-07-30 14:50:00,199.46,199.46,199.04,199.07,18566.0,176.9431,176.9431,176.5705,176.5971,18566.0
2020-07-30 14:55:00,199.11,199.28,199.1,199.28,10928.0,176.6326,176.7834,176.6238,176.7834,10928.0
2020-07-30 15:00:00,199.35,199.68,199.32,199.52,14874.0,176.8455,177.1383,176.8189,176.9963,14874.0
2020-07-30 15:05:00,199.46,199.46,199.03,199.12,15055.0,176.9431,176.9431,176.5617,176.6415,15055.0
2020-07-30 15:10:00,199.13,199.24,199.01,199.11,7912.0,176.6504,176.748,176.5439,176.6326,7912.0
2020-07-30 15:15:00,199.17,199.29,198.93,199.25,15132.0,176.6859,176.7923,176.4729,176.7568,15132.0
2020-07-30 15:20:00,199.25,199.34,199.1,199.26,25882.0,176.7568,176.8367,176.6238,176.7657,25882.0
2020-07-30 15:25:00,199.25,199.32,199.11,199.18,12303.0,176.7568,176.8189,176.6326,176.6947,12303.0
2020-07-30 15:30:00,199.2,199.47,199.1,199.4,11911.0,176.7125,176.952,176.6238,176.8899,11911.0
2020-07-30 15:35:00,199.38,199.55,199.35,199.35,27062.0,176.8721,177.023,176.8455,176.8455,27062.0
2020-07-30 15:40:00,199.35,199.59,199.3,199.53,21689.0,176.8455,177.0584,176.8012,177.0052,21689.0
2020-07-30 15:45:00,199.56,199.65,199.43,199.52,23407.0,177.0318,177.1117,176.9165,176.9963,23407.0
2020-07-30 15:50:00,199.51,199.73,199.37,199.46,61823.0,176.9875,177.1826,176.8633,176.9431,61823.0
2020-07-30 15:55:00,199.43,199.61,199.24,199.58,81044.0,176.9165,177.0762,176.748,177.0496,81044.0
2020-07-31 09:30:00,199.84,199.84,198.42,198.57,60019.0,177.2802,177.2802,176.0205,176.1536,60019.0
2020-07-31 09:35:00,198.62,199.13,198.35,199.13,34842.0,176.1979,176.6504,175.9584,176.6504,34842.0
2020-07-31 09:40:00,199.1,199.62,198.85,199.36,29060.0,176.6238,177.0851,176.402,176.8544,29060.0
2020-07-31 09:45:00,199.31,199.71,199.12,199.2,19645.0,176.8101,177.1649,176.6415,176.7125,19645.0
2020-07-31 09:50:00,199.02,199.72,198.8,199.68,19412.0,176.5528,177.1738,176.3576,177.1383,19412.0
2020-07-31 09:55:00,199.62,199.84,199.59,199.68,13124.0,177.0851,177.2802,177.0584,177.1383,13124.0
2020-07-31 10:00:00,199.68,199.77,199.32,199.49,28474.0,177.1383,177.2181,176.8189,176.9697,28474.0
2020-07-31 10:05:00,199.31,199.45,198.85,198.9,9305.0,176.8101,176.9342,176.402,176.4463,9305.0
2020-07-31 10:10:00,198.85,198.85,198.35,198.4,22038.0,176.402,176.402,175.9584,176.0028,22038.0
2020-07-31 10:15:00,198.35,198.57,198.03,198.03,21969.0,175.9584,176.1536,175.6745,175.6745,21969.0
2020-07-31 10:20:00,198.02,198.27,197.76,198.19,26691.0,175.6657,175.8875,175.435,175.8165,26691.0
2020-07-31 10:25:00,198.11,198.26,197.81,198.13,13592.0,175.7455,175.8786,175.4794,175.7633,13592.0
2020-07-31 10:30:00,198.14,198.41,198.08,198.3,17468.0,175.7721,176.0117,175.7189,175.9141,17468.0
2020-07-31 10:35:00,198.23,198.58,198.19,198.39,10229.0,175.852,176.1625,175.8165,175.9939,10229.0
2020-07-31 10:40:00,198.44,198.44,198.13,198.27,12419.0,176.0383,176.0383,175.7633,175.8875,12419.0
2020-07-31 10:45:00,198.18,198.19,197.85,197.97,14175.0,175.8076,175.8165,175.5149,175.6213,14175.0
2020-07-31 10:50:00,198.0,198.01,197.79,197.79,17049.0,175.6479,175.6568,175.4616,175.4616,17049.0
2020-07-31 10:55:00,197.77,197.99,197.55,197.94,25278.0,175.4439,175.6391,175.2487,175.5947,25278.0
2020-07-31 11:00:00,197.98,198.3,197.83,198.16,15966.0,175.6302,175.9141,175.4971,175.7899,15966.0
2020-07-31 11:05:00,198.2,198.37,198.06,198.06,6489.0,175.8254,175.9762,175.7012,175.7012,6489.0
2020-07-31 11:10:00,198.11,198.4,197.88,198.33,7661.0,175.7455,176.0028,175.5415,175.9407,7661.0
2020-07-31 11:15:00,198.3,198.71,197.98,198.7,33183.0,175.9141,176.2778,175.6302,176.2689,33183.0
2020-07-31 11:20:00,198.72,198.82,198.55,198.62,7750.0,176.2867,176.3754,176.1358,176.1979,7750.0
2020-07-31 11:25:00,198.59,198.86,198.52,198.64,7756.0,176.1713,176.4109,176.1092,176.2157,7756.0
2020-07-31 11:30:00,198.73,198.77,197.94,198.09,15630.0,176.2955,176.331,175.5947,175.7278,15630.0
2020-07-31 11:35:00,198.01,198.01,197.75,197.85,32401.0,175.6568,175.6568,175.4262,175.5149,32401.0
2020-07-31 11:40:00,197.92,197.96,197.55,197.68,35912.0,175.577,175.6125,175.2487,175.3641,35912.0
2020-07-31 11:45:00,197.69,197.8,197.43,197.46,12944.0,175.3729,175.4705,175.1423,175.1689,12944.0
2020-07-31 11:50:00,197.46,197.5,197.32,197.47,17552.0,175.1689,175.2044,175.0447,175.1778,17552.0
2020-07-31 11:55:00,197.46,197.5,197.3,197.4,10372.0,175.1689,175.2044,175.027,175.1157,10372.0
2020-07-31 12:00:00,197.36,197.42,197.26,197.32,16011.0,175.0802,175.1334,174.9915,175.0447,16011.0
2020-07-31 12:05:00,197.39,197.5,197.06,197.08,18780.0,175.1068,175.2044,174.8141,174.8318,18780.0
2020-07-31 12:10:00,197.14,197.46,197.14,197.21,8645.0,174.885,175.1689,174.885,174.9471,8645.0
2020-07-31 12:15:00,197.22,197.22,196.83,196.93,17150.0,174.956,174.956,174.61,174.6987,17150.0
2020-07-31 12:20:00,196.91,197.44,196.91,197.43,9124.0,174.681,175.1512,174.681,175.1423,9124.0
2020-07-31 12:25:00,197.4,197.5,197.35,197.47,27564.0,175.1157,175.2044,175.0713,175.1778,27564.0
2020-07-31 12:30:00,197.42,197.5,196.98,196.98,16882.0,175.1334,175.2044,174.7431,174.7431,16882.0
2020-07-31 12:35:00,196.96,196.96,196.66,196.8,17056.0,174.7253,174.7253,174.4592,174.5834,17056.0
2020-07-31 12:40:00,196.78,197.0,196.77,196.9,8177.0,174.5657,174.7608,174.5568,174.6721,8177.0
2020-07-31 12:45:00,196.87,196.94,196.66,196.76,7232.0,174.6455,174.7076,174.4592,174.5479,7232.0
2020-07-31 12:50:00,196.81,196.96,196.68,196.77,4715.0,174.5923,174.7253,174.4769,174.5568,4715.0
2020-07-31 12:55:00,196.77,196.93,196.69,196.86,16138.0,174.5568,174.6987,174.4858,174.6366,16138.0
2020-07-31 13:00:00,196.75,196.84,196.51,196.56,27585.0,174.539,174.6189,174.3261,174.3705,27585.0
2020-07-31 13:05:00,196.55,196.67,196.53,196.57,18074.0,174.3616,174.4681,174.3439,174.3794,18074.0
2020-07-31 13:10:00,196.59,196.92,196.57,196.77,10868.0,174.3971,174.6899,174.3794,174.5568,10868.0
2020-07-31 13:15:00,196.74,196.75,196.52,196.7,13576.0,174.5302,174.539,174.335,174.4947,13576.0
2020-07-31 13:20:00,196.76,196.91,196.69,196.8,13332.0,174.5479,174.681,174.4858,174.5834,13332.0
2020-07-31 13:25:00,196.77,197.05,196.76,197.01,6872.0,174.5568,174.8052,174.5479,174.7697,6872.0
2020-07-31 13:30:00,197.0,197.05,196.88,196.92,7106.0,174.7608,174.8052,174.6544,174.6899,7106.0
2020-07-31 13:35:00,196.88,197.04,196.88,196.93,5166.0,174.6544,174.7963,174.6544,174.6987,5166.0
2020-07-31 13:40:00,196.97,197.09,196.97,197.03,8326.0,174.7342,174.8407,174.7342,174.7874,8326.0
2020-07-31 13:45:00,197.03,197.09,196.91,197.09,17500.0,174.7874,174.8407,174.681,174.8407,17500.0
2020-07-31 13:50:00,197.09,197.31,197.09,197.18,12287.0,174.8407,175.0358,174.8407,174.9205,12287.0
2020-07-31 13:55:00,197.26,197.26,196.95,197.17,13220.0,174.9915,174.9915,174.7165,174.9116,13220.0
2020-07-31 14:00:00,197.19,197.27,197.0,197.13,9031.0,174.9294,175.0003,174.7608,174.8761,9031.0
2020-07-31 14:05:00,197.12,197.13,196.95,196.95,9677.0,174.8673,174.8761,174.7165,174.7165,9677.0
2020-07-31 14:10:00,196.93,197.04,196.93,196.99,8365.0,174.6987,174.7963,174.6987,174.752,8365.0
2020-07-31 14:15:00,196.97,197.16,196.76,196.88,12444.0,174.7342,174.9028,174.5479,174.6544,12444.0
2020-07-31 14:20:00,196.89,196.98,196.75,196.78,3818.0,174.6632,174.7431,174.539,174.5657,3818.0
2020-07-31 14:25:00,196.81,196.97,196.81,196.96,13440.0,174.5923,174.7342,174.5923,174.7253,13440.0
2020-07-31 14:30:00,197.0,197.21,196.98,197.14,11668.0,174.7608,174.9471,174.7431,174.885,11668.0
2020-07-31 14:35:00,197.13,197.47,197.11,197.32,23527.0,174.8761,175.1778,174.8584,175.0447,23527.0
2020-07-31 14:40:00,197.25,197.54,197.19,197.44,14383.0,174.9826,175.2399,174.9294,175.1512,14383.0
2020-07-31 14:45:00,197.43,197.69,197.27,197.33,14520.0,175.1423,175.3729,175.0003,175.0536,14520.0
2020-07-31 14:50:00,197.3,197.48,197.3,197.36,13775.0,175.027,175.1866,175.027,175.0802,13775.0
2020-07-31 14:55:00,197.34,197.53,197.33,197.47,17164.0,175.0624,175.231,175.0536,175.1778,17164.0
2020-07-31 15:00:00,197.49,197.71,197.4,197.61,28371.0,175.1955,175.3907,175.1157,175.302,28371.0
2020-07-31 15:05:00,197.63,197.64,197.24,197.29,14880.0,175.3197,175.3286,174.9737,175.0181,14880.0
2020-07-31 15:10:00,197.29,197.29,197.14,197.27,6965.0,175.0181,175.0181,174.885,175.0003,6965.0
2020-07-31 15:15:00,197.26,197.41,197.06,197.4,29077.0,174.9915,175.1245,174.8141,175.1157,29077.0
2020-07-31 15:20:00,197.5,197.53,197.4,197.52,14234.0,175.2044,175.231,175.1157,175.2221,14234.0
2020-07-31 15:25:00,197.51,197.55,197.26,197.32,14263.0,175.2133,175.2487,174.9915,175.0447,14263.0
2020-07-31 15:30:00,197.39,197.5,197.2,197.23,31434.0,175.1068,175.2044,174.9382,174.9649,31434.0
2020-07-31 15:35:00,197.28,197.48,197.16,197.16,19715.0,175.0092,175.1866,174.9028,174.9028,19715.0
2020-07-31 15:40:00,197.15,197.32,197.0,197.03,28189.0,174.8939,175.0447,174.7608,174.7874,28189.0
2020-07-31 15:45:00,197.06,197.55,197.06,197.44,41736.0,174.8141,175.2487,174.8141,175.1512,41736.0
2020-07-31 15:50:00,197.45,197.6,197.24,197.46,46960.0,175.16,175.2931,174.9737,175.1689,46960.0
2020-07-31 15:55:00,197.46,198.15,197.45,198.0,122312.0,175.1689,175.781,175.16,175.6479,122312.0
2020-08-03 09:30:00,198.49,198.58,196.81,196.91,70422.0,176.0826,176.1625,174.5923,174.681,70422.0
2020-08-03 09:35:00,196.88,197.51,196.86,196.91,30125.0,174.6544,175.2133,174.6366,174.681,30125.0
2020-08-03 09:40:00,196.99,197.15,196.62,197.09,36132.0,174.752,174.8939,174.4237,174.8407,36132.0
2020-08-03 09:45:00,197.27,197.99,197.26,197.53,28267.0,175.0003,175.6391,174.9915,175.231,28267.0
2020-08-03 09:50:00,197.66,198.08,197.46,197.85,17702.0,175.3463,175.7189,175.1689,175.5149,17702.0
2020-08-03 09:55:00,197.82,197.83,197.27,197.45,31095.0,175.4883,175.4971,175.0003,175.16,31095.0
2020-08-03 10:00:00,197.43,198.0,197.36,197.78,50762.0,175.1423,175.6479,175.0802,175.4528,50762.0
2020-08-03 10:05:00,197.77,198.25,197.7,198.01,66016.0,175.4439,175.8697,175.3818,175.6568,66016.0
2020-08-03 10:10:00,198.01,198.2,197.8,197.88,38012.0,175.6568,175.8254,175.4705,175.5415,38012.0
2020-08-03 10:15:00,197.82,198.45,197.82,198.1,63030.0,175.4883,176.0471,175.4883,175.7366,63030.0
2020-08-03 10:20:00,198.12,198.29,198.02,198.27,21291.0,175.7544,175.9052,175.6657,175.8875,21291.0
2020-08-03 10:25:00,198.29,198.38,197.8,197.98,20375.0,175.9052,175.985,175.4705,175.6302,20375.0
2020-08-03 10:30:00,197.91,198.16,197.9,198.0,37112.0,175.5681,175.7899,175.5592,175.6479,37112.0
2020-08-03 10:35:00,198.04,198.24,197.87,197.92,35950.0,175.6834,175.8608,175.5326,175.577,35950.0
2020-08-03 10:40:00,197.91,197.98,197.25,197.4,37488.0,175.5681,175.6302,174.9826,175.1157,37488.0
2020-08-03 10:45:00,197.44,197.47,196.81,196.93,27279.0,175.1512,175.1778,174.5923,174.6987,27279.0
2020-08-03 10:50:00,196.96,197.04,196.77,196.9,16010.0,174.7253,174.7963,174.5568,174.6721,16010.0
2020-08-03 10:55:00,196.94,197.02,196.53,196.93,34751.0,174.7076,174.7786,174.3439,174.6987,34751.0
2020-08-03 11:00:00,196.87,196.99,196.74,196.9,13678.0,174.6455,174.752,174.5302,174.6721,13678.0
2020-08-03 11:05:00,196.93,197.19,196.87,197.09,14586.0,174.6987,174.9294,174.6455,174.8407,14586.0
2020-08-03 11:10:00,197.02,197.41,197.01,197.28,12741.0,174.7786,175.1245,174.7697,175.0092,12741.0
2020-08-03 11:15:00,197.31,197.46,197.19,197.3,13392.0,175.0358,175.1689,174.9294,175.027,13392.0
2020-08-03 11:20:00,197.41,197.85,197.41,197.84,19982.0,175.1245,175.5149,175.1245,175.506,19982.0
2020-08-03 11:25:00,197.83,198.19,197.77,198.12,15097.0,175.4971,175.8165,175.4439,175.7544,15097.0
2020-08-03 11:30:00,198.09,198.13,197.91,197.98,14344.0,175.7278,175.7633,175.5681,175.6302,14344.0
2020-08-03 11:35:00,197.9,198.02,197.84,197.99,18677.0,175.5592,175.6657,175.506,175.6391,18677.0
2020-08-03 11:40:00,197.98,198.65,197.98,198.32,65318.0,175.6302,176.2246,175.6302,175.9318,65318.0
2020-08-03 11:45:00,198.36,198.47,198.21,198.28,27557.0,175.9673,176.0649,175.8342,175.8963,27557.0
2020-08-03 11:50:00,198.26,198.3,198.16,198.22,9625.0,175.8786,175.9141,175.7899,175.8431,9625.0
2020-08-03 11:55:00,198.19,198.26,198.04,198.09,11832.0,175.8165,175.8786,175.6834,175.7278,11832.0
2020-08-03 12:00:00,198.15,198.23,198.02,198.1,14150.0,175.781,175.852,175.6657,175.7366,14150.0
2020-08-03 12:05:00,198.08,198.26,198.05,198.16,6808.0,175.7189,175.8786,175.6923,175.7899,6808.0
2020-08-03 12:10:00,198.18,198.2,198.04,198.14,18024.0,175.8076,175.8254,175.6834,175.7721,18024.0
2020-08-03 12:15:00,198.12,198.18,198.07,198.14,17748.0,175.7544,175.8076,175.71,175.7721,17748.0
2020-08-03 12:20:00,198.18,198.35,198.06,198.29,30949.0,175.8076,175.9584,175.7012,175.9052,30949.0
2020-08-03 12:25:00,198.26,198.26,197.88,197.89,10468.0,175.8786,175.8786,175.5415,175.5504,10468.0
2020-08-03 12:30:00,197.85,197.97,197.84,197.9,5270.0,175.5149,175.6213,175.506,175.5592,5270.0
2020-08-03 12:35:00,197.88,197.92,197.7,197.84,11287.0,175.5415,175.577,175.3818,175.506,11287.0
2020-08-03 12:40:00,197.87,198.15,197.86,198.07,9457.0,175.5326,175.781,175.5237,175.71,9457.0
2020-08-03 12:45:00,198.12,198.53,198.08,198.51,8562.0,175.7544,176.1181,175.7189,176.1004,8562.0
2020-08-03 12:50:00,198.53,198.78,198.42,198.78,9675.0,176.1181,176.3399,176.0205,176.3399,9675.0
2020-08-03 12:55:00,198.79,198.91,198.55,198.61,15107.0,176.3488,176.4552,176.1358,176.1891,15107.0
2020-08-03 13:00:00,198.65,198.82,198.65,198.7,7672.0,176.2246,176.3754,176.2246,176.2689,7672.0
2020-08-03 13:05:00,198.84,198.87,198.74,198.87,8791.0,176.3931,176.4197,176.3044,176.4197,8791.0
2020-08-03 13:10:00,198.89,198.92,198.79,198.8,9212.0,176.4375,176.4641,176.3488,176.3576,9212.0
2020-08-03 13:15:00,198.79,199.12,198.78,199.1,6288.0,176.3488,176.6415,176.3399,176.6238,6288.0
2020-08-03 13:20:00,199.01,199.23,198.94,199.22,7211.0,176.5439,176.7391,176.4818,176.7302,7211.0
2020-08-03 13:25:00,199.18,199.31,199.1,199.14,13009.0,176.6947,176.8101,176.6238,176.6592,13009.0
2020-08-03 13:30:00,199.09,199.4,199.02,199.4,48695.0,176.6149,176.8899,176.5528,176.8899,48695.0
2020-08-03 13:35:00,199.36,199.45,199.14,199.23,19172.0,176.8544,176.9342,176.6592,176.7391,19172.0
2020-08-03 13:40:00,199.3,199.39,199.06,199.14,20403.0,176.8012,176.881,176.5883,176.6592,20403.0
2020-08-03 13:45:00,199.17,199.17,198.9,199.07,9026.0,176.6859,176.6859,176.4463,176.5971,9026.0
2020-08-03 13:50:00,199.07,199.13,198.93,199.09,6578.0,176.5971,176.6504,176.4729,176.6149,6578.0
2020-08-03 13:55:00,199.11,199.38,199.07,199.34,17676.0,176.6326,176.8721,176.5971,176.8367,17676.0
2020-08-03 14:00:00,199.31,199.35,199.17,199.28,10677.0,176.8101,176.8455,176.6859,176.7834,10677.0
2020-08-03 14:05:00,199.26,199.32,199.17,199.25,10395.0,176.7657,176.8189,176.6859,176.7568,10395.0
2020-08-03 14:10:00,199.3,199.38,199.26,199.34,9921.0,176.8012,176.8721,176.7657,176.8367,9921.0
2020-08-03 14:15:00,199.4,199.61,199.4,199.51,8313.0,176.8899,177.0762,176.8899,176.9875,8313.0
2020-08-03 14:20:00,199.52,199.69,199.52,199.66,10053.0,176.9963,177.1472,176.9963,177.1205,10053.0
2020-08-03 14:25:00,199.63,199.63,199.48,199.6,8452.0,177.0939,177.0939,176.9609,177.0673,8452.0
2020-08-03 14:30:00,199.58,199.78,199.58,199.7,12131.0,177.0496,177.227,177.0496,177.156,12131.0
2020-08-03 14:35:00,199.72,199.85,199.69,199.71,10934.0,177.1738,177.2891,177.1472,177.1649,10934.0
2020-08-03 14:40:00,199.71,199.84,199.64,199.82,7709.0,177.1649,177.2802,177.1028,177.2625,7709.0
2020-08-03 14:45:00,199.83,199.88,199.58,199.62,13383.0,177.2713,177.3157,177.0496,177.0851,13383.0
2020-08-03 14:50:00,199.61,199.64,199.3,199.37,16220.0,177.0762,177.1028,176.8012,176.8633,16220.0
2020-08-03 14:55:00,199.37,199.51,199.3,199.48,10910.0,176.8633,176.9875,176.8012,176.9609,10910.0
2020-08-03 15:00:00,199.5,199.65,199.44,199.55,6298.0,176.9786,177.1117,176.9254,177.023,6298.0
2020-08-03 15:05:00,199.57,199.59,199.45,199.45,5151.0,177.0407,177.0584,176.9342,176.9342,5151.0
2020-08-03 15:10:00,199.48,199.49,199.33,199.42,10160.0,176.9609,176.9697,176.8278,176.9076,10160.0
2020-08-03 15:15:00,199.43,199.49,199.2,199.38,15916.0,176.9165,176.9697,176.7125,176.8721,15916.0
2020-08-03 15:20:00,199.38,199.47,199.32,199.4,6482.0,176.8721,176.952,176.8189,176.8899,6482.0
2020-08-03 15:25:00,199.5,199.5,199.36,199.36,6373.0,176.9786,176.9786,176.8544,176.8544,6373.0
2020-08-03 15:30:00,199.37,199.52,198.87,198.9,19265.0,176.8633,176.9963,176.4197,176.4463,19265.0
2020-08-03 15:35:00,198.88,199.14,198.88,199.13,12732.0,176.4286,176.6592,176.4286,176.6504,12732.0
2020-08-03 15:40:00,199.12,199.31,199.06,199.3,8446.0,176.6415,176.8101,176.5883,176.8012,8446.0
2020-08-03 15:45:00,199.32,199.4,199.02,199.09,20372.0,176.8189,176.8899,176.5528,176.6149,20372.0
2020-08-03 15:50:00,199.16,199.42,198.87,199.41,34474.0,176.677,176.9076,176.4197,176.8988,34474.0
2020-08-03 15:55:00,199.4,199.47,199.28,199.39,62183.0,176.8899,176.952,176.7834,176.881,62183.0
2020-08-04 09:30:00,199.35,199.81,198.79,199.64,61429.0,176.8455,177.2536,176.3488,177.1028,61429.0
2020-08-04 09:35:00,199.71,200.5,199.71,200.1,40574.0,177.1649,177.8657,177.1649,177.5109,40574.0
2020-08-04 09:40:00,200.11,200.14,199.49,199.56,17425.0,177.5197,177.5464,176.9697,177.0318,17425.0
2020-08-04 09:45:00,199.7,200.07,199.51,199.51,17371.0,177.156,177.4843,176.9875,176.9875,17371.0
2020-08-04 09:50:00,199.48,199.75,199.3,199.41,19046.0,176.9609,177.2004,176.8012,176.8988,19046.0
2020-08-04 09:55:00,199.49,199.84,199.43,199.47,14852.0,176.9697,177.2802,176.9165,176.952,14852.0
2020-08-04 10:00:00,199.46,199.54,199.11,199.15,18953.0,176.9431,177.0141,176.6326,176.6681,18953.0
2020-08-04 10:05:00,199.14,199.18,198.47,198.88,46430.0,176.6592,176.6947,176.0649,176.4286,46430.0
2020-08-04 10:10:00,198.87,199.21,198.82,199.19,19205.0,176.4197,176.7213,176.3754,176.7036,19205.0
2020-08-04 10:15:00,199.2,199.38,198.94,198.94,21574.0,176.7125,176.8721,176.4818,176.4818,21574.0
2020-08-04 10:20:00,198.93,199.09,198.66,198.87,19483.0,176.4729,176.6149,176.2334,176.4197,19483.0
2020-08-04 10:25:00,198.85,198.91,198.64,198.7,12402.0,176.402,176.4552,176.2157,176.2689,12402.0
2020-08-04 10:30:00,198.74,198.84,198.52,198.72,25822.0,176.3044,176.3931,176.1092,176.2867,25822.0
2020-08-04 10:35:00,198.71,198.92,198.58,198.79,24674.0,176.2778,176.4641,176.1625,176.3488,24674.0
2020-08-04 10:40:00,198.81,199.04,198.72,198.77,12309.0,176.3665,176.5705,176.2867,176.331,12309.0
2020-08-04 10:45:00,198.81,199.39,198.81,199.36,8950.0,176.3665,176.881,176.3665,176.8544,8950.0
2020-08-04 10:50:00,199.41,199.75,199.38,199.66,22246.0,176.8988,177.2004,176.8721,177.1205,22246.0
2020-08-04 10:55:00,199.63,199.69,199.47,199.66,15283.0,177.0939,177.1472,176.952,177.1205,15283.0
2020-08-04 11:00:00,199.69,199.87,199.69,199.71,29699.0,177.1472,177.3068,177.1472,177.1649,29699.0
2020-08-04 11:05:00,199.73,199.88,199.63,199.75,15167.0,177.1826,177.3157,177.0939,177.2004,15167.0
2020-08-04 11:10:00,199.7,200.19,199.7,200.08,24389.0,177.156,177.5907,177.156,177.4931,24389.0
2020-08-04 11:15:00,200.09,200.18,199.95,200.0,10368.0,177.502,177.5818,177.3778,177.4222,10368.0
2020-08-04 11:20:00,199.98,200.17,199.97,200.08,22114.0,177.4044,177.573,177.3955,177.4931,22114.0
2020-08-04 11:25:00,200.15,200.22,200.03,200.08,13242.0,177.5552,177.6173,177.4488,177.4931,13242.0
2020-08-04 11:30:00,200.09,200.15,200.02,200.12,7122.0,177.502,177.5552,177.4399,177.5286,7122.0
2020-08-04 11:35:00,200.12,200.4,200.04,200.23,18268.0,177.5286,177.777,177.4576,177.6262,18268.0
2020-08-04 11:40:00,200.3,200.5,200.3,200.5,13284.0,177.6883,177.8657,177.6883,177.8657,13284.0
2020-08-04 11:45:00,200.45,200.69,200.41,200.48,12012.0,177.8214,178.0343,177.7859,177.848,12012.0
2020-08-04 11:50:00,200.52,200.52,200.16,200.26,8383.0,177.8835,177.8835,177.5641,177.6528,8383.0
2020-08-04 11:55:00,200.28,200.57,200.26,200.33,8470.0,177.6705,177.9278,177.6528,177.7149,8470.0
2020-08-04 12:00:00,200.36,200.43,200.17,200.34,20068.0,177.7415,177.8036,177.573,177.7238,20068.0
2020-08-04 12:05:00,200.38,200.41,200.2,200.32,9229.0,177.7593,177.7859,177.5996,177.706,9229.0
2020-08-04 12:10:00,200.34,200.39,200.06,200.15,11626.0,177.7238,177.7681,177.4754,177.5552,11626.0
2020-08-04 12:15:00,200.14,200.15,199.67,199.8,20511.0,177.5464,177.5552,177.1294,177.2447,20511.0
2020-08-04 12:20:00,199.79,199.88,199.73,199.85,3655.0,177.2359,177.3157,177.1826,177.2891,3655.0
2020-08-04 12:25:00,199.77,199.77,199.41,199.43,10130.0,177.2181,177.2181,176.8988,176.9165,10130.0
2020-08-04 12:30:00,199.43,199.66,199.43,199.66,9115.0,176.9165,177.1205,176.9165,177.1205,9115.0
2020-08-04 12:35:00,199.63,199.63,199.49,199.55,4856.0,177.0939,177.0939,176.9697,177.023,4856.0
2020-08-04 12:40:00,199.6,199.84,199.57,199.81,5001.0,177.0673,177.2802,177.0407,177.2536,5001.0
2020-08-04 12:45:00,199.85,199.97,199.77,199.86,12381.0,177.2891,177.3955,177.2181,177.298,12381.0
2020-08-04 12:50:00,199.88,199.98,199.78,199.98,8097.0,177.3157,177.4044,177.227,177.4044,8097.0
2020-08-04 12:55:00,199.97,200.36,199.92,200.36,28173.0,177.3955,177.7415,177.3512,177.7415,28173.0
2020-08-04 13:00:00,200.33,200.35,200.05,200.15,8081.0,177.7149,177.7326,177.4665,177.5552,8081.0
2020-08-04 13:05:00,200.2,200.31,200.09,200.16,9244.0,177.5996,177.6972,177.502,177.5641,9244.0
2020-08-04 13:10:00,200.18,200.55,200.17,200.55,6506.0,177.5818,177.9101,177.573,177.9101,6506.0
2020-08-04 13:15:00,200.53,200.85,200.47,200.83,23763.0,177.8923,178.1762,177.8391,178.1585,23763.0
2020-08-04 13:20:00,200.86,200.91,200.61,200.83,23837.0,178.1851,178.2294,177.9633,178.1585,23837.0
2020-08-04 13:25:00,200.81,200.85,200.74,200.75,4451.0,178.1407,178.1762,178.0786,178.0875,4451.0
2020-08-04 13:30:00,200.75,200.78,200.65,200.77,8301.0,178.0875,178.1141,177.9988,178.1052,8301.0
2020-08-04 13:35:00,200.8,201.0,200.77,200.94,28811.0,178.1318,178.3093,178.1052,178.256,28811.0
2020-08-04 13:40:00,200.93,200.95,200.78,200.88,8620.0,178.2472,178.2649,178.1141,178.2028,8620.0
2020-08-04 13:45:00,200.85,201.09,200.84,200.84,11177.0,178.1762,178.3891,178.1673,178.1673,11177.0
2020-08-04 13:50:00,200.82,200.99,200.82,200.93,7035.0,178.1496,178.3004,178.1496,178.2472,7035.0
2020-08-04 13:55:00,200.95,200.98,200.82,200.86,5435.0,178.2649,178.2915,178.1496,178.1851,5435.0
2020-08-04 14:00:00,200.9,201.18,200.9,201.16,11382.0,178.2206,178.4689,178.2206,178.4512,11382.0
2020-08-04 14:05:00,201.14,201.26,201.05,201.18,9177.0,178.4335,178.5399,178.3536,178.4689,9177.0
2020-08-04 14:10:00,201.17,201.3,201.14,201.24,11475.0,178.4601,178.5754,178.4335,178.5222,11475.0
2020-08-04 14:15:00,201.28,201.31,201.03,201.13,25889.0,178.5577,178.5843,178.3359,178.4246,25889.0
2020-08-04 14:20:00,201.13,201.14,200.67,200.72,16449.0,178.4246,178.4335,178.0165,178.0609,16449.0
2020-08-04 14:25:00,200.71,200.8,200.49,200.52,12750.0,178.052,178.1318,177.8568,177.8835,12750.0
2020-08-04 14:30:00,200.48,200.48,200.21,200.37,9580.0,177.848,177.848,177.6085,177.7504,9580.0
2020-08-04 14:35:00,200.35,200.42,200.18,200.23,12665.0,177.7326,177.7947,177.5818,177.6262,12665.0
2020-08-04 14:40:00,200.23,200.59,200.18,200.56,7045.0,177.6262,177.9456,177.5818,177.9189,7045.0
2020-08-04 14:45:00,200.57,200.72,200.53,200.64,8245.0,177.9278,178.0609,177.8923,177.9899,8245.0
2020-08-04 14:50:00,200.77,200.94,200.68,200.93,10038.0,178.1052,178.256,178.0254,178.2472,10038.0
2020-08-04 14:55:00,200.95,201.41,200.93,201.4,18037.0,178.2649,178.673,178.2472,178.6641,18037.0
2020-08-04 15:00:00,201.37,201.49,201.15,201.28,15096.0,178.6375,178.744,178.4423,178.5577,15096.0
2020-08-04 15:05:00,201.28,201.33,201.13,201.17,9442.0,178.5577,178.602,178.4246,178.4601,9442.0
2020-08-04 15:10:00,201.2,201.51,201.2,201.42,19077.0,178.4867,178.7617,178.4867,178.6819,19077.0
2020-08-04 15:15:00,201.43,201.49,201.31,201.47,15403.0,178.6907,178.744,178.5843,178.7262,15403.0
2020-08-04 15:20:00,201.48,201.71,201.43,201.71,29407.0,178.7351,178.9391,178.6907,178.9391,29407.0
2020-08-04 15:25:00,201.68,201.72,201.28,201.28,14235.0,178.9125,178.948,178.5577,178.5577,14235.0
2020-08-04 15:30:00,201.31,201.41,201.05,201.28,26684.0,178.5843,178.673,178.3536,178.5577,26684.0
2020-08-04 15:35:00,201.3,201.34,201.1,201.25,18671.0,178.5754,178.6109,178.398,178.531,18671.0
2020-08-04 15:40:00,201.3,201.42,201.18,201.24,17553.0,178.5754,178.6819,178.4689,178.5222,17553.0
2020-08-04 15:45:00,201.24,201.51,201.15,201.51,18283.0,178.5222,178.7617,178.4423,178.7617,18283.0
2020-08-04 15:50:00,201.47,201.62,201.04,201.12,41145.0,178.7262,178.8593,178.3448,178.4157,41145.0
2020-08-04 15:55:00,201.16,201.7,201.16,201.7,73002.0,178.4512,178.9302,178.4512,178.9302,73002.0
2020-08-05 09:30:00,203.17,203.65,203.01,203.23,68137.0,180.2343,180.6601,180.0924,180.2875,68137.0
2020-08-05 09:35:00,203.14,204.25,203.14,203.8,53218.0,180.2077,181.1924,180.2077,180.7932,53218.0
2020-08-05 09:40:00,203.79,204.13,203.5,203.99,33123.0,180.7843,181.0859,180.527,180.9617,33123.0
2020-08-05 09:45:00,203.97,204.33,203.4,203.57,45008.0,180.944,181.2633,180.4383,180.5891,45008.0
2020-08-05 09:50:00,203.55,203.75,203.32,203.4,18901.0,180.5714,180.7488,180.3674,180.4383,18901.0
2020-08-05 09:55:00,203.47,203.94,203.28,203.86,24284.0,180.5004,180.9174,180.3319,180.8464,24284.0
2020-08-05 10:00:00,203.87,204.38,203.87,204.27,39530.0,180.8553,181.3077,180.8553,181.2101,39530.0
2020-08-05 10:05:00,204.26,204.44,203.92,204.19,26882.0,181.2012,181.3609,180.8996,181.1392,26882.0
2020-08-05 10:10:00,204.13,204.22,204.04,204.19,15698.0,181.0859,181.1658,181.0061,181.1392,15698.0
2020-08-05 10:15:00,204.19,204.23,204.06,204.13,17212.0,181.1392,181.1746,181.0238,181.0859,17212.0
2020-08-05 10:20:00,204.13,204.25,203.96,203.99,22836.0,181.0859,181.1924,180.9351,180.9617,22836.0
2020-08-05 10:25:00,203.98,204.02,203.81,203.86,34198.0,180.9529,180.9883,180.802,180.8464,34198.0
2020-08-05 10:30:00,203.84,203.97,203.73,203.95,12517.0,180.8287,180.944,180.7311,180.9262,12517.0
2020-08-05 10:35:00,203.97,204.13,203.86,203.92,12383.0,180.944,181.0859,180.8464,180.8996,12383.0
2020-08-05 10:40:00,204.0,204.27,203.97,204.12,21345.0,180.9706,181.2101,180.944,181.0771,21345.0
2020-08-05 10:45:00,204.07,204.36,204.07,204.35,12072.0,181.0327,181.29,181.0327,181.2811,12072.0
2020-08-05 10:50:00,204.41,204.65,204.32,204.49,39185.0,181.3343,181.5472,181.2545,181.4053,39185.0
2020-08-05 10:55:00,204.49,204.58,204.28,204.29,19636.0,181.4053,181.4851,181.219,181.2279,19636.0
2020-08-05 11:00:00,204.29,204.75,204.29,204.65,27250.0,181.2279,181.6359,181.2279,181.5472,27250.0
2020-08-05 11:05:00,204.7,204.81,204.5,204.65,89577.0,181.5916,181.6892,181.4142,181.5472,89577.0
2020-08-05 11:10:00,204.64,204.7,204.36,204.56,16400.0,181.5384,181.5916,181.29,181.4674,16400.0
2020-08-05 11:15:00,204.56,204.6,204.4,204.43,10897.0,181.4674,181.5029,181.3254,181.3521,10897.0
2020-08-05 11:20:00,204.48,204.49,204.27,204.32,10605.0,181.3964,181.4053,181.2101,181.2545,10605.0
2020-08-05 11:25:00,204.29,204.39,204.15,204.38,6991.0,181.2279,181.3166,181.1037,181.3077,6991.0
2020-08-05 11:30:00,204.35,204.57,204.22,204.57,14920.0,181.2811,181.4763,181.1658,181.4763,14920.0
2020-08-05 11:35:00,204.56,204.59,204.2,204.28,8182.0,181.4674,181.494,181.148,181.219,8182.0
2020-08-05 11:40:00,204.31,204.41,204.08,204.27,9861.0,181.2456,181.3343,181.0416,181.2101,9861.0
2020-08-05 11:45:00,204.33,204.39,204.26,204.35,11250.0,181.2633,181.3166,181.2012,181.2811,11250.0
2020-08-05 11:50:00,204.35,204.49,204.24,204.46,5697.0,181.2811,181.4053,181.1835,181.3787,5697.0
2020-08-05 11:55:00,204.47,204.5,204.18,204.29,5853.0,181.3875,181.4142,181.1303,181.2279,5853.0
2020-08-05 12:00:00,204.28,204.43,204.26,204.29,6454.0,181.219,181.3521,181.2012,181.2279,6454.0
2020-08-05 12:05:00,204.27,204.28,203.72,203.99,19059.0,181.2101,181.219,180.7222,180.9617,19059.0
2020-08-05 12:10:00,204.0,204.22,203.94,203.96,15739.0,180.9706,181.1658,180.9174,180.9351,15739.0
2020-08-05 12:15:00,203.92,203.93,203.76,203.77,6666.0,180.8996,180.9085,180.7577,180.7666,6666.0
2020-08-05 12:20:00,203.8,203.8,203.42,203.42,8497.0,180.7932,180.7932,180.4561,180.4561,8497.0
2020-08-05 12:25:00,203.4,203.42,203.24,203.3,5924.0,180.4383,180.4561,180.2964,180.3496,5924.0
2020-08-05 12:30:00,203.27,203.5,203.19,203.46,7104.0,180.323,180.527,180.252,180.4916,7104.0
2020-08-05 12:35:00,203.47,203.77,203.41,203.77,7581.0,180.5004,180.7666,180.4472,180.7666,7581.0
2020-08-05 12:40:00,203.79,203.94,203.56,203.59,13503.0,180.7843,180.9174,180.5803,180.6069,13503.0
2020-08-05 12:45:00,203.58,203.74,203.56,203.67,12469.0,180.598,180.74,180.5803,180.6779,12469.0
2020-08-05 12:50:00,203.61,203.86,203.57,203.86,17226.0,180.6246,180.8464,180.5891,180.8464,17226.0
2020-08-05 12:55:00,203.89,203.9,203.63,203.8,7590.0,180.873,180.8819,180.6424,180.7932,7590.0
2020-08-05 13:00:00,203.79,203.79,203.56,203.64,6887.0,180.7843,180.7843,180.5803,180.6512,6887.0
2020-08-05 13:05:00,203.64,203.74,203.61,203.63,4396.0,180.6512,180.74,180.6246,180.6424,4396.0
2020-08-05 13:10:00,203.62,203.69,203.45,203.69,13736.0,180.6335,180.6956,180.4827,180.6956,13736.0
2020-08-05 13:15:00,203.68,203.84,203.65,203.82,7746.0,180.6867,180.8287,180.6601,180.8109,7746.0
2020-08-05 13:20:00,203.81,203.85,203.71,203.83,13317.0,180.802,180.8375,180.7133,180.8198,13317.0
2020-08-05 13:25:00,203.85,203.91,203.7,203.81,9060.0,180.8375,180.8908,180.7045,180.802,9060.0
2020-08-05 13:30:00,203.8,203.86,203.67,203.72,10365.0,180.7932,180.8464,180.6779,180.7222,10365.0
2020-08-05 13:35:00,203.72,203.74,203.64,203.69,7114.0,180.7222,180.74,180.6512,180.6956,7114.0
2020-08-05 13:40:00,203.7,203.89,203.69,203.71,8557.0,180.7045,180.873,180.6956,180.7133,8557.0
2020-08-05 13:45:00,203.72,203.78,203.48,203.66,17190.0,180.7222,180.7754,180.5093,180.669,17190.0
2020-08-05 13:50:00,203.65,203.74,203.54,203.66,8243.0,180.6601,180.74,180.5625,180.669,8243.0
2020-08-05 13:55:00,203.66,203.86,203.66,203.79,7620.0,180.669,180.8464,180.669,180.7843,7620.0
2020-08-05 14:00:00,203.82,203.99,203.82,203.95,8906.0,180.8109,180.9617,180.8109,180.9262,8906.0
2020-08-05 14:05:00,203.91,203.94,203.86,203.9,5032.0,180.8908,180.9174,180.8464,180.8819,5032.0
2020-08-05 14:10:00,203.93,204.07,203.9,204.0,7281.0,180.9085,181.0327,180.8819,180.9706,7281.0
2020-08-05 14:15:00,204.02,204.28,204.01,204.2,12292.0,180.9883,181.219,180.9795,181.148,12292.0
2020-08-05 14:20:00,204.19,204.28,204.15,204.28,7758.0,181.1392,181.219,181.1037,181.219,7758.0
2020-08-05 14:25:00,204.29,204.48,204.23,204.47,20803.0,181.2279,181.3964,181.1746,181.3875,20803.0
2020-08-05 14:30:00,204.47,204.47,204.32,204.4,5060.0,181.3875,181.3875,181.2545,181.3254,5060.0
2020-08-05 14:35:00,204.4,204.57,204.39,204.54,11176.0,181.3254,181.4763,181.3166,181.4496,11176.0
2020-08-05 14:40:00,204.52,204.63,204.37,204.4,12778.0,181.4319,181.5295,181.2988,181.3254,12778.0
2020-08-05 14:45:00,204.41,204.41,204.18,204.22,11580.0,181.3343,181.3343,181.1303,181.1658,11580.0
2020-08-05 14:50:00,204.22,204.37,204.22,204.27,6094.0,181.1658,181.2988,181.1658,181.2101,6094.0
2020-08-05 14:55:00,204.26,204.39,204.23,204.31,7200.0,181.2012,181.3166,181.1746,181.2456,7200.0
2020-08-05 15:00:00,204.29,204.54,204.27,204.5,6431.0,181.2279,181.4496,181.2101,181.4142,6431.0
2020-08-05 15:05:00,204.53,204.53,204.28,204.28,5646.0,181.4408,181.4408,181.219,181.219,5646.0
2020-08-05 15:10:00,204.27,204.4,204.2,204.29,10680.0,181.2101,181.3254,181.148,181.2279,10680.0
2020-08-05 15:15:00,204.29,204.53,204.25,204.51,15893.0,181.2279,181.4408,181.1924,181.423,15893.0
2020-08-05 15:20:00,204.53,204.6,204.39,204.4,23229.0,181.4408,181.5029,181.3166,181.3254,23229.0
2020-08-05 15:25:00,204.43,204.48,204.33,204.38,16962.0,181.3521,181.3964,181.2633,181.3077,16962.0
2020-08-05 15:30:00,204.41,204.58,204.33,204.56,23535.0,181.3343,181.4851,181.2633,181.4674,23535.0
2020-08-05 15:35:00,204.57,204.58,204.39,204.42,22851.0,181.4763,181.4851,181.3166,181.3432,22851.0
2020-08-05 15:40:00,204.38,204.49,204.25,204.36,26510.0,181.3077,181.4053,181.1924,181.29,26510.0
2020-08-05 15:45:00,204.36,204.53,204.19,204.21,40704.0,181.29,181.4408,181.1392,181.1569,40704.0
2020-08-05 15:50:00,204.2,204.71,204.19,204.56,56665.0,181.148,181.6004,181.1392,181.4674,56665.0
2020-08-05 15:55:00,204.53,204.8,204.48,204.48,151717.0,181.4408,181.6803,181.3964,181.3964,151717.0
2020-08-06 09:30:00,205.0,205.46,204.31,205.11,50046.0,181.8577,182.2658,181.2456,181.9553,50046.0
2020-08-06 09:35:00,204.87,205.03,204.56,204.91,14598.0,181.7424,181.8843,181.4674,181.7779,14598.0
2020-08-06 09:40:00,204.91,205.18,204.44,204.69,45748.0,181.7779,182.0174,181.3609,181.5827,45748.0
2020-08-06 09:45:00,204.92,205.28,204.66,205.22,24282.0,181.7867,182.1061,181.5561,182.0529,24282.0
2020-08-06 09:50:00,205.26,205.9,205.18,205.71,45662.0,182.0884,182.6561,182.0174,182.4876,45662.0
2020-08-06 09:55:00,205.69,205.99,205.62,205.99,18622.0,182.4698,182.736,182.4077,182.736,18622.0
2020-08-06 10:00:00,205.96,206.29,205.78,205.8,47998.0,182.7093,183.0021,182.5497,182.5674,47998.0
2020-08-06 10:05:00,205.85,205.92,205.5,205.53,15229.0,182.6118,182.6739,182.3013,182.3279,15229.0
2020-08-06 10:10:00,205.53,206.12,205.46,205.95,13020.0,182.3279,182.8513,182.2658,182.7005,13020.0
2020-08-06 10:15:00,206.01,206.07,205.75,205.89,11444.0,182.7537,182.8069,182.523,182.6472,11444.0
2020-08-06 10:20:00,205.86,206.13,205.85,205.85,14570.0,182.6206,182.8601,182.6118,182.6118,14570.0
2020-08-06 10:25:00,205.81,206.11,205.72,205.97,11217.0,182.5763,182.8424,182.4964,182.7182,11217.0
2020-08-06 10:30:00,206.06,206.18,205.96,205.97,8581.0,182.798,182.9045,182.7093,182.7182,8581.0
2020-08-06 10:35:00,206.0,206.0,205.34,205.34,20767.0,182.7448,182.7448,182.1593,182.1593,20767.0
2020-08-06 10:40:00,205.36,205.55,205.16,205.48,18113.0,182.1771,182.3456,181.9996,182.2835,18113.0
2020-08-06 10:45:00,205.59,205.61,205.14,205.16,8846.0,182.3811,182.3988,181.9819,181.9996,8846.0
2020-08-06 10:50:00,205.11,205.2,204.76,205.2,22125.0,181.9553,182.0351,181.6448,182.0351,22125.0
2020-08-06 10:55:00,205.19,205.49,205.19,205.34,15518.0,182.0263,182.2924,182.0263,182.1593,15518.0
2020-08-06 11:00:00,205.32,205.39,204.92,204.96,13743.0,182.1416,182.2037,181.7867,181.8222,13743.0
2020-08-06 11:05:00,205.05,205.09,204.92,204.94,21592.0,181.9021,181.9376,181.7867,181.8045,21592.0
2020-08-06 11:10:00,205.01,205.08,204.82,204.84,4770.0,181.8666,181.9287,181.698,181.7158,4770.0
2020-08-06 11:15:00,204.86,205.21,204.85,205.15,25108.0,181.7335,182.044,181.7246,181.9908,25108.0
2020-08-06 11:20:00,205.2,205.39,205.16,205.29,14338.0,182.0351,182.2037,181.9996,182.115,14338.0
2020-08-06 11:25:00,205.32,205.53,205.07,205.41,10198.0,182.1416,182.3279,181.9198,182.2214,10198.0
2020-08-06 11:30:00,205.47,205.47,205.06,205.13,8540.0,182.2747,182.2747,181.9109,181.973,8540.0
2020-08-06 11:35:00,205.08,205.14,204.86,204.86,17801.0,181.9287,181.9819,181.7335,181.7335,17801.0
2020-08-06 11:40:00,204.89,204.89,204.54,204.59,12719.0,181.7601,181.7601,181.4496,181.494,12719.0
2020-08-06 11:45:00,204.55,205.06,204.5,205.06,4463.0,181.4585,181.9109,181.4142,181.9109,4463.0
2020-08-06 11:50:00,205.03,205.16,204.89,204.99,3845.0,181.8843,181.9996,181.7601,181.8488,3845.0
2020-08-06 11:55:00,204.98,205.27,204.92,205.08,11942.0,181.84,182.0972,181.7867,181.9287,11942.0
2020-08-06 12:00:00,205.2,205.38,205.2,205.3,8568.0,182.0351,182.1948,182.0351,182.1238,8568.0
2020-08-06 12:05:00,205.23,205.23,204.81,204.83,13182.0,182.0617,182.0617,181.6892,181.7069,13182.0
2020-08-06 12:10:00,204.84,205.04,204.84,205.03,5402.0,181.7158,181.8932,181.7158,181.8843,5402.0
2020-08-06 12:15:00,205.03,205.04,204.75,204.75,6310.0,181.8843,181.8932,181.6359,181.6359,6310.0
2020-08-06 12:20:00,204.78,204.91,204.55,204.62,8293.0,181.6625,181.7779,181.4585,181.5206,8293.0
2020-08-06 12:25:00,204.66,204.74,204.61,204.61,3582.0,181.5561,181.6271,181.5117,181.5117,3582.0
2020-08-06 12:30:00,204.61,204.65,204.58,204.59,5825.0,181.5117,181.5472,181.4851,181.494,5825.0
2020-08-06 12:35:00,204.63,204.78,204.6,204.61,5700.0,181.5295,181.6625,181.5029,181.5117,5700.0
2020-08-06 12:40:00,204.6,204.64,204.16,204.27,6768.0,181.5029,181.5384,181.1125,181.2101,6768.0
2020-08-06 12:45:00,204.3,204.38,204.18,204.19,5322.0,181.2367,181.3077,181.1303,181.1392,5322.0
2020-08-06 12:50:00,204.18,204.56,204.18,204.38,35546.0,181.1303,181.4674,181.1303,181.3077,35546.0
2020-08-06 12:55:00,204.36,204.48,204.21,204.33,4553.0,181.29,181.3964,181.1569,181.2633,4553.0
2020-08-06 13:00:00,204.34,204.45,204.25,204.44,5222.0,181.2722,181.3698,181.1924,181.3609,5222.0
2020-08-06 13:05:00,204.47,204.47,204.21,204.22,10573.0,181.3875,181.3875,181.1569,181.1658,10573.0
2020-08-06 13:10:00,204.25,204.32,204.23,204.23,4438.0,181.1924,181.2545,181.1746,181.1746,4438.0
2020-08-06 13:15:00,204.25,204.26,204.09,204.23,5559.0,181.1924,181.2012,181.0504,181.1746,5559.0
2020-08-06 13:20:00,204.24,204.27,204.12,204.2,5810.0,181.1835,181.2101,181.0771,181.148,5810.0
2020-08-06 13:25:00,204.19,204.31,204.15,204.26,6058.0,181.1392,181.2456,181.1037,181.2012,6058.0
2020-08-06 13:30:00,204.21,204.21,203.83,203.83,11648.0,181.1569,181.1569,180.8198,180.8198,11648.0
2020-08-06 13:35:00,203.83,203.94,203.83,203.9,7923.0,180.8198,180.9174,180.8198,180.8819,7923.0
2020-08-06 13:40:00,203.97,204.1,203.95,204.06,5887.0,180.944,181.0593,180.9262,181.0238,5887.0
2020-08-06 13:45:00,204.09,204.18,204.06,204.14,5800.0,181.0504,181.1303,181.0238,181.0948,5800.0
2020-08-06 13:50:00,204.13,204.15,204.0,204.05,7980.0,181.0859,181.1037,180.9706,181.015,7980.0
2020-08-06 13:55:00,204.09,204.09,203.89,203.95,3344.0,181.0504,181.0504,180.873,180.9262,3344.0
2020-08-06 14:00:00,203.94,204.27,203.94,204.24,15455.0,180.9174,181.2101,180.9174,181.1835,15455.0
2020-08-06 14:05:00,204.24,204.36,204.2,204.28,11468.0,181.1835,181.29,181.148,181.219,11468.0
2020-08-06 14:10:00,204.31,204.47,204.23,204.42,27932.0,181.2456,181.3875,181.1746,181.3432,27932.0
2020-08-06 14:15:00,204.43,204.7,204.34,204.51,14849.0,181.3521,181.5916,181.2722,181.423,14849.0
2020-08-06 14:20:00,204.47,204.52,204.33,204.36,11126.0,181.3875,181.4319,181.2633,181.29,11126.0
2020-08-06 14:25:00,204.3,204.46,204.26,204.43,4496.0,181.2367,181.3787,181.2012,181.3521,4496.0
2020-08-06 14:30:00,204.43,204.64,204.34,204.45,7268.0,181.3521,181.5384,181.2722,181.3698,7268.0
2020-08-06 14:35:00,204.46,204.59,204.4,204.54,6679.0,181.3787,181.494,181.3254,181.4496,6679.0
2020-08-06 14:40:00,204.53,204.57,204.28,204.52,12383.0,181.4408,181.4763,181.219,181.4319,12383.0
2020-08-06 14:45:00,204.52,204.56,204.19,204.35,19191.0,181.4319,181.4674,181.1392,181.2811,19191.0
2020-08-06 14:50:00,204.4,204.44,204.24,204.3,7313.0,181.3254,181.3609,181.1835,181.2367,7313.0
2020-08-06 14:55:00,204.29,204.35,204.2,204.24,10032.0,181.2279,181.2811,181.148,181.1835,10032.0
2020-08-06 15:00:00,204.26,204.28,204.13,204.14,9057.0,181.2012,181.219,181.0859,181.0948,9057.0
2020-08-06 15:05:00,204.1,204.14,204.02,204.09,19050.0,181.0593,181.0948,180.9883,181.0504,19050.0
2020-08-06 15:10:00,204.08,204.19,203.98,203.98,8221.0,181.0416,181.1392,180.9529,180.9529,8221.0
2020-08-06 15:15:00,203.95,204.25,203.9,204.24,22182.0,180.9262,181.1924,180.8819,181.1835,22182.0
2020-08-06 15:20:00,204.23,204.46,204.15,204.16,17250.0,181.1746,181.3787,181.1037,181.1125,17250.0
2020-08-06 15:25:00,204.13,204.31,204.05,204.22,13608.0,181.0859,181.2456,181.015,181.1658,13608.0
2020-08-06 15:30:00,204.25,204.62,204.25,204.54,15052.0,181.1924,181.5206,181.1924,181.4496,15052.0
2020-08-06 15:35:00,204.51,204.58,204.42,204.44,15519.0,181.423,181.4851,181.3432,181.3609,15519.0
2020-08-06 15:40:00,204.45,204.51,204.19,204.19,13993.0,181.3698,181.423,181.1392,181.1392,13993.0
2020-08-06 15:45:00,204.21,204.29,204.13,204.16,17677.0,181.1569,181.2279,181.0859,181.1125,17677.0
2020-08-06 15:50:00,204.18,204.27,204.02,204.19,31076.0,181.1303,181.2101,180.9883,181.1392,31076.0
2020-08-06 15:55:00,204.22,204.44,203.96,204.25,82506.0,181.1658,181.3609,180.9351,181.1924,82506.0
2020-08-07 09:30:00,203.48,204.17,203.12,203.44,54792.0,180.5093,181.1214,180.1899,180.4738,54792.0
2020-08-07 09:35:00,203.42,203.7,202.96,203.14,35557.0,180.4561,180.7045,180.048,180.2077,35557.0
2020-08-07 09:40:00,203.11,203.37,202.75,203.24,24005.0,180.1811,180.4117,179.8617,180.2964,24005.0
2020-08-07 09:45:00,203.31,203.31,202.93,203.06,9752.0,180.3585,180.3585,180.0214,180.1367,9752.0
2020-08-07 09:50:00,203.18,203.3,202.93,202.97,10653.0,180.2432,180.3496,180.0214,180.0569,10653.0
2020-08-07 09:55:00,202.92,203.24,202.78,203.08,13418.0,180.0125,180.2964,179.8883,180.1545,13418.0
2020-08-07 10:00:00,203.04,203.59,202.96,203.25,20505.0,180.119,180.6069,180.048,180.3053,20505.0
2020-08-07 10:05:00,203.25,203.33,202.99,203.17,9170.0,180.3053,180.3762,180.0746,180.2343,9170.0
2020-08-07 10:10:00,203.18,203.59,203.18,203.4,11729.0,180.2432,180.6069,180.2432,180.4383,11729.0
2020-08-07 10:15:00,203.38,203.38,202.65,202.7,13578.0,180.4206,180.4206,179.773,179.8174,13578.0
2020-08-07 10:20:00,202.66,202.75,202.45,202.68,14839.0,179.7819,179.8617,179.5956,179.7996,14839.0
2020-08-07 10:25:00,202.71,203.28,202.65,203.28,45851.0,179.8262,180.3319,179.773,180.3319,45851.0
2020-08-07 10:30:00,203.22,203.61,203.22,203.38,23695.0,180.2787,180.6246,180.2787,180.4206,23695.0
2020-08-07 10:35:00,203.45,203.6,203.37,203.52,6713.0,180.4827,180.6158,180.4117,180.5448,6713.0
2020-08-07 10:40:00,203.59,203.85,203.55,203.77,16373.0,180.6069,180.8375,180.5714,180.7666,16373.0
2020-08-07 10:45:00,203.77,203.86,203.43,203.53,12075.0,180.7666,180.8464,180.4649,180.5537,12075.0
2020-08-07 10:50:00,203.53,203.69,203.43,203.63,10237.0,180.5537,180.6956,180.4649,180.6424,10237.0
2020-08-07 10:55:00,203.7,203.87,203.26,203.41,18182.0,180.7045,180.8553,180.3141,180.4472,18182.0
2020-08-07 11:00:00,203.42,203.57,203.29,203.5,9992.0,180.4561,180.5891,180.3408,180.527,9992.0
2020-08-07 11:05:00,203.53,203.88,203.47,203.75,9707.0,180.5537,180.8641,180.5004,180.7488,9707.0
2020-08-07 11:10:00,203.79,203.94,203.72,203.75,5574.0,180.7843,180.9174,180.7222,180.7488,5574.0
2020-08-07 11:15:00,203.66,203.81,203.56,203.57,7861.0,180.669,180.802,180.5803,180.5891,7861.0
2020-08-07 11:20:00,203.52,203.77,203.52,203.7,4697.0,180.5448,180.7666,180.5448,180.7045,4697.0
2020-08-07 11:25:00,203.66,203.69,203.37,203.44,10047.0,180.669,180.6956,180.4117,180.4738,10047.0
2020-08-07 11:30:00,203.42,203.44,203.26,203.29,10960.0,180.4561,180.4738,180.3141,180.3408,10960.0
2020-08-07 11:35:00,203.3,203.54,203.1,203.37,18085.0,180.3496,180.5625,180.1722,180.4117,18085.0
2020-08-07 11:40:00,203.37,203.54,203.37,203.47,5576.0,180.4117,180.5625,180.4117,180.5004,5576.0
2020-08-07 11:45:00,203.48,203.48,203.2,203.23,14441.0,180.5093,180.5093,180.2609,180.2875,14441.0
2020-08-07 11:50:00,203.16,203.38,203.11,203.19,19981.0,180.2254,180.4206,180.1811,180.252,19981.0
2020-08-07 11:55:00,203.15,203.24,202.87,202.99,22936.0,180.2166,180.2964,179.9682,180.0746,22936.0
2020-08-07 12:00:00,202.96,203.24,202.81,203.24,31879.0,180.048,180.2964,179.9149,180.2964,31879.0
2020-08-07 12:05:00,203.24,203.38,203.23,203.3,8756.0,180.2964,180.4206,180.2875,180.3496,8756.0
2020-08-07 12:10:00,203.32,203.49,203.31,203.42,10065.0,180.3674,180.5182,180.3585,180.4561,10065.0
2020-08-07 12:15:00,203.4,203.57,203.4,203.49,8629.0,180.4383,180.5891,180.4383,180.5182,8629.0
2020-08-07 12:20:00,203.48,203.82,203.43,203.71,19526.0,180.5093,180.8109,180.4649,180.7133,19526.0
2020-08-07 12:25:00,203.66,203.92,203.54,203.92,9762.0,180.669,180.8996,180.5625,180.8996,9762.0
2020-08-07 12:30:00,203.91,203.93,203.65,203.79,14320.0,180.8908,180.9085,180.6601,180.7843,14320.0
2020-08-07 12:35:00,203.85,204.08,203.79,204.0,41983.0,180.8375,181.0416,180.7843,180.9706,41983.0
2020-08-07 12:40:00,204.06,204.13,203.98,204.11,16969.0,181.0238,181.0859,180.9529,181.0682,16969.0
2020-08-07 12:45:00,204.12,204.44,204.1,204.4,45743.0,181.0771,181.3609,181.0593,181.3254,45743.0
2020-08-07 12:50:00,204.44,204.44,203.77,203.78,21529.0,181.3609,181.3609,180.7666,180.7754,21529.0
2020-08-07 12:55:00,203.8,203.97,203.76,203.94,10458.0,180.7932,180.944,180.7577,180.9174,10458.0
2020-08-07 13:00:00,203.94,204.14,203.91,204.07,12181.0,180.9174,181.0948,180.8908,181.0327,12181.0
2020-08-07 13:05:00,204.07,204.13,203.72,203.78,9872.0,181.0327,181.0859,180.7222,180.7754,9872.0
2020-08-07 13:10:00,203.79,204.19,203.62,204.18,11052.0,180.7843,181.1392,180.6335,181.1303,11052.0
2020-08-07 13:15:00,204.19,204.86,204.09,204.74,37589.0,181.1392,181.7335,181.0504,181.6271,37589.0
2020-08-07 13:20:00,204.73,204.98,204.66,204.87,17459.0,181.6182,181.84,181.5561,181.7424,17459.0
2020-08-07 13:25:00,204.83,205.2,204.72,205.18,21405.0,181.7069,182.0351,181.6093,182.0174,21405.0
2020-08-07 13:30:00,205.15,205.5,205.11,205.29,28114.0,181.9908,182.3013,181.9553,182.115,28114.0
2020-08-07 13:35:00,205.28,205.63,205.28,205.53,10683.0,182.1061,182.4166,182.1061,182.3279,10683.0
2020-08-07 13:40:00,205.53,205.99,205.45,205.99,38883.0,182.3279,182.736,182.2569,182.736,38883.0
2020-08-07 13:45:00,206.0,206.85,205.99,206.8,95808.0,182.7448,183.4989,182.736,183.4545,95808.0
2020-08-07 13:50:00,206.81,206.83,206.29,206.55,36494.0,183.4634,183.4811,183.0021,183.2327,36494.0
2020-08-07 13:55:00,206.59,206.91,206.43,206.43,14594.0,183.2682,183.5521,183.1263,183.1263,14594.0
2020-08-07 14:00:00,206.49,206.78,206.42,206.58,28308.0,183.1795,183.4368,183.1174,183.2593,28308.0
2020-08-07 14:05:00,206.63,206.63,205.67,205.88,32051.0,183.3037,183.3037,182.4521,182.6384,32051.0
2020-08-07 14:10:00,205.89,206.2,205.81,206.04,23382.0,182.6472,182.9222,182.5763,182.7803,23382.0
2020-08-07 14:15:00,205.91,206.07,205.73,205.84,15854.0,182.665,182.8069,182.5053,182.6029,15854.0
2020-08-07 14:20:00,205.88,205.88,205.56,205.6,22403.0,182.6384,182.6384,182.3545,182.39,22403.0
2020-08-07 14:25:00,205.62,205.79,205.3,205.71,31822.0,182.4077,182.5585,182.1238,182.4876,31822.0
2020-08-07 14:30:00,205.72,206.16,205.54,206.16,22405.0,182.4964,182.8868,182.3368,182.8868,22405.0
2020-08-07 14:35:00,206.16,206.6,206.16,206.27,33692.0,182.8868,183.2771,182.8868,182.9843,33692.0
2020-08-07 14:40:00,206.3,206.3,205.62,206.0,48309.0,183.011,183.011,182.4077,182.7448,48309.0
2020-08-07 14:45:00,206.0,206.1,205.7,205.71,23109.0,182.7448,182.8335,182.4787,182.4876,23109.0
2020-08-07 14:50:00,205.6,205.9,205.56,205.79,13012.0,182.39,182.6561,182.3545,182.5585,13012.0
2020-08-07 14:55:00,205.76,206.1,205.73,205.94,50883.0,182.5319,182.8335,182.5053,182.6916,50883.0
2020-08-07 15:00:00,205.93,206.35,205.86,206.34,16909.0,182.6827,183.0553,182.6206,183.0464,16909.0
2020-08-07 15:05:00,206.3,206.87,206.25,206.75,57910.0,183.011,183.5166,182.9666,183.4102,57910.0
2020-08-07 15:10:00,206.72,206.77,206.26,206.4,43908.0,183.3835,183.4279,182.9755,183.0997,43908.0
2020-08-07 15:15:00,206.34,206.63,206.34,206.51,13290.0,183.0464,183.3037,183.0464,183.1972,13290.0
2020-08-07 15:20:00,206.5,206.56,206.1,206.14,21182.0,183.1884,183.2416,182.8335,182.869,21182.0
2020-08-07 15:25:00,206.11,206.31,206.01,206.14,32350.0,182.8424,183.0198,182.7537,182.869,32350.0
2020-08-07 15:30:00,206.19,206.2,205.89,205.98,19093.0,182.9134,182.9222,182.6472,182.7271,19093.0
2020-08-07 15:35:00,205.95,206.24,205.92,206.23,27087.0,182.7005,182.9577,182.6739,182.9489,27087.0
2020-08-07 15:40:00,206.22,206.55,205.71,206.55,80213.0,182.94,183.2327,182.4876,183.2327,80213.0
2020-08-07 15:45:00,206.59,207.39,206.57,207.39,83429.0,183.2682,183.9779,183.2505,183.9779,83429.0
2020-08-07 15:50:00,207.4,207.94,207.31,207.94,106259.0,183.9868,184.4658,183.9069,184.4658,106259.0
2020-08-07 15:55:00,207.94,208.8,207.87,208.27,240919.0,184.4658,185.2287,184.4037,184.7586,240919.0
2020-08-10 09:30:00,209.59,209.83,209.04,209.75,112564.0,185.9295,186.1425,185.4416,186.0715,112564.0
2020-08-10 09:35:00,209.83,209.9,208.57,208.59,34753.0,186.1425,186.2046,185.0247,185.0424,34753.0
2020-08-10 09:40:00,208.78,209.31,208.68,209.13,36443.0,185.211,185.6812,185.1223,185.5215,36443.0
2020-08-10 09:45:00,209.28,209.39,208.88,209.39,45073.0,185.6545,185.7521,185.2997,185.7521,45073.0
2020-08-10 09:50:00,209.41,209.73,209.3,209.61,24557.0,185.7699,186.0537,185.6723,185.9473,24557.0
2020-08-10 09:55:00,209.58,210.45,209.56,210.25,46822.0,185.9207,186.6925,185.9029,186.515,46822.0
2020-08-10 10:00:00,210.3,210.32,209.75,209.8,58366.0,186.5594,186.5771,186.0715,186.1158,58366.0
2020-08-10 10:05:00,209.72,209.98,209.2,209.23,40494.0,186.0449,186.2755,185.5836,185.6102,40494.0
2020-08-10 10:10:00,209.24,209.6,208.92,208.97,33962.0,185.6191,185.9384,185.3352,185.3795,33962.0
2020-08-10 10:15:00,208.97,209.12,208.81,209.07,57225.0,185.3795,185.5126,185.2376,185.4683,57225.0
2020-08-10 10:20:00,208.94,209.08,208.56,208.61,41125.0,185.3529,185.4771,185.0158,185.0602,41125.0
2020-08-10 10:25:00,208.7,208.71,208.2,208.4,58279.0,185.14,185.1489,184.6965,184.8739,58279.0
2020-08-10 10:30:00,208.3,208.47,208.04,208.4,21856.0,184.7852,184.936,184.5545,184.8739,21856.0
2020-08-10 10:35:00,208.45,209.31,208.44,209.22,32165.0,184.9182,185.6812,184.9094,185.6013,32165.0
2020-08-10 10:40:00,209.17,209.31,208.97,209.2,17634.0,185.557,185.6812,185.3795,185.5836,17634.0
2020-08-10 10:45:00,209.15,209.17,208.93,209.0,29066.0,185.5392,185.557,185.3441,185.4062,29066.0
2020-08-10 10:50:00,208.99,208.99,208.62,208.83,28338.0,185.3973,185.3973,185.0691,185.2553,28338.0
2020-08-10 10:55:00,208.89,208.99,208.73,208.82,31664.0,185.3086,185.3973,185.1666,185.2465,31664.0
2020-08-10 11:00:00,208.81,208.9,208.64,208.71,20304.0,185.2376,185.3174,185.0868,185.1489,20304.0
2020-08-10 11:05:00,208.67,208.72,208.32,208.66,12565.0,185.1134,185.1578,184.8029,185.1045,12565.0
2020-08-10 11:10:00,208.66,208.72,208.27,208.47,26375.0,185.1045,185.1578,184.7586,184.936,26375.0
2020-08-10 11:15:00,208.4,208.92,208.32,208.88,12785.0,184.8739,185.3352,184.8029,185.2997,12785.0
2020-08-10 11:20:00,208.96,208.96,208.36,208.51,17149.0,185.3707,185.3707,184.8384,184.9715,17149.0
2020-08-10 11:25:00,208.45,209.0,208.44,208.92,11723.0,184.9182,185.4062,184.9094,185.3352,11723.0
2020-08-10 11:30:00,208.99,209.47,208.94,209.47,11324.0,185.3973,185.8231,185.3529,185.8231,11324.0
2020-08-10 11:35:00,209.49,209.84,209.46,209.69,13874.0,185.8408,186.1513,185.8142,186.0183,13874.0
2020-08-10 11:40:00,209.73,210.23,209.72,210.17,27825.0,186.0537,186.4973,186.0449,186.4441,27825.0
2020-08-10 11:45:00,210.17,210.26,209.99,210.0,27501.0,186.4441,186.5239,186.2844,186.2933,27501.0
2020-08-10 11:50:00,209.97,210.19,209.85,210.18,22004.0,186.2667,186.4618,186.1602,186.4529,22004.0
2020-08-10 11:55:00,210.16,210.6,210.16,210.52,34150.0,186.4352,186.8255,186.4352,186.7546,34150.0
2020-08-10 12:00:00,210.55,210.64,209.91,209.97,19074.0,186.7812,186.861,186.2134,186.2667,19074.0
2020-08-10 12:05:00,210.01,210.23,210.01,210.05,6187.0,186.3021,186.4973,186.3021,186.3376,6187.0
2020-08-10 12:10:00,210.07,210.18,209.76,209.76,12060.0,186.3554,186.4529,186.0804,186.0804,12060.0
2020-08-10 12:15:00,209.86,209.86,209.44,209.59,17285.0,186.1691,186.1691,185.7965,185.9295,17285.0
2020-08-10 12:20:00,209.69,210.34,209.69,210.28,35298.0,186.0183,186.5949,186.0183,186.5417,35298.0
2020-08-10 12:25:00,210.27,210.27,209.81,209.92,8008.0,186.5328,186.5328,186.1247,186.2223,8008.0
2020-08-10 12:30:00,209.88,209.93,209.55,209.62,13139.0,186.1868,186.2312,185.8941,185.9562,13139.0
2020-08-10 12:35:00,209.7,209.89,209.64,209.65,4778.0,186.0271,186.1957,185.9739,185.9828,4778.0
2020-08-10 12:40:00,209.68,209.77,209.54,209.54,8277.0,186.0094,186.0892,185.8852,185.8852,8277.0
2020-08-10 12:45:00,209.55,209.58,209.31,209.37,5924.0,185.8941,185.9207,185.6812,185.7344,5924.0
2020-08-10 12:50:00,209.34,209.48,209.14,209.19,9621.0,185.7078,185.832,185.5303,185.5747,9621.0
2020-08-10 12:55:00,209.17,209.22,209.01,209.08,12741.0,185.557,185.6013,185.415,185.4771,12741.0
2020-08-10 13:00:00,209.08,209.47,209.08,209.46,9572.0,185.4771,185.8231,185.4771,185.8142,9572.0
2020-08-10 13:05:00,209.43,209.43,209.21,209.21,5346.0,185.7876,185.7876,185.5924,185.5924,5346.0
2020-08-10 13:10:00,209.22,209.24,208.52,208.59,15802.0,185.6013,185.6191,184.9803,185.0424,15802.0
2020-08-10 13:15:00,208.59,208.88,208.4,208.42,16301.0,185.0424,185.2997,184.8739,184.8916,16301.0
2020-08-10 13:20:00,208.42,208.63,208.32,208.53,11919.0,184.8916,185.0779,184.8029,184.9892,11919.0
2020-08-10 13:25:00,208.5,208.53,208.21,208.5,7177.0,184.9626,184.9892,184.7053,184.9626,7177.0
2020-08-10 13:30:00,208.53,208.82,208.53,208.76,6714.0,184.9892,185.2465,184.9892,185.1932,6714.0
2020-08-10 13:35:00,208.73,209.03,208.69,209.03,6749.0,185.1666,185.4328,185.1311,185.4328,6749.0
2020-08-10 13:40:00,209.04,209.32,208.86,209.0,15834.0,185.4416,185.69,185.282,185.4062,15834.0
2020-08-10 13:45:00,208.99,209.05,208.89,209.04,7856.0,185.3973,185.4505,185.3086,185.4416,7856.0
2020-08-10 13:50:00,209.07,209.17,208.94,208.94,7066.0,185.4683,185.557,185.3529,185.3529,7066.0
2020-08-10 13:55:00,208.95,209.02,208.91,209.02,4343.0,185.3618,185.4239,185.3263,185.4239,4343.0
2020-08-10 14:00:00,209.03,209.25,208.99,209.02,7828.0,185.4328,185.6279,185.3973,185.4239,7828.0
2020-08-10 14:05:00,209.01,209.02,208.73,208.73,7833.0,185.415,185.4239,185.1666,185.1666,7833.0
2020-08-10 14:10:00,208.77,208.81,208.48,208.51,9404.0,185.2021,185.2376,184.9449,184.9715,9404.0
2020-08-10 14:15:00,208.58,208.9,208.56,208.89,7803.0,185.0336,185.3174,185.0158,185.3086,7803.0
2020-08-10 14:20:00,208.94,208.95,208.78,208.83,5372.0,185.3529,185.3618,185.211,185.2553,5372.0
2020-08-10 14:25:00,208.79,208.91,208.56,208.91,5312.0,185.2199,185.3263,185.0158,185.3263,5312.0
2020-08-10 14:30:00,208.91,209.01,208.78,209.01,5824.0,185.3263,185.415,185.211,185.415,5824.0
2020-08-10 14:35:00,209.04,209.07,208.85,208.85,4867.0,185.4416,185.4683,185.2731,185.2731,4867.0
2020-08-10 14:40:00,208.81,208.81,208.41,208.41,4262.0,185.2376,185.2376,184.8828,184.8828,4262.0
2020-08-10 14:45:00,208.49,208.93,208.38,208.85,17348.0,184.9537,185.3441,184.8561,185.2731,17348.0
2020-08-10 14:50:00,208.84,208.87,208.64,208.64,7797.0,185.2642,185.2908,185.0868,185.0868,7797.0
2020-08-10 14:55:00,208.7,208.9,208.69,208.8,8532.0,185.14,185.3174,185.1311,185.2287,8532.0
2020-08-10 15:00:00,208.77,209.01,208.68,208.97,15221.0,185.2021,185.415,185.1223,185.3795,15221.0
2020-08-10 15:05:00,208.93,209.13,208.89,209.03,10397.0,185.3441,185.5215,185.3086,185.4328,10397.0
2020-08-10 15:10:00,209.01,209.04,208.67,208.82,17206.0,185.415,185.4416,185.1134,185.2465,17206.0
2020-08-10 15:15:00,208.85,209.1,208.75,209.09,12240.0,185.2731,185.4949,185.1844,185.486,12240.0
2020-08-10 15:20:00,209.12,209.38,209.09,209.31,10529.0,185.5126,185.7433,185.486,185.6812,10529.0
2020-08-10 15:25:00,209.3,209.4,209.17,209.4,9320.0,185.6723,185.761,185.557,185.761,9320.0
2020-08-10 15:30:00,209.34,209.43,209.09,209.34,21556.0,185.7078,185.7876,185.486,185.7078,21556.0
2020-08-10 15:35:00,209.35,209.49,209.17,209.25,18727.0,185.7166,185.8408,185.557,185.6279,18727.0
2020-08-10 15:40:00,209.3,209.45,209.18,209.42,22431.0,185.6723,185.8054,185.5658,185.7787,22431.0
2020-08-10 15:45:00,209.4,209.64,209.33,209.47,32231.0,185.761,185.9739,185.6989,185.8231,32231.0
2020-08-10 15:50:00,209.46,209.78,209.11,209.78,52022.0,185.8142,186.0981,185.5037,186.0981,52022.0
2020-08-10 15:55:00,209.71,209.74,209.28,209.38,78731.0,186.036,186.0626,185.6545,185.7433,78731.0
2020-08-11 09:30:00,212.72,213.0,212.03,212.53,127659.0,188.7062,188.9546,188.0941,188.5377,127659.0
2020-08-11 09:35:00,212.59,213.71,211.83,212.63,128003.0,188.5909,189.5844,187.9167,188.6264,128003.0
2020-08-11 09:40:00,212.62,212.88,212.24,212.44,47325.0,188.6175,188.8481,188.2804,188.4578,47325.0
2020-08-11 09:45:00,212.34,213.2,212.12,213.05,38615.0,188.3691,189.132,188.1739,188.999,38615.0
2020-08-11 09:50:00,213.1,214.4,213.03,214.31,110259.0,189.0433,190.1966,188.9812,190.1167,110259.0
2020-08-11 09:55:00,214.33,214.72,213.95,213.99,62050.0,190.1345,190.4804,189.7974,189.8328,62050.0
2020-08-11 10:00:00,214.01,215.18,213.98,215.14,94344.0,189.8506,190.8885,189.824,190.853,94344.0
2020-08-11 10:05:00,215.12,215.2,214.67,214.77,68077.0,190.8353,190.9062,190.4361,190.5248,68077.0
2020-08-11 10:10:00,214.83,215.37,214.77,215.15,59867.0,190.578,191.057,190.5248,190.8619,59867.0
2020-08-11 10:15:00,215.15,216.06,215.06,216.03,54889.0,190.8619,191.6692,190.782,191.6425,54889.0
2020-08-11 10:20:00,216.08,216.35,215.46,215.85,51272.0,191.6869,191.9264,191.1369,191.4829,51272.0
2020-08-11 10:25:00,215.84,216.31,215.75,216.28,32727.0,191.474,191.8909,191.3942,191.8643,32727.0
2020-08-11 10:30:00,216.28,216.91,216.23,216.69,53876.0,191.8643,192.4232,191.82,192.228,53876.0
2020-08-11 10:35:00,216.68,216.81,216.43,216.49,46749.0,192.2192,192.3345,191.9974,192.0506,46749.0
2020-08-11 10:40:00,216.48,216.9,216.44,216.7,52909.0,192.0417,192.4143,192.0063,192.2369,52909.0
2020-08-11 10:45:00,216.7,216.95,215.63,215.67,43534.0,192.2369,192.4587,191.2877,191.3232,43534.0
2020-08-11 10:50:00,215.7,216.07,215.56,216.05,40700.0,191.3498,191.678,191.2256,191.6603,40700.0
2020-08-11 10:55:00,216.05,216.1,215.31,215.57,38288.0,191.6603,191.7046,191.0038,191.2345,38288.0
2020-08-11 11:00:00,215.59,215.74,215.42,215.53,38074.0,191.2522,191.3853,191.1014,191.199,38074.0
2020-08-11 11:05:00,215.56,215.71,215.53,215.63,17481.0,191.2256,191.3587,191.199,191.2877,17481.0
2020-08-11 11:10:00,215.65,215.76,215.4,215.47,27838.0,191.3054,191.403,191.0837,191.1458,27838.0
2020-08-11 11:15:00,215.49,216.31,215.43,216.3,32150.0,191.1635,191.8909,191.1103,191.8821,32150.0
2020-08-11 11:20:00,216.24,216.24,215.43,215.43,12258.0,191.8288,191.8288,191.1103,191.1103,12258.0
2020-08-11 11:25:00,215.43,215.43,214.77,214.82,32910.0,191.1103,191.1103,190.5248,190.5691,32910.0
2020-08-11 11:30:00,214.78,215.42,214.7,215.4,25880.0,190.5337,191.1014,190.4627,191.0837,25880.0
2020-08-11 11:35:00,215.31,215.41,214.48,214.49,20041.0,191.0038,191.0925,190.2675,190.2764,20041.0
2020-08-11 11:40:00,214.49,215.13,214.44,214.83,18691.0,190.2764,190.8441,190.232,190.578,18691.0
2020-08-11 11:45:00,214.72,214.78,214.32,214.36,18287.0,190.4804,190.5337,190.1256,190.1611,18287.0
2020-08-11 11:50:00,214.36,214.41,214.12,214.16,14602.0,190.1611,190.2054,189.9482,189.9836,14602.0
2020-08-11 11:55:00,214.18,214.58,214.18,214.53,14476.0,190.0014,190.3562,190.0014,190.3119,14476.0
2020-08-11 12:00:00,214.59,214.75,214.07,214.08,15412.0,190.3651,190.507,189.9038,189.9127,15412.0
2020-08-11 12:05:00,214.0,214.02,213.72,213.72,14861.0,189.8417,189.8595,189.5933,189.5933,14861.0
2020-08-11 12:10:00,213.7,214.3,213.69,214.1,9159.0,189.5756,190.1078,189.5667,189.9304,9159.0
2020-08-11 12:15:00,214.15,214.69,214.14,214.69,19124.0,189.9748,190.4538,189.9659,190.4538,19124.0
2020-08-11 12:20:00,214.6,215.63,214.6,215.53,38370.0,190.374,191.2877,190.374,191.199,38370.0
2020-08-11 12:25:00,215.55,215.68,215.34,215.43,37402.0,191.2167,191.3321,191.0304,191.1103,37402.0
2020-08-11 12:30:00,215.48,215.79,215.48,215.77,17865.0,191.1546,191.4296,191.1546,191.4119,17865.0
2020-08-11 12:35:00,215.77,215.84,215.41,215.48,12685.0,191.4119,191.474,191.0925,191.1546,12685.0
2020-08-11 12:40:00,215.53,215.53,215.0,215.36,17791.0,191.199,191.199,190.7288,191.0482,17791.0
2020-08-11 12:45:00,215.4,215.64,215.25,215.64,15579.0,191.0837,191.2966,190.9506,191.2966,15579.0
2020-08-11 12:50:00,215.62,215.86,215.45,215.55,16290.0,191.2788,191.4917,191.128,191.2167,16290.0
2020-08-11 12:55:00,215.53,215.54,215.16,215.44,13107.0,191.199,191.2079,190.8708,191.1191,13107.0
2020-08-11 13:00:00,215.44,215.6,215.04,215.25,15833.0,191.1191,191.2611,190.7643,190.9506,15833.0
2020-08-11 13:05:00,215.05,215.33,214.99,215.25,7920.0,190.7732,191.0216,190.7199,190.9506,7920.0
2020-08-11 13:10:00,215.29,215.43,215.22,215.41,8734.0,190.9861,191.1103,190.924,191.0925,8734.0
2020-08-11 13:15:00,215.36,215.62,215.25,215.59,7678.0,191.0482,191.2788,190.9506,191.2522,7678.0
2020-08-11 13:20:00,215.57,215.82,215.47,215.66,19277.0,191.2345,191.4562,191.1458,191.3143,19277.0
2020-08-11 13:25:00,215.67,215.73,215.32,215.32,9465.0,191.3232,191.3764,191.0127,191.0127,9465.0
2020-08-11 13:30:00,215.31,215.47,215.13,215.33,12441.0,191.0038,191.1458,190.8441,191.0216,12441.0
2020-08-11 13:35:00,215.34,215.65,215.34,215.48,18759.0,191.0304,191.3054,191.0304,191.1546,18759.0
2020-08-11 13:40:00,215.53,215.56,215.29,215.47,10236.0,191.199,191.2256,190.9861,191.1458,10236.0
2020-08-11 13:45:00,215.43,215.44,215.14,215.44,11893.0,191.1103,191.1191,190.853,191.1191,11893.0
2020-08-11 13:50:00,215.45,215.58,215.32,215.42,13707.0,191.128,191.2433,191.0127,191.1014,13707.0
2020-08-11 13:55:00,215.44,215.55,215.37,215.48,6991.0,191.1191,191.2167,191.057,191.1546,6991.0
2020-08-11 14:00:00,215.51,215.61,215.44,215.45,9121.0,191.1812,191.27,191.1191,191.128,9121.0
2020-08-11 14:05:00,215.48,215.55,215.37,215.55,13614.0,191.1546,191.2167,191.057,191.2167,13614.0
2020-08-11 14:10:00,215.54,215.54,215.17,215.23,15072.0,191.2079,191.2079,190.8796,190.9329,15072.0
2020-08-11 14:15:00,215.23,215.23,214.82,214.9,22823.0,190.9329,190.9329,190.5691,190.6401,22823.0
2020-08-11 14:20:00,214.86,214.95,214.54,214.54,16443.0,190.6046,190.6845,190.3207,190.3207,16443.0
2020-08-11 14:25:00,214.59,214.75,214.47,214.53,8367.0,190.3651,190.507,190.2587,190.3119,8367.0
2020-08-11 14:30:00,214.58,214.62,214.26,214.26,20372.0,190.3562,190.3917,190.0724,190.0724,20372.0
2020-08-11 14:35:00,214.25,214.28,213.79,214.06,21857.0,190.0635,190.0901,189.6554,189.8949,21857.0
2020-08-11 14:40:00,214.06,214.56,214.06,214.4,26116.0,189.8949,190.3385,189.8949,190.1966,26116.0
2020-08-11 14:45:00,214.37,214.47,214.07,214.07,17235.0,190.1699,190.2587,189.9038,189.9038,17235.0
2020-08-11 14:50:00,214.09,214.7,214.09,214.66,11875.0,189.9215,190.4627,189.9215,190.4272,11875.0
2020-08-11 14:55:00,214.65,215.04,214.62,214.98,10869.0,190.4183,190.7643,190.3917,190.7111,10869.0
2020-08-11 15:00:00,214.99,215.05,214.58,214.66,13940.0,190.7199,190.7732,190.3562,190.4272,13940.0
2020-08-11 15:05:00,214.67,214.81,214.51,214.74,19777.0,190.4361,190.5603,190.2941,190.4982,19777.0
2020-08-11 15:10:00,214.69,214.91,214.27,214.3,19133.0,190.4538,190.649,190.0812,190.1078,19133.0
2020-08-11 15:15:00,214.31,214.35,212.56,212.79,56968.0,190.1167,190.1522,188.5643,188.7683,56968.0
2020-08-11 15:20:00,212.73,213.29,212.59,212.68,26059.0,188.7151,189.2119,188.5909,188.6707,26059.0
2020-08-11 15:25:00,212.69,213.53,212.68,213.47,17302.0,188.6796,189.4248,188.6707,189.3715,17302.0
2020-08-11 15:30:00,213.46,213.63,212.5,212.5,27533.0,189.3627,189.5135,188.511,188.511,27533.0
2020-08-11 15:35:00,212.52,212.96,212.04,212.16,54478.0,188.5288,188.9191,188.103,188.2094,54478.0
2020-08-11 15:40:00,212.19,212.35,211.27,211.51,93617.0,188.236,188.378,187.4199,187.6328,93617.0
2020-08-11 15:45:00,211.46,211.46,211.04,211.41,58108.0,187.5884,187.5884,187.2159,187.5441,58108.0
2020-08-11 15:50:00,211.36,211.36,210.53,210.97,98029.0,187.4997,187.4997,186.7634,187.1538,98029.0
2020-08-11 15:55:00,211.0,211.49,210.96,210.99,146234.0,187.1804,187.6151,187.1449,187.1715,146234.0
2020-08-12 09:30:00,214.7,215.26,214.39,214.86,72049.0,190.4627,190.9595,190.1877,190.6046,72049.0
2020-08-12 09:35:00,214.98,215.95,214.71,215.68,83436.0,190.7111,191.5716,190.4716,191.3321,83436.0
2020-08-12 09:40:00,215.65,215.73,215.04,215.65,55115.0,191.3054,191.3764,190.7643,191.3054,55115.0
2020-08-12 09:45:00,215.65,215.65,215.19,215.54,38054.0,191.3054,191.3054,190.8974,191.2079,38054.0
2020-08-12 09:50:00,215.54,215.58,214.83,215.27,40497.0,191.2079,191.2433,190.578,190.9683,40497.0
2020-08-12 09:55:00,215.21,215.4,214.59,214.7,44867.0,190.9151,191.0837,190.3651,190.4627,44867.0
2020-08-12 10:00:00,214.71,214.87,213.99,214.45,25160.0,190.4716,190.6135,189.8328,190.2409,25160.0
2020-08-12 10:05:00,214.36,214.59,213.93,214.11,25478.0,190.1611,190.3651,189.7796,189.9393,25478.0
2020-08-12 10:10:00,213.99,214.39,213.51,213.63,23411.0,189.8328,190.1877,189.407,189.5135,23411.0
2020-08-12 10:15:00,213.66,214.23,213.5,213.87,17195.0,189.5401,190.0457,189.3982,189.7264,17195.0
2020-08-12 10:20:00,213.83,214.23,213.73,213.89,16825.0,189.6909,190.0457,189.6022,189.7441,16825.0
2020-08-12 10:25:00,213.89,213.9,213.07,213.27,25539.0,189.7441,189.753,189.0167,189.1941,25539.0
2020-08-12 10:30:00,213.43,213.69,213.36,213.64,13700.0,189.3361,189.5667,189.274,189.5223,13700.0
2020-08-12 10:35:00,213.6,213.6,212.77,212.9,16705.0,189.4869,189.4869,188.7506,188.8659,16705.0
2020-08-12 10:40:00,212.88,213.52,212.78,212.79,12382.0,188.8481,189.4159,188.7594,188.7683,12382.0
2020-08-12 10:45:00,212.79,212.92,212.38,212.47,13241.0,188.7683,188.8836,188.4046,188.4844,13241.0
2020-08-12 10:50:00,212.5,212.66,212.21,212.35,12081.0,188.511,188.653,188.2538,188.378,12081.0
2020-08-12 10:55:00,212.36,212.53,212.02,212.03,23249.0,188.3868,188.5377,188.0852,188.0941,23249.0
2020-08-12 11:00:00,212.02,212.57,211.87,212.45,15790.0,188.0852,188.5731,187.9522,188.4667,15790.0
2020-08-12 11:05:00,212.47,212.67,212.15,212.4,11246.0,188.4844,188.6619,188.2006,188.4223,11246.0
2020-08-12 11:10:00,212.46,212.53,211.8,211.82,19731.0,188.4756,188.5377,187.8901,187.9078,19731.0
2020-08-12 11:15:00,211.82,211.82,211.31,211.4,15682.0,187.9078,187.9078,187.4554,187.5352,15682.0
2020-08-12 11:20:00,211.4,211.67,211.37,211.46,22304.0,187.5352,187.7747,187.5086,187.5884,22304.0
2020-08-12 11:25:00,211.52,211.85,211.47,211.78,12255.0,187.6417,187.9344,187.5973,187.8723,12255.0
2020-08-12 11:30:00,211.93,212.18,211.71,212.1,16760.0,188.0054,188.2272,187.8102,188.1562,16760.0
2020-08-12 11:35:00,212.07,212.2,211.71,211.71,9315.0,188.1296,188.2449,187.8102,187.8102,9315.0
2020-08-12 11:40:00,211.72,211.75,211.3,211.35,21694.0,187.8191,187.8457,187.4465,187.4909,21694.0
2020-08-12 11:45:00,211.31,211.57,211.22,211.34,15641.0,187.4554,187.686,187.3755,187.482,15641.0
2020-08-12 11:50:00,211.38,211.78,211.33,211.38,17776.0,187.5175,187.8723,187.4731,187.5175,17776.0
2020-08-12 11:55:00,211.45,211.72,211.35,211.62,8207.0,187.5796,187.8191,187.4909,187.7304,8207.0
2020-08-12 12:00:00,211.65,211.75,211.51,211.53,5069.0,187.757,187.8457,187.6328,187.6505,5069.0
2020-08-12 12:05:00,211.56,211.59,211.38,211.39,12184.0,187.6772,187.7038,187.5175,187.5263,12184.0
2020-08-12 12:10:00,211.36,211.42,211.17,211.22,6924.0,187.4997,187.553,187.3312,187.3755,6924.0
2020-08-12 12:15:00,211.28,211.6,211.24,211.6,12705.0,187.4288,187.7126,187.3933,187.7126,12705.0
2020-08-12 12:20:00,211.65,211.76,211.28,211.32,13804.0,187.757,187.8546,187.4288,187.4643,13804.0
2020-08-12 12:25:00,211.32,211.5,211.0,211.04,12923.0,187.4643,187.6239,187.1804,187.2159,12923.0
2020-08-12 12:30:00,211.06,211.55,211.06,211.52,6240.0,187.2336,187.6683,187.2336,187.6417,6240.0
2020-08-12 12:35:00,211.51,211.8,211.5,211.61,53885.0,187.6328,187.8901,187.6239,187.7215,53885.0
2020-08-12 12:40:00,211.58,211.58,211.31,211.31,18787.0,187.6949,187.6949,187.4554,187.4554,18787.0
2020-08-12 12:45:00,211.3,211.64,211.26,211.4,37747.0,187.4465,187.7481,187.411,187.5352,37747.0
2020-08-12 12:50:00,211.43,211.43,211.1,211.22,12039.0,187.5618,187.5618,187.2691,187.3755,12039.0
2020-08-12 12:55:00,211.21,211.29,210.63,210.82,26513.0,187.3667,187.4376,186.8521,187.0207,26513.0
2020-08-12 13:00:00,210.79,210.85,210.24,210.38,15601.0,186.9941,187.0473,186.5062,186.6304,15601.0
2020-08-12 13:05:00,210.34,210.37,209.8,209.82,25063.0,186.5949,186.6215,186.1158,186.1336,25063.0
2020-08-12 13:10:00,209.89,209.89,209.27,209.62,26110.0,186.1957,186.1957,185.6457,185.9562,26110.0
2020-08-12 13:15:00,209.55,209.95,209.51,209.95,27519.0,185.8941,186.2489,185.8586,186.2489,27519.0
2020-08-12 13:20:00,209.99,210.66,209.88,210.43,18489.0,186.2844,186.8788,186.1868,186.6747,18489.0
2020-08-12 13:25:00,210.39,210.71,210.37,210.61,14067.0,186.6392,186.9231,186.6215,186.8344,14067.0
2020-08-12 13:30:00,210.68,210.97,210.67,210.89,10375.0,186.8965,187.1538,186.8876,187.0828,10375.0
2020-08-12 13:35:00,210.97,211.27,210.89,211.18,13470.0,187.1538,187.4199,187.0828,187.3401,13470.0
2020-08-12 13:40:00,211.11,211.16,210.97,211.02,4695.0,187.278,187.3223,187.1538,187.1981,4695.0
2020-08-12 13:45:00,210.85,210.96,210.65,210.73,7771.0,187.0473,187.1449,186.8699,186.9409,7771.0
2020-08-12 13:50:00,210.75,211.03,210.71,211.0,4813.0,186.9586,187.207,186.9231,187.1804,4813.0
2020-08-12 13:55:00,211.05,211.19,211.03,211.09,6135.0,187.2247,187.3489,187.207,187.2602,6135.0
2020-08-12 14:00:00,211.09,211.12,210.87,210.87,6414.0,187.2602,187.2868,187.0651,187.0651,6414.0
2020-08-12 14:05:00,210.82,210.92,210.6,210.62,5705.0,187.0207,187.1094,186.8255,186.8433,5705.0
2020-08-12 14:10:00,210.73,211.1,210.73,211.09,5188.0,186.9409,187.2691,186.9409,187.2602,5188.0
2020-08-12 14:15:00,211.12,211.17,210.87,210.99,11482.0,187.2868,187.3312,187.0651,187.1715,11482.0
2020-08-12 14:20:00,211.05,211.32,211.01,211.32,5605.0,187.2247,187.4643,187.1892,187.4643,5605.0
2020-08-12 14:25:00,211.31,211.38,211.21,211.32,6529.0,187.4554,187.5175,187.3667,187.4643,6529.0
2020-08-12 14:30:00,211.32,211.47,211.25,211.45,8270.0,187.4643,187.5973,187.4022,187.5796,8270.0
2020-08-12 14:35:00,211.47,211.56,211.32,211.36,16996.0,187.5973,187.6772,187.4643,187.4997,16996.0
2020-08-12 14:40:00,211.38,211.56,211.37,211.54,4486.0,187.5175,187.6772,187.5086,187.6594,4486.0
2020-08-12 14:45:00,211.5,211.66,211.44,211.66,10513.0,187.6239,187.7659,187.5707,187.7659,10513.0
2020-08-12 14:50:00,211.62,211.76,211.52,211.69,8513.0,187.7304,187.8546,187.6417,187.7925,8513.0
2020-08-12 14:55:00,211.69,211.95,211.68,211.89,8222.0,187.7925,188.0231,187.7836,187.9699,8222.0
2020-08-12 15:00:00,211.91,212.05,211.7,211.83,8212.0,187.9876,188.1118,187.8014,187.9167,8212.0
2020-08-12 15:05:00,211.84,211.84,211.51,211.61,5982.0,187.9255,187.9255,187.6328,187.7215,5982.0
2020-08-12 15:10:00,211.65,211.94,211.65,211.94,9950.0,187.757,188.0143,187.757,188.0143,9950.0
2020-08-12 15:15:00,211.95,212.25,211.94,212.23,15741.0,188.0231,188.2893,188.0143,188.2715,15741.0
2020-08-12 15:20:00,212.25,212.27,211.83,211.84,9554.0,188.2893,188.307,187.9167,187.9255,9554.0
2020-08-12 15:25:00,211.86,212.33,211.85,212.18,9369.0,187.9433,188.3602,187.9344,188.2272,9369.0
2020-08-12 15:30:00,212.16,212.16,211.8,212.11,22819.0,188.2094,188.2094,187.8901,188.1651,22819.0
2020-08-12 15:35:00,212.13,212.27,211.89,212.14,20256.0,188.1828,188.307,187.9699,188.1917,20256.0
2020-08-12 15:40:00,212.11,212.58,212.0,212.52,29536.0,188.1651,188.582,188.0675,188.5288,29536.0
2020-08-12 15:45:00,212.49,212.5,212.1,212.29,22612.0,188.5022,188.511,188.1562,188.3247,22612.0
2020-08-12 15:50:00,212.28,212.33,211.86,211.97,34434.0,188.3159,188.3602,187.9433,188.0409,34434.0
2020-08-12 15:55:00,211.99,212.35,211.77,212.07,57943.0,188.0586,188.378,187.8635,188.1296,57943.0
2020-08-13 09:30:00,210.41,210.69,209.61,209.89,61105.0,186.657,186.9054,185.9473,186.1957,61105.0
2020-08-13 09:35:00,210.08,210.14,209.67,210.08,15032.0,186.3642,186.4175,186.0005,186.3642,15032.0
2020-08-13 09:40:00,210.08,210.9,209.89,210.42,42446.0,186.3642,187.0917,186.1957,186.6659,42446.0
2020-08-13 09:45:00,210.38,211.0,210.29,210.81,22612.0,186.6304,187.1804,186.5505,187.0118,22612.0
2020-08-13 09:50:00,210.73,212.2,210.71,211.53,44039.0,186.9409,188.2449,186.9231,187.6505,44039.0
2020-08-13 09:55:00,211.63,211.76,211.04,211.05,11537.0,187.7393,187.8546,187.2159,187.2247,11537.0
2020-08-13 10:00:00,211.03,211.71,210.83,211.64,15736.0,187.207,187.8102,187.0296,187.7481,15736.0
2020-08-13 10:05:00,211.79,211.79,210.91,211.18,11602.0,187.8812,187.8812,187.1005,187.3401,11602.0
2020-08-13 10:10:00,211.04,211.27,210.8,210.8,6281.0,187.2159,187.4199,187.003,187.003,6281.0
2020-08-13 10:15:00,210.74,211.07,210.53,210.65,16493.0,186.9497,187.2425,186.7634,186.8699,16493.0
2020-08-13 10:20:00,210.65,210.81,210.03,210.28,18433.0,186.8699,187.0118,186.3199,186.5417,18433.0
2020-08-13 10:25:00,210.28,210.53,209.88,209.91,11517.0,186.5417,186.7634,186.1868,186.2134,11517.0
2020-08-13 10:30:00,209.91,210.16,209.7,209.71,23084.0,186.2134,186.4352,186.0271,186.036,23084.0
2020-08-13 10:35:00,209.7,209.71,209.29,209.66,19784.0,186.0271,186.036,185.6634,185.9916,19784.0
2020-08-13 10:40:00,209.65,210.14,209.64,210.1,23532.0,185.9828,186.4175,185.9739,186.382,23532.0
2020-08-13 10:45:00,210.11,210.13,209.66,209.66,19228.0,186.3908,186.4086,185.9916,185.9916,19228.0
2020-08-13 10:50:00,209.67,209.7,209.39,209.51,20430.0,186.0005,186.0271,185.7521,185.8586,20430.0
2020-08-13 10:55:00,209.62,209.98,209.51,209.72,17619.0,185.9562,186.2755,185.8586,186.0449,17619.0
2020-08-13 11:00:00,209.66,209.73,209.46,209.52,24782.0,185.9916,186.0537,185.8142,185.8675,24782.0
2020-08-13 11:05:00,209.55,209.58,209.24,209.43,22387.0,185.8941,185.9207,185.6191,185.7876,22387.0
2020-08-13 11:10:00,209.39,209.39,209.12,209.3,21249.0,185.7521,185.7521,185.5126,185.6723,21249.0
2020-08-13 11:15:00,209.28,209.3,208.96,209.0,24697.0,185.6545,185.6723,185.3707,185.4062,24697.0
2020-08-13 11:20:00,208.96,209.06,208.83,208.93,17032.0,185.3707,185.4594,185.2553,185.3441,17032.0
2020-08-13 11:25:00,208.95,209.06,208.85,208.95,26226.0,185.3618,185.4594,185.2731,185.3618,26226.0
2020-08-13 11:30:00,208.99,209.0,208.32,208.47,23727.0,185.3973,185.4062,184.8029,184.936,23727.0
2020-08-13 11:35:00,208.47,208.59,208.0,208.13,25894.0,184.936,185.0424,184.519,184.6344,25894.0
2020-08-13 11:40:00,208.24,208.62,208.24,208.53,18883.0,184.732,185.0691,184.732,184.9892,18883.0
2020-08-13 11:45:00,208.52,208.54,208.26,208.36,22260.0,184.9803,184.9981,184.7497,184.8384,22260.0
2020-08-13 11:50:00,208.35,208.46,208.14,208.14,16580.0,184.8295,184.9271,184.6432,184.6432,16580.0
2020-08-13 11:55:00,208.24,208.39,207.88,207.98,20848.0,184.732,184.865,184.4126,184.5013,20848.0
2020-08-13 12:00:00,207.91,208.13,207.84,208.06,12821.0,184.4392,184.6344,184.3771,184.5723,12821.0
2020-08-13 12:05:00,208.02,208.26,208.02,208.17,15174.0,184.5368,184.7497,184.5368,184.6699,15174.0
2020-08-13 12:10:00,208.22,208.42,208.19,208.26,19653.0,184.7142,184.8916,184.6876,184.7497,19653.0
2020-08-13 12:15:00,208.27,208.27,208.11,208.17,16496.0,184.7586,184.7586,184.6166,184.6699,16496.0
2020-08-13 12:20:00,208.16,208.27,208.07,208.08,12318.0,184.661,184.7586,184.5811,184.59,12318.0
2020-08-13 12:25:00,208.07,208.07,207.69,207.86,15936.0,184.5811,184.5811,184.244,184.3948,15936.0
2020-08-13 12:30:00,207.87,208.03,207.71,208.0,11763.0,184.4037,184.5457,184.2618,184.519,11763.0
2020-08-13 12:35:00,207.99,208.0,207.75,207.97,10668.0,184.5102,184.519,184.2973,184.4924,10668.0
2020-08-13 12:40:00,208.01,208.02,207.85,207.97,9503.0,184.5279,184.5368,184.386,184.4924,9503.0
2020-08-13 12:45:00,207.96,208.07,207.9,207.97,10850.0,184.4836,184.5811,184.4303,184.4924,10850.0
2020-08-13 12:50:00,207.98,208.27,207.96,208.23,18038.0,184.5013,184.7586,184.4836,184.7231,18038.0
2020-08-13 12:55:00,208.22,208.23,207.84,207.9,14366.0,184.7142,184.7231,184.3771,184.4303,14366.0
2020-08-13 13:00:00,207.92,208.25,207.91,208.15,13380.0,184.4481,184.7408,184.4392,184.6521,13380.0
2020-08-13 13:05:00,208.13,208.41,208.13,208.25,8951.0,184.6344,184.8828,184.6344,184.7408,8951.0
2020-08-13 13:10:00,208.26,208.52,208.21,208.52,7973.0,184.7497,184.9803,184.7053,184.9803,7973.0
2020-08-13 13:15:00,208.57,209.0,208.55,208.94,17386.0,185.0247,185.4062,185.007,185.3529,17386.0
2020-08-13 13:20:00,208.95,209.28,208.95,208.99,19501.0,185.3618,185.6545,185.3618,185.3973,19501.0
2020-08-13 13:25:00,209.03,209.25,208.99,209.17,14224.0,185.4328,185.6279,185.3973,185.557,14224.0
2020-08-13 13:30:00,209.17,209.24,208.6,208.73,25124.0,185.557,185.6191,185.0513,185.1666,25124.0
2020-08-13 13:35:00,208.68,208.72,208.53,208.61,12420.0,185.1223,185.1578,184.9892,185.0602,12420.0
2020-08-13 13:40:00,208.58,208.58,208.29,208.48,14494.0,185.0336,185.0336,184.7763,184.9449,14494.0
2020-08-13 13:45:00,208.44,208.77,208.43,208.68,6688.0,184.9094,185.2021,184.9005,185.1223,6688.0
2020-08-13 13:50:00,208.69,208.72,208.55,208.6,6557.0,185.1311,185.1578,185.007,185.0513,6557.0
2020-08-13 13:55:00,208.63,208.76,208.58,208.67,10876.0,185.0779,185.1932,185.0336,185.1134,10876.0
2020-08-13 14:00:00,208.76,209.2,208.72,209.12,21269.0,185.1932,185.5836,185.1578,185.5126,21269.0
2020-08-13 14:05:00,209.09,209.19,209.04,209.1,11423.0,185.486,185.5747,185.4416,185.4949,11423.0
2020-08-13 14:10:00,209.16,209.2,209.07,209.16,7572.0,185.5481,185.5836,185.4683,185.5481,7572.0
2020-08-13 14:15:00,209.21,209.28,209.0,209.0,8252.0,185.5924,185.6545,185.4062,185.4062,8252.0
2020-08-13 14:20:00,209.05,209.05,208.29,208.59,22043.0,185.4505,185.4505,184.7763,185.0424,22043.0
2020-08-13 14:25:00,208.55,208.92,208.55,208.82,8265.0,185.007,185.3352,185.007,185.2465,8265.0
2020-08-13 14:30:00,208.8,208.92,208.57,208.57,15269.0,185.2287,185.3352,185.0247,185.0247,15269.0
2020-08-13 14:35:00,208.53,208.54,207.93,208.27,24510.0,184.9892,184.9981,184.4569,184.7586,24510.0
2020-08-13 14:40:00,208.39,208.65,208.3,208.41,10699.0,184.865,185.0957,184.7852,184.8828,10699.0
2020-08-13 14:45:00,208.43,208.78,208.39,208.67,9046.0,184.9005,185.211,184.865,185.1134,9046.0
2020-08-13 14:50:00,208.64,208.64,208.03,208.29,20674.0,185.0868,185.0868,184.5457,184.7763,20674.0
2020-08-13 14:55:00,208.25,208.45,208.12,208.27,7823.0,184.7408,184.9182,184.6255,184.7586,7823.0
2020-08-13 15:00:00,208.23,208.37,208.04,208.16,4908.0,184.7231,184.8473,184.5545,184.661,4908.0
2020-08-13 15:05:00,208.15,208.44,208.12,208.39,8206.0,184.6521,184.9094,184.6255,184.865,8206.0
2020-08-13 15:10:00,208.35,208.59,208.31,208.46,6903.0,184.8295,185.0424,184.794,184.9271,6903.0
2020-08-13 15:15:00,208.44,208.66,208.44,208.62,10264.0,184.9094,185.1045,184.9094,185.0691,10264.0
2020-08-13 15:20:00,208.65,209.31,208.65,209.26,17662.0,185.0957,185.6812,185.0957,185.6368,17662.0
2020-08-13 15:25:00,209.23,209.23,208.9,209.03,9133.0,185.6102,185.6102,185.3174,185.4328,9133.0
2020-08-13 15:30:00,209.07,209.08,208.87,209.06,9768.0,185.4683,185.4771,185.2908,185.4594,9768.0
2020-08-13 15:35:00,209.07,209.33,208.78,208.96,36542.0,185.4683,185.6989,185.211,185.3707,36542.0
2020-08-13 15:40:00,208.94,209.07,208.73,208.73,28997.0,185.3529,185.4683,185.1666,185.1666,28997.0
2020-08-13 15:45:00,208.68,208.68,208.35,208.44,27700.0,185.1223,185.1223,184.8295,184.9094,27700.0
2020-08-13 15:50:00,208.41,208.53,208.24,208.4,50200.0,184.8828,184.9892,184.732,184.8739,50200.0
2020-08-13 15:55:00,208.43,208.53,208.25,208.26,119530.0,184.9005,184.9892,184.7408,184.7497,119530.0
2020-08-14 09:30:00,207.46,208.09,207.05,207.38,59394.0,184.04,184.5989,183.6763,183.969,59394.0
2020-08-14 09:35:00,207.45,207.55,206.76,207.1,30242.0,184.0311,184.1198,183.419,183.7206,30242.0
2020-08-14 09:40:00,207.1,207.12,206.77,206.82,24685.0,183.7206,183.7384,183.4279,183.4723,24685.0
2020-08-14 09:45:00,206.91,207.13,206.61,207.13,39915.0,183.5521,183.7473,183.286,183.7473,39915.0
2020-08-14 09:50:00,207.3,207.32,206.7,206.96,26830.0,183.8981,183.9158,183.3658,183.5964,26830.0
2020-08-14 09:55:00,206.96,207.07,206.79,206.97,26679.0,183.5964,183.694,183.4456,183.6053,26679.0
2020-08-14 10:00:00,206.99,207.78,206.92,206.92,49113.0,183.6231,184.3239,183.561,183.561,49113.0
2020-08-14 10:05:00,207.0,207.15,206.69,207.15,26355.0,183.6319,183.765,183.3569,183.765,26355.0
2020-08-14 10:10:00,207.15,207.24,206.73,206.76,17037.0,183.765,183.8448,183.3924,183.419,17037.0
2020-08-14 10:15:00,206.86,207.59,206.73,207.41,21401.0,183.5077,184.1553,183.3924,183.9956,21401.0
2020-08-14 10:20:00,207.46,207.74,207.28,207.65,28928.0,184.04,184.2884,183.8803,184.2086,28928.0
2020-08-14 10:25:00,207.64,207.65,207.31,207.58,31099.0,184.1997,184.2086,183.9069,184.1465,31099.0
2020-08-14 10:30:00,207.56,207.95,207.49,207.88,33969.0,184.1287,184.4747,184.0666,184.4126,33969.0
2020-08-14 10:35:00,207.83,207.97,207.69,207.75,18296.0,184.3682,184.4924,184.244,184.2973,18296.0
2020-08-14 10:40:00,207.75,207.93,207.63,207.63,16486.0,184.2973,184.4569,184.1908,184.1908,16486.0
2020-08-14 10:45:00,207.63,208.05,207.63,208.01,11312.0,184.1908,184.5634,184.1908,184.5279,11312.0
2020-08-14 10:50:00,208.07,208.11,207.72,207.78,6878.0,184.5811,184.6166,184.2707,184.3239,6878.0
2020-08-14 10:55:00,207.78,207.91,207.57,207.64,13106.0,184.3239,184.4392,184.1376,184.1997,13106.0
2020-08-14 11:00:00,207.66,207.74,207.3,207.61,15023.0,184.2174,184.2884,183.8981,184.1731,15023.0
2020-08-14 11:05:00,207.69,208.11,207.62,208.04,17398.0,184.244,184.6166,184.1819,184.5545,17398.0
2020-08-14 11:10:00,207.97,208.0,207.78,207.89,8114.0,184.4924,184.519,184.3239,184.4215,8114.0
2020-08-14 11:15:00,207.83,208.3,207.83,208.26,19244.0,184.3682,184.7852,184.3682,184.7497,19244.0
2020-08-14 11:20:00,208.29,208.39,208.07,208.21,13438.0,184.7763,184.865,184.5811,184.7053,13438.0
2020-08-14 11:25:00,208.25,208.49,208.24,208.33,16022.0,184.7408,184.9537,184.732,184.8118,16022.0
2020-08-14 11:30:00,208.37,208.39,208.06,208.07,12793.0,184.8473,184.865,184.5723,184.5811,12793.0
2020-08-14 11:35:00,208.03,208.23,208.0,208.17,12004.0,184.5457,184.7231,184.519,184.6699,12004.0
2020-08-14 11:40:00,208.13,208.37,208.03,208.2,20506.0,184.6344,184.8473,184.5457,184.6965,20506.0
2020-08-14 11:45:00,208.12,208.44,208.01,208.37,15293.0,184.6255,184.9094,184.5279,184.8473,15293.0
2020-08-14 11:50:00,208.36,208.56,208.31,208.4,17956.0,184.8384,185.0158,184.794,184.8739,17956.0
2020-08-14 11:55:00,208.37,208.44,208.26,208.33,20144.0,184.8473,184.9094,184.7497,184.8118,20144.0
2020-08-14 12:00:00,208.36,208.74,208.15,208.74,36041.0,184.8384,185.1755,184.6521,185.1755,36041.0
2020-08-14 12:05:00,208.72,209.0,208.62,208.89,26570.0,185.1578,185.4062,185.0691,185.3086,26570.0
2020-08-14 12:10:00,208.89,209.48,208.81,209.25,67146.0,185.3086,185.832,185.2376,185.6279,67146.0
2020-08-14 12:15:00,209.21,209.23,208.92,208.98,23475.0,185.5924,185.6102,185.3352,185.3884,23475.0
2020-08-14 12:20:00,208.96,209.0,208.63,208.71,16874.0,185.3707,185.4062,185.0779,185.1489,16874.0
2020-08-14 12:25:00,208.71,208.85,208.62,208.62,4447.0,185.1489,185.2731,185.0691,185.0691,4447.0
2020-08-14 12:30:00,208.67,208.69,208.55,208.61,9114.0,185.1134,185.1311,185.007,185.0602,9114.0
2020-08-14 12:35:00,208.6,208.86,208.53,208.73,11109.0,185.0513,185.282,184.9892,185.1666,11109.0
2020-08-14 12:40:00,208.71,208.74,208.61,208.66,4944.0,185.1489,185.1755,185.0602,185.1045,4944.0
2020-08-14 12:45:00,208.65,208.65,208.26,208.29,12051.0,185.0957,185.0957,184.7497,184.7763,12051.0
2020-08-14 12:50:00,208.29,208.43,208.04,208.37,9436.0,184.7763,184.9005,184.5545,184.8473,9436.0
2020-08-14 12:55:00,208.36,208.52,208.33,208.33,11020.0,184.8384,184.9803,184.8118,184.8118,11020.0
2020-08-14 13:00:00,208.39,208.49,208.04,208.05,30876.0,184.865,184.9537,184.5545,184.5634,30876.0
2020-08-14 13:05:00,208.04,208.07,207.91,208.0,17191.0,184.5545,184.5811,184.4392,184.519,17191.0
2020-08-14 13:10:00,208.07,208.3,207.95,208.0,24262.0,184.5811,184.7852,184.4747,184.519,24262.0
2020-08-14 13:15:00,208.03,208.52,208.03,208.42,13542.0,184.5457,184.9803,184.5457,184.8916,13542.0
2020-08-14 13:20:00,208.46,208.5,208.36,208.49,5930.0,184.9271,184.9626,184.8384,184.9537,5930.0
2020-08-14 13:25:00,208.53,208.74,208.51,208.51,7380.0,184.9892,185.1755,184.9715,184.9715,7380.0
2020-08-14 13:30:00,208.51,208.61,208.45,208.5,10509.0,184.9715,185.0602,184.9182,184.9626,10509.0
2020-08-14 13:35:00,208.51,208.62,208.43,208.55,8895.0,184.9715,185.0691,184.9005,185.007,8895.0
2020-08-14 13:40:00,208.57,208.71,208.45,208.46,25124.0,185.0247,185.1489,184.9182,184.9271,25124.0
2020-08-14 13:45:00,208.49,208.82,208.46,208.77,22990.0,184.9537,185.2465,184.9271,185.2021,22990.0
2020-08-14 13:50:00,208.83,209.23,208.81,208.97,19223.0,185.2553,185.6102,185.2376,185.3795,19223.0
2020-08-14 13:55:00,208.97,209.12,208.92,209.06,16933.0,185.3795,185.5126,185.3352,185.4594,16933.0
2020-08-14 14:00:00,209.0,209.01,208.77,208.93,13007.0,185.4062,185.415,185.2021,185.3441,13007.0
2020-08-14 14:05:00,208.92,208.98,208.86,208.96,5070.0,185.3352,185.3884,185.282,185.3707,5070.0
2020-08-14 14:10:00,208.95,208.98,208.72,208.91,6127.0,185.3618,185.3884,185.1578,185.3263,6127.0
2020-08-14 14:15:00,208.95,209.04,208.86,208.97,10884.0,185.3618,185.4416,185.282,185.3795,10884.0
2020-08-14 14:20:00,208.99,209.04,208.93,209.0,13829.0,185.3973,185.4416,185.3441,185.4062,13829.0
2020-08-14 14:25:00,208.97,208.98,208.77,208.78,10474.0,185.3795,185.3884,185.2021,185.211,10474.0
2020-08-14 14:30:00,208.75,208.81,208.66,208.67,17836.0,185.1844,185.2376,185.1045,185.1134,17836.0
2020-08-14 14:35:00,208.67,208.76,208.59,208.63,13266.0,185.1134,185.1932,185.0424,185.0779,13266.0
2020-08-14 14:40:00,208.58,208.58,208.3,208.44,13012.0,185.0336,185.0336,184.7852,184.9094,13012.0
2020-08-14 14:45:00,208.42,208.43,208.33,208.38,3650.0,184.8916,184.9005,184.8118,184.8561,3650.0
2020-08-14 14:50:00,208.36,208.49,208.25,208.26,7916.0,184.8384,184.9537,184.7408,184.7497,7916.0
2020-08-14 14:55:00,208.28,208.31,208.19,208.25,4630.0,184.7674,184.794,184.6876,184.7408,4630.0
2020-08-14 15:00:00,208.22,208.28,208.06,208.18,4802.0,184.7142,184.7674,184.5723,184.6787,4802.0
2020-08-14 15:05:00,208.2,208.4,208.16,208.37,4521.0,184.6965,184.8739,184.661,184.8473,4521.0
2020-08-14 15:10:00,208.37,208.44,208.22,208.31,5521.0,184.8473,184.9094,184.7142,184.794,5521.0
2020-08-14 15:15:00,208.26,208.43,208.16,208.26,14910.0,184.7497,184.9005,184.661,184.7497,14910.0
2020-08-14 15:20:00,208.26,208.32,207.87,207.87,6995.0,184.7497,184.8029,184.4037,184.4037,6995.0
2020-08-14 15:25:00,207.88,208.18,207.81,208.01,12293.0,184.4126,184.6787,184.3505,184.5279,12293.0
2020-08-14 15:30:00,207.95,208.01,207.82,207.87,10607.0,184.4747,184.5279,184.3594,184.4037,10607.0
2020-08-14 15:35:00,207.89,208.07,207.77,208.0,11526.0,184.4215,184.5811,184.315,184.519,11526.0
2020-08-14 15:40:00,207.97,208.12,207.9,208.06,30332.0,184.4924,184.6255,184.4303,184.5723,30332.0
2020-08-14 15:45:00,208.01,208.2,207.8,207.82,49229.0,184.5279,184.6965,184.3416,184.3594,49229.0
2020-08-14 15:50:00,207.76,208.19,207.74,208.1,53104.0,184.3061,184.6876,184.2884,184.6078,53104.0
2020-08-14 15:55:00,208.06,208.16,207.75,208.04,108431.0,184.5723,184.661,184.2973,184.5545,108431.0
2020-08-17 09:30:00,207.0,207.85,206.5,206.63,71900.0,183.6319,184.386,183.1884,183.3037,71900.0
2020-08-17 09:35:00,206.5,206.94,205.47,206.06,84021.0,183.1884,183.5787,182.2747,182.798,84021.0
2020-08-17 09:40:00,206.09,206.46,205.62,205.72,49921.0,182.8247,183.1529,182.4077,182.4964,49921.0
2020-08-17 09:45:00,205.73,205.89,204.91,205.13,73340.0,182.5053,182.6472,181.7779,181.973,73340.0
2020-08-17 09:50:00,205.03,205.31,204.21,204.33,65461.0,181.8843,182.1327,181.1569,181.2633,65461.0
2020-08-17 09:55:00,204.35,204.86,204.2,204.86,32686.0,181.2811,181.7335,181.148,181.7335,32686.0
2020-08-17 10:00:00,204.95,204.97,204.18,204.28,31469.0,181.8134,181.8311,181.1303,181.219,31469.0
2020-08-17 10:05:00,204.25,204.36,203.95,204.29,40764.0,181.1924,181.29,180.9262,181.2279,40764.0
2020-08-17 10:10:00,204.4,204.58,204.17,204.27,30968.0,181.3254,181.4851,181.1214,181.2101,30968.0
2020-08-17 10:15:00,204.29,204.45,203.98,204.34,26170.0,181.2279,181.3698,180.9529,181.2722,26170.0
2020-08-17 10:20:00,204.35,204.4,204.0,204.28,26638.0,181.2811,181.3254,180.9706,181.219,26638.0
2020-08-17 10:25:00,204.23,204.32,203.95,203.96,21985.0,181.1746,181.2545,180.9262,180.9351,21985.0
2020-08-17 10:30:00,203.93,203.99,203.64,203.91,43873.0,180.9085,180.9617,180.6512,180.8908,43873.0
2020-08-17 10:35:00,203.91,204.0,203.68,203.71,29145.0,180.8908,180.9706,180.6867,180.7133,29145.0
2020-08-17 10:40:00,203.71,203.82,203.4,203.61,97242.0,180.7133,180.8109,180.4383,180.6246,97242.0
2020-08-17 10:45:00,203.62,203.94,203.55,203.83,39308.0,180.6335,180.9174,180.5714,180.8198,39308.0
2020-08-17 10:50:00,203.85,204.46,203.79,204.4,38377.0,180.8375,181.3787,180.7843,181.3254,38377.0
2020-08-17 10:55:00,204.41,204.58,203.92,204.08,28193.0,181.3343,181.4851,180.8996,181.0416,28193.0
2020-08-17 11:00:00,204.09,204.19,203.73,204.12,43945.0,181.0504,181.1392,180.7311,181.0771,43945.0
2020-08-17 11:05:00,204.13,204.23,203.95,204.12,22308.0,181.0859,181.1746,180.9262,181.0771,22308.0
2020-08-17 11:10:00,204.14,204.16,203.87,204.03,26798.0,181.0948,181.1125,180.8553,180.9972,26798.0
2020-08-17 11:15:00,203.95,203.96,203.71,203.71,16326.0,180.9262,180.9351,180.7133,180.7133,16326.0
2020-08-17 11:20:00,203.7,204.18,203.7,203.96,5590.0,180.7045,181.1303,180.7045,180.9351,5590.0
2020-08-17 11:25:00,203.92,203.96,203.78,203.84,14429.0,180.8996,180.9351,180.7754,180.8287,14429.0
2020-08-17 11:30:00,203.81,203.81,203.31,203.46,22143.0,180.802,180.802,180.3585,180.4916,22143.0
2020-08-17 11:35:00,203.35,203.56,203.26,203.32,15313.0,180.394,180.5803,180.3141,180.3674,15313.0
2020-08-17 11:40:00,203.27,203.57,203.19,203.2,31963.0,180.323,180.5891,180.252,180.2609,31963.0
2020-08-17 11:45:00,203.27,203.53,203.18,203.49,22168.0,180.323,180.5537,180.2432,180.5182,22168.0
2020-08-17 11:50:00,203.55,203.67,203.48,203.51,28089.0,180.5714,180.6779,180.5093,180.5359,28089.0
2020-08-17 11:55:00,203.46,203.46,202.98,203.07,88551.0,180.4916,180.4916,180.0657,180.1456,88551.0
2020-08-17 12:00:00,203.07,203.49,203.01,203.16,84413.0,180.1456,180.5182,180.0924,180.2254,84413.0
2020-08-17 12:05:00,203.16,203.33,202.85,202.99,33357.0,180.2254,180.3762,179.9504,180.0746,33357.0
2020-08-17 12:10:00,203.03,203.05,202.88,202.98,31558.0,180.1101,180.1278,179.977,180.0657,31558.0
2020-08-17 12:15:00,202.98,203.19,202.85,203.17,20820.0,180.0657,180.252,179.9504,180.2343,20820.0
2020-08-17 12:20:00,203.2,203.21,202.96,203.07,20789.0,180.2609,180.2698,180.048,180.1456,20789.0
2020-08-17 12:25:00,203.07,203.07,202.96,202.99,13558.0,180.1456,180.1456,180.048,180.0746,13558.0
2020-08-17 12:30:00,202.99,203.01,202.85,202.88,15855.0,180.0746,180.0924,179.9504,179.977,15855.0
2020-08-17 12:35:00,202.92,202.94,202.76,202.87,17448.0,180.0125,180.0303,179.8706,179.9682,17448.0
2020-08-17 12:40:00,202.84,203.02,202.72,202.97,20328.0,179.9416,180.1012,179.8351,180.0569,20328.0
2020-08-17 12:45:00,202.97,202.97,202.73,202.77,17343.0,180.0569,180.0569,179.844,179.8795,17343.0
2020-08-17 12:50:00,202.73,202.73,202.54,202.64,16664.0,179.844,179.844,179.6754,179.7641,16664.0
2020-08-17 12:55:00,202.63,202.7,202.53,202.62,15432.0,179.7553,179.8174,179.6665,179.7464,15432.0
2020-08-17 13:00:00,202.62,203.04,202.62,202.97,20388.0,179.7464,180.119,179.7464,180.0569,20388.0
2020-08-17 13:05:00,202.97,203.05,202.91,203.0,14321.0,180.0569,180.1278,180.0036,180.0835,14321.0
2020-08-17 13:10:00,202.99,203.36,202.92,203.28,14354.0,180.0746,180.4028,180.0125,180.3319,14354.0
2020-08-17 13:15:00,203.28,203.48,203.25,203.43,16371.0,180.3319,180.5093,180.3053,180.4649,16371.0
2020-08-17 13:20:00,203.44,203.72,203.44,203.7,12416.0,180.4738,180.7222,180.4738,180.7045,12416.0
2020-08-17 13:25:00,203.69,203.77,203.59,203.59,11879.0,180.6956,180.7666,180.6069,180.6069,11879.0
2020-08-17 13:30:00,203.59,203.63,203.52,203.63,31938.0,180.6069,180.6424,180.5448,180.6424,31938.0
2020-08-17 13:35:00,203.61,203.62,203.34,203.36,12021.0,180.6246,180.6335,180.3851,180.4028,12021.0
2020-08-17 13:40:00,203.39,203.49,203.37,203.44,4523.0,180.4295,180.5182,180.4117,180.4738,4523.0
2020-08-17 13:45:00,203.43,203.63,203.36,203.37,9518.0,180.4649,180.6424,180.4028,180.4117,9518.0
2020-08-17 13:50:00,203.37,203.46,203.29,203.38,6841.0,180.4117,180.4916,180.3408,180.4206,6841.0
2020-08-17 13:55:00,203.36,203.45,203.25,203.3,8807.0,180.4028,180.4827,180.3053,180.3496,8807.0
2020-08-17 14:00:00,203.35,203.54,203.31,203.33,9594.0,180.394,180.5625,180.3585,180.3762,9594.0
2020-08-17 14:05:00,203.3,203.38,203.25,203.27,11318.0,180.3496,180.4206,180.3053,180.323,11318.0
2020-08-17 14:10:00,203.26,203.4,203.22,203.4,33039.0,180.3141,180.4383,180.2787,180.4383,33039.0
2020-08-17 14:15:00,203.4,203.65,203.36,203.61,9458.0,180.4383,180.6601,180.4028,180.6246,9458.0
2020-08-17 14:20:00,203.59,203.7,203.56,203.56,9677.0,180.6069,180.7045,180.5803,180.5803,9677.0
2020-08-17 14:25:00,203.6,203.63,203.45,203.58,9705.0,180.6158,180.6424,180.4827,180.598,9705.0
2020-08-17 14:30:00,203.58,203.7,203.56,203.61,15790.0,180.598,180.7045,180.5803,180.6246,15790.0
2020-08-17 14:35:00,203.58,203.71,203.52,203.7,10549.0,180.598,180.7133,180.5448,180.7045,10549.0
2020-08-17 14:40:00,203.69,203.73,203.62,203.67,15566.0,180.6956,180.7311,180.6335,180.6779,15566.0
2020-08-17 14:45:00,203.68,203.71,203.51,203.51,7968.0,180.6867,180.7133,180.5359,180.5359,7968.0
2020-08-17 14:50:00,203.51,203.56,203.32,203.36,21856.0,180.5359,180.5803,180.3674,180.4028,21856.0
2020-08-17 14:55:00,203.34,203.45,203.25,203.29,13549.0,180.3851,180.4827,180.3053,180.3408,13549.0
2020-08-17 15:00:00,203.29,203.4,203.19,203.25,79600.0,180.3408,180.4383,180.252,180.3053,79600.0
2020-08-17 15:05:00,203.27,203.34,203.01,203.02,16845.0,180.323,180.3851,180.0924,180.1012,16845.0
2020-08-17 15:10:00,203.02,203.06,202.95,202.95,19360.0,180.1012,180.1367,180.0391,180.0391,19360.0
2020-08-17 15:15:00,202.92,203.14,202.79,202.96,57215.0,180.0125,180.2077,179.8972,180.048,57215.0
2020-08-17 15:20:00,203.01,203.08,202.97,203.03,26190.0,180.0924,180.1545,180.0569,180.1101,26190.0
2020-08-17 15:25:00,203.03,203.06,202.94,202.96,17058.0,180.1101,180.1367,180.0303,180.048,17058.0
2020-08-17 15:30:00,202.94,203.1,202.92,203.03,26127.0,180.0303,180.1722,180.0125,180.1101,26127.0
2020-08-17 15:35:00,203.03,203.07,202.9,202.93,29133.0,180.1101,180.1456,179.9948,180.0214,29133.0
2020-08-17 15:40:00,202.93,203.09,202.85,203.05,31776.0,180.0214,180.1633,179.9504,180.1278,31776.0
2020-08-17 15:45:00,203.04,203.15,202.96,203.12,43563.0,180.119,180.2166,180.048,180.1899,43563.0
2020-08-17 15:50:00,203.05,203.11,202.96,203.09,77137.0,180.1278,180.1811,180.048,180.1633,77137.0
2020-08-17 15:55:00,203.11,203.15,202.87,202.92,249486.0,180.1811,180.2166,179.9682,180.0125,249486.0
2020-08-18 09:30:00,203.45,203.58,202.72,202.95,52479.0,180.4827,180.598,179.8351,180.0391,52479.0
2020-08-18 09:35:00,202.92,203.45,202.77,203.16,31967.0,180.0125,180.4827,179.8795,180.2254,31967.0
2020-08-18 09:40:00,203.11,203.36,202.77,203.28,24373.0,180.1811,180.4028,179.8795,180.3319,24373.0
2020-08-18 09:45:00,203.3,203.36,202.72,202.72,18256.0,180.3496,180.4028,179.8351,179.8351,18256.0
2020-08-18 09:50:00,202.75,202.76,201.69,201.82,43817.0,179.8617,179.8706,178.9214,179.0367,43817.0
2020-08-18 09:55:00,201.76,202.25,201.68,202.19,89987.0,178.9835,179.4182,178.9125,179.3649,89987.0
2020-08-18 10:00:00,202.13,202.33,201.84,202.08,55420.0,179.3117,179.4891,179.0544,179.2673,55420.0
2020-08-18 10:05:00,202.01,202.12,201.79,201.8,20311.0,179.2052,179.3028,179.0101,179.019,20311.0
2020-08-18 10:10:00,201.75,201.91,201.6,201.86,20726.0,178.9746,179.1165,178.8415,179.0722,20726.0
2020-08-18 10:15:00,201.85,202.01,201.53,201.98,22110.0,179.0633,179.2052,178.7794,179.1786,22110.0
2020-08-18 10:20:00,202.0,202.02,201.31,201.43,30680.0,179.1964,179.2141,178.5843,178.6907,30680.0
2020-08-18 10:25:00,201.38,201.55,201.24,201.5,30293.0,178.6464,178.7972,178.5222,178.7528,30293.0
2020-08-18 10:30:00,201.42,201.66,201.23,201.49,47848.0,178.6819,178.8948,178.5133,178.744,47848.0
2020-08-18 10:35:00,201.51,201.61,201.38,201.55,30320.0,178.7617,178.8504,178.6464,178.7972,30320.0
2020-08-18 10:40:00,201.55,201.6,201.16,201.16,26329.0,178.7972,178.8415,178.4512,178.4512,26329.0
2020-08-18 10:45:00,201.21,201.55,201.2,201.33,17274.0,178.4956,178.7972,178.4867,178.602,17274.0
2020-08-18 10:50:00,201.43,201.65,201.43,201.51,26287.0,178.6907,178.8859,178.6907,178.7617,26287.0
2020-08-18 10:55:00,201.56,201.64,201.49,201.53,73393.0,178.806,178.877,178.744,178.7794,73393.0
2020-08-18 11:00:00,201.53,201.95,201.27,201.52,29798.0,178.7794,179.152,178.5488,178.7706,29798.0
2020-08-18 11:05:00,201.56,201.86,201.44,201.78,18035.0,178.806,179.0722,178.6996,179.0012,18035.0
2020-08-18 11:10:00,201.82,202.0,201.74,201.91,80853.0,179.0367,179.1964,178.9657,179.1165,80853.0
2020-08-18 11:15:00,201.92,202.24,201.92,202.05,109983.0,179.1254,179.4093,179.1254,179.2407,109983.0
2020-08-18 11:20:00,202.04,202.17,201.84,201.89,52510.0,179.2319,179.3472,179.0544,179.0988,52510.0
2020-08-18 11:25:00,201.85,202.38,201.85,202.28,29926.0,179.0633,179.5335,179.0633,179.4448,29926.0
2020-08-18 11:30:00,202.35,202.76,202.23,202.61,68406.0,179.5069,179.8706,179.4004,179.7375,68406.0
2020-08-18 11:35:00,202.57,203.0,202.57,202.89,15844.0,179.702,180.0835,179.702,179.9859,15844.0
2020-08-18 11:40:00,202.89,203.41,202.83,203.21,33837.0,179.9859,180.4472,179.9327,180.2698,33837.0
2020-08-18 11:45:00,203.24,203.25,203.03,203.18,14288.0,180.2964,180.3053,180.1101,180.2432,14288.0
2020-08-18 11:50:00,203.18,203.25,202.88,203.01,21105.0,180.2432,180.3053,179.977,180.0924,21105.0
2020-08-18 11:55:00,203.03,203.05,202.74,202.81,44039.0,180.1101,180.1278,179.8528,179.9149,44039.0
2020-08-18 12:00:00,202.83,202.84,202.71,202.74,11668.0,179.9327,179.9416,179.8262,179.8528,11668.0
2020-08-18 12:05:00,202.74,202.74,202.43,202.47,15277.0,179.8528,179.8528,179.5778,179.6133,15277.0
2020-08-18 12:10:00,202.5,202.6,202.25,202.36,6705.0,179.6399,179.7286,179.4182,179.5157,6705.0
2020-08-18 12:15:00,202.34,202.62,202.25,202.25,13404.0,179.498,179.7464,179.4182,179.4182,13404.0
2020-08-18 12:20:00,202.21,202.5,202.19,202.43,7987.0,179.3827,179.6399,179.3649,179.5778,7987.0
2020-08-18 12:25:00,202.44,202.57,202.25,202.55,6880.0,179.5867,179.702,179.4182,179.6843,6880.0
2020-08-18 12:30:00,202.6,202.64,202.35,202.38,17671.0,179.7286,179.7641,179.5069,179.5335,17671.0
2020-08-18 12:35:00,202.39,202.55,202.28,202.55,33418.0,179.5424,179.6843,179.4448,179.6843,33418.0
2020-08-18 12:40:00,202.6,202.63,202.49,202.5,8366.0,179.7286,179.7553,179.6311,179.6399,8366.0
2020-08-18 12:45:00,202.5,202.5,202.37,202.39,5446.0,179.6399,179.6399,179.5246,179.5424,5446.0
2020-08-18 12:50:00,202.42,202.61,202.35,202.59,6554.0,179.569,179.7375,179.5069,179.7198,6554.0
2020-08-18 12:55:00,202.55,202.6,202.41,202.42,17430.0,179.6843,179.7286,179.5601,179.569,17430.0
2020-08-18 13:00:00,202.41,202.47,202.35,202.37,6386.0,179.5601,179.6133,179.5069,179.5246,6386.0
2020-08-18 13:05:00,202.38,202.38,202.2,202.25,5882.0,179.5335,179.5335,179.3738,179.4182,5882.0
2020-08-18 13:10:00,202.23,202.59,202.23,202.41,8355.0,179.4004,179.7198,179.4004,179.5601,8355.0
2020-08-18 13:15:00,202.4,202.5,202.33,202.5,10959.0,179.5512,179.6399,179.4891,179.6399,10959.0
2020-08-18 13:20:00,202.51,202.51,202.3,202.34,10144.0,179.6488,179.6488,179.4625,179.498,10144.0
2020-08-18 13:25:00,202.35,202.37,202.31,202.32,3994.0,179.5069,179.5246,179.4714,179.4803,3994.0
2020-08-18 13:30:00,202.32,202.44,202.29,202.39,3700.0,179.4803,179.5867,179.4536,179.5424,3700.0
2020-08-18 13:35:00,202.44,202.5,202.4,202.48,29726.0,179.5867,179.6399,179.5512,179.6222,29726.0
2020-08-18 13:40:00,202.49,202.51,202.35,202.42,28437.0,179.6311,179.6488,179.5069,179.569,28437.0
2020-08-18 13:45:00,202.4,202.4,202.26,202.37,6996.0,179.5512,179.5512,179.427,179.5246,6996.0
2020-08-18 13:50:00,202.4,202.46,202.22,202.25,10539.0,179.5512,179.6044,179.3915,179.4182,10539.0
2020-08-18 13:55:00,202.24,202.36,202.21,202.3,6079.0,179.4093,179.5157,179.3827,179.4625,6079.0
2020-08-18 14:00:00,202.31,202.47,202.28,202.36,10328.0,179.4714,179.6133,179.4448,179.5157,10328.0
2020-08-18 14:05:00,202.34,202.34,201.95,202.01,10493.0,179.498,179.498,179.152,179.2052,10493.0
2020-08-18 14:10:00,202.02,202.09,201.91,201.91,14962.0,179.2141,179.2762,179.1165,179.1165,14962.0
2020-08-18 14:15:00,201.91,202.05,201.91,201.95,6582.0,179.1165,179.2407,179.1165,179.152,6582.0
2020-08-18 14:20:00,201.97,202.12,201.97,202.07,31042.0,179.1698,179.3028,179.1698,179.2585,31042.0
2020-08-18 14:25:00,202.07,202.07,201.95,202.0,11440.0,179.2585,179.2585,179.152,179.1964,11440.0
2020-08-18 14:30:00,202.01,202.03,201.7,201.7,9550.0,179.2052,179.223,178.9302,178.9302,9550.0
2020-08-18 14:35:00,201.74,201.82,201.68,201.73,7368.0,178.9657,179.0367,178.9125,178.9569,7368.0
2020-08-18 14:40:00,201.73,202.05,201.69,201.81,6812.0,178.9569,179.2407,178.9214,179.0278,6812.0
2020-08-18 14:45:00,201.81,201.85,201.71,201.8,12252.0,179.0278,179.0633,178.9391,179.019,12252.0
2020-08-18 14:50:00,201.81,201.93,201.79,201.87,12368.0,179.0278,179.1343,179.0101,179.0811,12368.0
2020-08-18 14:55:00,201.89,201.93,201.75,201.75,7641.0,179.0988,179.1343,178.9746,178.9746,7641.0
2020-08-18 15:00:00,201.82,201.96,201.77,201.8,13911.0,179.0367,179.1609,178.9923,179.019,13911.0
2020-08-18 15:05:00,201.79,201.89,201.57,201.6,15029.0,179.0101,179.0988,178.8149,178.8415,15029.0
2020-08-18 15:10:00,201.6,201.88,201.57,201.63,21364.0,178.8415,179.0899,178.8149,178.8681,21364.0
2020-08-18 15:15:00,201.63,201.68,201.2,201.35,49965.0,178.8681,178.9125,178.4867,178.6198,49965.0
2020-08-18 15:20:00,201.35,201.74,201.27,201.57,56792.0,178.6198,178.9657,178.5488,178.8149,56792.0
2020-08-18 15:25:00,201.57,201.85,201.43,201.77,24889.0,178.8149,179.0633,178.6907,178.9923,24889.0
2020-08-18 15:30:00,201.71,201.84,201.66,201.77,25998.0,178.9391,179.0544,178.8948,178.9923,25998.0
2020-08-18 15:35:00,201.75,201.94,201.66,201.87,16321.0,178.9746,179.1432,178.8948,179.0811,16321.0
2020-08-18 15:40:00,201.87,202.01,201.76,201.84,19607.0,179.0811,179.2052,178.9835,179.0544,19607.0
2020-08-18 15:45:00,201.82,201.9,201.68,201.82,19134.0,179.0367,179.1077,178.9125,179.0367,19134.0
2020-08-18 15:50:00,201.82,201.87,201.69,201.74,31152.0,179.0367,179.0811,178.9214,178.9657,31152.0
2020-08-18 15:55:00,201.77,201.98,201.1,201.32,148156.0,178.9923,179.1786,178.398,178.5931,148156.0
2020-08-19 09:30:00,202.4,202.5,201.85,201.87,47680.0,179.5512,179.6399,179.0633,179.0811,47680.0
2020-08-19 09:35:00,201.89,203.6,201.77,203.59,51200.0,179.0988,180.6158,178.9923,180.6069,51200.0
2020-08-19 09:40:00,203.43,204.05,203.22,203.78,75603.0,180.4649,181.015,180.2787,180.7754,75603.0
2020-08-19 09:45:00,203.83,205.0,203.75,204.61,92980.0,180.8198,181.8577,180.7488,181.5117,92980.0
2020-08-19 09:50:00,204.57,205.83,204.44,205.34,94744.0,181.4763,182.594,181.3609,182.1593,94744.0
2020-08-19 09:55:00,205.32,206.1,205.09,205.67,74754.0,182.1416,182.8335,181.9376,182.4521,74754.0
2020-08-19 10:00:00,205.67,206.06,205.35,205.43,28177.0,182.4521,182.798,182.1682,182.2392,28177.0
2020-08-19 10:05:00,205.45,205.52,204.46,204.5,25897.0,182.2569,182.319,181.3787,181.4142,25897.0
2020-08-19 10:10:00,204.5,204.85,204.26,204.74,29436.0,181.4142,181.7246,181.2012,181.6271,29436.0
2020-08-19 10:15:00,204.73,204.86,204.34,204.34,12493.0,181.6182,181.7335,181.2722,181.2722,12493.0
2020-08-19 10:20:00,204.46,204.85,204.28,204.76,13104.0,181.3787,181.7246,181.219,181.6448,13104.0
2020-08-19 10:25:00,204.77,205.18,204.74,204.84,17877.0,181.6537,182.0174,181.6271,181.7158,17877.0
2020-08-19 10:30:00,204.81,204.92,204.57,204.71,13824.0,181.6892,181.7867,181.4763,181.6004,13824.0
2020-08-19 10:35:00,204.7,204.84,204.41,204.42,14988.0,181.5916,181.7158,181.3343,181.3432,14988.0
2020-08-19 10:40:00,204.39,204.85,204.39,204.74,12260.0,181.3166,181.7246,181.3166,181.6271,12260.0
2020-08-19 10:45:00,204.77,205.05,204.66,204.77,7817.0,181.6537,181.9021,181.5561,181.6537,7817.0
2020-08-19 10:50:00,204.78,204.86,204.4,204.81,13892.0,181.6625,181.7335,181.3254,181.6892,13892.0
2020-08-19 10:55:00,204.82,205.34,204.75,205.18,18718.0,181.698,182.1593,181.6359,182.0174,18718.0
2020-08-19 11:00:00,205.17,205.17,204.49,204.85,65259.0,182.0085,182.0085,181.4053,181.7246,65259.0
2020-08-19 11:05:00,204.76,204.76,204.49,204.6,8750.0,181.6448,181.6448,181.4053,181.5029,8750.0
2020-08-19 11:10:00,204.6,204.79,204.37,204.49,16264.0,181.5029,181.6714,181.2988,181.4053,16264.0
2020-08-19 11:15:00,204.44,204.46,204.14,204.18,13814.0,181.3609,181.3787,181.0948,181.1303,13814.0
2020-08-19 11:20:00,204.17,204.5,204.11,204.36,12643.0,181.1214,181.4142,181.0682,181.29,12643.0
2020-08-19 11:25:00,204.38,204.43,204.29,204.38,5939.0,181.3077,181.3521,181.2279,181.3077,5939.0
2020-08-19 11:30:00,204.37,204.83,204.35,204.76,7892.0,181.2988,181.7069,181.2811,181.6448,7892.0
2020-08-19 11:35:00,204.72,204.94,204.71,204.91,5268.0,181.6093,181.8045,181.6004,181.7779,5268.0
2020-08-19 11:40:00,204.91,205.12,204.91,204.92,11988.0,181.7779,181.9642,181.7779,181.7867,11988.0
2020-08-19 11:45:00,205.01,205.08,204.86,204.87,11282.0,181.8666,181.9287,181.7335,181.7424,11282.0
2020-08-19 11:50:00,204.82,204.96,204.73,204.81,9497.0,181.698,181.8222,181.6182,181.6892,9497.0
2020-08-19 11:55:00,204.81,204.85,204.42,204.51,7596.0,181.6892,181.7246,181.3432,181.423,7596.0
2020-08-19 12:00:00,204.49,204.49,204.25,204.26,10105.0,181.4053,181.4053,181.1924,181.2012,10105.0
2020-08-19 12:05:00,204.28,204.37,204.22,204.32,7260.0,181.219,181.2988,181.1658,181.2545,7260.0
2020-08-19 12:10:00,204.33,204.33,204.1,204.14,10406.0,181.2633,181.2633,181.0593,181.0948,10406.0
2020-08-19 12:15:00,204.13,204.36,204.12,204.22,25513.0,181.0859,181.29,181.0771,181.1658,25513.0
2020-08-19 12:20:00,204.23,204.29,204.07,204.24,5218.0,181.1746,181.2279,181.0327,181.1835,5218.0
2020-08-19 12:25:00,204.26,204.26,203.92,204.04,13250.0,181.2012,181.2012,180.8996,181.0061,13250.0
2020-08-19 12:30:00,204.05,204.14,204.03,204.08,3342.0,181.015,181.0948,180.9972,181.0416,3342.0
2020-08-19 12:35:00,204.08,204.14,204.03,204.05,4162.0,181.0416,181.0948,180.9972,181.015,4162.0
2020-08-19 12:40:00,204.05,204.1,203.64,203.77,21023.0,181.015,181.0593,180.6512,180.7666,21023.0
2020-08-19 12:45:00,203.8,203.83,203.42,203.42,20555.0,180.7932,180.8198,180.4561,180.4561,20555.0
2020-08-19 12:50:00,203.45,203.63,203.33,203.56,22935.0,180.4827,180.6424,180.3762,180.5803,22935.0
2020-08-19 12:55:00,203.59,203.69,203.5,203.57,8680.0,180.6069,180.6956,180.527,180.5891,8680.0
2020-08-19 13:00:00,203.58,203.7,203.56,203.61,6829.0,180.598,180.7045,180.5803,180.6246,6829.0
2020-08-19 13:05:00,203.73,204.1,203.69,204.08,15215.0,180.7311,181.0593,180.6956,181.0416,15215.0
2020-08-19 13:10:00,204.08,204.16,204.01,204.06,11414.0,181.0416,181.1125,180.9795,181.0238,11414.0
2020-08-19 13:15:00,204.02,204.12,203.94,203.95,8688.0,180.9883,181.0771,180.9174,180.9262,8688.0
2020-08-19 13:20:00,203.97,204.03,203.72,203.73,9440.0,180.944,180.9972,180.7222,180.7311,9440.0
2020-08-19 13:25:00,203.76,203.86,203.54,203.61,8499.0,180.7577,180.8464,180.5625,180.6246,8499.0
2020-08-19 13:30:00,203.58,203.63,203.48,203.59,4646.0,180.598,180.6424,180.5093,180.6069,4646.0
2020-08-19 13:35:00,203.6,203.66,203.5,203.63,10069.0,180.6158,180.669,180.527,180.6424,10069.0
2020-08-19 13:40:00,203.61,203.9,203.55,203.82,9476.0,180.6246,180.8819,180.5714,180.8109,9476.0
2020-08-19 13:45:00,203.84,203.98,203.83,203.92,13064.0,180.8287,180.9529,180.8198,180.8996,13064.0
2020-08-19 13:50:00,203.92,203.99,203.78,203.95,6825.0,180.8996,180.9617,180.7754,180.9262,6825.0
2020-08-19 13:55:00,203.93,203.96,203.76,203.96,5715.0,180.9085,180.9351,180.7577,180.9351,5715.0
2020-08-19 14:00:00,203.9,204.4,203.78,204.36,12765.0,180.8819,181.3254,180.7754,181.29,12765.0
2020-08-19 14:05:00,204.41,204.45,204.01,204.29,18096.0,181.3343,181.3698,180.9795,181.2279,18096.0
2020-08-19 14:10:00,204.25,204.25,203.7,203.76,10540.0,181.1924,181.1924,180.7045,180.7577,10540.0
2020-08-19 14:15:00,203.77,203.94,203.71,203.92,8164.0,180.7666,180.9174,180.7133,180.8996,8164.0
2020-08-19 14:20:00,203.96,204.84,203.85,204.29,32701.0,180.9351,181.7158,180.8375,181.2279,32701.0
2020-08-19 14:25:00,204.36,204.72,204.32,204.42,18387.0,181.29,181.6093,181.2545,181.3432,18387.0
2020-08-19 14:30:00,204.43,204.56,204.2,204.35,18336.0,181.3521,181.4674,181.148,181.2811,18336.0
2020-08-19 14:35:00,204.38,204.4,203.88,204.02,8002.0,181.3077,181.3254,180.8641,180.9883,8002.0
2020-08-19 14:40:00,204.06,204.19,204.01,204.06,5603.0,181.0238,181.1392,180.9795,181.0238,5603.0
2020-08-19 14:45:00,204.21,204.44,204.17,204.23,5770.0,181.1569,181.3609,181.1214,181.1746,5770.0
2020-08-19 14:50:00,204.43,204.45,204.06,204.33,6596.0,181.3521,181.3698,181.0238,181.2633,6596.0
2020-08-19 14:55:00,204.34,204.42,204.18,204.35,8411.0,181.2722,181.3432,181.1303,181.2811,8411.0
2020-08-19 15:00:00,204.33,204.62,204.33,204.45,13162.0,181.2633,181.5206,181.2633,181.3698,13162.0
2020-08-19 15:05:00,204.56,204.62,204.5,204.59,7268.0,181.4674,181.5206,181.4142,181.494,7268.0
2020-08-19 15:10:00,204.64,204.68,204.4,204.44,12795.0,181.5384,181.5738,181.3254,181.3609,12795.0
2020-08-19 15:15:00,204.53,204.66,204.4,204.43,23722.0,181.4408,181.5561,181.3254,181.3521,23722.0
2020-08-19 15:20:00,204.37,204.66,204.26,204.28,44127.0,181.2988,181.5561,181.2012,181.219,44127.0
2020-08-19 15:25:00,204.28,204.56,204.12,204.17,18287.0,181.219,181.4674,181.0771,181.1214,18287.0
2020-08-19 15:30:00,204.18,204.2,203.79,203.86,10778.0,181.1303,181.148,180.7843,180.8464,10778.0
2020-08-19 15:35:00,203.9,204.06,203.55,203.59,13586.0,180.8819,181.0238,180.5714,180.6069,13586.0
2020-08-19 15:40:00,203.59,203.73,203.39,203.51,20192.0,180.6069,180.7311,180.4295,180.5359,20192.0
2020-08-19 15:45:00,203.55,203.63,202.91,203.05,23004.0,180.5714,180.6424,180.0036,180.1278,23004.0
2020-08-19 15:50:00,203.03,203.45,202.77,203.3,35808.0,180.1101,180.4827,179.8795,180.3496,35808.0
2020-08-19 15:55:00,203.25,203.47,203.12,203.15,86407.0,180.3053,180.5004,180.1899,180.2166,86407.0
2020-08-20 09:30:00,200.76,201.4,200.56,200.67,40961.0,178.0964,178.6641,177.9189,178.0165,40961.0
2020-08-20 09:35:00,200.71,201.23,200.65,201.07,33960.0,178.052,178.5133,177.9988,178.3714,33960.0
2020-08-20 09:40:00,201.06,201.11,200.34,200.77,28725.0,178.3625,178.4069,177.7238,178.1052,28725.0
2020-08-20 09:45:00,200.72,201.18,200.61,200.85,27660.0,178.0609,178.4689,177.9633,178.1762,27660.0
2020-08-20 09:50:00,200.84,201.78,200.83,201.43,65761.0,178.1673,179.0012,178.1585,178.6907,65761.0
2020-08-20 09:55:00,201.39,201.39,200.71,201.02,19364.0,178.6552,178.6552,178.052,178.327,19364.0
2020-08-20 10:00:00,200.97,201.68,200.74,201.24,23455.0,178.2827,178.9125,178.0786,178.5222,23455.0
2020-08-20 10:05:00,201.24,201.65,201.06,201.63,12987.0,178.5222,178.8859,178.3625,178.8681,12987.0
2020-08-20 10:10:00,201.61,202.17,201.6,201.97,23232.0,178.8504,179.3472,178.8415,179.1698,23232.0
2020-08-20 10:15:00,201.99,203.11,201.99,202.98,40116.0,179.1875,180.1811,179.1875,180.0657,40116.0
2020-08-20 10:20:00,203.0,203.28,202.72,202.74,26870.0,180.0835,180.3319,179.8351,179.8528,26870.0
2020-08-20 10:25:00,202.81,203.02,202.38,202.46,16284.0,179.9149,180.1012,179.5335,179.6044,16284.0
2020-08-20 10:30:00,202.47,202.47,201.77,202.07,18562.0,179.6133,179.6133,178.9923,179.2585,18562.0
2020-08-20 10:35:00,202.22,202.33,201.81,201.82,8236.0,179.3915,179.4891,179.0278,179.0367,8236.0
2020-08-20 10:40:00,201.8,201.88,201.55,201.58,8541.0,179.019,179.0899,178.7972,178.8238,8541.0
2020-08-20 10:45:00,201.56,202.05,201.48,202.05,19163.0,178.806,179.2407,178.7351,179.2407,19163.0
2020-08-20 10:50:00,202.13,202.34,202.02,202.24,14497.0,179.3117,179.498,179.2141,179.4093,14497.0
2020-08-20 10:55:00,202.25,202.29,201.46,201.46,12318.0,179.4182,179.4536,178.7173,178.7173,12318.0
2020-08-20 11:00:00,201.53,201.76,201.37,201.4,9324.0,178.7794,178.9835,178.6375,178.6641,9324.0
2020-08-20 11:05:00,201.42,201.64,201.16,201.2,18367.0,178.6819,178.877,178.4512,178.4867,18367.0
2020-08-20 11:10:00,201.24,201.48,201.09,201.25,14213.0,178.5222,178.7351,178.3891,178.531,14213.0
2020-08-20 11:15:00,201.18,201.65,201.18,201.41,9322.0,178.4689,178.8859,178.4689,178.673,9322.0
2020-08-20 11:20:00,201.4,201.55,201.32,201.55,9309.0,178.6641,178.7972,178.5931,178.7972,9309.0
2020-08-20 11:25:00,201.61,201.63,201.32,201.41,10320.0,178.8504,178.8681,178.5931,178.673,10320.0
2020-08-20 11:30:00,201.3,201.77,201.28,201.75,8849.0,178.5754,178.9923,178.5577,178.9746,8849.0
2020-08-20 11:35:00,201.78,201.99,201.75,201.82,15572.0,179.0012,179.1875,178.9746,179.0367,15572.0
2020-08-20 11:40:00,201.87,202.16,201.81,202.05,6310.0,179.0811,179.3383,179.0278,179.2407,6310.0
2020-08-20 11:45:00,202.05,202.13,201.83,201.87,6367.0,179.2407,179.3117,179.0456,179.0811,6367.0
2020-08-20 11:50:00,201.82,202.01,201.7,201.96,22317.0,179.0367,179.2052,178.9302,179.1609,22317.0
2020-08-20 11:55:00,201.97,202.15,201.95,202.12,15079.0,179.1698,179.3294,179.152,179.3028,15079.0
2020-08-20 12:00:00,202.08,202.3,202.0,202.3,8579.0,179.2673,179.4625,179.1964,179.4625,8579.0
2020-08-20 12:05:00,202.3,202.58,202.26,202.53,13097.0,179.4625,179.7109,179.427,179.6665,13097.0
2020-08-20 12:10:00,202.47,202.51,202.32,202.33,20547.0,179.6133,179.6488,179.4803,179.4891,20547.0
2020-08-20 12:15:00,202.32,202.46,202.26,202.41,5869.0,179.4803,179.6044,179.427,179.5601,5869.0
2020-08-20 12:20:00,202.35,202.46,202.25,202.32,3823.0,179.5069,179.6044,179.4182,179.4803,3823.0
2020-08-20 12:25:00,202.34,202.39,202.26,202.36,5232.0,179.498,179.5424,179.427,179.5157,5232.0
2020-08-20 12:30:00,202.38,202.43,202.2,202.2,4673.0,179.5335,179.5778,179.3738,179.3738,4673.0
2020-08-20 12:35:00,202.19,202.24,201.99,202.19,15284.0,179.3649,179.4093,179.1875,179.3649,15284.0
2020-08-20 12:40:00,202.17,202.31,202.16,202.27,4200.0,179.3472,179.4714,179.3383,179.4359,4200.0
2020-08-20 12:45:00,202.34,202.42,202.34,202.4,4471.0,179.498,179.569,179.498,179.5512,4471.0
2020-08-20 12:50:00,202.43,202.64,202.41,202.55,8779.0,179.5778,179.7641,179.5601,179.6843,8779.0
2020-08-20 12:55:00,202.47,202.49,202.08,202.43,12445.0,179.6133,179.6311,179.2673,179.5778,12445.0
2020-08-20 13:00:00,202.55,202.81,202.54,202.81,8662.0,179.6843,179.9149,179.6754,179.9149,8662.0
2020-08-20 13:05:00,202.8,202.8,202.34,202.39,9607.0,179.9061,179.9061,179.498,179.5424,9607.0
2020-08-20 13:10:00,202.35,202.42,202.22,202.41,7516.0,179.5069,179.569,179.3915,179.5601,7516.0
2020-08-20 13:15:00,202.38,202.42,202.28,202.3,5145.0,179.5335,179.569,179.4448,179.4625,5145.0
2020-08-20 13:20:00,202.3,202.53,202.29,202.4,5962.0,179.4625,179.6665,179.4536,179.5512,5962.0
2020-08-20 13:25:00,202.38,202.49,202.37,202.42,3747.0,179.5335,179.6311,179.5246,179.569,3747.0
2020-08-20 13:30:00,202.49,202.76,202.44,202.72,4445.0,179.6311,179.8706,179.5867,179.8351,4445.0
2020-08-20 13:35:00,202.69,202.87,202.69,202.81,9015.0,179.8085,179.9682,179.8085,179.9149,9015.0
2020-08-20 13:40:00,202.8,202.81,202.46,202.51,4257.0,179.9061,179.9149,179.6044,179.6488,4257.0
2020-08-20 13:45:00,202.51,202.57,202.23,202.35,5626.0,179.6488,179.702,179.4004,179.5069,5626.0
2020-08-20 13:50:00,202.41,202.51,202.28,202.31,6513.0,179.5601,179.6488,179.4448,179.4714,6513.0
2020-08-20 13:55:00,202.34,202.37,202.22,202.22,6821.0,179.498,179.5246,179.3915,179.3915,6821.0
2020-08-20 14:00:00,202.26,202.42,202.19,202.28,6191.0,179.427,179.569,179.3649,179.4448,6191.0
2020-08-20 14:05:00,202.26,202.32,202.16,202.3,5035.0,179.427,179.4803,179.3383,179.4625,5035.0
2020-08-20 14:10:00,202.26,202.6,202.22,202.51,6372.0,179.427,179.7286,179.3915,179.6488,6372.0
2020-08-20 14:15:00,202.49,202.5,202.29,202.31,4047.0,179.6311,179.6399,179.4536,179.4714,4047.0
2020-08-20 14:20:00,202.3,202.39,201.9,201.9,12259.0,179.4625,179.5424,179.1077,179.1077,12259.0
2020-08-20 14:25:00,201.92,202.08,201.91,201.93,9905.0,179.1254,179.2673,179.1165,179.1343,9905.0
2020-08-20 14:30:00,201.94,202.17,201.94,201.99,5305.0,179.1432,179.3472,179.1432,179.1875,5305.0
2020-08-20 14:35:00,201.99,202.11,201.99,202.09,5450.0,179.1875,179.294,179.1875,179.2762,5450.0
2020-08-20 14:40:00,202.11,202.17,201.98,202.01,5343.0,179.294,179.3472,179.1786,179.2052,5343.0
2020-08-20 14:45:00,201.98,202.15,201.96,202.06,11067.0,179.1786,179.3294,179.1609,179.2496,11067.0
2020-08-20 14:50:00,202.13,202.24,202.11,202.24,4835.0,179.3117,179.4093,179.294,179.4093,4835.0
2020-08-20 14:55:00,202.21,202.21,201.97,201.97,21321.0,179.3827,179.3827,179.1698,179.1698,21321.0
2020-08-20 15:00:00,201.95,202.27,201.94,202.1,13399.0,179.152,179.4359,179.1432,179.2851,13399.0
2020-08-20 15:05:00,202.11,202.11,201.87,201.89,11174.0,179.294,179.294,179.0811,179.0988,11174.0
2020-08-20 15:10:00,201.86,201.92,201.51,201.52,18871.0,179.0722,179.1254,178.7617,178.7706,18871.0
2020-08-20 15:15:00,201.52,201.62,201.35,201.48,15462.0,178.7706,178.8593,178.6198,178.7351,15462.0
2020-08-20 15:20:00,201.49,201.52,201.35,201.41,10403.0,178.744,178.7706,178.6198,178.673,10403.0
2020-08-20 15:25:00,201.39,201.61,201.38,201.58,12039.0,178.6552,178.8504,178.6464,178.8238,12039.0
2020-08-20 15:30:00,201.54,201.58,201.4,201.48,10869.0,178.7883,178.8238,178.6641,178.7351,10869.0
2020-08-20 15:35:00,201.5,201.74,201.48,201.72,18243.0,178.7528,178.9657,178.7351,178.948,18243.0
2020-08-20 15:40:00,201.73,202.21,201.7,202.11,18577.0,178.9569,179.3827,178.9302,179.294,18577.0
2020-08-20 15:45:00,202.09,202.26,202.03,202.03,36592.0,179.2762,179.427,179.223,179.223,36592.0
2020-08-20 15:50:00,202.02,202.03,201.79,201.94,42834.0,179.2141,179.223,179.0101,179.1432,42834.0
2020-08-20 15:55:00,201.95,202.07,201.85,201.88,74291.0,179.152,179.2585,179.0633,179.0899,74291.0
2020-08-21 09:30:00,200.11,201.21,199.82,200.92,131627.0,177.5197,178.4956,177.2625,178.2383,131627.0
2020-08-21 09:35:00,200.98,202.11,200.73,201.98,32282.0,178.2915,179.294,178.0697,179.1786,32282.0
2020-08-21 09:40:00,202.12,202.2,201.34,201.36,20348.0,179.3028,179.3738,178.6109,178.6286,20348.0
2020-08-21 09:45:00,201.46,202.44,201.46,202.37,46917.0,178.7173,179.5867,178.7173,179.5246,46917.0
2020-08-21 09:50:00,202.34,202.93,201.94,202.84,36381.0,179.498,180.0214,179.1432,179.9416,36381.0
2020-08-21 09:55:00,202.74,203.1,201.8,201.98,45445.0,179.8528,180.1722,179.019,179.1786,45445.0
2020-08-21 10:00:00,201.98,202.65,201.98,202.13,17696.0,179.1786,179.773,179.1786,179.3117,17696.0
2020-08-21 10:05:00,202.06,202.69,201.71,202.64,24044.0,179.2496,179.8085,178.9391,179.7641,24044.0
2020-08-21 10:10:00,202.68,202.69,202.21,202.22,8587.0,179.7996,179.8085,179.3827,179.3915,8587.0
2020-08-21 10:15:00,202.24,202.44,202.02,202.12,11649.0,179.4093,179.5867,179.2141,179.3028,11649.0
2020-08-21 10:20:00,202.03,202.08,201.59,201.6,6688.0,179.223,179.2673,178.8327,178.8415,6688.0
2020-08-21 10:25:00,201.56,201.83,201.34,201.77,13238.0,178.806,179.0456,178.6109,178.9923,13238.0
2020-08-21 10:30:00,201.73,201.73,201.49,201.58,7813.0,178.9569,178.9569,178.744,178.8238,7813.0
2020-08-21 10:35:00,201.54,201.85,201.49,201.73,6388.0,178.7883,179.0633,178.744,178.9569,6388.0
2020-08-21 10:40:00,201.75,201.76,201.53,201.53,6382.0,178.9746,178.9835,178.7794,178.7794,6382.0
2020-08-21 10:45:00,201.53,201.66,201.39,201.56,8331.0,178.7794,178.8948,178.6552,178.806,8331.0
2020-08-21 10:50:00,201.51,201.79,201.45,201.62,6236.0,178.7617,179.0101,178.7085,178.8593,6236.0
2020-08-21 10:55:00,201.58,201.83,201.36,201.36,9552.0,178.8238,179.0456,178.6286,178.6286,9552.0
2020-08-21 11:00:00,201.37,201.41,201.05,201.41,10440.0,178.6375,178.673,178.3536,178.673,10440.0
2020-08-21 11:05:00,201.48,201.89,201.38,201.84,4894.0,178.7351,179.0988,178.6464,179.0544,4894.0
2020-08-21 11:10:00,201.87,202.16,201.87,202.01,5760.0,179.0811,179.3383,179.0811,179.2052,5760.0
2020-08-21 11:15:00,201.98,201.98,201.31,201.37,5892.0,179.1786,179.1786,178.5843,178.6375,5892.0
2020-08-21 11:20:00,201.5,201.66,201.37,201.61,3520.0,178.7528,178.8948,178.6375,178.8504,3520.0
2020-08-21 11:25:00,201.53,201.62,201.48,201.56,5357.0,178.7794,178.8593,178.7351,178.806,5357.0
2020-08-21 11:30:00,201.57,201.85,201.43,201.72,4883.0,178.8149,179.0633,178.6907,178.948,4883.0
2020-08-21 11:35:00,201.68,201.86,201.59,201.84,5021.0,178.9125,179.0722,178.8327,179.0544,5021.0
2020-08-21 11:40:00,201.88,201.97,201.59,201.59,8539.0,179.0899,179.1698,178.8327,178.8327,8539.0
2020-08-21 11:45:00,201.58,201.86,201.58,201.65,4406.0,178.8238,179.0722,178.8238,178.8859,4406.0
2020-08-21 11:50:00,201.55,201.69,201.53,201.53,4246.0,178.7972,178.9214,178.7794,178.7794,4246.0
2020-08-21 11:55:00,201.57,201.7,201.35,201.37,4516.0,178.8149,178.9302,178.6198,178.6375,4516.0
2020-08-21 12:00:00,201.38,201.52,201.18,201.52,8456.0,178.6464,178.7706,178.4689,178.7706,8456.0
2020-08-21 12:05:00,201.52,201.78,201.5,201.59,8156.0,178.7706,179.0012,178.7528,178.8327,8156.0
2020-08-21 12:10:00,201.59,201.93,201.59,201.85,15691.0,178.8327,179.1343,178.8327,179.0633,15691.0
2020-08-21 12:15:00,201.85,201.91,201.74,201.88,6013.0,179.0633,179.1165,178.9657,179.0899,6013.0
2020-08-21 12:20:00,201.89,201.9,201.68,201.72,7406.0,179.0988,179.1077,178.9125,178.948,7406.0
2020-08-21 12:25:00,201.72,201.73,201.57,201.62,9845.0,178.948,178.9569,178.8149,178.8593,9845.0
2020-08-21 12:30:00,201.62,201.77,201.59,201.69,5631.0,178.8593,178.9923,178.8327,178.9214,5631.0
2020-08-21 12:35:00,201.63,201.71,201.56,201.63,5149.0,178.8681,178.9391,178.806,178.8681,5149.0
2020-08-21 12:40:00,201.67,201.83,201.66,201.83,5606.0,178.9036,179.0456,178.8948,179.0456,5606.0
2020-08-21 12:45:00,201.84,202.08,201.81,202.05,5218.0,179.0544,179.2673,179.0278,179.2407,5218.0
2020-08-21 12:50:00,202.05,202.16,202.0,202.06,4814.0,179.2407,179.3383,179.1964,179.2496,4814.0
2020-08-21 12:55:00,202.07,202.22,202.02,202.03,4100.0,179.2585,179.3915,179.2141,179.223,4100.0
2020-08-21 13:00:00,202.05,202.45,202.01,202.45,5837.0,179.2407,179.5956,179.2052,179.5956,5837.0
2020-08-21 13:05:00,202.45,202.46,202.32,202.41,8966.0,179.5956,179.6044,179.4803,179.5601,8966.0
2020-08-21 13:10:00,202.41,202.82,202.36,202.77,11549.0,179.5601,179.9238,179.5157,179.8795,11549.0
2020-08-21 13:15:00,202.82,202.86,202.62,202.68,13685.0,179.9238,179.9593,179.7464,179.7996,13685.0
2020-08-21 13:20:00,202.62,202.62,202.4,202.48,5187.0,179.7464,179.7464,179.5512,179.6222,5187.0
2020-08-21 13:25:00,202.49,202.66,202.44,202.61,6236.0,179.6311,179.7819,179.5867,179.7375,6236.0
2020-08-21 13:30:00,202.61,202.8,202.53,202.78,4360.0,179.7375,179.9061,179.6665,179.8883,4360.0
2020-08-21 13:35:00,202.78,202.97,202.77,202.93,10945.0,179.8883,180.0569,179.8795,180.0214,10945.0
2020-08-21 13:40:00,202.95,203.19,202.84,203.16,15522.0,180.0391,180.252,179.9416,180.2254,15522.0
2020-08-21 13:45:00,203.15,203.35,203.04,203.29,12512.0,180.2166,180.394,180.119,180.3408,12512.0
2020-08-21 13:50:00,203.27,203.28,202.94,202.96,10036.0,180.323,180.3319,180.0303,180.048,10036.0
2020-08-21 13:55:00,202.95,202.97,202.84,202.86,6179.0,180.0391,180.0569,179.9416,179.9593,6179.0
2020-08-21 14:00:00,202.87,203.01,202.83,202.84,8714.0,179.9682,180.0924,179.9327,179.9416,8714.0
2020-08-21 14:05:00,202.86,202.86,202.58,202.6,7690.0,179.9593,179.9593,179.7109,179.7286,7690.0
2020-08-21 14:10:00,202.63,202.75,202.51,202.69,5489.0,179.7553,179.8617,179.6488,179.8085,5489.0
2020-08-21 14:15:00,202.68,202.69,202.51,202.51,5568.0,179.7996,179.8085,179.6488,179.6488,5568.0
2020-08-21 14:20:00,202.56,202.64,202.5,202.6,6657.0,179.6932,179.7641,179.6399,179.7286,6657.0
2020-08-21 14:25:00,202.67,202.67,202.46,202.55,5823.0,179.7907,179.7907,179.6044,179.6843,5823.0
2020-08-21 14:30:00,202.57,202.68,202.57,202.67,4697.0,179.702,179.7996,179.702,179.7907,4697.0
2020-08-21 14:35:00,202.7,202.8,202.68,202.8,10662.0,179.8174,179.9061,179.7996,179.9061,10662.0
2020-08-21 14:40:00,202.77,202.78,202.6,202.66,6340.0,179.8795,179.8883,179.7286,179.7819,6340.0
2020-08-21 14:45:00,202.64,202.73,202.42,202.54,9601.0,179.7641,179.844,179.569,179.6754,9601.0
2020-08-21 14:50:00,202.58,202.77,202.54,202.77,6215.0,179.7109,179.8795,179.6754,179.8795,6215.0
2020-08-21 14:55:00,202.77,202.92,202.74,202.75,20714.0,179.8795,180.0125,179.8528,179.8617,20714.0
2020-08-21 15:00:00,202.7,202.93,202.65,202.87,6797.0,179.8174,180.0214,179.773,179.9682,6797.0
2020-08-21 15:05:00,202.88,202.88,202.69,202.81,3354.0,179.977,179.977,179.8085,179.9149,3354.0
2020-08-21 15:10:00,202.82,202.86,202.75,202.84,5200.0,179.9238,179.9593,179.8617,179.9416,5200.0
2020-08-21 15:15:00,202.87,202.87,202.69,202.79,8567.0,179.9682,179.9682,179.8085,179.8972,8567.0
2020-08-21 15:20:00,202.78,202.85,202.69,202.8,5308.0,179.8883,179.9504,179.8085,179.9061,5308.0
2020-08-21 15:25:00,202.8,202.83,202.63,202.67,7808.0,179.9061,179.9327,179.7553,179.7907,7808.0
2020-08-21 15:30:00,202.61,202.61,202.39,202.49,10921.0,179.7375,179.7375,179.5424,179.6311,10921.0
2020-08-21 15:35:00,202.5,202.67,202.33,202.33,12538.0,179.6399,179.7907,179.4891,179.4891,12538.0
2020-08-21 15:40:00,202.34,202.63,202.34,202.5,18226.0,179.498,179.7553,179.498,179.6399,18226.0
2020-08-21 15:45:00,202.51,202.78,202.5,202.66,24064.0,179.6488,179.8883,179.6399,179.7819,24064.0
2020-08-21 15:50:00,202.67,202.79,202.65,202.67,24937.0,179.7907,179.8972,179.773,179.7907,24937.0
2020-08-21 15:55:00,202.68,202.78,202.41,202.46,78788.0,179.7996,179.8883,179.5601,179.6044,78788.0
2020-08-24 09:30:00,203.11,203.47,202.14,202.36,58553.0,180.1811,180.5004,179.3206,179.5157,58553.0
2020-08-24 09:35:00,202.28,202.84,202.05,202.09,28469.0,179.4448,179.9416,179.2407,179.2762,28469.0
2020-08-24 09:40:00,202.05,202.25,201.77,202.19,32262.0,179.2407,179.4182,178.9923,179.3649,32262.0
2020-08-24 09:45:00,202.14,202.35,201.32,201.87,72463.0,179.3206,179.5069,178.5931,179.0811,72463.0
2020-08-24 09:50:00,201.89,202.91,201.75,202.9,36884.0,179.0988,180.0036,178.9746,179.9948,36884.0
2020-08-24 09:55:00,202.91,203.0,202.39,202.58,34000.0,180.0036,180.0835,179.5424,179.7109,34000.0
2020-08-24 10:00:00,202.65,203.16,202.35,203.05,36255.0,179.773,180.2254,179.5069,180.1278,36255.0
2020-08-24 10:05:00,203.06,204.25,203.06,204.07,101707.0,180.1367,181.1924,180.1367,181.0327,101707.0
2020-08-24 10:10:00,204.03,204.19,203.25,203.47,47295.0,180.9972,181.1392,180.3053,180.5004,47295.0
2020-08-24 10:15:00,203.52,204.5,203.43,204.19,54841.0,180.5448,181.4142,180.4649,181.1392,54841.0
2020-08-24 10:20:00,204.23,204.3,203.6,203.84,15875.0,181.1746,181.2367,180.6158,180.8287,15875.0
2020-08-24 10:25:00,203.88,204.12,203.73,203.92,16194.0,180.8641,181.0771,180.7311,180.8996,16194.0
2020-08-24 10:30:00,203.88,204.43,203.81,204.18,48816.0,180.8641,181.3521,180.802,181.1303,48816.0
2020-08-24 10:35:00,204.22,204.49,204.08,204.24,36160.0,181.1658,181.4053,181.0416,181.1835,36160.0
2020-08-24 10:40:00,204.2,204.35,204.14,204.31,42666.0,181.148,181.2811,181.0948,181.2456,42666.0
2020-08-24 10:45:00,204.36,204.44,203.58,203.91,38699.0,181.29,181.3609,180.598,180.8908,38699.0
2020-08-24 10:50:00,203.92,204.27,203.81,203.97,17552.0,180.8996,181.2101,180.802,180.944,17552.0
2020-08-24 10:55:00,203.94,204.26,203.94,204.07,24584.0,180.9174,181.2012,180.9174,181.0327,24584.0
2020-08-24 11:00:00,204.02,204.03,203.75,203.82,15816.0,180.9883,180.9972,180.7488,180.8109,15816.0
2020-08-24 11:05:00,203.79,204.0,203.71,203.73,10050.0,180.7843,180.9706,180.7133,180.7311,10050.0
2020-08-24 11:10:00,203.76,203.84,203.58,203.79,7183.0,180.7577,180.8287,180.598,180.7843,7183.0
2020-08-24 11:15:00,203.79,203.8,203.74,203.8,8406.0,180.7843,180.7932,180.74,180.7932,8406.0
2020-08-24 11:20:00,203.77,203.84,203.7,203.74,12579.0,180.7666,180.8287,180.7045,180.74,12579.0
2020-08-24 11:25:00,203.71,204.06,203.66,203.96,20906.0,180.7133,181.0238,180.669,180.9351,20906.0
2020-08-24 11:30:00,203.95,204.41,203.95,204.38,21248.0,180.9262,181.3343,180.9262,181.3077,21248.0
2020-08-24 11:35:00,204.31,204.5,204.14,204.21,25704.0,181.2456,181.4142,181.0948,181.1569,25704.0
2020-08-24 11:40:00,204.17,204.17,203.87,203.88,5612.0,181.1214,181.1214,180.8553,180.8641,5612.0
2020-08-24 11:45:00,203.89,203.89,203.68,203.89,5139.0,180.873,180.873,180.6867,180.873,5139.0
2020-08-24 11:50:00,203.86,203.99,203.36,203.44,24942.0,180.8464,180.9617,180.4028,180.4738,24942.0
2020-08-24 11:55:00,203.4,203.75,203.07,203.12,13218.0,180.4383,180.7488,180.1456,180.1899,13218.0
2020-08-24 12:00:00,203.09,203.19,202.9,202.9,12797.0,180.1633,180.252,179.9948,179.9948,12797.0
2020-08-24 12:05:00,202.9,203.23,202.89,202.98,15375.0,179.9948,180.2875,179.9859,180.0657,15375.0
2020-08-24 12:10:00,203.06,203.16,202.95,202.95,11719.0,180.1367,180.2254,180.0391,180.0391,11719.0
2020-08-24 12:15:00,202.99,203.08,202.86,203.06,15070.0,180.0746,180.1545,179.9593,180.1367,15070.0
2020-08-24 12:20:00,203.09,203.31,203.03,203.3,7939.0,180.1633,180.3585,180.1101,180.3496,7939.0
2020-08-24 12:25:00,203.33,203.46,203.26,203.38,10756.0,180.3762,180.4916,180.3141,180.4206,10756.0
2020-08-24 12:30:00,203.28,203.51,203.28,203.45,13780.0,180.3319,180.5359,180.3319,180.4827,13780.0
2020-08-24 12:35:00,203.43,203.45,203.19,203.38,8465.0,180.4649,180.4827,180.252,180.4206,8465.0
2020-08-24 12:40:00,203.39,203.76,203.35,203.74,23047.0,180.4295,180.7577,180.394,180.74,23047.0
2020-08-24 12:45:00,203.72,203.87,203.59,203.87,32375.0,180.7222,180.8553,180.6069,180.8553,32375.0
2020-08-24 12:50:00,203.84,204.1,203.77,204.1,13384.0,180.8287,181.0593,180.7666,181.0593,13384.0
2020-08-24 12:55:00,204.09,204.38,204.03,204.27,22702.0,181.0504,181.3077,180.9972,181.2101,22702.0
2020-08-24 13:00:00,204.3,204.4,204.0,204.0,20237.0,181.2367,181.3254,180.9706,180.9706,20237.0
2020-08-24 13:05:00,204.0,204.24,203.97,203.97,16910.0,180.9706,181.1835,180.944,180.944,16910.0
2020-08-24 13:10:00,203.98,203.98,203.6,203.61,10540.0,180.9529,180.9529,180.6158,180.6246,10540.0
2020-08-24 13:15:00,203.65,203.96,203.64,203.93,10048.0,180.6601,180.9351,180.6512,180.9085,10048.0
2020-08-24 13:20:00,203.91,204.09,203.89,204.08,3820.0,180.8908,181.0504,180.873,181.0416,3820.0
2020-08-24 13:25:00,204.07,204.59,204.07,204.59,15393.0,181.0327,181.494,181.0327,181.494,15393.0
2020-08-24 13:30:00,204.54,204.56,204.32,204.46,13014.0,181.4496,181.4674,181.2545,181.3787,13014.0
2020-08-24 13:35:00,204.46,204.69,204.4,204.58,8300.0,181.3787,181.5827,181.3254,181.4851,8300.0
2020-08-24 13:40:00,204.58,204.72,204.48,204.62,4900.0,181.4851,181.6093,181.3964,181.5206,4900.0
2020-08-24 13:45:00,204.58,204.71,204.44,204.44,10658.0,181.4851,181.6004,181.3609,181.3609,10658.0
2020-08-24 13:50:00,204.44,204.45,204.21,204.28,7520.0,181.3609,181.3698,181.1569,181.219,7520.0
2020-08-24 13:55:00,204.27,204.56,204.27,204.55,5927.0,181.2101,181.4674,181.2101,181.4585,5927.0
2020-08-24 14:00:00,204.56,204.58,204.36,204.58,9538.0,181.4674,181.4851,181.29,181.4851,9538.0
2020-08-24 14:05:00,204.58,204.69,204.53,204.64,12125.0,181.4851,181.5827,181.4408,181.5384,12125.0
2020-08-24 14:10:00,204.63,204.87,204.62,204.79,26400.0,181.5295,181.7424,181.5206,181.6714,26400.0
2020-08-24 14:15:00,204.8,204.96,204.8,204.96,22197.0,181.6803,181.8222,181.6803,181.8222,22197.0
2020-08-24 14:20:00,204.97,205.51,204.94,205.4,60753.0,181.8311,182.3101,181.8045,182.2126,60753.0
2020-08-24 14:25:00,205.4,205.51,205.21,205.51,17603.0,182.2126,182.3101,182.044,182.3101,17603.0
2020-08-24 14:30:00,205.48,205.48,204.87,204.95,17513.0,182.2835,182.2835,181.7424,181.8134,17513.0
2020-08-24 14:35:00,204.93,205.24,204.92,205.13,21332.0,181.7956,182.0706,181.7867,181.973,21332.0
2020-08-24 14:40:00,205.13,205.53,205.1,205.53,19468.0,181.973,182.3279,181.9464,182.3279,19468.0
2020-08-24 14:45:00,205.55,205.76,205.5,205.71,24309.0,182.3456,182.5319,182.3013,182.4876,24309.0
2020-08-24 14:50:00,205.7,205.98,205.69,205.69,37853.0,182.4787,182.7271,182.4698,182.4698,37853.0
2020-08-24 14:55:00,205.69,205.99,205.65,205.83,17349.0,182.4698,182.736,182.4343,182.594,17349.0
2020-08-24 15:00:00,205.78,205.89,205.62,205.63,13791.0,182.5497,182.6472,182.4077,182.4166,13791.0
2020-08-24 15:05:00,205.66,205.69,205.25,205.54,35163.0,182.4432,182.4698,182.0795,182.3368,35163.0
2020-08-24 15:10:00,205.53,205.63,205.37,205.6,27201.0,182.3279,182.4166,182.1859,182.39,27201.0
2020-08-24 15:15:00,205.63,205.66,205.46,205.53,18124.0,182.4166,182.4432,182.2658,182.3279,18124.0
2020-08-24 15:20:00,205.54,205.77,205.46,205.77,14112.0,182.3368,182.5408,182.2658,182.5408,14112.0
2020-08-24 15:25:00,205.74,206.2,205.72,206.14,59898.0,182.5142,182.9222,182.4964,182.869,59898.0
2020-08-24 15:30:00,206.12,206.52,206.05,206.51,38345.0,182.8513,183.2061,182.7892,183.1972,38345.0
2020-08-24 15:35:00,206.49,206.72,206.44,206.68,46252.0,183.1795,183.3835,183.1352,183.3481,46252.0
2020-08-24 15:40:00,206.69,206.97,206.63,206.92,44260.0,183.3569,183.6053,183.3037,183.561,44260.0
2020-08-24 15:45:00,206.9,206.98,206.83,206.98,50646.0,183.5432,183.6142,183.4811,183.6142,50646.0
2020-08-24 15:50:00,207.0,207.16,206.91,207.03,69961.0,183.6319,183.7739,183.5521,183.6585,69961.0
2020-08-24 15:55:00,207.05,207.43,207.03,207.34,129751.0,183.6763,184.0134,183.6585,183.9336,129751.0
2020-08-25 09:30:00,209.99,210.49,208.72,208.74,138934.0,186.2844,186.7279,185.1578,185.1755,138934.0
2020-08-25 09:35:00,208.74,209.22,208.13,208.68,73272.0,185.1755,185.6013,184.6344,185.1223,73272.0
2020-08-25 09:40:00,208.67,208.86,207.56,207.75,41616.0,185.1134,185.282,184.1287,184.2973,41616.0
2020-08-25 09:45:00,207.75,209.17,207.72,209.01,74207.0,184.2973,185.557,184.2707,185.415,74207.0
2020-08-25 09:50:00,209.0,209.43,208.73,209.18,26434.0,185.4062,185.7876,185.1666,185.5658,26434.0
2020-08-25 09:55:00,209.16,209.25,208.94,209.13,21914.0,185.5481,185.6279,185.3529,185.5215,21914.0
2020-08-25 10:00:00,209.1,209.16,208.55,208.88,37301.0,185.4949,185.5481,185.007,185.2997,37301.0
2020-08-25 10:05:00,208.85,208.86,208.0,208.48,30694.0,185.2731,185.282,184.519,184.9449,30694.0
2020-08-25 10:10:00,208.43,208.5,207.35,207.53,24444.0,184.9005,184.9626,183.9424,184.1021,24444.0
2020-08-25 10:15:00,207.56,208.12,207.56,207.99,20658.0,184.1287,184.6255,184.1287,184.5102,20658.0
2020-08-25 10:20:00,207.86,208.36,207.48,207.96,31515.0,184.3948,184.8384,184.0577,184.4836,31515.0
2020-08-25 10:25:00,207.94,207.94,207.28,207.29,24448.0,184.4658,184.4658,183.8803,183.8892,24448.0
2020-08-25 10:30:00,207.28,207.29,206.31,206.54,48596.0,183.8803,183.8892,183.0198,183.2239,48596.0
2020-08-25 10:35:00,206.6,206.83,206.35,206.67,67461.0,183.2771,183.4811,183.0553,183.3392,67461.0
2020-08-25 10:40:00,206.59,206.61,205.69,206.06,43627.0,183.2682,183.286,182.4698,182.798,43627.0
2020-08-25 10:45:00,206.0,206.16,205.57,205.65,42409.0,182.7448,182.8868,182.3634,182.4343,42409.0
2020-08-25 10:50:00,205.62,206.11,205.6,205.86,23019.0,182.4077,182.8424,182.39,182.6206,23019.0
2020-08-25 10:55:00,205.84,205.87,205.56,205.65,21989.0,182.6029,182.6295,182.3545,182.4343,21989.0
2020-08-25 11:00:00,205.66,206.16,205.64,206.01,24588.0,182.4432,182.8868,182.4255,182.7537,24588.0
2020-08-25 11:05:00,206.01,206.15,205.9,206.06,7203.0,182.7537,182.8779,182.6561,182.798,7203.0
2020-08-25 11:10:00,206.1,206.16,205.84,206.09,16462.0,182.8335,182.8868,182.6029,182.8247,16462.0
2020-08-25 11:15:00,206.0,206.04,205.82,205.88,13733.0,182.7448,182.7803,182.5851,182.6384,13733.0
2020-08-25 11:20:00,205.9,206.17,205.86,206.17,12769.0,182.6561,182.8956,182.6206,182.8956,12769.0
2020-08-25 11:25:00,206.2,206.33,206.01,206.33,9654.0,182.9222,183.0376,182.7537,183.0376,9654.0
2020-08-25 11:30:00,206.32,206.55,206.22,206.22,15210.0,183.0287,183.2327,182.94,182.94,15210.0
2020-08-25 11:35:00,206.19,206.28,205.9,205.94,16592.0,182.9134,182.9932,182.6561,182.6916,16592.0
2020-08-25 11:40:00,205.88,205.92,205.23,205.23,33295.0,182.6384,182.6739,182.0617,182.0617,33295.0
2020-08-25 11:45:00,205.18,205.65,205.17,205.62,18970.0,182.0174,182.4343,182.0085,182.4077,18970.0
2020-08-25 11:50:00,205.61,205.89,205.6,205.82,12941.0,182.3988,182.6472,182.39,182.5851,12941.0
2020-08-25 11:55:00,205.76,205.82,205.62,205.69,4925.0,182.5319,182.5851,182.4077,182.4698,4925.0
2020-08-25 12:00:00,205.7,205.71,205.38,205.45,9649.0,182.4787,182.4876,182.1948,182.2569,9649.0
2020-08-25 12:05:00,205.49,205.67,205.44,205.56,5636.0,182.2924,182.4521,182.248,182.3545,5636.0
2020-08-25 12:10:00,205.55,205.59,205.37,205.55,10758.0,182.3456,182.3811,182.1859,182.3456,10758.0
2020-08-25 12:15:00,205.59,205.91,205.59,205.91,14690.0,182.3811,182.665,182.3811,182.665,14690.0
2020-08-25 12:20:00,205.88,206.16,205.87,206.14,16011.0,182.6384,182.8868,182.6295,182.869,16011.0
2020-08-25 12:25:00,206.14,206.17,205.9,205.96,4810.0,182.869,182.8956,182.6561,182.7093,4810.0
2020-08-25 12:30:00,205.97,205.97,205.68,205.8,7399.0,182.7182,182.7182,182.4609,182.5674,7399.0
2020-08-25 12:35:00,205.88,206.03,205.8,205.94,5584.0,182.6384,182.7714,182.5674,182.6916,5584.0
2020-08-25 12:40:00,205.9,205.93,205.58,205.89,10551.0,182.6561,182.6827,182.3722,182.6472,10551.0
2020-08-25 12:45:00,205.95,206.13,205.9,206.06,6967.0,182.7005,182.8601,182.6561,182.798,6967.0
2020-08-25 12:50:00,206.12,206.2,205.88,206.03,15704.0,182.8513,182.9222,182.6384,182.7714,15704.0
2020-08-25 12:55:00,206.04,206.12,205.93,206.02,9071.0,182.7803,182.8513,182.6827,182.7626,9071.0
2020-08-25 13:00:00,205.97,206.01,205.93,205.96,7165.0,182.7182,182.7537,182.6827,182.7093,7165.0
2020-08-25 13:05:00,205.92,206.1,205.81,206.1,7985.0,182.6739,182.8335,182.5763,182.8335,7985.0
2020-08-25 13:10:00,206.08,206.08,205.82,205.91,13994.0,182.8158,182.8158,182.5851,182.665,13994.0
2020-08-25 13:15:00,205.93,206.2,205.86,206.1,47619.0,182.6827,182.9222,182.6206,182.8335,47619.0
2020-08-25 13:20:00,206.12,206.38,206.09,206.34,17893.0,182.8513,183.0819,182.8247,183.0464,17893.0
2020-08-25 13:25:00,206.29,206.29,206.13,206.2,7244.0,183.0021,183.0021,182.8601,182.9222,7244.0
2020-08-25 13:30:00,206.19,206.76,206.06,206.71,14201.0,182.9134,183.419,182.798,183.3747,14201.0
2020-08-25 13:35:00,206.71,207.22,206.68,207.13,35107.0,183.3747,183.8271,183.3481,183.7473,35107.0
2020-08-25 13:40:00,207.13,207.28,207.08,207.2,13385.0,183.7473,183.8803,183.7029,183.8094,13385.0
2020-08-25 13:45:00,207.17,207.17,206.76,206.8,8208.0,183.7827,183.7827,183.419,183.4545,8208.0
2020-08-25 13:50:00,206.81,207.0,206.8,206.94,6184.0,183.4634,183.6319,183.4545,183.5787,6184.0
2020-08-25 13:55:00,206.93,206.93,206.48,206.54,6591.0,183.5698,183.5698,183.1706,183.2239,6591.0
2020-08-25 14:00:00,206.52,206.65,206.48,206.65,4981.0,183.2061,183.3214,183.1706,183.3214,4981.0
2020-08-25 14:05:00,206.67,206.7,206.43,206.43,11823.0,183.3392,183.3658,183.1263,183.1263,11823.0
2020-08-25 14:10:00,206.4,206.59,206.35,206.39,7385.0,183.0997,183.2682,183.0553,183.0908,7385.0
2020-08-25 14:15:00,206.39,206.44,206.15,206.35,18899.0,183.0908,183.1352,182.8779,183.0553,18899.0
2020-08-25 14:20:00,206.38,206.57,206.38,206.42,15857.0,183.0819,183.2505,183.0819,183.1174,15857.0
2020-08-25 14:25:00,206.42,206.42,206.33,206.37,10646.0,183.1174,183.1174,183.0376,183.0731,10646.0
2020-08-25 14:30:00,206.35,206.35,206.2,206.2,5250.0,183.0553,183.0553,182.9222,182.9222,5250.0
2020-08-25 14:35:00,206.23,206.26,206.09,206.14,8062.0,182.9489,182.9755,182.8247,182.869,8062.0
2020-08-25 14:40:00,206.14,206.17,205.98,206.11,11879.0,182.869,182.8956,182.7271,182.8424,11879.0
2020-08-25 14:45:00,206.12,206.15,205.96,206.01,12572.0,182.8513,182.8779,182.7093,182.7537,12572.0
2020-08-25 14:50:00,205.99,206.02,205.93,206.01,3803.0,182.736,182.7626,182.6827,182.7537,3803.0
2020-08-25 14:55:00,206.06,206.07,205.95,205.95,9674.0,182.798,182.8069,182.7005,182.7005,9674.0
2020-08-25 15:00:00,205.92,206.07,205.88,205.96,14095.0,182.6739,182.8069,182.6384,182.7093,14095.0
2020-08-25 15:05:00,206.01,206.17,205.93,206.05,13953.0,182.7537,182.8956,182.6827,182.7892,13953.0
2020-08-25 15:10:00,206.03,206.24,206.0,206.18,9460.0,182.7714,182.9577,182.7448,182.9045,9460.0
2020-08-25 15:15:00,206.17,206.26,206.13,206.24,9466.0,182.8956,182.9755,182.8601,182.9577,9466.0
2020-08-25 15:20:00,206.25,206.25,206.08,206.23,10152.0,182.9666,182.9666,182.8158,182.9489,10152.0
2020-08-25 15:25:00,206.19,206.33,206.18,206.24,9318.0,182.9134,183.0376,182.9045,182.9577,9318.0
2020-08-25 15:30:00,206.23,206.45,206.19,206.2,23515.0,182.9489,183.144,182.9134,182.9222,23515.0
2020-08-25 15:35:00,206.18,206.4,206.17,206.22,22534.0,182.9045,183.0997,182.8956,182.94,22534.0
2020-08-25 15:40:00,206.2,206.22,205.99,206.04,17740.0,182.9222,182.94,182.736,182.7803,17740.0
2020-08-25 15:45:00,206.04,206.31,206.03,206.29,23507.0,182.7803,183.0198,182.7714,183.0021,23507.0
2020-08-25 15:50:00,206.26,206.3,205.96,205.96,48958.0,182.9755,183.011,182.7093,182.7093,48958.0
2020-08-25 15:55:00,205.98,206.16,205.91,205.95,94585.0,182.7271,182.8868,182.665,182.7005,94585.0
2020-08-26 09:30:00,205.89,205.89,205.03,205.35,69788.0,182.6472,182.6472,181.8843,182.1682,69788.0
2020-08-26 09:35:00,205.35,205.79,205.14,205.65,31581.0,182.1682,182.5585,181.9819,182.4343,31581.0
2020-08-26 09:40:00,205.59,205.7,205.19,205.4,17837.0,182.3811,182.4787,182.0263,182.2126,17837.0
2020-08-26 09:45:00,205.3,205.93,205.12,205.86,30242.0,182.1238,182.6827,181.9642,182.6206,30242.0
2020-08-26 09:50:00,205.85,206.24,205.75,205.9,19858.0,182.6118,182.9577,182.523,182.6561,19858.0
2020-08-26 09:55:00,205.88,206.03,205.72,205.87,21701.0,182.6384,182.7714,182.4964,182.6295,21701.0
2020-08-26 10:00:00,205.88,206.58,205.8,206.56,77679.0,182.6384,183.2593,182.5674,183.2416,77679.0
2020-08-26 10:05:00,206.55,206.82,206.35,206.82,22162.0,183.2327,183.4723,183.0553,183.4723,22162.0
2020-08-26 10:10:00,206.82,207.13,206.81,207.12,16495.0,183.4723,183.7473,183.4634,183.7384,16495.0
2020-08-26 10:15:00,207.09,207.09,206.52,206.63,14718.0,183.7118,183.7118,183.2061,183.3037,14718.0
2020-08-26 10:20:00,206.64,206.66,205.58,205.58,29760.0,183.3126,183.3303,182.3722,182.3722,29760.0
2020-08-26 10:25:00,205.62,205.83,205.51,205.79,14354.0,182.4077,182.594,182.3101,182.5585,14354.0
2020-08-26 10:30:00,205.88,206.09,205.67,206.05,7348.0,182.6384,182.8247,182.4521,182.7892,7348.0
2020-08-26 10:35:00,206.08,206.24,205.97,205.98,8093.0,182.8158,182.9577,182.7182,182.7271,8093.0
2020-08-26 10:40:00,205.95,206.17,205.88,206.07,9421.0,182.7005,182.8956,182.6384,182.8069,9421.0
2020-08-26 10:45:00,206.2,206.6,206.2,206.45,7356.0,182.9222,183.2771,182.9222,183.144,7356.0
2020-08-26 10:50:00,206.41,206.48,206.12,206.27,7873.0,183.1085,183.1706,182.8513,182.9843,7873.0
2020-08-26 10:55:00,206.24,206.43,206.17,206.26,7200.0,182.9577,183.1263,182.8956,182.9755,7200.0
2020-08-26 11:00:00,206.22,206.37,205.9,206.37,25614.0,182.94,183.0731,182.6561,183.0731,25614.0
2020-08-26 11:05:00,206.44,206.49,206.12,206.12,7600.0,183.1352,183.1795,182.8513,182.8513,7600.0
2020-08-26 11:10:00,206.25,206.75,206.25,206.65,9393.0,182.9666,183.4102,182.9666,183.3214,9393.0
2020-08-26 11:15:00,206.51,206.66,205.97,206.04,7967.0,183.1972,183.3303,182.7182,182.7803,7967.0
2020-08-26 11:20:00,206.08,206.18,205.94,205.97,2607.0,182.8158,182.9045,182.6916,182.7182,2607.0
2020-08-26 11:25:00,205.96,206.16,205.94,206.16,3164.0,182.7093,182.8868,182.6916,182.8868,3164.0
2020-08-26 11:30:00,206.04,206.12,205.94,206.1,8365.0,182.7803,182.8513,182.6916,182.8335,8365.0
2020-08-26 11:35:00,206.08,206.08,205.83,205.93,7952.0,182.8158,182.8158,182.594,182.6827,7952.0
2020-08-26 11:40:00,205.97,206.31,205.91,206.21,9136.0,182.7182,183.0198,182.665,182.9311,9136.0
2020-08-26 11:45:00,206.21,206.44,206.21,206.37,5202.0,182.9311,183.1352,182.9311,183.0731,5202.0
2020-08-26 11:50:00,206.28,206.33,206.11,206.12,5175.0,182.9932,183.0376,182.8424,182.8513,5175.0
2020-08-26 11:55:00,206.09,206.15,206.07,206.09,4890.0,182.8247,182.8779,182.8069,182.8247,4890.0
2020-08-26 12:00:00,206.18,206.33,205.97,206.02,7441.0,182.9045,183.0376,182.7182,182.7626,7441.0
2020-08-26 12:05:00,206.01,206.17,205.97,206.15,8738.0,182.7537,182.8956,182.7182,182.8779,8738.0
2020-08-26 12:10:00,206.1,206.48,206.04,206.32,17062.0,182.8335,183.1706,182.7803,183.0287,17062.0
2020-08-26 12:15:00,206.28,206.41,206.22,206.37,5165.0,182.9932,183.1085,182.94,183.0731,5165.0
2020-08-26 12:20:00,206.45,206.56,206.4,206.42,3596.0,183.144,183.2416,183.0997,183.1174,3596.0
2020-08-26 12:25:00,206.41,206.45,206.16,206.2,11492.0,183.1085,183.144,182.8868,182.9222,11492.0
2020-08-26 12:30:00,206.19,206.21,206.06,206.07,9681.0,182.9134,182.9311,182.798,182.8069,9681.0
2020-08-26 12:35:00,206.04,206.12,205.94,205.98,8810.0,182.7803,182.8513,182.6916,182.7271,8810.0
2020-08-26 12:40:00,206.0,206.28,205.99,206.28,5141.0,182.7448,182.9932,182.736,182.9932,5141.0
2020-08-26 12:45:00,206.28,206.62,206.27,206.57,7309.0,182.9932,183.2948,182.9843,183.2505,7309.0
2020-08-26 12:50:00,206.61,206.71,206.49,206.67,18646.0,183.286,183.3747,183.1795,183.3392,18646.0
2020-08-26 12:55:00,206.61,206.64,206.43,206.52,13244.0,183.286,183.3126,183.1263,183.2061,13244.0
2020-08-26 13:00:00,206.54,206.56,206.25,206.26,3673.0,183.2239,183.2416,182.9666,182.9755,3673.0
2020-08-26 13:05:00,206.26,206.26,206.07,206.11,4209.0,182.9755,182.9755,182.8069,182.8424,4209.0
2020-08-26 13:10:00,206.13,206.2,205.85,205.85,12187.0,182.8601,182.9222,182.6118,182.6118,12187.0
2020-08-26 13:15:00,205.85,205.87,205.7,205.76,14465.0,182.6118,182.6295,182.4787,182.5319,14465.0
2020-08-26 13:20:00,205.75,205.79,205.61,205.63,7693.0,182.523,182.5585,182.3988,182.4166,7693.0
2020-08-26 13:25:00,205.64,205.73,205.6,205.62,6648.0,182.4255,182.5053,182.39,182.4077,6648.0
2020-08-26 13:30:00,205.66,205.77,205.6,205.77,6748.0,182.4432,182.5408,182.39,182.5408,6748.0
2020-08-26 13:35:00,205.78,205.87,205.77,205.84,4255.0,182.5497,182.6295,182.5408,182.6029,4255.0
2020-08-26 13:40:00,205.84,205.92,205.71,205.71,7522.0,182.6029,182.6739,182.4876,182.4876,7522.0
2020-08-26 13:45:00,205.81,205.83,205.67,205.71,9867.0,182.5763,182.594,182.4521,182.4876,9867.0
2020-08-26 13:50:00,205.69,205.77,205.65,205.69,12239.0,182.4698,182.5408,182.4343,182.4698,12239.0
2020-08-26 13:55:00,205.68,205.87,205.65,205.83,5389.0,182.4609,182.6295,182.4343,182.594,5389.0
2020-08-26 14:00:00,205.8,205.96,205.77,205.88,6540.0,182.5674,182.7093,182.5408,182.6384,6540.0
2020-08-26 14:05:00,205.92,205.94,205.83,205.88,4766.0,182.6739,182.6916,182.594,182.6384,4766.0
2020-08-26 14:10:00,205.91,206.12,205.88,206.12,4485.0,182.665,182.8513,182.6384,182.8513,4485.0
2020-08-26 14:15:00,206.11,206.23,205.98,206.23,7789.0,182.8424,182.9489,182.7271,182.9489,7789.0
2020-08-26 14:20:00,206.28,206.46,206.25,206.44,3822.0,182.9932,183.1529,182.9666,183.1352,3822.0
2020-08-26 14:25:00,206.46,206.46,206.33,206.37,7878.0,183.1529,183.1529,183.0376,183.0731,7878.0
2020-08-26 14:30:00,206.38,206.5,206.24,206.29,10789.0,183.0819,183.1884,182.9577,183.0021,10789.0
2020-08-26 14:35:00,206.24,206.28,206.04,206.19,9739.0,182.9577,182.9932,182.7803,182.9134,9739.0
2020-08-26 14:40:00,206.18,206.28,206.1,206.21,19660.0,182.9045,182.9932,182.8335,182.9311,19660.0
2020-08-26 14:45:00,206.28,206.28,206.03,206.17,5645.0,182.9932,182.9932,182.7714,182.8956,5645.0
2020-08-26 14:50:00,206.28,206.36,206.23,206.31,6911.0,182.9932,183.0642,182.9489,183.0198,6911.0
2020-08-26 14:55:00,206.29,206.34,205.97,206.04,6277.0,183.0021,183.0464,182.7182,182.7803,6277.0
2020-08-26 15:00:00,205.97,206.11,205.82,206.09,6980.0,182.7182,182.8424,182.5851,182.8247,6980.0
2020-08-26 15:05:00,206.16,206.29,206.06,206.18,6806.0,182.8868,183.0021,182.798,182.9045,6806.0
2020-08-26 15:10:00,206.21,206.33,206.17,206.23,5079.0,182.9311,183.0376,182.8956,182.9489,5079.0
2020-08-26 15:15:00,206.23,206.27,206.04,206.19,5181.0,182.9489,182.9843,182.7803,182.9134,5181.0
2020-08-26 15:20:00,206.18,206.34,206.12,206.34,8868.0,182.9045,183.0464,182.8513,183.0464,8868.0
2020-08-26 15:25:00,206.34,206.37,206.17,206.17,9349.0,183.0464,183.0731,182.8956,182.8956,9349.0
2020-08-26 15:30:00,206.16,206.19,205.63,205.7,49516.0,182.8868,182.9134,182.4166,182.4787,49516.0
2020-08-26 15:35:00,205.67,205.85,205.49,205.51,13972.0,182.4521,182.6118,182.2924,182.3101,13972.0
2020-08-26 15:40:00,205.53,205.8,205.45,205.59,15205.0,182.3279,182.5674,182.2569,182.3811,15205.0
2020-08-26 15:45:00,205.63,205.84,205.53,205.7,22172.0,182.4166,182.6029,182.3279,182.4787,22172.0
2020-08-26 15:50:00,205.87,205.87,205.6,205.68,38294.0,182.6295,182.6295,182.39,182.4609,38294.0
2020-08-26 15:55:00,205.69,207.28,205.67,207.21,411322.0,182.4698,183.8803,182.4521,183.8182,411322.0
2020-08-27 09:30:00,206.68,207.48,206.41,207.44,117101.0,183.3481,184.0577,183.1085,184.0223,117101.0
2020-08-27 09:35:00,207.38,208.35,207.18,207.96,60091.0,183.969,184.8295,183.7916,184.4836,60091.0
2020-08-27 09:40:00,207.95,208.98,207.95,208.78,54075.0,184.4747,185.3884,184.4747,185.211,54075.0
2020-08-27 09:45:00,208.85,209.51,208.41,209.27,86759.0,185.2731,185.8586,184.8828,185.6457,86759.0
2020-08-27 09:50:00,209.14,209.87,208.9,209.18,66046.0,185.5303,186.1779,185.3174,185.5658,66046.0
2020-08-27 09:55:00,209.19,209.27,208.4,209.15,42475.0,185.5747,185.6457,184.8739,185.5392,42475.0
2020-08-27 10:00:00,209.21,211.31,209.19,211.31,141999.0,185.5924,187.4554,185.5747,187.4554,141999.0
2020-08-27 10:05:00,211.3,211.63,209.95,210.24,87312.0,187.4465,187.7393,186.2489,186.5062,87312.0
2020-08-27 10:10:00,210.32,210.62,209.44,209.55,55772.0,186.5771,186.8433,185.7965,185.8941,55772.0
2020-08-27 10:15:00,209.57,210.15,209.43,209.93,36614.0,185.9118,186.4263,185.7876,186.2312,36614.0
2020-08-27 10:20:00,209.93,210.4,209.85,210.37,59782.0,186.2312,186.6481,186.1602,186.6215,59782.0
2020-08-27 10:25:00,210.39,210.73,210.13,210.24,47075.0,186.6392,186.9409,186.4086,186.5062,47075.0
2020-08-27 10:30:00,210.25,211.03,210.11,210.92,48002.0,186.515,187.207,186.3908,187.1094,48002.0
2020-08-27 10:35:00,210.93,211.27,210.54,211.27,54514.0,187.1183,187.4199,186.7723,187.4199,54514.0
2020-08-27 10:40:00,211.24,211.6,210.77,211.47,64263.0,187.3933,187.7126,186.9763,187.5973,64263.0
2020-08-27 10:45:00,211.31,211.47,211.08,211.33,53729.0,187.4554,187.5973,187.2513,187.4731,53729.0
2020-08-27 10:50:00,211.36,211.87,210.96,211.81,54059.0,187.4997,187.9522,187.1449,187.8989,54059.0
2020-08-27 10:55:00,211.8,212.61,211.76,212.56,66619.0,187.8901,188.6086,187.8546,188.5643,66619.0
2020-08-27 11:00:00,212.57,213.0,212.15,212.29,64780.0,188.5731,188.9546,188.2006,188.3247,64780.0
2020-08-27 11:05:00,212.31,212.31,211.0,211.0,46589.0,188.3425,188.3425,187.1804,187.1804,46589.0
2020-08-27 11:10:00,211.0,211.4,210.46,211.09,27724.0,187.1804,187.5352,186.7013,187.2602,27724.0
2020-08-27 11:15:00,211.05,211.34,210.85,211.31,21421.0,187.2247,187.482,187.0473,187.4554,21421.0
2020-08-27 11:20:00,211.27,211.61,211.22,211.58,18280.0,187.4199,187.7215,187.3755,187.6949,18280.0
2020-08-27 11:25:00,211.5,211.58,211.27,211.37,24592.0,187.6239,187.6949,187.4199,187.5086,24592.0
2020-08-27 11:30:00,211.41,211.56,211.25,211.52,30158.0,187.5441,187.6772,187.4022,187.6417,30158.0
2020-08-27 11:35:00,211.51,211.75,211.27,211.3,24628.0,187.6328,187.8457,187.4199,187.4465,24628.0
2020-08-27 11:40:00,211.34,211.6,211.28,211.33,17195.0,187.482,187.7126,187.4288,187.4731,17195.0
2020-08-27 11:45:00,211.36,211.36,210.79,210.86,28090.0,187.4997,187.4997,186.9941,187.0562,28090.0
2020-08-27 11:50:00,210.88,210.9,210.54,210.8,16858.0,187.0739,187.0917,186.7723,187.003,16858.0
2020-08-27 11:55:00,210.75,211.15,210.72,211.14,21072.0,186.9586,187.3134,186.932,187.3046,21072.0
2020-08-27 12:00:00,211.16,211.37,210.82,210.96,21534.0,187.3223,187.5086,187.0207,187.1449,21534.0
2020-08-27 12:05:00,210.94,211.25,210.9,211.16,31803.0,187.1271,187.4022,187.0917,187.3223,31803.0
2020-08-27 12:10:00,211.12,211.12,210.92,211.11,10583.0,187.2868,187.2868,187.1094,187.278,10583.0
2020-08-27 12:15:00,211.05,211.14,210.71,210.71,13559.0,187.2247,187.3046,186.9231,186.9231,13559.0
2020-08-27 12:20:00,210.66,210.68,210.13,210.14,39114.0,186.8788,186.8965,186.4086,186.4175,39114.0
2020-08-27 12:25:00,210.14,210.19,209.76,209.76,25019.0,186.4175,186.4618,186.0804,186.0804,25019.0
2020-08-27 12:30:00,209.81,210.16,209.67,209.77,15294.0,186.1247,186.4352,186.0005,186.0892,15294.0
2020-08-27 12:35:00,209.72,209.83,209.46,209.79,24186.0,186.0449,186.1425,185.8142,186.107,24186.0
2020-08-27 12:40:00,209.81,209.95,209.71,209.82,12684.0,186.1247,186.2489,186.036,186.1336,12684.0
2020-08-27 12:45:00,209.77,210.04,209.6,209.8,19601.0,186.0892,186.3287,185.9384,186.1158,19601.0
2020-08-27 12:50:00,209.88,209.89,209.63,209.83,15871.0,186.1868,186.1957,185.965,186.1425,15871.0
2020-08-27 12:55:00,209.83,210.25,209.75,209.96,15057.0,186.1425,186.515,186.0715,186.2578,15057.0
2020-08-27 13:00:00,209.92,209.93,209.68,209.83,29485.0,186.2223,186.2312,186.0094,186.1425,29485.0
2020-08-27 13:05:00,209.81,210.25,209.6,210.22,19896.0,186.1247,186.515,185.9384,186.4884,19896.0
2020-08-27 13:10:00,210.26,210.71,210.19,210.7,25366.0,186.5239,186.9231,186.4618,186.9142,25366.0
2020-08-27 13:15:00,210.71,211.1,210.61,211.04,27271.0,186.9231,187.2691,186.8344,187.2159,27271.0
2020-08-27 13:20:00,211.12,211.3,210.98,210.98,11548.0,187.2868,187.4465,187.1626,187.1626,11548.0
2020-08-27 13:25:00,211.03,211.21,210.68,210.7,9881.0,187.207,187.3667,186.8965,186.9142,9881.0
2020-08-27 13:30:00,210.74,210.96,210.58,210.75,12712.0,186.9497,187.1449,186.8078,186.9586,12712.0
2020-08-27 13:35:00,210.74,210.82,210.6,210.78,11523.0,186.9497,187.0207,186.8255,186.9852,11523.0
2020-08-27 13:40:00,210.77,210.86,210.45,210.49,9608.0,186.9763,187.0562,186.6925,186.7279,9608.0
2020-08-27 13:45:00,210.5,210.69,210.36,210.64,75989.0,186.7368,186.9054,186.6126,186.861,75989.0
2020-08-27 13:50:00,210.62,210.71,210.28,210.36,10749.0,186.8433,186.9231,186.5417,186.6126,10749.0
2020-08-27 13:55:00,210.3,210.55,210.3,210.39,9793.0,186.5594,186.7812,186.5594,186.6392,9793.0
2020-08-27 14:00:00,210.37,210.86,210.3,210.82,9024.0,186.6215,187.0562,186.5594,187.0207,9024.0
2020-08-27 14:05:00,210.79,210.87,210.56,210.56,7117.0,186.9941,187.0651,186.79,186.79,7117.0
2020-08-27 14:10:00,210.54,210.94,210.51,210.8,11646.0,186.7723,187.1271,186.7457,187.003,11646.0
2020-08-27 14:15:00,210.76,210.84,210.43,210.44,19935.0,186.9675,187.0384,186.6747,186.6836,19935.0
2020-08-27 14:20:00,210.53,210.54,210.43,210.51,12880.0,186.7634,186.7723,186.6747,186.7457,12880.0
2020-08-27 14:25:00,210.56,210.74,210.53,210.71,8832.0,186.79,186.9497,186.7634,186.9231,8832.0
2020-08-27 14:30:00,210.75,210.87,210.72,210.85,4956.0,186.9586,187.0651,186.932,187.0473,4956.0
2020-08-27 14:35:00,210.84,211.0,210.84,210.93,12570.0,187.0384,187.1804,187.0384,187.1183,12570.0
2020-08-27 14:40:00,210.91,211.19,210.91,210.97,20041.0,187.1005,187.3489,187.1005,187.1538,20041.0
2020-08-27 14:45:00,210.93,211.1,210.82,211.04,15656.0,187.1183,187.2691,187.0207,187.2159,15656.0
2020-08-27 14:50:00,211.03,211.21,210.84,210.89,12916.0,187.207,187.3667,187.0384,187.0828,12916.0
2020-08-27 14:55:00,210.97,211.05,210.84,210.93,12051.0,187.1538,187.2247,187.0384,187.1183,12051.0
2020-08-27 15:00:00,210.88,211.23,210.88,211.19,11476.0,187.0739,187.3844,187.0739,187.3489,11476.0
2020-08-27 15:05:00,211.16,211.28,210.91,211.25,11447.0,187.3223,187.4288,187.1005,187.4022,11447.0
2020-08-27 15:10:00,211.28,211.37,210.8,210.8,24906.0,187.4288,187.5086,187.003,187.003,24906.0
2020-08-27 15:15:00,210.82,211.04,210.78,211.04,49065.0,187.0207,187.2159,186.9852,187.2159,49065.0
2020-08-27 15:20:00,211.03,211.36,211.0,211.17,19764.0,187.207,187.4997,187.1804,187.3312,19764.0
2020-08-27 15:25:00,211.19,211.3,211.06,211.23,15223.0,187.3489,187.4465,187.2336,187.3844,15223.0
2020-08-27 15:30:00,211.26,211.26,210.98,211.06,25553.0,187.411,187.411,187.1626,187.2336,25553.0
2020-08-27 15:35:00,211.01,211.09,210.9,210.96,34233.0,187.1892,187.2602,187.0917,187.1449,34233.0
2020-08-27 15:40:00,210.96,211.05,210.64,210.83,30211.0,187.1449,187.2247,186.861,187.0296,30211.0
2020-08-27 15:45:00,210.86,210.9,210.17,210.52,44132.0,187.0562,187.0917,186.4441,186.7546,44132.0
2020-08-27 15:50:00,210.51,210.8,210.35,210.6,38370.0,186.7457,187.003,186.6038,186.8255,38370.0
2020-08-27 15:55:00,210.59,210.77,210.09,210.14,83876.0,186.8167,186.9763,186.3731,186.4175,83876.0
2020-08-28 09:30:00,211.89,212.0,209.9,210.21,75207.0,187.9699,188.0675,186.2046,186.4796,75207.0
2020-08-28 09:35:00,210.14,210.69,209.93,210.43,23879.0,186.4175,186.9054,186.2312,186.6747,23879.0
2020-08-28 09:40:00,210.46,210.8,209.95,210.26,26361.0,186.7013,187.003,186.2489,186.5239,26361.0
2020-08-28 09:45:00,210.17,210.77,209.99,210.54,34814.0,186.4441,186.9763,186.2844,186.7723,34814.0
2020-08-28 09:50:00,210.55,210.93,210.34,210.34,16117.0,186.7812,187.1183,186.5949,186.5949,16117.0
2020-08-28 09:55:00,210.32,210.33,209.6,209.89,23469.0,186.5771,186.586,185.9384,186.1957,23469.0
2020-08-28 10:00:00,209.83,209.97,209.14,209.45,29651.0,186.1425,186.2667,185.5303,185.8054,29651.0
2020-08-28 10:05:00,209.58,209.84,209.18,209.82,21841.0,185.9207,186.1513,185.5658,186.1336,21841.0
2020-08-28 10:10:00,209.8,209.86,209.25,209.41,13220.0,186.1158,186.1691,185.6279,185.7699,13220.0
2020-08-28 10:15:00,209.44,209.74,209.01,209.59,21406.0,185.7965,186.0626,185.415,185.9295,21406.0
2020-08-28 10:20:00,209.51,209.51,209.04,209.26,15202.0,185.8586,185.8586,185.4416,185.6368,15202.0
2020-08-28 10:25:00,209.26,209.34,208.85,208.85,22447.0,185.6368,185.7078,185.2731,185.2731,22447.0
2020-08-28 10:30:00,208.84,209.28,208.75,208.95,27694.0,185.2642,185.6545,185.1844,185.3618,27694.0
2020-08-28 10:35:00,208.91,208.98,208.6,208.95,12026.0,185.3263,185.3884,185.0513,185.3618,12026.0
2020-08-28 10:40:00,208.95,209.16,208.91,209.05,22509.0,185.3618,185.5481,185.3263,185.4505,22509.0
2020-08-28 10:45:00,209.09,209.33,209.0,209.21,12611.0,185.486,185.6989,185.4062,185.5924,12611.0
2020-08-28 10:50:00,209.19,209.19,208.82,208.95,14763.0,185.5747,185.5747,185.2465,185.3618,14763.0
2020-08-28 10:55:00,208.95,208.99,208.55,208.9,21395.0,185.3618,185.3973,185.007,185.3174,21395.0
2020-08-28 11:00:00,208.88,209.2,208.86,209.02,12340.0,185.2997,185.5836,185.282,185.4239,12340.0
2020-08-28 11:05:00,209.05,209.17,208.88,208.98,18760.0,185.4505,185.557,185.2997,185.3884,18760.0
2020-08-28 11:10:00,209.05,209.07,208.77,208.77,7198.0,185.4505,185.4683,185.2021,185.2021,7198.0
2020-08-28 11:15:00,208.75,208.83,208.66,208.75,8977.0,185.1844,185.2553,185.1045,185.1844,8977.0
2020-08-28 11:20:00,208.86,209.1,208.86,208.93,11154.0,185.282,185.4949,185.282,185.3441,11154.0
2020-08-28 11:25:00,208.93,209.07,208.83,208.85,18053.0,185.3441,185.4683,185.2553,185.2731,18053.0
2020-08-28 11:30:00,208.85,209.17,208.69,209.03,98642.0,185.2731,185.557,185.1311,185.4328,98642.0
2020-08-28 11:35:00,209.08,209.31,208.98,209.12,10954.0,185.4771,185.6812,185.3884,185.5126,10954.0
2020-08-28 11:40:00,209.11,209.21,209.06,209.2,13686.0,185.5037,185.5924,185.4594,185.5836,13686.0
2020-08-28 11:45:00,209.18,209.25,209.06,209.14,15612.0,185.5658,185.6279,185.4594,185.5303,15612.0
2020-08-28 11:50:00,209.16,209.41,209.11,209.21,22589.0,185.5481,185.7699,185.5037,185.5924,22589.0
2020-08-28 11:55:00,209.23,209.28,208.99,209.08,5786.0,185.6102,185.6545,185.3973,185.4771,5786.0
2020-08-28 12:00:00,209.01,209.06,208.96,209.02,11239.0,185.415,185.4594,185.3707,185.4239,11239.0
2020-08-28 12:05:00,209.06,209.2,208.99,209.17,9640.0,185.4594,185.5836,185.3973,185.557,9640.0
2020-08-28 12:10:00,209.14,209.21,209.05,209.13,7714.0,185.5303,185.5924,185.4505,185.5215,7714.0
2020-08-28 12:15:00,209.19,209.33,209.14,209.3,12025.0,185.5747,185.6989,185.5303,185.6723,12025.0
2020-08-28 12:20:00,209.29,209.45,209.11,209.13,10189.0,185.6634,185.8054,185.5037,185.5215,10189.0
2020-08-28 12:25:00,209.16,209.2,209.11,209.16,10406.0,185.5481,185.5836,185.5037,185.5481,10406.0
2020-08-28 12:30:00,209.16,209.19,209.01,209.14,16793.0,185.5481,185.5747,185.415,185.5303,16793.0
2020-08-28 12:35:00,209.17,209.17,209.06,209.14,20540.0,185.557,185.557,185.4594,185.5303,20540.0
2020-08-28 12:40:00,209.14,209.58,209.13,209.55,38327.0,185.5303,185.9207,185.5215,185.8941,38327.0
2020-08-28 12:45:00,209.53,209.54,209.21,209.31,12178.0,185.8763,185.8852,185.5924,185.6812,12178.0
2020-08-28 12:50:00,209.35,209.52,209.24,209.26,6525.0,185.7166,185.8675,185.6191,185.6368,6525.0
2020-08-28 12:55:00,209.3,209.37,209.16,209.28,6903.0,185.6723,185.7344,185.5481,185.6545,6903.0
2020-08-28 13:00:00,209.28,209.47,209.22,209.38,9135.0,185.6545,185.8231,185.6013,185.7433,9135.0
2020-08-28 13:05:00,209.41,209.43,209.17,209.23,7747.0,185.7699,185.7876,185.557,185.6102,7747.0
2020-08-28 13:10:00,209.22,209.22,209.03,209.07,18626.0,185.6013,185.6013,185.4328,185.4683,18626.0
2020-08-28 13:15:00,209.06,209.18,209.02,209.02,11048.0,185.4594,185.5658,185.4239,185.4239,11048.0
2020-08-28 13:20:00,209.02,209.12,208.97,209.02,9175.0,185.4239,185.5126,185.3795,185.4239,9175.0
2020-08-28 13:25:00,208.94,209.04,208.75,208.84,18643.0,185.3529,185.4416,185.1844,185.2642,18643.0
2020-08-28 13:30:00,208.87,209.09,208.84,209.0,14198.0,185.2908,185.486,185.2642,185.4062,14198.0
2020-08-28 13:35:00,208.95,208.96,208.71,208.82,9070.0,185.3618,185.3707,185.1489,185.2465,9070.0
2020-08-28 13:40:00,208.75,208.93,208.71,208.85,4047.0,185.1844,185.3441,185.1489,185.2731,4047.0
2020-08-28 13:45:00,208.86,208.99,208.79,208.8,9162.0,185.282,185.3973,185.2199,185.2287,9162.0
2020-08-28 13:50:00,208.82,208.91,208.8,208.87,8176.0,185.2465,185.3263,185.2287,185.2908,8176.0
2020-08-28 13:55:00,208.91,208.96,208.8,208.9,5793.0,185.3263,185.3707,185.2287,185.3174,5793.0
2020-08-28 14:00:00,208.86,209.17,208.8,209.09,9696.0,185.282,185.557,185.2287,185.486,9696.0
2020-08-28 14:05:00,209.1,209.22,208.98,208.99,17310.0,185.4949,185.6013,185.3884,185.3973,17310.0
2020-08-28 14:10:00,209.02,209.1,209.0,209.06,9350.0,185.4239,185.4949,185.4062,185.4594,9350.0
2020-08-28 14:15:00,209.06,209.18,208.95,209.14,15414.0,185.4594,185.5658,185.3618,185.5303,15414.0
2020-08-28 14:20:00,209.16,209.18,209.03,209.08,9442.0,185.5481,185.5658,185.4328,185.4771,9442.0
2020-08-28 14:25:00,209.08,209.1,208.93,209.02,8261.0,185.4771,185.4949,185.3441,185.4239,8261.0
2020-08-28 14:30:00,208.97,209.07,208.82,209.03,8130.0,185.3795,185.4683,185.2465,185.4328,8130.0
2020-08-28 14:35:00,209.02,209.06,208.91,209.02,3399.0,185.4239,185.4594,185.3263,185.4239,3399.0
2020-08-28 14:40:00,209.0,209.01,208.81,208.82,4928.0,185.4062,185.415,185.2376,185.2465,4928.0
2020-08-28 14:45:00,208.84,209.08,208.83,208.96,13283.0,185.2642,185.4771,185.2553,185.3707,13283.0
2020-08-28 14:50:00,208.95,209.09,208.88,209.08,4027.0,185.3618,185.486,185.2997,185.4771,4027.0
2020-08-28 14:55:00,209.13,209.13,208.99,209.08,7398.0,185.5215,185.5215,185.3973,185.4771,7398.0
2020-08-28 15:00:00,209.11,209.2,209.05,209.07,6983.0,185.5037,185.5836,185.4505,185.4683,6983.0
2020-08-28 15:05:00,209.08,209.41,209.08,209.33,13904.0,185.4771,185.7699,185.4771,185.6989,13904.0
2020-08-28 15:10:00,209.3,209.42,209.23,209.31,22917.0,185.6723,185.7787,185.6102,185.6812,22917.0
2020-08-28 15:15:00,209.3,209.3,209.11,209.12,10647.0,185.6723,185.6723,185.5037,185.5126,10647.0
2020-08-28 15:20:00,209.15,209.32,209.12,209.17,12628.0,185.5392,185.69,185.5126,185.557,12628.0
2020-08-28 15:25:00,209.14,209.23,209.14,209.15,13647.0,185.5303,185.6102,185.5303,185.5392,13647.0
2020-08-28 15:30:00,209.15,209.38,209.14,209.16,16084.0,185.5392,185.7433,185.5303,185.5481,16084.0
2020-08-28 15:35:00,209.15,209.16,208.9,209.01,33309.0,185.5392,185.5481,185.3174,185.415,33309.0
2020-08-28 15:40:00,208.97,209.12,208.8,209.08,20726.0,185.3795,185.5126,185.2287,185.4771,20726.0
2020-08-28 15:45:00,209.1,209.11,208.82,208.82,26258.0,185.4949,185.5037,185.2465,185.2465,26258.0
2020-08-28 15:50:00,208.8,209.36,208.72,209.27,57587.0,185.2287,185.7255,185.1578,185.6457,57587.0
2020-08-28 15:55:00,209.3,209.38,207.09,207.63,634559.0,185.6723,185.7433,183.7118,184.1908,634559.0
2020-08-31 09:30:00,205.72,206.41,204.38,204.95,97691.0,183.6099,184.2258,182.4139,182.9227,97691.0
2020-08-31 09:35:00,205.05,205.7,204.58,205.64,44785.0,183.0119,183.5921,182.5924,183.5385,44785.0
2020-08-31 09:40:00,205.56,205.62,204.66,204.79,32447.0,183.4671,183.5207,182.6638,182.7799,32447.0
2020-08-31 09:45:00,204.85,205.74,204.76,205.01,39566.0,182.8334,183.6278,182.7531,182.9762,39566.0
2020-08-31 09:50:00,204.96,205.07,204.59,204.93,35859.0,182.9316,183.0298,182.6014,182.9048,35859.0
2020-08-31 09:55:00,204.99,205.02,204.7,205.0,21684.0,182.9584,182.9852,182.6995,182.9673,21684.0
2020-08-31 10:00:00,205.01,205.03,204.7,204.99,23739.0,182.9762,182.9941,182.6995,182.9584,23739.0
2020-08-31 10:05:00,204.94,205.49,204.38,205.48,33748.0,182.9138,183.4046,182.4139,183.3957,33748.0
2020-08-31 10:10:00,205.47,205.47,204.84,204.93,19095.0,183.3868,183.3868,182.8245,182.9048,19095.0
2020-08-31 10:15:00,204.94,205.08,204.56,204.94,80541.0,182.9138,183.0387,182.5746,182.9138,80541.0
2020-08-31 10:20:00,204.96,205.51,204.92,205.51,16779.0,182.9316,183.4225,182.8959,183.4225,16779.0
2020-08-31 10:25:00,205.52,205.52,205.0,205.31,11462.0,183.4314,183.4314,182.9673,183.244,11462.0
2020-08-31 10:30:00,205.42,206.21,205.36,206.21,36250.0,183.3422,184.0473,183.2886,184.0473,36250.0
2020-08-31 10:35:00,206.18,206.3,206.06,206.2,28832.0,184.0205,184.1276,183.9134,184.0383,28832.0
2020-08-31 10:40:00,206.19,206.2,205.74,205.76,19011.0,184.0294,184.0383,183.6278,183.6456,19011.0
2020-08-31 10:45:00,205.72,205.76,205.37,205.48,22131.0,183.6099,183.6456,183.2975,183.3957,22131.0
2020-08-31 10:50:00,205.46,205.57,205.25,205.29,14073.0,183.3779,183.476,183.1904,183.2261,14073.0
2020-08-31 10:55:00,205.27,205.63,205.0,205.62,27728.0,183.2083,183.5296,182.9673,183.5207,27728.0
2020-08-31 11:00:00,205.66,206.07,205.56,206.06,19116.0,183.5564,183.9223,183.4671,183.9134,19116.0
2020-08-31 11:05:00,206.07,206.09,205.34,205.42,28057.0,183.9223,183.9402,183.2708,183.3422,28057.0
2020-08-31 11:10:00,205.38,205.43,204.66,204.8,30865.0,183.3065,183.3511,182.6638,182.7888,30865.0
2020-08-31 11:15:00,204.74,204.8,204.34,204.39,40737.0,182.7352,182.7888,182.3782,182.4229,40737.0
2020-08-31 11:20:00,204.37,204.37,203.75,203.78,47846.0,182.405,182.405,181.8516,181.8784,47846.0
2020-08-31 11:25:00,203.83,204.04,203.63,203.7,27820.0,181.9231,182.1105,181.7445,181.807,27820.0
2020-08-31 11:30:00,203.72,204.04,203.63,204.03,18663.0,181.8249,182.1105,181.7445,182.1016,18663.0
2020-08-31 11:35:00,204.06,204.35,204.01,204.34,14337.0,182.1283,182.3872,182.0837,182.3782,14337.0
2020-08-31 11:40:00,204.34,204.63,204.31,204.53,17541.0,182.3782,182.6371,182.3515,182.5478,17541.0
2020-08-31 11:45:00,204.53,205.17,204.53,205.08,29861.0,182.5478,183.119,182.5478,183.0387,29861.0
2020-08-31 11:50:00,205.04,205.34,204.97,205.03,20693.0,183.003,183.2708,182.9405,182.9941,20693.0
2020-08-31 11:55:00,205.02,205.06,204.79,204.92,15911.0,182.9852,183.0209,182.7799,182.8959,15911.0
2020-08-31 12:00:00,204.93,205.22,204.83,205.19,18605.0,182.9048,183.1637,182.8156,183.1369,18605.0
2020-08-31 12:05:00,205.19,205.27,204.85,204.95,21885.0,183.1369,183.2083,182.8334,182.9227,21885.0
2020-08-31 12:10:00,204.96,205.01,204.82,204.82,15336.0,182.9316,182.9762,182.8066,182.8066,15336.0
2020-08-31 12:15:00,204.76,205.09,204.62,204.96,13929.0,182.7531,183.0476,182.6281,182.9316,13929.0
2020-08-31 12:20:00,204.95,205.0,204.85,204.92,11327.0,182.9227,182.9673,182.8334,182.8959,11327.0
2020-08-31 12:25:00,204.88,204.88,204.55,204.7,14581.0,182.8602,182.8602,182.5657,182.6995,14581.0
2020-08-31 12:30:00,204.65,204.65,204.34,204.39,12891.0,182.6549,182.6549,182.3782,182.4229,12891.0
2020-08-31 12:35:00,204.39,204.39,204.09,204.28,18331.0,182.4229,182.4229,182.1551,182.3247,18331.0
2020-08-31 12:40:00,204.28,204.62,204.26,204.34,14400.0,182.3247,182.6281,182.3068,182.3782,14400.0
2020-08-31 12:45:00,204.38,204.42,204.24,204.27,11940.0,182.4139,182.4496,182.289,182.3158,11940.0
2020-08-31 12:50:00,204.28,204.65,204.28,204.58,10239.0,182.3247,182.6549,182.3247,182.5924,10239.0
2020-08-31 12:55:00,204.6,204.65,204.41,204.61,8947.0,182.6103,182.6549,182.4407,182.6192,8947.0
2020-08-31 13:00:00,204.57,204.63,204.5,204.6,10021.0,182.5835,182.6371,182.521,182.6103,10021.0
2020-08-31 13:05:00,204.56,204.68,204.49,204.62,13038.0,182.5746,182.6817,182.5121,182.6281,13038.0
2020-08-31 13:10:00,204.55,204.72,204.42,204.68,13452.0,182.5657,182.7174,182.4496,182.6817,13452.0
2020-08-31 13:15:00,204.69,204.76,204.61,204.7,23417.0,182.6906,182.7531,182.6192,182.6995,23417.0
2020-08-31 13:20:00,204.7,204.78,204.64,204.78,27432.0,182.6995,182.7709,182.646,182.7709,27432.0
2020-08-31 13:25:00,204.77,204.84,204.55,204.62,14226.0,182.762,182.8245,182.5657,182.6281,14226.0
2020-08-31 13:30:00,204.67,205.05,204.61,204.87,52543.0,182.6728,183.0119,182.6192,182.8513,52543.0
2020-08-31 13:35:00,204.85,205.03,204.75,204.98,47458.0,182.8334,182.9941,182.7442,182.9495,47458.0
2020-08-31 13:40:00,204.99,205.07,204.82,204.85,12730.0,182.9584,183.0298,182.8066,182.8334,12730.0
2020-08-31 13:45:00,204.82,204.86,204.72,204.78,8994.0,182.8066,182.8423,182.7174,182.7709,8994.0
2020-08-31 13:50:00,204.78,204.82,204.64,204.67,8331.0,182.7709,182.8066,182.646,182.6728,8331.0
2020-08-31 13:55:00,204.64,204.75,204.61,204.73,9079.0,182.646,182.7442,182.6192,182.7263,9079.0
2020-08-31 14:00:00,204.69,204.87,204.58,204.87,55922.0,182.6906,182.8513,182.5924,182.8513,55922.0
2020-08-31 14:05:00,204.86,205.07,204.76,205.02,14402.0,182.8423,183.0298,182.7531,182.9852,14402.0
2020-08-31 14:10:00,204.99,205.16,204.99,205.12,14047.0,182.9584,183.1101,182.9584,183.0744,14047.0
2020-08-31 14:15:00,205.09,205.12,204.83,204.88,19667.0,183.0476,183.0744,182.8156,182.8602,19667.0
2020-08-31 14:20:00,204.89,205.06,204.81,205.06,11287.0,182.8691,183.0209,182.7977,183.0209,11287.0
2020-08-31 14:25:00,205.03,205.12,204.79,204.8,10201.0,182.9941,183.0744,182.7799,182.7888,10201.0
2020-08-31 14:30:00,204.83,205.06,204.83,204.88,20497.0,182.8156,183.0209,182.8156,182.8602,20497.0
2020-08-31 14:35:00,204.89,204.97,204.84,204.84,7191.0,182.8691,182.9405,182.8245,182.8245,7191.0
2020-08-31 14:40:00,204.82,204.95,204.8,204.93,8254.0,182.8066,182.9227,182.7888,182.9048,8254.0
2020-08-31 14:45:00,204.97,205.2,204.96,205.0,66186.0,182.9405,183.1458,182.9316,182.9673,66186.0
2020-08-31 14:50:00,205.03,205.06,204.83,204.96,10629.0,182.9941,183.0209,182.8156,182.9316,10629.0
2020-08-31 14:55:00,205.01,205.1,204.88,204.88,20559.0,182.9762,183.0566,182.8602,182.8602,20559.0
2020-08-31 15:00:00,204.86,205.05,204.86,204.95,17791.0,182.8423,183.0119,182.8423,182.9227,17791.0
2020-08-31 15:05:00,204.92,205.24,204.91,205.18,25696.0,182.8959,183.1815,182.887,183.128,25696.0
2020-08-31 15:10:00,205.2,205.21,205.0,205.08,12544.0,183.1458,183.1547,182.9673,183.0387,12544.0
2020-08-31 15:15:00,205.08,205.14,204.83,204.83,14360.0,183.0387,183.0923,182.8156,182.8156,14360.0
2020-08-31 15:20:00,204.85,205.0,204.77,204.94,19625.0,182.8334,182.9673,182.762,182.9138,19625.0
2020-08-31 15:25:00,204.97,205.3,204.93,205.2,22538.0,182.9405,183.2351,182.9048,183.1458,22538.0
2020-08-31 15:30:00,205.2,205.2,204.99,205.06,21437.0,183.1458,183.1458,182.9584,183.0209,21437.0
2020-08-31 15:35:00,205.07,205.23,205.02,205.16,21321.0,183.0298,183.1726,182.9852,183.1101,21321.0
2020-08-31 15:40:00,205.14,205.26,204.96,205.17,28837.0,183.0923,183.1994,182.9316,183.119,28837.0
2020-08-31 15:45:00,205.2,205.67,205.18,205.62,46046.0,183.1458,183.5653,183.128,183.5207,46046.0
2020-08-31 15:50:00,205.62,205.87,205.38,205.55,42994.0,183.5207,183.7438,183.3065,183.4582,42994.0
2020-08-31 15:55:00,205.6,205.62,204.62,204.62,174370.0,183.5028,183.5207,182.6281,182.6281,174370.0
2020-09-01 09:30:00,203.6,204.25,203.01,203.83,121028.0,181.7178,182.2979,181.1912,181.9231,121028.0
2020-09-01 09:35:00,203.96,205.2,203.75,205.2,58510.0,182.0391,183.1458,181.8516,183.1458,58510.0
2020-09-01 09:40:00,205.25,205.45,204.65,205.03,71721.0,183.1904,183.3689,182.6549,182.9941,71721.0
2020-09-01 09:45:00,204.97,205.29,204.5,205.04,25928.0,182.9405,183.2261,182.521,183.003,25928.0
2020-09-01 09:50:00,205.14,205.24,204.68,205.2,21773.0,183.0923,183.1815,182.6817,183.1458,21773.0
2020-09-01 09:55:00,205.25,205.81,205.24,205.49,72899.0,183.1904,183.6902,183.1815,183.4046,72899.0
2020-09-01 10:00:00,205.52,206.36,205.49,205.88,62353.0,183.4314,184.1811,183.4046,183.7527,62353.0
2020-09-01 10:05:00,205.85,206.09,205.27,205.39,65520.0,183.7259,183.9402,183.2083,183.3154,65520.0
2020-09-01 10:10:00,205.36,205.54,205.06,205.39,34354.0,183.2886,183.4493,183.0209,183.3154,34354.0
2020-09-01 10:15:00,205.49,205.63,205.34,205.52,33031.0,183.4046,183.5296,183.2708,183.4314,33031.0
2020-09-01 10:20:00,205.52,205.9,205.34,205.68,29023.0,183.4314,183.7706,183.2708,183.5742,29023.0
2020-09-01 10:25:00,205.66,206.32,205.65,206.25,33982.0,183.5564,184.1454,183.5474,184.083,33982.0
2020-09-01 10:30:00,206.34,206.67,206.22,206.51,44824.0,184.1633,184.4578,184.0562,184.315,44824.0
2020-09-01 10:35:00,206.47,206.65,206.21,206.52,16968.0,184.2793,184.44,184.0473,184.3239,16968.0
2020-09-01 10:40:00,206.49,206.71,206.31,206.36,17976.0,184.2972,184.4935,184.1365,184.1811,17976.0
2020-09-01 10:45:00,206.42,206.53,206.03,206.25,13512.0,184.2347,184.3329,183.8866,184.083,13512.0
2020-09-01 10:50:00,206.35,206.42,206.08,206.12,17386.0,184.1722,184.2347,183.9312,183.9669,17386.0
2020-09-01 10:55:00,206.09,206.11,205.86,206.0,14435.0,183.9402,183.958,183.7349,183.8598,14435.0
2020-09-01 11:00:00,206.0,206.0,205.78,205.92,12246.0,183.8598,183.8598,183.6635,183.7884,12246.0
2020-09-01 11:05:00,206.0,206.05,205.76,206.02,16986.0,183.8598,183.9045,183.6456,183.8777,16986.0
2020-09-01 11:10:00,205.99,206.05,205.85,205.87,12190.0,183.8509,183.9045,183.7259,183.7438,12190.0
2020-09-01 11:15:00,205.91,206.0,205.62,205.65,18801.0,183.7795,183.8598,183.5207,183.5474,18801.0
2020-09-01 11:20:00,205.64,205.68,205.14,205.24,15546.0,183.5385,183.5742,183.0923,183.1815,15546.0
2020-09-01 11:25:00,205.26,205.42,205.08,205.19,16689.0,183.1994,183.3422,183.0387,183.1369,16689.0
2020-09-01 11:30:00,205.18,205.31,205.09,205.25,12226.0,183.128,183.244,183.0476,183.1904,12226.0
2020-09-01 11:35:00,205.29,205.51,205.08,205.14,13804.0,183.2261,183.4225,183.0387,183.0923,13804.0
2020-09-01 11:40:00,205.14,205.22,204.89,204.94,18996.0,183.0923,183.1637,182.8691,182.9138,18996.0
2020-09-01 11:45:00,204.9,205.19,204.82,205.19,13421.0,182.8781,183.1369,182.8066,183.1369,13421.0
2020-09-01 11:50:00,205.15,205.24,204.93,204.94,6843.0,183.1012,183.1815,182.9048,182.9138,6843.0
2020-09-01 11:55:00,204.98,205.0,204.48,204.55,19759.0,182.9495,182.9673,182.5032,182.5657,19759.0
2020-09-01 12:00:00,204.55,204.67,204.5,204.66,12130.0,182.5657,182.6728,182.521,182.6638,12130.0
2020-09-01 12:05:00,204.74,204.88,204.72,204.78,12656.0,182.7352,182.8602,182.7174,182.7709,12656.0
2020-09-01 12:10:00,204.75,204.78,204.56,204.72,12882.0,182.7442,182.7709,182.5746,182.7174,12882.0
2020-09-01 12:15:00,204.76,204.91,204.57,204.91,15802.0,182.7531,182.887,182.5835,182.887,15802.0
2020-09-01 12:20:00,204.87,204.96,204.77,204.77,8600.0,182.8513,182.9316,182.762,182.762,8600.0
2020-09-01 12:25:00,204.75,204.77,204.37,204.38,18121.0,182.7442,182.762,182.405,182.4139,18121.0
2020-09-01 12:30:00,204.41,204.7,204.39,204.7,12045.0,182.4407,182.6995,182.4229,182.6995,12045.0
2020-09-01 12:35:00,204.72,204.74,204.61,204.68,11892.0,182.7174,182.7352,182.6192,182.6817,11892.0
2020-09-01 12:40:00,204.67,204.73,204.47,204.5,11185.0,182.6728,182.7263,182.4943,182.521,11185.0
2020-09-01 12:45:00,204.52,204.59,204.26,204.26,11582.0,182.5389,182.6014,182.3068,182.3068,11582.0
2020-09-01 12:50:00,204.23,204.32,204.18,204.22,13770.0,182.2801,182.3604,182.2354,182.2711,13770.0
2020-09-01 12:55:00,204.18,204.49,204.17,204.43,5322.0,182.2354,182.5121,182.2265,182.4586,5322.0
2020-09-01 13:00:00,204.42,204.72,204.39,204.58,8170.0,182.4496,182.7174,182.4229,182.5924,8170.0
2020-09-01 13:05:00,204.55,204.6,204.5,204.55,11429.0,182.5657,182.6103,182.521,182.5657,11429.0
2020-09-01 13:10:00,204.55,204.77,204.5,204.7,15024.0,182.5657,182.762,182.521,182.6995,15024.0
2020-09-01 13:15:00,204.71,204.78,204.67,204.74,7498.0,182.7085,182.7709,182.6728,182.7352,7498.0
2020-09-01 13:20:00,204.7,204.7,204.39,204.41,9535.0,182.6995,182.6995,182.4229,182.4407,9535.0
2020-09-01 13:25:00,204.43,204.53,204.33,204.42,12273.0,182.4586,182.5478,182.3693,182.4496,12273.0
2020-09-01 13:30:00,204.42,204.46,204.32,204.36,12938.0,182.4496,182.4853,182.3604,182.3961,12938.0
2020-09-01 13:35:00,204.42,204.51,204.38,204.47,7027.0,182.4496,182.53,182.4139,182.4943,7027.0
2020-09-01 13:40:00,204.46,204.65,204.33,204.61,11852.0,182.4853,182.6549,182.3693,182.6192,11852.0
2020-09-01 13:45:00,204.62,204.73,204.49,204.73,8315.0,182.6281,182.7263,182.5121,182.7263,8315.0
2020-09-01 13:50:00,204.75,204.77,204.54,204.6,14257.0,182.7442,182.762,182.5567,182.6103,14257.0
2020-09-01 13:55:00,204.54,204.8,204.54,204.79,28123.0,182.5567,182.7888,182.5567,182.7799,28123.0
2020-09-01 14:00:00,204.8,205.3,204.79,205.3,28649.0,182.7888,183.2351,182.7799,183.2351,28649.0
2020-09-01 14:05:00,205.27,205.56,205.17,205.37,19683.0,183.2083,183.4671,183.119,183.2975,19683.0
2020-09-01 14:10:00,205.33,205.33,205.17,205.18,14367.0,183.2618,183.2618,183.119,183.128,14367.0
2020-09-01 14:15:00,205.18,205.21,204.92,204.95,6474.0,183.128,183.1547,182.8959,182.9227,6474.0
2020-09-01 14:20:00,204.96,205.01,204.86,204.93,10575.0,182.9316,182.9762,182.8423,182.9048,10575.0
2020-09-01 14:25:00,204.93,204.95,204.68,204.94,10070.0,182.9048,182.9227,182.6817,182.9138,10070.0
2020-09-01 14:30:00,204.85,205.11,204.82,205.04,6179.0,182.8334,183.0655,182.8066,183.003,6179.0
2020-09-01 14:35:00,205.02,205.17,205.01,205.13,7318.0,182.9852,183.119,182.9762,183.0833,7318.0
2020-09-01 14:40:00,205.16,205.22,205.13,205.15,5800.0,183.1101,183.1637,183.0833,183.1012,5800.0
2020-09-01 14:45:00,205.08,205.34,205.07,205.33,12866.0,183.0387,183.2708,183.0298,183.2618,12866.0
2020-09-01 14:50:00,205.31,205.37,205.26,205.27,4928.0,183.244,183.2975,183.1994,183.2083,4928.0
2020-09-01 14:55:00,205.23,205.58,205.23,205.52,7442.0,183.1726,183.485,183.1726,183.4314,7442.0
2020-09-01 15:00:00,205.59,205.59,205.44,205.53,11303.0,183.4939,183.4939,183.36,183.4403,11303.0
2020-09-01 15:05:00,205.52,205.6,205.33,205.33,6441.0,183.4314,183.5028,183.2618,183.2618,6441.0
2020-09-01 15:10:00,205.33,205.35,204.96,205.02,12546.0,183.2618,183.2797,182.9316,182.9852,12546.0
2020-09-01 15:15:00,205.04,205.04,204.93,204.98,11008.0,183.003,183.003,182.9048,182.9495,11008.0
2020-09-01 15:20:00,205.0,205.15,204.98,205.12,8166.0,182.9673,183.1012,182.9495,183.0744,8166.0
2020-09-01 15:25:00,205.15,205.19,205.01,205.05,8218.0,183.1012,183.1369,182.9762,183.0119,8218.0
2020-09-01 15:30:00,205.05,205.24,204.94,205.14,12264.0,183.0119,183.1815,182.9138,183.0923,12264.0
2020-09-01 15:35:00,205.15,205.38,205.14,205.27,15233.0,183.1012,183.3065,183.0923,183.2083,15233.0
2020-09-01 15:40:00,205.32,205.65,205.32,205.65,10477.0,183.2529,183.5474,183.2529,183.5474,10477.0
2020-09-01 15:45:00,205.62,205.72,205.5,205.52,14558.0,183.5207,183.6099,183.4136,183.4314,14558.0
2020-09-01 15:50:00,205.49,205.69,205.42,205.55,20399.0,183.4046,183.5831,183.3422,183.4582,20399.0
2020-09-01 15:55:00,205.59,205.64,205.03,205.51,169031.0,183.4939,183.5385,182.9941,183.4225,169031.0
2020-09-02 09:30:00,205.86,206.36,205.37,205.52,63185.0,183.7349,184.1811,183.2975,183.4314,63185.0
2020-09-02 09:35:00,205.89,206.19,205.78,205.83,15683.0,183.7616,184.0294,183.6635,183.7081,15683.0
2020-09-02 09:40:00,205.85,206.22,205.61,206.15,31350.0,183.7259,184.0562,183.5117,183.9937,31350.0
2020-09-02 09:45:00,206.19,206.49,206.1,206.15,36514.0,184.0294,184.2972,183.9491,183.9937,36514.0
2020-09-02 09:50:00,206.06,206.91,205.95,206.77,18823.0,183.9134,184.672,183.8152,184.5471,18823.0
2020-09-02 09:55:00,206.75,208.55,206.74,208.52,53523.0,184.5292,186.1358,184.5203,186.109,53523.0
2020-09-02 10:00:00,208.49,208.8,207.76,207.88,59932.0,186.0822,186.3589,185.4307,185.5378,59932.0
2020-09-02 10:05:00,207.81,208.33,207.75,208.04,42598.0,185.4753,185.9394,185.4217,185.6806,42598.0
2020-09-02 10:10:00,208.05,208.07,207.36,207.94,29141.0,185.6895,185.7074,185.0737,185.5913,29141.0
2020-09-02 10:15:00,207.88,208.66,207.79,208.54,30377.0,185.5378,186.2339,185.4574,186.1268,30377.0
2020-09-02 10:20:00,208.55,208.79,208.36,208.6,26171.0,186.1358,186.35,185.9662,186.1804,26171.0
2020-09-02 10:25:00,208.56,209.16,208.49,209.11,37360.0,186.1447,186.6802,186.0822,186.6356,37360.0
2020-09-02 10:30:00,209.12,209.53,208.83,209.13,35727.0,186.6445,187.0104,186.3857,186.6534,35727.0
2020-09-02 10:35:00,209.06,209.07,208.58,208.87,19502.0,186.5909,186.5999,186.1625,186.4214,19502.0
2020-09-02 10:40:00,208.94,209.24,208.87,209.05,30316.0,186.4838,186.7516,186.4214,186.582,30316.0
2020-09-02 10:45:00,208.92,208.93,208.43,208.48,16726.0,186.466,186.4749,186.0287,186.0733,16726.0
2020-09-02 10:50:00,208.44,209.06,208.41,209.04,14151.0,186.0376,186.5909,186.0108,186.5731,14151.0
2020-09-02 10:55:00,209.06,209.38,208.91,209.19,27640.0,186.5909,186.8766,186.4571,186.707,27640.0
2020-09-02 11:00:00,209.25,209.55,209.1,209.37,28721.0,186.7605,187.0283,186.6266,186.8676,28721.0
2020-09-02 11:05:00,209.29,209.49,209.21,209.37,14325.0,186.7962,186.9747,186.7248,186.8676,14325.0
2020-09-02 11:10:00,209.29,209.4,208.94,208.99,27486.0,186.7962,186.8944,186.4838,186.5285,27486.0
2020-09-02 11:15:00,208.94,209.17,208.81,208.81,12763.0,186.4838,186.6891,186.3678,186.3678,12763.0
2020-09-02 11:20:00,208.86,208.86,208.09,208.41,20654.0,186.4124,186.4124,185.7252,186.0108,20654.0
2020-09-02 11:25:00,208.35,208.61,208.13,208.25,19843.0,185.9573,186.1893,185.7609,185.868,19843.0
2020-09-02 11:30:00,208.28,208.42,208.12,208.26,13158.0,185.8948,186.0197,185.752,185.8769,13158.0
2020-09-02 11:35:00,208.22,208.4,208.15,208.26,11356.0,185.8412,186.0019,185.7788,185.8769,11356.0
2020-09-02 11:40:00,208.27,208.39,207.92,207.99,16443.0,185.8859,185.993,185.5735,185.6359,16443.0
2020-09-02 11:45:00,207.97,208.07,207.84,207.96,37039.0,185.6181,185.7074,185.5021,185.6092,37039.0
2020-09-02 11:50:00,208.0,208.06,207.9,208.0,30246.0,185.6449,185.6984,185.5556,185.6449,30246.0
2020-09-02 11:55:00,207.96,208.02,207.79,207.82,10523.0,185.6092,185.6627,185.4574,185.4842,10523.0
2020-09-02 12:00:00,207.86,208.02,207.65,207.69,19520.0,185.5199,185.6627,185.3325,185.3682,19520.0
2020-09-02 12:05:00,207.69,207.83,207.5,207.54,12292.0,185.3682,185.4931,185.1986,185.2343,12292.0
2020-09-02 12:10:00,207.55,207.82,207.54,207.82,11474.0,185.2432,185.4842,185.2343,185.4842,11474.0
2020-09-02 12:15:00,207.76,207.9,207.66,207.75,15637.0,185.4307,185.5556,185.3414,185.4217,15637.0
2020-09-02 12:20:00,207.72,208.13,207.67,208.07,11957.0,185.395,185.7609,185.3503,185.7074,11957.0
2020-09-02 12:25:00,208.08,208.25,208.01,208.25,11645.0,185.7163,185.868,185.6538,185.868,11645.0
2020-09-02 12:30:00,208.19,208.24,207.94,208.0,12181.0,185.8145,185.8591,185.5913,185.6449,12181.0
2020-09-02 12:35:00,208.06,208.19,207.98,208.05,4342.0,185.6984,185.8145,185.627,185.6895,4342.0
2020-09-02 12:40:00,208.01,208.04,207.82,207.92,9246.0,185.6538,185.6806,185.4842,185.5735,9246.0
2020-09-02 12:45:00,207.89,207.94,207.71,207.91,11118.0,185.5467,185.5913,185.386,185.5645,11118.0
2020-09-02 12:50:00,207.92,207.99,207.83,207.84,5816.0,185.5735,185.6359,185.4931,185.5021,5816.0
2020-09-02 12:55:00,207.83,207.94,207.67,207.71,11011.0,185.4931,185.5913,185.3503,185.386,11011.0
2020-09-02 13:00:00,207.68,207.74,207.53,207.61,17132.0,185.3593,185.4128,185.2254,185.2968,17132.0
2020-09-02 13:05:00,207.61,207.67,207.29,207.42,18981.0,185.2968,185.3503,185.0112,185.1272,18981.0
2020-09-02 13:10:00,207.41,207.62,207.37,207.62,13469.0,185.1183,185.3057,185.0826,185.3057,13469.0
2020-09-02 13:15:00,207.62,207.75,207.57,207.72,13738.0,185.3057,185.4217,185.2611,185.395,13738.0
2020-09-02 13:20:00,207.7,207.92,207.56,207.92,16966.0,185.3771,185.5735,185.2522,185.5735,16966.0
2020-09-02 13:25:00,207.91,207.92,207.72,207.87,6420.0,185.5645,185.5735,185.395,185.5288,6420.0
2020-09-02 13:30:00,207.87,208.03,207.83,207.97,8106.0,185.5288,185.6716,185.4931,185.6181,8106.0
2020-09-02 13:35:00,207.95,208.05,207.87,208.0,3350.0,185.6002,185.6895,185.5288,185.6449,3350.0
2020-09-02 13:40:00,208.01,208.07,207.92,208.0,10890.0,185.6538,185.7074,185.5735,185.6449,10890.0
2020-09-02 13:45:00,208.0,208.03,207.86,207.91,7773.0,185.6449,185.6716,185.5199,185.5645,7773.0
2020-09-02 13:50:00,207.97,208.04,207.89,207.92,6761.0,185.6181,185.6806,185.5467,185.5735,6761.0
2020-09-02 13:55:00,207.94,207.99,207.8,207.83,7750.0,185.5913,185.6359,185.4664,185.4931,7750.0
2020-09-02 14:00:00,207.8,207.84,207.4,207.52,21762.0,185.4664,185.5021,185.1094,185.2165,21762.0
2020-09-02 14:05:00,207.54,207.81,207.54,207.6,23157.0,185.2343,185.4753,185.2343,185.2879,23157.0
2020-09-02 14:10:00,207.58,207.59,207.39,207.43,10800.0,185.27,185.2789,185.1004,185.1361,10800.0
2020-09-02 14:15:00,207.53,207.53,207.34,207.42,7306.0,185.2254,185.2254,185.0558,185.1272,7306.0
2020-09-02 14:20:00,207.42,207.56,207.39,207.39,14931.0,185.1272,185.2522,185.1004,185.1004,14931.0
2020-09-02 14:25:00,207.39,207.55,207.29,207.5,15690.0,185.1004,185.2432,185.0112,185.1986,15690.0
2020-09-02 14:30:00,207.47,207.71,207.44,207.64,6895.0,185.1718,185.386,185.1451,185.3236,6895.0
2020-09-02 14:35:00,207.61,207.71,207.47,207.56,8499.0,185.2968,185.386,185.1718,185.2522,8499.0
2020-09-02 14:40:00,207.58,207.7,207.41,207.7,11916.0,185.27,185.3771,185.1183,185.3771,11916.0
2020-09-02 14:45:00,207.7,207.98,207.65,207.93,24754.0,185.3771,185.627,185.3325,185.5824,24754.0
2020-09-02 14:50:00,207.9,208.41,207.89,208.31,13468.0,185.5556,186.0108,185.5467,185.9216,13468.0
2020-09-02 14:55:00,208.33,208.66,208.33,208.65,18612.0,185.9394,186.2339,185.9394,186.225,18612.0
2020-09-02 15:00:00,208.66,208.69,208.48,208.69,18017.0,186.2339,186.2607,186.0733,186.2607,18017.0
2020-09-02 15:05:00,208.7,208.77,208.5,208.74,12025.0,186.2696,186.3321,186.0911,186.3053,12025.0
2020-09-02 15:10:00,208.77,209.02,208.47,208.99,66566.0,186.3321,186.5552,186.0644,186.5285,66566.0
2020-09-02 15:15:00,208.97,209.1,208.87,209.1,18915.0,186.5106,186.6266,186.4214,186.6266,18915.0
2020-09-02 15:20:00,209.1,209.35,209.07,209.35,24400.0,186.6266,186.8498,186.5999,186.8498,24400.0
2020-09-02 15:25:00,209.3,209.66,209.28,209.48,42012.0,186.8052,187.1265,186.7873,186.9658,42012.0
2020-09-02 15:30:00,209.46,209.84,209.44,209.75,55613.0,186.948,187.2871,186.9301,187.2068,55613.0
2020-09-02 15:35:00,209.76,210.05,209.71,210.01,54720.0,187.2157,187.4745,187.1711,187.4388,54720.0
2020-09-02 15:40:00,210.01,210.1,209.82,210.07,41843.0,187.4388,187.5192,187.2693,187.4924,41843.0
2020-09-02 15:45:00,210.04,210.27,209.9,210.24,43929.0,187.4656,187.6709,187.3407,187.6441,43929.0
2020-09-02 15:50:00,210.1,210.93,210.09,210.88,107815.0,187.5192,188.26,187.5102,188.2153,107815.0
2020-09-02 15:55:00,210.88,210.89,209.86,210.02,298815.0,188.2153,188.2243,187.305,187.4478,298815.0
2020-09-03 09:30:00,211.75,213.5,211.35,213.05,138910.0,188.9918,190.5538,188.6348,190.1521,138910.0
2020-09-03 09:35:00,213.0,214.32,212.84,214.04,118529.0,190.1075,191.2856,189.9647,191.0357,118529.0
2020-09-03 09:40:00,214.06,214.18,213.32,213.55,88374.0,191.0536,191.1607,190.3931,190.5984,88374.0
2020-09-03 09:45:00,213.5,214.95,213.35,214.95,87945.0,190.5538,191.8479,190.4199,191.8479,87945.0
2020-09-03 09:50:00,214.82,215.23,213.78,214.01,110562.0,191.7319,192.0978,190.8037,191.0089,110562.0
2020-09-03 09:55:00,214.03,214.41,213.46,214.25,54178.0,191.0268,191.3659,190.5181,191.2231,54178.0
2020-09-03 10:00:00,214.2,214.44,213.53,213.64,38260.0,191.1785,191.3927,190.5805,190.6787,38260.0
2020-09-03 10:05:00,213.53,213.54,211.55,212.03,69798.0,190.5805,190.5895,188.8133,189.2417,69798.0
2020-09-03 10:10:00,212.02,212.6,211.95,212.29,42244.0,189.2328,189.7505,189.1703,189.4738,42244.0
2020-09-03 10:15:00,212.2,212.42,211.8,212.36,29336.0,189.3935,189.5898,189.0365,189.5363,29336.0
2020-09-03 10:20:00,212.36,212.55,211.1,211.46,68535.0,189.5363,189.7059,188.4117,188.733,68535.0
2020-09-03 10:25:00,211.39,212.17,211.31,211.41,43872.0,188.6705,189.3667,188.5991,188.6884,43872.0
2020-09-03 10:30:00,211.62,212.36,211.2,212.29,26288.0,188.8758,189.5363,188.5009,189.4738,26288.0
2020-09-03 10:35:00,212.22,212.22,211.14,211.67,26993.0,189.4113,189.4113,188.4474,188.9204,26993.0
2020-09-03 10:40:00,211.7,212.0,211.39,211.79,36094.0,188.9472,189.215,188.6705,189.0275,36094.0
2020-09-03 10:45:00,211.82,212.05,210.87,210.97,30550.0,189.0543,189.2596,188.2064,188.2957,30550.0
2020-09-03 10:50:00,211.04,211.24,210.65,210.84,33842.0,188.3581,188.5366,188.0101,188.1796,33842.0
2020-09-03 10:55:00,210.85,211.12,210.48,210.92,26042.0,188.1886,188.4295,187.8583,188.251,26042.0
2020-09-03 11:00:00,210.99,210.99,210.15,210.21,14860.0,188.3135,188.3135,187.5638,187.6174,14860.0
2020-09-03 11:05:00,210.24,210.25,208.65,208.96,49386.0,187.6441,187.6531,186.225,186.5017,49386.0
2020-09-03 11:10:00,209.1,209.37,208.9,209.31,19026.0,186.6266,186.8676,186.4481,186.8141,19026.0
2020-09-03 11:15:00,209.24,209.24,206.37,206.62,43414.0,186.7516,186.7516,184.1901,184.4132,43414.0
2020-09-03 11:20:00,206.48,207.51,206.42,207.3,29807.0,184.2882,185.2075,184.2347,185.0201,29807.0
2020-09-03 11:25:00,207.44,208.24,207.12,208.14,43803.0,185.1451,185.8591,184.8595,185.7698,43803.0
2020-09-03 11:30:00,207.98,208.64,207.79,208.41,37405.0,185.627,186.2161,185.4574,186.0108,37405.0
2020-09-03 11:35:00,208.46,208.91,207.82,208.81,27509.0,186.0554,186.4571,185.4842,186.3678,27509.0
2020-09-03 11:40:00,208.9,209.42,208.86,209.07,31881.0,186.4481,186.9123,186.4124,186.5999,31881.0
2020-09-03 11:45:00,208.97,209.41,208.8,208.86,22259.0,186.5106,186.9033,186.3589,186.4124,22259.0
2020-09-03 11:50:00,208.97,209.89,208.92,209.66,17384.0,186.5106,187.3317,186.466,187.1265,17384.0
2020-09-03 11:55:00,209.72,209.78,209.16,209.36,21438.0,187.18,187.2336,186.6802,186.8587,21438.0
2020-09-03 12:00:00,209.38,209.49,208.87,209.33,20093.0,186.8766,186.9747,186.4214,186.8319,20093.0
2020-09-03 12:05:00,209.32,209.58,209.03,209.45,11760.0,186.823,187.0551,186.5642,186.939,11760.0
2020-09-03 12:10:00,209.41,209.82,209.36,209.5,9337.0,186.9033,187.2693,186.8587,186.9837,9337.0
2020-09-03 12:15:00,209.66,209.72,209.24,209.5,9602.0,187.1265,187.18,186.7516,186.9837,9602.0
2020-09-03 12:20:00,209.45,209.68,209.28,209.67,9204.0,186.939,187.1443,186.7873,187.1354,9204.0
2020-09-03 12:25:00,209.59,209.64,209.3,209.3,14582.0,187.064,187.1086,186.8052,186.8052,14582.0
2020-09-03 12:30:00,209.18,209.49,208.91,208.96,12993.0,186.6981,186.9747,186.4571,186.5017,12993.0
2020-09-03 12:35:00,208.87,209.53,208.71,209.08,25900.0,186.4214,187.0104,186.2786,186.6088,25900.0
2020-09-03 12:40:00,209.17,209.17,208.49,208.49,6321.0,186.6891,186.6891,186.0822,186.0822,6321.0
2020-09-03 12:45:00,208.41,208.67,208.17,208.18,7682.0,186.0108,186.2429,185.7966,185.8055,7682.0
2020-09-03 12:50:00,208.26,208.33,207.86,208.25,8094.0,185.8769,185.9394,185.5199,185.868,8094.0
2020-09-03 12:55:00,208.14,208.66,208.05,208.19,11567.0,185.7698,186.2339,185.6895,185.8145,11567.0
2020-09-03 13:00:00,208.23,208.23,207.36,207.55,22072.0,185.8502,185.8502,185.0737,185.2432,22072.0
2020-09-03 13:05:00,207.6,208.25,207.53,208.15,8610.0,185.2879,185.868,185.2254,185.7788,8610.0
2020-09-03 13:10:00,208.05,208.67,208.02,208.62,12132.0,185.6895,186.2429,185.6627,186.1982,12132.0
2020-09-03 13:15:00,208.62,208.67,207.45,207.6,7851.0,186.1982,186.2429,185.154,185.2879,7851.0
2020-09-03 13:20:00,207.6,208.07,207.36,207.99,12440.0,185.2879,185.7074,185.0737,185.6359,12440.0
2020-09-03 13:25:00,207.67,208.58,207.66,208.48,9903.0,185.3503,186.1625,185.3414,186.0733,9903.0
2020-09-03 13:30:00,208.47,208.47,207.5,207.69,12044.0,186.0644,186.0644,185.1986,185.3682,12044.0
2020-09-03 13:35:00,207.69,207.95,207.47,207.64,8806.0,185.3682,185.6002,185.1718,185.3236,8806.0
2020-09-03 13:40:00,207.62,207.85,207.42,207.6,12277.0,185.3057,185.511,185.1272,185.2879,12277.0
2020-09-03 13:45:00,207.67,207.87,207.48,207.56,7784.0,185.3503,185.5288,185.1808,185.2522,7784.0
2020-09-03 13:50:00,207.58,208.1,207.58,208.01,21323.0,185.27,185.7341,185.27,185.6538,21323.0
2020-09-03 13:55:00,207.95,208.18,207.84,207.85,12076.0,185.6002,185.8055,185.5021,185.511,12076.0
2020-09-03 14:00:00,207.81,207.95,207.38,207.67,14406.0,185.4753,185.6002,185.0915,185.3503,14406.0
2020-09-03 14:05:00,207.72,207.72,207.31,207.38,14123.0,185.395,185.395,185.029,185.0915,14123.0
2020-09-03 14:10:00,207.37,207.9,207.34,207.6,13187.0,185.0826,185.5556,185.0558,185.2879,13187.0
2020-09-03 14:15:00,207.59,207.61,207.09,207.36,14421.0,185.2789,185.2968,184.8327,185.0737,14421.0
2020-09-03 14:20:00,207.4,207.58,207.12,207.23,7197.0,185.1094,185.27,184.8595,184.9576,7197.0
2020-09-03 14:25:00,207.28,207.54,207.01,207.35,15183.0,185.0023,185.2343,184.7613,185.0647,15183.0
2020-09-03 14:30:00,207.28,208.05,207.23,208.05,10925.0,185.0023,185.6895,184.9576,185.6895,10925.0
2020-09-03 14:35:00,207.99,208.45,207.86,208.01,17316.0,185.6359,186.0465,185.5199,185.6538,17316.0
2020-09-03 14:40:00,208.07,208.2,207.58,207.69,10693.0,185.7074,185.8234,185.27,185.3682,10693.0
2020-09-03 14:45:00,207.68,208.06,207.52,207.95,14165.0,185.3593,185.6984,185.2165,185.6002,14165.0
2020-09-03 14:50:00,207.97,208.1,207.71,207.81,7559.0,185.6181,185.7341,185.386,185.4753,7559.0
2020-09-03 14:55:00,207.76,207.85,206.95,207.0,14877.0,185.4307,185.511,184.7077,184.7524,14877.0
2020-09-03 15:00:00,207.02,207.28,206.83,206.95,19178.0,184.7702,185.0023,184.6006,184.7077,19178.0
2020-09-03 15:05:00,207.01,207.19,206.78,206.99,15161.0,184.7613,184.9219,184.556,184.7434,15161.0
2020-09-03 15:10:00,206.96,207.21,206.61,207.21,12165.0,184.7166,184.9398,184.4043,184.9398,12165.0
2020-09-03 15:15:00,207.1,207.2,206.76,206.8,10428.0,184.8416,184.9309,184.5381,184.5738,10428.0
2020-09-03 15:20:00,206.71,206.83,206.21,206.29,15765.0,184.4935,184.6006,184.0473,184.1187,15765.0
2020-09-03 15:25:00,206.21,206.59,206.0,206.23,18864.0,184.0473,184.3864,183.8598,184.0651,18864.0
2020-09-03 15:30:00,206.22,206.55,205.83,205.84,20974.0,184.0562,184.3507,183.7081,183.717,20974.0
2020-09-03 15:35:00,205.87,206.98,205.87,206.61,25910.0,183.7438,184.7345,183.7438,184.4043,25910.0
2020-09-03 15:40:00,206.5,207.15,206.39,207.05,28287.0,184.3061,184.8862,184.2079,184.797,28287.0
2020-09-03 15:45:00,207.16,207.18,206.26,206.26,42858.0,184.8952,184.913,184.0919,184.0919,42858.0
2020-09-03 15:50:00,206.48,207.19,205.83,207.09,59852.0,184.2882,184.9219,183.7081,184.8327,59852.0
2020-09-03 15:55:00,207.08,207.7,206.99,207.51,124688.0,184.8238,185.3771,184.7434,185.2075,124688.0
2020-09-04 09:30:00,210.89,211.48,208.93,210.03,94715.0,188.2243,188.7509,186.4749,187.4567,94715.0
2020-09-04 09:35:00,210.06,210.51,209.59,210.14,30864.0,187.4835,187.8851,187.064,187.5549,30864.0
2020-09-04 09:40:00,210.12,211.97,210.0,211.87,64463.0,187.537,189.1882,187.4299,189.0989,64463.0
2020-09-04 09:45:00,211.87,212.57,211.52,212.57,114650.0,189.0989,189.7237,188.7866,189.7237,114650.0
2020-09-04 09:50:00,212.5,213.35,211.89,212.15,82109.0,189.6612,190.4199,189.1168,189.3488,82109.0
2020-09-04 09:55:00,212.21,212.32,210.0,210.2,64621.0,189.4024,189.5006,187.4299,187.6084,64621.0
2020-09-04 10:00:00,210.1,211.28,210.1,211.03,28243.0,187.5192,188.5724,187.5192,188.3492,28243.0
2020-09-04 10:05:00,210.79,211.58,210.62,211.33,14057.0,188.135,188.8401,187.9833,188.617,14057.0
2020-09-04 10:10:00,211.3,211.34,209.77,209.91,23911.0,188.5902,188.6259,187.2246,187.3496,23911.0
2020-09-04 10:15:00,209.84,210.26,208.85,209.14,27547.0,187.2871,187.662,186.4035,186.6624,27547.0
2020-09-04 10:20:00,209.09,209.26,208.15,208.98,31061.0,186.6177,186.7695,185.7788,186.5195,31061.0
2020-09-04 10:25:00,209.03,209.44,208.04,208.35,34421.0,186.5642,186.9301,185.6806,185.9573,34421.0
2020-09-04 10:30:00,208.22,208.82,207.92,207.92,26640.0,185.8412,186.3767,185.5735,185.5735,26640.0
2020-09-04 10:35:00,207.93,208.06,206.17,207.01,29924.0,185.5824,185.6984,184.0116,184.7613,29924.0
2020-09-04 10:40:00,206.9,207.23,205.88,206.04,35778.0,184.6631,184.9576,183.7527,183.8955,35778.0
2020-09-04 10:45:00,206.29,206.95,206.16,206.72,38271.0,184.1187,184.7077,184.0026,184.5024,38271.0
2020-09-04 10:50:00,206.7,206.7,205.8,206.48,39283.0,184.4846,184.4846,183.6813,184.2882,39283.0
2020-09-04 10:55:00,206.43,207.34,206.22,206.81,39527.0,184.2436,185.0558,184.0562,184.5828,39527.0
2020-09-04 11:00:00,206.8,208.0,206.77,207.67,68860.0,184.5738,185.6449,184.5471,185.3503,68860.0
2020-09-04 11:05:00,207.45,207.46,206.54,206.84,24522.0,185.154,185.1629,184.3418,184.6095,24522.0
2020-09-04 11:10:00,206.82,206.96,206.02,206.5,18268.0,184.5917,184.7166,183.8777,184.3061,18268.0
2020-09-04 11:15:00,206.53,207.09,206.27,206.75,14584.0,184.3329,184.8327,184.1008,184.5292,14584.0
2020-09-04 11:20:00,206.86,206.87,206.18,206.35,16842.0,184.6274,184.6363,184.0205,184.1722,16842.0
2020-09-04 11:25:00,206.21,206.21,205.61,205.88,21604.0,184.0473,184.0473,183.5117,183.7527,21604.0
2020-09-04 11:30:00,205.97,206.6,205.97,206.11,16296.0,183.8331,184.3953,183.8331,183.958,16296.0
2020-09-04 11:35:00,206.06,206.4,206.04,206.05,21846.0,183.9134,184.2168,183.8955,183.9045,21846.0
2020-09-04 11:40:00,206.0,206.34,205.47,205.48,15563.0,183.8598,184.1633,183.3868,183.3957,15563.0
2020-09-04 11:45:00,205.48,205.97,205.34,205.48,48221.0,183.3957,183.8331,183.2708,183.3957,48221.0
2020-09-04 11:50:00,205.45,206.41,205.32,206.41,16197.0,183.3689,184.2258,183.2529,184.2258,16197.0
2020-09-04 11:55:00,206.5,206.73,206.09,206.58,14299.0,184.3061,184.5114,183.9402,184.3775,14299.0
2020-09-04 12:00:00,206.46,207.3,206.45,207.16,26962.0,184.2704,185.0201,184.2615,184.8952,26962.0
2020-09-04 12:05:00,207.18,207.5,207.08,207.21,23820.0,184.913,185.1986,184.8238,184.9398,23820.0
2020-09-04 12:10:00,207.36,207.5,207.04,207.34,13547.0,185.0737,185.1986,184.7881,185.0558,13547.0
2020-09-04 12:15:00,207.54,207.58,206.74,207.0,14305.0,185.2343,185.27,184.5203,184.7524,14305.0
2020-09-04 12:20:00,207.12,207.65,206.81,207.59,16192.0,184.8595,185.3325,184.5828,185.2789,16192.0
2020-09-04 12:25:00,207.69,207.75,207.32,207.74,20669.0,185.3682,185.4217,185.038,185.4128,20669.0
2020-09-04 12:30:00,207.64,207.95,207.5,207.6,9223.0,185.3236,185.6002,185.1986,185.2879,9223.0
2020-09-04 12:35:00,207.62,208.1,207.55,207.96,21069.0,185.3057,185.7341,185.2432,185.6092,21069.0
2020-09-04 12:40:00,208.15,208.55,208.04,208.47,24158.0,185.7788,186.1358,185.6806,186.0644,24158.0
2020-09-04 12:45:00,208.48,208.98,208.42,208.71,31547.0,186.0733,186.5195,186.0197,186.2786,31547.0
2020-09-04 12:50:00,208.6,208.68,208.06,208.3,11387.0,186.1804,186.2518,185.6984,185.9126,11387.0
2020-09-04 12:55:00,208.2,208.43,208.09,208.42,7649.0,185.8234,186.0287,185.7252,186.0197,7649.0
2020-09-04 13:00:00,208.4,208.44,208.12,208.14,8228.0,186.0019,186.0376,185.752,185.7698,8228.0
2020-09-04 13:05:00,208.19,208.19,207.51,207.81,12109.0,185.8145,185.8145,185.2075,185.4753,12109.0
2020-09-04 13:10:00,207.78,207.94,207.37,207.66,10828.0,185.4485,185.5913,185.0826,185.3414,10828.0
2020-09-04 13:15:00,207.59,207.59,207.09,207.09,6644.0,185.2789,185.2789,184.8327,184.8327,6644.0
2020-09-04 13:20:00,207.02,207.53,207.01,207.36,4483.0,184.7702,185.2254,184.7613,185.0737,4483.0
2020-09-04 13:25:00,207.41,207.59,207.32,207.33,9100.0,185.1183,185.2789,185.038,185.0469,9100.0
2020-09-04 13:30:00,207.28,207.31,207.02,207.24,8797.0,185.0023,185.029,184.7702,184.9666,8797.0
2020-09-04 13:35:00,207.2,207.38,207.07,207.37,11979.0,184.9309,185.0915,184.8148,185.0826,11979.0
2020-09-04 13:40:00,207.3,207.46,207.02,207.2,4321.0,185.0201,185.1629,184.7702,184.9309,4321.0
2020-09-04 13:45:00,207.29,207.75,207.25,207.55,9121.0,185.0112,185.4217,184.9755,185.2432,9121.0
2020-09-04 13:50:00,207.49,207.69,207.23,207.69,6693.0,185.1897,185.3682,184.9576,185.3682,6693.0
2020-09-04 13:55:00,207.75,208.23,207.72,208.18,12226.0,185.4217,185.8502,185.395,185.8055,12226.0
2020-09-04 14:00:00,208.12,208.36,207.98,207.98,9515.0,185.752,185.9662,185.627,185.627,9515.0
2020-09-04 14:05:00,208.02,208.35,207.86,208.03,10371.0,185.6627,185.9573,185.5199,185.6716,10371.0
2020-09-04 14:10:00,207.94,208.06,207.75,207.75,8390.0,185.5913,185.6984,185.4217,185.4217,8390.0
2020-09-04 14:15:00,207.81,208.51,207.53,208.48,20652.0,185.4753,186.1001,185.2254,186.0733,20652.0
2020-09-04 14:20:00,208.55,209.01,208.4,208.75,32215.0,186.1358,186.5463,186.0019,186.3143,32215.0
2020-09-04 14:25:00,208.72,209.61,208.63,209.56,25044.0,186.2875,187.0818,186.2072,187.0372,25044.0
2020-09-04 14:30:00,209.57,209.64,209.21,209.5,37362.0,187.0461,187.1086,186.7248,186.9837,37362.0
2020-09-04 14:35:00,209.55,210.69,209.55,210.62,41766.0,187.0283,188.0458,187.0283,187.9833,41766.0
2020-09-04 14:40:00,210.65,211.32,210.51,211.05,63376.0,188.0101,188.6081,187.8851,188.3671,63376.0
2020-09-04 14:45:00,211.04,211.79,211.04,211.51,39462.0,188.3581,189.0275,188.3581,188.7776,39462.0
2020-09-04 14:50:00,211.47,211.58,210.88,210.95,42507.0,188.7419,188.8401,188.2153,188.2778,42507.0
2020-09-04 14:55:00,211.06,211.72,211.02,211.72,29433.0,188.376,188.9651,188.3403,188.9651,29433.0
2020-09-04 15:00:00,211.73,212.0,211.62,211.91,50423.0,188.974,189.215,188.8758,189.1346,50423.0
2020-09-04 15:05:00,211.91,211.96,211.56,211.56,14145.0,189.1346,189.1793,188.8223,188.8223,14145.0
2020-09-04 15:10:00,211.58,211.58,210.92,211.04,19339.0,188.8401,188.8401,188.251,188.3581,19339.0
2020-09-04 15:15:00,210.94,212.0,210.94,211.84,26178.0,188.2689,189.215,188.2689,189.0722,26178.0
2020-09-04 15:20:00,211.86,212.17,211.83,211.88,18453.0,189.09,189.3667,189.0632,189.1079,18453.0
2020-09-04 15:25:00,211.89,211.97,211.49,211.63,23300.0,189.1168,189.1882,188.7598,188.8847,23300.0
2020-09-04 15:30:00,211.55,211.61,211.22,211.49,38345.0,188.8133,188.8669,188.5188,188.7598,38345.0
2020-09-04 15:35:00,211.53,211.55,210.7,211.08,41401.0,188.7955,188.8133,188.0547,188.3938,41401.0
2020-09-04 15:40:00,211.11,211.62,210.99,211.49,57406.0,188.4206,188.8758,188.3135,188.7598,57406.0
2020-09-04 15:45:00,211.52,212.0,210.98,211.01,53466.0,188.7866,189.215,188.3046,188.3314,53466.0
2020-09-04 15:50:00,210.96,211.54,210.83,211.31,56536.0,188.2867,188.8044,188.1707,188.5991,56536.0
2020-09-04 15:55:00,211.32,211.47,210.87,210.97,121316.0,188.6081,188.7419,188.2064,188.2957,121316.0
2020-09-08 09:30:00,209.51,209.96,206.01,206.55,154403.0,186.9926,187.3942,183.8688,184.3507,154403.0
2020-09-08 09:35:00,206.64,207.29,206.0,206.27,73108.0,184.431,185.0112,183.8598,184.1008,73108.0
2020-09-08 09:40:00,206.23,206.23,204.72,204.74,63595.0,184.0651,184.0651,182.7174,182.7352,63595.0
2020-09-08 09:45:00,204.6,204.99,203.6,203.65,114599.0,182.6103,182.9584,181.7178,181.7624,114599.0
2020-09-08 09:50:00,203.56,203.76,202.59,203.37,94974.0,181.6821,181.8606,180.8163,181.5125,94974.0
2020-09-08 09:55:00,203.26,203.54,202.78,203.07,99647.0,181.4143,181.6642,180.9859,181.2447,99647.0
2020-09-08 10:00:00,203.16,203.51,202.41,202.54,87835.0,181.3251,181.6374,180.6557,180.7717,87835.0
2020-09-08 10:05:00,202.55,203.59,202.51,203.51,43352.0,180.7806,181.7088,180.7449,181.6374,43352.0
2020-09-08 10:10:00,203.55,204.37,203.19,204.13,59435.0,181.6731,182.405,181.3518,182.1908,59435.0
2020-09-08 10:15:00,204.12,204.12,203.34,203.55,39168.0,182.1819,182.1819,181.4857,181.6731,39168.0
2020-09-08 10:20:00,203.5,204.06,202.75,203.91,36972.0,181.6285,182.1283,180.9591,181.9945,36972.0
2020-09-08 10:25:00,203.98,204.18,203.15,203.71,27692.0,182.0569,182.2354,181.3161,181.8159,27692.0
2020-09-08 10:30:00,203.64,204.41,203.49,204.15,27031.0,181.7535,182.4407,181.6196,182.2087,27031.0
2020-09-08 10:35:00,204.26,204.36,203.65,203.72,27611.0,182.3068,182.3961,181.7624,181.8249,27611.0
2020-09-08 10:40:00,203.78,203.78,202.47,202.57,79491.0,181.8784,181.8784,180.7092,180.7985,79491.0
2020-09-08 10:45:00,202.54,202.82,201.71,201.77,71256.0,180.7717,181.0216,180.0309,180.0845,71256.0
2020-09-08 10:50:00,201.79,202.51,201.56,202.29,52440.0,180.1023,180.7449,179.897,180.5486,52440.0
2020-09-08 10:55:00,202.36,202.8,202.15,202.22,70016.0,180.611,181.0038,180.4236,180.4861,70016.0
2020-09-08 11:00:00,202.24,203.41,201.71,203.19,50358.0,180.5039,181.5482,180.0309,181.3518,50358.0
2020-09-08 11:05:00,203.21,203.22,202.51,202.66,28529.0,181.3697,181.3786,180.7449,180.8788,28529.0
2020-09-08 11:10:00,202.68,203.2,202.58,202.79,27098.0,180.8966,181.3608,180.8074,180.9948,27098.0
2020-09-08 11:15:00,202.74,203.18,202.6,203.1,15092.0,180.9502,181.3429,180.8252,181.2715,15092.0
2020-09-08 11:20:00,203.2,203.34,202.74,202.83,19347.0,181.3608,181.4857,180.9502,181.0305,19347.0
2020-09-08 11:25:00,202.88,203.07,202.58,202.58,24291.0,181.0752,181.2447,180.8074,180.8074,24291.0
2020-09-08 11:30:00,202.55,202.71,202.08,202.28,23858.0,180.7806,180.9234,180.3611,180.5396,23858.0
2020-09-08 11:35:00,202.33,202.61,202.11,202.13,20218.0,180.5843,180.8342,180.3879,180.4058,20218.0
2020-09-08 11:40:00,202.1,202.28,201.82,202.02,39602.0,180.379,180.5396,180.1291,180.3076,39602.0
2020-09-08 11:45:00,202.01,202.2,201.84,202.2,32861.0,180.2987,180.4682,180.1469,180.4682,32861.0
2020-09-08 11:50:00,202.17,202.32,201.8,201.97,31479.0,180.4415,180.5753,180.1112,180.263,31479.0
2020-09-08 11:55:00,201.91,202.77,201.89,202.64,23734.0,180.2094,180.977,180.1916,180.8609,23734.0
2020-09-08 12:00:00,202.64,202.97,202.59,202.8,18203.0,180.8609,181.1555,180.8163,181.0038,18203.0
2020-09-08 12:05:00,202.8,203.5,202.72,203.23,27861.0,181.0038,181.6285,180.9323,181.3875,27861.0
2020-09-08 12:10:00,203.21,203.44,203.15,203.38,39813.0,181.3697,181.575,181.3161,181.5214,39813.0
2020-09-08 12:15:00,203.42,203.74,203.36,203.64,20707.0,181.5571,181.8427,181.5036,181.7535,20707.0
2020-09-08 12:20:00,203.75,204.0,203.58,203.81,15051.0,181.8516,182.0748,181.6999,181.9052,15051.0
2020-09-08 12:25:00,203.84,204.05,203.73,203.73,16080.0,181.932,182.1194,181.8338,181.8338,16080.0
2020-09-08 12:30:00,203.74,203.93,203.5,203.92,14466.0,181.8427,182.0123,181.6285,182.0034,14466.0
2020-09-08 12:35:00,203.86,204.18,203.84,203.9,44432.0,181.9498,182.2354,181.932,181.9855,44432.0
2020-09-08 12:40:00,203.86,204.1,203.66,203.97,18784.0,181.9498,182.164,181.7713,182.048,18784.0
2020-09-08 12:45:00,204.0,204.55,204.0,204.44,15891.0,182.0748,182.5657,182.0748,182.4675,15891.0
2020-09-08 12:50:00,204.38,204.57,204.22,204.48,11925.0,182.4139,182.5835,182.2711,182.5032,11925.0
2020-09-08 12:55:00,204.4,204.64,204.1,204.23,12958.0,182.4318,182.646,182.164,182.2801,12958.0
2020-09-08 13:00:00,204.31,204.67,204.13,204.65,14544.0,182.3515,182.6728,182.1908,182.6549,14544.0
2020-09-08 13:05:00,204.63,205.09,204.61,204.85,39767.0,182.6371,183.0476,182.6192,182.8334,39767.0
2020-09-08 13:10:00,204.85,205.2,204.77,205.0,25313.0,182.8334,183.1458,182.762,182.9673,25313.0
2020-09-08 13:15:00,205.01,205.39,205.0,205.14,24829.0,182.9762,183.3154,182.9673,183.0923,24829.0
2020-09-08 13:20:00,205.15,205.25,204.82,204.82,29857.0,183.1012,183.1904,182.8066,182.8066,29857.0
2020-09-08 13:25:00,204.79,205.17,204.79,204.96,11886.0,182.7799,183.119,182.7799,182.9316,11886.0
2020-09-08 13:30:00,204.92,204.95,204.49,204.51,20720.0,182.8959,182.9227,182.5121,182.53,20720.0
2020-09-08 13:35:00,204.53,205.0,204.53,204.86,6754.0,182.5478,182.9673,182.5478,182.8423,6754.0
2020-09-08 13:40:00,204.87,205.15,204.8,205.08,16763.0,182.8513,183.1012,182.7888,183.0387,16763.0
2020-09-08 13:45:00,205.06,205.08,204.52,204.66,17008.0,183.0209,183.0387,182.5389,182.6638,17008.0
2020-09-08 13:50:00,204.7,204.84,204.62,204.66,14155.0,182.6995,182.8245,182.6281,182.6638,14155.0
2020-09-08 13:55:00,204.7,204.76,204.51,204.54,12242.0,182.6995,182.7531,182.53,182.5567,12242.0
2020-09-08 14:00:00,204.55,204.79,204.36,204.56,12539.0,182.5657,182.7799,182.3961,182.5746,12539.0
2020-09-08 14:05:00,204.56,204.6,204.27,204.44,18444.0,182.5746,182.6103,182.3158,182.4675,18444.0
2020-09-08 14:10:00,204.49,204.56,204.0,204.06,15263.0,182.5121,182.5746,182.0748,182.1283,15263.0
2020-09-08 14:15:00,204.01,204.18,203.73,203.75,19814.0,182.0837,182.2354,181.8338,181.8516,19814.0
2020-09-08 14:20:00,203.78,203.91,203.38,203.42,14013.0,181.8784,181.9945,181.5214,181.5571,14013.0
2020-09-08 14:25:00,203.39,203.57,203.32,203.51,15817.0,181.5303,181.691,181.4679,181.6374,15817.0
2020-09-08 14:30:00,203.47,203.57,203.1,203.24,16401.0,181.6017,181.691,181.2715,181.3965,16401.0
2020-09-08 14:35:00,203.24,203.26,202.71,202.83,31442.0,181.3965,181.4143,180.9234,181.0305,31442.0
2020-09-08 14:40:00,202.84,202.98,202.44,202.44,23677.0,181.0395,181.1644,180.6824,180.6824,23677.0
2020-09-08 14:45:00,202.51,202.73,202.26,202.5,19941.0,180.7449,180.9413,180.5218,180.736,19941.0
2020-09-08 14:50:00,202.45,202.62,202.07,202.23,27911.0,180.6914,180.8431,180.3522,180.495,27911.0
2020-09-08 14:55:00,202.19,202.98,202.05,202.79,39918.0,180.4593,181.1644,180.3344,180.9948,39918.0
2020-09-08 15:00:00,202.77,202.79,201.48,201.48,43973.0,180.977,180.9948,179.8256,179.8256,43973.0
2020-09-08 15:05:00,201.54,201.7,201.27,201.7,31752.0,179.8792,180.022,179.6382,180.022,31752.0
2020-09-08 15:10:00,201.71,202.28,201.69,202.19,31881.0,180.0309,180.5396,180.0131,180.4593,31881.0
2020-09-08 15:15:00,202.15,202.43,201.81,202.26,18757.0,180.4236,180.6735,180.1202,180.5218,18757.0
2020-09-08 15:20:00,202.23,202.54,202.06,202.16,23327.0,180.495,180.7717,180.3433,180.4325,23327.0
2020-09-08 15:25:00,202.17,202.47,201.98,202.47,28498.0,180.4415,180.7092,180.2719,180.7092,28498.0
2020-09-08 15:30:00,202.46,203.06,202.3,202.38,32425.0,180.7003,181.2358,180.5575,180.6289,32425.0
2020-09-08 15:35:00,202.46,202.98,202.41,202.78,31867.0,180.7003,181.1644,180.6557,180.9859,31867.0
2020-09-08 15:40:00,202.82,203.2,202.74,203.06,32081.0,181.0216,181.3608,180.9502,181.2358,32081.0
2020-09-08 15:45:00,203.08,203.09,202.4,202.9,43480.0,181.2537,181.2626,180.6467,181.093,43480.0
2020-09-08 15:50:00,202.8,202.82,201.96,202.76,81295.0,181.0038,181.0216,180.254,180.9681,81295.0
2020-09-08 15:55:00,202.73,203.03,202.37,202.44,261178.0,180.9413,181.209,180.62,180.6824,261178.0
2020-09-09 09:30:00,204.19,204.37,202.36,202.36,72789.0,182.2444,182.405,180.611,180.611,72789.0
2020-09-09 09:35:00,202.47,203.33,202.33,202.92,57881.0,180.7092,181.4768,180.5843,181.1109,57881.0
2020-09-09 09:40:00,202.76,203.1,202.2,202.34,46245.0,180.9681,181.2715,180.4682,180.5932,46245.0
2020-09-09 09:45:00,202.44,203.13,202.27,202.76,17042.0,180.6824,181.2983,180.5307,180.9681,17042.0
2020-09-09 09:50:00,202.84,203.9,202.84,203.88,38853.0,181.0395,181.9855,181.0395,181.9677,38853.0
2020-09-09 09:55:00,203.8,203.9,203.37,203.7,20923.0,181.8963,181.9855,181.5125,181.807,20923.0
2020-09-09 10:00:00,203.8,203.83,203.0,203.47,36316.0,181.8963,181.9231,181.1823,181.6017,36316.0
2020-09-09 10:05:00,203.55,203.78,202.85,203.19,23968.0,181.6731,181.8784,181.0484,181.3518,23968.0
2020-09-09 10:10:00,203.26,203.96,203.25,203.71,24505.0,181.4143,182.0391,181.4054,181.8159,24505.0
2020-09-09 10:15:00,203.78,203.94,203.57,203.74,50784.0,181.8784,182.0212,181.691,181.8427,50784.0
2020-09-09 10:20:00,203.78,203.85,203.36,203.56,10051.0,181.8784,181.9409,181.5036,181.6821,10051.0
2020-09-09 10:25:00,203.65,203.65,202.81,202.81,23370.0,181.7624,181.7624,181.0127,181.0127,23370.0
2020-09-09 10:30:00,202.79,203.0,202.63,202.63,26676.0,180.9948,181.1823,180.852,180.852,26676.0
2020-09-09 10:35:00,202.64,202.75,202.5,202.53,13746.0,180.8609,180.9591,180.736,180.7628,13746.0
2020-09-09 10:40:00,202.6,203.25,202.6,203.18,22267.0,180.8252,181.4054,180.8252,181.3429,22267.0
2020-09-09 10:45:00,203.26,203.32,202.67,202.8,12447.0,181.4143,181.4679,180.8877,181.0038,12447.0
2020-09-09 10:50:00,202.81,202.86,202.43,202.56,12285.0,181.0127,181.0573,180.6735,180.7895,12285.0
2020-09-09 10:55:00,202.53,203.05,202.5,203.05,21834.0,180.7628,181.2269,180.736,181.2269,21834.0
2020-09-09 11:00:00,203.1,203.66,203.09,203.5,32542.0,181.2715,181.7713,181.2626,181.6285,32542.0
2020-09-09 11:05:00,203.49,203.6,203.05,203.2,26639.0,181.6196,181.7178,181.2269,181.3608,26639.0
2020-09-09 11:10:00,203.25,203.32,203.01,203.2,9668.0,181.4054,181.4679,181.1912,181.3608,9668.0
2020-09-09 11:15:00,203.18,203.3,203.0,203.2,26363.0,181.3429,181.45,181.1823,181.3608,26363.0
2020-09-09 11:20:00,203.14,203.53,203.09,203.39,65936.0,181.3072,181.6553,181.2626,181.5303,65936.0
2020-09-09 11:25:00,203.37,203.56,203.23,203.51,26494.0,181.5125,181.6821,181.3875,181.6374,26494.0
2020-09-09 11:30:00,203.47,203.5,203.22,203.39,12858.0,181.6017,181.6285,181.3786,181.5303,12858.0
2020-09-09 11:35:00,203.43,203.53,203.28,203.38,12802.0,181.566,181.6553,181.4322,181.5214,12802.0
2020-09-09 11:40:00,203.37,203.76,203.31,203.67,38433.0,181.5125,181.8606,181.4589,181.7802,38433.0
2020-09-09 11:45:00,203.72,203.89,203.31,203.39,23113.0,181.8249,181.9766,181.4589,181.5303,23113.0
2020-09-09 11:50:00,203.39,203.69,203.39,203.52,18965.0,181.5303,181.7981,181.5303,181.6464,18965.0
2020-09-09 11:55:00,203.52,203.7,203.2,203.25,18223.0,181.6464,181.807,181.3608,181.4054,18223.0
2020-09-09 12:00:00,203.26,203.52,203.02,203.44,64534.0,181.4143,181.6464,181.2001,181.575,64534.0
2020-09-09 12:05:00,203.45,203.45,203.15,203.3,5952.0,181.5839,181.5839,181.3161,181.45,5952.0
2020-09-09 12:10:00,203.24,203.39,203.04,203.11,9899.0,181.3965,181.5303,181.218,181.2804,9899.0
2020-09-09 12:15:00,203.08,203.23,203.02,203.2,9239.0,181.2537,181.3875,181.2001,181.3608,9239.0
2020-09-09 12:20:00,203.11,203.14,202.89,203.03,17169.0,181.2804,181.3072,181.0841,181.209,17169.0
2020-09-09 12:25:00,203.02,203.11,202.77,202.8,8790.0,181.2001,181.2804,180.977,181.0038,8790.0
2020-09-09 12:30:00,202.83,203.28,202.81,203.23,21877.0,181.0305,181.4322,181.0127,181.3875,21877.0
2020-09-09 12:35:00,203.27,203.75,203.26,203.72,18861.0,181.4232,181.8516,181.4143,181.8249,18861.0
2020-09-09 12:40:00,203.72,203.8,203.56,203.69,9064.0,181.8249,181.8963,181.6821,181.7981,9064.0
2020-09-09 12:45:00,203.67,203.73,203.51,203.6,9176.0,181.7802,181.8338,181.6374,181.7178,9176.0
2020-09-09 12:50:00,203.64,203.71,203.29,203.29,17916.0,181.7535,181.8159,181.4411,181.4411,17916.0
2020-09-09 12:55:00,203.35,203.5,203.21,203.23,4071.0,181.4946,181.6285,181.3697,181.3875,4071.0
2020-09-09 13:00:00,203.26,203.6,203.08,203.53,9087.0,181.4143,181.7178,181.2537,181.6553,9087.0
2020-09-09 13:05:00,203.55,203.75,203.55,203.68,20371.0,181.6731,181.8516,181.6731,181.7892,20371.0
2020-09-09 13:10:00,203.71,204.08,203.69,203.98,94383.0,181.8159,182.1462,181.7981,182.0569,94383.0
2020-09-09 13:15:00,203.94,204.11,203.92,204.05,16070.0,182.0212,182.173,182.0034,182.1194,16070.0
2020-09-09 13:20:00,204.05,204.2,203.86,203.96,26291.0,182.1194,182.2533,181.9498,182.0391,26291.0
2020-09-09 13:25:00,203.92,203.99,203.7,203.85,6404.0,182.0034,182.0659,181.807,181.9409,6404.0
2020-09-09 13:30:00,203.88,204.43,203.85,204.41,58057.0,181.9677,182.4586,181.9409,182.4407,58057.0
2020-09-09 13:35:00,204.42,204.48,204.0,204.05,50870.0,182.4496,182.5032,182.0748,182.1194,50870.0
2020-09-09 13:40:00,204.06,204.44,204.06,204.33,180029.0,182.1283,182.4675,182.1283,182.3693,180029.0
2020-09-09 13:45:00,204.34,204.34,203.69,203.85,9407.0,182.3782,182.3782,181.7981,181.9409,9407.0
2020-09-09 13:50:00,203.87,204.01,203.78,203.89,5819.0,181.9588,182.0837,181.8784,181.9766,5819.0
2020-09-09 13:55:00,203.98,204.0,203.82,204.0,4060.0,182.0569,182.0748,181.9141,182.0748,4060.0
2020-09-09 14:00:00,204.01,204.19,203.9,204.02,9511.0,182.0837,182.2444,181.9855,182.0926,9511.0
2020-09-09 14:05:00,204.02,204.5,204.02,204.5,20324.0,182.0926,182.521,182.0926,182.521,20324.0
2020-09-09 14:10:00,204.54,204.59,204.29,204.32,12538.0,182.5567,182.6014,182.3336,182.3604,12538.0
2020-09-09 14:15:00,204.34,204.34,203.92,203.96,7498.0,182.3782,182.3782,182.0034,182.0391,7498.0
2020-09-09 14:20:00,204.06,204.21,203.95,204.03,5504.0,182.1283,182.2622,182.0302,182.1016,5504.0
2020-09-09 14:25:00,204.1,204.13,203.88,203.92,7552.0,182.164,182.1908,181.9677,182.0034,7552.0
2020-09-09 14:30:00,203.95,204.69,203.95,204.65,13394.0,182.0302,182.6906,182.0302,182.6549,13394.0
2020-09-09 14:35:00,204.62,204.83,204.31,204.39,45471.0,182.6281,182.8156,182.3515,182.4229,45471.0
2020-09-09 14:40:00,204.37,204.37,204.07,204.19,19218.0,182.405,182.405,182.1373,182.2444,19218.0
2020-09-09 14:45:00,204.14,204.19,203.81,203.99,14521.0,182.1997,182.2444,181.9052,182.0659,14521.0
2020-09-09 14:50:00,203.96,204.09,203.65,203.84,15498.0,182.0391,182.1551,181.7624,181.932,15498.0
2020-09-09 14:55:00,203.84,204.05,203.84,203.96,14608.0,181.932,182.1194,181.932,182.0391,14608.0
2020-09-09 15:00:00,203.88,204.19,203.88,204.12,10823.0,181.9677,182.2444,181.9677,182.1819,10823.0
2020-09-09 15:05:00,204.13,204.13,203.98,204.12,9071.0,182.1908,182.1908,182.0569,182.1819,9071.0
2020-09-09 15:10:00,204.05,204.13,203.97,204.04,8709.0,182.1194,182.1908,182.048,182.1105,8709.0
2020-09-09 15:15:00,204.05,204.31,203.92,204.05,10896.0,182.1194,182.3515,182.0034,182.1194,10896.0
2020-09-09 15:20:00,204.05,204.26,203.94,204.02,13211.0,182.1194,182.3068,182.0212,182.0926,13211.0
2020-09-09 15:25:00,203.94,203.94,203.67,203.86,21398.0,182.0212,182.0212,181.7802,181.9498,21398.0
2020-09-09 15:30:00,203.87,204.0,203.74,203.77,17730.0,181.9588,182.0748,181.8427,181.8695,17730.0
2020-09-09 15:35:00,203.79,203.81,203.34,203.34,39466.0,181.8873,181.9052,181.4857,181.4857,39466.0
2020-09-09 15:40:00,203.37,203.64,203.36,203.44,21455.0,181.5125,181.7535,181.5036,181.575,21455.0
2020-09-09 15:45:00,203.38,203.5,203.12,203.43,36713.0,181.5214,181.6285,181.2894,181.566,36713.0
2020-09-09 15:50:00,203.44,203.87,203.08,203.65,54780.0,181.575,181.9588,181.2537,181.7624,54780.0
2020-09-09 15:55:00,203.56,203.58,202.03,202.45,318463.0,181.6821,181.6999,180.3165,180.6914,318463.0
2020-09-10 09:30:00,203.73,204.02,203.29,203.89,69719.0,181.8338,182.0926,181.4411,181.9766,69719.0
2020-09-10 09:35:00,203.87,204.38,203.75,204.38,27009.0,181.9588,182.4139,181.8516,182.4139,27009.0
2020-09-10 09:40:00,204.39,204.61,204.16,204.41,46340.0,182.4229,182.6192,182.2176,182.4407,46340.0
2020-09-10 09:45:00,204.38,205.35,204.22,205.0,51903.0,182.4139,183.2797,182.2711,182.9673,51903.0
2020-09-10 09:50:00,204.94,205.18,204.34,204.49,24616.0,182.9138,183.128,182.3782,182.5121,24616.0
2020-09-10 09:55:00,204.48,205.17,204.48,204.56,20606.0,182.5032,183.119,182.5032,182.5746,20606.0
2020-09-10 10:00:00,204.71,205.03,204.61,204.86,18867.0,182.7085,182.9941,182.6192,182.8423,18867.0
2020-09-10 10:05:00,204.78,205.04,204.48,204.5,23188.0,182.7709,183.003,182.5032,182.521,23188.0
2020-09-10 10:10:00,204.51,204.6,204.1,204.35,11190.0,182.53,182.6103,182.164,182.3872,11190.0
2020-09-10 10:15:00,204.37,204.77,204.37,204.6,14569.0,182.405,182.762,182.405,182.6103,14569.0
2020-09-10 10:20:00,204.6,204.85,204.43,204.48,14636.0,182.6103,182.8334,182.4586,182.5032,14636.0
2020-09-10 10:25:00,204.55,204.55,203.94,203.96,80243.0,182.5657,182.5657,182.0212,182.0391,80243.0
2020-09-10 10:30:00,203.96,204.12,203.55,203.75,21777.0,182.0391,182.1819,181.6731,181.8516,21777.0
2020-09-10 10:35:00,203.75,203.87,203.59,203.78,6703.0,181.8516,181.9588,181.7088,181.8784,6703.0
2020-09-10 10:40:00,203.68,204.39,203.53,203.62,19904.0,181.7892,182.4229,181.6553,181.7356,19904.0
2020-09-10 10:45:00,203.63,203.65,202.85,203.25,19673.0,181.7445,181.7624,181.0484,181.4054,19673.0
2020-09-10 10:50:00,203.08,203.42,203.01,203.05,13394.0,181.2537,181.5571,181.1912,181.2269,13394.0
2020-09-10 10:55:00,203.26,203.26,201.97,202.05,28108.0,181.4143,181.4143,180.263,180.3344,28108.0
2020-09-10 11:00:00,202.22,202.44,201.86,202.39,16671.0,180.4861,180.6824,180.1648,180.6378,16671.0
2020-09-10 11:05:00,202.36,202.84,202.3,202.71,11170.0,180.611,181.0395,180.5575,180.9234,11170.0
2020-09-10 11:10:00,202.37,203.05,202.37,202.97,12029.0,180.62,181.2269,180.62,181.1555,12029.0
2020-09-10 11:15:00,203.03,203.06,201.97,202.79,19397.0,181.209,181.2358,180.263,180.9948,19397.0
2020-09-10 11:20:00,202.67,203.21,202.5,202.98,51374.0,180.8877,181.3697,180.736,181.1644,51374.0
2020-09-10 11:25:00,202.88,203.11,202.77,203.07,8149.0,181.0752,181.2804,180.977,181.2447,8149.0
2020-09-10 11:30:00,203.07,203.16,202.65,202.68,12711.0,181.2447,181.3251,180.8699,180.8966,12711.0
2020-09-10 11:35:00,202.72,202.88,202.5,202.63,6603.0,180.9323,181.0752,180.736,180.852,6603.0
2020-09-10 11:40:00,202.66,202.67,202.42,202.47,12735.0,180.8788,180.8877,180.6646,180.7092,12735.0
2020-09-10 11:45:00,202.47,202.75,202.2,202.7,14028.0,180.7092,180.9591,180.4682,180.9145,14028.0
2020-09-10 11:50:00,202.68,202.8,202.45,202.46,11396.0,180.8966,181.0038,180.6914,180.7003,11396.0
2020-09-10 11:55:00,202.34,202.36,202.06,202.22,37478.0,180.5932,180.611,180.3433,180.4861,37478.0
2020-09-10 12:00:00,202.21,202.61,202.19,202.23,8922.0,180.4772,180.8342,180.4593,180.495,8922.0
2020-09-10 12:05:00,202.35,202.79,202.31,202.41,11332.0,180.6021,180.9948,180.5664,180.6557,11332.0
2020-09-10 12:10:00,202.46,202.76,202.46,202.56,5908.0,180.7003,180.9681,180.7003,180.7895,5908.0
2020-09-10 12:15:00,202.45,202.59,202.06,202.51,11438.0,180.6914,180.8163,180.3433,180.7449,11438.0
2020-09-10 12:20:00,202.43,202.49,201.93,201.96,8721.0,180.6735,180.7271,180.2273,180.254,8721.0
2020-09-10 12:25:00,201.95,202.25,201.8,202.25,5960.0,180.2451,180.5129,180.1112,180.5129,5960.0
2020-09-10 12:30:00,202.22,202.53,202.14,202.14,5777.0,180.4861,180.7628,180.4147,180.4147,5777.0
2020-09-10 12:35:00,202.06,202.08,201.44,201.62,38135.0,180.3433,180.3611,179.7899,179.9506,38135.0
2020-09-10 12:40:00,201.53,201.81,201.35,201.35,6851.0,179.8702,180.1202,179.7096,179.7096,6851.0
2020-09-10 12:45:00,201.36,201.41,201.11,201.26,12895.0,179.7185,179.7631,179.4954,179.6293,12895.0
2020-09-10 12:50:00,201.29,201.56,201.27,201.46,6931.0,179.656,179.897,179.6382,179.8078,6931.0
2020-09-10 12:55:00,201.5,201.72,201.5,201.53,7524.0,179.8435,180.0398,179.8435,179.8702,7524.0
2020-09-10 13:00:00,201.51,201.89,201.48,201.83,24412.0,179.8524,180.1916,179.8256,180.138,24412.0
2020-09-10 13:05:00,201.88,202.05,201.67,201.99,9420.0,180.1826,180.3344,179.9952,180.2808,9420.0
2020-09-10 13:10:00,202.0,202.11,201.83,201.97,7282.0,180.2897,180.3879,180.138,180.263,7282.0
2020-09-10 13:15:00,201.96,202.1,201.88,202.06,10956.0,180.254,180.379,180.1826,180.3433,10956.0
2020-09-10 13:20:00,202.08,202.11,201.67,201.67,9894.0,180.3611,180.3879,179.9952,179.9952,9894.0
2020-09-10 13:25:00,201.67,201.75,201.33,201.46,29158.0,179.9952,180.0666,179.6917,179.8078,29158.0
2020-09-10 13:30:00,201.49,201.83,201.48,201.77,13997.0,179.8345,180.138,179.8256,180.0845,13997.0
2020-09-10 13:35:00,201.76,201.86,201.33,201.33,12742.0,180.0755,180.1648,179.6917,179.6917,12742.0
2020-09-10 13:40:00,201.33,201.35,201.01,201.01,31581.0,179.6917,179.7096,179.4061,179.4061,31581.0
2020-09-10 13:45:00,201.03,201.26,200.82,200.9,37544.0,179.424,179.6293,179.2366,179.308,37544.0
2020-09-10 13:50:00,200.85,200.94,200.71,200.71,16800.0,179.2633,179.3437,179.1384,179.1384,16800.0
2020-09-10 13:55:00,200.82,201.08,200.76,200.96,9901.0,179.2366,179.4686,179.183,179.3615,9901.0
2020-09-10 14:00:00,200.93,201.54,200.88,201.54,12892.0,179.3347,179.8792,179.2901,179.8792,12892.0
2020-09-10 14:05:00,201.52,201.85,201.49,201.72,11685.0,179.8613,180.1559,179.8345,180.0398,11685.0
2020-09-10 14:10:00,201.79,201.83,201.38,201.45,12086.0,180.1023,180.138,179.7364,179.7988,12086.0
2020-09-10 14:15:00,201.46,201.46,200.83,201.06,9451.0,179.8078,179.8078,179.2455,179.4508,9451.0
2020-09-10 14:20:00,201.14,201.26,200.76,200.79,12096.0,179.5222,179.6293,179.183,179.2098,12096.0
2020-09-10 14:25:00,200.82,201.19,200.36,200.54,17528.0,179.2366,179.5668,178.826,178.9866,17528.0
2020-09-10 14:30:00,200.46,200.7,200.35,200.54,18262.0,178.9152,179.1295,178.8171,178.9866,18262.0
2020-09-10 14:35:00,200.47,200.66,200.34,200.65,13328.0,178.9242,179.0938,178.8081,179.0848,13328.0
2020-09-10 14:40:00,200.63,200.63,200.11,200.11,23918.0,179.067,179.067,178.6029,178.6029,23918.0
2020-09-10 14:45:00,200.18,200.92,200.15,200.78,16445.0,178.6653,179.3258,178.6386,179.2009,16445.0
2020-09-10 14:50:00,200.78,200.8,200.14,200.24,12390.0,179.2009,179.2187,178.6296,178.7189,12390.0
2020-09-10 14:55:00,200.28,200.84,200.27,200.69,13534.0,178.7546,179.2544,178.7457,179.1205,13534.0
2020-09-10 15:00:00,200.77,201.02,200.6,200.84,9906.0,179.1919,179.4151,179.0402,179.2544,9906.0
2020-09-10 15:05:00,200.86,201.22,200.75,200.77,22376.0,179.2723,179.5936,179.1741,179.1919,22376.0
2020-09-10 15:10:00,200.68,200.9,200.4,200.76,10399.0,179.1116,179.308,178.8617,179.183,10399.0
2020-09-10 15:15:00,200.63,200.68,199.73,199.74,35332.0,179.067,179.1116,178.2637,178.2726,35332.0
2020-09-10 15:20:00,199.76,200.12,199.55,199.8,34269.0,178.2905,178.6118,178.1031,178.3262,34269.0
2020-09-10 15:25:00,199.78,200.36,199.59,200.27,16464.0,178.3083,178.826,178.1388,178.7457,16464.0
2020-09-10 15:30:00,200.2,200.5,200.08,200.36,15858.0,178.6832,178.9509,178.5761,178.826,15858.0
2020-09-10 15:35:00,200.22,200.49,199.99,200.49,22519.0,178.701,178.942,178.4958,178.942,22519.0
2020-09-10 15:40:00,200.5,201.0,200.43,200.73,24399.0,178.9509,179.3972,178.8885,179.1562,24399.0
2020-09-10 15:45:00,200.71,200.84,199.95,200.31,32434.0,179.1384,179.2544,178.4601,178.7814,32434.0
2020-09-10 15:50:00,200.32,200.81,199.93,200.73,45775.0,178.7903,179.2276,178.4422,179.1562,45775.0
2020-09-10 15:55:00,200.76,200.89,199.88,200.01,177007.0,179.183,179.299,178.3976,178.5136,177007.0
2020-09-11 09:30:00,200.24,200.48,199.2,199.78,54914.0,178.7189,178.9331,177.7907,178.3083,54914.0
2020-09-11 09:35:00,199.81,200.32,199.53,200.2,37967.0,178.3351,178.7903,178.0852,178.6832,37967.0
2020-09-11 09:40:00,200.28,200.36,199.8,200.08,25088.0,178.7546,178.826,178.3262,178.5761,25088.0
2020-09-11 09:45:00,200.18,200.6,199.92,200.53,39220.0,178.6653,179.0402,178.4333,178.9777,39220.0
2020-09-11 09:50:00,200.47,200.98,200.28,200.89,43124.0,178.9242,179.3794,178.7546,179.299,43124.0
2020-09-11 09:55:00,200.95,201.0,200.25,200.51,16695.0,179.3526,179.3972,178.7278,178.9599,16695.0
2020-09-11 10:00:00,200.53,201.03,200.39,200.97,14682.0,178.9777,179.424,178.8528,179.3704,14682.0
2020-09-11 10:05:00,201.0,201.68,200.85,201.07,20810.0,179.3972,180.0041,179.2633,179.4597,20810.0
2020-09-11 10:10:00,200.99,201.32,200.67,201.16,11731.0,179.3883,179.6828,179.1027,179.54,11731.0
2020-09-11 10:15:00,201.12,201.68,201.06,201.27,14275.0,179.5043,180.0041,179.4508,179.6382,14275.0
2020-09-11 10:20:00,201.42,201.81,201.15,201.77,21893.0,179.7721,180.1202,179.5311,180.0845,21893.0
2020-09-11 10:25:00,201.69,201.91,201.32,201.4,22027.0,180.0131,180.2094,179.6828,179.7542,22027.0
2020-09-11 10:30:00,201.44,201.44,200.97,201.04,12877.0,179.7899,179.7899,179.3704,179.4329,12877.0
2020-09-11 10:35:00,201.03,201.65,201.01,201.54,18937.0,179.424,179.9773,179.4061,179.8792,18937.0
2020-09-11 10:40:00,201.55,201.83,201.45,201.76,21051.0,179.8881,180.138,179.7988,180.0755,21051.0
2020-09-11 10:45:00,201.81,201.81,201.15,201.47,9529.0,180.1202,180.1202,179.5311,179.8167,9529.0
2020-09-11 10:50:00,201.34,201.45,201.27,201.42,6762.0,179.7007,179.7988,179.6382,179.7721,6762.0
2020-09-11 10:55:00,201.49,201.61,201.2,201.2,12772.0,179.8345,179.9416,179.5757,179.5757,12772.0
2020-09-11 11:00:00,201.09,201.68,201.0,201.68,6730.0,179.4775,180.0041,179.3972,180.0041,6730.0
2020-09-11 11:05:00,201.68,201.72,201.33,201.43,9574.0,180.0041,180.0398,179.6917,179.781,9574.0
2020-09-11 11:10:00,201.42,201.44,201.05,201.09,24984.0,179.7721,179.7899,179.4418,179.4775,24984.0
2020-09-11 11:15:00,201.08,201.35,200.93,201.19,10750.0,179.4686,179.7096,179.3347,179.5668,10750.0
2020-09-11 11:20:00,201.22,201.22,200.68,200.98,9317.0,179.5936,179.5936,179.1116,179.3794,9317.0
2020-09-11 11:25:00,200.92,201.14,200.72,200.91,11586.0,179.3258,179.5222,179.1473,179.3169,11586.0
2020-09-11 11:30:00,200.94,200.98,200.7,200.77,9360.0,179.3437,179.3794,179.1295,179.1919,9360.0
2020-09-11 11:35:00,200.72,201.0,200.69,200.91,12495.0,179.1473,179.3972,179.1205,179.3169,12495.0
2020-09-11 11:40:00,200.81,200.97,200.68,200.91,6223.0,179.2276,179.3704,179.1116,179.3169,6223.0
2020-09-11 11:45:00,200.9,201.19,200.78,201.01,6598.0,179.308,179.5668,179.2009,179.4061,6598.0
2020-09-11 11:50:00,201.05,201.33,200.93,201.22,8039.0,179.4418,179.6917,179.3347,179.5936,8039.0
2020-09-11 11:55:00,201.19,201.34,200.98,201.16,15821.0,179.5668,179.7007,179.3794,179.54,15821.0
2020-09-11 12:00:00,201.05,201.42,200.76,201.25,19312.0,179.4418,179.7721,179.183,179.6203,19312.0
2020-09-11 12:05:00,201.28,201.65,201.25,201.54,38584.0,179.6471,179.9773,179.6203,179.8792,38584.0
2020-09-11 12:10:00,201.5,201.77,201.3,201.67,24777.0,179.8435,180.0845,179.665,179.9952,24777.0
2020-09-11 12:15:00,201.7,201.74,201.49,201.6,17003.0,180.022,180.0577,179.8345,179.9327,17003.0
2020-09-11 12:20:00,201.65,201.88,201.46,201.83,23253.0,179.9773,180.1826,179.8078,180.138,23253.0
2020-09-11 12:25:00,201.79,201.85,201.59,201.72,16979.0,180.1023,180.1559,179.9238,180.0398,16979.0
2020-09-11 12:30:00,201.64,201.76,201.18,201.26,29118.0,179.9684,180.0755,179.5579,179.6293,29118.0
2020-09-11 12:35:00,201.33,201.39,200.85,200.85,14786.0,179.6917,179.7453,179.2633,179.2633,14786.0
2020-09-11 12:40:00,200.86,200.9,200.44,200.5,6643.0,179.2723,179.308,178.8974,178.9509,6643.0
2020-09-11 12:45:00,200.58,200.83,200.44,200.78,14114.0,179.0223,179.2455,178.8974,179.2009,14114.0
2020-09-11 12:50:00,200.78,200.96,200.78,200.79,13147.0,179.2009,179.3615,179.2009,179.2098,13147.0
2020-09-11 12:55:00,200.88,200.95,200.09,200.2,11423.0,179.2901,179.3526,178.585,178.6832,11423.0
2020-09-11 13:00:00,200.31,200.37,200.07,200.07,11290.0,178.7814,178.8349,178.5672,178.5672,11290.0
2020-09-11 13:05:00,200.02,200.02,199.48,199.71,19593.0,178.5225,178.5225,178.0406,178.2459,19593.0
2020-09-11 13:10:00,199.72,199.73,199.5,199.65,17411.0,178.2548,178.2637,178.0584,178.1923,17411.0
2020-09-11 13:15:00,199.72,199.91,199.31,199.67,12919.0,178.2548,178.4244,177.8888,178.2102,12919.0
2020-09-11 13:20:00,199.71,199.83,199.55,199.62,6695.0,178.2459,178.353,178.1031,178.1655,6695.0
2020-09-11 13:25:00,199.59,199.65,199.21,199.48,10076.0,178.1388,178.1923,177.7996,178.0406,10076.0
2020-09-11 13:30:00,199.46,199.56,199.11,199.48,7943.0,178.0227,178.112,177.7103,178.0406,7943.0
2020-09-11 13:35:00,199.53,199.7,199.39,199.55,15327.0,178.0852,178.2369,177.9602,178.1031,15327.0
2020-09-11 13:40:00,199.43,199.72,199.3,199.49,12476.0,177.9959,178.2548,177.8799,178.0495,12476.0
2020-09-11 13:45:00,199.5,199.65,199.33,199.48,13153.0,178.0584,178.1923,177.9067,178.0406,13153.0
2020-09-11 13:50:00,199.45,199.7,199.35,199.44,13845.0,178.0138,178.2369,177.9245,178.0049,13845.0
2020-09-11 13:55:00,199.37,199.42,199.18,199.22,14089.0,177.9424,177.987,177.7728,177.8085,14089.0
2020-09-11 14:00:00,199.26,199.35,198.95,199.29,20363.0,177.8442,177.9245,177.5675,177.871,20363.0
2020-09-11 14:05:00,199.28,199.53,199.12,199.16,22073.0,177.8621,178.0852,177.7193,177.755,22073.0
2020-09-11 14:10:00,199.12,199.7,198.96,199.69,23591.0,177.7193,178.2369,177.5765,178.228,23591.0
2020-09-11 14:15:00,199.77,199.78,199.51,199.59,16343.0,178.2994,178.3083,178.0673,178.1388,16343.0
2020-09-11 14:20:00,199.56,199.75,199.35,199.57,118409.0,178.112,178.2816,177.9245,178.1209,118409.0
2020-09-11 14:25:00,199.55,199.93,199.49,199.49,13637.0,178.1031,178.4422,178.0495,178.0495,13637.0
2020-09-11 14:30:00,199.52,199.69,199.38,199.55,20288.0,178.0763,178.228,177.9513,178.1031,20288.0
2020-09-11 14:35:00,199.57,200.04,199.52,199.97,27510.0,178.1209,178.5404,178.0763,178.4779,27510.0
2020-09-11 14:40:00,199.97,200.31,199.92,200.24,14265.0,178.4779,178.7814,178.4333,178.7189,14265.0
2020-09-11 14:45:00,200.26,200.41,199.96,200.2,8667.0,178.7367,178.8706,178.469,178.6832,8667.0
2020-09-11 14:50:00,200.29,200.54,200.17,200.51,10637.0,178.7635,178.9866,178.6564,178.9599,10637.0
2020-09-11 14:55:00,200.54,200.76,200.29,200.46,12205.0,178.9866,179.183,178.7635,178.9152,12205.0
2020-09-11 15:00:00,200.46,200.56,200.12,200.38,12594.0,178.9152,179.0045,178.6118,178.8438,12594.0
2020-09-11 15:05:00,200.41,200.47,200.19,200.25,7106.0,178.8706,178.9242,178.6743,178.7278,7106.0
2020-09-11 15:10:00,200.25,200.55,199.95,200.53,26185.0,178.7278,178.9956,178.4601,178.9777,26185.0
2020-09-11 15:15:00,200.57,201.14,200.56,201.13,13216.0,179.0134,179.5222,179.0045,179.5132,13216.0
2020-09-11 15:20:00,201.1,201.44,201.04,201.27,14600.0,179.4865,179.7899,179.4329,179.6382,14600.0
2020-09-11 15:25:00,201.22,201.53,201.21,201.32,15820.0,179.5936,179.8702,179.5846,179.6828,15820.0
2020-09-11 15:30:00,201.39,201.72,201.38,201.55,19974.0,179.7453,180.0398,179.7364,179.8881,19974.0
2020-09-11 15:35:00,201.53,201.61,201.31,201.37,23122.0,179.8702,179.9416,179.6739,179.7274,23122.0
2020-09-11 15:40:00,201.41,201.47,201.17,201.31,20954.0,179.7631,179.8167,179.5489,179.6739,20954.0
2020-09-11 15:45:00,201.36,201.6,201.13,201.34,24245.0,179.7185,179.9327,179.5132,179.7007,24245.0
2020-09-11 15:50:00,201.33,201.47,201.06,201.06,34450.0,179.6917,179.8167,179.4508,179.4508,34450.0
2020-09-11 15:55:00,201.05,201.33,200.82,200.84,104816.0,179.4418,179.6917,179.2366,179.2544,104816.0
2020-09-14 09:30:00,203.3,203.3,201.23,201.52,42120.0,181.45,181.45,179.6025,179.8613,42120.0
2020-09-14 09:35:00,201.51,202.09,201.12,202.0,21507.0,179.8524,180.3701,179.5043,180.2897,21507.0
2020-09-14 09:40:00,202.09,202.79,202.07,202.33,22810.0,180.3701,180.9948,180.3522,180.5843,22810.0
2020-09-14 09:45:00,202.24,202.62,202.11,202.48,27255.0,180.5039,180.8431,180.3879,180.7181,27255.0
2020-09-14 09:50:00,202.5,202.79,202.4,202.71,22556.0,180.736,180.9948,180.6467,180.9234,22556.0
2020-09-14 09:55:00,202.66,202.96,202.5,202.72,21597.0,180.8788,181.1466,180.736,180.9323,21597.0
2020-09-14 10:00:00,202.74,203.12,202.57,202.87,44201.0,180.9502,181.2894,180.7985,181.0662,44201.0
2020-09-14 10:05:00,202.81,203.25,202.7,202.88,28160.0,181.0127,181.4054,180.9145,181.0752,28160.0
2020-09-14 10:10:00,202.89,203.14,202.57,202.57,16677.0,181.0841,181.3072,180.7985,180.7985,16677.0
2020-09-14 10:15:00,202.57,202.96,202.57,202.89,60754.0,180.7985,181.1466,180.7985,181.0841,60754.0
2020-09-14 10:20:00,202.9,202.91,202.4,202.56,33700.0,181.093,181.1019,180.6467,180.7895,33700.0
2020-09-14 10:25:00,202.56,202.67,202.31,202.51,20177.0,180.7895,180.8877,180.5664,180.7449,20177.0
2020-09-14 10:30:00,202.52,202.65,202.1,202.1,37135.0,180.7538,180.8699,180.379,180.379,37135.0
2020-09-14 10:35:00,202.15,202.23,201.62,201.68,14970.0,180.4236,180.495,179.9506,180.0041,14970.0
2020-09-14 10:40:00,201.6,202.34,201.6,201.97,22875.0,179.9327,180.5932,179.9327,180.263,22875.0
2020-09-14 10:45:00,201.96,202.27,201.96,202.13,32415.0,180.254,180.5307,180.254,180.4058,32415.0
2020-09-14 10:50:00,202.18,202.42,201.83,201.93,38183.0,180.4504,180.6646,180.138,180.2273,38183.0
2020-09-14 10:55:00,201.85,202.04,201.82,201.91,18757.0,180.1559,180.3254,180.1291,180.2094,18757.0
2020-09-14 11:00:00,201.98,202.17,201.89,201.93,9145.0,180.2719,180.4415,180.1916,180.2273,9145.0
2020-09-14 11:05:00,201.85,202.28,201.79,202.15,13064.0,180.1559,180.5396,180.1023,180.4236,13064.0
2020-09-14 11:10:00,202.13,202.28,202.06,202.22,14446.0,180.4058,180.5396,180.3433,180.4861,14446.0
2020-09-14 11:15:00,202.22,202.48,202.12,202.3,19200.0,180.4861,180.7181,180.3968,180.5575,19200.0
2020-09-14 11:20:00,202.23,202.4,202.18,202.32,16283.0,180.495,180.6467,180.4504,180.5753,16283.0
2020-09-14 11:25:00,202.36,202.37,202.03,202.21,39397.0,180.611,180.62,180.3165,180.4772,39397.0
2020-09-14 11:30:00,202.24,202.38,202.13,202.14,11270.0,180.5039,180.6289,180.4058,180.4147,11270.0
2020-09-14 11:35:00,202.18,202.28,202.0,202.24,12692.0,180.4504,180.5396,180.2897,180.5039,12692.0
2020-09-14 11:40:00,202.25,202.25,201.74,201.86,10074.0,180.5129,180.5129,180.0577,180.1648,10074.0
2020-09-14 11:45:00,201.83,201.86,201.68,201.84,15193.0,180.138,180.1648,180.0041,180.1469,15193.0
2020-09-14 11:50:00,201.79,202.06,201.79,202.06,19172.0,180.1023,180.3433,180.1023,180.3433,19172.0
2020-09-14 11:55:00,202.11,202.26,202.01,202.21,13686.0,180.3879,180.5218,180.2987,180.4772,13686.0
2020-09-14 12:00:00,202.23,202.3,202.06,202.06,6494.0,180.495,180.5575,180.3433,180.3433,6494.0
2020-09-14 12:05:00,202.06,202.09,201.85,202.03,10318.0,180.3433,180.3701,180.1559,180.3165,10318.0
2020-09-14 12:10:00,202.03,202.07,201.83,201.94,33786.0,180.3165,180.3522,180.138,180.2362,33786.0
2020-09-14 12:15:00,201.89,202.15,201.86,202.06,5225.0,180.1916,180.4236,180.1648,180.3433,5225.0
2020-09-14 12:20:00,202.09,202.26,202.06,202.1,25975.0,180.3701,180.5218,180.3433,180.379,25975.0
2020-09-14 12:25:00,202.08,202.24,201.99,202.11,24883.0,180.3611,180.5039,180.2808,180.3879,24883.0
2020-09-14 12:30:00,202.1,202.65,202.07,202.35,40411.0,180.379,180.8699,180.3522,180.6021,40411.0
2020-09-14 12:35:00,202.35,202.63,202.27,202.47,35066.0,180.6021,180.852,180.5307,180.7092,35066.0
2020-09-14 12:40:00,202.43,202.66,202.29,202.56,20225.0,180.6735,180.8788,180.5486,180.7895,20225.0
2020-09-14 12:45:00,202.51,202.57,202.29,202.29,6502.0,180.7449,180.7985,180.5486,180.5486,6502.0
2020-09-14 12:50:00,202.29,202.65,202.26,202.54,34885.0,180.5486,180.8699,180.5218,180.7717,34885.0
2020-09-14 12:55:00,202.56,202.97,202.56,202.97,22657.0,180.7895,181.1555,180.7895,181.1555,22657.0
2020-09-14 13:00:00,202.95,203.15,202.94,202.96,21124.0,181.1376,181.3161,181.1287,181.1466,21124.0
2020-09-14 13:05:00,202.9,202.91,202.5,202.59,14539.0,181.093,181.1019,180.736,180.8163,14539.0
2020-09-14 13:10:00,202.44,202.61,202.26,202.61,6541.0,180.6824,180.8342,180.5218,180.8342,6541.0
2020-09-14 13:15:00,202.65,202.71,202.31,202.37,6571.0,180.8699,180.9234,180.5664,180.62,6571.0
2020-09-14 13:20:00,202.36,202.51,202.25,202.5,5361.0,180.611,180.7449,180.5129,180.736,5361.0
2020-09-14 13:25:00,202.48,202.59,202.37,202.44,5897.0,180.7181,180.8163,180.62,180.6824,5897.0
2020-09-14 13:30:00,202.47,202.49,202.14,202.18,6335.0,180.7092,180.7271,180.4147,180.4504,6335.0
2020-09-14 13:35:00,202.09,202.13,201.46,201.58,22779.0,180.3701,180.4058,179.8078,179.9149,22779.0
2020-09-14 13:40:00,201.45,201.51,201.06,201.07,16880.0,179.7988,179.8524,179.4508,179.4597,16880.0
2020-09-14 13:45:00,201.1,201.47,201.1,201.4,7302.0,179.4865,179.8167,179.4865,179.7542,7302.0
2020-09-14 13:50:00,201.37,201.77,201.35,201.77,8838.0,179.7274,180.0845,179.7096,180.0845,8838.0
2020-09-14 13:55:00,201.71,201.79,201.49,201.57,8104.0,180.0309,180.1023,179.8345,179.9059,8104.0
2020-09-14 14:00:00,201.54,201.86,201.47,201.82,7387.0,179.8792,180.1648,179.8167,180.1291,7387.0
2020-09-14 14:05:00,201.74,202.03,201.74,201.91,8815.0,180.0577,180.3165,180.0577,180.2094,8815.0
2020-09-14 14:10:00,201.94,202.0,201.77,201.89,5884.0,180.2362,180.2897,180.0845,180.1916,5884.0
2020-09-14 14:15:00,201.93,202.11,201.87,201.99,18113.0,180.2273,180.3879,180.1737,180.2808,18113.0
2020-09-14 14:20:00,201.95,202.05,201.71,201.84,14433.0,180.2451,180.3344,180.0309,180.1469,14433.0
2020-09-14 14:25:00,201.83,201.87,201.57,201.67,20364.0,180.138,180.1737,179.9059,179.9952,20364.0
2020-09-14 14:30:00,201.63,201.7,201.17,201.29,18132.0,179.9595,180.022,179.5489,179.656,18132.0
2020-09-14 14:35:00,201.26,201.51,201.09,201.14,10057.0,179.6293,179.8524,179.4775,179.5222,10057.0
2020-09-14 14:40:00,201.23,201.53,201.22,201.5,14971.0,179.6025,179.8702,179.5936,179.8435,14971.0
2020-09-14 14:45:00,201.53,201.69,201.48,201.65,10652.0,179.8702,180.0131,179.8256,179.9773,10652.0
2020-09-14 14:50:00,201.71,201.81,201.17,201.2,10891.0,180.0309,180.1202,179.5489,179.5757,10891.0
2020-09-14 14:55:00,201.11,201.39,200.73,201.36,30993.0,179.4954,179.7453,179.1562,179.7185,30993.0
2020-09-14 15:00:00,201.36,201.36,200.81,201.04,22876.0,179.7185,179.7185,179.2276,179.4329,22876.0
2020-09-14 15:05:00,200.98,201.36,200.88,201.33,23426.0,179.3794,179.7185,179.2901,179.6917,23426.0
2020-09-14 15:10:00,201.28,201.28,200.76,201.04,21243.0,179.6471,179.6471,179.183,179.4329,21243.0
2020-09-14 15:15:00,200.99,201.25,200.74,201.05,19885.0,179.3883,179.6203,179.1652,179.4418,19885.0
2020-09-14 15:20:00,201.05,201.07,200.67,200.9,19681.0,179.4418,179.4597,179.1027,179.308,19681.0
2020-09-14 15:25:00,200.95,201.53,200.95,201.51,16885.0,179.3526,179.8702,179.3526,179.8524,16885.0
2020-09-14 15:30:00,201.5,201.64,201.14,201.41,17881.0,179.8435,179.9684,179.5222,179.7631,17881.0
2020-09-14 15:35:00,201.37,201.72,201.16,201.67,19450.0,179.7274,180.0398,179.54,179.9952,19450.0
2020-09-14 15:40:00,201.66,202.12,201.62,201.98,34503.0,179.9863,180.3968,179.9506,180.2719,34503.0
2020-09-14 15:45:00,201.94,202.15,201.8,201.93,42883.0,180.2362,180.4236,180.1112,180.2273,42883.0
2020-09-14 15:50:00,201.91,202.3,201.88,202.06,57530.0,180.2094,180.5575,180.1826,180.3433,57530.0
2020-09-14 15:55:00,202.08,202.19,201.29,201.35,217072.0,180.3611,180.4593,179.656,179.7096,217072.0
2020-09-15 09:30:00,202.0,202.59,201.75,201.96,58158.0,180.2897,180.8163,180.0666,180.254,58158.0
2020-09-15 09:35:00,201.99,202.45,201.65,201.8,31799.0,180.2808,180.6914,179.9773,180.1112,31799.0
2020-09-15 09:40:00,201.73,202.01,200.87,200.97,35915.0,180.0488,180.2987,179.2812,179.3704,35915.0
2020-09-15 09:45:00,200.82,201.25,200.18,200.41,98218.0,179.2366,179.6203,178.6653,178.8706,98218.0
2020-09-15 09:50:00,200.48,200.82,199.86,200.2,64383.0,178.9331,179.2366,178.3797,178.6832,64383.0
2020-09-15 09:55:00,200.2,200.43,199.99,200.21,38191.0,178.6832,178.8885,178.4958,178.6921,38191.0
2020-09-15 10:00:00,200.1,200.92,200.06,200.53,33143.0,178.5939,179.3258,178.5582,178.9777,33143.0
2020-09-15 10:05:00,200.6,200.77,200.23,200.43,26853.0,179.0402,179.1919,178.71,178.8885,26853.0
2020-09-15 10:10:00,200.46,200.47,200.05,200.32,24173.0,178.9152,178.9242,178.5493,178.7903,24173.0
2020-09-15 10:15:00,200.32,201.18,200.3,201.12,70508.0,178.7903,179.5579,178.7724,179.5043,70508.0
2020-09-15 10:20:00,201.1,201.39,201.01,201.06,40078.0,179.4865,179.7453,179.4061,179.4508,40078.0
2020-09-15 10:25:00,201.01,201.35,200.86,201.11,13809.0,179.4061,179.7096,179.2723,179.4954,13809.0
2020-09-15 10:30:00,201.18,201.29,200.94,201.08,83013.0,179.5579,179.656,179.3437,179.4686,83013.0
2020-09-15 10:35:00,201.06,201.6,200.96,201.52,68364.0,179.4508,179.9327,179.3615,179.8613,68364.0
2020-09-15 10:40:00,201.46,202.11,201.4,201.4,26021.0,179.8078,180.3879,179.7542,179.7542,26021.0
2020-09-15 10:45:00,201.34,201.67,201.13,201.55,11688.0,179.7007,179.9952,179.5132,179.8881,11688.0
2020-09-15 10:50:00,201.62,201.81,201.22,201.29,19554.0,179.9506,180.1202,179.5936,179.656,19554.0
2020-09-15 10:55:00,201.26,201.46,201.18,201.18,18279.0,179.6293,179.8078,179.5579,179.5579,18279.0
2020-09-15 11:00:00,201.18,201.41,200.85,200.85,26817.0,179.5579,179.7631,179.2633,179.2633,26817.0
2020-09-15 11:05:00,200.81,200.94,200.49,200.58,20186.0,179.2276,179.3437,178.942,179.0223,20186.0
2020-09-15 11:10:00,200.52,200.66,200.26,200.4,29945.0,178.9688,179.0938,178.7367,178.8617,29945.0
2020-09-15 11:15:00,200.39,200.55,200.23,200.51,13772.0,178.8528,178.9956,178.71,178.9599,13772.0
2020-09-15 11:20:00,200.5,200.54,200.32,200.47,12125.0,178.9509,178.9866,178.7903,178.9242,12125.0
2020-09-15 11:25:00,200.37,200.4,200.06,200.12,20812.0,178.8349,178.8617,178.5582,178.6118,20812.0
2020-09-15 11:30:00,200.11,200.12,199.83,199.96,60506.0,178.6029,178.6118,178.353,178.469,60506.0
2020-09-15 11:35:00,199.99,200.09,199.86,199.86,25594.0,178.4958,178.585,178.3797,178.3797,25594.0
2020-09-15 11:40:00,199.86,199.89,199.7,199.77,41365.0,178.3797,178.4065,178.2369,178.2994,41365.0
2020-09-15 11:45:00,199.8,199.85,199.45,199.5,20855.0,178.3262,178.3708,178.0138,178.0584,20855.0
2020-09-15 11:50:00,199.48,200.04,199.46,199.87,26877.0,178.0406,178.5404,178.0227,178.3887,26877.0
2020-09-15 11:55:00,199.93,199.96,199.73,199.88,11464.0,178.4422,178.469,178.2637,178.3976,11464.0
2020-09-15 12:00:00,199.86,200.06,199.81,199.91,7987.0,178.3797,178.5582,178.3351,178.4244,7987.0
2020-09-15 12:05:00,199.88,200.19,199.87,200.13,8396.0,178.3976,178.6743,178.3887,178.6207,8396.0
2020-09-15 12:10:00,200.13,200.45,200.13,200.43,11458.0,178.6207,178.9063,178.6207,178.8885,11458.0
2020-09-15 12:15:00,200.46,200.52,200.1,200.1,17898.0,178.9152,178.9688,178.5939,178.5939,17898.0
2020-09-15 12:20:00,200.2,200.28,200.07,200.28,6390.0,178.6832,178.7546,178.5672,178.7546,6390.0
2020-09-15 12:25:00,200.25,200.49,200.25,200.45,7032.0,178.7278,178.942,178.7278,178.9063,7032.0
2020-09-15 12:30:00,200.43,200.65,200.42,200.53,9428.0,178.8885,179.0848,178.8795,178.9777,9428.0
2020-09-15 12:35:00,200.48,200.67,200.4,200.67,11579.0,178.9331,179.1027,178.8617,179.1027,11579.0
2020-09-15 12:40:00,200.67,200.74,200.56,200.59,15209.0,179.1027,179.1652,179.0045,179.0313,15209.0
2020-09-15 12:45:00,200.54,200.81,200.54,200.69,16237.0,178.9866,179.2276,178.9866,179.1205,16237.0
2020-09-15 12:50:00,200.67,200.93,200.66,200.83,10171.0,179.1027,179.3347,179.0938,179.2455,10171.0
2020-09-15 12:55:00,200.8,200.81,200.57,200.69,7756.0,179.2187,179.2276,179.0134,179.1205,7756.0
2020-09-15 13:00:00,200.67,200.86,200.57,200.83,4070.0,179.1027,179.2723,179.0134,179.2455,4070.0
2020-09-15 13:05:00,200.86,200.9,200.72,200.84,7605.0,179.2723,179.308,179.1473,179.2544,7605.0
2020-09-15 13:10:00,200.85,200.88,200.76,200.88,7859.0,179.2633,179.2901,179.183,179.2901,7859.0
2020-09-15 13:15:00,200.85,200.87,200.69,200.73,7508.0,179.2633,179.2812,179.1205,179.1562,7508.0
2020-09-15 13:20:00,200.78,200.79,200.37,200.37,10985.0,179.2009,179.2098,178.8349,178.8349,10985.0
2020-09-15 13:25:00,200.39,200.47,200.29,200.36,11768.0,178.8528,178.9242,178.7635,178.826,11768.0
2020-09-15 13:30:00,200.32,200.37,200.14,200.18,6580.0,178.7903,178.8349,178.6296,178.6653,6580.0
2020-09-15 13:35:00,200.27,200.42,200.25,200.39,4932.0,178.7457,178.8795,178.7278,178.8528,4932.0
2020-09-15 13:40:00,200.29,200.44,200.28,200.28,3099.0,178.7635,178.8974,178.7546,178.7546,3099.0
2020-09-15 13:45:00,200.34,200.39,200.16,200.2,9810.0,178.8081,178.8528,178.6475,178.6832,9810.0
2020-09-15 13:50:00,200.17,200.29,200.16,200.22,4879.0,178.6564,178.7635,178.6475,178.701,4879.0
2020-09-15 13:55:00,200.22,200.22,200.08,200.15,50116.0,178.701,178.701,178.5761,178.6386,50116.0
2020-09-15 14:00:00,200.2,200.2,199.89,199.95,18758.0,178.6832,178.6832,178.4065,178.4601,18758.0
2020-09-15 14:05:00,199.99,199.99,199.83,199.93,6701.0,178.4958,178.4958,178.353,178.4422,6701.0
2020-09-15 14:10:00,199.92,200.0,199.76,199.9,21659.0,178.4333,178.5047,178.2905,178.4154,21659.0
2020-09-15 14:15:00,199.91,200.02,199.81,200.0,6553.0,178.4244,178.5225,178.3351,178.5047,6553.0
2020-09-15 14:20:00,199.98,199.99,199.84,199.91,7498.0,178.4868,178.4958,178.3619,178.4244,7498.0
2020-09-15 14:25:00,199.87,200.1,199.87,200.0,19084.0,178.3887,178.5939,178.3887,178.5047,19084.0
2020-09-15 14:30:00,199.98,200.02,199.77,200.02,14697.0,178.4868,178.5225,178.2994,178.5225,14697.0
2020-09-15 14:35:00,200.03,200.15,200.0,200.0,8723.0,178.5315,178.6386,178.5047,178.5047,8723.0
2020-09-15 14:40:00,199.99,200.14,199.93,200.07,11168.0,178.4958,178.6296,178.4422,178.5672,11168.0
2020-09-15 14:45:00,200.07,200.16,199.92,199.92,8734.0,178.5672,178.6475,178.4333,178.4333,8734.0
2020-09-15 14:50:00,199.92,200.0,199.89,199.89,66070.0,178.4333,178.5047,178.4065,178.4065,66070.0
2020-09-15 14:55:00,199.89,200.08,199.87,199.98,36443.0,178.4065,178.5761,178.3887,178.4868,36443.0
2020-09-15 15:00:00,199.96,200.01,199.82,199.85,16549.0,178.469,178.5136,178.344,178.3708,16549.0
2020-09-15 15:05:00,199.85,199.91,199.44,199.48,28338.0,178.3708,178.4244,178.0049,178.0406,28338.0
2020-09-15 15:10:00,199.47,199.49,199.38,199.46,44956.0,178.0316,178.0495,177.9513,178.0227,44956.0
2020-09-15 15:15:00,199.41,199.59,199.34,199.43,22077.0,177.9781,178.1388,177.9156,177.9959,22077.0
2020-09-15 15:20:00,199.45,199.45,199.2,199.21,20766.0,178.0138,178.0138,177.7907,177.7996,20766.0
2020-09-15 15:25:00,199.23,199.3,199.05,199.05,29783.0,177.8174,177.8799,177.6568,177.6568,29783.0
2020-09-15 15:30:00,199.1,199.1,198.75,198.85,36817.0,177.7014,177.7014,177.389,177.4783,36817.0
2020-09-15 15:35:00,198.87,198.88,198.4,198.44,45576.0,177.4961,177.5051,177.0766,177.1123,45576.0
2020-09-15 15:40:00,198.44,198.64,198.3,198.57,51010.0,177.1123,177.2909,176.9874,177.2284,51010.0
2020-09-15 15:45:00,198.58,198.65,198.34,198.5,53918.0,177.2373,177.2998,177.0231,177.1659,53918.0
2020-09-15 15:50:00,198.5,198.73,198.44,198.65,77031.0,177.1659,177.3712,177.1123,177.2998,77031.0
2020-09-15 15:55:00,198.67,198.77,197.98,198.0,280708.0,177.3176,177.4069,176.7018,176.7196,280708.0
2020-09-16 09:30:00,198.49,198.85,198.07,198.55,55357.0,177.157,177.4783,176.7821,177.2105,55357.0
2020-09-16 09:35:00,198.48,199.23,198.23,198.92,26701.0,177.1481,177.8174,176.9249,177.5408,26701.0
2020-09-16 09:40:00,198.85,199.23,198.74,199.15,50991.0,177.4783,177.8174,177.3801,177.746,50991.0
2020-09-16 09:45:00,199.12,199.86,198.99,199.85,95729.0,177.7193,178.3797,177.6032,178.3708,95729.0
2020-09-16 09:50:00,199.82,200.4,199.48,199.81,39108.0,178.344,178.8617,178.0406,178.3351,39108.0
2020-09-16 09:55:00,199.79,200.22,199.66,200.12,11776.0,178.3173,178.701,178.2012,178.6118,11776.0
2020-09-16 10:00:00,200.12,200.45,200.12,200.37,20237.0,178.6118,178.9063,178.6118,178.8349,20237.0
2020-09-16 10:05:00,200.38,200.66,200.3,200.35,21692.0,178.8438,179.0938,178.7724,178.8171,21692.0
2020-09-16 10:10:00,200.38,201.08,200.36,200.9,33063.0,178.8438,179.4686,178.826,179.308,33063.0
2020-09-16 10:15:00,200.92,201.36,200.92,201.17,111885.0,179.3258,179.7185,179.3258,179.5489,111885.0
2020-09-16 10:20:00,201.18,201.76,201.15,201.69,37102.0,179.5579,180.0755,179.5311,180.0131,37102.0
2020-09-16 10:25:00,201.72,201.72,201.23,201.46,20734.0,180.0398,180.0398,179.6025,179.8078,20734.0
2020-09-16 10:30:00,201.5,201.55,201.16,201.34,48560.0,179.8435,179.8881,179.54,179.7007,48560.0
2020-09-16 10:35:00,201.34,201.46,201.15,201.25,26642.0,179.7007,179.8078,179.5311,179.6203,26642.0
2020-09-16 10:40:00,201.24,201.77,201.21,201.36,67239.0,179.6114,180.0845,179.5846,179.7185,67239.0
2020-09-16 10:45:00,201.41,201.49,201.19,201.26,15848.0,179.7631,179.8345,179.5668,179.6293,15848.0
2020-09-16 10:50:00,201.3,201.77,201.28,201.56,28388.0,179.665,180.0845,179.6471,179.897,28388.0
2020-09-16 10:55:00,201.55,201.78,201.38,201.68,66713.0,179.8881,180.0934,179.7364,180.0041,66713.0
2020-09-16 11:00:00,201.69,202.7,201.63,202.57,77272.0,180.0131,180.9145,179.9595,180.7985,77272.0
2020-09-16 11:05:00,202.61,202.9,202.52,202.71,33257.0,180.8342,181.093,180.7538,180.9234,33257.0
2020-09-16 11:10:00,202.72,202.82,202.48,202.51,56018.0,180.9323,181.0216,180.7181,180.7449,56018.0
2020-09-16 11:15:00,202.54,202.75,202.39,202.55,45221.0,180.7717,180.9591,180.6378,180.7806,45221.0
2020-09-16 11:20:00,202.53,202.55,202.26,202.3,20797.0,180.7628,180.7806,180.5218,180.5575,20797.0
2020-09-16 11:25:00,202.31,202.46,202.14,202.27,29231.0,180.5664,180.7003,180.4147,180.5307,29231.0
2020-09-16 11:30:00,202.22,202.27,202.0,202.08,11885.0,180.4861,180.5307,180.2897,180.3611,11885.0
2020-09-16 11:35:00,202.1,202.21,201.95,202.08,12958.0,180.379,180.4772,180.2451,180.3611,12958.0
2020-09-16 11:40:00,202.09,202.37,202.04,202.26,32222.0,180.3701,180.62,180.3254,180.5218,32222.0
2020-09-16 11:45:00,202.3,202.33,202.15,202.27,15376.0,180.5575,180.5843,180.4236,180.5307,15376.0
2020-09-16 11:50:00,202.29,202.3,201.92,202.18,14020.0,180.5486,180.5575,180.2183,180.4504,14020.0
2020-09-16 11:55:00,202.2,202.34,202.03,202.3,10983.0,180.4682,180.5932,180.3165,180.5575,10983.0
2020-09-16 12:00:00,202.27,202.48,202.13,202.26,22141.0,180.5307,180.7181,180.4058,180.5218,22141.0
2020-09-16 12:05:00,202.22,202.36,202.15,202.24,16595.0,180.4861,180.611,180.4236,180.5039,16595.0
2020-09-16 12:10:00,202.26,202.5,202.23,202.43,29585.0,180.5218,180.736,180.495,180.6735,29585.0
2020-09-16 12:15:00,202.42,202.5,202.15,202.38,22484.0,180.6646,180.736,180.4236,180.6289,22484.0
2020-09-16 12:20:00,202.39,202.75,202.39,202.75,34494.0,180.6378,180.9591,180.6378,180.9591,34494.0
2020-09-16 12:25:00,202.72,202.77,202.47,202.61,37841.0,180.9323,180.977,180.7092,180.8342,37841.0
2020-09-16 12:30:00,202.58,202.66,202.42,202.42,17234.0,180.8074,180.8788,180.6646,180.6646,17234.0
2020-09-16 12:35:00,202.4,202.65,202.38,202.59,27999.0,180.6467,180.8699,180.6289,180.8163,27999.0
2020-09-16 12:40:00,202.53,202.64,202.42,202.45,44282.0,180.7628,180.8609,180.6646,180.6914,44282.0
2020-09-16 12:45:00,202.43,202.72,202.41,202.69,48517.0,180.6735,180.9323,180.6557,180.9056,48517.0
2020-09-16 12:50:00,202.72,202.94,202.61,202.67,30627.0,180.9323,181.1287,180.8342,180.8877,30627.0
2020-09-16 12:55:00,202.7,202.9,202.68,202.74,12765.0,180.9145,181.093,180.8966,180.9502,12765.0
2020-09-16 13:00:00,202.67,202.73,202.57,202.67,8770.0,180.8877,180.9413,180.7985,180.8877,8770.0
2020-09-16 13:05:00,202.65,202.72,202.48,202.54,13107.0,180.8699,180.9323,180.7181,180.7717,13107.0
2020-09-16 13:10:00,202.51,202.71,202.48,202.68,8603.0,180.7449,180.9234,180.7181,180.8966,8603.0
2020-09-16 13:15:00,202.64,202.72,202.47,202.66,20291.0,180.8609,180.9323,180.7092,180.8788,20291.0
2020-09-16 13:20:00,202.65,202.75,202.6,202.63,29110.0,180.8699,180.9591,180.8252,180.852,29110.0
2020-09-16 13:25:00,202.63,202.79,202.58,202.69,16968.0,180.852,180.9948,180.8074,180.9056,16968.0
2020-09-16 13:30:00,202.68,202.87,202.66,202.81,12380.0,180.8966,181.0662,180.8788,181.0127,12380.0
2020-09-16 13:35:00,202.79,202.79,202.49,202.66,15130.0,180.9948,180.9948,180.7271,180.8788,15130.0
2020-09-16 13:40:00,202.72,202.86,202.67,202.83,9877.0,180.9323,181.0573,180.8877,181.0305,9877.0
2020-09-16 13:45:00,202.82,203.08,202.7,202.77,14747.0,181.0216,181.2537,180.9145,180.977,14747.0
2020-09-16 13:50:00,202.77,203.05,202.76,202.95,20458.0,180.977,181.2269,180.9681,181.1376,20458.0
2020-09-16 13:55:00,202.95,203.11,202.77,202.8,12340.0,181.1376,181.2804,180.977,181.0038,12340.0
2020-09-16 14:00:00,202.85,203.35,202.75,202.9,23474.0,181.0484,181.4946,180.9591,181.093,23474.0
2020-09-16 14:05:00,202.89,202.89,202.63,202.82,15822.0,181.0841,181.0841,180.852,181.0216,15822.0
2020-09-16 14:10:00,202.88,203.16,202.63,202.94,25373.0,181.0752,181.3251,180.852,181.1287,25373.0
2020-09-16 14:15:00,202.94,203.5,202.91,203.09,78033.0,181.1287,181.6285,181.1019,181.2626,78033.0
2020-09-16 14:20:00,203.12,203.33,203.1,203.2,30143.0,181.2894,181.4768,181.2715,181.3608,30143.0
2020-09-16 14:25:00,203.23,203.33,203.1,203.25,25432.0,181.3875,181.4768,181.2715,181.4054,25432.0
2020-09-16 14:30:00,203.29,203.47,203.11,203.27,51424.0,181.4411,181.6017,181.2804,181.4232,51424.0
2020-09-16 14:35:00,203.27,203.55,203.13,203.5,42449.0,181.4232,181.6731,181.2983,181.6285,42449.0
2020-09-16 14:40:00,203.51,203.8,203.2,203.2,46451.0,181.6374,181.8963,181.3608,181.3608,46451.0
2020-09-16 14:45:00,203.26,203.5,203.21,203.38,22266.0,181.4143,181.6285,181.3697,181.5214,22266.0
2020-09-16 14:50:00,203.43,203.44,202.36,202.73,45403.0,181.566,181.575,180.611,180.9413,45403.0
2020-09-16 14:55:00,202.71,202.93,202.54,202.86,12022.0,180.9234,181.1198,180.7717,181.0573,12022.0
2020-09-16 15:00:00,202.86,202.86,202.34,202.46,18798.0,181.0573,181.0573,180.5932,180.7003,18798.0
2020-09-16 15:05:00,202.43,202.43,201.64,201.67,35357.0,180.6735,180.6735,179.9684,179.9952,35357.0
2020-09-16 15:10:00,201.69,201.74,200.92,201.54,21977.0,180.0131,180.0577,179.3258,179.8792,21977.0
2020-09-16 15:15:00,201.53,201.53,200.97,201.5,25478.0,179.8702,179.8702,179.3704,179.8435,25478.0
2020-09-16 15:20:00,201.45,201.68,201.29,201.44,18936.0,179.7988,180.0041,179.656,179.7899,18936.0
2020-09-16 15:25:00,201.48,201.87,201.43,201.65,22699.0,179.8256,180.1737,179.781,179.9773,22699.0
2020-09-16 15:30:00,201.57,201.73,200.95,201.33,26831.0,179.9059,180.0488,179.3526,179.6917,26831.0
2020-09-16 15:35:00,201.4,201.65,201.08,201.21,26842.0,179.7542,179.9773,179.4686,179.5846,26842.0
2020-09-16 15:40:00,201.16,201.6,200.9,201.47,23626.0,179.54,179.9327,179.308,179.8167,23626.0
2020-09-16 15:45:00,201.49,201.68,201.24,201.34,49055.0,179.8345,180.0041,179.6114,179.7007,49055.0
2020-09-16 15:50:00,201.4,201.58,200.64,200.64,62659.0,179.7542,179.9149,179.0759,179.0759,62659.0
2020-09-16 15:55:00,200.68,200.9,200.38,200.69,108655.0,179.1116,179.308,178.8438,179.1205,108655.0
2020-09-17 09:30:00,198.21,199.55,197.32,199.3,122756.0,176.9071,178.1031,176.1127,177.8799,122756.0
2020-09-17 09:35:00,199.36,199.83,199.2,199.57,56253.0,177.9335,178.353,177.7907,178.1209,56253.0
2020-09-17 09:40:00,199.43,199.89,198.72,198.72,27815.0,177.9959,178.4065,177.3623,177.3623,27815.0
2020-09-17 09:45:00,198.84,199.28,198.39,198.39,27381.0,177.4694,177.8621,177.0677,177.0677,27381.0
2020-09-17 09:50:00,198.24,199.29,198.09,198.49,19194.0,176.9338,177.871,176.8,177.157,19194.0
2020-09-17 09:55:00,198.5,198.54,197.85,198.3,23988.0,177.1659,177.2016,176.5858,176.9874,23988.0
2020-09-17 10:00:00,198.27,198.35,197.65,198.04,25486.0,176.9606,177.032,176.4073,176.7553,25486.0
2020-09-17 10:05:00,198.08,198.38,197.89,197.9,19299.0,176.791,177.0588,176.6215,176.6304,19299.0
2020-09-17 10:10:00,197.87,198.53,197.82,198.26,27616.0,176.6036,177.1927,176.559,176.9517,27616.0
2020-09-17 10:15:00,198.26,199.06,198.2,198.84,21764.0,176.9517,177.6657,176.8981,177.4694,21764.0
2020-09-17 10:20:00,198.89,199.5,198.88,199.06,21206.0,177.514,178.0584,177.5051,177.6657,21206.0
2020-09-17 10:25:00,199.04,199.16,198.69,198.85,14393.0,177.6479,177.755,177.3355,177.4783,14393.0
2020-09-17 10:30:00,199.0,199.15,198.42,198.66,14648.0,177.6122,177.746,177.0945,177.3087,14648.0
2020-09-17 10:35:00,198.84,198.92,198.59,198.66,16130.0,177.4694,177.5408,177.2462,177.3087,16130.0
2020-09-17 10:40:00,198.65,198.93,198.32,198.75,10104.0,177.2998,177.5497,177.0052,177.389,10104.0
2020-09-17 10:45:00,198.78,199.23,198.78,198.93,22990.0,177.4158,177.8174,177.4158,177.5497,22990.0
2020-09-17 10:50:00,198.91,199.33,198.91,199.15,14737.0,177.5318,177.9067,177.5318,177.746,14737.0
2020-09-17 10:55:00,199.18,199.18,198.74,198.85,12590.0,177.7728,177.7728,177.3801,177.4783,12590.0
2020-09-17 11:00:00,198.89,199.54,198.86,199.21,27340.0,177.514,178.0941,177.4872,177.7996,27340.0
2020-09-17 11:05:00,199.21,199.39,198.73,198.83,10591.0,177.7996,177.9602,177.3712,177.4604,10591.0
2020-09-17 11:10:00,198.83,198.87,198.57,198.74,14971.0,177.4604,177.4961,177.2284,177.3801,14971.0
2020-09-17 11:15:00,198.76,198.8,198.39,198.53,12318.0,177.398,177.4337,177.0677,177.1927,12318.0
2020-09-17 11:20:00,198.56,198.7,198.38,198.58,10759.0,177.2195,177.3444,177.0588,177.2373,10759.0
2020-09-17 11:25:00,198.54,198.54,198.08,198.15,12500.0,177.2016,177.2016,176.791,176.8535,12500.0
2020-09-17 11:30:00,198.1,198.38,198.0,198.06,10812.0,176.8089,177.0588,176.7196,176.7732,10812.0
2020-09-17 11:35:00,198.14,198.17,197.76,197.77,38347.0,176.8446,176.8714,176.5054,176.5144,38347.0
2020-09-17 11:40:00,197.81,197.88,197.53,197.72,24853.0,176.5501,176.6125,176.3002,176.4697,24853.0
2020-09-17 11:45:00,197.64,197.73,197.12,197.2,37147.0,176.3983,176.4787,175.9342,176.0056,37147.0
2020-09-17 11:50:00,197.16,197.4,196.88,196.98,41009.0,175.9699,176.1841,175.72,175.8093,41009.0
2020-09-17 11:55:00,196.99,197.06,196.54,196.71,50834.0,175.8182,175.8807,175.4166,175.5683,50834.0
2020-09-17 12:00:00,196.68,196.68,196.43,196.51,43656.0,175.5415,175.5415,175.3184,175.3898,43656.0
2020-09-17 12:05:00,196.47,196.92,196.47,196.71,17116.0,175.3541,175.7557,175.3541,175.5683,17116.0
2020-09-17 12:10:00,196.72,196.84,196.25,196.3,29425.0,175.5772,175.6843,175.1577,175.2023,29425.0
2020-09-17 12:15:00,196.28,196.3,195.38,195.69,86486.0,175.1845,175.2023,174.3812,174.6579,86486.0
2020-09-17 12:20:00,195.66,195.86,195.6,195.68,36946.0,174.6311,174.8096,174.5776,174.649,36946.0
2020-09-17 12:25:00,195.68,196.1,195.37,195.83,44602.0,174.649,175.0238,174.3723,174.7829,44602.0
2020-09-17 12:30:00,195.84,195.93,195.64,195.84,15415.0,174.7918,174.8721,174.6133,174.7918,15415.0
2020-09-17 12:35:00,195.88,196.13,195.65,196.0,25539.0,174.8275,175.0506,174.6222,174.9346,25539.0
2020-09-17 12:40:00,195.9,196.05,195.56,195.67,12071.0,174.8453,174.9792,174.5419,174.6401,12071.0
2020-09-17 12:45:00,195.65,195.65,195.16,195.38,32267.0,174.6222,174.6222,174.1849,174.3812,32267.0
2020-09-17 12:50:00,195.34,195.42,195.03,195.25,30673.0,174.3455,174.4169,174.0688,174.2652,30673.0
2020-09-17 12:55:00,195.2,195.6,195.17,195.28,25774.0,174.2206,174.5776,174.1938,174.292,25774.0
2020-09-17 13:00:00,195.3,195.53,195.19,195.32,31421.0,174.3098,174.5151,174.2116,174.3277,31421.0
2020-09-17 13:05:00,195.26,195.55,195.2,195.28,20674.0,174.2741,174.533,174.2206,174.292,20674.0
2020-09-17 13:10:00,195.28,195.54,195.2,195.45,20329.0,174.292,174.524,174.2206,174.4437,20329.0
2020-09-17 13:15:00,195.5,195.66,195.25,195.53,15322.0,174.4883,174.6311,174.2652,174.5151,15322.0
2020-09-17 13:20:00,195.5,195.89,195.48,195.79,11472.0,174.4883,174.8364,174.4705,174.7472,11472.0
2020-09-17 13:25:00,195.79,195.85,195.49,195.49,20530.0,174.7472,174.8007,174.4794,174.4794,20530.0
2020-09-17 13:30:00,195.46,195.53,195.32,195.42,27257.0,174.4526,174.5151,174.3277,174.4169,27257.0
2020-09-17 13:35:00,195.44,195.47,195.25,195.34,34577.0,174.4348,174.4616,174.2652,174.3455,34577.0
2020-09-17 13:40:00,195.31,195.31,194.76,194.86,79572.0,174.3188,174.3188,173.8279,173.9171,79572.0
2020-09-17 13:45:00,194.86,195.14,194.51,195.14,53950.0,173.9171,174.167,173.6047,174.167,53950.0
2020-09-17 13:50:00,195.13,195.2,194.87,195.19,27396.0,174.1581,174.2206,173.926,174.2116,27396.0
2020-09-17 13:55:00,195.18,195.41,195.02,195.39,22738.0,174.2027,174.408,174.0599,174.3902,22738.0
2020-09-17 14:00:00,195.43,195.94,195.37,195.9,23805.0,174.4259,174.881,174.3723,174.8453,23805.0
2020-09-17 14:05:00,195.86,196.12,195.86,195.93,33400.0,174.8096,175.0417,174.8096,174.8721,33400.0
2020-09-17 14:10:00,195.96,196.22,195.88,195.94,16957.0,174.8989,175.1309,174.8275,174.881,16957.0
2020-09-17 14:15:00,195.94,196.0,195.68,195.72,20141.0,174.881,174.9346,174.649,174.6847,20141.0
2020-09-17 14:20:00,195.75,195.84,195.54,195.56,9421.0,174.7115,174.7918,174.524,174.5419,9421.0
2020-09-17 14:25:00,195.57,195.75,195.43,195.43,34724.0,174.5508,174.7115,174.4259,174.4259,34724.0
2020-09-17 14:30:00,195.39,195.45,195.12,195.15,18169.0,174.3902,174.4437,174.1492,174.1759,18169.0
2020-09-17 14:35:00,195.14,195.34,194.93,195.24,30212.0,174.167,174.3455,173.9796,174.2563,30212.0
2020-09-17 14:40:00,195.33,195.44,195.11,195.41,34853.0,174.3366,174.4348,174.1402,174.408,34853.0
2020-09-17 14:45:00,195.32,195.55,195.11,195.4,18803.0,174.3277,174.533,174.1402,174.3991,18803.0
2020-09-17 14:50:00,195.39,195.61,195.29,195.59,28032.0,174.3902,174.5865,174.3009,174.5687,28032.0
2020-09-17 14:55:00,195.59,195.85,195.55,195.64,32597.0,174.5687,174.8007,174.533,174.6133,32597.0
2020-09-17 15:00:00,195.66,195.68,194.75,194.81,32935.0,174.6311,174.649,173.8189,173.8725,32935.0
2020-09-17 15:05:00,194.77,194.85,194.7,194.75,24352.0,173.8368,173.9082,173.7743,173.8189,24352.0
2020-09-17 15:10:00,194.77,195.42,194.77,195.2,19397.0,173.8368,174.4169,173.8368,174.2206,19397.0
2020-09-17 15:15:00,195.18,195.3,194.81,194.82,19037.0,174.2027,174.3098,173.8725,173.8814,19037.0
2020-09-17 15:20:00,194.86,195.08,194.76,194.76,26765.0,173.9171,174.1135,173.8279,173.8279,26765.0
2020-09-17 15:25:00,194.77,194.91,194.63,194.72,31133.0,173.8368,173.9617,173.7118,173.7922,31133.0
2020-09-17 15:30:00,194.69,195.07,194.62,194.9,52391.0,173.7654,174.1045,173.7029,173.9528,52391.0
2020-09-17 15:35:00,194.92,195.17,194.77,195.14,42692.0,173.9707,174.1938,173.8368,174.167,42692.0
2020-09-17 15:40:00,195.14,195.27,195.02,195.06,38218.0,174.167,174.2831,174.0599,174.0956,38218.0
2020-09-17 15:45:00,195.08,195.15,194.79,194.92,57362.0,174.1135,174.1759,173.8546,173.9707,57362.0
2020-09-17 15:50:00,194.9,195.09,194.69,194.79,94977.0,173.9528,174.1224,173.7654,173.8546,94977.0
2020-09-17 15:55:00,194.79,195.03,194.52,194.9,179234.0,173.8546,174.0688,173.6137,173.9528,179234.0
2020-09-18 09:30:00,195.01,195.48,194.15,194.72,606166.0,174.051,174.4705,173.2834,173.7922,606166.0
2020-09-18 09:35:00,194.72,195.1,193.91,194.11,54155.0,173.7922,174.1313,173.0692,173.2477,54155.0
2020-09-18 09:40:00,194.16,194.19,193.5,193.55,48903.0,173.2923,173.3191,172.7033,172.7479,48903.0
2020-09-18 09:45:00,193.62,193.74,193.05,193.52,56320.0,172.8104,172.9175,172.3016,172.7211,56320.0
2020-09-18 09:50:00,193.53,193.64,192.82,193.08,91048.0,172.7301,172.8282,172.0964,172.3284,91048.0
2020-09-18 09:55:00,193.08,193.15,192.53,192.84,51208.0,172.3284,172.3909,171.8375,172.1142,51208.0
2020-09-18 10:00:00,192.83,193.17,192.38,192.55,71951.0,172.1053,172.4088,171.7037,171.8554,71951.0
2020-09-18 10:05:00,192.55,194.14,192.55,193.89,72041.0,171.8554,173.2745,171.8554,173.0514,72041.0
2020-09-18 10:10:00,193.93,194.66,193.92,194.61,57375.0,173.0871,173.7386,173.0781,173.694,57375.0
2020-09-18 10:15:00,194.59,195.1,194.43,195.05,70017.0,173.6761,174.1313,173.5333,174.0867,70017.0
2020-09-18 10:20:00,195.07,195.66,194.9,195.49,56867.0,174.1045,174.6311,173.9528,174.4794,56867.0
2020-09-18 10:25:00,195.49,196.0,195.47,195.88,49665.0,174.4794,174.9346,174.4616,174.8275,49665.0
2020-09-18 10:30:00,195.88,195.91,195.25,195.36,44751.0,174.8275,174.8543,174.2652,174.3634,44751.0
2020-09-18 10:35:00,195.42,195.82,195.22,195.71,21862.0,174.4169,174.7739,174.2384,174.6758,21862.0
2020-09-18 10:40:00,195.78,196.13,195.48,196.0,22353.0,174.7382,175.0506,174.4705,174.9346,22353.0
2020-09-18 10:45:00,195.94,195.94,195.43,195.54,29332.0,174.881,174.881,174.4259,174.524,29332.0
2020-09-18 10:50:00,195.7,195.9,195.08,195.14,17928.0,174.6668,174.8453,174.1135,174.167,17928.0
2020-09-18 10:55:00,195.12,195.29,194.91,194.95,20104.0,174.1492,174.3009,173.9617,173.9974,20104.0
2020-09-18 11:00:00,194.95,195.4,194.9,195.2,25599.0,173.9974,174.3991,173.9528,174.2206,25599.0
2020-09-18 11:05:00,195.21,195.33,195.12,195.23,31915.0,174.2295,174.3366,174.1492,174.2473,31915.0
2020-09-18 11:10:00,195.24,195.25,194.61,194.64,40098.0,174.2563,174.2652,173.694,173.7208,40098.0
2020-09-18 11:15:00,194.66,194.84,194.18,194.33,26539.0,173.7386,173.8993,173.3102,173.4441,26539.0
2020-09-18 11:20:00,194.4,194.77,194.39,194.68,42921.0,173.5066,173.8368,173.4976,173.7565,42921.0
2020-09-18 11:25:00,194.69,194.84,194.54,194.74,18565.0,173.7654,173.8993,173.6315,173.81,18565.0
2020-09-18 11:30:00,194.78,194.79,194.47,194.52,21850.0,173.8457,173.8546,173.569,173.6137,21850.0
2020-09-18 11:35:00,194.53,195.15,194.44,195.15,63322.0,173.6226,174.1759,173.5423,174.1759,63322.0
2020-09-18 11:40:00,195.15,195.74,195.02,195.08,37582.0,174.1759,174.7025,174.0599,174.1135,37582.0
2020-09-18 11:45:00,195.09,195.25,195.05,195.24,25320.0,174.1224,174.2652,174.0867,174.2563,25320.0
2020-09-18 11:50:00,195.22,195.52,194.96,194.96,19417.0,174.2384,174.5062,174.0064,174.0064,19417.0
2020-09-18 11:55:00,195.04,195.38,194.89,195.02,20779.0,174.0778,174.3812,173.9439,174.0599,20779.0
2020-09-18 12:00:00,195.01,195.37,195.0,195.3,27052.0,174.051,174.3723,174.0421,174.3098,27052.0
2020-09-18 12:05:00,195.33,195.34,195.11,195.17,17726.0,174.3366,174.3455,174.1402,174.1938,17726.0
2020-09-18 12:10:00,195.17,195.17,194.96,195.05,23578.0,174.1938,174.1938,174.0064,174.0867,23578.0
2020-09-18 12:15:00,195.04,195.08,194.83,194.9,19596.0,174.0778,174.1135,173.8903,173.9528,19596.0
2020-09-18 12:20:00,194.9,195.0,194.7,194.92,27111.0,173.9528,174.0421,173.7743,173.9707,27111.0
2020-09-18 12:25:00,194.89,195.01,194.68,194.72,16645.0,173.9439,174.051,173.7565,173.7922,16645.0
2020-09-18 12:30:00,194.74,194.75,194.29,194.34,13041.0,173.81,173.8189,173.4084,173.453,13041.0
2020-09-18 12:35:00,194.31,194.61,194.3,194.47,11505.0,173.4262,173.694,173.4173,173.569,11505.0
2020-09-18 12:40:00,194.46,194.56,194.06,194.16,19117.0,173.5601,173.6494,173.2031,173.2923,19117.0
2020-09-18 12:45:00,194.18,194.88,194.16,194.59,27604.0,173.3102,173.935,173.2923,173.6761,27604.0
2020-09-18 12:50:00,194.61,194.65,194.15,194.24,17126.0,173.694,173.7297,173.2834,173.3638,17126.0
2020-09-18 12:55:00,194.27,194.27,193.86,193.97,19430.0,173.3905,173.3905,173.0246,173.1228,19430.0
2020-09-18 13:00:00,193.94,194.11,193.71,194.1,17017.0,173.096,173.2477,172.8907,173.2388,17017.0
2020-09-18 13:05:00,193.97,194.03,193.73,193.8,14428.0,173.1228,173.1763,172.9086,172.971,14428.0
2020-09-18 13:10:00,193.83,194.36,193.74,194.36,12800.0,172.9978,173.4709,172.9175,173.4709,12800.0
2020-09-18 13:15:00,194.26,194.32,193.97,194.18,17177.0,173.3816,173.4352,173.1228,173.3102,17177.0
2020-09-18 13:20:00,194.2,194.51,194.2,194.37,12037.0,173.3281,173.6047,173.3281,173.4798,12037.0
2020-09-18 13:25:00,194.23,194.32,193.8,193.8,28654.0,173.3548,173.4352,172.971,172.971,28654.0
2020-09-18 13:30:00,193.77,193.79,193.21,193.79,44476.0,172.9443,172.9621,172.4445,172.9621,44476.0
2020-09-18 13:35:00,193.74,193.93,193.43,193.84,19105.0,172.9175,173.0871,172.6408,173.0067,19105.0
2020-09-18 13:40:00,193.8,193.96,193.71,193.87,21741.0,172.971,173.1138,172.8907,173.0335,21741.0
2020-09-18 13:45:00,193.86,194.03,193.75,193.88,18842.0,173.0246,173.1763,172.9264,173.0424,18842.0
2020-09-18 13:50:00,193.99,194.25,193.86,194.13,19105.0,173.1406,173.3727,173.0246,173.2656,19105.0
2020-09-18 13:55:00,194.15,194.47,194.1,194.43,14218.0,173.2834,173.569,173.2388,173.5333,14218.0
2020-09-18 14:00:00,194.48,194.55,194.14,194.47,18405.0,173.578,173.6404,173.2745,173.569,18405.0
2020-09-18 14:05:00,194.5,194.94,194.46,194.94,21795.0,173.5958,173.9885,173.5601,173.9885,21795.0
2020-09-18 14:10:00,194.93,195.0,194.69,194.84,22485.0,173.9796,174.0421,173.7654,173.8993,22485.0
2020-09-18 14:15:00,194.73,194.96,194.41,194.41,16625.0,173.8011,174.0064,173.5155,173.5155,16625.0
2020-09-18 14:20:00,194.47,195.29,194.45,194.94,23984.0,173.569,174.3009,173.5512,173.9885,23984.0
2020-09-18 14:25:00,194.95,195.32,194.94,195.09,18390.0,173.9974,174.3277,173.9885,174.1224,18390.0
2020-09-18 14:30:00,195.04,195.23,194.94,195.02,19560.0,174.0778,174.2473,173.9885,174.0599,19560.0
2020-09-18 14:35:00,195.08,195.14,194.9,195.02,16524.0,174.1135,174.167,173.9528,174.0599,16524.0
2020-09-18 14:40:00,195.05,195.31,194.68,194.77,18700.0,174.0867,174.3188,173.7565,173.8368,18700.0
2020-09-18 14:45:00,194.82,195.16,194.82,195.01,14755.0,173.8814,174.1849,173.8814,174.051,14755.0
2020-09-18 14:50:00,195.01,195.31,194.88,195.14,15632.0,174.051,174.3188,173.935,174.167,15632.0
2020-09-18 14:55:00,195.17,195.35,195.13,195.35,14049.0,174.1938,174.3545,174.1581,174.3545,14049.0
2020-09-18 15:00:00,195.35,195.67,195.31,195.6,22741.0,174.3545,174.6401,174.3188,174.5776,22741.0
2020-09-18 15:05:00,195.58,195.59,195.28,195.3,14770.0,174.5597,174.5687,174.292,174.3098,14770.0
2020-09-18 15:10:00,195.29,195.54,195.29,195.34,14488.0,174.3009,174.524,174.3009,174.3455,14488.0
2020-09-18 15:15:00,195.39,195.54,195.35,195.42,22401.0,174.3902,174.524,174.3545,174.4169,22401.0
2020-09-18 15:20:00,195.42,195.66,195.35,195.65,25215.0,174.4169,174.6311,174.3545,174.6222,25215.0
2020-09-18 15:25:00,195.65,196.07,195.6,196.04,41421.0,174.6222,174.9971,174.5776,174.9703,41421.0
2020-09-18 15:30:00,196.03,196.06,195.37,195.57,50103.0,174.9614,174.9881,174.3723,174.5508,50103.0
2020-09-18 15:35:00,195.57,196.06,195.45,195.88,52805.0,174.5508,174.9881,174.4437,174.8275,52805.0
2020-09-18 15:40:00,195.92,196.36,195.92,196.14,82661.0,174.8632,175.2559,174.8632,175.0595,82661.0
2020-09-18 15:45:00,196.14,196.65,195.97,196.12,81311.0,175.0595,175.5147,174.9078,175.0417,81311.0
2020-09-18 15:50:00,196.14,196.22,195.3,195.44,78627.0,175.0595,175.1309,174.3098,174.4348,78627.0
2020-09-18 15:55:00,195.4,195.55,194.64,194.8,185574.0,174.3991,174.533,173.7208,173.8636,185574.0
2020-09-21 09:30:00,190.01,190.6,189.18,189.51,172093.0,169.5884,170.115,168.8476,169.1421,172093.0
2020-09-21 09:35:00,189.58,190.46,188.89,190.29,99420.0,169.2046,169.99,168.5888,169.8383,99420.0
2020-09-21 09:40:00,190.14,191.18,189.89,190.36,84284.0,169.7044,170.6326,169.4813,169.9008,84284.0
2020-09-21 09:45:00,190.16,191.25,190.06,190.72,76055.0,169.7223,170.6951,169.633,170.2221,76055.0
2020-09-21 09:50:00,190.72,190.99,190.32,190.52,57368.0,170.2221,170.463,169.8651,170.0436,57368.0
2020-09-21 09:55:00,190.54,191.3,190.01,191.18,39198.0,170.0614,170.7397,169.5884,170.6326,39198.0
2020-09-21 10:00:00,191.22,191.47,190.1,190.73,48307.0,170.6683,170.8915,169.6687,170.231,48307.0
2020-09-21 10:05:00,190.74,190.84,190.1,190.69,29255.0,170.2399,170.3292,169.6687,170.1953,29255.0
2020-09-21 10:10:00,190.61,190.75,189.7,189.73,43155.0,170.1239,170.2488,169.3117,169.3385,43155.0
2020-09-21 10:15:00,189.73,189.93,189.28,189.31,62439.0,169.3385,169.517,168.9368,168.9636,62439.0
2020-09-21 10:20:00,189.34,189.35,188.66,189.0,67825.0,168.9904,168.9993,168.3835,168.6869,67825.0
2020-09-21 10:25:00,188.99,189.13,188.59,189.12,32155.0,168.678,168.803,168.321,168.794,32155.0
2020-09-21 10:30:00,189.1,189.12,188.55,188.66,43597.0,168.7762,168.794,168.2853,168.3835,43597.0
2020-09-21 10:35:00,188.69,188.75,187.79,187.88,69197.0,168.4102,168.4638,167.607,167.6873,69197.0
2020-09-21 10:40:00,187.84,188.13,187.52,187.71,37767.0,167.6516,167.9104,167.366,167.5356,37767.0
2020-09-21 10:45:00,187.75,188.22,187.7,188.17,21519.0,167.5713,167.9908,167.5266,167.9461,21519.0
2020-09-21 10:50:00,188.16,188.67,188.0,188.59,42351.0,167.9372,168.3924,167.7944,168.321,42351.0
2020-09-21 10:55:00,188.56,188.69,188.19,188.24,30117.0,168.2942,168.4102,167.964,168.0086,30117.0
2020-09-21 11:00:00,188.16,188.61,187.92,188.61,34106.0,167.9372,168.3388,167.723,168.3388,34106.0
2020-09-21 11:05:00,188.49,188.98,188.48,188.97,26644.0,168.2317,168.6691,168.2228,168.6602,26644.0
2020-09-21 11:10:00,189.0,189.25,188.5,188.5,30376.0,168.6869,168.9101,168.2407,168.2407,30376.0
2020-09-21 11:15:00,188.46,188.49,187.75,187.88,50175.0,168.205,168.2317,167.5713,167.6873,50175.0
2020-09-21 11:20:00,187.97,187.99,187.57,187.74,22620.0,167.7676,167.7855,167.4106,167.5623,22620.0
2020-09-21 11:25:00,187.7,188.02,187.55,187.69,31674.0,167.5266,167.8123,167.3928,167.5177,31674.0
2020-09-21 11:30:00,187.65,187.99,187.47,187.65,21930.0,167.482,167.7855,167.3214,167.482,21930.0
2020-09-21 11:35:00,187.69,187.97,187.5,187.69,17726.0,167.5177,167.7676,167.3481,167.5177,17726.0
2020-09-21 11:40:00,187.77,188.2,187.55,187.99,21201.0,167.5891,167.9729,167.3928,167.7855,21201.0
2020-09-21 11:45:00,188.07,188.71,188.02,188.49,26662.0,167.8569,168.4281,167.8123,168.2317,26662.0
2020-09-21 11:50:00,188.49,188.86,188.49,188.68,24781.0,168.2317,168.562,168.2317,168.4013,24781.0
2020-09-21 11:55:00,188.76,188.84,188.6,188.73,20872.0,168.4727,168.5441,168.3299,168.4459,20872.0
2020-09-21 12:00:00,188.76,189.28,188.69,189.28,21431.0,168.4727,168.9368,168.4102,168.9368,21431.0
2020-09-21 12:05:00,189.23,189.55,189.16,189.49,26635.0,168.8922,169.1778,168.8297,169.1243,26635.0
2020-09-21 12:10:00,189.45,189.49,189.19,189.4,24275.0,169.0886,169.1243,168.8565,169.0439,24275.0
2020-09-21 12:15:00,189.38,189.66,189.19,189.54,18307.0,169.0261,169.276,168.8565,169.1689,18307.0
2020-09-21 12:20:00,189.62,189.94,189.39,189.76,37792.0,169.2403,169.5259,169.035,169.3652,37792.0
2020-09-21 12:25:00,189.81,190.63,189.81,190.6,188772.0,169.4099,170.1417,169.4099,170.115,188772.0
2020-09-21 12:30:00,190.63,190.71,190.08,190.33,37850.0,170.1417,170.2131,169.6509,169.874,37850.0
2020-09-21 12:35:00,190.31,190.97,190.3,190.85,27183.0,169.8561,170.4452,169.8472,170.3381,27183.0
2020-09-21 12:40:00,190.87,191.25,190.84,191.02,44331.0,170.3559,170.6951,170.3292,170.4898,44331.0
2020-09-21 12:45:00,191.04,191.09,190.7,190.76,42156.0,170.5077,170.5523,170.2042,170.2578,42156.0
2020-09-21 12:50:00,190.74,190.76,190.07,190.31,40597.0,170.2399,170.2578,169.6419,169.8561,40597.0
2020-09-21 12:55:00,190.31,190.82,190.11,190.78,46749.0,169.8561,170.3113,169.6776,170.2756,46749.0
2020-09-21 13:00:00,190.79,191.1,190.38,191.01,48344.0,170.2845,170.5612,169.9186,170.4809,48344.0
2020-09-21 13:05:00,191.08,191.33,190.82,191.03,35552.0,170.5434,170.7665,170.3113,170.4988,35552.0
2020-09-21 13:10:00,191.02,191.27,190.87,191.25,14315.0,170.4898,170.713,170.3559,170.6951,14315.0
2020-09-21 13:15:00,191.33,191.66,191.17,191.65,21797.0,170.7665,171.061,170.6237,171.0521,21797.0
2020-09-21 13:20:00,191.62,191.85,191.61,191.84,19798.0,171.0253,171.2306,171.0164,171.2217,19798.0
2020-09-21 13:25:00,191.8,191.94,191.63,191.75,15492.0,171.186,171.3109,171.0343,171.1414,15492.0
2020-09-21 13:30:00,191.77,192.15,191.66,191.93,27086.0,171.1592,171.4984,171.061,171.302,27086.0
2020-09-21 13:35:00,191.93,192.07,191.66,192.02,20366.0,171.302,171.427,171.061,171.3823,20366.0
2020-09-21 13:40:00,192.05,192.06,191.74,191.81,20663.0,171.4091,171.4181,171.1324,171.1949,20663.0
2020-09-21 13:45:00,191.8,192.46,191.76,192.3,55895.0,171.186,171.7751,171.1503,171.6323,55895.0
2020-09-21 13:50:00,192.26,192.42,191.78,191.89,30152.0,171.5966,171.7394,171.1681,171.2663,30152.0
2020-09-21 13:55:00,191.88,192.14,191.67,192.08,21588.0,171.2574,171.4895,171.07,171.4359,21588.0
2020-09-21 14:00:00,192.06,192.1,191.7,191.87,19196.0,171.4181,171.4538,171.0967,171.2485,19196.0
2020-09-21 14:05:00,191.82,191.83,191.32,191.39,30580.0,171.2038,171.2128,170.7576,170.8201,30580.0
2020-09-21 14:10:00,191.4,191.41,191.12,191.41,22744.0,170.829,170.8379,170.5791,170.8379,22744.0
2020-09-21 14:15:00,191.48,191.77,191.33,191.48,11689.0,170.9004,171.1592,170.7665,170.9004,11689.0
2020-09-21 14:20:00,191.5,191.96,191.49,191.91,18041.0,170.9182,171.3288,170.9093,171.2842,18041.0
2020-09-21 14:25:00,191.93,192.04,191.76,191.78,16305.0,171.302,171.4002,171.1503,171.1681,16305.0
2020-09-21 14:30:00,191.76,191.76,191.26,191.35,18330.0,171.1503,171.1503,170.704,170.7844,18330.0
2020-09-21 14:35:00,191.38,191.48,191.09,191.2,15855.0,170.8111,170.9004,170.5523,170.6505,15855.0
2020-09-21 14:40:00,191.21,191.4,191.09,191.22,13258.0,170.6594,170.829,170.5523,170.6683,13258.0
2020-09-21 14:45:00,191.23,191.67,191.21,191.66,18014.0,170.6773,171.07,170.6594,171.061,18014.0
2020-09-21 14:50:00,191.67,191.91,191.59,191.73,15122.0,171.07,171.2842,170.9986,171.1235,15122.0
2020-09-21 14:55:00,191.84,192.44,191.77,192.4,36969.0,171.2217,171.7572,171.1592,171.7215,36969.0
2020-09-21 15:00:00,192.34,192.83,192.3,192.82,48995.0,171.668,172.1053,171.6323,172.0964,48995.0
2020-09-21 15:05:00,192.76,192.85,192.5,192.77,24139.0,172.0428,172.1231,171.8108,172.0517,24139.0
2020-09-21 15:10:00,192.83,193.48,192.78,193.43,46151.0,172.1053,172.6854,172.0607,172.6408,46151.0
2020-09-21 15:15:00,193.44,193.91,193.27,193.79,45342.0,172.6497,173.0692,172.498,172.9621,45342.0
2020-09-21 15:20:00,193.83,194.15,193.55,194.13,36793.0,172.9978,173.2834,172.7479,173.2656,36793.0
2020-09-21 15:25:00,194.14,194.15,193.55,193.64,26685.0,173.2745,173.2834,172.7479,172.8282,26685.0
2020-09-21 15:30:00,193.65,193.7,193.19,193.24,34316.0,172.8372,172.8818,172.4266,172.4712,34316.0
2020-09-21 15:35:00,193.27,193.78,193.17,193.41,38414.0,172.498,172.9532,172.4088,172.623,38414.0
2020-09-21 15:40:00,193.41,193.55,193.12,193.36,36436.0,172.623,172.7479,172.3641,172.5783,36436.0
2020-09-21 15:45:00,193.37,193.52,192.96,193.22,46185.0,172.5873,172.7211,172.2213,172.4534,46185.0
2020-09-21 15:50:00,193.21,193.74,193.17,193.27,57931.0,172.4445,172.9175,172.4088,172.498,57931.0
2020-09-21 15:55:00,193.29,194.17,193.29,194.02,133147.0,172.5159,173.3013,172.5159,173.1674,133147.0
2020-09-22 09:30:00,194.0,194.97,193.53,193.93,79016.0,173.1495,174.0153,172.7301,173.0871,79016.0
2020-09-22 09:35:00,193.91,195.19,193.84,195.07,37890.0,173.0692,174.2116,173.0067,174.1045,37890.0
2020-09-22 09:40:00,195.2,196.14,195.04,195.25,70961.0,174.2206,175.0595,174.0778,174.2652,70961.0
2020-09-22 09:45:00,195.39,195.5,194.09,194.16,44360.0,174.3902,174.4883,173.2299,173.2923,44360.0
2020-09-22 09:50:00,194.05,194.21,193.54,193.69,20042.0,173.1942,173.337,172.739,172.8729,20042.0
2020-09-22 09:55:00,193.63,193.67,192.62,192.62,21663.0,172.8193,172.855,171.9179,171.9179,21663.0
2020-09-22 10:00:00,192.7,192.89,192.34,192.61,41443.0,171.9893,172.1588,171.668,171.9089,41443.0
2020-09-22 10:05:00,192.56,192.57,191.92,192.26,25417.0,171.8643,171.8732,171.2931,171.5966,25417.0
2020-09-22 10:10:00,192.24,192.51,191.98,192.44,25341.0,171.5787,171.8197,171.3466,171.7572,25341.0
2020-09-22 10:15:00,192.38,192.7,192.3,192.67,17518.0,171.7037,171.9893,171.6323,171.9625,17518.0
2020-09-22 10:20:00,192.72,192.72,191.91,191.91,16762.0,172.0071,172.0071,171.2842,171.2842,16762.0
2020-09-22 10:25:00,191.95,192.31,191.8,192.29,22622.0,171.3199,171.6412,171.186,171.6233,22622.0
2020-09-22 10:30:00,192.33,192.41,191.93,192.03,20943.0,171.659,171.7304,171.302,171.3913,20943.0
2020-09-22 10:35:00,192.1,192.23,191.75,191.75,23634.0,171.4538,171.5698,171.1414,171.1414,23634.0
2020-09-22 10:40:00,191.84,191.84,191.36,191.4,43125.0,171.2217,171.2217,170.7933,170.829,43125.0
2020-09-22 10:45:00,191.4,191.41,191.01,191.11,23144.0,170.829,170.8379,170.4809,170.5702,23144.0
2020-09-22 10:50:00,191.14,191.39,191.11,191.15,20235.0,170.5969,170.8201,170.5702,170.6059,20235.0
2020-09-22 10:55:00,191.12,191.18,189.92,190.0,56756.0,170.5791,170.6326,169.508,169.5795,56756.0
2020-09-22 11:00:00,190.01,190.03,189.29,189.4,55308.0,169.5884,169.6062,168.9458,169.0439,55308.0
2020-09-22 11:05:00,189.4,189.74,189.23,189.49,55311.0,169.0439,169.3474,168.8922,169.1243,55311.0
2020-09-22 11:10:00,189.51,190.08,189.36,189.9,34222.0,169.1421,169.6509,169.0082,169.4902,34222.0
2020-09-22 11:15:00,189.85,190.44,189.79,190.3,26945.0,169.4456,169.9722,169.392,169.8472,26945.0
2020-09-22 11:20:00,190.29,190.29,190.05,190.24,31826.0,169.8383,169.8383,169.6241,169.7937,31826.0
2020-09-22 11:25:00,190.23,190.28,190.07,190.21,19908.0,169.7847,169.8294,169.6419,169.7669,19908.0
2020-09-22 11:30:00,190.17,190.24,189.61,189.62,34375.0,169.7312,169.7937,169.2314,169.2403,34375.0
2020-09-22 11:35:00,189.62,189.82,189.53,189.53,21809.0,169.2403,169.4188,169.16,169.16,21809.0
2020-09-22 11:40:00,189.55,190.15,189.53,190.01,19141.0,169.1778,169.7133,169.16,169.5884,19141.0
2020-09-22 11:45:00,190.0,190.19,189.88,190.19,16127.0,169.5795,169.749,169.4723,169.749,16127.0
2020-09-22 11:50:00,190.11,190.28,189.53,189.53,23614.0,169.6776,169.8294,169.16,169.16,23614.0
2020-09-22 11:55:00,189.52,189.52,188.96,189.0,67713.0,169.151,169.151,168.6512,168.6869,67713.0
2020-09-22 12:00:00,189.0,189.36,188.91,189.36,48398.0,168.6869,169.0082,168.6066,169.0082,48398.0
2020-09-22 12:05:00,189.38,189.42,188.93,189.13,24424.0,169.0261,169.0618,168.6245,168.803,24424.0
2020-09-22 12:10:00,189.17,189.85,189.16,189.49,28754.0,168.8387,169.4456,168.8297,169.1243,28754.0
2020-09-22 12:15:00,189.57,189.68,189.2,189.44,25603.0,169.1957,169.2938,168.8654,169.0796,25603.0
2020-09-22 12:20:00,189.39,189.44,189.15,189.32,10544.0,169.035,169.0796,168.8208,168.9725,10544.0
2020-09-22 12:25:00,189.33,189.37,189.1,189.1,17973.0,168.9815,169.0172,168.7762,168.7762,17973.0
2020-09-22 12:30:00,189.07,189.21,188.95,188.96,27398.0,168.7494,168.8744,168.6423,168.6512,27398.0
2020-09-22 12:35:00,188.95,189.01,188.43,188.91,43418.0,168.6423,168.6959,168.1782,168.6066,43418.0
2020-09-22 12:40:00,188.89,189.33,188.82,189.29,17732.0,168.5888,168.9815,168.5263,168.9458,17732.0
2020-09-22 12:45:00,189.32,189.33,188.89,189.0,26179.0,168.9725,168.9815,168.5888,168.6869,26179.0
2020-09-22 12:50:00,189.03,189.04,188.85,188.92,14356.0,168.7137,168.7226,168.553,168.6155,14356.0
2020-09-22 12:55:00,188.91,189.1,188.71,188.93,25100.0,168.6066,168.7762,168.4281,168.6245,25100.0
2020-09-22 13:00:00,188.97,189.26,188.97,189.15,21455.0,168.6602,168.919,168.6602,168.8208,21455.0
2020-09-22 13:05:00,189.11,189.19,188.96,189.19,19154.0,168.7851,168.8565,168.6512,168.8565,19154.0
2020-09-22 13:10:00,189.21,189.67,189.21,189.5,30011.0,168.8744,169.2849,168.8744,169.1332,30011.0
2020-09-22 13:15:00,189.52,189.89,189.49,189.89,12372.0,169.151,169.4813,169.1243,169.4813,12372.0
2020-09-22 13:20:00,189.88,190.0,189.69,189.78,17485.0,169.4723,169.5795,169.3028,169.3831,17485.0
2020-09-22 13:25:00,189.81,190.09,189.81,189.99,9288.0,169.4099,169.6598,169.4099,169.5705,9288.0
2020-09-22 13:30:00,189.97,190.25,189.97,190.11,11112.0,169.5527,169.8026,169.5527,169.6776,11112.0
2020-09-22 13:35:00,190.11,190.22,190.0,190.2,13998.0,169.6776,169.7758,169.5795,169.758,13998.0
2020-09-22 13:40:00,190.2,190.59,190.18,190.41,16278.0,169.758,170.106,169.7401,169.9454,16278.0
2020-09-22 13:45:00,190.47,190.67,190.43,190.63,14367.0,169.9989,170.1774,169.9632,170.1417,14367.0
2020-09-22 13:50:00,190.61,190.75,190.46,190.74,26644.0,170.1239,170.2488,169.99,170.2399,26644.0
2020-09-22 13:55:00,190.72,191.22,190.69,190.79,29457.0,170.2221,170.6683,170.1953,170.2845,29457.0
2020-09-22 14:00:00,190.83,191.47,190.83,191.47,40825.0,170.3202,170.8915,170.3202,170.8915,40825.0
2020-09-22 14:05:00,191.47,191.5,191.36,191.39,30888.0,170.8915,170.9182,170.7933,170.8201,30888.0
2020-09-22 14:10:00,191.41,191.57,191.21,191.21,46251.0,170.8379,170.9807,170.6594,170.6594,46251.0
2020-09-22 14:15:00,191.17,191.33,191.07,191.31,14219.0,170.6237,170.7665,170.5345,170.7487,14219.0
2020-09-22 14:20:00,191.31,191.31,190.68,190.77,19209.0,170.7487,170.7487,170.1864,170.2667,19209.0
2020-09-22 14:25:00,190.78,190.9,190.66,190.77,7373.0,170.2756,170.3827,170.1685,170.2667,7373.0
2020-09-22 14:30:00,190.77,191.07,190.67,190.72,18196.0,170.2667,170.5345,170.1774,170.2221,18196.0
2020-09-22 14:35:00,190.69,191.06,190.69,190.81,12358.0,170.1953,170.5255,170.1953,170.3024,12358.0
2020-09-22 14:40:00,190.81,191.05,190.71,190.97,15391.0,170.3024,170.5166,170.2131,170.4452,15391.0
2020-09-22 14:45:00,191.03,191.17,190.96,191.03,13416.0,170.4988,170.6237,170.4363,170.4988,13416.0
2020-09-22 14:50:00,191.05,191.1,190.92,190.92,12455.0,170.5166,170.5612,170.4006,170.4006,12455.0
2020-09-22 14:55:00,190.93,191.09,190.8,190.89,19680.0,170.4095,170.5523,170.2935,170.3738,19680.0
2020-09-22 15:00:00,190.92,190.93,190.65,190.76,19539.0,170.4006,170.4095,170.1596,170.2578,19539.0
2020-09-22 15:05:00,190.75,191.06,190.75,190.93,20030.0,170.2488,170.5255,170.2488,170.4095,20030.0
2020-09-22 15:10:00,190.93,191.1,190.92,190.98,11747.0,170.4095,170.5612,170.4006,170.4541,11747.0
2020-09-22 15:15:00,190.98,191.18,190.9,191.16,16256.0,170.4541,170.6326,170.3827,170.6148,16256.0
2020-09-22 15:20:00,191.18,191.33,191.08,191.25,18162.0,170.6326,170.7665,170.5434,170.6951,18162.0
2020-09-22 15:25:00,191.28,191.6,191.28,191.39,26404.0,170.7219,171.0075,170.7219,170.8201,26404.0
2020-09-22 15:30:00,191.39,191.45,191.09,191.13,28177.0,170.8201,170.8736,170.5523,170.588,28177.0
2020-09-22 15:35:00,191.13,191.46,191.05,191.29,29076.0,170.588,170.8825,170.5166,170.7308,29076.0
2020-09-22 15:40:00,191.3,191.45,191.25,191.44,22095.0,170.7397,170.8736,170.6951,170.8647,22095.0
2020-09-22 15:45:00,191.45,191.67,191.38,191.57,31496.0,170.8736,171.07,170.8111,170.9807,31496.0
2020-09-22 15:50:00,191.6,191.63,191.03,191.1,46281.0,171.0075,171.0343,170.4988,170.5612,46281.0
2020-09-22 15:55:00,191.12,191.78,191.12,191.62,130990.0,170.5791,171.1681,170.5791,171.0253,130990.0
2020-09-23 09:30:00,192.0,192.46,191.6,192.36,82540.0,171.3645,171.7751,171.0075,171.6858,82540.0
2020-09-23 09:35:00,192.4,192.92,192.17,192.18,44095.0,171.7215,172.1856,171.5162,171.5252,44095.0
2020-09-23 09:40:00,192.33,192.54,191.4,191.97,32621.0,171.659,171.8465,170.829,171.3377,32621.0
2020-09-23 09:45:00,191.89,192.12,191.62,191.73,48798.0,171.2663,171.4716,171.0253,171.1235,48798.0
2020-09-23 09:50:00,191.7,191.98,191.0,191.17,34930.0,171.0967,171.3466,170.472,170.6237,34930.0
2020-09-23 09:55:00,191.16,191.39,191.01,191.08,26372.0,170.6148,170.8201,170.4809,170.5434,26372.0
2020-09-23 10:00:00,191.16,191.35,190.71,190.84,24754.0,170.6148,170.7844,170.2131,170.3292,24754.0
2020-09-23 10:05:00,190.82,191.12,190.59,190.97,24863.0,170.3113,170.5791,170.106,170.4452,24863.0
2020-09-23 10:10:00,190.97,191.21,190.6,191.04,25927.0,170.4452,170.6594,170.115,170.5077,25927.0
2020-09-23 10:15:00,191.04,191.63,190.89,191.57,10891.0,170.5077,171.0343,170.3738,170.9807,10891.0
2020-09-23 10:20:00,191.57,191.89,191.44,191.76,15401.0,170.9807,171.2663,170.8647,171.1503,15401.0
2020-09-23 10:25:00,191.69,192.17,191.59,191.69,23539.0,171.0878,171.5162,170.9986,171.0878,23539.0
2020-09-23 10:30:00,191.6,191.67,191.1,191.11,12072.0,171.0075,171.07,170.5612,170.5702,12072.0
2020-09-23 10:35:00,191.1,191.11,190.04,190.26,34345.0,170.5612,170.5702,169.6152,169.8115,34345.0
2020-09-23 10:40:00,190.27,190.93,190.23,190.64,17150.0,169.8204,170.4095,169.7847,170.1507,17150.0
2020-09-23 10:45:00,190.51,191.03,190.47,191.03,11953.0,170.0346,170.4988,169.9989,170.4988,11953.0
2020-09-23 10:50:00,191.05,191.09,190.39,190.52,10297.0,170.5166,170.5523,169.9275,170.0436,10297.0
2020-09-23 10:55:00,190.53,190.99,190.36,190.48,11370.0,170.0525,170.463,169.9008,170.0079,11370.0
2020-09-23 11:00:00,190.47,190.98,190.32,190.98,14118.0,169.9989,170.4541,169.8651,170.4541,14118.0
2020-09-23 11:05:00,190.99,191.3,190.92,190.99,12355.0,170.463,170.7397,170.4006,170.463,12355.0
2020-09-23 11:10:00,191.01,191.01,190.69,190.8,18591.0,170.4809,170.4809,170.1953,170.2935,18591.0
2020-09-23 11:15:00,190.81,190.88,190.4,190.59,20095.0,170.3024,170.3649,169.9365,170.106,20095.0
2020-09-23 11:20:00,190.6,190.67,190.38,190.45,13717.0,170.115,170.1774,169.9186,169.9811,13717.0
2020-09-23 11:25:00,190.48,190.74,190.4,190.65,12376.0,170.0079,170.2399,169.9365,170.1596,12376.0
2020-09-23 11:30:00,190.6,190.68,190.41,190.58,14874.0,170.115,170.1864,169.9454,170.0971,14874.0
2020-09-23 11:35:00,190.6,191.2,190.6,191.2,9826.0,170.115,170.6505,170.115,170.6505,9826.0
2020-09-23 11:40:00,191.19,191.24,190.96,190.98,8625.0,170.6416,170.6862,170.4363,170.4541,8625.0
2020-09-23 11:45:00,190.96,190.98,190.59,190.81,15871.0,170.4363,170.4541,170.106,170.3024,15871.0
2020-09-23 11:50:00,190.74,190.74,190.4,190.43,16764.0,170.2399,170.2399,169.9365,169.9632,16764.0
2020-09-23 11:55:00,190.43,190.6,190.27,190.37,11202.0,169.9632,170.115,169.8204,169.9097,11202.0
2020-09-23 12:00:00,190.25,190.54,190.11,190.25,8437.0,169.8026,170.0614,169.6776,169.8026,8437.0
2020-09-23 12:05:00,190.27,190.41,190.08,190.16,15173.0,169.8204,169.9454,169.6509,169.7223,15173.0
2020-09-23 12:10:00,190.22,190.3,189.93,189.99,13744.0,169.7758,169.8472,169.517,169.5705,13744.0
2020-09-23 12:15:00,190.0,190.23,189.88,189.89,11706.0,169.5795,169.7847,169.4723,169.4813,11706.0
2020-09-23 12:20:00,189.92,190.05,189.61,189.8,18616.0,169.508,169.6241,169.2314,169.4009,18616.0
2020-09-23 12:25:00,189.81,190.09,189.8,189.93,21120.0,169.4099,169.6598,169.4009,169.517,21120.0
2020-09-23 12:30:00,189.84,190.08,189.75,189.8,14992.0,169.4366,169.6509,169.3563,169.4009,14992.0
2020-09-23 12:35:00,189.81,190.25,189.67,190.23,11428.0,169.4099,169.8026,169.2849,169.7847,11428.0
2020-09-23 12:40:00,190.22,190.44,190.22,190.36,12740.0,169.7758,169.9722,169.7758,169.9008,12740.0
2020-09-23 12:45:00,190.31,190.33,190.12,190.18,12913.0,169.8561,169.874,169.6866,169.7401,12913.0
2020-09-23 12:50:00,190.18,190.2,189.97,189.97,9818.0,169.7401,169.758,169.5527,169.5527,9818.0
2020-09-23 12:55:00,189.96,190.13,189.82,190.13,15966.0,169.5438,169.6955,169.4188,169.6955,15966.0
2020-09-23 13:00:00,190.13,190.2,189.72,189.72,8660.0,169.6955,169.758,169.3295,169.3295,8660.0
2020-09-23 13:05:00,189.7,189.79,189.57,189.66,8873.0,169.3117,169.392,169.1957,169.276,8873.0
2020-09-23 13:10:00,189.64,189.94,189.58,189.76,13341.0,169.2581,169.5259,169.2046,169.3652,13341.0
2020-09-23 13:15:00,189.76,189.98,189.59,189.96,6102.0,169.3652,169.5616,169.2135,169.5438,6102.0
2020-09-23 13:20:00,190.0,190.09,189.78,189.84,7488.0,169.5795,169.6598,169.3831,169.4366,7488.0
2020-09-23 13:25:00,189.83,189.83,189.34,189.38,12140.0,169.4277,169.4277,168.9904,169.0261,12140.0
2020-09-23 13:30:00,189.37,189.51,189.34,189.5,7698.0,169.0172,169.1421,168.9904,169.1332,7698.0
2020-09-23 13:35:00,189.51,189.51,189.27,189.36,11668.0,169.1421,169.1421,168.9279,169.0082,11668.0
2020-09-23 13:40:00,189.4,189.44,189.09,189.18,15077.0,169.0439,169.0796,168.7673,168.8476,15077.0
2020-09-23 13:45:00,189.14,189.2,188.91,189.05,35929.0,168.8119,168.8654,168.6066,168.7316,35929.0
2020-09-23 13:50:00,189.03,189.03,188.6,188.6,32954.0,168.7137,168.7137,168.3299,168.3299,32954.0
2020-09-23 13:55:00,188.6,188.78,188.53,188.67,45338.0,168.3299,168.4906,168.2674,168.3924,45338.0
2020-09-23 14:00:00,188.65,188.65,188.3,188.51,36221.0,168.3745,168.3745,168.0622,168.2496,36221.0
2020-09-23 14:05:00,188.48,188.8,188.44,188.48,18457.0,168.2228,168.5084,168.1871,168.2228,18457.0
2020-09-23 14:10:00,188.47,188.65,188.35,188.65,15365.0,168.2139,168.3745,168.1068,168.3745,15365.0
2020-09-23 14:15:00,188.55,188.6,187.56,187.58,48398.0,168.2853,168.3299,167.4017,167.4195,48398.0
2020-09-23 14:20:00,187.71,188.09,187.67,187.97,34275.0,167.5356,167.8747,167.4999,167.7676,34275.0
2020-09-23 14:25:00,187.92,188.07,187.64,187.83,26498.0,167.723,167.8569,167.4731,167.6427,26498.0
2020-09-23 14:30:00,187.79,187.89,187.53,187.61,16796.0,167.607,167.6962,167.3749,167.4463,16796.0
2020-09-23 14:35:00,187.62,187.65,187.37,187.49,23846.0,167.4552,167.482,167.2321,167.3392,23846.0
2020-09-23 14:40:00,187.5,187.5,187.08,187.31,20414.0,167.3481,167.3481,166.9733,167.1786,20414.0
2020-09-23 14:45:00,187.31,187.37,187.06,187.22,13958.0,167.1786,167.2321,166.9554,167.0982,13958.0
2020-09-23 14:50:00,187.22,187.47,186.91,186.94,25604.0,167.0982,167.3214,166.8216,166.8483,25604.0
2020-09-23 14:55:00,186.92,186.93,186.49,186.56,44432.0,166.8305,166.8394,166.4467,166.5092,44432.0
2020-09-23 15:00:00,186.61,186.87,186.22,186.24,42348.0,166.5538,166.7859,166.2057,166.2236,42348.0
2020-09-23 15:05:00,186.28,186.49,186.14,186.42,25588.0,166.2593,166.4467,166.1343,166.3842,25588.0
2020-09-23 15:10:00,186.38,187.02,186.31,186.79,37264.0,166.3485,166.9197,166.286,166.7145,37264.0
2020-09-23 15:15:00,186.79,186.84,186.19,186.78,36711.0,166.7145,166.7591,166.1789,166.7055,36711.0
2020-09-23 15:20:00,186.76,187.07,186.56,186.56,29526.0,166.6877,166.9644,166.5092,166.5092,29526.0
2020-09-23 15:25:00,186.53,186.94,186.22,186.94,30975.0,166.4824,166.8483,166.2057,166.8483,30975.0
2020-09-23 15:30:00,186.9,187.2,186.68,186.73,30555.0,166.8126,167.0804,166.6163,166.6609,30555.0
2020-09-23 15:35:00,186.75,186.92,186.51,186.68,28641.0,166.6788,166.8305,166.4645,166.6163,28641.0
2020-09-23 15:40:00,186.72,186.87,186.25,186.42,35372.0,166.652,166.7859,166.2325,166.3842,35372.0
2020-09-23 15:45:00,186.37,186.44,186.04,186.2,68973.0,166.3396,166.4021,166.0451,166.1879,68973.0
2020-09-23 15:50:00,186.14,186.29,185.94,186.09,89482.0,166.1343,166.2682,165.9558,166.0897,89482.0
2020-09-23 15:55:00,186.07,186.37,185.86,186.15,169665.0,166.0718,166.3396,165.8844,166.1432,169665.0
2020-09-24 09:30:00,188.75,189.12,187.05,187.37,158466.0,168.4638,168.794,166.9465,167.2321,158466.0
2020-09-24 09:35:00,187.41,188.76,187.37,188.22,100355.0,167.2678,168.4727,167.2321,167.9908,100355.0
2020-09-24 09:40:00,188.24,188.86,187.77,188.36,107690.0,168.0086,168.562,167.5891,168.1157,107690.0
2020-09-24 09:45:00,188.38,190.37,188.11,190.16,140707.0,168.1336,169.9097,167.8926,169.7223,140707.0
2020-09-24 09:50:00,190.13,190.59,189.58,190.12,88620.0,169.6955,170.106,169.2046,169.6866,88620.0
2020-09-24 09:55:00,190.12,190.63,189.82,190.43,61879.0,169.6866,170.1417,169.4188,169.9632,61879.0
2020-09-24 10:00:00,190.49,191.38,190.41,190.94,67857.0,170.0168,170.8111,169.9454,170.4184,67857.0
2020-09-24 10:05:00,190.99,192.91,190.99,192.91,113844.0,170.463,172.1767,170.463,172.1767,113844.0
2020-09-24 10:10:00,192.85,193.09,192.24,193.03,64933.0,172.1231,172.3373,171.5787,172.2838,64933.0
2020-09-24 10:15:00,193.06,193.48,192.97,193.17,66503.0,172.3106,172.6854,172.2302,172.4088,66503.0
2020-09-24 10:20:00,193.16,193.43,192.72,192.8,61214.0,172.3998,172.6408,172.0071,172.0785,61214.0
2020-09-24 10:25:00,192.89,193.48,192.66,193.3,48602.0,172.1588,172.6854,171.9536,172.5248,48602.0
2020-09-24 10:30:00,193.37,193.8,193.05,193.53,72387.0,172.5873,172.971,172.3016,172.7301,72387.0
2020-09-24 10:35:00,193.53,193.69,192.64,192.79,89507.0,172.7301,172.8729,171.9357,172.0696,89507.0
2020-09-24 10:40:00,192.76,193.19,192.15,192.19,122346.0,172.0428,172.4266,171.4984,171.5341,122346.0
2020-09-24 10:45:00,192.23,193.43,192.23,193.08,62525.0,171.5698,172.6408,171.5698,172.3284,62525.0
2020-09-24 10:50:00,193.07,193.97,192.8,193.83,70608.0,172.3195,173.1228,172.0785,172.9978,70608.0
2020-09-24 10:55:00,193.76,194.56,193.71,194.52,49990.0,172.9353,173.6494,172.8907,173.6137,49990.0
2020-09-24 11:00:00,194.52,194.91,194.41,194.65,64847.0,173.6137,173.9617,173.5155,173.7297,64847.0
2020-09-24 11:05:00,194.75,194.8,193.94,194.08,42521.0,173.8189,173.8636,173.096,173.2209,42521.0
2020-09-24 11:10:00,194.12,194.22,193.42,193.7,38232.0,173.2566,173.3459,172.6319,172.8818,38232.0
2020-09-24 11:15:00,193.8,193.8,193.17,193.56,25373.0,172.971,172.971,172.4088,172.7568,25373.0
2020-09-24 11:20:00,193.52,194.08,193.37,193.69,46203.0,172.7211,173.2209,172.5873,172.8729,46203.0
2020-09-24 11:25:00,193.7,193.79,193.16,193.3,40449.0,172.8818,172.9621,172.3998,172.5248,40449.0
2020-09-24 11:30:00,193.31,193.74,193.25,193.59,37107.0,172.5337,172.9175,172.4802,172.7836,37107.0
2020-09-24 11:35:00,193.57,194.17,193.49,194.03,32734.0,172.7658,173.3013,172.6944,173.1763,32734.0
2020-09-24 11:40:00,194.08,194.09,193.73,193.77,27248.0,173.2209,173.2299,172.9086,172.9443,27248.0
2020-09-24 11:45:00,193.82,194.16,193.42,193.53,32114.0,172.9889,173.2923,172.6319,172.7301,32114.0
2020-09-24 11:50:00,193.63,194.3,193.62,193.94,16513.0,172.8193,173.4173,172.8104,173.096,16513.0
2020-09-24 11:55:00,193.9,194.45,193.77,194.43,21905.0,173.0603,173.5512,172.9443,173.5333,21905.0
2020-09-24 12:00:00,194.44,194.91,194.43,194.88,39947.0,173.5423,173.9617,173.5333,173.935,39947.0
2020-09-24 12:05:00,194.89,195.18,194.77,195.0,44623.0,173.9439,174.2027,173.8368,174.0421,44623.0
2020-09-24 12:10:00,195.04,195.05,194.48,194.6,23578.0,174.0778,174.0867,173.578,173.6851,23578.0
2020-09-24 12:15:00,194.6,195.19,194.55,195.19,20214.0,173.6851,174.2116,173.6404,174.2116,20214.0
2020-09-24 12:20:00,195.24,195.5,195.22,195.46,20404.0,174.2563,174.4883,174.2384,174.4526,20404.0
2020-09-24 12:25:00,195.53,195.95,195.43,195.84,37644.0,174.5151,174.89,174.4259,174.7918,37644.0
2020-09-24 12:30:00,195.81,195.91,195.12,195.15,36640.0,174.765,174.8543,174.1492,174.1759,36640.0
2020-09-24 12:35:00,195.14,195.18,194.55,194.67,49039.0,174.167,174.2027,173.6404,173.7475,49039.0
2020-09-24 12:40:00,194.59,195.0,194.58,194.98,21181.0,173.6761,174.0421,173.6672,174.0242,21181.0
2020-09-24 12:45:00,194.95,195.0,194.68,194.97,36182.0,173.9974,174.0421,173.7565,174.0153,36182.0
2020-09-24 12:50:00,194.97,195.23,194.73,194.92,51006.0,174.0153,174.2473,173.8011,173.9707,51006.0
2020-09-24 12:55:00,194.81,195.62,194.79,195.55,20954.0,173.8725,174.5954,173.8546,174.533,20954.0
2020-09-24 13:00:00,195.55,195.98,195.5,195.94,17912.0,174.533,174.9167,174.4883,174.881,17912.0
2020-09-24 13:05:00,195.91,196.32,195.83,196.16,37541.0,174.8543,175.2202,174.7829,175.0774,37541.0
2020-09-24 13:10:00,196.15,196.84,196.13,196.56,65164.0,175.0685,175.6843,175.0506,175.4344,65164.0
2020-09-24 13:15:00,196.56,197.13,196.54,196.81,44423.0,175.4344,175.9431,175.4166,175.6575,44423.0
2020-09-24 13:20:00,196.81,197.27,196.72,196.93,27294.0,175.6575,176.0681,175.5772,175.7646,27294.0
2020-09-24 13:25:00,196.91,197.36,196.91,197.15,30559.0,175.7468,176.1484,175.7468,175.961,30559.0
2020-09-24 13:30:00,197.18,197.46,197.17,197.29,48056.0,175.9878,176.2377,175.9788,176.0859,48056.0
2020-09-24 13:35:00,197.3,197.3,196.86,197.04,29964.0,176.0949,176.0949,175.7022,175.8628,29964.0
2020-09-24 13:40:00,197.03,197.31,196.94,197.04,17677.0,175.8539,176.1038,175.7736,175.8628,17677.0
2020-09-24 13:45:00,197.1,197.37,196.94,196.94,23308.0,175.9164,176.1573,175.7736,175.7736,23308.0
2020-09-24 13:50:00,197.0,197.34,196.98,197.28,21314.0,175.8271,176.1306,175.8093,176.077,21314.0
2020-09-24 13:55:00,197.25,197.27,196.27,196.34,50704.0,176.0502,176.0681,175.1756,175.2381,50704.0
2020-09-24 14:00:00,196.37,196.57,196.09,196.25,34400.0,175.2648,175.4433,175.0149,175.1577,34400.0
2020-09-24 14:05:00,196.28,196.46,196.11,196.3,27857.0,175.1845,175.3452,175.0328,175.2023,27857.0
2020-09-24 14:10:00,196.24,196.49,196.2,196.42,24919.0,175.1488,175.3719,175.1131,175.3095,24919.0
2020-09-24 14:15:00,196.49,196.63,195.79,195.99,27312.0,175.3719,175.4969,174.7472,174.9257,27312.0
2020-09-24 14:20:00,196.06,196.06,195.79,195.99,14952.0,174.9881,174.9881,174.7472,174.9257,14952.0
2020-09-24 14:25:00,195.98,196.22,195.83,195.93,18023.0,174.9167,175.1309,174.7829,174.8721,18023.0
2020-09-24 14:30:00,195.95,196.34,195.95,196.27,13396.0,174.89,175.2381,174.89,175.1756,13396.0
2020-09-24 14:35:00,196.18,196.25,195.92,196.24,18831.0,175.0952,175.1577,174.8632,175.1488,18831.0
2020-09-24 14:40:00,196.26,196.65,196.1,196.5,15777.0,175.1666,175.5147,175.0238,175.3809,15777.0
2020-09-24 14:45:00,196.49,196.51,195.89,195.94,16517.0,175.3719,175.3898,174.8364,174.881,16517.0
2020-09-24 14:50:00,195.88,195.98,195.02,195.17,33515.0,174.8275,174.9167,174.0599,174.1938,33515.0
2020-09-24 14:55:00,195.19,195.2,194.63,194.85,35103.0,174.2116,174.2206,173.7118,173.9082,35103.0
2020-09-24 15:00:00,194.86,195.42,194.85,195.07,43539.0,173.9171,174.4169,173.9082,174.1045,43539.0
2020-09-24 15:05:00,195.12,195.66,195.08,195.38,44922.0,174.1492,174.6311,174.1135,174.3812,44922.0
2020-09-24 15:10:00,195.41,195.93,195.31,195.85,25990.0,174.408,174.8721,174.3188,174.8007,25990.0
2020-09-24 15:15:00,195.82,196.13,195.4,195.41,20287.0,174.7739,175.0506,174.3991,174.408,20287.0
2020-09-24 15:20:00,195.4,195.4,194.61,194.86,34824.0,174.3991,174.3991,173.694,173.9171,34824.0
2020-09-24 15:25:00,194.9,195.08,194.68,194.88,24142.0,173.9528,174.1135,173.7565,173.935,24142.0
2020-09-24 15:30:00,194.77,195.24,194.5,195.17,44301.0,173.8368,174.2563,173.5958,174.1938,44301.0
2020-09-24 15:35:00,195.12,195.58,194.63,195.58,38540.0,174.1492,174.5597,173.7118,174.5597,38540.0
2020-09-24 15:40:00,195.5,195.94,195.39,195.4,44561.0,174.4883,174.881,174.3902,174.3991,44561.0
2020-09-24 15:45:00,195.37,195.92,195.34,195.47,52590.0,174.3723,174.8632,174.3455,174.4616,52590.0
2020-09-24 15:50:00,195.42,195.66,194.91,195.42,81883.0,174.4169,174.6311,173.9617,174.4169,81883.0
2020-09-24 15:55:00,195.4,195.53,195.1,195.11,115260.0,174.3991,174.5151,174.1313,174.1402,115260.0
2020-09-25 09:30:00,192.96,193.02,192.02,192.67,106382.0,172.2213,172.2749,171.3823,171.9625,106382.0
2020-09-25 09:35:00,192.5,192.78,190.74,190.77,91783.0,171.8108,172.0607,170.2399,170.2667,91783.0
2020-09-25 09:40:00,191.0,192.07,190.3,191.67,108489.0,170.472,171.427,169.8472,171.07,108489.0
2020-09-25 09:45:00,191.85,191.92,190.31,190.47,51577.0,171.2306,171.2931,169.8561,169.9989,51577.0
2020-09-25 09:50:00,190.52,190.9,190.03,190.12,63663.0,170.0436,170.3827,169.6062,169.6866,63663.0
2020-09-25 09:55:00,190.19,190.9,189.7,190.9,72420.0,169.749,170.3827,169.3117,170.3827,72420.0
2020-09-25 10:00:00,190.98,191.31,190.89,190.95,47444.0,170.4541,170.7487,170.3738,170.4273,47444.0
2020-09-25 10:05:00,190.98,191.24,190.83,190.99,31652.0,170.4541,170.6862,170.3202,170.463,31652.0
2020-09-25 10:10:00,191.02,191.05,189.6,189.96,52384.0,170.4898,170.5166,169.2224,169.5438,52384.0
2020-09-25 10:15:00,189.92,191.23,189.77,190.87,59002.0,169.508,170.6773,169.3742,170.3559,59002.0
2020-09-25 10:20:00,190.92,191.86,190.92,191.52,36023.0,170.4006,171.2395,170.4006,170.9361,36023.0
2020-09-25 10:25:00,191.49,192.1,191.34,192.0,30992.0,170.9093,171.4538,170.7754,171.3645,30992.0
2020-09-25 10:30:00,191.93,192.01,191.5,191.68,36988.0,171.302,171.3734,170.9182,171.0789,36988.0
2020-09-25 10:35:00,191.69,192.31,191.59,192.3,34928.0,171.0878,171.6412,170.9986,171.6323,34928.0
2020-09-25 10:40:00,192.34,192.9,192.01,192.29,43348.0,171.668,172.1678,171.3734,171.6233,43348.0
2020-09-25 10:45:00,192.3,192.38,191.72,192.09,36878.0,171.6323,171.7037,171.1146,171.4448,36878.0
2020-09-25 10:50:00,192.02,192.45,191.94,192.35,17234.0,171.3823,171.7661,171.3109,171.6769,17234.0
2020-09-25 10:55:00,192.35,192.52,192.25,192.47,23766.0,171.6769,171.8286,171.5876,171.784,23766.0
2020-09-25 11:00:00,192.53,192.65,191.93,191.95,30310.0,171.8375,171.9446,171.302,171.3199,30310.0
2020-09-25 11:05:00,192.0,192.31,191.9,191.93,23848.0,171.3645,171.6412,171.2752,171.302,23848.0
2020-09-25 11:10:00,191.93,192.39,191.9,192.08,41523.0,171.302,171.7126,171.2752,171.4359,41523.0
2020-09-25 11:15:00,192.1,192.48,192.03,192.48,11041.0,171.4538,171.7929,171.3913,171.7929,11041.0
2020-09-25 11:20:00,192.41,192.46,192.15,192.37,15877.0,171.7304,171.7751,171.4984,171.6947,15877.0
2020-09-25 11:25:00,192.37,192.51,192.27,192.44,12741.0,171.6947,171.8197,171.6055,171.7572,12741.0
2020-09-25 11:30:00,192.46,193.28,192.37,193.28,19738.0,171.7751,172.5069,171.6947,172.5069,19738.0
2020-09-25 11:35:00,193.23,193.38,192.98,193.1,11522.0,172.4623,172.5962,172.2392,172.3463,11522.0
2020-09-25 11:40:00,193.11,193.42,192.56,192.63,22542.0,172.3552,172.6319,171.8643,171.9268,22542.0
2020-09-25 11:45:00,192.59,192.79,192.38,192.52,13224.0,171.8911,172.0696,171.7037,171.8286,13224.0
2020-09-25 11:50:00,192.6,192.8,192.5,192.68,12894.0,171.9,172.0785,171.8108,171.9714,12894.0
2020-09-25 11:55:00,192.7,193.03,192.61,192.84,11500.0,171.9893,172.2838,171.9089,172.1142,11500.0
2020-09-25 12:00:00,192.83,193.25,192.83,193.05,24843.0,172.1053,172.4802,172.1053,172.3016,24843.0
2020-09-25 12:05:00,193.11,193.57,193.11,193.57,12194.0,172.3552,172.7658,172.3552,172.7658,12194.0
2020-09-25 12:10:00,193.58,193.85,193.45,193.69,16048.0,172.7747,173.0157,172.6587,172.8729,16048.0
2020-09-25 12:15:00,193.66,193.68,193.12,193.21,28877.0,172.8461,172.8639,172.3641,172.4445,28877.0
2020-09-25 12:20:00,193.22,193.31,192.97,193.23,20983.0,172.4534,172.5337,172.2302,172.4623,20983.0
2020-09-25 12:25:00,193.28,193.31,193.0,193.16,10274.0,172.5069,172.5337,172.257,172.3998,10274.0
2020-09-25 12:30:00,193.16,193.46,193.01,193.39,7324.0,172.3998,172.6676,172.2659,172.6051,7324.0
2020-09-25 12:35:00,193.35,193.46,193.21,193.36,9351.0,172.5694,172.6676,172.4445,172.5783,9351.0
2020-09-25 12:40:00,193.37,193.54,193.34,193.43,11169.0,172.5873,172.739,172.5605,172.6408,11169.0
2020-09-25 12:45:00,193.42,193.44,193.26,193.26,4794.0,172.6319,172.6497,172.4891,172.4891,4794.0
2020-09-25 12:50:00,193.28,193.55,193.24,193.53,15780.0,172.5069,172.7479,172.4712,172.7301,15780.0
2020-09-25 12:55:00,193.5,193.6,193.42,193.54,21271.0,172.7033,172.7925,172.6319,172.739,21271.0
2020-09-25 13:00:00,193.57,193.91,193.42,193.77,13995.0,172.7658,173.0692,172.6319,172.9443,13995.0
2020-09-25 13:05:00,193.74,193.91,193.63,193.64,13259.0,172.9175,173.0692,172.8193,172.8282,13259.0
2020-09-25 13:10:00,193.61,194.0,193.61,193.96,14053.0,172.8015,173.1495,172.8015,173.1138,14053.0
2020-09-25 13:15:00,193.92,194.1,193.92,194.09,10830.0,173.0781,173.2388,173.0781,173.2299,10830.0
2020-09-25 13:20:00,194.1,194.45,194.09,194.16,14218.0,173.2388,173.5512,173.2299,173.2923,14218.0
2020-09-25 13:25:00,194.16,194.29,194.12,194.29,11411.0,173.2923,173.4084,173.2566,173.4084,11411.0
2020-09-25 13:30:00,194.33,194.47,194.2,194.33,17119.0,173.4441,173.569,173.3281,173.4441,17119.0
2020-09-25 13:35:00,194.33,194.39,194.09,194.14,11923.0,173.4441,173.4976,173.2299,173.2745,11923.0
2020-09-25 13:40:00,194.19,194.51,194.14,194.46,15749.0,173.3191,173.6047,173.2745,173.5601,15749.0
2020-09-25 13:45:00,194.48,194.53,194.17,194.23,16682.0,173.578,173.6226,173.3013,173.3548,16682.0
2020-09-25 13:50:00,194.23,194.37,194.21,194.33,11632.0,173.3548,173.4798,173.337,173.4441,11632.0
2020-09-25 13:55:00,194.34,194.42,194.17,194.42,7385.0,173.453,173.5244,173.3013,173.5244,7385.0
2020-09-25 14:00:00,194.39,195.0,194.39,194.99,12518.0,173.4976,174.0421,173.4976,174.0331,12518.0
2020-09-25 14:05:00,194.96,195.0,194.72,194.75,29604.0,174.0064,174.0421,173.7922,173.8189,29604.0
2020-09-25 14:10:00,194.72,194.78,194.5,194.53,14602.0,173.7922,173.8457,173.5958,173.6226,14602.0
2020-09-25 14:15:00,194.51,194.79,194.41,194.56,18910.0,173.6047,173.8546,173.5155,173.6494,18910.0
2020-09-25 14:20:00,194.54,194.54,194.26,194.42,8749.0,173.6315,173.6315,173.3816,173.5244,8749.0
2020-09-25 14:25:00,194.39,194.49,194.29,194.3,12345.0,173.4976,173.5869,173.4084,173.4173,12345.0
2020-09-25 14:30:00,194.27,194.42,194.1,194.21,11516.0,173.3905,173.5244,173.2388,173.337,11516.0
2020-09-25 14:35:00,194.16,194.31,194.03,194.26,8964.0,173.2923,173.4262,173.1763,173.3816,8964.0
2020-09-25 14:40:00,194.26,194.37,194.13,194.28,11527.0,173.3816,173.4798,173.2656,173.3995,11527.0
2020-09-25 14:45:00,194.32,194.49,194.25,194.41,7861.0,173.4352,173.5869,173.3727,173.5155,7861.0
2020-09-25 14:50:00,194.39,194.6,194.26,194.54,13327.0,173.4976,173.6851,173.3816,173.6315,13327.0
2020-09-25 14:55:00,194.48,194.66,194.4,194.61,20208.0,173.578,173.7386,173.5066,173.694,20208.0
2020-09-25 15:00:00,194.61,194.98,194.57,194.93,20594.0,173.694,174.0242,173.6583,173.9796,20594.0
2020-09-25 15:05:00,194.91,195.26,194.9,195.21,20366.0,173.9617,174.2741,173.9528,174.2295,20366.0
2020-09-25 15:10:00,195.17,195.39,194.66,194.73,40493.0,174.1938,174.3902,173.7386,173.8011,40493.0
2020-09-25 15:15:00,194.77,195.15,194.77,195.1,23757.0,173.8368,174.1759,173.8368,174.1313,23757.0
2020-09-25 15:20:00,195.09,195.15,194.75,194.85,25755.0,174.1224,174.1759,173.8189,173.9082,25755.0
2020-09-25 15:25:00,194.84,195.04,194.75,194.98,28955.0,173.8993,174.0778,173.8189,174.0242,28955.0
2020-09-25 15:30:00,194.94,194.95,194.42,194.42,26980.0,173.9885,173.9974,173.5244,173.5244,26980.0
2020-09-25 15:35:00,194.5,194.71,194.33,194.47,24850.0,173.5958,173.7832,173.4441,173.569,24850.0
2020-09-25 15:40:00,194.52,194.7,194.34,194.65,21138.0,173.6137,173.7743,173.453,173.7297,21138.0
2020-09-25 15:45:00,194.6,194.8,194.46,194.8,38962.0,173.6851,173.8636,173.5601,173.8636,38962.0
2020-09-25 15:50:00,194.78,194.8,194.49,194.75,56349.0,173.8457,173.8636,173.5869,173.8189,56349.0
2020-09-25 15:55:00,194.77,195.29,194.68,194.99,106598.0,173.8368,174.3009,173.7565,174.0331,106598.0
2020-09-28 09:30:00,197.78,198.19,197.15,198.09,104418.0,176.5233,176.8892,175.961,176.8,104418.0
2020-09-28 09:35:00,198.05,198.28,197.4,197.4,62679.0,176.7643,176.9695,176.1841,176.1841,62679.0
2020-09-28 09:40:00,197.41,198.12,197.4,197.79,25687.0,176.1931,176.8267,176.1841,176.5322,25687.0
2020-09-28 09:45:00,197.82,198.9,197.76,198.9,50346.0,176.559,177.5229,176.5054,177.5229,50346.0
2020-09-28 09:50:00,198.85,199.9,198.78,199.5,72146.0,177.4783,178.4154,177.4158,178.0584,72146.0
2020-09-28 09:55:00,199.49,199.55,198.71,198.86,40757.0,178.0495,178.1031,177.3533,177.4872,40757.0
2020-09-28 10:00:00,198.99,199.1,198.38,198.55,16262.0,177.6032,177.7014,177.0588,177.2105,16262.0
2020-09-28 10:05:00,198.63,198.73,198.02,198.33,17612.0,177.2819,177.3712,176.7375,177.0142,17612.0
2020-09-28 10:10:00,198.28,198.73,198.28,198.55,66982.0,176.9695,177.3712,176.9695,177.2105,66982.0
2020-09-28 10:15:00,198.53,199.25,198.5,199.23,22364.0,177.1927,177.8353,177.1659,177.8174,22364.0
2020-09-28 10:20:00,199.2,199.88,199.2,199.64,30059.0,177.7907,178.3976,177.7907,178.1834,30059.0
2020-09-28 10:25:00,199.76,199.95,199.67,199.68,25774.0,178.2905,178.4601,178.2102,178.2191,25774.0
2020-09-28 10:30:00,199.7,200.38,199.69,200.37,46340.0,178.2369,178.8438,178.228,178.8349,46340.0
2020-09-28 10:35:00,200.38,201.3,200.36,201.26,75336.0,178.8438,179.665,178.826,179.6293,75336.0
2020-09-28 10:40:00,201.24,201.66,200.9,201.04,51380.0,179.6114,179.9863,179.308,179.4329,51380.0
2020-09-28 10:45:00,200.98,201.11,200.13,200.25,39055.0,179.3794,179.4954,178.6207,178.7278,39055.0
2020-09-28 10:50:00,200.27,200.46,199.86,200.4,15733.0,178.7457,178.9152,178.3797,178.8617,15733.0
2020-09-28 10:55:00,200.39,200.63,200.2,200.2,17647.0,178.8528,179.067,178.6832,178.6832,17647.0
2020-09-28 11:00:00,200.32,200.84,199.98,200.67,30189.0,178.7903,179.2544,178.4868,179.1027,30189.0
2020-09-28 11:05:00,200.63,200.78,200.43,200.57,10463.0,179.067,179.2009,178.8885,179.0134,10463.0
2020-09-28 11:10:00,200.56,200.8,200.49,200.64,15065.0,179.0045,179.2187,178.942,179.0759,15065.0
2020-09-28 11:15:00,200.62,200.93,200.48,200.84,18866.0,179.0581,179.3347,178.9331,179.2544,18866.0
2020-09-28 11:20:00,200.86,200.86,200.11,200.35,17776.0,179.2723,179.2723,178.6029,178.8171,17776.0
2020-09-28 11:25:00,200.39,200.44,200.07,200.36,13331.0,178.8528,178.8974,178.5672,178.826,13331.0
2020-09-28 11:30:00,200.39,200.58,200.29,200.29,15690.0,178.8528,179.0223,178.7635,178.7635,15690.0
2020-09-28 11:35:00,200.34,200.88,200.34,200.87,11005.0,178.8081,179.2901,178.8081,179.2812,11005.0
2020-09-28 11:40:00,200.82,200.85,200.55,200.76,8114.0,179.2366,179.2633,178.9956,179.183,8114.0
2020-09-28 11:45:00,200.8,201.14,200.74,201.02,15430.0,179.2187,179.5222,179.1652,179.4151,15430.0
2020-09-28 11:50:00,200.99,201.1,200.8,201.1,12716.0,179.3883,179.4865,179.2187,179.4865,12716.0
2020-09-28 11:55:00,201.13,201.14,200.71,201.05,20596.0,179.5132,179.5222,179.1384,179.4418,20596.0
2020-09-28 12:00:00,201.05,201.1,200.81,201.03,12519.0,179.4418,179.4865,179.2276,179.424,12519.0
2020-09-28 12:05:00,201.06,201.08,200.84,200.89,13569.0,179.4508,179.4686,179.2544,179.299,13569.0
2020-09-28 12:10:00,200.91,201.1,200.8,201.1,13800.0,179.3169,179.4865,179.2187,179.4865,13800.0
2020-09-28 12:15:00,201.09,201.18,200.72,200.77,22078.0,179.4775,179.5579,179.1473,179.1919,22078.0
2020-09-28 12:20:00,200.79,201.34,200.79,201.33,17788.0,179.2098,179.7007,179.2098,179.6917,17788.0
2020-09-28 12:25:00,201.32,201.46,201.13,201.3,56998.0,179.6828,179.8078,179.5132,179.665,56998.0
2020-09-28 12:30:00,201.3,201.4,200.92,201.18,37329.0,179.665,179.7542,179.3258,179.5579,37329.0
2020-09-28 12:35:00,201.13,201.22,200.93,200.96,11208.0,179.5132,179.5936,179.3347,179.3615,11208.0
2020-09-28 12:40:00,200.96,201.51,200.96,201.51,17379.0,179.3615,179.8524,179.3615,179.8524,17379.0
2020-09-28 12:45:00,201.55,201.8,201.53,201.78,14235.0,179.8881,180.1112,179.8702,180.0934,14235.0
2020-09-28 12:50:00,201.8,201.87,201.53,201.57,15384.0,180.1112,180.1737,179.8702,179.9059,15384.0
2020-09-28 12:55:00,201.51,201.51,201.16,201.19,9334.0,179.8524,179.8524,179.54,179.5668,9334.0
2020-09-28 13:00:00,201.13,201.21,200.78,200.82,12763.0,179.5132,179.5846,179.2009,179.2366,12763.0
2020-09-28 13:05:00,200.82,200.83,200.41,200.62,13193.0,179.2366,179.2455,178.8706,179.0581,13193.0
2020-09-28 13:10:00,200.64,200.8,200.53,200.67,22094.0,179.0759,179.2187,178.9777,179.1027,22094.0
2020-09-28 13:15:00,200.7,200.73,200.47,200.56,9912.0,179.1295,179.1562,178.9242,179.0045,9912.0
2020-09-28 13:20:00,200.6,200.63,200.32,200.32,23102.0,179.0402,179.067,178.7903,178.7903,23102.0
2020-09-28 13:25:00,200.29,200.29,199.77,199.86,20472.0,178.7635,178.7635,178.2994,178.3797,20472.0
2020-09-28 13:30:00,199.87,200.01,199.81,199.97,20033.0,178.3887,178.5136,178.3351,178.4779,20033.0
2020-09-28 13:35:00,200.0,200.29,199.95,199.96,39641.0,178.5047,178.7635,178.4601,178.469,39641.0
2020-09-28 13:40:00,199.96,199.99,199.63,199.63,20064.0,178.469,178.4958,178.1745,178.1745,20064.0
2020-09-28 13:45:00,199.66,199.72,199.51,199.72,12902.0,178.2012,178.2548,178.0673,178.2548,12902.0
2020-09-28 13:50:00,199.7,200.21,199.66,200.03,20669.0,178.2369,178.6921,178.2012,178.5315,20669.0
2020-09-28 13:55:00,200.01,200.03,199.78,199.86,11640.0,178.5136,178.5315,178.3083,178.3797,11640.0
2020-09-28 14:00:00,199.82,199.87,199.6,199.75,13853.0,178.344,178.3887,178.1477,178.2816,13853.0
2020-09-28 14:05:00,199.72,199.92,199.6,199.89,17273.0,178.2548,178.4333,178.1477,178.4065,17273.0
2020-09-28 14:10:00,199.88,199.95,199.8,199.83,17570.0,178.3976,178.4601,178.3262,178.353,17570.0
2020-09-28 14:15:00,199.86,200.0,199.81,199.86,14452.0,178.3797,178.5047,178.3351,178.3797,14452.0
2020-09-28 14:20:00,199.87,199.92,199.64,199.71,11639.0,178.3887,178.4333,178.1834,178.2459,11639.0
2020-09-28 14:25:00,199.73,200.0,199.73,199.9,18537.0,178.2637,178.5047,178.2637,178.4154,18537.0
2020-09-28 14:30:00,199.9,200.0,199.81,199.86,16852.0,178.4154,178.5047,178.3351,178.3797,16852.0
2020-09-28 14:35:00,199.84,199.96,199.75,199.96,17643.0,178.3619,178.469,178.2816,178.469,17643.0
2020-09-28 14:40:00,199.96,200.0,199.75,199.85,10915.0,178.469,178.5047,178.2816,178.3708,10915.0
2020-09-28 14:45:00,199.84,199.84,199.58,199.58,17217.0,178.3619,178.3619,178.1298,178.1298,17217.0
2020-09-28 14:50:00,199.61,199.63,199.26,199.35,28064.0,178.1566,178.1745,177.8442,177.9245,28064.0
2020-09-28 14:55:00,199.35,199.75,199.34,199.72,21686.0,177.9245,178.2816,177.9156,178.2548,21686.0
2020-09-28 15:00:00,199.69,199.7,199.15,199.29,32507.0,178.228,178.2369,177.746,177.871,32507.0
2020-09-28 15:05:00,199.32,199.41,199.07,199.21,13420.0,177.8978,177.9781,177.6746,177.7996,13420.0
2020-09-28 15:10:00,199.22,199.65,199.08,199.65,20444.0,177.8085,178.1923,177.6836,178.1923,20444.0
2020-09-28 15:15:00,199.68,199.9,199.52,199.74,19014.0,178.2191,178.4154,178.0763,178.2726,19014.0
2020-09-28 15:20:00,199.67,199.86,199.47,199.63,13818.0,178.2102,178.3797,178.0316,178.1745,13818.0
2020-09-28 15:25:00,199.65,199.89,199.64,199.88,14365.0,178.1923,178.4065,178.1834,178.3976,14365.0
2020-09-28 15:30:00,199.86,199.86,199.21,199.49,25392.0,178.3797,178.3797,177.7996,178.0495,25392.0
2020-09-28 15:35:00,199.51,199.54,199.15,199.21,16326.0,178.0673,178.0941,177.746,177.7996,16326.0
2020-09-28 15:40:00,199.18,199.44,199.1,199.38,16639.0,177.7728,178.0049,177.7014,177.9513,16639.0
2020-09-28 15:45:00,199.36,199.41,199.14,199.17,34474.0,177.9335,177.9781,177.7371,177.7639,34474.0
2020-09-28 15:50:00,199.12,199.33,198.98,199.33,62230.0,177.7193,177.9067,177.5943,177.9067,62230.0
2020-09-28 15:55:00,199.35,199.44,198.85,199.28,114896.0,177.9245,178.0049,177.4783,177.8621,114896.0
2020-09-29 09:30:00,198.16,198.77,197.71,198.01,58774.0,176.8624,177.4069,176.4608,176.7286,58774.0
2020-09-29 09:35:00,197.89,198.06,197.01,197.15,55072.0,176.6215,176.7732,175.836,175.961,55072.0
2020-09-29 09:40:00,197.25,197.3,196.26,196.58,52160.0,176.0502,176.0949,175.1666,175.4523,52160.0
2020-09-29 09:45:00,196.58,197.72,196.49,197.57,47083.0,175.4523,176.4697,175.3719,176.3359,47083.0
2020-09-29 09:50:00,197.51,197.51,196.64,197.1,20719.0,176.2823,176.2823,175.5058,175.9164,20719.0
2020-09-29 09:55:00,197.12,197.58,196.94,197.33,16079.0,175.9342,176.3448,175.7736,176.1216,16079.0
2020-09-29 10:00:00,197.36,197.9,197.23,197.9,13748.0,176.1484,176.6304,176.0324,176.6304,13748.0
2020-09-29 10:05:00,197.91,198.2,197.6,197.83,15138.0,176.6393,176.8981,176.3626,176.5679,15138.0
2020-09-29 10:10:00,197.88,197.89,197.37,197.55,14105.0,176.6125,176.6215,176.1573,176.318,14105.0
2020-09-29 10:15:00,197.56,198.38,197.55,198.3,28272.0,176.3269,177.0588,176.318,176.9874,28272.0
2020-09-29 10:20:00,198.34,198.49,198.03,198.37,18115.0,177.0231,177.157,176.7464,177.0499,18115.0
2020-09-29 10:25:00,198.4,198.53,198.1,198.15,11108.0,177.0766,177.1927,176.8089,176.8535,11108.0
2020-09-29 10:30:00,197.98,198.15,197.79,197.83,7000.0,176.7018,176.8535,176.5322,176.5679,7000.0
2020-09-29 10:35:00,197.8,197.8,197.25,197.32,28293.0,176.5411,176.5411,176.0502,176.1127,28293.0
2020-09-29 10:40:00,197.3,197.44,197.09,197.35,14144.0,176.0949,176.2198,175.9074,176.1395,14144.0
2020-09-29 10:45:00,197.31,197.31,196.83,196.95,16888.0,176.1038,176.1038,175.6754,175.7825,16888.0
2020-09-29 10:50:00,197.02,197.2,196.64,196.68,11190.0,175.845,176.0056,175.5058,175.5415,11190.0
2020-09-29 10:55:00,196.77,196.84,196.57,196.75,10416.0,175.6218,175.6843,175.4433,175.604,10416.0
2020-09-29 11:00:00,196.73,196.85,196.05,196.15,19961.0,175.5861,175.6932,174.9792,175.0685,19961.0
2020-09-29 11:05:00,196.17,196.21,195.77,195.8,38149.0,175.0863,175.122,174.7293,174.7561,38149.0
2020-09-29 11:10:00,195.83,196.01,195.43,196.01,37798.0,174.7829,174.9435,174.4259,174.9435,37798.0
2020-09-29 11:15:00,196.06,196.45,195.96,196.03,18051.0,174.9881,175.3362,174.8989,174.9614,18051.0
2020-09-29 11:20:00,196.01,196.34,195.92,195.94,13299.0,174.9435,175.2381,174.8632,174.881,13299.0
2020-09-29 11:25:00,195.93,196.0,195.8,195.93,11500.0,174.8721,174.9346,174.7561,174.8721,11500.0
2020-09-29 11:30:00,195.93,196.15,195.87,196.07,30430.0,174.8721,175.0685,174.8186,174.9971,30430.0
2020-09-29 11:35:00,196.01,196.53,196.0,196.42,18079.0,174.9435,175.4076,174.9346,175.3095,18079.0
2020-09-29 11:40:00,196.35,196.35,195.57,195.73,29902.0,175.247,175.247,174.5508,174.6936,29902.0
2020-09-29 11:45:00,195.75,195.84,195.46,195.66,14504.0,174.7115,174.7918,174.4526,174.6311,14504.0
2020-09-29 11:50:00,195.59,195.85,195.59,195.85,12024.0,174.5687,174.8007,174.5687,174.8007,12024.0
2020-09-29 11:55:00,195.87,196.05,195.52,195.52,12290.0,174.8186,174.9792,174.5062,174.5062,12290.0
2020-09-29 12:00:00,195.6,195.75,195.46,195.54,14704.0,174.5776,174.7115,174.4526,174.524,14704.0
2020-09-29 12:05:00,195.55,195.92,195.43,195.89,12334.0,174.533,174.8632,174.4259,174.8364,12334.0
2020-09-29 12:10:00,195.86,196.17,195.85,195.99,21739.0,174.8096,175.0863,174.8007,174.9257,21739.0
2020-09-29 12:15:00,196.03,196.5,196.03,196.32,20372.0,174.9614,175.3809,174.9614,175.2202,20372.0
2020-09-29 12:20:00,196.35,196.42,196.09,196.11,19861.0,175.247,175.3095,175.0149,175.0328,19861.0
2020-09-29 12:25:00,196.09,196.6,196.09,196.51,12966.0,175.0149,175.4701,175.0149,175.3898,12966.0
2020-09-29 12:30:00,196.57,196.58,196.39,196.41,4273.0,175.4433,175.4523,175.2827,175.3005,4273.0
2020-09-29 12:35:00,196.43,196.84,196.38,196.63,24328.0,175.3184,175.6843,175.2738,175.4969,24328.0
2020-09-29 12:40:00,196.68,196.74,196.39,196.43,12158.0,175.5415,175.5951,175.2827,175.3184,12158.0
2020-09-29 12:45:00,196.32,196.74,196.32,196.68,6436.0,175.2202,175.5951,175.2202,175.5415,6436.0
2020-09-29 12:50:00,196.68,196.8,196.62,196.8,6964.0,175.5415,175.6486,175.488,175.6486,6964.0
2020-09-29 12:55:00,196.79,197.02,196.7,196.97,8852.0,175.6397,175.845,175.5594,175.8003,8852.0
2020-09-29 13:00:00,196.99,196.99,196.83,196.88,9873.0,175.8182,175.8182,175.6754,175.72,9873.0
2020-09-29 13:05:00,196.84,196.84,196.32,196.38,5609.0,175.6843,175.6843,175.2202,175.2738,5609.0
2020-09-29 13:10:00,196.38,196.45,196.21,196.3,9514.0,175.2738,175.3362,175.122,175.2023,9514.0
2020-09-29 13:15:00,196.25,196.66,196.21,196.65,4740.0,175.1577,175.5237,175.122,175.5147,4740.0
2020-09-29 13:20:00,196.65,196.89,196.57,196.86,6859.0,175.5147,175.7289,175.4433,175.7022,6859.0
2020-09-29 13:25:00,196.81,197.09,196.76,197.09,8582.0,175.6575,175.9074,175.6129,175.9074,8582.0
2020-09-29 13:30:00,197.09,197.2,196.86,196.91,12490.0,175.9074,176.0056,175.7022,175.7468,12490.0
2020-09-29 13:35:00,196.96,196.96,196.66,196.69,6233.0,175.7914,175.7914,175.5237,175.5504,6233.0
2020-09-29 13:40:00,196.7,196.8,196.66,196.68,4679.0,175.5594,175.6486,175.5237,175.5415,4679.0
2020-09-29 13:45:00,196.74,196.88,196.74,196.85,4193.0,175.5951,175.72,175.5951,175.6932,4193.0
2020-09-29 13:50:00,196.88,197.45,196.87,197.44,15148.0,175.72,176.2288,175.7111,176.2198,15148.0
2020-09-29 13:55:00,197.39,197.48,197.16,197.22,11865.0,176.1752,176.2555,175.9699,176.0235,11865.0
2020-09-29 14:00:00,197.21,197.34,196.9,197.04,7125.0,176.0145,176.1306,175.7379,175.8628,7125.0
2020-09-29 14:05:00,197.0,197.01,196.85,196.86,6761.0,175.8271,175.836,175.6932,175.7022,6761.0
2020-09-29 14:10:00,196.9,196.93,196.66,196.83,10535.0,175.7379,175.7646,175.5237,175.6754,10535.0
2020-09-29 14:15:00,196.84,197.19,196.83,197.14,6261.0,175.6843,175.9967,175.6754,175.9521,6261.0
2020-09-29 14:20:00,197.12,197.2,196.96,197.2,8324.0,175.9342,176.0056,175.7914,176.0056,8324.0
2020-09-29 14:25:00,197.18,197.59,197.18,197.56,6585.0,175.9878,176.3537,175.9878,176.3269,6585.0
2020-09-29 14:30:00,197.55,197.61,197.27,197.29,10470.0,176.318,176.3716,176.0681,176.0859,10470.0
2020-09-29 14:35:00,197.24,197.33,196.97,197.23,8492.0,176.0413,176.1216,175.8003,176.0324,8492.0
2020-09-29 14:40:00,197.22,197.3,196.97,197.3,10184.0,176.0235,176.0949,175.8003,176.0949,10184.0
2020-09-29 14:45:00,197.25,197.25,196.99,197.09,4922.0,176.0502,176.0502,175.8182,175.9074,4922.0
2020-09-29 14:50:00,197.03,197.17,196.84,196.91,6484.0,175.8539,175.9788,175.6843,175.7468,6484.0
2020-09-29 14:55:00,196.93,196.94,196.75,196.87,5447.0,175.7646,175.7736,175.604,175.7111,5447.0
2020-09-29 15:00:00,196.88,197.0,196.75,196.97,12901.0,175.72,175.8271,175.604,175.8003,12901.0
2020-09-29 15:05:00,196.96,197.11,196.83,197.07,8648.0,175.7914,175.9253,175.6754,175.8896,8648.0
2020-09-29 15:10:00,197.09,197.22,197.01,197.18,22108.0,175.9074,176.0235,175.836,175.9878,22108.0
2020-09-29 15:15:00,197.17,197.5,197.1,197.5,10692.0,175.9788,176.2734,175.9164,176.2734,10692.0
2020-09-29 15:20:00,197.5,197.5,196.98,197.32,13017.0,176.2734,176.2734,175.8093,176.1127,13017.0
2020-09-29 15:25:00,197.36,197.41,197.04,197.14,9247.0,176.1484,176.1931,175.8628,175.9521,9247.0
2020-09-29 15:30:00,197.17,197.27,197.05,197.1,19387.0,175.9788,176.0681,175.8717,175.9164,19387.0
2020-09-29 15:35:00,197.06,197.14,196.63,196.78,16650.0,175.8807,175.9521,175.4969,175.6308,16650.0
2020-09-29 15:40:00,196.77,196.82,196.66,196.72,13606.0,175.6218,175.6665,175.5237,175.5772,13606.0
2020-09-29 15:45:00,196.71,197.09,196.71,197.02,29516.0,175.5683,175.9074,175.5683,175.845,29516.0
2020-09-29 15:50:00,196.96,197.02,196.74,196.8,24769.0,175.7914,175.845,175.5951,175.6486,24769.0
2020-09-29 15:55:00,196.76,197.04,196.56,196.76,130785.0,175.6129,175.8628,175.4344,175.6129,130785.0
2020-09-30 09:30:00,198.68,200.25,198.36,200.18,116546.0,177.3266,178.7278,177.0409,178.6653,116546.0
2020-09-30 09:35:00,200.18,200.45,199.2,199.57,62433.0,178.6653,178.9063,177.7907,178.1209,62433.0
2020-09-30 09:40:00,199.58,200.11,199.22,200.03,36275.0,178.1298,178.6029,177.8085,178.5315,36275.0
2020-09-30 09:45:00,200.06,201.07,199.94,200.66,64100.0,178.5582,179.4597,178.4511,179.0938,64100.0
2020-09-30 09:50:00,200.69,201.16,200.67,201.09,30593.0,179.1205,179.54,179.1027,179.4775,30593.0
2020-09-30 09:55:00,201.1,202.04,201.1,201.74,79409.0,179.4865,180.3254,179.4865,180.0577,79409.0
2020-09-30 10:00:00,201.74,202.72,201.66,202.59,46865.0,180.0577,180.9323,179.9863,180.8163,46865.0
2020-09-30 10:05:00,202.56,202.84,202.43,202.64,40526.0,180.7895,181.0395,180.6735,180.8609,40526.0
2020-09-30 10:10:00,202.64,202.78,202.02,202.17,30938.0,180.8609,180.9859,180.3076,180.4415,30938.0
2020-09-30 10:15:00,202.22,202.77,201.87,202.03,68956.0,180.4861,180.977,180.1737,180.3165,68956.0
2020-09-30 10:20:00,202.06,202.2,201.63,201.74,32528.0,180.3433,180.4682,179.9595,180.0577,32528.0
2020-09-30 10:25:00,201.68,201.68,201.03,201.26,22184.0,180.0041,180.0041,179.424,179.6293,22184.0
2020-09-30 10:30:00,201.29,201.52,200.81,200.81,23428.0,179.656,179.8613,179.2276,179.2276,23428.0
2020-09-30 10:35:00,200.84,201.75,200.72,201.66,25045.0,179.2544,180.0666,179.1473,179.9863,25045.0
2020-09-30 10:40:00,201.75,202.15,201.37,201.72,27149.0,180.0666,180.4236,179.7274,180.0398,27149.0
2020-09-30 10:45:00,201.8,201.92,201.53,201.53,20880.0,180.1112,180.2183,179.8702,179.8702,20880.0
2020-09-30 10:50:00,201.62,201.82,201.35,201.79,16540.0,179.9506,180.1291,179.7096,180.1023,16540.0
2020-09-30 10:55:00,201.78,201.85,201.09,201.09,23599.0,180.0934,180.1559,179.4775,179.4775,23599.0
2020-09-30 11:00:00,201.13,201.37,200.82,201.37,21421.0,179.5132,179.7274,179.2366,179.7274,21421.0
2020-09-30 11:05:00,201.37,201.63,201.33,201.39,16822.0,179.7274,179.9595,179.6917,179.7453,16822.0
2020-09-30 11:10:00,201.37,201.46,201.13,201.41,10210.0,179.7274,179.8078,179.5132,179.7631,10210.0
2020-09-30 11:15:00,201.45,201.56,201.36,201.54,5409.0,179.7988,179.897,179.7185,179.8792,5409.0
2020-09-30 11:20:00,201.58,201.82,201.52,201.64,8355.0,179.9149,180.1291,179.8613,179.9684,8355.0
2020-09-30 11:25:00,201.67,202.04,201.55,201.55,21186.0,179.9952,180.3254,179.8881,179.8881,21186.0
2020-09-30 11:30:00,201.56,201.68,201.34,201.37,5321.0,179.897,180.0041,179.7007,179.7274,5321.0
2020-09-30 11:35:00,201.4,201.75,201.37,201.65,7841.0,179.7542,180.0666,179.7274,179.9773,7841.0
2020-09-30 11:40:00,201.58,201.78,201.33,201.63,9650.0,179.9149,180.0934,179.6917,179.9595,9650.0
2020-09-30 11:45:00,201.69,201.84,201.55,201.68,6335.0,180.0131,180.1469,179.8881,180.0041,6335.0
2020-09-30 11:50:00,201.59,201.59,201.37,201.41,7303.0,179.9238,179.9238,179.7274,179.7631,7303.0
2020-09-30 11:55:00,201.4,201.69,201.36,201.58,9112.0,179.7542,180.0131,179.7185,179.9149,9112.0
2020-09-30 12:00:00,201.62,201.75,201.52,201.65,7881.0,179.9506,180.0666,179.8613,179.9773,7881.0
2020-09-30 12:05:00,201.65,201.8,201.54,201.68,10483.0,179.9773,180.1112,179.8792,180.0041,10483.0
2020-09-30 12:10:00,201.68,201.73,201.59,201.67,8805.0,180.0041,180.0488,179.9238,179.9952,8805.0
2020-09-30 12:15:00,201.71,201.9,201.69,201.9,9694.0,180.0309,180.2005,180.0131,180.2005,9694.0
2020-09-30 12:20:00,201.9,202.18,201.81,202.0,14181.0,180.2005,180.4504,180.1202,180.2897,14181.0
2020-09-30 12:25:00,202.02,202.06,201.64,201.84,17628.0,180.3076,180.3433,179.9684,180.1469,17628.0
2020-09-30 12:30:00,201.9,201.99,201.53,201.53,9438.0,180.2005,180.2808,179.8702,179.8702,9438.0
2020-09-30 12:35:00,201.54,201.54,201.2,201.51,14612.0,179.8792,179.8792,179.5757,179.8524,14612.0
2020-09-30 12:40:00,201.54,201.91,201.39,201.88,11615.0,179.8792,180.2094,179.7453,180.1826,11615.0
2020-09-30 12:45:00,201.89,202.28,201.75,202.28,41989.0,180.1916,180.5396,180.0666,180.5396,41989.0
2020-09-30 12:50:00,202.22,202.28,201.95,201.95,11225.0,180.4861,180.5396,180.2451,180.2451,11225.0
2020-09-30 12:55:00,201.88,202.62,201.85,202.41,23831.0,180.1826,180.8431,180.1559,180.6557,23831.0
2020-09-30 13:00:00,202.34,202.4,202.0,202.07,13408.0,180.5932,180.6467,180.2897,180.3522,13408.0
2020-09-30 13:05:00,202.05,202.21,201.85,201.86,6953.0,180.3344,180.4772,180.1559,180.1648,6953.0
2020-09-30 13:10:00,201.88,202.05,201.87,201.89,25202.0,180.1826,180.3344,180.1737,180.1916,25202.0
2020-09-30 13:15:00,201.89,201.96,201.74,201.9,13504.0,180.1916,180.254,180.0577,180.2005,13504.0
2020-09-30 13:20:00,201.88,202.18,201.79,202.17,9358.0,180.1826,180.4504,180.1023,180.4415,9358.0
2020-09-30 13:25:00,202.17,202.45,202.16,202.22,21078.0,180.4415,180.6914,180.4325,180.4861,21078.0
2020-09-30 13:30:00,202.25,202.8,202.24,202.77,27261.0,180.5129,181.0038,180.5039,180.977,27261.0
2020-09-30 13:35:00,202.78,202.85,202.39,202.42,20867.0,180.9859,181.0484,180.6378,180.6646,20867.0
2020-09-30 13:40:00,202.34,202.55,202.32,202.46,10672.0,180.5932,180.7806,180.5753,180.7003,10672.0
2020-09-30 13:45:00,202.43,202.47,202.18,202.26,8378.0,180.6735,180.7092,180.4504,180.5218,8378.0
2020-09-30 13:50:00,202.29,202.51,202.24,202.5,14241.0,180.5486,180.7449,180.5039,180.736,14241.0
2020-09-30 13:55:00,202.48,202.7,202.35,202.7,14794.0,180.7181,180.9145,180.6021,180.9145,14794.0
2020-09-30 14:00:00,202.65,202.9,202.6,202.79,10974.0,180.8699,181.093,180.8252,180.9948,10974.0
2020-09-30 14:05:00,202.77,202.94,202.66,202.9,11237.0,180.977,181.1287,180.8788,181.093,11237.0
2020-09-30 14:10:00,202.84,203.08,202.84,202.92,14172.0,181.0395,181.2537,181.0395,181.1109,14172.0
2020-09-30 14:15:00,202.93,202.95,202.76,202.76,7872.0,181.1198,181.1376,180.9681,180.9681,7872.0
2020-09-30 14:20:00,202.71,202.98,201.75,201.89,35437.0,180.9234,181.1644,180.0666,180.1916,35437.0
2020-09-30 14:25:00,201.92,202.02,201.22,201.48,43154.0,180.2183,180.3076,179.5936,179.8256,43154.0
2020-09-30 14:30:00,201.45,201.46,201.0,201.16,16499.0,179.7988,179.8078,179.3972,179.54,16499.0
2020-09-30 14:35:00,201.2,201.48,200.89,200.95,14835.0,179.5757,179.8256,179.299,179.3526,14835.0
2020-09-30 14:40:00,200.93,201.17,200.41,200.72,17025.0,179.3347,179.5489,178.8706,179.1473,17025.0
2020-09-30 14:45:00,200.63,200.72,199.76,200.02,17691.0,179.067,179.1473,178.2905,178.5225,17691.0
2020-09-30 14:50:00,200.0,200.67,199.98,200.61,10637.0,178.5047,179.1027,178.4868,179.0491,10637.0
2020-09-30 14:55:00,200.5,201.58,200.47,201.52,21237.0,178.9509,179.9149,178.9242,179.8613,21237.0
2020-09-30 15:00:00,201.39,201.63,200.94,201.02,10027.0,179.7453,179.9595,179.3437,179.4151,10027.0
2020-09-30 15:05:00,201.06,201.5,201.06,201.28,5518.0,179.4508,179.8435,179.4508,179.6471,5518.0
2020-09-30 15:10:00,201.25,201.39,200.07,200.18,24372.0,179.6203,179.7453,178.5672,178.6653,24372.0
2020-09-30 15:15:00,200.12,200.38,199.9,200.03,20844.0,178.6118,178.8438,178.4154,178.5315,20844.0
2020-09-30 15:20:00,200.04,200.38,199.41,200.31,21778.0,178.5404,178.8438,177.9781,178.7814,21778.0
2020-09-30 15:25:00,200.38,200.83,200.1,200.73,17001.0,178.8438,179.2455,178.5939,179.1562,17001.0
2020-09-30 15:30:00,200.57,200.58,200.14,200.45,15425.0,179.0134,179.0223,178.6296,178.9063,15425.0
2020-09-30 15:35:00,200.5,200.86,200.26,200.78,20640.0,178.9509,179.2723,178.7367,179.2009,20640.0
2020-09-30 15:40:00,200.74,200.79,200.4,200.62,29312.0,179.1652,179.2098,178.8617,179.0581,29312.0
2020-09-30 15:45:00,200.54,200.96,200.46,200.86,43812.0,178.9866,179.3615,178.9152,179.2723,43812.0
2020-09-30 15:50:00,200.79,201.55,200.71,201.38,56300.0,179.2098,179.8881,179.1384,179.7364,56300.0
2020-09-30 15:55:00,201.34,201.79,200.81,200.94,169149.0,179.7007,180.1023,179.2276,179.3437,169149.0
2020-10-01 09:30:00,201.53,203.05,200.87,202.86,56742.0,179.8702,181.2269,179.2812,181.0573,56742.0
2020-10-01 09:35:00,202.99,203.13,202.1,202.1,14885.0,181.1733,181.2983,180.379,180.379,14885.0
2020-10-01 09:40:00,202.45,202.54,201.76,201.84,20085.0,180.6914,180.7717,180.0755,180.1469,20085.0
2020-10-01 09:45:00,201.93,202.75,201.5,202.45,57324.0,180.2273,180.9591,179.8435,180.6914,57324.0
2020-10-01 09:50:00,202.45,202.69,201.2,201.32,35280.0,180.6914,180.9056,179.5757,179.6828,35280.0
2020-10-01 09:55:00,201.21,201.3,199.91,200.11,33202.0,179.5846,179.665,178.4244,178.6029,33202.0
2020-10-01 10:00:00,200.04,200.83,199.51,199.63,50274.0,178.5404,179.2455,178.0673,178.1745,50274.0
2020-10-01 10:05:00,199.51,199.75,198.92,199.14,25544.0,178.0673,178.2816,177.5408,177.7371,25544.0
2020-10-01 10:10:00,199.1,199.43,198.84,199.11,15951.0,177.7014,177.9959,177.4694,177.7103,15951.0
2020-10-01 10:15:00,199.29,199.84,199.25,199.68,36966.0,177.871,178.3619,177.8353,178.2191,36966.0
2020-10-01 10:20:00,199.61,199.84,199.19,199.44,24492.0,178.1566,178.3619,177.7817,178.0049,24492.0
2020-10-01 10:25:00,199.38,199.39,198.96,199.39,11121.0,177.9513,177.9602,177.5765,177.9602,11121.0
2020-10-01 10:30:00,199.28,200.17,199.11,200.09,10590.0,177.8621,178.6564,177.7103,178.585,10590.0
2020-10-01 10:35:00,199.97,200.1,199.84,199.91,9694.0,178.4779,178.5939,178.3619,178.4244,9694.0
2020-10-01 10:40:00,200.05,200.52,199.89,200.06,14267.0,178.5493,178.9688,178.4065,178.5582,14267.0
2020-10-01 10:45:00,200.11,200.23,199.61,199.77,10690.0,178.6029,178.71,178.1566,178.2994,10690.0
2020-10-01 10:50:00,199.8,200.02,199.54,199.65,8189.0,178.3262,178.5225,178.0941,178.1923,8189.0
2020-10-01 10:55:00,199.65,199.76,199.13,199.76,22135.0,178.1923,178.2905,177.7282,178.2905,22135.0
2020-10-01 11:00:00,199.76,200.08,199.41,199.94,5667.0,178.2905,178.5761,177.9781,178.4511,5667.0
2020-10-01 11:05:00,200.05,200.25,199.83,200.12,12338.0,178.5493,178.7278,178.353,178.6118,12338.0
2020-10-01 11:10:00,200.01,200.34,199.75,200.34,11218.0,178.5136,178.8081,178.2816,178.8081,11218.0
2020-10-01 11:15:00,200.38,200.77,200.28,200.34,11292.0,178.8438,179.1919,178.7546,178.8081,11292.0
2020-10-01 11:20:00,200.47,200.88,200.41,200.88,5574.0,178.9242,179.2901,178.8706,179.2901,5574.0
2020-10-01 11:25:00,200.71,200.84,200.43,200.53,8132.0,179.1384,179.2544,178.8885,178.9777,8132.0
2020-10-01 11:30:00,200.58,200.79,200.39,200.79,7573.0,179.0223,179.2098,178.8528,179.2098,7573.0
2020-10-01 11:35:00,200.79,200.84,200.25,200.41,10368.0,179.2098,179.2544,178.7278,178.8706,10368.0
2020-10-01 11:40:00,200.41,200.52,200.28,200.51,14871.0,178.8706,178.9688,178.7546,178.9599,14871.0
2020-10-01 11:45:00,200.52,200.52,199.93,199.93,8333.0,178.9688,178.9688,178.4422,178.4422,8333.0
2020-10-01 11:50:00,199.9,200.32,199.9,200.32,16081.0,178.4154,178.7903,178.4154,178.7903,16081.0
2020-10-01 11:55:00,200.3,200.42,200.16,200.23,7415.0,178.7724,178.8795,178.6475,178.71,7415.0
2020-10-01 12:00:00,200.2,200.2,199.88,199.98,18100.0,178.6832,178.6832,178.3976,178.4868,18100.0
2020-10-01 12:05:00,199.98,200.23,199.92,200.16,7376.0,178.4868,178.71,178.4333,178.6475,7376.0
2020-10-01 12:10:00,200.07,200.34,200.07,200.2,4452.0,178.5672,178.8081,178.5672,178.6832,4452.0
2020-10-01 12:15:00,200.21,200.32,199.96,200.23,13366.0,178.6921,178.7903,178.469,178.71,13366.0
2020-10-01 12:20:00,200.33,200.76,200.31,200.71,12646.0,178.7992,179.183,178.7814,179.1384,12646.0
2020-10-01 12:25:00,200.77,200.95,200.7,200.92,6701.0,179.1919,179.3526,179.1295,179.3258,6701.0
2020-10-01 12:30:00,200.88,200.89,200.67,200.75,8625.0,179.2901,179.299,179.1027,179.1741,8625.0
2020-10-01 12:35:00,200.75,200.77,200.47,200.51,8741.0,179.1741,179.1919,178.9242,178.9599,8741.0
2020-10-01 12:40:00,200.49,200.94,200.49,200.79,5576.0,178.942,179.3437,178.942,179.2098,5576.0
2020-10-01 12:45:00,200.8,200.87,200.6,200.64,6901.0,179.2187,179.2812,179.0402,179.0759,6901.0
2020-10-01 12:50:00,200.61,200.68,200.29,200.3,8353.0,179.0491,179.1116,178.7635,178.7724,8353.0
2020-10-01 12:55:00,200.25,200.34,200.11,200.11,15426.0,178.7278,178.8081,178.6029,178.6029,15426.0
2020-10-01 13:00:00,200.1,200.11,199.9,199.91,9356.0,178.5939,178.6029,178.4154,178.4244,9356.0
2020-10-01 13:05:00,199.9,200.38,199.9,200.35,17857.0,178.4154,178.8438,178.4154,178.8171,17857.0
2020-10-01 13:10:00,200.28,200.3,199.9,200.0,26606.0,178.7546,178.7724,178.4154,178.5047,26606.0
2020-10-01 13:15:00,199.94,200.04,199.85,199.95,12435.0,178.4511,178.5404,178.3708,178.4601,12435.0
2020-10-01 13:20:00,199.97,200.1,199.95,200.04,4722.0,178.4779,178.5939,178.4601,178.5404,4722.0
2020-10-01 13:25:00,200.08,200.08,199.83,199.83,10465.0,178.5761,178.5761,178.353,178.353,10465.0
2020-10-01 13:30:00,199.86,199.88,199.53,199.86,10753.0,178.3797,178.3976,178.0852,178.3797,10753.0
2020-10-01 13:35:00,199.89,200.38,199.85,200.22,8590.0,178.4065,178.8438,178.3708,178.701,8590.0
2020-10-01 13:40:00,200.16,200.22,200.1,200.2,3309.0,178.6475,178.701,178.5939,178.6832,3309.0
2020-10-01 13:45:00,200.21,200.27,199.95,199.95,5488.0,178.6921,178.7457,178.4601,178.4601,5488.0
2020-10-01 13:50:00,199.95,200.13,199.77,199.95,7535.0,178.4601,178.6207,178.2994,178.4601,7535.0
2020-10-01 13:55:00,199.9,199.98,199.03,199.21,16744.0,178.4154,178.4868,177.6389,177.7996,16744.0
2020-10-01 14:00:00,199.2,199.55,197.87,198.56,78382.0,177.7907,178.1031,176.6036,177.2195,78382.0
2020-10-01 14:05:00,198.57,198.76,198.16,198.21,15647.0,177.2284,177.398,176.8624,176.9071,15647.0
2020-10-01 14:10:00,198.38,198.39,198.0,198.21,13824.0,177.0588,177.0677,176.7196,176.9071,13824.0
2020-10-01 14:15:00,198.08,198.59,197.94,198.36,11313.0,176.791,177.2462,176.6661,177.0409,11313.0
2020-10-01 14:20:00,198.38,198.44,198.12,198.24,16855.0,177.0588,177.1123,176.8267,176.9338,16855.0
2020-10-01 14:25:00,198.28,198.71,198.16,198.57,16165.0,176.9695,177.3533,176.8624,177.2284,16165.0
2020-10-01 14:30:00,198.62,198.84,198.3,198.54,22764.0,177.273,177.4694,176.9874,177.2016,22764.0
2020-10-01 14:35:00,198.63,198.71,198.26,198.57,10321.0,177.2819,177.3533,176.9517,177.2284,10321.0
2020-10-01 14:40:00,198.59,198.63,198.23,198.44,18857.0,177.2462,177.2819,176.9249,177.1123,18857.0
2020-10-01 14:45:00,198.42,198.56,198.2,198.45,19995.0,177.0945,177.2195,176.8981,177.1213,19995.0
2020-10-01 14:50:00,198.49,198.79,198.48,198.77,12857.0,177.157,177.4247,177.1481,177.4069,12857.0
2020-10-01 14:55:00,198.73,198.87,198.6,198.75,17270.0,177.3712,177.4961,177.2552,177.389,17270.0
2020-10-01 15:00:00,198.78,199.15,198.78,199.0,33632.0,177.4158,177.746,177.4158,177.6122,33632.0
2020-10-01 15:05:00,198.96,198.99,198.71,198.85,17191.0,177.5765,177.6032,177.3533,177.4783,17191.0
2020-10-01 15:10:00,198.85,198.97,198.62,198.76,16374.0,177.4783,177.5854,177.273,177.398,16374.0
2020-10-01 15:15:00,198.88,198.88,198.5,198.5,8474.0,177.5051,177.5051,177.1659,177.1659,8474.0
2020-10-01 15:20:00,198.51,198.56,198.2,198.44,22196.0,177.1748,177.2195,176.8981,177.1123,22196.0
2020-10-01 15:25:00,198.47,198.48,198.16,198.24,16634.0,177.1391,177.1481,176.8624,176.9338,16634.0
2020-10-01 15:30:00,198.21,198.36,198.06,198.36,16075.0,176.9071,177.0409,176.7732,177.0409,16075.0
2020-10-01 15:35:00,198.28,198.41,198.0,198.19,20500.0,176.9695,177.0856,176.7196,176.8892,20500.0
2020-10-01 15:40:00,198.23,198.36,197.9,197.94,27812.0,176.9249,177.0409,176.6304,176.6661,27812.0
2020-10-01 15:45:00,198.0,198.52,197.99,198.35,16497.0,176.7196,177.1838,176.7107,177.032,16497.0
2020-10-01 15:50:00,198.34,198.76,198.12,198.24,54241.0,177.0231,177.398,176.8267,176.9338,54241.0
2020-10-01 15:55:00,198.27,198.61,198.01,198.61,118529.0,176.9606,177.2641,176.7286,177.2641,118529.0
2020-10-02 09:30:00,195.34,197.36,195.29,196.93,96583.0,174.3455,176.1484,174.3009,175.7646,96583.0
2020-10-02 09:35:00,196.93,198.05,196.67,197.97,43903.0,175.7646,176.7643,175.5326,176.6929,43903.0
2020-10-02 09:40:00,197.87,197.87,197.11,197.28,21974.0,176.6036,176.6036,175.9253,176.077,21974.0
2020-10-02 09:45:00,197.32,197.74,196.68,197.65,42953.0,176.1127,176.4876,175.5415,176.4073,42953.0
2020-10-02 09:50:00,197.7,197.7,196.77,197.15,31083.0,176.4519,176.4519,175.6218,175.961,31083.0
2020-10-02 09:55:00,197.16,197.65,196.94,197.4,23142.0,175.9699,176.4073,175.7736,176.1841,23142.0
2020-10-02 10:00:00,197.31,198.0,197.17,197.78,29664.0,176.1038,176.7196,175.9788,176.5233,29664.0
2020-10-02 10:05:00,197.8,198.37,197.72,198.05,25828.0,176.5411,177.0499,176.4697,176.7643,25828.0
2020-10-02 10:10:00,198.03,198.2,197.49,197.66,14219.0,176.7464,176.8981,176.2645,176.4162,14219.0
2020-10-02 10:15:00,197.74,198.29,197.51,197.96,9047.0,176.4876,176.9785,176.2823,176.6839,9047.0
2020-10-02 10:20:00,197.73,197.78,197.16,197.29,21473.0,176.4787,176.5233,175.9699,176.0859,21473.0
2020-10-02 10:25:00,197.25,197.8,197.25,197.46,24730.0,176.0502,176.5411,176.0502,176.2377,24730.0
2020-10-02 10:30:00,197.51,197.95,197.28,197.95,13476.0,176.2823,176.675,176.077,176.675,13476.0
2020-10-02 10:35:00,197.97,197.97,197.34,197.4,9665.0,176.6929,176.6929,176.1306,176.1841,9665.0
2020-10-02 10:40:00,197.45,197.46,197.11,197.29,4808.0,176.2288,176.2377,175.9253,176.0859,4808.0
2020-10-02 10:45:00,197.29,197.89,197.2,197.82,4986.0,176.0859,176.6215,176.0056,176.559,4986.0
2020-10-02 10:50:00,197.82,198.06,197.64,198.06,7000.0,176.559,176.7732,176.3983,176.7732,7000.0
2020-10-02 10:55:00,198.1,198.3,197.88,197.88,4786.0,176.8089,176.9874,176.6125,176.6125,4786.0
2020-10-02 11:00:00,197.88,198.32,197.57,198.11,9055.0,176.6125,177.0052,176.3359,176.8178,9055.0
2020-10-02 11:05:00,198.11,198.38,197.9,198.22,12013.0,176.8178,177.0588,176.6304,176.916,12013.0
2020-10-02 11:10:00,198.11,198.18,197.85,198.15,4754.0,176.8178,176.8803,176.5858,176.8535,4754.0
2020-10-02 11:15:00,198.14,198.67,198.03,198.5,7752.0,176.8446,177.3176,176.7464,177.1659,7752.0
2020-10-02 11:20:00,198.49,198.62,198.32,198.56,14494.0,177.157,177.273,177.0052,177.2195,14494.0
2020-10-02 11:25:00,198.65,198.9,198.61,198.8,15140.0,177.2998,177.5229,177.2641,177.4337,15140.0
2020-10-02 11:30:00,198.75,198.79,198.35,198.4,20612.0,177.389,177.4247,177.032,177.0766,20612.0
2020-10-02 11:35:00,198.39,198.65,198.32,198.45,35733.0,177.0677,177.2998,177.0052,177.1213,35733.0
2020-10-02 11:40:00,198.38,198.71,198.33,198.33,21066.0,177.0588,177.3533,177.0142,177.0142,21066.0
2020-10-02 11:45:00,198.21,198.27,198.14,198.23,14463.0,176.9071,176.9606,176.8446,176.9249,14463.0
2020-10-02 11:50:00,198.23,198.24,197.91,198.03,27190.0,176.9249,176.9338,176.6393,176.7464,27190.0
2020-10-02 11:55:00,198.0,198.0,197.31,197.35,19986.0,176.7196,176.7196,176.1038,176.1395,19986.0
2020-10-02 12:00:00,197.3,197.59,197.23,197.53,9559.0,176.0949,176.3537,176.0324,176.3002,9559.0
2020-10-02 12:05:00,197.58,198.83,197.41,198.74,12806.0,176.3448,177.4604,176.1931,177.3801,12806.0
2020-10-02 12:10:00,198.69,200.11,198.68,199.55,23804.0,177.3355,178.6029,177.3266,178.1031,23804.0
2020-10-02 12:15:00,199.53,200.36,199.14,200.33,35516.0,178.0852,178.826,177.7371,178.7992,35516.0
2020-10-02 12:20:00,200.37,200.68,199.76,199.93,15493.0,178.8349,179.1116,178.2905,178.4422,15493.0
2020-10-02 12:25:00,199.89,200.07,199.71,199.81,9405.0,178.4065,178.5672,178.2459,178.3351,9405.0
2020-10-02 12:30:00,199.91,200.43,199.91,200.43,22720.0,178.4244,178.8885,178.4244,178.8885,22720.0
2020-10-02 12:35:00,200.24,200.68,200.05,200.68,18604.0,178.7189,179.1116,178.5493,179.1116,18604.0
2020-10-02 12:40:00,200.58,200.7,200.34,200.34,9806.0,179.0223,179.1295,178.8081,178.8081,9806.0
2020-10-02 12:45:00,200.35,200.44,199.72,199.84,12157.0,178.8171,178.8974,178.2548,178.3619,12157.0
2020-10-02 12:50:00,199.84,200.06,199.76,199.91,16952.0,178.3619,178.5582,178.2905,178.4244,16952.0
2020-10-02 12:55:00,199.89,200.49,199.84,200.28,16609.0,178.4065,178.942,178.3619,178.7546,16609.0
2020-10-02 13:00:00,200.4,200.6,200.17,200.17,26191.0,178.8617,179.0402,178.6564,178.6564,26191.0
2020-10-02 13:05:00,200.17,200.25,199.9,200.18,8696.0,178.6564,178.7278,178.4154,178.6653,8696.0
2020-10-02 13:10:00,200.17,200.58,199.64,199.71,27380.0,178.6564,179.0223,178.1834,178.2459,27380.0
2020-10-02 13:15:00,199.81,200.18,199.81,200.11,14712.0,178.3351,178.6653,178.3351,178.6029,14712.0
2020-10-02 13:20:00,200.03,200.19,199.91,200.0,6470.0,178.5315,178.6743,178.4244,178.5047,6470.0
2020-10-02 13:25:00,200.05,200.27,199.93,199.93,5356.0,178.5493,178.7457,178.4422,178.4422,5356.0
2020-10-02 13:30:00,199.94,200.3,199.68,199.72,16767.0,178.4511,178.7724,178.2191,178.2548,16767.0
2020-10-02 13:35:00,199.74,200.22,199.74,199.99,7205.0,178.2726,178.701,178.2726,178.4958,7205.0
2020-10-02 13:40:00,199.99,199.99,199.12,199.45,27743.0,178.4958,178.4958,177.7193,178.0138,27743.0
2020-10-02 13:45:00,199.36,199.43,198.6,198.66,57240.0,177.9335,177.9959,177.2552,177.3087,57240.0
2020-10-02 13:50:00,198.65,198.92,198.35,198.88,9838.0,177.2998,177.5408,177.032,177.5051,9838.0
2020-10-02 13:55:00,198.88,199.18,198.83,199.05,10824.0,177.5051,177.7728,177.4604,177.6568,10824.0
2020-10-02 14:00:00,199.09,199.39,199.08,199.37,15224.0,177.6925,177.9602,177.6836,177.9424,15224.0
2020-10-02 14:05:00,199.44,199.73,199.35,199.69,7449.0,178.0049,178.2637,177.9245,178.228,7449.0
2020-10-02 14:10:00,199.73,199.99,199.67,199.95,6372.0,178.2637,178.4958,178.2102,178.4601,6372.0
2020-10-02 14:15:00,200.0,200.36,199.94,200.25,12035.0,178.5047,178.826,178.4511,178.7278,12035.0
2020-10-02 14:20:00,200.28,200.44,200.19,200.43,8710.0,178.7546,178.8974,178.6743,178.8885,8710.0
2020-10-02 14:25:00,200.41,200.41,200.14,200.28,4742.0,178.8706,178.8706,178.6296,178.7546,4742.0
2020-10-02 14:30:00,200.29,200.42,200.08,200.22,10584.0,178.7635,178.8795,178.5761,178.701,10584.0
2020-10-02 14:35:00,200.36,200.42,200.11,200.11,12934.0,178.826,178.8795,178.6029,178.6029,12934.0
2020-10-02 14:40:00,200.24,200.44,200.1,200.14,12893.0,178.7189,178.8974,178.5939,178.6296,12893.0
2020-10-02 14:45:00,200.08,200.36,200.04,200.16,7013.0,178.5761,178.826,178.5404,178.6475,7013.0
2020-10-02 14:50:00,200.19,200.2,199.87,199.88,11505.0,178.6743,178.6832,178.3887,178.3976,11505.0
2020-10-02 14:55:00,199.93,200.21,199.74,199.89,8608.0,178.4422,178.6921,178.2726,178.4065,8608.0
2020-10-02 15:00:00,199.88,199.88,199.48,199.83,9205.0,178.3976,178.3976,178.0406,178.353,9205.0
2020-10-02 15:05:00,199.67,199.84,199.59,199.71,6287.0,178.2102,178.3619,178.1388,178.2459,6287.0
2020-10-02 15:10:00,199.7,200.12,199.4,199.58,18926.0,178.2369,178.6118,177.9692,178.1298,18926.0
2020-10-02 15:15:00,199.61,199.88,199.45,199.67,7014.0,178.1566,178.3976,178.0138,178.2102,7014.0
2020-10-02 15:20:00,199.71,200.04,199.65,199.85,5893.0,178.2459,178.5404,178.1923,178.3708,5893.0
2020-10-02 15:25:00,199.94,200.17,199.72,200.13,17966.0,178.4511,178.6564,178.2548,178.6207,17966.0
2020-10-02 15:30:00,200.12,200.35,200.0,200.15,17739.0,178.6118,178.8171,178.5047,178.6386,17739.0
2020-10-02 15:35:00,200.11,200.26,199.94,200.16,10250.0,178.6029,178.7367,178.4511,178.6475,10250.0
2020-10-02 15:40:00,200.18,200.25,199.78,199.83,25446.0,178.6653,178.7278,178.3083,178.353,25446.0
2020-10-02 15:45:00,199.78,199.8,199.31,199.8,41917.0,178.3083,178.3262,177.8888,178.3262,41917.0
2020-10-02 15:50:00,199.81,199.82,199.45,199.52,35814.0,178.3351,178.344,178.0138,178.0763,35814.0
2020-10-02 15:55:00,199.51,199.95,199.36,199.9,150309.0,178.0673,178.4601,177.9335,178.4154,150309.0
2020-10-05 09:30:00,201.93,202.82,200.81,201.23,98066.0,180.2273,181.0216,179.2276,179.6025,98066.0
2020-10-05 09:35:00,201.11,201.62,200.82,201.56,30712.0,179.4954,179.9506,179.2366,179.897,30712.0
2020-10-05 09:40:00,201.6,201.75,201.04,201.04,16966.0,179.9327,180.0666,179.4329,179.4329,16966.0
2020-10-05 09:45:00,201.11,201.58,200.87,201.27,14661.0,179.4954,179.9149,179.2812,179.6382,14661.0
2020-10-05 09:50:00,201.36,201.49,200.61,200.78,26102.0,179.7185,179.8345,179.0491,179.2009,26102.0
2020-10-05 09:55:00,200.8,200.8,199.66,200.02,51211.0,179.2187,179.2187,178.2012,178.5225,51211.0
2020-10-05 10:00:00,199.86,200.34,199.59,200.06,18647.0,178.3797,178.8081,178.1388,178.5582,18647.0
2020-10-05 10:05:00,199.97,200.5,199.96,200.22,23169.0,178.4779,178.9509,178.469,178.701,23169.0
2020-10-05 10:10:00,200.16,201.08,200.15,200.9,22166.0,178.6475,179.4686,178.6386,179.308,22166.0
2020-10-05 10:15:00,200.82,201.43,200.61,200.88,22936.0,179.2366,179.781,179.0491,179.2901,22936.0
2020-10-05 10:20:00,200.96,201.16,200.8,201.08,13423.0,179.3615,179.54,179.2187,179.4686,13423.0
2020-10-05 10:25:00,200.98,201.21,200.81,200.83,7355.0,179.3794,179.5846,179.2276,179.2455,7355.0
2020-10-05 10:30:00,200.93,201.77,200.93,201.68,34929.0,179.3347,180.0845,179.3347,180.0041,34929.0
2020-10-05 10:35:00,201.61,201.66,201.39,201.61,18742.0,179.9416,179.9863,179.7453,179.9416,18742.0
2020-10-05 10:40:00,201.65,201.92,201.55,201.57,16078.0,179.9773,180.2183,179.8881,179.9059,16078.0
2020-10-05 10:45:00,201.73,202.1,201.56,202.03,21484.0,180.0488,180.379,179.897,180.3165,21484.0
2020-10-05 10:50:00,202.01,202.43,201.83,202.0,38118.0,180.2987,180.6735,180.138,180.2897,38118.0
2020-10-05 10:55:00,202.01,202.18,201.88,202.07,19291.0,180.2987,180.4504,180.1826,180.3522,19291.0
2020-10-05 11:00:00,202.0,202.1,201.78,202.0,21545.0,180.2897,180.379,180.0934,180.2897,21545.0
2020-10-05 11:05:00,202.1,202.28,201.86,201.95,27324.0,180.379,180.5396,180.1648,180.2451,27324.0
2020-10-05 11:10:00,201.87,201.87,201.46,201.56,15345.0,180.1737,180.1737,179.8078,179.897,15345.0
2020-10-05 11:15:00,201.61,202.31,201.61,202.08,25784.0,179.9416,180.5664,179.9416,180.3611,25784.0
2020-10-05 11:20:00,202.07,202.14,201.64,201.69,19870.0,180.3522,180.4147,179.9684,180.0131,19870.0
2020-10-05 11:25:00,201.72,202.06,201.72,201.75,12281.0,180.0398,180.3433,180.0398,180.0666,12281.0
2020-10-05 11:30:00,201.74,202.04,201.71,202.01,54276.0,180.0577,180.3254,180.0309,180.2987,54276.0
2020-10-05 11:35:00,202.01,202.12,201.8,201.8,9640.0,180.2987,180.3968,180.1112,180.1112,9640.0
2020-10-05 11:40:00,201.78,202.06,201.78,201.88,8532.0,180.0934,180.3433,180.0934,180.1826,8532.0
2020-10-05 11:45:00,201.98,202.0,201.8,201.84,8335.0,180.2719,180.2897,180.1112,180.1469,8335.0
2020-10-05 11:50:00,201.84,201.97,201.69,201.69,4784.0,180.1469,180.263,180.0131,180.0131,4784.0
2020-10-05 11:55:00,201.69,201.82,201.67,201.68,7368.0,180.0131,180.1291,179.9952,180.0041,7368.0
2020-10-05 12:00:00,201.68,201.93,201.68,201.82,8039.0,180.0041,180.2273,180.0041,180.1291,8039.0
2020-10-05 12:05:00,201.81,201.84,201.48,201.48,7911.0,180.1202,180.1469,179.8256,179.8256,7911.0
2020-10-05 12:10:00,201.52,201.7,201.51,201.59,12740.0,179.8613,180.022,179.8524,179.9238,12740.0
2020-10-05 12:15:00,201.58,201.7,201.47,201.56,4544.0,179.9149,180.022,179.8167,179.897,4544.0
2020-10-05 12:20:00,201.56,201.6,201.35,201.49,5227.0,179.897,179.9327,179.7096,179.8345,5227.0
2020-10-05 12:25:00,201.49,201.73,201.45,201.71,7853.0,179.8345,180.0488,179.7988,180.0309,7853.0
2020-10-05 12:30:00,201.71,201.73,201.66,201.69,3809.0,180.0309,180.0488,179.9863,180.0131,3809.0
2020-10-05 12:35:00,201.7,201.9,201.64,201.87,5472.0,180.022,180.2005,179.9684,180.1737,5472.0
2020-10-05 12:40:00,201.9,201.9,201.55,201.58,34342.0,180.2005,180.2005,179.8881,179.9149,34342.0
2020-10-05 12:45:00,201.6,201.77,201.59,201.59,5735.0,179.9327,180.0845,179.9238,179.9238,5735.0
2020-10-05 12:50:00,201.56,201.69,201.44,201.56,4809.0,179.897,180.0131,179.7899,179.897,4809.0
2020-10-05 12:55:00,201.65,201.66,201.46,201.5,6194.0,179.9773,179.9863,179.8078,179.8435,6194.0
2020-10-05 13:00:00,201.65,201.75,201.49,201.72,7511.0,179.9773,180.0666,179.8345,180.0398,7511.0
2020-10-05 13:05:00,201.77,202.09,201.77,202.06,5220.0,180.0845,180.3701,180.0845,180.3433,5220.0
2020-10-05 13:10:00,202.09,202.25,202.09,202.16,8969.0,180.3701,180.5129,180.3701,180.4325,8969.0
2020-10-05 13:15:00,202.1,202.21,202.04,202.08,11668.0,180.379,180.4772,180.3254,180.3611,11668.0
2020-10-05 13:20:00,202.07,202.11,201.83,201.93,11949.0,180.3522,180.3879,180.138,180.2273,11949.0
2020-10-05 13:25:00,201.93,202.2,201.93,202.17,11948.0,180.2273,180.4682,180.2273,180.4415,11948.0
2020-10-05 13:30:00,202.16,202.25,202.02,202.02,12933.0,180.4325,180.5129,180.3076,180.3076,12933.0
2020-10-05 13:35:00,202.14,202.4,202.04,202.39,16030.0,180.4147,180.6467,180.3254,180.6378,16030.0
2020-10-05 13:40:00,202.37,202.64,202.36,202.43,15003.0,180.62,180.8609,180.611,180.6735,15003.0
2020-10-05 13:45:00,202.4,202.42,202.17,202.32,6532.0,180.6467,180.6646,180.4415,180.5753,6532.0
2020-10-05 13:50:00,202.32,202.41,202.29,202.34,5896.0,180.5753,180.6557,180.5486,180.5932,5896.0
2020-10-05 13:55:00,202.35,202.35,202.08,202.08,6598.0,180.6021,180.6021,180.3611,180.3611,6598.0
2020-10-05 14:00:00,202.11,202.22,201.88,202.13,8585.0,180.3879,180.4861,180.1826,180.4058,8585.0
2020-10-05 14:05:00,202.14,202.31,202.03,202.07,27244.0,180.4147,180.5664,180.3165,180.3522,27244.0
2020-10-05 14:10:00,202.1,202.17,201.9,201.9,21738.0,180.379,180.4415,180.2005,180.2005,21738.0
2020-10-05 14:15:00,201.9,202.17,201.76,202.17,13371.0,180.2005,180.4415,180.0755,180.4415,13371.0
2020-10-05 14:20:00,202.17,202.44,202.02,202.42,7516.0,180.4415,180.6824,180.3076,180.6646,7516.0
2020-10-05 14:25:00,202.43,202.48,202.25,202.4,7830.0,180.6735,180.7181,180.5129,180.6467,7830.0
2020-10-05 14:30:00,202.36,202.58,202.35,202.45,5121.0,180.611,180.8074,180.6021,180.6914,5121.0
2020-10-05 14:35:00,202.45,202.72,202.41,202.71,12675.0,180.6914,180.9323,180.6557,180.9234,12675.0
2020-10-05 14:40:00,202.7,202.77,202.5,202.69,9387.0,180.9145,180.977,180.736,180.9056,9387.0
2020-10-05 14:45:00,202.68,202.69,202.22,202.43,17298.0,180.8966,180.9056,180.4861,180.6735,17298.0
2020-10-05 14:50:00,202.42,202.57,202.28,202.34,9624.0,180.6646,180.7985,180.5396,180.5932,9624.0
2020-10-05 14:55:00,202.38,202.55,202.31,202.52,8174.0,180.6289,180.7806,180.5664,180.7538,8174.0
2020-10-05 15:00:00,202.58,202.59,202.33,202.43,19175.0,180.8074,180.8163,180.5843,180.6735,19175.0
2020-10-05 15:05:00,202.44,202.52,202.41,202.47,21881.0,180.6824,180.7538,180.6557,180.7092,21881.0
2020-10-05 15:10:00,202.49,202.61,202.45,202.56,33495.0,180.7271,180.8342,180.6914,180.7895,33495.0
2020-10-05 15:15:00,202.61,202.84,202.58,202.59,106901.0,180.8342,181.0395,180.8074,180.8163,106901.0
2020-10-05 15:20:00,202.57,202.75,202.57,202.66,8955.0,180.7985,180.9591,180.7985,180.8788,8955.0
2020-10-05 15:25:00,202.62,202.75,202.59,202.65,31006.0,180.8431,180.9591,180.8163,180.8699,31006.0
2020-10-05 15:30:00,202.64,202.65,202.35,202.37,18713.0,180.8609,180.8699,180.6021,180.62,18713.0
2020-10-05 15:35:00,202.37,202.42,202.17,202.28,27060.0,180.62,180.6646,180.4415,180.5396,27060.0
2020-10-05 15:40:00,202.3,202.51,202.2,202.37,31470.0,180.5575,180.7449,180.4682,180.62,31470.0
2020-10-05 15:45:00,202.37,202.45,201.99,201.99,48920.0,180.62,180.6914,180.2808,180.2808,48920.0
2020-10-05 15:50:00,202.02,202.12,201.89,202.02,72152.0,180.3076,180.3968,180.1916,180.3076,72152.0
2020-10-05 15:55:00,202.02,202.03,201.61,201.92,141181.0,180.3076,180.3165,179.9416,180.2183,141181.0
2020-10-06 09:30:00,204.25,204.48,203.55,204.35,102970.0,182.2979,182.5032,181.6731,182.3872,102970.0
2020-10-06 09:35:00,204.38,205.25,204.33,204.51,106407.0,182.4139,183.1904,182.3693,182.53,106407.0
2020-10-06 09:40:00,204.53,204.63,203.5,204.57,31479.0,182.5478,182.6371,181.6285,182.5835,31479.0
2020-10-06 09:45:00,204.6,205.15,204.5,204.68,39178.0,182.6103,183.1012,182.521,182.6817,39178.0
2020-10-06 09:50:00,204.57,204.85,204.25,204.33,18568.0,182.5835,182.8334,182.2979,182.3693,18568.0
2020-10-06 09:55:00,204.26,204.34,203.59,203.62,16840.0,182.3068,182.3782,181.7088,181.7356,16840.0
2020-10-06 10:00:00,203.71,204.35,203.5,204.29,28207.0,181.8159,182.3872,181.6285,182.3336,28207.0
2020-10-06 10:05:00,204.22,204.39,204.05,204.23,12684.0,182.2711,182.4229,182.1194,182.2801,12684.0
2020-10-06 10:10:00,204.3,204.7,204.13,204.62,14165.0,182.3425,182.6995,182.1908,182.6281,14165.0
2020-10-06 10:15:00,204.62,205.01,204.55,205.01,25974.0,182.6281,182.9762,182.5657,182.9762,25974.0
2020-10-06 10:20:00,204.93,205.15,204.86,205.06,16890.0,182.9048,183.1012,182.8423,183.0209,16890.0
2020-10-06 10:25:00,205.06,205.15,204.76,204.82,11573.0,183.0209,183.1012,182.7531,182.8066,11573.0
2020-10-06 10:30:00,204.87,204.98,204.45,204.77,15991.0,182.8513,182.9495,182.4764,182.762,15991.0
2020-10-06 10:35:00,204.86,205.28,204.73,205.21,42705.0,182.8423,183.2172,182.7263,183.1547,42705.0
2020-10-06 10:40:00,205.29,205.4,204.24,205.04,37680.0,183.2261,183.3243,182.289,183.003,37680.0
2020-10-06 10:45:00,205.22,205.75,205.04,205.43,41758.0,183.1637,183.6367,183.003,183.3511,41758.0
2020-10-06 10:50:00,205.53,205.72,205.35,205.44,22104.0,183.4403,183.6099,183.2797,183.36,22104.0
2020-10-06 10:55:00,205.45,205.84,205.41,205.55,16414.0,183.3689,183.717,183.3332,183.4582,16414.0
2020-10-06 11:00:00,205.73,205.8,205.56,205.64,12570.0,183.6188,183.6813,183.4671,183.5385,12570.0
2020-10-06 11:05:00,205.75,205.89,205.37,205.43,20522.0,183.6367,183.7616,183.2975,183.3511,20522.0
2020-10-06 11:10:00,205.52,205.77,205.33,205.61,13063.0,183.4314,183.6545,183.2618,183.5117,13063.0
2020-10-06 11:15:00,205.67,205.8,205.4,205.62,22499.0,183.5653,183.6813,183.3243,183.5207,22499.0
2020-10-06 11:20:00,205.7,205.95,205.56,205.71,40350.0,183.5921,183.8152,183.4671,183.601,40350.0
2020-10-06 11:25:00,205.59,205.69,205.22,205.59,16398.0,183.4939,183.5831,183.1637,183.4939,16398.0
2020-10-06 11:30:00,205.64,205.72,205.32,205.65,9251.0,183.5385,183.6099,183.2529,183.5474,9251.0
2020-10-06 11:35:00,205.72,205.98,205.61,205.9,14902.0,183.6099,183.842,183.5117,183.7706,14902.0
2020-10-06 11:40:00,205.91,206.06,205.8,205.95,22858.0,183.7795,183.9134,183.6813,183.8152,22858.0
2020-10-06 11:45:00,206.0,206.06,205.86,205.93,10342.0,183.8598,183.9134,183.7349,183.7974,10342.0
2020-10-06 11:50:00,205.93,205.93,205.44,205.57,13474.0,183.7974,183.7974,183.36,183.476,13474.0
2020-10-06 11:55:00,205.59,205.61,205.42,205.51,10525.0,183.4939,183.5117,183.3422,183.4225,10525.0
2020-10-06 12:00:00,205.54,206.09,205.54,205.76,30915.0,183.4493,183.9402,183.4493,183.6456,30915.0
2020-10-06 12:05:00,205.81,205.84,205.5,205.67,13173.0,183.6902,183.717,183.4136,183.5653,13173.0
2020-10-06 12:10:00,205.66,205.69,205.42,205.49,9542.0,183.5564,183.5831,183.3422,183.4046,9542.0
2020-10-06 12:15:00,205.48,205.54,205.11,205.15,12779.0,183.3957,183.4493,183.0655,183.1012,12779.0
2020-10-06 12:20:00,205.1,205.32,205.0,205.15,17506.0,183.0566,183.2529,182.9673,183.1012,17506.0
2020-10-06 12:25:00,205.21,205.21,205.03,205.08,6667.0,183.1547,183.1547,182.9941,183.0387,6667.0
2020-10-06 12:30:00,205.09,205.11,204.89,204.94,10694.0,183.0476,183.0655,182.8691,182.9138,10694.0
2020-10-06 12:35:00,204.88,205.01,204.88,204.96,5754.0,182.8602,182.9762,182.8602,182.9316,5754.0
2020-10-06 12:40:00,204.93,205.05,204.9,205.05,11929.0,182.9048,183.0119,182.8781,183.0119,11929.0
2020-10-06 12:45:00,205.05,205.47,205.02,205.37,9668.0,183.0119,183.3868,182.9852,183.2975,9668.0
2020-10-06 12:50:00,205.47,205.64,205.4,205.43,7864.0,183.3868,183.5385,183.3243,183.3511,7864.0
2020-10-06 12:55:00,205.46,205.56,205.32,205.44,11106.0,183.3779,183.4671,183.2529,183.36,11106.0
2020-10-06 13:00:00,205.48,205.63,205.37,205.56,8803.0,183.3957,183.5296,183.2975,183.4671,8803.0
2020-10-06 13:05:00,205.54,205.8,205.5,205.63,10886.0,183.4493,183.6813,183.4136,183.5296,10886.0
2020-10-06 13:10:00,205.63,205.8,205.54,205.66,8909.0,183.5296,183.6813,183.4493,183.5564,8909.0
2020-10-06 13:15:00,205.65,205.79,205.55,205.66,7884.0,183.5474,183.6724,183.4582,183.5564,7884.0
2020-10-06 13:20:00,205.71,205.95,205.64,205.65,6942.0,183.601,183.8152,183.5385,183.5474,6942.0
2020-10-06 13:25:00,205.68,205.74,205.51,205.51,4162.0,183.5742,183.6278,183.4225,183.4225,4162.0
2020-10-06 13:30:00,205.51,205.91,205.51,205.9,7788.0,183.4225,183.7795,183.4225,183.7706,7788.0
2020-10-06 13:35:00,205.82,205.88,205.73,205.74,7234.0,183.6992,183.7527,183.6188,183.6278,7234.0
2020-10-06 13:40:00,205.74,205.81,205.37,205.51,10997.0,183.6278,183.6902,183.2975,183.4225,10997.0
2020-10-06 13:45:00,205.54,205.75,205.52,205.7,11316.0,183.4493,183.6367,183.4314,183.5921,11316.0
2020-10-06 13:50:00,205.75,205.92,205.62,205.84,9711.0,183.6367,183.7884,183.5207,183.717,9711.0
2020-10-06 13:55:00,205.88,205.99,205.78,205.84,9200.0,183.7527,183.8509,183.6635,183.717,9200.0
2020-10-06 14:00:00,205.86,205.91,205.72,205.91,11677.0,183.7349,183.7795,183.6099,183.7795,11677.0
2020-10-06 14:05:00,205.83,206.04,205.76,205.76,13740.0,183.7081,183.8955,183.6456,183.6456,13740.0
2020-10-06 14:10:00,205.79,205.86,205.57,205.86,7586.0,183.6724,183.7349,183.476,183.7349,7586.0
2020-10-06 14:15:00,205.86,206.0,205.77,205.79,8718.0,183.7349,183.8598,183.6545,183.6724,8718.0
2020-10-06 14:20:00,205.73,205.93,205.65,205.74,13211.0,183.6188,183.7974,183.5474,183.6278,13211.0
2020-10-06 14:25:00,205.76,205.84,205.69,205.81,5635.0,183.6456,183.717,183.5831,183.6902,5635.0
2020-10-06 14:30:00,205.86,205.9,205.71,205.82,18879.0,183.7349,183.7706,183.601,183.6992,18879.0
2020-10-06 14:35:00,205.79,205.92,205.61,205.77,6331.0,183.6724,183.7884,183.5117,183.6545,6331.0
2020-10-06 14:40:00,205.7,205.97,205.66,205.79,10075.0,183.5921,183.8331,183.5564,183.6724,10075.0
2020-10-06 14:45:00,205.72,205.82,204.25,204.25,24273.0,183.6099,183.6992,182.2979,182.2979,24273.0
2020-10-06 14:50:00,204.25,204.25,201.29,201.37,57490.0,182.2979,182.2979,179.656,179.7274,57490.0
2020-10-06 14:55:00,201.3,201.99,200.21,201.23,51499.0,179.665,180.2808,178.6921,179.6025,51499.0
2020-10-06 15:00:00,200.75,201.45,200.45,200.56,26086.0,179.1741,179.7988,178.9063,179.0045,26086.0
2020-10-06 15:05:00,200.58,200.84,199.9,200.77,68915.0,179.0223,179.2544,178.4154,179.1919,68915.0
2020-10-06 15:10:00,200.71,201.24,200.52,201.0,36069.0,179.1384,179.6114,178.9688,179.3972,36069.0
2020-10-06 15:15:00,200.91,201.38,200.56,200.63,37905.0,179.3169,179.7364,179.0045,179.067,37905.0
2020-10-06 15:20:00,200.73,201.28,200.42,200.82,23027.0,179.1562,179.6471,178.8795,179.2366,23027.0
2020-10-06 15:25:00,200.74,201.85,200.72,201.78,26241.0,179.1652,180.1559,179.1473,180.0934,26241.0
2020-10-06 15:30:00,201.67,202.78,201.5,202.65,35877.0,179.9952,180.9859,179.8435,180.8699,35877.0
2020-10-06 15:35:00,202.64,202.74,201.94,201.95,37489.0,180.8609,180.9502,180.2362,180.2451,37489.0
2020-10-06 15:40:00,201.9,202.12,201.55,201.59,41005.0,180.2005,180.3968,179.8881,179.9238,41005.0
2020-10-06 15:45:00,201.55,201.63,200.5,200.79,56857.0,179.8881,179.9595,178.9509,179.2098,56857.0
2020-10-06 15:50:00,200.68,201.47,200.52,201.47,48215.0,179.1116,179.8167,178.9688,179.8167,48215.0
2020-10-06 15:55:00,201.44,201.81,200.99,201.09,104508.0,179.7899,180.1202,179.3883,179.4775,104508.0
2020-10-07 09:30:00,203.9,205.0,203.06,204.31,129754.0,181.9855,182.9673,181.2358,182.3515,129754.0
2020-10-07 09:35:00,204.45,204.85,203.89,204.05,27195.0,182.4764,182.8334,181.9766,182.1194,27195.0
2020-10-07 09:40:00,204.09,204.8,203.67,204.72,50672.0,182.1551,182.7888,181.7802,182.7174,50672.0
2020-10-07 09:45:00,204.63,204.7,204.18,204.25,23321.0,182.6371,182.6995,182.2354,182.2979,23321.0
2020-10-07 09:50:00,204.18,204.3,203.74,204.08,17975.0,182.2354,182.3425,181.8427,182.1462,17975.0
2020-10-07 09:55:00,204.01,204.2,203.06,203.21,23036.0,182.0837,182.2533,181.2358,181.3697,23036.0
2020-10-07 10:00:00,203.01,203.09,202.36,202.36,44921.0,181.1912,181.2626,180.611,180.611,44921.0
2020-10-07 10:05:00,202.41,202.74,202.0,202.45,36857.0,180.6557,180.9502,180.2897,180.6914,36857.0
2020-10-07 10:10:00,202.45,202.49,201.87,201.91,50311.0,180.6914,180.7271,180.1737,180.2094,50311.0
2020-10-07 10:15:00,201.9,202.88,201.85,202.83,29583.0,180.2005,181.0752,180.1559,181.0305,29583.0
2020-10-07 10:20:00,202.89,203.0,202.37,202.98,15515.0,181.0841,181.1823,180.62,181.1644,15515.0
2020-10-07 10:25:00,202.93,202.98,202.5,202.75,22441.0,181.1198,181.1644,180.736,180.9591,22441.0
2020-10-07 10:30:00,202.67,203.05,202.47,202.6,18953.0,180.8877,181.2269,180.7092,180.8252,18953.0
2020-10-07 10:35:00,202.55,203.01,202.29,202.4,16006.0,180.7806,181.1912,180.5486,180.6467,16006.0
2020-10-07 10:40:00,202.48,202.7,202.15,202.19,27666.0,180.7181,180.9145,180.4236,180.4593,27666.0
2020-10-07 10:45:00,202.24,202.42,202.19,202.33,17643.0,180.5039,180.6646,180.4593,180.5843,17643.0
2020-10-07 10:50:00,202.3,202.44,202.26,202.32,13994.0,180.5575,180.6824,180.5218,180.5753,13994.0
2020-10-07 10:55:00,202.3,202.88,202.3,202.73,8832.0,180.5575,181.0752,180.5575,180.9413,8832.0
2020-10-07 11:00:00,202.69,203.05,202.52,202.84,16369.0,180.9056,181.2269,180.7538,181.0395,16369.0
2020-10-07 11:05:00,202.95,203.24,202.92,203.03,6741.0,181.1376,181.3965,181.1109,181.209,6741.0
2020-10-07 11:10:00,203.08,203.3,203.04,203.19,9091.0,181.2537,181.45,181.218,181.3518,9091.0
2020-10-07 11:15:00,203.25,203.25,202.97,203.11,9475.0,181.4054,181.4054,181.1555,181.2804,9475.0
2020-10-07 11:20:00,203.06,203.06,202.75,202.89,12881.0,181.2358,181.2358,180.9591,181.0841,12881.0
2020-10-07 11:25:00,202.83,202.85,202.45,202.52,4368.0,181.0305,181.0484,180.6914,180.7538,4368.0
2020-10-07 11:30:00,202.46,202.61,202.18,202.47,11605.0,180.7003,180.8342,180.4504,180.7092,11605.0
2020-10-07 11:35:00,202.43,202.43,202.18,202.32,7199.0,180.6735,180.6735,180.4504,180.5753,7199.0
2020-10-07 11:40:00,202.28,202.4,202.13,202.27,14262.0,180.5396,180.6467,180.4058,180.5307,14262.0
2020-10-07 11:45:00,202.26,202.26,201.96,202.0,11596.0,180.5218,180.5218,180.254,180.2897,11596.0
2020-10-07 11:50:00,202.05,202.26,201.77,202.01,12365.0,180.3344,180.5218,180.0845,180.2987,12365.0
2020-10-07 11:55:00,201.99,202.15,201.93,202.13,4603.0,180.2808,180.4236,180.2273,180.4058,4603.0
2020-10-07 12:00:00,202.22,202.22,201.83,202.01,9917.0,180.4861,180.4861,180.138,180.2987,9917.0
2020-10-07 12:05:00,201.96,202.08,201.84,201.88,7430.0,180.254,180.3611,180.1469,180.1826,7430.0
2020-10-07 12:10:00,201.84,202.0,201.79,201.89,7589.0,180.1469,180.2897,180.1023,180.1916,7589.0
2020-10-07 12:15:00,201.92,202.12,201.8,202.12,7315.0,180.2183,180.3968,180.1112,180.3968,7315.0
2020-10-07 12:20:00,202.15,202.17,201.93,202.09,4741.0,180.4236,180.4415,180.2273,180.3701,4741.0
2020-10-07 12:25:00,202.19,202.19,201.58,201.81,9011.0,180.4593,180.4593,179.9149,180.1202,9011.0
2020-10-07 12:30:00,201.76,202.24,201.76,202.12,7003.0,180.0755,180.5039,180.0755,180.3968,7003.0
2020-10-07 12:35:00,202.04,202.04,201.67,201.92,8919.0,180.3254,180.3254,179.9952,180.2183,8919.0
2020-10-07 12:40:00,201.77,201.93,201.72,201.76,16597.0,180.0845,180.2273,180.0398,180.0755,16597.0
2020-10-07 12:45:00,201.73,201.73,201.52,201.59,11202.0,180.0488,180.0488,179.8613,179.9238,11202.0
2020-10-07 12:50:00,201.62,201.65,201.18,201.19,13448.0,179.9506,179.9773,179.5579,179.5668,13448.0
2020-10-07 12:55:00,201.18,201.55,201.17,201.51,11449.0,179.5579,179.8881,179.5489,179.8524,11449.0
2020-10-07 13:00:00,201.53,201.56,201.33,201.33,17119.0,179.8702,179.897,179.6917,179.6917,17119.0
2020-10-07 13:05:00,201.33,201.81,201.31,201.81,12618.0,179.6917,180.1202,179.6739,180.1202,12618.0
2020-10-07 13:10:00,201.74,201.75,201.59,201.65,6879.0,180.0577,180.0666,179.9238,179.9773,6879.0
2020-10-07 13:15:00,201.62,201.75,201.56,201.75,3904.0,179.9506,180.0666,179.897,180.0666,3904.0
2020-10-07 13:20:00,201.76,201.99,201.73,201.99,11598.0,180.0755,180.2808,180.0488,180.2808,11598.0
2020-10-07 13:25:00,201.91,201.99,201.84,201.86,3639.0,180.2094,180.2808,180.1469,180.1648,3639.0
2020-10-07 13:30:00,201.92,202.03,201.84,201.89,7426.0,180.2183,180.3165,180.1469,180.1916,7426.0
2020-10-07 13:35:00,202.02,202.02,201.56,201.62,7357.0,180.3076,180.3076,179.897,179.9506,7357.0
2020-10-07 13:40:00,201.63,202.04,201.42,202.04,20205.0,179.9595,180.3254,179.7721,180.3254,20205.0
2020-10-07 13:45:00,201.87,202.08,201.81,202.05,13646.0,180.1737,180.3611,180.1202,180.3344,13646.0
2020-10-07 13:50:00,202.07,202.24,201.96,202.1,10065.0,180.3522,180.5039,180.254,180.379,10065.0
2020-10-07 13:55:00,202.06,202.15,201.88,201.96,8904.0,180.3433,180.4236,180.1826,180.254,8904.0
2020-10-07 14:00:00,201.99,202.36,201.97,202.32,7748.0,180.2808,180.611,180.263,180.5753,7748.0
2020-10-07 14:05:00,202.28,202.37,202.05,202.37,10755.0,180.5396,180.62,180.3344,180.62,10755.0
2020-10-07 14:10:00,202.39,202.57,202.32,202.34,12548.0,180.6378,180.7985,180.5753,180.5932,12548.0
2020-10-07 14:15:00,202.42,202.84,202.29,202.72,11648.0,180.6646,181.0395,180.5486,180.9323,11648.0
2020-10-07 14:20:00,202.72,202.85,202.47,202.73,15830.0,180.9323,181.0484,180.7092,180.9413,15830.0
2020-10-07 14:25:00,202.73,203.38,202.57,203.28,35527.0,180.9413,181.5214,180.7985,181.4322,35527.0
2020-10-07 14:30:00,203.32,203.6,203.27,203.45,34052.0,181.4679,181.7178,181.4232,181.5839,34052.0
2020-10-07 14:35:00,203.45,203.64,203.35,203.54,29285.0,181.5839,181.7535,181.4946,181.6642,29285.0
2020-10-07 14:40:00,203.53,203.68,203.42,203.59,17535.0,181.6553,181.7892,181.5571,181.7088,17535.0
2020-10-07 14:45:00,203.64,203.72,203.46,203.54,24956.0,181.7535,181.8249,181.5928,181.6642,24956.0
2020-10-07 14:50:00,203.58,203.71,203.57,203.6,13075.0,181.6999,181.8159,181.691,181.7178,13075.0
2020-10-07 14:55:00,203.6,203.75,203.51,203.65,13322.0,181.7178,181.8516,181.6374,181.7624,13322.0
2020-10-07 15:00:00,203.66,203.9,203.62,203.9,12173.0,181.7713,181.9855,181.7356,181.9855,12173.0
2020-10-07 15:05:00,203.94,203.98,203.65,203.93,14431.0,182.0212,182.0569,181.7624,182.0123,14431.0
2020-10-07 15:10:00,203.97,204.18,203.94,204.06,19110.0,182.048,182.2354,182.0212,182.1283,19110.0
2020-10-07 15:15:00,204.06,204.17,203.92,203.95,14042.0,182.1283,182.2265,182.0034,182.0302,14042.0
2020-10-07 15:20:00,204.0,204.41,204.0,204.4,18515.0,182.0748,182.4407,182.0748,182.4318,18515.0
2020-10-07 15:25:00,204.4,204.45,204.25,204.4,13558.0,182.4318,182.4764,182.2979,182.4318,13558.0
2020-10-07 15:30:00,204.4,204.42,203.92,204.01,21119.0,182.4318,182.4496,182.0034,182.0837,21119.0
2020-10-07 15:35:00,204.01,204.28,203.92,204.26,24155.0,182.0837,182.3247,182.0034,182.3068,24155.0
2020-10-07 15:40:00,204.25,204.35,204.04,204.14,18058.0,182.2979,182.3872,182.1105,182.1997,18058.0
2020-10-07 15:45:00,204.14,204.33,204.06,204.3,21915.0,182.1997,182.3693,182.1283,182.3425,21915.0
2020-10-07 15:50:00,204.32,204.35,204.0,204.16,35452.0,182.3604,182.3872,182.0748,182.2176,35452.0
2020-10-07 15:55:00,204.13,204.14,203.46,203.59,90043.0,182.1908,182.1997,181.5928,181.7088,90043.0
2020-10-08 09:30:00,205.15,206.18,204.57,204.57,88141.0,183.1012,184.0205,182.5835,182.5835,88141.0
2020-10-08 09:35:00,204.7,205.14,204.37,204.98,28991.0,182.6995,183.0923,182.405,182.9495,28991.0
2020-10-08 09:40:00,204.99,205.25,204.46,204.65,16168.0,182.9584,183.1904,182.4853,182.6549,16168.0
2020-10-08 09:45:00,204.56,204.81,204.11,204.73,19808.0,182.5746,182.7977,182.173,182.7263,19808.0
2020-10-08 09:50:00,204.61,205.21,204.6,205.07,23196.0,182.6192,183.1547,182.6103,183.0298,23196.0
2020-10-08 09:55:00,205.19,205.83,205.19,205.75,27906.0,183.1369,183.7081,183.1369,183.6367,27906.0
2020-10-08 10:00:00,205.76,206.19,205.12,205.66,31244.0,183.6456,184.0294,183.0744,183.5564,31244.0
2020-10-08 10:05:00,205.76,206.34,205.61,206.15,27322.0,183.6456,184.1633,183.5117,183.9937,27322.0
2020-10-08 10:10:00,206.18,206.36,205.72,206.22,19238.0,184.0205,184.1811,183.6099,184.0562,19238.0
2020-10-08 10:15:00,206.3,206.85,206.21,206.71,36088.0,184.1276,184.6185,184.0473,184.4935,36088.0
2020-10-08 10:20:00,206.77,206.85,206.44,206.63,10533.0,184.5471,184.6185,184.2525,184.4221,10533.0
2020-10-08 10:25:00,206.54,206.61,206.09,206.47,18922.0,184.3418,184.4043,183.9402,184.2793,18922.0
2020-10-08 10:30:00,206.45,206.75,205.91,206.64,22807.0,184.2615,184.5292,183.7795,184.431,22807.0
2020-10-08 10:35:00,206.65,206.86,206.5,206.65,18678.0,184.44,184.6274,184.3061,184.44,18678.0
2020-10-08 10:40:00,206.73,206.86,206.38,206.38,9324.0,184.5114,184.6274,184.199,184.199,9324.0
2020-10-08 10:45:00,206.37,206.66,206.32,206.6,10423.0,184.1901,184.4489,184.1454,184.3953,10423.0
2020-10-08 10:50:00,206.62,206.83,206.12,206.17,9094.0,184.4132,184.6006,183.9669,184.0116,9094.0
2020-10-08 10:55:00,206.21,206.32,206.12,206.18,8129.0,184.0473,184.1454,183.9669,184.0205,8129.0
2020-10-08 11:00:00,206.22,206.29,205.78,205.84,10061.0,184.0562,184.1187,183.6635,183.717,10061.0
2020-10-08 11:05:00,205.84,206.35,205.81,205.99,13735.0,183.717,184.1722,183.6902,183.8509,13735.0
2020-10-08 11:10:00,205.97,206.1,205.82,206.07,8395.0,183.8331,183.9491,183.6992,183.9223,8395.0
2020-10-08 11:15:00,206.04,206.15,205.72,205.72,5665.0,183.8955,183.9937,183.6099,183.6099,5665.0
2020-10-08 11:20:00,205.76,205.77,205.16,205.22,12201.0,183.6456,183.6545,183.1101,183.1637,12201.0
2020-10-08 11:25:00,205.21,205.29,204.96,205.2,12135.0,183.1547,183.2261,182.9316,183.1458,12135.0
2020-10-08 11:30:00,205.08,205.19,204.51,204.68,24889.0,183.0387,183.1369,182.53,182.6817,24889.0
2020-10-08 11:35:00,204.75,205.18,204.64,205.18,9770.0,182.7442,183.128,182.646,183.128,9770.0
2020-10-08 11:40:00,205.18,205.75,205.15,205.73,19826.0,183.128,183.6367,183.1012,183.6188,19826.0
2020-10-08 11:45:00,205.79,205.79,205.32,205.5,6811.0,183.6724,183.6724,183.2529,183.4136,6811.0
2020-10-08 11:50:00,205.56,205.56,205.09,205.14,4322.0,183.4671,183.4671,183.0476,183.0923,4322.0
2020-10-08 11:55:00,205.16,205.44,205.09,205.31,4991.0,183.1101,183.36,183.0476,183.244,4991.0
2020-10-08 12:00:00,205.35,205.74,205.27,205.74,5640.0,183.2797,183.6278,183.2083,183.6278,5640.0
2020-10-08 12:05:00,205.67,205.88,205.55,205.78,10308.0,183.5653,183.7527,183.4582,183.6635,10308.0
2020-10-08 12:10:00,205.82,206.04,205.73,206.04,11580.0,183.6992,183.8955,183.6188,183.8955,11580.0
2020-10-08 12:15:00,206.08,206.22,206.05,206.08,17657.0,183.9312,184.0562,183.9045,183.9312,17657.0
2020-10-08 12:20:00,206.14,206.25,206.08,206.21,6849.0,183.9848,184.083,183.9312,184.0473,6849.0
2020-10-08 12:25:00,206.23,206.67,206.23,206.67,18505.0,184.0651,184.4578,184.0651,184.4578,18505.0
2020-10-08 12:30:00,206.67,206.83,206.6,206.77,6911.0,184.4578,184.6006,184.3953,184.5471,6911.0
2020-10-08 12:35:00,206.78,207.22,206.78,207.15,25682.0,184.556,184.9487,184.556,184.8862,25682.0
2020-10-08 12:40:00,207.19,207.27,206.83,206.87,45533.0,184.9219,184.9933,184.6006,184.6363,45533.0
2020-10-08 12:45:00,206.9,207.06,206.78,206.99,13261.0,184.6631,184.8059,184.556,184.7434,13261.0
2020-10-08 12:50:00,206.98,207.17,206.88,207.09,6207.0,184.7345,184.9041,184.6452,184.8327,6207.0
2020-10-08 12:55:00,207.06,207.2,206.93,207.11,10112.0,184.8059,184.9309,184.6899,184.8505,10112.0
2020-10-08 13:00:00,207.09,207.18,206.83,207.11,4928.0,184.8327,184.913,184.6006,184.8505,4928.0
2020-10-08 13:05:00,207.06,207.14,206.93,207.03,4487.0,184.8059,184.8773,184.6899,184.7791,4487.0
2020-10-08 13:10:00,207.11,207.17,206.92,207.01,5399.0,184.8505,184.9041,184.6809,184.7613,5399.0
2020-10-08 13:15:00,206.96,207.05,206.85,206.86,6540.0,184.7166,184.797,184.6185,184.6274,6540.0
2020-10-08 13:20:00,206.81,206.92,206.71,206.72,6085.0,184.5828,184.6809,184.4935,184.5024,6085.0
2020-10-08 13:25:00,206.69,206.89,206.67,206.82,6880.0,184.4757,184.6542,184.4578,184.5917,6880.0
2020-10-08 13:30:00,206.89,207.19,206.85,207.07,12731.0,184.6542,184.9219,184.6185,184.8148,12731.0
2020-10-08 13:35:00,207.05,207.16,206.96,207.08,6542.0,184.797,184.8952,184.7166,184.8238,6542.0
2020-10-08 13:40:00,207.07,207.14,206.84,207.12,12067.0,184.8148,184.8773,184.6095,184.8595,12067.0
2020-10-08 13:45:00,207.05,207.11,206.89,206.96,7322.0,184.797,184.8505,184.6542,184.7166,7322.0
2020-10-08 13:50:00,206.93,207.16,206.87,207.09,3716.0,184.6899,184.8952,184.6363,184.8327,3716.0
2020-10-08 13:55:00,207.04,207.04,206.83,206.88,5848.0,184.7881,184.7881,184.6006,184.6452,5848.0
2020-10-08 14:00:00,206.88,207.02,206.69,206.77,13358.0,184.6452,184.7702,184.4757,184.5471,13358.0
2020-10-08 14:05:00,206.77,207.23,206.76,207.18,18588.0,184.5471,184.9576,184.5381,184.913,18588.0
2020-10-08 14:10:00,207.16,207.19,206.92,206.97,6735.0,184.8952,184.9219,184.6809,184.7256,6735.0
2020-10-08 14:15:00,206.99,207.2,206.98,207.16,7445.0,184.7434,184.9309,184.7345,184.8952,7445.0
2020-10-08 14:20:00,207.17,207.25,207.12,207.2,18357.0,184.9041,184.9755,184.8595,184.9309,18357.0
2020-10-08 14:25:00,207.19,207.24,207.14,207.23,94627.0,184.9219,184.9666,184.8773,184.9576,94627.0
2020-10-08 14:30:00,207.18,207.63,207.16,207.24,34676.0,184.913,185.3146,184.8952,184.9666,34676.0
2020-10-08 14:35:00,207.26,207.46,207.16,207.46,9834.0,184.9844,185.1629,184.8952,185.1629,9834.0
2020-10-08 14:40:00,207.42,207.45,207.29,207.42,6316.0,185.1272,185.154,185.0112,185.1272,6316.0
2020-10-08 14:45:00,207.42,207.45,207.11,207.17,5013.0,185.1272,185.154,184.8505,184.9041,5013.0
2020-10-08 14:50:00,207.11,207.28,207.0,207.12,11157.0,184.8505,185.0023,184.7524,184.8595,11157.0
2020-10-08 14:55:00,207.1,207.34,207.1,207.19,7005.0,184.8416,185.0558,184.8416,184.9219,7005.0
2020-10-08 15:00:00,207.16,207.28,206.9,207.16,14896.0,184.8952,185.0023,184.6631,184.8952,14896.0
2020-10-08 15:05:00,207.17,207.22,207.05,207.18,7946.0,184.9041,184.9487,184.797,184.913,7946.0
2020-10-08 15:10:00,207.22,207.6,207.19,207.45,16202.0,184.9487,185.2879,184.9219,185.154,16202.0
2020-10-08 15:15:00,207.42,207.49,207.21,207.49,14183.0,185.1272,185.1897,184.9398,185.1897,14183.0
2020-10-08 15:20:00,207.51,207.51,207.23,207.42,17870.0,185.2075,185.2075,184.9576,185.1272,17870.0
2020-10-08 15:25:00,207.45,207.55,207.31,207.51,13947.0,185.154,185.2432,185.029,185.2075,13947.0
2020-10-08 15:30:00,207.5,207.66,207.36,207.66,22622.0,185.1986,185.3414,185.0737,185.3414,22622.0
2020-10-08 15:35:00,207.66,207.81,207.59,207.62,23698.0,185.3414,185.4753,185.2789,185.3057,23698.0
2020-10-08 15:40:00,207.62,207.77,207.44,207.72,15842.0,185.3057,185.4396,185.1451,185.395,15842.0
2020-10-08 15:45:00,207.7,207.84,207.54,207.68,39806.0,185.3771,185.5021,185.2343,185.3593,39806.0
2020-10-08 15:50:00,207.64,207.92,207.52,207.8,56412.0,185.3236,185.5735,185.2165,185.4664,56412.0
2020-10-08 15:55:00,207.8,208.16,207.71,207.94,144943.0,185.4664,185.7877,185.386,185.5913,144943.0
2020-10-09 09:30:00,208.76,209.31,208.49,209.25,65816.0,186.3232,186.8141,186.0822,186.7605,65816.0
2020-10-09 09:35:00,209.45,209.59,208.15,208.16,41098.0,186.939,187.064,185.7788,185.7877,41098.0
2020-10-09 09:40:00,208.12,208.33,207.61,207.97,32709.0,185.752,185.9394,185.2968,185.6181,32709.0
2020-10-09 09:45:00,208.07,208.07,207.29,207.44,18994.0,185.7074,185.7074,185.0112,185.1451,18994.0
2020-10-09 09:50:00,207.34,207.9,207.2,207.61,50906.0,185.0558,185.5556,184.9309,185.2968,50906.0
2020-10-09 09:55:00,207.63,208.27,207.53,207.73,18705.0,185.3146,185.8859,185.2254,185.4039,18705.0
2020-10-09 10:00:00,207.7,208.14,207.5,208.14,15952.0,185.3771,185.7698,185.1986,185.7698,15952.0
2020-10-09 10:05:00,208.1,208.16,207.47,207.47,15527.0,185.7341,185.7877,185.1718,185.1718,15527.0
2020-10-09 10:10:00,207.47,207.66,207.13,207.32,19860.0,185.1718,185.3414,184.8684,185.038,19860.0
2020-10-09 10:15:00,207.24,207.93,207.24,207.81,10364.0,184.9666,185.5824,184.9666,185.4753,10364.0
2020-10-09 10:20:00,207.73,207.81,207.11,207.22,6073.0,185.4039,185.4753,184.8505,184.9487,6073.0
2020-10-09 10:25:00,207.26,207.27,206.65,206.84,17960.0,184.9844,184.9933,184.44,184.6095,17960.0
2020-10-09 10:30:00,206.8,206.8,206.07,206.34,17510.0,184.5738,184.5738,183.9223,184.1633,17510.0
2020-10-09 10:35:00,206.34,206.93,206.33,206.83,7928.0,184.1633,184.6899,184.1544,184.6006,7928.0
2020-10-09 10:40:00,206.89,207.16,206.75,207.16,20456.0,184.6542,184.8952,184.5292,184.8952,20456.0
2020-10-09 10:45:00,207.24,207.67,207.19,207.6,10222.0,184.9666,185.3503,184.9219,185.2879,10222.0
2020-10-09 10:50:00,207.63,207.69,207.36,207.55,18543.0,185.3146,185.3682,185.0737,185.2432,18543.0
2020-10-09 10:55:00,207.61,207.82,207.38,207.46,11153.0,185.2968,185.4842,185.0915,185.1629,11153.0
2020-10-09 11:00:00,207.57,208.07,207.57,208.02,11843.0,185.2611,185.7074,185.2611,185.6627,11843.0
2020-10-09 11:05:00,208.02,208.09,207.6,207.66,11571.0,185.6627,185.7252,185.2879,185.3414,11571.0
2020-10-09 11:10:00,207.7,207.88,207.51,207.63,7806.0,185.3771,185.5378,185.2075,185.3146,7806.0
2020-10-09 11:15:00,207.63,207.85,207.55,207.7,6305.0,185.3146,185.511,185.2432,185.3771,6305.0
2020-10-09 11:20:00,207.7,207.9,207.59,207.62,7539.0,185.3771,185.5556,185.2789,185.3057,7539.0
2020-10-09 11:25:00,207.63,207.76,207.42,207.75,9348.0,185.3146,185.4307,185.1272,185.4217,9348.0
2020-10-09 11:30:00,207.69,208.09,207.62,208.08,13185.0,185.3682,185.7252,185.3057,185.7163,13185.0
2020-10-09 11:35:00,208.17,208.17,207.77,208.03,13443.0,185.7966,185.7966,185.4396,185.6716,13443.0
2020-10-09 11:40:00,207.98,208.26,207.68,207.71,16051.0,185.627,185.8769,185.3593,185.386,16051.0
2020-10-09 11:45:00,207.8,209.01,207.78,208.84,43315.0,185.4664,186.5463,185.4485,186.3946,43315.0
2020-10-09 11:50:00,208.91,209.57,208.76,209.34,34053.0,186.4571,187.0461,186.3232,186.8409,34053.0
2020-10-09 11:55:00,209.33,209.81,209.2,209.32,21683.0,186.8319,187.2603,186.7159,186.823,21683.0
2020-10-09 12:00:00,209.26,209.41,208.93,209.07,17205.0,186.7695,186.9033,186.4749,186.5999,17205.0
2020-10-09 12:05:00,209.03,209.61,209.01,209.44,41973.0,186.5642,187.0818,186.5463,186.9301,41973.0
2020-10-09 12:10:00,209.55,209.63,208.91,208.92,18805.0,187.0283,187.0997,186.4571,186.466,18805.0
2020-10-09 12:15:00,208.86,209.12,208.68,209.06,12950.0,186.4124,186.6445,186.2518,186.5909,12950.0
2020-10-09 12:20:00,209.02,209.18,208.92,208.99,16359.0,186.5552,186.6981,186.466,186.5285,16359.0
2020-10-09 12:25:00,208.99,209.22,208.55,208.74,40786.0,186.5285,186.7338,186.1358,186.3053,40786.0
2020-10-09 12:30:00,208.77,208.82,208.63,208.72,6164.0,186.3321,186.3767,186.2072,186.2875,6164.0
2020-10-09 12:35:00,208.81,208.92,208.75,208.89,5328.0,186.3678,186.466,186.3143,186.4392,5328.0
2020-10-09 12:40:00,208.75,208.83,208.43,208.78,11482.0,186.3143,186.3857,186.0287,186.341,11482.0
2020-10-09 12:45:00,208.77,208.82,208.57,208.73,5149.0,186.3321,186.3767,186.1536,186.2964,5149.0
2020-10-09 12:50:00,208.73,208.75,208.46,208.71,4134.0,186.2964,186.3143,186.0554,186.2786,4134.0
2020-10-09 12:55:00,208.48,208.73,208.4,208.5,5653.0,186.0733,186.2964,186.0019,186.0911,5653.0
2020-10-09 13:00:00,208.45,208.51,208.29,208.34,8209.0,186.0465,186.1001,185.9037,185.9483,8209.0
2020-10-09 13:05:00,208.33,208.33,208.07,208.16,8110.0,185.9394,185.9394,185.7074,185.7877,8110.0
2020-10-09 13:10:00,208.2,208.21,207.92,208.02,13530.0,185.8234,185.8323,185.5735,185.6627,13530.0
2020-10-09 13:15:00,207.97,208.24,207.85,207.89,6828.0,185.6181,185.8591,185.511,185.5467,6828.0
2020-10-09 13:20:00,207.94,207.95,207.76,207.81,9956.0,185.5913,185.6002,185.4307,185.4753,9956.0
2020-10-09 13:25:00,207.86,208.11,207.73,207.95,15297.0,185.5199,185.7431,185.4039,185.6002,15297.0
2020-10-09 13:30:00,207.94,208.0,207.78,207.79,12285.0,185.5913,185.6449,185.4485,185.4574,12285.0
2020-10-09 13:35:00,207.81,207.92,207.73,207.91,6760.0,185.4753,185.5735,185.4039,185.5645,6760.0
2020-10-09 13:40:00,207.9,208.24,207.89,208.12,6653.0,185.5556,185.8591,185.5467,185.752,6653.0
2020-10-09 13:45:00,208.06,208.17,208.0,208.02,7894.0,185.6984,185.7966,185.6449,185.6627,7894.0
2020-10-09 13:50:00,208.0,208.06,207.93,207.98,5809.0,185.6449,185.6984,185.5824,185.627,5809.0
2020-10-09 13:55:00,207.98,208.14,207.97,208.14,5675.0,185.627,185.7698,185.6181,185.7698,5675.0
2020-10-09 14:00:00,208.09,208.09,207.95,208.03,6928.0,185.7252,185.7252,185.6002,185.6716,6928.0
2020-10-09 14:05:00,207.95,207.97,207.88,207.96,5005.0,185.6002,185.6181,185.5378,185.6092,5005.0
2020-10-09 14:10:00,208.0,208.0,207.8,207.83,15523.0,185.6449,185.6449,185.4664,185.4931,15523.0
2020-10-09 14:15:00,207.9,208.05,207.85,207.89,10623.0,185.5556,185.6895,185.511,185.5467,10623.0
2020-10-09 14:20:00,207.89,207.97,207.76,207.76,14519.0,185.5467,185.6181,185.4307,185.4307,14519.0
2020-10-09 14:25:00,207.78,207.8,207.45,207.66,12970.0,185.4485,185.4664,185.154,185.3414,12970.0
2020-10-09 14:30:00,207.6,208.13,207.6,208.06,8935.0,185.2879,185.7609,185.2879,185.6984,8935.0
2020-10-09 14:35:00,208.09,208.19,207.67,207.8,19600.0,185.7252,185.8145,185.3503,185.4664,19600.0
2020-10-09 14:40:00,207.75,208.09,207.6,208.09,7180.0,185.4217,185.7252,185.2879,185.7252,7180.0
2020-10-09 14:45:00,208.07,208.09,207.95,208.03,10217.0,185.7074,185.7252,185.6002,185.6716,10217.0
2020-10-09 14:50:00,208.08,208.1,207.81,207.81,9998.0,185.7163,185.7341,185.4753,185.4753,9998.0
2020-10-09 14:55:00,207.86,208.16,207.81,208.12,6374.0,185.5199,185.7877,185.4753,185.752,6374.0
2020-10-09 15:00:00,208.06,208.29,208.03,208.29,7853.0,185.6984,185.9037,185.6716,185.9037,7853.0
2020-10-09 15:05:00,208.21,208.27,207.98,208.0,12687.0,185.8323,185.8859,185.627,185.6449,12687.0
2020-10-09 15:10:00,208.02,208.21,207.94,208.09,23726.0,185.6627,185.8323,185.5913,185.7252,23726.0
2020-10-09 15:15:00,208.1,208.17,208.05,208.15,19999.0,185.7341,185.7966,185.6895,185.7788,19999.0
2020-10-09 15:20:00,208.18,208.23,207.81,207.89,34931.0,185.8055,185.8502,185.4753,185.5467,34931.0
2020-10-09 15:25:00,207.81,208.0,207.78,207.96,17487.0,185.4753,185.6449,185.4485,185.6092,17487.0
2020-10-09 15:30:00,207.93,208.0,207.25,207.37,28278.0,185.5824,185.6449,184.9755,185.0826,28278.0
2020-10-09 15:35:00,207.36,207.39,207.17,207.21,17648.0,185.0737,185.1004,184.9041,184.9398,17648.0
2020-10-09 15:40:00,207.24,207.31,207.06,207.13,19607.0,184.9666,185.029,184.8059,184.8684,19607.0
2020-10-09 15:45:00,207.12,207.29,206.99,207.01,22653.0,184.8595,185.0112,184.7434,184.7613,22653.0
2020-10-09 15:50:00,207.01,207.2,206.93,207.11,38861.0,184.7613,184.9309,184.6899,184.8505,38861.0
2020-10-09 15:55:00,207.03,207.57,207.02,207.54,163570.0,184.7791,185.2611,184.7702,185.2343,163570.0
2020-10-12 09:30:00,207.41,208.79,207.41,208.32,85612.0,185.1183,186.35,185.1183,185.9305,85612.0
2020-10-12 09:35:00,208.14,209.09,208.14,209.0,24462.0,185.7698,186.6177,185.7698,186.5374,24462.0
2020-10-12 09:40:00,209.05,209.53,208.65,209.31,37392.0,186.582,187.0104,186.225,186.8141,37392.0
2020-10-12 09:45:00,209.35,209.95,209.13,209.63,32564.0,186.8498,187.3853,186.6534,187.0997,32564.0
2020-10-12 09:50:00,209.66,210.69,209.66,210.56,92456.0,187.1265,188.0458,187.1265,187.9297,92456.0
2020-10-12 09:55:00,210.65,210.84,210.11,210.5,30580.0,188.0101,188.1796,187.5281,187.8762,30580.0
2020-10-12 10:00:00,210.51,211.54,210.49,211.47,54220.0,187.8851,188.8044,187.8673,188.7419,54220.0
2020-10-12 10:05:00,211.42,211.78,211.16,211.73,38876.0,188.6973,189.0186,188.4652,188.974,38876.0
2020-10-12 10:10:00,211.73,212.16,211.56,211.86,50654.0,188.974,189.3578,188.8223,189.09,50654.0
2020-10-12 10:15:00,211.94,212.03,211.44,211.55,40239.0,189.1614,189.2417,188.7152,188.8133,40239.0
2020-10-12 10:20:00,211.53,212.21,211.36,212.15,48079.0,188.7955,189.4024,188.6438,189.3488,48079.0
2020-10-12 10:25:00,212.2,212.4,212.02,212.07,35837.0,189.3935,189.572,189.2328,189.2774,35837.0
2020-10-12 10:30:00,212.06,213.12,211.94,212.83,67064.0,189.2685,190.2146,189.1614,189.9558,67064.0
2020-10-12 10:35:00,212.76,213.14,212.75,212.86,129810.0,189.8933,190.2324,189.8844,189.9825,129810.0
2020-10-12 10:40:00,212.94,213.16,212.86,212.97,51885.0,190.0539,190.2503,189.9825,190.0807,51885.0
2020-10-12 10:45:00,213.01,213.56,213.01,213.55,36436.0,190.1164,190.6073,190.1164,190.5984,36436.0
2020-10-12 10:50:00,213.51,213.6,213.17,213.21,48579.0,190.5627,190.643,190.2592,190.2949,48579.0
2020-10-12 10:55:00,213.15,213.46,212.91,212.97,37508.0,190.2414,190.5181,190.0272,190.0807,37508.0
2020-10-12 11:00:00,213.13,213.57,213.08,213.49,28920.0,190.2235,190.6162,190.1789,190.5448,28920.0
2020-10-12 11:05:00,213.45,213.75,213.25,213.68,39705.0,190.5091,190.7769,190.3306,190.7144,39705.0
2020-10-12 11:10:00,213.74,213.83,213.45,213.68,27128.0,190.768,190.8483,190.5091,190.7144,27128.0
2020-10-12 11:15:00,213.7,213.97,213.55,213.73,71955.0,190.7323,190.9732,190.5984,190.759,71955.0
2020-10-12 11:20:00,213.71,214.19,213.65,213.89,26031.0,190.7412,191.1696,190.6876,190.9018,26031.0
2020-10-12 11:25:00,213.94,214.0,213.68,213.73,16791.0,190.9465,191.0,190.7144,190.759,16791.0
2020-10-12 11:30:00,213.73,213.91,213.62,213.69,30795.0,190.759,190.9197,190.6609,190.7233,30795.0
2020-10-12 11:35:00,213.73,213.95,213.49,213.69,35215.0,190.759,190.9554,190.5448,190.7233,35215.0
2020-10-12 11:40:00,213.55,213.71,213.35,213.4,36782.0,190.5984,190.7412,190.4199,190.4645,36782.0
2020-10-12 11:45:00,213.39,213.39,213.0,213.2,34219.0,190.4556,190.4556,190.1075,190.286,34219.0
2020-10-12 11:50:00,213.24,213.3,213.05,213.12,12701.0,190.3217,190.3752,190.1521,190.2146,12701.0
2020-10-12 11:55:00,213.16,213.24,213.02,213.09,31876.0,190.2503,190.3217,190.1253,190.1878,31876.0
2020-10-12 12:00:00,213.12,213.12,212.72,212.8,17464.0,190.2146,190.2146,189.8576,189.929,17464.0
2020-10-12 12:05:00,212.81,212.92,212.74,212.77,10242.0,189.9379,190.0361,189.8754,189.9022,10242.0
2020-10-12 12:10:00,212.81,212.95,212.36,212.49,23219.0,189.9379,190.0629,189.5363,189.6523,23219.0
2020-10-12 12:15:00,212.5,212.73,212.48,212.68,26434.0,189.6612,189.8665,189.6434,189.8219,26434.0
2020-10-12 12:20:00,212.67,213.0,212.57,212.98,10867.0,189.813,190.1075,189.7237,190.0896,10867.0
2020-10-12 12:25:00,212.96,213.1,212.56,212.92,15841.0,190.0718,190.1967,189.7148,190.0361,15841.0
2020-10-12 12:30:00,212.94,213.12,212.74,213.06,39675.0,190.0539,190.2146,189.8754,190.161,39675.0
2020-10-12 12:35:00,213.08,213.32,212.89,213.11,23812.0,190.1789,190.3931,190.0093,190.2057,23812.0
2020-10-12 12:40:00,213.1,213.25,212.8,212.85,11240.0,190.1967,190.3306,189.929,189.9736,11240.0
2020-10-12 12:45:00,212.84,212.9,212.63,212.67,11280.0,189.9647,190.0182,189.7773,189.813,11280.0
2020-10-12 12:50:00,212.83,212.97,212.61,212.95,9867.0,189.9558,190.0807,189.7594,190.0629,9867.0
2020-10-12 12:55:00,212.95,213.06,212.86,212.93,15177.0,190.0629,190.161,189.9825,190.045,15177.0
2020-10-12 13:00:00,212.91,213.03,212.84,212.95,15389.0,190.0272,190.1343,189.9647,190.0629,15389.0
2020-10-12 13:05:00,212.93,213.13,212.8,212.91,13260.0,190.045,190.2235,189.929,190.0272,13260.0
2020-10-12 13:10:00,212.94,213.01,212.83,212.95,9604.0,190.0539,190.1164,189.9558,190.0629,9604.0
2020-10-12 13:15:00,213.0,213.05,212.7,212.79,14004.0,190.1075,190.1521,189.8397,189.9201,14004.0
2020-10-12 13:20:00,212.79,212.86,212.7,212.8,10174.0,189.9201,189.9825,189.8397,189.929,10174.0
2020-10-12 13:25:00,212.79,213.16,212.78,212.81,7747.0,189.9201,190.2503,189.9111,189.9379,7747.0
2020-10-12 13:30:00,212.85,213.11,212.69,212.74,7835.0,189.9736,190.2057,189.8308,189.8754,7835.0
2020-10-12 13:35:00,212.72,212.91,212.35,212.86,19331.0,189.8576,190.0272,189.5274,189.9825,19331.0
2020-10-12 13:40:00,212.89,212.95,212.63,212.95,7779.0,190.0093,190.0629,189.7773,190.0629,7779.0
2020-10-12 13:45:00,212.91,213.1,212.77,213.07,9208.0,190.0272,190.1967,189.9022,190.17,9208.0
2020-10-12 13:50:00,213.13,213.23,212.97,213.04,17213.0,190.2235,190.3128,190.0807,190.1432,17213.0
2020-10-12 13:55:00,213.02,213.22,212.95,213.12,13324.0,190.1253,190.3038,190.0629,190.2146,13324.0
2020-10-12 14:00:00,213.12,213.3,213.0,213.05,11066.0,190.2146,190.3752,190.1075,190.1521,11066.0
2020-10-12 14:05:00,213.08,213.33,213.03,213.22,21749.0,190.1789,190.402,190.1343,190.3038,21749.0
2020-10-12 14:10:00,213.16,213.42,213.14,213.37,14558.0,190.2503,190.4824,190.2324,190.4377,14558.0
2020-10-12 14:15:00,213.36,213.65,213.3,213.62,15397.0,190.4288,190.6876,190.3752,190.6609,15397.0
2020-10-12 14:20:00,213.64,213.7,213.35,213.52,14810.0,190.6787,190.7323,190.4199,190.5716,14810.0
2020-10-12 14:25:00,213.56,213.74,213.5,213.73,10514.0,190.6073,190.768,190.5538,190.759,10514.0
2020-10-12 14:30:00,213.68,213.82,213.66,213.71,16851.0,190.7144,190.8394,190.6966,190.7412,16851.0
2020-10-12 14:35:00,213.66,213.73,213.51,213.63,12776.0,190.6966,190.759,190.5627,190.6698,12776.0
2020-10-12 14:40:00,213.6,213.78,213.54,213.69,11751.0,190.643,190.8037,190.5895,190.7233,11751.0
2020-10-12 14:45:00,213.74,213.74,213.21,213.25,10329.0,190.768,190.768,190.2949,190.3306,10329.0
2020-10-12 14:50:00,213.24,213.74,213.22,213.73,15426.0,190.3217,190.768,190.3038,190.759,15426.0
2020-10-12 14:55:00,213.71,214.01,213.67,214.01,25095.0,190.7412,191.0089,190.7055,191.0089,25095.0
2020-10-12 15:00:00,214.01,214.12,213.77,214.02,23085.0,191.0089,191.1071,190.7947,191.0179,23085.0
2020-10-12 15:05:00,213.98,214.28,213.8,214.17,28077.0,190.9822,191.2499,190.8215,191.1517,28077.0
2020-10-12 15:10:00,214.17,214.24,213.83,213.99,17711.0,191.1517,191.2142,190.8483,190.9911,17711.0
2020-10-12 15:15:00,214.01,214.35,213.95,214.34,25174.0,191.0089,191.3124,190.9554,191.3035,25174.0
2020-10-12 15:20:00,214.32,214.5,214.18,214.41,27977.0,191.2856,191.4463,191.1607,191.3659,27977.0
2020-10-12 15:25:00,214.44,214.66,214.37,214.55,31223.0,191.3927,191.5891,191.3302,191.4909,31223.0
2020-10-12 15:30:00,214.55,214.87,214.47,214.67,34570.0,191.4909,191.7765,191.4195,191.598,34570.0
2020-10-12 15:35:00,214.65,214.89,214.44,214.46,32338.0,191.5802,191.7944,191.3927,191.4106,32338.0
2020-10-12 15:40:00,214.47,214.57,214.35,214.43,32001.0,191.4195,191.5088,191.3124,191.3838,32001.0
2020-10-12 15:45:00,214.42,214.7,214.35,214.51,57437.0,191.3749,191.6248,191.3124,191.4552,57437.0
2020-10-12 15:50:00,214.45,214.64,214.1,214.18,51450.0,191.4016,191.5712,191.0893,191.1607,51450.0
2020-10-12 15:55:00,214.17,214.4,214.12,214.12,122247.0,191.1517,191.357,191.1071,191.1071,122247.0
2020-10-13 09:30:00,214.01,214.11,211.8,212.22,116730.0,191.0089,191.0982,189.0365,189.4113,116730.0
2020-10-13 09:35:00,212.02,213.26,211.76,211.86,94428.0,189.2328,190.3395,189.0008,189.09,94428.0
2020-10-13 09:40:00,211.94,213.87,211.81,213.36,76606.0,189.1614,190.884,189.0454,190.4288,76606.0
2020-10-13 09:45:00,213.06,213.34,212.46,212.53,44498.0,190.161,190.4109,189.6255,189.688,44498.0
2020-10-13 09:50:00,212.47,212.8,211.01,211.21,73908.0,189.6345,189.929,188.3314,188.5099,73908.0
2020-10-13 09:55:00,211.27,211.9,210.75,211.32,47190.0,188.5634,189.1257,188.0993,188.6081,47190.0
2020-10-13 10:00:00,211.39,212.31,211.09,212.27,27138.0,188.6705,189.4916,188.4028,189.4559,27138.0
2020-10-13 10:05:00,212.26,212.29,211.11,212.15,54545.0,189.447,189.4738,188.4206,189.3488,54545.0
2020-10-13 10:10:00,211.96,212.42,211.57,212.33,44908.0,189.1793,189.5898,188.8312,189.5095,44908.0
2020-10-13 10:15:00,212.42,212.58,211.85,212.08,40640.0,189.5898,189.7326,189.0811,189.2864,40640.0
2020-10-13 10:20:00,212.08,212.57,211.93,211.94,39290.0,189.2864,189.7237,189.1525,189.1614,39290.0
2020-10-13 10:25:00,211.86,212.07,211.45,211.58,34518.0,189.09,189.2774,188.7241,188.8401,34518.0
2020-10-13 10:30:00,211.65,211.65,211.1,211.44,23349.0,188.9026,188.9026,188.4117,188.7152,23349.0
2020-10-13 10:35:00,211.48,211.75,211.15,211.65,23423.0,188.7509,188.9918,188.4563,188.9026,23423.0
2020-10-13 10:40:00,211.63,211.8,211.07,211.13,21273.0,188.8847,189.0365,188.3849,188.4385,21273.0
2020-10-13 10:45:00,211.24,211.66,211.12,211.5,16432.0,188.5366,188.9115,188.4295,188.7687,16432.0
2020-10-13 10:50:00,211.5,212.11,211.41,211.97,37791.0,188.7687,189.3131,188.6884,189.1882,37791.0
2020-10-13 10:55:00,212.03,212.47,211.98,212.09,35381.0,189.2417,189.6345,189.1971,189.2953,35381.0
2020-10-13 11:00:00,212.09,212.4,211.75,211.75,16843.0,189.2953,189.572,188.9918,188.9918,16843.0
2020-10-13 11:05:00,211.81,211.89,211.5,211.64,11917.0,189.0454,189.1168,188.7687,188.8937,11917.0
2020-10-13 11:10:00,211.56,211.62,211.4,211.5,14054.0,188.8223,188.8758,188.6795,188.7687,14054.0
2020-10-13 11:15:00,211.42,212.08,211.34,211.34,15838.0,188.6973,189.2864,188.6259,188.6259,15838.0
2020-10-13 11:20:00,211.37,211.58,211.2,211.2,15624.0,188.6527,188.8401,188.5009,188.5009,15624.0
2020-10-13 11:25:00,211.18,211.47,211.08,211.47,16032.0,188.4831,188.7419,188.3938,188.7419,16032.0
2020-10-13 11:30:00,211.47,211.48,211.14,211.18,19678.0,188.7419,188.7509,188.4474,188.4831,19678.0
2020-10-13 11:35:00,211.25,211.32,210.7,210.7,20441.0,188.5456,188.6081,188.0547,188.0547,20441.0
2020-10-13 11:40:00,210.72,210.85,210.03,210.08,28085.0,188.0725,188.1886,187.4567,187.5013,28085.0
2020-10-13 11:45:00,210.11,210.33,210.02,210.28,20678.0,187.5281,187.7245,187.4478,187.6798,20678.0
2020-10-13 11:50:00,210.29,210.67,210.2,210.66,20601.0,187.6888,188.0279,187.6084,188.019,20601.0
2020-10-13 11:55:00,210.64,210.81,210.49,210.49,18310.0,188.0011,188.1529,187.8673,187.8673,18310.0
2020-10-13 12:00:00,210.45,210.77,210.45,210.53,21808.0,187.8316,188.1172,187.8316,187.903,21808.0
2020-10-13 12:05:00,210.52,210.6,210.38,210.57,19519.0,187.894,187.9654,187.7691,187.9387,19519.0
2020-10-13 12:10:00,210.58,210.64,210.22,210.47,15880.0,187.9476,188.0011,187.6263,187.8494,15880.0
2020-10-13 12:15:00,210.48,211.19,210.48,211.11,16305.0,187.8583,188.492,187.8583,188.4206,16305.0
2020-10-13 12:20:00,211.02,211.2,210.81,210.91,9906.0,188.3403,188.5009,188.1529,188.2421,9906.0
2020-10-13 12:25:00,210.87,210.88,210.4,210.53,10410.0,188.2064,188.2153,187.7869,187.903,10410.0
2020-10-13 12:30:00,210.57,210.75,210.36,210.48,9283.0,187.9387,188.0993,187.7512,187.8583,9283.0
2020-10-13 12:35:00,210.43,210.49,210.25,210.37,8481.0,187.8137,187.8673,187.6531,187.7602,8481.0
2020-10-13 12:40:00,210.36,210.43,210.11,210.12,8301.0,187.7512,187.8137,187.5281,187.537,8301.0
2020-10-13 12:45:00,210.11,210.45,210.07,210.43,12502.0,187.5281,187.8316,187.4924,187.8137,12502.0
2020-10-13 12:50:00,210.45,210.68,210.4,210.62,18322.0,187.8316,188.0368,187.7869,187.9833,18322.0
2020-10-13 12:55:00,210.57,210.86,210.5,210.72,5740.0,187.9387,188.1975,187.8762,188.0725,5740.0
2020-10-13 13:00:00,210.66,210.83,210.51,210.51,9368.0,188.019,188.1707,187.8851,187.8851,9368.0
2020-10-13 13:05:00,210.52,210.57,210.09,210.09,11392.0,187.894,187.9387,187.5102,187.5102,11392.0
2020-10-13 13:10:00,210.13,210.73,210.12,210.57,15359.0,187.5459,188.0815,187.537,187.9387,15359.0
2020-10-13 13:15:00,210.71,210.96,210.62,210.63,15750.0,188.0636,188.2867,187.9833,187.9922,15750.0
2020-10-13 13:20:00,210.75,210.75,210.34,210.52,10909.0,188.0993,188.0993,187.7334,187.894,10909.0
2020-10-13 13:25:00,210.51,210.85,210.51,210.61,8006.0,187.8851,188.1886,187.8851,187.9744,8006.0
2020-10-13 13:30:00,210.61,210.66,210.33,210.34,12827.0,187.9744,188.019,187.7245,187.7334,12827.0
2020-10-13 13:35:00,210.43,210.5,210.25,210.37,13463.0,187.8137,187.8762,187.6531,187.7602,13463.0
2020-10-13 13:40:00,210.38,210.47,210.31,210.35,10438.0,187.7691,187.8494,187.7066,187.7423,10438.0
2020-10-13 13:45:00,210.3,210.32,210.07,210.12,19253.0,187.6977,187.7155,187.4924,187.537,19253.0
2020-10-13 13:50:00,210.1,210.13,209.92,210.12,22963.0,187.5192,187.5459,187.3585,187.537,22963.0
2020-10-13 13:55:00,210.13,210.24,209.87,210.08,15404.0,187.5459,187.6441,187.3139,187.5013,15404.0
2020-10-13 14:00:00,210.06,210.27,209.88,210.21,12811.0,187.4835,187.6709,187.3228,187.6174,12811.0
2020-10-13 14:05:00,210.13,210.39,210.07,210.37,8151.0,187.5459,187.778,187.4924,187.7602,8151.0
2020-10-13 14:10:00,210.3,210.75,210.25,210.61,12845.0,187.6977,188.0993,187.6531,187.9744,12845.0
2020-10-13 14:15:00,210.57,210.86,210.57,210.8,9004.0,187.9387,188.1975,187.9387,188.1439,9004.0
2020-10-13 14:20:00,210.81,210.82,210.41,210.6,9416.0,188.1529,188.1618,187.7959,187.9654,9416.0
2020-10-13 14:25:00,210.63,210.63,210.05,210.09,25884.0,187.9922,187.9922,187.4745,187.5102,25884.0
2020-10-13 14:30:00,210.12,210.12,209.46,209.63,31142.0,187.537,187.537,186.948,187.0997,31142.0
2020-10-13 14:35:00,209.65,209.7,209.41,209.58,17234.0,187.1175,187.1622,186.9033,187.0551,17234.0
2020-10-13 14:40:00,209.65,209.75,209.46,209.52,11263.0,187.1175,187.2068,186.948,187.0015,11263.0
2020-10-13 14:45:00,209.54,209.7,209.18,209.6,23656.0,187.0194,187.1622,186.6981,187.0729,23656.0
2020-10-13 14:50:00,209.59,209.6,209.36,209.43,31341.0,187.064,187.0729,186.8587,186.9212,31341.0
2020-10-13 14:55:00,209.42,210.1,209.39,210.0,16069.0,186.9123,187.5192,186.8855,187.4299,16069.0
2020-10-13 15:00:00,209.91,210.33,209.88,210.26,13697.0,187.3496,187.7245,187.3228,187.662,13697.0
2020-10-13 15:05:00,210.21,210.4,210.1,210.31,9291.0,187.6174,187.7869,187.5192,187.7066,9291.0
2020-10-13 15:10:00,210.34,210.42,210.21,210.23,29011.0,187.7334,187.8048,187.6174,187.6352,29011.0
2020-10-13 15:15:00,210.21,210.63,210.21,210.53,15162.0,187.6174,187.9922,187.6174,187.903,15162.0
2020-10-13 15:20:00,210.52,210.71,210.44,210.65,15493.0,187.894,188.0636,187.8226,188.0101,15493.0
2020-10-13 15:25:00,210.66,210.95,210.62,210.77,32548.0,188.019,188.2778,187.9833,188.1172,32548.0
2020-10-13 15:30:00,210.83,211.27,210.78,211.27,38842.0,188.1707,188.5634,188.1261,188.5634,38842.0
2020-10-13 15:35:00,211.27,211.3,210.91,211.16,34875.0,188.5634,188.5902,188.2421,188.4652,34875.0
2020-10-13 15:40:00,211.19,211.99,211.04,211.76,78719.0,188.492,189.206,188.3581,189.0008,78719.0
2020-10-13 15:45:00,211.76,211.9,210.81,210.98,85205.0,189.0008,189.1257,188.1529,188.3046,85205.0
2020-10-13 15:50:00,211.01,211.44,210.95,211.33,70271.0,188.3314,188.7152,188.2778,188.617,70271.0
2020-10-13 15:55:00,211.35,211.37,210.45,210.8,162441.0,188.6348,188.6527,187.8316,188.1439,162441.0
2020-10-14 09:30:00,213.88,214.32,212.31,212.85,415623.0,190.8929,191.2856,189.4916,189.9736,415623.0
2020-10-14 09:35:00,212.78,213.27,212.04,212.04,243191.0,189.9111,190.3485,189.2507,189.2507,243191.0
2020-10-14 09:40:00,212.04,212.58,211.6,211.95,241632.0,189.2507,189.7326,188.858,189.1703,241632.0
2020-10-14 09:45:00,211.96,212.41,211.24,211.51,230492.0,189.1793,189.5809,188.5366,188.7776,230492.0
2020-10-14 09:50:00,211.48,212.19,211.35,212.03,187860.0,188.7509,189.3845,188.6348,189.2417,187860.0
2020-10-14 09:55:00,211.97,212.9,211.96,212.21,179146.0,189.1882,190.0182,189.1793,189.4024,179146.0
2020-10-14 10:00:00,212.31,212.31,210.78,211.42,228305.0,189.4916,189.4916,188.1261,188.6973,228305.0
2020-10-14 10:05:00,211.38,212.14,210.55,212.06,191459.0,188.6616,189.3399,187.9208,189.2685,191459.0
2020-10-14 10:10:00,212.1,212.2,211.2,211.56,121241.0,189.3042,189.3935,188.5009,188.8223,121241.0
2020-10-14 10:15:00,211.71,211.81,211.25,211.58,86981.0,188.9561,189.0454,188.5456,188.8401,86981.0
2020-10-14 10:20:00,211.45,211.86,211.42,211.52,49819.0,188.7241,189.09,188.6973,188.7866,49819.0
2020-10-14 10:25:00,211.6,211.6,210.55,210.74,98364.0,188.858,188.858,187.9208,188.0904,98364.0
2020-10-14 10:30:00,210.74,211.09,210.5,210.78,76526.0,188.0904,188.4028,187.8762,188.1261,76526.0
2020-10-14 10:35:00,210.8,211.1,210.59,210.9,52253.0,188.1439,188.4117,187.9565,188.2332,52253.0
2020-10-14 10:40:00,210.86,211.39,210.86,211.11,58408.0,188.1975,188.6705,188.1975,188.4206,58408.0
2020-10-14 10:45:00,211.15,211.2,210.27,210.34,87108.0,188.4563,188.5009,187.6709,187.7334,87108.0
2020-10-14 10:50:00,210.3,210.76,210.3,210.51,45662.0,187.6977,188.1082,187.6977,187.8851,45662.0
2020-10-14 10:55:00,210.56,210.94,210.5,210.63,33779.0,187.9297,188.2689,187.8762,187.9922,33779.0
2020-10-14 11:00:00,210.67,211.2,210.67,210.96,55472.0,188.0279,188.5009,188.0279,188.2867,55472.0
2020-10-14 11:05:00,211.0,211.37,210.9,211.24,41017.0,188.3224,188.6527,188.2332,188.5366,41017.0
2020-10-14 11:10:00,211.28,211.68,211.27,211.44,36904.0,188.5724,188.9294,188.5634,188.7152,36904.0
2020-10-14 11:15:00,211.44,212.1,211.44,211.95,57651.0,188.7152,189.3042,188.7152,189.1703,57651.0
2020-10-14 11:20:00,211.99,212.16,211.47,211.84,57617.0,189.206,189.3578,188.7419,189.0722,57617.0
2020-10-14 11:25:00,211.81,212.19,211.58,212.19,53814.0,189.0454,189.3845,188.8401,189.3845,53814.0
2020-10-14 11:30:00,212.19,212.45,212.0,212.12,65990.0,189.3845,189.6166,189.215,189.3221,65990.0
2020-10-14 11:35:00,212.17,212.32,211.75,211.93,46569.0,189.3667,189.5006,188.9918,189.1525,46569.0
2020-10-14 11:40:00,211.87,211.98,211.51,211.63,20398.0,189.0989,189.1971,188.7776,188.8847,20398.0
2020-10-14 11:45:00,211.61,211.61,211.0,211.09,40666.0,188.8669,188.8669,188.3224,188.4028,40666.0
2020-10-14 11:50:00,211.07,211.21,210.77,210.87,39965.0,188.3849,188.5099,188.1172,188.2064,39965.0
2020-10-14 11:55:00,210.88,211.67,210.81,211.34,44830.0,188.2153,188.9204,188.1529,188.6259,44830.0
2020-10-14 12:00:00,211.34,211.74,211.32,211.49,34792.0,188.6259,188.9829,188.6081,188.7598,34792.0
2020-10-14 12:05:00,211.55,211.94,211.54,211.89,38918.0,188.8133,189.1614,188.8044,189.1168,38918.0
2020-10-14 12:10:00,211.89,212.1,211.64,212.0,36236.0,189.1168,189.3042,188.8937,189.215,36236.0
2020-10-14 12:15:00,212.02,212.24,211.6,211.85,43545.0,189.2328,189.4292,188.858,189.0811,43545.0
2020-10-14 12:20:00,211.84,212.31,211.71,211.95,34773.0,189.0722,189.4916,188.9561,189.1703,34773.0
2020-10-14 12:25:00,212.03,212.41,211.99,212.19,35761.0,189.2417,189.5809,189.206,189.3845,35761.0
2020-10-14 12:30:00,212.14,212.88,212.07,212.86,70779.0,189.3399,190.0004,189.2774,189.9825,70779.0
2020-10-14 12:35:00,212.83,212.88,212.33,212.7,52587.0,189.9558,190.0004,189.5095,189.8397,52587.0
2020-10-14 12:40:00,212.8,213.29,212.75,213.15,70255.0,189.929,190.3663,189.8844,190.2414,70255.0
2020-10-14 12:45:00,213.1,213.6,213.09,213.5,59436.0,190.1967,190.643,190.1878,190.5538,59436.0
2020-10-14 12:50:00,213.47,213.5,212.88,212.92,54031.0,190.527,190.5538,190.0004,190.0361,54031.0
2020-10-14 12:55:00,212.94,213.12,212.64,212.99,40719.0,190.0539,190.2146,189.7862,190.0986,40719.0
2020-10-14 13:00:00,212.92,213.77,212.91,213.75,63899.0,190.0361,190.7947,190.0272,190.7769,63899.0
2020-10-14 13:05:00,213.76,213.83,213.48,213.67,51535.0,190.7858,190.8483,190.5359,190.7055,51535.0
2020-10-14 13:10:00,213.67,214.14,213.61,213.93,57017.0,190.7055,191.125,190.6519,190.9375,57017.0
2020-10-14 13:15:00,213.91,214.28,213.65,214.09,41377.0,190.9197,191.2499,190.6876,191.0803,41377.0
2020-10-14 13:20:00,214.07,214.45,213.93,214.31,50265.0,191.0625,191.4016,190.9375,191.2767,50265.0
2020-10-14 13:25:00,214.31,214.34,213.61,213.69,70573.0,191.2767,191.3035,190.6519,190.7233,70573.0
2020-10-14 13:30:00,213.68,213.78,213.14,213.44,52141.0,190.7144,190.8037,190.2324,190.5002,52141.0
2020-10-14 13:35:00,213.44,213.74,213.13,213.59,32852.0,190.5002,190.768,190.2235,190.6341,32852.0
2020-10-14 13:40:00,213.6,213.72,213.38,213.58,15149.0,190.643,190.7501,190.4466,190.6252,15149.0
2020-10-14 13:45:00,213.62,213.7,213.41,213.63,25787.0,190.6609,190.7323,190.4734,190.6698,25787.0
2020-10-14 13:50:00,213.65,213.8,213.04,213.26,26109.0,190.6876,190.8215,190.1432,190.3395,26109.0
2020-10-14 13:55:00,213.23,213.34,212.48,212.72,38518.0,190.3128,190.4109,189.6434,189.8576,38518.0
2020-10-14 14:00:00,212.66,212.67,211.88,212.19,37393.0,189.804,189.813,189.1079,189.3845,37393.0
2020-10-14 14:05:00,212.2,212.43,211.96,212.23,37417.0,189.3935,189.5988,189.1793,189.4202,37417.0
2020-10-14 14:10:00,212.11,212.37,211.72,211.93,37852.0,189.3131,189.5452,188.9651,189.1525,37852.0
2020-10-14 14:15:00,211.98,212.16,211.86,211.93,55479.0,189.1971,189.3578,189.09,189.1525,55479.0
2020-10-14 14:20:00,211.86,212.53,211.86,212.29,29883.0,189.09,189.688,189.09,189.4738,29883.0
2020-10-14 14:25:00,212.35,212.38,211.88,212.21,30832.0,189.5274,189.5541,189.1079,189.4024,30832.0
2020-10-14 14:30:00,212.2,212.36,211.74,211.74,33356.0,189.3935,189.5363,188.9829,188.9829,33356.0
2020-10-14 14:35:00,211.78,211.94,211.57,211.58,42929.0,189.0186,189.1614,188.8312,188.8401,42929.0
2020-10-14 14:40:00,211.57,211.85,211.37,211.39,35914.0,188.8312,189.0811,188.6527,188.6705,35914.0
2020-10-14 14:45:00,211.45,211.69,211.35,211.54,26785.0,188.7241,188.9383,188.6348,188.8044,26785.0
2020-10-14 14:50:00,211.46,211.47,211.15,211.25,23171.0,188.733,188.7419,188.4563,188.5456,23171.0
2020-10-14 14:55:00,211.25,211.64,211.24,211.46,15940.0,188.5456,188.8937,188.5366,188.733,15940.0
2020-10-14 15:00:00,211.46,211.55,211.2,211.5,20474.0,188.733,188.8133,188.5009,188.7687,20474.0
2020-10-14 15:05:00,211.53,211.8,211.38,211.67,22170.0,188.7955,189.0365,188.6616,188.9204,22170.0
2020-10-14 15:10:00,211.65,211.73,211.37,211.4,25253.0,188.9026,188.974,188.6527,188.6795,25253.0
2020-10-14 15:15:00,211.37,211.46,211.17,211.3,27002.0,188.6527,188.733,188.4742,188.5902,27002.0
2020-10-14 15:20:00,211.33,211.48,211.06,211.23,30161.0,188.617,188.7509,188.376,188.5277,30161.0
2020-10-14 15:25:00,211.23,211.31,211.0,211.25,29982.0,188.5277,188.5991,188.3224,188.5456,29982.0
2020-10-14 15:30:00,211.15,211.21,210.6,210.72,63824.0,188.4563,188.5099,187.9654,188.0725,63824.0
2020-10-14 15:35:00,210.72,210.9,210.28,210.32,60455.0,188.0725,188.2332,187.6798,187.7155,60455.0
2020-10-14 15:40:00,210.32,210.82,210.3,210.65,46062.0,187.7155,188.1618,187.6977,188.0101,46062.0
2020-10-14 15:45:00,210.65,210.95,210.43,210.89,55321.0,188.0101,188.2778,187.8137,188.2243,55321.0
2020-10-14 15:50:00,210.86,211.64,210.86,211.39,132784.0,188.1975,188.8937,188.1975,188.6705,132784.0
2020-10-14 15:55:00,211.38,211.56,210.77,211.09,213795.0,188.6616,188.8223,188.1172,188.4028,213795.0
2020-10-15 09:30:00,209.58,210.73,209.47,209.77,151805.0,187.0551,188.0815,186.9569,187.2246,151805.0
2020-10-15 09:35:00,209.77,210.0,208.1,208.28,171960.0,187.2246,187.4299,185.7341,185.8948,171960.0
2020-10-15 09:40:00,208.28,208.47,206.9,208.35,150505.0,185.8948,186.0644,184.6631,185.9573,150505.0
2020-10-15 09:45:00,208.37,208.92,207.96,208.12,73856.0,185.9751,186.466,185.6092,185.752,73856.0
2020-10-15 09:50:00,208.05,208.9,207.79,208.44,125643.0,185.6895,186.4481,185.4574,186.0376,125643.0
2020-10-15 09:55:00,208.45,209.55,208.4,209.51,54669.0,186.0465,187.0283,186.0019,186.9926,54669.0
2020-10-15 10:00:00,209.52,210.28,209.07,210.25,71387.0,187.0015,187.6798,186.5999,187.6531,71387.0
2020-10-15 10:05:00,210.19,210.22,209.48,209.81,50088.0,187.5995,187.6263,186.9658,187.2603,50088.0
2020-10-15 10:10:00,209.87,209.92,209.01,209.2,39570.0,187.3139,187.3585,186.5463,186.7159,39570.0
2020-10-15 10:15:00,209.16,209.32,208.77,209.0,28517.0,186.6802,186.823,186.3321,186.5374,28517.0
2020-10-15 10:20:00,209.0,209.24,208.6,209.15,39152.0,186.5374,186.7516,186.1804,186.6713,39152.0
2020-10-15 10:25:00,209.12,209.25,208.98,209.12,51643.0,186.6445,186.7605,186.5195,186.6445,51643.0
2020-10-15 10:30:00,209.25,209.74,209.0,209.09,45397.0,186.7605,187.1979,186.5374,186.6177,45397.0
2020-10-15 10:35:00,209.16,209.42,209.01,209.36,24448.0,186.6802,186.9123,186.5463,186.8587,24448.0
2020-10-15 10:40:00,209.39,209.44,208.62,208.94,36384.0,186.8855,186.9301,186.1982,186.4838,36384.0
2020-10-15 10:45:00,208.89,209.29,208.81,208.81,37422.0,186.4392,186.7962,186.3678,186.3678,37422.0
2020-10-15 10:50:00,208.86,209.15,208.66,209.14,56099.0,186.4124,186.6713,186.2339,186.6624,56099.0
2020-10-15 10:55:00,209.14,209.31,208.91,209.1,28125.0,186.6624,186.8141,186.4571,186.6266,28125.0
2020-10-15 11:00:00,209.06,209.32,209.01,209.29,20627.0,186.5909,186.823,186.5463,186.7962,20627.0
2020-10-15 11:05:00,209.28,210.4,209.28,210.28,45535.0,186.7873,187.7869,186.7873,187.6798,45535.0
2020-10-15 11:10:00,210.12,210.36,209.9,210.09,41046.0,187.537,187.7512,187.3407,187.5102,41046.0
2020-10-15 11:15:00,210.15,210.21,209.47,209.98,28803.0,187.5638,187.6174,186.9569,187.4121,28803.0
2020-10-15 11:20:00,209.98,210.03,209.62,209.77,11280.0,187.4121,187.4567,187.0908,187.2246,11280.0
2020-10-15 11:25:00,209.82,209.82,209.05,209.25,37586.0,187.2693,187.2693,186.582,186.7605,37586.0
2020-10-15 11:30:00,209.26,209.31,208.67,208.77,35295.0,186.7695,186.8141,186.2429,186.3321,35295.0
2020-10-15 11:35:00,208.77,209.1,208.74,209.1,18253.0,186.3321,186.6266,186.3053,186.6266,18253.0
2020-10-15 11:40:00,209.1,209.35,208.77,208.93,26382.0,186.6266,186.8498,186.3321,186.4749,26382.0
2020-10-15 11:45:00,209.0,209.26,208.97,208.97,40316.0,186.5374,186.7695,186.5106,186.5106,40316.0
2020-10-15 11:50:00,209.03,209.69,208.98,209.4,35269.0,186.5642,187.1532,186.5195,186.8944,35269.0
2020-10-15 11:55:00,209.37,209.42,208.71,208.72,43239.0,186.8676,186.9123,186.2786,186.2875,43239.0
2020-10-15 12:00:00,208.71,209.07,208.69,208.91,22253.0,186.2786,186.5999,186.2607,186.4571,22253.0
2020-10-15 12:05:00,209.0,209.33,208.94,209.29,20489.0,186.5374,186.8319,186.4838,186.7962,20489.0
2020-10-15 12:10:00,209.2,209.32,209.07,209.17,12072.0,186.7159,186.823,186.5999,186.6891,12072.0
2020-10-15 12:15:00,209.17,209.27,208.72,208.81,23498.0,186.6891,186.7784,186.2875,186.3678,23498.0
2020-10-15 12:20:00,208.8,208.82,208.52,208.58,41562.0,186.3589,186.3767,186.109,186.1625,41562.0
2020-10-15 12:25:00,208.52,209.08,208.52,208.88,25070.0,186.109,186.6088,186.109,186.4303,25070.0
2020-10-15 12:30:00,208.87,208.9,208.62,208.68,21483.0,186.4214,186.4481,186.1982,186.2518,21483.0
2020-10-15 12:35:00,208.69,208.85,208.52,208.8,35694.0,186.2607,186.4035,186.109,186.3589,35694.0
2020-10-15 12:40:00,208.75,209.12,208.69,208.95,21674.0,186.3143,186.6445,186.2607,186.4928,21674.0
2020-10-15 12:45:00,208.91,209.25,208.77,209.02,20984.0,186.4571,186.7605,186.3321,186.5552,20984.0
2020-10-15 12:50:00,209.06,209.49,208.99,209.35,35995.0,186.5909,186.9747,186.5285,186.8498,35995.0
2020-10-15 12:55:00,209.31,209.39,209.16,209.36,19684.0,186.8141,186.8855,186.6802,186.8587,19684.0
2020-10-15 13:00:00,209.36,209.4,208.97,208.97,19023.0,186.8587,186.8944,186.5106,186.5106,19023.0
2020-10-15 13:05:00,209.01,209.09,208.73,208.96,19390.0,186.5463,186.6177,186.2964,186.5017,19390.0
2020-10-15 13:10:00,208.98,209.12,208.93,208.96,15280.0,186.5195,186.6445,186.4749,186.5017,15280.0
2020-10-15 13:15:00,208.91,209.24,208.86,209.09,26939.0,186.4571,186.7516,186.4124,186.6177,26939.0
2020-10-15 13:20:00,209.04,209.15,208.88,208.99,15333.0,186.5731,186.6713,186.4303,186.5285,15333.0
2020-10-15 13:25:00,208.88,209.38,208.88,209.25,32471.0,186.4303,186.8766,186.4303,186.7605,32471.0
2020-10-15 13:30:00,209.25,209.28,208.85,208.92,33009.0,186.7605,186.7873,186.4035,186.466,33009.0
2020-10-15 13:35:00,208.92,209.52,208.9,209.52,48656.0,186.466,187.0015,186.4481,187.0015,48656.0
2020-10-15 13:40:00,209.49,209.65,209.1,209.44,19404.0,186.9747,187.1175,186.6266,186.9301,19404.0
2020-10-15 13:45:00,209.44,209.46,209.11,209.12,9779.0,186.9301,186.948,186.6356,186.6445,9779.0
2020-10-15 13:50:00,209.17,209.22,208.92,208.97,6686.0,186.6891,186.7338,186.466,186.5106,6686.0
2020-10-15 13:55:00,209.01,209.15,208.88,208.93,11542.0,186.5463,186.6713,186.4303,186.4749,11542.0
2020-10-15 14:00:00,208.95,209.02,208.7,208.71,21153.0,186.4928,186.5552,186.2696,186.2786,21153.0
2020-10-15 14:05:00,208.69,208.98,208.69,208.8,20665.0,186.2607,186.5195,186.2607,186.3589,20665.0
2020-10-15 14:10:00,208.77,208.85,208.57,208.6,14879.0,186.3321,186.4035,186.1536,186.1804,14879.0
2020-10-15 14:15:00,208.58,208.63,208.1,208.15,37020.0,186.1625,186.2072,185.7341,185.7788,37020.0
2020-10-15 14:20:00,208.15,208.27,208.02,208.06,33689.0,185.7788,185.8859,185.6627,185.6984,33689.0
2020-10-15 14:25:00,208.05,208.25,208.04,208.2,15840.0,185.6895,185.868,185.6806,185.8234,15840.0
2020-10-15 14:30:00,208.18,208.31,208.08,208.18,15050.0,185.8055,185.9216,185.7163,185.8055,15050.0
2020-10-15 14:35:00,208.19,208.19,207.79,207.9,33054.0,185.8145,185.8145,185.4574,185.5556,33054.0
2020-10-15 14:40:00,207.92,207.98,207.55,207.56,18523.0,185.5735,185.627,185.2432,185.2522,18523.0
2020-10-15 14:45:00,207.61,207.78,207.54,207.73,15487.0,185.2968,185.4485,185.2343,185.4039,15487.0
2020-10-15 14:50:00,207.76,207.93,207.72,207.81,13365.0,185.4307,185.5824,185.395,185.4753,13365.0
2020-10-15 14:55:00,207.81,207.92,207.71,207.88,16484.0,185.4753,185.5735,185.386,185.5378,16484.0
2020-10-15 15:00:00,207.88,208.14,207.86,208.14,29167.0,185.5378,185.7698,185.5199,185.7698,29167.0
2020-10-15 15:05:00,208.15,208.19,207.88,207.9,24097.0,185.7788,185.8145,185.5378,185.5556,24097.0
2020-10-15 15:10:00,207.91,207.98,207.57,207.7,22063.0,185.5645,185.627,185.2611,185.3771,22063.0
2020-10-15 15:15:00,207.65,207.79,207.6,207.79,21646.0,185.3325,185.4574,185.2879,185.4574,21646.0
2020-10-15 15:20:00,207.79,208.25,207.77,208.04,44901.0,185.4574,185.868,185.4396,185.6806,44901.0
2020-10-15 15:25:00,208.0,208.49,208.0,208.42,26483.0,185.6449,186.0822,185.6449,186.0197,26483.0
2020-10-15 15:30:00,208.45,208.52,208.24,208.36,28992.0,186.0465,186.109,185.8591,185.9662,28992.0
2020-10-15 15:35:00,208.34,208.48,208.11,208.31,40028.0,185.9483,186.0733,185.7431,185.9216,40028.0
2020-10-15 15:40:00,208.28,208.43,208.16,208.36,46667.0,185.8948,186.0287,185.7877,185.9662,46667.0
2020-10-15 15:45:00,208.4,208.48,208.01,208.09,61781.0,186.0019,186.0733,185.6538,185.7252,61781.0
2020-10-15 15:50:00,208.09,208.35,208.03,208.26,78839.0,185.7252,185.9573,185.6716,185.8769,78839.0
2020-10-15 15:55:00,208.25,208.66,208.01,208.62,108562.0,185.868,186.2339,185.6538,186.1982,108562.0
2020-10-16 09:30:00,208.32,210.0,208.32,208.92,158395.0,185.9305,187.4299,185.9305,186.466,158395.0
2020-10-16 09:35:00,208.94,209.1,208.55,208.8,39243.0,186.4838,186.6266,186.1358,186.3589,39243.0
2020-10-16 09:40:00,208.87,209.18,208.66,208.8,12859.0,186.4214,186.6981,186.2339,186.3589,12859.0
2020-10-16 09:45:00,208.85,209.21,208.59,208.79,35269.0,186.4035,186.7248,186.1715,186.35,35269.0
2020-10-16 09:50:00,208.79,209.02,208.67,208.72,48813.0,186.35,186.5552,186.2429,186.2875,48813.0
2020-10-16 09:55:00,208.76,209.04,208.59,208.77,50885.0,186.3232,186.5731,186.1715,186.3321,50885.0
2020-10-16 10:00:00,208.7,208.83,208.11,208.22,57614.0,186.2696,186.3857,185.7431,185.8412,57614.0
2020-10-16 10:05:00,208.26,208.27,207.6,207.6,32087.0,185.8769,185.8859,185.2879,185.2879,32087.0
2020-10-16 10:10:00,207.56,207.93,207.06,207.1,74558.0,185.2522,185.5824,184.8059,184.8416,74558.0
2020-10-16 10:15:00,207.16,207.8,206.91,207.73,59815.0,184.8952,185.4664,184.672,185.4039,59815.0
2020-10-16 10:20:00,207.82,207.89,207.53,207.58,19745.0,185.4842,185.5467,185.2254,185.27,19745.0
2020-10-16 10:25:00,207.64,208.34,207.64,208.34,35509.0,185.3236,185.9483,185.3236,185.9483,35509.0
2020-10-16 10:30:00,208.39,208.46,207.85,208.1,18515.0,185.993,186.0554,185.511,185.7341,18515.0
2020-10-16 10:35:00,208.18,208.5,208.0,208.09,38999.0,185.8055,186.0911,185.6449,185.7252,38999.0
2020-10-16 10:40:00,208.09,208.8,208.06,208.59,46176.0,185.7252,186.3589,185.6984,186.1715,46176.0
2020-10-16 10:45:00,208.64,209.18,208.61,209.18,76660.0,186.2161,186.6981,186.1893,186.6981,76660.0
2020-10-16 10:50:00,209.14,209.2,208.52,208.53,21432.0,186.6624,186.7159,186.109,186.1179,21432.0
2020-10-16 10:55:00,208.58,208.69,208.33,208.67,11548.0,186.1625,186.2607,185.9394,186.2429,11548.0
2020-10-16 11:00:00,208.66,208.94,208.61,208.73,9689.0,186.2339,186.4838,186.1893,186.2964,9689.0
2020-10-16 11:05:00,208.72,209.17,208.55,209.11,41335.0,186.2875,186.6891,186.1358,186.6356,41335.0
2020-10-16 11:10:00,209.16,209.32,208.95,209.04,15913.0,186.6802,186.823,186.4928,186.5731,15913.0
2020-10-16 11:15:00,209.11,209.2,208.87,209.0,8429.0,186.6356,186.7159,186.4214,186.5374,8429.0
2020-10-16 11:20:00,208.97,209.07,208.51,208.64,9952.0,186.5106,186.5999,186.1001,186.2161,9952.0
2020-10-16 11:25:00,208.58,209.08,208.58,209.03,9882.0,186.1625,186.6088,186.1625,186.5642,9882.0
2020-10-16 11:30:00,209.01,209.23,208.71,208.9,11033.0,186.5463,186.7427,186.2786,186.4481,11033.0
2020-10-16 11:35:00,208.91,209.11,208.9,209.07,21702.0,186.4571,186.6356,186.4481,186.5999,21702.0
2020-10-16 11:40:00,209.14,209.19,209.0,209.08,6432.0,186.6624,186.707,186.5374,186.6088,6432.0
2020-10-16 11:45:00,209.05,209.09,208.95,209.06,6933.0,186.582,186.6177,186.4928,186.5909,6933.0
2020-10-16 11:50:00,209.06,209.12,208.75,208.75,6936.0,186.5909,186.6445,186.3143,186.3143,6936.0
2020-10-16 11:55:00,208.8,209.07,208.76,208.92,33968.0,186.3589,186.5999,186.3232,186.466,33968.0
2020-10-16 12:00:00,208.91,208.91,208.75,208.83,7225.0,186.4571,186.4571,186.3143,186.3857,7225.0
2020-10-16 12:05:00,208.79,208.83,208.47,208.54,19781.0,186.35,186.3857,186.0644,186.1268,19781.0
2020-10-16 12:10:00,208.48,208.5,208.33,208.5,14479.0,186.0733,186.0911,185.9394,186.0911,14479.0
2020-10-16 12:15:00,208.46,208.46,208.21,208.21,8895.0,186.0554,186.0554,185.8323,185.8323,8895.0
2020-10-16 12:20:00,208.23,208.45,208.23,208.37,12555.0,185.8502,186.0465,185.8502,185.9751,12555.0
2020-10-16 12:25:00,208.35,208.38,208.04,208.16,22798.0,185.9573,185.984,185.6806,185.7877,22798.0
2020-10-16 12:30:00,208.1,208.14,207.86,208.07,15293.0,185.7341,185.7698,185.5199,185.7074,15293.0
2020-10-16 12:35:00,208.13,208.21,207.96,208.17,13125.0,185.7609,185.8323,185.6092,185.7966,13125.0
2020-10-16 12:40:00,208.11,208.17,207.93,208.09,15852.0,185.7431,185.7966,185.5824,185.7252,15852.0
2020-10-16 12:45:00,208.1,208.19,208.0,208.12,12479.0,185.7341,185.8145,185.6449,185.752,12479.0
2020-10-16 12:50:00,208.11,208.19,207.95,208.16,12614.0,185.7431,185.8145,185.6002,185.7877,12614.0
2020-10-16 12:55:00,208.11,208.18,208.03,208.12,9394.0,185.7431,185.8055,185.6716,185.752,9394.0
2020-10-16 13:00:00,208.1,208.13,207.89,207.94,8237.0,185.7341,185.7609,185.5467,185.5913,8237.0
2020-10-16 13:05:00,207.98,208.09,207.88,208.06,16951.0,185.627,185.7252,185.5378,185.6984,16951.0
2020-10-16 13:10:00,208.07,208.09,207.9,207.95,4778.0,185.7074,185.7252,185.5556,185.6002,4778.0
2020-10-16 13:15:00,207.96,208.06,207.88,208.04,14585.0,185.6092,185.6984,185.5378,185.6806,14585.0
2020-10-16 13:20:00,207.97,208.03,207.91,208.01,8161.0,185.6181,185.6716,185.5645,185.6538,8161.0
2020-10-16 13:25:00,208.0,208.05,207.91,208.02,7637.0,185.6449,185.6895,185.5645,185.6627,7637.0
2020-10-16 13:30:00,208.05,208.05,207.92,208.03,11785.0,185.6895,185.6895,185.5735,185.6716,11785.0
2020-10-16 13:35:00,208.05,208.33,208.05,208.29,12752.0,185.6895,185.9394,185.6895,185.9037,12752.0
2020-10-16 13:40:00,208.29,208.59,208.29,208.59,10760.0,185.9037,186.1715,185.9037,186.1715,10760.0
2020-10-16 13:45:00,208.63,208.75,208.57,208.61,9399.0,186.2072,186.3143,186.1536,186.1893,9399.0
2020-10-16 13:50:00,208.66,208.75,208.58,208.65,7348.0,186.2339,186.3143,186.1625,186.225,7348.0
2020-10-16 13:55:00,208.63,208.71,208.6,208.6,6312.0,186.2072,186.2786,186.1804,186.1804,6312.0
2020-10-16 14:00:00,208.69,208.77,208.35,208.37,11737.0,186.2607,186.3321,185.9573,185.9751,11737.0
2020-10-16 14:05:00,208.46,208.76,208.46,208.67,20427.0,186.0554,186.3232,186.0554,186.2429,20427.0
2020-10-16 14:10:00,208.68,208.74,208.56,208.62,7505.0,186.2518,186.3053,186.1447,186.1982,7505.0
2020-10-16 14:15:00,208.62,208.71,208.48,208.48,11676.0,186.1982,186.2786,186.0733,186.0733,11676.0
2020-10-16 14:20:00,208.51,208.7,208.49,208.52,15335.0,186.1001,186.2696,186.0822,186.109,15335.0
2020-10-16 14:25:00,208.49,208.6,208.45,208.6,8487.0,186.0822,186.1804,186.0465,186.1804,8487.0
2020-10-16 14:30:00,208.58,208.64,208.19,208.19,19452.0,186.1625,186.2161,185.8145,185.8145,19452.0
2020-10-16 14:35:00,208.18,208.33,208.15,208.17,20207.0,185.8055,185.9394,185.7788,185.7966,20207.0
2020-10-16 14:40:00,208.23,208.27,208.08,208.17,15504.0,185.8502,185.8859,185.7163,185.7966,15504.0
2020-10-16 14:45:00,208.16,208.16,207.93,207.93,13228.0,185.7877,185.7877,185.5824,185.5824,13228.0
2020-10-16 14:50:00,207.91,207.99,207.81,207.94,15357.0,185.5645,185.6359,185.4753,185.5913,15357.0
2020-10-16 14:55:00,207.89,208.0,207.8,207.84,33512.0,185.5467,185.6449,185.4664,185.5021,33512.0
2020-10-16 15:00:00,207.88,207.89,207.64,207.69,31580.0,185.5378,185.5467,185.3236,185.3682,31580.0
2020-10-16 15:05:00,207.67,207.81,207.45,207.67,32654.0,185.3503,185.4753,185.154,185.3503,32654.0
2020-10-16 15:10:00,207.65,207.65,207.41,207.47,18784.0,185.3325,185.3325,185.1183,185.1718,18784.0
2020-10-16 15:15:00,207.41,207.51,207.26,207.38,31001.0,185.1183,185.2075,184.9844,185.0915,31001.0
2020-10-16 15:20:00,207.39,207.42,207.08,207.2,30259.0,185.1004,185.1272,184.8238,184.9309,30259.0
2020-10-16 15:25:00,207.26,207.26,206.66,207.07,82057.0,184.9844,184.9844,184.4489,184.8148,82057.0
2020-10-16 15:30:00,206.96,206.98,206.68,206.7,27197.0,184.7166,184.7345,184.4667,184.4846,27197.0
2020-10-16 15:35:00,206.72,206.79,206.53,206.59,48130.0,184.5024,184.5649,184.3329,184.3864,48130.0
2020-10-16 15:40:00,206.57,206.74,206.47,206.7,72996.0,184.3686,184.5203,184.2793,184.4846,72996.0
2020-10-16 15:45:00,206.7,206.74,206.31,206.35,129777.0,184.4846,184.5203,184.1365,184.1722,129777.0
2020-10-16 15:50:00,206.33,206.47,206.05,206.06,89415.0,184.1544,184.2793,183.9045,183.9134,89415.0
2020-10-16 15:55:00,206.06,206.5,205.81,206.18,218578.0,183.9134,184.3061,183.6902,184.0205,218578.0
2020-10-19 09:30:00,207.39,207.64,206.68,206.86,83487.0,185.1004,185.3236,184.4667,184.6274,83487.0
2020-10-19 09:35:00,206.8,206.89,206.51,206.6,36241.0,184.5738,184.6542,184.315,184.3953,36241.0
2020-10-19 09:40:00,206.63,206.89,206.31,206.81,56401.0,184.4221,184.6542,184.1365,184.5828,56401.0
2020-10-19 09:45:00,206.74,207.3,206.37,207.15,56174.0,184.5203,185.0201,184.1901,184.8862,56174.0
2020-10-19 09:50:00,207.21,207.56,207.05,207.32,118037.0,184.9398,185.2522,184.797,185.038,118037.0
2020-10-19 09:55:00,207.33,207.91,207.1,207.62,24287.0,185.0469,185.5645,184.8416,185.3057,24287.0
2020-10-19 10:00:00,207.5,207.87,207.34,207.59,30989.0,185.1986,185.5288,185.0558,185.2789,30989.0
2020-10-19 10:05:00,207.55,207.55,205.92,205.92,69284.0,185.2432,185.2432,183.7884,183.7884,69284.0
2020-10-19 10:10:00,205.95,206.06,205.62,205.9,46832.0,183.8152,183.9134,183.5207,183.7706,46832.0
2020-10-19 10:15:00,205.91,206.34,205.62,206.31,33420.0,183.7795,184.1633,183.5207,184.1365,33420.0
2020-10-19 10:20:00,206.31,206.62,206.27,206.48,21298.0,184.1365,184.4132,184.1008,184.2882,21298.0
2020-10-19 10:25:00,206.44,206.48,205.91,206.43,37311.0,184.2525,184.2882,183.7795,184.2436,37311.0
2020-10-19 10:30:00,206.43,206.53,206.22,206.44,17705.0,184.2436,184.3329,184.0562,184.2525,17705.0
2020-10-19 10:35:00,206.41,206.83,206.16,206.16,26741.0,184.2258,184.6006,184.0026,184.0026,26741.0
2020-10-19 10:40:00,206.12,206.54,205.89,205.94,14980.0,183.9669,184.3418,183.7616,183.8063,14980.0
2020-10-19 10:45:00,205.83,206.4,205.51,206.3,16608.0,183.7081,184.2168,183.4225,184.1276,16608.0
2020-10-19 10:50:00,206.3,206.68,206.22,206.46,27745.0,184.1276,184.4667,184.0562,184.2704,27745.0
2020-10-19 10:55:00,206.53,207.3,206.53,207.22,23165.0,184.3329,185.0201,184.3329,184.9487,23165.0
2020-10-19 11:00:00,207.21,207.39,207.07,207.37,14395.0,184.9398,185.1004,184.8148,185.0826,14395.0
2020-10-19 11:05:00,207.36,207.36,206.72,206.89,26161.0,185.0737,185.0737,184.5024,184.6542,26161.0
2020-10-19 11:10:00,206.85,207.32,206.76,207.31,7653.0,184.6185,185.038,184.5381,185.029,7653.0
2020-10-19 11:15:00,207.35,207.4,206.95,206.95,20540.0,185.0647,185.1094,184.7077,184.7077,20540.0
2020-10-19 11:20:00,206.87,206.9,205.88,206.32,32729.0,184.6363,184.6631,183.7527,184.1454,32729.0
2020-10-19 11:25:00,206.32,206.64,206.17,206.63,10989.0,184.1454,184.431,184.0116,184.4221,10989.0
2020-10-19 11:30:00,206.62,206.65,206.52,206.56,13383.0,184.4132,184.44,184.3239,184.3596,13383.0
2020-10-19 11:35:00,206.62,207.0,206.62,206.77,11554.0,184.4132,184.7524,184.4132,184.5471,11554.0
2020-10-19 11:40:00,206.78,207.1,206.74,206.77,8212.0,184.556,184.8416,184.5203,184.5471,8212.0
2020-10-19 11:45:00,206.81,207.0,206.63,206.83,9971.0,184.5828,184.7524,184.4221,184.6006,9971.0
2020-10-19 11:50:00,206.88,207.11,206.82,207.01,6549.0,184.6452,184.8505,184.5917,184.7613,6549.0
2020-10-19 11:55:00,207.0,207.06,206.71,206.88,9986.0,184.7524,184.8059,184.4935,184.6452,9986.0
2020-10-19 12:00:00,206.9,207.24,206.63,207.05,15618.0,184.6631,184.9666,184.4221,184.797,15618.0
2020-10-19 12:05:00,207.11,207.11,206.64,206.69,6438.0,184.8505,184.8505,184.431,184.4757,6438.0
2020-10-19 12:10:00,206.64,206.85,206.57,206.69,16669.0,184.431,184.6185,184.3686,184.4757,16669.0
2020-10-19 12:15:00,206.72,206.96,206.62,206.77,13688.0,184.5024,184.7166,184.4132,184.5471,13688.0
2020-10-19 12:20:00,206.77,206.99,206.66,206.84,9720.0,184.5471,184.7434,184.4489,184.6095,9720.0
2020-10-19 12:25:00,206.79,206.93,206.66,206.93,11061.0,184.5649,184.6899,184.4489,184.6899,11061.0
2020-10-19 12:30:00,206.93,206.93,206.65,206.65,9939.0,184.6899,184.6899,184.44,184.44,9939.0
2020-10-19 12:35:00,206.65,207.08,206.55,206.83,129776.0,184.44,184.8238,184.3507,184.6006,129776.0
2020-10-19 12:40:00,206.83,207.02,206.8,207.02,24400.0,184.6006,184.7702,184.5738,184.7702,24400.0
2020-10-19 12:45:00,207.02,207.57,207.02,207.44,35882.0,184.7702,185.2611,184.7702,185.1451,35882.0
2020-10-19 12:50:00,207.44,207.57,207.27,207.3,12415.0,185.1451,185.2611,184.9933,185.0201,12415.0
2020-10-19 12:55:00,207.29,207.54,207.28,207.49,13663.0,185.0112,185.2343,185.0023,185.1897,13663.0
2020-10-19 13:00:00,207.45,207.7,207.28,207.3,11459.0,185.154,185.3771,185.0023,185.0201,11459.0
2020-10-19 13:05:00,207.26,207.52,207.26,207.52,10336.0,184.9844,185.2165,184.9844,185.2165,10336.0
2020-10-19 13:10:00,207.46,207.75,207.42,207.67,18697.0,185.1629,185.4217,185.1272,185.3503,18697.0
2020-10-19 13:15:00,207.68,207.74,207.53,207.59,10650.0,185.3593,185.4128,185.2254,185.2789,10650.0
2020-10-19 13:20:00,207.59,207.71,207.57,207.66,8897.0,185.2789,185.386,185.2611,185.3414,8897.0
2020-10-19 13:25:00,207.67,207.67,207.53,207.55,13709.0,185.3503,185.3503,185.2254,185.2432,13709.0
2020-10-19 13:30:00,207.55,207.55,206.91,206.95,25262.0,185.2432,185.2432,184.672,184.7077,25262.0
2020-10-19 13:35:00,206.97,207.07,206.91,207.06,8037.0,184.7256,184.8148,184.672,184.8059,8037.0
2020-10-19 13:40:00,207.02,207.14,206.79,207.11,13275.0,184.7702,184.8773,184.5649,184.8505,13275.0
2020-10-19 13:45:00,207.13,207.35,207.09,207.3,10940.0,184.8684,185.0647,184.8327,185.0201,10940.0
2020-10-19 13:50:00,207.38,207.65,207.37,207.47,10371.0,185.0915,185.3325,185.0826,185.1718,10371.0
2020-10-19 13:55:00,207.52,207.65,207.44,207.48,6177.0,185.2165,185.3325,185.1451,185.1808,6177.0
2020-10-19 14:00:00,207.53,207.53,207.06,207.06,7902.0,185.2254,185.2254,184.8059,184.8059,7902.0
2020-10-19 14:05:00,207.12,207.34,207.04,207.14,12147.0,184.8595,185.0558,184.7881,184.8773,12147.0
2020-10-19 14:10:00,207.19,207.42,207.18,207.28,9058.0,184.9219,185.1272,184.913,185.0023,9058.0
2020-10-19 14:15:00,207.3,207.36,207.13,207.18,11729.0,185.0201,185.0737,184.8684,184.913,11729.0
2020-10-19 14:20:00,207.18,207.18,207.04,207.09,12738.0,184.913,184.913,184.7881,184.8327,12738.0
2020-10-19 14:25:00,207.12,207.26,207.01,207.26,10443.0,184.8595,184.9844,184.7613,184.9844,10443.0
2020-10-19 14:30:00,207.16,207.16,206.21,206.33,25102.0,184.8952,184.8952,184.0473,184.1544,25102.0
2020-10-19 14:35:00,206.33,206.38,206.01,206.12,22554.0,184.1544,184.199,183.8688,183.9669,22554.0
2020-10-19 14:40:00,206.12,206.24,205.96,206.01,17167.0,183.9669,184.074,183.8241,183.8688,17167.0
2020-10-19 14:45:00,205.99,206.0,205.27,205.27,39025.0,183.8509,183.8598,183.2083,183.2083,39025.0
2020-10-19 14:50:00,205.21,205.51,205.1,205.51,26424.0,183.1547,183.4225,183.0566,183.4225,26424.0
2020-10-19 14:55:00,205.42,205.79,205.06,205.06,23183.0,183.3422,183.6724,183.0209,183.0209,23183.0
2020-10-19 15:00:00,205.21,205.27,204.76,205.08,25534.0,183.1547,183.2083,182.7531,183.0387,25534.0
2020-10-19 15:05:00,205.07,205.12,204.76,205.04,38873.0,183.0298,183.0744,182.7531,183.003,38873.0
2020-10-19 15:10:00,205.03,205.35,204.8,205.18,36038.0,182.9941,183.2797,182.7888,183.128,36038.0
2020-10-19 15:15:00,205.13,205.17,204.87,205.01,26140.0,183.0833,183.119,182.8513,182.9762,26140.0
2020-10-19 15:20:00,204.98,205.14,204.81,204.84,20166.0,182.9495,183.0923,182.7977,182.8245,20166.0
2020-10-19 15:25:00,204.86,205.31,204.59,205.28,31477.0,182.8423,183.244,182.6014,183.2172,31477.0
2020-10-19 15:30:00,205.25,205.59,205.19,205.34,20434.0,183.1904,183.4939,183.1369,183.2708,20434.0
2020-10-19 15:35:00,205.31,205.67,205.3,205.66,28122.0,183.244,183.5653,183.2351,183.5564,28122.0
2020-10-19 15:40:00,205.61,205.62,205.23,205.32,28906.0,183.5117,183.5207,183.1726,183.2529,28906.0
2020-10-19 15:45:00,205.41,205.53,205.27,205.53,35012.0,183.3332,183.4403,183.2083,183.4403,35012.0
2020-10-19 15:50:00,205.45,205.46,205.12,205.24,48993.0,183.3689,183.3779,183.0744,183.1815,48993.0
2020-10-19 15:55:00,205.23,205.82,205.19,205.69,180106.0,183.1726,183.6992,183.1369,183.5831,180106.0
2020-10-20 09:30:00,206.7,207.45,206.46,207.43,46082.0,184.4846,185.154,184.2704,185.1361,46082.0
2020-10-20 09:35:00,207.44,207.87,206.67,207.07,60928.0,185.1451,185.5288,184.4578,184.8148,60928.0
2020-10-20 09:40:00,206.88,207.5,206.84,207.28,54025.0,184.6452,185.1986,184.6095,185.0023,54025.0
2020-10-20 09:45:00,207.23,207.89,207.23,207.75,18993.0,184.9576,185.5467,184.9576,185.4217,18993.0
2020-10-20 09:50:00,207.68,208.58,207.68,208.29,51460.0,185.3593,186.1625,185.3593,185.9037,51460.0
2020-10-20 09:55:00,208.34,209.24,208.11,209.24,33568.0,185.9483,186.7516,185.7431,186.7516,33568.0
2020-10-20 10:00:00,209.25,209.26,208.44,208.7,37330.0,186.7605,186.7695,186.0376,186.2696,37330.0
2020-10-20 10:05:00,208.72,209.5,208.52,209.11,94891.0,186.2875,186.9837,186.109,186.6356,94891.0
2020-10-20 10:10:00,209.11,209.28,208.63,208.84,41683.0,186.6356,186.7873,186.2072,186.3946,41683.0
2020-10-20 10:15:00,208.92,209.28,208.9,208.93,38092.0,186.466,186.7873,186.4481,186.4749,38092.0
2020-10-20 10:20:00,208.88,208.89,208.24,208.69,30174.0,186.4303,186.4392,185.8591,186.2607,30174.0
2020-10-20 10:25:00,208.66,208.9,208.46,208.87,27012.0,186.2339,186.4481,186.0554,186.4214,27012.0
2020-10-20 10:30:00,209.0,209.32,208.82,209.11,37391.0,186.5374,186.823,186.3767,186.6356,37391.0
2020-10-20 10:35:00,209.07,209.24,208.97,208.97,13447.0,186.5999,186.7516,186.5106,186.5106,13447.0
2020-10-20 10:40:00,208.99,209.34,208.99,209.29,42648.0,186.5285,186.8409,186.5285,186.7962,42648.0
2020-10-20 10:45:00,209.29,209.45,209.05,209.38,22983.0,186.7962,186.939,186.582,186.8766,22983.0
2020-10-20 10:50:00,209.4,209.65,209.3,209.46,22241.0,186.8944,187.1175,186.8052,186.948,22241.0
2020-10-20 10:55:00,209.45,209.61,209.02,209.02,24522.0,186.939,187.0818,186.5552,186.5552,24522.0
2020-10-20 11:00:00,209.1,209.31,208.89,208.99,40129.0,186.6266,186.8141,186.4392,186.5285,40129.0
2020-10-20 11:05:00,208.99,209.4,208.85,209.34,16567.0,186.5285,186.8944,186.4035,186.8409,16567.0
2020-10-20 11:10:00,209.3,209.38,209.01,209.1,15999.0,186.8052,186.8766,186.5463,186.6266,15999.0
2020-10-20 11:15:00,209.14,209.63,209.11,209.61,22572.0,186.6624,187.0997,186.6356,187.0818,22572.0
2020-10-20 11:20:00,209.58,209.61,208.42,208.9,71934.0,187.0551,187.0818,186.0197,186.4481,71934.0
2020-10-20 11:25:00,208.99,209.5,208.99,209.1,26734.0,186.5285,186.9837,186.5285,186.6266,26734.0
2020-10-20 11:30:00,209.09,209.45,208.99,209.45,15680.0,186.6177,186.939,186.5285,186.939,15680.0
2020-10-20 11:35:00,209.45,209.55,209.21,209.55,15988.0,186.939,187.0283,186.7248,187.0283,15988.0
2020-10-20 11:40:00,209.5,209.52,209.15,209.33,18558.0,186.9837,187.0015,186.6713,186.8319,18558.0
2020-10-20 11:45:00,209.31,209.63,209.2,209.55,29995.0,186.8141,187.0997,186.7159,187.0283,29995.0
2020-10-20 11:50:00,209.59,209.63,209.36,209.54,12384.0,187.064,187.0997,186.8587,187.0194,12384.0
2020-10-20 11:55:00,209.53,209.54,209.23,209.26,9963.0,187.0104,187.0194,186.7427,186.7695,9963.0
2020-10-20 12:00:00,209.31,209.4,209.25,209.36,4063.0,186.8141,186.8944,186.7605,186.8587,4063.0
2020-10-20 12:05:00,209.43,209.57,209.3,209.3,4792.0,186.9212,187.0461,186.8052,186.8052,4792.0
2020-10-20 12:10:00,209.28,209.38,209.23,209.28,5028.0,186.7873,186.8766,186.7427,186.7873,5028.0
2020-10-20 12:15:00,209.29,209.41,209.22,209.23,4066.0,186.7962,186.9033,186.7338,186.7427,4066.0
2020-10-20 12:20:00,209.2,209.2,208.98,208.98,8694.0,186.7159,186.7159,186.5195,186.5195,8694.0
2020-10-20 12:25:00,209.03,209.1,208.87,208.92,7985.0,186.5642,186.6266,186.4214,186.466,7985.0
2020-10-20 12:30:00,208.92,209.97,208.92,209.82,34926.0,186.466,187.4031,186.466,187.2693,34926.0
2020-10-20 12:35:00,209.9,210.06,209.31,209.43,71837.0,187.3407,187.4835,186.8141,186.9212,71837.0
2020-10-20 12:40:00,209.57,209.73,209.41,209.59,11482.0,187.0461,187.1889,186.9033,187.064,11482.0
2020-10-20 12:45:00,209.55,209.55,209.27,209.45,11983.0,187.0283,187.0283,186.7784,186.939,11983.0
2020-10-20 12:50:00,209.47,209.74,209.46,209.64,10891.0,186.9569,187.1979,186.948,187.1086,10891.0
2020-10-20 12:55:00,209.71,210.1,209.61,210.03,28725.0,187.1711,187.5192,187.0818,187.4567,28725.0
2020-10-20 13:00:00,210.06,210.09,209.79,209.89,24752.0,187.4835,187.5102,187.2425,187.3317,24752.0
2020-10-20 13:05:00,209.89,210.07,209.81,210.03,15414.0,187.3317,187.4924,187.2603,187.4567,15414.0
2020-10-20 13:10:00,210.01,210.34,209.95,210.23,29004.0,187.4388,187.7334,187.3853,187.6352,29004.0
2020-10-20 13:15:00,210.2,210.38,210.12,210.29,15300.0,187.6084,187.7691,187.537,187.6888,15300.0
2020-10-20 13:20:00,210.33,210.7,210.3,210.69,21350.0,187.7245,188.0547,187.6977,188.0458,21350.0
2020-10-20 13:25:00,210.68,211.0,210.65,210.68,18511.0,188.0368,188.3224,188.0101,188.0368,18511.0
2020-10-20 13:30:00,210.76,210.87,210.63,210.81,8493.0,188.1082,188.2064,187.9922,188.1529,8493.0
2020-10-20 13:35:00,210.84,211.25,210.78,211.25,73847.0,188.1796,188.5456,188.1261,188.5456,73847.0
2020-10-20 13:40:00,211.23,211.33,210.89,211.22,22303.0,188.5277,188.617,188.2243,188.5188,22303.0
2020-10-20 13:45:00,211.25,211.38,210.92,210.92,28525.0,188.5456,188.6616,188.251,188.251,28525.0
2020-10-20 13:50:00,210.89,210.9,210.39,210.51,29696.0,188.2243,188.2332,187.778,187.8851,29696.0
2020-10-20 13:55:00,210.56,210.59,209.92,210.27,51710.0,187.9297,187.9565,187.3585,187.6709,51710.0
2020-10-20 14:00:00,210.16,210.35,209.72,209.97,28176.0,187.5727,187.7423,187.18,187.4031,28176.0
2020-10-20 14:05:00,209.92,210.0,209.55,209.83,24329.0,187.3585,187.4299,187.0283,187.2782,24329.0
2020-10-20 14:10:00,209.83,210.15,209.78,209.86,16978.0,187.2782,187.5638,187.2336,187.305,16978.0
2020-10-20 14:15:00,209.87,210.08,209.79,210.05,14952.0,187.3139,187.5013,187.2425,187.4745,14952.0
2020-10-20 14:20:00,210.07,210.26,209.8,210.17,15796.0,187.4924,187.662,187.2514,187.5816,15796.0
2020-10-20 14:25:00,210.12,210.25,209.79,209.89,12540.0,187.537,187.6531,187.2425,187.3317,12540.0
2020-10-20 14:30:00,209.84,209.96,209.53,209.73,18450.0,187.2871,187.3942,187.0104,187.1889,18450.0
2020-10-20 14:35:00,209.72,209.72,209.29,209.46,15898.0,187.18,187.18,186.7962,186.948,15898.0
2020-10-20 14:40:00,209.38,209.81,209.38,209.8,13016.0,186.8766,187.2603,186.8766,187.2514,13016.0
2020-10-20 14:45:00,209.78,209.82,209.46,209.58,5952.0,187.2336,187.2693,186.948,187.0551,5952.0
2020-10-20 14:50:00,209.59,209.66,209.27,209.37,12406.0,187.064,187.1265,186.7784,186.8676,12406.0
2020-10-20 14:55:00,209.28,209.59,209.28,209.44,30680.0,186.7873,187.064,186.7873,186.9301,30680.0
2020-10-20 15:00:00,209.38,209.74,209.16,209.59,21368.0,186.8766,187.1979,186.6802,187.064,21368.0
2020-10-20 15:05:00,209.61,209.72,208.65,208.85,25921.0,187.0818,187.18,186.225,186.4035,25921.0
2020-10-20 15:10:00,208.87,208.94,208.18,208.72,31897.0,186.4214,186.4838,185.8055,186.2875,31897.0
2020-10-20 15:15:00,208.63,209.0,208.12,208.58,54773.0,186.2072,186.5374,185.752,186.1625,54773.0
2020-10-20 15:20:00,208.56,208.95,208.42,208.78,17302.0,186.1447,186.4928,186.0197,186.341,17302.0
2020-10-20 15:25:00,208.77,209.33,208.67,209.33,9842.0,186.3321,186.8319,186.2429,186.8319,9842.0
2020-10-20 15:30:00,209.34,209.34,208.71,208.92,19562.0,186.8409,186.8409,186.2786,186.466,19562.0
2020-10-20 15:35:00,208.94,208.95,208.2,208.34,24178.0,186.4838,186.4928,185.8234,185.9483,24178.0
2020-10-20 15:40:00,208.39,209.08,208.39,208.99,27676.0,185.993,186.6088,185.993,186.5285,27676.0
2020-10-20 15:45:00,208.99,209.05,208.5,208.75,23892.0,186.5285,186.582,186.0911,186.3143,23892.0
2020-10-20 15:50:00,208.56,208.85,208.35,208.65,55965.0,186.1447,186.4035,185.9573,186.225,55965.0
2020-10-20 15:55:00,208.68,208.71,208.02,208.03,116316.0,186.2518,186.2786,185.6627,185.6716,116316.0
2020-10-21 09:30:00,207.39,207.95,206.65,207.22,95629.0,185.1004,185.6002,184.44,184.9487,95629.0
2020-10-21 09:35:00,207.24,207.32,206.5,206.98,29992.0,184.9666,185.038,184.3061,184.7345,29992.0
2020-10-21 09:40:00,207.03,207.92,207.03,207.74,21921.0,184.7791,185.5735,184.7791,185.4128,21921.0
2020-10-21 09:45:00,207.78,207.79,206.97,207.02,22832.0,185.4485,185.4574,184.7256,184.7702,22832.0
2020-10-21 09:50:00,206.95,206.95,206.55,206.77,50820.0,184.7077,184.7077,184.3507,184.5471,50820.0
2020-10-21 09:55:00,206.77,206.87,205.87,206.05,52434.0,184.5471,184.6363,183.7438,183.9045,52434.0
2020-10-21 10:00:00,206.13,206.15,205.64,205.93,35604.0,183.9759,183.9937,183.5385,183.7974,35604.0
2020-10-21 10:05:00,205.99,206.39,205.95,206.2,22219.0,183.8509,184.2079,183.8152,184.0383,22219.0
2020-10-21 10:10:00,206.07,206.17,205.74,205.98,24330.0,183.9223,184.0116,183.6278,183.842,24330.0
2020-10-21 10:15:00,206.0,206.14,205.78,205.97,31257.0,183.8598,183.9848,183.6635,183.8331,31257.0
2020-10-21 10:20:00,206.02,206.22,205.75,205.75,12521.0,183.8777,184.0562,183.6367,183.6367,12521.0
2020-10-21 10:25:00,205.78,205.82,205.41,205.49,29062.0,183.6635,183.6992,183.3332,183.4046,29062.0
2020-10-21 10:30:00,205.4,205.85,205.35,205.47,20523.0,183.3243,183.7259,183.2797,183.3868,20523.0
2020-10-21 10:35:00,205.49,205.94,205.32,205.93,17927.0,183.4046,183.8063,183.2529,183.7974,17927.0
2020-10-21 10:40:00,205.9,205.9,205.49,205.66,18721.0,183.7706,183.7706,183.4046,183.5564,18721.0
2020-10-21 10:45:00,205.7,205.79,205.2,205.2,24962.0,183.5921,183.6724,183.1458,183.1458,24962.0
2020-10-21 10:50:00,205.23,205.57,205.2,205.56,28449.0,183.1726,183.476,183.1458,183.4671,28449.0
2020-10-21 10:55:00,205.6,205.8,205.43,205.54,22591.0,183.5028,183.6813,183.3511,183.4493,22591.0
2020-10-21 11:00:00,205.48,205.48,204.77,204.8,41526.0,183.3957,183.3957,182.762,182.7888,41526.0
2020-10-21 11:05:00,204.76,204.79,204.46,204.5,45555.0,182.7531,182.7799,182.4853,182.521,45555.0
2020-10-21 11:10:00,204.56,204.56,203.97,204.15,54121.0,182.5746,182.5746,182.048,182.2087,54121.0
2020-10-21 11:15:00,204.1,204.57,203.68,204.48,38870.0,182.164,182.5835,181.7892,182.5032,38870.0
2020-10-21 11:20:00,204.46,204.48,204.05,204.22,27019.0,182.4853,182.5032,182.1194,182.2711,27019.0
2020-10-21 11:25:00,204.21,204.52,204.1,204.47,22591.0,182.2622,182.5389,182.164,182.4943,22591.0
2020-10-21 11:30:00,204.62,204.88,204.44,204.46,19190.0,182.6281,182.8602,182.4675,182.4853,19190.0
2020-10-21 11:35:00,204.42,204.78,204.41,204.69,16087.0,182.4496,182.7709,182.4407,182.6906,16087.0
2020-10-21 11:40:00,204.75,204.93,204.51,204.92,26448.0,182.7442,182.9048,182.53,182.8959,26448.0
2020-10-21 11:45:00,204.89,204.9,204.61,204.68,17422.0,182.8691,182.8781,182.6192,182.6817,17422.0
2020-10-21 11:50:00,204.66,204.73,204.58,204.66,15815.0,182.6638,182.7263,182.5924,182.6638,15815.0
2020-10-21 11:55:00,204.69,204.78,204.13,204.25,20715.0,182.6906,182.7709,182.1908,182.2979,20715.0
2020-10-21 12:00:00,204.32,204.47,204.3,204.46,16569.0,182.3604,182.4943,182.3425,182.4853,16569.0
2020-10-21 12:05:00,204.49,204.83,204.43,204.69,17643.0,182.5121,182.8156,182.4586,182.6906,17643.0
2020-10-21 12:10:00,204.69,204.73,204.0,204.47,12416.0,182.6906,182.7263,182.0748,182.4943,12416.0
2020-10-21 12:15:00,204.47,204.47,204.0,204.02,9985.0,182.4943,182.4943,182.0748,182.0926,9985.0
2020-10-21 12:20:00,203.97,205.57,203.96,205.08,57424.0,182.048,183.476,182.0391,183.0387,57424.0
2020-10-21 12:25:00,205.23,205.39,204.31,204.57,27012.0,183.1726,183.3154,182.3515,182.5835,27012.0
2020-10-21 12:30:00,204.48,204.55,203.83,203.99,21090.0,182.5032,182.5657,181.9231,182.0659,21090.0
2020-10-21 12:35:00,203.93,204.07,203.68,203.92,19577.0,182.0123,182.1373,181.7892,182.0034,19577.0
2020-10-21 12:40:00,203.92,204.27,203.85,204.01,14369.0,182.0034,182.3158,181.9409,182.0837,14369.0
2020-10-21 12:45:00,204.01,204.09,203.74,203.8,10955.0,182.0837,182.1551,181.8427,181.8963,10955.0
2020-10-21 12:50:00,203.74,204.13,203.7,203.98,10308.0,181.8427,182.1908,181.807,182.0569,10308.0
2020-10-21 12:55:00,203.97,204.12,203.74,203.95,13236.0,182.048,182.1819,181.8427,182.0302,13236.0
2020-10-21 13:00:00,203.94,204.3,203.91,204.3,11460.0,182.0212,182.3425,181.9945,182.3425,11460.0
2020-10-21 13:05:00,204.28,204.37,203.93,204.0,9609.0,182.3247,182.405,182.0123,182.0748,9609.0
2020-10-21 13:10:00,203.93,204.04,203.71,203.78,12276.0,182.0123,182.1105,181.8159,181.8784,12276.0
2020-10-21 13:15:00,203.84,203.92,203.5,203.83,15675.0,181.932,182.0034,181.6285,181.9231,15675.0
2020-10-21 13:20:00,203.78,203.78,203.53,203.66,17174.0,181.8784,181.8784,181.6553,181.7713,17174.0
2020-10-21 13:25:00,203.6,203.79,203.41,203.74,17054.0,181.7178,181.8873,181.5482,181.8427,17054.0
2020-10-21 13:30:00,203.74,203.82,203.62,203.72,14912.0,181.8427,181.9141,181.7356,181.8249,14912.0
2020-10-21 13:35:00,203.72,203.74,202.97,203.08,37179.0,181.8249,181.8427,181.1555,181.2537,37179.0
2020-10-21 13:40:00,203.17,203.46,203.14,203.35,17679.0,181.334,181.5928,181.3072,181.4946,17679.0
2020-10-21 13:45:00,203.4,203.71,203.3,203.67,25902.0,181.5393,181.8159,181.45,181.7802,25902.0
2020-10-21 13:50:00,203.63,203.93,203.53,203.56,19651.0,181.7445,182.0123,181.6553,181.6821,19651.0
2020-10-21 13:55:00,203.51,203.51,203.19,203.25,9899.0,181.6374,181.6374,181.3518,181.4054,9899.0
2020-10-21 14:00:00,203.37,203.69,203.26,203.46,25542.0,181.5125,181.7981,181.4143,181.5928,25542.0
2020-10-21 14:05:00,203.41,203.78,203.39,203.77,15412.0,181.5482,181.8784,181.5303,181.8695,15412.0
2020-10-21 14:10:00,203.67,203.94,203.66,203.87,10537.0,181.7802,182.0212,181.7713,181.9588,10537.0
2020-10-21 14:15:00,203.88,204.0,203.72,203.82,15447.0,181.9677,182.0748,181.8249,181.9141,15447.0
2020-10-21 14:20:00,203.8,203.89,203.63,203.86,12030.0,181.8963,181.9766,181.7445,181.9498,12030.0
2020-10-21 14:25:00,203.89,204.29,203.88,203.96,25870.0,181.9766,182.3336,181.9677,182.0391,25870.0
2020-10-21 14:30:00,204.02,204.17,203.89,203.89,9779.0,182.0926,182.2265,181.9766,181.9766,9779.0
2020-10-21 14:35:00,203.95,204.0,203.73,203.73,11011.0,182.0302,182.0748,181.8338,181.8338,11011.0
2020-10-21 14:40:00,203.78,204.09,203.78,203.89,9377.0,181.8784,182.1551,181.8784,181.9766,9377.0
2020-10-21 14:45:00,203.93,204.09,203.73,203.74,13381.0,182.0123,182.1551,181.8338,181.8427,13381.0
2020-10-21 14:50:00,203.82,203.84,203.67,203.67,6708.0,181.9141,181.932,181.7802,181.7802,6708.0
2020-10-21 14:55:00,203.72,203.91,203.67,203.79,20032.0,181.8249,181.9945,181.7802,181.8873,20032.0
2020-10-21 15:00:00,203.8,203.95,203.4,203.45,11288.0,181.8963,182.0302,181.5393,181.5839,11288.0
2020-10-21 15:05:00,203.4,203.5,203.07,203.19,12109.0,181.5393,181.6285,181.2447,181.3518,12109.0
2020-10-21 15:10:00,203.18,203.27,203.05,203.13,18355.0,181.3429,181.4232,181.2269,181.2983,18355.0
2020-10-21 15:15:00,203.14,203.39,202.96,203.28,22121.0,181.3072,181.5303,181.1466,181.4322,22121.0
2020-10-21 15:20:00,203.34,203.35,203.13,203.19,17798.0,181.4857,181.4946,181.2983,181.3518,17798.0
2020-10-21 15:25:00,203.21,203.3,202.99,203.11,16770.0,181.3697,181.45,181.1733,181.2804,16770.0
2020-10-21 15:30:00,203.1,203.27,202.75,202.97,31883.0,181.2715,181.4232,180.9591,181.1555,31883.0
2020-10-21 15:35:00,203.0,203.05,202.67,202.71,42739.0,181.1823,181.2269,180.8877,180.9234,42739.0
2020-10-21 15:40:00,202.68,202.76,202.03,202.17,76574.0,180.8966,180.9681,180.3165,180.4415,76574.0
2020-10-21 15:45:00,202.16,202.51,202.01,202.5,66384.0,180.4325,180.7449,180.2987,180.736,66384.0
2020-10-21 15:50:00,202.55,202.91,202.43,202.91,52319.0,180.7806,181.1019,180.6735,181.1019,52319.0
2020-10-21 15:55:00,202.86,203.04,202.65,202.84,137411.0,181.0573,181.218,180.8699,181.0395,137411.0
2020-10-22 09:30:00,203.2,203.64,203.0,203.34,49952.0,181.3608,181.7535,181.1823,181.4857,49952.0
2020-10-22 09:35:00,203.23,203.78,203.06,203.26,23929.0,181.3875,181.8784,181.2358,181.4143,23929.0
2020-10-22 09:40:00,203.26,203.42,202.73,203.16,23226.0,181.4143,181.5571,180.9413,181.3251,23226.0
2020-10-22 09:45:00,203.5,203.83,203.25,203.69,32555.0,181.6285,181.9231,181.4054,181.7981,32555.0
2020-10-22 09:50:00,203.79,203.97,203.22,203.68,46477.0,181.8873,182.048,181.3786,181.7892,46477.0
2020-10-22 09:55:00,203.8,204.1,203.72,203.81,23094.0,181.8963,182.164,181.8249,181.9052,23094.0
2020-10-22 10:00:00,203.91,204.06,203.44,203.47,16936.0,181.9945,182.1283,181.575,181.6017,16936.0
2020-10-22 10:05:00,203.47,203.58,202.91,203.18,13162.0,181.6017,181.6999,181.1019,181.3429,13162.0
2020-10-22 10:10:00,203.27,203.38,203.0,203.26,21364.0,181.4232,181.5214,181.1823,181.4143,21364.0
2020-10-22 10:15:00,203.19,203.37,203.0,203.06,18028.0,181.3518,181.5125,181.1823,181.2358,18028.0
2020-10-22 10:20:00,203.06,203.1,202.63,202.65,12647.0,181.2358,181.2715,180.852,180.8699,12647.0
2020-10-22 10:25:00,202.55,202.92,202.5,202.64,13522.0,180.7806,181.1109,180.736,180.8609,13522.0
2020-10-22 10:30:00,202.67,202.76,202.36,202.5,12822.0,180.8877,180.9681,180.611,180.736,12822.0
2020-10-22 10:35:00,202.52,203.13,202.52,202.91,38820.0,180.7538,181.2983,180.7538,181.1019,38820.0
2020-10-22 10:40:00,202.84,203.16,202.25,202.31,12330.0,181.0395,181.3251,180.5129,180.5664,12330.0
2020-10-22 10:45:00,202.36,202.72,202.25,202.35,13236.0,180.611,180.9323,180.5129,180.6021,13236.0
2020-10-22 10:50:00,202.34,203.7,202.2,203.53,33005.0,180.5932,181.807,180.4682,181.6553,33005.0
2020-10-22 10:55:00,203.52,204.0,203.37,203.75,28969.0,181.6464,182.0748,181.5125,181.8516,28969.0
2020-10-22 11:00:00,203.87,204.39,203.79,204.08,16749.0,181.9588,182.4229,181.8873,182.1462,16749.0
2020-10-22 11:05:00,204.01,204.78,203.95,204.73,43860.0,182.0837,182.7709,182.0302,182.7263,43860.0
2020-10-22 11:10:00,204.62,205.4,204.55,205.27,20711.0,182.6281,183.3243,182.5657,183.2083,20711.0
2020-10-22 11:15:00,205.33,205.48,204.91,205.11,17541.0,183.2618,183.3957,182.887,183.0655,17541.0
2020-10-22 11:20:00,205.11,205.27,204.87,205.27,12045.0,183.0655,183.2083,182.8513,183.2083,12045.0
2020-10-22 11:25:00,205.14,205.15,204.52,204.65,23728.0,183.0923,183.1012,182.5389,182.6549,23728.0
2020-10-22 11:30:00,204.65,205.28,204.37,204.44,43853.0,182.6549,183.2172,182.405,182.4675,43853.0
2020-10-22 11:35:00,204.46,204.94,204.0,204.14,26890.0,182.4853,182.9138,182.0748,182.1997,26890.0
2020-10-22 11:40:00,204.13,204.73,204.04,204.51,11459.0,182.1908,182.7263,182.1105,182.53,11459.0
2020-10-22 11:45:00,204.45,204.64,204.21,204.54,21154.0,182.4764,182.646,182.2622,182.5567,21154.0
2020-10-22 11:50:00,204.54,204.66,204.02,204.16,11261.0,182.5567,182.6638,182.0926,182.2176,11261.0
2020-10-22 11:55:00,204.04,204.22,203.96,204.17,12364.0,182.1105,182.2711,182.0391,182.2265,12364.0
2020-10-22 12:00:00,204.15,204.47,204.04,204.05,15018.0,182.2087,182.4943,182.1105,182.1194,15018.0
2020-10-22 12:05:00,204.15,204.59,204.04,204.58,7005.0,182.2087,182.6014,182.1105,182.5924,7005.0
2020-10-22 12:10:00,204.53,204.83,204.48,204.72,8224.0,182.5478,182.8156,182.5032,182.7174,8224.0
2020-10-22 12:15:00,204.76,204.9,204.47,204.47,11422.0,182.7531,182.8781,182.4943,182.4943,11422.0
2020-10-22 12:20:00,204.52,204.82,204.49,204.68,20905.0,182.5389,182.8066,182.5121,182.6817,20905.0
2020-10-22 12:25:00,204.73,204.83,204.61,204.74,9851.0,182.7263,182.8156,182.6192,182.7352,9851.0
2020-10-22 12:30:00,204.8,204.81,204.35,204.66,22660.0,182.7888,182.7977,182.3872,182.6638,22660.0
2020-10-22 12:35:00,204.66,204.68,204.41,204.51,15007.0,182.6638,182.6817,182.4407,182.53,15007.0
2020-10-22 12:40:00,204.5,204.83,204.5,204.78,9833.0,182.521,182.8156,182.521,182.7709,9833.0
2020-10-22 12:45:00,204.78,205.07,204.66,204.99,6812.0,182.7709,183.0298,182.6638,182.9584,6812.0
2020-10-22 12:50:00,205.04,205.04,204.74,204.78,15200.0,183.003,183.003,182.7352,182.7709,15200.0
2020-10-22 12:55:00,204.79,204.79,204.41,204.42,8294.0,182.7799,182.7799,182.4407,182.4496,8294.0
2020-10-22 13:00:00,204.46,204.69,204.46,204.61,13379.0,182.4853,182.6906,182.4853,182.6192,13379.0
2020-10-22 13:05:00,204.65,204.81,204.56,204.74,10305.0,182.6549,182.7977,182.5746,182.7352,10305.0
2020-10-22 13:10:00,204.84,205.07,204.6,205.04,28506.0,182.8245,183.0298,182.6103,183.003,28506.0
2020-10-22 13:15:00,204.9,205.1,204.78,205.08,21330.0,182.8781,183.0566,182.7709,183.0387,21330.0
2020-10-22 13:20:00,205.06,205.31,205.06,205.22,12863.0,183.0209,183.244,183.0209,183.1637,12863.0
2020-10-22 13:25:00,205.21,205.4,205.07,205.08,18446.0,183.1547,183.3243,183.0298,183.0387,18446.0
2020-10-22 13:30:00,205.17,205.49,205.13,205.46,18859.0,183.119,183.4046,183.0833,183.3779,18859.0
2020-10-22 13:35:00,205.47,205.67,205.44,205.64,18755.0,183.3868,183.5653,183.36,183.5385,18755.0
2020-10-22 13:40:00,205.6,205.92,205.45,205.81,29944.0,183.5028,183.7884,183.3689,183.6902,29944.0
2020-10-22 13:45:00,205.81,205.99,205.74,205.92,15835.0,183.6902,183.8509,183.6278,183.7884,15835.0
2020-10-22 13:50:00,205.95,206.2,205.85,205.85,15952.0,183.8152,184.0383,183.7259,183.7259,15952.0
2020-10-22 13:55:00,205.87,205.98,205.72,205.9,20563.0,183.7438,183.842,183.6099,183.7706,20563.0
2020-10-22 14:00:00,205.91,206.07,205.77,205.77,10722.0,183.7795,183.9223,183.6545,183.6545,10722.0
2020-10-22 14:05:00,205.83,205.83,205.3,205.55,7563.0,183.7081,183.7081,183.2351,183.4582,7563.0
2020-10-22 14:10:00,205.55,205.6,205.4,205.53,5771.0,183.4582,183.5028,183.3243,183.4403,5771.0
2020-10-22 14:15:00,205.54,206.06,205.49,206.03,7217.0,183.4493,183.9134,183.4046,183.8866,7217.0
2020-10-22 14:20:00,206.07,206.28,206.04,206.27,12290.0,183.9223,184.1097,183.8955,184.1008,12290.0
2020-10-22 14:25:00,206.3,206.37,206.11,206.22,8863.0,184.1276,184.1901,183.958,184.0562,8863.0
2020-10-22 14:30:00,206.21,206.25,205.99,206.1,5528.0,184.0473,184.083,183.8509,183.9491,5528.0
2020-10-22 14:35:00,206.05,206.1,205.68,205.93,35662.0,183.9045,183.9491,183.5742,183.7974,35662.0
2020-10-22 14:40:00,205.95,206.04,205.77,205.82,6693.0,183.8152,183.8955,183.6545,183.6992,6693.0
2020-10-22 14:45:00,205.78,205.87,205.63,205.64,9402.0,183.6635,183.7438,183.5296,183.5385,9402.0
2020-10-22 14:50:00,205.67,205.83,205.64,205.7,11548.0,183.5653,183.7081,183.5385,183.5921,11548.0
2020-10-22 14:55:00,205.67,205.75,205.51,205.55,9620.0,183.5653,183.6367,183.4225,183.4582,9620.0
2020-10-22 15:00:00,205.57,205.57,205.32,205.56,7449.0,183.476,183.476,183.2529,183.4671,7449.0
2020-10-22 15:05:00,205.52,205.59,205.3,205.38,10045.0,183.4314,183.4939,183.2351,183.3065,10045.0
2020-10-22 15:10:00,205.38,205.47,205.35,205.43,8478.0,183.3065,183.3868,183.2797,183.3511,8478.0
2020-10-22 15:15:00,205.4,205.55,205.4,205.54,6696.0,183.3243,183.4582,183.3243,183.4493,6696.0
2020-10-22 15:20:00,205.52,205.77,205.45,205.63,11021.0,183.4314,183.6545,183.3689,183.5296,11021.0
2020-10-22 15:25:00,205.61,205.87,205.56,205.87,9665.0,183.5117,183.7438,183.4671,183.7438,9665.0
2020-10-22 15:30:00,205.88,205.96,205.8,205.88,9663.0,183.7527,183.8241,183.6813,183.7527,9663.0
2020-10-22 15:35:00,205.91,206.17,205.88,205.99,30516.0,183.7795,184.0116,183.7527,183.8509,30516.0
2020-10-22 15:40:00,205.94,205.99,205.6,205.64,25532.0,183.8063,183.8509,183.5028,183.5385,25532.0
2020-10-22 15:45:00,205.61,205.65,205.37,205.43,17976.0,183.5117,183.5474,183.2975,183.3511,17976.0
2020-10-22 15:50:00,205.44,205.94,205.41,205.85,34369.0,183.36,183.8063,183.3332,183.7259,34369.0
2020-10-22 15:55:00,205.86,205.87,205.3,205.52,84469.0,183.7349,183.7438,183.2351,183.4314,84469.0
2020-10-23 09:30:00,206.76,207.31,206.26,206.9,84650.0,184.5381,185.029,184.0919,184.6631,84650.0
2020-10-23 09:35:00,206.66,207.36,206.47,207.25,57408.0,184.4489,185.0737,184.2793,184.9755,57408.0
2020-10-23 09:40:00,207.31,208.21,207.08,208.05,60326.0,185.029,185.8323,184.8238,185.6895,60326.0
2020-10-23 09:45:00,208.05,208.05,207.0,207.11,26430.0,185.6895,185.6895,184.7524,184.8505,26430.0
2020-10-23 09:50:00,207.07,207.38,206.31,206.62,56983.0,184.8148,185.0915,184.1365,184.4132,56983.0
2020-10-23 09:55:00,206.73,206.89,206.31,206.44,22817.0,184.5114,184.6542,184.1365,184.2525,22817.0
2020-10-23 10:00:00,206.33,207.2,206.32,207.07,34580.0,184.1544,184.9309,184.1454,184.8148,34580.0
2020-10-23 10:05:00,207.12,207.3,206.79,207.29,32685.0,184.8595,185.0201,184.5649,185.0112,32685.0
2020-10-23 10:10:00,207.3,207.37,206.55,206.56,20030.0,185.0201,185.0826,184.3507,184.3596,20030.0
2020-10-23 10:15:00,206.51,206.7,206.0,206.02,19510.0,184.315,184.4846,183.8598,183.8777,19510.0
2020-10-23 10:20:00,206.15,206.38,205.62,205.89,25424.0,183.9937,184.199,183.5207,183.7616,25424.0
2020-10-23 10:25:00,205.92,206.32,205.65,206.22,40548.0,183.7884,184.1454,183.5474,184.0562,40548.0
2020-10-23 10:30:00,206.21,206.36,205.84,206.14,24485.0,184.0473,184.1811,183.717,183.9848,24485.0
2020-10-23 10:35:00,206.21,206.52,205.97,206.31,14573.0,184.0473,184.3239,183.8331,184.1365,14573.0
2020-10-23 10:40:00,206.28,206.62,206.28,206.33,13047.0,184.1097,184.4132,184.1097,184.1544,13047.0
2020-10-23 10:45:00,206.39,206.51,205.85,205.88,11153.0,184.2079,184.315,183.7259,183.7527,11153.0
2020-10-23 10:50:00,205.85,205.9,205.47,205.6,12007.0,183.7259,183.7706,183.3868,183.5028,12007.0
2020-10-23 10:55:00,205.49,205.66,205.18,205.22,23190.0,183.4046,183.5564,183.128,183.1637,23190.0
2020-10-23 11:00:00,205.24,205.34,204.87,205.1,19453.0,183.1815,183.2708,182.8513,183.0566,19453.0
2020-10-23 11:05:00,205.05,205.21,204.88,205.21,7924.0,183.0119,183.1547,182.8602,183.1547,7924.0
2020-10-23 11:10:00,205.25,205.67,205.19,205.56,12597.0,183.1904,183.5653,183.1369,183.4671,12597.0
2020-10-23 11:15:00,205.65,205.84,205.52,205.72,7771.0,183.5474,183.717,183.4314,183.6099,7771.0
2020-10-23 11:20:00,205.64,205.64,205.17,205.3,9224.0,183.5385,183.5385,183.119,183.2351,9224.0
2020-10-23 11:25:00,205.28,205.61,205.2,205.58,10776.0,183.2172,183.5117,183.1458,183.485,10776.0
2020-10-23 11:30:00,205.58,205.64,205.31,205.41,11059.0,183.485,183.5385,183.244,183.3332,11059.0
2020-10-23 11:35:00,205.36,205.53,205.03,205.45,15710.0,183.2886,183.4403,182.9941,183.3689,15710.0
2020-10-23 11:40:00,205.32,205.48,205.0,205.0,4526.0,183.2529,183.3957,182.9673,182.9673,4526.0
2020-10-23 11:45:00,204.9,205.13,204.71,205.13,8777.0,182.8781,183.0833,182.7085,183.0833,8777.0
2020-10-23 11:50:00,205.13,205.13,204.9,204.98,7630.0,183.0833,183.0833,182.8781,182.9495,7630.0
2020-10-23 11:55:00,204.99,205.1,204.9,204.9,3326.0,182.9584,183.0566,182.8781,182.8781,3326.0
2020-10-23 12:00:00,204.97,205.15,204.74,204.92,16161.0,182.9405,183.1012,182.7352,182.8959,16161.0
2020-10-23 12:05:00,205.03,205.11,204.9,204.98,5492.0,182.9941,183.0655,182.8781,182.9495,5492.0
2020-10-23 12:10:00,204.96,205.06,204.71,204.81,16317.0,182.9316,183.0209,182.7085,182.7977,16317.0
2020-10-23 12:15:00,204.81,204.92,204.31,204.39,30483.0,182.7977,182.8959,182.3515,182.4229,30483.0
2020-10-23 12:20:00,204.42,204.68,204.02,204.63,32692.0,182.4496,182.6817,182.0926,182.6371,32692.0
2020-10-23 12:25:00,204.57,204.84,204.43,204.55,17583.0,182.5835,182.8245,182.4586,182.5657,17583.0
2020-10-23 12:30:00,204.66,204.82,204.38,204.79,8655.0,182.6638,182.8066,182.4139,182.7799,8655.0
2020-10-23 12:35:00,204.71,204.74,204.32,204.47,12480.0,182.7085,182.7352,182.3604,182.4943,12480.0
2020-10-23 12:40:00,204.52,204.86,204.52,204.7,13416.0,182.5389,182.8423,182.5389,182.6995,13416.0
2020-10-23 12:45:00,204.68,204.84,204.65,204.78,8383.0,182.6817,182.8245,182.6549,182.7709,8383.0
2020-10-23 12:50:00,204.72,204.83,204.65,204.71,8179.0,182.7174,182.8156,182.6549,182.7085,8179.0
2020-10-23 12:55:00,204.81,204.81,204.13,204.39,14280.0,182.7977,182.7977,182.1908,182.4229,14280.0
2020-10-23 13:00:00,204.33,204.75,204.24,204.67,20855.0,182.3693,182.7442,182.289,182.6728,20855.0
2020-10-23 13:05:00,204.67,204.73,204.51,204.51,4400.0,182.6728,182.7263,182.53,182.53,4400.0
2020-10-23 13:10:00,204.43,204.54,204.29,204.51,9583.0,182.4586,182.5567,182.3336,182.53,9583.0
2020-10-23 13:15:00,204.5,205.1,204.5,205.01,29632.0,182.521,183.0566,182.521,182.9762,29632.0
2020-10-23 13:20:00,204.97,205.25,204.91,205.14,41325.0,182.9405,183.1904,182.887,183.0923,41325.0
2020-10-23 13:25:00,205.09,205.38,205.08,205.34,11706.0,183.0476,183.3065,183.0387,183.2708,11706.0
2020-10-23 13:30:00,205.38,205.57,205.27,205.56,20007.0,183.3065,183.476,183.2083,183.4671,20007.0
2020-10-23 13:35:00,205.63,205.73,205.58,205.61,6150.0,183.5296,183.6188,183.485,183.5117,6150.0
2020-10-23 13:40:00,205.57,205.57,205.44,205.48,3018.0,183.476,183.476,183.36,183.3957,3018.0
2020-10-23 13:45:00,205.46,205.64,205.24,205.32,9312.0,183.3779,183.5385,183.1815,183.2529,9312.0
2020-10-23 13:50:00,205.38,205.49,205.27,205.3,3707.0,183.3065,183.4046,183.2083,183.2351,3707.0
2020-10-23 13:55:00,205.28,205.61,205.28,205.61,3976.0,183.2172,183.5117,183.2172,183.5117,3976.0
2020-10-23 14:00:00,205.53,205.67,205.43,205.67,7656.0,183.4403,183.5653,183.3511,183.5653,7656.0
2020-10-23 14:05:00,205.63,205.8,205.55,205.56,8857.0,183.5296,183.6813,183.4582,183.4671,8857.0
2020-10-23 14:10:00,205.52,205.57,205.43,205.44,9715.0,183.4314,183.476,183.3511,183.36,9715.0
2020-10-23 14:15:00,205.48,205.72,205.47,205.51,8702.0,183.3957,183.6099,183.3868,183.4225,8702.0
2020-10-23 14:20:00,205.48,205.72,205.44,205.72,2690.0,183.3957,183.6099,183.36,183.6099,2690.0
2020-10-23 14:25:00,205.68,205.72,205.29,205.43,12834.0,183.5742,183.6099,183.2261,183.3511,12834.0
2020-10-23 14:30:00,205.37,205.5,205.25,205.41,4870.0,183.2975,183.4136,183.1904,183.3332,4870.0
2020-10-23 14:35:00,205.39,205.39,205.12,205.2,3622.0,183.3154,183.3154,183.0744,183.1458,3622.0
2020-10-23 14:40:00,205.17,205.26,205.06,205.14,6044.0,183.119,183.1994,183.0209,183.0923,6044.0
2020-10-23 14:45:00,205.13,205.26,205.07,205.19,3962.0,183.0833,183.1994,183.0298,183.1369,3962.0
2020-10-23 14:50:00,205.16,205.21,205.03,205.12,10318.0,183.1101,183.1547,182.9941,183.0744,10318.0
2020-10-23 14:55:00,205.13,205.28,205.09,205.18,8293.0,183.0833,183.2172,183.0476,183.128,8293.0
2020-10-23 15:00:00,205.1,205.31,204.9,204.94,12374.0,183.0566,183.244,182.8781,182.9138,12374.0
2020-10-23 15:05:00,205.02,205.12,204.92,205.12,6141.0,182.9852,183.0744,182.8959,183.0744,6141.0
2020-10-23 15:10:00,205.12,205.34,205.04,205.29,10074.0,183.0744,183.2708,183.003,183.2261,10074.0
2020-10-23 15:15:00,205.24,205.24,205.01,205.1,18438.0,183.1815,183.1815,182.9762,183.0566,18438.0
2020-10-23 15:20:00,205.12,205.19,204.92,205.08,13832.0,183.0744,183.1369,182.8959,183.0387,13832.0
2020-10-23 15:25:00,205.1,205.11,204.91,205.07,10804.0,183.0566,183.0655,182.887,183.0298,10804.0
2020-10-23 15:30:00,205.05,205.18,204.91,205.18,19205.0,183.0119,183.128,182.887,183.128,19205.0
2020-10-23 15:35:00,205.14,205.25,204.88,204.94,13156.0,183.0923,183.1904,182.8602,182.9138,13156.0
2020-10-23 15:40:00,204.92,205.15,204.9,205.01,20208.0,182.8959,183.1012,182.8781,182.9762,20208.0
2020-10-23 15:45:00,205.03,205.24,204.94,205.15,25554.0,182.9941,183.1815,182.9138,183.1012,25554.0
2020-10-23 15:50:00,205.21,205.29,204.97,205.12,42145.0,183.1547,183.2261,182.9405,183.0744,42145.0
2020-10-23 15:55:00,205.16,205.18,204.86,205.08,83536.0,183.1101,183.128,182.8423,183.0387,83536.0
2020-10-26 09:30:00,202.49,202.81,202.05,202.25,66759.0,180.7271,181.0127,180.3344,180.5129,66759.0
2020-10-26 09:35:00,202.17,202.2,201.7,201.91,72292.0,180.4415,180.4682,180.022,180.2094,72292.0
2020-10-26 09:40:00,201.91,201.92,200.79,201.08,51473.0,180.2094,180.2183,179.2098,179.4686,51473.0
2020-10-26 09:45:00,201.02,201.28,200.95,201.26,32747.0,179.4151,179.6471,179.3526,179.6293,32747.0
2020-10-26 09:50:00,201.19,201.88,200.94,201.47,57236.0,179.5668,180.1826,179.3437,179.8167,57236.0
2020-10-26 09:55:00,201.47,201.6,201.23,201.44,22435.0,179.8167,179.9327,179.6025,179.7899,22435.0
2020-10-26 10:00:00,201.38,201.44,200.91,201.44,32064.0,179.7364,179.7899,179.3169,179.7899,32064.0
2020-10-26 10:05:00,201.47,201.86,201.31,201.41,25666.0,179.8167,180.1648,179.6739,179.7631,25666.0
2020-10-26 10:10:00,201.5,201.57,201.09,201.56,34133.0,179.8435,179.9059,179.4775,179.897,34133.0
2020-10-26 10:15:00,201.49,201.7,201.22,201.23,27016.0,179.8345,180.022,179.5936,179.6025,27016.0
2020-10-26 10:20:00,201.22,201.72,201.1,201.59,19852.0,179.5936,180.0398,179.4865,179.9238,19852.0
2020-10-26 10:25:00,201.56,201.7,201.08,201.18,25604.0,179.897,180.022,179.4686,179.5579,25604.0
2020-10-26 10:30:00,201.1,201.15,200.45,200.89,46769.0,179.4865,179.5311,178.9063,179.299,46769.0
2020-10-26 10:35:00,200.84,200.97,200.7,200.75,19491.0,179.2544,179.3704,179.1295,179.1741,19491.0
2020-10-26 10:40:00,200.75,201.14,200.69,200.86,42208.0,179.1741,179.5222,179.1205,179.2723,42208.0
2020-10-26 10:45:00,200.92,201.13,200.37,200.73,25779.0,179.3258,179.5132,178.8349,179.1562,25779.0
2020-10-26 10:50:00,200.77,200.78,200.1,200.57,54651.0,179.1919,179.2009,178.5939,179.0134,54651.0
2020-10-26 10:55:00,200.45,200.45,199.79,199.99,55440.0,178.9063,178.9063,178.3173,178.4958,55440.0
2020-10-26 11:00:00,200.05,200.19,199.59,199.91,40168.0,178.5493,178.6743,178.1388,178.4244,40168.0
2020-10-26 11:05:00,199.87,200.28,199.71,199.86,24494.0,178.3887,178.7546,178.2459,178.3797,24494.0
2020-10-26 11:10:00,199.86,200.26,199.8,199.99,32016.0,178.3797,178.7367,178.3262,178.4958,32016.0
2020-10-26 11:15:00,199.96,199.99,199.26,199.48,35502.0,178.469,178.4958,177.8442,178.0406,35502.0
2020-10-26 11:20:00,199.48,200.1,199.27,200.1,49100.0,178.0406,178.5939,177.8531,178.5939,49100.0
2020-10-26 11:25:00,200.13,200.34,200.0,200.19,16510.0,178.6207,178.8081,178.5047,178.6743,16510.0
2020-10-26 11:30:00,200.16,200.22,199.77,199.91,25678.0,178.6475,178.701,178.2994,178.4244,25678.0
2020-10-26 11:35:00,199.9,200.21,199.8,200.18,22070.0,178.4154,178.6921,178.3262,178.6653,22070.0
2020-10-26 11:40:00,200.14,200.29,199.58,200.29,34490.0,178.6296,178.7635,178.1298,178.7635,34490.0
2020-10-26 11:45:00,200.23,200.54,200.23,200.34,18249.0,178.71,178.9866,178.71,178.8081,18249.0
2020-10-26 11:50:00,200.27,200.28,200.0,200.1,25025.0,178.7457,178.7546,178.5047,178.5939,25025.0
2020-10-26 11:55:00,200.09,200.28,199.99,200.13,15151.0,178.585,178.7546,178.4958,178.6207,15151.0
2020-10-26 12:00:00,200.0,200.17,199.81,200.1,20334.0,178.5047,178.6564,178.3351,178.5939,20334.0
2020-10-26 12:05:00,200.13,200.15,199.79,199.82,16379.0,178.6207,178.6386,178.3173,178.344,16379.0
2020-10-26 12:10:00,199.85,199.95,199.72,199.8,24462.0,178.3708,178.4601,178.2548,178.3262,24462.0
2020-10-26 12:15:00,199.8,200.1,199.78,199.84,8422.0,178.3262,178.5939,178.3083,178.3619,8422.0
2020-10-26 12:20:00,199.9,199.93,199.68,199.83,13047.0,178.4154,178.4422,178.2191,178.353,13047.0
2020-10-26 12:25:00,199.78,199.9,199.62,199.84,10405.0,178.3083,178.4154,178.1655,178.3619,10405.0
2020-10-26 12:30:00,199.81,199.81,199.1,199.3,24935.0,178.3351,178.3351,177.7014,177.8799,24935.0
2020-10-26 12:35:00,199.34,199.41,199.11,199.36,15581.0,177.9156,177.9781,177.7103,177.9335,15581.0
2020-10-26 12:40:00,199.35,199.38,199.08,199.15,21647.0,177.9245,177.9513,177.6836,177.746,21647.0
2020-10-26 12:45:00,199.12,199.36,198.94,199.28,27051.0,177.7193,177.9335,177.5586,177.8621,27051.0
2020-10-26 12:50:00,199.28,199.66,199.28,199.61,25213.0,177.8621,178.2012,177.8621,178.1566,25213.0
2020-10-26 12:55:00,199.55,199.66,199.37,199.66,12861.0,178.1031,178.2012,177.9424,178.2012,12861.0
2020-10-26 13:00:00,199.57,199.93,199.49,199.88,14684.0,178.1209,178.4422,178.0495,178.3976,14684.0
2020-10-26 13:05:00,199.9,199.9,199.25,199.4,17418.0,178.4154,178.4154,177.8353,177.9692,17418.0
2020-10-26 13:10:00,199.39,199.62,199.17,199.17,8729.0,177.9602,178.1655,177.7639,177.7639,8729.0
2020-10-26 13:15:00,199.15,199.23,199.0,199.06,20612.0,177.746,177.8174,177.6122,177.6657,20612.0
2020-10-26 13:20:00,199.05,199.17,198.9,198.93,21876.0,177.6568,177.7639,177.5229,177.5497,21876.0
2020-10-26 13:25:00,198.94,199.09,198.73,198.93,21422.0,177.5586,177.6925,177.3712,177.5497,21422.0
2020-10-26 13:30:00,198.88,198.9,198.51,198.78,26473.0,177.5051,177.5229,177.1748,177.4158,26473.0
2020-10-26 13:35:00,198.75,199.56,198.65,199.47,20807.0,177.389,178.112,177.2998,178.0316,20807.0
2020-10-26 13:40:00,199.46,199.63,199.41,199.45,10587.0,178.0227,178.1745,177.9781,178.0138,10587.0
2020-10-26 13:45:00,199.47,199.71,199.34,199.63,20658.0,178.0316,178.2459,177.9156,178.1745,20658.0
2020-10-26 13:50:00,199.67,199.98,199.56,199.94,17535.0,178.2102,178.4868,178.112,178.4511,17535.0
2020-10-26 13:55:00,199.94,200.13,199.8,199.99,20397.0,178.4511,178.6207,178.3262,178.4958,20397.0
2020-10-26 14:00:00,199.99,200.12,199.81,200.09,11877.0,178.4958,178.6118,178.3351,178.585,11877.0
2020-10-26 14:05:00,200.19,200.48,200.12,200.28,23389.0,178.6743,178.9331,178.6118,178.7546,23389.0
2020-10-26 14:10:00,200.32,200.4,200.12,200.32,38958.0,178.7903,178.8617,178.6118,178.7903,38958.0
2020-10-26 14:15:00,200.35,200.64,200.33,200.62,15068.0,178.8171,179.0759,178.7992,179.0581,15068.0
2020-10-26 14:20:00,200.59,200.83,200.29,200.63,33800.0,179.0313,179.2455,178.7635,179.067,33800.0
2020-10-26 14:25:00,200.63,201.0,200.48,200.92,15940.0,179.067,179.3972,178.9331,179.3258,15940.0
2020-10-26 14:30:00,200.92,200.92,200.7,200.79,16715.0,179.3258,179.3258,179.1295,179.2098,16715.0
2020-10-26 14:35:00,200.79,200.8,200.38,200.48,14289.0,179.2098,179.2187,178.8438,178.9331,14289.0
2020-10-26 14:40:00,200.41,200.75,200.41,200.53,15583.0,178.8706,179.1741,178.8706,178.9777,15583.0
2020-10-26 14:45:00,200.47,200.47,200.21,200.38,13837.0,178.9242,178.9242,178.6921,178.8438,13837.0
2020-10-26 14:50:00,200.41,200.71,200.38,200.49,16787.0,178.8706,179.1384,178.8438,178.942,16787.0
2020-10-26 14:55:00,200.52,200.74,200.36,200.37,13019.0,178.9688,179.1652,178.826,178.8349,13019.0
2020-10-26 15:00:00,200.33,200.79,200.24,200.32,15813.0,178.7992,179.2098,178.7189,178.7903,15813.0
2020-10-26 15:05:00,200.35,200.35,200.15,200.31,19665.0,178.8171,178.8171,178.6386,178.7814,19665.0
2020-10-26 15:10:00,200.31,200.39,200.03,200.1,18227.0,178.7814,178.8528,178.5315,178.5939,18227.0
2020-10-26 15:15:00,200.08,200.3,200.06,200.16,40840.0,178.5761,178.7724,178.5582,178.6475,40840.0
2020-10-26 15:20:00,200.17,200.54,200.17,200.25,21769.0,178.6564,178.9866,178.6564,178.7278,21769.0
2020-10-26 15:25:00,200.22,200.33,200.12,200.19,16543.0,178.701,178.7992,178.6118,178.6743,16543.0
2020-10-26 15:30:00,200.21,200.86,200.13,200.8,46006.0,178.6921,179.2723,178.6207,179.2187,46006.0
2020-10-26 15:35:00,200.78,200.84,200.29,200.34,31490.0,179.2009,179.2544,178.7635,178.8081,31490.0
2020-10-26 15:40:00,200.32,200.52,200.19,200.27,40289.0,178.7903,178.9688,178.6743,178.7457,40289.0
2020-10-26 15:45:00,200.24,200.26,199.82,200.1,38957.0,178.7189,178.7367,178.344,178.5939,38957.0
2020-10-26 15:50:00,200.1,200.37,199.88,200.28,58374.0,178.5939,178.8349,178.3976,178.7546,58374.0
2020-10-26 15:55:00,200.28,201.41,200.28,201.29,161098.0,178.7546,179.7631,178.7546,179.656,161098.0
2020-10-27 09:30:00,200.0,200.59,198.6,198.74,70399.0,178.5047,179.0313,177.2552,177.3801,70399.0
2020-10-27 09:35:00,198.71,199.4,198.51,198.74,40522.0,177.3533,177.9692,177.1748,177.3801,40522.0
2020-10-27 09:40:00,198.91,198.91,198.09,198.2,82562.0,177.5318,177.5318,176.8,176.8981,82562.0
2020-10-27 09:45:00,198.2,198.68,198.01,198.41,48685.0,176.8981,177.3266,176.7286,177.0856,48685.0
2020-10-27 09:50:00,198.38,198.89,198.06,198.47,44076.0,177.0588,177.514,176.7732,177.1391,44076.0
2020-10-27 09:55:00,198.43,198.61,197.63,198.48,49448.0,177.1034,177.2641,176.3894,177.1481,49448.0
2020-10-27 10:00:00,198.48,198.6,198.2,198.48,17891.0,177.1481,177.2552,176.8981,177.1481,17891.0
2020-10-27 10:05:00,198.51,198.8,198.28,198.44,31998.0,177.1748,177.4337,176.9695,177.1123,31998.0
2020-10-27 10:10:00,198.52,198.96,198.48,198.77,32739.0,177.1838,177.5765,177.1481,177.4069,32739.0
2020-10-27 10:15:00,198.82,198.83,198.19,198.26,13353.0,177.4515,177.4604,176.8892,176.9517,13353.0
2020-10-27 10:20:00,198.32,198.37,198.02,198.23,16232.0,177.0052,177.0499,176.7375,176.9249,16232.0
2020-10-27 10:25:00,198.18,198.52,198.0,198.52,16961.0,176.8803,177.1838,176.7196,177.1838,16961.0
2020-10-27 10:30:00,198.54,198.7,198.27,198.64,15091.0,177.2016,177.3444,176.9606,177.2909,15091.0
2020-10-27 10:35:00,198.57,198.65,198.42,198.51,22521.0,177.2284,177.2998,177.0945,177.1748,22521.0
2020-10-27 10:40:00,198.45,198.86,198.35,198.84,18840.0,177.1213,177.4872,177.032,177.4694,18840.0
2020-10-27 10:45:00,198.72,199.32,198.67,199.28,14766.0,177.3623,177.8978,177.3176,177.8621,14766.0
2020-10-27 10:50:00,199.26,199.28,198.46,198.58,12747.0,177.8442,177.8621,177.1302,177.2373,12747.0
2020-10-27 10:55:00,198.63,198.7,198.01,198.01,32333.0,177.2819,177.3444,176.7286,176.7286,32333.0
2020-10-27 11:00:00,198.09,198.1,197.83,198.07,28387.0,176.8,176.8089,176.5679,176.7821,28387.0
2020-10-27 11:05:00,198.01,198.14,197.74,197.91,17604.0,176.7286,176.8446,176.4876,176.6393,17604.0
2020-10-27 11:10:00,197.93,198.23,197.86,198.12,26632.0,176.6572,176.9249,176.5947,176.8267,26632.0
2020-10-27 11:15:00,198.16,198.21,197.7,197.74,29911.0,176.8624,176.9071,176.4519,176.4876,29911.0
2020-10-27 11:20:00,197.73,197.81,197.65,197.78,17204.0,176.4787,176.5501,176.4073,176.5233,17204.0
2020-10-27 11:25:00,197.73,197.94,197.42,197.59,28240.0,176.4787,176.6661,176.202,176.3537,28240.0
2020-10-27 11:30:00,197.62,197.75,197.43,197.54,18430.0,176.3805,176.4965,176.2109,176.3091,18430.0
2020-10-27 11:35:00,197.54,197.92,197.52,197.61,14280.0,176.3091,176.6482,176.2912,176.3716,14280.0
2020-10-27 11:40:00,197.6,197.74,197.2,197.49,45912.0,176.3626,176.4876,176.0056,176.2645,45912.0
2020-10-27 11:45:00,197.54,197.61,197.23,197.38,41123.0,176.3091,176.3716,176.0324,176.1663,41123.0
2020-10-27 11:50:00,197.44,197.52,196.81,197.5,85699.0,176.2198,176.2912,175.6575,176.2734,85699.0
2020-10-27 11:55:00,197.5,197.8,197.33,197.76,14561.0,176.2734,176.5411,176.1216,176.5054,14561.0
2020-10-27 12:00:00,197.73,197.82,197.6,197.61,18807.0,176.4787,176.559,176.3626,176.3716,18807.0
2020-10-27 12:05:00,197.62,197.75,197.45,197.59,16108.0,176.3805,176.4965,176.2288,176.3537,16108.0
2020-10-27 12:10:00,197.62,197.65,197.42,197.42,41107.0,176.3805,176.4073,176.202,176.202,41107.0
2020-10-27 12:15:00,197.4,197.47,197.13,197.25,40188.0,176.1841,176.2466,175.9431,176.0502,40188.0
2020-10-27 12:20:00,197.2,197.46,197.17,197.2,25263.0,176.0056,176.2377,175.9788,176.0056,25263.0
2020-10-27 12:25:00,197.23,197.31,196.86,196.93,26382.0,176.0324,176.1038,175.7022,175.7646,26382.0
2020-10-27 12:30:00,196.95,197.08,196.54,196.7,47416.0,175.7825,175.8985,175.4166,175.5594,47416.0
2020-10-27 12:35:00,196.71,196.75,196.34,196.66,36382.0,175.5683,175.604,175.2381,175.5237,36382.0
2020-10-27 12:40:00,196.67,196.8,196.17,196.61,55644.0,175.5326,175.6486,175.0863,175.479,55644.0
2020-10-27 12:45:00,196.6,196.6,196.4,196.48,37486.0,175.4701,175.4701,175.2916,175.363,37486.0
2020-10-27 12:50:00,196.43,196.55,196.4,196.5,31181.0,175.3184,175.4255,175.2916,175.3809,31181.0
2020-10-27 12:55:00,196.5,196.56,196.34,196.5,41213.0,175.3809,175.4344,175.2381,175.3809,41213.0
2020-10-27 13:00:00,196.5,196.52,196.38,196.49,17901.0,175.3809,175.3987,175.2738,175.3719,17901.0
2020-10-27 13:05:00,196.49,196.85,196.43,196.5,41153.0,175.3719,175.6932,175.3184,175.3809,41153.0
2020-10-27 13:10:00,196.55,196.75,196.48,196.66,19127.0,175.4255,175.604,175.363,175.5237,19127.0
2020-10-27 13:15:00,196.68,196.8,196.65,196.65,8392.0,175.5415,175.6486,175.5147,175.5147,8392.0
2020-10-27 13:20:00,196.66,197.11,196.54,197.08,24671.0,175.5237,175.9253,175.4166,175.8985,24671.0
2020-10-27 13:25:00,197.06,197.36,197.06,197.3,25850.0,175.8807,176.1484,175.8807,176.0949,25850.0
2020-10-27 13:30:00,197.31,197.5,197.27,197.45,17876.0,176.1038,176.2734,176.0681,176.2288,17876.0
2020-10-27 13:35:00,197.46,197.46,197.19,197.23,14705.0,176.2377,176.2377,175.9967,176.0324,14705.0
2020-10-27 13:40:00,197.17,197.22,196.89,196.95,26912.0,175.9788,176.0235,175.7289,175.7825,26912.0
2020-10-27 13:45:00,196.95,197.02,196.87,196.99,11206.0,175.7825,175.845,175.7111,175.8182,11206.0
2020-10-27 13:50:00,196.98,197.04,196.72,196.75,13752.0,175.8093,175.8628,175.5772,175.604,13752.0
2020-10-27 13:55:00,196.78,196.92,196.66,196.68,21669.0,175.6308,175.7557,175.5237,175.5415,21669.0
2020-10-27 14:00:00,196.67,196.74,196.33,196.48,44541.0,175.5326,175.5951,175.2291,175.363,44541.0
2020-10-27 14:05:00,196.55,196.76,196.54,196.59,22854.0,175.4255,175.6129,175.4166,175.4612,22854.0
2020-10-27 14:10:00,196.6,196.75,196.36,196.73,21636.0,175.4701,175.604,175.2559,175.5861,21636.0
2020-10-27 14:15:00,196.73,196.73,196.3,196.3,36565.0,175.5861,175.5861,175.2023,175.2023,36565.0
2020-10-27 14:20:00,196.29,196.46,196.29,196.41,22244.0,175.1934,175.3452,175.1934,175.3005,22244.0
2020-10-27 14:25:00,196.41,196.59,196.35,196.46,22642.0,175.3005,175.4612,175.247,175.3452,22642.0
2020-10-27 14:30:00,196.49,196.49,196.3,196.34,10104.0,175.3719,175.3719,175.2023,175.2381,10104.0
2020-10-27 14:35:00,196.43,196.53,196.2,196.34,44719.0,175.3184,175.4076,175.1131,175.2381,44719.0
2020-10-27 14:40:00,196.34,196.48,196.28,196.28,29306.0,175.2381,175.363,175.1845,175.1845,29306.0
2020-10-27 14:45:00,196.32,196.33,195.88,196.01,48954.0,175.2202,175.2291,174.8275,174.9435,48954.0
2020-10-27 14:50:00,196.01,196.2,195.88,196.16,25149.0,174.9435,175.1131,174.8275,175.0774,25149.0
2020-10-27 14:55:00,196.04,196.15,195.92,196.15,17793.0,174.9703,175.0685,174.8632,175.0685,17793.0
2020-10-27 15:00:00,196.19,196.31,196.16,196.17,19554.0,175.1042,175.2113,175.0774,175.0863,19554.0
2020-10-27 15:05:00,196.15,196.3,195.95,196.03,26384.0,175.0685,175.2023,174.89,174.9614,26384.0
2020-10-27 15:10:00,196.09,196.38,196.04,196.16,18639.0,175.0149,175.2738,174.9703,175.0774,18639.0
2020-10-27 15:15:00,196.08,196.25,196.02,196.14,27358.0,175.006,175.1577,174.9524,175.0595,27358.0
2020-10-27 15:20:00,196.15,196.43,196.08,196.39,17917.0,175.0685,175.3184,175.006,175.2827,17917.0
2020-10-27 15:25:00,196.4,196.46,196.29,196.35,27106.0,175.2916,175.3452,175.1934,175.247,27106.0
2020-10-27 15:30:00,196.33,196.35,196.05,196.1,27832.0,175.2291,175.247,174.9792,175.0238,27832.0
2020-10-27 15:35:00,196.14,196.14,195.92,196.0,43038.0,175.0595,175.0595,174.8632,174.9346,43038.0
2020-10-27 15:40:00,195.98,196.01,195.63,195.73,63704.0,174.9167,174.9435,174.6044,174.6936,63704.0
2020-10-27 15:45:00,195.73,195.84,195.44,195.5,72768.0,174.6936,174.7918,174.4348,174.4883,72768.0
2020-10-27 15:50:00,195.47,196.1,195.41,196.1,85655.0,174.4616,175.0238,174.408,175.0238,85655.0
2020-10-27 15:55:00,196.06,196.07,195.57,195.76,157366.0,174.9881,174.9971,174.5508,174.7204,157366.0
2020-10-28 09:30:00,191.31,192.53,191.0,192.2,148024.0,170.7487,171.8375,170.472,171.543,148024.0
2020-10-28 09:35:00,192.2,192.67,191.75,192.24,45260.0,171.543,171.9625,171.1414,171.5787,45260.0
2020-10-28 09:40:00,192.32,192.93,192.23,192.91,54318.0,171.6501,172.1945,171.5698,172.1767,54318.0
2020-10-28 09:45:00,192.96,193.37,192.11,192.15,57264.0,172.2213,172.5873,171.4627,171.4984,57264.0
2020-10-28 09:50:00,192.22,192.22,191.62,191.63,28020.0,171.5609,171.5609,171.0253,171.0343,28020.0
2020-10-28 09:55:00,191.69,191.85,191.3,191.54,32995.0,171.0878,171.2306,170.7397,170.9539,32995.0
2020-10-28 10:00:00,191.5,191.69,190.75,190.76,81447.0,170.9182,171.0878,170.2488,170.2578,81447.0
2020-10-28 10:05:00,190.8,191.35,190.8,191.2,24112.0,170.2935,170.7844,170.2935,170.6505,24112.0
2020-10-28 10:10:00,191.15,191.46,191.13,191.2,26199.0,170.6059,170.8825,170.588,170.6505,26199.0
2020-10-28 10:15:00,191.2,191.78,190.88,190.92,37640.0,170.6505,171.1681,170.3649,170.4006,37640.0
2020-10-28 10:20:00,190.89,191.22,190.6,190.62,77703.0,170.3738,170.6683,170.115,170.1328,77703.0
2020-10-28 10:25:00,190.77,190.96,190.24,190.77,38918.0,170.2667,170.4363,169.7937,170.2667,38918.0
2020-10-28 10:30:00,190.65,190.87,190.25,190.64,21752.0,170.1596,170.3559,169.8026,170.1507,21752.0
2020-10-28 10:35:00,190.64,191.09,190.63,191.06,28402.0,170.1507,170.5523,170.1417,170.5255,28402.0
2020-10-28 10:40:00,191.08,191.23,190.81,190.87,29555.0,170.5434,170.6773,170.3024,170.3559,29555.0
2020-10-28 10:45:00,190.83,191.0,190.52,190.65,37659.0,170.3202,170.472,170.0436,170.1596,37659.0
2020-10-28 10:50:00,190.58,190.58,189.9,190.3,80483.0,170.0971,170.0971,169.4902,169.8472,80483.0
2020-10-28 10:55:00,190.3,190.9,190.26,190.67,29176.0,169.8472,170.3827,169.8115,170.1774,29176.0
2020-10-28 11:00:00,190.57,190.83,190.1,190.12,23554.0,170.0882,170.3202,169.6687,169.6866,23554.0
2020-10-28 11:05:00,190.26,191.2,190.23,190.75,36129.0,169.8115,170.6505,169.7847,170.2488,36129.0
2020-10-28 11:10:00,190.68,190.96,190.6,190.92,17550.0,170.1864,170.4363,170.115,170.4006,17550.0
2020-10-28 11:15:00,190.88,191.21,190.7,191.07,25583.0,170.3649,170.6594,170.2042,170.5345,25583.0
2020-10-28 11:20:00,191.05,191.24,190.76,190.87,16556.0,170.5166,170.6862,170.2578,170.3559,16556.0
2020-10-28 11:25:00,190.89,190.9,190.45,190.76,22503.0,170.3738,170.3827,169.9811,170.2578,22503.0
2020-10-28 11:30:00,190.78,190.79,190.25,190.35,17665.0,170.2756,170.2845,169.8026,169.8918,17665.0
2020-10-28 11:35:00,190.46,190.81,190.46,190.69,51425.0,169.99,170.3024,169.99,170.1953,51425.0
2020-10-28 11:40:00,190.64,191.16,190.6,190.96,49111.0,170.1507,170.6148,170.115,170.4363,49111.0
2020-10-28 11:45:00,191.0,191.83,190.91,191.72,42484.0,170.472,171.2128,170.3916,171.1146,42484.0
2020-10-28 11:50:00,191.65,191.99,191.47,191.78,20294.0,171.0521,171.3556,170.8915,171.1681,20294.0
2020-10-28 11:55:00,191.8,192.1,191.44,191.7,26291.0,171.186,171.4538,170.8647,171.0967,26291.0
2020-10-28 12:00:00,191.63,192.02,191.6,191.79,43108.0,171.0343,171.3823,171.0075,171.1771,43108.0
2020-10-28 12:05:00,191.83,192.03,191.49,191.54,21479.0,171.2128,171.3913,170.9093,170.9539,21479.0
2020-10-28 12:10:00,191.49,191.63,191.27,191.28,20154.0,170.9093,171.0343,170.713,170.7219,20154.0
2020-10-28 12:15:00,191.28,191.3,190.93,191.05,16795.0,170.7219,170.7397,170.4095,170.5166,16795.0
2020-10-28 12:20:00,191.09,191.27,190.91,191.08,17740.0,170.5523,170.713,170.3916,170.5434,17740.0
2020-10-28 12:25:00,191.09,191.24,190.53,190.69,29146.0,170.5523,170.6862,170.0525,170.1953,29146.0
2020-10-28 12:30:00,190.69,190.86,190.56,190.74,21043.0,170.1953,170.347,170.0793,170.2399,21043.0
2020-10-28 12:35:00,190.78,190.85,190.14,190.24,22274.0,170.2756,170.3381,169.7044,169.7937,22274.0
2020-10-28 12:40:00,190.18,190.32,189.99,190.31,35540.0,169.7401,169.8651,169.5705,169.8561,35540.0
2020-10-28 12:45:00,190.28,190.38,189.86,189.9,30246.0,169.8294,169.9186,169.4545,169.4902,30246.0
2020-10-28 12:50:00,189.85,190.3,189.68,190.27,20048.0,169.4456,169.8472,169.2938,169.8204,20048.0
2020-10-28 12:55:00,190.3,190.56,190.12,190.22,11154.0,169.8472,170.0793,169.6866,169.7758,11154.0
2020-10-28 13:00:00,190.18,190.29,189.89,189.98,15793.0,169.7401,169.8383,169.4813,169.5616,15793.0
2020-10-28 13:05:00,189.92,190.07,189.71,189.72,18464.0,169.508,169.6419,169.3206,169.3295,18464.0
2020-10-28 13:10:00,189.83,189.87,189.39,189.51,37372.0,169.4277,169.4634,169.035,169.1421,37372.0
2020-10-28 13:15:00,189.53,190.0,189.38,189.95,19436.0,169.16,169.5795,169.0261,169.5348,19436.0
2020-10-28 13:20:00,189.97,189.98,189.58,189.74,38883.0,169.5527,169.5616,169.2046,169.3474,38883.0
2020-10-28 13:25:00,189.79,190.04,189.65,190.04,16747.0,169.392,169.6152,169.2671,169.6152,16747.0
2020-10-28 13:30:00,189.94,190.01,189.43,189.8,20919.0,169.5259,169.5884,169.0707,169.4009,20919.0
2020-10-28 13:35:00,189.87,189.93,189.55,189.62,26597.0,169.4634,169.517,169.1778,169.2403,26597.0
2020-10-28 13:40:00,189.65,189.66,189.45,189.53,22518.0,169.2671,169.276,169.0886,169.16,22518.0
2020-10-28 13:45:00,189.55,189.67,189.19,189.44,35823.0,169.1778,169.2849,168.8565,169.0796,35823.0
2020-10-28 13:50:00,189.35,189.65,189.31,189.5,21999.0,168.9993,169.2671,168.9636,169.1332,21999.0
2020-10-28 13:55:00,189.43,189.85,189.38,189.5,25949.0,169.0707,169.4456,169.0261,169.1332,25949.0
2020-10-28 14:00:00,189.5,189.5,188.94,189.0,55300.0,169.1332,169.1332,168.6334,168.6869,55300.0
2020-10-28 14:05:00,189.05,189.39,189.01,189.24,26409.0,168.7316,169.035,168.6959,168.9011,26409.0
2020-10-28 14:10:00,189.23,189.38,189.0,189.17,18586.0,168.8922,169.0261,168.6869,168.8387,18586.0
2020-10-28 14:15:00,189.16,189.45,189.09,189.32,24334.0,168.8297,169.0886,168.7673,168.9725,24334.0
2020-10-28 14:20:00,189.31,190.13,189.27,190.04,21156.0,168.9636,169.6955,168.9279,169.6152,21156.0
2020-10-28 14:25:00,190.01,190.55,189.98,190.37,20674.0,169.5884,170.0703,169.5616,169.9097,20674.0
2020-10-28 14:30:00,190.39,190.5,190.17,190.36,18650.0,169.9275,170.0257,169.7312,169.9008,18650.0
2020-10-28 14:35:00,190.44,190.44,190.02,190.22,17960.0,169.9722,169.9722,169.5973,169.7758,17960.0
2020-10-28 14:40:00,190.23,190.46,190.04,190.45,10198.0,169.7847,169.99,169.6152,169.9811,10198.0
2020-10-28 14:45:00,190.4,190.8,190.38,190.69,22955.0,169.9365,170.2935,169.9186,170.1953,22955.0
2020-10-28 14:50:00,190.7,190.74,190.15,190.19,26244.0,170.2042,170.2399,169.7133,169.749,26244.0
2020-10-28 14:55:00,190.2,190.93,190.15,190.71,26367.0,169.758,170.4095,169.7133,170.2131,26367.0
2020-10-28 15:00:00,190.76,190.77,190.3,190.4,14641.0,170.2578,170.2667,169.8472,169.9365,14641.0
2020-10-28 15:05:00,190.4,190.66,190.32,190.48,27090.0,169.9365,170.1685,169.8651,170.0079,27090.0
2020-10-28 15:10:00,190.47,190.62,190.07,190.33,18356.0,169.9989,170.1328,169.6419,169.874,18356.0
2020-10-28 15:15:00,190.26,190.45,190.13,190.14,23222.0,169.8115,169.9811,169.6955,169.7044,23222.0
2020-10-28 15:20:00,190.17,190.73,190.0,190.68,31440.0,169.7312,170.231,169.5795,170.1864,31440.0
2020-10-28 15:25:00,190.68,190.85,190.31,190.78,103648.0,170.1864,170.3381,169.8561,170.2756,103648.0
2020-10-28 15:30:00,190.77,191.56,190.66,191.46,96471.0,170.2667,170.9718,170.1685,170.8825,96471.0
2020-10-28 15:35:00,191.44,191.51,191.0,191.09,65027.0,170.8647,170.9272,170.472,170.5523,65027.0
2020-10-28 15:40:00,191.04,191.47,190.93,190.94,53961.0,170.5077,170.8915,170.4095,170.4184,53961.0
2020-10-28 15:45:00,190.93,191.0,190.65,190.89,59152.0,170.4095,170.472,170.1596,170.3738,59152.0
2020-10-28 15:50:00,190.8,190.9,190.37,190.4,90730.0,170.2935,170.3827,169.9097,169.9365,90730.0
2020-10-28 15:55:00,190.37,190.47,189.55,189.91,204758.0,169.9097,169.9989,169.1778,169.4991,204758.0
2020-10-29 09:30:00,189.8,190.44,188.67,188.67,82526.0,169.4009,169.9722,168.3924,168.3924,82526.0
2020-10-29 09:35:00,188.6,188.73,187.17,187.17,66370.0,168.3299,168.4459,167.0536,167.0536,66370.0
2020-10-29 09:40:00,187.26,187.83,186.9,187.66,40408.0,167.1339,167.6427,166.8126,167.4909,40408.0
2020-10-29 09:45:00,187.86,189.31,187.81,189.18,54959.0,167.6695,168.9636,167.6248,168.8476,54959.0
2020-10-29 09:50:00,189.18,190.0,189.1,190.0,31083.0,168.8476,169.5795,168.7762,169.5795,31083.0
2020-10-29 09:55:00,189.98,190.5,189.75,190.05,48462.0,169.5616,170.0257,169.3563,169.6241,48462.0
2020-10-29 10:00:00,189.99,190.46,189.66,189.92,47696.0,169.5705,169.99,169.276,169.508,47696.0
2020-10-29 10:05:00,189.8,189.92,189.35,189.54,34843.0,169.4009,169.508,168.9993,169.1689,34843.0
2020-10-29 10:10:00,189.65,189.66,188.4,188.77,23421.0,169.2671,169.276,168.1514,168.4816,23421.0
2020-10-29 10:15:00,188.88,189.65,188.6,189.42,16118.0,168.5798,169.2671,168.3299,169.0618,16118.0
2020-10-29 10:20:00,189.53,189.96,189.22,189.8,21842.0,169.16,169.5438,168.8833,169.4009,21842.0
2020-10-29 10:25:00,189.82,190.18,189.66,189.97,21459.0,169.4188,169.7401,169.276,169.5527,21459.0
2020-10-29 10:30:00,189.99,190.25,189.55,189.65,26230.0,169.5705,169.8026,169.1778,169.2671,26230.0
2020-10-29 10:35:00,189.65,190.31,189.51,190.26,41918.0,169.2671,169.8561,169.1421,169.8115,41918.0
2020-10-29 10:40:00,190.3,190.46,189.83,189.86,16964.0,169.8472,169.99,169.4277,169.4545,16964.0
2020-10-29 10:45:00,189.93,190.54,189.92,190.31,37564.0,169.517,170.0614,169.508,169.8561,37564.0
2020-10-29 10:50:00,190.32,190.58,189.64,189.64,22631.0,169.8651,170.0971,169.2581,169.2581,22631.0
2020-10-29 10:55:00,189.65,189.73,188.87,188.96,27288.0,169.2671,169.3385,168.5709,168.6512,27288.0
2020-10-29 11:00:00,188.9,189.0,188.39,188.58,29171.0,168.5977,168.6869,168.1425,168.3121,29171.0
2020-10-29 11:05:00,188.53,189.06,188.53,188.68,24154.0,168.2674,168.7405,168.2674,168.4013,24154.0
2020-10-29 11:10:00,188.7,189.36,188.46,189.36,24388.0,168.4192,169.0082,168.205,169.0082,24388.0
2020-10-29 11:15:00,189.43,189.9,189.22,189.78,46980.0,169.0707,169.4902,168.8833,169.3831,46980.0
2020-10-29 11:20:00,189.79,189.82,189.33,189.53,21090.0,169.392,169.4188,168.9815,169.16,21090.0
2020-10-29 11:25:00,189.52,189.77,189.0,189.0,17318.0,169.151,169.3742,168.6869,168.6869,17318.0
2020-10-29 11:30:00,188.94,189.14,188.71,188.94,31193.0,168.6334,168.8119,168.4281,168.6334,31193.0
2020-10-29 11:35:00,188.89,189.13,188.72,189.01,21954.0,168.5888,168.803,168.437,168.6959,21954.0
2020-10-29 11:40:00,188.96,188.97,188.35,188.44,16453.0,168.6512,168.6602,168.1068,168.1871,16453.0
2020-10-29 11:45:00,188.49,189.0,188.3,188.53,51985.0,168.2317,168.6869,168.0622,168.2674,51985.0
2020-10-29 11:50:00,188.42,188.96,188.42,188.93,41981.0,168.1693,168.6512,168.1693,168.6245,41981.0
2020-10-29 11:55:00,188.98,189.41,188.47,188.83,18557.0,168.6691,169.0529,168.2139,168.5352,18557.0
2020-10-29 12:00:00,188.91,189.05,188.5,188.5,8773.0,168.6066,168.7316,168.2407,168.2407,8773.0
2020-10-29 12:05:00,188.51,188.7,188.36,188.7,24801.0,168.2496,168.4192,168.1157,168.4192,24801.0
2020-10-29 12:10:00,188.63,188.78,188.35,188.78,37376.0,168.3567,168.4906,168.1068,168.4906,37376.0
2020-10-29 12:15:00,188.77,188.83,188.63,188.76,19919.0,168.4816,168.5352,168.3567,168.4727,19919.0
2020-10-29 12:20:00,188.75,188.9,188.52,188.75,25840.0,168.4638,168.5977,168.2585,168.4638,25840.0
2020-10-29 12:25:00,188.82,189.12,188.8,188.99,19482.0,168.5263,168.794,168.5084,168.678,19482.0
2020-10-29 12:30:00,189.02,189.31,188.98,189.31,14912.0,168.7048,168.9636,168.6691,168.9636,14912.0
2020-10-29 12:35:00,189.29,189.3,189.0,189.0,19599.0,168.9458,168.9547,168.6869,168.6869,19599.0
2020-10-29 12:40:00,189.0,189.3,189.0,189.23,12154.0,168.6869,168.9547,168.6869,168.8922,12154.0
2020-10-29 12:45:00,189.22,189.3,189.11,189.24,19527.0,168.8833,168.9547,168.7851,168.9011,19527.0
2020-10-29 12:50:00,189.3,189.47,189.0,189.0,23577.0,168.9547,169.1064,168.6869,168.6869,23577.0
2020-10-29 12:55:00,189.0,189.06,188.75,189.02,23442.0,168.6869,168.7405,168.4638,168.7048,23442.0
2020-10-29 13:00:00,189.06,189.16,188.9,189.12,14706.0,168.7405,168.8297,168.5977,168.794,14706.0
2020-10-29 13:05:00,189.12,189.16,188.63,188.78,34547.0,168.794,168.8297,168.3567,168.4906,34547.0
2020-10-29 13:10:00,188.79,188.85,188.52,188.59,10971.0,168.4995,168.553,168.2585,168.321,10971.0
2020-10-29 13:15:00,188.63,188.66,188.4,188.55,19501.0,168.3567,168.3835,168.1514,168.2853,19501.0
2020-10-29 13:20:00,188.54,188.93,188.45,188.84,25661.0,168.2764,168.6245,168.196,168.5441,25661.0
2020-10-29 13:25:00,188.83,189.18,188.82,189.17,24996.0,168.5352,168.8476,168.5263,168.8387,24996.0
2020-10-29 13:30:00,189.18,189.58,189.07,189.5,32381.0,168.8476,169.2046,168.7494,169.1332,32381.0
2020-10-29 13:35:00,189.52,189.89,189.47,189.81,26790.0,169.151,169.4813,169.1064,169.4099,26790.0
2020-10-29 13:40:00,189.8,189.98,189.74,189.87,25789.0,169.4009,169.5616,169.3474,169.4634,25789.0
2020-10-29 13:45:00,189.8,190.11,189.79,190.02,44331.0,169.4009,169.6776,169.392,169.5973,44331.0
2020-10-29 13:50:00,190.01,190.32,189.88,190.32,22933.0,169.5884,169.8651,169.4723,169.8651,22933.0
2020-10-29 13:55:00,190.29,190.57,190.14,190.54,30009.0,169.8383,170.0882,169.7044,170.0614,30009.0
2020-10-29 14:00:00,190.58,191.69,190.58,191.6,46546.0,170.0971,171.0878,170.0971,171.0075,46546.0
2020-10-29 14:05:00,191.48,191.83,191.34,191.81,21354.0,170.9004,171.2128,170.7754,171.1949,21354.0
2020-10-29 14:10:00,191.7,191.85,191.32,191.38,27947.0,171.0967,171.2306,170.7576,170.8111,27947.0
2020-10-29 14:15:00,191.37,191.98,191.37,191.98,31290.0,170.8022,171.3466,170.8022,171.3466,31290.0
2020-10-29 14:20:00,191.98,192.06,191.67,191.97,37024.0,171.3466,171.4181,171.07,171.3377,37024.0
2020-10-29 14:25:00,191.98,192.35,191.72,192.17,34263.0,171.3466,171.6769,171.1146,171.5162,34263.0
2020-10-29 14:30:00,191.97,192.04,191.57,192.04,19233.0,171.3377,171.4002,170.9807,171.4002,19233.0
2020-10-29 14:35:00,192.01,192.06,191.12,191.25,24797.0,171.3734,171.4181,170.5791,170.6951,24797.0
2020-10-29 14:40:00,191.25,191.45,190.99,190.99,17833.0,170.6951,170.8736,170.463,170.463,17833.0
2020-10-29 14:45:00,191.0,191.17,190.75,190.84,28209.0,170.472,170.6237,170.2488,170.3292,28209.0
2020-10-29 14:50:00,190.89,191.08,190.8,190.91,15738.0,170.3738,170.5434,170.2935,170.3916,15738.0
2020-10-29 14:55:00,190.93,191.29,190.89,191.08,35550.0,170.4095,170.7308,170.3738,170.5434,35550.0
2020-10-29 15:00:00,191.12,191.45,190.91,191.29,37696.0,170.5791,170.8736,170.3916,170.7308,37696.0
2020-10-29 15:05:00,191.24,191.53,191.18,191.33,29531.0,170.6862,170.945,170.6326,170.7665,29531.0
2020-10-29 15:10:00,191.34,191.43,190.71,190.74,19960.0,170.7754,170.8558,170.2131,170.2399,19960.0
2020-10-29 15:15:00,190.87,190.98,190.37,190.86,20519.0,170.3559,170.4541,169.9097,170.347,20519.0
2020-10-29 15:20:00,190.83,191.15,190.74,190.96,16204.0,170.3202,170.6059,170.2399,170.4363,16204.0
2020-10-29 15:25:00,190.89,191.17,190.65,190.86,35930.0,170.3738,170.6237,170.1596,170.347,35930.0
2020-10-29 15:30:00,190.91,191.18,190.83,191.1,23860.0,170.3916,170.6326,170.3202,170.5612,23860.0
2020-10-29 15:35:00,191.09,191.15,190.96,191.08,37516.0,170.5523,170.6059,170.4363,170.5434,37516.0
2020-10-29 15:40:00,191.05,191.06,190.64,190.73,49648.0,170.5166,170.5255,170.1507,170.231,49648.0
2020-10-29 15:45:00,190.75,191.43,190.7,191.23,39212.0,170.2488,170.8558,170.2042,170.6773,39212.0
2020-10-29 15:50:00,191.2,191.27,190.64,190.84,53887.0,170.6505,170.713,170.1507,170.3292,53887.0
2020-10-29 15:55:00,190.88,190.88,189.85,190.0,245443.0,170.3649,170.3649,169.4456,169.5795,245443.0
2020-10-30 09:30:00,189.51,190.4,189.25,189.25,54176.0,169.1421,169.9365,168.9101,168.9101,54176.0
2020-10-30 09:35:00,189.27,189.92,188.75,189.51,29781.0,168.9279,169.508,168.4638,169.1421,29781.0
2020-10-30 09:40:00,189.51,189.8,188.75,189.57,20003.0,169.1421,169.4009,168.4638,169.1957,20003.0
2020-10-30 09:45:00,189.4,189.52,188.54,188.54,16933.0,169.0439,169.151,168.2764,168.2764,16933.0
2020-10-30 09:50:00,188.69,188.8,188.25,188.45,43647.0,168.4102,168.5084,168.0175,168.196,43647.0
2020-10-30 09:55:00,188.38,188.94,188.3,188.78,24046.0,168.1336,168.6334,168.0622,168.4906,24046.0
2020-10-30 10:00:00,188.71,188.72,188.19,188.22,49815.0,168.4281,168.437,167.964,167.9908,49815.0
2020-10-30 10:05:00,188.21,189.01,188.17,188.8,35653.0,167.9818,168.6959,167.9461,168.5084,35653.0
2020-10-30 10:10:00,188.7,188.7,187.5,187.9,45713.0,168.4192,168.4192,167.3481,167.7052,45713.0
2020-10-30 10:15:00,187.77,188.07,187.6,187.86,15601.0,167.5891,167.8569,167.4374,167.6695,15601.0
2020-10-30 10:20:00,187.88,187.88,187.1,187.1,33523.0,167.6873,167.6873,166.9911,166.9911,33523.0
2020-10-30 10:25:00,187.06,187.13,186.35,186.79,40391.0,166.9554,167.0179,166.3217,166.7145,40391.0
2020-10-30 10:30:00,186.8,186.9,186.25,186.83,32890.0,166.7234,166.8126,166.2325,166.7502,32890.0
2020-10-30 10:35:00,186.72,187.0,186.37,186.88,22929.0,166.652,166.9019,166.3396,166.7948,22929.0
2020-10-30 10:40:00,186.74,186.76,185.8,186.14,52897.0,166.6698,166.6877,165.8309,166.1343,52897.0
2020-10-30 10:45:00,186.2,186.4,185.58,185.85,30322.0,166.1879,166.3664,165.6345,165.8755,30322.0
2020-10-30 10:50:00,185.78,186.68,185.69,186.23,29371.0,165.813,166.6163,165.7327,166.2146,29371.0
2020-10-30 10:55:00,186.1,186.33,185.52,185.56,51546.0,166.0986,166.3039,165.5809,165.6166,51546.0
2020-10-30 11:00:00,185.56,186.58,185.52,186.36,59300.0,165.6166,166.527,165.5809,166.3307,59300.0
2020-10-30 11:05:00,186.28,186.58,185.95,186.09,38062.0,166.2593,166.527,165.9647,166.0897,38062.0
2020-10-30 11:10:00,185.95,187.96,185.95,187.9,47173.0,165.9647,167.7587,165.9647,167.7052,47173.0
2020-10-30 11:15:00,187.87,188.11,187.61,187.75,25169.0,167.6784,167.8926,167.4463,167.5713,25169.0
2020-10-30 11:20:00,187.68,188.15,187.54,188.11,31610.0,167.5088,167.9283,167.3838,167.8926,31610.0
2020-10-30 11:25:00,188.17,188.4,187.87,187.95,62463.0,167.9461,168.1514,167.6784,167.7498,62463.0
2020-10-30 11:30:00,187.95,188.19,187.85,187.97,23802.0,167.7498,167.964,167.6605,167.7676,23802.0
2020-10-30 11:35:00,187.87,188.15,187.47,187.47,31704.0,167.6784,167.9283,167.3214,167.3214,31704.0
2020-10-30 11:40:00,187.39,187.53,187.13,187.4,30419.0,167.25,167.3749,167.0179,167.2589,30419.0
2020-10-30 11:45:00,187.3,188.1,187.13,188.1,32764.0,167.1696,167.8837,167.0179,167.8837,32764.0
2020-10-30 11:50:00,188.1,188.13,187.81,187.99,30642.0,167.8837,167.9104,167.6248,167.7855,30642.0
2020-10-30 11:55:00,187.81,187.81,187.3,187.65,30813.0,167.6248,167.6248,167.1696,167.482,30813.0
2020-10-30 12:00:00,187.56,188.11,187.43,188.01,27088.0,167.4017,167.8926,167.2857,167.8033,27088.0
2020-10-30 12:05:00,188.0,188.0,187.21,187.21,27961.0,167.7944,167.7944,167.0893,167.0893,27961.0
2020-10-30 12:10:00,187.17,187.25,186.82,187.18,33836.0,167.0536,167.125,166.7412,167.0625,33836.0
2020-10-30 12:15:00,187.11,187.58,187.03,187.44,30999.0,167.0001,167.4195,166.9287,167.2946,30999.0
2020-10-30 12:20:00,187.46,187.5,187.09,187.39,13360.0,167.3124,167.3481,166.9822,167.25,13360.0
2020-10-30 12:25:00,187.41,187.51,187.16,187.27,21560.0,167.2678,167.3571,167.0447,167.1429,21560.0
2020-10-30 12:30:00,187.2,187.47,187.12,187.34,9247.0,167.0804,167.3214,167.009,167.2053,9247.0
2020-10-30 12:35:00,187.27,187.42,186.88,186.98,19582.0,167.1429,167.2767,166.7948,166.884,19582.0
2020-10-30 12:40:00,187.04,187.17,186.94,187.01,11342.0,166.9376,167.0536,166.8483,166.9108,11342.0
2020-10-30 12:45:00,186.92,187.51,186.82,187.51,14267.0,166.8305,167.3571,166.7412,167.3571,14267.0
2020-10-30 12:50:00,187.41,187.41,187.06,187.21,9923.0,167.2678,167.2678,166.9554,167.0893,9923.0
2020-10-30 12:55:00,187.16,187.18,186.99,187.1,9785.0,167.0447,167.0625,166.893,166.9911,9785.0
2020-10-30 13:00:00,187.05,187.49,186.89,187.34,13797.0,166.9465,167.3392,166.8037,167.2053,13797.0
2020-10-30 13:05:00,187.2,187.27,186.93,187.0,14079.0,167.0804,167.1429,166.8394,166.9019,14079.0
2020-10-30 13:10:00,187.14,187.27,186.91,187.15,9805.0,167.0268,167.1429,166.8216,167.0358,9805.0
2020-10-30 13:15:00,187.12,187.25,186.78,187.17,10021.0,167.009,167.125,166.7055,167.0536,10021.0
2020-10-30 13:20:00,187.12,187.42,186.98,187.36,10824.0,167.009,167.2767,166.884,167.2232,10824.0
2020-10-30 13:25:00,187.42,187.83,187.34,187.71,9825.0,167.2767,167.6427,167.2053,167.5356,9825.0
2020-10-30 13:30:00,187.65,187.7,187.08,187.2,23528.0,167.482,167.5266,166.9733,167.0804,23528.0
2020-10-30 13:35:00,187.19,187.21,186.27,186.55,32431.0,167.0715,167.0893,166.2503,166.5002,32431.0
2020-10-30 13:40:00,186.56,186.79,186.48,186.68,7804.0,166.5092,166.7145,166.4378,166.6163,7804.0
2020-10-30 13:45:00,186.62,186.89,186.42,186.8,13816.0,166.5627,166.8037,166.3842,166.7234,13816.0
2020-10-30 13:50:00,186.9,187.1,186.72,186.86,15860.0,166.8126,166.9911,166.652,166.7769,15860.0
2020-10-30 13:55:00,186.87,187.18,186.77,187.0,43971.0,166.7859,167.0625,166.6966,166.9019,43971.0
2020-10-30 14:00:00,186.97,187.57,186.89,187.49,9594.0,166.8751,167.4106,166.8037,167.3392,9594.0
2020-10-30 14:05:00,187.49,187.91,187.39,187.8,21275.0,167.3392,167.7141,167.25,167.6159,21275.0
2020-10-30 14:10:00,187.86,188.1,187.52,187.55,15268.0,167.6695,167.8837,167.366,167.3928,15268.0
2020-10-30 14:15:00,187.66,187.66,187.28,187.34,16717.0,167.4909,167.4909,167.1518,167.2053,16717.0
2020-10-30 14:20:00,187.27,187.59,187.0,187.09,18477.0,167.1429,167.4285,166.9019,166.9822,18477.0
2020-10-30 14:25:00,187.1,187.26,186.72,186.73,12901.0,166.9911,167.1339,166.652,166.6609,12901.0
2020-10-30 14:30:00,186.75,186.86,186.41,186.86,16116.0,166.6788,166.7769,166.3753,166.7769,16116.0
2020-10-30 14:35:00,186.8,186.97,186.45,186.78,14896.0,166.7234,166.8751,166.411,166.7055,14896.0
2020-10-30 14:40:00,186.76,186.76,186.24,186.28,12028.0,166.6877,166.6877,166.2236,166.2593,12028.0
2020-10-30 14:45:00,186.31,186.96,186.15,186.92,19518.0,166.286,166.8662,166.1432,166.8305,19518.0
2020-10-30 14:50:00,186.83,187.06,186.76,187.06,12493.0,166.7502,166.9554,166.6877,166.9554,12493.0
2020-10-30 14:55:00,186.96,187.49,186.96,187.39,22507.0,166.8662,167.3392,166.8662,167.25,22507.0
2020-10-30 15:00:00,187.36,187.43,187.09,187.43,10330.0,167.2232,167.2857,166.9822,167.2857,10330.0
2020-10-30 15:05:00,187.37,187.49,186.97,187.13,15027.0,167.2321,167.3392,166.8751,167.0179,15027.0
2020-10-30 15:10:00,187.02,187.59,187.0,187.47,21231.0,166.9197,167.4285,166.9019,167.3214,21231.0
2020-10-30 15:15:00,187.37,187.57,187.18,187.56,21890.0,167.2321,167.4106,167.0625,167.4017,21890.0
2020-10-30 15:20:00,187.5,187.75,187.31,187.61,26096.0,167.3481,167.5713,167.1786,167.4463,26096.0
2020-10-30 15:25:00,187.66,187.71,187.31,187.48,15233.0,167.4909,167.5356,167.1786,167.3303,15233.0
2020-10-30 15:30:00,187.45,187.58,187.15,187.19,24893.0,167.3035,167.4195,167.0358,167.0715,24893.0
2020-10-30 15:35:00,187.2,187.55,187.04,187.54,27554.0,167.0804,167.3928,166.9376,167.3838,27554.0
2020-10-30 15:40:00,187.54,187.9,187.4,187.79,71050.0,167.3838,167.7052,167.2589,167.607,71050.0
2020-10-30 15:45:00,187.79,188.07,187.22,187.4,72481.0,167.607,167.8569,167.0982,167.2589,72481.0
2020-10-30 15:50:00,187.52,187.63,187.18,187.56,169033.0,167.366,167.4642,167.0625,167.4017,169033.0
2020-10-30 15:55:00,187.57,189.17,187.45,189.02,238520.0,167.4106,168.8387,167.3035,168.7048,238520.0
2020-11-02 09:30:00,192.0,192.17,190.22,190.22,76542.0,171.3645,171.5162,169.7758,169.7758,76542.0
2020-11-02 09:35:00,190.24,190.96,189.98,190.81,34972.0,169.7937,170.4363,169.5616,170.3024,34972.0
2020-11-02 09:40:00,190.81,190.82,189.29,189.5,20889.0,170.3024,170.3113,168.9458,169.1332,20889.0
2020-11-02 09:45:00,189.56,190.09,189.32,189.82,30305.0,169.1867,169.6598,168.9725,169.4188,30305.0
2020-11-02 09:50:00,189.77,190.98,189.54,190.48,33563.0,169.3742,170.4541,169.1689,170.0079,33563.0
2020-11-02 09:55:00,190.47,190.59,190.03,190.18,22279.0,169.9989,170.106,169.6062,169.7401,22279.0
2020-11-02 10:00:00,190.2,191.02,190.19,191.01,35435.0,169.758,170.4898,169.749,170.4809,35435.0
2020-11-02 10:05:00,191.07,191.67,191.0,191.39,24304.0,170.5345,171.07,170.472,170.8201,24304.0
2020-11-02 10:10:00,191.39,192.07,191.34,192.0,33517.0,170.8201,171.427,170.7754,171.3645,33517.0
2020-11-02 10:15:00,191.99,192.7,191.54,192.28,28614.0,171.3556,171.9893,170.9539,171.6144,28614.0
2020-11-02 10:20:00,192.24,192.49,191.91,192.13,26598.0,171.5787,171.8018,171.2842,171.4805,26598.0
2020-11-02 10:25:00,192.2,192.38,191.75,192.32,16912.0,171.543,171.7037,171.1414,171.6501,16912.0
2020-11-02 10:30:00,192.26,192.26,191.74,191.87,23937.0,171.5966,171.5966,171.1324,171.2485,23937.0
2020-11-02 10:35:00,191.82,192.01,191.3,191.6,12846.0,171.2038,171.3734,170.7397,171.0075,12846.0
2020-11-02 10:40:00,191.65,191.75,191.35,191.61,7945.0,171.0521,171.1414,170.7844,171.0164,7945.0
2020-11-02 10:45:00,191.61,191.73,190.87,190.95,27226.0,171.0164,171.1235,170.3559,170.4273,27226.0
2020-11-02 10:50:00,190.9,191.03,190.5,190.95,17726.0,170.3827,170.4988,170.0257,170.4273,17726.0
2020-11-02 10:55:00,190.96,191.1,190.76,191.0,14685.0,170.4363,170.5612,170.2578,170.472,14685.0
2020-11-02 11:00:00,191.03,191.21,190.82,191.0,13136.0,170.4988,170.6594,170.3113,170.472,13136.0
2020-11-02 11:05:00,191.09,191.27,190.95,191.03,23065.0,170.5523,170.713,170.4273,170.4988,23065.0
2020-11-02 11:10:00,191.09,191.31,190.84,191.31,10103.0,170.5523,170.7487,170.3292,170.7487,10103.0
2020-11-02 11:15:00,191.23,191.39,191.14,191.3,10254.0,170.6773,170.8201,170.5969,170.7397,10254.0
2020-11-02 11:20:00,191.38,191.46,191.05,191.35,25992.0,170.8111,170.8825,170.5166,170.7844,25992.0
2020-11-02 11:25:00,191.34,191.95,191.33,191.85,20829.0,170.7754,171.3199,170.7665,171.2306,20829.0
2020-11-02 11:30:00,191.84,191.84,191.57,191.64,11899.0,171.2217,171.2217,170.9807,171.0432,11899.0
2020-11-02 11:35:00,191.59,191.6,191.01,191.22,11789.0,170.9986,171.0075,170.4809,170.6683,11789.0
2020-11-02 11:40:00,191.19,191.35,191.1,191.31,10894.0,170.6416,170.7844,170.5612,170.7487,10894.0
2020-11-02 11:45:00,191.22,191.32,190.8,190.92,10045.0,170.6683,170.7576,170.2935,170.4006,10045.0
2020-11-02 11:50:00,191.04,191.23,190.91,190.99,7522.0,170.5077,170.6773,170.3916,170.463,7522.0
2020-11-02 11:55:00,191.0,191.08,190.9,190.95,6371.0,170.472,170.5434,170.3827,170.4273,6371.0
2020-11-02 12:00:00,191.05,191.13,190.88,191.1,7883.0,170.5166,170.588,170.3649,170.5612,7883.0
2020-11-02 12:05:00,191.13,191.13,190.69,190.88,19287.0,170.588,170.588,170.1953,170.3649,19287.0
2020-11-02 12:10:00,190.82,190.86,190.51,190.74,11380.0,170.3113,170.347,170.0346,170.2399,11380.0
2020-11-02 12:15:00,190.77,190.9,190.65,190.67,5311.0,170.2667,170.3827,170.1596,170.1774,5311.0
2020-11-02 12:20:00,190.6,190.64,190.24,190.57,28998.0,170.115,170.1507,169.7937,170.0882,28998.0
2020-11-02 12:25:00,190.6,190.79,190.36,190.72,12129.0,170.115,170.2845,169.9008,170.2221,12129.0
2020-11-02 12:30:00,190.72,190.79,190.33,190.33,16806.0,170.2221,170.2845,169.874,169.874,16806.0
2020-11-02 12:35:00,190.43,190.49,190.04,190.08,10035.0,169.9632,170.0168,169.6152,169.6509,10035.0
2020-11-02 12:40:00,190.06,190.13,189.91,189.93,19081.0,169.633,169.6955,169.4991,169.517,19081.0
2020-11-02 12:45:00,189.92,189.94,189.45,189.49,25503.0,169.508,169.5259,169.0886,169.1243,25503.0
2020-11-02 12:50:00,189.46,189.65,189.36,189.58,32204.0,169.0975,169.2671,169.0082,169.2046,32204.0
2020-11-02 12:55:00,189.61,189.74,189.46,189.62,13710.0,169.2314,169.3474,169.0975,169.2403,13710.0
2020-11-02 13:00:00,189.62,189.66,189.18,189.4,28672.0,169.2403,169.276,168.8476,169.0439,28672.0
2020-11-02 13:05:00,189.4,189.41,189.1,189.24,9391.0,169.0439,169.0529,168.7762,168.9011,9391.0
2020-11-02 13:10:00,189.28,189.28,188.84,189.05,12826.0,168.9368,168.9368,168.5441,168.7316,12826.0
2020-11-02 13:15:00,189.0,189.02,188.76,188.76,6379.0,168.6869,168.7048,168.4727,168.4727,6379.0
2020-11-02 13:20:00,188.86,189.18,188.67,188.93,15958.0,168.562,168.8476,168.3924,168.6245,15958.0
2020-11-02 13:25:00,188.88,188.88,188.52,188.71,10546.0,168.5798,168.5798,168.2585,168.4281,10546.0
2020-11-02 13:30:00,188.71,189.14,188.58,189.14,14712.0,168.4281,168.8119,168.3121,168.8119,14712.0
2020-11-02 13:35:00,189.14,189.14,188.69,188.81,13457.0,168.8119,168.8119,168.4102,168.5173,13457.0
2020-11-02 13:40:00,188.77,189.11,188.76,188.89,8423.0,168.4816,168.7851,168.4727,168.5888,8423.0
2020-11-02 13:45:00,188.79,189.04,188.79,189.03,9747.0,168.4995,168.7226,168.4995,168.7137,9747.0
2020-11-02 13:50:00,188.96,189.03,188.41,188.55,18649.0,168.6512,168.7137,168.1603,168.2853,18649.0
2020-11-02 13:55:00,188.57,188.65,188.31,188.34,11946.0,168.3031,168.3745,168.0711,168.0979,11946.0
2020-11-02 14:00:00,188.25,188.61,188.23,188.56,9252.0,168.0175,168.3388,167.9997,168.2942,9252.0
2020-11-02 14:05:00,188.66,189.08,188.65,189.0,8831.0,168.3835,168.7583,168.3745,168.6869,8831.0
2020-11-02 14:10:00,188.96,189.19,188.82,189.15,15886.0,168.6512,168.8565,168.5263,168.8208,15886.0
2020-11-02 14:15:00,189.12,189.23,188.9,189.1,12485.0,168.794,168.8922,168.5977,168.7762,12485.0
2020-11-02 14:20:00,189.05,189.76,189.04,189.76,15584.0,168.7316,169.3652,168.7226,169.3652,15584.0
2020-11-02 14:25:00,189.72,189.88,189.54,189.84,10860.0,169.3295,169.4723,169.1689,169.4366,10860.0
2020-11-02 14:30:00,189.89,190.14,189.76,189.9,13165.0,169.4813,169.7044,169.3652,169.4902,13165.0
2020-11-02 14:35:00,189.86,190.28,189.86,190.14,15742.0,169.4545,169.8294,169.4545,169.7044,15742.0
2020-11-02 14:40:00,190.2,190.26,190.1,190.15,17222.0,169.758,169.8115,169.6687,169.7133,17222.0
2020-11-02 14:45:00,190.15,190.69,190.12,190.37,28743.0,169.7133,170.1953,169.6866,169.9097,28743.0
2020-11-02 14:50:00,190.39,190.48,190.17,190.24,12643.0,169.9275,170.0079,169.7312,169.7937,12643.0
2020-11-02 14:55:00,190.24,190.37,190.07,190.37,10781.0,169.7937,169.9097,169.6419,169.9097,10781.0
2020-11-02 15:00:00,190.35,190.63,190.29,190.42,13638.0,169.8918,170.1417,169.8383,169.9543,13638.0
2020-11-02 15:05:00,190.39,190.44,190.23,190.37,13686.0,169.9275,169.9722,169.7847,169.9097,13686.0
2020-11-02 15:10:00,190.37,190.5,190.23,190.43,32408.0,169.9097,170.0257,169.7847,169.9632,32408.0
2020-11-02 15:15:00,190.44,190.82,190.39,190.72,32198.0,169.9722,170.3113,169.9275,170.2221,32198.0
2020-11-02 15:20:00,190.72,190.8,190.52,190.55,28731.0,170.2221,170.2935,170.0436,170.0703,28731.0
2020-11-02 15:25:00,190.52,190.64,190.37,190.57,21714.0,170.0436,170.1507,169.9097,170.0882,21714.0
2020-11-02 15:30:00,190.53,190.96,190.23,190.25,24627.0,170.0525,170.4363,169.7847,169.8026,24627.0
2020-11-02 15:35:00,190.25,190.3,189.85,190.01,30176.0,169.8026,169.8472,169.4456,169.5884,30176.0
2020-11-02 15:40:00,190.02,190.18,189.7,189.75,28217.0,169.5973,169.7401,169.3117,169.3563,28217.0
2020-11-02 15:45:00,189.7,190.26,189.66,190.25,36501.0,169.3117,169.8115,169.276,169.8026,36501.0
2020-11-02 15:50:00,190.3,190.3,189.8,190.21,56616.0,169.8472,169.8472,169.4009,169.7669,56616.0
2020-11-02 15:55:00,190.17,190.43,189.83,190.24,133940.0,169.7312,169.9632,169.4277,169.7937,133940.0
2020-11-03 09:30:00,193.9,194.66,193.22,194.22,127108.0,173.0603,173.7386,172.4534,173.3459,127108.0
2020-11-03 09:35:00,194.05,195.58,194.05,195.44,97936.0,173.1942,174.5597,173.1942,174.4348,97936.0
2020-11-03 09:40:00,195.44,196.34,195.09,196.3,104191.0,174.4348,175.2381,174.1224,175.2023,104191.0
2020-11-03 09:45:00,196.25,197.86,196.14,197.75,132346.0,175.1577,176.5947,175.0595,176.4965,132346.0
2020-11-03 09:50:00,197.75,197.99,197.37,197.69,110538.0,176.4965,176.7107,176.1573,176.443,110538.0
2020-11-03 09:55:00,197.74,197.93,197.37,197.42,101010.0,176.4876,176.6572,176.1573,176.202,101010.0
2020-11-03 10:00:00,197.37,197.89,197.01,197.89,60446.0,176.1573,176.6215,175.836,176.6215,60446.0
2020-11-03 10:05:00,197.81,197.92,196.95,196.95,48737.0,176.5501,176.6482,175.7825,175.7825,48737.0
2020-11-03 10:10:00,196.99,197.22,196.56,197.21,38112.0,175.8182,176.0235,175.4344,176.0145,38112.0
2020-11-03 10:15:00,197.31,197.79,197.23,197.77,35069.0,176.1038,176.5322,176.0324,176.5144,35069.0
2020-11-03 10:20:00,197.75,197.85,197.36,197.7,39543.0,176.4965,176.5858,176.1484,176.4519,39543.0
2020-11-03 10:25:00,197.7,198.16,197.64,197.97,66879.0,176.4519,176.8624,176.3983,176.6929,66879.0
2020-11-03 10:30:00,197.95,198.28,197.32,198.11,43494.0,176.675,176.9695,176.1127,176.8178,43494.0
2020-11-03 10:35:00,198.12,198.53,197.97,198.53,92669.0,176.8267,177.1927,176.6929,177.1927,92669.0
2020-11-03 10:40:00,198.49,198.5,197.53,197.6,89323.0,177.157,177.1659,176.3002,176.3626,89323.0
2020-11-03 10:45:00,197.68,197.73,197.36,197.46,91274.0,176.434,176.4787,176.1484,176.2377,91274.0
2020-11-03 10:50:00,197.46,198.33,197.33,198.26,28736.0,176.2377,177.0142,176.1216,176.9517,28736.0
2020-11-03 10:55:00,198.27,198.64,198.2,198.56,40971.0,176.9606,177.2909,176.8981,177.2195,40971.0
2020-11-03 11:00:00,198.69,198.84,198.17,198.23,25029.0,177.3355,177.4694,176.8714,176.9249,25029.0
2020-11-03 11:05:00,198.25,198.26,197.72,197.78,33763.0,176.9428,176.9517,176.4697,176.5233,33763.0
2020-11-03 11:10:00,197.77,197.89,197.5,197.86,19488.0,176.5144,176.6215,176.2734,176.5947,19488.0
2020-11-03 11:15:00,197.85,198.3,197.85,198.3,22327.0,176.5858,176.9874,176.5858,176.9874,22327.0
2020-11-03 11:20:00,198.24,198.33,198.02,198.24,21877.0,176.9338,177.0142,176.7375,176.9338,21877.0
2020-11-03 11:25:00,198.23,198.3,197.86,197.93,17507.0,176.9249,176.9874,176.5947,176.6572,17507.0
2020-11-03 11:30:00,197.95,198.04,197.83,198.01,11032.0,176.675,176.7553,176.5679,176.7286,11032.0
2020-11-03 11:35:00,198.07,198.46,198.07,198.46,16906.0,176.7821,177.1302,176.7821,177.1302,16906.0
2020-11-03 11:40:00,198.36,198.6,198.32,198.52,17669.0,177.0409,177.2552,177.0052,177.1838,17669.0
2020-11-03 11:45:00,198.53,198.53,198.32,198.38,17836.0,177.1927,177.1927,177.0052,177.0588,17836.0
2020-11-03 11:50:00,198.38,198.5,197.87,197.88,18630.0,177.0588,177.1659,176.6036,176.6125,18630.0
2020-11-03 11:55:00,197.88,198.19,197.82,197.85,25340.0,176.6125,176.8892,176.559,176.5858,25340.0
2020-11-03 12:00:00,197.89,198.06,197.4,197.59,18905.0,176.6215,176.7732,176.1841,176.3537,18905.0
2020-11-03 12:05:00,197.67,197.88,197.54,197.87,20174.0,176.4251,176.6125,176.3091,176.6036,20174.0
2020-11-03 12:10:00,197.84,198.13,197.83,197.86,15005.0,176.5768,176.8357,176.5679,176.5947,15005.0
2020-11-03 12:15:00,197.82,197.95,197.42,197.51,11786.0,176.559,176.675,176.202,176.2823,11786.0
2020-11-03 12:20:00,197.51,197.79,197.51,197.79,10679.0,176.2823,176.5322,176.2823,176.5322,10679.0
2020-11-03 12:25:00,197.72,197.88,197.52,197.76,82801.0,176.4697,176.6125,176.2912,176.5054,82801.0
2020-11-03 12:30:00,197.76,198.0,197.69,198.0,13068.0,176.5054,176.7196,176.443,176.7196,13068.0
2020-11-03 12:35:00,197.99,198.12,197.74,198.12,16167.0,176.7107,176.8267,176.4876,176.8267,16167.0
2020-11-03 12:40:00,198.14,198.29,197.94,198.11,29820.0,176.8446,176.9785,176.6661,176.8178,29820.0
2020-11-03 12:45:00,198.15,198.29,198.07,198.28,15093.0,176.8535,176.9785,176.7821,176.9695,15093.0
2020-11-03 12:50:00,198.3,198.4,198.0,198.07,16778.0,176.9874,177.0766,176.7196,176.7821,16778.0
2020-11-03 12:55:00,198.02,198.13,197.7,197.93,25530.0,176.7375,176.8357,176.4519,176.6572,25530.0
2020-11-03 13:00:00,197.88,198.03,197.74,197.96,14286.0,176.6125,176.7464,176.4876,176.6839,14286.0
2020-11-03 13:05:00,197.9,198.12,197.78,198.09,11631.0,176.6304,176.8267,176.5233,176.8,11631.0
2020-11-03 13:10:00,198.05,198.12,197.92,198.05,19260.0,176.7643,176.8267,176.6482,176.7643,19260.0
2020-11-03 13:15:00,198.09,198.23,197.91,198.07,26759.0,176.8,176.9249,176.6393,176.7821,26759.0
2020-11-03 13:20:00,198.0,198.25,197.87,198.25,8894.0,176.7196,176.9428,176.6036,176.9428,8894.0
2020-11-03 13:25:00,198.25,198.25,197.87,197.96,9985.0,176.9428,176.9428,176.6036,176.6839,9985.0
2020-11-03 13:30:00,198.05,198.2,197.99,198.06,21792.0,176.7643,176.8981,176.7107,176.7732,21792.0
2020-11-03 13:35:00,198.12,198.3,197.89,197.89,15781.0,176.8267,176.9874,176.6215,176.6215,15781.0
2020-11-03 13:40:00,197.96,198.11,197.74,198.08,13720.0,176.6839,176.8178,176.4876,176.791,13720.0
2020-11-03 13:45:00,198.13,198.13,197.67,197.67,11833.0,176.8357,176.8357,176.4251,176.4251,11833.0
2020-11-03 13:50:00,197.68,197.75,197.45,197.54,27886.0,176.434,176.4965,176.2288,176.3091,27886.0
2020-11-03 13:55:00,197.51,197.66,197.42,197.57,18106.0,176.2823,176.4162,176.202,176.3359,18106.0
2020-11-03 14:00:00,197.53,198.2,197.49,198.1,20609.0,176.3002,176.8981,176.2645,176.8089,20609.0
2020-11-03 14:05:00,198.12,198.37,198.1,198.37,25780.0,176.8267,177.0499,176.8089,177.0499,25780.0
2020-11-03 14:10:00,198.39,198.8,198.39,198.75,18824.0,177.0677,177.4337,177.0677,177.389,18824.0
2020-11-03 14:15:00,198.8,198.88,198.53,198.66,17773.0,177.4337,177.5051,177.1927,177.3087,17773.0
2020-11-03 14:20:00,198.6,198.73,198.23,198.28,20153.0,177.2552,177.3712,176.9249,176.9695,20153.0
2020-11-03 14:25:00,198.27,198.43,198.11,198.16,25304.0,176.9606,177.1034,176.8178,176.8624,25304.0
2020-11-03 14:30:00,198.23,198.88,198.16,198.8,33493.0,176.9249,177.5051,176.8624,177.4337,33493.0
2020-11-03 14:35:00,198.77,198.87,198.66,198.68,11890.0,177.4069,177.4961,177.3087,177.3266,11890.0
2020-11-03 14:40:00,198.64,198.84,198.51,198.8,13033.0,177.2909,177.4694,177.1748,177.4337,13033.0
2020-11-03 14:45:00,198.78,199.0,198.65,198.95,43853.0,177.4158,177.6122,177.2998,177.5675,43853.0
2020-11-03 14:50:00,198.96,198.96,198.75,198.87,25249.0,177.5765,177.5765,177.389,177.4961,25249.0
2020-11-03 14:55:00,198.89,198.96,198.56,198.9,21593.0,177.514,177.5765,177.2195,177.5229,21593.0
2020-11-03 15:00:00,198.94,198.97,198.58,198.74,18042.0,177.5586,177.5854,177.2373,177.3801,18042.0
2020-11-03 15:05:00,198.74,198.76,198.48,198.5,22120.0,177.3801,177.398,177.1481,177.1659,22120.0
2020-11-03 15:10:00,198.51,198.82,198.48,198.8,39345.0,177.1748,177.4515,177.1481,177.4337,39345.0
2020-11-03 15:15:00,198.82,198.97,198.77,198.84,22478.0,177.4515,177.5854,177.4069,177.4694,22478.0
2020-11-03 15:20:00,198.85,198.87,197.74,198.05,106784.0,177.4783,177.4961,176.4876,176.7643,106784.0
2020-11-03 15:25:00,198.07,198.44,197.98,198.09,39639.0,176.7821,177.1123,176.7018,176.8,39639.0
2020-11-03 15:30:00,198.18,198.75,198.08,198.64,55151.0,176.8803,177.389,176.791,177.2909,55151.0
2020-11-03 15:35:00,198.64,198.68,198.3,198.39,63144.0,177.2909,177.3266,176.9874,177.0677,63144.0
2020-11-03 15:40:00,198.34,198.7,198.05,198.08,127203.0,177.0231,177.3444,176.7643,176.791,127203.0
2020-11-03 15:45:00,198.07,198.49,198.03,198.49,74202.0,176.7821,177.157,176.7464,177.157,74202.0
2020-11-03 15:50:00,198.45,198.82,198.18,198.69,113844.0,177.1213,177.4515,176.8803,177.3355,113844.0
2020-11-03 15:55:00,198.64,198.67,197.54,197.69,260606.0,177.2909,177.3176,176.3091,176.443,260606.0
2020-11-04 09:30:00,196.25,196.5,195.0,195.23,179934.0,175.1577,175.3809,174.0421,174.2473,179934.0
2020-11-04 09:35:00,195.21,195.61,194.9,195.36,125741.0,174.2295,174.5865,173.9528,174.3634,125741.0
2020-11-04 09:40:00,195.35,197.13,195.09,196.5,107102.0,174.3545,175.9431,174.1224,175.3809,107102.0
2020-11-04 09:45:00,196.5,197.75,196.29,197.69,65480.0,175.3809,176.4965,175.1934,176.443,65480.0
2020-11-04 09:50:00,197.55,198.27,197.2,197.46,68441.0,176.318,176.9606,176.0056,176.2377,68441.0
2020-11-04 09:55:00,197.52,198.5,197.25,198.5,47814.0,176.2912,177.1659,176.0502,177.1659,47814.0
2020-11-04 10:00:00,198.52,198.78,197.89,198.67,63280.0,177.1838,177.4158,176.6215,177.3176,63280.0
2020-11-04 10:05:00,198.67,199.8,198.38,199.78,64035.0,177.3176,178.3262,177.0588,178.3083,64035.0
2020-11-04 10:10:00,199.8,199.9,199.27,199.39,42803.0,178.3262,178.4154,177.8531,177.9602,42803.0
2020-11-04 10:15:00,199.37,200.43,198.95,200.43,68356.0,177.9424,178.8885,177.5675,178.8885,68356.0
2020-11-04 10:20:00,200.37,200.54,199.17,199.26,75023.0,178.8349,178.9866,177.7639,177.8442,75023.0
2020-11-04 10:25:00,199.2,199.27,198.3,198.53,51534.0,177.7907,177.8531,176.9874,177.1927,51534.0
2020-11-04 10:30:00,198.61,199.68,198.61,198.99,69339.0,177.2641,178.2191,177.2641,177.6032,69339.0
2020-11-04 10:35:00,199.0,199.0,198.52,198.83,30830.0,177.6122,177.6122,177.1838,177.4604,30830.0
2020-11-04 10:40:00,198.83,199.02,198.54,198.75,19158.0,177.4604,177.63,177.2016,177.389,19158.0
2020-11-04 10:45:00,198.84,199.43,198.72,199.09,27260.0,177.4694,177.9959,177.3623,177.6925,27260.0
2020-11-04 10:50:00,199.13,199.86,199.06,199.86,28604.0,177.7282,178.3797,177.6657,178.3797,28604.0
2020-11-04 10:55:00,199.84,199.95,199.53,199.83,20595.0,178.3619,178.4601,178.0852,178.353,20595.0
2020-11-04 11:00:00,199.86,200.03,199.42,199.99,25097.0,178.3797,178.5315,177.987,178.4958,25097.0
2020-11-04 11:05:00,199.92,200.2,199.74,199.96,16113.0,178.4333,178.6832,178.2726,178.469,16113.0
2020-11-04 11:10:00,199.9,200.36,199.69,200.28,24769.0,178.4154,178.826,178.228,178.7546,24769.0
2020-11-04 11:15:00,200.28,200.33,199.84,200.09,21176.0,178.7546,178.7992,178.3619,178.585,21176.0
2020-11-04 11:20:00,200.04,200.14,199.71,199.95,24810.0,178.5404,178.6296,178.2459,178.4601,24810.0
2020-11-04 11:25:00,200.04,200.21,199.86,200.14,44973.0,178.5404,178.6921,178.3797,178.6296,44973.0
2020-11-04 11:30:00,200.13,200.39,199.88,200.15,36074.0,178.6207,178.8528,178.3976,178.6386,36074.0
2020-11-04 11:35:00,200.02,200.26,199.95,200.15,18141.0,178.5225,178.7367,178.4601,178.6386,18141.0
2020-11-04 11:40:00,200.15,200.23,199.9,200.11,14648.0,178.6386,178.71,178.4154,178.6029,14648.0
2020-11-04 11:45:00,199.87,200.26,199.87,200.01,49705.0,178.3887,178.7367,178.3887,178.5136,49705.0
2020-11-04 11:50:00,200.05,200.28,199.6,199.93,17729.0,178.5493,178.7546,178.1477,178.4422,17729.0
2020-11-04 11:55:00,199.8,200.44,199.7,200.2,25921.0,178.3262,178.8974,178.2369,178.6832,25921.0
2020-11-04 12:00:00,200.21,200.82,199.96,200.82,40838.0,178.6921,179.2366,178.469,179.2366,40838.0
2020-11-04 12:05:00,200.75,200.82,200.08,200.08,25364.0,179.1741,179.2366,178.5761,178.5761,25364.0
2020-11-04 12:10:00,200.09,200.31,199.99,200.0,12305.0,178.585,178.7814,178.4958,178.5047,12305.0
2020-11-04 12:15:00,200.0,200.23,199.8,200.02,9358.0,178.5047,178.71,178.3262,178.5225,9358.0
2020-11-04 12:20:00,200.03,200.48,199.91,200.45,18855.0,178.5315,178.9331,178.4244,178.9063,18855.0
2020-11-04 12:25:00,200.39,200.52,199.63,199.63,17299.0,178.8528,178.9688,178.1745,178.1745,17299.0
2020-11-04 12:30:00,199.58,199.69,199.36,199.42,28582.0,178.1298,178.228,177.9335,177.987,28582.0
2020-11-04 12:35:00,199.37,199.53,199.09,199.28,18343.0,177.9424,178.0852,177.6925,177.8621,18343.0
2020-11-04 12:40:00,199.29,199.55,199.14,199.21,23228.0,177.871,178.1031,177.7371,177.7996,23228.0
2020-11-04 12:45:00,199.24,199.55,199.04,199.4,13311.0,177.8264,178.1031,177.6479,177.9692,13311.0
2020-11-04 12:50:00,199.49,199.55,199.11,199.17,26319.0,178.0495,178.1031,177.7103,177.7639,26319.0
2020-11-04 12:55:00,199.22,199.47,199.12,199.37,9656.0,177.8085,178.0316,177.7193,177.9424,9656.0
2020-11-04 13:00:00,199.42,199.49,199.17,199.32,8735.0,177.987,178.0495,177.7639,177.8978,8735.0
2020-11-04 13:05:00,199.52,199.65,199.23,199.47,19946.0,178.0763,178.1923,177.8174,178.0316,19946.0
2020-11-04 13:10:00,199.43,199.63,199.33,199.37,11793.0,177.9959,178.1745,177.9067,177.9424,11793.0
2020-11-04 13:15:00,199.27,199.49,199.15,199.2,19356.0,177.8531,178.0495,177.746,177.7907,19356.0
2020-11-04 13:20:00,199.22,199.65,199.21,199.62,20860.0,177.8085,178.1923,177.7996,178.1655,20860.0
2020-11-04 13:25:00,199.58,199.65,199.43,199.59,7783.0,178.1298,178.1923,177.9959,178.1388,7783.0
2020-11-04 13:30:00,199.59,200.0,199.46,199.97,16841.0,178.1388,178.5047,178.0227,178.4779,16841.0
2020-11-04 13:35:00,199.93,200.01,199.62,199.68,22047.0,178.4422,178.5136,178.1655,178.2191,22047.0
2020-11-04 13:40:00,199.63,199.66,198.81,199.15,32353.0,178.1745,178.2012,177.4426,177.746,32353.0
2020-11-04 13:45:00,199.12,199.53,199.11,199.49,18999.0,177.7193,178.0852,177.7103,178.0495,18999.0
2020-11-04 13:50:00,199.48,199.69,199.4,199.67,15356.0,178.0406,178.228,177.9692,178.2102,15356.0
2020-11-04 13:55:00,199.79,199.83,199.42,199.42,13923.0,178.3173,178.353,177.987,177.987,13923.0
2020-11-04 14:00:00,199.42,199.86,199.07,199.07,24858.0,177.987,178.3797,177.6746,177.6746,24858.0
2020-11-04 14:05:00,199.12,199.57,199.04,199.5,12082.0,177.7193,178.1209,177.6479,178.0584,12082.0
2020-11-04 14:10:00,199.49,199.57,199.33,199.45,8404.0,178.0495,178.1209,177.9067,178.0138,8404.0
2020-11-04 14:15:00,199.42,199.52,199.05,199.46,18239.0,177.987,178.0763,177.6568,178.0227,18239.0
2020-11-04 14:20:00,199.45,199.83,199.45,199.57,23937.0,178.0138,178.353,178.0138,178.1209,23937.0
2020-11-04 14:25:00,199.52,199.89,199.42,199.74,11462.0,178.0763,178.4065,177.987,178.2726,11462.0
2020-11-04 14:30:00,199.77,199.8,199.27,199.27,19582.0,178.2994,178.3262,177.8531,177.8531,19582.0
2020-11-04 14:35:00,199.25,199.62,199.13,199.42,10898.0,177.8353,178.1655,177.7282,177.987,10898.0
2020-11-04 14:40:00,199.38,199.43,198.93,199.12,29191.0,177.9513,177.9959,177.5497,177.7193,29191.0
2020-11-04 14:45:00,199.12,199.18,198.87,199.05,16275.0,177.7193,177.7728,177.4961,177.6568,16275.0
2020-11-04 14:50:00,199.06,199.37,198.98,199.17,15621.0,177.6657,177.9424,177.5943,177.7639,15621.0
2020-11-04 14:55:00,199.21,199.35,198.97,199.25,12578.0,177.7996,177.9245,177.5854,177.8353,12578.0
2020-11-04 15:00:00,199.36,199.38,198.74,198.81,22115.0,177.9335,177.9513,177.3801,177.4426,22115.0
2020-11-04 15:05:00,198.78,198.97,198.65,198.96,25499.0,177.4158,177.5854,177.2998,177.5765,25499.0
2020-11-04 15:10:00,198.87,198.91,198.59,198.67,30465.0,177.4961,177.5318,177.2462,177.3176,30465.0
2020-11-04 15:15:00,198.69,198.73,198.43,198.5,29328.0,177.3355,177.3712,177.1034,177.1659,29328.0
2020-11-04 15:20:00,198.55,198.73,198.38,198.62,26860.0,177.2105,177.3712,177.0588,177.273,26860.0
2020-11-04 15:25:00,198.62,198.66,198.22,198.36,19463.0,177.273,177.3087,176.916,177.0409,19463.0
2020-11-04 15:30:00,198.4,198.79,198.28,198.78,25362.0,177.0766,177.4247,176.9695,177.4158,25362.0
2020-11-04 15:35:00,198.75,198.85,198.3,198.56,32776.0,177.389,177.4783,176.9874,177.2195,32776.0
2020-11-04 15:40:00,198.5,198.65,198.45,198.56,30049.0,177.1659,177.2998,177.1213,177.2195,30049.0
2020-11-04 15:45:00,198.51,198.91,198.33,198.51,40149.0,177.1748,177.5318,177.0142,177.1748,40149.0
2020-11-04 15:50:00,198.49,199.02,198.41,198.58,72903.0,177.157,177.63,177.0856,177.2373,72903.0
2020-11-04 15:55:00,198.58,198.58,197.79,197.92,148428.0,177.2373,177.2373,176.5322,176.6482,148428.0
2020-11-05 09:30:00,199.65,200.24,199.15,200.2,93272.0,178.1923,178.7189,177.746,178.6832,93272.0
2020-11-05 09:35:00,200.2,200.44,199.06,199.39,34104.0,178.6832,178.8974,177.6657,177.9602,34104.0
2020-11-05 09:40:00,199.47,200.6,199.17,200.6,16867.0,178.0316,179.0402,177.7639,179.0402,16867.0
2020-11-05 09:45:00,200.57,201.57,200.46,201.41,40456.0,179.0134,179.9059,178.9152,179.7631,40456.0
2020-11-05 09:50:00,201.36,201.55,201.05,201.31,53118.0,179.7185,179.8881,179.4418,179.6739,53118.0
2020-11-05 09:55:00,201.24,201.65,200.51,200.7,36648.0,179.6114,179.9773,178.9599,179.1295,36648.0
2020-11-05 10:00:00,200.7,201.36,200.54,201.09,26850.0,179.1295,179.7185,178.9866,179.4775,26850.0
2020-11-05 10:05:00,201.09,201.58,201.06,201.14,46345.0,179.4775,179.9149,179.4508,179.5222,46345.0
2020-11-05 10:10:00,201.19,202.27,201.19,202.27,29893.0,179.5668,180.5307,179.5668,180.5307,29893.0
2020-11-05 10:15:00,202.3,202.88,202.26,202.58,63600.0,180.5575,181.0752,180.5218,180.8074,63600.0
2020-11-05 10:20:00,202.53,202.8,201.89,202.8,70789.0,180.7628,181.0038,180.1916,181.0038,70789.0
2020-11-05 10:25:00,202.78,202.87,201.71,201.74,36217.0,180.9859,181.0662,180.0309,180.0577,36217.0
2020-11-05 10:30:00,201.62,202.07,201.61,201.8,10592.0,179.9506,180.3522,179.9416,180.1112,10592.0
2020-11-05 10:35:00,201.78,202.48,201.72,202.42,17681.0,180.0934,180.7181,180.0398,180.6646,17681.0
2020-11-05 10:40:00,202.26,202.83,202.22,202.7,25490.0,180.5218,181.0305,180.4861,180.9145,25490.0
2020-11-05 10:45:00,202.78,203.32,202.78,203.02,44005.0,180.9859,181.4679,180.9859,181.2001,44005.0
2020-11-05 10:50:00,203.01,203.08,202.85,202.98,26676.0,181.1912,181.2537,181.0484,181.1644,26676.0
2020-11-05 10:55:00,202.83,203.13,202.76,202.9,18515.0,181.0305,181.2983,180.9681,181.093,18515.0
2020-11-05 11:00:00,203.0,203.13,202.6,202.77,32470.0,181.1823,181.2983,180.8252,180.977,32470.0
2020-11-05 11:05:00,202.65,203.05,202.65,202.84,23327.0,180.8699,181.2269,180.8699,181.0395,23327.0
2020-11-05 11:10:00,202.78,202.88,202.42,202.77,24370.0,180.9859,181.0752,180.6646,180.977,24370.0
2020-11-05 11:15:00,202.83,203.17,202.82,203.06,15173.0,181.0305,181.334,181.0216,181.2358,15173.0
2020-11-05 11:20:00,203.06,203.1,202.77,202.77,21856.0,181.2358,181.2715,180.977,180.977,21856.0
2020-11-05 11:25:00,202.75,203.0,202.67,202.69,11285.0,180.9591,181.1823,180.8877,180.9056,11285.0
2020-11-05 11:30:00,202.72,202.76,202.49,202.74,24457.0,180.9323,180.9681,180.7271,180.9502,24457.0
2020-11-05 11:35:00,202.68,202.68,202.23,202.32,13319.0,180.8966,180.8966,180.495,180.5753,13319.0
2020-11-05 11:40:00,202.24,202.57,202.24,202.43,8603.0,180.5039,180.7985,180.5039,180.6735,8603.0
2020-11-05 11:45:00,202.47,202.59,202.34,202.49,16717.0,180.7092,180.8163,180.5932,180.7271,16717.0
2020-11-05 11:50:00,202.5,202.54,202.2,202.26,31762.0,180.736,180.7717,180.4682,180.5218,31762.0
2020-11-05 11:55:00,202.34,202.4,202.23,202.25,12830.0,180.5932,180.6467,180.495,180.5129,12830.0
2020-11-05 12:00:00,202.29,202.53,202.13,202.45,11463.0,180.5486,180.7628,180.4058,180.6914,11463.0
2020-11-05 12:05:00,202.45,202.52,202.12,202.44,21454.0,180.6914,180.7538,180.3968,180.6824,21454.0
2020-11-05 12:10:00,202.46,202.55,202.14,202.15,15377.0,180.7003,180.7806,180.4147,180.4236,15377.0
2020-11-05 12:15:00,202.23,202.3,201.69,201.77,35993.0,180.495,180.5575,180.0131,180.0845,35993.0
2020-11-05 12:20:00,201.8,201.89,201.39,201.67,29902.0,180.1112,180.1916,179.7453,179.9952,29902.0
2020-11-05 12:25:00,201.68,202.0,201.62,201.81,8766.0,180.0041,180.2897,179.9506,180.1202,8766.0
2020-11-05 12:30:00,201.86,201.94,201.46,201.46,15683.0,180.1648,180.2362,179.8078,179.8078,15683.0
2020-11-05 12:35:00,201.52,201.82,201.34,201.73,14562.0,179.8613,180.1291,179.7007,180.0488,14562.0
2020-11-05 12:40:00,201.73,202.08,201.61,201.93,15451.0,180.0488,180.3611,179.9416,180.2273,15451.0
2020-11-05 12:45:00,202.01,202.23,201.99,202.01,8736.0,180.2987,180.495,180.2808,180.2987,8736.0
2020-11-05 12:50:00,202.01,202.02,201.77,201.87,5950.0,180.2987,180.3076,180.0845,180.1737,5950.0
2020-11-05 12:55:00,201.87,202.16,201.82,202.15,13569.0,180.1737,180.4325,180.1291,180.4236,13569.0
2020-11-05 13:00:00,202.24,202.64,202.24,202.45,19734.0,180.5039,180.8609,180.5039,180.6914,19734.0
2020-11-05 13:05:00,202.54,202.6,202.42,202.47,8565.0,180.7717,180.8252,180.6646,180.7092,8565.0
2020-11-05 13:10:00,202.49,202.69,202.33,202.33,8630.0,180.7271,180.9056,180.5843,180.5843,8630.0
2020-11-05 13:15:00,202.37,202.4,202.11,202.38,6134.0,180.62,180.6467,180.3879,180.6289,6134.0
2020-11-05 13:20:00,202.39,202.43,202.13,202.24,11022.0,180.6378,180.6735,180.4058,180.5039,11022.0
2020-11-05 13:25:00,202.24,202.41,202.22,202.24,10934.0,180.5039,180.6557,180.4861,180.5039,10934.0
2020-11-05 13:30:00,202.27,202.46,202.26,202.41,8798.0,180.5307,180.7003,180.5218,180.6557,8798.0
2020-11-05 13:35:00,202.4,202.64,202.35,202.45,10759.0,180.6467,180.8609,180.6021,180.6914,10759.0
2020-11-05 13:40:00,202.46,202.61,202.21,202.59,13399.0,180.7003,180.8342,180.4772,180.8163,13399.0
2020-11-05 13:45:00,202.58,202.58,202.15,202.16,7610.0,180.8074,180.8074,180.4236,180.4325,7610.0
2020-11-05 13:50:00,202.22,202.32,201.82,202.1,13099.0,180.4861,180.5753,180.1291,180.379,13099.0
2020-11-05 13:55:00,202.13,202.29,202.1,202.13,11809.0,180.4058,180.5486,180.379,180.4058,11809.0
2020-11-05 14:00:00,202.25,202.62,202.16,202.38,21401.0,180.5129,180.8431,180.4325,180.6289,21401.0
2020-11-05 14:05:00,202.4,202.56,202.0,202.31,14008.0,180.6467,180.7895,180.2897,180.5664,14008.0
2020-11-05 14:10:00,202.3,202.56,202.13,202.23,11326.0,180.5575,180.7895,180.4058,180.495,11326.0
2020-11-05 14:15:00,202.22,202.25,202.06,202.14,8703.0,180.4861,180.5129,180.3433,180.4147,8703.0
2020-11-05 14:20:00,202.12,202.6,202.0,202.56,16941.0,180.3968,180.8252,180.2897,180.7895,16941.0
2020-11-05 14:25:00,202.53,202.83,202.45,202.75,16316.0,180.7628,181.0305,180.6914,180.9591,16316.0
2020-11-05 14:30:00,202.71,203.28,202.69,202.99,26403.0,180.9234,181.4322,180.9056,181.1733,26403.0
2020-11-05 14:35:00,202.98,203.1,202.46,202.93,18216.0,181.1644,181.2715,180.7003,181.1198,18216.0
2020-11-05 14:40:00,202.8,203.49,202.72,203.33,28070.0,181.0038,181.6196,180.9323,181.4768,28070.0
2020-11-05 14:45:00,203.3,203.57,203.14,203.49,21198.0,181.45,181.691,181.3072,181.6196,21198.0
2020-11-05 14:50:00,203.5,203.8,203.3,203.71,35483.0,181.6285,181.8963,181.45,181.8159,35483.0
2020-11-05 14:55:00,203.7,204.1,203.46,203.96,39058.0,181.807,182.164,181.5928,182.0391,39058.0
2020-11-05 15:00:00,203.96,204.12,203.71,203.91,28966.0,182.0391,182.1819,181.8159,181.9945,28966.0
2020-11-05 15:05:00,204.0,204.06,203.42,203.6,21432.0,182.0748,182.1283,181.5571,181.7178,21432.0
2020-11-05 15:10:00,203.64,203.74,203.21,203.36,18796.0,181.7535,181.8427,181.3697,181.5036,18796.0
2020-11-05 15:15:00,203.34,203.67,203.21,203.42,18882.0,181.4857,181.7802,181.3697,181.5571,18882.0
2020-11-05 15:20:00,203.35,203.48,203.26,203.39,13502.0,181.4946,181.6107,181.4143,181.5303,13502.0
2020-11-05 15:25:00,203.37,203.43,203.2,203.32,14704.0,181.5125,181.566,181.3608,181.4679,14704.0
2020-11-05 15:30:00,203.39,203.53,202.87,202.95,33009.0,181.5303,181.6553,181.0662,181.1376,33009.0
2020-11-05 15:35:00,203.02,203.08,202.64,202.65,27225.0,181.2001,181.2537,180.8609,180.8699,27225.0
2020-11-05 15:40:00,202.64,202.97,202.45,202.56,32327.0,180.8609,181.1555,180.6914,180.7895,32327.0
2020-11-05 15:45:00,202.55,202.95,202.49,202.91,23721.0,180.7806,181.1376,180.7271,181.1019,23721.0
2020-11-05 15:50:00,202.83,203.5,202.71,203.44,45824.0,181.0305,181.6285,180.9234,181.575,45824.0
2020-11-05 15:55:00,203.34,203.38,202.76,202.96,133223.0,181.4857,181.5214,180.9681,181.1466,133223.0
2020-11-06 09:30:00,204.25,204.39,202.4,203.1,61539.0,182.2979,182.4229,180.6467,181.2715,61539.0
2020-11-06 09:35:00,202.95,203.17,201.59,202.7,45236.0,181.1376,181.334,179.9238,180.9145,45236.0
2020-11-06 09:40:00,202.68,203.22,202.39,202.39,21858.0,180.8966,181.3786,180.6378,180.6378,21858.0
2020-11-06 09:45:00,202.46,202.65,201.83,201.84,26628.0,180.7003,180.8699,180.138,180.1469,26628.0
2020-11-06 09:50:00,201.77,201.91,201.16,201.39,74845.0,180.0845,180.2094,179.54,179.7453,74845.0
2020-11-06 09:55:00,201.53,202.0,201.09,201.53,33964.0,179.8702,180.2897,179.4775,179.8702,33964.0
2020-11-06 10:00:00,201.58,202.0,201.21,201.27,20055.0,179.9149,180.2897,179.5846,179.6382,20055.0
2020-11-06 10:05:00,201.18,201.85,201.0,201.85,34256.0,179.5579,180.1559,179.3972,180.1559,34256.0
2020-11-06 10:10:00,201.8,202.35,201.71,202.21,27798.0,180.1112,180.6021,180.0309,180.4772,27798.0
2020-11-06 10:15:00,202.25,202.54,202.01,202.32,22910.0,180.5129,180.7717,180.2987,180.5753,22910.0
2020-11-06 10:20:00,202.25,202.59,202.19,202.49,41581.0,180.5129,180.8163,180.4593,180.7271,41581.0
2020-11-06 10:25:00,202.54,202.61,202.11,202.15,23796.0,180.7717,180.8342,180.3879,180.4236,23796.0
2020-11-06 10:30:00,202.15,202.36,201.68,201.8,31432.0,180.4236,180.611,180.0041,180.1112,31432.0
2020-11-06 10:35:00,201.81,202.33,201.81,201.97,31966.0,180.1202,180.5843,180.1202,180.263,31966.0
2020-11-06 10:40:00,202.01,202.5,202.01,202.36,18268.0,180.2987,180.736,180.2987,180.611,18268.0
2020-11-06 10:45:00,202.33,202.59,202.09,202.31,32175.0,180.5843,180.8163,180.3701,180.5664,32175.0
2020-11-06 10:50:00,202.31,202.5,202.11,202.38,18799.0,180.5664,180.736,180.3879,180.6289,18799.0
2020-11-06 10:55:00,202.38,202.42,201.3,201.58,29916.0,180.6289,180.6646,179.665,179.9149,29916.0
2020-11-06 11:00:00,201.58,202.31,201.52,202.02,20434.0,179.9149,180.5664,179.8613,180.3076,20434.0
2020-11-06 11:05:00,201.98,202.25,201.92,202.12,10915.0,180.2719,180.5129,180.2183,180.3968,10915.0
2020-11-06 11:10:00,202.05,202.05,201.74,201.81,7262.0,180.3344,180.3344,180.0577,180.1202,7262.0
2020-11-06 11:15:00,201.82,201.86,201.28,201.59,23693.0,180.1291,180.1648,179.6471,179.9238,23693.0
2020-11-06 11:20:00,201.59,201.68,201.05,201.17,29381.0,179.9238,180.0041,179.4418,179.5489,29381.0
2020-11-06 11:25:00,201.24,201.48,201.09,201.3,11751.0,179.6114,179.8256,179.4775,179.665,11751.0
2020-11-06 11:30:00,201.19,201.5,201.06,201.32,18261.0,179.5668,179.8435,179.4508,179.6828,18261.0
2020-11-06 11:35:00,201.32,201.64,201.32,201.45,9636.0,179.6828,179.9684,179.6828,179.7988,9636.0
2020-11-06 11:40:00,201.45,201.68,201.26,201.41,18714.0,179.7988,180.0041,179.6293,179.7631,18714.0
2020-11-06 11:45:00,201.42,201.63,201.33,201.51,7155.0,179.7721,179.9595,179.6917,179.8524,7155.0
2020-11-06 11:50:00,201.61,201.84,201.44,201.45,23054.0,179.9416,180.1469,179.7899,179.7988,23054.0
2020-11-06 11:55:00,201.48,201.58,201.03,201.58,17987.0,179.8256,179.9149,179.424,179.9149,17987.0
2020-11-06 12:00:00,201.58,201.83,201.35,201.42,21258.0,179.9149,180.138,179.7096,179.7721,21258.0
2020-11-06 12:05:00,201.33,201.6,201.26,201.53,11885.0,179.6917,179.9327,179.6293,179.8702,11885.0
2020-11-06 12:10:00,201.46,201.59,201.06,201.22,8370.0,179.8078,179.9238,179.4508,179.5936,8370.0
2020-11-06 12:15:00,201.26,201.53,201.2,201.37,14756.0,179.6293,179.8702,179.5757,179.7274,14756.0
2020-11-06 12:20:00,201.4,201.65,201.22,201.35,8563.0,179.7542,179.9773,179.5936,179.7096,8563.0
2020-11-06 12:25:00,201.34,201.47,201.24,201.26,10694.0,179.7007,179.8167,179.6114,179.6293,10694.0
2020-11-06 12:30:00,201.46,201.5,201.25,201.39,4315.0,179.8078,179.8435,179.6203,179.7453,4315.0
2020-11-06 12:35:00,201.42,201.45,201.03,201.14,4611.0,179.7721,179.7988,179.424,179.5222,4611.0
2020-11-06 12:40:00,201.07,201.27,201.07,201.22,4887.0,179.4597,179.6382,179.4597,179.5936,4887.0
2020-11-06 12:45:00,201.26,201.29,201.05,201.09,7708.0,179.6293,179.656,179.4418,179.4775,7708.0
2020-11-06 12:50:00,201.08,201.19,200.98,201.1,12990.0,179.4686,179.5668,179.3794,179.4865,12990.0
2020-11-06 12:55:00,201.09,201.09,200.51,200.66,13779.0,179.4775,179.4775,178.9599,179.0938,13779.0
2020-11-06 13:00:00,200.65,200.76,200.55,200.68,8873.0,179.0848,179.183,178.9956,179.1116,8873.0
2020-11-06 13:05:00,200.62,200.82,200.42,200.73,12921.0,179.0581,179.2366,178.8795,179.1562,12921.0
2020-11-06 13:10:00,200.71,201.1,200.71,200.91,14340.0,179.1384,179.4865,179.1384,179.3169,14340.0
2020-11-06 13:15:00,200.92,201.34,200.82,201.34,10660.0,179.3258,179.7007,179.2366,179.7007,10660.0
2020-11-06 13:20:00,201.3,201.46,201.18,201.31,19520.0,179.665,179.8078,179.5579,179.6739,19520.0
2020-11-06 13:25:00,201.39,201.73,201.35,201.68,34891.0,179.7453,180.0488,179.7096,180.0041,34891.0
2020-11-06 13:30:00,201.63,201.68,201.51,201.59,16034.0,179.9595,180.0041,179.8524,179.9238,16034.0
2020-11-06 13:35:00,201.55,201.7,201.39,201.48,19174.0,179.8881,180.022,179.7453,179.8256,19174.0
2020-11-06 13:40:00,201.53,201.63,201.28,201.32,24337.0,179.8702,179.9595,179.6471,179.6828,24337.0
2020-11-06 13:45:00,201.36,201.68,201.28,201.59,18617.0,179.7185,180.0041,179.6471,179.9238,18617.0
2020-11-06 13:50:00,201.65,201.79,201.61,201.77,9980.0,179.9773,180.1023,179.9416,180.0845,9980.0
2020-11-06 13:55:00,201.78,201.91,201.71,201.84,7268.0,180.0934,180.2094,180.0309,180.1469,7268.0
2020-11-06 14:00:00,201.89,202.28,201.69,201.69,32123.0,180.1916,180.5396,180.0131,180.0131,32123.0
2020-11-06 14:05:00,201.77,201.8,201.39,201.41,6007.0,180.0845,180.1112,179.7453,179.7631,6007.0
2020-11-06 14:10:00,201.45,201.65,201.13,201.35,39953.0,179.7988,179.9773,179.5132,179.7096,39953.0
2020-11-06 14:15:00,201.39,201.43,201.23,201.35,16439.0,179.7453,179.781,179.6025,179.7096,16439.0
2020-11-06 14:20:00,201.43,201.51,201.3,201.51,9320.0,179.781,179.8524,179.665,179.8524,9320.0
2020-11-06 14:25:00,201.4,201.69,201.18,201.51,8721.0,179.7542,180.0131,179.5579,179.8524,8721.0
2020-11-06 14:30:00,201.51,201.6,201.35,201.36,9907.0,179.8524,179.9327,179.7096,179.7185,9907.0
2020-11-06 14:35:00,201.25,201.25,200.94,201.0,18599.0,179.6203,179.6203,179.3437,179.3972,18599.0
2020-11-06 14:40:00,201.0,201.1,200.77,200.8,15133.0,179.3972,179.4865,179.1919,179.2187,15133.0
2020-11-06 14:45:00,200.8,201.02,200.7,201.02,6746.0,179.2187,179.4151,179.1295,179.4151,6746.0
2020-11-06 14:50:00,201.02,201.13,200.92,201.06,10325.0,179.4151,179.5132,179.3258,179.4508,10325.0
2020-11-06 14:55:00,201.06,201.33,201.04,201.27,10856.0,179.4508,179.6917,179.4329,179.6382,10856.0
2020-11-06 15:00:00,201.32,201.32,200.89,200.94,12869.0,179.6828,179.6828,179.299,179.3437,12869.0
2020-11-06 15:05:00,200.94,200.98,200.65,200.75,10232.0,179.3437,179.3794,179.0848,179.1741,10232.0
2020-11-06 15:10:00,200.69,200.99,200.67,200.73,9399.0,179.1205,179.3883,179.1027,179.1562,9399.0
2020-11-06 15:15:00,200.72,200.81,200.54,200.65,14545.0,179.1473,179.2276,178.9866,179.0848,14545.0
2020-11-06 15:20:00,200.57,200.9,200.46,200.77,15672.0,179.0134,179.308,178.9152,179.1919,15672.0
2020-11-06 15:25:00,200.69,201.04,200.62,200.91,11470.0,179.1205,179.4329,179.0581,179.3169,11470.0
2020-11-06 15:30:00,200.83,201.21,200.83,201.16,21490.0,179.2455,179.5846,179.2455,179.54,21490.0
2020-11-06 15:35:00,201.15,201.53,201.15,201.44,28528.0,179.5311,179.8702,179.5311,179.7899,28528.0
2020-11-06 15:40:00,201.43,201.69,201.38,201.54,33044.0,179.781,180.0131,179.7364,179.8792,33044.0
2020-11-06 15:45:00,201.59,202.06,201.59,202.05,39937.0,179.9238,180.3433,179.9238,180.3344,39937.0
2020-11-06 15:50:00,202.1,202.18,201.36,201.37,44231.0,180.379,180.4504,179.7185,179.7274,44231.0
2020-11-06 15:55:00,201.37,201.42,200.85,201.26,106860.0,179.7274,179.7721,179.2633,179.6293,106860.0
2020-11-09 09:30:00,214.49,215.1,213.34,214.73,338802.0,191.4374,191.9818,190.4109,191.6516,338802.0
2020-11-09 09:35:00,214.73,215.15,214.0,214.06,199145.0,191.6516,192.0264,191.0,191.0536,199145.0
2020-11-09 09:40:00,214.14,214.32,212.6,212.68,171252.0,191.125,191.2856,189.7505,189.8219,171252.0
2020-11-09 09:45:00,212.73,213.08,209.37,210.34,250374.0,189.8665,190.1789,186.8676,187.7334,250374.0
2020-11-09 09:50:00,210.22,211.75,210.22,211.65,91152.0,187.6263,188.9918,187.6263,188.9026,91152.0
2020-11-09 09:55:00,211.58,211.92,211.22,211.44,66538.0,188.8401,189.1436,188.5188,188.7152,66538.0
2020-11-09 10:00:00,211.52,211.82,210.34,211.72,108236.0,188.7866,189.0543,187.7334,188.9651,108236.0
2020-11-09 10:05:00,211.77,211.93,210.16,210.59,61839.0,189.0097,189.1525,187.5727,187.9565,61839.0
2020-11-09 10:10:00,210.7,211.63,210.37,211.26,52780.0,188.0547,188.8847,187.7602,188.5545,52780.0
2020-11-09 10:15:00,211.25,212.74,211.09,212.4,48839.0,188.5456,189.8754,188.4028,189.572,48839.0
2020-11-09 10:20:00,212.45,212.75,211.95,212.22,48263.0,189.6166,189.8844,189.1703,189.4113,48263.0
2020-11-09 10:25:00,212.19,212.69,211.96,212.03,38507.0,189.3845,189.8308,189.1793,189.2417,38507.0
2020-11-09 10:30:00,212.09,212.92,212.04,212.42,61478.0,189.2953,190.0361,189.2507,189.5898,61478.0
2020-11-09 10:35:00,212.38,212.4,211.14,211.5,42035.0,189.5541,189.572,188.4474,188.7687,42035.0
2020-11-09 10:40:00,211.49,211.99,210.72,211.77,46325.0,188.7598,189.206,188.0725,189.0097,46325.0
2020-11-09 10:45:00,211.78,212.52,211.6,212.44,44263.0,189.0186,189.6791,188.858,189.6077,44263.0
2020-11-09 10:50:00,212.51,212.88,212.41,212.69,35185.0,189.6702,190.0004,189.5809,189.8308,35185.0
2020-11-09 10:55:00,212.62,213.0,212.03,212.9,43879.0,189.7683,190.1075,189.2417,190.0182,43879.0
2020-11-09 11:00:00,212.87,213.0,211.62,211.78,37356.0,189.9915,190.1075,188.8758,189.0186,37356.0
2020-11-09 11:05:00,211.8,212.31,211.64,212.17,34822.0,189.0365,189.4916,188.8937,189.3667,34822.0
2020-11-09 11:10:00,212.13,212.37,211.62,212.17,31016.0,189.331,189.5452,188.8758,189.3667,31016.0
2020-11-09 11:15:00,212.07,212.99,212.07,212.66,33764.0,189.2774,190.0986,189.2774,189.804,33764.0
2020-11-09 11:20:00,212.79,213.0,212.44,212.77,33951.0,189.9201,190.1075,189.6077,189.9022,33951.0
2020-11-09 11:25:00,212.73,213.03,212.54,212.81,35689.0,189.8665,190.1343,189.6969,189.9379,35689.0
2020-11-09 11:30:00,212.78,212.8,212.03,212.17,41404.0,189.9111,189.929,189.2417,189.3667,41404.0
2020-11-09 11:35:00,212.08,212.98,212.04,212.95,31167.0,189.2864,190.0896,189.2507,190.0629,31167.0
2020-11-09 11:40:00,212.92,213.15,212.56,213.07,50753.0,190.0361,190.2414,189.7148,190.17,50753.0
2020-11-09 11:45:00,213.11,213.84,213.07,213.82,40026.0,190.2057,190.8572,190.17,190.8394,40026.0
2020-11-09 11:50:00,213.86,214.55,213.32,214.46,91514.0,190.8751,191.4909,190.3931,191.4106,91514.0
2020-11-09 11:55:00,214.4,214.58,214.16,214.4,49735.0,191.357,191.5177,191.1428,191.357,49735.0
2020-11-09 12:00:00,214.4,214.91,214.35,214.71,46301.0,191.357,191.8122,191.3124,191.6337,46301.0
2020-11-09 12:05:00,214.68,215.22,214.46,214.83,82755.0,191.6069,192.0889,191.4106,191.7408,82755.0
2020-11-09 12:10:00,214.88,215.4,214.64,215.28,44515.0,191.7854,192.2495,191.5712,192.1424,44515.0
2020-11-09 12:15:00,215.34,215.44,214.62,214.65,53434.0,192.196,192.2852,191.5534,191.5802,53434.0
2020-11-09 12:20:00,214.66,215.6,214.64,215.58,35044.0,191.5891,192.4281,191.5712,192.4102,35044.0
2020-11-09 12:25:00,215.53,216.36,215.52,216.08,94877.0,192.3656,193.1064,192.3566,192.8565,94877.0
2020-11-09 12:30:00,216.12,216.47,215.91,216.47,52553.0,192.8922,193.2045,192.7047,193.2045,52553.0
2020-11-09 12:35:00,216.42,216.74,216.31,216.61,60422.0,193.1599,193.4455,193.0617,193.3295,60422.0
2020-11-09 12:40:00,216.55,216.55,216.05,216.25,38198.0,193.2759,193.2759,192.8297,193.0082,38198.0
2020-11-09 12:45:00,216.13,216.14,215.34,215.35,72703.0,192.9011,192.91,192.196,192.2049,72703.0
2020-11-09 12:50:00,215.35,215.48,214.75,215.1,41197.0,192.2049,192.3209,191.6694,191.9818,41197.0
2020-11-09 12:55:00,215.15,215.8,215.09,215.74,31372.0,192.0264,192.6066,191.9729,192.553,31372.0
2020-11-09 13:00:00,215.78,216.0,215.21,215.65,29218.0,192.5887,192.7851,192.08,192.4727,29218.0
2020-11-09 13:05:00,215.5,215.88,215.5,215.59,34179.0,192.3388,192.678,192.3388,192.4191,34179.0
2020-11-09 13:10:00,215.59,215.59,214.93,215.27,58136.0,192.4191,192.4191,191.8301,192.1335,58136.0
2020-11-09 13:15:00,215.26,215.38,214.99,215.27,38819.0,192.1246,192.2317,191.8836,192.1335,38819.0
2020-11-09 13:20:00,215.29,215.6,215.17,215.42,27083.0,192.1514,192.4281,192.0443,192.2674,27083.0
2020-11-09 13:25:00,215.5,215.88,215.36,215.88,25587.0,192.3388,192.678,192.2138,192.678,25587.0
2020-11-09 13:30:00,215.94,216.18,215.7,216.05,35113.0,192.7315,192.9457,192.5173,192.8297,35113.0
2020-11-09 13:35:00,216.07,216.3,215.62,215.68,39901.0,192.8475,193.0528,192.4459,192.4995,39901.0
2020-11-09 13:40:00,215.61,215.83,215.4,215.72,23219.0,192.437,192.6333,192.2495,192.5352,23219.0
2020-11-09 13:45:00,215.85,216.48,215.7,216.44,37025.0,192.6512,193.2135,192.5173,193.1778,37025.0
2020-11-09 13:50:00,216.37,216.73,215.75,216.13,22508.0,193.1153,193.4366,192.5619,192.9011,22508.0
2020-11-09 13:55:00,216.03,216.44,216.0,216.32,33435.0,192.8118,193.1778,192.7851,193.0707,33435.0
2020-11-09 14:00:00,216.43,216.74,215.83,216.0,60021.0,193.1688,193.4455,192.6333,192.7851,60021.0
2020-11-09 14:05:00,216.1,216.55,215.99,216.26,18440.0,192.8743,193.2759,192.7761,193.0171,18440.0
2020-11-09 14:10:00,216.25,216.5,215.85,216.21,17688.0,193.0082,193.2313,192.6512,192.9725,17688.0
2020-11-09 14:15:00,216.21,216.67,216.12,216.6,21519.0,192.9725,193.3831,192.8922,193.3206,21519.0
2020-11-09 14:20:00,216.51,216.57,215.86,216.5,22304.0,193.2402,193.2938,192.6601,193.2313,22304.0
2020-11-09 14:25:00,216.42,216.78,216.3,216.32,26644.0,193.1599,193.4812,193.0528,193.0707,26644.0
2020-11-09 14:30:00,216.33,216.33,215.82,215.91,20557.0,193.0796,193.0796,192.6244,192.7047,20557.0
2020-11-09 14:35:00,215.83,216.6,215.82,216.59,28339.0,192.6333,193.3206,192.6244,193.3116,28339.0
2020-11-09 14:40:00,216.56,216.73,216.27,216.46,19809.0,193.2849,193.4366,193.026,193.1956,19809.0
2020-11-09 14:45:00,216.53,216.66,216.37,216.61,12285.0,193.2581,193.3741,193.1153,193.3295,12285.0
2020-11-09 14:50:00,216.66,216.79,216.37,216.54,28562.0,193.3741,193.4902,193.1153,193.267,28562.0
2020-11-09 14:55:00,216.55,216.95,216.55,216.93,24826.0,193.2759,193.633,193.2759,193.6151,24826.0
2020-11-09 15:00:00,216.92,217.24,216.8,217.02,63759.0,193.6062,193.8918,193.4991,193.6954,63759.0
2020-11-09 15:05:00,216.92,217.15,216.35,217.13,74836.0,193.6062,193.8115,193.0974,193.7936,74836.0
2020-11-09 15:10:00,217.12,217.77,217.0,217.68,62525.0,193.7847,194.3648,193.6776,194.2845,62525.0
2020-11-09 15:15:00,217.73,217.9,217.57,217.62,115426.0,194.3291,194.4809,194.1863,194.2309,115426.0
2020-11-09 15:20:00,217.57,217.7,217.17,217.7,180288.0,194.1863,194.3024,193.8293,194.3024,180288.0
2020-11-09 15:25:00,217.7,217.84,217.14,217.3,56674.0,194.3024,194.4273,193.8025,193.9453,56674.0
2020-11-09 15:30:00,217.34,217.45,216.61,216.87,75652.0,193.981,194.0792,193.3295,193.5616,75652.0
2020-11-09 15:35:00,216.89,218.0,216.89,217.93,62767.0,193.5794,194.5701,193.5794,194.5076,62767.0
2020-11-09 15:40:00,217.96,218.0,217.02,217.25,80459.0,194.5344,194.5701,193.6954,193.9007,80459.0
2020-11-09 15:45:00,217.17,217.3,216.69,216.77,83325.0,193.8293,193.9453,193.4009,193.4723,83325.0
2020-11-09 15:50:00,216.73,216.75,215.21,215.29,86983.0,193.4366,193.4545,192.08,192.1514,86983.0
2020-11-09 15:55:00,215.24,215.35,214.31,214.88,167548.0,192.1067,192.2049,191.2767,191.7854,167548.0
2020-11-10 09:30:00,215.25,215.5,213.17,213.19,125694.0,192.1157,192.3388,190.2592,190.2771,125694.0
2020-11-10 09:35:00,213.15,213.65,211.86,213.53,95338.0,190.2414,190.6876,189.09,190.5805,95338.0
2020-11-10 09:40:00,213.66,213.86,212.38,212.48,68258.0,190.6966,190.8751,189.5541,189.6434,68258.0
2020-11-10 09:45:00,212.61,213.37,212.48,212.89,48050.0,189.7594,190.4377,189.6434,190.0093,48050.0
2020-11-10 09:50:00,212.8,213.01,212.2,212.7,55886.0,189.929,190.1164,189.3935,189.8397,55886.0
2020-11-10 09:55:00,212.74,213.4,212.31,212.4,40307.0,189.8754,190.4645,189.4916,189.572,40307.0
2020-11-10 10:00:00,212.33,213.45,211.75,213.34,43567.0,189.5095,190.5091,188.9918,190.4109,43567.0
2020-11-10 10:05:00,213.39,213.64,212.81,213.07,43263.0,190.4556,190.6787,189.9379,190.17,43263.0
2020-11-10 10:10:00,213.0,213.88,213.0,213.81,33275.0,190.1075,190.8929,190.1075,190.8304,33275.0
2020-11-10 10:15:00,213.75,213.96,213.61,213.86,36115.0,190.7769,190.9643,190.6519,190.8751,36115.0
2020-11-10 10:20:00,213.82,214.14,213.08,213.32,38552.0,190.8394,191.125,190.1789,190.3931,38552.0
2020-11-10 10:25:00,213.52,213.65,212.99,213.21,45071.0,190.5716,190.6876,190.0986,190.2949,45071.0
2020-11-10 10:30:00,213.28,213.28,211.8,212.2,49532.0,190.3574,190.3574,189.0365,189.3935,49532.0
2020-11-10 10:35:00,212.14,212.37,211.6,211.88,41170.0,189.3399,189.5452,188.858,189.1079,41170.0
2020-11-10 10:40:00,211.73,211.97,211.18,211.58,62629.0,188.974,189.1882,188.4831,188.8401,62629.0
2020-11-10 10:45:00,211.7,212.1,211.41,212.03,37384.0,188.9472,189.3042,188.6884,189.2417,37384.0
2020-11-10 10:50:00,212.0,212.57,211.92,212.27,39157.0,189.215,189.7237,189.1436,189.4559,39157.0
2020-11-10 10:55:00,212.48,213.24,212.48,213.18,24411.0,189.6434,190.3217,189.6434,190.2681,24411.0
2020-11-10 11:00:00,213.15,213.83,213.03,213.73,47576.0,190.2414,190.8483,190.1343,190.759,47576.0
2020-11-10 11:05:00,213.66,213.93,213.32,213.45,21385.0,190.6966,190.9375,190.3931,190.5091,21385.0
2020-11-10 11:10:00,213.51,213.76,213.36,213.36,19817.0,190.5627,190.7858,190.4288,190.4288,19817.0
2020-11-10 11:15:00,213.36,213.51,212.82,212.83,26897.0,190.4288,190.5627,189.9468,189.9558,26897.0
2020-11-10 11:20:00,212.85,212.85,212.02,212.4,15494.0,189.9736,189.9736,189.2328,189.572,15494.0
2020-11-10 11:25:00,212.4,213.54,212.4,212.97,21587.0,189.572,190.5895,189.572,190.0807,21587.0
2020-11-10 11:30:00,212.89,213.13,212.77,213.05,24788.0,190.0093,190.2235,189.9022,190.1521,24788.0
2020-11-10 11:35:00,213.05,213.05,212.55,212.82,26893.0,190.1521,190.1521,189.7059,189.9468,26893.0
2020-11-10 11:40:00,212.87,213.52,212.78,213.38,12161.0,189.9915,190.5716,189.9111,190.4466,12161.0
2020-11-10 11:45:00,213.4,213.8,213.33,213.5,21438.0,190.4645,190.8215,190.402,190.5538,21438.0
2020-11-10 11:50:00,213.45,213.95,213.44,213.7,18639.0,190.5091,190.9554,190.5002,190.7323,18639.0
2020-11-10 11:55:00,213.66,213.75,213.23,213.39,22335.0,190.6966,190.7769,190.3128,190.4556,22335.0
2020-11-10 12:00:00,213.46,214.23,213.2,214.16,21244.0,190.5181,191.2053,190.286,191.1428,21244.0
2020-11-10 12:05:00,214.21,214.35,213.64,213.75,13882.0,191.1874,191.3124,190.6787,190.7769,13882.0
2020-11-10 12:10:00,213.69,213.94,213.68,213.93,6840.0,190.7233,190.9465,190.7144,190.9375,6840.0
2020-11-10 12:15:00,213.89,214.1,213.79,213.97,8337.0,190.9018,191.0893,190.8126,190.9732,8337.0
2020-11-10 12:20:00,213.95,214.42,213.87,214.42,10104.0,190.9554,191.3749,190.884,191.3749,10104.0
2020-11-10 12:25:00,214.24,214.57,214.23,214.57,10113.0,191.2142,191.5088,191.2053,191.5088,10113.0
2020-11-10 12:30:00,214.52,214.99,214.41,214.84,17317.0,191.4641,191.8836,191.3659,191.7497,17317.0
2020-11-10 12:35:00,214.84,214.84,214.2,214.29,21601.0,191.7497,191.7497,191.1785,191.2588,21601.0
2020-11-10 12:40:00,214.36,214.45,214.19,214.34,21073.0,191.3213,191.4016,191.1696,191.3035,21073.0
2020-11-10 12:45:00,214.32,214.88,214.24,214.88,10461.0,191.2856,191.7854,191.2142,191.7854,10461.0
2020-11-10 12:50:00,214.87,215.15,214.69,214.79,39330.0,191.7765,192.0264,191.6159,191.7051,39330.0
2020-11-10 12:55:00,214.92,214.93,214.37,214.42,6229.0,191.8211,191.8301,191.3302,191.3749,6229.0
2020-11-10 13:00:00,214.47,214.55,214.19,214.39,6991.0,191.4195,191.4909,191.1696,191.3481,6991.0
2020-11-10 13:05:00,214.31,214.78,214.3,214.75,16451.0,191.2767,191.6962,191.2678,191.6694,16451.0
2020-11-10 13:10:00,214.76,214.9,214.32,214.33,9533.0,191.6783,191.8033,191.2856,191.2945,9533.0
2020-11-10 13:15:00,214.33,214.53,214.18,214.19,14264.0,191.2945,191.4731,191.1607,191.1696,14264.0
2020-11-10 13:20:00,214.19,214.29,212.67,213.88,21115.0,191.1696,191.2588,189.813,190.8929,21115.0
2020-11-10 13:25:00,213.84,213.92,213.57,213.72,18357.0,190.8572,190.9286,190.6162,190.7501,18357.0
2020-11-10 13:30:00,213.72,213.73,213.25,213.4,38790.0,190.7501,190.759,190.3306,190.4645,38790.0
2020-11-10 13:35:00,213.4,213.99,213.28,213.88,14016.0,190.4645,190.9911,190.3574,190.8929,14016.0
2020-11-10 13:40:00,213.82,213.99,213.69,213.91,9606.0,190.8394,190.9911,190.7233,190.9197,9606.0
2020-11-10 13:45:00,213.87,214.13,213.85,213.93,14424.0,190.884,191.116,190.8661,190.9375,14424.0
2020-11-10 13:50:00,213.94,214.06,213.76,213.94,17968.0,190.9465,191.0536,190.7858,190.9465,17968.0
2020-11-10 13:55:00,213.93,214.36,213.93,214.3,20370.0,190.9375,191.3213,190.9375,191.2678,20370.0
2020-11-10 14:00:00,214.31,214.73,214.27,214.63,18569.0,191.2767,191.6516,191.241,191.5623,18569.0
2020-11-10 14:05:00,214.65,214.94,214.56,214.94,20228.0,191.5802,191.839,191.4998,191.839,20228.0
2020-11-10 14:10:00,214.93,214.95,214.46,214.51,19279.0,191.8301,191.8479,191.4106,191.4552,19279.0
2020-11-10 14:15:00,214.43,214.66,214.02,214.43,19755.0,191.3838,191.5891,191.0179,191.3838,19755.0
2020-11-10 14:20:00,214.38,214.72,214.26,214.66,20724.0,191.3392,191.6426,191.2321,191.5891,20724.0
2020-11-10 14:25:00,214.68,215.12,214.58,214.58,31832.0,191.6069,191.9996,191.5177,191.5177,31832.0
2020-11-10 14:30:00,214.59,215.11,214.58,215.03,14604.0,191.5266,191.9907,191.5177,191.9193,14604.0
2020-11-10 14:35:00,215.05,216.05,214.8,215.99,57456.0,191.9372,192.8297,191.714,192.7761,57456.0
2020-11-10 14:40:00,215.93,216.26,215.59,215.91,35295.0,192.7226,193.0171,192.4191,192.7047,35295.0
2020-11-10 14:45:00,216.05,216.6,215.96,216.33,39199.0,192.8297,193.3206,192.7494,193.0796,39199.0
2020-11-10 14:50:00,216.33,216.6,216.11,216.18,42992.0,193.0796,193.3206,192.8832,192.9457,42992.0
2020-11-10 14:55:00,216.15,216.46,216.01,216.25,19606.0,192.9189,193.1956,192.794,193.0082,19606.0
2020-11-10 15:00:00,216.25,216.43,216.09,216.25,23259.0,193.0082,193.1688,192.8654,193.0082,23259.0
2020-11-10 15:05:00,216.01,216.44,215.92,216.38,51970.0,192.794,193.1778,192.7137,193.1242,51970.0
2020-11-10 15:10:00,216.42,216.6,216.26,216.42,35136.0,193.1599,193.3206,193.0171,193.1599,35136.0
2020-11-10 15:15:00,216.47,217.3,216.4,217.13,68930.0,193.2045,193.9453,193.1421,193.7936,68930.0
2020-11-10 15:20:00,217.11,217.94,217.1,217.94,63124.0,193.7758,194.5166,193.7668,194.5166,63124.0
2020-11-10 15:25:00,217.89,217.98,217.64,217.98,49704.0,194.4719,194.5523,194.2488,194.5523,49704.0
2020-11-10 15:30:00,217.97,218.0,217.23,217.58,55596.0,194.5433,194.5701,193.8829,194.1952,55596.0
2020-11-10 15:35:00,217.62,217.8,216.8,216.86,52647.0,194.2309,194.3916,193.4991,193.5526,52647.0
2020-11-10 15:40:00,216.89,218.12,216.89,217.98,65995.0,193.5794,194.6772,193.5794,194.5523,65995.0
2020-11-10 15:45:00,217.9,218.33,217.78,218.1,115471.0,194.4809,194.8646,194.3738,194.6594,115471.0
2020-11-10 15:50:00,218.1,218.3,217.76,218.09,143676.0,194.6594,194.8379,194.3559,194.6504,143676.0
2020-11-10 15:55:00,218.12,218.38,217.42,217.47,180001.0,194.6772,194.9093,194.0524,194.0971,180001.0
2020-11-11 09:30:00,218.64,218.64,217.26,218.2,99889.0,195.1413,195.1413,193.9096,194.7486,99889.0
2020-11-11 09:35:00,218.12,218.12,216.63,217.01,43930.0,194.6772,194.6772,193.3474,193.6865,43930.0
2020-11-11 09:40:00,217.03,217.31,216.09,216.41,40079.0,193.7044,193.9543,192.8654,193.151,40079.0
2020-11-11 09:45:00,216.44,217.95,216.32,217.35,42163.0,193.1778,194.5255,193.0707,193.99,42163.0
2020-11-11 09:50:00,217.24,217.85,217.03,217.2,40344.0,193.8918,194.4362,193.7044,193.8561,40344.0
2020-11-11 09:55:00,217.18,217.42,216.09,216.31,44786.0,193.8382,194.0524,192.8654,193.0617,44786.0
2020-11-11 10:00:00,216.21,216.5,215.62,216.17,23598.0,192.9725,193.2313,192.4459,192.9368,23598.0
2020-11-11 10:05:00,216.17,216.41,215.6,215.71,31452.0,192.9368,193.151,192.4281,192.5262,31452.0
2020-11-11 10:10:00,215.66,216.53,215.52,216.43,85880.0,192.4816,193.2581,192.3566,193.1688,85880.0
2020-11-11 10:15:00,216.57,216.8,216.19,216.22,12975.0,193.2938,193.4991,192.9546,192.9814,12975.0
2020-11-11 10:20:00,216.1,216.24,215.08,215.11,38207.0,192.8743,192.9993,191.9639,191.9907,38207.0
2020-11-11 10:25:00,215.16,215.89,215.03,215.78,18034.0,192.0353,192.6869,191.9193,192.5887,18034.0
2020-11-11 10:30:00,215.92,217.07,215.92,217.06,18736.0,192.7137,193.7401,192.7137,193.7311,18736.0
2020-11-11 10:35:00,217.07,217.73,216.9,217.73,16997.0,193.7401,194.3291,193.5883,194.3291,16997.0
2020-11-11 10:40:00,217.75,217.79,217.19,217.19,23946.0,194.347,194.3827,193.8472,193.8472,23946.0
2020-11-11 10:45:00,217.3,217.5,216.81,216.89,15235.0,193.9453,194.1238,193.508,193.5794,15235.0
2020-11-11 10:50:00,216.84,217.07,216.53,216.73,13484.0,193.5348,193.7401,193.2581,193.4366,13484.0
2020-11-11 10:55:00,216.7,216.87,216.46,216.79,14149.0,193.4098,193.5616,193.1956,193.4902,14149.0
2020-11-11 11:00:00,216.78,217.15,216.65,216.97,17710.0,193.4812,193.8115,193.3652,193.6508,17710.0
2020-11-11 11:05:00,216.99,217.45,216.88,217.37,13821.0,193.6687,194.0792,193.5705,194.0078,13821.0
2020-11-11 11:10:00,217.3,217.76,217.18,217.61,22943.0,193.9453,194.3559,193.8382,194.222,22943.0
2020-11-11 11:15:00,217.55,218.09,217.54,218.09,23189.0,194.1685,194.6504,194.1595,194.6504,23189.0
2020-11-11 11:20:00,218.05,218.13,217.72,217.75,11790.0,194.6147,194.6861,194.3202,194.347,11790.0
2020-11-11 11:25:00,217.77,217.94,217.66,217.67,10965.0,194.3648,194.5166,194.2666,194.2756,10965.0
2020-11-11 11:30:00,217.74,218.59,217.68,218.59,36701.0,194.3381,195.0967,194.2845,195.0967,36701.0
2020-11-11 11:35:00,218.58,218.9,218.51,218.67,30186.0,195.0878,195.3734,195.0253,195.1681,30186.0
2020-11-11 11:40:00,218.59,219.37,218.58,219.24,44206.0,195.0967,195.7929,195.0878,195.6768,44206.0
2020-11-11 11:45:00,219.25,219.5,218.74,218.81,28778.0,195.6858,195.9089,195.2306,195.2931,28778.0
2020-11-11 11:50:00,218.75,218.88,218.4,218.48,6647.0,195.2395,195.3555,194.9271,194.9985,6647.0
2020-11-11 11:55:00,218.49,218.49,218.18,218.19,13094.0,195.0074,195.0074,194.7308,194.7397,13094.0
2020-11-11 12:00:00,218.18,218.53,218.09,218.48,12477.0,194.7308,195.0431,194.6504,194.9985,12477.0
2020-11-11 12:05:00,218.45,218.9,218.38,218.81,9679.0,194.9717,195.3734,194.9093,195.2931,9679.0
2020-11-11 12:10:00,218.76,218.84,218.61,218.64,4969.0,195.2484,195.3198,195.1145,195.1413,4969.0
2020-11-11 12:15:00,218.61,218.69,218.54,218.69,3592.0,195.1145,195.1859,195.0521,195.1859,3592.0
2020-11-11 12:20:00,218.65,218.7,218.52,218.6,10659.0,195.1502,195.1949,195.0342,195.1056,10659.0
2020-11-11 12:25:00,218.55,218.57,218.15,218.18,14884.0,195.061,195.0788,194.704,194.7308,14884.0
2020-11-11 12:30:00,218.11,218.14,217.94,217.94,9496.0,194.6683,194.6951,194.5166,194.5166,9496.0
2020-11-11 12:35:00,217.92,218.25,217.89,218.19,6715.0,194.4987,194.7932,194.4719,194.7397,6715.0
2020-11-11 12:40:00,218.22,218.57,218.18,218.55,7111.0,194.7665,195.0788,194.7308,195.061,7111.0
2020-11-11 12:45:00,218.62,219.16,218.61,219.09,15904.0,195.1235,195.6054,195.1145,195.543,15904.0
2020-11-11 12:50:00,219.09,219.35,219.04,219.29,7595.0,195.543,195.775,195.4983,195.7215,7595.0
2020-11-11 12:55:00,219.35,219.5,219.1,219.19,31902.0,195.775,195.9089,195.5519,195.6322,31902.0
2020-11-11 13:00:00,219.28,219.36,218.78,219.05,15808.0,195.7125,195.7839,195.2663,195.5073,15808.0
2020-11-11 13:05:00,218.84,218.92,218.77,218.9,10789.0,195.3198,195.3912,195.2574,195.3734,10789.0
2020-11-11 13:10:00,218.93,218.96,218.63,218.73,10327.0,195.4002,195.4269,195.1324,195.2216,10327.0
2020-11-11 13:15:00,218.75,219.26,218.62,219.19,10604.0,195.2395,195.6947,195.1235,195.6322,10604.0
2020-11-11 13:20:00,219.17,219.66,219.17,219.64,19525.0,195.6144,196.0517,195.6144,196.0338,19525.0
2020-11-11 13:25:00,219.62,219.71,219.51,219.7,19764.0,196.016,196.0963,195.9178,196.0874,19764.0
2020-11-11 13:30:00,219.7,219.7,219.45,219.5,14104.0,196.0874,196.0874,195.8643,195.9089,14104.0
2020-11-11 13:35:00,219.55,219.82,219.5,219.81,21727.0,195.9535,196.1945,195.9089,196.1856,21727.0
2020-11-11 13:40:00,219.8,219.92,219.55,219.61,16183.0,196.1766,196.2838,195.9535,196.0071,16183.0
2020-11-11 13:45:00,219.62,219.77,219.55,219.55,7004.0,196.016,196.1499,195.9535,195.9535,7004.0
2020-11-11 13:50:00,219.47,219.75,219.46,219.53,9274.0,195.8821,196.132,195.8732,195.9357,9274.0
2020-11-11 13:55:00,219.55,219.56,219.02,219.02,9709.0,195.9535,195.9624,195.4805,195.4805,9709.0
2020-11-11 14:00:00,219.08,219.33,219.08,219.21,17739.0,195.534,195.7572,195.534,195.6501,17739.0
2020-11-11 14:05:00,219.23,219.35,219.09,219.09,14482.0,195.6679,195.775,195.543,195.543,14482.0
2020-11-11 14:10:00,219.13,219.37,219.09,219.34,3561.0,195.5787,195.7929,195.543,195.7661,3561.0
2020-11-11 14:15:00,219.33,219.4,219.18,219.28,7034.0,195.7572,195.8196,195.6233,195.7125,7034.0
2020-11-11 14:20:00,219.2,219.42,219.04,219.1,9558.0,195.6411,195.8375,195.4983,195.5519,9558.0
2020-11-11 14:25:00,219.08,219.17,218.68,218.77,14340.0,195.534,195.6144,195.177,195.2574,14340.0
2020-11-11 14:30:00,218.82,219.15,218.79,218.97,7411.0,195.302,195.5965,195.2752,195.4359,7411.0
2020-11-11 14:35:00,218.81,218.94,218.55,218.59,14006.0,195.2931,195.4091,195.061,195.0967,14006.0
2020-11-11 14:40:00,218.54,218.55,218.15,218.23,13015.0,195.0521,195.061,194.704,194.7754,13015.0
2020-11-11 14:45:00,218.13,218.24,217.45,217.5,12656.0,194.6861,194.7843,194.0792,194.1238,12656.0
2020-11-11 14:50:00,217.56,217.9,217.36,217.74,17581.0,194.1774,194.4809,193.9989,194.3381,17581.0
2020-11-11 14:55:00,217.83,218.07,217.74,217.99,6257.0,194.4184,194.6326,194.3381,194.5612,6257.0
2020-11-11 15:00:00,217.91,218.1,217.59,217.65,9019.0,194.4898,194.6594,194.2042,194.2577,9019.0
2020-11-11 15:05:00,217.68,217.98,217.52,217.98,13394.0,194.2845,194.5523,194.1417,194.5523,13394.0
2020-11-11 15:10:00,217.88,218.01,217.73,217.96,5866.0,194.463,194.579,194.3291,194.5344,5866.0
2020-11-11 15:15:00,217.91,217.91,217.67,217.72,20563.0,194.4898,194.4898,194.2756,194.3202,20563.0
2020-11-11 15:20:00,217.72,217.72,217.09,217.13,23534.0,194.3202,194.3202,193.7579,193.7936,23534.0
2020-11-11 15:25:00,217.21,217.32,216.73,216.78,17820.0,193.865,193.9632,193.4366,193.4812,17820.0
2020-11-11 15:30:00,216.74,217.19,216.67,217.11,21776.0,193.4455,193.8472,193.3831,193.7758,21776.0
2020-11-11 15:35:00,217.06,217.15,216.89,216.94,14667.0,193.7311,193.8115,193.5794,193.624,14667.0
2020-11-11 15:40:00,216.95,217.46,216.86,217.37,16825.0,193.633,194.0881,193.5526,194.0078,16825.0
2020-11-11 15:45:00,217.36,217.73,217.21,217.73,26524.0,193.9989,194.3291,193.865,194.3291,26524.0
2020-11-11 15:50:00,217.74,218.04,217.72,217.94,39561.0,194.3381,194.6058,194.3202,194.5166,39561.0
2020-11-11 15:55:00,217.94,218.24,217.8,218.18,75542.0,194.5166,194.7843,194.3916,194.7308,75542.0
2020-11-12 09:30:00,215.22,215.86,214.6,214.71,85641.0,192.0889,192.6601,191.5355,191.6337,85641.0
2020-11-12 09:35:00,214.59,214.9,214.05,214.17,34532.0,191.5266,191.8033,191.0446,191.1517,34532.0
2020-11-12 09:40:00,214.37,214.64,213.62,214.05,35695.0,191.3302,191.5712,190.6609,191.0446,35695.0
2020-11-12 09:45:00,214.02,214.85,213.89,214.33,22916.0,191.0179,191.7587,190.9018,191.2945,22916.0
2020-11-12 09:50:00,214.26,214.95,213.96,214.49,26795.0,191.2321,191.8479,190.9643,191.4374,26795.0
2020-11-12 09:55:00,214.39,215.14,214.1,215.03,14862.0,191.3481,192.0175,191.0893,191.9193,14862.0
2020-11-12 10:00:00,215.11,215.73,214.99,215.66,25354.0,191.9907,192.5441,191.8836,192.4816,25354.0
2020-11-12 10:05:00,215.58,215.95,215.36,215.7,19247.0,192.4102,192.7404,192.2138,192.5173,19247.0
2020-11-12 10:10:00,215.65,215.94,215.51,215.81,11903.0,192.4727,192.7315,192.3477,192.6155,11903.0
2020-11-12 10:15:00,215.75,216.58,215.75,216.46,33315.0,192.5619,193.3027,192.5619,193.1956,33315.0
2020-11-12 10:20:00,216.37,216.37,215.55,215.56,15140.0,193.1153,193.1153,192.3834,192.3924,15140.0
2020-11-12 10:25:00,215.5,215.86,215.4,215.42,10503.0,192.3388,192.6601,192.2495,192.2674,10503.0
2020-11-12 10:30:00,215.44,215.83,215.44,215.67,8596.0,192.2852,192.6333,192.2852,192.4905,8596.0
2020-11-12 10:35:00,215.58,216.22,215.58,215.95,7876.0,192.4102,192.9814,192.4102,192.7404,7876.0
2020-11-12 10:40:00,215.96,216.27,215.91,216.18,10221.0,192.7494,193.026,192.7047,192.9457,10221.0
2020-11-12 10:45:00,216.17,216.35,216.11,216.3,17009.0,192.9368,193.0974,192.8832,193.0528,17009.0
2020-11-12 10:50:00,216.36,216.85,216.22,216.85,12789.0,193.1064,193.5437,192.9814,193.5437,12789.0
2020-11-12 10:55:00,216.81,216.86,216.38,216.38,14318.0,193.508,193.5526,193.1242,193.1242,14318.0
2020-11-12 11:00:00,216.37,216.47,216.0,216.47,11090.0,193.1153,193.2045,192.7851,193.2045,11090.0
2020-11-12 11:05:00,216.4,216.53,216.33,216.43,8687.0,193.1421,193.2581,193.0796,193.1688,8687.0
2020-11-12 11:10:00,216.39,216.83,216.3,216.64,15878.0,193.1331,193.5259,193.0528,193.3563,15878.0
2020-11-12 11:15:00,216.5,216.75,216.43,216.59,15738.0,193.2313,193.4545,193.1688,193.3116,15738.0
2020-11-12 11:20:00,216.54,216.65,216.12,216.12,8683.0,193.267,193.3652,192.8922,192.8922,8683.0
2020-11-12 11:25:00,216.09,216.14,215.66,215.69,18570.0,192.8654,192.91,192.4816,192.5084,18570.0
2020-11-12 11:30:00,215.65,215.73,215.54,215.63,10668.0,192.4727,192.5441,192.3745,192.4548,10668.0
2020-11-12 11:35:00,215.69,215.82,215.53,215.71,7470.0,192.5084,192.6244,192.3656,192.5262,7470.0
2020-11-12 11:40:00,215.61,215.84,215.44,215.71,8339.0,192.437,192.6423,192.2852,192.5262,8339.0
2020-11-12 11:45:00,215.8,215.97,215.73,215.94,12346.0,192.6066,192.7583,192.5441,192.7315,12346.0
2020-11-12 11:50:00,215.9,216.35,215.82,216.16,19039.0,192.6958,193.0974,192.6244,192.9279,19039.0
2020-11-12 11:55:00,216.17,216.35,216.13,216.17,12326.0,192.9368,193.0974,192.9011,192.9368,12326.0
2020-11-12 12:00:00,216.13,216.13,215.48,215.48,12405.0,192.9011,192.9011,192.3209,192.3209,12405.0
2020-11-12 12:05:00,215.49,215.49,215.25,215.33,16625.0,192.3299,192.3299,192.1157,192.1871,16625.0
2020-11-12 12:10:00,215.32,215.54,215.08,215.41,12875.0,192.1781,192.3745,191.9639,192.2585,12875.0
2020-11-12 12:15:00,215.32,215.55,215.22,215.39,7893.0,192.1781,192.3834,192.0889,192.2406,7893.0
2020-11-12 12:20:00,215.44,215.55,215.32,215.54,4775.0,192.2852,192.3834,192.1781,192.3745,4775.0
2020-11-12 12:25:00,215.43,215.43,214.64,214.72,22280.0,192.2763,192.2763,191.5712,191.6426,22280.0
2020-11-12 12:30:00,214.7,214.82,214.52,214.57,14211.0,191.6248,191.7319,191.4641,191.5088,14211.0
2020-11-12 12:35:00,214.57,214.65,214.05,214.13,12795.0,191.5088,191.5802,191.0446,191.116,12795.0
2020-11-12 12:40:00,214.05,214.22,213.63,213.65,24649.0,191.0446,191.1964,190.6698,190.6876,24649.0
2020-11-12 12:45:00,213.61,213.75,212.9,212.93,43063.0,190.6519,190.7769,190.0182,190.045,43063.0
2020-11-12 12:50:00,212.94,213.54,212.86,213.49,25507.0,190.0539,190.5895,189.9825,190.5448,25507.0
2020-11-12 12:55:00,213.47,213.84,213.47,213.61,26328.0,190.527,190.8572,190.527,190.6519,26328.0
2020-11-12 13:00:00,213.58,213.79,213.45,213.65,13587.0,190.6252,190.8126,190.5091,190.6876,13587.0
2020-11-12 13:05:00,213.65,213.66,213.21,213.57,15891.0,190.6876,190.6966,190.2949,190.6162,15891.0
2020-11-12 13:10:00,213.6,213.67,213.06,213.57,17254.0,190.643,190.7055,190.161,190.6162,17254.0
2020-11-12 13:15:00,213.55,213.55,212.72,213.13,23012.0,190.5984,190.5984,189.8576,190.2235,23012.0
2020-11-12 13:20:00,213.19,213.7,213.09,213.16,26043.0,190.2771,190.7323,190.1878,190.2503,26043.0
2020-11-12 13:25:00,213.12,213.52,213.04,213.34,25655.0,190.2146,190.5716,190.1432,190.4109,25655.0
2020-11-12 13:30:00,213.35,214.02,213.27,213.81,8946.0,190.4199,191.0179,190.3485,190.8304,8946.0
2020-11-12 13:35:00,213.73,214.18,213.61,213.92,9604.0,190.759,191.1607,190.6519,190.9286,9604.0
2020-11-12 13:40:00,213.85,213.99,213.63,213.75,14275.0,190.8661,190.9911,190.6698,190.7769,14275.0
2020-11-12 13:45:00,213.72,213.72,213.38,213.57,8726.0,190.7501,190.7501,190.4466,190.6162,8726.0
2020-11-12 13:50:00,213.51,213.73,213.47,213.66,7010.0,190.5627,190.759,190.527,190.6966,7010.0
2020-11-12 13:55:00,213.63,213.86,213.53,213.8,11260.0,190.6698,190.8751,190.5805,190.8215,11260.0
2020-11-12 14:00:00,213.84,214.38,213.79,214.38,15344.0,190.8572,191.3392,190.8126,191.3392,15344.0
2020-11-12 14:05:00,214.48,214.48,213.99,214.19,14083.0,191.4284,191.4284,190.9911,191.1696,14083.0
2020-11-12 14:10:00,214.23,214.4,214.05,214.09,14026.0,191.2053,191.357,191.0446,191.0803,14026.0
2020-11-12 14:15:00,214.11,214.38,214.02,214.22,10624.0,191.0982,191.3392,191.0179,191.1964,10624.0
2020-11-12 14:20:00,214.2,214.65,214.12,214.43,25016.0,191.1785,191.5802,191.1071,191.3838,25016.0
2020-11-12 14:25:00,214.46,214.61,214.41,214.5,12615.0,191.4106,191.5445,191.3659,191.4463,12615.0
2020-11-12 14:30:00,214.45,215.16,214.3,214.65,36018.0,191.4016,192.0353,191.2678,191.5802,36018.0
2020-11-12 14:35:00,214.63,214.85,214.35,214.42,6174.0,191.5623,191.7587,191.3124,191.3749,6174.0
2020-11-12 14:40:00,214.44,214.44,213.63,213.72,19267.0,191.3927,191.3927,190.6698,190.7501,19267.0
2020-11-12 14:45:00,213.68,213.86,213.41,213.49,17590.0,190.7144,190.8751,190.4734,190.5448,17590.0
2020-11-12 14:50:00,213.48,213.59,213.24,213.41,25334.0,190.5359,190.6341,190.3217,190.4734,25334.0
2020-11-12 14:55:00,213.39,213.64,213.32,213.54,12456.0,190.4556,190.6787,190.3931,190.5895,12456.0
2020-11-12 15:00:00,213.52,213.67,212.72,212.77,41595.0,190.5716,190.7055,189.8576,189.9022,41595.0
2020-11-12 15:05:00,212.84,212.92,212.4,212.67,27007.0,189.9647,190.0361,189.572,189.813,27007.0
2020-11-12 15:10:00,212.73,212.94,212.49,212.56,25709.0,189.8665,190.0539,189.6523,189.7148,25709.0
2020-11-12 15:15:00,212.56,213.39,212.49,213.39,23166.0,189.7148,190.4556,189.6523,190.4556,23166.0
2020-11-12 15:20:00,213.43,213.52,213.3,213.42,20628.0,190.4913,190.5716,190.3752,190.4824,20628.0
2020-11-12 15:25:00,213.45,213.46,213.03,213.04,14296.0,190.5091,190.5181,190.1343,190.1432,14296.0
2020-11-12 15:30:00,213.09,213.1,212.79,212.98,32265.0,190.1878,190.1967,189.9201,190.0896,32265.0
2020-11-12 15:35:00,212.94,213.1,212.65,213.1,27116.0,190.0539,190.1967,189.7951,190.1967,27116.0
2020-11-12 15:40:00,213.12,213.34,212.97,213.17,24889.0,190.2146,190.4109,190.0807,190.2592,24889.0
2020-11-12 15:45:00,213.19,213.41,212.84,213.41,43985.0,190.2771,190.4734,189.9647,190.4734,43985.0
2020-11-12 15:50:00,213.32,214.03,213.31,214.02,46888.0,190.3931,191.0268,190.3842,191.0179,46888.0
2020-11-12 15:55:00,214.03,214.6,213.96,214.53,85065.0,191.0268,191.5355,190.9643,191.4731,85065.0
2020-11-13 09:30:00,215.85,216.86,215.41,216.63,81809.0,192.6512,193.5526,192.2585,193.3474,81809.0
2020-11-13 09:35:00,216.55,217.87,216.04,217.79,55310.0,193.2759,194.4541,192.8208,194.3827,55310.0
2020-11-13 09:40:00,217.89,218.18,217.55,217.63,43889.0,194.4719,194.7308,194.1685,194.2399,43889.0
2020-11-13 09:45:00,217.63,217.72,217.0,217.67,20695.0,194.2399,194.3202,193.6776,194.2756,20695.0
2020-11-13 09:50:00,217.63,217.9,217.33,217.55,23128.0,194.2399,194.4809,193.9721,194.1685,23128.0
2020-11-13 09:55:00,217.72,217.95,217.46,217.66,25640.0,194.3202,194.5255,194.0881,194.2666,25640.0
2020-11-13 10:00:00,217.64,217.81,217.51,217.59,18274.0,194.2488,194.4005,194.1328,194.2042,18274.0
2020-11-13 10:05:00,217.6,218.14,217.46,217.85,27885.0,194.2131,194.6951,194.0881,194.4362,27885.0
2020-11-13 10:10:00,217.8,218.18,217.62,217.81,43061.0,194.3916,194.7308,194.2309,194.4005,43061.0
2020-11-13 10:15:00,217.78,218.29,217.61,218.17,32163.0,194.3738,194.8289,194.222,194.7218,32163.0
2020-11-13 10:20:00,218.24,218.57,217.81,218.33,42144.0,194.7843,195.0788,194.4005,194.8646,42144.0
2020-11-13 10:25:00,218.37,218.79,218.14,218.67,23310.0,194.9003,195.2752,194.6951,195.1681,23310.0
2020-11-13 10:30:00,218.84,219.42,218.83,219.36,31725.0,195.3198,195.8375,195.3109,195.7839,31725.0
2020-11-13 10:35:00,219.4,219.56,218.97,219.16,36243.0,195.8196,195.9624,195.4359,195.6054,36243.0
2020-11-13 10:40:00,219.16,219.69,219.14,219.4,33316.0,195.6054,196.0785,195.5876,195.8196,33316.0
2020-11-13 10:45:00,219.44,219.5,219.19,219.41,9165.0,195.8553,195.9089,195.6322,195.8286,9165.0
2020-11-13 10:50:00,219.42,219.55,219.24,219.35,31015.0,195.8375,195.9535,195.6768,195.775,31015.0
2020-11-13 10:55:00,219.43,219.43,218.76,218.97,41377.0,195.8464,195.8464,195.2484,195.4359,41377.0
2020-11-13 11:00:00,219.0,219.35,219.0,219.16,14335.0,195.4626,195.775,195.4626,195.6054,14335.0
2020-11-13 11:05:00,219.2,219.35,219.05,219.16,11672.0,195.6411,195.775,195.5073,195.6054,11672.0
2020-11-13 11:10:00,219.24,219.3,219.01,219.09,17702.0,195.6768,195.7304,195.4716,195.543,17702.0
2020-11-13 11:15:00,219.16,219.21,218.69,218.77,30627.0,195.6054,195.6501,195.1859,195.2574,30627.0
2020-11-13 11:20:00,218.81,218.89,218.58,218.66,21752.0,195.2931,195.3645,195.0878,195.1592,21752.0
2020-11-13 11:25:00,218.66,218.82,218.26,218.82,19372.0,195.1592,195.302,194.8022,195.302,19372.0
2020-11-13 11:30:00,218.82,218.85,218.69,218.76,6863.0,195.302,195.3288,195.1859,195.2484,6863.0
2020-11-13 11:35:00,218.71,218.86,218.56,218.83,11562.0,195.2038,195.3377,195.0699,195.3109,11562.0
2020-11-13 11:40:00,218.9,219.08,218.84,218.89,14061.0,195.3734,195.534,195.3198,195.3645,14061.0
2020-11-13 11:45:00,218.87,218.93,218.6,218.66,19652.0,195.3466,195.4002,195.1056,195.1592,19652.0
2020-11-13 11:50:00,218.75,218.81,218.47,218.77,13779.0,195.2395,195.2931,194.9896,195.2574,13779.0
2020-11-13 11:55:00,218.76,218.95,218.71,218.84,10313.0,195.2484,195.418,195.2038,195.3198,10313.0
2020-11-13 12:00:00,218.91,218.98,218.79,218.85,13415.0,195.3823,195.4448,195.2752,195.3288,13415.0
2020-11-13 12:05:00,218.76,219.07,218.75,218.97,13083.0,195.2484,195.5251,195.2395,195.4359,13083.0
2020-11-13 12:10:00,218.96,219.02,218.73,218.87,7716.0,195.4269,195.4805,195.2216,195.3466,7716.0
2020-11-13 12:15:00,218.9,219.02,218.71,218.9,11470.0,195.3734,195.4805,195.2038,195.3734,11470.0
2020-11-13 12:20:00,218.89,219.06,218.89,219.03,9594.0,195.3645,195.5162,195.3645,195.4894,9594.0
2020-11-13 12:25:00,219.03,219.46,219.03,219.41,30304.0,195.4894,195.8732,195.4894,195.8286,30304.0
2020-11-13 12:30:00,219.41,219.51,219.25,219.44,25719.0,195.8286,195.9178,195.6858,195.8553,25719.0
2020-11-13 12:35:00,219.36,219.77,219.36,219.77,35365.0,195.7839,196.1499,195.7839,196.1499,35365.0
2020-11-13 12:40:00,219.79,219.84,219.51,219.7,17767.0,196.1677,196.2124,195.9178,196.0874,17767.0
2020-11-13 12:45:00,219.63,219.78,219.41,219.51,21894.0,196.0249,196.1588,195.8286,195.9178,21894.0
2020-11-13 12:50:00,219.55,219.82,219.47,219.69,6746.0,195.9535,196.1945,195.8821,196.0785,6746.0
2020-11-13 12:55:00,219.72,219.77,219.65,219.77,11856.0,196.1052,196.1499,196.0428,196.1499,11856.0
2020-11-13 13:00:00,219.77,219.77,219.25,219.58,13111.0,196.1499,196.1499,195.6858,195.9803,13111.0
2020-11-13 13:05:00,219.66,219.83,219.65,219.8,6891.0,196.0517,196.2034,196.0428,196.1766,6891.0
2020-11-13 13:10:00,219.86,219.95,219.51,219.54,36853.0,196.2302,196.3105,195.9178,195.9446,36853.0
2020-11-13 13:15:00,219.55,219.76,219.55,219.76,12572.0,195.9535,196.1409,195.9535,196.1409,12572.0
2020-11-13 13:20:00,219.74,219.9,219.63,219.83,15615.0,196.1231,196.2659,196.0249,196.2034,15615.0
2020-11-13 13:25:00,219.86,220.23,219.85,220.07,71768.0,196.2302,196.5604,196.2213,196.4176,71768.0
2020-11-13 13:30:00,220.09,220.12,219.58,219.72,15463.0,196.4355,196.4623,195.9803,196.1052,15463.0
2020-11-13 13:35:00,219.76,220.05,219.76,219.95,18779.0,196.1409,196.3998,196.1409,196.3105,18779.0
2020-11-13 13:40:00,220.05,220.14,219.92,220.09,25159.0,196.3998,196.4801,196.2838,196.4355,25159.0
2020-11-13 13:45:00,220.07,220.23,219.94,220.07,10257.0,196.4176,196.5604,196.3016,196.4176,10257.0
2020-11-13 13:50:00,220.07,220.21,220.06,220.12,10685.0,196.4176,196.5426,196.4087,196.4623,10685.0
2020-11-13 13:55:00,220.07,220.16,220.03,220.06,12133.0,196.4176,196.498,196.3819,196.4087,12133.0
2020-11-13 14:00:00,220.09,220.32,220.02,220.08,16011.0,196.4355,196.6408,196.373,196.4266,16011.0
2020-11-13 14:05:00,220.15,220.34,220.15,220.21,11461.0,196.489,196.6586,196.489,196.5426,11461.0
2020-11-13 14:10:00,220.23,220.26,219.87,219.87,16634.0,196.5604,196.5872,196.2391,196.2391,16634.0
2020-11-13 14:15:00,219.92,219.92,219.61,219.81,8585.0,196.2838,196.2838,196.0071,196.1856,8585.0
2020-11-13 14:20:00,219.94,220.18,219.89,220.05,11821.0,196.3016,196.5158,196.257,196.3998,11821.0
2020-11-13 14:25:00,220.06,220.28,220.02,220.28,21000.0,196.4087,196.6051,196.373,196.6051,21000.0
2020-11-13 14:30:00,220.31,220.51,220.31,220.49,26457.0,196.6318,196.8103,196.6318,196.7925,26457.0
2020-11-13 14:35:00,220.51,220.69,220.36,220.59,38984.0,196.8103,196.971,196.6765,196.8817,38984.0
2020-11-13 14:40:00,220.59,220.96,220.5,220.87,28720.0,196.8817,197.212,196.8014,197.1317,28720.0
2020-11-13 14:45:00,220.93,220.94,220.15,220.2,22757.0,197.1852,197.1941,196.489,196.5337,22757.0
2020-11-13 14:50:00,220.21,220.24,220.02,220.14,12098.0,196.5426,196.5694,196.373,196.4801,12098.0
2020-11-13 14:55:00,220.21,220.5,220.19,220.28,15688.0,196.5426,196.8014,196.5247,196.6051,15688.0
2020-11-13 15:00:00,220.2,220.27,219.8,219.87,14476.0,196.5337,196.5961,196.1766,196.2391,14476.0
2020-11-13 15:05:00,219.9,219.95,219.75,219.92,13317.0,196.2659,196.3105,196.132,196.2838,13317.0
2020-11-13 15:10:00,219.92,219.92,219.29,219.36,29665.0,196.2838,196.2838,195.7215,195.7839,29665.0
2020-11-13 15:15:00,219.36,219.44,219.21,219.34,17943.0,195.7839,195.8553,195.6501,195.7661,17943.0
2020-11-13 15:20:00,219.34,219.59,219.25,219.56,24859.0,195.7661,195.9892,195.6858,195.9624,24859.0
2020-11-13 15:25:00,219.51,219.66,219.45,219.6,17416.0,195.9178,196.0517,195.8643,195.9981,17416.0
2020-11-13 15:30:00,219.55,220.14,219.55,219.8,30281.0,195.9535,196.4801,195.9535,196.1766,30281.0
2020-11-13 15:35:00,219.83,220.35,219.82,220.35,33532.0,196.2034,196.6675,196.1945,196.6675,33532.0
2020-11-13 15:40:00,220.3,220.47,220.17,220.32,38097.0,196.6229,196.7746,196.5069,196.6408,38097.0
2020-11-13 15:45:00,220.32,220.41,219.79,219.84,45704.0,196.6408,196.7211,196.1677,196.2124,45704.0
2020-11-13 15:50:00,219.79,219.84,219.01,219.03,54606.0,196.1677,196.2124,195.4716,195.4894,54606.0
2020-11-13 15:55:00,219.05,219.46,218.76,219.13,129891.0,195.5073,195.8732,195.2484,195.5787,129891.0
2020-11-16 09:30:00,223.53,223.8,221.73,222.85,162164.0,199.5058,199.7467,197.8992,198.8988,162164.0
2020-11-16 09:35:00,222.97,224.0,222.72,223.78,126385.0,199.0059,199.9252,198.7828,199.7289,126385.0
2020-11-16 09:40:00,223.82,224.6,223.49,223.86,76117.0,199.7646,200.4608,199.4701,199.8003,76117.0
2020-11-16 09:45:00,223.88,223.9,222.84,223.27,50940.0,199.8181,199.836,198.8899,199.2737,50940.0
2020-11-16 09:50:00,223.39,223.46,221.96,222.01,63730.0,199.3808,199.4433,198.1045,198.1491,63730.0
2020-11-16 09:55:00,222.17,222.52,221.56,222.52,63615.0,198.2919,198.6043,197.7475,198.6043,63615.0
2020-11-16 10:00:00,222.54,222.73,221.71,221.73,19264.0,198.6222,198.7917,197.8814,197.8992,19264.0
2020-11-16 10:05:00,221.77,222.15,221.39,222.14,60482.0,197.9349,198.2741,197.5958,198.2652,60482.0
2020-11-16 10:10:00,222.09,222.6,221.89,222.56,21227.0,198.2205,198.6757,198.042,198.64,21227.0
2020-11-16 10:15:00,222.56,222.6,222.26,222.32,15019.0,198.64,198.6757,198.3723,198.4258,15019.0
2020-11-16 10:20:00,222.36,222.44,221.9,222.22,26570.0,198.4615,198.5329,198.0509,198.3366,26570.0
2020-11-16 10:25:00,222.2,222.3,221.87,222.06,16273.0,198.3187,198.408,198.0242,198.1938,16273.0
2020-11-16 10:30:00,222.21,222.49,222.01,222.28,37046.0,198.3276,198.5775,198.1491,198.3901,37046.0
2020-11-16 10:35:00,222.34,222.43,222.05,222.37,27778.0,198.4437,198.524,198.1848,198.4704,27778.0
2020-11-16 10:40:00,222.35,222.75,222.12,222.12,30575.0,198.4526,198.8096,198.2473,198.2473,30575.0
2020-11-16 10:45:00,222.11,222.2,221.36,221.42,22724.0,198.2384,198.3187,197.569,197.6225,22724.0
2020-11-16 10:50:00,221.38,221.42,221.05,221.29,30652.0,197.5868,197.6225,197.2923,197.5065,30652.0
2020-11-16 10:55:00,221.27,221.42,221.08,221.19,17907.0,197.4887,197.6225,197.3191,197.4173,17907.0
2020-11-16 11:00:00,221.23,221.57,221.1,221.56,22252.0,197.453,197.7564,197.3369,197.7475,22252.0
2020-11-16 11:05:00,221.51,221.62,220.44,220.48,38206.0,197.7029,197.801,196.7479,196.7836,38206.0
2020-11-16 11:10:00,220.47,220.49,220.07,220.38,15931.0,196.7746,196.7925,196.4176,196.6943,15931.0
2020-11-16 11:15:00,220.38,221.16,220.38,221.16,17658.0,196.6943,197.3905,196.6943,197.3905,17658.0
2020-11-16 11:20:00,221.23,221.69,221.12,221.23,25367.0,197.453,197.8635,197.3548,197.453,25367.0
2020-11-16 11:25:00,221.23,221.46,220.93,221.39,13714.0,197.453,197.6582,197.1852,197.5958,13714.0
2020-11-16 11:30:00,221.46,222.04,221.28,221.99,19025.0,197.6582,198.1759,197.4976,198.1313,19025.0
2020-11-16 11:35:00,221.89,222.01,221.45,221.73,12267.0,198.042,198.1491,197.6493,197.8992,12267.0
2020-11-16 11:40:00,221.91,222.03,221.71,221.72,15420.0,198.0599,198.167,197.8814,197.8903,15420.0
2020-11-16 11:45:00,221.72,222.03,221.64,221.87,12633.0,197.8903,198.167,197.8189,198.0242,12633.0
2020-11-16 11:50:00,221.84,222.29,221.71,221.75,16230.0,197.9974,198.399,197.8814,197.9171,16230.0
2020-11-16 11:55:00,221.75,221.82,221.41,221.42,24248.0,197.9171,197.9795,197.6136,197.6225,24248.0
2020-11-16 12:00:00,221.4,221.48,221.22,221.31,17713.0,197.6047,197.6761,197.444,197.5244,17713.0
2020-11-16 12:05:00,221.41,221.41,221.26,221.3,7385.0,197.6136,197.6136,197.4797,197.5154,7385.0
2020-11-16 12:10:00,221.31,221.32,220.87,221.09,12589.0,197.5244,197.5333,197.1317,197.328,12589.0
2020-11-16 12:15:00,221.11,221.21,220.98,221.18,11635.0,197.3459,197.4351,197.2298,197.4083,11635.0
2020-11-16 12:20:00,221.18,221.3,221.05,221.24,31764.0,197.4083,197.5154,197.2923,197.4619,31764.0
2020-11-16 12:25:00,221.19,221.33,221.04,221.05,11026.0,197.4173,197.5422,197.2834,197.2923,11026.0
2020-11-16 12:30:00,221.0,221.35,220.9,221.3,8199.0,197.2477,197.5601,197.1584,197.5154,8199.0
2020-11-16 12:35:00,221.33,221.39,221.2,221.28,6531.0,197.5422,197.5958,197.4262,197.4976,6531.0
2020-11-16 12:40:00,221.3,221.35,220.76,221.08,27582.0,197.5154,197.5601,197.0335,197.3191,27582.0
2020-11-16 12:45:00,221.09,221.36,220.99,221.32,7078.0,197.328,197.569,197.2388,197.5333,7078.0
2020-11-16 12:50:00,221.4,221.47,221.09,221.35,12913.0,197.6047,197.6672,197.328,197.5601,12913.0
2020-11-16 12:55:00,221.35,221.62,221.29,221.47,13760.0,197.5601,197.801,197.5065,197.6672,13760.0
2020-11-16 13:00:00,221.48,221.89,221.45,221.81,14497.0,197.6761,198.042,197.6493,197.9706,14497.0
2020-11-16 13:05:00,221.78,222.12,221.78,221.81,6680.0,197.9438,198.2473,197.9438,197.9706,6680.0
2020-11-16 13:10:00,221.84,221.96,221.8,221.96,4569.0,197.9974,198.1045,197.9617,198.1045,4569.0
2020-11-16 13:15:00,221.99,222.0,221.65,221.66,5953.0,198.1313,198.1402,197.8278,197.8367,5953.0
2020-11-16 13:20:00,221.58,221.63,221.08,221.33,20388.0,197.7653,197.81,197.3191,197.5422,20388.0
2020-11-16 13:25:00,221.26,221.26,220.79,220.79,8620.0,197.4797,197.4797,197.0602,197.0602,8620.0
2020-11-16 13:30:00,220.86,220.92,220.68,220.82,27390.0,197.1227,197.1763,196.9621,197.087,27390.0
2020-11-16 13:35:00,220.8,220.8,220.52,220.56,13068.0,197.0692,197.0692,196.8193,196.855,13068.0
2020-11-16 13:40:00,220.52,220.56,220.09,220.38,18640.0,196.8193,196.855,196.4355,196.6943,18640.0
2020-11-16 13:45:00,220.39,220.55,220.33,220.39,10461.0,196.7032,196.846,196.6497,196.7032,10461.0
2020-11-16 13:50:00,220.43,220.89,220.43,220.82,9668.0,196.7389,197.1495,196.7389,197.087,9668.0
2020-11-16 13:55:00,220.83,220.96,220.76,220.8,4436.0,197.0959,197.212,197.0335,197.0692,4436.0
2020-11-16 14:00:00,220.74,220.74,220.53,220.59,6016.0,197.0156,197.0156,196.8282,196.8817,6016.0
2020-11-16 14:05:00,220.7,221.14,220.63,221.11,8155.0,196.9799,197.3726,196.9174,197.3459,8155.0
2020-11-16 14:10:00,221.05,221.16,220.97,221.05,5195.0,197.2923,197.3905,197.2209,197.2923,5195.0
2020-11-16 14:15:00,221.06,221.12,220.72,220.83,7653.0,197.3012,197.3548,196.9978,197.0959,7653.0
2020-11-16 14:20:00,220.83,220.85,220.47,220.47,18677.0,197.0959,197.1138,196.7746,196.7746,18677.0
2020-11-16 14:25:00,220.43,220.6,220.3,220.6,17877.0,196.7389,196.8907,196.6229,196.8907,17877.0
2020-11-16 14:30:00,220.61,220.78,220.03,220.22,28821.0,196.8996,197.0513,196.3819,196.5515,28821.0
2020-11-16 14:35:00,220.25,220.33,220.12,220.2,6253.0,196.5783,196.6497,196.4623,196.5337,6253.0
2020-11-16 14:40:00,220.17,220.42,220.12,220.42,18809.0,196.5069,196.73,196.4623,196.73,18809.0
2020-11-16 14:45:00,220.37,220.71,220.21,220.5,14880.0,196.6854,196.9888,196.5426,196.8014,14880.0
2020-11-16 14:50:00,220.57,220.65,220.31,220.43,6997.0,196.8639,196.9353,196.6318,196.7389,6997.0
2020-11-16 14:55:00,220.43,221.0,220.43,220.87,16409.0,196.7389,197.2477,196.7389,197.1317,16409.0
2020-11-16 15:00:00,220.88,220.88,220.45,220.51,14000.0,197.1406,197.1406,196.7568,196.8103,14000.0
2020-11-16 15:05:00,220.58,220.58,220.25,220.51,5563.0,196.8728,196.8728,196.5783,196.8103,5563.0
2020-11-16 15:10:00,220.48,220.8,220.41,220.43,9233.0,196.7836,197.0692,196.7211,196.7389,9233.0
2020-11-16 15:15:00,220.47,220.62,220.34,220.53,11981.0,196.7746,196.9085,196.6586,196.8282,11981.0
2020-11-16 15:20:00,220.53,221.48,220.53,221.48,28042.0,196.8282,197.6761,196.8282,197.6761,28042.0
2020-11-16 15:25:00,221.49,221.58,221.15,221.58,25031.0,197.685,197.7653,197.3816,197.7653,25031.0
2020-11-16 15:30:00,221.56,222.06,221.55,221.92,34066.0,197.7475,198.1938,197.7386,198.0688,34066.0
2020-11-16 15:35:00,221.89,222.03,221.4,221.75,35969.0,198.042,198.167,197.6047,197.9171,35969.0
2020-11-16 15:40:00,221.78,222.22,221.75,222.2,28920.0,197.9438,198.3366,197.9171,198.3187,28920.0
2020-11-16 15:45:00,222.2,222.47,221.96,222.01,46239.0,198.3187,198.5597,198.1045,198.1491,46239.0
2020-11-16 15:50:00,221.97,222.35,221.75,222.19,36957.0,198.1134,198.4526,197.9171,198.3098,36957.0
2020-11-16 15:55:00,222.17,222.55,221.72,222.37,163108.0,198.2919,198.6311,197.8903,198.4704,163108.0
2020-11-17 09:30:00,220.02,221.99,219.54,220.65,65403.0,196.373,198.1313,195.9446,196.9353,65403.0
2020-11-17 09:35:00,220.78,221.49,220.45,220.94,25500.0,197.0513,197.685,196.7568,197.1941,25500.0
2020-11-17 09:40:00,220.83,220.83,219.8,219.94,18893.0,197.0959,197.0959,196.1766,196.3016,18893.0
2020-11-17 09:45:00,219.93,220.36,219.17,219.47,36423.0,196.2927,196.6765,195.6144,195.8821,36423.0
2020-11-17 09:50:00,219.4,219.6,218.83,218.97,27748.0,195.8196,195.9981,195.3109,195.4359,27748.0
2020-11-17 09:55:00,218.91,219.27,218.33,218.63,30031.0,195.3823,195.7036,194.8646,195.1324,30031.0
2020-11-17 10:00:00,218.62,219.4,218.53,218.94,34820.0,195.1235,195.8196,195.0431,195.4091,34820.0
2020-11-17 10:05:00,218.95,219.99,218.92,219.78,12588.0,195.418,196.3462,195.3912,196.1588,12588.0
2020-11-17 10:10:00,219.94,220.73,219.94,220.72,16824.0,196.3016,197.0067,196.3016,196.9978,16824.0
2020-11-17 10:15:00,220.73,221.18,220.26,220.9,19638.0,197.0067,197.4083,196.5872,197.1584,19638.0
2020-11-17 10:20:00,220.82,221.09,220.39,220.56,20211.0,197.087,197.328,196.7032,196.855,20211.0
2020-11-17 10:25:00,220.59,220.71,220.0,220.07,27375.0,196.8817,196.9888,196.3552,196.4176,27375.0
2020-11-17 10:30:00,220.08,220.8,219.74,220.71,16039.0,196.4266,197.0692,196.1231,196.9888,16039.0
2020-11-17 10:35:00,220.78,220.84,220.36,220.4,7300.0,197.0513,197.1049,196.6765,196.7122,7300.0
2020-11-17 10:40:00,220.3,220.54,220.28,220.39,9323.0,196.6229,196.8371,196.6051,196.7032,9323.0
2020-11-17 10:45:00,220.55,220.7,220.32,220.47,12557.0,196.846,196.9799,196.6408,196.7746,12557.0
2020-11-17 10:50:00,220.44,220.88,220.37,220.5,9711.0,196.7479,197.1406,196.6854,196.8014,9711.0
2020-11-17 10:55:00,220.51,220.65,220.32,220.5,11577.0,196.8103,196.9353,196.6408,196.8014,11577.0
2020-11-17 11:00:00,220.34,221.12,220.34,220.97,14561.0,196.6586,197.3548,196.6586,197.2209,14561.0
2020-11-17 11:05:00,220.88,221.44,220.88,221.41,12950.0,197.1406,197.6404,197.1406,197.6136,12950.0
2020-11-17 11:10:00,221.32,221.76,221.18,221.68,11622.0,197.5333,197.926,197.4083,197.8546,11622.0
2020-11-17 11:15:00,221.74,221.88,221.35,221.53,14540.0,197.9081,198.0331,197.5601,197.7207,14540.0
2020-11-17 11:20:00,221.55,222.06,221.51,222.06,19798.0,197.7386,198.1938,197.7029,198.1938,19798.0
2020-11-17 11:25:00,222.05,222.23,221.59,221.77,11748.0,198.1848,198.3455,197.7743,197.9349,11748.0
2020-11-17 11:30:00,221.94,222.31,221.87,222.24,11931.0,198.0867,198.4169,198.0242,198.3544,11931.0
2020-11-17 11:35:00,222.25,222.61,222.25,222.48,33222.0,198.3633,198.6846,198.3633,198.5686,33222.0
2020-11-17 11:40:00,222.5,222.82,222.41,222.67,18433.0,198.5865,198.8721,198.5061,198.7382,18433.0
2020-11-17 11:45:00,222.68,222.83,222.49,222.49,13706.0,198.7471,198.881,198.5775,198.5775,13706.0
2020-11-17 11:50:00,222.47,222.85,222.2,222.78,32784.0,198.5597,198.8988,198.3187,198.8364,32784.0
2020-11-17 11:55:00,222.81,222.81,222.36,222.62,50982.0,198.8631,198.8631,198.4615,198.6936,50982.0
2020-11-17 12:00:00,222.54,222.74,222.42,222.43,22196.0,198.6222,198.8007,198.5151,198.524,22196.0
2020-11-17 12:05:00,222.47,222.54,222.18,222.18,22361.0,198.5597,198.6222,198.3009,198.3009,22361.0
2020-11-17 12:10:00,222.17,222.82,222.17,222.78,24449.0,198.2919,198.8721,198.2919,198.8364,24449.0
2020-11-17 12:15:00,222.87,222.88,222.44,222.44,10175.0,198.9167,198.9256,198.5329,198.5329,10175.0
2020-11-17 12:20:00,222.49,222.8,222.44,222.66,14678.0,198.5775,198.8542,198.5329,198.7293,14678.0
2020-11-17 12:25:00,222.61,222.94,222.51,222.84,37759.0,198.6846,198.9792,198.5954,198.8899,37759.0
2020-11-17 12:30:00,222.87,222.91,222.66,222.68,41917.0,198.9167,198.9524,198.7293,198.7471,41917.0
2020-11-17 12:35:00,222.65,222.95,222.52,222.82,39498.0,198.7203,198.9881,198.6043,198.8721,39498.0
2020-11-17 12:40:00,222.89,223.3,222.84,223.27,26656.0,198.9345,199.3005,198.8899,199.2737,26656.0
2020-11-17 12:45:00,223.27,223.4,222.99,223.15,17125.0,199.2737,199.3897,199.0238,199.1666,17125.0
2020-11-17 12:50:00,223.03,223.24,222.98,223.12,15316.0,199.0595,199.2469,199.0149,199.1398,15316.0
2020-11-17 12:55:00,223.09,223.25,223.03,223.2,17658.0,199.1131,199.2559,199.0595,199.2112,17658.0
2020-11-17 13:00:00,223.2,223.21,222.95,223.03,14554.0,199.2112,199.2202,198.9881,199.0595,14554.0
2020-11-17 13:05:00,223.07,223.2,223.0,223.17,7856.0,199.0952,199.2112,199.0327,199.1845,7856.0
2020-11-17 13:10:00,223.19,223.33,223.13,223.21,12347.0,199.2023,199.3273,199.1488,199.2202,12347.0
2020-11-17 13:15:00,223.3,223.43,223.21,223.25,18824.0,199.3005,199.4165,199.2202,199.2559,18824.0
2020-11-17 13:20:00,223.24,223.3,223.08,223.18,20350.0,199.2469,199.3005,199.1041,199.1934,20350.0
2020-11-17 13:25:00,223.2,223.32,223.16,223.31,13968.0,199.2112,199.3183,199.1755,199.3094,13968.0
2020-11-17 13:30:00,223.27,223.62,223.27,223.5,37297.0,199.2737,199.5861,199.2737,199.479,37297.0
2020-11-17 13:35:00,223.52,223.68,223.44,223.6,7086.0,199.4968,199.6396,199.4254,199.5682,7086.0
2020-11-17 13:40:00,223.58,223.65,223.52,223.56,8312.0,199.5504,199.6129,199.4968,199.5325,8312.0
2020-11-17 13:45:00,223.55,223.63,223.47,223.55,7248.0,199.5236,199.595,199.4522,199.5236,7248.0
2020-11-17 13:50:00,223.51,223.67,223.38,223.45,15738.0,199.4879,199.6307,199.3719,199.4344,15738.0
2020-11-17 13:55:00,223.4,223.4,223.19,223.29,10022.0,199.3897,199.3897,199.2023,199.2916,10022.0
2020-11-17 14:00:00,223.31,223.77,223.31,223.64,14277.0,199.3094,199.72,199.3094,199.6039,14277.0
2020-11-17 14:05:00,223.66,224.05,223.66,224.04,16891.0,199.6218,199.9699,199.6218,199.9609,16891.0
2020-11-17 14:10:00,224.04,224.39,223.99,224.27,8682.0,199.9609,200.2733,199.9163,200.1662,8682.0
2020-11-17 14:15:00,224.29,224.29,224.01,224.03,11597.0,200.1841,200.1841,199.9342,199.952,11597.0
2020-11-17 14:20:00,224.06,224.15,223.82,223.92,8635.0,199.9788,200.0591,199.7646,199.8538,8635.0
2020-11-17 14:25:00,223.96,223.96,223.71,223.71,6278.0,199.8895,199.8895,199.6664,199.6664,6278.0
2020-11-17 14:30:00,223.76,223.8,223.5,223.53,10830.0,199.711,199.7467,199.479,199.5058,10830.0
2020-11-17 14:35:00,223.59,223.87,223.59,223.86,4182.0,199.5593,199.8092,199.5593,199.8003,4182.0
2020-11-17 14:40:00,223.8,223.9,223.63,223.81,15575.0,199.7467,199.836,199.595,199.7557,15575.0
2020-11-17 14:45:00,223.74,223.79,223.65,223.72,7974.0,199.6932,199.7378,199.6129,199.6753,7974.0
2020-11-17 14:50:00,223.66,223.68,223.35,223.4,21173.0,199.6218,199.6396,199.3451,199.3897,21173.0
2020-11-17 14:55:00,223.4,223.57,223.39,223.44,3422.0,199.3897,199.5415,199.3808,199.4254,3422.0
2020-11-17 15:00:00,223.37,223.67,223.37,223.56,9752.0,199.363,199.6307,199.363,199.5325,9752.0
2020-11-17 15:05:00,223.56,223.85,223.56,223.6,25512.0,199.5325,199.7914,199.5325,199.5682,25512.0
2020-11-17 15:10:00,223.7,223.74,223.45,223.72,40719.0,199.6575,199.6932,199.4344,199.6753,40719.0
2020-11-17 15:15:00,223.7,223.89,223.66,223.82,31076.0,199.6575,199.8271,199.6218,199.7646,31076.0
2020-11-17 15:20:00,223.85,223.98,223.54,223.88,53816.0,199.7914,199.9074,199.5147,199.8181,53816.0
2020-11-17 15:25:00,223.86,224.16,223.82,224.04,66958.0,199.8003,200.0681,199.7646,199.9609,66958.0
2020-11-17 15:30:00,224.03,224.05,223.32,223.41,20201.0,199.952,199.9699,199.3183,199.3987,20201.0
2020-11-17 15:35:00,223.37,223.67,223.26,223.59,13674.0,199.363,199.6307,199.2648,199.5593,13674.0
2020-11-17 15:40:00,223.51,223.63,223.3,223.56,20592.0,199.4879,199.595,199.3005,199.5325,20592.0
2020-11-17 15:45:00,223.59,223.79,223.44,223.63,29977.0,199.5593,199.7378,199.4254,199.595,29977.0
2020-11-17 15:50:00,223.52,224.35,223.23,224.27,49373.0,199.4968,200.2376,199.238,200.1662,49373.0
2020-11-17 15:55:00,224.26,224.85,224.0,224.8,240596.0,200.1573,200.6839,199.9252,200.6393,240596.0
2020-11-18 09:30:00,225.0,225.15,223.51,224.6,134559.0,200.8178,200.9517,199.4879,200.4608,134559.0
2020-11-18 09:35:00,224.7,225.82,224.09,225.72,26379.0,200.55,201.5496,200.0056,201.4604,26379.0
2020-11-18 09:40:00,225.65,226.62,225.49,226.12,32622.0,201.3979,202.2637,201.2551,201.8174,32622.0
2020-11-18 09:45:00,226.12,227.19,226.1,227.06,32561.0,201.8174,202.7724,201.7995,202.6564,32561.0
2020-11-18 09:50:00,226.95,227.5,226.62,227.12,45762.0,202.5582,203.0491,202.2637,202.7099,45762.0
2020-11-18 09:55:00,227.2,227.38,226.06,226.2,79889.0,202.7813,202.942,201.7638,201.8888,79889.0
2020-11-18 10:00:00,226.16,227.7,226.14,227.58,24801.0,201.8531,203.2276,201.8352,203.1205,24801.0
2020-11-18 10:05:00,227.49,227.72,226.85,226.9,16864.0,203.0402,203.2454,202.4689,202.5136,16864.0
2020-11-18 10:10:00,226.91,227.48,226.79,227.32,15061.0,202.5225,203.0312,202.4154,202.8884,15061.0
2020-11-18 10:15:00,227.27,227.35,226.3,226.34,13215.0,202.8438,202.9152,201.9781,202.0138,13215.0
2020-11-18 10:20:00,226.3,227.1,226.17,227.06,24071.0,201.9781,202.6921,201.862,202.6564,24071.0
2020-11-18 10:25:00,227.01,227.04,226.51,226.77,20344.0,202.6117,202.6385,202.1655,202.3975,20344.0
2020-11-18 10:30:00,226.9,226.95,226.64,226.71,10851.0,202.5136,202.5582,202.2815,202.344,10851.0
2020-11-18 10:35:00,226.62,226.73,226.22,226.36,9207.0,202.2637,202.3618,201.9067,202.0316,9207.0
2020-11-18 10:40:00,226.3,226.42,226.09,226.23,23579.0,201.9781,202.0852,201.7906,201.9156,23579.0
2020-11-18 10:45:00,226.26,226.46,226.25,226.4,8696.0,201.9424,202.1209,201.9334,202.0673,8696.0
2020-11-18 10:50:00,226.35,226.98,226.17,226.86,10119.0,202.0227,202.585,201.862,202.4779,10119.0
2020-11-18 10:55:00,226.82,226.89,226.44,226.64,9115.0,202.4422,202.5046,202.103,202.2815,9115.0
2020-11-18 11:00:00,226.69,226.95,226.63,226.85,7811.0,202.3261,202.5582,202.2726,202.4689,7811.0
2020-11-18 11:05:00,226.86,227.0,226.67,226.77,18590.0,202.4779,202.6028,202.3083,202.3975,18590.0
2020-11-18 11:10:00,226.82,227.09,226.76,226.81,9856.0,202.4422,202.6831,202.3886,202.4332,9856.0
2020-11-18 11:15:00,226.76,227.01,226.67,226.77,17255.0,202.3886,202.6117,202.3083,202.3975,17255.0
2020-11-18 11:20:00,226.74,226.77,226.53,226.61,18275.0,202.3708,202.3975,202.1833,202.2547,18275.0
2020-11-18 11:25:00,226.61,226.76,226.53,226.73,6518.0,202.2547,202.3886,202.1833,202.3618,6518.0
2020-11-18 11:30:00,226.71,226.71,226.04,226.27,11407.0,202.344,202.344,201.746,201.9513,11407.0
2020-11-18 11:35:00,226.26,226.59,226.24,226.59,16620.0,201.9424,202.2369,201.9245,202.2369,16620.0
2020-11-18 11:40:00,226.51,226.67,226.5,226.67,7951.0,202.1655,202.3083,202.1566,202.3083,7951.0
2020-11-18 11:45:00,226.68,226.84,226.45,226.47,29428.0,202.3172,202.46,202.1119,202.1298,29428.0
2020-11-18 11:50:00,226.46,226.81,226.31,226.65,25365.0,202.1209,202.4332,201.987,202.2904,25365.0
2020-11-18 11:55:00,226.68,226.98,226.68,226.87,7124.0,202.3172,202.585,202.3172,202.4868,7124.0
2020-11-18 12:00:00,226.8,226.86,226.67,226.72,8166.0,202.4243,202.4779,202.3083,202.3529,8166.0
2020-11-18 12:05:00,226.76,226.8,226.41,226.42,10256.0,202.3886,202.4243,202.0762,202.0852,10256.0
2020-11-18 12:10:00,226.41,226.67,226.39,226.67,9965.0,202.0762,202.3083,202.0584,202.3083,9965.0
2020-11-18 12:15:00,226.6,226.6,226.23,226.28,7950.0,202.2458,202.2458,201.9156,201.9602,7950.0
2020-11-18 12:20:00,226.35,226.67,226.34,226.67,8524.0,202.0227,202.3083,202.0138,202.3083,8524.0
2020-11-18 12:25:00,226.63,226.78,226.51,226.65,13313.0,202.2726,202.4065,202.1655,202.2904,13313.0
2020-11-18 12:30:00,226.57,226.6,226.36,226.47,8693.0,202.219,202.2458,202.0316,202.1298,8693.0
2020-11-18 12:35:00,226.42,226.77,226.28,226.7,9235.0,202.0852,202.3975,201.9602,202.3351,9235.0
2020-11-18 12:40:00,226.74,227.06,226.69,226.96,20574.0,202.3708,202.6564,202.3261,202.5671,20574.0
2020-11-18 12:45:00,226.93,227.04,226.8,227.03,8357.0,202.5403,202.6385,202.4243,202.6296,8357.0
2020-11-18 12:50:00,227.01,227.09,226.88,227.05,12696.0,202.6117,202.6831,202.4957,202.6474,12696.0
2020-11-18 12:55:00,227.01,227.01,226.62,226.75,11559.0,202.6117,202.6117,202.2637,202.3797,11559.0
2020-11-18 13:00:00,226.7,226.79,226.59,226.71,11503.0,202.3351,202.4154,202.2369,202.344,11503.0
2020-11-18 13:05:00,226.73,226.98,226.72,226.98,21920.0,202.3618,202.585,202.3529,202.585,21920.0
2020-11-18 13:10:00,226.92,227.05,226.85,226.89,16302.0,202.5314,202.6474,202.4689,202.5046,16302.0
2020-11-18 13:15:00,226.87,227.2,226.71,227.17,12366.0,202.4868,202.7813,202.344,202.7545,12366.0
2020-11-18 13:20:00,227.19,227.3,226.73,226.85,12662.0,202.7724,202.8706,202.3618,202.4689,12662.0
2020-11-18 13:25:00,226.8,226.8,226.33,226.43,14806.0,202.4243,202.4243,202.0048,202.0941,14806.0
2020-11-18 13:30:00,226.43,226.62,226.35,226.35,8493.0,202.0941,202.2637,202.0227,202.0227,8493.0
2020-11-18 13:35:00,226.35,226.66,226.34,226.45,14059.0,202.0227,202.2994,202.0138,202.1119,14059.0
2020-11-18 13:40:00,226.47,226.48,226.27,226.42,8958.0,202.1298,202.1387,201.9513,202.0852,8958.0
2020-11-18 13:45:00,226.41,226.48,225.94,226.1,18295.0,202.0762,202.1387,201.6567,201.7995,18295.0
2020-11-18 13:50:00,226.1,226.31,226.09,226.15,15844.0,201.7995,201.987,201.7906,201.8442,15844.0
2020-11-18 13:55:00,226.14,226.48,226.05,226.45,21938.0,201.8352,202.1387,201.7549,202.1119,21938.0
2020-11-18 14:00:00,226.5,226.9,226.5,226.8,13741.0,202.1566,202.5136,202.1566,202.4243,13741.0
2020-11-18 14:05:00,226.79,226.86,226.71,226.77,18404.0,202.4154,202.4779,202.344,202.3975,18404.0
2020-11-18 14:10:00,226.72,226.74,226.43,226.53,28608.0,202.3529,202.3708,202.0941,202.1833,28608.0
2020-11-18 14:15:00,226.53,226.61,226.32,226.32,33818.0,202.1833,202.2547,201.9959,201.9959,33818.0
2020-11-18 14:20:00,226.37,226.69,226.06,226.08,15023.0,202.0405,202.3261,201.7638,201.7817,15023.0
2020-11-18 14:25:00,226.23,226.23,225.94,226.13,11174.0,201.9156,201.9156,201.6567,201.8263,11174.0
2020-11-18 14:30:00,226.21,226.58,226.0,226.58,33030.0,201.8977,202.228,201.7103,202.228,33030.0
2020-11-18 14:35:00,226.58,226.81,226.37,226.48,14856.0,202.228,202.4332,202.0405,202.1387,14856.0
2020-11-18 14:40:00,226.46,226.84,226.4,226.83,22262.0,202.1209,202.46,202.0673,202.4511,22262.0
2020-11-18 14:45:00,226.8,226.88,226.53,226.77,22511.0,202.4243,202.4957,202.1833,202.3975,22511.0
2020-11-18 14:50:00,226.72,227.02,226.72,226.95,22496.0,202.3529,202.6207,202.3529,202.5582,22496.0
2020-11-18 14:55:00,226.93,227.02,226.66,226.77,19603.0,202.5403,202.6207,202.2994,202.3975,19603.0
2020-11-18 15:00:00,226.77,226.78,226.12,226.12,19684.0,202.3975,202.4065,201.8174,201.8174,19684.0
2020-11-18 15:05:00,226.14,226.53,225.96,226.34,14686.0,201.8352,202.1833,201.6746,202.0138,14686.0
2020-11-18 15:10:00,226.41,226.82,226.36,226.64,34257.0,202.0762,202.4422,202.0316,202.2815,34257.0
2020-11-18 15:15:00,226.66,226.67,226.19,226.19,9667.0,202.2994,202.3083,201.8799,201.8799,9667.0
2020-11-18 15:20:00,226.16,226.48,226.07,226.33,19947.0,201.8531,202.1387,201.7728,202.0048,19947.0
2020-11-18 15:25:00,226.38,226.38,225.73,225.81,21128.0,202.0495,202.0495,201.4693,201.5407,21128.0
2020-11-18 15:30:00,225.74,225.82,225.2,225.57,47898.0,201.4782,201.5496,200.9963,201.3265,47898.0
2020-11-18 15:35:00,225.44,225.57,224.92,225.27,47884.0,201.2105,201.3265,200.7464,201.0588,47884.0
2020-11-18 15:40:00,225.24,225.3,224.91,224.99,49556.0,201.032,201.0855,200.7374,200.8088,49556.0
2020-11-18 15:45:00,224.98,225.41,224.63,224.91,56822.0,200.7999,201.1837,200.4875,200.7374,56822.0
2020-11-18 15:50:00,224.98,225.34,224.27,224.69,96687.0,200.7999,201.1212,200.1662,200.5411,96687.0
2020-11-18 15:55:00,224.73,224.94,224.2,224.3,174637.0,200.5768,200.7642,200.1038,200.193,174637.0
2020-11-19 09:30:00,224.3,224.3,222.11,222.24,114604.0,200.193,200.193,198.2384,198.3544,114604.0
2020-11-19 09:35:00,222.37,223.68,222.28,223.68,21844.0,198.4704,199.6396,198.3901,199.6396,21844.0
2020-11-19 09:40:00,223.82,223.97,223.23,223.82,17535.0,199.7646,199.8985,199.238,199.7646,17535.0
2020-11-19 09:45:00,223.85,224.67,223.74,224.36,20511.0,199.7914,200.5232,199.6932,200.2466,20511.0
2020-11-19 09:50:00,224.41,224.94,224.34,224.77,13706.0,200.2912,200.7642,200.2287,200.6125,13706.0
2020-11-19 09:55:00,224.68,224.75,224.09,224.19,19590.0,200.5322,200.5946,200.0056,200.0948,19590.0
2020-11-19 10:00:00,224.31,224.57,223.71,223.82,13792.0,200.2019,200.434,199.6664,199.7646,13792.0
2020-11-19 10:05:00,223.77,224.55,223.56,224.55,19537.0,199.72,200.4161,199.5325,200.4161,19537.0
2020-11-19 10:10:00,224.6,224.62,223.76,224.08,17610.0,200.4608,200.4786,199.711,199.9967,17610.0
2020-11-19 10:15:00,224.12,224.31,223.64,223.8,34086.0,200.0324,200.2019,199.6039,199.7467,34086.0
2020-11-19 10:20:00,223.6,223.93,223.28,223.28,10062.0,199.5682,199.8628,199.2826,199.2826,10062.0
2020-11-19 10:25:00,223.45,223.81,223.24,223.4,29498.0,199.4344,199.7557,199.2469,199.3897,29498.0
2020-11-19 10:30:00,223.41,223.44,222.97,223.17,8797.0,199.3987,199.4254,199.0059,199.1845,8797.0
2020-11-19 10:35:00,223.17,223.41,222.88,223.29,5548.0,199.1845,199.3987,198.9256,199.2916,5548.0
2020-11-19 10:40:00,223.2,223.57,223.15,223.32,8131.0,199.2112,199.5415,199.1666,199.3183,8131.0
2020-11-19 10:45:00,223.47,223.82,223.43,223.77,5878.0,199.4522,199.7646,199.4165,199.72,5878.0
2020-11-19 10:50:00,223.71,223.9,223.6,223.71,11321.0,199.6664,199.836,199.5682,199.6664,11321.0
2020-11-19 10:55:00,223.73,223.78,223.0,223.02,13737.0,199.6843,199.7289,199.0327,199.0506,13737.0
2020-11-19 11:00:00,222.88,222.91,222.3,222.37,17397.0,198.9256,198.9524,198.408,198.4704,17397.0
2020-11-19 11:05:00,222.31,222.68,222.19,222.52,10930.0,198.4169,198.7471,198.3098,198.6043,10930.0
2020-11-19 11:10:00,222.52,222.67,222.31,222.67,10834.0,198.6043,198.7382,198.4169,198.7382,10834.0
2020-11-19 11:15:00,222.83,223.06,222.74,223.03,6774.0,198.881,199.0863,198.8007,199.0595,6774.0
2020-11-19 11:20:00,223.06,223.71,223.01,223.62,9289.0,199.0863,199.6664,199.0417,199.5861,9289.0
2020-11-19 11:25:00,223.56,223.86,223.49,223.6,17151.0,199.5325,199.8003,199.4701,199.5682,17151.0
2020-11-19 11:30:00,223.68,223.86,223.5,223.71,7916.0,199.6396,199.8003,199.479,199.6664,7916.0
2020-11-19 11:35:00,223.62,223.66,223.23,223.49,9973.0,199.5861,199.6218,199.238,199.4701,9973.0
2020-11-19 11:40:00,223.42,223.57,223.35,223.39,4154.0,199.4076,199.5415,199.3451,199.3808,4154.0
2020-11-19 11:45:00,223.34,223.57,223.06,223.24,9971.0,199.3362,199.5415,199.0863,199.2469,9971.0
2020-11-19 11:50:00,223.28,223.38,223.24,223.31,4732.0,199.2826,199.3719,199.2469,199.3094,4732.0
2020-11-19 11:55:00,223.24,223.52,223.24,223.45,5506.0,199.2469,199.4968,199.2469,199.4344,5506.0
2020-11-19 12:00:00,223.4,223.81,223.4,223.61,9112.0,199.3897,199.7557,199.3897,199.5772,9112.0
2020-11-19 12:05:00,223.62,223.77,223.54,223.63,8311.0,199.5861,199.72,199.5147,199.595,8311.0
2020-11-19 12:10:00,223.6,223.6,223.34,223.55,3001.0,199.5682,199.5682,199.3362,199.5236,3001.0
2020-11-19 12:15:00,223.5,223.5,223.27,223.27,1701.0,199.479,199.479,199.2737,199.2737,1701.0
2020-11-19 12:20:00,223.3,223.56,223.16,223.26,6551.0,199.3005,199.5325,199.1755,199.2648,6551.0
2020-11-19 12:25:00,223.12,223.41,223.09,223.32,6761.0,199.1398,199.3987,199.1131,199.3183,6761.0
2020-11-19 12:30:00,223.38,223.64,223.33,223.64,3321.0,199.3719,199.6039,199.3273,199.6039,3321.0
2020-11-19 12:35:00,223.64,223.91,223.64,223.83,5078.0,199.6039,199.8449,199.6039,199.7735,5078.0
2020-11-19 12:40:00,223.84,223.93,223.32,223.43,5815.0,199.7824,199.8628,199.3183,199.4165,5815.0
2020-11-19 12:45:00,223.5,223.56,223.24,223.42,4544.0,199.479,199.5325,199.2469,199.4076,4544.0
2020-11-19 12:50:00,223.31,223.49,223.22,223.22,3584.0,199.3094,199.4701,199.2291,199.2291,3584.0
2020-11-19 12:55:00,223.18,223.6,223.18,223.48,5293.0,199.1934,199.5682,199.1934,199.4611,5293.0
2020-11-19 13:00:00,223.49,223.8,223.44,223.73,8900.0,199.4701,199.7467,199.4254,199.6843,8900.0
2020-11-19 13:05:00,223.67,223.67,223.26,223.33,5962.0,199.6307,199.6307,199.2648,199.3273,5962.0
2020-11-19 13:10:00,223.38,223.51,223.38,223.45,4002.0,199.3719,199.4879,199.3719,199.4344,4002.0
2020-11-19 13:15:00,223.5,223.56,223.31,223.44,6308.0,199.479,199.5325,199.3094,199.4254,6308.0
2020-11-19 13:20:00,223.37,223.51,223.24,223.51,3286.0,199.363,199.4879,199.2469,199.4879,3286.0
2020-11-19 13:25:00,223.59,223.95,223.57,223.72,7214.0,199.5593,199.8806,199.5415,199.6753,7214.0
2020-11-19 13:30:00,223.66,223.76,223.41,223.41,4610.0,199.6218,199.711,199.3987,199.3987,4610.0
2020-11-19 13:35:00,223.49,223.55,223.32,223.32,3940.0,199.4701,199.5236,199.3183,199.3183,3940.0
2020-11-19 13:40:00,223.33,223.35,223.24,223.27,3651.0,199.3273,199.3451,199.2469,199.2737,3651.0
2020-11-19 13:45:00,223.22,223.69,223.22,223.69,4406.0,199.2291,199.6486,199.2291,199.6486,4406.0
2020-11-19 13:50:00,223.68,223.68,223.33,223.44,5642.0,199.6396,199.6396,199.3273,199.4254,5642.0
2020-11-19 13:55:00,223.47,223.47,223.29,223.3,5315.0,199.4522,199.4522,199.2916,199.3005,5315.0
2020-11-19 14:00:00,223.32,223.5,223.23,223.45,4823.0,199.3183,199.479,199.238,199.4344,4823.0
2020-11-19 14:05:00,223.47,223.48,223.33,223.37,4575.0,199.4522,199.4611,199.3273,199.363,4575.0
2020-11-19 14:10:00,223.39,223.49,223.27,223.4,6626.0,199.3808,199.4701,199.2737,199.3897,6626.0
2020-11-19 14:15:00,223.34,223.41,223.12,223.18,3860.0,199.3362,199.3987,199.1398,199.1934,3860.0
2020-11-19 14:20:00,223.19,223.22,223.06,223.2,6359.0,199.2023,199.2291,199.0863,199.2112,6359.0
2020-11-19 14:25:00,223.29,223.29,223.19,223.24,2600.0,199.2916,199.2916,199.2023,199.2469,2600.0
2020-11-19 14:30:00,223.27,223.56,223.27,223.51,10389.0,199.2737,199.5325,199.2737,199.4879,10389.0
2020-11-19 14:35:00,223.53,224.24,223.5,224.1,7489.0,199.5058,200.1395,199.479,200.0145,7489.0
2020-11-19 14:40:00,224.05,224.79,224.05,224.63,19161.0,199.9699,200.6303,199.9699,200.4875,19161.0
2020-11-19 14:45:00,224.52,224.54,224.15,224.21,6623.0,200.3894,200.4072,200.0591,200.1127,6623.0
2020-11-19 14:50:00,224.14,224.19,224.0,224.02,6624.0,200.0502,200.0948,199.9252,199.9431,6624.0
2020-11-19 14:55:00,223.97,224.19,223.95,224.19,6352.0,199.8985,200.0948,199.8806,200.0948,6352.0
2020-11-19 15:00:00,224.15,224.16,223.95,223.97,10600.0,200.0591,200.0681,199.8806,199.8985,10600.0
2020-11-19 15:05:00,223.98,223.99,223.74,223.85,6671.0,199.9074,199.9163,199.6932,199.7914,6671.0
2020-11-19 15:10:00,223.91,224.26,223.84,224.26,7389.0,199.8449,200.1573,199.7824,200.1573,7389.0
2020-11-19 15:15:00,224.26,224.3,223.76,223.8,9169.0,200.1573,200.193,199.711,199.7467,9169.0
2020-11-19 15:20:00,223.83,224.12,223.74,223.93,7711.0,199.7735,200.0324,199.6932,199.8628,7711.0
2020-11-19 15:25:00,223.9,224.0,223.68,223.97,6357.0,199.836,199.9252,199.6396,199.8985,6357.0
2020-11-19 15:30:00,224.02,224.24,223.88,224.16,7191.0,199.9431,200.1395,199.8181,200.0681,7191.0
2020-11-19 15:35:00,224.26,224.64,224.26,224.53,13789.0,200.1573,200.4965,200.1573,200.3983,13789.0
2020-11-19 15:40:00,224.49,224.59,224.35,224.45,14978.0,200.3626,200.4518,200.2376,200.3269,14978.0
2020-11-19 15:45:00,224.46,224.54,224.15,224.21,19349.0,200.3358,200.4072,200.0591,200.1127,19349.0
2020-11-19 15:50:00,224.23,224.91,224.23,224.68,55456.0,200.1305,200.7374,200.1305,200.5322,55456.0
2020-11-19 15:55:00,224.68,224.86,224.31,224.57,79291.0,200.5322,200.6928,200.2019,200.434,79291.0
2020-11-20 09:30:00,224.0,224.28,222.63,223.49,105322.0,199.9252,200.1752,198.7025,199.4701,105322.0
2020-11-20 09:35:00,223.48,223.83,222.96,223.83,15144.0,199.4611,199.7735,198.997,199.7735,15144.0
2020-11-20 09:40:00,223.65,224.64,223.28,224.09,41622.0,199.6129,200.4965,199.2826,200.0056,41622.0
2020-11-20 09:45:00,224.34,224.81,223.93,224.36,18736.0,200.2287,200.6482,199.8628,200.2466,18736.0
2020-11-20 09:50:00,224.32,224.42,223.66,223.93,17061.0,200.2109,200.3001,199.6218,199.8628,17061.0
2020-11-20 09:55:00,223.85,224.24,223.51,224.24,9407.0,199.7914,200.1395,199.4879,200.1395,9407.0
2020-11-20 10:00:00,224.11,224.43,224.08,224.18,10762.0,200.0234,200.309,199.9967,200.0859,10762.0
2020-11-20 10:05:00,224.01,224.33,223.96,224.23,12935.0,199.9342,200.2198,199.8895,200.1305,12935.0
2020-11-20 10:10:00,224.16,224.32,223.59,223.91,18397.0,200.0681,200.2109,199.5593,199.8449,18397.0
2020-11-20 10:15:00,223.82,224.1,223.64,223.74,16624.0,199.7646,200.0145,199.6039,199.6932,16624.0
2020-11-20 10:20:00,223.73,224.14,223.5,223.93,12137.0,199.6843,200.0502,199.479,199.8628,12137.0
2020-11-20 10:25:00,223.78,224.11,223.78,223.9,9721.0,199.7289,200.0234,199.7289,199.836,9721.0
2020-11-20 10:30:00,223.92,224.28,223.77,224.09,13981.0,199.8538,200.1752,199.72,200.0056,13981.0
2020-11-20 10:35:00,224.18,224.62,224.17,224.51,7371.0,200.0859,200.4786,200.077,200.3804,7371.0
2020-11-20 10:40:00,224.6,224.72,224.02,224.08,10780.0,200.4608,200.5679,199.9431,199.9967,10780.0
2020-11-20 10:45:00,224.14,224.14,223.76,224.0,5537.0,200.0502,200.0502,199.711,199.9252,5537.0
2020-11-20 10:50:00,224.01,224.09,223.83,223.99,6783.0,199.9342,200.0056,199.7735,199.9163,6783.0
2020-11-20 10:55:00,224.0,224.04,223.59,223.65,7638.0,199.9252,199.9609,199.5593,199.6129,7638.0
2020-11-20 11:00:00,223.58,223.71,223.26,223.37,9813.0,199.5504,199.6664,199.2648,199.363,9813.0
2020-11-20 11:05:00,223.35,223.73,223.3,223.4,8222.0,199.3451,199.6843,199.3005,199.3897,8222.0
2020-11-20 11:10:00,223.47,223.85,223.4,223.78,15061.0,199.4522,199.7914,199.3897,199.7289,15061.0
2020-11-20 11:15:00,223.81,223.96,223.62,223.78,11215.0,199.7557,199.8895,199.5861,199.7289,11215.0
2020-11-20 11:20:00,223.73,223.75,223.4,223.62,15651.0,199.6843,199.7021,199.3897,199.5861,15651.0
2020-11-20 11:25:00,223.61,224.05,223.58,224.01,12774.0,199.5772,199.9699,199.5504,199.9342,12774.0
2020-11-20 11:30:00,223.98,224.51,223.97,224.51,22344.0,199.9074,200.3804,199.8985,200.3804,22344.0
2020-11-20 11:35:00,224.6,224.62,224.44,224.53,21667.0,200.4608,200.4786,200.318,200.3983,21667.0
2020-11-20 11:40:00,224.5,224.75,224.49,224.63,15524.0,200.3715,200.5946,200.3626,200.4875,15524.0
2020-11-20 11:45:00,224.65,224.76,223.95,223.97,30824.0,200.5054,200.6036,199.8806,199.8985,30824.0
2020-11-20 11:50:00,223.99,224.38,223.98,224.3,21456.0,199.9163,200.2644,199.9074,200.193,21456.0
2020-11-20 11:55:00,224.24,224.49,224.07,224.29,41852.0,200.1395,200.3626,199.9877,200.1841,41852.0
2020-11-20 12:00:00,224.31,224.31,223.96,223.96,11520.0,200.2019,200.2019,199.8895,199.8895,11520.0
2020-11-20 12:05:00,223.99,224.03,223.55,223.55,8438.0,199.9163,199.952,199.5236,199.5236,8438.0
2020-11-20 12:10:00,223.53,223.62,223.44,223.49,5588.0,199.5058,199.5861,199.4254,199.4701,5588.0
2020-11-20 12:15:00,223.48,223.54,223.37,223.37,9787.0,199.4611,199.5147,199.363,199.363,9787.0
2020-11-20 12:20:00,223.4,223.51,223.25,223.25,2745.0,199.3897,199.4879,199.2559,199.2559,2745.0
2020-11-20 12:25:00,223.25,223.36,223.23,223.36,4128.0,199.2559,199.354,199.238,199.354,4128.0
2020-11-20 12:30:00,223.36,223.36,223.04,223.04,3858.0,199.354,199.354,199.0684,199.0684,3858.0
2020-11-20 12:35:00,223.09,223.12,222.75,223.1,12126.0,199.1131,199.1398,198.8096,199.122,12126.0
2020-11-20 12:40:00,223.09,223.35,223.0,223.23,9425.0,199.1131,199.3451,199.0327,199.238,9425.0
2020-11-20 12:45:00,223.21,223.23,223.0,223.09,4255.0,199.2202,199.238,199.0327,199.1131,4255.0
2020-11-20 12:50:00,223.01,223.19,222.97,223.13,2735.0,199.0417,199.2023,199.0059,199.1488,2735.0
2020-11-20 12:55:00,223.11,223.22,223.03,223.22,3808.0,199.1309,199.2291,199.0595,199.2291,3808.0
2020-11-20 13:00:00,223.26,223.45,223.26,223.45,5300.0,199.2648,199.4344,199.2648,199.4344,5300.0
2020-11-20 13:05:00,223.33,223.43,223.25,223.27,9763.0,199.3273,199.4165,199.2559,199.2737,9763.0
2020-11-20 13:10:00,223.37,223.37,223.11,223.24,5654.0,199.363,199.363,199.1309,199.2469,5654.0
2020-11-20 13:15:00,223.15,223.3,223.07,223.13,3310.0,199.1666,199.3005,199.0952,199.1488,3310.0
2020-11-20 13:20:00,223.09,223.32,223.06,223.32,1700.0,199.1131,199.3183,199.0863,199.3183,1700.0
2020-11-20 13:25:00,223.31,223.61,223.21,223.61,3420.0,199.3094,199.5772,199.2202,199.5772,3420.0
2020-11-20 13:30:00,223.51,223.54,223.34,223.47,5302.0,199.4879,199.5147,199.3362,199.4522,5302.0
2020-11-20 13:35:00,223.37,223.62,223.37,223.61,4081.0,199.363,199.5861,199.363,199.5772,4081.0
2020-11-20 13:40:00,223.63,223.72,223.57,223.7,4597.0,199.595,199.6753,199.5415,199.6575,4597.0
2020-11-20 13:45:00,223.6,223.86,223.48,223.86,12701.0,199.5682,199.8003,199.4611,199.8003,12701.0
2020-11-20 13:50:00,223.89,223.99,223.74,223.74,10460.0,199.8271,199.9163,199.6932,199.6932,10460.0
2020-11-20 13:55:00,223.69,223.84,223.65,223.66,5452.0,199.6486,199.7824,199.6129,199.6218,5452.0
2020-11-20 14:00:00,223.73,223.74,223.49,223.57,3401.0,199.6843,199.6932,199.4701,199.5415,3401.0
2020-11-20 14:05:00,223.56,223.61,223.5,223.56,5055.0,199.5325,199.5772,199.479,199.5325,5055.0
2020-11-20 14:10:00,223.58,223.71,223.51,223.53,4945.0,199.5504,199.6664,199.4879,199.5058,4945.0
2020-11-20 14:15:00,223.59,223.61,223.46,223.56,4002.0,199.5593,199.5772,199.4433,199.5325,4002.0
2020-11-20 14:20:00,223.59,223.69,223.47,223.61,4644.0,199.5593,199.6486,199.4522,199.5772,4644.0
2020-11-20 14:25:00,223.64,223.72,223.48,223.52,5235.0,199.6039,199.6753,199.4611,199.4968,5235.0
2020-11-20 14:30:00,223.51,223.65,223.45,223.54,7035.0,199.4879,199.6129,199.4344,199.5147,7035.0
2020-11-20 14:35:00,223.59,223.74,223.27,223.32,9319.0,199.5593,199.6932,199.2737,199.3183,9319.0
2020-11-20 14:40:00,223.21,223.39,223.13,223.33,4863.0,199.2202,199.3808,199.1488,199.3273,4863.0
2020-11-20 14:45:00,223.27,223.38,223.2,223.38,4400.0,199.2737,199.3719,199.2112,199.3719,4400.0
2020-11-20 14:50:00,223.29,223.44,223.28,223.4,4888.0,199.2916,199.4254,199.2826,199.3897,4888.0
2020-11-20 14:55:00,223.41,223.47,223.22,223.28,3900.0,199.3987,199.4522,199.2291,199.2826,3900.0
2020-11-20 15:00:00,223.33,223.45,223.25,223.3,6717.0,199.3273,199.4344,199.2559,199.3005,6717.0
2020-11-20 15:05:00,223.32,223.47,223.18,223.25,10609.0,199.3183,199.4522,199.1934,199.2559,10609.0
2020-11-20 15:10:00,223.27,223.49,223.24,223.31,12079.0,199.2737,199.4701,199.2469,199.3094,12079.0
2020-11-20 15:15:00,223.29,223.37,223.1,223.34,9397.0,199.2916,199.363,199.122,199.3362,9397.0
2020-11-20 15:20:00,223.36,223.62,223.32,223.41,7722.0,199.354,199.5861,199.3183,199.3987,7722.0
2020-11-20 15:25:00,223.45,223.71,223.41,223.53,10406.0,199.4344,199.6664,199.3987,199.5058,10406.0
2020-11-20 15:30:00,223.5,223.71,223.44,223.66,11897.0,199.479,199.6664,199.4254,199.6218,11897.0
2020-11-20 15:35:00,223.62,223.94,223.57,223.92,20424.0,199.5861,199.8717,199.5415,199.8538,20424.0
2020-11-20 15:40:00,223.91,223.99,223.75,223.93,18874.0,199.8449,199.9163,199.7021,199.8628,18874.0
2020-11-20 15:45:00,223.97,224.45,223.95,224.07,39210.0,199.8985,200.3269,199.8806,199.9877,39210.0
2020-11-20 15:50:00,224.02,224.02,223.57,223.6,48675.0,199.9431,199.9431,199.5415,199.5682,48675.0
2020-11-20 15:55:00,223.6,223.63,223.06,223.22,102447.0,199.5682,199.595,199.0863,199.2291,102447.0
2020-11-23 09:30:00,226.06,226.45,225.73,226.2,87109.0,201.7638,202.1119,201.4693,201.8888,87109.0
2020-11-23 09:35:00,226.3,226.86,225.79,226.71,47725.0,201.9781,202.4779,201.5229,202.344,47725.0
2020-11-23 09:40:00,226.81,228.05,226.65,227.87,41288.0,202.4332,203.54,202.2904,203.3793,41288.0
2020-11-23 09:45:00,227.98,228.6,227.86,228.37,36290.0,203.4775,204.0309,203.3704,203.8256,36290.0
2020-11-23 09:50:00,228.33,228.77,228.24,228.72,22309.0,203.7899,204.1826,203.7095,204.138,22309.0
2020-11-23 09:55:00,228.78,229.12,228.52,228.61,38234.0,204.1915,204.495,203.9595,204.0398,38234.0
2020-11-23 10:00:00,228.62,229.09,228.4,228.91,21329.0,204.0487,204.4682,203.8524,204.3075,21329.0
2020-11-23 10:05:00,228.82,228.82,228.0,228.42,24068.0,204.2272,204.2272,203.4953,203.8702,24068.0
2020-11-23 10:10:00,228.35,228.4,227.74,228.13,14815.0,203.8077,203.8524,203.2633,203.6114,14815.0
2020-11-23 10:15:00,228.26,228.84,228.25,228.73,7646.0,203.7274,204.2451,203.7185,204.1469,7646.0
2020-11-23 10:20:00,228.79,229.11,228.57,228.8,18986.0,204.2004,204.486,204.0041,204.2094,18986.0
2020-11-23 10:25:00,228.77,228.84,227.85,227.85,75675.0,204.1826,204.2451,203.3615,203.3615,75675.0
2020-11-23 10:30:00,227.84,228.48,227.64,228.44,14266.0,203.3525,203.9238,203.174,203.8881,14266.0
2020-11-23 10:35:00,228.27,228.88,228.26,228.87,4789.0,203.7363,204.2808,203.7274,204.2718,4789.0
2020-11-23 10:40:00,228.85,228.92,228.54,228.83,6563.0,204.254,204.3165,203.9773,204.2361,6563.0
2020-11-23 10:45:00,228.86,229.07,228.78,229.06,16795.0,204.2629,204.4503,204.1915,204.4414,16795.0
2020-11-23 10:50:00,229.03,229.2,228.73,229.2,25425.0,204.4146,204.5664,204.1469,204.5664,25425.0
2020-11-23 10:55:00,229.24,229.51,229.15,229.41,32066.0,204.6021,204.8431,204.5217,204.7538,32066.0
2020-11-23 11:00:00,229.41,229.5,229.1,229.35,21409.0,204.7538,204.8341,204.4771,204.7002,21409.0
2020-11-23 11:05:00,229.44,229.73,229.09,229.61,21403.0,204.7806,205.0394,204.4682,204.9323,21403.0
2020-11-23 11:10:00,229.61,229.65,229.1,229.24,16319.0,204.9323,204.968,204.4771,204.6021,16319.0
2020-11-23 11:15:00,229.19,229.7,229.05,229.66,26066.0,204.5574,205.0126,204.4325,204.9769,26066.0
2020-11-23 11:20:00,229.69,229.96,229.46,229.92,30999.0,205.0037,205.2447,204.7984,205.209,30999.0
2020-11-23 11:25:00,229.89,229.96,229.29,229.48,33221.0,205.1822,205.2447,204.6467,204.8163,33221.0
2020-11-23 11:30:00,229.42,229.72,229.22,229.22,32515.0,204.7627,205.0305,204.5842,204.5842,32515.0
2020-11-23 11:35:00,229.25,229.74,229.13,229.42,33122.0,204.611,205.0483,204.5039,204.7627,33122.0
2020-11-23 11:40:00,229.39,229.71,229.11,229.48,19124.0,204.7359,205.0216,204.486,204.8163,19124.0
2020-11-23 11:45:00,229.39,229.58,229.21,229.54,12421.0,204.7359,204.9055,204.5753,204.8698,12421.0
2020-11-23 11:50:00,229.54,229.86,229.47,229.6,14396.0,204.8698,205.1554,204.8074,204.9234,14396.0
2020-11-23 11:55:00,229.68,229.95,229.56,229.82,15832.0,204.9948,205.2358,204.8877,205.1197,15832.0
2020-11-23 12:00:00,229.91,229.91,229.56,229.84,9345.0,205.2001,205.2001,204.8877,205.1376,9345.0
2020-11-23 12:05:00,229.78,229.92,229.51,229.6,9325.0,205.084,205.209,204.8431,204.9234,9325.0
2020-11-23 12:10:00,229.64,229.9,229.58,229.64,8470.0,204.9591,205.1911,204.9055,204.9591,8470.0
2020-11-23 12:15:00,229.61,229.82,229.41,229.8,22133.0,204.9323,205.1197,204.7538,205.1019,22133.0
2020-11-23 12:20:00,229.79,229.9,229.59,229.73,22292.0,205.093,205.1911,204.9145,205.0394,22292.0
2020-11-23 12:25:00,229.75,229.83,229.0,229.09,40886.0,205.0573,205.1287,204.3879,204.4682,40886.0
2020-11-23 12:30:00,229.1,229.16,228.76,228.87,13244.0,204.4771,204.5307,204.1737,204.2718,13244.0
2020-11-23 12:35:00,228.84,229.2,228.82,229.01,24083.0,204.2451,204.5664,204.2272,204.3968,24083.0
2020-11-23 12:40:00,229.01,229.11,228.79,228.79,8885.0,204.3968,204.486,204.2004,204.2004,8885.0
2020-11-23 12:45:00,228.76,228.82,228.62,228.66,10084.0,204.1737,204.2272,204.0487,204.0844,10084.0
2020-11-23 12:50:00,228.7,228.74,228.43,228.5,17085.0,204.1201,204.1558,203.8791,203.9416,17085.0
2020-11-23 12:55:00,228.54,228.54,228.19,228.25,11979.0,203.9773,203.9773,203.6649,203.7185,11979.0
2020-11-23 13:00:00,228.23,228.68,228.13,228.64,39276.0,203.7006,204.1023,203.6114,204.0666,39276.0
2020-11-23 13:05:00,228.64,228.72,228.52,228.64,11070.0,204.0666,204.138,203.9595,204.0666,11070.0
2020-11-23 13:10:00,228.62,229.06,228.59,228.74,16425.0,204.0487,204.4414,204.0219,204.1558,16425.0
2020-11-23 13:15:00,228.75,229.18,228.75,228.9,19131.0,204.1647,204.5485,204.1647,204.2986,19131.0
2020-11-23 13:20:00,228.88,229.16,228.83,229.16,12746.0,204.2808,204.5307,204.2361,204.5307,12746.0
2020-11-23 13:25:00,229.01,229.24,228.67,228.68,11145.0,204.3968,204.6021,204.0933,204.1023,11145.0
2020-11-23 13:30:00,228.71,228.71,228.36,228.6,19343.0,204.129,204.129,203.8167,204.0309,19343.0
2020-11-23 13:35:00,228.61,228.84,228.45,228.77,11122.0,204.0398,204.2451,203.897,204.1826,11122.0
2020-11-23 13:40:00,228.73,228.95,228.61,228.65,8562.0,204.1469,204.3432,204.0398,204.0755,8562.0
2020-11-23 13:45:00,228.62,229.0,228.6,228.8,9314.0,204.0487,204.3879,204.0309,204.2094,9314.0
2020-11-23 13:50:00,228.83,229.14,228.78,229.11,16788.0,204.2361,204.5128,204.1915,204.486,16788.0
2020-11-23 13:55:00,229.08,229.19,228.84,228.84,13049.0,204.4593,204.5574,204.2451,204.2451,13049.0
2020-11-23 14:00:00,228.87,228.87,228.43,228.5,12770.0,204.2718,204.2718,203.8791,203.9416,12770.0
2020-11-23 14:05:00,228.47,228.57,228.14,228.14,13313.0,203.9148,204.0041,203.6203,203.6203,13313.0
2020-11-23 14:10:00,228.13,228.18,227.92,228.18,9624.0,203.6114,203.656,203.4239,203.656,9624.0
2020-11-23 14:15:00,228.24,228.28,228.1,228.28,25442.0,203.7095,203.7452,203.5846,203.7452,25442.0
2020-11-23 14:20:00,228.29,228.35,228.0,228.04,19388.0,203.7542,203.8077,203.4953,203.531,19388.0
2020-11-23 14:25:00,228.07,228.53,228.0,228.47,18895.0,203.5578,203.9684,203.4953,203.9148,18895.0
2020-11-23 14:30:00,228.46,228.63,228.31,228.38,9973.0,203.9059,204.0576,203.772,203.8345,9973.0
2020-11-23 14:35:00,228.46,228.5,228.29,228.49,10353.0,203.9059,203.9416,203.7542,203.9327,10353.0
2020-11-23 14:40:00,228.43,228.57,228.3,228.49,9911.0,203.8791,204.0041,203.7631,203.9327,9911.0
2020-11-23 14:45:00,228.49,228.88,228.45,228.7,27166.0,203.9327,204.2808,203.897,204.1201,27166.0
2020-11-23 14:50:00,228.77,229.43,228.69,229.35,28106.0,204.1826,204.7717,204.1112,204.7002,28106.0
2020-11-23 14:55:00,229.31,229.57,229.31,229.51,22952.0,204.6645,204.8966,204.6645,204.8431,22952.0
2020-11-23 15:00:00,229.48,229.98,229.36,229.81,24613.0,204.8163,205.2625,204.7092,205.1108,24613.0
2020-11-23 15:05:00,229.79,230.0,229.69,229.98,125645.0,205.093,205.2804,205.0037,205.2625,125645.0
2020-11-23 15:10:00,229.97,230.0,229.77,229.98,45366.0,205.2536,205.2804,205.0751,205.2625,45366.0
2020-11-23 15:15:00,230.0,230.0,229.74,229.86,47941.0,205.2804,205.2804,205.0483,205.1554,47941.0
2020-11-23 15:20:00,229.84,229.9,229.59,229.59,10120.0,205.1376,205.1911,204.9145,204.9145,10120.0
2020-11-23 15:25:00,229.57,229.68,229.47,229.48,13788.0,204.8966,204.9948,204.8074,204.8163,13788.0
2020-11-23 15:30:00,229.5,229.6,229.05,229.08,32528.0,204.8341,204.9234,204.4325,204.4593,32528.0
2020-11-23 15:35:00,229.11,229.61,229.08,229.57,63146.0,204.486,204.9323,204.4593,204.8966,63146.0
2020-11-23 15:40:00,229.59,229.8,229.48,229.68,19433.0,204.9145,205.1019,204.8163,204.9948,19433.0
2020-11-23 15:45:00,229.67,229.87,229.54,229.6,27122.0,204.9859,205.1644,204.8698,204.9234,27122.0
2020-11-23 15:50:00,229.63,229.9,229.23,229.39,59960.0,204.9502,205.1911,204.5931,204.7359,59960.0
2020-11-23 15:55:00,229.43,229.43,228.75,228.83,109768.0,204.7717,204.7717,204.1647,204.2361,109768.0
2020-11-24 09:30:00,231.1,231.95,230.63,231.86,95675.0,206.2622,207.0208,205.8427,206.9405,95675.0
2020-11-24 09:35:00,231.56,232.82,231.48,232.34,68072.0,206.6727,207.7973,206.6013,207.3689,68072.0
2020-11-24 09:40:00,232.31,233.69,232.15,233.61,63748.0,207.3421,208.5738,207.1993,208.5024,63748.0
2020-11-24 09:45:00,233.69,234.0,233.35,234.0,47752.0,208.5738,208.8505,208.2703,208.8505,47752.0
2020-11-24 09:50:00,234.02,235.0,233.92,234.9,85072.0,208.8683,209.743,208.7791,209.6538,85072.0
2020-11-24 09:55:00,234.93,235.46,234.39,235.27,71663.0,209.6805,210.1536,209.1986,209.984,71663.0
2020-11-24 10:00:00,235.2,235.35,234.51,234.67,27407.0,209.9215,210.0554,209.3057,209.4485,27407.0
2020-11-24 10:05:00,234.65,234.66,233.71,233.71,27082.0,209.4306,209.4395,208.5917,208.5917,27082.0
2020-11-24 10:10:00,233.66,234.51,233.35,234.51,25486.0,208.547,209.3057,208.2703,209.3057,25486.0
2020-11-24 10:15:00,234.57,234.79,234.24,234.76,27400.0,209.3592,209.5556,209.0647,209.5288,27400.0
2020-11-24 10:20:00,234.79,235.0,234.38,234.57,25095.0,209.5556,209.743,209.1896,209.3592,25095.0
2020-11-24 10:25:00,234.57,235.23,234.57,234.84,58286.0,209.3592,209.9483,209.3592,209.6002,58286.0
2020-11-24 10:30:00,234.78,235.14,234.58,235.01,24715.0,209.5467,209.868,209.3681,209.7519,24715.0
2020-11-24 10:35:00,235.1,235.21,234.29,234.29,18282.0,209.8323,209.9304,209.1093,209.1093,18282.0
2020-11-24 10:40:00,234.27,234.6,234.05,234.06,29922.0,209.0915,209.386,208.8951,208.904,29922.0
2020-11-24 10:45:00,234.06,234.26,233.96,234.12,24469.0,208.904,209.0825,208.8148,208.9576,24469.0
2020-11-24 10:50:00,234.06,234.99,234.06,234.94,24012.0,208.904,209.7341,208.904,209.6895,24012.0
2020-11-24 10:55:00,235.0,235.09,234.74,234.93,17022.0,209.743,209.8233,209.511,209.6805,17022.0
2020-11-24 11:00:00,234.95,235.53,234.85,235.13,20584.0,209.6984,210.216,209.6091,209.859,20584.0
2020-11-24 11:05:00,235.04,235.08,234.56,234.76,10760.0,209.7787,209.8144,209.3503,209.5288,10760.0
2020-11-24 11:10:00,234.67,234.83,234.45,234.52,11944.0,209.4485,209.5913,209.2521,209.3146,11944.0
2020-11-24 11:15:00,234.45,235.1,234.45,234.97,25800.0,209.2521,209.8323,209.2521,209.7162,25800.0
2020-11-24 11:20:00,234.9,235.3,234.85,235.23,24284.0,209.6538,210.0108,209.6091,209.9483,24284.0
2020-11-24 11:25:00,235.2,235.33,235.05,235.13,19984.0,209.9215,210.0375,209.7876,209.859,19984.0
2020-11-24 11:30:00,235.19,235.51,235.11,235.51,19356.0,209.9126,210.1982,209.8412,210.1982,19356.0
2020-11-24 11:35:00,235.49,235.62,235.15,235.38,40721.0,210.1803,210.2964,209.8769,210.0822,40721.0
2020-11-24 11:40:00,235.45,235.79,235.3,235.38,16342.0,210.1446,210.4481,210.0108,210.0822,16342.0
2020-11-24 11:45:00,235.44,236.12,235.31,236.0,26215.0,210.1357,210.7426,210.0197,210.6355,26215.0
2020-11-24 11:50:00,235.99,236.46,235.68,236.1,29127.0,210.6266,211.0461,210.3499,210.7248,29127.0
2020-11-24 11:55:00,236.21,236.5,235.61,235.69,31563.0,210.823,211.0818,210.2874,210.3588,31563.0
2020-11-24 12:00:00,235.75,235.85,235.5,235.51,25877.0,210.4124,210.5017,210.1893,210.1982,25877.0
2020-11-24 12:05:00,235.52,236.18,235.52,236.18,16785.0,210.2071,210.7962,210.2071,210.7962,16785.0
2020-11-24 12:10:00,236.32,236.43,236.03,236.38,19196.0,210.9211,211.0193,210.6623,210.9747,19196.0
2020-11-24 12:15:00,236.48,236.53,236.2,236.45,12669.0,211.0639,211.1086,210.814,211.0372,12669.0
2020-11-24 12:20:00,236.41,236.45,236.03,236.18,12112.0,211.0015,211.0372,210.6623,210.7962,12112.0
2020-11-24 12:25:00,236.13,236.18,235.49,235.74,19860.0,210.7516,210.7962,210.1803,210.4035,19860.0
2020-11-24 12:30:00,235.74,236.13,235.72,235.9,13137.0,210.4035,210.7516,210.3856,210.5463,13137.0
2020-11-24 12:35:00,235.82,235.91,235.25,235.46,15487.0,210.4749,210.5552,209.9661,210.1536,15487.0
2020-11-24 12:40:00,235.48,235.48,235.03,235.42,19361.0,210.1714,210.1714,209.7698,210.1179,19361.0
2020-11-24 12:45:00,235.42,235.66,235.16,235.3,9128.0,210.1179,210.3321,209.8858,210.0108,9128.0
2020-11-24 12:50:00,235.27,235.64,235.25,235.35,13200.0,209.984,210.3142,209.9661,210.0554,13200.0
2020-11-24 12:55:00,235.37,235.49,235.15,235.15,12445.0,210.0732,210.1803,209.8769,209.8769,12445.0
2020-11-24 13:00:00,235.19,235.69,235.19,235.45,13679.0,209.9126,210.3588,209.9126,210.1446,13679.0
2020-11-24 13:05:00,235.45,235.66,235.45,235.49,59922.0,210.1446,210.3321,210.1446,210.1803,59922.0
2020-11-24 13:10:00,235.54,235.7,235.51,235.68,20701.0,210.225,210.3678,210.1982,210.3499,20701.0
2020-11-24 13:15:00,235.7,235.83,235.55,235.73,13506.0,210.3678,210.4838,210.2339,210.3945,13506.0
2020-11-24 13:20:00,235.78,235.79,235.27,235.37,30614.0,210.4392,210.4481,209.984,210.0732,30614.0
2020-11-24 13:25:00,235.31,235.66,235.26,235.54,18540.0,210.0197,210.3321,209.9751,210.225,18540.0
2020-11-24 13:30:00,235.61,235.76,235.4,235.46,14665.0,210.2874,210.4213,210.1,210.1536,14665.0
2020-11-24 13:35:00,235.45,235.45,235.05,235.05,14244.0,210.1446,210.1446,209.7876,209.7876,14244.0
2020-11-24 13:40:00,235.03,235.4,234.78,234.89,24509.0,209.7698,210.1,209.5467,209.6448,24509.0
2020-11-24 13:45:00,234.94,235.16,234.63,234.8,10114.0,209.6895,209.8858,209.4128,209.5645,10114.0
2020-11-24 13:50:00,234.89,235.15,234.86,234.92,9066.0,209.6448,209.8769,209.6181,209.6716,9066.0
2020-11-24 13:55:00,234.94,235.23,234.86,235.08,5172.0,209.6895,209.9483,209.6181,209.8144,5172.0
2020-11-24 14:00:00,235.07,235.41,235.07,235.36,9203.0,209.8055,210.1089,209.8055,210.0643,9203.0
2020-11-24 14:05:00,235.47,235.6,234.92,235.01,12537.0,210.1625,210.2785,209.6716,209.7519,12537.0
2020-11-24 14:10:00,235.03,235.32,234.93,235.22,17148.0,209.7698,210.0286,209.6805,209.9394,17148.0
2020-11-24 14:15:00,235.19,235.34,234.91,235.33,10252.0,209.9126,210.0465,209.6627,210.0375,10252.0
2020-11-24 14:20:00,235.28,235.6,235.26,235.51,12155.0,209.9929,210.2785,209.9751,210.1982,12155.0
2020-11-24 14:25:00,235.46,235.68,235.37,235.47,21082.0,210.1536,210.3499,210.0732,210.1625,21082.0
2020-11-24 14:30:00,235.46,235.61,235.08,235.39,17218.0,210.1536,210.2874,209.8144,210.0911,17218.0
2020-11-24 14:35:00,235.42,235.95,235.38,235.93,10171.0,210.1179,210.5909,210.0822,210.5731,10171.0
2020-11-24 14:40:00,235.87,236.15,235.71,236.12,16567.0,210.5195,210.7694,210.3767,210.7426,16567.0
2020-11-24 14:45:00,236.12,236.34,235.9,236.21,12947.0,210.7426,210.939,210.5463,210.823,12947.0
2020-11-24 14:50:00,236.23,236.4,236.2,236.34,12350.0,210.8408,210.9925,210.814,210.939,12350.0
2020-11-24 14:55:00,236.29,236.67,236.28,236.6,30331.0,210.8944,211.2335,210.8854,211.171,30331.0
2020-11-24 15:00:00,236.64,236.76,236.35,236.56,11383.0,211.2067,211.3138,210.9479,211.1353,11383.0
2020-11-24 15:05:00,236.54,236.81,236.54,236.81,9250.0,211.1175,211.3585,211.1175,211.3585,9250.0
2020-11-24 15:10:00,236.84,236.94,236.64,236.76,15718.0,211.3852,211.4745,211.2067,211.3138,15718.0
2020-11-24 15:15:00,236.72,236.76,236.47,236.47,9681.0,211.2781,211.3138,211.055,211.055,9681.0
2020-11-24 15:20:00,236.53,236.99,236.53,236.91,13313.0,211.1086,211.5191,211.1086,211.4477,13313.0
2020-11-24 15:25:00,236.9,236.91,236.6,236.68,20531.0,211.4388,211.4477,211.171,211.2424,20531.0
2020-11-24 15:30:00,236.65,236.81,236.44,236.81,19857.0,211.2157,211.3585,211.0282,211.3585,19857.0
2020-11-24 15:35:00,236.77,236.95,236.67,236.71,35222.0,211.3228,211.4834,211.2335,211.2692,35222.0
2020-11-24 15:40:00,236.77,236.94,236.64,236.8,39314.0,211.3228,211.4745,211.2067,211.3495,39314.0
2020-11-24 15:45:00,236.8,237.43,236.79,237.37,65357.0,211.3495,211.9118,211.3406,211.8583,65357.0
2020-11-24 15:50:00,237.33,237.8,237.23,237.75,92463.0,211.8226,212.2421,211.7333,212.1974,92463.0
2020-11-24 15:55:00,237.74,238.12,237.44,237.87,219765.0,212.1885,212.5277,211.9208,212.3045,219765.0
2020-11-25 09:30:00,235.0,235.94,232.43,234.82,187317.0,209.743,210.582,207.4492,209.5824,187317.0
2020-11-25 09:35:00,234.8,235.35,233.84,234.04,37284.0,209.5645,210.0554,208.7077,208.8862,37284.0
2020-11-25 09:40:00,233.9,234.69,233.81,234.45,31760.0,208.7612,209.4663,208.6809,209.2521,31760.0
2020-11-25 09:45:00,234.57,234.59,233.4,233.46,27589.0,209.3592,209.3771,208.315,208.3685,27589.0
2020-11-25 09:50:00,233.43,233.59,233.1,233.58,30003.0,208.3417,208.4845,208.0472,208.4756,30003.0
2020-11-25 09:55:00,233.56,234.51,233.49,234.18,20203.0,208.4578,209.3057,208.3953,209.0111,20203.0
2020-11-25 10:00:00,234.16,234.43,233.62,233.92,20774.0,208.9933,209.2343,208.5113,208.7791,20774.0
2020-11-25 10:05:00,233.81,234.72,233.68,234.3,16365.0,208.6809,209.4931,208.5649,209.1182,16365.0
2020-11-25 10:10:00,234.39,234.77,234.08,234.56,34871.0,209.1986,209.5377,208.9219,209.3503,34871.0
2020-11-25 10:15:00,234.53,234.53,233.75,233.75,8864.0,209.3235,209.3235,208.6274,208.6274,8864.0
2020-11-25 10:20:00,233.76,234.22,233.67,233.87,28100.0,208.6363,209.0468,208.5559,208.7345,28100.0
2020-11-25 10:25:00,233.91,234.21,233.46,234.15,27510.0,208.7702,209.0379,208.3685,208.9844,27510.0
2020-11-25 10:30:00,234.11,234.44,234.02,234.41,15692.0,208.9487,209.2432,208.8683,209.2164,15692.0
2020-11-25 10:35:00,234.41,234.5,233.76,233.81,27415.0,209.2164,209.2967,208.6363,208.6809,27415.0
2020-11-25 10:40:00,233.75,233.94,233.44,233.62,17538.0,208.6274,208.7969,208.3507,208.5113,17538.0
2020-11-25 10:45:00,233.67,234.54,233.67,234.45,9348.0,208.5559,209.3324,208.5559,209.2521,9348.0
2020-11-25 10:50:00,234.54,234.85,234.53,234.74,5058.0,209.3324,209.6091,209.3235,209.511,5058.0
2020-11-25 10:55:00,234.71,234.84,234.53,234.84,8873.0,209.4842,209.6002,209.3235,209.6002,8873.0
2020-11-25 11:00:00,234.8,235.22,234.72,235.09,12802.0,209.5645,209.9394,209.4931,209.8233,12802.0
2020-11-25 11:05:00,235.09,235.1,234.85,235.07,9640.0,209.8233,209.8323,209.6091,209.8055,9640.0
2020-11-25 11:10:00,235.08,235.13,234.53,234.6,12720.0,209.8144,209.859,209.3235,209.386,12720.0
2020-11-25 11:15:00,234.62,234.88,234.58,234.8,8340.0,209.4038,209.6359,209.3681,209.5645,8340.0
2020-11-25 11:20:00,234.89,235.39,234.79,235.27,27342.0,209.6448,210.0911,209.5556,209.984,27342.0
2020-11-25 11:25:00,235.26,235.72,235.26,235.65,17165.0,209.9751,210.3856,209.9751,210.3231,17165.0
2020-11-25 11:30:00,235.56,235.66,235.49,235.49,5155.0,210.2428,210.3321,210.1803,210.1803,5155.0
2020-11-25 11:35:00,235.55,235.75,235.47,235.47,7631.0,210.2339,210.4124,210.1625,210.1625,7631.0
2020-11-25 11:40:00,235.68,235.9,235.17,235.24,13985.0,210.3499,210.5463,209.8947,209.9572,13985.0
2020-11-25 11:45:00,235.17,235.9,235.17,235.89,3800.0,209.8947,210.5463,209.8947,210.5374,3800.0
2020-11-25 11:50:00,235.91,236.48,235.91,236.23,8274.0,210.5552,211.0639,210.5552,210.8408,8274.0
2020-11-25 11:55:00,236.24,236.47,235.78,236.28,27649.0,210.8497,211.055,210.4392,210.8854,27649.0
2020-11-25 12:00:00,236.38,236.39,236.15,236.27,6355.0,210.9747,210.9836,210.7694,210.8765,6355.0
2020-11-25 12:05:00,236.24,236.43,236.17,236.33,4422.0,210.8497,211.0193,210.7873,210.9301,4422.0
2020-11-25 12:10:00,236.34,236.4,236.24,236.28,2588.0,210.939,210.9925,210.8497,210.8854,2588.0
2020-11-25 12:15:00,236.2,236.29,236.01,236.24,10766.0,210.814,210.8944,210.6445,210.8497,10766.0
2020-11-25 12:20:00,236.15,236.23,236.0,236.11,6214.0,210.7694,210.8408,210.6355,210.7337,6214.0
2020-11-25 12:25:00,236.15,236.35,236.15,236.28,10564.0,210.7694,210.9479,210.7694,210.8854,10564.0
2020-11-25 12:30:00,236.27,236.56,236.26,236.27,12508.0,210.8765,211.1353,210.8676,210.8765,12508.0
2020-11-25 12:35:00,236.22,236.37,236.06,236.1,7913.0,210.8319,210.9658,210.6891,210.7248,7913.0
2020-11-25 12:40:00,236.18,236.44,236.18,236.31,4972.0,210.7962,211.0282,210.7962,210.9122,4972.0
2020-11-25 12:45:00,236.26,236.38,236.1,236.28,8214.0,210.8676,210.9747,210.7248,210.8854,8214.0
2020-11-25 12:50:00,236.31,236.31,236.06,236.11,5260.0,210.9122,210.9122,210.6891,210.7337,5260.0
2020-11-25 12:55:00,236.13,236.41,236.11,236.27,9679.0,210.7516,211.0015,210.7337,210.8765,9679.0
2020-11-25 13:00:00,236.3,236.65,236.3,236.56,3869.0,210.9033,211.2157,210.9033,211.1353,3869.0
2020-11-25 13:05:00,236.65,236.73,236.48,236.6,11831.0,211.2157,211.2871,211.0639,211.171,11831.0
2020-11-25 13:10:00,236.58,236.69,236.43,236.53,12428.0,211.1532,211.2514,211.0193,211.1086,12428.0
2020-11-25 13:15:00,236.47,236.54,236.26,236.27,6717.0,211.055,211.1175,210.8676,210.8765,6717.0
2020-11-25 13:20:00,236.37,236.55,236.32,236.53,8188.0,210.9658,211.1264,210.9211,211.1086,8188.0
2020-11-25 13:25:00,236.52,236.52,236.37,236.42,5444.0,211.0996,211.0996,210.9658,211.0104,5444.0
2020-11-25 13:30:00,236.39,236.49,236.39,236.4,2663.0,210.9836,211.0729,210.9836,210.9925,2663.0
2020-11-25 13:35:00,236.43,236.5,236.37,236.37,4667.0,211.0193,211.0818,210.9658,210.9658,4667.0
2020-11-25 13:40:00,236.36,236.37,236.16,236.25,8873.0,210.9568,210.9658,210.7783,210.8587,8873.0
2020-11-25 13:45:00,236.23,236.3,236.22,236.26,3504.0,210.8408,210.9033,210.8319,210.8676,3504.0
2020-11-25 13:50:00,236.29,236.69,236.29,236.6,6794.0,210.8944,211.2514,210.8944,211.171,6794.0
2020-11-25 13:55:00,236.56,236.72,236.55,236.63,7907.0,211.1353,211.2781,211.1264,211.1978,7907.0
2020-11-25 14:00:00,236.65,236.76,236.55,236.76,10297.0,211.2157,211.3138,211.1264,211.3138,10297.0
2020-11-25 14:05:00,236.77,236.85,236.57,236.64,10096.0,211.3228,211.3942,211.1443,211.2067,10096.0
2020-11-25 14:10:00,236.62,237.1,236.48,237.03,31649.0,211.1889,211.6173,211.0639,211.5548,31649.0
2020-11-25 14:15:00,237.03,237.36,236.94,237.14,16992.0,211.5548,211.8494,211.4745,211.653,16992.0
2020-11-25 14:20:00,237.12,237.3,236.97,237.3,9167.0,211.6352,211.7958,211.5013,211.7958,9167.0
2020-11-25 14:25:00,237.28,237.45,237.01,237.01,12071.0,211.778,211.9297,211.537,211.537,12071.0
2020-11-25 14:30:00,237.09,237.14,236.7,236.76,12001.0,211.6084,211.653,211.2603,211.3138,12001.0
2020-11-25 14:35:00,236.71,236.87,236.69,236.76,4531.0,211.2692,211.412,211.2514,211.3138,4531.0
2020-11-25 14:40:00,236.8,236.93,236.34,236.39,8210.0,211.3495,211.4656,210.939,210.9836,8210.0
2020-11-25 14:45:00,236.35,236.53,236.13,236.31,10802.0,210.9479,211.1086,210.7516,210.9122,10802.0
2020-11-25 14:50:00,236.25,236.43,236.21,236.27,7287.0,210.8587,211.0193,210.823,210.8765,7287.0
2020-11-25 14:55:00,236.34,236.42,236.17,236.42,4552.0,210.939,211.0104,210.7873,211.0104,4552.0
2020-11-25 15:00:00,236.38,236.65,236.37,236.52,5810.0,210.9747,211.2157,210.9658,211.0996,5810.0
2020-11-25 15:05:00,236.52,236.72,236.45,236.72,5032.0,211.0996,211.2781,211.0372,211.2781,5032.0
2020-11-25 15:10:00,236.76,237.06,236.76,237.06,9653.0,211.3138,211.5816,211.3138,211.5816,9653.0
2020-11-25 15:15:00,237.07,237.19,236.91,236.91,8354.0,211.5905,211.6976,211.4477,211.4477,8354.0
2020-11-25 15:20:00,236.87,236.94,236.77,236.9,8739.0,211.412,211.4745,211.3228,211.4388,8739.0
2020-11-25 15:25:00,236.92,237.19,236.8,237.1,17693.0,211.4567,211.6976,211.3495,211.6173,17693.0
2020-11-25 15:30:00,237.14,237.2,237.05,237.18,6040.0,211.653,211.7066,211.5727,211.6887,6040.0
2020-11-25 15:35:00,237.16,237.16,236.55,236.55,8872.0,211.6709,211.6709,211.1264,211.1264,8872.0
2020-11-25 15:40:00,236.55,236.8,236.54,236.78,7729.0,211.1264,211.3495,211.1175,211.3317,7729.0
2020-11-25 15:45:00,236.77,236.88,236.47,236.54,13375.0,211.3228,211.421,211.055,211.1175,13375.0
2020-11-25 15:50:00,236.52,236.61,236.26,236.55,23999.0,211.0996,211.18,210.8676,211.1264,23999.0
2020-11-25 15:55:00,236.57,236.88,236.45,236.54,88390.0,211.1443,211.421,211.0372,211.1175,88390.0
2020-11-27 09:30:00,237.0,237.3,235.08,235.61,52118.0,211.5281,211.7958,209.8144,210.2874,52118.0
2020-11-27 09:35:00,235.75,236.99,235.75,236.72,9000.0,210.4124,211.5191,210.4124,211.2781,9000.0
2020-11-27 09:40:00,236.95,236.99,236.09,236.3,10798.0,211.4834,211.5191,210.7159,210.9033,10798.0
2020-11-27 09:45:00,236.34,236.39,235.89,236.1,14129.0,210.939,210.9836,210.5374,210.7248,14129.0
2020-11-27 09:50:00,236.14,236.23,235.14,235.31,16758.0,210.7605,210.8408,209.868,210.0197,16758.0
2020-11-27 09:55:00,235.53,235.96,235.19,235.96,14149.0,210.216,210.5998,209.9126,210.5998,14149.0
2020-11-27 10:00:00,235.92,235.98,235.6,235.64,6799.0,210.5641,210.6177,210.2785,210.3142,6799.0
2020-11-27 10:05:00,235.75,235.83,235.25,235.33,19973.0,210.4124,210.4838,209.9661,210.0375,19973.0
2020-11-27 10:10:00,235.37,235.63,235.23,235.25,12038.0,210.0732,210.3053,209.9483,209.9661,12038.0
2020-11-27 10:15:00,235.2,235.33,234.91,235.12,20361.0,209.9215,210.0375,209.6627,209.8501,20361.0
2020-11-27 10:20:00,235.06,235.37,234.93,235.13,11856.0,209.7966,210.0732,209.6805,209.859,11856.0
2020-11-27 10:25:00,235.03,235.18,234.91,234.91,10644.0,209.7698,209.9037,209.6627,209.6627,10644.0
2020-11-27 10:30:00,234.92,235.1,234.41,234.41,14745.0,209.6716,209.8323,209.2164,209.2164,14745.0
2020-11-27 10:35:00,234.44,234.97,234.44,234.76,8233.0,209.2432,209.7162,209.2432,209.5288,8233.0
2020-11-27 10:40:00,234.78,234.85,234.67,234.81,3844.0,209.5467,209.6091,209.4485,209.5734,3844.0
2020-11-27 10:45:00,234.76,235.0,234.72,235.0,3667.0,209.5288,209.743,209.4931,209.743,3667.0
2020-11-27 10:50:00,235.14,235.33,234.93,235.05,9617.0,209.868,210.0375,209.6805,209.7876,9617.0
2020-11-27 10:55:00,234.89,234.95,234.6,234.6,10178.0,209.6448,209.6984,209.386,209.386,10178.0
2020-11-27 11:00:00,234.63,234.92,234.5,234.51,7778.0,209.4128,209.6716,209.2967,209.3057,7778.0
2020-11-27 11:05:00,234.39,234.74,234.36,234.67,5166.0,209.1986,209.511,209.1718,209.4485,5166.0
2020-11-27 11:10:00,234.8,234.8,234.32,234.56,11384.0,209.5645,209.5645,209.1361,209.3503,11384.0
2020-11-27 11:15:00,234.5,234.53,234.1,234.14,26456.0,209.2967,209.3235,208.9397,208.9754,26456.0
2020-11-27 11:20:00,234.13,234.35,234.03,234.31,19461.0,208.9665,209.1629,208.8773,209.1272,19461.0
2020-11-27 11:25:00,234.31,234.31,233.95,233.96,12342.0,209.1272,209.1272,208.8059,208.8148,12342.0
2020-11-27 11:30:00,233.95,234.15,233.78,233.93,28639.0,208.8059,208.9844,208.6541,208.788,28639.0
2020-11-27 11:35:00,233.89,235.0,233.85,234.9,26428.0,208.7523,209.743,208.7166,209.6538,26428.0
2020-11-27 11:40:00,234.95,235.54,234.94,235.14,28475.0,209.6984,210.225,209.6895,209.868,28475.0
2020-11-27 11:45:00,235.31,235.57,235.27,235.43,9223.0,210.0197,210.2517,209.984,210.1268,9223.0
2020-11-27 11:50:00,235.46,235.46,235.13,235.27,8694.0,210.1536,210.1536,209.859,209.984,8694.0
2020-11-27 11:55:00,235.25,235.53,235.24,235.25,6510.0,209.9661,210.216,209.9572,209.9661,6510.0
2020-11-27 12:00:00,235.29,235.29,234.63,234.74,10531.0,210.0018,210.0018,209.4128,209.511,10531.0
2020-11-27 12:05:00,234.87,234.95,234.64,234.67,5523.0,209.627,209.6984,209.4217,209.4485,5523.0
2020-11-27 12:10:00,234.66,234.66,234.2,234.51,9803.0,209.4395,209.4395,209.029,209.3057,9803.0
2020-11-27 12:15:00,234.46,234.58,234.23,234.25,11966.0,209.261,209.3681,209.0558,209.0736,11966.0
2020-11-27 12:20:00,234.12,234.25,233.89,234.13,14337.0,208.9576,209.0736,208.7523,208.9665,14337.0
2020-11-27 12:25:00,234.16,234.41,234.02,234.12,31737.0,208.9933,209.2164,208.8683,208.9576,31737.0
2020-11-27 12:30:00,234.03,234.71,234.03,234.71,29616.0,208.8773,209.4842,208.8773,209.4842,29616.0
2020-11-27 12:35:00,234.58,234.87,234.57,234.72,12024.0,209.3681,209.627,209.3592,209.4931,12024.0
2020-11-27 12:40:00,234.77,235.21,234.7,235.07,21502.0,209.5377,209.9304,209.4752,209.8055,21502.0
2020-11-27 12:45:00,235.04,235.91,234.96,235.9,35895.0,209.7787,210.5552,209.7073,210.5463,35895.0
2020-11-27 12:50:00,235.82,236.07,235.6,235.68,15178.0,210.4749,210.698,210.2785,210.3499,15178.0
2020-11-27 12:55:00,235.64,235.71,235.26,235.59,36241.0,210.3142,210.3767,209.9751,210.2696,36241.0
2020-11-30 09:30:00,232.05,233.74,232.0,233.46,65437.0,207.1101,208.6184,207.0654,208.3685,65437.0
2020-11-30 09:35:00,233.63,234.15,233.13,233.78,32756.0,208.5202,208.9844,208.074,208.6541,32756.0
2020-11-30 09:40:00,233.77,234.64,233.58,234.38,21000.0,208.6452,209.4217,208.4756,209.1896,21000.0
2020-11-30 09:45:00,234.28,234.43,233.71,234.26,21119.0,209.1004,209.2343,208.5917,209.0825,21119.0
2020-11-30 09:50:00,234.21,235.0,234.13,234.99,19268.0,209.0379,209.743,208.9665,209.7341,19268.0
2020-11-30 09:55:00,234.93,234.93,233.96,234.18,9950.0,209.6805,209.6805,208.8148,209.0111,9950.0
2020-11-30 10:00:00,234.28,234.46,233.51,233.61,17581.0,209.1004,209.261,208.4131,208.5024,17581.0
2020-11-30 10:05:00,233.56,233.72,233.1,233.27,20254.0,208.4578,208.6006,208.0472,208.1989,20254.0
2020-11-30 10:10:00,233.37,234.27,233.25,234.16,14015.0,208.2882,209.0915,208.1811,208.9933,14015.0
2020-11-30 10:15:00,234.15,234.54,233.89,234.01,21952.0,208.9844,209.3324,208.7523,208.8594,21952.0
2020-11-30 10:20:00,234.08,234.5,234.0,234.46,19921.0,208.9219,209.2967,208.8505,209.261,19921.0
2020-11-30 10:25:00,234.34,234.5,233.59,233.78,8509.0,209.1539,209.2967,208.4845,208.6541,8509.0
2020-11-30 10:30:00,233.69,233.7,232.75,232.75,18492.0,208.5738,208.5827,207.7348,207.7348,18492.0
2020-11-30 10:35:00,232.73,232.73,232.1,232.14,33455.0,207.717,207.717,207.1547,207.1904,33455.0
2020-11-30 10:40:00,232.09,232.19,231.37,231.51,33044.0,207.1458,207.235,206.5031,206.6281,33044.0
2020-11-30 10:45:00,231.43,232.41,231.42,232.1,17885.0,206.5567,207.4314,206.5478,207.1547,17885.0
2020-11-30 10:50:00,232.1,232.8,232.09,232.34,9458.0,207.1547,207.7795,207.1458,207.3689,9458.0
2020-11-30 10:55:00,232.4,232.48,232.17,232.47,22172.0,207.4224,207.4938,207.2172,207.4849,22172.0
2020-11-30 11:00:00,232.45,232.85,232.26,232.49,12230.0,207.4671,207.8241,207.2975,207.5028,12230.0
2020-11-30 11:05:00,232.61,232.87,232.43,232.54,8835.0,207.6099,207.8419,207.4492,207.5474,8835.0
2020-11-30 11:10:00,232.53,232.74,232.26,232.27,22923.0,207.5385,207.7259,207.2975,207.3064,22923.0
2020-11-30 11:15:00,232.32,232.41,231.98,232.08,22696.0,207.351,207.4314,207.0476,207.1368,22696.0
2020-11-30 11:20:00,232.1,232.21,231.8,232.14,13502.0,207.1547,207.2529,206.8869,207.1904,13502.0
2020-11-30 11:25:00,232.07,232.16,231.89,231.89,9471.0,207.1279,207.2082,206.9673,206.9673,9471.0
2020-11-30 11:30:00,232.0,232.07,231.38,231.51,23854.0,207.0654,207.1279,206.5121,206.6281,23854.0
2020-11-30 11:35:00,231.51,231.72,231.27,231.41,13427.0,206.6281,206.8155,206.4139,206.5388,13427.0
2020-11-30 11:40:00,231.37,231.37,231.06,231.28,11564.0,206.5031,206.5031,206.2265,206.4228,11564.0
2020-11-30 11:45:00,231.36,231.58,231.35,231.37,12024.0,206.4942,206.6906,206.4853,206.5031,12024.0
2020-11-30 11:50:00,231.33,231.71,231.33,231.59,7325.0,206.4674,206.8066,206.4674,206.6995,7325.0
2020-11-30 11:55:00,231.65,231.94,231.62,231.8,12914.0,206.7531,207.0119,206.7263,206.8869,12914.0
2020-11-30 12:00:00,231.78,231.78,231.05,231.22,11908.0,206.8691,206.8691,206.2175,206.3693,11908.0
2020-11-30 12:05:00,231.33,231.51,231.26,231.49,3126.0,206.4674,206.6281,206.405,206.6102,3126.0
2020-11-30 12:10:00,231.5,231.56,231.28,231.51,8151.0,206.6192,206.6727,206.4228,206.6281,8151.0
2020-11-30 12:15:00,231.48,231.52,231.27,231.27,4956.0,206.6013,206.637,206.4139,206.4139,4956.0
2020-11-30 12:20:00,231.25,231.25,230.91,231.14,15436.0,206.396,206.396,206.0926,206.2979,15436.0
2020-11-30 12:25:00,231.09,231.13,230.86,230.92,12271.0,206.2532,206.2889,206.048,206.1015,12271.0
2020-11-30 12:30:00,230.93,231.38,230.88,231.29,14118.0,206.1104,206.5121,206.0658,206.4317,14118.0
2020-11-30 12:35:00,231.28,231.36,230.97,231.04,9926.0,206.4228,206.4942,206.1461,206.2086,9926.0
2020-11-30 12:40:00,231.08,231.13,230.76,230.81,15634.0,206.2443,206.2889,205.9587,206.0033,15634.0
2020-11-30 12:45:00,230.81,231.12,230.79,231.12,41096.0,206.0033,206.28,205.9855,206.28,41096.0
2020-11-30 12:50:00,231.05,231.18,230.96,231.18,14861.0,206.2175,206.3336,206.1372,206.3336,14861.0
2020-11-30 12:55:00,231.13,231.73,231.03,231.69,29075.0,206.2889,206.8245,206.1997,206.7888,29075.0
2020-11-30 13:00:00,231.72,231.8,231.56,231.62,6908.0,206.8155,206.8869,206.6727,206.7263,6908.0
2020-11-30 13:05:00,231.68,231.68,231.26,231.45,3866.0,206.7798,206.7798,206.405,206.5745,3866.0
2020-11-30 13:10:00,231.41,231.41,231.1,231.1,7175.0,206.5388,206.5388,206.2622,206.2622,7175.0
2020-11-30 13:15:00,231.08,231.2,231.04,231.08,17262.0,206.2443,206.3514,206.2086,206.2443,17262.0
2020-11-30 13:20:00,231.05,231.18,230.98,231.0,9682.0,206.2175,206.3336,206.1551,206.1729,9682.0
2020-11-30 13:25:00,231.0,231.42,231.0,231.19,32281.0,206.1729,206.5478,206.1729,206.3425,32281.0
2020-11-30 13:30:00,231.17,231.33,231.08,231.11,19636.0,206.3246,206.4674,206.2443,206.2711,19636.0
2020-11-30 13:35:00,231.11,231.4,231.06,231.27,13002.0,206.2711,206.5299,206.2265,206.4139,13002.0
2020-11-30 13:40:00,231.2,231.63,231.2,231.51,9355.0,206.3514,206.7352,206.3514,206.6281,9355.0
2020-11-30 13:45:00,231.6,231.77,231.42,231.77,6762.0,206.7084,206.8602,206.5478,206.8602,6762.0
2020-11-30 13:50:00,231.87,231.87,231.73,231.77,2400.0,206.9494,206.9494,206.8245,206.8602,2400.0
2020-11-30 13:55:00,231.71,231.73,231.46,231.46,5716.0,206.8066,206.8245,206.5835,206.5835,5716.0
2020-11-30 14:00:00,231.49,231.49,231.18,231.44,7618.0,206.6102,206.6102,206.3336,206.5656,7618.0
2020-11-30 14:05:00,231.48,231.81,231.41,231.64,5938.0,206.6013,206.8959,206.5388,206.7441,5938.0
2020-11-30 14:10:00,231.65,231.94,231.6,231.92,6503.0,206.7531,207.0119,206.7084,206.994,6503.0
2020-11-30 14:15:00,231.88,231.94,231.8,231.83,3003.0,206.9583,207.0119,206.8869,206.9137,3003.0
2020-11-30 14:20:00,231.84,231.89,231.68,231.7,5874.0,206.9226,206.9673,206.7798,206.7977,5874.0
2020-11-30 14:25:00,231.68,231.72,231.57,231.58,6261.0,206.7798,206.8155,206.6817,206.6906,6261.0
2020-11-30 14:30:00,231.6,231.61,231.25,231.3,7643.0,206.7084,206.7174,206.396,206.4407,7643.0
2020-11-30 14:35:00,231.28,231.33,231.1,231.15,6827.0,206.4228,206.4674,206.2622,206.3068,6827.0
2020-11-30 14:40:00,231.15,231.15,230.98,231.07,10817.0,206.3068,206.3068,206.1551,206.2354,10817.0
2020-11-30 14:45:00,231.09,231.48,231.07,231.34,8106.0,206.2532,206.6013,206.2354,206.4764,8106.0
2020-11-30 14:50:00,231.31,231.59,231.07,231.07,7686.0,206.4496,206.6995,206.2354,206.2354,7686.0
2020-11-30 14:55:00,231.22,232.09,231.21,231.95,17680.0,206.3693,207.1458,206.3603,207.0208,17680.0
2020-11-30 15:00:00,231.96,232.17,231.71,231.8,9408.0,207.0297,207.2172,206.8066,206.8869,9408.0
2020-11-30 15:05:00,231.84,231.99,231.62,231.67,13658.0,206.9226,207.0565,206.7263,206.7709,13658.0
2020-11-30 15:10:00,231.67,231.67,231.18,231.27,9817.0,206.7709,206.7709,206.3336,206.4139,9817.0
2020-11-30 15:15:00,231.29,231.65,231.26,231.65,15512.0,206.4317,206.7531,206.405,206.7531,15512.0
2020-11-30 15:20:00,231.56,231.86,231.55,231.82,14126.0,206.6727,206.9405,206.6638,206.9048,14126.0
2020-11-30 15:25:00,231.83,231.83,231.26,231.29,12214.0,206.9137,206.9137,206.405,206.4317,12214.0
2020-11-30 15:30:00,231.25,231.34,231.19,231.24,19842.0,206.396,206.4764,206.3425,206.3871,19842.0
2020-11-30 15:35:00,231.27,231.3,230.98,230.98,32617.0,206.4139,206.4407,206.1551,206.1551,32617.0
2020-11-30 15:40:00,230.97,231.05,230.79,230.86,61627.0,206.1461,206.2175,205.9855,206.048,61627.0
2020-11-30 15:45:00,230.86,231.36,230.63,230.74,52408.0,206.048,206.4942,205.8427,205.9409,52408.0
2020-11-30 15:50:00,230.69,231.06,230.37,230.59,61399.0,205.8962,206.2265,205.6106,205.807,61399.0
2020-11-30 15:55:00,230.53,230.88,230.36,230.58,206787.0,205.7534,206.0658,205.6017,205.7981,206787.0
2020-12-01 09:30:00,231.96,232.58,231.35,232.25,100696.0,208.1448,208.7012,207.5974,208.405,100696.0
2020-12-01 09:35:00,232.31,233.75,232.03,233.65,41130.0,208.4589,209.751,208.2076,209.6613,41130.0
2020-12-01 09:40:00,233.61,234.2,233.42,234.08,47315.0,209.6254,210.1548,209.4549,210.0472,47315.0
2020-12-01 09:45:00,234.2,234.43,233.68,233.89,23500.0,210.1548,210.3612,209.6882,209.8767,23500.0
2020-12-01 09:50:00,233.88,234.88,233.5,234.57,43786.0,209.8677,210.765,209.5267,210.4868,43786.0
2020-12-01 09:55:00,234.55,234.71,234.2,234.44,38158.0,210.4689,210.6125,210.1548,210.3702,38158.0
2020-12-01 10:00:00,234.45,234.75,233.82,234.58,34376.0,210.3792,210.6484,209.8138,210.4958,34376.0
2020-12-01 10:05:00,234.52,234.74,233.79,233.79,17904.0,210.442,210.6394,209.7869,209.7869,17904.0
2020-12-01 10:10:00,233.75,234.5,233.73,234.41,11120.0,209.751,210.424,209.7331,210.3433,11120.0
2020-12-01 10:15:00,234.34,234.48,233.84,234.39,19144.0,210.2805,210.4061,209.8318,210.3253,19144.0
2020-12-01 10:20:00,234.44,234.87,234.34,234.67,20775.0,210.3702,210.756,210.2805,210.5766,20775.0
2020-12-01 10:25:00,234.61,234.62,234.04,234.21,10450.0,210.5227,210.5317,210.0113,210.1638,10450.0
2020-12-01 10:30:00,234.19,234.47,233.83,233.97,9868.0,210.1459,210.3971,209.8228,209.9484,9868.0
2020-12-01 10:35:00,233.94,234.14,233.53,234.14,20394.0,209.9215,210.101,209.5536,210.101,20394.0
2020-12-01 10:40:00,234.16,234.35,233.99,234.23,13629.0,210.1189,210.2894,209.9664,210.1818,13629.0
2020-12-01 10:45:00,234.18,234.23,233.48,233.97,14943.0,210.1369,210.1818,209.5088,209.9484,14943.0
2020-12-01 10:50:00,234.08,234.09,233.46,233.83,14414.0,210.0472,210.0561,209.4908,209.8228,14414.0
2020-12-01 10:55:00,233.8,233.98,233.66,233.75,6326.0,209.7959,209.9574,209.6703,209.751,6326.0
2020-12-01 11:00:00,233.93,234.37,233.93,234.22,11796.0,209.9126,210.3074,209.9126,210.1728,11796.0
2020-12-01 11:05:00,234.27,234.37,234.05,234.26,5754.0,210.2176,210.3074,210.0202,210.2087,5754.0
2020-12-01 11:10:00,234.34,234.49,234.21,234.4,12083.0,210.2805,210.4151,210.1638,210.3343,12083.0
2020-12-01 11:15:00,234.4,234.76,234.32,234.67,18731.0,210.3343,210.6573,210.2625,210.5766,18731.0
2020-12-01 11:20:00,234.67,234.75,234.44,234.56,21094.0,210.5766,210.6484,210.3702,210.4779,21094.0
2020-12-01 11:25:00,234.55,234.83,234.31,234.42,12109.0,210.4689,210.7202,210.2535,210.3522,12109.0
2020-12-01 11:30:00,234.43,234.81,233.99,234.56,21245.0,210.3612,210.7022,209.9664,210.4779,21245.0
2020-12-01 11:35:00,234.41,234.45,233.93,234.01,10604.0,210.3433,210.3792,209.9126,209.9843,10604.0
2020-12-01 11:40:00,234.21,234.38,233.9,233.9,5975.0,210.1638,210.3164,209.8856,209.8856,5975.0
2020-12-01 11:45:00,233.89,233.89,233.31,233.34,10199.0,209.8767,209.8767,209.3562,209.3831,10199.0
2020-12-01 11:50:00,233.25,233.4,232.75,232.77,21196.0,209.3024,209.437,208.8537,208.8717,21196.0
2020-12-01 11:55:00,232.81,232.96,232.54,232.55,11156.0,208.9075,209.0421,208.6653,208.6742,11156.0
2020-12-01 12:00:00,232.5,233.18,232.46,232.96,10136.0,208.6294,209.2396,208.5935,209.0421,10136.0
2020-12-01 12:05:00,232.9,233.46,232.79,233.46,13474.0,208.9883,209.4908,208.8896,209.4908,13474.0
2020-12-01 12:10:00,233.35,233.66,233.24,233.54,5734.0,209.3921,209.6703,209.2934,209.5626,5734.0
2020-12-01 12:15:00,233.53,233.53,233.2,233.3,15422.0,209.5536,209.5536,209.2575,209.3472,15422.0
2020-12-01 12:20:00,233.32,233.42,233.12,233.4,10139.0,209.3652,209.4549,209.1857,209.437,10139.0
2020-12-01 12:25:00,233.37,233.62,233.34,233.62,5390.0,209.41,209.6344,209.3831,209.6344,5390.0
2020-12-01 12:30:00,233.65,233.65,233.04,233.1,5455.0,209.6613,209.6613,209.1139,209.1678,5455.0
2020-12-01 12:35:00,233.09,233.14,232.69,232.76,6652.0,209.1588,209.2037,208.7999,208.8627,6652.0
2020-12-01 12:40:00,232.76,233.07,232.76,233.06,6525.0,208.8627,209.1408,208.8627,209.1319,6525.0
2020-12-01 12:45:00,232.95,233.14,232.86,233.03,4791.0,209.0332,209.2037,208.9524,209.105,4791.0
2020-12-01 12:50:00,233.05,233.17,232.87,232.9,9099.0,209.1229,209.2306,208.9614,208.9883,9099.0
2020-12-01 12:55:00,233.0,233.01,232.6,232.86,11715.0,209.078,209.087,208.7191,208.9524,11715.0
2020-12-01 13:00:00,232.85,233.03,232.84,232.92,3616.0,208.9434,209.105,208.9345,209.0062,3616.0
2020-12-01 13:05:00,232.93,233.16,232.87,233.0,14721.0,209.0152,209.2216,208.9614,209.078,14721.0
2020-12-01 13:10:00,233.04,233.15,232.81,233.1,9953.0,209.1139,209.2126,208.9075,209.1678,9953.0
2020-12-01 13:15:00,233.2,233.2,232.75,232.79,13830.0,209.2575,209.2575,208.8537,208.8896,13830.0
2020-12-01 13:20:00,232.81,233.07,232.75,233.07,13461.0,208.9075,209.1408,208.8537,209.1408,13461.0
2020-12-01 13:25:00,233.03,233.06,232.9,233.02,8289.0,209.105,209.1319,208.9883,209.096,8289.0
2020-12-01 13:30:00,233.07,233.08,232.69,232.97,8960.0,209.1408,209.1498,208.7999,209.0511,8960.0
2020-12-01 13:35:00,232.87,233.58,232.87,233.09,9174.0,208.9614,209.5985,208.9614,209.1588,9174.0
2020-12-01 13:40:00,233.19,233.42,233.19,233.42,6786.0,209.2485,209.4549,209.2485,209.4549,6786.0
2020-12-01 13:45:00,233.26,233.41,233.09,233.39,10004.0,209.3113,209.4459,209.1588,209.428,10004.0
2020-12-01 13:50:00,233.36,233.36,233.12,233.17,5939.0,209.4011,209.4011,209.1857,209.2306,5939.0
2020-12-01 13:55:00,233.26,233.58,233.21,233.53,6903.0,209.3113,209.5985,209.2665,209.5536,6903.0
2020-12-01 14:00:00,233.6,233.61,233.21,233.35,20490.0,209.6164,209.6254,209.2665,209.3921,20490.0
2020-12-01 14:05:00,233.35,233.38,233.21,233.29,19522.0,209.3921,209.419,209.2665,209.3383,19522.0
2020-12-01 14:10:00,233.29,233.3,232.87,232.97,8273.0,209.3383,209.3472,208.9614,209.0511,8273.0
2020-12-01 14:15:00,232.93,233.23,232.93,233.15,13562.0,209.0152,209.2844,209.0152,209.2126,13562.0
2020-12-01 14:20:00,233.11,233.26,233.06,233.1,4580.0,209.1767,209.3113,209.1319,209.1678,4580.0
2020-12-01 14:25:00,233.22,233.31,232.99,233.2,6289.0,209.2754,209.3562,209.0691,209.2575,6289.0
2020-12-01 14:30:00,233.04,233.16,232.77,232.85,10527.0,209.1139,209.2216,208.8717,208.9434,10527.0
2020-12-01 14:35:00,232.85,233.03,232.76,233.03,11104.0,208.9434,209.105,208.8627,209.105,11104.0
2020-12-01 14:40:00,233.1,233.31,232.97,233.26,5295.0,209.1678,209.3562,209.0511,209.3113,5295.0
2020-12-01 14:45:00,233.17,233.36,233.11,233.31,8025.0,209.2306,209.4011,209.1767,209.3562,8025.0
2020-12-01 14:50:00,233.34,233.34,233.16,233.26,12005.0,209.3831,209.3831,209.2216,209.3113,12005.0
2020-12-01 14:55:00,233.25,233.26,233.01,233.08,33583.0,209.3024,209.3113,209.087,209.1498,33583.0
2020-12-01 15:00:00,233.03,233.05,232.78,232.89,49262.0,209.105,209.1229,208.8806,208.9793,49262.0
2020-12-01 15:05:00,232.82,233.0,232.55,232.92,24144.0,208.9165,209.078,208.6742,209.0062,24144.0
2020-12-01 15:10:00,232.87,233.31,232.86,233.02,14123.0,208.9614,209.3562,208.9524,209.096,14123.0
2020-12-01 15:15:00,233.09,233.13,232.73,232.75,7665.0,209.1588,209.1947,208.8358,208.8537,7665.0
2020-12-01 15:20:00,232.76,233.1,232.75,233.03,7549.0,208.8627,209.1678,208.8537,209.105,7549.0
2020-12-01 15:25:00,233.03,233.32,233.01,233.25,10525.0,209.105,209.3652,209.087,209.3024,10525.0
2020-12-01 15:30:00,233.22,233.27,232.66,232.74,13935.0,209.2754,209.3203,208.7729,208.8447,13935.0
2020-12-01 15:35:00,232.73,232.73,232.36,232.39,21826.0,208.8358,208.8358,208.5037,208.5307,21826.0
2020-12-01 15:40:00,232.39,232.41,232.14,232.23,24011.0,208.5307,208.5486,208.3063,208.3871,24011.0
2020-12-01 15:45:00,232.23,232.71,232.18,232.7,22808.0,208.3871,208.8178,208.3422,208.8088,22808.0
2020-12-01 15:50:00,232.66,232.85,232.29,232.72,25616.0,208.7729,208.9434,208.4409,208.8268,25616.0
2020-12-01 15:55:00,232.69,232.69,232.0,232.09,123440.0,208.7999,208.7999,208.1807,208.2615,123440.0
2020-12-02 09:30:00,232.08,232.45,231.58,232.28,51395.0,208.2525,208.5845,207.8038,208.432,51395.0
2020-12-02 09:35:00,232.48,233.86,232.48,233.81,26408.0,208.6114,209.8497,208.6114,209.8049,26408.0
2020-12-02 09:40:00,233.89,234.63,233.73,234.54,39998.0,209.8767,210.5407,209.7331,210.4599,39998.0
2020-12-02 09:45:00,234.34,234.44,233.67,234.02,22038.0,210.2805,210.3702,209.6792,209.9933,22038.0
2020-12-02 09:50:00,234.03,234.84,234.02,234.57,18034.0,210.0023,210.7291,209.9933,210.4868,18034.0
2020-12-02 09:55:00,234.62,234.88,234.21,234.66,43623.0,210.5317,210.765,210.1638,210.5676,43623.0
2020-12-02 10:00:00,234.56,235.4,234.56,235.4,51360.0,210.4779,211.2316,210.4779,211.2316,51360.0
2020-12-02 10:05:00,235.36,235.79,235.36,235.75,29576.0,211.1957,211.5816,211.1957,211.5457,29576.0
2020-12-02 10:10:00,235.8,235.85,235.48,235.5,20829.0,211.5906,211.6354,211.3034,211.3214,20829.0
2020-12-02 10:15:00,235.56,236.13,235.49,235.56,29227.0,211.3752,211.8867,211.3124,211.3752,29227.0
2020-12-02 10:20:00,235.51,235.65,235.05,235.05,8302.0,211.3303,211.456,210.9176,210.9176,8302.0
2020-12-02 10:25:00,235.16,235.51,235.02,235.47,5470.0,211.0163,211.3303,210.8906,211.2944,5470.0
2020-12-02 10:30:00,235.53,235.55,235.18,235.19,8112.0,211.3483,211.3662,211.0342,211.0432,8112.0
2020-12-02 10:35:00,235.14,235.59,235.13,235.49,8597.0,210.9983,211.4021,210.9894,211.3124,8597.0
2020-12-02 10:40:00,235.56,235.71,235.51,235.52,6924.0,211.3752,211.5098,211.3303,211.3393,6924.0
2020-12-02 10:45:00,235.54,235.55,235.09,235.2,8246.0,211.3573,211.3662,210.9535,211.0522,8246.0
2020-12-02 10:50:00,235.21,235.63,235.01,235.63,5327.0,211.0611,211.438,210.8817,211.438,5327.0
2020-12-02 10:55:00,235.67,235.89,235.51,235.88,11756.0,211.4739,211.6713,211.3303,211.6623,11756.0
2020-12-02 11:00:00,236.0,236.57,235.9,236.29,27215.0,211.77,212.2815,211.6803,212.0303,27215.0
2020-12-02 11:05:00,236.36,236.55,235.78,235.83,8794.0,212.0931,212.2636,211.5726,211.6175,8794.0
2020-12-02 11:10:00,235.92,236.13,235.82,236.02,9416.0,211.6982,211.8867,211.6085,211.788,9416.0
2020-12-02 11:15:00,236.03,236.19,235.93,235.96,22320.0,211.7969,211.9405,211.7072,211.7341,22320.0
2020-12-02 11:20:00,235.96,236.49,235.96,236.38,7098.0,211.7341,212.2097,211.7341,212.111,7098.0
2020-12-02 11:25:00,236.35,236.56,236.35,236.52,16172.0,212.0841,212.2725,212.0841,212.2366,16172.0
2020-12-02 11:30:00,236.57,236.8,236.53,236.58,12103.0,212.2815,212.4879,212.2456,212.2905,12103.0
2020-12-02 11:35:00,236.58,236.87,236.49,236.72,10306.0,212.2905,212.5507,212.2097,212.4161,10306.0
2020-12-02 11:40:00,236.72,236.76,236.47,236.69,7206.0,212.4161,212.452,212.1918,212.3892,7206.0
2020-12-02 11:45:00,236.65,236.84,236.64,236.75,11832.0,212.3533,212.5238,212.3443,212.443,11832.0
2020-12-02 11:50:00,236.75,236.89,236.7,236.81,23167.0,212.443,212.5687,212.3982,212.4969,23167.0
2020-12-02 11:55:00,236.79,236.79,236.33,236.44,27863.0,212.4789,212.4789,212.0661,212.1649,27863.0
2020-12-02 12:00:00,236.42,236.5,236.15,236.28,8573.0,212.1469,212.2187,211.9046,212.0213,8573.0
2020-12-02 12:05:00,236.23,236.24,236.05,236.12,9398.0,211.9764,211.9854,211.8149,211.8777,9398.0
2020-12-02 12:10:00,236.09,236.28,236.04,236.28,10654.0,211.8508,212.0213,211.8059,212.0213,10654.0
2020-12-02 12:15:00,236.3,236.42,236.27,236.36,3753.0,212.0392,212.1469,212.0123,212.0931,3753.0
2020-12-02 12:20:00,236.42,236.52,236.41,236.41,4168.0,212.1469,212.2366,212.1379,212.1379,4168.0
2020-12-02 12:25:00,236.56,236.6,236.45,236.54,10496.0,212.2725,212.3084,212.1738,212.2546,10496.0
2020-12-02 12:30:00,236.5,236.54,236.31,236.34,14149.0,212.2187,212.2546,212.0482,212.0751,14149.0
2020-12-02 12:35:00,236.35,236.37,236.23,236.23,4532.0,212.0841,212.102,211.9764,211.9764,4532.0
2020-12-02 12:40:00,236.26,236.46,236.25,236.33,6045.0,212.0033,212.1828,211.9944,212.0661,6045.0
2020-12-02 12:45:00,236.37,236.5,236.23,236.38,7847.0,212.102,212.2187,211.9764,212.111,7847.0
2020-12-02 12:50:00,236.4,236.72,236.39,236.43,9541.0,212.129,212.4161,212.12,212.1559,9541.0
2020-12-02 12:55:00,236.34,236.37,236.06,236.22,11615.0,212.0751,212.102,211.8239,211.9674,11615.0
2020-12-02 13:00:00,236.21,236.56,236.21,236.52,13418.0,211.9585,212.2725,211.9585,212.2366,13418.0
2020-12-02 13:05:00,236.48,236.65,236.47,236.64,17080.0,212.2007,212.3533,212.1918,212.3443,17080.0
2020-12-02 13:10:00,236.62,236.67,236.59,236.62,10194.0,212.3264,212.3712,212.2995,212.3264,10194.0
2020-12-02 13:15:00,236.63,236.85,236.57,236.76,10159.0,212.3353,212.5328,212.2815,212.452,10159.0
2020-12-02 13:20:00,236.79,236.88,236.69,236.83,7814.0,212.4789,212.5597,212.3892,212.5148,7814.0
2020-12-02 13:25:00,236.83,236.94,236.78,236.9,20704.0,212.5148,212.6135,212.4699,212.5776,20704.0
2020-12-02 13:30:00,236.83,237.13,236.82,237.0,31075.0,212.5148,212.784,212.5058,212.6674,31075.0
2020-12-02 13:35:00,237.02,237.02,236.83,236.98,12239.0,212.6853,212.6853,212.5148,212.6494,12239.0
2020-12-02 13:40:00,236.99,237.02,236.64,236.64,7786.0,212.6584,212.6853,212.3443,212.3443,7786.0
2020-12-02 13:45:00,236.63,236.74,236.55,236.67,4402.0,212.3353,212.4341,212.2636,212.3712,4402.0
2020-12-02 13:50:00,236.64,236.64,236.35,236.35,4546.0,212.3443,212.3443,212.0841,212.0841,4546.0
2020-12-02 13:55:00,236.42,236.65,236.41,236.62,2624.0,212.1469,212.3533,212.1379,212.3264,2624.0
2020-12-02 14:00:00,236.55,236.75,236.4,236.69,6047.0,212.2636,212.443,212.129,212.3892,6047.0
2020-12-02 14:05:00,236.67,236.67,236.31,236.38,9221.0,212.3712,212.3712,212.0482,212.111,9221.0
2020-12-02 14:10:00,236.34,236.39,235.99,236.0,5834.0,212.0751,212.12,211.7611,211.77,5834.0
2020-12-02 14:15:00,235.93,236.45,235.93,236.37,14912.0,211.7072,212.1738,211.7072,212.102,14912.0
2020-12-02 14:20:00,236.41,236.91,236.32,236.88,7753.0,212.1379,212.5866,212.0572,212.5597,7753.0
2020-12-02 14:25:00,236.88,237.04,236.86,236.99,6586.0,212.5597,212.7033,212.5417,212.6584,6586.0
2020-12-02 14:30:00,236.98,237.33,236.97,237.23,21098.0,212.6494,212.9635,212.6404,212.8737,21098.0
2020-12-02 14:35:00,237.26,237.31,237.09,237.15,6608.0,212.9007,212.9455,212.7481,212.802,6608.0
2020-12-02 14:40:00,237.15,237.31,237.02,237.11,11598.0,212.802,212.9455,212.6853,212.7661,11598.0
2020-12-02 14:45:00,237.15,237.2,237.03,237.07,7358.0,212.802,212.8468,212.6943,212.7302,7358.0
2020-12-02 14:50:00,237.13,237.15,237.04,237.08,4792.0,212.784,212.802,212.7033,212.7391,4792.0
2020-12-02 14:55:00,237.06,237.34,237.05,237.24,7081.0,212.7212,212.9725,212.7122,212.8827,7081.0
2020-12-02 15:00:00,237.29,237.29,237.13,237.13,4568.0,212.9276,212.9276,212.784,212.784,4568.0
2020-12-02 15:05:00,237.12,237.29,237.11,237.17,9994.0,212.775,212.9276,212.7661,212.8199,9994.0
2020-12-02 15:10:00,237.24,237.36,237.23,237.31,5398.0,212.8827,212.9904,212.8737,212.9455,5398.0
2020-12-02 15:15:00,237.31,237.58,237.31,237.41,16903.0,212.9455,213.1878,212.9455,213.0353,16903.0
2020-12-02 15:20:00,237.37,237.48,237.27,237.27,6707.0,212.9994,213.0981,212.9096,212.9096,6707.0
2020-12-02 15:25:00,237.29,237.5,237.28,237.49,10384.0,212.9276,213.116,212.9186,213.1071,10384.0
2020-12-02 15:30:00,237.47,237.83,237.46,237.82,12243.0,213.0891,213.4121,213.0801,213.4032,12243.0
2020-12-02 15:35:00,237.83,237.98,237.63,237.87,35958.0,213.4121,213.5467,213.2327,213.448,35958.0
2020-12-02 15:40:00,237.86,237.99,237.81,237.98,22097.0,213.4391,213.5557,213.3942,213.5467,22097.0
2020-12-02 15:45:00,237.92,238.13,237.74,238.03,60257.0,213.4929,213.6813,213.3314,213.5916,60257.0
2020-12-02 15:50:00,237.86,238.08,237.59,237.82,56262.0,213.4391,213.6365,213.1968,213.4032,56262.0
2020-12-02 15:55:00,237.82,237.89,237.5,237.75,95889.0,213.4032,213.466,213.116,213.3404,95889.0
2020-12-03 09:30:00,237.29,238.85,237.17,238.81,94901.0,212.9276,214.3274,212.8199,214.2915,94901.0
2020-12-03 09:35:00,238.77,238.8,237.07,237.63,32544.0,214.2556,214.2826,212.7302,213.2327,32544.0
2020-12-03 09:40:00,237.73,238.1,237.5,237.73,28312.0,213.3224,213.6544,213.116,213.3224,28312.0
2020-12-03 09:45:00,237.8,238.05,237.4,237.41,38960.0,213.3852,213.6096,213.0263,213.0353,38960.0
2020-12-03 09:50:00,237.46,237.81,236.69,236.72,35784.0,213.0801,213.3942,212.3892,212.4161,35784.0
2020-12-03 09:55:00,236.81,237.16,236.64,237.13,24405.0,212.4969,212.8109,212.3443,212.784,24405.0
2020-12-03 10:00:00,237.22,237.98,237.22,237.87,26966.0,212.8648,213.5467,212.8648,213.448,26966.0
2020-12-03 10:05:00,237.87,238.0,237.16,237.17,14066.0,213.448,213.5647,212.8109,212.8199,14066.0
2020-12-03 10:10:00,237.11,237.67,236.76,237.33,18908.0,212.7661,213.2686,212.452,212.9635,18908.0
2020-12-03 10:15:00,237.28,237.85,237.28,237.82,16009.0,212.9186,213.4301,212.9186,213.4032,16009.0
2020-12-03 10:20:00,237.82,237.99,237.47,237.49,26876.0,213.4032,213.5557,213.0891,213.1071,26876.0
2020-12-03 10:25:00,237.47,237.54,236.89,237.25,17022.0,213.0891,213.1519,212.5687,212.8917,17022.0
2020-12-03 10:30:00,237.35,238.05,237.35,237.97,13474.0,212.9814,213.6096,212.9814,213.5378,13474.0
2020-12-03 10:35:00,238.01,238.15,237.78,238.0,15290.0,213.5737,213.6993,213.3673,213.5647,15290.0
2020-12-03 10:40:00,237.95,238.13,237.87,238.12,15274.0,213.5198,213.6813,213.448,213.6724,15274.0
2020-12-03 10:45:00,238.12,238.12,237.68,237.95,10998.0,213.6724,213.6724,213.2775,213.5198,10998.0
2020-12-03 10:50:00,238.01,238.13,237.3,237.35,12038.0,213.5737,213.6813,212.9366,212.9814,12038.0
2020-12-03 10:55:00,237.33,237.42,236.83,236.87,24258.0,212.9635,213.0442,212.5148,212.5507,24258.0
2020-12-03 11:00:00,236.9,237.13,236.65,236.96,18026.0,212.5776,212.784,212.3533,212.6315,18026.0
2020-12-03 11:05:00,236.9,237.76,236.77,237.27,12763.0,212.5776,213.3493,212.461,212.9096,12763.0
2020-12-03 11:10:00,237.22,237.25,236.7,236.97,5614.0,212.8648,212.8917,212.3982,212.6404,5614.0
2020-12-03 11:15:00,237.19,237.51,237.07,237.49,6779.0,212.8379,213.125,212.7302,213.1071,6779.0
2020-12-03 11:20:00,237.49,237.52,237.31,237.37,11559.0,213.1071,213.134,212.9455,212.9994,11559.0
2020-12-03 11:25:00,237.37,237.64,237.15,237.5,19265.0,212.9994,213.2417,212.802,213.116,19265.0
2020-12-03 11:30:00,237.53,237.59,237.14,237.26,7301.0,213.1429,213.1968,212.793,212.9007,7301.0
2020-12-03 11:35:00,237.21,237.48,237.06,237.23,15546.0,212.8558,213.0981,212.7212,212.8737,15546.0
2020-12-03 11:40:00,237.27,237.71,237.27,237.57,5097.0,212.9096,213.3045,212.9096,213.1788,5097.0
2020-12-03 11:45:00,237.6,237.72,237.42,237.72,2192.0,213.2058,213.3134,213.0442,213.3134,2192.0
2020-12-03 11:50:00,237.61,237.61,237.27,237.35,6215.0,213.2147,213.2147,212.9096,212.9814,6215.0
2020-12-03 11:55:00,237.28,237.42,237.15,237.41,3429.0,212.9186,213.0442,212.802,213.0353,3429.0
2020-12-03 12:00:00,237.31,237.41,237.08,237.19,8701.0,212.9455,213.0353,212.7391,212.8379,8701.0
2020-12-03 12:05:00,237.08,237.25,237.04,237.22,6445.0,212.7391,212.8917,212.7033,212.8648,6445.0
2020-12-03 12:10:00,237.31,237.31,237.04,237.15,5299.0,212.9455,212.9455,212.7033,212.802,5299.0
2020-12-03 12:15:00,237.07,237.27,237.05,237.27,5868.0,212.7302,212.9096,212.7122,212.9096,5868.0
2020-12-03 12:20:00,237.29,237.42,237.17,237.18,4097.0,212.9276,213.0442,212.8199,212.8289,4097.0
2020-12-03 12:25:00,237.14,237.19,237.07,237.08,8446.0,212.793,212.8379,212.7302,212.7391,8446.0
2020-12-03 12:30:00,237.08,237.32,236.7,236.74,13702.0,212.7391,212.9545,212.3982,212.4341,13702.0
2020-12-03 12:35:00,236.73,236.85,236.59,236.77,11348.0,212.4251,212.5328,212.2995,212.461,11348.0
2020-12-03 12:40:00,236.71,236.9,236.58,236.77,7091.0,212.4071,212.5776,212.2905,212.461,7091.0
2020-12-03 12:45:00,236.83,236.9,236.6,236.84,6651.0,212.5148,212.5776,212.3084,212.5238,6651.0
2020-12-03 12:50:00,236.88,237.12,236.75,237.12,5515.0,212.5597,212.775,212.443,212.775,5515.0
2020-12-03 12:55:00,237.1,237.31,237.07,237.25,4474.0,212.7571,212.9455,212.7302,212.8917,4474.0
2020-12-03 13:00:00,237.34,237.34,236.93,236.93,4921.0,212.9725,212.9725,212.6045,212.6045,4921.0
2020-12-03 13:05:00,236.82,236.92,236.55,236.58,6806.0,212.5058,212.5956,212.2636,212.2905,6806.0
2020-12-03 13:10:00,236.6,236.97,236.6,236.97,8020.0,212.3084,212.6404,212.3084,212.6404,8020.0
2020-12-03 13:15:00,236.91,236.91,236.65,236.69,4422.0,212.5866,212.5866,212.3533,212.3892,4422.0
2020-12-03 13:20:00,236.77,237.03,236.68,237.01,2530.0,212.461,212.6943,212.3802,212.6763,2530.0
2020-12-03 13:25:00,236.99,236.99,236.74,236.76,10858.0,212.6584,212.6584,212.4341,212.452,10858.0
2020-12-03 13:30:00,236.72,236.95,236.67,236.73,18805.0,212.4161,212.6225,212.3712,212.4251,18805.0
2020-12-03 13:35:00,236.73,236.98,236.68,236.96,1750.0,212.4251,212.6494,212.3802,212.6315,1750.0
2020-12-03 13:40:00,236.93,236.93,236.85,236.91,2610.0,212.6045,212.6045,212.5328,212.5866,2610.0
2020-12-03 13:45:00,236.86,236.98,236.78,236.79,9362.0,212.5417,212.6494,212.4699,212.4789,9362.0
2020-12-03 13:50:00,236.79,236.86,236.75,236.84,6579.0,212.4789,212.5417,212.443,212.5238,6579.0
2020-12-03 13:55:00,236.81,236.82,236.25,236.28,16099.0,212.4969,212.5058,211.9944,212.0213,16099.0
2020-12-03 14:00:00,236.25,236.41,236.15,236.26,20512.0,211.9944,212.1379,211.9046,212.0033,20512.0
2020-12-03 14:05:00,236.19,236.4,236.18,236.33,4343.0,211.9405,212.129,211.9315,212.0661,4343.0
2020-12-03 14:10:00,236.38,236.92,236.37,236.71,52597.0,212.111,212.5956,212.102,212.4071,52597.0
2020-12-03 14:15:00,236.65,236.85,236.55,236.84,26355.0,212.3533,212.5328,212.2636,212.5238,26355.0
2020-12-03 14:20:00,236.8,236.86,236.59,236.63,5604.0,212.4879,212.5417,212.2995,212.3353,5604.0
2020-12-03 14:25:00,236.59,236.6,236.38,236.54,3320.0,212.2995,212.3084,212.111,212.2546,3320.0
2020-12-03 14:30:00,236.66,236.71,236.58,236.66,2806.0,212.3623,212.4071,212.2905,212.3623,2806.0
2020-12-03 14:35:00,236.62,236.69,236.56,236.6,4512.0,212.3264,212.3892,212.2725,212.3084,4512.0
2020-12-03 14:40:00,236.63,236.75,236.61,236.65,2540.0,212.3353,212.443,212.3174,212.3533,2540.0
2020-12-03 14:45:00,236.63,236.9,236.63,236.89,4273.0,212.3353,212.5776,212.3353,212.5687,4273.0
2020-12-03 14:50:00,236.82,237.07,236.82,237.02,13621.0,212.5058,212.7302,212.5058,212.6853,13621.0
2020-12-03 14:55:00,236.98,237.06,236.75,236.91,8955.0,212.6494,212.7212,212.443,212.5866,8955.0
2020-12-03 15:00:00,236.87,237.08,236.87,236.94,8964.0,212.5507,212.7391,212.5507,212.6135,8964.0
2020-12-03 15:05:00,236.96,237.01,236.76,236.83,7485.0,212.6315,212.6763,212.452,212.5148,7485.0
2020-12-03 15:10:00,236.87,237.2,236.82,237.18,7543.0,212.5507,212.8468,212.5058,212.8289,7543.0
2020-12-03 15:15:00,237.2,237.4,237.13,237.37,4629.0,212.8468,213.0263,212.784,212.9994,4629.0
2020-12-03 15:20:00,237.38,237.64,237.26,237.31,12041.0,213.0083,213.2417,212.9007,212.9455,12041.0
2020-12-03 15:25:00,237.31,237.34,237.08,237.29,6943.0,212.9455,212.9725,212.7391,212.9276,6943.0
2020-12-03 15:30:00,237.32,237.35,236.59,236.71,15825.0,212.9545,212.9814,212.2995,212.4071,15825.0
2020-12-03 15:35:00,236.76,237.0,235.73,235.79,17693.0,212.452,212.6674,211.5277,211.5816,17693.0
2020-12-03 15:40:00,235.73,235.73,234.64,235.52,26678.0,211.5277,211.5277,210.5497,211.3393,26678.0
2020-12-03 15:45:00,235.45,236.06,235.21,235.82,14808.0,211.2765,211.8239,211.0611,211.6085,14808.0
2020-12-03 15:50:00,235.68,235.81,234.85,234.86,33685.0,211.4829,211.5995,210.7381,210.7471,33685.0
2020-12-03 15:55:00,235.05,235.63,234.67,235.59,102727.0,210.9176,211.438,210.5766,211.4021,102727.0
2020-12-04 09:30:00,237.7,239.52,236.95,239.37,105654.0,213.2955,214.9286,212.6225,214.794,105654.0
2020-12-04 09:35:00,239.25,239.52,239.02,239.25,46504.0,214.6864,214.9286,214.48,214.6864,46504.0
2020-12-04 09:40:00,239.16,239.64,239.02,239.41,31447.0,214.6056,215.0363,214.48,214.8299,31447.0
2020-12-04 09:45:00,239.42,239.56,238.27,238.27,58835.0,214.8389,214.9645,213.807,213.807,58835.0
2020-12-04 09:50:00,238.27,238.48,237.5,237.89,47231.0,213.807,213.9954,213.116,213.466,47231.0
2020-12-04 09:55:00,237.85,238.61,237.64,238.36,15097.0,213.4301,214.1121,213.2417,213.8877,15097.0
2020-12-04 10:00:00,238.25,238.29,237.82,237.87,13280.0,213.789,213.8249,213.4032,213.448,13280.0
2020-12-04 10:05:00,237.88,238.31,237.68,238.27,21527.0,213.457,213.8429,213.2775,213.807,21527.0
2020-12-04 10:10:00,238.29,238.45,238.01,238.39,10962.0,213.8249,213.9685,213.5737,213.9146,10962.0
2020-12-04 10:15:00,238.45,238.97,238.32,238.64,16073.0,213.9685,214.4351,213.8518,214.139,16073.0
2020-12-04 10:20:00,238.65,238.98,238.55,238.98,14446.0,214.148,214.4441,214.0582,214.4441,14446.0
2020-12-04 10:25:00,238.99,239.2,238.68,239.07,12788.0,214.453,214.6415,214.1749,214.5248,12788.0
2020-12-04 10:30:00,238.88,239.09,238.73,238.94,10019.0,214.3543,214.5428,214.2197,214.4082,10019.0
2020-12-04 10:35:00,238.89,239.15,238.73,238.88,14506.0,214.3633,214.5966,214.2197,214.3543,14506.0
2020-12-04 10:40:00,238.86,238.96,238.47,238.6,15049.0,214.3364,214.4261,213.9864,214.1031,15049.0
2020-12-04 10:45:00,238.59,238.62,237.75,238.11,17819.0,214.0941,214.121,213.3404,213.6634,17819.0
2020-12-04 10:50:00,238.06,238.64,237.8,238.5,13674.0,213.6185,214.139,213.3852,214.0134,13674.0
2020-12-04 10:55:00,238.47,238.68,238.37,238.62,7539.0,213.9864,214.1749,213.8967,214.121,7539.0
2020-12-04 11:00:00,238.61,238.86,238.31,238.4,9961.0,214.1121,214.3364,213.8429,213.9236,9961.0
2020-12-04 11:05:00,238.51,238.53,238.15,238.33,11672.0,214.0223,214.0403,213.6993,213.8608,11672.0
2020-12-04 11:10:00,238.33,238.7,238.32,238.65,5863.0,213.8608,214.1928,213.8518,214.148,5863.0
2020-12-04 11:15:00,238.59,239.03,238.55,238.71,38200.0,214.0941,214.4889,214.0582,214.2018,38200.0
2020-12-04 11:20:00,238.68,238.76,238.55,238.67,4403.0,214.1749,214.2467,214.0582,214.1659,4403.0
2020-12-04 11:25:00,238.64,238.83,238.55,238.83,7992.0,214.139,214.3095,214.0582,214.3095,7992.0
2020-12-04 11:30:00,238.88,239.03,238.65,238.99,43761.0,214.3543,214.4889,214.148,214.453,43761.0
2020-12-04 11:35:00,238.97,239.04,238.66,238.66,36246.0,214.4351,214.4979,214.1569,214.1569,36246.0
2020-12-04 11:40:00,238.64,238.75,238.44,238.72,48563.0,214.139,214.2377,213.9595,214.2108,48563.0
2020-12-04 11:45:00,238.71,238.99,238.67,238.93,13364.0,214.2018,214.453,214.1659,214.3992,13364.0
2020-12-04 11:50:00,238.89,239.25,238.8,239.16,40984.0,214.3633,214.6864,214.2826,214.6056,40984.0
2020-12-04 11:55:00,239.17,239.51,239.05,239.26,33828.0,214.6146,214.9197,214.5069,214.6953,33828.0
2020-12-04 12:00:00,239.3,239.43,239.19,239.21,8869.0,214.7312,214.8479,214.6325,214.6505,8869.0
2020-12-04 12:05:00,239.05,239.11,238.75,238.75,3863.0,214.5069,214.5607,214.2377,214.2377,3863.0
2020-12-04 12:10:00,238.68,239.2,238.68,238.84,23781.0,214.1749,214.6415,214.1749,214.3184,23781.0
2020-12-04 12:15:00,238.94,239.25,238.83,239.1,10688.0,214.4082,214.6864,214.3095,214.5518,10688.0
2020-12-04 12:20:00,239.08,239.33,239.01,239.25,10632.0,214.5338,214.7581,214.471,214.6864,10632.0
2020-12-04 12:25:00,239.22,239.37,239.17,239.24,5743.0,214.6594,214.794,214.6146,214.6774,5743.0
2020-12-04 12:30:00,239.26,239.28,239.03,239.08,1959.0,214.6953,214.7133,214.4889,214.5338,1959.0
2020-12-04 12:35:00,239.03,239.03,238.82,238.91,12200.0,214.4889,214.4889,214.3005,214.3813,12200.0
2020-12-04 12:40:00,239.02,239.07,238.95,238.97,2493.0,214.48,214.5248,214.4172,214.4351,2493.0
2020-12-04 12:45:00,238.94,239.26,238.92,239.26,9751.0,214.4082,214.6953,214.3902,214.6953,9751.0
2020-12-04 12:50:00,239.34,239.34,239.03,239.03,15680.0,214.7671,214.7671,214.4889,214.4889,15680.0
2020-12-04 12:55:00,239.06,239.28,238.9,239.2,5964.0,214.5159,214.7133,214.3723,214.6415,5964.0
2020-12-04 13:00:00,239.2,239.31,239.11,239.26,10599.0,214.6415,214.7402,214.5607,214.6953,10599.0
2020-12-04 13:05:00,239.21,239.36,239.13,239.25,4897.0,214.6505,214.7851,214.5787,214.6864,4897.0
2020-12-04 13:10:00,239.29,239.33,239.21,239.21,4341.0,214.7222,214.7581,214.6505,214.6505,4341.0
2020-12-04 13:15:00,239.2,239.35,239.14,239.34,6833.0,214.6415,214.7761,214.5876,214.7671,6833.0
2020-12-04 13:20:00,239.23,239.26,239.08,239.11,13498.0,214.6684,214.6953,214.5338,214.5607,13498.0
2020-12-04 13:25:00,239.14,239.14,238.97,238.99,6278.0,214.5876,214.5876,214.4351,214.453,6278.0
2020-12-04 13:30:00,239.02,239.02,238.82,238.84,10338.0,214.48,214.48,214.3005,214.3184,10338.0
2020-12-04 13:35:00,238.85,239.03,238.79,238.98,2974.0,214.3274,214.4889,214.2736,214.4441,2974.0
2020-12-04 13:40:00,238.98,239.04,238.75,238.8,3774.0,214.4441,214.4979,214.2377,214.2826,3774.0
2020-12-04 13:45:00,238.77,238.8,238.54,238.58,5402.0,214.2556,214.2826,214.0492,214.0851,5402.0
2020-12-04 13:50:00,238.55,238.59,238.33,238.36,5494.0,214.0582,214.0941,213.8608,213.8877,5494.0
2020-12-04 13:55:00,238.23,238.32,238.14,238.14,20665.0,213.7711,213.8518,213.6903,213.6903,20665.0
2020-12-04 14:00:00,238.17,238.27,237.88,237.88,17447.0,213.7172,213.807,213.457,213.457,17447.0
2020-12-04 14:05:00,237.87,238.49,237.69,238.42,23635.0,213.448,214.0044,213.2865,213.9416,23635.0
2020-12-04 14:10:00,238.42,238.51,238.11,238.15,17220.0,213.9416,214.0223,213.6634,213.6993,17220.0
2020-12-04 14:15:00,238.25,239.0,238.24,238.81,42733.0,213.789,214.462,213.78,214.2915,42733.0
2020-12-04 14:20:00,238.71,238.93,238.33,238.4,7752.0,214.2018,214.3992,213.8608,213.9236,7752.0
2020-12-04 14:25:00,238.39,238.41,237.86,238.08,9930.0,213.9146,213.9326,213.4391,213.6365,9930.0
2020-12-04 14:30:00,238.15,238.48,238.13,238.28,4572.0,213.6993,213.9954,213.6813,213.8159,4572.0
2020-12-04 14:35:00,238.2,238.49,238.17,238.17,15694.0,213.7442,214.0044,213.7172,213.7172,15694.0
2020-12-04 14:40:00,238.22,238.55,238.13,238.55,6733.0,213.7621,214.0582,213.6813,214.0582,6733.0
2020-12-04 14:45:00,238.58,238.75,238.55,238.68,3842.0,214.0851,214.2377,214.0582,214.1749,3842.0
2020-12-04 14:50:00,238.71,238.82,238.48,238.6,10591.0,214.2018,214.3005,213.9954,214.1031,10591.0
2020-12-04 14:55:00,238.61,238.76,238.54,238.7,5322.0,214.1121,214.2467,214.0492,214.1928,5322.0
2020-12-04 15:00:00,238.7,238.83,238.6,238.74,9860.0,214.1928,214.3095,214.1031,214.2287,9860.0
2020-12-04 15:05:00,238.67,238.68,238.54,238.65,6457.0,214.1659,214.1749,214.0492,214.148,6457.0
2020-12-04 15:10:00,238.61,238.7,238.29,238.46,16454.0,214.1121,214.1928,213.8249,213.9775,16454.0
2020-12-04 15:15:00,238.4,238.63,238.29,238.63,15811.0,213.9236,214.13,213.8249,214.13,15811.0
2020-12-04 15:20:00,238.58,238.83,238.43,238.83,17490.0,214.0851,214.3095,213.9505,214.3095,17490.0
2020-12-04 15:25:00,238.79,238.86,238.23,238.65,10869.0,214.2736,214.3364,213.7711,214.148,10869.0
2020-12-04 15:30:00,238.67,238.73,238.49,238.58,19359.0,214.1659,214.2197,214.0044,214.0851,19359.0
2020-12-04 15:35:00,238.59,238.97,238.58,238.93,24500.0,214.0941,214.4351,214.0851,214.3992,24500.0
2020-12-04 15:40:00,238.88,239.33,238.75,239.33,34135.0,214.3543,214.7581,214.2377,214.7581,34135.0
2020-12-04 15:45:00,239.36,239.44,238.96,239.23,60829.0,214.7851,214.8568,214.4261,214.6684,60829.0
2020-12-04 15:50:00,239.13,239.58,238.93,239.45,102747.0,214.5787,214.9825,214.3992,214.8658,102747.0
2020-12-04 15:55:00,239.45,239.75,239.29,239.55,93274.0,214.8658,215.135,214.7222,214.9556,93274.0
2020-12-07 09:30:00,238.54,239.02,237.63,237.63,39753.0,214.0492,214.48,213.2327,213.2327,39753.0
2020-12-07 09:35:00,237.55,237.8,236.43,236.7,51241.0,213.1609,213.3852,212.1559,212.3982,51241.0
2020-12-07 09:40:00,236.44,236.82,236.24,236.51,14908.0,212.1649,212.5058,211.9854,212.2277,14908.0
2020-12-07 09:45:00,236.39,236.42,235.89,236.34,18154.0,212.12,212.1469,211.6713,212.0751,18154.0
2020-12-07 09:50:00,236.43,236.43,235.45,236.01,16567.0,212.1559,212.1559,211.2765,211.779,16567.0
2020-12-07 09:55:00,236.03,236.76,235.54,236.49,20528.0,211.7969,212.452,211.3573,212.2097,20528.0
2020-12-07 10:00:00,236.49,236.9,236.36,236.74,13817.0,212.2097,212.5776,212.0931,212.4341,13817.0
2020-12-07 10:05:00,236.67,237.4,236.58,237.4,19070.0,212.3712,213.0263,212.2905,213.0263,19070.0
2020-12-07 10:10:00,237.29,237.42,237.1,237.16,7335.0,212.9276,213.0442,212.7571,212.8109,7335.0
2020-12-07 10:15:00,237.03,237.46,236.93,237.46,5713.0,212.6943,213.0801,212.6045,213.0801,5713.0
2020-12-07 10:20:00,237.36,237.67,237.04,237.67,5850.0,212.9904,213.2686,212.7033,213.2686,5850.0
2020-12-07 10:25:00,237.65,238.01,237.42,238.0,11718.0,213.2506,213.5737,213.0442,213.5647,11718.0
2020-12-07 10:30:00,237.84,238.12,237.62,237.82,9562.0,213.4211,213.6724,213.2237,213.4032,9562.0
2020-12-07 10:35:00,237.77,238.09,237.55,238.09,13988.0,213.3583,213.6454,213.1609,213.6454,13988.0
2020-12-07 10:40:00,238.03,238.18,237.62,237.8,4405.0,213.5916,213.7262,213.2237,213.3852,4405.0
2020-12-07 10:45:00,237.85,237.93,237.67,237.93,6646.0,213.4301,213.5019,213.2686,213.5019,6646.0
2020-12-07 10:50:00,237.84,238.66,237.84,238.61,14626.0,213.4211,214.1569,213.4211,214.1121,14626.0
2020-12-07 10:55:00,238.5,238.5,238.0,238.08,11483.0,214.0134,214.0134,213.5647,213.6365,11483.0
2020-12-07 11:00:00,238.03,238.34,237.96,238.03,8576.0,213.5916,213.8698,213.5288,213.5916,8576.0
2020-12-07 11:05:00,238.01,238.19,237.92,238.01,5502.0,213.5737,213.7352,213.4929,213.5737,5502.0
2020-12-07 11:10:00,238.07,238.4,237.96,238.31,15774.0,213.6275,213.9236,213.5288,213.8429,15774.0
2020-12-07 11:15:00,238.31,238.81,238.31,238.63,14225.0,213.8429,214.2915,213.8429,214.13,14225.0
2020-12-07 11:20:00,238.58,238.8,238.48,238.63,9843.0,214.0851,214.2826,213.9954,214.13,9843.0
2020-12-07 11:25:00,238.59,238.9,238.5,238.85,7325.0,214.0941,214.3723,214.0134,214.3274,7325.0
2020-12-07 11:30:00,238.82,239.36,238.76,239.24,19933.0,214.3005,214.7851,214.2467,214.6774,19933.0
2020-12-07 11:35:00,239.22,239.68,239.21,239.53,19070.0,214.6594,215.0722,214.6505,214.9376,19070.0
2020-12-07 11:40:00,239.58,239.6,239.32,239.37,10374.0,214.9825,215.0004,214.7492,214.794,10374.0
2020-12-07 11:45:00,239.44,239.63,239.36,239.46,9659.0,214.8568,215.0273,214.7851,214.8748,9659.0
2020-12-07 11:50:00,239.41,239.41,239.12,239.33,7284.0,214.8299,214.8299,214.5697,214.7581,7284.0
2020-12-07 11:55:00,239.26,239.59,238.91,239.56,12290.0,214.6953,214.9914,214.3813,214.9645,12290.0
2020-12-07 12:00:00,239.47,239.85,239.27,239.65,10733.0,214.8838,215.2248,214.7043,215.0453,10733.0
2020-12-07 12:05:00,239.69,239.73,239.44,239.73,9809.0,215.0812,215.1171,214.8568,215.1171,9809.0
2020-12-07 12:10:00,239.77,239.77,239.36,239.36,21396.0,215.153,215.153,214.7851,214.7851,21396.0
2020-12-07 12:15:00,239.38,239.38,239.03,239.27,10673.0,214.803,214.803,214.4889,214.7043,10673.0
2020-12-07 12:20:00,239.09,239.21,239.04,239.1,5996.0,214.5428,214.6505,214.4979,214.5518,5996.0
2020-12-07 12:25:00,239.14,239.21,239.0,239.15,13524.0,214.5876,214.6505,214.462,214.5966,13524.0
2020-12-07 12:30:00,239.1,239.22,239.05,239.19,7340.0,214.5518,214.6594,214.5069,214.6325,7340.0
2020-12-07 12:35:00,239.18,239.41,239.09,239.28,5163.0,214.6235,214.8299,214.5428,214.7133,5163.0
2020-12-07 12:40:00,239.28,239.41,239.25,239.33,4181.0,214.7133,214.8299,214.6864,214.7581,4181.0
2020-12-07 12:45:00,239.32,239.37,239.27,239.3,3222.0,214.7492,214.794,214.7043,214.7312,3222.0
2020-12-07 12:50:00,239.29,239.37,239.12,239.12,5462.0,214.7222,214.794,214.5697,214.5697,5462.0
2020-12-07 12:55:00,239.22,239.35,239.19,239.19,5381.0,214.6594,214.7761,214.6325,214.6325,5381.0
2020-12-07 13:00:00,239.16,239.19,238.96,239.15,8647.0,214.6056,214.6325,214.4261,214.5966,8647.0
2020-12-07 13:05:00,239.0,239.08,238.86,239.05,3698.0,214.462,214.5338,214.3364,214.5069,3698.0
2020-12-07 13:10:00,239.02,239.09,238.66,238.74,5801.0,214.48,214.5428,214.1569,214.2287,5801.0
2020-12-07 13:15:00,238.72,238.89,238.72,238.85,2589.0,214.2108,214.3633,214.2108,214.3274,2589.0
2020-12-07 13:20:00,238.84,239.4,238.82,239.39,25794.0,214.3184,214.821,214.3005,214.812,25794.0
2020-12-07 13:25:00,239.3,239.32,239.09,239.09,5833.0,214.7312,214.7492,214.5428,214.5428,5833.0
2020-12-07 13:30:00,239.06,239.21,239.05,239.18,4002.0,214.5159,214.6505,214.5069,214.6235,4002.0
2020-12-07 13:35:00,239.33,239.58,239.15,239.15,6186.0,214.7581,214.9825,214.5966,214.5966,6186.0
2020-12-07 13:40:00,239.04,239.1,238.65,238.69,5893.0,214.4979,214.5518,214.148,214.1838,5893.0
2020-12-07 13:45:00,238.65,238.87,238.51,238.75,2622.0,214.148,214.3454,214.0223,214.2377,2622.0
2020-12-07 13:50:00,238.74,238.87,238.62,238.86,9046.0,214.2287,214.3454,214.121,214.3364,9046.0
2020-12-07 13:55:00,238.89,238.96,238.73,238.86,5602.0,214.3633,214.4261,214.2197,214.3364,5602.0
2020-12-07 14:00:00,238.84,238.89,238.4,238.64,15020.0,214.3184,214.3633,213.9236,214.139,15020.0
2020-12-07 14:05:00,238.67,238.8,238.53,238.77,9632.0,214.1659,214.2826,214.0403,214.2556,9632.0
2020-12-07 14:10:00,238.66,238.85,238.64,238.8,5804.0,214.1569,214.3274,214.139,214.2826,5804.0
2020-12-07 14:15:00,238.79,239.12,238.71,238.96,12031.0,214.2736,214.5697,214.2018,214.4261,12031.0
2020-12-07 14:20:00,238.96,239.08,238.88,238.98,12678.0,214.4261,214.5338,214.3543,214.4441,12678.0
2020-12-07 14:25:00,238.97,238.98,238.85,238.91,3988.0,214.4351,214.4441,214.3274,214.3813,3988.0
2020-12-07 14:30:00,238.9,238.95,238.71,238.75,6394.0,214.3723,214.4172,214.2018,214.2377,6394.0
2020-12-07 14:35:00,238.74,238.86,238.73,238.8,3392.0,214.2287,214.3364,214.2197,214.2826,3392.0
2020-12-07 14:40:00,238.8,238.86,238.65,238.65,5124.0,214.2826,214.3364,214.148,214.148,5124.0
2020-12-07 14:45:00,238.66,238.67,238.44,238.48,6086.0,214.1569,214.1659,213.9595,213.9954,6086.0
2020-12-07 14:50:00,238.42,238.5,238.36,238.37,6771.0,213.9416,214.0134,213.8877,213.8967,6771.0
2020-12-07 14:55:00,238.35,238.42,238.22,238.22,5134.0,213.8788,213.9416,213.7621,213.7621,5134.0
2020-12-07 15:00:00,238.26,238.39,238.06,238.27,6257.0,213.798,213.9146,213.6185,213.807,6257.0
2020-12-07 15:05:00,238.28,238.28,237.88,237.88,4532.0,213.8159,213.8159,213.457,213.457,4532.0
2020-12-07 15:10:00,237.88,238.2,237.88,238.13,7216.0,213.457,213.7442,213.457,213.6813,7216.0
2020-12-07 15:15:00,238.12,238.28,238.1,238.16,6663.0,213.6724,213.8159,213.6544,213.7083,6663.0
2020-12-07 15:20:00,238.17,238.42,238.17,238.24,7286.0,213.7172,213.9416,213.7172,213.78,7286.0
2020-12-07 15:25:00,238.26,238.44,238.26,238.4,5995.0,213.798,213.9595,213.798,213.9236,5995.0
2020-12-07 15:30:00,238.46,238.55,238.34,238.4,7871.0,213.9775,214.0582,213.8698,213.9236,7871.0
2020-12-07 15:35:00,238.39,238.44,238.16,238.22,11627.0,213.9146,213.9595,213.7083,213.7621,11627.0
2020-12-07 15:40:00,238.23,238.26,237.65,237.73,20230.0,213.7711,213.798,213.2506,213.3224,20230.0
2020-12-07 15:45:00,237.73,237.86,237.43,237.62,19505.0,213.3224,213.4391,213.0532,213.2237,19505.0
2020-12-07 15:50:00,237.57,238.21,237.57,238.19,29627.0,213.1788,213.7531,213.1788,213.7352,29627.0
2020-12-07 15:55:00,238.24,238.56,238.2,238.49,74814.0,213.78,214.0672,213.7442,214.0044,74814.0
2020-12-08 09:30:00,237.01,238.12,236.58,237.83,50583.0,212.6763,213.6724,212.2905,213.4121,50583.0
2020-12-08 09:35:00,237.77,237.84,237.06,237.59,8312.0,213.3583,213.4211,212.7212,213.1968,8312.0
2020-12-08 09:40:00,237.67,238.2,237.67,237.72,11298.0,213.2686,213.7442,213.2686,213.3134,11298.0
2020-12-08 09:45:00,237.81,238.08,237.74,237.74,5499.0,213.3942,213.6365,213.3314,213.3314,5499.0
2020-12-08 09:50:00,237.72,238.2,237.72,237.91,4286.0,213.3134,213.7442,213.3134,213.4839,4286.0
2020-12-08 09:55:00,238.03,238.27,237.69,237.74,6958.0,213.5916,213.807,213.2865,213.3314,6958.0
2020-12-08 10:00:00,237.85,237.86,237.08,237.08,7779.0,213.4301,213.4391,212.7391,212.7391,7779.0
2020-12-08 10:05:00,237.18,237.43,236.81,237.36,10006.0,212.8289,213.0532,212.4969,212.9904,10006.0
2020-12-08 10:10:00,237.28,237.68,237.26,237.51,10130.0,212.9186,213.2775,212.9007,213.125,10130.0
2020-12-08 10:15:00,237.43,237.52,237.23,237.39,8000.0,213.0532,213.134,212.8737,213.0173,8000.0
2020-12-08 10:20:00,237.43,237.45,237.04,237.25,12618.0,213.0532,213.0712,212.7033,212.8917,12618.0
2020-12-08 10:25:00,237.28,237.81,237.17,237.8,11124.0,212.9186,213.3942,212.8199,213.3852,11124.0
2020-12-08 10:30:00,237.79,237.98,237.65,237.66,2466.0,213.3762,213.5467,213.2506,213.2596,2466.0
2020-12-08 10:35:00,237.62,237.65,237.18,237.18,16149.0,213.2237,213.2506,212.8289,212.8289,16149.0
2020-12-08 10:40:00,237.2,237.38,237.09,237.25,2830.0,212.8468,213.0083,212.7481,212.8917,2830.0
2020-12-08 10:45:00,237.3,237.76,237.25,237.44,24613.0,212.9366,213.3493,212.8917,213.0622,24613.0
2020-12-08 10:50:00,237.4,237.42,237.03,237.04,8318.0,213.0263,213.0442,212.6943,212.7033,8318.0
2020-12-08 10:55:00,237.04,237.29,237.0,237.29,4433.0,212.7033,212.9276,212.6674,212.9276,4433.0
2020-12-08 11:00:00,237.34,237.83,237.29,237.58,14490.0,212.9725,213.4121,212.9276,213.1878,14490.0
2020-12-08 11:05:00,237.62,238.0,237.62,237.93,9542.0,213.2237,213.5647,213.2237,213.5019,9542.0
2020-12-08 11:10:00,237.84,238.46,237.78,238.34,4479.0,213.4211,213.9775,213.3673,213.8698,4479.0
2020-12-08 11:15:00,238.3,238.41,238.1,238.1,6528.0,213.8339,213.9326,213.6544,213.6544,6528.0
2020-12-08 11:20:00,238.14,238.25,237.89,238.11,4780.0,213.6903,213.789,213.466,213.6634,4780.0
2020-12-08 11:25:00,238.07,238.15,237.97,238.11,2579.0,213.6275,213.6993,213.5378,213.6634,2579.0
2020-12-08 11:30:00,238.15,238.35,238.0,238.0,8870.0,213.6993,213.8788,213.5647,213.5647,8870.0
2020-12-08 11:35:00,238.0,238.17,237.87,237.99,8408.0,213.5647,213.7172,213.448,213.5557,8408.0
2020-12-08 11:40:00,238.05,238.06,237.59,237.71,4052.0,213.6096,213.6185,213.1968,213.3045,4052.0
2020-12-08 11:45:00,237.56,237.83,237.56,237.67,3228.0,213.1699,213.4121,213.1699,213.2686,3228.0
2020-12-08 11:50:00,237.67,237.8,237.67,237.71,2566.0,213.2686,213.3852,213.2686,213.3045,2566.0
2020-12-08 11:55:00,237.58,237.62,237.4,237.47,6351.0,213.1878,213.2237,213.0263,213.0891,6351.0
2020-12-08 12:00:00,237.46,237.54,237.25,237.35,4385.0,213.0801,213.1519,212.8917,212.9814,4385.0
2020-12-08 12:05:00,237.37,237.41,237.24,237.32,4264.0,212.9994,213.0353,212.8827,212.9545,4264.0
2020-12-08 12:10:00,237.38,237.57,237.36,237.4,5770.0,213.0083,213.1788,212.9904,213.0263,5770.0
2020-12-08 12:15:00,237.43,237.53,237.32,237.46,7943.0,213.0532,213.1429,212.9545,213.0801,7943.0
2020-12-08 12:20:00,237.41,237.63,237.4,237.53,12749.0,213.0353,213.2327,213.0263,213.1429,12749.0
2020-12-08 12:25:00,237.57,237.63,237.49,237.59,2131.0,213.1788,213.2327,213.1071,213.1968,2131.0
2020-12-08 12:30:00,237.57,237.8,237.57,237.8,6603.0,213.1788,213.3852,213.1788,213.3852,6603.0
2020-12-08 12:35:00,237.78,237.83,237.65,237.77,7591.0,213.3673,213.4121,213.2506,213.3583,7591.0
2020-12-08 12:40:00,237.73,238.07,237.73,238.07,8724.0,213.3224,213.6275,213.3224,213.6275,8724.0
2020-12-08 12:45:00,238.0,238.24,238.0,238.16,6304.0,213.5647,213.78,213.5647,213.7083,6304.0
2020-12-08 12:50:00,238.12,238.32,238.05,238.09,8465.0,213.6724,213.8518,213.6096,213.6454,8465.0
2020-12-08 12:55:00,238.03,238.07,237.99,238.0,2058.0,213.5916,213.6275,213.5557,213.5647,2058.0
2020-12-08 13:00:00,238.01,238.06,237.98,238.01,2202.0,213.5737,213.6185,213.5467,213.5737,2202.0
2020-12-08 13:05:00,237.96,237.99,237.87,237.92,10744.0,213.5288,213.5557,213.448,213.4929,10744.0
2020-12-08 13:10:00,237.92,238.04,237.87,238.04,6642.0,213.4929,213.6006,213.448,213.6006,6642.0
2020-12-08 13:15:00,238.03,238.1,237.87,238.07,7460.0,213.5916,213.6544,213.448,213.6275,7460.0
2020-12-08 13:20:00,238.08,238.09,237.88,237.97,10266.0,213.6365,213.6454,213.457,213.5378,10266.0
2020-12-08 13:25:00,238.08,238.19,237.91,238.09,6355.0,213.6365,213.7352,213.4839,213.6454,6355.0
2020-12-08 13:30:00,238.18,238.37,237.95,238.35,6881.0,213.7262,213.8967,213.5198,213.8788,6881.0
2020-12-08 13:35:00,238.33,238.39,238.19,238.19,3494.0,213.8608,213.9146,213.7352,213.7352,3494.0
2020-12-08 13:40:00,238.19,238.3,238.09,238.27,14348.0,213.7352,213.8339,213.6454,213.807,14348.0
2020-12-08 13:45:00,238.28,238.5,238.28,238.45,7948.0,213.8159,214.0134,213.8159,213.9685,7948.0
2020-12-08 13:50:00,238.45,238.53,238.39,238.48,6115.0,213.9685,214.0403,213.9146,213.9954,6115.0
2020-12-08 13:55:00,238.48,238.52,238.35,238.52,2358.0,213.9954,214.0313,213.8788,214.0313,2358.0
2020-12-08 14:00:00,238.5,238.53,238.4,238.46,7162.0,214.0134,214.0403,213.9236,213.9775,7162.0
2020-12-08 14:05:00,238.42,238.59,238.23,238.59,18767.0,213.9416,214.0941,213.7711,214.0941,18767.0
2020-12-08 14:10:00,238.54,238.76,238.51,238.74,3317.0,214.0492,214.2467,214.0223,214.2287,3317.0
2020-12-08 14:15:00,238.79,238.84,238.68,238.8,3640.0,214.2736,214.3184,214.1749,214.2826,3640.0
2020-12-08 14:20:00,238.83,238.99,238.75,238.91,15917.0,214.3095,214.453,214.2377,214.3813,15917.0
2020-12-08 14:25:00,238.96,239.19,238.9,238.9,9326.0,214.4261,214.6325,214.3723,214.3723,9326.0
2020-12-08 14:30:00,238.92,239.15,238.92,238.94,14042.0,214.3902,214.5966,214.3902,214.4082,14042.0
2020-12-08 14:35:00,238.97,239.05,238.82,238.82,8385.0,214.4351,214.5069,214.3005,214.3005,8385.0
2020-12-08 14:40:00,238.94,239.0,238.7,238.77,8430.0,214.4082,214.462,214.1928,214.2556,8430.0
2020-12-08 14:45:00,238.79,238.83,238.58,238.67,4799.0,214.2736,214.3095,214.0851,214.1659,4799.0
2020-12-08 14:50:00,238.58,238.71,238.56,238.68,4079.0,214.0851,214.2018,214.0672,214.1749,4079.0
2020-12-08 14:55:00,238.71,238.79,238.61,238.62,4349.0,214.2018,214.2736,214.1121,214.121,4349.0
2020-12-08 15:00:00,238.53,238.68,238.53,238.6,6045.0,214.0403,214.1749,214.0403,214.1031,6045.0
2020-12-08 15:05:00,238.51,238.67,238.46,238.48,3052.0,214.0223,214.1659,213.9775,213.9954,3052.0
2020-12-08 15:10:00,238.48,238.48,238.15,238.3,8455.0,213.9954,213.9954,213.6993,213.8339,8455.0
2020-12-08 15:15:00,238.25,238.3,238.14,238.19,4051.0,213.789,213.8339,213.6903,213.7352,4051.0
2020-12-08 15:20:00,238.28,238.42,238.26,238.4,5943.0,213.8159,213.9416,213.798,213.9236,5943.0
2020-12-08 15:25:00,238.43,238.56,238.32,238.52,6826.0,213.9505,214.0672,213.8518,214.0313,6826.0
2020-12-08 15:30:00,238.48,238.62,238.43,238.43,6256.0,213.9954,214.121,213.9505,213.9505,6256.0
2020-12-08 15:35:00,238.44,238.58,238.34,238.34,18348.0,213.9595,214.0851,213.8698,213.8698,18348.0
2020-12-08 15:40:00,238.34,238.37,238.15,238.26,9489.0,213.8698,213.8967,213.6993,213.798,9489.0
2020-12-08 15:45:00,238.25,238.48,238.25,238.3,9942.0,213.789,213.9954,213.789,213.8339,9942.0
2020-12-08 15:50:00,238.25,238.78,238.25,238.63,30145.0,213.789,214.2646,213.789,214.13,30145.0
2020-12-08 15:55:00,238.65,238.89,238.65,238.85,59184.0,214.148,214.3633,214.148,214.3274,59184.0
2020-12-09 09:30:00,240.0,241.71,239.53,241.65,121018.0,215.3594,216.8938,214.9376,216.8399,121018.0
2020-12-09 09:35:00,241.56,243.7,241.5,243.31,117590.0,216.7592,218.6795,216.7053,218.3295,117590.0
2020-12-09 09:40:00,243.27,243.92,243.25,243.63,31070.0,218.2936,218.8769,218.2757,218.6167,31070.0
2020-12-09 09:45:00,243.63,244.23,243.19,243.29,68582.0,218.6167,219.1551,218.2218,218.3116,68582.0
2020-12-09 09:50:00,243.23,243.95,242.78,243.86,71492.0,218.2577,218.9038,217.8539,218.823,71492.0
2020-12-09 09:55:00,243.9,244.32,243.85,244.02,56998.0,218.8589,219.2358,218.8141,218.9666,56998.0
2020-12-09 10:00:00,244.02,244.46,243.75,244.2,49424.0,218.9666,219.3614,218.7243,219.1281,49424.0
2020-12-09 10:05:00,244.24,245.36,243.95,244.0,73908.0,219.164,220.169,218.9038,218.9487,73908.0
2020-12-09 10:10:00,244.0,244.09,243.05,243.43,42823.0,218.9487,219.0294,218.0962,218.4372,42823.0
2020-12-09 10:15:00,243.39,243.85,243.06,243.78,32605.0,218.4013,218.8141,218.1052,218.7513,32605.0
2020-12-09 10:20:00,243.78,243.78,243.37,243.48,24702.0,218.7513,218.7513,218.3834,218.4821,24702.0
2020-12-09 10:25:00,243.54,243.66,243.08,243.23,14635.0,218.5359,218.6436,218.1231,218.2577,14635.0
2020-12-09 10:30:00,243.18,243.42,242.57,242.88,21724.0,218.2129,218.4282,217.6655,217.9437,21724.0
2020-12-09 10:35:00,242.91,243.02,242.22,242.46,24093.0,217.9706,218.0693,217.3514,217.5668,24093.0
2020-12-09 10:40:00,242.41,242.99,242.4,242.68,10259.0,217.5219,218.0424,217.5129,217.7642,10259.0
2020-12-09 10:45:00,242.68,242.8,242.14,242.4,13479.0,217.7642,217.8719,217.2796,217.5129,13479.0
2020-12-09 10:50:00,242.37,242.83,242.32,242.59,7226.0,217.486,217.8988,217.4412,217.6834,7226.0
2020-12-09 10:55:00,242.57,242.94,242.14,242.34,23394.0,217.6655,217.9975,217.2796,217.4591,23394.0
2020-12-09 11:00:00,242.33,242.51,241.76,241.76,10768.0,217.4501,217.6117,216.9387,216.9387,10768.0
2020-12-09 11:05:00,241.82,242.21,241.26,241.88,11827.0,216.9925,217.3425,216.49,217.0463,11827.0
2020-12-09 11:10:00,241.98,242.5,241.98,242.25,5339.0,217.1361,217.6027,217.1361,217.3783,5339.0
2020-12-09 11:15:00,242.29,242.36,241.83,241.97,6635.0,217.4142,217.4771,217.0015,217.1271,6635.0
2020-12-09 11:20:00,241.94,242.35,241.65,242.33,19128.0,217.1002,217.4681,216.8399,217.4501,19128.0
2020-12-09 11:25:00,242.29,242.81,242.19,242.59,11639.0,217.4142,217.8808,217.3245,217.6834,11639.0
2020-12-09 11:30:00,242.54,243.0,242.25,242.39,22241.0,217.6386,218.0513,217.3783,217.504,22241.0
2020-12-09 11:35:00,242.31,242.9,242.1,242.9,9995.0,217.4322,217.9616,217.2437,217.9616,9995.0
2020-12-09 11:40:00,242.91,243.21,242.29,242.29,30560.0,217.9706,218.2398,217.4142,217.4142,30560.0
2020-12-09 11:45:00,242.3,242.31,241.62,241.68,28477.0,217.4232,217.4322,216.813,216.8669,28477.0
2020-12-09 11:50:00,241.8,242.14,241.6,241.74,16786.0,216.9745,217.2796,216.7951,216.9207,16786.0
2020-12-09 11:55:00,241.61,242.15,241.61,242.01,20211.0,216.8041,217.2886,216.8041,217.163,20211.0
2020-12-09 12:00:00,242.02,242.08,241.89,241.97,17036.0,217.172,217.2258,217.0553,217.1271,17036.0
2020-12-09 12:05:00,242.0,242.42,241.97,242.37,13273.0,217.154,217.5309,217.1271,217.486,13273.0
2020-12-09 12:10:00,242.37,242.59,242.07,242.59,20055.0,217.486,217.6834,217.2168,217.6834,20055.0
2020-12-09 12:15:00,242.54,242.94,242.54,242.58,27819.0,217.6386,217.9975,217.6386,217.6745,27819.0
2020-12-09 12:20:00,242.6,243.68,242.6,243.57,46550.0,217.6924,218.6615,217.6924,218.5628,46550.0
2020-12-09 12:25:00,243.54,243.81,243.18,243.47,49473.0,218.5359,218.7782,218.2129,218.4731,49473.0
2020-12-09 12:30:00,243.43,243.76,243.17,243.74,21788.0,218.4372,218.7333,218.2039,218.7154,21788.0
2020-12-09 12:35:00,243.76,243.99,243.21,243.29,33449.0,218.7333,218.9397,218.2398,218.3116,33449.0
2020-12-09 12:40:00,243.32,243.76,243.1,243.11,12770.0,218.3385,218.7333,218.1411,218.15,12770.0
2020-12-09 12:45:00,243.24,243.25,242.88,243.04,26184.0,218.2667,218.2757,217.9437,218.0872,26184.0
2020-12-09 12:50:00,242.99,243.42,242.73,243.14,17248.0,218.0424,218.4282,217.8091,218.177,17248.0
2020-12-09 12:55:00,243.24,243.89,243.17,243.63,14196.0,218.2667,218.85,218.2039,218.6167,14196.0
2020-12-09 13:00:00,243.7,244.07,243.19,243.59,49791.0,218.6795,219.0115,218.2218,218.5808,49791.0
2020-12-09 13:05:00,243.54,243.73,243.31,243.73,14972.0,218.5359,218.7064,218.3295,218.7064,14972.0
2020-12-09 13:10:00,243.77,243.81,243.42,243.48,13225.0,218.7423,218.7782,218.4282,218.4821,13225.0
2020-12-09 13:15:00,243.67,243.77,242.95,242.96,23604.0,218.6526,218.7423,218.0065,218.0154,23604.0
2020-12-09 13:20:00,243.03,243.15,242.79,242.92,13279.0,218.0783,218.1859,217.8629,217.9796,13279.0
2020-12-09 13:25:00,242.88,242.89,242.63,242.89,10071.0,217.9437,217.9526,217.7193,217.9526,10071.0
2020-12-09 13:30:00,243.0,243.0,242.08,242.08,19111.0,218.0513,218.0513,217.2258,217.2258,19111.0
2020-12-09 13:35:00,242.01,242.45,241.8,242.15,18931.0,217.163,217.5578,216.9745,217.2886,18931.0
2020-12-09 13:40:00,242.16,242.47,242.0,242.3,21018.0,217.2976,217.5758,217.154,217.4232,21018.0
2020-12-09 13:45:00,242.25,242.48,242.04,242.41,24068.0,217.3783,217.5847,217.1899,217.5219,24068.0
2020-12-09 13:50:00,242.42,242.6,242.24,242.44,14832.0,217.5309,217.6924,217.3694,217.5488,14832.0
2020-12-09 13:55:00,242.47,242.47,241.3,241.49,19312.0,217.5758,217.5758,216.5259,216.6964,19312.0
2020-12-09 14:00:00,241.58,242.65,241.56,242.41,21948.0,216.7771,217.7373,216.7592,217.5219,21948.0
2020-12-09 14:05:00,242.46,242.67,242.27,242.27,14107.0,217.5668,217.7552,217.3963,217.3963,14107.0
2020-12-09 14:10:00,242.27,242.38,242.04,242.23,13790.0,217.3963,217.495,217.1899,217.3604,13790.0
2020-12-09 14:15:00,242.23,242.39,241.91,242.39,13484.0,217.3604,217.504,217.0733,217.504,13484.0
2020-12-09 14:20:00,242.36,242.79,242.28,242.79,21721.0,217.4771,217.8629,217.4053,217.8629,21721.0
2020-12-09 14:25:00,242.84,242.97,242.66,242.85,10575.0,217.9078,218.0244,217.7463,217.9167,10575.0
2020-12-09 14:30:00,242.82,242.86,242.42,242.51,16054.0,217.8898,217.9257,217.5309,217.6117,16054.0
2020-12-09 14:35:00,242.56,242.84,242.51,242.66,14129.0,217.6565,217.9078,217.6117,217.7463,14129.0
2020-12-09 14:40:00,242.63,242.69,242.54,242.59,13002.0,217.7193,217.7732,217.6386,217.6834,13002.0
2020-12-09 14:45:00,242.6,243.05,242.6,242.67,18416.0,217.6924,218.0962,217.6924,217.7552,18416.0
2020-12-09 14:50:00,242.73,242.87,242.63,242.84,12038.0,217.8091,217.9347,217.7193,217.9078,12038.0
2020-12-09 14:55:00,242.86,243.17,242.85,243.01,14672.0,217.9257,218.2039,217.9167,218.0603,14672.0
2020-12-09 15:00:00,242.99,243.15,242.33,242.41,14737.0,218.0424,218.1859,217.4501,217.5219,14737.0
2020-12-09 15:05:00,242.39,242.79,242.38,242.79,11013.0,217.504,217.8629,217.495,217.8629,11013.0
2020-12-09 15:10:00,242.8,242.92,242.63,242.7,13321.0,217.8719,217.9796,217.7193,217.7821,13321.0
2020-12-09 15:15:00,242.7,242.76,242.56,242.57,19149.0,217.7821,217.836,217.6565,217.6655,19149.0
2020-12-09 15:20:00,242.63,242.73,242.13,242.13,19127.0,217.7193,217.8091,217.2707,217.2707,19127.0
2020-12-09 15:25:00,242.05,242.28,241.79,242.21,13639.0,217.1989,217.4053,216.9656,217.3425,13639.0
2020-12-09 15:30:00,242.23,242.73,242.23,242.46,20504.0,217.3604,217.8091,217.3604,217.5668,20504.0
2020-12-09 15:35:00,242.56,242.56,242.05,242.31,21865.0,217.6565,217.6565,217.1989,217.4322,21865.0
2020-12-09 15:40:00,242.34,242.59,242.14,242.49,40395.0,217.4591,217.6834,217.2796,217.5937,40395.0
2020-12-09 15:45:00,242.48,242.98,242.37,242.6,50086.0,217.5847,218.0334,217.486,217.6924,50086.0
2020-12-09 15:50:00,242.58,243.33,242.55,243.27,71944.0,217.6745,218.3475,217.6475,218.2936,71944.0
2020-12-09 15:55:00,243.27,243.63,242.62,242.62,154481.0,218.2936,218.6167,217.7104,217.7104,154481.0
2020-12-10 09:30:00,240.0,241.0,239.51,240.3,93300.0,215.3594,216.2567,214.9197,215.6285,93300.0
2020-12-10 09:35:00,240.31,242.38,240.1,242.29,28018.0,215.6375,217.495,215.4491,217.4142,28018.0
2020-12-10 09:40:00,242.35,242.99,241.67,242.06,40423.0,217.4681,218.0424,216.8579,217.2079,40423.0
2020-12-10 09:45:00,241.93,242.15,241.41,242.1,13361.0,217.0912,217.2886,216.6246,217.2437,13361.0
2020-12-10 09:50:00,242.23,242.67,241.91,242.12,14247.0,217.3604,217.7552,217.0733,217.2617,14247.0
2020-12-10 09:55:00,242.25,242.94,242.06,242.91,15260.0,217.3783,217.9975,217.2079,217.9706,15260.0
2020-12-10 10:00:00,242.92,243.31,242.71,242.9,20030.0,217.9796,218.3295,217.7911,217.9616,20030.0
2020-12-10 10:05:00,242.9,243.32,242.39,242.77,36722.0,217.9616,218.3385,217.504,217.845,36722.0
2020-12-10 10:10:00,242.84,243.13,242.24,242.25,21059.0,217.9078,218.168,217.3694,217.3783,21059.0
2020-12-10 10:15:00,242.46,242.46,241.09,241.46,30594.0,217.5668,217.5668,216.3374,216.6695,30594.0
2020-12-10 10:20:00,241.42,242.19,241.13,241.85,9600.0,216.6336,217.3245,216.3733,217.0194,9600.0
2020-12-10 10:25:00,241.73,241.86,241.47,241.74,6669.0,216.9117,217.0284,216.6784,216.9207,6669.0
2020-12-10 10:30:00,241.83,242.33,241.53,241.58,7719.0,217.0015,217.4501,216.7323,216.7771,7719.0
2020-12-10 10:35:00,241.63,242.21,241.63,242.21,6787.0,216.822,217.3425,216.822,217.3425,6787.0
2020-12-10 10:40:00,242.21,242.33,241.87,241.91,8055.0,217.3425,217.4501,217.0374,217.0733,8055.0
2020-12-10 10:45:00,242.09,242.46,241.9,242.31,11979.0,217.2348,217.5668,217.0643,217.4322,11979.0
2020-12-10 10:50:00,242.24,242.97,242.24,242.81,20498.0,217.3694,218.0244,217.3694,217.8808,20498.0
2020-12-10 10:55:00,242.77,243.04,242.43,242.65,8685.0,217.845,218.0872,217.5399,217.7373,8685.0
2020-12-10 11:00:00,242.61,243.5,242.61,243.5,7667.0,217.7014,218.5,217.7014,218.5,7667.0
2020-12-10 11:05:00,243.71,243.8,242.86,243.28,26491.0,218.6884,218.7692,217.9257,218.3026,26491.0
2020-12-10 11:10:00,243.22,243.28,242.77,243.0,9121.0,218.2488,218.3026,217.845,218.0513,9121.0
2020-12-10 11:15:00,243.07,243.31,242.82,243.2,7307.0,218.1142,218.3295,217.8898,218.2308,7307.0
2020-12-10 11:20:00,243.33,243.4,243.02,243.37,8464.0,218.3475,218.4103,218.0693,218.3834,8464.0
2020-12-10 11:25:00,243.29,243.29,242.7,242.72,5904.0,218.3116,218.3116,217.7821,217.8001,5904.0
2020-12-10 11:30:00,242.81,243.05,242.7,242.77,5729.0,217.8808,218.0962,217.7821,217.845,5729.0
2020-12-10 11:35:00,242.84,243.04,242.38,242.64,7351.0,217.9078,218.0872,217.495,217.7283,7351.0
2020-12-10 11:40:00,242.49,242.9,242.45,242.82,3806.0,217.5937,217.9616,217.5578,217.8898,3806.0
2020-12-10 11:45:00,242.59,242.79,242.49,242.67,4706.0,217.6834,217.8629,217.5937,217.7552,4706.0
2020-12-10 11:50:00,242.73,242.89,242.4,242.5,10695.0,217.8091,217.9526,217.5129,217.6027,10695.0
2020-12-10 11:55:00,242.52,243.0,242.47,243.0,7674.0,217.6206,218.0513,217.5758,218.0513,7674.0
2020-12-10 12:00:00,242.98,243.47,242.89,243.4,9668.0,218.0334,218.4731,217.9526,218.4103,9668.0
2020-12-10 12:05:00,243.49,243.8,243.47,243.8,14047.0,218.491,218.7692,218.4731,218.7692,14047.0
2020-12-10 12:10:00,243.83,243.97,243.76,243.87,23144.0,218.7961,218.9218,218.7333,218.832,23144.0
2020-12-10 12:15:00,243.88,244.24,243.88,244.13,18013.0,218.841,219.164,218.841,219.0653,18013.0
2020-12-10 12:20:00,244.16,244.34,243.97,243.99,21606.0,219.0922,219.2538,218.9218,218.9397,21606.0
2020-12-10 12:25:00,244.04,244.45,244.02,244.3,10609.0,218.9846,219.3525,218.9666,219.2179,10609.0
2020-12-10 12:30:00,244.37,244.6,244.22,244.55,16014.0,219.2807,219.4871,219.1461,219.4422,16014.0
2020-12-10 12:35:00,244.54,244.64,244.33,244.64,10164.0,219.4332,219.523,219.2448,219.523,10164.0
2020-12-10 12:40:00,244.59,244.87,244.38,244.5,15775.0,219.4781,219.7294,219.2897,219.3973,15775.0
2020-12-10 12:45:00,244.43,244.84,244.42,244.44,15590.0,219.3345,219.7024,219.3256,219.3435,15590.0
2020-12-10 12:50:00,244.45,244.88,244.34,244.38,40331.0,219.3525,219.7383,219.2538,219.2897,40331.0
2020-12-10 12:55:00,244.48,244.66,244.24,244.53,66570.0,219.3794,219.5409,219.164,219.4243,66570.0
2020-12-10 13:00:00,244.44,244.45,243.99,244.02,8879.0,219.3435,219.3525,218.9397,218.9666,8879.0
2020-12-10 13:05:00,244.08,244.49,243.92,244.44,10160.0,219.0205,219.3884,218.8769,219.3435,10160.0
2020-12-10 13:10:00,244.37,244.8,244.31,244.71,7015.0,219.2807,219.6665,219.2268,219.5858,7015.0
2020-12-10 13:15:00,244.76,244.8,244.62,244.7,8874.0,219.6306,219.6665,219.505,219.5768,8874.0
2020-12-10 13:20:00,244.65,244.89,244.43,244.43,18136.0,219.5319,219.7473,219.3345,219.3345,18136.0
2020-12-10 13:25:00,244.42,244.6,244.36,244.6,3900.0,219.3256,219.4871,219.2717,219.4871,3900.0
2020-12-10 13:30:00,244.56,244.64,244.43,244.5,12455.0,219.4512,219.523,219.3345,219.3973,12455.0
2020-12-10 13:35:00,244.44,244.68,244.2,244.67,9214.0,219.3435,219.5589,219.1281,219.5499,9214.0
2020-12-10 13:40:00,244.61,244.62,244.39,244.49,12296.0,219.496,219.505,219.2986,219.3884,12296.0
2020-12-10 13:45:00,244.49,244.73,244.4,244.66,6653.0,219.3884,219.6037,219.3076,219.5409,6653.0
2020-12-10 13:50:00,244.69,244.88,244.65,244.78,10922.0,219.5678,219.7383,219.5319,219.6486,10922.0
2020-12-10 13:55:00,244.68,244.73,244.32,244.36,5018.0,219.5589,219.6037,219.2358,219.2717,5018.0
2020-12-10 14:00:00,244.6,244.6,244.26,244.44,7989.0,219.4871,219.4871,219.182,219.3435,7989.0
2020-12-10 14:05:00,244.41,244.61,244.38,244.5,9938.0,219.3166,219.496,219.2897,219.3973,9938.0
2020-12-10 14:10:00,244.42,244.42,244.07,244.11,9304.0,219.3256,219.3256,219.0115,219.0474,9304.0
2020-12-10 14:15:00,244.11,244.38,244.1,244.28,7635.0,219.0474,219.2897,219.0384,219.1999,7635.0
2020-12-10 14:20:00,244.28,244.38,243.92,244.07,6125.0,219.1999,219.2897,218.8769,219.0115,6125.0
2020-12-10 14:25:00,244.08,244.32,244.05,244.14,9945.0,219.0205,219.2358,218.9935,219.0743,9945.0
2020-12-10 14:30:00,244.07,244.35,243.97,244.35,6169.0,219.0115,219.2627,218.9218,219.2627,6169.0
2020-12-10 14:35:00,244.31,244.72,244.3,244.67,9791.0,219.2268,219.5948,219.2179,219.5499,9791.0
2020-12-10 14:40:00,244.61,244.64,244.41,244.53,8899.0,219.496,219.523,219.3166,219.4243,8899.0
2020-12-10 14:45:00,244.47,244.75,244.46,244.61,8837.0,219.3704,219.6217,219.3614,219.496,8837.0
2020-12-10 14:50:00,244.65,244.82,244.5,244.8,24025.0,219.5319,219.6845,219.3973,219.6665,24025.0
2020-12-10 14:55:00,244.75,244.78,244.06,244.26,16119.0,219.6217,219.6486,219.0025,219.182,16119.0
2020-12-10 15:00:00,244.33,244.73,244.33,244.6,7536.0,219.2448,219.6037,219.2448,219.4871,7536.0
2020-12-10 15:05:00,244.56,244.79,244.53,244.57,6943.0,219.4512,219.6576,219.4243,219.4602,6943.0
2020-12-10 15:10:00,244.59,244.86,244.47,244.69,14183.0,219.4781,219.7204,219.3704,219.5678,14183.0
2020-12-10 15:15:00,244.73,244.82,244.54,244.66,10898.0,219.6037,219.6845,219.4332,219.5409,10898.0
2020-12-10 15:20:00,244.59,244.87,244.57,244.8,11485.0,219.4781,219.7294,219.4602,219.6665,11485.0
2020-12-10 15:25:00,244.75,244.89,244.71,244.84,9144.0,219.6217,219.7473,219.5858,219.7024,9144.0
2020-12-10 15:30:00,244.89,245.18,244.66,244.79,36682.0,219.7473,220.0075,219.5409,219.6576,36682.0
2020-12-10 15:35:00,244.6,244.7,244.5,244.67,8312.0,219.4871,219.5768,219.3973,219.5499,8312.0
2020-12-10 15:40:00,244.66,244.87,244.29,244.46,21243.0,219.5409,219.7294,219.2089,219.3614,21243.0
2020-12-10 15:45:00,244.49,244.83,244.18,244.24,30537.0,219.3884,219.6935,219.1102,219.164,30537.0
2020-12-10 15:50:00,244.24,244.75,244.12,244.75,47637.0,219.164,219.6217,219.0564,219.6217,47637.0
2020-12-10 15:55:00,244.78,244.86,244.39,244.4,117818.0,219.6486,219.7204,219.2986,219.3076,117818.0
2020-12-11 09:30:00,240.81,241.2,239.6,240.3,75763.0,216.0862,216.4361,215.0004,215.6285,75763.0
2020-12-11 09:35:00,240.5,240.92,239.95,240.49,16228.0,215.808,216.1849,215.3145,215.799,16228.0
2020-12-11 09:40:00,240.6,240.79,239.94,240.02,27336.0,215.8977,216.0682,215.3055,215.3773,27336.0
2020-12-11 09:45:00,240.0,240.41,239.75,239.86,23221.0,215.3594,215.7273,215.135,215.2337,23221.0
2020-12-11 09:50:00,239.86,240.38,239.59,240.19,26647.0,215.2337,215.7003,214.9914,215.5298,26647.0
2020-12-11 09:55:00,240.11,240.36,239.56,239.71,17431.0,215.4581,215.6824,214.9645,215.0991,17431.0
2020-12-11 10:00:00,239.76,240.39,239.57,239.57,13095.0,215.144,215.7093,214.9735,214.9735,13095.0
2020-12-11 10:05:00,239.6,239.6,238.74,238.77,26771.0,215.0004,215.0004,214.2287,214.2556,26771.0
2020-12-11 10:10:00,238.76,239.3,238.39,239.21,34505.0,214.2467,214.7312,213.9146,214.6505,34505.0
2020-12-11 10:15:00,239.09,239.66,238.99,239.48,18928.0,214.5428,215.0543,214.453,214.8927,18928.0
2020-12-11 10:20:00,239.5,239.76,239.39,239.66,18718.0,214.9107,215.144,214.812,215.0543,18718.0
2020-12-11 10:25:00,239.71,239.84,239.29,239.36,12848.0,215.0991,215.2158,214.7222,214.7851,12848.0
2020-12-11 10:30:00,239.49,239.49,239.2,239.37,9611.0,214.9017,214.9017,214.6415,214.794,9611.0
2020-12-11 10:35:00,239.4,239.43,238.66,238.75,21279.0,214.821,214.8479,214.1569,214.2377,21279.0
2020-12-11 10:40:00,238.75,239.19,238.75,239.08,23932.0,214.2377,214.6325,214.2377,214.5338,23932.0
2020-12-11 10:45:00,239.12,239.43,239.05,239.1,10513.0,214.5697,214.8479,214.5069,214.5518,10513.0
2020-12-11 10:50:00,239.08,239.08,238.37,238.42,13890.0,214.5338,214.5338,213.8967,213.9416,13890.0
2020-12-11 10:55:00,238.36,238.44,237.96,238.04,31747.0,213.8877,213.9595,213.5288,213.6006,31747.0
2020-12-11 11:00:00,238.0,238.69,237.98,238.57,24613.0,213.5647,214.1838,213.5467,214.0762,24613.0
2020-12-11 11:05:00,238.6,238.7,238.32,238.54,13956.0,214.1031,214.1928,213.8518,214.0492,13956.0
2020-12-11 11:10:00,238.55,238.73,238.49,238.6,4646.0,214.0582,214.2197,214.0044,214.1031,4646.0
2020-12-11 11:15:00,238.54,239.12,238.53,239.12,12259.0,214.0492,214.5697,214.0403,214.5697,12259.0
2020-12-11 11:20:00,239.14,239.18,238.5,238.51,6633.0,214.5876,214.6235,214.0134,214.0223,6633.0
2020-12-11 11:25:00,238.56,238.67,238.18,238.2,9602.0,214.0672,214.1659,213.7262,213.7442,9602.0
2020-12-11 11:30:00,238.36,238.56,238.33,238.33,3773.0,213.8877,214.0672,213.8608,213.8608,3773.0
2020-12-11 11:35:00,238.29,238.29,237.94,238.18,9067.0,213.8249,213.8249,213.5108,213.7262,9067.0
2020-12-11 11:40:00,238.1,238.38,238.09,238.14,4467.0,213.6544,213.9057,213.6454,213.6903,4467.0
2020-12-11 11:45:00,238.1,238.34,238.0,238.27,7828.0,213.6544,213.8698,213.5647,213.807,7828.0
2020-12-11 11:50:00,238.35,238.45,238.14,238.16,12725.0,213.8788,213.9685,213.6903,213.7083,12725.0
2020-12-11 11:55:00,238.1,238.17,237.97,238.12,23790.0,213.6544,213.7172,213.5378,213.6724,23790.0
2020-12-11 12:00:00,238.21,238.22,237.92,238.06,9718.0,213.7531,213.7621,213.4929,213.6185,9718.0
2020-12-11 12:05:00,238.0,238.16,238.0,238.05,3609.0,213.5647,213.7083,213.5647,213.6096,3609.0
2020-12-11 12:10:00,238.02,238.02,237.51,237.78,30958.0,213.5826,213.5826,213.125,213.3673,30958.0
2020-12-11 12:15:00,237.73,237.75,237.12,237.12,9903.0,213.3224,213.3404,212.775,212.775,9903.0
2020-12-11 12:20:00,237.11,237.75,237.1,237.69,11858.0,212.7661,213.3404,212.7571,213.2865,11858.0
2020-12-11 12:25:00,237.65,237.85,237.57,237.79,6528.0,213.2506,213.4301,213.1788,213.3762,6528.0
2020-12-11 12:30:00,237.82,237.82,237.59,237.59,9596.0,213.4032,213.4032,213.1968,213.1968,9596.0
2020-12-11 12:35:00,237.59,237.64,237.49,237.59,10291.0,213.1968,213.2417,213.1071,213.1968,10291.0
2020-12-11 12:40:00,237.59,238.0,237.59,237.99,14527.0,213.1968,213.5647,213.1968,213.5557,14527.0
2020-12-11 12:45:00,238.01,238.42,237.93,238.42,6467.0,213.5737,213.9416,213.5019,213.9416,6467.0
2020-12-11 12:50:00,238.38,238.41,238.23,238.3,6439.0,213.9057,213.9326,213.7711,213.8339,6439.0
2020-12-11 12:55:00,238.3,238.44,238.21,238.43,3223.0,213.8339,213.9595,213.7531,213.9505,3223.0
2020-12-11 13:00:00,238.28,238.38,238.21,238.35,4352.0,213.8159,213.9057,213.7531,213.8788,4352.0
2020-12-11 13:05:00,238.3,238.43,238.14,238.26,5644.0,213.8339,213.9505,213.6903,213.798,5644.0
2020-12-11 13:10:00,238.31,238.52,238.31,238.49,3700.0,213.8429,214.0313,213.8429,214.0044,3700.0
2020-12-11 13:15:00,238.54,238.6,238.15,238.15,6986.0,214.0492,214.1031,213.6993,213.6993,6986.0
2020-12-11 13:20:00,238.09,238.18,237.99,238.13,5841.0,213.6454,213.7262,213.5557,213.6813,5841.0
2020-12-11 13:25:00,238.15,238.57,238.14,238.56,5306.0,213.6993,214.0762,213.6903,214.0672,5306.0
2020-12-11 13:30:00,238.56,238.83,238.5,238.83,8454.0,214.0672,214.3095,214.0134,214.3095,8454.0
2020-12-11 13:35:00,238.82,238.86,238.65,238.65,7412.0,214.3005,214.3364,214.148,214.148,7412.0
2020-12-11 13:40:00,238.6,238.78,238.51,238.56,7980.0,214.1031,214.2646,214.0223,214.0672,7980.0
2020-12-11 13:45:00,238.53,238.58,238.38,238.44,5036.0,214.0403,214.0851,213.9057,213.9595,5036.0
2020-12-11 13:50:00,238.41,239.32,238.3,239.32,11289.0,213.9326,214.7492,213.8339,214.7492,11289.0
2020-12-11 13:55:00,239.23,239.45,239.23,239.41,7958.0,214.6684,214.8658,214.6684,214.8299,7958.0
2020-12-11 14:00:00,239.41,239.42,239.26,239.27,6124.0,214.8299,214.8389,214.6953,214.7043,6124.0
2020-12-11 14:05:00,239.3,239.54,239.2,239.21,7783.0,214.7312,214.9466,214.6415,214.6505,7783.0
2020-12-11 14:10:00,239.29,239.36,239.05,239.36,7128.0,214.7222,214.7851,214.5069,214.7851,7128.0
2020-12-11 14:15:00,239.43,239.53,239.37,239.44,3559.0,214.8479,214.9376,214.794,214.8568,3559.0
2020-12-11 14:20:00,239.42,240.0,239.4,239.85,10661.0,214.8389,215.3594,214.821,215.2248,10661.0
2020-12-11 14:25:00,239.92,239.93,239.35,239.72,6010.0,215.2876,215.2965,214.7761,215.1081,6010.0
2020-12-11 14:30:00,239.66,239.82,239.65,239.82,4218.0,215.0543,215.1978,215.0453,215.1978,4218.0
2020-12-11 14:35:00,239.77,239.82,239.43,239.49,3328.0,215.153,215.1978,214.8479,214.9017,3328.0
2020-12-11 14:40:00,239.49,239.52,239.25,239.44,2097.0,214.9017,214.9286,214.6864,214.8568,2097.0
2020-12-11 14:45:00,239.47,239.59,239.29,239.38,4543.0,214.8838,214.9914,214.7222,214.803,4543.0
2020-12-11 14:50:00,239.33,239.38,239.16,239.26,2901.0,214.7581,214.803,214.6056,214.6953,2901.0
2020-12-11 14:55:00,239.25,239.29,238.85,238.92,30872.0,214.6864,214.7222,214.3274,214.3902,30872.0
2020-12-11 15:00:00,238.96,239.1,238.71,238.71,15164.0,214.4261,214.5518,214.2018,214.2018,15164.0
2020-12-11 15:05:00,238.73,238.85,238.53,238.7,11962.0,214.2197,214.3274,214.0403,214.1928,11962.0
2020-12-11 15:10:00,238.7,239.12,238.65,239.1,9223.0,214.1928,214.5697,214.148,214.5518,9223.0
2020-12-11 15:15:00,239.12,239.77,239.1,239.77,19069.0,214.5697,215.153,214.5518,215.153,19069.0
2020-12-11 15:20:00,239.77,239.87,239.42,239.62,50769.0,215.153,215.2427,214.8389,215.0184,50769.0
2020-12-11 15:25:00,239.61,239.7,239.27,239.39,10519.0,215.0094,215.0902,214.7043,214.812,10519.0
2020-12-11 15:30:00,239.34,239.72,239.15,239.59,32876.0,214.7671,215.1081,214.5966,214.9914,32876.0
2020-12-11 15:35:00,239.59,240.15,239.59,239.77,32804.0,214.9914,215.494,214.9914,215.153,32804.0
2020-12-11 15:40:00,239.81,240.14,239.52,239.55,20411.0,215.1889,215.485,214.9286,214.9556,20411.0
2020-12-11 15:45:00,239.57,239.69,239.38,239.66,20284.0,214.9735,215.0812,214.803,215.0543,20284.0
2020-12-11 15:50:00,239.7,240.14,239.54,239.71,30419.0,215.0902,215.485,214.9466,215.0991,30419.0
2020-12-11 15:55:00,239.68,240.06,239.52,240.0,97942.0,215.0722,215.4132,214.9286,215.3594,97942.0
2020-12-14 09:30:00,243.28,243.5,242.74,243.26,43841.0,218.3026,218.5,217.818,218.2846,43841.0
2020-12-14 09:35:00,243.17,243.17,242.08,242.84,19031.0,218.2039,218.2039,217.2258,217.9078,19031.0
2020-12-14 09:40:00,242.84,242.84,241.7,242.61,7818.0,217.9078,217.9078,216.8848,217.7014,7818.0
2020-12-14 09:45:00,242.54,242.54,240.89,241.73,20269.0,217.6386,217.6386,216.158,216.9117,20269.0
2020-12-14 09:50:00,241.38,241.38,240.39,240.51,10000.0,216.5977,216.5977,215.7093,215.817,10000.0
2020-12-14 09:55:00,240.45,241.38,240.45,241.32,12361.0,215.7631,216.5977,215.7631,216.5438,12361.0
2020-12-14 10:00:00,241.31,241.83,240.83,241.06,17464.0,216.5349,217.0015,216.1041,216.3105,17464.0
2020-12-14 10:05:00,241.14,241.35,240.68,240.94,7324.0,216.3823,216.5707,215.9695,216.2028,7324.0
2020-12-14 10:10:00,240.84,241.03,240.61,240.82,3766.0,216.1131,216.2836,215.9067,216.0952,3766.0
2020-12-14 10:15:00,240.88,241.24,240.86,241.0,5234.0,216.149,216.472,216.1311,216.2567,5234.0
2020-12-14 10:20:00,241.06,241.14,240.68,240.77,6339.0,216.3105,216.3823,215.9695,216.0503,6339.0
2020-12-14 10:25:00,240.67,241.01,240.57,240.75,8712.0,215.9606,216.2657,215.8708,216.0323,8712.0
2020-12-14 10:30:00,240.85,240.89,240.45,240.71,7939.0,216.1221,216.158,215.7631,215.9965,7939.0
2020-12-14 10:35:00,240.72,240.72,240.04,240.04,6902.0,216.0054,216.0054,215.3952,215.3952,6902.0
2020-12-14 10:40:00,240.13,240.28,239.48,239.58,21263.0,215.476,215.6106,214.8927,214.9825,21263.0
2020-12-14 10:45:00,239.67,239.67,239.0,239.07,14801.0,215.0632,215.0632,214.462,214.5248,14801.0
2020-12-14 10:50:00,238.94,239.02,238.61,238.88,15960.0,214.4082,214.48,214.1121,214.3543,15960.0
2020-12-14 10:55:00,239.0,239.0,238.14,238.14,25296.0,214.462,214.462,213.6903,213.6903,25296.0
2020-12-14 11:00:00,238.3,238.37,238.0,238.2,11033.0,213.8339,213.8967,213.5647,213.7442,11033.0
2020-12-14 11:05:00,238.28,238.56,238.14,238.16,8599.0,213.8159,214.0672,213.6903,213.7083,8599.0
2020-12-14 11:10:00,238.14,238.69,238.12,238.48,13253.0,213.6903,214.1838,213.6724,213.9954,13253.0
2020-12-14 11:15:00,238.45,239.38,238.44,239.29,25613.0,213.9685,214.803,213.9595,214.7222,25613.0
2020-12-14 11:20:00,239.34,239.46,239.0,239.12,6582.0,214.7671,214.8748,214.462,214.5697,6582.0
2020-12-14 11:25:00,239.02,239.02,238.14,238.24,27376.0,214.48,214.48,213.6903,213.78,27376.0
2020-12-14 11:30:00,238.3,238.5,237.92,238.38,19248.0,213.8339,214.0134,213.4929,213.9057,19248.0
2020-12-14 11:35:00,238.43,238.43,238.03,238.09,7357.0,213.9505,213.9505,213.5916,213.6454,7357.0
2020-12-14 11:40:00,238.1,238.22,237.96,238.01,7979.0,213.6544,213.7621,213.5288,213.5737,7979.0
2020-12-14 11:45:00,238.1,238.36,237.99,238.19,5785.0,213.6544,213.8877,213.5557,213.7352,5785.0
2020-12-14 11:50:00,238.18,238.39,238.07,238.34,10826.0,213.7262,213.9146,213.6275,213.8698,10826.0
2020-12-14 11:55:00,238.34,238.34,238.06,238.29,9017.0,213.8698,213.8698,213.6185,213.8249,9017.0
2020-12-14 12:00:00,238.27,238.7,238.26,238.62,9753.0,213.807,214.1928,213.798,214.121,9753.0
2020-12-14 12:05:00,238.62,238.67,238.44,238.53,3367.0,214.121,214.1659,213.9595,214.0403,3367.0
2020-12-14 12:10:00,238.56,239.1,238.48,238.9,5668.0,214.0672,214.5518,213.9954,214.3723,5668.0
2020-12-14 12:15:00,238.81,239.24,238.71,238.71,10024.0,214.2915,214.6774,214.2018,214.2018,10024.0
2020-12-14 12:20:00,238.65,238.7,238.45,238.51,1600.0,214.148,214.1928,213.9685,214.0223,1600.0
2020-12-14 12:25:00,238.43,238.85,238.43,238.85,2584.0,213.9505,214.3274,213.9505,214.3274,2584.0
2020-12-14 12:30:00,238.86,238.88,238.72,238.86,4125.0,214.3364,214.3543,214.2108,214.3364,4125.0
2020-12-14 12:35:00,238.82,238.82,238.61,238.65,1603.0,214.3005,214.3005,214.1121,214.148,1603.0
2020-12-14 12:40:00,238.68,238.68,238.14,238.21,2165.0,214.1749,214.1749,213.6903,213.7531,2165.0
2020-12-14 12:45:00,238.14,238.47,238.1,238.14,6408.0,213.6903,213.9864,213.6544,213.6903,6408.0
2020-12-14 12:50:00,238.14,238.48,238.13,238.48,3532.0,213.6903,213.9954,213.6813,213.9954,3532.0
2020-12-14 12:55:00,238.54,238.54,238.3,238.45,4712.0,214.0492,214.0492,213.8339,213.9685,4712.0
2020-12-14 13:00:00,238.54,238.68,238.48,238.5,3032.0,214.0492,214.1749,213.9954,214.0134,3032.0
2020-12-14 13:05:00,238.42,238.5,238.14,238.22,4903.0,213.9416,214.0134,213.6903,213.7621,4903.0
2020-12-14 13:10:00,238.21,238.54,238.19,238.44,3607.0,213.7531,214.0492,213.7352,213.9595,3607.0
2020-12-14 13:15:00,238.43,238.49,238.32,238.36,2549.0,213.9505,214.0044,213.8518,213.8877,2549.0
2020-12-14 13:20:00,238.35,238.69,238.34,238.55,13885.0,213.8788,214.1838,213.8698,214.0582,13885.0
2020-12-14 13:25:00,238.55,238.78,238.55,238.65,2826.0,214.0582,214.2646,214.0582,214.148,2826.0
2020-12-14 13:30:00,238.63,238.96,238.63,238.96,5265.0,214.13,214.4261,214.13,214.4261,5265.0
2020-12-14 13:35:00,239.0,239.03,238.9,238.9,4409.0,214.462,214.4889,214.3723,214.3723,4409.0
2020-12-14 13:40:00,238.86,238.99,238.83,238.85,2479.0,214.3364,214.453,214.3095,214.3274,2479.0
2020-12-14 13:45:00,238.67,238.67,238.32,238.44,6312.0,214.1659,214.1659,213.8518,213.9595,6312.0
2020-12-14 13:50:00,238.41,238.52,238.34,238.52,7096.0,213.9326,214.0313,213.8698,214.0313,7096.0
2020-12-14 13:55:00,238.44,238.49,238.14,238.17,7509.0,213.9595,214.0044,213.6903,213.7172,7509.0
2020-12-14 14:00:00,238.26,238.33,238.09,238.28,4622.0,213.798,213.8608,213.6454,213.8159,4622.0
2020-12-14 14:05:00,238.2,238.36,238.2,238.31,1240.0,213.7442,213.8877,213.7442,213.8429,1240.0
2020-12-14 14:10:00,238.23,238.29,238.1,238.14,2404.0,213.7711,213.8249,213.6544,213.6903,2404.0
2020-12-14 14:15:00,238.14,238.39,238.01,238.32,3073.0,213.6903,213.9146,213.5737,213.8518,3073.0
2020-12-14 14:20:00,238.3,238.3,238.01,238.08,2967.0,213.8339,213.8339,213.5737,213.6365,2967.0
2020-12-14 14:25:00,238.01,238.1,237.93,238.1,5963.0,213.5737,213.6544,213.5019,213.6544,5963.0
2020-12-14 14:30:00,238.07,238.17,237.92,238.03,4576.0,213.6275,213.7172,213.4929,213.5916,4576.0
2020-12-14 14:35:00,238.01,238.06,237.7,237.79,8052.0,213.5737,213.6185,213.2955,213.3762,8052.0
2020-12-14 14:40:00,237.92,238.03,237.83,238.03,6214.0,213.4929,213.5916,213.4121,213.5916,6214.0
2020-12-14 14:45:00,237.97,238.06,237.82,238.06,4793.0,213.5378,213.6185,213.4032,213.6185,4793.0
2020-12-14 14:50:00,238.06,238.29,238.02,238.22,8235.0,213.6185,213.8249,213.5826,213.7621,8235.0
2020-12-14 14:55:00,238.23,238.32,238.1,238.1,2302.0,213.7711,213.8518,213.6544,213.6544,2302.0
2020-12-14 15:00:00,238.17,238.17,237.95,238.02,2578.0,213.7172,213.7172,213.5198,213.5826,2578.0
2020-12-14 15:05:00,238.06,238.12,237.83,237.97,22316.0,213.6185,213.6724,213.4121,213.5378,22316.0
2020-12-14 15:10:00,237.99,238.13,237.9,237.9,4774.0,213.5557,213.6813,213.475,213.475,4774.0
2020-12-14 15:15:00,237.9,238.01,237.77,237.96,28073.0,213.475,213.5737,213.3583,213.5288,28073.0
2020-12-14 15:20:00,237.92,238.0,237.87,238.0,8151.0,213.4929,213.5647,213.448,213.5647,8151.0
2020-12-14 15:25:00,238.09,238.24,238.02,238.06,8108.0,213.6454,213.78,213.5826,213.6185,8108.0
2020-12-14 15:30:00,238.03,238.07,237.39,237.61,17434.0,213.5916,213.6275,213.0173,213.2147,17434.0
2020-12-14 15:35:00,237.67,237.97,237.66,237.76,23403.0,213.2686,213.5378,213.2596,213.3493,23403.0
2020-12-14 15:40:00,237.77,237.91,237.68,237.78,34508.0,213.3583,213.4839,213.2775,213.3673,34508.0
2020-12-14 15:45:00,237.78,238.05,237.68,238.03,25968.0,213.3673,213.6096,213.2775,213.5916,25968.0
2020-12-14 15:50:00,238.02,238.41,237.89,238.23,35685.0,213.5826,213.9326,213.466,213.7711,35685.0
2020-12-14 15:55:00,238.19,238.36,237.51,237.51,105452.0,213.7352,213.8877,213.125,213.125,105452.0
2020-12-15 09:30:00,239.5,239.58,238.79,239.19,43430.0,214.9107,214.9825,214.2736,214.6325,43430.0
2020-12-15 09:35:00,239.31,239.31,237.9,238.0,31615.0,214.7402,214.7402,213.475,213.5647,31615.0
2020-12-15 09:40:00,238.06,238.96,238.01,238.83,24130.0,213.6185,214.4261,213.5737,214.3095,24130.0
2020-12-15 09:45:00,238.77,238.86,237.89,237.93,6419.0,214.2556,214.3364,213.466,213.5019,6419.0
2020-12-15 09:50:00,238.03,238.19,237.86,238.04,63381.0,213.5916,213.7352,213.4391,213.6006,63381.0
2020-12-15 09:55:00,238.11,238.14,237.19,237.6,20310.0,213.6634,213.6903,212.8379,213.2058,20310.0
2020-12-15 10:00:00,237.62,238.09,237.45,237.87,14118.0,213.2237,213.6454,213.0712,213.448,14118.0
2020-12-15 10:05:00,237.89,238.14,237.67,237.94,6238.0,213.466,213.6903,213.2686,213.5108,6238.0
2020-12-15 10:10:00,238.15,238.87,238.13,238.61,14368.0,213.6993,214.3454,213.6813,214.1121,14368.0
2020-12-15 10:15:00,238.66,238.95,238.33,238.34,11057.0,214.1569,214.4172,213.8608,213.8698,11057.0
2020-12-15 10:20:00,238.3,238.3,237.95,238.12,13290.0,213.8339,213.8339,213.5198,213.6724,13290.0
2020-12-15 10:25:00,238.1,238.17,237.8,237.86,6331.0,213.6544,213.7172,213.3852,213.4391,6331.0
2020-12-15 10:30:00,237.81,238.32,237.77,238.29,5298.0,213.3942,213.8518,213.3583,213.8249,5298.0
2020-12-15 10:35:00,238.14,238.14,237.67,237.7,13199.0,213.6903,213.6903,213.2686,213.2955,13199.0
2020-12-15 10:40:00,237.77,238.31,237.66,238.16,7797.0,213.3583,213.8429,213.2596,213.7083,7797.0
2020-12-15 10:45:00,238.28,238.95,238.28,238.95,34169.0,213.8159,214.4172,213.8159,214.4172,34169.0
2020-12-15 10:50:00,238.92,239.47,238.91,239.34,14421.0,214.3902,214.8838,214.3813,214.7671,14421.0
2020-12-15 10:55:00,239.24,239.8,239.11,239.71,14572.0,214.6774,215.1799,214.5607,215.0991,14572.0
2020-12-15 11:00:00,239.75,240.28,239.75,239.8,21645.0,215.135,215.6106,215.135,215.1799,21645.0
2020-12-15 11:05:00,239.77,239.89,239.32,239.7,39953.0,215.153,215.2606,214.7492,215.0902,39953.0
2020-12-15 11:10:00,239.76,240.39,239.73,240.34,23737.0,215.144,215.7093,215.1171,215.6644,23737.0
2020-12-15 11:15:00,240.32,240.32,240.0,240.17,12535.0,215.6465,215.6465,215.3594,215.5119,12535.0
2020-12-15 11:20:00,240.22,240.47,240.01,240.4,16488.0,215.5568,215.7811,215.3683,215.7183,16488.0
2020-12-15 11:25:00,240.5,240.84,240.46,240.74,93501.0,215.808,216.1131,215.7721,216.0234,93501.0
2020-12-15 11:30:00,240.68,240.68,240.19,240.3,6326.0,215.9695,215.9695,215.5298,215.6285,6326.0
2020-12-15 11:35:00,240.39,240.75,240.13,240.71,6340.0,215.7093,216.0323,215.476,215.9965,6340.0
2020-12-15 11:40:00,240.72,241.35,240.72,241.33,29443.0,216.0054,216.5707,216.0054,216.5528,29443.0
2020-12-15 11:45:00,241.31,241.31,240.81,240.81,5349.0,216.5349,216.5349,216.0862,216.0862,5349.0
2020-12-15 11:50:00,240.9,241.32,240.86,240.86,4753.0,216.1669,216.5438,216.1311,216.1311,4753.0
2020-12-15 11:55:00,240.86,241.26,240.65,241.25,12533.0,216.1311,216.49,215.9426,216.481,12533.0
2020-12-15 12:00:00,241.24,241.41,241.14,241.3,6020.0,216.472,216.6246,216.3823,216.5259,6020.0
2020-12-15 12:05:00,241.28,241.28,240.88,240.98,16682.0,216.5079,216.5079,216.149,216.2387,16682.0
2020-12-15 12:10:00,240.99,241.12,240.82,240.93,13188.0,216.2477,216.3644,216.0952,216.1939,13188.0
2020-12-15 12:15:00,241.01,241.09,240.85,241.01,7565.0,216.2657,216.3374,216.1221,216.2657,7565.0
2020-12-15 12:20:00,241.0,241.15,240.79,241.15,11197.0,216.2567,216.3913,216.0682,216.3913,11197.0
2020-12-15 12:25:00,241.05,241.05,240.66,240.66,6679.0,216.3015,216.3015,215.9516,215.9516,6679.0
2020-12-15 12:30:00,240.74,240.87,240.65,240.69,8229.0,216.0234,216.14,215.9426,215.9785,8229.0
2020-12-15 12:35:00,240.7,241.19,240.65,241.19,5384.0,215.9875,216.4272,215.9426,216.4272,5384.0
2020-12-15 12:40:00,241.19,241.59,241.18,241.52,13422.0,216.4272,216.7861,216.4182,216.7233,13422.0
2020-12-15 12:45:00,241.5,242.06,241.5,242.0,15412.0,216.7053,217.2079,216.7053,217.154,15412.0
2020-12-15 12:50:00,242.05,242.24,241.78,241.88,12017.0,217.1989,217.3694,216.9566,217.0463,12017.0
2020-12-15 12:55:00,241.95,242.32,241.95,242.27,10814.0,217.1091,217.4412,217.1091,217.3963,10814.0
2020-12-15 13:00:00,242.27,242.31,241.93,242.15,12640.0,217.3963,217.4322,217.0912,217.2886,12640.0
2020-12-15 13:05:00,242.19,242.52,242.19,242.43,5797.0,217.3245,217.6206,217.3245,217.5399,5797.0
2020-12-15 13:10:00,242.43,242.55,242.33,242.55,4663.0,217.5399,217.6475,217.4501,217.6475,4663.0
2020-12-15 13:15:00,242.54,242.64,242.17,242.34,11105.0,217.6386,217.7283,217.3066,217.4591,11105.0
2020-12-15 13:20:00,242.41,242.42,241.96,242.15,13661.0,217.5219,217.5309,217.1181,217.2886,13661.0
2020-12-15 13:25:00,242.13,242.24,242.01,242.01,5995.0,217.2707,217.3694,217.163,217.163,5995.0
2020-12-15 13:30:00,242.1,242.53,241.99,242.48,8485.0,217.2437,217.6296,217.145,217.5847,8485.0
2020-12-15 13:35:00,242.45,242.83,242.45,242.83,15752.0,217.5578,217.8988,217.5578,217.8988,15752.0
2020-12-15 13:40:00,242.88,243.34,242.83,243.34,30112.0,217.9437,218.3564,217.8988,218.3564,30112.0
2020-12-15 13:45:00,243.33,243.48,242.82,242.94,21747.0,218.3475,218.4821,217.8898,217.9975,21747.0
2020-12-15 13:50:00,242.94,243.08,242.85,242.87,19374.0,217.9975,218.1231,217.9167,217.9347,19374.0
2020-12-15 13:55:00,242.94,243.29,242.77,243.21,18665.0,217.9975,218.3116,217.845,218.2398,18665.0
2020-12-15 14:00:00,243.21,243.4,242.89,243.18,13387.0,218.2398,218.4103,217.9526,218.2129,13387.0
2020-12-15 14:05:00,243.06,243.2,242.91,242.98,15005.0,218.1052,218.2308,217.9706,218.0334,15005.0
2020-12-15 14:10:00,242.96,243.13,242.76,243.07,8397.0,218.0154,218.168,217.836,218.1142,8397.0
2020-12-15 14:15:00,243.16,243.2,242.98,243.04,11065.0,218.1949,218.2308,218.0334,218.0872,11065.0
2020-12-15 14:20:00,243.09,243.17,242.93,243.13,7839.0,218.1321,218.2039,217.9885,218.168,7839.0
2020-12-15 14:25:00,243.17,243.4,243.17,243.25,10075.0,218.2039,218.4103,218.2039,218.2757,10075.0
2020-12-15 14:30:00,243.26,243.3,243.05,243.21,12209.0,218.2846,218.3205,218.0962,218.2398,12209.0
2020-12-15 14:35:00,243.11,243.5,243.07,243.41,8404.0,218.15,218.5,218.1142,218.4192,8404.0
2020-12-15 14:40:00,243.4,243.5,243.21,243.21,9412.0,218.4103,218.5,218.2398,218.2398,9412.0
2020-12-15 14:45:00,243.27,243.28,242.98,243.19,12590.0,218.2936,218.3026,218.0334,218.2218,12590.0
2020-12-15 14:50:00,243.19,243.24,242.96,243.12,14310.0,218.2218,218.2667,218.0154,218.159,14310.0
2020-12-15 14:55:00,243.15,243.29,242.99,243.11,15308.0,218.1859,218.3116,218.0424,218.15,15308.0
2020-12-15 15:00:00,243.11,243.24,242.95,242.98,10910.0,218.15,218.2667,218.0065,218.0334,10910.0
2020-12-15 15:05:00,242.98,243.33,242.97,243.25,14265.0,218.0334,218.3475,218.0244,218.2757,14265.0
2020-12-15 15:10:00,243.24,243.36,243.04,243.15,10535.0,218.2667,218.3744,218.0872,218.1859,10535.0
2020-12-15 15:15:00,243.15,243.43,243.12,243.34,53635.0,218.1859,218.4372,218.159,218.3564,53635.0
2020-12-15 15:20:00,243.36,243.61,243.16,243.23,18766.0,218.3744,218.5987,218.1949,218.2577,18766.0
2020-12-15 15:25:00,243.22,243.22,242.78,242.81,15033.0,218.2488,218.2488,217.8539,217.8808,15033.0
2020-12-15 15:30:00,242.77,243.14,242.59,242.59,26994.0,217.845,218.177,217.6834,217.6834,26994.0
2020-12-15 15:35:00,242.55,242.59,242.32,242.47,48097.0,217.6475,217.6834,217.4412,217.5758,48097.0
2020-12-15 15:40:00,242.52,242.58,242.38,242.49,27265.0,217.6206,217.6745,217.495,217.5937,27265.0
2020-12-15 15:45:00,242.46,242.75,242.43,242.7,23993.0,217.5668,217.827,217.5399,217.7821,23993.0
2020-12-15 15:50:00,242.68,242.79,242.33,242.41,33845.0,217.7642,217.8629,217.4501,217.5219,33845.0
2020-12-15 15:55:00,242.41,242.71,242.37,242.43,84744.0,217.5219,217.7911,217.486,217.5399,84744.0
2020-12-16 09:30:00,243.56,243.6,241.63,242.22,46897.0,218.5538,218.5897,216.822,217.3514,46897.0
2020-12-16 09:35:00,242.36,242.5,241.12,241.78,24330.0,217.4771,217.6027,216.3644,216.9566,24330.0
2020-12-16 09:40:00,241.86,241.94,241.33,241.63,15886.0,217.0284,217.1002,216.5528,216.822,15886.0
2020-12-16 09:45:00,241.57,241.95,241.36,241.5,11661.0,216.7682,217.1091,216.5797,216.7053,11661.0
2020-12-16 09:50:00,241.41,242.28,241.4,241.76,11316.0,216.6246,217.4053,216.6156,216.9387,11316.0
2020-12-16 09:55:00,241.84,242.7,241.82,242.48,13092.0,217.0104,217.7821,216.9925,217.5847,13092.0
2020-12-16 10:00:00,242.71,242.88,241.63,241.64,13797.0,217.7911,217.9437,216.822,216.831,13797.0
2020-12-16 10:05:00,241.66,242.32,241.59,241.91,8129.0,216.8489,217.4412,216.7861,217.0733,8129.0
2020-12-16 10:10:00,241.93,242.24,241.55,241.64,11823.0,217.0912,217.3694,216.7502,216.831,11823.0
2020-12-16 10:15:00,241.64,242.4,241.62,242.4,20827.0,216.831,217.5129,216.813,217.5129,20827.0
2020-12-16 10:20:00,242.37,242.74,242.37,242.64,15894.0,217.486,217.818,217.486,217.7283,15894.0
2020-12-16 10:25:00,242.56,242.75,241.99,242.17,5714.0,217.6565,217.827,217.145,217.3066,5714.0
2020-12-16 10:30:00,242.17,242.36,242.06,242.08,8984.0,217.3066,217.4771,217.2079,217.2258,8984.0
2020-12-16 10:35:00,242.13,242.16,241.85,241.99,15098.0,217.2707,217.2976,217.0194,217.145,15098.0
2020-12-16 10:40:00,242.04,242.19,241.9,241.91,9909.0,217.1899,217.3245,217.0643,217.0733,9909.0
2020-12-16 10:45:00,241.86,241.93,241.63,241.93,8297.0,217.0284,217.0912,216.822,217.0912,8297.0
2020-12-16 10:50:00,241.92,242.01,241.74,241.91,22078.0,217.0822,217.163,216.9207,217.0733,22078.0
2020-12-16 10:55:00,241.91,242.0,241.64,241.71,24432.0,217.0733,217.154,216.831,216.8938,24432.0
2020-12-16 11:00:00,241.71,241.83,241.6,241.83,11548.0,216.8938,217.0015,216.7951,217.0015,11548.0
2020-12-16 11:05:00,241.87,241.95,241.72,241.84,10428.0,217.0374,217.1091,216.9028,217.0104,10428.0
2020-12-16 11:10:00,241.77,241.98,241.6,241.96,10828.0,216.9476,217.1361,216.7951,217.1181,10828.0
2020-12-16 11:15:00,241.98,242.43,241.98,242.32,15898.0,217.1361,217.5399,217.1361,217.4412,15898.0
2020-12-16 11:20:00,242.34,242.43,242.08,242.09,8433.0,217.4591,217.5399,217.2258,217.2348,8433.0
2020-12-16 11:25:00,242.09,242.26,242.04,242.15,10307.0,217.2348,217.3873,217.1899,217.2886,10307.0
2020-12-16 11:30:00,242.16,242.35,242.07,242.16,6205.0,217.2976,217.4681,217.2168,217.2976,6205.0
2020-12-16 11:35:00,242.19,242.35,242.13,242.13,5975.0,217.3245,217.4681,217.2707,217.2707,5975.0
2020-12-16 11:40:00,242.12,242.17,241.91,242.17,4740.0,217.2617,217.3066,217.0733,217.3066,4740.0
2020-12-16 11:45:00,242.24,242.28,242.12,242.13,2523.0,217.3694,217.4053,217.2617,217.2707,2523.0
2020-12-16 11:50:00,242.13,242.35,242.08,242.35,7115.0,217.2707,217.4681,217.2258,217.4681,7115.0
2020-12-16 11:55:00,242.37,242.43,242.31,242.4,6068.0,217.486,217.5399,217.4322,217.5129,6068.0
2020-12-16 12:00:00,242.44,242.55,242.18,242.18,6421.0,217.5488,217.6475,217.3155,217.3155,6421.0
2020-12-16 12:05:00,242.15,242.15,241.72,241.72,8882.0,217.2886,217.2886,216.9028,216.9028,8882.0
2020-12-16 12:10:00,241.73,241.92,241.73,241.82,4032.0,216.9117,217.0822,216.9117,216.9925,4032.0
2020-12-16 12:15:00,241.86,241.92,241.6,241.92,5146.0,217.0284,217.0822,216.7951,217.0822,5146.0
2020-12-16 12:20:00,241.97,242.03,241.83,242.03,8142.0,217.1271,217.1809,217.0015,217.1809,8142.0
2020-12-16 12:25:00,242.02,242.04,241.83,242.0,6306.0,217.172,217.1899,217.0015,217.154,6306.0
2020-12-16 12:30:00,242.01,242.24,241.98,242.19,5774.0,217.163,217.3694,217.1361,217.3245,5774.0
2020-12-16 12:35:00,242.24,242.25,241.9,241.91,11248.0,217.3694,217.3783,217.0643,217.0733,11248.0
2020-12-16 12:40:00,241.93,241.98,241.81,241.93,7577.0,217.0912,217.1361,216.9835,217.0912,7577.0
2020-12-16 12:45:00,242.02,242.09,241.76,241.77,7464.0,217.172,217.2348,216.9387,216.9476,7464.0
2020-12-16 12:50:00,241.69,241.87,241.67,241.77,4425.0,216.8758,217.0374,216.8579,216.9476,4425.0
2020-12-16 12:55:00,241.92,242.08,241.88,241.92,3774.0,217.0822,217.2258,217.0463,217.0822,3774.0
2020-12-16 13:00:00,241.96,242.05,241.92,241.95,3025.0,217.1181,217.1989,217.0822,217.1091,3025.0
2020-12-16 13:05:00,241.96,241.96,241.81,241.81,5736.0,217.1181,217.1181,216.9835,216.9835,5736.0
2020-12-16 13:10:00,241.87,241.94,241.8,241.84,7579.0,217.0374,217.1002,216.9745,217.0104,7579.0
2020-12-16 13:15:00,241.86,241.95,241.83,241.95,2525.0,217.0284,217.1091,217.0015,217.1091,2525.0
2020-12-16 13:20:00,241.98,242.05,241.92,242.0,16198.0,217.1361,217.1989,217.0822,217.154,16198.0
2020-12-16 13:25:00,241.98,242.01,241.87,241.9,5878.0,217.1361,217.163,217.0374,217.0643,5878.0
2020-12-16 13:30:00,241.94,241.94,241.67,241.73,4498.0,217.1002,217.1002,216.8579,216.9117,4498.0
2020-12-16 13:35:00,241.68,241.85,241.6,241.84,5292.0,216.8669,217.0194,216.7951,217.0104,5292.0
2020-12-16 13:40:00,241.82,241.86,241.78,241.82,2103.0,216.9925,217.0284,216.9566,216.9925,2103.0
2020-12-16 13:45:00,241.82,242.02,241.81,241.95,13168.0,216.9925,217.172,216.9835,217.1091,13168.0
2020-12-16 13:50:00,241.98,241.99,241.72,241.72,8240.0,217.1361,217.145,216.9028,216.9028,8240.0
2020-12-16 13:55:00,241.68,241.98,241.66,241.95,5561.0,216.8669,217.1361,216.8489,217.1091,5561.0
2020-12-16 14:00:00,241.99,242.69,241.82,242.46,27298.0,217.145,217.7732,216.9925,217.5668,27298.0
2020-12-16 14:05:00,242.42,242.42,241.86,241.9,18020.0,217.5309,217.5309,217.0284,217.0643,18020.0
2020-12-16 14:10:00,241.93,241.98,241.76,241.89,10107.0,217.0912,217.1361,216.9387,217.0553,10107.0
2020-12-16 14:15:00,241.93,241.97,241.66,241.73,9212.0,217.0912,217.1271,216.8489,216.9117,9212.0
2020-12-16 14:20:00,241.77,242.01,241.77,241.99,5053.0,216.9476,217.163,216.9476,217.145,5053.0
2020-12-16 14:25:00,242.03,242.16,241.66,241.81,10582.0,217.1809,217.2976,216.8489,216.9835,10582.0
2020-12-16 14:30:00,241.76,242.07,241.76,242.07,9171.0,216.9387,217.2168,216.9387,217.2168,9171.0
2020-12-16 14:35:00,242.05,242.75,241.98,242.73,15680.0,217.1989,217.827,217.1361,217.8091,15680.0
2020-12-16 14:40:00,242.73,242.82,242.61,242.7,8558.0,217.8091,217.8898,217.7014,217.7821,8558.0
2020-12-16 14:45:00,242.69,242.85,242.53,242.53,17346.0,217.7732,217.9167,217.6296,217.6296,17346.0
2020-12-16 14:50:00,242.58,242.75,242.45,242.45,12311.0,217.6745,217.827,217.5578,217.5578,12311.0
2020-12-16 14:55:00,242.45,242.67,242.38,242.67,10550.0,217.5578,217.7552,217.495,217.7552,10550.0
2020-12-16 15:00:00,242.64,242.64,242.27,242.27,10028.0,217.7283,217.7283,217.3963,217.3963,10028.0
2020-12-16 15:05:00,242.26,242.34,242.13,242.15,9300.0,217.3873,217.4591,217.2707,217.2886,9300.0
2020-12-16 15:10:00,242.16,242.35,242.13,242.34,15368.0,217.2976,217.4681,217.2707,217.4591,15368.0
2020-12-16 15:15:00,242.32,242.58,242.3,242.58,11896.0,217.4412,217.6745,217.4232,217.6745,11896.0
2020-12-16 15:20:00,242.58,242.81,242.55,242.81,12383.0,217.6745,217.8808,217.6475,217.8808,12383.0
2020-12-16 15:25:00,242.78,243.05,242.78,242.92,18085.0,217.8539,218.0962,217.8539,217.9796,18085.0
2020-12-16 15:30:00,242.92,243.35,242.92,243.15,31549.0,217.9796,218.3654,217.9796,218.1859,31549.0
2020-12-16 15:35:00,243.15,243.3,242.73,243.3,90691.0,218.1859,218.3205,217.8091,218.3205,90691.0
2020-12-16 15:40:00,243.3,243.56,243.19,243.44,33297.0,218.3205,218.5538,218.2218,218.4462,33297.0
2020-12-16 15:45:00,243.5,243.9,243.46,243.76,29670.0,218.5,218.8589,218.4641,218.7333,29670.0
2020-12-16 15:50:00,243.76,243.76,243.2,243.43,26824.0,218.7333,218.7333,218.2308,218.4372,26824.0
2020-12-16 15:55:00,243.55,243.85,243.5,243.77,69700.0,218.5449,218.8141,218.5,218.7423,69700.0
2020-12-17 09:30:00,245.0,245.0,243.33,243.33,58159.0,219.846,219.846,218.3475,218.3475,58159.0
2020-12-17 09:35:00,243.37,244.02,243.0,243.85,38618.0,218.3834,218.9666,218.0513,218.8141,38618.0
2020-12-17 09:40:00,244.08,244.41,243.65,243.7,18327.0,219.0205,219.3166,218.6346,218.6795,18327.0
2020-12-17 09:45:00,243.77,244.03,243.75,243.76,17078.0,218.7423,218.9756,218.7243,218.7333,17078.0
2020-12-17 09:50:00,244.0,244.07,243.7,243.86,23767.0,218.9487,219.0115,218.6795,218.823,23767.0
2020-12-17 09:55:00,243.78,243.85,243.62,243.76,9505.0,218.7513,218.8141,218.6077,218.7333,9505.0
2020-12-17 10:00:00,243.83,244.06,243.55,243.97,29674.0,218.7961,219.0025,218.5449,218.9218,29674.0
2020-12-17 10:05:00,243.87,244.68,243.85,244.61,19735.0,218.832,219.5589,218.8141,219.496,19735.0
2020-12-17 10:10:00,244.66,245.07,244.49,245.0,37575.0,219.5409,219.9088,219.3884,219.846,37575.0
2020-12-17 10:15:00,245.05,245.3,244.9,244.9,21728.0,219.8909,220.1152,219.7563,219.7563,21728.0
2020-12-17 10:20:00,244.88,245.08,244.52,244.67,14236.0,219.7383,219.9178,219.4153,219.5499,14236.0
2020-12-17 10:25:00,244.73,245.31,244.52,245.31,21773.0,219.6037,220.1242,219.4153,220.1242,21773.0
2020-12-17 10:30:00,245.23,245.46,244.95,244.96,16803.0,220.0524,220.2588,219.8011,219.8101,16803.0
2020-12-17 10:35:00,244.95,245.06,244.75,244.76,12357.0,219.8011,219.8998,219.6217,219.6306,12357.0
2020-12-17 10:40:00,244.81,244.85,244.4,244.61,20817.0,219.6755,219.7114,219.3076,219.496,20817.0
2020-12-17 10:45:00,244.62,244.97,244.61,244.9,11665.0,219.505,219.8191,219.496,219.7563,11665.0
2020-12-17 10:50:00,244.94,245.04,244.78,244.99,16601.0,219.7922,219.8819,219.6486,219.837,16601.0
2020-12-17 10:55:00,244.95,245.16,244.85,245.14,11628.0,219.8011,219.9896,219.7114,219.9716,11628.0
2020-12-17 11:00:00,245.18,245.42,245.15,245.38,10037.0,220.0075,220.2229,219.9806,220.187,10037.0
2020-12-17 11:05:00,245.39,245.46,245.38,245.44,18252.0,220.196,220.2588,220.187,220.2408,18252.0
2020-12-17 11:10:00,245.44,245.76,245.43,245.58,16241.0,220.2408,220.528,220.2319,220.3665,16241.0
2020-12-17 11:15:00,245.6,245.71,245.54,245.6,6988.0,220.3844,220.4831,220.3306,220.3844,6988.0
2020-12-17 11:20:00,245.62,245.66,245.46,245.53,16543.0,220.4023,220.4382,220.2588,220.3216,16543.0
2020-12-17 11:25:00,245.52,245.64,245.42,245.55,7645.0,220.3126,220.4203,220.2229,220.3395,7645.0
2020-12-17 11:30:00,245.54,245.54,245.19,245.38,21059.0,220.3306,220.3306,220.0165,220.187,21059.0
2020-12-17 11:35:00,245.43,245.58,245.33,245.42,9809.0,220.2319,220.3665,220.1421,220.2229,9809.0
2020-12-17 11:40:00,245.36,245.44,245.19,245.29,11526.0,220.169,220.2408,220.0165,220.1062,11526.0
2020-12-17 11:45:00,245.32,245.39,245.23,245.38,9152.0,220.1331,220.196,220.0524,220.187,9152.0
2020-12-17 11:50:00,245.38,245.52,244.97,245.02,15274.0,220.187,220.3126,219.8191,219.864,15274.0
2020-12-17 11:55:00,245.02,245.39,244.77,245.36,25770.0,219.864,220.196,219.6396,220.169,25770.0
2020-12-17 12:00:00,245.33,245.39,244.99,245.06,14727.0,220.1421,220.196,219.837,219.8998,14727.0
2020-12-17 12:05:00,245.01,245.22,244.92,245.18,11097.0,219.855,220.0434,219.7742,220.0075,11097.0
2020-12-17 12:10:00,245.22,245.26,244.88,244.88,9137.0,220.0434,220.0793,219.7383,219.7383,9137.0
2020-12-17 12:15:00,244.93,245.02,244.78,244.99,19528.0,219.7832,219.864,219.6486,219.837,19528.0
2020-12-17 12:20:00,244.96,245.15,244.94,245.09,12599.0,219.8101,219.9806,219.7922,219.9268,12599.0
2020-12-17 12:25:00,245.06,245.26,245.05,245.17,15462.0,219.8998,220.0793,219.8909,219.9985,15462.0
2020-12-17 12:30:00,245.15,245.7,245.12,245.59,67014.0,219.9806,220.4741,219.9537,220.3754,67014.0
2020-12-17 12:35:00,245.57,245.92,245.37,245.65,58539.0,220.3575,220.6715,220.178,220.4293,58539.0
2020-12-17 12:40:00,245.64,245.85,245.54,245.56,21856.0,220.4203,220.6087,220.3306,220.3485,21856.0
2020-12-17 12:45:00,245.5,245.53,245.31,245.34,13933.0,220.2947,220.3216,220.1242,220.1511,13933.0
2020-12-17 12:50:00,245.34,245.42,245.14,245.25,11249.0,220.1511,220.2229,219.9716,220.0703,11249.0
2020-12-17 12:55:00,245.25,245.43,245.11,245.2,11887.0,220.0703,220.2319,219.9447,220.0255,11887.0
2020-12-17 13:00:00,245.15,245.37,245.15,245.34,15886.0,219.9806,220.178,219.9806,220.1511,15886.0
2020-12-17 13:05:00,245.37,245.5,245.33,245.42,11300.0,220.178,220.2947,220.1421,220.2229,11300.0
2020-12-17 13:10:00,245.42,245.64,245.42,245.6,14958.0,220.2229,220.4203,220.2229,220.3844,14958.0
2020-12-17 13:15:00,245.6,245.64,245.41,245.52,9916.0,220.3844,220.4203,220.2139,220.3126,9916.0
2020-12-17 13:20:00,245.54,245.72,245.51,245.71,10065.0,220.3306,220.4921,220.3036,220.4831,10065.0
2020-12-17 13:25:00,245.68,245.93,245.67,245.89,12189.0,220.4562,220.6805,220.4472,220.6446,12189.0
2020-12-17 13:30:00,245.9,245.9,245.74,245.81,13881.0,220.6536,220.6536,220.51,220.5728,13881.0
2020-12-17 13:35:00,245.8,245.88,245.61,245.62,6308.0,220.5639,220.6357,220.3934,220.4023,6308.0
2020-12-17 13:40:00,245.61,245.63,245.31,245.4,14906.0,220.3934,220.4113,220.1242,220.2049,14906.0
2020-12-17 13:45:00,245.4,245.5,245.35,245.46,13626.0,220.2049,220.2947,220.1601,220.2588,13626.0
2020-12-17 13:50:00,245.47,245.66,245.46,245.52,14799.0,220.2677,220.4382,220.2588,220.3126,14799.0
2020-12-17 13:55:00,245.54,245.62,245.35,245.47,10671.0,220.3306,220.4023,220.1601,220.2677,10671.0
2020-12-17 14:00:00,245.42,245.49,245.22,245.4,10294.0,220.2229,220.2857,220.0434,220.2049,10294.0
2020-12-17 14:05:00,245.42,245.47,245.34,245.42,3965.0,220.2229,220.2677,220.1511,220.2229,3965.0
2020-12-17 14:10:00,245.37,245.38,245.06,245.11,12463.0,220.178,220.187,219.8998,219.9447,12463.0
2020-12-17 14:15:00,245.16,245.35,245.11,245.24,11322.0,219.9896,220.1601,219.9447,220.0614,11322.0
2020-12-17 14:20:00,245.25,245.47,245.23,245.39,8271.0,220.0703,220.2677,220.0524,220.196,8271.0
2020-12-17 14:25:00,245.42,245.42,245.27,245.37,15781.0,220.2229,220.2229,220.0883,220.178,15781.0
2020-12-17 14:30:00,245.35,245.61,245.33,245.61,11256.0,220.1601,220.3934,220.1421,220.3934,11256.0
2020-12-17 14:35:00,245.57,245.57,245.4,245.43,5458.0,220.3575,220.3575,220.2049,220.2319,5458.0
2020-12-17 14:40:00,245.35,245.49,245.25,245.43,7594.0,220.1601,220.2857,220.0703,220.2319,7594.0
2020-12-17 14:45:00,245.45,245.49,245.28,245.28,6065.0,220.2498,220.2857,220.0973,220.0973,6065.0
2020-12-17 14:50:00,245.26,245.28,245.06,245.12,9596.0,220.0793,220.0973,219.8998,219.9537,9596.0
2020-12-17 14:55:00,245.04,245.13,244.95,245.12,11325.0,219.8819,219.9627,219.8011,219.9537,11325.0
2020-12-17 15:00:00,245.05,245.34,245.05,245.24,8382.0,219.8909,220.1511,219.8909,220.0614,8382.0
2020-12-17 15:05:00,245.24,245.31,244.92,245.11,12028.0,220.0614,220.1242,219.7742,219.9447,12028.0
2020-12-17 15:10:00,245.04,245.13,244.98,245.08,5049.0,219.8819,219.9627,219.8281,219.9178,5049.0
2020-12-17 15:15:00,245.07,245.09,244.89,244.98,10812.0,219.9088,219.9268,219.7473,219.8281,10812.0
2020-12-17 15:20:00,245.02,245.07,244.91,245.03,6502.0,219.864,219.9088,219.7652,219.8729,6502.0
2020-12-17 15:25:00,245.08,245.12,244.72,244.73,14457.0,219.9178,219.9537,219.5948,219.6037,14457.0
2020-12-17 15:30:00,244.67,244.85,244.29,244.31,15945.0,219.5499,219.7114,219.2089,219.2268,15945.0
2020-12-17 15:35:00,244.35,244.47,244.15,244.28,15071.0,219.2627,219.3704,219.0833,219.1999,15071.0
2020-12-17 15:40:00,244.25,244.28,243.99,244.15,11753.0,219.173,219.1999,218.9397,219.0833,11753.0
2020-12-17 15:45:00,244.07,244.22,243.98,244.09,17000.0,219.0115,219.1461,218.9307,219.0294,17000.0
2020-12-17 15:50:00,244.07,244.27,244.07,244.2,16191.0,219.0115,219.191,219.0115,219.1281,16191.0
2020-12-17 15:55:00,244.23,244.57,244.13,244.55,52307.0,219.1551,219.4602,219.0653,219.4422,52307.0
2020-12-18 09:30:00,245.39,245.39,242.65,243.26,718060.0,220.196,220.196,217.7373,218.2846,718060.0
2020-12-18 09:35:00,243.28,243.56,242.77,243.04,30707.0,218.3026,218.5538,217.845,218.0872,30707.0
2020-12-18 09:40:00,243.16,243.63,242.46,243.36,25565.0,218.1949,218.6167,217.5668,218.3744,25565.0
2020-12-18 09:45:00,243.48,243.49,242.61,243.03,25089.0,218.4821,218.491,217.7014,218.0783,25089.0
2020-12-18 09:50:00,243.03,243.16,242.4,242.63,15825.0,218.0783,218.1949,217.5129,217.7193,15825.0
2020-12-18 09:55:00,242.66,243.8,242.65,243.8,17355.0,217.7463,218.7692,217.7373,218.7692,17355.0
2020-12-18 10:00:00,243.75,243.75,242.31,242.46,11818.0,218.7243,218.7243,217.4322,217.5668,11818.0
2020-12-18 10:05:00,242.48,243.27,242.36,243.27,6735.0,217.5847,218.2936,217.4771,218.2936,6735.0
2020-12-18 10:10:00,243.27,243.49,243.01,243.08,7788.0,218.2936,218.491,218.0603,218.1231,7788.0
2020-12-18 10:15:00,243.07,243.22,242.39,242.39,10575.0,218.1142,218.2488,217.504,217.504,10575.0
2020-12-18 10:20:00,242.46,242.59,242.23,242.5,9614.0,217.5668,217.6834,217.3604,217.6027,9614.0
2020-12-18 10:25:00,242.51,242.77,242.24,242.43,9276.0,217.6117,217.845,217.3694,217.5399,9276.0
2020-12-18 10:30:00,242.41,242.42,242.15,242.41,6610.0,217.5219,217.5309,217.2886,217.5219,6610.0
2020-12-18 10:35:00,242.4,242.76,242.38,242.45,13175.0,217.5129,217.836,217.495,217.5578,13175.0
2020-12-18 10:40:00,242.58,242.67,242.36,242.51,6456.0,217.6745,217.7552,217.4771,217.6117,6456.0
2020-12-18 10:45:00,242.43,242.57,242.1,242.19,6318.0,217.5399,217.6655,217.2437,217.3245,6318.0
2020-12-18 10:50:00,242.29,242.35,242.1,242.32,7569.0,217.4142,217.4681,217.2437,217.4412,7569.0
2020-12-18 10:55:00,242.37,242.62,242.29,242.43,8167.0,217.486,217.7104,217.4142,217.5399,8167.0
2020-12-18 11:00:00,242.5,242.55,242.11,242.11,4437.0,217.6027,217.6475,217.2527,217.2527,4437.0
2020-12-18 11:05:00,242.12,242.21,241.89,241.95,11455.0,217.2617,217.3425,217.0553,217.1091,11455.0
2020-12-18 11:10:00,241.98,242.11,241.55,241.56,10235.0,217.1361,217.2527,216.7502,216.7592,10235.0
2020-12-18 11:15:00,241.59,242.08,241.28,241.9,10697.0,216.7861,217.2258,216.5079,217.0643,10697.0
2020-12-18 11:20:00,242.06,242.35,242.02,242.15,6731.0,217.2079,217.4681,217.172,217.2886,6731.0
2020-12-18 11:25:00,242.15,242.23,241.69,241.73,9135.0,217.2886,217.3604,216.8758,216.9117,9135.0
2020-12-18 11:30:00,241.67,241.73,241.5,241.62,7750.0,216.8579,216.9117,216.7053,216.813,7750.0
2020-12-18 11:35:00,241.62,241.68,241.25,241.59,15509.0,216.813,216.8669,216.481,216.7861,15509.0
2020-12-18 11:40:00,241.59,241.59,241.23,241.3,12582.0,216.7861,216.7861,216.4631,216.5259,12582.0
2020-12-18 11:45:00,241.35,241.82,241.27,241.82,8305.0,216.5707,216.9925,216.499,216.9925,8305.0
2020-12-18 11:50:00,241.82,242.13,241.81,242.11,5426.0,216.9925,217.2707,216.9835,217.2527,5426.0
2020-12-18 11:55:00,242.17,242.22,241.92,242.03,7190.0,217.3066,217.3514,217.0822,217.1809,7190.0
2020-12-18 12:00:00,241.91,242.36,241.91,242.32,4089.0,217.0733,217.4771,217.0733,217.4412,4089.0
2020-12-18 12:05:00,242.31,242.32,242.04,242.06,2601.0,217.4322,217.4412,217.1899,217.2079,2601.0
2020-12-18 12:10:00,242.0,242.03,241.57,242.03,8617.0,217.154,217.1809,216.7682,217.1809,8617.0
2020-12-18 12:15:00,242.01,242.18,242.0,242.15,12514.0,217.163,217.3155,217.154,217.2886,12514.0
2020-12-18 12:20:00,242.09,242.14,241.96,241.97,3797.0,217.2348,217.2796,217.1181,217.1271,3797.0
2020-12-18 12:25:00,241.96,242.09,241.85,241.97,5043.0,217.1181,217.2348,217.0194,217.1271,5043.0
2020-12-18 12:30:00,241.92,242.04,241.76,241.96,4585.0,217.0822,217.1899,216.9387,217.1181,4585.0
2020-12-18 12:35:00,241.98,242.4,241.98,242.27,2916.0,217.1361,217.5129,217.1361,217.3963,2916.0
2020-12-18 12:40:00,242.35,242.39,242.24,242.26,6966.0,217.4681,217.504,217.3694,217.3873,6966.0
2020-12-18 12:45:00,242.28,242.28,241.91,242.04,9433.0,217.4053,217.4053,217.0733,217.1899,9433.0
2020-12-18 12:50:00,242.06,242.23,242.06,242.12,4437.0,217.2079,217.3604,217.2079,217.2617,4437.0
2020-12-18 12:55:00,242.12,242.12,241.8,242.06,11258.0,217.2617,217.2617,216.9745,217.2079,11258.0
2020-12-18 13:00:00,242.0,242.06,241.92,242.06,9084.0,217.154,217.2079,217.0822,217.2079,9084.0
2020-12-18 13:05:00,242.05,242.1,241.96,241.96,4706.0,217.1989,217.2437,217.1181,217.1181,4706.0
2020-12-18 13:10:00,242.0,242.16,242.0,242.13,4312.0,217.154,217.2976,217.154,217.2707,4312.0
2020-12-18 13:15:00,242.11,242.11,241.96,242.04,4016.0,217.2527,217.2527,217.1181,217.1899,4016.0
2020-12-18 13:20:00,242.09,242.1,241.67,241.89,5013.0,217.2348,217.2437,216.8579,217.0553,5013.0
2020-12-18 13:25:00,241.85,242.01,241.83,241.9,5423.0,217.0194,217.163,217.0015,217.0643,5423.0
2020-12-18 13:30:00,241.88,241.88,241.49,241.5,15440.0,217.0463,217.0463,216.6964,216.7053,15440.0
2020-12-18 13:35:00,241.53,241.7,241.44,241.49,4322.0,216.7323,216.8848,216.6515,216.6964,4322.0
2020-12-18 13:40:00,241.5,241.76,241.5,241.65,6616.0,216.7053,216.9387,216.7053,216.8399,6616.0
2020-12-18 13:45:00,241.67,241.91,241.52,241.83,6798.0,216.8579,217.0733,216.7233,217.0015,6798.0
2020-12-18 13:50:00,241.83,241.92,241.76,241.9,3730.0,217.0015,217.0822,216.9387,217.0643,3730.0
2020-12-18 13:55:00,241.89,241.94,241.84,241.86,3232.0,217.0553,217.1002,217.0104,217.0284,3232.0
2020-12-18 14:00:00,241.83,241.83,241.36,241.36,2747.0,217.0015,217.0015,216.5797,216.5797,2747.0
2020-12-18 14:05:00,241.42,241.75,241.33,241.52,8811.0,216.6336,216.9297,216.5528,216.7233,8811.0
2020-12-18 14:10:00,241.55,241.6,241.33,241.48,5212.0,216.7502,216.7951,216.5528,216.6874,5212.0
2020-12-18 14:15:00,241.48,241.56,241.32,241.55,5865.0,216.6874,216.7592,216.5438,216.7502,5865.0
2020-12-18 14:20:00,241.6,241.86,241.59,241.68,5694.0,216.7951,217.0284,216.7861,216.8669,5694.0
2020-12-18 14:25:00,241.62,241.84,241.6,241.73,8686.0,216.813,217.0104,216.7951,216.9117,8686.0
2020-12-18 14:30:00,241.68,241.89,241.63,241.73,10814.0,216.8669,217.0553,216.822,216.9117,10814.0
2020-12-18 14:35:00,241.7,241.84,241.62,241.73,2706.0,216.8848,217.0104,216.813,216.9117,2706.0
2020-12-18 14:40:00,241.7,241.81,241.61,241.67,3954.0,216.8848,216.9835,216.8041,216.8579,3954.0
2020-12-18 14:45:00,241.69,241.81,241.53,241.71,7252.0,216.8758,216.9835,216.7323,216.8938,7252.0
2020-12-18 14:50:00,241.56,241.66,241.37,241.45,9070.0,216.7592,216.8489,216.5887,216.6605,9070.0
2020-12-18 14:55:00,241.4,241.51,241.13,241.18,22508.0,216.6156,216.7143,216.3733,216.4182,22508.0
2020-12-18 15:00:00,241.18,241.57,241.06,241.43,27227.0,216.4182,216.7682,216.3105,216.6425,27227.0
2020-12-18 15:05:00,241.44,241.83,241.3,241.69,10994.0,216.6515,217.0015,216.5259,216.8758,10994.0
2020-12-18 15:10:00,241.59,241.7,241.28,241.7,25633.0,216.7861,216.8848,216.5079,216.8848,25633.0
2020-12-18 15:15:00,241.65,241.96,241.5,241.52,24109.0,216.8399,217.1181,216.7053,216.7233,24109.0
2020-12-18 15:20:00,241.57,241.57,240.98,241.07,14995.0,216.7682,216.7682,216.2387,216.3195,14995.0
2020-12-18 15:25:00,241.09,241.13,240.75,240.86,19722.0,216.3374,216.3733,216.0323,216.1311,19722.0
2020-12-18 15:30:00,240.86,241.07,240.56,241.04,36502.0,216.1311,216.3195,215.8619,216.2926,36502.0
2020-12-18 15:35:00,240.94,241.14,240.71,241.11,26332.0,216.2028,216.3823,215.9965,216.3554,26332.0
2020-12-18 15:40:00,241.11,242.08,241.05,242.03,35740.0,216.3554,217.2258,216.3015,217.1809,35740.0
2020-12-18 15:45:00,242.03,242.71,241.82,242.2,26941.0,217.1809,217.7911,216.9925,217.3335,26941.0
2020-12-18 15:50:00,242.16,243.04,241.83,242.81,49723.0,217.2976,218.0872,217.0015,217.8808,49723.0
2020-12-18 15:55:00,242.76,243.19,241.98,242.17,268067.0,217.836,218.2218,217.1361,217.3066,268067.0
2020-12-21 09:30:00,250.29,251.82,248.76,251.61,358841.0,224.5929,225.9658,223.22,225.7774,358841.0
2020-12-21 09:35:00,251.57,254.6,251.53,253.89,149662.0,225.7415,228.4604,225.7056,227.8233,149662.0
2020-12-21 09:40:00,253.93,255.45,253.53,255.18,155924.0,227.8592,229.2231,227.5002,228.9808,155924.0
2020-12-21 09:45:00,255.06,257.04,255.0,256.99,155949.0,228.8731,230.6499,228.8193,230.605,155949.0
2020-12-21 09:50:00,256.95,258.87,256.33,258.58,212894.0,230.5691,232.292,230.0128,232.0318,212894.0
2020-12-21 09:55:00,258.66,258.83,257.64,257.88,144253.0,232.1035,232.2561,231.1883,231.4036,144253.0
2020-12-21 10:00:00,258.09,258.09,256.35,256.85,127291.0,231.5921,231.5921,230.0307,230.4794,127291.0
2020-12-21 10:05:00,256.85,256.86,255.55,256.46,88706.0,230.4794,230.4883,229.3128,230.1294,88706.0
2020-12-21 10:10:00,256.43,256.44,254.86,254.86,117056.0,230.1025,230.1115,228.6937,228.6937,117056.0
2020-12-21 10:15:00,254.95,255.32,254.4,254.7,108294.0,228.7744,229.1065,228.2809,228.5501,108294.0
2020-12-21 10:20:00,254.7,256.19,254.02,256.19,97113.0,228.5501,229.8871,227.9399,229.8871,97113.0
2020-12-21 10:25:00,256.16,256.63,255.26,256.14,115181.0,229.8602,230.282,229.0526,229.8423,115181.0
2020-12-21 10:30:00,256.17,256.95,255.75,256.61,48483.0,229.8692,230.5691,229.4923,230.264,48483.0
2020-12-21 10:35:00,256.65,257.27,256.34,256.9,37933.0,230.2999,230.8563,230.0217,230.5242,37933.0
2020-12-21 10:40:00,256.9,256.9,255.86,256.42,40618.0,230.5242,230.5242,229.591,230.0935,40618.0
2020-12-21 10:45:00,256.53,257.47,256.08,257.09,70493.0,230.1922,231.0357,229.7884,230.6947,70493.0
2020-12-21 10:50:00,257.24,257.41,256.61,256.99,37233.0,230.8293,230.9819,230.264,230.605,37233.0
2020-12-21 10:55:00,257.08,257.98,256.97,257.86,35808.0,230.6858,231.4934,230.5871,231.3857,35808.0
2020-12-21 11:00:00,257.91,258.28,257.49,258.23,62611.0,231.4305,231.7626,231.0537,231.7177,62611.0
2020-12-21 11:05:00,258.24,258.96,258.21,258.59,66671.0,231.7267,232.3727,231.6997,232.0407,66671.0
2020-12-21 11:10:00,258.59,258.64,258.01,258.24,41752.0,232.0407,232.0856,231.5203,231.7267,41752.0
2020-12-21 11:15:00,258.13,258.19,256.95,257.04,47597.0,231.628,231.6818,230.5691,230.6499,47597.0
2020-12-21 11:20:00,257.0,258.33,256.96,258.14,54155.0,230.614,231.8074,230.5781,231.6369,54155.0
2020-12-21 11:25:00,258.12,258.18,256.77,256.77,26402.0,231.619,231.6728,230.4076,230.4076,26402.0
2020-12-21 11:30:00,256.89,257.72,256.84,256.9,31862.0,230.5153,231.26,230.4704,230.5242,31862.0
2020-12-21 11:35:00,256.96,257.49,256.93,257.18,27806.0,230.5781,231.0537,230.5512,230.7755,27806.0
2020-12-21 11:40:00,257.13,258.23,257.13,257.69,113996.0,230.7306,231.7177,230.7306,231.2331,113996.0
2020-12-21 11:45:00,257.72,257.91,257.32,257.45,26312.0,231.26,231.4305,230.9011,231.0178,26312.0
2020-12-21 11:50:00,257.45,257.64,257.13,257.13,22853.0,231.0178,231.1883,230.7306,230.7306,22853.0
2020-12-21 11:55:00,257.21,257.37,256.56,257.14,35540.0,230.8024,230.946,230.2191,230.7396,35540.0
2020-12-21 12:00:00,257.16,257.8,257.16,257.41,25317.0,230.7575,231.3318,230.7575,230.9819,25317.0
2020-12-21 12:05:00,257.4,257.47,256.9,257.11,20663.0,230.9729,231.0357,230.5242,230.7127,20663.0
2020-12-21 12:10:00,257.11,257.24,256.88,257.1,13587.0,230.7127,230.8293,230.5063,230.7037,13587.0
2020-12-21 12:15:00,257.18,257.47,256.91,257.0,23159.0,230.7755,231.0357,230.5332,230.614,23159.0
2020-12-21 12:20:00,256.98,256.99,256.27,256.77,43532.0,230.596,230.605,229.9589,230.4076,43532.0
2020-12-21 12:25:00,256.74,257.84,256.69,257.71,43311.0,230.3807,231.3677,230.3358,231.2511,43311.0
2020-12-21 12:30:00,257.66,258.87,257.66,258.59,75545.0,231.2062,232.292,231.2062,232.0407,75545.0
2020-12-21 12:35:00,258.59,260.0,258.4,259.86,246388.0,232.0407,233.306,231.8702,233.1803,246388.0
2020-12-21 12:40:00,259.88,260.24,259.11,259.22,176799.0,233.1983,233.5213,232.5073,232.606,176799.0
2020-12-21 12:45:00,259.27,259.89,259.15,259.53,89611.0,232.6509,233.2073,232.5432,232.8842,89611.0
2020-12-21 12:50:00,259.56,259.79,259.06,259.19,54130.0,232.9111,233.1175,232.4625,232.5791,54130.0
2020-12-21 12:55:00,259.24,259.51,258.59,258.59,42083.0,232.624,232.8663,232.0407,232.0407,42083.0
2020-12-21 13:00:00,258.71,258.92,258.3,258.64,71113.0,232.1484,232.3368,231.7805,232.0856,71113.0
2020-12-21 13:05:00,258.58,258.86,258.52,258.61,31382.0,232.0318,232.283,231.9779,232.0587,31382.0
2020-12-21 13:10:00,258.65,258.84,258.35,258.61,18221.0,232.0946,232.2651,231.8254,232.0587,18221.0
2020-12-21 13:15:00,258.64,258.77,258.49,258.55,15527.0,232.0856,232.2022,231.951,232.0048,15527.0
2020-12-21 13:20:00,258.53,258.74,258.34,258.74,20961.0,231.9869,232.1753,231.8164,232.1753,20961.0
2020-12-21 13:25:00,258.68,259.78,258.66,259.57,30417.0,232.1215,233.1086,232.1035,232.9201,30417.0
2020-12-21 13:30:00,259.53,260.1,259.53,259.87,38291.0,232.8842,233.3957,232.8842,233.1893,38291.0
2020-12-21 13:35:00,259.86,260.0,259.7,259.81,18773.0,233.1803,233.306,233.0368,233.1355,18773.0
2020-12-21 13:40:00,259.86,260.85,259.86,260.58,45885.0,233.1803,234.0687,233.1803,233.8264,45885.0
2020-12-21 13:45:00,260.61,260.7,260.11,260.47,23505.0,233.8533,233.9341,233.4047,233.7277,23505.0
2020-12-21 13:50:00,260.51,260.57,259.86,260.48,25543.0,233.7636,233.8174,233.1803,233.7367,25543.0
2020-12-21 13:55:00,260.4,260.53,259.94,259.94,20326.0,233.6649,233.7815,233.2521,233.2521,20326.0
2020-12-21 14:00:00,259.95,260.01,259.46,259.49,39766.0,233.2611,233.3149,232.8214,232.8483,39766.0
2020-12-21 14:05:00,259.4,259.4,258.7,258.78,46048.0,232.7676,232.7676,232.1394,232.2112,46048.0
2020-12-21 14:10:00,258.8,259.18,258.66,259.15,34133.0,232.2292,232.5702,232.1035,232.5432,34133.0
2020-12-21 14:15:00,259.12,259.12,258.58,258.67,23649.0,232.5163,232.5163,232.0318,232.1125,23649.0
2020-12-21 14:20:00,258.62,259.11,258.51,259.06,21170.0,232.0676,232.5073,231.9689,232.4625,21170.0
2020-12-21 14:25:00,259.04,259.29,258.87,259.17,17464.0,232.4445,232.6689,232.292,232.5612,17464.0
2020-12-21 14:30:00,259.2,259.4,259.12,259.39,18788.0,232.5881,232.7676,232.5163,232.7586,18788.0
2020-12-21 14:35:00,259.42,259.48,259.01,259.02,25889.0,232.7855,232.8394,232.4176,232.4266,25889.0
2020-12-21 14:40:00,259.07,259.18,258.86,258.97,16457.0,232.4714,232.5702,232.283,232.3817,16457.0
2020-12-21 14:45:00,259.03,259.27,258.96,259.05,13384.0,232.4356,232.6509,232.3727,232.4535,13384.0
2020-12-21 14:50:00,259.07,259.3,258.88,258.9,13767.0,232.4714,232.6778,232.301,232.3189,13767.0
2020-12-21 14:55:00,258.95,259.05,258.47,258.57,22793.0,232.3638,232.4535,231.933,232.0228,22793.0
2020-12-21 15:00:00,258.63,258.78,258.33,258.35,29895.0,232.0766,232.2112,231.8074,231.8254,29895.0
2020-12-21 15:05:00,258.43,259.19,258.37,258.51,73631.0,231.8972,232.5791,231.8433,231.9689,73631.0
2020-12-21 15:10:00,258.53,258.74,258.23,258.69,24874.0,231.9869,232.1753,231.7177,232.1305,24874.0
2020-12-21 15:15:00,258.63,258.69,258.29,258.61,13798.0,232.0766,232.1305,231.7715,232.0587,13798.0
2020-12-21 15:20:00,258.66,258.82,258.5,258.68,24266.0,232.1035,232.2471,231.96,232.1215,24266.0
2020-12-21 15:25:00,258.63,259.09,258.55,259.09,25735.0,232.0766,232.4894,232.0048,232.4894,25735.0
2020-12-21 15:30:00,259.0,259.34,257.6,257.65,59674.0,232.4086,232.7137,231.1524,231.1972,59674.0
2020-12-21 15:35:00,257.61,257.73,256.77,257.38,74030.0,231.1613,231.269,230.4076,230.955,74030.0
2020-12-21 15:40:00,257.41,257.59,255.62,255.85,83595.0,230.9819,231.1434,229.3757,229.582,83595.0
2020-12-21 15:45:00,255.75,256.5,255.71,255.95,89329.0,229.4923,230.1653,229.4564,229.6718,89329.0
2020-12-21 15:50:00,255.86,256.03,255.3,255.81,110466.0,229.591,229.7436,229.0885,229.5461,110466.0
2020-12-21 15:55:00,255.81,257.54,255.76,256.83,352224.0,229.5461,231.0985,229.5013,230.4614,352224.0
2020-12-22 09:30:00,256.86,257.7,254.28,254.62,152866.0,230.4883,231.2421,228.1732,228.4783,152866.0
2020-12-22 09:35:00,254.61,255.29,253.72,254.7,94200.0,228.4694,229.0795,227.6707,228.5501,94200.0
2020-12-22 09:40:00,254.91,255.38,254.03,254.25,38276.0,228.7386,229.1603,227.9489,228.1463,38276.0
2020-12-22 09:45:00,254.11,254.42,253.27,254.21,25831.0,228.0207,228.2989,227.2669,228.1104,25831.0
2020-12-22 09:50:00,254.0,254.15,253.5,253.51,29541.0,227.922,228.0566,227.4733,227.4823,29541.0
2020-12-22 09:55:00,253.52,253.86,253.29,253.73,22501.0,227.4913,227.7964,227.2849,227.6797,22501.0
2020-12-22 10:00:00,253.73,254.2,253.25,253.89,24684.0,227.6797,228.1014,227.249,227.8233,24684.0
2020-12-22 10:05:00,253.83,254.68,253.69,254.49,34632.0,227.7694,228.5322,227.6438,228.3617,34632.0
2020-12-22 10:10:00,254.65,255.06,253.52,253.78,32417.0,228.5052,228.8731,227.4913,227.7246,32417.0
2020-12-22 10:15:00,254.0,254.26,253.55,254.03,19539.0,227.922,228.1553,227.5182,227.9489,19539.0
2020-12-22 10:20:00,254.0,254.16,253.65,253.65,7206.0,227.922,228.0656,227.6079,227.6079,7206.0
2020-12-22 10:25:00,253.53,254.02,253.53,253.8,16369.0,227.5002,227.9399,227.5002,227.7425,16369.0
2020-12-22 10:30:00,253.71,254.12,253.42,253.64,22407.0,227.6618,228.0297,227.4015,227.5989,22407.0
2020-12-22 10:35:00,253.55,253.65,253.31,253.44,25516.0,227.5182,227.6079,227.3028,227.4195,25516.0
2020-12-22 10:40:00,253.45,253.67,253.24,253.33,23746.0,227.4284,227.6259,227.24,227.3208,23746.0
2020-12-22 10:45:00,253.38,254.06,253.22,253.3,23101.0,227.3656,227.9758,227.2221,227.2938,23101.0
2020-12-22 10:50:00,253.36,253.36,253.1,253.23,23400.0,227.3477,227.3477,227.1144,227.231,23400.0
2020-12-22 10:55:00,253.17,253.25,252.69,252.91,43475.0,227.1772,227.249,226.7465,226.9439,43475.0
2020-12-22 11:00:00,253.0,253.44,252.85,253.19,31923.0,227.0246,227.4195,226.89,227.1951,31923.0
2020-12-22 11:05:00,253.27,253.65,253.03,253.17,9086.0,227.2669,227.6079,227.0516,227.1772,9086.0
2020-12-22 11:10:00,253.18,253.53,253.07,253.36,9092.0,227.1862,227.5002,227.0875,227.3477,9092.0
2020-12-22 11:15:00,253.36,253.74,253.22,253.39,36123.0,227.3477,227.6887,227.2221,227.3746,36123.0
2020-12-22 11:20:00,253.35,253.35,252.83,253.07,18168.0,227.3387,227.3387,226.8721,227.0875,18168.0
2020-12-22 11:25:00,253.03,253.17,252.53,252.79,26465.0,227.0516,227.1772,226.6029,226.8362,26465.0
2020-12-22 11:30:00,252.8,253.01,252.53,252.61,18845.0,226.8452,227.0336,226.6029,226.6747,18845.0
2020-12-22 11:35:00,252.67,252.67,251.21,251.28,89141.0,226.7285,226.7285,225.4184,225.4812,89141.0
2020-12-22 11:40:00,251.3,251.79,251.14,251.43,23087.0,225.4992,225.9389,225.3556,225.6158,23087.0
2020-12-22 11:45:00,251.43,251.63,251.28,251.28,16252.0,225.6158,225.7953,225.4812,225.4812,16252.0
2020-12-22 11:50:00,251.34,251.77,250.87,251.77,23415.0,225.5351,225.9209,225.1133,225.9209,23415.0
2020-12-22 11:55:00,251.64,252.24,251.64,252.1,18649.0,225.8043,226.3427,225.8043,226.2171,18649.0
2020-12-22 12:00:00,252.05,252.17,251.76,251.91,25815.0,226.1722,226.2799,225.912,226.0466,25815.0
2020-12-22 12:05:00,251.97,252.4,251.88,251.88,12192.0,226.1004,226.4863,226.0196,226.0196,12192.0
2020-12-22 12:10:00,251.85,251.86,250.81,251.01,21796.0,225.9927,226.0017,225.0595,225.239,21796.0
2020-12-22 12:15:00,251.16,251.16,250.76,250.82,13734.0,225.3736,225.3736,225.0146,225.0685,13734.0
2020-12-22 12:20:00,250.81,250.89,250.71,250.85,14849.0,225.0595,225.1313,224.9698,225.0954,14849.0
2020-12-22 12:25:00,250.85,250.85,250.51,250.63,13349.0,225.0954,225.0954,224.7903,224.898,13349.0
2020-12-22 12:30:00,250.59,250.77,250.51,250.74,13557.0,224.8621,225.0236,224.7903,224.9967,13557.0
2020-12-22 12:35:00,250.71,250.86,250.52,250.62,17723.0,224.9698,225.1044,224.7993,224.889,17723.0
2020-12-22 12:40:00,250.63,250.85,250.51,250.58,15163.0,224.898,225.0954,224.7903,224.8531,15163.0
2020-12-22 12:45:00,250.58,250.64,250.17,250.51,23236.0,224.8531,224.9069,224.4852,224.7903,23236.0
2020-12-22 12:50:00,250.47,250.69,250.43,250.5,15772.0,224.7544,224.9518,224.7185,224.7813,15772.0
2020-12-22 12:55:00,250.5,250.5,250.24,250.36,16490.0,224.7813,224.7813,224.548,224.6557,16490.0
2020-12-22 13:00:00,250.4,250.65,250.35,250.52,16666.0,224.6916,224.9159,224.6467,224.7993,16666.0
2020-12-22 13:05:00,250.52,250.85,250.52,250.82,12979.0,224.7993,225.0954,224.7993,225.0685,12979.0
2020-12-22 13:10:00,250.87,251.03,250.51,250.55,21961.0,225.1133,225.2569,224.7903,224.8262,21961.0
2020-12-22 13:15:00,250.52,250.67,250.33,250.52,13781.0,224.7993,224.9339,224.6288,224.7993,13781.0
2020-12-22 13:20:00,250.53,250.74,250.52,250.66,9971.0,224.8082,224.9967,224.7993,224.9249,9971.0
2020-12-22 13:25:00,250.71,251.04,250.71,250.88,10577.0,224.9698,225.2659,224.9698,225.1223,10577.0
2020-12-22 13:30:00,250.88,251.23,250.82,250.82,10021.0,225.1223,225.4364,225.0685,225.0685,10021.0
2020-12-22 13:35:00,250.85,250.89,250.6,250.61,9263.0,225.0954,225.1313,224.8711,224.88,9263.0
2020-12-22 13:40:00,250.54,250.58,250.39,250.52,15677.0,224.8172,224.8531,224.6826,224.7993,15677.0
2020-12-22 13:45:00,250.57,250.86,250.53,250.53,10255.0,224.8441,225.1044,224.8082,224.8082,10255.0
2020-12-22 13:50:00,250.53,250.68,250.46,250.64,3944.0,224.8082,224.9428,224.7454,224.9069,3944.0
2020-12-22 13:55:00,250.67,250.77,250.61,250.73,7652.0,224.9339,225.0236,224.88,224.9877,7652.0
2020-12-22 14:00:00,250.76,250.81,250.65,250.71,9361.0,225.0146,225.0595,224.9159,224.9698,9361.0
2020-12-22 14:05:00,250.73,250.8,250.38,250.43,23984.0,224.9877,225.0505,224.6736,224.7185,23984.0
2020-12-22 14:10:00,250.44,250.53,250.08,250.33,30405.0,224.7275,224.8082,224.4044,224.6288,30405.0
2020-12-22 14:15:00,250.31,250.43,250.15,250.37,14819.0,224.6108,224.7185,224.4673,224.6647,14819.0
2020-12-22 14:20:00,250.41,250.69,250.4,250.69,19160.0,224.7006,224.9518,224.6916,224.9518,19160.0
2020-12-22 14:25:00,250.69,250.78,250.23,250.28,18955.0,224.9518,225.0326,224.539,224.5839,18955.0
2020-12-22 14:30:00,250.3,250.45,250.19,250.41,12978.0,224.6019,224.7365,224.5031,224.7006,12978.0
2020-12-22 14:35:00,250.47,250.5,250.18,250.25,18402.0,224.7544,224.7813,224.4942,224.557,18402.0
2020-12-22 14:40:00,250.25,250.56,250.19,250.37,11387.0,224.557,224.8352,224.5031,224.6647,11387.0
2020-12-22 14:45:00,250.24,250.49,250.14,250.49,17396.0,224.548,224.7723,224.4583,224.7723,17396.0
2020-12-22 14:50:00,250.46,250.76,250.21,250.21,69320.0,224.7454,225.0146,224.5211,224.5211,69320.0
2020-12-22 14:55:00,250.21,250.65,250.15,250.52,13965.0,224.5211,224.9159,224.4673,224.7993,13965.0
2020-12-22 15:00:00,250.59,250.82,250.48,250.8,13924.0,224.8621,225.0685,224.7634,225.0505,13924.0
2020-12-22 15:05:00,250.84,250.98,250.54,250.71,21444.0,225.0864,225.212,224.8172,224.9698,21444.0
2020-12-22 15:10:00,250.6,250.97,250.57,250.67,13170.0,224.8711,225.2031,224.8441,224.9339,13170.0
2020-12-22 15:15:00,250.66,250.89,250.44,250.73,18602.0,224.9249,225.1313,224.7275,224.9877,18602.0
2020-12-22 15:20:00,250.72,250.98,250.65,250.87,25149.0,224.9787,225.212,224.9159,225.1133,25149.0
2020-12-22 15:25:00,250.84,250.94,250.21,250.3,18057.0,225.0864,225.1761,224.5211,224.6019,18057.0
2020-12-22 15:30:00,250.31,250.49,250.15,250.34,24481.0,224.6108,224.7723,224.4673,224.6377,24481.0
2020-12-22 15:35:00,250.31,250.36,249.81,250.1,67087.0,224.6108,224.6557,224.1622,224.4224,67087.0
2020-12-22 15:40:00,250.11,250.18,249.93,250.16,33648.0,224.4314,224.4942,224.2698,224.4762,33648.0
2020-12-22 15:45:00,250.14,250.71,250.13,250.36,39972.0,224.4583,224.9698,224.4493,224.6557,39972.0
2020-12-22 15:50:00,250.35,250.7,250.14,250.14,62873.0,224.6467,224.9608,224.4583,224.4583,62873.0
2020-12-22 15:55:00,250.17,250.21,249.8,250.09,164417.0,224.4852,224.5211,224.1532,224.4134,164417.0
2020-12-23 09:30:00,251.5,253.78,251.3,253.67,107747.0,225.6787,227.7246,225.4992,227.6259,107747.0
2020-12-23 09:35:00,253.76,254.12,252.63,253.53,60821.0,227.7066,228.0297,226.6926,227.5002,60821.0
2020-12-23 09:40:00,253.59,254.77,253.5,254.54,59017.0,227.5541,228.6129,227.4733,228.4065,59017.0
2020-12-23 09:45:00,254.54,254.57,253.3,254.3,38261.0,228.4065,228.4335,227.2938,228.1912,38261.0
2020-12-23 09:50:00,254.3,255.32,254.26,255.22,59191.0,228.1912,229.1065,228.1553,229.0167,59191.0
2020-12-23 09:55:00,255.39,256.31,255.31,256.0,66730.0,229.1693,229.9948,229.0975,229.7166,66730.0
2020-12-23 10:00:00,256.06,257.2,256.05,256.97,68059.0,229.7705,230.7934,229.7615,230.5871,68059.0
2020-12-23 10:05:00,257.0,257.38,256.8,256.97,57022.0,230.614,230.955,230.4345,230.5871,57022.0
2020-12-23 10:10:00,256.99,256.99,256.0,256.11,46807.0,230.605,230.605,229.7166,229.8153,46807.0
2020-12-23 10:15:00,256.2,256.84,254.99,255.05,36709.0,229.8961,230.4704,228.8103,228.8642,36709.0
2020-12-23 10:20:00,255.13,255.44,254.79,255.1,19016.0,228.936,229.2141,228.6309,228.909,19016.0
2020-12-23 10:25:00,255.12,255.18,254.52,254.61,25612.0,228.927,228.9808,228.3886,228.4694,25612.0
2020-12-23 10:30:00,254.72,254.77,254.21,254.7,25531.0,228.5681,228.6129,228.1104,228.5501,25531.0
2020-12-23 10:35:00,254.7,254.9,253.96,254.71,36712.0,228.5501,228.7296,227.8861,228.5591,36712.0
2020-12-23 10:40:00,254.87,254.93,254.31,254.54,12226.0,228.7027,228.7565,228.2002,228.4065,12226.0
2020-12-23 10:45:00,254.56,255.3,254.4,255.3,20929.0,228.4245,229.0885,228.2809,229.0885,20929.0
2020-12-23 10:50:00,255.45,255.78,255.37,255.59,14839.0,229.2231,229.5192,229.1513,229.3487,14839.0
2020-12-23 10:55:00,255.52,255.69,255.32,255.59,13937.0,229.2859,229.4385,229.1065,229.3487,13937.0
2020-12-23 11:00:00,255.65,255.65,254.95,255.32,11403.0,229.4026,229.4026,228.7744,229.1065,11403.0
2020-12-23 11:05:00,255.4,256.22,255.38,256.11,8874.0,229.1782,229.9141,229.1603,229.8153,8874.0
2020-12-23 11:10:00,256.16,256.85,256.12,256.76,23182.0,229.8602,230.4794,229.8243,230.3986,23182.0
2020-12-23 11:15:00,256.75,256.94,256.58,256.75,26657.0,230.3896,230.5601,230.2371,230.3896,26657.0
2020-12-23 11:20:00,256.79,257.17,256.72,256.88,35208.0,230.4255,230.7665,230.3627,230.5063,35208.0
2020-12-23 11:25:00,256.72,257.02,256.33,256.33,25404.0,230.3627,230.6319,230.0128,230.0128,25404.0
2020-12-23 11:30:00,256.33,256.64,256.1,256.45,20341.0,230.0128,230.2909,229.8064,230.1204,20341.0
2020-12-23 11:35:00,256.54,256.67,256.31,256.31,11173.0,230.2012,230.3179,229.9948,229.9948,11173.0
2020-12-23 11:40:00,256.37,256.51,256.06,256.09,13345.0,230.0487,230.1743,229.7705,229.7974,13345.0
2020-12-23 11:45:00,256.14,256.29,256.05,256.28,10663.0,229.8423,229.9769,229.7615,229.9679,10663.0
2020-12-23 11:50:00,256.3,256.33,256.0,256.05,11857.0,229.9858,230.0128,229.7166,229.7615,11857.0
2020-12-23 11:55:00,256.09,256.29,255.93,256.19,15494.0,229.7974,229.9769,229.6538,229.8871,15494.0
2020-12-23 12:00:00,256.18,256.39,255.98,256.39,17904.0,229.8782,230.0666,229.6987,230.0666,17904.0
2020-12-23 12:05:00,256.34,256.64,256.25,256.35,19097.0,230.0217,230.2909,229.941,230.0307,19097.0
2020-12-23 12:10:00,256.26,256.56,256.16,256.47,17149.0,229.9499,230.2191,229.8602,230.1384,17149.0
2020-12-23 12:15:00,256.39,256.78,256.39,256.75,14157.0,230.0666,230.4166,230.0666,230.3896,14157.0
2020-12-23 12:20:00,256.79,257.17,256.71,256.94,28002.0,230.4255,230.7665,230.3537,230.5601,28002.0
2020-12-23 12:25:00,256.94,257.54,256.94,257.53,18393.0,230.5601,231.0985,230.5601,231.0896,18393.0
2020-12-23 12:30:00,257.53,257.55,257.22,257.24,15268.0,231.0896,231.1075,230.8114,230.8293,15268.0
2020-12-23 12:35:00,257.26,257.84,257.26,257.59,16730.0,230.8473,231.3677,230.8473,231.1434,16730.0
2020-12-23 12:40:00,257.57,258.3,257.57,258.22,32026.0,231.1254,231.7805,231.1254,231.7087,32026.0
2020-12-23 12:45:00,257.99,258.09,257.81,257.95,23353.0,231.5023,231.5921,231.3408,231.4664,23353.0
2020-12-23 12:50:00,257.99,258.6,257.91,258.56,18125.0,231.5023,232.0497,231.4305,232.0138,18125.0
2020-12-23 12:55:00,258.5,259.02,258.44,258.84,27096.0,231.96,232.4266,231.9061,232.2651,27096.0
2020-12-23 13:00:00,258.79,259.25,258.79,259.25,34664.0,232.2202,232.633,232.2202,232.633,34664.0
2020-12-23 13:05:00,259.25,259.4,258.98,259.3,28631.0,232.633,232.7676,232.3907,232.6778,28631.0
2020-12-23 13:10:00,259.3,259.72,259.23,259.69,40547.0,232.6778,233.0547,232.615,233.0278,40547.0
2020-12-23 13:15:00,259.7,259.9,259.52,259.69,24716.0,233.0368,233.2162,232.8752,233.0278,24716.0
2020-12-23 13:20:00,259.65,260.18,259.61,260.18,29105.0,232.9919,233.4675,232.956,233.4675,29105.0
2020-12-23 13:25:00,260.1,260.42,259.87,260.38,33662.0,233.3957,233.6828,233.1893,233.6469,33662.0
2020-12-23 13:30:00,260.35,260.39,259.87,260.14,26959.0,233.62,233.6559,233.1893,233.4316,26959.0
2020-12-23 13:35:00,260.1,260.58,260.1,260.17,26765.0,233.3957,233.8264,233.3957,233.4585,26765.0
2020-12-23 13:40:00,260.12,260.45,260.01,260.08,18781.0,233.4136,233.7098,233.3149,233.3777,18781.0
2020-12-23 13:45:00,260.14,260.16,259.76,259.97,25359.0,233.4316,233.4495,233.0906,233.279,25359.0
2020-12-23 13:50:00,259.97,260.03,259.81,259.81,16265.0,233.279,233.3329,233.1355,233.1355,16265.0
2020-12-23 13:55:00,259.82,259.83,259.42,259.71,25231.0,233.1444,233.1534,232.7855,233.0457,25231.0
2020-12-23 14:00:00,259.76,259.88,259.52,259.53,12354.0,233.0906,233.1983,232.8752,232.8842,12354.0
2020-12-23 14:05:00,259.58,259.98,259.58,259.82,29705.0,232.9291,233.288,232.9291,233.1444,29705.0
2020-12-23 14:10:00,259.78,259.95,259.58,259.87,9202.0,233.1086,233.2611,232.9291,233.1893,9202.0
2020-12-23 14:15:00,259.87,259.94,259.56,259.67,10286.0,233.1893,233.2521,232.9111,233.0098,10286.0
2020-12-23 14:20:00,259.67,259.72,259.51,259.51,11571.0,233.0098,233.0547,232.8663,232.8663,11571.0
2020-12-23 14:25:00,259.5,259.55,259.19,259.52,15889.0,232.8573,232.9022,232.5791,232.8752,15889.0
2020-12-23 14:30:00,259.51,259.6,259.31,259.46,19711.0,232.8663,232.947,232.6868,232.8214,19711.0
2020-12-23 14:35:00,259.44,259.64,259.3,259.48,23022.0,232.8035,232.9829,232.6778,232.8394,23022.0
2020-12-23 14:40:00,259.43,259.49,259.16,259.17,9354.0,232.7945,232.8483,232.5522,232.5612,9354.0
2020-12-23 14:45:00,259.1,259.1,258.46,258.49,26525.0,232.4984,232.4984,231.9241,231.951,26525.0
2020-12-23 14:50:00,258.53,258.64,258.07,258.08,23672.0,231.9869,232.0856,231.5741,231.5831,23672.0
2020-12-23 14:55:00,258.09,258.27,257.89,258.1,19873.0,231.5921,231.7536,231.4126,231.601,19873.0
2020-12-23 15:00:00,258.01,258.29,258.0,258.18,20596.0,231.5203,231.7715,231.5113,231.6728,20596.0
2020-12-23 15:05:00,258.22,258.48,257.88,257.88,12409.0,231.7087,231.942,231.4036,231.4036,12409.0
2020-12-23 15:10:00,258.01,258.19,257.69,257.87,9925.0,231.5203,231.6818,231.2331,231.3946,9925.0
2020-12-23 15:15:00,257.88,258.06,257.87,258.0,13353.0,231.4036,231.5651,231.3946,231.5113,13353.0
2020-12-23 15:20:00,257.93,258.15,257.78,257.86,14511.0,231.4485,231.6459,231.3139,231.3857,14511.0
2020-12-23 15:25:00,257.81,257.95,257.7,257.73,10004.0,231.3408,231.4664,231.2421,231.269,10004.0
2020-12-23 15:30:00,257.73,257.9,257.67,257.81,14671.0,231.269,231.4216,231.2152,231.3408,14671.0
2020-12-23 15:35:00,257.87,258.22,257.79,258.22,23918.0,231.3946,231.7087,231.3229,231.7087,23918.0
2020-12-23 15:40:00,258.16,258.24,257.65,258.04,24415.0,231.6549,231.7267,231.1972,231.5472,24415.0
2020-12-23 15:45:00,258.05,258.3,257.71,257.81,39595.0,231.5562,231.7805,231.2511,231.3408,39595.0
2020-12-23 15:50:00,257.78,257.78,256.7,256.8,83100.0,231.3139,231.3139,230.3448,230.4345,83100.0
2020-12-23 15:55:00,256.8,257.48,256.43,256.54,214111.0,230.4345,231.0447,230.1025,230.2012,214111.0
2020-12-24 09:30:00,257.1,257.62,256.76,256.94,68743.0,230.7037,231.1703,230.3986,230.5601,68743.0
2020-12-24 09:35:00,257.0,257.08,256.05,256.28,29027.0,230.614,230.6858,229.7615,229.9679,29027.0
2020-12-24 09:40:00,256.38,256.52,256.1,256.32,17732.0,230.0576,230.1833,229.8064,230.0038,17732.0
2020-12-24 09:45:00,256.31,256.5,255.66,255.66,29069.0,229.9948,230.1653,229.4115,229.4115,29069.0
2020-12-24 09:50:00,255.7,255.97,254.88,255.8,22491.0,229.4474,229.6897,228.7116,229.5372,22491.0
2020-12-24 09:55:00,255.79,256.81,255.61,256.69,27769.0,229.5282,230.4435,229.3667,230.3358,27769.0
2020-12-24 10:00:00,256.77,256.77,255.75,255.8,13854.0,230.4076,230.4076,229.4923,229.5372,13854.0
2020-12-24 10:05:00,255.73,255.84,254.7,254.99,10982.0,229.4744,229.5731,228.5501,228.8103,10982.0
2020-12-24 10:10:00,254.86,255.5,254.67,255.37,16323.0,228.6937,229.268,228.5232,229.1513,16323.0
2020-12-24 10:15:00,255.26,255.27,254.88,255.0,13676.0,229.0526,229.0616,228.7116,228.8193,13676.0
2020-12-24 10:20:00,255.13,255.36,254.45,254.74,11233.0,228.936,229.1423,228.3258,228.586,11233.0
2020-12-24 10:25:00,254.87,254.97,254.74,254.92,10676.0,228.7027,228.7924,228.586,228.7475,10676.0
2020-12-24 10:30:00,254.88,254.88,254.4,254.49,5299.0,228.7116,228.7116,228.2809,228.3617,5299.0
2020-12-24 10:35:00,254.54,254.6,254.33,254.6,10221.0,228.4065,228.4604,228.2181,228.4604,10221.0
2020-12-24 10:40:00,254.48,254.93,254.48,254.8,7557.0,228.3527,228.7565,228.3527,228.6398,7557.0
2020-12-24 10:45:00,254.8,254.99,254.65,254.85,8329.0,228.6398,228.8103,228.5052,228.6847,8329.0
2020-12-24 10:50:00,254.98,255.28,254.94,255.03,11486.0,228.8014,229.0706,228.7655,228.8462,11486.0
2020-12-24 10:55:00,255.04,255.4,255.01,255.4,8700.0,228.8552,229.1782,228.8283,229.1782,8700.0
2020-12-24 11:00:00,255.41,255.41,255.09,255.34,11222.0,229.1872,229.1872,228.9001,229.1244,11222.0
2020-12-24 11:05:00,255.39,255.68,255.25,255.55,8196.0,229.1693,229.4295,229.0436,229.3128,8196.0
2020-12-24 11:10:00,255.51,255.63,255.31,255.41,15393.0,229.2769,229.3846,229.0975,229.1872,15393.0
2020-12-24 11:15:00,255.42,255.51,255.08,255.21,10028.0,229.1962,229.2769,228.8911,229.0077,10028.0
2020-12-24 11:20:00,255.19,255.38,255.09,255.16,3822.0,228.9898,229.1603,228.9001,228.9629,3822.0
2020-12-24 11:25:00,255.12,255.12,254.75,254.79,10660.0,228.927,228.927,228.595,228.6309,10660.0
2020-12-24 11:30:00,254.75,255.18,254.65,255.11,5886.0,228.595,228.9808,228.5052,228.918,5886.0
2020-12-24 11:35:00,255.07,255.12,254.85,254.85,3874.0,228.8821,228.927,228.6847,228.6847,3874.0
2020-12-24 11:40:00,254.83,255.05,254.65,254.91,6943.0,228.6668,228.8642,228.5052,228.7386,6943.0
2020-12-24 11:45:00,254.99,254.99,254.63,254.66,5969.0,228.8103,228.8103,228.4873,228.5142,5969.0
2020-12-24 11:50:00,254.68,254.91,254.68,254.76,10765.0,228.5322,228.7386,228.5322,228.604,10765.0
2020-12-24 11:55:00,254.73,254.77,254.53,254.6,3146.0,228.577,228.6129,228.3976,228.4604,3146.0
2020-12-24 12:00:00,254.53,254.53,253.75,253.75,16607.0,228.3976,228.3976,227.6976,227.6976,16607.0
2020-12-24 12:05:00,253.87,254.51,253.87,254.36,6361.0,227.8053,228.3796,227.8053,228.245,6361.0
2020-12-24 12:10:00,254.4,254.79,254.4,254.66,7182.0,228.2809,228.6309,228.2809,228.5142,7182.0
2020-12-24 12:15:00,254.62,254.89,254.59,254.79,3552.0,228.4783,228.7206,228.4514,228.6309,3552.0
2020-12-24 12:20:00,254.74,255.0,254.53,254.68,7284.0,228.586,228.8193,228.3976,228.5322,7284.0
2020-12-24 12:25:00,254.7,254.78,254.38,254.77,7958.0,228.5501,228.6219,228.263,228.6129,7958.0
2020-12-24 12:30:00,254.75,254.89,254.66,254.86,7746.0,228.595,228.7206,228.5142,228.6937,7746.0
2020-12-24 12:35:00,254.84,255.0,254.76,254.94,8373.0,228.6757,228.8193,228.604,228.7655,8373.0
2020-12-24 12:40:00,254.97,255.1,254.65,254.71,9727.0,228.7924,228.909,228.5052,228.5591,9727.0
2020-12-24 12:45:00,254.71,255.24,254.71,255.17,11252.0,228.5591,229.0347,228.5591,228.9719,11252.0
2020-12-24 12:50:00,255.26,255.83,255.12,255.73,28012.0,229.0526,229.5641,228.927,229.4744,28012.0
2020-12-24 12:55:00,255.67,256.26,255.65,256.18,44472.0,229.4205,229.9499,229.4026,229.8782,44472.0
2020-12-28 09:30:00,257.81,258.79,257.57,257.69,48363.0,231.3408,232.2202,231.1254,231.2331,48363.0
2020-12-28 09:35:00,257.51,257.93,257.0,257.62,39770.0,231.0716,231.4485,230.614,231.1703,39770.0
2020-12-28 09:40:00,257.56,258.35,257.2,258.35,20781.0,231.1165,231.8254,230.7934,231.8254,20781.0
2020-12-28 09:45:00,258.35,259.25,258.15,259.0,15994.0,231.8254,232.633,231.6459,232.4086,15994.0
2020-12-28 09:50:00,259.08,259.5,258.8,259.5,41544.0,232.4804,232.8573,232.2292,232.8573,41544.0
2020-12-28 09:55:00,259.61,260.24,259.29,259.87,46764.0,232.956,233.5213,232.6689,233.1893,46764.0
2020-12-28 10:00:00,259.86,260.75,259.7,260.33,48703.0,233.1803,233.979,233.0368,233.6021,48703.0
2020-12-28 10:05:00,260.34,260.42,259.83,260.17,28879.0,233.6111,233.6828,233.1534,233.4585,28879.0
2020-12-28 10:10:00,260.22,260.66,260.22,260.6,28735.0,233.5034,233.8982,233.5034,233.8444,28735.0
2020-12-28 10:15:00,260.56,260.96,260.37,260.5,20037.0,233.8085,234.1674,233.638,233.7546,20037.0
2020-12-28 10:20:00,260.55,261.38,260.54,261.28,47896.0,233.7995,234.5443,233.7905,234.4545,47896.0
2020-12-28 10:25:00,261.25,261.8,260.87,261.61,40341.0,234.4276,234.9212,234.0866,234.7507,40341.0
2020-12-28 10:30:00,261.75,262.66,261.75,262.11,114153.0,234.8763,235.6929,234.8763,235.1993,114153.0
2020-12-28 10:35:00,262.13,262.15,261.38,261.6,35533.0,235.2173,235.2352,234.5443,234.7417,35533.0
2020-12-28 10:40:00,261.51,261.91,261.46,261.69,28935.0,234.6609,235.0199,234.6161,234.8225,28935.0
2020-12-28 10:45:00,261.75,261.81,260.39,260.46,23441.0,234.8763,234.9301,233.6559,233.7187,23441.0
2020-12-28 10:50:00,260.43,260.89,260.38,260.78,16205.0,233.6918,234.1046,233.6469,234.0059,16205.0
2020-12-28 10:55:00,260.91,261.09,260.28,260.62,36123.0,234.1225,234.2841,233.5572,233.8623,36123.0
2020-12-28 11:00:00,260.75,261.22,260.65,261.0,38392.0,233.979,234.4007,233.8892,234.2033,38392.0
2020-12-28 11:05:00,260.93,261.38,260.87,261.33,19300.0,234.1405,234.5443,234.0866,234.4994,19300.0
2020-12-28 11:10:00,261.38,261.85,261.28,261.66,19790.0,234.5443,234.966,234.4545,234.7955,19790.0
2020-12-28 11:15:00,261.65,261.83,261.49,261.77,14547.0,234.7866,234.9481,234.643,234.8942,14547.0
2020-12-28 11:20:00,261.72,262.19,261.71,262.13,32535.0,234.8494,235.2711,234.8404,235.2173,32535.0
2020-12-28 11:25:00,262.13,262.14,261.74,261.95,21510.0,235.2173,235.2263,234.8673,235.0558,21510.0
2020-12-28 11:30:00,261.94,261.94,261.4,261.47,20165.0,235.0468,235.0468,234.5622,234.625,20165.0
2020-12-28 11:35:00,261.4,262.1,261.17,262.1,30051.0,234.5622,235.1904,234.3558,235.1904,30051.0
2020-12-28 11:40:00,262.09,262.24,261.93,262.13,23989.0,235.1814,235.316,235.0378,235.2173,23989.0
2020-12-28 11:45:00,262.13,262.25,261.79,261.81,10916.0,235.2173,235.325,234.9122,234.9301,10916.0
2020-12-28 11:50:00,261.79,261.9,261.06,261.28,18136.0,234.9122,235.0109,234.2571,234.4545,18136.0
2020-12-28 11:55:00,261.28,261.54,261.12,261.31,20014.0,234.4545,234.6879,234.311,234.4815,20014.0
2020-12-28 12:00:00,261.24,261.71,261.21,261.33,21401.0,234.4187,234.8404,234.3917,234.4994,21401.0
2020-12-28 12:05:00,261.34,261.54,261.18,261.18,7144.0,234.5084,234.6879,234.3648,234.3648,7144.0
2020-12-28 12:10:00,261.17,261.55,260.88,261.28,71638.0,234.3558,234.6968,234.0956,234.4545,71638.0
2020-12-28 12:15:00,261.3,261.48,261.09,261.13,11119.0,234.4725,234.634,234.2841,234.3199,11119.0
2020-12-28 12:20:00,261.08,261.14,260.71,260.86,18783.0,234.2751,234.3289,233.9431,234.0777,18783.0
2020-12-28 12:25:00,260.89,260.98,260.42,260.42,16324.0,234.1046,234.1853,233.6828,233.6828,16324.0
2020-12-28 12:30:00,260.43,261.0,260.41,260.69,16087.0,233.6918,234.2033,233.6739,233.9251,16087.0
2020-12-28 12:35:00,260.62,260.87,260.56,260.81,9963.0,233.8623,234.0866,233.8085,234.0328,9963.0
2020-12-28 12:40:00,260.77,260.89,260.61,260.86,6844.0,233.9969,234.1046,233.8533,234.0777,6844.0
2020-12-28 12:45:00,260.8,260.96,260.51,260.63,11363.0,234.0238,234.1674,233.7636,233.8713,11363.0
2020-12-28 12:50:00,260.6,260.6,260.13,260.19,13973.0,233.8444,233.8444,233.4226,233.4765,13973.0
2020-12-28 12:55:00,260.09,260.14,259.75,259.76,18669.0,233.3867,233.4316,233.0816,233.0906,18669.0
2020-12-28 13:00:00,259.76,259.95,259.65,259.87,12154.0,233.0906,233.2611,232.9919,233.1893,12154.0
2020-12-28 13:05:00,259.91,260.54,259.81,260.41,8545.0,233.2252,233.7905,233.1355,233.6739,8545.0
2020-12-28 13:10:00,260.46,260.57,260.35,260.51,6619.0,233.7187,233.8174,233.62,233.7636,6619.0
2020-12-28 13:15:00,260.5,260.64,260.29,260.29,8059.0,233.7546,233.8803,233.5662,233.5662,8059.0
2020-12-28 13:20:00,260.23,260.23,259.9,260.04,8510.0,233.5123,233.5123,233.2162,233.3419,8510.0
2020-12-28 13:25:00,260.12,260.17,259.66,259.72,11390.0,233.4136,233.4585,233.0009,233.0547,11390.0
2020-12-28 13:30:00,259.72,259.97,259.63,259.63,11642.0,233.0547,233.279,232.974,232.974,11642.0
2020-12-28 13:35:00,259.67,260.14,259.62,260.04,4100.0,233.0098,233.4316,232.965,233.3419,4100.0
2020-12-28 13:40:00,260.03,260.13,259.91,259.91,4500.0,233.3329,233.4226,233.2252,233.2252,4500.0
2020-12-28 13:45:00,259.97,259.98,259.72,259.88,8396.0,233.279,233.288,233.0547,233.1983,8396.0
2020-12-28 13:50:00,259.85,259.85,259.55,259.59,9601.0,233.1714,233.1714,232.9022,232.9381,9601.0
2020-12-28 13:55:00,259.67,259.88,259.59,259.85,13111.0,233.0098,233.1983,232.9381,233.1714,13111.0
2020-12-28 14:00:00,259.89,259.89,259.57,259.7,7822.0,233.2073,233.2073,232.9201,233.0368,7822.0
2020-12-28 14:05:00,259.75,260.0,259.67,259.98,7949.0,233.0816,233.306,233.0098,233.288,7949.0
2020-12-28 14:10:00,259.94,260.23,259.87,260.17,6951.0,233.2521,233.5123,233.1893,233.4585,6951.0
2020-12-28 14:15:00,260.12,260.38,259.96,260.03,11117.0,233.4136,233.6469,233.2701,233.3329,11117.0
2020-12-28 14:20:00,260.14,260.33,259.93,260.2,4431.0,233.4316,233.6021,233.2431,233.4854,4431.0
2020-12-28 14:25:00,260.13,260.14,259.78,259.78,5629.0,233.4226,233.4316,233.1086,233.1086,5629.0
2020-12-28 14:30:00,259.87,260.11,259.82,259.98,8504.0,233.1893,233.4047,233.1444,233.288,8504.0
2020-12-28 14:35:00,260.04,260.12,259.65,259.72,9169.0,233.3419,233.4136,232.9919,233.0547,9169.0
2020-12-28 14:40:00,259.66,259.94,259.62,259.84,8571.0,233.0009,233.2521,232.965,233.1624,8571.0
2020-12-28 14:45:00,259.87,260.0,259.85,259.85,7771.0,233.1893,233.306,233.1714,233.1714,7771.0
2020-12-28 14:50:00,259.81,260.04,259.72,260.02,13463.0,233.1355,233.3419,233.0547,233.3239,13463.0
2020-12-28 14:55:00,260.05,260.28,260.05,260.22,8447.0,233.3508,233.5572,233.3508,233.5034,8447.0
2020-12-28 15:00:00,260.2,260.28,260.12,260.24,5088.0,233.4854,233.5572,233.4136,233.5213,5088.0
2020-12-28 15:05:00,260.21,260.26,260.09,260.13,31864.0,233.4944,233.5393,233.3867,233.4226,31864.0
2020-12-28 15:10:00,260.13,260.2,259.83,260.09,42115.0,233.4226,233.4854,233.1534,233.3867,42115.0
2020-12-28 15:15:00,260.06,260.14,259.92,260.01,8871.0,233.3598,233.4316,233.2342,233.3149,8871.0
2020-12-28 15:20:00,260.03,260.2,259.9,260.1,24269.0,233.3329,233.4854,233.2162,233.3957,24269.0
2020-12-28 15:25:00,260.07,260.59,259.97,260.06,37656.0,233.3688,233.8354,233.279,233.3598,37656.0
2020-12-28 15:30:00,259.9,260.1,259.5,259.64,32152.0,233.2162,233.3957,232.8573,232.9829,32152.0
2020-12-28 15:35:00,259.69,260.0,259.68,259.91,18909.0,233.0278,233.306,233.0188,233.2252,18909.0
2020-12-28 15:40:00,259.91,260.25,259.78,260.13,18444.0,233.2252,233.5303,233.1086,233.4226,18444.0
2020-12-28 15:45:00,260.13,260.31,260.11,260.17,23470.0,233.4226,233.5841,233.4047,233.4585,23470.0
2020-12-28 15:50:00,260.15,260.22,259.83,259.99,54864.0,233.4406,233.5034,233.1534,233.297,54864.0
2020-12-28 15:55:00,259.97,260.15,259.52,259.67,110252.0,233.279,233.4406,232.8752,233.0098,110252.0
2020-12-29 09:30:00,260.26,260.87,259.0,259.38,41852.0,233.5393,234.0866,232.4086,232.7496,41852.0
2020-12-29 09:35:00,259.21,259.58,258.53,258.53,36821.0,232.5971,232.9291,231.9869,231.9869,36821.0
2020-12-29 09:40:00,258.61,259.2,258.26,259.11,10178.0,232.0587,232.5881,231.7446,232.5073,10178.0
2020-12-29 09:45:00,259.04,259.58,258.87,259.49,24175.0,232.4445,232.9291,232.292,232.8483,24175.0
2020-12-29 09:50:00,259.46,259.68,258.53,258.64,19425.0,232.8214,233.0188,231.9869,232.0856,19425.0
2020-12-29 09:55:00,258.37,258.61,257.58,258.19,25450.0,231.8433,232.0587,231.1344,231.6818,25450.0
2020-12-29 10:00:00,258.12,258.95,258.03,258.25,11201.0,231.619,232.3638,231.5382,231.7356,11201.0
2020-12-29 10:05:00,258.25,258.35,257.64,257.97,11244.0,231.7356,231.8254,231.1883,231.4844,11244.0
2020-12-29 10:10:00,257.96,257.99,256.74,256.74,12879.0,231.4754,231.5023,230.3807,230.3807,12879.0
2020-12-29 10:15:00,256.83,257.32,256.5,257.16,19804.0,230.4614,230.9011,230.1653,230.7575,19804.0
2020-12-29 10:20:00,257.26,258.48,257.16,258.31,16508.0,230.8473,231.942,230.7575,231.7895,16508.0
2020-12-29 10:25:00,258.27,258.3,257.75,258.0,13845.0,231.7536,231.7805,231.287,231.5113,13845.0
2020-12-29 10:30:00,258.1,258.41,257.97,258.12,8052.0,231.601,231.8792,231.4844,231.619,8052.0
2020-12-29 10:35:00,258.12,258.74,258.12,258.41,8105.0,231.619,232.1753,231.619,231.8792,8105.0
2020-12-29 10:40:00,258.45,259.02,258.41,258.67,9590.0,231.9151,232.4266,231.8792,232.1125,9590.0
2020-12-29 10:45:00,258.6,258.75,257.65,257.66,7052.0,232.0497,232.1843,231.1972,231.2062,7052.0
2020-12-29 10:50:00,257.65,257.85,257.16,257.49,20353.0,231.1972,231.3767,230.7575,231.0537,20353.0
2020-12-29 10:55:00,257.62,257.95,257.57,257.75,13714.0,231.1703,231.4664,231.1254,231.287,13714.0
2020-12-29 11:00:00,257.76,257.77,256.79,256.79,10049.0,231.2959,231.3049,230.4255,230.4255,10049.0
2020-12-29 11:05:00,256.96,257.55,256.89,257.49,6916.0,230.5781,231.1075,230.5153,231.0537,6916.0
2020-12-29 11:10:00,257.4,257.72,257.36,257.54,6677.0,230.9729,231.26,230.937,231.0985,6677.0
2020-12-29 11:15:00,257.44,258.1,257.22,257.99,9031.0,231.0088,231.601,230.8114,231.5023,9031.0
2020-12-29 11:20:00,258.22,258.22,257.76,257.92,4495.0,231.7087,231.7087,231.2959,231.4395,4495.0
2020-12-29 11:25:00,257.84,257.84,257.54,257.54,1925.0,231.3677,231.3677,231.0985,231.0985,1925.0
2020-12-29 11:30:00,257.66,257.66,257.4,257.56,6027.0,231.2062,231.2062,230.9729,231.1165,6027.0
2020-12-29 11:35:00,257.56,257.78,257.42,257.5,6366.0,231.1165,231.3139,230.9909,231.0626,6366.0
2020-12-29 11:40:00,257.54,258.14,257.51,257.84,10342.0,231.0985,231.6369,231.0716,231.3677,10342.0
2020-12-29 11:45:00,257.92,258.17,257.91,257.96,4342.0,231.4395,231.6638,231.4305,231.4754,4342.0
2020-12-29 11:50:00,258.05,258.38,258.0,258.07,4674.0,231.5562,231.8523,231.5113,231.5741,4674.0
2020-12-29 11:55:00,258.07,258.49,258.0,258.38,11038.0,231.5741,231.951,231.5113,231.8523,11038.0
2020-12-29 12:00:00,258.33,258.43,258.26,258.43,2647.0,231.8074,231.8972,231.7446,231.8972,2647.0
2020-12-29 12:05:00,258.49,258.67,258.37,258.52,9557.0,231.951,232.1125,231.8433,231.9779,9557.0
2020-12-29 12:10:00,258.52,258.53,258.0,258.01,6963.0,231.9779,231.9869,231.5113,231.5203,6963.0
2020-12-29 12:15:00,258.03,258.2,257.89,257.96,10136.0,231.5382,231.6908,231.4126,231.4754,10136.0
2020-12-29 12:20:00,257.97,257.97,257.49,257.68,4715.0,231.4844,231.4844,231.0537,231.2242,4715.0
2020-12-29 12:25:00,257.63,257.9,257.56,257.82,9796.0,231.1793,231.4216,231.1165,231.3498,9796.0
2020-12-29 12:30:00,257.67,257.68,257.21,257.29,14281.0,231.2152,231.2242,230.8024,230.8742,14281.0
2020-12-29 12:35:00,257.37,257.45,256.93,256.94,7913.0,230.946,231.0178,230.5512,230.5601,7913.0
2020-12-29 12:40:00,256.99,257.41,256.98,257.17,8553.0,230.605,230.9819,230.596,230.7665,8553.0
2020-12-29 12:45:00,257.1,257.2,256.88,257.0,17592.0,230.7037,230.7934,230.5063,230.614,17592.0
2020-12-29 12:50:00,256.94,257.11,256.85,256.96,7578.0,230.5601,230.7127,230.4794,230.5781,7578.0
2020-12-29 12:55:00,256.99,257.42,256.88,257.37,7023.0,230.605,230.9909,230.5063,230.946,7023.0
2020-12-29 13:00:00,257.38,257.47,257.21,257.22,4925.0,230.955,231.0357,230.8024,230.8114,4925.0
2020-12-29 13:05:00,257.28,257.56,257.0,257.56,9934.0,230.8652,231.1165,230.614,231.1165,9934.0
2020-12-29 13:10:00,257.47,257.69,257.34,257.55,5091.0,231.0357,231.2331,230.9191,231.1075,5091.0
2020-12-29 13:15:00,257.49,257.79,257.49,257.69,5885.0,231.0537,231.3229,231.0537,231.2331,5885.0
2020-12-29 13:20:00,257.63,257.77,257.49,257.59,6457.0,231.1793,231.3049,231.0537,231.1434,6457.0
2020-12-29 13:25:00,257.62,257.79,257.58,257.61,5347.0,231.1703,231.3229,231.1344,231.1613,5347.0
2020-12-29 13:30:00,257.55,257.66,257.45,257.66,3655.0,231.1075,231.2062,231.0178,231.2062,3655.0
2020-12-29 13:35:00,257.68,257.85,257.58,257.85,12889.0,231.2242,231.3767,231.1344,231.3767,12889.0
2020-12-29 13:40:00,257.79,258.07,257.78,257.92,15369.0,231.3229,231.5741,231.3139,231.4395,15369.0
2020-12-29 13:45:00,257.99,258.2,257.93,258.16,4406.0,231.5023,231.6908,231.4485,231.6549,4406.0
2020-12-29 13:50:00,258.19,258.44,258.15,258.38,8769.0,231.6818,231.9061,231.6459,231.8523,8769.0
2020-12-29 13:55:00,258.43,258.58,258.31,258.5,7043.0,231.8972,232.0318,231.7895,231.96,7043.0
2020-12-29 14:00:00,258.44,258.44,257.78,257.99,11171.0,231.9061,231.9061,231.3139,231.5023,11171.0
2020-12-29 14:05:00,258.1,258.26,258.04,258.15,3892.0,231.601,231.7446,231.5472,231.6459,3892.0
2020-12-29 14:10:00,258.1,258.23,257.92,258.03,3249.0,231.601,231.7177,231.4395,231.5382,3249.0
2020-12-29 14:15:00,258.08,258.13,257.89,258.04,2927.0,231.5831,231.628,231.4126,231.5472,2927.0
2020-12-29 14:20:00,258.04,258.12,257.92,258.12,3366.0,231.5472,231.619,231.4395,231.619,3366.0
2020-12-29 14:25:00,258.09,258.13,257.86,257.91,9365.0,231.5921,231.628,231.3857,231.4305,9365.0
2020-12-29 14:30:00,257.84,257.94,257.63,257.72,5369.0,231.3677,231.4575,231.1793,231.26,5369.0
2020-12-29 14:35:00,257.74,257.93,257.65,257.93,4368.0,231.278,231.4485,231.1972,231.4485,4368.0
2020-12-29 14:40:00,257.82,258.02,257.82,257.9,13466.0,231.3498,231.5292,231.3498,231.4216,13466.0
2020-12-29 14:45:00,257.92,257.99,257.82,257.83,2089.0,231.4395,231.5023,231.3498,231.3588,2089.0
2020-12-29 14:50:00,257.9,258.24,257.87,258.14,3352.0,231.4216,231.7267,231.3946,231.6369,3352.0
2020-12-29 14:55:00,258.01,258.17,257.93,257.99,4604.0,231.5203,231.6638,231.4485,231.5023,4604.0
2020-12-29 15:00:00,258.0,258.23,257.91,258.11,4961.0,231.5113,231.7177,231.4305,231.61,4961.0
2020-12-29 15:05:00,258.04,258.26,257.89,258.19,6718.0,231.5472,231.7446,231.4126,231.6818,6718.0
2020-12-29 15:10:00,258.24,258.38,258.11,258.37,7709.0,231.7267,231.8523,231.61,231.8433,7709.0
2020-12-29 15:15:00,258.41,258.54,258.12,258.4,5779.0,231.8792,231.9959,231.619,231.8702,5779.0
2020-12-29 15:20:00,258.43,258.71,258.39,258.56,7518.0,231.8972,232.1484,231.8613,232.0138,7518.0
2020-12-29 15:25:00,258.65,258.65,258.36,258.43,6366.0,232.0946,232.0946,231.8343,231.8972,6366.0
2020-12-29 15:30:00,258.56,258.57,258.31,258.31,10125.0,232.0138,232.0228,231.7895,231.7895,10125.0
2020-12-29 15:35:00,258.33,258.43,258.19,258.34,14628.0,231.8074,231.8972,231.6818,231.8164,14628.0
2020-12-29 15:40:00,258.38,258.49,258.21,258.21,9770.0,231.8523,231.951,231.6997,231.6997,9770.0
2020-12-29 15:45:00,258.22,258.43,258.15,258.43,11322.0,231.7087,231.8972,231.6459,231.8972,11322.0
2020-12-29 15:50:00,258.44,258.64,258.22,258.43,28822.0,231.9061,232.0856,231.7087,231.8972,28822.0
2020-12-29 15:55:00,258.43,258.62,257.99,258.01,79011.0,231.8972,232.0676,231.5023,231.5203,79011.0
2020-12-30 09:30:00,258.81,259.6,258.49,259.18,32944.0,232.2381,232.947,231.951,232.5702,32944.0
2020-12-30 09:35:00,259.41,259.47,258.95,258.95,34948.0,232.7765,232.8304,232.3638,232.3638,34948.0
2020-12-30 09:40:00,259.0,259.27,258.45,258.53,11663.0,232.4086,232.6509,231.9151,231.9869,11663.0
2020-12-30 09:45:00,258.69,259.06,258.0,258.1,22547.0,232.1305,232.4625,231.5113,231.601,22547.0
2020-12-30 09:50:00,258.17,258.47,257.83,258.05,17708.0,231.6638,231.933,231.3588,231.5562,17708.0
2020-12-30 09:55:00,257.94,258.54,257.86,258.03,19571.0,231.4575,231.9959,231.3857,231.5382,19571.0
2020-12-30 10:00:00,258.17,258.63,258.13,258.32,8806.0,231.6638,232.0766,231.628,231.7984,8806.0
2020-12-30 10:05:00,258.39,258.58,258.0,258.35,7429.0,231.8613,232.0318,231.5113,231.8254,7429.0
2020-12-30 10:10:00,258.25,258.49,258.01,258.41,10382.0,231.7356,231.951,231.5203,231.8792,10382.0
2020-12-30 10:15:00,258.24,258.9,258.24,258.8,7875.0,231.7267,232.3189,231.7267,232.2292,7875.0
2020-12-30 10:20:00,258.61,259.21,258.61,259.03,5802.0,232.0587,232.5971,232.0587,232.4356,5802.0
2020-12-30 10:25:00,259.09,259.6,259.06,259.59,13041.0,232.4894,232.947,232.4625,232.9381,13041.0
2020-12-30 10:30:00,259.6,260.11,259.56,259.89,31002.0,232.947,233.4047,232.9111,233.2073,31002.0
2020-12-30 10:35:00,259.89,260.09,259.74,260.09,13037.0,233.2073,233.3867,233.0727,233.3867,13037.0
2020-12-30 10:40:00,260.03,260.46,259.93,260.29,16639.0,233.3329,233.7187,233.2431,233.5662,16639.0
2020-12-30 10:45:00,260.33,260.36,260.01,260.23,14386.0,233.6021,233.629,233.3149,233.5123,14386.0
2020-12-30 10:50:00,260.19,260.19,259.98,260.03,8665.0,233.4765,233.4765,233.288,233.3329,8665.0
2020-12-30 10:55:00,259.99,260.35,259.84,260.17,10347.0,233.297,233.62,233.1624,233.4585,10347.0
2020-12-30 11:00:00,260.03,260.24,259.96,260.14,7796.0,233.3329,233.5213,233.2701,233.4316,7796.0
2020-12-30 11:05:00,260.18,260.18,259.66,259.74,5881.0,233.4675,233.4675,233.0009,233.0727,5881.0
2020-12-30 11:10:00,259.78,259.86,259.68,259.74,7657.0,233.1086,233.1803,233.0188,233.0727,7657.0
2020-12-30 11:15:00,259.81,260.04,259.61,260.04,11137.0,233.1355,233.3419,232.956,233.3419,11137.0
2020-12-30 11:20:00,260.06,260.29,260.04,260.11,12452.0,233.3598,233.5662,233.3419,233.4047,12452.0
2020-12-30 11:25:00,260.12,260.12,259.43,259.43,15612.0,233.4136,233.4136,232.7945,232.7945,15612.0
2020-12-30 11:30:00,259.5,259.62,259.41,259.54,13219.0,232.8573,232.965,232.7765,232.8932,13219.0
2020-12-30 11:35:00,259.57,259.75,259.5,259.67,13729.0,232.9201,233.0816,232.8573,233.0098,13729.0
2020-12-30 11:40:00,259.59,259.97,259.47,259.93,11827.0,232.9381,233.279,232.8304,233.2431,11827.0
2020-12-30 11:45:00,259.95,259.96,259.25,259.25,6680.0,233.2611,233.2701,232.633,232.633,6680.0
2020-12-30 11:50:00,259.23,259.32,259.07,259.18,8376.0,232.615,232.6958,232.4714,232.5702,8376.0
2020-12-30 11:55:00,259.25,259.31,258.89,259.1,10941.0,232.633,232.6868,232.3099,232.4984,10941.0
2020-12-30 12:00:00,259.06,259.33,258.91,259.33,5635.0,232.4625,232.7048,232.3279,232.7048,5635.0
2020-12-30 12:05:00,259.31,259.65,259.27,259.27,9883.0,232.6868,232.9919,232.6509,232.6509,9883.0
2020-12-30 12:10:00,259.31,259.98,259.21,259.97,18154.0,232.6868,233.288,232.5971,233.279,18154.0
2020-12-30 12:15:00,259.94,260.11,259.82,260.11,21190.0,233.2521,233.4047,233.1444,233.4047,21190.0
2020-12-30 12:20:00,260.09,260.26,260.04,260.18,8767.0,233.3867,233.5393,233.3419,233.4675,8767.0
2020-12-30 12:25:00,260.17,260.5,260.14,260.43,15149.0,233.4585,233.7546,233.4316,233.6918,15149.0
2020-12-30 12:30:00,260.42,260.45,260.21,260.41,15095.0,233.6828,233.7098,233.4944,233.6739,15095.0
2020-12-30 12:35:00,260.39,260.43,260.23,260.3,7438.0,233.6559,233.6918,233.5123,233.5752,7438.0
2020-12-30 12:40:00,260.33,260.45,260.21,260.38,11619.0,233.6021,233.7098,233.4944,233.6469,11619.0
2020-12-30 12:45:00,260.33,260.38,260.18,260.23,9661.0,233.6021,233.6469,233.4675,233.5123,9661.0
2020-12-30 12:50:00,260.17,260.34,260.15,260.16,4391.0,233.4585,233.6111,233.4406,233.4495,4391.0
2020-12-30 12:55:00,260.21,260.39,260.2,260.29,4620.0,233.4944,233.6559,233.4854,233.5662,4620.0
2020-12-30 13:00:00,260.29,260.45,260.23,260.36,5296.0,233.5662,233.7098,233.5123,233.629,5296.0
2020-12-30 13:05:00,260.41,260.54,260.27,260.33,7156.0,233.6739,233.7905,233.5482,233.6021,7156.0
2020-12-30 13:10:00,260.38,260.43,260.25,260.38,5167.0,233.6469,233.6918,233.5303,233.6469,5167.0
2020-12-30 13:15:00,260.38,260.57,260.32,260.48,8438.0,233.6469,233.8174,233.5931,233.7367,8438.0
2020-12-30 13:20:00,260.52,260.57,260.37,260.47,4159.0,233.7726,233.8174,233.638,233.7277,4159.0
2020-12-30 13:25:00,260.48,260.65,260.41,260.5,8822.0,233.7367,233.8892,233.6739,233.7546,8822.0
2020-12-30 13:30:00,260.47,260.56,260.37,260.43,4044.0,233.7277,233.8085,233.638,233.6918,4044.0
2020-12-30 13:35:00,260.39,260.46,259.83,259.83,8329.0,233.6559,233.7187,233.1534,233.1534,8329.0
2020-12-30 13:40:00,259.85,259.85,259.69,259.83,4488.0,233.1714,233.1714,233.0278,233.1534,4488.0
2020-12-30 13:45:00,259.83,260.09,259.77,259.86,6559.0,233.1534,233.3867,233.0996,233.1803,6559.0
2020-12-30 13:50:00,259.85,259.9,259.63,259.7,4739.0,233.1714,233.2162,232.974,233.0368,4739.0
2020-12-30 13:55:00,259.72,259.85,259.65,259.82,5149.0,233.0547,233.1714,232.9919,233.1444,5149.0
2020-12-30 14:00:00,259.86,260.02,259.77,259.8,7083.0,233.1803,233.3239,233.0996,233.1265,7083.0
2020-12-30 14:05:00,259.9,260.06,259.76,259.77,6677.0,233.2162,233.3598,233.0906,233.0996,6677.0
2020-12-30 14:10:00,259.77,259.82,259.47,259.5,8583.0,233.0996,233.1444,232.8304,232.8573,8583.0
2020-12-30 14:15:00,259.55,259.69,259.4,259.6,6097.0,232.9022,233.0278,232.7676,232.947,6097.0
2020-12-30 14:20:00,259.59,259.79,259.54,259.57,6914.0,232.9381,233.1175,232.8932,232.9201,6914.0
2020-12-30 14:25:00,259.59,259.61,259.48,259.49,5810.0,232.9381,232.956,232.8394,232.8483,5810.0
2020-12-30 14:30:00,259.5,259.51,259.08,259.17,13262.0,232.8573,232.8663,232.4804,232.5612,13262.0
2020-12-30 14:35:00,259.11,259.18,259.07,259.18,5233.0,232.5073,232.5702,232.4714,232.5702,5233.0
2020-12-30 14:40:00,259.1,259.48,259.1,259.28,10050.0,232.4984,232.8394,232.4984,232.6599,10050.0
2020-12-30 14:45:00,259.29,259.58,259.26,259.48,6922.0,232.6689,232.9291,232.6419,232.8394,6922.0
2020-12-30 14:50:00,259.5,259.57,259.0,259.0,5447.0,232.8573,232.9201,232.4086,232.4086,5447.0
2020-12-30 14:55:00,258.91,259.0,258.82,258.94,6824.0,232.3279,232.4086,232.2471,232.3548,6824.0
2020-12-30 15:00:00,259.0,259.08,258.79,258.88,5512.0,232.4086,232.4804,232.2202,232.301,5512.0
2020-12-30 15:05:00,258.89,259.01,258.89,259.0,8077.0,232.3099,232.4176,232.3099,232.4086,8077.0
2020-12-30 15:10:00,259.01,259.2,258.98,259.19,7241.0,232.4176,232.5881,232.3907,232.5791,7241.0
2020-12-30 15:15:00,259.16,259.25,259.09,259.2,5609.0,232.5522,232.633,232.4894,232.5881,5609.0
2020-12-30 15:20:00,259.18,259.31,259.1,259.24,7117.0,232.5702,232.6868,232.4984,232.624,7117.0
2020-12-30 15:25:00,259.22,259.35,259.12,259.32,6617.0,232.606,232.7227,232.5163,232.6958,6617.0
2020-12-30 15:30:00,259.32,259.39,259.03,259.38,17870.0,232.6958,232.7586,232.4356,232.7496,17870.0
2020-12-30 15:35:00,259.39,259.6,259.3,259.5,8602.0,232.7586,232.947,232.6778,232.8573,8602.0
2020-12-30 15:40:00,259.48,259.82,259.48,259.54,18720.0,232.8394,233.1444,232.8394,232.8932,18720.0
2020-12-30 15:45:00,259.54,259.67,259.42,259.42,15267.0,232.8932,233.0098,232.7855,232.7855,15267.0
2020-12-30 15:50:00,259.48,260.1,259.42,260.1,32307.0,232.8394,233.3957,232.7855,233.3957,32307.0
2020-12-30 15:55:00,260.09,260.09,259.25,259.61,75597.0,233.3867,233.3867,232.633,232.956,75597.0
2020-12-31 09:30:00,258.8,259.2,258.0,258.75,36216.0,232.2292,232.5881,231.5113,232.1843,36216.0
2020-12-31 09:35:00,258.83,258.83,258.3,258.5,10239.0,232.2561,232.2561,231.7805,231.96,10239.0
2020-12-31 09:40:00,258.49,259.7,258.3,259.26,14514.0,231.951,233.0368,231.7805,232.6419,14514.0
2020-12-31 09:45:00,259.32,259.96,259.11,259.41,9740.0,232.6958,233.2701,232.5073,232.7765,9740.0
2020-12-31 09:50:00,259.45,260.5,259.39,260.14,28609.0,232.8124,233.7546,232.7586,233.4316,28609.0
2020-12-31 09:55:00,260.13,260.45,259.64,259.78,19797.0,233.4226,233.7098,232.9829,233.1086,19797.0
2020-12-31 10:00:00,259.9,260.33,259.43,259.7,9967.0,233.2162,233.6021,232.7945,233.0368,9967.0
2020-12-31 10:05:00,259.66,259.78,259.4,259.4,6413.0,233.0009,233.1086,232.7676,232.7676,6413.0
2020-12-31 10:10:00,259.49,259.75,259.4,259.67,4353.0,232.8483,233.0816,232.7676,233.0098,4353.0
2020-12-31 10:15:00,259.55,259.83,259.48,259.58,5511.0,232.9022,233.1534,232.8394,232.9291,5511.0
2020-12-31 10:20:00,259.7,259.85,259.56,259.83,8838.0,233.0368,233.1714,232.9111,233.1534,8838.0
2020-12-31 10:25:00,259.84,260.39,259.75,260.32,19981.0,233.1624,233.6559,233.0816,233.5931,19981.0
2020-12-31 10:30:00,260.44,260.65,260.09,260.65,19616.0,233.7008,233.8892,233.3867,233.8892,19616.0
2020-12-31 10:35:00,260.53,260.83,260.53,260.77,20267.0,233.7815,234.0507,233.7815,233.9969,20267.0
2020-12-31 10:40:00,260.77,260.96,260.6,260.79,14306.0,233.9969,234.1674,233.8444,234.0149,14306.0
2020-12-31 10:45:00,260.64,261.03,260.54,260.91,14189.0,233.8803,234.2302,233.7905,234.1225,14189.0
2020-12-31 10:50:00,260.71,261.33,260.64,261.2,14238.0,233.9431,234.4994,233.8803,234.3828,14238.0
2020-12-31 10:55:00,261.28,261.49,261.25,261.32,8341.0,234.4545,234.643,234.4276,234.4904,8341.0
2020-12-31 11:00:00,261.35,261.89,261.31,261.76,10639.0,234.5174,235.0019,234.4815,234.8853,10639.0
2020-12-31 11:05:00,261.77,262.14,261.77,261.99,16065.0,234.8942,235.2263,234.8942,235.0917,16065.0
2020-12-31 11:10:00,261.94,261.99,261.6,261.87,21131.0,235.0468,235.0917,234.7417,234.984,21131.0
2020-12-31 11:15:00,261.85,262.5,261.84,262.4,14284.0,234.966,235.5493,234.9571,235.4596,14284.0
2020-12-31 11:20:00,262.42,262.42,262.07,262.11,8679.0,235.4775,235.4775,235.1634,235.1993,8679.0
2020-12-31 11:25:00,262.11,262.4,262.11,262.15,21255.0,235.1993,235.4596,235.1993,235.2352,21255.0
2020-12-31 11:30:00,262.04,262.12,261.89,262.12,3301.0,235.1365,235.2083,235.0019,235.2083,3301.0
2020-12-31 11:35:00,262.08,262.28,262.03,262.2,6946.0,235.1724,235.3519,235.1275,235.2801,6946.0
2020-12-31 11:40:00,262.18,262.58,262.17,262.43,11624.0,235.2621,235.6211,235.2532,235.4865,11624.0
2020-12-31 11:45:00,262.3,262.88,262.3,262.78,26092.0,235.3698,235.8903,235.3698,235.8005,26092.0
2020-12-31 11:50:00,262.79,262.91,262.44,262.44,22351.0,235.8095,235.9172,235.4954,235.4954,22351.0
2020-12-31 11:55:00,262.44,262.87,262.36,262.55,10098.0,235.4954,235.8813,235.4237,235.5942,10098.0
2020-12-31 12:00:00,262.6,262.64,262.37,262.37,5373.0,235.639,235.6749,235.4326,235.4326,5373.0
2020-12-31 12:05:00,262.43,262.5,262.29,262.36,14309.0,235.4865,235.5493,235.3609,235.4237,14309.0
2020-12-31 12:10:00,262.42,262.65,262.34,262.6,9787.0,235.4775,235.6839,235.4057,235.639,9787.0
2020-12-31 12:15:00,262.55,262.66,262.45,262.6,8993.0,235.5942,235.6929,235.5044,235.639,8993.0
2020-12-31 12:20:00,262.55,262.68,262.5,262.61,3671.0,235.5942,235.7108,235.5493,235.648,3671.0
2020-12-31 12:25:00,262.65,263.08,262.57,262.94,21629.0,235.6839,236.0697,235.6121,235.9441,21629.0
2020-12-31 12:30:00,262.95,263.02,262.74,262.93,10468.0,235.9531,236.0159,235.7646,235.9351,10468.0
2020-12-31 12:35:00,262.9,263.28,262.75,262.79,63594.0,235.9082,236.2492,235.7736,235.8095,63594.0
2020-12-31 12:40:00,262.75,262.75,262.49,262.56,14683.0,235.7736,235.7736,235.5403,235.6031,14683.0
2020-12-31 12:45:00,262.5,262.6,262.27,262.31,14426.0,235.5493,235.639,235.3429,235.3788,14426.0
2020-12-31 12:50:00,262.22,262.35,261.82,262.18,28628.0,235.298,235.4147,234.9391,235.2621,28628.0
2020-12-31 12:55:00,262.14,262.23,261.91,261.93,12305.0,235.2263,235.307,235.0199,235.0378,12305.0
2020-12-31 13:00:00,261.96,262.18,261.95,262.12,8895.0,235.0647,235.2621,235.0558,235.2083,8895.0
2020-12-31 13:05:00,262.12,262.21,261.97,262.17,6580.0,235.2083,235.2891,235.0737,235.2532,6580.0
2020-12-31 13:10:00,262.13,262.33,262.05,262.07,14913.0,235.2173,235.3967,235.1455,235.1634,14913.0
2020-12-31 13:15:00,262.09,262.09,261.9,261.95,6457.0,235.1814,235.1814,235.0109,235.0558,6457.0
2020-12-31 13:20:00,261.93,262.0,261.85,261.91,3980.0,235.0378,235.1006,234.966,235.0199,3980.0
2020-12-31 13:25:00,261.86,262.03,261.82,261.9,5576.0,234.975,235.1275,234.9391,235.0109,5576.0
2020-12-31 13:30:00,261.85,261.91,261.78,261.84,1499.0,234.966,235.0199,234.9032,234.9571,1499.0
2020-12-31 13:35:00,261.82,261.84,261.41,261.41,8191.0,234.9391,234.9571,234.5712,234.5712,8191.0
2020-12-31 13:40:00,261.42,261.42,261.1,261.27,6839.0,234.5802,234.5802,234.293,234.4456,6839.0
2020-12-31 13:45:00,261.26,261.57,261.25,261.52,7209.0,234.4366,234.7148,234.4276,234.6699,7209.0
2020-12-31 13:50:00,261.53,261.53,261.11,261.17,14887.0,234.6789,234.6789,234.302,234.3558,14887.0
2020-12-31 13:55:00,261.2,261.45,261.19,261.45,5957.0,234.3828,234.6071,234.3738,234.6071,5957.0
2020-12-31 14:00:00,261.45,261.63,261.29,261.57,6322.0,234.6071,234.7686,234.4635,234.7148,6322.0
2020-12-31 14:05:00,261.6,261.81,261.39,261.7,14454.0,234.7417,234.9301,234.5533,234.8314,14454.0
2020-12-31 14:10:00,261.71,262.12,261.7,262.12,7640.0,234.8404,235.2083,234.8314,235.2083,7640.0
2020-12-31 14:15:00,262.11,262.4,262.05,262.16,10428.0,235.1993,235.4596,235.1455,235.2442,10428.0
2020-12-31 14:20:00,262.21,262.25,262.07,262.07,7698.0,235.2891,235.325,235.1634,235.1634,7698.0
2020-12-31 14:25:00,262.13,262.27,262.01,262.09,11772.0,235.2173,235.3429,235.1096,235.1814,11772.0
2020-12-31 14:30:00,262.16,262.5,262.16,262.5,7415.0,235.2442,235.5493,235.2442,235.5493,7415.0
2020-12-31 14:35:00,262.52,262.58,262.32,262.45,4259.0,235.5672,235.6211,235.3878,235.5044,4259.0
2020-12-31 14:40:00,262.45,262.51,262.26,262.31,17766.0,235.5044,235.5583,235.3339,235.3788,17766.0
2020-12-31 14:45:00,262.3,262.31,262.02,262.09,8328.0,235.3698,235.3788,235.1186,235.1814,8328.0
2020-12-31 14:50:00,262.09,262.13,261.96,262.04,12257.0,235.1814,235.2173,235.0647,235.1365,12257.0
2020-12-31 14:55:00,262.07,262.14,261.96,262.11,7577.0,235.1634,235.2263,235.0647,235.1993,7577.0
2020-12-31 15:00:00,262.14,262.36,262.05,262.21,6299.0,235.2263,235.4237,235.1455,235.2891,6299.0
2020-12-31 15:05:00,262.3,262.63,262.3,262.55,9503.0,235.3698,235.6659,235.3698,235.5942,9503.0
2020-12-31 15:10:00,262.63,263.0,262.59,263.0,11905.0,235.6659,235.998,235.63,235.998,11905.0
2020-12-31 15:15:00,262.91,263.08,262.7,263.03,18783.0,235.9172,236.0697,235.7288,236.0249,18783.0
2020-12-31 15:20:00,263.04,263.18,262.88,262.89,43863.0,236.0338,236.1595,235.8903,235.8992,43863.0
2020-12-31 15:25:00,262.89,263.0,262.78,262.83,31834.0,235.8992,235.998,235.8005,235.8454,31834.0
2020-12-31 15:30:00,262.83,262.96,262.7,262.92,13219.0,235.8454,235.9621,235.7288,235.9262,13219.0
2020-12-31 15:35:00,262.95,263.35,262.93,263.08,54687.0,235.9531,236.312,235.9351,236.0697,54687.0
2020-12-31 15:40:00,263.08,263.12,262.75,262.76,21827.0,236.0697,236.1056,235.7736,235.7826,21827.0
2020-12-31 15:45:00,262.75,262.98,262.63,262.67,30810.0,235.7736,235.98,235.6659,235.7018,30810.0
2020-12-31 15:50:00,263.0,263.6,262.72,263.45,54385.0,235.998,236.5364,235.7467,236.4018,54385.0
2020-12-31 15:55:00,263.35,263.93,263.23,263.39,116479.0,236.312,236.8325,236.2043,236.3479,116479.0
2021-01-04 09:30:00,267.0,267.58,265.75,267.3,159563.0,239.5873,240.1077,238.4656,239.8565,159563.0
2021-01-04 09:35:00,267.22,267.5,265.6,266.3,64522.0,239.7847,240.0359,238.331,238.9591,64522.0
2021-01-04 09:40:00,266.46,266.74,265.62,266.62,37618.0,239.1027,239.354,238.349,239.2463,37618.0
2021-01-04 09:45:00,266.72,267.11,266.51,266.61,26665.0,239.336,239.686,239.1476,239.2373,26665.0
2021-01-04 09:50:00,266.65,266.68,265.18,266.21,32534.0,239.2732,239.3001,237.9541,238.8784,32534.0
2021-01-04 09:55:00,266.32,266.52,265.77,266.01,16337.0,238.9771,239.1566,238.4836,238.6989,16337.0
2021-01-04 10:00:00,266.17,266.36,265.22,265.41,14101.0,238.8425,239.013,237.99,238.1605,14101.0
2021-01-04 10:05:00,265.54,265.54,264.53,265.1,33667.0,238.2772,238.2772,237.3709,237.8823,33667.0
2021-01-04 10:10:00,265.01,265.05,264.06,264.07,25072.0,237.8016,237.8375,236.9491,236.9581,25072.0
2021-01-04 10:15:00,264.16,264.62,263.89,263.92,31004.0,237.0389,237.4516,236.7966,236.8235,31004.0
2021-01-04 10:20:00,263.75,264.32,263.66,263.99,26738.0,236.671,237.1824,236.5902,236.8863,26738.0
2021-01-04 10:25:00,263.94,264.61,263.56,264.61,15388.0,236.8414,237.4427,236.5005,237.4427,15388.0
2021-01-04 10:30:00,264.6,264.65,263.82,263.95,29790.0,237.4337,237.4786,236.7338,236.8504,29790.0
2021-01-04 10:35:00,263.99,263.99,262.51,262.51,32741.0,236.8863,236.8863,235.5583,235.5583,32741.0
2021-01-04 10:40:00,262.5,263.31,262.32,263.04,33864.0,235.5493,236.2761,235.3878,236.0338,33864.0
2021-01-04 10:45:00,263.11,263.74,262.64,263.55,25696.0,236.0967,236.662,235.6749,236.4915,25696.0
2021-01-04 10:50:00,263.55,263.85,262.53,262.73,34804.0,236.4915,236.7607,235.5762,235.7557,34804.0
2021-01-04 10:55:00,262.69,262.93,262.07,262.93,20773.0,235.7198,235.9351,235.1634,235.9351,20773.0
2021-01-04 11:00:00,262.81,263.1,261.71,262.18,46322.0,235.8275,236.0877,234.8404,235.2621,46322.0
2021-01-04 11:05:00,262.27,262.28,261.1,261.41,26477.0,235.3429,235.3519,234.293,234.5712,26477.0
2021-01-04 11:10:00,261.4,262.35,261.04,262.27,23184.0,234.5622,235.4147,234.2392,235.3429,23184.0
2021-01-04 11:15:00,262.19,262.61,261.9,262.61,17725.0,235.2711,235.648,235.0109,235.648,17725.0
2021-01-04 11:20:00,262.53,262.74,262.15,262.17,14615.0,235.5762,235.7646,235.2352,235.2532,14615.0
2021-01-04 11:25:00,262.08,262.39,261.46,261.85,15246.0,235.1724,235.4506,234.6161,234.966,15246.0
2021-01-04 11:30:00,261.81,262.2,261.36,262.09,7906.0,234.9301,235.2801,234.5263,235.1814,7906.0
2021-01-04 11:35:00,262.11,262.14,261.38,261.52,13654.0,235.1993,235.2263,234.5443,234.6699,13654.0
2021-01-04 11:40:00,261.49,261.99,261.3,261.73,8368.0,234.643,235.0917,234.4725,234.8583,8368.0
2021-01-04 11:45:00,261.8,262.15,261.55,262.15,6172.0,234.9212,235.2352,234.6968,235.2352,6172.0
2021-01-04 11:50:00,262.2,262.5,261.61,261.61,9633.0,235.2801,235.5493,234.7507,234.7507,9633.0
2021-01-04 11:55:00,261.55,261.64,261.23,261.31,15478.0,234.6968,234.7776,234.4097,234.4815,15478.0
2021-01-04 12:00:00,261.21,261.65,261.01,261.37,15661.0,234.3917,234.7866,234.2123,234.5353,15661.0
2021-01-04 12:05:00,261.4,261.44,260.71,261.09,22392.0,234.5622,234.5981,233.9431,234.2841,22392.0
2021-01-04 12:10:00,261.13,261.13,260.22,260.48,23678.0,234.3199,234.3199,233.5034,233.7367,23678.0
2021-01-04 12:15:00,260.26,261.41,260.16,261.28,21290.0,233.5393,234.5712,233.4495,234.4545,21290.0
2021-01-04 12:20:00,261.15,261.87,261.0,261.72,15785.0,234.3379,234.984,234.2033,234.8494,15785.0
2021-01-04 12:25:00,261.73,261.87,261.49,261.64,11299.0,234.8583,234.984,234.643,234.7776,11299.0
2021-01-04 12:30:00,261.37,261.75,261.06,261.63,15746.0,234.5353,234.8763,234.2571,234.7686,15746.0
2021-01-04 12:35:00,261.75,262.0,261.33,261.78,54332.0,234.8763,235.1006,234.4994,234.9032,54332.0
2021-01-04 12:40:00,261.66,261.96,261.38,261.72,20722.0,234.7955,235.0647,234.5443,234.8494,20722.0
2021-01-04 12:45:00,261.82,262.54,261.58,262.23,26804.0,234.9391,235.5852,234.7237,235.307,26804.0
2021-01-04 12:50:00,262.11,263.05,261.83,263.03,41230.0,235.1993,236.0428,234.9481,236.0249,41230.0
2021-01-04 12:55:00,263.03,263.03,262.52,262.87,19990.0,236.0249,236.0249,235.5672,235.8813,19990.0
2021-01-04 13:00:00,262.78,263.35,262.65,263.33,14787.0,235.8005,236.312,235.6839,236.2941,14787.0
2021-01-04 13:05:00,263.33,263.74,262.94,263.67,15889.0,236.2941,236.662,235.9441,236.5992,15889.0
2021-01-04 13:10:00,263.51,263.95,263.43,263.93,17886.0,236.4556,236.8504,236.3838,236.8325,17886.0
2021-01-04 13:15:00,263.83,264.37,263.8,264.12,36785.0,236.7427,237.2273,236.7158,237.003,36785.0
2021-01-04 13:20:00,264.11,264.62,264.02,264.59,22750.0,236.994,237.4516,236.9132,237.4247,22750.0
2021-01-04 13:25:00,264.5,264.82,264.42,264.48,17857.0,237.344,237.6311,237.2722,237.326,17857.0
2021-01-04 13:30:00,264.62,264.62,264.2,264.31,14430.0,237.4516,237.4516,237.0748,237.1735,14430.0
2021-01-04 13:35:00,264.25,264.55,264.07,264.26,16238.0,237.1196,237.3888,236.9581,237.1286,16238.0
2021-01-04 13:40:00,264.27,264.67,263.88,263.98,13027.0,237.1376,237.4965,236.7876,236.8773,13027.0
2021-01-04 13:45:00,263.95,264.37,263.83,264.21,6728.0,236.8504,237.2273,236.7427,237.0837,6728.0
2021-01-04 13:50:00,264.21,264.92,264.03,264.92,10050.0,237.0837,237.7208,236.9222,237.7208,10050.0
2021-01-04 13:55:00,265.0,265.07,264.68,264.89,16178.0,237.7926,237.8554,237.5055,237.6939,16178.0
2021-01-04 14:00:00,264.88,264.89,264.49,264.88,10674.0,237.6849,237.6939,237.335,237.6849,10674.0
2021-01-04 14:05:00,264.94,264.94,263.96,263.97,8780.0,237.7388,237.7388,236.8594,236.8684,8780.0
2021-01-04 14:10:00,264.06,264.64,263.83,264.6,14820.0,236.9491,237.4696,236.7427,237.4337,14820.0
2021-01-04 14:15:00,264.46,264.77,264.13,264.66,9038.0,237.3081,237.5862,237.0119,237.4875,9038.0
2021-01-04 14:20:00,264.63,265.09,264.56,264.86,12725.0,237.4606,237.8734,237.3978,237.667,12725.0
2021-01-04 14:25:00,264.78,265.0,264.46,265.0,15323.0,237.5952,237.7926,237.3081,237.7926,15323.0
2021-01-04 14:30:00,264.79,264.83,264.3,264.55,20122.0,237.6042,237.6401,237.1645,237.3888,20122.0
2021-01-04 14:35:00,264.65,265.07,264.65,264.83,20847.0,237.4786,237.8554,237.4786,237.6401,20847.0
2021-01-04 14:40:00,264.91,265.2,264.7,264.82,11056.0,237.7119,237.9721,237.5234,237.6311,11056.0
2021-01-04 14:45:00,264.77,265.03,264.25,264.25,17635.0,237.5862,237.8195,237.1196,237.1196,17635.0
2021-01-04 14:50:00,264.36,264.47,264.09,264.46,10068.0,237.2183,237.317,236.976,237.3081,10068.0
2021-01-04 14:55:00,264.46,265.33,264.44,265.25,15164.0,237.3081,238.0887,237.2901,238.0169,15164.0
2021-01-04 15:00:00,265.21,265.29,263.73,263.81,69315.0,237.9811,238.0528,236.653,236.7248,69315.0
2021-01-04 15:05:00,263.81,264.45,263.81,264.08,21154.0,236.7248,237.2991,236.7248,236.9671,21154.0
2021-01-04 15:10:00,264.17,264.75,264.13,264.42,20576.0,237.0478,237.5683,237.0119,237.2722,20576.0
2021-01-04 15:15:00,264.33,264.73,264.18,264.73,13690.0,237.1914,237.5503,237.0568,237.5503,13690.0
2021-01-04 15:20:00,264.73,265.21,264.7,265.18,22456.0,237.5503,237.9811,237.5234,237.9541,22456.0
2021-01-04 15:25:00,265.2,265.41,265.02,265.37,25045.0,237.9721,238.1605,237.8106,238.1246,25045.0
2021-01-04 15:30:00,265.31,266.3,265.09,266.26,35092.0,238.0708,238.9591,237.8734,238.9233,35092.0
2021-01-04 15:35:00,266.23,266.43,265.57,265.94,38070.0,238.8963,239.0758,238.3041,238.6361,38070.0
2021-01-04 15:40:00,265.86,266.29,265.7,266.07,41601.0,238.5643,238.9502,238.4207,238.7528,41601.0
2021-01-04 15:45:00,266.09,266.33,265.78,266.28,55157.0,238.7707,238.9861,238.4925,238.9412,55157.0
2021-01-04 15:50:00,266.2,266.35,265.38,265.47,53424.0,238.8694,239.004,238.1336,238.2144,53424.0
2021-01-04 15:55:00,265.45,265.5,264.89,265.06,147008.0,238.1964,238.2413,237.6939,237.8465,147008.0
2021-01-05 09:30:00,263.88,267.2,262.57,266.86,108624.0,236.7876,239.7667,235.6121,239.4617,108624.0
2021-01-05 09:35:00,267.07,268.49,266.58,268.26,61185.0,239.6501,240.9243,239.2104,240.7179,61185.0
2021-01-05 09:40:00,268.12,269.25,268.11,268.89,69166.0,240.5923,241.6063,240.5833,241.2832,69166.0
2021-01-05 09:45:00,268.84,270.19,268.7,269.3,74445.0,241.2384,242.4498,241.1127,241.6511,74445.0
2021-01-05 09:50:00,269.4,269.53,266.83,266.91,63877.0,241.7409,241.8575,239.4347,239.5065,63877.0
2021-01-05 09:55:00,267.01,267.82,266.77,267.54,35541.0,239.5963,240.3231,239.3809,240.0718,35541.0
2021-01-05 10:00:00,267.74,268.91,267.71,268.67,38914.0,240.2513,241.3012,240.2244,241.0858,38914.0
2021-01-05 10:05:00,268.82,269.08,267.58,267.65,56416.0,241.2204,241.4537,240.1077,240.1705,56416.0
2021-01-05 10:10:00,267.6,268.74,267.5,268.29,37507.0,240.1257,241.1486,240.0359,240.7448,37507.0
2021-01-05 10:15:00,268.24,268.4,266.69,267.17,29097.0,240.7,240.8435,239.3091,239.7398,29097.0
2021-01-05 10:20:00,267.19,267.71,266.87,267.51,16452.0,239.7578,240.2244,239.4706,240.0449,16452.0
2021-01-05 10:25:00,267.47,268.0,267.04,267.98,28642.0,240.009,240.4846,239.6232,240.4667,28642.0
2021-01-05 10:30:00,267.98,267.98,267.28,267.57,14082.0,240.4667,240.4667,239.8385,240.0988,14082.0
2021-01-05 10:35:00,267.56,268.06,267.54,267.79,26588.0,240.0898,240.5384,240.0718,240.2962,26588.0
2021-01-05 10:40:00,267.83,268.45,267.71,267.79,30196.0,240.3321,240.8884,240.2244,240.2962,30196.0
2021-01-05 10:45:00,267.88,268.98,267.88,268.92,21971.0,240.3769,241.364,240.3769,241.3102,21971.0
2021-01-05 10:50:00,268.97,269.75,268.83,269.66,32058.0,241.355,242.0549,241.2294,241.9742,32058.0
2021-01-05 10:55:00,269.66,269.91,269.11,269.71,42480.0,241.9742,242.1985,241.4806,242.019,42480.0
2021-01-05 11:00:00,269.57,269.57,268.7,268.79,17738.0,241.8934,241.8934,241.1127,241.1935,17738.0
2021-01-05 11:05:00,268.78,268.82,268.1,268.51,12804.0,241.1845,241.2204,240.5743,240.9422,12804.0
2021-01-05 11:10:00,268.64,268.93,268.12,268.46,11413.0,241.0589,241.3191,240.5923,240.8974,11413.0
2021-01-05 11:15:00,268.11,268.63,267.85,268.11,9488.0,240.5833,241.0499,240.35,240.5833,9488.0
2021-01-05 11:20:00,268.19,268.81,268.18,268.66,12573.0,240.6551,241.2114,240.6461,241.0768,12573.0
2021-01-05 11:25:00,268.75,269.19,268.75,268.76,15365.0,241.1576,241.5524,241.1576,241.1666,15365.0
2021-01-05 11:30:00,268.69,269.42,268.5,269.3,17359.0,241.1038,241.7588,240.9333,241.6511,17359.0
2021-01-05 11:35:00,269.27,269.5,269.0,269.5,15053.0,241.6242,241.8306,241.3819,241.8306,15053.0
2021-01-05 11:40:00,269.59,270.07,269.28,269.92,38692.0,241.9114,242.3421,241.6332,242.2075,38692.0
2021-01-05 11:45:00,270.01,270.06,269.73,269.99,16994.0,242.2882,242.3331,242.037,242.2703,16994.0
2021-01-05 11:50:00,269.95,270.47,269.88,270.26,15103.0,242.2344,242.701,242.1716,242.5126,15103.0
2021-01-05 11:55:00,270.2,270.83,270.14,270.61,41161.0,242.4587,243.0241,242.4049,242.8266,41161.0
2021-01-05 12:00:00,270.68,271.54,270.52,271.5,27176.0,242.8895,243.6612,242.7459,243.6253,27176.0
2021-01-05 12:05:00,271.62,272.19,271.61,272.11,35713.0,243.7329,244.2444,243.724,244.1726,35713.0
2021-01-05 12:10:00,272.02,272.17,271.61,271.94,49602.0,244.0919,244.2265,243.724,244.0201,49602.0
2021-01-05 12:15:00,271.92,272.45,271.88,272.27,30880.0,244.0021,244.4777,243.9663,244.3162,30880.0
2021-01-05 12:20:00,272.26,272.34,271.71,271.77,37296.0,244.3072,244.379,243.8137,243.8675,37296.0
2021-01-05 12:25:00,271.8,272.17,271.73,271.93,20763.0,243.8945,244.2265,243.8317,244.0111,20763.0
2021-01-05 12:30:00,271.99,273.2,271.8,273.16,212325.0,244.065,245.1507,243.8945,245.1148,212325.0
2021-01-05 12:35:00,273.09,273.5,272.8,273.22,167945.0,245.052,245.4199,244.7918,245.1687,167945.0
2021-01-05 12:40:00,273.19,273.49,272.4,272.66,54385.0,245.1418,245.411,244.4329,244.6662,54385.0
2021-01-05 12:45:00,272.62,272.97,272.28,272.85,40598.0,244.6303,244.9443,244.3252,244.8367,40598.0
2021-01-05 12:50:00,272.81,273.0,272.56,272.98,49864.0,244.8008,244.9713,244.5764,244.9533,49864.0
2021-01-05 12:55:00,272.93,273.17,272.71,273.13,22604.0,244.9084,245.1238,244.711,245.0879,22604.0
2021-01-05 13:00:00,273.14,273.2,272.53,272.79,15120.0,245.0969,245.1507,244.5495,244.7828,15120.0
2021-01-05 13:05:00,272.78,272.93,272.53,272.56,12561.0,244.7738,244.9084,244.5495,244.5764,12561.0
2021-01-05 13:10:00,272.69,272.95,272.39,272.44,17084.0,244.6931,244.9264,244.4239,244.4688,17084.0
2021-01-05 13:15:00,272.43,272.69,271.91,272.67,23118.0,244.4598,244.6931,243.9932,244.6751,23118.0
2021-01-05 13:20:00,272.61,272.92,272.41,272.61,16933.0,244.6213,244.8995,244.4418,244.6213,16933.0
2021-01-05 13:25:00,272.7,272.94,272.42,272.8,12719.0,244.7021,244.9174,244.4508,244.7918,12719.0
2021-01-05 13:30:00,272.73,272.73,271.94,271.94,20054.0,244.729,244.729,244.0201,244.0201,20054.0
2021-01-05 13:35:00,271.96,272.12,271.43,271.55,24499.0,244.038,244.1816,243.5625,243.6701,24499.0
2021-01-05 13:40:00,271.56,271.77,271.54,271.7,11928.0,243.6791,243.8675,243.6612,243.8047,11928.0
2021-01-05 13:45:00,271.77,272.13,271.68,272.0,21732.0,243.8675,244.1906,243.7868,244.0739,21732.0
2021-01-05 13:50:00,272.0,272.0,271.39,271.56,20780.0,244.0739,244.0739,243.5266,243.6791,20780.0
2021-01-05 13:55:00,271.55,272.0,271.55,271.93,14847.0,243.6701,244.0739,243.6701,244.0111,14847.0
2021-01-05 14:00:00,271.9,272.9,271.89,272.65,30344.0,243.9842,244.8815,243.9752,244.6572,30344.0
2021-01-05 14:05:00,272.65,272.7,272.12,272.36,28519.0,244.6572,244.7021,244.1816,244.397,28519.0
2021-01-05 14:10:00,272.21,272.27,271.69,271.78,13594.0,244.2624,244.3162,243.7958,243.8765,13594.0
2021-01-05 14:15:00,271.71,272.1,271.32,271.57,12290.0,243.8137,244.1637,243.4637,243.6881,12290.0
2021-01-05 14:20:00,271.46,271.84,271.39,271.56,19459.0,243.5894,243.9304,243.5266,243.6791,19459.0
2021-01-05 14:25:00,271.51,271.78,271.37,271.68,12461.0,243.6342,243.8765,243.5086,243.7868,12461.0
2021-01-05 14:30:00,271.7,272.1,271.7,271.77,15547.0,243.8047,244.1637,243.8047,243.8675,15547.0
2021-01-05 14:35:00,271.83,271.89,271.47,271.5,9694.0,243.9214,243.9752,243.5983,243.6253,9694.0
2021-01-05 14:40:00,271.54,272.0,271.54,271.87,8928.0,243.6612,244.0739,243.6612,243.9573,8928.0
2021-01-05 14:45:00,271.79,272.22,271.62,272.1,18052.0,243.8855,244.2713,243.7329,244.1637,18052.0
2021-01-05 14:50:00,272.07,272.08,271.64,271.78,36375.0,244.1367,244.1457,243.7509,243.8765,36375.0
2021-01-05 14:55:00,271.87,272.03,271.65,271.88,21976.0,243.9573,244.1009,243.7599,243.9663,21976.0
2021-01-05 15:00:00,271.89,272.31,271.89,272.11,17526.0,243.9752,244.3521,243.9752,244.1726,17526.0
2021-01-05 15:05:00,272.13,272.28,271.94,272.05,18248.0,244.1906,244.3252,244.0201,244.1188,18248.0
2021-01-05 15:10:00,272.06,272.26,271.78,271.81,30329.0,244.1278,244.3072,243.8765,243.9034,30329.0
2021-01-05 15:15:00,271.87,272.04,271.66,271.71,34604.0,243.9573,244.1098,243.7688,243.8137,34604.0
2021-01-05 15:20:00,271.66,271.89,271.07,271.45,34830.0,243.7688,243.9752,243.2394,243.5804,34830.0
2021-01-05 15:25:00,271.45,271.94,271.37,271.79,14144.0,243.5804,244.0201,243.5086,243.8855,14144.0
2021-01-05 15:30:00,271.78,272.02,271.61,271.83,14670.0,243.8765,244.0919,243.724,243.9214,14670.0
2021-01-05 15:35:00,271.85,272.02,271.62,271.67,16917.0,243.9393,244.0919,243.7329,243.7778,16917.0
2021-01-05 15:40:00,271.76,272.44,271.71,272.44,38136.0,243.8586,244.4688,243.8137,244.4688,38136.0
2021-01-05 15:45:00,272.42,272.77,272.26,272.76,48685.0,244.4508,244.7649,244.3072,244.7559,48685.0
2021-01-05 15:50:00,272.62,272.75,272.0,272.13,83438.0,244.6303,244.7469,244.0739,244.1906,83438.0
2021-01-05 15:55:00,272.07,272.07,270.81,270.84,163623.0,244.1367,244.1367,243.0061,243.033,163623.0
2021-01-06 09:30:00,276.29,277.77,273.1,274.46,188731.0,247.9235,249.2515,245.061,246.2814,188731.0
2021-01-06 09:35:00,274.67,276.6,273.92,276.0,73745.0,246.4698,248.2017,245.7968,247.6633,73745.0
2021-01-06 09:40:00,276.18,278.85,275.21,278.85,133892.0,247.8248,250.2206,246.9544,250.2206,133892.0
2021-01-06 09:45:00,278.85,279.48,277.9,278.79,97774.0,250.2206,250.786,249.3682,250.1668,97774.0
2021-01-06 09:50:00,278.74,279.68,277.5,279.5,76889.0,250.1219,250.9654,249.0092,250.8039,76889.0
2021-01-06 09:55:00,279.6,280.07,279.05,279.67,90901.0,250.8936,251.3154,250.4001,250.9565,90901.0
2021-01-06 10:00:00,279.64,280.68,279.51,280.61,74426.0,250.9295,251.8628,250.8129,251.7999,74426.0
2021-01-06 10:05:00,280.6,281.51,280.44,281.45,86088.0,251.791,252.6075,251.6474,252.5537,86088.0
2021-01-06 10:10:00,281.48,282.83,281.01,282.83,83911.0,252.5806,253.792,252.1589,253.792,83911.0
2021-01-06 10:15:00,282.89,283.5,282.43,282.82,74394.0,253.8459,254.3932,253.4331,253.783,74394.0
2021-01-06 10:20:00,282.74,283.39,282.55,283.08,55862.0,253.7113,254.2945,253.5408,254.0164,55862.0
2021-01-06 10:25:00,283.13,283.51,282.1,283.51,70246.0,254.0612,254.4022,253.137,254.4022,70246.0
2021-01-06 10:30:00,283.54,284.64,283.44,284.5,83491.0,254.4291,255.4162,254.3394,255.2906,83491.0
2021-01-06 10:35:00,284.46,285.0,284.0,284.97,81508.0,255.2547,255.7392,254.8419,255.7123,81508.0
2021-01-06 10:40:00,285.0,285.18,284.05,284.1,38101.0,255.7392,255.9007,254.8868,254.9316,38101.0
2021-01-06 10:45:00,284.18,284.25,283.18,283.51,72411.0,255.0034,255.0662,254.1061,254.4022,72411.0
2021-01-06 10:50:00,283.45,284.99,283.4,284.67,42235.0,254.3484,255.7303,254.3035,255.4431,42235.0
2021-01-06 10:55:00,284.6,285.07,283.78,284.88,52225.0,255.3803,255.802,254.6445,255.6315,52225.0
2021-01-06 11:00:00,284.8,286.68,284.7,286.42,77596.0,255.5598,257.2467,255.47,257.0134,77596.0
2021-01-06 11:05:00,286.43,286.62,285.65,285.78,47089.0,257.0224,257.1929,256.3225,256.4391,47089.0
2021-01-06 11:10:00,285.71,285.91,284.88,285.43,35143.0,256.3763,256.5558,255.6315,256.1251,35143.0
2021-01-06 11:15:00,285.5,285.75,284.63,284.63,36922.0,256.1879,256.4122,255.4072,255.4072,36922.0
2021-01-06 11:20:00,284.6,285.42,284.6,285.18,35807.0,255.3803,256.1161,255.3803,255.9007,35807.0
2021-01-06 11:25:00,285.2,285.73,285.11,285.3,19564.0,255.9187,256.3943,255.8379,256.0084,19564.0
2021-01-06 11:30:00,285.25,285.43,284.79,285.18,30124.0,255.9636,256.1251,255.5508,255.9007,30124.0
2021-01-06 11:35:00,285.01,285.01,284.09,284.11,25851.0,255.7482,255.7482,254.9227,254.9406,25851.0
2021-01-06 11:40:00,284.14,284.72,283.75,283.91,93863.0,254.9675,255.488,254.6176,254.7611,93863.0
2021-01-06 11:45:00,283.91,284.45,283.52,284.43,27728.0,254.7611,255.2457,254.4112,255.2278,27728.0
2021-01-06 11:50:00,284.41,285.41,284.32,285.19,22906.0,255.2098,256.1071,255.129,255.9097,22906.0
2021-01-06 11:55:00,285.2,285.4,284.21,284.21,25650.0,255.9187,256.0982,255.0303,255.0303,25650.0
2021-01-06 12:00:00,284.09,284.76,283.94,283.96,16260.0,254.9227,255.5239,254.7881,254.806,16260.0
2021-01-06 12:05:00,284.03,284.45,283.75,284.4,23436.0,254.8688,255.2457,254.6176,255.2008,23436.0
2021-01-06 12:10:00,284.5,285.0,284.43,284.84,19467.0,255.2906,255.7392,255.2278,255.5957,19467.0
2021-01-06 12:15:00,284.8,285.5,284.49,285.31,56339.0,255.5598,256.1879,255.2816,256.0174,56339.0
2021-01-06 12:20:00,285.27,285.65,285.1,285.24,37523.0,255.9815,256.3225,255.829,255.9546,37523.0
2021-01-06 12:25:00,285.28,285.85,285.27,285.4,24952.0,255.9905,256.502,255.9815,256.0982,24952.0
2021-01-06 12:30:00,285.45,286.12,285.42,285.81,31119.0,256.143,256.7442,256.1161,256.4661,31119.0
2021-01-06 12:35:00,285.76,286.5,285.74,286.44,33435.0,256.4212,257.0852,256.4033,257.0314,33435.0
2021-01-06 12:40:00,286.44,286.44,285.74,286.05,29305.0,257.0314,257.0314,256.4033,256.6814,29305.0
2021-01-06 12:45:00,286.12,286.43,285.74,285.95,17502.0,256.7442,257.0224,256.4033,256.5917,17502.0
2021-01-06 12:50:00,286.04,286.95,285.88,286.82,26323.0,256.6725,257.489,256.5289,257.3724,26323.0
2021-01-06 12:55:00,286.88,287.07,286.63,286.81,31343.0,257.4262,257.5967,257.2019,257.3634,31343.0
2021-01-06 13:00:00,286.96,287.89,286.84,287.89,47739.0,257.498,258.3325,257.3903,258.3325,47739.0
2021-01-06 13:05:00,287.81,288.38,287.59,287.73,156662.0,258.2607,258.7722,258.0633,258.1889,156662.0
2021-01-06 13:10:00,287.76,287.86,287.39,287.71,33346.0,258.2159,258.3056,257.8838,258.171,33346.0
2021-01-06 13:15:00,287.7,288.19,287.65,288.0,30523.0,258.162,258.6017,258.1172,258.4312,30523.0
2021-01-06 13:20:00,287.94,288.15,287.78,287.94,45339.0,258.3774,258.5658,258.2338,258.3774,45339.0
2021-01-06 13:25:00,287.94,288.0,287.23,287.47,25517.0,258.3774,258.4312,257.7403,257.9556,25517.0
2021-01-06 13:30:00,287.51,287.8,287.28,287.57,21386.0,257.9915,258.2518,257.7851,258.0454,21386.0
2021-01-06 13:35:00,287.56,287.69,287.18,287.25,24059.0,258.0364,258.153,257.6954,257.7582,24059.0
2021-01-06 13:40:00,287.33,287.71,287.11,287.57,23342.0,257.83,258.171,257.6326,258.0454,23342.0
2021-01-06 13:45:00,287.72,287.99,287.59,287.93,15590.0,258.18,258.4222,258.0633,258.3684,15590.0
2021-01-06 13:50:00,287.87,288.0,287.62,287.7,43228.0,258.3146,258.4312,258.0902,258.162,43228.0
2021-01-06 13:55:00,287.74,288.0,287.35,287.75,16465.0,258.1979,258.4312,257.848,258.2069,16465.0
2021-01-06 14:00:00,287.78,287.95,287.35,287.8,22336.0,258.2338,258.3864,257.848,258.2518,22336.0
2021-01-06 14:05:00,287.75,287.83,287.55,287.57,10476.0,258.2069,258.2787,258.0274,258.0454,10476.0
2021-01-06 14:10:00,287.57,287.81,287.26,287.34,13498.0,258.0454,258.2607,257.7672,257.839,13498.0
2021-01-06 14:15:00,287.36,287.46,286.03,286.76,58713.0,257.8569,257.9467,256.6635,257.3185,58713.0
2021-01-06 14:20:00,286.74,287.18,286.11,286.11,53856.0,257.3006,257.6954,256.7353,256.7353,53856.0
2021-01-06 14:25:00,286.19,286.2,285.36,285.65,43434.0,256.8071,256.816,256.0623,256.3225,43434.0
2021-01-06 14:30:00,285.62,286.42,285.61,285.89,38594.0,256.2956,257.0134,256.2866,256.5379,38594.0
2021-01-06 14:35:00,285.9,286.27,284.0,284.01,53014.0,256.5468,256.8788,254.8419,254.8509,53014.0
2021-01-06 14:40:00,284.16,284.28,283.13,283.75,73072.0,254.9855,255.0932,254.0612,254.6176,73072.0
2021-01-06 14:45:00,283.74,283.79,282.05,282.39,52687.0,254.6086,254.6535,253.0921,253.3972,52687.0
2021-01-06 14:50:00,282.61,283.37,281.52,283.25,99622.0,253.5946,254.2766,252.6165,254.1689,99622.0
2021-01-06 14:55:00,283.27,284.78,283.11,284.58,54256.0,254.1868,255.5418,254.0433,255.3623,54256.0
2021-01-06 15:00:00,284.49,284.56,282.79,283.24,52033.0,255.2816,255.3444,253.7561,254.1599,52033.0
2021-01-06 15:05:00,283.48,284.14,283.2,283.93,24421.0,254.3753,254.9675,254.124,254.7791,24421.0
2021-01-06 15:10:00,283.98,285.17,283.98,284.63,45755.0,254.824,255.8918,254.824,255.4072,45755.0
2021-01-06 15:15:00,284.63,285.05,284.09,284.8,58261.0,255.4072,255.7841,254.9227,255.5598,58261.0
2021-01-06 15:20:00,284.73,285.22,282.9,283.22,67768.0,255.4969,255.9366,253.8548,254.142,67768.0
2021-01-06 15:25:00,283.1,285.0,283.0,284.76,37798.0,254.0343,255.7392,253.9446,255.5239,37798.0
2021-01-06 15:30:00,284.77,285.27,283.9,284.91,63614.0,255.5328,255.9815,254.7522,255.6585,63614.0
2021-01-06 15:35:00,284.81,284.91,284.24,284.56,38188.0,255.5687,255.6585,255.0573,255.3444,38188.0
2021-01-06 15:40:00,284.67,285.41,284.43,285.12,54831.0,255.4431,256.1071,255.2278,255.8469,54831.0
2021-01-06 15:45:00,285.28,285.59,284.87,285.58,58064.0,255.9905,256.2687,255.6226,256.2597,58064.0
2021-01-06 15:50:00,285.39,285.64,284.88,285.59,119964.0,256.0892,256.3135,255.6315,256.2687,119964.0
2021-01-06 15:55:00,285.5,285.96,285.16,285.32,202933.0,256.1879,256.6007,255.8828,256.0264,202933.0
2021-01-07 09:30:00,288.25,290.7,286.68,289.42,197593.0,258.6556,260.854,257.2467,259.7054,197593.0
2021-01-07 09:35:00,289.38,290.04,289.04,289.64,55928.0,259.6695,260.2618,259.3644,259.9028,55928.0
2021-01-07 09:40:00,289.69,290.38,288.8,289.77,58673.0,259.9477,260.5669,259.1491,260.0195,58673.0
2021-01-07 09:45:00,289.66,290.9,289.63,290.5,43334.0,259.9208,261.0335,259.8939,260.6745,43334.0
2021-01-07 09:50:00,290.5,290.99,290.05,290.89,52375.0,260.6745,261.1142,260.2707,261.0245,52375.0
2021-01-07 09:55:00,290.92,293.0,290.83,292.9,102134.0,261.0514,262.9179,260.9707,262.8281,102134.0
2021-01-07 10:00:00,293.02,294.74,292.83,294.31,128476.0,262.9358,264.4792,262.7653,264.0934,128476.0
2021-01-07 10:05:00,294.18,294.9,293.72,294.03,99037.0,263.9767,264.6228,263.564,263.8421,99037.0
2021-01-07 10:10:00,294.15,294.26,292.72,293.28,52583.0,263.9498,264.0485,262.6666,263.1691,52583.0
2021-01-07 10:15:00,293.2,294.21,293.12,293.38,42334.0,263.0973,264.0036,263.0256,263.2589,42334.0
2021-01-07 10:20:00,293.5,294.79,293.23,294.38,49556.0,263.3665,264.5241,263.1243,264.1562,49556.0
2021-01-07 10:25:00,294.49,294.71,294.18,294.5,27307.0,264.2549,264.4523,263.9767,264.2639,27307.0
2021-01-07 10:30:00,294.45,295.58,294.0,295.32,55674.0,264.219,265.233,263.8152,264.9997,55674.0
2021-01-07 10:35:00,295.36,295.84,295.0,295.09,59499.0,265.0356,265.4663,264.7125,264.7933,59499.0
2021-01-07 10:40:00,295.09,295.75,294.85,295.75,33483.0,264.7933,265.3855,264.5779,265.3855,33483.0
2021-01-07 10:45:00,295.79,295.88,294.71,294.86,26925.0,265.4214,265.5022,264.4523,264.5869,26925.0
2021-01-07 10:50:00,294.9,295.07,294.27,294.68,45117.0,264.6228,264.7753,264.0575,264.4254,45117.0
2021-01-07 10:55:00,294.67,295.3,294.55,294.96,31188.0,264.4164,264.9817,264.3087,264.6766,31188.0
2021-01-07 11:00:00,294.99,295.59,294.99,295.39,15910.0,264.7036,265.242,264.7036,265.0625,15910.0
2021-01-07 11:05:00,295.41,295.52,294.68,295.13,22668.0,265.0804,265.1791,264.4254,264.8292,22668.0
2021-01-07 11:10:00,295.0,295.28,294.0,295.03,29541.0,264.7125,264.9638,263.8152,264.7395,29541.0
2021-01-07 11:15:00,295.06,295.32,294.73,295.14,25857.0,264.7664,264.9997,264.4703,264.8382,25857.0
2021-01-07 11:20:00,295.24,295.89,294.97,295.72,31202.0,264.9279,265.5112,264.6856,265.3586,31202.0
2021-01-07 11:25:00,295.54,295.69,294.99,295.21,28879.0,265.1971,265.3317,264.7036,264.901,28879.0
2021-01-07 11:30:00,295.14,295.53,294.82,295.17,26455.0,264.8382,265.1881,264.551,264.8651,26455.0
2021-01-07 11:35:00,295.17,295.38,294.82,295.1,10457.0,264.8651,265.0535,264.551,264.8023,10457.0
2021-01-07 11:40:00,295.1,295.42,294.77,295.36,31875.0,264.8023,265.0894,264.5061,265.0356,31875.0
2021-01-07 11:45:00,295.28,295.37,294.66,294.74,15931.0,264.9638,265.0445,264.4074,264.4792,15931.0
2021-01-07 11:50:00,294.66,294.75,293.98,294.36,35495.0,264.4074,264.4882,263.7973,264.1382,35495.0
2021-01-07 11:55:00,294.35,295.0,294.35,294.94,16725.0,264.1293,264.7125,264.1293,264.6587,16725.0
2021-01-07 12:00:00,294.94,295.28,294.64,294.74,27891.0,264.6587,264.9638,264.3895,264.4792,27891.0
2021-01-07 12:05:00,294.64,294.92,294.27,294.3,20407.0,264.3895,264.6407,264.0575,264.0844,20407.0
2021-01-07 12:10:00,294.4,294.5,293.46,293.69,19929.0,264.1741,264.2639,263.3306,263.537,19929.0
2021-01-07 12:15:00,293.75,294.18,293.4,293.91,31706.0,263.5909,263.9767,263.2768,263.7344,31706.0
2021-01-07 12:20:00,293.79,294.35,293.54,294.26,24336.0,263.6268,264.1293,263.4024,264.0485,24336.0
2021-01-07 12:25:00,294.35,294.67,293.66,294.29,22627.0,264.1293,264.4164,263.5101,264.0754,22627.0
2021-01-07 12:30:00,294.26,294.4,293.47,293.51,30681.0,264.0485,264.1741,263.3396,263.3755,30681.0
2021-01-07 12:35:00,293.52,293.82,293.36,293.57,21587.0,263.3845,263.6537,263.2409,263.4294,21587.0
2021-01-07 12:40:00,293.55,294.0,293.49,293.69,20728.0,263.4114,263.8152,263.3576,263.537,20728.0
2021-01-07 12:45:00,293.61,293.96,293.56,293.9,13911.0,263.4652,263.7793,263.4204,263.7255,13911.0
2021-01-07 12:50:00,293.9,294.67,293.72,294.42,24456.0,263.7255,264.4164,263.564,264.1921,24456.0
2021-01-07 12:55:00,294.45,294.7,294.23,294.5,10956.0,264.219,264.4433,264.0216,264.2639,10956.0
2021-01-07 13:00:00,294.55,295.24,294.45,294.99,15854.0,264.3087,264.9279,264.219,264.7036,15854.0
2021-01-07 13:05:00,294.96,294.96,294.3,294.48,19819.0,264.6766,264.6766,264.0844,264.2459,19819.0
2021-01-07 13:10:00,294.42,294.78,293.7,294.3,11395.0,264.1921,264.5151,263.546,264.0844,11395.0
2021-01-07 13:15:00,294.45,294.63,293.88,293.93,23350.0,264.219,264.3805,263.7075,263.7524,23350.0
2021-01-07 13:20:00,293.8,293.99,293.21,293.27,13271.0,263.6357,263.8062,263.1063,263.1602,13271.0
2021-01-07 13:25:00,293.26,293.55,292.94,293.23,24047.0,263.1512,263.4114,262.864,263.1243,24047.0
2021-01-07 13:30:00,293.22,293.62,293.0,293.4,16775.0,263.1153,263.4742,262.9179,263.2768,16775.0
2021-01-07 13:35:00,293.47,293.87,293.29,293.3,12107.0,263.3396,263.6986,263.1781,263.1871,12107.0
2021-01-07 13:40:00,293.24,293.38,292.2,292.34,35430.0,263.1332,263.2589,262.2,262.3256,35430.0
2021-01-07 13:45:00,292.4,292.51,292.0,292.34,24687.0,262.3795,262.4782,262.0205,262.3256,24687.0
2021-01-07 13:50:00,292.4,293.01,292.4,292.73,32541.0,262.3795,262.9268,262.3795,262.6756,32541.0
2021-01-07 13:55:00,292.84,293.77,292.84,293.77,11694.0,262.7743,263.6088,262.7743,263.6088,11694.0
2021-01-07 14:00:00,293.6,293.96,293.26,293.65,16236.0,263.4563,263.7793,263.1512,263.5011,16236.0
2021-01-07 14:05:00,293.53,293.67,293.34,293.67,11349.0,263.3935,263.5191,263.223,263.5191,11349.0
2021-01-07 14:10:00,293.69,293.97,293.51,293.65,13046.0,263.537,263.7883,263.3755,263.5011,13046.0
2021-01-07 14:15:00,293.59,294.0,293.57,293.94,8643.0,263.4473,263.8152,263.4294,263.7614,8643.0
2021-01-07 14:20:00,293.94,294.25,293.94,294.01,6487.0,263.7614,264.0395,263.7614,263.8242,6487.0
2021-01-07 14:25:00,294.07,294.1,293.39,293.39,12015.0,263.878,263.9049,263.2678,263.2678,12015.0
2021-01-07 14:30:00,293.33,293.42,293.05,293.29,11088.0,263.214,263.2948,262.9627,263.1781,11088.0
2021-01-07 14:35:00,293.19,293.42,293.04,293.26,10785.0,263.0884,263.2948,262.9538,263.1512,10785.0
2021-01-07 14:40:00,293.27,293.52,293.07,293.52,17592.0,263.1602,263.3845,262.9807,263.3845,17592.0
2021-01-07 14:45:00,293.58,293.68,293.07,293.33,13938.0,263.4383,263.5281,262.9807,263.214,13938.0
2021-01-07 14:50:00,293.29,293.62,293.22,293.27,15057.0,263.1781,263.4742,263.1153,263.1602,15057.0
2021-01-07 14:55:00,293.28,293.29,292.86,292.86,14363.0,263.1691,263.1781,262.7922,262.7922,14363.0
2021-01-07 15:00:00,292.74,292.97,292.67,292.94,11854.0,262.6846,262.891,262.6218,262.864,11854.0
2021-01-07 15:05:00,292.88,292.94,292.54,292.59,12546.0,262.8102,262.864,262.5051,262.55,12546.0
2021-01-07 15:10:00,292.51,292.67,292.19,292.43,13850.0,262.4782,262.6218,262.191,262.4064,13850.0
2021-01-07 15:15:00,292.51,292.77,292.48,292.59,9885.0,262.4782,262.7115,262.4513,262.55,9885.0
2021-01-07 15:20:00,292.63,293.2,292.46,293.07,13727.0,262.5859,263.0973,262.4333,262.9807,13727.0
2021-01-07 15:25:00,293.01,293.17,292.41,292.57,12187.0,262.9268,263.0704,262.3884,262.532,12187.0
2021-01-07 15:30:00,292.5,292.58,292.16,292.28,14475.0,262.4692,262.541,262.1641,262.2718,14475.0
2021-01-07 15:35:00,292.32,293.0,292.16,292.88,27705.0,262.3077,262.9179,262.1641,262.8102,27705.0
2021-01-07 15:40:00,292.88,293.16,292.77,292.87,31801.0,262.8102,263.0614,262.7115,262.8012,31801.0
2021-01-07 15:45:00,292.86,293.25,292.7,292.88,58002.0,262.7922,263.1422,262.6487,262.8102,58002.0
2021-01-07 15:50:00,292.85,292.85,292.28,292.64,42874.0,262.7833,262.7833,262.2718,262.5948,42874.0
2021-01-07 15:55:00,292.67,292.71,291.6,291.65,136094.0,262.6218,262.6576,261.6616,261.7065,136094.0
2021-01-08 09:30:00,292.0,292.28,289.36,289.71,116881.0,262.0205,262.2718,259.6516,259.9657,116881.0
2021-01-08 09:35:00,289.68,290.24,289.04,289.57,49625.0,259.9387,260.4412,259.3644,259.84,49625.0
2021-01-08 09:40:00,289.58,289.75,288.7,288.7,32961.0,259.849,260.0015,259.0594,259.0594,32961.0
2021-01-08 09:45:00,288.7,289.3,287.09,287.56,70146.0,259.0594,259.5978,257.6146,258.0364,70146.0
2021-01-08 09:50:00,287.58,288.28,287.17,287.86,28092.0,258.0543,258.6825,257.6864,258.3056,28092.0
2021-01-08 09:55:00,288.14,288.29,286.82,286.96,37506.0,258.5568,258.6914,257.3724,257.498,37506.0
2021-01-08 10:00:00,287.0,287.96,286.75,287.9,35902.0,257.5339,258.3953,257.3096,258.3415,35902.0
2021-01-08 10:05:00,287.94,288.6,287.65,287.65,27968.0,258.3774,258.9696,258.1172,258.1172,27968.0
2021-01-08 10:10:00,287.61,287.61,287.15,287.15,23856.0,258.0813,258.0813,257.6685,257.6685,23856.0
2021-01-08 10:15:00,287.05,287.89,286.98,287.52,15460.0,257.5788,258.3325,257.5159,258.0005,15460.0
2021-01-08 10:20:00,287.59,287.6,287.0,287.25,13869.0,258.0633,258.0723,257.5339,257.7582,13869.0
2021-01-08 10:25:00,287.26,287.39,285.86,285.88,32958.0,257.7672,257.8838,256.5109,256.5289,32958.0
2021-01-08 10:30:00,285.75,286.55,285.75,286.3,29512.0,256.4122,257.1301,256.4122,256.9058,29512.0
2021-01-08 10:35:00,286.23,287.1,286.07,286.75,11818.0,256.8429,257.6236,256.6994,257.3096,11818.0
2021-01-08 10:40:00,286.82,287.92,286.8,287.88,40530.0,257.3724,258.3594,257.3544,258.3235,40530.0
2021-01-08 10:45:00,287.95,288.18,287.55,287.73,19936.0,258.3864,258.5927,258.0274,258.1889,19936.0
2021-01-08 10:50:00,287.81,287.81,286.86,287.2,10896.0,258.2607,258.2607,257.4083,257.7134,10896.0
2021-01-08 10:55:00,287.15,287.46,286.85,287.38,9293.0,257.6685,257.9467,257.3993,257.8749,9293.0
2021-01-08 11:00:00,287.38,287.6,286.93,287.09,8926.0,257.8749,258.0723,257.4711,257.6146,8926.0
2021-01-08 11:05:00,286.99,286.99,286.07,286.22,11425.0,257.5249,257.5249,256.6994,256.834,11425.0
2021-01-08 11:10:00,286.32,286.68,286.13,286.4,18714.0,256.9237,257.2467,256.7532,256.9955,18714.0
2021-01-08 11:15:00,286.36,286.78,286.08,286.34,20770.0,256.9596,257.3365,256.7083,256.9417,20770.0
2021-01-08 11:20:00,286.36,287.02,286.23,286.93,20727.0,256.9596,257.5518,256.8429,257.4711,20727.0
2021-01-08 11:25:00,287.14,287.45,287.04,287.27,14709.0,257.6595,257.9377,257.5698,257.7762,14709.0
2021-01-08 11:30:00,287.19,287.3,286.45,286.59,8603.0,257.7044,257.8031,257.0404,257.166,8603.0
2021-01-08 11:35:00,286.67,286.93,286.57,286.65,10254.0,257.2378,257.4711,257.148,257.2198,10254.0
2021-01-08 11:40:00,286.67,286.73,286.03,286.3,28615.0,257.2378,257.2916,256.6635,256.9058,28615.0
2021-01-08 11:45:00,286.33,287.22,286.33,287.22,13274.0,256.9327,257.7313,256.9327,257.7313,13274.0
2021-01-08 11:50:00,287.14,287.22,286.66,286.78,9358.0,257.6595,257.7313,257.2288,257.3365,9358.0
2021-01-08 11:55:00,286.8,286.95,286.39,286.53,12128.0,257.3544,257.489,256.9865,257.1121,12128.0
2021-01-08 12:00:00,286.56,287.15,286.33,286.4,7207.0,257.1391,257.6685,256.9327,256.9955,7207.0
2021-01-08 12:05:00,286.3,286.96,286.25,286.9,10253.0,256.9058,257.498,256.8609,257.4442,10253.0
2021-01-08 12:10:00,286.97,287.49,286.9,287.43,6745.0,257.507,257.9736,257.4442,257.9197,6745.0
2021-01-08 12:15:00,287.44,287.94,287.43,287.49,16686.0,257.9287,258.3774,257.9197,257.9736,16686.0
2021-01-08 12:20:00,287.56,287.57,287.26,287.5,6926.0,258.0364,258.0454,257.7672,257.9826,6926.0
2021-01-08 12:25:00,287.52,288.48,287.48,288.38,10542.0,258.0005,258.8619,257.9646,258.7722,10542.0
2021-01-08 12:30:00,288.48,288.68,288.0,288.0,14502.0,258.8619,259.0414,258.4312,258.4312,14502.0
2021-01-08 12:35:00,287.99,288.13,287.87,288.0,10159.0,258.4222,258.5479,258.3146,258.4312,10159.0
2021-01-08 12:40:00,288.07,288.14,287.87,288.12,4644.0,258.494,258.5568,258.3146,258.5389,4644.0
2021-01-08 12:45:00,288.11,288.11,287.33,287.63,10573.0,258.5299,258.5299,257.83,258.0992,10573.0
2021-01-08 12:50:00,287.5,287.92,287.5,287.65,6682.0,257.9826,258.3594,257.9826,258.1172,6682.0
2021-01-08 12:55:00,287.55,287.73,287.44,287.73,8323.0,258.0274,258.1889,257.9287,258.1889,8323.0
2021-01-08 13:00:00,287.55,287.59,287.25,287.3,3257.0,258.0274,258.0633,257.7582,257.8031,3257.0
2021-01-08 13:05:00,287.36,287.6,287.33,287.5,4356.0,257.8569,258.0723,257.83,257.9826,4356.0
2021-01-08 13:10:00,287.55,287.75,286.85,286.85,13063.0,258.0274,258.2069,257.3993,257.3993,13063.0
2021-01-08 13:15:00,286.85,286.85,286.1,286.1,13999.0,257.3993,257.3993,256.7263,256.7263,13999.0
2021-01-08 13:20:00,286.08,286.4,285.53,285.75,24039.0,256.7083,256.9955,256.2148,256.4122,24039.0
2021-01-08 13:25:00,285.75,286.19,285.71,285.98,13443.0,256.4122,256.8071,256.3763,256.6186,13443.0
2021-01-08 13:30:00,285.87,286.0,285.53,285.59,14731.0,256.5199,256.6366,256.2148,256.2687,14731.0
2021-01-08 13:35:00,285.58,285.77,285.1,285.72,30510.0,256.2597,256.4302,255.829,256.3853,30510.0
2021-01-08 13:40:00,285.57,285.59,285.06,285.46,14884.0,256.2507,256.2687,255.7931,256.152,14884.0
2021-01-08 13:45:00,285.56,285.82,285.33,285.6,12695.0,256.2417,256.475,256.0353,256.2776,12695.0
2021-01-08 13:50:00,285.73,286.33,285.65,286.18,25567.0,256.3943,256.9327,256.3225,256.7981,25567.0
2021-01-08 13:55:00,286.05,286.46,285.82,286.12,11537.0,256.6814,257.0493,256.475,256.7442,11537.0
2021-01-08 14:00:00,286.17,287.03,286.11,286.77,19799.0,256.7891,257.5608,256.7353,257.3275,19799.0
2021-01-08 14:05:00,286.78,287.39,286.7,287.18,9944.0,257.3365,257.8838,257.2647,257.6954,9944.0
2021-01-08 14:10:00,287.09,287.55,287.09,287.46,19347.0,257.6146,258.0274,257.6146,257.9467,19347.0
2021-01-08 14:15:00,287.31,287.48,287.1,287.29,24123.0,257.8121,257.9646,257.6236,257.7941,24123.0
2021-01-08 14:20:00,287.25,287.34,286.56,286.73,10411.0,257.7582,257.839,257.1391,257.2916,10411.0
2021-01-08 14:25:00,286.66,287.13,286.48,287.12,7716.0,257.2288,257.6505,257.0673,257.6416,7716.0
2021-01-08 14:30:00,287.17,287.28,286.84,286.94,13079.0,257.6864,257.7851,257.3903,257.4801,13079.0
2021-01-08 14:35:00,286.93,287.36,286.86,287.03,5798.0,257.4711,257.8569,257.4083,257.5608,5798.0
2021-01-08 14:40:00,286.99,286.99,286.5,286.7,6911.0,257.5249,257.5249,257.0852,257.2647,6911.0
2021-01-08 14:45:00,286.5,286.97,286.47,286.97,6244.0,257.0852,257.507,257.0583,257.507,6244.0
2021-01-08 14:50:00,286.96,287.4,286.87,287.04,11347.0,257.498,257.8928,257.4172,257.5698,11347.0
2021-01-08 14:55:00,287.13,287.77,287.03,287.66,10023.0,257.6505,258.2248,257.5608,258.1261,10023.0
2021-01-08 15:00:00,287.71,288.7,287.71,288.5,20082.0,258.171,259.0594,258.171,258.8799,20082.0
2021-01-08 15:05:00,288.57,289.07,288.49,288.99,21449.0,258.9427,259.3914,258.8709,259.3196,21449.0
2021-01-08 15:10:00,288.99,289.07,288.57,288.95,11470.0,259.3196,259.3914,258.9427,259.2837,11470.0
2021-01-08 15:15:00,288.97,289.01,288.51,288.72,10230.0,259.3016,259.3375,258.8889,259.0773,10230.0
2021-01-08 15:20:00,288.64,288.71,288.31,288.61,15578.0,259.0055,259.0683,258.7094,258.9786,15578.0
2021-01-08 15:25:00,288.83,288.94,288.62,288.87,10837.0,259.176,259.2747,258.9876,259.2119,10837.0
2021-01-08 15:30:00,288.88,289.14,288.71,289.11,19540.0,259.2209,259.4542,259.0683,259.4273,19540.0
2021-01-08 15:35:00,289.15,289.88,288.89,289.88,22304.0,259.4632,260.1182,259.2298,260.1182,22304.0
2021-01-08 15:40:00,289.91,290.09,289.6,289.84,28652.0,260.1451,260.3066,259.8669,260.0823,28652.0
2021-01-08 15:45:00,289.9,290.65,289.8,290.27,30550.0,260.1361,260.8091,260.0464,260.4682,30550.0
2021-01-08 15:50:00,290.39,290.55,289.99,290.53,42627.0,260.5758,260.7194,260.2169,260.7015,42627.0
2021-01-08 15:55:00,290.46,290.52,289.4,290.08,180828.0,260.6387,260.6925,259.6875,260.2977,180828.0
2021-01-11 09:30:00,286.8,289.32,284.2,288.89,102688.0,257.3544,259.6157,255.0214,259.2298,102688.0
2021-01-11 09:35:00,288.73,290.0,288.09,288.4,39799.0,259.0863,260.2259,258.512,258.7902,39799.0
2021-01-11 09:40:00,288.32,289.96,288.25,289.78,50944.0,258.7184,260.19,258.6556,260.0285,50944.0
2021-01-11 09:45:00,289.63,289.83,289.21,289.45,29755.0,259.8939,260.0733,259.517,259.7324,29755.0
2021-01-11 09:50:00,289.5,291.71,289.3,291.4,54262.0,259.7772,261.7603,259.5978,261.4821,54262.0
2021-01-11 09:55:00,291.43,292.88,291.43,292.36,46451.0,261.5091,262.8102,261.5091,262.3436,46451.0
2021-01-11 10:00:00,292.25,292.85,291.78,292.4,28151.0,262.2449,262.7833,261.8231,262.3795,28151.0
2021-01-11 10:05:00,292.27,292.8,291.72,292.49,22394.0,262.2628,262.7384,261.7693,262.4602,22394.0
2021-01-11 10:10:00,292.47,292.47,291.02,291.05,24295.0,262.4423,262.4423,261.1412,261.1681,24295.0
2021-01-11 10:15:00,291.07,291.08,290.07,290.28,30753.0,261.186,261.195,260.2887,260.4771,30753.0
2021-01-11 10:20:00,290.36,290.73,289.68,290.21,19915.0,260.5489,260.8809,259.9387,260.4143,19915.0
2021-01-11 10:25:00,290.17,290.33,289.52,289.97,23406.0,260.3784,260.522,259.7952,260.199,23406.0
2021-01-11 10:30:00,289.87,290.65,289.6,290.26,15964.0,260.1092,260.8091,259.8669,260.4592,15964.0
2021-01-11 10:35:00,290.21,290.82,290.19,290.75,6919.0,260.4143,260.9617,260.3964,260.8989,6919.0
2021-01-11 10:40:00,290.77,291.14,290.19,290.2,19738.0,260.9168,261.2488,260.3964,260.4053,19738.0
2021-01-11 10:45:00,290.32,290.89,290.32,290.81,21711.0,260.513,261.0245,260.513,260.9527,21711.0
2021-01-11 10:50:00,290.67,291.56,290.62,291.18,19747.0,260.8271,261.6257,260.7822,261.2847,19747.0
2021-01-11 10:55:00,291.34,291.51,290.98,291.38,17888.0,261.4283,261.5809,261.1053,261.4642,17888.0
2021-01-11 11:00:00,291.43,291.81,291.25,291.61,13494.0,261.5091,261.8501,261.3475,261.6706,13494.0
2021-01-11 11:05:00,291.63,291.82,291.43,291.43,20186.0,261.6885,261.859,261.5091,261.5091,20186.0
2021-01-11 11:10:00,291.53,291.58,290.71,290.99,14026.0,261.5988,261.6437,260.863,261.1142,14026.0
2021-01-11 11:15:00,291.06,291.45,290.56,291.45,11764.0,261.1771,261.527,260.7284,261.527,11764.0
2021-01-11 11:20:00,291.35,291.58,291.15,291.33,10980.0,261.4373,261.6437,261.2578,261.4193,10980.0
2021-01-11 11:25:00,291.2,291.38,290.76,291.36,18018.0,261.3027,261.4642,260.9079,261.4463,18018.0
2021-01-11 11:30:00,291.22,291.25,290.76,291.04,10134.0,261.3206,261.3475,260.9079,261.1591,10134.0
2021-01-11 11:35:00,291.02,291.3,290.75,291.05,4480.0,261.1412,261.3924,260.8989,261.1681,4480.0
2021-01-11 11:40:00,291.03,291.19,290.61,291.0,8769.0,261.1501,261.2937,260.7733,261.1232,8769.0
2021-01-11 11:45:00,291.05,291.11,290.77,290.8,8167.0,261.1681,261.2219,260.9168,260.9437,8167.0
2021-01-11 11:50:00,290.83,291.05,290.75,290.75,5589.0,260.9707,261.1681,260.8989,260.8989,5589.0
2021-01-11 11:55:00,290.75,291.08,290.7,291.0,13531.0,260.8989,261.195,260.854,261.1232,13531.0
2021-01-11 12:00:00,291.0,291.19,290.84,291.01,19387.0,261.1232,261.2937,260.9796,261.1322,19387.0
2021-01-11 12:05:00,291.0,291.15,290.78,291.09,7032.0,261.1232,261.2578,260.9258,261.204,7032.0
2021-01-11 12:10:00,291.1,291.26,290.95,291.01,14603.0,261.2129,261.3565,261.0783,261.1322,14603.0
2021-01-11 12:15:00,291.12,291.3,290.93,291.04,6911.0,261.2309,261.3924,261.0604,261.1591,6911.0
2021-01-11 12:20:00,291.08,291.3,290.99,291.3,5399.0,261.195,261.3924,261.1142,261.3924,5399.0
2021-01-11 12:25:00,291.27,291.48,291.11,291.46,12352.0,261.3655,261.5539,261.2219,261.536,12352.0
2021-01-11 12:30:00,291.5,292.0,291.5,291.74,25729.0,261.5719,262.0205,261.5719,261.7872,25729.0
2021-01-11 12:35:00,291.99,292.38,291.98,292.09,10903.0,262.0116,262.3615,262.0026,262.1013,10903.0
2021-01-11 12:40:00,292.19,292.79,292.07,292.78,28086.0,262.191,262.7294,262.0834,262.7205,28086.0
2021-01-11 12:45:00,292.84,293.3,292.8,293.2,15731.0,262.7743,263.1871,262.7384,263.0973,15731.0
2021-01-11 12:50:00,293.24,293.74,293.24,293.39,29088.0,263.1332,263.5819,263.1332,263.2678,29088.0
2021-01-11 12:55:00,293.33,293.56,292.78,293.05,12011.0,263.214,263.4204,262.7205,262.9627,12011.0
2021-01-11 13:00:00,293.12,293.83,293.12,293.75,16915.0,263.0256,263.6627,263.0256,263.5909,16915.0
2021-01-11 13:05:00,293.69,294.56,293.6,294.29,28162.0,263.537,264.3177,263.4563,264.0754,28162.0
2021-01-11 13:10:00,294.41,294.69,294.23,294.61,16102.0,264.1831,264.4344,264.0216,264.3626,16102.0
2021-01-11 13:15:00,294.7,295.0,294.44,294.65,30258.0,264.4433,264.7125,264.21,264.3985,30258.0
2021-01-11 13:20:00,294.61,294.93,294.33,294.81,10380.0,264.3626,264.6497,264.1113,264.542,10380.0
2021-01-11 13:25:00,294.74,294.75,293.75,293.8,14701.0,264.4792,264.4882,263.5909,263.6357,14701.0
2021-01-11 13:30:00,293.63,293.85,293.39,293.39,16603.0,263.4832,263.6806,263.2678,263.2678,16603.0
2021-01-11 13:35:00,293.49,293.6,293.36,293.38,7939.0,263.3576,263.4563,263.2409,263.2589,7939.0
2021-01-11 13:40:00,293.31,293.35,293.05,293.11,8830.0,263.196,263.2319,262.9627,263.0166,8830.0
2021-01-11 13:45:00,293.26,293.53,293.07,293.43,13497.0,263.1512,263.3935,262.9807,263.3037,13497.0
2021-01-11 13:50:00,293.39,293.57,293.3,293.34,12260.0,263.2678,263.4294,263.1871,263.223,12260.0
2021-01-11 13:55:00,293.35,293.43,293.09,293.11,10008.0,263.2319,263.3037,262.9986,263.0166,10008.0
2021-01-11 14:00:00,293.02,293.42,292.93,293.4,13866.0,262.9358,263.2948,262.8551,263.2768,13866.0
2021-01-11 14:05:00,293.33,293.66,293.28,293.64,5756.0,263.214,263.5101,263.1691,263.4922,5756.0
2021-01-11 14:10:00,293.7,293.97,293.66,293.89,7900.0,263.546,263.7883,263.5101,263.7165,7900.0
2021-01-11 14:15:00,293.85,293.91,293.29,293.3,6045.0,263.6806,263.7344,263.1781,263.1871,6045.0
2021-01-11 14:20:00,293.37,293.37,292.86,293.19,10244.0,263.2499,263.2499,262.7922,263.0884,10244.0
2021-01-11 14:25:00,293.19,293.25,292.96,293.02,6009.0,263.0884,263.1422,262.882,262.9358,6009.0
2021-01-11 14:30:00,293.02,293.13,292.86,293.06,7231.0,262.9358,263.0345,262.7922,262.9717,7231.0
2021-01-11 14:35:00,293.11,293.13,292.81,293.0,10168.0,263.0166,263.0345,262.7474,262.9179,10168.0
2021-01-11 14:40:00,293.0,293.18,292.93,293.06,14266.0,262.9179,263.0794,262.8551,262.9717,14266.0
2021-01-11 14:45:00,293.06,293.65,293.03,293.62,12917.0,262.9717,263.5011,262.9448,263.4742,12917.0
2021-01-11 14:50:00,293.6,294.17,293.54,294.11,17361.0,263.4563,263.9678,263.4024,263.9139,17361.0
2021-01-11 14:55:00,294.15,294.34,294.08,294.34,7924.0,263.9498,264.1203,263.887,264.1203,7924.0
2021-01-11 15:00:00,294.4,294.57,294.22,294.51,14306.0,264.1741,264.3267,264.0126,264.2728,14306.0
2021-01-11 15:05:00,294.56,294.79,294.17,294.23,22891.0,264.3177,264.5241,263.9678,264.0216,22891.0
2021-01-11 15:10:00,294.21,294.29,293.84,294.03,20907.0,264.0036,264.0754,263.6716,263.8421,20907.0
2021-01-11 15:15:00,293.98,294.21,293.4,293.61,18600.0,263.7973,264.0036,263.2768,263.4652,18600.0
2021-01-11 15:20:00,293.62,293.92,293.47,293.8,12280.0,263.4742,263.7434,263.3396,263.6357,12280.0
2021-01-11 15:25:00,293.88,294.15,293.61,293.69,8043.0,263.7075,263.9498,263.4652,263.537,8043.0
2021-01-11 15:30:00,293.74,293.9,293.2,293.21,22665.0,263.5819,263.7255,263.0973,263.1063,22665.0
2021-01-11 15:35:00,293.21,293.6,293.12,293.12,19769.0,263.1063,263.4563,263.0256,263.0256,19769.0
2021-01-11 15:40:00,293.04,293.04,292.64,292.81,28437.0,262.9538,262.9538,262.5948,262.7474,28437.0
2021-01-11 15:45:00,292.82,293.53,292.81,293.3,42302.0,262.7564,263.3935,262.7474,263.1871,42302.0
2021-01-11 15:50:00,293.38,293.96,293.14,293.58,41743.0,263.2589,263.7793,263.0435,263.4383,41743.0
2021-01-11 15:55:00,293.58,294.13,293.37,293.82,125223.0,263.4383,263.9319,263.2499,263.6537,125223.0
2021-01-12 09:30:00,297.14,299.99,296.4,298.11,173666.0,266.6328,269.1902,265.9688,267.5032,173666.0
2021-01-12 09:35:00,298.06,298.58,296.02,298.38,81149.0,267.4584,267.925,265.6278,267.7455,81149.0
2021-01-12 09:40:00,298.17,299.49,298.01,298.29,41718.0,267.5571,268.7415,267.4135,267.6648,41718.0
2021-01-12 09:45:00,298.31,298.9,298.0,298.0,42874.0,267.6827,268.2121,267.4045,267.4045,42874.0
2021-01-12 09:50:00,297.91,297.93,296.26,297.18,41473.0,267.3238,267.3417,265.8432,266.6687,41473.0
2021-01-12 09:55:00,297.07,298.48,296.9,298.4,24056.0,266.57,267.8352,266.4175,267.7635,24056.0
2021-01-12 10:00:00,298.38,298.38,296.89,297.22,30746.0,267.7455,267.7455,266.4085,266.7046,30746.0
2021-01-12 10:05:00,297.22,298.75,296.93,298.49,53446.0,266.7046,268.0775,266.4444,267.8442,53446.0
2021-01-12 10:10:00,298.67,298.67,297.81,298.28,21357.0,268.0057,268.0057,267.234,267.6558,21357.0
2021-01-12 10:15:00,298.27,299.32,298.24,299.32,18222.0,267.6468,268.589,267.6199,268.589,18222.0
2021-01-12 10:20:00,299.31,299.67,299.05,299.58,24959.0,268.58,268.9031,268.3467,268.8223,24959.0
2021-01-12 10:25:00,299.58,299.9,299.16,299.82,82743.0,268.8223,269.1095,268.4454,269.0377,82743.0
2021-01-12 10:30:00,299.93,300.12,299.55,300.04,92899.0,269.1364,269.3069,268.7954,269.2351,92899.0
2021-01-12 10:35:00,299.98,301.21,299.82,301.04,71494.0,269.1812,270.285,269.0377,270.1324,71494.0
2021-01-12 10:40:00,301.04,302.15,300.96,302.11,66316.0,270.1324,271.1284,270.0606,271.0926,66316.0
2021-01-12 10:45:00,301.95,302.35,301.31,301.31,99625.0,270.949,271.3079,270.3747,270.3747,99625.0
2021-01-12 10:50:00,301.39,302.24,301.37,302.17,67516.0,270.4465,271.2092,270.4285,271.1464,67516.0
2021-01-12 10:55:00,302.19,302.87,301.57,302.77,60770.0,271.1643,271.7745,270.608,271.6848,60770.0
2021-01-12 11:00:00,302.8,302.93,302.43,302.7,50101.0,271.7117,271.8284,271.3797,271.622,50101.0
2021-01-12 11:05:00,302.56,303.16,302.5,302.65,39139.0,271.4964,272.0348,271.4425,271.5771,39139.0
2021-01-12 11:10:00,302.66,302.87,302.04,302.08,46010.0,271.5861,271.7745,271.0297,271.0656,46010.0
2021-01-12 11:15:00,302.1,303.2,301.85,303.0,45868.0,271.0836,272.0706,270.8592,271.8912,45868.0
2021-01-12 11:20:00,302.92,303.04,302.47,303.0,31908.0,271.8194,271.9271,271.4156,271.8912,31908.0
2021-01-12 11:25:00,303.0,303.0,301.94,302.19,38656.0,271.8912,271.8912,270.94,271.1643,38656.0
2021-01-12 11:30:00,302.14,302.67,301.33,302.25,52423.0,271.1195,271.5951,270.3926,271.2182,52423.0
2021-01-12 11:35:00,302.18,302.51,301.85,302.08,32267.0,271.1554,271.4515,270.8592,271.0656,32267.0
2021-01-12 11:40:00,302.0,302.23,301.16,301.42,34221.0,270.9938,271.2002,270.2401,270.4734,34221.0
2021-01-12 11:45:00,301.46,301.91,301.37,301.65,41449.0,270.5093,270.9131,270.4285,270.6798,41449.0
2021-01-12 11:50:00,301.66,301.66,301.07,301.48,25096.0,270.6888,270.6888,270.1593,270.5272,25096.0
2021-01-12 11:55:00,301.48,301.72,301.29,301.41,21612.0,270.5272,270.7426,270.3567,270.4644,21612.0
2021-01-12 12:00:00,301.38,302.2,301.31,301.99,30412.0,270.4375,271.1733,270.3747,270.9849,30412.0
2021-01-12 12:05:00,302.09,302.09,301.04,301.19,48393.0,271.0746,271.0746,270.1324,270.267,48393.0
2021-01-12 12:10:00,301.17,301.26,300.39,300.8,48857.0,270.2491,270.3298,269.5491,269.9171,48857.0
2021-01-12 12:15:00,300.64,301.33,300.43,301.07,42824.0,269.7735,270.3926,269.585,270.1593,42824.0
2021-01-12 12:20:00,300.99,301.23,300.71,301.12,22741.0,270.0875,270.3029,269.8363,270.2042,22741.0
2021-01-12 12:25:00,301.18,302.49,301.12,302.45,37792.0,270.258,271.4335,270.2042,271.3976,37792.0
2021-01-12 12:30:00,302.5,302.96,302.29,302.82,43629.0,271.4425,271.8553,271.2541,271.7297,43629.0
2021-01-12 12:35:00,302.83,303.31,302.72,303.14,34497.0,271.7386,272.1694,271.6399,272.0168,34497.0
2021-01-12 12:40:00,303.15,303.28,302.71,303.17,27295.0,272.0258,272.1424,271.631,272.0437,27295.0
2021-01-12 12:45:00,303.19,303.98,302.8,303.03,44852.0,272.0617,272.7706,271.7117,271.9181,44852.0
2021-01-12 12:50:00,303.03,303.26,302.86,303.02,23757.0,271.9181,272.1245,271.7656,271.9091,23757.0
2021-01-12 12:55:00,303.08,303.19,302.79,303.12,39331.0,271.963,272.0617,271.7027,271.9989,39331.0
2021-01-12 13:00:00,303.07,303.27,302.09,302.16,27667.0,271.954,272.1335,271.0746,271.1374,27667.0
2021-01-12 13:05:00,302.15,302.28,301.92,302.06,18530.0,271.1284,271.2451,270.9221,271.0477,18530.0
2021-01-12 13:10:00,302.04,302.16,301.79,302.16,19212.0,271.0297,271.1374,270.8054,271.1374,19212.0
2021-01-12 13:15:00,302.22,302.33,301.78,301.95,23324.0,271.1913,271.29,270.7964,270.949,23324.0
2021-01-12 13:20:00,301.82,301.98,301.25,301.39,17135.0,270.8323,270.9759,270.3209,270.4465,17135.0
2021-01-12 13:25:00,301.34,301.95,301.34,301.85,19589.0,270.4016,270.949,270.4016,270.8592,19589.0
2021-01-12 13:30:00,301.85,302.3,301.62,302.09,16627.0,270.8592,271.263,270.6529,271.0746,16627.0
2021-01-12 13:35:00,302.2,302.37,301.36,301.39,13707.0,271.1733,271.3259,270.4196,270.4465,13707.0
2021-01-12 13:40:00,301.39,301.56,301.28,301.44,16305.0,270.4465,270.599,270.3478,270.4913,16305.0
2021-01-12 13:45:00,301.37,301.75,301.34,301.71,10622.0,270.4285,270.7695,270.4016,270.7336,10622.0
2021-01-12 13:50:00,301.73,301.8,301.4,301.47,9635.0,270.7516,270.8144,270.4555,270.5183,9635.0
2021-01-12 13:55:00,301.5,301.61,301.35,301.46,10937.0,270.5452,270.6439,270.4106,270.5093,10937.0
2021-01-12 14:00:00,301.52,301.52,300.77,301.05,19760.0,270.5631,270.5631,269.8901,270.1414,19760.0
2021-01-12 14:05:00,300.92,301.19,300.75,301.06,32482.0,270.0247,270.267,269.8722,270.1504,32482.0
2021-01-12 14:10:00,301.16,301.93,301.13,301.69,29700.0,270.2401,270.931,270.2132,270.7157,29700.0
2021-01-12 14:15:00,301.68,302.0,301.57,301.96,16459.0,270.7067,270.9938,270.608,270.958,16459.0
2021-01-12 14:20:00,301.98,302.37,301.94,302.15,21368.0,270.9759,271.3259,270.94,271.1284,21368.0
2021-01-12 14:25:00,302.21,302.3,302.08,302.13,14539.0,271.1823,271.263,271.0656,271.1105,14539.0
2021-01-12 14:30:00,302.14,302.23,301.79,301.87,17249.0,271.1195,271.2002,270.8054,270.8772,17249.0
2021-01-12 14:35:00,301.85,301.88,301.55,301.71,15858.0,270.8592,270.8862,270.5901,270.7336,15858.0
2021-01-12 14:40:00,301.82,301.93,301.19,301.26,18278.0,270.8323,270.931,270.267,270.3298,18278.0
2021-01-12 14:45:00,301.24,301.24,300.09,300.86,58599.0,270.3119,270.3119,269.2799,269.9709,58599.0
2021-01-12 14:50:00,300.83,301.11,300.73,301.05,20846.0,269.944,270.1952,269.8542,270.1414,20846.0
2021-01-12 14:55:00,301.04,301.49,301.0,301.12,22352.0,270.1324,270.5362,270.0965,270.2042,22352.0
2021-01-12 15:00:00,301.08,301.87,301.08,301.7,32148.0,270.1683,270.8772,270.1683,270.7247,32148.0
2021-01-12 15:05:00,301.63,301.69,301.12,301.6,34001.0,270.6618,270.7157,270.2042,270.6349,34001.0
2021-01-12 15:10:00,301.54,301.85,301.31,301.6,15865.0,270.5811,270.8592,270.3747,270.6349,15865.0
2021-01-12 15:15:00,301.6,301.79,301.37,301.54,19892.0,270.6349,270.8054,270.4285,270.5811,19892.0
2021-01-12 15:20:00,301.55,301.72,301.29,301.53,23568.0,270.5901,270.7426,270.3567,270.5721,23568.0
2021-01-12 15:25:00,301.56,301.77,301.43,301.6,32505.0,270.599,270.7875,270.4824,270.6349,32505.0
2021-01-12 15:30:00,301.59,301.96,301.58,301.81,40898.0,270.6259,270.958,270.617,270.8234,40898.0
2021-01-12 15:35:00,301.81,301.81,301.47,301.63,31488.0,270.8234,270.8234,270.5183,270.6618,31488.0
2021-01-12 15:40:00,301.76,302.45,301.75,302.01,53190.0,270.7785,271.3976,270.7695,271.0028,53190.0
2021-01-12 15:45:00,302.0,302.6,301.9,302.45,46300.0,270.9938,271.5322,270.9041,271.3976,46300.0
2021-01-12 15:50:00,302.45,302.7,302.13,302.5,52317.0,271.3976,271.622,271.1105,271.4425,52317.0
2021-01-12 15:55:00,302.51,302.6,301.99,302.0,115789.0,271.4515,271.5322,270.9849,270.9938,115789.0
2021-01-13 09:30:00,300.08,301.49,299.32,300.51,124599.0,269.271,270.5362,268.589,269.6568,124599.0
2021-01-13 09:35:00,300.86,301.18,299.1,301.18,39692.0,269.9709,270.258,268.3916,270.258,39692.0
2021-01-13 09:40:00,301.11,301.58,299.89,299.94,40892.0,270.1952,270.617,269.1005,269.1453,40892.0
2021-01-13 09:45:00,300.09,300.93,299.92,300.79,30262.0,269.2799,270.0337,269.1274,269.9081,30262.0
2021-01-13 09:50:00,300.69,301.09,300.06,300.8,41386.0,269.8183,270.1773,269.253,269.9171,41386.0
2021-01-13 09:55:00,300.85,301.44,300.85,301.13,19992.0,269.9619,270.4913,269.9619,270.2132,19992.0
2021-01-13 10:00:00,301.27,301.77,300.63,300.67,22750.0,270.3388,270.7875,269.7645,269.8004,22750.0
2021-01-13 10:05:00,300.62,302.37,300.16,302.37,17383.0,269.7555,271.3259,269.3428,271.3259,17383.0
2021-01-13 10:10:00,302.38,302.82,301.75,301.78,19862.0,271.3348,271.7297,270.7695,270.7964,19862.0
2021-01-13 10:15:00,301.76,302.63,301.76,302.55,16680.0,270.7785,271.5592,270.7785,271.4874,16680.0
2021-01-13 10:20:00,302.53,302.53,302.0,302.26,11119.0,271.4694,271.4694,270.9938,271.2272,11119.0
2021-01-13 10:25:00,302.26,302.36,301.94,302.08,17451.0,271.2272,271.3169,270.94,271.0656,17451.0
2021-01-13 10:30:00,302.02,302.08,300.92,300.93,17308.0,271.0118,271.0656,270.0247,270.0337,17308.0
2021-01-13 10:35:00,300.97,301.17,300.7,300.93,17433.0,270.0696,270.2491,269.8273,270.0337,17433.0
2021-01-13 10:40:00,300.95,301.05,300.43,301.0,12202.0,270.0517,270.1414,269.585,270.0965,12202.0
2021-01-13 10:45:00,301.0,301.07,300.37,300.39,17294.0,270.0965,270.1593,269.5312,269.5491,17294.0
2021-01-13 10:50:00,300.41,301.25,300.4,301.19,9764.0,269.5671,270.3209,269.5581,270.267,9764.0
2021-01-13 10:55:00,301.17,301.71,301.16,301.32,19581.0,270.2491,270.7336,270.2401,270.3837,19581.0
2021-01-13 11:00:00,301.23,301.3,300.57,300.75,11141.0,270.3029,270.3657,269.7107,269.8722,11141.0
2021-01-13 11:05:00,300.6,300.89,300.23,300.23,18604.0,269.7376,269.9978,269.4056,269.4056,18604.0
2021-01-13 11:10:00,300.38,300.61,300.2,300.59,73402.0,269.5402,269.7466,269.3787,269.7286,73402.0
2021-01-13 11:15:00,300.52,300.9,300.46,300.81,11700.0,269.6658,270.0068,269.612,269.926,11700.0
2021-01-13 11:20:00,300.81,301.16,300.81,300.92,10062.0,269.926,270.2401,269.926,270.0247,10062.0
2021-01-13 11:25:00,300.88,301.52,300.87,301.49,9243.0,269.9888,270.5631,269.9799,270.5362,9243.0
2021-01-13 11:30:00,301.49,301.49,300.8,300.86,11364.0,270.5362,270.5362,269.9171,269.9709,11364.0
2021-01-13 11:35:00,300.79,301.0,300.36,300.98,13006.0,269.9081,270.0965,269.5222,270.0786,13006.0
2021-01-13 11:40:00,300.99,301.19,300.7,300.75,8062.0,270.0875,270.267,269.8273,269.8722,8062.0
2021-01-13 11:45:00,300.78,300.99,300.56,300.67,24238.0,269.8991,270.0875,269.7017,269.8004,24238.0
2021-01-13 11:50:00,300.6,300.6,300.19,300.28,8859.0,269.7376,269.7376,269.3697,269.4504,8859.0
2021-01-13 11:55:00,300.4,300.48,300.22,300.3,13101.0,269.5581,269.6299,269.3966,269.4684,13101.0
2021-01-13 12:00:00,300.28,300.32,299.81,300.0,22679.0,269.4504,269.4863,269.0287,269.1992,22679.0
2021-01-13 12:05:00,300.09,300.17,299.61,299.61,11467.0,269.2799,269.3517,268.8492,268.8492,11467.0
2021-01-13 12:10:00,299.66,299.77,299.19,299.29,17987.0,268.8941,268.9928,268.4724,268.5621,17987.0
2021-01-13 12:15:00,299.29,299.54,299.19,299.19,7814.0,268.5621,268.7864,268.4724,268.4724,7814.0
2021-01-13 12:20:00,299.26,299.59,299.26,299.57,10144.0,268.5352,268.8313,268.5352,268.8133,10144.0
2021-01-13 12:25:00,299.54,300.1,299.54,299.93,12475.0,268.7864,269.2889,268.7864,269.1364,12475.0
2021-01-13 12:30:00,300.0,300.47,299.99,300.47,18843.0,269.1992,269.6209,269.1902,269.6209,18843.0
2021-01-13 12:35:00,300.33,300.93,300.32,300.89,23485.0,269.4953,270.0337,269.4863,269.9978,23485.0
2021-01-13 12:40:00,300.85,301.02,300.64,301.02,7696.0,269.9619,270.1145,269.7735,270.1145,7696.0
2021-01-13 12:45:00,301.05,301.6,301.0,301.6,15545.0,270.1414,270.6349,270.0965,270.6349,15545.0
2021-01-13 12:50:00,301.61,301.95,301.44,301.78,27086.0,270.6439,270.949,270.4913,270.7964,27086.0
2021-01-13 12:55:00,301.76,301.91,301.55,301.86,12658.0,270.7785,270.9131,270.5901,270.8682,12658.0
2021-01-13 13:00:00,301.75,301.87,301.17,301.45,16518.0,270.7695,270.8772,270.2491,270.5003,16518.0
2021-01-13 13:05:00,301.4,301.58,301.32,301.5,8933.0,270.4555,270.617,270.3837,270.5452,8933.0
2021-01-13 13:10:00,301.5,301.63,301.32,301.42,6812.0,270.5452,270.6618,270.3837,270.4734,6812.0
2021-01-13 13:15:00,301.49,301.75,301.35,301.66,15698.0,270.5362,270.7695,270.4106,270.6888,15698.0
2021-01-13 13:20:00,301.7,302.04,301.7,301.89,20861.0,270.7247,271.0297,270.7247,270.8951,20861.0
2021-01-13 13:25:00,301.96,302.13,301.9,302.01,11268.0,270.958,271.1105,270.9041,271.0028,11268.0
2021-01-13 13:30:00,302.04,302.34,301.9,302.27,11421.0,271.0297,271.2989,270.9041,271.2361,11421.0
2021-01-13 13:35:00,302.24,302.68,302.19,302.68,17587.0,271.2092,271.604,271.1643,271.604,17587.0
2021-01-13 13:40:00,302.64,302.78,302.35,302.47,11609.0,271.5681,271.6938,271.3079,271.4156,11609.0
2021-01-13 13:45:00,302.51,302.61,302.33,302.43,12147.0,271.4515,271.5412,271.29,271.3797,12147.0
2021-01-13 13:50:00,302.48,302.62,302.28,302.29,13473.0,271.4246,271.5502,271.2451,271.2541,13473.0
2021-01-13 13:55:00,302.34,302.91,302.14,302.8,20919.0,271.2989,271.8104,271.1195,271.7117,20919.0
2021-01-13 14:00:00,302.79,303.4,302.59,303.17,32035.0,271.7027,272.2501,271.5233,272.0437,32035.0
2021-01-13 14:05:00,302.88,303.35,302.64,303.3,16400.0,271.7835,272.2052,271.5681,272.1604,16400.0
2021-01-13 14:10:00,303.24,303.31,302.99,303.28,14647.0,272.1065,272.1694,271.8822,272.1424,14647.0
2021-01-13 14:15:00,303.32,303.42,303.12,303.12,13953.0,272.1783,272.2681,271.9989,271.9989,13953.0
2021-01-13 14:20:00,303.02,303.39,302.91,303.26,16600.0,271.9091,272.2411,271.8104,272.1245,16600.0
2021-01-13 14:25:00,303.4,303.5,303.15,303.34,16162.0,272.2501,272.3398,272.0258,272.1963,16162.0
2021-01-13 14:30:00,303.32,303.53,303.08,303.27,9991.0,272.1783,272.3668,271.963,272.1335,9991.0
2021-01-13 14:35:00,303.26,303.45,303.0,303.35,16691.0,272.1245,272.295,271.8912,272.2052,16691.0
2021-01-13 14:40:00,303.35,303.5,303.23,303.28,11184.0,272.2052,272.3398,272.0976,272.1424,11184.0
2021-01-13 14:45:00,303.28,303.44,303.12,303.3,19774.0,272.1424,272.286,271.9989,272.1604,19774.0
2021-01-13 14:50:00,303.23,303.28,302.88,303.03,10895.0,272.0976,272.1424,271.7835,271.9181,10895.0
2021-01-13 14:55:00,302.98,303.22,302.79,303.22,20861.0,271.8732,272.0886,271.7027,272.0886,20861.0
2021-01-13 15:00:00,303.21,303.38,302.95,303.31,10922.0,272.0796,272.2322,271.8463,272.1694,10922.0
2021-01-13 15:05:00,303.32,303.35,302.96,303.13,13312.0,272.1783,272.2052,271.8553,272.0078,13312.0
2021-01-13 15:10:00,303.13,303.43,303.08,303.19,10974.0,272.0078,272.277,271.963,272.0617,10974.0
2021-01-13 15:15:00,303.22,303.35,302.94,303.02,10218.0,272.0886,272.2052,271.8373,271.9091,10218.0
2021-01-13 15:20:00,303.03,303.03,302.72,302.72,12164.0,271.9181,271.9181,271.6399,271.6399,12164.0
2021-01-13 15:25:00,302.73,302.79,302.21,302.21,8931.0,271.6489,271.7027,271.1823,271.1823,8931.0
2021-01-13 15:30:00,302.26,302.48,301.97,302.48,17306.0,271.2272,271.4246,270.9669,271.4246,17306.0
2021-01-13 15:35:00,302.52,302.52,302.12,302.28,17030.0,271.4605,271.4605,271.1015,271.2451,17030.0
2021-01-13 15:40:00,302.37,302.85,302.37,302.74,15175.0,271.3259,271.7566,271.3259,271.6579,15175.0
2021-01-13 15:45:00,302.74,303.69,302.72,303.63,48842.0,271.6579,272.5103,271.6399,272.4565,48842.0
2021-01-13 15:50:00,303.69,303.72,302.59,302.67,79134.0,272.5103,272.5373,271.5233,271.5951,79134.0
2021-01-13 15:55:00,302.64,303.13,302.59,302.94,82162.0,271.5681,272.0078,271.5233,271.8373,82162.0
2021-01-14 09:30:00,304.05,305.83,303.6,305.07,107295.0,272.8334,274.4306,272.4296,273.7487,107295.0
2021-01-14 09:35:00,304.92,307.47,304.65,306.75,107642.0,273.6141,275.9022,273.3718,275.2562,107642.0
2021-01-14 09:40:00,306.54,306.59,304.89,304.89,38594.0,275.0677,275.1126,273.5871,273.5871,38594.0
2021-01-14 09:45:00,304.92,306.35,304.77,306.15,23428.0,273.6141,274.8972,273.4795,274.7178,23428.0
2021-01-14 09:50:00,306.09,306.09,304.02,304.44,30781.0,274.6639,274.6639,272.8065,273.1833,30781.0
2021-01-14 09:55:00,304.52,304.81,303.66,304.81,27364.0,273.2551,273.5153,272.4834,273.5153,27364.0
2021-01-14 10:00:00,304.69,305.0,304.1,304.92,18708.0,273.4077,273.6858,272.8782,273.6141,18708.0
2021-01-14 10:05:00,304.77,304.94,303.81,304.11,29286.0,273.4795,273.632,272.618,272.8872,29286.0
2021-01-14 10:10:00,304.08,304.16,303.64,303.69,28134.0,272.8603,272.9321,272.4655,272.5103,28134.0
2021-01-14 10:15:00,303.76,304.74,303.76,304.6,31820.0,272.5732,273.4525,272.5732,273.3269,31820.0
2021-01-14 10:20:00,304.61,305.0,304.39,304.72,28729.0,273.3359,273.6858,273.1385,273.4346,28729.0
2021-01-14 10:25:00,304.62,305.15,304.47,304.76,19353.0,273.3449,273.8204,273.2103,273.4705,19353.0
2021-01-14 10:30:00,304.69,305.43,304.66,304.94,22374.0,273.4077,274.0717,273.3807,273.632,22374.0
2021-01-14 10:35:00,304.96,304.97,304.12,304.29,18450.0,273.6499,273.6589,272.8962,273.0487,18450.0
2021-01-14 10:40:00,304.42,304.51,304.06,304.12,14762.0,273.1654,273.2461,272.8424,272.8962,14762.0
2021-01-14 10:45:00,304.03,304.04,303.68,303.77,17749.0,272.8154,272.8244,272.5014,272.5821,17749.0
2021-01-14 10:50:00,303.99,304.26,303.68,304.1,16218.0,272.7795,273.0218,272.5014,272.8782,16218.0
2021-01-14 10:55:00,304.08,304.2,303.54,304.11,32918.0,272.8603,272.968,272.3757,272.8872,32918.0
2021-01-14 11:00:00,304.12,305.13,304.03,304.8,27433.0,272.8962,273.8025,272.8154,273.5064,27433.0
2021-01-14 11:05:00,304.9,305.36,304.48,304.57,23289.0,273.5961,274.0089,273.2192,273.3,23289.0
2021-01-14 11:10:00,304.62,305.23,304.57,304.85,12411.0,273.3449,273.8922,273.3,273.5512,12411.0
2021-01-14 11:15:00,304.84,305.57,304.72,305.56,16739.0,273.5423,274.1973,273.4346,274.1883,16739.0
2021-01-14 11:20:00,305.62,306.31,305.62,306.09,31023.0,274.2422,274.8613,274.2422,274.6639,31023.0
2021-01-14 11:25:00,306.07,306.75,305.88,306.65,25184.0,274.646,275.2562,274.4755,275.1664,25184.0
2021-01-14 11:30:00,306.6,307.18,306.55,307.18,19284.0,275.1216,275.642,275.0767,275.642,19284.0
2021-01-14 11:35:00,307.14,307.19,306.35,306.52,20377.0,275.6061,275.651,274.8972,275.0498,20377.0
2021-01-14 11:40:00,306.52,306.58,306.27,306.53,19217.0,275.0498,275.1036,274.8255,275.0588,19217.0
2021-01-14 11:45:00,306.47,306.96,306.32,306.96,10577.0,275.0049,275.4446,274.8703,275.4446,10577.0
2021-01-14 11:50:00,306.94,306.97,306.38,306.65,16307.0,275.4267,275.4536,274.9242,275.1664,16307.0
2021-01-14 11:55:00,306.73,306.93,306.59,306.78,17294.0,275.2382,275.4177,275.1126,275.2831,17294.0
2021-01-14 12:00:00,306.79,307.62,306.62,307.56,18280.0,275.2921,276.0368,275.1395,275.983,18280.0
2021-01-14 12:05:00,307.61,307.84,307.29,307.55,20548.0,276.0279,276.2343,275.7407,275.974,20548.0
2021-01-14 12:10:00,307.38,308.21,307.02,308.13,35230.0,275.8215,276.5663,275.4984,276.4945,35230.0
2021-01-14 12:15:00,308.29,308.4,307.47,307.57,16445.0,276.6381,276.7368,275.9022,275.992,16445.0
2021-01-14 12:20:00,307.5,307.92,307.47,307.88,13574.0,275.9292,276.306,275.9022,276.2702,13574.0
2021-01-14 12:25:00,307.81,308.07,307.72,307.84,18790.0,276.2073,276.4406,276.1266,276.2343,18790.0
2021-01-14 12:30:00,307.77,308.22,307.77,308.0,20468.0,276.1714,276.5752,276.1714,276.3778,20468.0
2021-01-14 12:35:00,308.05,308.09,307.23,307.35,27673.0,276.4227,276.4586,275.6869,275.7946,27673.0
2021-01-14 12:40:00,307.34,307.63,306.97,307.06,24327.0,275.7856,276.0458,275.4536,275.5343,24327.0
2021-01-14 12:45:00,307.0,307.0,306.37,306.86,25928.0,275.4805,275.4805,274.9152,275.3549,25928.0
2021-01-14 12:50:00,306.83,306.83,306.18,306.29,18661.0,275.328,275.328,274.7447,274.8434,18661.0
2021-01-14 12:55:00,306.29,306.59,306.18,306.27,14267.0,274.8434,275.1126,274.7447,274.8255,14267.0
2021-01-14 13:00:00,306.21,307.05,306.17,306.97,32552.0,274.7716,275.5254,274.7357,275.4536,32552.0
2021-01-14 13:05:00,306.96,307.36,306.91,307.06,15225.0,275.4446,275.8035,275.3997,275.5343,15225.0
2021-01-14 13:10:00,307.0,307.32,306.97,307.13,30117.0,275.4805,275.7676,275.4536,275.5972,30117.0
2021-01-14 13:15:00,307.21,307.7,307.19,307.6,21689.0,275.6689,276.1086,275.651,276.0189,21689.0
2021-01-14 13:20:00,307.59,308.15,307.53,307.98,16848.0,276.0099,276.5124,275.9561,276.3599,16848.0
2021-01-14 13:25:00,307.93,308.02,307.42,307.68,20519.0,276.315,276.3958,275.8574,276.0907,20519.0
2021-01-14 13:30:00,307.7,308.15,307.66,307.93,9415.0,276.1086,276.5124,276.0727,276.315,9415.0
2021-01-14 13:35:00,307.87,308.03,307.52,307.88,17436.0,276.2612,276.4048,275.9471,276.2702,17436.0
2021-01-14 13:40:00,307.9,307.9,307.18,307.59,15901.0,276.2881,276.2881,275.642,276.0099,15901.0
2021-01-14 13:45:00,307.96,308.29,307.9,308.16,11254.0,276.3419,276.6381,276.2881,276.5214,11254.0
2021-01-14 13:50:00,308.2,308.23,307.87,308.01,8225.0,276.5573,276.5842,276.2612,276.3868,8225.0
2021-01-14 13:55:00,308.02,308.39,307.96,308.13,14977.0,276.3958,276.7278,276.3419,276.4945,14977.0
2021-01-14 14:00:00,308.22,308.55,307.81,308.02,22934.0,276.5752,276.8714,276.2073,276.3958,22934.0
2021-01-14 14:05:00,308.02,308.2,307.56,307.82,15112.0,276.3958,276.5573,275.983,276.2163,15112.0
2021-01-14 14:10:00,307.85,307.99,307.5,307.7,10882.0,276.2432,276.3689,275.9292,276.1086,10882.0
2021-01-14 14:15:00,307.85,308.46,307.81,308.2,13155.0,276.2432,276.7906,276.2073,276.5573,13155.0
2021-01-14 14:20:00,308.27,308.33,307.84,308.26,16064.0,276.6201,276.674,276.2343,276.6111,16064.0
2021-01-14 14:25:00,308.23,308.55,308.02,308.47,19866.0,276.5842,276.8714,276.3958,276.7996,19866.0
2021-01-14 14:30:00,308.58,308.89,308.48,308.86,20644.0,276.8983,277.1765,276.8086,277.1495,20644.0
2021-01-14 14:35:00,308.73,309.0,308.55,308.81,17157.0,277.0329,277.2752,276.8714,277.1047,17157.0
2021-01-14 14:40:00,308.69,308.79,307.92,307.92,32886.0,276.997,277.0867,276.306,276.306,32886.0
2021-01-14 14:45:00,307.97,308.04,307.31,307.5,27356.0,276.3509,276.4137,275.7587,275.9292,27356.0
2021-01-14 14:50:00,307.62,307.78,307.16,307.39,10243.0,276.0368,276.1804,275.6241,275.8305,10243.0
2021-01-14 14:55:00,307.37,307.65,307.22,307.49,13665.0,275.8125,276.0638,275.6779,275.9202,13665.0
2021-01-14 15:00:00,307.52,308.09,307.47,307.95,16961.0,275.9471,276.4586,275.9022,276.333,16961.0
2021-01-14 15:05:00,307.84,308.07,307.69,307.83,16436.0,276.2343,276.4406,276.0997,276.2253,16436.0
2021-01-14 15:10:00,307.78,307.91,307.28,307.75,12730.0,276.1804,276.2971,275.7318,276.1535,12730.0
2021-01-14 15:15:00,307.75,308.12,307.22,307.22,27205.0,276.1535,276.4855,275.6779,275.6779,27205.0
2021-01-14 15:20:00,307.28,307.9,307.25,307.34,22565.0,275.7318,276.2881,275.7048,275.7856,22565.0
2021-01-14 15:25:00,307.34,307.56,307.14,307.5,19604.0,275.7856,275.983,275.6061,275.9292,19604.0
2021-01-14 15:30:00,307.49,308.42,307.29,307.99,31773.0,275.9202,276.7547,275.7407,276.3689,31773.0
2021-01-14 15:35:00,307.94,309.41,307.81,309.19,58384.0,276.324,277.6431,276.2073,277.4457,58384.0
2021-01-14 15:40:00,309.15,309.22,308.47,308.47,54037.0,277.4098,277.4726,276.7996,276.7996,54037.0
2021-01-14 15:45:00,308.54,308.82,308.27,308.6,49845.0,276.8624,277.1136,276.6201,276.9162,49845.0
2021-01-14 15:50:00,308.6,308.67,307.65,307.86,78239.0,276.9162,276.979,276.0638,276.2522,78239.0
2021-01-14 15:55:00,307.78,308.54,307.78,307.83,163757.0,276.1804,276.8624,276.1804,276.2253,163757.0
2021-01-15 09:30:00,301.19,302.92,300.53,302.81,255432.0,270.267,271.8194,269.6748,271.7207,255432.0
2021-01-15 09:35:00,302.92,303.61,302.0,302.44,68849.0,271.8194,272.4386,270.9938,271.3887,68849.0
2021-01-15 09:40:00,302.25,303.43,301.96,303.43,45185.0,271.2182,272.277,270.958,272.277,45185.0
2021-01-15 09:45:00,303.39,303.42,302.12,302.62,28907.0,272.2411,272.2681,271.1015,271.5502,28907.0
2021-01-15 09:50:00,302.75,302.76,301.8,302.01,25575.0,271.6668,271.6758,270.8144,271.0028,25575.0
2021-01-15 09:55:00,301.95,302.03,299.85,300.45,67054.0,270.949,271.0208,269.0646,269.603,67054.0
2021-01-15 10:00:00,300.23,300.75,299.58,300.75,50763.0,269.4056,269.8722,268.8223,269.8722,50763.0
2021-01-15 10:05:00,300.65,300.74,298.9,299.01,50568.0,269.7825,269.8632,268.2121,268.3108,50568.0
2021-01-15 10:10:00,298.91,299.27,298.45,298.74,30975.0,268.2211,268.5441,267.8083,268.0686,30975.0
2021-01-15 10:15:00,298.6,298.85,298.07,298.19,19530.0,267.9429,268.1673,267.4673,267.575,19530.0
2021-01-15 10:20:00,298.09,298.18,296.88,297.62,34663.0,267.4853,267.566,266.3995,267.0635,34663.0
2021-01-15 10:25:00,297.41,298.5,297.3,297.66,28208.0,266.8751,267.8532,266.7764,267.0994,28208.0
2021-01-15 10:30:00,297.37,298.58,297.35,298.37,16121.0,266.8392,267.925,266.8213,267.7365,16121.0
2021-01-15 10:35:00,298.15,299.05,298.15,298.81,20764.0,267.5391,268.3467,267.5391,268.1314,20764.0
2021-01-15 10:40:00,298.58,299.6,298.56,299.41,28430.0,267.925,268.8403,267.907,268.6698,28430.0
2021-01-15 10:45:00,299.42,299.99,299.12,299.66,27181.0,268.6787,269.1902,268.4095,268.8941,27181.0
2021-01-15 10:50:00,299.8,300.53,299.57,299.78,32323.0,269.0197,269.6748,268.8133,269.0018,32323.0
2021-01-15 10:55:00,299.7,300.06,299.27,299.41,29837.0,268.93,269.253,268.5441,268.6698,29837.0
2021-01-15 11:00:00,299.29,299.82,298.77,299.25,27769.0,268.5621,269.0377,268.0955,268.5262,27769.0
2021-01-15 11:05:00,299.18,299.55,299.0,299.34,15399.0,268.4634,268.7954,268.3019,268.6069,15399.0
2021-01-15 11:10:00,299.39,299.53,299.05,299.41,12573.0,268.6518,268.7774,268.3467,268.6698,12573.0
2021-01-15 11:15:00,299.42,299.81,298.86,299.78,24868.0,268.6787,269.0287,268.1762,269.0018,24868.0
2021-01-15 11:20:00,299.69,299.86,299.18,299.37,13586.0,268.921,269.0736,268.4634,268.6339,13586.0
2021-01-15 11:25:00,299.17,299.86,299.01,299.76,18123.0,268.4544,269.0736,268.3108,268.9838,18123.0
2021-01-15 11:30:00,299.69,299.85,299.4,299.67,19877.0,268.921,269.0646,268.6608,268.9031,19877.0
2021-01-15 11:35:00,299.63,300.54,299.63,300.34,19733.0,268.8672,269.6837,268.8672,269.5043,19733.0
2021-01-15 11:40:00,300.38,300.98,300.29,300.89,17245.0,269.5402,270.0786,269.4594,269.9978,17245.0
2021-01-15 11:45:00,300.84,301.15,300.62,300.87,14282.0,269.9529,270.2311,269.7555,269.9799,14282.0
2021-01-15 11:50:00,300.86,301.03,300.64,300.73,9736.0,269.9709,270.1234,269.7735,269.8542,9736.0
2021-01-15 11:55:00,300.65,300.91,300.06,300.5,17725.0,269.7825,270.0158,269.253,269.6479,17725.0
2021-01-15 12:00:00,300.41,301.01,300.37,300.99,11345.0,269.5671,270.1055,269.5312,270.0875,11345.0
2021-01-15 12:05:00,301.05,301.16,300.24,300.91,61820.0,270.1414,270.2401,269.4145,270.0158,61820.0
2021-01-15 12:10:00,300.83,301.11,300.67,301.05,17920.0,269.944,270.1952,269.8004,270.1414,17920.0
2021-01-15 12:15:00,301.06,301.55,301.03,301.43,18508.0,270.1504,270.5901,270.1234,270.4824,18508.0
2021-01-15 12:20:00,301.42,301.68,301.02,301.63,30207.0,270.4734,270.7067,270.1145,270.6618,30207.0
2021-01-15 12:25:00,301.65,302.2,301.49,301.77,36393.0,270.6798,271.1733,270.5362,270.7875,36393.0
2021-01-15 12:30:00,301.77,302.05,301.51,302.01,14992.0,270.7875,271.0387,270.5542,271.0028,14992.0
2021-01-15 12:35:00,302.09,302.54,301.87,302.54,20468.0,271.0746,271.4784,270.8772,271.4784,20468.0
2021-01-15 12:40:00,302.44,302.89,302.37,302.7,33298.0,271.3887,271.7925,271.3259,271.622,33298.0
2021-01-15 12:45:00,302.7,303.18,302.48,302.94,28684.0,271.622,272.0527,271.4246,271.8373,28684.0
2021-01-15 12:50:00,302.94,303.49,302.6,303.25,32925.0,271.8373,272.3309,271.5322,272.1155,32925.0
2021-01-15 12:55:00,303.16,303.25,302.71,303.19,18817.0,272.0348,272.1155,271.631,272.0617,18817.0
2021-01-15 13:00:00,303.1,303.27,302.53,302.9,23996.0,271.9809,272.1335,271.4694,271.8014,23996.0
2021-01-15 13:05:00,302.88,303.4,302.81,303.25,16994.0,271.7835,272.2501,271.7207,272.1155,16994.0
2021-01-15 13:10:00,303.3,303.41,302.85,303.17,23480.0,272.1604,272.2591,271.7566,272.0437,23480.0
2021-01-15 13:15:00,303.13,303.97,303.06,303.65,29513.0,272.0078,272.7616,271.945,272.4744,29513.0
2021-01-15 13:20:00,303.65,303.85,303.43,303.68,18760.0,272.4744,272.6539,272.277,272.5014,18760.0
2021-01-15 13:25:00,303.74,303.82,303.39,303.74,22556.0,272.5552,272.627,272.2411,272.5552,22556.0
2021-01-15 13:30:00,303.69,303.87,303.44,303.8,13415.0,272.5103,272.6719,272.286,272.609,13415.0
2021-01-15 13:35:00,303.8,304.31,303.56,304.19,26846.0,272.609,273.0667,272.3937,272.959,26846.0
2021-01-15 13:40:00,304.39,304.69,303.89,304.37,38247.0,273.1385,273.4077,272.6898,273.1205,38247.0
2021-01-15 13:45:00,304.47,304.86,304.19,304.29,22285.0,273.2103,273.5602,272.959,273.0487,22285.0
2021-01-15 13:50:00,304.2,304.76,303.91,304.06,26846.0,272.968,273.4705,272.7078,272.8424,26846.0
2021-01-15 13:55:00,304.0,304.27,303.66,304.24,21257.0,272.7885,273.0308,272.4834,273.0039,21257.0
2021-01-15 14:00:00,304.37,304.81,304.03,304.76,18149.0,273.1205,273.5153,272.8154,273.4705,18149.0
2021-01-15 14:05:00,304.77,304.81,303.83,303.95,27457.0,273.4795,273.5153,272.636,272.7436,27457.0
2021-01-15 14:10:00,303.9,304.35,303.77,304.35,25642.0,272.6988,273.1026,272.5821,273.1026,25642.0
2021-01-15 14:15:00,304.41,304.47,303.88,303.94,14520.0,273.1564,273.2103,272.6808,272.7347,14520.0
2021-01-15 14:20:00,303.88,303.99,303.63,303.75,26854.0,272.6808,272.7795,272.4565,272.5642,26854.0
2021-01-15 14:25:00,303.71,303.71,303.16,303.59,41141.0,272.5283,272.5283,272.0348,272.4206,41141.0
2021-01-15 14:30:00,303.64,304.22,303.63,304.19,17969.0,272.4655,272.9859,272.4565,272.959,17969.0
2021-01-15 14:35:00,304.24,304.7,304.24,304.38,25598.0,273.0039,273.4166,273.0039,273.1295,25598.0
2021-01-15 14:40:00,304.35,304.35,303.74,303.9,13629.0,273.1026,273.1026,272.5552,272.6988,13629.0
2021-01-15 14:45:00,303.72,303.99,303.64,303.8,11192.0,272.5373,272.7795,272.4655,272.609,11192.0
2021-01-15 14:50:00,303.72,303.84,303.15,303.6,18497.0,272.5373,272.6449,272.0258,272.4296,18497.0
2021-01-15 14:55:00,303.59,303.84,303.29,303.66,12326.0,272.4206,272.6449,272.1514,272.4834,12326.0
2021-01-15 15:00:00,303.58,303.94,303.4,303.6,11710.0,272.4116,272.7347,272.2501,272.4296,11710.0
2021-01-15 15:05:00,303.51,303.52,302.48,302.74,30135.0,272.3488,272.3578,271.4246,271.6579,30135.0
2021-01-15 15:10:00,302.71,303.13,302.39,302.39,19295.0,271.631,272.0078,271.3438,271.3438,19295.0
2021-01-15 15:15:00,302.43,302.67,302.05,302.05,25763.0,271.3797,271.5951,271.0387,271.0387,25763.0
2021-01-15 15:20:00,302.0,302.04,300.88,301.13,38155.0,270.9938,271.0297,269.9888,270.2132,38155.0
2021-01-15 15:25:00,301.13,301.98,301.07,301.76,24318.0,270.2132,270.9759,270.1593,270.7785,24318.0
2021-01-15 15:30:00,301.75,301.86,301.15,301.41,31574.0,270.7695,270.8682,270.2311,270.4644,31574.0
2021-01-15 15:35:00,301.37,301.6,301.14,301.14,24321.0,270.4285,270.6349,270.2221,270.2221,24321.0
2021-01-15 15:40:00,301.27,301.27,300.33,300.34,65933.0,270.3388,270.3388,269.4953,269.5043,65933.0
2021-01-15 15:45:00,300.32,300.66,300.07,300.59,61999.0,269.4863,269.7914,269.262,269.7286,61999.0
2021-01-15 15:50:00,300.62,301.05,300.27,300.34,75555.0,269.7555,270.1414,269.4415,269.5043,75555.0
2021-01-15 15:55:00,300.31,301.17,300.12,301.16,133392.0,269.4774,270.2491,269.3069,270.2401,133392.0
2021-01-19 09:30:00,305.0,306.6,301.65,304.98,361790.0,273.6858,275.1216,270.6798,273.6679,361790.0
2021-01-19 09:35:00,304.71,305.67,302.5,303.8,185439.0,273.4256,274.2871,271.4425,272.609,185439.0
2021-01-19 09:40:00,303.88,303.9,300.43,300.85,153981.0,272.6808,272.6988,269.585,269.9619,153981.0
2021-01-19 09:45:00,300.86,301.21,297.38,298.67,229159.0,269.9709,270.285,266.8482,268.0057,229159.0
2021-01-19 09:50:00,298.7,298.99,297.66,297.9,107895.0,268.0327,268.2929,267.0994,267.3148,107895.0
2021-01-19 09:55:00,298.0,299.76,296.78,298.89,159591.0,267.4045,268.9838,266.3098,268.2032,159591.0
2021-01-19 10:00:00,299.0,299.54,297.66,299.19,108992.0,268.3019,268.7864,267.0994,268.4724,108992.0
2021-01-19 10:05:00,299.15,299.61,297.52,298.52,64429.0,268.4365,268.8492,266.9738,267.8711,64429.0
2021-01-19 10:10:00,298.41,298.75,297.33,298.23,61543.0,267.7724,268.0775,266.8033,267.6109,61543.0
2021-01-19 10:15:00,298.23,298.62,295.69,296.45,105204.0,267.6109,267.9609,265.3317,266.0137,105204.0
2021-01-19 10:20:00,296.34,296.78,295.79,296.59,111191.0,265.915,266.3098,265.4214,266.1393,111191.0
2021-01-19 10:25:00,296.59,296.81,295.68,296.38,83115.0,266.1393,266.3367,265.3227,265.9509,83115.0
2021-01-19 10:30:00,296.38,298.4,296.02,297.82,109424.0,265.9509,267.7635,265.6278,267.243,109424.0
2021-01-19 10:35:00,298.11,298.5,296.51,298.11,81624.0,267.5032,267.8532,266.0675,267.5032,81624.0
2021-01-19 10:40:00,298.16,298.38,297.0,297.17,45138.0,267.5481,267.7455,266.5072,266.6597,45138.0
2021-01-19 10:45:00,297.17,298.8,296.95,298.72,47044.0,266.6597,268.1224,266.4623,268.0506,47044.0
2021-01-19 10:50:00,298.6,299.39,298.32,298.81,94487.0,267.9429,268.6518,267.6917,268.1314,94487.0
2021-01-19 10:55:00,298.81,299.0,297.2,297.21,42975.0,268.1314,268.3019,266.6867,266.6956,42975.0
2021-01-19 11:00:00,297.37,297.37,296.55,297.02,29600.0,266.8392,266.8392,266.1034,266.5251,29600.0
2021-01-19 11:05:00,296.99,298.14,296.53,298.14,44774.0,266.4982,267.5302,266.0855,267.5302,44774.0
2021-01-19 11:10:00,298.17,299.15,297.33,298.42,44641.0,267.5571,268.4365,266.8033,267.7814,44641.0
2021-01-19 11:15:00,298.52,299.5,298.29,299.05,49294.0,267.8711,268.7505,267.6648,268.3467,49294.0
2021-01-19 11:20:00,299.18,299.72,298.41,299.59,34910.0,268.4634,268.9479,267.7724,268.8313,34910.0
2021-01-19 11:25:00,299.53,300.85,299.43,300.37,87621.0,268.7774,269.9619,268.6877,269.5312,87621.0
2021-01-19 11:30:00,300.42,300.43,298.19,298.63,50736.0,269.5761,269.585,267.575,267.9698,50736.0
2021-01-19 11:35:00,298.5,298.77,297.85,298.63,41668.0,267.8532,268.0955,267.2699,267.9698,41668.0
2021-01-19 11:40:00,298.63,298.82,298.0,298.5,18160.0,267.9698,268.1403,267.4045,267.8532,18160.0
2021-01-19 11:45:00,298.37,299.2,298.32,298.57,30531.0,267.7365,268.4813,267.6917,267.916,30531.0
2021-01-19 11:50:00,298.61,299.31,298.23,299.31,23692.0,267.9519,268.58,267.6109,268.58,23692.0
2021-01-19 11:55:00,299.23,299.4,298.21,298.5,17190.0,268.5082,268.6608,267.593,267.8532,17190.0
2021-01-19 12:00:00,298.38,299.07,298.37,298.96,17657.0,267.7455,268.3647,267.7365,268.266,17657.0
2021-01-19 12:05:00,298.88,299.23,298.33,298.34,24287.0,268.1942,268.5082,267.7006,267.7096,24287.0
2021-01-19 12:10:00,298.33,298.59,298.12,298.24,18523.0,267.7006,267.934,267.5122,267.6199,18523.0
2021-01-19 12:15:00,298.28,298.46,297.56,298.23,28408.0,267.6558,267.8173,267.0097,267.6109,28408.0
2021-01-19 12:20:00,298.13,298.55,297.72,298.37,13729.0,267.5212,267.8981,267.1533,267.7365,13729.0
2021-01-19 12:25:00,298.32,298.39,297.8,298.2,8600.0,267.6917,267.7545,267.2251,267.584,8600.0
2021-01-19 12:30:00,298.27,298.27,297.63,297.69,17696.0,267.6468,267.6468,267.0725,267.1264,17696.0
2021-01-19 12:35:00,297.71,297.82,297.15,297.21,22245.0,267.1443,267.243,266.6418,266.6956,22245.0
2021-01-19 12:40:00,297.2,297.35,296.44,296.75,50236.0,266.6867,266.8213,266.0047,266.2829,50236.0
2021-01-19 12:45:00,296.95,296.97,296.01,296.68,51269.0,266.4623,266.4803,265.6188,266.2201,51269.0
2021-01-19 12:50:00,296.66,297.49,296.43,296.63,46737.0,266.2021,266.9469,265.9957,266.1752,46737.0
2021-01-19 12:55:00,296.69,297.58,296.36,297.29,22061.0,266.229,267.0276,265.9329,266.7674,22061.0
2021-01-19 13:00:00,297.12,297.66,297.03,297.12,30726.0,266.6149,267.0994,266.5341,266.6149,30726.0
2021-01-19 13:05:00,297.09,297.79,297.09,297.4,20516.0,266.588,267.2161,266.588,266.8661,20516.0
2021-01-19 13:10:00,297.31,297.85,297.2,297.64,22456.0,266.7854,267.2699,266.6867,267.0815,22456.0
2021-01-19 13:15:00,297.53,297.84,297.48,297.84,18028.0,266.9828,267.261,266.9379,267.261,18028.0
2021-01-19 13:20:00,297.73,297.8,297.13,297.45,22118.0,267.1622,267.2251,266.6238,266.911,22118.0
2021-01-19 13:25:00,297.46,297.66,296.91,296.99,29601.0,266.92,267.0994,266.4264,266.4982,29601.0
2021-01-19 13:30:00,296.98,297.07,296.55,296.71,20098.0,266.4892,266.57,266.1034,266.247,20098.0
2021-01-19 13:35:00,296.71,296.91,296.16,296.36,34224.0,266.247,266.4264,265.7534,265.9329,34224.0
2021-01-19 13:40:00,296.37,296.37,296.03,296.26,26580.0,265.9419,265.9419,265.6368,265.8432,26580.0
2021-01-19 13:45:00,296.21,296.36,296.04,296.1,18514.0,265.7983,265.9329,265.6458,265.6996,18514.0
2021-01-19 13:50:00,296.17,296.44,295.92,295.97,45958.0,265.7624,266.0047,265.5381,265.5829,45958.0
2021-01-19 13:55:00,295.91,296.05,295.1,295.7,55454.0,265.5291,265.6547,264.8023,265.3407,55454.0
2021-01-19 14:00:00,295.68,295.71,295.09,295.43,40242.0,265.3227,265.3496,264.7933,265.0984,40242.0
2021-01-19 14:05:00,295.41,296.15,295.31,296.11,49951.0,265.0804,265.7445,264.9907,265.7086,49951.0
2021-01-19 14:10:00,296.16,296.46,296.01,296.4,34302.0,265.7534,266.0226,265.6188,265.9688,34302.0
2021-01-19 14:15:00,296.4,296.49,296.05,296.1,27794.0,265.9688,266.0496,265.6547,265.6996,27794.0
2021-01-19 14:20:00,296.1,296.76,296.05,296.5,24803.0,265.6996,266.2918,265.6547,266.0585,24803.0
2021-01-19 14:25:00,296.5,296.68,296.4,296.55,16397.0,266.0585,266.2201,265.9688,266.1034,16397.0
2021-01-19 14:30:00,296.52,296.56,296.01,296.28,24600.0,266.0765,266.1124,265.6188,265.8611,24600.0
2021-01-19 14:35:00,296.41,296.66,296.35,296.45,15095.0,265.9778,266.2021,265.9239,266.0137,15095.0
2021-01-19 14:40:00,296.48,296.54,296.16,296.28,11387.0,266.0406,266.0944,265.7534,265.8611,11387.0
2021-01-19 14:45:00,296.2,296.33,295.54,295.94,24606.0,265.7893,265.906,265.1971,265.556,24606.0
2021-01-19 14:50:00,295.85,295.98,295.48,295.61,23934.0,265.4753,265.5919,265.1433,265.2599,23934.0
2021-01-19 14:55:00,295.57,295.79,295.3,295.63,38137.0,265.224,265.4214,264.9817,265.2779,38137.0
2021-01-19 15:00:00,295.65,295.85,295.2,295.34,42371.0,265.2958,265.4753,264.892,265.0176,42371.0
2021-01-19 15:05:00,295.31,295.63,295.24,295.63,37954.0,264.9907,265.2779,264.9279,265.2779,37954.0
2021-01-19 15:10:00,295.64,295.64,295.09,295.15,28588.0,265.2868,265.2868,264.7933,264.8471,28588.0
2021-01-19 15:15:00,295.18,295.3,295.03,295.25,32458.0,264.8741,264.9817,264.7395,264.9369,32458.0
2021-01-19 15:20:00,295.26,295.35,294.96,295.11,48813.0,264.9458,265.0266,264.6766,264.8112,48813.0
2021-01-19 15:25:00,295.12,295.85,295.11,295.85,38610.0,264.8202,265.4753,264.8112,265.4753,38610.0
2021-01-19 15:30:00,295.82,295.85,295.47,295.78,27283.0,265.4483,265.4753,265.1343,265.4125,27283.0
2021-01-19 15:35:00,295.8,295.88,295.25,295.41,71761.0,265.4304,265.5022,264.9369,265.0804,71761.0
2021-01-19 15:40:00,295.38,295.58,295.26,295.29,60659.0,265.0535,265.233,264.9458,264.9728,60659.0
2021-01-19 15:45:00,295.29,295.33,294.27,294.33,100737.0,264.9728,265.0087,264.0575,264.1113,100737.0
2021-01-19 15:50:00,294.42,294.84,294.33,294.45,83393.0,264.1921,264.569,264.1113,264.219,83393.0
2021-01-19 15:55:00,294.51,294.6,293.8,294.39,186154.0,264.2728,264.3536,263.6357,264.1652,186154.0
2021-01-20 09:30:00,295.82,296.6,293.68,296.29,224347.0,265.4483,266.1483,263.5281,265.8701,224347.0
2021-01-20 09:35:00,296.51,297.45,294.39,295.01,92098.0,266.0675,266.911,264.1652,264.7215,92098.0
2021-01-20 09:40:00,295.13,295.98,293.05,293.06,50019.0,264.8292,265.5919,262.9627,262.9717,50019.0
2021-01-20 09:45:00,293.43,294.0,292.31,292.85,69479.0,263.3037,263.8152,262.2987,262.7833,69479.0
2021-01-20 09:50:00,292.58,292.99,291.5,292.42,68176.0,262.541,262.9089,261.5719,262.3974,68176.0
2021-01-20 09:55:00,292.43,293.22,291.45,291.52,84372.0,262.4064,263.1153,261.527,261.5898,84372.0
2021-01-20 10:00:00,291.31,291.66,289.61,290.07,108526.0,261.4014,261.7155,259.8759,260.2887,108526.0
2021-01-20 10:05:00,290.31,290.85,289.19,290.31,133366.0,260.5041,260.9886,259.499,260.5041,133366.0
2021-01-20 10:10:00,290.25,290.85,288.63,289.41,68225.0,260.4502,260.9886,258.9965,259.6965,68225.0
2021-01-20 10:15:00,289.49,291.15,289.41,290.19,71730.0,259.7682,261.2578,259.6965,260.3964,71730.0
2021-01-20 10:20:00,290.28,290.45,288.81,288.98,52420.0,260.4771,260.6297,259.1581,259.3106,52420.0
2021-01-20 10:25:00,288.93,289.77,288.63,289.65,34991.0,259.2657,260.0195,258.9965,259.9118,34991.0
2021-01-20 10:30:00,289.6,290.95,289.0,290.07,64166.0,259.8669,261.0783,259.3286,260.2887,64166.0
2021-01-20 10:35:00,290.11,290.4,289.55,290.31,42519.0,260.3246,260.5848,259.8221,260.5041,42519.0
2021-01-20 10:40:00,290.23,291.17,290.15,290.95,56113.0,260.4323,261.2758,260.3605,261.0783,56113.0
2021-01-20 10:45:00,290.81,291.0,289.76,290.04,29598.0,260.9527,261.1232,260.0105,260.2618,29598.0
2021-01-20 10:50:00,290.08,290.28,289.4,290.03,35967.0,260.2977,260.4771,259.6875,260.2528,35967.0
2021-01-20 10:55:00,290.04,290.74,289.8,290.58,29353.0,260.2618,260.8899,260.0464,260.7463,29353.0
2021-01-20 11:00:00,290.6,290.67,289.67,289.71,21082.0,260.7643,260.8271,259.9298,259.9657,21082.0
2021-01-20 11:05:00,289.55,289.65,288.62,288.73,33647.0,259.8221,259.9118,258.9876,259.0863,33647.0
2021-01-20 11:10:00,288.74,289.05,288.5,288.74,41281.0,259.0952,259.3734,258.8799,259.0952,41281.0
2021-01-20 11:15:00,288.62,289.78,288.61,289.78,21549.0,258.9876,260.0285,258.9786,260.0285,21549.0
2021-01-20 11:20:00,289.69,289.84,289.4,289.45,13829.0,259.9477,260.0823,259.6875,259.7324,13829.0
2021-01-20 11:25:00,289.49,289.49,288.61,288.71,34412.0,259.7682,259.7682,258.9786,259.0683,34412.0
2021-01-20 11:30:00,288.84,289.35,288.76,289.0,28905.0,259.185,259.6426,259.1132,259.3286,28905.0
2021-01-20 11:35:00,289.04,289.28,288.62,288.88,22464.0,259.3644,259.5798,258.9876,259.2209,22464.0
2021-01-20 11:40:00,289.0,289.2,288.76,289.09,21507.0,259.3286,259.508,259.1132,259.4093,21507.0
2021-01-20 11:45:00,289.15,289.84,288.93,289.72,19922.0,259.4632,260.0823,259.2657,259.9746,19922.0
2021-01-20 11:50:00,289.6,289.6,288.61,288.81,18337.0,259.8669,259.8669,258.9786,259.1581,18337.0
2021-01-20 11:55:00,288.83,288.92,288.02,288.69,36047.0,259.176,259.2568,258.4492,259.0504,36047.0
2021-01-20 12:00:00,288.78,288.84,288.17,288.33,36176.0,259.1311,259.185,258.5838,258.7273,36176.0
2021-01-20 12:05:00,288.3,288.49,287.9,287.9,39924.0,258.7004,258.8709,258.3415,258.3415,39924.0
2021-01-20 12:10:00,287.97,288.37,287.86,288.26,28176.0,258.4043,258.7632,258.3056,258.6645,28176.0
2021-01-20 12:15:00,288.33,288.65,287.92,288.48,28994.0,258.7273,259.0145,258.3594,258.8619,28994.0
2021-01-20 12:20:00,288.66,288.8,288.5,288.73,33982.0,259.0235,259.1491,258.8799,259.0863,33982.0
2021-01-20 12:25:00,288.68,289.15,288.62,288.89,26600.0,259.0414,259.4632,258.9876,259.2298,26600.0
2021-01-20 12:30:00,288.91,289.05,288.54,288.79,27550.0,259.2478,259.3734,258.9158,259.1401,27550.0
2021-01-20 12:35:00,288.83,288.96,288.07,288.33,19236.0,259.176,259.2927,258.494,258.7273,19236.0
2021-01-20 12:40:00,288.25,289.44,288.25,289.38,28131.0,258.6556,259.7234,258.6556,259.6695,28131.0
2021-01-20 12:45:00,289.36,290.22,289.36,290.01,54029.0,259.6516,260.4233,259.6516,260.2349,54029.0
2021-01-20 12:50:00,290.06,290.14,289.78,289.94,21763.0,260.2797,260.3515,260.0285,260.172,21763.0
2021-01-20 12:55:00,289.9,290.42,289.82,289.88,49102.0,260.1361,260.6028,260.0644,260.1182,49102.0
2021-01-20 13:00:00,289.88,290.19,289.71,289.85,30989.0,260.1182,260.3964,259.9657,260.0913,30989.0
2021-01-20 13:05:00,289.75,289.79,289.38,289.67,16643.0,260.0015,260.0374,259.6695,259.9298,16643.0
2021-01-20 13:10:00,289.65,290.09,289.18,289.27,31072.0,259.9118,260.3066,259.4901,259.5708,31072.0
2021-01-20 13:15:00,289.26,289.32,288.88,289.14,11476.0,259.5619,259.6157,259.2209,259.4542,11476.0
2021-01-20 13:20:00,289.12,289.12,288.22,288.28,18921.0,259.4362,259.4362,258.6286,258.6825,18921.0
2021-01-20 13:25:00,288.34,288.58,288.22,288.36,19517.0,258.7363,258.9517,258.6286,258.7543,19517.0
2021-01-20 13:30:00,288.4,288.86,288.36,288.86,30580.0,258.7902,259.2029,258.7543,259.2029,30580.0
2021-01-20 13:35:00,288.84,289.41,288.83,289.08,30446.0,259.185,259.6965,259.176,259.4003,30446.0
2021-01-20 13:40:00,289.08,289.41,288.92,289.19,17355.0,259.4003,259.6965,259.2568,259.499,17355.0
2021-01-20 13:45:00,289.2,289.37,288.66,288.77,12655.0,259.508,259.6606,259.0235,259.1222,12655.0
2021-01-20 13:50:00,288.81,289.39,288.81,289.15,21403.0,259.1581,259.6785,259.1581,259.4632,21403.0
2021-01-20 13:55:00,289.29,289.29,288.3,288.39,13921.0,259.5888,259.5888,258.7004,258.7812,13921.0
2021-01-20 14:00:00,288.3,288.84,288.0,288.37,18082.0,258.7004,259.185,258.4312,258.7632,18082.0
2021-01-20 14:05:00,288.32,288.32,287.59,287.71,70391.0,258.7184,258.7184,258.0633,258.171,70391.0
2021-01-20 14:10:00,287.77,287.83,287.48,287.79,28217.0,258.2248,258.2787,257.9646,258.2428,28217.0
2021-01-20 14:15:00,287.78,288.48,287.73,288.17,13556.0,258.2338,258.8619,258.1889,258.5838,13556.0
2021-01-20 14:20:00,288.15,288.27,287.94,288.2,12431.0,258.5658,258.6735,258.3774,258.6107,12431.0
2021-01-20 14:25:00,288.15,288.57,288.05,288.57,15592.0,258.5658,258.9427,258.4761,258.9427,15592.0
2021-01-20 14:30:00,288.46,288.75,288.39,288.69,17059.0,258.844,259.1042,258.7812,259.0504,17059.0
2021-01-20 14:35:00,288.74,288.8,288.22,288.41,18527.0,259.0952,259.1491,258.6286,258.7991,18527.0
2021-01-20 14:40:00,288.44,288.82,288.29,288.55,15949.0,258.826,259.167,258.6914,258.9248,15949.0
2021-01-20 14:45:00,288.64,288.66,288.14,288.18,13325.0,259.0055,259.0235,258.5568,258.5927,13325.0
2021-01-20 14:50:00,288.15,288.79,288.11,288.79,11936.0,258.5658,259.1401,258.5299,259.1401,11936.0
2021-01-20 14:55:00,288.69,288.91,288.43,288.67,18453.0,259.0504,259.2478,258.8171,259.0324,18453.0
2021-01-20 15:00:00,288.59,288.79,288.56,288.6,16872.0,258.9606,259.1401,258.9337,258.9696,16872.0
2021-01-20 15:05:00,288.6,289.2,288.58,289.18,33292.0,258.9696,259.508,258.9517,259.4901,33292.0
2021-01-20 15:10:00,289.15,289.22,288.73,288.73,18369.0,259.4632,259.526,259.0863,259.0863,18369.0
2021-01-20 15:15:00,288.77,289.77,288.73,289.77,35910.0,259.1222,260.0195,259.0863,260.0195,35910.0
2021-01-20 15:20:00,289.73,289.74,289.17,289.25,37858.0,259.9836,259.9926,259.4811,259.5529,37858.0
2021-01-20 15:25:00,289.34,290.0,289.32,289.9,26114.0,259.6336,260.2259,259.6157,260.1361,26114.0
2021-01-20 15:30:00,289.91,290.2,289.75,289.93,34601.0,260.1451,260.4053,260.0015,260.1631,34601.0
2021-01-20 15:35:00,289.87,290.45,289.87,290.45,36156.0,260.1092,260.6297,260.1092,260.6297,36156.0
2021-01-20 15:40:00,290.37,290.85,290.21,290.77,37965.0,260.5579,260.9886,260.4143,260.9168,37965.0
2021-01-20 15:45:00,290.81,290.95,290.6,290.75,61278.0,260.9527,261.0783,260.7643,260.8989,61278.0
2021-01-20 15:50:00,290.66,290.9,290.6,290.84,50659.0,260.8181,261.0335,260.7643,260.9796,50659.0
2021-01-20 15:55:00,290.88,290.89,290.14,290.47,166606.0,261.0155,261.0245,260.3515,260.6476,166606.0
2021-01-21 09:30:00,290.45,292.35,290.11,291.68,128460.0,260.6297,262.3346,260.3246,261.7334,128460.0
2021-01-21 09:35:00,291.5,291.79,290.89,291.53,43341.0,261.5719,261.8321,261.0245,261.5988,43341.0
2021-01-21 09:40:00,291.69,292.0,290.44,291.0,46994.0,261.7424,262.0205,260.6207,261.1232,46994.0
2021-01-21 09:45:00,290.71,291.79,290.4,290.48,38916.0,260.863,261.8321,260.5848,260.6566,38916.0
2021-01-21 09:50:00,290.48,291.49,290.37,290.47,28845.0,260.6566,261.5629,260.5579,260.6476,28845.0
2021-01-21 09:55:00,290.46,290.53,289.37,290.34,50242.0,260.6387,260.7015,259.6606,260.531,50242.0
2021-01-21 10:00:00,290.34,290.68,290.08,290.53,21762.0,260.531,260.8361,260.2977,260.7015,21762.0
2021-01-21 10:05:00,290.72,290.82,290.29,290.47,24120.0,260.872,260.9617,260.4861,260.6476,24120.0
2021-01-21 10:10:00,290.37,290.45,289.98,290.45,16879.0,260.5579,260.6297,260.2079,260.6297,16879.0
2021-01-21 10:15:00,290.47,290.69,290.1,290.59,18443.0,260.6476,260.845,260.3156,260.7553,18443.0
2021-01-21 10:20:00,290.6,291.8,290.32,291.75,38101.0,260.7643,261.8411,260.513,261.7962,38101.0
2021-01-21 10:25:00,291.77,292.67,291.77,292.52,33863.0,261.8142,262.6218,261.8142,262.4872,33863.0
2021-01-21 10:30:00,292.54,292.74,291.8,292.01,20607.0,262.5051,262.6846,261.8411,262.0295,20607.0
2021-01-21 10:35:00,292.0,292.28,291.57,292.02,20189.0,262.0205,262.2718,261.6347,262.0385,20189.0
2021-01-21 10:40:00,291.98,292.42,291.85,292.33,18956.0,262.0026,262.3974,261.8859,262.3167,18956.0
2021-01-21 10:45:00,292.26,292.4,292.0,292.05,16429.0,262.2538,262.3795,262.0205,262.0654,16429.0
2021-01-21 10:50:00,292.04,292.33,291.94,292.04,10083.0,262.0564,262.3167,261.9667,262.0564,10083.0
2021-01-21 10:55:00,292.14,292.31,291.86,291.96,17068.0,262.1462,262.2987,261.8949,261.9846,17068.0
2021-01-21 11:00:00,292.03,292.27,291.83,292.01,10423.0,262.0475,262.2628,261.868,262.0295,10423.0
2021-01-21 11:05:00,292.02,292.02,290.96,291.21,18504.0,262.0385,262.0385,261.0873,261.3117,18504.0
2021-01-21 11:10:00,291.24,291.57,291.15,291.4,12050.0,261.3386,261.6347,261.2578,261.4821,12050.0
2021-01-21 11:15:00,291.3,291.57,291.15,291.45,5478.0,261.3924,261.6347,261.2578,261.527,5478.0
2021-01-21 11:20:00,291.45,291.5,291.1,291.12,8829.0,261.527,261.5719,261.2129,261.2309,8829.0
2021-01-21 11:25:00,291.2,291.51,291.2,291.28,7222.0,261.3027,261.5809,261.3027,261.3745,7222.0
2021-01-21 11:30:00,291.22,291.33,290.78,290.97,15454.0,261.3206,261.4193,260.9258,261.0963,15454.0
2021-01-21 11:35:00,290.99,291.19,290.79,291.13,11940.0,261.1142,261.2937,260.9348,261.2399,11940.0
2021-01-21 11:40:00,291.12,291.19,290.63,290.81,9968.0,261.2309,261.2937,260.7912,260.9527,9968.0
2021-01-21 11:45:00,290.82,290.88,290.63,290.86,9083.0,260.9617,261.0155,260.7912,260.9976,9083.0
2021-01-21 11:50:00,290.86,290.91,290.73,290.82,5608.0,260.9976,261.0425,260.8809,260.9617,5608.0
2021-01-21 11:55:00,290.73,290.92,290.7,290.71,5834.0,260.8809,261.0514,260.854,260.863,5834.0
2021-01-21 12:00:00,290.81,291.04,290.66,290.79,14636.0,260.9527,261.1591,260.8181,260.9348,14636.0
2021-01-21 12:05:00,290.82,290.83,290.4,290.4,8943.0,260.9617,260.9707,260.5848,260.5848,8943.0
2021-01-21 12:10:00,290.44,290.45,289.21,289.27,21939.0,260.6207,260.6297,259.517,259.5708,21939.0
2021-01-21 12:15:00,289.16,289.33,288.97,289.12,21882.0,259.4721,259.6247,259.3016,259.4362,21882.0
2021-01-21 12:20:00,289.15,289.23,288.53,288.89,22262.0,259.4632,259.5349,258.9068,259.2298,22262.0
2021-01-21 12:25:00,288.89,289.29,288.78,289.16,14592.0,259.2298,259.5888,259.1311,259.4721,14592.0
2021-01-21 12:30:00,289.17,289.71,289.01,289.65,14038.0,259.4811,259.9657,259.3375,259.9118,14038.0
2021-01-21 12:35:00,289.67,289.87,289.25,289.27,14273.0,259.9298,260.1092,259.5529,259.5708,14273.0
2021-01-21 12:40:00,289.28,289.45,289.03,289.18,11982.0,259.5798,259.7324,259.3555,259.4901,11982.0
2021-01-21 12:45:00,289.12,289.14,288.91,288.97,9148.0,259.4362,259.4542,259.2478,259.3016,9148.0
2021-01-21 12:50:00,288.97,289.17,288.74,289.16,13905.0,259.3016,259.4811,259.0952,259.4721,13905.0
2021-01-21 12:55:00,289.2,289.41,289.11,289.3,10498.0,259.508,259.6965,259.4273,259.5978,10498.0
2021-01-21 13:00:00,289.3,289.35,289.01,289.08,12986.0,259.5978,259.6426,259.3375,259.4003,12986.0
2021-01-21 13:05:00,289.08,289.33,289.08,289.25,9484.0,259.4003,259.6247,259.4003,259.5529,9484.0
2021-01-21 13:10:00,289.25,289.32,289.14,289.14,13847.0,259.5529,259.6157,259.4542,259.4542,13847.0
2021-01-21 13:15:00,289.12,289.36,289.08,289.34,12075.0,259.4362,259.6516,259.4003,259.6336,12075.0
2021-01-21 13:20:00,289.33,289.63,289.27,289.49,12769.0,259.6247,259.8939,259.5708,259.7682,12769.0
2021-01-21 13:25:00,289.45,289.56,289.35,289.35,6673.0,259.7324,259.8311,259.6426,259.6426,6673.0
2021-01-21 13:30:00,289.36,289.51,289.24,289.25,9603.0,259.6516,259.7862,259.5439,259.5529,9603.0
2021-01-21 13:35:00,289.3,289.39,289.07,289.14,9727.0,259.5978,259.6785,259.3914,259.4542,9727.0
2021-01-21 13:40:00,289.07,289.35,289.06,289.35,7283.0,259.3914,259.6426,259.3824,259.6426,7283.0
2021-01-21 13:45:00,289.36,289.42,289.17,289.23,11489.0,259.6516,259.7054,259.4811,259.5349,11489.0
2021-01-21 13:50:00,289.25,289.36,288.65,289.04,23143.0,259.5529,259.6516,259.0145,259.3644,23143.0
2021-01-21 13:55:00,289.08,289.49,288.84,289.42,21236.0,259.4003,259.7682,259.185,259.7054,21236.0
2021-01-21 14:00:00,289.34,289.41,288.99,289.22,16891.0,259.6336,259.6965,259.3196,259.526,16891.0
2021-01-21 14:05:00,289.23,289.46,289.12,289.46,12954.0,259.5349,259.7413,259.4362,259.7413,12954.0
2021-01-21 14:10:00,289.36,289.96,289.25,289.65,16233.0,259.6516,260.19,259.5529,259.9118,16233.0
2021-01-21 14:15:00,289.75,290.36,289.74,290.35,15688.0,260.0015,260.5489,259.9926,260.5399,15688.0
2021-01-21 14:20:00,290.23,290.51,290.04,290.17,14110.0,260.4323,260.6835,260.2618,260.3784,14110.0
2021-01-21 14:25:00,290.22,290.41,289.92,290.31,11779.0,260.4233,260.5938,260.1541,260.5041,11779.0
2021-01-21 14:30:00,290.28,290.35,289.95,290.28,16905.0,260.4771,260.5399,260.181,260.4771,16905.0
2021-01-21 14:35:00,290.33,290.74,290.2,290.64,11725.0,260.522,260.8899,260.4053,260.8002,11725.0
2021-01-21 14:40:00,290.58,290.64,290.22,290.37,8332.0,260.7463,260.8002,260.4233,260.5579,8332.0
2021-01-21 14:45:00,290.29,290.33,290.06,290.18,10930.0,260.4861,260.522,260.2797,260.3874,10930.0
2021-01-21 14:50:00,290.28,290.79,290.28,290.6,18253.0,260.4771,260.9348,260.4771,260.7643,18253.0
2021-01-21 14:55:00,290.6,290.92,290.38,290.38,11531.0,260.7643,261.0514,260.5669,260.5669,11531.0
2021-01-21 15:00:00,290.41,290.48,290.26,290.42,14083.0,260.5938,260.6566,260.4592,260.6028,14083.0
2021-01-21 15:05:00,290.5,290.51,290.26,290.34,11561.0,260.6745,260.6835,260.4592,260.531,11561.0
2021-01-21 15:10:00,290.34,290.42,290.02,290.18,18092.0,260.531,260.6028,260.2438,260.3874,18092.0
2021-01-21 15:15:00,290.31,290.38,289.97,290.0,11005.0,260.5041,260.5669,260.199,260.2259,11005.0
2021-01-21 15:20:00,290.0,290.14,289.65,289.9,20495.0,260.2259,260.3515,259.9118,260.1361,20495.0
2021-01-21 15:25:00,289.84,290.01,289.8,289.95,9974.0,260.0823,260.2349,260.0464,260.181,9974.0
2021-01-21 15:30:00,289.95,290.14,289.79,290.06,19801.0,260.181,260.3515,260.0374,260.2797,19801.0
2021-01-21 15:35:00,290.1,290.17,289.83,289.97,16017.0,260.3156,260.3784,260.0733,260.199,16017.0
2021-01-21 15:40:00,289.99,290.35,289.94,290.23,25683.0,260.2169,260.5399,260.172,260.4323,25683.0
2021-01-21 15:45:00,290.17,290.3,289.64,289.64,24129.0,260.3784,260.4951,259.9028,259.9028,24129.0
2021-01-21 15:50:00,289.61,290.15,289.51,289.56,30472.0,259.8759,260.3605,259.7862,259.8311,30472.0
2021-01-21 15:55:00,289.54,289.89,289.35,289.55,99704.0,259.8131,260.1272,259.6426,259.8221,99704.0
2021-01-22 09:30:00,286.69,288.05,285.5,287.3,120199.0,257.2557,258.4761,256.1879,257.8031,120199.0
2021-01-22 09:35:00,287.3,289.24,287.02,289.24,84283.0,257.8031,259.5439,257.5518,259.5439,84283.0
2021-01-22 09:40:00,289.2,289.96,288.24,289.78,45926.0,259.508,260.19,258.6466,260.0285,45926.0
2021-01-22 09:45:00,289.81,290.59,289.4,290.19,49888.0,260.0554,260.7553,259.6875,260.3964,49888.0
2021-01-22 09:50:00,290.21,290.33,288.12,289.66,59569.0,260.4143,260.522,258.5389,259.9208,59569.0
2021-01-22 09:55:00,289.73,289.8,288.43,288.5,31997.0,259.9836,260.0464,258.8171,258.8799,31997.0
2021-01-22 10:00:00,288.61,289.07,288.5,288.63,28944.0,258.9786,259.3914,258.8799,258.9965,28944.0
2021-01-22 10:05:00,288.76,289.05,288.16,288.31,62503.0,259.1132,259.3734,258.5748,258.7094,62503.0
2021-01-22 10:10:00,288.35,288.55,288.08,288.18,27124.0,258.7453,258.9248,258.503,258.5927,27124.0
2021-01-22 10:15:00,288.17,288.74,288.11,288.36,27081.0,258.5838,259.0952,258.5299,258.7543,27081.0
2021-01-22 10:20:00,288.5,288.5,287.13,287.21,25046.0,258.8799,258.8799,257.6505,257.7223,25046.0
2021-01-22 10:25:00,287.11,287.17,286.14,286.46,51624.0,257.6326,257.6864,256.7622,257.0493,51624.0
2021-01-22 10:30:00,286.39,287.32,286.29,287.08,53799.0,256.9865,257.821,256.8968,257.6057,53799.0
2021-01-22 10:35:00,287.15,287.37,286.55,286.55,16425.0,257.6685,257.8659,257.1301,257.1301,16425.0
2021-01-22 10:40:00,286.67,287.14,286.65,286.92,18416.0,257.2378,257.6595,257.2198,257.4621,18416.0
2021-01-22 10:45:00,286.92,287.15,286.57,287.15,18413.0,257.4621,257.6685,257.148,257.6685,18413.0
2021-01-22 10:50:00,287.15,287.36,286.91,286.91,15938.0,257.6685,257.8569,257.4531,257.4531,15938.0
2021-01-22 10:55:00,286.91,287.5,286.71,287.44,10677.0,257.4531,257.9826,257.2737,257.9287,10677.0
2021-01-22 11:00:00,287.46,288.06,287.29,287.92,18918.0,257.9467,258.4851,257.7941,258.3594,18918.0
2021-01-22 11:05:00,287.78,288.04,287.56,287.66,13676.0,258.2338,258.4671,258.0364,258.1261,13676.0
2021-01-22 11:10:00,287.68,287.7,287.46,287.49,10352.0,258.1441,258.162,257.9467,257.9736,10352.0
2021-01-22 11:15:00,287.43,287.44,287.1,287.42,12608.0,257.9197,257.9287,257.6236,257.9108,12608.0
2021-01-22 11:20:00,287.44,287.52,286.95,287.13,23504.0,257.9287,258.0005,257.489,257.6505,23504.0
2021-01-22 11:25:00,287.15,287.68,287.13,287.64,12595.0,257.6685,258.1441,257.6505,258.1082,12595.0
2021-01-22 11:30:00,287.66,288.23,287.37,288.23,14669.0,258.1261,258.6376,257.8659,258.6376,14669.0
2021-01-22 11:35:00,288.26,288.38,287.92,288.16,12645.0,258.6645,258.7722,258.3594,258.5748,12645.0
2021-01-22 11:40:00,288.31,288.41,287.8,287.8,11164.0,258.7094,258.7991,258.2518,258.2518,11164.0
2021-01-22 11:45:00,287.81,287.88,287.46,287.55,10445.0,258.2607,258.3235,257.9467,258.0274,10445.0
2021-01-22 11:50:00,287.59,288.22,287.59,288.04,11646.0,258.0633,258.6286,258.0633,258.4671,11646.0
2021-01-22 11:55:00,287.99,288.31,287.82,288.11,11880.0,258.4222,258.7094,258.2697,258.5299,11880.0
2021-01-22 12:00:00,288.15,288.44,288.01,288.01,19023.0,258.5658,258.826,258.4402,258.4402,19023.0
2021-01-22 12:05:00,287.93,288.1,287.79,287.92,8826.0,258.3684,258.521,258.2428,258.3594,8826.0
2021-01-22 12:10:00,287.81,288.05,287.81,287.93,8407.0,258.2607,258.4761,258.2607,258.3684,8407.0
2021-01-22 12:15:00,288.0,288.4,288.0,288.18,14291.0,258.4312,258.7902,258.4312,258.5927,14291.0
2021-01-22 12:20:00,288.15,288.34,288.0,288.0,15263.0,258.5658,258.7363,258.4312,258.4312,15263.0
2021-01-22 12:25:00,288.0,288.06,287.55,287.79,16084.0,258.4312,258.4851,258.0274,258.2428,16084.0
2021-01-22 12:30:00,287.8,287.97,287.62,287.86,7745.0,258.2518,258.4043,258.0902,258.3056,7745.0
2021-01-22 12:35:00,287.88,288.02,287.73,287.95,6949.0,258.3235,258.4492,258.1889,258.3864,6949.0
2021-01-22 12:40:00,287.95,288.27,287.94,288.13,7422.0,258.3864,258.6735,258.3774,258.5479,7422.0
2021-01-22 12:45:00,288.19,288.39,288.11,288.39,10511.0,258.6017,258.7812,258.5299,258.7812,10511.0
2021-01-22 12:50:00,288.39,288.4,287.97,288.18,9623.0,258.7812,258.7902,258.4043,258.5927,9623.0
2021-01-22 12:55:00,288.15,288.37,287.98,288.33,7840.0,258.5658,258.7632,258.4133,258.7273,7840.0
2021-01-22 13:00:00,288.24,288.35,288.14,288.19,6449.0,258.6466,258.7453,258.5568,258.6017,6449.0
2021-01-22 13:05:00,288.15,288.38,288.02,288.27,13507.0,258.5658,258.7722,258.4492,258.6735,13507.0
2021-01-22 13:10:00,288.3,288.84,288.17,288.8,18395.0,258.7004,259.185,258.5838,259.1491,18395.0
2021-01-22 13:15:00,288.91,289.03,288.88,289.0,18219.0,259.2478,259.3555,259.2209,259.3286,18219.0
2021-01-22 13:20:00,289.0,289.51,288.98,289.45,16282.0,259.3286,259.7862,259.3106,259.7324,16282.0
2021-01-22 13:25:00,289.39,289.44,288.96,289.04,12119.0,259.6785,259.7234,259.2927,259.3644,12119.0
2021-01-22 13:30:00,289.04,289.09,288.75,288.75,9579.0,259.3644,259.4093,259.1042,259.1042,9579.0
2021-01-22 13:35:00,288.71,289.1,288.7,289.1,13632.0,259.0683,259.4183,259.0594,259.4183,13632.0
2021-01-22 13:40:00,289.05,289.42,289.02,289.2,7577.0,259.3734,259.7054,259.3465,259.508,7577.0
2021-01-22 13:45:00,289.3,289.3,289.0,289.19,5422.0,259.5978,259.5978,259.3286,259.499,5422.0
2021-01-22 13:50:00,289.18,289.37,289.14,289.3,5804.0,259.4901,259.6606,259.4542,259.5978,5804.0
2021-01-22 13:55:00,289.26,289.26,288.6,288.6,10001.0,259.5619,259.5619,258.9696,258.9696,10001.0
2021-01-22 14:00:00,288.63,288.63,288.27,288.4,8084.0,258.9965,258.9965,258.6735,258.7902,8084.0
2021-01-22 14:05:00,288.45,288.56,288.25,288.28,7623.0,258.835,258.9337,258.6556,258.6825,7623.0
2021-01-22 14:10:00,288.31,288.36,288.26,288.31,6545.0,258.7094,258.7543,258.6645,258.7094,6545.0
2021-01-22 14:15:00,288.38,288.84,288.38,288.79,5579.0,258.7722,259.185,258.7722,259.1401,5579.0
2021-01-22 14:20:00,288.78,289.05,288.6,288.96,14102.0,259.1311,259.3734,258.9696,259.2927,14102.0
2021-01-22 14:25:00,288.96,289.09,288.81,289.01,8993.0,259.2927,259.4093,259.1581,259.3375,8993.0
2021-01-22 14:30:00,289.01,289.15,288.92,289.12,6436.0,259.3375,259.4632,259.2568,259.4362,6436.0
2021-01-22 14:35:00,289.04,289.46,289.04,289.42,13886.0,259.3644,259.7413,259.3644,259.7054,13886.0
2021-01-22 14:40:00,289.41,289.55,289.27,289.32,7001.0,259.6965,259.8221,259.5708,259.6157,7001.0
2021-01-22 14:45:00,289.28,289.8,289.28,289.73,10914.0,259.5798,260.0464,259.5798,259.9836,10914.0
2021-01-22 14:50:00,289.73,289.81,289.57,289.64,10497.0,259.9836,260.0554,259.84,259.9028,10497.0
2021-01-22 14:55:00,289.59,289.71,289.39,289.41,14914.0,259.858,259.9657,259.6785,259.6965,14914.0
2021-01-22 15:00:00,289.37,289.69,289.37,289.63,11465.0,259.6606,259.9477,259.6606,259.8939,11465.0
2021-01-22 15:05:00,289.59,289.86,289.58,289.71,12575.0,259.858,260.1003,259.849,259.9657,12575.0
2021-01-22 15:10:00,289.65,289.69,289.19,289.19,7428.0,259.9118,259.9477,259.499,259.499,7428.0
2021-01-22 15:15:00,289.17,289.27,289.03,289.19,12154.0,259.4811,259.5708,259.3555,259.499,12154.0
2021-01-22 15:20:00,289.22,289.36,289.05,289.28,16249.0,259.526,259.6516,259.3734,259.5798,16249.0
2021-01-22 15:25:00,289.31,289.77,289.18,289.74,18709.0,259.6067,260.0195,259.4901,259.9926,18709.0
2021-01-22 15:30:00,289.73,290.03,289.53,289.93,32033.0,259.9836,260.2528,259.8041,260.1631,32033.0
2021-01-22 15:35:00,289.93,290.26,289.84,290.17,23927.0,260.1631,260.4592,260.0823,260.3784,23927.0
2021-01-22 15:40:00,290.17,290.4,290.07,290.39,26675.0,260.3784,260.5848,260.2887,260.5758,26675.0
2021-01-22 15:45:00,290.38,290.38,289.87,289.98,25079.0,260.5669,260.5669,260.1092,260.2079,25079.0
2021-01-22 15:50:00,290.0,290.18,289.62,289.62,27014.0,260.2259,260.3874,259.8849,259.8849,27014.0
2021-01-22 15:55:00,289.59,290.02,289.21,289.28,78123.0,259.858,260.2438,259.517,259.5798,78123.0
2021-01-25 09:30:00,285.53,286.35,283.67,284.79,289281.0,256.2148,256.9506,254.5458,255.5508,289281.0
2021-01-25 09:35:00,284.95,285.4,282.5,284.53,132251.0,255.6944,256.0982,253.4959,255.3175,132251.0
2021-01-25 09:40:00,284.31,284.42,282.59,283.65,83716.0,255.1201,255.2188,253.5767,254.5278,83716.0
2021-01-25 09:45:00,283.75,283.76,282.21,282.55,91354.0,254.6176,254.6265,253.2357,253.5408,91354.0
2021-01-25 09:50:00,282.5,282.87,281.52,282.0,76172.0,253.4959,253.8279,252.6165,253.0472,76172.0
2021-01-25 09:55:00,282.06,282.72,281.62,281.63,62253.0,253.1011,253.6933,252.7063,252.7152,62253.0
2021-01-25 10:00:00,281.72,283.37,281.72,283.0,44323.0,252.796,254.2766,252.796,253.9446,44323.0
2021-01-25 10:05:00,283.06,283.4,282.32,282.92,56025.0,253.9984,254.3035,253.3344,253.8728,56025.0
2021-01-25 10:10:00,282.96,283.31,282.8,283.22,37205.0,253.9087,254.2227,253.7651,254.142,37205.0
2021-01-25 10:15:00,283.24,283.81,283.22,283.56,43413.0,254.1599,254.6714,254.142,254.4471,43413.0
2021-01-25 10:20:00,283.57,284.2,283.2,283.78,40839.0,254.456,255.0214,254.124,254.6445,40839.0
2021-01-25 10:25:00,283.93,283.93,283.03,283.2,29392.0,254.7791,254.7791,253.9715,254.124,29392.0
2021-01-25 10:30:00,283.13,283.22,282.76,282.9,29680.0,254.0612,254.142,253.7292,253.8548,29680.0
2021-01-25 10:35:00,283.0,283.56,282.71,283.33,33447.0,253.9446,254.4471,253.6843,254.2407,33447.0
2021-01-25 10:40:00,283.41,283.58,282.43,282.43,21244.0,254.3125,254.465,253.4331,253.4331,21244.0
2021-01-25 10:45:00,282.43,282.68,281.88,281.88,44756.0,253.4331,253.6574,252.9396,252.9396,44756.0
2021-01-25 10:50:00,281.82,281.99,280.77,281.16,95848.0,252.8857,253.0383,251.9435,252.2935,95848.0
2021-01-25 10:55:00,281.17,281.54,279.4,279.97,97412.0,252.3025,252.6345,250.7142,251.2257,97412.0
2021-01-25 11:00:00,280.01,280.87,278.1,278.48,80004.0,251.2615,252.0333,249.5476,249.8886,80004.0
2021-01-25 11:05:00,278.47,279.08,277.5,278.17,84127.0,249.8797,250.427,249.0092,249.6105,84127.0
2021-01-25 11:10:00,278.14,280.38,278.12,280.19,58119.0,249.5835,251.5936,249.5656,251.4231,58119.0
2021-01-25 11:15:00,280.2,280.23,279.04,279.95,54628.0,251.432,251.459,250.3911,251.2077,54628.0
2021-01-25 11:20:00,279.81,280.48,279.74,280.04,33163.0,251.0821,251.6833,251.0193,251.2885,33163.0
2021-01-25 11:25:00,279.97,280.17,278.74,279.18,27557.0,251.2257,251.4051,250.1219,250.5168,27557.0
2021-01-25 11:30:00,279.05,280.25,278.62,280.22,26263.0,250.4001,251.4769,250.0143,251.45,26263.0
2021-01-25 11:35:00,280.09,280.09,279.01,279.44,31292.0,251.3333,251.3333,250.3642,250.7501,31292.0
2021-01-25 11:40:00,279.37,280.5,279.36,280.49,18066.0,250.6873,251.7012,250.6783,251.6923,18066.0
2021-01-25 11:45:00,280.58,280.58,279.69,280.34,38704.0,251.773,251.773,250.9744,251.5577,38704.0
2021-01-25 11:50:00,280.22,280.55,279.8,280.14,16003.0,251.45,251.7461,251.0731,251.3782,16003.0
2021-01-25 11:55:00,280.17,280.79,280.1,280.74,26819.0,251.4051,251.9615,251.3423,251.9166,26819.0
2021-01-25 12:00:00,280.83,281.0,280.27,280.45,34146.0,251.9974,252.1499,251.4949,251.6564,34146.0
2021-01-25 12:05:00,280.54,280.8,280.21,280.39,12013.0,251.7371,251.9704,251.441,251.6025,12013.0
2021-01-25 12:10:00,280.5,280.97,280.19,280.39,27459.0,251.7012,252.123,251.4231,251.6025,27459.0
2021-01-25 12:15:00,280.46,280.91,280.36,280.49,24507.0,251.6653,252.0691,251.5756,251.6923,24507.0
2021-01-25 12:20:00,280.54,281.0,280.39,280.8,19014.0,251.7371,252.1499,251.6025,251.9704,19014.0
2021-01-25 12:25:00,280.87,281.55,280.74,281.29,32988.0,252.0333,252.6434,251.9166,252.4101,32988.0
2021-01-25 12:30:00,281.35,281.49,280.61,281.28,41445.0,252.464,252.5896,251.7999,252.4012,41445.0
2021-01-25 12:35:00,281.4,281.69,281.26,281.41,9363.0,252.5088,252.7691,252.3832,252.5178,9363.0
2021-01-25 12:40:00,281.51,281.61,280.91,280.91,14360.0,252.6075,252.6973,252.0691,252.0691,14360.0
2021-01-25 12:45:00,280.94,281.03,280.14,280.16,13404.0,252.0961,252.1768,251.3782,251.3961,13404.0
2021-01-25 12:50:00,280.15,280.57,279.95,280.54,34758.0,251.3872,251.7641,251.2077,251.7371,34758.0
2021-01-25 12:55:00,280.56,281.3,280.38,281.14,33539.0,251.7551,252.4191,251.5936,252.2755,33539.0
2021-01-25 13:00:00,281.29,281.46,280.96,281.19,16372.0,252.4101,252.5627,252.114,252.3204,16372.0
2021-01-25 13:05:00,281.29,281.31,280.62,280.68,24220.0,252.4101,252.4281,251.8089,251.8628,24220.0
2021-01-25 13:10:00,280.62,281.53,280.61,281.52,12530.0,251.8089,252.6255,251.7999,252.6165,12530.0
2021-01-25 13:15:00,281.53,281.66,281.27,281.46,18083.0,252.6255,252.7421,252.3922,252.5627,18083.0
2021-01-25 13:20:00,281.54,282.34,281.4,282.21,21410.0,252.6345,253.3523,252.5088,253.2357,21410.0
2021-01-25 13:25:00,282.27,282.41,282.06,282.22,19916.0,253.2895,253.4151,253.1011,253.2446,19916.0
2021-01-25 13:30:00,282.29,283.01,282.26,282.58,35300.0,253.3075,253.9535,253.2805,253.5677,35300.0
2021-01-25 13:35:00,282.52,282.94,282.41,282.94,13937.0,253.5138,253.8907,253.4151,253.8907,13937.0
2021-01-25 13:40:00,282.92,282.92,282.49,282.53,21197.0,253.8728,253.8728,253.4869,253.5228,21197.0
2021-01-25 13:45:00,282.46,282.69,281.95,281.95,14247.0,253.46,253.6664,253.0024,253.0024,14247.0
2021-01-25 13:50:00,281.95,282.11,281.52,281.59,15491.0,253.0024,253.1459,252.6165,252.6793,15491.0
2021-01-25 13:55:00,281.55,282.26,281.55,282.2,13855.0,252.6434,253.2805,252.6434,253.2267,13855.0
2021-01-25 14:00:00,282.25,282.4,281.95,282.37,11723.0,253.2716,253.4062,253.0024,253.3792,11723.0
2021-01-25 14:05:00,282.34,282.69,282.31,282.54,15953.0,253.3523,253.6664,253.3254,253.5318,15953.0
2021-01-25 14:10:00,282.39,282.62,282.22,282.62,15230.0,253.3972,253.6036,253.2446,253.6036,15230.0
2021-01-25 14:15:00,282.53,282.6,281.81,282.15,14241.0,253.5228,253.5856,252.8767,253.1818,14241.0
2021-01-25 14:20:00,282.19,282.59,282.14,282.4,20468.0,253.2177,253.5767,253.1729,253.4062,20468.0
2021-01-25 14:25:00,282.4,282.6,282.21,282.6,15549.0,253.4062,253.5856,253.2357,253.5856,15549.0
2021-01-25 14:30:00,282.55,282.72,282.31,282.4,14712.0,253.5408,253.6933,253.3254,253.4062,14712.0
2021-01-25 14:35:00,282.36,282.37,281.88,281.91,13683.0,253.3703,253.3792,252.9396,252.9665,13683.0
2021-01-25 14:40:00,281.9,282.41,281.9,282.33,12978.0,252.9575,253.4151,252.9575,253.3434,12978.0
2021-01-25 14:45:00,282.3,282.32,281.7,281.81,16716.0,253.3164,253.3344,252.778,252.8767,16716.0
2021-01-25 14:50:00,281.84,281.85,281.24,281.56,17597.0,252.9037,252.9126,252.3653,252.6524,17597.0
2021-01-25 14:55:00,281.63,281.82,281.54,281.61,24866.0,252.7152,252.8857,252.6345,252.6973,24866.0
2021-01-25 15:00:00,281.54,282.05,281.54,282.05,18527.0,252.6345,253.0921,252.6345,253.0921,18527.0
2021-01-25 15:05:00,282.02,282.32,281.9,282.23,13355.0,253.0652,253.3344,252.9575,253.2536,13355.0
2021-01-25 15:10:00,282.23,282.25,281.75,282.0,18294.0,253.2536,253.2716,252.8229,253.0472,18294.0
2021-01-25 15:15:00,282.02,282.36,281.69,282.16,25289.0,253.0652,253.3703,252.7691,253.1908,25289.0
2021-01-25 15:20:00,282.16,282.44,281.88,282.23,19376.0,253.1908,253.4421,252.9396,253.2536,19376.0
2021-01-25 15:25:00,282.25,282.6,282.21,282.58,29240.0,253.2716,253.5856,253.2357,253.5677,29240.0
2021-01-25 15:30:00,282.57,283.0,282.55,282.74,33231.0,253.5587,253.9446,253.5408,253.7113,33231.0
2021-01-25 15:35:00,282.72,282.96,282.53,282.88,41131.0,253.6933,253.9087,253.5228,253.8369,41131.0
2021-01-25 15:40:00,282.91,283.16,282.63,282.87,60938.0,253.8638,254.0881,253.6126,253.8279,60938.0
2021-01-25 15:45:00,282.83,283.07,282.64,282.85,30547.0,253.792,254.0074,253.6215,253.81,30547.0
2021-01-25 15:50:00,282.8,283.08,282.65,282.81,58242.0,253.7651,254.0164,253.6305,253.7741,58242.0
2021-01-25 15:55:00,282.83,283.17,282.56,283.01,92580.0,253.792,254.0971,253.5497,253.9535,92580.0
2021-01-26 09:30:00,283.94,285.77,283.14,284.51,166401.0,254.7881,256.4302,254.0702,255.2995,166401.0
2021-01-26 09:35:00,284.51,284.83,283.74,283.75,38936.0,255.2995,255.5867,254.6086,254.6176,38936.0
2021-01-26 09:40:00,283.87,284.32,283.57,284.17,29528.0,254.7252,255.129,254.456,254.9944,29528.0
2021-01-26 09:45:00,284.06,284.83,283.56,283.85,34923.0,254.8957,255.5867,254.4471,254.7073,34923.0
2021-01-26 09:50:00,283.9,284.01,282.73,282.73,45998.0,254.7522,254.8509,253.7023,253.7023,45998.0
2021-01-26 09:55:00,282.73,283.31,282.69,283.16,18100.0,253.7023,254.2227,253.6664,254.0881,18100.0
2021-01-26 10:00:00,283.16,283.45,282.74,283.34,23403.0,254.0881,254.3484,253.7113,254.2497,23403.0
2021-01-26 10:05:00,283.38,283.94,282.61,283.52,41406.0,254.2856,254.7881,253.5946,254.4112,41406.0
2021-01-26 10:10:00,283.43,283.67,281.98,283.0,54869.0,254.3304,254.5458,253.0293,253.9446,54869.0
2021-01-26 10:15:00,283.0,283.43,282.6,282.75,27581.0,253.9446,254.3304,253.5856,253.7202,27581.0
2021-01-26 10:20:00,282.69,283.66,282.69,283.05,19567.0,253.6664,254.5368,253.6664,253.9894,19567.0
2021-01-26 10:25:00,283.05,283.52,282.69,283.39,16939.0,253.9894,254.4112,253.6664,254.2945,16939.0
2021-01-26 10:30:00,283.39,283.39,282.66,282.73,15547.0,254.2945,254.2945,253.6395,253.7023,15547.0
2021-01-26 10:35:00,282.66,283.06,282.2,282.81,14396.0,253.6395,253.9984,253.2267,253.7741,14396.0
2021-01-26 10:40:00,282.81,282.81,282.15,282.34,19245.0,253.7741,253.7741,253.1818,253.3523,19245.0
2021-01-26 10:45:00,282.33,283.0,282.31,282.56,14816.0,253.3434,253.9446,253.3254,253.5497,14816.0
2021-01-26 10:50:00,282.47,282.51,281.71,281.77,16851.0,253.469,253.5049,252.787,252.8409,16851.0
2021-01-26 10:55:00,281.86,282.23,281.44,281.66,16856.0,252.9216,253.2536,252.5447,252.7421,16856.0
2021-01-26 11:00:00,281.63,281.94,281.22,281.8,20922.0,252.7152,252.9934,252.3473,252.8678,20922.0
2021-01-26 11:05:00,281.76,281.83,280.81,281.06,18522.0,252.8319,252.8947,251.9794,252.2037,18522.0
2021-01-26 11:10:00,280.97,281.64,280.97,281.32,17489.0,252.123,252.7242,252.123,252.4371,17489.0
2021-01-26 11:15:00,281.3,281.61,280.86,281.16,27427.0,252.4191,252.6973,252.0243,252.2935,27427.0
2021-01-26 11:20:00,281.08,281.5,280.75,281.5,11050.0,252.2217,252.5986,251.9256,252.5986,11050.0
2021-01-26 11:25:00,281.5,282.49,281.39,282.4,22646.0,252.5986,253.4869,252.4999,253.4062,22646.0
2021-01-26 11:30:00,282.33,282.63,282.15,282.3,17506.0,253.3434,253.6126,253.1818,253.3164,17506.0
2021-01-26 11:35:00,282.35,282.35,281.64,281.73,16064.0,253.3613,253.3613,252.7242,252.805,16064.0
2021-01-26 11:40:00,281.71,281.71,281.31,281.47,14827.0,252.787,252.787,252.4281,252.5717,14827.0
2021-01-26 11:45:00,281.53,281.78,280.77,280.77,24259.0,252.6255,252.8498,251.9435,251.9435,24259.0
2021-01-26 11:50:00,280.86,280.95,280.51,280.75,20388.0,252.0243,252.105,251.7102,251.9256,20388.0
2021-01-26 11:55:00,280.88,280.9,280.14,280.47,27310.0,252.0422,252.0602,251.3782,251.6743,27310.0
2021-01-26 12:00:00,280.42,280.7,280.3,280.3,11922.0,251.6295,251.8807,251.5218,251.5218,11922.0
2021-01-26 12:05:00,280.23,280.93,280.22,280.53,18733.0,251.459,252.0871,251.45,251.7282,18733.0
2021-01-26 12:10:00,280.53,280.72,280.27,280.57,21277.0,251.7282,251.8987,251.4949,251.7641,21277.0
2021-01-26 12:15:00,280.5,280.63,280.08,280.1,22253.0,251.7012,251.8179,251.3244,251.3423,22253.0
2021-01-26 12:20:00,280.09,280.54,280.08,280.5,17359.0,251.3333,251.7371,251.3244,251.7012,17359.0
2021-01-26 12:25:00,280.5,280.55,280.25,280.34,18577.0,251.7012,251.7461,251.4769,251.5577,18577.0
2021-01-26 12:30:00,280.38,280.75,280.25,280.75,22745.0,251.5936,251.9256,251.4769,251.9256,22745.0
2021-01-26 12:35:00,280.72,281.21,280.48,281.12,23416.0,251.8987,252.3383,251.6833,252.2576,23416.0
2021-01-26 12:40:00,281.16,281.16,280.55,280.65,14357.0,252.2935,252.2935,251.7461,251.8358,14357.0
2021-01-26 12:45:00,280.69,280.84,280.43,280.83,13941.0,251.8717,252.0063,251.6384,251.9974,13941.0
2021-01-26 12:50:00,280.81,281.54,280.81,281.54,14419.0,251.9794,252.6345,251.9794,252.6345,14419.0
2021-01-26 12:55:00,281.42,281.63,281.23,281.42,19893.0,252.5268,252.7152,252.3563,252.5268,19893.0
2021-01-26 13:00:00,281.48,281.6,281.11,281.33,13204.0,252.5806,252.6883,252.2486,252.446,13204.0
2021-01-26 13:05:00,281.22,281.44,281.18,281.38,10846.0,252.3473,252.5447,252.3114,252.4909,10846.0
2021-01-26 13:10:00,281.44,282.24,281.43,282.21,27136.0,252.5447,253.2626,252.5358,253.2357,27136.0
2021-01-26 13:15:00,282.25,282.6,282.12,282.38,25188.0,253.2716,253.5856,253.1549,253.3882,25188.0
2021-01-26 13:20:00,282.32,282.6,282.1,282.59,15745.0,253.3344,253.5856,253.137,253.5767,15745.0
2021-01-26 13:25:00,282.6,282.93,282.56,282.86,18503.0,253.5856,253.8818,253.5497,253.8189,18503.0
2021-01-26 13:30:00,282.87,282.89,282.58,282.61,12553.0,253.8279,253.8459,253.5677,253.5946,12553.0
2021-01-26 13:35:00,282.6,282.88,282.52,282.61,14037.0,253.5856,253.8369,253.5138,253.5946,14037.0
2021-01-26 13:40:00,282.59,283.11,282.54,282.99,18263.0,253.5767,254.0433,253.5318,253.9356,18263.0
2021-01-26 13:45:00,282.95,283.25,282.93,283.2,16099.0,253.8997,254.1689,253.8818,254.124,16099.0
2021-01-26 13:50:00,283.15,283.24,282.95,283.22,13011.0,254.0792,254.1599,253.8997,254.142,13011.0
2021-01-26 13:55:00,283.2,283.22,282.99,283.02,10070.0,254.124,254.142,253.9356,253.9625,10070.0
2021-01-26 14:00:00,283.09,283.65,282.97,283.64,15376.0,254.0253,254.5278,253.9176,254.5189,15376.0
2021-01-26 14:05:00,283.64,283.98,283.5,283.83,15776.0,254.5189,254.824,254.3932,254.6894,15776.0
2021-01-26 14:10:00,283.85,284.25,283.75,284.13,14979.0,254.7073,255.0662,254.6176,254.9586,14979.0
2021-01-26 14:15:00,284.15,284.41,283.99,284.35,18804.0,254.9765,255.2098,254.8329,255.156,18804.0
2021-01-26 14:20:00,284.29,284.49,283.97,284.01,15916.0,255.1021,255.2816,254.815,254.8509,15916.0
2021-01-26 14:25:00,284.09,284.1,283.41,283.47,21695.0,254.9227,254.9316,254.3125,254.3663,21695.0
2021-01-26 14:30:00,283.51,284.08,283.42,284.08,12215.0,254.4022,254.9137,254.3214,254.9137,12215.0
2021-01-26 14:35:00,284.08,284.08,283.76,283.95,13310.0,254.9137,254.9137,254.6265,254.797,13310.0
2021-01-26 14:40:00,283.95,284.0,283.76,284.0,11124.0,254.797,254.8419,254.6265,254.8419,11124.0
2021-01-26 14:45:00,284.0,284.03,283.67,283.86,16042.0,254.8419,254.8688,254.5458,254.7163,16042.0
2021-01-26 14:50:00,283.91,284.01,283.75,283.96,9283.0,254.7611,254.8509,254.6176,254.806,9283.0
2021-01-26 14:55:00,283.99,284.51,283.96,284.5,19374.0,254.8329,255.2995,254.806,255.2906,19374.0
2021-01-26 15:00:00,284.43,284.44,283.63,283.63,14215.0,255.2278,255.2367,254.5099,254.5099,14215.0
2021-01-26 15:05:00,283.69,283.86,283.55,283.8,17197.0,254.5637,254.7163,254.4381,254.6624,17197.0
2021-01-26 15:10:00,283.89,284.02,283.79,283.79,10998.0,254.7432,254.8598,254.6535,254.6535,10998.0
2021-01-26 15:15:00,283.81,283.93,283.69,283.93,12457.0,254.6714,254.7791,254.5637,254.7791,12457.0
2021-01-26 15:20:00,283.93,284.26,283.92,284.25,19735.0,254.7791,255.0752,254.7701,255.0662,19735.0
2021-01-26 15:25:00,284.24,284.26,284.02,284.06,16651.0,255.0573,255.0752,254.8598,254.8957,16651.0
2021-01-26 15:30:00,284.0,284.06,283.08,283.26,26186.0,254.8419,254.8957,254.0164,254.1779,26186.0
2021-01-26 15:35:00,283.27,283.27,282.64,282.65,22704.0,254.1868,254.1868,253.6215,253.6305,22704.0
2021-01-26 15:40:00,282.65,282.66,281.87,281.97,53865.0,253.6305,253.6395,252.9306,253.0203,53865.0
2021-01-26 15:45:00,281.94,282.64,281.84,282.08,32594.0,252.9934,253.6215,252.9037,253.119,32594.0
2021-01-26 15:50:00,282.16,282.58,282.07,282.3,46077.0,253.1908,253.5677,253.1101,253.3164,46077.0
2021-01-26 15:55:00,282.34,282.36,281.57,281.76,97598.0,253.3523,253.3703,252.6614,252.8319,97598.0
2021-01-27 09:30:00,276.0,277.25,273.24,273.58,160350.0,247.6633,248.7849,245.1866,245.4917,160350.0
2021-01-27 09:35:00,273.82,274.48,272.23,273.04,99402.0,245.7071,246.2993,244.2803,245.0072,99402.0
2021-01-27 09:40:00,273.03,273.34,272.01,272.03,61690.0,244.9982,245.2764,244.0829,244.1009,61690.0
2021-01-27 09:45:00,272.03,273.35,271.32,273.06,68964.0,244.1009,245.2853,243.4637,245.0251,68964.0
2021-01-27 09:50:00,272.97,273.07,271.5,272.56,75631.0,244.9443,245.0341,243.6253,244.5764,75631.0
2021-01-27 09:55:00,272.56,273.84,272.27,272.63,62998.0,244.5764,245.725,244.3162,244.6392,62998.0
2021-01-27 10:00:00,272.88,274.3,272.51,273.2,81452.0,244.8636,246.1378,244.5316,245.1507,81452.0
2021-01-27 10:05:00,273.18,273.74,272.25,273.59,46621.0,245.1328,245.6353,244.2983,245.5007,46621.0
2021-01-27 10:10:00,273.59,273.97,272.9,273.05,34519.0,245.5007,245.8417,244.8815,245.0161,34519.0
2021-01-27 10:15:00,273.0,274.36,272.06,274.06,43175.0,244.9713,246.1916,244.1278,245.9224,43175.0
2021-01-27 10:20:00,274.31,274.89,274.21,274.48,36550.0,246.1468,246.6672,246.057,246.2993,36550.0
2021-01-27 10:25:00,274.6,275.04,273.97,274.13,45224.0,246.407,246.8018,245.8417,245.9852,45224.0
2021-01-27 10:30:00,274.22,274.92,273.44,274.36,35927.0,246.066,246.6941,245.3661,246.1916,35927.0
2021-01-27 10:35:00,274.28,274.36,273.49,273.92,30304.0,246.1198,246.1916,245.411,245.7968,30304.0
2021-01-27 10:40:00,273.92,275.1,273.4,275.01,16701.0,245.7968,246.8557,245.3302,246.7749,16701.0
2021-01-27 10:45:00,275.07,275.97,274.85,275.96,46960.0,246.8287,247.6363,246.6313,247.6274,46960.0
2021-01-27 10:50:00,275.86,276.78,275.36,276.56,32702.0,247.5376,248.3632,247.089,248.1658,32702.0
2021-01-27 10:55:00,276.56,277.37,276.46,276.8,44348.0,248.1658,248.8926,248.076,248.3811,44348.0
2021-01-27 11:00:00,276.81,276.95,276.03,276.62,18419.0,248.3901,248.5157,247.6902,248.2196,18419.0
2021-01-27 11:05:00,276.48,276.68,276.15,276.42,16353.0,248.094,248.2734,247.7979,248.0401,16353.0
2021-01-27 11:10:00,276.51,276.85,275.72,276.55,23308.0,248.1209,248.426,247.412,248.1568,23308.0
2021-01-27 11:15:00,276.55,276.55,275.8,276.03,16577.0,248.1568,248.1568,247.4838,247.6902,16577.0
2021-01-27 11:20:00,275.99,276.19,275.3,275.76,19090.0,247.6543,247.8337,247.0351,247.4479,19090.0
2021-01-27 11:25:00,275.89,276.41,275.69,275.75,16768.0,247.5645,248.0312,247.3851,247.4389,16768.0
2021-01-27 11:30:00,275.98,276.5,275.59,275.72,10840.0,247.6453,248.1119,247.2953,247.412,10840.0
2021-01-27 11:35:00,275.72,276.8,275.5,276.5,19751.0,247.412,248.3811,247.2146,248.1119,19751.0
2021-01-27 11:40:00,276.46,276.62,276.01,276.01,9948.0,248.076,248.2196,247.6722,247.6722,9948.0
2021-01-27 11:45:00,276.14,276.9,276.0,276.01,14914.0,247.7889,248.4709,247.6633,247.6722,14914.0
2021-01-27 11:50:00,276.04,276.41,275.65,275.66,8664.0,247.6991,248.0312,247.3492,247.3582,8664.0
2021-01-27 11:55:00,275.65,275.65,274.87,275.0,16058.0,247.3492,247.3492,246.6493,246.7659,16058.0
2021-01-27 12:00:00,275.05,275.35,274.93,275.1,18798.0,246.8108,247.08,246.7031,246.8557,18798.0
2021-01-27 12:05:00,275.18,276.21,275.18,276.02,16347.0,246.9274,247.8517,246.9274,247.6812,16347.0
2021-01-27 12:10:00,276.01,277.26,276.01,276.94,14532.0,247.6722,248.7939,247.6722,248.5067,14532.0
2021-01-27 12:15:00,276.76,277.16,276.27,277.16,16252.0,248.3452,248.7042,247.9055,248.7042,16252.0
2021-01-27 12:20:00,277.09,277.15,276.54,276.68,20221.0,248.6413,248.6952,248.1478,248.2734,20221.0
2021-01-27 12:25:00,276.82,276.9,276.02,276.27,10902.0,248.3991,248.4709,247.6812,247.9055,10902.0
2021-01-27 12:30:00,276.24,276.46,275.96,276.17,7181.0,247.8786,248.076,247.6274,247.8158,7181.0
2021-01-27 12:35:00,276.45,276.6,275.94,276.43,20562.0,248.0671,248.2017,247.6094,248.0491,20562.0
2021-01-27 12:40:00,276.48,277.01,276.29,276.37,26453.0,248.094,248.5696,247.9235,247.9953,26453.0
2021-01-27 12:45:00,276.81,276.82,276.26,276.62,20348.0,248.3901,248.3991,247.8966,248.2196,20348.0
2021-01-27 12:50:00,276.61,276.73,276.29,276.6,3953.0,248.2106,248.3183,247.9235,248.2017,3953.0
2021-01-27 12:55:00,276.7,276.72,275.65,275.79,11568.0,248.2914,248.3093,247.3492,247.4748,11568.0
2021-01-27 13:00:00,275.79,276.39,275.76,276.01,6601.0,247.4748,248.0132,247.4479,247.6722,6601.0
2021-01-27 13:05:00,276.11,276.19,275.8,275.87,13712.0,247.762,247.8337,247.4838,247.5466,13712.0
2021-01-27 13:10:00,275.94,275.96,275.0,275.19,10067.0,247.6094,247.6274,246.7659,246.9364,10067.0
2021-01-27 13:15:00,275.29,275.72,275.07,275.66,8155.0,247.0261,247.412,246.8287,247.3582,8155.0
2021-01-27 13:20:00,275.77,276.2,275.64,276.16,6107.0,247.4569,247.8427,247.3402,247.8068,6107.0
2021-01-27 13:25:00,276.2,277.06,276.09,276.66,17486.0,247.8427,248.6144,247.744,248.2555,17486.0
2021-01-27 13:30:00,276.49,276.75,276.35,276.75,9435.0,248.1029,248.3363,247.9773,248.3363,9435.0
2021-01-27 13:35:00,276.75,277.14,276.71,277.07,8796.0,248.3363,248.6862,248.3004,248.6234,8796.0
2021-01-27 13:40:00,276.98,277.18,276.43,276.43,11649.0,248.5426,248.7221,248.0491,248.0491,11649.0
2021-01-27 13:45:00,276.39,276.56,276.08,276.08,7055.0,248.0132,248.1658,247.735,247.735,7055.0
2021-01-27 13:50:00,276.14,276.3,275.85,276.3,8737.0,247.7889,247.9325,247.5287,247.9325,8737.0
2021-01-27 13:55:00,276.27,276.42,275.76,276.2,17957.0,247.9055,248.0401,247.4479,247.8427,17957.0
2021-01-27 14:00:00,276.04,276.38,275.54,275.97,14496.0,247.6991,248.0042,247.2505,247.6363,14496.0
2021-01-27 14:05:00,275.95,276.05,275.41,275.77,9808.0,247.6184,247.7081,247.1338,247.4569,9808.0
2021-01-27 14:10:00,275.91,276.12,275.73,275.85,11919.0,247.5825,247.7709,247.421,247.5287,11919.0
2021-01-27 14:15:00,275.73,275.74,275.05,275.18,10193.0,247.421,247.4299,246.8108,246.9274,10193.0
2021-01-27 14:20:00,275.32,275.68,275.07,275.56,14258.0,247.0531,247.3761,246.8287,247.2684,14258.0
2021-01-27 14:25:00,275.46,275.46,274.97,275.19,15281.0,247.1787,247.1787,246.739,246.9364,15281.0
2021-01-27 14:30:00,275.11,275.41,274.2,274.22,33711.0,246.8646,247.1338,246.0481,246.066,33711.0
2021-01-27 14:35:00,274.25,275.0,273.96,274.83,35672.0,246.0929,246.7659,245.8327,246.6134,35672.0
2021-01-27 14:40:00,274.68,275.41,274.19,275.11,33258.0,246.4788,247.1338,246.0391,246.8646,33258.0
2021-01-27 14:45:00,275.0,275.2,274.19,274.45,13349.0,246.7659,246.9454,246.0391,246.2724,13349.0
2021-01-27 14:50:00,274.49,274.94,273.69,274.76,26280.0,246.3083,246.7121,245.5904,246.5506,26280.0
2021-01-27 14:55:00,274.76,274.76,273.71,273.93,27521.0,246.5506,246.5506,245.6084,245.8058,27521.0
2021-01-27 15:00:00,273.9,274.23,273.62,273.81,19598.0,245.7789,246.075,245.5276,245.6981,19598.0
2021-01-27 15:05:00,273.81,275.17,273.58,274.78,20090.0,245.6981,246.9185,245.4917,246.5685,20090.0
2021-01-27 15:10:00,274.88,276.21,274.86,275.92,31976.0,246.6582,247.8517,246.6403,247.5915,31976.0
2021-01-27 15:15:00,276.2,276.88,275.68,276.16,34428.0,247.8427,248.4529,247.3761,247.8068,34428.0
2021-01-27 15:20:00,275.77,276.7,275.63,275.63,28292.0,247.4569,248.2914,247.3312,247.3312,28292.0
2021-01-27 15:25:00,275.63,276.23,275.02,275.19,26300.0,247.3312,247.8696,246.7839,246.9364,26300.0
2021-01-27 15:30:00,275.21,275.55,274.68,274.74,20979.0,246.9544,247.2595,246.4788,246.5326,20979.0
2021-01-27 15:35:00,274.8,274.88,274.03,274.34,43725.0,246.5865,246.6582,245.8955,246.1737,43725.0
2021-01-27 15:40:00,274.17,274.18,273.22,273.54,29734.0,246.0211,246.0301,245.1687,245.4558,29734.0
2021-01-27 15:45:00,273.46,274.06,273.31,273.71,41856.0,245.384,245.9224,245.2494,245.6084,41856.0
2021-01-27 15:50:00,273.62,274.16,273.39,273.62,67210.0,245.5276,246.0122,245.3212,245.5276,67210.0
2021-01-27 15:55:00,273.68,273.79,272.69,273.58,150563.0,245.5814,245.6802,244.6931,245.4917,150563.0
2021-01-28 09:30:00,274.61,275.0,271.33,274.17,215712.0,246.416,246.7659,243.4727,246.0211,215712.0
2021-01-28 09:35:00,274.17,276.46,273.85,274.7,42751.0,246.0211,248.076,245.734,246.4967,42751.0
2021-01-28 09:40:00,274.88,276.5,274.02,275.7,40514.0,246.6582,248.1119,245.8865,247.3941,40514.0
2021-01-28 09:45:00,275.7,275.88,274.9,275.57,27896.0,247.3941,247.5556,246.6762,247.2774,27896.0
2021-01-28 09:50:00,275.58,276.94,275.47,276.26,36747.0,247.2864,248.5067,247.1877,247.8966,36747.0
2021-01-28 09:55:00,276.13,276.91,275.01,275.01,30477.0,247.7799,248.4798,246.7749,246.7749,30477.0
2021-01-28 10:00:00,275.34,276.6,274.51,276.1,33463.0,247.071,248.2017,246.3262,247.753,33463.0
2021-01-28 10:05:00,276.37,276.94,276.0,276.28,18111.0,247.9953,248.5067,247.6633,247.9145,18111.0
2021-01-28 10:10:00,276.2,276.79,275.81,276.42,35435.0,247.8427,248.3721,247.4928,248.0401,35435.0
2021-01-28 10:15:00,276.57,277.3,276.37,276.92,38941.0,248.1747,248.8298,247.9953,248.4888,38941.0
2021-01-28 10:20:00,276.93,277.6,276.15,276.16,33345.0,248.4978,249.099,247.7979,247.8068,33345.0
2021-01-28 10:25:00,276.23,276.49,275.91,276.0,31834.0,247.8696,248.1029,247.5825,247.6633,31834.0
2021-01-28 10:30:00,276.12,276.57,275.72,276.35,29056.0,247.7709,248.1747,247.412,247.9773,29056.0
2021-01-28 10:35:00,276.36,276.74,275.93,276.13,22826.0,247.9863,248.3273,247.6004,247.7799,22826.0
2021-01-28 10:40:00,276.04,276.37,275.1,275.52,19602.0,247.6991,247.9953,246.8557,247.2325,19602.0
2021-01-28 10:45:00,275.52,276.5,275.32,276.35,29974.0,247.2325,248.1119,247.0531,247.9773,29974.0
2021-01-28 10:50:00,276.32,276.45,275.64,275.72,20215.0,247.9504,248.0671,247.3402,247.412,20215.0
2021-01-28 10:55:00,275.89,277.29,275.89,276.54,30750.0,247.5645,248.8208,247.5645,248.1478,30750.0
2021-01-28 11:00:00,276.83,278.0,276.66,277.85,70967.0,248.408,249.4579,248.2555,249.3233,70967.0
2021-01-28 11:05:00,277.85,278.39,277.57,278.28,41000.0,249.3233,249.8079,249.0721,249.7092,41000.0
2021-01-28 11:10:00,278.14,278.68,278.07,278.44,26246.0,249.5835,250.0681,249.5207,249.8527,26246.0
2021-01-28 11:15:00,278.29,278.75,278.2,278.21,15674.0,249.7181,250.1309,249.6374,249.6464,15674.0
2021-01-28 11:20:00,278.33,278.4,277.31,277.79,26190.0,249.754,249.8168,248.8388,249.2695,26190.0
2021-01-28 11:25:00,277.9,277.9,276.69,276.9,16792.0,249.3682,249.3682,248.2824,248.4709,16792.0
2021-01-28 11:30:00,277.25,277.57,276.78,277.32,13704.0,248.7849,249.0721,248.3632,248.8477,13704.0
2021-01-28 11:35:00,277.5,277.74,276.98,277.12,14300.0,249.0092,249.2246,248.5426,248.6683,14300.0
2021-01-28 11:40:00,277.15,277.88,276.89,277.87,21942.0,248.6952,249.3502,248.4619,249.3413,21942.0
2021-01-28 11:45:00,277.89,278.35,277.77,278.27,20983.0,249.3592,249.772,249.2515,249.7002,20983.0
2021-01-28 11:50:00,278.43,278.55,278.06,278.4,6903.0,249.8438,249.9514,249.5118,249.8168,6903.0
2021-01-28 11:55:00,278.31,278.75,278.07,278.6,16928.0,249.7361,250.1309,249.5207,249.9963,16928.0
2021-01-28 12:00:00,278.67,278.88,278.56,278.85,18769.0,250.0591,250.2476,249.9604,250.2206,18769.0
2021-01-28 12:05:00,278.86,279.25,278.68,278.99,26837.0,250.2296,250.5796,250.0681,250.3463,26837.0
2021-01-28 12:10:00,278.99,279.03,278.6,279.03,14586.0,250.3463,250.3822,249.9963,250.3822,14586.0
2021-01-28 12:15:00,279.08,279.26,278.84,279.19,12049.0,250.427,250.5886,250.2117,250.5257,12049.0
2021-01-28 12:20:00,279.19,279.5,278.93,279.32,15267.0,250.5257,250.8039,250.2924,250.6424,15267.0
2021-01-28 12:25:00,279.39,279.48,279.09,279.31,18534.0,250.7052,250.786,250.436,250.6334,18534.0
2021-01-28 12:30:00,279.38,279.68,279.3,279.52,14553.0,250.6962,250.9654,250.6244,250.8219,14553.0
2021-01-28 12:35:00,279.47,279.7,279.1,279.38,14335.0,250.777,250.9834,250.445,250.6962,14335.0
2021-01-28 12:40:00,279.2,279.28,278.69,278.95,15679.0,250.5347,250.6065,250.0771,250.3104,15679.0
2021-01-28 12:45:00,278.94,279.59,278.94,279.54,18473.0,250.3014,250.8847,250.3014,250.8398,18473.0
2021-01-28 12:50:00,279.6,279.75,279.29,279.62,39608.0,250.8936,251.0282,250.6155,250.9116,39608.0
2021-01-28 12:55:00,279.62,279.83,279.4,279.64,15559.0,250.9116,251.1,250.7142,250.9295,15559.0
2021-01-28 13:00:00,279.63,279.64,279.1,279.16,15490.0,250.9206,250.9295,250.445,250.4988,15490.0
2021-01-28 13:05:00,279.1,279.1,278.37,278.51,15671.0,250.445,250.445,249.7899,249.9156,15671.0
2021-01-28 13:10:00,278.37,278.51,277.56,277.87,21694.0,249.7899,249.9156,249.0631,249.3413,21694.0
2021-01-28 13:15:00,277.89,278.12,277.52,277.97,13420.0,249.3592,249.5656,249.0272,249.431,13420.0
2021-01-28 13:20:00,278.01,278.22,277.77,278.11,15410.0,249.4669,249.6553,249.2515,249.5566,15410.0
2021-01-28 13:25:00,278.19,278.47,278.16,278.24,9983.0,249.6284,249.8797,249.6015,249.6733,9983.0
2021-01-28 13:30:00,278.23,278.76,278.18,278.75,12048.0,249.6643,250.1399,249.6194,250.1309,12048.0
2021-01-28 13:35:00,278.74,278.99,278.52,278.91,14636.0,250.1219,250.3463,249.9245,250.2745,14636.0
2021-01-28 13:40:00,278.91,279.08,278.65,278.65,12129.0,250.2745,250.427,250.0412,250.0412,12129.0
2021-01-28 13:45:00,278.65,278.65,278.22,278.32,9748.0,250.0412,250.0412,249.6553,249.7451,9748.0
2021-01-28 13:50:00,278.32,278.39,277.83,277.99,16629.0,249.7451,249.8079,249.3054,249.4489,16629.0
2021-01-28 13:55:00,278.05,278.12,277.8,278.0,15269.0,249.5028,249.5656,249.2784,249.4579,15269.0
2021-01-28 14:00:00,277.99,278.25,277.71,278.04,13809.0,249.4489,249.6822,249.1977,249.4938,13809.0
2021-01-28 14:05:00,278.0,278.09,277.65,277.78,9984.0,249.4579,249.5387,249.1438,249.2605,9984.0
2021-01-28 14:10:00,277.85,277.93,277.19,277.28,16679.0,249.3233,249.3951,248.7311,248.8118,16679.0
2021-01-28 14:15:00,277.28,277.32,275.76,276.08,73068.0,248.8118,248.8477,247.4479,247.735,73068.0
2021-01-28 14:20:00,276.0,276.68,275.85,276.54,20473.0,247.6633,248.2734,247.5287,248.1478,20473.0
2021-01-28 14:25:00,276.58,276.98,276.37,276.81,21102.0,248.1837,248.5426,247.9953,248.3901,21102.0
2021-01-28 14:30:00,276.91,277.1,276.51,276.66,10966.0,248.4798,248.6503,248.1209,248.2555,10966.0
2021-01-28 14:35:00,276.81,277.22,276.34,277.15,15827.0,248.3901,248.758,247.9683,248.6952,15827.0
2021-01-28 14:40:00,277.13,277.3,276.28,276.47,18258.0,248.6772,248.8298,247.9145,248.085,18258.0
2021-01-28 14:45:00,276.63,276.88,276.39,276.61,23567.0,248.2286,248.4529,248.0132,248.2106,23567.0
2021-01-28 14:50:00,276.72,276.9,276.23,276.63,18365.0,248.3093,248.4709,247.8696,248.2286,18365.0
2021-01-28 14:55:00,276.5,276.85,276.18,276.85,19789.0,248.1119,248.426,247.8248,248.426,19789.0
2021-01-28 15:00:00,276.78,277.0,276.42,276.65,14779.0,248.3632,248.5606,248.0401,248.2465,14779.0
2021-01-28 15:05:00,276.68,276.89,276.61,276.84,14507.0,248.2734,248.4619,248.2106,248.417,14507.0
2021-01-28 15:10:00,276.74,277.01,276.46,276.49,30841.0,248.3273,248.5696,248.076,248.1029,30841.0
2021-01-28 15:15:00,276.6,276.71,276.02,276.2,28595.0,248.2017,248.3004,247.6812,247.8427,28595.0
2021-01-28 15:20:00,276.24,276.35,275.84,275.84,31325.0,247.8786,247.9773,247.5197,247.5197,31325.0
2021-01-28 15:25:00,275.93,276.23,275.36,275.36,21009.0,247.6004,247.8696,247.089,247.089,21009.0
2021-01-28 15:30:00,275.37,275.93,275.12,275.43,40288.0,247.0979,247.6004,246.8736,247.1518,40288.0
2021-01-28 15:35:00,275.45,275.96,275.25,275.87,21666.0,247.1697,247.6274,246.9903,247.5466,21666.0
2021-01-28 15:40:00,275.79,275.88,274.88,275.2,42855.0,247.4748,247.5556,246.6582,246.9454,42855.0
2021-01-28 15:45:00,275.16,276.09,275.15,275.93,33934.0,246.9095,247.744,246.9005,247.6004,33934.0
2021-01-28 15:50:00,275.97,276.03,275.41,275.79,55816.0,247.6363,247.6902,247.1338,247.4748,55816.0
2021-01-28 15:55:00,275.79,275.79,274.74,275.07,121202.0,247.4748,247.4748,246.5326,246.8287,121202.0
2021-01-29 09:30:00,274.27,274.73,272.81,274.38,79593.0,246.1109,246.5236,244.8008,246.2096,79593.0
2021-01-29 09:35:00,274.12,274.23,272.35,272.42,53559.0,245.9763,246.075,244.388,244.4508,53559.0
2021-01-29 09:40:00,272.36,273.26,271.89,273.14,41013.0,244.397,245.2046,243.9752,245.0969,41013.0
2021-01-29 09:45:00,272.98,274.46,272.73,273.88,23417.0,244.9533,246.2814,244.729,245.7609,23417.0
2021-01-29 09:50:00,273.61,274.48,272.76,273.98,18646.0,245.5186,246.2993,244.7559,245.8506,18646.0
2021-01-29 09:55:00,274.0,276.53,273.99,276.53,47740.0,245.8686,248.1388,245.8596,248.1388,47740.0
2021-01-29 10:00:00,276.2,277.26,275.97,276.98,52853.0,247.8427,248.7939,247.6363,248.5426,52853.0
2021-01-29 10:05:00,276.76,277.12,276.3,276.66,21017.0,248.3452,248.6683,247.9325,248.2555,21017.0
2021-01-29 10:10:00,276.78,277.4,276.11,276.5,28877.0,248.3632,248.9195,247.762,248.1119,28877.0
2021-01-29 10:15:00,276.5,277.04,275.96,276.28,25228.0,248.1119,248.5965,247.6274,247.9145,25228.0
2021-01-29 10:20:00,276.28,276.86,275.86,276.66,18189.0,247.9145,248.435,247.5376,248.2555,18189.0
2021-01-29 10:25:00,276.66,276.66,274.89,274.89,20854.0,248.2555,248.2555,246.6672,246.6672,20854.0
2021-01-29 10:30:00,274.87,275.32,274.5,274.51,15353.0,246.6493,247.0531,246.3173,246.3262,15353.0
2021-01-29 10:35:00,274.61,274.77,273.99,273.99,23064.0,246.416,246.5595,245.8596,245.8596,23064.0
2021-01-29 10:40:00,274.0,275.11,273.91,274.69,22913.0,245.8686,246.8646,245.7878,246.4878,22913.0
2021-01-29 10:45:00,274.78,275.76,274.62,275.7,23124.0,246.5685,247.4479,246.4249,247.3941,23124.0
2021-01-29 10:50:00,275.68,276.61,275.67,276.4,18421.0,247.3761,248.2106,247.3671,248.0222,18421.0
2021-01-29 10:55:00,276.56,276.58,275.88,276.19,10478.0,248.1658,248.1837,247.5556,247.8337,10478.0
2021-01-29 11:00:00,276.15,276.36,275.17,275.34,18809.0,247.7979,247.9863,246.9185,247.071,18809.0
2021-01-29 11:05:00,275.37,275.66,275.1,275.37,13624.0,247.0979,247.3582,246.8557,247.0979,13624.0
2021-01-29 11:10:00,275.16,275.16,274.3,274.47,8843.0,246.9095,246.9095,246.1378,246.2903,8843.0
2021-01-29 11:15:00,274.56,274.91,274.24,274.25,12617.0,246.3711,246.6852,246.084,246.0929,12617.0
2021-01-29 11:20:00,274.38,275.11,274.22,274.81,13688.0,246.2096,246.8646,246.066,246.5954,13688.0
2021-01-29 11:25:00,274.8,275.34,274.07,274.28,21595.0,246.5865,247.071,245.9314,246.1198,21595.0
2021-01-29 11:30:00,274.18,274.44,273.77,273.86,19816.0,246.0301,246.2634,245.6622,245.743,19816.0
2021-01-29 11:35:00,274.17,274.32,273.65,274.18,17191.0,246.0211,246.1557,245.5545,246.0301,17191.0
2021-01-29 11:40:00,274.11,274.4,273.75,274.14,17108.0,245.9673,246.2275,245.6443,245.9942,17108.0
2021-01-29 11:45:00,274.16,274.55,273.99,274.37,10538.0,246.0122,246.3621,245.8596,246.2006,10538.0
2021-01-29 11:50:00,274.37,274.65,274.02,274.25,18021.0,246.2006,246.4519,245.8865,246.0929,18021.0
2021-01-29 11:55:00,274.25,275.46,274.25,275.44,22010.0,246.0929,247.1787,246.0929,247.1607,22010.0
2021-01-29 12:00:00,275.5,275.5,274.51,274.94,20665.0,247.2146,247.2146,246.3262,246.7121,20665.0
2021-01-29 12:05:00,274.87,274.94,274.58,274.82,9047.0,246.6493,246.7121,246.389,246.6044,9047.0
2021-01-29 12:10:00,274.9,275.31,274.76,274.8,22571.0,246.6762,247.0441,246.5506,246.5865,22571.0
2021-01-29 12:15:00,274.81,274.81,274.19,274.31,16349.0,246.5954,246.5954,246.0391,246.1468,16349.0
2021-01-29 12:20:00,274.25,274.45,274.05,274.05,22031.0,246.0929,246.2724,245.9135,245.9135,22031.0
2021-01-29 12:25:00,274.04,274.35,273.81,273.85,17153.0,245.9045,246.1827,245.6981,245.734,17153.0
2021-01-29 12:30:00,273.81,273.99,272.76,272.76,17441.0,245.6981,245.8596,244.7559,244.7559,17441.0
2021-01-29 12:35:00,272.92,273.44,272.82,272.82,13263.0,244.8995,245.3661,244.8097,244.8097,13263.0
2021-01-29 12:40:00,272.84,273.32,272.16,272.16,22770.0,244.8277,245.2584,244.2175,244.2175,22770.0
2021-01-29 12:45:00,272.24,272.24,271.03,271.23,28536.0,244.2893,244.2893,243.2035,243.383,28536.0
2021-01-29 12:50:00,271.07,273.14,271.05,273.12,32873.0,243.2394,245.0969,243.2215,245.0789,32873.0
2021-01-29 12:55:00,273.11,273.47,273.06,273.24,23180.0,245.07,245.393,245.0251,245.1866,23180.0
2021-01-29 13:00:00,273.09,273.72,272.92,272.96,35967.0,245.052,245.6173,244.8995,244.9354,35967.0
2021-01-29 13:05:00,272.93,273.01,272.14,272.43,20231.0,244.9084,244.9802,244.1996,244.4598,20231.0
2021-01-29 13:10:00,272.45,272.53,271.61,271.68,22949.0,244.4777,244.5495,243.724,243.7868,22949.0
2021-01-29 13:15:00,271.58,271.6,270.62,270.8,43261.0,243.6971,243.715,242.8356,242.9971,43261.0
2021-01-29 13:20:00,270.74,271.7,270.7,271.21,16053.0,242.9433,243.8047,242.9074,243.365,16053.0
2021-01-29 13:25:00,271.39,272.54,271.33,272.5,23950.0,243.5266,244.5585,243.4727,244.5226,23950.0
2021-01-29 13:30:00,272.27,272.29,271.35,271.5,23496.0,244.3162,244.3342,243.4907,243.6253,23496.0
2021-01-29 13:35:00,271.5,271.93,271.2,271.49,16867.0,243.6253,244.0111,243.3561,243.6163,16867.0
2021-01-29 13:40:00,271.45,271.53,271.07,271.46,17205.0,243.5804,243.6522,243.2394,243.5894,17205.0
2021-01-29 13:45:00,271.42,271.58,270.9,271.1,15191.0,243.5535,243.6971,243.0869,243.2663,15191.0
2021-01-29 13:50:00,271.11,271.45,271.02,271.28,19387.0,243.2753,243.5804,243.1945,243.4279,19387.0
2021-01-29 13:55:00,271.33,271.38,270.8,271.03,12960.0,243.4727,243.5176,242.9971,243.2035,12960.0
2021-01-29 14:00:00,270.94,273.22,270.85,272.69,22410.0,243.1228,245.1687,243.042,244.6931,22410.0
2021-01-29 14:05:00,272.62,273.19,272.46,273.09,39837.0,244.6303,245.1418,244.4867,245.052,39837.0
2021-01-29 14:10:00,273.0,273.19,272.69,272.99,16456.0,244.9713,245.1418,244.6931,244.9623,16456.0
2021-01-29 14:15:00,273.13,273.26,272.58,273.09,38452.0,245.0879,245.2046,244.5944,245.052,38452.0
2021-01-29 14:20:00,273.06,273.24,272.42,272.8,18788.0,245.0251,245.1866,244.4508,244.7918,18788.0
2021-01-29 14:25:00,272.79,272.92,272.26,272.3,14955.0,244.7828,244.8995,244.3072,244.3431,14955.0
2021-01-29 14:30:00,272.25,272.4,271.91,272.1,13378.0,244.2983,244.4329,243.9932,244.1637,13378.0
2021-01-29 14:35:00,272.24,272.79,271.91,272.13,13400.0,244.2893,244.7828,243.9932,244.1906,13400.0
2021-01-29 14:40:00,272.14,272.61,271.83,272.33,17683.0,244.1996,244.6213,243.9214,244.37,17683.0
2021-01-29 14:45:00,272.4,272.4,271.63,271.74,20192.0,244.4329,244.4329,243.7419,243.8406,20192.0
2021-01-29 14:50:00,271.71,272.27,271.62,271.62,14118.0,243.8137,244.3162,243.7329,243.7329,14118.0
2021-01-29 14:55:00,271.53,271.99,271.06,271.58,32372.0,243.6522,244.065,243.2304,243.6971,32372.0
2021-01-29 15:00:00,271.65,272.63,271.58,272.49,25603.0,243.7599,244.6392,243.6971,244.5136,25603.0
2021-01-29 15:05:00,272.51,272.52,272.11,272.39,16485.0,244.5316,244.5405,244.1726,244.4239,16485.0
2021-01-29 15:10:00,272.44,272.77,272.33,272.61,11707.0,244.4688,244.7649,244.37,244.6213,11707.0
2021-01-29 15:15:00,272.68,273.12,272.36,272.91,30683.0,244.6841,245.0789,244.397,244.8905,30683.0
2021-01-29 15:20:00,272.8,273.58,272.8,273.46,23416.0,244.7918,245.4917,244.7918,245.384,23416.0
2021-01-29 15:25:00,273.47,273.66,272.97,273.19,36033.0,245.393,245.5635,244.9443,245.1418,36033.0
2021-01-29 15:30:00,273.19,274.0,273.19,273.6,34367.0,245.1418,245.8686,245.1418,245.5097,34367.0
2021-01-29 15:35:00,273.55,273.64,272.45,272.45,26025.0,245.4648,245.5456,244.4777,244.4777,26025.0
2021-01-29 15:40:00,272.51,272.69,271.82,272.05,29243.0,244.5316,244.6931,243.9124,244.1188,29243.0
2021-01-29 15:45:00,272.06,272.1,271.34,271.34,41133.0,244.1278,244.1637,243.4817,243.4817,41133.0
2021-01-29 15:50:00,271.37,272.6,271.19,272.01,70251.0,243.5086,244.6123,243.3471,244.0829,70251.0
2021-01-29 15:55:00,272.06,272.71,271.08,271.19,111052.0,244.1278,244.711,243.2484,243.3471,111052.0
2021-02-01 09:30:00,272.66,273.52,272.25,272.7,81345.0,244.6662,245.4379,244.2983,244.7021,81345.0
2021-02-01 09:35:00,272.8,274.55,272.0,273.77,53104.0,244.7918,246.3621,244.0739,245.6622,53104.0
2021-02-01 09:40:00,273.89,275.25,273.62,275.05,41097.0,245.7699,246.9903,245.5276,246.8108,41097.0
2021-02-01 09:45:00,275.05,275.24,273.82,274.28,36080.0,246.8108,246.9813,245.7071,246.1198,36080.0
2021-02-01 09:50:00,274.29,274.71,272.98,273.04,31503.0,246.1288,246.5057,244.9533,245.0072,31503.0
2021-02-01 09:55:00,273.21,274.88,273.04,274.63,22140.0,245.1597,246.6582,245.0072,246.4339,22140.0
2021-02-01 10:00:00,274.58,274.69,273.51,273.91,27636.0,246.389,246.4878,245.4289,245.7878,27636.0
2021-02-01 10:05:00,274.16,274.5,273.48,273.5,16896.0,246.0122,246.3173,245.402,245.4199,16896.0
2021-02-01 10:10:00,273.56,273.96,273.02,273.36,19185.0,245.4738,245.8327,244.9892,245.2943,19185.0
2021-02-01 10:15:00,273.33,273.81,273.1,273.66,9972.0,245.2674,245.6981,245.061,245.5635,9972.0
2021-02-01 10:20:00,273.66,274.0,273.18,273.97,13958.0,245.5635,245.8686,245.1328,245.8417,13958.0
2021-02-01 10:25:00,274.0,274.1,273.58,273.63,8746.0,245.8686,245.9583,245.4917,245.5366,8746.0
2021-02-01 10:30:00,273.46,274.3,273.46,273.91,11218.0,245.384,246.1378,245.384,245.7878,11218.0
2021-02-01 10:35:00,274.14,274.41,273.75,273.94,11011.0,245.9942,246.2365,245.6443,245.8148,11011.0
2021-02-01 10:40:00,274.01,274.89,273.79,274.54,17368.0,245.8776,246.6672,245.6802,246.3532,17368.0
2021-02-01 10:45:00,274.49,274.51,273.8,273.88,9826.0,246.3083,246.3262,245.6891,245.7609,9826.0
2021-02-01 10:50:00,273.95,273.95,273.0,273.17,5275.0,245.8237,245.8237,244.9713,245.1238,5275.0
2021-02-01 10:55:00,273.1,273.1,272.27,272.56,28466.0,245.061,245.061,244.3162,244.5764,28466.0
2021-02-01 11:00:00,272.58,272.88,272.24,272.61,8851.0,244.5944,244.8636,244.2893,244.6213,8851.0
2021-02-01 11:05:00,272.78,273.06,272.23,273.06,17800.0,244.7738,245.0251,244.2803,245.0251,17800.0
2021-02-01 11:10:00,272.95,273.18,272.74,272.81,10658.0,244.9264,245.1328,244.738,244.8008,10658.0
2021-02-01 11:15:00,272.82,273.28,272.63,273.18,15953.0,244.8097,245.2225,244.6392,245.1328,15953.0
2021-02-01 11:20:00,273.33,273.6,273.27,273.49,12208.0,245.2674,245.5097,245.2135,245.411,12208.0
2021-02-01 11:25:00,273.59,274.26,273.59,274.1,17532.0,245.5007,246.1019,245.5007,245.9583,17532.0
2021-02-01 11:30:00,274.06,274.08,273.59,273.64,25743.0,245.9224,245.9404,245.5007,245.5456,25743.0
2021-02-01 11:35:00,273.65,274.01,273.62,273.9,14439.0,245.5545,245.8776,245.5276,245.7789,14439.0
2021-02-01 11:40:00,274.07,274.6,274.07,274.49,21741.0,245.9314,246.407,245.9314,246.3083,21741.0
2021-02-01 11:45:00,274.49,274.82,274.37,274.44,21953.0,246.3083,246.6044,246.2006,246.2634,21953.0
2021-02-01 11:50:00,274.51,274.73,274.4,274.43,14877.0,246.3262,246.5236,246.2275,246.2544,14877.0
2021-02-01 11:55:00,274.33,274.45,274.14,274.25,13255.0,246.1647,246.2724,245.9942,246.0929,13255.0
2021-02-01 12:00:00,274.27,274.56,274.21,274.28,14511.0,246.1109,246.3711,246.057,246.1198,14511.0
2021-02-01 12:05:00,274.26,274.39,274.17,274.18,9638.0,246.1019,246.2186,246.0211,246.0301,9638.0
2021-02-01 12:10:00,274.27,274.33,274.05,274.16,6763.0,246.1109,246.1647,245.9135,246.0122,6763.0
2021-02-01 12:15:00,274.3,274.49,274.11,274.22,31841.0,246.1378,246.3083,245.9673,246.066,31841.0
2021-02-01 12:20:00,274.19,274.44,274.16,274.44,36729.0,246.0391,246.2634,246.0122,246.2634,36729.0
2021-02-01 12:25:00,274.42,274.9,274.36,274.9,12568.0,246.2455,246.6762,246.1916,246.6762,12568.0
2021-02-01 12:30:00,274.84,275.64,274.83,275.25,28430.0,246.6223,247.3402,246.6134,246.9903,28430.0
2021-02-01 12:35:00,275.31,275.37,274.82,274.95,14718.0,247.0441,247.0979,246.6044,246.7211,14718.0
2021-02-01 12:40:00,274.96,275.59,274.96,275.43,9756.0,246.73,247.2953,246.73,247.1518,9756.0
2021-02-01 12:45:00,275.58,275.95,275.55,275.84,14791.0,247.2864,247.6184,247.2595,247.5197,14791.0
2021-02-01 12:50:00,275.85,275.85,274.93,275.0,13818.0,247.5287,247.5287,246.7031,246.7659,13818.0
2021-02-01 12:55:00,275.06,275.55,274.86,275.31,7728.0,246.8198,247.2595,246.6403,247.0441,7728.0
2021-02-01 13:00:00,275.34,275.51,275.1,275.1,7389.0,247.071,247.2236,246.8557,246.8557,7389.0
2021-02-01 13:05:00,275.04,275.14,274.78,274.88,7839.0,246.8018,246.8915,246.5685,246.6582,7839.0
2021-02-01 13:10:00,274.97,275.38,274.77,275.23,11529.0,246.739,247.1069,246.5595,246.9723,11529.0
2021-02-01 13:15:00,275.3,275.33,275.15,275.21,3633.0,247.0351,247.062,246.9005,246.9544,3633.0
2021-02-01 13:20:00,275.29,275.36,275.19,275.31,4478.0,247.0261,247.089,246.9364,247.0441,4478.0
2021-02-01 13:25:00,275.21,275.43,275.17,275.38,5644.0,246.9544,247.1518,246.9185,247.1069,5644.0
2021-02-01 13:30:00,275.34,275.44,275.25,275.34,5453.0,247.071,247.1607,246.9903,247.071,5453.0
2021-02-01 13:35:00,275.33,275.33,274.68,274.89,6560.0,247.062,247.062,246.4788,246.6672,6560.0
2021-02-01 13:40:00,274.94,275.11,274.85,275.08,4329.0,246.7121,246.8646,246.6313,246.8377,4329.0
2021-02-01 13:45:00,275.11,275.24,274.98,275.05,5600.0,246.8646,246.9813,246.748,246.8108,5600.0
2021-02-01 13:50:00,275.04,275.1,274.96,275.0,4608.0,246.8018,246.8557,246.73,246.7659,4608.0
2021-02-01 13:55:00,275.03,275.11,274.48,274.97,13935.0,246.7928,246.8646,246.2993,246.739,13935.0
2021-02-01 14:00:00,275.0,275.31,274.82,275.17,7578.0,246.7659,247.0441,246.6044,246.9185,7578.0
2021-02-01 14:05:00,275.13,275.49,274.95,275.39,12649.0,246.8826,247.2056,246.7211,247.1159,12649.0
2021-02-01 14:10:00,275.34,275.39,275.08,275.19,16610.0,247.071,247.1159,246.8377,246.9364,16610.0
2021-02-01 14:15:00,275.28,275.8,275.27,275.8,26077.0,247.0172,247.4838,247.0082,247.4838,26077.0
2021-02-01 14:20:00,275.8,275.85,275.57,275.79,7943.0,247.4838,247.5287,247.2774,247.4748,7943.0
2021-02-01 14:25:00,275.88,276.41,275.88,276.41,14105.0,247.5556,248.0312,247.5556,248.0312,14105.0
2021-02-01 14:30:00,276.4,276.49,276.25,276.39,8084.0,248.0222,248.1029,247.8876,248.0132,8084.0
2021-02-01 14:35:00,276.44,276.63,276.36,276.58,24619.0,248.0581,248.2286,247.9863,248.1837,24619.0
2021-02-01 14:40:00,276.63,276.7,276.4,276.55,23557.0,248.2286,248.2914,248.0222,248.1568,23557.0
2021-02-01 14:45:00,276.61,276.8,276.15,276.16,18224.0,248.2106,248.3811,247.7979,247.8068,18224.0
2021-02-01 14:50:00,276.17,276.29,275.97,276.09,21086.0,247.8158,247.9235,247.6363,247.744,21086.0
2021-02-01 14:55:00,276.11,276.19,275.5,275.64,15834.0,247.762,247.8337,247.2146,247.3402,15834.0
2021-02-01 15:00:00,275.67,275.73,275.22,275.43,22030.0,247.3671,247.421,246.9633,247.1518,22030.0
2021-02-01 15:05:00,275.39,275.63,275.14,275.59,13118.0,247.1159,247.3312,246.8915,247.2953,13118.0
2021-02-01 15:10:00,275.61,275.65,275.08,275.31,13976.0,247.3133,247.3492,246.8377,247.0441,13976.0
2021-02-01 15:15:00,275.25,275.4,275.05,275.13,7685.0,246.9903,247.1249,246.8108,246.8826,7685.0
2021-02-01 15:20:00,275.18,275.43,274.96,275.03,13896.0,246.9274,247.1518,246.73,246.7928,13896.0
2021-02-01 15:25:00,275.06,275.5,275.06,275.31,23106.0,246.8198,247.2146,246.8198,247.0441,23106.0
2021-02-01 15:30:00,275.35,275.38,274.97,275.09,12300.0,247.08,247.1069,246.739,246.8467,12300.0
2021-02-01 15:35:00,275.14,275.51,275.14,275.4,14484.0,246.8915,247.2236,246.8915,247.1249,14484.0
2021-02-01 15:40:00,275.41,275.41,274.92,275.03,15611.0,247.1338,247.1338,246.6941,246.7928,15611.0
2021-02-01 15:45:00,275.0,275.23,274.78,275.06,19204.0,246.7659,246.9723,246.5685,246.8198,19204.0
2021-02-01 15:50:00,274.94,275.32,274.75,275.26,30971.0,246.7121,247.0531,246.5416,246.9992,30971.0
2021-02-01 15:55:00,275.22,275.28,274.59,274.62,71146.0,246.9633,247.0172,246.398,246.4249,71146.0
2021-02-02 09:30:00,278.32,281.69,278.0,281.54,273676.0,249.7451,252.7691,249.4579,252.6345,273676.0
2021-02-02 09:35:00,281.35,282.0,279.5,280.87,104518.0,252.464,253.0472,250.8039,252.0333,104518.0
2021-02-02 09:40:00,280.9,281.13,279.5,279.84,83676.0,252.0602,252.2666,250.8039,251.109,83676.0
2021-02-02 09:45:00,279.83,281.97,279.4,281.81,85191.0,251.1,253.0203,250.7142,252.8767,85191.0
2021-02-02 09:50:00,281.81,282.09,280.47,280.98,66104.0,252.8767,253.128,251.6743,252.132,66104.0
2021-02-02 09:55:00,280.85,280.99,280.07,280.38,78300.0,252.0153,252.1409,251.3154,251.5936,78300.0
2021-02-02 10:00:00,280.46,282.29,280.4,282.1,64003.0,251.6653,253.3075,251.6115,253.137,64003.0
2021-02-02 10:05:00,282.16,283.71,281.91,283.7,88170.0,253.1908,254.5817,252.9665,254.5727,88170.0
2021-02-02 10:10:00,283.7,284.0,282.62,283.73,70205.0,254.5727,254.8419,253.6036,254.5996,70205.0
2021-02-02 10:15:00,283.81,284.2,283.31,283.45,67213.0,254.6714,255.0214,254.2227,254.3484,67213.0
2021-02-02 10:20:00,283.33,283.65,282.9,283.44,41880.0,254.2407,254.5278,253.8548,254.3394,41880.0
2021-02-02 10:25:00,283.53,283.67,283.14,283.29,34020.0,254.4202,254.5458,254.0702,254.2048,34020.0
2021-02-02 10:30:00,283.23,283.9,282.96,283.55,46174.0,254.151,254.7522,253.9087,254.4381,46174.0
2021-02-02 10:35:00,283.52,283.61,282.91,283.13,35776.0,254.4112,254.4919,253.8638,254.0612,35776.0
2021-02-02 10:40:00,283.13,283.55,282.43,282.93,45793.0,254.0612,254.4381,253.4331,253.8818,45793.0
2021-02-02 10:45:00,282.93,283.41,282.7,283.34,25566.0,253.8818,254.3125,253.6754,254.2497,25566.0
2021-02-02 10:50:00,283.39,283.71,283.27,283.71,29143.0,254.2945,254.5817,254.1868,254.5817,29143.0
2021-02-02 10:55:00,283.72,283.77,283.28,283.5,36053.0,254.5906,254.6355,254.1958,254.3932,36053.0
2021-02-02 11:00:00,283.48,284.31,283.47,284.14,33339.0,254.3753,255.1201,254.3663,254.9675,33339.0
2021-02-02 11:05:00,284.05,284.61,283.96,284.42,24173.0,254.8868,255.3893,254.806,255.2188,24173.0
2021-02-02 11:10:00,284.44,285.3,284.44,284.96,63594.0,255.2367,256.0084,255.2367,255.7033,63594.0
2021-02-02 11:15:00,284.87,284.92,284.48,284.65,28896.0,255.6226,255.6674,255.2726,255.4252,28896.0
2021-02-02 11:20:00,284.62,284.64,284.15,284.47,18780.0,255.3982,255.4162,254.9765,255.2636,18780.0
2021-02-02 11:25:00,284.47,284.64,283.78,283.94,28252.0,255.2636,255.4162,254.6445,254.7881,28252.0
2021-02-02 11:30:00,283.95,284.37,283.61,284.18,22422.0,254.797,255.1739,254.4919,255.0034,22422.0
2021-02-02 11:35:00,284.24,284.85,284.2,284.43,16334.0,255.0573,255.6046,255.0214,255.2278,16334.0
2021-02-02 11:40:00,284.39,284.54,283.81,283.85,18555.0,255.1919,255.3265,254.6714,254.7073,18555.0
2021-02-02 11:45:00,283.87,284.07,283.69,283.97,24639.0,254.7252,254.9047,254.5637,254.815,24639.0
2021-02-02 11:50:00,283.92,284.54,283.89,284.42,42205.0,254.7701,255.3265,254.7432,255.2188,42205.0
2021-02-02 11:55:00,284.44,284.57,284.19,284.42,21432.0,255.2367,255.3534,255.0124,255.2188,21432.0
2021-02-02 12:00:00,284.43,284.59,284.12,284.14,29437.0,255.2278,255.3713,254.9496,254.9675,29437.0
2021-02-02 12:05:00,284.23,286.61,284.13,286.4,269167.0,255.0483,257.1839,254.9586,256.9955,269167.0
2021-02-02 12:10:00,286.39,287.0,285.32,286.55,85920.0,256.9865,257.5339,256.0264,257.1301,85920.0
2021-02-02 12:15:00,286.51,286.59,285.1,285.56,51478.0,257.0942,257.166,255.829,256.2417,51478.0
2021-02-02 12:20:00,285.61,285.68,285.2,285.2,24910.0,256.2866,256.3494,255.9187,255.9187,24910.0
2021-02-02 12:25:00,285.2,285.36,284.83,285.03,26531.0,255.9187,256.0623,255.5867,255.7661,26531.0
2021-02-02 12:30:00,285.03,285.28,284.85,285.16,22347.0,255.7661,255.9905,255.6046,255.8828,22347.0
2021-02-02 12:35:00,285.22,285.9,285.22,285.52,21364.0,255.9366,256.5468,255.9366,256.2058,21364.0
2021-02-02 12:40:00,285.53,285.61,285.13,285.37,15169.0,256.2148,256.2866,255.8559,256.0712,15169.0
2021-02-02 12:45:00,285.33,285.8,284.98,285.58,37963.0,256.0353,256.4571,255.7213,256.2597,37963.0
2021-02-02 12:50:00,285.65,286.04,285.56,285.6,34700.0,256.3225,256.6725,256.2417,256.2776,34700.0
2021-02-02 12:55:00,285.67,286.25,285.62,286.17,23040.0,256.3404,256.8609,256.2956,256.7891,23040.0
2021-02-02 13:00:00,286.18,286.53,286.1,286.1,24068.0,256.7981,257.1121,256.7263,256.7263,24068.0
2021-02-02 13:05:00,286.09,286.39,286.05,286.28,21550.0,256.7173,256.9865,256.6814,256.8878,21550.0
2021-02-02 13:10:00,286.44,286.59,286.17,286.3,16196.0,257.0314,257.166,256.7891,256.9058,16196.0
2021-02-02 13:15:00,286.38,286.39,285.84,285.91,19627.0,256.9775,256.9865,256.493,256.5558,19627.0
2021-02-02 13:20:00,285.98,286.21,285.74,286.2,21222.0,256.6186,256.825,256.4033,256.816,21222.0
2021-02-02 13:25:00,286.21,286.52,286.21,286.51,15040.0,256.825,257.1032,256.825,257.0942,15040.0
2021-02-02 13:30:00,286.5,286.77,286.43,286.77,17688.0,257.0852,257.3275,257.0224,257.3275,17688.0
2021-02-02 13:35:00,286.68,286.76,286.27,286.46,31470.0,257.2467,257.3185,256.8788,257.0493,31470.0
2021-02-02 13:40:00,286.54,286.54,286.19,286.33,29516.0,257.1211,257.1211,256.8071,256.9327,29516.0
2021-02-02 13:45:00,286.29,286.55,286.22,286.31,13816.0,256.8968,257.1301,256.834,256.9147,13816.0
2021-02-02 13:50:00,286.27,286.27,285.5,285.57,30673.0,256.8788,256.8788,256.1879,256.2507,30673.0
2021-02-02 13:55:00,285.57,285.93,285.57,285.59,22842.0,256.2507,256.5737,256.2507,256.2687,22842.0
2021-02-02 14:00:00,285.73,286.08,285.71,285.97,19776.0,256.3943,256.7083,256.3763,256.6096,19776.0
2021-02-02 14:05:00,286.01,286.43,286.01,286.21,19141.0,256.6455,257.0224,256.6455,256.825,19141.0
2021-02-02 14:10:00,286.19,286.61,286.06,286.6,24058.0,256.8071,257.1839,256.6904,257.175,24058.0
2021-02-02 14:15:00,286.59,286.64,286.26,286.57,18910.0,257.166,257.2109,256.8699,257.148,18910.0
2021-02-02 14:20:00,286.51,286.57,285.85,286.22,45431.0,257.0942,257.148,256.502,256.834,45431.0
2021-02-02 14:25:00,286.23,286.92,286.18,286.92,20218.0,256.8429,257.4621,256.7981,257.4621,20218.0
2021-02-02 14:30:00,286.9,287.18,286.75,287.09,41413.0,257.4442,257.6954,257.3096,257.6146,41413.0
2021-02-02 14:35:00,287.1,287.3,286.99,287.22,30106.0,257.6236,257.8031,257.5249,257.7313,30106.0
2021-02-02 14:40:00,287.17,287.4,287.03,287.17,25918.0,257.6864,257.8928,257.5608,257.6864,25918.0
2021-02-02 14:45:00,287.2,287.55,287.14,287.5,23810.0,257.7134,258.0274,257.6595,257.9826,23810.0
2021-02-02 14:50:00,287.5,287.82,287.34,287.63,30218.0,257.9826,258.2697,257.839,258.0992,30218.0
2021-02-02 14:55:00,287.62,287.77,287.33,287.76,25761.0,258.0902,258.2248,257.83,258.2159,25761.0
2021-02-02 15:00:00,287.77,288.21,287.7,287.79,50819.0,258.2248,258.6197,258.162,258.2428,50819.0
2021-02-02 15:05:00,287.78,288.25,287.75,288.19,24896.0,258.2338,258.6556,258.2069,258.6017,24896.0
2021-02-02 15:10:00,288.23,288.25,287.45,287.45,39427.0,258.6376,258.6556,257.9377,257.9377,39427.0
2021-02-02 15:15:00,287.55,287.95,287.4,287.92,34796.0,258.0274,258.3864,257.8928,258.3594,34796.0
2021-02-02 15:20:00,287.89,287.98,287.69,287.98,27394.0,258.3325,258.4133,258.153,258.4133,27394.0
2021-02-02 15:25:00,287.98,288.15,287.79,288.1,29179.0,258.4133,258.5658,258.2428,258.521,29179.0
2021-02-02 15:30:00,288.06,288.14,287.11,287.2,39837.0,258.4851,258.5568,257.6326,257.7134,39837.0
2021-02-02 15:35:00,287.25,287.28,286.69,286.87,39428.0,257.7582,257.7851,257.2557,257.4172,39428.0
2021-02-02 15:40:00,286.8,287.2,286.66,287.12,41270.0,257.3544,257.7134,257.2288,257.6416,41270.0
2021-02-02 15:45:00,287.18,287.71,287.12,287.52,57804.0,257.6954,258.171,257.6416,258.0005,57804.0
2021-02-02 15:50:00,287.45,287.91,287.41,287.68,99686.0,257.9377,258.3505,257.9018,258.1441,99686.0
2021-02-02 15:55:00,287.64,288.09,286.89,286.9,187795.0,258.1082,258.512,257.4352,257.4442,187795.0
2021-02-03 09:30:00,286.61,289.0,286.25,288.56,158211.0,257.1839,259.3286,256.8609,258.9337,158211.0
2021-02-03 09:35:00,288.68,288.94,287.46,287.55,44919.0,259.0414,259.2747,257.9467,258.0274,44919.0
2021-02-03 09:40:00,287.55,287.79,286.15,286.15,38353.0,258.0274,258.2428,256.7712,256.7712,38353.0
2021-02-03 09:45:00,286.15,286.62,285.18,286.46,36124.0,256.7712,257.1929,255.9007,257.0493,36124.0
2021-02-03 09:50:00,286.41,286.5,285.79,286.11,26053.0,257.0045,257.0852,256.4481,256.7353,26053.0
2021-02-03 09:55:00,286.14,287.81,286.07,287.71,38153.0,256.7622,258.2607,256.6994,258.171,38153.0
2021-02-03 10:00:00,287.76,288.59,287.29,288.59,35025.0,258.2159,258.9606,257.7941,258.9606,35025.0
2021-02-03 10:05:00,288.59,289.06,288.26,288.44,48830.0,258.9606,259.3824,258.6645,258.826,48830.0
2021-02-03 10:10:00,288.54,288.88,288.41,288.52,25955.0,258.9158,259.2209,258.7991,258.8978,25955.0
2021-02-03 10:15:00,288.41,289.02,288.31,288.88,28180.0,258.7991,259.3465,258.7094,259.2209,28180.0
2021-02-03 10:20:00,288.9,289.3,288.54,288.88,34372.0,259.2388,259.5978,258.9158,259.2209,34372.0
2021-02-03 10:25:00,288.78,288.82,287.01,287.25,34169.0,259.1311,259.167,257.5429,257.7582,34169.0
2021-02-03 10:30:00,287.29,287.29,286.3,286.34,18351.0,257.7941,257.7941,256.9058,256.9417,18351.0
2021-02-03 10:35:00,286.39,287.33,286.09,287.28,15416.0,256.9865,257.83,256.7173,257.7851,15416.0
2021-02-03 10:40:00,287.26,288.31,287.15,288.12,16174.0,257.7672,258.7094,257.6685,258.5389,16174.0
2021-02-03 10:45:00,288.12,288.58,287.88,288.48,18874.0,258.5389,258.9517,258.3235,258.8619,18874.0
2021-02-03 10:50:00,288.48,288.9,288.33,288.71,18224.0,258.8619,259.2388,258.7273,259.0683,18224.0
2021-02-03 10:55:00,288.71,288.71,287.85,287.92,14768.0,259.0683,259.0683,258.2966,258.3594,14768.0
2021-02-03 11:00:00,287.92,288.03,287.78,287.93,16381.0,258.3594,258.4581,258.2338,258.3684,16381.0
2021-02-03 11:05:00,287.86,287.86,286.65,286.79,13944.0,258.3056,258.3056,257.2198,257.3455,13944.0
2021-02-03 11:10:00,286.82,286.83,286.11,286.57,20993.0,257.3724,257.3813,256.7353,257.148,20993.0
2021-02-03 11:15:00,286.58,287.04,286.33,287.0,18772.0,257.157,257.5698,256.9327,257.5339,18772.0
2021-02-03 11:20:00,286.93,287.62,286.87,287.27,17933.0,257.4711,258.0902,257.4172,257.7762,17933.0
2021-02-03 11:25:00,287.28,287.51,286.88,287.5,10113.0,257.7851,257.9915,257.4262,257.9826,10113.0
2021-02-03 11:30:00,287.61,287.75,287.35,287.35,9694.0,258.0813,258.2069,257.848,257.848,9694.0
2021-02-03 11:35:00,287.47,287.6,287.37,287.57,8297.0,257.9556,258.0723,257.8659,258.0454,8297.0
2021-02-03 11:40:00,287.54,287.78,287.26,287.53,14479.0,258.0184,258.2338,257.7672,258.0095,14479.0
2021-02-03 11:45:00,287.55,287.65,287.02,287.25,14365.0,258.0274,258.1172,257.5518,257.7582,14365.0
2021-02-03 11:50:00,287.26,287.89,287.21,287.7,11312.0,257.7672,258.3325,257.7223,258.162,11312.0
2021-02-03 11:55:00,287.69,288.15,287.69,288.08,13874.0,258.153,258.5658,258.153,258.503,13874.0
2021-02-03 12:00:00,288.03,288.13,287.62,287.87,11083.0,258.4581,258.5479,258.0902,258.3146,11083.0
2021-02-03 12:05:00,287.85,287.86,287.27,287.39,11090.0,258.2966,258.3056,257.7762,257.8838,11090.0
2021-02-03 12:10:00,287.43,287.9,287.34,287.82,12681.0,257.9197,258.3415,257.839,258.2697,12681.0
2021-02-03 12:15:00,287.7,287.82,287.56,287.69,10396.0,258.162,258.2697,258.0364,258.153,10396.0
2021-02-03 12:20:00,287.65,287.81,287.54,287.68,8434.0,258.1172,258.2607,258.0184,258.1441,8434.0
2021-02-03 12:25:00,287.62,287.87,287.58,287.87,9250.0,258.0902,258.3146,258.0543,258.3146,9250.0
2021-02-03 12:30:00,287.94,287.96,287.53,287.62,22251.0,258.3774,258.3953,258.0095,258.0902,22251.0
2021-02-03 12:35:00,287.62,287.97,287.54,287.97,8023.0,258.0902,258.4043,258.0184,258.4043,8023.0
2021-02-03 12:40:00,288.0,288.0,287.67,287.88,17134.0,258.4312,258.4312,258.1351,258.3235,17134.0
2021-02-03 12:45:00,287.94,288.24,287.9,288.04,13487.0,258.3774,258.6466,258.3415,258.4671,13487.0
2021-02-03 12:50:00,288.04,288.33,288.03,288.33,6006.0,258.4671,258.7273,258.4581,258.7273,6006.0
2021-02-03 12:55:00,288.38,288.83,288.38,288.76,20366.0,258.7722,259.176,258.7722,259.1132,20366.0
2021-02-03 13:00:00,288.9,288.94,288.6,288.78,13921.0,259.2388,259.2747,258.9696,259.1311,13921.0
2021-02-03 13:05:00,288.73,289.05,288.73,288.96,14246.0,259.0863,259.3734,259.0863,259.2927,14246.0
2021-02-03 13:10:00,289.08,289.12,288.74,288.85,14670.0,259.4003,259.4362,259.0952,259.194,14670.0
2021-02-03 13:15:00,288.88,288.92,288.75,288.86,14825.0,259.2209,259.2568,259.1042,259.2029,14825.0
2021-02-03 13:20:00,288.9,289.01,288.76,288.86,12459.0,259.2388,259.3375,259.1132,259.2029,12459.0
2021-02-03 13:25:00,288.82,288.87,288.66,288.79,7716.0,259.167,259.2119,259.0235,259.1401,7716.0
2021-02-03 13:30:00,288.74,288.91,288.66,288.85,6570.0,259.0952,259.2478,259.0235,259.194,6570.0
2021-02-03 13:35:00,288.85,289.58,288.8,289.42,21860.0,259.194,259.849,259.1491,259.7054,21860.0
2021-02-03 13:40:00,289.43,289.6,289.22,289.37,16459.0,259.7144,259.8669,259.526,259.6606,16459.0
2021-02-03 13:45:00,289.3,289.55,289.18,289.44,14895.0,259.5978,259.8221,259.4901,259.7234,14895.0
2021-02-03 13:50:00,289.52,289.71,289.39,289.7,15028.0,259.7952,259.9657,259.6785,259.9567,15028.0
2021-02-03 13:55:00,289.72,289.81,289.35,289.6,8897.0,259.9746,260.0554,259.6426,259.8669,8897.0
2021-02-03 14:00:00,289.63,289.8,289.54,289.61,6394.0,259.8939,260.0464,259.8131,259.8759,6394.0
2021-02-03 14:05:00,289.67,289.75,288.7,288.7,36232.0,259.9298,260.0015,259.0594,259.0594,36232.0
2021-02-03 14:10:00,288.63,288.87,288.37,288.79,22209.0,258.9965,259.2119,258.7632,259.1401,22209.0
2021-02-03 14:15:00,288.91,289.09,288.84,288.86,33499.0,259.2478,259.4093,259.185,259.2029,33499.0
2021-02-03 14:20:00,288.78,288.78,288.36,288.47,11791.0,259.1311,259.1311,258.7543,258.853,11791.0
2021-02-03 14:25:00,288.42,288.56,288.27,288.43,16924.0,258.8081,258.9337,258.6735,258.8171,16924.0
2021-02-03 14:30:00,288.34,288.49,288.2,288.22,9205.0,258.7363,258.8709,258.6107,258.6286,9205.0
2021-02-03 14:35:00,288.31,288.72,288.3,288.55,10373.0,258.7094,259.0773,258.7004,258.9248,10373.0
2021-02-03 14:40:00,288.57,289.06,288.5,288.93,19813.0,258.9427,259.3824,258.8799,259.2657,19813.0
2021-02-03 14:45:00,288.88,289.21,288.87,289.12,5203.0,259.2209,259.517,259.2119,259.4362,5203.0
2021-02-03 14:50:00,289.05,289.2,288.9,289.07,13808.0,259.3734,259.508,259.2388,259.3914,13808.0
2021-02-03 14:55:00,289.12,289.22,288.95,289.12,15526.0,259.4362,259.526,259.2837,259.4362,15526.0
2021-02-03 15:00:00,289.13,289.22,289.01,289.09,21214.0,259.4452,259.526,259.3375,259.4093,21214.0
2021-02-03 15:05:00,289.13,289.25,289.06,289.07,9316.0,259.4452,259.5529,259.3824,259.3914,9316.0
2021-02-03 15:10:00,289.03,289.04,288.8,288.97,11269.0,259.3555,259.3644,259.1491,259.3016,11269.0
2021-02-03 15:15:00,289.01,289.13,288.94,289.02,13253.0,259.3375,259.4452,259.2747,259.3465,13253.0
2021-02-03 15:20:00,288.92,289.13,288.85,289.03,11285.0,259.2568,259.4452,259.194,259.3555,11285.0
2021-02-03 15:25:00,289.04,289.09,288.53,288.53,19573.0,259.3644,259.4093,258.9068,258.9068,19573.0
2021-02-03 15:30:00,288.51,288.8,288.51,288.78,19708.0,258.8889,259.1491,258.8889,259.1311,19708.0
2021-02-03 15:35:00,288.78,289.07,288.66,289.0,24266.0,259.1311,259.3914,259.0235,259.3286,24266.0
2021-02-03 15:40:00,289.01,289.01,288.68,288.75,12481.0,259.3375,259.3375,259.0414,259.1042,12481.0
2021-02-03 15:45:00,288.8,288.84,288.58,288.74,21666.0,259.1491,259.185,258.9517,259.0952,21666.0
2021-02-03 15:50:00,288.51,288.99,288.51,288.81,26063.0,258.8889,259.3196,258.8889,259.1581,26063.0
2021-02-03 15:55:00,288.81,288.91,288.5,288.54,79311.0,259.1581,259.2478,258.8799,258.9158,79311.0
2021-02-04 09:30:00,290.0,292.55,289.52,291.62,182235.0,260.2259,262.5141,259.7952,261.6796,182235.0
2021-02-04 09:35:00,291.54,292.23,290.16,291.62,45843.0,261.6078,262.2269,260.3695,261.6796,45843.0
2021-02-04 09:40:00,291.98,293.29,291.98,292.88,56286.0,262.0026,263.1781,262.0026,262.8102,56286.0
2021-02-04 09:45:00,292.76,293.94,292.43,293.68,52285.0,262.7025,263.7614,262.4064,263.5281,52285.0
2021-02-04 09:50:00,293.75,293.82,292.33,292.47,60673.0,263.5909,263.6537,262.3167,262.4423,60673.0
2021-02-04 09:55:00,292.37,294.37,292.37,294.36,48886.0,262.3526,264.1472,262.3526,264.1382,48886.0
2021-02-04 10:00:00,294.42,295.05,294.05,294.89,93180.0,264.1921,264.7574,263.8601,264.6138,93180.0
2021-02-04 10:05:00,294.99,295.0,294.13,294.19,40773.0,264.7036,264.7125,263.9319,263.9857,40773.0
2021-02-04 10:10:00,294.16,295.01,294.16,294.3,37581.0,263.9588,264.7215,263.9588,264.0844,37581.0
2021-02-04 10:15:00,294.26,295.04,294.26,295.03,32283.0,264.0485,264.7484,264.0485,264.7395,32283.0
2021-02-04 10:20:00,294.93,295.73,294.85,295.51,46085.0,264.6497,265.3676,264.5779,265.1702,46085.0
2021-02-04 10:25:00,295.48,295.77,294.52,294.73,54254.0,265.1433,265.4035,264.2818,264.4703,54254.0
2021-02-04 10:30:00,294.71,295.67,294.46,295.41,24285.0,264.4523,265.3137,264.228,265.0804,24285.0
2021-02-04 10:35:00,295.56,295.83,295.31,295.39,26459.0,265.215,265.4573,264.9907,265.0625,26459.0
2021-02-04 10:40:00,295.44,295.59,294.43,294.81,26512.0,265.1074,265.242,264.2011,264.542,26512.0
2021-02-04 10:45:00,294.75,295.0,294.09,294.42,36317.0,264.4882,264.7125,263.896,264.1921,36317.0
2021-02-04 10:50:00,294.44,294.84,294.08,294.3,23651.0,264.21,264.569,263.887,264.0844,23651.0
2021-02-04 10:55:00,294.24,294.36,293.8,293.8,18914.0,264.0306,264.1382,263.6357,263.6357,18914.0
2021-02-04 11:00:00,293.72,294.01,293.28,293.98,37190.0,263.564,263.8242,263.1691,263.7973,37190.0
2021-02-04 11:05:00,293.89,293.94,293.33,293.62,20469.0,263.7165,263.7614,263.214,263.4742,20469.0
2021-02-04 11:10:00,293.52,294.59,293.52,294.27,22157.0,263.3845,264.3446,263.3845,264.0575,22157.0
2021-02-04 11:15:00,294.27,294.66,294.01,294.55,19022.0,264.0575,264.4074,263.8242,264.3087,19022.0
2021-02-04 11:20:00,294.64,295.06,294.61,294.86,15595.0,264.3895,264.7664,264.3626,264.5869,15595.0
2021-02-04 11:25:00,294.95,295.08,294.64,294.74,17728.0,264.6677,264.7843,264.3895,264.4792,17728.0
2021-02-04 11:30:00,294.8,294.8,294.03,294.66,17434.0,264.5331,264.5331,263.8421,264.4074,17434.0
2021-02-04 11:35:00,294.65,294.79,294.46,294.55,13438.0,264.3985,264.5241,264.228,264.3087,13438.0
2021-02-04 11:40:00,294.56,294.8,294.53,294.62,18947.0,264.3177,264.5331,264.2908,264.3715,18947.0
2021-02-04 11:45:00,294.67,294.8,294.36,294.55,19476.0,264.4164,264.5331,264.1382,264.3087,19476.0
2021-02-04 11:50:00,294.55,294.62,294.35,294.62,9039.0,264.3087,264.3715,264.1293,264.3715,9039.0
2021-02-04 11:55:00,294.62,294.74,294.55,294.55,13871.0,264.3715,264.4792,264.3087,264.3087,13871.0
2021-02-04 12:00:00,294.58,294.59,294.16,294.19,19220.0,264.3357,264.3446,263.9588,263.9857,19220.0
2021-02-04 12:05:00,294.19,294.76,294.09,294.76,9779.0,263.9857,264.4972,263.896,264.4972,9779.0
2021-02-04 12:10:00,294.76,294.82,294.5,294.67,9733.0,264.4972,264.551,264.2639,264.4164,9733.0
2021-02-04 12:15:00,294.7,294.89,294.23,294.42,16501.0,264.4433,264.6138,264.0216,264.1921,16501.0
2021-02-04 12:20:00,294.41,294.63,294.3,294.37,7316.0,264.1831,264.3805,264.0844,264.1472,7316.0
2021-02-04 12:25:00,294.39,294.73,294.39,294.67,11562.0,264.1652,264.4703,264.1652,264.4164,11562.0
2021-02-04 12:30:00,294.71,294.75,294.29,294.31,12015.0,264.4523,264.4882,264.0754,264.0934,12015.0
2021-02-04 12:35:00,294.31,294.47,294.12,294.12,16068.0,264.0934,264.2369,263.9229,263.9229,16068.0
2021-02-04 12:40:00,294.16,294.23,293.59,294.0,40268.0,263.9588,264.0216,263.4473,263.8152,40268.0
2021-02-04 12:45:00,293.94,294.4,293.83,294.38,12410.0,263.7614,264.1741,263.6627,264.1562,12410.0
2021-02-04 12:50:00,294.34,294.55,294.04,294.42,14889.0,264.1203,264.3087,263.8511,264.1921,14889.0
2021-02-04 12:55:00,294.47,294.64,294.33,294.54,10414.0,264.2369,264.3895,264.1113,264.2998,10414.0
2021-02-04 13:00:00,294.55,294.81,294.51,294.77,9347.0,264.3087,264.542,264.2728,264.5061,9347.0
2021-02-04 13:05:00,294.72,295.05,294.72,295.0,24921.0,264.4613,264.7574,264.4613,264.7125,24921.0
2021-02-04 13:10:00,295.0,295.08,294.62,294.98,13369.0,264.7125,264.7843,264.3715,264.6946,13369.0
2021-02-04 13:15:00,294.99,295.04,294.51,294.9,17091.0,264.7036,264.7484,264.2728,264.6228,17091.0
2021-02-04 13:20:00,294.9,295.06,294.88,294.98,10152.0,264.6228,264.7664,264.6049,264.6946,10152.0
2021-02-04 13:25:00,294.95,295.01,294.5,294.61,11758.0,264.6677,264.7215,264.2639,264.3626,11758.0
2021-02-04 13:30:00,294.72,294.97,294.72,294.73,10247.0,264.4613,264.6856,264.4613,264.4703,10247.0
2021-02-04 13:35:00,294.77,295.0,294.77,294.78,10841.0,264.5061,264.7125,264.5061,264.5151,10841.0
2021-02-04 13:40:00,294.83,294.84,294.53,294.58,9214.0,264.56,264.569,264.2908,264.3357,9214.0
2021-02-04 13:45:00,294.58,294.65,294.22,294.28,12900.0,264.3357,264.3985,264.0126,264.0665,12900.0
2021-02-04 13:50:00,294.24,294.24,293.82,293.88,14168.0,264.0306,264.0306,263.6537,263.7075,14168.0
2021-02-04 13:55:00,293.88,293.9,293.58,293.86,22096.0,263.7075,263.7255,263.4383,263.6896,22096.0
2021-02-04 14:00:00,293.8,294.21,293.72,294.1,9588.0,263.6357,264.0036,263.564,263.9049,9588.0
2021-02-04 14:05:00,294.09,294.32,293.94,294.31,18954.0,263.896,264.1024,263.7614,264.0934,18954.0
2021-02-04 14:10:00,294.31,294.5,294.1,294.25,27464.0,264.0934,264.2639,263.9049,264.0395,27464.0
2021-02-04 14:15:00,294.21,294.23,293.67,293.77,16281.0,264.0036,264.0216,263.5191,263.6088,16281.0
2021-02-04 14:20:00,293.76,293.84,293.64,293.84,10163.0,263.5998,263.6716,263.4922,263.6716,10163.0
2021-02-04 14:25:00,293.83,294.04,293.83,293.83,10742.0,263.6627,263.8511,263.6627,263.6627,10742.0
2021-02-04 14:30:00,293.88,294.09,293.88,294.0,9683.0,263.7075,263.896,263.7075,263.8152,9683.0
2021-02-04 14:35:00,293.95,294.24,293.91,294.0,11524.0,263.7703,264.0306,263.7344,263.8152,11524.0
2021-02-04 14:40:00,294.08,294.12,293.79,293.85,12451.0,263.887,263.9229,263.6268,263.6806,12451.0
2021-02-04 14:45:00,293.89,293.89,293.6,293.75,9595.0,263.7165,263.7165,263.4563,263.5909,9595.0
2021-02-04 14:50:00,293.79,293.79,293.26,293.26,10844.0,263.6268,263.6268,263.1512,263.1512,10844.0
2021-02-04 14:55:00,293.31,293.33,292.62,292.75,33262.0,263.196,263.214,262.5769,262.6935,33262.0
2021-02-04 15:00:00,292.69,292.97,292.62,292.85,16793.0,262.6397,262.891,262.5769,262.7833,16793.0
2021-02-04 15:05:00,292.82,292.9,292.71,292.82,11483.0,262.7564,262.8281,262.6576,262.7564,11483.0
2021-02-04 15:10:00,292.8,293.05,292.69,292.99,15500.0,262.7384,262.9627,262.6397,262.9089,15500.0
2021-02-04 15:15:00,293.0,293.02,292.68,292.68,10566.0,262.9179,262.9358,262.6307,262.6307,10566.0
2021-02-04 15:20:00,292.74,292.91,292.62,292.82,18379.0,262.6846,262.8371,262.5769,262.7564,18379.0
2021-02-04 15:25:00,292.81,292.93,292.6,292.66,18515.0,262.7474,262.8551,262.5589,262.6128,18515.0
2021-02-04 15:30:00,292.67,292.92,292.59,292.86,17999.0,262.6218,262.8461,262.55,262.7922,17999.0
2021-02-04 15:35:00,292.91,293.01,292.76,292.8,15785.0,262.8371,262.9268,262.7025,262.7384,15785.0
2021-02-04 15:40:00,292.81,293.15,292.81,292.98,19532.0,262.7474,263.0525,262.7474,262.8999,19532.0
2021-02-04 15:45:00,292.99,293.18,292.82,293.05,24677.0,262.9089,263.0794,262.7564,262.9627,24677.0
2021-02-04 15:50:00,293.07,293.71,293.07,293.48,30881.0,262.9807,263.555,262.9807,263.3486,30881.0
2021-02-04 15:55:00,293.47,294.14,293.29,294.12,78680.0,263.3396,263.9408,263.1781,263.9229,78680.0
2021-02-05 09:30:00,295.0,296.68,295.0,295.6,150431.0,264.7125,266.2201,264.7125,265.2509,150431.0
2021-02-05 09:35:00,295.62,295.65,294.79,294.99,45358.0,265.2689,265.2958,264.5241,264.7036,45358.0
2021-02-05 09:40:00,294.9,295.93,294.48,295.47,40375.0,264.6228,265.5471,264.2459,265.1343,40375.0
2021-02-05 09:45:00,295.75,296.2,295.08,295.12,24419.0,265.3855,265.7893,264.7843,264.8202,24419.0
2021-02-05 09:50:00,295.15,295.95,294.48,294.89,25757.0,264.8471,265.565,264.2459,264.6138,25757.0
2021-02-05 09:55:00,294.81,295.1,294.24,294.56,26350.0,264.542,264.8023,264.0306,264.3177,26350.0
2021-02-05 10:00:00,294.63,295.0,293.34,293.34,48773.0,264.3805,264.7125,263.223,263.223,48773.0
2021-02-05 10:05:00,293.18,293.55,292.62,293.42,31635.0,263.0794,263.4114,262.5769,263.2948,31635.0
2021-02-05 10:10:00,293.48,293.5,292.55,293.02,22996.0,263.3486,263.3665,262.5141,262.9358,22996.0
2021-02-05 10:15:00,293.02,293.3,292.8,292.95,21685.0,262.9358,263.1871,262.7384,262.873,21685.0
2021-02-05 10:20:00,293.06,293.82,293.06,293.77,13907.0,262.9717,263.6537,262.9717,263.6088,13907.0
2021-02-05 10:25:00,293.71,294.71,293.5,294.44,21877.0,263.555,264.4523,263.3665,264.21,21877.0
2021-02-05 10:30:00,294.47,295.75,294.4,295.46,31301.0,264.2369,265.3855,264.1741,265.1253,31301.0
2021-02-05 10:35:00,295.54,295.61,294.82,295.2,21979.0,265.1971,265.2599,264.551,264.892,21979.0
2021-02-05 10:40:00,295.2,296.64,295.05,296.64,37594.0,264.892,266.1842,264.7574,266.1842,37594.0
2021-02-05 10:45:00,296.57,297.24,296.46,296.92,57882.0,266.1213,266.7226,266.0226,266.4354,57882.0
2021-02-05 10:50:00,296.92,297.05,296.07,296.07,33438.0,266.4354,266.5521,265.6727,265.6727,33438.0
2021-02-05 10:55:00,296.16,296.19,295.02,295.02,30826.0,265.7534,265.7804,264.7305,264.7305,30826.0
2021-02-05 11:00:00,295.18,295.38,295.0,295.11,40547.0,264.8741,265.0535,264.7125,264.8112,40547.0
2021-02-05 11:05:00,295.2,295.2,294.41,294.69,68601.0,264.892,264.892,264.1831,264.4344,68601.0
2021-02-05 11:10:00,294.76,295.13,294.6,294.98,10694.0,264.4972,264.8292,264.3536,264.6946,10694.0
2021-02-05 11:15:00,294.93,295.4,294.87,295.25,12644.0,264.6497,265.0715,264.5959,264.9369,12644.0
2021-02-05 11:20:00,295.19,295.5,294.9,295.5,14752.0,264.883,265.1612,264.6228,265.1612,14752.0
2021-02-05 11:25:00,295.5,295.5,295.0,295.05,18278.0,265.1612,265.1612,264.7125,264.7574,18278.0
2021-02-05 11:30:00,295.04,295.29,294.92,295.07,16304.0,264.7484,264.9728,264.6407,264.7753,16304.0
2021-02-05 11:35:00,295.11,295.13,294.3,294.63,22132.0,264.8112,264.8292,264.0844,264.3805,22132.0
2021-02-05 11:40:00,294.62,294.65,294.29,294.6,17706.0,264.3715,264.3985,264.0754,264.3536,17706.0
2021-02-05 11:45:00,294.59,294.65,294.35,294.54,10877.0,264.3446,264.3985,264.1293,264.2998,10877.0
2021-02-05 11:50:00,294.56,294.79,294.26,294.26,14158.0,264.3177,264.5241,264.0485,264.0485,14158.0
2021-02-05 11:55:00,294.27,294.55,293.88,293.93,31170.0,264.0575,264.3087,263.7075,263.7524,31170.0
2021-02-05 12:00:00,293.94,293.94,293.5,293.65,20647.0,263.7614,263.7614,263.3665,263.5011,20647.0
2021-02-05 12:05:00,293.73,294.48,293.73,294.27,10383.0,263.5729,264.2459,263.5729,264.0575,10383.0
2021-02-05 12:10:00,294.19,294.37,294.12,294.13,12195.0,263.9857,264.1472,263.9229,263.9319,12195.0
2021-02-05 12:15:00,294.2,294.21,293.73,294.05,19561.0,263.9947,264.0036,263.5729,263.8601,19561.0
2021-02-05 12:20:00,294.09,294.1,293.67,293.69,14854.0,263.896,263.9049,263.5191,263.537,14854.0
2021-02-05 12:25:00,293.61,294.32,293.6,294.25,14784.0,263.4652,264.1024,263.4563,264.0395,14784.0
2021-02-05 12:30:00,294.25,294.42,293.82,294.02,21520.0,264.0395,264.1921,263.6537,263.8332,21520.0
2021-02-05 12:35:00,293.94,294.09,293.72,294.06,12864.0,263.7614,263.896,263.564,263.869,12864.0
2021-02-05 12:40:00,294.05,294.4,293.83,294.27,13648.0,263.8601,264.1741,263.6627,264.0575,13648.0
2021-02-05 12:45:00,294.33,294.33,293.82,293.93,15149.0,264.1113,264.1113,263.6537,263.7524,15149.0
2021-02-05 12:50:00,293.91,293.97,293.55,293.62,13763.0,263.7344,263.7883,263.4114,263.4742,13763.0
2021-02-05 12:55:00,293.62,294.17,293.53,294.08,19104.0,263.4742,263.9678,263.3935,263.887,19104.0
2021-02-05 13:00:00,294.08,294.28,293.73,293.85,13560.0,263.887,264.0665,263.5729,263.6806,13560.0
2021-02-05 13:05:00,293.83,293.89,292.96,293.0,26130.0,263.6627,263.7165,262.882,262.9179,26130.0
2021-02-05 13:10:00,292.97,293.16,292.85,292.94,17587.0,262.891,263.0614,262.7833,262.864,17587.0
2021-02-05 13:15:00,293.01,293.41,292.95,293.27,14181.0,262.9268,263.2858,262.873,263.1602,14181.0
2021-02-05 13:20:00,293.27,293.27,292.19,292.19,29390.0,263.1602,263.1602,262.191,262.191,29390.0
2021-02-05 13:25:00,292.29,292.94,292.29,292.89,10492.0,262.2808,262.864,262.2808,262.8192,10492.0
2021-02-05 13:30:00,292.92,293.09,292.86,293.0,11719.0,262.8461,262.9986,262.7922,262.9179,11719.0
2021-02-05 13:35:00,292.98,293.21,292.94,293.06,9537.0,262.8999,263.1063,262.864,262.9717,9537.0
2021-02-05 13:40:00,293.04,293.2,293.0,293.14,14741.0,262.9538,263.0973,262.9179,263.0435,14741.0
2021-02-05 13:45:00,293.08,293.44,293.05,293.35,13549.0,262.9897,263.3127,262.9627,263.2319,13549.0
2021-02-05 13:50:00,293.42,293.47,293.06,293.3,12253.0,263.2948,263.3396,262.9717,263.1871,12253.0
2021-02-05 13:55:00,293.25,293.33,293.02,293.28,14551.0,263.1422,263.214,262.9358,263.1691,14551.0
2021-02-05 14:00:00,293.26,293.67,293.06,293.55,11715.0,263.1512,263.5191,262.9717,263.4114,11715.0
2021-02-05 14:05:00,293.57,293.71,293.48,293.7,17657.0,263.4294,263.555,263.3486,263.546,17657.0
2021-02-05 14:10:00,293.73,293.94,293.73,293.91,8329.0,263.5729,263.7614,263.5729,263.7344,8329.0
2021-02-05 14:15:00,293.87,294.1,293.86,293.93,16294.0,263.6986,263.9049,263.6896,263.7524,16294.0
2021-02-05 14:20:00,293.94,293.94,293.5,293.5,15766.0,263.7614,263.7614,263.3665,263.3665,15766.0
2021-02-05 14:25:00,293.58,293.84,293.58,293.76,17288.0,263.4383,263.6716,263.4383,263.5998,17288.0
2021-02-05 14:30:00,293.77,293.86,293.57,293.63,13706.0,263.6088,263.6896,263.4294,263.4832,13706.0
2021-02-05 14:35:00,293.63,293.72,293.38,293.53,18301.0,263.4832,263.564,263.2589,263.3935,18301.0
2021-02-05 14:40:00,293.55,293.58,293.42,293.57,15810.0,263.4114,263.4383,263.2948,263.4294,15810.0
2021-02-05 14:45:00,293.51,293.53,293.13,293.18,9329.0,263.3755,263.3935,263.0345,263.0794,9329.0
2021-02-05 14:50:00,293.27,293.44,293.08,293.26,13428.0,263.1602,263.3127,262.9897,263.1512,13428.0
2021-02-05 14:55:00,293.32,293.46,293.24,293.42,10222.0,263.205,263.3306,263.1332,263.2948,10222.0
2021-02-05 15:00:00,293.35,293.6,293.25,293.29,13717.0,263.2319,263.4563,263.1422,263.1781,13717.0
2021-02-05 15:05:00,293.29,293.46,293.21,293.3,15425.0,263.1781,263.3306,263.1063,263.1871,15425.0
2021-02-05 15:10:00,293.34,293.65,293.31,293.64,8805.0,263.223,263.5011,263.196,263.4922,8805.0
2021-02-05 15:15:00,293.62,293.79,293.54,293.65,16602.0,263.4742,263.6268,263.4024,263.5011,16602.0
2021-02-05 15:20:00,293.71,294.2,293.71,294.2,17297.0,263.555,263.9947,263.555,263.9947,17297.0
2021-02-05 15:25:00,294.15,294.25,293.98,293.98,14420.0,263.9498,264.0395,263.7973,263.7973,14420.0
2021-02-05 15:30:00,294.0,294.29,293.98,294.26,23851.0,263.8152,264.0754,263.7973,264.0485,23851.0
2021-02-05 15:35:00,294.31,294.6,294.31,294.6,28180.0,264.0934,264.3536,264.0934,264.3536,28180.0
2021-02-05 15:40:00,294.59,294.76,294.5,294.63,18795.0,264.3446,264.4972,264.2639,264.3805,18795.0
2021-02-05 15:45:00,294.66,294.73,294.01,294.01,22764.0,264.4074,264.4703,263.8242,263.8242,22764.0
2021-02-05 15:50:00,293.99,294.05,293.71,293.82,29153.0,263.8062,263.8601,263.555,263.6537,29153.0
2021-02-05 15:55:00,293.87,293.9,293.31,293.5,92254.0,263.6986,263.7255,263.196,263.3665,92254.0
2021-02-08 09:30:00,295.0,297.79,294.5,296.97,95466.0,264.7125,267.2161,264.2639,266.4803,95466.0
2021-02-08 09:35:00,297.1,297.25,296.25,296.83,39666.0,266.5969,266.7315,265.8342,266.3547,39666.0
2021-02-08 09:40:00,296.91,298.25,296.57,298.25,47262.0,266.4264,267.6289,266.1213,267.6289,47262.0
2021-02-08 09:45:00,298.25,299.16,298.16,298.92,68788.0,267.6289,268.4454,267.5481,268.2301,68788.0
2021-02-08 09:50:00,298.9,299.0,298.33,298.51,27969.0,268.2121,268.3019,267.7006,267.8622,27969.0
2021-02-08 09:55:00,298.57,298.69,298.1,298.48,25335.0,267.916,268.0237,267.4943,267.8352,25335.0
2021-02-08 10:00:00,298.36,298.61,297.9,298.07,32726.0,267.7276,267.9519,267.3148,267.4673,32726.0
2021-02-08 10:05:00,298.45,298.46,297.48,297.5,24013.0,267.8083,267.8173,266.9379,266.9559,24013.0
2021-02-08 10:10:00,297.51,297.87,297.25,297.75,15184.0,266.9648,267.2879,266.7315,267.1802,15184.0
2021-02-08 10:15:00,297.79,298.15,297.73,298.11,13959.0,267.2161,267.5391,267.1622,267.5032,13959.0
2021-02-08 10:20:00,298.1,299.11,297.98,298.94,35714.0,267.4943,268.4006,267.3866,268.248,35714.0
2021-02-08 10:25:00,299.0,299.2,298.68,298.8,26126.0,268.3019,268.4813,268.0147,268.1224,26126.0
2021-02-08 10:30:00,298.84,299.09,298.6,298.99,21207.0,268.1583,268.3826,267.9429,268.2929,21207.0
2021-02-08 10:35:00,298.99,299.4,298.83,299.25,12766.0,268.2929,268.6608,268.1493,268.5262,12766.0
2021-02-08 10:40:00,299.26,299.26,298.75,298.87,16319.0,268.5352,268.5352,268.0775,268.1852,16319.0
2021-02-08 10:45:00,298.82,299.13,298.02,298.43,27990.0,268.1403,268.4185,267.4225,267.7904,27990.0
2021-02-08 10:50:00,298.38,298.41,297.7,297.77,14399.0,267.7455,267.7724,267.1353,267.1981,14399.0
2021-02-08 10:55:00,297.78,298.29,297.46,298.29,12834.0,267.2071,267.6648,266.92,267.6648,12834.0
2021-02-08 11:00:00,298.46,298.8,298.28,298.67,20140.0,267.8173,268.1224,267.6558,268.0057,20140.0
2021-02-08 11:05:00,298.59,298.59,298.03,298.37,11667.0,267.934,267.934,267.4314,267.7365,11667.0
2021-02-08 11:10:00,298.37,298.42,297.91,297.92,20797.0,267.7365,267.7814,267.3238,267.3327,20797.0
2021-02-08 11:15:00,297.88,298.12,297.66,297.96,9175.0,267.2968,267.5122,267.0994,267.3686,9175.0
2021-02-08 11:20:00,297.93,298.29,297.92,298.15,12072.0,267.3417,267.6648,267.3327,267.5391,12072.0
2021-02-08 11:25:00,298.14,298.39,298.0,298.39,22503.0,267.5302,267.7545,267.4045,267.7545,22503.0
2021-02-08 11:30:00,298.35,298.88,298.12,298.81,21950.0,267.7186,268.1942,267.5122,268.1314,21950.0
2021-02-08 11:35:00,298.74,298.81,298.15,298.34,19246.0,268.0686,268.1314,267.5391,267.7096,19246.0
2021-02-08 11:40:00,298.45,298.82,298.25,298.5,16576.0,267.8083,268.1403,267.6289,267.8532,16576.0
2021-02-08 11:45:00,298.73,299.08,298.55,298.98,18798.0,268.0596,268.3736,267.8981,268.2839,18798.0
2021-02-08 11:50:00,299.03,299.11,298.66,298.74,15791.0,268.3288,268.4006,267.9968,268.0686,15791.0
2021-02-08 11:55:00,298.74,298.9,298.6,298.61,11860.0,268.0686,268.2121,267.9429,267.9519,11860.0
2021-02-08 12:00:00,298.63,298.93,298.52,298.81,12544.0,267.9698,268.239,267.8711,268.1314,12544.0
2021-02-08 12:05:00,298.8,299.34,298.72,299.34,19216.0,268.1224,268.6069,268.0506,268.6069,19216.0
2021-02-08 12:10:00,299.38,300.0,299.37,299.81,49103.0,268.6428,269.1992,268.6339,269.0287,49103.0
2021-02-08 12:15:00,299.83,300.0,299.75,299.95,54941.0,269.0466,269.1992,268.9749,269.1543,54941.0
2021-02-08 12:20:00,299.97,300.64,299.85,300.4,144961.0,269.1723,269.7735,269.0646,269.5581,144961.0
2021-02-08 12:25:00,300.34,300.35,299.63,299.81,17051.0,269.5043,269.5133,268.8672,269.0287,17051.0
2021-02-08 12:30:00,299.77,300.11,299.57,300.09,15118.0,268.9928,269.2979,268.8133,269.2799,15118.0
2021-02-08 12:35:00,300.09,300.15,299.68,299.94,7760.0,269.2799,269.3338,268.912,269.1453,7760.0
2021-02-08 12:40:00,299.87,300.2,299.83,299.99,16313.0,269.0825,269.3787,269.0466,269.1902,16313.0
2021-02-08 12:45:00,300.03,300.63,300.03,300.48,20125.0,269.2261,269.7645,269.2261,269.6299,20125.0
2021-02-08 12:50:00,300.46,300.77,300.41,300.63,23160.0,269.612,269.8901,269.5671,269.7645,23160.0
2021-02-08 12:55:00,300.61,300.73,300.39,300.66,23781.0,269.7466,269.8542,269.5491,269.7914,23781.0
2021-02-08 13:00:00,300.69,300.78,300.48,300.6,22459.0,269.8183,269.8991,269.6299,269.7376,22459.0
2021-02-08 13:05:00,300.66,300.79,300.15,300.3,20961.0,269.7914,269.9081,269.3338,269.4684,20961.0
2021-02-08 13:10:00,300.29,300.44,300.18,300.18,11121.0,269.4594,269.594,269.3607,269.3607,11121.0
2021-02-08 13:15:00,300.16,300.16,299.76,299.94,17879.0,269.3428,269.3428,268.9838,269.1453,17879.0
2021-02-08 13:20:00,299.95,300.08,299.82,300.03,11111.0,269.1543,269.271,269.0377,269.2261,11111.0
2021-02-08 13:25:00,299.97,300.18,299.87,300.07,16369.0,269.1723,269.3607,269.0825,269.262,16369.0
2021-02-08 13:30:00,300.08,300.22,300.0,300.04,12447.0,269.271,269.3966,269.1992,269.2351,12447.0
2021-02-08 13:35:00,300.07,300.09,299.87,299.91,19944.0,269.262,269.2799,269.0825,269.1184,19944.0
2021-02-08 13:40:00,299.88,299.99,299.74,299.74,17632.0,269.0915,269.1902,268.9659,268.9659,17632.0
2021-02-08 13:45:00,299.74,300.08,299.65,299.94,19890.0,268.9659,269.271,268.8851,269.1453,19890.0
2021-02-08 13:50:00,299.9,300.04,299.51,299.67,18411.0,269.1095,269.2351,268.7595,268.9031,18411.0
2021-02-08 13:55:00,299.74,299.87,299.56,299.66,13767.0,268.9659,269.0825,268.8044,268.8941,13767.0
2021-02-08 14:00:00,299.73,300.1,299.73,300.1,13149.0,268.9569,269.2889,268.9569,269.2889,13149.0
2021-02-08 14:05:00,300.05,300.25,299.86,299.95,7405.0,269.2441,269.4235,269.0736,269.1543,7405.0
2021-02-08 14:10:00,299.96,300.16,299.9,300.16,12849.0,269.1633,269.3428,269.1095,269.3428,12849.0
2021-02-08 14:15:00,300.14,300.14,299.68,299.68,24086.0,269.3248,269.3248,268.912,268.912,24086.0
2021-02-08 14:20:00,299.77,300.0,299.75,299.81,9703.0,268.9928,269.1992,268.9749,269.0287,9703.0
2021-02-08 14:25:00,299.8,299.93,299.66,299.86,8521.0,269.0197,269.1364,268.8941,269.0736,8521.0
2021-02-08 14:30:00,299.87,299.96,299.73,299.8,9554.0,269.0825,269.1633,268.9569,269.0197,9554.0
2021-02-08 14:35:00,299.79,299.94,299.71,299.93,6902.0,269.0107,269.1453,268.939,269.1364,6902.0
2021-02-08 14:40:00,299.96,300.26,299.96,300.26,14859.0,269.1633,269.4325,269.1633,269.4325,14859.0
2021-02-08 14:45:00,300.3,300.31,299.92,300.02,14275.0,269.4684,269.4774,269.1274,269.2171,14275.0
2021-02-08 14:50:00,300.07,300.15,299.93,300.08,10802.0,269.262,269.3338,269.1364,269.271,10802.0
2021-02-08 14:55:00,300.05,300.05,299.85,299.99,15948.0,269.2441,269.2441,269.0646,269.1902,15948.0
2021-02-08 15:00:00,299.92,299.96,299.55,299.55,18317.0,269.1274,269.1633,268.7954,268.7954,18317.0
2021-02-08 15:05:00,299.62,299.62,299.3,299.36,14657.0,268.8582,268.8582,268.5711,268.6249,14657.0
2021-02-08 15:10:00,299.39,299.9,299.23,299.88,10498.0,268.6518,269.1095,268.5082,269.0915,10498.0
2021-02-08 15:15:00,299.92,299.99,299.7,299.92,21333.0,269.1274,269.1902,268.93,269.1274,21333.0
2021-02-08 15:20:00,299.95,300.09,299.84,299.95,22607.0,269.1543,269.2799,269.0556,269.1543,22607.0
2021-02-08 15:25:00,300.03,300.18,299.96,300.18,26123.0,269.2261,269.3607,269.1633,269.3607,26123.0
2021-02-08 15:30:00,300.2,300.54,300.17,300.39,24702.0,269.3787,269.6837,269.3517,269.5491,24702.0
2021-02-08 15:35:00,300.39,300.58,300.3,300.58,20707.0,269.5491,269.7196,269.4684,269.7196,20707.0
2021-02-08 15:40:00,300.59,300.75,300.4,300.74,15468.0,269.7286,269.8722,269.5581,269.8632,15468.0
2021-02-08 15:45:00,300.73,300.81,300.56,300.65,13961.0,269.8542,269.926,269.7017,269.7825,13961.0
2021-02-08 15:50:00,300.56,300.89,300.56,300.84,26837.0,269.7017,269.9978,269.7017,269.9529,26837.0
2021-02-08 15:55:00,300.82,300.86,299.99,300.15,203476.0,269.935,269.9709,269.1902,269.3338,203476.0
2021-02-09 09:30:00,299.6,300.38,298.75,299.19,91246.0,268.8403,269.5402,268.0775,268.4724,91246.0
2021-02-09 09:35:00,299.2,299.25,297.7,297.95,28105.0,268.4813,268.5262,267.1353,267.3597,28105.0
2021-02-09 09:40:00,297.95,299.35,297.84,299.18,23564.0,267.3597,268.6159,267.261,268.4634,23564.0
2021-02-09 09:45:00,299.35,299.94,299.16,299.8,26405.0,268.6159,269.1453,268.4454,269.0197,26405.0
2021-02-09 09:50:00,299.8,300.11,299.54,299.94,27644.0,269.0197,269.2979,268.7864,269.1453,27644.0
2021-02-09 09:55:00,299.94,300.1,299.49,299.61,17410.0,269.1453,269.2889,268.7415,268.8492,17410.0
2021-02-09 10:00:00,299.44,299.88,298.75,298.75,17449.0,268.6967,269.0915,268.0775,268.0775,17449.0
2021-02-09 10:05:00,298.75,299.32,298.1,298.84,15549.0,268.0775,268.589,267.4943,268.1583,15549.0
2021-02-09 10:10:00,298.72,299.4,298.66,299.35,11714.0,268.0506,268.6608,267.9968,268.6159,11714.0
2021-02-09 10:15:00,299.24,299.63,299.08,299.22,9558.0,268.5172,268.8672,268.3736,268.4993,9558.0
2021-02-09 10:20:00,299.22,299.23,297.88,297.88,16775.0,268.4993,268.5082,267.2968,267.2968,16775.0
2021-02-09 10:25:00,297.98,298.87,297.83,298.2,51054.0,267.3866,268.1852,267.252,267.584,51054.0
2021-02-09 10:30:00,298.4,299.07,298.39,298.64,10958.0,267.7635,268.3647,267.7545,267.9788,10958.0
2021-02-09 10:35:00,298.51,298.93,298.5,298.72,12767.0,267.8622,268.239,267.8532,268.0506,12767.0
2021-02-09 10:40:00,298.72,299.06,298.72,298.95,16548.0,268.0506,268.3557,268.0506,268.257,16548.0
2021-02-09 10:45:00,298.95,299.14,298.53,298.88,10487.0,268.257,268.4275,267.8801,268.1942,10487.0
2021-02-09 10:50:00,298.93,299.81,298.89,299.7,8911.0,268.239,269.0287,268.2032,268.93,8911.0
2021-02-09 10:55:00,299.69,299.95,299.56,299.86,10582.0,268.921,269.1543,268.8044,269.0736,10582.0
2021-02-09 11:00:00,299.68,299.86,299.6,299.82,9339.0,268.912,269.0736,268.8403,269.0377,9339.0
2021-02-09 11:05:00,299.83,299.93,299.66,299.83,8675.0,269.0466,269.1364,268.8941,269.0466,8675.0
2021-02-09 11:10:00,299.87,300.08,299.58,300.04,25546.0,269.0825,269.271,268.8223,269.2351,25546.0
2021-02-09 11:15:00,300.04,300.04,299.4,299.71,13405.0,269.2351,269.2351,268.6608,268.939,13405.0
2021-02-09 11:20:00,299.79,300.24,299.74,299.91,19611.0,269.0107,269.4145,268.9659,269.1184,19611.0
2021-02-09 11:25:00,299.98,300.39,299.79,299.93,20054.0,269.1812,269.5491,269.0107,269.1364,20054.0
2021-02-09 11:30:00,299.94,300.01,299.66,300.0,9527.0,269.1453,269.2082,268.8941,269.1992,9527.0
2021-02-09 11:35:00,299.97,300.48,299.93,300.41,17749.0,269.1723,269.6299,269.1364,269.5671,17749.0
2021-02-09 11:40:00,300.44,300.59,300.35,300.53,12480.0,269.594,269.7286,269.5133,269.6748,12480.0
2021-02-09 11:45:00,300.54,300.7,300.49,300.56,9089.0,269.6837,269.8273,269.6389,269.7017,9089.0
2021-02-09 11:50:00,300.58,300.79,300.33,300.44,8457.0,269.7196,269.9081,269.4953,269.594,8457.0
2021-02-09 11:55:00,300.43,300.46,300.17,300.39,16503.0,269.585,269.612,269.3517,269.5491,16503.0
2021-02-09 12:00:00,300.34,300.83,300.34,300.83,7398.0,269.5043,269.944,269.5043,269.944,7398.0
2021-02-09 12:05:00,300.92,301.34,300.84,301.25,57324.0,270.0247,270.4016,269.9529,270.3209,57324.0
2021-02-09 12:10:00,301.25,301.42,301.18,301.27,9564.0,270.3209,270.4734,270.258,270.3388,9564.0
2021-02-09 12:15:00,301.28,301.3,300.78,300.9,15180.0,270.3478,270.3657,269.8991,270.0068,15180.0
2021-02-09 12:20:00,300.99,301.45,300.77,301.38,12259.0,270.0875,270.5003,269.8901,270.4375,12259.0
2021-02-09 12:25:00,301.35,301.61,301.3,301.48,25433.0,270.4106,270.6439,270.3657,270.5272,25433.0
2021-02-09 12:30:00,301.49,301.67,301.44,301.66,15122.0,270.5362,270.6977,270.4913,270.6888,15122.0
2021-02-09 12:35:00,301.67,301.99,301.66,301.95,15669.0,270.6977,270.9849,270.6888,270.949,15669.0
2021-02-09 12:40:00,301.91,302.09,301.78,301.9,23751.0,270.9131,271.0746,270.7964,270.9041,23751.0
2021-02-09 12:45:00,301.9,302.07,301.85,302.03,15823.0,270.9041,271.0567,270.8592,271.0208,15823.0
2021-02-09 12:50:00,302.06,302.45,302.03,302.15,14558.0,271.0477,271.3976,271.0208,271.1284,14558.0
2021-02-09 12:55:00,302.21,302.32,302.17,302.18,8299.0,271.1823,271.281,271.1464,271.1554,8299.0
2021-02-09 13:00:00,302.21,302.23,301.38,301.5,24806.0,271.1823,271.2002,270.4375,270.5452,24806.0
2021-02-09 13:05:00,301.67,301.91,301.63,301.65,6418.0,270.6977,270.9131,270.6618,270.6798,6418.0
2021-02-09 13:10:00,301.65,302.17,301.65,302.03,7789.0,270.6798,271.1464,270.6798,271.0208,7789.0
2021-02-09 13:15:00,302.03,302.06,301.79,301.97,11561.0,271.0208,271.0477,270.8054,270.9669,11561.0
2021-02-09 13:20:00,301.95,301.95,301.35,301.35,9550.0,270.949,270.949,270.4106,270.4106,9550.0
2021-02-09 13:25:00,301.42,301.75,301.29,301.32,17738.0,270.4734,270.7695,270.3567,270.3837,17738.0
2021-02-09 13:30:00,301.33,301.33,300.93,301.24,9867.0,270.3926,270.3926,270.0337,270.3119,9867.0
2021-02-09 13:35:00,301.35,301.54,301.31,301.42,8136.0,270.4106,270.5811,270.3747,270.4734,8136.0
2021-02-09 13:40:00,301.42,301.42,301.01,301.16,6100.0,270.4734,270.4734,270.1055,270.2401,6100.0
2021-02-09 13:45:00,301.17,301.41,301.1,301.1,23241.0,270.2491,270.4644,270.1863,270.1863,23241.0
2021-02-09 13:50:00,301.11,301.45,301.11,301.19,11498.0,270.1952,270.5003,270.1952,270.267,11498.0
2021-02-09 13:55:00,301.27,301.59,301.27,301.45,17896.0,270.3388,270.6259,270.3388,270.5003,17896.0
2021-02-09 14:00:00,301.52,301.64,301.38,301.63,6733.0,270.5631,270.6708,270.4375,270.6618,6733.0
2021-02-09 14:05:00,301.57,301.63,301.44,301.56,8127.0,270.608,270.6618,270.4913,270.599,8127.0
2021-02-09 14:10:00,301.48,301.59,301.01,301.38,11015.0,270.5272,270.6259,270.1055,270.4375,11015.0
2021-02-09 14:15:00,301.34,301.51,301.3,301.42,5997.0,270.4016,270.5542,270.3657,270.4734,5997.0
2021-02-09 14:20:00,301.42,301.43,301.15,301.2,10581.0,270.4734,270.4824,270.2311,270.276,10581.0
2021-02-09 14:25:00,301.17,301.19,300.67,300.67,13617.0,270.2491,270.267,269.8004,269.8004,13617.0
2021-02-09 14:30:00,300.62,300.74,300.2,300.49,21757.0,269.7555,269.8632,269.3787,269.6389,21757.0
2021-02-09 14:35:00,300.41,300.65,300.32,300.33,9950.0,269.5671,269.7825,269.4863,269.4953,9950.0
2021-02-09 14:40:00,300.3,300.74,300.07,300.3,16951.0,269.4684,269.8632,269.262,269.4684,16951.0
2021-02-09 14:45:00,300.29,300.38,300.09,300.13,7804.0,269.4594,269.5402,269.2799,269.3158,7804.0
2021-02-09 14:50:00,300.14,300.21,300.03,300.21,7444.0,269.3248,269.3876,269.2261,269.3876,7444.0
2021-02-09 14:55:00,300.27,300.48,300.14,300.45,8307.0,269.4415,269.6299,269.3248,269.603,8307.0
2021-02-09 15:00:00,300.37,300.64,300.28,300.61,6913.0,269.5312,269.7735,269.4504,269.7466,6913.0
2021-02-09 15:05:00,300.59,300.86,300.51,300.86,20009.0,269.7286,269.9709,269.6568,269.9709,20009.0
2021-02-09 15:10:00,300.83,301.19,300.77,301.1,19118.0,269.944,270.267,269.8901,270.1863,19118.0
2021-02-09 15:15:00,301.13,301.14,300.93,300.98,9746.0,270.2132,270.2221,270.0337,270.0786,9746.0
2021-02-09 15:20:00,300.92,300.92,300.58,300.86,9477.0,270.0247,270.0247,269.7196,269.9709,9477.0
2021-02-09 15:25:00,300.82,300.87,300.71,300.81,9046.0,269.935,269.9799,269.8363,269.926,9046.0
2021-02-09 15:30:00,300.82,301.0,300.71,300.76,14144.0,269.935,270.0965,269.8363,269.8812,14144.0
2021-02-09 15:35:00,300.7,301.06,300.63,300.81,23806.0,269.8273,270.1504,269.7645,269.926,23806.0
2021-02-09 15:40:00,300.78,300.85,300.36,300.46,17320.0,269.8991,269.9619,269.5222,269.612,17320.0
2021-02-09 15:45:00,300.47,300.56,300.16,300.21,9880.0,269.6209,269.7017,269.3428,269.3876,9880.0
2021-02-09 15:50:00,300.27,300.74,300.27,300.74,20911.0,269.4415,269.8632,269.4415,269.8632,20911.0
2021-02-09 15:55:00,300.68,300.68,300.18,300.6,45894.0,269.8094,269.8094,269.3607,269.7376,45894.0
2021-02-10 09:30:00,300.0,302.88,300.0,301.84,95145.0,269.1992,271.7835,269.1992,270.8503,95145.0
2021-02-10 09:35:00,301.84,303.1,301.62,303.07,36537.0,270.8503,271.9809,270.6529,271.954,36537.0
2021-02-10 09:40:00,303.24,303.38,302.39,302.68,23041.0,272.1065,272.2322,271.3438,271.604,23041.0
2021-02-10 09:45:00,302.84,302.92,302.32,302.62,21649.0,271.7476,271.8194,271.281,271.5502,21649.0
2021-02-10 09:50:00,302.59,302.83,301.78,301.9,21247.0,271.5233,271.7386,270.7964,270.9041,21247.0
2021-02-10 09:55:00,302.03,302.53,301.85,302.21,20675.0,271.0208,271.4694,270.8592,271.1823,20675.0
2021-02-10 10:00:00,302.34,302.44,301.61,301.82,21499.0,271.2989,271.3887,270.6439,270.8323,21499.0
2021-02-10 10:05:00,301.72,301.86,301.29,301.77,17234.0,270.7426,270.8682,270.3567,270.7875,17234.0
2021-02-10 10:10:00,301.8,302.0,300.71,300.71,19628.0,270.8144,270.9938,269.8363,269.8363,19628.0
2021-02-10 10:15:00,300.67,300.78,299.24,299.44,41704.0,269.8004,269.8991,268.5172,268.6967,41704.0
2021-02-10 10:20:00,299.31,299.46,298.27,298.68,26588.0,268.58,268.7146,267.6468,268.0147,26588.0
2021-02-10 10:25:00,298.76,300.22,298.45,299.26,27673.0,268.0865,269.3966,267.8083,268.5352,27673.0
2021-02-10 10:30:00,299.34,299.34,298.27,298.35,30730.0,268.6069,268.6069,267.6468,267.7186,30730.0
2021-02-10 10:35:00,298.39,298.53,298.0,298.09,56947.0,267.7545,267.8801,267.4045,267.4853,56947.0
2021-02-10 10:40:00,298.18,298.39,297.75,298.0,46449.0,267.566,267.7545,267.1802,267.4045,46449.0
2021-02-10 10:45:00,297.96,299.73,297.94,299.68,21601.0,267.3686,268.9569,267.3507,268.912,21601.0
2021-02-10 10:50:00,299.65,300.8,299.63,300.61,37592.0,268.8851,269.9171,268.8672,269.7466,37592.0
2021-02-10 10:55:00,300.6,301.19,299.67,300.96,26309.0,269.7376,270.267,268.9031,270.0606,26309.0
2021-02-10 11:00:00,300.94,301.53,300.36,300.48,29508.0,270.0427,270.5721,269.5222,269.6299,29508.0
2021-02-10 11:05:00,300.44,300.95,300.37,300.82,12079.0,269.594,270.0517,269.5312,269.935,12079.0
2021-02-10 11:10:00,300.85,301.48,300.73,301.43,14059.0,269.9619,270.5272,269.8542,270.4824,14059.0
2021-02-10 11:15:00,301.35,301.71,301.34,301.71,13174.0,270.4106,270.7336,270.4016,270.7336,13174.0
2021-02-10 11:20:00,301.52,301.66,301.12,301.31,8710.0,270.5631,270.6888,270.2042,270.3747,8710.0
2021-02-10 11:25:00,301.46,301.52,300.73,300.86,26179.0,270.5093,270.5631,269.8542,269.9709,26179.0
2021-02-10 11:30:00,301.0,301.55,300.29,301.41,10702.0,270.0965,270.5901,269.4594,270.4644,10702.0
2021-02-10 11:35:00,301.4,301.8,301.06,301.09,18143.0,270.4555,270.8144,270.1504,270.1773,18143.0
2021-02-10 11:40:00,301.09,301.49,301.03,301.03,11534.0,270.1773,270.5362,270.1234,270.1234,11534.0
2021-02-10 11:45:00,301.11,301.29,300.91,301.14,10394.0,270.1952,270.3567,270.0158,270.2221,10394.0
2021-02-10 11:50:00,301.24,301.63,301.19,301.61,11393.0,270.3119,270.6618,270.267,270.6439,11393.0
2021-02-10 11:55:00,301.62,302.08,301.24,301.24,19693.0,270.6529,271.0656,270.3119,270.3119,19693.0
2021-02-10 12:00:00,301.29,301.72,301.03,301.72,8919.0,270.3567,270.7426,270.1234,270.7426,8919.0
2021-02-10 12:05:00,301.58,302.0,301.23,302.0,29717.0,270.617,270.9938,270.3029,270.9938,29717.0
2021-02-10 12:10:00,302.05,302.34,301.89,302.33,9117.0,271.0387,271.2989,270.8951,271.29,9117.0
2021-02-10 12:15:00,302.23,302.39,302.15,302.3,11829.0,271.2002,271.3438,271.1284,271.263,11829.0
2021-02-10 12:20:00,302.21,302.28,301.7,301.77,11988.0,271.1823,271.2451,270.7247,270.7875,11988.0
2021-02-10 12:25:00,301.75,302.04,301.6,301.84,11704.0,270.7695,271.0297,270.6349,270.8503,11704.0
2021-02-10 12:30:00,301.78,301.78,301.5,301.69,8475.0,270.7964,270.7964,270.5452,270.7157,8475.0
2021-02-10 12:35:00,301.7,302.37,301.7,302.37,15369.0,270.7247,271.3259,270.7247,271.3259,15369.0
2021-02-10 12:40:00,302.38,302.79,302.37,302.6,16119.0,271.3348,271.7027,271.3259,271.5322,16119.0
2021-02-10 12:45:00,302.62,302.86,302.54,302.8,15957.0,271.5502,271.7656,271.4784,271.7117,15957.0
2021-02-10 12:50:00,302.81,303.35,302.78,303.33,22517.0,271.7207,272.2052,271.6938,272.1873,22517.0
2021-02-10 12:55:00,303.31,303.4,303.1,303.1,12151.0,272.1694,272.2501,271.9809,271.9809,12151.0
2021-02-10 13:00:00,303.09,303.13,302.72,302.93,14764.0,271.9719,272.0078,271.6399,271.8284,14764.0
2021-02-10 13:05:00,302.93,303.25,302.89,303.19,10583.0,271.8284,272.1155,271.7925,272.0617,10583.0
2021-02-10 13:10:00,303.2,303.24,303.04,303.19,8182.0,272.0706,272.1065,271.9271,272.0617,8182.0
2021-02-10 13:15:00,303.23,303.8,303.22,303.61,18765.0,272.0976,272.609,272.0886,272.4386,18765.0
2021-02-10 13:20:00,303.62,303.68,303.12,303.26,10039.0,272.4475,272.5014,271.9989,272.1245,10039.0
2021-02-10 13:25:00,303.24,303.62,303.2,303.24,16973.0,272.1065,272.4475,272.0706,272.1065,16973.0
2021-02-10 13:30:00,303.24,303.89,303.2,303.75,23194.0,272.1065,272.6898,272.0706,272.5642,23194.0
2021-02-10 13:35:00,303.77,304.21,303.76,304.19,31861.0,272.5821,272.977,272.5732,272.959,31861.0
2021-02-10 13:40:00,304.19,304.45,304.05,304.37,27694.0,272.959,273.1923,272.8334,273.1205,27694.0
2021-02-10 13:45:00,304.34,304.4,304.07,304.13,22520.0,273.0936,273.1474,272.8513,272.9052,22520.0
2021-02-10 13:50:00,304.15,304.45,304.11,304.28,28386.0,272.9231,273.1923,272.8872,273.0398,28386.0
2021-02-10 13:55:00,304.27,304.27,303.57,303.68,14699.0,273.0308,273.0308,272.4027,272.5014,14699.0
2021-02-10 14:00:00,303.61,303.82,303.16,303.65,12384.0,272.4386,272.627,272.0348,272.4744,12384.0
2021-02-10 14:05:00,303.58,303.67,303.1,303.11,10534.0,272.4116,272.4924,271.9809,271.9899,10534.0
2021-02-10 14:10:00,303.17,303.39,303.12,303.19,8629.0,272.0437,272.2411,271.9989,272.0617,8629.0
2021-02-10 14:15:00,303.17,303.34,303.09,303.13,10518.0,272.0437,272.1963,271.9719,272.0078,10518.0
2021-02-10 14:20:00,303.11,303.11,302.84,302.85,11754.0,271.9899,271.9899,271.7476,271.7566,11754.0
2021-02-10 14:25:00,302.84,303.16,302.74,303.16,13818.0,271.7476,272.0348,271.6579,272.0348,13818.0
2021-02-10 14:30:00,303.2,303.84,303.2,303.8,27722.0,272.0706,272.6449,272.0706,272.609,27722.0
2021-02-10 14:35:00,303.73,303.76,303.12,303.29,16727.0,272.5462,272.5732,271.9989,272.1514,16727.0
2021-02-10 14:40:00,303.24,303.65,303.22,303.65,12454.0,272.1065,272.4744,272.0886,272.4744,12454.0
2021-02-10 14:45:00,303.68,304.06,303.68,303.98,17471.0,272.5014,272.8424,272.5014,272.7706,17471.0
2021-02-10 14:50:00,303.92,303.99,303.59,303.66,12794.0,272.7167,272.7795,272.4206,272.4834,12794.0
2021-02-10 14:55:00,303.69,304.08,303.68,304.08,12239.0,272.5103,272.8603,272.5014,272.8603,12239.0
2021-02-10 15:00:00,304.07,304.6,304.05,304.42,32838.0,272.8513,273.3269,272.8334,273.1654,32838.0
2021-02-10 15:05:00,304.42,304.57,304.27,304.55,30252.0,273.1654,273.3,273.0308,273.282,30252.0
2021-02-10 15:10:00,304.58,304.66,304.23,304.62,31038.0,273.309,273.3807,272.9949,273.3449,31038.0
2021-02-10 15:15:00,304.67,304.8,304.46,304.74,37737.0,273.3897,273.5064,273.2013,273.4525,37737.0
2021-02-10 15:20:00,304.73,304.96,304.69,304.73,41344.0,273.4436,273.6499,273.4077,273.4436,41344.0
2021-02-10 15:25:00,304.8,305.18,304.53,305.11,107570.0,273.5064,273.8474,273.2641,273.7845,107570.0
2021-02-10 15:30:00,305.05,305.06,304.1,304.18,30036.0,273.7307,273.7397,272.8782,272.95,30036.0
2021-02-10 15:35:00,304.13,304.36,303.58,303.67,19150.0,272.9052,273.1115,272.4116,272.4924,19150.0
2021-02-10 15:40:00,303.62,303.78,303.35,303.37,29155.0,272.4475,272.5911,272.2052,272.2232,29155.0
2021-02-10 15:45:00,303.39,304.28,303.32,304.02,39137.0,272.2411,273.0398,272.1783,272.8065,39137.0
2021-02-10 15:50:00,303.9,304.5,303.86,304.19,59311.0,272.6988,273.2372,272.6629,272.959,59311.0
2021-02-10 15:55:00,304.16,304.4,303.5,304.27,164230.0,272.9321,273.1474,272.3398,273.0308,164230.0
2021-02-11 09:30:00,303.98,305.01,303.2,304.46,104954.0,272.7706,273.6948,272.0706,273.2013,104954.0
2021-02-11 09:35:00,304.34,304.69,303.27,304.55,26068.0,273.0936,273.4077,272.1335,273.282,26068.0
2021-02-11 09:40:00,304.66,304.71,303.61,304.07,22690.0,273.3807,273.4256,272.4386,272.8513,22690.0
2021-02-11 09:45:00,303.95,304.69,303.8,303.98,26597.0,272.7436,273.4077,272.609,272.7706,26597.0
2021-02-11 09:50:00,303.86,303.88,303.04,303.67,22226.0,272.6629,272.6808,271.9271,272.4924,22226.0
2021-02-11 09:55:00,303.75,304.53,303.1,303.1,25238.0,272.5642,273.2641,271.9809,271.9809,25238.0
2021-02-11 10:00:00,303.1,303.5,302.54,302.84,36046.0,271.9809,272.3398,271.4784,271.7476,36046.0
2021-02-11 10:05:00,302.83,303.42,302.83,303.39,12982.0,271.7386,272.2681,271.7386,272.2411,12982.0
2021-02-11 10:10:00,303.41,304.05,303.39,303.88,15452.0,272.2591,272.8334,272.2411,272.6808,15452.0
2021-02-11 10:15:00,303.88,304.19,303.56,303.83,21067.0,272.6808,272.959,272.3937,272.636,21067.0
2021-02-11 10:20:00,303.74,304.02,303.55,303.61,10264.0,272.5552,272.8065,272.3847,272.4386,10264.0
2021-02-11 10:25:00,303.62,303.75,303.42,303.49,8905.0,272.4475,272.5642,272.2681,272.3309,8905.0
2021-02-11 10:30:00,303.72,303.72,302.97,303.07,11386.0,272.5373,272.5373,271.8643,271.954,11386.0
2021-02-11 10:35:00,303.19,303.26,302.87,302.88,9518.0,272.0617,272.1245,271.7745,271.7835,9518.0
2021-02-11 10:40:00,302.87,303.11,302.82,303.07,12429.0,271.7745,271.9899,271.7297,271.954,12429.0
2021-02-11 10:45:00,303.09,303.87,303.03,303.67,8310.0,271.9719,272.6719,271.9181,272.4924,8310.0
2021-02-11 10:50:00,303.75,303.86,303.23,303.43,15922.0,272.5642,272.6629,272.0976,272.277,15922.0
2021-02-11 10:55:00,303.41,303.7,303.0,303.13,16829.0,272.2591,272.5193,271.8912,272.0078,16829.0
2021-02-11 11:00:00,303.01,303.45,302.9,303.13,9895.0,271.9002,272.295,271.8014,272.0078,9895.0
2021-02-11 11:05:00,303.06,303.21,302.39,302.48,14091.0,271.945,272.0796,271.3438,271.4246,14091.0
2021-02-11 11:10:00,302.48,302.49,301.31,301.62,23712.0,271.4246,271.4335,270.3747,270.6529,23712.0
2021-02-11 11:15:00,301.6,301.85,301.54,301.63,22654.0,270.6349,270.8592,270.5811,270.6618,22654.0
2021-02-11 11:20:00,301.63,301.98,301.45,301.98,17468.0,270.6618,270.9759,270.5003,270.9759,17468.0
2021-02-11 11:25:00,302.0,302.04,301.46,301.69,14066.0,270.9938,271.0297,270.5093,270.7157,14066.0
2021-02-11 11:30:00,301.73,302.04,301.62,301.72,9736.0,270.7516,271.0297,270.6529,270.7426,9736.0
2021-02-11 11:35:00,301.72,301.83,301.48,301.58,10790.0,270.7426,270.8413,270.5272,270.617,10790.0
2021-02-11 11:40:00,301.6,301.89,301.6,301.76,6256.0,270.6349,270.8951,270.6349,270.7785,6256.0
2021-02-11 11:45:00,301.78,301.98,301.54,301.98,9887.0,270.7964,270.9759,270.5811,270.9759,9887.0
2021-02-11 11:50:00,301.97,302.07,301.76,301.94,27949.0,270.9669,271.0567,270.7785,270.94,27949.0
2021-02-11 11:55:00,301.8,301.92,301.6,301.9,13778.0,270.8144,270.9221,270.6349,270.9041,13778.0
2021-02-11 12:00:00,301.9,301.95,301.71,301.79,8123.0,270.9041,270.949,270.7336,270.8054,8123.0
2021-02-11 12:05:00,301.88,301.89,301.5,301.52,16028.0,270.8862,270.8951,270.5452,270.5631,16028.0
2021-02-11 12:10:00,301.5,301.59,301.36,301.38,12940.0,270.5452,270.6259,270.4196,270.4375,12940.0
2021-02-11 12:15:00,301.41,301.42,300.06,300.06,44071.0,270.4644,270.4734,269.253,269.253,44071.0
2021-02-11 12:20:00,300.12,300.33,299.88,300.03,28178.0,269.3069,269.4953,269.0915,269.2261,28178.0
2021-02-11 12:25:00,299.98,300.02,299.18,299.4,21751.0,269.1812,269.2171,268.4634,268.6608,21751.0
2021-02-11 12:30:00,299.49,300.69,299.46,300.54,17007.0,268.7415,269.8183,268.7146,269.6837,17007.0
2021-02-11 12:35:00,300.67,300.78,300.25,300.29,10666.0,269.8004,269.8991,269.4235,269.4594,10666.0
2021-02-11 12:40:00,300.31,300.31,299.5,299.54,11690.0,269.4774,269.4774,268.7505,268.7864,11690.0
2021-02-11 12:45:00,299.57,299.92,299.17,299.82,11579.0,268.8133,269.1274,268.4544,269.0377,11579.0
2021-02-11 12:50:00,299.77,299.9,299.2,299.62,10839.0,268.9928,269.1095,268.4813,268.8582,10839.0
2021-02-11 12:55:00,299.64,300.21,299.62,299.92,10536.0,268.8761,269.3876,268.8582,269.1274,10536.0
2021-02-11 13:00:00,299.88,300.12,299.67,300.1,7367.0,269.0915,269.3069,268.9031,269.2889,7367.0
2021-02-11 13:05:00,300.1,300.38,300.0,300.09,17497.0,269.2889,269.5402,269.1992,269.2799,17497.0
2021-02-11 13:10:00,300.14,300.61,300.11,300.53,5902.0,269.3248,269.7466,269.2979,269.6748,5902.0
2021-02-11 13:15:00,300.56,300.9,300.48,300.81,5812.0,269.7017,270.0068,269.6299,269.926,5812.0
2021-02-11 13:20:00,300.75,301.23,300.71,301.16,8052.0,269.8722,270.3029,269.8363,270.2401,8052.0
2021-02-11 13:25:00,301.12,301.12,300.83,300.85,8380.0,270.2042,270.2042,269.944,269.9619,8380.0
2021-02-11 13:30:00,300.88,301.01,300.72,300.84,4354.0,269.9888,270.1055,269.8453,269.9529,4354.0
2021-02-11 13:35:00,300.79,300.82,300.67,300.79,4272.0,269.9081,269.935,269.8004,269.9081,4272.0
2021-02-11 13:40:00,300.82,301.09,300.82,300.89,4953.0,269.935,270.1773,269.935,269.9978,4953.0
2021-02-11 13:45:00,300.82,301.04,300.67,300.9,5750.0,269.935,270.1324,269.8004,270.0068,5750.0
2021-02-11 13:50:00,300.94,300.95,300.78,300.84,4329.0,270.0427,270.0517,269.8991,269.9529,4329.0
2021-02-11 13:55:00,300.88,301.11,300.81,301.08,4897.0,269.9888,270.1952,269.926,270.1683,4897.0
2021-02-11 14:00:00,301.01,301.02,300.33,300.41,8539.0,270.1055,270.1145,269.4953,269.5671,8539.0
2021-02-11 14:05:00,300.41,300.75,300.32,300.35,6257.0,269.5671,269.8722,269.4863,269.5133,6257.0
2021-02-11 14:10:00,300.32,300.32,299.84,299.9,12472.0,269.4863,269.4863,269.0556,269.1095,12472.0
2021-02-11 14:15:00,299.9,300.56,299.9,300.49,6796.0,269.1095,269.7017,269.1095,269.6389,6796.0
2021-02-11 14:20:00,300.53,300.78,300.1,300.35,5166.0,269.6748,269.8991,269.2889,269.5133,5166.0
2021-02-11 14:25:00,300.46,300.64,300.22,300.58,5328.0,269.612,269.7735,269.3966,269.7196,5328.0
2021-02-11 14:30:00,300.46,300.6,300.37,300.52,6224.0,269.612,269.7376,269.5312,269.6658,6224.0
2021-02-11 14:35:00,300.52,300.62,300.34,300.48,11605.0,269.6658,269.7555,269.5043,269.6299,11605.0
2021-02-11 14:40:00,300.43,300.88,300.38,300.84,6208.0,269.585,269.9888,269.5402,269.9529,6208.0
2021-02-11 14:45:00,300.86,300.96,300.68,300.77,4815.0,269.9709,270.0606,269.8094,269.8901,4815.0
2021-02-11 14:50:00,300.78,301.03,300.66,301.03,10701.0,269.8991,270.1234,269.7914,270.1234,10701.0
2021-02-11 14:55:00,301.06,301.17,300.86,301.0,4269.0,270.1504,270.2491,269.9709,270.0965,4269.0
2021-02-11 15:00:00,301.0,301.06,300.8,300.8,7114.0,270.0965,270.1504,269.9171,269.9171,7114.0
2021-02-11 15:05:00,300.88,301.12,300.77,301.06,6538.0,269.9888,270.2042,269.8901,270.1504,6538.0
2021-02-11 15:10:00,301.1,301.58,300.98,301.38,13825.0,270.1863,270.617,270.0786,270.4375,13825.0
2021-02-11 15:15:00,301.37,301.4,301.11,301.39,8380.0,270.4285,270.4555,270.1952,270.4465,8380.0
2021-02-11 15:20:00,301.4,301.7,301.34,301.44,14512.0,270.4555,270.7247,270.4016,270.4913,14512.0
2021-02-11 15:25:00,301.48,301.79,301.48,301.52,10439.0,270.5272,270.8054,270.5272,270.5631,10439.0
2021-02-11 15:30:00,301.55,301.6,301.17,301.21,9178.0,270.5901,270.6349,270.2491,270.285,9178.0
2021-02-11 15:35:00,301.23,301.41,301.12,301.3,10872.0,270.3029,270.4644,270.2042,270.3657,10872.0
2021-02-11 15:40:00,301.31,301.64,301.14,301.18,8621.0,270.3747,270.6708,270.2221,270.258,8621.0
2021-02-11 15:45:00,301.23,301.61,301.15,301.38,16740.0,270.3029,270.6439,270.2311,270.4375,16740.0
2021-02-11 15:50:00,301.39,301.77,301.34,301.73,18427.0,270.4465,270.7875,270.4016,270.7516,18427.0
2021-02-11 15:55:00,301.78,302.39,301.54,302.32,46126.0,270.7964,271.3438,270.5811,271.281,46126.0
2021-02-12 09:30:00,301.99,305.66,301.77,304.71,81133.0,270.9849,274.2781,270.7875,273.4256,81133.0
2021-02-12 09:35:00,304.76,306.05,304.03,304.49,29233.0,273.4705,274.628,272.8154,273.2282,29233.0
2021-02-12 09:40:00,304.91,305.34,304.63,304.95,17610.0,273.6051,273.9909,273.3538,273.641,17610.0
2021-02-12 09:45:00,304.98,305.69,304.72,305.68,21454.0,273.6679,274.305,273.4346,274.296,21454.0
2021-02-12 09:50:00,305.55,305.91,304.95,304.95,13922.0,274.1794,274.5024,273.641,273.641,13922.0
2021-02-12 09:55:00,304.95,305.7,304.91,305.2,24481.0,273.641,274.314,273.6051,273.8653,24481.0
2021-02-12 10:00:00,305.0,305.42,304.85,305.08,17775.0,273.6858,274.0627,273.5512,273.7576,17775.0
2021-02-12 10:05:00,305.08,305.24,304.73,304.76,13074.0,273.7576,273.9012,273.4436,273.4705,13074.0
2021-02-12 10:10:00,304.76,304.76,302.56,303.49,80237.0,273.4705,273.4705,271.4964,272.3309,80237.0
2021-02-12 10:15:00,303.59,304.08,302.9,303.37,26679.0,272.4206,272.8603,271.8014,272.2232,26679.0
2021-02-12 10:20:00,303.43,303.78,303.0,303.24,22052.0,272.277,272.5911,271.8912,272.1065,22052.0
2021-02-12 10:25:00,303.34,303.43,302.51,302.9,22299.0,272.1963,272.277,271.4515,271.8014,22299.0
2021-02-12 10:30:00,302.75,302.96,302.37,302.92,21423.0,271.6668,271.8553,271.3259,271.8194,21423.0
2021-02-12 10:35:00,303.01,303.62,302.97,303.07,19110.0,271.9002,272.4475,271.8643,271.954,19110.0
2021-02-12 10:40:00,302.98,303.3,302.95,303.11,9105.0,271.8732,272.1604,271.8463,271.9899,9105.0
2021-02-12 10:45:00,303.15,303.19,302.42,302.49,12418.0,272.0258,272.0617,271.3707,271.4335,12418.0
2021-02-12 10:50:00,302.47,302.6,302.11,302.58,12202.0,271.4156,271.5322,271.0926,271.5143,12202.0
2021-02-12 10:55:00,302.56,302.87,302.39,302.87,10201.0,271.4964,271.7745,271.3438,271.7745,10201.0
2021-02-12 11:00:00,302.99,303.16,302.76,303.16,10471.0,271.8822,272.0348,271.6758,272.0348,10471.0
2021-02-12 11:05:00,303.01,303.37,302.78,303.29,34771.0,271.9002,272.2232,271.6938,272.1514,34771.0
2021-02-12 11:10:00,303.33,303.64,303.12,303.13,9961.0,272.1873,272.4655,271.9989,272.0078,9961.0
2021-02-12 11:15:00,303.28,303.61,303.11,303.11,6110.0,272.1424,272.4386,271.9899,271.9899,6110.0
2021-02-12 11:20:00,303.1,303.32,302.91,303.05,14747.0,271.9809,272.1783,271.8104,271.936,14747.0
2021-02-12 11:25:00,302.99,303.03,302.48,302.52,7832.0,271.8822,271.9181,271.4246,271.4605,7832.0
2021-02-12 11:30:00,302.67,303.17,302.67,303.08,6015.0,271.5951,272.0437,271.5951,271.963,6015.0
2021-02-12 11:35:00,302.97,303.22,302.8,302.87,8053.0,271.8643,272.0886,271.7117,271.7745,8053.0
2021-02-12 11:40:00,302.9,303.21,302.79,303.06,11691.0,271.8014,272.0796,271.7027,271.945,11691.0
2021-02-12 11:45:00,303.22,303.6,303.22,303.32,16064.0,272.0886,272.4296,272.0886,272.1783,16064.0
2021-02-12 11:50:00,303.39,303.78,303.37,303.61,7487.0,272.2411,272.5911,272.2232,272.4386,7487.0
2021-02-12 11:55:00,303.57,303.77,303.4,303.72,5859.0,272.4027,272.5821,272.2501,272.5373,5859.0
2021-02-12 12:00:00,303.82,304.21,303.77,304.19,12106.0,272.627,272.977,272.5821,272.959,12106.0
2021-02-12 12:05:00,304.2,304.45,303.98,304.04,8243.0,272.968,273.1923,272.7706,272.8244,8243.0
2021-02-12 12:10:00,304.21,304.25,304.04,304.17,14420.0,272.977,273.0128,272.8244,272.9411,14420.0
2021-02-12 12:15:00,304.11,304.11,303.77,303.85,7598.0,272.8872,272.8872,272.5821,272.6539,7598.0
2021-02-12 12:20:00,303.77,303.83,303.53,303.64,5293.0,272.5821,272.636,272.3668,272.4655,5293.0
2021-02-12 12:25:00,303.66,303.81,303.55,303.7,4494.0,272.4834,272.618,272.3847,272.5193,4494.0
2021-02-12 12:30:00,303.72,303.72,303.27,303.43,33852.0,272.5373,272.5373,272.1335,272.277,33852.0
2021-02-12 12:35:00,303.42,303.66,303.2,303.62,12412.0,272.2681,272.4834,272.0706,272.4475,12412.0
2021-02-12 12:40:00,303.58,303.73,303.39,303.73,23649.0,272.4116,272.5462,272.2411,272.5462,23649.0
2021-02-12 12:45:00,303.72,303.79,303.59,303.71,4792.0,272.5373,272.6001,272.4206,272.5283,4792.0
2021-02-12 12:50:00,303.73,303.86,303.54,303.55,5992.0,272.5462,272.6629,272.3757,272.3847,5992.0
2021-02-12 12:55:00,303.58,303.7,303.42,303.57,5471.0,272.4116,272.5193,272.2681,272.4027,5471.0
2021-02-12 13:00:00,303.63,303.84,303.51,303.62,10080.0,272.4565,272.6449,272.3488,272.4475,10080.0
2021-02-12 13:05:00,303.58,303.78,303.48,303.69,11807.0,272.4116,272.5911,272.3219,272.5103,11807.0
2021-02-12 13:10:00,303.64,303.96,303.64,303.84,6025.0,272.4655,272.7526,272.4655,272.6449,6025.0
2021-02-12 13:15:00,303.93,304.05,303.65,303.91,10140.0,272.7257,272.8334,272.4744,272.7078,10140.0
2021-02-12 13:20:00,303.76,304.23,303.63,304.23,8362.0,272.5732,272.9949,272.4565,272.9949,8362.0
2021-02-12 13:25:00,304.22,304.4,304.17,304.17,6095.0,272.9859,273.1474,272.9411,272.9411,6095.0
2021-02-12 13:30:00,304.21,304.38,304.12,304.32,4128.0,272.977,273.1295,272.8962,273.0757,4128.0
2021-02-12 13:35:00,304.32,304.77,304.32,304.52,9451.0,273.0757,273.4795,273.0757,273.2551,9451.0
2021-02-12 13:40:00,304.45,304.71,304.42,304.48,7361.0,273.1923,273.4256,273.1654,273.2192,7361.0
2021-02-12 13:45:00,304.44,304.48,304.13,304.26,8073.0,273.1833,273.2192,272.9052,273.0218,8073.0
2021-02-12 13:50:00,304.3,304.3,304.02,304.03,5297.0,273.0577,273.0577,272.8065,272.8154,5297.0
2021-02-12 13:55:00,304.02,304.07,303.72,303.97,13622.0,272.8065,272.8513,272.5373,272.7616,13622.0
2021-02-12 14:00:00,303.97,304.22,303.57,304.22,8304.0,272.7616,272.9859,272.4027,272.9859,8304.0
2021-02-12 14:05:00,304.15,304.82,304.03,304.82,10747.0,272.9231,273.5243,272.8154,273.5243,10747.0
2021-02-12 14:10:00,304.8,304.83,304.47,304.49,4735.0,273.5064,273.5333,273.2103,273.2282,4735.0
2021-02-12 14:15:00,304.44,304.67,304.31,304.67,7547.0,273.1833,273.3897,273.0667,273.3897,7547.0
2021-02-12 14:20:00,304.71,304.75,304.61,304.71,7224.0,273.4256,273.4615,273.3359,273.4256,7224.0
2021-02-12 14:25:00,304.71,304.95,304.49,304.95,7778.0,273.4256,273.641,273.2282,273.641,7778.0
2021-02-12 14:30:00,304.93,304.97,304.82,304.91,8443.0,273.623,273.6589,273.5243,273.6051,8443.0
2021-02-12 14:35:00,304.88,304.89,304.74,304.8,12394.0,273.5782,273.5871,273.4525,273.5064,12394.0
2021-02-12 14:40:00,304.8,304.8,304.55,304.67,6847.0,273.5064,273.5064,273.282,273.3897,6847.0
2021-02-12 14:45:00,304.61,304.91,304.61,304.79,7359.0,273.3359,273.6051,273.3359,273.4974,7359.0
2021-02-12 14:50:00,304.75,304.89,304.73,304.8,5689.0,273.4615,273.5871,273.4436,273.5064,5689.0
2021-02-12 14:55:00,304.83,304.88,304.68,304.82,5067.0,273.5333,273.5782,273.3987,273.5243,5067.0
2021-02-12 15:00:00,304.85,305.0,304.67,304.96,33928.0,273.5512,273.6858,273.3897,273.6499,33928.0
2021-02-12 15:05:00,304.98,305.23,304.96,305.13,21445.0,273.6679,273.8922,273.6499,273.8025,21445.0
2021-02-12 15:10:00,305.17,305.35,305.17,305.35,8263.0,273.8384,273.9999,273.8384,273.9999,8263.0
2021-02-12 15:15:00,305.35,305.39,305.19,305.38,18620.0,273.9999,274.0358,273.8563,274.0268,18620.0
2021-02-12 15:20:00,305.34,305.73,305.34,305.44,22316.0,273.9909,274.3409,273.9909,274.0807,22316.0
2021-02-12 15:25:00,305.42,305.5,305.33,305.44,11512.0,274.0627,274.1345,273.982,274.0807,11512.0
2021-02-12 15:30:00,305.44,305.65,305.21,305.38,19439.0,274.0807,274.2691,273.8743,274.0268,19439.0
2021-02-12 15:35:00,305.4,306.04,305.4,306.01,30134.0,274.0448,274.6191,274.0448,274.5921,30134.0
2021-02-12 15:40:00,306.01,306.46,306.01,306.15,20512.0,274.5921,274.9959,274.5921,274.7178,20512.0
2021-02-12 15:45:00,306.1,306.25,306.01,306.22,26552.0,274.6729,274.8075,274.5921,274.7806,26552.0
2021-02-12 15:50:00,306.21,306.7,306.17,306.42,55085.0,274.7716,275.2113,274.7357,274.9601,55085.0
2021-02-12 15:55:00,306.4,306.68,306.19,306.31,82189.0,274.9421,275.1934,274.7537,274.8613,82189.0
2021-02-16 09:30:00,310.0,310.63,309.47,310.05,169286.0,278.1725,278.7378,277.6969,278.2174,169286.0
2021-02-16 09:35:00,310.11,310.45,309.57,309.76,56506.0,278.2712,278.5763,277.7866,277.9571,56506.0
2021-02-16 09:40:00,309.8,310.34,309.61,310.28,23675.0,277.993,278.4776,277.8225,278.4237,23675.0
2021-02-16 09:45:00,310.28,311.13,309.87,311.05,63462.0,278.4237,279.1865,278.0558,279.1147,63462.0
2021-02-16 09:50:00,311.03,311.3,310.8,311.19,32990.0,279.0967,279.339,278.8904,279.2403,32990.0
2021-02-16 09:55:00,311.19,311.3,310.75,310.94,46931.0,279.2403,279.339,278.8455,279.016,46931.0
2021-02-16 10:00:00,310.93,311.18,309.78,310.4,44897.0,279.007,279.2313,277.9751,278.5314,44897.0
2021-02-16 10:05:00,310.32,310.96,309.67,310.89,34158.0,278.4596,279.0339,277.8764,278.9711,34158.0
2021-02-16 10:10:00,310.89,311.28,309.72,309.72,36547.0,278.9711,279.3211,277.9212,277.9212,36547.0
2021-02-16 10:15:00,309.69,310.36,309.22,310.16,49795.0,277.8943,278.4955,277.4726,278.3161,49795.0
2021-02-16 10:20:00,310.25,311.05,310.15,310.91,21392.0,278.3968,279.1147,278.3071,278.9891,21392.0
2021-02-16 10:25:00,310.98,311.17,310.41,311.17,21296.0,279.0519,279.2224,278.5404,279.2224,21296.0
2021-02-16 10:30:00,311.15,311.22,310.85,311.2,17930.0,279.2044,279.2672,278.9352,279.2493,17930.0
2021-02-16 10:35:00,311.17,311.35,310.82,310.9,22056.0,279.2224,279.3839,278.9083,278.9801,22056.0
2021-02-16 10:40:00,310.97,310.99,310.41,310.86,11363.0,279.0429,279.0609,278.5404,278.9442,11363.0
2021-02-16 10:45:00,310.83,311.0,310.11,310.25,18095.0,278.9173,279.0698,278.2712,278.3968,18095.0
2021-02-16 10:50:00,310.25,310.67,309.57,309.74,24194.0,278.3968,278.7737,277.7866,277.9392,24194.0
2021-02-16 10:55:00,309.76,310.86,309.41,310.72,33600.0,277.9571,278.9442,277.6431,278.8186,33600.0
2021-02-16 11:00:00,310.64,310.99,310.51,310.79,20270.0,278.7468,279.0609,278.6301,278.8814,20270.0
2021-02-16 11:05:00,310.71,311.08,310.55,311.08,15100.0,278.8096,279.1416,278.666,279.1416,15100.0
2021-02-16 11:10:00,311.09,311.33,311.0,311.03,17083.0,279.1506,279.3659,279.0698,279.0967,17083.0
2021-02-16 11:15:00,310.96,311.27,310.67,310.77,34908.0,279.0339,279.3121,278.7737,278.8634,34908.0
2021-02-16 11:20:00,310.78,311.0,310.45,310.71,15338.0,278.8724,279.0698,278.5763,278.8096,15338.0
2021-02-16 11:25:00,310.78,310.81,310.32,310.36,17196.0,278.8724,278.8993,278.4596,278.4955,17196.0
2021-02-16 11:30:00,310.44,310.68,309.76,310.65,16367.0,278.5673,278.7827,277.9571,278.7558,16367.0
2021-02-16 11:35:00,310.7,310.95,310.63,310.8,11294.0,278.8006,279.025,278.7378,278.8904,11294.0
2021-02-16 11:40:00,310.81,310.98,310.64,310.89,9769.0,278.8993,279.0519,278.7468,278.9711,9769.0
2021-02-16 11:45:00,310.81,311.04,310.64,310.82,17307.0,278.8993,279.1057,278.7468,278.9083,17307.0
2021-02-16 11:50:00,310.76,310.76,310.26,310.56,15147.0,278.8545,278.8545,278.4058,278.675,15147.0
2021-02-16 11:55:00,310.59,310.65,310.12,310.18,12474.0,278.7019,278.7558,278.2802,278.334,12474.0
2021-02-16 12:00:00,310.28,311.0,309.76,310.98,23081.0,278.4237,279.0698,277.9571,279.0519,23081.0
2021-02-16 12:05:00,310.9,310.95,310.3,310.3,8838.0,278.9801,279.025,278.4417,278.4417,8838.0
2021-02-16 12:10:00,310.46,311.07,310.32,310.92,14740.0,278.5853,279.1326,278.4596,278.998,14740.0
2021-02-16 12:15:00,310.92,310.99,310.41,310.51,10544.0,278.998,279.0609,278.5404,278.6301,10544.0
2021-02-16 12:20:00,310.63,311.04,310.62,310.74,13334.0,278.7378,279.1057,278.7288,278.8365,13334.0
2021-02-16 12:25:00,310.74,310.74,310.13,310.4,11262.0,278.8365,278.8365,278.2891,278.5314,11262.0
2021-02-16 12:30:00,310.32,310.61,310.3,310.42,15294.0,278.4596,278.7199,278.4417,278.5494,15294.0
2021-02-16 12:35:00,310.43,310.49,309.95,309.95,15675.0,278.5583,278.6122,278.1276,278.1276,15675.0
2021-02-16 12:40:00,309.91,310.27,309.91,310.14,8848.0,278.0917,278.4148,278.0917,278.2981,8848.0
2021-02-16 12:45:00,310.07,310.49,309.94,310.35,11258.0,278.2353,278.6122,278.1187,278.4866,11258.0
2021-02-16 12:50:00,310.4,310.45,310.22,310.4,7060.0,278.5314,278.5763,278.3699,278.5314,7060.0
2021-02-16 12:55:00,310.4,310.58,310.34,310.47,8011.0,278.5314,278.6929,278.4776,278.5942,8011.0
2021-02-16 13:00:00,310.57,310.68,310.42,310.64,10248.0,278.684,278.7827,278.5494,278.7468,10248.0
2021-02-16 13:05:00,310.62,310.67,310.5,310.58,10206.0,278.7288,278.7737,278.6212,278.6929,10206.0
2021-02-16 13:10:00,310.49,310.49,310.26,310.36,4580.0,278.6122,278.6122,278.4058,278.4955,4580.0
2021-02-16 13:15:00,310.41,310.54,310.4,310.47,11303.0,278.5404,278.6571,278.5314,278.5942,11303.0
2021-02-16 13:20:00,310.52,310.6,310.38,310.59,11955.0,278.6391,278.7109,278.5135,278.7019,11955.0
2021-02-16 13:25:00,310.61,310.64,310.4,310.58,6416.0,278.7199,278.7468,278.5314,278.6929,6416.0
2021-02-16 13:30:00,310.58,311.25,310.58,311.25,26349.0,278.6929,279.2942,278.6929,279.2942,26349.0
2021-02-16 13:35:00,311.23,311.67,311.13,311.54,22252.0,279.2762,279.671,279.1865,279.5544,22252.0
2021-02-16 13:40:00,311.53,311.7,311.13,311.7,9450.0,279.5454,279.698,279.1865,279.698,9450.0
2021-02-16 13:45:00,311.74,312.0,311.59,311.73,15734.0,279.7338,279.9672,279.5993,279.7249,15734.0
2021-02-16 13:50:00,311.77,311.9,311.54,311.66,14003.0,279.7608,279.8774,279.5544,279.6621,14003.0
2021-02-16 13:55:00,311.74,311.81,311.3,311.47,17975.0,279.7338,279.7967,279.339,279.4916,17975.0
2021-02-16 14:00:00,311.46,311.92,311.46,311.92,6543.0,279.4826,279.8954,279.4826,279.8954,6543.0
2021-02-16 14:05:00,311.91,312.3,311.91,312.13,20169.0,279.8864,280.2364,279.8864,280.0838,20169.0
2021-02-16 14:10:00,312.13,312.35,312.07,312.31,8852.0,280.0838,280.2812,280.03,280.2453,8852.0
2021-02-16 14:15:00,312.33,312.5,312.24,312.41,12576.0,280.2633,280.4158,280.1825,280.3351,12576.0
2021-02-16 14:20:00,312.42,312.58,312.42,312.56,12585.0,280.344,280.4876,280.344,280.4697,12585.0
2021-02-16 14:25:00,312.59,312.69,312.25,312.46,8651.0,280.4966,280.5863,280.1915,280.3799,8651.0
2021-02-16 14:30:00,312.38,312.61,312.37,312.55,9724.0,280.3081,280.5145,280.2992,280.4607,9724.0
2021-02-16 14:35:00,312.67,312.71,312.47,312.62,7153.0,280.5684,280.6043,280.3889,280.5235,7153.0
2021-02-16 14:40:00,312.64,312.7,312.47,312.67,19997.0,280.5414,280.5953,280.3889,280.5684,19997.0
2021-02-16 14:45:00,312.7,312.78,312.28,312.39,10225.0,280.5953,280.6671,280.2184,280.3171,10225.0
2021-02-16 14:50:00,312.45,312.59,312.24,312.59,11275.0,280.371,280.4966,280.1825,280.4966,11275.0
2021-02-16 14:55:00,312.58,312.92,312.56,312.76,15922.0,280.4876,280.7927,280.4697,280.6491,15922.0
2021-02-16 15:00:00,312.68,312.69,312.1,312.35,8333.0,280.5773,280.5863,280.0569,280.2812,8333.0
2021-02-16 15:05:00,312.3,312.34,312.13,312.14,11755.0,280.2364,280.2722,280.0838,280.0928,11755.0
2021-02-16 15:10:00,312.19,312.28,312.09,312.19,8639.0,280.1376,280.2184,280.0479,280.1376,8639.0
2021-02-16 15:15:00,312.15,312.34,311.72,311.88,24927.0,280.1018,280.2722,279.7159,279.8595,24927.0
2021-02-16 15:20:00,311.87,312.22,311.86,312.1,12150.0,279.8505,280.1646,279.8415,280.0569,12150.0
2021-02-16 15:25:00,312.08,312.38,312.08,312.23,9225.0,280.0389,280.3081,280.0389,280.1735,9225.0
2021-02-16 15:30:00,312.16,312.44,312.04,312.44,12965.0,280.1107,280.362,280.003,280.362,12965.0
2021-02-16 15:35:00,312.45,312.6,312.11,312.22,24717.0,280.371,280.5056,280.0659,280.1646,24717.0
2021-02-16 15:40:00,312.22,312.62,312.1,312.46,23415.0,280.1646,280.5235,280.0569,280.3799,23415.0
2021-02-16 15:45:00,312.48,312.58,312.3,312.35,37921.0,280.3979,280.4876,280.2364,280.2812,37921.0
2021-02-16 15:50:00,312.38,312.4,311.71,311.88,53105.0,280.3081,280.3261,279.7069,279.8595,53105.0
2021-02-16 15:55:00,311.76,312.19,311.75,311.92,74768.0,279.7518,280.1376,279.7428,279.8954,74768.0
2021-02-17 09:30:00,310.03,313.2,310.01,311.3,135267.0,278.1994,281.044,278.1815,279.339,135267.0
2021-02-17 09:35:00,311.3,311.48,308.76,309.82,39614.0,279.339,279.5005,277.0598,278.011,39614.0
2021-02-17 09:40:00,310.29,310.49,309.1,309.8,18632.0,278.4327,278.6122,277.3649,277.993,18632.0
2021-02-17 09:45:00,309.87,311.06,309.6,310.79,24598.0,278.0558,279.1237,277.8136,278.8814,24598.0
2021-02-17 09:50:00,310.9,311.85,310.77,310.77,88763.0,278.9801,279.8326,278.8634,278.8634,88763.0
2021-02-17 09:55:00,310.92,311.76,310.9,311.08,28008.0,278.998,279.7518,278.9801,279.1416,28008.0
2021-02-17 10:00:00,311.18,311.62,310.9,311.08,30310.0,279.2313,279.6262,278.9801,279.1416,30310.0
2021-02-17 10:05:00,311.1,312.86,311.1,312.86,24989.0,279.1596,280.7389,279.1596,280.7389,24989.0
2021-02-17 10:10:00,312.81,313.5,312.73,313.14,50696.0,280.694,281.3132,280.6222,280.9901,50696.0
2021-02-17 10:15:00,313.14,313.27,312.27,312.8,24640.0,280.9901,281.1068,280.2094,280.685,24640.0
2021-02-17 10:20:00,313.17,313.63,312.45,312.71,22254.0,281.017,281.4298,280.371,280.6043,22254.0
2021-02-17 10:25:00,312.71,313.38,312.7,313.31,20727.0,280.6043,281.2055,280.5953,281.1427,20727.0
2021-02-17 10:30:00,313.23,314.08,312.91,313.93,48784.0,281.0709,281.8336,280.7837,281.699,48784.0
2021-02-17 10:35:00,313.89,314.98,313.89,314.83,61339.0,281.6631,282.6412,281.6631,282.5066,61339.0
2021-02-17 10:40:00,314.74,314.9,314.25,314.54,32563.0,282.4258,282.5694,281.9861,282.2464,32563.0
2021-02-17 10:45:00,314.47,314.89,314.27,314.66,28027.0,282.1836,282.5604,282.0041,282.3541,28027.0
2021-02-17 10:50:00,314.67,314.87,314.15,314.15,20776.0,282.363,282.5425,281.8964,281.8964,20776.0
2021-02-17 10:55:00,314.38,314.66,313.94,314.01,19086.0,282.1028,282.3541,281.708,281.7708,19086.0
2021-02-17 11:00:00,313.88,313.88,312.87,312.88,18845.0,281.6541,281.6541,280.7478,280.7568,18845.0
2021-02-17 11:05:00,312.87,312.95,312.08,312.12,18787.0,280.7478,280.8196,280.0389,280.0748,18787.0
2021-02-17 11:10:00,312.08,312.11,311.37,311.89,28389.0,280.0389,280.0659,279.4018,279.8684,28389.0
2021-02-17 11:15:00,311.82,311.95,311.3,311.85,13207.0,279.8056,279.9223,279.339,279.8326,13207.0
2021-02-17 11:20:00,311.84,312.99,311.76,312.51,27329.0,279.8236,280.8555,279.7518,280.4248,27329.0
2021-02-17 11:25:00,312.5,312.61,312.23,312.36,20146.0,280.4158,280.5145,280.1735,280.2902,20146.0
2021-02-17 11:30:00,312.52,312.52,311.57,312.12,16484.0,280.4338,280.4338,279.5813,280.0748,16484.0
2021-02-17 11:35:00,311.98,312.04,311.53,311.55,9700.0,279.9492,280.003,279.5454,279.5634,9700.0
2021-02-17 11:40:00,311.58,311.87,310.88,311.18,18875.0,279.5903,279.8505,278.9621,279.2313,18875.0
2021-02-17 11:45:00,311.23,311.29,310.97,311.24,13665.0,279.2762,279.3301,279.0429,279.2852,13665.0
2021-02-17 11:50:00,311.18,311.21,310.35,310.35,22111.0,279.2313,279.2583,278.4866,278.4866,22111.0
2021-02-17 11:55:00,310.34,310.35,309.7,310.19,17495.0,278.4776,278.4866,277.9033,278.343,17495.0
2021-02-17 12:00:00,310.26,310.62,310.22,310.5,13236.0,278.4058,278.7288,278.3699,278.6212,13236.0
2021-02-17 12:05:00,310.58,310.88,310.56,310.64,14535.0,278.6929,278.9621,278.675,278.7468,14535.0
2021-02-17 12:10:00,310.59,310.66,310.42,310.51,6847.0,278.7019,278.7647,278.5494,278.6301,6847.0
2021-02-17 12:15:00,310.54,310.77,310.42,310.55,7143.0,278.6571,278.8634,278.5494,278.666,7143.0
2021-02-17 12:20:00,310.54,310.77,310.5,310.76,4201.0,278.6571,278.8634,278.6212,278.8545,4201.0
2021-02-17 12:25:00,310.88,311.02,310.76,310.89,5589.0,278.9621,279.0878,278.8545,278.9711,5589.0
2021-02-17 12:30:00,311.0,311.0,310.45,310.59,9619.0,279.0698,279.0698,278.5763,278.7019,9619.0
2021-02-17 12:35:00,310.59,310.59,309.84,310.38,10519.0,278.7019,278.7019,278.0289,278.5135,10519.0
2021-02-17 12:40:00,310.41,310.41,310.18,310.27,12360.0,278.5404,278.5404,278.334,278.4148,12360.0
2021-02-17 12:45:00,310.28,310.39,310.15,310.15,7542.0,278.4237,278.5225,278.3071,278.3071,7542.0
2021-02-17 12:50:00,310.11,310.37,309.93,310.27,17885.0,278.2712,278.5045,278.1097,278.4148,17885.0
2021-02-17 12:55:00,310.3,311.08,310.23,310.92,8468.0,278.4417,279.1416,278.3789,278.998,8468.0
2021-02-17 13:00:00,310.9,311.07,310.77,310.77,6049.0,278.9801,279.1326,278.8634,278.8634,6049.0
2021-02-17 13:05:00,310.86,310.96,310.69,310.77,7651.0,278.9442,279.0339,278.7917,278.8634,7651.0
2021-02-17 13:10:00,310.81,311.04,310.71,310.9,9200.0,278.8993,279.1057,278.8096,278.9801,9200.0
2021-02-17 13:15:00,310.9,310.95,310.68,310.75,13450.0,278.9801,279.025,278.7827,278.8455,13450.0
2021-02-17 13:20:00,310.75,311.42,310.73,311.3,10539.0,278.8455,279.4467,278.8275,279.339,10539.0
2021-02-17 13:25:00,311.28,311.65,311.15,311.64,11298.0,279.3211,279.6531,279.2044,279.6441,11298.0
2021-02-17 13:30:00,311.58,311.58,311.3,311.52,6825.0,279.5903,279.5903,279.339,279.5364,6825.0
2021-02-17 13:35:00,311.55,311.64,311.29,311.46,9634.0,279.5634,279.6441,279.3301,279.4826,9634.0
2021-02-17 13:40:00,311.42,311.68,311.38,311.53,9139.0,279.4467,279.68,279.4108,279.5454,9139.0
2021-02-17 13:45:00,311.53,311.58,310.96,311.07,6256.0,279.5454,279.5903,279.0339,279.1326,6256.0
2021-02-17 13:50:00,311.12,311.57,311.12,311.46,5207.0,279.1775,279.5813,279.1775,279.4826,5207.0
2021-02-17 13:55:00,311.45,311.67,311.29,311.53,9591.0,279.4736,279.671,279.3301,279.5454,9591.0
2021-02-17 14:00:00,311.53,312.52,311.53,312.41,14510.0,279.5454,280.4338,279.5454,280.3351,14510.0
2021-02-17 14:05:00,312.37,312.82,312.31,312.77,11274.0,280.2992,280.703,280.2453,280.6581,11274.0
2021-02-17 14:10:00,312.74,312.74,311.7,311.79,17846.0,280.6312,280.6312,279.698,279.7787,17846.0
2021-02-17 14:15:00,311.75,311.79,311.53,311.79,13505.0,279.7428,279.7787,279.5454,279.7787,13505.0
2021-02-17 14:20:00,311.73,311.83,311.53,311.62,6810.0,279.7249,279.8146,279.5454,279.6262,6810.0
2021-02-17 14:25:00,311.61,311.98,311.47,311.91,5550.0,279.6172,279.9492,279.4916,279.8864,5550.0
2021-02-17 14:30:00,312.03,312.2,311.9,312.14,6380.0,279.9941,280.1466,279.8774,280.0928,6380.0
2021-02-17 14:35:00,312.15,312.62,312.14,312.54,6398.0,280.1018,280.5235,280.0928,280.4517,6398.0
2021-02-17 14:40:00,312.54,312.69,312.23,312.52,6284.0,280.4517,280.5863,280.1735,280.4338,6284.0
2021-02-17 14:45:00,312.4,312.73,312.4,312.57,8565.0,280.3261,280.6222,280.3261,280.4786,8565.0
2021-02-17 14:50:00,312.57,312.78,312.57,312.7,6966.0,280.4786,280.6671,280.4786,280.5953,6966.0
2021-02-17 14:55:00,312.7,313.13,312.66,312.86,8330.0,280.5953,280.9811,280.5594,280.7389,8330.0
2021-02-17 15:00:00,312.8,312.95,312.71,312.83,8148.0,280.685,280.8196,280.6043,280.7119,8148.0
2021-02-17 15:05:00,312.9,313.41,312.9,313.41,8566.0,280.7748,281.2324,280.7748,281.2324,8566.0
2021-02-17 15:10:00,313.36,313.38,313.08,313.15,16369.0,281.1875,281.2055,280.9363,280.9991,16369.0
2021-02-17 15:15:00,313.26,313.26,313.05,313.13,7010.0,281.0978,281.0978,280.9094,280.9811,7010.0
2021-02-17 15:20:00,313.13,313.22,312.88,312.88,10152.0,280.9811,281.0619,280.7568,280.7568,10152.0
2021-02-17 15:25:00,312.86,312.96,312.57,312.61,9087.0,280.7389,280.8286,280.4786,280.5145,9087.0
2021-02-17 15:30:00,312.61,312.93,312.53,312.86,9477.0,280.5145,280.8017,280.4427,280.7389,9477.0
2021-02-17 15:35:00,312.83,312.94,312.43,312.49,12279.0,280.7119,280.8106,280.353,280.4068,12279.0
2021-02-17 15:40:00,312.54,312.74,312.27,312.35,19989.0,280.4517,280.6312,280.2094,280.2812,19989.0
2021-02-17 15:45:00,312.32,312.53,312.25,312.33,9708.0,280.2543,280.4427,280.1915,280.2633,9708.0
2021-02-17 15:50:00,312.38,313.11,312.36,312.94,23706.0,280.3081,280.9632,280.2902,280.8106,23706.0
2021-02-17 15:55:00,312.94,313.15,312.62,312.76,45136.0,280.8106,280.9991,280.5235,280.6491,45136.0
2021-02-18 09:30:00,309.22,310.8,308.83,310.15,92957.0,277.4726,278.8904,277.1226,278.3071,92957.0
2021-02-18 09:35:00,310.44,312.22,310.15,311.84,21805.0,278.5673,280.1646,278.3071,279.8236,21805.0
2021-02-18 09:40:00,311.8,311.8,310.56,311.02,19327.0,279.7877,279.7877,278.675,279.0878,19327.0
2021-02-18 09:45:00,311.02,313.0,310.86,312.7,31883.0,279.0878,280.8645,278.9442,280.5953,31883.0
2021-02-18 09:50:00,312.95,314.5,312.53,313.33,47405.0,280.8196,282.2105,280.4427,281.1606,47405.0
2021-02-18 09:55:00,313.33,313.87,313.01,313.09,23886.0,281.1606,281.6452,280.8735,280.9452,23886.0
2021-02-18 10:00:00,312.97,313.8,312.43,313.3,30176.0,280.8376,281.5824,280.353,281.1337,30176.0
2021-02-18 10:05:00,313.5,313.5,311.26,311.68,15361.0,281.3132,281.3132,279.3031,279.68,15361.0
2021-02-18 10:10:00,311.68,312.27,311.25,311.25,15434.0,279.68,280.2094,279.2942,279.2942,15434.0
2021-02-18 10:15:00,311.31,311.61,310.0,310.54,39061.0,279.348,279.6172,278.1725,278.6571,39061.0
2021-02-18 10:20:00,310.57,310.57,308.85,309.21,33023.0,278.684,278.684,277.1406,277.4636,33023.0
2021-02-18 10:25:00,309.03,309.4,308.3,309.34,16846.0,277.3021,277.6341,276.647,277.5803,16846.0
2021-02-18 10:30:00,309.26,309.26,307.77,308.2,17712.0,277.5085,277.5085,276.1714,276.5573,17712.0
2021-02-18 10:35:00,308.19,308.99,307.99,308.61,17975.0,276.5483,277.2662,276.3689,276.9252,17975.0
2021-02-18 10:40:00,308.61,308.9,308.32,308.46,11774.0,276.9252,277.1854,276.665,276.7906,11774.0
2021-02-18 10:45:00,308.37,308.73,307.9,308.45,10328.0,276.7098,277.0329,276.2881,276.7816,10328.0
2021-02-18 10:50:00,308.41,308.88,308.24,308.53,10790.0,276.7457,277.1675,276.5932,276.8534,10790.0
2021-02-18 10:55:00,308.53,308.71,307.86,307.91,14383.0,276.8534,277.0149,276.2522,276.2971,14383.0
2021-02-18 11:00:00,308.01,308.15,307.58,308.0,10311.0,276.3868,276.5124,276.001,276.3778,10311.0
2021-02-18 11:05:00,308.0,308.27,307.8,307.93,9091.0,276.3778,276.6201,276.1984,276.315,9091.0
2021-02-18 11:10:00,308.09,308.34,307.89,308.34,5339.0,276.4586,276.6829,276.2791,276.6829,5339.0
2021-02-18 11:15:00,308.43,308.76,308.15,308.25,11268.0,276.7637,277.0598,276.5124,276.6022,11268.0
2021-02-18 11:20:00,308.23,308.52,308.13,308.34,6549.0,276.5842,276.8444,276.4945,276.6829,6549.0
2021-02-18 11:25:00,308.42,308.46,308.26,308.34,6384.0,276.7547,276.7906,276.6111,276.6829,6384.0
2021-02-18 11:30:00,308.32,308.68,308.25,308.39,6158.0,276.665,276.988,276.6022,276.7278,6158.0
2021-02-18 11:35:00,308.39,308.85,308.39,308.51,11031.0,276.7278,277.1406,276.7278,276.8355,11031.0
2021-02-18 11:40:00,308.6,308.78,308.45,308.58,8294.0,276.9162,277.0778,276.7816,276.8983,8294.0
2021-02-18 11:45:00,308.57,308.57,308.32,308.42,7492.0,276.8893,276.8893,276.665,276.7547,7492.0
2021-02-18 11:50:00,308.49,308.96,308.44,308.88,6196.0,276.8175,277.2393,276.7727,277.1675,6196.0
2021-02-18 11:55:00,308.84,309.05,308.61,308.72,6742.0,277.1316,277.32,276.9252,277.0239,6742.0
2021-02-18 12:00:00,308.76,308.82,308.6,308.63,9132.0,277.0598,277.1136,276.9162,276.9432,9132.0
2021-02-18 12:05:00,308.69,308.77,308.35,308.6,8560.0,276.997,277.0688,276.6919,276.9162,8560.0
2021-02-18 12:10:00,308.54,308.89,308.47,308.66,9777.0,276.8624,277.1765,276.7996,276.9701,9777.0
2021-02-18 12:15:00,308.7,308.79,308.22,308.68,8378.0,277.006,277.0867,276.5752,276.988,8378.0
2021-02-18 12:20:00,308.72,308.8,308.51,308.6,7396.0,277.0239,277.0957,276.8355,276.9162,7396.0
2021-02-18 12:25:00,308.63,308.67,308.05,308.29,17545.0,276.9432,276.979,276.4227,276.6381,17545.0
2021-02-18 12:30:00,308.36,308.42,307.98,308.01,5039.0,276.7009,276.7547,276.3599,276.3868,5039.0
2021-02-18 12:35:00,308.15,308.34,307.98,308.13,5420.0,276.5124,276.6829,276.3599,276.4945,5420.0
2021-02-18 12:40:00,308.13,308.47,308.13,308.38,6907.0,276.4945,276.7996,276.4945,276.7188,6907.0
2021-02-18 12:45:00,308.34,308.66,308.31,308.47,4456.0,276.6829,276.9701,276.656,276.7996,4456.0
2021-02-18 12:50:00,308.52,308.69,308.26,308.31,5698.0,276.8444,276.997,276.6111,276.656,5698.0
2021-02-18 12:55:00,308.42,308.87,308.42,308.55,7141.0,276.7547,277.1585,276.7547,276.8714,7141.0
2021-02-18 13:00:00,308.5,308.6,308.17,308.17,6799.0,276.8265,276.9162,276.5304,276.5304,6799.0
2021-02-18 13:05:00,308.13,308.56,308.03,308.42,7894.0,276.4945,276.8803,276.4048,276.7547,7894.0
2021-02-18 13:10:00,308.36,308.43,308.17,308.25,9256.0,276.7009,276.7637,276.5304,276.6022,9256.0
2021-02-18 13:15:00,308.25,308.74,308.25,308.72,7679.0,276.6022,277.0419,276.6022,277.0239,7679.0
2021-02-18 13:20:00,308.68,310.11,308.68,310.01,14549.0,276.988,278.2712,276.988,278.1815,14549.0
2021-02-18 13:25:00,310.13,310.65,310.09,310.44,12473.0,278.2891,278.7558,278.2533,278.5673,12473.0
2021-02-18 13:30:00,310.37,310.74,310.32,310.63,8559.0,278.5045,278.8365,278.4596,278.7378,8559.0
2021-02-18 13:35:00,310.74,310.74,310.25,310.36,9582.0,278.8365,278.8365,278.3968,278.4955,9582.0
2021-02-18 13:40:00,310.41,310.7,310.3,310.58,8707.0,278.5404,278.8006,278.4417,278.6929,8707.0
2021-02-18 13:45:00,310.63,310.73,310.51,310.62,8624.0,278.7378,278.8275,278.6301,278.7288,8624.0
2021-02-18 13:50:00,310.59,310.85,310.52,310.54,8644.0,278.7019,278.9352,278.6391,278.6571,8644.0
2021-02-18 13:55:00,310.5,310.8,310.5,310.74,8380.0,278.6212,278.8904,278.6212,278.8365,8380.0
2021-02-18 14:00:00,310.73,311.23,310.69,311.2,11371.0,278.8275,279.2762,278.7917,279.2493,11371.0
2021-02-18 14:05:00,311.15,311.45,311.08,311.38,11156.0,279.2044,279.4736,279.1416,279.4108,11156.0
2021-02-18 14:10:00,311.43,311.43,311.15,311.19,6052.0,279.4557,279.4557,279.2044,279.2403,6052.0
2021-02-18 14:15:00,311.24,311.43,311.09,311.36,21828.0,279.2852,279.4557,279.1506,279.3929,21828.0
2021-02-18 14:20:00,311.46,312.11,311.36,312.01,19761.0,279.4826,280.0659,279.3929,279.9761,19761.0
2021-02-18 14:25:00,311.94,311.94,311.43,311.48,7359.0,279.9133,279.9133,279.4557,279.5005,7359.0
2021-02-18 14:30:00,311.48,311.79,311.48,311.72,13747.0,279.5005,279.7787,279.5005,279.7159,13747.0
2021-02-18 14:35:00,311.9,312.37,311.9,312.1,6868.0,279.8774,280.2992,279.8774,280.0569,6868.0
2021-02-18 14:40:00,312.07,312.11,311.23,311.26,16290.0,280.03,280.0659,279.2762,279.3031,16290.0
2021-02-18 14:45:00,311.24,311.4,311.14,311.22,11590.0,279.2852,279.4288,279.1955,279.2672,11590.0
2021-02-18 14:50:00,311.17,311.17,310.75,310.79,7383.0,279.2224,279.2224,278.8455,278.8814,7383.0
2021-02-18 14:55:00,310.84,311.19,310.74,310.92,5931.0,278.9263,279.2403,278.8365,278.998,5931.0
2021-02-18 15:00:00,310.92,311.32,310.84,311.25,8658.0,278.998,279.357,278.9263,279.2942,8658.0
2021-02-18 15:05:00,311.21,311.56,311.17,311.39,7938.0,279.2583,279.5723,279.2224,279.4198,7938.0
2021-02-18 15:10:00,311.37,311.45,311.17,311.27,9805.0,279.4018,279.4736,279.2224,279.3121,9805.0
2021-02-18 15:15:00,311.22,311.34,310.82,310.89,11212.0,279.2672,279.3749,278.9083,278.9711,11212.0
2021-02-18 15:20:00,310.92,310.98,310.66,310.67,8847.0,278.998,279.0519,278.7647,278.7737,8847.0
2021-02-18 15:25:00,310.74,311.02,310.74,310.87,8745.0,278.8365,279.0878,278.8365,278.9532,8745.0
2021-02-18 15:30:00,310.86,310.97,310.74,310.81,15079.0,278.9442,279.0429,278.8365,278.8993,15079.0
2021-02-18 15:35:00,310.88,311.29,310.78,310.82,13481.0,278.9621,279.3301,278.8724,278.9083,13481.0
2021-02-18 15:40:00,310.8,310.85,310.4,310.54,16954.0,278.8904,278.9352,278.5314,278.6571,16954.0
2021-02-18 15:45:00,310.63,310.76,310.14,310.14,17269.0,278.7378,278.8545,278.2981,278.2981,17269.0
2021-02-18 15:50:00,310.17,310.54,310.01,310.27,29528.0,278.325,278.6571,278.1815,278.4148,29528.0
2021-02-18 15:55:00,310.21,310.44,309.71,310.19,70816.0,278.3609,278.5673,277.9123,278.343,70816.0
2021-02-19 09:30:00,310.23,312.84,310.23,311.95,112842.0,278.3789,280.7209,278.3789,279.9223,112842.0
2021-02-19 09:35:00,312.17,313.64,311.87,313.17,31081.0,280.1197,281.4388,279.8505,281.017,31081.0
2021-02-19 09:40:00,313.17,313.37,312.27,313.37,24253.0,281.017,281.1965,280.2094,281.1965,24253.0
2021-02-19 09:45:00,313.25,313.5,312.34,312.34,30952.0,281.0888,281.3132,280.2722,280.2722,30952.0
2021-02-19 09:50:00,312.63,312.67,312.01,312.03,28945.0,280.5325,280.5684,279.9761,279.9941,28945.0
2021-02-19 09:55:00,312.15,313.01,311.78,312.92,21938.0,280.1018,280.8735,279.7697,280.7927,21938.0
2021-02-19 10:00:00,312.88,313.48,312.55,313.42,22144.0,280.7568,281.2952,280.4607,281.2414,22144.0
2021-02-19 10:05:00,313.46,313.83,312.91,313.68,23268.0,281.2773,281.6093,280.7837,281.4747,23268.0
2021-02-19 10:10:00,313.67,313.88,313.5,313.63,16387.0,281.4657,281.6541,281.3132,281.4298,16387.0
2021-02-19 10:15:00,313.62,314.22,313.58,314.2,18776.0,281.4208,281.9592,281.3849,281.9413,18776.0
2021-02-19 10:20:00,314.1,314.59,313.87,314.58,15587.0,281.8516,282.2912,281.6452,282.2823,15587.0
2021-02-19 10:25:00,314.58,314.71,314.23,314.23,18590.0,282.2823,282.3989,281.9682,281.9682,18590.0
2021-02-19 10:30:00,314.23,314.5,314.04,314.5,10213.0,281.9682,282.2105,281.7977,282.2105,10213.0
2021-02-19 10:35:00,314.52,314.58,313.9,314.53,14059.0,282.2284,282.2823,281.6721,282.2374,14059.0
2021-02-19 10:40:00,314.61,315.25,314.53,315.07,89621.0,282.3092,282.8835,282.2374,282.722,89621.0
2021-02-19 10:45:00,315.02,315.35,314.98,315.09,22735.0,282.6771,282.9732,282.6412,282.7399,22735.0
2021-02-19 10:50:00,315.14,315.29,314.78,314.84,12594.0,282.7848,282.9194,282.4617,282.5156,12594.0
2021-02-19 10:55:00,314.88,315.22,314.14,314.14,17269.0,282.5515,282.8566,281.8874,281.8874,17269.0
2021-02-19 11:00:00,314.29,314.31,313.58,313.58,23844.0,282.022,282.04,281.3849,281.3849,23844.0
2021-02-19 11:05:00,313.58,314.01,313.45,313.97,10106.0,281.3849,281.7708,281.2683,281.7349,10106.0
2021-02-19 11:10:00,313.91,313.93,313.6,313.86,5932.0,281.6811,281.699,281.4029,281.6362,5932.0
2021-02-19 11:15:00,313.87,314.15,313.85,313.94,10862.0,281.6452,281.8964,281.6272,281.708,10862.0
2021-02-19 11:20:00,314.02,314.14,313.97,314.09,6250.0,281.7798,281.8874,281.7349,281.8426,6250.0
2021-02-19 11:25:00,314.09,314.8,313.98,314.75,15896.0,281.8426,282.4797,281.7439,282.4348,15896.0
2021-02-19 11:30:00,314.75,314.97,314.43,314.89,9092.0,282.4348,282.6322,282.1477,282.5604,9092.0
2021-02-19 11:35:00,314.95,315.2,314.73,314.73,32607.0,282.6143,282.8386,282.4169,282.4169,32607.0
2021-02-19 11:40:00,314.79,315.05,314.79,315.05,8716.0,282.4707,282.704,282.4707,282.704,8716.0
2021-02-19 11:45:00,315.08,315.39,315.0,315.38,10378.0,282.7309,283.0091,282.6591,283.0001,10378.0
2021-02-19 11:50:00,315.34,315.78,315.27,315.77,18883.0,282.9642,283.3591,282.9014,283.3501,18883.0
2021-02-19 11:55:00,315.73,315.8,315.37,315.39,16338.0,283.3142,283.377,282.9912,283.0091,16338.0
2021-02-19 12:00:00,315.38,315.48,315.17,315.36,8658.0,283.0001,283.0899,282.8117,282.9822,8658.0
2021-02-19 12:05:00,315.31,315.61,315.27,315.54,6583.0,282.9373,283.2065,282.9014,283.1437,6583.0
2021-02-19 12:10:00,315.54,315.88,315.54,315.71,18163.0,283.1437,283.4488,283.1437,283.2963,18163.0
2021-02-19 12:15:00,315.77,315.84,315.21,315.22,14490.0,283.3501,283.4129,282.8476,282.8566,14490.0
2021-02-19 12:20:00,315.21,315.3,314.77,314.98,15336.0,282.8476,282.9283,282.4528,282.6412,15336.0
2021-02-19 12:25:00,315.01,315.11,314.77,314.78,27921.0,282.6681,282.7579,282.4528,282.4617,27921.0
2021-02-19 12:30:00,314.83,315.07,314.56,314.7,8745.0,282.5066,282.722,282.2643,282.3899,8745.0
2021-02-19 12:35:00,314.66,315.06,314.62,315.02,12123.0,282.3541,282.713,282.3182,282.6771,12123.0
2021-02-19 12:40:00,314.94,314.94,313.99,314.2,19207.0,282.6053,282.6053,281.7528,281.9413,19207.0
2021-02-19 12:45:00,314.21,314.6,314.01,314.3,9256.0,281.9503,282.3002,281.7708,282.031,9256.0
2021-02-19 12:50:00,314.31,314.36,313.9,313.98,11829.0,282.04,282.0849,281.6721,281.7439,11829.0
2021-02-19 12:55:00,313.87,314.55,313.73,314.53,11504.0,281.6452,282.2553,281.5195,282.2374,11504.0
2021-02-19 13:00:00,314.57,314.81,314.38,314.69,11038.0,282.2733,282.4887,282.1028,282.381,11038.0
2021-02-19 13:05:00,314.75,314.75,314.25,314.3,7269.0,282.4348,282.4348,281.9861,282.031,7269.0
2021-02-19 13:10:00,314.33,314.82,314.32,314.5,7346.0,282.0579,282.4976,282.049,282.2105,7346.0
2021-02-19 13:15:00,314.49,314.79,314.42,314.61,7725.0,282.2015,282.4707,282.1387,282.3092,7725.0
2021-02-19 13:20:00,314.67,314.92,314.62,314.89,5914.0,282.363,282.5874,282.3182,282.5604,5914.0
2021-02-19 13:25:00,314.88,314.94,314.76,314.82,7371.0,282.5515,282.6053,282.4438,282.4976,7371.0
2021-02-19 13:30:00,314.78,314.91,314.5,314.5,11034.0,282.4617,282.5784,282.2105,282.2105,11034.0
2021-02-19 13:35:00,314.58,314.94,314.53,314.86,12357.0,282.2823,282.6053,282.2374,282.5335,12357.0
2021-02-19 13:40:00,314.85,314.97,314.76,314.91,4294.0,282.5245,282.6322,282.4438,282.5784,4294.0
2021-02-19 13:45:00,314.91,314.93,314.78,314.93,7741.0,282.5784,282.5963,282.4617,282.5963,7741.0
2021-02-19 13:50:00,314.95,315.01,314.83,314.97,11159.0,282.6143,282.6681,282.5066,282.6322,11159.0
2021-02-19 13:55:00,314.97,315.25,314.97,315.0,9267.0,282.6322,282.8835,282.6322,282.6591,9267.0
2021-02-19 14:00:00,315.12,315.25,315.05,315.15,6938.0,282.7668,282.8835,282.704,282.7937,6938.0
2021-02-19 14:05:00,315.17,315.26,315.01,315.19,17447.0,282.8117,282.8925,282.6681,282.8296,17447.0
2021-02-19 14:10:00,315.25,315.25,314.96,315.02,12990.0,282.8835,282.8835,282.6233,282.6771,12990.0
2021-02-19 14:15:00,315.03,315.36,315.01,315.35,11323.0,282.6861,282.9822,282.6681,282.9732,11323.0
2021-02-19 14:20:00,315.32,315.32,314.9,315.07,17919.0,282.9463,282.9463,282.5694,282.722,17919.0
2021-02-19 14:25:00,315.1,315.31,314.65,314.69,11869.0,282.7489,282.9373,282.3451,282.381,11869.0
2021-02-19 14:30:00,314.71,315.05,314.66,314.97,8621.0,282.3989,282.704,282.3541,282.6322,8621.0
2021-02-19 14:35:00,315.0,315.32,314.99,315.31,11487.0,282.6591,282.9463,282.6502,282.9373,11487.0
2021-02-19 14:40:00,315.32,315.32,315.04,315.21,10994.0,282.9463,282.9463,282.695,282.8476,10994.0
2021-02-19 14:45:00,315.21,315.68,315.1,315.67,14155.0,282.8476,283.2693,282.7489,283.2604,14155.0
2021-02-19 14:50:00,315.68,315.76,315.46,315.52,14170.0,283.2693,283.3411,283.0719,283.1258,14170.0
2021-02-19 14:55:00,315.45,315.62,315.2,315.2,14093.0,283.0629,283.2155,282.8386,282.8386,14093.0
2021-02-19 15:00:00,315.14,315.27,315.04,315.2,6759.0,282.7848,282.9014,282.695,282.8386,6759.0
2021-02-19 15:05:00,315.23,315.27,314.85,315.02,13410.0,282.8655,282.9014,282.5245,282.6771,13410.0
2021-02-19 15:10:00,315.07,315.7,315.06,315.56,20820.0,282.722,283.2873,282.713,283.1617,20820.0
2021-02-19 15:15:00,315.6,316.0,315.6,315.93,17511.0,283.1975,283.5565,283.1975,283.4937,17511.0
2021-02-19 15:20:00,315.88,315.91,315.68,315.78,16607.0,283.4488,283.4757,283.2693,283.3591,16607.0
2021-02-19 15:25:00,315.79,316.05,315.67,316.01,22594.0,283.368,283.6013,283.2604,283.5655,22594.0
2021-02-19 15:30:00,315.99,316.78,315.94,316.49,28932.0,283.5475,284.2564,283.5026,283.9962,28932.0
2021-02-19 15:35:00,316.49,316.7,316.41,316.63,29890.0,283.9962,284.1846,283.9244,284.1218,29890.0
2021-02-19 15:40:00,316.67,316.72,315.51,315.52,36409.0,284.1577,284.2026,283.1168,283.1258,36409.0
2021-02-19 15:45:00,315.46,316.31,315.44,316.02,44133.0,283.0719,283.8347,283.054,283.5744,44133.0
2021-02-19 15:50:00,315.99,316.17,315.33,315.41,52553.0,283.5475,283.709,282.9553,283.0271,52553.0
2021-02-19 15:55:00,315.46,315.9,315.23,315.51,83930.0,283.0719,283.4667,282.8655,283.1168,83930.0
2021-02-22 09:30:00,312.36,314.77,312.21,314.58,77467.0,280.2902,282.4528,280.1556,282.2823,77467.0
2021-02-22 09:35:00,314.58,317.35,314.36,316.54,67240.0,282.2823,284.7679,282.0849,284.041,67240.0
2021-02-22 09:40:00,316.4,316.55,315.6,316.38,20873.0,283.9154,284.05,283.1975,283.8975,20873.0
2021-02-22 09:45:00,316.38,317.61,316.29,317.57,33401.0,283.8975,285.0012,283.8167,284.9653,33401.0
2021-02-22 09:50:00,317.57,318.59,317.08,318.5,37245.0,284.9653,285.8806,284.5256,285.7998,37245.0
2021-02-22 09:55:00,318.61,319.91,318.6,319.75,72171.0,285.8985,287.065,285.8895,286.9215,72171.0
2021-02-22 10:00:00,319.75,319.84,318.76,319.09,28432.0,286.9215,287.0022,286.0331,286.3292,28432.0
2021-02-22 10:05:00,319.01,320.56,318.91,320.24,39397.0,286.2574,287.6483,286.1677,287.3612,39397.0
2021-02-22 10:10:00,320.22,320.52,319.82,320.16,41851.0,287.3432,287.6124,286.9843,287.2894,41851.0
2021-02-22 10:15:00,320.11,320.34,319.7,319.77,21339.0,287.2445,287.4509,286.8766,286.9394,21339.0
2021-02-22 10:20:00,319.77,320.55,319.77,319.97,32297.0,286.9394,287.6393,286.9394,287.1189,32297.0
2021-02-22 10:25:00,319.97,319.97,319.51,319.85,21799.0,287.1189,287.1189,286.7061,287.0112,21799.0
2021-02-22 10:30:00,319.77,319.83,319.02,319.3,20467.0,286.9394,286.9933,286.2664,286.5177,20467.0
2021-02-22 10:35:00,319.38,319.41,318.47,318.83,34722.0,286.5895,286.6164,285.7729,286.0959,34722.0
2021-02-22 10:40:00,318.81,319.0,318.4,318.64,24105.0,286.078,286.2485,285.7101,285.9254,24105.0
2021-02-22 10:45:00,318.64,318.64,317.89,317.89,20667.0,285.9254,285.9254,285.2524,285.2524,20667.0
2021-02-22 10:50:00,317.86,317.87,316.98,317.19,37513.0,285.2255,285.2345,284.4359,284.6243,37513.0
2021-02-22 10:55:00,317.11,317.26,316.34,316.49,22354.0,284.5525,284.6871,283.8616,283.9962,22354.0
2021-02-22 11:00:00,316.5,316.68,315.78,315.86,34497.0,284.0051,284.1667,283.3591,283.4309,34497.0
2021-02-22 11:05:00,315.81,316.03,314.88,315.64,46165.0,283.386,283.5834,282.5515,283.2334,46165.0
2021-02-22 11:10:00,315.7,316.18,314.88,316.11,40293.0,283.2873,283.718,282.5515,283.6552,40293.0
2021-02-22 11:15:00,316.09,316.92,316.06,316.62,24550.0,283.6372,284.382,283.6103,284.1128,24550.0
2021-02-22 11:20:00,316.66,316.66,316.12,316.22,24786.0,284.1487,284.1487,283.6642,283.7539,24786.0
2021-02-22 11:25:00,316.22,316.39,315.7,315.79,15264.0,283.7539,283.9064,283.2873,283.368,15264.0
2021-02-22 11:30:00,315.83,316.06,315.6,315.78,19283.0,283.4039,283.6103,283.1975,283.3591,19283.0
2021-02-22 11:35:00,316.0,316.45,315.94,316.3,18586.0,283.5565,283.9603,283.5026,283.8257,18586.0
2021-02-22 11:40:00,316.26,316.39,316.09,316.29,10280.0,283.7898,283.9064,283.6372,283.8167,10280.0
2021-02-22 11:45:00,316.28,316.88,316.28,316.81,11327.0,283.8077,284.3461,283.8077,284.2833,11327.0
2021-02-22 11:50:00,316.81,317.07,316.8,316.91,6920.0,284.2833,284.5166,284.2743,284.373,6920.0
2021-02-22 11:55:00,316.93,317.36,316.92,317.17,9121.0,284.391,284.7768,284.382,284.6064,9121.0
2021-02-22 12:00:00,317.1,317.18,316.83,316.95,23315.0,284.5435,284.6153,284.3013,284.4089,23315.0
2021-02-22 12:05:00,316.96,317.23,316.79,317.01,16626.0,284.4179,284.6602,284.2654,284.4628,16626.0
2021-02-22 12:10:00,317.08,317.1,316.64,316.81,15402.0,284.5256,284.5435,284.1308,284.2833,15402.0
2021-02-22 12:15:00,316.75,317.01,316.67,316.8,11510.0,284.2295,284.4628,284.1577,284.2743,11510.0
2021-02-22 12:20:00,316.8,317.22,316.76,317.01,21635.0,284.2743,284.6512,284.2384,284.4628,21635.0
2021-02-22 12:25:00,317.06,317.35,317.06,317.32,10925.0,284.5076,284.7679,284.5076,284.741,10925.0
2021-02-22 12:30:00,317.3,317.3,317.0,317.14,9600.0,284.723,284.723,284.4538,284.5794,9600.0
2021-02-22 12:35:00,317.11,317.39,316.67,316.67,18189.0,284.5525,284.8038,284.1577,284.1577,18189.0
2021-02-22 12:40:00,316.67,316.76,316.51,316.74,7752.0,284.1577,284.2384,284.0141,284.2205,7752.0
2021-02-22 12:45:00,316.79,316.91,316.68,316.84,10521.0,284.2654,284.373,284.1667,284.3102,10521.0
2021-02-22 12:50:00,316.84,317.37,316.82,317.35,7314.0,284.3102,284.7858,284.2923,284.7679,7314.0
2021-02-22 12:55:00,317.36,317.72,317.34,317.6,16228.0,284.7768,285.0999,284.7589,284.9922,16228.0
2021-02-22 13:00:00,317.61,317.66,317.31,317.4,6524.0,285.0012,285.046,284.732,284.8127,6524.0
2021-02-22 13:05:00,317.41,317.63,317.4,317.55,6032.0,284.8217,285.0191,284.8127,284.9473,6032.0
2021-02-22 13:10:00,317.59,317.73,317.36,317.5,11169.0,284.9832,285.1089,284.7768,284.9025,11169.0
2021-02-22 13:15:00,317.46,318.76,317.46,318.25,93707.0,284.8666,286.0331,284.8666,285.5755,93707.0
2021-02-22 13:20:00,318.24,318.5,317.82,318.0,13333.0,285.5665,285.7998,285.1896,285.3511,13333.0
2021-02-22 13:25:00,317.96,317.96,317.5,317.78,7808.0,285.3152,285.3152,284.9025,285.1537,7808.0
2021-02-22 13:30:00,317.72,318.13,317.66,317.98,14612.0,285.0999,285.4678,285.046,285.3332,14612.0
2021-02-22 13:35:00,317.99,318.04,317.65,317.65,6958.0,285.3422,285.387,285.0371,285.0371,6958.0
2021-02-22 13:40:00,317.65,317.73,317.25,317.27,11991.0,285.0371,285.1089,284.6781,284.6961,11991.0
2021-02-22 13:45:00,317.33,317.54,317.27,317.4,7287.0,284.7499,284.9384,284.6961,284.8127,7287.0
2021-02-22 13:50:00,317.37,317.45,317.02,317.19,7873.0,284.7858,284.8576,284.4718,284.6243,7873.0
2021-02-22 13:55:00,317.3,317.58,317.27,317.44,15834.0,284.723,284.9743,284.6961,284.8486,15834.0
2021-02-22 14:00:00,317.44,317.81,317.39,317.72,8483.0,284.8486,285.1806,284.8038,285.0999,8483.0
2021-02-22 14:05:00,317.68,317.76,317.5,317.5,10535.0,285.064,285.1358,284.9025,284.9025,10535.0
2021-02-22 14:10:00,317.5,317.78,317.42,317.47,5992.0,284.9025,285.1537,284.8307,284.8756,5992.0
2021-02-22 14:15:00,317.51,317.68,317.44,317.54,9124.0,284.9114,285.064,284.8486,284.9384,9124.0
2021-02-22 14:20:00,317.54,317.8,317.41,317.8,22499.0,284.9384,285.1717,284.8217,285.1717,22499.0
2021-02-22 14:25:00,317.86,318.15,317.81,318.15,21042.0,285.2255,285.4857,285.1806,285.4857,21042.0
2021-02-22 14:30:00,318.16,318.48,317.87,317.98,7588.0,285.4947,285.7819,285.2345,285.3332,7588.0
2021-02-22 14:35:00,317.96,317.96,317.54,317.54,8074.0,285.3152,285.3152,284.9384,284.9384,8074.0
2021-02-22 14:40:00,317.52,317.77,317.36,317.42,10998.0,284.9204,285.1448,284.7768,284.8307,10998.0
2021-02-22 14:45:00,317.38,317.58,317.27,317.35,7889.0,284.7948,284.9743,284.6961,284.7679,7889.0
2021-02-22 14:50:00,317.37,317.72,317.37,317.45,7903.0,284.7858,285.0999,284.7858,284.8576,7903.0
2021-02-22 14:55:00,317.42,317.94,317.42,317.94,9689.0,284.8307,285.2973,284.8307,285.2973,9689.0
2021-02-22 15:00:00,318.0,318.07,317.64,317.68,8976.0,285.3511,285.414,285.0281,285.064,8976.0
2021-02-22 15:05:00,317.65,317.65,317.44,317.58,6102.0,285.0371,285.0371,284.8486,284.9743,6102.0
2021-02-22 15:10:00,317.58,317.66,317.33,317.35,14645.0,284.9743,285.046,284.7499,284.7679,14645.0
2021-02-22 15:15:00,317.35,317.42,317.23,317.32,7566.0,284.7679,284.8307,284.6602,284.741,7566.0
2021-02-22 15:20:00,317.36,317.39,317.1,317.1,9754.0,284.7768,284.8038,284.5435,284.5435,9754.0
2021-02-22 15:25:00,317.09,317.14,316.59,316.77,28289.0,284.5346,284.5794,284.0859,284.2474,28289.0
2021-02-22 15:30:00,316.72,317.0,316.51,316.77,50470.0,284.2026,284.4538,284.0141,284.2474,50470.0
2021-02-22 15:35:00,316.74,316.82,316.31,316.43,25389.0,284.2205,284.2923,283.8347,283.9423,25389.0
2021-02-22 15:40:00,316.44,316.48,316.08,316.13,21171.0,283.9513,283.9872,283.6283,283.6731,21171.0
2021-02-22 15:45:00,316.15,316.43,316.1,316.1,30221.0,283.6911,283.9423,283.6462,283.6462,30221.0
2021-02-22 15:50:00,316.07,316.69,315.91,316.69,54438.0,283.6193,284.1756,283.4757,284.1756,54438.0
2021-02-22 15:55:00,316.79,317.0,316.52,316.87,149640.0,284.2654,284.4538,284.0231,284.3372,149640.0
2021-02-23 09:30:00,317.98,318.02,312.44,312.77,112701.0,285.3332,285.3691,280.362,280.6581,112701.0
2021-02-23 09:35:00,312.77,314.78,312.55,314.22,58462.0,280.6581,282.4617,280.4607,281.9592,58462.0
2021-02-23 09:40:00,314.23,314.24,311.63,312.12,72574.0,281.9682,281.9772,279.6351,280.0748,72574.0
2021-02-23 09:45:00,312.08,312.23,310.97,311.08,45222.0,280.0389,280.1735,279.0429,279.1416,45222.0
2021-02-23 09:50:00,311.08,313.1,310.58,312.5,64577.0,279.1416,280.9542,278.6929,280.4158,64577.0
2021-02-23 09:55:00,312.34,313.54,311.92,313.49,39100.0,280.2722,281.349,279.8954,281.3042,39100.0
2021-02-23 10:00:00,313.43,314.64,312.9,314.34,60790.0,281.2503,282.3361,280.7748,282.0669,60790.0
2021-02-23 10:05:00,314.28,315.97,313.55,315.84,45357.0,282.0131,283.5296,281.358,283.4129,45357.0
2021-02-23 10:10:00,315.88,316.59,315.25,316.52,35110.0,283.4488,284.0859,282.8835,284.0231,35110.0
2021-02-23 10:15:00,316.47,316.57,315.54,316.38,35299.0,283.9782,284.068,283.1437,283.8975,35299.0
2021-02-23 10:20:00,316.28,317.79,315.85,317.73,42971.0,283.8077,285.1627,283.4219,285.1089,42971.0
2021-02-23 10:25:00,317.82,318.28,317.27,317.58,43514.0,285.1896,285.6024,284.6961,284.9743,43514.0
2021-02-23 10:30:00,317.8,317.91,316.47,317.86,27744.0,285.1717,285.2704,283.9782,285.2255,27744.0
2021-02-23 10:35:00,318.14,318.4,317.41,318.21,22261.0,285.4768,285.7101,284.8217,285.5396,22261.0
2021-02-23 10:40:00,318.22,318.75,317.79,318.61,18354.0,285.5486,286.0241,285.1627,285.8985,18354.0
2021-02-23 10:45:00,318.74,319.08,318.39,318.46,27265.0,286.0152,286.3203,285.7011,285.7639,27265.0
2021-02-23 10:50:00,318.47,318.85,317.98,318.24,25970.0,285.7729,286.1139,285.3332,285.5665,25970.0
2021-02-23 10:55:00,318.22,318.82,317.7,318.14,36687.0,285.5486,286.087,285.0819,285.4768,36687.0
2021-02-23 11:00:00,318.22,319.48,318.16,319.31,50549.0,285.5486,286.6792,285.4947,286.5266,50549.0
2021-02-23 11:05:00,319.31,319.31,318.32,318.95,23717.0,286.5266,286.5266,285.6383,286.2036,23717.0
2021-02-23 11:10:00,319.15,319.2,318.15,318.67,18785.0,286.3831,286.4279,285.4857,285.9524,18785.0
2021-02-23 11:15:00,318.74,318.82,317.81,318.11,23136.0,286.0152,286.087,285.1806,285.4498,23136.0
2021-02-23 11:20:00,318.0,318.2,317.21,317.99,19838.0,285.3511,285.5306,284.6422,285.3422,19838.0
2021-02-23 11:25:00,317.9,318.0,317.37,318.0,12294.0,285.2614,285.3511,284.7858,285.3511,12294.0
2021-02-23 11:30:00,317.97,318.62,317.48,318.32,14545.0,285.3242,285.9075,284.8845,285.6383,14545.0
2021-02-23 11:35:00,318.32,318.53,317.71,318.08,23741.0,285.6383,285.8267,285.0909,285.4229,23741.0
2021-02-23 11:40:00,318.02,318.19,317.46,317.76,11032.0,285.3691,285.5216,284.8666,285.1358,11032.0
2021-02-23 11:45:00,317.71,317.95,317.59,317.59,10123.0,285.0909,285.3063,284.9832,284.9832,10123.0
2021-02-23 11:50:00,317.64,318.5,317.51,318.42,9998.0,285.0281,285.7998,284.9114,285.728,9998.0
2021-02-23 11:55:00,318.35,318.35,318.0,318.03,8968.0,285.6652,285.6652,285.3511,285.3781,8968.0
2021-02-23 12:00:00,317.96,317.96,317.31,317.34,13114.0,285.3152,285.3152,284.732,284.7589,13114.0
2021-02-23 12:05:00,317.46,317.93,317.37,317.93,8317.0,284.8666,285.2883,284.7858,285.2883,8317.0
2021-02-23 12:10:00,317.83,318.24,317.83,317.94,13073.0,285.1986,285.5665,285.1986,285.2973,13073.0
2021-02-23 12:15:00,317.9,318.54,317.54,318.45,12470.0,285.2614,285.8357,284.9384,285.7549,12470.0
2021-02-23 12:20:00,318.35,318.35,317.6,317.8,15188.0,285.6652,285.6652,284.9922,285.1717,15188.0
2021-02-23 12:25:00,317.91,318.33,317.89,318.15,11700.0,285.2704,285.6473,285.2524,285.4857,11700.0
2021-02-23 12:30:00,318.15,318.83,318.08,318.62,7258.0,285.4857,286.0959,285.4229,285.9075,7258.0
2021-02-23 12:35:00,318.64,318.64,317.13,317.43,17610.0,285.9254,285.9254,284.5705,284.8397,17610.0
2021-02-23 12:40:00,317.35,317.55,317.23,317.37,8299.0,284.7679,284.9473,284.6602,284.7858,8299.0
2021-02-23 12:45:00,317.53,317.9,317.4,317.72,10246.0,284.9294,285.2614,284.8127,285.0999,10246.0
2021-02-23 12:50:00,317.61,317.77,317.02,317.61,16237.0,285.0012,285.1448,284.4718,285.0012,16237.0
2021-02-23 12:55:00,317.55,317.69,316.8,317.03,14522.0,284.9473,285.073,284.2743,284.4807,14522.0
2021-02-23 13:00:00,317.03,317.95,316.94,317.43,11146.0,284.4807,285.3063,284.4,284.8397,11146.0
2021-02-23 13:05:00,317.56,317.78,317.27,317.33,5834.0,284.9563,285.1537,284.6961,284.7499,5834.0
2021-02-23 13:10:00,317.29,317.62,317.21,317.39,6010.0,284.714,285.0102,284.6422,284.8038,6010.0
2021-02-23 13:15:00,317.39,317.76,317.37,317.47,7898.0,284.8038,285.1358,284.7858,284.8756,7898.0
2021-02-23 13:20:00,317.54,317.96,317.39,317.93,7230.0,284.9384,285.3152,284.8038,285.2883,7230.0
2021-02-23 13:25:00,318.0,318.17,317.9,318.05,9555.0,285.3511,285.5037,285.2614,285.396,9555.0
2021-02-23 13:30:00,317.95,318.16,317.7,317.92,8605.0,285.3063,285.4947,285.0819,285.2794,8605.0
2021-02-23 13:35:00,317.84,318.0,317.71,317.82,5441.0,285.2076,285.3511,285.0909,285.1896,5441.0
2021-02-23 13:40:00,317.92,317.94,317.51,317.59,8152.0,285.2794,285.2973,284.9114,284.9832,8152.0
2021-02-23 13:45:00,317.58,317.89,317.31,317.47,6290.0,284.9743,285.2524,284.732,284.8756,6290.0
2021-02-23 13:50:00,317.42,317.74,317.27,317.54,6998.0,284.8307,285.1178,284.6961,284.9384,6998.0
2021-02-23 13:55:00,317.71,318.22,317.71,317.82,11781.0,285.0909,285.5486,285.0909,285.1896,11781.0
2021-02-23 14:00:00,317.81,318.16,317.61,318.06,11946.0,285.1806,285.4947,285.0012,285.405,11946.0
2021-02-23 14:05:00,318.13,318.35,317.8,318.06,26769.0,285.4678,285.6652,285.1717,285.405,26769.0
2021-02-23 14:10:00,318.08,318.47,318.03,318.32,9545.0,285.4229,285.7729,285.3781,285.6383,9545.0
2021-02-23 14:15:00,318.45,318.98,318.31,318.75,23819.0,285.7549,286.2305,285.6293,286.0241,23819.0
2021-02-23 14:20:00,318.7,318.81,318.58,318.76,19624.0,285.9793,286.078,285.8716,286.0331,19624.0
2021-02-23 14:25:00,318.73,318.83,318.46,318.6,14491.0,286.0062,286.0959,285.7639,285.8895,14491.0
2021-02-23 14:30:00,318.63,318.64,317.71,317.77,15199.0,285.9165,285.9254,285.0909,285.1448,15199.0
2021-02-23 14:35:00,317.82,318.12,317.55,317.97,11498.0,285.1896,285.4588,284.9473,285.3242,11498.0
2021-02-23 14:40:00,317.92,318.6,317.91,318.5,12051.0,285.2794,285.8895,285.2704,285.7998,12051.0
2021-02-23 14:45:00,318.53,318.59,317.89,317.89,14544.0,285.8267,285.8806,285.2524,285.2524,14544.0
2021-02-23 14:50:00,317.79,318.36,317.55,317.99,19592.0,285.1627,285.6742,284.9473,285.3422,19592.0
2021-02-23 14:55:00,317.87,318.0,317.55,317.97,12274.0,285.2345,285.3511,284.9473,285.3242,12274.0
2021-02-23 15:00:00,318.0,318.59,318.0,318.59,11174.0,285.3511,285.8806,285.3511,285.8806,11174.0
2021-02-23 15:05:00,318.54,318.89,318.48,318.88,11494.0,285.8357,286.1498,285.7819,286.1408,11494.0
2021-02-23 15:10:00,319.0,319.69,318.68,319.69,40762.0,286.2485,286.8676,285.9613,286.8676,40762.0
2021-02-23 15:15:00,319.72,319.9,319.55,319.55,19713.0,286.8945,287.0561,286.742,286.742,19713.0
2021-02-23 15:20:00,319.51,319.92,319.33,319.53,25218.0,286.7061,287.074,286.5446,286.7241,25218.0
2021-02-23 15:25:00,319.52,319.8,319.38,319.54,19753.0,286.7151,286.9663,286.5895,286.733,19753.0
2021-02-23 15:30:00,319.56,319.8,319.35,319.7,20298.0,286.751,286.9663,286.5625,286.8766,20298.0
2021-02-23 15:35:00,319.72,320.0,319.57,319.67,35352.0,286.8945,287.1458,286.7599,286.8497,35352.0
2021-02-23 15:40:00,319.62,319.8,319.43,319.72,21464.0,286.8048,286.9663,286.6343,286.8945,21464.0
2021-02-23 15:45:00,319.68,319.9,319.32,319.37,25566.0,286.8587,287.0561,286.5356,286.5805,25566.0
2021-02-23 15:50:00,319.34,319.52,318.94,319.37,56975.0,286.5536,286.7151,286.1946,286.5805,56975.0
2021-02-23 15:55:00,319.37,319.6,318.95,319.21,84936.0,286.5805,286.7869,286.2036,286.4369,84936.0
2021-02-24 09:30:00,320.17,324.99,320.09,323.36,128411.0,287.2983,291.6235,287.2266,290.1608,128411.0
2021-02-24 09:35:00,323.36,324.44,322.0,323.92,56876.0,290.1608,291.1299,288.9405,290.6633,56876.0
2021-02-24 09:40:00,324.16,325.18,323.5,323.51,64547.0,290.8787,291.794,290.2865,290.2954,64547.0
2021-02-24 09:45:00,323.36,324.56,322.88,324.56,31607.0,290.1608,291.2376,289.7301,291.2376,31607.0
2021-02-24 09:50:00,324.34,324.63,323.07,324.41,35573.0,291.0402,291.3004,289.9006,291.103,35573.0
2021-02-24 09:55:00,324.5,325.42,324.46,325.15,44028.0,291.1838,292.0093,291.1479,291.7671,44028.0
2021-02-24 10:00:00,325.09,325.41,324.62,324.94,45527.0,291.7132,292.0004,291.2915,291.5786,45527.0
2021-02-24 10:05:00,325.15,325.82,324.25,324.71,41960.0,291.7671,292.3683,290.9595,291.3722,41960.0
2021-02-24 10:10:00,324.48,326.29,324.48,326.27,45344.0,291.1658,292.79,291.1658,292.7721,45344.0
2021-02-24 10:15:00,326.25,327.24,326.15,327.19,50064.0,292.7541,293.6425,292.6644,293.5976,50064.0
2021-02-24 10:20:00,327.2,327.39,326.5,327.31,73898.0,293.6066,293.7771,292.9784,293.7053,73898.0
2021-02-24 10:25:00,327.24,327.41,326.88,327.17,61335.0,293.6425,293.795,293.3194,293.5797,61335.0
2021-02-24 10:30:00,327.27,327.27,326.25,326.55,37906.0,293.6694,293.6694,292.7541,293.0233,37906.0
2021-02-24 10:35:00,326.48,326.5,325.76,326.13,25521.0,292.9605,292.9784,292.3144,292.6464,25521.0
2021-02-24 10:40:00,326.07,326.77,325.65,326.44,35367.0,292.5926,293.2207,292.2157,292.9246,35367.0
2021-02-24 10:45:00,326.43,326.84,326.08,326.41,16753.0,292.9156,293.2835,292.6016,292.8977,16753.0
2021-02-24 10:50:00,326.28,326.55,325.55,326.12,24049.0,292.781,293.0233,292.126,292.6375,24049.0
2021-02-24 10:55:00,326.1,326.4,325.22,325.63,55199.0,292.6195,292.8887,291.8299,292.1978,55199.0
2021-02-24 11:00:00,325.66,326.63,325.44,326.43,42940.0,292.2247,293.0951,292.0273,292.9156,42940.0
2021-02-24 11:05:00,326.53,326.73,326.14,326.5,25336.0,293.0054,293.1848,292.6554,292.9784,25336.0
2021-02-24 11:10:00,326.57,327.02,326.49,326.8,18212.0,293.0413,293.4451,292.9695,293.2476,18212.0
2021-02-24 11:15:00,326.86,327.01,326.6,326.95,16723.0,293.3015,293.4361,293.0682,293.3822,16723.0
2021-02-24 11:20:00,327.03,328.0,326.9,327.63,53202.0,293.454,294.3244,293.3374,293.9924,53202.0
2021-02-24 11:25:00,327.57,327.96,327.4,327.51,24903.0,293.9386,294.2886,293.786,293.8848,24903.0
2021-02-24 11:30:00,327.57,327.57,326.23,326.67,52541.0,293.9386,293.9386,292.7362,293.131,52541.0
2021-02-24 11:35:00,326.61,327.41,326.52,327.19,28268.0,293.0772,293.795,292.9964,293.5976,28268.0
2021-02-24 11:40:00,327.14,327.34,326.43,326.5,15834.0,293.5527,293.7322,292.9156,292.9784,15834.0
2021-02-24 11:45:00,326.61,326.88,326.28,326.58,21153.0,293.0772,293.3194,292.781,293.0502,21153.0
2021-02-24 11:50:00,326.54,327.48,326.43,326.66,39913.0,293.0143,293.8578,292.9156,293.122,39913.0
2021-02-24 11:55:00,326.7,327.25,326.51,327.08,11691.0,293.1579,293.6514,292.9874,293.4989,11691.0
2021-02-24 12:00:00,327.12,327.52,327.12,327.46,45207.0,293.5348,293.8937,293.5348,293.8399,45207.0
2021-02-24 12:05:00,327.41,327.63,327.22,327.49,13158.0,293.795,293.9924,293.6245,293.8668,13158.0
2021-02-24 12:10:00,327.47,327.62,327.25,327.4,17747.0,293.8489,293.9835,293.6514,293.786,17747.0
2021-02-24 12:15:00,327.45,327.49,326.97,327.06,13536.0,293.8309,293.8668,293.4002,293.481,13536.0
2021-02-24 12:20:00,327.11,327.35,326.72,327.35,15683.0,293.5258,293.7412,293.1759,293.7412,15683.0
2021-02-24 12:25:00,327.45,327.68,327.1,327.3,21688.0,293.8309,294.0373,293.5168,293.6963,21688.0
2021-02-24 12:30:00,327.31,327.39,326.77,326.87,12369.0,293.7053,293.7771,293.2207,293.3105,12369.0
2021-02-24 12:35:00,326.89,327.57,326.89,327.45,24983.0,293.3284,293.9386,293.3284,293.8309,24983.0
2021-02-24 12:40:00,327.43,327.43,326.85,327.1,21545.0,293.813,293.813,293.2925,293.5168,21545.0
2021-02-24 12:45:00,327.11,327.21,326.75,326.78,8140.0,293.5258,293.6156,293.2028,293.2297,8140.0
2021-02-24 12:50:00,326.78,326.84,326.6,326.7,11049.0,293.2297,293.2835,293.0682,293.1579,11049.0
2021-02-24 12:55:00,326.65,326.99,326.63,326.77,20070.0,293.113,293.4181,293.0951,293.2207,20070.0
2021-02-24 13:00:00,326.81,326.83,326.36,326.75,15921.0,293.2566,293.2746,292.8528,293.2028,15921.0
2021-02-24 13:05:00,326.76,327.6,326.74,327.43,16646.0,293.2118,293.9655,293.1938,293.813,16646.0
2021-02-24 13:10:00,327.44,328.08,327.43,328.04,20143.0,293.8219,294.3962,293.813,294.3603,20143.0
2021-02-24 13:15:00,328.03,328.54,327.99,328.54,23791.0,294.3514,294.809,294.3155,294.809,23791.0
2021-02-24 13:20:00,328.52,328.53,328.24,328.41,21035.0,294.7911,294.8,294.5398,294.6924,21035.0
2021-02-24 13:25:00,328.48,328.65,328.0,328.13,10995.0,294.7552,294.9077,294.3244,294.4411,10995.0
2021-02-24 13:30:00,328.12,328.92,328.05,328.92,31845.0,294.4321,295.15,294.3693,295.15,31845.0
2021-02-24 13:35:00,328.93,329.03,328.57,328.7,65551.0,295.159,295.2487,294.8359,294.9526,65551.0
2021-02-24 13:40:00,328.7,328.97,327.54,327.59,30770.0,294.9526,295.1949,293.9117,293.9565,30770.0
2021-02-24 13:45:00,327.65,328.25,327.57,327.89,15657.0,294.0104,294.5488,293.9386,294.2257,15657.0
2021-02-24 13:50:00,327.86,328.09,327.56,328.0,29441.0,294.1988,294.4052,293.9296,294.3244,29441.0
2021-02-24 13:55:00,328.13,328.76,328.03,328.75,12101.0,294.4411,295.0064,294.3514,294.9974,12101.0
2021-02-24 14:00:00,328.94,329.77,328.86,329.14,37370.0,295.1679,295.9127,295.0962,295.3474,37370.0
2021-02-24 14:05:00,329.19,329.25,328.82,328.95,14914.0,295.3923,295.4461,295.0603,295.1769,14914.0
2021-02-24 14:10:00,328.94,329.08,328.52,328.93,15104.0,295.1679,295.2936,294.7911,295.159,15104.0
2021-02-24 14:15:00,328.88,329.89,328.84,329.89,28973.0,295.1141,296.0204,295.0782,296.0204,28973.0
2021-02-24 14:20:00,329.9,329.9,329.54,329.71,17585.0,296.0294,296.0294,295.7063,295.8589,17585.0
2021-02-24 14:25:00,329.74,330.73,329.71,330.7,61046.0,295.8858,296.7742,295.8589,296.7472,61046.0
2021-02-24 14:30:00,330.74,330.97,329.87,330.46,18696.0,296.7831,296.9895,296.0025,296.5319,18696.0
2021-02-24 14:35:00,330.36,330.43,330.01,330.18,21841.0,296.4421,296.505,296.1281,296.2806,21841.0
2021-02-24 14:40:00,330.16,330.56,330.07,330.23,18317.0,296.2627,296.6216,296.1819,296.3255,18317.0
2021-02-24 14:45:00,330.32,330.45,329.62,329.73,24333.0,296.4063,296.5229,295.7781,295.8768,24333.0
2021-02-24 14:50:00,329.8,330.02,329.41,330.02,12593.0,295.9396,296.1371,295.5897,296.1371,12593.0
2021-02-24 14:55:00,330.02,330.08,329.5,329.65,24870.0,296.1371,296.1909,295.6704,295.805,24870.0
2021-02-24 15:00:00,329.67,329.93,329.36,329.5,23576.0,295.823,296.0563,295.5448,295.6704,23576.0
2021-02-24 15:05:00,329.52,330.51,329.51,329.84,38557.0,295.6884,296.5767,295.6794,295.9755,38557.0
2021-02-24 15:10:00,329.83,330.16,329.83,329.87,14577.0,295.9666,296.2627,295.9666,296.0025,14577.0
2021-02-24 15:15:00,329.96,330.57,329.96,330.25,14506.0,296.0832,296.6306,296.0832,296.3434,14506.0
2021-02-24 15:20:00,330.26,330.51,329.93,330.27,21487.0,296.3524,296.5767,296.0563,296.3614,21487.0
2021-02-24 15:25:00,330.27,330.46,329.93,330.01,24599.0,296.3614,296.5319,296.0563,296.1281,24599.0
2021-02-24 15:30:00,330.01,330.65,329.98,330.61,21223.0,296.1281,296.7024,296.1012,296.6665,21223.0
2021-02-24 15:35:00,330.63,330.69,330.09,330.48,23189.0,296.6844,296.7383,296.1999,296.5498,23189.0
2021-02-24 15:40:00,330.49,330.55,330.12,330.42,23799.0,296.5588,296.6126,296.2268,296.496,23799.0
2021-02-24 15:45:00,330.39,330.65,330.25,330.61,28598.0,296.4691,296.7024,296.3434,296.6665,28598.0
2021-02-24 15:50:00,330.75,330.9,330.06,330.38,61957.0,296.7921,296.9267,296.1729,296.4601,61957.0
2021-02-24 15:55:00,330.41,330.95,330.3,330.43,86286.0,296.487,296.9716,296.3883,296.505,86286.0
2021-02-25 09:30:00,333.32,334.8,332.0,334.65,142774.0,299.0982,300.4263,297.9138,300.2917,142774.0
2021-02-25 09:35:00,334.66,335.82,333.09,335.05,97839.0,300.3007,301.3416,298.8919,300.6506,97839.0
2021-02-25 09:40:00,334.92,335.74,332.45,332.97,56487.0,300.534,301.2698,298.3176,298.7842,56487.0
2021-02-25 09:45:00,332.89,332.92,330.72,331.88,71458.0,298.7124,298.7393,296.7652,297.8061,71458.0
2021-02-25 09:50:00,331.9,333.31,331.3,332.57,59980.0,297.824,299.0893,297.2856,298.4252,59980.0
2021-02-25 09:55:00,332.51,334.6,332.49,334.16,49617.0,298.3714,300.2468,298.3535,299.852,49617.0
2021-02-25 10:00:00,334.16,334.16,332.4,332.85,31730.0,299.852,299.852,298.2727,298.6765,31730.0
2021-02-25 10:05:00,332.92,333.05,332.0,332.65,33579.0,298.7393,298.856,297.9138,298.497,33579.0
2021-02-25 10:10:00,332.74,332.9,331.32,331.84,52642.0,298.5778,298.7214,297.3036,297.7702,52642.0
2021-02-25 10:15:00,331.9,332.18,331.67,332.01,35747.0,297.824,298.0753,297.6176,297.9227,35747.0
2021-02-25 10:20:00,332.08,333.0,331.98,332.74,21680.0,297.9856,298.8111,297.8958,298.5778,21680.0
2021-02-25 10:25:00,332.74,332.99,332.03,332.27,14830.0,298.5778,298.8021,297.9407,298.156,14830.0
2021-02-25 10:30:00,332.24,332.34,331.29,331.98,27434.0,298.1291,298.2189,297.2767,297.8958,27434.0
2021-02-25 10:35:00,331.76,331.88,330.86,331.45,35658.0,297.6984,297.8061,296.8908,297.4202,35658.0
2021-02-25 10:40:00,331.45,332.44,331.45,331.62,24908.0,297.4202,298.3086,297.4202,297.5728,24908.0
2021-02-25 10:45:00,331.57,332.63,331.17,332.06,45635.0,297.5279,298.4791,297.169,297.9676,45635.0
2021-02-25 10:50:00,331.88,332.06,331.0,331.14,23425.0,297.8061,297.9676,297.0164,297.1421,23425.0
2021-02-25 10:55:00,331.2,331.91,330.87,331.91,24648.0,297.1959,297.833,296.8998,297.833,24648.0
2021-02-25 11:00:00,331.89,332.64,331.42,332.45,27597.0,297.8151,298.4881,297.3933,298.3176,27597.0
2021-02-25 11:05:00,332.51,332.73,332.0,332.73,13632.0,298.3714,298.5688,297.9138,298.5688,13632.0
2021-02-25 11:10:00,332.61,332.81,331.88,332.54,17730.0,298.4611,298.6406,297.8061,298.3983,17730.0
2021-02-25 11:15:00,332.35,332.64,332.12,332.64,48331.0,298.2278,298.4881,298.0214,298.4881,48331.0
2021-02-25 11:20:00,332.64,332.87,331.73,332.5,25327.0,298.4881,298.6944,297.6715,298.3624,25327.0
2021-02-25 11:25:00,332.47,332.59,331.83,332.04,18369.0,298.3355,298.4432,297.7612,297.9497,18369.0
2021-02-25 11:30:00,331.94,332.28,331.52,332.28,20507.0,297.8599,298.165,297.483,298.165,20507.0
2021-02-25 11:35:00,332.11,332.41,331.96,332.41,14283.0,298.0125,298.2817,297.8779,298.2817,14283.0
2021-02-25 11:40:00,332.39,332.5,331.35,331.35,28859.0,298.2637,298.3624,297.3305,297.3305,28859.0
2021-02-25 11:45:00,331.35,331.35,330.2,330.63,24824.0,297.3305,297.3305,296.2986,296.6844,24824.0
2021-02-25 11:50:00,330.63,331.58,330.61,331.58,25904.0,296.6844,297.5369,296.6665,297.5369,25904.0
2021-02-25 11:55:00,331.4,331.75,330.54,330.83,41973.0,297.3754,297.6894,296.6037,296.8639,41973.0
2021-02-25 12:00:00,330.82,331.0,329.86,330.23,30047.0,296.8549,297.0164,295.9935,296.3255,30047.0
2021-02-25 12:05:00,330.25,330.25,328.7,328.76,63426.0,296.3434,296.3434,294.9526,295.0064,63426.0
2021-02-25 12:10:00,328.74,330.34,328.74,330.04,29514.0,294.9885,296.4242,294.9885,296.155,29514.0
2021-02-25 12:15:00,330.04,330.5,329.8,330.1,15993.0,296.155,296.5678,295.9396,296.2088,15993.0
2021-02-25 12:20:00,330.07,330.47,329.57,330.25,16046.0,296.1819,296.5409,295.7333,296.3434,16046.0
2021-02-25 12:25:00,330.34,330.34,329.16,329.16,11518.0,296.4242,296.4242,295.3653,295.3653,11518.0
2021-02-25 12:30:00,329.1,329.45,328.63,328.82,14561.0,295.3115,295.6256,294.8898,295.0603,14561.0
2021-02-25 12:35:00,328.75,329.09,328.63,328.97,32172.0,294.9974,295.3025,294.8898,295.1949,32172.0
2021-02-25 12:40:00,329.0,329.6,328.61,329.46,12581.0,295.2218,295.7602,294.8718,295.6345,12581.0
2021-02-25 12:45:00,329.46,329.93,329.17,329.52,15356.0,295.6345,296.0563,295.3743,295.6884,15356.0
2021-02-25 12:50:00,329.43,329.49,328.05,328.11,24953.0,295.6076,295.6615,294.3693,294.4232,24953.0
2021-02-25 12:55:00,328.1,328.33,327.71,328.0,35032.0,294.4142,294.6206,294.0642,294.3244,35032.0
2021-02-25 13:00:00,327.75,328.5,327.14,327.67,20443.0,294.1001,294.7731,293.5527,294.0283,20443.0
2021-02-25 13:05:00,327.58,327.58,326.5,326.69,45979.0,293.9476,293.9476,292.9784,293.1489,45979.0
2021-02-25 13:10:00,326.81,327.11,326.3,327.02,41700.0,293.2566,293.5258,292.799,293.4451,41700.0
2021-02-25 13:15:00,327.1,328.57,326.53,328.31,68639.0,293.5168,294.8359,293.0054,294.6026,68639.0
2021-02-25 13:20:00,328.22,328.99,328.03,328.93,27353.0,294.5219,295.2128,294.3514,295.159,27353.0
2021-02-25 13:25:00,328.99,329.07,328.61,329.0,26938.0,295.2128,295.2846,294.8718,295.2218,26938.0
2021-02-25 13:30:00,329.0,329.56,328.95,329.38,24358.0,295.2218,295.7243,295.1769,295.5628,24358.0
2021-02-25 13:35:00,329.31,329.78,328.74,329.5,43169.0,295.4999,295.9217,294.9885,295.6704,43169.0
2021-02-25 13:40:00,329.56,329.8,329.01,329.72,23693.0,295.7243,295.9396,295.2307,295.8679,23693.0
2021-02-25 13:45:00,329.59,329.69,329.31,329.37,6937.0,295.7512,295.8409,295.4999,295.5538,6937.0
2021-02-25 13:50:00,329.25,329.25,328.33,328.42,15713.0,295.4461,295.4461,294.6206,294.7013,15713.0
2021-02-25 13:55:00,328.31,328.33,327.69,328.19,16412.0,294.6026,294.6206,294.0463,294.4949,16412.0
2021-02-25 14:00:00,328.18,329.09,327.76,329.09,11955.0,294.486,295.3025,294.1091,295.3025,11955.0
2021-02-25 14:05:00,329.1,330.08,329.0,329.98,20013.0,295.3115,296.1909,295.2218,296.1012,20013.0
2021-02-25 14:10:00,329.97,330.55,329.92,330.44,32210.0,296.0922,296.6126,296.0473,296.5139,32210.0
2021-02-25 14:15:00,330.47,330.92,330.45,330.75,31854.0,296.5409,296.9447,296.5229,296.7921,31854.0
2021-02-25 14:20:00,330.85,331.13,330.65,331.13,37177.0,296.8818,297.1331,296.7024,297.1331,37177.0
2021-02-25 14:25:00,330.97,331.35,330.77,330.94,18322.0,296.9895,297.3305,296.8101,296.9626,18322.0
2021-02-25 14:30:00,330.9,330.96,330.45,330.51,22461.0,296.9267,296.9805,296.5229,296.5767,22461.0
2021-02-25 14:35:00,330.54,330.71,330.44,330.55,15009.0,296.6037,296.7562,296.5139,296.6126,15009.0
2021-02-25 14:40:00,330.45,330.79,330.45,330.47,16009.0,296.5229,296.828,296.5229,296.5409,16009.0
2021-02-25 14:45:00,330.58,330.91,330.31,330.53,25655.0,296.6396,296.9357,296.3973,296.5947,25655.0
2021-02-25 14:50:00,330.6,330.95,330.11,330.16,16133.0,296.6575,296.9716,296.2178,296.2627,16133.0
2021-02-25 14:55:00,330.29,330.29,329.56,329.78,26918.0,296.3793,296.3793,295.7243,295.9217,26918.0
2021-02-25 15:00:00,329.7,330.11,329.43,329.55,13959.0,295.8499,296.2178,295.6076,295.7153,13959.0
2021-02-25 15:05:00,329.5,329.54,328.59,328.7,18097.0,295.6704,295.7063,294.8539,294.9526,18097.0
2021-02-25 15:10:00,328.7,329.44,328.66,329.05,14041.0,294.9526,295.6166,294.9167,295.2666,14041.0
2021-02-25 15:15:00,328.91,329.27,328.4,328.99,21909.0,295.141,295.4641,294.6834,295.2128,21909.0
2021-02-25 15:20:00,328.92,329.39,328.3,328.3,12735.0,295.15,295.5717,294.5936,294.5936,12735.0
2021-02-25 15:25:00,328.45,329.05,328.11,328.23,26170.0,294.7282,295.2666,294.4232,294.5308,26170.0
2021-02-25 15:30:00,328.3,329.02,327.15,327.15,31649.0,294.5936,295.2397,293.5617,293.5617,31649.0
2021-02-25 15:35:00,327.19,327.35,326.47,326.97,39795.0,293.5976,293.7412,292.9515,293.4002,39795.0
2021-02-25 15:40:00,327.03,327.97,326.29,327.34,24930.0,293.454,294.2975,292.79,293.7322,24930.0
2021-02-25 15:45:00,327.25,328.45,327.25,327.88,46531.0,293.6514,294.7282,293.6514,294.2168,46531.0
2021-02-25 15:50:00,327.96,328.5,327.55,328.14,73471.0,294.2886,294.7731,293.9206,294.4501,73471.0
2021-02-25 15:55:00,328.07,328.55,327.64,327.65,133297.0,294.3873,294.818,294.0014,294.0104,133297.0
2021-02-26 09:30:00,325.77,328.68,325.26,326.09,110816.0,292.3234,294.9346,291.8658,292.6105,110816.0
2021-02-26 09:35:00,325.84,326.0,324.59,325.23,45602.0,292.3862,292.5298,291.2645,291.8388,45602.0
2021-02-26 09:40:00,325.22,326.75,324.88,325.76,26021.0,291.8299,293.2028,291.5248,292.3144,26021.0
2021-02-26 09:45:00,325.76,327.89,325.56,326.15,38464.0,292.3144,294.2257,292.135,292.6644,38464.0
2021-02-26 09:50:00,326.15,326.39,325.38,325.44,55843.0,292.6644,292.8797,291.9734,292.0273,55843.0
2021-02-26 09:55:00,325.43,325.57,323.83,324.37,54632.0,292.0183,292.1439,290.5826,291.0671,54632.0
2021-02-26 10:00:00,324.35,324.42,323.39,324.23,51264.0,291.0492,291.112,290.1878,290.9415,51264.0
2021-02-26 10:05:00,324.01,324.01,322.0,322.06,42092.0,290.7441,290.7441,288.9405,288.9943,42092.0
2021-02-26 10:10:00,322.11,322.94,320.31,320.93,96441.0,289.0392,289.784,287.424,287.9803,96441.0
2021-02-26 10:15:00,320.94,321.43,319.85,320.39,46596.0,287.9893,288.429,287.0112,287.4958,46596.0
2021-02-26 10:20:00,320.37,320.58,319.04,320.13,35324.0,287.4778,287.6663,286.2844,287.2625,35324.0
2021-02-26 10:25:00,320.12,321.29,319.78,319.92,38671.0,287.2535,288.3034,286.9484,287.074,38671.0
2021-02-26 10:30:00,320.18,321.27,320.08,320.47,28597.0,287.3073,288.2854,287.2176,287.5675,28597.0
2021-02-26 10:35:00,320.56,322.3,320.08,322.18,38083.0,287.6483,289.2097,287.2176,289.102,38083.0
2021-02-26 10:40:00,321.76,322.26,321.31,321.36,25763.0,288.7251,289.1738,288.3213,288.3662,25763.0
2021-02-26 10:45:00,321.51,322.79,321.03,322.56,14956.0,288.5008,289.6494,288.0701,289.443,14956.0
2021-02-26 10:50:00,322.31,322.42,321.43,321.65,16365.0,289.2186,289.3173,288.429,288.6264,16365.0
2021-02-26 10:55:00,321.45,321.58,320.72,320.79,23623.0,288.4469,288.5636,287.7919,287.8547,23623.0
2021-02-26 11:00:00,320.89,322.43,320.51,322.43,23681.0,287.9444,289.3263,287.6034,289.3263,23681.0
2021-02-26 11:05:00,322.43,323.22,322.19,322.54,21454.0,289.3263,290.0352,289.111,289.425,21454.0
2021-02-26 11:10:00,322.68,322.71,322.06,322.57,20091.0,289.5506,289.5776,288.9943,289.4519,20091.0
2021-02-26 11:15:00,322.85,323.22,322.07,322.32,15242.0,289.7032,290.0352,289.0033,289.2276,15242.0
2021-02-26 11:20:00,322.4,322.54,321.61,321.84,17302.0,289.2994,289.425,288.5905,288.7969,17302.0
2021-02-26 11:25:00,321.78,322.48,321.6,321.6,25766.0,288.743,289.3712,288.5815,288.5815,25766.0
2021-02-26 11:30:00,321.69,323.09,321.35,323.02,11686.0,288.6623,289.9186,288.3572,289.8557,11686.0
2021-02-26 11:35:00,323.1,323.73,323.01,323.6,10983.0,289.9275,290.4928,289.8468,290.3762,10983.0
2021-02-26 11:40:00,323.48,323.91,323.1,323.1,18854.0,290.2685,290.6544,289.9275,289.9275,18854.0
2021-02-26 11:45:00,323.11,323.22,322.41,322.75,9170.0,289.9365,290.0352,289.3084,289.6135,9170.0
2021-02-26 11:50:00,322.65,322.65,321.65,322.11,16328.0,289.5237,289.5237,288.6264,289.0392,16328.0
2021-02-26 11:55:00,321.98,322.42,321.74,322.42,5191.0,288.9225,289.3173,288.7072,289.3173,5191.0
2021-02-26 12:00:00,322.86,323.15,322.55,323.02,10214.0,289.7122,289.9724,289.434,289.8557,10214.0
2021-02-26 12:05:00,322.79,323.39,322.45,323.39,12716.0,289.6494,290.1878,289.3443,290.1878,12716.0
2021-02-26 12:10:00,323.47,323.87,323.07,323.79,11460.0,290.2595,290.6185,289.9006,290.5467,11460.0
2021-02-26 12:15:00,323.73,323.82,323.46,323.66,13036.0,290.4928,290.5736,290.2506,290.43,13036.0
2021-02-26 12:20:00,323.58,323.76,323.26,323.27,15726.0,290.3582,290.5198,290.0711,290.0801,15726.0
2021-02-26 12:25:00,323.57,323.85,323.23,323.4,12831.0,290.3493,290.6005,290.0442,290.1967,12831.0
2021-02-26 12:30:00,323.48,324.03,323.48,323.94,11068.0,290.2685,290.762,290.2685,290.6813,11068.0
2021-02-26 12:35:00,323.97,324.32,323.74,323.84,7370.0,290.7082,291.0223,290.5018,290.5916,7370.0
2021-02-26 12:40:00,323.79,323.86,323.15,323.32,11334.0,290.5467,290.6095,289.9724,290.1249,11334.0
2021-02-26 12:45:00,323.04,323.35,322.65,323.03,7254.0,289.8737,290.1519,289.5237,289.8647,7254.0
2021-02-26 12:50:00,323.02,323.25,322.7,322.83,27497.0,289.8557,290.0621,289.5686,289.6852,27497.0
2021-02-26 12:55:00,322.8,322.83,322.28,322.5,11520.0,289.6583,289.6852,289.1917,289.3891,11520.0
2021-02-26 13:00:00,322.4,322.5,321.65,322.05,11351.0,289.2994,289.3891,288.6264,288.9853,11351.0
2021-02-26 13:05:00,321.87,322.01,321.41,321.94,9191.0,288.8238,288.9494,288.411,288.8866,9191.0
2021-02-26 13:10:00,321.89,322.17,321.62,322.12,10961.0,288.8418,289.093,288.5995,289.0481,10961.0
2021-02-26 13:15:00,322.02,322.55,322.02,322.54,7050.0,288.9584,289.434,288.9584,289.425,7050.0
2021-02-26 13:20:00,322.46,322.81,322.34,322.6,7591.0,289.3532,289.6673,289.2456,289.4789,7591.0
2021-02-26 13:25:00,322.61,322.83,322.33,322.4,9878.0,289.4878,289.6852,289.2366,289.2994,9878.0
2021-02-26 13:30:00,322.47,322.58,321.59,321.73,11215.0,289.3622,289.4609,288.5726,288.6982,11215.0
2021-02-26 13:35:00,321.68,321.77,321.13,321.27,9803.0,288.6533,288.7341,288.1598,288.2854,9803.0
2021-02-26 13:40:00,321.27,321.77,321.21,321.75,8855.0,288.2854,288.7341,288.2316,288.7161,8855.0
2021-02-26 13:45:00,321.78,322.16,320.71,321.08,12122.0,288.743,289.084,287.7829,288.1149,12122.0
2021-02-26 13:50:00,321.12,321.12,320.7,320.89,6290.0,288.1508,288.1508,287.7739,287.9444,6290.0
2021-02-26 13:55:00,320.88,321.74,320.81,321.24,5861.0,287.9355,288.7072,287.8726,288.2585,5861.0
2021-02-26 14:00:00,321.33,321.83,321.09,321.09,8214.0,288.3393,288.7879,288.1239,288.1239,8214.0
2021-02-26 14:05:00,321.21,321.39,320.76,320.88,16083.0,288.2316,288.3931,287.8278,287.9355,16083.0
2021-02-26 14:10:00,320.88,321.09,320.66,320.9,9739.0,287.9355,288.1239,287.738,287.9534,9739.0
2021-02-26 14:15:00,320.87,321.12,320.3,320.34,10051.0,287.9265,288.1508,287.415,287.4509,10051.0
2021-02-26 14:20:00,320.39,320.93,320.15,320.49,11558.0,287.4958,287.9803,287.2804,287.5855,11558.0
2021-02-26 14:25:00,320.6,320.75,320.21,320.38,9970.0,287.6842,287.8188,287.3342,287.4868,9970.0
2021-02-26 14:30:00,320.28,320.86,320.18,320.69,16068.0,287.3971,287.9175,287.3073,287.765,16068.0
2021-02-26 14:35:00,320.75,321.14,320.67,321.05,15664.0,287.8188,288.1688,287.747,288.088,15664.0
2021-02-26 14:40:00,321.12,321.38,320.88,321.15,10373.0,288.1508,288.3841,287.9355,288.1777,10373.0
2021-02-26 14:45:00,321.22,321.69,321.13,321.5,9860.0,288.2405,288.6623,288.1598,288.4918,9860.0
2021-02-26 14:50:00,321.5,321.86,321.13,321.57,14974.0,288.4918,288.8148,288.1598,288.5546,14974.0
2021-02-26 14:55:00,321.67,321.81,321.39,321.58,24486.0,288.6443,288.77,288.3931,288.5636,24486.0
2021-02-26 15:00:00,321.51,322.62,321.51,322.48,11408.0,288.5008,289.4968,288.5008,289.3712,11408.0
2021-02-26 15:05:00,322.39,323.08,322.35,323.0,8764.0,289.2904,289.9096,289.2545,289.8378,8764.0
2021-02-26 15:10:00,322.91,323.14,322.57,322.61,14380.0,289.757,289.9634,289.4519,289.4878,14380.0
2021-02-26 15:15:00,322.73,322.93,322.62,322.8,11442.0,289.5955,289.775,289.4968,289.6583,11442.0
2021-02-26 15:20:00,322.74,322.95,322.11,322.24,10413.0,289.6045,289.7929,289.0392,289.1558,10413.0
2021-02-26 15:25:00,322.18,322.38,321.64,321.64,16126.0,289.102,289.2814,288.6174,288.6174,16126.0
2021-02-26 15:30:00,321.69,322.07,321.5,322.05,14402.0,288.6623,289.0033,288.4918,288.9853,14402.0
2021-02-26 15:35:00,322.11,322.38,321.82,322.07,27472.0,289.0392,289.2814,288.7789,289.0033,27472.0
2021-02-26 15:40:00,321.99,323.03,321.99,322.55,20182.0,288.9315,289.8647,288.9315,289.434,20182.0
2021-02-26 15:45:00,322.54,323.2,322.47,322.84,52000.0,289.425,290.0173,289.3622,289.6942,52000.0
2021-02-26 15:50:00,322.75,322.75,321.04,321.04,49448.0,289.6135,289.6135,288.079,288.079,49448.0
2021-02-26 15:55:00,321.0,321.15,319.4,319.4,157734.0,288.0431,288.1777,286.6074,286.6074,157734.0
2021-03-01 09:30:00,325.0,327.27,324.38,327.2,122075.0,292.7374,294.782,292.1789,294.719,122075.0
2021-03-01 09:35:00,327.33,329.22,327.1,328.32,95961.0,294.8361,296.5385,294.6289,295.7278,95961.0
2021-03-01 09:40:00,328.59,328.6,326.07,326.07,70355.0,295.971,295.98,293.7012,293.7012,70355.0
2021-03-01 09:45:00,326.08,326.24,323.93,324.37,58576.0,293.7102,293.8543,291.7736,292.1699,58576.0
2021-03-01 09:50:00,324.37,324.63,323.31,323.84,31839.0,292.1699,292.4041,291.2152,291.6925,31839.0
2021-03-01 09:55:00,324.06,324.81,323.69,324.79,37647.0,291.8907,292.5663,291.5574,292.5482,37647.0
2021-03-01 10:00:00,324.87,326.57,323.78,326.38,49132.0,292.6203,294.1515,291.6385,293.9804,49132.0
2021-03-01 10:05:00,326.5,326.79,325.47,326.45,16021.0,294.0885,294.3497,293.1607,294.0434,16021.0
2021-03-01 10:10:00,326.46,327.02,326.18,326.82,24583.0,294.0525,294.5569,293.8003,294.3767,24583.0
2021-03-01 10:15:00,326.98,328.0,326.92,327.51,18123.0,294.5208,295.4396,294.4668,294.9982,18123.0
2021-03-01 10:20:00,327.71,328.14,327.56,327.83,16270.0,295.1784,295.5657,295.0433,295.2865,16270.0
2021-03-01 10:25:00,327.83,327.93,326.98,327.21,27920.0,295.2865,295.3765,294.5208,294.728,27920.0
2021-03-01 10:30:00,327.22,328.38,327.22,327.93,77967.0,294.737,295.7819,294.737,295.3765,77967.0
2021-03-01 10:35:00,327.93,328.6,327.9,328.52,11758.0,295.3765,295.98,295.3495,295.908,11758.0
2021-03-01 10:40:00,328.52,328.73,328.02,328.35,13571.0,295.908,296.0971,295.4576,295.7548,13571.0
2021-03-01 10:45:00,328.35,328.84,328.02,328.63,11528.0,295.7548,296.1962,295.4576,296.007,11528.0
2021-03-01 10:50:00,328.73,329.33,328.59,329.09,35366.0,296.0971,296.6376,295.971,296.4214,35366.0
2021-03-01 10:55:00,329.04,329.65,328.9,329.19,27927.0,296.3763,296.9258,296.2502,296.5115,27927.0
2021-03-01 11:00:00,329.35,329.35,328.11,328.32,15687.0,296.6556,296.6556,295.5387,295.7278,15687.0
2021-03-01 11:05:00,328.4,328.79,328.14,328.75,21610.0,295.7999,296.1512,295.5657,296.1151,21610.0
2021-03-01 11:10:00,328.82,329.18,328.42,328.56,25985.0,296.1782,296.5024,295.8179,295.944,25985.0
2021-03-01 11:15:00,328.52,328.86,328.22,328.86,21024.0,295.908,296.2142,295.6377,296.2142,21024.0
2021-03-01 11:20:00,328.79,328.8,328.28,328.31,13580.0,296.1512,296.1602,295.6918,295.7188,13580.0
2021-03-01 11:25:00,328.32,328.64,328.22,328.5,10149.0,295.7278,296.016,295.6377,295.8899,10149.0
2021-03-01 11:30:00,328.63,328.73,328.34,328.54,13121.0,296.007,296.0971,295.7458,295.926,13121.0
2021-03-01 11:35:00,328.48,328.8,328.41,328.54,9184.0,295.8719,296.1602,295.8089,295.926,9184.0
2021-03-01 11:40:00,328.51,328.54,328.08,328.31,21183.0,295.899,295.926,295.5116,295.7188,21183.0
2021-03-01 11:45:00,328.31,328.31,327.16,327.32,18628.0,295.7188,295.7188,294.683,294.8271,18628.0
2021-03-01 11:50:00,327.21,327.51,326.56,326.66,18094.0,294.728,294.9982,294.1425,294.2326,18094.0
2021-03-01 11:55:00,326.72,326.72,326.29,326.5,16643.0,294.2866,294.2866,293.8993,294.0885,16643.0
2021-03-01 12:00:00,326.58,326.89,326.44,326.44,38482.0,294.1605,294.4398,294.0344,294.0344,38482.0
2021-03-01 12:05:00,326.38,326.5,326.29,326.5,14536.0,293.9804,294.0885,293.8993,294.0885,14536.0
2021-03-01 12:10:00,326.5,326.88,326.32,326.69,13669.0,294.0885,294.4308,293.9264,294.2596,13669.0
2021-03-01 12:15:00,326.69,326.7,326.12,326.44,9193.0,294.2596,294.2686,293.7462,294.0344,9193.0
2021-03-01 12:20:00,326.41,326.89,326.41,326.81,8790.0,294.0074,294.4398,294.0074,294.3677,8790.0
2021-03-01 12:25:00,326.79,327.07,326.79,326.88,7974.0,294.3497,294.6019,294.3497,294.4308,7974.0
2021-03-01 12:30:00,326.91,328.23,326.91,328.23,34755.0,294.4578,295.6467,294.4578,295.6467,34755.0
2021-03-01 12:35:00,328.23,328.36,328.0,328.33,7949.0,295.6467,295.7638,295.4396,295.7368,7949.0
2021-03-01 12:40:00,328.43,328.5,328.06,328.18,11049.0,295.8269,295.8899,295.4936,295.6017,11049.0
2021-03-01 12:45:00,328.3,328.83,328.0,328.77,4753.0,295.7098,296.1872,295.4396,296.1331,4753.0
2021-03-01 12:50:00,328.73,328.76,328.32,328.37,9620.0,296.0971,296.1241,295.7278,295.7729,9620.0
2021-03-01 12:55:00,328.46,328.46,328.16,328.33,8286.0,295.8539,295.8539,295.5837,295.7368,8286.0
2021-03-01 13:00:00,328.31,328.31,327.91,328.13,17253.0,295.7188,295.7188,295.3585,295.5567,17253.0
2021-03-01 13:05:00,328.13,328.25,328.01,328.02,18269.0,295.5567,295.6648,295.4486,295.4576,18269.0
2021-03-01 13:10:00,327.97,328.18,327.68,327.68,8990.0,295.4126,295.6017,295.1513,295.1513,8990.0
2021-03-01 13:15:00,327.68,327.77,327.23,327.38,37387.0,295.1513,295.2324,294.746,294.8811,37387.0
2021-03-01 13:20:00,327.38,327.39,327.0,327.02,26475.0,294.8811,294.8901,294.5389,294.5569,26475.0
2021-03-01 13:25:00,327.02,327.94,326.96,327.82,33325.0,294.5569,295.3855,294.5028,295.2774,33325.0
2021-03-01 13:30:00,328.0,328.82,327.98,328.82,14536.0,295.4396,296.1782,295.4216,296.1782,14536.0
2021-03-01 13:35:00,328.73,329.05,328.54,328.65,12948.0,296.0971,296.3853,295.926,296.0251,12948.0
2021-03-01 13:40:00,328.71,328.71,328.46,328.51,10371.0,296.0791,296.0791,295.8539,295.899,10371.0
2021-03-01 13:45:00,328.55,328.55,328.06,328.06,12936.0,295.935,295.935,295.4936,295.4936,12936.0
2021-03-01 13:50:00,327.99,328.59,327.99,328.59,12750.0,295.4306,295.971,295.4306,295.971,12750.0
2021-03-01 13:55:00,328.57,328.83,328.49,328.62,15296.0,295.953,296.1872,295.8809,295.998,15296.0
2021-03-01 14:00:00,328.6,329.4,328.6,329.35,12072.0,295.98,296.7006,295.98,296.6556,12072.0
2021-03-01 14:05:00,329.39,329.91,329.17,329.55,24936.0,296.6916,297.16,296.4934,296.8357,24936.0
2021-03-01 14:10:00,329.55,329.94,329.39,329.69,7704.0,296.8357,297.187,296.6916,296.9618,7704.0
2021-03-01 14:15:00,329.8,329.86,329.54,329.67,8633.0,297.0609,297.1149,296.8267,296.9438,8633.0
2021-03-01 14:20:00,329.75,330.08,329.67,330.0,26497.0,297.0159,297.3131,296.9438,297.241,26497.0
2021-03-01 14:25:00,329.98,330.04,329.7,329.92,20789.0,297.223,297.2771,296.9708,297.169,20789.0
2021-03-01 14:30:00,329.95,330.0,329.5,329.66,15349.0,297.196,297.241,296.7907,296.9348,15349.0
2021-03-01 14:35:00,329.72,330.06,329.65,329.97,11715.0,296.9888,297.2951,296.9258,297.214,11715.0
2021-03-01 14:40:00,330.02,330.3,329.89,330.04,10118.0,297.2591,297.5113,297.142,297.2771,10118.0
2021-03-01 14:45:00,330.03,330.32,329.88,330.25,11114.0,297.2681,297.5293,297.133,297.4662,11114.0
2021-03-01 14:50:00,330.31,331.0,330.3,331.0,21388.0,297.5203,298.1418,297.5113,298.1418,21388.0
2021-03-01 14:55:00,330.99,331.04,330.65,330.65,13991.0,298.1328,298.1778,297.8265,297.8265,13991.0
2021-03-01 15:00:00,330.75,330.83,330.51,330.64,14121.0,297.9166,297.9886,297.7004,297.8175,14121.0
2021-03-01 15:05:00,330.52,330.76,330.4,330.75,10014.0,297.7094,297.9256,297.6013,297.9166,10014.0
2021-03-01 15:10:00,330.83,330.83,330.36,330.53,7918.0,297.9886,297.9886,297.5653,297.7184,7918.0
2021-03-01 15:15:00,330.53,330.53,330.11,330.37,10295.0,297.7184,297.7184,297.3401,297.5743,10295.0
2021-03-01 15:20:00,330.36,330.45,329.76,329.77,13492.0,297.5653,297.6464,297.0249,297.0339,13492.0
2021-03-01 15:25:00,329.72,329.81,329.07,329.28,21497.0,296.9888,297.0699,296.4034,296.5925,21497.0
2021-03-01 15:30:00,329.38,329.83,329.22,329.58,27108.0,296.6826,297.0879,296.5385,296.8627,27108.0
2021-03-01 15:35:00,329.62,330.08,329.44,330.08,29595.0,296.8988,297.3131,296.7366,297.3131,29595.0
2021-03-01 15:40:00,330.03,330.33,329.82,330.11,20423.0,297.2681,297.5383,297.0789,297.3401,20423.0
2021-03-01 15:45:00,329.85,330.22,329.53,329.53,21582.0,297.1059,297.4392,296.8177,296.8177,21582.0
2021-03-01 15:50:00,329.46,329.94,329.33,329.85,33927.0,296.7546,297.187,296.6376,297.1059,33927.0
2021-03-01 15:55:00,329.88,330.29,329.63,329.81,97013.0,297.133,297.5023,296.9078,297.0699,97013.0
2021-03-02 09:30:00,330.0,332.16,329.51,332.05,65755.0,297.241,299.1866,296.7997,299.0875,65755.0
2021-03-02 09:35:00,332.11,332.47,330.63,331.25,40621.0,299.1416,299.4658,297.8085,298.367,40621.0
2021-03-02 09:40:00,331.32,332.2,330.33,332.06,32672.0,298.43,299.2226,297.5383,299.0965,32672.0
2021-03-02 09:45:00,332.06,332.79,331.07,331.26,40131.0,299.0965,299.7541,298.2048,298.376,40131.0
2021-03-02 09:50:00,331.22,332.62,330.81,332.54,35990.0,298.3399,299.601,297.9706,299.5289,35990.0
2021-03-02 09:55:00,332.62,334.41,332.62,333.77,42418.0,299.601,301.2133,299.601,300.6368,42418.0
2021-03-02 10:00:00,333.76,334.97,333.63,334.63,59504.0,300.6278,301.7177,300.5107,301.4114,59504.0
2021-03-02 10:05:00,334.64,336.19,334.4,336.19,72652.0,301.4204,302.8166,301.2043,302.8166,72652.0
2021-03-02 10:10:00,336.11,336.15,334.42,335.04,40009.0,302.7445,302.7805,301.2223,301.7807,40009.0
2021-03-02 10:15:00,334.91,335.26,334.49,334.68,24667.0,301.6636,301.9789,301.2853,301.4565,24667.0
2021-03-02 10:20:00,334.75,335.22,334.25,334.82,26458.0,301.5195,301.9429,301.0691,301.5826,26458.0
2021-03-02 10:25:00,334.93,335.46,333.58,334.0,30901.0,301.6816,302.159,300.4657,300.844,30901.0
2021-03-02 10:30:00,333.9,334.63,333.79,334.06,23340.0,300.7539,301.4114,300.6548,300.898,23340.0
2021-03-02 10:35:00,334.15,334.17,332.76,332.83,15919.0,300.9791,300.9971,299.7271,299.7901,15919.0
2021-03-02 10:40:00,332.83,332.94,332.29,332.62,20810.0,299.7901,299.8892,299.3037,299.601,20810.0
2021-03-02 10:45:00,332.57,333.48,332.22,333.35,17072.0,299.5559,300.3756,299.2407,300.2585,17072.0
2021-03-02 10:50:00,333.29,333.84,332.97,333.66,15915.0,300.2044,300.6998,299.9162,300.5377,15915.0
2021-03-02 10:55:00,333.79,334.1,333.59,333.74,15857.0,300.6548,300.934,300.4747,300.6098,15857.0
2021-03-02 11:00:00,333.67,333.71,332.67,333.56,11836.0,300.5467,300.5828,299.646,300.4476,11836.0
2021-03-02 11:05:00,333.57,334.0,333.24,333.36,13299.0,300.4566,300.844,300.1594,300.2675,13299.0
2021-03-02 11:10:00,333.36,333.36,332.9,333.17,9781.0,300.2675,300.2675,299.8532,300.0964,9781.0
2021-03-02 11:15:00,333.17,333.17,332.0,332.51,22374.0,300.0964,300.0964,299.0425,299.5019,22374.0
2021-03-02 11:20:00,332.5,333.0,331.82,331.97,17215.0,299.4929,299.9432,298.8804,299.0155,17215.0
2021-03-02 11:25:00,332.13,332.79,331.79,332.66,19643.0,299.1596,299.7541,298.8533,299.637,19643.0
2021-03-02 11:30:00,332.65,332.65,331.15,331.39,11133.0,299.628,299.628,298.2769,298.4931,11133.0
2021-03-02 11:35:00,331.28,331.77,330.94,330.96,15805.0,298.394,298.8353,298.0877,298.1057,15805.0
2021-03-02 11:40:00,330.85,330.85,330.11,330.62,31163.0,298.0067,298.0067,297.3401,297.7995,31163.0
2021-03-02 11:45:00,330.47,330.8,330.4,330.65,12687.0,297.6644,297.9616,297.6013,297.8265,12687.0
2021-03-02 11:50:00,330.6,330.75,330.39,330.67,12549.0,297.7815,297.9166,297.5923,297.8445,12549.0
2021-03-02 11:55:00,330.69,330.7,330.2,330.49,16139.0,297.8625,297.8716,297.4212,297.6824,16139.0
2021-03-02 12:00:00,330.46,330.46,329.86,330.38,13085.0,297.6554,297.6554,297.1149,297.5833,13085.0
2021-03-02 12:05:00,330.25,330.52,329.93,330.24,11382.0,297.4662,297.7094,297.178,297.4572,11382.0
2021-03-02 12:10:00,330.19,330.57,330.07,330.56,9149.0,297.4122,297.7545,297.3041,297.7455,9149.0
2021-03-02 12:15:00,330.56,331.94,330.56,331.88,13719.0,297.7455,298.9885,297.7455,298.9344,13719.0
2021-03-02 12:20:00,331.88,332.0,331.74,331.92,13678.0,298.9344,299.0425,298.8083,298.9704,13678.0
2021-03-02 12:25:00,331.92,332.16,331.63,331.77,16293.0,298.9704,299.1866,298.7092,298.8353,16293.0
2021-03-02 12:30:00,331.65,331.7,331.4,331.61,6064.0,298.7272,298.7723,298.5021,298.6912,6064.0
2021-03-02 12:35:00,331.66,332.15,331.66,332.15,6153.0,298.7363,299.1776,298.7363,299.1776,6153.0
2021-03-02 12:40:00,332.24,332.33,332.1,332.28,6024.0,299.2587,299.3397,299.1326,299.2947,6024.0
2021-03-02 12:45:00,332.26,332.36,331.61,331.93,15463.0,299.2767,299.3668,298.6912,298.9795,15463.0
2021-03-02 12:50:00,331.81,331.87,331.34,331.64,9448.0,298.8714,298.9254,298.448,298.7182,9448.0
2021-03-02 12:55:00,331.69,331.99,331.5,331.79,6419.0,298.7633,299.0335,298.5921,298.8533,6419.0
2021-03-02 13:00:00,331.92,332.54,331.92,332.35,7207.0,298.9704,299.5289,298.9704,299.3578,7207.0
2021-03-02 13:05:00,332.49,332.65,332.28,332.63,13048.0,299.4839,299.628,299.2947,299.61,13048.0
2021-03-02 13:10:00,332.59,332.94,332.25,332.94,9199.0,299.5739,299.8892,299.2677,299.8892,9199.0
2021-03-02 13:15:00,332.91,332.91,332.34,332.34,6217.0,299.8622,299.8622,299.3488,299.3488,6217.0
2021-03-02 13:20:00,332.36,332.51,332.24,332.35,5132.0,299.3668,299.5019,299.2587,299.3578,5132.0
2021-03-02 13:25:00,332.36,332.53,332.22,332.48,4368.0,299.3668,299.5199,299.2407,299.4749,4368.0
2021-03-02 13:30:00,332.41,332.9,332.41,332.5,8670.0,299.4118,299.8532,299.4118,299.4929,8670.0
2021-03-02 13:35:00,332.56,332.73,332.4,332.66,5483.0,299.5469,299.7,299.4028,299.637,5483.0
2021-03-02 13:40:00,332.54,332.6,332.18,332.3,6487.0,299.5289,299.5829,299.2046,299.3127,6487.0
2021-03-02 13:45:00,332.32,332.82,332.32,332.65,10464.0,299.3307,299.7811,299.3307,299.628,10464.0
2021-03-02 13:50:00,332.66,332.7,332.45,332.65,7418.0,299.637,299.673,299.4478,299.628,7418.0
2021-03-02 13:55:00,332.66,332.84,332.55,332.62,6929.0,299.637,299.7991,299.5379,299.601,6929.0
2021-03-02 14:00:00,332.65,332.86,332.4,332.66,8421.0,299.628,299.8171,299.4028,299.637,8421.0
2021-03-02 14:05:00,332.6,332.64,331.89,331.99,7065.0,299.5829,299.619,298.9434,299.0335,7065.0
2021-03-02 14:10:00,331.93,331.95,331.5,331.5,6421.0,298.9795,298.9975,298.5921,298.5921,6421.0
2021-03-02 14:15:00,331.54,331.59,331.08,331.12,10192.0,298.6282,298.6732,298.2138,298.2499,10192.0
2021-03-02 14:20:00,331.19,331.61,331.11,331.57,18826.0,298.3129,298.6912,298.2409,298.6552,18826.0
2021-03-02 14:25:00,331.56,331.58,331.26,331.26,8073.0,298.6462,298.6642,298.376,298.376,8073.0
2021-03-02 14:30:00,331.31,331.68,331.08,331.68,6854.0,298.421,298.7543,298.2138,298.7543,6854.0
2021-03-02 14:35:00,331.68,332.11,331.44,332.11,6611.0,298.7543,299.1416,298.5381,299.1416,6611.0
2021-03-02 14:40:00,332.08,332.44,331.98,332.05,7890.0,299.1146,299.4388,299.0245,299.0875,7890.0
2021-03-02 14:45:00,331.99,332.49,331.99,332.39,5491.0,299.0335,299.4839,299.0335,299.3938,5491.0
2021-03-02 14:50:00,332.35,332.71,332.28,332.6,5258.0,299.3578,299.682,299.2947,299.5829,5258.0
2021-03-02 14:55:00,332.65,332.91,332.56,332.59,7008.0,299.628,299.8622,299.5469,299.5739,7008.0
2021-03-02 15:00:00,332.72,332.83,332.54,332.78,7046.0,299.691,299.7901,299.5289,299.7451,7046.0
2021-03-02 15:05:00,332.73,333.03,332.71,332.94,11986.0,299.7,299.9703,299.682,299.8892,11986.0
2021-03-02 15:10:00,332.99,333.03,332.58,332.65,12573.0,299.9342,299.9703,299.5649,299.628,12573.0
2021-03-02 15:15:00,332.67,332.81,331.92,331.92,11000.0,299.646,299.7721,298.9704,298.9704,11000.0
2021-03-02 15:20:00,332.08,332.68,331.94,332.56,21123.0,299.1146,299.655,298.9885,299.5469,21123.0
2021-03-02 15:25:00,332.5,332.66,332.2,332.31,10282.0,299.4929,299.637,299.2226,299.3217,10282.0
2021-03-02 15:30:00,332.17,332.45,332.0,332.15,17101.0,299.1956,299.4478,299.0425,299.1776,17101.0
2021-03-02 15:35:00,332.21,332.25,331.85,331.93,12981.0,299.2317,299.2677,298.9074,298.9795,12981.0
2021-03-02 15:40:00,331.95,331.96,331.25,331.65,16340.0,298.9975,299.0065,298.367,298.7272,16340.0
2021-03-02 15:45:00,331.6,332.05,331.41,331.42,14872.0,298.6822,299.0875,298.5111,298.5201,14872.0
2021-03-02 15:50:00,331.51,331.58,331.17,331.33,29110.0,298.6011,298.6642,298.2949,298.439,29110.0
2021-03-02 15:55:00,331.28,331.48,330.74,330.75,65008.0,298.394,298.5741,297.9076,297.9166,65008.0
2021-03-03 09:30:00,333.68,336.82,333.3,336.02,67321.0,300.5557,303.384,300.2135,302.6634,67321.0
2021-03-03 09:35:00,336.08,336.74,335.1,336.63,39470.0,302.7175,303.312,301.8348,303.2129,39470.0
2021-03-03 09:40:00,336.5,337.08,336.13,336.77,63904.0,303.0958,303.6182,302.7625,303.339,63904.0
2021-03-03 09:45:00,336.76,338.91,336.51,338.53,58775.0,303.33,305.2666,303.1048,304.9243,58775.0
2021-03-03 09:50:00,338.65,340.1,338.64,339.69,80039.0,305.0324,306.3384,305.0234,305.9691,80039.0
2021-03-03 09:55:00,339.74,339.85,337.61,337.88,40420.0,306.0142,306.1132,304.0956,304.3388,40420.0
2021-03-03 10:00:00,337.88,338.83,337.29,337.5,52103.0,304.3388,305.1945,303.8074,303.9965,52103.0
2021-03-03 10:05:00,337.49,337.7,336.6,337.27,45811.0,303.9875,304.1767,303.1859,303.7894,45811.0
2021-03-03 10:10:00,337.13,337.52,336.07,336.28,29586.0,303.6633,304.0145,302.7085,302.8976,29586.0
2021-03-03 10:15:00,336.24,336.33,334.8,335.75,40167.0,302.8616,302.9427,301.5645,302.4202,40167.0
2021-03-03 10:20:00,335.88,337.22,335.79,337.15,29126.0,302.5373,303.7443,302.4563,303.6813,29126.0
2021-03-03 10:25:00,337.15,337.39,336.02,336.7,19868.0,303.6813,303.8974,302.6634,303.2759,19868.0
2021-03-03 10:30:00,336.59,337.72,336.04,337.55,28630.0,303.1769,304.1947,302.6815,304.0416,28630.0
2021-03-03 10:35:00,337.48,337.81,337.43,337.71,28186.0,303.9785,304.2757,303.9335,304.1857,28186.0
2021-03-03 10:40:00,337.71,337.99,337.48,337.89,29065.0,304.1857,304.4379,303.9785,304.3478,29065.0
2021-03-03 10:45:00,337.94,339.22,337.71,339.2,46568.0,304.3928,305.5458,304.1857,305.5278,46568.0
2021-03-03 10:50:00,339.1,339.24,338.15,338.69,17841.0,305.4377,305.5638,304.582,305.0684,17841.0
2021-03-03 10:55:00,338.88,339.65,338.46,338.46,43306.0,305.2395,305.9331,304.8612,304.8612,43306.0
2021-03-03 11:00:00,338.49,338.89,338.3,338.3,12532.0,304.8882,305.2485,304.7171,304.7171,12532.0
2021-03-03 11:05:00,338.52,338.81,338.26,338.35,15972.0,304.9153,305.1765,304.6811,304.7621,15972.0
2021-03-03 11:10:00,338.42,338.43,337.69,337.83,19582.0,304.8252,304.8342,304.1677,304.2938,19582.0
2021-03-03 11:15:00,337.69,338.35,337.38,338.35,13301.0,304.1677,304.7621,303.8884,304.7621,13301.0
2021-03-03 11:20:00,338.29,338.59,337.85,338.21,14031.0,304.7081,304.9783,304.3118,304.636,14031.0
2021-03-03 11:25:00,338.04,338.34,337.76,338.1,10514.0,304.4829,304.7531,304.2307,304.537,10514.0
2021-03-03 11:30:00,337.96,338.2,337.65,338.08,11310.0,304.4109,304.627,304.1316,304.5189,11310.0
2021-03-03 11:35:00,338.14,338.69,338.1,338.27,14369.0,304.573,305.0684,304.537,304.6901,14369.0
2021-03-03 11:40:00,338.31,338.65,337.7,337.76,15584.0,304.7261,305.0324,304.1767,304.2307,15584.0
2021-03-03 11:45:00,337.73,338.13,337.52,337.84,14675.0,304.2037,304.564,304.0145,304.3028,14675.0
2021-03-03 11:50:00,337.89,338.4,337.89,338.28,13319.0,304.3478,304.8072,304.3478,304.6991,13319.0
2021-03-03 11:55:00,338.15,338.43,337.57,337.74,11712.0,304.582,304.8342,304.0596,304.2127,11712.0
2021-03-03 12:00:00,337.73,338.05,337.41,337.96,12425.0,304.2037,304.4919,303.9155,304.4109,12425.0
2021-03-03 12:05:00,337.88,338.16,337.86,337.87,9499.0,304.3388,304.591,304.3208,304.3298,9499.0
2021-03-03 12:10:00,337.89,338.53,337.86,338.4,15388.0,304.3478,304.9243,304.3208,304.8072,15388.0
2021-03-03 12:15:00,338.43,338.43,337.72,337.89,13891.0,304.8342,304.8342,304.1947,304.3478,13891.0
2021-03-03 12:20:00,337.9,338.19,337.64,338.13,11873.0,304.3568,304.618,304.1226,304.564,11873.0
2021-03-03 12:25:00,338.03,338.45,337.9,338.35,26854.0,304.4739,304.8522,304.3568,304.7621,26854.0
2021-03-03 12:30:00,338.32,338.39,338.0,338.2,7962.0,304.7351,304.7982,304.4469,304.627,7962.0
2021-03-03 12:35:00,338.26,338.88,338.18,338.88,16096.0,304.6811,305.2395,304.609,305.2395,16096.0
2021-03-03 12:40:00,338.79,339.31,338.75,339.0,11490.0,305.1585,305.6268,305.1224,305.3476,11490.0
2021-03-03 12:45:00,338.99,339.28,338.88,338.89,22980.0,305.3386,305.5998,305.2395,305.2485,22980.0
2021-03-03 12:50:00,338.88,339.21,338.55,338.78,17642.0,305.2395,305.5368,304.9423,305.1495,17642.0
2021-03-03 12:55:00,338.76,338.83,338.16,338.16,19889.0,305.1314,305.1945,304.591,304.591,19889.0
2021-03-03 13:00:00,338.24,338.58,338.15,338.42,9916.0,304.6631,304.9693,304.582,304.8252,9916.0
2021-03-03 13:05:00,338.39,338.5,337.75,337.77,14843.0,304.7982,304.8973,304.2217,304.2397,14843.0
2021-03-03 13:10:00,337.76,338.12,337.48,337.62,15418.0,304.2307,304.555,303.9785,304.1046,15418.0
2021-03-03 13:15:00,337.73,338.29,337.55,338.21,14153.0,304.2037,304.7081,304.0416,304.636,14153.0
2021-03-03 13:20:00,338.22,338.22,337.56,337.65,11420.0,304.645,304.645,304.0506,304.1316,11420.0
2021-03-03 13:25:00,337.68,337.77,337.08,337.12,17510.0,304.1587,304.2397,303.6182,303.6542,17510.0
2021-03-03 13:30:00,337.11,337.11,336.54,337.05,17596.0,303.6452,303.6452,303.1318,303.5912,17596.0
2021-03-03 13:35:00,336.95,337.23,336.6,337.04,10196.0,303.5011,303.7533,303.1859,303.5822,10196.0
2021-03-03 13:40:00,337.0,337.43,336.76,337.29,9683.0,303.5462,303.9335,303.33,303.8074,9683.0
2021-03-03 13:45:00,337.33,337.4,336.32,336.49,16945.0,303.8434,303.9064,302.9337,303.0868,16945.0
2021-03-03 13:50:00,336.35,336.36,335.81,336.25,21889.0,302.9607,302.9697,302.4743,302.8706,21889.0
2021-03-03 13:55:00,336.1,336.38,336.0,336.22,11542.0,302.7355,302.9877,302.6454,302.8436,11542.0
2021-03-03 14:00:00,336.27,336.41,335.2,335.27,30846.0,302.8886,303.0147,301.9248,301.9879,30846.0
2021-03-03 14:05:00,335.36,335.36,334.35,334.63,25847.0,302.069,302.069,301.1592,301.4114,25847.0
2021-03-03 14:10:00,334.63,334.72,334.21,334.5,27978.0,301.4114,301.4925,301.0331,301.2943,27978.0
2021-03-03 14:15:00,334.61,334.63,334.11,334.35,18018.0,301.3934,301.4114,300.943,301.1592,18018.0
2021-03-03 14:20:00,334.43,334.47,333.67,334.19,26304.0,301.2313,301.2673,300.5467,301.0151,26304.0
2021-03-03 14:25:00,334.12,334.12,333.5,333.72,21289.0,300.9521,300.9521,300.3936,300.5918,21289.0
2021-03-03 14:30:00,333.63,333.88,333.25,333.45,22111.0,300.5107,300.7359,300.1684,300.3486,22111.0
2021-03-03 14:35:00,333.52,334.62,333.38,334.23,25295.0,300.4116,301.4024,300.2855,301.0511,25295.0
2021-03-03 14:40:00,334.32,335.49,334.05,335.25,21790.0,301.1322,302.1861,300.889,301.9699,21790.0
2021-03-03 14:45:00,335.11,335.3,334.53,334.98,15660.0,301.8438,302.0149,301.3214,301.7267,15660.0
2021-03-03 14:50:00,335.02,336.09,335.02,335.9,15023.0,301.7627,302.7265,301.7627,302.5554,15023.0
2021-03-03 14:55:00,335.81,336.34,335.56,336.27,15933.0,302.4743,302.9517,302.2491,302.8886,15933.0
2021-03-03 15:00:00,336.44,336.68,336.01,336.41,16166.0,303.0417,303.2579,302.6544,303.0147,16166.0
2021-03-03 15:05:00,336.25,336.63,335.96,336.5,12771.0,302.8706,303.2129,302.6094,303.0958,12771.0
2021-03-03 15:10:00,336.59,337.0,336.55,336.82,15178.0,303.1769,303.5462,303.1408,303.384,15178.0
2021-03-03 15:15:00,336.77,336.82,335.95,336.65,18068.0,303.339,303.384,302.6004,303.2309,18068.0
2021-03-03 15:20:00,336.65,336.78,335.99,336.04,20703.0,303.2309,303.348,302.6364,302.6815,20703.0
2021-03-03 15:25:00,336.12,336.12,335.67,336.11,13859.0,302.7535,302.7535,302.3482,302.7445,13859.0
2021-03-03 15:30:00,336.07,336.14,335.48,335.92,15103.0,302.7085,302.7715,302.177,302.5734,15103.0
2021-03-03 15:35:00,335.86,336.07,335.53,335.86,15094.0,302.5193,302.7085,302.2221,302.5193,15094.0
2021-03-03 15:40:00,335.91,335.92,335.54,335.82,24783.0,302.5644,302.5734,302.2311,302.4833,24783.0
2021-03-03 15:45:00,335.9,336.33,335.73,335.79,44736.0,302.5554,302.9427,302.4022,302.4563,44736.0
2021-03-03 15:50:00,335.49,335.49,334.68,334.85,26518.0,302.1861,302.1861,301.4565,301.6096,26518.0
2021-03-03 15:55:00,334.78,334.98,334.08,334.19,94498.0,301.5465,301.7267,300.916,301.0151,94498.0
2021-03-04 09:30:00,333.13,338.61,333.13,338.52,107607.0,300.0603,304.9963,300.0603,304.9153,107607.0
2021-03-04 09:35:00,338.23,339.38,337.85,338.85,46220.0,304.6541,305.6899,304.3118,305.2125,46220.0
2021-03-04 09:40:00,338.7,339.76,338.02,338.98,34017.0,305.0774,306.0322,304.4649,305.3296,34017.0
2021-03-04 09:45:00,338.93,338.93,336.21,336.26,35537.0,305.2846,305.2846,302.8346,302.8796,35537.0
2021-03-04 09:50:00,336.46,337.28,335.42,337.01,35669.0,303.0598,303.7984,302.123,303.5552,35669.0
2021-03-04 09:55:00,337.01,337.69,336.72,337.4,22179.0,303.5552,304.1677,303.294,303.9064,22179.0
2021-03-04 10:00:00,337.5,337.69,335.67,335.77,31136.0,303.9965,304.1677,302.3482,302.4383,31136.0
2021-03-04 10:05:00,335.58,335.8,334.23,334.29,34879.0,302.2671,302.4653,301.0511,301.1052,34879.0
2021-03-04 10:10:00,334.24,334.39,332.6,333.46,47339.0,301.0601,301.1952,299.5829,300.3576,47339.0
2021-03-04 10:15:00,333.41,333.86,332.2,332.27,40962.0,300.3125,300.7179,299.2226,299.2857,40962.0
2021-03-04 10:20:00,332.29,333.79,332.1,332.87,73429.0,299.3037,300.6548,299.1326,299.8261,73429.0
2021-03-04 10:25:00,332.71,333.99,332.05,333.86,23976.0,299.682,300.835,299.0875,300.7179,23976.0
2021-03-04 10:30:00,333.99,333.99,331.67,331.88,48570.0,300.835,300.835,298.7453,298.9344,48570.0
2021-03-04 10:35:00,331.84,333.71,331.83,333.57,15723.0,298.8984,300.5828,298.8894,300.4566,15723.0
2021-03-04 10:40:00,333.57,333.83,333.31,333.39,14711.0,300.4566,300.6908,300.2225,300.2945,14711.0
2021-03-04 10:45:00,333.49,333.87,332.36,332.36,15414.0,300.3846,300.7269,299.3668,299.3668,15414.0
2021-03-04 10:50:00,332.38,333.12,331.83,331.98,28394.0,299.3848,300.0513,298.8894,299.0245,28394.0
2021-03-04 10:55:00,332.0,333.0,331.6,332.4,21710.0,299.0425,299.9432,298.6822,299.4028,21710.0
2021-03-04 11:00:00,332.59,333.7,332.27,333.41,14483.0,299.5739,300.5737,299.2857,300.3125,14483.0
2021-03-04 11:05:00,333.44,333.59,332.7,333.36,18265.0,300.3396,300.4747,299.673,300.2675,18265.0
2021-03-04 11:10:00,333.4,333.59,332.41,333.02,11611.0,300.3035,300.4747,299.4118,299.9612,11611.0
2021-03-04 11:15:00,332.81,333.45,332.52,333.31,15350.0,299.7721,300.3486,299.5109,300.2225,15350.0
2021-03-04 11:20:00,333.18,333.65,333.08,333.34,13332.0,300.1054,300.5287,300.0153,300.2495,13332.0
2021-03-04 11:25:00,333.49,333.49,332.93,333.22,6124.0,300.3846,300.3846,299.8802,300.1414,6124.0
2021-03-04 11:30:00,333.26,334.18,332.95,333.04,14587.0,300.1774,301.0061,299.8982,299.9793,14587.0
2021-03-04 11:35:00,333.08,334.17,332.98,333.94,12937.0,300.0153,300.9971,299.9252,300.7899,12937.0
2021-03-04 11:40:00,333.82,334.38,333.82,333.97,11103.0,300.6818,301.1862,300.6818,300.8169,11103.0
2021-03-04 11:45:00,333.99,334.83,333.9,334.78,9592.0,300.835,301.5916,300.7539,301.5465,9592.0
2021-03-04 11:50:00,334.79,335.28,334.6,335.12,12634.0,301.5555,301.9969,301.3844,301.8528,12634.0
2021-03-04 11:55:00,335.05,335.26,334.78,335.04,5912.0,301.7897,301.9789,301.5465,301.7807,5912.0
2021-03-04 12:00:00,335.13,335.72,335.11,335.64,7349.0,301.8618,302.3932,301.8438,302.3212,7349.0
2021-03-04 12:05:00,335.64,336.07,335.43,336.07,11373.0,302.3212,302.7085,302.132,302.7085,11373.0
2021-03-04 12:10:00,335.92,335.93,334.75,335.14,19699.0,302.5734,302.5824,301.5195,301.8708,19699.0
2021-03-04 12:15:00,335.06,336.49,335.04,336.11,18328.0,301.7987,303.0868,301.7807,302.7445,18328.0
2021-03-04 12:20:00,336.18,336.63,334.44,334.6,22489.0,302.8076,303.2129,301.2403,301.3844,22489.0
2021-03-04 12:25:00,334.68,335.75,334.55,335.46,12371.0,301.4565,302.4202,301.3394,302.159,12371.0
2021-03-04 12:30:00,335.19,335.39,334.82,334.93,9830.0,301.9158,302.096,301.5826,301.6816,9830.0
2021-03-04 12:35:00,335.26,335.49,334.92,335.49,22800.0,301.9789,302.1861,301.6726,302.1861,22800.0
2021-03-04 12:40:00,335.54,336.17,335.41,336.0,23544.0,302.2311,302.7985,302.114,302.6454,23544.0
2021-03-04 12:45:00,335.93,335.95,334.55,334.65,23411.0,302.5824,302.6004,301.3394,301.4294,23411.0
2021-03-04 12:50:00,334.72,335.36,333.62,333.92,23720.0,301.4925,302.069,300.5017,300.7719,23720.0
2021-03-04 12:55:00,333.75,333.76,331.89,332.77,20503.0,300.6188,300.6278,298.9434,299.7361,20503.0
2021-03-04 13:00:00,332.7,333.08,332.31,332.97,17673.0,299.673,300.0153,299.3217,299.9162,17673.0
2021-03-04 13:05:00,332.9,332.91,331.39,332.01,11965.0,299.8532,299.8622,298.4931,299.0515,11965.0
2021-03-04 13:10:00,331.59,331.87,329.71,329.86,36919.0,298.6732,298.9254,296.9798,297.1149,36919.0
2021-03-04 13:15:00,329.84,330.78,329.43,330.4,29904.0,297.0969,297.9436,296.7276,297.6013,29904.0
2021-03-04 13:20:00,330.43,330.43,328.53,329.59,25436.0,297.6284,297.6284,295.917,296.8717,25436.0
2021-03-04 13:25:00,329.47,330.13,328.56,330.06,23304.0,296.7637,297.3581,295.944,297.2951,23304.0
2021-03-04 13:30:00,330.06,330.07,328.94,329.33,13967.0,297.2951,297.3041,296.2863,296.6376,13967.0
2021-03-04 13:35:00,329.41,330.93,329.41,330.68,21809.0,296.7096,298.0787,296.7096,297.8535,21809.0
2021-03-04 13:40:00,330.64,330.78,329.02,329.05,25681.0,297.8175,297.9436,296.3583,296.3853,25681.0
2021-03-04 13:45:00,328.98,329.33,326.75,327.14,28572.0,296.3223,296.6376,294.3137,294.665,28572.0
2021-03-04 13:50:00,327.22,327.22,325.25,325.71,38698.0,294.737,294.737,292.9626,293.3769,38698.0
2021-03-04 13:55:00,325.55,325.92,323.92,324.0,46450.0,293.2328,293.5661,291.7646,291.8367,46450.0
2021-03-04 14:00:00,324.3,325.85,324.3,324.89,33980.0,292.1069,293.503,292.1069,292.6383,33980.0
2021-03-04 14:05:00,325.13,327.07,324.99,326.87,23755.0,292.8545,294.6019,292.7284,294.4218,23755.0
2021-03-04 14:10:00,326.82,327.4,326.15,326.96,20205.0,294.3767,294.8991,293.7732,294.5028,20205.0
2021-03-04 14:15:00,326.98,327.53,326.28,327.29,41037.0,294.5208,295.0162,293.8903,294.8001,41037.0
2021-03-04 14:20:00,327.28,328.51,327.18,328.33,20246.0,294.7911,295.899,294.701,295.7368,20246.0
2021-03-04 14:25:00,328.32,329.0,328.19,328.5,15554.0,295.7278,296.3403,295.6107,295.8899,15554.0
2021-03-04 14:30:00,328.35,328.51,327.18,327.29,24158.0,295.7548,295.899,294.701,294.8001,24158.0
2021-03-04 14:35:00,327.29,327.44,326.08,326.85,18720.0,294.8001,294.9352,293.7102,294.4037,18720.0
2021-03-04 14:40:00,326.88,327.82,326.5,327.69,21042.0,294.4308,295.2774,294.0885,295.1604,21042.0
2021-03-04 14:45:00,327.69,328.98,327.26,328.66,26196.0,295.1604,296.3223,294.773,296.0341,26196.0
2021-03-04 14:50:00,328.94,330.14,328.65,330.0,16335.0,296.2863,297.3671,296.0251,297.241,16335.0
2021-03-04 14:55:00,330.03,330.16,329.54,330.09,11315.0,297.2681,297.3852,296.8267,297.3221,11315.0
2021-03-04 15:00:00,329.81,330.13,329.37,329.37,29525.0,297.0699,297.3581,296.6736,296.6736,29525.0
2021-03-04 15:05:00,329.55,330.13,328.65,328.74,21802.0,296.8357,297.3581,296.0251,296.1061,21802.0
2021-03-04 15:10:00,328.65,328.93,327.83,327.93,21131.0,296.0251,296.2773,295.2865,295.3765,21131.0
2021-03-04 15:15:00,327.78,328.2,327.46,327.87,24773.0,295.2414,295.6197,294.9532,295.3225,24773.0
2021-03-04 15:20:00,327.95,327.95,327.11,327.43,17909.0,295.3945,295.3945,294.6379,294.9262,17909.0
2021-03-04 15:25:00,327.33,328.61,327.18,328.35,32164.0,294.8361,295.989,294.701,295.7548,32164.0
2021-03-04 15:30:00,328.34,329.4,328.29,329.19,20001.0,295.7458,296.7006,295.7008,296.5115,20001.0
2021-03-04 15:35:00,329.17,329.9,329.06,329.85,19322.0,296.4934,297.151,296.3944,297.1059,19322.0
2021-03-04 15:40:00,330.0,330.81,329.84,329.97,27444.0,297.241,297.9706,297.0969,297.214,27444.0
2021-03-04 15:45:00,330.2,330.41,329.23,329.32,34810.0,297.4212,297.6103,296.5475,296.6285,34810.0
2021-03-04 15:50:00,329.45,330.07,328.71,328.74,54739.0,296.7456,297.3041,296.0791,296.1061,54739.0
2021-03-04 15:55:00,328.74,329.68,328.5,329.59,97229.0,296.1061,296.9528,295.8899,296.8717,97229.0
2021-03-05 09:30:00,335.58,335.98,333.1,333.92,90231.0,302.2671,302.6274,300.0333,300.7719,90231.0
2021-03-05 09:35:00,333.93,334.12,331.18,331.64,38521.0,300.7809,300.9521,298.3039,298.7182,38521.0
2021-03-05 09:40:00,331.64,332.18,330.96,331.97,19426.0,298.7182,299.2046,298.1057,299.0155,19426.0
2021-03-05 09:45:00,331.86,332.31,330.25,330.43,40221.0,298.9164,299.3217,297.4662,297.6284,40221.0
2021-03-05 09:50:00,330.17,330.77,328.76,329.0,30986.0,297.3942,297.9346,296.1241,296.3403,30986.0
2021-03-05 09:55:00,329.18,329.44,328.12,329.15,28800.0,296.5024,296.7366,295.5477,296.4754,28800.0
2021-03-05 10:00:00,329.37,329.37,328.52,329.07,32745.0,296.6736,296.6736,295.908,296.4034,32745.0
2021-03-05 10:05:00,329.25,330.08,328.98,329.1,43309.0,296.5655,297.3131,296.3223,296.4304,43309.0
2021-03-05 10:10:00,329.12,329.25,325.54,326.06,75080.0,296.4484,296.5655,293.2238,293.6922,75080.0
2021-03-05 10:15:00,326.06,326.83,325.32,326.71,29337.0,293.6922,294.3857,293.0256,294.2776,29337.0
2021-03-05 10:20:00,326.56,326.71,325.46,325.59,17743.0,294.1425,294.2776,293.1517,293.2688,17743.0
2021-03-05 10:25:00,325.65,327.27,325.64,325.66,21910.0,293.3229,294.782,293.3139,293.3319,21910.0
2021-03-05 10:30:00,325.5,326.17,323.82,324.2,31277.0,293.1878,293.7912,291.6745,292.0168,31277.0
2021-03-05 10:35:00,324.34,325.26,323.21,323.25,32627.0,292.1429,292.9716,291.1251,291.1611,32627.0
2021-03-05 10:40:00,323.34,323.72,322.28,322.92,35667.0,291.2422,291.5845,290.2874,290.8639,35667.0
2021-03-05 10:45:00,322.61,324.35,322.07,323.97,32407.0,290.5846,292.1519,290.0982,291.8096,32407.0
2021-03-05 10:50:00,324.02,325.22,323.6,324.1,29102.0,291.8547,292.9356,291.4764,291.9267,29102.0
2021-03-05 10:55:00,324.28,324.33,323.14,323.28,17316.0,292.0889,292.1339,291.062,291.1881,17316.0
2021-03-05 11:00:00,323.43,323.59,321.63,322.34,21672.0,291.3232,291.4674,289.7019,290.3414,21672.0
2021-03-05 11:05:00,322.0,322.41,321.1,321.22,24505.0,290.0352,290.4045,289.2245,289.3326,24505.0
2021-03-05 11:10:00,321.19,322.34,320.5,320.78,25329.0,289.3056,290.3414,288.6841,288.9363,25329.0
2021-03-05 11:15:00,320.84,321.21,319.16,319.89,39775.0,288.9904,289.3236,287.4771,288.1347,39775.0
2021-03-05 11:20:00,319.68,320.36,319.2,319.43,32987.0,287.9455,288.558,287.5132,287.7203,32987.0
2021-03-05 11:25:00,319.2,319.26,316.46,316.97,54136.0,287.5132,287.5672,285.0452,285.5045,54136.0
2021-03-05 11:30:00,316.89,319.59,316.89,318.42,50720.0,285.4325,287.8644,285.4325,286.8106,50720.0
2021-03-05 11:35:00,318.5,319.81,318.03,319.12,29239.0,286.8826,288.0626,286.4593,287.4411,29239.0
2021-03-05 11:40:00,319.16,319.57,318.03,319.29,48228.0,287.4771,287.8464,286.4593,287.5942,48228.0
2021-03-05 11:45:00,319.43,319.57,318.72,319.07,20595.0,287.7203,287.8464,287.0808,287.3961,20595.0
2021-03-05 11:50:00,318.98,319.86,318.8,319.03,24354.0,287.315,288.1076,287.1529,287.36,24354.0
2021-03-05 11:55:00,319.07,321.0,318.93,320.74,23451.0,287.3961,289.1345,287.27,288.9003,23451.0
2021-03-05 12:00:00,320.68,321.3,320.39,320.9,22956.0,288.8462,289.4047,288.585,289.0444,22956.0
2021-03-05 12:05:00,320.77,321.06,320.27,320.27,19915.0,288.9273,289.1885,288.4769,288.4769,19915.0
2021-03-05 12:10:00,320.31,321.39,320.25,320.84,14789.0,288.513,289.4858,288.4589,288.9904,14789.0
2021-03-05 12:15:00,320.94,321.48,320.74,321.13,18206.0,289.0804,289.5668,288.9003,289.2516,18206.0
2021-03-05 12:20:00,321.06,322.45,321.0,322.41,26645.0,289.1885,290.4405,289.1345,290.4045,26645.0
2021-03-05 12:25:00,322.47,323.4,322.34,323.04,22626.0,290.4585,291.2962,290.3414,290.972,22626.0
2021-03-05 12:30:00,323.03,324.05,322.91,323.88,20569.0,290.963,291.8817,290.8549,291.7286,20569.0
2021-03-05 12:35:00,323.69,324.0,322.8,323.68,23185.0,291.5574,291.8367,290.7558,291.5484,23185.0
2021-03-05 12:40:00,323.68,324.11,323.4,324.02,14038.0,291.5484,291.9357,291.2962,291.8547,14038.0
2021-03-05 12:45:00,323.97,324.64,323.21,323.21,17400.0,291.8096,292.4131,291.1251,291.1251,17400.0
2021-03-05 12:50:00,323.23,323.65,322.69,323.19,26215.0,291.1431,291.5214,290.6567,291.1071,26215.0
2021-03-05 12:55:00,322.89,323.23,322.11,322.66,19250.0,290.8368,291.1431,290.1343,290.6297,19250.0
2021-03-05 13:00:00,322.72,323.29,321.88,321.91,18663.0,290.6837,291.1971,289.9271,289.9541,18663.0
2021-03-05 13:05:00,322.03,323.03,321.96,322.69,18125.0,290.0622,290.963,289.9992,290.6567,18125.0
2021-03-05 13:10:00,322.68,323.02,321.94,322.79,23694.0,290.6477,290.9539,289.9812,290.7468,23694.0
2021-03-05 13:15:00,322.81,323.93,322.68,323.85,19792.0,290.7648,291.7736,290.6477,291.7016,19792.0
2021-03-05 13:20:00,323.78,324.6,323.6,324.36,16933.0,291.6385,292.3771,291.4764,292.1609,16933.0
2021-03-05 13:25:00,324.3,324.86,324.06,324.86,18167.0,292.1069,292.6113,291.8907,292.6113,18167.0
2021-03-05 13:30:00,325.0,325.46,324.78,325.29,34763.0,292.7374,293.1517,292.5392,292.9986,34763.0
2021-03-05 13:35:00,325.3,325.9,325.27,325.71,13191.0,293.0076,293.548,292.9806,293.3769,13191.0
2021-03-05 13:40:00,325.72,326.57,325.68,325.68,19397.0,293.3859,294.1515,293.3499,293.3499,19397.0
2021-03-05 13:45:00,325.71,326.17,325.45,325.77,39578.0,293.3769,293.7912,293.1427,293.431,39578.0
2021-03-05 13:50:00,325.88,326.34,325.08,325.27,22431.0,293.53,293.9444,292.8094,292.9806,22431.0
2021-03-05 13:55:00,325.35,326.07,325.06,325.7,25742.0,293.0526,293.7012,292.7914,293.3679,25742.0
2021-03-05 14:00:00,325.78,326.16,324.82,324.93,13187.0,293.44,293.7822,292.5753,292.6743,13187.0
2021-03-05 14:05:00,324.92,325.18,324.16,324.69,26453.0,292.6653,292.8995,291.9808,292.4582,26453.0
2021-03-05 14:10:00,324.82,325.12,324.08,325.1,18623.0,292.5753,292.8455,291.9087,292.8275,18623.0
2021-03-05 14:15:00,324.87,325.14,323.83,324.01,29783.0,292.6203,292.8635,291.6835,291.8457,29783.0
2021-03-05 14:20:00,324.11,324.51,323.99,324.45,16443.0,291.9357,292.296,291.8277,292.242,16443.0
2021-03-05 14:25:00,324.57,325.52,324.45,325.39,19882.0,292.3501,293.2058,292.242,293.0887,19882.0
2021-03-05 14:30:00,325.47,325.82,325.09,325.32,16033.0,293.1607,293.476,292.8185,293.0256,16033.0
2021-03-05 14:35:00,325.37,325.49,324.92,325.09,10001.0,293.0707,293.1787,292.6653,292.8185,10001.0
2021-03-05 14:40:00,325.14,325.53,324.56,324.74,12466.0,292.8635,293.2148,292.3411,292.5032,12466.0
2021-03-05 14:45:00,324.68,325.11,324.47,325.08,16463.0,292.4492,292.8365,292.26,292.8094,16463.0
2021-03-05 14:50:00,325.2,325.4,324.94,325.32,16147.0,292.9175,293.0977,292.6833,293.0256,16147.0
2021-03-05 14:55:00,325.31,325.58,325.19,325.52,9757.0,293.0166,293.2598,292.9085,293.2058,9757.0
2021-03-05 15:00:00,325.52,326.19,325.38,326.14,18291.0,293.2058,293.8093,293.0797,293.7642,18291.0
2021-03-05 15:05:00,326.01,326.41,325.49,325.72,25316.0,293.6471,294.0074,293.1787,293.3859,25316.0
2021-03-05 15:10:00,325.79,326.1,325.54,326.1,12191.0,293.449,293.7282,293.2238,293.7282,12191.0
2021-03-05 15:15:00,326.23,326.58,325.86,326.11,11277.0,293.8453,294.1605,293.512,293.7372,11277.0
2021-03-05 15:20:00,326.22,326.5,326.03,326.2,13053.0,293.8363,294.0885,293.6651,293.8183,13053.0
2021-03-05 15:25:00,326.19,326.63,325.5,325.64,17698.0,293.8093,294.2056,293.1878,293.3139,17698.0
2021-03-05 15:30:00,325.8,326.79,325.55,326.77,22207.0,293.458,294.3497,293.2328,294.3317,22207.0
2021-03-05 15:35:00,326.85,327.63,326.81,327.49,35853.0,294.4037,295.1063,294.3677,294.9802,35853.0
2021-03-05 15:40:00,327.44,327.59,326.83,327.27,23534.0,294.9352,295.0703,294.3857,294.782,23534.0
2021-03-05 15:45:00,327.22,327.22,326.53,326.63,23912.0,294.737,294.737,294.1155,294.2056,23912.0
2021-03-05 15:50:00,326.76,327.62,326.59,327.03,45944.0,294.3227,295.0973,294.1696,294.5659,45944.0
2021-03-05 15:55:00,327.03,327.78,326.49,327.46,134400.0,294.5659,295.2414,294.0795,294.9532,134400.0
2021-03-08 09:30:00,331.36,331.5,329.41,330.6,84555.0,298.466,298.5921,296.7096,297.7815,84555.0
2021-03-08 09:35:00,330.86,331.96,329.1,331.45,39302.0,298.0157,299.0065,296.4304,298.5471,39302.0
2021-03-08 09:40:00,331.44,333.81,331.36,333.39,29942.0,298.5381,300.6728,298.466,300.2945,29942.0
2021-03-08 09:45:00,333.52,333.65,331.69,331.91,26068.0,300.4116,300.5287,298.7633,298.9614,26068.0
2021-03-08 09:50:00,331.95,333.71,331.51,333.4,21956.0,298.9975,300.5828,298.6011,300.3035,21956.0
2021-03-08 09:55:00,333.7,334.26,330.81,331.7,31090.0,300.5737,301.0782,297.9706,298.7723,31090.0
2021-03-08 10:00:00,331.83,332.78,331.39,331.91,48502.0,298.8894,299.7451,298.4931,298.9614,48502.0
2021-03-08 10:05:00,331.88,332.59,331.64,332.2,20747.0,298.9344,299.5739,298.7182,299.2226,20747.0
2021-03-08 10:10:00,332.22,332.73,331.41,332.59,18917.0,299.2407,299.7,298.5111,299.5739,18917.0
2021-03-08 10:15:00,332.8,333.0,331.82,331.9,24950.0,299.7631,299.9432,298.8804,298.9524,24950.0
2021-03-08 10:20:00,332.15,332.4,330.61,330.92,27515.0,299.1776,299.4028,297.7905,298.0697,27515.0
2021-03-08 10:25:00,331.07,331.79,331.03,331.4,17753.0,298.2048,298.8533,298.1688,298.5021,17753.0
2021-03-08 10:30:00,331.24,332.85,331.12,332.63,27107.0,298.3579,299.8081,298.2499,299.61,27107.0
2021-03-08 10:35:00,332.96,333.58,332.74,333.44,32022.0,299.9072,300.4657,299.709,300.3396,32022.0
2021-03-08 10:40:00,333.47,335.04,333.47,334.9,28865.0,300.3666,301.7807,300.3666,301.6546,28865.0
2021-03-08 10:45:00,335.03,335.45,334.5,334.98,33990.0,301.7717,302.15,301.2943,301.7267,33990.0
2021-03-08 10:50:00,335.09,335.69,334.81,335.38,24141.0,301.8258,302.3662,301.5736,302.087,24141.0
2021-03-08 10:55:00,335.35,336.69,335.35,335.93,35508.0,302.06,303.2669,302.06,302.5824,35508.0
2021-03-08 11:00:00,336.04,336.84,335.98,336.21,27823.0,302.6815,303.402,302.6274,302.8346,27823.0
2021-03-08 11:05:00,336.06,336.31,335.74,336.0,18643.0,302.6995,302.9247,302.4112,302.6454,18643.0
2021-03-08 11:10:00,335.88,335.96,335.18,335.87,12536.0,302.5373,302.6094,301.9068,302.5283,12536.0
2021-03-08 11:15:00,335.88,336.57,335.54,336.51,14307.0,302.5373,303.1588,302.2311,303.1048,14307.0
2021-03-08 11:20:00,336.46,337.43,336.39,337.25,25940.0,303.0598,303.9335,302.9967,303.7713,25940.0
2021-03-08 11:25:00,337.24,337.59,336.92,337.4,22386.0,303.7623,304.0776,303.4741,303.9064,22386.0
2021-03-08 11:30:00,337.56,337.57,336.45,337.04,21973.0,304.0506,304.0596,303.0508,303.5822,21973.0
2021-03-08 11:35:00,336.91,336.91,336.09,336.16,22144.0,303.4651,303.4651,302.7265,302.7895,22144.0
2021-03-08 11:40:00,336.23,336.48,335.34,335.41,29903.0,302.8526,303.0778,302.0509,302.114,29903.0
2021-03-08 11:45:00,335.21,335.99,335.03,335.8,19598.0,301.9338,302.6364,301.7717,302.4653,19598.0
2021-03-08 11:50:00,335.71,335.91,335.38,335.78,21375.0,302.3842,302.5644,302.087,302.4473,21375.0
2021-03-08 11:55:00,335.78,336.66,335.68,335.97,22244.0,302.4473,303.2399,302.3572,302.6184,22244.0
2021-03-08 12:00:00,335.91,336.7,335.91,336.37,13880.0,302.5644,303.2759,302.5644,302.9787,13880.0
2021-03-08 12:05:00,336.34,337.2,336.33,337.03,20080.0,302.9517,303.7263,302.9427,303.5732,20080.0
2021-03-08 12:10:00,337.03,337.17,336.43,336.6,16082.0,303.5732,303.6993,303.0327,303.1859,16082.0
2021-03-08 12:15:00,336.6,336.99,335.78,335.83,23860.0,303.1859,303.5371,302.4473,302.4923,23860.0
2021-03-08 12:20:00,335.84,336.89,335.79,336.88,19126.0,302.5013,303.4471,302.4563,303.4381,19126.0
2021-03-08 12:25:00,336.98,337.56,336.81,337.0,20576.0,303.5281,304.0506,303.375,303.5462,20576.0
2021-03-08 12:30:00,337.14,337.2,336.42,336.53,16569.0,303.6723,303.7263,303.0237,303.1228,16569.0
2021-03-08 12:35:00,336.51,336.68,335.62,335.62,13589.0,303.1048,303.2579,302.3031,302.3031,13589.0
2021-03-08 12:40:00,335.6,336.12,335.6,336.01,8571.0,302.2851,302.7535,302.2851,302.6544,8571.0
2021-03-08 12:45:00,336.0,336.56,335.97,336.36,9945.0,302.6454,303.1498,302.6184,302.9697,9945.0
2021-03-08 12:50:00,336.27,336.52,336.09,336.43,14489.0,302.8886,303.1138,302.7265,303.0327,14489.0
2021-03-08 12:55:00,336.35,336.42,335.78,335.93,11278.0,302.9607,303.0237,302.4473,302.5824,11278.0
2021-03-08 13:00:00,335.98,336.19,335.8,335.99,12029.0,302.6274,302.8166,302.4653,302.6364,12029.0
2021-03-08 13:05:00,336.13,336.5,336.0,336.38,14813.0,302.7625,303.0958,302.6454,302.9877,14813.0
2021-03-08 13:10:00,336.37,336.37,335.72,335.72,10359.0,302.9787,302.9787,302.3932,302.3932,10359.0
2021-03-08 13:15:00,335.77,336.7,335.74,336.42,16506.0,302.4383,303.2759,302.4112,303.0237,16506.0
2021-03-08 13:20:00,336.5,336.6,336.06,336.23,13532.0,303.0958,303.1859,302.6995,302.8526,13532.0
2021-03-08 13:25:00,336.16,336.44,335.97,336.04,22667.0,302.7895,303.0417,302.6184,302.6815,22667.0
2021-03-08 13:30:00,335.91,335.94,335.45,335.45,14151.0,302.5644,302.5914,302.15,302.15,14151.0
2021-03-08 13:35:00,335.36,335.65,335.03,335.37,17185.0,302.069,302.3302,301.7717,302.078,17185.0
2021-03-08 13:40:00,335.22,335.47,334.91,335.01,13280.0,301.9429,302.168,301.6636,301.7537,13280.0
2021-03-08 13:45:00,335.07,335.34,334.0,334.23,14048.0,301.8077,302.0509,300.844,301.0511,14048.0
2021-03-08 13:50:00,334.34,334.36,333.52,333.82,49793.0,301.1502,301.1682,300.4116,300.6818,49793.0
2021-03-08 13:55:00,333.99,333.99,333.0,333.48,21415.0,300.835,300.835,299.9432,300.3756,21415.0
2021-03-08 14:00:00,333.43,334.2,333.4,333.9,18719.0,300.3305,301.0241,300.3035,300.7539,18719.0
2021-03-08 14:05:00,333.97,334.75,333.87,334.17,27424.0,300.8169,301.5195,300.7269,300.9971,27424.0
2021-03-08 14:10:00,334.06,334.36,333.71,333.83,15255.0,300.898,301.1682,300.5828,300.6908,15255.0
2021-03-08 14:15:00,333.87,334.07,333.13,333.57,9996.0,300.7269,300.907,300.0603,300.4566,9996.0
2021-03-08 14:20:00,333.5,334.14,333.36,334.14,17407.0,300.3936,300.9701,300.2675,300.9701,17407.0
2021-03-08 14:25:00,334.59,335.14,334.5,334.72,5979.0,301.3754,301.8708,301.2943,301.4925,5979.0
2021-03-08 14:30:00,334.66,335.03,334.66,334.86,13180.0,301.4384,301.7717,301.4384,301.6186,13180.0
2021-03-08 14:35:00,335.03,335.45,334.98,335.11,8064.0,301.7717,302.15,301.7267,301.8438,8064.0
2021-03-08 14:40:00,335.18,335.36,334.14,334.27,14372.0,301.9068,302.069,300.9701,301.0872,14372.0
2021-03-08 14:45:00,334.26,334.3,332.77,332.84,33805.0,301.0782,301.1142,299.7361,299.7991,33805.0
2021-03-08 14:50:00,332.79,334.62,332.78,334.43,18227.0,299.7541,301.4024,299.7451,301.2313,18227.0
2021-03-08 14:55:00,334.44,334.86,334.26,334.86,10462.0,301.2403,301.6186,301.0782,301.6186,10462.0
2021-03-08 15:00:00,334.77,334.77,333.5,334.16,23651.0,301.5375,301.5375,300.3936,300.9881,23651.0
2021-03-08 15:05:00,334.1,334.54,333.88,334.2,14472.0,300.934,301.3304,300.7359,301.0241,14472.0
2021-03-08 15:10:00,334.16,335.32,333.98,335.19,12462.0,300.9881,302.0329,300.8259,301.9158,12462.0
2021-03-08 15:15:00,335.3,335.48,334.55,334.67,20489.0,302.0149,302.177,301.3394,301.4475,20489.0
2021-03-08 15:20:00,334.72,335.35,334.41,335.13,16711.0,301.4925,302.06,301.2133,301.8618,16711.0
2021-03-08 15:25:00,335.17,335.18,334.75,334.93,13284.0,301.8978,301.9068,301.5195,301.6816,13284.0
2021-03-08 15:30:00,334.94,336.08,334.85,335.71,29751.0,301.6907,302.7175,301.6096,302.3842,29751.0
2021-03-08 15:35:00,335.76,336.72,335.76,336.6,23820.0,302.4292,303.294,302.4292,303.1859,23820.0
2021-03-08 15:40:00,336.54,336.98,336.32,336.57,29888.0,303.1318,303.5281,302.9337,303.1588,29888.0
2021-03-08 15:45:00,336.72,336.72,335.58,335.74,25188.0,303.294,303.294,302.2671,302.4112,25188.0
2021-03-08 15:50:00,335.85,336.41,335.08,335.55,49893.0,302.5103,303.0147,301.8168,302.2401,49893.0
2021-03-08 15:55:00,335.39,335.39,333.93,334.2,91536.0,302.096,302.096,300.7809,301.0241,91536.0
2021-03-09 09:30:00,328.62,330.26,327.66,327.82,123263.0,295.998,297.4752,295.1333,295.2774,123263.0
2021-03-09 09:35:00,327.82,327.98,325.84,326.19,58128.0,295.2774,295.4216,293.494,293.8093,58128.0
2021-03-09 09:40:00,326.34,327.6,325.57,327.27,39879.0,293.9444,295.0793,293.2508,294.782,39879.0
2021-03-09 09:45:00,327.16,328.92,326.79,328.92,47117.0,294.683,296.2683,294.3497,296.2683,47117.0
2021-03-09 09:50:00,328.9,329.88,328.14,328.24,36756.0,296.2502,297.133,295.5657,295.6558,36756.0
2021-03-09 09:55:00,328.5,328.96,327.85,328.06,32606.0,295.8899,296.3043,295.3045,295.4936,32606.0
2021-03-09 10:00:00,328.15,329.11,327.63,328.54,21896.0,295.5747,296.4394,295.1063,295.926,21896.0
2021-03-09 10:05:00,328.56,330.21,328.55,329.87,28488.0,295.944,297.4302,295.935,297.1239,28488.0
2021-03-09 10:10:00,330.0,330.27,328.89,329.32,26780.0,297.241,297.4842,296.2412,296.6285,26780.0
2021-03-09 10:15:00,329.38,330.2,329.06,329.93,26161.0,296.6826,297.4212,296.3944,297.178,26161.0
2021-03-09 10:20:00,330.01,330.16,329.46,329.79,23035.0,297.25,297.3852,296.7546,297.0519,23035.0
2021-03-09 10:25:00,329.96,331.52,329.96,330.83,43625.0,297.205,298.6102,297.205,297.9886,43625.0
2021-03-09 10:30:00,330.95,331.86,330.72,331.75,25569.0,298.0967,298.9164,297.8896,298.8173,25569.0
2021-03-09 10:35:00,331.75,333.18,331.7,333.12,34353.0,298.8173,300.1054,298.7723,300.0513,34353.0
2021-03-09 10:40:00,333.12,333.44,332.7,333.0,34050.0,300.0513,300.3396,299.673,299.9432,34050.0
2021-03-09 10:45:00,333.12,333.83,332.78,333.6,21288.0,300.0513,300.6908,299.7451,300.4837,21288.0
2021-03-09 10:50:00,333.58,334.89,333.58,334.29,41629.0,300.4657,301.6456,300.4657,301.1052,41629.0
2021-03-09 10:55:00,334.23,335.05,334.23,335.0,15018.0,301.0511,301.7897,301.0511,301.7447,15018.0
2021-03-09 11:00:00,334.99,335.6,334.59,335.26,17266.0,301.7357,302.2851,301.3754,301.9789,17266.0
2021-03-09 11:05:00,335.47,336.17,335.39,336.01,18834.0,302.168,302.7985,302.096,302.6544,18834.0
2021-03-09 11:10:00,335.97,335.99,334.9,334.97,20576.0,302.6184,302.6364,301.6546,301.7177,20576.0
2021-03-09 11:15:00,335.1,335.23,334.12,334.12,11472.0,301.8348,301.9519,300.9521,300.9521,11472.0
2021-03-09 11:20:00,334.12,334.29,333.63,334.29,47854.0,300.9521,301.1052,300.5107,301.1052,47854.0
2021-03-09 11:25:00,334.31,334.82,333.89,334.17,12707.0,301.1232,301.5826,300.7449,300.9971,12707.0
2021-03-09 11:30:00,334.15,335.1,333.66,334.9,29193.0,300.9791,301.8348,300.5377,301.6546,29193.0
2021-03-09 11:35:00,334.73,335.76,334.51,335.43,21193.0,301.5015,302.4292,301.3033,302.132,21193.0
2021-03-09 11:40:00,335.45,335.68,334.92,335.64,22505.0,302.15,302.3572,301.6726,302.3212,22505.0
2021-03-09 11:45:00,335.56,335.7,335.22,335.63,10393.0,302.2491,302.3752,301.9429,302.3122,10393.0
2021-03-09 11:50:00,335.41,335.81,335.28,335.42,14795.0,302.114,302.4743,301.9969,302.123,14795.0
2021-03-09 11:55:00,335.33,335.72,335.28,335.48,17972.0,302.0419,302.3932,301.9969,302.177,17972.0
2021-03-09 12:00:00,335.59,335.71,335.0,335.2,9281.0,302.2761,302.3842,301.7447,301.9248,9281.0
2021-03-09 12:05:00,335.29,335.48,335.05,335.33,11477.0,302.0059,302.177,301.7897,302.0419,11477.0
2021-03-09 12:10:00,335.54,336.06,335.5,335.91,13803.0,302.2311,302.6995,302.1951,302.5644,13803.0
2021-03-09 12:15:00,335.98,336.25,335.69,335.73,8618.0,302.6274,302.8706,302.3662,302.4022,8618.0
2021-03-09 12:20:00,335.74,336.39,335.63,335.97,13605.0,302.4112,302.9967,302.3122,302.6184,13605.0
2021-03-09 12:25:00,335.96,335.97,335.59,335.94,11175.0,302.6094,302.6184,302.2761,302.5914,11175.0
2021-03-09 12:30:00,335.99,336.2,335.77,335.77,12488.0,302.6364,302.8256,302.4383,302.4383,12488.0
2021-03-09 12:35:00,335.7,335.93,335.51,335.52,14392.0,302.3752,302.5824,302.2041,302.2131,14392.0
2021-03-09 12:40:00,335.51,335.52,335.01,335.13,7389.0,302.2041,302.2131,301.7537,301.8618,7389.0
2021-03-09 12:45:00,335.16,335.41,334.96,334.97,7858.0,301.8888,302.114,301.7087,301.7177,7858.0
2021-03-09 12:50:00,334.92,335.19,334.79,335.09,6444.0,301.6726,301.9158,301.5555,301.8258,6444.0
2021-03-09 12:55:00,335.0,335.21,334.91,335.04,10214.0,301.7447,301.9338,301.6636,301.7807,10214.0
2021-03-09 13:00:00,334.96,335.15,334.85,334.91,8857.0,301.7087,301.8798,301.6096,301.6636,8857.0
2021-03-09 13:05:00,334.88,335.42,334.72,335.42,13936.0,301.6366,302.123,301.4925,302.123,13936.0
2021-03-09 13:10:00,335.35,335.35,334.82,335.2,9827.0,302.06,302.06,301.5826,301.9248,9827.0
2021-03-09 13:15:00,335.15,335.4,334.61,334.67,9741.0,301.8798,302.105,301.3934,301.4475,9741.0
2021-03-09 13:20:00,334.67,334.68,334.21,334.57,15322.0,301.4475,301.4565,301.0331,301.3574,15322.0
2021-03-09 13:25:00,334.57,335.05,334.57,335.0,11375.0,301.3574,301.7897,301.3574,301.7447,11375.0
2021-03-09 13:30:00,334.88,335.12,334.86,335.07,7339.0,301.6366,301.8528,301.6186,301.8077,7339.0
2021-03-09 13:35:00,334.98,335.1,334.88,335.03,3856.0,301.7267,301.8348,301.6366,301.7717,3856.0
2021-03-09 13:40:00,335.06,335.55,334.95,335.46,9134.0,301.7987,302.2401,301.6997,302.159,9134.0
2021-03-09 13:45:00,335.34,335.59,335.22,335.55,6518.0,302.0509,302.2761,301.9429,302.2401,6518.0
2021-03-09 13:50:00,335.48,335.57,335.13,335.37,5601.0,302.177,302.2581,301.8618,302.078,5601.0
2021-03-09 13:55:00,335.39,335.9,335.34,335.76,6709.0,302.096,302.5554,302.0509,302.4292,6709.0
2021-03-09 14:00:00,335.86,336.37,335.86,336.37,17571.0,302.5193,302.9787,302.5193,302.9787,17571.0
2021-03-09 14:05:00,336.38,336.38,335.69,335.69,9757.0,302.9877,302.9877,302.3662,302.3662,9757.0
2021-03-09 14:10:00,335.82,336.13,335.58,335.98,9662.0,302.4833,302.7625,302.2671,302.6274,9662.0
2021-03-09 14:15:00,335.84,335.86,335.5,335.57,8575.0,302.5013,302.5193,302.1951,302.2581,8575.0
2021-03-09 14:20:00,335.59,335.78,335.51,335.64,7785.0,302.2761,302.4473,302.2041,302.3212,7785.0
2021-03-09 14:25:00,335.64,335.7,335.26,335.49,14863.0,302.3212,302.3752,301.9789,302.1861,14863.0
2021-03-09 14:30:00,335.57,336.02,335.57,335.74,12831.0,302.2581,302.6634,302.2581,302.4112,12831.0
2021-03-09 14:35:00,335.83,336.0,335.2,335.2,10050.0,302.4923,302.6454,301.9248,301.9248,10050.0
2021-03-09 14:40:00,335.21,335.39,335.12,335.18,10692.0,301.9338,302.096,301.8528,301.9068,10692.0
2021-03-09 14:45:00,335.13,335.13,334.53,334.61,11434.0,301.8618,301.8618,301.3214,301.3934,11434.0
2021-03-09 14:50:00,334.65,334.73,333.9,334.14,19125.0,301.4294,301.5015,300.7539,300.9701,19125.0
2021-03-09 14:55:00,334.0,334.24,333.58,333.7,15062.0,300.844,301.0601,300.4657,300.5737,15062.0
2021-03-09 15:00:00,333.6,334.34,333.6,334.03,21720.0,300.4837,301.1502,300.4837,300.871,21720.0
2021-03-09 15:05:00,334.06,334.2,333.72,334.05,14953.0,300.898,301.0241,300.5918,300.889,14953.0
2021-03-09 15:10:00,334.06,334.36,333.83,333.91,14345.0,300.898,301.1682,300.6908,300.7629,14345.0
2021-03-09 15:15:00,334.0,334.06,333.82,333.91,9524.0,300.844,300.898,300.6818,300.7629,9524.0
2021-03-09 15:20:00,333.85,333.93,333.46,333.52,16954.0,300.7089,300.7809,300.3576,300.4116,16954.0
2021-03-09 15:25:00,333.52,333.69,333.1,333.22,23898.0,300.4116,300.5647,300.0333,300.1414,23898.0
2021-03-09 15:30:00,333.13,333.24,332.72,332.8,34772.0,300.0603,300.1594,299.691,299.7631,34772.0
2021-03-09 15:35:00,332.84,333.01,332.45,332.94,23760.0,299.7991,299.9522,299.4478,299.8892,23760.0
2021-03-09 15:40:00,332.91,332.91,331.48,331.64,46316.0,299.8622,299.8622,298.5741,298.7182,46316.0
2021-03-09 15:45:00,331.65,332.22,331.43,331.6,37674.0,298.7272,299.2407,298.5291,298.6822,37674.0
2021-03-09 15:50:00,331.56,332.05,331.07,332.0,50468.0,298.6462,299.0875,298.2048,299.0425,50468.0
2021-03-09 15:55:00,331.83,331.84,330.21,330.44,127027.0,298.8894,298.8984,297.4302,297.6374,127027.0
2021-03-10 09:30:00,332.07,335.88,331.53,335.8,83675.0,299.1056,302.5373,298.6192,302.4653,83675.0
2021-03-10 09:35:00,335.97,336.37,335.09,336.23,41151.0,302.6184,302.9787,301.8258,302.8526,41151.0
2021-03-10 09:40:00,336.23,338.5,335.96,338.2,57722.0,302.8526,304.8973,302.6094,304.627,57722.0
2021-03-10 09:45:00,338.28,338.7,336.71,336.99,27290.0,304.6991,305.0774,303.2849,303.5371,27290.0
2021-03-10 09:50:00,336.86,337.66,336.42,336.83,36165.0,303.4201,304.1406,303.0237,303.393,36165.0
2021-03-10 09:55:00,336.97,337.31,336.02,336.39,40864.0,303.5191,303.8254,302.6634,302.9967,40864.0
2021-03-10 10:00:00,336.23,337.79,336.23,337.16,27599.0,302.8526,304.2577,302.8526,303.6903,27599.0
2021-03-10 10:05:00,337.16,337.7,336.87,337.42,30598.0,303.6903,304.1767,303.4291,303.9245,30598.0
2021-03-10 10:10:00,337.42,337.67,336.8,337.09,24450.0,303.9245,304.1496,303.366,303.6272,24450.0
2021-03-10 10:15:00,337.06,337.75,337.06,337.44,21646.0,303.6002,304.2217,303.6002,303.9425,21646.0
2021-03-10 10:20:00,337.45,337.59,336.51,336.77,31647.0,303.9515,304.0776,303.1048,303.339,31647.0
2021-03-10 10:25:00,336.77,337.6,336.38,336.47,42754.0,303.339,304.0866,302.9877,303.0688,42754.0
2021-03-10 10:30:00,336.51,337.63,336.36,337.49,19507.0,303.1048,304.1136,302.9697,303.9875,19507.0
2021-03-10 10:35:00,337.6,337.6,336.25,336.37,9766.0,304.0866,304.0866,302.8706,302.9787,9766.0
2021-03-10 10:40:00,336.26,337.26,336.13,336.91,26292.0,302.8796,303.7803,302.7625,303.4651,26292.0
2021-03-10 10:45:00,336.91,337.49,336.78,337.38,14741.0,303.4651,303.9875,303.348,303.8884,14741.0
2021-03-10 10:50:00,337.35,337.56,336.81,337.55,10378.0,303.8614,304.0506,303.375,304.0416,10378.0
2021-03-10 10:55:00,337.55,338.65,337.31,338.52,36219.0,304.0416,305.0324,303.8254,304.9153,36219.0
2021-03-10 11:00:00,338.52,338.82,338.28,338.42,21166.0,304.9153,305.1855,304.6991,304.8252,21166.0
2021-03-10 11:05:00,338.3,338.48,337.99,338.23,18576.0,304.7171,304.8792,304.4379,304.6541,18576.0
2021-03-10 11:10:00,338.23,339.24,338.08,339.04,37646.0,304.6541,305.5638,304.5189,305.3836,37646.0
2021-03-10 11:15:00,338.97,339.58,338.68,339.13,45712.0,305.3206,305.87,305.0594,305.4647,45712.0
2021-03-10 11:20:00,339.06,339.07,337.92,338.5,15382.0,305.4017,305.4107,304.3748,304.8973,15382.0
2021-03-10 11:25:00,338.59,339.0,338.4,338.81,14342.0,304.9783,305.3476,304.8072,305.1765,14342.0
2021-03-10 11:30:00,338.82,339.24,338.67,338.95,20387.0,305.1855,305.5638,305.0504,305.3026,20387.0
2021-03-10 11:35:00,338.95,339.26,338.81,338.88,20570.0,305.3026,305.5818,305.1765,305.2395,20570.0
2021-03-10 11:40:00,338.95,339.09,338.27,338.65,9409.0,305.3026,305.4287,304.6901,305.0324,9409.0
2021-03-10 11:45:00,338.67,338.91,338.5,338.69,14783.0,305.0504,305.2666,304.8973,305.0684,14783.0
2021-03-10 11:50:00,338.68,338.82,338.33,338.53,15001.0,305.0594,305.1855,304.7441,304.9243,15001.0
2021-03-10 11:55:00,338.54,338.9,338.21,338.65,13259.0,304.9333,305.2575,304.636,305.0324,13259.0
2021-03-10 12:00:00,338.54,339.32,338.54,338.99,26806.0,304.9333,305.6358,304.9333,305.3386,26806.0
2021-03-10 12:05:00,338.97,339.06,338.38,338.39,10258.0,305.3206,305.4017,304.7892,304.7982,10258.0
2021-03-10 12:10:00,338.33,338.91,338.15,338.6,11176.0,304.7441,305.2666,304.582,304.9873,11176.0
2021-03-10 12:15:00,338.6,339.04,338.37,338.54,13362.0,304.9873,305.3836,304.7802,304.9333,13362.0
2021-03-10 12:20:00,338.59,338.65,338.23,338.34,8942.0,304.9783,305.0324,304.6541,304.7531,8942.0
2021-03-10 12:25:00,338.48,338.71,338.16,338.55,11976.0,304.8792,305.0864,304.591,304.9423,11976.0
2021-03-10 12:30:00,338.56,338.66,338.14,338.23,19260.0,304.9513,305.0414,304.573,304.6541,19260.0
2021-03-10 12:35:00,338.37,338.42,337.23,337.26,17661.0,304.7802,304.8252,303.7533,303.7803,17661.0
2021-03-10 12:40:00,337.24,337.72,336.7,337.68,34861.0,303.7623,304.1947,303.2759,304.1587,34861.0
2021-03-10 12:45:00,337.67,338.16,337.57,338.12,13720.0,304.1496,304.591,304.0596,304.555,13720.0
2021-03-10 12:50:00,338.16,338.46,337.84,338.13,15362.0,304.591,304.8612,304.3028,304.564,15362.0
2021-03-10 12:55:00,338.09,338.42,337.87,338.35,7219.0,304.528,304.8252,304.3298,304.7621,7219.0
2021-03-10 13:00:00,338.29,338.99,337.5,338.85,25153.0,304.7081,305.3386,303.9965,305.2125,25153.0
2021-03-10 13:05:00,338.78,339.83,338.77,339.7,37349.0,305.1495,306.0952,305.1404,305.9781,37349.0
2021-03-10 13:10:00,339.75,339.75,338.94,339.34,15241.0,306.0232,306.0232,305.2936,305.6539,15241.0
2021-03-10 13:15:00,339.41,339.91,339.36,339.69,37383.0,305.7169,306.1673,305.6719,305.9691,37383.0
2021-03-10 13:20:00,339.72,340.0,339.61,339.82,15246.0,305.9961,306.2483,305.8971,306.0862,15246.0
2021-03-10 13:25:00,339.94,339.95,339.32,339.85,19399.0,306.1943,306.2033,305.6358,306.1132,19399.0
2021-03-10 13:30:00,339.93,340.42,339.7,339.74,43146.0,306.1853,306.6267,305.9781,306.0142,43146.0
2021-03-10 13:35:00,339.8,339.93,339.35,339.73,16992.0,306.0682,306.1853,305.6629,306.0051,16992.0
2021-03-10 13:40:00,339.79,340.1,339.66,339.82,15042.0,306.0592,306.3384,305.9421,306.0862,15042.0
2021-03-10 13:45:00,339.71,339.82,339.28,339.63,13229.0,305.9871,306.0862,305.5998,305.9151,13229.0
2021-03-10 13:50:00,339.87,340.43,339.53,340.24,32498.0,306.1313,306.6357,305.825,306.4645,32498.0
2021-03-10 13:55:00,340.3,341.67,340.28,341.02,66845.0,306.5186,307.7526,306.5006,307.1671,66845.0
2021-03-10 14:00:00,340.97,341.5,340.52,341.28,25075.0,307.1221,307.5994,306.7167,307.4013,25075.0
2021-03-10 14:05:00,341.4,342.12,341.38,341.5,54181.0,307.5094,308.1579,307.4914,307.5994,54181.0
2021-03-10 14:10:00,341.63,341.78,340.86,341.05,19031.0,307.7165,307.8516,307.023,307.1941,19031.0
2021-03-10 14:15:00,341.0,341.27,340.84,341.18,9197.0,307.1491,307.3923,307.005,307.3112,9197.0
2021-03-10 14:20:00,341.24,341.7,341.24,341.55,11401.0,307.3653,307.7796,307.3653,307.6445,11401.0
2021-03-10 14:25:00,341.58,342.01,341.4,341.4,23497.0,307.6715,308.0588,307.5094,307.5094,23497.0
2021-03-10 14:30:00,341.38,341.74,341.16,341.45,12308.0,307.4914,307.8156,307.2932,307.5544,12308.0
2021-03-10 14:35:00,341.55,341.76,341.35,341.71,14050.0,307.6445,307.8336,307.4643,307.7886,14050.0
2021-03-10 14:40:00,341.68,341.74,340.61,340.8,29112.0,307.7616,307.8156,306.7978,306.9689,29112.0
2021-03-10 14:45:00,340.87,341.52,340.68,341.47,14508.0,307.032,307.6175,306.8608,307.5724,14508.0
2021-03-10 14:50:00,341.51,341.7,341.0,341.28,23498.0,307.6084,307.7796,307.1491,307.4013,23498.0
2021-03-10 14:55:00,341.15,341.7,341.11,341.5,17239.0,307.2842,307.7796,307.2482,307.5994,17239.0
2021-03-10 15:00:00,341.6,341.78,340.99,341.24,22481.0,307.6895,307.8516,307.1401,307.3653,22481.0
2021-03-10 15:05:00,341.34,341.61,341.07,341.6,16938.0,307.4553,307.6985,307.2121,307.6895,16938.0
2021-03-10 15:10:00,341.65,341.75,341.36,341.48,19062.0,307.7346,307.8246,307.4733,307.5814,19062.0
2021-03-10 15:15:00,341.54,341.91,341.5,341.81,18184.0,307.6355,307.9687,307.5994,307.8787,18184.0
2021-03-10 15:20:00,341.86,342.19,341.78,342.14,26452.0,307.9237,308.2209,307.8516,308.1759,26452.0
2021-03-10 15:25:00,342.11,342.4,341.88,341.92,38043.0,308.1489,308.4101,307.9417,307.9777,38043.0
2021-03-10 15:30:00,341.9,341.93,341.34,341.56,30386.0,307.9597,307.9868,307.4553,307.6535,30386.0
2021-03-10 15:35:00,341.56,342.11,341.48,341.86,47661.0,307.6535,308.1489,307.5814,307.9237,47661.0
2021-03-10 15:40:00,341.84,341.91,341.62,341.71,32642.0,307.9057,307.9687,307.7075,307.7886,32642.0
2021-03-10 15:45:00,341.68,341.78,341.45,341.78,28276.0,307.7616,307.8516,307.5544,307.8516,28276.0
2021-03-10 15:50:00,341.64,342.07,341.56,341.7,46508.0,307.7255,308.1129,307.6535,307.7796,46508.0
2021-03-10 15:55:00,341.73,342.36,341.71,342.16,87882.0,307.8066,308.3741,307.7886,308.1939,87882.0
2021-03-11 09:30:00,338.66,342.0,338.66,339.5,128685.0,305.0414,308.0498,305.0414,305.798,128685.0
2021-03-11 09:35:00,339.27,339.71,336.46,339.49,122918.0,305.5908,305.9871,303.0598,305.789,122918.0
2021-03-11 09:40:00,339.49,340.57,338.74,340.18,34355.0,305.789,306.7618,305.1134,306.4105,34355.0
2021-03-11 09:45:00,340.19,341.52,339.9,341.52,29120.0,306.4195,307.6175,306.1583,307.6175,29120.0
2021-03-11 09:50:00,341.27,342.22,340.9,342.21,29040.0,307.3923,308.248,307.059,308.239,29040.0
2021-03-11 09:55:00,342.12,342.77,341.63,342.6,40733.0,308.1579,308.7434,307.7165,308.5902,40733.0
2021-03-11 10:00:00,342.6,342.6,340.73,340.85,19384.0,308.5902,308.5902,306.9059,307.014,19384.0
2021-03-11 10:05:00,341.09,341.85,341.09,341.72,12432.0,307.2301,307.9147,307.2301,307.7976,12432.0
2021-03-11 10:10:00,341.85,342.77,341.62,342.67,19004.0,307.9147,308.7434,307.7075,308.6533,19004.0
2021-03-11 10:15:00,342.66,343.51,342.49,343.35,26976.0,308.6443,309.4099,308.4912,309.2658,26976.0
2021-03-11 10:20:00,343.35,344.23,343.23,343.71,19983.0,309.2658,310.0584,309.1577,309.5901,19983.0
2021-03-11 10:25:00,343.57,344.33,343.57,344.26,16044.0,309.464,310.1485,309.464,310.0855,16044.0
2021-03-11 10:30:00,344.33,344.7,344.18,344.56,19746.0,310.1485,310.4818,310.0134,310.3557,19746.0
2021-03-11 10:35:00,344.56,344.56,343.46,343.49,23301.0,310.3557,310.3557,309.3649,309.3919,23301.0
2021-03-11 10:40:00,343.69,344.19,343.59,343.78,15538.0,309.572,310.0224,309.482,309.6531,15538.0
2021-03-11 10:45:00,343.84,344.89,343.84,344.81,50493.0,309.7072,310.6529,309.7072,310.5809,50493.0
2021-03-11 10:50:00,344.79,344.89,344.05,344.28,33369.0,310.5628,310.6529,309.8963,310.1035,33369.0
2021-03-11 10:55:00,344.29,344.41,343.66,343.93,11294.0,310.1125,310.2206,309.545,309.7882,11294.0
2021-03-11 11:00:00,343.8,343.8,342.64,343.02,35616.0,309.6711,309.6711,308.6263,308.9686,35616.0
2021-03-11 11:05:00,343.0,343.44,342.75,343.29,32462.0,308.9505,309.3469,308.7254,309.2117,32462.0
2021-03-11 11:10:00,343.4,344.12,343.31,343.58,18018.0,309.3108,309.9594,309.2298,309.473,18018.0
2021-03-11 11:15:00,343.67,343.82,343.09,343.71,15623.0,309.554,309.6891,309.0316,309.5901,15623.0
2021-03-11 11:20:00,343.81,343.81,343.22,343.3,11574.0,309.6801,309.6801,309.1487,309.2208,11574.0
2021-03-11 11:25:00,343.29,344.0,343.28,343.64,10970.0,309.2117,309.8513,309.2027,309.527,10970.0
2021-03-11 11:30:00,343.67,343.96,343.45,343.69,9981.0,309.554,309.8152,309.3559,309.572,9981.0
2021-03-11 11:35:00,343.7,343.84,343.27,343.56,9733.0,309.581,309.7072,309.1937,309.4549,9733.0
2021-03-11 11:40:00,343.53,344.15,343.52,344.1,16466.0,309.4279,309.9864,309.4189,309.9413,16466.0
2021-03-11 11:45:00,344.11,344.24,343.8,344.06,9234.0,309.9503,310.0674,309.6711,309.9053,9234.0
2021-03-11 11:50:00,344.07,344.6,344.04,344.37,14375.0,309.9143,310.3917,309.8873,310.1845,14375.0
2021-03-11 11:55:00,344.33,344.33,343.92,344.01,16871.0,310.1485,310.1485,309.7792,309.8603,16871.0
2021-03-11 12:00:00,344.06,344.31,343.82,343.87,7484.0,309.9053,310.1305,309.6891,309.7342,7484.0
2021-03-11 12:05:00,343.89,344.69,343.89,344.09,17249.0,309.7522,310.4728,309.7522,309.9323,17249.0
2021-03-11 12:10:00,344.01,344.02,343.49,343.75,11983.0,309.8603,309.8693,309.3919,309.6261,11983.0
2021-03-11 12:15:00,343.81,343.97,343.61,343.66,8847.0,309.6801,309.8242,309.5,309.545,8847.0
2021-03-11 12:20:00,343.7,344.17,343.7,344.12,10231.0,309.581,310.0044,309.581,309.9594,10231.0
2021-03-11 12:25:00,344.18,344.26,344.08,344.21,8010.0,310.0134,310.0855,309.9233,310.0404,8010.0
2021-03-11 12:30:00,344.31,344.4,343.92,344.1,15866.0,310.1305,310.2116,309.7792,309.9413,15866.0
2021-03-11 12:35:00,344.15,344.33,344.03,344.33,10308.0,309.9864,310.1485,309.8783,310.1485,10308.0
2021-03-11 12:40:00,344.2,344.34,343.9,344.09,10723.0,310.0314,310.1575,309.7612,309.9323,10723.0
2021-03-11 12:45:00,344.15,344.26,343.87,343.87,10403.0,309.9864,310.0855,309.7342,309.7342,10403.0
2021-03-11 12:50:00,343.83,343.88,343.26,343.31,17563.0,309.6981,309.7432,309.1847,309.2298,17563.0
2021-03-11 12:55:00,343.29,343.66,343.2,343.4,9980.0,309.2117,309.545,309.1307,309.3108,9980.0
2021-03-11 13:00:00,343.33,343.44,342.74,342.8,7989.0,309.2478,309.3469,308.7163,308.7704,7989.0
2021-03-11 13:05:00,342.75,342.84,341.16,341.35,42383.0,308.7254,308.8064,307.2932,307.4643,42383.0
2021-03-11 13:10:00,341.56,341.56,341.02,341.44,42506.0,307.6535,307.6535,307.1671,307.5454,42506.0
2021-03-11 13:15:00,341.43,342.05,341.4,341.71,15838.0,307.5364,308.0948,307.5094,307.7886,15838.0
2021-03-11 13:20:00,341.85,342.02,341.75,341.96,13501.0,307.9147,308.0678,307.8246,308.0138,13501.0
2021-03-11 13:25:00,341.98,342.29,341.98,342.07,6807.0,308.0318,308.311,308.0318,308.1129,6807.0
2021-03-11 13:30:00,342.1,342.46,342.08,342.12,19634.0,308.1399,308.4641,308.1219,308.1579,19634.0
2021-03-11 13:35:00,342.17,342.62,342.17,342.53,17430.0,308.2029,308.6083,308.2029,308.5272,17430.0
2021-03-11 13:40:00,342.59,342.88,342.43,342.54,8201.0,308.5812,308.8425,308.4371,308.5362,8201.0
2021-03-11 13:45:00,342.53,343.24,342.53,342.97,16771.0,308.5272,309.1667,308.5272,308.9235,16771.0
2021-03-11 13:50:00,342.96,343.39,342.83,343.28,12028.0,308.9145,309.3018,308.7974,309.2027,12028.0
2021-03-11 13:55:00,343.17,343.21,342.68,342.76,17156.0,309.1037,309.1397,308.6623,308.7344,17156.0
2021-03-11 14:00:00,342.85,343.61,342.76,343.48,12303.0,308.8154,309.5,308.7344,309.3829,12303.0
2021-03-11 14:05:00,343.52,343.73,343.28,343.61,8895.0,309.4189,309.6081,309.2027,309.5,8895.0
2021-03-11 14:10:00,343.69,344.05,343.66,343.97,10497.0,309.572,309.8963,309.545,309.8242,10497.0
2021-03-11 14:15:00,343.97,344.78,343.97,344.77,13065.0,309.8242,310.5538,309.8242,310.5448,13065.0
2021-03-11 14:20:00,344.81,345.0,344.78,344.9,14096.0,310.5809,310.752,310.5538,310.6619,14096.0
2021-03-11 14:25:00,344.9,344.93,344.6,344.6,12616.0,310.6619,310.6889,310.3917,310.3917,12616.0
2021-03-11 14:30:00,344.57,344.75,343.83,343.83,17098.0,310.3647,310.5268,309.6981,309.6981,17098.0
2021-03-11 14:35:00,343.63,343.82,343.31,343.36,10700.0,309.518,309.6891,309.2298,309.2748,10700.0
2021-03-11 14:40:00,343.34,343.5,342.89,343.02,21060.0,309.2568,309.4009,308.8515,308.9686,21060.0
2021-03-11 14:45:00,343.03,343.2,342.66,342.73,35492.0,308.9776,309.1307,308.6443,308.7073,35492.0
2021-03-11 14:50:00,342.78,342.92,342.55,342.67,15745.0,308.7524,308.8785,308.5452,308.6533,15745.0
2021-03-11 14:55:00,342.6,342.71,342.38,342.63,11489.0,308.5902,308.6893,308.3921,308.6173,11489.0
2021-03-11 15:00:00,342.61,342.85,342.53,342.66,11351.0,308.5993,308.8154,308.5272,308.6443,11351.0
2021-03-11 15:05:00,342.67,342.9,342.53,342.56,9386.0,308.6533,308.8605,308.5272,308.5542,9386.0
2021-03-11 15:10:00,342.51,342.63,341.37,341.4,43409.0,308.5092,308.6173,307.4823,307.5094,43409.0
2021-03-11 15:15:00,341.48,341.88,341.11,341.88,25205.0,307.5814,307.9417,307.2482,307.9417,25205.0
2021-03-11 15:20:00,341.89,342.47,341.85,342.16,22564.0,307.9507,308.4732,307.9147,308.1939,22564.0
2021-03-11 15:25:00,342.18,342.38,342.09,342.28,15537.0,308.2119,308.3921,308.1309,308.302,15537.0
2021-03-11 15:30:00,342.28,342.5,342.0,342.28,28084.0,308.302,308.5002,308.0498,308.302,28084.0
2021-03-11 15:35:00,342.25,342.41,342.14,342.33,15103.0,308.275,308.4191,308.1759,308.347,15103.0
2021-03-11 15:40:00,342.32,342.45,341.89,342.01,16274.0,308.338,308.4551,307.9507,308.0588,16274.0
2021-03-11 15:45:00,342.04,342.12,341.8,341.98,15673.0,308.0858,308.1579,307.8697,308.0318,15673.0
2021-03-11 15:50:00,341.79,342.23,341.76,342.19,33990.0,307.8607,308.257,307.8336,308.2209,33990.0
2021-03-11 15:55:00,342.23,342.46,341.88,342.12,51438.0,308.257,308.4641,307.9417,308.1579,51438.0
2021-03-12 09:30:00,345.22,347.7,343.64,346.77,91822.0,310.9502,313.184,309.527,312.3463,91822.0
2021-03-12 09:35:00,347.03,349.61,346.24,349.39,81747.0,312.5805,314.9044,311.8689,314.7062,81747.0
2021-03-12 09:40:00,349.62,349.94,348.61,349.34,66867.0,314.9134,315.2016,314.0036,314.6612,66867.0
2021-03-12 09:45:00,349.02,349.23,347.39,347.42,48998.0,314.3729,314.5621,312.9047,312.9318,48998.0
2021-03-12 09:50:00,347.36,348.97,347.04,348.94,31852.0,312.8777,314.3279,312.5895,314.3009,31852.0
2021-03-12 09:55:00,349.0,349.54,349.0,349.05,26863.0,314.3549,314.8413,314.3549,314.4,26863.0
2021-03-12 10:00:00,348.93,350.0,348.19,349.7,51090.0,314.2919,315.2557,313.6253,314.9854,51090.0
2021-03-12 10:05:00,349.75,350.0,349.02,349.02,41947.0,315.0305,315.2557,314.3729,314.3729,41947.0
2021-03-12 10:10:00,349.09,349.29,348.53,348.57,22682.0,314.436,314.6161,313.9316,313.9676,22682.0
2021-03-12 10:15:00,348.61,349.26,348.12,349.16,48160.0,314.0036,314.5891,313.5623,314.499,48160.0
2021-03-12 10:20:00,349.01,349.13,348.5,348.65,23698.0,314.3639,314.472,313.9046,314.0397,23698.0
2021-03-12 10:25:00,348.55,348.57,347.04,347.18,29747.0,313.9496,313.9676,312.5895,312.7156,29747.0
2021-03-12 10:30:00,347.04,347.61,346.61,347.61,19863.0,312.5895,313.1029,312.2022,313.1029,19863.0
2021-03-12 10:35:00,347.44,347.79,347.18,347.6,22510.0,312.9498,313.265,312.7156,313.0939,22510.0
2021-03-12 10:40:00,347.55,347.6,346.43,347.31,20155.0,313.0489,313.0939,312.04,312.8327,20155.0
2021-03-12 10:45:00,347.19,347.64,347.0,347.55,15171.0,312.7246,313.1299,312.5535,313.0489,15171.0
2021-03-12 10:50:00,347.55,347.65,347.01,347.55,15713.0,313.0489,313.1389,312.5625,313.0489,15713.0
2021-03-12 10:55:00,347.65,348.08,347.35,347.74,16045.0,313.1389,313.5262,312.8687,313.22,16045.0
2021-03-12 11:00:00,347.82,348.04,347.27,347.41,20906.0,313.2921,313.4902,312.7967,312.9228,20906.0
2021-03-12 11:05:00,347.41,348.26,347.33,348.0,17302.0,312.9228,313.6884,312.8507,313.4542,17302.0
2021-03-12 11:10:00,348.15,348.26,347.74,348.03,12662.0,313.5893,313.6884,313.22,313.4812,12662.0
2021-03-12 11:15:00,348.15,348.52,347.97,348.25,12771.0,313.5893,313.9226,313.4272,313.6794,12771.0
2021-03-12 11:20:00,348.35,348.44,347.93,348.11,6183.0,313.7694,313.8505,313.3911,313.5533,6183.0
2021-03-12 11:25:00,348.1,348.36,347.98,348.33,8419.0,313.5443,313.7785,313.4362,313.7514,8419.0
2021-03-12 11:30:00,348.35,348.38,347.95,347.95,11426.0,313.7694,313.7965,313.4092,313.4092,11426.0
2021-03-12 11:35:00,347.93,348.13,347.6,347.65,8872.0,313.3911,313.5713,313.0939,313.1389,8872.0
2021-03-12 11:40:00,347.6,347.66,347.17,347.65,12551.0,313.0939,313.1479,312.7066,313.1389,12551.0
2021-03-12 11:45:00,347.53,347.58,347.14,347.37,7615.0,313.0308,313.0759,312.6796,312.8867,7615.0
2021-03-12 11:50:00,347.29,347.98,347.29,347.89,8219.0,312.8147,313.4362,312.8147,313.3551,8219.0
2021-03-12 11:55:00,347.81,347.97,347.42,347.73,11801.0,313.2831,313.4272,312.9318,313.211,11801.0
2021-03-12 12:00:00,347.99,348.2,347.63,347.63,8220.0,313.4452,313.6343,313.1209,313.1209,8220.0
2021-03-12 12:05:00,347.63,347.73,347.2,347.33,15357.0,313.1209,313.211,312.7336,312.8507,15357.0
2021-03-12 12:10:00,347.33,347.41,347.18,347.31,11197.0,312.8507,312.9228,312.7156,312.8327,11197.0
2021-03-12 12:15:00,347.38,347.67,347.28,347.5,7374.0,312.8957,313.1569,312.8057,313.0038,7374.0
2021-03-12 12:20:00,347.39,347.39,346.18,346.57,26451.0,312.9047,312.9047,311.8149,312.1661,26451.0
2021-03-12 12:25:00,346.59,346.69,346.16,346.36,4499.0,312.1842,312.2742,311.7968,311.977,4499.0
2021-03-12 12:30:00,346.43,346.43,345.88,345.97,7333.0,312.04,312.04,311.5446,311.6257,7333.0
2021-03-12 12:35:00,345.91,347.28,345.9,347.28,20211.0,311.5717,312.8057,311.5627,312.8057,20211.0
2021-03-12 12:40:00,347.2,347.56,346.88,346.98,17697.0,312.7336,313.0579,312.4454,312.5354,17697.0
2021-03-12 12:45:00,347.05,347.32,347.05,347.12,4724.0,312.5985,312.8417,312.5985,312.6615,4724.0
2021-03-12 12:50:00,347.16,347.16,346.72,346.99,7176.0,312.6976,312.6976,312.3013,312.5445,7176.0
2021-03-12 12:55:00,346.93,347.09,346.75,346.97,5028.0,312.4904,312.6345,312.3283,312.5264,5028.0
2021-03-12 13:00:00,347.02,347.05,346.74,347.0,5436.0,312.5715,312.5985,312.3193,312.5535,5436.0
2021-03-12 13:05:00,346.98,347.27,346.92,347.18,6129.0,312.5354,312.7967,312.4814,312.7156,6129.0
2021-03-12 13:10:00,347.13,347.57,347.13,347.38,6569.0,312.6706,313.0669,312.6706,312.8957,6569.0
2021-03-12 13:15:00,347.3,347.45,347.18,347.32,3762.0,312.8237,312.9588,312.7156,312.8417,3762.0
2021-03-12 13:20:00,347.27,347.37,346.89,346.91,4835.0,312.7967,312.8867,312.4544,312.4724,4835.0
2021-03-12 13:25:00,346.85,347.21,346.85,347.13,3393.0,312.4184,312.7426,312.4184,312.6706,3393.0
2021-03-12 13:30:00,347.18,347.19,347.07,347.18,3400.0,312.7156,312.7246,312.6165,312.7156,3400.0
2021-03-12 13:35:00,347.44,347.44,347.1,347.21,6293.0,312.9498,312.9498,312.6435,312.7426,6293.0
2021-03-12 13:40:00,347.21,347.26,346.97,346.97,5784.0,312.7426,312.7876,312.5264,312.5264,5784.0
2021-03-12 13:45:00,346.96,346.96,346.47,346.58,6574.0,312.5174,312.5174,312.0761,312.1752,6574.0
2021-03-12 13:50:00,346.56,346.79,346.55,346.71,4900.0,312.1571,312.3643,312.1481,312.2922,4900.0
2021-03-12 13:55:00,346.75,346.88,346.3,346.3,9242.0,312.3283,312.4454,311.9229,311.9229,9242.0
2021-03-12 14:00:00,346.42,346.82,346.4,346.66,8666.0,312.031,312.3913,312.013,312.2472,8666.0
2021-03-12 14:05:00,346.61,346.87,346.56,346.8,6195.0,312.2022,312.4364,312.1571,312.3733,6195.0
2021-03-12 14:10:00,346.71,346.8,346.47,346.71,5854.0,312.2922,312.3733,312.0761,312.2922,5854.0
2021-03-12 14:15:00,346.66,346.66,346.4,346.65,6520.0,312.2472,312.2472,312.013,312.2382,6520.0
2021-03-12 14:20:00,346.57,346.93,346.57,346.88,6400.0,312.1661,312.4904,312.1661,312.4454,6400.0
2021-03-12 14:25:00,346.8,347.16,346.74,347.04,7982.0,312.3733,312.6976,312.3193,312.5895,7982.0
2021-03-12 14:30:00,346.98,347.2,346.86,347.2,6334.0,312.5354,312.7336,312.4274,312.7336,6334.0
2021-03-12 14:35:00,347.17,347.2,347.0,347.18,4436.0,312.7066,312.7336,312.5535,312.7156,4436.0
2021-03-12 14:40:00,347.06,347.32,346.99,347.24,5080.0,312.6075,312.8417,312.5445,312.7696,5080.0
2021-03-12 14:45:00,347.17,347.64,347.12,347.48,6986.0,312.7066,313.1299,312.6615,312.9858,6986.0
2021-03-12 14:50:00,347.46,347.88,347.43,347.53,9932.0,312.9678,313.3461,312.9408,313.0308,9932.0
2021-03-12 14:55:00,347.48,348.25,347.48,348.25,15474.0,312.9858,313.6794,312.9858,313.6794,15474.0
2021-03-12 15:00:00,348.25,348.31,347.93,348.05,9876.0,313.6794,313.7334,313.3911,313.4992,9876.0
2021-03-12 15:05:00,348.05,348.15,347.92,347.92,6649.0,313.4992,313.5893,313.3821,313.3821,6649.0
2021-03-12 15:10:00,347.94,348.02,347.72,347.81,7254.0,313.4001,313.4722,313.202,313.2831,7254.0
2021-03-12 15:15:00,347.85,348.33,347.83,348.33,6660.0,313.3191,313.7514,313.3011,313.7514,6660.0
2021-03-12 15:20:00,348.43,348.57,348.13,348.2,10671.0,313.8415,313.9676,313.5713,313.6343,10671.0
2021-03-12 15:25:00,348.16,348.36,348.02,348.23,7510.0,313.5983,313.7785,313.4722,313.6614,7510.0
2021-03-12 15:30:00,348.19,348.31,347.94,348.27,13203.0,313.6253,313.7334,313.4001,313.6974,13203.0
2021-03-12 15:35:00,348.38,348.97,348.32,348.46,24644.0,313.7965,314.3279,313.7424,313.8685,24644.0
2021-03-12 15:40:00,348.5,348.69,348.4,348.49,13843.0,313.9046,314.0757,313.8145,313.8955,13843.0
2021-03-12 15:45:00,348.51,348.89,348.46,348.74,12783.0,313.9136,314.2558,313.8685,314.1207,12783.0
2021-03-12 15:50:00,348.6,348.69,347.96,348.28,25989.0,313.9946,314.0757,313.4182,313.7064,25989.0
2021-03-12 15:55:00,348.32,348.96,348.3,348.66,62151.0,313.7424,314.3189,313.7244,314.0487,62151.0
2021-03-15 09:30:00,349.44,352.27,349.23,351.83,100526.0,314.7512,317.3003,314.5621,316.904,100526.0
2021-03-15 09:35:00,352.05,352.42,349.57,349.86,41175.0,317.1021,317.4354,314.8683,315.1295,41175.0
2021-03-15 09:40:00,349.77,349.91,348.92,349.11,35765.0,315.0485,315.1746,314.2829,314.454,35765.0
2021-03-15 09:45:00,349.06,349.5,347.1,347.35,34608.0,314.409,314.8053,312.6435,312.8687,34608.0
2021-03-15 09:50:00,347.31,347.4,345.93,346.41,41052.0,312.8327,312.9138,311.5897,312.022,41052.0
2021-03-15 09:55:00,346.38,347.36,346.35,347.19,27172.0,311.995,312.8777,311.968,312.7246,27172.0
2021-03-15 10:00:00,347.19,347.21,345.77,346.08,33490.0,312.7246,312.7426,311.4456,311.7248,33490.0
2021-03-15 10:05:00,346.13,346.72,345.05,345.72,29226.0,311.7698,312.3013,310.797,311.4005,29226.0
2021-03-15 10:10:00,345.83,346.61,345.47,346.28,30887.0,311.4996,312.2022,311.1753,311.9049,30887.0
2021-03-15 10:15:00,346.15,346.69,345.76,346.6,21223.0,311.7878,312.2742,311.4366,312.1932,21223.0
2021-03-15 10:20:00,346.83,346.99,346.31,346.61,24935.0,312.4003,312.5445,311.932,312.2022,24935.0
2021-03-15 10:25:00,346.77,347.53,346.7,347.12,18729.0,312.3463,313.0308,312.2832,312.6615,18729.0
2021-03-15 10:30:00,347.2,347.63,346.92,347.41,20402.0,312.7336,313.1209,312.4814,312.9228,20402.0
2021-03-15 10:35:00,347.41,348.68,347.32,347.7,39356.0,312.9228,314.0667,312.8417,313.184,39356.0
2021-03-15 10:40:00,347.6,347.6,346.88,347.03,14491.0,313.0939,313.0939,312.4454,312.5805,14491.0
2021-03-15 10:45:00,346.99,347.02,346.22,346.22,12513.0,312.5445,312.5715,311.8509,311.8509,12513.0
2021-03-15 10:50:00,346.21,346.21,345.38,345.49,24257.0,311.8419,311.8419,311.0943,311.1934,24257.0
2021-03-15 10:55:00,345.43,345.53,344.66,345.02,26101.0,311.1393,311.2294,310.4458,310.77,26101.0
2021-03-15 11:00:00,344.85,344.95,344.3,344.93,21005.0,310.6169,310.707,310.1215,310.6889,21005.0
2021-03-15 11:05:00,344.86,345.01,344.05,344.06,13989.0,310.6259,310.761,309.8963,309.9053,13989.0
2021-03-15 11:10:00,344.01,344.27,343.53,343.75,35859.0,309.8603,310.0945,309.4279,309.6261,35859.0
2021-03-15 11:15:00,343.78,344.34,343.41,343.84,21692.0,309.6531,310.1575,309.3198,309.7072,21692.0
2021-03-15 11:20:00,343.67,344.95,343.67,344.76,14530.0,309.554,310.707,309.554,310.5358,14530.0
2021-03-15 11:25:00,344.67,344.67,343.38,343.47,12724.0,310.4548,310.4548,309.2928,309.3739,12724.0
2021-03-15 11:30:00,343.38,343.45,342.29,342.33,29031.0,309.2928,309.3559,308.311,308.347,29031.0
2021-03-15 11:35:00,342.39,342.53,342.0,342.19,16665.0,308.4011,308.5272,308.0498,308.2209,16665.0
2021-03-15 11:40:00,342.25,343.3,342.24,342.82,24351.0,308.275,309.2208,308.266,308.7884,24351.0
2021-03-15 11:45:00,342.82,342.92,342.37,342.55,8705.0,308.7884,308.8785,308.3831,308.5452,8705.0
2021-03-15 11:50:00,342.43,342.82,342.4,342.65,5642.0,308.4371,308.7884,308.4101,308.6353,5642.0
2021-03-15 11:55:00,342.64,342.86,342.5,342.63,14954.0,308.6263,308.8244,308.5002,308.6173,14954.0
2021-03-15 12:00:00,342.58,342.83,342.44,342.78,15362.0,308.5722,308.7974,308.4461,308.7524,15362.0
2021-03-15 12:05:00,342.69,342.82,342.33,342.43,19822.0,308.6713,308.7884,308.347,308.4371,19822.0
2021-03-15 12:10:00,342.45,343.72,342.43,343.71,14609.0,308.4551,309.5991,308.4371,309.5901,14609.0
2021-03-15 12:15:00,343.85,344.21,343.7,344.1,9748.0,309.7162,310.0404,309.581,309.9413,9748.0
2021-03-15 12:20:00,344.12,344.41,343.92,343.92,6550.0,309.9594,310.2206,309.7792,309.7792,6550.0
2021-03-15 12:25:00,343.99,344.29,343.58,343.66,16214.0,309.8423,310.1125,309.473,309.545,16214.0
2021-03-15 12:30:00,343.69,344.19,343.56,344.14,8037.0,309.572,310.0224,309.4549,309.9774,8037.0
2021-03-15 12:35:00,344.16,344.3,343.49,343.71,10138.0,309.9954,310.1215,309.3919,309.5901,10138.0
2021-03-15 12:40:00,343.71,344.21,343.63,344.16,5892.0,309.5901,310.0404,309.518,309.9954,5892.0
2021-03-15 12:45:00,344.22,344.99,344.0,344.93,12433.0,310.0494,310.743,309.8513,310.6889,12433.0
2021-03-15 12:50:00,344.88,345.24,344.76,344.89,10406.0,310.6439,310.9682,310.5358,310.6529,10406.0
2021-03-15 12:55:00,345.15,345.15,344.83,345.09,7777.0,310.8871,310.8871,310.5989,310.8331,7777.0
2021-03-15 13:00:00,345.2,345.2,344.6,344.68,5501.0,310.9321,310.9321,310.3917,310.4638,5501.0
2021-03-15 13:05:00,344.57,344.87,344.51,344.75,11251.0,310.3647,310.6349,310.3106,310.5268,11251.0
2021-03-15 13:10:00,344.72,344.77,344.45,344.63,8735.0,310.4998,310.5448,310.2566,310.4187,8735.0
2021-03-15 13:15:00,344.65,344.66,344.42,344.48,9122.0,310.4367,310.4458,310.2296,310.2836,9122.0
2021-03-15 13:20:00,344.47,344.56,344.25,344.27,6210.0,310.2746,310.3557,310.0765,310.0945,6210.0
2021-03-15 13:25:00,344.31,344.53,343.88,344.0,10288.0,310.1305,310.3287,309.7432,309.8513,10288.0
2021-03-15 13:30:00,343.87,344.04,343.54,344.04,6561.0,309.7342,309.8873,309.4369,309.8873,6561.0
2021-03-15 13:35:00,344.24,344.28,343.19,343.56,17205.0,310.0674,310.1035,309.1217,309.4549,17205.0
2021-03-15 13:40:00,343.48,343.69,343.41,343.52,12892.0,309.3829,309.572,309.3198,309.4189,12892.0
2021-03-15 13:45:00,343.47,343.72,343.25,343.69,15612.0,309.3739,309.5991,309.1757,309.572,15612.0
2021-03-15 13:50:00,343.65,344.18,343.65,344.17,10580.0,309.536,310.0134,309.536,310.0044,10580.0
2021-03-15 13:55:00,344.2,344.32,344.1,344.22,5031.0,310.0314,310.1395,309.9413,310.0494,5031.0
2021-03-15 14:00:00,344.27,344.43,344.23,344.23,8173.0,310.0945,310.2386,310.0584,310.0584,8173.0
2021-03-15 14:05:00,344.31,344.51,344.21,344.49,5011.0,310.1305,310.3106,310.0404,310.2926,5011.0
2021-03-15 14:10:00,344.52,344.84,344.5,344.67,6658.0,310.3196,310.6079,310.3016,310.4548,6658.0
2021-03-15 14:15:00,344.67,344.7,344.28,344.41,5658.0,310.4548,310.4818,310.1035,310.2206,5658.0
2021-03-15 14:20:00,344.43,344.54,344.17,344.33,7814.0,310.2386,310.3377,310.0044,310.1485,7814.0
2021-03-15 14:25:00,344.26,344.6,344.23,344.6,9266.0,310.0855,310.3917,310.0584,310.3917,9266.0
2021-03-15 14:30:00,344.52,344.78,344.41,344.5,17191.0,310.3196,310.5538,310.2206,310.3016,17191.0
2021-03-15 14:35:00,344.5,344.63,344.44,344.57,8889.0,310.3016,310.4187,310.2476,310.3647,8889.0
2021-03-15 14:40:00,344.57,344.69,344.45,344.65,5706.0,310.3647,310.4728,310.2566,310.4367,5706.0
2021-03-15 14:45:00,344.6,344.61,343.96,344.24,17611.0,310.3917,310.4007,309.8152,310.0674,17611.0
2021-03-15 14:50:00,344.24,344.79,344.15,344.77,12941.0,310.0674,310.5628,309.9864,310.5448,12941.0
2021-03-15 14:55:00,344.74,345.22,344.69,345.15,12267.0,310.5178,310.9502,310.4728,310.8871,12267.0
2021-03-15 15:00:00,345.16,345.16,344.8,345.0,12578.0,310.8961,310.8961,310.5719,310.752,12578.0
2021-03-15 15:05:00,345.0,345.11,344.75,344.94,11399.0,310.752,310.8511,310.5268,310.698,11399.0
2021-03-15 15:10:00,344.85,345.0,344.43,344.55,20514.0,310.6169,310.752,310.2386,310.3467,20514.0
2021-03-15 15:15:00,344.56,344.71,344.13,344.13,18662.0,310.3557,310.4908,309.9684,309.9684,18662.0
2021-03-15 15:20:00,344.12,344.4,343.94,344.21,11370.0,309.9594,310.2116,309.7972,310.0404,11370.0
2021-03-15 15:25:00,344.22,344.61,344.13,344.54,11138.0,310.0494,310.4007,309.9684,310.3377,11138.0
2021-03-15 15:30:00,344.63,344.93,344.46,344.88,16834.0,310.4187,310.6889,310.2656,310.6439,16834.0
2021-03-15 15:35:00,344.85,344.96,344.59,344.89,13476.0,310.6169,310.716,310.3827,310.6529,13476.0
2021-03-15 15:40:00,344.89,345.02,344.84,344.96,13037.0,310.6529,310.77,310.6079,310.716,13037.0
2021-03-15 15:45:00,344.97,345.45,344.94,345.14,21053.0,310.725,311.1573,310.698,310.8781,21053.0
2021-03-15 15:50:00,345.18,345.72,345.13,345.65,30116.0,310.9141,311.4005,310.8691,311.3375,30116.0
2021-03-15 15:55:00,345.75,346.41,345.75,346.06,59009.0,311.4275,312.022,311.4275,311.7068,59009.0
2021-03-16 09:30:00,345.28,346.9,341.63,341.91,96425.0,311.0042,312.4634,307.7165,307.9687,96425.0
2021-03-16 09:35:00,341.8,343.15,341.26,342.62,70662.0,307.8697,309.0856,307.3833,308.6083,70662.0
2021-03-16 09:40:00,342.8,343.02,340.55,340.75,30252.0,308.7704,308.9686,306.7437,306.9239,30252.0
2021-03-16 09:45:00,340.64,341.5,340.09,341.38,50032.0,306.8248,307.5994,306.3294,307.4914,50032.0
2021-03-16 09:50:00,341.25,341.95,340.85,340.99,20506.0,307.3743,308.0048,307.014,307.1401,20506.0
2021-03-16 09:55:00,340.96,341.1,340.1,340.1,42567.0,307.113,307.2392,306.3384,306.3384,42567.0
2021-03-16 10:00:00,340.04,340.21,339.47,339.65,48610.0,306.2844,306.4375,305.771,305.9331,48610.0
2021-03-16 10:05:00,339.59,339.84,339.01,339.64,54625.0,305.879,306.1042,305.3566,305.9241,54625.0
2021-03-16 10:10:00,339.71,340.32,339.71,340.31,31578.0,305.9871,306.5366,305.9871,306.5276,31578.0
2021-03-16 10:15:00,340.3,340.92,340.1,340.38,37091.0,306.5186,307.077,306.3384,306.5906,37091.0
2021-03-16 10:20:00,340.27,340.37,339.5,340.09,24329.0,306.4915,306.5816,305.798,306.3294,24329.0
2021-03-16 10:25:00,340.0,340.16,339.33,339.6,21489.0,306.2483,306.3925,305.6449,305.8881,21489.0
2021-03-16 10:30:00,339.6,339.72,338.81,339.12,34955.0,305.8881,305.9961,305.1765,305.4557,34955.0
2021-03-16 10:35:00,339.25,340.17,339.15,339.47,19445.0,305.5728,306.4015,305.4827,305.771,19445.0
2021-03-16 10:40:00,339.47,339.95,338.71,339.0,28144.0,305.771,306.2033,305.0864,305.3476,28144.0
2021-03-16 10:45:00,339.0,339.68,338.91,339.46,17251.0,305.3476,305.9601,305.2666,305.762,17251.0
2021-03-16 10:50:00,339.44,339.74,339.01,339.14,16341.0,305.7439,306.0142,305.3566,305.4737,16341.0
2021-03-16 10:55:00,339.05,339.16,338.27,338.43,19363.0,305.3927,305.4917,304.6901,304.8342,19363.0
2021-03-16 11:00:00,338.37,338.37,337.75,337.78,42493.0,304.7802,304.7802,304.2217,304.2487,42493.0
2021-03-16 11:05:00,337.8,339.63,337.8,339.56,16583.0,304.2667,305.9151,304.2667,305.852,16583.0
2021-03-16 11:10:00,339.51,339.78,339.19,339.64,13929.0,305.807,306.0502,305.5188,305.9241,13929.0
2021-03-16 11:15:00,339.68,340.21,339.68,340.15,31796.0,305.9601,306.4375,305.9601,306.3835,31796.0
2021-03-16 11:20:00,340.15,340.4,339.75,339.82,9139.0,306.3835,306.6086,306.0232,306.0862,9139.0
2021-03-16 11:25:00,339.93,340.22,339.74,339.89,8967.0,306.1853,306.4465,306.0142,306.1493,8967.0
2021-03-16 11:30:00,339.82,340.44,339.62,340.17,10532.0,306.0862,306.6447,305.9061,306.4015,10532.0
2021-03-16 11:35:00,340.17,341.1,339.97,341.1,20897.0,306.4015,307.2392,306.2213,307.2392,20897.0
2021-03-16 11:40:00,341.1,341.59,340.94,341.57,17540.0,307.2392,307.6805,307.095,307.6625,17540.0
2021-03-16 11:45:00,341.59,341.59,340.93,341.02,8908.0,307.6805,307.6805,307.086,307.1671,8908.0
2021-03-16 11:50:00,341.03,342.08,341.03,341.94,9571.0,307.1761,308.1219,307.1761,307.9958,9571.0
2021-03-16 11:55:00,341.92,342.31,341.85,341.92,14481.0,307.9777,308.329,307.9147,307.9777,14481.0
2021-03-16 12:00:00,341.85,342.02,341.43,341.7,11175.0,307.9147,308.0678,307.5364,307.7796,11175.0
2021-03-16 12:05:00,341.63,342.23,341.63,342.08,8659.0,307.7165,308.257,307.7165,308.1219,8659.0
2021-03-16 12:10:00,342.09,342.63,342.07,342.45,9480.0,308.1309,308.6173,308.1129,308.4551,9480.0
2021-03-16 12:15:00,342.44,342.5,341.81,341.91,10851.0,308.4461,308.5002,307.8787,307.9687,10851.0
2021-03-16 12:20:00,341.72,341.83,341.35,341.35,7258.0,307.7976,307.8967,307.4643,307.4643,7258.0
2021-03-16 12:25:00,341.35,341.95,341.28,341.85,6458.0,307.4643,308.0048,307.4013,307.9147,6458.0
2021-03-16 12:30:00,341.75,342.15,341.73,342.12,8754.0,307.8246,308.1849,307.8066,308.1579,8754.0
2021-03-16 12:35:00,342.12,342.73,341.94,342.7,10615.0,308.1579,308.7073,307.9958,308.6803,10615.0
2021-03-16 12:40:00,342.6,343.25,342.6,343.05,11297.0,308.5902,309.1757,308.5902,308.9956,11297.0
2021-03-16 12:45:00,343.15,343.21,342.9,342.91,3711.0,309.0856,309.1397,308.8605,308.8695,3711.0
2021-03-16 12:50:00,342.9,343.15,342.69,343.08,11672.0,308.8605,309.0856,308.6713,309.0226,11672.0
2021-03-16 12:55:00,342.99,343.06,342.66,343.06,7164.0,308.9415,309.0046,308.6443,309.0046,7164.0
2021-03-16 13:00:00,342.99,343.14,342.45,342.45,15268.0,308.9415,309.0766,308.4551,308.4551,15268.0
2021-03-16 13:05:00,342.56,342.84,342.42,342.48,8026.0,308.5542,308.8064,308.4281,308.4822,8026.0
2021-03-16 13:10:00,342.46,342.48,342.03,342.27,8471.0,308.4641,308.4822,308.0768,308.293,8471.0
2021-03-16 13:15:00,342.28,342.44,342.2,342.3,7764.0,308.302,308.4461,308.23,308.32,7764.0
2021-03-16 13:20:00,342.42,342.54,341.62,341.62,25891.0,308.4281,308.5362,307.7075,307.7075,25891.0
2021-03-16 13:25:00,341.63,341.73,341.34,341.66,21172.0,307.7165,307.8066,307.4553,307.7436,21172.0
2021-03-16 13:30:00,341.72,342.2,341.53,342.0,6951.0,307.7976,308.23,307.6265,308.0498,6951.0
2021-03-16 13:35:00,341.96,342.13,341.86,341.87,9405.0,308.0138,308.1669,307.9237,307.9327,9405.0
2021-03-16 13:40:00,341.97,342.15,341.86,342.15,4562.0,308.0228,308.1849,307.9237,308.1849,4562.0
2021-03-16 13:45:00,342.2,342.33,342.08,342.15,4231.0,308.23,308.347,308.1219,308.1849,4231.0
2021-03-16 13:50:00,342.16,342.18,341.57,341.76,8508.0,308.1939,308.2119,307.6625,307.8336,8508.0
2021-03-16 13:55:00,341.7,342.13,341.55,341.7,10393.0,307.7796,308.1669,307.6445,307.7796,10393.0
2021-03-16 14:00:00,341.69,342.0,341.39,341.9,8129.0,307.7706,308.0498,307.5004,307.9597,8129.0
2021-03-16 14:05:00,342.02,342.38,341.83,341.9,14957.0,308.0678,308.3921,307.8967,307.9597,14957.0
2021-03-16 14:10:00,342.01,342.03,341.58,341.74,7805.0,308.0588,308.0768,307.6715,307.8156,7805.0
2021-03-16 14:15:00,341.74,342.02,341.51,341.58,10537.0,307.8156,308.0678,307.6084,307.6715,10537.0
2021-03-16 14:20:00,341.51,341.6,341.02,341.48,14967.0,307.6084,307.6895,307.1671,307.5814,14967.0
2021-03-16 14:25:00,341.48,341.69,341.25,341.49,9115.0,307.5814,307.7706,307.3743,307.5904,9115.0
2021-03-16 14:30:00,341.48,342.08,341.4,341.75,13109.0,307.5814,308.1219,307.5094,307.8246,13109.0
2021-03-16 14:35:00,341.87,342.0,341.46,341.46,12081.0,307.9327,308.0498,307.5634,307.5634,12081.0
2021-03-16 14:40:00,341.42,341.62,341.02,341.02,9391.0,307.5274,307.7075,307.1671,307.1671,9391.0
2021-03-16 14:45:00,341.11,341.29,341.05,341.2,9539.0,307.2482,307.4103,307.1941,307.3292,9539.0
2021-03-16 14:50:00,341.22,341.97,341.16,341.93,6012.0,307.3472,308.0228,307.2932,307.9868,6012.0
2021-03-16 14:55:00,341.91,342.18,341.71,341.83,9850.0,307.9687,308.2119,307.7886,307.8967,9850.0
2021-03-16 15:00:00,341.76,342.23,341.61,342.14,9103.0,307.8336,308.257,307.6985,308.1759,9103.0
2021-03-16 15:05:00,342.04,342.52,341.95,342.44,11330.0,308.0858,308.5182,308.0048,308.4461,11330.0
2021-03-16 15:10:00,342.44,342.51,342.11,342.17,14984.0,308.4461,308.5092,308.1489,308.2029,14984.0
2021-03-16 15:15:00,342.17,342.43,342.13,342.32,17543.0,308.2029,308.4371,308.1669,308.338,17543.0
2021-03-16 15:20:00,342.3,342.68,342.28,342.44,9051.0,308.32,308.6623,308.302,308.4461,9051.0
2021-03-16 15:25:00,342.44,342.55,342.19,342.19,13327.0,308.4461,308.5452,308.2209,308.2209,13327.0
2021-03-16 15:30:00,342.17,342.85,341.87,342.75,19081.0,308.2029,308.8154,307.9327,308.7254,19081.0
2021-03-16 15:35:00,342.82,342.84,342.13,342.28,12123.0,308.7884,308.8064,308.1669,308.302,12123.0
2021-03-16 15:40:00,342.28,342.39,341.83,341.93,14427.0,308.302,308.4011,307.8967,307.9868,14427.0
2021-03-16 15:45:00,341.98,342.25,341.61,341.72,12242.0,308.0318,308.275,307.6985,307.7976,12242.0
2021-03-16 15:50:00,341.84,342.22,341.71,342.0,35792.0,307.9057,308.248,307.7886,308.0498,35792.0
2021-03-16 15:55:00,341.97,342.08,341.54,341.96,43400.0,308.0228,308.1219,307.6355,308.0138,43400.0
2021-03-17 09:30:00,344.62,345.0,343.48,344.21,57545.0,310.4097,310.752,309.3829,310.0404,57545.0
2021-03-17 09:35:00,344.59,345.82,344.03,345.82,35664.0,310.3827,311.4906,309.8783,311.4906,35664.0
2021-03-17 09:40:00,345.99,347.03,345.18,345.19,33789.0,311.6437,312.5805,310.9141,310.9231,33789.0
2021-03-17 09:45:00,345.15,345.68,344.0,344.02,27491.0,310.8871,311.3645,309.8513,309.8693,27491.0
2021-03-17 09:50:00,344.04,344.93,343.02,344.58,31979.0,309.8873,310.6889,308.9686,310.3737,31979.0
2021-03-17 09:55:00,344.62,344.64,344.07,344.37,10301.0,310.4097,310.4277,309.9143,310.1845,10301.0
2021-03-17 10:00:00,344.18,344.32,343.6,343.81,28278.0,310.0134,310.1395,309.491,309.6801,28278.0
2021-03-17 10:05:00,343.81,343.81,342.73,343.39,17171.0,309.6801,309.6801,308.7073,309.3018,17171.0
2021-03-17 10:10:00,343.39,343.69,342.5,342.76,13998.0,309.3018,309.572,308.5002,308.7344,13998.0
2021-03-17 10:15:00,342.87,343.45,342.64,342.69,7731.0,308.8334,309.3559,308.6263,308.6713,7731.0
2021-03-17 10:20:00,342.69,342.73,341.58,342.07,24165.0,308.6713,308.7073,307.6715,308.1129,24165.0
2021-03-17 10:25:00,342.25,342.78,342.0,342.15,15979.0,308.275,308.7524,308.0498,308.1849,15979.0
2021-03-17 10:30:00,341.93,342.39,341.12,341.21,16114.0,307.9868,308.4011,307.2572,307.3382,16114.0
2021-03-17 10:35:00,341.21,341.77,340.4,341.38,17157.0,307.3382,307.8426,306.6086,307.4914,17157.0
2021-03-17 10:40:00,341.36,341.57,340.6,340.66,11344.0,307.4733,307.6625,306.7888,306.8428,11344.0
2021-03-17 10:45:00,340.66,341.31,340.55,340.82,16245.0,306.8428,307.4283,306.7437,306.9869,16245.0
2021-03-17 10:50:00,340.95,341.24,340.65,341.0,14875.0,307.104,307.3653,306.8338,307.1491,14875.0
2021-03-17 10:55:00,341.0,341.41,340.89,341.25,23227.0,307.1491,307.5184,307.05,307.3743,23227.0
2021-03-17 11:00:00,341.31,341.94,341.22,341.94,21901.0,307.4283,307.9958,307.3472,307.9958,21901.0
2021-03-17 11:05:00,341.99,343.15,341.95,343.15,18066.0,308.0408,309.0856,308.0048,309.0856,18066.0
2021-03-17 11:10:00,343.15,343.5,342.52,342.6,19550.0,309.0856,309.4009,308.5182,308.5902,19550.0
2021-03-17 11:15:00,342.65,342.74,342.18,342.18,9828.0,308.6353,308.7163,308.2119,308.2119,9828.0
2021-03-17 11:20:00,342.24,343.16,342.15,342.87,6400.0,308.266,309.0947,308.1849,308.8334,6400.0
2021-03-17 11:25:00,343.05,343.37,342.86,342.9,10787.0,308.9956,309.2838,308.8244,308.8605,10787.0
2021-03-17 11:30:00,342.88,343.13,342.68,342.79,10785.0,308.8425,309.0676,308.6623,308.7614,10785.0
2021-03-17 11:35:00,342.93,343.33,342.7,343.07,16168.0,308.8875,309.2478,308.6803,309.0136,16168.0
2021-03-17 11:40:00,343.07,343.6,342.99,343.09,13338.0,309.0136,309.491,308.9415,309.0316,13338.0
2021-03-17 11:45:00,343.07,343.46,342.94,343.08,15115.0,309.0136,309.3649,308.8965,309.0226,15115.0
2021-03-17 11:50:00,343.0,343.13,342.64,342.72,4191.0,308.9505,309.0676,308.6263,308.6983,4191.0
2021-03-17 11:55:00,342.73,343.08,342.68,342.69,8016.0,308.7073,309.0226,308.6623,308.6713,8016.0
2021-03-17 12:00:00,342.87,343.29,342.77,343.09,13075.0,308.8334,309.2117,308.7434,309.0316,13075.0
2021-03-17 12:05:00,343.17,343.45,342.94,343.32,9534.0,309.1037,309.3559,308.8965,309.2388,9534.0
2021-03-17 12:10:00,343.32,343.32,342.72,342.86,5702.0,309.2388,309.2388,308.6983,308.8244,5702.0
2021-03-17 12:15:00,342.97,343.1,342.67,342.75,8521.0,308.9235,309.0406,308.6533,308.7254,8521.0
2021-03-17 12:20:00,342.83,343.01,342.34,342.75,10917.0,308.7974,308.9595,308.3561,308.7254,10917.0
2021-03-17 12:25:00,342.73,342.75,342.38,342.74,7080.0,308.7073,308.7254,308.3921,308.7163,7080.0
2021-03-17 12:30:00,342.67,342.75,342.27,342.29,5917.0,308.6533,308.7254,308.293,308.311,5917.0
2021-03-17 12:35:00,342.38,343.03,342.23,343.03,10198.0,308.3921,308.9776,308.257,308.9776,10198.0
2021-03-17 12:40:00,342.91,343.35,342.8,343.1,14625.0,308.8695,309.2658,308.7704,309.0406,14625.0
2021-03-17 12:45:00,343.09,343.15,342.75,342.87,9285.0,309.0316,309.0856,308.7254,308.8334,9285.0
2021-03-17 12:50:00,342.99,343.47,342.88,343.28,8897.0,308.9415,309.3739,308.8425,309.2027,8897.0
2021-03-17 12:55:00,343.17,343.33,342.69,343.01,16156.0,309.1037,309.2478,308.6713,308.9595,16156.0
2021-03-17 13:00:00,343.03,343.06,342.33,342.49,17539.0,308.9776,309.0046,308.347,308.4912,17539.0
2021-03-17 13:05:00,342.56,342.56,342.09,342.19,19762.0,308.5542,308.5542,308.1309,308.2209,19762.0
2021-03-17 13:10:00,342.15,342.36,341.88,342.03,8830.0,308.1849,308.3741,307.9417,308.0768,8830.0
2021-03-17 13:15:00,341.99,342.31,341.98,342.03,8197.0,308.0408,308.329,308.0318,308.0768,8197.0
2021-03-17 13:20:00,341.98,342.23,341.73,342.03,15259.0,308.0318,308.257,307.8066,308.0768,15259.0
2021-03-17 13:25:00,342.07,342.26,341.8,342.06,11974.0,308.1129,308.284,307.8697,308.1039,11974.0
2021-03-17 13:30:00,342.0,342.32,341.87,342.22,7246.0,308.0498,308.338,307.9327,308.248,7246.0
2021-03-17 13:35:00,342.39,342.39,342.01,342.24,8099.0,308.4011,308.4011,308.0588,308.266,8099.0
2021-03-17 13:40:00,342.32,342.64,342.27,342.35,9796.0,308.338,308.6263,308.293,308.3651,9796.0
2021-03-17 13:45:00,342.3,342.75,342.3,342.69,10319.0,308.32,308.7254,308.32,308.6713,10319.0
2021-03-17 13:50:00,342.58,342.76,342.1,342.25,11997.0,308.5722,308.7344,308.1399,308.275,11997.0
2021-03-17 13:55:00,342.3,342.58,342.27,342.27,8469.0,308.32,308.5722,308.293,308.293,8469.0
2021-03-17 14:00:00,342.47,343.49,342.05,343.49,37573.0,308.4732,309.3919,308.0948,309.3919,37573.0
2021-03-17 14:05:00,343.36,344.38,343.32,344.38,23933.0,309.2748,310.1935,309.2388,310.1935,23933.0
2021-03-17 14:10:00,344.26,345.24,344.17,345.16,22001.0,310.0855,310.9682,310.0044,310.8961,22001.0
2021-03-17 14:15:00,345.13,345.13,343.71,343.71,17602.0,310.8691,310.8691,309.5901,309.5901,17602.0
2021-03-17 14:20:00,343.71,343.76,343.05,343.18,24240.0,309.5901,309.6351,308.9956,309.1127,24240.0
2021-03-17 14:25:00,343.29,343.57,342.77,342.91,17733.0,309.2117,309.464,308.7434,308.8695,17733.0
2021-03-17 14:30:00,342.91,343.54,342.54,343.33,12960.0,308.8695,309.4369,308.5362,309.2478,12960.0
2021-03-17 14:35:00,343.33,343.6,343.07,343.18,12516.0,309.2478,309.491,309.0136,309.1127,12516.0
2021-03-17 14:40:00,343.51,343.93,343.13,343.22,20093.0,309.4099,309.7882,309.0676,309.1487,20093.0
2021-03-17 14:45:00,343.15,343.32,342.34,343.09,24007.0,309.0856,309.2388,308.3561,309.0316,24007.0
2021-03-17 14:50:00,343.05,343.42,342.62,343.12,15735.0,308.9956,309.3288,308.6083,309.0586,15735.0
2021-03-17 14:55:00,343.04,343.38,342.69,342.87,18727.0,308.9866,309.2928,308.6713,308.8334,18727.0
2021-03-17 15:00:00,342.74,342.97,342.52,342.77,13964.0,308.7163,308.9235,308.5182,308.7434,13964.0
2021-03-17 15:05:00,342.82,343.27,342.49,343.1,54035.0,308.7884,309.1937,308.4912,309.0406,54035.0
2021-03-17 15:10:00,343.06,343.16,342.77,343.15,17812.0,309.0046,309.0947,308.7434,309.0856,17812.0
2021-03-17 15:15:00,343.22,343.79,343.16,343.27,11594.0,309.1487,309.6621,309.0947,309.1937,11594.0
2021-03-17 15:20:00,343.27,343.41,343.15,343.35,58444.0,309.1937,309.3198,309.0856,309.2658,58444.0
2021-03-17 15:25:00,343.42,344.52,343.42,344.24,22950.0,309.3288,310.3196,309.3288,310.0674,22950.0
2021-03-17 15:30:00,344.24,344.98,344.24,344.87,21922.0,310.0674,310.734,310.0674,310.6349,21922.0
2021-03-17 15:35:00,344.91,345.11,344.72,344.85,15999.0,310.6709,310.8511,310.4998,310.6169,15999.0
2021-03-17 15:40:00,344.85,344.96,343.93,343.95,24862.0,310.6169,310.716,309.7882,309.8062,24862.0
2021-03-17 15:45:00,344.04,344.8,344.04,344.39,28219.0,309.8873,310.5719,309.8873,310.2026,28219.0
2021-03-17 15:50:00,344.24,344.58,344.01,344.41,56104.0,310.0674,310.3737,309.8603,310.2206,56104.0
2021-03-17 15:55:00,344.56,345.3,344.55,344.95,143847.0,310.3557,311.0222,310.3467,310.707,143847.0
2021-03-18 09:30:00,350.75,350.85,349.33,350.47,142011.0,315.9312,316.0213,314.6522,315.679,142011.0
2021-03-18 09:35:00,350.49,352.25,350.46,352.17,67989.0,315.697,317.2823,315.67,317.2102,67989.0
2021-03-18 09:40:00,352.34,352.6,351.21,351.76,50698.0,317.3634,317.5976,316.3455,316.8409,50698.0
2021-03-18 09:45:00,351.84,352.75,351.4,351.92,57505.0,316.913,317.7327,316.5167,316.9851,57505.0
2021-03-18 09:50:00,351.57,352.89,351.57,352.71,36930.0,316.6698,317.8588,316.6698,317.6966,36930.0
2021-03-18 09:55:00,352.66,352.99,352.01,352.23,54539.0,317.6516,317.9488,317.0661,317.2643,54539.0
2021-03-18 10:00:00,352.26,352.31,351.47,351.87,33831.0,317.2913,317.3363,316.5797,316.94,33831.0
2021-03-18 10:05:00,352.08,353.93,351.55,353.9,76463.0,317.1292,318.7955,316.6518,318.7685,76463.0
2021-03-18 10:10:00,353.8,353.99,352.78,353.39,27116.0,318.6784,318.8496,317.7597,318.3091,27116.0
2021-03-18 10:15:00,353.25,353.51,352.84,352.94,24487.0,318.183,318.4172,317.8137,317.9038,24487.0
2021-03-18 10:20:00,352.94,353.25,352.83,353.25,23983.0,317.9038,318.183,317.8047,318.183,23983.0
2021-03-18 10:25:00,353.12,354.44,353.12,354.44,28777.0,318.0659,319.2549,318.0659,319.2549,28777.0
2021-03-18 10:30:00,354.31,355.17,354.31,355.17,40370.0,319.1378,319.9124,319.1378,319.9124,40370.0
2021-03-18 10:35:00,355.15,356.75,355.15,355.88,67032.0,319.8944,321.3356,319.8944,320.5519,67032.0
2021-03-18 10:40:00,355.84,356.25,355.13,355.39,47577.0,320.5159,320.8852,319.8764,320.1106,47577.0
2021-03-18 10:45:00,355.52,356.19,355.18,355.66,22908.0,320.2277,320.8312,319.9214,320.3538,22908.0
2021-03-18 10:50:00,355.78,356.08,355.1,355.19,16211.0,320.4619,320.7321,319.8494,319.9304,16211.0
2021-03-18 10:55:00,355.27,355.39,354.1,354.74,36412.0,320.0025,320.1106,318.9486,319.5251,36412.0
2021-03-18 11:00:00,354.82,354.89,353.92,354.68,30636.0,319.5972,319.6602,318.7865,319.4711,30636.0
2021-03-18 11:05:00,354.74,355.48,354.57,355.28,15420.0,319.5251,320.1917,319.372,320.0115,15420.0
2021-03-18 11:10:00,355.17,355.37,354.51,354.86,15631.0,319.9124,320.0926,319.3179,319.6332,15631.0
2021-03-18 11:15:00,354.85,355.07,354.44,354.44,20395.0,319.6242,319.8224,319.2549,319.2549,20395.0
2021-03-18 11:20:00,354.46,354.73,354.31,354.73,11656.0,319.2729,319.5161,319.1378,319.5161,11656.0
2021-03-18 11:25:00,354.75,354.87,354.36,354.81,22142.0,319.5341,319.6422,319.1828,319.5882,22142.0
2021-03-18 11:30:00,354.88,355.79,354.86,355.72,23050.0,319.6512,320.4709,319.6332,320.4078,23050.0
2021-03-18 11:35:00,355.62,356.42,355.62,355.89,29415.0,320.3178,321.0383,320.3178,320.561,29415.0
2021-03-18 11:40:00,355.96,356.34,355.66,355.73,15071.0,320.624,320.9663,320.3538,320.4168,15071.0
2021-03-18 11:45:00,355.77,356.28,355.77,356.28,14039.0,320.4529,320.9122,320.4529,320.9122,14039.0
2021-03-18 11:50:00,356.33,356.83,356.17,356.35,14051.0,320.9573,321.4076,320.8132,320.9753,14051.0
2021-03-18 11:55:00,356.27,356.85,356.15,356.32,10975.0,320.9032,321.4257,320.7951,320.9483,10975.0
2021-03-18 12:00:00,356.41,356.57,356.15,356.23,16395.0,321.0293,321.1734,320.7951,320.8672,16395.0
2021-03-18 12:05:00,356.19,356.23,355.9,356.04,26026.0,320.8312,320.8672,320.57,320.6961,26026.0
2021-03-18 12:10:00,355.99,356.18,355.47,355.47,24931.0,320.651,320.8222,320.1826,320.1826,24931.0
2021-03-18 12:15:00,355.46,355.62,354.85,355.03,30639.0,320.1736,320.3178,319.6242,319.7863,30639.0
2021-03-18 12:20:00,355.14,355.49,355.0,355.43,14225.0,319.8854,320.2007,319.7593,320.1466,14225.0
2021-03-18 12:25:00,355.49,355.68,355.04,355.05,15754.0,320.2007,320.3718,319.7953,319.8043,15754.0
2021-03-18 12:30:00,355.23,355.63,355.1,355.19,7349.0,319.9665,320.3268,319.8494,319.9304,7349.0
2021-03-18 12:35:00,355.15,355.49,355.0,355.49,15422.0,319.8944,320.2007,319.7593,320.2007,15422.0
2021-03-18 12:40:00,355.7,355.77,354.75,354.82,14970.0,320.3898,320.4529,319.5341,319.5972,14970.0
2021-03-18 12:45:00,354.87,354.87,354.12,354.28,18114.0,319.6422,319.6422,318.9667,319.1108,18114.0
2021-03-18 12:50:00,354.13,354.34,353.82,353.82,7638.0,318.9757,319.1648,318.6964,318.6964,7638.0
2021-03-18 12:55:00,353.88,353.89,353.32,353.81,14829.0,318.7505,318.7595,318.2461,318.6874,14829.0
2021-03-18 13:00:00,353.72,354.4,353.7,354.32,7962.0,318.6064,319.2189,318.5884,319.1468,7962.0
2021-03-18 13:05:00,354.35,354.57,354.07,354.42,13028.0,319.1738,319.372,318.9216,319.2369,13028.0
2021-03-18 13:10:00,354.2,354.23,353.58,353.76,12495.0,319.0387,319.0657,318.4803,318.6424,12495.0
2021-03-18 13:15:00,353.7,353.95,353.6,353.81,17547.0,318.5884,318.8135,318.4983,318.6874,17547.0
2021-03-18 13:20:00,353.73,354.19,353.73,353.91,7401.0,318.6154,319.0297,318.6154,318.7775,7401.0
2021-03-18 13:25:00,353.93,354.03,353.24,353.32,19161.0,318.7955,318.8856,318.174,318.2461,19161.0
2021-03-18 13:30:00,353.23,353.43,353.03,353.03,23692.0,318.165,318.3452,317.9849,317.9849,23692.0
2021-03-18 13:35:00,353.14,353.19,352.92,353.02,27600.0,318.0839,318.129,317.8858,317.9759,27600.0
2021-03-18 13:40:00,353.03,353.14,352.82,352.91,13185.0,317.9849,318.0839,317.7957,317.8768,13185.0
2021-03-18 13:45:00,352.89,353.0,352.75,352.82,6575.0,317.8588,317.9578,317.7327,317.7957,6575.0
2021-03-18 13:50:00,352.9,353.45,352.9,353.44,8707.0,317.8678,318.3632,317.8678,318.3542,8707.0
2021-03-18 13:55:00,353.43,353.54,353.12,353.54,14774.0,318.3452,318.4442,318.0659,318.4442,14774.0
2021-03-18 14:00:00,353.5,353.65,353.31,353.63,6143.0,318.4082,318.5433,318.2371,318.5253,6143.0
2021-03-18 14:05:00,353.62,353.78,352.98,353.0,9617.0,318.5163,318.6604,317.9398,317.9578,9617.0
2021-03-18 14:10:00,352.97,353.02,352.39,352.42,13166.0,317.9308,317.9759,317.4084,317.4354,13166.0
2021-03-18 14:15:00,352.5,352.56,351.82,351.86,12534.0,317.5075,317.5615,316.895,316.931,12534.0
2021-03-18 14:20:00,351.79,352.26,351.77,352.02,12983.0,316.868,317.2913,316.8499,317.0751,12983.0
2021-03-18 14:25:00,352.0,352.11,351.5,351.54,22428.0,317.0571,317.1562,316.6067,316.6428,22428.0
2021-03-18 14:30:00,351.54,351.72,350.85,351.1,24167.0,316.6428,316.8049,316.0213,316.2465,24167.0
2021-03-18 14:35:00,350.99,351.36,350.6,351.05,17736.0,316.1474,316.4806,315.7961,316.2014,17736.0
2021-03-18 14:40:00,351.1,351.18,350.37,350.82,22947.0,316.2465,316.3185,315.5889,315.9942,22947.0
2021-03-18 14:45:00,350.86,351.4,350.8,351.38,20158.0,316.0303,316.5167,315.9762,316.4987,20158.0
2021-03-18 14:50:00,351.48,351.66,351.12,351.3,12812.0,316.5887,316.7509,316.2645,316.4266,12812.0
2021-03-18 14:55:00,351.36,351.84,351.1,351.17,17891.0,316.4806,316.913,316.2465,316.3095,17891.0
2021-03-18 15:00:00,351.14,351.31,350.59,350.59,17453.0,316.2825,316.4356,315.7871,315.7871,17453.0
2021-03-18 15:05:00,350.65,350.78,350.17,350.73,18439.0,315.8411,315.9582,315.4088,315.9132,18439.0
2021-03-18 15:10:00,350.79,350.93,350.46,350.66,19050.0,315.9672,316.0933,315.67,315.8501,19050.0
2021-03-18 15:15:00,350.49,350.6,349.82,349.93,35083.0,315.697,315.7961,315.0935,315.1926,35083.0
2021-03-18 15:20:00,350.0,350.1,349.35,349.47,20882.0,315.2557,315.3457,314.6702,314.7783,20882.0
2021-03-18 15:25:00,349.58,349.73,348.75,349.28,30414.0,314.8773,315.0125,314.1297,314.6071,30414.0
2021-03-18 15:30:00,349.28,349.44,348.22,348.22,45502.0,314.6071,314.7512,313.6524,313.6524,45502.0
2021-03-18 15:35:00,348.25,348.95,348.21,348.28,39928.0,313.6794,314.3099,313.6433,313.7064,39928.0
2021-03-18 15:40:00,348.31,348.65,348.12,348.3,33647.0,313.7334,314.0397,313.5623,313.7244,33647.0
2021-03-18 15:45:00,348.31,348.49,346.99,347.21,62951.0,313.7334,313.8955,312.5445,312.7426,62951.0
2021-03-18 15:50:00,347.2,347.73,347.08,347.29,62677.0,312.7336,313.211,312.6255,312.8147,62677.0
2021-03-18 15:55:00,347.37,348.2,347.29,348.01,120298.0,312.8867,313.6343,312.8147,313.4632,120298.0
2021-03-19 09:30:00,347.5,347.5,344.1,344.13,760292.0,313.0038,313.0038,309.9413,309.9684,760292.0
2021-03-19 09:35:00,344.06,344.89,342.5,342.83,55934.0,309.9053,310.6529,308.5002,308.7974,55934.0
2021-03-19 09:40:00,342.5,342.79,341.29,342.33,39613.0,308.5002,308.7614,307.4103,308.347,39613.0
2021-03-19 09:45:00,342.3,342.45,340.63,340.97,34430.0,308.32,308.4551,306.8158,307.1221,34430.0
2021-03-19 09:50:00,341.07,344.72,341.02,343.53,41151.0,307.2121,310.4998,307.1671,309.4279,41151.0
2021-03-19 09:55:00,343.69,343.73,342.72,343.53,21899.0,309.572,309.6081,308.6983,309.4279,21899.0
2021-03-19 10:00:00,343.5,343.77,342.22,342.71,15117.0,309.4009,309.6441,308.248,308.6893,15117.0
2021-03-19 10:05:00,342.55,342.6,341.11,342.0,24156.0,308.5452,308.5902,307.2482,308.0498,24156.0
2021-03-19 10:10:00,342.07,342.36,341.1,342.14,12833.0,308.1129,308.3741,307.2392,308.1759,12833.0
2021-03-19 10:15:00,342.25,343.12,341.72,342.93,17143.0,308.275,309.0586,307.7976,308.8875,17143.0
2021-03-19 10:20:00,342.98,342.99,342.25,342.44,22604.0,308.9325,308.9415,308.275,308.4461,22604.0
2021-03-19 10:25:00,342.48,342.56,342.04,342.27,11406.0,308.4822,308.5542,308.0858,308.293,11406.0
2021-03-19 10:30:00,342.28,342.47,340.94,341.34,18975.0,308.302,308.4732,307.095,307.4553,18975.0
2021-03-19 10:35:00,341.57,341.63,340.77,340.99,18012.0,307.6625,307.7165,306.9419,307.1401,18012.0
2021-03-19 10:40:00,341.0,341.41,340.8,341.38,20340.0,307.1491,307.5184,306.9689,307.4914,20340.0
2021-03-19 10:45:00,341.51,343.15,341.44,342.97,14004.0,307.6084,309.0856,307.5454,308.9235,14004.0
2021-03-19 10:50:00,343.08,344.43,342.77,344.1,25669.0,309.0226,310.2386,308.7434,309.9413,25669.0
2021-03-19 10:55:00,344.07,344.71,343.44,344.62,24452.0,309.9143,310.4908,309.3469,310.4097,24452.0
2021-03-19 11:00:00,344.6,344.69,343.48,343.91,21041.0,310.3917,310.4728,309.3829,309.7702,21041.0
2021-03-19 11:05:00,343.83,344.2,343.46,343.56,8768.0,309.6981,310.0314,309.3649,309.4549,8768.0
2021-03-19 11:10:00,343.47,343.61,342.8,343.45,8267.0,309.3739,309.5,308.7704,309.3559,8267.0
2021-03-19 11:15:00,343.52,343.92,343.13,343.6,9917.0,309.4189,309.7792,309.0676,309.491,9917.0
2021-03-19 11:20:00,343.41,343.45,342.62,342.62,4850.0,309.3198,309.3559,308.6083,308.6083,4850.0
2021-03-19 11:25:00,342.72,342.88,342.18,342.44,5958.0,308.6983,308.8425,308.2119,308.4461,5958.0
2021-03-19 11:30:00,342.43,343.53,342.19,343.43,7358.0,308.4371,309.4279,308.2209,309.3379,7358.0
2021-03-19 11:35:00,343.57,343.71,342.8,342.94,6034.0,309.464,309.5901,308.7704,308.8965,6034.0
2021-03-19 11:40:00,342.97,343.9,342.86,343.84,17894.0,308.9235,309.7612,308.8244,309.7072,17894.0
2021-03-19 11:45:00,343.81,344.72,343.72,344.5,20773.0,309.6801,310.4998,309.5991,310.3016,20773.0
2021-03-19 11:50:00,344.4,344.71,344.35,344.49,9190.0,310.2116,310.4908,310.1665,310.2926,9190.0
2021-03-19 11:55:00,344.4,344.65,343.9,344.17,6913.0,310.2116,310.4367,309.7612,310.0044,6913.0
2021-03-19 12:00:00,344.31,344.79,344.12,344.49,4564.0,310.1305,310.5628,309.9594,310.2926,4564.0
2021-03-19 12:05:00,344.39,344.5,343.76,343.98,9835.0,310.2026,310.3016,309.6351,309.8333,9835.0
2021-03-19 12:10:00,343.8,343.8,343.4,343.68,4953.0,309.6711,309.6711,309.3108,309.563,4953.0
2021-03-19 12:15:00,343.72,344.01,343.39,343.45,24142.0,309.5991,309.8603,309.3018,309.3559,24142.0
2021-03-19 12:20:00,343.47,344.34,343.47,344.17,10020.0,309.3739,310.1575,309.3739,310.0044,10020.0
2021-03-19 12:25:00,344.39,344.79,344.39,344.65,6824.0,310.2026,310.5628,310.2026,310.4367,6824.0
2021-03-19 12:30:00,344.7,344.89,343.02,343.14,13784.0,310.4818,310.6529,308.9686,309.0766,13784.0
2021-03-19 12:35:00,343.2,343.59,343.2,343.53,10679.0,309.1307,309.482,309.1307,309.4279,10679.0
2021-03-19 12:40:00,343.56,344.52,343.56,344.35,21904.0,309.4549,310.3196,309.4549,310.1665,21904.0
2021-03-19 12:45:00,344.34,344.65,344.26,344.26,14135.0,310.1575,310.4367,310.0855,310.0855,14135.0
2021-03-19 12:50:00,344.24,344.57,344.13,344.52,5643.0,310.0674,310.3647,309.9684,310.3196,5643.0
2021-03-19 12:55:00,344.26,344.29,343.69,343.82,7068.0,310.0855,310.1125,309.572,309.6891,7068.0
2021-03-19 13:00:00,343.8,343.84,343.34,343.58,9791.0,309.6711,309.7072,309.2568,309.473,9791.0
2021-03-19 13:05:00,343.53,344.3,343.53,344.3,4347.0,309.4279,310.1215,309.4279,310.1215,4347.0
2021-03-19 13:10:00,344.4,344.58,344.0,344.53,4988.0,310.2116,310.3737,309.8513,310.3287,4988.0
2021-03-19 13:15:00,344.68,344.88,344.59,344.77,6259.0,310.4638,310.6439,310.3827,310.5448,6259.0
2021-03-19 13:20:00,345.0,345.7,344.84,345.42,18678.0,310.752,311.3825,310.6079,311.1303,18678.0
2021-03-19 13:25:00,345.42,345.54,344.97,345.0,6447.0,311.1303,311.2384,310.725,310.752,6447.0
2021-03-19 13:30:00,345.1,345.27,344.97,345.04,6787.0,310.8421,310.9952,310.725,310.788,6787.0
2021-03-19 13:35:00,345.05,345.33,344.73,345.29,12311.0,310.797,311.0492,310.5088,311.0132,12311.0
2021-03-19 13:40:00,345.41,345.65,345.21,345.34,4607.0,311.1213,311.3375,310.9412,311.0582,4607.0
2021-03-19 13:45:00,345.54,345.66,345.32,345.61,4885.0,311.2384,311.3465,311.0402,311.3014,4885.0
2021-03-19 13:50:00,345.6,345.72,345.25,345.46,2643.0,311.2924,311.4005,310.9772,311.1663,2643.0
2021-03-19 13:55:00,345.2,345.84,345.13,345.63,6793.0,310.9321,311.5086,310.8691,311.3195,6793.0
2021-03-19 14:00:00,345.76,346.32,345.21,345.3,11778.0,311.4366,311.941,310.9412,311.0222,11778.0
2021-03-19 14:05:00,345.56,345.86,345.46,345.6,5091.0,311.2564,311.5266,311.1663,311.2924,5091.0
2021-03-19 14:10:00,345.59,345.75,345.54,345.62,2687.0,311.2834,311.4275,311.2384,311.3105,2687.0
2021-03-19 14:15:00,345.6,345.85,345.43,345.5,6254.0,311.2924,311.5176,311.1393,311.2024,6254.0
2021-03-19 14:20:00,345.72,345.72,344.63,344.63,8799.0,311.4005,311.4005,310.4187,310.4187,8799.0
2021-03-19 14:25:00,344.62,344.89,344.37,344.84,5132.0,310.4097,310.6529,310.1845,310.6079,5132.0
2021-03-19 14:30:00,344.91,345.22,344.78,344.8,4872.0,310.6709,310.9502,310.5538,310.5719,4872.0
2021-03-19 14:35:00,344.75,344.93,344.67,344.86,3856.0,310.5268,310.6889,310.4548,310.6259,3856.0
2021-03-19 14:40:00,344.71,345.0,344.63,344.73,5678.0,310.4908,310.752,310.4187,310.5088,5678.0
2021-03-19 14:45:00,344.69,344.99,344.51,344.57,4981.0,310.4728,310.743,310.3106,310.3647,4981.0
2021-03-19 14:50:00,344.63,344.63,344.03,344.1,7297.0,310.4187,310.4187,309.8783,309.9413,7297.0
2021-03-19 14:55:00,344.12,344.73,344.05,344.69,14116.0,309.9594,310.5088,309.8963,310.4728,14116.0
2021-03-19 15:00:00,344.66,344.77,344.24,344.24,13741.0,310.4458,310.5448,310.0674,310.0674,13741.0
2021-03-19 15:05:00,344.28,344.61,344.26,344.43,10224.0,310.1035,310.4007,310.0855,310.2386,10224.0
2021-03-19 15:10:00,344.43,345.16,344.42,344.83,10615.0,310.2386,310.8961,310.2296,310.5989,10615.0
2021-03-19 15:15:00,344.83,344.88,344.5,344.88,9398.0,310.5989,310.6439,310.3016,310.6439,9398.0
2021-03-19 15:20:00,344.92,345.17,344.67,344.7,6931.0,310.6799,310.9051,310.4548,310.4818,6931.0
2021-03-19 15:25:00,344.79,344.99,344.73,344.87,7811.0,310.5628,310.743,310.5088,310.6349,7811.0
2021-03-19 15:30:00,344.93,345.38,344.83,345.38,16419.0,310.6889,311.0943,310.5989,311.0943,16419.0
2021-03-19 15:35:00,345.41,345.94,345.38,345.4,14962.0,311.1213,311.5987,311.0943,311.1123,14962.0
2021-03-19 15:40:00,345.5,345.8,345.48,345.48,22327.0,311.2024,311.4726,311.1843,311.1843,22327.0
2021-03-19 15:45:00,345.47,345.92,345.33,345.54,27891.0,311.1753,311.5807,311.0492,311.2384,27891.0
2021-03-19 15:50:00,345.52,346.53,345.22,345.57,56707.0,311.2204,312.1301,310.9502,311.2654,56707.0
2021-03-19 15:55:00,345.72,345.99,344.08,344.1,78729.0,311.4005,311.6437,309.9233,309.9413,78729.0
2021-03-22 09:30:00,341.06,342.88,339.23,340.12,93873.0,307.2031,308.8425,305.5548,306.3564,93873.0
2021-03-22 09:35:00,340.02,340.52,339.07,340.2,34692.0,306.2664,306.7167,305.4107,306.4285,34692.0
2021-03-22 09:40:00,340.2,340.23,338.75,338.96,28899.0,306.4285,306.4555,305.1224,305.3116,28899.0
2021-03-22 09:45:00,339.1,340.23,338.9,339.96,21829.0,305.4377,306.4555,305.2575,306.2123,21829.0
2021-03-22 09:50:00,339.95,340.51,339.53,339.53,31825.0,306.2033,306.7077,305.825,305.825,31825.0
2021-03-22 09:55:00,339.41,339.41,337.83,338.12,22081.0,305.7169,305.7169,304.2938,304.555,22081.0
2021-03-22 10:00:00,338.35,338.64,337.76,338.63,12874.0,304.7621,305.0234,304.2307,305.0143,12874.0
2021-03-22 10:05:00,338.68,338.95,338.03,338.18,11441.0,305.0594,305.3026,304.4739,304.609,11441.0
2021-03-22 10:10:00,338.23,338.37,337.18,337.75,26712.0,304.6541,304.7802,303.7083,304.2217,26712.0
2021-03-22 10:15:00,337.67,338.11,337.26,337.82,14399.0,304.1496,304.546,303.7803,304.2848,14399.0
2021-03-22 10:20:00,337.84,337.84,336.72,337.02,12973.0,304.3028,304.3028,303.294,303.5642,12973.0
2021-03-22 10:25:00,336.93,337.52,336.5,336.79,8326.0,303.4831,304.0145,303.0958,303.357,8326.0
2021-03-22 10:30:00,336.89,337.6,336.0,337.2,23614.0,303.4471,304.0866,302.6454,303.7263,23614.0
2021-03-22 10:35:00,337.02,337.28,336.55,337.21,23008.0,303.5642,303.7984,303.1408,303.7353,23008.0
2021-03-22 10:40:00,337.22,338.28,337.0,338.19,15697.0,303.7443,304.6991,303.5462,304.618,15697.0
2021-03-22 10:45:00,338.32,338.88,338.19,338.48,11562.0,304.7351,305.2395,304.618,304.8792,11562.0
2021-03-22 10:50:00,338.54,338.66,337.75,337.84,6545.0,304.9333,305.0414,304.2217,304.3028,6545.0
2021-03-22 10:55:00,337.92,338.25,337.6,337.6,5828.0,304.3748,304.6721,304.0866,304.0866,5828.0
2021-03-22 11:00:00,337.57,338.35,337.42,338.11,15515.0,304.0596,304.7621,303.9245,304.546,15515.0
2021-03-22 11:05:00,338.17,338.56,338.01,338.3,5887.0,304.6,304.9513,304.4559,304.7171,5887.0
2021-03-22 11:10:00,338.11,338.29,337.46,337.69,8257.0,304.546,304.7081,303.9605,304.1677,8257.0
2021-03-22 11:15:00,337.55,338.02,337.38,337.77,22927.0,304.0416,304.4649,303.8884,304.2397,22927.0
2021-03-22 11:20:00,337.73,338.34,337.63,337.8,28534.0,304.2037,304.7531,304.1136,304.2667,28534.0
2021-03-22 11:25:00,337.79,337.84,337.4,337.59,8052.0,304.2577,304.3028,303.9064,304.0776,8052.0
2021-03-22 11:30:00,337.52,338.4,337.5,338.22,11061.0,304.0145,304.8072,303.9965,304.645,11061.0
2021-03-22 11:35:00,338.16,338.6,337.92,338.17,18202.0,304.591,304.9873,304.3748,304.6,18202.0
2021-03-22 11:40:00,338.12,339.25,337.94,339.1,11889.0,304.555,305.5728,304.3928,305.4377,11889.0
2021-03-22 11:45:00,339.11,339.25,338.83,339.23,7176.0,305.4467,305.5728,305.1945,305.5548,7176.0
2021-03-22 11:50:00,339.08,339.26,338.46,338.74,8929.0,305.4197,305.5818,304.8612,305.1134,8929.0
2021-03-22 11:55:00,338.67,339.01,338.57,338.72,8633.0,305.0504,305.3566,304.9603,305.0954,8633.0
2021-03-22 12:00:00,338.61,338.76,338.4,338.48,20676.0,304.9963,305.1314,304.8072,304.8792,20676.0
2021-03-22 12:05:00,338.46,338.46,337.94,338.06,13127.0,304.8612,304.8612,304.3928,304.5009,13127.0
2021-03-22 12:10:00,338.06,338.23,337.92,338.0,14266.0,304.5009,304.6541,304.3748,304.4469,14266.0
2021-03-22 12:15:00,338.0,338.18,337.89,338.04,9822.0,304.4469,304.609,304.3478,304.4829,9822.0
2021-03-22 12:20:00,337.99,338.07,337.74,337.84,13727.0,304.4379,304.5099,304.2127,304.3028,13727.0
2021-03-22 12:25:00,337.73,338.02,337.68,338.0,5016.0,304.2037,304.4649,304.1587,304.4469,5016.0
2021-03-22 12:30:00,338.04,338.18,337.87,338.04,6675.0,304.4829,304.609,304.3298,304.4829,6675.0
2021-03-22 12:35:00,338.05,338.26,337.93,338.11,8597.0,304.4919,304.6811,304.3838,304.546,8597.0
2021-03-22 12:40:00,337.99,338.04,337.85,337.94,2456.0,304.4379,304.4829,304.3118,304.3928,2456.0
2021-03-22 12:45:00,338.01,338.35,337.94,338.31,11594.0,304.4559,304.7621,304.3928,304.7261,11594.0
2021-03-22 12:50:00,338.27,338.32,338.02,338.24,4503.0,304.6901,304.7351,304.4649,304.6631,4503.0
2021-03-22 12:55:00,338.08,338.12,337.96,338.1,5812.0,304.5189,304.555,304.4109,304.537,5812.0
2021-03-22 13:00:00,338.24,338.26,337.91,337.97,3297.0,304.6631,304.6811,304.3658,304.4199,3297.0
2021-03-22 13:05:00,337.97,337.97,337.44,337.47,4482.0,304.4199,304.4199,303.9425,303.9695,4482.0
2021-03-22 13:10:00,337.44,338.41,337.44,338.18,7261.0,303.9425,304.8162,303.9425,304.609,7261.0
2021-03-22 13:15:00,338.11,338.72,337.99,338.65,4592.0,304.546,305.0954,304.4379,305.0324,4592.0
2021-03-22 13:20:00,338.72,339.12,338.72,339.02,3652.0,305.0954,305.4557,305.0954,305.3656,3652.0
2021-03-22 13:25:00,338.96,338.98,338.49,338.86,5550.0,305.3116,305.3296,304.8882,305.2215,5550.0
2021-03-22 13:30:00,339.0,339.1,338.79,338.89,6947.0,305.3476,305.4377,305.1585,305.2485,6947.0
2021-03-22 13:35:00,338.85,339.04,338.55,338.55,5521.0,305.2125,305.3836,304.9423,304.9423,5521.0
2021-03-22 13:40:00,338.57,339.02,338.57,338.74,5942.0,304.9603,305.3656,304.9603,305.1134,5942.0
2021-03-22 13:45:00,338.63,338.74,338.45,338.74,3136.0,305.0143,305.1134,304.8522,305.1134,3136.0
2021-03-22 13:50:00,338.73,338.79,338.46,338.59,4754.0,305.1044,305.1585,304.8612,304.9783,4754.0
2021-03-22 13:55:00,338.58,339.04,338.51,338.98,12600.0,304.9693,305.3836,304.9063,305.3296,12600.0
2021-03-22 14:00:00,338.92,339.16,338.82,339.16,4886.0,305.2756,305.4917,305.1855,305.4917,4886.0
2021-03-22 14:05:00,339.23,339.39,339.14,339.17,6551.0,305.5548,305.6989,305.4737,305.5007,6551.0
2021-03-22 14:10:00,339.17,339.24,338.85,338.89,7741.0,305.5007,305.5638,305.2125,305.2485,7741.0
2021-03-22 14:15:00,338.94,339.0,338.81,338.91,3501.0,305.2936,305.3476,305.1765,305.2666,3501.0
2021-03-22 14:20:00,338.85,339.09,338.84,338.88,7096.0,305.2125,305.4287,305.2035,305.2395,7096.0
2021-03-22 14:25:00,338.93,339.21,338.77,339.18,7083.0,305.2846,305.5368,305.1404,305.5097,7083.0
2021-03-22 14:30:00,339.19,339.58,339.19,339.37,7443.0,305.5188,305.87,305.5188,305.6809,7443.0
2021-03-22 14:35:00,339.24,339.88,339.24,339.85,8552.0,305.5638,306.1403,305.5638,306.1132,8552.0
2021-03-22 14:40:00,339.81,339.96,339.6,339.6,4554.0,306.0772,306.2123,305.8881,305.8881,4554.0
2021-03-22 14:45:00,339.52,339.61,339.41,339.56,3120.0,305.816,305.8971,305.7169,305.852,3120.0
2021-03-22 14:50:00,339.63,339.78,339.49,339.78,7203.0,305.9151,306.0502,305.789,306.0502,7203.0
2021-03-22 14:55:00,339.74,340.2,339.73,340.17,9237.0,306.0142,306.4285,306.0051,306.4015,9237.0
2021-03-22 15:00:00,340.19,340.62,340.19,340.55,11679.0,306.4195,306.8068,306.4195,306.7437,11679.0
2021-03-22 15:05:00,340.61,341.1,340.6,341.1,6214.0,306.7978,307.2392,306.7888,307.2392,6214.0
2021-03-22 15:10:00,341.08,341.24,340.86,340.86,4661.0,307.2211,307.3653,307.023,307.023,4661.0
2021-03-22 15:15:00,340.93,340.97,340.52,340.54,8082.0,307.086,307.1221,306.7167,306.7347,8082.0
2021-03-22 15:20:00,340.55,340.97,340.54,340.83,7874.0,306.7437,307.1221,306.7347,306.996,7874.0
2021-03-22 15:25:00,340.77,341.04,339.91,340.0,26957.0,306.9419,307.1851,306.1673,306.2483,26957.0
2021-03-22 15:30:00,340.03,340.27,339.6,339.74,16172.0,306.2754,306.4915,305.8881,306.0142,16172.0
2021-03-22 15:35:00,339.72,339.95,339.47,339.84,12066.0,305.9961,306.2033,305.771,306.1042,12066.0
2021-03-22 15:40:00,339.96,340.17,339.7,339.96,13239.0,306.2123,306.4015,305.9781,306.2123,13239.0
2021-03-22 15:45:00,339.91,339.99,339.65,339.65,10483.0,306.1673,306.2393,305.9331,305.9331,10483.0
2021-03-22 15:50:00,339.69,339.71,339.28,339.69,25675.0,305.9691,305.9871,305.5998,305.9691,25675.0
2021-03-22 15:55:00,339.58,339.87,339.1,339.3,65762.0,305.87,306.1313,305.4377,305.6178,65762.0
2021-03-23 09:30:00,337.62,338.44,336.95,337.0,55580.0,304.1046,304.8432,303.5011,303.5462,55580.0
2021-03-23 09:35:00,337.05,338.93,336.59,338.81,22067.0,303.5912,305.2846,303.1769,305.1765,22067.0
2021-03-23 09:40:00,338.85,339.13,338.1,338.85,22859.0,305.2125,305.4647,304.537,305.2125,22859.0
2021-03-23 09:45:00,338.88,339.04,337.64,338.48,18066.0,305.2395,305.3836,304.1226,304.8792,18066.0
2021-03-23 09:50:00,338.22,338.81,337.95,338.66,34050.0,304.645,305.1765,304.4018,305.0414,34050.0
2021-03-23 09:55:00,338.58,341.02,338.4,340.93,29796.0,304.9693,307.1671,304.8072,307.086,29796.0
2021-03-23 10:00:00,340.98,341.89,340.95,341.39,27013.0,307.1311,307.9507,307.104,307.5004,27013.0
2021-03-23 10:05:00,341.48,341.84,340.84,341.01,10488.0,307.5814,307.9057,307.005,307.1581,10488.0
2021-03-23 10:10:00,341.0,341.12,340.32,340.69,8536.0,307.1491,307.2572,306.5366,306.8699,8536.0
2021-03-23 10:15:00,340.52,341.17,340.37,340.99,5989.0,306.7167,307.3022,306.5816,307.1401,5989.0
2021-03-23 10:20:00,341.19,341.49,340.83,340.91,7884.0,307.3202,307.5904,306.996,307.068,7884.0
2021-03-23 10:25:00,340.97,341.02,340.25,340.35,8152.0,307.1221,307.1671,306.4735,306.5636,8152.0
2021-03-23 10:30:00,340.3,340.65,339.02,339.27,15299.0,306.5186,306.8338,305.3656,305.5908,15299.0
2021-03-23 10:35:00,339.2,339.2,337.77,338.12,8761.0,305.5278,305.5278,304.2397,304.555,8761.0
2021-03-23 10:40:00,338.0,338.1,337.31,337.79,7517.0,304.4469,304.537,303.8254,304.2577,7517.0
2021-03-23 10:45:00,337.8,337.85,336.65,336.89,36358.0,304.2667,304.3118,303.2309,303.4471,36358.0
2021-03-23 10:50:00,336.72,337.46,336.4,337.18,18915.0,303.294,303.9605,303.0057,303.7083,18915.0
2021-03-23 10:55:00,337.22,337.34,336.5,336.87,16474.0,303.7443,303.8524,303.0958,303.4291,16474.0
2021-03-23 11:00:00,336.85,337.13,335.81,335.81,18623.0,303.411,303.6633,302.4743,302.4743,18623.0
2021-03-23 11:05:00,336.05,336.78,335.7,335.97,16693.0,302.6905,303.348,302.3752,302.6184,16693.0
2021-03-23 11:10:00,335.9,336.92,335.77,336.81,14025.0,302.5554,303.4741,302.4383,303.375,14025.0
2021-03-23 11:15:00,336.93,337.2,336.69,336.99,10855.0,303.4831,303.7263,303.2669,303.5371,10855.0
2021-03-23 11:20:00,337.19,337.31,336.5,336.8,17677.0,303.7173,303.8254,303.0958,303.366,17677.0
2021-03-23 11:25:00,336.77,336.9,336.35,336.58,9551.0,303.339,303.4561,302.9607,303.1678,9551.0
2021-03-23 11:30:00,336.74,336.85,336.46,336.72,13986.0,303.312,303.411,303.0598,303.294,13986.0
2021-03-23 11:35:00,336.75,337.6,336.74,337.57,15050.0,303.321,304.0866,303.312,304.0596,15050.0
2021-03-23 11:40:00,337.55,337.73,337.34,337.66,6794.0,304.0416,304.2037,303.8524,304.1406,6794.0
2021-03-23 11:45:00,337.67,338.22,337.66,338.06,6709.0,304.1496,304.645,304.1406,304.5009,6709.0
2021-03-23 11:50:00,338.1,338.1,337.66,337.77,8789.0,304.537,304.537,304.1406,304.2397,8789.0
2021-03-23 11:55:00,337.81,338.25,337.65,338.08,6485.0,304.2757,304.6721,304.1316,304.5189,6485.0
2021-03-23 12:00:00,338.3,338.56,338.13,338.17,4534.0,304.7171,304.9513,304.564,304.6,4534.0
2021-03-23 12:05:00,337.94,338.55,337.59,338.29,5751.0,304.3928,304.9423,304.0776,304.7081,5751.0
2021-03-23 12:10:00,338.26,338.28,337.52,337.79,9591.0,304.6811,304.6991,304.0145,304.2577,9591.0
2021-03-23 12:15:00,338.02,338.02,337.32,337.71,8954.0,304.4649,304.4649,303.8344,304.1857,8954.0
2021-03-23 12:20:00,337.79,337.79,337.28,337.59,4266.0,304.2577,304.2577,303.7984,304.0776,4266.0
2021-03-23 12:25:00,337.67,338.0,337.4,337.59,4527.0,304.1496,304.4469,303.9064,304.0776,4527.0
2021-03-23 12:30:00,337.71,338.31,337.71,337.85,9896.0,304.1857,304.7261,304.1857,304.3118,9896.0
2021-03-23 12:35:00,337.72,338.19,337.69,338.19,7221.0,304.1947,304.618,304.1677,304.618,7221.0
2021-03-23 12:40:00,338.04,338.2,337.71,338.01,8100.0,304.4829,304.627,304.1857,304.4559,8100.0
2021-03-23 12:45:00,338.09,338.91,338.0,338.71,5650.0,304.528,305.2666,304.4469,305.0864,5650.0
2021-03-23 12:50:00,338.61,339.24,338.6,339.24,5531.0,304.9963,305.5638,304.9873,305.5638,5531.0
2021-03-23 12:55:00,339.25,339.33,338.89,338.9,5238.0,305.5728,305.6449,305.2485,305.2575,5238.0
2021-03-23 13:00:00,339.06,339.71,338.99,339.62,14028.0,305.4017,305.9871,305.3386,305.9061,14028.0
2021-03-23 13:05:00,339.64,339.72,339.03,339.03,7654.0,305.9241,305.9961,305.3746,305.3746,7654.0
2021-03-23 13:10:00,338.94,338.94,338.64,338.71,4453.0,305.2936,305.2936,305.0234,305.0864,4453.0
2021-03-23 13:15:00,338.72,338.76,338.56,338.56,3992.0,305.0954,305.1314,304.9513,304.9513,3992.0
2021-03-23 13:20:00,338.63,338.94,338.21,338.86,18907.0,305.0143,305.2936,304.636,305.2215,18907.0
2021-03-23 13:25:00,339.06,339.21,338.88,339.13,15436.0,305.4017,305.5368,305.2395,305.4647,15436.0
2021-03-23 13:30:00,339.11,339.24,338.89,338.99,3833.0,305.4467,305.5638,305.2485,305.3386,3833.0
2021-03-23 13:35:00,338.97,339.26,338.9,338.9,2518.0,305.3206,305.5818,305.2575,305.2575,2518.0
2021-03-23 13:40:00,338.91,338.95,337.69,337.7,6543.0,305.2666,305.3026,304.1677,304.1767,6543.0
2021-03-23 13:45:00,337.73,337.73,337.31,337.43,6017.0,304.2037,304.2037,303.8254,303.9335,6017.0
2021-03-23 13:50:00,337.35,337.49,337.17,337.28,6942.0,303.8614,303.9875,303.6993,303.7984,6942.0
2021-03-23 13:55:00,337.19,337.2,336.78,337.03,7327.0,303.7173,303.7263,303.348,303.5732,7327.0
2021-03-23 14:00:00,337.03,337.12,336.81,337.12,6144.0,303.5732,303.6542,303.375,303.6542,6144.0
2021-03-23 14:05:00,337.12,337.12,336.5,336.76,6843.0,303.6542,303.6542,303.0958,303.33,6843.0
2021-03-23 14:10:00,336.8,337.24,336.59,336.87,5486.0,303.366,303.7623,303.1769,303.4291,5486.0
2021-03-23 14:15:00,336.82,336.84,336.42,336.54,10950.0,303.384,303.402,303.0237,303.1318,10950.0
2021-03-23 14:20:00,336.71,336.71,335.77,335.77,12396.0,303.2849,303.2849,302.4383,302.4383,12396.0
2021-03-23 14:25:00,335.72,336.17,335.5,335.9,9001.0,302.3932,302.7985,302.1951,302.5554,9001.0
2021-03-23 14:30:00,335.99,336.07,335.81,335.98,5290.0,302.6364,302.7085,302.4743,302.6274,5290.0
2021-03-23 14:35:00,335.88,336.01,335.38,335.57,7029.0,302.5373,302.6544,302.087,302.2581,7029.0
2021-03-23 14:40:00,335.65,335.65,335.24,335.41,8340.0,302.3302,302.3302,301.9609,302.114,8340.0
2021-03-23 14:45:00,335.45,335.77,335.1,335.77,3798.0,302.15,302.4383,301.8348,302.4383,3798.0
2021-03-23 14:50:00,335.76,335.99,335.69,335.69,5479.0,302.4292,302.6364,302.3662,302.3662,5479.0
2021-03-23 14:55:00,335.69,335.79,334.77,334.85,12211.0,302.3662,302.4563,301.5375,301.6096,12211.0
2021-03-23 15:00:00,334.78,335.36,334.22,335.36,11395.0,301.5465,302.069,301.0421,302.069,11395.0
2021-03-23 15:05:00,335.24,335.56,335.07,335.09,11496.0,301.9609,302.2491,301.8077,301.8258,11496.0
2021-03-23 15:10:00,335.07,335.16,334.61,334.67,11652.0,301.8077,301.8888,301.3934,301.4475,11652.0
2021-03-23 15:15:00,334.62,334.62,334.07,334.32,12291.0,301.4024,301.4024,300.907,301.1322,12291.0
2021-03-23 15:20:00,334.25,334.32,332.88,333.08,34427.0,301.0691,301.1322,299.8351,300.0153,34427.0
2021-03-23 15:25:00,333.07,333.68,332.77,333.41,23808.0,300.0063,300.5557,299.7361,300.3125,23808.0
2021-03-23 15:30:00,333.3,333.32,332.27,332.41,31368.0,300.2135,300.2315,299.2857,299.4118,31368.0
2021-03-23 15:35:00,332.43,332.59,332.04,332.06,32581.0,299.4298,299.5739,299.0785,299.0965,32581.0
2021-03-23 15:40:00,332.02,332.88,331.85,332.69,37062.0,299.0605,299.8351,298.9074,299.664,37062.0
2021-03-23 15:45:00,332.77,332.82,332.18,332.26,57525.0,299.7361,299.7811,299.2046,299.2767,57525.0
2021-03-23 15:50:00,332.01,332.4,331.33,332.28,102105.0,299.0515,299.4028,298.439,299.2947,102105.0
2021-03-23 15:55:00,332.35,332.62,331.63,331.74,170641.0,299.3578,299.601,298.7092,298.8083,170641.0
2021-03-24 09:30:00,333.42,334.18,330.6,334.03,133165.0,300.3215,301.0061,297.7815,300.871,133165.0
2021-03-24 09:35:00,334.0,335.67,333.71,335.2,59736.0,300.844,302.3482,300.5828,301.9248,59736.0
2021-03-24 09:40:00,335.2,336.04,334.05,334.44,61155.0,301.9248,302.6815,300.889,301.2403,61155.0
2021-03-24 09:45:00,334.52,335.59,334.01,334.28,63616.0,301.3123,302.2761,300.853,301.0962,63616.0
2021-03-24 09:50:00,334.26,334.45,331.5,331.69,32236.0,301.0782,301.2493,298.5921,298.7633,32236.0
2021-03-24 09:55:00,331.81,332.3,331.48,332.11,42104.0,298.8714,299.3127,298.5741,299.1416,42104.0
2021-03-24 10:00:00,332.09,334.04,332.06,333.49,35137.0,299.1236,300.88,299.0965,300.3846,35137.0
2021-03-24 10:05:00,333.45,334.05,333.28,333.74,11242.0,300.3486,300.889,300.1954,300.6098,11242.0
2021-03-24 10:10:00,333.68,335.06,333.57,334.72,30134.0,300.5557,301.7987,300.4566,301.4925,30134.0
2021-03-24 10:15:00,334.76,335.25,334.1,335.01,22383.0,301.5285,301.9699,300.934,301.7537,22383.0
2021-03-24 10:20:00,335.04,336.94,334.9,335.97,58584.0,301.7807,303.4921,301.6546,302.6184,58584.0
2021-03-24 10:25:00,336.12,336.28,335.71,335.84,16402.0,302.7535,302.8976,302.3842,302.5013,16402.0
2021-03-24 10:30:00,335.74,336.12,335.06,335.69,15874.0,302.4112,302.7535,301.7987,302.3662,15874.0
2021-03-24 10:35:00,335.8,336.88,335.56,335.83,15267.0,302.4653,303.4381,302.2491,302.4923,15267.0
2021-03-24 10:40:00,335.76,336.2,335.21,335.21,11155.0,302.4292,302.8256,301.9338,301.9338,11155.0
2021-03-24 10:45:00,335.23,336.29,335.18,336.06,43720.0,301.9519,302.9066,301.9068,302.6995,43720.0
2021-03-24 10:50:00,335.9,336.39,335.74,336.11,13291.0,302.5554,302.9967,302.4112,302.7445,13291.0
2021-03-24 10:55:00,336.02,336.3,335.79,335.87,14556.0,302.6634,302.9156,302.4563,302.5283,14556.0
2021-03-24 11:00:00,336.09,336.12,335.1,335.49,14089.0,302.7265,302.7535,301.8348,302.1861,14089.0
2021-03-24 11:05:00,335.49,335.92,334.97,335.14,13290.0,302.1861,302.5734,301.7177,301.8708,13290.0
2021-03-24 11:10:00,335.25,335.41,333.78,333.84,11779.0,301.9699,302.114,300.6458,300.6998,11779.0
2021-03-24 11:15:00,333.87,333.88,333.27,333.6,12615.0,300.7269,300.7359,300.1864,300.4837,12615.0
2021-03-24 11:20:00,333.69,333.82,332.06,332.63,50044.0,300.5647,300.6818,299.0965,299.61,50044.0
2021-03-24 11:25:00,332.72,332.8,331.94,332.61,26206.0,299.691,299.7631,298.9885,299.5919,26206.0
2021-03-24 11:30:00,332.63,332.71,332.04,332.24,23698.0,299.61,299.682,299.0785,299.2587,23698.0
2021-03-24 11:35:00,332.25,332.81,332.14,332.14,22298.0,299.2677,299.7721,299.1686,299.1686,22298.0
2021-03-24 11:40:00,332.23,332.45,332.02,332.37,12518.0,299.2497,299.4478,299.0605,299.3758,12518.0
2021-03-24 11:45:00,332.37,332.97,332.22,332.42,9595.0,299.3758,299.9162,299.2407,299.4208,9595.0
2021-03-24 11:50:00,332.54,332.54,331.77,332.09,34543.0,299.5289,299.5289,298.8353,299.1236,34543.0
2021-03-24 11:55:00,332.09,332.12,331.58,331.77,20390.0,299.1236,299.1506,298.6642,298.8353,20390.0
2021-03-24 12:00:00,331.82,332.78,331.78,332.77,11684.0,298.8804,299.7451,298.8443,299.7361,11684.0
2021-03-24 12:05:00,332.73,333.18,332.73,332.91,10272.0,299.7,300.1054,299.7,299.8622,10272.0
2021-03-24 12:10:00,332.87,333.27,332.77,332.84,13428.0,299.8261,300.1864,299.7361,299.7991,13428.0
2021-03-24 12:15:00,332.9,333.24,332.78,333.03,15517.0,299.8532,300.1594,299.7451,299.9703,15517.0
2021-03-24 12:20:00,333.13,333.72,333.07,333.2,13725.0,300.0603,300.5918,300.0063,300.1234,13725.0
2021-03-24 12:25:00,333.21,333.73,333.06,333.59,16434.0,300.1324,300.6008,299.9973,300.4747,16434.0
2021-03-24 12:30:00,333.62,333.64,332.46,332.46,14018.0,300.5017,300.5197,299.4568,299.4568,14018.0
2021-03-24 12:35:00,332.4,332.59,332.19,332.51,18024.0,299.4028,299.5739,299.2136,299.5019,18024.0
2021-03-24 12:40:00,332.85,333.12,332.47,332.58,12324.0,299.8081,300.0513,299.4658,299.5649,12324.0
2021-03-24 12:45:00,332.61,332.67,331.79,331.85,16634.0,299.5919,299.646,298.8533,298.9074,16634.0
2021-03-24 12:50:00,331.79,332.67,331.7,332.51,11349.0,298.8533,299.646,298.7723,299.5019,11349.0
2021-03-24 12:55:00,332.45,333.07,332.44,332.89,6481.0,299.4478,300.0063,299.4388,299.8442,6481.0
2021-03-24 13:00:00,333.05,333.05,332.43,332.43,13778.0,299.9883,299.9883,299.4298,299.4298,13778.0
2021-03-24 13:05:00,332.58,332.66,332.22,332.25,7345.0,299.5649,299.637,299.2407,299.2677,7345.0
2021-03-24 13:10:00,332.29,332.34,331.48,331.56,8927.0,299.3037,299.3488,298.5741,298.6462,8927.0
2021-03-24 13:15:00,331.54,331.81,331.43,331.72,11102.0,298.6282,298.8714,298.5291,298.7903,11102.0
2021-03-24 13:20:00,331.65,332.16,331.59,332.05,12712.0,298.7272,299.1866,298.6732,299.0875,12712.0
2021-03-24 13:25:00,332.01,332.28,331.89,331.9,12271.0,299.0515,299.2947,298.9434,298.9524,12271.0
2021-03-24 13:30:00,331.99,332.4,331.99,332.2,10840.0,299.0335,299.4028,299.0335,299.2226,10840.0
2021-03-24 13:35:00,332.12,332.85,332.1,332.29,17137.0,299.1506,299.8081,299.1326,299.3037,17137.0
2021-03-24 13:40:00,332.29,332.57,331.2,331.29,16480.0,299.3037,299.5559,298.3219,298.403,16480.0
2021-03-24 13:45:00,331.24,332.15,331.18,332.15,25016.0,298.3579,299.1776,298.3039,299.1776,25016.0
2021-03-24 13:50:00,332.43,332.5,332.16,332.26,9104.0,299.4298,299.4929,299.1866,299.2767,9104.0
2021-03-24 13:55:00,332.31,332.63,332.1,332.57,8777.0,299.3217,299.61,299.1326,299.5559,8777.0
2021-03-24 14:00:00,332.38,332.4,331.82,332.03,6442.0,299.3848,299.4028,298.8804,299.0695,6442.0
2021-03-24 14:05:00,332.1,332.47,331.67,332.33,7398.0,299.1326,299.4658,298.7453,299.3397,7398.0
2021-03-24 14:10:00,332.25,332.38,331.51,331.51,18166.0,299.2677,299.3848,298.6011,298.6011,18166.0
2021-03-24 14:15:00,331.53,331.53,330.75,331.26,7273.0,298.6192,298.6192,297.9166,298.376,7273.0
2021-03-24 14:20:00,331.04,331.49,330.78,330.87,14221.0,298.1778,298.5831,297.9436,298.0247,14221.0
2021-03-24 14:25:00,330.95,331.02,330.33,330.33,10647.0,298.0967,298.1598,297.5383,297.5383,10647.0
2021-03-24 14:30:00,330.39,330.44,329.81,330.28,20332.0,297.5923,297.6374,297.0699,297.4932,20332.0
2021-03-24 14:35:00,330.18,330.22,329.26,329.49,29935.0,297.4032,297.4392,296.5745,296.7817,29935.0
2021-03-24 14:40:00,329.45,329.73,328.89,328.89,14558.0,296.7456,296.9978,296.2412,296.2412,14558.0
2021-03-24 14:45:00,328.9,329.84,328.44,329.56,25986.0,296.2502,297.0969,295.8359,296.8447,25986.0
2021-03-24 14:50:00,329.56,329.71,328.64,328.74,14975.0,296.8447,296.9798,296.016,296.1061,14975.0
2021-03-24 14:55:00,328.63,329.68,328.55,329.13,17249.0,296.007,296.9528,295.935,296.4574,17249.0
2021-03-24 15:00:00,329.14,329.34,328.93,329.32,11419.0,296.4664,296.6466,296.2773,296.6285,11419.0
2021-03-24 15:05:00,329.42,329.98,329.36,329.56,21915.0,296.7186,297.223,296.6646,296.8447,21915.0
2021-03-24 15:10:00,329.63,329.92,329.54,329.72,11708.0,296.9078,297.169,296.8267,296.9888,11708.0
2021-03-24 15:15:00,329.75,330.2,329.67,330.02,13843.0,297.0159,297.4212,296.9438,297.2591,13843.0
2021-03-24 15:20:00,329.97,329.97,329.15,329.52,14731.0,297.214,297.214,296.4754,296.8087,14731.0
2021-03-24 15:25:00,329.48,329.75,329.26,329.68,10728.0,296.7727,297.0159,296.5745,296.9528,10728.0
2021-03-24 15:30:00,329.7,329.8,329.08,329.1,17138.0,296.9708,297.0609,296.4124,296.4304,17138.0
2021-03-24 15:35:00,329.15,329.86,328.83,329.46,30500.0,296.4754,297.1149,296.1872,296.7546,30500.0
2021-03-24 15:40:00,329.41,329.7,329.23,329.43,40362.0,296.7096,296.9708,296.5475,296.7276,40362.0
2021-03-24 15:45:00,329.48,330.05,329.39,329.6,30905.0,296.7727,297.2861,296.6916,296.8808,30905.0
2021-03-24 15:50:00,329.62,330.03,329.33,329.56,104519.0,296.8988,297.2681,296.6376,296.8447,104519.0
2021-03-24 15:55:00,329.6,329.6,328.52,328.52,80021.0,296.8808,296.8808,295.908,295.908,80021.0
2021-03-25 09:30:00,327.24,328.19,325.76,325.76,102596.0,294.755,295.6107,293.4219,293.4219,102596.0
2021-03-25 09:35:00,325.95,326.63,324.32,324.34,49722.0,293.5931,294.2056,292.1249,292.1429,49722.0
2021-03-25 09:40:00,324.47,325.81,324.33,325.81,32135.0,292.26,293.467,292.1339,293.467,32135.0
2021-03-25 09:45:00,325.82,327.0,325.36,326.1,29386.0,293.476,294.5389,293.0617,293.7282,29386.0
2021-03-25 09:50:00,326.13,326.13,323.79,325.09,31198.0,293.7552,293.7552,291.6475,292.8185,31198.0
2021-03-25 09:55:00,325.17,326.68,324.82,326.26,16892.0,292.8905,294.2506,292.5753,293.8723,16892.0
2021-03-25 10:00:00,326.25,327.45,325.82,326.75,40316.0,293.8633,294.9442,293.476,294.3137,40316.0
2021-03-25 10:05:00,326.71,327.25,326.56,327.25,21311.0,294.2776,294.764,294.1425,294.764,21311.0
2021-03-25 10:10:00,327.39,327.7,326.87,327.4,19980.0,294.8901,295.1694,294.4218,294.8991,19980.0
2021-03-25 10:15:00,327.2,327.24,326.25,326.87,10261.0,294.719,294.755,293.8633,294.4218,10261.0
2021-03-25 10:20:00,326.84,327.45,326.54,326.98,8740.0,294.3947,294.9442,294.1245,294.5208,8740.0
2021-03-25 10:25:00,327.04,327.86,326.75,326.83,19236.0,294.5749,295.3135,294.3137,294.3857,19236.0
2021-03-25 10:30:00,326.78,327.48,326.59,326.7,19267.0,294.3407,294.9712,294.1696,294.2686,19267.0
2021-03-25 10:35:00,326.55,326.82,326.11,326.67,12213.0,294.1335,294.3767,293.7372,294.2416,12213.0
2021-03-25 10:40:00,326.33,326.37,325.3,325.4,13843.0,293.9354,293.9714,293.0076,293.0977,13843.0
2021-03-25 10:45:00,325.59,325.65,324.23,324.25,18093.0,293.2688,293.3229,292.0438,292.0618,18093.0
2021-03-25 10:50:00,324.31,324.44,323.44,323.55,34576.0,292.1159,292.233,291.3323,291.4313,34576.0
2021-03-25 10:55:00,323.53,324.22,323.19,324.12,46728.0,291.4133,292.0348,291.1071,291.9447,46728.0
2021-03-25 11:00:00,324.17,324.19,322.9,323.2,37032.0,291.9898,292.0078,290.8459,291.1161,37032.0
2021-03-25 11:05:00,323.24,323.65,322.21,322.31,38762.0,291.1521,291.5214,290.2244,290.3144,38762.0
2021-03-25 11:10:00,322.3,323.84,321.92,323.63,46077.0,290.3054,291.6925,289.9631,291.5034,46077.0
2021-03-25 11:15:00,323.64,324.62,323.45,324.62,36199.0,291.5124,292.3951,291.3413,292.3951,36199.0
2021-03-25 11:20:00,324.46,325.19,324.34,324.94,22416.0,292.251,292.9085,292.1429,292.6833,22416.0
2021-03-25 11:25:00,324.77,325.7,324.25,325.57,30361.0,292.5302,293.3679,292.0618,293.2508,30361.0
2021-03-25 11:30:00,325.59,326.26,325.27,326.2,34547.0,293.2688,293.8723,292.9806,293.8183,34547.0
2021-03-25 11:35:00,326.07,326.8,325.64,326.11,32107.0,293.7012,294.3587,293.3139,293.7372,32107.0
2021-03-25 11:40:00,325.91,326.28,325.78,325.79,18220.0,293.5571,293.8903,293.44,293.449,18220.0
2021-03-25 11:45:00,325.84,326.05,325.41,325.52,10548.0,293.494,293.6832,293.1067,293.2058,10548.0
2021-03-25 11:50:00,325.45,326.53,325.28,326.29,16333.0,293.1427,294.1155,292.9896,293.8993,16333.0
2021-03-25 11:55:00,326.37,326.81,325.87,326.81,18614.0,293.9714,294.3677,293.521,294.3677,18614.0
2021-03-25 12:00:00,326.81,327.14,326.42,326.47,31524.0,294.3677,294.665,294.0164,294.0615,31524.0
2021-03-25 12:05:00,326.36,326.51,325.74,325.9,19071.0,293.9624,294.0975,293.4039,293.548,19071.0
2021-03-25 12:10:00,326.04,326.34,325.78,325.78,15994.0,293.6741,293.9444,293.44,293.44,15994.0
2021-03-25 12:15:00,325.85,326.95,325.78,326.92,32294.0,293.503,294.4938,293.44,294.4668,32294.0
2021-03-25 12:20:00,327.06,327.43,326.7,327.43,31793.0,294.5929,294.9262,294.2686,294.9262,31793.0
2021-03-25 12:25:00,327.6,327.7,327.03,327.21,20050.0,295.0793,295.1694,294.5659,294.728,20050.0
2021-03-25 12:30:00,327.24,327.88,327.24,327.44,15531.0,294.755,295.3315,294.755,294.9352,15531.0
2021-03-25 12:35:00,327.51,327.74,327.29,327.63,19850.0,294.9982,295.2054,294.8001,295.1063,19850.0
2021-03-25 12:40:00,327.68,328.22,327.43,328.12,14851.0,295.1513,295.6377,294.9262,295.5477,14851.0
2021-03-25 12:45:00,328.2,328.96,328.09,328.84,6904.0,295.6197,296.3043,295.5206,296.1962,6904.0
2021-03-25 12:50:00,328.78,329.59,328.7,329.09,29873.0,296.1422,296.8717,296.0701,296.4214,29873.0
2021-03-25 12:55:00,329.26,329.68,329.06,329.4,15663.0,296.5745,296.9528,296.3944,296.7006,15663.0
2021-03-25 13:00:00,329.5,329.64,328.83,329.61,20731.0,296.7907,296.9168,296.1872,296.8898,20731.0
2021-03-25 13:05:00,329.68,330.05,329.58,329.78,15173.0,296.9528,297.2861,296.8627,297.0429,15173.0
2021-03-25 13:10:00,329.79,330.16,329.49,329.97,13116.0,297.0519,297.3852,296.7817,297.214,13116.0
2021-03-25 13:15:00,329.93,330.16,329.39,329.67,12708.0,297.178,297.3852,296.6916,296.9438,12708.0
2021-03-25 13:20:00,329.73,329.88,329.06,329.06,13767.0,296.9978,297.133,296.3944,296.3944,13767.0
2021-03-25 13:25:00,329.07,329.27,328.42,328.47,15055.0,296.4034,296.5835,295.8179,295.8629,15055.0
2021-03-25 13:30:00,328.65,328.96,328.57,328.9,10932.0,296.0251,296.3043,295.953,296.2502,10932.0
2021-03-25 13:35:00,328.99,329.19,328.42,329.01,9492.0,296.3313,296.5115,295.8179,296.3493,9492.0
2021-03-25 13:40:00,329.1,330.05,329.09,329.99,11666.0,296.4304,297.2861,296.4214,297.232,11666.0
2021-03-25 13:45:00,329.99,330.57,329.46,329.48,12672.0,297.232,297.7545,296.7546,296.7727,12672.0
2021-03-25 13:50:00,329.32,329.53,328.68,329.34,11206.0,296.6285,296.8177,296.0521,296.6466,11206.0
2021-03-25 13:55:00,329.29,329.55,328.52,328.52,16352.0,296.6015,296.8357,295.908,295.908,16352.0
2021-03-25 14:00:00,328.61,328.8,328.42,328.46,14481.0,295.989,296.1602,295.8179,295.8539,14481.0
2021-03-25 14:05:00,328.45,329.15,328.28,329.07,10457.0,295.8449,296.4754,295.6918,296.4034,10457.0
2021-03-25 14:10:00,328.98,329.28,328.74,329.1,12533.0,296.3223,296.5925,296.1061,296.4304,12533.0
2021-03-25 14:15:00,329.24,329.38,328.67,329.32,12112.0,296.5565,296.6826,296.0431,296.6285,12112.0
2021-03-25 14:20:00,329.22,329.26,328.8,329.09,8833.0,296.5385,296.5745,296.1602,296.4214,8833.0
2021-03-25 14:25:00,329.22,329.26,327.82,327.82,9090.0,296.5385,296.5745,295.2774,295.2774,9090.0
2021-03-25 14:30:00,327.78,328.39,327.78,328.18,9051.0,295.2414,295.7909,295.2414,295.6017,9051.0
2021-03-25 14:35:00,328.19,329.65,328.05,329.39,9304.0,295.6107,296.9258,295.4846,296.6916,9304.0
2021-03-25 14:40:00,329.43,329.63,329.28,329.58,3729.0,296.7276,296.9078,296.5925,296.8627,3729.0
2021-03-25 14:45:00,329.63,329.73,328.92,329.04,14031.0,296.9078,296.9978,296.2683,296.3763,14031.0
2021-03-25 14:50:00,329.05,329.72,328.96,329.55,10213.0,296.3853,296.9888,296.3043,296.8357,10213.0
2021-03-25 14:55:00,329.52,329.52,328.93,329.33,7506.0,296.8087,296.8087,296.2773,296.6376,7506.0
2021-03-25 15:00:00,329.25,329.42,328.84,329.02,13033.0,296.5655,296.7186,296.1962,296.3583,13033.0
2021-03-25 15:05:00,328.99,328.99,328.52,328.77,7849.0,296.3313,296.3313,295.908,296.1331,7849.0
2021-03-25 15:10:00,328.82,329.73,328.82,329.45,9298.0,296.1782,296.9978,296.1782,296.7456,9298.0
2021-03-25 15:15:00,329.65,330.26,329.65,330.2,11940.0,296.9258,297.4752,296.9258,297.4212,11940.0
2021-03-25 15:20:00,330.31,330.55,330.13,330.3,13854.0,297.5203,297.7364,297.3581,297.5113,13854.0
2021-03-25 15:25:00,330.32,330.37,329.93,330.06,12612.0,297.5293,297.5743,297.178,297.2951,12612.0
2021-03-25 15:30:00,330.05,330.77,329.76,330.63,25806.0,297.2861,297.9346,297.0249,297.8085,25806.0
2021-03-25 15:35:00,330.68,330.92,330.26,330.88,10982.0,297.8535,298.0697,297.4752,298.0337,10982.0
2021-03-25 15:40:00,330.91,331.26,330.51,330.87,22524.0,298.0607,298.376,297.7004,298.0247,22524.0
2021-03-25 15:45:00,330.82,331.04,330.59,330.59,17670.0,297.9796,298.1778,297.7725,297.7725,17670.0
2021-03-25 15:50:00,330.74,331.39,330.43,330.58,54861.0,297.9076,298.4931,297.6284,297.7635,54861.0
2021-03-25 15:55:00,330.56,330.85,330.32,330.55,81093.0,297.7455,298.0067,297.5293,297.7364,81093.0
2021-03-26 09:30:00,334.51,335.45,333.03,334.32,106923.0,301.3033,302.15,299.9703,301.1322,106923.0
2021-03-26 09:35:00,334.61,334.87,332.41,333.73,52894.0,301.3934,301.6276,299.4118,300.6008,52894.0
2021-03-26 09:40:00,333.61,333.61,332.68,333.43,22800.0,300.4927,300.4927,299.655,300.3305,22800.0
2021-03-26 09:45:00,333.59,333.8,332.66,333.8,12811.0,300.4747,300.6638,299.637,300.6638,12811.0
2021-03-26 09:50:00,333.77,334.06,333.11,333.77,18014.0,300.6368,300.898,300.0423,300.6368,18014.0
2021-03-26 09:55:00,333.72,334.15,333.34,333.35,14367.0,300.5918,300.9791,300.2495,300.2585,14367.0
2021-03-26 10:00:00,333.28,334.24,332.85,332.88,19734.0,300.1954,301.0601,299.8081,299.8351,19734.0
2021-03-26 10:05:00,332.84,333.4,332.71,332.71,22463.0,299.7991,300.3035,299.682,299.682,22463.0
2021-03-26 10:10:00,332.71,333.14,332.58,332.86,15317.0,299.682,300.0693,299.5649,299.8171,15317.0
2021-03-26 10:15:00,332.84,333.68,332.84,333.62,27079.0,299.7991,300.5557,299.7991,300.5017,27079.0
2021-03-26 10:20:00,333.56,334.48,333.36,334.48,21475.0,300.4476,301.2763,300.2675,301.2763,21475.0
2021-03-26 10:25:00,334.48,334.91,334.37,334.83,12192.0,301.2763,301.6636,301.1772,301.5916,12192.0
2021-03-26 10:30:00,334.85,335.22,334.42,334.42,16739.0,301.6096,301.9429,301.2223,301.2223,16739.0
2021-03-26 10:35:00,334.51,334.53,333.91,334.19,26353.0,301.3033,301.3214,300.7629,301.0151,26353.0
2021-03-26 10:40:00,334.2,334.47,334.06,334.12,9348.0,301.0241,301.2673,300.898,300.9521,9348.0
2021-03-26 10:45:00,334.19,334.33,333.09,333.21,12128.0,301.0151,301.1412,300.0243,300.1324,12128.0
2021-03-26 10:50:00,333.01,333.49,332.56,332.75,12617.0,299.9522,300.3846,299.5469,299.7181,12617.0
2021-03-26 10:55:00,332.69,332.93,332.53,332.62,9068.0,299.664,299.8802,299.5199,299.601,9068.0
2021-03-26 11:00:00,332.68,332.81,332.25,332.4,13901.0,299.655,299.7721,299.2677,299.4028,13901.0
2021-03-26 11:05:00,332.32,332.81,332.16,332.28,15808.0,299.3307,299.7721,299.1866,299.2947,15808.0
2021-03-26 11:10:00,332.2,332.2,331.6,331.6,6443.0,299.2226,299.2226,298.6822,298.6822,6443.0
2021-03-26 11:15:00,331.5,331.63,331.06,331.19,9027.0,298.5921,298.7092,298.1958,298.3129,9027.0
2021-03-26 11:20:00,331.16,331.38,330.52,330.52,27392.0,298.2859,298.4841,297.7094,297.7094,27392.0
2021-03-26 11:25:00,330.46,331.33,330.45,331.27,14422.0,297.6554,298.439,297.6464,298.385,14422.0
2021-03-26 11:30:00,331.31,331.67,330.78,331.67,12169.0,298.421,298.7453,297.9436,298.7453,12169.0
2021-03-26 11:35:00,331.67,331.67,330.76,330.9,8994.0,298.7453,298.7453,297.9256,298.0517,8994.0
2021-03-26 11:40:00,330.79,330.83,330.17,330.38,25528.0,297.9526,297.9886,297.3942,297.5833,25528.0
2021-03-26 11:45:00,330.37,330.58,330.07,330.44,11825.0,297.5743,297.7635,297.3041,297.6374,11825.0
2021-03-26 11:50:00,330.32,330.57,329.79,329.95,10770.0,297.5293,297.7545,297.0519,297.196,10770.0
2021-03-26 11:55:00,329.96,330.46,329.95,330.36,9194.0,297.205,297.6554,297.196,297.5653,9194.0
2021-03-26 12:00:00,330.14,330.35,329.71,329.74,6992.0,297.3671,297.5563,296.9798,297.0069,6992.0
2021-03-26 12:05:00,329.83,330.34,329.79,330.04,10113.0,297.0879,297.5473,297.0519,297.2771,10113.0
2021-03-26 12:10:00,330.04,330.23,329.95,330.03,6726.0,297.2771,297.4482,297.196,297.2681,6726.0
2021-03-26 12:15:00,330.05,330.31,329.71,329.93,13345.0,297.2861,297.5203,296.9798,297.178,13345.0
2021-03-26 12:20:00,329.95,330.31,329.81,330.27,11563.0,297.196,297.5203,297.0699,297.4842,11563.0
2021-03-26 12:25:00,330.25,330.68,330.24,330.68,14362.0,297.4662,297.8535,297.4572,297.8535,14362.0
2021-03-26 12:30:00,330.65,330.72,330.47,330.72,7638.0,297.8265,297.8896,297.6644,297.8896,7638.0
2021-03-26 12:35:00,330.76,330.96,330.34,330.77,11031.0,297.9256,298.1057,297.5473,297.9346,11031.0
2021-03-26 12:40:00,330.67,330.89,330.56,330.62,5883.0,297.8445,298.0427,297.7455,297.7995,5883.0
2021-03-26 12:45:00,330.6,330.66,329.75,329.92,13766.0,297.7815,297.8355,297.0159,297.169,13766.0
2021-03-26 12:50:00,329.98,330.42,329.86,330.1,15292.0,297.223,297.6193,297.1149,297.3311,15292.0
2021-03-26 12:55:00,330.1,330.1,329.43,329.62,10748.0,297.3311,297.3311,296.7276,296.8988,10748.0
2021-03-26 13:00:00,329.77,329.81,329.29,329.3,5729.0,297.0339,297.0699,296.6015,296.6105,5729.0
2021-03-26 13:05:00,329.34,329.9,329.24,329.83,7950.0,296.6466,297.151,296.5565,297.0879,7950.0
2021-03-26 13:10:00,329.83,329.88,328.71,328.8,23940.0,297.0879,297.133,296.0791,296.1602,23940.0
2021-03-26 13:15:00,328.85,329.06,328.7,328.72,11015.0,296.2052,296.3944,296.0701,296.0881,11015.0
2021-03-26 13:20:00,328.71,328.75,328.13,328.22,19850.0,296.0791,296.1151,295.5567,295.6377,19850.0
2021-03-26 13:25:00,328.18,328.64,327.96,328.07,20218.0,295.6017,296.016,295.4036,295.5026,20218.0
2021-03-26 13:30:00,328.12,328.28,327.81,327.81,16768.0,295.5477,295.6918,295.2684,295.2684,16768.0
2021-03-26 13:35:00,327.81,327.87,326.84,326.84,22036.0,295.2684,295.3225,294.3947,294.3947,22036.0
2021-03-26 13:40:00,326.91,327.0,326.15,326.15,13168.0,294.4578,294.5389,293.7732,293.7732,13168.0
2021-03-26 13:45:00,326.14,326.49,325.66,325.82,30589.0,293.7642,294.0795,293.3319,293.476,30589.0
2021-03-26 13:50:00,325.89,327.22,325.89,326.9,13870.0,293.539,294.737,293.539,294.4488,13870.0
2021-03-26 13:55:00,326.83,327.28,326.45,327.2,10285.0,294.3857,294.7911,294.0434,294.719,10285.0
2021-03-26 14:00:00,327.15,327.18,326.67,326.67,9573.0,294.674,294.701,294.2416,294.2416,9573.0
2021-03-26 14:05:00,326.77,326.9,326.09,326.09,10056.0,294.3317,294.4488,293.7192,293.7192,10056.0
2021-03-26 14:10:00,326.13,326.42,324.81,324.81,45510.0,293.7552,294.0164,292.5663,292.5663,45510.0
2021-03-26 14:15:00,324.77,324.83,324.01,324.21,31513.0,292.5302,292.5843,291.8457,292.0258,31513.0
2021-03-26 14:20:00,324.11,324.66,324.01,324.2,29030.0,291.9357,292.4311,291.8457,292.0168,29030.0
2021-03-26 14:25:00,324.31,324.68,323.7,323.85,30759.0,292.1159,292.4492,291.5664,291.7016,30759.0
2021-03-26 14:30:00,323.92,324.4,323.65,323.82,33105.0,291.7646,292.197,291.5214,291.6745,33105.0
2021-03-26 14:35:00,323.82,324.37,323.59,324.12,21674.0,291.6745,292.1699,291.4674,291.9447,21674.0
2021-03-26 14:40:00,324.15,324.29,323.68,323.85,13293.0,291.9718,292.0979,291.5484,291.7016,13293.0
2021-03-26 14:45:00,323.68,323.7,322.69,322.91,15046.0,291.5484,291.5664,290.6567,290.8549,15046.0
2021-03-26 14:50:00,322.8,324.25,322.69,324.09,22583.0,290.7558,292.0618,290.6567,291.9177,22583.0
2021-03-26 14:55:00,324.14,324.85,323.86,324.85,31861.0,291.9628,292.6023,291.7106,292.6023,31861.0
2021-03-26 15:00:00,324.91,324.97,324.2,324.51,22380.0,292.6563,292.7104,292.0168,292.296,22380.0
2021-03-26 15:05:00,324.63,324.72,323.77,323.81,18224.0,292.4041,292.4852,291.6295,291.6655,18224.0
2021-03-26 15:10:00,323.89,324.42,323.84,324.18,14190.0,291.7376,292.215,291.6925,291.9988,14190.0
2021-03-26 15:15:00,324.15,324.85,323.95,324.79,23053.0,291.9718,292.6023,291.7916,292.5482,23053.0
2021-03-26 15:20:00,324.79,325.29,324.74,324.8,41372.0,292.5482,292.9986,292.5032,292.5572,41372.0
2021-03-26 15:25:00,324.81,325.33,324.53,325.19,21853.0,292.5663,293.0346,292.314,292.9085,21853.0
2021-03-26 15:30:00,325.22,325.64,325.15,325.26,27532.0,292.9356,293.3139,292.8725,292.9716,27532.0
2021-03-26 15:35:00,325.23,325.7,324.92,325.38,30482.0,292.9446,293.3679,292.6653,293.0797,30482.0
2021-03-26 15:40:00,325.3,325.72,325.3,325.62,33325.0,293.0076,293.3859,293.0076,293.2958,33325.0
2021-03-26 15:45:00,325.64,325.66,325.13,325.61,40078.0,293.3139,293.3319,292.8545,293.2868,40078.0
2021-03-26 15:50:00,325.57,326.32,325.48,326.32,66214.0,293.2508,293.9264,293.1697,293.9264,66214.0
2021-03-26 15:55:00,326.32,327.46,326.24,327.39,228092.0,293.9264,294.9532,293.8543,294.8901,228092.0
2021-03-29 09:30:00,320.35,322.98,317.72,321.56,282317.0,288.549,290.9179,286.1801,289.6389,282317.0
2021-03-29 09:35:00,321.42,323.88,320.28,323.69,71191.0,289.5128,291.7286,288.4859,291.5574,71191.0
2021-03-29 09:40:00,323.86,325.9,323.64,324.17,149310.0,291.7106,293.548,291.5124,291.9898,149310.0
2021-03-29 09:45:00,324.0,325.0,321.16,321.44,61743.0,291.8367,292.7374,289.2786,289.5308,61743.0
2021-03-29 09:50:00,321.52,321.97,320.32,321.64,56765.0,289.6028,290.0082,288.522,289.7109,56765.0
2021-03-29 09:55:00,321.7,324.56,321.37,323.94,103247.0,289.765,292.3411,289.4677,291.7826,103247.0
2021-03-29 10:00:00,323.82,326.95,323.69,326.95,119152.0,291.6745,294.4938,291.5574,294.4938,119152.0
2021-03-29 10:05:00,326.83,327.08,325.38,325.71,59393.0,294.3857,294.6109,293.0797,293.3769,59393.0
2021-03-29 10:10:00,325.53,326.86,325.19,326.17,63279.0,293.2148,294.4127,292.9085,293.7912,63279.0
2021-03-29 10:15:00,325.78,325.88,324.95,325.22,37279.0,293.44,293.53,292.6924,292.9356,37279.0
2021-03-29 10:20:00,325.32,325.32,323.95,323.95,22616.0,293.0256,293.0256,291.7916,291.7916,22616.0
2021-03-29 10:25:00,324.09,324.29,323.64,323.79,31307.0,291.9177,292.0979,291.5124,291.6475,31307.0
2021-03-29 10:30:00,323.83,324.62,322.79,322.81,18492.0,291.6835,292.3951,290.7468,290.7648,18492.0
2021-03-29 10:35:00,322.93,324.4,322.45,323.16,29159.0,290.8729,292.197,290.4405,291.08,29159.0
2021-03-29 10:40:00,323.11,323.36,322.55,322.7,24582.0,291.035,291.2602,290.5306,290.6657,24582.0
2021-03-29 10:45:00,322.74,323.4,322.47,322.92,37359.0,290.7017,291.2962,290.4585,290.8639,37359.0
2021-03-29 10:50:00,322.97,323.12,321.3,321.42,30779.0,290.9089,291.044,289.4047,289.5128,30779.0
2021-03-29 10:55:00,321.42,322.78,321.3,322.55,24431.0,289.5128,290.7378,289.4047,290.5306,24431.0
2021-03-29 11:00:00,322.54,323.27,322.3,322.64,31599.0,290.5216,291.1791,290.3054,290.6117,31599.0
2021-03-29 11:05:00,322.52,322.76,321.65,321.93,20848.0,290.5036,290.7198,289.7199,289.9721,20848.0
2021-03-29 11:10:00,322.02,322.4,321.14,321.35,21392.0,290.0532,290.3955,289.2606,289.4497,21392.0
2021-03-29 11:15:00,321.32,321.76,320.95,321.17,14007.0,289.4227,289.819,289.0894,289.2876,14007.0
2021-03-29 11:20:00,321.13,321.72,320.96,321.01,12779.0,289.2516,289.783,289.0984,289.1435,12779.0
2021-03-29 11:25:00,321.08,321.43,320.7,321.12,17672.0,289.2065,289.5218,288.8642,289.2426,17672.0
2021-03-29 11:30:00,321.04,322.11,320.8,322.0,23577.0,289.1705,290.1343,288.9543,290.0352,23577.0
2021-03-29 11:35:00,322.08,322.71,321.5,321.67,16323.0,290.1073,290.6747,289.5848,289.738,16323.0
2021-03-29 11:40:00,321.81,322.22,321.63,321.94,29898.0,289.8641,290.2334,289.7019,289.9812,29898.0
2021-03-29 11:45:00,321.85,321.85,320.45,320.6,39420.0,289.9001,289.9001,288.6391,288.7742,39420.0
2021-03-29 11:50:00,320.58,321.76,320.45,321.52,21468.0,288.7562,289.819,288.6391,289.6028,21468.0
2021-03-29 11:55:00,321.45,323.05,321.4,322.68,26364.0,289.5398,290.981,289.4948,290.6477,26364.0
2021-03-29 12:00:00,322.71,323.08,322.32,322.59,14965.0,290.6747,291.008,290.3234,290.5666,14965.0
2021-03-29 12:05:00,322.57,322.84,321.75,321.79,14024.0,290.5486,290.7918,289.81,289.846,14024.0
2021-03-29 12:10:00,321.87,322.06,321.02,321.02,12550.0,289.9181,290.0892,289.1525,289.1525,12550.0
2021-03-29 12:15:00,321.07,321.1,320.31,320.54,17989.0,289.1975,289.2245,288.513,288.7201,17989.0
2021-03-29 12:20:00,320.63,320.72,320.32,320.65,6872.0,288.8012,288.8823,288.522,288.8192,6872.0
2021-03-29 12:25:00,320.58,321.4,320.43,321.38,17331.0,288.7562,289.4948,288.6211,289.4767,17331.0
2021-03-29 12:30:00,321.63,322.38,321.46,322.38,12470.0,289.7019,290.3775,289.5488,290.3775,12470.0
2021-03-29 12:35:00,322.4,323.88,322.35,323.64,36551.0,290.3955,291.7286,290.3505,291.5124,36551.0
2021-03-29 12:40:00,323.61,323.62,323.12,323.31,25615.0,291.4854,291.4944,291.044,291.2152,25615.0
2021-03-29 12:45:00,323.44,323.49,322.4,322.57,9950.0,291.3323,291.3773,290.3955,290.5486,9950.0
2021-03-29 12:50:00,322.33,322.72,321.79,322.66,8061.0,290.3324,290.6837,289.846,290.6297,8061.0
2021-03-29 12:55:00,322.66,323.36,322.34,323.28,9592.0,290.6297,291.2602,290.3414,291.1881,9592.0
2021-03-29 13:00:00,323.37,323.68,323.11,323.56,16206.0,291.2692,291.5484,291.035,291.4403,16206.0
2021-03-29 13:05:00,323.38,324.3,323.38,323.85,15687.0,291.2782,292.1069,291.2782,291.7016,15687.0
2021-03-29 13:10:00,323.79,324.0,323.33,323.33,17479.0,291.6475,291.8367,291.2332,291.2332,17479.0
2021-03-29 13:15:00,323.39,323.54,323.0,323.0,9111.0,291.2872,291.4223,290.9359,290.9359,9111.0
2021-03-29 13:20:00,323.12,323.42,322.68,322.84,5839.0,291.044,291.3142,290.6477,290.7918,5839.0
2021-03-29 13:25:00,322.87,323.2,322.82,323.03,5230.0,290.8188,291.1161,290.7738,290.963,5230.0
2021-03-29 13:30:00,322.94,323.87,322.75,323.87,6126.0,290.8819,291.7196,290.7107,291.7196,6126.0
2021-03-29 13:35:00,324.0,324.05,323.69,323.85,6821.0,291.8367,291.8817,291.5574,291.7016,6821.0
2021-03-29 13:40:00,324.1,324.21,323.82,324.12,7328.0,291.9267,292.0258,291.6745,291.9447,7328.0
2021-03-29 13:45:00,323.94,324.41,323.72,324.12,6677.0,291.7826,292.206,291.5845,291.9447,6677.0
2021-03-29 13:50:00,324.17,324.45,323.84,323.85,6711.0,291.9898,292.242,291.6925,291.7016,6711.0
2021-03-29 13:55:00,323.83,324.09,323.43,323.92,8208.0,291.6835,291.9177,291.3232,291.7646,8208.0
2021-03-29 14:00:00,323.89,324.82,323.8,324.82,25185.0,291.7376,292.5753,291.6565,292.5753,25185.0
2021-03-29 14:05:00,324.79,325.08,324.63,325.07,9566.0,292.5482,292.8094,292.4041,292.8004,9566.0
2021-03-29 14:10:00,324.84,325.57,324.5,325.57,20619.0,292.5933,293.2508,292.287,293.2508,20619.0
2021-03-29 14:15:00,325.38,325.67,324.94,325.17,12359.0,293.0797,293.3409,292.6833,292.8905,12359.0
2021-03-29 14:20:00,325.11,325.26,324.28,324.63,7965.0,292.8365,292.9716,292.0889,292.4041,7965.0
2021-03-29 14:25:00,324.58,324.96,324.19,324.89,8461.0,292.3591,292.7014,292.0078,292.6383,8461.0
2021-03-29 14:30:00,324.8,325.01,324.42,324.74,7858.0,292.5572,292.7464,292.215,292.5032,7858.0
2021-03-29 14:35:00,324.74,324.74,324.25,324.36,17591.0,292.5032,292.5032,292.0618,292.1609,17591.0
2021-03-29 14:40:00,324.37,325.07,324.35,325.0,13076.0,292.1699,292.8004,292.1519,292.7374,13076.0
2021-03-29 14:45:00,325.04,326.18,324.89,326.01,13618.0,292.7734,293.8003,292.6383,293.6471,13618.0
2021-03-29 14:50:00,325.96,326.5,325.69,325.73,27245.0,293.6021,294.0885,293.3589,293.3949,27245.0
2021-03-29 14:55:00,325.72,325.77,325.13,325.44,8817.0,293.3859,293.431,292.8545,293.1337,8817.0
2021-03-29 15:00:00,325.44,326.15,325.44,326.15,7839.0,293.1337,293.7732,293.1337,293.7732,7839.0
2021-03-29 15:05:00,326.25,326.58,326.09,326.16,36921.0,293.8633,294.1605,293.7192,293.7822,36921.0
2021-03-29 15:10:00,326.16,327.08,326.14,327.08,25919.0,293.7822,294.6109,293.7642,294.6109,25919.0
2021-03-29 15:15:00,327.01,327.39,326.95,326.97,18915.0,294.5479,294.8901,294.4938,294.5118,18915.0
2021-03-29 15:20:00,327.09,327.31,326.73,327.17,17119.0,294.6199,294.8181,294.2957,294.692,17119.0
2021-03-29 15:25:00,327.3,327.76,327.3,327.55,21107.0,294.8091,295.2234,294.8091,295.0343,21107.0
2021-03-29 15:30:00,327.61,327.61,326.48,326.49,17439.0,295.0883,295.0883,294.0705,294.0795,17439.0
2021-03-29 15:35:00,326.55,327.09,326.52,326.88,13980.0,294.1335,294.6199,294.1065,294.4308,13980.0
2021-03-29 15:40:00,326.94,327.05,326.05,326.19,19554.0,294.4848,294.5839,293.6832,293.8093,19554.0
2021-03-29 15:45:00,326.16,326.3,325.7,326.03,27293.0,293.7822,293.9083,293.3679,293.6651,27293.0
2021-03-29 15:50:00,325.9,326.1,325.29,325.5,45172.0,293.548,293.7282,292.9986,293.1878,45172.0
2021-03-29 15:55:00,325.42,325.88,325.3,325.86,80791.0,293.1157,293.53,293.0076,293.512,80791.0
2021-03-30 09:30:00,329.41,331.82,329.28,331.24,80089.0,296.7096,298.8804,296.5925,298.3579,80089.0
2021-03-30 09:35:00,331.06,333.6,330.74,332.41,79367.0,298.1958,300.4837,297.9076,299.4118,79367.0
2021-03-30 09:40:00,332.65,335.75,332.57,334.95,92130.0,299.628,302.4202,299.5559,301.6997,92130.0
2021-03-30 09:45:00,334.99,335.2,331.79,331.86,61633.0,301.7357,301.9248,298.8533,298.9164,61633.0
2021-03-30 09:50:00,331.8,331.8,329.83,330.91,61198.0,298.8624,298.8624,297.0879,298.0607,61198.0
2021-03-30 09:55:00,330.88,332.9,330.88,332.9,30399.0,298.0337,299.8532,298.0337,299.8532,30399.0
2021-03-30 10:00:00,332.83,332.9,331.89,332.04,26083.0,299.7901,299.8532,298.9434,299.0785,26083.0
2021-03-30 10:05:00,332.0,332.18,330.77,330.93,14263.0,299.0425,299.2046,297.9346,298.0787,14263.0
2021-03-30 10:10:00,330.93,331.05,330.15,330.29,37962.0,298.0787,298.1868,297.3762,297.5023,37962.0
2021-03-30 10:15:00,330.53,330.61,329.5,329.5,27011.0,297.7184,297.7905,296.7907,296.7907,27011.0
2021-03-30 10:20:00,329.41,330.3,328.85,330.28,27620.0,296.7096,297.5113,296.2052,297.4932,27620.0
2021-03-30 10:25:00,330.3,332.21,330.3,332.01,25108.0,297.5113,299.2317,297.5113,299.0515,25108.0
2021-03-30 10:30:00,332.0,332.69,331.94,332.1,25444.0,299.0425,299.664,298.9885,299.1326,25444.0
2021-03-30 10:35:00,332.01,332.37,331.43,332.19,9817.0,299.0515,299.3758,298.5291,299.2136,9817.0
2021-03-30 10:40:00,332.33,332.4,331.34,331.71,11504.0,299.3397,299.4028,298.448,298.7813,11504.0
2021-03-30 10:45:00,331.61,332.41,331.48,332.4,13089.0,298.6912,299.4118,298.5741,299.4028,13089.0
2021-03-30 10:50:00,332.38,332.46,331.28,331.4,11756.0,299.3848,299.4568,298.394,298.5021,11756.0
2021-03-30 10:55:00,331.45,331.8,331.16,331.54,11533.0,298.5471,298.8624,298.2859,298.6282,11533.0
2021-03-30 11:00:00,331.4,331.9,331.17,331.9,11291.0,298.5021,298.9524,298.2949,298.9524,11291.0
2021-03-30 11:05:00,331.78,333.17,331.78,333.17,17280.0,298.8443,300.0964,298.8443,300.0964,17280.0
2021-03-30 11:10:00,333.09,333.89,332.74,333.83,44985.0,300.0243,300.7449,299.709,300.6908,44985.0
2021-03-30 11:15:00,333.81,333.86,332.57,332.63,14323.0,300.6728,300.7179,299.5559,299.61,14323.0
2021-03-30 11:20:00,332.73,333.07,332.41,332.96,17034.0,299.7,300.0063,299.4118,299.9072,17034.0
2021-03-30 11:25:00,333.0,333.0,332.29,332.3,12694.0,299.9432,299.9432,299.3037,299.3127,12694.0
2021-03-30 11:30:00,332.36,332.42,331.8,332.22,9707.0,299.3668,299.4208,298.8624,299.2407,9707.0
2021-03-30 11:35:00,332.19,332.76,331.83,331.89,10380.0,299.2136,299.7271,298.8894,298.9434,10380.0
2021-03-30 11:40:00,331.9,331.9,331.27,331.55,5562.0,298.9524,298.9524,298.385,298.6372,5562.0
2021-03-30 11:45:00,331.43,332.21,331.42,331.45,6650.0,298.5291,299.2317,298.5201,298.5471,6650.0
2021-03-30 11:50:00,331.47,331.56,331.0,331.4,7874.0,298.5651,298.6462,298.1418,298.5021,7874.0
2021-03-30 11:55:00,331.39,331.57,331.22,331.47,5134.0,298.4931,298.6552,298.3399,298.5651,5134.0
2021-03-30 12:00:00,331.29,331.71,331.19,331.36,6651.0,298.403,298.7813,298.3129,298.466,6651.0
2021-03-30 12:05:00,331.34,331.91,331.32,331.84,5951.0,298.448,298.9614,298.43,298.8984,5951.0
2021-03-30 12:10:00,331.79,331.95,331.52,331.9,6890.0,298.8533,298.9975,298.6102,298.9524,6890.0
2021-03-30 12:15:00,331.9,332.35,331.81,332.15,8993.0,298.9524,299.3578,298.8714,299.1776,8993.0
2021-03-30 12:20:00,332.13,332.2,331.79,332.15,6078.0,299.1596,299.2226,298.8533,299.1776,6078.0
2021-03-30 12:25:00,331.97,332.33,331.7,331.86,6491.0,299.0155,299.3397,298.7723,298.9164,6491.0
2021-03-30 12:30:00,331.74,332.33,331.74,332.21,4053.0,298.8083,299.3397,298.8083,299.2317,4053.0
2021-03-30 12:35:00,332.15,332.81,332.15,332.64,9859.0,299.1776,299.7721,299.1776,299.619,9859.0
2021-03-30 12:40:00,332.75,332.8,332.02,332.07,6718.0,299.7181,299.7631,299.0605,299.1056,6718.0
2021-03-30 12:45:00,332.16,332.39,331.95,332.39,6088.0,299.1866,299.3938,298.9975,299.3938,6088.0
2021-03-30 12:50:00,332.32,332.43,331.98,332.22,4300.0,299.3307,299.4298,299.0245,299.2407,4300.0
2021-03-30 12:55:00,332.33,332.39,332.16,332.31,3567.0,299.3397,299.3938,299.1866,299.3217,3567.0
2021-03-30 13:00:00,332.12,332.28,331.53,331.83,4788.0,299.1506,299.2947,298.6192,298.8894,4788.0
2021-03-30 13:05:00,332.03,332.03,331.2,331.29,5831.0,299.0695,299.0695,298.3219,298.403,5831.0
2021-03-30 13:10:00,331.3,331.3,330.69,330.73,9454.0,298.412,298.412,297.8625,297.8986,9454.0
2021-03-30 13:15:00,330.78,331.57,330.73,331.52,11008.0,297.9436,298.6552,297.8986,298.6102,11008.0
2021-03-30 13:20:00,331.53,331.62,331.21,331.47,3758.0,298.6192,298.7002,298.3309,298.5651,3758.0
2021-03-30 13:25:00,331.39,331.39,331.11,331.2,4115.0,298.4931,298.4931,298.2409,298.3219,4115.0
2021-03-30 13:30:00,331.11,331.17,330.71,330.98,8432.0,298.2409,298.2949,297.8806,298.1238,8432.0
2021-03-30 13:35:00,330.92,331.47,330.87,331.45,4824.0,298.0697,298.5651,298.0247,298.5471,4824.0
2021-03-30 13:40:00,331.34,331.47,330.99,331.01,3800.0,298.448,298.5651,298.1328,298.1508,3800.0
2021-03-30 13:45:00,331.09,331.15,330.44,330.44,6449.0,298.2228,298.2769,297.6374,297.6374,6449.0
2021-03-30 13:50:00,330.39,330.81,330.33,330.81,6413.0,297.5923,297.9706,297.5383,297.9706,6413.0
2021-03-30 13:55:00,330.74,331.0,330.71,330.84,3527.0,297.9076,298.1418,297.8806,297.9977,3527.0
2021-03-30 14:00:00,330.83,330.85,330.42,330.49,8290.0,297.9886,298.0067,297.6193,297.6824,8290.0
2021-03-30 14:05:00,330.48,331.86,330.43,331.85,30983.0,297.6734,298.9164,297.6284,298.9074,30983.0
2021-03-30 14:10:00,331.78,332.34,331.74,332.34,19687.0,298.8443,299.3488,298.8083,299.3488,19687.0
2021-03-30 14:15:00,332.27,332.34,332.02,332.16,5344.0,299.2857,299.3488,299.0605,299.1866,5344.0
2021-03-30 14:20:00,332.21,332.26,331.59,331.67,10522.0,299.2317,299.2767,298.6732,298.7453,10522.0
2021-03-30 14:25:00,331.76,332.15,331.75,332.05,5640.0,298.8263,299.1776,298.8173,299.0875,5640.0
2021-03-30 14:30:00,331.99,332.05,331.68,331.68,4102.0,299.0335,299.0875,298.7543,298.7543,4102.0
2021-03-30 14:35:00,331.67,331.67,331.36,331.37,8483.0,298.7453,298.7453,298.466,298.475,8483.0
2021-03-30 14:40:00,331.43,331.6,331.29,331.59,9081.0,298.5291,298.6822,298.403,298.6732,9081.0
2021-03-30 14:45:00,331.61,332.13,331.51,332.02,11729.0,298.6912,299.1596,298.6011,299.0605,11729.0
2021-03-30 14:50:00,332.05,332.4,332.03,332.18,9764.0,299.0875,299.4028,299.0695,299.2046,9764.0
2021-03-30 14:55:00,332.19,332.8,332.13,332.8,31509.0,299.2136,299.7631,299.1596,299.7631,31509.0
2021-03-30 15:00:00,332.62,332.96,332.39,332.87,19884.0,299.601,299.9072,299.3938,299.8261,19884.0
2021-03-30 15:05:00,332.8,332.99,332.72,332.81,12899.0,299.7631,299.9342,299.691,299.7721,12899.0
2021-03-30 15:10:00,332.76,332.8,332.29,332.53,21385.0,299.7271,299.7631,299.3037,299.5199,21385.0
2021-03-30 15:15:00,332.56,332.75,332.36,332.58,14223.0,299.5469,299.7181,299.3668,299.5649,14223.0
2021-03-30 15:20:00,332.59,332.84,332.5,332.84,8428.0,299.5739,299.7991,299.4929,299.7991,8428.0
2021-03-30 15:25:00,332.87,333.13,332.83,332.92,15077.0,299.8261,300.0603,299.7901,299.8712,15077.0
2021-03-30 15:30:00,332.88,333.2,332.84,333.09,12619.0,299.8351,300.1234,299.7991,300.0243,12619.0
2021-03-30 15:35:00,333.12,333.16,332.58,332.74,17556.0,300.0513,300.0874,299.5649,299.709,17556.0
2021-03-30 15:40:00,332.69,332.83,332.22,332.29,17619.0,299.664,299.7901,299.2407,299.3037,17619.0
2021-03-30 15:45:00,332.23,332.33,332.0,332.14,18811.0,299.2497,299.3397,299.0425,299.1686,18811.0
2021-03-30 15:50:00,332.0,332.06,331.23,331.28,30828.0,299.0425,299.0965,298.3489,298.394,30828.0
2021-03-30 15:55:00,331.23,332.28,330.96,332.28,96441.0,298.3489,299.2947,298.1057,299.2947,96441.0
2021-03-31 09:30:00,330.23,332.6,330.23,331.71,47310.0,297.4482,299.5829,297.4482,298.7813,47310.0
2021-03-31 09:35:00,332.13,332.65,331.18,332.1,18589.0,299.1596,299.628,298.3039,299.1326,18589.0
2021-03-31 09:40:00,332.02,332.2,331.22,332.01,18800.0,299.0605,299.2226,298.3399,299.0515,18800.0
2021-03-31 09:45:00,332.07,332.23,329.83,330.03,29481.0,299.1056,299.2497,297.0879,297.2681,29481.0
2021-03-31 09:50:00,329.86,330.23,329.25,329.78,12167.0,297.1149,297.4482,296.5655,297.0429,12167.0
2021-03-31 09:55:00,329.69,330.8,329.69,329.9,20298.0,296.9618,297.9616,296.9618,297.151,20298.0
2021-03-31 10:00:00,329.91,329.97,328.75,329.33,25995.0,297.16,297.214,296.1151,296.6376,25995.0
2021-03-31 10:05:00,329.24,329.3,328.65,328.65,15130.0,296.5565,296.6105,296.0251,296.0251,15130.0
2021-03-31 10:10:00,328.57,328.66,327.63,327.96,36814.0,295.953,296.0341,295.1063,295.4036,36814.0
2021-03-31 10:15:00,327.95,328.67,327.62,328.67,19066.0,295.3945,296.0431,295.0973,296.0431,19066.0
2021-03-31 10:20:00,328.6,329.46,328.0,329.01,18282.0,295.98,296.7546,295.4396,296.3493,18282.0
2021-03-31 10:25:00,328.93,329.11,328.07,328.47,13058.0,296.2773,296.4394,295.5026,295.8629,13058.0
2021-03-31 10:30:00,328.27,328.46,327.59,328.15,35844.0,295.6828,295.8539,295.0703,295.5747,35844.0
2021-03-31 10:35:00,328.24,328.25,327.23,327.44,19269.0,295.6558,295.6648,294.746,294.9352,19269.0
2021-03-31 10:40:00,327.5,327.61,326.78,327.11,17159.0,294.9892,295.0883,294.3407,294.6379,17159.0
2021-03-31 10:45:00,327.11,327.11,326.0,326.3,22946.0,294.6379,294.6379,293.6381,293.9083,22946.0
2021-03-31 10:50:00,326.32,326.57,325.91,326.14,15233.0,293.9264,294.1515,293.5571,293.7642,15233.0
2021-03-31 10:55:00,326.0,326.75,325.88,326.73,27477.0,293.6381,294.3137,293.53,294.2957,27477.0
2021-03-31 11:00:00,326.63,326.8,326.01,326.33,19979.0,294.2056,294.3587,293.6471,293.9354,19979.0
2021-03-31 11:05:00,326.25,326.69,326.0,326.04,17826.0,293.8633,294.2596,293.6381,293.6741,17826.0
2021-03-31 11:10:00,325.96,327.01,325.96,326.94,26554.0,293.6021,294.5479,293.6021,294.4848,26554.0
2021-03-31 11:15:00,326.91,326.99,326.55,326.92,8629.0,294.4578,294.5298,294.1335,294.4668,8629.0
2021-03-31 11:20:00,327.01,327.14,326.57,326.68,6986.0,294.5479,294.665,294.1515,294.2506,6986.0
2021-03-31 11:25:00,326.59,326.6,325.8,325.8,21496.0,294.1696,294.1786,293.458,293.458,21496.0
2021-03-31 11:30:00,325.72,326.47,325.44,326.14,38096.0,293.3859,294.0615,293.1337,293.7642,38096.0
2021-03-31 11:35:00,326.05,326.55,326.05,326.5,7616.0,293.6832,294.1335,293.6832,294.0885,7616.0
2021-03-31 11:40:00,326.46,327.16,326.39,327.11,10275.0,294.0525,294.683,293.9894,294.6379,10275.0
2021-03-31 11:45:00,327.19,327.47,327.14,327.32,11608.0,294.71,294.9622,294.665,294.8271,11608.0
2021-03-31 11:50:00,327.11,327.38,326.9,327.25,11059.0,294.6379,294.8811,294.4488,294.764,11059.0
2021-03-31 11:55:00,327.27,327.63,327.11,327.25,15561.0,294.782,295.1063,294.6379,294.764,15561.0
2021-03-31 12:00:00,327.29,327.29,326.74,327.1,9265.0,294.8001,294.8001,294.3047,294.6289,9265.0
2021-03-31 12:05:00,327.14,327.66,327.05,327.66,8190.0,294.665,295.1333,294.5839,295.1333,8190.0
2021-03-31 12:10:00,327.69,328.07,327.61,328.06,18567.0,295.1604,295.5026,295.0883,295.4936,18567.0
2021-03-31 12:15:00,328.04,328.08,327.62,327.72,9998.0,295.4756,295.5116,295.0973,295.1874,9998.0
2021-03-31 12:20:00,327.64,327.75,327.38,327.53,17944.0,295.1153,295.2144,294.8811,295.0162,17944.0
2021-03-31 12:25:00,327.49,327.6,327.31,327.46,5243.0,294.9802,295.0793,294.8181,294.9532,5243.0
2021-03-31 12:30:00,327.48,327.59,326.8,327.0,5965.0,294.9712,295.0703,294.3587,294.5389,5965.0
2021-03-31 12:35:00,327.02,327.27,326.97,326.99,4722.0,294.5569,294.782,294.5118,294.5298,4722.0
2021-03-31 12:40:00,327.01,328.1,326.87,327.95,28367.0,294.5479,295.5297,294.4218,295.3945,28367.0
2021-03-31 12:45:00,328.0,328.3,327.86,327.86,13995.0,295.4396,295.7098,295.3135,295.3135,13995.0
2021-03-31 12:50:00,327.7,327.87,327.42,327.71,7415.0,295.1694,295.3225,294.9172,295.1784,7415.0
2021-03-31 12:55:00,327.81,328.7,327.76,328.55,10620.0,295.2684,296.0701,295.2234,295.935,10620.0
2021-03-31 13:00:00,328.69,328.73,328.06,328.2,8003.0,296.0611,296.0971,295.4936,295.6197,8003.0
2021-03-31 13:05:00,328.12,328.12,327.66,327.87,6030.0,295.5477,295.5477,295.1333,295.3225,6030.0
2021-03-31 13:10:00,327.93,328.13,327.88,328.05,6228.0,295.3765,295.5567,295.3315,295.4846,6228.0
2021-03-31 13:15:00,328.0,328.1,327.7,327.83,4023.0,295.4396,295.5297,295.1694,295.2865,4023.0
2021-03-31 13:20:00,327.81,327.95,327.6,327.71,5247.0,295.2684,295.3945,295.0793,295.1784,5247.0
2021-03-31 13:25:00,327.73,327.73,327.17,327.47,4381.0,295.1964,295.1964,294.692,294.9622,4381.0
2021-03-31 13:30:00,327.52,327.87,327.32,327.86,7627.0,295.0072,295.3225,294.8271,295.3135,7627.0
2021-03-31 13:35:00,327.86,328.01,327.72,327.85,5752.0,295.3135,295.4486,295.1874,295.3045,5752.0
2021-03-31 13:40:00,327.97,327.98,327.66,327.74,3245.0,295.4126,295.4216,295.1333,295.2054,3245.0
2021-03-31 13:45:00,327.66,327.71,327.34,327.6,4760.0,295.1333,295.1784,294.8451,295.0793,4760.0
2021-03-31 13:50:00,327.5,327.78,327.34,327.6,7948.0,294.9892,295.2414,294.8451,295.0793,7948.0
2021-03-31 13:55:00,327.66,327.74,327.45,327.64,4592.0,295.1333,295.2054,294.9442,295.1153,4592.0
2021-03-31 14:00:00,327.74,328.07,327.7,327.82,14544.0,295.2054,295.5026,295.1694,295.2774,14544.0
2021-03-31 14:05:00,327.84,327.85,327.27,327.37,4800.0,295.2955,295.3045,294.782,294.8721,4800.0
2021-03-31 14:10:00,327.36,327.87,327.27,327.77,7510.0,294.8631,295.3225,294.782,295.2324,7510.0
2021-03-31 14:15:00,327.79,328.35,327.62,328.0,14154.0,295.2504,295.7548,295.0973,295.4396,14154.0
2021-03-31 14:20:00,327.88,328.5,327.74,328.45,11013.0,295.3315,295.8899,295.2054,295.8449,11013.0
2021-03-31 14:25:00,328.49,328.54,328.01,328.12,23035.0,295.8809,295.926,295.4486,295.5477,23035.0
2021-03-31 14:30:00,328.13,328.43,328.09,328.3,5481.0,295.5567,295.8269,295.5206,295.7098,5481.0
2021-03-31 14:35:00,328.21,328.35,328.08,328.19,4764.0,295.6287,295.7548,295.5116,295.6107,4764.0
2021-03-31 14:40:00,328.18,328.93,328.08,328.88,7028.0,295.6017,296.2773,295.5116,296.2322,7028.0
2021-03-31 14:45:00,328.99,329.22,328.88,328.88,15992.0,296.3313,296.5385,296.2322,296.2322,15992.0
2021-03-31 14:50:00,328.77,328.9,328.4,328.45,3859.0,296.1331,296.2502,295.7999,295.8449,3859.0
2021-03-31 14:55:00,328.5,328.82,328.29,328.29,9272.0,295.8899,296.1782,295.7008,295.7008,9272.0
2021-03-31 15:00:00,328.24,328.56,328.05,328.3,9967.0,295.6558,295.944,295.4846,295.7098,9967.0
2021-03-31 15:05:00,328.37,328.39,327.93,327.98,6382.0,295.7729,295.7909,295.3765,295.4216,6382.0
2021-03-31 15:10:00,327.89,328.0,327.54,327.63,6534.0,295.3405,295.4396,295.0252,295.1063,6534.0
2021-03-31 15:15:00,327.68,328.16,327.67,327.81,14436.0,295.1513,295.5837,295.1423,295.2684,14436.0
2021-03-31 15:20:00,327.75,328.04,327.56,327.97,11220.0,295.2144,295.4756,295.0433,295.4126,11220.0
2021-03-31 15:25:00,327.97,328.23,327.52,327.52,12524.0,295.4126,295.6467,295.0072,295.0072,12524.0
2021-03-31 15:30:00,327.57,328.46,327.52,327.92,27406.0,295.0523,295.8539,295.0072,295.3675,27406.0
2021-03-31 15:35:00,327.97,327.97,326.9,327.0,18633.0,295.4126,295.4126,294.4488,294.5389,18633.0
2021-03-31 15:40:00,326.97,327.49,326.88,327.2,20146.0,294.5118,294.9802,294.4308,294.719,20146.0
2021-03-31 15:45:00,327.21,327.54,327.01,327.54,50621.0,294.728,295.0252,294.5479,295.0252,50621.0
2021-03-31 15:50:00,327.52,327.79,326.97,327.23,52525.0,295.0072,295.2504,294.5118,294.746,52525.0
2021-03-31 15:55:00,327.17,327.81,327.02,327.19,176315.0,294.692,295.2684,294.5569,294.71,176315.0
2021-04-01 09:30:00,324.3,326.85,324.16,326.17,88064.0,292.1069,294.4037,291.9808,293.7912,88064.0
2021-04-01 09:35:00,326.56,326.56,324.75,324.84,40954.0,294.1425,294.1425,292.5122,292.5933,40954.0
2021-04-01 09:40:00,324.83,327.43,324.83,327.0,48953.0,292.5843,294.9262,292.5843,294.5389,48953.0
2021-04-01 09:45:00,326.96,327.13,325.07,325.36,44453.0,294.5028,294.6559,292.8004,293.0617,44453.0
2021-04-01 09:50:00,325.34,325.79,324.49,325.51,28544.0,293.0436,293.449,292.278,293.1968,28544.0
2021-04-01 09:55:00,325.43,326.13,325.0,325.94,48435.0,293.1247,293.7552,292.7374,293.5841,48435.0
2021-04-01 10:00:00,325.94,328.2,325.87,328.19,63049.0,293.5841,295.6197,293.521,295.6107,63049.0
2021-04-01 10:05:00,328.28,328.99,328.19,328.19,38044.0,295.6918,296.3313,295.6107,295.6107,38044.0
2021-04-01 10:10:00,328.38,328.38,326.79,327.48,21925.0,295.7819,295.7819,294.3497,294.9712,21925.0
2021-04-01 10:15:00,327.43,328.2,327.01,327.48,22427.0,294.9262,295.6197,294.5479,294.9712,22427.0
2021-04-01 10:20:00,327.56,327.66,326.73,326.74,21897.0,295.0433,295.1333,294.2957,294.3047,21897.0
2021-04-01 10:25:00,326.75,327.45,326.43,327.45,15767.0,294.3137,294.9442,294.0254,294.9442,15767.0
2021-04-01 10:30:00,327.39,327.48,326.75,326.9,10055.0,294.8901,294.9712,294.3137,294.4488,10055.0
2021-04-01 10:35:00,326.89,327.37,326.62,327.37,13103.0,294.4398,294.8721,294.1966,294.8721,13103.0
2021-04-01 10:40:00,327.5,327.73,327.15,327.51,8126.0,294.9892,295.1964,294.674,294.9982,8126.0
2021-04-01 10:45:00,327.58,327.6,327.17,327.34,8259.0,295.0613,295.0793,294.692,294.8451,8259.0
2021-04-01 10:50:00,327.33,327.63,326.7,326.85,14047.0,294.8361,295.1063,294.2686,294.4037,14047.0
2021-04-01 10:55:00,326.88,327.26,326.69,327.08,7286.0,294.4308,294.773,294.2596,294.6109,7286.0
2021-04-01 11:00:00,326.96,327.65,326.89,327.5,9530.0,294.5028,295.1243,294.4398,294.9892,9530.0
2021-04-01 11:05:00,327.5,327.67,327.24,327.3,14949.0,294.9892,295.1423,294.755,294.8091,14949.0
2021-04-01 11:10:00,327.28,327.4,327.0,327.01,7588.0,294.7911,294.8991,294.5389,294.5479,7588.0
2021-04-01 11:15:00,327.19,327.78,327.01,327.67,19224.0,294.71,295.2414,294.5479,295.1423,19224.0
2021-04-01 11:20:00,327.53,327.57,327.2,327.45,9615.0,295.0162,295.0523,294.719,294.9442,9615.0
2021-04-01 11:25:00,327.48,327.48,327.0,327.16,7515.0,294.9712,294.9712,294.5389,294.683,7515.0
2021-04-01 11:30:00,327.18,327.88,327.15,327.79,10246.0,294.701,295.3315,294.674,295.2504,10246.0
2021-04-01 11:35:00,327.8,328.28,327.58,328.22,13298.0,295.2594,295.6918,295.0613,295.6377,13298.0
2021-04-01 11:40:00,328.28,328.84,328.28,328.64,16801.0,295.6918,296.1962,295.6918,296.016,16801.0
2021-04-01 11:45:00,328.69,329.04,328.66,328.9,22419.0,296.0611,296.3763,296.0341,296.2502,22419.0
2021-04-01 11:50:00,328.92,329.1,328.78,328.95,14778.0,296.2683,296.4304,296.1422,296.2953,14778.0
2021-04-01 11:55:00,328.97,329.19,328.48,328.48,10538.0,296.3133,296.5115,295.8719,295.8719,10538.0
2021-04-01 12:00:00,328.41,328.72,328.35,328.54,4991.0,295.8089,296.0881,295.7548,295.926,4991.0
2021-04-01 12:05:00,328.63,328.9,328.5,328.88,12427.0,296.007,296.2502,295.8899,296.2322,12427.0
2021-04-01 12:10:00,328.81,329.25,328.66,329.16,27992.0,296.1692,296.5655,296.0341,296.4844,27992.0
2021-04-01 12:15:00,329.24,329.42,329.06,329.3,11236.0,296.5565,296.7186,296.3944,296.6105,11236.0
2021-04-01 12:20:00,329.36,329.64,329.36,329.63,5936.0,296.6646,296.9168,296.6646,296.9078,5936.0
2021-04-01 12:25:00,329.64,329.66,328.89,328.92,7487.0,296.9168,296.9348,296.2412,296.2683,7487.0
2021-04-01 12:30:00,328.87,329.09,328.83,329.04,8507.0,296.2232,296.4214,296.1872,296.3763,8507.0
2021-04-01 12:35:00,328.91,329.15,328.74,329.1,5000.0,296.2592,296.4754,296.1061,296.4304,5000.0
2021-04-01 12:40:00,329.2,329.2,328.7,328.79,3499.0,296.5205,296.5205,296.0701,296.1512,3499.0
2021-04-01 12:45:00,328.76,328.87,328.6,328.86,7953.0,296.1241,296.2232,295.98,296.2142,7953.0
2021-04-01 12:50:00,328.91,328.94,328.6,328.71,9751.0,296.2592,296.2863,295.98,296.0791,9751.0
2021-04-01 12:55:00,328.76,328.76,328.17,328.17,4535.0,296.1241,296.1241,295.5927,295.5927,4535.0
2021-04-01 13:00:00,328.14,328.14,327.61,327.76,10347.0,295.5657,295.5657,295.0883,295.2234,10347.0
2021-04-01 13:05:00,327.78,328.17,327.71,327.78,11421.0,295.2414,295.5927,295.1784,295.2414,11421.0
2021-04-01 13:10:00,327.75,327.9,327.67,327.67,5187.0,295.2144,295.3495,295.1423,295.1423,5187.0
2021-04-01 13:15:00,327.67,327.71,326.69,326.87,18815.0,295.1423,295.1784,294.2596,294.4218,18815.0
2021-04-01 13:20:00,326.89,327.19,326.67,327.11,11288.0,294.4398,294.71,294.2416,294.6379,11288.0
2021-04-01 13:25:00,327.09,327.43,326.85,327.24,10257.0,294.6199,294.9262,294.4037,294.755,10257.0
2021-04-01 13:30:00,327.27,327.92,327.27,327.73,5620.0,294.782,295.3675,294.782,295.1964,5620.0
2021-04-01 13:35:00,327.65,327.83,327.35,327.48,8677.0,295.1243,295.2865,294.8541,294.9712,8677.0
2021-04-01 13:40:00,327.62,327.69,327.23,327.29,6898.0,295.0973,295.1604,294.746,294.8001,6898.0
2021-04-01 13:45:00,327.11,327.17,326.88,326.88,10618.0,294.6379,294.692,294.4308,294.4308,10618.0
2021-04-01 13:50:00,326.89,327.38,326.88,327.32,4392.0,294.4398,294.8811,294.4308,294.8271,4392.0
2021-04-01 13:55:00,327.37,327.42,327.2,327.37,3151.0,294.8721,294.9172,294.719,294.8721,3151.0
2021-04-01 14:00:00,327.34,327.43,327.02,327.38,6660.0,294.8451,294.9262,294.5569,294.8811,6660.0
2021-04-01 14:05:00,327.3,327.7,327.25,327.48,5849.0,294.8091,295.1694,294.764,294.9712,5849.0
2021-04-01 14:10:00,327.55,327.76,327.37,327.65,8638.0,295.0343,295.2234,294.8721,295.1243,8638.0
2021-04-01 14:15:00,327.58,327.81,327.58,327.75,2390.0,295.0613,295.2684,295.0613,295.2144,2390.0
2021-04-01 14:20:00,327.79,328.15,327.63,328.1,7242.0,295.2504,295.5747,295.1063,295.5297,7242.0
2021-04-01 14:25:00,327.98,328.12,327.75,328.12,5182.0,295.4216,295.5477,295.2144,295.5477,5182.0
2021-04-01 14:30:00,328.1,328.28,327.87,327.88,10570.0,295.5297,295.6918,295.3225,295.3315,10570.0
2021-04-01 14:35:00,328.0,328.37,327.93,328.24,6525.0,295.4396,295.7729,295.3765,295.6558,6525.0
2021-04-01 14:40:00,328.22,328.35,327.93,327.96,18106.0,295.6377,295.7548,295.3765,295.4036,18106.0
2021-04-01 14:45:00,327.9,328.05,327.63,327.85,7992.0,295.3495,295.4846,295.1063,295.3045,7992.0
2021-04-01 14:50:00,327.95,327.95,327.67,327.72,6081.0,295.3945,295.3945,295.1423,295.1874,6081.0
2021-04-01 14:55:00,327.8,328.23,327.77,328.17,5356.0,295.2594,295.6467,295.2324,295.5927,5356.0
2021-04-01 15:00:00,328.21,328.46,328.15,328.28,10227.0,295.6287,295.8539,295.5747,295.6918,10227.0
2021-04-01 15:05:00,328.2,328.39,328.11,328.2,10530.0,295.6197,295.7909,295.5387,295.6197,10530.0
2021-04-01 15:10:00,328.2,328.3,327.92,327.96,6602.0,295.6197,295.7098,295.3675,295.4036,6602.0
2021-04-01 15:15:00,327.94,327.98,327.57,327.59,9271.0,295.3855,295.4216,295.0523,295.0703,9271.0
2021-04-01 15:20:00,327.52,327.55,327.3,327.31,12227.0,295.0072,295.0343,294.8091,294.8181,12227.0
2021-04-01 15:25:00,327.3,327.54,327.3,327.5,10542.0,294.8091,295.0252,294.8091,294.9892,10542.0
2021-04-01 15:30:00,327.48,327.48,326.92,326.92,20624.0,294.9712,294.9712,294.4668,294.4668,20624.0
2021-04-01 15:35:00,326.9,327.08,326.74,326.91,19911.0,294.4488,294.6109,294.3047,294.4578,19911.0
2021-04-01 15:40:00,326.82,326.86,326.41,326.44,41959.0,294.3767,294.4127,294.0074,294.0344,41959.0
2021-04-01 15:45:00,326.42,327.1,326.39,327.1,41905.0,294.0164,294.6289,293.9894,294.6289,41905.0
2021-04-01 15:50:00,327.14,327.98,326.89,327.94,32736.0,294.665,295.4216,294.4398,295.3855,32736.0
2021-04-01 15:55:00,327.98,328.49,327.71,327.84,134621.0,295.4216,295.8809,295.1784,295.2955,134621.0
2021-04-05 09:30:00,332.85,332.85,331.06,331.35,88658.0,299.8081,299.8081,298.1958,298.457,88658.0
2021-04-05 09:35:00,331.53,332.57,330.75,330.99,53692.0,298.6192,299.5559,297.9166,298.1328,53692.0
2021-04-05 09:40:00,330.96,331.0,329.71,329.72,39768.0,298.1057,298.1418,296.9798,296.9888,39768.0
2021-04-05 09:45:00,329.85,330.49,328.88,328.88,24930.0,297.1059,297.6824,296.2322,296.2322,24930.0
2021-04-05 09:50:00,328.86,329.5,328.5,328.56,20140.0,296.2142,296.7907,295.8899,295.944,20140.0
2021-04-05 09:55:00,328.64,328.93,327.56,327.57,33246.0,296.016,296.2773,295.0433,295.0523,33246.0
2021-04-05 10:00:00,327.72,327.99,327.11,327.51,22582.0,295.1874,295.4306,294.6379,294.9982,22582.0
2021-04-05 10:05:00,327.41,328.0,326.83,326.9,15183.0,294.9082,295.4396,294.3857,294.4488,15183.0
2021-04-05 10:10:00,326.86,326.97,325.71,325.75,33161.0,294.4127,294.5118,293.3769,293.4129,33161.0
2021-04-05 10:15:00,325.84,327.32,325.82,327.1,29598.0,293.494,294.8271,293.476,294.6289,29598.0
2021-04-05 10:20:00,327.09,328.0,327.0,327.55,16874.0,294.6199,295.4396,294.5389,295.0343,16874.0
2021-04-05 10:25:00,327.62,328.13,326.76,327.03,25399.0,295.0973,295.5567,294.3227,294.5659,25399.0
2021-04-05 10:30:00,326.97,327.73,326.97,327.53,16228.0,294.5118,295.1964,294.5118,295.0162,16228.0
2021-04-05 10:35:00,327.39,327.59,327.09,327.19,9109.0,294.8901,295.0703,294.6199,294.71,9109.0
2021-04-05 10:40:00,327.12,327.3,326.52,326.6,17935.0,294.6469,294.8091,294.1065,294.1786,17935.0
2021-04-05 10:45:00,326.71,327.0,326.43,326.46,17360.0,294.2776,294.5389,294.0254,294.0525,17360.0
2021-04-05 10:50:00,326.41,326.55,325.68,325.74,18098.0,294.0074,294.1335,293.3499,293.4039,18098.0
2021-04-05 10:55:00,325.81,326.45,325.65,326.0,17462.0,293.467,294.0434,293.3229,293.6381,17462.0
2021-04-05 11:00:00,325.99,326.3,325.11,326.09,39685.0,293.6291,293.9083,292.8365,293.7192,39685.0
2021-04-05 11:05:00,326.09,326.5,325.82,326.06,15196.0,293.7192,294.0885,293.476,293.6922,15196.0
2021-04-05 11:10:00,326.0,326.12,325.43,325.54,16234.0,293.6381,293.7462,293.1247,293.2238,16234.0
2021-04-05 11:15:00,325.54,325.93,325.54,325.83,17341.0,293.2238,293.5751,293.2238,293.485,17341.0
2021-04-05 11:20:00,325.83,326.34,325.73,326.2,10080.0,293.485,293.9444,293.3949,293.8183,10080.0
2021-04-05 11:25:00,326.26,326.47,326.02,326.29,9368.0,293.8723,294.0615,293.6561,293.8993,9368.0
2021-04-05 11:30:00,326.21,326.48,325.49,325.73,16222.0,293.8273,294.0705,293.1787,293.3949,16222.0
2021-04-05 11:35:00,325.86,326.26,325.75,325.99,10449.0,293.512,293.8723,293.4129,293.6291,10449.0
2021-04-05 11:40:00,326.1,326.2,325.84,326.12,9677.0,293.7282,293.8183,293.494,293.7462,9677.0
2021-04-05 11:45:00,326.17,326.22,325.7,325.75,12728.0,293.7912,293.8363,293.3679,293.4129,12728.0
2021-04-05 11:50:00,325.71,325.77,325.16,325.53,14921.0,293.3769,293.431,292.8815,293.2148,14921.0
2021-04-05 11:55:00,325.42,325.62,324.9,325.15,28055.0,293.1157,293.2958,292.6473,292.8725,28055.0
2021-04-05 12:00:00,325.15,325.15,324.5,324.81,13213.0,292.8725,292.8725,292.287,292.5663,13213.0
2021-04-05 12:05:00,324.87,325.26,324.82,325.22,13180.0,292.6203,292.9716,292.5753,292.9356,13180.0
2021-04-05 12:10:00,325.24,326.21,325.24,326.13,23004.0,292.9536,293.8273,292.9536,293.7552,23004.0
2021-04-05 12:15:00,326.17,326.64,326.1,326.11,9249.0,293.7912,294.2146,293.7282,293.7372,9249.0
2021-04-05 12:20:00,326.22,326.46,325.85,326.23,14820.0,293.8363,294.0525,293.503,293.8453,14820.0
2021-04-05 12:25:00,326.39,326.68,326.28,326.58,13190.0,293.9894,294.2506,293.8903,294.1605,13190.0
2021-04-05 12:30:00,326.63,326.74,326.19,326.74,14404.0,294.2056,294.3047,293.8093,294.3047,14404.0
2021-04-05 12:35:00,326.54,327.0,326.53,326.76,17334.0,294.1245,294.5389,294.1155,294.3227,17334.0
2021-04-05 12:40:00,326.71,326.77,326.04,326.25,16211.0,294.2776,294.3317,293.6741,293.8633,16211.0
2021-04-05 12:45:00,326.4,326.41,325.78,325.79,36281.0,293.9984,294.0074,293.44,293.449,36281.0
2021-04-05 12:50:00,325.72,325.9,325.46,325.56,8592.0,293.3859,293.548,293.1517,293.2418,8592.0
2021-04-05 12:55:00,325.62,325.64,325.12,325.15,15922.0,293.2958,293.3139,292.8455,292.8725,15922.0
2021-04-05 13:00:00,325.26,325.3,324.97,325.14,19490.0,292.9716,293.0076,292.7104,292.8635,19490.0
2021-04-05 13:05:00,325.1,325.58,325.0,325.23,6591.0,292.8275,293.2598,292.7374,292.9446,6591.0
2021-04-05 13:10:00,325.16,325.3,324.89,325.18,8249.0,292.8815,293.0076,292.6383,292.8995,8249.0
2021-04-05 13:15:00,325.16,325.34,324.91,325.0,15063.0,292.8815,293.0436,292.6563,292.7374,15063.0
2021-04-05 13:20:00,324.97,325.24,324.93,325.09,7330.0,292.7104,292.9536,292.6743,292.8185,7330.0
2021-04-05 13:25:00,325.04,325.05,324.65,324.91,10995.0,292.7734,292.7824,292.4221,292.6563,10995.0
2021-04-05 13:30:00,324.92,325.5,324.86,325.37,11376.0,292.6653,293.1878,292.6113,293.0707,11376.0
2021-04-05 13:35:00,325.28,325.42,324.8,324.89,10755.0,292.9896,293.1157,292.5572,292.6383,10755.0
2021-04-05 13:40:00,324.79,324.97,324.44,324.82,31024.0,292.5482,292.7104,292.233,292.5753,31024.0
2021-04-05 13:45:00,324.93,325.84,324.93,325.68,20539.0,292.6743,293.494,292.6743,293.3499,20539.0
2021-04-05 13:50:00,325.62,325.62,325.15,325.2,6805.0,293.2958,293.2958,292.8725,292.9175,6805.0
2021-04-05 13:55:00,325.25,325.3,324.89,325.05,16957.0,292.9626,293.0076,292.6383,292.7824,16957.0
2021-04-05 14:00:00,324.96,324.98,324.74,324.79,10878.0,292.7014,292.7194,292.5032,292.5482,10878.0
2021-04-05 14:05:00,324.84,324.93,324.68,324.7,6791.0,292.5933,292.6743,292.4492,292.4672,6791.0
2021-04-05 14:10:00,324.71,324.91,324.51,324.74,10001.0,292.4762,292.6563,292.296,292.5032,10001.0
2021-04-05 14:15:00,324.78,324.86,324.62,324.7,8305.0,292.5392,292.6113,292.3951,292.4672,8305.0
2021-04-05 14:20:00,324.76,324.76,324.27,324.41,11802.0,292.5212,292.5212,292.0799,292.206,11802.0
2021-04-05 14:25:00,324.48,324.61,324.31,324.4,12633.0,292.269,292.3861,292.1159,292.197,12633.0
2021-04-05 14:30:00,324.32,324.45,323.55,323.89,38137.0,292.1249,292.242,291.4313,291.7376,38137.0
2021-04-05 14:35:00,323.89,324.13,323.75,323.75,14533.0,291.7376,291.9538,291.6115,291.6115,14533.0
2021-04-05 14:40:00,323.76,323.96,323.6,323.81,11892.0,291.6205,291.8006,291.4764,291.6655,11892.0
2021-04-05 14:45:00,323.8,324.22,323.74,324.07,33698.0,291.6565,292.0348,291.6025,291.8997,33698.0
2021-04-05 14:50:00,324.07,324.12,323.79,323.84,5368.0,291.8997,291.9447,291.6475,291.6925,5368.0
2021-04-05 14:55:00,323.86,323.96,323.3,323.37,19551.0,291.7106,291.8006,291.2061,291.2692,19551.0
2021-04-05 15:00:00,323.37,323.75,323.33,323.37,14687.0,291.2692,291.6115,291.2332,291.2692,14687.0
2021-04-05 15:05:00,323.33,323.88,323.33,323.84,18974.0,291.2332,291.7286,291.2332,291.6925,18974.0
2021-04-05 15:10:00,323.82,323.9,323.51,323.63,20873.0,291.6745,291.7466,291.3953,291.5034,20873.0
2021-04-05 15:15:00,323.61,324.01,323.55,324.0,42443.0,291.4854,291.8457,291.4313,291.8367,42443.0
2021-04-05 15:20:00,324.02,324.02,323.43,323.5,17367.0,291.8547,291.8547,291.3232,291.3863,17367.0
2021-04-05 15:25:00,323.47,323.48,323.09,323.36,34149.0,291.3593,291.3683,291.017,291.2602,34149.0
2021-04-05 15:30:00,323.3,323.45,323.05,323.38,39268.0,291.2061,291.3413,290.981,291.2782,39268.0
2021-04-05 15:35:00,323.4,323.8,323.3,323.72,25251.0,291.2962,291.6565,291.2061,291.5845,25251.0
2021-04-05 15:40:00,323.71,323.86,323.35,323.7,40963.0,291.5754,291.7106,291.2512,291.5664,40963.0
2021-04-05 15:45:00,323.71,323.88,323.56,323.63,34734.0,291.5754,291.7286,291.4403,291.5034,34734.0
2021-04-05 15:50:00,323.66,324.12,323.57,323.89,75279.0,291.5304,291.9447,291.4493,291.7376,75279.0
2021-04-05 15:55:00,323.93,323.98,323.15,323.54,164551.0,291.7736,291.8186,291.071,291.4223,164551.0
2021-04-06 09:30:00,324.49,326.68,324.0,326.67,73699.0,292.278,294.2506,291.8367,294.2416,73699.0
2021-04-06 09:35:00,326.68,327.28,326.03,327.02,26119.0,294.2506,294.7911,293.6651,294.5569,26119.0
2021-04-06 09:40:00,326.84,328.02,326.84,327.75,34953.0,294.3947,295.4576,294.3947,295.2144,34953.0
2021-04-06 09:45:00,327.95,328.54,327.65,327.82,27405.0,295.3945,295.926,295.1243,295.2774,27405.0
2021-04-06 09:50:00,327.76,328.13,326.79,327.63,25378.0,295.2234,295.5567,294.3497,295.1063,25378.0
2021-04-06 09:55:00,327.62,327.74,326.92,327.05,19438.0,295.0973,295.2054,294.4668,294.5839,19438.0
2021-04-06 10:00:00,326.92,327.1,326.45,326.63,22506.0,294.4668,294.6289,294.0434,294.2056,22506.0
2021-04-06 10:05:00,326.55,326.63,325.73,326.62,15249.0,294.1335,294.2056,293.3949,294.1966,15249.0
2021-04-06 10:10:00,326.71,327.15,326.46,326.82,16635.0,294.2776,294.674,294.0525,294.3767,16635.0
2021-04-06 10:15:00,326.83,327.25,326.7,327.25,17781.0,294.3857,294.764,294.2686,294.764,17781.0
2021-04-06 10:20:00,327.07,327.13,326.7,326.81,9528.0,294.6019,294.6559,294.2686,294.3677,9528.0
2021-04-06 10:25:00,326.81,326.9,326.27,326.79,9954.0,294.3677,294.4488,293.8813,294.3497,9954.0
2021-04-06 10:30:00,326.76,327.16,326.67,327.14,11658.0,294.3227,294.683,294.2416,294.665,11658.0
2021-04-06 10:35:00,327.06,327.14,326.66,326.77,9069.0,294.5929,294.665,294.2326,294.3317,9069.0
2021-04-06 10:40:00,326.7,327.19,326.67,326.94,14431.0,294.2686,294.71,294.2416,294.4848,14431.0
2021-04-06 10:45:00,326.99,327.09,326.52,326.6,10905.0,294.5298,294.6199,294.1065,294.1786,10905.0
2021-04-06 10:50:00,326.57,327.09,326.56,327.04,24156.0,294.1515,294.6199,294.1425,294.5749,24156.0
2021-04-06 10:55:00,326.99,327.68,326.98,327.28,30053.0,294.5298,295.1513,294.5208,294.7911,30053.0
2021-04-06 11:00:00,327.28,327.28,326.63,326.79,12911.0,294.7911,294.7911,294.2056,294.3497,12911.0
2021-04-06 11:05:00,326.82,326.87,326.33,326.48,11966.0,294.3767,294.4218,293.9354,294.0705,11966.0
2021-04-06 11:10:00,326.54,326.54,325.77,325.87,20400.0,294.1245,294.1245,293.431,293.521,20400.0
2021-04-06 11:15:00,325.92,325.92,325.21,325.29,14391.0,293.5661,293.5661,292.9265,292.9986,14391.0
2021-04-06 11:20:00,325.26,325.84,325.22,325.58,14821.0,292.9716,293.494,292.9356,293.2598,14821.0
2021-04-06 11:25:00,325.49,325.7,325.39,325.69,8409.0,293.1787,293.3679,293.0887,293.3589,8409.0
2021-04-06 11:30:00,325.58,326.0,325.4,325.91,8260.0,293.2598,293.6381,293.0977,293.5571,8260.0
2021-04-06 11:35:00,325.92,326.1,325.8,325.83,5896.0,293.5661,293.7282,293.458,293.485,5896.0
2021-04-06 11:40:00,325.88,325.96,325.64,325.79,11810.0,293.53,293.6021,293.3139,293.449,11810.0
2021-04-06 11:45:00,325.84,326.44,325.79,326.44,9411.0,293.494,294.0344,293.449,294.0344,9411.0
2021-04-06 11:50:00,326.46,326.48,325.88,326.18,6172.0,294.0525,294.0705,293.53,293.8003,6172.0
2021-04-06 11:55:00,326.2,326.38,326.0,326.09,3075.0,293.8183,293.9804,293.6381,293.7192,3075.0
2021-04-06 12:00:00,326.07,326.37,326.07,326.21,7450.0,293.7012,293.9714,293.7012,293.8273,7450.0
2021-04-06 12:05:00,326.37,326.66,326.29,326.31,6189.0,293.9714,294.2326,293.8993,293.9173,6189.0
2021-04-06 12:10:00,326.26,326.5,326.23,326.24,3143.0,293.8723,294.0885,293.8453,293.8543,3143.0
2021-04-06 12:15:00,326.25,326.36,326.08,326.08,3552.0,293.8633,293.9624,293.7102,293.7102,3552.0
2021-04-06 12:20:00,326.08,326.29,325.96,326.15,6256.0,293.7102,293.8993,293.6021,293.7732,6256.0
2021-04-06 12:25:00,326.19,326.32,326.07,326.15,6284.0,293.8093,293.9264,293.7012,293.7732,6284.0
2021-04-06 12:30:00,326.18,326.31,325.79,325.94,6749.0,293.8003,293.9173,293.449,293.5841,6749.0
2021-04-06 12:35:00,325.84,325.84,325.52,325.65,5823.0,293.494,293.494,293.2058,293.3229,5823.0
2021-04-06 12:40:00,325.71,325.85,325.63,325.65,3319.0,293.3769,293.503,293.3049,293.3229,3319.0
2021-04-06 12:45:00,325.59,325.75,325.55,325.6,3737.0,293.2688,293.4129,293.2328,293.2778,3737.0
2021-04-06 12:50:00,325.55,325.82,325.54,325.8,4307.0,293.2328,293.476,293.2238,293.458,4307.0
2021-04-06 12:55:00,325.76,326.12,325.74,326.04,8749.0,293.4219,293.7462,293.4039,293.6741,8749.0
2021-04-06 13:00:00,325.98,326.36,325.96,326.2,6009.0,293.6201,293.9624,293.6021,293.8183,6009.0
2021-04-06 13:05:00,326.24,326.46,326.18,326.18,2829.0,293.8543,294.0525,293.8003,293.8003,2829.0
2021-04-06 13:10:00,326.14,326.18,325.66,325.81,6747.0,293.7642,293.8003,293.3319,293.467,6747.0
2021-04-06 13:15:00,325.8,325.8,325.27,325.27,11158.0,293.458,293.458,292.9806,292.9806,11158.0
2021-04-06 13:20:00,325.31,325.35,325.05,325.19,9054.0,293.0166,293.0526,292.7824,292.9085,9054.0
2021-04-06 13:25:00,325.15,325.17,324.85,324.88,20923.0,292.8725,292.8905,292.6023,292.6293,20923.0
2021-04-06 13:30:00,324.85,325.1,324.77,324.88,8477.0,292.6023,292.8275,292.5302,292.6293,8477.0
2021-04-06 13:35:00,324.97,325.56,324.97,325.53,15940.0,292.7104,293.2418,292.7104,293.2148,15940.0
2021-04-06 13:40:00,325.49,325.97,325.47,325.84,5814.0,293.1787,293.6111,293.1607,293.494,5814.0
2021-04-06 13:45:00,325.8,326.28,325.8,326.12,7865.0,293.458,293.8903,293.458,293.7462,7865.0
2021-04-06 13:50:00,326.07,326.3,325.9,326.23,7113.0,293.7012,293.9083,293.548,293.8453,7113.0
2021-04-06 13:55:00,326.19,326.21,326.0,326.06,6730.0,293.8093,293.8273,293.6381,293.6922,6730.0
2021-04-06 14:00:00,326.17,326.25,326.0,326.18,9101.0,293.7912,293.8633,293.6381,293.8003,9101.0
2021-04-06 14:05:00,326.13,326.34,326.0,326.25,9908.0,293.7552,293.9444,293.6381,293.8633,9908.0
2021-04-06 14:10:00,326.23,326.34,326.13,326.13,4209.0,293.8453,293.9444,293.7552,293.7552,4209.0
2021-04-06 14:15:00,326.15,326.15,326.0,326.03,6108.0,293.7732,293.7732,293.6381,293.6651,6108.0
2021-04-06 14:20:00,326.0,326.0,325.86,325.86,15670.0,293.6381,293.6381,293.512,293.512,15670.0
2021-04-06 14:25:00,325.88,325.89,325.35,325.4,7310.0,293.53,293.539,293.0526,293.0977,7310.0
2021-04-06 14:30:00,325.33,325.49,325.26,325.37,12682.0,293.0346,293.1787,292.9716,293.0707,12682.0
2021-04-06 14:35:00,325.37,325.37,325.0,325.01,8118.0,293.0707,293.0707,292.7374,292.7464,8118.0
2021-04-06 14:40:00,325.0,325.28,324.97,325.19,5770.0,292.7374,292.9896,292.7104,292.9085,5770.0
2021-04-06 14:45:00,325.22,325.22,325.0,325.07,4118.0,292.9356,292.9356,292.7374,292.8004,4118.0
2021-04-06 14:50:00,325.04,325.06,324.72,324.72,12568.0,292.7734,292.7914,292.4852,292.4852,12568.0
2021-04-06 14:55:00,324.77,325.28,324.72,325.28,25893.0,292.5302,292.9896,292.4852,292.9896,25893.0
2021-04-06 15:00:00,325.24,325.52,325.06,325.22,11571.0,292.9536,293.2058,292.7914,292.9356,11571.0
2021-04-06 15:05:00,325.26,325.57,325.2,325.34,6741.0,292.9716,293.2508,292.9175,293.0436,6741.0
2021-04-06 15:10:00,325.38,325.47,325.24,325.37,6162.0,293.0797,293.1607,292.9536,293.0707,6162.0
2021-04-06 15:15:00,325.38,325.57,325.28,325.41,10771.0,293.0797,293.2508,292.9896,293.1067,10771.0
2021-04-06 15:20:00,325.43,325.61,325.39,325.4,10789.0,293.1247,293.2868,293.0887,293.0977,10789.0
2021-04-06 15:25:00,325.42,325.44,325.27,325.3,9437.0,293.1157,293.1337,292.9806,293.0076,9437.0
2021-04-06 15:30:00,325.32,325.86,325.32,325.84,17466.0,293.0256,293.512,293.0256,293.494,17466.0
2021-04-06 15:35:00,325.82,326.3,325.7,326.13,19874.0,293.476,293.9083,293.3679,293.7552,19874.0
2021-04-06 15:40:00,326.17,326.38,325.9,325.91,14627.0,293.7912,293.9804,293.548,293.5571,14627.0
2021-04-06 15:45:00,325.92,326.15,325.85,326.11,17715.0,293.5661,293.7732,293.503,293.7372,17715.0
2021-04-06 15:50:00,326.06,326.42,325.93,326.38,33556.0,293.6922,294.0164,293.5751,293.9804,33556.0
2021-04-06 15:55:00,326.4,327.25,326.37,327.06,52125.0,293.9984,294.764,293.9714,294.5929,52125.0
2021-04-07 09:30:00,327.7,328.77,327.0,328.22,63221.0,295.1694,296.1331,294.5389,295.6377,63221.0
2021-04-07 09:35:00,328.47,329.2,327.96,328.31,31380.0,295.8629,296.5205,295.4036,295.7188,31380.0
2021-04-07 09:40:00,328.21,328.59,327.16,327.42,26185.0,295.6287,295.971,294.683,294.9172,26185.0
2021-04-07 09:45:00,327.3,327.94,327.01,327.1,10518.0,294.8091,295.3855,294.5479,294.6289,10518.0
2021-04-07 09:50:00,327.07,327.07,325.84,326.01,31207.0,294.6019,294.6019,293.494,293.6471,31207.0
2021-04-07 09:55:00,325.94,326.42,325.42,326.42,29681.0,293.5841,294.0164,293.1157,294.0164,29681.0
2021-04-07 10:00:00,326.31,326.59,325.79,326.06,20725.0,293.9173,294.1696,293.449,293.6922,20725.0
2021-04-07 10:05:00,326.01,326.01,325.52,325.77,8449.0,293.6471,293.6471,293.2058,293.431,8449.0
2021-04-07 10:10:00,325.65,325.65,325.0,325.14,6341.0,293.3229,293.3229,292.7374,292.8635,6341.0
2021-04-07 10:15:00,325.27,326.0,325.27,325.9,11128.0,292.9806,293.6381,292.9806,293.548,11128.0
2021-04-07 10:20:00,325.88,326.3,325.76,325.99,20677.0,293.53,293.9083,293.4219,293.6291,20677.0
2021-04-07 10:25:00,326.07,326.12,325.76,326.04,10094.0,293.7012,293.7462,293.4219,293.6741,10094.0
2021-04-07 10:30:00,326.11,326.11,325.81,325.84,11879.0,293.7372,293.7372,293.467,293.494,11879.0
2021-04-07 10:35:00,325.82,326.02,325.72,325.99,12548.0,293.476,293.6561,293.3859,293.6291,12548.0
2021-04-07 10:40:00,325.98,326.0,325.58,325.7,5090.0,293.6201,293.6381,293.2598,293.3679,5090.0
2021-04-07 10:45:00,325.76,326.03,325.75,325.82,14753.0,293.4219,293.6651,293.4129,293.476,14753.0
2021-04-07 10:50:00,325.88,326.0,325.69,325.72,15316.0,293.53,293.6381,293.3589,293.3859,15316.0
2021-04-07 10:55:00,325.65,325.75,325.58,325.67,6895.0,293.3229,293.4129,293.2598,293.3409,6895.0
2021-04-07 11:00:00,325.58,325.66,325.25,325.44,19470.0,293.2598,293.3319,292.9626,293.1337,19470.0
2021-04-07 11:05:00,325.43,325.5,325.11,325.13,5295.0,293.1247,293.1878,292.8365,292.8545,5295.0
2021-04-07 11:10:00,325.21,325.36,325.0,325.36,21347.0,292.9265,293.0617,292.7374,293.0617,21347.0
2021-04-07 11:15:00,325.36,325.45,325.21,325.22,5168.0,293.0617,293.1427,292.9265,292.9356,5168.0
2021-04-07 11:20:00,325.26,325.3,324.84,324.91,15734.0,292.9716,293.0076,292.5933,292.6563,15734.0
2021-04-07 11:25:00,324.87,324.92,324.42,324.63,40974.0,292.6203,292.6653,292.215,292.4041,40974.0
2021-04-07 11:30:00,324.7,324.7,324.2,324.32,14662.0,292.4672,292.4672,292.0168,292.1249,14662.0
2021-04-07 11:35:00,324.36,324.36,323.44,323.44,20259.0,292.1609,292.1609,291.3323,291.3323,20259.0
2021-04-07 11:40:00,323.52,324.04,323.35,323.96,22597.0,291.4043,291.8727,291.2512,291.8006,22597.0
2021-04-07 11:45:00,323.99,324.32,323.99,324.25,19002.0,291.8277,292.1249,291.8277,292.0618,19002.0
2021-04-07 11:50:00,324.32,324.59,324.22,324.59,15265.0,292.1249,292.3681,292.0348,292.3681,15265.0
2021-04-07 11:55:00,324.56,324.77,324.2,324.77,18295.0,292.3411,292.5302,292.0168,292.5302,18295.0
2021-04-07 12:00:00,324.77,325.14,324.73,325.08,15545.0,292.5302,292.8635,292.4942,292.8094,15545.0
2021-04-07 12:05:00,325.09,325.26,324.96,325.12,8519.0,292.8185,292.9716,292.7014,292.8455,8519.0
2021-04-07 12:10:00,325.2,325.32,325.0,325.09,10542.0,292.9175,293.0256,292.7374,292.8185,10542.0
2021-04-07 12:15:00,325.02,325.14,324.82,324.88,16116.0,292.7554,292.8635,292.5753,292.6293,16116.0
2021-04-07 12:20:00,324.95,325.39,324.93,325.39,7453.0,292.6924,293.0887,292.6743,293.0887,7453.0
2021-04-07 12:25:00,325.44,325.66,325.3,325.31,12999.0,293.1337,293.3319,293.0076,293.0166,12999.0
2021-04-07 12:30:00,325.42,325.5,325.25,325.35,11520.0,293.1157,293.1878,292.9626,293.0526,11520.0
2021-04-07 12:35:00,325.37,325.86,325.29,325.86,16337.0,293.0707,293.512,292.9986,293.512,16337.0
2021-04-07 12:40:00,325.85,326.18,325.67,326.13,13972.0,293.503,293.8003,293.3409,293.7552,13972.0
2021-04-07 12:45:00,326.11,326.93,326.11,326.63,17670.0,293.7372,294.4758,293.7372,294.2056,17670.0
2021-04-07 12:50:00,326.57,326.82,326.43,326.44,2800.0,294.1515,294.3767,294.0254,294.0344,2800.0
2021-04-07 12:55:00,326.5,326.86,326.27,326.51,17000.0,294.0885,294.4127,293.8813,294.0975,17000.0
2021-04-07 13:00:00,326.55,326.77,326.36,326.55,12077.0,294.1335,294.3317,293.9624,294.1335,12077.0
2021-04-07 13:05:00,326.5,326.71,326.32,326.52,4303.0,294.0885,294.2776,293.9264,294.1065,4303.0
2021-04-07 13:10:00,326.58,326.8,326.4,326.44,11165.0,294.1605,294.3587,293.9984,294.0344,11165.0
2021-04-07 13:15:00,326.46,326.5,326.2,326.25,7449.0,294.0525,294.0885,293.8183,293.8633,7449.0
2021-04-07 13:20:00,326.2,326.41,326.18,326.18,8544.0,293.8183,294.0074,293.8003,293.8003,8544.0
2021-04-07 13:25:00,326.18,326.44,326.18,326.3,6725.0,293.8003,294.0344,293.8003,293.9083,6725.0
2021-04-07 13:30:00,326.3,326.6,326.2,326.44,15698.0,293.9083,294.1786,293.8183,294.0344,15698.0
2021-04-07 13:35:00,326.5,326.54,326.43,326.51,9326.0,294.0885,294.1245,294.0254,294.0975,9326.0
2021-04-07 13:40:00,326.48,326.62,326.43,326.58,10454.0,294.0705,294.1966,294.0254,294.1605,10454.0
2021-04-07 13:45:00,326.68,326.68,326.45,326.57,8260.0,294.2506,294.2506,294.0434,294.1515,8260.0
2021-04-07 13:50:00,326.68,326.71,326.31,326.38,6545.0,294.2506,294.2776,293.9173,293.9804,6545.0
2021-04-07 13:55:00,326.4,326.62,326.33,326.5,10350.0,293.9984,294.1966,293.9354,294.0885,10350.0
2021-04-07 14:00:00,326.43,326.7,326.43,326.47,4800.0,294.0254,294.2686,294.0254,294.0615,4800.0
2021-04-07 14:05:00,326.47,326.73,326.36,326.38,10034.0,294.0615,294.2957,293.9624,293.9804,10034.0
2021-04-07 14:10:00,326.51,326.66,326.43,326.57,15728.0,294.0975,294.2326,294.0254,294.1515,15728.0
2021-04-07 14:15:00,326.52,326.69,326.28,326.55,17506.0,294.1065,294.2596,293.8903,294.1335,17506.0
2021-04-07 14:20:00,326.5,326.75,326.39,326.59,13565.0,294.0885,294.3137,293.9894,294.1696,13565.0
2021-04-07 14:25:00,326.53,326.74,326.52,326.71,8740.0,294.1155,294.3047,294.1065,294.2776,8740.0
2021-04-07 14:30:00,326.71,326.8,326.51,326.62,7320.0,294.2776,294.3587,294.0975,294.1966,7320.0
2021-04-07 14:35:00,326.61,326.66,326.32,326.56,7165.0,294.1876,294.2326,293.9264,294.1425,7165.0
2021-04-07 14:40:00,326.45,326.51,326.36,326.46,4056.0,294.0434,294.0975,293.9624,294.0525,4056.0
2021-04-07 14:45:00,326.35,326.54,326.35,326.47,4211.0,293.9534,294.1245,293.9534,294.0615,4211.0
2021-04-07 14:50:00,326.44,326.52,326.09,326.2,10415.0,294.0344,294.1065,293.7192,293.8183,10415.0
2021-04-07 14:55:00,326.1,326.13,325.91,325.92,7212.0,293.7282,293.7552,293.5571,293.5661,7212.0
2021-04-07 15:00:00,326.0,326.2,325.96,326.1,11428.0,293.6381,293.8183,293.6021,293.7282,11428.0
2021-04-07 15:05:00,326.01,326.05,325.87,326.02,7002.0,293.6471,293.6832,293.521,293.6561,7002.0
2021-04-07 15:10:00,326.02,326.04,325.75,325.8,13283.0,293.6561,293.6741,293.4129,293.458,13283.0
2021-04-07 15:15:00,325.85,326.2,325.75,326.18,9989.0,293.503,293.8183,293.4129,293.8003,9989.0
2021-04-07 15:20:00,326.14,326.25,326.03,326.03,9860.0,293.7642,293.8633,293.6651,293.6651,9860.0
2021-04-07 15:25:00,326.03,326.08,325.49,325.53,18115.0,293.6651,293.7102,293.1787,293.2148,18115.0
2021-04-07 15:30:00,325.57,325.68,325.0,325.0,13765.0,293.2508,293.3499,292.7374,292.7374,13765.0
2021-04-07 15:35:00,324.97,325.66,324.86,325.58,18270.0,292.7104,293.3319,292.6113,293.2598,18270.0
2021-04-07 15:40:00,325.46,325.63,325.22,325.63,19956.0,293.1517,293.3049,292.9356,293.3049,19956.0
2021-04-07 15:45:00,325.6,325.94,325.6,325.94,14930.0,293.2778,293.5841,293.2778,293.5841,14930.0
2021-04-07 15:50:00,326.08,326.19,325.88,326.11,23336.0,293.7102,293.8093,293.53,293.7372,23336.0
2021-04-07 15:55:00,326.1,326.59,325.95,326.55,66652.0,293.7282,294.1696,293.5931,294.1335,66652.0
2021-04-08 09:30:00,324.29,324.89,323.75,323.78,68223.0,292.0979,292.6383,291.6115,291.6385,68223.0
2021-04-08 09:35:00,323.6,323.84,322.96,323.77,24167.0,291.4764,291.6925,290.8999,291.6295,24167.0
2021-04-08 09:40:00,323.63,324.1,323.26,323.93,13335.0,291.5034,291.9267,291.1701,291.7736,13335.0
2021-04-08 09:45:00,324.0,324.48,323.57,324.41,30805.0,291.8367,292.269,291.4493,292.206,30805.0
2021-04-08 09:50:00,324.36,325.11,324.26,324.35,29019.0,292.1609,292.8365,292.0708,292.1519,29019.0
2021-04-08 09:55:00,324.5,324.62,324.0,324.59,13772.0,292.287,292.3951,291.8367,292.3681,13772.0
2021-04-08 10:00:00,324.6,324.79,324.06,324.06,13541.0,292.3771,292.5482,291.8907,291.8907,13541.0
2021-04-08 10:05:00,323.99,324.25,323.73,324.13,12015.0,291.8277,292.0618,291.5935,291.9538,12015.0
2021-04-08 10:10:00,324.16,324.26,323.76,324.12,17234.0,291.9808,292.0708,291.6205,291.9447,17234.0
2021-04-08 10:15:00,324.05,324.74,323.95,324.65,9996.0,291.8817,292.5032,291.7916,292.4221,9996.0
2021-04-08 10:20:00,324.69,324.69,323.9,323.99,10730.0,292.4582,292.4582,291.7466,291.8277,10730.0
2021-04-08 10:25:00,323.85,323.98,323.75,323.86,10060.0,291.7016,291.8186,291.6115,291.7106,10060.0
2021-04-08 10:30:00,323.79,324.05,323.7,323.96,12460.0,291.6475,291.8817,291.5664,291.8006,12460.0
2021-04-08 10:35:00,323.88,324.32,323.87,324.32,10024.0,291.7286,292.1249,291.7196,292.1249,10024.0
2021-04-08 10:40:00,324.36,325.44,324.28,325.26,11503.0,292.1609,293.1337,292.0889,292.9716,11503.0
2021-04-08 10:45:00,325.19,325.25,324.9,325.19,5023.0,292.9085,292.9626,292.6473,292.9085,5023.0
2021-04-08 10:50:00,325.1,325.39,325.05,325.08,6991.0,292.8275,293.0887,292.7824,292.8094,6991.0
2021-04-08 10:55:00,325.1,325.27,324.45,324.65,11264.0,292.8275,292.9806,292.242,292.4221,11264.0
2021-04-08 11:00:00,324.81,325.5,324.81,325.44,12470.0,292.5663,293.1878,292.5663,293.1337,12470.0
2021-04-08 11:05:00,325.42,325.69,325.28,325.57,10298.0,293.1157,293.3589,292.9896,293.2508,10298.0
2021-04-08 11:10:00,325.5,325.76,325.44,325.63,6670.0,293.1878,293.4219,293.1337,293.3049,6670.0
2021-04-08 11:15:00,325.64,325.75,325.36,325.44,7083.0,293.3139,293.4129,293.0617,293.1337,7083.0
2021-04-08 11:20:00,325.46,325.61,325.26,325.42,9767.0,293.1517,293.2868,292.9716,293.1157,9767.0
2021-04-08 11:25:00,325.63,325.93,325.63,325.89,5892.0,293.3049,293.5751,293.3049,293.539,5892.0
2021-04-08 11:30:00,325.76,326.25,325.73,326.19,14568.0,293.4219,293.8633,293.3949,293.8093,14568.0
2021-04-08 11:35:00,326.23,326.7,326.07,326.6,10492.0,293.8453,294.2686,293.7012,294.1786,10492.0
2021-04-08 11:40:00,326.66,326.81,326.32,326.38,8242.0,294.2326,294.3677,293.9264,293.9804,8242.0
2021-04-08 11:45:00,326.4,326.93,326.4,326.61,18802.0,293.9984,294.4758,293.9984,294.1876,18802.0
2021-04-08 11:50:00,326.6,327.0,326.59,326.84,13847.0,294.1786,294.5389,294.1696,294.3947,13847.0
2021-04-08 11:55:00,326.92,326.99,326.8,326.8,11010.0,294.4668,294.5298,294.3587,294.3587,11010.0
2021-04-08 12:00:00,326.78,327.0,326.68,326.95,14239.0,294.3407,294.5389,294.2506,294.4938,14239.0
2021-04-08 12:05:00,326.92,327.41,326.92,327.4,12388.0,294.4668,294.9082,294.4668,294.8991,12388.0
2021-04-08 12:10:00,327.34,327.5,327.27,327.38,12338.0,294.8451,294.9892,294.782,294.8811,12338.0
2021-04-08 12:15:00,327.42,328.08,327.35,328.03,29526.0,294.9172,295.5116,294.8541,295.4666,29526.0
2021-04-08 12:20:00,328.03,328.2,327.99,328.08,9770.0,295.4666,295.6197,295.4306,295.5116,9770.0
2021-04-08 12:25:00,328.11,328.12,327.98,328.09,9602.0,295.5387,295.5477,295.4216,295.5206,9602.0
2021-04-08 12:30:00,328.12,328.39,327.99,328.36,12019.0,295.5477,295.7909,295.4306,295.7638,12019.0
2021-04-08 12:35:00,328.39,328.65,328.3,328.65,8351.0,295.7909,296.0251,295.7098,296.0251,8351.0
2021-04-08 12:40:00,328.67,328.79,328.39,328.46,12344.0,296.0431,296.1512,295.7909,295.8539,12344.0
2021-04-08 12:45:00,328.39,328.55,328.3,328.55,5366.0,295.7909,295.935,295.7098,295.935,5366.0
2021-04-08 12:50:00,328.6,328.68,328.28,328.45,7393.0,295.98,296.0521,295.6918,295.8449,7393.0
2021-04-08 12:55:00,328.48,328.54,328.41,328.41,5871.0,295.8719,295.926,295.8089,295.8089,5871.0
2021-04-08 13:00:00,328.55,329.1,328.55,329.09,21901.0,295.935,296.4304,295.935,296.4214,21901.0
2021-04-08 13:05:00,329.0,329.57,328.96,329.43,15782.0,296.3403,296.8537,296.3043,296.7276,15782.0
2021-04-08 13:10:00,329.53,329.74,329.41,329.46,13350.0,296.8177,297.0069,296.7096,296.7546,13350.0
2021-04-08 13:15:00,329.42,329.5,329.24,329.44,10306.0,296.7186,296.7907,296.5565,296.7366,10306.0
2021-04-08 13:20:00,329.45,329.45,328.93,328.93,10856.0,296.7456,296.7456,296.2773,296.2773,10856.0
2021-04-08 13:25:00,328.94,329.17,328.89,328.94,5296.0,296.2863,296.4934,296.2412,296.2863,5296.0
2021-04-08 13:30:00,328.94,329.17,328.77,329.08,13901.0,296.2863,296.4934,296.1331,296.4124,13901.0
2021-04-08 13:35:00,329.07,329.1,328.49,328.54,17478.0,296.4034,296.4304,295.8809,295.926,17478.0
2021-04-08 13:40:00,328.51,328.61,328.25,328.5,5136.0,295.899,295.989,295.6648,295.8899,5136.0
2021-04-08 13:45:00,328.67,329.13,328.67,329.05,10423.0,296.0431,296.4574,296.0431,296.3853,10423.0
2021-04-08 13:50:00,329.16,329.16,328.94,329.0,6994.0,296.4844,296.4844,296.2863,296.3403,6994.0
2021-04-08 13:55:00,329.04,329.4,329.03,329.2,8158.0,296.3763,296.7006,296.3673,296.5205,8158.0
2021-04-08 14:00:00,329.19,329.46,328.98,329.34,9452.0,296.5115,296.7546,296.3223,296.6466,9452.0
2021-04-08 14:05:00,329.47,329.76,329.47,329.74,17746.0,296.7637,297.0249,296.7637,297.0069,17746.0
2021-04-08 14:10:00,329.83,329.83,329.35,329.36,18646.0,297.0879,297.0879,296.6556,296.6646,18646.0
2021-04-08 14:15:00,329.35,329.4,328.89,329.05,20547.0,296.6556,296.7006,296.2412,296.3853,20547.0
2021-04-08 14:20:00,329.13,329.13,328.64,328.88,13493.0,296.4574,296.4574,296.016,296.2322,13493.0
2021-04-08 14:25:00,328.9,329.0,328.72,328.97,12991.0,296.2502,296.3403,296.0881,296.3133,12991.0
2021-04-08 14:30:00,328.96,329.09,328.91,329.03,16578.0,296.3043,296.4214,296.2592,296.3673,16578.0
2021-04-08 14:35:00,328.99,329.22,328.89,329.22,13465.0,296.3313,296.5385,296.2412,296.5385,13465.0
2021-04-08 14:40:00,329.12,329.15,328.9,329.02,26257.0,296.4484,296.4754,296.2502,296.3583,26257.0
2021-04-08 14:45:00,329.02,329.51,328.95,329.43,26463.0,296.3583,296.7997,296.2953,296.7276,26463.0
2021-04-08 14:50:00,329.37,329.7,329.32,329.55,14629.0,296.6736,296.9708,296.6285,296.8357,14629.0
2021-04-08 14:55:00,329.63,330.01,329.58,329.94,32976.0,296.9078,297.25,296.8627,297.187,32976.0
2021-04-08 15:00:00,329.9,330.44,329.9,330.15,25431.0,297.151,297.6374,297.151,297.3762,25431.0
2021-04-08 15:05:00,330.12,330.67,330.06,330.53,17594.0,297.3491,297.8445,297.2951,297.7184,17594.0
2021-04-08 15:10:00,330.47,330.47,330.16,330.24,32411.0,297.6644,297.6644,297.3852,297.4572,32411.0
2021-04-08 15:15:00,330.32,330.92,330.32,330.64,26720.0,297.5293,298.0697,297.5293,297.8175,26720.0
2021-04-08 15:20:00,330.69,331.21,330.66,331.15,29088.0,297.8625,298.3309,297.8355,298.2769,29088.0
2021-04-08 15:25:00,331.31,331.48,330.95,331.01,35718.0,298.421,298.5741,298.0967,298.1508,35718.0
2021-04-08 15:30:00,331.0,331.02,330.67,330.86,23363.0,298.1418,298.1598,297.8445,298.0157,23363.0
2021-04-08 15:35:00,330.86,331.19,330.75,330.9,21596.0,298.0157,298.3129,297.9166,298.0517,21596.0
2021-04-08 15:40:00,330.91,330.91,330.28,330.3,19921.0,298.0607,298.0607,297.4932,297.5113,19921.0
2021-04-08 15:45:00,330.27,330.49,330.25,330.47,22173.0,297.4842,297.6824,297.4662,297.6644,22173.0
2021-04-08 15:50:00,330.49,331.09,330.44,331.05,44030.0,297.6824,298.2228,297.6374,298.1868,44030.0
2021-04-08 15:55:00,331.14,331.49,330.81,330.98,101032.0,298.2679,298.5831,297.9706,298.1238,101032.0
2021-04-09 09:30:00,334.0,334.9,333.18,333.18,119801.0,300.844,301.6546,300.1054,300.1054,119801.0
2021-04-09 09:35:00,333.31,334.29,332.91,333.28,63543.0,300.2225,301.1052,299.8622,300.1954,63543.0
2021-04-09 09:40:00,333.23,334.59,332.57,333.34,76454.0,300.1504,301.3754,299.5559,300.2495,76454.0
2021-04-09 09:45:00,333.15,333.8,332.99,333.46,38357.0,300.0783,300.6638,299.9342,300.3576,38357.0
2021-04-09 09:50:00,333.41,333.88,333.03,333.35,30875.0,300.3125,300.7359,299.9703,300.2585,30875.0
2021-04-09 09:55:00,333.35,333.62,331.97,332.07,30647.0,300.2585,300.5017,299.0155,299.1056,30647.0
2021-04-09 10:00:00,331.96,331.96,330.27,330.49,28911.0,299.0065,299.0065,297.4842,297.6824,28911.0
2021-04-09 10:05:00,330.62,330.81,330.35,330.81,24420.0,297.7995,297.9706,297.5563,297.9706,24420.0
2021-04-09 10:10:00,330.85,331.05,329.46,329.57,54398.0,298.0067,298.1868,296.7546,296.8537,54398.0
2021-04-09 10:15:00,329.71,330.01,328.8,328.89,47742.0,296.9798,297.25,296.1602,296.2412,47742.0
2021-04-09 10:20:00,328.8,329.69,328.8,329.09,17095.0,296.1602,296.9618,296.1602,296.4214,17095.0
2021-04-09 10:25:00,329.03,330.0,328.79,329.82,18619.0,296.3673,297.241,296.1512,297.0789,18619.0
2021-04-09 10:30:00,329.79,330.12,329.46,329.91,16343.0,297.0519,297.3491,296.7546,297.16,16343.0
2021-04-09 10:35:00,329.76,329.97,329.46,329.46,13350.0,297.0249,297.214,296.7546,296.7546,13350.0
2021-04-09 10:40:00,329.52,329.79,329.51,329.6,14470.0,296.8087,297.0519,296.7997,296.8808,14470.0
2021-04-09 10:45:00,329.53,330.12,329.49,330.09,12197.0,296.8177,297.3491,296.7817,297.3221,12197.0
2021-04-09 10:50:00,330.11,330.61,330.03,330.4,17567.0,297.3401,297.7905,297.2681,297.6013,17567.0
2021-04-09 10:55:00,330.31,330.69,330.11,330.67,10996.0,297.5203,297.8625,297.3401,297.8445,10996.0
2021-04-09 11:00:00,330.54,331.62,330.45,331.36,17233.0,297.7274,298.7002,297.6464,298.466,17233.0
2021-04-09 11:05:00,331.36,331.69,331.26,331.62,12580.0,298.466,298.7633,298.376,298.7002,12580.0
2021-04-09 11:10:00,331.64,331.79,331.33,331.7,11131.0,298.7182,298.8533,298.439,298.7723,11131.0
2021-04-09 11:15:00,331.68,331.75,331.24,331.48,9656.0,298.7543,298.8173,298.3579,298.5741,9656.0
2021-04-09 11:20:00,331.4,331.42,330.72,331.09,14099.0,298.5021,298.5201,297.8896,298.2228,14099.0
2021-04-09 11:25:00,331.16,331.47,330.85,331.34,19674.0,298.2859,298.5651,298.0067,298.448,19674.0
2021-04-09 11:30:00,331.27,331.53,331.27,331.4,7572.0,298.385,298.6192,298.385,298.5021,7572.0
2021-04-09 11:35:00,331.38,331.48,331.1,331.17,12275.0,298.4841,298.5741,298.2318,298.2949,12275.0
2021-04-09 11:40:00,331.12,331.18,330.87,330.9,6092.0,298.2499,298.3039,298.0247,298.0517,6092.0
2021-04-09 11:45:00,330.98,331.14,330.86,330.94,4899.0,298.1238,298.2679,298.0157,298.0877,4899.0
2021-04-09 11:50:00,330.95,331.12,330.76,330.94,10918.0,298.0967,298.2499,297.9256,298.0877,10918.0
2021-04-09 11:55:00,330.85,330.94,330.63,330.63,14071.0,298.0067,298.0877,297.8085,297.8085,14071.0
2021-04-09 12:00:00,330.69,330.94,330.61,330.81,4985.0,297.8625,298.0877,297.7905,297.9706,4985.0
2021-04-09 12:05:00,330.81,330.81,330.46,330.48,2500.0,297.9706,297.9706,297.6554,297.6734,2500.0
2021-04-09 12:10:00,330.43,330.83,330.42,330.71,7000.0,297.6284,297.9886,297.6193,297.8806,7000.0
2021-04-09 12:15:00,330.67,330.87,330.67,330.77,3753.0,297.8445,298.0247,297.8445,297.9346,3753.0
2021-04-09 12:20:00,330.75,331.01,330.41,330.41,5741.0,297.9166,298.1508,297.6103,297.6103,5741.0
2021-04-09 12:25:00,330.49,330.49,329.99,330.18,13995.0,297.6824,297.6824,297.232,297.4032,13995.0
2021-04-09 12:30:00,330.16,330.24,330.03,330.13,10810.0,297.3852,297.4572,297.2681,297.3581,10810.0
2021-04-09 12:35:00,330.13,330.4,329.99,329.99,13083.0,297.3581,297.6013,297.232,297.232,13083.0
2021-04-09 12:40:00,330.0,330.23,329.99,330.22,5010.0,297.241,297.4482,297.232,297.4392,5010.0
2021-04-09 12:45:00,330.06,330.13,329.94,329.94,2100.0,297.2951,297.3581,297.187,297.187,2100.0
2021-04-09 12:50:00,329.9,330.24,329.84,330.24,8950.0,297.151,297.4572,297.0969,297.4572,8950.0
2021-04-09 12:55:00,330.23,330.31,329.96,329.99,6987.0,297.4482,297.5203,297.205,297.232,6987.0
2021-04-09 13:00:00,329.94,330.15,329.9,330.1,7036.0,297.187,297.3762,297.151,297.3311,7036.0
2021-04-09 13:05:00,330.17,330.2,330.04,330.2,7664.0,297.3942,297.4212,297.2771,297.4212,7664.0
2021-04-09 13:10:00,330.11,330.18,329.95,329.98,3540.0,297.3401,297.4032,297.196,297.223,3540.0
2021-04-09 13:15:00,329.97,330.03,329.52,329.77,13402.0,297.214,297.2681,296.8087,297.0339,13402.0
2021-04-09 13:20:00,329.79,329.81,329.63,329.75,6966.0,297.0519,297.0699,296.9078,297.0159,6966.0
2021-04-09 13:25:00,329.8,329.85,329.54,329.59,6867.0,297.0609,297.1059,296.8267,296.8717,6867.0
2021-04-09 13:30:00,329.63,329.65,329.51,329.59,5014.0,296.9078,296.9258,296.7997,296.8717,5014.0
2021-04-09 13:35:00,329.65,329.77,329.64,329.73,6137.0,296.9258,297.0339,296.9168,296.9978,6137.0
2021-04-09 13:40:00,329.77,330.07,329.76,329.93,10306.0,297.0339,297.3041,297.0249,297.178,10306.0
2021-04-09 13:45:00,329.88,330.33,329.85,330.2,5331.0,297.133,297.5383,297.1059,297.4212,5331.0
2021-04-09 13:50:00,330.18,330.2,329.76,329.76,14978.0,297.4032,297.4212,297.0249,297.0249,14978.0
2021-04-09 13:55:00,329.83,329.91,329.78,329.88,9907.0,297.0879,297.16,297.0429,297.133,9907.0
2021-04-09 14:00:00,329.87,329.92,329.56,329.57,11777.0,297.1239,297.169,296.8447,296.8537,11777.0
2021-04-09 14:05:00,329.6,329.6,329.25,329.41,7265.0,296.8808,296.8808,296.5655,296.7096,7265.0
2021-04-09 14:10:00,329.44,329.51,329.22,329.31,7000.0,296.7366,296.7997,296.5385,296.6195,7000.0
2021-04-09 14:15:00,329.31,329.36,329.2,329.3,6101.0,296.6195,296.6646,296.5205,296.6105,6101.0
2021-04-09 14:20:00,329.26,329.38,329.15,329.35,9109.0,296.5745,296.6826,296.4754,296.6556,9109.0
2021-04-09 14:25:00,329.37,329.54,329.31,329.51,8653.0,296.6736,296.8267,296.6195,296.7997,8653.0
2021-04-09 14:30:00,329.48,329.73,329.39,329.65,9130.0,296.7727,296.9978,296.6916,296.9258,9130.0
2021-04-09 14:35:00,329.63,329.69,329.5,329.59,5749.0,296.9078,296.9618,296.7907,296.8717,5749.0
2021-04-09 14:40:00,329.63,329.75,329.56,329.66,5115.0,296.9078,297.0159,296.8447,296.9348,5115.0
2021-04-09 14:45:00,329.68,329.83,329.68,329.77,4666.0,296.9528,297.0879,296.9528,297.0339,4666.0
2021-04-09 14:50:00,329.72,329.8,329.62,329.7,5114.0,296.9888,297.0609,296.8988,296.9708,5114.0
2021-04-09 14:55:00,329.67,329.72,329.54,329.58,6055.0,296.9438,296.9888,296.8267,296.8627,6055.0
2021-04-09 15:00:00,329.59,329.78,329.57,329.57,4918.0,296.8717,297.0429,296.8537,296.8537,4918.0
2021-04-09 15:05:00,329.57,329.76,329.57,329.7,13581.0,296.8537,297.0249,296.8537,296.9708,13581.0
2021-04-09 15:10:00,329.69,329.94,329.67,329.92,11414.0,296.9618,297.187,296.9438,297.169,11414.0
2021-04-09 15:15:00,329.88,330.24,329.88,330.03,14224.0,297.133,297.4572,297.133,297.2681,14224.0
2021-04-09 15:20:00,330.04,330.54,330.03,330.46,19089.0,297.2771,297.7274,297.2681,297.6554,19089.0
2021-04-09 15:25:00,330.42,330.74,330.41,330.69,12398.0,297.6193,297.9076,297.6103,297.8625,12398.0
2021-04-09 15:30:00,330.69,331.1,330.69,330.94,24281.0,297.8625,298.2318,297.8625,298.0877,24281.0
2021-04-09 15:35:00,330.98,331.16,330.73,330.88,16462.0,298.1238,298.2859,297.8986,298.0337,16462.0
2021-04-09 15:40:00,330.95,331.14,330.82,331.06,26001.0,298.0967,298.2679,297.9796,298.1958,26001.0
2021-04-09 15:45:00,331.04,331.26,330.96,331.11,28427.0,298.1778,298.376,298.1057,298.2409,28427.0
2021-04-09 15:50:00,331.12,331.43,331.06,331.07,58090.0,298.2499,298.5291,298.1958,298.2048,58090.0
2021-04-09 15:55:00,331.08,331.32,330.8,330.8,129312.0,298.2138,298.43,297.9616,297.9616,129312.0
2021-04-12 09:30:00,332.67,333.93,331.8,333.2,100272.0,299.646,300.7809,298.8624,300.1234,100272.0
2021-04-12 09:35:00,333.44,334.48,333.16,333.4,52258.0,300.3396,301.2763,300.0874,300.3035,52258.0
2021-04-12 09:40:00,333.5,334.01,333.35,333.58,18552.0,300.3936,300.853,300.2585,300.4657,18552.0
2021-04-12 09:45:00,333.78,334.04,332.57,332.67,31156.0,300.6458,300.88,299.5559,299.646,31156.0
2021-04-12 09:50:00,332.68,332.68,330.92,331.56,59260.0,299.655,299.655,298.0697,298.6462,59260.0
2021-04-12 09:55:00,331.42,332.22,330.96,332.13,33020.0,298.5201,299.2407,298.1057,299.1596,33020.0
2021-04-12 10:00:00,332.04,332.86,331.89,332.5,30571.0,299.0785,299.8171,298.9434,299.4929,30571.0
2021-04-12 10:05:00,332.47,332.86,331.73,332.83,17547.0,299.4658,299.8171,298.7993,299.7901,17547.0
2021-04-12 10:10:00,332.75,332.85,331.58,331.82,13936.0,299.7181,299.8081,298.6642,298.8804,13936.0
2021-04-12 10:15:00,331.81,332.74,331.67,332.74,14267.0,298.8714,299.709,298.7453,299.709,14267.0
2021-04-12 10:20:00,332.58,333.27,332.54,333.15,14254.0,299.5649,300.1864,299.5289,300.0783,14254.0
2021-04-12 10:25:00,333.11,333.33,332.58,332.79,17072.0,300.0423,300.2405,299.5649,299.7541,17072.0
2021-04-12 10:30:00,333.04,333.05,332.6,332.9,7781.0,299.9793,299.9883,299.5829,299.8532,7781.0
2021-04-12 10:35:00,332.85,333.25,332.68,333.17,7738.0,299.8081,300.1684,299.655,300.0964,7738.0
2021-04-12 10:40:00,333.24,333.49,332.65,333.18,20230.0,300.1594,300.3846,299.628,300.1054,20230.0
2021-04-12 10:45:00,333.05,333.06,332.61,332.89,11676.0,299.9883,299.9973,299.5919,299.8442,11676.0
2021-04-12 10:50:00,332.87,333.36,332.62,333.16,14741.0,299.8261,300.2675,299.601,300.0874,14741.0
2021-04-12 10:55:00,333.14,333.95,333.07,333.94,18125.0,300.0693,300.7989,300.0063,300.7899,18125.0
2021-04-12 11:00:00,333.96,334.23,333.32,333.4,45551.0,300.8079,301.0511,300.2315,300.3035,45551.0
2021-04-12 11:05:00,333.35,333.39,332.2,332.26,9065.0,300.2585,300.2945,299.2226,299.2767,9065.0
2021-04-12 11:10:00,332.08,332.83,332.08,332.65,17623.0,299.1146,299.7901,299.1146,299.628,17623.0
2021-04-12 11:15:00,332.58,333.09,332.54,333.06,5444.0,299.5649,300.0243,299.5289,299.9973,5444.0
2021-04-12 11:20:00,333.06,333.22,332.86,333.05,28180.0,299.9973,300.1414,299.8171,299.9883,28180.0
2021-04-12 11:25:00,333.1,333.21,332.69,332.71,6413.0,300.0333,300.1324,299.664,299.682,6413.0
2021-04-12 11:30:00,332.74,332.98,332.58,332.58,2228.0,299.709,299.9252,299.5649,299.5649,2228.0
2021-04-12 11:35:00,332.62,332.62,332.21,332.26,9982.0,299.601,299.601,299.2317,299.2767,9982.0
2021-04-12 11:40:00,332.31,332.89,332.25,332.64,8256.0,299.3217,299.8442,299.2677,299.619,8256.0
2021-04-12 11:45:00,332.68,332.71,332.54,332.65,9034.0,299.655,299.682,299.5289,299.628,9034.0
2021-04-12 11:50:00,332.73,332.92,332.5,332.92,5674.0,299.7,299.8712,299.4929,299.8712,5674.0
2021-04-12 11:55:00,332.87,333.06,332.76,332.76,4322.0,299.8261,299.9973,299.7271,299.7271,4322.0
2021-04-12 12:00:00,332.78,332.79,332.39,332.45,14046.0,299.7451,299.7541,299.3938,299.4478,14046.0
2021-04-12 12:05:00,332.44,332.45,332.06,332.07,9842.0,299.4388,299.4478,299.0965,299.1056,9842.0
2021-04-12 12:10:00,332.11,332.44,332.08,332.26,7916.0,299.1416,299.4388,299.1146,299.2767,7916.0
2021-04-12 12:15:00,332.23,332.26,331.88,331.98,10781.0,299.2497,299.2767,298.9344,299.0245,10781.0
2021-04-12 12:20:00,332.02,332.3,331.74,332.21,3460.0,299.0605,299.3127,298.8083,299.2317,3460.0
2021-04-12 12:25:00,332.31,332.31,331.92,331.96,7477.0,299.3217,299.3217,298.9704,299.0065,7477.0
2021-04-12 12:30:00,332.04,332.13,331.73,331.73,12083.0,299.0785,299.1596,298.7993,298.7993,12083.0
2021-04-12 12:35:00,331.78,332.07,331.5,332.0,17556.0,298.8443,299.1056,298.5921,299.0425,17556.0
2021-04-12 12:40:00,332.04,332.04,331.77,331.94,13879.0,299.0785,299.0785,298.8353,298.9885,13879.0
2021-04-12 12:45:00,331.82,332.0,331.7,331.75,5550.0,298.8804,299.0425,298.7723,298.8173,5550.0
2021-04-12 12:50:00,331.77,331.77,331.41,331.42,4328.0,298.8353,298.8353,298.5111,298.5201,4328.0
2021-04-12 12:55:00,331.47,331.48,330.92,331.08,8181.0,298.5651,298.5741,298.0697,298.2138,8181.0
2021-04-12 13:00:00,331.2,331.28,330.86,330.86,8109.0,298.3219,298.394,298.0157,298.0157,8109.0
2021-04-12 13:05:00,330.86,330.99,330.69,330.72,10006.0,298.0157,298.1328,297.8625,297.8896,10006.0
2021-04-12 13:10:00,330.53,330.61,329.94,330.22,26652.0,297.7184,297.7905,297.187,297.4392,26652.0
2021-04-12 13:15:00,330.13,330.47,330.07,330.47,5305.0,297.3581,297.6644,297.3041,297.6644,5305.0
2021-04-12 13:20:00,330.47,330.68,330.09,330.36,6265.0,297.6644,297.8535,297.3221,297.5653,6265.0
2021-04-12 13:25:00,330.06,330.36,330.04,330.07,4593.0,297.2951,297.5653,297.2771,297.3041,4593.0
2021-04-12 13:30:00,330.0,330.39,329.94,330.36,9926.0,297.241,297.5923,297.187,297.5653,9926.0
2021-04-12 13:35:00,330.37,330.5,330.18,330.18,10686.0,297.5743,297.6914,297.4032,297.4032,10686.0
2021-04-12 13:40:00,330.27,330.46,330.21,330.43,6314.0,297.4842,297.6554,297.4302,297.6284,6314.0
2021-04-12 13:45:00,330.51,330.72,330.48,330.66,2925.0,297.7004,297.8896,297.6734,297.8355,2925.0
2021-04-12 13:50:00,330.65,330.65,330.29,330.43,4439.0,297.8265,297.8265,297.5023,297.6284,4439.0
2021-04-12 13:55:00,330.46,330.46,330.2,330.46,20718.0,297.6554,297.6554,297.4212,297.6554,20718.0
2021-04-12 14:00:00,330.42,330.63,330.14,330.28,13653.0,297.6193,297.8085,297.3671,297.4932,13653.0
2021-04-12 14:05:00,330.23,330.35,330.09,330.11,5230.0,297.4482,297.5563,297.3221,297.3401,5230.0
2021-04-12 14:10:00,330.17,330.43,330.14,330.31,4944.0,297.3942,297.6284,297.3671,297.5203,4944.0
2021-04-12 14:15:00,330.31,330.52,330.11,330.43,19415.0,297.5203,297.7094,297.3401,297.6284,19415.0
2021-04-12 14:20:00,330.42,330.62,330.28,330.28,9888.0,297.6193,297.7995,297.4932,297.4932,9888.0
2021-04-12 14:25:00,330.3,330.65,330.25,330.52,3988.0,297.5113,297.8265,297.4662,297.7094,3988.0
2021-04-12 14:30:00,330.55,330.69,330.47,330.6,9912.0,297.7364,297.8625,297.6644,297.7815,9912.0
2021-04-12 14:35:00,330.58,331.39,330.58,331.31,16960.0,297.7635,298.4931,297.7635,298.421,16960.0
2021-04-12 14:40:00,331.25,331.48,331.08,331.47,8064.0,298.367,298.5741,298.2138,298.5651,8064.0
2021-04-12 14:45:00,331.48,331.64,331.17,331.17,8610.0,298.5741,298.7182,298.2949,298.2949,8610.0
2021-04-12 14:50:00,331.2,331.29,330.85,330.85,9504.0,298.3219,298.403,298.0067,298.0067,9504.0
2021-04-12 14:55:00,330.84,331.08,330.8,330.92,7047.0,297.9977,298.2138,297.9616,298.0697,7047.0
2021-04-12 15:00:00,330.87,330.9,330.53,330.71,7575.0,298.0247,298.0517,297.7184,297.8806,7575.0
2021-04-12 15:05:00,330.69,330.75,330.44,330.5,10663.0,297.8625,297.9166,297.6374,297.6914,10663.0
2021-04-12 15:10:00,330.54,330.57,330.35,330.46,6589.0,297.7274,297.7545,297.5563,297.6554,6589.0
2021-04-12 15:15:00,330.52,330.55,330.24,330.47,10487.0,297.7094,297.7364,297.4572,297.6644,10487.0
2021-04-12 15:20:00,330.5,331.03,330.46,330.9,11299.0,297.6914,298.1688,297.6554,298.0517,11299.0
2021-04-12 15:25:00,330.85,330.95,330.72,330.94,8356.0,298.0067,298.0967,297.8896,298.0877,8356.0
2021-04-12 15:30:00,330.94,331.08,330.89,330.9,19535.0,298.0877,298.2138,298.0427,298.0517,19535.0
2021-04-12 15:35:00,330.96,331.55,330.91,331.5,16604.0,298.1057,298.6372,298.0607,298.5921,16604.0
2021-04-12 15:40:00,331.54,331.58,331.4,331.51,13925.0,298.6282,298.6642,298.5021,298.6011,13925.0
2021-04-12 15:45:00,331.54,331.65,331.46,331.46,15372.0,298.6282,298.7272,298.5561,298.5561,15372.0
2021-04-12 15:50:00,331.47,331.92,331.44,331.87,40395.0,298.5651,298.9704,298.5381,298.9254,40395.0
2021-04-12 15:55:00,331.88,332.0,331.41,331.91,98215.0,298.9344,299.0425,298.5111,298.9614,98215.0
2021-04-13 09:30:00,329.51,330.05,328.42,328.87,75188.0,296.7997,297.2861,295.8179,296.2232,75188.0
2021-04-13 09:35:00,328.65,328.95,326.7,326.88,53830.0,296.0251,296.2953,294.2686,294.4308,53830.0
2021-04-13 09:40:00,326.87,326.87,325.46,326.16,73718.0,294.4218,294.4218,293.1517,293.7822,73718.0
2021-04-13 09:45:00,326.04,327.19,325.97,326.11,34276.0,293.6741,294.71,293.6111,293.7372,34276.0
2021-04-13 09:50:00,326.07,326.15,324.62,324.7,74498.0,293.7012,293.7732,292.3951,292.4672,74498.0
2021-04-13 09:55:00,324.74,324.92,324.22,324.43,56684.0,292.5032,292.6653,292.0348,292.224,56684.0
2021-04-13 10:00:00,324.27,326.15,324.18,326.07,50819.0,292.0799,293.7732,291.9988,293.7012,50819.0
2021-04-13 10:05:00,326.01,326.86,325.85,326.67,48936.0,293.6471,294.4127,293.503,294.2416,48936.0
2021-04-13 10:10:00,326.62,327.06,326.34,326.99,40252.0,294.1966,294.5929,293.9444,294.5298,40252.0
2021-04-13 10:15:00,326.92,327.91,326.8,327.83,38934.0,294.4668,295.3585,294.3587,295.2865,38934.0
2021-04-13 10:20:00,327.84,329.07,327.78,328.89,26402.0,295.2955,296.4034,295.2414,296.2412,26402.0
2021-04-13 10:25:00,329.0,329.3,328.6,328.68,28056.0,296.3403,296.6105,295.98,296.0521,28056.0
2021-04-13 10:30:00,328.76,329.3,328.31,328.65,32172.0,296.1241,296.6105,295.7188,296.0251,32172.0
2021-04-13 10:35:00,328.62,329.02,328.08,328.11,14696.0,295.998,296.3583,295.5116,295.5387,14696.0
2021-04-13 10:40:00,328.25,328.85,328.1,328.67,14163.0,295.6648,296.2052,295.5297,296.0431,14163.0
2021-04-13 10:45:00,328.66,328.94,328.5,328.83,16994.0,296.0341,296.2863,295.8899,296.1872,16994.0
2021-04-13 10:50:00,328.71,329.03,328.28,328.91,29857.0,296.0791,296.3673,295.6918,296.2592,29857.0
2021-04-13 10:55:00,328.83,329.11,328.4,328.89,21863.0,296.1872,296.4394,295.7999,296.2412,21863.0
2021-04-13 11:00:00,328.83,329.03,328.26,328.51,20044.0,296.1872,296.3673,295.6738,295.899,20044.0
2021-04-13 11:05:00,328.61,328.72,328.22,328.31,13140.0,295.989,296.0881,295.6377,295.7188,13140.0
2021-04-13 11:10:00,328.32,329.2,328.32,328.85,20585.0,295.7278,296.5205,295.7278,296.2052,20585.0
2021-04-13 11:15:00,328.87,328.92,328.13,328.18,15378.0,296.2232,296.2683,295.5567,295.6017,15378.0
2021-04-13 11:20:00,328.18,328.48,327.9,328.14,24787.0,295.6017,295.8719,295.3495,295.5657,24787.0
2021-04-13 11:25:00,328.16,328.34,327.93,328.04,13665.0,295.5837,295.7458,295.3765,295.4756,13665.0
2021-04-13 11:30:00,328.11,328.57,328.0,328.36,10968.0,295.5387,295.953,295.4396,295.7638,10968.0
2021-04-13 11:35:00,328.29,328.63,328.26,328.32,10727.0,295.7008,296.007,295.6738,295.7278,10727.0
2021-04-13 11:40:00,328.35,328.77,328.34,328.76,10153.0,295.7548,296.1331,295.7458,296.1241,10153.0
2021-04-13 11:45:00,328.86,329.08,328.78,328.87,19610.0,296.2142,296.4124,296.1422,296.2232,19610.0
2021-04-13 11:50:00,328.87,328.91,328.49,328.74,11728.0,296.2232,296.2592,295.8809,296.1061,11728.0
2021-04-13 11:55:00,328.76,328.8,328.3,328.36,5907.0,296.1241,296.1602,295.7098,295.7638,5907.0
2021-04-13 12:00:00,328.36,328.63,328.24,328.54,9272.0,295.7638,296.007,295.6558,295.926,9272.0
2021-04-13 12:05:00,328.51,328.53,328.09,328.2,9930.0,295.899,295.917,295.5206,295.6197,9930.0
2021-04-13 12:10:00,328.19,328.26,327.84,328.03,9915.0,295.6107,295.6738,295.2955,295.4666,9915.0
2021-04-13 12:15:00,328.08,328.19,327.99,328.19,6870.0,295.5116,295.6107,295.4306,295.6107,6870.0
2021-04-13 12:20:00,328.19,328.2,327.92,327.96,5387.0,295.6107,295.6197,295.3675,295.4036,5387.0
2021-04-13 12:25:00,327.96,328.14,327.63,327.67,8328.0,295.4036,295.5657,295.1063,295.1423,8328.0
2021-04-13 12:30:00,327.7,327.82,327.51,327.51,11950.0,295.1694,295.2774,294.9982,294.9982,11950.0
2021-04-13 12:35:00,327.51,327.52,327.12,327.12,14104.0,294.9982,295.0072,294.6469,294.6469,14104.0
2021-04-13 12:40:00,327.14,327.17,326.8,326.93,12335.0,294.665,294.692,294.3587,294.4758,12335.0
2021-04-13 12:45:00,326.89,327.23,326.89,327.22,14285.0,294.4398,294.746,294.4398,294.737,14285.0
2021-04-13 12:50:00,327.21,327.41,326.94,327.14,25045.0,294.728,294.9082,294.4848,294.665,25045.0
2021-04-13 12:55:00,327.14,327.23,326.72,326.79,14831.0,294.665,294.746,294.2866,294.3497,14831.0
2021-04-13 13:00:00,326.79,326.9,326.59,326.9,10626.0,294.3497,294.4488,294.1696,294.4488,10626.0
2021-04-13 13:05:00,326.92,327.28,326.91,327.01,11161.0,294.4668,294.7911,294.4578,294.5479,11161.0
2021-04-13 13:10:00,326.96,327.31,326.95,327.28,8925.0,294.5028,294.8181,294.4938,294.7911,8925.0
2021-04-13 13:15:00,327.31,327.31,326.77,326.79,20537.0,294.8181,294.8181,294.3317,294.3497,20537.0
2021-04-13 13:20:00,326.73,326.89,326.68,326.7,7717.0,294.2957,294.4398,294.2506,294.2686,7717.0
2021-04-13 13:25:00,326.7,326.8,326.56,326.74,14488.0,294.2686,294.3587,294.1425,294.3047,14488.0
2021-04-13 13:30:00,326.75,326.98,326.75,326.77,7560.0,294.3137,294.5208,294.3137,294.3317,7560.0
2021-04-13 13:35:00,326.81,327.12,326.76,327.09,11592.0,294.3677,294.6469,294.3227,294.6199,11592.0
2021-04-13 13:40:00,327.07,327.17,326.84,326.97,9301.0,294.6019,294.692,294.3947,294.5118,9301.0
2021-04-13 13:45:00,326.98,327.18,326.91,327.11,5807.0,294.5208,294.701,294.4578,294.6379,5807.0
2021-04-13 13:50:00,327.09,327.44,327.08,327.34,10176.0,294.6199,294.9352,294.6109,294.8451,10176.0
2021-04-13 13:55:00,327.35,327.36,326.88,326.91,20969.0,294.8541,294.8631,294.4308,294.4578,20969.0
2021-04-13 14:00:00,326.9,327.34,326.87,327.06,38149.0,294.4488,294.8451,294.4218,294.5929,38149.0
2021-04-13 14:05:00,327.06,327.36,326.82,327.17,47857.0,294.5929,294.8631,294.3767,294.692,47857.0
2021-04-13 14:10:00,327.25,328.58,327.0,328.44,37841.0,294.764,295.962,294.5389,295.8359,37841.0
2021-04-13 14:15:00,328.46,328.86,328.37,328.68,26040.0,295.8539,296.2142,295.7729,296.0521,26040.0
2021-04-13 14:20:00,328.76,328.85,328.64,328.74,30595.0,296.1241,296.2052,296.016,296.1061,30595.0
2021-04-13 14:25:00,328.66,328.67,328.04,328.12,16536.0,296.0341,296.0431,295.4756,295.5477,16536.0
2021-04-13 14:30:00,328.18,328.42,327.9,327.97,24541.0,295.6017,295.8179,295.3495,295.4126,24541.0
2021-04-13 14:35:00,327.9,327.94,327.55,327.67,17428.0,295.3495,295.3855,295.0343,295.1423,17428.0
2021-04-13 14:40:00,327.68,327.74,327.55,327.65,17820.0,295.1513,295.2054,295.0343,295.1243,17820.0
2021-04-13 14:45:00,327.69,328.08,327.59,327.92,13518.0,295.1604,295.5116,295.0703,295.3675,13518.0
2021-04-13 14:50:00,327.84,328.64,327.81,328.6,14001.0,295.2955,296.016,295.2684,295.98,14001.0
2021-04-13 14:55:00,328.63,329.12,328.55,328.98,48580.0,296.007,296.4484,295.935,296.3223,48580.0
2021-04-13 15:00:00,329.0,329.12,328.71,328.94,33152.0,296.3403,296.4484,296.0791,296.2863,33152.0
2021-04-13 15:05:00,328.93,329.69,328.88,329.57,28022.0,296.2773,296.9618,296.2322,296.8537,28022.0
2021-04-13 15:10:00,329.6,329.65,329.15,329.22,21107.0,296.8808,296.9258,296.4754,296.5385,21107.0
2021-04-13 15:15:00,329.26,329.28,328.9,329.11,16807.0,296.5745,296.5925,296.2502,296.4394,16807.0
2021-04-13 15:20:00,329.06,329.36,329.0,329.12,11803.0,296.3944,296.6646,296.3403,296.4484,11803.0
2021-04-13 15:25:00,329.09,329.15,328.74,328.75,20101.0,296.4214,296.4754,296.1061,296.1151,20101.0
2021-04-13 15:30:00,328.79,328.8,328.11,328.14,40555.0,296.1512,296.1602,295.5387,295.5657,40555.0
2021-04-13 15:35:00,328.15,328.61,327.61,328.48,33359.0,295.5747,295.989,295.0883,295.8719,33359.0
2021-04-13 15:40:00,328.54,328.74,328.1,328.56,41061.0,295.926,296.1061,295.5297,295.944,41061.0
2021-04-13 15:45:00,328.53,328.9,328.53,328.68,49961.0,295.917,296.2502,295.917,296.0521,49961.0
2021-04-13 15:50:00,328.74,328.95,328.51,328.73,101170.0,296.1061,296.2953,295.899,296.0971,101170.0
2021-04-13 15:55:00,328.64,328.71,327.26,327.68,226018.0,296.016,296.0791,294.773,295.1513,226018.0
2021-04-14 09:30:00,328.55,332.82,326.15,331.54,341962.0,295.935,299.7811,293.7732,298.6282,341962.0
2021-04-14 09:35:00,331.8,337.26,331.12,337.05,317003.0,298.8624,303.7803,298.2499,303.5912,317003.0
2021-04-14 09:40:00,337.26,337.61,333.63,334.99,256606.0,303.7803,304.0956,300.5107,301.7357,256606.0
2021-04-14 09:45:00,334.81,339.88,334.64,336.37,435183.0,301.5736,306.1403,301.4204,302.9787,435183.0
2021-04-14 09:50:00,336.38,337.96,336.2,337.62,179244.0,302.9877,304.4109,302.8256,304.1046,179244.0
2021-04-14 09:55:00,337.78,338.8,337.15,338.4,248243.0,304.2487,305.1675,303.6813,304.8072,248243.0
2021-04-14 10:00:00,338.48,338.51,336.23,336.84,120217.0,304.8792,304.9063,302.8526,303.402,120217.0
2021-04-14 10:05:00,336.72,340.41,336.72,340.09,190393.0,303.294,306.6176,303.294,306.3294,190393.0
2021-04-14 10:10:00,340.0,340.7,338.66,339.33,174921.0,306.2483,306.8789,305.0414,305.6449,174921.0
2021-04-14 10:15:00,339.42,340.01,338.88,339.98,87937.0,305.7259,306.2574,305.2395,306.2303,87937.0
2021-04-14 10:20:00,339.97,340.01,337.51,338.29,84088.0,306.2213,306.2574,304.0055,304.7081,84088.0
2021-04-14 10:25:00,338.3,339.36,336.86,338.7,120493.0,304.7171,305.6719,303.4201,305.0774,120493.0
2021-04-14 10:30:00,338.88,340.38,338.23,339.73,103490.0,305.2395,306.5906,304.6541,306.0051,103490.0
2021-04-14 10:35:00,339.79,340.2,339.53,339.87,51366.0,306.0592,306.4285,305.825,306.1313,51366.0
2021-04-14 10:40:00,340.0,341.16,339.81,340.83,103346.0,306.2483,307.2932,306.0772,306.996,103346.0
2021-04-14 10:45:00,340.98,341.65,340.68,341.65,94286.0,307.1311,307.7346,306.8608,307.7346,94286.0
2021-04-14 10:50:00,341.63,343.28,341.24,343.17,140667.0,307.7165,309.2027,307.3653,309.1037,140667.0
2021-04-14 10:55:00,343.03,343.33,342.37,342.9,109023.0,308.9776,309.2478,308.3831,308.8605,109023.0
2021-04-14 11:00:00,343.02,343.34,341.83,342.19,81840.0,308.9686,309.2568,307.8967,308.2209,81840.0
2021-04-14 11:05:00,342.25,343.76,341.85,343.71,81947.0,308.275,309.6351,307.9147,309.5901,81947.0
2021-04-14 11:10:00,343.71,344.37,343.58,344.04,88166.0,309.5901,310.1845,309.473,309.8873,88166.0
2021-04-14 11:15:00,344.05,344.47,343.46,343.47,67888.0,309.8963,310.2746,309.3649,309.3739,67888.0
2021-04-14 11:20:00,343.6,343.71,342.46,342.63,70403.0,309.491,309.5901,308.4641,308.6173,70403.0
2021-04-14 11:25:00,342.56,342.56,341.8,342.5,109290.0,308.5542,308.5542,307.8697,308.5002,109290.0
2021-04-14 11:30:00,342.39,343.75,342.29,342.89,50073.0,308.4011,309.6261,308.311,308.8515,50073.0
2021-04-14 11:35:00,343.06,343.59,343.05,343.24,35734.0,309.0046,309.482,308.9956,309.1667,35734.0
2021-04-14 11:40:00,343.36,343.53,342.95,342.95,74492.0,309.2748,309.4279,308.9055,308.9055,74492.0
2021-04-14 11:45:00,342.93,344.0,342.46,343.84,64902.0,308.8875,309.8513,308.4641,309.7072,64902.0
2021-04-14 11:50:00,343.88,343.88,343.39,343.55,23380.0,309.7432,309.7432,309.3018,309.4459,23380.0
2021-04-14 11:55:00,343.49,344.0,342.72,342.88,35862.0,309.3919,309.8513,308.6983,308.8425,35862.0
2021-04-14 12:00:00,342.88,342.95,341.76,342.19,75335.0,308.8425,308.9055,307.8336,308.2209,75335.0
2021-04-14 12:05:00,342.04,342.21,341.4,341.64,66839.0,308.0858,308.239,307.5094,307.7255,66839.0
2021-04-14 12:10:00,341.75,341.9,340.6,341.43,61474.0,307.8246,307.9597,306.7888,307.5364,61474.0
2021-04-14 12:15:00,341.43,341.43,340.2,340.62,59776.0,307.5364,307.5364,306.4285,306.8068,59776.0
2021-04-14 12:20:00,340.62,340.7,339.22,339.59,83167.0,306.8068,306.8789,305.5458,305.879,83167.0
2021-04-14 12:25:00,339.7,339.7,338.55,338.92,72235.0,305.9781,305.9781,304.9423,305.2756,72235.0
2021-04-14 12:30:00,338.94,339.5,338.6,339.47,159969.0,305.2936,305.798,304.9873,305.771,159969.0
2021-04-14 12:35:00,339.5,340.26,339.4,339.48,51245.0,305.798,306.4825,305.7079,305.78,51245.0
2021-04-14 12:40:00,339.56,340.75,339.02,340.65,177061.0,305.852,306.9239,305.3656,306.8338,177061.0
2021-04-14 12:45:00,340.68,341.36,340.53,340.72,109084.0,306.8608,307.4733,306.7257,306.8969,109084.0
2021-04-14 12:50:00,340.72,340.79,339.14,339.45,48841.0,306.8969,306.9599,305.4737,305.7529,48841.0
2021-04-14 12:55:00,339.49,339.85,339.25,339.46,60790.0,305.789,306.1132,305.5728,305.762,60790.0
2021-04-14 13:00:00,339.46,339.59,337.8,338.05,70535.0,305.762,305.879,304.2667,304.4919,70535.0
2021-04-14 13:05:00,338.01,338.39,337.6,338.34,65668.0,304.4559,304.7982,304.0866,304.7531,65668.0
2021-04-14 13:10:00,338.34,338.76,337.01,337.35,54559.0,304.7531,305.1314,303.5552,303.8614,54559.0
2021-04-14 13:15:00,337.3,337.5,336.85,337.26,44227.0,303.8164,303.9965,303.411,303.7803,44227.0
2021-04-14 13:20:00,337.25,337.51,336.86,337.15,73452.0,303.7713,304.0055,303.4201,303.6813,73452.0
2021-04-14 13:25:00,337.2,337.3,335.7,336.36,90961.0,303.7263,303.8164,302.3752,302.9697,90961.0
2021-04-14 13:30:00,336.27,337.55,336.13,337.39,43630.0,302.8886,304.0416,302.7625,303.8974,43630.0
2021-04-14 13:35:00,337.15,337.49,336.72,337.28,25261.0,303.6813,303.9875,303.294,303.7984,25261.0
2021-04-14 13:40:00,337.27,337.68,337.02,337.49,39625.0,303.7894,304.1587,303.5642,303.9875,39625.0
2021-04-14 13:45:00,337.51,339.45,337.45,339.28,66106.0,304.0055,305.7529,303.9515,305.5998,66106.0
2021-04-14 13:50:00,339.29,339.52,338.47,338.74,49699.0,305.6088,305.816,304.8702,305.1134,49699.0
2021-04-14 13:55:00,338.73,338.79,337.03,337.41,26160.0,305.1044,305.1585,303.5732,303.9155,26160.0
2021-04-14 14:00:00,337.35,337.92,336.9,337.87,47364.0,303.8614,304.3748,303.4561,304.3298,47364.0
2021-04-14 14:05:00,337.91,337.91,336.25,336.69,39706.0,304.3658,304.3658,302.8706,303.2669,39706.0
2021-04-14 14:10:00,336.61,337.0,336.28,337.0,40538.0,303.1949,303.5462,302.8976,303.5462,40538.0
2021-04-14 14:15:00,337.0,338.31,336.99,338.11,46367.0,303.5462,304.7261,303.5371,304.546,46367.0
2021-04-14 14:20:00,338.06,339.07,338.0,338.5,32108.0,304.5009,305.4107,304.4469,304.8973,32108.0
2021-04-14 14:25:00,338.56,338.69,338.11,338.56,23886.0,304.9513,305.0684,304.546,304.9513,23886.0
2021-04-14 14:30:00,338.38,338.38,336.94,337.62,37302.0,304.7892,304.7892,303.4921,304.1046,37302.0
2021-04-14 14:35:00,337.61,337.71,337.26,337.52,29295.0,304.0956,304.1857,303.7803,304.0145,29295.0
2021-04-14 14:40:00,337.52,339.07,337.52,338.91,28586.0,304.0145,305.4107,304.0145,305.2666,28586.0
2021-04-14 14:45:00,338.98,339.09,338.0,338.25,59603.0,305.3296,305.4287,304.4469,304.6721,59603.0
2021-04-14 14:50:00,338.29,338.47,337.12,337.51,43873.0,304.7081,304.8702,303.6542,304.0055,43873.0
2021-04-14 14:55:00,337.7,338.32,337.17,337.34,19716.0,304.1767,304.7351,303.6993,303.8524,19716.0
2021-04-14 15:00:00,337.29,337.53,336.74,337.28,24064.0,303.8074,304.0235,303.312,303.7984,24064.0
2021-04-14 15:05:00,337.2,337.8,337.13,337.39,18972.0,303.7263,304.2667,303.6633,303.8974,18972.0
2021-04-14 15:10:00,337.39,337.39,336.73,337.14,31395.0,303.8974,303.8974,303.303,303.6723,31395.0
2021-04-14 15:15:00,337.12,337.69,337.01,337.56,16923.0,303.6542,304.1677,303.5552,304.0506,16923.0
2021-04-14 15:20:00,337.61,337.63,337.08,337.32,27480.0,304.0956,304.1136,303.6182,303.8344,27480.0
2021-04-14 15:25:00,337.29,337.45,336.8,337.45,35249.0,303.8074,303.9515,303.366,303.9515,35249.0
2021-04-14 15:30:00,337.38,337.61,336.36,336.4,36388.0,303.8884,304.0956,302.9697,303.0057,36388.0
2021-04-14 15:35:00,336.37,336.46,335.15,335.41,82747.0,302.9787,303.0598,301.8798,302.114,82747.0
2021-04-14 15:40:00,335.3,335.39,334.39,334.78,74618.0,302.0149,302.096,301.1952,301.5465,74618.0
2021-04-14 15:45:00,334.84,335.33,334.76,335.06,42714.0,301.6006,302.0419,301.5285,301.7987,42714.0
2021-04-14 15:50:00,335.03,335.4,334.2,334.34,136982.0,301.7717,302.105,301.0241,301.1502,136982.0
2021-04-14 15:55:00,334.42,335.5,334.03,335.5,220758.0,301.2223,302.1951,300.871,302.1951,220758.0
2021-04-15 09:30:00,338.9,341.35,338.3,339.25,226002.0,305.2575,307.4643,304.7171,305.5728,226002.0
2021-04-15 09:35:00,339.24,341.01,338.6,338.78,74217.0,305.5638,307.1581,304.9873,305.1495,74217.0
2021-04-15 09:40:00,339.09,339.26,337.21,337.69,82870.0,305.4287,305.5818,303.7353,304.1677,82870.0
2021-04-15 09:45:00,337.7,337.95,336.54,336.62,68115.0,304.1767,304.4018,303.1318,303.2039,68115.0
2021-04-15 09:50:00,336.6,337.04,335.8,336.99,54660.0,303.1859,303.5822,302.4653,303.5371,54660.0
2021-04-15 09:55:00,336.91,338.46,336.85,337.78,43856.0,303.4651,304.8612,303.411,304.2487,43856.0
2021-04-15 10:00:00,337.77,337.79,336.2,336.2,39716.0,304.2397,304.2577,302.8256,302.8256,39716.0
2021-04-15 10:05:00,336.31,336.52,335.64,335.64,39212.0,302.9247,303.1138,302.3212,302.3212,39212.0
2021-04-15 10:10:00,335.51,336.57,335.3,336.57,36153.0,302.2041,303.1588,302.0149,303.1588,36153.0
2021-04-15 10:15:00,336.43,336.55,335.59,335.9,31891.0,303.0327,303.1408,302.2761,302.5554,31891.0
2021-04-15 10:20:00,336.0,336.09,334.54,334.75,35578.0,302.6454,302.7265,301.3304,301.5195,35578.0
2021-04-15 10:25:00,334.69,336.1,334.63,336.01,41447.0,301.4655,302.7355,301.4114,302.6544,41447.0
2021-04-15 10:30:00,336.01,336.89,335.71,336.77,33363.0,302.6544,303.4471,302.3842,303.339,33363.0
2021-04-15 10:35:00,336.63,337.22,336.25,336.53,34340.0,303.2129,303.7443,302.8706,303.1228,34340.0
2021-04-15 10:40:00,336.61,338.2,336.5,337.81,49776.0,303.1949,304.627,303.0958,304.2757,49776.0
2021-04-15 10:45:00,337.79,338.67,337.74,337.87,41509.0,304.2577,305.0504,304.2127,304.3298,41509.0
2021-04-15 10:50:00,337.93,338.06,336.73,336.77,46047.0,304.3838,304.5009,303.303,303.339,46047.0
2021-04-15 10:55:00,336.76,337.32,336.66,336.99,19494.0,303.33,303.8344,303.2399,303.5371,19494.0
2021-04-15 11:00:00,337.05,337.17,335.54,335.82,26280.0,303.5912,303.6993,302.2311,302.4833,26280.0
2021-04-15 11:05:00,335.86,336.34,335.59,336.04,27113.0,302.5193,302.9517,302.2761,302.6815,27113.0
2021-04-15 11:10:00,336.04,336.24,335.84,335.99,29674.0,302.6815,302.8616,302.5013,302.6364,29674.0
2021-04-15 11:15:00,335.98,336.08,335.22,335.22,36519.0,302.6274,302.7175,301.9429,301.9429,36519.0
2021-04-15 11:20:00,335.22,335.53,334.58,335.39,34122.0,301.9429,302.2221,301.3664,302.096,34122.0
2021-04-15 11:25:00,335.39,335.51,334.78,334.94,24206.0,302.096,302.2041,301.5465,301.6907,24206.0
2021-04-15 11:30:00,334.99,335.54,334.92,335.39,25084.0,301.7357,302.2311,301.6726,302.096,25084.0
2021-04-15 11:35:00,335.5,336.58,335.48,336.36,27947.0,302.1951,303.1678,302.177,302.9697,27947.0
2021-04-15 11:40:00,336.34,336.66,336.2,336.56,20105.0,302.9517,303.2399,302.8256,303.1498,20105.0
2021-04-15 11:45:00,336.59,337.26,336.59,337.2,20035.0,303.1769,303.7803,303.1769,303.7263,20035.0
2021-04-15 11:50:00,337.2,338.15,337.2,338.15,24478.0,303.7263,304.582,303.7263,304.582,24478.0
2021-04-15 11:55:00,338.15,338.53,337.82,338.5,36903.0,304.582,304.9243,304.2848,304.8973,36903.0
2021-04-15 12:00:00,338.59,338.91,338.28,338.86,34713.0,304.9783,305.2666,304.6991,305.2215,34713.0
2021-04-15 12:05:00,338.8,339.55,338.76,339.15,70455.0,305.1675,305.843,305.1314,305.4827,70455.0
2021-04-15 12:10:00,339.15,339.73,339.01,339.22,49968.0,305.4827,306.0051,305.3566,305.5458,49968.0
2021-04-15 12:15:00,339.31,339.54,339.06,339.53,28621.0,305.6268,305.834,305.4017,305.825,28621.0
2021-04-15 12:20:00,339.49,340.01,339.27,339.97,39430.0,305.789,306.2574,305.5908,306.2213,39430.0
2021-04-15 12:25:00,340.02,340.09,339.44,339.63,58824.0,306.2664,306.3294,305.7439,305.9151,58824.0
2021-04-15 12:30:00,339.63,340.18,339.56,339.78,34013.0,305.9151,306.4105,305.852,306.0502,34013.0
2021-04-15 12:35:00,339.76,339.81,339.09,339.31,19214.0,306.0322,306.0772,305.4287,305.6268,19214.0
2021-04-15 12:40:00,339.32,339.38,338.4,338.53,11042.0,305.6358,305.6899,304.8072,304.9243,11042.0
2021-04-15 12:45:00,338.48,338.73,338.31,338.45,13952.0,304.8792,305.1044,304.7261,304.8522,13952.0
2021-04-15 12:50:00,338.46,339.14,338.33,339.05,11988.0,304.8612,305.4737,304.7441,305.3927,11988.0
2021-04-15 12:55:00,339.02,339.15,338.37,338.58,18111.0,305.3656,305.4827,304.7802,304.9693,18111.0
2021-04-15 13:00:00,338.49,338.54,337.89,337.95,16622.0,304.8882,304.9333,304.3478,304.4018,16622.0
2021-04-15 13:05:00,337.98,338.21,337.16,337.26,21935.0,304.4289,304.636,303.6903,303.7803,21935.0
2021-04-15 13:10:00,337.25,337.88,337.25,337.43,11243.0,303.7713,304.3388,303.7713,303.9335,11243.0
2021-04-15 13:15:00,337.31,337.66,337.31,337.59,12012.0,303.8254,304.1406,303.8254,304.0776,12012.0
2021-04-15 13:20:00,337.66,337.85,337.43,337.78,17870.0,304.1406,304.3118,303.9335,304.2487,17870.0
2021-04-15 13:25:00,337.8,338.35,337.74,338.25,21672.0,304.2667,304.7621,304.2127,304.6721,21672.0
2021-04-15 13:30:00,338.21,338.79,338.17,338.72,12293.0,304.636,305.1585,304.6,305.0954,12293.0
2021-04-15 13:35:00,338.71,339.26,338.66,339.03,14874.0,305.0864,305.5818,305.0414,305.3746,14874.0
2021-04-15 13:40:00,339.07,339.58,339.04,339.58,15667.0,305.4107,305.87,305.3836,305.87,15667.0
2021-04-15 13:45:00,339.52,339.92,339.44,339.92,25169.0,305.816,306.1763,305.7439,306.1763,25169.0
2021-04-15 13:50:00,339.87,339.87,338.95,339.5,20242.0,306.1313,306.1313,305.3026,305.798,20242.0
2021-04-15 13:55:00,339.48,339.8,339.16,339.47,12776.0,305.78,306.0682,305.4917,305.771,12776.0
2021-04-15 14:00:00,339.53,339.71,339.46,339.66,10076.0,305.825,305.9871,305.762,305.9421,10076.0
2021-04-15 14:05:00,339.72,339.82,339.0,339.06,26710.0,305.9961,306.0862,305.3476,305.4017,26710.0
2021-04-15 14:10:00,338.89,339.38,338.33,339.22,16093.0,305.2485,305.6899,304.7441,305.5458,16093.0
2021-04-15 14:15:00,339.33,339.56,338.85,339.49,16805.0,305.6449,305.852,305.2125,305.789,16805.0
2021-04-15 14:20:00,339.5,339.64,339.29,339.47,11000.0,305.798,305.9241,305.6088,305.771,11000.0
2021-04-15 14:25:00,339.5,339.68,339.26,339.5,16597.0,305.798,305.9601,305.5818,305.798,16597.0
2021-04-15 14:30:00,339.52,339.7,339.14,339.65,19476.0,305.816,305.9781,305.4737,305.9331,19476.0
2021-04-15 14:35:00,339.68,340.09,339.4,340.09,19321.0,305.9601,306.3294,305.7079,306.3294,19321.0
2021-04-15 14:40:00,340.0,340.54,339.96,340.15,32672.0,306.2483,306.7347,306.2123,306.3835,32672.0
2021-04-15 14:45:00,340.18,340.49,340.03,340.03,24648.0,306.4105,306.6897,306.2754,306.2754,24648.0
2021-04-15 14:50:00,340.03,340.3,339.89,340.07,18725.0,306.2754,306.5186,306.1493,306.3114,18725.0
2021-04-15 14:55:00,340.02,340.22,339.94,340.0,21555.0,306.2664,306.4465,306.1943,306.2483,21555.0
2021-04-15 15:00:00,340.03,340.55,339.98,340.51,32287.0,306.2754,306.7437,306.2303,306.7077,32287.0
2021-04-15 15:05:00,340.5,340.63,340.0,340.19,34289.0,306.6987,306.8158,306.2483,306.4195,34289.0
2021-04-15 15:10:00,340.13,340.18,339.09,339.32,20326.0,306.3654,306.4105,305.4287,305.6358,20326.0
2021-04-15 15:15:00,339.27,339.78,339.23,339.69,14196.0,305.5908,306.0502,305.5548,305.9691,14196.0
2021-04-15 15:20:00,339.69,339.69,338.21,338.35,23105.0,305.9691,305.9691,304.636,304.7621,23105.0
2021-04-15 15:25:00,338.43,338.75,337.84,337.94,33980.0,304.8342,305.1224,304.3028,304.3928,33980.0
2021-04-15 15:30:00,337.95,338.22,337.72,338.02,52381.0,304.4018,304.645,304.1947,304.4649,52381.0
2021-04-15 15:35:00,338.03,338.21,337.86,338.03,27970.0,304.4739,304.636,304.3208,304.4739,27970.0
2021-04-15 15:40:00,338.01,338.77,337.81,338.69,30914.0,304.4559,305.1404,304.2757,305.0684,30914.0
2021-04-15 15:45:00,338.75,338.87,337.71,337.72,33094.0,305.1224,305.2305,304.1857,304.1947,33094.0
2021-04-15 15:50:00,337.7,338.41,337.55,337.82,71799.0,304.1767,304.8162,304.0416,304.2848,71799.0
2021-04-15 15:55:00,337.89,338.62,337.76,338.62,109807.0,304.3478,305.0053,304.2307,305.0053,109807.0
2021-04-16 09:30:00,340.29,342.43,340.0,341.87,283666.0,306.5096,308.4371,306.2483,307.9327,283666.0
2021-04-16 09:35:00,342.06,343.74,340.86,340.9,114030.0,308.1039,309.6171,307.023,307.059,114030.0
2021-04-16 09:40:00,340.91,341.67,340.26,341.47,57659.0,307.068,307.7526,306.4825,307.5724,57659.0
2021-04-16 09:45:00,341.28,341.56,339.38,339.47,47489.0,307.4013,307.6535,305.6899,305.771,47489.0
2021-04-16 09:50:00,339.43,339.5,338.62,339.06,52526.0,305.7349,305.798,305.0053,305.4017,52526.0
2021-04-16 09:55:00,339.04,340.47,338.89,340.31,37257.0,305.3836,306.6717,305.2485,306.5276,37257.0
2021-04-16 10:00:00,340.31,340.82,339.43,340.71,45410.0,306.5276,306.9869,305.7349,306.8879,45410.0
2021-04-16 10:05:00,340.74,341.79,340.66,341.73,46573.0,306.9149,307.8607,306.8428,307.8066,46573.0
2021-04-16 10:10:00,341.73,341.79,340.83,341.2,47604.0,307.8066,307.8607,306.996,307.3292,47604.0
2021-04-16 10:15:00,341.26,341.53,340.88,341.22,16814.0,307.3833,307.6265,307.041,307.3472,16814.0
2021-04-16 10:20:00,341.21,341.3,340.6,340.91,18472.0,307.3382,307.4193,306.7888,307.068,18472.0
2021-04-16 10:25:00,340.91,341.22,340.83,341.04,15020.0,307.068,307.3472,306.996,307.1851,15020.0
2021-04-16 10:30:00,341.04,341.68,340.6,340.92,30869.0,307.1851,307.7616,306.7888,307.077,30869.0
2021-04-16 10:35:00,340.86,342.42,340.71,342.32,45506.0,307.023,308.4281,306.8879,308.338,45506.0
2021-04-16 10:40:00,342.35,342.76,342.22,342.75,30011.0,308.3651,308.7344,308.248,308.7254,30011.0
2021-04-16 10:45:00,342.75,342.96,342.09,342.24,38632.0,308.7254,308.9145,308.1309,308.266,38632.0
2021-04-16 10:50:00,342.27,342.88,342.1,342.36,28990.0,308.293,308.8425,308.1399,308.3741,28990.0
2021-04-16 10:55:00,342.4,342.5,341.3,341.38,25159.0,308.4101,308.5002,307.4193,307.4914,25159.0
2021-04-16 11:00:00,341.45,342.0,341.45,341.83,40935.0,307.5544,308.0498,307.5544,307.8967,40935.0
2021-04-16 11:05:00,341.72,342.05,341.0,341.17,22210.0,307.7976,308.0948,307.1491,307.3022,22210.0
2021-04-16 11:10:00,341.1,341.35,341.01,341.09,16414.0,307.2392,307.4643,307.1581,307.2301,16414.0
2021-04-16 11:15:00,341.03,341.09,340.62,340.77,14900.0,307.1761,307.2301,306.8068,306.9419,14900.0
2021-04-16 11:20:00,340.77,341.39,340.77,341.18,24290.0,306.9419,307.5004,306.9419,307.3112,24290.0
2021-04-16 11:25:00,341.2,341.55,341.09,341.54,10547.0,307.3292,307.6445,307.2301,307.6355,10547.0
2021-04-16 11:30:00,341.57,341.74,341.32,341.56,15985.0,307.6625,307.8156,307.4373,307.6535,15985.0
2021-04-16 11:35:00,341.64,341.93,341.53,341.72,14553.0,307.7255,307.9868,307.6265,307.7976,14553.0
2021-04-16 11:40:00,341.76,341.77,341.02,341.08,22063.0,307.8336,307.8426,307.1671,307.2211,22063.0
2021-04-16 11:45:00,341.28,341.36,340.67,340.99,30997.0,307.4013,307.4733,306.8518,307.1401,30997.0
2021-04-16 11:50:00,341.15,341.19,340.17,340.31,23446.0,307.2842,307.3202,306.4015,306.5276,23446.0
2021-04-16 11:55:00,340.24,340.43,339.61,339.61,25808.0,306.4645,306.6357,305.8971,305.8971,25808.0
2021-04-16 12:00:00,339.68,340.32,339.57,339.63,14105.0,305.9601,306.5366,305.861,305.9151,14105.0
2021-04-16 12:05:00,339.63,339.98,339.28,339.28,54927.0,305.9151,306.2303,305.5998,305.5998,54927.0
2021-04-16 12:10:00,339.28,339.71,339.22,339.61,26740.0,305.5998,305.9871,305.5458,305.8971,26740.0
2021-04-16 12:15:00,339.6,339.6,339.19,339.28,16841.0,305.8881,305.8881,305.5188,305.5998,16841.0
2021-04-16 12:20:00,339.25,339.69,339.1,339.64,10036.0,305.5728,305.9691,305.4377,305.9241,10036.0
2021-04-16 12:25:00,339.63,339.86,339.5,339.84,13584.0,305.9151,306.1222,305.798,306.1042,13584.0
2021-04-16 12:30:00,339.77,340.47,339.69,340.42,27801.0,306.0412,306.6717,305.9691,306.6267,27801.0
2021-04-16 12:35:00,340.42,340.44,340.22,340.42,17230.0,306.6267,306.6447,306.4465,306.6267,17230.0
2021-04-16 12:40:00,340.37,340.75,340.32,340.7,14149.0,306.5816,306.9239,306.5366,306.8789,14149.0
2021-04-16 12:45:00,340.72,341.03,340.64,340.86,12869.0,306.8969,307.1761,306.8248,307.023,12869.0
2021-04-16 12:50:00,340.85,340.99,340.6,340.64,8982.0,307.014,307.1401,306.7888,306.8248,8982.0
2021-04-16 12:55:00,340.57,340.7,340.28,340.33,8363.0,306.7618,306.8789,306.5006,306.5456,8363.0
2021-04-16 13:00:00,340.37,341.0,340.1,340.72,29101.0,306.5816,307.1491,306.3384,306.8969,29101.0
2021-04-16 13:05:00,340.77,340.93,340.53,340.66,30070.0,306.9419,307.086,306.7257,306.8428,30070.0
2021-04-16 13:10:00,340.68,340.79,340.29,340.64,11954.0,306.8608,306.9599,306.5096,306.8248,11954.0
2021-04-16 13:15:00,340.64,340.93,340.59,340.93,19499.0,306.8248,307.086,306.7798,307.086,19499.0
2021-04-16 13:20:00,340.9,341.28,340.85,341.11,19991.0,307.059,307.4013,307.014,307.2482,19991.0
2021-04-16 13:25:00,341.03,341.58,340.95,341.57,27347.0,307.1761,307.6715,307.104,307.6625,27347.0
2021-04-16 13:30:00,341.66,341.9,341.45,341.5,23841.0,307.7436,307.9597,307.5544,307.5994,23841.0
2021-04-16 13:35:00,341.5,341.57,341.2,341.24,20446.0,307.5994,307.6625,307.3292,307.3653,20446.0
2021-04-16 13:40:00,341.25,341.57,341.24,341.48,12097.0,307.3743,307.6625,307.3653,307.5814,12097.0
2021-04-16 13:45:00,341.5,341.75,341.39,341.73,12549.0,307.5994,307.8246,307.5004,307.8066,12549.0
2021-04-16 13:50:00,341.78,341.87,341.52,341.57,14462.0,307.8516,307.9327,307.6175,307.6625,14462.0
2021-04-16 13:55:00,341.57,341.86,341.37,341.64,30183.0,307.6625,307.9237,307.4823,307.7255,30183.0
2021-04-16 14:00:00,341.64,341.64,341.1,341.34,19937.0,307.7255,307.7255,307.2392,307.4553,19937.0
2021-04-16 14:05:00,341.4,341.53,340.91,340.91,9838.0,307.5094,307.6265,307.068,307.068,9838.0
2021-04-16 14:10:00,341.0,341.54,340.96,341.44,21085.0,307.1491,307.6355,307.113,307.5454,21085.0
2021-04-16 14:15:00,341.5,341.63,341.38,341.48,12524.0,307.5994,307.7165,307.4914,307.5814,12524.0
2021-04-16 14:20:00,341.44,341.52,341.13,341.4,6878.0,307.5454,307.6175,307.2662,307.5094,6878.0
2021-04-16 14:25:00,341.48,341.8,341.45,341.72,15524.0,307.5814,307.8697,307.5544,307.7976,15524.0
2021-04-16 14:30:00,341.71,342.22,341.71,342.22,22283.0,307.7886,308.248,307.7886,308.248,22283.0
2021-04-16 14:35:00,342.25,342.47,342.15,342.38,24888.0,308.275,308.4732,308.1849,308.3921,24888.0
2021-04-16 14:40:00,342.39,343.01,342.37,343.0,40264.0,308.4011,308.9595,308.3831,308.9505,40264.0
2021-04-16 14:45:00,342.95,343.06,342.42,342.56,32770.0,308.9055,309.0046,308.4281,308.5542,32770.0
2021-04-16 14:50:00,342.48,342.66,342.34,342.65,24590.0,308.4822,308.6443,308.3561,308.6353,24590.0
2021-04-16 14:55:00,342.62,342.69,342.27,342.32,27942.0,308.6083,308.6713,308.293,308.338,27942.0
2021-04-16 15:00:00,342.35,342.52,342.12,342.21,24647.0,308.3651,308.5182,308.1579,308.239,24647.0
2021-04-16 15:05:00,342.14,342.49,342.1,342.4,18191.0,308.1759,308.4912,308.1399,308.4101,18191.0
2021-04-16 15:10:00,342.43,342.63,342.43,342.51,29525.0,308.4371,308.6173,308.4371,308.5092,29525.0
2021-04-16 15:15:00,342.58,342.82,342.28,342.42,32274.0,308.5722,308.7884,308.302,308.4281,32274.0
2021-04-16 15:20:00,342.44,342.54,342.31,342.43,18077.0,308.4461,308.5362,308.329,308.4371,18077.0
2021-04-16 15:25:00,342.44,342.76,342.4,342.72,37442.0,308.4461,308.7344,308.4101,308.6983,37442.0
2021-04-16 15:30:00,342.73,342.76,342.33,342.4,26672.0,308.7073,308.7344,308.347,308.4101,26672.0
2021-04-16 15:35:00,342.44,342.8,342.44,342.69,26458.0,308.4461,308.7704,308.4461,308.6713,26458.0
2021-04-16 15:40:00,342.7,342.77,342.26,342.38,30207.0,308.6803,308.7434,308.284,308.3921,30207.0
2021-04-16 15:45:00,342.42,342.42,341.99,342.27,40036.0,308.4281,308.4281,308.0408,308.293,40036.0
2021-04-16 15:50:00,342.37,342.79,342.31,342.5,54878.0,308.3831,308.7614,308.329,308.5002,54878.0
2021-04-16 15:55:00,342.54,342.63,342.0,342.14,129789.0,308.5362,308.6173,308.0498,308.1759,129789.0
2021-04-19 09:30:00,340.0,341.9,337.06,337.66,136525.0,306.2483,307.9597,303.6002,304.1406,136525.0
2021-04-19 09:35:00,337.44,341.43,337.34,341.31,60189.0,303.9425,307.5364,303.8524,307.4283,60189.0
2021-04-19 09:40:00,341.14,342.05,340.47,342.01,30591.0,307.2752,308.0948,306.6717,308.0588,30591.0
2021-04-19 09:45:00,341.7,342.0,340.38,341.48,32919.0,307.7796,308.0498,306.5906,307.5814,32919.0
2021-04-19 09:50:00,341.66,341.69,339.9,339.99,16166.0,307.7436,307.7706,306.1583,306.2393,16166.0
2021-04-19 09:55:00,339.75,340.24,339.25,339.58,14052.0,306.0232,306.4645,305.5728,305.87,14052.0
2021-04-19 10:00:00,339.63,339.63,338.23,338.72,28396.0,305.9151,305.9151,304.6541,305.0954,28396.0
2021-04-19 10:05:00,338.61,339.18,338.52,339.1,19249.0,304.9963,305.5097,304.9153,305.4377,19249.0
2021-04-19 10:10:00,339.18,339.87,338.62,339.86,17721.0,305.5097,306.1313,305.0053,306.1222,17721.0
2021-04-19 10:15:00,339.81,340.0,339.16,339.82,27176.0,306.0772,306.2483,305.4917,306.0862,27176.0
2021-04-19 10:20:00,339.67,339.77,338.91,339.49,10679.0,305.9511,306.0412,305.2666,305.789,10679.0
2021-04-19 10:25:00,339.49,339.61,339.04,339.33,22177.0,305.789,305.8971,305.3836,305.6449,22177.0
2021-04-19 10:30:00,339.32,339.44,338.65,338.8,13799.0,305.6358,305.7439,305.0324,305.1675,13799.0
2021-04-19 10:35:00,338.8,339.44,338.69,339.19,21022.0,305.1675,305.7439,305.0684,305.5188,21022.0
2021-04-19 10:40:00,339.06,339.06,338.11,338.28,18656.0,305.4017,305.4017,304.546,304.6991,18656.0
2021-04-19 10:45:00,338.19,338.19,337.34,337.55,25177.0,304.618,304.618,303.8524,304.0416,25177.0
2021-04-19 10:50:00,337.52,338.37,337.46,338.32,17140.0,304.0145,304.7802,303.9605,304.7351,17140.0
2021-04-19 10:55:00,338.26,338.37,337.5,337.5,14773.0,304.6811,304.7802,303.9965,303.9965,14773.0
2021-04-19 11:00:00,337.5,337.9,337.34,337.47,24883.0,303.9965,304.3568,303.8524,303.9695,24883.0
2021-04-19 11:05:00,337.46,337.48,336.85,336.86,40436.0,303.9605,303.9785,303.411,303.4201,40436.0
2021-04-19 11:10:00,336.94,337.07,336.6,336.92,17365.0,303.4921,303.6092,303.1859,303.4741,17365.0
2021-04-19 11:15:00,336.99,337.77,336.96,337.68,17803.0,303.5371,304.2397,303.5101,304.1587,17803.0
2021-04-19 11:20:00,337.72,338.19,337.63,338.08,18293.0,304.1947,304.618,304.1136,304.5189,18293.0
2021-04-19 11:25:00,338.1,338.99,337.84,338.88,24111.0,304.537,305.3386,304.3028,305.2395,24111.0
2021-04-19 11:30:00,338.87,339.67,338.72,339.57,22051.0,305.2305,305.9511,305.0954,305.861,22051.0
2021-04-19 11:35:00,339.56,339.98,338.94,339.69,31866.0,305.852,306.2303,305.2936,305.9691,31866.0
2021-04-19 11:40:00,339.67,339.8,338.5,338.77,20708.0,305.9511,306.0682,304.8973,305.1404,20708.0
2021-04-19 11:45:00,338.73,339.77,338.58,339.77,15558.0,305.1044,306.0412,304.9693,306.0412,15558.0
2021-04-19 11:50:00,339.8,340.74,339.79,340.6,23887.0,306.0682,306.9149,306.0592,306.7888,23887.0
2021-04-19 11:55:00,340.62,341.58,340.61,341.58,27332.0,306.8068,307.6715,306.7978,307.6715,27332.0
2021-04-19 12:00:00,341.54,341.98,341.14,341.49,38425.0,307.6355,308.0318,307.2752,307.5904,38425.0
2021-04-19 12:05:00,341.57,341.83,340.82,341.61,19627.0,307.6625,307.8967,306.9869,307.6985,19627.0
2021-04-19 12:10:00,341.6,341.95,341.17,341.23,17170.0,307.6895,308.0048,307.3022,307.3562,17170.0
2021-04-19 12:15:00,341.35,341.62,341.35,341.39,13552.0,307.4643,307.7075,307.4643,307.5004,13552.0
2021-04-19 12:20:00,341.39,341.43,340.89,341.17,14847.0,307.5004,307.5364,307.05,307.3022,14847.0
2021-04-19 12:25:00,341.08,342.4,340.97,342.34,49580.0,307.2211,308.4101,307.1221,308.3561,49580.0
2021-04-19 12:30:00,342.4,342.85,341.78,342.01,46733.0,308.4101,308.8154,307.8516,308.0588,46733.0
2021-04-19 12:35:00,341.82,342.21,341.35,341.6,23493.0,307.8877,308.239,307.4643,307.6895,23493.0
2021-04-19 12:40:00,341.61,341.61,340.81,341.3,19009.0,307.6985,307.6985,306.9779,307.4193,19009.0
2021-04-19 12:45:00,341.13,341.27,340.88,341.01,10921.0,307.2662,307.3923,307.041,307.1581,10921.0
2021-04-19 12:50:00,340.97,341.34,340.81,340.86,8390.0,307.1221,307.4553,306.9779,307.023,8390.0
2021-04-19 12:55:00,340.98,341.22,340.77,341.08,12184.0,307.1311,307.3472,306.9419,307.2211,12184.0
2021-04-19 13:00:00,341.09,342.28,340.98,341.89,17719.0,307.2301,308.302,307.1311,307.9507,17719.0
2021-04-19 13:05:00,342.02,342.27,341.91,341.99,11727.0,308.0678,308.293,307.9687,308.0408,11727.0
2021-04-19 13:10:00,342.05,342.8,342.04,342.76,20885.0,308.0948,308.7704,308.0858,308.7344,20885.0
2021-04-19 13:15:00,342.8,342.9,341.95,342.04,27663.0,308.7704,308.8605,308.0048,308.0858,27663.0
2021-04-19 13:20:00,341.99,342.76,341.99,342.6,10160.0,308.0408,308.7344,308.0408,308.5902,10160.0
2021-04-19 13:25:00,342.6,342.7,342.32,342.66,11772.0,308.5902,308.6803,308.338,308.6443,11772.0
2021-04-19 13:30:00,342.63,343.2,342.42,343.18,16751.0,308.6173,309.1307,308.4281,309.1127,16751.0
2021-04-19 13:35:00,343.14,344.26,343.11,343.73,54607.0,309.0766,310.0855,309.0496,309.6081,54607.0
2021-04-19 13:40:00,343.73,344.36,343.61,343.99,29239.0,309.6081,310.1755,309.5,309.8423,29239.0
2021-04-19 13:45:00,344.07,344.4,343.86,344.26,30735.0,309.9143,310.2116,309.7252,310.0855,30735.0
2021-04-19 13:50:00,344.35,344.43,343.31,344.07,51151.0,310.1665,310.2386,309.2298,309.9143,51151.0
2021-04-19 13:55:00,344.07,344.29,343.91,344.03,20361.0,309.9143,310.1125,309.7702,309.8783,20361.0
2021-04-19 14:00:00,344.02,344.27,343.83,344.17,19666.0,309.8693,310.0945,309.6981,310.0044,19666.0
2021-04-19 14:05:00,344.23,344.34,343.3,343.37,12715.0,310.0584,310.1575,309.2208,309.2838,12715.0
2021-04-19 14:10:00,343.35,343.96,343.16,343.86,19632.0,309.2658,309.8152,309.0947,309.7252,19632.0
2021-04-19 14:15:00,343.89,343.9,343.6,343.64,11731.0,309.7522,309.7612,309.491,309.527,11731.0
2021-04-19 14:20:00,343.61,343.84,343.35,343.76,7449.0,309.5,309.7072,309.2658,309.6351,7449.0
2021-04-19 14:25:00,343.79,344.09,343.79,343.89,9513.0,309.6621,309.9323,309.6621,309.7522,9513.0
2021-04-19 14:30:00,343.8,343.95,343.58,343.66,7902.0,309.6711,309.8062,309.473,309.545,7902.0
2021-04-19 14:35:00,343.63,343.68,342.69,342.8,11735.0,309.518,309.563,308.6713,308.7704,11735.0
2021-04-19 14:40:00,342.73,343.54,342.58,343.12,9451.0,308.7073,309.4369,308.5722,309.0586,9451.0
2021-04-19 14:45:00,343.05,343.62,342.97,343.62,5281.0,308.9956,309.509,308.9235,309.509,5281.0
2021-04-19 14:50:00,343.63,343.89,343.15,343.27,10674.0,309.518,309.7522,309.0856,309.1937,10674.0
2021-04-19 14:55:00,343.31,343.56,343.16,343.32,6182.0,309.2298,309.4549,309.0947,309.2388,6182.0
2021-04-19 15:00:00,343.35,343.58,343.28,343.58,11262.0,309.2658,309.473,309.2027,309.473,11262.0
2021-04-19 15:05:00,343.51,343.75,343.41,343.42,5458.0,309.4099,309.6261,309.3198,309.3288,5458.0
2021-04-19 15:10:00,343.48,343.51,343.1,343.16,13737.0,309.3829,309.4099,309.0406,309.0947,13737.0
2021-04-19 15:15:00,343.2,343.42,342.87,343.02,16533.0,309.1307,309.3288,308.8334,308.9686,16533.0
2021-04-19 15:20:00,342.97,343.02,342.44,342.58,21895.0,308.9235,308.9686,308.4461,308.5722,21895.0
2021-04-19 15:25:00,342.55,342.74,342.53,342.73,12264.0,308.5452,308.7163,308.5272,308.7073,12264.0
2021-04-19 15:30:00,342.62,343.12,342.49,342.82,19814.0,308.6083,309.0586,308.4912,308.7884,19814.0
2021-04-19 15:35:00,342.82,343.08,342.76,343.02,13462.0,308.7884,309.0226,308.7344,308.9686,13462.0
2021-04-19 15:40:00,343.06,343.23,342.82,343.04,13201.0,309.0046,309.1577,308.7884,308.9866,13201.0
2021-04-19 15:45:00,343.07,343.1,342.28,342.32,27137.0,309.0136,309.0406,308.302,308.338,27137.0
2021-04-19 15:50:00,342.37,342.84,342.2,342.63,45064.0,308.3831,308.8064,308.23,308.6173,45064.0
2021-04-19 15:55:00,342.65,343.32,342.5,343.31,94439.0,308.6353,309.2388,308.5002,309.2298,94439.0
2021-04-20 09:30:00,339.97,340.47,337.89,339.76,83517.0,306.2213,306.6717,304.3478,306.0322,83517.0
2021-04-20 09:35:00,339.59,339.67,337.89,338.4,49536.0,305.879,305.9511,304.3478,304.8072,49536.0
2021-04-20 09:40:00,338.42,338.89,337.33,338.04,47623.0,304.8252,305.2485,303.8434,304.4829,47623.0
2021-04-20 09:45:00,338.27,338.63,337.36,337.92,43576.0,304.6901,305.0143,303.8704,304.3748,43576.0
2021-04-20 09:50:00,337.97,338.6,337.12,338.24,57006.0,304.4199,304.9873,303.6542,304.6631,57006.0
2021-04-20 09:55:00,337.96,338.76,337.33,337.97,42442.0,304.4109,305.1314,303.8434,304.4199,42442.0
2021-04-20 10:00:00,337.87,338.15,336.22,336.5,43922.0,304.3298,304.582,302.8436,303.0958,43922.0
2021-04-20 10:05:00,336.4,337.59,336.25,336.3,29017.0,303.0057,304.0776,302.8706,302.9156,29017.0
2021-04-20 10:10:00,336.32,337.58,336.32,337.37,24147.0,302.9337,304.0686,302.9337,303.8794,24147.0
2021-04-20 10:15:00,337.41,337.55,337.04,337.04,12964.0,303.9155,304.0416,303.5822,303.5822,12964.0
2021-04-20 10:20:00,337.05,337.05,336.33,336.49,23750.0,303.5912,303.5912,302.9427,303.0868,23750.0
2021-04-20 10:25:00,336.53,336.92,336.45,336.55,17605.0,303.1228,303.4741,303.0508,303.1408,17605.0
2021-04-20 10:30:00,336.56,336.6,335.35,335.87,65990.0,303.1498,303.1859,302.06,302.5283,65990.0
2021-04-20 10:35:00,335.86,336.39,335.6,336.04,34517.0,302.5193,302.9967,302.2851,302.6815,34517.0
2021-04-20 10:40:00,335.99,336.1,334.76,334.88,45806.0,302.6364,302.7355,301.5285,301.6366,45806.0
2021-04-20 10:45:00,334.8,334.93,334.2,334.67,40333.0,301.5645,301.6816,301.0241,301.4475,40333.0
2021-04-20 10:50:00,334.68,334.92,333.44,333.45,48339.0,301.4565,301.6726,300.3396,300.3486,48339.0
2021-04-20 10:55:00,333.44,334.99,333.37,334.71,33387.0,300.3396,301.7357,300.2765,301.4835,33387.0
2021-04-20 11:00:00,334.71,334.91,333.69,334.28,34902.0,301.4835,301.6636,300.5647,301.0962,34902.0
2021-04-20 11:05:00,334.5,334.67,334.03,334.38,22171.0,301.2943,301.4475,300.871,301.1862,22171.0
2021-04-20 11:10:00,334.46,334.52,333.76,333.93,20108.0,301.2583,301.3123,300.6278,300.7809,20108.0
2021-04-20 11:15:00,333.89,334.02,332.95,333.34,41368.0,300.7449,300.862,299.8982,300.2495,41368.0
2021-04-20 11:20:00,333.42,333.42,332.48,332.63,18087.0,300.3215,300.3215,299.4749,299.61,18087.0
2021-04-20 11:25:00,332.66,333.51,332.57,333.22,34293.0,299.637,300.4026,299.5559,300.1414,34293.0
2021-04-20 11:30:00,333.22,333.72,332.9,333.5,25786.0,300.1414,300.5918,299.8532,300.3936,25786.0
2021-04-20 11:35:00,333.4,333.41,332.26,332.68,17656.0,300.3035,300.3125,299.2767,299.655,17656.0
2021-04-20 11:40:00,332.76,334.05,332.67,334.0,45579.0,299.7271,300.889,299.646,300.844,45579.0
2021-04-20 11:45:00,334.05,334.09,333.46,333.72,27239.0,300.889,300.925,300.3576,300.5918,27239.0
2021-04-20 11:50:00,333.82,334.41,333.46,334.36,30442.0,300.6818,301.2133,300.3576,301.1682,30442.0
2021-04-20 11:55:00,334.43,334.54,334.08,334.27,19252.0,301.2313,301.3304,300.916,301.0872,19252.0
2021-04-20 12:00:00,334.28,334.49,333.68,333.91,23183.0,301.0962,301.2853,300.5557,300.7629,23183.0
2021-04-20 12:05:00,333.91,333.91,333.14,333.25,23628.0,300.7629,300.7629,300.0693,300.1684,23628.0
2021-04-20 12:10:00,333.3,333.37,332.79,333.32,23893.0,300.2135,300.2765,299.7541,300.2315,23893.0
2021-04-20 12:15:00,333.38,333.61,332.96,333.14,25827.0,300.2855,300.4927,299.9072,300.0693,25827.0
2021-04-20 12:20:00,333.09,333.35,333.05,333.33,22636.0,300.0243,300.2585,299.9883,300.2405,22636.0
2021-04-20 12:25:00,333.28,333.37,332.95,333.14,19021.0,300.1954,300.2765,299.8982,300.0693,19021.0
2021-04-20 12:30:00,333.24,333.25,332.92,333.03,17522.0,300.1594,300.1684,299.8712,299.9703,17522.0
2021-04-20 12:35:00,333.11,333.15,332.28,332.36,17190.0,300.0423,300.0783,299.2947,299.3668,17190.0
2021-04-20 12:40:00,332.36,332.46,331.81,331.97,27480.0,299.3668,299.4568,298.8714,299.0155,27480.0
2021-04-20 12:45:00,331.93,331.93,331.06,331.13,28815.0,298.9795,298.9795,298.1958,298.2589,28815.0
2021-04-20 12:50:00,331.12,331.26,330.68,330.85,27056.0,298.2499,298.376,297.8535,298.0067,27056.0
2021-04-20 12:55:00,330.77,331.45,330.76,331.38,29381.0,297.9346,298.5471,297.9256,298.4841,29381.0
2021-04-20 13:00:00,331.33,331.4,330.36,330.47,29034.0,298.439,298.5021,297.5653,297.6644,29034.0
2021-04-20 13:05:00,330.5,330.62,330.26,330.34,16133.0,297.6914,297.7995,297.4752,297.5473,16133.0
2021-04-20 13:10:00,330.34,330.53,330.25,330.25,21800.0,297.5473,297.7184,297.4662,297.4662,21800.0
2021-04-20 13:15:00,330.29,331.03,330.21,331.03,18607.0,297.5023,298.1688,297.4302,298.1688,18607.0
2021-04-20 13:20:00,331.02,331.17,330.47,330.47,29609.0,298.1598,298.2949,297.6644,297.6644,29609.0
2021-04-20 13:25:00,330.4,330.42,329.88,329.98,36607.0,297.6013,297.6193,297.133,297.223,36607.0
2021-04-20 13:30:00,330.02,330.02,329.35,329.4,27361.0,297.2591,297.2591,296.6556,296.7006,27361.0
2021-04-20 13:35:00,329.44,330.23,329.36,330.17,29029.0,296.7366,297.4482,296.6646,297.3942,29029.0
2021-04-20 13:40:00,330.13,330.32,329.88,330.28,20211.0,297.3581,297.5293,297.133,297.4932,20211.0
2021-04-20 13:45:00,330.2,331.1,330.1,330.68,26507.0,297.4212,298.2318,297.3311,297.8535,26507.0
2021-04-20 13:50:00,330.66,331.03,330.6,330.97,24019.0,297.8355,298.1688,297.7815,298.1148,24019.0
2021-04-20 13:55:00,331.07,331.23,330.6,330.73,20520.0,298.2048,298.3489,297.7815,297.8986,20520.0
2021-04-20 14:00:00,330.86,330.96,330.31,330.63,12656.0,298.0157,298.1057,297.5203,297.8085,12656.0
2021-04-20 14:05:00,330.66,330.84,330.52,330.7,18461.0,297.8355,297.9977,297.7094,297.8716,18461.0
2021-04-20 14:10:00,330.79,330.82,330.18,330.55,14086.0,297.9526,297.9796,297.4032,297.7364,14086.0
2021-04-20 14:15:00,330.52,330.66,330.37,330.66,19336.0,297.7094,297.8355,297.5743,297.8355,19336.0
2021-04-20 14:20:00,330.63,330.68,330.15,330.29,18334.0,297.8085,297.8535,297.3762,297.5023,18334.0
2021-04-20 14:25:00,330.15,330.32,330.0,330.25,11286.0,297.3762,297.5293,297.241,297.4662,11286.0
2021-04-20 14:30:00,330.2,330.41,330.0,330.18,11906.0,297.4212,297.6103,297.241,297.4032,11906.0
2021-04-20 14:35:00,330.21,330.54,330.14,330.18,25149.0,297.4302,297.7274,297.3671,297.4032,25149.0
2021-04-20 14:40:00,330.12,330.3,329.75,330.21,26983.0,297.3491,297.5113,297.0159,297.4302,26983.0
2021-04-20 14:45:00,330.23,330.49,330.12,330.31,14457.0,297.4482,297.6824,297.3491,297.5203,14457.0
2021-04-20 14:50:00,330.23,330.4,329.9,329.97,12592.0,297.4482,297.6013,297.151,297.214,12592.0
2021-04-20 14:55:00,329.99,330.24,329.73,329.88,14252.0,297.232,297.4572,296.9978,297.133,14252.0
2021-04-20 15:00:00,329.93,330.95,329.87,330.84,16669.0,297.178,298.0967,297.1239,297.9977,16669.0
2021-04-20 15:05:00,330.84,331.3,330.8,331.22,13406.0,297.9977,298.412,297.9616,298.3399,13406.0
2021-04-20 15:10:00,331.25,331.85,331.25,331.85,25753.0,298.367,298.9074,298.367,298.9074,25753.0
2021-04-20 15:15:00,331.8,331.86,331.18,331.29,25529.0,298.8624,298.9164,298.3039,298.403,25529.0
2021-04-20 15:20:00,331.27,331.45,331.12,331.43,15623.0,298.385,298.5471,298.2499,298.5291,15623.0
2021-04-20 15:25:00,331.42,331.81,331.3,331.55,19882.0,298.5201,298.8714,298.412,298.6372,19882.0
2021-04-20 15:30:00,331.56,331.73,331.36,331.73,16398.0,298.6462,298.7993,298.466,298.7993,16398.0
2021-04-20 15:35:00,331.8,332.0,331.57,331.71,23733.0,298.8624,299.0425,298.6552,298.7813,23733.0
2021-04-20 15:40:00,331.64,332.17,331.63,332.05,36025.0,298.7182,299.1956,298.7092,299.0875,36025.0
2021-04-20 15:45:00,332.09,332.2,331.97,332.1,25299.0,299.1236,299.2226,299.0155,299.1326,25299.0
2021-04-20 15:50:00,332.1,332.61,331.75,331.91,58577.0,299.1326,299.5919,298.8173,298.9614,58577.0
2021-04-20 15:55:00,331.87,332.21,331.44,331.88,121911.0,298.9254,299.2317,298.5381,298.9344,121911.0
2021-04-21 09:30:00,330.0,330.94,327.56,330.22,73266.0,297.241,298.0877,295.0433,297.4392,73266.0
2021-04-21 09:35:00,329.99,331.13,329.0,330.99,41078.0,297.232,298.2589,296.3403,298.1328,41078.0
2021-04-21 09:40:00,330.99,331.84,330.5,330.86,40950.0,298.1328,298.8984,297.6914,298.0157,40950.0
2021-04-21 09:45:00,330.86,331.51,330.23,331.33,27757.0,298.0157,298.6011,297.4482,298.439,27757.0
2021-04-21 09:50:00,331.67,331.67,330.15,330.5,35492.0,298.7453,298.7453,297.3762,297.6914,35492.0
2021-04-21 09:55:00,330.74,330.78,329.9,330.45,23116.0,297.9076,297.9436,297.151,297.6464,23116.0
2021-04-21 10:00:00,330.52,331.88,330.49,331.19,30880.0,297.7094,298.9344,297.6824,298.3129,30880.0
2021-04-21 10:05:00,331.38,332.93,331.38,332.6,30391.0,298.4841,299.8802,298.4841,299.5829,30391.0
2021-04-21 10:10:00,332.57,332.6,331.63,332.29,13178.0,299.5559,299.5829,298.7092,299.3037,13178.0
2021-04-21 10:15:00,332.29,332.76,331.89,332.26,18159.0,299.3037,299.7271,298.9434,299.2767,18159.0
2021-04-21 10:20:00,332.25,332.63,331.87,332.55,12185.0,299.2677,299.61,298.9254,299.5379,12185.0
2021-04-21 10:25:00,332.54,332.93,331.47,331.77,29516.0,299.5289,299.8802,298.5651,298.8353,29516.0
2021-04-21 10:30:00,331.68,332.31,331.48,332.04,13978.0,298.7543,299.3217,298.5741,299.0785,13978.0
2021-04-21 10:35:00,332.08,332.56,331.96,332.0,23407.0,299.1146,299.5469,299.0065,299.0425,23407.0
2021-04-21 10:40:00,332.15,332.6,332.12,332.41,26465.0,299.1776,299.5829,299.1506,299.4118,26465.0
2021-04-21 10:45:00,332.39,332.89,332.37,332.78,23098.0,299.3938,299.8442,299.3758,299.7451,23098.0
2021-04-21 10:50:00,332.76,333.86,332.76,333.52,26259.0,299.7271,300.7179,299.7271,300.4116,26259.0
2021-04-21 10:55:00,333.66,333.89,333.36,333.89,23368.0,300.5377,300.7449,300.2675,300.7449,23368.0
2021-04-21 11:00:00,333.89,334.21,333.51,334.08,21058.0,300.7449,301.0331,300.4026,300.916,21058.0
2021-04-21 11:05:00,334.08,334.34,333.28,333.47,20949.0,300.916,301.1502,300.1954,300.3666,20949.0
2021-04-21 11:10:00,333.35,333.39,332.61,332.61,12566.0,300.2585,300.2945,299.5919,299.5919,12566.0
2021-04-21 11:15:00,332.62,332.67,331.81,332.07,29185.0,299.601,299.646,298.8714,299.1056,29185.0
2021-04-21 11:20:00,332.05,332.07,331.12,331.17,17455.0,299.0875,299.1056,298.2499,298.2949,17455.0
2021-04-21 11:25:00,331.27,331.51,330.69,331.1,21466.0,298.385,298.6011,297.8625,298.2318,21466.0
2021-04-21 11:30:00,331.1,331.98,331.1,331.34,22670.0,298.2318,299.0245,298.2318,298.448,22670.0
2021-04-21 11:35:00,331.32,331.38,330.75,330.88,18658.0,298.43,298.4841,297.9166,298.0337,18658.0
2021-04-21 11:40:00,330.87,331.06,330.69,330.99,20994.0,298.0247,298.1958,297.8625,298.1328,20994.0
2021-04-21 11:45:00,330.99,331.72,330.94,331.54,26799.0,298.1328,298.7903,298.0877,298.6282,26799.0
2021-04-21 11:50:00,331.5,332.03,331.26,331.98,15104.0,298.5921,299.0695,298.376,299.0245,15104.0
2021-04-21 11:55:00,331.96,332.3,331.74,331.78,30402.0,299.0065,299.3127,298.8083,298.8443,30402.0
2021-04-21 12:00:00,331.82,332.62,331.73,332.35,29114.0,298.8804,299.601,298.7993,299.3578,29114.0
2021-04-21 12:05:00,332.32,332.38,332.03,332.08,23163.0,299.3307,299.3848,299.0695,299.1146,23163.0
2021-04-21 12:10:00,332.11,332.54,331.81,331.89,45191.0,299.1416,299.5289,298.8714,298.9434,45191.0
2021-04-21 12:15:00,332.01,332.25,331.67,331.85,25227.0,299.0515,299.2677,298.7453,298.9074,25227.0
2021-04-21 12:20:00,331.85,332.23,331.85,332.04,23019.0,298.9074,299.2497,298.9074,299.0785,23019.0
2021-04-21 12:25:00,332.06,332.52,331.85,332.38,26538.0,299.0965,299.5109,298.9074,299.3848,26538.0
2021-04-21 12:30:00,332.42,332.96,332.17,332.82,15470.0,299.4208,299.9072,299.1956,299.7811,15470.0
2021-04-21 12:35:00,332.82,333.35,332.79,333.15,33340.0,299.7811,300.2585,299.7541,300.0783,33340.0
2021-04-21 12:40:00,333.09,333.1,332.54,333.01,20567.0,300.0243,300.0333,299.5289,299.9522,20567.0
2021-04-21 12:45:00,333.15,333.4,332.77,332.9,25064.0,300.0783,300.3035,299.7361,299.8532,25064.0
2021-04-21 12:50:00,332.95,333.17,332.6,332.6,16907.0,299.8982,300.0964,299.5829,299.5829,16907.0
2021-04-21 12:55:00,332.63,333.14,332.63,333.05,13207.0,299.61,300.0693,299.61,299.9883,13207.0
2021-04-21 13:00:00,333.1,333.36,333.0,333.03,20290.0,300.0333,300.2675,299.9432,299.9703,20290.0
2021-04-21 13:05:00,333.03,333.05,332.7,332.75,8391.0,299.9703,299.9883,299.673,299.7181,8391.0
2021-04-21 13:10:00,332.69,332.9,332.44,332.85,14347.0,299.664,299.8532,299.4388,299.8081,14347.0
2021-04-21 13:15:00,332.8,332.9,332.66,332.8,6205.0,299.7631,299.8532,299.637,299.7631,6205.0
2021-04-21 13:20:00,332.84,332.96,332.37,332.44,11970.0,299.7991,299.9072,299.3758,299.4388,11970.0
2021-04-21 13:25:00,332.36,332.46,332.1,332.42,13564.0,299.3668,299.4568,299.1326,299.4208,13564.0
2021-04-21 13:30:00,332.38,332.76,332.38,332.66,8222.0,299.3848,299.7271,299.3848,299.637,8222.0
2021-04-21 13:35:00,332.7,332.85,332.62,332.68,7099.0,299.673,299.8081,299.601,299.655,7099.0
2021-04-21 13:40:00,332.71,332.91,332.62,332.81,15082.0,299.682,299.8622,299.601,299.7721,15082.0
2021-04-21 13:45:00,332.82,333.33,332.82,333.28,16127.0,299.7811,300.2405,299.7811,300.1954,16127.0
2021-04-21 13:50:00,333.31,333.32,333.08,333.23,14906.0,300.2225,300.2315,300.0153,300.1504,14906.0
2021-04-21 13:55:00,333.23,333.45,333.21,333.3,14536.0,300.1504,300.3486,300.1324,300.2135,14536.0
2021-04-21 14:00:00,333.3,333.87,333.3,333.78,14509.0,300.2135,300.7269,300.2135,300.6458,14509.0
2021-04-21 14:05:00,333.85,334.11,333.56,333.82,18886.0,300.7089,300.943,300.4476,300.6818,18886.0
2021-04-21 14:10:00,333.76,334.09,333.61,333.95,24662.0,300.6278,300.925,300.4927,300.7989,24662.0
2021-04-21 14:15:00,333.94,333.99,333.8,333.85,10152.0,300.7899,300.835,300.6638,300.7089,10152.0
2021-04-21 14:20:00,333.87,333.91,333.45,333.45,17296.0,300.7269,300.7629,300.3486,300.3486,17296.0
2021-04-21 14:25:00,333.45,333.66,333.33,333.5,17673.0,300.3486,300.5377,300.2405,300.3936,17673.0
2021-04-21 14:30:00,333.54,334.48,333.53,334.48,13150.0,300.4296,301.2763,300.4206,301.2763,13150.0
2021-04-21 14:35:00,334.44,334.6,334.25,334.46,13089.0,301.2403,301.3844,301.0691,301.2583,13089.0
2021-04-21 14:40:00,334.5,334.8,334.5,334.62,20103.0,301.2943,301.5645,301.2943,301.4024,20103.0
2021-04-21 14:45:00,334.63,334.66,334.06,334.18,13766.0,301.4114,301.4384,300.898,301.0061,13766.0
2021-04-21 14:50:00,334.13,334.58,334.13,334.41,10335.0,300.9611,301.3664,300.9611,301.2133,10335.0
2021-04-21 14:55:00,334.38,334.79,334.38,334.56,13572.0,301.1862,301.5555,301.1862,301.3484,13572.0
2021-04-21 15:00:00,334.61,334.82,334.37,334.43,17077.0,301.3934,301.5826,301.1772,301.2313,17077.0
2021-04-21 15:05:00,334.45,334.45,334.09,334.28,10050.0,301.2493,301.2493,300.925,301.0962,10050.0
2021-04-21 15:10:00,334.25,334.64,334.25,334.63,10614.0,301.0691,301.4204,301.0691,301.4114,10614.0
2021-04-21 15:15:00,334.66,334.73,334.52,334.62,8915.0,301.4384,301.5015,301.3123,301.4024,8915.0
2021-04-21 15:20:00,334.61,334.61,334.3,334.34,7602.0,301.3934,301.3934,301.1142,301.1502,7602.0
2021-04-21 15:25:00,334.34,334.34,333.91,334.03,18698.0,301.1502,301.1502,300.7629,300.871,18698.0
2021-04-21 15:30:00,334.1,334.68,333.98,334.68,29607.0,300.934,301.4565,300.8259,301.4565,29607.0
2021-04-21 15:35:00,334.66,334.9,334.51,334.83,20174.0,301.4384,301.6546,301.3033,301.5916,20174.0
2021-04-21 15:40:00,334.86,334.99,334.69,334.8,19654.0,301.6186,301.7357,301.4655,301.5645,19654.0
2021-04-21 15:45:00,334.81,334.95,334.74,334.86,23141.0,301.5736,301.6997,301.5105,301.6186,23141.0
2021-04-21 15:50:00,334.9,334.95,334.43,334.87,29536.0,301.6546,301.6997,301.2313,301.6276,29536.0
2021-04-21 15:55:00,334.85,335.47,334.62,335.33,68748.0,301.6096,302.168,301.4024,302.0419,68748.0
2021-04-22 09:30:00,334.62,335.5,333.0,334.47,70588.0,301.4024,302.1951,299.9432,301.2673,70588.0
2021-04-22 09:35:00,334.69,335.02,333.13,333.65,37412.0,301.4655,301.7627,300.0603,300.5287,37412.0
2021-04-22 09:40:00,333.6,334.12,332.84,333.8,35361.0,300.4837,300.9521,299.7991,300.6638,35361.0
2021-04-22 09:45:00,333.65,333.66,332.45,333.64,25190.0,300.5287,300.5377,299.4478,300.5197,25190.0
2021-04-22 09:50:00,333.94,334.61,332.97,334.39,22047.0,300.7899,301.3934,299.9162,301.1952,22047.0
2021-04-22 09:55:00,334.44,335.32,334.05,334.96,24285.0,301.2403,302.0329,300.889,301.7087,24285.0
2021-04-22 10:00:00,334.92,335.01,333.21,333.85,21274.0,301.6726,301.7537,300.1324,300.7089,21274.0
2021-04-22 10:05:00,333.69,334.94,333.69,334.49,12669.0,300.5647,301.6907,300.5647,301.2853,12669.0
2021-04-22 10:10:00,334.41,334.95,334.21,334.46,11923.0,301.2133,301.6997,301.0331,301.2583,11923.0
2021-04-22 10:15:00,334.47,334.6,332.91,333.48,31903.0,301.2673,301.3844,299.8622,300.3756,31903.0
2021-04-22 10:20:00,333.43,333.43,332.24,333.14,15829.0,300.3305,300.3305,299.2587,300.0693,15829.0
2021-04-22 10:25:00,333.27,333.44,332.86,332.89,11322.0,300.1864,300.3396,299.8171,299.8442,11322.0
2021-04-22 10:30:00,332.89,334.18,332.84,334.01,14579.0,299.8442,301.0061,299.7991,300.853,14579.0
2021-04-22 10:35:00,334.01,334.01,333.54,333.61,9624.0,300.853,300.853,300.4296,300.4927,9624.0
2021-04-22 10:40:00,333.6,333.92,333.49,333.66,9864.0,300.4837,300.7719,300.3846,300.5377,9864.0
2021-04-22 10:45:00,333.66,333.95,333.23,333.5,12782.0,300.5377,300.7989,300.1504,300.3936,12782.0
2021-04-22 10:50:00,333.44,333.99,333.44,333.99,12503.0,300.3396,300.835,300.3396,300.835,12503.0
2021-04-22 10:55:00,333.99,334.15,333.39,333.59,13942.0,300.835,300.9791,300.2945,300.4747,13942.0
2021-04-22 11:00:00,333.6,333.88,333.16,333.88,7222.0,300.4837,300.7359,300.0874,300.7359,7222.0
2021-04-22 11:05:00,333.8,334.34,333.8,334.22,12989.0,300.6638,301.1502,300.6638,301.0421,12989.0
2021-04-22 11:10:00,334.13,334.18,333.93,334.06,7389.0,300.9611,301.0061,300.7809,300.898,7389.0
2021-04-22 11:15:00,334.06,334.06,333.66,333.9,10684.0,300.898,300.898,300.5377,300.7539,10684.0
2021-04-22 11:20:00,333.85,334.22,333.85,333.95,6092.0,300.7089,301.0421,300.7089,300.7989,6092.0
2021-04-22 11:25:00,334.04,334.37,333.86,334.23,7733.0,300.88,301.1772,300.7179,301.0511,7733.0
2021-04-22 11:30:00,334.29,335.15,334.29,335.06,14741.0,301.1052,301.8798,301.1052,301.7987,14741.0
2021-04-22 11:35:00,335.15,335.27,335.01,335.19,8444.0,301.8798,301.9879,301.7537,301.9158,8444.0
2021-04-22 11:40:00,335.26,335.64,335.07,335.64,8019.0,301.9789,302.3212,301.8077,302.3212,8019.0
2021-04-22 11:45:00,335.65,335.67,335.24,335.3,5782.0,302.3302,302.3482,301.9609,302.0149,5782.0
2021-04-22 11:50:00,335.28,335.67,335.19,335.67,7066.0,301.9969,302.3482,301.9158,302.3482,7066.0
2021-04-22 11:55:00,335.7,336.07,335.64,335.79,9364.0,302.3752,302.7085,302.3212,302.4563,9364.0
2021-04-22 12:00:00,335.79,335.88,335.51,335.55,7530.0,302.4563,302.5373,302.2041,302.2401,7530.0
2021-04-22 12:05:00,335.52,335.53,335.23,335.28,7220.0,302.2131,302.2221,301.9519,301.9969,7220.0
2021-04-22 12:10:00,335.39,335.6,335.31,335.42,5835.0,302.096,302.2851,302.0239,302.123,5835.0
2021-04-22 12:15:00,335.38,335.5,335.23,335.3,5404.0,302.087,302.1951,301.9519,302.0149,5404.0
2021-04-22 12:20:00,335.28,335.49,335.15,335.37,8837.0,301.9969,302.1861,301.8798,302.078,8837.0
2021-04-22 12:25:00,335.4,335.67,335.4,335.49,3398.0,302.105,302.3482,302.105,302.1861,3398.0
2021-04-22 12:30:00,335.66,336.11,335.65,335.99,6984.0,302.3392,302.7445,302.3302,302.6364,6984.0
2021-04-22 12:35:00,335.95,336.13,335.95,336.02,4540.0,302.6004,302.7625,302.6004,302.6634,4540.0
2021-04-22 12:40:00,335.99,336.16,335.9,336.07,13992.0,302.6364,302.7895,302.5554,302.7085,13992.0
2021-04-22 12:45:00,336.13,336.46,336.13,336.42,3614.0,302.7625,303.0598,302.7625,303.0237,3614.0
2021-04-22 12:50:00,336.4,336.75,336.36,336.75,5317.0,303.0057,303.321,302.9697,303.321,5317.0
2021-04-22 12:55:00,336.72,336.97,336.63,336.74,5357.0,303.294,303.5191,303.2129,303.312,5357.0
2021-04-22 13:00:00,336.68,336.84,336.51,336.51,7463.0,303.2579,303.402,303.1048,303.1048,7463.0
2021-04-22 13:05:00,336.51,336.56,333.65,333.93,21198.0,303.1048,303.1498,300.5287,300.7809,21198.0
2021-04-22 13:10:00,333.92,334.09,332.45,334.09,23713.0,300.7719,300.925,299.4478,300.925,23713.0
2021-04-22 13:15:00,333.81,334.09,332.39,332.43,20033.0,300.6728,300.925,299.3938,299.4298,20033.0
2021-04-22 13:20:00,332.63,333.81,332.45,333.78,52334.0,299.61,300.6728,299.4478,300.6458,52334.0
2021-04-22 13:25:00,333.73,334.17,333.48,334.1,18608.0,300.6008,300.9971,300.3756,300.934,18608.0
2021-04-22 13:30:00,334.05,334.23,333.58,334.11,8857.0,300.889,301.0511,300.4657,300.943,8857.0
2021-04-22 13:35:00,334.05,334.29,333.76,333.89,6361.0,300.889,301.1052,300.6278,300.7449,6361.0
2021-04-22 13:40:00,333.75,333.82,332.56,332.57,18635.0,300.6188,300.6818,299.5469,299.5559,18635.0
2021-04-22 13:45:00,332.58,332.97,331.79,331.8,24464.0,299.5649,299.9162,298.8533,298.8624,24464.0
2021-04-22 13:50:00,331.73,331.89,331.16,331.21,17175.0,298.7993,298.9434,298.2859,298.3309,17175.0
2021-04-22 13:55:00,331.21,331.63,330.89,331.1,29242.0,298.3309,298.7092,298.0427,298.2318,29242.0
2021-04-22 14:00:00,330.98,331.01,330.29,330.69,16234.0,298.1238,298.1508,297.5023,297.8625,16234.0
2021-04-22 14:05:00,330.62,331.16,330.37,331.16,24279.0,297.7995,298.2859,297.5743,298.2859,24279.0
2021-04-22 14:10:00,331.0,331.28,330.6,331.28,12863.0,298.1418,298.394,297.7815,298.394,12863.0
2021-04-22 14:15:00,331.24,331.41,330.85,331.19,23656.0,298.3579,298.5111,298.0067,298.3129,23656.0
2021-04-22 14:20:00,331.18,331.44,330.87,331.22,7450.0,298.3039,298.5381,298.0247,298.3399,7450.0
2021-04-22 14:25:00,331.26,332.03,331.0,331.71,14099.0,298.376,299.0695,298.1418,298.7813,14099.0
2021-04-22 14:30:00,331.67,331.76,331.22,331.4,14570.0,298.7453,298.8263,298.3399,298.5021,14570.0
2021-04-22 14:35:00,331.53,331.68,331.16,331.26,9133.0,298.6192,298.7543,298.2859,298.376,9133.0
2021-04-22 14:40:00,331.26,331.83,330.93,331.83,13171.0,298.376,298.8894,298.0787,298.8894,13171.0
2021-04-22 14:45:00,331.9,332.06,331.73,331.93,7908.0,298.9524,299.0965,298.7993,298.9795,7908.0
2021-04-22 14:50:00,331.83,331.94,331.63,331.89,8601.0,298.8894,298.9885,298.7092,298.9434,8601.0
2021-04-22 14:55:00,331.96,332.16,331.77,332.0,11340.0,299.0065,299.1866,298.8353,299.0425,11340.0
2021-04-22 15:00:00,331.97,332.48,331.93,332.32,10262.0,299.0155,299.4749,298.9795,299.3307,10262.0
2021-04-22 15:05:00,332.32,332.36,331.15,331.46,14358.0,299.3307,299.3668,298.2769,298.5561,14358.0
2021-04-22 15:10:00,331.61,331.77,331.48,331.52,7573.0,298.6912,298.8353,298.5741,298.6102,7573.0
2021-04-22 15:15:00,331.45,331.45,330.88,331.25,11133.0,298.5471,298.5471,298.0337,298.367,11133.0
2021-04-22 15:20:00,331.22,331.35,330.62,331.08,13860.0,298.3399,298.457,297.7995,298.2138,13860.0
2021-04-22 15:25:00,330.99,331.24,330.86,331.0,35362.0,298.1328,298.3579,298.0157,298.1418,35362.0
2021-04-22 15:30:00,330.95,331.34,330.89,331.08,68038.0,298.0967,298.448,298.0427,298.2138,68038.0
2021-04-22 15:35:00,331.06,331.56,330.9,331.06,39885.0,298.1958,298.6462,298.0517,298.1958,39885.0
2021-04-22 15:40:00,331.22,331.57,330.92,330.92,30836.0,298.3399,298.6552,298.0697,298.0697,30836.0
2021-04-22 15:45:00,330.94,331.56,330.7,330.8,18508.0,298.0877,298.6462,297.8716,297.9616,18508.0
2021-04-22 15:50:00,331.19,331.33,330.76,331.26,33121.0,298.3129,298.439,297.9256,298.376,33121.0
2021-04-22 15:55:00,331.17,331.29,330.61,330.85,74440.0,298.2949,298.403,297.7905,298.0067,74440.0
2021-04-23 09:30:00,331.25,333.16,330.72,332.41,53493.0,298.367,300.0874,297.8896,299.4118,53493.0
2021-04-23 09:35:00,332.74,333.55,332.4,332.75,29217.0,299.709,300.4386,299.4028,299.7181,29217.0
2021-04-23 09:40:00,332.77,333.64,332.53,333.34,27419.0,299.7361,300.5197,299.5199,300.2495,27419.0
2021-04-23 09:45:00,333.34,334.24,332.9,334.09,31475.0,300.2495,301.0601,299.8532,300.925,31475.0
2021-04-23 09:50:00,334.32,335.06,333.88,335.02,28644.0,301.1322,301.7987,300.7359,301.7627,28644.0
2021-04-23 09:55:00,335.05,335.13,334.24,334.78,17152.0,301.7897,301.8618,301.0601,301.5465,17152.0
2021-04-23 10:00:00,334.78,335.54,334.78,335.39,26511.0,301.5465,302.2311,301.5465,302.096,26511.0
2021-04-23 10:05:00,335.55,336.12,335.39,335.82,17876.0,302.2401,302.7535,302.096,302.4833,17876.0
2021-04-23 10:10:00,335.82,336.47,335.66,336.27,19965.0,302.4833,303.0688,302.3392,302.8886,19965.0
2021-04-23 10:15:00,336.37,336.72,335.61,335.73,15300.0,302.9787,303.294,302.2941,302.4022,15300.0
2021-04-23 10:20:00,335.74,336.75,335.51,336.73,17453.0,302.4112,303.321,302.2041,303.303,17453.0
2021-04-23 10:25:00,336.65,337.32,336.45,337.21,19532.0,303.2309,303.8344,303.0508,303.7353,19532.0
2021-04-23 10:30:00,337.1,337.7,336.86,336.97,31498.0,303.6362,304.1767,303.4201,303.5191,31498.0
2021-04-23 10:35:00,336.85,337.75,336.83,337.48,17531.0,303.411,304.2217,303.393,303.9785,17531.0
2021-04-23 10:40:00,337.47,337.8,337.07,337.63,16818.0,303.9695,304.2667,303.6092,304.1136,16818.0
2021-04-23 10:45:00,337.69,337.75,337.44,337.68,8705.0,304.1677,304.2217,303.9425,304.1587,8705.0
2021-04-23 10:50:00,337.68,337.68,337.21,337.3,7576.0,304.1587,304.1587,303.7353,303.8164,7576.0
2021-04-23 10:55:00,337.5,337.86,337.43,337.85,15061.0,303.9965,304.3208,303.9335,304.3118,15061.0
2021-04-23 11:00:00,337.85,338.6,337.78,338.23,24508.0,304.3118,304.9873,304.2487,304.6541,24508.0
2021-04-23 11:05:00,338.39,338.75,338.38,338.42,21785.0,304.7982,305.1224,304.7892,304.8252,21785.0
2021-04-23 11:10:00,338.38,338.72,338.24,338.72,13555.0,304.7892,305.0954,304.6631,305.0954,13555.0
2021-04-23 11:15:00,338.65,338.99,338.4,338.92,17952.0,305.0324,305.3386,304.8072,305.2756,17952.0
2021-04-23 11:20:00,339.0,339.07,338.27,338.44,13268.0,305.3476,305.4107,304.6901,304.8432,13268.0
2021-04-23 11:25:00,338.44,338.44,337.78,337.91,13166.0,304.8432,304.8432,304.2487,304.3658,13166.0
2021-04-23 11:30:00,337.94,337.94,337.38,337.5,12270.0,304.3928,304.3928,303.8884,303.9965,12270.0
2021-04-23 11:35:00,337.42,337.56,337.21,337.31,10287.0,303.9245,304.0506,303.7353,303.8254,10287.0
2021-04-23 11:40:00,337.47,338.02,337.41,337.9,9941.0,303.9695,304.4649,303.9155,304.3568,9941.0
2021-04-23 11:45:00,338.03,338.04,337.59,337.95,8830.0,304.4739,304.4829,304.0776,304.4018,8830.0
2021-04-23 11:50:00,337.76,337.76,337.52,337.72,4187.0,304.2307,304.2307,304.0145,304.1947,4187.0
2021-04-23 11:55:00,337.87,337.92,337.63,337.74,6600.0,304.3298,304.3748,304.1136,304.2127,6600.0
2021-04-23 12:00:00,337.76,337.97,337.64,337.87,4610.0,304.2307,304.4199,304.1226,304.3298,4610.0
2021-04-23 12:05:00,337.96,338.2,337.88,338.14,6762.0,304.4109,304.627,304.3388,304.573,6762.0
2021-04-23 12:10:00,338.06,338.24,338.06,338.13,5519.0,304.5009,304.6631,304.5009,304.564,5519.0
2021-04-23 12:15:00,338.05,338.22,337.84,338.05,4583.0,304.4919,304.645,304.3028,304.4919,4583.0
2021-04-23 12:20:00,338.2,338.2,337.93,338.05,4112.0,304.627,304.627,304.3838,304.4919,4112.0
2021-04-23 12:25:00,337.99,338.11,337.83,337.96,4965.0,304.4379,304.546,304.2938,304.4109,4965.0
2021-04-23 12:30:00,337.92,338.23,337.91,338.1,8113.0,304.3748,304.6541,304.3658,304.537,8113.0
2021-04-23 12:35:00,338.1,338.41,338.1,338.38,9755.0,304.537,304.8162,304.537,304.7892,9755.0
2021-04-23 12:40:00,338.44,339.11,338.37,338.87,12854.0,304.8432,305.4467,304.7802,305.2305,12854.0
2021-04-23 12:45:00,339.01,339.08,338.87,338.92,9796.0,305.3566,305.4197,305.2305,305.2756,9796.0
2021-04-23 12:50:00,338.91,339.07,338.76,339.0,9661.0,305.2666,305.4107,305.1314,305.3476,9661.0
2021-04-23 12:55:00,339.06,339.44,338.8,338.98,12139.0,305.4017,305.7439,305.1675,305.3296,12139.0
2021-04-23 13:00:00,339.03,339.12,338.82,338.88,10787.0,305.3746,305.4557,305.1855,305.2395,10787.0
2021-04-23 13:05:00,338.95,339.03,338.77,338.87,9319.0,305.3026,305.3746,305.1404,305.2305,9319.0
2021-04-23 13:10:00,338.81,339.01,338.78,338.92,8886.0,305.1765,305.3566,305.1495,305.2756,8886.0
2021-04-23 13:15:00,338.9,339.21,338.9,339.21,5002.0,305.2575,305.5368,305.2575,305.5368,5002.0
2021-04-23 13:20:00,339.4,339.58,339.28,339.34,8320.0,305.7079,305.87,305.5998,305.6539,8320.0
2021-04-23 13:25:00,339.43,339.43,339.12,339.31,8520.0,305.7349,305.7349,305.4557,305.6268,8520.0
2021-04-23 13:30:00,339.34,339.4,339.24,339.26,6629.0,305.6539,305.7079,305.5638,305.5818,6629.0
2021-04-23 13:35:00,339.2,339.37,339.1,339.3,5853.0,305.5278,305.6809,305.4377,305.6178,5853.0
2021-04-23 13:40:00,339.27,339.42,339.24,339.37,8758.0,305.5908,305.7259,305.5638,305.6809,8758.0
2021-04-23 13:45:00,339.35,339.36,339.2,339.27,6063.0,305.6629,305.6719,305.5278,305.5908,6063.0
2021-04-23 13:50:00,339.31,339.36,339.15,339.15,4050.0,305.6268,305.6719,305.4827,305.4827,4050.0
2021-04-23 13:55:00,339.14,339.21,338.99,339.03,10568.0,305.4737,305.5368,305.3386,305.3746,10568.0
2021-04-23 14:00:00,339.05,339.48,339.05,339.45,12534.0,305.3927,305.78,305.3927,305.7529,12534.0
2021-04-23 14:05:00,339.4,339.47,339.27,339.44,7187.0,305.7079,305.771,305.5908,305.7439,7187.0
2021-04-23 14:10:00,339.44,339.85,339.44,339.67,19279.0,305.7439,306.1132,305.7439,305.9511,19279.0
2021-04-23 14:15:00,339.67,339.7,339.33,339.56,10099.0,305.9511,305.9781,305.6449,305.852,10099.0
2021-04-23 14:20:00,339.59,339.68,339.2,339.3,14377.0,305.879,305.9601,305.5278,305.6178,14377.0
2021-04-23 14:25:00,339.43,339.45,338.93,339.27,9427.0,305.7349,305.7529,305.2846,305.5908,9427.0
2021-04-23 14:30:00,339.23,339.36,339.2,339.29,4686.0,305.5548,305.6719,305.5278,305.6088,4686.0
2021-04-23 14:35:00,339.35,339.58,339.34,339.56,5687.0,305.6629,305.87,305.6539,305.852,5687.0
2021-04-23 14:40:00,339.51,339.76,339.51,339.58,23735.0,305.807,306.0322,305.807,305.87,23735.0
2021-04-23 14:45:00,339.67,339.74,339.58,339.68,10804.0,305.9511,306.0142,305.87,305.9601,10804.0
2021-04-23 14:50:00,339.68,340.1,339.63,340.03,26680.0,305.9601,306.3384,305.9151,306.2754,26680.0
2021-04-23 14:55:00,340.05,340.24,339.84,340.07,24645.0,306.2934,306.4645,306.1042,306.3114,24645.0
2021-04-23 15:00:00,340.02,340.13,339.64,339.71,7110.0,306.2664,306.3654,305.9241,305.9871,7110.0
2021-04-23 15:05:00,339.74,339.84,339.6,339.75,6958.0,306.0142,306.1042,305.8881,306.0232,6958.0
2021-04-23 15:10:00,339.82,340.04,339.77,339.87,8638.0,306.0862,306.2844,306.0412,306.1313,8638.0
2021-04-23 15:15:00,339.88,340.08,339.85,340.04,9586.0,306.1403,306.3204,306.1132,306.2844,9586.0
2021-04-23 15:20:00,340.04,340.4,339.93,340.33,17630.0,306.2844,306.6086,306.1853,306.5456,17630.0
2021-04-23 15:25:00,340.33,340.34,340.12,340.19,11340.0,306.5456,306.5546,306.3564,306.4195,11340.0
2021-04-23 15:30:00,340.25,340.56,340.25,340.48,25887.0,306.4735,306.7528,306.4735,306.6807,25887.0
2021-04-23 15:35:00,340.46,340.67,340.3,340.44,32990.0,306.6627,306.8518,306.5186,306.6447,32990.0
2021-04-23 15:40:00,340.37,340.49,339.42,339.6,29306.0,306.5816,306.6897,305.7259,305.8881,29306.0
2021-04-23 15:45:00,339.63,339.68,339.31,339.4,28166.0,305.9151,305.9601,305.6268,305.7079,28166.0
2021-04-23 15:50:00,339.41,339.56,338.7,339.01,37959.0,305.7169,305.852,305.0774,305.3566,37959.0
2021-04-23 15:55:00,338.99,339.63,338.74,339.33,103450.0,305.3386,305.9151,305.1134,305.6449,103450.0
2021-04-26 09:30:00,341.94,345.28,340.89,344.76,101743.0,307.9958,311.0042,307.05,310.5358,101743.0
2021-04-26 09:35:00,344.77,345.24,343.87,344.2,65367.0,310.5448,310.9682,309.7342,310.0314,65367.0
2021-04-26 09:40:00,344.09,345.02,343.95,344.95,27269.0,309.9323,310.77,309.8062,310.707,27269.0
2021-04-26 09:45:00,345.08,345.9,344.85,345.66,51657.0,310.8241,311.5627,310.6169,311.3465,51657.0
2021-04-26 09:50:00,345.44,345.55,344.03,344.44,47004.0,311.1483,311.2474,309.8783,310.2476,47004.0
2021-04-26 09:55:00,344.49,345.28,344.49,344.8,21975.0,310.2926,311.0042,310.2926,310.5719,21975.0
2021-04-26 10:00:00,344.97,345.25,344.49,344.99,52389.0,310.725,310.9772,310.2926,310.743,52389.0
2021-04-26 10:05:00,345.03,345.08,343.42,344.18,33994.0,310.779,310.8241,309.3288,310.0134,33994.0
2021-04-26 10:10:00,344.32,344.62,343.57,344.07,13715.0,310.1395,310.4097,309.464,309.9143,13715.0
2021-04-26 10:15:00,343.95,344.21,342.95,343.48,20298.0,309.8062,310.0404,308.9055,309.3829,20298.0
2021-04-26 10:20:00,343.41,343.58,342.85,342.92,13951.0,309.3198,309.473,308.8154,308.8785,13951.0
2021-04-26 10:25:00,342.99,343.74,342.88,343.46,9937.0,308.9415,309.6171,308.8425,309.3649,9937.0
2021-04-26 10:30:00,343.52,344.06,343.52,343.8,25442.0,309.4189,309.9053,309.4189,309.6711,25442.0
2021-04-26 10:35:00,343.72,344.04,343.61,343.67,14715.0,309.5991,309.8873,309.5,309.554,14715.0
2021-04-26 10:40:00,343.61,343.73,343.25,343.39,28423.0,309.5,309.6081,309.1757,309.3018,28423.0
2021-04-26 10:45:00,343.47,343.52,343.08,343.09,10168.0,309.3739,309.4189,309.0226,309.0316,10168.0
2021-04-26 10:50:00,343.18,343.81,343.05,343.75,13817.0,309.1127,309.6801,308.9956,309.6261,13817.0
2021-04-26 10:55:00,343.73,344.28,343.66,344.27,7857.0,309.6081,310.1035,309.545,310.0945,7857.0
2021-04-26 11:00:00,344.22,344.7,344.06,344.7,13373.0,310.0494,310.4818,309.9053,310.4818,13373.0
2021-04-26 11:05:00,344.68,345.23,344.59,345.06,30497.0,310.4638,310.9592,310.3827,310.806,30497.0
2021-04-26 11:10:00,345.15,345.38,344.78,344.78,33870.0,310.8871,311.0943,310.5538,310.5538,33870.0
2021-04-26 11:15:00,344.87,345.21,344.77,344.99,11656.0,310.6349,310.9412,310.5448,310.743,11656.0
2021-04-26 11:20:00,344.96,345.36,344.92,345.22,9418.0,310.716,311.0763,310.6799,310.9502,9418.0
2021-04-26 11:25:00,345.27,345.32,345.08,345.24,10481.0,310.9952,311.0402,310.8241,310.9682,10481.0
2021-04-26 11:30:00,345.25,345.52,345.14,345.3,15947.0,310.9772,311.2204,310.8781,311.0222,15947.0
2021-04-26 11:35:00,345.35,345.35,344.64,344.72,11834.0,311.0673,311.0673,310.4277,310.4998,11834.0
2021-04-26 11:40:00,344.67,345.05,344.58,344.91,6334.0,310.4548,310.797,310.3737,310.6709,6334.0
2021-04-26 11:45:00,344.78,345.2,344.78,345.1,9395.0,310.5538,310.9321,310.5538,310.8421,9395.0
2021-04-26 11:50:00,345.1,345.37,345.01,345.37,8409.0,310.8421,311.0853,310.761,311.0853,8409.0
2021-04-26 11:55:00,345.41,345.45,345.06,345.14,7757.0,311.1213,311.1573,310.806,310.8781,7757.0
2021-04-26 12:00:00,345.09,345.19,344.78,344.9,8101.0,310.8331,310.9231,310.5538,310.6619,8101.0
2021-04-26 12:05:00,344.87,345.0,344.56,344.6,11854.0,310.6349,310.752,310.3557,310.3917,11854.0
2021-04-26 12:10:00,344.61,345.1,344.58,345.07,8839.0,310.4007,310.8421,310.3737,310.815,8839.0
2021-04-26 12:15:00,345.08,345.08,344.64,344.68,8047.0,310.8241,310.8241,310.4277,310.4638,8047.0
2021-04-26 12:20:00,344.67,344.73,344.45,344.72,8465.0,310.4548,310.5088,310.2566,310.4998,8465.0
2021-04-26 12:25:00,344.62,344.89,344.38,344.67,5831.0,310.4097,310.6529,310.1935,310.4548,5831.0
2021-04-26 12:30:00,344.74,344.93,344.62,344.81,5832.0,310.5178,310.6889,310.4097,310.5809,5832.0
2021-04-26 12:35:00,344.91,345.07,344.83,344.93,8334.0,310.6709,310.815,310.5989,310.6889,8334.0
2021-04-26 12:40:00,344.95,344.95,344.64,344.66,5988.0,310.707,310.707,310.4277,310.4458,5988.0
2021-04-26 12:45:00,344.65,344.86,344.5,344.53,11000.0,310.4367,310.6259,310.3016,310.3287,11000.0
2021-04-26 12:50:00,344.5,344.86,344.45,344.59,24405.0,310.3016,310.6259,310.2566,310.3827,24405.0
2021-04-26 12:55:00,344.68,344.81,344.54,344.8,7639.0,310.4638,310.5809,310.3377,310.5719,7639.0
2021-04-26 13:00:00,344.81,344.85,344.59,344.63,12429.0,310.5809,310.6169,310.3827,310.4187,12429.0
2021-04-26 13:05:00,344.63,344.85,344.59,344.59,13856.0,310.4187,310.6169,310.3827,310.3827,13856.0
2021-04-26 13:10:00,344.58,344.92,344.57,344.8,9177.0,310.3737,310.6799,310.3647,310.5719,9177.0
2021-04-26 13:15:00,344.79,344.96,344.67,344.86,10554.0,310.5628,310.716,310.4548,310.6259,10554.0
2021-04-26 13:20:00,344.91,344.98,344.68,344.7,12395.0,310.6709,310.734,310.4638,310.4818,12395.0
2021-04-26 13:25:00,344.75,344.84,344.63,344.71,6400.0,310.5268,310.6079,310.4187,310.4908,6400.0
2021-04-26 13:30:00,344.74,344.81,344.51,344.55,8087.0,310.5178,310.5809,310.3106,310.3467,8087.0
2021-04-26 13:35:00,344.54,344.56,344.18,344.19,11022.0,310.3377,310.3557,310.0134,310.0224,11022.0
2021-04-26 13:40:00,344.19,344.45,344.1,344.45,6809.0,310.0224,310.2566,309.9413,310.2566,6809.0
2021-04-26 13:45:00,344.46,344.61,344.37,344.61,8932.0,310.2656,310.4007,310.1845,310.4007,8932.0
2021-04-26 13:50:00,344.6,344.6,344.44,344.56,6379.0,310.3917,310.3917,310.2476,310.3557,6379.0
2021-04-26 13:55:00,344.53,344.54,344.37,344.45,8205.0,310.3287,310.3377,310.1845,310.2566,8205.0
2021-04-26 14:00:00,344.49,344.62,344.36,344.6,6837.0,310.2926,310.4097,310.1755,310.3917,6837.0
2021-04-26 14:05:00,344.51,344.58,344.46,344.46,4013.0,310.3106,310.3737,310.2656,310.2656,4013.0
2021-04-26 14:10:00,344.45,344.63,344.44,344.44,8931.0,310.2566,310.4187,310.2476,310.2476,8931.0
2021-04-26 14:15:00,344.48,344.5,344.22,344.24,5539.0,310.2836,310.3016,310.0494,310.0674,5539.0
2021-04-26 14:20:00,344.24,344.46,344.19,344.46,10802.0,310.0674,310.2656,310.0224,310.2656,10802.0
2021-04-26 14:25:00,344.44,344.45,344.32,344.39,6421.0,310.2476,310.2566,310.1395,310.2026,6421.0
2021-04-26 14:30:00,344.45,344.45,343.87,344.01,13983.0,310.2566,310.2566,309.7342,309.8603,13983.0
2021-04-26 14:35:00,344.02,344.03,343.5,343.84,12355.0,309.8693,309.8783,309.4009,309.7072,12355.0
2021-04-26 14:40:00,343.83,344.06,343.64,343.68,9269.0,309.6981,309.9053,309.527,309.563,9269.0
2021-04-26 14:45:00,343.61,343.76,343.38,343.64,12209.0,309.5,309.6351,309.2928,309.527,12209.0
2021-04-26 14:50:00,343.65,344.24,343.65,344.19,7786.0,309.536,310.0674,309.536,310.0224,7786.0
2021-04-26 14:55:00,344.2,344.45,344.12,344.34,10758.0,310.0314,310.2566,309.9594,310.1575,10758.0
2021-04-26 15:00:00,344.4,344.56,344.26,344.34,10206.0,310.2116,310.3557,310.0855,310.1575,10206.0
2021-04-26 15:05:00,344.33,344.63,344.33,344.63,10952.0,310.1485,310.4187,310.1485,310.4187,10952.0
2021-04-26 15:10:00,344.61,344.68,344.35,344.48,9977.0,310.4007,310.4638,310.1665,310.2836,9977.0
2021-04-26 15:15:00,344.53,344.7,344.52,344.68,7653.0,310.3287,310.4818,310.3196,310.4638,7653.0
2021-04-26 15:20:00,344.68,344.82,344.53,344.76,15803.0,310.4638,310.5899,310.3287,310.5358,15803.0
2021-04-26 15:25:00,344.74,344.81,343.92,344.0,26920.0,310.5178,310.5809,309.7792,309.8513,26920.0
2021-04-26 15:30:00,343.83,344.15,343.6,344.1,18695.0,309.6981,309.9864,309.491,309.9413,18695.0
2021-04-26 15:35:00,344.12,344.65,344.1,344.53,22264.0,309.9594,310.4367,309.9413,310.3287,22264.0
2021-04-26 15:40:00,344.5,344.8,344.46,344.67,15222.0,310.3016,310.5719,310.2656,310.4548,15222.0
2021-04-26 15:45:00,344.71,344.71,343.84,343.91,21612.0,310.4908,310.4908,309.7072,309.7702,21612.0
2021-04-26 15:50:00,343.67,344.0,343.25,343.74,29447.0,309.554,309.8513,309.1757,309.6171,29447.0
2021-04-26 15:55:00,343.72,343.75,343.08,343.65,72463.0,309.5991,309.6261,309.0226,309.536,72463.0
2021-04-27 09:30:00,344.0,347.0,343.83,346.31,69614.0,309.8513,312.5535,309.6981,311.932,69614.0
2021-04-27 09:35:00,346.15,346.15,344.5,345.18,31465.0,311.7878,311.7878,310.3016,310.9141,31465.0
2021-04-27 09:40:00,345.18,346.39,345.11,346.25,18716.0,310.9141,312.004,310.8511,311.8779,18716.0
2021-04-27 09:45:00,346.04,346.04,344.53,345.01,20038.0,311.6888,311.6888,310.3287,310.761,20038.0
2021-04-27 09:50:00,344.78,346.51,344.58,346.36,15761.0,310.5538,312.1121,310.3737,311.977,15761.0
2021-04-27 09:55:00,346.39,346.74,345.84,346.06,52824.0,312.004,312.3193,311.5086,311.7068,52824.0
2021-04-27 10:00:00,345.95,346.58,345.72,346.29,28857.0,311.6077,312.1752,311.4005,311.9139,28857.0
2021-04-27 10:05:00,346.25,347.15,346.25,347.09,26520.0,311.8779,312.6886,311.8779,312.6345,26520.0
2021-04-27 10:10:00,347.06,347.53,347.02,347.34,27822.0,312.6075,313.0308,312.5715,312.8597,27822.0
2021-04-27 10:15:00,347.55,347.55,345.39,346.22,42085.0,313.0489,313.0489,311.1033,311.8509,42085.0
2021-04-27 10:20:00,346.07,346.16,344.89,345.05,32020.0,311.7158,311.7968,310.6529,310.797,32020.0
2021-04-27 10:25:00,345.05,345.46,344.79,345.46,12147.0,310.797,311.1663,310.5628,311.1663,12147.0
2021-04-27 10:30:00,345.48,345.61,344.81,344.82,12127.0,311.1843,311.3014,310.5809,310.5899,12127.0
2021-04-27 10:35:00,344.81,344.9,343.66,344.17,30238.0,310.5809,310.6619,309.545,310.0044,30238.0
2021-04-27 10:40:00,344.11,345.35,344.0,345.27,19040.0,309.9503,311.0673,309.8513,310.9952,19040.0
2021-04-27 10:45:00,345.28,345.97,345.27,345.92,12126.0,311.0042,311.6257,310.9952,311.5807,12126.0
2021-04-27 10:50:00,345.87,346.11,345.69,346.11,10473.0,311.5356,311.7518,311.3735,311.7518,10473.0
2021-04-27 10:55:00,346.01,346.31,345.98,346.1,17813.0,311.6617,311.932,311.6347,311.7428,17813.0
2021-04-27 11:00:00,346.25,346.5,345.94,346.17,17850.0,311.8779,312.1031,311.5987,311.8059,17850.0
2021-04-27 11:05:00,346.18,346.57,346.18,346.36,5943.0,311.8149,312.1661,311.8149,311.977,5943.0
2021-04-27 11:10:00,346.35,346.6,345.84,346.34,24098.0,311.968,312.1932,311.5086,311.959,24098.0
2021-04-27 11:15:00,346.27,346.57,346.19,346.19,11130.0,311.8959,312.1661,311.8239,311.8239,11130.0
2021-04-27 11:20:00,346.14,346.21,346.01,346.21,11161.0,311.7788,311.8419,311.6617,311.8419,11161.0
2021-04-27 11:25:00,346.16,346.22,345.63,345.73,8015.0,311.7968,311.8509,311.3195,311.4095,8015.0
2021-04-27 11:30:00,345.63,345.88,345.56,345.58,4872.0,311.3195,311.5446,311.2564,311.2744,4872.0
2021-04-27 11:35:00,345.66,345.73,345.34,345.38,9166.0,311.3465,311.4095,311.0582,311.0943,9166.0
2021-04-27 11:40:00,345.48,345.56,345.27,345.51,5982.0,311.1843,311.2564,310.9952,311.2114,5982.0
2021-04-27 11:45:00,345.58,345.61,345.2,345.21,11740.0,311.2744,311.3014,310.9321,310.9412,11740.0
2021-04-27 11:50:00,345.24,345.44,345.24,345.3,2429.0,310.9682,311.1483,310.9682,311.0222,2429.0
2021-04-27 11:55:00,345.29,345.53,345.12,345.17,16979.0,311.0132,311.2294,310.8601,310.9051,16979.0
2021-04-27 12:00:00,345.17,345.35,345.08,345.21,20191.0,310.9051,311.0673,310.8241,310.9412,20191.0
2021-04-27 12:05:00,345.25,345.25,344.98,345.03,10037.0,310.9772,310.9772,310.734,310.779,10037.0
2021-04-27 12:10:00,345.03,345.35,345.02,345.27,13249.0,310.779,311.0673,310.77,310.9952,13249.0
2021-04-27 12:15:00,345.28,345.3,344.95,345.05,7763.0,311.0042,311.0222,310.707,310.797,7763.0
2021-04-27 12:20:00,345.09,345.09,344.76,345.01,12357.0,310.8331,310.8331,310.5358,310.761,12357.0
2021-04-27 12:25:00,345.0,345.07,344.92,344.97,7377.0,310.752,310.815,310.6799,310.725,7377.0
2021-04-27 12:30:00,344.97,344.97,344.45,344.51,13718.0,310.725,310.725,310.2566,310.3106,13718.0
2021-04-27 12:35:00,344.51,344.7,344.4,344.4,13675.0,310.3106,310.4818,310.2116,310.2116,13675.0
2021-04-27 12:40:00,344.38,344.42,343.78,343.84,11729.0,310.1935,310.2296,309.6531,309.7072,11729.0
2021-04-27 12:45:00,343.77,343.9,343.68,343.8,13013.0,309.6441,309.7612,309.563,309.6711,13013.0
2021-04-27 12:50:00,343.8,343.92,343.67,343.87,6948.0,309.6711,309.7792,309.554,309.7342,6948.0
2021-04-27 12:55:00,343.9,344.2,343.9,344.2,19300.0,309.7612,310.0314,309.7612,310.0314,19300.0
2021-04-27 13:00:00,344.24,344.47,344.0,344.07,22130.0,310.0674,310.2746,309.8513,309.9143,22130.0
2021-04-27 13:05:00,344.04,344.12,343.9,344.06,19862.0,309.8873,309.9594,309.7612,309.9053,19862.0
2021-04-27 13:10:00,344.1,344.3,343.91,343.93,10772.0,309.9413,310.1215,309.7702,309.7882,10772.0
2021-04-27 13:15:00,343.9,344.18,343.76,344.0,6428.0,309.7612,310.0134,309.6351,309.8513,6428.0
2021-04-27 13:20:00,344.0,344.08,343.92,343.94,2984.0,309.8513,309.9233,309.7792,309.7972,2984.0
2021-04-27 13:25:00,343.96,344.23,343.96,344.19,2402.0,309.8152,310.0584,309.8152,310.0224,2402.0
2021-04-27 13:30:00,344.3,344.72,344.28,344.5,8176.0,310.1215,310.4998,310.1035,310.3016,8176.0
2021-04-27 13:35:00,344.49,344.68,344.45,344.5,4409.0,310.2926,310.4638,310.2566,310.3016,4409.0
2021-04-27 13:40:00,344.5,344.65,344.45,344.53,4961.0,310.3016,310.4367,310.2566,310.3287,4961.0
2021-04-27 13:45:00,344.59,345.0,344.51,345.0,7826.0,310.3827,310.752,310.3106,310.752,7826.0
2021-04-27 13:50:00,345.02,345.07,344.85,345.03,5609.0,310.77,310.815,310.6169,310.779,5609.0
2021-04-27 13:55:00,345.03,345.06,344.83,344.96,5421.0,310.779,310.806,310.5989,310.716,5421.0
2021-04-27 14:00:00,345.0,345.04,344.74,344.86,9235.0,310.752,310.788,310.5178,310.6259,9235.0
2021-04-27 14:05:00,344.97,345.01,344.66,344.78,6604.0,310.725,310.761,310.4458,310.5538,6604.0
2021-04-27 14:10:00,344.81,345.04,344.81,344.9,8832.0,310.5809,310.788,310.5809,310.6619,8832.0
2021-04-27 14:15:00,344.87,345.0,344.8,344.93,3398.0,310.6349,310.752,310.5719,310.6889,3398.0
2021-04-27 14:20:00,344.91,345.03,344.78,345.0,6271.0,310.6709,310.779,310.5538,310.752,6271.0
2021-04-27 14:25:00,345.0,345.06,344.81,345.04,4291.0,310.752,310.806,310.5809,310.788,4291.0
2021-04-27 14:30:00,345.04,345.18,344.92,345.06,15158.0,310.788,310.9141,310.6799,310.806,15158.0
2021-04-27 14:35:00,345.15,345.37,345.02,345.37,11736.0,310.8871,311.0853,310.77,311.0853,11736.0
2021-04-27 14:40:00,345.44,345.59,345.15,345.15,13663.0,311.1483,311.2834,310.8871,310.8871,13663.0
2021-04-27 14:45:00,345.17,345.46,345.17,345.35,5296.0,310.9051,311.1663,310.9051,311.0673,5296.0
2021-04-27 14:50:00,345.33,345.38,345.14,345.2,9483.0,311.0492,311.0943,310.8781,310.9321,9483.0
2021-04-27 14:55:00,345.28,345.45,345.22,345.39,5763.0,311.0042,311.1573,310.9502,311.1033,5763.0
2021-04-27 15:00:00,345.32,345.6,345.19,345.48,10508.0,311.0402,311.2924,310.9231,311.1843,10508.0
2021-04-27 15:05:00,345.5,345.6,345.27,345.33,12670.0,311.2024,311.2924,310.9952,311.0492,12670.0
2021-04-27 15:10:00,345.27,345.69,345.21,345.62,17090.0,310.9952,311.3735,310.9412,311.3105,17090.0
2021-04-27 15:15:00,345.62,345.89,345.62,345.89,11286.0,311.3105,311.5536,311.3105,311.5536,11286.0
2021-04-27 15:20:00,345.88,346.02,345.73,345.91,13619.0,311.5446,311.6707,311.4095,311.5717,13619.0
2021-04-27 15:25:00,345.9,346.1,345.8,346.07,7167.0,311.5627,311.7428,311.4726,311.7158,7167.0
2021-04-27 15:30:00,346.07,346.07,345.79,346.0,13288.0,311.7158,311.7158,311.4636,311.6527,13288.0
2021-04-27 15:35:00,345.92,346.39,345.91,346.37,11395.0,311.5807,312.004,311.5717,311.986,11395.0
2021-04-27 15:40:00,346.39,346.55,346.01,346.15,12938.0,312.004,312.1481,311.6617,311.7878,12938.0
2021-04-27 15:45:00,346.12,346.24,345.91,345.96,23341.0,311.7608,311.8689,311.5717,311.6167,23341.0
2021-04-27 15:50:00,346.02,346.53,345.99,346.53,34813.0,311.6707,312.1301,311.6437,312.1301,34813.0
2021-04-27 15:55:00,346.47,346.89,346.22,346.62,129272.0,312.0761,312.4544,311.8509,312.2112,129272.0
2021-04-28 09:30:00,348.0,349.62,347.5,348.17,80151.0,313.4542,314.9134,313.0038,313.6073,80151.0
2021-04-28 09:35:00,347.88,349.83,347.75,349.8,26698.0,313.3461,315.1025,313.229,315.0755,26698.0
2021-04-28 09:40:00,349.79,350.12,348.13,348.27,46622.0,315.0665,315.3637,313.5713,313.6974,46622.0
2021-04-28 09:45:00,348.26,348.84,347.27,348.77,18516.0,313.6884,314.2108,312.7967,314.1478,18516.0
2021-04-28 09:50:00,348.75,348.92,347.6,347.97,8284.0,314.1297,314.2829,313.0939,313.4272,8284.0
2021-04-28 09:55:00,348.02,348.23,346.5,347.08,34981.0,313.4722,313.6614,312.1031,312.6255,34981.0
2021-04-28 10:00:00,347.3,347.38,346.09,346.41,40646.0,312.8237,312.8957,311.7338,312.022,40646.0
2021-04-28 10:05:00,346.38,346.66,346.26,346.55,15623.0,311.995,312.2472,311.8869,312.1481,15623.0
2021-04-28 10:10:00,346.45,347.26,346.35,346.63,22305.0,312.0581,312.7876,311.968,312.2202,22305.0
2021-04-28 10:15:00,346.54,347.34,346.48,347.22,12942.0,312.1391,312.8597,312.0851,312.7516,12942.0
2021-04-28 10:20:00,347.41,347.88,347.05,347.88,12226.0,312.9228,313.3461,312.5985,313.3461,12226.0
2021-04-28 10:25:00,347.84,348.57,347.83,347.99,14821.0,313.3101,313.9676,313.3011,313.4452,14821.0
2021-04-28 10:30:00,348.06,348.74,348.06,348.61,9628.0,313.5082,314.1207,313.5082,314.0036,9628.0
2021-04-28 10:35:00,348.61,348.84,348.21,348.39,12429.0,314.0036,314.2108,313.6433,313.8055,12429.0
2021-04-28 10:40:00,348.42,349.0,348.23,348.92,19391.0,313.8325,314.3549,313.6614,314.2829,19391.0
2021-04-28 10:45:00,349.12,349.51,349.0,349.48,15036.0,314.463,314.8143,314.3549,314.7873,15036.0
2021-04-28 10:50:00,349.54,349.9,349.48,349.72,15278.0,314.8413,315.1656,314.7873,315.0034,15278.0
2021-04-28 10:55:00,349.78,350.05,349.56,349.76,26722.0,315.0575,315.3007,314.8593,315.0395,26722.0
2021-04-28 11:00:00,349.75,350.0,349.56,349.67,14469.0,315.0305,315.2557,314.8593,314.9584,14469.0
2021-04-28 11:05:00,349.7,349.89,349.47,349.56,8370.0,314.9854,315.1566,314.7783,314.8593,8370.0
2021-04-28 11:10:00,349.58,349.58,349.23,349.26,11394.0,314.8773,314.8773,314.5621,314.5891,11394.0
2021-04-28 11:15:00,349.24,349.3,348.4,348.66,20458.0,314.5711,314.6251,313.8145,314.0487,20458.0
2021-04-28 11:20:00,348.71,349.04,348.59,348.73,15379.0,314.0937,314.3909,313.9856,314.1117,15379.0
2021-04-28 11:25:00,348.78,349.14,348.69,349.08,6245.0,314.1568,314.481,314.0757,314.427,6245.0
2021-04-28 11:30:00,349.09,349.16,348.96,349.01,3942.0,314.436,314.499,314.3189,314.3639,3942.0
2021-04-28 11:35:00,349.02,349.29,348.98,349.29,4575.0,314.3729,314.6161,314.3369,314.6161,4575.0
2021-04-28 11:40:00,349.25,349.44,349.08,349.15,9188.0,314.5801,314.7512,314.427,314.49,9188.0
2021-04-28 11:45:00,349.13,349.28,348.88,349.09,8983.0,314.472,314.6071,314.2468,314.436,8983.0
2021-04-28 11:50:00,349.01,349.11,348.58,348.58,6214.0,314.3639,314.454,313.9766,313.9766,6214.0
2021-04-28 11:55:00,348.81,348.97,348.7,348.92,5681.0,314.1838,314.3279,314.0847,314.2829,5681.0
2021-04-28 12:00:00,348.93,349.35,348.8,349.15,8401.0,314.2919,314.6702,314.1748,314.49,8401.0
2021-04-28 12:05:00,349.12,349.34,349.11,349.29,4302.0,314.463,314.6612,314.454,314.6161,4302.0
2021-04-28 12:10:00,349.29,349.36,349.1,349.23,6244.0,314.6161,314.6792,314.445,314.5621,6244.0
2021-04-28 12:15:00,349.23,349.23,348.75,348.78,7157.0,314.5621,314.5621,314.1297,314.1568,7157.0
2021-04-28 12:20:00,348.79,348.86,348.62,348.86,12149.0,314.1658,314.2288,314.0126,314.2288,12149.0
2021-04-28 12:25:00,348.86,348.99,348.72,348.89,7022.0,314.2288,314.3459,314.1027,314.2558,7022.0
2021-04-28 12:30:00,348.88,349.04,348.57,348.61,6800.0,314.2468,314.3909,313.9676,314.0036,6800.0
2021-04-28 12:35:00,348.66,348.98,348.61,348.98,6581.0,314.0487,314.3369,314.0036,314.3369,6581.0
2021-04-28 12:40:00,348.91,349.12,348.86,348.87,5994.0,314.2739,314.463,314.2288,314.2378,5994.0
2021-04-28 12:45:00,348.86,349.03,348.86,348.95,3064.0,314.2288,314.3819,314.2288,314.3099,3064.0
2021-04-28 12:50:00,348.96,348.98,348.52,348.65,5250.0,314.3189,314.3369,313.9226,314.0397,5250.0
2021-04-28 12:55:00,348.63,348.82,348.6,348.75,6360.0,314.0217,314.1928,313.9946,314.1297,6360.0
2021-04-28 13:00:00,348.77,348.9,348.61,348.65,11418.0,314.1478,314.2648,314.0036,314.0397,11418.0
2021-04-28 13:05:00,348.7,349.1,348.66,348.99,6106.0,314.0847,314.445,314.0487,314.3459,6106.0
2021-04-28 13:10:00,348.98,349.03,348.8,348.82,5904.0,314.3369,314.3819,314.1748,314.1928,5904.0
2021-04-28 13:15:00,348.85,349.15,348.83,349.15,5180.0,314.2198,314.49,314.2018,314.49,5180.0
2021-04-28 13:20:00,349.07,349.09,348.33,348.33,10230.0,314.418,314.436,313.7514,313.7514,10230.0
2021-04-28 13:25:00,348.38,348.46,348.21,348.33,4015.0,313.7965,313.8685,313.6433,313.7514,4015.0
2021-04-28 13:30:00,348.32,348.38,348.13,348.13,7258.0,313.7424,313.7965,313.5713,313.5713,7258.0
2021-04-28 13:35:00,348.15,348.26,348.05,348.07,6164.0,313.5893,313.6884,313.4992,313.5172,6164.0
2021-04-28 13:40:00,348.15,348.15,347.81,347.93,5998.0,313.5893,313.5893,313.2831,313.3911,5998.0
2021-04-28 13:45:00,347.9,348.05,347.81,347.95,7430.0,313.3641,313.4992,313.2831,313.4092,7430.0
2021-04-28 13:50:00,347.99,348.15,347.69,348.13,8920.0,313.4452,313.5893,313.175,313.5713,8920.0
2021-04-28 13:55:00,348.16,348.17,347.95,348.0,5112.0,313.5983,313.6073,313.4092,313.4542,5112.0
2021-04-28 14:00:00,348.04,348.79,347.98,348.15,12564.0,313.4902,314.1658,313.4362,313.5893,12564.0
2021-04-28 14:05:00,348.08,348.15,347.89,347.95,7198.0,313.5262,313.5893,313.3551,313.4092,7198.0
2021-04-28 14:10:00,347.98,348.62,347.93,348.56,8403.0,313.4362,314.0126,313.3911,313.9586,8403.0
2021-04-28 14:15:00,348.56,348.75,348.27,348.69,13054.0,313.9586,314.1297,313.6974,314.0757,13054.0
2021-04-28 14:20:00,348.7,349.17,348.61,349.09,11510.0,314.0847,314.508,314.0036,314.436,11510.0
2021-04-28 14:25:00,349.15,349.25,348.95,349.23,10822.0,314.49,314.5801,314.3099,314.5621,10822.0
2021-04-28 14:30:00,349.29,349.62,349.15,349.61,23520.0,314.6161,314.9134,314.49,314.9044,23520.0
2021-04-28 14:35:00,349.5,349.79,349.5,349.67,15249.0,314.8053,315.0665,314.8053,314.9584,15249.0
2021-04-28 14:40:00,349.59,349.69,348.9,349.44,20167.0,314.8864,314.9764,314.2648,314.7512,20167.0
2021-04-28 14:45:00,349.45,349.81,349.44,349.59,12903.0,314.7602,315.0845,314.7512,314.8864,12903.0
2021-04-28 14:50:00,349.59,349.64,349.16,349.29,68259.0,314.8864,314.9314,314.499,314.6161,68259.0
2021-04-28 14:55:00,349.23,349.35,348.44,348.71,47275.0,314.5621,314.6702,313.8505,314.0937,47275.0
2021-04-28 15:00:00,348.62,349.43,348.62,349.26,37265.0,314.0126,314.7422,314.0126,314.5891,37265.0
2021-04-28 15:05:00,349.26,349.35,349.11,349.19,7044.0,314.5891,314.6702,314.454,314.5261,7044.0
2021-04-28 15:10:00,349.29,349.3,347.91,348.91,10791.0,314.6161,314.6251,313.3731,314.2739,10791.0
2021-04-28 15:15:00,348.99,349.6,348.77,349.32,10367.0,314.3459,314.8954,314.1478,314.6432,10367.0
2021-04-28 15:20:00,349.37,349.5,349.29,349.37,10814.0,314.6882,314.8053,314.6161,314.6882,10814.0
2021-04-28 15:25:00,349.36,349.79,349.31,349.74,19533.0,314.6792,315.0665,314.6341,315.0215,19533.0
2021-04-28 15:30:00,349.73,349.74,349.24,349.24,14398.0,315.0125,315.0215,314.5711,314.5711,14398.0
2021-04-28 15:35:00,349.35,349.7,348.74,349.43,31497.0,314.6702,314.9854,314.1207,314.7422,31497.0
2021-04-28 15:40:00,349.41,349.52,349.12,349.12,9703.0,314.7242,314.8233,314.463,314.463,9703.0
2021-04-28 15:45:00,349.16,349.2,348.74,348.85,16982.0,314.499,314.5351,314.1207,314.2198,16982.0
2021-04-28 15:50:00,348.96,348.99,348.09,348.2,34403.0,314.3189,314.3459,313.5353,313.6343,34403.0
2021-04-28 15:55:00,348.12,348.45,347.96,348.37,79598.0,313.5623,313.8595,313.4182,313.7875,79598.0
2021-04-29 09:30:00,350.55,351.86,350.29,351.57,85598.0,315.7511,316.931,315.5169,316.6698,85598.0
2021-04-29 09:35:00,351.72,352.0,350.25,350.58,33444.0,316.8049,317.0571,315.4808,315.7781,33444.0
2021-04-29 09:40:00,350.34,351.29,350.33,351.01,9959.0,315.5619,316.4176,315.5529,316.1654,9959.0
2021-04-29 09:45:00,351.08,351.55,350.91,351.11,31947.0,316.2284,316.6518,316.0753,316.2555,31947.0
2021-04-29 09:50:00,351.3,351.84,351.15,351.27,18123.0,316.4266,316.913,316.2915,316.3996,18123.0
2021-04-29 09:55:00,351.39,351.93,351.29,351.63,21728.0,316.5077,316.9941,316.4176,316.7238,21728.0
2021-04-29 10:00:00,351.62,351.62,350.2,350.6,28281.0,316.7148,316.7148,315.4358,315.7961,28281.0
2021-04-29 10:05:00,350.48,351.13,350.12,350.6,27656.0,315.688,316.2735,315.3637,315.7961,27656.0
2021-04-29 10:10:00,350.63,351.12,350.3,350.66,19354.0,315.8231,316.2645,315.5259,315.8501,19354.0
2021-04-29 10:15:00,350.62,350.98,350.39,350.56,12826.0,315.8141,316.1384,315.6069,315.7601,12826.0
2021-04-29 10:20:00,350.56,350.85,350.34,350.46,16955.0,315.7601,316.0213,315.5619,315.67,16955.0
2021-04-29 10:25:00,350.5,350.58,349.88,350.03,20065.0,315.706,315.7781,315.1476,315.2827,20065.0
2021-04-29 10:30:00,349.98,350.36,348.33,348.54,20868.0,315.2376,315.5799,313.7514,313.9406,20868.0
2021-04-29 10:35:00,348.51,348.78,347.7,347.7,23754.0,313.9136,314.1568,313.184,313.184,23754.0
2021-04-29 10:40:00,347.68,348.47,347.48,348.47,18077.0,313.166,313.8775,312.9858,313.8775,18077.0
2021-04-29 10:45:00,348.45,348.64,347.86,348.06,18115.0,313.8595,314.0307,313.3281,313.5082,18115.0
2021-04-29 10:50:00,348.0,348.81,347.76,347.77,18324.0,313.4542,314.1838,313.238,313.247,18324.0
2021-04-29 10:55:00,347.84,348.87,347.79,348.77,14918.0,313.3101,314.2378,313.265,314.1478,14918.0
2021-04-29 11:00:00,348.69,349.45,348.69,349.12,14856.0,314.0757,314.7602,314.0757,314.463,14856.0
2021-04-29 11:05:00,349.25,349.35,349.12,349.16,5033.0,314.5801,314.6702,314.463,314.499,5033.0
2021-04-29 11:10:00,349.14,349.5,349.14,349.45,7400.0,314.481,314.8053,314.481,314.7602,7400.0
2021-04-29 11:15:00,349.35,349.39,349.17,349.33,7195.0,314.6702,314.7062,314.508,314.6522,7195.0
2021-04-29 11:20:00,349.32,349.44,349.12,349.33,9976.0,314.6432,314.7512,314.463,314.6522,9976.0
2021-04-29 11:25:00,349.4,349.8,349.21,349.66,13501.0,314.7152,315.0755,314.5441,314.9494,13501.0
2021-04-29 11:30:00,349.52,349.69,349.45,349.53,6693.0,314.8233,314.9764,314.7602,314.8323,6693.0
2021-04-29 11:35:00,349.67,349.68,349.27,349.27,6727.0,314.9584,314.9674,314.5981,314.5981,6727.0
2021-04-29 11:40:00,349.27,349.95,349.27,349.95,10422.0,314.5981,315.2106,314.5981,315.2106,10422.0
2021-04-29 11:45:00,349.95,350.2,349.89,350.01,7360.0,315.2106,315.4358,315.1566,315.2647,7360.0
2021-04-29 11:50:00,350.02,350.31,349.97,350.31,14818.0,315.2737,315.5349,315.2286,315.5349,14818.0
2021-04-29 11:55:00,350.19,350.25,350.01,350.02,13627.0,315.4268,315.4808,315.2647,315.2737,13627.0
2021-04-29 12:00:00,350.01,350.01,349.1,349.36,12945.0,315.2647,315.2647,314.445,314.6792,12945.0
2021-04-29 12:05:00,349.38,349.45,348.48,348.48,17808.0,314.6972,314.7602,313.8865,313.8865,17808.0
2021-04-29 12:10:00,348.43,349.56,348.42,349.47,24821.0,313.8415,314.8593,313.8325,314.7783,24821.0
2021-04-29 12:15:00,349.63,349.64,348.79,349.35,14901.0,314.9224,314.9314,314.1658,314.6702,14901.0
2021-04-29 12:20:00,349.26,349.62,349.12,349.39,11927.0,314.5891,314.9134,314.463,314.7062,11927.0
2021-04-29 12:25:00,349.43,349.73,349.3,349.64,14723.0,314.7422,315.0125,314.6251,314.9314,14723.0
2021-04-29 12:30:00,349.6,350.39,349.46,350.23,21825.0,314.8954,315.6069,314.7693,315.4628,21825.0
2021-04-29 12:35:00,350.31,350.38,349.91,350.33,10014.0,315.5349,315.5979,315.1746,315.5529,10014.0
2021-04-29 12:40:00,350.22,350.44,350.07,350.32,31008.0,315.4538,315.652,315.3187,315.5439,31008.0
2021-04-29 12:45:00,350.36,350.87,349.93,350.87,35539.0,315.5799,316.0393,315.1926,316.0393,35539.0
2021-04-29 12:50:00,350.93,351.08,350.67,350.98,33389.0,316.0933,316.2284,315.8591,316.1384,33389.0
2021-04-29 12:55:00,351.01,351.1,350.54,350.91,19984.0,316.1654,316.2465,315.742,316.0753,19984.0
2021-04-29 13:00:00,350.91,351.06,350.63,350.65,10760.0,316.0753,316.2104,315.8231,315.8411,10760.0
2021-04-29 13:05:00,350.6,351.21,350.59,350.95,21656.0,315.7961,316.3455,315.7871,316.1113,21656.0
2021-04-29 13:10:00,350.91,351.13,350.83,350.97,16083.0,316.0753,316.2735,316.0033,316.1294,16083.0
2021-04-29 13:15:00,350.96,351.15,350.92,351.15,13428.0,316.1204,316.2915,316.0843,316.2915,13428.0
2021-04-29 13:20:00,351.14,351.41,350.97,351.31,9759.0,316.2825,316.5257,316.1294,316.4356,9759.0
2021-04-29 13:25:00,351.35,351.43,351.06,351.12,13801.0,316.4716,316.5437,316.2104,316.2645,13801.0
2021-04-29 13:30:00,351.21,351.5,351.03,351.45,9319.0,316.3455,316.6067,316.1834,316.5617,9319.0
2021-04-29 13:35:00,351.6,351.7,351.37,351.61,19684.0,316.6968,316.7869,316.4897,316.7058,19684.0
2021-04-29 13:40:00,351.61,351.88,351.33,351.88,21940.0,316.7058,316.949,316.4536,316.949,21940.0
2021-04-29 13:45:00,351.92,352.07,351.83,352.0,15182.0,316.9851,317.1202,316.904,317.0571,15182.0
2021-04-29 13:50:00,351.99,352.12,351.88,352.09,10038.0,317.0481,317.1652,316.949,317.1382,10038.0
2021-04-29 13:55:00,352.12,352.2,351.46,351.65,23768.0,317.1652,317.2373,316.5707,316.7419,23768.0
2021-04-29 14:00:00,351.71,352.4,351.61,352.4,21743.0,316.7959,317.4174,316.7058,317.4174,21743.0
2021-04-29 14:05:00,352.4,352.82,352.19,352.79,16695.0,317.4174,317.7957,317.2283,317.7687,16695.0
2021-04-29 14:10:00,352.76,353.03,352.7,353.02,25818.0,317.7417,317.9849,317.6876,317.9759,25818.0
2021-04-29 14:15:00,353.05,353.39,352.71,353.27,22042.0,318.0029,318.3091,317.6966,318.201,22042.0
2021-04-29 14:20:00,353.27,353.37,352.67,352.67,31062.0,318.201,318.2911,317.6606,317.6606,31062.0
2021-04-29 14:25:00,352.8,353.26,352.8,353.26,8086.0,317.7777,318.192,317.7777,318.192,8086.0
2021-04-29 14:30:00,353.22,353.3,352.9,353.06,15512.0,318.156,318.2281,317.8678,318.0119,15512.0
2021-04-29 14:35:00,353.11,353.27,352.95,353.15,6608.0,318.0569,318.201,317.9128,318.093,6608.0
2021-04-29 14:40:00,353.12,353.28,352.97,353.22,15932.0,318.0659,318.21,317.9308,318.156,15932.0
2021-04-29 14:45:00,353.27,353.59,353.21,353.5,18813.0,318.201,318.4893,318.147,318.4082,18813.0
2021-04-29 14:50:00,353.51,353.55,353.3,353.4,8835.0,318.4172,318.4532,318.2281,318.3181,8835.0
2021-04-29 14:55:00,353.43,353.5,353.31,353.44,15294.0,318.3452,318.4082,318.2371,318.3542,15294.0
2021-04-29 15:00:00,353.47,353.82,353.43,353.44,27448.0,318.3812,318.6964,318.3452,318.3542,27448.0
2021-04-29 15:05:00,353.5,353.83,353.36,353.44,18222.0,318.4082,318.7054,318.2821,318.3542,18222.0
2021-04-29 15:10:00,353.49,353.66,352.84,353.17,15284.0,318.3992,318.5523,317.8137,318.111,15284.0
2021-04-29 15:15:00,353.16,353.16,352.63,352.64,18932.0,318.102,318.102,317.6246,317.6336,18932.0
2021-04-29 15:20:00,352.67,352.71,352.41,352.46,15447.0,317.6606,317.6966,317.4264,317.4714,15447.0
2021-04-29 15:25:00,352.59,352.79,352.48,352.63,12638.0,317.5885,317.7687,317.4895,317.6246,12638.0
2021-04-29 15:30:00,352.6,353.25,352.6,353.2,14767.0,317.5976,318.183,317.5976,318.138,14767.0
2021-04-29 15:35:00,353.18,353.39,352.86,352.86,13633.0,318.12,318.3091,317.8317,317.8317,13633.0
2021-04-29 15:40:00,352.94,353.2,352.92,353.09,10204.0,317.9038,318.138,317.8858,318.0389,10204.0
2021-04-29 15:45:00,353.14,353.56,353.01,353.16,25213.0,318.0839,318.4623,317.9668,318.102,25213.0
2021-04-29 15:50:00,353.0,353.21,352.92,353.12,26622.0,317.9578,318.147,317.8858,318.0659,26622.0
2021-04-29 15:55:00,353.17,353.4,352.8,353.08,66025.0,318.111,318.3181,317.7777,318.0299,66025.0
2021-04-30 09:30:00,351.12,351.25,349.57,350.28,50955.0,316.2645,316.3816,314.8683,315.5079,50955.0
2021-04-30 09:35:00,350.3,351.07,350.14,350.41,9842.0,315.5259,316.2194,315.3818,315.625,9842.0
2021-04-30 09:40:00,350.48,350.86,350.1,350.42,13406.0,315.688,316.0303,315.3457,315.634,13406.0
2021-04-30 09:45:00,350.44,351.58,350.13,351.57,17804.0,315.652,316.6788,315.3727,316.6698,17804.0
2021-04-30 09:50:00,351.7,352.19,351.32,351.92,21163.0,316.7869,317.2283,316.4446,316.9851,21163.0
2021-04-30 09:55:00,352.23,352.82,351.83,352.6,16899.0,317.2643,317.7957,316.904,317.5976,16899.0
2021-04-30 10:00:00,352.57,352.58,351.35,351.92,18571.0,317.5705,317.5795,316.4716,316.9851,18571.0
2021-04-30 10:05:00,351.92,352.0,351.03,351.21,7340.0,316.9851,317.0571,316.1834,316.3455,7340.0
2021-04-30 10:10:00,351.29,351.29,350.07,350.15,14727.0,316.4176,316.4176,315.3187,315.3908,14727.0
2021-04-30 10:15:00,350.28,350.28,349.64,349.94,21703.0,315.5079,315.5079,314.9314,315.2016,21703.0
2021-04-30 10:20:00,349.79,350.2,349.32,349.65,14305.0,315.0665,315.4358,314.6432,314.9404,14305.0
2021-04-30 10:25:00,349.76,350.27,349.45,350.0,15358.0,315.0395,315.4988,314.7602,315.2557,15358.0
2021-04-30 10:30:00,349.9,349.91,348.57,349.0,23248.0,315.1656,315.1746,313.9676,314.3549,23248.0
2021-04-30 10:35:00,348.92,349.06,347.62,348.22,19464.0,314.2829,314.409,313.1119,313.6524,19464.0
2021-04-30 10:40:00,348.19,348.36,347.95,348.36,12206.0,313.6253,313.7785,313.4092,313.7785,12206.0
2021-04-30 10:45:00,348.24,348.24,347.54,347.81,22344.0,313.6704,313.6704,313.0399,313.2831,22344.0
2021-04-30 10:50:00,347.84,348.21,347.71,347.82,11601.0,313.3101,313.6433,313.193,313.2921,11601.0
2021-04-30 10:55:00,347.74,347.91,347.35,347.79,22543.0,313.22,313.3731,312.8687,313.265,22543.0
2021-04-30 11:00:00,347.71,347.71,347.2,347.34,10640.0,313.193,313.193,312.7336,312.8597,10640.0
2021-04-30 11:05:00,347.32,347.87,347.22,347.87,19923.0,312.8417,313.3371,312.7516,313.3371,19923.0
2021-04-30 11:10:00,347.74,348.49,347.73,348.37,16467.0,313.22,313.8955,313.211,313.7875,16467.0
2021-04-30 11:15:00,348.27,348.54,348.07,348.35,16175.0,313.6974,313.9406,313.5172,313.7694,16175.0
2021-04-30 11:20:00,348.44,348.97,348.4,348.42,15434.0,313.8505,314.3279,313.8145,313.8325,15434.0
2021-04-30 11:25:00,348.41,348.57,348.04,348.1,20587.0,313.8235,313.9676,313.4902,313.5443,20587.0
2021-04-30 11:30:00,348.01,348.66,347.77,348.58,11741.0,313.4632,314.0487,313.247,313.9766,11741.0
2021-04-30 11:35:00,348.43,348.58,348.13,348.29,8492.0,313.8415,313.9766,313.5713,313.7154,8492.0
2021-04-30 11:40:00,348.26,348.34,347.81,348.3,15561.0,313.6884,313.7604,313.2831,313.7244,15561.0
2021-04-30 11:45:00,348.27,348.75,348.21,348.73,5108.0,313.6974,314.1297,313.6433,314.1117,5108.0
2021-04-30 11:50:00,348.82,348.83,348.42,348.8,6777.0,314.1928,314.2018,313.8325,314.1748,6777.0
2021-04-30 11:55:00,348.84,349.07,348.64,348.76,5440.0,314.2108,314.418,314.0307,314.1387,5440.0
2021-04-30 12:00:00,348.79,348.91,348.65,348.87,5189.0,314.1658,314.2739,314.0397,314.2378,5189.0
2021-04-30 12:05:00,348.82,348.9,348.53,348.58,11065.0,314.1928,314.2648,313.9316,313.9766,11065.0
2021-04-30 12:10:00,348.65,349.16,348.65,349.05,7639.0,314.0397,314.499,314.0397,314.4,7639.0
2021-04-30 12:15:00,349.01,349.01,348.3,348.3,8332.0,314.3639,314.3639,313.7244,313.7244,8332.0
2021-04-30 12:20:00,348.28,349.02,348.27,348.87,47007.0,313.7064,314.3729,313.6974,314.2378,47007.0
2021-04-30 12:25:00,348.89,349.09,348.6,348.64,11954.0,314.2558,314.436,313.9946,314.0307,11954.0
2021-04-30 12:30:00,348.64,349.12,348.64,349.09,13485.0,314.0307,314.463,314.0307,314.436,13485.0
2021-04-30 12:35:00,349.07,349.48,348.99,349.44,10163.0,314.418,314.7873,314.3459,314.7512,10163.0
2021-04-30 12:40:00,349.4,349.4,349.05,349.13,5222.0,314.7152,314.7152,314.4,314.472,5222.0
2021-04-30 12:45:00,349.05,349.09,348.75,348.87,7400.0,314.4,314.436,314.1297,314.2378,7400.0
2021-04-30 12:50:00,348.75,348.93,348.6,348.64,4140.0,314.1297,314.2919,313.9946,314.0307,4140.0
2021-04-30 12:55:00,348.55,349.15,348.5,349.02,11050.0,313.9496,314.49,313.9046,314.3729,11050.0
2021-04-30 13:00:00,349.11,349.11,348.86,349.04,6169.0,314.454,314.454,314.2288,314.3909,6169.0
2021-04-30 13:05:00,349.14,349.54,349.08,349.4,9122.0,314.481,314.8413,314.427,314.7152,9122.0
2021-04-30 13:10:00,349.3,349.77,349.3,349.43,9352.0,314.6251,315.0485,314.6251,314.7422,9352.0
2021-04-30 13:15:00,349.49,349.5,349.18,349.49,6294.0,314.7963,314.8053,314.5171,314.7963,6294.0
2021-04-30 13:20:00,349.54,349.98,349.54,349.98,4732.0,314.8413,315.2376,314.8413,315.2376,4732.0
2021-04-30 13:25:00,349.89,350.35,349.81,350.3,10506.0,315.1566,315.5709,315.0845,315.5259,10506.0
2021-04-30 13:30:00,350.3,350.64,350.17,350.49,13591.0,315.5259,315.8321,315.4088,315.697,13591.0
2021-04-30 13:35:00,350.42,350.83,350.39,350.71,11178.0,315.634,316.0033,315.6069,315.8952,11178.0
2021-04-30 13:40:00,350.67,350.86,350.44,350.55,8674.0,315.8591,316.0303,315.652,315.7511,8674.0
2021-04-30 13:45:00,350.5,350.56,349.9,350.06,10410.0,315.706,315.7601,315.1656,315.3097,10410.0
2021-04-30 13:50:00,349.99,350.01,349.42,349.62,5478.0,315.2466,315.2647,314.7332,314.9134,5478.0
2021-04-30 13:55:00,349.6,349.63,349.33,349.62,3955.0,314.8954,314.9224,314.6522,314.9134,3955.0
2021-04-30 14:00:00,349.68,349.82,348.85,348.94,6760.0,314.9674,315.0935,314.2198,314.3009,6760.0
2021-04-30 14:05:00,348.94,349.24,348.87,349.16,7326.0,314.3009,314.5711,314.2378,314.499,7326.0
2021-04-30 14:10:00,349.05,349.42,349.02,349.31,4005.0,314.4,314.7332,314.3729,314.6341,4005.0
2021-04-30 14:15:00,349.29,349.82,349.29,349.76,5957.0,314.6161,315.0935,314.6161,315.0395,5957.0
2021-04-30 14:20:00,349.69,350.05,349.67,349.85,8518.0,314.9764,315.3007,314.9584,315.1205,8518.0
2021-04-30 14:25:00,349.82,350.12,349.73,350.03,6133.0,315.0935,315.3637,315.0125,315.2827,6133.0
2021-04-30 14:30:00,349.96,350.14,349.89,350.06,7204.0,315.2196,315.3818,315.1566,315.3097,7204.0
2021-04-30 14:35:00,349.98,350.05,349.8,349.94,7680.0,315.2376,315.3007,315.0755,315.2016,7680.0
2021-04-30 14:40:00,349.82,349.89,349.52,349.61,5118.0,315.0935,315.1566,314.8233,314.9044,5118.0
2021-04-30 14:45:00,349.6,349.7,349.43,349.52,7394.0,314.8954,314.9854,314.7422,314.8233,7394.0
2021-04-30 14:50:00,349.51,349.57,349.34,349.43,5918.0,314.8143,314.8683,314.6612,314.7422,5918.0
2021-04-30 14:55:00,349.34,349.5,349.09,349.36,15761.0,314.6612,314.8053,314.436,314.6792,15761.0
2021-04-30 15:00:00,349.3,349.98,349.24,349.3,16843.0,314.6251,315.2376,314.5711,314.6251,16843.0
2021-04-30 15:05:00,349.35,349.35,348.85,349.09,9077.0,314.6702,314.6702,314.2198,314.436,9077.0
2021-04-30 15:10:00,349.05,349.18,348.74,348.79,10236.0,314.4,314.5171,314.1207,314.1658,10236.0
2021-04-30 15:15:00,348.72,348.72,348.38,348.42,8691.0,314.1027,314.1027,313.7965,313.8325,8691.0
2021-04-30 15:20:00,348.42,348.99,348.42,348.83,9108.0,313.8325,314.3459,313.8325,314.2018,9108.0
2021-04-30 15:25:00,348.87,349.23,348.84,349.23,9682.0,314.2378,314.5621,314.2108,314.5621,9682.0
2021-04-30 15:30:00,349.25,349.33,348.79,348.97,15654.0,314.5801,314.6522,314.1658,314.3279,15654.0
2021-04-30 15:35:00,348.97,349.2,348.8,348.95,14868.0,314.3279,314.5351,314.1748,314.3099,14868.0
2021-04-30 15:40:00,348.93,349.09,348.27,348.3,19450.0,314.2919,314.436,313.6974,313.7244,19450.0
2021-04-30 15:45:00,348.22,348.77,347.91,348.6,27037.0,313.6524,314.1478,313.3731,313.9946,27037.0
2021-04-30 15:50:00,348.53,348.94,348.28,348.69,58756.0,313.9316,314.3009,313.7064,314.0757,58756.0
2021-04-30 15:55:00,348.71,348.99,348.09,348.52,124343.0,314.0937,314.3459,313.5353,313.9226,124343.0
2021-05-03 09:30:00,350.34,350.99,349.26,350.9,65308.0,315.5619,316.1474,314.5891,316.0663,65308.0
2021-05-03 09:35:00,350.78,351.55,350.78,350.9,21081.0,315.9582,316.6518,315.9582,316.0663,21081.0
2021-05-03 09:40:00,351.2,352.76,351.2,352.24,35945.0,316.3365,317.7417,316.3365,317.2733,35945.0
2021-05-03 09:45:00,352.39,352.67,351.68,352.49,15716.0,317.4084,317.6606,316.7689,317.4985,15716.0
2021-05-03 09:50:00,352.43,352.9,351.61,352.89,21172.0,317.4444,317.8678,316.7058,317.8588,21172.0
2021-05-03 09:55:00,352.9,353.8,352.9,353.23,37473.0,317.8678,318.6784,317.8678,318.165,37473.0
2021-05-03 10:00:00,353.25,353.26,352.01,352.24,32406.0,318.183,318.192,317.0661,317.2733,32406.0
2021-05-03 10:05:00,352.3,352.99,351.96,352.09,21641.0,317.3273,317.9488,317.0211,317.1382,21641.0
2021-05-03 10:10:00,352.09,352.31,351.1,351.4,14931.0,317.1382,317.3363,316.2465,316.5167,14931.0
2021-05-03 10:15:00,351.3,351.79,351.01,351.12,14880.0,316.4266,316.868,316.1654,316.2645,14880.0
2021-05-03 10:20:00,351.21,351.29,350.52,350.68,14458.0,316.3455,316.4176,315.724,315.8681,14458.0
2021-05-03 10:25:00,350.91,351.41,350.63,351.25,21501.0,316.0753,316.5257,315.8231,316.3816,21501.0
2021-05-03 10:30:00,351.26,352.21,351.2,352.03,11575.0,316.3906,317.2463,316.3365,317.0841,11575.0
2021-05-03 10:35:00,352.1,352.6,351.98,352.38,14808.0,317.1472,317.5976,317.0391,317.3994,14808.0
2021-05-03 10:40:00,352.37,352.94,352.27,352.7,21068.0,317.3904,317.9038,317.3003,317.6876,21068.0
2021-05-03 10:45:00,352.61,353.02,352.53,352.62,15954.0,317.6066,317.9759,317.5345,317.6156,15954.0
2021-05-03 10:50:00,352.67,352.83,351.84,351.94,14221.0,317.6606,317.8047,316.913,317.0031,14221.0
2021-05-03 10:55:00,351.91,352.5,351.91,352.45,11746.0,316.976,317.5075,316.976,317.4624,11746.0
2021-05-03 11:00:00,352.41,352.57,351.94,352.05,6509.0,317.4264,317.5705,317.0031,317.1021,6509.0
2021-05-03 11:05:00,352.1,352.58,352.1,352.53,8798.0,317.1472,317.5795,317.1472,317.5345,8798.0
2021-05-03 11:10:00,352.62,353.22,352.62,353.22,8714.0,317.6156,318.156,317.6156,318.156,8714.0
2021-05-03 11:15:00,353.25,354.06,353.13,353.91,28655.0,318.183,318.9126,318.0749,318.7775,28655.0
2021-05-03 11:20:00,353.91,353.91,353.26,353.41,22203.0,318.7775,318.7775,318.192,318.3271,22203.0
2021-05-03 11:25:00,353.51,353.57,352.2,352.2,20759.0,318.4172,318.4713,317.2373,317.2373,20759.0
2021-05-03 11:30:00,352.23,352.67,352.15,352.66,15651.0,317.2643,317.6606,317.1922,317.6516,15651.0
2021-05-03 11:35:00,352.66,352.95,352.51,352.68,19460.0,317.6516,317.9128,317.5165,317.6696,19460.0
2021-05-03 11:40:00,352.74,352.75,352.18,352.31,10524.0,317.7237,317.7327,317.2192,317.3363,10524.0
2021-05-03 11:45:00,352.31,352.43,352.14,352.27,6457.0,317.3363,317.4444,317.1832,317.3003,6457.0
2021-05-03 11:50:00,352.41,352.62,351.95,352.06,10720.0,317.4264,317.6156,317.0121,317.1112,10720.0
2021-05-03 11:55:00,351.99,352.01,351.56,351.65,11310.0,317.0481,317.0661,316.6608,316.7419,11310.0
2021-05-03 12:00:00,351.68,351.89,351.6,351.74,6538.0,316.7689,316.958,316.6968,316.8229,6538.0
2021-05-03 12:05:00,351.74,351.74,351.47,351.57,8455.0,316.8229,316.8229,316.5797,316.6698,8455.0
2021-05-03 12:10:00,351.52,351.62,350.79,351.31,49008.0,316.6248,316.7148,315.9672,316.4356,49008.0
2021-05-03 12:15:00,351.24,351.75,351.2,351.74,9218.0,316.3726,316.8319,316.3365,316.8229,9218.0
2021-05-03 12:20:00,351.72,351.96,351.54,351.54,4134.0,316.8049,317.0211,316.6428,316.6428,4134.0
2021-05-03 12:25:00,351.56,351.96,351.53,351.96,6737.0,316.6608,317.0211,316.6338,317.0211,6737.0
2021-05-03 12:30:00,351.93,352.06,351.73,351.77,6477.0,316.9941,317.1112,316.8139,316.8499,6477.0
2021-05-03 12:35:00,351.72,351.72,351.25,351.57,8792.0,316.8049,316.8049,316.3816,316.6698,8792.0
2021-05-03 12:40:00,351.5,351.92,351.5,351.81,7156.0,316.6067,316.9851,316.6067,316.886,7156.0
2021-05-03 12:45:00,351.84,352.31,351.77,352.18,16034.0,316.913,317.3363,316.8499,317.2192,16034.0
2021-05-03 12:50:00,352.15,352.28,351.9,352.13,4071.0,317.1922,317.3093,316.967,317.1742,4071.0
2021-05-03 12:55:00,352.09,352.12,351.97,351.98,4511.0,317.1382,317.1652,317.0301,317.0391,4511.0
2021-05-03 13:00:00,352.04,352.08,351.84,351.91,13584.0,317.0931,317.1292,316.913,316.976,13584.0
2021-05-03 13:05:00,351.9,351.96,351.65,351.93,4607.0,316.967,317.0211,316.7419,316.9941,4607.0
2021-05-03 13:10:00,351.93,352.0,351.83,351.87,3631.0,316.9941,317.0571,316.904,316.94,3631.0
2021-05-03 13:15:00,351.85,352.16,351.79,352.16,4189.0,316.922,317.2012,316.868,317.2012,4189.0
2021-05-03 13:20:00,352.19,352.21,352.02,352.18,6213.0,317.2283,317.2463,317.0751,317.2192,6213.0
2021-05-03 13:25:00,352.19,352.63,352.18,352.5,7791.0,317.2283,317.6246,317.2192,317.5075,7791.0
2021-05-03 13:30:00,352.39,352.58,352.37,352.48,6614.0,317.4084,317.5795,317.3904,317.4895,6614.0
2021-05-03 13:35:00,352.5,352.54,352.18,352.31,6193.0,317.5075,317.5435,317.2192,317.3363,6193.0
2021-05-03 13:40:00,352.35,352.4,352.03,352.04,4252.0,317.3724,317.4174,317.0841,317.0931,4252.0
2021-05-03 13:45:00,352.03,352.12,351.69,351.69,8645.0,317.0841,317.1652,316.7779,316.7779,8645.0
2021-05-03 13:50:00,351.68,351.81,351.68,351.79,1830.0,316.7689,316.886,316.7689,316.868,1830.0
2021-05-03 13:55:00,351.91,352.35,351.91,352.01,5894.0,316.976,317.3724,316.976,317.0661,5894.0
2021-05-03 14:00:00,352.08,352.11,351.82,352.03,2897.0,317.1292,317.1562,316.895,317.0841,2897.0
2021-05-03 14:05:00,352.03,352.18,351.95,352.1,7424.0,317.0841,317.2192,317.0121,317.1472,7424.0
2021-05-03 14:10:00,352.1,352.29,351.96,352.29,3879.0,317.1472,317.3183,317.0211,317.3183,3879.0
2021-05-03 14:15:00,352.34,352.37,352.18,352.32,5842.0,317.3634,317.3904,317.2192,317.3453,5842.0
2021-05-03 14:20:00,352.31,352.4,352.24,352.25,10257.0,317.3363,317.4174,317.2733,317.2823,10257.0
2021-05-03 14:25:00,352.28,352.41,352.21,352.36,6403.0,317.3093,317.4264,317.2463,317.3814,6403.0
2021-05-03 14:30:00,352.37,352.48,352.25,352.42,6991.0,317.3904,317.4895,317.2823,317.4354,6991.0
2021-05-03 14:35:00,352.46,352.5,352.12,352.14,10202.0,317.4714,317.5075,317.1652,317.1832,10202.0
2021-05-03 14:40:00,352.18,352.4,352.14,352.29,2456.0,317.2192,317.4174,317.1832,317.3183,2456.0
2021-05-03 14:45:00,352.33,352.36,352.03,352.19,5111.0,317.3544,317.3814,317.0841,317.2283,5111.0
2021-05-03 14:50:00,352.33,352.4,352.09,352.1,6988.0,317.3544,317.4174,317.1382,317.1472,6988.0
2021-05-03 14:55:00,352.15,352.3,352.1,352.16,5442.0,317.1922,317.3273,317.1472,317.2012,5442.0
2021-05-03 15:00:00,352.09,352.16,351.93,351.96,4630.0,317.1382,317.2012,316.9941,317.0211,4630.0
2021-05-03 15:05:00,352.02,352.28,352.02,352.19,6622.0,317.0751,317.3093,317.0751,317.2283,6622.0
2021-05-03 15:10:00,352.2,352.24,352.11,352.2,5163.0,317.2373,317.2733,317.1562,317.2373,5163.0
2021-05-03 15:15:00,352.19,352.21,352.01,352.08,7579.0,317.2283,317.2463,317.0661,317.1292,7579.0
2021-05-03 15:20:00,352.08,352.1,351.71,351.72,5901.0,317.1292,317.1472,316.7959,316.8049,5901.0
2021-05-03 15:25:00,351.68,351.68,351.45,351.64,12569.0,316.7689,316.7689,316.5617,316.7328,12569.0
2021-05-03 15:30:00,351.62,351.66,351.42,351.48,8118.0,316.7148,316.7509,316.5347,316.5887,8118.0
2021-05-03 15:35:00,351.55,351.89,351.53,351.77,11168.0,316.6518,316.958,316.6338,316.8499,11168.0
2021-05-03 15:40:00,351.79,351.95,351.49,351.5,11955.0,316.868,317.0121,316.5977,316.6067,11955.0
2021-05-03 15:45:00,351.57,351.57,351.0,351.04,16513.0,316.6698,316.6698,316.1564,316.1924,16513.0
2021-05-03 15:50:00,350.95,350.96,350.39,350.39,36351.0,316.1113,316.1204,315.6069,315.6069,36351.0
2021-05-03 15:55:00,350.38,350.46,349.92,350.16,71788.0,315.5979,315.67,315.1836,315.3998,71788.0
2021-05-04 09:30:00,348.9,351.41,348.46,351.21,61369.0,314.2648,316.5257,313.8685,316.3455,61369.0
2021-05-04 09:35:00,351.36,351.78,350.0,351.0,20305.0,316.4806,316.859,315.2557,316.1564,20305.0
2021-05-04 09:40:00,351.04,351.47,348.72,348.77,13193.0,316.1924,316.5797,314.1027,314.1478,13193.0
2021-05-04 09:45:00,348.65,348.67,346.29,346.5,28135.0,314.0397,314.0577,311.9139,312.1031,28135.0
2021-05-04 09:50:00,346.5,346.8,345.52,346.31,33049.0,312.1031,312.3733,311.2204,311.932,33049.0
2021-05-04 09:55:00,346.25,346.38,344.01,344.33,100065.0,311.8779,311.995,309.8603,310.1485,100065.0
2021-05-04 10:00:00,344.33,344.67,343.13,343.61,42851.0,310.1485,310.4548,309.0676,309.5,42851.0
2021-05-04 10:05:00,343.39,344.17,343.08,343.91,18535.0,309.3018,310.0044,309.0226,309.7702,18535.0
2021-05-04 10:10:00,343.81,344.36,343.14,344.23,20161.0,309.6801,310.1755,309.0766,310.0584,20161.0
2021-05-04 10:15:00,344.02,344.98,343.25,344.81,22813.0,309.8693,310.734,309.1757,310.5809,22813.0
2021-05-04 10:20:00,344.72,345.2,344.5,344.55,24355.0,310.4998,310.9321,310.3016,310.3467,24355.0
2021-05-04 10:25:00,344.67,345.2,344.55,344.63,36222.0,310.4548,310.9321,310.3467,310.4187,36222.0
2021-05-04 10:30:00,344.69,344.9,343.85,344.03,25006.0,310.4728,310.6619,309.7162,309.8783,25006.0
2021-05-04 10:35:00,344.13,345.23,344.09,344.95,19508.0,309.9684,310.9592,309.9323,310.707,19508.0
2021-05-04 10:40:00,344.88,345.27,344.72,345.02,39349.0,310.6439,310.9952,310.4998,310.77,39349.0
2021-05-04 10:45:00,344.99,345.21,344.79,345.03,5719.0,310.743,310.9412,310.5628,310.779,5719.0
2021-05-04 10:50:00,344.88,344.9,344.27,344.52,12817.0,310.6439,310.6619,310.0945,310.3196,12817.0
2021-05-04 10:55:00,344.63,344.96,343.75,343.9,15035.0,310.4187,310.716,309.6261,309.7612,15035.0
2021-05-04 11:00:00,343.87,344.3,343.4,344.19,15382.0,309.7342,310.1215,309.3108,310.0224,15382.0
2021-05-04 11:05:00,344.18,344.29,343.45,344.21,6210.0,310.0134,310.1125,309.3559,310.0404,6210.0
2021-05-04 11:10:00,344.2,344.2,342.76,343.08,17193.0,310.0314,310.0314,308.7344,309.0226,17193.0
2021-05-04 11:15:00,343.11,343.56,342.57,343.25,16575.0,309.0496,309.4549,308.5632,309.1757,16575.0
2021-05-04 11:20:00,343.2,343.49,343.09,343.36,16201.0,309.1307,309.3919,309.0316,309.2748,16201.0
2021-05-04 11:25:00,343.21,344.5,343.08,344.49,14488.0,309.1397,310.3016,309.0226,310.2926,14488.0
2021-05-04 11:30:00,344.45,345.08,344.36,344.88,17680.0,310.2566,310.8241,310.1755,310.6439,17680.0
2021-05-04 11:35:00,345.0,346.12,344.88,345.96,16568.0,310.752,311.7608,310.6439,311.6167,16568.0
2021-05-04 11:40:00,345.81,346.13,345.6,345.8,13370.0,311.4816,311.7698,311.2924,311.4726,13370.0
2021-05-04 11:45:00,345.9,346.29,345.73,345.9,16989.0,311.5627,311.9139,311.4095,311.5627,16989.0
2021-05-04 11:50:00,346.0,346.01,344.88,344.88,10018.0,311.6527,311.6617,310.6439,310.6439,10018.0
2021-05-04 11:55:00,345.06,345.18,344.76,345.07,13051.0,310.806,310.9141,310.5358,310.815,13051.0
2021-05-04 12:00:00,345.09,345.94,344.95,345.89,14607.0,310.8331,311.5987,310.707,311.5536,14607.0
2021-05-04 12:05:00,345.88,346.76,345.62,346.38,27678.0,311.5446,312.3373,311.3105,311.995,27678.0
2021-05-04 12:10:00,346.31,347.45,346.31,347.45,29096.0,311.932,312.9588,311.932,312.9588,29096.0
2021-05-04 12:15:00,347.48,347.87,346.97,347.87,19797.0,312.9858,313.3371,312.5264,313.3371,19797.0
2021-05-04 12:20:00,347.88,347.9,347.48,347.63,10408.0,313.3461,313.3641,312.9858,313.1209,10408.0
2021-05-04 12:25:00,347.62,348.06,347.46,347.88,19909.0,313.1119,313.5082,312.9678,313.3461,19909.0
2021-05-04 12:30:00,347.91,347.96,347.52,347.53,21505.0,313.3731,313.4182,313.0218,313.0308,21505.0
2021-05-04 12:35:00,347.56,348.17,347.55,347.8,20295.0,313.0579,313.6073,313.0489,313.274,20295.0
2021-05-04 12:40:00,347.8,347.8,347.33,347.45,11200.0,313.274,313.274,312.8507,312.9588,11200.0
2021-05-04 12:45:00,347.47,347.73,347.3,347.73,5345.0,312.9768,313.211,312.8237,313.211,5345.0
2021-05-04 12:50:00,347.76,348.18,347.72,347.96,25677.0,313.238,313.6163,313.202,313.4182,25677.0
2021-05-04 12:55:00,347.94,348.18,347.64,347.93,5968.0,313.4001,313.6163,313.1299,313.3911,5968.0
2021-05-04 13:00:00,347.9,348.07,347.66,347.93,11000.0,313.3641,313.5172,313.1479,313.3911,11000.0
2021-05-04 13:05:00,347.86,348.04,347.38,347.53,9239.0,313.3281,313.4902,312.8957,313.0308,9239.0
2021-05-04 13:10:00,347.42,348.08,347.42,347.9,3507.0,312.9318,313.5262,312.9318,313.3641,3507.0
2021-05-04 13:15:00,348.02,348.35,347.59,348.35,18881.0,313.4722,313.7694,313.0849,313.7694,18881.0
2021-05-04 13:20:00,348.37,348.69,348.29,348.61,9757.0,313.7875,314.0757,313.7154,314.0036,9757.0
2021-05-04 13:25:00,348.39,348.39,348.1,348.34,12889.0,313.8055,313.8055,313.5443,313.7604,12889.0
2021-05-04 13:30:00,348.23,348.37,347.98,348.2,8227.0,313.6614,313.7875,313.4362,313.6343,8227.0
2021-05-04 13:35:00,348.16,348.37,348.11,348.37,5179.0,313.5983,313.7875,313.5533,313.7875,5179.0
2021-05-04 13:40:00,348.32,348.41,348.17,348.27,8856.0,313.7424,313.8235,313.6073,313.6974,8856.0
2021-05-04 13:45:00,348.33,348.36,347.83,348.11,12620.0,313.7514,313.7785,313.3011,313.5533,12620.0
2021-05-04 13:50:00,348.05,348.13,347.81,347.81,7974.0,313.4992,313.5713,313.2831,313.2831,7974.0
2021-05-04 13:55:00,347.81,348.48,347.77,348.12,6241.0,313.2831,313.8865,313.247,313.5623,6241.0
2021-05-04 14:00:00,348.11,348.25,347.62,348.15,8995.0,313.5533,313.6794,313.1119,313.5893,8995.0
2021-05-04 14:05:00,348.19,348.66,347.95,348.66,9188.0,313.6253,314.0487,313.4092,314.0487,9188.0
2021-05-04 14:10:00,348.76,348.94,348.58,348.91,6259.0,314.1387,314.3009,313.9766,314.2739,6259.0
2021-05-04 14:15:00,348.87,348.99,348.7,348.77,10206.0,314.2378,314.3459,314.0847,314.1478,10206.0
2021-05-04 14:20:00,348.69,348.76,348.05,348.34,13316.0,314.0757,314.1387,313.4992,313.7604,13316.0
2021-05-04 14:25:00,348.35,348.97,348.34,348.94,7550.0,313.7694,314.3279,313.7604,314.3009,7550.0
2021-05-04 14:30:00,348.87,349.37,348.87,349.06,15536.0,314.2378,314.6882,314.2378,314.409,15536.0
2021-05-04 14:35:00,349.0,349.06,348.66,348.84,8230.0,314.3549,314.409,314.0487,314.2108,8230.0
2021-05-04 14:40:00,348.87,349.24,348.74,349.06,8423.0,314.2378,314.5711,314.1207,314.409,8423.0
2021-05-04 14:45:00,349.06,349.23,348.32,348.58,20357.0,314.409,314.5621,313.7424,313.9766,20357.0
2021-05-04 14:50:00,348.57,349.0,348.53,348.76,7800.0,313.9676,314.3549,313.9316,314.1387,7800.0
2021-05-04 14:55:00,348.81,349.09,348.49,348.62,13785.0,314.1838,314.436,313.8955,314.0126,13785.0
2021-05-04 15:00:00,348.67,348.88,348.24,348.68,5130.0,314.0577,314.2468,313.6704,314.0667,5130.0
2021-05-04 15:05:00,348.72,348.72,347.9,347.98,8245.0,314.1027,314.1027,313.3641,313.4362,8245.0
2021-05-04 15:10:00,348.13,348.33,347.94,348.11,6546.0,313.5713,313.7514,313.4001,313.5533,6546.0
2021-05-04 15:15:00,348.17,348.43,347.93,348.14,17592.0,313.6073,313.8415,313.3911,313.5803,17592.0
2021-05-04 15:20:00,348.12,348.46,348.06,348.4,4307.0,313.5623,313.8685,313.5082,313.8145,4307.0
2021-05-04 15:25:00,348.44,349.27,348.37,349.12,11673.0,313.8505,314.5981,313.7875,314.463,11673.0
2021-05-04 15:30:00,349.07,349.6,348.76,349.6,15276.0,314.418,314.8954,314.1387,314.8954,15276.0
2021-05-04 15:35:00,349.61,349.83,349.47,349.59,12052.0,314.9044,315.1025,314.7783,314.8864,12052.0
2021-05-04 15:40:00,349.66,349.77,349.11,349.33,16997.0,314.9494,315.0485,314.454,314.6522,16997.0
2021-05-04 15:45:00,349.27,349.33,348.73,348.85,18321.0,314.5981,314.6522,314.1117,314.2198,18321.0
2021-05-04 15:50:00,349.0,349.29,348.8,349.12,38167.0,314.3549,314.6161,314.1748,314.463,38167.0
2021-05-04 15:55:00,349.18,350.0,349.11,349.81,111715.0,314.5171,315.2557,314.454,315.0845,111715.0
2021-05-05 09:30:00,352.0,352.12,349.29,349.8,71208.0,317.0571,317.1652,314.6161,315.0755,71208.0
2021-05-05 09:35:00,349.51,350.71,348.55,349.19,18242.0,314.8143,315.8952,313.9496,314.5261,18242.0
2021-05-05 09:40:00,349.19,350.41,348.95,349.91,14818.0,314.5261,315.625,314.3099,315.1746,14818.0
2021-05-05 09:45:00,350.29,351.75,349.97,351.38,14795.0,315.5169,316.8319,315.2286,316.4987,14795.0
2021-05-05 09:50:00,351.39,351.95,351.18,351.44,11963.0,316.5077,317.0121,316.3185,316.5527,11963.0
2021-05-05 09:55:00,351.44,351.68,350.92,350.95,18017.0,316.5527,316.7689,316.0843,316.1113,18017.0
2021-05-05 10:00:00,351.32,351.91,350.53,350.92,16040.0,316.4446,316.976,315.733,316.0843,16040.0
2021-05-05 10:05:00,350.95,351.03,349.94,350.84,14855.0,316.1113,316.1834,315.2016,316.0123,14855.0
2021-05-05 10:10:00,350.84,351.28,350.51,350.78,9231.0,316.0123,316.4086,315.715,315.9582,9231.0
2021-05-05 10:15:00,350.78,350.99,350.17,350.47,13947.0,315.9582,316.1474,315.4088,315.679,13947.0
2021-05-05 10:20:00,350.63,350.89,350.29,350.41,7363.0,315.8231,316.0573,315.5169,315.625,7363.0
2021-05-05 10:25:00,350.41,350.5,350.0,350.16,7505.0,315.625,315.706,315.2557,315.3998,7505.0
2021-05-05 10:30:00,350.22,350.46,349.95,350.42,10377.0,315.4538,315.67,315.2106,315.634,10377.0
2021-05-05 10:35:00,350.42,351.44,350.42,351.34,14235.0,315.634,316.5527,315.634,316.4626,14235.0
2021-05-05 10:40:00,351.27,352.0,351.19,351.75,18181.0,316.3996,317.0571,316.3275,316.8319,18181.0
2021-05-05 10:45:00,351.79,352.64,351.7,352.61,20150.0,316.868,317.6336,316.7869,317.6066,20150.0
2021-05-05 10:50:00,352.73,352.86,352.37,352.56,12833.0,317.7146,317.8317,317.3904,317.5615,12833.0
2021-05-05 10:55:00,352.69,352.79,352.39,352.63,14238.0,317.6786,317.7687,317.4084,317.6246,14238.0
2021-05-05 11:00:00,352.65,353.18,352.5,353.07,16795.0,317.6426,318.12,317.5075,318.0209,16795.0
2021-05-05 11:05:00,353.14,353.66,353.05,353.66,12456.0,318.0839,318.5523,318.0029,318.5523,12456.0
2021-05-05 11:10:00,353.62,354.69,353.58,354.61,44525.0,318.5163,319.4801,318.4803,319.408,44525.0
2021-05-05 11:15:00,354.68,354.83,354.05,354.19,33553.0,319.4711,319.6062,318.9036,319.0297,33553.0
2021-05-05 11:20:00,354.16,354.51,354.15,354.32,19855.0,319.0027,319.3179,318.9937,319.1468,19855.0
2021-05-05 11:25:00,354.35,354.39,354.14,354.25,3281.0,319.1738,319.2099,318.9847,319.0838,3281.0
2021-05-05 11:30:00,354.26,354.4,354.01,354.12,8467.0,319.0928,319.2189,318.8676,318.9667,8467.0
2021-05-05 11:35:00,354.16,354.98,354.16,354.93,10847.0,319.0027,319.7413,319.0027,319.6963,10847.0
2021-05-05 11:40:00,355.0,355.53,354.94,355.5,27232.0,319.7593,320.2367,319.7053,320.2097,27232.0
2021-05-05 11:45:00,355.54,356.67,355.54,356.44,48405.0,320.2457,321.2635,320.2457,321.0564,48405.0
2021-05-05 11:50:00,356.46,356.59,356.21,356.26,15394.0,321.0744,321.1915,320.8492,320.8942,15394.0
2021-05-05 11:55:00,356.38,356.52,355.94,355.98,17670.0,321.0023,321.1284,320.606,320.642,17670.0
2021-05-05 12:00:00,356.03,356.17,355.87,355.87,10309.0,320.6871,320.8132,320.5429,320.5429,10309.0
2021-05-05 12:05:00,355.86,356.16,355.86,356.16,6770.0,320.5339,320.8042,320.5339,320.8042,6770.0
2021-05-05 12:10:00,356.19,356.24,355.93,355.93,11572.0,320.8312,320.8762,320.597,320.597,11572.0
2021-05-05 12:15:00,355.9,355.9,355.08,355.15,16883.0,320.57,320.57,319.8314,319.8944,16883.0
2021-05-05 12:20:00,355.18,355.6,355.08,355.18,4517.0,319.9214,320.2997,319.8314,319.9214,4517.0
2021-05-05 12:25:00,355.36,356.05,355.36,355.96,7739.0,320.0836,320.7051,320.0836,320.624,7739.0
2021-05-05 12:30:00,355.99,356.32,355.82,356.05,26035.0,320.651,320.9483,320.4979,320.7051,26035.0
2021-05-05 12:35:00,356.04,356.37,355.97,356.22,21930.0,320.6961,320.9933,320.633,320.8582,21930.0
2021-05-05 12:40:00,356.17,356.37,355.88,356.32,12636.0,320.8132,320.9933,320.5519,320.9483,12636.0
2021-05-05 12:45:00,356.3,356.3,355.46,355.49,11432.0,320.9303,320.9303,320.1736,320.2007,11432.0
2021-05-05 12:50:00,355.4,355.61,355.05,355.5,18812.0,320.1196,320.3087,319.8043,320.2097,18812.0
2021-05-05 12:55:00,355.58,355.59,355.25,355.25,8850.0,320.2817,320.2907,319.9845,319.9845,8850.0
2021-05-05 13:00:00,355.28,355.28,354.95,355.06,16201.0,320.0115,320.0115,319.7143,319.8133,16201.0
2021-05-05 13:05:00,355.09,355.38,355.03,355.37,13149.0,319.8404,320.1016,319.7863,320.0926,13149.0
2021-05-05 13:10:00,355.34,355.81,355.23,355.79,13328.0,320.0656,320.4889,319.9665,320.4709,13328.0
2021-05-05 13:15:00,355.81,355.86,355.35,355.4,9051.0,320.4889,320.5339,320.0746,320.1196,9051.0
2021-05-05 13:20:00,355.5,356.01,355.48,356.01,8173.0,320.2097,320.669,320.1917,320.669,8173.0
2021-05-05 13:25:00,355.93,356.28,355.92,355.97,8567.0,320.597,320.9122,320.588,320.633,8567.0
2021-05-05 13:30:00,356.07,356.24,355.87,355.88,7338.0,320.7231,320.8762,320.5429,320.5519,7338.0
2021-05-05 13:35:00,355.81,356.3,355.81,356.29,10259.0,320.4889,320.9303,320.4889,320.9212,10259.0
2021-05-05 13:40:00,356.23,356.58,356.18,356.39,20203.0,320.8672,321.1825,320.8222,321.0113,20203.0
2021-05-05 13:45:00,356.33,356.45,356.14,356.28,6497.0,320.9573,321.0654,320.7861,320.9122,6497.0
2021-05-05 13:50:00,356.28,356.79,356.28,356.75,18896.0,320.9122,321.3716,320.9122,321.3356,18896.0
2021-05-05 13:55:00,356.78,357.85,356.78,357.65,52176.0,321.3626,322.3264,321.3626,322.1462,52176.0
2021-05-05 14:00:00,357.7,357.76,357.34,357.56,15850.0,322.1913,322.2453,321.867,322.0652,15850.0
2021-05-05 14:05:00,357.51,357.77,357.51,357.69,9329.0,322.0201,322.2543,322.0201,322.1823,9329.0
2021-05-05 14:10:00,357.69,358.22,357.51,358.22,24703.0,322.1823,322.6597,322.0201,322.6597,24703.0
2021-05-05 14:15:00,358.11,358.94,358.1,358.86,36937.0,322.5606,323.3082,322.5516,323.2361,36937.0
2021-05-05 14:20:00,358.88,358.97,358.35,358.44,15821.0,323.2541,323.3352,322.7768,322.8578,15821.0
2021-05-05 14:25:00,358.45,358.88,358.4,358.8,28617.0,322.8668,323.2541,322.8218,323.1821,28617.0
2021-05-05 14:30:00,358.77,359.0,358.72,358.82,12090.0,323.1551,323.3622,323.11,323.2001,12090.0
2021-05-05 14:35:00,358.88,359.14,358.62,358.62,15355.0,323.2541,323.4883,323.0199,323.0199,15355.0
2021-05-05 14:40:00,358.68,358.69,358.35,358.45,12626.0,323.074,323.083,322.7768,322.8668,12626.0
2021-05-05 14:45:00,358.54,358.98,358.53,358.87,12940.0,322.9479,323.3442,322.9389,323.2451,12940.0
2021-05-05 14:50:00,358.83,358.83,358.45,358.68,11653.0,323.2091,323.2091,322.8668,323.074,11653.0
2021-05-05 14:55:00,358.76,358.82,358.3,358.35,21605.0,323.146,323.2001,322.7317,322.7768,21605.0
2021-05-05 15:00:00,358.43,358.65,357.65,357.72,38532.0,322.8488,323.047,322.1462,322.2093,38532.0
2021-05-05 15:05:00,357.73,358.26,357.44,357.59,26292.0,322.2183,322.6957,321.9571,322.0922,26292.0
2021-05-05 15:10:00,357.59,358.44,357.55,358.2,22230.0,322.0922,322.8578,322.0562,322.6416,22230.0
2021-05-05 15:15:00,357.98,357.98,357.52,357.68,22607.0,322.4435,322.4435,322.0291,322.1733,22607.0
2021-05-05 15:20:00,357.81,358.01,357.48,357.59,24143.0,322.2904,322.4705,321.9931,322.0922,24143.0
2021-05-05 15:25:00,357.55,357.76,357.23,357.69,19071.0,322.0562,322.2453,321.7679,322.1823,19071.0
2021-05-05 15:30:00,357.66,358.14,357.54,357.98,28267.0,322.1552,322.5876,322.0472,322.4435,28267.0
2021-05-05 15:35:00,358.07,358.61,357.97,358.15,41020.0,322.5245,323.0109,322.4345,322.5966,41020.0
2021-05-05 15:40:00,358.16,358.24,357.76,358.24,22714.0,322.6056,322.6777,322.2453,322.6777,22714.0
2021-05-05 15:45:00,358.3,358.4,357.81,357.81,23673.0,322.7317,322.8218,322.2904,322.2904,23673.0
2021-05-05 15:50:00,357.66,357.94,357.31,357.8,50257.0,322.1552,322.4075,321.84,322.2813,50257.0
2021-05-05 15:55:00,357.77,357.8,357.17,357.62,64411.0,322.2543,322.2813,321.7139,322.1192,64411.0
2021-05-06 09:30:00,359.77,361.4,358.77,359.21,128977.0,324.0558,325.524,323.1551,323.5514,128977.0
2021-05-06 09:35:00,359.2,362.55,358.91,361.59,109265.0,323.5424,326.5598,323.2812,325.6951,109265.0
2021-05-06 09:40:00,361.59,361.77,359.89,360.65,53080.0,325.6951,325.8572,324.1639,324.8484,53080.0
2021-05-06 09:45:00,360.64,361.17,360.06,360.12,28833.0,324.8394,325.3168,324.317,324.371,28833.0
2021-05-06 09:50:00,360.09,360.83,359.85,360.25,45559.0,324.344,325.0106,324.1278,324.4881,45559.0
2021-05-06 09:55:00,360.16,360.16,358.6,358.66,38421.0,324.4071,324.4071,323.0019,323.056,38421.0
2021-05-06 10:00:00,358.5,358.55,357.52,358.3,46072.0,322.9119,322.9569,322.0291,322.7317,46072.0
2021-05-06 10:05:00,358.2,358.2,356.5,356.75,36431.0,322.6416,322.6416,321.1104,321.3356,36431.0
2021-05-06 10:10:00,356.88,357.5,356.77,357.46,16865.0,321.4527,322.0111,321.3536,321.9751,16865.0
2021-05-06 10:15:00,357.41,357.46,356.79,357.18,18527.0,321.9301,321.9751,321.3716,321.7229,18527.0
2021-05-06 10:20:00,357.18,357.94,356.94,357.81,18575.0,321.7229,322.4075,321.5067,322.2904,18575.0
2021-05-06 10:25:00,357.71,359.18,357.57,358.97,28169.0,322.2003,323.5244,322.0742,323.3352,28169.0
2021-05-06 10:30:00,358.88,359.47,358.71,359.3,13823.0,323.2541,323.7856,323.101,323.6324,13823.0
2021-05-06 10:35:00,359.46,359.87,359.06,359.59,20839.0,323.7766,324.1459,323.4163,323.8937,20839.0
2021-05-06 10:40:00,359.51,359.76,359.01,359.08,14147.0,323.8216,324.0468,323.3712,323.4343,14147.0
2021-05-06 10:45:00,359.39,359.58,358.37,358.37,22264.0,323.7135,323.8846,322.7948,322.7948,22264.0
2021-05-06 10:50:00,358.42,359.22,358.42,358.86,7683.0,322.8398,323.5604,322.8398,323.2361,7683.0
2021-05-06 10:55:00,359.04,359.58,358.91,359.58,9196.0,323.3983,323.8846,323.2812,323.8846,9196.0
2021-05-06 11:00:00,359.7,359.85,359.06,359.49,12387.0,323.9927,324.1278,323.4163,323.8036,12387.0
2021-05-06 11:05:00,359.4,359.63,359.15,359.48,19762.0,323.7225,323.9297,323.4973,323.7946,19762.0
2021-05-06 11:10:00,359.45,360.03,359.45,360.02,28069.0,323.7676,324.29,323.7676,324.281,28069.0
2021-05-06 11:15:00,359.98,360.05,359.61,359.77,22614.0,324.2449,324.308,323.9117,324.0558,22614.0
2021-05-06 11:20:00,359.72,360.36,359.57,360.15,17461.0,324.0108,324.5872,323.8756,324.3981,17461.0
2021-05-06 11:25:00,360.15,360.5,360.04,360.39,20177.0,324.3981,324.7133,324.299,324.6142,20177.0
2021-05-06 11:30:00,360.39,361.13,360.33,361.13,20858.0,324.6142,325.2808,324.5602,325.2808,20858.0
2021-05-06 11:35:00,361.1,361.54,361.09,361.36,22778.0,325.2538,325.6501,325.2448,325.4879,22778.0
2021-05-06 11:40:00,361.49,362.22,361.4,361.83,56929.0,325.605,326.2626,325.524,325.9113,56929.0
2021-05-06 11:45:00,361.8,362.23,361.11,362.16,21721.0,325.8843,326.2716,325.2628,326.2085,21721.0
2021-05-06 11:50:00,362.24,362.24,361.44,361.47,17293.0,326.2806,326.2806,325.56,325.587,17293.0
2021-05-06 11:55:00,361.44,361.74,361.34,361.43,11547.0,325.56,325.8302,325.4699,325.551,11547.0
2021-05-06 12:00:00,361.5,361.6,361.14,361.28,5416.0,325.6141,325.7041,325.2898,325.4159,5416.0
2021-05-06 12:05:00,361.26,361.45,360.76,360.88,14839.0,325.3979,325.569,324.9475,325.0556,14839.0
2021-05-06 12:10:00,360.9,361.66,360.89,361.49,10446.0,325.0736,325.7582,325.0646,325.605,10446.0
2021-05-06 12:15:00,361.62,361.65,361.37,361.45,17742.0,325.7221,325.7492,325.497,325.569,17742.0
2021-05-06 12:20:00,361.4,361.72,361.3,361.42,16404.0,325.524,325.8122,325.4339,325.542,16404.0
2021-05-06 12:25:00,361.35,361.88,361.35,361.48,23781.0,325.4789,325.9563,325.4789,325.596,23781.0
2021-05-06 12:30:00,361.56,361.63,360.26,360.3,15665.0,325.6681,325.7311,324.4971,324.5332,15665.0
2021-05-06 12:35:00,360.25,360.41,359.77,360.26,16107.0,324.4881,324.6323,324.0558,324.4971,16107.0
2021-05-06 12:40:00,360.31,360.76,360.27,360.42,9219.0,324.5422,324.9475,324.5062,324.6413,9219.0
2021-05-06 12:45:00,360.41,360.63,360.19,360.45,9879.0,324.6323,324.8304,324.4341,324.6683,9879.0
2021-05-06 12:50:00,360.59,360.61,360.17,360.23,9621.0,324.7944,324.8124,324.4161,324.4701,9621.0
2021-05-06 12:55:00,360.25,360.47,360.14,360.21,4719.0,324.4881,324.6863,324.3891,324.4521,4719.0
2021-05-06 13:00:00,360.27,360.81,360.27,360.8,12882.0,324.5062,324.9925,324.5062,324.9835,12882.0
2021-05-06 13:05:00,360.74,361.11,360.66,360.88,12447.0,324.9295,325.2628,324.8574,325.0556,12447.0
2021-05-06 13:10:00,361.03,361.54,361.02,361.25,20960.0,325.1907,325.6501,325.1817,325.3889,20960.0
2021-05-06 13:15:00,361.28,361.49,360.98,361.34,9140.0,325.4159,325.605,325.1457,325.4699,9140.0
2021-05-06 13:20:00,361.34,361.7,361.19,361.7,9455.0,325.4699,325.7942,325.3348,325.7942,9455.0
2021-05-06 13:25:00,361.6,361.82,361.46,361.46,5107.0,325.7041,325.9023,325.578,325.578,5107.0
2021-05-06 13:30:00,361.52,361.69,361.43,361.43,5841.0,325.6321,325.7852,325.551,325.551,5841.0
2021-05-06 13:35:00,361.5,361.98,361.5,361.86,21692.0,325.6141,326.0464,325.6141,325.9383,21692.0
2021-05-06 13:40:00,361.84,361.95,361.61,361.86,7574.0,325.9203,326.0194,325.7131,325.9383,7574.0
2021-05-06 13:45:00,361.88,361.88,361.56,361.69,9720.0,325.9563,325.9563,325.6681,325.7852,9720.0
2021-05-06 13:50:00,361.72,361.91,361.6,361.69,6732.0,325.8122,325.9834,325.7041,325.7852,6732.0
2021-05-06 13:55:00,361.73,361.8,361.37,361.52,7194.0,325.8212,325.8843,325.497,325.6321,7194.0
2021-05-06 14:00:00,361.45,361.46,360.91,361.25,8294.0,325.569,325.578,325.0826,325.3889,8294.0
2021-05-06 14:05:00,361.33,361.83,361.15,361.83,19289.0,325.4609,325.9113,325.2988,325.9113,19289.0
2021-05-06 14:10:00,361.77,361.8,360.4,361.25,15294.0,325.8572,325.8843,324.6232,325.3889,15294.0
2021-05-06 14:15:00,361.14,361.41,361.06,361.3,22008.0,325.2898,325.533,325.2177,325.4339,22008.0
2021-05-06 14:20:00,361.26,361.41,360.79,361.41,20147.0,325.3979,325.533,324.9745,325.533,20147.0
2021-05-06 14:25:00,361.46,361.48,360.66,360.92,7709.0,325.578,325.596,324.8574,325.0916,7709.0
2021-05-06 14:30:00,361.04,361.04,360.51,360.64,8616.0,325.1997,325.1997,324.7223,324.8394,8616.0
2021-05-06 14:35:00,360.76,360.84,360.46,360.78,5439.0,324.9475,325.0196,324.6773,324.9655,5439.0
2021-05-06 14:40:00,360.83,361.05,360.68,360.9,6627.0,325.0106,325.2087,324.8755,325.0736,6627.0
2021-05-06 14:45:00,360.92,361.64,360.87,361.57,12571.0,325.0916,325.7402,325.0466,325.6771,12571.0
2021-05-06 14:50:00,361.62,361.86,361.52,361.85,6543.0,325.7221,325.9383,325.6321,325.9293,6543.0
2021-05-06 14:55:00,361.74,362.29,361.74,362.27,16611.0,325.8302,326.3256,325.8302,326.3076,16611.0
2021-05-06 15:00:00,362.24,362.64,362.17,362.64,20434.0,326.2806,326.6409,326.2175,326.6409,20434.0
2021-05-06 15:05:00,362.6,363.09,362.45,363.05,20883.0,326.6049,327.0462,326.4697,327.0102,20883.0
2021-05-06 15:10:00,363.18,363.62,363.08,363.41,19233.0,327.1273,327.5236,327.0372,327.3344,19233.0
2021-05-06 15:15:00,363.4,363.4,362.4,362.94,18953.0,327.3254,327.3254,326.4247,326.9111,18953.0
2021-05-06 15:20:00,362.96,363.75,362.96,363.69,73057.0,326.9291,327.6407,326.9291,327.5867,73057.0
2021-05-06 15:25:00,363.67,364.06,363.57,363.88,14397.0,327.5686,327.9199,327.4786,327.7578,14397.0
2021-05-06 15:30:00,363.92,364.37,363.8,364.17,27286.0,327.7938,328.1991,327.6857,328.019,27286.0
2021-05-06 15:35:00,364.19,364.34,364.06,364.25,17438.0,328.037,328.1721,327.9199,328.0911,17438.0
2021-05-06 15:40:00,364.33,364.71,364.33,364.7,19607.0,328.1631,328.5054,328.1631,328.4964,19607.0
2021-05-06 15:45:00,364.75,364.98,364.38,364.88,31930.0,328.5414,328.7486,328.2082,328.6585,31930.0
2021-05-06 15:50:00,365.0,365.6,364.92,365.31,63316.0,328.7666,329.307,328.6945,329.0458,63316.0
2021-05-06 15:55:00,365.38,366.3,365.31,365.97,155168.0,329.1089,329.9376,329.0458,329.6403,155168.0
2021-05-07 09:30:00,362.3,364.42,360.93,361.24,171966.0,326.3346,328.2442,325.1006,325.3799,171966.0
2021-05-07 09:35:00,361.15,364.89,361.0,364.88,55135.0,325.2988,328.6675,325.1637,328.6585,55135.0
2021-05-07 09:40:00,364.91,365.75,364.47,365.31,45947.0,328.6855,329.4422,328.2892,329.0458,45947.0
2021-05-07 09:45:00,365.3,366.66,365.07,366.66,53872.0,329.0368,330.2618,328.8297,330.2618,53872.0
2021-05-07 09:50:00,366.7,366.7,365.14,365.88,41637.0,330.2978,330.2978,328.8927,329.5593,41637.0
2021-05-07 09:55:00,365.85,366.0,364.56,365.08,36838.0,329.5322,329.6673,328.3703,328.8387,36838.0
2021-05-07 10:00:00,365.14,366.13,365.0,365.22,18586.0,328.8927,329.7844,328.7666,328.9648,18586.0
2021-05-07 10:05:00,365.31,365.54,364.66,365.3,24276.0,329.0458,329.253,328.4604,329.0368,24276.0
2021-05-07 10:10:00,365.19,365.47,364.15,365.35,28785.0,328.9377,329.19,328.001,329.0819,28785.0
2021-05-07 10:15:00,365.17,365.53,364.95,365.27,24968.0,328.9197,329.244,328.7216,329.0098,24968.0
2021-05-07 10:20:00,365.39,365.39,364.12,364.29,20315.0,329.1179,329.1179,327.974,328.1271,20315.0
2021-05-07 10:25:00,364.24,364.58,364.03,364.32,22701.0,328.0821,328.3883,327.8929,328.1541,22701.0
2021-05-07 10:30:00,364.3,364.64,364.2,364.54,15783.0,328.1361,328.4423,328.046,328.3523,15783.0
2021-05-07 10:35:00,364.54,364.92,364.44,364.92,15051.0,328.3523,328.6945,328.2622,328.6945,15051.0
2021-05-07 10:40:00,364.85,365.46,364.84,365.24,20168.0,328.6315,329.1809,328.6225,328.9828,20168.0
2021-05-07 10:45:00,365.41,365.67,365.25,365.62,14385.0,329.1359,329.3701,328.9918,329.3251,14385.0
2021-05-07 10:50:00,365.69,366.02,365.5,365.91,17290.0,329.3881,329.6854,329.217,329.5863,17290.0
2021-05-07 10:55:00,365.98,366.01,365.57,365.73,10357.0,329.6493,329.6763,329.28,329.4241,10357.0
2021-05-07 11:00:00,365.69,366.03,365.66,365.73,7430.0,329.3881,329.6944,329.3611,329.4241,7430.0
2021-05-07 11:05:00,365.73,366.0,365.4,365.52,11624.0,329.4241,329.6673,329.1269,329.235,11624.0
2021-05-07 11:10:00,365.5,365.57,365.22,365.55,12684.0,329.217,329.28,328.9648,329.262,12684.0
2021-05-07 11:15:00,365.43,366.04,365.38,366.04,22861.0,329.1539,329.7034,329.1089,329.7034,22861.0
2021-05-07 11:20:00,365.97,366.49,365.89,366.25,33688.0,329.6403,330.1087,329.5683,329.8925,33688.0
2021-05-07 11:25:00,366.11,367.04,366.08,366.94,59402.0,329.7664,330.6041,329.7394,330.514,59402.0
2021-05-07 11:30:00,366.96,367.83,366.82,367.54,44585.0,330.532,331.3157,330.4059,331.0545,44585.0
2021-05-07 11:35:00,367.49,367.7,366.96,367.14,19614.0,331.0094,331.1986,330.532,330.6942,19614.0
2021-05-07 11:40:00,367.15,368.2,367.15,368.18,25221.0,330.7032,331.6489,330.7032,331.6309,25221.0
2021-05-07 11:45:00,368.11,368.5,367.69,368.49,21773.0,331.5679,331.9192,331.1896,331.9102,21773.0
2021-05-07 11:50:00,368.51,368.93,368.44,368.86,36193.0,331.9282,332.3065,331.8651,332.2434,36193.0
2021-05-07 11:55:00,368.83,368.86,368.03,368.03,26798.0,332.2164,332.2434,331.4958,331.4958,26798.0
2021-05-07 12:00:00,368.0,368.13,367.65,368.13,19330.0,331.4688,331.5859,331.1535,331.5859,19330.0
2021-05-07 12:05:00,368.08,368.23,367.96,368.23,18550.0,331.5409,331.676,331.4328,331.676,18550.0
2021-05-07 12:10:00,368.19,368.2,367.84,367.92,10426.0,331.6399,331.6489,331.3247,331.3967,10426.0
2021-05-07 12:15:00,367.94,368.13,367.75,368.09,6798.0,331.4148,331.5859,331.2436,331.5499,6798.0
2021-05-07 12:20:00,368.13,368.28,367.94,368.27,19497.0,331.5859,331.721,331.4148,331.712,19497.0
2021-05-07 12:25:00,368.26,369.04,368.25,369.0,9640.0,331.703,332.4056,331.694,332.3695,9640.0
2021-05-07 12:30:00,369.01,369.05,368.45,368.71,14165.0,332.3785,332.4146,331.8741,332.1083,14165.0
2021-05-07 12:35:00,368.88,369.22,368.72,368.98,26880.0,332.2614,332.5677,332.1173,332.3515,26880.0
2021-05-07 12:40:00,368.94,369.42,368.94,369.32,14553.0,332.3155,332.7478,332.3155,332.6578,14553.0
2021-05-07 12:45:00,369.43,369.43,368.87,369.01,16251.0,332.7568,332.7568,332.2524,332.3785,16251.0
2021-05-07 12:50:00,368.93,369.5,368.92,369.48,11436.0,332.3065,332.8199,332.2975,332.8019,11436.0
2021-05-07 12:55:00,369.46,369.8,369.46,369.8,12160.0,332.7839,333.0901,332.7839,333.0901,12160.0
2021-05-07 13:00:00,369.8,370.41,369.59,370.4,34354.0,333.0901,333.6396,332.901,333.6306,34354.0
2021-05-07 13:05:00,370.4,370.42,369.42,369.42,20317.0,333.6306,333.6486,332.7478,332.7478,20317.0
2021-05-07 13:10:00,369.39,369.66,369.35,369.5,12874.0,332.7208,332.964,332.6848,332.8199,12874.0
2021-05-07 13:15:00,369.5,369.85,369.48,369.49,10892.0,332.8199,333.1351,332.8019,332.8109,10892.0
2021-05-07 13:20:00,369.43,370.23,369.43,370.16,8473.0,332.7568,333.4774,332.7568,333.4144,8473.0
2021-05-07 13:25:00,370.18,370.23,369.92,370.05,10589.0,333.4324,333.4774,333.1982,333.3153,10589.0
2021-05-07 13:30:00,370.0,370.18,369.98,370.06,7081.0,333.2703,333.4324,333.2522,333.3243,7081.0
2021-05-07 13:35:00,370.16,370.29,370.0,370.17,16500.0,333.4144,333.5315,333.2703,333.4234,16500.0
2021-05-07 13:40:00,370.27,370.44,370.14,370.37,8161.0,333.5135,333.6666,333.3964,333.6035,8161.0
2021-05-07 13:45:00,370.45,370.47,370.29,370.3,5808.0,333.6756,333.6936,333.5315,333.5405,5808.0
2021-05-07 13:50:00,370.31,370.31,369.95,370.04,9969.0,333.5495,333.5495,333.2252,333.3063,9969.0
2021-05-07 13:55:00,370.06,370.09,369.89,370.03,15009.0,333.3243,333.3513,333.1712,333.2973,15009.0
2021-05-07 14:00:00,369.99,369.99,369.37,369.85,6942.0,333.2613,333.2613,332.7028,333.1351,6942.0
2021-05-07 14:05:00,369.83,370.18,369.82,370.16,10174.0,333.1171,333.4324,333.1081,333.4144,10174.0
2021-05-07 14:10:00,370.25,370.75,370.19,370.48,16033.0,333.4954,333.9458,333.4414,333.7026,16033.0
2021-05-07 14:15:00,370.46,370.64,370.3,370.64,10945.0,333.6846,333.8467,333.5405,333.8467,10945.0
2021-05-07 14:20:00,370.63,370.75,370.34,370.65,13383.0,333.8377,333.9458,333.5765,333.8557,13383.0
2021-05-07 14:25:00,370.57,370.91,370.5,370.78,13107.0,333.7837,334.0899,333.7206,333.9728,13107.0
2021-05-07 14:30:00,370.71,370.85,370.52,370.78,5175.0,333.9098,334.0359,333.7386,333.9728,5175.0
2021-05-07 14:35:00,370.76,370.98,370.61,370.65,16473.0,333.9548,334.153,333.8197,333.8557,16473.0
2021-05-07 14:40:00,370.59,370.59,370.0,370.15,8976.0,333.8017,333.8017,333.2703,333.4054,8976.0
2021-05-07 14:45:00,370.24,370.65,370.0,370.08,24493.0,333.4864,333.8557,333.2703,333.3423,24493.0
2021-05-07 14:50:00,370.09,370.25,369.99,370.12,7107.0,333.3513,333.4954,333.2613,333.3783,7107.0
2021-05-07 14:55:00,370.06,370.37,370.06,370.31,6585.0,333.3243,333.6035,333.3243,333.5495,6585.0
2021-05-07 15:00:00,370.31,370.5,370.27,370.49,9687.0,333.5495,333.7206,333.5135,333.7116,9687.0
2021-05-07 15:05:00,370.49,370.67,370.38,370.45,15077.0,333.7116,333.8737,333.6125,333.6756,15077.0
2021-05-07 15:10:00,370.42,370.88,370.4,370.82,18080.0,333.6486,334.0629,333.6306,334.0089,18080.0
2021-05-07 15:15:00,370.79,371.29,370.75,371.0,21267.0,333.9818,334.4322,333.9458,334.171,21267.0
2021-05-07 15:20:00,370.95,371.19,370.95,371.17,20953.0,334.126,334.3421,334.126,334.3241,20953.0
2021-05-07 15:25:00,371.18,371.18,370.88,371.03,11067.0,334.3331,334.3331,334.0629,334.198,11067.0
2021-05-07 15:30:00,371.1,371.65,371.09,371.33,28486.0,334.2611,334.7565,334.2521,334.4682,28486.0
2021-05-07 15:35:00,371.33,371.35,370.97,371.16,17969.0,334.4682,334.4862,334.144,334.3151,17969.0
2021-05-07 15:40:00,371.25,371.37,370.92,371.02,13919.0,334.3962,334.5043,334.0989,334.189,13919.0
2021-05-07 15:45:00,371.02,371.15,370.75,370.81,19748.0,334.189,334.3061,333.9458,333.9999,19748.0
2021-05-07 15:50:00,370.89,370.96,370.28,370.55,42095.0,334.0719,334.135,333.5225,333.7657,42095.0
2021-05-07 15:55:00,370.53,371.14,370.53,370.84,69437.0,333.7476,334.2971,333.7476,334.0269,69437.0
2021-05-10 09:30:00,373.5,376.98,373.01,376.25,143533.0,336.4228,339.5574,335.9815,338.8998,143533.0
2021-05-10 09:35:00,376.41,376.78,375.04,376.65,54222.0,339.0439,339.3772,337.8099,339.2601,54222.0
2021-05-10 09:40:00,376.65,376.79,374.17,374.17,48656.0,339.2601,339.3862,337.0263,337.0263,48656.0
2021-05-10 09:45:00,374.17,374.91,373.08,374.04,45876.0,337.0263,337.6928,336.0445,336.9092,45876.0
2021-05-10 09:50:00,374.02,374.09,372.5,373.21,45810.0,336.8912,336.9542,335.5221,336.1616,45810.0
2021-05-10 09:55:00,373.65,373.75,372.98,373.32,41171.0,336.5579,336.648,335.9544,336.2607,41171.0
2021-05-10 10:00:00,373.31,373.7,372.35,373.31,39846.0,336.2517,336.603,335.387,336.2517,39846.0
2021-05-10 10:05:00,373.18,374.87,373.06,374.71,36623.0,336.1346,337.6568,336.0265,337.5127,36623.0
2021-05-10 10:10:00,374.83,375.23,374.57,375.05,20881.0,337.6208,337.9811,337.3866,337.8189,20881.0
2021-05-10 10:15:00,375.05,375.38,374.26,375.01,20470.0,337.8189,338.1162,337.1074,337.7829,20470.0
2021-05-10 10:20:00,375.07,375.42,374.67,374.8,24303.0,337.837,338.1522,337.4767,337.5938,24303.0
2021-05-10 10:25:00,374.92,375.03,373.74,374.15,15139.0,337.7019,337.8009,336.639,337.0083,15139.0
2021-05-10 10:30:00,374.1,374.2,372.83,372.83,21663.0,336.9633,337.0533,335.8193,335.8193,21663.0
2021-05-10 10:35:00,372.81,373.3,372.39,373.22,30522.0,335.8013,336.2427,335.423,336.1706,30522.0
2021-05-10 10:40:00,373.24,373.51,372.92,373.19,31596.0,336.1886,336.4318,335.9004,336.1436,31596.0
2021-05-10 10:45:00,373.18,373.35,372.65,372.89,17202.0,336.1346,336.2877,335.6572,335.8734,17202.0
2021-05-10 10:50:00,372.89,374.18,372.89,374.02,20141.0,335.8734,337.0353,335.8734,336.8912,20141.0
2021-05-10 10:55:00,374.03,374.67,373.83,374.36,15063.0,336.9002,337.4767,336.7201,337.1974,15063.0
2021-05-10 11:00:00,374.42,374.93,374.29,374.78,10748.0,337.2515,337.7109,337.1344,337.5758,10748.0
2021-05-10 11:05:00,374.78,375.02,374.66,374.72,19437.0,337.5758,337.7919,337.4677,337.5217,19437.0
2021-05-10 11:10:00,374.84,374.84,374.12,374.17,10986.0,337.6298,337.6298,336.9813,337.0263,10986.0
2021-05-10 11:15:00,374.2,374.5,373.9,374.43,12473.0,337.0533,337.3235,336.7831,337.2605,12473.0
2021-05-10 11:20:00,374.43,374.73,374.32,374.48,10399.0,337.2605,337.5307,337.1614,337.3055,10399.0
2021-05-10 11:25:00,374.47,374.48,373.92,374.17,5787.0,337.2965,337.3055,336.8011,337.0263,5787.0
2021-05-10 11:30:00,374.18,374.2,373.08,373.51,30207.0,337.0353,337.0533,336.0445,336.4318,30207.0
2021-05-10 11:35:00,373.46,373.64,372.77,373.42,40810.0,336.3868,336.5489,335.7653,336.3508,40810.0
2021-05-10 11:40:00,373.51,373.84,373.11,373.15,13763.0,336.4318,336.7291,336.0715,336.1076,13763.0
2021-05-10 11:45:00,373.21,373.3,372.91,373.15,13876.0,336.1616,336.2427,335.8914,336.1076,13876.0
2021-05-10 11:50:00,373.17,373.27,372.69,372.8,18002.0,336.1256,336.2156,335.6932,335.7923,18002.0
2021-05-10 11:55:00,372.75,373.15,372.72,372.75,8478.0,335.7473,336.1076,335.7202,335.7473,8478.0
2021-05-10 12:00:00,372.82,372.95,371.65,371.77,37716.0,335.8103,335.9274,334.7565,334.8646,37716.0
2021-05-10 12:05:00,371.75,372.32,371.75,372.2,12774.0,334.8465,335.36,334.8465,335.2519,12774.0
2021-05-10 12:10:00,372.15,372.23,371.69,371.89,12981.0,335.2068,335.2789,334.7925,334.9726,12981.0
2021-05-10 12:15:00,371.78,371.88,371.56,371.83,17117.0,334.8736,334.9636,334.6754,334.9186,17117.0
2021-05-10 12:20:00,371.77,371.97,371.72,371.96,9940.0,334.8646,335.0447,334.8195,335.0357,9940.0
2021-05-10 12:25:00,371.97,371.98,371.18,371.2,14268.0,335.0447,335.0537,334.3331,334.3511,14268.0
2021-05-10 12:30:00,371.32,371.79,371.26,371.77,12236.0,334.4592,334.8826,334.4052,334.8646,12236.0
2021-05-10 12:35:00,371.84,372.19,371.77,372.16,12979.0,334.9276,335.2429,334.8646,335.2158,12979.0
2021-05-10 12:40:00,372.22,372.3,372.1,372.13,9782.0,335.2699,335.3419,335.1618,335.1888,9782.0
2021-05-10 12:45:00,372.08,372.5,371.98,372.5,8257.0,335.1438,335.5221,335.0537,335.5221,8257.0
2021-05-10 12:50:00,372.45,372.63,372.36,372.47,9299.0,335.477,335.6392,335.396,335.4951,9299.0
2021-05-10 12:55:00,372.37,372.4,372.17,372.31,7954.0,335.405,335.432,335.2248,335.3509,7954.0
2021-05-10 13:00:00,372.31,372.59,372.3,372.59,11165.0,335.3509,335.6032,335.3419,335.6032,11165.0
2021-05-10 13:05:00,372.62,372.7,372.51,372.64,9312.0,335.6302,335.7022,335.5311,335.6482,9312.0
2021-05-10 13:10:00,372.51,372.78,372.39,372.39,9748.0,335.5311,335.7743,335.423,335.423,9748.0
2021-05-10 13:15:00,372.37,372.37,371.9,372.27,16766.0,335.405,335.405,334.9816,335.3149,16766.0
2021-05-10 13:20:00,372.27,373.25,372.24,373.25,9388.0,335.3149,336.1976,335.2879,336.1976,9388.0
2021-05-10 13:25:00,373.24,373.41,372.86,372.93,9340.0,336.1886,336.3418,335.8463,335.9094,9340.0
2021-05-10 13:30:00,372.78,373.32,372.78,373.19,17441.0,335.7743,336.2607,335.7743,336.1436,17441.0
2021-05-10 13:35:00,373.03,373.27,372.74,373.01,12997.0,335.9995,336.2156,335.7383,335.9815,12997.0
2021-05-10 13:40:00,372.96,373.26,372.85,373.0,15505.0,335.9364,336.2066,335.8373,335.9725,15505.0
2021-05-10 13:45:00,372.94,373.34,372.94,373.28,10298.0,335.9184,336.2787,335.9184,336.2247,10298.0
2021-05-10 13:50:00,373.33,373.53,373.21,373.32,11841.0,336.2697,336.4498,336.1616,336.2607,11841.0
2021-05-10 13:55:00,373.43,373.82,373.16,373.26,21790.0,336.3598,336.711,336.1166,336.2066,21790.0
2021-05-10 14:00:00,373.31,373.68,373.26,373.47,14451.0,336.2517,336.5849,336.2066,336.3958,14451.0
2021-05-10 14:05:00,373.49,373.7,373.26,373.63,13353.0,336.4138,336.603,336.2066,336.5399,13353.0
2021-05-10 14:10:00,373.63,373.93,373.51,373.74,16449.0,336.5399,336.8101,336.4318,336.639,16449.0
2021-05-10 14:15:00,373.67,373.89,372.15,372.35,24489.0,336.5759,336.7741,335.2068,335.387,24489.0
2021-05-10 14:20:00,372.4,372.61,371.41,372.58,28600.0,335.432,335.6212,334.5403,335.5941,28600.0
2021-05-10 14:25:00,372.57,372.97,372.3,372.63,17390.0,335.5851,335.9454,335.3419,335.6392,17390.0
2021-05-10 14:30:00,372.63,372.65,371.81,372.36,22471.0,335.6392,335.6572,334.9006,335.396,22471.0
2021-05-10 14:35:00,372.38,372.61,371.89,372.24,10118.0,335.414,335.6212,334.9726,335.2879,10118.0
2021-05-10 14:40:00,372.22,372.54,371.95,372.54,17683.0,335.2699,335.5581,335.0267,335.5581,17683.0
2021-05-10 14:45:00,372.55,372.55,371.71,371.72,11459.0,335.5671,335.5671,334.8105,334.8195,11459.0
2021-05-10 14:50:00,371.83,371.83,371.3,371.7,21457.0,334.9186,334.9186,334.4412,334.8015,21457.0
2021-05-10 14:55:00,371.64,372.28,371.44,372.24,25846.0,334.7475,335.3239,334.5673,335.2879,25846.0
2021-05-10 15:00:00,372.29,372.86,372.11,372.63,18746.0,335.3329,335.8463,335.1708,335.6392,18746.0
2021-05-10 15:05:00,372.63,372.79,372.32,372.79,10665.0,335.6392,335.7833,335.36,335.7833,10665.0
2021-05-10 15:10:00,372.83,372.96,372.2,372.45,18173.0,335.8193,335.9364,335.2519,335.477,18173.0
2021-05-10 15:15:00,372.46,372.47,371.5,371.68,15631.0,335.4861,335.4951,334.6214,334.7835,15631.0
2021-05-10 15:20:00,371.65,371.74,371.08,371.67,19859.0,334.7565,334.8375,334.243,334.7745,19859.0
2021-05-10 15:25:00,371.69,372.24,371.4,372.22,20253.0,334.7925,335.2879,334.5313,335.2699,20253.0
2021-05-10 15:30:00,372.05,372.47,371.69,372.38,15743.0,335.1168,335.4951,334.7925,335.414,15743.0
2021-05-10 15:35:00,372.23,372.23,371.33,371.54,17758.0,335.2789,335.2789,334.4682,334.6574,17758.0
2021-05-10 15:40:00,371.58,371.69,371.29,371.38,13153.0,334.6934,334.7925,334.4322,334.5133,13153.0
2021-05-10 15:45:00,371.38,371.63,370.42,370.5,32213.0,334.5133,334.7385,333.6486,333.7206,32213.0
2021-05-10 15:50:00,370.54,370.61,369.06,369.09,147472.0,333.7567,333.8197,332.4236,332.4506,147472.0
2021-05-10 15:55:00,369.16,369.27,368.5,368.93,164554.0,332.5136,332.6127,331.9192,332.3065,164554.0
2021-05-11 09:30:00,363.0,365.26,361.95,364.01,170093.0,326.9651,329.0008,326.0194,327.8749,170093.0
2021-05-11 09:35:00,364.15,364.36,361.04,361.63,69650.0,328.001,328.1901,325.1997,325.7311,69650.0
2021-05-11 09:40:00,361.62,364.81,361.11,364.81,58313.0,325.7221,328.5955,325.2628,328.5955,58313.0
2021-05-11 09:45:00,364.68,365.73,363.54,364.81,39795.0,328.4784,329.4241,327.4515,328.5955,39795.0
2021-05-11 09:50:00,365.09,367.5,365.09,367.15,58453.0,328.8477,331.0184,328.8477,330.7032,58453.0
2021-05-11 09:55:00,367.19,368.63,367.09,368.19,38544.0,330.7392,332.0363,330.6491,331.6399,38544.0
2021-05-11 10:00:00,368.07,368.63,367.62,368.29,28474.0,331.5318,332.0363,331.1265,331.73,28474.0
2021-05-11 10:05:00,368.19,368.19,365.36,365.51,20759.0,331.6399,331.6399,329.0909,329.226,20759.0
2021-05-11 10:10:00,365.37,365.46,363.94,364.16,26811.0,329.0999,329.1809,327.8118,328.01,26811.0
2021-05-11 10:15:00,364.14,364.6,362.89,363.06,28681.0,327.992,328.4063,326.8661,327.0192,28681.0
2021-05-11 10:20:00,363.21,364.72,363.05,364.1,27853.0,327.1543,328.5144,327.0102,327.956,27853.0
2021-05-11 10:25:00,363.85,363.85,362.72,362.73,20905.0,327.7308,327.7308,326.7129,326.7219,20905.0
2021-05-11 10:30:00,362.76,363.47,362.0,363.06,21399.0,326.749,327.3885,326.0644,327.0192,21399.0
2021-05-11 10:35:00,362.95,362.97,361.4,361.77,25585.0,326.9201,326.9381,325.524,325.8572,25585.0
2021-05-11 10:40:00,361.7,361.95,361.08,361.24,24551.0,325.7942,326.0194,325.2357,325.3799,24551.0
2021-05-11 10:45:00,361.05,361.05,360.12,360.66,86531.0,325.2087,325.2087,324.371,324.8574,86531.0
2021-05-11 10:50:00,360.62,361.12,360.25,360.66,41124.0,324.8214,325.2718,324.4881,324.8574,41124.0
2021-05-11 10:55:00,360.56,361.15,360.39,360.81,31920.0,324.7674,325.2988,324.6142,324.9925,31920.0
2021-05-11 11:00:00,360.8,361.05,360.06,360.12,26837.0,324.9835,325.2087,324.317,324.371,26837.0
2021-05-11 11:05:00,360.06,361.53,359.77,361.2,26726.0,324.317,325.6411,324.0558,325.3438,26726.0
2021-05-11 11:10:00,361.18,362.0,360.65,361.97,18198.0,325.3258,326.0644,324.8484,326.0374,18198.0
2021-05-11 11:15:00,361.96,362.69,361.52,362.23,30359.0,326.0284,326.6859,325.6321,326.2716,30359.0
2021-05-11 11:20:00,362.22,362.67,362.09,362.54,15444.0,326.2626,326.6679,326.1455,326.5508,15444.0
2021-05-11 11:25:00,362.53,362.93,362.17,362.53,20455.0,326.5418,326.9021,326.2175,326.5418,20455.0
2021-05-11 11:30:00,362.52,362.61,361.6,361.72,16302.0,326.5328,326.6139,325.7041,325.8122,16302.0
2021-05-11 11:35:00,361.9,362.46,361.44,362.3,27865.0,325.9743,326.4788,325.56,326.3346,27865.0
2021-05-11 11:40:00,362.27,362.46,361.99,362.06,11816.0,326.3076,326.4788,326.0554,326.1185,11816.0
2021-05-11 11:45:00,362.13,362.78,361.98,362.74,69090.0,326.1815,326.767,326.0464,326.731,69090.0
2021-05-11 11:50:00,362.58,362.71,362.05,362.46,14664.0,326.5868,326.7039,326.1095,326.4788,14664.0
2021-05-11 11:55:00,362.58,362.59,362.06,362.06,11310.0,326.5868,326.5958,326.1185,326.1185,11310.0
2021-05-11 12:00:00,361.81,362.02,361.2,361.3,11793.0,325.8933,326.0824,325.3438,325.4339,11793.0
2021-05-11 12:05:00,361.3,361.4,361.04,361.04,22589.0,325.4339,325.524,325.1997,325.1997,22589.0
2021-05-11 12:10:00,361.1,361.18,360.39,360.72,34660.0,325.2538,325.3258,324.6142,324.9115,34660.0
2021-05-11 12:15:00,360.74,360.9,360.22,360.79,32075.0,324.9295,325.0736,324.4611,324.9745,32075.0
2021-05-11 12:20:00,360.75,360.75,360.13,360.54,15403.0,324.9385,324.9385,324.3801,324.7493,15403.0
2021-05-11 12:25:00,360.65,360.7,359.93,359.95,12421.0,324.8484,324.8935,324.1999,324.2179,12421.0
2021-05-11 12:30:00,359.89,360.18,359.21,359.39,28713.0,324.1639,324.4251,323.5514,323.7135,28713.0
2021-05-11 12:35:00,359.42,359.89,359.29,359.66,15633.0,323.7405,324.1639,323.6234,323.9567,15633.0
2021-05-11 12:40:00,359.55,359.92,359.36,359.76,40746.0,323.8576,324.1909,323.6865,324.0468,40746.0
2021-05-11 12:45:00,359.85,360.25,359.8,360.1,11270.0,324.1278,324.4881,324.0828,324.353,11270.0
2021-05-11 12:50:00,360.0,360.06,358.92,359.0,11760.0,324.263,324.317,323.2902,323.3622,11760.0
2021-05-11 12:55:00,359.12,359.45,358.62,359.45,16429.0,323.4703,323.7676,323.0199,323.7676,16429.0
2021-05-11 13:00:00,359.41,360.13,359.05,359.99,17066.0,323.7315,324.3801,323.4073,324.2539,17066.0
2021-05-11 13:05:00,360.0,360.06,359.43,359.91,15411.0,324.263,324.317,323.7495,324.1819,15411.0
2021-05-11 13:10:00,359.98,360.26,359.68,360.0,14526.0,324.2449,324.4971,323.9747,324.263,14526.0
2021-05-11 13:15:00,360.06,360.69,359.69,360.52,9947.0,324.317,324.8845,323.9837,324.7313,9947.0
2021-05-11 13:20:00,360.56,361.2,360.54,360.95,14635.0,324.7674,325.3438,324.7493,325.1186,14635.0
2021-05-11 13:25:00,361.06,361.5,360.9,361.4,12694.0,325.2177,325.6141,325.0736,325.524,12694.0
2021-05-11 13:30:00,361.35,361.35,360.66,361.16,19766.0,325.4789,325.4789,324.8574,325.3078,19766.0
2021-05-11 13:35:00,361.2,361.44,360.98,361.29,19271.0,325.3438,325.56,325.1457,325.4249,19271.0
2021-05-11 13:40:00,361.28,361.72,361.25,361.55,12808.0,325.4159,325.8122,325.3889,325.6591,12808.0
2021-05-11 13:45:00,361.6,361.87,361.41,361.54,12900.0,325.7041,325.9473,325.533,325.6501,12900.0
2021-05-11 13:50:00,361.58,361.64,360.73,360.77,12607.0,325.6861,325.7402,324.9205,324.9565,12607.0
2021-05-11 13:55:00,360.7,362.0,360.55,361.84,9234.0,324.8935,326.0644,324.7584,325.9203,9234.0
2021-05-11 14:00:00,361.89,362.51,361.65,361.97,30702.0,325.9653,326.5238,325.7492,326.0374,30702.0
2021-05-11 14:05:00,362.07,362.2,361.33,361.33,10649.0,326.1275,326.2446,325.4609,325.4609,10649.0
2021-05-11 14:10:00,361.32,361.35,360.58,360.58,11020.0,325.4519,325.4789,324.7854,324.7854,11020.0
2021-05-11 14:15:00,360.62,361.05,360.45,360.96,6770.0,324.8214,325.2087,324.6683,325.1277,6770.0
2021-05-11 14:20:00,360.94,361.57,360.66,361.5,10929.0,325.1096,325.6771,324.8574,325.6141,10929.0
2021-05-11 14:25:00,361.45,362.26,361.34,362.18,10617.0,325.569,326.2986,325.4699,326.2265,10617.0
2021-05-11 14:30:00,362.14,362.14,360.48,361.16,14909.0,326.1905,326.1905,324.6953,325.3078,14909.0
2021-05-11 14:35:00,361.06,361.33,360.57,360.87,19072.0,325.2177,325.4609,324.7764,325.0466,19072.0
2021-05-11 14:40:00,360.9,361.24,360.56,361.14,9396.0,325.0736,325.3799,324.7674,325.2898,9396.0
2021-05-11 14:45:00,361.14,361.82,361.01,361.82,13210.0,325.2898,325.9023,325.1727,325.9023,13210.0
2021-05-11 14:50:00,361.75,362.19,361.26,361.82,18622.0,325.8392,326.2356,325.3979,325.9023,18622.0
2021-05-11 14:55:00,361.91,362.22,361.26,362.16,18261.0,325.9834,326.2626,325.3979,326.2085,18261.0
2021-05-11 15:00:00,362.1,362.52,361.98,362.08,19597.0,326.1545,326.5328,326.0464,326.1365,19597.0
2021-05-11 15:05:00,361.97,362.12,361.46,361.51,13769.0,326.0374,326.1725,325.578,325.6231,13769.0
2021-05-11 15:10:00,361.65,361.73,361.06,361.11,13541.0,325.7492,325.8212,325.2177,325.2628,13541.0
2021-05-11 15:15:00,361.08,362.0,360.84,361.92,17129.0,325.2357,326.0644,325.0196,325.9924,17129.0
2021-05-11 15:20:00,362.0,362.01,361.59,361.8,13460.0,326.0644,326.0734,325.6951,325.8843,13460.0
2021-05-11 15:25:00,361.9,362.79,361.9,362.28,26539.0,325.9743,326.776,325.9743,326.3166,26539.0
2021-05-11 15:30:00,362.26,362.44,360.91,360.91,29697.0,326.2986,326.4607,325.0826,325.0826,29697.0
2021-05-11 15:35:00,360.94,360.95,360.14,360.46,42596.0,325.1096,325.1186,324.3891,324.6773,42596.0
2021-05-11 15:40:00,360.36,360.77,360.21,360.47,34156.0,324.5872,324.9565,324.4521,324.6863,34156.0
2021-05-11 15:45:00,360.5,361.13,360.27,360.56,39782.0,324.7133,325.2808,324.5062,324.7674,39782.0
2021-05-11 15:50:00,360.65,360.77,359.51,359.53,92179.0,324.8484,324.9565,323.8216,323.8396,92179.0
2021-05-11 15:55:00,359.5,360.12,359.01,360.08,127356.0,323.8126,324.371,323.3712,324.335,127356.0
2021-05-12 09:30:00,363.07,366.71,362.78,366.39,136894.0,327.0282,330.3069,326.767,330.0186,136894.0
2021-05-12 09:35:00,366.4,366.79,364.24,364.9,54452.0,330.0276,330.3789,328.0821,328.6765,54452.0
2021-05-12 09:40:00,364.91,365.17,363.09,363.85,43142.0,328.6855,328.9197,327.0462,327.7308,43142.0
2021-05-12 09:45:00,364.0,368.13,363.93,364.19,44620.0,327.8659,331.5859,327.8028,328.037,44620.0
2021-05-12 09:50:00,364.4,364.47,362.96,362.96,64706.0,328.2262,328.2892,326.9291,326.9291,64706.0
2021-05-12 09:55:00,363.09,363.92,363.06,363.61,39655.0,327.0462,327.7938,327.0192,327.5146,39655.0
2021-05-12 10:00:00,363.61,363.63,362.47,363.5,39222.0,327.5146,327.5326,326.4878,327.4155,39222.0
2021-05-12 10:05:00,363.5,364.35,363.28,363.73,36746.0,327.4155,328.1811,327.2174,327.6227,36746.0
2021-05-12 10:10:00,363.85,363.85,362.26,362.57,20156.0,327.7308,327.7308,326.2986,326.5778,20156.0
2021-05-12 10:15:00,362.57,362.57,361.49,361.63,27385.0,326.5778,326.5778,325.605,325.7311,27385.0
2021-05-12 10:20:00,361.56,362.0,361.4,361.73,15458.0,325.6681,326.0644,325.524,325.8212,15458.0
2021-05-12 10:25:00,361.78,361.79,360.45,360.59,18647.0,325.8663,325.8753,324.6683,324.7944,18647.0
2021-05-12 10:30:00,360.73,361.03,359.91,360.5,36190.0,324.9205,325.1907,324.1819,324.7133,36190.0
2021-05-12 10:35:00,360.42,361.62,360.34,361.5,40670.0,324.6413,325.7221,324.5692,325.6141,40670.0
2021-05-12 10:40:00,361.41,361.86,361.18,361.74,20117.0,325.533,325.9383,325.3258,325.8302,20117.0
2021-05-12 10:45:00,361.57,362.13,361.06,361.55,13481.0,325.6771,326.1815,325.2177,325.6591,13481.0
2021-05-12 10:50:00,361.79,361.81,361.04,361.19,16212.0,325.8753,325.8933,325.1997,325.3348,16212.0
2021-05-12 10:55:00,361.32,361.71,360.88,361.57,22459.0,325.4519,325.8032,325.0556,325.6771,22459.0
2021-05-12 11:00:00,361.45,362.55,361.45,362.55,30139.0,325.569,326.5598,325.569,326.5598,30139.0
2021-05-12 11:05:00,362.6,362.68,362.02,362.56,10295.0,326.6049,326.6769,326.0824,326.5688,10295.0
2021-05-12 11:10:00,362.53,362.83,362.34,362.7,17122.0,326.5418,326.812,326.3707,326.6949,17122.0
2021-05-12 11:15:00,362.72,363.25,362.64,363.25,24010.0,326.7129,327.1903,326.6409,327.1903,24010.0
2021-05-12 11:20:00,363.25,363.31,362.76,362.83,16138.0,327.1903,327.2444,326.749,326.812,16138.0
2021-05-12 11:25:00,362.79,363.0,362.28,362.56,14119.0,326.776,326.9651,326.3166,326.5688,14119.0
2021-05-12 11:30:00,362.43,362.58,362.01,362.01,5899.0,326.4517,326.5868,326.0734,326.0734,5899.0
2021-05-12 11:35:00,362.02,362.02,361.43,361.59,12921.0,326.0824,326.0824,325.551,325.6951,12921.0
2021-05-12 11:40:00,361.5,362.39,361.09,362.14,15694.0,325.6141,326.4157,325.2448,326.1905,15694.0
2021-05-12 11:45:00,362.14,362.47,362.0,362.0,6947.0,326.1905,326.4878,326.0644,326.0644,6947.0
2021-05-12 11:50:00,361.89,361.92,360.17,360.33,14451.0,325.9653,325.9924,324.4161,324.5602,14451.0
2021-05-12 11:55:00,360.27,360.52,359.08,359.41,24653.0,324.5062,324.7313,323.4343,323.7315,24653.0
2021-05-12 12:00:00,359.5,359.92,359.14,359.79,14600.0,323.8126,324.1909,323.4883,324.0738,14600.0
2021-05-12 12:05:00,359.95,360.57,359.83,360.1,14739.0,324.2179,324.7764,324.1098,324.353,14739.0
2021-05-12 12:10:00,360.1,360.18,359.13,359.2,7425.0,324.353,324.4251,323.4793,323.5424,7425.0
2021-05-12 12:15:00,359.07,359.62,358.81,359.45,25556.0,323.4253,323.9207,323.1911,323.7676,25556.0
2021-05-12 12:20:00,359.47,360.38,359.1,360.06,15893.0,323.7856,324.6052,323.4523,324.317,15893.0
2021-05-12 12:25:00,360.13,360.23,359.69,359.95,11207.0,324.3801,324.4701,323.9837,324.2179,11207.0
2021-05-12 12:30:00,359.89,360.65,359.71,360.28,33288.0,324.1639,324.8484,324.0017,324.5152,33288.0
2021-05-12 12:35:00,360.41,360.62,359.7,359.7,16713.0,324.6323,324.8214,323.9927,323.9927,16713.0
2021-05-12 12:40:00,359.69,359.83,359.26,359.74,10841.0,323.9837,324.1098,323.5964,324.0288,10841.0
2021-05-12 12:45:00,359.81,360.54,359.43,360.32,11492.0,324.0918,324.7493,323.7495,324.5512,11492.0
2021-05-12 12:50:00,360.32,360.78,360.26,360.26,9184.0,324.5512,324.9655,324.4971,324.4971,9184.0
2021-05-12 12:55:00,360.18,360.28,359.69,360.19,5720.0,324.4251,324.5152,323.9837,324.4341,5720.0
2021-05-12 13:00:00,360.07,360.32,359.72,360.25,11250.0,324.326,324.5512,324.0108,324.4881,11250.0
2021-05-12 13:05:00,360.21,360.58,360.03,360.55,5552.0,324.4521,324.7854,324.29,324.7584,5552.0
2021-05-12 13:10:00,360.38,360.95,360.35,360.55,22340.0,324.6052,325.1186,324.5782,324.7584,22340.0
2021-05-12 13:15:00,360.56,360.85,360.46,360.54,6865.0,324.7674,325.0286,324.6773,324.7493,6865.0
2021-05-12 13:20:00,360.41,360.61,360.11,360.23,4679.0,324.6323,324.8124,324.362,324.4701,4679.0
2021-05-12 13:25:00,360.16,360.16,359.3,359.52,10704.0,324.4071,324.4071,323.6324,323.8306,10704.0
2021-05-12 13:30:00,359.46,359.63,359.15,359.17,5597.0,323.7766,323.9297,323.4973,323.5153,5597.0
2021-05-12 13:35:00,359.15,360.15,359.14,360.05,6883.0,323.4973,324.3981,323.4883,324.308,6883.0
2021-05-12 13:40:00,360.05,360.05,359.45,359.95,4091.0,324.308,324.308,323.7676,324.2179,4091.0
2021-05-12 13:45:00,359.95,359.95,359.35,359.35,7556.0,324.2179,324.2179,323.6775,323.6775,7556.0
2021-05-12 13:50:00,359.61,359.74,359.36,359.72,6160.0,323.9117,324.0288,323.6865,324.0108,6160.0
2021-05-12 13:55:00,359.64,360.1,359.57,359.94,10226.0,323.9387,324.353,323.8756,324.2089,10226.0
2021-05-12 14:00:00,359.73,360.38,359.68,359.82,10494.0,324.0198,324.6052,323.9747,324.1008,10494.0
2021-05-12 14:05:00,359.75,359.86,359.53,359.53,11014.0,324.0378,324.1369,323.8396,323.8396,11014.0
2021-05-12 14:10:00,359.33,359.35,358.47,358.57,20258.0,323.6595,323.6775,322.8848,322.9749,20258.0
2021-05-12 14:15:00,358.54,359.08,358.42,358.91,11702.0,322.9479,323.4343,322.8398,323.2812,11702.0
2021-05-12 14:20:00,359.14,359.28,358.4,358.4,11672.0,323.4883,323.6144,322.8218,322.8218,11672.0
2021-05-12 14:25:00,358.52,358.52,357.66,357.72,13098.0,322.9299,322.9299,322.1552,322.2093,13098.0
2021-05-12 14:30:00,357.5,358.13,356.78,357.8,27906.0,322.0111,322.5786,321.3626,322.2813,27906.0
2021-05-12 14:35:00,357.72,358.25,357.19,358.01,12399.0,322.2093,322.6867,321.7319,322.4705,12399.0
2021-05-12 14:40:00,357.82,358.4,357.5,358.31,6864.0,322.2994,322.8218,322.0111,322.7407,6864.0
2021-05-12 14:45:00,358.19,358.77,357.93,358.55,11711.0,322.6326,323.1551,322.3984,322.9569,11711.0
2021-05-12 14:50:00,358.74,359.46,358.57,358.72,40095.0,323.128,323.7766,322.9749,323.11,40095.0
2021-05-12 14:55:00,358.62,358.67,357.99,358.03,13583.0,323.0199,323.065,322.4525,322.4885,13583.0
2021-05-12 15:00:00,357.86,358.02,357.05,357.2,13420.0,322.3354,322.4795,321.6058,321.7409,13420.0
2021-05-12 15:05:00,357.18,357.24,356.5,356.93,19149.0,321.7229,321.7769,321.1104,321.4977,19149.0
2021-05-12 15:10:00,356.97,357.12,356.15,356.37,16300.0,321.5337,321.6689,320.7951,320.9933,16300.0
2021-05-12 15:15:00,356.44,356.44,355.09,355.18,17887.0,321.0564,321.0564,319.8404,319.9214,17887.0
2021-05-12 15:20:00,355.18,355.36,354.37,354.46,27615.0,319.9214,320.0836,319.1918,319.2729,27615.0
2021-05-12 15:25:00,354.51,354.64,353.87,354.27,40724.0,319.3179,319.435,318.7415,319.1018,40724.0
2021-05-12 15:30:00,354.31,355.08,353.78,355.08,33424.0,319.1378,319.8314,318.6604,319.8314,33424.0
2021-05-12 15:35:00,355.0,355.0,354.09,354.09,21789.0,319.7593,319.7593,318.9396,318.9396,21789.0
2021-05-12 15:40:00,354.17,355.34,354.0,355.19,23167.0,319.0117,320.0656,318.8586,319.9304,23167.0
2021-05-12 15:45:00,355.14,355.6,354.53,354.85,34279.0,319.8854,320.2997,319.336,319.6242,34279.0
2021-05-12 15:50:00,354.72,354.72,353.27,353.67,71151.0,319.5071,319.5071,318.201,318.5613,71151.0
2021-05-12 15:55:00,353.67,354.8,353.6,354.41,121990.0,318.5613,319.5792,318.4983,319.2279,121990.0
2021-05-13 09:30:00,353.25,355.66,353.25,355.49,72505.0,318.183,320.3538,318.183,320.2007,72505.0
2021-05-13 09:35:00,356.08,356.34,354.37,354.75,36100.0,320.7321,320.9663,319.1918,319.5341,36100.0
2021-05-13 09:40:00,355.08,356.04,354.82,355.68,38671.0,319.8314,320.6961,319.5972,320.3718,38671.0
2021-05-13 09:45:00,355.68,356.57,355.21,355.48,47670.0,320.3718,321.1734,319.9485,320.1917,47670.0
2021-05-13 09:50:00,355.78,357.59,355.61,357.53,34737.0,320.4619,322.0922,320.3087,322.0382,34737.0
2021-05-13 09:55:00,357.52,358.7,357.52,358.08,21772.0,322.0291,323.092,322.0291,322.5336,21772.0
2021-05-13 10:00:00,358.14,358.39,357.77,358.22,45082.0,322.5876,322.8128,322.2543,322.6597,45082.0
2021-05-13 10:05:00,358.29,358.7,357.4,357.59,15881.0,322.7227,323.092,321.9211,322.0922,15881.0
2021-05-13 10:10:00,357.54,358.6,357.42,357.81,26247.0,322.0472,323.0019,321.9391,322.2904,26247.0
2021-05-13 10:15:00,358.01,358.39,357.14,357.48,22987.0,322.4705,322.8128,321.6869,321.9931,22987.0
2021-05-13 10:20:00,357.29,358.61,357.07,358.55,22746.0,321.822,323.0109,321.6238,322.9569,22746.0
2021-05-13 10:25:00,358.69,359.45,358.37,359.13,28148.0,323.083,323.7676,322.7948,323.4793,28148.0
2021-05-13 10:30:00,359.32,359.99,359.05,359.54,20741.0,323.6505,324.2539,323.4073,323.8486,20741.0
2021-05-13 10:35:00,359.75,360.05,359.42,359.76,26667.0,324.0378,324.308,323.7405,324.0468,26667.0
2021-05-13 10:40:00,359.79,359.82,358.88,358.89,13024.0,324.0738,324.1008,323.2541,323.2631,13024.0
2021-05-13 10:45:00,358.86,359.93,358.86,359.07,25646.0,323.2361,324.1999,323.2361,323.4253,25646.0
2021-05-13 10:50:00,359.14,359.99,358.85,359.99,9588.0,323.4883,324.2539,323.2271,324.2539,9588.0
2021-05-13 10:55:00,359.97,360.34,359.45,360.15,50010.0,324.2359,324.5692,323.7676,324.3981,50010.0
2021-05-13 11:00:00,360.18,360.25,359.33,359.67,24762.0,324.4251,324.4881,323.6595,323.9657,24762.0
2021-05-13 11:05:00,359.6,359.77,358.77,359.12,16124.0,323.9027,324.0558,323.1551,323.4703,16124.0
2021-05-13 11:10:00,359.13,359.13,358.17,358.17,7926.0,323.4793,323.4793,322.6146,322.6146,7926.0
2021-05-13 11:15:00,358.08,358.55,357.82,358.55,19744.0,322.5336,322.9569,322.2994,322.9569,19744.0
2021-05-13 11:20:00,358.53,358.57,357.94,358.44,10688.0,322.9389,322.9749,322.4075,322.8578,10688.0
2021-05-13 11:25:00,358.35,358.35,356.64,356.92,15832.0,322.7768,322.7768,321.2365,321.4887,15832.0
2021-05-13 11:30:00,357.02,357.97,357.02,357.73,10612.0,321.5788,322.4345,321.5788,322.2183,10612.0
2021-05-13 11:35:00,357.8,358.47,357.36,358.47,8864.0,322.2813,322.8848,321.885,322.8848,8864.0
2021-05-13 11:40:00,358.38,358.43,356.54,356.72,13338.0,322.8038,322.8488,321.1464,321.3086,13338.0
2021-05-13 11:45:00,356.7,357.19,356.68,357.02,5047.0,321.2905,321.7319,321.2725,321.5788,5047.0
2021-05-13 11:50:00,356.95,357.5,356.83,356.95,7434.0,321.5157,322.0111,321.4076,321.5157,7434.0
2021-05-13 11:55:00,357.01,357.03,355.79,356.21,9668.0,321.5698,321.5878,320.4709,320.8492,9668.0
2021-05-13 12:00:00,356.4,357.55,356.38,357.36,10388.0,321.0203,322.0562,321.0023,321.885,10388.0
2021-05-13 12:05:00,357.28,357.81,356.93,357.67,7928.0,321.813,322.2904,321.4977,322.1643,7928.0
2021-05-13 12:10:00,357.74,358.27,357.74,358.1,6974.0,322.2273,322.7047,322.2273,322.5516,6974.0
2021-05-13 12:15:00,358.08,358.2,357.65,357.65,12675.0,322.5336,322.6416,322.1462,322.1462,12675.0
2021-05-13 12:20:00,357.51,357.51,356.54,356.7,12372.0,322.0201,322.0201,321.1464,321.2905,12372.0
2021-05-13 12:25:00,356.78,357.56,356.77,357.43,13001.0,321.3626,322.0652,321.3536,321.9481,13001.0
2021-05-13 12:30:00,357.45,358.32,357.45,358.32,9623.0,321.9661,322.7497,321.9661,322.7497,9623.0
2021-05-13 12:35:00,358.37,358.38,358.08,358.08,9339.0,322.7948,322.8038,322.5336,322.5336,9339.0
2021-05-13 12:40:00,358.15,358.49,357.8,358.48,7104.0,322.5966,322.9029,322.2813,322.8938,7104.0
2021-05-13 12:45:00,358.34,358.84,358.23,358.83,12490.0,322.7677,323.2181,322.6687,323.2091,12490.0
2021-05-13 12:50:00,358.9,358.99,358.49,358.65,12877.0,323.2722,323.3532,322.9029,323.047,12877.0
2021-05-13 12:55:00,358.75,358.75,357.57,358.25,13697.0,323.137,323.137,322.0742,322.6867,13697.0
2021-05-13 13:00:00,358.16,358.36,357.5,357.99,12085.0,322.6056,322.7858,322.0111,322.4525,12085.0
2021-05-13 13:05:00,358.03,358.19,357.58,358.11,15111.0,322.4885,322.6326,322.0832,322.5606,15111.0
2021-05-13 13:10:00,358.02,358.59,358.02,358.47,8745.0,322.4795,322.9929,322.4795,322.8848,8745.0
2021-05-13 13:15:00,358.56,358.94,358.1,358.12,7164.0,322.9659,323.3082,322.5516,322.5696,7164.0
2021-05-13 13:20:00,358.23,358.34,356.97,357.22,8538.0,322.6687,322.7677,321.5337,321.7589,8538.0
2021-05-13 13:25:00,357.19,357.53,356.85,357.44,3931.0,321.7319,322.0382,321.4257,321.9571,3931.0
2021-05-13 13:30:00,357.27,357.55,356.28,356.42,6108.0,321.804,322.0562,320.9122,321.0383,6108.0
2021-05-13 13:35:00,356.53,356.64,355.81,355.92,8062.0,321.1374,321.2365,320.4889,320.588,8062.0
2021-05-13 13:40:00,356.0,356.63,355.93,356.53,3927.0,320.66,321.2275,320.597,321.1374,3927.0
2021-05-13 13:45:00,356.88,357.0,355.5,355.5,8487.0,321.4527,321.5608,320.2097,320.2097,8487.0
2021-05-13 13:50:00,355.79,356.91,355.79,356.75,6579.0,320.4709,321.4797,320.4709,321.3356,6579.0
2021-05-13 13:55:00,356.87,357.34,356.72,357.1,6949.0,321.4437,321.867,321.3086,321.6508,6949.0
2021-05-13 14:00:00,357.22,358.59,357.22,358.59,9483.0,321.7589,322.9929,321.7589,322.9929,9483.0
2021-05-13 14:05:00,358.44,359.06,358.44,358.84,11261.0,322.8578,323.4163,322.8578,323.2181,11261.0
2021-05-13 14:10:00,358.77,359.11,358.63,358.87,11337.0,323.1551,323.4613,323.029,323.2451,11337.0
2021-05-13 14:15:00,358.86,359.04,358.37,358.38,16412.0,323.2361,323.3983,322.7948,322.8038,16412.0
2021-05-13 14:20:00,358.41,359.17,358.41,359.12,8772.0,322.8308,323.5153,322.8308,323.4703,8772.0
2021-05-13 14:25:00,359.04,359.47,359.02,359.47,6456.0,323.3983,323.7856,323.3802,323.7856,6456.0
2021-05-13 14:30:00,359.32,359.61,359.16,359.61,10240.0,323.6505,323.9117,323.5063,323.9117,10240.0
2021-05-13 14:35:00,359.62,359.88,359.55,359.69,8434.0,323.9207,324.1549,323.8576,323.9837,8434.0
2021-05-13 14:40:00,359.67,360.27,359.6,360.1,9777.0,323.9657,324.5062,323.9027,324.353,9777.0
2021-05-13 14:45:00,360.15,360.18,359.01,359.23,16129.0,324.3981,324.4251,323.3712,323.5694,16129.0
2021-05-13 14:50:00,359.22,359.34,358.74,359.23,12352.0,323.5604,323.6685,323.128,323.5694,12352.0
2021-05-13 14:55:00,359.31,359.5,359.09,359.09,8277.0,323.6415,323.8126,323.4433,323.4433,8277.0
2021-05-13 15:00:00,359.07,359.97,358.97,359.47,15993.0,323.4253,324.2359,323.3352,323.7856,15993.0
2021-05-13 15:05:00,359.5,359.77,359.24,359.76,16548.0,323.8126,324.0558,323.5784,324.0468,16548.0
2021-05-13 15:10:00,359.81,360.0,359.27,359.56,45878.0,324.0918,324.263,323.6054,323.8666,45878.0
2021-05-13 15:15:00,359.69,359.92,359.07,359.07,18699.0,323.9837,324.1909,323.4253,323.4253,18699.0
2021-05-13 15:20:00,359.2,359.46,359.02,359.41,8570.0,323.5424,323.7766,323.3802,323.7315,8570.0
2021-05-13 15:25:00,359.29,359.7,359.29,359.64,13840.0,323.6234,323.9927,323.6234,323.9387,13840.0
2021-05-13 15:30:00,359.62,360.09,359.52,359.88,14354.0,323.9207,324.344,323.8306,324.1549,14354.0
2021-05-13 15:35:00,359.91,360.37,359.64,360.14,31918.0,324.1819,324.5962,323.9387,324.3891,31918.0
2021-05-13 15:40:00,360.14,360.68,359.79,360.59,31381.0,324.3891,324.8755,324.0738,324.7944,31381.0
2021-05-13 15:45:00,360.61,360.89,360.3,360.36,28704.0,324.8124,325.0646,324.5332,324.5872,28704.0
2021-05-13 15:50:00,360.29,360.33,359.06,359.38,29367.0,324.5242,324.5602,323.4163,323.7045,29367.0
2021-05-13 15:55:00,359.23,359.5,358.4,358.67,77747.0,323.5694,323.8126,322.8218,323.065,77747.0
2021-05-14 09:30:00,362.0,364.34,361.7,362.64,97336.0,326.0644,328.1721,325.7942,326.6409,97336.0
2021-05-14 09:35:00,362.62,363.44,361.9,362.77,23275.0,326.6229,327.3615,325.9743,326.758,23275.0
2021-05-14 09:40:00,362.54,365.35,362.23,365.15,42933.0,326.5508,329.0819,326.2716,328.9017,42933.0
2021-05-14 09:45:00,365.25,366.17,365.06,365.45,35744.0,328.9918,329.8205,328.8207,329.1719,35744.0
2021-05-14 09:50:00,365.33,366.43,364.93,366.11,31067.0,329.0638,330.0547,328.7036,329.7664,31067.0
2021-05-14 09:55:00,366.22,367.09,366.0,366.57,44237.0,329.8655,330.6491,329.6673,330.1808,44237.0
2021-05-14 10:00:00,366.66,368.09,366.01,367.88,55901.0,330.2618,331.5499,329.6763,331.3607,55901.0
2021-05-14 10:05:00,367.88,367.98,366.35,366.35,36614.0,331.3607,331.4508,329.9826,329.9826,36614.0
2021-05-14 10:10:00,366.5,367.44,366.5,366.99,44852.0,330.1177,330.9644,330.1177,330.5591,44852.0
2021-05-14 10:15:00,367.09,367.1,364.86,364.86,19262.0,330.6491,330.6581,328.6405,328.6405,19262.0
2021-05-14 10:20:00,365.03,366.45,365.02,366.42,11391.0,328.7936,330.0727,328.7846,330.0456,11391.0
2021-05-14 10:25:00,366.5,367.22,366.13,366.13,15572.0,330.1177,330.7662,329.7844,329.7844,15572.0
2021-05-14 10:30:00,366.1,366.96,366.1,366.83,14746.0,329.7574,330.532,329.7574,330.4149,14746.0
2021-05-14 10:35:00,366.78,366.81,365.12,365.63,16531.0,330.3699,330.3969,328.8747,329.3341,16531.0
2021-05-14 10:40:00,365.64,366.27,365.08,365.42,15953.0,329.3431,329.9105,328.8387,329.1449,15953.0
2021-05-14 10:45:00,365.52,366.26,365.52,365.88,11876.0,329.235,329.9015,329.235,329.5593,11876.0
2021-05-14 10:50:00,366.03,366.06,365.42,365.51,9886.0,329.6944,329.7214,329.1449,329.226,9886.0
2021-05-14 10:55:00,365.5,365.67,365.05,365.51,16146.0,329.217,329.3701,328.8116,329.226,16146.0
2021-05-14 11:00:00,365.4,365.42,364.4,364.65,13639.0,329.1269,329.1449,328.2262,328.4514,13639.0
2021-05-14 11:05:00,364.66,365.2,364.45,364.45,16395.0,328.4604,328.9468,328.2712,328.2712,16395.0
2021-05-14 11:10:00,364.61,365.09,364.46,365.06,7271.0,328.4153,328.8477,328.2802,328.8207,7271.0
2021-05-14 11:15:00,365.1,365.22,364.62,365.15,15021.0,328.8567,328.9648,328.4243,328.9017,15021.0
2021-05-14 11:20:00,365.15,365.17,364.59,364.85,9532.0,328.9017,328.9197,328.3973,328.6315,9532.0
2021-05-14 11:25:00,364.86,365.58,364.86,365.38,8405.0,328.6405,329.289,328.6405,329.1089,8405.0
2021-05-14 11:30:00,365.48,365.79,365.26,365.53,36220.0,329.199,329.4782,329.0008,329.244,36220.0
2021-05-14 11:35:00,365.58,365.77,365.47,365.48,11723.0,329.289,329.4602,329.19,329.199,11723.0
2021-05-14 11:40:00,365.54,366.28,365.48,365.94,16260.0,329.253,329.9195,329.199,329.6133,16260.0
2021-05-14 11:45:00,366.05,366.21,365.63,366.05,14258.0,329.7124,329.8565,329.3341,329.7124,14258.0
2021-05-14 11:50:00,366.08,366.26,365.71,366.26,8809.0,329.7394,329.9015,329.4061,329.9015,8809.0
2021-05-14 11:55:00,366.3,366.65,366.3,366.49,10977.0,329.9376,330.2528,329.9376,330.1087,10977.0
2021-05-14 12:00:00,366.69,367.03,366.67,367.03,19196.0,330.2888,330.5951,330.2708,330.5951,19196.0
2021-05-14 12:05:00,367.04,367.14,366.82,367.14,19091.0,330.6041,330.6942,330.4059,330.6942,19091.0
2021-05-14 12:10:00,367.15,367.3,366.71,366.71,16703.0,330.7032,330.8383,330.3069,330.3069,16703.0
2021-05-14 12:15:00,366.84,367.33,366.58,367.27,9269.0,330.424,330.8653,330.1898,330.8113,9269.0
2021-05-14 12:20:00,367.4,367.46,366.95,366.96,11923.0,330.9284,330.9824,330.523,330.532,11923.0
2021-05-14 12:25:00,366.93,367.03,366.7,366.84,7551.0,330.505,330.5951,330.2978,330.424,7551.0
2021-05-14 12:30:00,366.86,367.17,366.45,366.6,7922.0,330.442,330.7212,330.0727,330.2078,7922.0
2021-05-14 12:35:00,366.6,366.82,366.44,366.71,10514.0,330.2078,330.4059,330.0637,330.3069,10514.0
2021-05-14 12:40:00,366.68,366.93,366.63,366.63,22475.0,330.2798,330.505,330.2348,330.2348,22475.0
2021-05-14 12:45:00,366.71,367.08,366.52,366.88,4405.0,330.3069,330.6401,330.1357,330.46,4405.0
2021-05-14 12:50:00,366.8,367.18,366.8,366.96,22530.0,330.3879,330.7302,330.3879,330.532,22530.0
2021-05-14 12:55:00,366.96,367.22,366.87,367.18,9852.0,330.532,330.7662,330.451,330.7302,9852.0
2021-05-14 13:00:00,367.25,367.42,367.05,367.17,11006.0,330.7933,330.9464,330.6131,330.7212,11006.0
2021-05-14 13:05:00,367.1,367.29,366.88,367.21,6383.0,330.6581,330.8293,330.46,330.7572,6383.0
2021-05-14 13:10:00,367.26,367.52,367.08,367.49,6647.0,330.8023,331.0364,330.6401,331.0094,6647.0
2021-05-14 13:15:00,367.46,367.96,367.42,367.94,7838.0,330.9824,331.4328,330.9464,331.4148,7838.0
2021-05-14 13:20:00,367.88,368.57,367.87,368.52,13246.0,331.3607,331.9822,331.3517,331.9372,13246.0
2021-05-14 13:25:00,368.55,368.75,368.32,368.66,20661.0,331.9642,332.1443,331.757,332.0633,20661.0
2021-05-14 13:30:00,368.7,369.04,368.03,368.04,21468.0,332.0993,332.4056,331.4958,331.5048,21468.0
2021-05-14 13:35:00,368.05,368.31,367.8,368.31,14145.0,331.5138,331.748,331.2887,331.748,14145.0
2021-05-14 13:40:00,368.23,368.28,368.0,368.08,6312.0,331.676,331.721,331.4688,331.5409,6312.0
2021-05-14 13:45:00,367.96,368.02,367.75,367.9,13968.0,331.4328,331.4868,331.2436,331.3787,13968.0
2021-05-14 13:50:00,367.85,368.2,367.76,368.06,4414.0,331.3337,331.6489,331.2526,331.5228,4414.0
2021-05-14 13:55:00,368.12,368.21,367.51,367.51,20288.0,331.5769,331.658,331.0274,331.0274,20288.0
2021-05-14 14:00:00,367.54,369.16,367.54,368.57,62481.0,331.0545,332.5136,331.0545,331.9822,62481.0
2021-05-14 14:05:00,368.55,368.91,368.51,368.78,5501.0,331.9642,332.2885,331.9282,332.1714,5501.0
2021-05-14 14:10:00,368.82,369.36,368.77,369.34,9864.0,332.2074,332.6938,332.1624,332.6758,9864.0
2021-05-14 14:15:00,369.39,369.4,368.88,369.26,9533.0,332.7208,332.7298,332.2614,332.6037,9533.0
2021-05-14 14:20:00,369.26,369.29,368.75,368.84,27069.0,332.6037,332.6307,332.1443,332.2254,27069.0
2021-05-14 14:25:00,368.87,369.27,368.86,369.18,6505.0,332.2524,332.6127,332.2434,332.5317,6505.0
2021-05-14 14:30:00,369.24,369.5,369.21,369.21,16774.0,332.5857,332.8199,332.5587,332.5587,16774.0
2021-05-14 14:35:00,369.25,369.27,368.93,369.06,12147.0,332.5947,332.6127,332.3065,332.4236,12147.0
2021-05-14 14:40:00,369.06,369.19,368.73,368.73,9280.0,332.4236,332.5407,332.1263,332.1263,9280.0
2021-05-14 14:45:00,368.67,368.84,368.5,368.83,8395.0,332.0723,332.2254,331.9192,332.2164,8395.0
2021-05-14 14:50:00,368.87,369.0,368.73,368.99,11177.0,332.2524,332.3695,332.1263,332.3605,11177.0
2021-05-14 14:55:00,368.94,368.97,368.55,368.79,11836.0,332.3155,332.3425,331.9642,332.1804,11836.0
2021-05-14 15:00:00,368.8,368.99,368.41,368.99,17267.0,332.1894,332.3605,331.8381,332.3605,17267.0
2021-05-14 15:05:00,369.0,369.15,368.82,368.97,10850.0,332.3695,332.5046,332.2074,332.3425,10850.0
2021-05-14 15:10:00,369.01,369.28,368.88,369.22,10178.0,332.3785,332.6217,332.2614,332.5677,10178.0
2021-05-14 15:15:00,369.16,369.5,369.1,369.33,17501.0,332.5136,332.8199,332.4596,332.6668,17501.0
2021-05-14 15:20:00,369.31,369.41,369.07,369.07,12119.0,332.6488,332.7388,332.4326,332.4326,12119.0
2021-05-14 15:25:00,369.03,369.16,368.67,368.95,10411.0,332.3966,332.5136,332.0723,332.3245,10411.0
2021-05-14 15:30:00,369.02,369.32,368.59,368.78,25302.0,332.3875,332.6578,332.0002,332.1714,25302.0
2021-05-14 15:35:00,368.8,369.31,368.78,369.16,17456.0,332.1894,332.6488,332.1714,332.5136,17456.0
2021-05-14 15:40:00,369.2,369.27,368.48,368.63,20316.0,332.5497,332.6127,331.9011,332.0363,20316.0
2021-05-14 15:45:00,368.6,369.46,368.6,369.19,36972.0,332.0092,332.7839,332.0092,332.5407,36972.0
2021-05-14 15:50:00,369.14,369.51,369.0,369.35,48180.0,332.4956,332.8289,332.3695,332.6848,48180.0
2021-05-14 15:55:00,369.34,369.41,368.38,368.76,99010.0,332.6758,332.7388,331.8111,332.1534,99010.0
2021-05-17 09:30:00,367.78,370.7,367.78,368.94,97239.0,331.2706,333.9008,331.2706,332.3155,97239.0
2021-05-17 09:35:00,368.91,369.32,367.9,368.84,52960.0,332.2885,332.6578,331.3787,332.2254,52960.0
2021-05-17 09:40:00,369.19,369.45,366.39,366.61,29039.0,332.5407,332.7749,330.0186,330.2168,29039.0
2021-05-17 09:45:00,366.66,367.48,366.29,366.29,15241.0,330.2618,331.0004,329.9285,329.9285,15241.0
2021-05-17 09:50:00,366.3,366.3,364.5,365.13,27145.0,329.9376,329.9376,328.3162,328.8837,27145.0
2021-05-17 09:55:00,364.91,366.28,364.67,365.89,21963.0,328.6855,329.9195,328.4694,329.5683,21963.0
2021-05-17 10:00:00,366.06,366.21,364.7,366.13,17784.0,329.7214,329.8565,328.4964,329.7844,17784.0
2021-05-17 10:05:00,366.19,367.55,366.17,366.95,13830.0,329.8385,331.0635,329.8205,330.523,13830.0
2021-05-17 10:10:00,366.74,367.51,366.2,367.51,6348.0,330.3339,331.0274,329.8475,331.0274,6348.0
2021-05-17 10:15:00,367.28,368.64,367.01,368.55,18525.0,330.8203,332.0453,330.5771,331.9642,18525.0
2021-05-17 10:20:00,368.4,368.71,367.92,368.12,13636.0,331.8291,332.1083,331.3967,331.5769,13636.0
2021-05-17 10:25:00,367.95,368.66,367.34,367.34,10195.0,331.4238,332.0633,330.8743,330.8743,10195.0
2021-05-17 10:30:00,366.9,367.52,366.74,367.0,10768.0,330.478,331.0364,330.3339,330.5681,10768.0
2021-05-17 10:35:00,366.95,369.45,366.95,369.33,14708.0,330.523,332.7749,330.523,332.6668,14708.0
2021-05-17 10:40:00,369.07,369.78,369.07,369.52,14386.0,332.4326,333.0721,332.4326,332.8379,14386.0
2021-05-17 10:45:00,369.63,370.29,369.33,369.94,15212.0,332.937,333.5315,332.6668,333.2162,15212.0
2021-05-17 10:50:00,370.19,370.25,369.09,369.31,15790.0,333.4414,333.4954,332.4506,332.6488,15790.0
2021-05-17 10:55:00,369.46,369.56,368.55,368.58,10349.0,332.7839,332.8739,331.9642,331.9912,10349.0
2021-05-17 11:00:00,368.6,368.77,367.13,367.69,7820.0,332.0092,332.1624,330.6852,331.1896,7820.0
2021-05-17 11:05:00,367.69,368.05,367.55,367.9,8559.0,331.1896,331.5138,331.0635,331.3787,8559.0
2021-05-17 11:10:00,367.59,368.87,367.32,368.67,7561.0,331.0995,332.2524,330.8563,332.0723,7561.0
2021-05-17 11:15:00,368.61,369.2,368.53,368.59,5006.0,332.0182,332.5497,331.9462,332.0002,5006.0
2021-05-17 11:20:00,368.64,369.19,368.64,368.8,4880.0,332.0453,332.5407,332.0453,332.1894,4880.0
2021-05-17 11:25:00,368.69,368.99,368.4,368.6,5552.0,332.0903,332.3605,331.8291,332.0092,5552.0
2021-05-17 11:30:00,368.68,368.87,367.99,368.75,12866.0,332.0813,332.2524,331.4598,332.1443,12866.0
2021-05-17 11:35:00,368.87,369.05,368.34,368.76,6860.0,332.2524,332.4146,331.775,332.1534,6860.0
2021-05-17 11:40:00,368.81,368.99,368.56,368.84,2714.0,332.1984,332.3605,331.9732,332.2254,2714.0
2021-05-17 11:45:00,368.84,369.27,368.42,368.44,6677.0,332.2254,332.6127,331.8471,331.8651,6677.0
2021-05-17 11:50:00,368.6,368.68,367.79,367.88,7801.0,332.0092,332.0813,331.2796,331.3607,7801.0
2021-05-17 11:55:00,368.06,368.07,367.26,367.63,5982.0,331.5228,331.5318,330.8023,331.1355,5982.0
2021-05-17 12:00:00,367.63,367.97,367.27,367.97,3120.0,331.1355,331.4418,330.8113,331.4418,3120.0
2021-05-17 12:05:00,367.75,368.05,367.7,367.98,5589.0,331.2436,331.5138,331.1986,331.4508,5589.0
2021-05-17 12:10:00,368.04,368.04,367.8,367.82,2562.0,331.5048,331.5048,331.2887,331.3067,2562.0
2021-05-17 12:15:00,367.74,369.02,367.66,368.85,10018.0,331.2346,332.3875,331.1626,332.2344,10018.0
2021-05-17 12:20:00,368.95,369.59,368.9,369.48,11749.0,332.3245,332.901,332.2795,332.8019,11749.0
2021-05-17 12:25:00,369.46,369.6,369.3,369.55,5111.0,332.7839,332.91,332.6397,332.8649,5111.0
2021-05-17 12:30:00,369.51,369.62,369.18,369.54,7701.0,332.8289,332.928,332.5317,332.8559,7701.0
2021-05-17 12:35:00,369.67,369.82,369.6,369.65,9926.0,332.973,333.1081,332.91,332.955,9926.0
2021-05-17 12:40:00,369.57,369.87,369.51,369.52,12806.0,332.8829,333.1532,332.8289,332.8379,12806.0
2021-05-17 12:45:00,369.51,369.51,368.85,369.01,9345.0,332.8289,332.8289,332.2344,332.3785,9345.0
2021-05-17 12:50:00,369.03,369.13,368.42,368.49,5741.0,332.3966,332.4866,331.8471,331.9102,5741.0
2021-05-17 12:55:00,368.43,368.73,368.29,368.68,5553.0,331.8561,332.1263,331.73,332.0813,5553.0
2021-05-17 13:00:00,368.73,369.06,368.68,368.8,5877.0,332.1263,332.4236,332.0813,332.1894,5877.0
2021-05-17 13:05:00,368.75,369.03,368.53,368.7,8085.0,332.1443,332.3966,331.9462,332.0993,8085.0
2021-05-17 13:10:00,368.61,368.7,368.19,368.46,6330.0,332.0182,332.0993,331.6399,331.8831,6330.0
2021-05-17 13:15:00,368.67,368.67,367.83,367.95,5589.0,332.0723,332.0723,331.3157,331.4238,5589.0
2021-05-17 13:20:00,367.97,368.1,367.64,368.08,4463.0,331.4418,331.5589,331.1445,331.5409,4463.0
2021-05-17 13:25:00,368.14,368.31,367.99,368.07,1425.0,331.5949,331.748,331.4598,331.5318,1425.0
2021-05-17 13:30:00,368.16,368.16,367.83,368.08,2840.0,331.6129,331.6129,331.3157,331.5409,2840.0
2021-05-17 13:35:00,368.08,368.75,368.06,368.7,11702.0,331.5409,332.1443,331.5228,332.0993,11702.0
2021-05-17 13:40:00,368.56,368.68,367.98,368.4,9903.0,331.9732,332.0813,331.4508,331.8291,9903.0
2021-05-17 13:45:00,368.3,369.06,368.3,369.03,8832.0,331.739,332.4236,331.739,332.3966,8832.0
2021-05-17 13:50:00,369.11,369.2,368.51,368.73,7625.0,332.4686,332.5497,331.9282,332.1263,7625.0
2021-05-17 13:55:00,368.5,368.76,368.48,368.73,2128.0,331.9192,332.1534,331.9011,332.1263,2128.0
2021-05-17 14:00:00,368.63,368.88,368.35,368.88,6673.0,332.0363,332.2614,331.7841,332.2614,6673.0
2021-05-17 14:05:00,368.81,368.91,368.56,368.78,3310.0,332.1984,332.2885,331.9732,332.1714,3310.0
2021-05-17 14:10:00,368.82,368.92,368.33,368.62,5858.0,332.2074,332.2975,331.766,332.0273,5858.0
2021-05-17 14:15:00,368.69,368.76,368.49,368.7,3892.0,332.0903,332.1534,331.9102,332.0993,3892.0
2021-05-17 14:20:00,368.6,368.78,368.55,368.59,2806.0,332.0092,332.1714,331.9642,332.0002,2806.0
2021-05-17 14:25:00,368.57,368.78,368.37,368.57,5608.0,331.9822,332.1714,331.8021,331.9822,5608.0
2021-05-17 14:30:00,368.63,368.85,368.42,368.56,6939.0,332.0363,332.2344,331.8471,331.9732,6939.0
2021-05-17 14:35:00,368.51,368.51,367.73,367.73,6784.0,331.9282,331.9282,331.2256,331.2256,6784.0
2021-05-17 14:40:00,367.69,368.22,367.66,368.08,8497.0,331.1896,331.667,331.1626,331.5409,8497.0
2021-05-17 14:45:00,368.13,368.18,367.95,367.99,5103.0,331.5859,331.6309,331.4238,331.4598,5103.0
2021-05-17 14:50:00,368.02,368.56,367.99,368.32,8362.0,331.4868,331.9732,331.4598,331.757,8362.0
2021-05-17 14:55:00,368.52,368.59,368.28,368.47,11218.0,331.9372,332.0002,331.721,331.8921,11218.0
2021-05-17 15:00:00,368.47,368.47,368.06,368.28,11693.0,331.8921,331.8921,331.5228,331.721,11693.0
2021-05-17 15:05:00,368.3,368.93,368.3,368.79,14676.0,331.739,332.3065,331.739,332.1804,14676.0
2021-05-17 15:10:00,368.83,368.88,368.4,368.4,12627.0,332.2164,332.2614,331.8291,331.8291,12627.0
2021-05-17 15:15:00,368.44,368.54,367.75,368.05,11107.0,331.8651,331.9552,331.2436,331.5138,11107.0
2021-05-17 15:20:00,368.03,368.51,367.83,368.51,6169.0,331.4958,331.9282,331.3157,331.9282,6169.0
2021-05-17 15:25:00,368.48,368.57,367.94,368.2,21215.0,331.9011,331.9822,331.4148,331.6489,21215.0
2021-05-17 15:30:00,368.21,368.64,368.03,368.64,11979.0,331.658,332.0453,331.4958,332.0453,11979.0
2021-05-17 15:35:00,368.52,368.74,368.14,368.71,22178.0,331.9372,332.1353,331.5949,332.1083,22178.0
2021-05-17 15:40:00,368.63,368.95,368.24,368.92,11546.0,332.0363,332.3245,331.685,332.2975,11546.0
2021-05-17 15:45:00,368.87,369.08,368.69,368.69,24427.0,332.2524,332.4416,332.0903,332.0903,24427.0
2021-05-17 15:50:00,368.77,369.18,368.48,369.05,36645.0,332.1624,332.5317,331.9011,332.4146,36645.0
2021-05-17 15:55:00,368.97,369.44,368.91,369.34,57265.0,332.3425,332.7659,332.2885,332.6758,57265.0
2021-05-18 09:30:00,371.38,373.08,369.5,369.62,74735.0,334.5133,336.0445,332.8199,332.928,74735.0
2021-05-18 09:35:00,369.53,371.45,369.36,371.41,27573.0,332.8469,334.5763,332.6938,334.5403,27573.0
2021-05-18 09:40:00,371.52,371.78,370.61,371.24,16881.0,334.6394,334.8736,333.8197,334.3872,16881.0
2021-05-18 09:45:00,371.25,371.56,370.0,370.55,13805.0,334.3962,334.6754,333.2703,333.7657,13805.0
2021-05-18 09:50:00,370.63,371.15,370.24,370.24,16053.0,333.8377,334.3061,333.4864,333.4864,16053.0
2021-05-18 09:55:00,370.42,371.07,369.43,369.56,25546.0,333.6486,334.234,332.7568,332.8739,25546.0
2021-05-18 10:00:00,369.37,369.37,367.73,367.93,26764.0,332.7028,332.7028,331.2256,331.4057,26764.0
2021-05-18 10:05:00,367.85,369.29,367.82,369.21,13611.0,331.3337,332.6307,331.3067,332.5587,13611.0
2021-05-18 10:10:00,369.22,369.22,368.19,368.66,16128.0,332.5677,332.5677,331.6399,332.0633,16128.0
2021-05-18 10:15:00,368.56,368.68,367.85,368.01,24454.0,331.9732,332.0813,331.3337,331.4778,24454.0
2021-05-18 10:20:00,368.06,369.21,368.06,369.05,6614.0,331.5228,332.5587,331.5228,332.4146,6614.0
2021-05-18 10:25:00,368.98,369.23,368.52,368.77,9033.0,332.3515,332.5767,331.9372,332.1624,9033.0
2021-05-18 10:30:00,368.67,368.97,368.5,368.72,10384.0,332.0723,332.3425,331.9192,332.1173,10384.0
2021-05-18 10:35:00,368.72,369.14,368.31,368.31,10594.0,332.1173,332.4956,331.748,331.748,10594.0
2021-05-18 10:40:00,368.2,368.61,368.07,368.44,8333.0,331.6489,332.0182,331.5318,331.8651,8333.0
2021-05-18 10:45:00,368.22,368.99,368.12,368.99,4342.0,331.667,332.3605,331.5769,332.3605,4342.0
2021-05-18 10:50:00,369.28,369.46,368.57,368.57,19520.0,332.6217,332.7839,331.9822,331.9822,19520.0
2021-05-18 10:55:00,368.56,369.29,368.52,369.22,4871.0,331.9732,332.6307,331.9372,332.5677,4871.0
2021-05-18 11:00:00,369.23,369.23,368.1,368.14,8457.0,332.5767,332.5767,331.5589,331.5949,8457.0
2021-05-18 11:05:00,368.04,368.26,367.76,368.06,8905.0,331.5048,331.703,331.2526,331.5228,8905.0
2021-05-18 11:10:00,367.97,368.45,367.82,367.85,6487.0,331.4418,331.8741,331.3067,331.3337,6487.0
2021-05-18 11:15:00,367.91,368.12,367.77,368.12,7645.0,331.3877,331.5769,331.2616,331.5769,7645.0
2021-05-18 11:20:00,368.21,368.36,367.7,368.23,10865.0,331.658,331.7931,331.1986,331.676,10865.0
2021-05-18 11:25:00,368.31,368.6,368.23,368.4,6104.0,331.748,332.0092,331.676,331.8291,6104.0
2021-05-18 11:30:00,368.3,368.3,367.69,367.82,8262.0,331.739,331.739,331.1896,331.3067,8262.0
2021-05-18 11:35:00,367.88,368.38,367.8,368.21,8820.0,331.3607,331.8111,331.2887,331.658,8820.0
2021-05-18 11:40:00,368.26,368.26,367.53,367.73,10910.0,331.703,331.703,331.0455,331.2256,10910.0
2021-05-18 11:45:00,367.79,368.27,367.79,368.22,4970.0,331.2796,331.712,331.2796,331.667,4970.0
2021-05-18 11:50:00,368.2,368.2,367.34,367.46,8592.0,331.6489,331.6489,330.8743,330.9824,8592.0
2021-05-18 11:55:00,367.4,367.81,367.32,367.46,7425.0,330.9284,331.2977,330.8563,330.9824,7425.0
2021-05-18 12:00:00,367.39,367.39,366.74,366.99,15051.0,330.9194,330.9194,330.3339,330.5591,15051.0
2021-05-18 12:05:00,366.91,366.97,366.63,366.79,7557.0,330.487,330.541,330.2348,330.3789,7557.0
2021-05-18 12:10:00,366.82,367.38,366.82,367.12,12570.0,330.4059,330.9103,330.4059,330.6762,12570.0
2021-05-18 12:15:00,367.08,367.16,366.82,366.82,8860.0,330.6401,330.7122,330.4059,330.4059,8860.0
2021-05-18 12:20:00,366.87,367.17,366.73,367.15,5995.0,330.451,330.7212,330.3249,330.7032,5995.0
2021-05-18 12:25:00,367.26,367.61,367.26,367.6,10954.0,330.8023,331.1175,330.8023,331.1085,10954.0
2021-05-18 12:30:00,367.53,367.53,367.16,367.47,3573.0,331.0455,331.0455,330.7122,330.9914,3573.0
2021-05-18 12:35:00,367.48,367.66,367.46,367.5,4259.0,331.0004,331.1626,330.9824,331.0184,4259.0
2021-05-18 12:40:00,367.68,367.79,367.63,367.69,5983.0,331.1806,331.2796,331.1355,331.1896,5983.0
2021-05-18 12:45:00,367.74,367.8,367.59,367.73,5546.0,331.2346,331.2887,331.0995,331.2256,5546.0
2021-05-18 12:50:00,367.7,367.93,367.7,367.84,3237.0,331.1986,331.4057,331.1986,331.3247,3237.0
2021-05-18 12:55:00,367.85,367.94,367.58,367.62,6541.0,331.3337,331.4148,331.0905,331.1265,6541.0
2021-05-18 13:00:00,367.65,367.71,367.42,367.47,5655.0,331.1535,331.2076,330.9464,330.9914,5655.0
2021-05-18 13:05:00,367.47,367.76,367.46,367.51,12945.0,330.9914,331.2526,330.9824,331.0274,12945.0
2021-05-18 13:10:00,367.49,367.67,367.2,367.2,3922.0,331.0094,331.1716,330.7482,330.7482,3922.0
2021-05-18 13:15:00,367.15,367.47,367.01,367.38,3170.0,330.7032,330.9914,330.5771,330.9103,3170.0
2021-05-18 13:20:00,367.34,367.39,367.21,367.38,3542.0,330.8743,330.9194,330.7572,330.9103,3542.0
2021-05-18 13:25:00,367.41,367.71,367.41,367.71,4063.0,330.9374,331.2076,330.9374,331.2076,4063.0
2021-05-18 13:30:00,367.58,367.65,367.32,367.49,3501.0,331.0905,331.1535,330.8563,331.0094,3501.0
2021-05-18 13:35:00,367.45,367.45,367.13,367.23,2661.0,330.9734,330.9734,330.6852,330.7752,2661.0
2021-05-18 13:40:00,367.3,367.48,367.13,367.32,4664.0,330.8383,331.0004,330.6852,330.8563,4664.0
2021-05-18 13:45:00,367.39,367.61,367.27,367.27,4300.0,330.9194,331.1175,330.8113,330.8113,4300.0
2021-05-18 13:50:00,367.24,367.6,367.24,367.6,3346.0,330.7842,331.1085,330.7842,331.1085,3346.0
2021-05-18 13:55:00,367.73,368.0,367.71,367.91,12906.0,331.2256,331.4688,331.2076,331.3877,12906.0
2021-05-18 14:00:00,367.9,367.98,367.75,367.79,27398.0,331.3787,331.4508,331.2436,331.2796,27398.0
2021-05-18 14:05:00,367.84,368.1,367.56,367.61,11186.0,331.3247,331.5589,331.0725,331.1175,11186.0
2021-05-18 14:10:00,367.56,367.86,367.56,367.68,8456.0,331.0725,331.3427,331.0725,331.1806,8456.0
2021-05-18 14:15:00,367.71,367.81,367.55,367.61,9820.0,331.2076,331.2977,331.0635,331.1175,9820.0
2021-05-18 14:20:00,367.63,367.89,367.52,367.6,23976.0,331.1355,331.3697,331.0364,331.1085,23976.0
2021-05-18 14:25:00,367.64,367.75,367.18,367.36,15849.0,331.1445,331.2436,330.7302,330.8923,15849.0
2021-05-18 14:30:00,367.38,367.57,367.28,367.35,15245.0,330.9103,331.0815,330.8203,330.8833,15245.0
2021-05-18 14:35:00,367.38,367.48,366.86,367.3,38307.0,330.9103,331.0004,330.442,330.8383,38307.0
2021-05-18 14:40:00,367.25,367.4,366.67,366.98,8179.0,330.7933,330.9284,330.2708,330.5501,8179.0
2021-05-18 14:45:00,366.92,366.97,366.55,366.76,16615.0,330.496,330.541,330.1627,330.3519,16615.0
2021-05-18 14:50:00,366.75,367.25,366.72,367.25,7500.0,330.3429,330.7933,330.3159,330.7933,7500.0
2021-05-18 14:55:00,367.25,367.95,366.96,367.75,9815.0,330.7933,331.4238,330.532,331.2436,9815.0
2021-05-18 15:00:00,367.7,368.04,367.54,368.04,4633.0,331.1986,331.5048,331.0545,331.5048,4633.0
2021-05-18 15:05:00,367.99,368.14,367.85,368.04,6196.0,331.4598,331.5949,331.3337,331.5048,6196.0
2021-05-18 15:10:00,368.04,368.16,367.47,367.68,8499.0,331.5048,331.6129,330.9914,331.1806,8499.0
2021-05-18 15:15:00,367.81,368.07,367.65,367.92,8812.0,331.2977,331.5318,331.1535,331.3967,8812.0
2021-05-18 15:20:00,367.86,367.86,367.46,367.46,4081.0,331.3427,331.3427,330.9824,330.9824,4081.0
2021-05-18 15:25:00,367.55,367.73,367.53,367.69,8695.0,331.0635,331.2256,331.0455,331.1896,8695.0
2021-05-18 15:30:00,367.71,367.96,367.46,367.71,14939.0,331.2076,331.4328,330.9824,331.2076,14939.0
2021-05-18 15:35:00,367.67,367.7,367.15,367.27,7916.0,331.1716,331.1986,330.7032,330.8113,7916.0
2021-05-18 15:40:00,367.35,367.67,367.13,367.53,11867.0,330.8833,331.1716,330.6852,331.0455,11867.0
2021-05-18 15:45:00,367.57,367.64,366.2,366.34,23252.0,331.0815,331.1445,329.8475,329.9736,23252.0
2021-05-18 15:50:00,366.24,366.24,364.79,364.88,51917.0,329.8835,329.8835,328.5775,328.6585,51917.0
2021-05-18 15:55:00,364.95,365.31,364.0,364.42,99843.0,328.7216,329.0458,327.8659,328.2442,99843.0
2021-05-19 09:30:00,360.0,360.0,357.02,359.13,107445.0,324.263,324.263,321.5788,323.4793,107445.0
2021-05-19 09:35:00,358.8,359.2,357.08,357.72,40152.0,323.1821,323.5424,321.6328,322.2093,40152.0
2021-05-19 09:40:00,357.4,358.14,356.4,357.42,36509.0,321.9211,322.5876,321.0203,321.9391,36509.0
2021-05-19 09:45:00,357.54,358.2,356.46,356.91,36527.0,322.0472,322.6416,321.0744,321.4797,36527.0
2021-05-19 09:50:00,357.0,357.33,355.6,356.75,31613.0,321.5608,321.858,320.2997,321.3356,31613.0
2021-05-19 09:55:00,356.62,357.71,355.59,356.59,29384.0,321.2185,322.2003,320.2907,321.1915,29384.0
2021-05-19 10:00:00,356.6,357.32,354.5,354.7,31956.0,321.2005,321.849,319.3089,319.4891,31956.0
2021-05-19 10:05:00,354.67,355.72,354.37,354.58,27027.0,319.4621,320.4078,319.1918,319.381,27027.0
2021-05-19 10:10:00,354.51,355.01,354.1,354.65,17251.0,319.3179,319.7683,318.9486,319.444,17251.0
2021-05-19 10:15:00,354.29,356.11,353.93,356.03,32607.0,319.1198,320.7591,318.7955,320.6871,32607.0
2021-05-19 10:20:00,355.95,355.98,354.86,354.99,33274.0,320.615,320.642,319.6332,319.7503,33274.0
2021-05-19 10:25:00,354.96,356.32,354.66,355.71,13919.0,319.7233,320.9483,319.4531,320.3988,13919.0
2021-05-19 10:30:00,355.71,355.91,354.62,355.56,26850.0,320.3988,320.579,319.417,320.2637,26850.0
2021-05-19 10:35:00,355.59,356.28,354.64,354.74,31107.0,320.2907,320.9122,319.435,319.5251,31107.0
2021-05-19 10:40:00,354.62,355.57,354.15,355.56,19211.0,319.417,320.2727,318.9937,320.2637,19211.0
2021-05-19 10:45:00,355.45,355.64,354.95,355.49,22188.0,320.1646,320.3358,319.7143,320.2007,22188.0
2021-05-19 10:50:00,355.48,356.03,355.08,355.85,26269.0,320.1917,320.6871,319.8314,320.5249,26269.0
2021-05-19 10:55:00,355.79,356.81,355.56,356.43,14816.0,320.4709,321.3896,320.2637,321.0473,14816.0
2021-05-19 11:00:00,356.22,356.45,355.49,355.49,13476.0,320.8582,321.0654,320.2007,320.2007,13476.0
2021-05-19 11:05:00,355.64,357.0,355.33,357.0,19867.0,320.3358,321.5608,320.0565,321.5608,19867.0
2021-05-19 11:10:00,356.93,356.93,356.25,356.43,19484.0,321.4977,321.4977,320.8852,321.0473,19484.0
2021-05-19 11:15:00,356.44,356.62,356.19,356.44,12172.0,321.0564,321.2185,320.8312,321.0564,12172.0
2021-05-19 11:20:00,356.28,357.06,356.12,356.95,13869.0,320.9122,321.6148,320.7681,321.5157,13869.0
2021-05-19 11:25:00,356.71,357.07,356.61,356.97,22782.0,321.2996,321.6238,321.2095,321.5337,22782.0
2021-05-19 11:30:00,357.06,357.23,355.88,356.05,19452.0,321.6148,321.7679,320.5519,320.7051,19452.0
2021-05-19 11:35:00,356.12,356.3,355.4,355.46,21218.0,320.7681,320.9303,320.1196,320.1736,21218.0
2021-05-19 11:40:00,355.36,355.69,355.35,355.63,13770.0,320.0836,320.3808,320.0746,320.3268,13770.0
2021-05-19 11:45:00,355.71,356.03,355.45,355.9,10727.0,320.3988,320.6871,320.1646,320.57,10727.0
2021-05-19 11:50:00,355.86,356.37,355.64,356.16,14125.0,320.5339,320.9933,320.3358,320.8042,14125.0
2021-05-19 11:55:00,356.12,357.0,356.05,356.37,9918.0,320.7681,321.5608,320.7051,320.9933,9918.0
2021-05-19 12:00:00,356.31,356.4,355.89,356.4,9825.0,320.9393,321.0203,320.561,321.0203,9825.0
2021-05-19 12:05:00,356.35,356.89,356.35,356.53,7817.0,320.9753,321.4617,320.9753,321.1374,7817.0
2021-05-19 12:10:00,356.71,356.76,356.27,356.31,18728.0,321.2996,321.3446,320.9032,320.9393,18728.0
2021-05-19 12:15:00,356.49,357.42,356.35,357.37,18948.0,321.1014,321.9391,320.9753,321.894,18948.0
2021-05-19 12:20:00,357.4,357.93,357.24,357.93,18887.0,321.9211,322.3984,321.7769,322.3984,18887.0
2021-05-19 12:25:00,357.87,357.87,356.99,357.08,12654.0,322.3444,322.3444,321.5518,321.6328,12654.0
2021-05-19 12:30:00,357.08,357.36,356.77,357.15,8116.0,321.6328,321.885,321.3536,321.6959,8116.0
2021-05-19 12:35:00,357.08,357.45,356.71,357.28,7550.0,321.6328,321.9661,321.2996,321.813,7550.0
2021-05-19 12:40:00,357.21,357.87,357.09,357.42,35940.0,321.7499,322.3444,321.6418,321.9391,35940.0
2021-05-19 12:45:00,357.5,357.65,357.39,357.54,4999.0,322.0111,322.1462,321.912,322.0472,4999.0
2021-05-19 12:50:00,357.53,358.19,357.41,357.68,23431.0,322.0382,322.6326,321.9301,322.1733,23431.0
2021-05-19 12:55:00,357.79,358.05,357.75,358.05,8779.0,322.2723,322.5065,322.2363,322.5065,8779.0
2021-05-19 13:00:00,358.12,358.71,357.99,358.67,7747.0,322.5696,323.101,322.4525,323.065,7747.0
2021-05-19 13:05:00,358.68,359.12,358.54,358.89,11539.0,323.074,323.4703,322.9479,323.2631,11539.0
2021-05-19 13:10:00,358.78,359.02,358.43,358.56,28788.0,323.1641,323.3802,322.8488,322.9659,28788.0
2021-05-19 13:15:00,358.61,359.49,358.61,359.29,17295.0,323.0109,323.8036,323.0109,323.6234,17295.0
2021-05-19 13:20:00,359.11,359.11,358.57,358.57,11418.0,323.4613,323.4613,322.9749,322.9749,11418.0
2021-05-19 13:25:00,358.5,358.59,358.21,358.45,9850.0,322.9119,322.9929,322.6506,322.8668,9850.0
2021-05-19 13:30:00,358.49,358.5,357.94,357.94,8470.0,322.9029,322.9119,322.4075,322.4075,8470.0
2021-05-19 13:35:00,357.92,358.05,357.63,357.87,14552.0,322.3894,322.5065,322.1282,322.3444,14552.0
2021-05-19 13:40:00,357.85,357.85,357.3,357.35,8584.0,322.3264,322.3264,321.831,321.876,8584.0
2021-05-19 13:45:00,357.31,357.91,357.15,357.88,20092.0,321.84,322.3804,321.6959,322.3534,20092.0
2021-05-19 13:50:00,357.88,358.18,357.65,358.15,11493.0,322.3534,322.6236,322.1462,322.5966,11493.0
2021-05-19 13:55:00,358.14,358.2,357.55,357.56,4420.0,322.5876,322.6416,322.0562,322.0652,4420.0
2021-05-19 14:00:00,357.47,358.18,356.38,356.68,12540.0,321.9841,322.6236,321.0023,321.2725,12540.0
2021-05-19 14:05:00,356.39,356.9,355.88,356.78,22525.0,321.0113,321.4707,320.5519,321.3626,22525.0
2021-05-19 14:10:00,356.6,356.72,355.83,356.15,17799.0,321.2005,321.3086,320.5069,320.7951,17799.0
2021-05-19 14:15:00,355.8,355.89,355.29,355.75,19005.0,320.4799,320.561,320.0205,320.4349,19005.0
2021-05-19 14:20:00,355.83,357.82,355.82,357.74,26382.0,320.5069,322.2994,320.4979,322.2273,26382.0
2021-05-19 14:25:00,357.58,357.58,357.0,357.35,17649.0,322.0832,322.0832,321.5608,321.876,17649.0
2021-05-19 14:30:00,357.42,358.19,356.87,356.98,27914.0,321.9391,322.6326,321.4437,321.5427,27914.0
2021-05-19 14:35:00,357.08,357.27,356.11,356.37,21414.0,321.6328,321.804,320.7591,320.9933,21414.0
2021-05-19 14:40:00,356.28,356.46,355.78,355.9,13778.0,320.9122,321.0744,320.4619,320.57,13778.0
2021-05-19 14:45:00,355.94,356.26,355.5,356.19,13478.0,320.606,320.8942,320.2097,320.8312,13478.0
2021-05-19 14:50:00,356.25,356.28,355.71,355.98,14838.0,320.8852,320.9122,320.3988,320.642,14838.0
2021-05-19 14:55:00,356.02,356.7,355.63,355.78,13717.0,320.678,321.2905,320.3268,320.4619,13717.0
2021-05-19 15:00:00,355.72,356.23,355.43,356.19,10559.0,320.4078,320.8672,320.1466,320.8312,10559.0
2021-05-19 15:05:00,356.15,357.11,356.13,356.94,11875.0,320.7951,321.6598,320.7771,321.5067,11875.0
2021-05-19 15:10:00,356.94,357.58,356.79,357.01,21371.0,321.5067,322.0832,321.3716,321.5698,21371.0
2021-05-19 15:15:00,356.9,357.19,356.71,357.01,15406.0,321.4707,321.7319,321.2996,321.5698,15406.0
2021-05-19 15:20:00,357.1,358.0,356.87,357.78,21298.0,321.6508,322.4615,321.4437,322.2633,21298.0
2021-05-19 15:25:00,357.85,358.44,357.5,358.41,11515.0,322.3264,322.8578,322.0111,322.8308,11515.0
2021-05-19 15:30:00,358.38,358.38,357.07,357.42,24973.0,322.8038,322.8038,321.6238,321.9391,24973.0
2021-05-19 15:35:00,357.32,357.61,357.06,357.37,20622.0,321.849,322.1102,321.6148,321.894,20622.0
2021-05-19 15:40:00,357.28,357.61,357.18,357.27,24688.0,321.813,322.1102,321.7229,321.804,24688.0
2021-05-19 15:45:00,357.19,357.3,356.56,356.9,17299.0,321.7319,321.831,321.1644,321.4707,17299.0
2021-05-19 15:50:00,356.9,358.27,356.7,358.12,60085.0,321.4707,322.7047,321.2905,322.5696,60085.0
2021-05-19 15:55:00,358.0,358.5,357.97,358.38,85862.0,322.4615,322.9119,322.4345,322.8038,85862.0
2021-05-20 09:30:00,358.98,359.57,356.5,356.5,87736.0,323.3442,323.8756,321.1104,321.1104,87736.0
2021-05-20 09:35:00,356.46,356.89,354.38,354.71,39451.0,321.0744,321.4617,319.2009,319.4981,39451.0
2021-05-20 09:40:00,354.67,355.22,353.35,354.52,37770.0,319.4621,319.9575,318.2731,319.327,37770.0
2021-05-20 09:45:00,354.59,356.28,354.2,356.0,34852.0,319.39,320.9122,319.0387,320.66,34852.0
2021-05-20 09:50:00,356.18,356.47,355.4,356.32,34212.0,320.8222,321.0834,320.1196,320.9483,34212.0
2021-05-20 09:55:00,356.4,357.49,356.4,357.49,28087.0,321.0203,322.0021,321.0203,322.0021,28087.0
2021-05-20 10:00:00,357.5,357.65,356.41,357.3,18688.0,322.0111,322.1462,321.0293,321.831,18688.0
2021-05-20 10:05:00,357.07,357.44,356.0,356.25,40622.0,321.6238,321.9571,320.66,320.8852,40622.0
2021-05-20 10:10:00,356.73,357.29,356.5,357.13,11243.0,321.3176,321.822,321.1104,321.6779,11243.0
2021-05-20 10:15:00,357.25,357.8,356.91,357.7,21088.0,321.7859,322.2813,321.4797,322.1913,21088.0
2021-05-20 10:20:00,357.68,358.22,357.48,358.09,9706.0,322.1733,322.6597,321.9931,322.5426,9706.0
2021-05-20 10:25:00,358.15,358.44,357.77,358.44,13398.0,322.5966,322.8578,322.2543,322.8578,13398.0
2021-05-20 10:30:00,358.54,358.56,357.77,357.94,21102.0,322.9479,322.9659,322.2543,322.4075,21102.0
2021-05-20 10:35:00,357.81,358.19,357.42,358.03,6576.0,322.2904,322.6326,321.9391,322.4885,6576.0
2021-05-20 10:40:00,358.04,358.74,357.74,358.61,10051.0,322.4975,323.128,322.2273,323.0109,10051.0
2021-05-20 10:45:00,358.69,359.19,358.34,358.4,19662.0,323.083,323.5334,322.7677,322.8218,19662.0
2021-05-20 10:50:00,358.29,358.78,358.15,358.33,11375.0,322.7227,323.1641,322.5966,322.7587,11375.0
2021-05-20 10:55:00,358.55,358.57,358.02,358.15,4047.0,322.9569,322.9749,322.4795,322.5966,4047.0
2021-05-20 11:00:00,358.27,358.86,358.18,358.68,5549.0,322.7047,323.2361,322.6236,323.074,5549.0
2021-05-20 11:05:00,358.74,359.54,358.74,359.31,18886.0,323.128,323.8486,323.128,323.6415,18886.0
2021-05-20 11:10:00,359.31,359.78,359.31,359.65,14269.0,323.6415,324.0648,323.6415,323.9477,14269.0
2021-05-20 11:15:00,359.62,359.68,358.83,358.83,17416.0,323.9207,323.9747,323.2091,323.2091,17416.0
2021-05-20 11:20:00,358.89,359.21,358.85,359.04,14986.0,323.2631,323.5514,323.2271,323.3983,14986.0
2021-05-20 11:25:00,359.18,359.6,359.17,359.34,5431.0,323.5244,323.9027,323.5153,323.6685,5431.0
2021-05-20 11:30:00,359.43,360.08,359.37,359.97,23117.0,323.7495,324.335,323.6955,324.2359,23117.0
2021-05-20 11:35:00,360.13,360.65,359.95,360.44,17587.0,324.3801,324.8484,324.2179,324.6593,17587.0
2021-05-20 11:40:00,360.33,360.56,360.24,360.3,7970.0,324.5602,324.7674,324.4791,324.5332,7970.0
2021-05-20 11:45:00,360.38,360.74,360.31,360.42,7701.0,324.6052,324.9295,324.5422,324.6413,7701.0
2021-05-20 11:50:00,360.54,360.83,360.14,360.14,4976.0,324.7493,325.0106,324.3891,324.3891,4976.0
2021-05-20 11:55:00,360.09,360.66,360.09,360.3,6149.0,324.344,324.8574,324.344,324.5332,6149.0
2021-05-20 12:00:00,360.3,360.3,359.66,359.81,9397.0,324.5332,324.5332,323.9567,324.0918,9397.0
2021-05-20 12:05:00,359.71,359.81,359.23,359.73,9434.0,324.0017,324.0918,323.5694,324.0198,9434.0
2021-05-20 12:10:00,359.72,359.94,359.47,359.48,1999.0,324.0108,324.2089,323.7856,323.7946,1999.0
2021-05-20 12:15:00,359.55,359.55,359.1,359.1,3384.0,323.8576,323.8576,323.4523,323.4523,3384.0
2021-05-20 12:20:00,359.11,359.22,358.85,358.99,6759.0,323.4613,323.5604,323.2271,323.3532,6759.0
2021-05-20 12:25:00,358.99,359.13,358.68,358.74,8221.0,323.3532,323.4793,323.074,323.128,8221.0
2021-05-20 12:30:00,358.75,359.0,358.68,358.75,4869.0,323.137,323.3622,323.074,323.137,4869.0
2021-05-20 12:35:00,358.63,358.7,357.87,357.91,8535.0,323.029,323.092,322.3444,322.3804,8535.0
2021-05-20 12:40:00,357.84,358.06,357.38,357.39,7047.0,322.3174,322.5155,321.903,321.912,7047.0
2021-05-20 12:45:00,357.46,357.85,357.41,357.75,10121.0,321.9751,322.3264,321.9301,322.2363,10121.0
2021-05-20 12:50:00,357.76,358.23,357.76,358.03,7151.0,322.2453,322.6687,322.2453,322.4885,7151.0
2021-05-20 12:55:00,358.04,358.91,358.03,358.62,12121.0,322.4975,323.2812,322.4885,323.0199,12121.0
2021-05-20 13:00:00,358.57,358.61,358.25,358.36,11700.0,322.9749,323.0109,322.6867,322.7858,11700.0
2021-05-20 13:05:00,358.45,359.15,358.45,359.15,26519.0,322.8668,323.4973,322.8668,323.4973,26519.0
2021-05-20 13:10:00,359.08,359.43,359.02,359.38,10534.0,323.4343,323.7495,323.3802,323.7045,10534.0
2021-05-20 13:15:00,359.31,359.51,359.14,359.14,10237.0,323.6415,323.8216,323.4883,323.4883,10237.0
2021-05-20 13:20:00,359.2,359.32,359.01,359.21,5380.0,323.5424,323.6505,323.3712,323.5514,5380.0
2021-05-20 13:25:00,359.21,359.62,359.15,359.62,13358.0,323.5514,323.9207,323.4973,323.9207,13358.0
2021-05-20 13:30:00,359.63,359.75,359.34,359.49,10145.0,323.9297,324.0378,323.6685,323.8036,10145.0
2021-05-20 13:35:00,359.69,359.75,359.53,359.71,4448.0,323.9837,324.0378,323.8396,324.0017,4448.0
2021-05-20 13:40:00,359.63,359.82,359.53,359.59,6171.0,323.9297,324.1008,323.8396,323.8937,6171.0
2021-05-20 13:45:00,359.52,359.9,359.5,359.9,6150.0,323.8306,324.1729,323.8126,324.1729,6150.0
2021-05-20 13:50:00,360.0,360.02,358.89,359.29,7084.0,324.263,324.281,323.2631,323.6234,7084.0
2021-05-20 13:55:00,359.21,359.64,359.09,359.64,3840.0,323.5514,323.9387,323.4433,323.9387,3840.0
2021-05-20 14:00:00,359.74,359.95,359.61,359.67,6113.0,324.0288,324.2179,323.9117,323.9657,6113.0
2021-05-20 14:05:00,359.72,360.28,359.64,360.19,4313.0,324.0108,324.5152,323.9387,324.4341,4313.0
2021-05-20 14:10:00,360.06,360.18,359.91,360.01,8249.0,324.317,324.4251,324.1819,324.272,8249.0
2021-05-20 14:15:00,360.09,360.38,359.98,360.38,10546.0,324.344,324.6052,324.2449,324.6052,10546.0
2021-05-20 14:20:00,360.37,360.4,360.21,360.32,4205.0,324.5962,324.6232,324.4521,324.5512,4205.0
2021-05-20 14:25:00,360.29,360.55,360.08,360.55,5466.0,324.5242,324.7584,324.335,324.7584,5466.0
2021-05-20 14:30:00,360.59,360.79,360.4,360.65,18861.0,324.7944,324.9745,324.6232,324.8484,18861.0
2021-05-20 14:35:00,360.76,360.85,360.56,360.6,9847.0,324.9475,325.0286,324.7674,324.8034,9847.0
2021-05-20 14:40:00,360.65,360.73,360.53,360.64,5461.0,324.8484,324.9205,324.7403,324.8394,5461.0
2021-05-20 14:45:00,360.61,360.72,360.24,360.34,9161.0,324.8124,324.9115,324.4791,324.5692,9161.0
2021-05-20 14:50:00,360.31,360.53,360.19,360.4,9228.0,324.5422,324.7403,324.4341,324.6232,9228.0
2021-05-20 14:55:00,360.38,360.42,360.07,360.22,8266.0,324.6052,324.6413,324.326,324.4611,8266.0
2021-05-20 15:00:00,360.14,360.69,359.98,360.36,8428.0,324.3891,324.8845,324.2449,324.5872,8428.0
2021-05-20 15:05:00,360.35,360.59,360.19,360.59,6029.0,324.5782,324.7944,324.4341,324.7944,6029.0
2021-05-20 15:10:00,360.65,361.14,360.57,360.97,13914.0,324.8484,325.2898,324.7764,325.1367,13914.0
2021-05-20 15:15:00,360.95,361.29,360.94,361.02,7267.0,325.1186,325.4249,325.1096,325.1817,7267.0
2021-05-20 15:20:00,361.04,361.53,361.03,361.43,8251.0,325.1997,325.6411,325.1907,325.551,8251.0
2021-05-20 15:25:00,361.46,361.95,361.39,361.6,29963.0,325.578,326.0194,325.515,325.7041,29963.0
2021-05-20 15:30:00,361.73,361.78,361.34,361.36,15870.0,325.8212,325.8663,325.4699,325.4879,15870.0
2021-05-20 15:35:00,361.36,361.51,361.05,361.05,9689.0,325.4879,325.6231,325.2087,325.2087,9689.0
2021-05-20 15:40:00,361.06,361.36,360.59,360.88,22082.0,325.2177,325.4879,324.7944,325.0556,22082.0
2021-05-20 15:45:00,360.99,361.45,360.41,360.43,28852.0,325.1547,325.569,324.6323,324.6503,28852.0
2021-05-20 15:50:00,360.36,360.71,359.98,360.42,30800.0,324.5872,324.9025,324.2449,324.6413,30800.0
2021-05-20 15:55:00,360.39,360.39,359.23,359.87,66728.0,324.6142,324.6142,323.5694,324.1459,66728.0
2021-05-21 09:30:00,361.49,362.49,360.51,362.2,81816.0,325.605,326.5058,324.7223,326.2446,81816.0
2021-05-21 09:35:00,361.96,363.7,361.48,363.1,25854.0,326.0284,327.5957,325.596,327.0552,25854.0
2021-05-21 09:40:00,363.39,363.39,362.55,363.0,15997.0,327.3164,327.3164,326.5598,326.9651,15997.0
2021-05-21 09:45:00,363.06,364.2,362.73,364.09,35784.0,327.0192,328.046,326.7219,327.9469,35784.0
2021-05-21 09:50:00,364.0,365.22,363.8,364.44,27731.0,327.8659,328.9648,327.6857,328.2622,27731.0
2021-05-21 09:55:00,364.57,364.87,364.2,364.57,15239.0,328.3793,328.6495,328.046,328.3793,15239.0
2021-05-21 10:00:00,364.57,364.75,364.14,364.3,10203.0,328.3793,328.5414,327.992,328.1361,10203.0
2021-05-21 10:05:00,364.3,364.99,363.49,364.89,31558.0,328.1361,328.7576,327.4065,328.6675,31558.0
2021-05-21 10:10:00,364.71,364.92,363.61,363.74,10000.0,328.5054,328.6945,327.5146,327.6317,10000.0
2021-05-21 10:15:00,363.73,363.75,363.31,363.48,11590.0,327.6227,327.6407,327.2444,327.3975,11590.0
2021-05-21 10:20:00,363.63,363.93,363.13,363.85,17638.0,327.5326,327.8028,327.0822,327.7308,17638.0
2021-05-21 10:25:00,363.69,364.46,363.67,364.35,15408.0,327.5867,328.2802,327.5686,328.1811,15408.0
2021-05-21 10:30:00,364.35,364.72,364.31,364.67,14930.0,328.1811,328.5144,328.1451,328.4694,14930.0
2021-05-21 10:35:00,364.5,364.6,363.53,363.88,16361.0,328.3162,328.4063,327.4425,327.7578,16361.0
2021-05-21 10:40:00,363.91,364.29,363.59,364.29,7396.0,327.7848,328.1271,327.4966,328.1271,7396.0
2021-05-21 10:45:00,364.28,364.38,363.81,364.38,4706.0,328.1181,328.2082,327.6947,328.2082,4706.0
2021-05-21 10:50:00,364.44,365.2,364.35,364.93,22667.0,328.2622,328.9468,328.1811,328.7036,22667.0
2021-05-21 10:55:00,364.99,366.32,364.99,366.24,15794.0,328.7576,329.9556,328.7576,329.8835,15794.0
2021-05-21 11:00:00,366.32,366.61,365.94,366.27,15462.0,329.9556,330.2168,329.6133,329.9105,15462.0
2021-05-21 11:05:00,366.2,366.6,366.03,366.52,17643.0,329.8475,330.2078,329.6944,330.1357,17643.0
2021-05-21 11:10:00,366.35,366.6,366.08,366.34,17192.0,329.9826,330.2078,329.7394,329.9736,17192.0
2021-05-21 11:15:00,366.35,366.5,365.45,365.5,8435.0,329.9826,330.1177,329.1719,329.217,8435.0
2021-05-21 11:20:00,365.52,365.93,365.49,365.62,19144.0,329.235,329.6043,329.208,329.3251,19144.0
2021-05-21 11:25:00,365.58,365.58,364.77,364.83,12355.0,329.289,329.289,328.5594,328.6135,12355.0
2021-05-21 11:30:00,364.82,365.16,364.63,365.1,9000.0,328.6045,328.9107,328.4333,328.8567,9000.0
2021-05-21 11:35:00,365.1,365.68,365.03,365.61,14238.0,328.8567,329.3791,328.7936,329.3161,14238.0
2021-05-21 11:40:00,365.51,366.29,365.5,366.25,10535.0,329.226,329.9285,329.217,329.8925,10535.0
2021-05-21 11:45:00,366.31,366.37,365.8,365.8,14905.0,329.9466,330.0006,329.4872,329.4872,14905.0
2021-05-21 11:50:00,365.88,365.94,365.18,365.45,9226.0,329.5593,329.6133,328.9287,329.1719,9226.0
2021-05-21 11:55:00,365.45,365.89,365.25,365.78,10656.0,329.1719,329.5683,328.9918,329.4692,10656.0
2021-05-21 12:00:00,365.8,365.89,365.71,365.83,8633.0,329.4872,329.5683,329.4061,329.5142,8633.0
2021-05-21 12:05:00,365.72,365.79,364.45,364.45,9306.0,329.4151,329.4782,328.2712,328.2712,9306.0
2021-05-21 12:10:00,364.51,364.81,364.2,364.68,9713.0,328.3252,328.5955,328.046,328.4784,9713.0
2021-05-21 12:15:00,364.67,364.67,364.24,364.24,6550.0,328.4694,328.4694,328.0821,328.0821,6550.0
2021-05-21 12:20:00,364.21,364.46,364.16,364.19,8499.0,328.055,328.2802,328.01,328.037,8499.0
2021-05-21 12:25:00,364.27,364.5,364.18,364.5,4952.0,328.1091,328.3162,328.028,328.3162,4952.0
2021-05-21 12:30:00,364.49,364.62,364.37,364.47,12390.0,328.3072,328.4243,328.1991,328.2892,12390.0
2021-05-21 12:35:00,364.54,364.54,363.84,364.02,10131.0,328.3523,328.3523,327.7218,327.8839,10131.0
2021-05-21 12:40:00,364.1,364.54,364.01,364.54,6299.0,327.956,328.3523,327.8749,328.3523,6299.0
2021-05-21 12:45:00,364.5,364.51,363.7,363.7,6013.0,328.3162,328.3252,327.5957,327.5957,6013.0
2021-05-21 12:50:00,363.7,363.7,363.23,363.34,6534.0,327.5957,327.5957,327.1723,327.2714,6534.0
2021-05-21 12:55:00,363.31,363.31,362.84,362.94,17980.0,327.2444,327.2444,326.821,326.9111,17980.0
2021-05-21 13:00:00,362.88,363.49,362.68,363.49,5817.0,326.8571,327.4065,326.6769,327.4065,5817.0
2021-05-21 13:05:00,363.42,363.75,363.23,363.61,8919.0,327.3435,327.6407,327.1723,327.5146,8919.0
2021-05-21 13:10:00,363.69,363.72,363.4,363.58,11546.0,327.5867,327.6137,327.3254,327.4876,11546.0
2021-05-21 13:15:00,363.52,363.81,363.52,363.7,6106.0,327.4335,327.6947,327.4335,327.5957,6106.0
2021-05-21 13:20:00,363.62,364.16,363.57,364.03,7082.0,327.5236,328.01,327.4786,327.8929,7082.0
2021-05-21 13:25:00,363.96,364.02,363.58,364.02,13902.0,327.8298,327.8839,327.4876,327.8839,13902.0
2021-05-21 13:30:00,363.82,363.86,363.44,363.63,12487.0,327.7037,327.7398,327.3615,327.5326,12487.0
2021-05-21 13:35:00,363.63,364.0,363.6,363.9,11143.0,327.5326,327.8659,327.5056,327.7758,11143.0
2021-05-21 13:40:00,363.78,363.78,363.38,363.57,7442.0,327.6677,327.6677,327.3074,327.4786,7442.0
2021-05-21 13:45:00,363.62,363.83,363.35,363.83,5100.0,327.5236,327.7128,327.2804,327.7128,5100.0
2021-05-21 13:50:00,363.84,363.86,363.43,363.61,3857.0,327.7218,327.7398,327.3525,327.5146,3857.0
2021-05-21 13:55:00,363.67,364.0,363.62,363.97,5691.0,327.5686,327.8659,327.5236,327.8389,5691.0
2021-05-21 14:00:00,364.0,364.18,363.93,364.15,6473.0,327.8659,328.028,327.8028,328.001,6473.0
2021-05-21 14:05:00,364.15,364.69,364.11,364.62,4700.0,328.001,328.4874,327.965,328.4243,4700.0
2021-05-21 14:10:00,364.53,364.58,364.38,364.52,9110.0,328.3433,328.3883,328.2082,328.3343,9110.0
2021-05-21 14:15:00,364.48,364.66,364.29,364.65,5992.0,328.2982,328.4604,328.1271,328.4514,5992.0
2021-05-21 14:20:00,364.57,364.99,364.37,364.94,11849.0,328.3793,328.7576,328.1991,328.7126,11849.0
2021-05-21 14:25:00,364.99,365.04,364.79,365.0,13357.0,328.7576,328.8026,328.5775,328.7666,13357.0
2021-05-21 14:30:00,365.0,365.22,364.97,365.01,13127.0,328.7666,328.9648,328.7396,328.7756,13127.0
2021-05-21 14:35:00,365.06,365.35,364.72,365.11,27459.0,328.8207,329.0819,328.5144,328.8657,27459.0
2021-05-21 14:40:00,365.13,365.18,364.64,364.69,28347.0,328.8837,328.9287,328.4423,328.4874,28347.0
2021-05-21 14:45:00,364.79,365.06,364.75,364.9,39280.0,328.5775,328.8207,328.5414,328.6765,39280.0
2021-05-21 14:50:00,364.92,365.5,364.92,365.33,27775.0,328.6945,329.217,328.6945,329.0638,27775.0
2021-05-21 14:55:00,365.36,365.44,365.25,365.4,6073.0,329.0909,329.1629,328.9918,329.1269,6073.0
2021-05-21 15:00:00,365.21,365.32,365.02,365.2,12322.0,328.9558,329.0548,328.7846,328.9468,12322.0
2021-05-21 15:05:00,365.32,365.47,364.99,365.43,30048.0,329.0548,329.19,328.7576,329.1539,30048.0
2021-05-21 15:10:00,365.45,365.99,365.45,365.96,23762.0,329.1719,329.6583,329.1719,329.6313,23762.0
2021-05-21 15:15:00,365.96,366.31,365.76,366.09,22084.0,329.6313,329.9466,329.4512,329.7484,22084.0
2021-05-21 15:20:00,366.08,366.14,365.9,366.03,24080.0,329.7394,329.7934,329.5773,329.6944,24080.0
2021-05-21 15:25:00,365.97,366.2,365.86,366.05,27474.0,329.6403,329.8475,329.5412,329.7124,27474.0
2021-05-21 15:30:00,366.01,366.11,365.59,365.67,35073.0,329.6763,329.7664,329.298,329.3701,35073.0
2021-05-21 15:35:00,365.72,366.13,365.69,365.98,32360.0,329.4151,329.7844,329.3881,329.6493,32360.0
2021-05-21 15:40:00,366.01,366.77,365.96,366.56,85984.0,329.6763,330.3609,329.6313,330.1717,85984.0
2021-05-21 15:45:00,366.63,367.0,366.38,366.97,55463.0,330.2348,330.5681,330.0096,330.541,55463.0
2021-05-21 15:50:00,366.97,367.14,366.59,366.76,81090.0,330.541,330.6942,330.1988,330.3519,81090.0
2021-05-21 15:55:00,366.81,366.94,366.25,366.27,128802.0,330.3969,330.514,329.8925,329.9105,128802.0
2021-05-24 09:30:00,367.32,368.14,366.73,367.81,55004.0,330.8563,331.5949,330.3249,331.2977,55004.0
2021-05-24 09:35:00,367.85,368.0,366.5,366.5,26191.0,331.3337,331.4688,330.1177,330.1177,26191.0
2021-05-24 09:40:00,366.24,366.96,365.51,366.83,24245.0,329.8835,330.532,329.226,330.4149,24245.0
2021-05-24 09:45:00,366.88,367.5,366.43,367.31,15093.0,330.46,331.0184,330.0547,330.8473,15093.0
2021-05-24 09:50:00,367.46,368.17,367.11,368.04,8782.0,330.9824,331.6219,330.6671,331.5048,8782.0
2021-05-24 09:55:00,368.1,368.63,368.04,368.33,12778.0,331.5589,332.0363,331.5048,331.766,12778.0
2021-05-24 10:00:00,368.19,368.2,366.87,367.06,17954.0,331.6399,331.6489,330.451,330.6221,17954.0
2021-05-24 10:05:00,367.11,367.11,366.4,366.96,7961.0,330.6671,330.6671,330.0276,330.532,7961.0
2021-05-24 10:10:00,367.09,367.09,366.07,366.3,18418.0,330.6491,330.6491,329.7304,329.9376,18418.0
2021-05-24 10:15:00,366.23,366.74,366.07,366.57,20190.0,329.8745,330.3339,329.7304,330.1808,20190.0
2021-05-24 10:20:00,366.63,367.34,366.63,366.91,15790.0,330.2348,330.8743,330.2348,330.487,15790.0
2021-05-24 10:25:00,366.92,367.21,366.83,366.86,8726.0,330.496,330.7572,330.4149,330.442,8726.0
2021-05-24 10:30:00,366.83,367.02,366.55,367.02,28779.0,330.4149,330.5861,330.1627,330.5861,28779.0
2021-05-24 10:35:00,367.05,367.33,366.62,367.28,10107.0,330.6131,330.8653,330.2258,330.8203,10107.0
2021-05-24 10:40:00,367.34,367.36,366.47,366.51,11856.0,330.8743,330.8923,330.0907,330.1267,11856.0
2021-05-24 10:45:00,366.28,366.41,366.18,366.39,8433.0,329.9195,330.0366,329.8295,330.0186,8433.0
2021-05-24 10:50:00,366.43,367.19,366.41,367.03,9044.0,330.0547,330.7392,330.0366,330.5951,9044.0
2021-05-24 10:55:00,367.06,367.27,366.5,366.67,16304.0,330.6221,330.8113,330.1177,330.2708,16304.0
2021-05-24 11:00:00,366.86,367.2,366.7,366.78,9901.0,330.442,330.7482,330.2978,330.3699,9901.0
2021-05-24 11:05:00,366.85,367.08,366.67,366.79,10740.0,330.433,330.6401,330.2708,330.3789,10740.0
2021-05-24 11:10:00,366.75,366.91,366.51,366.6,8448.0,330.3429,330.487,330.1267,330.2078,8448.0
2021-05-24 11:15:00,366.55,367.02,366.22,367.02,8278.0,330.1627,330.5861,329.8655,330.5861,8278.0
2021-05-24 11:20:00,367.04,367.77,367.0,367.4,47987.0,330.6041,331.2616,330.5681,330.9284,47987.0
2021-05-24 11:25:00,367.37,367.62,367.26,367.59,20411.0,330.9013,331.1265,330.8023,331.0995,20411.0
2021-05-24 11:30:00,367.57,367.57,366.82,366.86,21026.0,331.0815,331.0815,330.4059,330.442,21026.0
2021-05-24 11:35:00,366.8,367.42,366.75,367.07,12211.0,330.3879,330.9464,330.3429,330.6311,12211.0
2021-05-24 11:40:00,367.35,367.39,366.8,366.8,6231.0,330.8833,330.9194,330.3879,330.3879,6231.0
2021-05-24 11:45:00,366.8,367.06,366.77,366.9,23042.0,330.3879,330.6221,330.3609,330.478,23042.0
2021-05-24 11:50:00,366.86,366.9,366.5,366.72,7510.0,330.442,330.478,330.1177,330.3159,7510.0
2021-05-24 11:55:00,366.78,366.92,366.54,366.68,17480.0,330.3699,330.496,330.1537,330.2798,17480.0
2021-05-24 12:00:00,366.68,366.95,366.45,366.57,7107.0,330.2798,330.523,330.0727,330.1808,7107.0
2021-05-24 12:05:00,366.55,366.66,366.37,366.63,3800.0,330.1627,330.2618,330.0006,330.2348,3800.0
2021-05-24 12:10:00,366.63,367.2,366.62,367.19,7040.0,330.2348,330.7482,330.2258,330.7392,7040.0
2021-05-24 12:15:00,367.27,367.51,367.09,367.37,6933.0,330.8113,331.0274,330.6491,330.9013,6933.0
2021-05-24 12:20:00,367.39,367.72,367.36,367.48,8662.0,330.9194,331.2166,330.8923,331.0004,8662.0
2021-05-24 12:25:00,367.48,367.52,367.02,367.24,9136.0,331.0004,331.0364,330.5861,330.7842,9136.0
2021-05-24 12:30:00,367.18,367.44,367.07,367.4,2813.0,330.7302,330.9644,330.6311,330.9284,2813.0
2021-05-24 12:35:00,367.58,367.83,367.53,367.67,4736.0,331.0905,331.3157,331.0455,331.1716,4736.0
2021-05-24 12:40:00,367.66,367.9,367.5,367.8,6815.0,331.1626,331.3787,331.0184,331.2887,6815.0
2021-05-24 12:45:00,367.82,368.37,367.82,368.36,5699.0,331.3067,331.8021,331.3067,331.7931,5699.0
2021-05-24 12:50:00,368.41,368.62,367.98,368.22,17504.0,331.8381,332.0273,331.4508,331.667,17504.0
2021-05-24 12:55:00,368.14,368.34,368.14,368.34,4427.0,331.5949,331.775,331.5949,331.775,4427.0
2021-05-24 13:00:00,368.38,368.62,368.32,368.62,7695.0,331.8111,332.0273,331.757,332.0273,7695.0
2021-05-24 13:05:00,368.61,368.75,367.84,367.88,9319.0,332.0182,332.1443,331.3247,331.3607,9319.0
2021-05-24 13:10:00,367.91,368.66,367.9,368.66,7263.0,331.3877,332.0633,331.3787,332.0633,7263.0
2021-05-24 13:15:00,368.66,369.0,368.66,368.96,9241.0,332.0633,332.3695,332.0633,332.3335,9241.0
2021-05-24 13:20:00,368.95,369.12,368.85,369.08,5626.0,332.3245,332.4776,332.2344,332.4416,5626.0
2021-05-24 13:25:00,369.12,369.28,368.91,369.14,10373.0,332.4776,332.6217,332.2885,332.4956,10373.0
2021-05-24 13:30:00,369.15,369.36,368.88,369.14,4750.0,332.5046,332.6938,332.2614,332.4956,4750.0
2021-05-24 13:35:00,369.2,369.2,368.99,369.13,5853.0,332.5497,332.5497,332.3605,332.4866,5853.0
2021-05-24 13:40:00,369.09,369.25,369.04,369.23,6199.0,332.4506,332.5947,332.4056,332.5767,6199.0
2021-05-24 13:45:00,369.19,369.47,369.07,369.37,10511.0,332.5407,332.7929,332.4326,332.7028,10511.0
2021-05-24 13:50:00,369.43,369.43,368.72,368.85,9150.0,332.7568,332.7568,332.1173,332.2344,9150.0
2021-05-24 13:55:00,368.91,369.12,368.87,368.94,5642.0,332.2885,332.4776,332.2524,332.3155,5642.0
2021-05-24 14:00:00,369.05,369.16,368.88,369.03,4226.0,332.4146,332.5136,332.2614,332.3966,4226.0
2021-05-24 14:05:00,368.99,369.04,368.81,368.9,7578.0,332.3605,332.4056,332.1984,332.2795,7578.0
2021-05-24 14:10:00,368.94,369.35,368.94,369.28,6774.0,332.3155,332.6848,332.3155,332.6217,6774.0
2021-05-24 14:15:00,369.31,369.57,369.31,369.35,5598.0,332.6488,332.8829,332.6488,332.6848,5598.0
2021-05-24 14:20:00,369.41,369.72,369.27,369.6,8296.0,332.7388,333.0181,332.6127,332.91,8296.0
2021-05-24 14:25:00,369.61,369.65,369.2,369.25,7301.0,332.919,332.955,332.5497,332.5947,7301.0
2021-05-24 14:30:00,369.28,369.3,368.98,368.98,10804.0,332.6217,332.6397,332.3515,332.3515,10804.0
2021-05-24 14:35:00,368.98,369.44,368.98,369.11,12125.0,332.3515,332.7659,332.3515,332.4686,12125.0
2021-05-24 14:40:00,369.12,369.21,368.8,369.03,15249.0,332.4776,332.5587,332.1894,332.3966,15249.0
2021-05-24 14:45:00,369.06,369.29,368.76,369.13,19085.0,332.4236,332.6307,332.1534,332.4866,19085.0
2021-05-24 14:50:00,369.17,369.28,369.04,369.09,9412.0,332.5227,332.6217,332.4056,332.4506,9412.0
2021-05-24 14:55:00,369.13,369.5,369.1,369.27,12794.0,332.4866,332.8199,332.4596,332.6127,12794.0
2021-05-24 15:00:00,369.3,369.5,369.23,369.47,6811.0,332.6397,332.8199,332.5767,332.7929,6811.0
2021-05-24 15:05:00,369.5,369.65,369.35,369.65,12636.0,332.8199,332.955,332.6848,332.955,12636.0
2021-05-24 15:10:00,369.64,369.7,369.5,369.64,10061.0,332.946,333.0,332.8199,332.946,10061.0
2021-05-24 15:15:00,369.58,369.62,369.43,369.45,7156.0,332.892,332.928,332.7568,332.7749,7156.0
2021-05-24 15:20:00,369.39,369.48,369.19,369.39,10386.0,332.7208,332.8019,332.5407,332.7208,10386.0
2021-05-24 15:25:00,369.52,369.71,369.46,369.67,10572.0,332.8379,333.009,332.7839,332.973,10572.0
2021-05-24 15:30:00,369.57,369.64,369.12,369.34,11908.0,332.8829,332.946,332.4776,332.6758,11908.0
2021-05-24 15:35:00,369.33,369.45,369.0,369.05,8672.0,332.6668,332.7749,332.3695,332.4146,8672.0
2021-05-24 15:40:00,369.09,369.33,369.06,369.33,8001.0,332.4506,332.6668,332.4236,332.6668,8001.0
2021-05-24 15:45:00,369.32,369.45,369.22,369.34,13955.0,332.6578,332.7749,332.5677,332.6758,13955.0
2021-05-24 15:50:00,369.26,369.37,368.75,369.32,31913.0,332.6037,332.7028,332.1443,332.6578,31913.0
2021-05-24 15:55:00,369.31,369.38,368.25,368.3,71104.0,332.6488,332.7118,331.694,331.739,71104.0
2021-05-25 09:30:00,369.91,371.87,369.0,371.79,69211.0,333.1892,334.9546,332.3695,334.8826,69211.0
2021-05-25 09:35:00,371.81,373.75,371.71,373.4,43898.0,334.9006,336.648,334.8105,336.3327,43898.0
2021-05-25 09:40:00,373.25,373.77,372.79,372.99,47918.0,336.1976,336.666,335.7833,335.9634,47918.0
2021-05-25 09:45:00,372.81,372.96,372.4,372.47,23864.0,335.8013,335.9364,335.432,335.4951,23864.0
2021-05-25 09:50:00,372.14,372.2,369.71,369.94,46725.0,335.1978,335.2519,333.009,333.2162,46725.0
2021-05-25 09:55:00,370.3,370.97,369.83,370.26,29614.0,333.5405,334.144,333.1171,333.5044,29614.0
2021-05-25 10:00:00,370.34,370.84,369.68,370.57,20891.0,333.5765,334.0269,332.982,333.7837,20891.0
2021-05-25 10:05:00,370.54,370.78,369.75,370.47,12454.0,333.7567,333.9728,333.0451,333.6936,12454.0
2021-05-25 10:10:00,370.63,370.72,369.28,369.28,15298.0,333.8377,333.9188,332.6217,332.6217,15298.0
2021-05-25 10:15:00,369.74,370.06,369.35,369.48,15363.0,333.0361,333.3243,332.6848,332.8019,15363.0
2021-05-25 10:20:00,369.54,370.0,369.42,369.53,14377.0,332.8559,333.2703,332.7478,332.8469,14377.0
2021-05-25 10:25:00,369.56,369.56,369.06,369.3,12048.0,332.8739,332.8739,332.4236,332.6397,12048.0
2021-05-25 10:30:00,369.48,369.96,369.01,369.19,15723.0,332.8019,333.2342,332.3785,332.5407,15723.0
2021-05-25 10:35:00,369.03,369.91,368.84,369.91,8439.0,332.3966,333.1892,332.2254,333.1892,8439.0
2021-05-25 10:40:00,369.9,369.9,369.36,369.81,10821.0,333.1802,333.1802,332.6938,333.0991,10821.0
2021-05-25 10:45:00,369.85,370.25,369.06,370.18,19902.0,333.1351,333.4954,332.4236,333.4324,19902.0
2021-05-25 10:50:00,370.26,370.97,370.2,370.86,11937.0,333.5044,334.144,333.4504,334.0449,11937.0
2021-05-25 10:55:00,370.92,370.92,369.73,369.96,16856.0,334.0989,334.0989,333.0271,333.2342,16856.0
2021-05-25 11:00:00,369.95,370.01,368.95,369.03,15885.0,333.2252,333.2793,332.3245,332.3966,15885.0
2021-05-25 11:05:00,368.9,369.58,368.67,369.36,12271.0,332.2795,332.892,332.0723,332.6938,12271.0
2021-05-25 11:10:00,369.32,369.44,368.86,369.15,12349.0,332.6578,332.7659,332.2434,332.5046,12349.0
2021-05-25 11:15:00,369.15,369.3,368.3,368.65,14062.0,332.5046,332.6397,331.739,332.0543,14062.0
2021-05-25 11:20:00,368.6,368.67,368.18,368.46,9779.0,332.0092,332.0723,331.6309,331.8831,9779.0
2021-05-25 11:25:00,368.37,368.52,368.09,368.28,13087.0,331.8021,331.9372,331.5499,331.721,13087.0
2021-05-25 11:30:00,368.23,368.23,367.08,367.38,21902.0,331.676,331.676,330.6401,330.9103,21902.0
2021-05-25 11:35:00,367.37,368.05,367.37,367.48,9374.0,330.9013,331.5138,330.9013,331.0004,9374.0
2021-05-25 11:40:00,367.45,367.6,367.1,367.6,11422.0,330.9734,331.1085,330.6581,331.1085,11422.0
2021-05-25 11:45:00,367.71,367.91,367.58,367.91,9134.0,331.2076,331.3877,331.0905,331.3877,9134.0
2021-05-25 11:50:00,367.81,368.36,367.81,368.06,7351.0,331.2977,331.7931,331.2977,331.5228,7351.0
2021-05-25 11:55:00,367.94,368.64,367.69,368.64,12575.0,331.4148,332.0453,331.1896,332.0453,12575.0
2021-05-25 12:00:00,368.67,369.07,368.36,369.02,7592.0,332.0723,332.4326,331.7931,332.3875,7592.0
2021-05-25 12:05:00,369.05,369.55,368.87,369.48,6458.0,332.4146,332.8649,332.2524,332.8019,6458.0
2021-05-25 12:10:00,369.75,369.78,369.54,369.72,6705.0,333.0451,333.0721,332.8559,333.0181,6705.0
2021-05-25 12:15:00,369.75,369.77,369.5,369.77,4967.0,333.0451,333.0631,332.8199,333.0631,4967.0
2021-05-25 12:20:00,369.71,370.03,369.71,370.03,9752.0,333.009,333.2973,333.009,333.2973,9752.0
2021-05-25 12:25:00,370.03,370.23,369.87,370.16,18682.0,333.2973,333.4774,333.1532,333.4144,18682.0
2021-05-25 12:30:00,370.17,370.22,369.77,370.03,7279.0,333.4234,333.4684,333.0631,333.2973,7279.0
2021-05-25 12:35:00,369.96,369.99,369.69,369.94,4638.0,333.2342,333.2613,332.991,333.2162,4638.0
2021-05-25 12:40:00,369.98,370.22,369.87,370.12,11189.0,333.2522,333.4684,333.1532,333.3783,11189.0
2021-05-25 12:45:00,370.09,370.11,369.81,369.98,13076.0,333.3513,333.3693,333.0991,333.2522,13076.0
2021-05-25 12:50:00,369.81,370.0,369.66,369.86,10874.0,333.0991,333.2703,332.964,333.1442,10874.0
2021-05-25 12:55:00,369.78,369.87,369.7,369.82,5803.0,333.0721,333.1532,333.0,333.1081,5803.0
2021-05-25 13:00:00,369.79,369.92,369.31,369.58,7410.0,333.0811,333.1982,332.6488,332.892,7410.0
2021-05-25 13:05:00,369.54,369.56,369.22,369.43,7481.0,332.8559,332.8739,332.5677,332.7568,7481.0
2021-05-25 13:10:00,369.37,369.46,369.13,369.35,10464.0,332.7028,332.7839,332.4866,332.6848,10464.0
2021-05-25 13:15:00,369.53,369.92,369.53,369.89,10478.0,332.8469,333.1982,332.8469,333.1712,10478.0
2021-05-25 13:20:00,369.92,370.18,369.74,369.76,8527.0,333.1982,333.4324,333.0361,333.0541,8527.0
2021-05-25 13:25:00,369.72,369.73,369.39,369.67,5486.0,333.0181,333.0271,332.7208,332.973,5486.0
2021-05-25 13:30:00,369.62,369.68,369.36,369.41,8809.0,332.928,332.982,332.6938,332.7388,8809.0
2021-05-25 13:35:00,369.57,369.57,368.68,368.87,14638.0,332.8829,332.8829,332.0813,332.2524,14638.0
2021-05-25 13:40:00,368.85,369.25,368.84,369.19,23789.0,332.2344,332.5947,332.2254,332.5407,23789.0
2021-05-25 13:45:00,369.19,369.2,368.77,368.88,4385.0,332.5407,332.5497,332.1624,332.2614,4385.0
2021-05-25 13:50:00,368.79,368.89,367.88,368.02,15845.0,332.1804,332.2704,331.3607,331.4868,15845.0
2021-05-25 13:55:00,368.05,368.39,368.04,368.34,11772.0,331.5138,331.8201,331.5048,331.775,11772.0
2021-05-25 14:00:00,368.4,368.5,367.45,367.65,16217.0,331.8291,331.9192,330.9734,331.1535,16217.0
2021-05-25 14:05:00,367.78,367.78,367.09,367.31,18789.0,331.2706,331.2706,330.6491,330.8473,18789.0
2021-05-25 14:10:00,367.15,367.55,367.06,367.54,10281.0,330.7032,331.0635,330.6221,331.0545,10281.0
2021-05-25 14:15:00,367.44,367.87,367.07,367.12,27068.0,330.9644,331.3517,330.6311,330.6762,27068.0
2021-05-25 14:20:00,367.1,367.55,366.98,367.29,10218.0,330.6581,331.0635,330.5501,330.8293,10218.0
2021-05-25 14:25:00,367.36,367.64,367.15,367.46,7967.0,330.8923,331.1445,330.7032,330.9824,7967.0
2021-05-25 14:30:00,367.34,367.43,367.2,367.36,7093.0,330.8743,330.9554,330.7482,330.8923,7093.0
2021-05-25 14:35:00,367.39,367.79,367.31,367.65,6991.0,330.9194,331.2796,330.8473,331.1535,6991.0
2021-05-25 14:40:00,367.62,367.73,366.91,367.04,8584.0,331.1265,331.2256,330.487,330.6041,8584.0
2021-05-25 14:45:00,367.06,367.37,367.01,367.22,14344.0,330.6221,330.9013,330.5771,330.7662,14344.0
2021-05-25 14:50:00,367.14,367.37,366.68,366.79,12616.0,330.6942,330.9013,330.2798,330.3789,12616.0
2021-05-25 14:55:00,366.8,366.84,366.29,366.38,19426.0,330.3879,330.424,329.9285,330.0096,19426.0
2021-05-25 15:00:00,366.35,366.35,365.76,365.86,26798.0,329.9826,329.9826,329.4512,329.5412,26798.0
2021-05-25 15:05:00,365.82,366.22,365.66,365.91,18282.0,329.5052,329.8655,329.3611,329.5863,18282.0
2021-05-25 15:10:00,365.97,366.2,365.6,365.6,23781.0,329.6403,329.8475,329.307,329.307,23781.0
2021-05-25 15:15:00,365.69,366.48,365.65,366.44,21010.0,329.3881,330.0997,329.3521,330.0637,21010.0
2021-05-25 15:20:00,366.39,366.77,366.33,366.59,10311.0,330.0186,330.3609,329.9646,330.1988,10311.0
2021-05-25 15:25:00,366.72,366.81,366.22,366.34,11205.0,330.3159,330.3969,329.8655,329.9736,11205.0
2021-05-25 15:30:00,366.33,366.33,365.53,365.68,40689.0,329.9646,329.9646,329.244,329.3791,40689.0
2021-05-25 15:35:00,365.73,365.83,365.3,365.32,17328.0,329.4241,329.5142,329.0368,329.0548,17328.0
2021-05-25 15:40:00,365.36,365.77,365.26,365.44,25953.0,329.0909,329.4602,329.0008,329.1629,25953.0
2021-05-25 15:45:00,365.42,365.53,364.8,364.85,38752.0,329.1449,329.244,328.5865,328.6315,38752.0
2021-05-25 15:50:00,364.81,364.97,364.09,364.86,50073.0,328.5955,328.7396,327.9469,328.6405,50073.0
2021-05-25 15:55:00,364.8,365.18,364.34,364.55,97666.0,328.5865,328.9287,328.1721,328.3613,97666.0
2021-05-26 09:30:00,365.0,365.72,364.16,365.0,65006.0,328.7666,329.4151,328.01,328.7666,65006.0
2021-05-26 09:35:00,365.39,365.5,362.5,363.93,30944.0,329.1179,329.217,326.5148,327.8028,30944.0
2021-05-26 09:40:00,363.69,363.87,362.6,363.43,29933.0,327.5867,327.7488,326.6049,327.3525,29933.0
2021-05-26 09:45:00,363.51,363.85,362.74,362.87,17869.0,327.4245,327.7308,326.731,326.8481,17869.0
2021-05-26 09:50:00,362.76,363.72,361.91,363.5,18691.0,326.749,327.6137,325.9834,327.4155,18691.0
2021-05-26 09:55:00,363.56,363.74,363.2,363.21,18459.0,327.4696,327.6317,327.1453,327.1543,18459.0
2021-05-26 10:00:00,363.3,364.37,362.99,364.37,8843.0,327.2354,328.1991,326.9561,328.1991,8843.0
2021-05-26 10:05:00,364.74,364.98,364.22,364.91,12890.0,328.5324,328.7486,328.064,328.6855,12890.0
2021-05-26 10:10:00,364.98,365.81,364.7,365.81,16152.0,328.7486,329.4962,328.4964,329.4962,16152.0
2021-05-26 10:15:00,365.88,366.79,365.77,366.65,22522.0,329.5593,330.3789,329.4602,330.2528,22522.0
2021-05-26 10:20:00,366.8,367.46,366.46,367.28,21325.0,330.3879,330.9824,330.0817,330.8203,21325.0
2021-05-26 10:25:00,367.34,367.49,366.21,366.48,22491.0,330.8743,331.0094,329.8565,330.0997,22491.0
2021-05-26 10:30:00,366.67,367.0,366.05,366.22,14834.0,330.2708,330.5681,329.7124,329.8655,14834.0
2021-05-26 10:35:00,366.22,366.47,365.89,366.47,13281.0,329.8655,330.0907,329.5683,330.0907,13281.0
2021-05-26 10:40:00,366.65,367.01,366.55,366.84,10140.0,330.2528,330.5771,330.1627,330.424,10140.0
2021-05-26 10:45:00,366.89,367.71,366.77,367.71,13619.0,330.469,331.2076,330.3609,331.2076,13619.0
2021-05-26 10:50:00,367.84,367.85,366.79,366.94,9311.0,331.3247,331.3337,330.3789,330.514,9311.0
2021-05-26 10:55:00,366.9,367.46,366.75,367.44,11656.0,330.478,330.9824,330.3429,330.9644,11656.0
2021-05-26 11:00:00,367.54,367.93,367.51,367.82,14819.0,331.0545,331.4057,331.0274,331.3067,14819.0
2021-05-26 11:05:00,367.8,368.28,367.73,368.28,21078.0,331.2887,331.721,331.2256,331.721,21078.0
2021-05-26 11:10:00,368.23,368.27,367.75,367.84,18646.0,331.676,331.712,331.2436,331.3247,18646.0
2021-05-26 11:15:00,367.84,367.89,366.95,367.24,7599.0,331.3247,331.3697,330.523,330.7842,7599.0
2021-05-26 11:20:00,367.31,367.57,366.62,366.77,9630.0,330.8473,331.0815,330.2258,330.3609,9630.0
2021-05-26 11:25:00,366.76,366.96,366.41,366.94,9767.0,330.3519,330.532,330.0366,330.514,9767.0
2021-05-26 11:30:00,366.94,366.94,366.4,366.68,13022.0,330.514,330.514,330.0276,330.2798,13022.0
2021-05-26 11:35:00,366.71,367.18,366.48,367.18,13482.0,330.3069,330.7302,330.0997,330.7302,13482.0
2021-05-26 11:40:00,367.2,367.29,366.9,367.23,11415.0,330.7482,330.8293,330.478,330.7752,11415.0
2021-05-26 11:45:00,367.31,368.17,367.31,368.08,11137.0,330.8473,331.6219,330.8473,331.5409,11137.0
2021-05-26 11:50:00,368.08,368.38,368.07,368.11,8825.0,331.5409,331.8111,331.5318,331.5679,8825.0
2021-05-26 11:55:00,368.11,368.24,367.62,367.93,13698.0,331.5679,331.685,331.1265,331.4057,13698.0
2021-05-26 12:00:00,367.98,368.45,367.89,367.93,11523.0,331.4508,331.8741,331.3697,331.4057,11523.0
2021-05-26 12:05:00,368.0,368.05,367.61,367.76,13152.0,331.4688,331.5138,331.1175,331.2526,13152.0
2021-05-26 12:10:00,367.86,368.12,367.74,367.87,7434.0,331.3427,331.5769,331.2346,331.3517,7434.0
2021-05-26 12:15:00,367.73,367.91,367.61,367.7,6227.0,331.2256,331.3877,331.1175,331.1986,6227.0
2021-05-26 12:20:00,367.66,367.86,367.61,367.61,6114.0,331.1626,331.3427,331.1175,331.1175,6114.0
2021-05-26 12:25:00,367.5,367.66,367.5,367.61,4011.0,331.0184,331.1626,331.0184,331.1175,4011.0
2021-05-26 12:30:00,367.7,367.98,367.6,367.88,5041.0,331.1986,331.4508,331.1085,331.3607,5041.0
2021-05-26 12:35:00,367.98,368.2,367.82,368.2,5949.0,331.4508,331.6489,331.3067,331.6489,5949.0
2021-05-26 12:40:00,368.22,368.22,367.95,368.01,5479.0,331.667,331.667,331.4238,331.4778,5479.0
2021-05-26 12:45:00,368.02,368.09,367.81,367.94,5406.0,331.4868,331.5499,331.2977,331.4148,5406.0
2021-05-26 12:50:00,367.85,368.15,367.84,368.06,4241.0,331.3337,331.6039,331.3247,331.5228,4241.0
2021-05-26 12:55:00,367.99,367.99,367.72,367.96,6989.0,331.4598,331.4598,331.2166,331.4328,6989.0
2021-05-26 13:00:00,368.0,368.04,367.78,367.89,4058.0,331.4688,331.5048,331.2706,331.3697,4058.0
2021-05-26 13:05:00,367.96,368.0,367.55,367.58,10671.0,331.4328,331.4688,331.0635,331.0905,10671.0
2021-05-26 13:10:00,367.74,368.31,367.6,368.26,8645.0,331.2346,331.748,331.1085,331.703,8645.0
2021-05-26 13:15:00,368.23,368.64,368.11,368.64,6797.0,331.676,332.0453,331.5679,332.0453,6797.0
2021-05-26 13:20:00,368.63,368.79,368.53,368.56,11641.0,332.0363,332.1804,331.9462,331.9732,11641.0
2021-05-26 13:25:00,368.57,368.63,368.4,368.42,6219.0,331.9822,332.0363,331.8291,331.8471,6219.0
2021-05-26 13:30:00,368.45,368.46,368.15,368.15,5062.0,331.8741,331.8831,331.6039,331.6039,5062.0
2021-05-26 13:35:00,368.11,368.11,367.82,368.1,15290.0,331.5679,331.5679,331.3067,331.5589,15290.0
2021-05-26 13:40:00,368.13,368.13,367.5,367.64,5900.0,331.5859,331.5859,331.0184,331.1445,5900.0
2021-05-26 13:45:00,367.63,367.77,367.3,367.4,4000.0,331.1355,331.2616,330.8383,330.9284,4000.0
2021-05-26 13:50:00,367.41,367.41,366.94,367.22,7617.0,330.9374,330.9374,330.514,330.7662,7617.0
2021-05-26 13:55:00,367.22,367.51,367.13,367.48,7480.0,330.7662,331.0274,330.6852,331.0004,7480.0
2021-05-26 14:00:00,367.56,367.79,367.55,367.57,6408.0,331.0725,331.2796,331.0635,331.0815,6408.0
2021-05-26 14:05:00,367.65,367.82,367.6,367.74,4764.0,331.1535,331.3067,331.1085,331.2346,4764.0
2021-05-26 14:10:00,367.72,368.24,367.68,368.23,20263.0,331.2166,331.685,331.1806,331.676,20263.0
2021-05-26 14:15:00,368.2,368.48,368.07,368.42,9481.0,331.6489,331.9011,331.5318,331.8471,9481.0
2021-05-26 14:20:00,368.42,368.45,368.32,368.37,5704.0,331.8471,331.8741,331.757,331.8021,5704.0
2021-05-26 14:25:00,368.33,368.39,368.15,368.26,4594.0,331.766,331.8201,331.6039,331.703,4594.0
2021-05-26 14:30:00,368.31,368.31,367.8,367.91,6842.0,331.748,331.748,331.2887,331.3877,6842.0
2021-05-26 14:35:00,367.95,368.09,367.9,368.09,2857.0,331.4238,331.5499,331.3787,331.5499,2857.0
2021-05-26 14:40:00,368.05,368.13,367.79,367.83,5764.0,331.5138,331.5859,331.2796,331.3157,5764.0
2021-05-26 14:45:00,367.85,367.95,367.74,367.89,4982.0,331.3337,331.4238,331.2346,331.3697,4982.0
2021-05-26 14:50:00,367.91,367.91,367.33,367.35,12729.0,331.3877,331.3877,330.8653,330.8833,12729.0
2021-05-26 14:55:00,367.34,367.43,367.17,367.38,8846.0,330.8743,330.9554,330.7212,330.9103,8846.0
2021-05-26 15:00:00,367.31,367.53,367.21,367.49,6701.0,330.8473,331.0455,330.7572,331.0094,6701.0
2021-05-26 15:05:00,367.49,367.54,367.02,367.22,16173.0,331.0094,331.0545,330.5861,330.7662,16173.0
2021-05-26 15:10:00,367.19,367.48,367.08,367.42,7857.0,330.7392,331.0004,330.6401,330.9464,7857.0
2021-05-26 15:15:00,367.34,367.41,367.21,367.37,5948.0,330.8743,330.9374,330.7572,330.9013,5948.0
2021-05-26 15:20:00,367.46,367.57,367.12,367.12,10448.0,330.9824,331.0815,330.6762,330.6762,10448.0
2021-05-26 15:25:00,367.34,367.85,367.29,367.81,19825.0,330.8743,331.3337,330.8293,331.2977,19825.0
2021-05-26 15:30:00,367.8,367.98,367.64,367.9,17459.0,331.2887,331.4508,331.1445,331.3787,17459.0
2021-05-26 15:35:00,367.94,368.06,367.68,367.69,11157.0,331.4148,331.5228,331.1806,331.1896,11157.0
2021-05-26 15:40:00,367.68,368.1,367.51,367.71,13611.0,331.1806,331.5589,331.0274,331.2076,13611.0
2021-05-26 15:45:00,367.8,367.94,367.37,367.5,14196.0,331.2887,331.4148,330.9013,331.0184,14196.0
2021-05-26 15:50:00,367.5,367.71,367.21,367.55,25205.0,331.0184,331.2076,330.7572,331.0635,25205.0
2021-05-26 15:55:00,367.52,367.56,367.09,367.55,75082.0,331.0364,331.0725,330.6491,331.0635,75082.0
2021-05-27 09:30:00,371.33,373.55,371.33,373.13,82492.0,334.4682,336.4679,334.4682,336.0895,82492.0
2021-05-27 09:35:00,373.19,373.5,370.89,371.67,37079.0,336.1436,336.4228,334.0719,334.7745,37079.0
2021-05-27 09:40:00,371.63,372.42,371.41,371.7,13717.0,334.7385,335.45,334.5403,334.8015,13717.0
2021-05-27 09:45:00,372.0,372.47,371.25,372.22,39091.0,335.0717,335.4951,334.3962,335.2699,39091.0
2021-05-27 09:50:00,372.23,372.43,371.49,372.31,19344.0,335.2789,335.459,334.6123,335.3509,19344.0
2021-05-27 09:55:00,372.2,372.54,371.91,372.05,13815.0,335.2519,335.5581,334.9907,335.1168,13815.0
2021-05-27 10:00:00,372.08,372.44,371.23,372.28,14706.0,335.1438,335.468,334.3782,335.3239,14706.0
2021-05-27 10:05:00,372.18,372.29,370.75,370.99,18113.0,335.2339,335.3329,333.9458,334.162,18113.0
2021-05-27 10:10:00,370.99,371.68,370.66,371.39,18739.0,334.162,334.7835,333.8647,334.5223,18739.0
2021-05-27 10:15:00,371.53,371.89,371.0,371.89,16559.0,334.6484,334.9726,334.171,334.9726,16559.0
2021-05-27 10:20:00,371.82,371.9,371.51,371.8,9340.0,334.9096,334.9816,334.6304,334.8916,9340.0
2021-05-27 10:25:00,371.85,371.99,371.44,371.71,21978.0,334.9366,335.0627,334.5673,334.8105,21978.0
2021-05-27 10:30:00,371.71,371.76,370.88,371.04,15050.0,334.8105,334.8555,334.0629,334.207,15050.0
2021-05-27 10:35:00,371.03,371.34,370.76,370.76,11579.0,334.198,334.4772,333.9548,333.9548,11579.0
2021-05-27 10:40:00,370.83,370.99,370.47,370.65,15807.0,334.0179,334.162,333.6936,333.8557,15807.0
2021-05-27 10:45:00,370.56,370.99,370.25,370.88,8237.0,333.7747,334.162,333.4954,334.0629,8237.0
2021-05-27 10:50:00,370.63,370.75,369.2,370.37,22578.0,333.8377,333.9458,332.5497,333.6035,22578.0
2021-05-27 10:55:00,370.31,370.51,369.67,369.75,12162.0,333.5495,333.7296,332.973,333.0451,12162.0
2021-05-27 11:00:00,369.84,369.96,369.17,369.37,9639.0,333.1261,333.2342,332.5227,332.7028,9639.0
2021-05-27 11:05:00,369.33,369.83,369.22,369.31,9562.0,332.6668,333.1171,332.5677,332.6488,9562.0
2021-05-27 11:10:00,369.39,369.52,369.33,369.43,5363.0,332.7208,332.8379,332.6668,332.7568,5363.0
2021-05-27 11:15:00,369.49,369.64,369.2,369.25,9430.0,332.8109,332.946,332.5497,332.5947,9430.0
2021-05-27 11:20:00,369.25,369.25,369.0,369.1,7645.0,332.5947,332.5947,332.3695,332.4596,7645.0
2021-05-27 11:25:00,369.11,369.17,368.24,368.24,22715.0,332.4686,332.5227,331.685,331.685,22715.0
2021-05-27 11:30:00,368.19,368.6,367.3,368.04,23481.0,331.6399,332.0092,330.8383,331.5048,23481.0
2021-05-27 11:35:00,368.0,368.17,367.75,367.97,24136.0,331.4688,331.6219,331.2436,331.4418,24136.0
2021-05-27 11:40:00,368.02,368.39,367.68,367.79,19010.0,331.4868,331.8201,331.1806,331.2796,19010.0
2021-05-27 11:45:00,367.84,368.14,367.51,368.11,17924.0,331.3247,331.5949,331.0274,331.5679,17924.0
2021-05-27 11:50:00,368.22,369.27,368.21,369.0,11416.0,331.667,332.6127,331.658,332.3695,11416.0
2021-05-27 11:55:00,369.04,369.25,368.86,368.92,7873.0,332.4056,332.5947,332.2434,332.2975,7873.0
2021-05-27 12:00:00,368.91,369.22,368.8,369.22,5904.0,332.2885,332.5677,332.1894,332.5677,5904.0
2021-05-27 12:05:00,369.16,369.45,369.13,369.45,12806.0,332.5136,332.7749,332.4866,332.7749,12806.0
2021-05-27 12:10:00,369.34,369.67,369.26,369.5,9397.0,332.6758,332.973,332.6037,332.8199,9397.0
2021-05-27 12:15:00,369.51,369.56,368.78,368.84,9153.0,332.8289,332.8739,332.1714,332.2254,9153.0
2021-05-27 12:20:00,368.83,369.59,368.79,369.51,4014.0,332.2164,332.901,332.1804,332.8289,4014.0
2021-05-27 12:25:00,369.56,369.74,369.21,369.39,7666.0,332.8739,333.0361,332.5587,332.7208,7666.0
2021-05-27 12:30:00,369.37,369.54,369.19,369.32,4876.0,332.7028,332.8559,332.5407,332.6578,4876.0
2021-05-27 12:35:00,369.29,369.56,369.23,369.45,7799.0,332.6307,332.8739,332.5767,332.7749,7799.0
2021-05-27 12:40:00,369.51,369.57,369.13,369.18,12070.0,332.8289,332.8829,332.4866,332.5317,12070.0
2021-05-27 12:45:00,369.07,369.07,368.66,368.94,7739.0,332.4326,332.4326,332.0633,332.3155,7739.0
2021-05-27 12:50:00,368.97,369.27,368.97,369.24,10517.0,332.3425,332.6127,332.3425,332.5857,10517.0
2021-05-27 12:55:00,369.14,369.3,368.74,368.97,8862.0,332.4956,332.6397,332.1353,332.3425,8862.0
2021-05-27 13:00:00,369.02,369.28,368.79,368.79,5125.0,332.3875,332.6217,332.1804,332.1804,5125.0
2021-05-27 13:05:00,368.88,369.14,368.88,369.1,4949.0,332.2614,332.4956,332.2614,332.4596,4949.0
2021-05-27 13:10:00,369.11,369.14,368.8,368.96,3817.0,332.4686,332.4956,332.1894,332.3335,3817.0
2021-05-27 13:15:00,368.92,368.96,368.63,368.63,2805.0,332.2975,332.3335,332.0363,332.0363,2805.0
2021-05-27 13:20:00,368.73,368.87,368.36,368.41,7362.0,332.1263,332.2524,331.7931,331.8381,7362.0
2021-05-27 13:25:00,368.42,368.84,368.41,368.78,4055.0,331.8471,332.2254,331.8381,332.1714,4055.0
2021-05-27 13:30:00,368.74,368.8,368.53,368.53,7099.0,332.1353,332.1894,331.9462,331.9462,7099.0
2021-05-27 13:35:00,368.52,368.63,368.04,368.29,10947.0,331.9372,332.0363,331.5048,331.73,10947.0
2021-05-27 13:40:00,368.36,368.58,368.34,368.34,4445.0,331.7931,331.9912,331.775,331.775,4445.0
2021-05-27 13:45:00,368.43,368.84,368.39,368.76,18264.0,331.8561,332.2254,331.8201,332.1534,18264.0
2021-05-27 13:50:00,368.7,368.88,368.63,368.83,4882.0,332.0993,332.2614,332.0363,332.2164,4882.0
2021-05-27 13:55:00,368.83,369.12,368.81,369.12,6760.0,332.2164,332.4776,332.1984,332.4776,6760.0
2021-05-27 14:00:00,369.02,369.12,368.76,368.93,7589.0,332.3875,332.4776,332.1534,332.3065,7589.0
2021-05-27 14:05:00,368.97,369.0,368.72,368.96,7004.0,332.3425,332.3695,332.1173,332.3335,7004.0
2021-05-27 14:10:00,368.97,369.28,368.83,369.19,4434.0,332.3425,332.6217,332.2164,332.5407,4434.0
2021-05-27 14:15:00,369.21,369.4,369.21,369.4,6856.0,332.5587,332.7298,332.5587,332.7298,6856.0
2021-05-27 14:20:00,369.36,369.61,369.3,369.3,6179.0,332.6938,332.919,332.6397,332.6397,6179.0
2021-05-27 14:25:00,369.16,369.42,368.97,369.39,6100.0,332.5136,332.7478,332.3425,332.7208,6100.0
2021-05-27 14:30:00,369.41,369.85,369.32,369.79,9251.0,332.7388,333.1351,332.6578,333.0811,9251.0
2021-05-27 14:35:00,369.77,369.84,369.04,369.22,8787.0,333.0631,333.1261,332.4056,332.5677,8787.0
2021-05-27 14:40:00,369.13,369.41,369.11,369.35,9339.0,332.4866,332.7388,332.4686,332.6848,9339.0
2021-05-27 14:45:00,369.33,369.53,369.28,369.41,9978.0,332.6668,332.8469,332.6217,332.7388,9978.0
2021-05-27 14:50:00,369.38,369.93,369.22,369.93,11211.0,332.7118,333.2072,332.5677,333.2072,11211.0
2021-05-27 14:55:00,369.89,370.13,369.84,370.06,12592.0,333.1712,333.3874,333.1261,333.3243,12592.0
2021-05-27 15:00:00,370.05,370.05,369.37,369.67,8044.0,333.3153,333.3153,332.7028,332.973,8044.0
2021-05-27 15:05:00,369.7,369.77,369.46,369.77,8135.0,333.0,333.0631,332.7839,333.0631,8135.0
2021-05-27 15:10:00,369.76,369.98,369.74,369.89,5611.0,333.0541,333.2522,333.0361,333.1712,5611.0
2021-05-27 15:15:00,369.94,370.6,369.94,370.59,9865.0,333.2162,333.8107,333.2162,333.8017,9865.0
2021-05-27 15:20:00,370.57,370.57,370.11,370.24,12464.0,333.7837,333.7837,333.3693,333.4864,12464.0
2021-05-27 15:25:00,370.29,370.51,370.29,370.47,16181.0,333.5315,333.7296,333.5315,333.6936,16181.0
2021-05-27 15:30:00,370.52,370.77,370.09,370.54,23872.0,333.7386,333.9638,333.3513,333.7567,23872.0
2021-05-27 15:35:00,370.55,371.0,370.54,370.72,20305.0,333.7657,334.171,333.7567,333.9188,20305.0
2021-05-27 15:40:00,370.7,370.79,370.34,370.34,22307.0,333.9008,333.9818,333.5765,333.5765,22307.0
2021-05-27 15:45:00,370.36,370.93,370.17,370.32,38018.0,333.5945,334.1079,333.4234,333.5585,38018.0
2021-05-27 15:50:00,370.36,371.24,370.36,371.19,95864.0,333.5945,334.3872,333.5945,334.3421,95864.0
2021-05-27 15:55:00,371.13,371.92,370.96,371.15,172916.0,334.2881,334.9997,334.135,334.3061,172916.0
2021-05-28 09:30:00,372.0,372.37,369.34,371.34,71198.0,336.1976,336.532,333.7936,335.6011,71198.0
2021-05-28 09:35:00,371.4,371.5,368.26,369.26,23518.0,335.6553,335.7457,332.8175,333.7213,23518.0
2021-05-28 09:40:00,368.97,369.9,368.48,369.64,15384.0,333.4592,334.2997,333.0163,334.0647,15384.0
2021-05-28 09:45:00,369.92,370.67,369.67,370.4,22133.0,334.3178,334.9956,334.0918,334.7516,22133.0
2021-05-28 09:50:00,370.38,370.81,369.66,370.54,11776.0,334.7335,335.1221,334.0828,334.8781,11776.0
2021-05-28 09:55:00,370.61,371.25,370.41,370.94,25227.0,334.9414,335.5198,334.7606,335.2396,25227.0
2021-05-28 10:00:00,370.78,370.97,369.87,370.48,21712.0,335.095,335.2667,334.2726,334.8239,21712.0
2021-05-28 10:05:00,370.55,370.7,369.09,369.75,20804.0,334.8871,335.0227,333.5676,334.1641,20804.0
2021-05-28 10:10:00,369.69,369.78,369.28,369.51,9293.0,334.1099,334.1912,333.7394,333.9472,9293.0
2021-05-28 10:15:00,369.48,369.74,369.01,369.01,12873.0,333.9201,334.1551,333.4953,333.4953,12873.0
2021-05-28 10:20:00,369.09,369.54,369.0,369.37,10201.0,333.5676,333.9743,333.4863,333.8207,10201.0
2021-05-28 10:25:00,369.29,369.54,369.11,369.37,7682.0,333.7484,333.9743,333.5857,333.8207,7682.0
2021-05-28 10:30:00,369.47,370.16,369.29,370.16,11019.0,333.9111,334.5347,333.7484,334.5347,11019.0
2021-05-28 10:35:00,370.01,370.28,369.6,369.7,12829.0,334.3991,334.6431,334.0286,334.1189,12829.0
2021-05-28 10:40:00,369.6,370.16,369.6,370.11,10184.0,334.0286,334.5347,334.0286,334.4895,10184.0
2021-05-28 10:45:00,370.17,370.17,369.66,370.06,12203.0,334.5437,334.5437,334.0828,334.4443,12203.0
2021-05-28 10:50:00,370.08,370.19,369.89,370.05,8826.0,334.4624,334.5618,334.2906,334.4352,8826.0
2021-05-28 10:55:00,370.07,370.66,369.89,370.34,20601.0,334.4533,334.9865,334.2906,334.6973,20601.0
2021-05-28 11:00:00,370.33,370.81,370.33,370.69,7800.0,334.6883,335.1221,334.6883,335.0137,7800.0
2021-05-28 11:05:00,370.85,370.9,370.59,370.71,8468.0,335.1583,335.2034,334.9233,335.0317,8468.0
2021-05-28 11:10:00,370.74,371.03,370.68,370.93,8787.0,335.0588,335.3209,335.0046,335.2306,8787.0
2021-05-28 11:15:00,370.89,371.35,370.86,371.3,11905.0,335.1944,335.6101,335.1673,335.5649,11905.0
2021-05-28 11:20:00,371.5,371.84,371.3,371.52,8656.0,335.7457,336.053,335.5649,335.7638,8656.0
2021-05-28 11:25:00,371.5,371.59,370.96,371.05,10699.0,335.7457,335.827,335.2577,335.339,10699.0
2021-05-28 11:30:00,371.07,371.34,370.88,371.17,18245.0,335.3571,335.6011,335.1854,335.4475,18245.0
2021-05-28 11:35:00,371.19,371.54,371.01,371.36,11000.0,335.4655,335.7818,335.3029,335.6192,11000.0
2021-05-28 11:40:00,371.3,371.3,370.93,371.19,5972.0,335.5649,335.5649,335.2306,335.4655,5972.0
2021-05-28 11:45:00,371.1,371.12,370.5,370.88,14112.0,335.3842,335.4023,334.8419,335.1854,14112.0
2021-05-28 11:50:00,370.9,371.03,370.83,371.03,7427.0,335.2034,335.3209,335.1402,335.3209,7427.0
2021-05-28 11:55:00,371.03,371.14,370.78,370.95,5578.0,335.3209,335.4203,335.095,335.2486,5578.0
2021-05-28 12:00:00,370.91,371.34,370.82,371.34,11951.0,335.2125,335.6011,335.1311,335.6011,11951.0
2021-05-28 12:05:00,371.3,371.3,371.09,371.23,5456.0,335.5649,335.5649,335.3752,335.5017,5456.0
2021-05-28 12:10:00,371.25,371.4,371.2,371.28,11807.0,335.5198,335.6553,335.4746,335.5469,11807.0
2021-05-28 12:15:00,371.27,372.04,371.25,371.99,20629.0,335.5378,336.2337,335.5198,336.1885,20629.0
2021-05-28 12:20:00,371.96,371.99,371.67,371.69,20300.0,336.1614,336.1885,335.8993,335.9174,20300.0
2021-05-28 12:25:00,371.68,371.68,371.23,371.39,14005.0,335.9084,335.9084,335.5017,335.6463,14005.0
2021-05-28 12:30:00,371.36,371.82,371.27,371.54,15940.0,335.6192,336.0349,335.5378,335.7818,15940.0
2021-05-28 12:35:00,371.55,371.65,371.06,371.29,11145.0,335.7909,335.8813,335.348,335.5559,11145.0
2021-05-28 12:40:00,371.3,371.66,371.25,371.45,15570.0,335.5649,335.8903,335.5198,335.7005,15570.0
2021-05-28 12:45:00,371.38,371.61,371.23,371.35,11884.0,335.6372,335.8451,335.5017,335.6101,11884.0
2021-05-28 12:50:00,371.31,371.47,371.22,371.47,5252.0,335.574,335.7186,335.4926,335.7186,5252.0
2021-05-28 12:55:00,371.37,371.47,371.24,371.24,3139.0,335.6282,335.7186,335.5107,335.5107,3139.0
2021-05-28 13:00:00,371.24,371.4,371.13,371.35,7960.0,335.5107,335.6553,335.4113,335.6101,7960.0
2021-05-28 13:05:00,371.3,371.46,371.2,371.36,9772.0,335.5649,335.7095,335.4746,335.6192,9772.0
2021-05-28 13:10:00,371.36,371.43,371.08,371.12,11715.0,335.6192,335.6824,335.3661,335.4023,11715.0
2021-05-28 13:15:00,371.07,371.52,371.06,371.52,17463.0,335.3571,335.7638,335.348,335.7638,17463.0
2021-05-28 13:20:00,371.55,371.8,371.55,371.8,13823.0,335.7909,336.0168,335.7909,336.0168,13823.0
2021-05-28 13:25:00,371.75,371.86,371.52,371.62,9331.0,335.9716,336.071,335.7638,335.8541,9331.0
2021-05-28 13:30:00,371.71,371.73,371.49,371.72,16673.0,335.9355,335.9536,335.7367,335.9445,16673.0
2021-05-28 13:35:00,371.63,372.02,371.63,371.86,16354.0,335.8632,336.2156,335.8632,336.071,16354.0
2021-05-28 13:40:00,371.81,371.92,371.54,371.74,8583.0,336.0259,336.1253,335.7818,335.9626,8583.0
2021-05-28 13:45:00,371.84,372.45,371.77,372.34,12171.0,336.053,336.6043,335.9897,336.5049,12171.0
2021-05-28 13:50:00,372.34,372.58,372.28,372.52,6891.0,336.5049,336.7218,336.4506,336.6675,6891.0
2021-05-28 13:55:00,372.53,372.63,372.36,372.36,8700.0,336.6766,336.7669,336.5229,336.5229,8700.0
2021-05-28 14:00:00,372.35,372.79,372.34,372.57,6445.0,336.5139,336.9115,336.5049,336.7127,6445.0
2021-05-28 14:05:00,372.58,372.64,372.26,372.35,8635.0,336.7218,336.776,336.4325,336.5139,8635.0
2021-05-28 14:10:00,372.3,372.34,372.08,372.33,6142.0,336.4687,336.5049,336.2699,336.4958,6142.0
2021-05-28 14:15:00,372.42,372.75,372.3,372.72,6926.0,336.5772,336.8754,336.4687,336.8483,6926.0
2021-05-28 14:20:00,372.81,373.05,372.77,373.02,24137.0,336.9296,337.1465,336.8935,337.1194,24137.0
2021-05-28 14:25:00,373.07,373.07,372.64,372.79,8918.0,337.1646,337.1646,336.776,336.9115,8918.0
2021-05-28 14:30:00,372.78,373.04,372.75,372.88,7044.0,336.9025,337.1375,336.8754,336.9929,7044.0
2021-05-28 14:35:00,372.9,372.9,372.43,372.5,13925.0,337.011,337.011,336.5862,336.6495,13925.0
2021-05-28 14:40:00,372.54,372.67,372.37,372.48,4952.0,336.6856,336.8031,336.532,336.6314,4952.0
2021-05-28 14:45:00,372.46,372.46,371.9,371.94,6503.0,336.6133,336.6133,336.1072,336.1433,6503.0
2021-05-28 14:50:00,371.93,372.3,371.93,372.29,8211.0,336.1343,336.4687,336.1343,336.4597,8211.0
2021-05-28 14:55:00,372.35,372.4,371.94,371.94,15722.0,336.5139,336.5591,336.1433,336.1433,15722.0
2021-05-28 15:00:00,372.0,372.52,372.0,372.52,4332.0,336.1976,336.6675,336.1976,336.6675,4332.0
2021-05-28 15:05:00,372.42,372.65,372.42,372.54,7858.0,336.5772,336.785,336.5772,336.6856,7858.0
2021-05-28 15:10:00,372.53,372.53,372.23,372.37,7779.0,336.6766,336.6766,336.4054,336.532,7779.0
2021-05-28 15:15:00,372.41,372.9,372.31,372.75,6763.0,336.5681,337.011,336.4777,336.8754,6763.0
2021-05-28 15:20:00,372.67,372.94,372.64,372.69,14115.0,336.8031,337.0471,336.776,336.8212,14115.0
2021-05-28 15:25:00,372.66,372.71,372.38,372.51,9017.0,336.7941,336.8392,336.541,336.6585,9017.0
2021-05-28 15:30:00,372.46,372.93,372.41,372.77,17209.0,336.6133,337.0381,336.5681,336.8935,17209.0
2021-05-28 15:35:00,372.71,373.01,372.47,372.78,26844.0,336.8392,337.1104,336.6223,336.9025,26844.0
2021-05-28 15:40:00,372.77,372.87,372.29,372.32,12699.0,336.8935,336.9838,336.4597,336.4868,12699.0
2021-05-28 15:45:00,372.35,372.64,372.23,372.27,19599.0,336.5139,336.776,336.4054,336.4416,19599.0
2021-05-28 15:50:00,372.34,372.7,372.03,372.18,39730.0,336.5049,336.8302,336.2247,336.3602,39730.0
2021-05-28 15:55:00,372.18,372.18,371.64,372.11,70417.0,336.3602,336.3602,335.8722,336.297,70417.0
2021-06-01 09:30:00,377.7,380.12,376.89,380.0,154279.0,341.349,343.5361,340.6169,343.4276,154279.0
2021-06-01 09:35:00,380.0,380.12,376.71,376.9,51226.0,343.4276,343.5361,340.4543,340.626,51226.0
2021-06-01 09:40:00,376.83,378.33,376.31,377.59,66416.0,340.5627,341.9184,340.0928,341.2496,66416.0
2021-06-01 09:45:00,377.63,378.29,377.22,377.94,46993.0,341.2857,341.8822,340.9152,341.5659,46993.0
2021-06-01 09:50:00,377.71,379.12,377.7,378.87,26655.0,341.358,342.6323,341.349,342.4064,26655.0
2021-06-01 09:55:00,378.87,379.13,378.28,378.56,23735.0,342.4064,342.6414,341.8732,342.1262,23735.0
2021-06-01 10:00:00,378.28,379.88,378.28,379.12,44520.0,341.8732,343.3192,341.8732,342.6323,44520.0
2021-06-01 10:05:00,379.11,379.35,378.42,378.51,11113.0,342.6233,342.8402,341.9997,342.081,11113.0
2021-06-01 10:10:00,378.49,379.38,378.4,379.2,19061.0,342.063,342.8673,341.9816,342.7046,19061.0
2021-06-01 10:15:00,379.18,379.69,378.29,379.35,96347.0,342.6865,343.1475,341.8822,342.8402,96347.0
2021-06-01 10:20:00,379.49,379.79,378.69,378.95,69857.0,342.9667,343.2378,342.2437,342.4787,69857.0
2021-06-01 10:25:00,378.95,379.02,377.63,378.54,44028.0,342.4787,342.5419,341.2857,342.1081,44028.0
2021-06-01 10:30:00,378.44,380.92,378.44,380.9,73975.0,342.0178,344.2591,342.0178,344.241,73975.0
2021-06-01 10:35:00,380.95,381.13,380.11,380.29,38313.0,344.2862,344.4489,343.527,343.6897,38313.0
2021-06-01 10:40:00,380.36,381.9,380.33,381.65,59932.0,343.753,345.1448,343.7259,344.9188,59932.0
2021-06-01 10:45:00,381.43,381.66,380.75,381.01,20629.0,344.72,344.9279,344.1054,344.3404,20629.0
2021-06-01 10:50:00,381.11,381.5,380.85,381.01,25813.0,344.4308,344.7833,344.1958,344.3404,25813.0
2021-06-01 10:55:00,381.01,381.1,379.78,380.42,40298.0,344.3404,344.4218,343.2288,343.8072,40298.0
2021-06-01 11:00:00,380.45,380.83,380.31,380.36,44261.0,343.8343,344.1777,343.7078,343.753,44261.0
2021-06-01 11:05:00,380.38,380.81,380.07,380.76,27216.0,343.7711,344.1597,343.4909,344.1145,27216.0
2021-06-01 11:10:00,380.68,381.65,380.6,381.61,26549.0,344.0422,344.9188,343.9699,344.8827,26549.0
2021-06-01 11:15:00,381.62,382.01,381.39,381.54,41682.0,344.8917,345.2442,344.6839,344.8194,41682.0
2021-06-01 11:20:00,381.62,381.72,381.31,381.39,16573.0,344.8917,344.9821,344.6115,344.6839,16573.0
2021-06-01 11:25:00,381.44,382.14,381.41,381.99,27907.0,344.729,345.3617,344.7019,345.2261,27907.0
2021-06-01 11:30:00,382.01,382.31,381.61,382.27,32688.0,345.2442,345.5153,344.8827,345.4792,32688.0
2021-06-01 11:35:00,382.35,382.9,382.35,382.68,24051.0,345.5515,346.0485,345.5515,345.8497,24051.0
2021-06-01 11:40:00,382.73,383.21,382.62,382.96,16733.0,345.8949,346.3287,345.7955,346.1027,16733.0
2021-06-01 11:45:00,382.92,383.0,382.36,382.59,30321.0,346.0666,346.1389,345.5605,345.7684,30321.0
2021-06-01 11:50:00,382.56,382.96,382.49,382.62,15348.0,345.7412,346.1027,345.678,345.7955,15348.0
2021-06-01 11:55:00,382.66,383.09,382.66,382.99,12660.0,345.8316,346.2202,345.8316,346.1299,12660.0
2021-06-01 12:00:00,383.11,383.21,382.65,382.79,46015.0,346.2383,346.3287,345.8226,345.9491,46015.0
2021-06-01 12:05:00,382.78,382.95,382.56,382.84,16764.0,345.9401,346.0937,345.7412,345.9943,16764.0
2021-06-01 12:10:00,382.91,383.36,382.87,383.05,23288.0,346.0576,346.4643,346.0214,346.1841,23288.0
2021-06-01 12:15:00,383.05,383.16,381.86,382.03,26998.0,346.1841,346.2835,345.1086,345.2623,26998.0
2021-06-01 12:20:00,382.04,382.52,381.97,382.13,34313.0,345.2713,345.7051,345.208,345.3526,34313.0
2021-06-01 12:25:00,382.13,382.37,382.13,382.25,13175.0,345.3526,345.5695,345.3526,345.4611,13175.0
2021-06-01 12:30:00,382.22,382.39,381.79,381.9,19928.0,345.434,345.5876,345.0454,345.1448,19928.0
2021-06-01 12:35:00,381.88,382.07,381.61,382.02,17449.0,345.1267,345.2984,344.8827,345.2532,17449.0
2021-06-01 12:40:00,382.03,382.03,381.55,381.55,15129.0,345.2623,345.2623,344.8285,344.8285,15129.0
2021-06-01 12:45:00,381.6,382.27,381.6,382.15,17168.0,344.8736,345.4792,344.8736,345.3707,17168.0
2021-06-01 12:50:00,382.09,382.09,381.56,381.68,8995.0,345.3165,345.3165,344.8375,344.9459,8995.0
2021-06-01 12:55:00,381.65,381.66,380.73,380.89,15774.0,344.9188,344.9279,344.0874,344.232,15774.0
2021-06-01 13:00:00,380.98,381.21,380.82,380.88,22770.0,344.3133,344.5212,344.1687,344.2229,22770.0
2021-06-01 13:05:00,380.83,380.87,380.35,380.79,11859.0,344.1777,344.2139,343.7439,344.1416,11859.0
2021-06-01 13:10:00,380.78,381.21,380.54,381.21,21017.0,344.1326,344.5212,343.9157,344.5212,21017.0
2021-06-01 13:15:00,381.32,381.35,380.89,381.0,7132.0,344.6206,344.6477,344.232,344.3314,7132.0
2021-06-01 13:20:00,381.03,381.18,380.6,381.0,9292.0,344.3585,344.4941,343.9699,344.3314,9292.0
2021-06-01 13:25:00,381.05,381.69,381.04,381.39,10531.0,344.3766,344.955,344.3675,344.6839,10531.0
2021-06-01 13:30:00,381.22,381.53,381.22,381.44,7973.0,344.5302,344.8104,344.5302,344.729,7973.0
2021-06-01 13:35:00,381.4,381.52,381.09,381.2,6892.0,344.6929,344.8013,344.4127,344.5121,6892.0
2021-06-01 13:40:00,381.13,381.18,380.69,381.11,15476.0,344.4489,344.4941,344.0512,344.4308,15476.0
2021-06-01 13:45:00,381.21,381.54,380.95,381.19,14173.0,344.5212,344.8194,344.2862,344.5031,14173.0
2021-06-01 13:50:00,381.17,381.32,381.05,381.06,7338.0,344.485,344.6206,344.3766,344.3856,7338.0
2021-06-01 13:55:00,381.1,381.58,380.85,381.46,11091.0,344.4218,344.8556,344.1958,344.7471,11091.0
2021-06-01 14:00:00,381.45,382.01,381.34,381.77,12614.0,344.7381,345.2442,344.6387,345.0273,12614.0
2021-06-01 14:05:00,381.78,382.15,381.78,381.97,15918.0,345.0363,345.3707,345.0363,345.208,15918.0
2021-06-01 14:10:00,381.93,382.01,381.37,381.54,16714.0,345.1719,345.2442,344.6658,344.8194,16714.0
2021-06-01 14:15:00,381.53,381.78,381.44,381.72,10235.0,344.8104,345.0363,344.729,344.9821,10235.0
2021-06-01 14:20:00,381.79,382.18,381.73,382.16,11691.0,345.0454,345.3978,344.9911,345.3797,11691.0
2021-06-01 14:25:00,382.12,382.25,382.03,382.12,8844.0,345.3436,345.4611,345.2623,345.3436,8844.0
2021-06-01 14:30:00,382.14,382.17,381.84,381.85,9688.0,345.3617,345.3888,345.0905,345.0996,9688.0
2021-06-01 14:35:00,381.85,381.96,381.71,381.78,11546.0,345.0996,345.199,344.9731,345.0363,11546.0
2021-06-01 14:40:00,381.77,382.05,381.68,381.99,14449.0,345.0273,345.2803,344.9459,345.2261,14449.0
2021-06-01 14:45:00,381.94,382.06,381.67,381.89,9957.0,345.1809,345.2894,344.9369,345.1357,9957.0
2021-06-01 14:50:00,381.9,382.19,381.81,382.12,6824.0,345.1448,345.4069,345.0634,345.3436,6824.0
2021-06-01 14:55:00,382.16,382.24,382.04,382.21,7217.0,345.3797,345.452,345.2713,345.4249,7217.0
2021-06-01 15:00:00,382.13,382.23,381.88,382.15,21782.0,345.3526,345.443,345.1267,345.3707,21782.0
2021-06-01 15:05:00,382.08,382.15,381.85,381.97,9125.0,345.3074,345.3707,345.0996,345.208,9125.0
2021-06-01 15:10:00,382.06,382.25,381.88,382.12,10199.0,345.2894,345.4611,345.1267,345.3436,10199.0
2021-06-01 15:15:00,382.01,382.06,381.94,381.99,8184.0,345.2442,345.2894,345.1809,345.2261,8184.0
2021-06-01 15:20:00,382.04,382.12,381.98,382.04,7132.0,345.2713,345.3436,345.2171,345.2713,7132.0
2021-06-01 15:25:00,382.07,382.18,381.73,381.87,23631.0,345.2984,345.3978,344.9911,345.1177,23631.0
2021-06-01 15:30:00,381.87,381.93,381.09,381.47,17323.0,345.1177,345.1719,344.4127,344.7562,17323.0
2021-06-01 15:35:00,381.46,381.5,381.15,381.21,14963.0,344.7471,344.7833,344.4669,344.5212,14963.0
2021-06-01 15:40:00,381.18,381.25,381.0,381.06,42968.0,344.4941,344.5573,344.3314,344.3856,42968.0
2021-06-01 15:45:00,381.09,381.67,381.01,381.67,21738.0,344.4127,344.9369,344.3404,344.9369,21738.0
2021-06-01 15:50:00,381.78,382.49,381.47,382.27,54222.0,345.0363,345.678,344.7562,345.4792,54222.0
2021-06-01 15:55:00,382.33,382.5,382.01,382.34,124708.0,345.5334,345.687,345.2442,345.5424,124708.0
2021-06-02 09:30:00,383.33,384.39,379.53,379.82,143353.0,346.4371,347.3951,343.0029,343.265,143353.0
2021-06-02 09:35:00,379.93,380.95,379.42,379.91,46187.0,343.3644,344.2862,342.9034,343.3463,46187.0
2021-06-02 09:40:00,379.76,381.18,379.53,380.28,27544.0,343.2107,344.4941,343.0029,343.6807,27544.0
2021-06-02 09:45:00,380.35,381.05,379.68,380.86,36212.0,343.7439,344.3766,343.1384,344.2049,36212.0
2021-06-02 09:50:00,381.07,381.53,380.45,380.62,28350.0,344.3946,344.8104,343.8343,343.988,28350.0
2021-06-02 09:55:00,380.46,381.79,380.0,381.55,32886.0,343.8434,345.0454,343.4276,344.8285,32886.0
2021-06-02 10:00:00,381.61,382.48,381.42,382.18,33472.0,344.8827,345.6689,344.711,345.3978,33472.0
2021-06-02 10:05:00,382.32,382.58,380.8,381.25,30213.0,345.5243,345.7593,344.1506,344.5573,30213.0
2021-06-02 10:10:00,381.0,383.01,380.95,382.37,21305.0,344.3314,346.1479,344.2862,345.5695,21305.0
2021-06-02 10:15:00,382.49,382.49,381.68,382.06,15072.0,345.678,345.678,344.9459,345.2894,15072.0
2021-06-02 10:20:00,382.03,382.73,381.91,382.15,15124.0,345.2623,345.8949,345.1538,345.3707,15124.0
2021-06-02 10:25:00,382.23,382.7,382.23,382.41,14143.0,345.443,345.8678,345.443,345.6057,14143.0
2021-06-02 10:30:00,382.41,382.52,381.87,382.31,10149.0,345.6057,345.7051,345.1177,345.5153,10149.0
2021-06-02 10:35:00,382.16,382.32,381.92,382.05,6112.0,345.3797,345.5243,345.1628,345.2803,6112.0
2021-06-02 10:40:00,382.04,382.79,381.84,382.68,12862.0,345.2713,345.9491,345.0905,345.8497,12862.0
2021-06-02 10:45:00,382.72,382.92,382.36,382.57,15889.0,345.8858,346.0666,345.5605,345.7503,15889.0
2021-06-02 10:50:00,382.69,383.24,382.66,383.13,10520.0,345.8587,346.3558,345.8316,346.2564,10520.0
2021-06-02 10:55:00,383.07,383.35,382.96,383.18,12970.0,346.2022,346.4552,346.1027,346.3016,12970.0
2021-06-02 11:00:00,383.17,383.43,382.62,383.0,23877.0,346.2925,346.5275,345.7955,346.1389,23877.0
2021-06-02 11:05:00,383.0,383.1,382.69,382.69,15191.0,346.1389,346.2293,345.8587,345.8587,15191.0
2021-06-02 11:10:00,382.79,383.07,382.43,382.94,26300.0,345.9491,346.2022,345.6238,346.0847,26300.0
2021-06-02 11:15:00,382.91,383.07,382.68,382.75,21124.0,346.0576,346.2022,345.8497,345.913,21124.0
2021-06-02 11:20:00,382.78,382.79,382.27,382.66,24806.0,345.9401,345.9491,345.4792,345.8316,24806.0
2021-06-02 11:25:00,382.67,382.67,381.91,382.17,24317.0,345.8407,345.8407,345.1538,345.3888,24317.0
2021-06-02 11:30:00,382.21,382.34,381.94,382.23,8225.0,345.4249,345.5424,345.1809,345.443,8225.0
2021-06-02 11:35:00,382.3,382.36,381.7,381.86,11874.0,345.5063,345.5605,344.964,345.1086,11874.0
2021-06-02 11:40:00,381.91,381.98,381.68,381.95,5852.0,345.1538,345.2171,344.9459,345.19,5852.0
2021-06-02 11:45:00,381.98,382.15,381.53,382.15,17838.0,345.2171,345.3707,344.8104,345.3707,17838.0
2021-06-02 11:50:00,382.13,382.21,381.87,382.09,7747.0,345.3526,345.4249,345.1177,345.3165,7747.0
2021-06-02 11:55:00,382.03,382.38,381.84,381.9,15943.0,345.2623,345.5786,345.0905,345.1448,15943.0
2021-06-02 12:00:00,381.94,381.95,381.33,381.42,22911.0,345.1809,345.19,344.6296,344.711,22911.0
2021-06-02 12:05:00,381.37,381.56,381.36,381.49,10226.0,344.6658,344.8375,344.6567,344.7742,10226.0
2021-06-02 12:10:00,381.47,381.49,381.13,381.29,19392.0,344.7562,344.7742,344.4489,344.5935,19392.0
2021-06-02 12:15:00,381.28,381.72,381.28,381.72,6632.0,344.5844,344.9821,344.5844,344.9821,6632.0
2021-06-02 12:20:00,381.64,381.81,381.35,381.5,9977.0,344.9098,345.0634,344.6477,344.7833,9977.0
2021-06-02 12:25:00,381.44,381.55,381.07,381.07,12999.0,344.729,344.8285,344.3946,344.3946,12999.0
2021-06-02 12:30:00,381.04,381.3,380.91,381.23,11869.0,344.3675,344.6025,344.25,344.5392,11869.0
2021-06-02 12:35:00,381.26,381.32,380.9,380.9,7657.0,344.5664,344.6206,344.241,344.241,7657.0
2021-06-02 12:40:00,380.86,380.87,380.42,380.81,16590.0,344.2049,344.2139,343.8072,344.1597,16590.0
2021-06-02 12:45:00,380.88,381.27,380.8,381.18,14147.0,344.2229,344.5754,344.1506,344.4941,14147.0
2021-06-02 12:50:00,381.06,381.46,380.99,381.03,9114.0,344.3856,344.7471,344.3223,344.3585,9114.0
2021-06-02 12:55:00,381.11,381.34,381.11,381.24,12564.0,344.4308,344.6387,344.4308,344.5483,12564.0
2021-06-02 13:00:00,381.26,381.26,381.07,381.19,4893.0,344.5664,344.5664,344.3946,344.5031,4893.0
2021-06-02 13:05:00,381.09,381.3,380.72,380.74,4899.0,344.4127,344.6025,344.0783,344.0964,4899.0
2021-06-02 13:10:00,380.72,380.77,380.1,380.14,21685.0,344.0783,344.1235,343.518,343.5542,21685.0
2021-06-02 13:15:00,380.22,380.25,379.72,379.72,17246.0,343.6265,343.6536,343.1746,343.1746,17246.0
2021-06-02 13:20:00,379.72,379.83,379.37,379.67,22288.0,343.1746,343.274,342.8583,343.1294,22288.0
2021-06-02 13:25:00,379.66,380.34,379.66,380.33,10076.0,343.1204,343.7349,343.1204,343.7259,10076.0
2021-06-02 13:30:00,380.26,380.32,379.86,380.14,7398.0,343.6626,343.7168,343.3011,343.5542,7398.0
2021-06-02 13:35:00,380.13,380.44,380.08,380.33,3061.0,343.5451,343.8253,343.4999,343.7259,3061.0
2021-06-02 13:40:00,380.31,380.71,380.29,380.65,6171.0,343.7078,344.0693,343.6897,344.0151,6171.0
2021-06-02 13:45:00,380.69,380.92,380.54,380.82,7370.0,344.0512,344.2591,343.9157,344.1687,7370.0
2021-06-02 13:50:00,380.77,381.01,380.72,380.82,7533.0,344.1235,344.3404,344.0783,344.1687,7533.0
2021-06-02 13:55:00,380.83,381.14,380.83,381.03,7784.0,344.1777,344.4579,344.1777,344.3585,7784.0
2021-06-02 14:00:00,381.12,381.67,381.11,381.63,8773.0,344.4398,344.9369,344.4308,344.9008,8773.0
2021-06-02 14:05:00,381.79,381.82,381.43,381.54,13084.0,345.0454,345.0725,344.72,344.8194,13084.0
2021-06-02 14:10:00,381.41,382.78,381.41,382.73,23822.0,344.7019,345.9401,344.7019,345.8949,23822.0
2021-06-02 14:15:00,382.67,383.13,382.62,383.09,13473.0,345.8407,346.2564,345.7955,346.2202,13473.0
2021-06-02 14:20:00,383.13,383.49,383.06,383.29,17934.0,346.2564,346.5817,346.1931,346.401,17934.0
2021-06-02 14:25:00,383.39,383.67,383.21,383.32,18942.0,346.4914,346.7444,346.3287,346.4281,18942.0
2021-06-02 14:30:00,383.4,383.71,383.33,383.62,22040.0,346.5004,346.7806,346.4371,346.6992,22040.0
2021-06-02 14:35:00,383.58,383.9,383.55,383.89,23784.0,346.6631,346.9523,346.636,346.9432,23784.0
2021-06-02 14:40:00,383.86,383.86,383.21,383.24,8421.0,346.9161,346.9161,346.3287,346.3558,8421.0
2021-06-02 14:45:00,383.09,383.41,383.08,383.32,5915.0,346.2202,346.5094,346.2112,346.4281,5915.0
2021-06-02 14:50:00,383.37,383.62,383.32,383.58,8811.0,346.4733,346.6992,346.4281,346.6631,8811.0
2021-06-02 14:55:00,383.61,384.03,383.61,384.02,14248.0,346.6902,347.0698,346.6902,347.0607,14248.0
2021-06-02 15:00:00,383.95,384.3,383.6,384.26,16286.0,346.9975,347.3138,346.6812,347.2776,16286.0
2021-06-02 15:05:00,384.24,384.67,384.24,384.46,18070.0,347.2596,347.6482,347.2596,347.4584,18070.0
2021-06-02 15:10:00,384.47,384.53,384.11,384.22,12090.0,347.4674,347.5216,347.1421,347.2415,12090.0
2021-06-02 15:15:00,384.28,384.3,384.0,384.0,9512.0,347.2957,347.3138,347.0427,347.0427,9512.0
2021-06-02 15:20:00,384.0,384.19,383.75,383.8,15616.0,347.0427,347.2144,346.8167,346.8619,15616.0
2021-06-02 15:25:00,383.88,383.91,383.72,383.76,6676.0,346.9342,346.9613,346.7896,346.8258,6676.0
2021-06-02 15:30:00,383.73,383.76,383.3,383.43,13074.0,346.7986,346.8258,346.41,346.5275,13074.0
2021-06-02 15:35:00,383.43,383.59,383.31,383.31,11734.0,346.5275,346.6721,346.4191,346.4191,11734.0
2021-06-02 15:40:00,383.33,383.54,383.14,383.4,18165.0,346.4371,346.6269,346.2654,346.5004,18165.0
2021-06-02 15:45:00,383.38,383.38,383.07,383.11,32054.0,346.4823,346.4823,346.2022,346.2383,32054.0
2021-06-02 15:50:00,383.16,383.36,382.8,382.9,47388.0,346.2835,346.4643,345.9581,346.0485,47388.0
2021-06-02 15:55:00,382.95,383.79,382.88,383.36,85803.0,346.0937,346.8529,346.0304,346.4643,85803.0
2021-06-03 09:30:00,382.25,383.96,381.12,382.01,43362.0,345.4611,347.0065,344.4398,345.2442,43362.0
2021-06-03 09:35:00,381.83,381.99,380.69,380.75,21829.0,345.0815,345.2261,344.0512,344.1054,21829.0
2021-06-03 09:40:00,380.76,381.52,380.13,380.53,21389.0,344.1145,344.8013,343.5451,343.9066,21389.0
2021-06-03 09:45:00,380.57,383.32,380.54,382.24,30197.0,343.9428,346.4281,343.9157,345.452,30197.0
2021-06-03 09:50:00,382.3,383.81,381.7,383.26,14563.0,345.5063,346.8709,344.964,346.3739,14563.0
2021-06-03 09:55:00,383.53,385.26,383.51,384.71,33044.0,346.6179,348.1814,346.5998,347.6843,33044.0
2021-06-03 10:00:00,384.71,385.03,383.96,384.07,23818.0,347.6843,347.9735,347.0065,347.1059,23818.0
2021-06-03 10:05:00,384.0,384.35,383.57,384.07,13608.0,347.0427,347.359,346.654,347.1059,13608.0
2021-06-03 10:10:00,384.18,384.51,383.81,384.25,21707.0,347.2053,347.5036,346.8709,347.2686,21707.0
2021-06-03 10:15:00,384.39,384.51,383.88,384.39,18012.0,347.3951,347.5036,346.9342,347.3951,18012.0
2021-06-03 10:20:00,384.42,385.41,384.42,385.24,21533.0,347.4222,348.317,347.4222,348.1633,21533.0
2021-06-03 10:25:00,385.35,385.39,385.02,385.3,20391.0,348.2627,348.2989,347.9645,348.2175,20391.0
2021-06-03 10:30:00,385.15,385.73,385.06,385.61,18589.0,348.082,348.6062,348.0006,348.4977,18589.0
2021-06-03 10:35:00,385.57,386.18,385.5,385.88,16772.0,348.4616,349.0128,348.3983,348.7417,16772.0
2021-06-03 10:40:00,385.86,386.48,385.81,386.24,22717.0,348.7236,349.284,348.6785,349.0671,22717.0
2021-06-03 10:45:00,386.3,387.34,386.26,387.15,30077.0,349.1213,350.0612,349.0851,349.8895,30077.0
2021-06-03 10:50:00,387.22,387.54,386.47,386.96,40310.0,349.9528,350.242,349.2749,349.7178,40310.0
2021-06-03 10:55:00,386.89,387.54,386.89,387.24,17827.0,349.6545,350.242,349.6545,349.9708,17827.0
2021-06-03 11:00:00,387.21,387.21,386.41,386.72,14016.0,349.9437,349.9437,349.2207,349.5009,14016.0
2021-06-03 11:05:00,386.66,386.89,386.53,386.61,13488.0,349.4466,349.6545,349.3292,349.4015,13488.0
2021-06-03 11:10:00,386.64,386.76,386.46,386.66,9486.0,349.4286,349.537,349.2659,349.4466,9486.0
2021-06-03 11:15:00,386.61,386.71,386.42,386.53,10991.0,349.4015,349.4918,349.2297,349.3292,10991.0
2021-06-03 11:20:00,386.48,387.1,386.48,387.1,11976.0,349.284,349.8443,349.284,349.8443,11976.0
2021-06-03 11:25:00,387.19,387.5,387.08,387.23,9171.0,349.9256,350.2058,349.8262,349.9618,9171.0
2021-06-03 11:30:00,387.29,387.34,386.5,386.61,8899.0,350.016,350.0612,349.302,349.4015,8899.0
2021-06-03 11:35:00,386.68,386.87,386.56,386.82,13944.0,349.4647,349.6364,349.3563,349.5913,13944.0
2021-06-03 11:40:00,386.86,387.13,386.84,387.06,15882.0,349.6274,349.8714,349.6093,349.8082,15882.0
2021-06-03 11:45:00,387.07,387.5,387.05,387.4,18826.0,349.8172,350.2058,349.7991,350.1154,18826.0
2021-06-03 11:50:00,387.41,387.89,387.41,387.55,21038.0,350.1245,350.5583,350.1245,350.251,21038.0
2021-06-03 11:55:00,387.52,387.75,387.4,387.59,13330.0,350.2239,350.4317,350.1154,350.2871,13330.0
2021-06-03 12:00:00,387.66,387.97,387.38,387.65,21604.0,350.3504,350.6306,350.0974,350.3414,21604.0
2021-06-03 12:05:00,387.68,387.99,387.66,387.8,6825.0,350.3685,350.6486,350.3504,350.4769,6825.0
2021-06-03 12:10:00,387.73,388.0,387.58,387.78,12223.0,350.4137,350.6577,350.2781,350.4589,12223.0
2021-06-03 12:15:00,387.76,388.43,387.76,388.36,29475.0,350.4408,351.0463,350.4408,350.983,29475.0
2021-06-03 12:20:00,388.35,388.75,387.97,388.37,24563.0,350.974,351.3355,350.6306,350.9921,24563.0
2021-06-03 12:25:00,388.27,389.37,388.25,389.31,26658.0,350.9017,351.8958,350.8836,351.8416,26658.0
2021-06-03 12:30:00,389.31,389.55,389.08,389.25,39034.0,351.8416,352.0585,351.6337,351.7874,39034.0
2021-06-03 12:35:00,389.33,389.75,389.24,389.58,23738.0,351.8597,352.2393,351.7783,352.0856,23738.0
2021-06-03 12:40:00,389.58,390.48,389.5,390.1,44533.0,352.0856,352.899,352.0133,352.5556,44533.0
2021-06-03 12:45:00,390.08,390.65,390.0,390.37,24569.0,352.5375,353.0526,352.4652,352.7996,24569.0
2021-06-03 12:50:00,390.33,390.67,389.4,389.61,21013.0,352.7634,353.0707,351.9229,352.1127,21013.0
2021-06-03 12:55:00,389.51,389.52,389.06,389.44,15045.0,352.0224,352.0314,351.6157,351.9591,15045.0
2021-06-03 13:00:00,389.31,390.01,389.3,389.99,14164.0,351.8416,352.4742,351.8326,352.4562,14164.0
2021-06-03 13:05:00,389.99,389.99,388.84,389.4,14895.0,352.4562,352.4562,351.4168,351.9229,14895.0
2021-06-03 13:10:00,389.45,389.81,389.0,389.3,29567.0,351.9681,352.2935,351.5614,351.8326,29567.0
2021-06-03 13:15:00,389.31,390.11,389.3,389.57,17409.0,351.8416,352.5646,351.8326,352.0766,17409.0
2021-06-03 13:20:00,389.55,390.51,389.51,390.43,13053.0,352.0585,352.9261,352.0224,352.8538,13053.0
2021-06-03 13:25:00,390.39,390.67,390.2,390.45,18568.0,352.8177,353.0707,352.6459,352.8719,18568.0
2021-06-03 13:30:00,390.33,390.6,390.29,390.35,7336.0,352.7634,353.0075,352.7273,352.7815,7336.0
2021-06-03 13:35:00,390.38,390.62,390.35,390.54,10236.0,352.8086,353.0255,352.7815,352.9532,10236.0
2021-06-03 13:40:00,390.55,391.25,390.11,390.15,48026.0,352.9623,353.5949,352.5646,352.6008,48026.0
2021-06-03 13:45:00,390.15,390.44,389.26,389.46,29148.0,352.6008,352.8629,351.7964,351.9772,29148.0
2021-06-03 13:50:00,389.54,389.65,389.43,389.6,7980.0,352.0495,352.1489,351.9501,352.1037,7980.0
2021-06-03 13:55:00,389.55,389.69,389.41,389.45,10385.0,352.0585,352.185,351.932,351.9681,10385.0
2021-06-03 14:00:00,389.49,389.56,389.17,389.23,6973.0,352.0043,352.0675,351.7151,351.7693,6973.0
2021-06-03 14:05:00,389.23,389.37,388.99,389.12,7967.0,351.7693,351.8958,351.5524,351.6699,7967.0
2021-06-03 14:10:00,389.16,389.17,388.99,389.17,8142.0,351.706,351.7151,351.5524,351.7151,8142.0
2021-06-03 14:15:00,389.09,389.13,388.54,388.91,15821.0,351.6428,351.6789,351.1457,351.4801,15821.0
2021-06-03 14:20:00,388.93,389.1,388.8,388.86,7037.0,351.4982,351.6518,351.3807,351.4349,7037.0
2021-06-03 14:25:00,388.74,388.82,388.62,388.62,10666.0,351.3265,351.3988,351.218,351.218,10666.0
2021-06-03 14:30:00,388.74,388.74,388.34,388.38,16494.0,351.3265,351.3265,350.965,351.0011,16494.0
2021-06-03 14:35:00,388.41,388.46,387.85,387.85,20191.0,351.0282,351.0734,350.5221,350.5221,20191.0
2021-06-03 14:40:00,387.92,387.92,387.55,387.88,20396.0,350.5854,350.5854,350.251,350.5492,20396.0
2021-06-03 14:45:00,387.92,388.72,387.92,388.68,15613.0,350.5854,351.3084,350.5854,351.2722,15613.0
2021-06-03 14:50:00,388.69,388.69,387.74,388.0,27835.0,351.2813,351.2813,350.4227,350.6577,27835.0
2021-06-03 14:55:00,388.01,388.36,388.01,388.18,5943.0,350.6667,350.983,350.6667,350.8204,5943.0
2021-06-03 15:00:00,388.18,388.5,388.11,388.4,9953.0,350.8204,351.1096,350.7571,351.0192,9953.0
2021-06-03 15:05:00,388.38,388.69,388.32,388.66,11364.0,351.0011,351.2813,350.9469,351.2542,11364.0
2021-06-03 15:10:00,388.57,389.19,388.52,389.13,8927.0,351.1728,351.7332,351.1276,351.6789,8927.0
2021-06-03 15:15:00,389.1,389.2,388.93,389.0,7136.0,351.6518,351.7422,351.4982,351.5614,7136.0
2021-06-03 15:20:00,388.91,389.47,388.68,389.45,15047.0,351.4801,351.9862,351.2722,351.9681,15047.0
2021-06-03 15:25:00,389.45,389.72,389.33,389.5,13060.0,351.9681,352.2121,351.8597,352.0133,13060.0
2021-06-03 15:30:00,389.45,389.55,389.08,389.5,16008.0,351.9681,352.0585,351.6337,352.0133,16008.0
2021-06-03 15:35:00,389.5,389.65,389.37,389.49,20856.0,352.0133,352.1489,351.8958,352.0043,20856.0
2021-06-03 15:40:00,389.52,389.71,389.43,389.62,28302.0,352.0314,352.2031,351.9501,352.1218,28302.0
2021-06-03 15:45:00,389.61,389.68,389.23,389.44,44074.0,352.1127,352.176,351.7693,351.9591,44074.0
2021-06-03 15:50:00,389.49,389.63,388.57,388.58,45248.0,352.0043,352.1308,351.1728,351.1819,45248.0
2021-06-03 15:55:00,388.64,388.87,388.27,388.61,84024.0,351.2361,351.444,350.9017,351.209,84024.0
2021-06-04 09:30:00,389.68,391.43,389.03,390.41,90980.0,352.176,353.7576,351.5886,352.8357,90980.0
2021-06-04 09:35:00,390.44,390.6,389.6,390.22,41118.0,352.8629,353.0075,352.1037,352.664,41118.0
2021-06-04 09:40:00,390.29,390.54,389.15,389.56,22791.0,352.7273,352.9532,351.697,352.0675,22791.0
2021-06-04 09:45:00,389.38,389.46,387.74,387.75,28326.0,351.9049,351.9772,350.4227,350.4317,28326.0
2021-06-04 09:50:00,387.86,387.88,386.98,387.2,25524.0,350.5312,350.5492,349.7359,349.9347,25524.0
2021-06-04 09:55:00,387.02,388.05,387.0,388.05,24299.0,349.772,350.7029,349.7539,350.7029,24299.0
2021-06-04 10:00:00,387.99,388.05,386.32,387.52,24538.0,350.6486,350.7029,349.1394,350.2239,24538.0
2021-06-04 10:05:00,387.74,388.45,387.47,387.94,27973.0,350.4227,351.0644,350.1787,350.6035,27973.0
2021-06-04 10:10:00,387.77,388.25,387.7,388.01,11978.0,350.4498,350.8836,350.3866,350.6667,11978.0
2021-06-04 10:15:00,387.96,388.27,387.76,387.99,17204.0,350.6215,350.9017,350.4408,350.6486,17204.0
2021-06-04 10:20:00,387.97,388.32,387.71,388.21,14746.0,350.6306,350.9469,350.3956,350.8475,14746.0
2021-06-04 10:25:00,388.29,388.95,388.1,388.84,25676.0,350.9198,351.5163,350.7481,351.4168,25676.0
2021-06-04 10:30:00,388.89,389.46,388.85,389.36,19199.0,351.462,351.9772,351.4259,351.8868,19199.0
2021-06-04 10:35:00,389.37,389.43,388.31,388.32,11249.0,351.8958,351.9501,350.9378,350.9469,11249.0
2021-06-04 10:40:00,388.3,388.56,387.65,387.85,24205.0,350.9288,351.1638,350.3414,350.5221,24205.0
2021-06-04 10:45:00,387.66,388.61,387.28,388.49,18529.0,350.3504,351.209,350.007,351.1005,18529.0
2021-06-04 10:50:00,388.43,388.61,388.02,388.25,9218.0,351.0463,351.209,350.6758,350.8836,9218.0
2021-06-04 10:55:00,388.25,388.99,388.23,388.83,24354.0,350.8836,351.5524,350.8655,351.4078,24354.0
2021-06-04 11:00:00,388.9,389.11,388.45,388.51,17824.0,351.4711,351.6609,351.0644,351.1186,17824.0
2021-06-04 11:05:00,388.5,388.89,388.45,388.81,11198.0,351.1096,351.462,351.0644,351.3897,11198.0
2021-06-04 11:10:00,388.81,389.15,388.48,388.54,15965.0,351.3897,351.697,351.0915,351.1457,15965.0
2021-06-04 11:15:00,388.68,388.72,388.21,388.25,23303.0,351.2722,351.3084,350.8475,350.8836,23303.0
2021-06-04 11:20:00,388.27,388.63,388.25,388.51,8906.0,350.9017,351.2271,350.8836,351.1186,8906.0
2021-06-04 11:25:00,388.53,388.84,387.85,387.95,12386.0,351.1367,351.4168,350.5221,350.6125,12386.0
2021-06-04 11:30:00,388.05,388.05,387.57,387.65,12223.0,350.7029,350.7029,350.2691,350.3414,12223.0
2021-06-04 11:35:00,387.61,387.66,386.93,387.16,23934.0,350.3052,350.3504,349.6907,349.8985,23934.0
2021-06-04 11:40:00,387.16,387.69,387.16,387.51,8093.0,349.8985,350.3775,349.8985,350.2148,8093.0
2021-06-04 11:45:00,387.6,387.6,387.05,387.49,10023.0,350.2962,350.2962,349.7991,350.1968,10023.0
2021-06-04 11:50:00,387.47,387.84,387.12,387.29,20794.0,350.1787,350.5131,349.8624,350.016,20794.0
2021-06-04 11:55:00,387.28,387.63,387.22,387.3,9941.0,350.007,350.3233,349.9528,350.0251,9941.0
2021-06-04 12:00:00,387.35,387.63,387.35,387.45,10934.0,350.0702,350.3233,350.0702,350.1606,10934.0
2021-06-04 12:05:00,387.45,387.52,387.15,387.23,9653.0,350.1606,350.2239,349.8895,349.9618,9653.0
2021-06-04 12:10:00,387.25,387.95,387.25,387.69,10380.0,349.9799,350.6125,349.9799,350.3775,10380.0
2021-06-04 12:15:00,387.73,388.25,387.71,388.13,10924.0,350.4137,350.8836,350.3956,350.7752,10924.0
2021-06-04 12:20:00,388.09,388.41,388.07,388.39,12630.0,350.739,351.0282,350.7209,351.0101,12630.0
2021-06-04 12:25:00,388.34,388.65,388.29,388.53,12231.0,350.965,351.2451,350.9198,351.1367,12231.0
2021-06-04 12:30:00,388.57,388.57,388.37,388.53,7205.0,351.1728,351.1728,350.9921,351.1367,7205.0
2021-06-04 12:35:00,388.54,388.85,388.54,388.75,11905.0,351.1457,351.4259,351.1457,351.3355,11905.0
2021-06-04 12:40:00,388.73,389.22,388.69,389.19,12885.0,351.3174,351.7603,351.2813,351.7332,12885.0
2021-06-04 12:45:00,389.18,389.56,389.14,389.5,11908.0,351.7241,352.0675,351.688,352.0133,11908.0
2021-06-04 12:50:00,389.5,390.0,389.5,389.98,11516.0,352.0133,352.4652,352.0133,352.4471,11516.0
2021-06-04 12:55:00,389.96,390.39,389.91,390.39,8932.0,352.429,352.8177,352.3839,352.8177,8932.0
2021-06-04 13:00:00,390.4,390.53,389.85,390.36,22820.0,352.8267,352.9442,352.3296,352.7905,22820.0
2021-06-04 13:05:00,390.34,390.8,390.29,390.8,21272.0,352.7725,353.1882,352.7273,353.1882,21272.0
2021-06-04 13:10:00,390.83,391.12,390.45,390.67,17333.0,353.2153,353.4774,352.8719,353.0707,17333.0
2021-06-04 13:15:00,390.72,390.8,390.43,390.79,15035.0,353.1159,353.1882,352.8538,353.1792,15035.0
2021-06-04 13:20:00,390.83,391.15,390.82,390.94,27225.0,353.2153,353.5045,353.2063,353.3147,27225.0
2021-06-04 13:25:00,390.98,391.14,390.88,390.88,9029.0,353.3509,353.4955,353.2605,353.2605,9029.0
2021-06-04 13:30:00,390.91,391.0,390.5,390.76,14591.0,353.2876,353.369,352.9171,353.1521,14591.0
2021-06-04 13:35:00,390.69,390.99,390.59,390.66,8102.0,353.0888,353.3599,352.9984,353.0617,8102.0
2021-06-04 13:40:00,390.74,391.11,390.71,390.75,14806.0,353.134,353.4684,353.1069,353.143,14806.0
2021-06-04 13:45:00,390.75,390.87,390.3,390.56,16204.0,353.143,353.2515,352.7363,352.9713,16204.0
2021-06-04 13:50:00,390.64,390.75,390.45,390.55,8859.0,353.0436,353.143,352.8719,352.9623,8859.0
2021-06-04 13:55:00,390.54,390.94,390.53,390.82,7046.0,352.9532,353.3147,352.9442,353.2063,7046.0
2021-06-04 14:00:00,390.78,390.93,390.43,390.54,9115.0,353.1701,353.3057,352.8538,352.9532,9115.0
2021-06-04 14:05:00,390.56,390.74,390.33,390.71,12406.0,352.9713,353.134,352.7634,353.1069,12406.0
2021-06-04 14:10:00,390.74,390.84,390.64,390.64,8739.0,353.134,353.2244,353.0436,353.0436,8739.0
2021-06-04 14:15:00,390.62,390.67,390.0,390.13,24035.0,353.0255,353.0707,352.4652,352.5827,24035.0
2021-06-04 14:20:00,390.07,390.45,390.01,390.34,10721.0,352.5285,352.8719,352.4742,352.7725,10721.0
2021-06-04 14:25:00,390.4,390.41,390.28,390.37,7014.0,352.8267,352.8357,352.7182,352.7996,7014.0
2021-06-04 14:30:00,390.36,390.55,390.34,390.42,12216.0,352.7905,352.9623,352.7725,352.8448,12216.0
2021-06-04 14:35:00,390.45,390.45,390.25,390.29,9616.0,352.8719,352.8719,352.6911,352.7273,9616.0
2021-06-04 14:40:00,390.26,390.45,390.13,390.31,12090.0,352.7002,352.8719,352.5827,352.7454,12090.0
2021-06-04 14:45:00,390.32,390.32,390.1,390.24,8829.0,352.7544,352.7544,352.5556,352.6821,8829.0
2021-06-04 14:50:00,390.19,390.3,390.13,390.25,4376.0,352.6369,352.7363,352.5827,352.6911,4376.0
2021-06-04 14:55:00,390.18,390.37,390.18,390.35,6105.0,352.6279,352.7996,352.6279,352.7815,6105.0
2021-06-04 15:00:00,390.38,390.41,390.14,390.14,8344.0,352.8086,352.8357,352.5917,352.5917,8344.0
2021-06-04 15:05:00,390.18,390.23,389.89,390.0,15725.0,352.6279,352.6731,352.3658,352.4652,15725.0
2021-06-04 15:10:00,390.03,390.43,390.02,390.43,10539.0,352.4923,352.8538,352.4833,352.8538,10539.0
2021-06-04 15:15:00,390.39,390.51,390.3,390.51,12060.0,352.8177,352.9261,352.7363,352.9261,12060.0
2021-06-04 15:20:00,390.61,390.91,390.61,390.88,10882.0,353.0165,353.2876,353.0165,353.2605,10882.0
2021-06-04 15:25:00,390.88,390.95,390.73,390.86,10377.0,353.2605,353.3238,353.1249,353.2424,10377.0
2021-06-04 15:30:00,390.85,391.06,390.8,391.05,23437.0,353.2334,353.4232,353.1882,353.4141,23437.0
2021-06-04 15:35:00,391.07,391.58,390.97,391.58,34623.0,353.4322,353.8931,353.3418,353.8931,34623.0
2021-06-04 15:40:00,391.58,391.87,391.42,391.86,40224.0,353.8931,354.1552,353.7485,354.1462,40224.0
2021-06-04 15:45:00,391.86,392.03,391.45,391.52,31313.0,354.1462,354.2998,353.7756,353.8389,31313.0
2021-06-04 15:50:00,391.56,392.05,391.52,391.52,48376.0,353.8751,354.3179,353.8389,353.8389,48376.0
2021-06-04 15:55:00,391.5,391.72,391.27,391.44,78116.0,353.8208,354.0197,353.613,353.7666,78116.0
2021-06-07 09:30:00,393.0,393.27,391.44,391.44,58408.0,355.1765,355.4205,353.7666,353.7666,58408.0
2021-06-07 09:35:00,391.56,391.57,390.62,390.96,24402.0,353.8751,353.8841,353.0255,353.3328,24402.0
2021-06-07 09:40:00,390.94,391.97,390.94,391.51,21674.0,353.3147,354.2456,353.3147,353.8299,21674.0
2021-06-07 09:45:00,391.42,391.73,390.6,390.68,8298.0,353.7485,354.0287,353.0075,353.0798,8298.0
2021-06-07 09:50:00,390.55,390.66,389.33,389.91,23463.0,352.9623,353.0617,351.8597,352.3839,23463.0
2021-06-07 09:55:00,389.96,390.1,389.75,389.8,24825.0,352.429,352.5556,352.2393,352.2844,24825.0
2021-06-07 10:00:00,389.68,389.74,388.68,389.28,18466.0,352.176,352.2302,351.2722,351.8145,18466.0
2021-06-07 10:05:00,389.18,389.34,388.81,389.04,7004.0,351.7241,351.8687,351.3897,351.5976,7004.0
2021-06-07 10:10:00,389.12,389.43,388.52,388.64,12045.0,351.6699,351.9501,351.1276,351.2361,12045.0
2021-06-07 10:15:00,388.65,389.32,388.57,388.78,15398.0,351.2451,351.8506,351.1728,351.3626,15398.0
2021-06-07 10:20:00,388.87,389.27,388.87,388.91,8651.0,351.444,351.8055,351.444,351.4801,8651.0
2021-06-07 10:25:00,388.91,389.05,388.66,388.66,6844.0,351.4801,351.6066,351.2542,351.2542,6844.0
2021-06-07 10:30:00,388.65,388.66,388.35,388.49,15720.0,351.2451,351.2542,350.974,351.1005,15720.0
2021-06-07 10:35:00,388.43,389.25,388.35,389.25,24436.0,351.0463,351.7874,350.974,351.7874,24436.0
2021-06-07 10:40:00,389.31,389.62,389.25,389.33,11080.0,351.8416,352.1218,351.7874,351.8597,11080.0
2021-06-07 10:45:00,389.2,389.49,388.59,388.63,8526.0,351.7422,352.0043,351.1909,351.2271,8526.0
2021-06-07 10:50:00,388.71,389.04,388.47,389.04,7748.0,351.2994,351.5976,351.0824,351.5976,7748.0
2021-06-07 10:55:00,389.06,389.23,388.6,388.75,9422.0,351.6157,351.7693,351.1999,351.3355,9422.0
2021-06-07 11:00:00,388.7,389.45,388.67,388.88,8927.0,351.2903,351.9681,351.2632,351.453,8927.0
2021-06-07 11:05:00,388.91,389.19,388.85,388.91,7046.0,351.4801,351.7332,351.4259,351.4801,7046.0
2021-06-07 11:10:00,389.03,389.1,388.77,389.03,6257.0,351.5886,351.6518,351.3536,351.5886,6257.0
2021-06-07 11:15:00,388.96,389.68,388.93,389.35,12227.0,351.5253,352.176,351.4982,351.8778,12227.0
2021-06-07 11:20:00,389.26,389.34,388.87,388.96,9613.0,351.7964,351.8687,351.444,351.5253,9613.0
2021-06-07 11:25:00,388.78,388.92,388.54,388.89,6555.0,351.3626,351.4891,351.1457,351.462,6555.0
2021-06-07 11:30:00,388.97,389.04,388.74,388.97,4250.0,351.5343,351.5976,351.3265,351.5343,4250.0
2021-06-07 11:35:00,388.86,388.94,388.65,388.65,2134.0,351.4349,351.5072,351.2451,351.2451,2134.0
2021-06-07 11:40:00,388.5,388.71,388.47,388.67,4926.0,351.1096,351.2994,351.0824,351.2632,4926.0
2021-06-07 11:45:00,388.78,388.88,388.7,388.79,6379.0,351.3626,351.453,351.2903,351.3717,6379.0
2021-06-07 11:50:00,388.75,388.87,388.4,388.82,9589.0,351.3355,351.444,351.0192,351.3988,9589.0
2021-06-07 11:55:00,388.73,389.42,388.73,389.32,5496.0,351.3174,351.941,351.3174,351.8506,5496.0
2021-06-07 12:00:00,389.32,390.42,389.32,390.33,17521.0,351.8506,352.8448,351.8506,352.7634,17521.0
2021-06-07 12:05:00,390.47,390.78,390.44,390.71,7809.0,352.89,353.1701,352.8629,353.1069,7809.0
2021-06-07 12:10:00,390.76,390.96,390.55,390.72,18222.0,353.1521,353.3328,352.9623,353.1159,18222.0
2021-06-07 12:15:00,390.7,391.11,390.35,390.86,14932.0,353.0978,353.4684,352.7815,353.2424,14932.0
2021-06-07 12:20:00,390.81,391.0,390.47,390.87,12919.0,353.1972,353.369,352.89,353.2515,12919.0
2021-06-07 12:25:00,390.89,391.26,390.58,390.71,14439.0,353.2695,353.6039,352.9894,353.1069,14439.0
2021-06-07 12:30:00,390.71,390.93,390.53,390.61,7170.0,353.1069,353.3057,352.9442,353.0165,7170.0
2021-06-07 12:35:00,390.7,390.73,390.52,390.66,6220.0,353.0978,353.1249,352.9352,353.0617,6220.0
2021-06-07 12:40:00,390.7,390.77,390.47,390.6,5457.0,353.0978,353.1611,352.89,353.0075,5457.0
2021-06-07 12:45:00,390.62,390.8,390.48,390.79,4319.0,353.0255,353.1882,352.899,353.1792,4319.0
2021-06-07 12:50:00,390.8,390.95,390.69,390.73,6563.0,353.1882,353.3238,353.0888,353.1249,6563.0
2021-06-07 12:55:00,390.67,390.67,390.32,390.43,6966.0,353.0707,353.0707,352.7544,352.8538,6966.0
2021-06-07 13:00:00,390.51,390.55,390.02,390.03,4385.0,352.9261,352.9623,352.4833,352.4923,4385.0
2021-06-07 13:05:00,390.05,390.39,390.04,390.39,10472.0,352.5104,352.8177,352.5013,352.8177,10472.0
2021-06-07 13:10:00,390.36,390.48,390.3,390.39,3763.0,352.7905,352.899,352.7363,352.8177,3763.0
2021-06-07 13:15:00,390.44,390.48,390.28,390.3,7345.0,352.8629,352.899,352.7182,352.7363,7345.0
2021-06-07 13:20:00,390.27,390.53,390.26,390.27,8174.0,352.7092,352.9442,352.7002,352.7092,8174.0
2021-06-07 13:25:00,390.3,390.72,390.09,390.16,11197.0,352.7363,353.1159,352.5465,352.6098,11197.0
2021-06-07 13:30:00,390.25,390.29,389.89,390.11,13922.0,352.6911,352.7273,352.3658,352.5646,13922.0
2021-06-07 13:35:00,390.17,390.2,389.61,389.61,15267.0,352.6188,352.6459,352.1127,352.1127,15267.0
2021-06-07 13:40:00,389.73,389.86,389.29,389.68,30171.0,352.2212,352.3387,351.8235,352.176,30171.0
2021-06-07 13:45:00,389.65,389.65,389.02,389.07,26006.0,352.1489,352.1489,351.5795,351.6247,26006.0
2021-06-07 13:50:00,389.14,389.44,388.72,389.36,36124.0,351.688,351.9591,351.3084,351.8868,36124.0
2021-06-07 13:55:00,389.24,389.46,389.09,389.3,3719.0,351.7783,351.9772,351.6428,351.8326,3719.0
2021-06-07 14:00:00,389.21,389.21,388.75,388.75,5821.0,351.7512,351.7512,351.3355,351.3355,5821.0
2021-06-07 14:05:00,388.71,388.82,388.59,388.7,4969.0,351.2994,351.3988,351.1909,351.2903,4969.0
2021-06-07 14:10:00,388.65,388.69,388.3,388.58,9265.0,351.2451,351.2813,350.9288,351.1819,9265.0
2021-06-07 14:15:00,388.62,388.8,388.49,388.49,6309.0,351.218,351.3807,351.1005,351.1005,6309.0
2021-06-07 14:20:00,388.55,388.7,388.39,388.4,5640.0,351.1547,351.2903,351.0101,351.0192,5640.0
2021-06-07 14:25:00,388.36,388.72,388.31,388.72,3431.0,350.983,351.3084,350.9378,351.3084,3431.0
2021-06-07 14:30:00,388.78,389.04,388.66,388.93,8690.0,351.3626,351.5976,351.2542,351.4982,8690.0
2021-06-07 14:35:00,388.94,389.22,388.93,389.02,6524.0,351.5072,351.7603,351.4982,351.5795,6524.0
2021-06-07 14:40:00,389.08,389.09,388.88,389.06,4306.0,351.6337,351.6428,351.453,351.6157,4306.0
2021-06-07 14:45:00,389.03,389.06,388.6,388.65,12564.0,351.5886,351.6157,351.1999,351.2451,12564.0
2021-06-07 14:50:00,388.72,388.8,388.27,388.53,37234.0,351.3084,351.3807,350.9017,351.1367,37234.0
2021-06-07 14:55:00,388.5,388.51,388.2,388.31,42864.0,351.1096,351.1186,350.8384,350.9378,42864.0
2021-06-07 15:00:00,388.26,388.39,388.0,388.14,25163.0,350.8927,351.0101,350.6577,350.7842,25163.0
2021-06-07 15:05:00,388.21,388.34,387.69,387.93,35901.0,350.8475,350.965,350.3775,350.5944,35901.0
2021-06-07 15:10:00,387.86,388.18,387.58,388.18,16519.0,350.5312,350.8204,350.2781,350.8204,16519.0
2021-06-07 15:15:00,388.23,388.45,387.92,388.38,6328.0,350.8655,351.0644,350.5854,351.0011,6328.0
2021-06-07 15:20:00,388.38,388.52,388.21,388.39,6817.0,351.0011,351.1276,350.8475,351.0101,6817.0
2021-06-07 15:25:00,388.39,388.61,388.36,388.61,4832.0,351.0101,351.209,350.983,351.209,4832.0
2021-06-07 15:30:00,388.62,388.62,388.22,388.24,6235.0,351.218,351.218,350.8565,350.8746,6235.0
2021-06-07 15:35:00,388.27,388.53,388.2,388.47,8771.0,350.9017,351.1367,350.8384,351.0824,8771.0
2021-06-07 15:40:00,388.46,388.94,388.38,388.59,13981.0,351.0734,351.5072,351.0011,351.1909,13981.0
2021-06-07 15:45:00,388.6,388.68,388.31,388.33,20370.0,351.1999,351.2722,350.9378,350.9559,20370.0
2021-06-07 15:50:00,388.36,388.55,387.77,388.16,88389.0,350.983,351.1547,350.4498,350.8023,88389.0
2021-06-07 15:55:00,388.1,388.26,387.55,388.1,101064.0,350.7481,350.8927,350.251,350.7481,101064.0
2021-06-08 09:30:00,385.79,386.19,384.45,385.55,60573.0,348.6604,349.0219,347.4493,348.4435,60573.0
2021-06-08 09:35:00,385.35,385.35,382.78,382.96,51863.0,348.2627,348.2627,345.9401,346.1027,51863.0
2021-06-08 09:40:00,383.05,383.05,382.22,383.0,43290.0,346.1841,346.1841,345.434,346.1389,43290.0
2021-06-08 09:45:00,382.89,384.04,382.74,383.15,36036.0,346.0395,347.0788,345.9039,346.2745,36036.0
2021-06-08 09:50:00,383.11,383.48,382.58,382.83,22109.0,346.2383,346.5727,345.7593,345.9853,22109.0
2021-06-08 09:55:00,382.83,383.13,382.4,382.91,17769.0,345.9853,346.2564,345.5966,346.0576,17769.0
2021-06-08 10:00:00,383.08,383.87,383.08,383.26,19254.0,346.2112,346.9252,346.2112,346.3739,19254.0
2021-06-08 10:05:00,383.35,383.58,382.41,382.89,34288.0,346.4552,346.6631,345.6057,346.0395,34288.0
2021-06-08 10:10:00,382.89,384.02,382.89,383.75,21538.0,346.0395,347.0607,346.0395,346.8167,21538.0
2021-06-08 10:15:00,383.79,383.93,383.39,383.8,9198.0,346.8529,346.9794,346.4914,346.8619,9198.0
2021-06-08 10:20:00,383.89,384.03,383.33,383.85,10675.0,346.9432,347.0698,346.4371,346.9071,10675.0
2021-06-08 10:25:00,383.92,384.6,383.76,384.6,13244.0,346.9704,347.5849,346.8258,347.5849,13244.0
2021-06-08 10:30:00,384.58,384.89,384.44,384.69,13390.0,347.5668,347.847,347.4403,347.6662,13390.0
2021-06-08 10:35:00,384.81,385.36,384.58,385.24,39459.0,347.7747,348.2718,347.5668,348.1633,39459.0
2021-06-08 10:40:00,385.21,385.34,384.97,384.99,41672.0,348.1362,348.2537,347.9193,347.9374,41672.0
2021-06-08 10:45:00,385.13,385.48,384.62,384.71,49169.0,348.0639,348.3802,347.603,347.6843,49169.0
2021-06-08 10:50:00,384.63,385.3,384.63,385.05,11579.0,347.612,348.2175,347.612,347.9916,11579.0
2021-06-08 10:55:00,385.06,385.18,384.73,384.73,15060.0,348.0006,348.1091,347.7024,347.7024,15060.0
2021-06-08 11:00:00,384.79,384.86,384.42,384.86,36671.0,347.7566,347.8199,347.4222,347.8199,36671.0
2021-06-08 11:05:00,384.89,384.98,384.46,384.84,15328.0,347.847,347.9283,347.4584,347.8018,15328.0
2021-06-08 11:10:00,384.86,384.86,383.4,383.4,16196.0,347.8199,347.8199,346.5004,346.5004,16196.0
2021-06-08 11:15:00,383.52,384.45,383.52,383.96,15333.0,346.6089,347.4493,346.6089,347.0065,15333.0
2021-06-08 11:20:00,383.86,384.21,383.21,383.42,42070.0,346.9161,347.2324,346.3287,346.5185,42070.0
2021-06-08 11:25:00,383.43,384.19,383.42,383.93,18021.0,346.5275,347.2144,346.5185,346.9794,18021.0
2021-06-08 11:30:00,383.99,384.49,383.87,384.29,7892.0,347.0336,347.4855,346.9252,347.3047,7892.0
2021-06-08 11:35:00,384.24,385.07,384.23,385.07,8292.0,347.2596,348.0097,347.2505,348.0097,8292.0
2021-06-08 11:40:00,384.92,385.55,384.91,385.32,10385.0,347.8741,348.4435,347.8651,348.2356,10385.0
2021-06-08 11:45:00,385.5,385.72,385.28,385.71,10447.0,348.3983,348.5971,348.1995,348.5881,10447.0
2021-06-08 11:50:00,385.71,386.42,385.63,386.03,19366.0,348.5881,349.2297,348.5158,348.8773,19366.0
2021-06-08 11:55:00,385.98,386.25,385.88,386.2,8198.0,348.8321,349.0761,348.7417,349.0309,8198.0
2021-06-08 12:00:00,386.16,386.48,386.0,386.19,15465.0,348.9948,349.284,348.8502,349.0219,15465.0
2021-06-08 12:05:00,386.22,386.46,386.21,386.37,10536.0,349.049,349.2659,349.04,349.1846,10536.0
2021-06-08 12:10:00,386.25,386.42,386.07,386.29,9584.0,349.0761,349.2297,348.9134,349.1123,9584.0
2021-06-08 12:15:00,386.15,386.21,385.87,385.95,7076.0,348.9857,349.04,348.7327,348.805,7076.0
2021-06-08 12:20:00,385.95,385.96,385.44,385.52,14352.0,348.805,348.814,348.3441,348.4164,14352.0
2021-06-08 12:25:00,385.43,386.05,385.43,386.0,7170.0,348.335,348.8954,348.335,348.8502,7170.0
2021-06-08 12:30:00,385.95,386.22,385.75,386.22,9233.0,348.805,349.049,348.6242,349.049,9233.0
2021-06-08 12:35:00,386.17,386.18,386.03,386.15,3890.0,349.0038,349.0128,348.8773,348.9857,3890.0
2021-06-08 12:40:00,386.19,386.27,385.87,385.98,6600.0,349.0219,349.0942,348.7327,348.8321,6600.0
2021-06-08 12:45:00,385.9,385.9,385.6,385.78,7044.0,348.7598,348.7598,348.4887,348.6513,7044.0
2021-06-08 12:50:00,385.86,385.86,385.64,385.66,4524.0,348.7236,348.7236,348.5248,348.5429,4524.0
2021-06-08 12:55:00,385.63,385.69,385.37,385.68,7683.0,348.5158,348.57,348.2808,348.561,7683.0
2021-06-08 13:00:00,385.68,386.08,385.67,385.86,6907.0,348.561,348.9225,348.5519,348.7236,6907.0
2021-06-08 13:05:00,385.87,385.98,385.74,385.95,3099.0,348.7327,348.8321,348.6152,348.805,3099.0
2021-06-08 13:10:00,386.0,386.25,385.95,386.06,6309.0,348.8502,349.0761,348.805,348.9044,6309.0
2021-06-08 13:15:00,386.03,386.04,385.82,385.89,2719.0,348.8773,348.8863,348.6875,348.7508,2719.0
2021-06-08 13:20:00,385.96,386.12,385.86,385.86,6190.0,348.814,348.9586,348.7236,348.7236,6190.0
2021-06-08 13:25:00,385.93,385.97,385.54,385.56,7043.0,348.7869,348.8231,348.4344,348.4525,7043.0
2021-06-08 13:30:00,385.53,385.65,385.49,385.49,2285.0,348.4254,348.5339,348.3893,348.3893,2285.0
2021-06-08 13:35:00,385.47,385.59,385.34,385.58,2162.0,348.3712,348.4796,348.2537,348.4706,2162.0
2021-06-08 13:40:00,385.48,385.76,385.48,385.67,4417.0,348.3802,348.6333,348.3802,348.5519,4417.0
2021-06-08 13:45:00,385.66,385.69,385.22,385.22,7498.0,348.5429,348.57,348.1452,348.1452,7498.0
2021-06-08 13:50:00,385.32,385.38,385.08,385.29,9263.0,348.2356,348.2898,348.0187,348.2085,9263.0
2021-06-08 13:55:00,385.42,385.42,385.28,385.3,3066.0,348.326,348.326,348.1995,348.2175,3066.0
2021-06-08 14:00:00,385.3,385.49,385.2,385.35,5167.0,348.2175,348.3893,348.1272,348.2627,5167.0
2021-06-08 14:05:00,385.31,385.57,385.27,385.4,6173.0,348.2266,348.4616,348.1904,348.3079,6173.0
2021-06-08 14:10:00,385.35,385.37,385.18,385.34,15399.0,348.2627,348.2808,348.1091,348.2537,15399.0
2021-06-08 14:15:00,385.4,385.59,385.21,385.21,5212.0,348.3079,348.4796,348.1362,348.1362,5212.0
2021-06-08 14:20:00,385.28,385.4,385.16,385.31,7770.0,348.1995,348.3079,348.091,348.2266,7770.0
2021-06-08 14:25:00,385.25,385.42,385.11,385.34,11454.0,348.1724,348.326,348.0458,348.2537,11454.0
2021-06-08 14:30:00,385.4,385.49,385.2,385.2,3726.0,348.3079,348.3893,348.1272,348.1272,3726.0
2021-06-08 14:35:00,385.21,385.47,385.11,385.47,3623.0,348.1362,348.3712,348.0458,348.3712,3623.0
2021-06-08 14:40:00,385.33,385.48,385.11,385.15,7810.0,348.2447,348.3802,348.0458,348.082,7810.0
2021-06-08 14:45:00,385.13,385.28,384.91,385.25,11238.0,348.0639,348.1995,347.8651,348.1724,11238.0
2021-06-08 14:50:00,385.18,385.28,384.37,385.27,21651.0,348.1091,348.1995,347.377,348.1904,21651.0
2021-06-08 14:55:00,385.3,385.41,385.11,385.21,5459.0,348.2175,348.317,348.0458,348.1362,5459.0
2021-06-08 15:00:00,385.18,385.42,385.15,385.35,8045.0,348.1091,348.326,348.082,348.2627,8045.0
2021-06-08 15:05:00,385.37,385.51,385.23,385.35,12491.0,348.2808,348.4073,348.1543,348.2627,12491.0
2021-06-08 15:10:00,385.35,385.47,385.21,385.28,10814.0,348.2627,348.3712,348.1362,348.1995,10814.0
2021-06-08 15:15:00,385.14,385.26,385.11,385.25,11498.0,348.0729,348.1814,348.0458,348.1724,11498.0
2021-06-08 15:20:00,385.2,385.28,385.0,385.11,11453.0,348.1272,348.1995,347.9464,348.0458,11453.0
2021-06-08 15:25:00,385.05,385.3,384.97,385.09,10383.0,347.9916,348.2175,347.9193,348.0278,10383.0
2021-06-08 15:30:00,385.03,385.28,384.88,385.15,11943.0,347.9735,348.1995,347.838,348.082,11943.0
2021-06-08 15:35:00,385.1,385.77,385.08,385.68,15149.0,348.0368,348.6423,348.0187,348.561,15149.0
2021-06-08 15:40:00,385.7,385.71,385.34,385.47,23996.0,348.579,348.5881,348.2537,348.3712,23996.0
2021-06-08 15:45:00,385.43,385.48,384.96,385.0,11728.0,348.335,348.3802,347.9103,347.9464,11728.0
2021-06-08 15:50:00,384.94,385.1,384.2,384.43,75971.0,347.8922,348.0368,347.2234,347.4313,75971.0
2021-06-08 15:55:00,384.67,384.8,384.28,384.79,96506.0,347.6482,347.7657,347.2957,347.7566,96506.0
2021-06-09 09:30:00,383.16,383.63,380.59,381.05,85661.0,346.2835,346.7083,343.9608,344.3766,85661.0
2021-06-09 09:35:00,381.05,381.84,380.58,380.58,39734.0,344.3766,345.0905,343.9518,343.9518,39734.0
2021-06-09 09:40:00,380.59,380.69,379.34,380.17,82345.0,343.9608,344.0512,342.8311,343.5813,82345.0
2021-06-09 09:45:00,380.17,380.36,379.39,379.51,37343.0,343.5813,343.753,342.8763,342.9848,37343.0
2021-06-09 09:50:00,379.37,379.94,378.88,379.8,46548.0,342.8583,343.3734,342.4154,343.2469,46548.0
2021-06-09 09:55:00,379.83,380.21,379.18,380.0,20915.0,343.274,343.6174,342.6865,343.4276,20915.0
2021-06-09 10:00:00,380.29,381.39,380.1,380.26,20592.0,343.6897,344.6839,343.518,343.6626,20592.0
2021-06-09 10:05:00,380.41,381.76,380.11,381.67,15045.0,343.7982,345.0182,343.527,344.9369,15045.0
2021-06-09 10:10:00,381.69,382.39,381.68,382.07,21091.0,344.955,345.5876,344.9459,345.2984,21091.0
2021-06-09 10:15:00,382.12,382.25,381.7,382.0,22746.0,345.3436,345.4611,344.964,345.2351,22746.0
2021-06-09 10:20:00,382.05,382.96,381.87,382.64,20501.0,345.2803,346.1027,345.1177,345.8135,20501.0
2021-06-09 10:25:00,382.65,383.44,382.56,382.92,19835.0,345.8226,346.5366,345.7412,346.0666,19835.0
2021-06-09 10:30:00,383.0,383.07,382.18,382.89,13885.0,346.1389,346.2022,345.3978,346.0395,13885.0
2021-06-09 10:35:00,383.0,383.51,382.74,383.04,24299.0,346.1389,346.5998,345.9039,346.175,24299.0
2021-06-09 10:40:00,383.06,383.23,382.9,383.02,11058.0,346.1931,346.3468,346.0485,346.157,11058.0
2021-06-09 10:45:00,383.17,383.98,383.08,383.73,29854.0,346.2925,347.0246,346.2112,346.7986,29854.0
2021-06-09 10:50:00,383.81,383.94,383.54,383.73,12677.0,346.8709,346.9884,346.6269,346.7986,12677.0
2021-06-09 10:55:00,383.68,384.27,383.33,383.34,10047.0,346.7535,347.2867,346.4371,346.4462,10047.0
2021-06-09 11:00:00,383.47,384.25,383.36,384.11,14752.0,346.5637,347.2686,346.4643,347.1421,14752.0
2021-06-09 11:05:00,384.1,384.25,383.87,384.19,7805.0,347.133,347.2686,346.9252,347.2144,7805.0
2021-06-09 11:10:00,384.27,384.27,383.68,383.76,8200.0,347.2867,347.2867,346.7535,346.8258,8200.0
2021-06-09 11:15:00,383.68,384.23,383.57,383.95,14581.0,346.7535,347.2505,346.654,346.9975,14581.0
2021-06-09 11:20:00,384.08,384.08,383.87,384.08,6453.0,347.115,347.115,346.9252,347.115,6453.0
2021-06-09 11:25:00,383.96,384.04,383.6,383.92,10244.0,347.0065,347.0788,346.6812,346.9704,10244.0
2021-06-09 11:30:00,383.96,384.12,383.39,383.5,12448.0,347.0065,347.1511,346.4914,346.5908,12448.0
2021-06-09 11:35:00,383.67,383.67,383.33,383.38,5908.0,346.7444,346.7444,346.4371,346.4823,5908.0
2021-06-09 11:40:00,383.43,383.52,383.27,383.43,4185.0,346.5275,346.6089,346.3829,346.5275,4185.0
2021-06-09 11:45:00,383.5,383.91,383.5,383.85,6736.0,346.5908,346.9613,346.5908,346.9071,6736.0
2021-06-09 11:50:00,383.69,383.85,383.59,383.82,5632.0,346.7625,346.9071,346.6721,346.88,5632.0
2021-06-09 11:55:00,383.73,383.73,383.1,383.36,16279.0,346.7986,346.7986,346.2293,346.4643,16279.0
2021-06-09 12:00:00,383.25,383.45,383.14,383.19,3173.0,346.3648,346.5456,346.2654,346.3106,3173.0
2021-06-09 12:05:00,383.27,383.27,382.72,382.77,14686.0,346.3829,346.3829,345.8858,345.931,14686.0
2021-06-09 12:10:00,382.83,382.95,382.67,382.67,5054.0,345.9853,346.0937,345.8407,345.8407,5054.0
2021-06-09 12:15:00,382.69,382.7,382.04,382.04,12712.0,345.8587,345.8678,345.2713,345.2713,12712.0
2021-06-09 12:20:00,382.26,382.65,382.2,382.5,12025.0,345.4701,345.8226,345.4159,345.687,12025.0
2021-06-09 12:25:00,382.46,382.61,382.39,382.45,7156.0,345.6509,345.7864,345.5876,345.6418,7156.0
2021-06-09 12:30:00,382.43,382.43,382.01,382.1,7448.0,345.6238,345.6238,345.2442,345.3255,7448.0
2021-06-09 12:35:00,382.1,382.45,382.1,382.44,4699.0,345.3255,345.6418,345.3255,345.6328,4699.0
2021-06-09 12:40:00,382.4,382.93,382.29,382.49,36509.0,345.5966,346.0756,345.4972,345.678,36509.0
2021-06-09 12:45:00,382.53,382.8,382.45,382.76,7713.0,345.7141,345.9581,345.6418,345.922,7713.0
2021-06-09 12:50:00,382.79,383.05,382.7,382.97,15035.0,345.9491,346.1841,345.8678,346.1118,15035.0
2021-06-09 12:55:00,382.88,383.07,382.68,382.75,8088.0,346.0304,346.2022,345.8497,345.913,8088.0
2021-06-09 13:00:00,382.76,382.76,382.27,382.44,10451.0,345.922,345.922,345.4792,345.6328,10451.0
2021-06-09 13:05:00,382.38,382.74,382.28,382.68,4588.0,345.5786,345.9039,345.4882,345.8497,4588.0
2021-06-09 13:10:00,382.68,382.91,382.55,382.8,5088.0,345.8497,346.0576,345.7322,345.9581,5088.0
2021-06-09 13:15:00,382.68,383.04,382.66,382.88,4286.0,345.8497,346.175,345.8316,346.0304,4286.0
2021-06-09 13:20:00,382.94,382.99,382.7,382.78,6780.0,346.0847,346.1299,345.8678,345.9401,6780.0
2021-06-09 13:25:00,382.81,382.97,382.78,382.96,6622.0,345.9672,346.1118,345.9401,346.1027,6622.0
2021-06-09 13:30:00,382.87,382.95,382.66,382.95,5842.0,346.0214,346.0937,345.8316,346.0937,5842.0
2021-06-09 13:35:00,382.94,383.14,382.84,383.06,6674.0,346.0847,346.2654,345.9943,346.1931,6674.0
2021-06-09 13:40:00,383.08,383.12,382.86,383.0,4837.0,346.2112,346.2473,346.0124,346.1389,4837.0
2021-06-09 13:45:00,383.04,383.13,382.72,382.82,1518.0,346.175,346.2564,345.8858,345.9762,1518.0
2021-06-09 13:50:00,382.85,383.04,382.82,382.97,7200.0,346.0033,346.175,345.9762,346.1118,7200.0
2021-06-09 13:55:00,382.96,383.07,382.72,382.8,6547.0,346.1027,346.2022,345.8858,345.9581,6547.0
2021-06-09 14:00:00,382.81,383.0,382.66,382.85,13340.0,345.9672,346.1389,345.8316,346.0033,13340.0
2021-06-09 14:05:00,382.91,382.99,382.8,382.89,3224.0,346.0576,346.1299,345.9581,346.0395,3224.0
2021-06-09 14:10:00,382.86,383.09,382.73,383.09,8893.0,346.0124,346.2202,345.8949,346.2202,8893.0
2021-06-09 14:15:00,383.04,383.05,382.85,383.03,6395.0,346.175,346.1841,346.0033,346.166,6395.0
2021-06-09 14:20:00,382.95,383.05,382.87,382.98,5990.0,346.0937,346.1841,346.0214,346.1208,5990.0
2021-06-09 14:25:00,383.04,383.51,383.04,383.38,5651.0,346.175,346.5998,346.175,346.4823,5651.0
2021-06-09 14:30:00,383.37,383.37,383.06,383.32,5985.0,346.4733,346.4733,346.1931,346.4281,5985.0
2021-06-09 14:35:00,383.37,383.51,383.17,383.28,6572.0,346.4733,346.5998,346.2925,346.392,6572.0
2021-06-09 14:40:00,383.17,383.39,383.11,383.17,4810.0,346.2925,346.4914,346.2383,346.2925,4810.0
2021-06-09 14:45:00,383.17,383.32,383.07,383.19,9321.0,346.2925,346.4281,346.2022,346.3106,9321.0
2021-06-09 14:50:00,383.2,383.78,383.16,383.78,12690.0,346.3197,346.8438,346.2835,346.8438,12690.0
2021-06-09 14:55:00,383.6,383.73,383.6,383.62,4721.0,346.6812,346.7986,346.6812,346.6992,4721.0
2021-06-09 15:00:00,383.55,383.73,383.38,383.64,10203.0,346.636,346.7986,346.4823,346.7173,10203.0
2021-06-09 15:05:00,383.57,383.8,383.44,383.72,9182.0,346.654,346.8619,346.5366,346.7896,9182.0
2021-06-09 15:10:00,383.75,383.97,383.68,383.75,11103.0,346.8167,347.0155,346.7535,346.8167,11103.0
2021-06-09 15:15:00,383.69,383.69,383.21,383.24,10471.0,346.7625,346.7625,346.3287,346.3558,10471.0
2021-06-09 15:20:00,383.14,383.33,382.83,383.03,18616.0,346.2654,346.4371,345.9853,346.166,18616.0
2021-06-09 15:25:00,383.06,383.1,382.47,382.6,14025.0,346.1931,346.2293,345.6599,345.7774,14025.0
2021-06-09 15:30:00,382.5,383.05,382.39,382.95,23082.0,345.687,346.1841,345.5876,346.0937,23082.0
2021-06-09 15:35:00,383.05,383.05,382.67,382.69,7080.0,346.1841,346.1841,345.8407,345.8587,7080.0
2021-06-09 15:40:00,382.76,382.91,382.57,382.73,14641.0,345.922,346.0576,345.7503,345.8949,14641.0
2021-06-09 15:45:00,382.69,383.14,382.63,382.89,16168.0,345.8587,346.2654,345.8045,346.0395,16168.0
2021-06-09 15:50:00,382.89,383.3,382.65,382.96,39404.0,346.0395,346.41,345.8226,346.1027,39404.0
2021-06-09 15:55:00,383.02,383.31,382.68,382.78,55689.0,346.157,346.4191,345.8497,345.9401,55689.0
2021-06-10 09:30:00,389.64,389.64,385.6,386.82,129747.0,352.1398,352.1398,348.4887,349.5913,129747.0
2021-06-10 09:35:00,386.55,387.93,386.1,386.67,40664.0,349.3472,350.5944,348.9405,349.4557,40664.0
2021-06-10 09:40:00,386.84,387.06,385.38,385.54,27219.0,349.6093,349.8082,348.2898,348.4344,27219.0
2021-06-10 09:45:00,385.7,385.97,384.79,385.45,36884.0,348.579,348.8231,347.7566,348.3531,36884.0
2021-06-10 09:50:00,385.36,385.47,384.37,384.48,18833.0,348.2718,348.3712,347.377,347.4765,18833.0
2021-06-10 09:55:00,384.54,384.73,383.63,383.97,29939.0,347.5307,347.7024,346.7083,347.0155,29939.0
2021-06-10 10:00:00,383.97,385.5,383.96,385.22,29423.0,347.0155,348.3983,347.0065,348.1452,29423.0
2021-06-10 10:05:00,385.31,385.55,384.61,384.64,21909.0,348.2266,348.4435,347.5939,347.6211,21909.0
2021-06-10 10:10:00,384.7,385.1,384.35,384.85,14209.0,347.6753,348.0368,347.359,347.8108,14209.0
2021-06-10 10:15:00,384.8,385.25,384.14,384.72,18214.0,347.7657,348.1724,347.1692,347.6934,18214.0
2021-06-10 10:20:00,384.77,384.93,383.78,383.91,18551.0,347.7385,347.8831,346.8438,346.9613,18551.0
2021-06-10 10:25:00,383.98,384.27,383.39,383.59,13454.0,347.0246,347.2867,346.4914,346.6721,13454.0
2021-06-10 10:30:00,383.72,383.89,383.14,383.86,37406.0,346.7896,346.9432,346.2654,346.9161,37406.0
2021-06-10 10:35:00,383.95,384.19,382.89,382.9,25526.0,346.9975,347.2144,346.0395,346.0485,25526.0
2021-06-10 10:40:00,382.89,383.4,382.57,383.39,18321.0,346.0395,346.5004,345.7503,346.4914,18321.0
2021-06-10 10:45:00,383.21,383.44,382.84,383.03,25235.0,346.3287,346.5366,345.9943,346.166,25235.0
2021-06-10 10:50:00,382.9,383.25,382.25,382.25,22499.0,346.0485,346.3648,345.4611,345.4611,22499.0
2021-06-10 10:55:00,382.09,383.25,381.84,382.97,13565.0,345.3165,346.3648,345.0905,346.1118,13565.0
2021-06-10 11:00:00,382.96,383.79,382.94,383.65,8699.0,346.1027,346.8529,346.0847,346.7263,8699.0
2021-06-10 11:05:00,383.61,383.74,383.01,383.6,8233.0,346.6902,346.8077,346.1479,346.6812,8233.0
2021-06-10 11:10:00,383.69,383.78,383.35,383.5,13567.0,346.7625,346.8438,346.4552,346.5908,13567.0
2021-06-10 11:15:00,383.47,383.93,383.46,383.66,14056.0,346.5637,346.9794,346.5546,346.7354,14056.0
2021-06-10 11:20:00,383.57,383.66,383.31,383.43,9034.0,346.654,346.7354,346.4191,346.5275,9034.0
2021-06-10 11:25:00,383.39,383.54,382.97,383.32,11364.0,346.4914,346.6269,346.1118,346.4281,11364.0
2021-06-10 11:30:00,383.28,383.39,382.99,383.19,9447.0,346.392,346.4914,346.1299,346.3106,9447.0
2021-06-10 11:35:00,383.25,383.73,383.25,383.37,5761.0,346.3648,346.7986,346.3648,346.4733,5761.0
2021-06-10 11:40:00,383.49,383.57,382.78,383.21,17685.0,346.5817,346.654,345.9401,346.3287,17685.0
2021-06-10 11:45:00,383.25,383.37,383.05,383.28,8426.0,346.3648,346.4733,346.1841,346.392,8426.0
2021-06-10 11:50:00,383.22,383.34,382.83,383.06,6212.0,346.3377,346.4462,345.9853,346.1931,6212.0
2021-06-10 11:55:00,383.1,383.47,383.08,383.47,5182.0,346.2293,346.5637,346.2112,346.5637,5182.0
2021-06-10 12:00:00,383.48,383.59,383.29,383.51,4833.0,346.5727,346.6721,346.401,346.5998,4833.0
2021-06-10 12:05:00,383.55,383.56,382.68,382.92,11820.0,346.636,346.645,345.8497,346.0666,11820.0
2021-06-10 12:10:00,383.03,383.03,382.09,382.13,14345.0,346.166,346.166,345.3165,345.3526,14345.0
2021-06-10 12:15:00,382.32,382.65,382.32,382.55,7152.0,345.5243,345.8226,345.5243,345.7322,7152.0
2021-06-10 12:20:00,382.51,382.51,382.26,382.48,5854.0,345.6961,345.6961,345.4701,345.6689,5854.0
2021-06-10 12:25:00,382.51,382.64,382.45,382.52,8658.0,345.6961,345.8135,345.6418,345.7051,8658.0
2021-06-10 12:30:00,382.56,382.64,382.17,382.22,27191.0,345.7412,345.8135,345.3888,345.434,27191.0
2021-06-10 12:35:00,382.22,382.22,381.75,382.15,19809.0,345.434,345.434,345.0092,345.3707,19809.0
2021-06-10 12:40:00,382.02,382.03,381.58,381.75,21088.0,345.2532,345.2623,344.8556,345.0092,21088.0
2021-06-10 12:45:00,381.81,381.91,381.55,381.77,11671.0,345.0634,345.1538,344.8285,345.0273,11671.0
2021-06-10 12:50:00,381.8,381.87,381.61,381.75,11847.0,345.0544,345.1177,344.8827,345.0092,11847.0
2021-06-10 12:55:00,381.66,381.68,381.23,381.66,17986.0,344.9279,344.9459,344.5392,344.9279,17986.0
2021-06-10 13:00:00,381.67,382.14,381.67,382.13,23921.0,344.9369,345.3617,344.9369,345.3526,23921.0
2021-06-10 13:05:00,382.0,382.06,381.66,381.82,15261.0,345.2351,345.2894,344.9279,345.0725,15261.0
2021-06-10 13:10:00,381.9,381.9,381.59,381.67,6373.0,345.1448,345.1448,344.8646,344.9369,6373.0
2021-06-10 13:15:00,381.61,381.68,381.22,381.31,16730.0,344.8827,344.9459,344.5302,344.6115,16730.0
2021-06-10 13:20:00,381.47,381.58,381.09,381.3,9340.0,344.7562,344.8556,344.4127,344.6025,9340.0
2021-06-10 13:25:00,381.3,381.44,381.16,381.22,6934.0,344.6025,344.729,344.476,344.5302,6934.0
2021-06-10 13:30:00,381.24,381.28,380.82,381.28,25121.0,344.5483,344.5844,344.1687,344.5844,25121.0
2021-06-10 13:35:00,381.3,381.45,381.23,381.45,18464.0,344.6025,344.7381,344.5392,344.7381,18464.0
2021-06-10 13:40:00,381.47,381.57,381.41,381.56,15263.0,344.7562,344.8465,344.7019,344.8375,15263.0
2021-06-10 13:45:00,381.6,381.72,381.48,381.5,7277.0,344.8736,344.9821,344.7652,344.7833,7277.0
2021-06-10 13:50:00,381.51,381.67,381.47,381.63,6741.0,344.7923,344.9369,344.7562,344.9008,6741.0
2021-06-10 13:55:00,381.61,381.63,381.38,381.53,5933.0,344.8827,344.9008,344.6748,344.8104,5933.0
2021-06-10 14:00:00,381.52,381.6,381.31,381.45,5821.0,344.8013,344.8736,344.6115,344.7381,5821.0
2021-06-10 14:05:00,381.4,381.56,381.4,381.49,6845.0,344.6929,344.8375,344.6929,344.7742,6845.0
2021-06-10 14:10:00,381.5,381.76,381.47,381.71,4186.0,344.7833,345.0182,344.7562,344.9731,4186.0
2021-06-10 14:15:00,381.75,381.81,381.48,381.48,11601.0,345.0092,345.0634,344.7652,344.7652,11601.0
2021-06-10 14:20:00,381.55,381.55,381.28,381.28,8019.0,344.8285,344.8285,344.5844,344.5844,8019.0
2021-06-10 14:25:00,381.28,381.29,380.78,380.84,12333.0,344.5844,344.5935,344.1326,344.1868,12333.0
2021-06-10 14:30:00,380.98,380.98,380.56,380.84,13808.0,344.3133,344.3133,343.9337,344.1868,13808.0
2021-06-10 14:35:00,380.84,380.91,380.68,380.68,4860.0,344.1868,344.25,344.0422,344.0422,4860.0
2021-06-10 14:40:00,380.73,380.95,380.73,380.87,5951.0,344.0874,344.2862,344.0874,344.2139,5951.0
2021-06-10 14:45:00,380.76,381.11,380.59,380.93,5942.0,344.1145,344.4308,343.9608,344.2681,5942.0
2021-06-10 14:50:00,380.93,381.28,380.92,381.2,16495.0,344.2681,344.5844,344.2591,344.5121,16495.0
2021-06-10 14:55:00,381.18,381.27,381.0,381.08,10027.0,344.4941,344.5754,344.3314,344.4037,10027.0
2021-06-10 15:00:00,381.02,381.09,379.81,379.92,68675.0,344.3495,344.4127,343.2559,343.3553,68675.0
2021-06-10 15:05:00,379.93,379.95,379.12,379.23,50386.0,343.3644,343.3824,342.6323,342.7317,50386.0
2021-06-10 15:10:00,379.23,379.26,378.75,378.8,35973.0,342.7317,342.7588,342.2979,342.3431,35973.0
2021-06-10 15:15:00,378.81,378.88,378.03,378.05,47175.0,342.3522,342.4154,341.6472,341.6653,47175.0
2021-06-10 15:20:00,378.06,378.1,376.75,376.75,69657.0,341.6743,341.7105,340.4904,340.4904,69657.0
2021-06-10 15:25:00,376.72,377.0,376.0,376.13,74389.0,340.4633,340.7164,339.8126,339.9301,74389.0
2021-06-10 15:30:00,376.15,376.59,375.73,375.98,82625.0,339.9482,340.3458,339.5686,339.7945,82625.0
2021-06-10 15:35:00,375.96,376.07,375.71,376.0,44171.0,339.7765,339.8759,339.5505,339.8126,44171.0
2021-06-10 15:40:00,376.01,376.02,374.04,374.06,114751.0,339.8216,339.8307,338.0412,338.0593,114751.0
2021-06-10 15:45:00,374.06,374.17,373.12,373.88,208287.0,338.0593,338.1587,337.2098,337.8966,208287.0
2021-06-10 15:50:00,373.88,374.2,372.92,372.96,188029.0,337.8966,338.1858,337.029,337.0652,188029.0
2021-06-10 15:55:00,372.92,373.75,372.34,373.75,250533.0,337.029,337.7791,336.5049,337.7791,250533.0
2021-06-11 09:30:00,375.7,378.39,375.5,377.91,144961.0,339.5415,341.9726,339.3607,341.5388,144961.0
2021-06-11 09:35:00,378.25,378.75,377.04,377.41,42609.0,341.8461,342.2979,340.7525,341.0869,42609.0
2021-06-11 09:40:00,377.71,378.62,376.79,377.21,25471.0,341.358,342.1804,340.5266,340.9061,25471.0
2021-06-11 09:45:00,377.34,378.24,377.12,377.35,25105.0,341.0236,341.837,340.8248,341.0327,25105.0
2021-06-11 09:50:00,377.46,378.05,377.37,377.65,16715.0,341.1321,341.6653,341.0507,341.3038,16715.0
2021-06-11 09:55:00,377.56,378.25,377.3,377.56,19579.0,341.2225,341.8461,340.9875,341.2225,19579.0
2021-06-11 10:00:00,377.52,377.81,376.5,377.53,19613.0,341.1863,341.4484,340.2645,341.1953,19613.0
2021-06-11 10:05:00,377.53,377.7,376.43,376.77,14044.0,341.1953,341.349,340.2012,340.5085,14044.0
2021-06-11 10:10:00,376.69,376.7,375.88,376.27,16978.0,340.4362,340.4452,339.7041,340.0566,16978.0
2021-06-11 10:15:00,376.13,376.53,375.86,376.27,11729.0,339.9301,340.2916,339.6861,340.0566,11729.0
2021-06-11 10:20:00,376.19,376.19,375.41,375.9,17167.0,339.9843,339.9843,339.2794,339.7222,17167.0
2021-06-11 10:25:00,375.86,376.16,375.35,375.74,14726.0,339.6861,339.9572,339.2252,339.5776,14726.0
2021-06-11 10:30:00,375.86,375.87,375.3,375.45,7776.0,339.6861,339.6951,339.18,339.3155,7776.0
2021-06-11 10:35:00,375.5,376.62,375.5,375.87,13246.0,339.3607,340.3729,339.3607,339.6951,13246.0
2021-06-11 10:40:00,375.79,376.78,375.78,376.54,10723.0,339.6228,340.5175,339.6138,340.3006,10723.0
2021-06-11 10:45:00,376.48,376.66,375.86,376.01,10252.0,340.2464,340.4091,339.6861,339.8216,10252.0
2021-06-11 10:50:00,375.95,376.22,375.77,376.0,8643.0,339.7674,340.0114,339.6047,339.8126,8643.0
2021-06-11 10:55:00,376.01,376.44,375.94,376.19,9383.0,339.8216,340.2103,339.7584,339.9843,9383.0
2021-06-11 11:00:00,376.17,376.25,375.95,375.97,8615.0,339.9662,340.0385,339.7674,339.7855,8615.0
2021-06-11 11:05:00,376.02,376.72,375.93,376.61,13969.0,339.8307,340.4633,339.7493,340.3639,13969.0
2021-06-11 11:10:00,376.65,376.97,376.15,376.39,21818.0,340.4,340.6892,339.9482,340.1651,21818.0
2021-06-11 11:15:00,376.43,376.44,375.67,375.67,11798.0,340.2012,340.2103,339.5144,339.5144,11798.0
2021-06-11 11:20:00,375.71,376.34,375.71,376.22,8771.0,339.5505,340.1199,339.5505,340.0114,8771.0
2021-06-11 11:25:00,376.16,376.55,376.05,376.55,9476.0,339.9572,340.3097,339.8578,340.3097,9476.0
2021-06-11 11:30:00,376.57,377.37,376.4,377.1,11557.0,340.3277,341.0507,340.1741,340.8067,11557.0
2021-06-11 11:35:00,377.07,377.76,377.07,377.74,9927.0,340.7796,341.4032,340.7796,341.3851,9927.0
2021-06-11 11:40:00,377.69,377.77,377.36,377.61,8506.0,341.3399,341.4123,341.0417,341.2676,8506.0
2021-06-11 11:45:00,377.58,377.63,377.17,377.27,6246.0,341.2405,341.2857,340.87,340.9604,6246.0
2021-06-11 11:50:00,377.31,377.31,377.0,377.26,6319.0,340.9965,340.9965,340.7164,340.9513,6319.0
2021-06-11 11:55:00,377.27,377.64,377.09,377.58,9437.0,340.9604,341.2948,340.7977,341.2405,9437.0
2021-06-11 12:00:00,377.55,377.73,377.21,377.3,9315.0,341.2134,341.3761,340.9061,340.9875,9315.0
2021-06-11 12:05:00,377.38,377.46,376.5,376.5,9581.0,341.0598,341.1321,340.2645,340.2645,9581.0
2021-06-11 12:10:00,376.62,376.7,376.28,376.31,7942.0,340.3729,340.4452,340.0657,340.0928,7942.0
2021-06-11 12:15:00,376.32,376.32,375.97,376.07,8347.0,340.1018,340.1018,339.7855,339.8759,8347.0
2021-06-11 12:20:00,375.97,376.1,375.85,376.01,5867.0,339.7855,339.903,339.677,339.8216,5867.0
2021-06-11 12:25:00,375.97,376.22,375.84,375.97,8990.0,339.7855,340.0114,339.668,339.7855,8990.0
2021-06-11 12:30:00,375.93,375.93,375.5,375.6,13111.0,339.7493,339.7493,339.3607,339.4511,13111.0
2021-06-11 12:35:00,375.55,375.6,375.11,375.6,14883.0,339.4059,339.4511,339.0083,339.4511,14883.0
2021-06-11 12:40:00,375.67,375.92,375.61,375.77,2826.0,339.5144,339.7403,339.4601,339.6047,2826.0
2021-06-11 12:45:00,375.92,375.97,375.67,375.84,4858.0,339.7403,339.7855,339.5144,339.668,4858.0
2021-06-11 12:50:00,375.82,376.16,375.76,376.16,7673.0,339.6499,339.9572,339.5957,339.9572,7673.0
2021-06-11 12:55:00,376.1,376.18,375.96,376.15,2135.0,339.903,339.9753,339.7765,339.9482,2135.0
2021-06-11 13:00:00,376.06,376.44,376.0,376.44,2703.0,339.8668,340.2103,339.8126,340.2103,2703.0
2021-06-11 13:05:00,376.46,376.92,376.46,376.9,2734.0,340.2283,340.6441,340.2283,340.626,2734.0
2021-06-11 13:10:00,376.85,376.86,376.7,376.86,2522.0,340.5808,340.5898,340.4452,340.5898,2522.0
2021-06-11 13:15:00,376.89,377.15,376.87,377.0,3588.0,340.6169,340.8519,340.5989,340.7164,3588.0
2021-06-11 13:20:00,376.93,377.0,376.78,376.9,4345.0,340.6531,340.7164,340.5175,340.626,4345.0
2021-06-11 13:25:00,376.94,376.95,376.6,376.6,8489.0,340.6621,340.6712,340.3549,340.3549,8489.0
2021-06-11 13:30:00,376.62,376.73,376.41,376.61,7509.0,340.3729,340.4723,340.1831,340.3639,7509.0
2021-06-11 13:35:00,376.5,376.51,376.29,376.34,3546.0,340.2645,340.2735,340.0747,340.1199,3546.0
2021-06-11 13:40:00,376.38,376.48,376.22,376.45,4398.0,340.156,340.2464,340.0114,340.2193,4398.0
2021-06-11 13:45:00,376.28,376.76,376.28,376.59,4767.0,340.0657,340.4995,340.0657,340.3458,4767.0
2021-06-11 13:50:00,376.6,376.6,376.26,376.28,7059.0,340.3549,340.3549,340.0476,340.0657,7059.0
2021-06-11 13:55:00,376.23,376.33,376.15,376.3,5644.0,340.0205,340.1108,339.9482,340.0837,5644.0
2021-06-11 14:00:00,376.32,376.4,375.89,375.89,8098.0,340.1018,340.1741,339.7132,339.7132,8098.0
2021-06-11 14:05:00,375.98,376.17,375.88,376.03,7696.0,339.7945,339.9662,339.7041,339.8397,7696.0
2021-06-11 14:10:00,376.01,376.14,375.88,376.08,5093.0,339.8216,339.9391,339.7041,339.8849,5093.0
2021-06-11 14:15:00,376.09,376.26,375.96,376.15,7199.0,339.8939,340.0476,339.7765,339.9482,7199.0
2021-06-11 14:20:00,376.2,376.61,376.18,376.46,8627.0,339.9934,340.3639,339.9753,340.2283,8627.0
2021-06-11 14:25:00,376.46,376.77,376.34,376.66,5036.0,340.2283,340.5085,340.1199,340.4091,5036.0
2021-06-11 14:30:00,376.69,376.9,376.57,376.88,3050.0,340.4362,340.626,340.3277,340.6079,3050.0
2021-06-11 14:35:00,376.81,377.14,376.7,377.14,59184.0,340.5446,340.8429,340.4452,340.8429,59184.0
2021-06-11 14:40:00,377.14,377.25,376.55,376.55,7807.0,340.8429,340.9423,340.3097,340.3097,7807.0
2021-06-11 14:45:00,376.55,377.08,376.54,377.08,6400.0,340.3097,340.7887,340.3006,340.7887,6400.0
2021-06-11 14:50:00,377.0,377.05,376.7,376.99,4473.0,340.7164,340.7615,340.4452,340.7073,4473.0
2021-06-11 14:55:00,377.03,377.12,376.83,377.12,5595.0,340.7435,340.8248,340.5627,340.8248,5595.0
2021-06-11 15:00:00,377.12,377.49,377.05,377.37,11489.0,340.8248,341.1592,340.7615,341.0507,11489.0
2021-06-11 15:05:00,377.44,377.75,377.37,377.75,8502.0,341.114,341.3942,341.0507,341.3942,8502.0
2021-06-11 15:10:00,377.68,377.76,377.41,377.43,6527.0,341.3309,341.4032,341.0869,341.105,6527.0
2021-06-11 15:15:00,377.49,377.83,377.49,377.78,6254.0,341.1592,341.4665,341.1592,341.4213,6254.0
2021-06-11 15:20:00,377.73,377.79,377.48,377.53,7525.0,341.3761,341.4303,341.1502,341.1953,7525.0
2021-06-11 15:25:00,377.52,377.72,377.52,377.62,7306.0,341.1863,341.3671,341.1863,341.2767,7306.0
2021-06-11 15:30:00,377.62,377.87,377.57,377.85,19280.0,341.2767,341.5026,341.2315,341.4846,19280.0
2021-06-11 15:35:00,377.85,378.19,377.82,377.94,20860.0,341.4846,341.7918,341.4574,341.5659,20860.0
2021-06-11 15:40:00,377.92,377.93,377.51,377.63,19682.0,341.5478,341.5569,341.1773,341.2857,19682.0
2021-06-11 15:45:00,377.71,377.71,377.22,377.5,18804.0,341.358,341.358,340.9152,341.1682,18804.0
2021-06-11 15:50:00,377.54,377.95,377.54,377.89,37675.0,341.2044,341.5749,341.2044,341.5207,37675.0
2021-06-11 15:55:00,377.97,378.26,377.85,378.23,57990.0,341.593,341.8551,341.4846,341.828,57990.0
2021-06-14 09:30:00,377.43,378.75,376.8,377.21,43636.0,341.105,342.2979,340.5356,340.9061,43636.0
2021-06-14 09:35:00,376.98,377.42,376.1,376.38,23654.0,340.6983,341.0959,339.903,340.156,23654.0
2021-06-14 09:40:00,376.18,376.49,375.65,376.49,20052.0,339.9753,340.2554,339.4963,340.2554,20052.0
2021-06-14 09:45:00,376.37,377.01,376.09,376.35,24706.0,340.147,340.7254,339.8939,340.1289,24706.0
2021-06-14 09:50:00,376.42,376.89,375.75,376.54,23958.0,340.1922,340.6169,339.5867,340.3006,23958.0
2021-06-14 09:55:00,376.48,376.95,375.55,376.32,18956.0,340.2464,340.6712,339.4059,340.1018,18956.0
2021-06-14 10:00:00,376.4,376.89,375.58,376.88,17606.0,340.1741,340.6169,339.433,340.6079,17606.0
2021-06-14 10:05:00,376.74,376.95,376.32,376.76,15363.0,340.4814,340.6712,340.1018,340.4995,15363.0
2021-06-14 10:10:00,376.83,376.98,376.37,376.62,11646.0,340.5627,340.6983,340.147,340.3729,11646.0
2021-06-14 10:15:00,376.55,377.28,376.47,376.88,16850.0,340.3097,340.9694,340.2374,340.6079,16850.0
2021-06-14 10:20:00,377.11,377.68,376.85,377.55,12188.0,340.8158,341.3309,340.5808,341.2134,12188.0
2021-06-14 10:25:00,377.46,377.61,377.25,377.5,7542.0,341.1321,341.2676,340.9423,341.1682,7542.0
2021-06-14 10:30:00,377.63,377.69,377.19,377.52,11362.0,341.2857,341.3399,340.8881,341.1863,11362.0
2021-06-14 10:35:00,377.47,378.0,377.15,377.82,14601.0,341.1411,341.6201,340.8519,341.4574,14601.0
2021-06-14 10:40:00,377.7,377.79,377.16,377.34,14194.0,341.349,341.4303,340.861,341.0236,14194.0
2021-06-14 10:45:00,377.37,377.45,376.51,376.74,15032.0,341.0507,341.123,340.2735,340.4814,15032.0
2021-06-14 10:50:00,376.72,376.78,376.46,376.49,5552.0,340.4633,340.5175,340.2283,340.2554,5552.0
2021-06-14 10:55:00,376.44,377.13,376.41,376.41,11175.0,340.2103,340.8338,340.1831,340.1831,11175.0
2021-06-14 11:00:00,376.32,376.74,376.18,376.18,8328.0,340.1018,340.4814,339.9753,339.9753,8328.0
2021-06-14 11:05:00,376.13,376.13,374.26,374.68,78715.0,339.9301,339.9301,338.2401,338.6196,78715.0
2021-06-14 11:10:00,374.76,374.77,373.87,374.47,35605.0,338.6919,338.701,337.8876,338.4299,35605.0
2021-06-14 11:15:00,374.4,374.64,373.71,373.95,20087.0,338.3666,338.5835,337.743,337.9599,20087.0
2021-06-14 11:20:00,373.93,374.4,373.84,374.2,24051.0,337.9418,338.3666,337.8605,338.1858,24051.0
2021-06-14 11:25:00,374.03,374.15,373.34,373.61,30216.0,338.0322,338.1407,337.4086,337.6526,30216.0
2021-06-14 11:30:00,373.62,373.9,372.34,372.48,33248.0,337.6617,337.9147,336.5049,336.6314,33248.0
2021-06-14 11:35:00,372.36,372.91,372.36,372.43,27714.0,336.5229,337.02,336.5229,336.5862,27714.0
2021-06-14 11:40:00,372.44,373.9,372.2,373.63,32161.0,336.5952,337.9147,336.3783,337.6707,32161.0
2021-06-14 11:45:00,373.66,373.92,373.41,373.8,6897.0,337.6978,337.9328,337.4719,337.8243,6897.0
2021-06-14 11:50:00,373.84,373.85,373.26,373.41,6175.0,337.8605,337.8695,337.3363,337.4719,6175.0
2021-06-14 11:55:00,373.35,373.46,373.19,373.36,6376.0,337.4176,337.5171,337.273,337.4267,6376.0
2021-06-14 12:00:00,373.47,373.82,373.24,373.24,11290.0,337.5261,337.8424,337.3182,337.3182,11290.0
2021-06-14 12:05:00,373.24,373.24,372.8,373.07,13490.0,337.3182,337.3182,336.9206,337.1646,13490.0
2021-06-14 12:10:00,373.06,373.13,372.55,372.87,17254.0,337.1556,337.2188,336.6946,336.9838,17254.0
2021-06-14 12:15:00,372.67,373.53,372.66,373.19,16989.0,336.8031,337.5803,336.7941,337.273,16989.0
2021-06-14 12:20:00,373.2,373.37,372.87,373.1,11058.0,337.2821,337.4357,336.9838,337.1917,11058.0
2021-06-14 12:25:00,373.09,373.23,372.97,372.97,6607.0,337.1827,337.3092,337.0742,337.0742,6607.0
2021-06-14 12:30:00,372.97,373.0,372.64,372.97,7939.0,337.0742,337.1013,336.776,337.0742,7939.0
2021-06-14 12:35:00,373.04,373.07,372.57,372.63,6455.0,337.1375,337.1646,336.7127,336.7669,6455.0
2021-06-14 12:40:00,372.7,372.94,372.7,372.84,5954.0,336.8302,337.0471,336.8302,336.9567,5954.0
2021-06-14 12:45:00,372.91,373.1,372.71,372.78,6166.0,337.02,337.1917,336.8392,336.9025,6166.0
2021-06-14 12:50:00,372.83,372.99,372.42,372.68,6668.0,336.9477,337.0923,336.5772,336.8121,6668.0
2021-06-14 12:55:00,372.76,372.8,372.67,372.79,4484.0,336.8844,336.9206,336.8031,336.9115,4484.0
2021-06-14 13:00:00,372.72,372.75,372.2,372.69,16132.0,336.8483,336.8754,336.3783,336.8212,16132.0
2021-06-14 13:05:00,372.69,372.7,372.44,372.64,5125.0,336.8212,336.8302,336.5952,336.776,5125.0
2021-06-14 13:10:00,372.71,373.08,372.71,373.02,7224.0,336.8392,337.1736,336.8392,337.1194,7224.0
2021-06-14 13:15:00,372.98,373.22,372.87,373.17,7105.0,337.0833,337.3002,336.9838,337.255,7105.0
2021-06-14 13:20:00,373.13,373.39,372.96,373.18,6181.0,337.2188,337.4538,337.0652,337.264,6181.0
2021-06-14 13:25:00,373.29,373.29,372.91,373.1,6728.0,337.3634,337.3634,337.02,337.1917,6728.0
2021-06-14 13:30:00,373.18,373.27,372.9,372.92,16081.0,337.264,337.3453,337.011,337.029,16081.0
2021-06-14 13:35:00,372.88,372.95,372.33,372.45,12887.0,336.9929,337.0561,336.4958,336.6043,12887.0
2021-06-14 13:40:00,372.46,372.56,372.37,372.38,6999.0,336.6133,336.7037,336.532,336.541,6999.0
2021-06-14 13:45:00,372.38,372.69,372.31,372.69,17423.0,336.541,336.8212,336.4777,336.8212,17423.0
2021-06-14 13:50:00,372.72,372.88,372.51,372.51,5291.0,336.8483,336.9929,336.6585,336.6585,5291.0
2021-06-14 13:55:00,372.41,372.49,371.89,371.94,16234.0,336.5681,336.6404,336.0982,336.1433,16234.0
2021-06-14 14:00:00,371.99,372.19,371.92,372.18,9010.0,336.1885,336.3693,336.1253,336.3602,9010.0
2021-06-14 14:05:00,372.2,372.21,371.77,371.77,13026.0,336.3783,336.3874,335.9897,335.9897,13026.0
2021-06-14 14:10:00,371.88,372.03,371.68,371.75,13539.0,336.0891,336.2247,335.9084,335.9716,13539.0
2021-06-14 14:15:00,371.8,371.89,371.6,371.79,6147.0,336.0168,336.0982,335.8361,336.0078,6147.0
2021-06-14 14:20:00,371.84,371.84,371.69,371.78,3226.0,336.053,336.053,335.9174,335.9987,3226.0
2021-06-14 14:25:00,371.77,371.79,371.25,371.43,11803.0,335.9897,336.0078,335.5198,335.6824,11803.0
2021-06-14 14:30:00,371.44,371.45,371.11,371.2,14849.0,335.6915,335.7005,335.3932,335.4746,14849.0
2021-06-14 14:35:00,371.1,371.27,370.95,370.95,13269.0,335.3842,335.5378,335.2486,335.2486,13269.0
2021-06-14 14:40:00,371.03,371.06,370.81,370.97,11850.0,335.3209,335.348,335.1221,335.2667,11850.0
2021-06-14 14:45:00,371.06,371.63,371.05,371.57,8853.0,335.348,335.8632,335.339,335.809,8853.0
2021-06-14 14:50:00,371.63,371.63,371.25,371.44,9378.0,335.8632,335.8632,335.5198,335.6915,9378.0
2021-06-14 14:55:00,371.46,371.65,371.19,371.31,6879.0,335.7095,335.8813,335.4655,335.574,6879.0
2021-06-14 15:00:00,371.41,371.47,371.26,371.4,12343.0,335.6644,335.7186,335.5288,335.6553,12343.0
2021-06-14 15:05:00,371.36,371.46,370.99,371.05,17980.0,335.6192,335.7095,335.2848,335.339,17980.0
2021-06-14 15:10:00,371.07,371.7,371.03,371.55,12337.0,335.3571,335.9264,335.3209,335.7909,12337.0
2021-06-14 15:15:00,371.51,371.54,371.27,371.32,8998.0,335.7547,335.7818,335.5378,335.583,8998.0
2021-06-14 15:20:00,371.32,371.4,371.17,371.17,12576.0,335.583,335.6553,335.4475,335.4475,12576.0
2021-06-14 15:25:00,371.22,371.22,370.7,371.04,14482.0,335.4926,335.4926,335.0227,335.33,14482.0
2021-06-14 15:30:00,371.0,371.22,370.81,371.09,24765.0,335.2938,335.4926,335.1221,335.3752,24765.0
2021-06-14 15:35:00,371.09,371.65,370.82,371.58,23857.0,335.3752,335.8813,335.1311,335.818,23857.0
2021-06-14 15:40:00,371.67,371.75,371.26,371.63,43081.0,335.8993,335.9716,335.5288,335.8632,43081.0
2021-06-14 15:45:00,371.64,371.7,371.38,371.61,24194.0,335.8722,335.9264,335.6372,335.8451,24194.0
2021-06-14 15:50:00,371.75,372.44,371.59,372.19,59270.0,335.9716,336.5952,335.827,336.3693,59270.0
2021-06-14 15:55:00,372.36,373.07,372.24,373.07,90737.0,336.5229,337.1646,336.4145,337.1646,90737.0
2021-06-15 09:30:00,373.5,374.84,372.41,373.63,105113.0,337.5532,338.7642,336.5681,337.6707,105113.0
2021-06-15 09:35:00,373.5,373.96,372.21,372.62,29100.0,337.5532,337.9689,336.3874,336.7579,29100.0
2021-06-15 09:40:00,372.43,372.99,371.3,371.56,15886.0,336.5862,337.0923,335.5649,335.7999,15886.0
2021-06-15 09:45:00,371.46,372.06,371.28,371.39,18961.0,335.7095,336.2518,335.5469,335.6463,18961.0
2021-06-15 09:50:00,371.33,372.0,370.74,371.99,24556.0,335.5921,336.1976,335.0588,336.1885,24556.0
2021-06-15 09:55:00,371.98,371.98,371.13,371.41,20319.0,336.1795,336.1795,335.4113,335.6644,20319.0
2021-06-15 10:00:00,371.48,371.97,371.32,371.67,16858.0,335.7276,336.1705,335.583,335.8993,16858.0
2021-06-15 10:05:00,371.52,371.69,370.28,370.42,22287.0,335.7638,335.9174,334.6431,334.7696,22287.0
2021-06-15 10:10:00,370.45,370.72,369.17,369.53,67666.0,334.7967,335.0408,333.6399,333.9653,67666.0
2021-06-15 10:15:00,369.54,370.31,369.39,369.92,16591.0,333.9743,334.6702,333.8388,334.3178,16591.0
2021-06-15 10:20:00,369.88,370.12,369.56,369.58,23804.0,334.2816,334.4985,333.9924,334.0105,23804.0
2021-06-15 10:25:00,369.63,369.64,368.5,368.77,36029.0,334.0557,334.0647,333.0344,333.2784,36029.0
2021-06-15 10:30:00,368.99,369.31,368.67,369.09,16268.0,333.4773,333.7665,333.1881,333.5676,16268.0
2021-06-15 10:35:00,369.21,370.17,369.21,370.17,12771.0,333.6761,334.5437,333.6761,334.5437,12771.0
2021-06-15 10:40:00,370.25,370.28,369.75,369.75,7717.0,334.616,334.6431,334.1641,334.1641,7717.0
2021-06-15 10:45:00,369.61,369.86,369.11,369.33,10465.0,334.0376,334.2635,333.5857,333.7845,10465.0
2021-06-15 10:50:00,369.41,369.71,369.26,369.35,8030.0,333.8568,334.128,333.7213,333.8026,8030.0
2021-06-15 10:55:00,369.33,369.53,369.13,369.4,7914.0,333.7845,333.9653,333.6038,333.8478,7914.0
2021-06-15 11:00:00,369.44,369.45,368.94,369.0,8625.0,333.884,333.893,333.4321,333.4863,8625.0
2021-06-15 11:05:00,368.97,369.3,368.97,369.18,4538.0,333.4592,333.7574,333.4592,333.649,4538.0
2021-06-15 11:10:00,369.11,369.83,369.11,369.59,9224.0,333.5857,334.2364,333.5857,334.0195,9224.0
2021-06-15 11:15:00,369.69,369.88,369.25,369.84,5993.0,334.1099,334.2816,333.7122,334.2455,5993.0
2021-06-15 11:20:00,369.81,370.05,369.59,369.67,8241.0,334.2183,334.4352,334.0195,334.0918,8241.0
2021-06-15 11:25:00,369.56,369.75,369.45,369.54,6146.0,333.9924,334.1641,333.893,333.9743,6146.0
2021-06-15 11:30:00,369.57,369.57,368.26,369.02,29172.0,334.0014,334.0014,332.8175,333.5044,29172.0
2021-06-15 11:35:00,369.04,369.18,368.6,368.7,10551.0,333.5225,333.649,333.1248,333.2152,10551.0
2021-06-15 11:40:00,368.69,368.95,368.6,368.81,13517.0,333.2061,333.4411,333.1248,333.3146,13517.0
2021-06-15 11:45:00,368.72,369.0,368.61,368.61,6358.0,333.2333,333.4863,333.1338,333.1338,6358.0
2021-06-15 11:50:00,368.63,368.63,367.54,367.62,25976.0,333.1519,333.1519,332.1668,332.2391,25976.0
2021-06-15 11:55:00,367.61,367.75,367.39,367.72,25555.0,332.2301,332.3566,332.0313,332.3295,25555.0
2021-06-15 12:00:00,367.69,367.69,367.16,367.16,27843.0,332.3024,332.3024,331.8234,331.8234,27843.0
2021-06-15 12:05:00,367.25,367.63,367.17,367.63,20238.0,331.9047,332.2482,331.8324,332.2482,20238.0
2021-06-15 12:10:00,367.7,368.55,367.7,368.34,15504.0,332.3114,333.0796,332.3114,332.8898,15504.0
2021-06-15 12:15:00,368.33,368.97,368.3,368.89,7849.0,332.8808,333.4592,332.8537,333.3869,7849.0
2021-06-15 12:20:00,368.98,369.09,368.55,369.03,9578.0,333.4682,333.5676,333.0796,333.5134,9578.0
2021-06-15 12:25:00,369.1,369.61,368.99,369.55,8487.0,333.5767,334.0376,333.4773,333.9834,8487.0
2021-06-15 12:30:00,369.53,370.1,369.53,370.09,14478.0,333.9653,334.4804,333.9653,334.4714,14478.0
2021-06-15 12:35:00,370.1,370.44,369.97,370.31,11921.0,334.4804,334.7877,334.3629,334.6702,11921.0
2021-06-15 12:40:00,370.2,370.52,370.2,370.37,13795.0,334.5708,334.86,334.5708,334.7244,13795.0
2021-06-15 12:45:00,370.44,370.99,370.41,370.89,8164.0,334.7877,335.2848,334.7606,335.1944,8164.0
2021-06-15 12:50:00,370.79,371.19,370.77,371.13,6426.0,335.104,335.4655,335.086,335.4113,6426.0
2021-06-15 12:55:00,371.14,371.86,371.14,371.8,13402.0,335.4203,336.071,335.4203,336.0168,13402.0
2021-06-15 13:00:00,371.84,371.99,371.63,371.65,8760.0,336.053,336.1885,335.8632,335.8813,8760.0
2021-06-15 13:05:00,371.65,372.05,371.6,371.81,19822.0,335.8813,336.2428,335.8361,336.0259,19822.0
2021-06-15 13:10:00,371.8,372.09,371.62,372.09,7846.0,336.0168,336.2789,335.8541,336.2789,7846.0
2021-06-15 13:15:00,371.89,371.92,371.65,371.7,8891.0,336.0982,336.1253,335.8813,335.9264,8891.0
2021-06-15 13:20:00,371.74,371.83,371.31,371.31,8935.0,335.9626,336.0439,335.574,335.574,8935.0
2021-06-15 13:25:00,371.39,371.85,371.32,371.63,8521.0,335.6463,336.062,335.583,335.8632,8521.0
2021-06-15 13:30:00,371.63,371.83,371.47,371.72,3944.0,335.8632,336.0439,335.7186,335.9445,3944.0
2021-06-15 13:35:00,371.65,371.82,371.56,371.57,7304.0,335.8813,336.0349,335.7999,335.809,7304.0
2021-06-15 13:40:00,371.52,371.89,371.52,371.76,8592.0,335.7638,336.0982,335.7638,335.9807,8592.0
2021-06-15 13:45:00,371.79,372.05,371.76,371.94,10229.0,336.0078,336.2428,335.9807,336.1433,10229.0
2021-06-15 13:50:00,371.99,372.39,371.97,372.34,11619.0,336.1885,336.55,336.1705,336.5049,11619.0
2021-06-15 13:55:00,372.38,372.85,372.35,372.61,9199.0,336.541,336.9658,336.5139,336.7489,9199.0
2021-06-15 14:00:00,372.59,372.9,372.56,372.71,14967.0,336.7308,337.011,336.7037,336.8392,14967.0
2021-06-15 14:05:00,372.78,372.88,372.43,372.43,8990.0,336.9025,336.9929,336.5862,336.5862,8990.0
2021-06-15 14:10:00,372.51,372.55,371.95,372.19,12935.0,336.6585,336.6946,336.1524,336.3693,12935.0
2021-06-15 14:15:00,372.16,372.67,372.11,372.53,9196.0,336.3422,336.8031,336.297,336.6766,9196.0
2021-06-15 14:20:00,372.44,372.44,371.88,371.89,7865.0,336.5952,336.5952,336.0891,336.0982,7865.0
2021-06-15 14:25:00,372.07,372.22,371.68,371.94,17177.0,336.2608,336.3964,335.9084,336.1433,17177.0
2021-06-15 14:30:00,372.07,372.15,371.5,371.54,8822.0,336.2608,336.3331,335.7457,335.7818,8822.0
2021-06-15 14:35:00,371.65,371.66,371.38,371.61,12159.0,335.8813,335.8903,335.6372,335.8451,12159.0
2021-06-15 14:40:00,371.56,372.08,371.56,371.85,8656.0,335.7999,336.2699,335.7999,336.062,8656.0
2021-06-15 14:45:00,371.97,372.1,371.74,371.96,6018.0,336.1705,336.2879,335.9626,336.1614,6018.0
2021-06-15 14:50:00,371.96,372.26,371.93,372.26,12117.0,336.1614,336.4325,336.1343,336.4325,12117.0
2021-06-15 14:55:00,372.42,372.78,372.21,372.46,9939.0,336.5772,336.9025,336.3874,336.6133,9939.0
2021-06-15 15:00:00,372.37,372.67,372.04,372.13,12983.0,336.532,336.8031,336.2337,336.3151,12983.0
2021-06-15 15:05:00,372.05,372.25,372.05,372.15,6217.0,336.2428,336.4235,336.2428,336.3331,6217.0
2021-06-15 15:10:00,372.22,372.29,371.8,371.8,7939.0,336.3964,336.4597,336.0168,336.0168,7939.0
2021-06-15 15:15:00,371.84,372.1,371.8,372.04,6206.0,336.053,336.2879,336.0168,336.2337,6206.0
2021-06-15 15:20:00,372.13,372.41,372.05,372.14,7620.0,336.3151,336.5681,336.2428,336.3241,7620.0
2021-06-15 15:25:00,372.13,372.3,371.75,371.79,6553.0,336.3151,336.4687,335.9716,336.0078,6553.0
2021-06-15 15:30:00,371.92,372.04,371.6,371.85,14134.0,336.1253,336.2337,335.8361,336.062,14134.0
2021-06-15 15:35:00,371.94,372.02,371.5,371.76,13497.0,336.1433,336.2156,335.7457,335.9807,13497.0
2021-06-15 15:40:00,371.87,372.24,371.21,371.92,28496.0,336.0801,336.4145,335.4836,336.1253,28496.0
2021-06-15 15:45:00,371.89,372.31,371.77,372.23,31833.0,336.0982,336.4777,335.9897,336.4054,31833.0
2021-06-15 15:50:00,372.19,372.2,370.98,371.19,46180.0,336.3693,336.3783,335.2757,335.4655,46180.0
2021-06-15 15:55:00,371.14,371.61,370.41,371.6,124354.0,335.4203,335.8451,334.7606,335.8361,124354.0
2021-06-16 09:30:00,370.99,371.06,369.28,370.4,60805.0,335.2848,335.348,333.7394,334.7516,60805.0
2021-06-16 09:35:00,370.7,370.99,368.57,368.71,40153.0,335.0227,335.2848,333.0977,333.2242,40153.0
2021-06-16 09:40:00,368.49,368.49,367.08,367.81,37113.0,333.0254,333.0254,331.7511,332.4108,37113.0
2021-06-16 09:45:00,367.75,368.48,367.16,367.33,27165.0,332.3566,333.0163,331.8234,331.977,27165.0
2021-06-16 09:50:00,367.2,367.45,366.59,366.85,20386.0,331.8595,332.0855,331.3082,331.5432,20386.0
2021-06-16 09:55:00,366.99,368.09,366.65,367.92,25457.0,331.6698,332.6639,331.3625,332.5102,25457.0
2021-06-16 10:00:00,368.03,368.19,367.46,367.8,23031.0,332.6097,332.7543,332.0945,332.4018,23031.0
2021-06-16 10:05:00,367.87,368.42,367.22,367.55,20480.0,332.4651,332.9621,331.8776,332.1759,20480.0
2021-06-16 10:10:00,367.45,367.98,367.33,367.37,16295.0,332.0855,332.5645,331.977,332.0132,16295.0
2021-06-16 10:15:00,367.49,368.25,367.49,367.6,7572.0,332.1216,332.8085,332.1216,332.221,7572.0
2021-06-16 10:20:00,367.42,367.72,367.3,367.41,8847.0,332.0584,332.3295,331.9499,332.0493,8847.0
2021-06-16 10:25:00,367.35,367.51,366.8,367.31,14521.0,331.9951,332.1397,331.498,331.959,14521.0
2021-06-16 10:30:00,367.22,368.22,366.97,368.13,12895.0,331.8776,332.7814,331.6517,332.7,12895.0
2021-06-16 10:35:00,368.02,368.86,367.93,368.79,14668.0,332.6006,333.3598,332.5193,333.2965,14668.0
2021-06-16 10:40:00,368.9,369.39,368.76,369.2,26730.0,333.3959,333.8388,333.2694,333.6671,26730.0
2021-06-16 10:45:00,369.2,369.78,369.0,369.55,16123.0,333.6671,334.1912,333.4863,333.9834,16123.0
2021-06-16 10:50:00,369.58,369.7,369.25,369.4,11482.0,334.0105,334.1189,333.7122,333.8478,11482.0
2021-06-16 10:55:00,369.45,369.88,369.15,369.18,12485.0,333.893,334.2816,333.6219,333.649,12485.0
2021-06-16 11:00:00,369.25,369.88,369.05,369.67,6966.0,333.7122,334.2816,333.5315,334.0918,6966.0
2021-06-16 11:05:00,369.5,369.77,369.26,369.3,5671.0,333.9382,334.1822,333.7213,333.7574,5671.0
2021-06-16 11:10:00,369.31,369.45,369.08,369.35,6032.0,333.7665,333.893,333.5586,333.8026,6032.0
2021-06-16 11:15:00,369.43,369.46,369.15,369.25,6936.0,333.8749,333.902,333.6219,333.7122,6936.0
2021-06-16 11:20:00,369.28,369.39,369.09,369.28,9676.0,333.7394,333.8388,333.5676,333.7394,9676.0
2021-06-16 11:25:00,369.34,369.65,369.17,369.52,12872.0,333.7936,334.0737,333.6399,333.9563,12872.0
2021-06-16 11:30:00,369.53,370.05,369.53,370.05,9216.0,333.9653,334.4352,333.9653,334.4352,9216.0
2021-06-16 11:35:00,369.88,370.33,369.88,370.03,12114.0,334.2816,334.6883,334.2816,334.4172,12114.0
2021-06-16 11:40:00,369.96,370.06,369.65,369.85,7259.0,334.3539,334.4443,334.0737,334.2545,7259.0
2021-06-16 11:45:00,369.9,370.13,369.86,370.04,4275.0,334.2997,334.5075,334.2635,334.4262,4275.0
2021-06-16 11:50:00,369.93,370.16,369.84,369.96,8228.0,334.3268,334.5347,334.2455,334.3539,8228.0
2021-06-16 11:55:00,369.9,370.18,369.77,369.77,10660.0,334.2997,334.5527,334.1822,334.1822,10660.0
2021-06-16 12:00:00,369.96,370.12,369.69,369.99,6367.0,334.3539,334.4985,334.1099,334.381,6367.0
2021-06-16 12:05:00,369.89,369.99,369.7,369.76,4906.0,334.2906,334.381,334.1189,334.1732,4906.0
2021-06-16 12:10:00,369.69,369.84,369.35,369.36,8949.0,334.1099,334.2455,333.8026,333.8117,8949.0
2021-06-16 12:15:00,369.24,369.36,368.88,369.01,8861.0,333.7032,333.8117,333.3779,333.4953,8861.0
2021-06-16 12:20:00,368.95,369.44,368.82,369.28,16395.0,333.4411,333.884,333.3236,333.7394,16395.0
2021-06-16 12:25:00,369.25,369.27,368.92,368.98,4427.0,333.7122,333.7303,333.414,333.4682,4427.0
2021-06-16 12:30:00,368.96,368.96,368.56,368.63,3842.0,333.4502,333.4502,333.0886,333.1519,3842.0
2021-06-16 12:35:00,368.73,368.73,367.86,367.93,4500.0,333.2423,333.2423,332.456,332.5193,4500.0
2021-06-16 12:40:00,368.04,368.33,367.85,368.27,4072.0,332.6187,332.8808,332.447,332.8266,4072.0
2021-06-16 12:45:00,368.14,368.16,367.61,367.83,10193.0,332.7091,332.7271,332.2301,332.4289,10193.0
2021-06-16 12:50:00,367.65,367.8,367.29,367.35,11056.0,332.2662,332.4018,331.9409,331.9951,11056.0
2021-06-16 12:55:00,367.5,368.19,367.49,368.11,5897.0,332.1307,332.7543,332.1216,332.682,5897.0
2021-06-16 13:00:00,368.09,368.11,367.5,367.57,3820.0,332.6639,332.682,332.1307,332.1939,3820.0
2021-06-16 13:05:00,367.56,367.63,367.36,367.42,3591.0,332.1849,332.2482,332.0041,332.0584,3591.0
2021-06-16 13:10:00,367.44,367.55,367.34,367.46,3008.0,332.0764,332.1759,331.9861,332.0945,3008.0
2021-06-16 13:15:00,367.43,367.49,366.72,366.91,11345.0,332.0674,332.1216,331.4257,331.5975,11345.0
2021-06-16 13:20:00,366.79,366.92,366.35,366.51,14088.0,331.489,331.6065,331.0913,331.2359,14088.0
2021-06-16 13:25:00,366.57,366.71,366.2,366.38,11660.0,331.2902,331.4167,330.9558,331.1185,11660.0
2021-06-16 13:30:00,366.38,366.66,366.29,366.62,9739.0,331.1185,331.3715,331.0371,331.3354,9739.0
2021-06-16 13:35:00,366.64,366.7,366.03,366.56,21407.0,331.3534,331.4077,330.8021,331.2811,21407.0
2021-06-16 13:40:00,366.57,366.69,366.32,366.59,16868.0,331.2902,331.3986,331.0642,331.3082,16868.0
2021-06-16 13:45:00,366.65,366.9,366.36,366.63,9681.0,331.3625,331.5884,331.1004,331.3444,9681.0
2021-06-16 13:50:00,366.53,366.81,365.95,366.66,11812.0,331.254,331.5071,330.7298,331.3715,11812.0
2021-06-16 13:55:00,366.72,366.9,366.25,366.59,13548.0,331.4257,331.5884,331.001,331.3082,13548.0
2021-06-16 14:00:00,366.43,370.46,365.25,370.33,87048.0,331.1636,334.8058,330.0972,334.6883,87048.0
2021-06-16 14:05:00,370.59,373.85,370.22,371.1,172899.0,334.9233,337.8695,334.5889,335.3842,172899.0
2021-06-16 14:10:00,371.32,374.08,371.31,372.22,76928.0,335.583,338.0774,335.574,336.3964,76928.0
2021-06-16 14:15:00,371.9,372.38,370.67,371.11,56573.0,336.1072,336.541,334.9956,335.3932,56573.0
2021-06-16 14:20:00,371.31,371.67,370.6,370.88,38835.0,335.574,335.8993,334.9323,335.1854,38835.0
2021-06-16 14:25:00,370.89,371.5,370.61,370.7,34002.0,335.1944,335.7457,334.9414,335.0227,34002.0
2021-06-16 14:30:00,370.62,370.89,369.07,370.12,48716.0,334.9504,335.1944,333.5496,334.4985,48716.0
2021-06-16 14:35:00,370.12,371.66,369.79,371.12,27612.0,334.4985,335.8903,334.2003,335.4023,27612.0
2021-06-16 14:40:00,371.24,371.3,370.14,370.53,18594.0,335.5107,335.5649,334.5166,334.8691,18594.0
2021-06-16 14:45:00,370.21,370.7,368.81,368.99,26132.0,334.5798,335.0227,333.3146,333.4773,26132.0
2021-06-16 14:50:00,368.9,370.07,368.79,369.81,20974.0,333.3959,334.4533,333.2965,334.2183,20974.0
2021-06-16 14:55:00,369.73,370.3,369.6,369.82,25313.0,334.146,334.6612,334.0286,334.2274,25313.0
2021-06-16 15:00:00,369.6,370.24,369.08,370.19,17346.0,334.0286,334.607,333.5586,334.5618,17346.0
2021-06-16 15:05:00,370.21,370.91,370.15,370.66,20477.0,334.5798,335.2125,334.5256,334.9865,20477.0
2021-06-16 15:10:00,370.62,370.82,370.48,370.8,13200.0,334.9504,335.1311,334.8239,335.1131,13200.0
2021-06-16 15:15:00,370.79,372.48,370.78,372.39,37100.0,335.104,336.6314,335.095,336.55,37100.0
2021-06-16 15:20:00,372.47,372.5,371.91,372.33,19898.0,336.6223,336.6495,336.1162,336.4958,19898.0
2021-06-16 15:25:00,372.19,372.7,371.25,371.33,21385.0,336.3693,336.8302,335.5198,335.5921,21385.0
2021-06-16 15:30:00,371.38,371.82,371.15,371.51,17712.0,335.6372,336.0349,335.4294,335.7547,17712.0
2021-06-16 15:35:00,371.46,371.86,370.82,371.86,25277.0,335.7095,336.071,335.1311,336.071,25277.0
2021-06-16 15:40:00,371.83,372.37,371.21,371.85,31355.0,336.0439,336.532,335.4836,336.062,31355.0
2021-06-16 15:45:00,371.81,371.81,371.12,371.37,19405.0,336.0259,336.0259,335.4023,335.6282,19405.0
2021-06-16 15:50:00,371.34,372.08,371.27,371.77,43377.0,335.6011,336.2699,335.5378,335.9897,43377.0
2021-06-16 15:55:00,371.83,371.84,370.85,371.07,91534.0,336.0439,336.053,335.1583,335.3571,91534.0
2021-06-17 09:30:00,373.52,373.52,370.21,371.45,108826.0,337.5713,337.5713,334.5798,335.7005,108826.0
2021-06-17 09:35:00,372.19,372.19,369.75,370.43,25858.0,336.3693,336.3693,334.1641,334.7787,25858.0
2021-06-17 09:40:00,370.78,370.78,368.38,368.6,34427.0,335.095,335.095,332.926,333.1248,34427.0
2021-06-17 09:45:00,368.67,369.63,368.01,368.29,22729.0,333.1881,334.0557,332.5916,332.8446,22729.0
2021-06-17 09:50:00,368.29,368.4,367.5,367.88,19052.0,332.8446,332.944,332.1307,332.4741,19052.0
2021-06-17 09:55:00,367.78,368.22,367.34,367.61,13128.0,332.3837,332.7814,331.9861,332.2301,13128.0
2021-06-17 10:00:00,367.71,368.1,366.5,366.74,21883.0,332.3205,332.6729,331.2269,331.4438,21883.0
2021-06-17 10:05:00,366.86,367.06,364.5,365.22,66657.0,331.5523,331.733,329.4194,330.0701,66657.0
2021-06-17 10:10:00,365.11,365.31,364.54,365.03,31961.0,329.9707,330.1514,329.4555,329.8984,31961.0
2021-06-17 10:15:00,365.02,365.5,364.57,365.36,28959.0,329.8893,330.3232,329.4827,330.1966,28959.0
2021-06-17 10:20:00,365.29,365.77,364.74,365.43,16496.0,330.1334,330.5672,329.6363,330.2599,16496.0
2021-06-17 10:25:00,365.34,365.85,364.99,365.0,19684.0,330.1786,330.6395,329.8622,329.8713,19684.0
2021-06-17 10:30:00,365.07,365.4,364.32,365.4,23347.0,329.9345,330.2328,329.2567,330.2328,23347.0
2021-06-17 10:35:00,365.3,365.82,365.22,365.23,10195.0,330.1424,330.6124,330.0701,330.0791,10195.0
2021-06-17 10:40:00,365.31,366.16,364.92,365.74,39409.0,330.1514,330.9196,329.799,330.5401,39409.0
2021-06-17 10:45:00,365.86,365.98,365.15,365.48,43975.0,330.6485,330.757,330.0068,330.3051,43975.0
2021-06-17 10:50:00,365.66,365.81,364.8,364.9,23838.0,330.4678,330.6033,329.6905,329.7809,23838.0
2021-06-17 10:55:00,364.97,364.98,364.22,364.53,32337.0,329.8442,329.8532,329.1663,329.4465,32337.0
2021-06-17 11:00:00,364.47,364.78,364.26,364.62,26571.0,329.3923,329.6724,329.2025,329.5278,26571.0
2021-06-17 11:05:00,364.57,364.57,363.63,363.7,29684.0,329.4827,329.4827,328.6331,328.6964,29684.0
2021-06-17 11:10:00,363.6,363.6,362.07,362.44,31699.0,328.606,328.606,327.2233,327.5577,31699.0
2021-06-17 11:15:00,362.63,362.85,362.31,362.38,16753.0,327.7294,327.9282,327.4402,327.5034,16753.0
2021-06-17 11:20:00,362.25,362.27,361.08,361.48,27089.0,327.3859,327.404,326.3285,326.6901,27089.0
2021-06-17 11:25:00,361.51,361.87,361.09,361.81,16781.0,326.7172,327.0425,326.3376,326.9883,16781.0
2021-06-17 11:30:00,361.75,362.48,361.62,361.79,19230.0,326.9341,327.5938,326.8166,326.9702,19230.0
2021-06-17 11:35:00,361.96,362.95,361.94,362.95,23565.0,327.1239,328.0186,327.1058,328.0186,23565.0
2021-06-17 11:40:00,362.96,362.96,361.61,361.68,27796.0,328.0276,328.0276,326.8075,326.8708,27796.0
2021-06-17 11:45:00,361.69,362.06,361.31,361.35,18982.0,326.8798,327.2142,326.5364,326.5726,18982.0
2021-06-17 11:50:00,361.38,361.38,359.3,359.3,58125.0,326.5997,326.5997,324.7199,324.7199,58125.0
2021-06-17 11:55:00,359.41,359.64,358.36,358.68,39568.0,324.8193,325.0271,323.8703,324.1595,39568.0
2021-06-17 12:00:00,358.63,359.28,358.4,358.65,34676.0,324.1143,324.7018,323.9065,324.1324,34676.0
2021-06-17 12:05:00,358.56,358.71,358.0,358.58,21986.0,324.0511,324.1866,323.545,324.0692,21986.0
2021-06-17 12:10:00,358.82,359.17,358.26,359.17,16908.0,324.2861,324.6024,323.78,324.6024,16908.0
2021-06-17 12:15:00,359.15,359.15,357.57,357.57,34112.0,324.5843,324.5843,323.1564,323.1564,34112.0
2021-06-17 12:20:00,357.55,358.0,356.9,357.0,43517.0,323.1383,323.545,322.5508,322.6412,43517.0
2021-06-17 12:25:00,357.1,357.72,356.75,357.24,51457.0,322.7316,323.2919,322.4153,322.8581,51457.0
2021-06-17 12:30:00,357.21,358.54,356.55,358.5,67289.0,322.831,324.033,322.2345,323.9969,67289.0
2021-06-17 12:35:00,358.64,359.41,358.39,358.8,40203.0,324.1234,324.8193,323.8974,324.268,40203.0
2021-06-17 12:40:00,358.81,358.81,358.3,358.3,12118.0,324.277,324.277,323.8161,323.8161,12118.0
2021-06-17 12:45:00,358.2,359.19,358.04,358.9,14369.0,323.7257,324.6204,323.5811,324.3584,14369.0
2021-06-17 12:50:00,358.9,359.3,358.62,358.72,17553.0,324.3584,324.7199,324.1053,324.1957,17553.0
2021-06-17 12:55:00,358.8,359.42,358.54,359.37,20087.0,324.268,324.8283,324.033,324.7831,20087.0
2021-06-17 13:00:00,359.42,360.28,359.34,360.19,28633.0,324.8283,325.6055,324.756,325.5242,28633.0
2021-06-17 13:05:00,360.16,360.59,359.9,360.52,33660.0,325.4971,325.8857,325.2621,325.8224,33660.0
2021-06-17 13:10:00,360.6,360.83,360.03,360.56,35995.0,325.8947,326.1026,325.3796,325.8586,35995.0
2021-06-17 13:15:00,360.56,360.88,360.18,360.4,20822.0,325.8586,326.1478,325.5152,325.714,20822.0
2021-06-17 13:20:00,360.49,360.51,359.99,359.99,18340.0,325.7953,325.8134,325.3435,325.3435,18340.0
2021-06-17 13:25:00,360.07,360.58,360.0,360.33,22754.0,325.4158,325.8767,325.3525,325.6507,22754.0
2021-06-17 13:30:00,360.28,360.29,359.57,360.02,11457.0,325.6055,325.6146,324.9639,325.3706,11457.0
2021-06-17 13:35:00,360.07,360.68,359.89,359.89,8787.0,325.4158,325.967,325.2531,325.2531,8787.0
2021-06-17 13:40:00,359.91,360.2,359.56,360.2,8318.0,325.2712,325.5332,324.9548,325.5332,8318.0
2021-06-17 13:45:00,360.16,360.55,360.12,360.55,13567.0,325.4971,325.8496,325.4609,325.8496,13567.0
2021-06-17 13:50:00,360.63,360.81,360.39,360.4,16205.0,325.9219,326.0845,325.705,325.714,16205.0
2021-06-17 13:55:00,360.5,360.5,359.92,360.43,9922.0,325.8044,325.8044,325.2802,325.7411,9922.0
2021-06-17 14:00:00,360.48,360.62,359.9,360.08,17569.0,325.7863,325.9128,325.2621,325.4248,17569.0
2021-06-17 14:05:00,360.05,360.61,359.34,359.5,13429.0,325.3977,325.9038,324.756,324.9006,13429.0
2021-06-17 14:10:00,359.5,360.28,359.5,360.03,5852.0,324.9006,325.6055,324.9006,325.3796,5852.0
2021-06-17 14:15:00,359.92,360.38,359.75,360.01,11972.0,325.2802,325.6959,325.1266,325.3615,11972.0
2021-06-17 14:20:00,360.02,360.5,359.69,360.46,43251.0,325.3706,325.8044,325.0723,325.7682,43251.0
2021-06-17 14:25:00,360.45,361.09,360.21,360.66,35949.0,325.7592,326.3376,325.5423,325.949,35949.0
2021-06-17 14:30:00,360.75,360.9,359.72,359.96,35183.0,326.0303,326.1659,325.0994,325.3163,35183.0
2021-06-17 14:35:00,359.87,360.08,359.5,359.64,15874.0,325.235,325.4248,324.9006,325.0271,15874.0
2021-06-17 14:40:00,359.76,359.93,359.56,359.64,9902.0,325.1356,325.2892,324.9548,325.0271,9902.0
2021-06-17 14:45:00,359.64,359.74,359.08,359.23,16327.0,325.0271,325.1175,324.521,324.6566,16327.0
2021-06-17 14:50:00,359.14,359.64,359.0,359.64,15087.0,324.5753,325.0271,324.4487,325.0271,15087.0
2021-06-17 14:55:00,359.7,360.08,359.58,359.72,10284.0,325.0814,325.4248,324.9729,325.0994,10284.0
2021-06-17 15:00:00,359.71,360.15,359.3,360.12,22245.0,325.0904,325.4881,324.7199,325.4609,22245.0
2021-06-17 15:05:00,360.21,360.65,360.08,360.59,8947.0,325.5423,325.9399,325.4248,325.8857,8947.0
2021-06-17 15:10:00,360.52,360.97,360.22,360.88,20313.0,325.8224,326.2291,325.5513,326.1478,20313.0
2021-06-17 15:15:00,360.94,361.88,360.66,361.88,94066.0,326.202,327.0516,325.949,327.0516,94066.0
2021-06-17 15:20:00,361.74,362.04,361.18,361.99,81541.0,326.925,327.1962,326.4189,327.151,81541.0
2021-06-17 15:25:00,361.93,362.62,361.68,362.58,74644.0,327.0967,327.7203,326.8708,327.6842,74644.0
2021-06-17 15:30:00,362.51,363.0,362.3,362.67,71215.0,327.6209,328.0638,327.4311,327.7655,71215.0
2021-06-17 15:35:00,362.6,363.1,362.34,363.03,26828.0,327.7023,328.1541,327.4673,328.0909,26828.0
2021-06-17 15:40:00,363.0,363.19,362.14,362.38,56539.0,328.0638,328.2355,327.2865,327.5034,56539.0
2021-06-17 15:45:00,362.4,362.77,362.32,362.41,64368.0,327.5215,327.8559,327.4492,327.5305,64368.0
2021-06-17 15:50:00,362.37,362.54,361.45,361.49,59766.0,327.4944,327.648,326.6629,326.6991,59766.0
2021-06-17 15:55:00,361.42,361.79,361.4,361.5,98929.0,326.6358,326.9702,326.6177,326.7081,98929.0
2021-06-18 09:30:00,356.52,358.38,353.65,354.54,649381.0,322.2074,323.8884,319.6136,320.418,649381.0
2021-06-18 09:35:00,354.57,355.79,353.6,354.28,62909.0,320.4451,321.5477,319.5684,320.183,62909.0
2021-06-18 09:40:00,354.24,354.79,353.18,353.5,67566.0,320.1469,320.6439,319.1889,319.4781,67566.0
2021-06-18 09:45:00,353.34,353.54,351.76,352.73,49250.0,319.3335,319.5142,317.9055,318.7822,49250.0
2021-06-18 09:50:00,352.61,353.33,351.95,352.26,45548.0,318.6737,319.3244,318.0772,318.3574,45548.0
2021-06-18 09:55:00,352.08,352.95,351.15,352.69,63717.0,318.1947,318.981,317.3542,318.746,63717.0
2021-06-18 10:00:00,352.64,353.72,351.25,351.25,63670.0,318.7008,319.6769,317.4446,317.4446,63670.0
2021-06-18 10:05:00,351.38,352.69,351.32,352.43,49132.0,317.5621,318.746,317.5079,318.5111,49132.0
2021-06-18 10:10:00,352.44,352.82,351.4,351.8,26762.0,318.5201,318.8635,317.5802,317.9417,26762.0
2021-06-18 10:15:00,351.7,351.95,350.85,351.0,45997.0,317.8513,318.0772,317.0831,317.2187,45997.0
2021-06-18 10:20:00,351.11,352.2,351.1,351.36,36972.0,317.3181,318.3032,317.3091,317.544,36972.0
2021-06-18 10:25:00,351.38,352.03,350.67,351.16,35411.0,317.5621,318.1495,316.9204,317.3633,35411.0
2021-06-18 10:30:00,351.21,352.0,350.67,351.84,38856.0,317.4085,318.1224,316.9204,317.9778,38856.0
2021-06-18 10:35:00,351.72,351.89,351.32,351.45,25366.0,317.8694,318.023,317.5079,317.6254,25366.0
2021-06-18 10:40:00,351.37,351.51,350.46,350.99,52260.0,317.5531,317.6796,316.7306,317.2096,52260.0
2021-06-18 10:45:00,350.75,351.47,350.75,351.15,21388.0,316.9927,317.6434,316.9927,317.3542,21388.0
2021-06-18 10:50:00,351.28,351.83,351.0,351.06,21713.0,317.4717,317.9688,317.2187,317.2729,21713.0
2021-06-18 10:55:00,351.11,351.86,351.06,351.35,25049.0,317.3181,317.9959,317.2729,317.535,25049.0
2021-06-18 11:00:00,351.31,352.03,351.09,351.42,23263.0,317.4988,318.1495,317.3,317.5983,23263.0
2021-06-18 11:05:00,351.52,352.08,351.29,351.91,16380.0,317.6886,318.1947,317.4808,318.0411,16380.0
2021-06-18 11:10:00,351.84,352.98,351.83,352.43,28042.0,317.9778,319.0081,317.9688,318.5111,28042.0
2021-06-18 11:15:00,352.44,352.56,351.97,352.55,21196.0,318.5201,318.6285,318.0953,318.6195,21196.0
2021-06-18 11:20:00,352.4,353.4,352.4,353.05,25589.0,318.4839,319.3877,318.4839,319.0714,25589.0
2021-06-18 11:25:00,353.18,353.19,351.61,351.99,19325.0,319.1889,319.1979,317.77,318.1134,19325.0
2021-06-18 11:30:00,352.08,353.33,351.99,353.08,18748.0,318.1947,319.3244,318.1134,319.0985,18748.0
2021-06-18 11:35:00,353.02,353.81,352.97,353.6,26637.0,319.0443,319.7582,318.9991,319.5684,26637.0
2021-06-18 11:40:00,353.45,353.53,352.9,353.27,27847.0,319.4329,319.5052,318.9358,319.2702,27847.0
2021-06-18 11:45:00,353.23,353.47,352.9,353.23,24250.0,319.2341,319.451,318.9358,319.2341,24250.0
2021-06-18 11:50:00,353.08,353.99,352.8,353.75,74982.0,319.0985,319.9209,318.8454,319.704,74982.0
2021-06-18 11:55:00,353.68,353.78,352.85,353.15,10133.0,319.6407,319.7311,318.8906,319.1618,10133.0
2021-06-18 12:00:00,352.99,353.01,352.19,352.38,10763.0,319.0172,319.0352,318.2941,318.4659,10763.0
2021-06-18 12:05:00,352.32,352.79,352.27,352.48,11905.0,318.4116,318.8364,318.3664,318.5562,11905.0
2021-06-18 12:10:00,352.43,352.58,352.09,352.43,8726.0,318.5111,318.6466,318.2038,318.5111,8726.0
2021-06-18 12:15:00,352.4,352.54,352.12,352.15,13409.0,318.4839,318.6105,318.2309,318.258,13409.0
2021-06-18 12:20:00,352.22,352.5,351.77,351.88,16024.0,318.3213,318.5743,317.9146,318.014,16024.0
2021-06-18 12:25:00,351.81,352.1,351.62,352.05,8794.0,317.9507,318.2128,317.779,318.1676,8794.0
2021-06-18 12:30:00,352.06,352.25,351.83,351.92,10743.0,318.1767,318.3484,317.9688,318.0501,10743.0
2021-06-18 12:35:00,351.86,351.93,351.4,351.7,13587.0,317.9959,318.0592,317.5802,317.8513,13587.0
2021-06-18 12:40:00,351.69,351.69,351.03,351.13,11297.0,317.8423,317.8423,317.2458,317.3362,11297.0
2021-06-18 12:45:00,351.13,351.35,350.8,351.22,19703.0,317.3362,317.535,317.0379,317.4175,19703.0
2021-06-18 12:50:00,351.09,351.3,350.87,351.26,11242.0,317.3,317.4898,317.1012,317.4537,11242.0
2021-06-18 12:55:00,351.1,351.1,350.74,350.95,14982.0,317.3091,317.3091,316.9837,317.1735,14982.0
2021-06-18 13:00:00,351.03,351.4,350.91,351.15,7271.0,317.2458,317.5802,317.1373,317.3542,7271.0
2021-06-18 13:05:00,351.16,351.3,350.89,351.23,13301.0,317.3633,317.4898,317.1193,317.4265,13301.0
2021-06-18 13:10:00,351.19,351.61,351.0,351.46,29834.0,317.3904,317.77,317.2187,317.6344,29834.0
2021-06-18 13:15:00,351.49,352.11,351.48,351.85,25027.0,317.6615,318.2218,317.6525,317.9869,25027.0
2021-06-18 13:20:00,351.78,352.06,351.65,351.94,11470.0,317.9236,318.1767,317.8061,318.0682,11470.0
2021-06-18 13:25:00,351.82,351.95,351.03,351.22,35826.0,317.9598,318.0772,317.2458,317.4175,35826.0
2021-06-18 13:30:00,351.28,351.53,351.19,351.53,6832.0,317.4717,317.6977,317.3904,317.6977,6832.0
2021-06-18 13:35:00,351.57,351.71,351.3,351.37,16093.0,317.7338,317.8603,317.4898,317.5531,16093.0
2021-06-18 13:40:00,351.33,351.64,351.22,351.22,6225.0,317.5169,317.7971,317.4175,317.4175,6225.0
2021-06-18 13:45:00,351.09,351.09,350.37,350.43,22869.0,317.3,317.3,316.6493,316.7035,22869.0
2021-06-18 13:50:00,350.39,350.58,350.15,350.21,12184.0,316.6674,316.8391,316.4505,316.5047,12184.0
2021-06-18 13:55:00,350.26,350.56,350.1,350.48,17057.0,316.5499,316.821,316.4053,316.7487,17057.0
2021-06-18 14:00:00,350.48,351.08,350.22,350.9,16467.0,316.7487,317.291,316.5137,317.1283,16467.0
2021-06-18 14:05:00,350.8,351.18,350.53,350.63,10454.0,317.0379,317.3814,316.7939,316.8843,10454.0
2021-06-18 14:10:00,350.67,350.92,350.5,350.67,8096.0,316.9204,317.1464,316.7668,316.9204,8096.0
2021-06-18 14:15:00,350.89,350.98,350.52,350.65,17713.0,317.1193,317.2006,316.7849,316.9024,17713.0
2021-06-18 14:20:00,350.67,350.84,350.5,350.72,11045.0,316.9204,317.0741,316.7668,316.9656,11045.0
2021-06-18 14:25:00,350.75,350.8,350.5,350.58,11269.0,316.9927,317.0379,316.7668,316.8391,11269.0
2021-06-18 14:30:00,350.54,350.69,350.3,350.34,14789.0,316.8029,316.9385,316.586,316.6222,14789.0
2021-06-18 14:35:00,350.31,350.51,349.91,349.98,50039.0,316.5951,316.7758,316.2336,316.2968,50039.0
2021-06-18 14:40:00,350.0,350.22,349.94,350.2,14634.0,316.3149,316.5137,316.2607,316.4957,14634.0
2021-06-18 14:45:00,350.07,350.13,349.7,349.77,21115.0,316.3782,316.4324,316.0438,316.1071,21115.0
2021-06-18 14:50:00,349.82,350.15,349.66,349.85,23580.0,316.1522,316.4505,316.0076,316.1794,23580.0
2021-06-18 14:55:00,349.79,349.86,349.0,349.18,25989.0,316.1251,316.1884,315.4112,315.5738,25989.0
2021-06-18 15:00:00,349.17,349.76,349.06,349.14,22388.0,315.5648,316.098,315.4654,315.5377,22388.0
2021-06-18 15:05:00,349.24,349.43,349.0,349.24,14368.0,315.6281,315.7998,315.4112,315.6281,14368.0
2021-06-18 15:10:00,349.14,349.35,348.67,349.33,38811.0,315.5377,315.7275,315.1129,315.7094,38811.0
2021-06-18 15:15:00,349.23,349.35,349.07,349.22,23127.0,315.619,315.7275,315.4744,315.61,23127.0
2021-06-18 15:20:00,349.24,350.0,349.11,349.79,41811.0,315.6281,316.3149,315.5106,316.1251,41811.0
2021-06-18 15:25:00,349.8,349.81,349.0,349.09,27512.0,316.1342,316.1432,315.4112,315.4925,27512.0
2021-06-18 15:30:00,349.16,349.3,348.88,349.29,41856.0,315.5558,315.6823,315.3027,315.6733,41856.0
2021-06-18 15:35:00,349.29,350.23,349.2,350.03,53249.0,315.6733,316.5228,315.5919,316.342,53249.0
2021-06-18 15:40:00,350.01,351.11,349.61,351.07,68819.0,316.324,317.3181,315.9625,317.2819,68819.0
2021-06-18 15:45:00,350.99,351.16,350.01,350.18,67300.0,317.2096,317.3633,316.324,316.4776,67300.0
2021-06-18 15:50:00,350.15,350.78,349.8,349.93,101905.0,316.4505,317.0199,316.1342,316.2517,101905.0
2021-06-18 15:55:00,349.9,350.16,348.12,348.79,252550.0,316.2245,316.4595,314.6159,315.2214,252550.0
2021-06-21 09:30:00,352.89,353.27,351.04,351.54,173680.0,318.9268,319.2702,317.2548,317.7067,173680.0
2021-06-21 09:35:00,351.1,355.84,351.09,355.32,82969.0,317.3091,321.5929,317.3,321.1229,82969.0
2021-06-21 09:40:00,355.38,355.71,353.31,353.32,54657.0,321.1771,321.4754,319.3064,319.3154,54657.0
2021-06-21 09:45:00,353.18,355.56,353.0,355.23,70662.0,319.1889,321.3398,319.0262,321.0416,70662.0
2021-06-21 09:50:00,355.22,355.7,354.14,354.47,29730.0,321.0325,321.4663,320.0565,320.3547,29730.0
2021-06-21 09:55:00,354.44,354.73,353.82,353.89,32162.0,320.3276,320.5897,319.7673,319.8305,32162.0
2021-06-21 10:00:00,353.88,355.16,353.46,355.14,44779.0,319.8215,320.9783,319.4419,320.9602,44779.0
2021-06-21 10:05:00,355.15,355.5,354.28,354.9,19331.0,320.9693,321.2856,320.183,320.7433,19331.0
2021-06-21 10:10:00,354.65,355.32,354.49,355.31,55814.0,320.5174,321.1229,320.3728,321.1139,55814.0
2021-06-21 10:15:00,355.5,356.98,355.5,356.73,56873.0,321.2856,322.6231,321.2856,322.3972,56873.0
2021-06-21 10:20:00,356.7,357.79,356.38,356.95,37568.0,322.3701,323.3552,322.0809,322.596,37568.0
2021-06-21 10:25:00,356.86,357.5,356.6,357.0,19568.0,322.5147,323.0931,322.2797,322.6412,19568.0
2021-06-21 10:30:00,357.18,357.18,356.59,356.61,12083.0,322.8039,322.8039,322.2707,322.2888,12083.0
2021-06-21 10:35:00,356.68,356.8,356.17,356.5,13333.0,322.352,322.4605,321.8911,322.1893,13333.0
2021-06-21 10:40:00,356.44,357.29,356.44,356.82,10613.0,322.1351,322.9033,322.1351,322.4785,10613.0
2021-06-21 10:45:00,356.81,357.5,356.58,356.76,20718.0,322.4695,323.0931,322.2616,322.4243,20718.0
2021-06-21 10:50:00,356.76,357.0,356.6,356.86,20229.0,322.4243,322.6412,322.2797,322.5147,20229.0
2021-06-21 10:55:00,356.85,357.3,356.68,357.14,12135.0,322.5057,322.9123,322.352,322.7677,12135.0
2021-06-21 11:00:00,357.18,357.39,355.49,355.64,13672.0,322.8039,322.9937,321.2765,321.4121,13672.0
2021-06-21 11:05:00,355.66,355.71,354.8,354.98,16821.0,321.4302,321.4754,320.653,320.8156,16821.0
2021-06-21 11:10:00,354.91,355.57,354.91,355.32,9190.0,320.7524,321.3488,320.7524,321.1229,9190.0
2021-06-21 11:15:00,355.24,355.65,355.0,355.37,11565.0,321.0506,321.4211,320.8337,321.1681,11565.0
2021-06-21 11:20:00,355.41,355.41,354.68,355.27,8774.0,321.2042,321.2042,320.5445,321.0777,8774.0
2021-06-21 11:25:00,355.28,355.46,354.7,354.79,15265.0,321.0868,321.2494,320.5626,320.6439,15265.0
2021-06-21 11:30:00,354.85,355.46,354.76,355.08,9599.0,320.6981,321.2494,320.6168,320.906,9599.0
2021-06-21 11:35:00,355.12,355.78,355.11,355.62,5728.0,320.9422,321.5386,320.9331,321.394,5728.0
2021-06-21 11:40:00,355.67,355.95,355.35,355.42,5249.0,321.4392,321.6923,321.15,321.2133,5249.0
2021-06-21 11:45:00,355.48,355.8,355.48,355.73,7181.0,321.2675,321.5567,321.2675,321.4934,7181.0
2021-06-21 11:50:00,355.6,355.86,355.58,355.86,5934.0,321.376,321.6109,321.3579,321.6109,5934.0
2021-06-21 11:55:00,355.74,356.09,355.52,355.53,7052.0,321.5025,321.8188,321.3037,321.3127,7052.0
2021-06-21 12:00:00,355.56,356.15,355.56,356.12,4324.0,321.3398,321.873,321.3398,321.8459,4324.0
2021-06-21 12:05:00,356.08,356.09,355.83,356.09,4465.0,321.8098,321.8188,321.5838,321.8188,4465.0
2021-06-21 12:10:00,356.07,356.55,355.89,356.55,10480.0,321.8007,322.2345,321.638,322.2345,10480.0
2021-06-21 12:15:00,356.52,356.91,356.44,356.44,15301.0,322.2074,322.5599,322.1351,322.1351,15301.0
2021-06-21 12:20:00,356.36,356.47,355.68,355.68,6555.0,322.0628,322.1622,321.4483,321.4483,6555.0
2021-06-21 12:25:00,355.69,355.9,355.44,355.68,5635.0,321.4573,321.6471,321.2314,321.4483,5635.0
2021-06-21 12:30:00,355.63,355.72,354.88,355.04,19359.0,321.4031,321.4844,320.7253,320.8699,19359.0
2021-06-21 12:35:00,355.13,355.27,354.87,355.04,7301.0,320.9512,321.0777,320.7162,320.8699,7301.0
2021-06-21 12:40:00,355.03,355.72,355.01,355.72,5425.0,320.8608,321.4844,320.8427,321.4844,5425.0
2021-06-21 12:45:00,355.57,355.72,355.38,355.63,5796.0,321.3488,321.4844,321.1771,321.4031,5796.0
2021-06-21 12:50:00,355.63,355.95,355.4,355.48,3711.0,321.4031,321.6923,321.1952,321.2675,3711.0
2021-06-21 12:55:00,355.48,355.49,354.94,355.25,14013.0,321.2675,321.2765,320.7795,321.0596,14013.0
2021-06-21 13:00:00,355.37,355.87,355.31,355.73,10710.0,321.1681,321.62,321.1139,321.4934,10710.0
2021-06-21 13:05:00,355.71,355.98,355.68,355.76,10161.0,321.4754,321.7194,321.4483,321.5206,10161.0
2021-06-21 13:10:00,355.73,356.0,355.64,355.96,5959.0,321.4934,321.7375,321.4121,321.7013,5959.0
2021-06-21 13:15:00,356.0,356.58,355.81,356.58,12796.0,321.7375,322.2616,321.5657,322.2616,12796.0
2021-06-21 13:20:00,356.55,356.57,356.23,356.35,5988.0,322.2345,322.2526,321.9453,322.0538,5988.0
2021-06-21 13:25:00,356.3,356.74,356.28,356.38,7946.0,322.0086,322.4062,321.9905,322.0809,7946.0
2021-06-21 13:30:00,356.41,356.56,356.36,356.56,17497.0,322.108,322.2436,322.0628,322.2436,17497.0
2021-06-21 13:35:00,356.47,356.54,356.08,356.33,7764.0,322.1622,322.2255,321.8098,322.0357,7764.0
2021-06-21 13:40:00,356.33,356.83,356.31,356.74,10252.0,322.0357,322.4876,322.0176,322.4062,10252.0
2021-06-21 13:45:00,356.84,357.28,356.84,357.13,14630.0,322.4966,322.8943,322.4966,322.7587,14630.0
2021-06-21 13:50:00,357.16,357.25,356.82,357.06,11446.0,322.7858,322.8672,322.4785,322.6954,11446.0
2021-06-21 13:55:00,357.03,357.16,356.94,357.05,4736.0,322.6683,322.7858,322.587,322.6864,4736.0
2021-06-21 14:00:00,356.95,357.24,356.6,356.6,10012.0,322.596,322.8581,322.2797,322.2797,10012.0
2021-06-21 14:05:00,356.65,356.74,356.35,356.47,9519.0,322.3249,322.4062,322.0538,322.1622,9519.0
2021-06-21 14:10:00,356.42,356.7,356.3,356.49,8756.0,322.117,322.3701,322.0086,322.1803,8756.0
2021-06-21 14:15:00,356.38,356.58,356.2,356.47,8326.0,322.0809,322.2616,321.9182,322.1622,8326.0
2021-06-21 14:20:00,356.35,356.55,356.26,356.35,4573.0,322.0538,322.2345,321.9724,322.0538,4573.0
2021-06-21 14:25:00,356.32,356.42,356.13,356.33,6078.0,322.0267,322.117,321.855,322.0357,6078.0
2021-06-21 14:30:00,356.12,356.31,355.85,355.86,5959.0,321.8459,322.0176,321.6019,321.6109,5959.0
2021-06-21 14:35:00,355.92,356.38,355.89,356.25,4667.0,321.6652,322.0809,321.638,321.9634,4667.0
2021-06-21 14:40:00,356.29,356.44,356.09,356.27,5307.0,321.9996,322.1351,321.8188,321.9815,5307.0
2021-06-21 14:45:00,356.22,356.4,356.05,356.05,5424.0,321.9363,322.099,321.7827,321.7827,5424.0
2021-06-21 14:50:00,356.08,356.22,356.0,356.13,12731.0,321.8098,321.9363,321.7375,321.855,12731.0
2021-06-21 14:55:00,356.05,356.51,356.03,356.39,4004.0,321.7827,322.1984,321.7646,322.0899,4004.0
2021-06-21 15:00:00,356.44,356.74,356.13,356.74,8802.0,322.1351,322.4062,321.855,322.4062,8802.0
2021-06-21 15:05:00,356.74,357.31,356.74,357.23,8448.0,322.4062,322.9214,322.4062,322.8491,8448.0
2021-06-21 15:10:00,357.25,357.26,356.88,356.97,14702.0,322.8672,322.8762,322.5328,322.6141,14702.0
2021-06-21 15:15:00,356.93,356.97,356.54,356.66,16349.0,322.578,322.6141,322.2255,322.3339,16349.0
2021-06-21 15:20:00,356.73,356.75,356.25,356.33,7155.0,322.3972,322.4153,321.9634,322.0357,7155.0
2021-06-21 15:25:00,356.33,356.79,356.31,356.77,13078.0,322.0357,322.4514,322.0176,322.4334,13078.0
2021-06-21 15:30:00,356.74,357.16,356.69,357.07,17576.0,322.4062,322.7858,322.3611,322.7045,17576.0
2021-06-21 15:35:00,357.1,357.41,356.94,357.21,15890.0,322.7316,323.0118,322.587,322.831,15890.0
2021-06-21 15:40:00,357.17,357.19,356.65,356.73,20590.0,322.7949,322.8129,322.3249,322.3972,20590.0
2021-06-21 15:45:00,356.8,357.21,356.6,357.09,27386.0,322.4605,322.831,322.2797,322.7226,27386.0
2021-06-21 15:50:00,357.3,357.83,357.16,357.79,32329.0,322.9123,323.3913,322.7858,323.3552,32329.0
2021-06-21 15:55:00,357.78,357.97,357.42,357.68,81891.0,323.3461,323.5179,323.0208,323.2558,81891.0
2021-06-22 09:30:00,357.0,358.22,355.4,355.97,74589.0,322.6412,323.7438,321.1952,321.7103,74589.0
2021-06-22 09:35:00,355.86,355.95,353.56,353.63,42625.0,321.6109,321.6923,319.5323,319.5956,42625.0
2021-06-22 09:40:00,353.73,355.42,353.66,355.35,21879.0,319.6859,321.2133,319.6227,321.15,21879.0
2021-06-22 09:45:00,355.27,356.03,354.38,356.03,25795.0,321.0777,321.7646,320.2734,321.7646,25795.0
2021-06-22 09:50:00,355.98,356.4,353.81,354.1,21135.0,321.7194,322.099,319.7582,320.0203,21135.0
2021-06-22 09:55:00,354.18,354.18,353.3,353.74,16041.0,320.0926,320.0926,319.2973,319.695,16041.0
2021-06-22 10:00:00,354.03,354.04,352.64,353.24,20610.0,319.9571,319.9661,318.7008,319.2431,20610.0
2021-06-22 10:05:00,353.56,354.16,352.9,353.82,19555.0,319.5323,320.0745,318.9358,319.7673,19555.0
2021-06-22 10:10:00,354.02,354.58,353.92,354.46,12401.0,319.948,320.4541,319.8576,320.3457,12401.0
2021-06-22 10:15:00,354.5,355.22,354.44,354.85,10216.0,320.3818,321.0325,320.3276,320.6981,10216.0
2021-06-22 10:20:00,354.76,355.17,354.57,354.92,8143.0,320.6168,320.9873,320.4451,320.7614,8143.0
2021-06-22 10:25:00,355.03,355.12,354.63,354.81,6407.0,320.8608,320.9422,320.4993,320.662,6407.0
2021-06-22 10:30:00,354.91,355.07,354.29,354.73,9739.0,320.7524,320.897,320.192,320.5897,9739.0
2021-06-22 10:35:00,354.69,354.69,354.09,354.64,5575.0,320.5535,320.5535,320.0113,320.5084,5575.0
2021-06-22 10:40:00,354.8,355.51,354.76,355.39,7099.0,320.653,321.2946,320.6168,321.1862,7099.0
2021-06-22 10:45:00,355.37,355.67,355.36,355.67,3008.0,321.1681,321.4392,321.1591,321.4392,3008.0
2021-06-22 10:50:00,355.35,356.4,355.34,356.39,11251.0,321.15,322.099,321.141,322.0899,11251.0
2021-06-22 10:55:00,356.34,356.54,356.04,356.42,7647.0,322.0447,322.2255,321.7736,322.117,7647.0
2021-06-22 11:00:00,356.32,356.32,355.78,355.79,4292.0,322.0267,322.0267,321.5386,321.5477,4292.0
2021-06-22 11:05:00,355.53,355.96,355.48,355.68,8139.0,321.3127,321.7013,321.2675,321.4483,8139.0
2021-06-22 11:10:00,355.87,357.02,355.85,356.94,33691.0,321.62,322.6593,321.6019,322.587,33691.0
2021-06-22 11:15:00,356.94,357.26,356.79,356.95,13958.0,322.587,322.8762,322.4514,322.596,13958.0
2021-06-22 11:20:00,356.88,356.96,356.43,356.67,10888.0,322.5328,322.6051,322.1261,322.343,10888.0
2021-06-22 11:25:00,356.58,356.77,356.04,356.51,9216.0,322.2616,322.4334,321.7736,322.1984,9216.0
2021-06-22 11:30:00,356.44,356.92,356.3,356.67,8192.0,322.1351,322.5689,322.0086,322.343,8192.0
2021-06-22 11:35:00,356.61,356.61,355.78,355.91,4820.0,322.2888,322.2888,321.5386,321.6561,4820.0
2021-06-22 11:40:00,355.88,356.18,355.67,355.77,6466.0,321.629,321.9001,321.4392,321.5296,6466.0
2021-06-22 11:45:00,355.88,356.15,355.78,356.04,7501.0,321.629,321.873,321.5386,321.7736,7501.0
2021-06-22 11:50:00,355.95,356.09,355.74,355.91,3008.0,321.6923,321.8188,321.5025,321.6561,3008.0
2021-06-22 11:55:00,355.91,356.12,355.86,355.93,3243.0,321.6561,321.8459,321.6109,321.6742,3243.0
2021-06-22 12:00:00,356.12,357.05,356.12,357.05,8350.0,321.8459,322.6864,321.8459,322.6864,8350.0
2021-06-22 12:05:00,357.03,357.28,356.79,356.79,7331.0,322.6683,322.8943,322.4514,322.4514,7331.0
2021-06-22 12:10:00,356.76,356.99,356.76,356.86,3115.0,322.4243,322.6322,322.4243,322.5147,3115.0
2021-06-22 12:15:00,356.88,357.05,356.66,356.78,4801.0,322.5328,322.6864,322.3339,322.4424,4801.0
2021-06-22 12:20:00,356.8,356.8,356.45,356.76,6682.0,322.4605,322.4605,322.1442,322.4243,6682.0
2021-06-22 12:25:00,356.78,357.02,356.78,356.79,5941.0,322.4424,322.6593,322.4424,322.4514,5941.0
2021-06-22 12:30:00,356.8,357.05,356.75,356.75,10152.0,322.4605,322.6864,322.4153,322.4153,10152.0
2021-06-22 12:35:00,356.76,356.82,356.57,356.69,10562.0,322.4243,322.4785,322.2526,322.3611,10562.0
2021-06-22 12:40:00,356.73,357.03,356.63,356.69,11826.0,322.3972,322.6683,322.3068,322.3611,11826.0
2021-06-22 12:45:00,356.81,357.06,356.65,356.93,6587.0,322.4695,322.6954,322.3249,322.578,6587.0
2021-06-22 12:50:00,356.93,356.97,356.63,356.74,2676.0,322.578,322.6141,322.3068,322.4062,2676.0
2021-06-22 12:55:00,356.76,356.84,356.58,356.6,2129.0,322.4243,322.4966,322.2616,322.2797,2129.0
2021-06-22 13:00:00,356.67,357.01,356.57,356.61,16762.0,322.343,322.6503,322.2526,322.2888,16762.0
2021-06-22 13:05:00,356.57,356.69,356.2,356.68,5312.0,322.2526,322.3611,321.9182,322.352,5312.0
2021-06-22 13:10:00,356.67,356.91,356.67,356.9,4980.0,322.343,322.5599,322.343,322.5508,4980.0
2021-06-22 13:15:00,356.91,356.91,356.66,356.79,4519.0,322.5599,322.5599,322.3339,322.4514,4519.0
2021-06-22 13:20:00,356.82,357.06,356.81,356.97,3668.0,322.4785,322.6954,322.4695,322.6141,3668.0
2021-06-22 13:25:00,356.95,357.18,356.72,357.14,5431.0,322.596,322.8039,322.3882,322.7677,5431.0
2021-06-22 13:30:00,357.18,357.4,357.06,357.18,10173.0,322.8039,323.0027,322.6954,322.8039,10173.0
2021-06-22 13:35:00,357.17,357.22,357.04,357.19,4848.0,322.7949,322.84,322.6774,322.8129,4848.0
2021-06-22 13:40:00,357.2,357.27,357.11,357.17,5769.0,322.822,322.8852,322.7406,322.7949,5769.0
2021-06-22 13:45:00,357.17,357.48,357.08,357.44,4450.0,322.7949,323.075,322.7135,323.0389,4450.0
2021-06-22 13:50:00,357.51,357.51,357.29,357.45,7611.0,323.1021,323.1021,322.9033,323.0479,7611.0
2021-06-22 13:55:00,357.39,357.44,357.08,357.36,5167.0,322.9937,323.0389,322.7135,322.9666,5167.0
2021-06-22 14:00:00,357.24,357.6,357.08,357.58,11333.0,322.8581,323.1835,322.7135,323.1654,11333.0
2021-06-22 14:05:00,357.57,357.64,357.16,357.25,6460.0,323.1564,323.2196,322.7858,322.8672,6460.0
2021-06-22 14:10:00,357.21,357.57,357.1,357.55,4412.0,322.831,323.1564,322.7316,323.1383,4412.0
2021-06-22 14:15:00,357.6,357.64,357.45,357.48,3901.0,323.1835,323.2196,323.0479,323.075,3901.0
2021-06-22 14:20:00,357.54,358.0,357.47,357.79,12032.0,323.1292,323.545,323.066,323.3552,12032.0
2021-06-22 14:25:00,357.82,358.05,357.67,357.68,5085.0,323.3823,323.5902,323.2467,323.2558,5085.0
2021-06-22 14:30:00,357.81,358.59,357.81,358.51,12167.0,323.3733,324.0782,323.3733,324.0059,12167.0
2021-06-22 14:35:00,358.49,358.49,357.94,358.2,13951.0,323.9878,323.9878,323.4908,323.7257,13951.0
2021-06-22 14:40:00,358.2,358.3,358.0,358.11,8308.0,323.7257,323.8161,323.545,323.6444,8308.0
2021-06-22 14:45:00,358.03,358.37,358.03,358.21,5451.0,323.5721,323.8794,323.5721,323.7348,5451.0
2021-06-22 14:50:00,358.27,358.64,358.13,358.58,4793.0,323.789,324.1234,323.6625,324.0692,4793.0
2021-06-22 14:55:00,358.53,358.81,358.25,358.39,12043.0,324.024,324.277,323.7709,323.8974,12043.0
2021-06-22 15:00:00,358.39,358.93,358.36,358.84,14430.0,323.8974,324.3855,323.8703,324.3041,14430.0
2021-06-22 15:05:00,358.83,359.23,358.66,359.17,7492.0,324.2951,324.6566,324.1415,324.6024,7492.0
2021-06-22 15:10:00,359.19,359.59,359.14,359.35,19224.0,324.6204,324.9819,324.5753,324.765,19224.0
2021-06-22 15:15:00,359.3,359.56,359.08,359.48,8812.0,324.7199,324.9548,324.521,324.8825,8812.0
2021-06-22 15:20:00,359.54,359.83,359.49,359.59,18122.0,324.9368,325.1989,324.8916,324.9819,18122.0
2021-06-22 15:25:00,359.58,359.88,359.48,359.5,12252.0,324.9729,325.244,324.8825,324.9006,12252.0
2021-06-22 15:30:00,359.56,359.88,359.21,359.42,19391.0,324.9548,325.244,324.6385,324.8283,19391.0
2021-06-22 15:35:00,359.41,359.48,358.91,358.99,9975.0,324.8193,324.8825,324.3674,324.4397,9975.0
2021-06-22 15:40:00,359.0,359.08,358.28,358.38,17927.0,324.4487,324.521,323.798,323.8884,17927.0
2021-06-22 15:45:00,358.33,358.63,358.1,358.12,19491.0,323.8432,324.1143,323.6354,323.6534,19491.0
2021-06-22 15:50:00,358.12,358.35,357.8,358.35,33322.0,323.6534,323.8613,323.3642,323.8613,33322.0
2021-06-22 15:55:00,358.33,358.33,357.52,357.53,66231.0,323.8432,323.8432,323.1112,323.1202,66231.0
2021-06-23 09:30:00,358.79,359.7,357.73,357.95,58515.0,324.2589,325.0814,323.301,323.4998,58515.0
2021-06-23 09:35:00,357.71,359.7,357.66,358.69,31498.0,323.2829,325.0814,323.2377,324.1686,31498.0
2021-06-23 09:40:00,358.83,359.67,358.82,359.65,12619.0,324.2951,325.0543,324.2861,325.0362,12619.0
2021-06-23 09:45:00,359.61,360.45,359.21,359.21,32431.0,325.0,325.7592,324.6385,324.6385,32431.0
2021-06-23 09:50:00,359.3,359.54,358.69,358.71,12361.0,324.7199,324.9368,324.1686,324.1866,12361.0
2021-06-23 09:55:00,358.65,358.85,358.28,358.77,12751.0,324.1324,324.3132,323.798,324.2409,12751.0
2021-06-23 10:00:00,358.76,358.79,357.66,358.16,13899.0,324.2318,324.2589,323.2377,323.6896,13899.0
2021-06-23 10:05:00,358.25,359.19,358.25,359.19,12148.0,323.7709,324.6204,323.7709,324.6204,12148.0
2021-06-23 10:10:00,359.19,359.85,358.95,359.61,22273.0,324.6204,325.2169,324.4035,325.0,22273.0
2021-06-23 10:15:00,359.49,360.12,359.36,359.76,14069.0,324.8916,325.4609,324.7741,325.1356,14069.0
2021-06-23 10:20:00,359.72,359.99,359.43,359.81,11672.0,325.0994,325.3435,324.8373,325.1808,11672.0
2021-06-23 10:25:00,359.8,359.85,359.2,359.21,6614.0,325.1717,325.2169,324.6295,324.6385,6614.0
2021-06-23 10:30:00,359.14,359.75,359.09,359.1,7253.0,324.5753,325.1266,324.5301,324.5391,7253.0
2021-06-23 10:35:00,359.16,359.34,358.89,359.13,5035.0,324.5933,324.756,324.3493,324.5662,5035.0
2021-06-23 10:40:00,359.06,359.24,358.8,358.8,8211.0,324.503,324.6656,324.268,324.268,8211.0
2021-06-23 10:45:00,358.89,359.03,358.63,358.72,7707.0,324.3493,324.4758,324.1143,324.1957,7707.0
2021-06-23 10:50:00,358.55,359.27,358.5,359.09,8405.0,324.042,324.6927,323.9969,324.5301,8405.0
2021-06-23 10:55:00,359.06,360.44,359.05,360.27,15863.0,324.503,325.7501,324.4939,325.5965,15863.0
2021-06-23 11:00:00,360.3,360.69,360.08,360.17,23061.0,325.6236,325.9761,325.4248,325.5061,23061.0
2021-06-23 11:05:00,360.1,360.12,359.78,360.08,6126.0,325.4429,325.4609,325.1537,325.4248,6126.0
2021-06-23 11:10:00,360.22,360.43,359.59,359.69,12798.0,325.5513,325.7411,324.9819,325.0723,12798.0
2021-06-23 11:15:00,359.74,360.21,359.73,359.86,12171.0,325.1175,325.5423,325.1085,325.226,12171.0
2021-06-23 11:20:00,360.08,360.37,359.86,360.04,8573.0,325.4248,325.6869,325.226,325.3886,8573.0
2021-06-23 11:25:00,359.97,360.12,359.54,359.56,5039.0,325.3254,325.4609,324.9368,324.9548,5039.0
2021-06-23 11:30:00,359.62,359.62,359.0,359.16,8918.0,325.0091,325.0091,324.4487,324.5933,8918.0
2021-06-23 11:35:00,359.1,359.18,358.86,359.15,6577.0,324.5391,324.6114,324.3222,324.5843,6577.0
2021-06-23 11:40:00,359.12,359.38,358.97,359.18,4534.0,324.5572,324.7922,324.4216,324.6114,4534.0
2021-06-23 11:45:00,359.19,359.44,359.12,359.44,9223.0,324.6204,324.8464,324.5572,324.8464,9223.0
2021-06-23 11:50:00,359.39,359.49,359.29,359.49,7645.0,324.8012,324.8916,324.7108,324.8916,7645.0
2021-06-23 11:55:00,359.52,359.71,359.29,359.37,4896.0,324.9187,325.0904,324.7108,324.7831,4896.0
2021-06-23 12:00:00,359.38,359.68,359.33,359.53,5499.0,324.7922,325.0633,324.747,324.9277,5499.0
2021-06-23 12:05:00,359.5,359.68,359.46,359.57,5228.0,324.9006,325.0633,324.8645,324.9639,5228.0
2021-06-23 12:10:00,359.58,359.91,359.54,359.67,10165.0,324.9729,325.2712,324.9368,325.0543,10165.0
2021-06-23 12:15:00,359.75,359.86,359.62,359.86,7423.0,325.1266,325.226,325.0091,325.226,7423.0
2021-06-23 12:20:00,359.86,360.31,359.76,360.26,11136.0,325.226,325.6327,325.1356,325.5875,11136.0
2021-06-23 12:25:00,360.16,360.39,360.06,360.2,8547.0,325.4971,325.705,325.4067,325.5332,8547.0
2021-06-23 12:30:00,360.2,360.49,360.14,360.49,4389.0,325.5332,325.7953,325.479,325.7953,4389.0
2021-06-23 12:35:00,360.49,360.6,360.22,360.37,9600.0,325.7953,325.8947,325.5513,325.6869,9600.0
2021-06-23 12:40:00,360.36,360.69,360.17,360.69,12143.0,325.6778,325.9761,325.5061,325.9761,12143.0
2021-06-23 12:45:00,360.7,360.71,360.39,360.56,6617.0,325.9851,325.9942,325.705,325.8586,6617.0
2021-06-23 12:50:00,360.56,360.9,360.56,360.81,6026.0,325.8586,326.1659,325.8586,326.0845,6026.0
2021-06-23 12:55:00,360.86,361.37,360.73,361.31,12942.0,326.1297,326.5906,326.0122,326.5364,12942.0
2021-06-23 13:00:00,361.37,361.94,361.2,361.82,15029.0,326.5906,327.1058,326.437,326.9973,15029.0
2021-06-23 13:05:00,361.93,362.27,361.7,361.92,11749.0,327.0967,327.404,326.8889,327.0877,11749.0
2021-06-23 13:10:00,361.91,362.06,361.77,362.06,6662.0,327.0787,327.2142,326.9521,327.2142,6662.0
2021-06-23 13:15:00,361.94,362.08,361.24,361.42,10725.0,327.1058,327.2323,326.4731,326.6358,10725.0
2021-06-23 13:20:00,361.44,361.97,361.38,361.93,18305.0,326.6539,327.1329,326.5997,327.0967,18305.0
2021-06-23 13:25:00,362.0,362.08,361.83,361.87,5794.0,327.16,327.2323,327.0064,327.0425,5794.0
2021-06-23 13:30:00,361.85,362.04,361.63,362.04,14901.0,327.0244,327.1962,326.8256,327.1962,14901.0
2021-06-23 13:35:00,362.1,362.27,361.96,362.13,6680.0,327.2504,327.404,327.1239,327.2775,6680.0
2021-06-23 13:40:00,362.14,362.14,361.79,362.07,6760.0,327.2865,327.2865,326.9702,327.2233,6760.0
2021-06-23 13:45:00,361.99,362.17,361.98,362.06,4671.0,327.151,327.3136,327.1419,327.2142,4671.0
2021-06-23 13:50:00,362.06,362.28,362.0,362.17,7666.0,327.2142,327.4131,327.16,327.3136,7666.0
2021-06-23 13:55:00,362.11,362.26,362.06,362.22,5473.0,327.2594,327.395,327.2142,327.3588,5473.0
2021-06-23 14:00:00,362.13,362.14,361.49,361.51,9139.0,327.2775,327.2865,326.6991,326.7172,9139.0
2021-06-23 14:05:00,361.64,361.99,361.64,361.98,3496.0,326.8347,327.151,326.8347,327.1419,3496.0
2021-06-23 14:10:00,361.91,362.46,361.91,362.32,5145.0,327.0787,327.5757,327.0787,327.4492,5145.0
2021-06-23 14:15:00,362.45,362.48,362.25,362.27,9846.0,327.5667,327.5938,327.3859,327.404,9846.0
2021-06-23 14:20:00,362.27,362.41,362.19,362.32,5065.0,327.404,327.5305,327.3317,327.4492,5065.0
2021-06-23 14:25:00,362.3,362.38,362.14,362.21,7991.0,327.4311,327.5034,327.2865,327.3498,7991.0
2021-06-23 14:30:00,362.07,362.11,361.88,362.11,6922.0,327.2233,327.2594,327.0516,327.2594,6922.0
2021-06-23 14:35:00,362.14,362.31,362.06,362.3,17646.0,327.2865,327.4402,327.2142,327.4311,17646.0
2021-06-23 14:40:00,362.33,362.42,361.91,361.95,12937.0,327.4582,327.5396,327.0787,327.1148,12937.0
2021-06-23 14:45:00,362.02,362.04,361.57,361.57,5861.0,327.1781,327.1962,326.7714,326.7714,5861.0
2021-06-23 14:50:00,361.64,361.9,361.55,361.81,6888.0,326.8347,327.0696,326.7533,326.9883,6888.0
2021-06-23 14:55:00,361.83,362.03,361.68,361.91,7802.0,327.0064,327.1871,326.8708,327.0787,7802.0
2021-06-23 15:00:00,361.86,361.98,361.77,361.95,5954.0,327.0335,327.1419,326.9521,327.1148,5954.0
2021-06-23 15:05:00,361.92,362.05,361.59,361.63,13024.0,327.0877,327.2052,326.7895,326.8256,13024.0
2021-06-23 15:10:00,361.7,361.76,361.45,361.73,6429.0,326.8889,326.9431,326.6629,326.916,6429.0
2021-06-23 15:15:00,361.73,361.75,361.41,361.73,10268.0,326.916,326.9341,326.6268,326.916,10268.0
2021-06-23 15:20:00,361.85,362.13,361.75,362.13,6169.0,327.0244,327.2775,326.9341,327.2775,6169.0
2021-06-23 15:25:00,361.99,362.41,361.99,362.31,11942.0,327.151,327.5305,327.151,327.4402,11942.0
2021-06-23 15:30:00,362.16,362.27,361.69,361.69,14301.0,327.3046,327.404,326.8798,326.8798,14301.0
2021-06-23 15:35:00,361.66,361.92,361.61,361.66,7168.0,326.8527,327.0877,326.8075,326.8527,7168.0
2021-06-23 15:40:00,361.67,361.99,361.57,361.79,11579.0,326.8618,327.151,326.7714,326.9702,11579.0
2021-06-23 15:45:00,361.78,361.84,361.38,361.39,13896.0,326.9612,327.0154,326.5997,326.6087,13896.0
2021-06-23 15:50:00,361.31,361.39,360.85,361.35,37727.0,326.5364,326.6087,326.1207,326.5726,37727.0
2021-06-23 15:55:00,361.34,361.37,361.0,361.16,60840.0,326.5635,326.5906,326.2562,326.4008,60840.0
2021-06-24 09:30:00,363.0,364.08,362.78,363.92,55302.0,328.0638,329.0398,327.8649,328.8952,55302.0
2021-06-24 09:35:00,364.07,364.49,363.3,363.83,40594.0,329.0308,329.4104,328.3349,328.8139,40594.0
2021-06-24 09:40:00,363.88,365.37,363.85,364.07,34048.0,328.8591,330.2057,328.832,329.0308,34048.0
2021-06-24 09:45:00,364.08,364.9,363.64,363.78,25126.0,329.0398,329.7809,328.6422,328.7687,25126.0
2021-06-24 09:50:00,363.81,364.2,363.43,363.97,26552.0,328.7958,329.1483,328.4524,328.9404,26552.0
2021-06-24 09:55:00,364.06,364.83,363.26,363.39,22993.0,329.0217,329.7176,328.2987,328.4162,22993.0
2021-06-24 10:00:00,363.51,363.83,363.0,363.66,12684.0,328.5247,328.8139,328.0638,328.6602,12684.0
2021-06-24 10:05:00,363.75,364.27,363.3,363.63,22998.0,328.7416,329.2115,328.3349,328.6331,22998.0
2021-06-24 10:10:00,363.81,364.3,363.73,364.07,14379.0,328.7958,329.2386,328.7235,329.0308,14379.0
2021-06-24 10:15:00,364.12,365.5,364.09,365.45,23928.0,329.076,330.3232,329.0489,330.278,23928.0
2021-06-24 10:20:00,365.4,366.26,365.39,366.07,28651.0,330.2328,331.01,330.2237,330.8383,28651.0
2021-06-24 10:25:00,366.03,366.3,365.87,366.02,18841.0,330.8021,331.0462,330.6575,330.7931,18841.0
2021-06-24 10:30:00,366.01,366.34,365.74,366.14,21488.0,330.7841,331.0823,330.5401,330.9016,21488.0
2021-06-24 10:35:00,366.25,366.25,365.78,366.18,9807.0,331.001,331.001,330.5762,330.9377,9807.0
2021-06-24 10:40:00,366.19,366.31,365.5,365.6,8970.0,330.9467,331.0552,330.3232,330.4135,8970.0
2021-06-24 10:45:00,365.56,365.63,365.29,365.29,5290.0,330.3774,330.4406,330.1334,330.1334,5290.0
2021-06-24 10:50:00,365.36,365.59,364.85,364.92,14979.0,330.1966,330.4045,329.7357,329.799,14979.0
2021-06-24 10:55:00,364.86,365.89,364.78,365.89,13549.0,329.7447,330.6756,329.6724,330.6756,13549.0
2021-06-24 11:00:00,365.96,366.28,365.93,366.15,8080.0,330.7389,331.0281,330.7118,330.9106,8080.0
2021-06-24 11:05:00,366.17,366.25,365.95,366.25,4655.0,330.9287,331.001,330.7298,331.001,4655.0
2021-06-24 11:10:00,366.32,366.64,366.15,366.21,8904.0,331.0642,331.3534,330.9106,330.9648,8904.0
2021-06-24 11:15:00,366.16,366.16,365.38,365.8,17638.0,330.9196,330.9196,330.2147,330.5943,17638.0
2021-06-24 11:20:00,365.72,366.29,365.71,366.06,11954.0,330.522,331.0371,330.5129,330.8293,11954.0
2021-06-24 11:25:00,366.05,366.51,365.94,366.42,8510.0,330.8202,331.2359,330.7208,331.1546,8510.0
2021-06-24 11:30:00,366.48,366.88,366.25,366.81,10530.0,331.2088,331.5703,331.001,331.5071,10530.0
2021-06-24 11:35:00,366.85,366.87,366.46,366.62,14836.0,331.5432,331.5613,331.1908,331.3354,14836.0
2021-06-24 11:40:00,366.66,366.84,366.46,366.54,9584.0,331.3715,331.5342,331.1908,331.2631,9584.0
2021-06-24 11:45:00,366.62,366.63,366.37,366.58,5214.0,331.3354,331.3444,331.1094,331.2992,5214.0
2021-06-24 11:50:00,366.55,366.92,366.38,366.63,7812.0,331.2721,331.6065,331.1185,331.3444,7812.0
2021-06-24 11:55:00,366.68,366.84,366.29,366.29,6451.0,331.3896,331.5342,331.0371,331.0371,6451.0
2021-06-24 12:00:00,366.32,366.45,366.23,366.36,6251.0,331.0642,331.1817,330.9829,331.1004,6251.0
2021-06-24 12:05:00,366.36,366.58,366.35,366.48,20180.0,331.1004,331.2992,331.0913,331.2088,20180.0
2021-06-24 12:10:00,366.5,366.56,365.83,365.87,13296.0,331.2269,331.2811,330.6214,330.6575,13296.0
2021-06-24 12:15:00,365.87,366.16,365.79,365.97,9382.0,330.6575,330.9196,330.5852,330.7479,9382.0
2021-06-24 12:20:00,365.98,366.43,365.98,366.43,10615.0,330.757,331.1636,330.757,331.1636,10615.0
2021-06-24 12:25:00,366.43,366.45,365.83,366.18,10364.0,331.1636,331.1817,330.6214,330.9377,10364.0
2021-06-24 12:30:00,366.17,366.44,366.15,366.36,11992.0,330.9287,331.1727,330.9106,331.1004,11992.0
2021-06-24 12:35:00,366.32,366.61,366.32,366.55,9931.0,331.0642,331.3263,331.0642,331.2721,9931.0
2021-06-24 12:40:00,366.63,367.14,366.54,366.73,21959.0,331.3444,331.8053,331.2631,331.4348,21959.0
2021-06-24 12:45:00,366.73,367.9,366.73,367.8,18110.0,331.4348,332.4922,331.4348,332.4018,18110.0
2021-06-24 12:50:00,367.86,367.98,367.58,367.98,21590.0,332.456,332.5645,332.203,332.5645,21590.0
2021-06-24 12:55:00,368.0,368.5,367.82,368.35,12898.0,332.5825,333.0344,332.4199,332.8989,12898.0
2021-06-24 13:00:00,368.39,368.43,367.71,367.83,15650.0,332.935,332.9712,332.3205,332.4289,15650.0
2021-06-24 13:05:00,367.86,368.39,367.73,368.2,9600.0,332.456,332.935,332.3385,332.7633,9600.0
2021-06-24 13:10:00,368.24,368.83,368.13,368.83,17881.0,332.7994,333.3327,332.7,333.3327,17881.0
2021-06-24 13:15:00,368.72,368.89,368.35,368.46,21894.0,333.2333,333.3869,332.8989,332.9983,21894.0
2021-06-24 13:20:00,368.41,368.48,367.71,368.27,26997.0,332.9531,333.0163,332.3205,332.8266,26997.0
2021-06-24 13:25:00,368.21,368.4,367.61,367.99,20696.0,332.7723,332.944,332.2301,332.5735,20696.0
2021-06-24 13:30:00,367.97,368.53,367.88,368.5,16205.0,332.5554,333.0615,332.4741,333.0344,16205.0
2021-06-24 13:35:00,368.49,368.91,368.26,368.9,16623.0,333.0254,333.405,332.8175,333.3959,16623.0
2021-06-24 13:40:00,368.94,369.25,368.73,369.23,24027.0,333.4321,333.7122,333.2423,333.6942,24027.0
2021-06-24 13:45:00,369.32,369.4,369.11,369.2,12950.0,333.7755,333.8478,333.5857,333.6671,12950.0
2021-06-24 13:50:00,369.28,369.32,368.75,368.82,12689.0,333.7394,333.7755,333.2604,333.3236,12689.0
2021-06-24 13:55:00,368.83,368.89,368.57,368.87,7801.0,333.3327,333.3869,333.0977,333.3688,7801.0
2021-06-24 14:00:00,368.87,369.21,368.78,369.12,8515.0,333.3688,333.6761,333.2875,333.5948,8515.0
2021-06-24 14:05:00,369.29,369.35,369.14,369.25,13672.0,333.7484,333.8026,333.6128,333.7122,13672.0
2021-06-24 14:10:00,369.22,369.55,369.05,369.17,23035.0,333.6851,333.9834,333.5315,333.6399,23035.0
2021-06-24 14:15:00,369.1,369.16,368.83,369.08,9569.0,333.5767,333.6309,333.3327,333.5586,9569.0
2021-06-24 14:20:00,369.15,369.27,368.85,368.86,7299.0,333.6219,333.7303,333.3507,333.3598,7299.0
2021-06-24 14:25:00,368.91,369.2,368.85,369.15,7905.0,333.405,333.6671,333.3507,333.6219,7905.0
2021-06-24 14:30:00,369.09,369.35,368.93,369.1,8851.0,333.5676,333.8026,333.423,333.5767,8851.0
2021-06-24 14:35:00,369.2,369.45,369.18,369.43,9327.0,333.6671,333.893,333.649,333.8749,9327.0
2021-06-24 14:40:00,369.33,369.5,369.21,369.5,5785.0,333.7845,333.9382,333.6761,333.9382,5785.0
2021-06-24 14:45:00,369.51,369.81,369.42,369.54,12879.0,333.9472,334.2183,333.8659,333.9743,12879.0
2021-06-24 14:50:00,369.57,369.91,369.52,369.71,11370.0,334.0014,334.3087,333.9563,334.128,11370.0
2021-06-24 14:55:00,369.71,370.0,369.63,369.88,18957.0,334.128,334.3901,334.0557,334.2816,18957.0
2021-06-24 15:00:00,369.87,370.09,369.47,369.47,24476.0,334.2726,334.4714,333.9111,333.9111,24476.0
2021-06-24 15:05:00,369.49,369.96,369.43,369.86,23291.0,333.9291,334.3539,333.8749,334.2635,23291.0
2021-06-24 15:10:00,369.71,370.36,369.61,370.27,25815.0,334.128,334.7154,334.0376,334.6341,25815.0
2021-06-24 15:15:00,370.35,370.45,370.06,370.38,19302.0,334.7064,334.7967,334.4443,334.7335,19302.0
2021-06-24 15:20:00,370.46,370.5,370.09,370.32,12552.0,334.8058,334.8419,334.4714,334.6793,12552.0
2021-06-24 15:25:00,370.38,370.74,370.31,370.6,22999.0,334.7335,335.0588,334.6702,334.9323,22999.0
2021-06-24 15:30:00,370.55,370.78,370.1,370.78,29901.0,334.8871,335.095,334.4804,335.095,29901.0
2021-06-24 15:35:00,370.78,370.88,369.79,369.91,39634.0,335.095,335.1854,334.2003,334.3087,39634.0
2021-06-24 15:40:00,369.95,370.0,369.4,369.63,24410.0,334.3449,334.3901,333.8478,334.0557,24410.0
2021-06-24 15:45:00,369.52,369.92,369.5,369.72,41193.0,333.9563,334.3178,333.9382,334.137,41193.0
2021-06-24 15:50:00,369.64,370.24,369.01,369.06,72156.0,334.0647,334.607,333.4953,333.5405,72156.0
2021-06-24 15:55:00,369.1,369.28,368.14,368.73,113638.0,333.5767,333.7394,332.7091,333.2423,113638.0
2021-06-25 09:30:00,368.82,370.95,365.18,365.89,111178.0,333.3236,335.2486,330.034,330.6756,111178.0
2021-06-25 09:35:00,365.8,366.23,364.54,365.7,93664.0,330.5943,330.9829,329.4555,330.5039,93664.0
2021-06-25 09:40:00,365.78,366.66,365.28,366.09,59607.0,330.5762,331.3715,330.1243,330.8564,59607.0
2021-06-25 09:45:00,365.93,368.54,365.84,368.33,58673.0,330.7118,333.0706,330.6304,332.8808,58673.0
2021-06-25 09:50:00,368.3,368.91,368.06,368.07,46104.0,332.8537,333.405,332.6368,332.6458,46104.0
2021-06-25 09:55:00,368.07,369.12,367.99,368.95,29645.0,332.6458,333.5948,332.5735,333.4411,29645.0
2021-06-25 10:00:00,368.96,369.25,368.46,369.25,15151.0,333.4502,333.7122,332.9983,333.7122,15151.0
2021-06-25 10:05:00,369.33,370.0,369.23,369.85,31333.0,333.7845,334.3901,333.6942,334.2545,31333.0
2021-06-25 10:10:00,369.73,370.85,369.61,370.1,39206.0,334.146,335.1583,334.0376,334.4804,39206.0
2021-06-25 10:15:00,370.03,370.35,369.22,369.34,37412.0,334.4172,334.7064,333.6851,333.7936,37412.0
2021-06-25 10:20:00,369.3,369.53,368.27,368.4,23808.0,333.7574,333.9653,332.8266,332.944,23808.0
2021-06-25 10:25:00,368.4,368.41,366.87,367.25,25515.0,332.944,332.9531,331.5613,331.9047,25515.0
2021-06-25 10:30:00,367.25,367.62,367.0,367.12,15114.0,331.9047,332.2391,331.6788,331.7872,15114.0
2021-06-25 10:35:00,367.23,368.6,367.09,368.34,27474.0,331.8867,333.1248,331.7601,332.8898,27474.0
2021-06-25 10:40:00,368.41,368.42,367.32,367.5,19829.0,332.9531,332.9621,331.968,332.1307,19829.0
2021-06-25 10:45:00,367.53,367.88,367.35,367.77,10491.0,332.1578,332.4741,331.9951,332.3747,10491.0
2021-06-25 10:50:00,367.89,368.0,367.51,367.69,17291.0,332.4831,332.5825,332.1397,332.3024,17291.0
2021-06-25 10:55:00,367.63,367.97,367.36,367.65,17836.0,332.2482,332.5554,332.0041,332.2662,17836.0
2021-06-25 11:00:00,367.67,368.51,367.66,368.49,17273.0,332.2843,333.0435,332.2753,333.0254,17273.0
2021-06-25 11:05:00,368.41,369.1,368.41,368.42,8940.0,332.9531,333.5767,332.9531,332.9621,8940.0
2021-06-25 11:10:00,368.4,368.57,368.23,368.24,4880.0,332.944,333.0977,332.7904,332.7994,4880.0
2021-06-25 11:15:00,368.12,368.85,368.12,368.75,6012.0,332.691,333.3507,332.691,333.2604,6012.0
2021-06-25 11:20:00,368.8,369.31,368.72,369.21,10397.0,333.3056,333.7665,333.2333,333.6761,10397.0
2021-06-25 11:25:00,369.32,369.81,369.28,369.52,15349.0,333.7755,334.2183,333.7394,333.9563,15349.0
2021-06-25 11:30:00,369.44,369.5,368.75,368.8,15689.0,333.884,333.9382,333.2604,333.3056,15689.0
2021-06-25 11:35:00,368.79,369.21,368.67,368.9,8421.0,333.2965,333.6761,333.1881,333.3959,8421.0
2021-06-25 11:40:00,368.96,369.23,368.73,368.87,5675.0,333.4502,333.6942,333.2423,333.3688,5675.0
2021-06-25 11:45:00,368.86,369.42,368.76,369.31,7420.0,333.3598,333.8659,333.2694,333.7665,7420.0
2021-06-25 11:50:00,369.27,369.44,369.18,369.44,9091.0,333.7303,333.884,333.649,333.884,9091.0
2021-06-25 11:55:00,369.57,369.93,369.45,369.78,6150.0,334.0014,334.3268,333.893,334.1912,6150.0
2021-06-25 12:00:00,369.83,370.79,369.83,370.79,36036.0,334.2364,335.104,334.2364,335.104,36036.0
2021-06-25 12:05:00,370.86,370.98,370.72,370.89,12869.0,335.1673,335.2757,335.0408,335.1944,12869.0
2021-06-25 12:10:00,370.96,371.15,370.44,370.47,15696.0,335.2577,335.4294,334.7877,334.8148,15696.0
2021-06-25 12:15:00,370.48,370.71,370.32,370.43,9295.0,334.8239,335.0317,334.6793,334.7787,9295.0
2021-06-25 12:20:00,370.58,370.9,369.93,370.09,26971.0,334.9142,335.2034,334.3268,334.4714,26971.0
2021-06-25 12:25:00,370.12,370.34,369.97,369.97,7470.0,334.4985,334.6973,334.3629,334.3629,7470.0
2021-06-25 12:30:00,370.14,370.29,369.79,370.17,23651.0,334.5166,334.6521,334.2003,334.5437,23651.0
2021-06-25 12:35:00,370.13,370.41,369.99,370.34,6355.0,334.5075,334.7606,334.381,334.6973,6355.0
2021-06-25 12:40:00,370.39,370.53,369.98,370.53,11255.0,334.7425,334.8691,334.372,334.8691,11255.0
2021-06-25 12:45:00,370.43,370.61,370.11,370.61,3174.0,334.7787,334.9414,334.4895,334.9414,3174.0
2021-06-25 12:50:00,370.66,370.66,370.3,370.37,4576.0,334.9865,334.9865,334.6612,334.7244,4576.0
2021-06-25 12:55:00,370.38,370.39,369.97,370.13,5635.0,334.7335,334.7425,334.3629,334.5075,5635.0
2021-06-25 13:00:00,370.13,370.15,369.6,369.74,8000.0,334.5075,334.5256,334.0286,334.1551,8000.0
2021-06-25 13:05:00,369.65,369.92,369.62,369.65,12278.0,334.0737,334.3178,334.0466,334.0737,12278.0
2021-06-25 13:10:00,369.69,369.7,368.84,369.13,7156.0,334.1099,334.1189,333.3417,333.6038,7156.0
2021-06-25 13:15:00,369.01,369.2,368.96,368.97,3120.0,333.4953,333.6671,333.4502,333.4592,3120.0
2021-06-25 13:20:00,368.87,368.95,368.36,368.36,11095.0,333.3688,333.4411,332.9079,332.9079,11095.0
2021-06-25 13:25:00,368.5,368.65,368.25,368.43,6762.0,333.0344,333.17,332.8085,332.9712,6762.0
2021-06-25 13:30:00,368.6,368.77,368.53,368.76,3538.0,333.1248,333.2784,333.0615,333.2694,3538.0
2021-06-25 13:35:00,368.67,368.99,368.67,368.85,3856.0,333.1881,333.4773,333.1881,333.3507,3856.0
2021-06-25 13:40:00,368.83,369.13,368.67,368.98,12110.0,333.3327,333.6038,333.1881,333.4682,12110.0
2021-06-25 13:45:00,369.07,369.18,368.95,369.15,2983.0,333.5496,333.649,333.4411,333.6219,2983.0
2021-06-25 13:50:00,369.1,369.24,369.07,369.07,3656.0,333.5767,333.7032,333.5496,333.5496,3656.0
2021-06-25 13:55:00,369.15,369.23,369.06,369.09,4228.0,333.6219,333.6942,333.5405,333.5676,4228.0
2021-06-25 14:00:00,368.89,369.08,368.74,369.08,6733.0,333.3869,333.5586,333.2513,333.5586,6733.0
2021-06-25 14:05:00,369.11,369.27,368.67,368.68,5296.0,333.5857,333.7303,333.1881,333.1971,5296.0
2021-06-25 14:10:00,368.65,368.8,368.45,368.61,6467.0,333.17,333.3056,332.9892,333.1338,6467.0
2021-06-25 14:15:00,368.63,368.76,368.55,368.67,6514.0,333.1519,333.2694,333.0796,333.1881,6514.0
2021-06-25 14:20:00,368.65,369.04,368.64,368.92,7143.0,333.17,333.5225,333.1609,333.414,7143.0
2021-06-25 14:25:00,368.94,369.29,368.9,369.24,5850.0,333.4321,333.7484,333.3959,333.7032,5850.0
2021-06-25 14:30:00,369.19,369.59,369.14,369.59,9219.0,333.658,334.0195,333.6128,334.0195,9219.0
2021-06-25 14:35:00,369.55,369.55,369.17,369.24,5001.0,333.9834,333.9834,333.6399,333.7032,5001.0
2021-06-25 14:40:00,369.19,369.65,369.18,369.55,5054.0,333.658,334.0737,333.649,333.9834,5054.0
2021-06-25 14:45:00,369.52,369.73,369.37,369.45,7479.0,333.9563,334.146,333.8207,333.893,7479.0
2021-06-25 14:50:00,369.44,369.57,369.29,369.35,6178.0,333.884,334.0014,333.7484,333.8026,6178.0
2021-06-25 14:55:00,369.37,369.62,369.28,369.53,7385.0,333.8207,334.0466,333.7394,333.9653,7385.0
2021-06-25 15:00:00,369.58,369.86,369.49,369.53,6671.0,334.0105,334.2635,333.9291,333.9653,6671.0
2021-06-25 15:05:00,369.5,369.85,369.5,369.78,18935.0,333.9382,334.2545,333.9382,334.1912,18935.0
2021-06-25 15:10:00,369.84,370.16,369.8,370.05,5408.0,334.2455,334.5347,334.2093,334.4352,5408.0
2021-06-25 15:15:00,370.11,370.2,370.0,370.0,12037.0,334.4895,334.5708,334.3901,334.3901,12037.0
2021-06-25 15:20:00,369.97,369.98,369.51,369.55,8140.0,334.3629,334.372,333.9472,333.9834,8140.0
2021-06-25 15:25:00,369.58,369.75,369.39,369.4,10663.0,334.0105,334.1641,333.8388,333.8478,10663.0
2021-06-25 15:30:00,369.39,369.52,369.28,369.5,23505.0,333.8388,333.9563,333.7394,333.9382,23505.0
2021-06-25 15:35:00,369.53,369.87,369.39,369.65,13127.0,333.9653,334.2726,333.8388,334.0737,13127.0
2021-06-25 15:40:00,369.69,369.95,369.34,369.44,26553.0,334.1099,334.3449,333.7936,333.884,26553.0
2021-06-25 15:45:00,369.41,369.65,369.06,369.4,24545.0,333.8568,334.0737,333.5405,333.8478,24545.0
2021-06-25 15:50:00,369.4,369.65,368.76,368.76,41703.0,333.8478,334.0737,333.2694,333.2694,41703.0
2021-06-25 15:55:00,368.89,368.92,368.6,368.67,84725.0,333.3869,333.414,333.1248,333.1881,84725.0
2021-06-28 09:30:00,367.85,368.29,366.65,367.19,40225.0,332.447,332.8446,331.3625,331.8505,40225.0
2021-06-28 09:35:00,367.4,367.55,365.61,365.82,15856.0,332.0403,332.1759,330.4226,330.6124,15856.0
2021-06-28 09:40:00,365.6,365.75,364.59,364.63,31598.0,330.4135,330.5491,329.5007,329.5369,31598.0
2021-06-28 09:45:00,364.59,365.37,363.86,365.32,32529.0,329.5007,330.2057,328.841,330.1605,32529.0
2021-06-28 09:50:00,365.32,366.42,364.99,366.29,22562.0,330.1605,331.1546,329.8622,331.0371,22562.0
2021-06-28 09:55:00,366.2,367.47,366.12,367.36,12773.0,330.9558,332.1036,330.8835,332.0041,12773.0
2021-06-28 10:00:00,367.21,367.22,366.12,366.59,11830.0,331.8686,331.8776,330.8835,331.3082,11830.0
2021-06-28 10:05:00,366.69,366.81,366.0,366.24,18770.0,331.3986,331.5071,330.775,330.9919,18770.0
2021-06-28 10:10:00,366.07,366.45,365.51,366.44,9541.0,330.8383,331.1817,330.3322,331.1727,9541.0
2021-06-28 10:15:00,366.21,367.49,366.21,367.04,16893.0,330.9648,332.1216,330.9648,331.7149,16893.0
2021-06-28 10:20:00,367.06,367.45,366.82,367.38,15712.0,331.733,332.0855,331.5161,332.0222,15712.0
2021-06-28 10:25:00,367.29,367.6,367.05,367.15,17246.0,331.9409,332.221,331.724,331.8144,17246.0
2021-06-28 10:30:00,367.32,367.54,366.94,367.21,5287.0,331.968,332.1668,331.6246,331.8686,5287.0
2021-06-28 10:35:00,367.26,367.3,365.41,365.74,13822.0,331.9138,331.9499,330.2418,330.5401,13822.0
2021-06-28 10:40:00,365.7,366.29,365.54,366.08,7796.0,330.5039,331.0371,330.3593,330.8473,7796.0
2021-06-28 10:45:00,366.16,366.47,365.9,366.45,6150.0,330.9196,331.1998,330.6847,331.1817,6150.0
2021-06-28 10:50:00,366.48,367.27,366.47,367.27,6721.0,331.2088,331.9228,331.1998,331.9228,6721.0
2021-06-28 10:55:00,367.22,367.41,366.97,367.0,10754.0,331.8776,332.0493,331.6517,331.6788,10754.0
2021-06-28 11:00:00,367.05,367.15,366.38,367.13,10885.0,331.724,331.8144,331.1185,331.7963,10885.0
2021-06-28 11:05:00,367.24,367.49,367.24,367.33,4361.0,331.8957,332.1216,331.8957,331.977,4361.0
2021-06-28 11:10:00,367.22,367.25,366.67,366.92,9723.0,331.8776,331.9047,331.3805,331.6065,9723.0
2021-06-28 11:15:00,366.94,367.06,366.31,366.38,8136.0,331.6246,331.733,331.0552,331.1185,8136.0
2021-06-28 11:20:00,366.41,366.51,366.03,366.15,6353.0,331.1456,331.2359,330.8021,330.9106,6353.0
2021-06-28 11:25:00,366.17,366.27,365.44,365.46,10094.0,330.9287,331.019,330.2689,330.287,10094.0
2021-06-28 11:30:00,365.41,365.88,365.25,365.6,11579.0,330.2418,330.6666,330.0972,330.4135,11579.0
2021-06-28 11:35:00,365.55,365.92,365.44,365.84,7865.0,330.3683,330.7027,330.2689,330.6304,7865.0
2021-06-28 11:40:00,365.87,365.87,365.58,365.81,5326.0,330.6575,330.6575,330.3955,330.6033,5326.0
2021-06-28 11:45:00,365.83,366.0,365.47,366.0,5713.0,330.6214,330.775,330.296,330.775,5713.0
2021-06-28 11:50:00,365.96,365.96,365.53,365.54,13228.0,330.7389,330.7389,330.3503,330.3593,13228.0
2021-06-28 11:55:00,365.56,366.16,365.52,365.99,4541.0,330.3774,330.9196,330.3412,330.766,4541.0
2021-06-28 12:00:00,366.19,366.58,366.18,366.49,6247.0,330.9467,331.2992,330.9377,331.2179,6247.0
2021-06-28 12:05:00,366.46,366.46,365.64,366.25,14283.0,331.1908,331.1908,330.4497,331.001,14283.0
2021-06-28 12:10:00,366.33,366.38,365.72,366.34,14537.0,331.0733,331.1185,330.522,331.0823,14537.0
2021-06-28 12:15:00,366.33,366.89,366.06,366.59,13960.0,331.0733,331.5794,330.8293,331.3082,13960.0
2021-06-28 12:20:00,366.38,366.6,365.67,366.0,12221.0,331.1185,331.3173,330.4768,330.775,12221.0
2021-06-28 12:25:00,366.0,366.03,365.62,365.76,7197.0,330.775,330.8021,330.4316,330.5581,7197.0
2021-06-28 12:30:00,365.69,366.28,365.66,366.22,5648.0,330.4949,331.0281,330.4678,330.9739,5648.0
2021-06-28 12:35:00,366.17,366.4,366.0,366.4,5201.0,330.9287,331.1365,330.775,331.1365,5201.0
2021-06-28 12:40:00,366.53,366.69,366.28,366.62,3418.0,331.254,331.3986,331.0281,331.3354,3418.0
2021-06-28 12:45:00,366.74,366.94,366.53,366.88,3728.0,331.4438,331.6246,331.254,331.5703,3728.0
2021-06-28 12:50:00,366.98,367.17,366.61,366.72,7525.0,331.6607,331.8324,331.3263,331.4257,7525.0
2021-06-28 12:55:00,366.75,366.99,366.65,366.74,5152.0,331.4528,331.6698,331.3625,331.4438,5152.0
2021-06-28 13:00:00,366.62,366.73,365.84,366.12,7410.0,331.3354,331.4348,330.6304,330.8835,7410.0
2021-06-28 13:05:00,366.11,366.7,366.0,366.28,11407.0,330.8744,331.4077,330.775,331.0281,11407.0
2021-06-28 13:10:00,366.47,366.47,365.81,365.85,3591.0,331.1998,331.1998,330.6033,330.6395,3591.0
2021-06-28 13:15:00,365.91,366.13,365.66,366.13,5025.0,330.6937,330.8925,330.4678,330.8925,5025.0
2021-06-28 13:20:00,366.18,366.34,366.04,366.04,3994.0,330.9377,331.0823,330.8112,330.8112,3994.0
2021-06-28 13:25:00,366.13,366.13,365.59,365.75,3566.0,330.8925,330.8925,330.4045,330.5491,3566.0
2021-06-28 13:30:00,365.73,366.33,365.59,366.32,11163.0,330.531,331.0733,330.4045,331.0642,11163.0
2021-06-28 13:35:00,366.33,366.61,366.2,366.2,4410.0,331.0733,331.3263,330.9558,330.9558,4410.0
2021-06-28 13:40:00,366.21,366.6,366.2,366.56,3203.0,330.9648,331.3173,330.9558,331.2811,3203.0
2021-06-28 13:45:00,366.6,367.04,366.5,366.95,5891.0,331.3173,331.7149,331.2269,331.6336,5891.0
2021-06-28 13:50:00,367.0,367.03,366.79,366.99,2519.0,331.6788,331.7059,331.489,331.6698,2519.0
2021-06-28 13:55:00,367.03,367.29,366.81,367.16,21110.0,331.7059,331.9409,331.5071,331.8234,21110.0
2021-06-28 14:00:00,367.18,367.82,367.12,367.65,12258.0,331.8415,332.4199,331.7872,332.2662,12258.0
2021-06-28 14:05:00,367.58,367.77,367.51,367.69,4905.0,332.203,332.3747,332.1397,332.3024,4905.0
2021-06-28 14:10:00,367.51,367.67,367.43,367.54,5045.0,332.1397,332.2843,332.0674,332.1668,5045.0
2021-06-28 14:15:00,367.55,367.69,367.36,367.69,4034.0,332.1759,332.3024,332.0041,332.3024,4034.0
2021-06-28 14:20:00,367.7,368.12,367.51,368.12,10357.0,332.3114,332.691,332.1397,332.691,10357.0
2021-06-28 14:25:00,368.0,368.5,368.0,368.43,13182.0,332.5825,333.0344,332.5825,332.9712,13182.0
2021-06-28 14:30:00,368.35,368.61,368.25,368.45,6706.0,332.8989,333.1338,332.8085,332.9892,6706.0
2021-06-28 14:35:00,368.46,368.46,368.12,368.12,12307.0,332.9983,332.9983,332.691,332.691,12307.0
2021-06-28 14:40:00,368.21,368.38,367.88,367.88,8898.0,332.7723,332.926,332.4741,332.4741,8898.0
2021-06-28 14:45:00,367.9,367.99,367.59,367.78,8473.0,332.4922,332.5735,332.212,332.3837,8473.0
2021-06-28 14:50:00,367.9,367.9,367.2,367.47,15937.0,332.4922,332.4922,331.8595,332.1036,15937.0
2021-06-28 14:55:00,367.46,367.62,367.38,367.39,4460.0,332.0945,332.2391,332.0222,332.0313,4460.0
2021-06-28 15:00:00,367.47,367.8,367.33,367.44,7957.0,332.1036,332.4018,331.977,332.0764,7957.0
2021-06-28 15:05:00,367.45,367.48,367.17,367.41,4632.0,332.0855,332.1126,331.8324,332.0493,4632.0
2021-06-28 15:10:00,367.38,367.79,366.99,367.64,10610.0,332.0222,332.3928,331.6698,332.2572,10610.0
2021-06-28 15:15:00,367.68,367.86,367.44,367.83,5805.0,332.2933,332.456,332.0764,332.4289,5805.0
2021-06-28 15:20:00,367.68,368.03,367.57,367.89,15402.0,332.2933,332.6097,332.1939,332.4831,15402.0
2021-06-28 15:25:00,367.92,367.98,367.62,367.68,4361.0,332.5102,332.5645,332.2391,332.2933,4361.0
2021-06-28 15:30:00,367.73,367.95,367.46,367.79,18216.0,332.3385,332.5374,332.0945,332.3928,18216.0
2021-06-28 15:35:00,367.73,367.9,367.68,367.8,11252.0,332.3385,332.4922,332.2933,332.4018,11252.0
2021-06-28 15:40:00,367.8,368.18,367.8,368.17,18736.0,332.4018,332.7452,332.4018,332.7362,18736.0
2021-06-28 15:45:00,368.1,368.21,367.86,368.16,18854.0,332.6729,332.7723,332.456,332.7271,18854.0
2021-06-28 15:50:00,368.27,368.81,368.27,368.63,32779.0,332.8266,333.3146,332.8266,333.1519,32779.0
2021-06-28 15:55:00,368.63,368.87,368.44,368.6,67110.0,333.1519,333.3688,332.9802,333.1248,67110.0
2021-06-29 09:30:00,374.86,377.29,374.01,376.05,159649.0,338.7823,340.9784,338.0141,339.8578,159649.0
2021-06-29 09:35:00,376.06,376.5,374.23,374.35,45147.0,339.8668,340.2645,338.213,338.3214,45147.0
2021-06-29 09:40:00,374.64,374.64,371.5,372.11,42113.0,338.5835,338.5835,335.7457,336.297,42113.0
2021-06-29 09:45:00,372.37,372.79,371.48,371.96,21438.0,336.532,336.9115,335.7276,336.1614,21438.0
2021-06-29 09:50:00,371.95,373.25,371.76,372.2,27111.0,336.1524,337.3273,335.9807,336.3783,27111.0
2021-06-29 09:55:00,372.11,372.84,371.56,372.7,21555.0,336.297,336.9567,335.7999,336.8302,21555.0
2021-06-29 10:00:00,372.9,373.75,372.3,373.66,26707.0,337.011,337.7791,336.4687,337.6978,26707.0
2021-06-29 10:05:00,373.4,374.7,373.4,374.28,39138.0,337.4628,338.6377,337.4628,338.2581,39138.0
2021-06-29 10:10:00,374.31,375.07,374.15,374.79,24830.0,338.2853,338.9721,338.1407,338.7191,24830.0
2021-06-29 10:15:00,374.77,376.0,374.76,376.0,40274.0,338.701,339.8126,338.6919,339.8126,40274.0
2021-06-29 10:20:00,376.0,376.95,375.85,376.77,44611.0,339.8126,340.6712,339.677,340.5085,44611.0
2021-06-29 10:25:00,376.73,377.42,376.44,377.0,49046.0,340.4723,341.0959,340.2103,340.7164,49046.0
2021-06-29 10:30:00,377.0,377.7,377.0,377.64,39419.0,340.7164,341.349,340.7164,341.2948,39419.0
2021-06-29 10:35:00,377.69,378.09,376.4,376.73,31689.0,341.3399,341.7015,340.1741,340.4723,31689.0
2021-06-29 10:40:00,376.62,376.63,375.8,376.43,18132.0,340.3729,340.382,339.6318,340.2012,18132.0
2021-06-29 10:45:00,376.53,376.9,375.94,376.81,19995.0,340.2916,340.626,339.7584,340.5446,19995.0
2021-06-29 10:50:00,376.8,377.24,376.34,377.24,17758.0,340.5356,340.9333,340.1199,340.9333,17758.0
2021-06-29 10:55:00,377.07,377.63,376.48,376.82,19682.0,340.7796,341.2857,340.2464,340.5537,19682.0
2021-06-29 11:00:00,376.84,377.01,376.38,376.77,11365.0,340.5718,340.7254,340.156,340.5085,11365.0
2021-06-29 11:05:00,376.68,376.68,375.68,375.79,12852.0,340.4272,340.4272,339.5234,339.6228,12852.0
2021-06-29 11:10:00,375.79,376.46,375.7,375.86,14420.0,339.6228,340.2283,339.5415,339.6861,14420.0
2021-06-29 11:15:00,376.0,376.84,375.96,376.57,9861.0,339.8126,340.5718,339.7765,340.3277,9861.0
2021-06-29 11:20:00,376.55,376.58,376.14,376.14,8098.0,340.3097,340.3368,339.9391,339.9391,8098.0
2021-06-29 11:25:00,376.16,376.5,376.02,376.47,7967.0,339.9572,340.2645,339.8307,340.2374,7967.0
2021-06-29 11:30:00,376.3,376.3,375.69,375.94,9153.0,340.0837,340.0837,339.5324,339.7584,9153.0
2021-06-29 11:35:00,375.95,376.0,375.56,375.56,6596.0,339.7674,339.8126,339.4149,339.4149,6596.0
2021-06-29 11:40:00,375.56,375.71,375.27,375.27,7976.0,339.4149,339.5505,339.1529,339.1529,7976.0
2021-06-29 11:45:00,375.36,375.81,375.25,375.25,3607.0,339.2342,339.6409,339.1348,339.1348,3607.0
2021-06-29 11:50:00,375.29,375.61,375.19,375.35,9837.0,339.1709,339.4601,339.0806,339.2252,9837.0
2021-06-29 11:55:00,375.48,375.99,375.48,375.71,6765.0,339.3426,339.8036,339.3426,339.5505,6765.0
2021-06-29 12:00:00,375.7,376.02,375.67,375.79,12426.0,339.5415,339.8307,339.5144,339.6228,12426.0
2021-06-29 12:05:00,375.72,375.91,375.28,375.47,7412.0,339.5595,339.7313,339.1619,339.3336,7412.0
2021-06-29 12:10:00,375.5,375.65,375.11,375.22,6971.0,339.3607,339.4963,339.0083,339.1077,6971.0
2021-06-29 12:15:00,375.22,375.22,374.72,374.77,28156.0,339.1077,339.1077,338.6558,338.701,28156.0
2021-06-29 12:20:00,374.75,374.94,373.76,373.77,15152.0,338.6829,338.8546,337.7882,337.7972,15152.0
2021-06-29 12:25:00,373.87,373.97,373.09,373.1,10012.0,337.8876,337.978,337.1827,337.1917,10012.0
2021-06-29 12:30:00,373.09,373.7,373.08,373.32,13179.0,337.1827,337.734,337.1736,337.3905,13179.0
2021-06-29 12:35:00,373.27,373.87,373.14,373.68,10800.0,337.3453,337.8876,337.2279,337.7159,10800.0
2021-06-29 12:40:00,373.78,373.85,373.62,373.62,7433.0,337.8063,337.8695,337.6617,337.6617,7433.0
2021-06-29 12:45:00,373.6,373.89,373.41,373.64,9270.0,337.6436,337.9057,337.4719,337.6797,9270.0
2021-06-29 12:50:00,373.69,373.69,373.02,373.33,11653.0,337.7249,337.7249,337.1194,337.3996,11653.0
2021-06-29 12:55:00,373.28,373.65,373.2,373.61,6053.0,337.3544,337.6888,337.2821,337.6526,6053.0
2021-06-29 13:00:00,373.59,373.82,373.42,373.47,9836.0,337.6345,337.8424,337.4809,337.5261,9836.0
2021-06-29 13:05:00,373.42,373.69,373.22,373.57,5450.0,337.4809,337.7249,337.3002,337.6165,5450.0
2021-06-29 13:10:00,373.68,373.73,373.06,373.31,7412.0,337.7159,337.7611,337.1556,337.3815,7412.0
2021-06-29 13:15:00,373.31,373.46,373.07,373.07,4806.0,337.3815,337.5171,337.1646,337.1646,4806.0
2021-06-29 13:20:00,373.05,373.22,372.82,373.1,11346.0,337.1465,337.3002,336.9387,337.1917,11346.0
2021-06-29 13:25:00,373.14,373.4,373.14,373.26,6107.0,337.2279,337.4628,337.2279,337.3363,6107.0
2021-06-29 13:30:00,373.36,373.48,372.87,372.99,9119.0,337.4267,337.5351,336.9838,337.0923,9119.0
2021-06-29 13:35:00,373.03,373.14,372.83,372.91,4330.0,337.1284,337.2279,336.9477,337.02,4330.0
2021-06-29 13:40:00,372.91,373.51,372.91,373.45,10537.0,337.02,337.5622,337.02,337.508,10537.0
2021-06-29 13:45:00,373.4,373.46,373.07,373.11,7988.0,337.4628,337.5171,337.1646,337.2007,7988.0
2021-06-29 13:50:00,373.11,373.16,372.69,372.69,5949.0,337.2007,337.2459,336.8212,336.8212,5949.0
2021-06-29 13:55:00,372.97,373.19,372.82,373.05,5616.0,337.0742,337.273,336.9387,337.1465,5616.0
2021-06-29 14:00:00,372.95,372.97,372.65,372.75,5166.0,337.0561,337.0742,336.785,336.8754,5166.0
2021-06-29 14:05:00,372.64,372.66,372.35,372.65,6746.0,336.776,336.7941,336.5139,336.785,6746.0
2021-06-29 14:10:00,372.8,372.82,372.5,372.57,5181.0,336.9206,336.9387,336.6495,336.7127,5181.0
2021-06-29 14:15:00,372.65,373.43,372.56,373.03,37092.0,336.785,337.4899,336.7037,337.1284,37092.0
2021-06-29 14:20:00,372.92,372.98,372.31,372.31,27121.0,337.029,337.0833,336.4777,336.4777,27121.0
2021-06-29 14:25:00,372.35,372.49,372.12,372.15,10210.0,336.5139,336.6404,336.306,336.3331,10210.0
2021-06-29 14:30:00,372.17,372.3,371.29,371.75,16140.0,336.3512,336.4687,335.5559,335.9716,16140.0
2021-06-29 14:35:00,371.75,372.23,371.24,371.24,21483.0,335.9716,336.4054,335.5107,335.5107,21483.0
2021-06-29 14:40:00,371.27,371.45,371.09,371.3,9019.0,335.5378,335.7005,335.3752,335.5649,9019.0
2021-06-29 14:45:00,371.28,371.3,370.74,371.21,10749.0,335.5469,335.5649,335.0588,335.4836,10749.0
2021-06-29 14:50:00,371.19,371.19,370.97,371.17,7448.0,335.4655,335.4655,335.2667,335.4475,7448.0
2021-06-29 14:55:00,371.35,371.78,371.28,371.58,9565.0,335.6101,335.9987,335.5469,335.818,9565.0
2021-06-29 15:00:00,371.57,371.66,371.37,371.5,11068.0,335.809,335.8903,335.6282,335.7457,11068.0
2021-06-29 15:05:00,371.41,372.3,371.41,372.17,10937.0,335.6644,336.4687,335.6644,336.3512,10937.0
2021-06-29 15:10:00,372.24,373.25,372.23,373.05,13293.0,336.4145,337.3273,336.4054,337.1465,13293.0
2021-06-29 15:15:00,373.09,373.09,372.85,372.92,7348.0,337.1827,337.1827,336.9658,337.029,7348.0
2021-06-29 15:20:00,372.91,373.16,372.81,373.1,9265.0,337.02,337.2459,336.9296,337.1917,9265.0
2021-06-29 15:25:00,373.1,373.28,372.79,373.09,9142.0,337.1917,337.3544,336.9115,337.1827,9142.0
2021-06-29 15:30:00,373.03,373.03,372.36,372.81,15756.0,337.1284,337.1284,336.5229,336.9296,15756.0
2021-06-29 15:35:00,372.73,372.85,372.56,372.75,12868.0,336.8573,336.9658,336.7037,336.8754,12868.0
2021-06-29 15:40:00,372.68,372.86,372.49,372.66,15807.0,336.8121,336.9748,336.6404,336.7941,15807.0
2021-06-29 15:45:00,372.68,372.9,372.43,372.43,11982.0,336.8121,337.011,336.5862,336.5862,11982.0
2021-06-29 15:50:00,372.54,373.0,372.52,372.97,22421.0,336.6856,337.1013,336.6675,337.0742,22421.0
2021-06-29 15:55:00,373.04,373.04,372.51,372.62,39139.0,337.1375,337.1375,336.6585,336.7579,39139.0
2021-06-30 09:30:00,370.9,372.19,370.9,371.68,54959.0,335.2034,336.3693,335.2034,335.9084,54959.0
2021-06-30 09:35:00,371.84,373.45,371.52,373.38,31887.0,336.053,337.508,335.7638,337.4448,31887.0
2021-06-30 09:40:00,373.5,374.99,373.35,373.97,17395.0,337.5532,338.8998,337.4176,337.978,17395.0
2021-06-30 09:45:00,374.1,374.37,373.02,373.8,19231.0,338.0955,338.3395,337.1194,337.8243,19231.0
2021-06-30 09:50:00,373.78,374.78,373.63,374.58,17705.0,337.8063,338.71,337.6707,338.5293,17705.0
2021-06-30 09:55:00,374.54,374.54,374.0,374.05,8567.0,338.4931,338.4931,338.0051,338.0503,8567.0
2021-06-30 10:00:00,373.99,374.52,373.87,373.94,20287.0,337.996,338.475,337.8876,337.9509,20287.0
2021-06-30 10:05:00,374.12,375.42,373.58,375.42,19271.0,338.1135,339.2884,337.6255,339.2884,19271.0
2021-06-30 10:10:00,375.5,376.58,375.5,376.27,19592.0,339.3607,340.3368,339.3607,340.0566,19592.0
2021-06-30 10:15:00,376.17,376.45,375.93,376.34,13810.0,339.9662,340.2193,339.7493,340.1199,13810.0
2021-06-30 10:20:00,376.32,376.67,375.87,376.41,26513.0,340.1018,340.4181,339.6951,340.1831,26513.0
2021-06-30 10:25:00,376.35,376.83,375.53,375.73,13471.0,340.1289,340.5627,339.3878,339.5686,13471.0
2021-06-30 10:30:00,375.71,376.36,375.48,376.36,5734.0,339.5505,340.138,339.3426,340.138,5734.0
2021-06-30 10:35:00,376.39,376.89,376.33,376.68,6161.0,340.1651,340.6169,340.1108,340.4272,6161.0
2021-06-30 10:40:00,376.68,376.77,376.0,376.0,8886.0,340.4272,340.5085,339.8126,339.8126,8886.0
2021-06-30 10:45:00,375.96,376.41,375.77,376.4,7346.0,339.7765,340.1831,339.6047,340.1741,7346.0
2021-06-30 10:50:00,376.46,376.61,375.69,375.75,15283.0,340.2283,340.3639,339.5324,339.5867,15283.0
2021-06-30 10:55:00,375.5,375.77,375.26,375.63,6003.0,339.3607,339.6047,339.1438,339.4782,6003.0
2021-06-30 11:00:00,375.7,375.7,374.99,375.14,5244.0,339.5415,339.5415,338.8998,339.0354,5244.0
2021-06-30 11:05:00,375.0,375.0,374.11,374.4,5945.0,338.9088,338.9088,338.1045,338.3666,5945.0
2021-06-30 11:10:00,374.39,374.75,374.37,374.7,3221.0,338.3576,338.6829,338.3395,338.6377,3221.0
2021-06-30 11:15:00,374.72,375.39,374.72,375.24,11374.0,338.6558,339.2613,338.6558,339.1257,11374.0
2021-06-30 11:20:00,375.23,376.21,375.23,376.15,3396.0,339.1167,340.0024,339.1167,339.9482,3396.0
2021-06-30 11:25:00,376.25,376.25,375.45,375.64,13964.0,340.0385,340.0385,339.3155,339.4872,13964.0
2021-06-30 11:30:00,375.53,375.95,375.52,375.74,5262.0,339.3878,339.7674,339.3788,339.5776,5262.0
2021-06-30 11:35:00,375.86,376.7,375.67,376.69,22358.0,339.6861,340.4452,339.5144,340.4362,22358.0
2021-06-30 11:40:00,376.7,376.92,376.44,376.83,6717.0,340.4452,340.6441,340.2103,340.5627,6717.0
2021-06-30 11:45:00,376.9,376.98,375.9,375.9,8978.0,340.626,340.6983,339.7222,339.7222,8978.0
2021-06-30 11:50:00,375.95,376.7,375.95,376.68,12488.0,339.7674,340.4452,339.7674,340.4272,12488.0
2021-06-30 11:55:00,376.74,377.15,376.74,376.83,11677.0,340.4814,340.8519,340.4814,340.5627,11677.0
2021-06-30 12:00:00,376.92,377.25,376.8,377.1,8705.0,340.6441,340.9423,340.5356,340.8067,8705.0
2021-06-30 12:05:00,377.13,377.57,377.11,377.17,21911.0,340.8338,341.2315,340.8158,340.87,21911.0
2021-06-30 12:10:00,377.14,377.77,377.04,377.74,8516.0,340.8429,341.4123,340.7525,341.3851,8516.0
2021-06-30 12:15:00,377.7,378.14,377.6,378.14,28385.0,341.349,341.7466,341.2586,341.7466,28385.0
2021-06-30 12:20:00,378.13,378.9,377.91,378.9,21650.0,341.7376,342.4335,341.5388,342.4335,21650.0
2021-06-30 12:25:00,378.87,379.0,378.14,378.23,18598.0,342.4064,342.5239,341.7466,341.828,18598.0
2021-06-30 12:30:00,378.23,378.9,378.17,378.77,12265.0,341.828,342.4335,341.7738,342.316,12265.0
2021-06-30 12:35:00,378.79,379.46,378.73,379.27,15792.0,342.3341,342.9396,342.2799,342.7679,15792.0
2021-06-30 12:40:00,379.35,379.39,378.91,379.25,14199.0,342.8402,342.8763,342.4425,342.7498,14199.0
2021-06-30 12:45:00,379.32,379.62,379.29,379.6,11774.0,342.8131,343.0842,342.786,343.0661,11774.0
2021-06-30 12:50:00,379.61,379.81,379.02,379.36,19433.0,343.0752,343.2559,342.5419,342.8492,19433.0
2021-06-30 12:55:00,379.47,379.47,379.12,379.26,4553.0,342.9486,342.9486,342.6323,342.7588,4553.0
2021-06-30 13:00:00,379.18,379.26,378.67,378.76,10636.0,342.6865,342.7588,342.2256,342.307,10636.0
2021-06-30 13:05:00,378.72,379.08,378.58,379.0,9126.0,342.2708,342.5962,342.1443,342.5239,9126.0
2021-06-30 13:10:00,378.93,379.0,378.48,378.48,5700.0,342.4606,342.5239,342.0539,342.0539,5700.0
2021-06-30 13:15:00,378.5,378.75,378.4,378.63,5649.0,342.072,342.2979,341.9816,342.1895,5649.0
2021-06-30 13:20:00,378.69,379.1,378.65,378.98,6399.0,342.2437,342.6142,342.2076,342.5058,6399.0
2021-06-30 13:25:00,378.96,379.13,378.74,379.0,4585.0,342.4877,342.6414,342.2889,342.5239,4585.0
2021-06-30 13:30:00,378.97,379.09,378.49,378.56,9856.0,342.4968,342.6052,342.063,342.1262,9856.0
2021-06-30 13:35:00,378.58,378.63,378.15,378.3,13255.0,342.1443,342.1895,341.7557,341.8912,13255.0
2021-06-30 13:40:00,378.24,378.24,377.76,377.95,13238.0,341.837,341.837,341.4032,341.5749,13238.0
2021-06-30 13:45:00,377.88,378.28,377.88,378.24,5826.0,341.5117,341.8732,341.5117,341.837,5826.0
2021-06-30 13:50:00,378.19,378.67,378.13,378.44,7636.0,341.7918,342.2256,341.7376,342.0178,7636.0
2021-06-30 13:55:00,378.49,378.49,378.06,378.18,4303.0,342.063,342.063,341.6743,341.7828,4303.0
2021-06-30 14:00:00,378.27,378.52,378.18,378.47,5349.0,341.8641,342.0901,341.7828,342.0449,5349.0
2021-06-30 14:05:00,378.39,378.61,378.3,378.58,6484.0,341.9726,342.1714,341.8912,342.1443,6484.0
2021-06-30 14:10:00,378.47,378.57,378.29,378.5,6661.0,342.0449,342.1353,341.8822,342.072,6661.0
2021-06-30 14:15:00,378.39,378.87,378.24,378.8,8603.0,341.9726,342.4064,341.837,342.3431,8603.0
2021-06-30 14:20:00,378.77,379.15,378.77,378.91,8256.0,342.316,342.6594,342.316,342.4425,8256.0
2021-06-30 14:25:00,379.09,379.31,379.05,379.09,11760.0,342.6052,342.804,342.5691,342.6052,11760.0
2021-06-30 14:30:00,379.08,379.24,379.05,379.22,6841.0,342.5962,342.7408,342.5691,342.7227,6841.0
2021-06-30 14:35:00,379.12,379.32,379.04,379.26,9991.0,342.6323,342.8131,342.56,342.7588,9991.0
2021-06-30 14:40:00,379.21,379.58,379.21,379.38,7601.0,342.7137,343.0481,342.7137,342.8673,7601.0
2021-06-30 14:45:00,379.49,379.54,379.28,379.46,7154.0,342.9667,343.0119,342.7769,342.9396,7154.0
2021-06-30 14:50:00,379.51,379.55,379.26,379.26,3778.0,342.9848,343.0209,342.7588,342.7588,3778.0
2021-06-30 14:55:00,379.33,379.78,379.26,379.67,12567.0,342.8221,343.2288,342.7588,343.1294,12567.0
2021-06-30 15:00:00,379.71,379.72,379.26,379.26,6274.0,343.1655,343.1746,342.7588,342.7588,6274.0
2021-06-30 15:05:00,379.25,379.28,379.01,379.08,4286.0,342.7498,342.7769,342.5329,342.5962,4286.0
2021-06-30 15:10:00,379.17,379.68,379.17,379.62,6563.0,342.6775,343.1384,342.6775,343.0842,6563.0
2021-06-30 15:15:00,379.52,379.69,379.42,379.56,7363.0,342.9938,343.1475,342.9034,343.03,7363.0
2021-06-30 15:20:00,379.61,380.11,379.6,379.82,24125.0,343.0752,343.527,343.0661,343.265,24125.0
2021-06-30 15:25:00,379.88,379.88,379.07,379.16,19088.0,343.3192,343.3192,342.5871,342.6685,19088.0
2021-06-30 15:30:00,379.16,379.2,378.61,378.61,15872.0,342.6685,342.7046,342.1714,342.1714,15872.0
2021-06-30 15:35:00,378.72,379.11,378.63,379.01,14943.0,342.2708,342.6233,342.1895,342.5329,14943.0
2021-06-30 15:40:00,378.98,379.07,378.75,378.94,23135.0,342.5058,342.5871,342.2979,342.4696,23135.0
2021-06-30 15:45:00,378.96,379.24,378.64,378.75,24155.0,342.4877,342.7408,342.1985,342.2979,24155.0
2021-06-30 15:50:00,378.65,379.74,378.65,379.43,39737.0,342.2076,343.1927,342.2076,342.9125,39737.0
2021-06-30 15:55:00,379.42,379.76,379.2,379.24,84793.0,342.9034,343.2107,342.7046,342.7408,84793.0
2021-07-01 09:30:00,380.55,381.64,378.5,379.3,81740.0,343.9247,344.9098,342.072,342.795,81740.0
2021-07-01 09:35:00,379.19,379.2,376.69,376.95,36467.0,342.6956,342.7046,340.4362,340.6712,36467.0
2021-07-01 09:40:00,376.79,377.94,376.6,376.85,27089.0,340.5266,341.5659,340.3549,340.5808,27089.0
2021-07-01 09:45:00,376.89,377.1,375.7,376.7,22863.0,340.6169,340.8067,339.5415,340.4452,22863.0
2021-07-01 09:50:00,376.74,377.04,375.83,376.93,16964.0,340.4814,340.7525,339.659,340.6531,16964.0
2021-07-01 09:55:00,376.74,377.57,376.5,377.42,14446.0,340.4814,341.2315,340.2645,341.0959,14446.0
2021-07-01 10:00:00,377.35,378.0,376.82,377.01,26631.0,341.0327,341.6201,340.5537,340.7254,26631.0
2021-07-01 10:05:00,377.0,378.1,377.0,377.43,18728.0,340.7164,341.7105,340.7164,341.105,18728.0
2021-07-01 10:10:00,377.48,378.1,377.21,378.09,16530.0,341.1502,341.7105,340.9061,341.7015,16530.0
2021-07-01 10:15:00,378.05,378.3,377.57,378.05,23267.0,341.6653,341.8912,341.2315,341.6653,23267.0
2021-07-01 10:20:00,378.22,378.59,377.29,377.75,24497.0,341.8189,342.1533,340.9784,341.3942,24497.0
2021-07-01 10:25:00,377.73,378.08,377.31,377.39,23264.0,341.3761,341.6924,340.9965,341.0688,23264.0
2021-07-01 10:30:00,377.4,377.4,376.55,377.05,22305.0,341.0779,341.0779,340.3097,340.7615,22305.0
2021-07-01 10:35:00,377.04,377.45,376.75,377.44,9073.0,340.7525,341.123,340.4904,341.114,9073.0
2021-07-01 10:40:00,377.34,377.87,377.17,377.54,8886.0,341.0236,341.5026,340.87,341.2044,8886.0
2021-07-01 10:45:00,377.66,377.66,376.94,377.26,15807.0,341.3128,341.3128,340.6621,340.9513,15807.0
2021-07-01 10:50:00,377.23,377.29,376.6,376.65,15204.0,340.9242,340.9784,340.3549,340.4,15204.0
2021-07-01 10:55:00,376.64,376.87,376.41,376.41,6850.0,340.391,340.5989,340.1831,340.1831,6850.0
2021-07-01 11:00:00,376.49,376.99,376.48,376.76,10859.0,340.2554,340.7073,340.2464,340.4995,10859.0
2021-07-01 11:05:00,376.86,377.31,376.51,376.79,16155.0,340.5898,340.9965,340.2735,340.5266,16155.0
2021-07-01 11:10:00,376.66,376.98,376.4,376.4,10332.0,340.4091,340.6983,340.1741,340.1741,10332.0
2021-07-01 11:15:00,376.59,376.62,375.68,375.78,21980.0,340.3458,340.3729,339.5234,339.6138,21980.0
2021-07-01 11:20:00,375.81,376.1,375.57,375.66,12093.0,339.6409,339.903,339.424,339.5053,12093.0
2021-07-01 11:25:00,375.61,376.35,375.61,376.12,22368.0,339.4601,340.1289,339.4601,339.9211,22368.0
2021-07-01 11:30:00,376.19,376.27,375.83,376.03,28717.0,339.9843,340.0566,339.659,339.8397,28717.0
2021-07-01 11:35:00,376.02,376.21,375.65,375.74,18970.0,339.8307,340.0024,339.4963,339.5776,18970.0
2021-07-01 11:40:00,375.78,376.17,375.57,376.1,6835.0,339.6138,339.9662,339.424,339.903,6835.0
2021-07-01 11:45:00,376.13,376.53,376.0,376.53,4067.0,339.9301,340.2916,339.8126,340.2916,4067.0
2021-07-01 11:50:00,376.46,376.86,376.45,376.58,8405.0,340.2283,340.5898,340.2193,340.3368,8405.0
2021-07-01 11:55:00,376.57,376.57,375.88,375.96,10390.0,340.3277,340.3277,339.7041,339.7765,10390.0
2021-07-01 12:00:00,375.96,376.22,375.86,376.1,5004.0,339.7765,340.0114,339.6861,339.903,5004.0
2021-07-01 12:05:00,376.14,376.29,376.0,376.07,3393.0,339.9391,340.0747,339.8126,339.8759,3393.0
2021-07-01 12:10:00,376.12,376.46,376.12,376.31,6173.0,339.9211,340.2283,339.9211,340.0928,6173.0
2021-07-01 12:15:00,376.35,376.51,376.26,376.39,7772.0,340.1289,340.2735,340.0476,340.1651,7772.0
2021-07-01 12:20:00,376.52,376.52,375.9,375.9,14594.0,340.2826,340.2826,339.7222,339.7222,14594.0
2021-07-01 12:25:00,375.9,376.11,375.71,376.07,4375.0,339.7222,339.912,339.5505,339.8759,4375.0
2021-07-01 12:30:00,376.17,376.22,375.8,375.86,14411.0,339.9662,340.0114,339.6318,339.6861,14411.0
2021-07-01 12:35:00,375.93,376.05,375.82,376.04,8647.0,339.7493,339.8578,339.6499,339.8488,8647.0
2021-07-01 12:40:00,376.04,376.1,375.95,375.96,31185.0,339.8488,339.903,339.7674,339.7765,31185.0
2021-07-01 12:45:00,376.0,376.02,375.68,375.69,5171.0,339.8126,339.8307,339.5234,339.5324,5171.0
2021-07-01 12:50:00,375.63,376.04,375.63,375.92,8254.0,339.4782,339.8488,339.4782,339.7403,8254.0
2021-07-01 12:55:00,375.96,375.96,375.67,375.68,9823.0,339.7765,339.7765,339.5144,339.5234,9823.0
2021-07-01 13:00:00,375.63,376.05,375.63,375.72,39876.0,339.4782,339.8578,339.4782,339.5595,39876.0
2021-07-01 13:05:00,375.78,376.39,375.73,376.21,15196.0,339.6138,340.1651,339.5686,340.0024,15196.0
2021-07-01 13:10:00,376.23,376.42,376.06,376.06,14757.0,340.0205,340.1922,339.8668,339.8668,14757.0
2021-07-01 13:15:00,376.01,376.23,375.91,376.02,8666.0,339.8216,340.0205,339.7313,339.8307,8666.0
2021-07-01 13:20:00,376.12,376.29,375.86,375.96,12144.0,339.9211,340.0747,339.6861,339.7765,12144.0
2021-07-01 13:25:00,375.9,375.96,375.68,375.68,9147.0,339.7222,339.7765,339.5234,339.5234,9147.0
2021-07-01 13:30:00,375.66,375.74,375.42,375.57,13175.0,339.5053,339.5776,339.2884,339.424,13175.0
2021-07-01 13:35:00,375.61,375.61,375.12,375.21,10417.0,339.4601,339.4601,339.0173,339.0986,10417.0
2021-07-01 13:40:00,375.26,375.26,375.03,375.23,9327.0,339.1438,339.1438,338.936,339.1167,9327.0
2021-07-01 13:45:00,375.25,375.4,375.11,375.27,9065.0,339.1348,339.2703,339.0083,339.1529,9065.0
2021-07-01 13:50:00,375.31,375.36,375.15,375.32,18603.0,339.189,339.2342,339.0444,339.198,18603.0
2021-07-01 13:55:00,375.3,375.94,375.25,375.66,31280.0,339.18,339.7584,339.1348,339.5053,31280.0
2021-07-01 14:00:00,375.65,375.98,375.54,375.66,18243.0,339.4963,339.7945,339.3969,339.5053,18243.0
2021-07-01 14:05:00,375.56,375.56,374.63,374.81,28895.0,339.4149,339.4149,338.5745,338.7371,28895.0
2021-07-01 14:10:00,374.75,375.14,374.75,375.14,9114.0,338.6829,339.0354,338.6829,339.0354,9114.0
2021-07-01 14:15:00,375.11,375.5,375.05,375.41,11446.0,339.0083,339.3607,338.954,339.2794,11446.0
2021-07-01 14:20:00,375.43,375.67,375.4,375.56,8961.0,339.2975,339.5144,339.2703,339.4149,8961.0
2021-07-01 14:25:00,375.53,376.25,375.45,376.25,11976.0,339.3878,340.0385,339.3155,340.0385,11976.0
2021-07-01 14:30:00,376.34,376.49,376.2,376.31,13359.0,340.1199,340.2554,339.9934,340.0928,13359.0
2021-07-01 14:35:00,376.32,376.43,375.74,375.88,9024.0,340.1018,340.2012,339.5776,339.7041,9024.0
2021-07-01 14:40:00,375.87,376.43,375.87,376.06,5434.0,339.6951,340.2012,339.6951,339.8668,5434.0
2021-07-01 14:45:00,376.04,376.19,375.87,376.1,5365.0,339.8488,339.9843,339.6951,339.903,5365.0
2021-07-01 14:50:00,376.15,376.15,375.86,375.9,7153.0,339.9482,339.9482,339.6861,339.7222,7153.0
2021-07-01 14:55:00,376.0,376.32,376.0,376.21,11397.0,339.8126,340.1018,339.8126,340.0024,11397.0
2021-07-01 15:00:00,376.26,376.35,375.95,376.07,12916.0,340.0476,340.1289,339.7674,339.8759,12916.0
2021-07-01 15:05:00,376.1,376.55,376.02,376.54,9485.0,339.903,340.3097,339.8307,340.3006,9485.0
2021-07-01 15:10:00,376.55,376.79,376.46,376.73,7897.0,340.3097,340.5266,340.2283,340.4723,7897.0
2021-07-01 15:15:00,376.73,376.86,376.55,376.6,15964.0,340.4723,340.5898,340.3097,340.3549,15964.0
2021-07-01 15:20:00,376.63,376.72,376.32,376.32,21568.0,340.382,340.4633,340.1018,340.1018,21568.0
2021-07-01 15:25:00,376.46,376.53,376.01,376.13,12435.0,340.2283,340.2916,339.8216,339.9301,12435.0
2021-07-01 15:30:00,376.13,376.47,375.79,375.92,19777.0,339.9301,340.2374,339.6228,339.7403,19777.0
2021-07-01 15:35:00,375.93,376.08,375.48,375.67,22361.0,339.7493,339.8849,339.3426,339.5144,22361.0
2021-07-01 15:40:00,375.68,375.79,375.45,375.55,17778.0,339.5234,339.6228,339.3155,339.4059,17778.0
2021-07-01 15:45:00,375.57,375.69,375.07,375.15,76754.0,339.424,339.5324,338.9721,339.0444,76754.0
2021-07-01 15:50:00,375.24,375.49,374.14,374.36,74967.0,339.1257,339.3517,338.1316,338.3304,74967.0
2021-07-01 15:55:00,374.37,375.14,374.29,374.96,119481.0,338.3395,339.0354,338.2672,338.8727,119481.0
2021-07-02 09:30:00,376.31,376.6,374.54,375.27,42869.0,340.0928,340.3549,338.4931,339.1529,42869.0
2021-07-02 09:35:00,375.1,375.75,373.72,374.0,31559.0,338.9992,339.5867,337.752,338.0051,31559.0
2021-07-02 09:40:00,373.99,374.5,373.27,374.17,14925.0,337.996,338.457,337.3453,338.1587,14925.0
2021-07-02 09:45:00,374.3,374.83,374.17,374.5,16069.0,338.2762,338.7552,338.1587,338.457,16069.0
2021-07-02 09:50:00,374.57,375.11,373.66,373.76,23763.0,338.5202,339.0083,337.6978,337.7882,23763.0
2021-07-02 09:55:00,373.63,373.81,373.0,373.3,10866.0,337.6707,337.8334,337.1013,337.3725,10866.0
2021-07-02 10:00:00,373.25,373.42,372.61,372.89,21126.0,337.3273,337.4809,336.7489,337.0019,21126.0
2021-07-02 10:05:00,372.81,373.13,372.73,372.98,8183.0,336.9296,337.2188,336.8573,337.0833,8183.0
2021-07-02 10:10:00,372.99,373.31,372.78,372.88,10251.0,337.0923,337.3815,336.9025,336.9929,10251.0
2021-07-02 10:15:00,373.04,373.43,373.0,373.06,11610.0,337.1375,337.4899,337.1013,337.1556,11610.0
2021-07-02 10:20:00,373.01,373.01,372.42,372.87,14407.0,337.1104,337.1104,336.5772,336.9838,14407.0
2021-07-02 10:25:00,373.0,373.51,373.0,373.5,9358.0,337.1013,337.5622,337.1013,337.5532,9358.0
2021-07-02 10:30:00,373.64,374.25,373.54,373.63,27059.0,337.6797,338.231,337.5894,337.6707,27059.0
2021-07-02 10:35:00,373.72,373.88,373.32,373.82,14301.0,337.752,337.8966,337.3905,337.8424,14301.0
2021-07-02 10:40:00,373.86,374.34,373.84,374.02,10804.0,337.8786,338.3124,337.8605,338.0232,10804.0
2021-07-02 10:45:00,374.0,374.11,373.76,373.81,6941.0,338.0051,338.1045,337.7882,337.8334,6941.0
2021-07-02 10:50:00,373.78,373.85,373.1,373.4,16975.0,337.8063,337.8695,337.1917,337.4628,16975.0
2021-07-02 10:55:00,373.31,373.7,373.21,373.7,6122.0,337.3815,337.734,337.2911,337.734,6122.0
2021-07-02 11:00:00,373.78,374.33,373.46,373.57,11918.0,337.8063,338.3033,337.5171,337.6165,11918.0
2021-07-02 11:05:00,373.59,374.01,373.59,373.93,3373.0,337.6345,338.0141,337.6345,337.9418,3373.0
2021-07-02 11:10:00,374.09,374.17,373.75,373.85,9329.0,338.0864,338.1587,337.7791,337.8695,9329.0
2021-07-02 11:15:00,373.81,373.83,373.22,373.39,11033.0,337.8334,337.8514,337.3002,337.4538,11033.0
2021-07-02 11:20:00,373.56,373.62,373.42,373.54,11938.0,337.6074,337.6617,337.4809,337.5894,11938.0
2021-07-02 11:25:00,373.49,373.96,373.35,373.69,21845.0,337.5442,337.9689,337.4176,337.7249,21845.0
2021-07-02 11:30:00,373.67,373.93,373.66,373.74,3505.0,337.7068,337.9418,337.6978,337.7701,3505.0
2021-07-02 11:35:00,373.76,373.85,373.31,373.48,9215.0,337.7882,337.8695,337.3815,337.5351,9215.0
2021-07-02 11:40:00,373.46,373.46,373.15,373.21,5120.0,337.5171,337.5171,337.2369,337.2911,5120.0
2021-07-02 11:45:00,373.22,373.65,373.17,373.48,5331.0,337.3002,337.6888,337.255,337.5351,5331.0
2021-07-02 11:50:00,373.57,373.8,373.44,373.44,10608.0,337.6165,337.8243,337.499,337.499,10608.0
2021-07-02 11:55:00,373.56,373.84,373.54,373.71,5718.0,337.6074,337.8605,337.5894,337.743,5718.0
2021-07-02 12:00:00,373.81,373.88,373.65,373.8,5235.0,337.8334,337.8966,337.6888,337.8243,5235.0
2021-07-02 12:05:00,373.77,373.77,373.4,373.58,7882.0,337.7972,337.7972,337.4628,337.6255,7882.0
2021-07-02 12:10:00,373.68,373.69,373.5,373.52,3115.0,337.7159,337.7249,337.5532,337.5713,3115.0
2021-07-02 12:15:00,373.57,373.85,373.55,373.61,6613.0,337.6165,337.8695,337.5984,337.6526,6613.0
2021-07-02 12:20:00,373.69,373.77,373.25,373.38,5112.0,337.7249,337.7972,337.3273,337.4448,5112.0
2021-07-02 12:25:00,373.46,373.67,373.36,373.65,4765.0,337.5171,337.7068,337.4267,337.6888,4765.0
2021-07-02 12:30:00,373.51,373.81,373.39,373.78,6539.0,337.5622,337.8334,337.4538,337.8063,6539.0
2021-07-02 12:35:00,373.87,373.95,373.69,373.95,3350.0,337.8876,337.9599,337.7249,337.9599,3350.0
2021-07-02 12:40:00,373.95,374.24,373.69,373.84,20368.0,337.9599,338.222,337.7249,337.8605,20368.0
2021-07-02 12:45:00,373.89,373.98,373.76,373.76,3273.0,337.9057,337.987,337.7882,337.7882,3273.0
2021-07-02 12:50:00,373.86,374.09,373.81,373.9,9764.0,337.8786,338.0864,337.8334,337.9147,9764.0
2021-07-02 12:55:00,373.84,373.95,373.64,373.95,4396.0,337.8605,337.9599,337.6797,337.9599,4396.0
2021-07-02 13:00:00,373.97,374.2,373.91,374.1,20915.0,337.978,338.1858,337.9237,338.0955,20915.0
2021-07-02 13:05:00,374.22,374.61,374.16,374.52,13647.0,338.2039,338.5564,338.1497,338.475,13647.0
2021-07-02 13:10:00,374.52,374.53,374.29,374.3,3960.0,338.475,338.4841,338.2672,338.2762,3960.0
2021-07-02 13:15:00,374.48,374.53,374.33,374.35,7569.0,338.4389,338.4841,338.3033,338.3214,7569.0
2021-07-02 13:20:00,374.29,374.51,374.2,374.35,5944.0,338.2672,338.466,338.1858,338.3214,5944.0
2021-07-02 13:25:00,374.38,374.49,374.21,374.27,9642.0,338.3485,338.4479,338.1949,338.2491,9642.0
2021-07-02 13:30:00,374.3,374.44,373.97,373.98,5307.0,338.2762,338.4027,337.978,337.987,5307.0
2021-07-02 13:35:00,373.98,374.14,373.97,374.02,7591.0,337.987,338.1316,337.978,338.0232,7591.0
2021-07-02 13:40:00,373.98,374.13,373.98,374.07,3643.0,337.987,338.1226,337.987,338.0683,3643.0
2021-07-02 13:45:00,374.03,374.06,373.53,373.62,9489.0,338.0322,338.0593,337.5803,337.6617,9489.0
2021-07-02 13:50:00,373.67,373.68,373.2,373.27,8881.0,337.7068,337.7159,337.2821,337.3453,8881.0
2021-07-02 13:55:00,373.25,373.52,373.21,373.52,7567.0,337.3273,337.5713,337.2911,337.5713,7567.0
2021-07-02 14:00:00,373.58,373.79,373.53,373.79,4000.0,337.6255,337.8153,337.5803,337.8153,4000.0
2021-07-02 14:05:00,373.83,374.09,373.67,373.99,5318.0,337.8514,338.0864,337.7068,337.996,5318.0
2021-07-02 14:10:00,373.96,374.19,373.94,374.03,7759.0,337.9689,338.1768,337.9509,338.0322,7759.0
2021-07-02 14:15:00,374.04,374.04,373.94,374.02,4100.0,338.0412,338.0412,337.9509,338.0232,4100.0
2021-07-02 14:20:00,374.06,374.25,373.93,374.25,3712.0,338.0593,338.231,337.9418,338.231,3712.0
2021-07-02 14:25:00,374.29,374.31,374.09,374.13,6334.0,338.2672,338.2853,338.0864,338.1226,6334.0
2021-07-02 14:30:00,374.09,374.22,374.06,374.18,3783.0,338.0864,338.2039,338.0593,338.1678,3783.0
2021-07-02 14:35:00,374.19,374.26,374.06,374.26,3775.0,338.1768,338.2401,338.0593,338.2401,3775.0
2021-07-02 14:40:00,374.3,374.45,374.14,374.31,11068.0,338.2762,338.4118,338.1316,338.2853,11068.0
2021-07-02 14:45:00,374.26,374.29,374.12,374.15,4808.0,338.2401,338.2672,338.1135,338.1407,4808.0
2021-07-02 14:50:00,374.28,374.52,374.26,374.29,11706.0,338.2581,338.475,338.2401,338.2672,11706.0
2021-07-02 14:55:00,374.32,374.45,374.03,374.31,15929.0,338.2943,338.4118,338.0322,338.2853,15929.0
2021-07-02 15:00:00,374.35,374.35,374.08,374.11,7371.0,338.3214,338.3214,338.0774,338.1045,7371.0
2021-07-02 15:05:00,374.14,374.27,373.9,373.91,10285.0,338.1316,338.2491,337.9147,337.9237,10285.0
2021-07-02 15:10:00,373.98,374.29,373.98,374.21,5072.0,337.987,338.2672,337.987,338.1949,5072.0
2021-07-02 15:15:00,374.24,374.5,374.18,374.25,9067.0,338.222,338.457,338.1678,338.231,9067.0
2021-07-02 15:20:00,374.24,374.46,374.17,374.34,6289.0,338.222,338.4208,338.1587,338.3124,6289.0
2021-07-02 15:25:00,374.31,374.5,374.27,374.33,4502.0,338.2853,338.457,338.2491,338.3033,4502.0
2021-07-02 15:30:00,374.37,374.49,374.19,374.19,9234.0,338.3395,338.4479,338.1768,338.1768,9234.0
2021-07-02 15:35:00,374.18,374.5,374.01,374.36,8950.0,338.1678,338.457,338.0141,338.3304,8950.0
2021-07-02 15:40:00,374.39,374.42,374.03,374.33,14387.0,338.3576,338.3847,338.0322,338.3033,14387.0
2021-07-02 15:45:00,374.31,374.36,374.0,374.08,16556.0,338.2853,338.3304,338.0051,338.0774,16556.0
2021-07-02 15:50:00,374.19,374.4,374.07,374.34,36600.0,338.1768,338.3666,338.0683,338.3124,36600.0
2021-07-02 15:55:00,374.29,374.3,373.7,374.16,113499.0,338.2672,338.2762,337.734,338.1497,113499.0
2021-07-06 09:30:00,373.23,373.64,370.25,370.36,68406.0,337.3092,337.6797,334.616,334.7154,68406.0
2021-07-06 09:35:00,370.61,370.61,368.77,369.3,41317.0,334.9414,334.9414,333.2784,333.7574,41317.0
2021-07-06 09:40:00,369.23,369.7,368.92,369.67,33033.0,333.6942,334.1189,333.414,334.0918,33033.0
2021-07-06 09:45:00,369.61,370.5,369.51,370.5,26530.0,334.0376,334.8419,333.9472,334.8419,26530.0
2021-07-06 09:50:00,370.43,370.51,369.51,369.67,13122.0,334.7787,334.851,333.9472,334.0918,13122.0
2021-07-06 09:55:00,369.5,370.16,369.34,369.75,14695.0,333.9382,334.5347,333.7936,334.1641,14695.0
2021-07-06 10:00:00,369.54,370.03,368.83,369.42,24597.0,333.9743,334.4172,333.3327,333.8659,24597.0
2021-07-06 10:05:00,369.4,369.43,367.87,368.08,37518.0,333.8478,333.8749,332.4651,332.6548,37518.0
2021-07-06 10:10:00,368.1,368.22,367.64,367.64,19342.0,332.6729,332.7814,332.2572,332.2572,19342.0
2021-07-06 10:15:00,367.54,368.52,367.35,368.52,25938.0,332.1668,333.0525,331.9951,333.0525,25938.0
2021-07-06 10:20:00,368.37,368.43,367.35,367.83,17310.0,332.9169,332.9712,331.9951,332.4289,17310.0
2021-07-06 10:25:00,367.98,368.42,367.88,368.28,10850.0,332.5645,332.9621,332.4741,332.8356,10850.0
2021-07-06 10:30:00,368.33,368.36,366.9,367.21,63343.0,332.8808,332.9079,331.5884,331.8686,63343.0
2021-07-06 10:35:00,367.0,367.93,366.73,367.6,13974.0,331.6788,332.5193,331.4348,332.221,13974.0
2021-07-06 10:40:00,367.78,367.79,366.9,367.21,12479.0,332.3837,332.3928,331.5884,331.8686,12479.0
2021-07-06 10:45:00,367.11,367.31,366.8,366.89,9386.0,331.7782,331.959,331.498,331.5794,9386.0
2021-07-06 10:50:00,366.75,366.84,366.3,366.44,12892.0,331.4528,331.5342,331.0462,331.1727,12892.0
2021-07-06 10:55:00,366.26,366.43,365.44,365.94,20095.0,331.01,331.1636,330.2689,330.7208,20095.0
2021-07-06 11:00:00,365.67,366.17,365.51,365.63,15726.0,330.4768,330.9287,330.3322,330.4406,15726.0
2021-07-06 11:05:00,365.6,366.0,365.48,365.99,22926.0,330.4135,330.775,330.3051,330.766,22926.0
2021-07-06 11:10:00,365.95,366.0,365.51,365.83,13061.0,330.7298,330.775,330.3322,330.6214,13061.0
2021-07-06 11:15:00,365.82,366.0,365.52,365.56,31871.0,330.6124,330.775,330.3412,330.3774,31871.0
2021-07-06 11:20:00,365.63,365.9,365.4,365.72,16492.0,330.4406,330.6847,330.2328,330.522,16492.0
2021-07-06 11:25:00,365.92,366.88,365.71,366.88,24709.0,330.7027,331.5703,330.5129,331.5703,24709.0
2021-07-06 11:30:00,366.88,367.4,366.43,367.3,11750.0,331.5703,332.0403,331.1636,331.9499,11750.0
2021-07-06 11:35:00,367.45,367.49,366.48,366.59,23013.0,332.0855,332.1216,331.2088,331.3082,23013.0
2021-07-06 11:40:00,366.8,368.11,366.79,368.08,21474.0,331.498,332.682,331.489,332.6548,21474.0
2021-07-06 11:45:00,368.22,368.67,367.8,368.55,20385.0,332.7814,333.1881,332.4018,333.0796,20385.0
2021-07-06 11:50:00,368.43,368.43,367.37,367.63,12996.0,332.9712,332.9712,332.0132,332.2482,12996.0
2021-07-06 11:55:00,367.56,367.79,367.32,367.78,14765.0,332.1849,332.3928,331.968,332.3837,14765.0
2021-07-06 12:00:00,367.57,368.0,367.36,367.84,12214.0,332.1939,332.5825,332.0041,332.4379,12214.0
2021-07-06 12:05:00,367.93,368.09,367.43,367.52,5919.0,332.5193,332.6639,332.0674,332.1487,5919.0
2021-07-06 12:10:00,367.55,368.31,367.5,368.04,6025.0,332.1759,332.8627,332.1307,332.6187,6025.0
2021-07-06 12:15:00,368.12,368.54,368.05,368.33,8595.0,332.691,333.0706,332.6277,332.8808,8595.0
2021-07-06 12:20:00,368.35,368.4,367.8,367.81,8250.0,332.8989,332.944,332.4018,332.4108,8250.0
2021-07-06 12:25:00,367.8,367.8,366.75,367.13,13907.0,332.4018,332.4018,331.4528,331.7963,13907.0
2021-07-06 12:30:00,367.03,367.14,366.4,366.49,13873.0,331.7059,331.8053,331.1365,331.2179,13873.0
2021-07-06 12:35:00,366.57,367.37,366.45,367.29,11324.0,331.2902,332.0132,331.1817,331.9409,11324.0
2021-07-06 12:40:00,367.21,367.25,366.4,366.7,8647.0,331.8686,331.9047,331.1365,331.4077,8647.0
2021-07-06 12:45:00,366.64,367.26,366.5,367.18,5776.0,331.3534,331.9138,331.2269,331.8415,5776.0
2021-07-06 12:50:00,367.27,367.33,367.03,367.31,8846.0,331.9228,331.977,331.7059,331.959,8846.0
2021-07-06 12:55:00,367.32,367.83,367.04,367.8,11329.0,331.968,332.4289,331.7149,332.4018,11329.0
2021-07-06 13:00:00,367.72,367.9,367.54,367.65,10445.0,332.3295,332.4922,332.1668,332.2662,10445.0
2021-07-06 13:05:00,367.77,368.04,367.57,367.81,10837.0,332.3747,332.6187,332.1939,332.4108,10837.0
2021-07-06 13:10:00,367.9,368.1,367.5,368.1,4788.0,332.4922,332.6729,332.1307,332.6729,4788.0
2021-07-06 13:15:00,368.05,368.8,368.03,368.7,4278.0,332.6277,333.3056,332.6097,333.2152,4278.0
2021-07-06 13:20:00,368.56,368.88,368.48,368.72,7589.0,333.0886,333.3779,333.0163,333.2333,7589.0
2021-07-06 13:25:00,368.65,368.71,368.43,368.64,4441.0,333.17,333.2242,332.9712,333.1609,4441.0
2021-07-06 13:30:00,368.54,369.0,368.48,368.99,5876.0,333.0706,333.4863,333.0163,333.4773,5876.0
2021-07-06 13:35:00,368.98,369.05,368.53,368.75,6321.0,333.4682,333.5315,333.0615,333.2604,6321.0
2021-07-06 13:40:00,368.68,368.74,368.32,368.5,5301.0,333.1971,333.2513,332.8717,333.0344,5301.0
2021-07-06 13:45:00,368.56,368.58,368.11,368.47,6214.0,333.0886,333.1067,332.682,333.0073,6214.0
2021-07-06 13:50:00,368.52,369.0,368.52,368.76,7112.0,333.0525,333.4863,333.0525,333.2694,7112.0
2021-07-06 13:55:00,368.79,369.19,368.79,368.96,10145.0,333.2965,333.658,333.2965,333.4502,10145.0
2021-07-06 14:00:00,368.87,369.27,368.87,368.92,4275.0,333.3688,333.7303,333.3688,333.414,4275.0
2021-07-06 14:05:00,369.0,369.32,368.97,369.25,4436.0,333.4863,333.7755,333.4592,333.7122,4436.0
2021-07-06 14:10:00,369.19,369.42,369.15,369.27,6896.0,333.658,333.8659,333.6219,333.7303,6896.0
2021-07-06 14:15:00,369.21,369.65,369.16,369.56,3818.0,333.6761,334.0737,333.6309,333.9924,3818.0
2021-07-06 14:20:00,369.68,369.85,369.54,369.76,6751.0,334.1009,334.2545,333.9743,334.1732,6751.0
2021-07-06 14:25:00,369.71,369.85,369.58,369.83,7177.0,334.128,334.2545,334.0105,334.2364,7177.0
2021-07-06 14:30:00,369.79,369.98,369.54,369.81,6142.0,334.2003,334.372,333.9743,334.2183,6142.0
2021-07-06 14:35:00,369.88,369.88,369.63,369.73,2814.0,334.2816,334.2816,334.0557,334.146,2814.0
2021-07-06 14:40:00,369.6,369.68,369.32,369.46,18934.0,334.0286,334.1009,333.7755,333.902,18934.0
2021-07-06 14:45:00,369.51,369.69,369.37,369.63,5597.0,333.9472,334.1099,333.8207,334.0557,5597.0
2021-07-06 14:50:00,369.56,369.78,369.43,369.55,7197.0,333.9924,334.1912,333.8749,333.9834,7197.0
2021-07-06 14:55:00,369.54,369.84,369.53,369.69,3323.0,333.9743,334.2455,333.9653,334.1099,3323.0
2021-07-06 15:00:00,369.58,369.91,369.58,369.91,6925.0,334.0105,334.3087,334.0105,334.3087,6925.0
2021-07-06 15:05:00,369.88,370.09,369.67,370.06,8603.0,334.2816,334.4714,334.0918,334.4443,8603.0
2021-07-06 15:10:00,370.11,370.48,369.94,370.41,14299.0,334.4895,334.8239,334.3358,334.7606,14299.0
2021-07-06 15:15:00,370.42,370.5,370.21,370.36,9412.0,334.7696,334.8419,334.5798,334.7154,9412.0
2021-07-06 15:20:00,370.36,370.41,370.06,370.07,10805.0,334.7154,334.7606,334.4443,334.4533,10805.0
2021-07-06 15:25:00,370.06,370.37,370.06,370.27,8388.0,334.4443,334.7244,334.4443,334.6341,8388.0
2021-07-06 15:30:00,370.35,370.47,369.83,369.93,11544.0,334.7064,334.8148,334.2364,334.3268,11544.0
2021-07-06 15:35:00,369.94,370.49,369.94,370.16,12251.0,334.3358,334.8329,334.3358,334.5347,12251.0
2021-07-06 15:40:00,370.18,370.27,369.94,370.05,14741.0,334.5527,334.6341,334.3358,334.4352,14741.0
2021-07-06 15:45:00,370.12,370.56,370.06,370.54,28509.0,334.4985,334.8962,334.4443,334.8781,28509.0
2021-07-06 15:50:00,370.56,370.8,370.33,370.44,33232.0,334.8962,335.1131,334.6883,334.7877,33232.0
2021-07-06 15:55:00,370.43,370.65,369.8,369.83,65556.0,334.7787,334.9775,334.2093,334.2364,65556.0
2021-07-07 09:30:00,367.5,369.0,366.51,368.9,98914.0,332.1307,333.4863,331.2359,333.3959,98914.0
2021-07-07 09:35:00,368.85,370.09,368.41,369.09,48222.0,333.3507,334.4714,332.9531,333.5676,48222.0
2021-07-07 09:40:00,369.44,369.83,366.59,367.37,32483.0,333.884,334.2364,331.3082,332.0132,32483.0
2021-07-07 09:45:00,367.47,368.88,367.4,367.76,15272.0,332.1036,333.3779,332.0403,332.3656,15272.0
2021-07-07 09:50:00,367.65,367.77,366.5,366.5,16916.0,332.2662,332.3747,331.2269,331.2269,16916.0
2021-07-07 09:55:00,366.49,366.8,366.05,366.42,10816.0,331.2179,331.498,330.8202,331.1546,10816.0
2021-07-07 10:00:00,366.44,366.71,365.7,365.7,29691.0,331.1727,331.4167,330.5039,330.5039,29691.0
2021-07-07 10:05:00,365.75,366.6,365.62,366.26,13044.0,330.5491,331.3173,330.4316,331.01,13044.0
2021-07-07 10:10:00,366.28,366.66,365.9,366.02,15777.0,331.0281,331.3715,330.6847,330.7931,15777.0
2021-07-07 10:15:00,366.13,366.18,365.42,365.6,24840.0,330.8925,330.9377,330.2509,330.4135,24840.0
2021-07-07 10:20:00,365.49,365.57,364.75,364.87,27757.0,330.3141,330.3864,329.6453,329.7538,27757.0
2021-07-07 10:25:00,364.86,364.9,363.47,363.81,20573.0,329.7447,329.7809,328.4885,328.7958,20573.0
2021-07-07 10:30:00,363.76,363.97,362.18,362.36,28022.0,328.7506,328.9404,327.3227,327.4854,28022.0
2021-07-07 10:35:00,362.2,363.69,362.2,363.15,12845.0,327.3408,328.6874,327.3408,328.1993,12845.0
2021-07-07 10:40:00,363.04,363.64,362.72,362.94,12598.0,328.0999,328.6422,327.8107,328.0095,12598.0
2021-07-07 10:45:00,362.76,363.44,362.35,363.44,11546.0,327.8469,328.4614,327.4763,328.4614,11546.0
2021-07-07 10:50:00,363.37,363.91,363.03,363.19,16898.0,328.3982,328.8862,328.0909,328.2355,16898.0
2021-07-07 10:55:00,363.19,364.06,363.07,363.73,41041.0,328.2355,329.0217,328.127,328.7235,41041.0
2021-07-07 11:00:00,363.7,364.87,363.41,364.66,16241.0,328.6964,329.7538,328.4343,329.564,16241.0
2021-07-07 11:05:00,364.65,366.0,364.6,365.42,14641.0,329.555,330.775,329.5098,330.2509,14641.0
2021-07-07 11:10:00,365.31,366.25,365.31,366.19,12383.0,330.1514,331.001,330.1514,330.9467,12383.0
2021-07-07 11:15:00,366.24,366.6,366.08,366.48,26588.0,330.9919,331.3173,330.8473,331.2088,26588.0
2021-07-07 11:20:00,366.45,367.38,366.31,367.11,10970.0,331.1817,332.0222,331.0552,331.7782,10970.0
2021-07-07 11:25:00,367.12,367.93,367.08,367.51,13325.0,331.7872,332.5193,331.7511,332.1397,13325.0
2021-07-07 11:30:00,367.58,368.23,367.53,368.07,8310.0,332.203,332.7904,332.1578,332.6458,8310.0
2021-07-07 11:35:00,368.19,368.83,368.17,368.44,14530.0,332.7543,333.3327,332.7362,332.9802,14530.0
2021-07-07 11:40:00,368.45,368.57,367.45,367.45,13819.0,332.9892,333.0977,332.0855,332.0855,13819.0
2021-07-07 11:45:00,367.54,367.73,367.16,367.36,15499.0,332.1668,332.3385,331.8234,332.0041,15499.0
2021-07-07 11:50:00,367.53,367.71,367.16,367.17,5955.0,332.1578,332.3205,331.8234,331.8324,5955.0
2021-07-07 11:55:00,367.27,367.27,366.6,367.1,10299.0,331.9228,331.9228,331.3173,331.7692,10299.0
2021-07-07 12:00:00,367.05,367.45,366.95,367.39,17367.0,331.724,332.0855,331.6336,332.0313,17367.0
2021-07-07 12:05:00,367.46,367.49,367.06,367.3,9451.0,332.0945,332.1216,331.733,331.9499,9451.0
2021-07-07 12:10:00,367.24,367.96,367.1,367.75,11262.0,331.8957,332.5464,331.7692,332.3566,11262.0
2021-07-07 12:15:00,367.63,367.94,367.5,367.94,11006.0,332.2482,332.5283,332.1307,332.5283,11006.0
2021-07-07 12:20:00,367.93,368.43,367.91,368.36,15270.0,332.5193,332.9712,332.5012,332.9079,15270.0
2021-07-07 12:25:00,368.37,368.38,367.85,367.97,11892.0,332.9169,332.926,332.447,332.5554,11892.0
2021-07-07 12:30:00,367.96,368.05,367.56,367.96,14355.0,332.5464,332.6277,332.1849,332.5464,14355.0
2021-07-07 12:35:00,368.02,368.05,367.67,367.88,10871.0,332.6006,332.6277,332.2843,332.4741,10871.0
2021-07-07 12:40:00,367.83,367.98,367.41,367.5,7142.0,332.4289,332.5645,332.0493,332.1307,7142.0
2021-07-07 12:45:00,367.44,367.65,367.25,367.49,7782.0,332.0764,332.2662,331.9047,332.1216,7782.0
2021-07-07 12:50:00,367.57,367.81,367.53,367.62,5056.0,332.1939,332.4108,332.1578,332.2391,5056.0
2021-07-07 12:55:00,367.76,367.77,367.33,367.63,5332.0,332.3656,332.3747,331.977,332.2482,5332.0
2021-07-07 13:00:00,367.73,368.01,367.49,367.49,7693.0,332.3385,332.5916,332.1216,332.1216,7693.0
2021-07-07 13:05:00,367.69,367.71,367.17,367.25,7620.0,332.3024,332.3205,331.8324,331.9047,7620.0
2021-07-07 13:10:00,367.09,367.31,366.96,367.04,9464.0,331.7601,331.959,331.6426,331.7149,9464.0
2021-07-07 13:15:00,366.92,367.1,366.78,366.78,4679.0,331.6065,331.7692,331.48,331.48,4679.0
2021-07-07 13:20:00,366.78,366.79,366.51,366.63,7775.0,331.48,331.489,331.2359,331.3444,7775.0
2021-07-07 13:25:00,366.69,366.69,366.16,366.28,4706.0,331.3986,331.3986,330.9196,331.0281,4706.0
2021-07-07 13:30:00,366.29,366.34,366.21,366.21,3900.0,331.0371,331.0823,330.9648,330.9648,3900.0
2021-07-07 13:35:00,366.3,366.68,366.3,366.64,5800.0,331.0462,331.3896,331.0462,331.3534,5800.0
2021-07-07 13:40:00,366.6,366.85,366.42,366.66,10718.0,331.3173,331.5432,331.1546,331.3715,10718.0
2021-07-07 13:45:00,366.69,367.67,366.69,367.63,12739.0,331.3986,332.2843,331.3986,332.2482,12739.0
2021-07-07 13:50:00,367.57,367.57,366.96,366.99,6580.0,332.1939,332.1939,331.6426,331.6698,6580.0
2021-07-07 13:55:00,366.91,367.12,366.64,366.64,6018.0,331.5975,331.7872,331.3534,331.3534,6018.0
2021-07-07 14:00:00,366.53,367.72,366.48,367.66,8240.0,331.254,332.3295,331.2088,332.2753,8240.0
2021-07-07 14:05:00,367.58,367.92,367.4,367.91,3330.0,332.203,332.5102,332.0403,332.5012,3330.0
2021-07-07 14:10:00,367.81,367.85,367.5,367.59,7383.0,332.4108,332.447,332.1307,332.212,7383.0
2021-07-07 14:15:00,367.61,368.0,367.36,367.91,3281.0,332.2301,332.5825,332.0041,332.5012,3281.0
2021-07-07 14:20:00,367.99,368.17,367.57,367.77,14912.0,332.5735,332.7362,332.1939,332.3747,14912.0
2021-07-07 14:25:00,367.75,368.06,367.6,367.6,2619.0,332.3566,332.6368,332.221,332.221,2619.0
2021-07-07 14:30:00,367.52,367.75,367.14,367.24,8754.0,332.1487,332.3566,331.8053,331.8957,8754.0
2021-07-07 14:35:00,367.29,367.29,366.78,366.87,5966.0,331.9409,331.9409,331.48,331.5613,5966.0
2021-07-07 14:40:00,366.81,367.32,366.69,367.11,6025.0,331.5071,331.968,331.3986,331.7782,6025.0
2021-07-07 14:45:00,367.17,367.61,366.98,367.61,6573.0,331.8324,332.2301,331.6607,332.2301,6573.0
2021-07-07 14:50:00,367.57,367.66,367.2,367.58,9896.0,332.1939,332.2753,331.8595,332.203,9896.0
2021-07-07 14:55:00,367.5,367.75,367.37,367.37,5035.0,332.1307,332.3566,332.0132,332.0132,5035.0
2021-07-07 15:00:00,367.44,367.7,367.31,367.7,5817.0,332.0764,332.3114,331.959,332.3114,5817.0
2021-07-07 15:05:00,367.64,367.8,367.49,367.59,8804.0,332.2572,332.4018,332.1216,332.212,8804.0
2021-07-07 15:10:00,367.65,367.9,367.63,367.89,5614.0,332.2662,332.4922,332.2482,332.4831,5614.0
2021-07-07 15:15:00,367.84,367.86,367.43,367.46,4300.0,332.4379,332.456,332.0674,332.0945,4300.0
2021-07-07 15:20:00,367.43,368.03,367.43,367.82,13384.0,332.0674,332.6097,332.0674,332.4199,13384.0
2021-07-07 15:25:00,367.86,368.17,367.63,367.98,12804.0,332.456,332.7362,332.2482,332.5645,12804.0
2021-07-07 15:30:00,367.99,368.09,367.62,368.09,8064.0,332.5735,332.6639,332.2391,332.6639,8064.0
2021-07-07 15:35:00,368.06,368.08,367.53,368.05,9102.0,332.6368,332.6548,332.1578,332.6277,9102.0
2021-07-07 15:40:00,368.09,368.09,367.67,368.07,9131.0,332.6639,332.6639,332.2843,332.6458,9131.0
2021-07-07 15:45:00,368.09,368.34,367.87,367.87,21710.0,332.6639,332.8898,332.4651,332.4651,21710.0
2021-07-07 15:50:00,367.91,368.43,367.91,367.94,28947.0,332.5012,332.9712,332.5012,332.5283,28947.0
2021-07-07 15:55:00,368.0,368.04,367.43,367.69,52807.0,332.5825,332.6187,332.0674,332.3024,52807.0
2021-07-08 09:30:00,359.69,361.79,359.35,360.07,85357.0,325.0723,326.9702,324.765,325.4158,85357.0
2021-07-08 09:35:00,360.23,360.65,358.09,358.97,29716.0,325.5604,325.9399,323.6263,324.4216,29716.0
2021-07-08 09:40:00,358.73,359.28,356.43,356.91,45778.0,324.2047,324.7018,322.1261,322.5599,45778.0
2021-07-08 09:45:00,356.88,357.81,355.96,357.77,43380.0,322.5328,323.3733,321.7013,323.3371,43380.0
2021-07-08 09:50:00,357.65,357.89,356.91,357.76,28871.0,323.2287,323.4456,322.5599,323.3281,28871.0
2021-07-08 09:55:00,357.8,358.0,356.86,357.53,28388.0,323.3642,323.545,322.5147,323.1202,28388.0
2021-07-08 10:00:00,357.49,357.59,355.59,356.84,28059.0,323.0841,323.1744,321.3669,322.4966,28059.0
2021-07-08 10:05:00,356.98,358.5,356.75,357.41,30466.0,322.6231,323.9969,322.4153,323.0118,30466.0
2021-07-08 10:10:00,357.42,357.97,356.9,357.22,26344.0,323.0208,323.5179,322.5508,322.84,26344.0
2021-07-08 10:15:00,357.09,357.91,356.83,357.67,38946.0,322.7226,323.4636,322.4876,323.2467,38946.0
2021-07-08 10:20:00,357.54,357.54,356.63,356.97,14496.0,323.1292,323.1292,322.3068,322.6141,14496.0
2021-07-08 10:25:00,357.08,357.85,355.7,357.85,17274.0,322.7135,323.4094,321.4663,323.4094,17274.0
2021-07-08 10:30:00,357.6,358.22,356.86,356.92,20490.0,323.1835,323.7438,322.5147,322.5689,20490.0
2021-07-08 10:35:00,357.02,357.29,356.27,356.59,16026.0,322.6593,322.9033,321.9815,322.2707,16026.0
2021-07-08 10:40:00,356.65,357.66,356.21,357.51,13691.0,322.3249,323.2377,321.9273,323.1021,13691.0
2021-07-08 10:45:00,357.48,357.5,356.21,356.42,14913.0,323.075,323.0931,321.9273,322.117,14913.0
2021-07-08 10:50:00,356.41,357.57,356.23,357.35,8807.0,322.108,323.1564,321.9453,322.9575,8807.0
2021-07-08 10:55:00,357.37,357.53,356.6,356.78,17425.0,322.9756,323.1202,322.2797,322.4424,17425.0
2021-07-08 11:00:00,356.86,358.46,356.86,357.93,17141.0,322.5147,323.9607,322.5147,323.4817,17141.0
2021-07-08 11:05:00,358.02,359.55,358.01,359.39,29854.0,323.5631,324.9458,323.554,324.8012,29854.0
2021-07-08 11:10:00,359.29,359.86,359.18,359.52,15763.0,324.7108,325.226,324.6114,324.9187,15763.0
2021-07-08 11:15:00,359.44,360.32,359.2,360.26,38742.0,324.8464,325.6417,324.6295,325.5875,38742.0
2021-07-08 11:20:00,360.36,361.01,360.2,360.91,32423.0,325.6778,326.2653,325.5332,326.1749,32423.0
2021-07-08 11:25:00,360.94,361.35,360.41,360.41,62946.0,326.202,326.5726,325.723,325.723,62946.0
2021-07-08 11:30:00,360.48,360.96,360.17,360.91,23198.0,325.7863,326.2201,325.5061,326.1749,23198.0
2021-07-08 11:35:00,361.04,361.14,360.58,361.0,6279.0,326.2924,326.3828,325.8767,326.2562,6279.0
2021-07-08 11:40:00,360.93,361.55,360.76,360.76,8737.0,326.193,326.7533,326.0393,326.0393,8737.0
2021-07-08 11:45:00,360.77,361.8,360.67,361.42,12176.0,326.0484,326.9793,325.958,326.6358,12176.0
2021-07-08 11:50:00,361.36,361.63,361.14,361.28,15184.0,326.5816,326.8256,326.3828,326.5093,15184.0
2021-07-08 11:55:00,361.21,361.5,360.91,361.33,6502.0,326.446,326.7081,326.1749,326.5545,6502.0
2021-07-08 12:00:00,361.41,361.76,361.26,361.76,11977.0,326.6268,326.9431,326.4912,326.9431,11977.0
2021-07-08 12:05:00,361.79,362.26,361.75,362.03,10408.0,326.9702,327.395,326.9341,327.1871,10408.0
2021-07-08 12:10:00,362.07,362.85,362.03,362.7,15659.0,327.2233,327.9282,327.1871,327.7926,15659.0
2021-07-08 12:15:00,362.81,362.89,362.26,362.62,35269.0,327.892,327.9643,327.395,327.7203,35269.0
2021-07-08 12:20:00,362.62,362.66,362.0,362.04,22876.0,327.7203,327.7565,327.16,327.1962,22876.0
2021-07-08 12:25:00,361.92,362.23,361.72,361.83,16555.0,327.0877,327.3679,326.907,327.0064,16555.0
2021-07-08 12:30:00,361.73,361.81,361.14,361.31,13791.0,326.916,326.9883,326.3828,326.5364,13791.0
2021-07-08 12:35:00,361.25,361.57,361.06,361.06,5090.0,326.4822,326.7714,326.3105,326.3105,5090.0
2021-07-08 12:40:00,361.12,361.2,360.83,361.04,9062.0,326.3647,326.437,326.1026,326.2924,9062.0
2021-07-08 12:45:00,361.03,361.34,360.87,361.34,6875.0,326.2834,326.5635,326.1388,326.5635,6875.0
2021-07-08 12:50:00,361.18,361.36,361.11,361.28,7014.0,326.4189,326.5816,326.3557,326.5093,7014.0
2021-07-08 12:55:00,361.37,361.81,361.32,361.63,13995.0,326.5906,326.9883,326.5454,326.8256,13995.0
2021-07-08 13:00:00,361.62,361.7,360.86,360.99,8039.0,326.8166,326.8889,326.1297,326.2472,8039.0
2021-07-08 13:05:00,361.0,361.19,360.78,360.86,9033.0,326.2562,326.428,326.0574,326.1297,9033.0
2021-07-08 13:10:00,360.86,360.86,360.04,360.09,10799.0,326.1297,326.1297,325.3886,325.4338,10799.0
2021-07-08 13:15:00,360.0,360.36,360.0,360.17,13123.0,325.3525,325.6778,325.3525,325.5061,13123.0
2021-07-08 13:20:00,360.0,360.07,359.37,359.37,7445.0,325.3525,325.4158,324.7831,324.7831,7445.0
2021-07-08 13:25:00,359.41,360.01,359.3,360.01,10644.0,324.8193,325.3615,324.7199,325.3615,10644.0
2021-07-08 13:30:00,360.03,360.03,359.05,359.28,14216.0,325.3796,325.3796,324.4939,324.7018,14216.0
2021-07-08 13:35:00,359.3,359.3,358.85,358.93,14901.0,324.7199,324.7199,324.3132,324.3855,14901.0
2021-07-08 13:40:00,359.05,359.06,358.7,358.88,10107.0,324.4939,324.503,324.1776,324.3403,10107.0
2021-07-08 13:45:00,358.86,358.9,358.28,358.38,9354.0,324.3222,324.3584,323.798,323.8884,9354.0
2021-07-08 13:50:00,358.29,358.29,357.75,358.08,11578.0,323.8071,323.8071,323.319,323.6173,11578.0
2021-07-08 13:55:00,358.0,358.01,357.32,357.33,29376.0,323.545,323.554,322.9304,322.9395,29376.0
2021-07-08 14:00:00,357.31,357.51,356.94,357.46,17694.0,322.9214,323.1021,322.587,323.0569,17694.0
2021-07-08 14:05:00,357.46,357.61,356.8,356.85,10143.0,323.0569,323.1925,322.4605,322.5057,10143.0
2021-07-08 14:10:00,356.77,357.4,356.73,357.4,16379.0,322.4334,323.0027,322.3972,323.0027,16379.0
2021-07-08 14:15:00,357.43,357.66,356.1,356.4,18971.0,323.0298,323.2377,321.8278,322.099,18971.0
2021-07-08 14:20:00,356.36,356.96,356.36,356.75,25208.0,322.0628,322.6051,322.0628,322.4153,25208.0
2021-07-08 14:25:00,356.78,357.27,356.4,356.48,14914.0,322.4424,322.8852,322.099,322.1713,14914.0
2021-07-08 14:30:00,356.32,356.73,356.23,356.37,11734.0,322.0267,322.3972,321.9453,322.0719,11734.0
2021-07-08 14:35:00,356.32,356.72,356.26,356.63,14361.0,322.0267,322.3882,321.9724,322.3068,14361.0
2021-07-08 14:40:00,356.63,357.02,356.45,357.02,8559.0,322.3068,322.6593,322.1442,322.6593,8559.0
2021-07-08 14:45:00,356.96,357.44,356.88,357.36,17592.0,322.6051,323.0389,322.5328,322.9666,17592.0
2021-07-08 14:50:00,357.4,357.89,357.28,357.78,19916.0,323.0027,323.4456,322.8943,323.3461,19916.0
2021-07-08 14:55:00,357.73,358.24,357.66,357.84,18419.0,323.301,323.7619,323.2377,323.4004,18419.0
2021-07-08 15:00:00,357.86,358.08,357.51,357.96,16771.0,323.4185,323.6173,323.1021,323.5088,16771.0
2021-07-08 15:05:00,358.09,358.53,357.83,358.05,16194.0,323.6263,324.024,323.3913,323.5902,16194.0
2021-07-08 15:10:00,358.02,358.2,357.61,358.0,14824.0,323.5631,323.7257,323.1925,323.545,14824.0
2021-07-08 15:15:00,358.0,358.5,357.69,358.24,18775.0,323.545,323.9969,323.2648,323.7619,18775.0
2021-07-08 15:20:00,358.41,358.94,358.03,358.62,20196.0,323.9155,324.3945,323.5721,324.1053,20196.0
2021-07-08 15:25:00,358.51,358.54,358.13,358.22,15348.0,324.0059,324.033,323.6625,323.7438,15348.0
2021-07-08 15:30:00,358.26,358.55,358.08,358.17,14015.0,323.78,324.042,323.6173,323.6986,14015.0
2021-07-08 15:35:00,358.13,358.49,357.77,357.86,19628.0,323.6625,323.9878,323.3371,323.4185,19628.0
2021-07-08 15:40:00,357.81,358.05,357.51,357.84,24769.0,323.3733,323.5902,323.1021,323.4004,24769.0
2021-07-08 15:45:00,357.78,357.89,357.4,357.55,32270.0,323.3461,323.4456,323.0027,323.1383,32270.0
2021-07-08 15:50:00,357.49,358.52,357.28,358.25,45678.0,323.0841,324.0149,322.8943,323.7709,45678.0
2021-07-08 15:55:00,358.24,359.06,358.15,359.06,87958.0,323.7619,324.503,323.6805,324.503,87958.0
2021-07-09 09:30:00,366.0,366.41,364.95,365.18,122895.0,330.775,331.1456,329.8261,330.034,122895.0
2021-07-09 09:35:00,365.31,367.2,365.0,365.9,55479.0,330.1514,331.8595,329.8713,330.6847,55479.0
2021-07-09 09:40:00,366.1,368.65,366.05,368.31,52583.0,330.8654,333.17,330.8202,332.8627,52583.0
2021-07-09 09:45:00,368.35,369.64,367.64,368.09,41481.0,332.8989,334.0647,332.2572,332.6639,41481.0
2021-07-09 09:50:00,368.49,368.75,367.47,368.21,22995.0,333.0254,333.2604,332.1036,332.7723,22995.0
2021-07-09 09:55:00,368.02,368.22,366.66,366.66,31857.0,332.6006,332.7814,331.3715,331.3715,31857.0
2021-07-09 10:00:00,366.73,368.3,366.72,368.12,14502.0,331.4348,332.8537,331.4257,332.691,14502.0
2021-07-09 10:05:00,368.11,369.0,367.96,368.06,16986.0,332.682,333.4863,332.5464,332.6368,16986.0
2021-07-09 10:10:00,367.99,369.25,367.77,369.1,13893.0,332.5735,333.7122,332.3747,333.5767,13893.0
2021-07-09 10:15:00,369.15,369.57,368.06,368.27,16340.0,333.6219,334.0014,332.6368,332.8266,16340.0
2021-07-09 10:20:00,368.38,368.85,368.31,368.66,14436.0,332.926,333.3507,332.8627,333.179,14436.0
2021-07-09 10:25:00,368.55,368.92,367.88,368.79,15678.0,333.0796,333.414,332.4741,333.2965,15678.0
2021-07-09 10:30:00,368.9,369.64,368.33,368.33,19094.0,333.3959,334.0647,332.8808,332.8808,19094.0
2021-07-09 10:35:00,368.41,369.79,368.33,369.64,10762.0,332.9531,334.2003,332.8808,334.0647,10762.0
2021-07-09 10:40:00,369.64,369.79,368.81,368.87,13531.0,334.0647,334.2003,333.3146,333.3688,13531.0
2021-07-09 10:45:00,368.88,368.88,368.31,368.69,11347.0,333.3779,333.3779,332.8627,333.2061,11347.0
2021-07-09 10:50:00,368.73,369.32,368.52,369.27,22053.0,333.2423,333.7755,333.0525,333.7303,22053.0
2021-07-09 10:55:00,369.27,369.75,368.9,369.27,26065.0,333.7303,334.1641,333.3959,333.7303,26065.0
2021-07-09 11:00:00,369.2,369.6,368.11,368.79,10880.0,333.6671,334.0286,332.682,333.2965,10880.0
2021-07-09 11:05:00,368.75,369.3,368.57,368.79,11504.0,333.2604,333.7574,333.0977,333.2965,11504.0
2021-07-09 11:10:00,368.49,369.0,368.32,368.76,8383.0,333.0254,333.4863,332.8717,333.2694,8383.0
2021-07-09 11:15:00,368.79,368.88,368.43,368.63,10100.0,333.2965,333.3779,332.9712,333.1519,10100.0
2021-07-09 11:20:00,368.56,369.01,368.56,368.67,18150.0,333.0886,333.4953,333.0886,333.1881,18150.0
2021-07-09 11:25:00,368.68,369.5,368.61,368.83,50634.0,333.1971,333.9382,333.1338,333.3327,50634.0
2021-07-09 11:30:00,368.83,369.69,368.82,369.49,54820.0,333.3327,334.1099,333.3236,333.9291,54820.0
2021-07-09 11:35:00,369.33,370.39,369.31,369.96,34714.0,333.7845,334.7425,333.7665,334.3539,34714.0
2021-07-09 11:40:00,370.02,370.77,370.02,370.54,10987.0,334.4081,335.086,334.4081,334.8781,10987.0
2021-07-09 11:45:00,370.42,370.57,368.82,368.83,24866.0,334.7696,334.9052,333.3236,333.3327,24866.0
2021-07-09 11:50:00,368.78,369.45,368.78,369.44,12927.0,333.2875,333.893,333.2875,333.884,12927.0
2021-07-09 11:55:00,369.37,369.87,369.29,369.87,17183.0,333.8207,334.2726,333.7484,334.2726,17183.0
2021-07-09 12:00:00,369.63,370.26,369.54,370.18,18493.0,334.0557,334.625,333.9743,334.5527,18493.0
2021-07-09 12:05:00,370.15,370.75,370.14,370.58,11804.0,334.5256,335.0679,334.5166,334.9142,11804.0
2021-07-09 12:10:00,370.6,370.73,370.14,370.27,5970.0,334.9323,335.0498,334.5166,334.6341,5970.0
2021-07-09 12:15:00,370.27,370.62,370.22,370.62,4654.0,334.6341,334.9504,334.5889,334.9504,4654.0
2021-07-09 12:20:00,370.62,370.62,369.67,369.7,10471.0,334.9504,334.9504,334.0918,334.1189,10471.0
2021-07-09 12:25:00,369.73,369.87,369.3,369.37,7972.0,334.146,334.2726,333.7574,333.8207,7972.0
2021-07-09 12:30:00,369.46,369.52,369.17,369.48,5826.0,333.902,333.9563,333.6399,333.9201,5826.0
2021-07-09 12:35:00,369.55,369.81,369.55,369.8,5259.0,333.9834,334.2183,333.9834,334.2093,5259.0
2021-07-09 12:40:00,369.86,370.0,369.48,369.83,6882.0,334.2635,334.3901,333.9201,334.2364,6882.0
2021-07-09 12:45:00,369.89,370.5,369.89,370.22,12032.0,334.2906,334.8419,334.2906,334.5889,12032.0
2021-07-09 12:50:00,370.15,370.47,370.02,370.39,4362.0,334.5256,334.8148,334.4081,334.7425,4362.0
2021-07-09 12:55:00,370.46,370.67,370.27,370.37,8122.0,334.8058,334.9956,334.6341,334.7244,8122.0
2021-07-09 13:00:00,370.48,370.89,370.48,370.8,13791.0,334.8239,335.1944,334.8239,335.1131,13791.0
2021-07-09 13:05:00,370.78,370.87,370.29,370.37,16555.0,335.095,335.1763,334.6521,334.7244,16555.0
2021-07-09 13:10:00,370.47,370.63,370.0,370.32,15641.0,334.8148,334.9594,334.3901,334.6793,15641.0
2021-07-09 13:15:00,370.31,370.83,370.15,370.76,5897.0,334.6702,335.1402,334.5256,335.0769,5897.0
2021-07-09 13:20:00,370.69,370.73,370.44,370.55,8768.0,335.0137,335.0498,334.7877,334.8871,8768.0
2021-07-09 13:25:00,370.56,370.79,370.56,370.66,4005.0,334.8962,335.104,334.8962,334.9865,4005.0
2021-07-09 13:30:00,370.74,370.74,370.52,370.67,8327.0,335.0588,335.0588,334.86,334.9956,8327.0
2021-07-09 13:35:00,370.58,370.75,370.39,370.55,7317.0,334.9142,335.0679,334.7425,334.8871,7317.0
2021-07-09 13:40:00,370.63,370.97,370.54,370.97,9696.0,334.9594,335.2667,334.8781,335.2667,9696.0
2021-07-09 13:45:00,370.85,370.93,370.72,370.93,8532.0,335.1583,335.2306,335.0408,335.2306,8532.0
2021-07-09 13:50:00,370.92,371.11,370.85,371.08,7489.0,335.2215,335.3932,335.1583,335.3661,7489.0
2021-07-09 13:55:00,371.12,371.16,370.92,370.95,14430.0,335.4023,335.4384,335.2215,335.2486,14430.0
2021-07-09 14:00:00,370.94,371.14,370.91,371.05,6767.0,335.2396,335.4203,335.2125,335.339,6767.0
2021-07-09 14:05:00,371.02,371.39,370.95,371.32,8911.0,335.3119,335.6463,335.2486,335.583,8911.0
2021-07-09 14:10:00,371.43,371.44,371.21,371.41,14681.0,335.6824,335.6915,335.4836,335.6644,14681.0
2021-07-09 14:15:00,371.37,371.69,371.35,371.52,35823.0,335.6282,335.9174,335.6101,335.7638,35823.0
2021-07-09 14:20:00,371.55,371.66,371.35,371.61,17919.0,335.7909,335.8903,335.6101,335.8451,17919.0
2021-07-09 14:25:00,371.62,372.03,371.53,371.78,13498.0,335.8541,336.2247,335.7728,335.9987,13498.0
2021-07-09 14:30:00,371.77,371.89,370.84,371.01,10998.0,335.9897,336.0982,335.1492,335.3029,10998.0
2021-07-09 14:35:00,371.1,371.39,370.95,371.34,6729.0,335.3842,335.6463,335.2486,335.6011,6729.0
2021-07-09 14:40:00,371.37,371.4,370.92,370.92,11780.0,335.6282,335.6553,335.2215,335.2215,11780.0
2021-07-09 14:45:00,370.86,371.39,370.76,371.33,6998.0,335.1673,335.6463,335.0769,335.5921,6998.0
2021-07-09 14:50:00,371.37,371.57,371.25,371.53,10368.0,335.6282,335.809,335.5198,335.7728,10368.0
2021-07-09 14:55:00,371.52,371.56,371.33,371.51,11467.0,335.7638,335.7999,335.5921,335.7547,11467.0
2021-07-09 15:00:00,371.48,371.72,371.44,371.5,13898.0,335.7276,335.9445,335.6915,335.7457,13898.0
2021-07-09 15:05:00,371.43,371.65,371.27,371.6,7470.0,335.6824,335.8813,335.5378,335.8361,7470.0
2021-07-09 15:10:00,371.62,371.75,371.23,371.46,9553.0,335.8541,335.9716,335.5017,335.7095,9553.0
2021-07-09 15:15:00,371.33,371.61,371.23,371.54,5128.0,335.5921,335.8451,335.5017,335.7818,5128.0
2021-07-09 15:20:00,371.47,371.54,371.12,371.38,10642.0,335.7186,335.7818,335.4023,335.6372,10642.0
2021-07-09 15:25:00,371.38,371.92,371.37,371.66,27812.0,335.6372,336.1253,335.6282,335.8903,27812.0
2021-07-09 15:30:00,371.68,371.94,371.5,371.81,31129.0,335.9084,336.1433,335.7457,336.0259,31129.0
2021-07-09 15:35:00,371.81,372.05,371.73,372.02,17473.0,336.0259,336.2428,335.9536,336.2156,17473.0
2021-07-09 15:40:00,372.06,372.15,371.69,371.77,40497.0,336.2518,336.3331,335.9174,335.9897,40497.0
2021-07-09 15:45:00,371.73,371.76,371.18,371.35,35762.0,335.9536,335.9807,335.4565,335.6101,35762.0
2021-07-09 15:50:00,371.44,371.88,371.27,371.54,57483.0,335.6915,336.0891,335.5378,335.7818,57483.0
2021-07-09 15:55:00,371.55,371.96,371.26,371.77,108360.0,335.7909,336.1614,335.5288,335.9897,108360.0
2021-07-12 09:30:00,370.31,370.68,367.33,369.66,125674.0,334.6702,335.0046,331.977,334.0828,125674.0
2021-07-12 09:35:00,369.64,371.81,369.07,371.28,63865.0,334.0647,336.0259,333.5496,335.5469,63865.0
2021-07-12 09:40:00,371.27,373.2,370.51,373.2,48773.0,335.5378,337.2821,334.851,337.2821,48773.0
2021-07-12 09:45:00,373.09,375.49,372.89,375.37,53161.0,337.1827,339.3517,337.0019,339.2432,53161.0
2021-07-12 09:50:00,375.42,376.74,374.76,376.54,57632.0,339.2884,340.4814,338.6919,340.3006,57632.0
2021-07-12 09:55:00,376.4,377.04,375.74,376.74,37880.0,340.1741,340.7525,339.5776,340.4814,37880.0
2021-07-12 10:00:00,376.88,378.46,376.57,378.34,54967.0,340.6079,342.0358,340.3277,341.9274,54967.0
2021-07-12 10:05:00,378.33,379.17,378.19,378.67,45421.0,341.9184,342.6775,341.7918,342.2256,45421.0
2021-07-12 10:10:00,378.69,378.88,377.14,377.5,38171.0,342.2437,342.4154,340.8429,341.1682,38171.0
2021-07-12 10:15:00,377.5,378.84,377.43,378.61,26803.0,341.1682,342.3793,341.105,342.1714,26803.0
2021-07-12 10:20:00,378.7,379.78,378.05,379.07,38976.0,342.2527,343.2288,341.6653,342.5871,38976.0
2021-07-12 10:25:00,379.18,379.89,378.4,378.42,37505.0,342.6865,343.3282,341.9816,341.9997,37505.0
2021-07-12 10:30:00,378.5,379.2,378.49,378.58,22605.0,342.072,342.7046,342.063,342.1443,22605.0
2021-07-12 10:35:00,378.69,378.99,378.18,378.77,66232.0,342.2437,342.5148,341.7828,342.316,66232.0
2021-07-12 10:40:00,378.77,379.3,378.14,378.84,36126.0,342.316,342.795,341.7466,342.3793,36126.0
2021-07-12 10:45:00,378.63,378.75,377.77,378.38,20957.0,342.1895,342.2979,341.4123,341.9635,20957.0
2021-07-12 10:50:00,378.41,378.79,377.77,378.79,17209.0,341.9907,342.3341,341.4123,342.3341,17209.0
2021-07-12 10:55:00,378.8,379.13,378.29,379.06,18830.0,342.3431,342.6414,341.8822,342.5781,18830.0
2021-07-12 11:00:00,379.08,379.23,378.4,378.82,19268.0,342.5962,342.7317,341.9816,342.3612,19268.0
2021-07-12 11:05:00,378.85,379.5,378.73,378.73,24097.0,342.3883,342.9757,342.2799,342.2799,24097.0
2021-07-12 11:10:00,378.83,379.82,378.42,379.78,16776.0,342.3702,343.265,341.9997,343.2288,16776.0
2021-07-12 11:15:00,379.95,380.0,379.58,379.81,32411.0,343.3824,343.4276,343.0481,343.2559,32411.0
2021-07-12 11:20:00,379.81,379.99,379.6,379.89,26690.0,343.2559,343.4186,343.0661,343.3282,26690.0
2021-07-12 11:25:00,379.95,380.36,379.53,380.13,31104.0,343.3824,343.753,343.0029,343.5451,31104.0
2021-07-12 11:30:00,380.16,380.3,379.69,379.87,22887.0,343.5722,343.6988,343.1475,343.3101,22887.0
2021-07-12 11:35:00,379.93,380.66,379.91,380.61,18882.0,343.3644,344.0241,343.3463,343.9789,18882.0
2021-07-12 11:40:00,380.61,381.0,380.48,380.91,27906.0,343.9789,344.3314,343.8614,344.25,27906.0
2021-07-12 11:45:00,380.91,381.2,380.85,381.18,32545.0,344.25,344.5121,344.1958,344.4941,32545.0
2021-07-12 11:50:00,381.18,381.95,381.1,381.92,18607.0,344.4941,345.19,344.4218,345.1628,18607.0
2021-07-12 11:55:00,382.0,382.07,381.66,381.79,22891.0,345.2351,345.2984,344.9279,345.0454,22891.0
2021-07-12 12:00:00,381.9,382.02,381.59,381.88,14462.0,345.1448,345.2532,344.8646,345.1267,14462.0
2021-07-12 12:05:00,381.89,383.55,381.65,383.3,74458.0,345.1357,346.636,344.9188,346.41,74458.0
2021-07-12 12:10:00,383.3,383.74,383.16,383.54,45846.0,346.41,346.8077,346.2835,346.6269,45846.0
2021-07-12 12:15:00,383.53,384.0,382.64,382.69,56239.0,346.6179,347.0427,345.8135,345.8587,56239.0
2021-07-12 12:20:00,382.72,383.17,381.85,381.86,67933.0,345.8858,346.2925,345.0996,345.1086,67933.0
2021-07-12 12:25:00,382.0,382.68,381.75,382.55,18533.0,345.2351,345.8497,345.0092,345.7322,18533.0
2021-07-12 12:30:00,382.51,382.55,381.92,382.29,14479.0,345.6961,345.7322,345.1628,345.4972,14479.0
2021-07-12 12:35:00,382.28,382.39,381.92,382.08,20410.0,345.4882,345.5876,345.1628,345.3074,20410.0
2021-07-12 12:40:00,382.18,382.47,381.89,381.93,13102.0,345.3978,345.6599,345.1357,345.1719,13102.0
2021-07-12 12:45:00,381.96,382.37,381.89,381.91,14657.0,345.199,345.5695,345.1357,345.1538,14657.0
2021-07-12 12:50:00,381.84,381.84,380.91,381.43,19952.0,345.0905,345.0905,344.25,344.72,19952.0
2021-07-12 12:55:00,381.45,382.19,381.23,382.1,16339.0,344.7381,345.4069,344.5392,345.3255,16339.0
2021-07-12 13:00:00,382.18,382.84,382.04,382.56,16325.0,345.3978,345.9943,345.2713,345.7412,16325.0
2021-07-12 13:05:00,382.57,382.88,382.43,382.43,11931.0,345.7503,346.0304,345.6238,345.6238,11931.0
2021-07-12 13:10:00,382.43,382.63,381.53,381.55,9114.0,345.6238,345.8045,344.8104,344.8285,9114.0
2021-07-12 13:15:00,381.58,382.33,381.48,382.27,12174.0,344.8556,345.5334,344.7652,345.4792,12174.0
2021-07-12 13:20:00,382.27,382.85,382.09,382.66,10591.0,345.4792,346.0033,345.3165,345.8316,10591.0
2021-07-12 13:25:00,382.52,382.75,382.07,382.54,9806.0,345.7051,345.913,345.2984,345.7232,9806.0
2021-07-12 13:30:00,382.51,382.64,381.86,382.25,8534.0,345.6961,345.8135,345.1086,345.4611,8534.0
2021-07-12 13:35:00,382.31,382.42,381.88,382.12,8585.0,345.5153,345.6147,345.1267,345.3436,8585.0
2021-07-12 13:40:00,382.17,382.62,382.06,382.49,9937.0,345.3888,345.7955,345.2894,345.678,9937.0
2021-07-12 13:45:00,382.48,382.53,381.9,382.05,9656.0,345.6689,345.7141,345.1448,345.2803,9656.0
2021-07-12 13:50:00,382.13,382.28,381.93,382.0,11688.0,345.3526,345.4882,345.1719,345.2351,11688.0
2021-07-12 13:55:00,382.11,382.15,381.15,381.15,12773.0,345.3346,345.3707,344.4669,344.4669,12773.0
2021-07-12 14:00:00,381.3,381.92,381.14,381.16,16539.0,344.6025,345.1628,344.4579,344.476,16539.0
2021-07-12 14:05:00,381.16,381.45,381.09,381.31,41073.0,344.476,344.7381,344.4127,344.6115,41073.0
2021-07-12 14:10:00,381.36,381.45,380.96,380.99,10477.0,344.6567,344.7381,344.2952,344.3223,10477.0
2021-07-12 14:15:00,381.03,381.14,380.75,380.85,17187.0,344.3585,344.4579,344.1054,344.1958,17187.0
2021-07-12 14:20:00,380.8,381.14,380.6,380.71,20141.0,344.1506,344.4579,343.9699,344.0693,20141.0
2021-07-12 14:25:00,380.75,380.97,380.31,380.88,46362.0,344.1054,344.3043,343.7078,344.2229,46362.0
2021-07-12 14:30:00,380.88,381.38,380.86,380.98,17943.0,344.2229,344.6748,344.2049,344.3133,17943.0
2021-07-12 14:35:00,380.98,381.17,380.45,380.6,19608.0,344.3133,344.485,343.8343,343.9699,19608.0
2021-07-12 14:40:00,380.62,380.89,380.45,380.68,10850.0,343.988,344.232,343.8343,344.0422,10850.0
2021-07-12 14:45:00,380.68,380.9,380.68,380.8,11775.0,344.0422,344.241,344.0422,344.1506,11775.0
2021-07-12 14:50:00,380.72,381.57,380.72,381.36,12371.0,344.0783,344.8465,344.0783,344.6567,12371.0
2021-07-12 14:55:00,381.35,381.6,381.29,381.29,20362.0,344.6477,344.8736,344.5935,344.5935,20362.0
2021-07-12 15:00:00,381.31,381.47,381.15,381.33,27337.0,344.6115,344.7562,344.4669,344.6296,27337.0
2021-07-12 15:05:00,381.38,381.52,381.15,381.2,21486.0,344.6748,344.8013,344.4669,344.5121,21486.0
2021-07-12 15:10:00,381.25,382.1,381.25,382.07,39760.0,344.5573,345.3255,344.5573,345.2984,39760.0
2021-07-12 15:15:00,381.97,382.02,381.38,381.49,16816.0,345.208,345.2532,344.6748,344.7742,16816.0
2021-07-12 15:20:00,381.4,381.88,381.3,381.49,12435.0,344.6929,345.1267,344.6025,344.7742,12435.0
2021-07-12 15:25:00,381.39,381.89,381.39,381.84,38404.0,344.6839,345.1357,344.6839,345.0905,38404.0
2021-07-12 15:30:00,381.85,382.18,381.13,381.2,57746.0,345.0996,345.3978,344.4489,344.5121,57746.0
2021-07-12 15:35:00,381.17,381.54,381.02,381.39,54371.0,344.485,344.8194,344.3495,344.6839,54371.0
2021-07-12 15:40:00,381.4,381.57,381.15,381.36,31497.0,344.6929,344.8465,344.4669,344.6567,31497.0
2021-07-12 15:45:00,381.33,381.51,380.68,380.98,52594.0,344.6296,344.7923,344.0422,344.3133,52594.0
2021-07-12 15:50:00,380.98,381.59,380.78,381.56,80187.0,344.3133,344.8646,344.1326,344.8375,80187.0
2021-07-12 15:55:00,381.49,381.49,380.37,380.71,133144.0,344.7742,344.7742,343.762,344.0693,133144.0
2021-07-13 09:30:00,381.06,385.33,377.0,378.5,348314.0,344.3856,348.2447,340.7164,342.072,348314.0
2021-07-13 09:35:00,378.69,381.85,375.58,381.0,213014.0,342.2437,345.0996,339.433,344.3314,213014.0
2021-07-13 09:40:00,381.19,382.17,379.5,379.5,125247.0,344.5031,345.3888,342.9757,342.9757,125247.0
2021-07-13 09:45:00,379.3,379.73,377.81,378.63,105506.0,342.795,343.1836,341.4484,342.1895,105506.0
2021-07-13 09:50:00,378.89,378.9,375.88,377.03,122684.0,342.4245,342.4335,339.7041,340.7435,122684.0
2021-07-13 09:55:00,377.03,377.03,374.92,375.38,111947.0,340.7435,340.7435,338.8365,339.2523,111947.0
2021-07-13 10:00:00,375.42,375.45,372.82,374.14,137420.0,339.2884,339.3155,336.9387,338.1316,137420.0
2021-07-13 10:05:00,373.76,375.03,373.44,374.18,79954.0,337.7882,338.936,337.499,338.1678,79954.0
2021-07-13 10:10:00,374.05,375.6,373.43,374.74,118755.0,338.0503,339.4511,337.4899,338.6739,118755.0
2021-07-13 10:15:00,374.9,374.9,373.29,373.69,50919.0,338.8185,338.8185,337.3634,337.7249,50919.0
2021-07-13 10:20:00,373.78,374.19,372.7,372.89,70916.0,337.8063,338.1768,336.8302,337.0019,70916.0
2021-07-13 10:25:00,372.88,373.21,372.01,372.94,105979.0,336.9929,337.2911,336.2066,337.0471,105979.0
2021-07-13 10:30:00,373.06,373.64,372.5,372.94,88114.0,337.1556,337.6797,336.6495,337.0471,88114.0
2021-07-13 10:35:00,373.12,373.26,372.11,372.88,51279.0,337.2098,337.3363,336.297,336.9929,51279.0
2021-07-13 10:40:00,372.7,373.29,372.61,372.96,41687.0,336.8302,337.3634,336.7489,337.0652,41687.0
2021-07-13 10:45:00,372.75,373.79,372.49,373.25,47586.0,336.8754,337.8153,336.6404,337.3273,47586.0
2021-07-13 10:50:00,373.31,375.4,373.0,374.95,95992.0,337.3815,339.2703,337.1013,338.8637,95992.0
2021-07-13 10:55:00,374.94,375.25,373.0,373.25,54486.0,338.8546,339.1348,337.1013,337.3273,54486.0
2021-07-13 11:00:00,373.28,374.07,373.05,373.39,41387.0,337.3544,338.0683,337.1465,337.4538,41387.0
2021-07-13 11:05:00,373.19,374.05,372.7,374.05,30016.0,337.273,338.0503,336.8302,338.0503,30016.0
2021-07-13 11:10:00,374.03,374.66,373.85,373.88,31268.0,338.0322,338.6016,337.8695,337.8966,31268.0
2021-07-13 11:15:00,373.83,374.9,373.5,374.36,38433.0,337.8514,338.8185,337.5532,338.3304,38433.0
2021-07-13 11:20:00,374.39,375.57,373.99,375.22,33144.0,338.3576,339.424,337.996,339.1077,33144.0
2021-07-13 11:25:00,375.25,375.4,374.6,375.24,32665.0,339.1348,339.2703,338.5473,339.1257,32665.0
2021-07-13 11:30:00,375.17,375.17,373.99,374.4,33979.0,339.0625,339.0625,337.996,338.3666,33979.0
2021-07-13 11:35:00,374.3,374.9,374.04,374.81,19982.0,338.2762,338.8185,338.0412,338.7371,19982.0
2021-07-13 11:40:00,374.68,374.83,373.69,373.93,18198.0,338.6196,338.7552,337.7249,337.9418,18198.0
2021-07-13 11:45:00,373.86,375.38,373.86,375.38,14651.0,337.8786,339.2523,337.8786,339.2523,14651.0
2021-07-13 11:50:00,375.38,375.5,374.8,375.15,23833.0,339.2523,339.3607,338.7281,339.0444,23833.0
2021-07-13 11:55:00,375.24,375.98,375.0,375.88,19803.0,339.1257,339.7945,338.9088,339.7041,19803.0
2021-07-13 12:00:00,375.95,376.85,375.87,376.4,43456.0,339.7674,340.5808,339.6951,340.1741,43456.0
2021-07-13 12:05:00,376.44,376.52,376.04,376.17,31312.0,340.2103,340.2826,339.8488,339.9662,31312.0
2021-07-13 12:10:00,376.07,376.31,375.3,375.86,32291.0,339.8759,340.0928,339.18,339.6861,32291.0
2021-07-13 12:15:00,375.87,376.0,375.08,375.13,17646.0,339.6951,339.8126,338.9811,339.0263,17646.0
2021-07-13 12:20:00,375.13,375.71,375.13,375.47,12811.0,339.0263,339.5505,339.0263,339.3336,12811.0
2021-07-13 12:25:00,375.59,376.08,375.5,375.86,9144.0,339.4421,339.8849,339.3607,339.6861,9144.0
2021-07-13 12:30:00,376.05,376.05,375.71,375.92,9654.0,339.8578,339.8578,339.5505,339.7403,9654.0
2021-07-13 12:35:00,375.87,376.41,375.85,376.37,16823.0,339.6951,340.1831,339.677,340.147,16823.0
2021-07-13 12:40:00,376.33,376.62,375.18,375.29,42372.0,340.1108,340.3729,339.0715,339.1709,42372.0
2021-07-13 12:45:00,375.29,375.58,374.95,375.5,22886.0,339.1709,339.433,338.8637,339.3607,22886.0
2021-07-13 12:50:00,375.5,376.51,375.36,376.15,35450.0,339.3607,340.2735,339.2342,339.9482,35450.0
2021-07-13 12:55:00,376.2,376.21,375.65,375.98,26133.0,339.9934,340.0024,339.4963,339.7945,26133.0
2021-07-13 13:00:00,375.94,376.07,375.39,375.74,23086.0,339.7584,339.8759,339.2613,339.5776,23086.0
2021-07-13 13:05:00,375.85,376.87,375.6,376.11,35930.0,339.677,340.5989,339.4511,339.912,35930.0
2021-07-13 13:10:00,376.17,376.44,375.56,376.02,35770.0,339.9662,340.2103,339.4149,339.8307,35770.0
2021-07-13 13:15:00,375.98,376.8,375.98,376.29,38044.0,339.7945,340.5356,339.7945,340.0747,38044.0
2021-07-13 13:20:00,376.38,377.7,376.31,377.44,37592.0,340.156,341.349,340.0928,341.114,37592.0
2021-07-13 13:25:00,377.51,377.69,376.59,376.79,48714.0,341.1773,341.3399,340.3458,340.5266,48714.0
2021-07-13 13:30:00,376.71,376.85,376.06,376.34,22712.0,340.4543,340.5808,339.8668,340.1199,22712.0
2021-07-13 13:35:00,376.45,376.52,375.65,376.23,23075.0,340.2193,340.2826,339.4963,340.0205,23075.0
2021-07-13 13:40:00,376.12,377.42,376.12,376.85,31993.0,339.9211,341.0959,339.9211,340.5808,31993.0
2021-07-13 13:45:00,376.91,377.0,376.37,376.51,15100.0,340.635,340.7164,340.147,340.2735,15100.0
2021-07-13 13:50:00,376.52,376.71,376.26,376.51,16741.0,340.2826,340.4543,340.0476,340.2735,16741.0
2021-07-13 13:55:00,376.52,377.9,376.46,377.89,28729.0,340.2826,341.5297,340.2283,341.5207,28729.0
2021-07-13 14:00:00,377.79,380.73,377.26,378.42,218760.0,341.4303,344.0874,340.9513,341.9997,218760.0
2021-07-13 14:05:00,378.46,379.71,378.28,379.31,76042.0,342.0358,343.1655,341.8732,342.804,76042.0
2021-07-13 14:10:00,379.37,379.46,377.92,378.5,35303.0,342.8583,342.9396,341.5478,342.072,35303.0
2021-07-13 14:15:00,378.38,378.46,377.49,378.27,31011.0,341.9635,342.0358,341.1592,341.8641,31011.0
2021-07-13 14:20:00,378.25,378.26,377.11,377.51,26403.0,341.8461,341.8551,340.8158,341.1773,26403.0
2021-07-13 14:25:00,377.6,377.6,376.84,376.84,26289.0,341.2586,341.2586,340.5718,340.5718,26289.0
2021-07-13 14:30:00,376.84,377.03,376.0,376.05,43077.0,340.5718,340.7435,339.8126,339.8578,43077.0
2021-07-13 14:35:00,376.06,376.9,375.84,376.45,32231.0,339.8668,340.626,339.668,340.2193,32231.0
2021-07-13 14:40:00,376.45,377.51,375.92,377.01,35254.0,340.2193,341.1773,339.7403,340.7254,35254.0
2021-07-13 14:45:00,376.75,377.14,376.41,376.8,12848.0,340.4904,340.8429,340.1831,340.5356,12848.0
2021-07-13 14:50:00,376.76,377.23,376.53,376.8,15482.0,340.4995,340.9242,340.2916,340.5356,15482.0
2021-07-13 14:55:00,376.56,377.03,376.4,376.75,17012.0,340.3187,340.7435,340.1741,340.4904,17012.0
2021-07-13 15:00:00,376.79,377.88,376.57,377.41,35376.0,340.5266,341.5117,340.3277,341.0869,35376.0
2021-07-13 15:05:00,377.39,377.57,377.08,377.29,25840.0,341.0688,341.2315,340.7887,340.9784,25840.0
2021-07-13 15:10:00,377.35,377.35,376.52,376.84,25690.0,341.0327,341.0327,340.2826,340.5718,25690.0
2021-07-13 15:15:00,376.62,377.31,376.61,377.06,22428.0,340.3729,340.9965,340.3639,340.7706,22428.0
2021-07-13 15:20:00,377.17,377.36,376.83,376.94,24660.0,340.87,341.0417,340.5627,340.6621,24660.0
2021-07-13 15:25:00,376.88,377.24,376.46,377.2,20218.0,340.6079,340.9333,340.2283,340.8971,20218.0
2021-07-13 15:30:00,377.13,377.23,376.55,377.11,20204.0,340.8338,340.9242,340.3097,340.8158,20204.0
2021-07-13 15:35:00,377.08,377.08,376.44,376.63,26081.0,340.7887,340.7887,340.2103,340.382,26081.0
2021-07-13 15:40:00,376.64,377.03,376.57,376.88,26035.0,340.391,340.7435,340.3277,340.6079,26035.0
2021-07-13 15:45:00,376.87,377.15,376.62,376.63,33747.0,340.5989,340.8519,340.3729,340.382,33747.0
2021-07-13 15:50:00,376.73,376.74,375.88,376.25,61915.0,340.4723,340.4814,339.7041,340.0385,61915.0
2021-07-13 15:55:00,376.29,376.74,375.93,375.95,134487.0,340.0747,340.4814,339.7493,339.7674,134487.0
2021-07-14 09:30:00,378.75,380.68,378.42,379.11,141008.0,342.2979,344.0422,341.9997,342.6233,141008.0
2021-07-14 09:35:00,379.0,381.52,378.99,380.75,85455.0,342.5239,344.8013,342.5148,344.1054,85455.0
2021-07-14 09:40:00,380.88,381.77,378.97,379.22,51638.0,344.2229,345.0273,342.4968,342.7227,51638.0
2021-07-14 09:45:00,379.02,379.35,376.67,377.53,41060.0,342.5419,342.8402,340.4181,341.1953,41060.0
2021-07-14 09:50:00,377.5,378.23,376.5,376.98,33955.0,341.1682,341.828,340.2645,340.6983,33955.0
2021-07-14 09:55:00,376.97,377.9,376.97,377.32,30138.0,340.6892,341.5297,340.6892,341.0056,30138.0
2021-07-14 10:00:00,377.43,377.82,375.25,375.37,39441.0,341.105,341.4574,339.1348,339.2432,39441.0
2021-07-14 10:05:00,375.47,376.6,375.3,376.16,32389.0,339.3336,340.3549,339.18,339.9572,32389.0
2021-07-14 10:10:00,376.38,377.85,376.15,377.34,27436.0,340.156,341.4846,339.9482,341.0236,27436.0
2021-07-14 10:15:00,377.5,378.58,377.21,378.58,22284.0,341.1682,342.1443,340.9061,342.1443,22284.0
2021-07-14 10:20:00,378.58,378.86,377.62,378.34,26792.0,342.1443,342.3973,341.2767,341.9274,26792.0
2021-07-14 10:25:00,378.4,378.6,375.89,376.0,39065.0,341.9816,342.1624,339.7132,339.8126,39065.0
2021-07-14 10:30:00,375.93,376.52,374.89,375.24,41057.0,339.7493,340.2826,338.8094,339.1257,41057.0
2021-07-14 10:35:00,375.42,375.88,375.04,375.32,30275.0,339.2884,339.7041,338.945,339.198,30275.0
2021-07-14 10:40:00,375.53,376.02,375.39,375.9,15926.0,339.3878,339.8307,339.2613,339.7222,15926.0
2021-07-14 10:45:00,376.02,376.59,375.41,376.39,14480.0,339.8307,340.3458,339.2794,340.1651,14480.0
2021-07-14 10:50:00,376.58,376.69,375.28,375.39,15783.0,340.3368,340.4362,339.1619,339.2613,15783.0
2021-07-14 10:55:00,375.25,375.75,375.0,375.0,17232.0,339.1348,339.5867,338.9088,338.9088,17232.0
2021-07-14 11:00:00,374.97,374.98,373.0,373.81,27376.0,338.8817,338.8908,337.1013,337.8334,27376.0
2021-07-14 11:05:00,373.71,373.88,373.05,373.5,14957.0,337.743,337.8966,337.1465,337.5532,14957.0
2021-07-14 11:10:00,373.5,374.5,373.5,374.31,18213.0,337.5532,338.457,337.5532,338.2853,18213.0
2021-07-14 11:15:00,374.29,374.66,374.02,374.13,16493.0,338.2672,338.6016,338.0232,338.1226,16493.0
2021-07-14 11:20:00,374.08,374.63,373.85,373.9,12097.0,338.0774,338.5745,337.8695,337.9147,12097.0
2021-07-14 11:25:00,374.0,374.0,373.2,373.67,19816.0,338.0051,338.0051,337.2821,337.7068,19816.0
2021-07-14 11:30:00,373.73,374.51,373.1,373.1,14928.0,337.7611,338.466,337.1917,337.1917,14928.0
2021-07-14 11:35:00,373.26,373.62,373.13,373.15,8368.0,337.3363,337.6617,337.2188,337.2369,8368.0
2021-07-14 11:40:00,373.03,373.27,372.5,372.91,19626.0,337.1284,337.3453,336.6495,337.02,19626.0
2021-07-14 11:45:00,372.95,373.05,371.6,371.95,54098.0,337.0561,337.1465,335.8361,336.1524,54098.0
2021-07-14 11:50:00,372.06,372.33,371.61,372.15,21147.0,336.2518,336.4958,335.8451,336.3331,21147.0
2021-07-14 11:55:00,372.23,372.57,371.39,371.99,30984.0,336.4054,336.7127,335.6463,336.1885,30984.0
2021-07-14 12:00:00,372.09,373.17,371.89,373.13,27002.0,336.2789,337.255,336.0982,337.2188,27002.0
2021-07-14 12:05:00,373.14,373.35,372.12,372.12,16590.0,337.2279,337.4176,336.306,336.306,16590.0
2021-07-14 12:10:00,372.12,372.34,371.51,371.51,14277.0,336.306,336.5049,335.7547,335.7547,14277.0
2021-07-14 12:15:00,371.75,372.22,371.39,371.75,9454.0,335.9716,336.3964,335.6463,335.9716,9454.0
2021-07-14 12:20:00,371.89,372.17,371.56,371.7,7648.0,336.0982,336.3512,335.7999,335.9264,7648.0
2021-07-14 12:25:00,371.84,372.23,371.6,372.19,10566.0,336.053,336.4054,335.8361,336.3693,10566.0
2021-07-14 12:30:00,372.13,372.37,371.91,372.25,6831.0,336.3151,336.532,336.1162,336.4235,6831.0
2021-07-14 12:35:00,372.29,372.61,372.2,372.52,4586.0,336.4597,336.7489,336.3783,336.6675,4586.0
2021-07-14 12:40:00,372.39,372.5,372.27,372.44,4068.0,336.55,336.6495,336.4416,336.5952,4068.0
2021-07-14 12:45:00,372.53,372.82,372.1,372.82,5879.0,336.6766,336.9387,336.2879,336.9387,5879.0
2021-07-14 12:50:00,372.75,372.97,372.64,372.97,5515.0,336.8754,337.0742,336.776,337.0742,5515.0
2021-07-14 12:55:00,372.88,373.33,372.84,373.32,8174.0,336.9929,337.3996,336.9567,337.3905,8174.0
2021-07-14 13:00:00,373.21,373.33,372.91,373.33,8461.0,337.2911,337.3996,337.02,337.3996,8461.0
2021-07-14 13:05:00,373.26,373.26,372.52,372.52,7218.0,337.3363,337.3363,336.6675,336.6675,7218.0
2021-07-14 13:10:00,372.61,372.72,372.26,372.6,9771.0,336.7489,336.8483,336.4325,336.7398,9771.0
2021-07-14 13:15:00,372.32,372.32,371.74,371.88,8095.0,336.4868,336.4868,335.9626,336.0891,8095.0
2021-07-14 13:20:00,371.98,372.16,371.43,372.13,19265.0,336.1795,336.3422,335.6824,336.3151,19265.0
2021-07-14 13:25:00,372.24,372.6,372.21,372.52,11767.0,336.4145,336.7398,336.3874,336.6675,11767.0
2021-07-14 13:30:00,372.66,373.23,372.62,373.23,12582.0,336.7941,337.3092,336.7579,337.3092,12582.0
2021-07-14 13:35:00,373.25,373.52,373.03,373.03,13363.0,337.3273,337.5713,337.1284,337.1284,13363.0
2021-07-14 13:40:00,373.26,373.39,372.64,372.87,12432.0,337.3363,337.4538,336.776,336.9838,12432.0
2021-07-14 13:45:00,372.94,373.02,372.72,373.02,6082.0,337.0471,337.1194,336.8483,337.1194,6082.0
2021-07-14 13:50:00,373.1,373.35,372.96,372.99,9537.0,337.1917,337.4176,337.0652,337.0923,9537.0
2021-07-14 13:55:00,373.13,373.13,372.65,372.75,4274.0,337.2188,337.2188,336.785,336.8754,4274.0
2021-07-14 14:00:00,372.7,373.0,372.6,372.6,5098.0,336.8302,337.1013,336.7398,336.7398,5098.0
2021-07-14 14:05:00,372.62,372.62,372.0,372.25,6075.0,336.7579,336.7579,336.1976,336.4235,6075.0
2021-07-14 14:10:00,372.27,372.59,372.15,372.44,10192.0,336.4416,336.7308,336.3331,336.5952,10192.0
2021-07-14 14:15:00,372.49,372.59,371.91,372.12,11786.0,336.6404,336.7308,336.1162,336.306,11786.0
2021-07-14 14:20:00,372.16,372.6,372.1,372.44,7492.0,336.3422,336.7398,336.2879,336.5952,7492.0
2021-07-14 14:25:00,372.27,372.37,372.0,372.21,6385.0,336.4416,336.532,336.1976,336.3874,6385.0
2021-07-14 14:30:00,372.34,372.61,372.12,372.26,6673.0,336.5049,336.7489,336.306,336.4325,6673.0
2021-07-14 14:35:00,372.38,372.75,372.17,372.52,7529.0,336.541,336.8754,336.3512,336.6675,7529.0
2021-07-14 14:40:00,372.47,372.88,372.33,372.54,14124.0,336.6223,336.9929,336.4958,336.6856,14124.0
2021-07-14 14:45:00,372.69,372.69,372.47,372.47,2497.0,336.8212,336.8212,336.6223,336.6223,2497.0
2021-07-14 14:50:00,372.61,372.92,372.61,372.72,4170.0,336.7489,337.029,336.7489,336.8483,4170.0
2021-07-14 14:55:00,372.73,372.87,372.56,372.57,6563.0,336.8573,336.9838,336.7037,336.7127,6563.0
2021-07-14 15:00:00,372.63,373.16,372.63,373.14,9628.0,336.7669,337.2459,336.7669,337.2279,9628.0
2021-07-14 15:05:00,373.18,373.62,373.11,373.45,11069.0,337.264,337.6617,337.2007,337.508,11069.0
2021-07-14 15:10:00,373.5,373.6,373.1,373.15,11774.0,337.5532,337.6436,337.1917,337.2369,11774.0
2021-07-14 15:15:00,373.16,373.68,373.14,373.49,11306.0,337.2459,337.7159,337.2279,337.5442,11306.0
2021-07-14 15:20:00,373.4,373.46,373.15,373.22,6998.0,337.4628,337.5171,337.2369,337.3002,6998.0
2021-07-14 15:25:00,373.22,373.47,373.05,373.17,11312.0,337.3002,337.5261,337.1465,337.255,11312.0
2021-07-14 15:30:00,373.22,373.23,372.71,372.91,23057.0,337.3002,337.3092,336.8392,337.02,23057.0
2021-07-14 15:35:00,372.88,372.94,372.45,372.7,10903.0,336.9929,337.0471,336.6043,336.8302,10903.0
2021-07-14 15:40:00,372.7,372.98,372.23,372.85,19907.0,336.8302,337.0833,336.4054,336.9658,19907.0
2021-07-14 15:45:00,372.79,373.48,372.77,373.33,30172.0,336.9115,337.5351,336.8935,337.3996,30172.0
2021-07-14 15:50:00,373.32,374.11,373.15,373.88,35034.0,337.3905,338.1045,337.2369,337.8966,35034.0
2021-07-14 15:55:00,373.86,374.69,373.83,374.43,101498.0,337.8786,338.6287,337.8514,338.3937,101498.0
2021-07-15 09:30:00,371.24,372.99,370.89,372.51,67036.0,335.5107,337.0923,335.1944,336.6585,67036.0
2021-07-15 09:35:00,372.51,373.55,372.23,373.33,16591.0,336.6585,337.5984,336.4054,337.3996,16591.0
2021-07-15 09:40:00,373.55,374.0,372.15,373.06,30404.0,337.5984,338.0051,336.3331,337.1556,30404.0
2021-07-15 09:45:00,373.31,374.1,371.5,371.68,29869.0,337.3815,338.0955,335.7457,335.9084,29869.0
2021-07-15 09:50:00,371.72,373.5,371.72,373.36,21107.0,335.9445,337.5532,335.9445,337.4267,21107.0
2021-07-15 09:55:00,373.57,373.84,372.63,373.33,17850.0,337.6165,337.8605,336.7669,337.3996,17850.0
2021-07-15 10:00:00,373.4,374.82,373.1,374.63,16609.0,337.4628,338.7462,337.1917,338.5745,16609.0
2021-07-15 10:05:00,374.6,375.11,373.74,374.07,23176.0,338.5473,339.0083,337.7701,338.0683,23176.0
2021-07-15 10:10:00,374.21,375.36,374.08,375.0,20961.0,338.1949,339.2342,338.0774,338.9088,20961.0
2021-07-15 10:15:00,375.18,375.44,374.72,374.72,9695.0,339.0715,339.3065,338.6558,338.6558,9695.0
2021-07-15 10:20:00,374.94,375.43,374.14,375.25,9853.0,338.8546,339.2975,338.1316,339.1348,9853.0
2021-07-15 10:25:00,375.41,376.49,375.37,376.38,28014.0,339.2794,340.2554,339.2432,340.156,28014.0
2021-07-15 10:30:00,376.22,376.22,375.0,375.44,13942.0,340.0114,340.0114,338.9088,339.3065,13942.0
2021-07-15 10:35:00,375.43,375.96,375.17,375.44,30709.0,339.2975,339.7765,339.0625,339.3065,30709.0
2021-07-15 10:40:00,375.44,375.85,375.18,375.78,39923.0,339.3065,339.677,339.0715,339.6138,39923.0
2021-07-15 10:45:00,375.6,376.56,375.6,376.33,40670.0,339.4511,340.3187,339.4511,340.1108,40670.0
2021-07-15 10:50:00,376.47,377.94,376.37,377.29,40272.0,340.2374,341.5659,340.147,340.9784,40272.0
2021-07-15 10:55:00,377.21,377.65,376.84,377.41,20560.0,340.9061,341.3038,340.5718,341.0869,20560.0
2021-07-15 11:00:00,377.25,377.28,375.59,375.97,28950.0,340.9423,340.9694,339.4421,339.7855,28950.0
2021-07-15 11:05:00,376.17,376.97,375.96,376.47,21152.0,339.9662,340.6892,339.7765,340.2374,21152.0
2021-07-15 11:10:00,376.35,376.81,376.2,376.62,14640.0,340.1289,340.5446,339.9934,340.3729,14640.0
2021-07-15 11:15:00,376.55,376.91,376.44,376.77,11458.0,340.3097,340.635,340.2103,340.5085,11458.0
2021-07-15 11:20:00,376.67,376.91,376.47,376.91,7521.0,340.4181,340.635,340.2374,340.635,7521.0
2021-07-15 11:25:00,376.93,377.25,376.68,377.06,11335.0,340.6531,340.9423,340.4272,340.7706,11335.0
2021-07-15 11:30:00,376.87,377.6,376.56,377.55,12466.0,340.5989,341.2586,340.3187,341.2134,12466.0
2021-07-15 11:35:00,377.49,378.2,377.49,377.96,26902.0,341.1592,341.8009,341.1592,341.584,26902.0
2021-07-15 11:40:00,377.88,378.44,377.85,378.21,21389.0,341.5117,342.0178,341.4846,341.8099,21389.0
2021-07-15 11:45:00,378.2,378.6,378.16,378.6,17339.0,341.8009,342.1624,341.7647,342.1624,17339.0
2021-07-15 11:50:00,378.55,378.75,378.41,378.67,10866.0,342.1172,342.2979,341.9907,342.2256,10866.0
2021-07-15 11:55:00,378.61,378.61,377.61,377.61,8553.0,342.1714,342.1714,341.2676,341.2676,8553.0
2021-07-15 12:00:00,377.48,377.76,377.0,377.61,9778.0,341.1502,341.4032,340.7164,341.2676,9778.0
2021-07-15 12:05:00,377.11,377.29,376.54,376.78,9445.0,340.8158,340.9784,340.3006,340.5175,9445.0
2021-07-15 12:10:00,376.87,376.92,376.37,376.67,7349.0,340.5989,340.6441,340.147,340.4181,7349.0
2021-07-15 12:15:00,376.7,376.7,376.19,376.36,7652.0,340.4452,340.4452,339.9843,340.138,7652.0
2021-07-15 12:20:00,376.39,376.54,375.85,376.05,18386.0,340.1651,340.3006,339.677,339.8578,18386.0
2021-07-15 12:25:00,375.97,376.28,375.66,376.0,12617.0,339.7855,340.0657,339.5053,339.8126,12617.0
2021-07-15 12:30:00,375.97,376.04,375.65,375.65,5029.0,339.7855,339.8488,339.4963,339.4963,5029.0
2021-07-15 12:35:00,375.61,375.62,374.98,375.07,17970.0,339.4601,339.4692,338.8908,338.9721,17970.0
2021-07-15 12:40:00,375.09,375.1,374.58,374.74,26350.0,338.9902,338.9992,338.5293,338.6739,26350.0
2021-07-15 12:45:00,374.73,374.76,374.45,374.74,16961.0,338.6648,338.6919,338.4118,338.6739,16961.0
2021-07-15 12:50:00,374.74,374.8,374.11,374.32,11912.0,338.6739,338.7281,338.1045,338.2943,11912.0
2021-07-15 12:55:00,374.25,374.52,374.0,374.0,12943.0,338.231,338.475,338.0051,338.0051,12943.0
2021-07-15 13:00:00,373.81,373.81,373.05,373.21,13243.0,337.8334,337.8334,337.1465,337.2911,13243.0
2021-07-15 13:05:00,373.12,373.42,373.08,373.39,9531.0,337.2098,337.4809,337.1736,337.4538,9531.0
2021-07-15 13:10:00,373.34,373.42,372.34,372.34,5627.0,337.4086,337.4809,336.5049,336.5049,5627.0
2021-07-15 13:15:00,372.45,372.72,371.9,371.9,10974.0,336.6043,336.8483,336.1072,336.1072,10974.0
2021-07-15 13:20:00,371.91,372.68,371.9,372.11,10809.0,336.1162,336.8121,336.1072,336.297,10809.0
2021-07-15 13:25:00,372.15,372.48,371.95,372.27,4933.0,336.3331,336.6314,336.1524,336.4416,4933.0
2021-07-15 13:30:00,372.43,372.43,371.96,372.16,7745.0,336.5862,336.5862,336.1614,336.3422,7745.0
2021-07-15 13:35:00,372.22,372.26,371.56,371.75,10265.0,336.3964,336.4325,335.7999,335.9716,10265.0
2021-07-15 13:40:00,371.81,371.93,371.15,371.28,11124.0,336.0259,336.1343,335.4294,335.5469,11124.0
2021-07-15 13:45:00,371.32,371.7,371.23,371.24,8638.0,335.583,335.9264,335.5017,335.5107,8638.0
2021-07-15 13:50:00,371.35,371.83,371.24,371.39,8601.0,335.6101,336.0439,335.5107,335.6463,8601.0
2021-07-15 13:55:00,371.32,371.85,371.32,371.56,8029.0,335.583,336.062,335.583,335.7999,8029.0
2021-07-15 14:00:00,371.38,371.79,370.8,370.93,22704.0,335.6372,336.0078,335.1131,335.2306,22704.0
2021-07-15 14:05:00,370.92,371.21,370.57,371.21,17720.0,335.2215,335.4836,334.9052,335.4836,17720.0
2021-07-15 14:10:00,371.2,371.35,370.9,371.12,5427.0,335.4746,335.6101,335.2034,335.4023,5427.0
2021-07-15 14:15:00,371.18,371.61,371.06,371.49,6349.0,335.4565,335.8451,335.348,335.7367,6349.0
2021-07-15 14:20:00,371.6,372.02,371.41,371.96,13820.0,335.8361,336.2156,335.6644,336.1614,13820.0
2021-07-15 14:25:00,371.96,372.54,371.96,372.38,9311.0,336.1614,336.6856,336.1614,336.541,9311.0
2021-07-15 14:30:00,372.31,372.39,371.78,371.8,7087.0,336.4777,336.55,335.9987,336.0168,7087.0
2021-07-15 14:35:00,371.91,372.27,371.91,371.92,5352.0,336.1162,336.4416,336.1162,336.1253,5352.0
2021-07-15 14:40:00,371.87,372.07,371.79,371.97,7663.0,336.0801,336.2608,336.0078,336.1705,7663.0
2021-07-15 14:45:00,371.96,372.16,371.68,372.16,6383.0,336.1614,336.3422,335.9084,336.3422,6383.0
2021-07-15 14:50:00,372.2,372.2,371.6,371.7,5814.0,336.3783,336.3783,335.8361,335.9264,5814.0
2021-07-15 14:55:00,371.73,372.22,371.73,372.13,6970.0,335.9536,336.3964,335.9536,336.3151,6970.0
2021-07-15 15:00:00,372.13,372.34,372.02,372.04,6413.0,336.3151,336.5049,336.2156,336.2337,6413.0
2021-07-15 15:05:00,372.06,372.26,371.96,372.14,6873.0,336.2518,336.4325,336.1614,336.3241,6873.0
2021-07-15 15:10:00,372.18,372.45,372.08,372.18,8726.0,336.3602,336.6043,336.2699,336.3602,8726.0
2021-07-15 15:15:00,372.26,372.98,372.16,372.98,12713.0,336.4325,337.0833,336.3422,337.0833,12713.0
2021-07-15 15:20:00,372.92,373.28,372.75,373.14,11740.0,337.029,337.3544,336.8754,337.2279,11740.0
2021-07-15 15:25:00,373.16,373.3,372.99,373.29,11244.0,337.2459,337.3725,337.0923,337.3634,11244.0
2021-07-15 15:30:00,373.32,373.34,373.0,373.17,9004.0,337.3905,337.4086,337.1013,337.255,9004.0
2021-07-15 15:35:00,373.24,373.5,373.04,373.12,12793.0,337.3182,337.5532,337.1375,337.2098,12793.0
2021-07-15 15:40:00,373.13,373.47,373.01,373.2,11391.0,337.2188,337.5261,337.1104,337.2821,11391.0
2021-07-15 15:45:00,373.15,373.27,372.55,372.55,16633.0,337.2369,337.3453,336.6946,336.6946,16633.0
2021-07-15 15:50:00,372.69,373.49,372.68,373.19,40860.0,336.8212,337.5442,336.8121,337.273,40860.0
2021-07-15 15:55:00,373.08,373.5,372.87,373.16,84293.0,337.1736,337.5532,336.9838,337.2459,84293.0
2021-07-16 09:30:00,374.93,374.93,372.51,372.51,85448.0,338.8456,338.8456,336.6585,336.6585,85448.0
2021-07-16 09:35:00,372.58,373.41,372.15,372.65,15273.0,336.7218,337.4719,336.3331,336.785,15273.0
2021-07-16 09:40:00,372.36,372.65,371.28,371.71,19804.0,336.5229,336.785,335.5469,335.9355,19804.0
2021-07-16 09:45:00,371.63,371.94,370.81,371.4,25227.0,335.8632,336.1433,335.1221,335.6553,25227.0
2021-07-16 09:50:00,371.46,371.6,370.8,370.92,24207.0,335.7095,335.8361,335.1131,335.2215,24207.0
2021-07-16 09:55:00,370.96,371.4,370.51,371.34,27691.0,335.2577,335.6553,334.851,335.6011,27691.0
2021-07-16 10:00:00,371.4,371.48,369.62,369.75,36023.0,335.6553,335.7276,334.0466,334.1641,36023.0
2021-07-16 10:05:00,369.83,370.56,369.5,370.01,13552.0,334.2364,334.8962,333.9382,334.3991,13552.0
2021-07-16 10:10:00,369.97,370.38,369.31,369.75,19465.0,334.3629,334.7335,333.7665,334.1641,19465.0
2021-07-16 10:15:00,369.64,369.97,369.0,369.97,18007.0,334.0647,334.3629,333.4863,334.3629,18007.0
2021-07-16 10:20:00,370.0,370.12,369.2,369.21,9521.0,334.3901,334.4985,333.6671,333.6761,9521.0
2021-07-16 10:25:00,369.27,369.27,368.52,368.88,28194.0,333.7303,333.7303,333.0525,333.3779,28194.0
2021-07-16 10:30:00,368.7,369.3,368.33,369.09,25886.0,333.2152,333.7574,332.8808,333.5676,25886.0
2021-07-16 10:35:00,369.05,369.1,368.18,368.37,43765.0,333.5315,333.5767,332.7452,332.9169,43765.0
2021-07-16 10:40:00,368.35,368.38,367.43,367.88,24026.0,332.8989,332.926,332.0674,332.4741,24026.0
2021-07-16 10:45:00,368.07,368.67,367.69,367.84,15648.0,332.6458,333.1881,332.3024,332.4379,15648.0
2021-07-16 10:50:00,367.85,368.7,367.5,368.68,14688.0,332.447,333.2152,332.1307,333.1971,14688.0
2021-07-16 10:55:00,368.58,369.59,368.4,369.48,12565.0,333.1067,334.0195,332.944,333.9201,12565.0
2021-07-16 11:00:00,369.58,369.9,369.19,369.36,20579.0,334.0105,334.2997,333.658,333.8117,20579.0
2021-07-16 11:05:00,369.39,370.12,369.25,369.7,14160.0,333.8388,334.4985,333.7122,334.1189,14160.0
2021-07-16 11:10:00,369.67,369.9,369.56,369.76,8020.0,334.0918,334.2997,333.9924,334.1732,8020.0
2021-07-16 11:15:00,369.62,369.81,369.1,369.43,10776.0,334.0466,334.2183,333.5767,333.8749,10776.0
2021-07-16 11:20:00,369.37,369.37,368.55,368.56,9134.0,333.8207,333.8207,333.0796,333.0886,9134.0
2021-07-16 11:25:00,368.55,368.88,368.45,368.82,5304.0,333.0796,333.3779,332.9892,333.3236,5304.0
2021-07-16 11:30:00,368.76,369.47,368.56,369.46,7288.0,333.2694,333.9111,333.0886,333.902,7288.0
2021-07-16 11:35:00,369.53,369.66,369.05,369.66,10490.0,333.9653,334.0828,333.5315,334.0828,10490.0
2021-07-16 11:40:00,369.51,369.91,369.45,369.84,33764.0,333.9472,334.3087,333.893,334.2455,33764.0
2021-07-16 11:45:00,369.88,369.95,369.0,369.18,20350.0,334.2816,334.3449,333.4863,333.649,20350.0
2021-07-16 11:50:00,369.1,369.72,369.02,369.3,21235.0,333.5767,334.137,333.5044,333.7574,21235.0
2021-07-16 11:55:00,369.3,369.64,369.2,369.35,12789.0,333.7574,334.0647,333.6671,333.8026,12789.0
2021-07-16 12:00:00,369.31,369.31,368.51,368.6,6147.0,333.7665,333.7665,333.0435,333.1248,6147.0
2021-07-16 12:05:00,368.6,368.65,368.24,368.41,9249.0,333.1248,333.17,332.7994,332.9531,9249.0
2021-07-16 12:10:00,368.26,368.59,367.93,367.97,19007.0,332.8175,333.1158,332.5193,332.5554,19007.0
2021-07-16 12:15:00,367.96,367.96,367.23,367.37,18353.0,332.5464,332.5464,331.8867,332.0132,18353.0
2021-07-16 12:20:00,367.41,367.8,367.33,367.5,13301.0,332.0493,332.4018,331.977,332.1307,13301.0
2021-07-16 12:25:00,367.45,367.68,366.91,367.01,22352.0,332.0855,332.2933,331.5975,331.6878,22352.0
2021-07-16 12:30:00,367.04,367.25,366.82,367.18,10705.0,331.7149,331.9047,331.5161,331.8415,10705.0
2021-07-16 12:35:00,367.13,367.67,367.08,367.33,11630.0,331.7963,332.2843,331.7511,331.977,11630.0
2021-07-16 12:40:00,367.3,367.7,367.23,367.5,11121.0,331.9499,332.3114,331.8867,332.1307,11121.0
2021-07-16 12:45:00,367.44,367.48,367.26,367.32,5558.0,332.0764,332.1126,331.9138,331.968,5558.0
2021-07-16 12:50:00,367.35,368.0,367.24,367.91,7941.0,331.9951,332.5825,331.8957,332.5012,7941.0
2021-07-16 12:55:00,367.9,368.26,367.9,368.12,6206.0,332.4922,332.8175,332.4922,332.691,6206.0
2021-07-16 13:00:00,368.11,368.27,367.84,368.25,2712.0,332.682,332.8266,332.4379,332.8085,2712.0
2021-07-16 13:05:00,368.19,368.26,367.85,367.91,5990.0,332.7543,332.8175,332.447,332.5012,5990.0
2021-07-16 13:10:00,367.9,367.9,367.52,367.57,7333.0,332.4922,332.4922,332.1487,332.1939,7333.0
2021-07-16 13:15:00,367.6,367.6,367.36,367.58,7815.0,332.221,332.221,332.0041,332.203,7815.0
2021-07-16 13:20:00,367.56,367.86,367.56,367.81,8981.0,332.1849,332.456,332.1849,332.4108,8981.0
2021-07-16 13:25:00,367.81,367.82,367.09,367.12,9028.0,332.4108,332.4199,331.7601,331.7872,9028.0
2021-07-16 13:30:00,367.12,367.13,366.8,366.85,8010.0,331.7872,331.7963,331.498,331.5432,8010.0
2021-07-16 13:35:00,366.85,367.23,366.83,367.19,7735.0,331.5432,331.8867,331.5251,331.8505,7735.0
2021-07-16 13:40:00,367.15,367.27,366.85,367.1,11718.0,331.8144,331.9228,331.5432,331.7692,11718.0
2021-07-16 13:45:00,367.06,367.19,366.77,367.02,5526.0,331.733,331.8505,331.4709,331.6969,5526.0
2021-07-16 13:50:00,366.85,367.03,366.58,366.75,7923.0,331.5432,331.7059,331.2992,331.4528,7923.0
2021-07-16 13:55:00,366.68,367.05,366.68,366.71,8705.0,331.3896,331.724,331.3896,331.4167,8705.0
2021-07-16 14:00:00,366.75,366.85,365.5,365.62,21009.0,331.4528,331.5432,330.3232,330.4316,21009.0
2021-07-16 14:05:00,365.71,365.94,365.5,365.87,16638.0,330.5129,330.7208,330.3232,330.6575,16638.0
2021-07-16 14:10:00,365.96,366.28,365.89,366.13,10978.0,330.7389,331.0281,330.6756,330.8925,10978.0
2021-07-16 14:15:00,366.31,366.32,366.02,366.18,4827.0,331.0552,331.0642,330.7931,330.9377,4827.0
2021-07-16 14:20:00,366.03,366.18,365.71,366.1,12966.0,330.8021,330.9377,330.5129,330.8654,12966.0
2021-07-16 14:25:00,366.1,366.26,365.76,365.83,8849.0,330.8654,331.01,330.5581,330.6214,8849.0
2021-07-16 14:30:00,365.75,366.16,365.74,365.91,7475.0,330.5491,330.9196,330.5401,330.6937,7475.0
2021-07-16 14:35:00,365.97,366.05,365.4,365.64,16229.0,330.7479,330.8202,330.2328,330.4497,16229.0
2021-07-16 14:40:00,365.61,365.72,365.16,365.25,16923.0,330.4226,330.522,330.0159,330.0972,16923.0
2021-07-16 14:45:00,365.23,365.26,364.78,364.98,23499.0,330.0791,330.1063,329.6724,329.8532,23499.0
2021-07-16 14:50:00,365.01,365.3,364.94,365.19,12950.0,329.8803,330.1424,329.817,330.043,12950.0
2021-07-16 14:55:00,365.18,365.65,365.18,365.36,16692.0,330.034,330.4587,330.034,330.1966,16692.0
2021-07-16 15:00:00,365.42,365.42,364.57,364.6,28091.0,330.2509,330.2509,329.4827,329.5098,28091.0
2021-07-16 15:05:00,364.57,364.68,363.83,363.93,35103.0,329.4827,329.5821,328.8139,328.9043,35103.0
2021-07-16 15:10:00,363.97,364.5,363.94,364.43,24373.0,328.9404,329.4194,328.9133,329.3561,24373.0
2021-07-16 15:15:00,364.35,365.13,364.24,365.13,14102.0,329.2838,329.9888,329.1844,329.9888,14102.0
2021-07-16 15:20:00,365.09,365.42,364.9,365.13,9192.0,329.9526,330.2509,329.7809,329.9888,9192.0
2021-07-16 15:25:00,365.19,365.19,364.77,365.01,17795.0,330.043,330.043,329.6634,329.8803,17795.0
2021-07-16 15:30:00,365.03,365.03,364.15,364.34,22769.0,329.8984,329.8984,329.1031,329.2748,22769.0
2021-07-16 15:35:00,364.41,364.47,363.91,364.3,26414.0,329.3381,329.3923,328.8862,329.2386,26414.0
2021-07-16 15:40:00,364.34,364.65,364.29,364.43,39891.0,329.2748,329.555,329.2296,329.3561,39891.0
2021-07-16 15:45:00,364.45,364.68,364.07,364.13,25438.0,329.3742,329.5821,329.0308,329.085,25438.0
2021-07-16 15:50:00,364.19,364.92,364.1,364.74,35451.0,329.1392,329.799,329.0579,329.6363,35451.0
2021-07-16 15:55:00,364.76,365.12,364.63,364.83,101951.0,329.6544,329.9797,329.5369,329.7176,101951.0
2021-07-19 09:30:00,354.0,355.0,350.0,353.25,207922.0,319.9299,320.8337,316.3149,319.2521,207922.0
2021-07-19 09:35:00,353.33,353.62,351.5,352.29,72782.0,319.3244,319.5865,317.6706,318.3845,72782.0
2021-07-19 09:40:00,351.99,351.99,350.2,350.95,90285.0,318.1134,318.1134,316.4957,317.1735,90285.0
2021-07-19 09:45:00,351.01,352.15,350.0,351.3,97455.0,317.2277,318.258,316.3149,317.4898,97455.0
2021-07-19 09:50:00,351.35,351.99,350.28,351.04,36352.0,317.535,318.1134,316.568,317.2548,36352.0
2021-07-19 09:55:00,350.83,352.13,350.51,351.81,35895.0,317.065,318.2399,316.7758,317.9507,35895.0
2021-07-19 10:00:00,351.75,352.11,350.49,351.04,51928.0,317.8965,318.2218,316.7578,317.2548,51928.0
2021-07-19 10:05:00,351.2,352.36,350.78,351.55,57957.0,317.3994,318.4478,317.0199,317.7157,57957.0
2021-07-19 10:10:00,351.52,351.9,350.25,350.5,45493.0,317.6886,318.0321,316.5409,316.7668,45493.0
2021-07-19 10:15:00,350.4,351.16,350.29,350.66,60979.0,316.6764,317.3633,316.577,316.9114,60979.0
2021-07-19 10:20:00,350.65,352.46,350.0,351.5,40263.0,316.9024,318.5382,316.3149,317.6706,40263.0
2021-07-19 10:25:00,351.45,352.56,350.94,352.48,40137.0,317.6254,318.6285,317.1645,318.5562,40137.0
2021-07-19 10:30:00,352.38,352.63,351.9,352.45,34181.0,318.4659,318.6918,318.0321,318.5291,34181.0
2021-07-19 10:35:00,352.56,353.25,351.81,353.25,42132.0,318.6285,319.2521,317.9507,319.2521,42132.0
2021-07-19 10:40:00,353.05,353.76,352.73,353.51,22395.0,319.0714,319.713,318.7822,319.4871,22395.0
2021-07-19 10:45:00,353.5,354.34,353.35,353.35,36451.0,319.4781,320.2372,319.3425,319.3425,36451.0
2021-07-19 10:50:00,353.34,353.34,351.01,351.01,30625.0,319.3335,319.3335,317.2277,317.2277,30625.0
2021-07-19 10:55:00,351.09,351.43,350.46,351.2,31775.0,317.3,317.6073,316.7306,317.3994,31775.0
2021-07-19 11:00:00,351.02,352.0,350.63,351.31,31871.0,317.2368,318.1224,316.8843,317.4988,31871.0
2021-07-19 11:05:00,351.18,351.18,350.03,350.5,64444.0,317.3814,317.3814,316.342,316.7668,64444.0
2021-07-19 11:10:00,350.49,350.91,350.24,350.74,33989.0,316.7578,317.1373,316.5318,316.9837,33989.0
2021-07-19 11:15:00,350.53,351.48,350.44,350.7,41840.0,316.7939,317.6525,316.7126,316.9476,41840.0
2021-07-19 11:20:00,350.83,350.96,349.98,350.44,48177.0,317.065,317.1825,316.2968,316.7126,48177.0
2021-07-19 11:25:00,350.46,351.0,350.1,350.93,21258.0,316.7306,317.2187,316.4053,317.1554,21258.0
2021-07-19 11:30:00,350.92,352.09,350.59,352.05,26174.0,317.1464,318.2038,316.8481,318.1676,26174.0
2021-07-19 11:35:00,351.96,353.0,351.71,352.9,38020.0,318.0863,319.0262,317.8603,318.9358,38020.0
2021-07-19 11:40:00,352.91,352.99,352.28,352.69,20624.0,318.9449,319.0172,318.3755,318.746,20624.0
2021-07-19 11:45:00,352.8,353.19,352.33,352.38,27706.0,318.8454,319.1979,318.4207,318.4659,27706.0
2021-07-19 11:50:00,352.47,352.55,351.55,351.73,16356.0,318.5472,318.6195,317.7157,317.8784,16356.0
2021-07-19 11:55:00,351.75,352.49,351.59,352.39,13787.0,317.8965,318.5653,317.7519,318.4749,13787.0
2021-07-19 12:00:00,352.24,352.59,351.26,351.33,14943.0,318.3393,318.6557,317.4537,317.5169,14943.0
2021-07-19 12:05:00,351.45,351.76,351.08,351.2,11804.0,317.6254,317.9055,317.291,317.3994,11804.0
2021-07-19 12:10:00,351.36,351.44,350.71,350.75,28110.0,317.544,317.6163,316.9566,316.9927,28110.0
2021-07-19 12:15:00,350.77,351.38,350.26,350.51,18555.0,317.0108,317.5621,316.5499,316.7758,18555.0
2021-07-19 12:20:00,350.43,350.46,350.14,350.35,26579.0,316.7035,316.7306,316.4414,316.6312,26579.0
2021-07-19 12:25:00,350.3,350.62,349.61,349.91,33045.0,316.586,316.8753,315.9625,316.2336,33045.0
2021-07-19 12:30:00,349.8,350.19,349.55,350.05,38004.0,316.1342,316.4866,315.9082,316.3601,38004.0
2021-07-19 12:35:00,350.0,350.28,349.78,349.78,9964.0,316.3149,316.568,316.1161,316.1161,9964.0
2021-07-19 12:40:00,349.94,349.94,349.41,349.71,15064.0,316.2607,316.2607,315.7817,316.0528,15064.0
2021-07-19 12:45:00,349.59,349.96,349.0,349.31,13878.0,315.9444,316.2788,315.4112,315.6913,13878.0
2021-07-19 12:50:00,349.17,351.06,349.16,350.74,24832.0,315.5648,317.2729,315.5558,316.9837,24832.0
2021-07-19 12:55:00,350.79,351.06,350.36,350.95,9939.0,317.0289,317.2729,316.6403,317.1735,9939.0
2021-07-19 13:00:00,350.94,352.44,350.9,352.16,31220.0,317.1645,318.5201,317.1283,318.267,31220.0
2021-07-19 13:05:00,352.2,352.67,351.93,352.67,16954.0,318.3032,318.728,318.0592,318.728,16954.0
2021-07-19 13:10:00,352.56,352.65,352.04,352.52,17303.0,318.6285,318.7099,318.1586,318.5924,17303.0
2021-07-19 13:15:00,352.51,352.63,351.89,351.97,17261.0,318.5834,318.6918,318.023,318.0953,17261.0
2021-07-19 13:20:00,351.86,352.52,351.5,352.21,16459.0,317.9959,318.5924,317.6706,318.3122,16459.0
2021-07-19 13:25:00,352.24,352.24,351.67,352.13,15513.0,318.3393,318.3393,317.8242,318.2399,15513.0
2021-07-19 13:30:00,351.97,352.12,351.61,351.67,8352.0,318.0953,318.2309,317.77,317.8242,8352.0
2021-07-19 13:35:00,351.84,352.67,351.79,352.3,12496.0,317.9778,318.728,317.9326,318.3936,12496.0
2021-07-19 13:40:00,352.32,352.36,351.51,351.99,12516.0,318.4116,318.4478,317.6796,318.1134,12516.0
2021-07-19 13:45:00,351.89,352.47,351.73,351.85,19183.0,318.023,318.5472,317.8784,317.9869,19183.0
2021-07-19 13:50:00,351.9,352.39,351.5,352.13,16147.0,318.0321,318.4749,317.6706,318.2399,16147.0
2021-07-19 13:55:00,352.37,352.57,351.75,352.17,14417.0,318.4568,318.6376,317.8965,318.2761,14417.0
2021-07-19 14:00:00,351.93,353.58,351.86,352.96,35100.0,318.0592,319.5504,317.9959,318.99,35100.0
2021-07-19 14:05:00,352.97,353.35,352.14,352.47,19216.0,318.9991,319.3425,318.249,318.5472,19216.0
2021-07-19 14:10:00,352.59,353.29,352.39,352.79,10455.0,318.6557,319.2883,318.4749,318.8364,10455.0
2021-07-19 14:15:00,352.73,353.18,352.6,352.97,14260.0,318.7822,319.1889,318.6647,318.9991,14260.0
2021-07-19 14:20:00,353.1,353.1,352.62,352.62,9871.0,319.1166,319.1166,318.6828,318.6828,9871.0
2021-07-19 14:25:00,352.61,353.7,352.4,353.53,13013.0,318.6737,319.6588,318.4839,319.5052,13013.0
2021-07-19 14:30:00,353.56,353.56,352.74,353.21,19204.0,319.5323,319.5323,318.7912,319.216,19204.0
2021-07-19 14:35:00,353.54,353.59,352.45,352.75,14624.0,319.5142,319.5594,318.5291,318.8003,14624.0
2021-07-19 14:40:00,352.86,353.33,352.75,353.13,17369.0,318.8997,319.3244,318.8003,319.1437,17369.0
2021-07-19 14:45:00,353.15,353.59,352.93,353.57,23528.0,319.1618,319.5594,318.9629,319.5413,23528.0
2021-07-19 14:50:00,353.5,353.87,353.08,353.5,15151.0,319.4781,319.8125,319.0985,319.4781,15151.0
2021-07-19 14:55:00,353.66,354.12,353.3,353.31,15463.0,319.6227,320.0384,319.2973,319.3064,15463.0
2021-07-19 15:00:00,353.31,353.62,352.92,353.5,18227.0,319.3064,319.5865,318.9539,319.4781,18227.0
2021-07-19 15:05:00,353.42,353.86,353.0,353.38,14292.0,319.4058,319.8034,319.0262,319.3696,14292.0
2021-07-19 15:10:00,353.4,354.18,353.09,353.66,24840.0,319.3877,320.0926,319.1075,319.6227,24840.0
2021-07-19 15:15:00,353.67,353.86,352.71,352.83,16893.0,319.6317,319.8034,318.7641,318.8726,16893.0
2021-07-19 15:20:00,352.73,353.06,352.43,352.65,21453.0,318.7822,319.0804,318.5111,318.7099,21453.0
2021-07-19 15:25:00,352.65,353.34,352.65,352.81,15693.0,318.7099,319.3335,318.7099,318.8545,15693.0
2021-07-19 15:30:00,352.85,353.34,352.77,352.98,21935.0,318.8906,319.3335,318.8183,319.0081,21935.0
2021-07-19 15:35:00,353.09,353.4,352.81,353.28,29519.0,319.1075,319.3877,318.8545,319.2792,29519.0
2021-07-19 15:40:00,353.18,353.62,353.02,353.21,28696.0,319.1889,319.5865,319.0443,319.216,28696.0
2021-07-19 15:45:00,353.27,353.99,352.81,353.9,29590.0,319.2702,319.9209,318.8545,319.8396,29590.0
2021-07-19 15:50:00,353.92,354.64,353.67,354.55,49107.0,319.8576,320.5084,319.6317,320.427,49107.0
2021-07-19 15:55:00,354.55,355.19,354.32,354.8,148609.0,320.427,321.0054,320.2192,320.653,148609.0
2021-07-20 09:30:00,352.27,355.79,351.54,355.07,76329.0,318.3664,321.5477,317.7067,320.897,76329.0
2021-07-20 09:35:00,355.45,356.22,352.89,354.26,45456.0,321.2404,321.9363,318.9268,320.1649,45456.0
2021-07-20 09:40:00,353.78,356.36,353.49,356.2,37334.0,319.7311,322.0628,319.469,321.9182,37334.0
2021-07-20 09:45:00,355.87,357.45,355.57,357.45,31323.0,321.62,323.0479,321.3488,323.0479,31323.0
2021-07-20 09:50:00,357.33,359.21,357.32,359.17,43049.0,322.9395,324.6385,322.9304,324.6024,43049.0
2021-07-20 09:55:00,358.86,361.09,358.66,360.2,67457.0,324.3222,326.3376,324.1415,325.5332,67457.0
2021-07-20 10:00:00,360.48,360.73,360.05,360.65,39282.0,325.7863,326.0122,325.3977,325.9399,39282.0
2021-07-20 10:05:00,360.77,361.4,359.62,360.61,42955.0,326.0484,326.6177,325.0091,325.9038,42955.0
2021-07-20 10:10:00,360.83,361.97,360.32,360.85,54349.0,326.1026,327.1329,325.6417,326.1207,54349.0
2021-07-20 10:15:00,360.84,362.71,360.7,362.65,31685.0,326.1116,327.8017,325.9851,327.7474,31685.0
2021-07-20 10:20:00,362.78,363.06,362.43,362.72,29340.0,327.8649,328.118,327.5486,327.8107,29340.0
2021-07-20 10:25:00,362.75,363.07,362.39,363.03,28405.0,327.8378,328.127,327.5125,328.0909,28405.0
2021-07-20 10:30:00,362.95,363.3,361.45,361.82,18119.0,328.0186,328.3349,326.6629,326.9973,18119.0
2021-07-20 10:35:00,361.86,362.75,361.63,362.75,19630.0,327.0335,327.8378,326.8256,327.8378,19630.0
2021-07-20 10:40:00,362.8,363.25,362.59,362.98,15616.0,327.883,328.2897,327.6932,328.0457,15616.0
2021-07-20 10:45:00,362.9,363.37,362.5,363.31,11786.0,327.9734,328.3982,327.6119,328.3439,11786.0
2021-07-20 10:50:00,363.36,363.82,362.94,363.37,22740.0,328.3891,328.8048,328.0095,328.3982,22740.0
2021-07-20 10:55:00,363.25,363.84,362.99,363.77,13070.0,328.2897,328.8229,328.0547,328.7597,13070.0
2021-07-20 11:00:00,363.75,364.95,363.63,364.53,65743.0,328.7416,329.8261,328.6331,329.4465,65743.0
2021-07-20 11:05:00,364.64,365.0,363.55,363.81,26749.0,329.5459,329.8713,328.5608,328.7958,26749.0
2021-07-20 11:10:00,363.79,364.52,363.76,363.76,21242.0,328.7777,329.4375,328.7506,328.7506,21242.0
2021-07-20 11:15:00,363.79,363.9,362.89,363.68,19504.0,328.7777,328.8771,327.9643,328.6783,19504.0
2021-07-20 11:20:00,363.66,363.86,363.22,363.35,13452.0,328.6602,328.841,328.2626,328.3801,13452.0
2021-07-20 11:25:00,363.44,363.95,363.44,363.52,13453.0,328.4614,328.9223,328.4614,328.5337,13453.0
2021-07-20 11:30:00,363.6,363.87,363.34,363.67,10703.0,328.606,328.85,328.371,328.6693,10703.0
2021-07-20 11:35:00,363.71,364.24,363.4,363.97,9546.0,328.7054,329.1844,328.4253,328.9404,9546.0
2021-07-20 11:40:00,364.0,364.5,363.69,364.5,16831.0,328.9675,329.4194,328.6874,329.4194,16831.0
2021-07-20 11:45:00,364.42,364.8,364.22,364.68,11563.0,329.3471,329.6905,329.1663,329.5821,11563.0
2021-07-20 11:50:00,364.74,365.49,364.69,365.34,21104.0,329.6363,330.3141,329.5911,330.1786,21104.0
2021-07-20 11:55:00,365.41,365.69,365.2,365.57,23187.0,330.2418,330.4949,330.052,330.3864,23187.0
2021-07-20 12:00:00,365.65,366.09,365.42,365.5,18156.0,330.4587,330.8564,330.2509,330.3232,18156.0
2021-07-20 12:05:00,365.57,365.83,364.8,365.8,23250.0,330.3864,330.6214,329.6905,330.5943,23250.0
2021-07-20 12:10:00,365.86,365.86,365.27,365.59,12446.0,330.6485,330.6485,330.1153,330.4045,12446.0
2021-07-20 12:15:00,365.65,366.3,365.55,366.16,19723.0,330.4587,331.0462,330.3683,330.9196,19723.0
2021-07-20 12:20:00,366.19,366.8,365.92,366.63,15745.0,330.9467,331.498,330.7027,331.3444,15745.0
2021-07-20 12:25:00,366.49,366.64,366.18,366.57,19168.0,331.2179,331.3534,330.9377,331.2902,19168.0
2021-07-20 12:30:00,366.46,366.6,366.12,366.6,8947.0,331.1908,331.3173,330.8835,331.3173,8947.0
2021-07-20 12:35:00,366.75,366.91,366.15,366.52,15014.0,331.4528,331.5975,330.9106,331.245,15014.0
2021-07-20 12:40:00,366.54,367.14,366.54,366.72,9944.0,331.2631,331.8053,331.2631,331.4257,9944.0
2021-07-20 12:45:00,366.78,366.86,366.13,366.62,17327.0,331.48,331.5523,330.8925,331.3354,17327.0
2021-07-20 12:50:00,366.79,366.93,366.49,366.82,11596.0,331.489,331.6155,331.2179,331.5161,11596.0
2021-07-20 12:55:00,366.8,366.91,366.3,366.59,9065.0,331.498,331.5975,331.0462,331.3082,9065.0
2021-07-20 13:00:00,366.72,366.94,365.99,366.0,13798.0,331.4257,331.6246,330.766,330.775,13798.0
2021-07-20 13:05:00,366.11,366.18,365.74,365.95,33781.0,330.8744,330.9377,330.5401,330.7298,33781.0
2021-07-20 13:10:00,366.0,366.5,365.9,366.38,11496.0,330.775,331.2269,330.6847,331.1185,11496.0
2021-07-20 13:15:00,366.4,366.57,365.89,366.21,12984.0,331.1365,331.2902,330.6756,330.9648,12984.0
2021-07-20 13:20:00,366.16,366.56,366.08,366.08,11116.0,330.9196,331.2811,330.8473,330.8473,11116.0
2021-07-20 13:25:00,366.13,366.45,365.92,366.29,29733.0,330.8925,331.1817,330.7027,331.0371,29733.0
2021-07-20 13:30:00,366.38,366.61,366.21,366.39,12194.0,331.1185,331.3263,330.9648,331.1275,12194.0
2021-07-20 13:35:00,366.38,366.62,366.22,366.38,16008.0,331.1185,331.3354,330.9739,331.1185,16008.0
2021-07-20 13:40:00,366.45,366.63,366.17,366.25,10217.0,331.1817,331.3444,330.9287,331.001,10217.0
2021-07-20 13:45:00,366.31,366.59,366.0,366.36,27683.0,331.0552,331.3082,330.775,331.1004,27683.0
2021-07-20 13:50:00,366.31,366.55,366.2,366.38,23174.0,331.0552,331.2721,330.9558,331.1185,23174.0
2021-07-20 13:55:00,366.5,367.03,366.44,366.72,13889.0,331.2269,331.7059,331.1727,331.4257,13889.0
2021-07-20 14:00:00,366.81,367.31,366.81,366.85,11735.0,331.5071,331.959,331.5071,331.5432,11735.0
2021-07-20 14:05:00,366.89,367.17,366.47,366.47,9373.0,331.5794,331.8324,331.1998,331.1998,9373.0
2021-07-20 14:10:00,366.56,366.7,366.23,366.24,10290.0,331.2811,331.4077,330.9829,330.9919,10290.0
2021-07-20 14:15:00,366.29,366.6,366.26,366.44,8273.0,331.0371,331.3173,331.01,331.1727,8273.0
2021-07-20 14:20:00,366.46,366.58,365.85,365.92,14663.0,331.1908,331.2992,330.6395,330.7027,14663.0
2021-07-20 14:25:00,365.87,366.06,365.38,365.67,12942.0,330.6575,330.8293,330.2147,330.4768,12942.0
2021-07-20 14:30:00,365.63,365.86,365.39,365.39,6732.0,330.4406,330.6485,330.2237,330.2237,6732.0
2021-07-20 14:35:00,365.46,365.56,365.08,365.08,10478.0,330.287,330.3774,329.9436,329.9436,10478.0
2021-07-20 14:40:00,365.06,366.04,365.04,365.68,14718.0,329.9255,330.8112,329.9074,330.4858,14718.0
2021-07-20 14:45:00,365.8,365.84,365.01,365.24,7683.0,330.5943,330.6304,329.8803,330.0882,7683.0
2021-07-20 14:50:00,365.15,365.75,365.0,365.57,7981.0,330.0068,330.5491,329.8713,330.3864,7981.0
2021-07-20 14:55:00,365.51,365.51,364.81,364.85,7359.0,330.3322,330.3322,329.6996,329.7357,7359.0
2021-07-20 15:00:00,364.71,364.83,364.62,364.83,12739.0,329.6092,329.7176,329.5278,329.7176,12739.0
2021-07-20 15:05:00,364.86,365.52,364.83,365.18,6554.0,329.7447,330.3412,329.7176,330.034,6554.0
2021-07-20 15:10:00,365.34,365.5,365.22,365.27,8761.0,330.1786,330.3232,330.0701,330.1153,8761.0
2021-07-20 15:15:00,365.15,365.77,365.14,365.74,10461.0,330.0068,330.5672,329.9978,330.5401,10461.0
2021-07-20 15:20:00,365.72,366.15,365.51,366.06,16792.0,330.522,330.9106,330.3322,330.8293,16792.0
2021-07-20 15:25:00,366.06,366.21,365.27,365.29,12787.0,330.8293,330.9648,330.1153,330.1334,12787.0
2021-07-20 15:30:00,365.36,365.43,364.76,364.8,9443.0,330.1966,330.2599,329.6544,329.6905,9443.0
2021-07-20 15:35:00,364.74,365.1,364.67,364.86,23805.0,329.6363,329.9617,329.573,329.7447,23805.0
2021-07-20 15:40:00,364.87,365.35,364.69,364.79,24477.0,329.7538,330.1876,329.5911,329.6815,24477.0
2021-07-20 15:45:00,364.84,365.34,364.82,365.29,22050.0,329.7267,330.1786,329.7086,330.1334,22050.0
2021-07-20 15:50:00,365.15,365.46,364.68,365.34,53098.0,330.0068,330.287,329.5821,330.1786,53098.0
2021-07-20 15:55:00,365.25,365.46,364.72,364.94,86088.0,330.0972,330.287,329.6182,329.817,86088.0
2021-07-21 09:30:00,368.04,371.0,367.92,370.01,101015.0,332.6187,335.2938,332.5102,334.3991,101015.0
2021-07-21 09:35:00,370.07,370.77,369.62,370.39,31469.0,334.4533,335.086,334.0466,334.7425,31469.0
2021-07-21 09:40:00,370.38,371.1,369.71,370.56,39263.0,334.7335,335.3842,334.128,334.8962,39263.0
2021-07-21 09:45:00,370.44,371.68,370.25,371.51,43382.0,334.7877,335.9084,334.616,335.7547,43382.0
2021-07-21 09:50:00,371.42,372.68,371.35,372.5,53203.0,335.6734,336.8121,335.6101,336.6495,53203.0
2021-07-21 09:55:00,372.5,372.68,371.67,371.83,26202.0,336.6495,336.8121,335.8993,336.0439,26202.0
2021-07-21 10:00:00,371.8,372.88,371.5,371.5,27169.0,336.0168,336.9929,335.7457,335.7457,27169.0
2021-07-21 10:05:00,371.38,372.71,371.07,372.16,21750.0,335.6372,336.8392,335.3571,336.3422,21750.0
2021-07-21 10:10:00,372.19,372.45,371.41,372.33,12746.0,336.3693,336.6043,335.6644,336.4958,12746.0
2021-07-21 10:15:00,372.38,372.61,371.15,371.59,26391.0,336.541,336.7489,335.4294,335.827,26391.0
2021-07-21 10:20:00,371.73,372.39,371.63,372.38,18496.0,335.9536,336.55,335.8632,336.541,18496.0
2021-07-21 10:25:00,372.33,372.99,371.46,371.46,30491.0,336.4958,337.0923,335.7095,335.7095,30491.0
2021-07-21 10:30:00,371.11,371.24,369.76,369.91,33961.0,335.3932,335.5107,334.1732,334.3087,33961.0
2021-07-21 10:35:00,370.05,371.99,370.03,371.08,23013.0,334.4352,336.1885,334.4172,335.3661,23013.0
2021-07-21 10:40:00,371.33,372.07,371.15,371.96,11926.0,335.5921,336.2608,335.4294,336.1614,11926.0
2021-07-21 10:45:00,371.95,372.18,370.76,371.27,13159.0,336.1524,336.3602,335.0769,335.5378,13159.0
2021-07-21 10:50:00,371.36,371.88,370.54,370.76,12156.0,335.6192,336.0891,334.8781,335.0769,12156.0
2021-07-21 10:55:00,370.82,371.19,370.21,370.21,11847.0,335.1311,335.4655,334.5798,334.5798,11847.0
2021-07-21 11:00:00,370.31,370.88,370.26,370.83,7621.0,334.6702,335.1854,334.625,335.1402,7621.0
2021-07-21 11:05:00,370.79,371.54,370.78,371.0,7632.0,335.104,335.7818,335.095,335.2938,7632.0
2021-07-21 11:10:00,371.19,371.37,370.89,371.17,8381.0,335.4655,335.6282,335.1944,335.4475,8381.0
2021-07-21 11:15:00,371.22,371.88,371.22,371.85,7464.0,335.4926,336.0891,335.4926,336.062,7464.0
2021-07-21 11:20:00,371.74,371.76,371.38,371.68,7993.0,335.9626,335.9807,335.6372,335.9084,7993.0
2021-07-21 11:25:00,371.68,371.81,370.97,371.02,9645.0,335.9084,336.0259,335.2667,335.3119,9645.0
2021-07-21 11:30:00,370.81,371.8,370.69,371.67,10434.0,335.1221,336.0168,335.0137,335.8993,10434.0
2021-07-21 11:35:00,371.85,372.09,371.6,371.78,7364.0,336.062,336.2789,335.8361,335.9987,7364.0
2021-07-21 11:40:00,371.74,372.43,371.67,372.35,9000.0,335.9626,336.5862,335.8993,336.5139,9000.0
2021-07-21 11:45:00,372.28,372.52,372.05,372.47,19886.0,336.4506,336.6675,336.2428,336.6223,19886.0
2021-07-21 11:50:00,372.49,373.55,372.48,373.24,24775.0,336.6404,337.5984,336.6314,337.3182,24775.0
2021-07-21 11:55:00,373.37,373.37,372.59,372.98,19428.0,337.4357,337.4357,336.7308,337.0833,19428.0
2021-07-21 12:00:00,372.98,373.19,372.73,372.73,6159.0,337.0833,337.273,336.8573,336.8573,6159.0
2021-07-21 12:05:00,372.92,373.13,372.89,373.09,8182.0,337.029,337.2188,337.0019,337.1827,8182.0
2021-07-21 12:10:00,373.03,373.27,372.88,373.19,9076.0,337.1284,337.3453,336.9929,337.273,9076.0
2021-07-21 12:15:00,373.18,373.28,372.6,373.18,19579.0,337.264,337.3544,336.7398,337.264,19579.0
2021-07-21 12:20:00,373.25,373.4,372.95,373.14,14589.0,337.3273,337.4628,337.0561,337.2279,14589.0
2021-07-21 12:25:00,373.23,373.23,372.83,372.99,9132.0,337.3092,337.3092,336.9477,337.0923,9132.0
2021-07-21 12:30:00,372.95,373.5,372.9,373.0,9835.0,337.0561,337.5532,337.011,337.1013,9835.0
2021-07-21 12:35:00,373.0,373.39,372.92,373.35,5921.0,337.1013,337.4538,337.029,337.4176,5921.0
2021-07-21 12:40:00,373.35,373.85,373.27,373.85,18815.0,337.4176,337.8695,337.3453,337.8695,18815.0
2021-07-21 12:45:00,373.83,374.29,373.74,374.23,11927.0,337.8514,338.2672,337.7701,338.213,11927.0
2021-07-21 12:50:00,374.25,374.56,374.14,374.56,18423.0,338.231,338.5112,338.1316,338.5112,18423.0
2021-07-21 12:55:00,374.53,374.56,373.93,373.93,24380.0,338.4841,338.5112,337.9418,337.9418,24380.0
2021-07-21 13:00:00,373.96,374.8,373.96,374.71,17511.0,337.9689,338.7281,337.9689,338.6468,17511.0
2021-07-21 13:05:00,374.71,374.73,374.4,374.46,10229.0,338.6468,338.6648,338.3666,338.4208,10229.0
2021-07-21 13:10:00,374.53,374.68,374.29,374.43,10807.0,338.4841,338.6196,338.2672,338.3937,10807.0
2021-07-21 13:15:00,374.4,374.57,374.33,374.46,10545.0,338.3666,338.5202,338.3033,338.4208,10545.0
2021-07-21 13:20:00,374.42,374.42,373.97,374.19,5315.0,338.3847,338.3847,337.978,338.1768,5315.0
2021-07-21 13:25:00,374.31,374.66,374.3,374.6,5847.0,338.2853,338.6016,338.2762,338.5473,5847.0
2021-07-21 13:30:00,374.55,374.9,374.34,374.84,11834.0,338.5022,338.8185,338.3124,338.7642,11834.0
2021-07-21 13:35:00,374.86,374.86,374.3,374.4,8816.0,338.7823,338.7823,338.2762,338.3666,8816.0
2021-07-21 13:40:00,374.44,374.44,374.1,374.18,3052.0,338.4027,338.4027,338.0955,338.1678,3052.0
2021-07-21 13:45:00,374.1,374.3,374.06,374.22,4063.0,338.0955,338.2762,338.0593,338.2039,4063.0
2021-07-21 13:50:00,374.28,374.46,374.15,374.2,12245.0,338.2581,338.4208,338.1407,338.1858,12245.0
2021-07-21 13:55:00,374.18,374.25,373.84,374.01,22386.0,338.1678,338.231,337.8605,338.0141,22386.0
2021-07-21 14:00:00,374.07,374.14,373.79,373.91,12020.0,338.0683,338.1316,337.8153,337.9237,12020.0
2021-07-21 14:05:00,374.0,374.1,373.92,374.0,7472.0,338.0051,338.0955,337.9328,338.0051,7472.0
2021-07-21 14:10:00,373.98,374.14,373.62,373.75,10810.0,337.987,338.1316,337.6617,337.7791,10810.0
2021-07-21 14:15:00,373.79,373.97,373.7,373.75,9121.0,337.8153,337.978,337.734,337.7791,9121.0
2021-07-21 14:20:00,373.74,373.74,373.44,373.62,10999.0,337.7701,337.7701,337.499,337.6617,10999.0
2021-07-21 14:25:00,373.55,373.75,373.51,373.69,7469.0,337.5984,337.7791,337.5622,337.7249,7469.0
2021-07-21 14:30:00,373.65,373.95,373.41,373.95,15407.0,337.6888,337.9599,337.4719,337.9599,15407.0
2021-07-21 14:35:00,373.94,374.14,373.74,373.81,33803.0,337.9509,338.1316,337.7701,337.8334,33803.0
2021-07-21 14:40:00,373.85,373.89,373.64,373.76,7199.0,337.8695,337.9057,337.6797,337.7882,7199.0
2021-07-21 14:45:00,373.82,373.82,373.27,373.49,6933.0,337.8424,337.8424,337.3453,337.5442,6933.0
2021-07-21 14:50:00,373.47,373.55,373.1,373.2,6171.0,337.5261,337.5984,337.1917,337.2821,6171.0
2021-07-21 14:55:00,373.3,373.5,373.3,373.47,2900.0,337.3725,337.5532,337.3725,337.5261,2900.0
2021-07-21 15:00:00,373.52,373.71,373.24,373.66,12257.0,337.5713,337.743,337.3182,337.6978,12257.0
2021-07-21 15:05:00,373.66,374.02,373.66,373.97,13011.0,337.6978,338.0232,337.6978,337.978,13011.0
2021-07-21 15:10:00,374.02,374.08,373.6,373.76,8955.0,338.0232,338.0774,337.6436,337.7882,8955.0
2021-07-21 15:15:00,373.9,374.04,373.83,373.94,8600.0,337.9147,338.0412,337.8514,337.9509,8600.0
2021-07-21 15:20:00,373.96,374.31,373.96,374.25,17764.0,337.9689,338.2853,337.9689,338.231,17764.0
2021-07-21 15:25:00,374.27,374.56,374.22,374.45,36975.0,338.2491,338.5112,338.2039,338.4118,36975.0
2021-07-21 15:30:00,374.48,374.58,374.22,374.3,12230.0,338.4389,338.5293,338.2039,338.2762,12230.0
2021-07-21 15:35:00,374.38,374.53,374.15,374.31,20789.0,338.3485,338.4841,338.1407,338.2853,20789.0
2021-07-21 15:40:00,374.3,374.46,374.03,374.13,20138.0,338.2762,338.4208,338.0322,338.1226,20138.0
2021-07-21 15:45:00,374.13,374.17,373.6,373.66,23881.0,338.1226,338.1587,337.6436,337.6978,23881.0
2021-07-21 15:50:00,373.66,373.88,373.25,373.69,48955.0,337.6978,337.8966,337.3273,337.7249,48955.0
2021-07-21 15:55:00,373.72,374.07,373.49,373.5,73689.0,337.752,338.0683,337.5442,337.5532,73689.0
2021-07-22 09:30:00,372.3,373.6,370.89,371.06,37314.0,336.4687,337.6436,335.1944,335.348,37314.0
2021-07-22 09:35:00,371.24,371.24,369.28,370.81,33263.0,335.5107,335.5107,333.7394,335.1221,33263.0
2021-07-22 09:40:00,371.03,372.89,370.73,372.32,18861.0,335.3209,337.0019,335.0498,336.4868,18861.0
2021-07-22 09:45:00,372.7,373.7,371.43,371.43,26177.0,336.8302,337.734,335.6824,335.6824,26177.0
2021-07-22 09:50:00,371.75,371.81,370.08,370.79,10346.0,335.9716,336.0259,334.4624,335.104,10346.0
2021-07-22 09:55:00,370.8,370.94,369.74,370.65,6174.0,335.1131,335.2396,334.1551,334.9775,6174.0
2021-07-22 10:00:00,370.68,370.98,369.93,370.19,36149.0,335.0046,335.2757,334.3268,334.5618,36149.0
2021-07-22 10:05:00,370.42,371.24,370.14,371.24,7663.0,334.7696,335.5107,334.5166,335.5107,7663.0
2021-07-22 10:10:00,371.28,372.42,371.27,371.98,14612.0,335.5469,336.5772,335.5378,336.1795,14612.0
2021-07-22 10:15:00,371.71,372.26,371.34,371.8,9947.0,335.9355,336.4325,335.6011,336.0168,9947.0
2021-07-22 10:20:00,371.81,372.0,370.59,370.75,20254.0,336.0259,336.1976,334.9233,335.0679,20254.0
2021-07-22 10:25:00,370.85,371.17,370.37,370.91,22992.0,335.1583,335.4475,334.7244,335.2125,22992.0
2021-07-22 10:30:00,370.87,371.07,370.49,370.73,12840.0,335.1763,335.3571,334.8329,335.0498,12840.0
2021-07-22 10:35:00,370.78,371.12,370.21,370.39,8011.0,335.095,335.4023,334.5798,334.7425,8011.0
2021-07-22 10:40:00,370.41,371.32,370.4,370.71,7356.0,334.7606,335.583,334.7516,335.0317,7356.0
2021-07-22 10:45:00,370.55,370.69,370.06,370.39,10685.0,334.8871,335.0137,334.4443,334.7425,10685.0
2021-07-22 10:50:00,370.38,370.73,369.9,370.57,24214.0,334.7335,335.0498,334.2997,334.9052,24214.0
2021-07-22 10:55:00,370.69,370.69,370.12,370.15,31885.0,335.0137,335.0137,334.4985,334.5256,31885.0
2021-07-22 11:00:00,370.23,370.34,369.37,369.88,14841.0,334.5979,334.6973,333.8207,334.2816,14841.0
2021-07-22 11:05:00,369.83,370.34,369.64,370.19,14990.0,334.2364,334.6973,334.0647,334.5618,14990.0
2021-07-22 11:10:00,370.19,370.26,369.43,369.45,13616.0,334.5618,334.625,333.8749,333.893,13616.0
2021-07-22 11:15:00,369.44,370.27,369.08,370.27,17074.0,333.884,334.6341,333.5586,334.6341,17074.0
2021-07-22 11:20:00,370.2,370.2,369.32,369.68,7467.0,334.5708,334.5708,333.7755,334.1009,7467.0
2021-07-22 11:25:00,369.8,369.98,369.04,369.5,8145.0,334.2093,334.372,333.5225,333.9382,8145.0
2021-07-22 11:30:00,369.38,369.61,368.8,368.88,15434.0,333.8297,334.0376,333.3056,333.3779,15434.0
2021-07-22 11:35:00,368.69,369.26,368.69,369.13,6252.0,333.2061,333.7213,333.2061,333.6038,6252.0
2021-07-22 11:40:00,369.14,369.24,368.45,368.63,10414.0,333.6128,333.7032,332.9892,333.1519,10414.0
2021-07-22 11:45:00,368.63,369.19,368.5,369.01,8565.0,333.1519,333.658,333.0344,333.4953,8565.0
2021-07-22 11:50:00,369.05,369.37,368.72,369.36,9967.0,333.5315,333.8207,333.2333,333.8117,9967.0
2021-07-22 11:55:00,369.45,369.77,369.32,369.56,9645.0,333.893,334.1822,333.7755,333.9924,9645.0
2021-07-22 12:00:00,369.66,369.9,369.25,369.87,11753.0,334.0828,334.2997,333.7122,334.2726,11753.0
2021-07-22 12:05:00,369.9,370.08,369.6,369.6,18687.0,334.2997,334.4624,334.0286,334.0286,18687.0
2021-07-22 12:10:00,369.58,369.81,369.1,369.39,15980.0,334.0105,334.2183,333.5767,333.8388,15980.0
2021-07-22 12:15:00,369.68,369.68,369.28,369.34,4759.0,334.1009,334.1009,333.7394,333.7936,4759.0
2021-07-22 12:20:00,369.44,369.67,369.28,369.42,7967.0,333.884,334.0918,333.7394,333.8659,7967.0
2021-07-22 12:25:00,369.49,369.93,369.47,369.91,7546.0,333.9291,334.3268,333.9111,334.3087,7546.0
2021-07-22 12:30:00,369.84,370.13,369.65,369.65,19797.0,334.2455,334.5075,334.0737,334.0737,19797.0
2021-07-22 12:35:00,369.77,370.71,369.77,370.71,11828.0,334.1822,335.0317,334.1822,335.0317,11828.0
2021-07-22 12:40:00,370.66,370.8,370.45,370.72,6715.0,334.9865,335.1131,334.7967,335.0408,6715.0
2021-07-22 12:45:00,370.67,370.86,370.49,370.62,6627.0,334.9956,335.1673,334.8329,334.9504,6627.0
2021-07-22 12:50:00,370.62,370.8,370.52,370.75,7390.0,334.9504,335.1131,334.86,335.0679,7390.0
2021-07-22 12:55:00,370.72,370.92,370.64,370.91,6497.0,335.0408,335.2215,334.9685,335.2125,6497.0
2021-07-22 13:00:00,370.91,371.09,370.84,370.94,4956.0,335.2125,335.3752,335.1492,335.2396,4956.0
2021-07-22 13:05:00,371.07,371.4,371.02,371.32,8793.0,335.3571,335.6553,335.3119,335.583,8793.0
2021-07-22 13:10:00,371.34,371.89,371.31,371.85,14466.0,335.6011,336.0982,335.574,336.062,14466.0
2021-07-22 13:15:00,371.85,371.96,371.4,371.4,7560.0,336.062,336.1614,335.6553,335.6553,7560.0
2021-07-22 13:20:00,371.35,371.58,371.0,371.58,9748.0,335.6101,335.818,335.2938,335.818,9748.0
2021-07-22 13:25:00,371.69,371.76,371.14,371.15,6097.0,335.9174,335.9807,335.4203,335.4294,6097.0
2021-07-22 13:30:00,371.15,371.35,371.07,371.35,5048.0,335.4294,335.6101,335.3571,335.6101,5048.0
2021-07-22 13:35:00,371.3,371.41,371.17,371.4,3503.0,335.5649,335.6644,335.4475,335.6553,3503.0
2021-07-22 13:40:00,371.47,371.56,371.29,371.56,1721.0,335.7186,335.7999,335.5559,335.7999,1721.0
2021-07-22 13:45:00,371.51,371.52,371.37,371.5,2782.0,335.7547,335.7638,335.6282,335.7457,2782.0
2021-07-22 13:50:00,371.45,371.92,371.45,371.92,6025.0,335.7005,336.1253,335.7005,336.1253,6025.0
2021-07-22 13:55:00,371.87,371.87,371.67,371.82,4235.0,336.0801,336.0801,335.8993,336.0349,4235.0
2021-07-22 14:00:00,371.87,371.96,371.72,371.83,7919.0,336.0801,336.1614,335.9445,336.0439,7919.0
2021-07-22 14:05:00,371.83,372.49,371.83,372.2,17858.0,336.0439,336.6404,336.0439,336.3783,17858.0
2021-07-22 14:10:00,372.19,372.69,372.19,372.63,5157.0,336.3693,336.8212,336.3693,336.7669,5157.0
2021-07-22 14:15:00,372.6,372.74,372.2,372.2,15176.0,336.7398,336.8664,336.3783,336.3783,15176.0
2021-07-22 14:20:00,372.17,372.17,371.81,371.84,9539.0,336.3512,336.3512,336.0259,336.053,9539.0
2021-07-22 14:25:00,371.8,371.99,371.8,371.94,3000.0,336.0168,336.1885,336.0168,336.1433,3000.0
2021-07-22 14:30:00,371.95,371.95,371.76,371.9,2901.0,336.1524,336.1524,335.9807,336.1072,2901.0
2021-07-22 14:35:00,371.91,372.08,371.91,372.0,4146.0,336.1162,336.2699,336.1162,336.1976,4146.0
2021-07-22 14:40:00,371.93,372.26,371.86,372.21,8443.0,336.1343,336.4325,336.071,336.3874,8443.0
2021-07-22 14:45:00,372.25,372.72,372.18,372.57,9517.0,336.4235,336.8483,336.3602,336.7127,9517.0
2021-07-22 14:50:00,372.57,372.64,372.34,372.49,4755.0,336.7127,336.776,336.5049,336.6404,4755.0
2021-07-22 14:55:00,372.51,372.91,372.51,372.91,13586.0,336.6585,337.02,336.6585,337.02,13586.0
2021-07-22 15:00:00,372.91,372.95,372.75,372.8,5106.0,337.02,337.0561,336.8754,336.9206,5106.0
2021-07-22 15:05:00,372.8,372.92,372.67,372.69,20499.0,336.9206,337.029,336.8031,336.8212,20499.0
2021-07-22 15:10:00,372.69,372.79,372.4,372.75,6609.0,336.8212,336.9115,336.5591,336.8754,6609.0
2021-07-22 15:15:00,372.62,373.06,372.58,373.05,14254.0,336.7579,337.1556,336.7218,337.1465,14254.0
2021-07-22 15:20:00,373.01,373.31,372.96,373.04,9606.0,337.1104,337.3815,337.0652,337.1375,9606.0
2021-07-22 15:25:00,373.12,373.19,372.89,372.95,13460.0,337.2098,337.273,337.0019,337.0561,13460.0
2021-07-22 15:30:00,372.97,373.02,372.58,372.85,15165.0,337.0742,337.1194,336.7218,336.9658,15165.0
2021-07-22 15:35:00,372.85,373.01,372.75,372.9,11456.0,336.9658,337.1104,336.8754,337.011,11456.0
2021-07-22 15:40:00,372.87,372.98,372.62,372.96,16631.0,336.9838,337.0833,336.7579,337.0652,16631.0
2021-07-22 15:45:00,372.99,373.31,372.99,373.19,16923.0,337.0923,337.3815,337.0923,337.273,16923.0
2021-07-22 15:50:00,373.26,373.44,372.56,372.77,51253.0,337.3363,337.499,336.7037,336.8935,51253.0
2021-07-22 15:55:00,372.75,373.02,372.36,372.71,75348.0,336.8754,337.1194,336.5229,336.8392,75348.0
2021-07-23 09:30:00,374.59,377.42,374.54,376.91,69027.0,338.5383,341.0959,338.4931,340.635,69027.0
2021-07-23 09:35:00,376.88,378.0,375.83,376.41,31506.0,340.6079,341.6201,339.659,340.1831,31506.0
2021-07-23 09:40:00,376.49,377.74,376.39,377.5,14712.0,340.2554,341.3851,340.1651,341.1682,14712.0
2021-07-23 09:45:00,377.51,377.7,375.72,375.79,23553.0,341.1773,341.349,339.5595,339.6228,23553.0
2021-07-23 09:50:00,375.58,375.6,373.53,373.69,45294.0,339.433,339.4511,337.5803,337.7249,45294.0
2021-07-23 09:55:00,373.87,374.25,372.83,372.92,20858.0,337.8876,338.231,336.9477,337.029,20858.0
2021-07-23 10:00:00,372.98,373.52,372.36,372.77,27550.0,337.0833,337.5713,336.5229,336.8935,27550.0
2021-07-23 10:05:00,372.72,373.16,372.22,373.09,28352.0,336.8483,337.2459,336.3964,337.1827,28352.0
2021-07-23 10:10:00,373.23,373.65,372.5,372.85,17848.0,337.3092,337.6888,336.6495,336.9658,17848.0
2021-07-23 10:15:00,372.88,373.06,372.04,372.27,15086.0,336.9929,337.1556,336.2337,336.4416,15086.0
2021-07-23 10:20:00,372.1,373.27,371.91,372.61,14865.0,336.2879,337.3453,336.1162,336.7489,14865.0
2021-07-23 10:25:00,372.52,373.08,372.42,372.91,6689.0,336.6675,337.1736,336.5772,337.02,6689.0
2021-07-23 10:30:00,372.91,372.91,372.15,372.9,10387.0,337.02,337.02,336.3331,337.011,10387.0
2021-07-23 10:35:00,372.83,373.57,372.83,373.13,11030.0,336.9477,337.6165,336.9477,337.2188,11030.0
2021-07-23 10:40:00,373.13,374.23,373.12,373.69,12823.0,337.2188,338.213,337.2098,337.7249,12823.0
2021-07-23 10:45:00,373.87,374.18,373.65,374.18,10378.0,337.8876,338.1678,337.6888,338.1678,10378.0
2021-07-23 10:50:00,374.16,374.16,373.42,373.64,8657.0,338.1497,338.1497,337.4809,337.6797,8657.0
2021-07-23 10:55:00,373.7,374.29,373.7,374.19,2643.0,337.734,338.2672,337.734,338.1768,2643.0
2021-07-23 11:00:00,374.09,374.49,374.03,374.29,6479.0,338.0864,338.4479,338.0322,338.2672,6479.0
2021-07-23 11:05:00,374.19,374.21,373.8,374.02,5604.0,338.1768,338.1949,337.8243,338.0232,5604.0
2021-07-23 11:10:00,374.01,374.01,372.92,373.13,15534.0,338.0141,338.0141,337.029,337.2188,15534.0
2021-07-23 11:15:00,372.92,373.14,372.58,372.6,8661.0,337.029,337.2279,336.7218,336.7398,8661.0
2021-07-23 11:20:00,372.65,373.2,372.65,373.02,10745.0,336.785,337.2821,336.785,337.1194,10745.0
2021-07-23 11:25:00,372.98,373.14,372.77,373.12,4520.0,337.0833,337.2279,336.8935,337.2098,4520.0
2021-07-23 11:30:00,373.07,373.14,372.77,372.85,3573.0,337.1646,337.2279,336.8935,336.9658,3573.0
2021-07-23 11:35:00,372.88,373.16,372.72,372.92,6497.0,336.9929,337.2459,336.8483,337.029,6497.0
2021-07-23 11:40:00,373.06,373.17,372.25,372.26,5687.0,337.1556,337.255,336.4235,336.4325,5687.0
2021-07-23 11:45:00,372.3,372.3,371.94,372.07,10035.0,336.4687,336.4687,336.1433,336.2608,10035.0
2021-07-23 11:50:00,372.09,372.16,371.66,372.16,7129.0,336.2789,336.3422,335.8903,336.3422,7129.0
2021-07-23 11:55:00,372.19,372.21,371.38,371.54,7904.0,336.3693,336.3874,335.6372,335.7818,7904.0
2021-07-23 12:00:00,371.54,372.25,371.46,371.59,9685.0,335.7818,336.4235,335.7095,335.827,9685.0
2021-07-23 12:05:00,371.62,372.09,371.62,371.97,6132.0,335.8541,336.2789,335.8541,336.1705,6132.0
2021-07-23 12:10:00,372.0,372.89,371.99,372.78,11806.0,336.1976,337.0019,336.1885,336.9025,11806.0
2021-07-23 12:15:00,372.82,372.94,372.17,372.17,8504.0,336.9387,337.0471,336.3512,336.3512,8504.0
2021-07-23 12:20:00,372.32,372.52,372.15,372.15,7321.0,336.4868,336.6675,336.3331,336.3331,7321.0
2021-07-23 12:25:00,372.1,372.5,372.1,372.42,5041.0,336.2879,336.6495,336.2879,336.5772,5041.0
2021-07-23 12:30:00,372.54,372.62,372.28,372.38,2529.0,336.6856,336.7579,336.4506,336.541,2529.0
2021-07-23 12:35:00,372.45,372.72,372.25,372.68,3001.0,336.6043,336.8483,336.4235,336.8121,3001.0
2021-07-23 12:40:00,372.71,372.88,372.47,372.6,5914.0,336.8392,336.9929,336.6223,336.7398,5914.0
2021-07-23 12:45:00,372.67,372.68,372.37,372.4,6355.0,336.8031,336.8121,336.532,336.5591,6355.0
2021-07-23 12:50:00,372.35,372.46,371.95,371.95,7051.0,336.5139,336.6133,336.1524,336.1524,7051.0
2021-07-23 12:55:00,371.96,372.2,371.95,372.11,4786.0,336.1614,336.3783,336.1524,336.297,4786.0
2021-07-23 13:00:00,372.1,372.35,371.84,372.35,7771.0,336.2879,336.5139,336.053,336.5139,7771.0
2021-07-23 13:05:00,372.36,372.55,372.35,372.45,3321.0,336.5229,336.6946,336.5139,336.6043,3321.0
2021-07-23 13:10:00,372.52,372.62,372.21,372.31,4878.0,336.6675,336.7579,336.3874,336.4777,4878.0
2021-07-23 13:15:00,372.32,372.48,372.11,372.36,3705.0,336.4868,336.6314,336.297,336.5229,3705.0
2021-07-23 13:20:00,372.31,372.31,371.84,372.08,3046.0,336.4777,336.4777,336.053,336.2699,3046.0
2021-07-23 13:25:00,372.18,372.23,371.97,372.05,3950.0,336.3602,336.4054,336.1705,336.2428,3950.0
2021-07-23 13:30:00,372.08,372.14,371.94,372.0,4192.0,336.2699,336.3241,336.1433,336.1976,4192.0
2021-07-23 13:35:00,371.96,371.99,371.62,371.72,5824.0,336.1614,336.1885,335.8541,335.9445,5824.0
2021-07-23 13:40:00,371.81,372.18,371.66,372.18,6309.0,336.0259,336.3602,335.8903,336.3602,6309.0
2021-07-23 13:45:00,372.13,372.59,371.99,372.53,6121.0,336.3151,336.7308,336.1885,336.6766,6121.0
2021-07-23 13:50:00,372.53,372.56,372.42,372.5,4018.0,336.6766,336.7037,336.5772,336.6495,4018.0
2021-07-23 13:55:00,372.51,372.9,372.5,372.84,4170.0,336.6585,337.011,336.6495,336.9567,4170.0
2021-07-23 14:00:00,372.78,372.78,372.02,372.1,5085.0,336.9025,336.9025,336.2156,336.2879,5085.0
2021-07-23 14:05:00,372.16,372.42,371.93,372.36,3720.0,336.3422,336.5772,336.1343,336.5229,3720.0
2021-07-23 14:10:00,372.36,372.82,372.35,372.49,4090.0,336.5229,336.9387,336.5139,336.6404,4090.0
2021-07-23 14:15:00,372.52,372.67,372.41,372.49,6023.0,336.6675,336.8031,336.5681,336.6404,6023.0
2021-07-23 14:20:00,372.47,372.64,372.34,372.45,5984.0,336.6223,336.776,336.5049,336.6043,5984.0
2021-07-23 14:25:00,372.49,372.71,372.43,372.7,6304.0,336.6404,336.8392,336.5862,336.8302,6304.0
2021-07-23 14:30:00,372.62,372.73,372.33,372.33,5146.0,336.7579,336.8573,336.4958,336.4958,5146.0
2021-07-23 14:35:00,372.35,372.78,372.27,372.74,3586.0,336.5139,336.9025,336.4416,336.8664,3586.0
2021-07-23 14:40:00,372.7,372.8,372.54,372.61,4106.0,336.8302,336.9206,336.6856,336.7489,4106.0
2021-07-23 14:45:00,372.63,372.76,372.58,372.61,3180.0,336.7669,336.8844,336.7218,336.7489,3180.0
2021-07-23 14:50:00,372.62,372.92,372.59,372.64,6651.0,336.7579,337.029,336.7308,336.776,6651.0
2021-07-23 14:55:00,372.59,372.88,372.59,372.86,12489.0,336.7308,336.9929,336.7308,336.9748,12489.0
2021-07-23 15:00:00,372.86,373.1,372.84,373.02,16587.0,336.9748,337.1917,336.9567,337.1194,16587.0
2021-07-23 15:05:00,373.06,373.1,372.52,372.68,10017.0,337.1556,337.1917,336.6675,336.8121,10017.0
2021-07-23 15:10:00,372.74,372.79,372.27,372.39,6207.0,336.8664,336.9115,336.4416,336.55,6207.0
2021-07-23 15:15:00,372.4,372.75,372.27,372.75,6097.0,336.5591,336.8754,336.4416,336.8754,6097.0
2021-07-23 15:20:00,372.71,372.98,372.58,372.8,7629.0,336.8392,337.0833,336.7218,336.9206,7629.0
2021-07-23 15:25:00,372.85,373.2,372.79,373.19,23180.0,336.9658,337.2821,336.9115,337.273,23180.0
2021-07-23 15:30:00,373.18,373.63,373.18,373.59,18358.0,337.264,337.6707,337.264,337.6345,18358.0
2021-07-23 15:35:00,373.52,373.88,373.3,373.79,19460.0,337.5713,337.8966,337.3725,337.8153,19460.0
2021-07-23 15:40:00,373.83,373.99,373.5,373.91,21738.0,337.8514,337.996,337.5532,337.9237,21738.0
2021-07-23 15:45:00,373.78,373.97,373.6,373.85,26569.0,337.8063,337.978,337.6436,337.8695,26569.0
2021-07-23 15:50:00,373.86,374.17,373.76,373.89,39271.0,337.8786,338.1587,337.7882,337.9057,39271.0
2021-07-23 15:55:00,373.88,374.18,373.48,373.88,81355.0,337.8966,338.1678,337.5351,337.8966,81355.0
2021-07-26 09:30:00,373.18,375.58,373.11,374.84,67738.0,337.264,339.433,337.2007,338.7642,67738.0
2021-07-26 09:35:00,375.04,375.69,373.16,374.39,45935.0,338.945,339.5324,337.2459,338.3576,45935.0
2021-07-26 09:40:00,374.28,374.41,373.19,373.47,18079.0,338.2581,338.3756,337.273,337.5261,18079.0
2021-07-26 09:45:00,373.67,374.93,373.63,374.26,15332.0,337.7068,338.8456,337.6707,338.2401,15332.0
2021-07-26 09:50:00,374.07,376.4,374.06,376.35,34051.0,338.0683,340.1741,338.0593,340.1289,34051.0
2021-07-26 09:55:00,376.21,376.68,375.48,375.74,30779.0,340.0024,340.4272,339.3426,339.5776,30779.0
2021-07-26 10:00:00,375.39,376.34,375.25,376.08,10086.0,339.2613,340.1199,339.1348,339.8849,10086.0
2021-07-26 10:05:00,375.89,376.39,375.7,375.92,8153.0,339.7132,340.1651,339.5415,339.7403,8153.0
2021-07-26 10:10:00,375.82,376.07,375.24,375.41,11475.0,339.6499,339.8759,339.1257,339.2794,11475.0
2021-07-26 10:15:00,375.44,376.13,375.41,376.09,10219.0,339.3065,339.9301,339.2794,339.8939,10219.0
2021-07-26 10:20:00,376.2,376.39,375.56,375.78,14267.0,339.9934,340.1651,339.4149,339.6138,14267.0
2021-07-26 10:25:00,375.81,375.88,374.89,374.91,6543.0,339.6409,339.7041,338.8094,338.8275,6543.0
2021-07-26 10:30:00,374.91,374.99,373.66,374.49,8349.0,338.8275,338.8998,337.6978,338.4479,8349.0
2021-07-26 10:35:00,374.3,374.44,373.95,374.01,7181.0,338.2762,338.4027,337.9599,338.0141,7181.0
2021-07-26 10:40:00,374.11,375.09,374.0,374.22,12070.0,338.1045,338.9902,338.0051,338.2039,12070.0
2021-07-26 10:45:00,374.33,375.15,374.14,374.94,5913.0,338.3033,339.0444,338.1316,338.8546,5913.0
2021-07-26 10:50:00,374.93,375.33,374.52,375.28,7770.0,338.8456,339.2071,338.475,339.1619,7770.0
2021-07-26 10:55:00,375.24,375.5,374.73,374.73,18324.0,339.1257,339.3607,338.6648,338.6648,18324.0
2021-07-26 11:00:00,374.91,374.95,374.38,374.94,12311.0,338.8275,338.8637,338.3485,338.8546,12311.0
2021-07-26 11:05:00,374.85,375.55,374.71,375.46,8508.0,338.7733,339.4059,338.6468,339.3246,8508.0
2021-07-26 11:10:00,375.47,375.56,375.04,375.05,6784.0,339.3336,339.4149,338.945,338.954,6784.0
2021-07-26 11:15:00,375.14,375.83,374.96,375.59,10118.0,339.0354,339.659,338.8727,339.4421,10118.0
2021-07-26 11:20:00,375.48,375.55,375.18,375.3,6124.0,339.3426,339.4059,339.0715,339.18,6124.0
2021-07-26 11:25:00,375.37,376.13,375.33,375.91,21546.0,339.2432,339.9301,339.2071,339.7313,21546.0
2021-07-26 11:30:00,375.78,375.78,375.25,375.44,11491.0,339.6138,339.6138,339.1348,339.3065,11491.0
2021-07-26 11:35:00,375.44,375.89,375.36,375.37,4310.0,339.3065,339.7132,339.2342,339.2432,4310.0
2021-07-26 11:40:00,375.49,375.73,375.35,375.62,3618.0,339.3517,339.5686,339.2252,339.4692,3618.0
2021-07-26 11:45:00,375.46,375.58,375.11,375.19,6977.0,339.3246,339.433,339.0083,339.0806,6977.0
2021-07-26 11:50:00,375.28,375.31,374.9,375.19,10890.0,339.1619,339.189,338.8185,339.0806,10890.0
2021-07-26 11:55:00,375.13,375.19,374.61,374.93,8905.0,339.0263,339.0806,338.5564,338.8456,8905.0
2021-07-26 12:00:00,374.86,374.86,374.47,374.51,5344.0,338.7823,338.7823,338.4299,338.466,5344.0
2021-07-26 12:05:00,374.46,374.46,374.02,374.02,9951.0,338.4208,338.4208,338.0232,338.0232,9951.0
2021-07-26 12:10:00,374.13,374.39,374.1,374.34,5741.0,338.1226,338.3576,338.0955,338.3124,5741.0
2021-07-26 12:15:00,374.3,374.35,373.71,373.9,13989.0,338.2762,338.3214,337.743,337.9147,13989.0
2021-07-26 12:20:00,373.98,374.4,373.97,374.26,6386.0,337.987,338.3666,337.978,338.2401,6386.0
2021-07-26 12:25:00,374.33,374.96,374.33,374.81,8834.0,338.3033,338.8727,338.3033,338.7371,8834.0
2021-07-26 12:30:00,374.9,375.07,374.54,374.77,9647.0,338.8185,338.9721,338.4931,338.701,9647.0
2021-07-26 12:35:00,374.74,375.81,374.66,375.5,14798.0,338.6739,339.6409,338.6016,339.3607,14798.0
2021-07-26 12:40:00,375.44,375.67,375.2,375.48,9347.0,339.3065,339.5144,339.0896,339.3426,9347.0
2021-07-26 12:45:00,375.4,375.74,375.29,375.45,12757.0,339.2703,339.5776,339.1709,339.3155,12757.0
2021-07-26 12:50:00,375.51,375.82,375.05,375.33,9420.0,339.3698,339.6499,338.954,339.2071,9420.0
2021-07-26 12:55:00,375.35,375.47,374.94,375.15,5980.0,339.2252,339.3336,338.8546,339.0444,5980.0
2021-07-26 13:00:00,375.26,375.37,375.16,375.21,3208.0,339.1438,339.2432,339.0534,339.0986,3208.0
2021-07-26 13:05:00,375.2,375.5,375.07,375.34,6166.0,339.0896,339.3607,338.9721,339.2161,6166.0
2021-07-26 13:10:00,375.32,375.32,374.92,375.05,3949.0,339.198,339.198,338.8365,338.954,3949.0
2021-07-26 13:15:00,375.11,375.21,374.85,375.03,6345.0,339.0083,339.0986,338.7733,338.936,6345.0
2021-07-26 13:20:00,375.07,375.37,374.89,375.31,9476.0,338.9721,339.2432,338.8094,339.189,9476.0
2021-07-26 13:25:00,375.32,375.51,375.29,375.49,4940.0,339.198,339.3698,339.1709,339.3517,4940.0
2021-07-26 13:30:00,375.49,375.61,374.88,375.16,10414.0,339.3517,339.4601,338.8004,339.0534,10414.0
2021-07-26 13:35:00,375.17,375.42,374.93,375.3,6088.0,339.0625,339.2884,338.8456,339.18,6088.0
2021-07-26 13:40:00,375.27,375.41,375.16,375.2,3394.0,339.1529,339.2794,339.0534,339.0896,3394.0
2021-07-26 13:45:00,375.14,375.14,374.91,374.96,4905.0,339.0354,339.0354,338.8275,338.8727,4905.0
2021-07-26 13:50:00,375.01,375.03,374.78,374.92,4238.0,338.9179,338.936,338.71,338.8365,4238.0
2021-07-26 13:55:00,374.96,375.35,374.77,375.35,4383.0,338.8727,339.2252,338.701,339.2252,4383.0
2021-07-26 14:00:00,375.38,375.42,375.17,375.23,3888.0,339.2523,339.2884,339.0625,339.1167,3888.0
2021-07-26 14:05:00,375.17,375.23,374.94,375.09,5442.0,339.0625,339.1167,338.8546,338.9902,5442.0
2021-07-26 14:10:00,375.15,375.17,374.87,375.06,6719.0,339.0444,339.0625,338.7914,338.9631,6719.0
2021-07-26 14:15:00,375.05,375.53,374.88,375.53,4031.0,338.954,339.3878,338.8004,339.3878,4031.0
2021-07-26 14:20:00,375.47,375.59,375.32,375.56,3626.0,339.3336,339.4421,339.198,339.4149,3626.0
2021-07-26 14:25:00,375.48,375.54,375.26,375.54,3491.0,339.3426,339.3969,339.1438,339.3969,3491.0
2021-07-26 14:30:00,375.56,375.73,375.29,375.42,6070.0,339.4149,339.5686,339.1709,339.2884,6070.0
2021-07-26 14:35:00,375.47,375.53,375.18,375.26,7201.0,339.3336,339.3878,339.0715,339.1438,7201.0
2021-07-26 14:40:00,375.27,375.28,374.84,374.99,6413.0,339.1529,339.1619,338.7642,338.8998,6413.0
2021-07-26 14:45:00,374.98,375.11,374.78,374.83,10544.0,338.8908,339.0083,338.71,338.7552,10544.0
2021-07-26 14:50:00,374.82,375.03,374.76,374.78,8522.0,338.7462,338.936,338.6919,338.71,8522.0
2021-07-26 14:55:00,374.8,374.8,374.5,374.5,4877.0,338.7281,338.7281,338.457,338.457,4877.0
2021-07-26 15:00:00,374.56,374.94,374.52,374.75,8046.0,338.5112,338.8546,338.475,338.6829,8046.0
2021-07-26 15:05:00,374.65,375.23,374.64,375.08,7530.0,338.5925,339.1167,338.5835,338.9811,7530.0
2021-07-26 15:10:00,374.98,375.18,374.86,375.18,6137.0,338.8908,339.0715,338.7823,339.0715,6137.0
2021-07-26 15:15:00,375.21,375.35,375.01,375.32,9963.0,339.0986,339.2252,338.9179,339.198,9963.0
2021-07-26 15:20:00,375.31,375.36,375.1,375.12,8389.0,339.189,339.2342,338.9992,339.0173,8389.0
2021-07-26 15:25:00,375.06,375.09,374.72,374.97,13993.0,338.9631,338.9902,338.6558,338.8817,13993.0
2021-07-26 15:30:00,374.96,375.31,374.9,375.31,9047.0,338.8727,339.189,338.8185,339.189,9047.0
2021-07-26 15:35:00,375.38,375.54,375.27,375.46,7692.0,339.2523,339.3969,339.1529,339.3246,7692.0
2021-07-26 15:40:00,375.52,375.63,375.39,375.52,10264.0,339.3788,339.4782,339.2613,339.3788,10264.0
2021-07-26 15:45:00,375.5,375.54,375.03,375.06,13755.0,339.3607,339.3969,338.936,338.9631,13755.0
2021-07-26 15:50:00,375.08,375.74,375.08,375.73,37679.0,338.9811,339.5776,338.9811,339.5686,37679.0
2021-07-26 15:55:00,375.71,375.92,375.25,375.88,51209.0,339.5505,339.7403,339.1348,339.7041,51209.0
2021-07-27 09:30:00,372.5,373.09,369.22,371.69,86355.0,336.6495,337.1827,333.6851,335.9174,86355.0
2021-07-27 09:35:00,371.94,372.3,370.0,370.44,33714.0,336.1433,336.4687,334.3901,334.7877,33714.0
2021-07-27 09:40:00,370.53,371.14,369.6,369.8,24397.0,334.8691,335.4203,334.0286,334.2093,24397.0
2021-07-27 09:45:00,370.12,371.79,369.6,371.57,30945.0,334.4985,336.0078,334.0286,335.809,30945.0
2021-07-27 09:50:00,371.63,372.3,370.82,372.17,12727.0,335.8632,336.4687,335.1311,336.3512,12727.0
2021-07-27 09:55:00,371.9,372.24,370.39,370.98,11407.0,336.1072,336.4145,334.7425,335.2757,11407.0
2021-07-27 10:00:00,370.86,371.28,370.45,370.47,10778.0,335.1673,335.5469,334.7967,334.8148,10778.0
2021-07-27 10:05:00,370.51,372.32,370.49,372.03,11233.0,334.851,336.4868,334.8329,336.2247,11233.0
2021-07-27 10:10:00,371.86,371.96,370.94,370.95,11243.0,336.071,336.1614,335.2396,335.2486,11243.0
2021-07-27 10:15:00,370.98,372.06,370.97,371.8,9847.0,335.2757,336.2518,335.2667,336.0168,9847.0
2021-07-27 10:20:00,371.95,373.24,371.82,373.24,17910.0,336.1524,337.3182,336.0349,337.3182,17910.0
2021-07-27 10:25:00,373.05,373.55,372.8,373.35,8241.0,337.1465,337.5984,336.9206,337.4176,8241.0
2021-07-27 10:30:00,373.28,373.56,372.92,373.1,11446.0,337.3544,337.6074,337.029,337.1917,11446.0
2021-07-27 10:35:00,373.27,373.73,372.93,373.59,8232.0,337.3453,337.7611,337.0381,337.6345,8232.0
2021-07-27 10:40:00,373.63,374.36,373.04,373.32,12130.0,337.6707,338.3304,337.1375,337.3905,12130.0
2021-07-27 10:45:00,373.23,373.31,372.37,372.81,7506.0,337.3092,337.3815,336.532,336.9296,7506.0
2021-07-27 10:50:00,372.81,373.64,372.15,373.34,13356.0,336.9296,337.6797,336.3331,337.4086,13356.0
2021-07-27 10:55:00,373.49,374.15,373.49,373.66,5973.0,337.5442,338.1407,337.5442,337.6978,5973.0
2021-07-27 11:00:00,373.53,374.25,373.5,374.02,11097.0,337.5803,338.231,337.5532,338.0232,11097.0
2021-07-27 11:05:00,374.04,374.17,373.7,374.15,7699.0,338.0412,338.1587,337.734,338.1407,7699.0
2021-07-27 11:10:00,373.97,374.08,373.75,373.9,6305.0,337.978,338.0774,337.7791,337.9147,6305.0
2021-07-27 11:15:00,373.84,374.04,373.09,373.15,12289.0,337.8605,338.0412,337.1827,337.2369,12289.0
2021-07-27 11:20:00,373.21,373.28,372.02,372.26,7735.0,337.2911,337.3544,336.2156,336.4325,7735.0
2021-07-27 11:25:00,372.33,372.57,372.13,372.21,7050.0,336.4958,336.7127,336.3151,336.3874,7050.0
2021-07-27 11:30:00,372.27,372.38,371.65,371.88,37436.0,336.4416,336.541,335.8813,336.0891,37436.0
2021-07-27 11:35:00,371.73,371.99,371.25,371.43,5389.0,335.9536,336.1885,335.5198,335.6824,5389.0
2021-07-27 11:40:00,371.37,371.99,370.88,371.32,12870.0,335.6282,336.1885,335.1854,335.583,12870.0
2021-07-27 11:45:00,371.37,371.91,371.03,371.91,6000.0,335.6282,336.1162,335.3209,336.1162,6000.0
2021-07-27 11:50:00,372.0,372.39,372.0,372.29,3269.0,336.1976,336.55,336.1976,336.4597,3269.0
2021-07-27 11:55:00,372.26,372.83,372.2,372.81,5895.0,336.4325,336.9477,336.3783,336.9296,5895.0
2021-07-27 12:00:00,372.71,372.71,371.66,371.76,5040.0,336.8392,336.8392,335.8903,335.9807,5040.0
2021-07-27 12:05:00,371.65,371.65,370.89,371.34,9437.0,335.8813,335.8813,335.1944,335.6011,9437.0
2021-07-27 12:10:00,371.21,371.22,370.63,370.67,8327.0,335.4836,335.4926,334.9594,334.9956,8327.0
2021-07-27 12:15:00,370.96,370.98,370.34,370.81,14628.0,335.2577,335.2757,334.6973,335.1221,14628.0
2021-07-27 12:20:00,370.67,371.19,370.63,370.77,6855.0,334.9956,335.4655,334.9594,335.086,6855.0
2021-07-27 12:25:00,370.93,371.37,370.76,371.3,4302.0,335.2306,335.6282,335.0769,335.5649,4302.0
2021-07-27 12:30:00,371.13,371.19,370.67,371.06,6405.0,335.4113,335.4655,334.9956,335.348,6405.0
2021-07-27 12:35:00,371.01,371.35,370.91,371.0,5256.0,335.3029,335.6101,335.2125,335.2938,5256.0
2021-07-27 12:40:00,370.94,371.1,370.61,370.99,4935.0,335.2396,335.3842,334.9414,335.2848,4935.0
2021-07-27 12:45:00,370.92,371.5,370.92,371.38,3309.0,335.2215,335.7457,335.2215,335.6372,3309.0
2021-07-27 12:50:00,371.38,371.75,370.95,370.95,5739.0,335.6372,335.9716,335.2486,335.2486,5739.0
2021-07-27 12:55:00,370.92,371.52,370.61,371.35,8398.0,335.2215,335.7638,334.9414,335.6101,8398.0
2021-07-27 13:00:00,371.33,371.57,371.26,371.55,4799.0,335.5921,335.809,335.5288,335.7909,4799.0
2021-07-27 13:05:00,371.7,372.66,371.69,372.3,18045.0,335.9264,336.7941,335.9174,336.4687,18045.0
2021-07-27 13:10:00,372.32,372.34,372.0,372.19,8076.0,336.4868,336.5049,336.1976,336.3693,8076.0
2021-07-27 13:15:00,372.11,372.29,371.91,372.12,3916.0,336.297,336.4597,336.1162,336.306,3916.0
2021-07-27 13:20:00,372.34,372.35,371.66,371.81,10120.0,336.5049,336.5139,335.8903,336.0259,10120.0
2021-07-27 13:25:00,371.93,372.13,371.58,371.84,19807.0,336.1343,336.3151,335.818,336.053,19807.0
2021-07-27 13:30:00,371.81,372.32,371.57,372.32,27790.0,336.0259,336.4868,335.809,336.4868,27790.0
2021-07-27 13:35:00,372.24,373.42,372.24,373.32,28245.0,336.4145,337.4809,336.4145,337.3905,28245.0
2021-07-27 13:40:00,373.46,373.51,373.0,373.5,31819.0,337.5171,337.5622,337.1013,337.5532,31819.0
2021-07-27 13:45:00,373.56,374.2,373.32,374.0,33162.0,337.6074,338.1858,337.3905,338.0051,33162.0
2021-07-27 13:50:00,374.0,374.07,373.0,373.0,34721.0,338.0051,338.0683,337.1013,337.1013,34721.0
2021-07-27 13:55:00,373.06,373.25,372.82,372.89,5416.0,337.1556,337.3273,336.9387,337.0019,5416.0
2021-07-27 14:00:00,372.86,373.15,372.74,373.02,4653.0,336.9748,337.2369,336.8664,337.1194,4653.0
2021-07-27 14:05:00,372.87,373.14,372.76,373.14,2841.0,336.9838,337.2279,336.8844,337.2279,2841.0
2021-07-27 14:10:00,373.08,373.3,372.87,373.19,6958.0,337.1736,337.3725,336.9838,337.273,6958.0
2021-07-27 14:15:00,373.29,373.78,373.18,373.78,3379.0,337.3634,337.8063,337.264,337.8063,3379.0
2021-07-27 14:20:00,373.81,374.09,373.8,373.94,8937.0,337.8334,338.0864,337.8243,337.9509,8937.0
2021-07-27 14:25:00,373.99,373.99,373.57,373.77,5836.0,337.996,337.996,337.6165,337.7972,5836.0
2021-07-27 14:30:00,373.87,373.87,373.48,373.54,2987.0,337.8876,337.8876,337.5351,337.5894,2987.0
2021-07-27 14:35:00,373.41,373.82,373.41,373.67,3093.0,337.4719,337.8424,337.4719,337.7068,3093.0
2021-07-27 14:40:00,373.77,373.85,373.54,373.71,6870.0,337.7972,337.8695,337.5894,337.743,6870.0
2021-07-27 14:45:00,373.83,374.28,373.8,374.03,8500.0,337.8514,338.2581,337.8243,338.0322,8500.0
2021-07-27 14:50:00,373.95,374.17,373.33,373.33,5118.0,337.9599,338.1587,337.3996,337.3996,5118.0
2021-07-27 14:55:00,373.49,373.85,373.49,373.65,4914.0,337.5442,337.8695,337.5442,337.6888,4914.0
2021-07-27 15:00:00,373.74,374.46,373.74,374.3,8746.0,337.7701,338.4208,337.7701,338.2762,8746.0
2021-07-27 15:05:00,374.34,374.63,374.33,374.53,12384.0,338.3124,338.5745,338.3033,338.4841,12384.0
2021-07-27 15:10:00,374.5,374.58,374.29,374.5,7346.0,338.457,338.5293,338.2672,338.457,7346.0
2021-07-27 15:15:00,374.59,375.0,374.56,374.74,13464.0,338.5383,338.9088,338.5112,338.6739,13464.0
2021-07-27 15:20:00,374.9,374.9,374.6,374.82,6470.0,338.8185,338.8185,338.5473,338.7462,6470.0
2021-07-27 15:25:00,374.74,375.14,374.74,375.09,16506.0,338.6739,339.0354,338.6739,338.9902,16506.0
2021-07-27 15:30:00,375.02,375.02,374.26,374.26,18568.0,338.9269,338.9269,338.2401,338.2401,18568.0
2021-07-27 15:35:00,374.33,374.37,373.89,374.2,10561.0,338.3033,338.3395,337.9057,338.1858,10561.0
2021-07-27 15:40:00,374.12,374.63,374.01,374.63,9775.0,338.1135,338.5745,338.0141,338.5745,9775.0
2021-07-27 15:45:00,374.63,374.79,374.06,374.14,9440.0,338.5745,338.7191,338.0593,338.1316,9440.0
2021-07-27 15:50:00,374.38,374.72,374.29,374.47,20687.0,338.3485,338.6558,338.2672,338.4299,20687.0
2021-07-27 15:55:00,374.47,374.87,374.26,374.68,32690.0,338.4299,338.7914,338.2401,338.6196,32690.0
2021-07-28 09:30:00,375.81,377.44,374.04,376.95,57064.0,339.6409,341.114,338.0412,340.6712,57064.0
2021-07-28 09:35:00,376.02,376.87,375.4,376.68,17738.0,339.8307,340.5989,339.2703,340.4272,17738.0
2021-07-28 09:40:00,376.4,376.9,375.75,375.94,24390.0,340.1741,340.626,339.5867,339.7584,24390.0
2021-07-28 09:45:00,375.82,376.5,375.58,376.0,13990.0,339.6499,340.2645,339.433,339.8126,13990.0
2021-07-28 09:50:00,376.22,376.36,374.21,374.36,12493.0,340.0114,340.138,338.1949,338.3304,12493.0
2021-07-28 09:55:00,374.7,374.96,373.96,374.48,6419.0,338.6377,338.8727,337.9689,338.4389,6419.0
2021-07-28 10:00:00,374.16,374.28,373.29,373.61,9170.0,338.1497,338.2581,337.3634,337.6526,9170.0
2021-07-28 10:05:00,373.56,374.4,373.35,373.96,6320.0,337.6074,338.3666,337.4176,337.9689,6320.0
2021-07-28 10:10:00,374.08,374.08,372.95,373.38,6021.0,338.0774,338.0774,337.0561,337.4448,6021.0
2021-07-28 10:15:00,373.51,373.62,372.34,372.5,8808.0,337.5622,337.6617,336.5049,336.6495,8808.0
2021-07-28 10:20:00,372.52,373.19,372.34,372.9,9801.0,336.6675,337.273,336.5049,337.011,9801.0
2021-07-28 10:25:00,372.81,373.66,372.74,373.51,4693.0,336.9296,337.6978,336.8664,337.5622,4693.0
2021-07-28 10:30:00,373.53,373.9,373.38,373.71,6832.0,337.5803,337.9147,337.4448,337.743,6832.0
2021-07-28 10:35:00,373.79,374.36,373.59,374.0,8331.0,337.8153,338.3304,337.6345,338.0051,8331.0
2021-07-28 10:40:00,373.81,374.36,373.79,374.34,5601.0,337.8334,338.3304,337.8153,338.3124,5601.0
2021-07-28 10:45:00,374.11,375.26,374.06,375.18,10117.0,338.1045,339.1438,338.0593,339.0715,10117.0
2021-07-28 10:50:00,375.25,375.4,374.31,374.47,6185.0,339.1348,339.2703,338.2853,338.4299,6185.0
2021-07-28 10:55:00,374.69,374.89,374.36,374.8,4877.0,338.6287,338.8094,338.3304,338.7281,4877.0
2021-07-28 11:00:00,374.9,375.39,374.55,374.79,5449.0,338.8185,339.2613,338.5022,338.7191,5449.0
2021-07-28 11:05:00,374.78,374.87,374.49,374.79,3180.0,338.71,338.7914,338.4479,338.7191,3180.0
2021-07-28 11:10:00,374.8,374.97,374.51,374.97,6618.0,338.7281,338.8817,338.466,338.8817,6618.0
2021-07-28 11:15:00,375.0,375.4,374.81,374.91,3684.0,338.9088,339.2703,338.7371,338.8275,3684.0
2021-07-28 11:20:00,374.88,375.5,374.81,375.5,7742.0,338.8004,339.3607,338.7371,339.3607,7742.0
2021-07-28 11:25:00,375.51,375.61,375.21,375.49,6243.0,339.3698,339.4601,339.0986,339.3517,6243.0
2021-07-28 11:30:00,375.45,375.68,375.16,375.16,5456.0,339.3155,339.5234,339.0534,339.0534,5456.0
2021-07-28 11:35:00,375.0,375.53,374.86,375.53,6650.0,338.9088,339.3878,338.7823,339.3878,6650.0
2021-07-28 11:40:00,375.51,375.65,375.31,375.55,7322.0,339.3698,339.4963,339.189,339.4059,7322.0
2021-07-28 11:45:00,375.53,375.67,375.31,375.67,3835.0,339.3878,339.5144,339.189,339.5144,3835.0
2021-07-28 11:50:00,375.61,376.28,375.61,376.13,8484.0,339.4601,340.0657,339.4601,339.9301,8484.0
2021-07-28 11:55:00,376.2,376.29,375.69,376.09,4558.0,339.9934,340.0747,339.5324,339.8939,4558.0
2021-07-28 12:00:00,375.97,376.01,375.31,375.47,6750.0,339.7855,339.8216,339.189,339.3336,6750.0
2021-07-28 12:05:00,375.62,375.86,375.4,375.69,4141.0,339.4692,339.6861,339.2703,339.5324,4141.0
2021-07-28 12:10:00,375.67,376.19,375.59,376.18,5522.0,339.5144,339.9843,339.4421,339.9753,5522.0
2021-07-28 12:15:00,376.24,376.54,375.89,376.54,11024.0,340.0295,340.3006,339.7132,340.3006,11024.0
2021-07-28 12:20:00,376.55,376.55,376.11,376.35,4650.0,340.3097,340.3097,339.912,340.1289,4650.0
2021-07-28 12:25:00,376.18,376.26,375.57,375.61,2732.0,339.9753,340.0476,339.424,339.4601,2732.0
2021-07-28 12:30:00,375.64,375.83,375.38,375.59,7852.0,339.4872,339.659,339.2523,339.4421,7852.0
2021-07-28 12:35:00,375.55,375.85,375.54,375.63,2603.0,339.4059,339.677,339.3969,339.4782,2603.0
2021-07-28 12:40:00,375.7,375.85,375.58,375.59,4874.0,339.5415,339.677,339.433,339.4421,4874.0
2021-07-28 12:45:00,375.67,375.96,375.67,375.96,3825.0,339.5144,339.7765,339.5144,339.7765,3825.0
2021-07-28 12:50:00,375.8,376.19,375.8,375.95,3700.0,339.6318,339.9843,339.6318,339.7674,3700.0
2021-07-28 12:55:00,375.98,375.98,375.61,375.93,1200.0,339.7945,339.7945,339.4601,339.7493,1200.0
2021-07-28 13:00:00,375.88,376.02,375.75,375.9,3097.0,339.7041,339.8307,339.5867,339.7222,3097.0
2021-07-28 13:05:00,375.91,375.91,375.54,375.82,2215.0,339.7313,339.7313,339.3969,339.6499,2215.0
2021-07-28 13:10:00,375.81,376.02,375.8,375.87,4357.0,339.6409,339.8307,339.6318,339.6951,4357.0
2021-07-28 13:15:00,375.84,376.38,375.78,376.3,6310.0,339.668,340.156,339.6138,340.0837,6310.0
2021-07-28 13:20:00,376.42,376.42,375.9,375.91,6248.0,340.1922,340.1922,339.7222,339.7313,6248.0
2021-07-28 13:25:00,375.94,376.0,375.42,375.55,6438.0,339.7584,339.8126,339.2884,339.4059,6438.0
2021-07-28 13:30:00,375.62,375.88,375.21,375.34,8527.0,339.4692,339.7041,339.0986,339.2161,8527.0
2021-07-28 13:35:00,375.32,375.67,375.18,375.43,8081.0,339.198,339.5144,339.0715,339.2975,8081.0
2021-07-28 13:40:00,375.19,375.2,374.83,374.98,10003.0,339.0806,339.0896,338.7552,338.8908,10003.0
2021-07-28 13:45:00,374.99,375.08,374.8,374.95,4025.0,338.8998,338.9811,338.7281,338.8637,4025.0
2021-07-28 13:50:00,375.04,375.32,374.77,375.21,5150.0,338.945,339.198,338.701,339.0986,5150.0
2021-07-28 13:55:00,375.2,375.24,374.65,374.85,6517.0,339.0896,339.1257,338.5925,338.7733,6517.0
2021-07-28 14:00:00,375.11,376.98,374.9,376.29,19856.0,339.0083,340.6983,338.8185,340.0747,19856.0
2021-07-28 14:05:00,376.48,376.49,375.29,375.65,20047.0,340.2464,340.2554,339.1709,339.4963,20047.0
2021-07-28 14:10:00,375.57,375.57,374.55,374.68,9371.0,339.424,339.424,338.5022,338.6196,9371.0
2021-07-28 14:15:00,374.65,375.11,374.43,374.98,11659.0,338.5925,339.0083,338.3937,338.8908,11659.0
2021-07-28 14:20:00,374.9,375.41,374.89,375.11,5507.0,338.8185,339.2794,338.8094,339.0083,5507.0
2021-07-28 14:25:00,375.22,375.44,375.17,375.44,2936.0,339.1077,339.3065,339.0625,339.3065,2936.0
2021-07-28 14:30:00,375.34,376.11,375.27,376.11,7414.0,339.2161,339.912,339.1529,339.912,7414.0
2021-07-28 14:35:00,376.03,376.15,375.4,375.64,17990.0,339.8397,339.9482,339.2703,339.4872,17990.0
2021-07-28 14:40:00,375.76,376.43,375.62,376.17,12477.0,339.5957,340.2012,339.4692,339.9662,12477.0
2021-07-28 14:45:00,376.13,376.48,375.95,376.2,10017.0,339.9301,340.2464,339.7674,339.9934,10017.0
2021-07-28 14:50:00,376.27,376.44,375.71,375.82,18116.0,340.0566,340.2103,339.5505,339.6499,18116.0
2021-07-28 14:55:00,375.98,376.35,375.97,376.17,7806.0,339.7945,340.1289,339.7855,339.9662,7806.0
2021-07-28 15:00:00,376.18,376.45,375.88,376.25,12612.0,339.9753,340.2193,339.7041,340.0385,12612.0
2021-07-28 15:05:00,376.31,376.46,375.65,375.74,13947.0,340.0928,340.2283,339.4963,339.5776,13947.0
2021-07-28 15:10:00,375.62,375.79,375.17,375.22,30727.0,339.4692,339.6228,339.0625,339.1077,30727.0
2021-07-28 15:15:00,375.29,375.32,374.5,374.51,15582.0,339.1709,339.198,338.457,338.466,15582.0
2021-07-28 15:20:00,374.53,374.75,374.35,374.4,16919.0,338.4841,338.6829,338.3214,338.3666,16919.0
2021-07-28 15:25:00,374.56,375.3,374.54,375.23,5905.0,338.5112,339.18,338.4931,339.1167,5905.0
2021-07-28 15:30:00,375.31,375.71,375.31,375.61,6916.0,339.189,339.5505,339.189,339.4601,6916.0
2021-07-28 15:35:00,375.56,375.6,375.0,375.0,9724.0,339.4149,339.4511,338.9088,338.9088,9724.0
2021-07-28 15:40:00,375.0,375.35,374.95,375.22,9261.0,338.9088,339.2252,338.8637,339.1077,9261.0
2021-07-28 15:45:00,375.16,375.42,374.82,375.06,20734.0,339.0534,339.2884,338.7462,338.9631,20734.0
2021-07-28 15:50:00,375.0,375.16,374.57,374.7,22904.0,338.9088,339.0534,338.5202,338.6377,22904.0
2021-07-28 15:55:00,374.68,374.86,374.12,374.13,87396.0,338.6196,338.7823,338.1135,338.1226,87396.0
2021-07-29 09:30:00,377.03,379.51,377.03,377.45,55386.0,340.7435,342.9848,340.7435,341.123,55386.0
2021-07-29 09:35:00,377.31,377.87,376.37,376.81,25025.0,340.9965,341.5026,340.147,340.5446,25025.0
2021-07-29 09:40:00,376.99,377.65,375.5,375.5,20358.0,340.7073,341.3038,339.3607,339.3607,20358.0
2021-07-29 09:45:00,375.47,375.94,374.81,375.85,24822.0,339.3336,339.7584,338.7371,339.677,24822.0
2021-07-29 09:50:00,375.83,376.65,375.54,375.76,10762.0,339.659,340.4,339.3969,339.5957,10762.0
2021-07-29 09:55:00,375.6,376.55,375.59,376.1,7761.0,339.4511,340.3097,339.4421,339.903,7761.0
2021-07-29 10:00:00,376.1,376.3,375.38,376.14,11064.0,339.903,340.0837,339.2523,339.9391,11064.0
2021-07-29 10:05:00,376.03,376.23,375.27,376.08,9743.0,339.8397,340.0205,339.1529,339.8849,9743.0
2021-07-29 10:10:00,376.12,376.85,375.75,376.59,16723.0,339.9211,340.5808,339.5867,340.3458,16723.0
2021-07-29 10:15:00,376.95,377.59,376.79,377.15,11933.0,340.6712,341.2496,340.5266,340.8519,11933.0
2021-07-29 10:20:00,377.16,377.22,375.99,376.2,8273.0,340.861,340.9152,339.8036,339.9934,8273.0
2021-07-29 10:25:00,376.5,376.7,376.09,376.31,6157.0,340.2645,340.4452,339.8939,340.0928,6157.0
2021-07-29 10:30:00,376.66,377.35,376.31,377.02,7745.0,340.4091,341.0327,340.0928,340.7344,7745.0
2021-07-29 10:35:00,377.1,377.3,376.69,377.0,6757.0,340.8067,340.9875,340.4362,340.7164,6757.0
2021-07-29 10:40:00,377.23,377.23,376.53,376.69,9930.0,340.9242,340.9242,340.2916,340.4362,9930.0
2021-07-29 10:45:00,376.8,377.39,376.79,377.24,6144.0,340.5356,341.0688,340.5266,340.9333,6144.0
2021-07-29 10:50:00,376.91,377.5,376.76,377.33,5612.0,340.635,341.1682,340.4995,341.0146,5612.0
2021-07-29 10:55:00,377.24,377.98,377.11,377.84,8133.0,340.9333,341.602,340.8158,341.4755,8133.0
2021-07-29 11:00:00,377.79,377.88,377.18,377.56,5448.0,341.4303,341.5117,340.879,341.2225,5448.0
2021-07-29 11:05:00,377.38,377.89,377.24,377.77,11229.0,341.0598,341.5207,340.9333,341.4123,11229.0
2021-07-29 11:10:00,377.69,377.69,377.29,377.44,5982.0,341.3399,341.3399,340.9784,341.114,5982.0
2021-07-29 11:15:00,377.46,377.48,376.78,377.0,9183.0,341.1321,341.1502,340.5175,340.7164,9183.0
2021-07-29 11:20:00,376.87,377.04,376.41,376.64,7013.0,340.5989,340.7525,340.1831,340.391,7013.0
2021-07-29 11:25:00,376.81,376.9,376.34,376.66,7022.0,340.5446,340.626,340.1199,340.4091,7022.0
2021-07-29 11:30:00,376.68,377.59,376.68,377.3,7711.0,340.4272,341.2496,340.4272,340.9875,7711.0
2021-07-29 11:35:00,377.43,377.96,377.29,377.79,7919.0,341.105,341.584,340.9784,341.4303,7919.0
2021-07-29 11:40:00,377.8,377.88,377.36,377.41,7565.0,341.4394,341.5117,341.0417,341.0869,7565.0
2021-07-29 11:45:00,377.47,377.52,377.11,377.49,10045.0,341.1411,341.1863,340.8158,341.1592,10045.0
2021-07-29 11:50:00,377.57,377.86,377.2,377.74,5031.0,341.2315,341.4936,340.8971,341.3851,5031.0
2021-07-29 11:55:00,377.86,377.96,377.61,377.82,6138.0,341.4936,341.584,341.2676,341.4574,6138.0
2021-07-29 12:00:00,377.82,378.14,377.71,377.96,10256.0,341.4574,341.7466,341.358,341.584,10256.0
2021-07-29 12:05:00,378.06,378.52,377.9,378.41,11078.0,341.6743,342.0901,341.5297,341.9907,11078.0
2021-07-29 12:10:00,378.4,379.0,378.38,379.0,12262.0,341.9816,342.5239,341.9635,342.5239,12262.0
2021-07-29 12:15:00,379.0,379.0,378.54,378.9,7761.0,342.5239,342.5239,342.1081,342.4335,7761.0
2021-07-29 12:20:00,378.89,379.07,378.61,378.74,5758.0,342.4245,342.5871,342.1714,342.2889,5758.0
2021-07-29 12:25:00,378.75,379.11,378.63,378.63,7498.0,342.2979,342.6233,342.1895,342.1895,7498.0
2021-07-29 12:30:00,378.73,378.98,378.54,378.54,4474.0,342.2799,342.5058,342.1081,342.1081,4474.0
2021-07-29 12:35:00,378.5,378.5,377.72,378.37,13428.0,342.072,342.072,341.3671,341.9545,13428.0
2021-07-29 12:40:00,378.06,378.57,378.06,378.22,3461.0,341.6743,342.1353,341.6743,341.8189,3461.0
2021-07-29 12:45:00,378.21,378.21,377.58,377.91,6292.0,341.8099,341.8099,341.2405,341.5388,6292.0
2021-07-29 12:50:00,377.9,378.2,377.89,378.13,10362.0,341.5297,341.8009,341.5207,341.7376,10362.0
2021-07-29 12:55:00,378.08,378.08,377.59,378.03,3646.0,341.6924,341.6924,341.2496,341.6472,3646.0
2021-07-29 13:00:00,378.02,378.3,377.76,378.3,3744.0,341.6382,341.8912,341.4032,341.8912,3744.0
2021-07-29 13:05:00,378.3,378.46,377.65,377.8,5153.0,341.8912,342.0358,341.3038,341.4394,5153.0
2021-07-29 13:10:00,377.86,377.94,377.7,377.71,7277.0,341.4936,341.5659,341.349,341.358,7277.0
2021-07-29 13:15:00,377.85,378.4,377.82,378.4,5567.0,341.4846,341.9816,341.4574,341.9816,5567.0
2021-07-29 13:20:00,378.41,378.49,378.24,378.31,4076.0,341.9907,342.063,341.837,341.9003,4076.0
2021-07-29 13:25:00,378.46,378.73,378.4,378.66,7899.0,342.0358,342.2799,341.9816,342.2166,7899.0
2021-07-29 13:30:00,378.57,378.64,378.21,378.27,2858.0,342.1353,342.1985,341.8099,341.8641,2858.0
2021-07-29 13:35:00,378.27,378.36,377.95,378.04,9244.0,341.8641,341.9455,341.5749,341.6563,9244.0
2021-07-29 13:40:00,378.03,378.42,377.89,378.28,8894.0,341.6472,341.9997,341.5207,341.8732,8894.0
2021-07-29 13:45:00,378.13,378.65,378.13,378.53,5697.0,341.7376,342.2076,341.7376,342.0991,5697.0
2021-07-29 13:50:00,378.51,378.65,378.27,378.45,3876.0,342.081,342.2076,341.8641,342.0268,3876.0
2021-07-29 13:55:00,378.45,378.79,378.29,378.31,4911.0,342.0268,342.3341,341.8822,341.9003,4911.0
2021-07-29 14:00:00,378.46,378.65,378.1,378.13,3655.0,342.0358,342.2076,341.7105,341.7376,3655.0
2021-07-29 14:05:00,378.15,378.45,378.12,378.42,1952.0,341.7557,342.0268,341.7286,341.9997,1952.0
2021-07-29 14:10:00,378.31,378.86,378.26,378.84,8681.0,341.9003,342.3973,341.8551,342.3793,8681.0
2021-07-29 14:15:00,378.82,378.82,378.28,378.43,6411.0,342.3612,342.3612,341.8732,342.0087,6411.0
2021-07-29 14:20:00,378.45,378.71,378.12,378.13,4585.0,342.0268,342.2618,341.7286,341.7376,4585.0
2021-07-29 14:25:00,378.15,378.8,378.15,378.53,2555.0,341.7557,342.3431,341.7557,342.0991,2555.0
2021-07-29 14:30:00,378.51,378.51,378.19,378.38,2458.0,342.081,342.081,341.7918,341.9635,2458.0
2021-07-29 14:35:00,378.4,378.57,377.91,377.91,6281.0,341.9816,342.1353,341.5388,341.5388,6281.0
2021-07-29 14:40:00,377.93,378.48,377.83,378.33,4908.0,341.5569,342.0539,341.4665,341.9184,4908.0
2021-07-29 14:45:00,378.36,378.36,377.94,378.23,4718.0,341.9455,341.9455,341.5659,341.828,4718.0
2021-07-29 14:50:00,378.23,378.54,378.23,378.33,7375.0,341.828,342.1081,341.828,341.9184,7375.0
2021-07-29 14:55:00,378.53,378.68,378.43,378.66,4463.0,342.0991,342.2347,342.0087,342.2166,4463.0
2021-07-29 15:00:00,378.57,378.78,378.41,378.58,11376.0,342.1353,342.325,341.9907,342.1443,11376.0
2021-07-29 15:05:00,378.49,378.5,378.16,378.3,6799.0,342.063,342.072,341.7647,341.8912,6799.0
2021-07-29 15:10:00,378.21,378.21,377.92,378.07,5116.0,341.8099,341.8099,341.5478,341.6834,5116.0
2021-07-29 15:15:00,377.91,378.06,377.79,378.0,4582.0,341.5388,341.6743,341.4303,341.6201,4582.0
2021-07-29 15:20:00,377.96,378.28,377.95,378.27,3998.0,341.584,341.8732,341.5749,341.8641,3998.0
2021-07-29 15:25:00,378.21,378.43,378.12,378.13,2500.0,341.8099,342.0087,341.7286,341.7376,2500.0
2021-07-29 15:30:00,378.05,378.2,377.73,377.89,4784.0,341.6653,341.8009,341.3761,341.5207,4784.0
2021-07-29 15:35:00,377.81,378.28,377.76,378.09,9491.0,341.4484,341.8732,341.4032,341.7015,9491.0
2021-07-29 15:40:00,378.12,378.12,377.56,377.59,7870.0,341.7286,341.7286,341.2225,341.2496,7870.0
2021-07-29 15:45:00,377.67,377.74,377.28,377.74,7473.0,341.3219,341.3851,340.9694,341.3851,7473.0
2021-07-29 15:50:00,377.67,377.84,377.26,377.62,13018.0,341.3219,341.4755,340.9513,341.2767,13018.0
2021-07-29 15:55:00,377.52,377.6,377.09,377.55,28085.0,341.1863,341.2586,340.7977,341.2134,28085.0
2021-07-30 09:30:00,376.57,377.49,375.59,376.41,28782.0,340.3277,341.1592,339.4421,340.1831,28782.0
2021-07-30 09:35:00,376.77,377.84,376.4,377.84,17878.0,340.5085,341.4755,340.1741,341.4755,17878.0
2021-07-30 09:40:00,377.59,378.17,377.18,377.68,17858.0,341.2496,341.7738,340.879,341.3309,17858.0
2021-07-30 09:45:00,377.78,379.95,377.77,379.95,18930.0,341.4213,343.3824,341.4123,343.3824,18930.0
2021-07-30 09:50:00,379.6,379.82,378.32,379.48,8805.0,343.0661,343.265,341.9093,342.9577,8805.0
2021-07-30 09:55:00,379.41,379.41,378.57,378.57,6691.0,342.8944,342.8944,342.1353,342.1353,6691.0
2021-07-30 10:00:00,378.54,379.09,378.11,379.07,6484.0,342.1081,342.6052,341.7195,342.5871,6484.0
2021-07-30 10:05:00,378.88,379.51,378.73,379.42,13412.0,342.4154,342.9848,342.2799,342.9034,13412.0
2021-07-30 10:10:00,379.4,379.8,378.88,379.53,9376.0,342.8854,343.2469,342.4154,343.0029,9376.0
2021-07-30 10:15:00,379.86,379.86,378.0,378.0,9802.0,343.3011,343.3011,341.6201,341.6201,9802.0
2021-07-30 10:20:00,377.9,378.29,377.74,377.86,5464.0,341.5297,341.8822,341.3851,341.4936,5464.0
2021-07-30 10:25:00,377.75,377.86,376.96,377.05,16003.0,341.3942,341.4936,340.6802,340.7615,16003.0
2021-07-30 10:30:00,377.19,377.73,377.09,377.52,4898.0,340.8881,341.3761,340.7977,341.1863,4898.0
2021-07-30 10:35:00,377.4,377.43,377.02,377.29,3370.0,341.0779,341.105,340.7344,340.9784,3370.0
2021-07-30 10:40:00,377.38,377.91,376.55,376.94,14277.0,341.0598,341.5388,340.3097,340.6621,14277.0
2021-07-30 10:45:00,377.08,377.25,376.82,376.94,5061.0,340.7887,340.9423,340.5537,340.6621,5061.0
2021-07-30 10:50:00,376.92,377.39,376.67,377.24,4212.0,340.6441,341.0688,340.4181,340.9333,4212.0
2021-07-30 10:55:00,377.03,377.19,376.74,377.09,5619.0,340.7435,340.8881,340.4814,340.7977,5619.0
2021-07-30 11:00:00,377.08,377.28,376.61,376.78,5205.0,340.7887,340.9694,340.3639,340.5175,5205.0
2021-07-30 11:05:00,376.84,377.18,376.68,377.16,2719.0,340.5718,340.879,340.4272,340.861,2719.0
2021-07-30 11:10:00,377.14,377.5,377.08,377.26,6483.0,340.8429,341.1682,340.7887,340.9513,6483.0
2021-07-30 11:15:00,377.17,377.41,377.08,377.26,2108.0,340.87,341.0869,340.7887,340.9513,2108.0
2021-07-30 11:20:00,377.23,377.27,376.79,376.94,5684.0,340.9242,340.9604,340.5266,340.6621,5684.0
2021-07-30 11:25:00,376.85,376.85,376.36,376.39,3294.0,340.5808,340.5808,340.138,340.1651,3294.0
2021-07-30 11:30:00,376.33,376.77,376.0,376.05,7303.0,340.1108,340.5085,339.8126,339.8578,7303.0
2021-07-30 11:35:00,376.12,376.16,375.44,375.55,8232.0,339.9211,339.9572,339.3065,339.4059,8232.0
2021-07-30 11:40:00,375.82,376.27,375.81,376.08,5267.0,339.6499,340.0566,339.6409,339.8849,5267.0
2021-07-30 11:45:00,376.39,376.59,375.99,375.99,2522.0,340.1651,340.3458,339.8036,339.8036,2522.0
2021-07-30 11:50:00,376.1,376.15,375.87,376.05,2269.0,339.903,339.9482,339.6951,339.8578,2269.0
2021-07-30 11:55:00,376.13,376.14,375.62,375.9,5223.0,339.9301,339.9391,339.4692,339.7222,5223.0
2021-07-30 12:00:00,375.89,376.03,375.2,375.27,8442.0,339.7132,339.8397,339.0896,339.1529,8442.0
2021-07-30 12:05:00,375.2,375.25,374.93,375.08,8408.0,339.0896,339.1348,338.8456,338.9811,8408.0
2021-07-30 12:10:00,375.16,375.73,375.11,375.73,5574.0,339.0534,339.5686,339.0083,339.5686,5574.0
2021-07-30 12:15:00,375.64,375.68,375.37,375.48,4288.0,339.4872,339.5234,339.2432,339.3426,4288.0
2021-07-30 12:20:00,375.62,375.62,375.05,375.23,3950.0,339.4692,339.4692,338.954,339.1167,3950.0
2021-07-30 12:25:00,375.08,375.4,374.97,375.27,7864.0,338.9811,339.2703,338.8817,339.1529,7864.0
2021-07-30 12:30:00,375.23,375.4,375.15,375.39,3314.0,339.1167,339.2703,339.0444,339.2613,3314.0
2021-07-30 12:35:00,375.38,375.74,375.34,375.58,10767.0,339.2523,339.5776,339.2161,339.433,10767.0
2021-07-30 12:40:00,375.62,376.01,375.62,375.7,3694.0,339.4692,339.8216,339.4692,339.5415,3694.0
2021-07-30 12:45:00,375.69,375.88,375.32,375.51,9648.0,339.5324,339.7041,339.198,339.3698,9648.0
2021-07-30 12:50:00,375.5,375.71,375.22,375.27,10235.0,339.3607,339.5505,339.1077,339.1529,10235.0
2021-07-30 12:55:00,375.22,375.25,374.82,374.82,5432.0,339.1077,339.1348,338.7462,338.7462,5432.0
2021-07-30 13:00:00,374.82,374.96,374.42,374.62,7649.0,338.7462,338.8727,338.3847,338.5654,7649.0
2021-07-30 13:05:00,374.61,374.73,374.4,374.5,10566.0,338.5564,338.6648,338.3666,338.457,10566.0
2021-07-30 13:10:00,374.49,375.1,374.49,375.1,4697.0,338.4479,338.9992,338.4479,338.9992,4697.0
2021-07-30 13:15:00,375.13,375.35,374.75,374.76,8073.0,339.0263,339.2252,338.6829,338.6919,8073.0
2021-07-30 13:20:00,374.74,375.02,374.59,374.78,7326.0,338.6739,338.9269,338.5383,338.71,7326.0
2021-07-30 13:25:00,374.7,374.9,374.27,374.36,15891.0,338.6377,338.8185,338.2491,338.3304,15891.0
2021-07-30 13:30:00,374.36,374.64,374.23,374.51,9601.0,338.3304,338.5835,338.213,338.466,9601.0
2021-07-30 13:35:00,374.5,374.61,374.4,374.46,6597.0,338.457,338.5564,338.3666,338.4208,6597.0
2021-07-30 13:40:00,374.54,374.84,374.53,374.79,4646.0,338.4931,338.7642,338.4841,338.7191,4646.0
2021-07-30 13:45:00,374.78,375.0,374.57,374.96,13701.0,338.71,338.9088,338.5202,338.8727,13701.0
2021-07-30 13:50:00,374.89,375.02,374.73,374.78,10362.0,338.8094,338.9269,338.6648,338.71,10362.0
2021-07-30 13:55:00,374.81,374.81,374.39,374.53,6931.0,338.7371,338.7371,338.3576,338.4841,6931.0
2021-07-30 14:00:00,374.58,374.58,373.99,374.09,6832.0,338.5293,338.5293,337.996,338.0864,6832.0
2021-07-30 14:05:00,374.09,374.33,374.04,374.25,6752.0,338.0864,338.3033,338.0412,338.231,6752.0
2021-07-30 14:10:00,374.23,374.42,374.08,374.29,3966.0,338.213,338.3847,338.0774,338.2672,3966.0
2021-07-30 14:15:00,374.39,374.55,374.2,374.5,4626.0,338.3576,338.5022,338.1858,338.457,4626.0
2021-07-30 14:20:00,374.47,374.57,373.84,373.84,6792.0,338.4299,338.5202,337.8605,337.8605,6792.0
2021-07-30 14:25:00,373.84,373.97,373.46,373.47,13459.0,337.8605,337.978,337.5171,337.5261,13459.0
2021-07-30 14:30:00,373.41,373.48,373.09,373.14,4575.0,337.4719,337.5351,337.1827,337.2279,4575.0
2021-07-30 14:35:00,373.13,373.42,373.06,373.21,8551.0,337.2188,337.4809,337.1556,337.2911,8551.0
2021-07-30 14:40:00,373.26,373.62,373.23,373.55,10457.0,337.3363,337.6617,337.3092,337.5984,10457.0
2021-07-30 14:45:00,373.61,373.94,373.57,373.89,10393.0,337.6526,337.9509,337.6165,337.9057,10393.0
2021-07-30 14:50:00,374.09,374.45,374.09,374.45,2730.0,338.0864,338.4118,338.0864,338.4118,2730.0
2021-07-30 14:55:00,374.42,374.55,374.01,374.28,6703.0,338.3847,338.5022,338.0141,338.2581,6703.0
2021-07-30 15:00:00,374.31,374.78,374.24,374.78,5913.0,338.2853,338.71,338.222,338.71,5913.0
2021-07-30 15:05:00,374.81,375.24,374.76,375.24,9172.0,338.7371,339.1257,338.6919,339.1257,9172.0
2021-07-30 15:10:00,375.25,375.25,374.85,374.89,8038.0,339.1348,339.1348,338.7733,338.8094,8038.0
2021-07-30 15:15:00,375.1,375.2,374.86,374.86,6777.0,338.9992,339.0896,338.7823,338.7823,6777.0
2021-07-30 15:20:00,374.91,374.93,374.32,374.32,8275.0,338.8275,338.8456,338.2943,338.2943,8275.0
2021-07-30 15:25:00,374.38,374.95,374.37,374.76,10674.0,338.3485,338.8637,338.3395,338.6919,10674.0
2021-07-30 15:30:00,374.76,374.89,374.55,374.89,6908.0,338.6919,338.8094,338.5022,338.8094,6908.0
2021-07-30 15:35:00,374.95,375.21,374.72,375.07,8763.0,338.8637,339.0986,338.6558,338.9721,8763.0
2021-07-30 15:40:00,375.02,375.26,374.54,374.54,5356.0,338.9269,339.1438,338.4931,338.4931,5356.0
2021-07-30 15:45:00,374.5,374.99,374.5,374.91,8231.0,338.457,338.8998,338.457,338.8275,8231.0
2021-07-30 15:50:00,374.75,375.09,374.41,374.68,17834.0,338.6829,338.9902,338.3756,338.6196,17834.0
2021-07-30 15:55:00,374.72,375.29,374.68,374.97,55484.0,338.6558,339.1709,338.6196,338.8817,55484.0
2021-08-02 09:30:00,376.17,378.23,375.75,377.56,70098.0,339.9662,341.828,339.5867,341.2225,70098.0
2021-08-02 09:35:00,377.47,379.84,377.25,379.75,37599.0,341.1411,343.283,340.9423,343.2017,37599.0
2021-08-02 09:40:00,379.88,381.89,379.88,381.86,51918.0,343.3192,345.1357,343.3192,345.1086,51918.0
2021-08-02 09:45:00,381.9,384.73,381.83,384.25,68372.0,345.1448,347.7024,345.0815,347.2686,68372.0
2021-08-02 09:50:00,384.38,385.44,383.88,384.48,93926.0,347.3861,348.3441,346.9342,347.4765,93926.0
2021-08-02 09:55:00,384.38,385.39,384.05,385.26,72519.0,347.3861,348.2989,347.0878,348.1814,72519.0
2021-08-02 10:00:00,385.25,386.93,384.91,386.1,64138.0,348.1724,349.6907,347.8651,348.9405,64138.0
2021-08-02 10:05:00,386.0,386.1,385.05,385.82,43460.0,348.8502,348.9405,347.9916,348.6875,43460.0
2021-08-02 10:10:00,385.83,386.03,383.86,384.7,27533.0,348.6965,348.8773,346.9161,347.6753,27533.0
2021-08-02 10:15:00,384.86,384.9,383.88,383.98,19002.0,347.8199,347.856,346.9342,347.0246,19002.0
2021-08-02 10:20:00,383.98,383.98,383.08,383.74,21321.0,347.0246,347.0246,346.2112,346.8077,21321.0
2021-08-02 10:25:00,383.71,384.57,383.32,383.35,14579.0,346.7806,347.5578,346.4281,346.4552,14579.0
2021-08-02 10:30:00,383.35,384.4,383.32,384.39,10700.0,346.4552,347.4042,346.4281,347.3951,10700.0
2021-08-02 10:35:00,384.31,384.46,383.98,384.14,18133.0,347.3228,347.4584,347.0246,347.1692,18133.0
2021-08-02 10:40:00,384.14,384.22,383.31,383.35,24466.0,347.1692,347.2415,346.4191,346.4552,24466.0
2021-08-02 10:45:00,383.48,383.61,382.29,382.4,12761.0,346.5727,346.6902,345.4972,345.5966,12761.0
2021-08-02 10:50:00,382.28,382.88,382.18,382.46,10292.0,345.4882,346.0304,345.3978,345.6509,10292.0
2021-08-02 10:55:00,382.41,382.41,381.18,381.2,19461.0,345.6057,345.6057,344.4941,344.5121,19461.0
2021-08-02 11:00:00,381.23,381.75,381.22,381.58,13102.0,344.5392,345.0092,344.5302,344.8556,13102.0
2021-08-02 11:05:00,381.53,383.14,381.34,382.82,65464.0,344.8104,346.2654,344.6387,345.9762,65464.0
2021-08-02 11:10:00,382.74,382.79,382.04,382.22,19267.0,345.9039,345.9491,345.2713,345.434,19267.0
2021-08-02 11:15:00,382.21,382.24,381.36,381.49,13510.0,345.4249,345.452,344.6567,344.7742,13510.0
2021-08-02 11:20:00,381.48,381.98,381.25,381.91,7134.0,344.7652,345.2171,344.5573,345.1538,7134.0
2021-08-02 11:25:00,382.05,382.06,380.64,381.15,14817.0,345.2803,345.2894,344.006,344.4669,14817.0
2021-08-02 11:30:00,381.09,381.46,380.68,381.25,11151.0,344.4127,344.7471,344.0422,344.5573,11151.0
2021-08-02 11:35:00,381.37,381.51,380.38,380.79,12630.0,344.6658,344.7923,343.7711,344.1416,12630.0
2021-08-02 11:40:00,380.79,380.97,380.43,380.62,13966.0,344.1416,344.3043,343.8162,343.988,13966.0
2021-08-02 11:45:00,380.84,381.18,380.69,380.92,8154.0,344.1868,344.4941,344.0512,344.2591,8154.0
2021-08-02 11:50:00,380.92,381.0,380.34,380.51,12495.0,344.2591,344.3314,343.7349,343.8885,12495.0
2021-08-02 11:55:00,380.42,380.55,379.22,379.22,10538.0,343.8072,343.9247,342.7227,342.7227,10538.0
2021-08-02 12:00:00,379.17,379.21,378.11,378.46,16744.0,342.6775,342.7137,341.7195,342.0358,16744.0
2021-08-02 12:05:00,378.59,379.19,378.09,378.42,13638.0,342.1533,342.6956,341.7015,341.9997,13638.0
2021-08-02 12:10:00,378.61,379.17,378.4,378.74,14118.0,342.1714,342.6775,341.9816,342.2889,14118.0
2021-08-02 12:15:00,378.6,378.99,378.49,378.72,10499.0,342.1624,342.5148,342.063,342.2708,10499.0
2021-08-02 12:20:00,378.78,378.79,378.18,378.3,7928.0,342.325,342.3341,341.7828,341.8912,7928.0
2021-08-02 12:25:00,378.23,378.94,378.11,378.94,8971.0,341.828,342.4696,341.7195,342.4696,8971.0
2021-08-02 12:30:00,378.88,379.58,378.67,379.53,19628.0,342.4154,343.0481,342.2256,343.0029,19628.0
2021-08-02 12:35:00,379.64,379.91,379.5,379.91,9744.0,343.1023,343.3463,342.9757,343.3463,9744.0
2021-08-02 12:40:00,380.0,380.32,379.68,380.32,7255.0,343.4276,343.7168,343.1384,343.7168,7255.0
2021-08-02 12:45:00,380.29,380.29,379.52,379.9,9745.0,343.6897,343.6897,342.9938,343.3373,9745.0
2021-08-02 12:50:00,379.71,379.8,379.41,379.69,7000.0,343.1655,343.2469,342.8944,343.1475,7000.0
2021-08-02 12:55:00,379.76,380.14,379.38,379.87,12610.0,343.2107,343.5542,342.8673,343.3101,12610.0
2021-08-02 13:00:00,379.88,380.31,379.65,379.65,6958.0,343.3192,343.7078,343.1113,343.1113,6958.0
2021-08-02 13:05:00,379.53,380.18,379.5,379.96,7988.0,343.0029,343.5903,342.9757,343.3915,7988.0
2021-08-02 13:10:00,379.94,380.32,379.93,380.2,5191.0,343.3734,343.7168,343.3644,343.6084,5191.0
2021-08-02 13:15:00,380.03,380.29,379.69,380.27,3151.0,343.4547,343.6897,343.1475,343.6716,3151.0
2021-08-02 13:20:00,380.28,380.66,380.28,380.41,6264.0,343.6807,344.0241,343.6807,343.7982,6264.0
2021-08-02 13:25:00,380.37,380.39,380.06,380.1,3598.0,343.762,343.7801,343.4819,343.518,3598.0
2021-08-02 13:30:00,380.32,380.32,379.67,379.83,4377.0,343.7168,343.7168,343.1294,343.274,4377.0
2021-08-02 13:35:00,380.38,380.55,380.12,380.23,5603.0,343.7711,343.9247,343.5361,343.6355,5603.0
2021-08-02 13:40:00,380.31,380.43,380.0,380.09,3564.0,343.7078,343.8162,343.4276,343.509,3564.0
2021-08-02 13:45:00,380.08,380.29,379.88,380.24,6599.0,343.4999,343.6897,343.3192,343.6445,6599.0
2021-08-02 13:50:00,380.24,380.54,379.93,380.54,6593.0,343.6445,343.9157,343.3644,343.9157,6593.0
2021-08-02 13:55:00,380.54,381.09,380.42,380.91,11774.0,343.9157,344.4127,343.8072,344.25,11774.0
2021-08-02 14:00:00,380.84,380.91,380.37,380.56,7489.0,344.1868,344.25,343.762,343.9337,7489.0
2021-08-02 14:05:00,380.59,381.34,380.56,381.29,9383.0,343.9608,344.6387,343.9337,344.5935,9383.0
2021-08-02 14:10:00,381.28,381.77,381.16,381.71,10989.0,344.5844,345.0273,344.476,344.9731,10989.0
2021-08-02 14:15:00,381.63,381.63,381.3,381.45,4808.0,344.9008,344.9008,344.6025,344.7381,4808.0
2021-08-02 14:20:00,381.38,381.38,381.04,381.04,4789.0,344.6748,344.6748,344.3675,344.3675,4789.0
2021-08-02 14:25:00,381.0,381.59,381.0,381.59,9327.0,344.3314,344.8646,344.3314,344.8646,9327.0
2021-08-02 14:30:00,381.46,381.66,381.13,381.54,12185.0,344.7471,344.9279,344.4489,344.8194,12185.0
2021-08-02 14:35:00,381.61,382.02,381.51,381.91,16452.0,344.8827,345.2532,344.7923,345.1538,16452.0
2021-08-02 14:40:00,381.88,382.26,380.84,380.99,16888.0,345.1267,345.4701,344.1868,344.3223,16888.0
2021-08-02 14:45:00,381.05,381.55,380.89,381.19,7053.0,344.3766,344.8285,344.232,344.5031,7053.0
2021-08-02 14:50:00,381.15,381.62,381.03,381.17,9226.0,344.4669,344.8917,344.3585,344.485,9226.0
2021-08-02 14:55:00,381.18,381.32,380.99,381.28,6029.0,344.4941,344.6206,344.3223,344.5844,6029.0
2021-08-02 15:00:00,381.26,381.34,380.76,380.8,9603.0,344.5664,344.6387,344.1145,344.1506,9603.0
2021-08-02 15:05:00,380.8,380.84,380.11,380.11,7657.0,344.1506,344.1868,343.527,343.527,7657.0
2021-08-02 15:10:00,380.17,380.39,379.86,380.31,10905.0,343.5813,343.7801,343.3011,343.7078,10905.0
2021-08-02 15:15:00,380.32,380.63,380.32,380.62,7184.0,343.7168,343.997,343.7168,343.988,7184.0
2021-08-02 15:20:00,380.58,380.73,380.31,380.69,11361.0,343.9518,344.0874,343.7078,344.0512,11361.0
2021-08-02 15:25:00,380.63,380.96,380.4,380.58,10824.0,343.997,344.2952,343.7891,343.9518,10824.0
2021-08-02 15:30:00,380.58,380.68,379.73,380.09,17324.0,343.9518,344.0422,343.1836,343.509,17324.0
2021-08-02 15:35:00,380.14,380.14,379.75,379.85,9396.0,343.5542,343.5542,343.2017,343.2921,9396.0
2021-08-02 15:40:00,379.84,380.0,379.33,379.33,9423.0,343.283,343.4276,342.8221,342.8221,9423.0
2021-08-02 15:45:00,379.22,379.26,378.59,378.64,13130.0,342.7227,342.7588,342.1533,342.1985,13130.0
2021-08-02 15:50:00,378.64,378.96,378.11,378.43,24155.0,342.1985,342.4877,341.7195,342.0087,24155.0
2021-08-02 15:55:00,378.31,378.37,377.76,378.32,51670.0,341.9003,341.9545,341.4032,341.9093,51670.0
2021-08-03 09:30:00,380.25,380.82,378.7,379.15,26939.0,343.6536,344.1687,342.2527,342.6594,26939.0
2021-08-03 09:35:00,379.16,379.16,375.82,376.0,16909.0,342.6685,342.6685,339.6499,339.8126,16909.0
2021-08-03 09:40:00,375.75,376.38,374.26,374.53,27931.0,339.5867,340.156,338.2401,338.4841,27931.0
2021-08-03 09:45:00,374.53,374.76,372.41,372.52,31958.0,338.4841,338.6919,336.5681,336.6675,31958.0
2021-08-03 09:50:00,372.29,373.5,371.77,372.79,25827.0,336.4597,337.5532,335.9897,336.9115,25827.0
2021-08-03 09:55:00,372.79,373.54,371.77,372.78,26404.0,336.9115,337.5894,335.9897,336.9025,26404.0
2021-08-03 10:00:00,372.87,374.22,372.54,373.42,23007.0,336.9838,338.2039,336.6856,337.4809,23007.0
2021-08-03 10:05:00,373.5,374.05,373.16,373.65,13527.0,337.5532,338.0503,337.2459,337.6888,13527.0
2021-08-03 10:10:00,373.64,374.43,372.85,374.19,17191.0,337.6797,338.3937,336.9658,338.1768,17191.0
2021-08-03 10:15:00,374.19,376.3,374.09,375.92,31963.0,338.1768,340.0837,338.0864,339.7403,31963.0
2021-08-03 10:20:00,375.76,376.6,375.14,376.28,22754.0,339.5957,340.3549,339.0354,340.0657,22754.0
2021-08-03 10:25:00,376.22,376.64,375.7,376.38,14329.0,340.0114,340.391,339.5415,340.156,14329.0
2021-08-03 10:30:00,376.34,376.85,375.09,375.22,11063.0,340.1199,340.5808,338.9902,339.1077,11063.0
2021-08-03 10:35:00,375.22,376.48,375.1,376.48,8992.0,339.1077,340.2464,338.9992,340.2464,8992.0
2021-08-03 10:40:00,376.3,377.25,376.26,377.12,11122.0,340.0837,340.9423,340.0476,340.8248,11122.0
2021-08-03 10:45:00,377.3,377.87,376.95,377.76,24276.0,340.9875,341.5026,340.6712,341.4032,24276.0
2021-08-03 10:50:00,377.74,378.0,377.1,377.1,17989.0,341.3851,341.6201,340.8067,340.8067,17989.0
2021-08-03 10:55:00,376.99,377.14,376.57,376.77,5371.0,340.7073,340.8429,340.3277,340.5085,5371.0
2021-08-03 11:00:00,376.69,377.5,376.68,377.06,9493.0,340.4362,341.1682,340.4272,340.7706,9493.0
2021-08-03 11:05:00,377.1,378.45,377.09,378.27,13288.0,340.8067,342.0268,340.7977,341.8641,13288.0
2021-08-03 11:10:00,378.2,378.72,378.17,378.72,11721.0,341.8009,342.2708,341.7738,342.2708,11721.0
2021-08-03 11:15:00,378.66,379.19,378.25,379.01,23302.0,342.2166,342.6956,341.8461,342.5329,23302.0
2021-08-03 11:20:00,379.01,379.27,378.31,378.76,9950.0,342.5329,342.7679,341.9003,342.307,9950.0
2021-08-03 11:25:00,378.82,379.52,378.8,379.52,10846.0,342.3612,342.9938,342.3431,342.9938,10846.0
2021-08-03 11:30:00,379.46,379.92,379.34,379.53,12485.0,342.9396,343.3553,342.8311,343.0029,12485.0
2021-08-03 11:35:00,379.63,379.91,379.27,379.75,9956.0,343.0932,343.3463,342.7679,343.2017,9956.0
2021-08-03 11:40:00,379.64,380.15,379.48,379.97,10073.0,343.1023,343.5632,342.9577,343.4005,10073.0
2021-08-03 11:45:00,380.0,380.0,379.5,379.72,9362.0,343.4276,343.4276,342.9757,343.1746,9362.0
2021-08-03 11:50:00,379.72,379.93,379.42,379.88,3036.0,343.1746,343.3644,342.9034,343.3192,3036.0
2021-08-03 11:55:00,379.82,379.82,379.2,379.28,5425.0,343.265,343.265,342.7046,342.7769,5425.0
2021-08-03 12:00:00,379.29,379.29,378.8,379.15,5659.0,342.786,342.786,342.3431,342.6594,5659.0
2021-08-03 12:05:00,379.25,379.52,379.13,379.35,3481.0,342.7498,342.9938,342.6414,342.8402,3481.0
2021-08-03 12:10:00,379.24,379.51,378.98,379.48,2760.0,342.7408,342.9848,342.5058,342.9577,2760.0
2021-08-03 12:15:00,379.45,379.75,379.08,379.17,6709.0,342.9306,343.2017,342.5962,342.6775,6709.0
2021-08-03 12:20:00,379.13,379.3,379.0,379.2,3911.0,342.6414,342.795,342.5239,342.7046,3911.0
2021-08-03 12:25:00,379.14,379.3,378.99,379.1,3442.0,342.6504,342.795,342.5148,342.6142,3442.0
2021-08-03 12:30:00,379.1,379.1,378.59,378.95,4135.0,342.6142,342.6142,342.1533,342.4787,4135.0
2021-08-03 12:35:00,378.93,379.52,378.87,379.24,4094.0,342.4606,342.9938,342.4064,342.7408,4094.0
2021-08-03 12:40:00,379.4,379.52,379.24,379.43,5067.0,342.8854,342.9938,342.7408,342.9125,5067.0
2021-08-03 12:45:00,379.3,379.31,379.08,379.08,2593.0,342.795,342.804,342.5962,342.5962,2593.0
2021-08-03 12:50:00,378.82,379.37,378.82,379.29,5415.0,342.3612,342.8583,342.3612,342.786,5415.0
2021-08-03 12:55:00,379.38,379.74,379.33,379.38,3716.0,342.8673,343.1927,342.8221,342.8673,3716.0
2021-08-03 13:00:00,379.38,379.66,379.38,379.66,2771.0,342.8673,343.1204,342.8673,343.1204,2771.0
2021-08-03 13:05:00,379.54,379.71,379.5,379.68,3687.0,343.0119,343.1655,342.9757,343.1384,3687.0
2021-08-03 13:10:00,379.63,379.92,379.45,379.83,6975.0,343.0932,343.3553,342.9306,343.274,6975.0
2021-08-03 13:15:00,379.77,379.78,379.4,379.51,3300.0,343.2198,343.2288,342.8854,342.9848,3300.0
2021-08-03 13:20:00,379.47,379.62,379.32,379.5,3092.0,342.9486,343.0842,342.8131,342.9757,3092.0
2021-08-03 13:25:00,379.43,379.45,379.1,379.38,2001.0,342.9125,342.9306,342.6142,342.8673,2001.0
2021-08-03 13:30:00,379.38,379.38,378.76,379.02,8404.0,342.8673,342.8673,342.307,342.5419,8404.0
2021-08-03 13:35:00,378.94,379.06,378.57,378.64,5709.0,342.4696,342.5781,342.1353,342.1985,5709.0
2021-08-03 13:40:00,378.56,379.05,378.56,378.99,3854.0,342.1262,342.5691,342.1262,342.5148,3854.0
2021-08-03 13:45:00,378.94,379.43,378.72,379.36,8172.0,342.4696,342.9125,342.2708,342.8492,8172.0
2021-08-03 13:50:00,379.37,379.82,379.3,379.82,6835.0,342.8583,343.265,342.795,343.265,6835.0
2021-08-03 13:55:00,379.74,379.98,379.7,379.92,7292.0,343.1927,343.4096,343.1565,343.3553,7292.0
2021-08-03 14:00:00,379.97,380.09,379.77,379.78,11735.0,343.4005,343.509,343.2198,343.2288,11735.0
2021-08-03 14:05:00,379.68,379.97,379.66,379.74,3460.0,343.1384,343.4005,343.1204,343.1927,3460.0
2021-08-03 14:10:00,379.79,379.85,379.37,379.38,5100.0,343.2378,343.2921,342.8583,342.8673,5100.0
2021-08-03 14:15:00,379.46,379.76,379.35,379.68,3200.0,342.9396,343.2107,342.8402,343.1384,3200.0
2021-08-03 14:20:00,379.68,380.19,379.63,379.88,5207.0,343.1384,343.5993,343.0932,343.3192,5207.0
2021-08-03 14:25:00,380.04,380.22,379.87,380.17,4931.0,343.4638,343.6265,343.3101,343.5813,4931.0
2021-08-03 14:30:00,380.07,380.39,379.95,380.27,5753.0,343.4909,343.7801,343.3824,343.6716,5753.0
2021-08-03 14:35:00,380.2,380.4,380.07,380.17,5696.0,343.6084,343.7891,343.4909,343.5813,5696.0
2021-08-03 14:40:00,380.19,380.34,380.09,380.09,3329.0,343.5993,343.7349,343.509,343.509,3329.0
2021-08-03 14:45:00,380.09,380.12,379.74,379.89,4011.0,343.509,343.5361,343.1927,343.3282,4011.0
2021-08-03 14:50:00,379.79,380.02,379.72,379.91,2200.0,343.2378,343.4457,343.1746,343.3463,2200.0
2021-08-03 14:55:00,379.91,380.2,379.91,380.16,2600.0,343.3463,343.6084,343.3463,343.5722,2600.0
2021-08-03 15:00:00,380.18,380.43,380.18,380.43,5233.0,343.5903,343.8162,343.5903,343.8162,5233.0
2021-08-03 15:05:00,380.44,380.64,380.28,380.41,12559.0,343.8253,344.006,343.6807,343.7982,12559.0
2021-08-03 15:10:00,380.42,380.54,380.18,380.51,7255.0,343.8072,343.9157,343.5903,343.8885,7255.0
2021-08-03 15:15:00,380.59,380.83,380.49,380.59,12332.0,343.9608,344.1777,343.8705,343.9608,12332.0
2021-08-03 15:20:00,380.57,380.8,380.49,380.71,8926.0,343.9428,344.1506,343.8705,344.0693,8926.0
2021-08-03 15:25:00,380.78,380.78,380.5,380.66,10267.0,344.1326,344.1326,343.8795,344.0241,10267.0
2021-08-03 15:30:00,380.63,381.2,380.56,381.18,17899.0,343.997,344.5121,343.9337,344.4941,17899.0
2021-08-03 15:35:00,381.18,381.31,381.0,381.2,14466.0,344.4941,344.6115,344.3314,344.5121,14466.0
2021-08-03 15:40:00,381.2,381.21,380.46,380.46,6264.0,344.5121,344.5212,343.8434,343.8434,6264.0
2021-08-03 15:45:00,380.49,380.66,380.08,380.15,9372.0,343.8705,344.0241,343.4999,343.5632,9372.0
2021-08-03 15:50:00,380.41,380.45,380.13,380.45,12237.0,343.7982,343.8343,343.5451,343.8343,12237.0
2021-08-03 15:55:00,380.4,380.66,380.17,380.5,43633.0,343.7891,344.0241,343.5813,343.8795,43633.0
2021-08-04 09:30:00,378.48,379.11,376.35,377.06,55323.0,342.0539,342.6233,340.1289,340.7706,55323.0
2021-08-04 09:35:00,377.73,378.96,376.73,378.12,19393.0,341.3761,342.4877,340.4723,341.7286,19393.0
2021-08-04 09:40:00,378.12,378.26,376.94,377.9,12764.0,341.7286,341.8551,340.6621,341.5297,12764.0
2021-08-04 09:45:00,377.61,377.61,375.8,376.86,29123.0,341.2676,341.2676,339.6318,340.5898,29123.0
2021-08-04 09:50:00,376.91,377.91,376.49,376.74,25107.0,340.635,341.5388,340.2554,340.4814,25107.0
2021-08-04 09:55:00,376.73,376.73,375.76,376.58,8912.0,340.4723,340.4723,339.5957,340.3368,8912.0
2021-08-04 10:00:00,376.57,379.62,376.57,379.5,23685.0,340.3277,343.0842,340.3277,342.9757,23685.0
2021-08-04 10:05:00,379.68,380.69,379.54,380.49,21321.0,343.1384,344.0512,343.0119,343.8705,21321.0
2021-08-04 10:10:00,380.7,381.49,380.22,381.2,24285.0,344.0603,344.7742,343.6265,344.5121,24285.0
2021-08-04 10:15:00,381.21,381.75,380.4,380.81,15276.0,344.5212,345.0092,343.7891,344.1597,15276.0
2021-08-04 10:20:00,380.78,380.93,379.68,380.43,10219.0,344.1326,344.2681,343.1384,343.8162,10219.0
2021-08-04 10:25:00,380.3,381.26,380.11,380.8,6046.0,343.6988,344.5664,343.527,344.1506,6046.0
2021-08-04 10:30:00,380.59,380.59,378.95,379.38,12915.0,343.9608,343.9608,342.4787,342.8673,12915.0
2021-08-04 10:35:00,379.65,380.36,379.03,380.36,6765.0,343.1113,343.753,342.551,343.753,6765.0
2021-08-04 10:40:00,380.31,381.27,380.23,381.06,11357.0,343.7078,344.5754,343.6355,344.3856,11357.0
2021-08-04 10:45:00,381.06,382.0,380.81,381.17,9671.0,344.3856,345.2351,344.1597,344.485,9671.0
2021-08-04 10:50:00,381.32,381.46,380.81,380.93,8796.0,344.6206,344.7471,344.1597,344.2681,8796.0
2021-08-04 10:55:00,380.98,381.38,380.69,381.17,4222.0,344.3133,344.6748,344.0512,344.485,4222.0
2021-08-04 11:00:00,380.99,381.28,380.34,381.28,11086.0,344.3223,344.5844,343.7349,344.5844,11086.0
2021-08-04 11:05:00,381.25,382.41,381.24,382.15,16767.0,344.5573,345.6057,344.5483,345.3707,16767.0
2021-08-04 11:10:00,382.28,382.66,382.09,382.44,9374.0,345.4882,345.8316,345.3165,345.6328,9374.0
2021-08-04 11:15:00,382.34,382.47,381.8,382.05,7479.0,345.5424,345.6599,345.0544,345.2803,7479.0
2021-08-04 11:20:00,382.24,382.43,381.4,381.52,8424.0,345.452,345.6238,344.6929,344.8013,8424.0
2021-08-04 11:25:00,381.6,381.62,381.03,381.11,3047.0,344.8736,344.8917,344.3585,344.4308,3047.0
2021-08-04 11:30:00,381.01,381.55,380.99,381.18,4168.0,344.3404,344.8285,344.3223,344.4941,4168.0
2021-08-04 11:35:00,381.29,381.55,381.0,381.38,6064.0,344.5935,344.8285,344.3314,344.6748,6064.0
2021-08-04 11:40:00,381.3,381.3,379.88,380.34,8513.0,344.6025,344.6025,343.3192,343.7349,8513.0
2021-08-04 11:45:00,380.5,380.77,380.31,380.6,3839.0,343.8795,344.1235,343.7078,343.9699,3839.0
2021-08-04 11:50:00,380.5,380.56,380.01,380.49,4100.0,343.8795,343.9337,343.4367,343.8705,4100.0
2021-08-04 11:55:00,380.55,380.6,379.35,379.43,4700.0,343.9247,343.9699,342.8402,342.9125,4700.0
2021-08-04 12:00:00,379.41,379.78,379.3,379.76,5185.0,342.8944,343.2288,342.795,343.2107,5185.0
2021-08-04 12:05:00,379.63,379.89,379.52,379.83,4368.0,343.0932,343.3282,342.9938,343.274,4368.0
2021-08-04 12:10:00,379.84,379.86,379.11,379.46,14118.0,343.283,343.3011,342.6233,342.9396,14118.0
2021-08-04 12:15:00,379.35,379.54,378.67,379.2,9035.0,342.8402,343.0119,342.2256,342.7046,9035.0
2021-08-04 12:20:00,379.11,379.41,379.0,379.27,5254.0,342.6233,342.8944,342.5239,342.7679,5254.0
2021-08-04 12:25:00,379.16,379.16,378.74,378.94,7696.0,342.6685,342.6685,342.2889,342.4696,7696.0
2021-08-04 12:30:00,378.86,379.35,378.84,379.05,10844.0,342.3973,342.8402,342.3793,342.5691,10844.0
2021-08-04 12:35:00,379.09,379.64,379.08,379.57,5865.0,342.6052,343.1023,342.5962,343.039,5865.0
2021-08-04 12:40:00,379.45,379.75,379.27,379.62,4005.0,342.9306,343.2017,342.7679,343.0842,4005.0
2021-08-04 12:45:00,379.62,380.33,379.59,380.25,12655.0,343.0842,343.7259,343.0571,343.6536,12655.0
2021-08-04 12:50:00,380.33,380.5,380.22,380.34,7947.0,343.7259,343.8795,343.6265,343.7349,7947.0
2021-08-04 12:55:00,380.5,380.5,379.76,379.9,14841.0,343.8795,343.8795,343.2107,343.3373,14841.0
2021-08-04 13:00:00,379.92,379.92,379.41,379.46,7439.0,343.3553,343.3553,342.8944,342.9396,7439.0
2021-08-04 13:05:00,379.36,379.82,379.31,379.61,4926.0,342.8492,343.265,342.804,343.0752,4926.0
2021-08-04 13:10:00,379.71,380.07,379.71,380.01,3455.0,343.1655,343.4909,343.1655,343.4367,3455.0
2021-08-04 13:15:00,379.87,380.2,379.75,380.04,4266.0,343.3101,343.6084,343.2017,343.4638,4266.0
2021-08-04 13:20:00,379.97,380.01,379.58,379.85,3300.0,343.4005,343.4367,343.0481,343.2921,3300.0
2021-08-04 13:25:00,379.69,379.77,379.5,379.58,3540.0,343.1475,343.2198,342.9757,343.0481,3540.0
2021-08-04 13:30:00,379.44,379.61,379.26,379.61,2000.0,342.9215,343.0752,342.7588,343.0752,2000.0
2021-08-04 13:35:00,379.68,379.72,379.45,379.58,4514.0,343.1384,343.1746,342.9306,343.0481,4514.0
2021-08-04 13:40:00,379.72,379.72,379.12,379.25,7776.0,343.1746,343.1746,342.6323,342.7498,7776.0
2021-08-04 13:45:00,379.2,379.58,379.11,379.58,2662.0,342.7046,343.0481,342.6233,343.0481,2662.0
2021-08-04 13:50:00,379.62,379.93,379.49,379.93,1300.0,343.0842,343.3644,342.9667,343.3644,1300.0
2021-08-04 13:55:00,379.84,379.96,379.5,379.85,4966.0,343.283,343.3915,342.9757,343.2921,4966.0
2021-08-04 14:00:00,380.0,380.15,379.8,379.97,3949.0,343.4276,343.5632,343.2469,343.4005,3949.0
2021-08-04 14:05:00,380.06,380.13,379.63,379.96,6022.0,343.4819,343.5451,343.0932,343.3915,6022.0
2021-08-04 14:10:00,379.8,379.97,379.68,379.68,4837.0,343.2469,343.4005,343.1384,343.1384,4837.0
2021-08-04 14:15:00,379.72,379.99,379.57,379.8,2912.0,343.1746,343.4186,343.039,343.2469,2912.0
2021-08-04 14:20:00,379.87,379.87,379.74,379.82,5900.0,343.3101,343.3101,343.1927,343.265,5900.0
2021-08-04 14:25:00,379.81,380.04,379.66,380.03,11581.0,343.2559,343.4638,343.1204,343.4547,11581.0
2021-08-04 14:30:00,379.93,380.1,379.76,380.0,5956.0,343.3644,343.518,343.2107,343.4276,5956.0
2021-08-04 14:35:00,380.11,380.11,379.81,380.0,8386.0,343.527,343.527,343.2559,343.4276,8386.0
2021-08-04 14:40:00,380.09,380.25,379.95,380.11,9461.0,343.509,343.6536,343.3824,343.527,9461.0
2021-08-04 14:45:00,380.12,380.12,379.37,379.46,5206.0,343.5361,343.5361,342.8583,342.9396,5206.0
2021-08-04 14:50:00,379.51,379.52,379.12,379.42,3290.0,342.9848,342.9938,342.6323,342.9034,3290.0
2021-08-04 14:55:00,379.52,379.8,379.35,379.8,3253.0,342.9938,343.2469,342.8402,343.2469,3253.0
2021-08-04 15:00:00,379.69,379.69,379.04,379.25,9197.0,343.1475,343.1475,342.56,342.7498,9197.0
2021-08-04 15:05:00,379.3,379.46,378.98,379.1,4175.0,342.795,342.9396,342.5058,342.6142,4175.0
2021-08-04 15:10:00,379.06,379.25,379.03,379.09,2754.0,342.5781,342.7498,342.551,342.6052,2754.0
2021-08-04 15:15:00,379.04,379.22,378.65,379.22,5902.0,342.56,342.7227,342.2076,342.7227,5902.0
2021-08-04 15:20:00,379.3,379.35,379.14,379.22,3454.0,342.795,342.8402,342.6504,342.7227,3454.0
2021-08-04 15:25:00,379.15,379.46,379.14,379.4,3082.0,342.6594,342.9396,342.6504,342.8854,3082.0
2021-08-04 15:30:00,379.35,379.38,378.97,379.07,6692.0,342.8402,342.8673,342.4968,342.5871,6692.0
2021-08-04 15:35:00,379.0,379.18,378.65,378.87,12510.0,342.5239,342.6865,342.2076,342.4064,12510.0
2021-08-04 15:40:00,378.7,379.22,378.54,379.16,6994.0,342.2527,342.7227,342.1081,342.6685,6994.0
2021-08-04 15:45:00,379.16,379.16,378.58,378.71,18196.0,342.6685,342.6685,342.1443,342.2618,18196.0
2021-08-04 15:50:00,378.71,378.71,378.07,378.3,24422.0,342.2618,342.2618,341.6834,341.8912,24422.0
2021-08-04 15:55:00,378.34,378.43,377.78,377.87,53612.0,341.9274,342.0087,341.4213,341.5026,53612.0
2021-08-05 09:30:00,380.15,382.88,379.95,382.0,57292.0,343.5632,346.0304,343.3824,345.2351,57292.0
2021-08-05 09:35:00,381.93,383.13,381.53,382.34,28840.0,345.1719,346.2564,344.8104,345.5424,28840.0
2021-08-05 09:40:00,382.5,383.2,381.82,382.31,17737.0,345.687,346.3197,345.0725,345.5153,17737.0
2021-08-05 09:45:00,382.51,382.51,380.51,381.09,12395.0,345.6961,345.6961,343.8885,344.4127,12395.0
2021-08-05 09:50:00,381.06,382.34,381.05,382.34,20384.0,344.3856,345.5424,344.3766,345.5424,20384.0
2021-08-05 09:55:00,382.22,382.49,381.72,381.86,15503.0,345.434,345.678,344.9821,345.1086,15503.0
2021-08-05 10:00:00,382.02,382.44,381.61,382.11,8200.0,345.2532,345.6328,344.8827,345.3346,8200.0
2021-08-05 10:05:00,382.55,382.8,381.89,381.9,5455.0,345.7322,345.9581,345.1357,345.1448,5455.0
2021-08-05 10:10:00,381.82,382.14,381.34,381.34,8163.0,345.0725,345.3617,344.6387,344.6387,8163.0
2021-08-05 10:15:00,381.39,381.59,381.0,381.01,4888.0,344.6839,344.8646,344.3314,344.3404,4888.0
2021-08-05 10:20:00,380.94,381.7,380.94,381.49,11169.0,344.2772,344.964,344.2772,344.7742,11169.0
2021-08-05 10:25:00,381.6,382.06,381.45,381.45,14203.0,344.8736,345.2894,344.7381,344.7381,14203.0
2021-08-05 10:30:00,381.45,381.81,381.23,381.68,20852.0,344.7381,345.0634,344.5392,344.9459,20852.0
2021-08-05 10:35:00,381.68,381.86,381.4,381.67,7655.0,344.9459,345.1086,344.6929,344.9369,7655.0
2021-08-05 10:40:00,381.65,382.36,381.58,382.34,10864.0,344.9188,345.5605,344.8556,345.5424,10864.0
2021-08-05 10:45:00,382.37,382.37,381.77,382.0,7445.0,345.5695,345.5695,345.0273,345.2351,7445.0
2021-08-05 10:50:00,382.16,382.57,382.12,382.42,17619.0,345.3797,345.7503,345.3436,345.6147,17619.0
2021-08-05 10:55:00,382.49,382.65,382.02,382.65,8091.0,345.678,345.8226,345.2532,345.8226,8091.0
2021-08-05 11:00:00,382.65,383.03,382.35,382.49,13530.0,345.8226,346.166,345.5515,345.678,13530.0
2021-08-05 11:05:00,382.58,383.03,382.48,382.91,7074.0,345.7593,346.166,345.6689,346.0576,7074.0
2021-08-05 11:10:00,382.99,383.39,382.96,383.22,11914.0,346.1299,346.4914,346.1027,346.3377,11914.0
2021-08-05 11:15:00,383.13,383.5,382.92,382.92,6525.0,346.2564,346.5908,346.0666,346.0666,6525.0
2021-08-05 11:20:00,382.99,383.3,382.87,383.3,7441.0,346.1299,346.41,346.0214,346.41,7441.0
2021-08-05 11:25:00,383.22,383.89,383.22,383.79,16164.0,346.3377,346.9432,346.3377,346.8529,16164.0
2021-08-05 11:30:00,383.56,383.89,383.36,383.38,12551.0,346.645,346.9432,346.4643,346.4823,12551.0
2021-08-05 11:35:00,383.37,383.65,383.26,383.4,9782.0,346.4733,346.7263,346.3739,346.5004,9782.0
2021-08-05 11:40:00,383.53,383.74,383.29,383.55,21805.0,346.6179,346.8077,346.401,346.636,21805.0
2021-08-05 11:45:00,383.47,383.71,383.28,383.71,6324.0,346.5637,346.7806,346.392,346.7806,6324.0
2021-08-05 11:50:00,383.73,383.95,383.66,383.89,16969.0,346.7986,346.9975,346.7354,346.9432,16969.0
2021-08-05 11:55:00,383.8,383.97,383.62,383.8,11827.0,346.8619,347.0155,346.6992,346.8619,11827.0
2021-08-05 12:00:00,383.75,383.87,383.24,383.59,14293.0,346.8167,346.9252,346.3558,346.6721,14293.0
2021-08-05 12:05:00,383.68,383.73,383.45,383.72,5522.0,346.7535,346.7986,346.5456,346.7896,5522.0
2021-08-05 12:10:00,383.72,383.91,383.44,383.81,7122.0,346.7896,346.9613,346.5366,346.8709,7122.0
2021-08-05 12:15:00,383.92,384.16,383.91,384.0,15788.0,346.9704,347.1873,346.9613,347.0427,15788.0
2021-08-05 12:20:00,383.94,384.0,383.47,383.47,5781.0,346.9884,347.0427,346.5637,346.5637,5781.0
2021-08-05 12:25:00,383.45,383.48,382.94,383.06,11670.0,346.5456,346.5727,346.0847,346.1931,11670.0
2021-08-05 12:30:00,382.95,383.01,382.6,382.76,4028.0,346.0937,346.1479,345.7774,345.922,4028.0
2021-08-05 12:35:00,382.76,382.89,382.45,382.52,9524.0,345.922,346.0395,345.6418,345.7051,9524.0
2021-08-05 12:40:00,382.63,382.79,382.44,382.5,7126.0,345.8045,345.9491,345.6328,345.687,7126.0
2021-08-05 12:45:00,382.5,382.82,382.35,382.78,5962.0,345.687,345.9762,345.5515,345.9401,5962.0
2021-08-05 12:50:00,382.65,382.7,382.5,382.53,2148.0,345.8226,345.8678,345.687,345.7141,2148.0
2021-08-05 12:55:00,382.67,382.71,382.2,382.5,6031.0,345.8407,345.8768,345.4159,345.687,6031.0
2021-08-05 13:00:00,382.57,382.79,382.32,382.53,7834.0,345.7503,345.9491,345.5243,345.7141,7834.0
2021-08-05 13:05:00,382.59,382.68,382.44,382.63,2565.0,345.7684,345.8497,345.6328,345.8045,2565.0
2021-08-05 13:10:00,382.74,382.78,382.61,382.61,3369.0,345.9039,345.9401,345.7864,345.7864,3369.0
2021-08-05 13:15:00,382.71,383.0,382.62,382.83,5401.0,345.8768,346.1389,345.7955,345.9853,5401.0
2021-08-05 13:20:00,382.88,383.05,382.42,382.63,14496.0,346.0304,346.1841,345.6147,345.8045,14496.0
2021-08-05 13:25:00,382.59,382.78,382.55,382.67,3057.0,345.7684,345.9401,345.7322,345.8407,3057.0
2021-08-05 13:30:00,382.75,382.85,382.31,382.32,2834.0,345.913,346.0033,345.5153,345.5243,2834.0
2021-08-05 13:35:00,382.37,382.51,382.28,382.4,5229.0,345.5695,345.6961,345.4882,345.5966,5229.0
2021-08-05 13:40:00,382.39,382.76,382.39,382.66,5164.0,345.5876,345.922,345.5876,345.8316,5164.0
2021-08-05 13:45:00,382.58,382.73,382.49,382.73,3367.0,345.7593,345.8949,345.678,345.8949,3367.0
2021-08-05 13:50:00,382.75,382.76,382.5,382.54,4083.0,345.913,345.922,345.687,345.7232,4083.0
2021-08-05 13:55:00,382.54,382.69,382.33,382.67,4589.0,345.7232,345.8587,345.5334,345.8407,4589.0
2021-08-05 14:00:00,382.59,382.63,382.26,382.42,8533.0,345.7684,345.8045,345.4701,345.6147,8533.0
2021-08-05 14:05:00,382.45,382.46,382.09,382.12,10263.0,345.6418,345.6509,345.3165,345.3436,10263.0
2021-08-05 14:10:00,382.35,382.5,382.29,382.45,2722.0,345.5515,345.687,345.4972,345.6418,2722.0
2021-08-05 14:15:00,382.52,382.6,382.4,382.41,5302.0,345.7051,345.7774,345.5966,345.6057,5302.0
2021-08-05 14:20:00,382.43,382.59,382.33,382.45,9553.0,345.6238,345.7684,345.5334,345.6418,9553.0
2021-08-05 14:25:00,382.5,382.74,382.5,382.7,4759.0,345.687,345.9039,345.687,345.8678,4759.0
2021-08-05 14:30:00,382.7,382.8,382.6,382.75,8531.0,345.8678,345.9581,345.7774,345.913,8531.0
2021-08-05 14:35:00,382.69,383.0,382.69,382.97,4911.0,345.8587,346.1389,345.8587,346.1118,4911.0
2021-08-05 14:40:00,382.94,383.32,382.89,382.97,10548.0,346.0847,346.4281,346.0395,346.1118,10548.0
2021-08-05 14:45:00,382.84,383.15,382.71,383.0,7762.0,345.9943,346.2745,345.8768,346.1389,7762.0
2021-08-05 14:50:00,383.06,383.31,382.89,382.92,4369.0,346.1931,346.4191,346.0395,346.0666,4369.0
2021-08-05 14:55:00,382.86,383.05,382.74,382.74,6841.0,346.0124,346.1841,345.9039,345.9039,6841.0
2021-08-05 15:00:00,382.82,383.2,382.69,383.09,9454.0,345.9762,346.3197,345.8587,346.2202,9454.0
2021-08-05 15:05:00,383.04,383.43,383.04,383.37,6625.0,346.175,346.5275,346.175,346.4733,6625.0
2021-08-05 15:10:00,383.37,383.49,383.31,383.34,8258.0,346.4733,346.5817,346.4191,346.4462,8258.0
2021-08-05 15:15:00,383.32,383.36,383.06,383.25,6422.0,346.4281,346.4643,346.1931,346.3648,6422.0
2021-08-05 15:20:00,383.31,383.84,383.22,383.81,8979.0,346.4191,346.8981,346.3377,346.8709,8979.0
2021-08-05 15:25:00,383.79,384.23,383.69,384.09,13990.0,346.8529,347.2505,346.7625,347.124,13990.0
2021-08-05 15:30:00,384.05,384.11,383.68,383.88,12959.0,347.0878,347.1421,346.7535,346.9342,12959.0
2021-08-05 15:35:00,383.93,384.05,383.7,383.82,20708.0,346.9794,347.0878,346.7715,346.88,20708.0
2021-08-05 15:40:00,383.74,383.97,383.36,383.86,19843.0,346.8077,347.0155,346.4643,346.9161,19843.0
2021-08-05 15:45:00,383.92,383.94,383.33,383.33,14889.0,346.9704,346.9884,346.4371,346.4371,14889.0
2021-08-05 15:50:00,383.42,383.78,383.37,383.78,21663.0,346.5185,346.8438,346.4733,346.8438,21663.0
2021-08-05 15:55:00,383.78,384.31,383.51,384.28,84958.0,346.8438,347.3228,346.5998,347.2957,84958.0
2021-08-06 09:30:00,388.88,391.77,388.66,391.26,187157.0,351.453,354.0648,351.2542,353.6039,187157.0
2021-08-06 09:35:00,391.11,391.11,388.64,389.83,66619.0,353.4684,353.4684,351.2361,352.3116,66619.0
2021-08-06 09:40:00,390.02,391.32,389.87,390.66,50028.0,352.4833,353.6582,352.3477,353.0617,50028.0
2021-08-06 09:45:00,391.03,391.6,390.52,390.88,49549.0,353.3961,353.9112,352.9352,353.2605,49549.0
2021-08-06 09:50:00,390.68,391.28,389.71,389.89,37924.0,353.0798,353.622,352.2031,352.3658,37924.0
2021-08-06 09:55:00,389.75,390.22,389.24,390.0,38860.0,352.2393,352.664,351.7783,352.4652,38860.0
2021-08-06 10:00:00,390.0,391.25,389.61,391.25,41268.0,352.4652,353.5949,352.1127,353.5949,41268.0
2021-08-06 10:05:00,391.26,391.56,390.85,390.94,37681.0,353.6039,353.8751,353.2334,353.3147,37681.0
2021-08-06 10:10:00,390.83,392.47,390.4,392.27,49955.0,353.2153,354.6975,352.8267,354.5167,49955.0
2021-08-06 10:15:00,392.28,392.95,392.11,392.62,35858.0,354.5258,355.1313,354.3721,354.833,35858.0
2021-08-06 10:20:00,392.61,393.03,392.45,392.56,39720.0,354.824,355.2036,354.6794,354.7788,39720.0
2021-08-06 10:25:00,392.6,392.6,391.53,392.09,22060.0,354.815,354.815,353.8479,354.354,22060.0
2021-08-06 10:30:00,391.96,392.38,391.66,392.18,23367.0,354.2366,354.6161,353.9654,354.4354,23367.0
2021-08-06 10:35:00,392.09,392.46,391.4,391.55,28248.0,354.354,354.6884,353.7305,353.866,28248.0
2021-08-06 10:40:00,391.62,393.04,391.61,392.8,31685.0,353.9293,355.2126,353.9202,354.9957,31685.0
2021-08-06 10:45:00,392.73,393.16,392.53,392.73,15517.0,354.9325,355.3211,354.7517,354.9325,15517.0
2021-08-06 10:50:00,392.75,393.2,392.52,393.18,18910.0,354.9505,355.3572,354.7427,355.3391,18910.0
2021-08-06 10:55:00,393.25,394.57,393.25,394.57,63761.0,355.4024,356.5954,355.4024,356.5954,63761.0
2021-08-06 11:00:00,394.48,395.73,394.44,395.52,75658.0,356.514,357.6437,356.4779,357.4539,75658.0
2021-08-06 11:05:00,395.39,395.68,394.41,395.67,43673.0,357.3364,357.5985,356.4508,357.5895,43673.0
2021-08-06 11:10:00,395.7,396.14,394.82,395.28,30586.0,357.6166,358.0143,356.8213,357.237,30586.0
2021-08-06 11:15:00,395.07,395.59,394.66,394.8,31963.0,357.0472,357.5172,356.6767,356.8032,31963.0
2021-08-06 11:20:00,394.79,395.3,394.5,395.21,37291.0,356.7942,357.2551,356.5321,357.1738,37291.0
2021-08-06 11:25:00,395.31,396.18,395.25,396.02,33505.0,357.2641,358.0504,357.2099,357.9058,33505.0
2021-08-06 11:30:00,396.02,396.02,395.28,395.55,33277.0,357.9058,357.9058,357.237,357.481,33277.0
2021-08-06 11:35:00,395.65,395.97,395.46,395.5,17466.0,357.5714,357.8606,357.3997,357.4359,17466.0
2021-08-06 11:40:00,395.66,396.08,395.01,396.08,26400.0,357.5805,357.96,356.993,357.96,26400.0
2021-08-06 11:45:00,396.05,396.18,395.73,395.85,12302.0,357.9329,358.0504,357.6437,357.7522,12302.0
2021-08-06 11:50:00,395.98,396.58,395.88,396.1,24427.0,357.8697,358.4119,357.7793,357.9781,24427.0
2021-08-06 11:55:00,396.1,396.37,395.88,396.35,13287.0,357.9781,358.2221,357.7793,358.2041,13287.0
2021-08-06 12:00:00,396.33,396.44,395.92,396.37,15121.0,358.186,358.2854,357.8154,358.2221,15121.0
2021-08-06 12:05:00,396.5,396.91,396.38,396.75,18660.0,358.3396,358.7102,358.2312,358.5656,18660.0
2021-08-06 12:10:00,396.85,397.32,396.64,397.11,27915.0,358.6559,359.0807,358.4661,358.8909,27915.0
2021-08-06 12:15:00,397.2,397.45,397.06,397.3,18760.0,358.9722,359.1982,358.8457,359.0626,18760.0
2021-08-06 12:20:00,397.43,397.48,397.15,397.2,19301.0,359.1801,359.2253,358.9271,358.9722,19301.0
2021-08-06 12:25:00,397.18,397.35,396.76,396.76,25728.0,358.9542,359.1078,358.5746,358.5746,25728.0
2021-08-06 12:30:00,396.8,396.87,396.21,396.27,25385.0,358.6107,358.674,358.0775,358.1318,25385.0
2021-08-06 12:35:00,396.27,396.6,396.06,396.56,10131.0,358.1318,358.43,357.942,358.3938,10131.0
2021-08-06 12:40:00,396.55,396.6,395.86,396.4,22123.0,358.3848,358.43,357.7612,358.2492,22123.0
2021-08-06 12:45:00,396.39,396.57,395.87,396.44,19555.0,358.2402,358.4029,357.7703,358.2854,19555.0
2021-08-06 12:50:00,396.44,396.79,396.38,396.6,10816.0,358.2854,358.6017,358.2312,358.43,10816.0
2021-08-06 12:55:00,396.79,397.08,396.68,396.75,9825.0,358.6017,358.8638,358.5023,358.5656,9825.0
2021-08-06 13:00:00,396.55,396.75,396.12,396.19,9566.0,358.3848,358.5656,357.9962,358.0595,9566.0
2021-08-06 13:05:00,396.19,396.46,396.16,396.38,7249.0,358.0595,358.3035,358.0323,358.2312,7249.0
2021-08-06 13:10:00,396.3,396.8,396.3,396.64,11602.0,358.1589,358.6107,358.1589,358.4661,11602.0
2021-08-06 13:15:00,396.56,397.06,396.4,396.4,13702.0,358.3938,358.8457,358.2492,358.2492,13702.0
2021-08-06 13:20:00,396.47,396.99,396.42,396.92,10985.0,358.3125,358.7825,358.2673,358.7192,10985.0
2021-08-06 13:25:00,396.93,397.23,396.68,397.08,16906.0,358.7282,358.9994,358.5023,358.8638,16906.0
2021-08-06 13:30:00,397.06,397.19,396.84,397.06,14719.0,358.8457,358.9632,358.6469,358.8457,14719.0
2021-08-06 13:35:00,397.08,397.53,397.02,397.09,25605.0,358.8638,359.2705,358.8096,358.8728,25605.0
2021-08-06 13:40:00,397.14,397.26,396.32,396.47,26148.0,358.918,359.0265,358.1769,358.3125,26148.0
2021-08-06 13:45:00,396.4,396.56,396.11,396.46,16263.0,358.2492,358.3938,357.9872,358.3035,16263.0
2021-08-06 13:50:00,396.51,396.74,396.46,396.72,8493.0,358.3487,358.5565,358.3035,358.5384,8493.0
2021-08-06 13:55:00,396.75,396.97,396.63,396.89,9131.0,358.5656,358.7644,358.4571,358.6921,9131.0
2021-08-06 14:00:00,396.82,396.82,396.38,396.47,10692.0,358.6288,358.6288,358.2312,358.3125,10692.0
2021-08-06 14:05:00,396.42,396.74,396.3,396.39,11514.0,358.2673,358.5565,358.1589,358.2402,11514.0
2021-08-06 14:10:00,396.56,396.86,396.33,396.86,9065.0,358.3938,358.665,358.186,358.665,9065.0
2021-08-06 14:15:00,396.86,397.3,396.76,397.24,14747.0,358.665,359.0626,358.5746,359.0084,14747.0
2021-08-06 14:20:00,397.23,398.48,397.18,398.1,50805.0,358.9994,360.1291,358.9542,359.7856,50805.0
2021-08-06 14:25:00,398.11,398.24,397.48,397.53,26704.0,359.7947,359.9122,359.2253,359.2705,26704.0
2021-08-06 14:30:00,397.56,397.58,397.17,397.22,14347.0,359.2976,359.3157,358.9451,358.9903,14347.0
2021-08-06 14:35:00,397.29,397.5,397.0,397.08,12654.0,359.0536,359.2434,358.7915,358.8638,12654.0
2021-08-06 14:40:00,397.12,397.39,396.47,396.52,16092.0,358.8999,359.144,358.3125,358.3577,16092.0
2021-08-06 14:45:00,396.55,396.83,396.19,396.26,14745.0,358.3848,358.6379,358.0595,358.1227,14745.0
2021-08-06 14:50:00,396.25,396.83,396.22,396.78,9675.0,358.1137,358.6379,358.0866,358.5927,9675.0
2021-08-06 14:55:00,396.7,396.85,396.42,396.6,18876.0,358.5204,358.6559,358.2673,358.43,18876.0
2021-08-06 15:00:00,396.64,396.8,396.43,396.47,19412.0,358.4661,358.6107,358.2764,358.3125,19412.0
2021-08-06 15:05:00,396.5,397.15,396.45,396.91,26741.0,358.3396,358.9271,358.2944,358.7102,26741.0
2021-08-06 15:10:00,396.89,397.45,396.86,397.41,14955.0,358.6921,359.1982,358.665,359.162,14955.0
2021-08-06 15:15:00,397.41,398.1,397.36,398.1,19965.0,359.162,359.7856,359.1168,359.7856,19965.0
2021-08-06 15:20:00,398.1,398.18,397.85,398.0,43066.0,359.7856,359.8579,359.5597,359.6953,43066.0
2021-08-06 15:25:00,397.98,398.31,397.76,398.27,23211.0,359.6772,359.9754,359.4784,359.9393,23211.0
2021-08-06 15:30:00,398.26,398.44,397.96,398.44,31663.0,359.9302,360.0929,359.6591,360.0929,31663.0
2021-08-06 15:35:00,398.44,398.82,398.27,398.73,45114.0,360.0929,360.4363,359.9393,360.355,45114.0
2021-08-06 15:40:00,398.77,398.86,398.29,398.32,42514.0,360.3911,360.4725,359.9573,359.9845,42514.0
2021-08-06 15:45:00,398.31,398.38,397.74,397.74,38321.0,359.9754,360.0387,359.4603,359.4603,38321.0
2021-08-06 15:50:00,397.78,398.1,397.6,397.92,53598.0,359.4964,359.7856,359.3337,359.623,53598.0
2021-08-06 15:55:00,397.91,398.18,397.63,397.82,107703.0,359.6139,359.8579,359.3609,359.5326,107703.0
2021-08-09 09:30:00,396.59,396.93,393.65,394.02,130955.0,358.421,358.7282,355.7639,356.0983,130955.0
2021-08-09 09:35:00,393.87,396.87,393.58,396.21,49234.0,355.9627,358.674,355.7006,358.0775,49234.0
2021-08-09 09:40:00,396.18,397.48,394.8,397.19,37154.0,358.0504,359.2253,356.8032,358.9632,37154.0
2021-08-09 09:45:00,397.18,397.89,395.86,397.63,64463.0,358.9542,359.5958,357.7612,359.3609,64463.0
2021-08-09 09:50:00,397.63,397.65,394.09,395.06,81214.0,359.3609,359.3789,356.1616,357.0382,81214.0
2021-08-09 09:55:00,395.08,396.86,395.02,396.73,24635.0,357.0563,358.665,357.0021,358.5475,24635.0
2021-08-09 10:00:00,396.73,397.14,396.0,396.66,49497.0,358.5475,358.918,357.8877,358.4842,49497.0
2021-08-09 10:05:00,396.66,397.1,396.48,396.97,24686.0,358.4842,358.8819,358.3215,358.7644,24686.0
2021-08-09 10:10:00,396.96,397.04,395.11,395.48,27790.0,358.7553,358.8276,357.0834,357.4178,27790.0
2021-08-09 10:15:00,395.47,396.14,395.31,395.87,17947.0,357.4087,358.0143,357.2641,357.7703,17947.0
2021-08-09 10:20:00,395.8,396.87,395.8,396.64,11904.0,357.707,358.674,357.707,358.4661,11904.0
2021-08-09 10:25:00,396.54,396.56,395.88,395.97,14769.0,358.3758,358.3938,357.7793,357.8606,14769.0
2021-08-09 10:30:00,395.7,395.96,394.9,395.4,11053.0,357.6166,357.8516,356.8936,357.3455,11053.0
2021-08-09 10:35:00,395.58,396.17,395.27,395.91,21777.0,357.5082,358.0414,357.228,357.8064,21777.0
2021-08-09 10:40:00,396.03,397.54,395.98,397.38,24945.0,357.9149,359.2795,357.8697,359.1349,24945.0
2021-08-09 10:45:00,397.42,400.49,397.42,400.3,94429.0,359.1711,361.9456,359.1711,361.7739,94429.0
2021-08-09 10:50:00,400.36,401.49,399.6,400.24,100863.0,361.8281,362.8494,361.1413,361.7197,100863.0
2021-08-09 10:55:00,400.4,401.59,400.26,400.9,39649.0,361.8643,362.9397,361.7377,362.3161,39649.0
2021-08-09 11:00:00,400.92,401.72,400.63,401.52,29609.0,362.3342,363.0572,362.0721,362.8765,29609.0
2021-08-09 11:05:00,401.48,401.95,401.11,401.92,33496.0,362.8403,363.2651,362.5059,363.238,33496.0
2021-08-09 11:10:00,401.84,402.41,401.6,402.37,43380.0,363.1657,363.6808,362.9488,363.6447,43380.0
2021-08-09 11:15:00,402.28,402.42,401.43,401.61,32655.0,363.5633,363.6899,362.7951,362.9578,32655.0
2021-08-09 11:20:00,401.58,401.95,401.36,401.91,28707.0,362.9307,363.2651,362.7319,363.2289,28707.0
2021-08-09 11:25:00,401.81,402.52,401.41,402.11,28935.0,363.1386,363.7802,362.7771,363.4097,28935.0
2021-08-09 11:30:00,402.1,402.93,401.96,402.82,32439.0,363.4007,364.1508,363.2741,364.0514,32439.0
2021-08-09 11:35:00,402.96,403.5,402.82,403.07,28446.0,364.1779,364.6659,364.0514,364.2773,28446.0
2021-08-09 11:40:00,403.03,403.46,402.81,402.81,28369.0,364.2412,364.6298,364.0423,364.0423,28369.0
2021-08-09 11:45:00,402.77,403.43,402.59,403.15,26600.0,364.0062,364.6027,363.8435,364.3496,26600.0
2021-08-09 11:50:00,403.23,403.41,402.84,403.27,19782.0,364.4219,364.5846,364.0694,364.4581,19782.0
2021-08-09 11:55:00,403.27,403.3,402.53,402.55,17474.0,364.4581,364.4852,363.7893,363.8073,17474.0
2021-08-09 12:00:00,402.5,402.99,401.85,401.88,77219.0,363.7622,364.205,363.1747,363.2018,77219.0
2021-08-09 12:05:00,401.9,402.81,401.89,402.59,32747.0,363.2199,364.0423,363.2109,363.8435,32747.0
2021-08-09 12:10:00,402.65,403.11,402.52,402.99,19414.0,363.8977,364.3135,363.7802,364.205,19414.0
2021-08-09 12:15:00,402.99,403.43,402.85,403.32,17859.0,364.205,364.6027,364.0785,364.5032,17859.0
2021-08-09 12:20:00,403.39,404.3,403.39,403.7,35903.0,364.5665,365.3889,364.5665,364.8467,35903.0
2021-08-09 12:25:00,403.7,404.01,403.43,403.97,12770.0,364.8467,365.1268,364.6027,365.0907,12770.0
2021-08-09 12:30:00,403.97,404.28,403.83,403.91,14234.0,365.0907,365.3708,364.9642,365.0365,14234.0
2021-08-09 12:35:00,403.91,404.48,403.88,404.31,14657.0,365.0365,365.5516,365.0093,365.398,14657.0
2021-08-09 12:40:00,404.37,404.6,404.26,404.28,12134.0,365.4522,365.66,365.3528,365.3708,12134.0
2021-08-09 12:45:00,404.39,404.53,403.84,403.93,11509.0,365.4703,365.5968,364.9732,365.0545,11509.0
2021-08-09 12:50:00,403.93,404.3,403.93,404.11,10332.0,365.0545,365.3889,365.0545,365.2172,10332.0
2021-08-09 12:55:00,404.01,404.19,403.52,403.92,13728.0,365.1268,365.2895,364.684,365.0455,13728.0
2021-08-09 13:00:00,404.1,404.24,403.84,404.15,17169.0,365.2082,365.3347,364.9732,365.2534,17169.0
2021-08-09 13:05:00,404.16,404.26,403.96,404.06,14448.0,365.2624,365.3528,365.0816,365.172,14448.0
2021-08-09 13:10:00,404.14,404.14,403.74,403.75,11784.0,365.2443,365.2443,364.8828,364.8919,11784.0
2021-08-09 13:15:00,403.73,404.0,403.11,403.11,15384.0,364.8738,365.1178,364.3135,364.3135,15384.0
2021-08-09 13:20:00,403.1,403.46,403.03,403.34,15103.0,364.3044,364.6298,364.2412,364.5213,15103.0
2021-08-09 13:25:00,403.32,403.4,402.63,402.87,14697.0,364.5032,364.5755,363.8796,364.0965,14697.0
2021-08-09 13:30:00,402.92,402.92,401.79,401.79,17123.0,364.1417,364.1417,363.1205,363.1205,17123.0
2021-08-09 13:35:00,401.72,402.01,401.45,401.94,17332.0,363.0572,363.3193,362.8132,363.2561,17332.0
2021-08-09 13:40:00,401.95,402.13,401.5,401.87,16955.0,363.2651,363.4278,362.8584,363.1928,16955.0
2021-08-09 13:45:00,401.81,402.59,401.81,402.14,10288.0,363.1386,363.8435,363.1386,363.4368,10288.0
2021-08-09 13:50:00,402.28,402.68,402.15,402.57,12741.0,363.5633,363.9248,363.4458,363.8254,12741.0
2021-08-09 13:55:00,402.5,402.82,402.04,402.16,9133.0,363.7622,364.0514,363.3464,363.4549,9133.0
2021-08-09 14:00:00,402.18,402.6,401.94,402.51,9186.0,363.473,363.8525,363.2561,363.7712,9186.0
2021-08-09 14:05:00,402.46,402.46,401.45,401.79,11871.0,363.726,363.726,362.8132,363.1205,11871.0
2021-08-09 14:10:00,401.84,402.01,401.6,402.0,13837.0,363.1657,363.3193,362.9488,363.3103,13837.0
2021-08-09 14:15:00,402.06,402.23,401.86,402.04,12658.0,363.3645,363.5181,363.1838,363.3464,12658.0
2021-08-09 14:20:00,402.04,402.15,401.49,401.52,13857.0,363.3464,363.4458,362.8494,362.8765,13857.0
2021-08-09 14:25:00,401.59,401.75,401.39,401.75,9312.0,362.9397,363.0843,362.759,363.0843,9312.0
2021-08-09 14:30:00,401.81,401.95,401.49,401.69,7810.0,363.1386,363.2651,362.8494,363.0301,7810.0
2021-08-09 14:35:00,401.69,402.02,401.62,401.92,11459.0,363.0301,363.3284,362.9669,363.238,11459.0
2021-08-09 14:40:00,401.9,401.9,401.34,401.44,13488.0,363.2199,363.2199,362.7138,362.8042,13488.0
2021-08-09 14:45:00,401.5,401.67,401.39,401.47,9085.0,362.8584,363.012,362.759,362.8313,9085.0
2021-08-09 14:50:00,401.48,401.49,400.88,401.29,10792.0,362.8403,362.8494,362.2981,362.6686,10792.0
2021-08-09 14:55:00,401.26,401.46,401.14,401.42,4690.0,362.6415,362.8223,362.533,362.7861,4690.0
2021-08-09 15:00:00,401.41,401.6,401.2,401.45,8541.0,362.7771,362.9488,362.5873,362.8132,8541.0
2021-08-09 15:05:00,401.38,401.44,400.91,400.91,16366.0,362.75,362.8042,362.3252,362.3252,16366.0
2021-08-09 15:10:00,400.94,401.13,400.72,401.05,14415.0,362.3523,362.524,362.1535,362.4517,14415.0
2021-08-09 15:15:00,401.06,401.58,400.89,401.49,18005.0,362.4607,362.9307,362.3071,362.8494,18005.0
2021-08-09 15:20:00,401.49,401.59,401.27,401.36,10887.0,362.8494,362.9397,362.6505,362.7319,10887.0
2021-08-09 15:25:00,401.44,401.44,400.95,401.05,12266.0,362.8042,362.8042,362.3613,362.4517,12266.0
2021-08-09 15:30:00,401.09,401.43,400.99,400.99,20012.0,362.4879,362.7951,362.3975,362.3975,20012.0
2021-08-09 15:35:00,400.96,401.27,400.69,401.01,19405.0,362.3704,362.6505,362.1264,362.4156,19405.0
2021-08-09 15:40:00,401.02,401.02,400.11,400.12,17171.0,362.4246,362.4246,361.6022,361.6112,17171.0
2021-08-09 15:45:00,400.12,400.31,399.88,400.01,24343.0,361.6112,361.7829,361.3943,361.5118,24343.0
2021-08-09 15:50:00,399.9,400.03,399.58,399.68,33270.0,361.4124,361.5299,361.1232,361.2136,33270.0
2021-08-09 15:55:00,399.65,400.34,399.47,399.9,91324.0,361.1865,361.81,361.0238,361.4124,91324.0
2021-08-10 09:30:00,400.12,401.34,399.5,400.75,93030.0,361.6112,362.7138,361.0509,362.1806,93030.0
2021-08-10 09:35:00,400.93,402.62,400.75,402.22,34083.0,362.3433,363.8706,362.1806,363.5091,34083.0
2021-08-10 09:40:00,402.46,402.47,401.0,401.44,64452.0,363.726,363.735,362.4065,362.8042,64452.0
2021-08-10 09:45:00,401.55,401.95,400.5,401.65,19486.0,362.9036,363.2651,361.9546,362.994,19486.0
2021-08-10 09:50:00,401.43,402.15,401.09,402.0,12170.0,362.7951,363.4458,362.4879,363.3103,12170.0
2021-08-10 09:55:00,402.21,404.29,402.16,403.69,62331.0,363.5001,365.3799,363.4549,364.8376,62331.0
2021-08-10 10:00:00,403.68,403.75,402.62,403.49,29388.0,364.8286,364.8919,363.8706,364.6569,29388.0
2021-08-10 10:05:00,403.68,405.84,403.45,405.74,46882.0,364.8286,366.7807,364.6207,366.6903,46882.0
2021-08-10 10:10:00,405.65,409.18,405.63,409.06,117196.0,366.609,369.7993,366.5909,369.6908,117196.0
2021-08-10 10:15:00,408.86,409.1,407.75,408.95,87391.0,369.5101,369.727,368.5069,369.5914,87391.0
2021-08-10 10:20:00,408.94,409.05,407.11,407.38,87657.0,369.5824,369.6818,367.9285,368.1725,87657.0
2021-08-10 10:25:00,407.56,407.95,406.73,407.32,29476.0,368.3352,368.6876,367.5851,368.1183,29476.0
2021-08-10 10:30:00,407.53,407.73,406.77,407.55,20290.0,368.3081,368.4888,367.6212,368.3261,20290.0
2021-08-10 10:35:00,407.83,407.89,407.09,407.36,22509.0,368.5792,368.6334,367.9104,368.1544,22509.0
2021-08-10 10:40:00,407.43,408.0,406.94,407.12,33426.0,368.2177,368.7328,367.7748,367.9375,33426.0
2021-08-10 10:45:00,407.2,407.76,405.89,406.3,40869.0,368.0098,368.5159,366.8259,367.1964,40869.0
2021-08-10 10:50:00,406.57,407.68,406.54,406.95,31668.0,367.4404,368.4436,367.4133,367.7839,31668.0
2021-08-10 10:55:00,406.98,408.3,406.81,408.21,47262.0,367.811,369.0039,367.6574,368.9226,47262.0
2021-08-10 11:00:00,408.31,409.28,408.07,408.41,36918.0,369.013,369.8896,368.7961,369.1034,36918.0
2021-08-10 11:05:00,408.5,409.36,408.01,409.18,34415.0,369.1847,369.9619,368.7419,369.7993,34415.0
2021-08-10 11:10:00,409.16,410.2,408.7,410.11,48964.0,369.7812,370.7211,369.3655,370.6397,48964.0
2021-08-10 11:15:00,410.14,410.63,409.82,410.01,25847.0,370.6669,371.1097,370.3777,370.5494,25847.0
2021-08-10 11:20:00,410.05,410.16,408.78,409.14,31827.0,370.5855,370.6849,369.4378,369.7631,31827.0
2021-08-10 11:25:00,409.26,409.72,409.26,409.5,19047.0,369.8716,370.2873,369.8716,370.0885,19047.0
2021-08-10 11:30:00,409.52,409.58,408.74,408.78,17024.0,370.1065,370.1608,369.4016,369.4378,17024.0
2021-08-10 11:35:00,408.78,409.16,408.43,408.7,18575.0,369.4378,369.7812,369.1214,369.3655,18575.0
2021-08-10 11:40:00,408.44,409.08,408.31,409.05,10734.0,369.1305,369.7089,369.013,369.6818,10734.0
2021-08-10 11:45:00,409.2,409.31,408.2,408.7,16626.0,369.8173,369.9167,368.9136,369.3655,16626.0
2021-08-10 11:50:00,408.77,408.81,408.02,408.49,13721.0,369.4287,369.4649,368.7509,369.1757,13721.0
2021-08-10 11:55:00,408.62,409.23,408.43,408.74,12734.0,369.2932,369.8444,369.1214,369.4016,12734.0
2021-08-10 12:00:00,408.77,409.02,408.5,408.7,12936.0,369.4287,369.6547,369.1847,369.3655,12936.0
2021-08-10 12:05:00,408.7,408.95,408.42,408.88,12152.0,369.3655,369.5914,369.1124,369.5281,12152.0
2021-08-10 12:10:00,408.71,408.89,408.41,408.41,10586.0,369.3745,369.5372,369.1034,369.1034,10586.0
2021-08-10 12:15:00,408.37,408.59,408.08,408.47,16964.0,369.0672,369.266,368.8051,369.1576,16964.0
2021-08-10 12:20:00,408.47,408.57,408.29,408.41,9263.0,369.1576,369.248,368.9949,369.1034,9263.0
2021-08-10 12:25:00,408.41,408.9,408.2,408.32,17047.0,369.1034,369.5462,368.9136,369.022,17047.0
2021-08-10 12:30:00,408.32,408.51,408.06,408.08,20761.0,369.022,369.1937,368.787,368.8051,20761.0
2021-08-10 12:35:00,407.89,408.18,407.31,407.66,12705.0,368.6334,368.8955,368.1092,368.4255,12705.0
2021-08-10 12:40:00,407.67,407.94,407.51,407.59,8701.0,368.4346,368.6786,368.29,368.3623,8701.0
2021-08-10 12:45:00,407.62,408.36,407.61,408.3,10846.0,368.3894,369.0582,368.3804,369.0039,10846.0
2021-08-10 12:50:00,408.26,408.35,408.02,408.24,12385.0,368.9678,369.0491,368.7509,368.9497,12385.0
2021-08-10 12:55:00,408.31,408.39,407.98,408.25,9523.0,369.013,369.0853,368.7147,368.9588,9523.0
2021-08-10 13:00:00,408.26,408.32,407.62,407.63,8750.0,368.9678,369.022,368.3894,368.3984,8750.0
2021-08-10 13:05:00,407.62,407.87,407.31,407.7,10598.0,368.3894,368.6153,368.1092,368.4617,10598.0
2021-08-10 13:10:00,407.77,407.88,407.39,407.45,12269.0,368.525,368.6244,368.1815,368.2358,12269.0
2021-08-10 13:15:00,407.46,407.75,407.38,407.45,10835.0,368.2448,368.5069,368.1725,368.2358,10835.0
2021-08-10 13:20:00,407.38,407.54,407.1,407.46,10562.0,368.1725,368.3171,367.9194,368.2448,10562.0
2021-08-10 13:25:00,407.56,408.14,407.44,407.88,9608.0,368.3352,368.8593,368.2267,368.6244,9608.0
2021-08-10 13:30:00,407.89,408.03,407.46,407.62,10358.0,368.6334,368.7599,368.2448,368.3894,10358.0
2021-08-10 13:35:00,407.61,407.77,407.44,407.58,7883.0,368.3804,368.525,368.2267,368.3532,7883.0
2021-08-10 13:40:00,407.58,407.66,407.19,407.19,8775.0,368.3532,368.4255,368.0008,368.0008,8775.0
2021-08-10 13:45:00,407.17,407.17,406.09,406.2,20788.0,367.9827,367.9827,367.0066,367.1061,20788.0
2021-08-10 13:50:00,406.11,406.54,406.05,406.54,16351.0,367.0247,367.4133,366.9705,367.4133,16351.0
2021-08-10 13:55:00,406.56,406.57,406.16,406.44,12845.0,367.4314,367.4404,367.0699,367.323,12845.0
2021-08-10 14:00:00,406.5,406.8,406.32,406.6,14569.0,367.3772,367.6483,367.2145,367.4676,14569.0
2021-08-10 14:05:00,406.56,407.08,406.55,406.81,5093.0,367.4314,367.9014,367.4224,367.6574,5093.0
2021-08-10 14:10:00,406.82,406.87,406.34,406.53,14999.0,367.6664,367.7116,367.2326,367.4043,14999.0
2021-08-10 14:15:00,406.52,407.21,406.37,407.21,11455.0,367.3953,368.0189,367.2597,368.0189,11455.0
2021-08-10 14:20:00,407.1,407.33,406.9,407.32,19193.0,367.9194,368.1273,367.7387,368.1183,19193.0
2021-08-10 14:25:00,407.23,407.73,407.21,407.73,22086.0,368.0369,368.4888,368.0189,368.4888,22086.0
2021-08-10 14:30:00,407.7,408.17,407.7,408.02,17396.0,368.4617,368.8865,368.4617,368.7509,17396.0
2021-08-10 14:35:00,408.1,408.23,407.89,408.23,14362.0,368.8232,368.9407,368.6334,368.9407,14362.0
2021-08-10 14:40:00,408.24,408.82,408.24,408.47,39216.0,368.9497,369.4739,368.9497,369.1576,39216.0
2021-08-10 14:45:00,408.46,408.52,408.24,408.46,28994.0,369.1486,369.2028,368.9497,369.1486,28994.0
2021-08-10 14:50:00,408.42,408.56,408.32,408.56,13288.0,369.1124,369.2389,369.022,369.2389,13288.0
2021-08-10 14:55:00,408.47,408.73,408.41,408.56,16019.0,369.1576,369.3926,369.1034,369.2389,16019.0
2021-08-10 15:00:00,408.54,408.63,408.46,408.5,8416.0,369.2209,369.3022,369.1486,369.1847,8416.0
2021-08-10 15:05:00,408.5,409.11,408.5,409.03,23302.0,369.1847,369.736,369.1847,369.6637,23302.0
2021-08-10 15:10:00,409.03,409.26,408.87,409.13,20026.0,369.6637,369.8716,369.5191,369.7541,20026.0
2021-08-10 15:15:00,409.16,409.26,408.89,409.1,19795.0,369.7812,369.8716,369.5372,369.727,19795.0
2021-08-10 15:20:00,409.06,409.17,409.0,409.08,11576.0,369.6908,369.7902,369.6366,369.7089,11576.0
2021-08-10 15:25:00,409.06,409.27,408.73,408.74,18117.0,369.6908,369.8806,369.3926,369.4016,18117.0
2021-08-10 15:30:00,408.75,408.92,408.64,408.88,34822.0,369.4106,369.5643,369.3112,369.5281,34822.0
2021-08-10 15:35:00,408.86,408.86,408.32,408.38,18709.0,369.5101,369.5101,369.022,369.0762,18709.0
2021-08-10 15:40:00,408.34,408.54,408.17,408.38,27876.0,369.0401,369.2209,368.8865,369.0762,27876.0
2021-08-10 15:45:00,408.4,408.55,408.05,408.14,13423.0,369.0943,369.2299,368.778,368.8593,13423.0
2021-08-10 15:50:00,408.05,408.22,407.71,407.96,34664.0,368.778,368.9316,368.4707,368.6967,34664.0
2021-08-10 15:55:00,407.93,408.0,407.42,407.99,75991.0,368.6696,368.7328,368.2086,368.7238,75991.0
2021-08-11 09:30:00,408.8,409.5,407.06,407.35,86337.0,369.4558,370.0885,367.8833,368.1454,86337.0
2021-08-11 09:35:00,407.29,412.32,407.29,410.96,79868.0,368.0912,372.6371,368.0912,371.4079,79868.0
2021-08-11 09:40:00,411.26,412.69,410.01,412.06,84607.0,371.6791,372.9714,370.5494,372.4021,84607.0
2021-08-11 09:45:00,412.2,413.61,411.92,413.29,66017.0,372.5286,373.8029,372.2755,373.5137,66017.0
2021-08-11 09:50:00,413.24,413.38,412.31,412.32,78595.0,373.4685,373.595,372.628,372.6371,78595.0
2021-08-11 09:55:00,412.35,412.41,410.8,411.76,71999.0,372.6642,372.7184,371.2633,372.1309,71999.0
2021-08-11 10:00:00,411.98,412.78,411.75,412.4,35496.0,372.3298,373.0528,372.1219,372.7094,35496.0
2021-08-11 10:05:00,412.4,412.76,411.88,412.74,24737.0,372.7094,373.0347,372.2394,373.0166,24737.0
2021-08-11 10:10:00,412.85,414.64,412.52,414.21,57793.0,373.116,374.7338,372.8178,374.3452,57793.0
2021-08-11 10:15:00,414.22,414.22,412.58,413.24,34106.0,374.3542,374.3542,372.872,373.4685,34106.0
2021-08-11 10:20:00,413.38,413.98,412.88,412.89,20353.0,373.595,374.1373,373.1432,373.1522,20353.0
2021-08-11 10:25:00,412.77,413.21,412.56,412.84,21600.0,373.0437,373.4414,372.854,373.107,21600.0
2021-08-11 10:30:00,412.9,413.73,412.77,413.48,23875.0,373.1612,373.9113,373.0437,373.6854,23875.0
2021-08-11 10:35:00,413.48,413.66,412.85,413.32,14799.0,373.6854,373.8481,373.116,373.5408,14799.0
2021-08-11 10:40:00,413.19,414.12,413.19,413.91,16810.0,373.4233,374.2638,373.4233,374.074,16810.0
2021-08-11 10:45:00,414.11,414.19,413.57,413.95,20422.0,374.2548,374.3271,373.7667,374.1102,20422.0
2021-08-11 10:50:00,413.92,414.68,413.71,414.59,38259.0,374.0831,374.7699,373.8933,374.6886,38259.0
2021-08-11 10:55:00,414.59,414.59,413.34,413.54,19381.0,374.6886,374.6886,373.5589,373.7396,19381.0
2021-08-11 11:00:00,413.58,413.68,412.8,413.59,16515.0,373.7758,373.8662,373.0709,373.7848,16515.0
2021-08-11 11:05:00,413.45,413.47,412.66,412.94,39670.0,373.6583,373.6764,372.9443,373.1974,39670.0
2021-08-11 11:10:00,413.0,413.48,412.64,413.1,24256.0,373.2516,373.6854,372.9263,373.342,24256.0
2021-08-11 11:15:00,413.0,413.07,411.91,412.15,43243.0,373.2516,373.3149,372.2665,372.4834,43243.0
2021-08-11 11:20:00,412.15,413.33,412.01,413.28,23165.0,372.4834,373.5498,372.3569,373.5047,23165.0
2021-08-11 11:25:00,413.28,413.28,412.69,412.69,10497.0,373.5047,373.5047,372.9714,372.9714,10497.0
2021-08-11 11:30:00,412.55,413.4,412.52,413.27,8838.0,372.8449,373.6131,372.8178,373.4956,8838.0
2021-08-11 11:35:00,413.09,413.12,412.25,412.25,13311.0,373.3329,373.3601,372.5738,372.5738,13311.0
2021-08-11 11:40:00,412.25,412.47,411.98,412.05,8219.0,372.5738,372.7726,372.3298,372.393,8219.0
2021-08-11 11:45:00,412.05,412.27,410.73,411.41,38371.0,372.393,372.5919,371.2001,371.8146,38371.0
2021-08-11 11:50:00,411.31,411.94,411.3,411.71,15833.0,371.7243,372.2936,371.7152,372.0858,15833.0
2021-08-11 11:55:00,411.77,412.4,411.76,411.9,10466.0,372.14,372.7094,372.1309,372.2575,10466.0
2021-08-11 12:00:00,411.89,412.18,411.62,412.17,13732.0,372.2484,372.5105,372.0044,372.5015,13732.0
2021-08-11 12:05:00,412.24,412.5,412.1,412.13,16424.0,372.5648,372.7997,372.4382,372.4653,16424.0
2021-08-11 12:10:00,412.19,412.5,412.18,412.39,3859.0,372.5196,372.7997,372.5105,372.7003,3859.0
2021-08-11 12:15:00,412.55,413.04,412.51,413.04,7197.0,372.8449,373.2878,372.8088,373.2878,7197.0
2021-08-11 12:20:00,412.97,413.03,412.75,412.76,13097.0,373.2245,373.2787,373.0257,373.0347,13097.0
2021-08-11 12:25:00,412.75,412.75,412.36,412.55,8258.0,373.0257,373.0257,372.6732,372.8449,8258.0
2021-08-11 12:30:00,412.52,412.67,412.41,412.63,5789.0,372.8178,372.9534,372.7184,372.9172,5789.0
2021-08-11 12:35:00,412.56,413.17,412.55,413.14,11532.0,372.854,373.4052,372.8449,373.3781,11532.0
2021-08-11 12:40:00,413.09,413.09,412.8,412.93,5022.0,373.3329,373.3329,373.0709,373.1883,5022.0
2021-08-11 12:45:00,412.85,412.93,412.65,412.84,3804.0,373.116,373.1883,372.9353,373.107,3804.0
2021-08-11 12:50:00,412.87,413.6,412.87,413.54,5904.0,373.1341,373.7939,373.1341,373.7396,5904.0
2021-08-11 12:55:00,413.55,413.68,413.33,413.44,10461.0,373.7487,373.8662,373.5498,373.6493,10461.0
2021-08-11 13:00:00,413.5,413.73,412.3,412.69,19121.0,373.7035,373.9113,372.619,372.9714,19121.0
2021-08-11 13:05:00,412.81,413.05,411.32,411.61,50527.0,373.0799,373.2968,371.7333,371.9954,50527.0
2021-08-11 13:10:00,411.6,411.6,410.88,411.36,8891.0,371.9863,371.9863,371.3356,371.7694,8891.0
2021-08-11 13:15:00,411.2,411.58,411.16,411.47,14728.0,371.6248,371.9683,371.5887,371.8689,14728.0
2021-08-11 13:20:00,411.46,411.5,411.19,411.28,15887.0,371.8598,371.896,371.6158,371.6971,15887.0
2021-08-11 13:25:00,411.34,412.05,411.34,411.91,19045.0,371.7514,372.393,371.7514,372.2665,19045.0
2021-08-11 13:30:00,411.99,412.43,411.99,412.15,12454.0,372.3388,372.7365,372.3388,372.4834,12454.0
2021-08-11 13:35:00,412.18,412.58,412.18,412.39,14558.0,372.5105,372.872,372.5105,372.7003,14558.0
2021-08-11 13:40:00,412.5,412.82,412.42,412.51,9048.0,372.7997,373.0889,372.7274,372.8088,9048.0
2021-08-11 13:45:00,412.47,412.76,412.28,412.28,7785.0,372.7726,373.0347,372.6009,372.6009,7785.0
2021-08-11 13:50:00,412.39,412.48,411.78,412.06,11715.0,372.7003,372.7817,372.149,372.4021,11715.0
2021-08-11 13:55:00,412.06,412.31,411.95,412.08,8497.0,372.4021,372.628,372.3027,372.4202,8497.0
2021-08-11 14:00:00,412.08,412.08,411.69,412.02,15735.0,372.4202,372.4202,372.0677,372.3659,15735.0
2021-08-11 14:05:00,412.02,412.98,411.83,412.97,9957.0,372.3659,373.2335,372.1942,373.2245,9957.0
2021-08-11 14:10:00,412.9,413.39,412.78,413.26,26187.0,373.1612,373.6041,373.0528,373.4866,26187.0
2021-08-11 14:15:00,413.26,413.3,413.02,413.06,10224.0,373.4866,373.5227,373.2697,373.3058,10224.0
2021-08-11 14:20:00,413.06,413.39,412.79,412.79,15715.0,373.3058,373.6041,373.0618,373.0618,15715.0
2021-08-11 14:25:00,412.8,413.2,412.6,413.07,8571.0,373.0709,373.4324,372.8901,373.3149,8571.0
2021-08-11 14:30:00,413.05,413.05,412.37,412.62,12294.0,373.2968,373.2968,372.6822,372.9082,12294.0
2021-08-11 14:35:00,412.77,412.77,412.24,412.42,9655.0,373.0437,373.0437,372.5648,372.7274,9655.0
2021-08-11 14:40:00,412.41,412.46,412.21,412.27,11914.0,372.7184,372.7636,372.5376,372.5919,11914.0
2021-08-11 14:45:00,412.25,412.32,411.91,412.1,10104.0,372.5738,372.6371,372.2665,372.4382,10104.0
2021-08-11 14:50:00,412.14,412.14,411.87,412.11,8375.0,372.4744,372.4744,372.2304,372.4473,8375.0
2021-08-11 14:55:00,412.05,412.6,411.92,412.57,9497.0,372.393,372.8901,372.2755,372.863,9497.0
2021-08-11 15:00:00,412.55,412.99,412.49,412.68,10513.0,372.8449,373.2426,372.7907,372.9624,10513.0
2021-08-11 15:05:00,412.82,413.13,412.69,413.13,11226.0,373.0889,373.3691,372.9714,373.3691,11226.0
2021-08-11 15:10:00,413.1,413.43,413.08,413.42,12176.0,373.342,373.6402,373.3239,373.6312,12176.0
2021-08-11 15:15:00,413.51,413.65,413.42,413.51,16713.0,373.7125,373.839,373.6312,373.7125,16713.0
2021-08-11 15:20:00,413.54,413.69,413.4,413.46,13060.0,373.7396,373.8752,373.6131,373.6673,13060.0
2021-08-11 15:25:00,413.5,414.03,413.48,413.76,28804.0,373.7035,374.1825,373.6854,373.9385,28804.0
2021-08-11 15:30:00,413.77,413.77,413.38,413.72,22280.0,373.9475,373.9475,373.595,373.9023,22280.0
2021-08-11 15:35:00,413.71,413.76,413.16,413.54,17691.0,373.8933,373.9385,373.3962,373.7396,17691.0
2021-08-11 15:40:00,413.6,413.64,413.14,413.19,29909.0,373.7939,373.83,373.3781,373.4233,29909.0
2021-08-11 15:45:00,413.18,413.21,412.53,413.15,22726.0,373.4143,373.4414,372.8268,373.3872,22726.0
2021-08-11 15:50:00,412.95,413.44,412.94,413.13,30125.0,373.2064,373.6493,373.1974,373.3691,30125.0
2021-08-11 15:55:00,413.12,414.02,413.08,413.96,79601.0,373.3601,374.1734,373.3239,374.1192,79601.0
2021-08-12 09:30:00,414.38,418.08,414.0,418.02,134724.0,374.4988,377.8427,374.1554,377.7885,134724.0
2021-08-12 09:35:00,418.21,418.62,415.36,416.27,65417.0,377.9602,378.3307,375.3845,376.2069,65417.0
2021-08-12 09:40:00,416.46,417.54,415.94,417.32,33526.0,376.3786,377.3547,375.9087,377.1558,33526.0
2021-08-12 09:45:00,417.32,418.09,415.11,416.22,47700.0,377.1558,377.8517,375.1585,376.1617,47700.0
2021-08-12 09:50:00,416.25,416.26,412.3,412.76,49125.0,376.1888,376.1979,372.619,373.0347,49125.0
2021-08-12 09:55:00,412.6,412.9,410.56,412.6,73126.0,372.8901,373.1612,371.0464,372.8901,73126.0
2021-08-12 10:00:00,412.82,413.0,412.0,412.23,20329.0,373.0889,373.2516,372.3478,372.5557,20329.0
2021-08-12 10:05:00,412.36,412.36,411.34,411.64,27071.0,372.6732,372.6732,371.7514,372.0225,27071.0
2021-08-12 10:10:00,411.56,412.27,411.06,412.06,28985.0,371.9502,372.5919,371.4983,372.4021,28985.0
2021-08-12 10:15:00,412.06,413.08,412.06,412.38,16904.0,372.4021,373.3239,372.4021,372.6913,16904.0
2021-08-12 10:20:00,412.24,412.8,411.74,412.63,8634.0,372.5648,373.0709,372.1129,372.9172,8634.0
2021-08-12 10:25:00,412.77,412.8,411.64,411.81,13959.0,373.0437,373.0709,372.0225,372.1761,13959.0
2021-08-12 10:30:00,411.87,412.38,411.5,411.72,13335.0,372.2304,372.6913,371.896,372.0948,13335.0
2021-08-12 10:35:00,411.53,412.49,411.15,412.35,25360.0,371.9231,372.7907,371.5797,372.6642,25360.0
2021-08-12 10:40:00,412.36,412.57,411.62,411.72,22405.0,372.6732,372.863,372.0044,372.0948,22405.0
2021-08-12 10:45:00,411.76,412.23,411.59,411.89,15560.0,372.1309,372.5557,371.9773,372.2484,15560.0
2021-08-12 10:50:00,412.0,412.32,411.64,412.17,20687.0,372.3478,372.6371,372.0225,372.5015,20687.0
2021-08-12 10:55:00,412.02,412.39,411.74,412.13,24160.0,372.3659,372.7003,372.1129,372.4653,24160.0
2021-08-12 11:00:00,412.1,412.68,412.01,412.5,12163.0,372.4382,372.9624,372.3569,372.7997,12163.0
2021-08-12 11:05:00,412.5,412.52,411.46,411.8,15844.0,372.7997,372.8178,371.8598,372.1671,15844.0
2021-08-12 11:10:00,411.76,412.03,411.66,411.93,6157.0,372.1309,372.375,372.0406,372.2846,6157.0
2021-08-12 11:15:00,411.98,412.6,411.9,412.14,17858.0,372.3298,372.8901,372.2575,372.4744,17858.0
2021-08-12 11:20:00,412.15,412.86,411.91,412.6,17161.0,372.4834,373.1251,372.2665,372.8901,17161.0
2021-08-12 11:25:00,412.72,413.26,412.58,412.89,25479.0,372.9986,373.4866,372.872,373.1522,25479.0
2021-08-12 11:30:00,412.76,412.98,412.37,412.67,8219.0,373.0347,373.2335,372.6822,372.9534,8219.0
2021-08-12 11:35:00,412.81,412.99,412.52,412.53,5349.0,373.0799,373.2426,372.8178,372.8268,5349.0
2021-08-12 11:40:00,412.75,412.75,412.38,412.68,3669.0,373.0257,373.0257,372.6913,372.9624,3669.0
2021-08-12 11:45:00,412.76,412.76,412.21,412.41,12758.0,373.0347,373.0347,372.5376,372.7184,12758.0
2021-08-12 11:50:00,412.19,412.7,412.01,412.55,14767.0,372.5196,372.9805,372.3569,372.8449,14767.0
2021-08-12 11:55:00,412.61,413.44,412.6,413.02,9690.0,372.8991,373.6493,372.8901,373.2697,9690.0
2021-08-12 12:00:00,413.24,414.37,413.18,414.32,22946.0,373.4685,374.4898,373.4143,374.4446,22946.0
2021-08-12 12:05:00,414.32,414.8,414.2,414.2,18841.0,374.4446,374.8784,374.3361,374.3361,18841.0
2021-08-12 12:10:00,414.37,414.37,414.05,414.13,7810.0,374.4898,374.4898,374.2006,374.2729,7810.0
2021-08-12 12:15:00,414.12,414.12,413.54,413.61,17311.0,374.2638,374.2638,373.7396,373.8029,17311.0
2021-08-12 12:20:00,413.67,414.07,413.63,414.0,7252.0,373.8571,374.2186,373.821,374.1554,7252.0
2021-08-12 12:25:00,414.06,414.64,413.92,414.13,18613.0,374.2096,374.7338,374.0831,374.2729,18613.0
2021-08-12 12:30:00,414.15,414.26,414.0,414.22,6338.0,374.2909,374.3903,374.1554,374.3542,6338.0
2021-08-12 12:35:00,414.17,414.46,414.1,414.35,7082.0,374.309,374.5711,374.2457,374.4717,7082.0
2021-08-12 12:40:00,414.38,414.61,413.98,414.47,13547.0,374.4988,374.7067,374.1373,374.5801,13547.0
2021-08-12 12:45:00,414.56,414.6,414.34,414.57,7113.0,374.6615,374.6976,374.4626,374.6705,7113.0
2021-08-12 12:50:00,414.45,414.58,414.09,414.37,13489.0,374.5621,374.6795,374.2367,374.4898,13489.0
2021-08-12 12:55:00,414.38,414.77,414.07,414.74,15275.0,374.4988,374.8513,374.2186,374.8241,15275.0
2021-08-12 13:00:00,414.56,414.74,414.31,414.62,10152.0,374.6615,374.8241,374.4355,374.7157,10152.0
2021-08-12 13:05:00,414.49,414.62,414.06,414.09,11403.0,374.5982,374.7157,374.2096,374.2367,11403.0
2021-08-12 13:10:00,414.04,414.14,413.88,414.13,6450.0,374.1915,374.2819,374.0469,374.2729,6450.0
2021-08-12 13:15:00,414.21,414.79,414.21,414.64,33977.0,374.3452,374.8693,374.3452,374.7338,33977.0
2021-08-12 13:20:00,414.61,414.61,414.34,414.5,6619.0,374.7067,374.7067,374.4626,374.6072,6619.0
2021-08-12 13:25:00,414.52,414.61,414.12,414.47,6728.0,374.6253,374.7067,374.2638,374.5801,6728.0
2021-08-12 13:30:00,414.43,414.43,413.94,414.29,4826.0,374.544,374.544,374.1011,374.4175,4826.0
2021-08-12 13:35:00,414.19,414.51,414.17,414.43,10353.0,374.3271,374.6163,374.309,374.544,10353.0
2021-08-12 13:40:00,414.25,414.5,414.25,414.42,3657.0,374.3813,374.6072,374.3813,374.5349,3657.0
2021-08-12 13:45:00,414.44,414.47,414.22,414.35,3267.0,374.553,374.5801,374.3542,374.4717,3267.0
2021-08-12 13:50:00,414.32,414.48,414.14,414.31,9156.0,374.4446,374.5892,374.2819,374.4355,9156.0
2021-08-12 13:55:00,414.24,414.34,414.09,414.09,4170.0,374.3723,374.4626,374.2367,374.2367,4170.0
2021-08-12 14:00:00,414.05,414.06,413.55,413.86,9251.0,374.2006,374.2096,373.7487,374.0288,9251.0
2021-08-12 14:05:00,413.98,414.05,413.74,414.05,4794.0,374.1373,374.2006,373.9204,374.2006,4794.0
2021-08-12 14:10:00,414.06,414.21,414.02,414.1,1556.0,374.2096,374.3452,374.1734,374.2457,1556.0
2021-08-12 14:15:00,414.18,414.35,414.06,414.17,8190.0,374.318,374.4717,374.2096,374.309,8190.0
2021-08-12 14:20:00,414.19,414.22,413.94,414.09,2521.0,374.3271,374.3542,374.1011,374.2367,2521.0
2021-08-12 14:25:00,414.02,414.02,413.68,413.79,4010.0,374.1734,374.1734,373.8662,373.9656,4010.0
2021-08-12 14:30:00,413.87,413.96,413.59,413.76,5190.0,374.0379,374.1192,373.7848,373.9385,5190.0
2021-08-12 14:35:00,413.78,413.97,413.66,413.89,5390.0,373.9565,374.1283,373.8481,374.056,5390.0
2021-08-12 14:40:00,413.97,414.09,413.89,413.94,3685.0,374.1283,374.2367,374.056,374.1011,3685.0
2021-08-12 14:45:00,413.95,414.33,413.87,414.32,15749.0,374.1102,374.4536,374.0379,374.4446,15749.0
2021-08-12 14:50:00,414.2,414.27,413.83,414.27,7560.0,374.3361,374.3994,374.0017,374.3994,7560.0
2021-08-12 14:55:00,414.11,414.27,414.0,414.19,8820.0,374.2548,374.3994,374.1554,374.3271,8820.0
2021-08-12 15:00:00,414.07,414.59,414.07,414.44,14457.0,374.2186,374.6886,374.2186,374.553,14457.0
2021-08-12 15:05:00,414.44,414.81,414.44,414.78,8005.0,374.553,374.8874,374.553,374.8603,8005.0
2021-08-12 15:10:00,414.79,414.85,414.54,414.79,11723.0,374.8693,374.9236,374.6434,374.8693,11723.0
2021-08-12 15:15:00,414.75,414.8,414.64,414.78,9795.0,374.8332,374.8784,374.7338,374.8603,9795.0
2021-08-12 15:20:00,414.79,415.23,414.77,414.97,18285.0,374.8693,375.267,374.8513,375.032,18285.0
2021-08-12 15:25:00,414.97,415.14,414.83,414.98,12347.0,375.032,375.1856,374.9055,375.041,12347.0
2021-08-12 15:30:00,414.89,415.3,414.89,415.26,10953.0,374.9597,375.3302,374.9597,375.2941,10953.0
2021-08-12 15:35:00,415.27,415.3,414.94,415.24,8381.0,375.3031,375.3302,375.0049,375.276,8381.0
2021-08-12 15:40:00,415.31,415.31,414.8,414.8,7641.0,375.3393,375.3393,374.8784,374.8784,7641.0
2021-08-12 15:45:00,414.8,414.84,414.36,414.46,19739.0,374.8784,374.9145,374.4807,374.5711,19739.0
2021-08-12 15:50:00,414.34,415.05,414.34,414.93,18448.0,374.4626,375.1043,374.4626,374.9959,18448.0
2021-08-12 15:55:00,415.0,415.2,414.85,414.99,51034.0,375.0591,375.2399,374.9236,375.0501,51034.0
2021-08-13 09:30:00,416.0,416.89,413.44,414.18,72964.0,375.9629,376.7672,373.6493,374.318,72964.0
2021-08-13 09:35:00,414.24,414.88,412.25,412.96,45036.0,374.3723,374.9507,372.5738,373.2155,45036.0
2021-08-13 09:40:00,413.38,413.6,412.5,412.74,43596.0,373.595,373.7939,372.7997,373.0166,43596.0
2021-08-13 09:45:00,412.87,413.58,412.54,413.31,16650.0,373.1341,373.7758,372.8359,373.5318,16650.0
2021-08-13 09:50:00,413.15,413.16,412.09,412.18,19223.0,373.3872,373.3962,372.4292,372.5105,19223.0
2021-08-13 09:55:00,412.0,412.62,411.5,411.74,23838.0,372.3478,372.9082,371.896,372.1129,23838.0
2021-08-13 10:00:00,411.74,411.89,409.04,409.7,72744.0,372.1129,372.2484,369.6727,370.2692,72744.0
2021-08-13 10:05:00,409.74,410.12,408.18,409.62,52529.0,370.3054,370.6488,368.8955,370.1969,52529.0
2021-08-13 10:10:00,409.62,411.0,409.47,410.3,28586.0,370.1969,371.4441,370.0613,370.8115,28586.0
2021-08-13 10:15:00,410.0,410.74,409.82,410.36,10010.0,370.5403,371.2091,370.3777,370.8657,10010.0
2021-08-13 10:20:00,410.39,410.67,409.93,409.93,14559.0,370.8928,371.1459,370.4771,370.4771,14559.0
2021-08-13 10:25:00,409.9,409.9,408.93,409.1,35177.0,370.45,370.45,369.5733,369.727,35177.0
2021-08-13 10:30:00,409.06,410.27,408.81,410.12,23714.0,369.6908,370.7844,369.4649,370.6488,23714.0
2021-08-13 10:35:00,410.12,410.12,409.4,409.43,12038.0,370.6488,370.6488,369.9981,370.0252,12038.0
2021-08-13 10:40:00,409.4,409.95,409.2,409.44,12166.0,369.9981,370.4951,369.8173,370.0342,12166.0
2021-08-13 10:45:00,409.46,410.16,409.16,409.31,26419.0,370.0523,370.6849,369.7812,369.9167,26419.0
2021-08-13 10:50:00,409.14,409.54,409.05,409.37,26235.0,369.7631,370.1246,369.6818,369.971,26235.0
2021-08-13 10:55:00,409.25,409.54,409.07,409.41,8157.0,369.8625,370.1246,369.6998,370.0071,8157.0
2021-08-13 11:00:00,409.41,409.41,408.88,409.15,10436.0,370.0071,370.0071,369.5281,369.7721,10436.0
2021-08-13 11:05:00,409.15,409.55,409.01,409.31,15927.0,369.7721,370.1336,369.6456,369.9167,15927.0
2021-08-13 11:10:00,409.32,410.48,409.32,410.45,29578.0,369.9258,370.9741,369.9258,370.947,29578.0
2021-08-13 11:15:00,410.44,410.68,410.24,410.38,11257.0,370.938,371.1549,370.7572,370.8838,11257.0
2021-08-13 11:20:00,410.4,410.48,409.86,409.86,7377.0,370.9018,370.9741,370.4138,370.4138,7377.0
2021-08-13 11:25:00,409.9,410.33,409.9,409.98,5620.0,370.45,370.8386,370.45,370.5223,5620.0
2021-08-13 11:30:00,409.96,410.17,409.88,410.17,4820.0,370.5042,370.694,370.4319,370.694,4820.0
2021-08-13 11:35:00,410.2,410.31,409.56,409.8,8158.0,370.7211,370.8205,370.1427,370.3596,8158.0
2021-08-13 11:40:00,409.61,409.92,409.38,409.92,5039.0,370.1879,370.468,369.98,370.468,5039.0
2021-08-13 11:45:00,409.92,410.32,409.92,410.02,11014.0,370.468,370.8295,370.468,370.5584,11014.0
2021-08-13 11:50:00,410.18,410.2,409.41,409.61,6322.0,370.703,370.7211,370.0071,370.1879,6322.0
2021-08-13 11:55:00,409.75,410.12,409.61,409.81,3453.0,370.3144,370.6488,370.1879,370.3686,3453.0
2021-08-13 12:00:00,409.88,410.8,409.88,410.79,6592.0,370.4319,371.2633,370.4319,371.2543,6592.0
2021-08-13 12:05:00,410.73,410.97,410.72,410.77,4559.0,371.2001,371.417,371.191,371.2362,4559.0
2021-08-13 12:10:00,410.77,410.77,410.35,410.38,8325.0,371.2362,371.2362,370.8567,370.8838,8325.0
2021-08-13 12:15:00,410.35,410.49,410.26,410.26,5390.0,370.8567,370.9832,370.7753,370.7753,5390.0
2021-08-13 12:20:00,410.33,410.4,410.15,410.26,7505.0,370.8386,370.9018,370.6759,370.7753,7505.0
2021-08-13 12:25:00,410.29,410.37,410.15,410.29,3802.0,370.8024,370.8747,370.6759,370.8024,3802.0
2021-08-13 12:30:00,410.21,410.39,409.89,410.11,5222.0,370.7301,370.8928,370.4409,370.6397,5222.0
2021-08-13 12:35:00,410.13,410.64,410.13,410.46,4640.0,370.6578,371.1187,370.6578,370.9561,4640.0
2021-08-13 12:40:00,410.5,410.57,410.31,410.53,2401.0,370.9922,371.0555,370.8205,371.0193,2401.0
2021-08-13 12:45:00,410.54,410.72,410.46,410.72,3470.0,371.0284,371.191,370.9561,371.191,3470.0
2021-08-13 12:50:00,410.63,410.74,410.52,410.74,3036.0,371.1097,371.2091,371.0103,371.2091,3036.0
2021-08-13 12:55:00,410.74,410.83,410.51,410.67,3587.0,371.2091,371.2905,371.0013,371.1459,3587.0
2021-08-13 13:00:00,410.64,410.64,410.07,410.07,3850.0,371.1187,371.1187,370.6036,370.6036,3850.0
2021-08-13 13:05:00,410.07,410.25,409.92,410.23,15822.0,370.6036,370.7663,370.468,370.7482,15822.0
2021-08-13 13:10:00,410.22,410.82,410.22,410.77,8413.0,370.7392,371.2814,370.7392,371.2362,8413.0
2021-08-13 13:15:00,410.91,411.24,410.77,411.14,14912.0,371.3628,371.661,371.2362,371.5706,14912.0
2021-08-13 13:20:00,411.15,411.4,410.99,410.99,4553.0,371.5797,371.8056,371.4351,371.4351,4553.0
2021-08-13 13:25:00,411.09,411.19,410.99,411.0,6347.0,371.5254,371.6158,371.4351,371.4441,6347.0
2021-08-13 13:30:00,411.25,411.45,411.08,411.42,5671.0,371.67,371.8508,371.5164,371.8237,5671.0
2021-08-13 13:35:00,411.49,411.62,411.17,411.17,10511.0,371.8869,372.0044,371.5977,371.5977,10511.0
2021-08-13 13:40:00,411.28,411.71,411.28,411.66,8165.0,371.6971,372.0858,371.6971,372.0406,8165.0
2021-08-13 13:45:00,411.73,411.78,411.35,411.53,5679.0,372.1038,372.149,371.7604,371.9231,5679.0
2021-08-13 13:50:00,411.54,411.61,411.24,411.51,5015.0,371.9321,371.9954,371.661,371.905,5015.0
2021-08-13 13:55:00,411.49,411.49,411.18,411.22,3050.0,371.8869,371.8869,371.6068,371.6429,3050.0
2021-08-13 14:00:00,411.24,411.28,410.74,411.06,10668.0,371.661,371.6971,371.2091,371.4983,10668.0
2021-08-13 14:05:00,411.12,411.17,411.01,411.01,1811.0,371.5525,371.5977,371.4531,371.4531,1811.0
2021-08-13 14:10:00,411.03,411.24,411.03,411.23,5879.0,371.4712,371.661,371.4712,371.652,5879.0
2021-08-13 14:15:00,411.18,411.19,410.83,410.83,4690.0,371.6068,371.6158,371.2905,371.2905,4690.0
2021-08-13 14:20:00,410.71,410.86,410.62,410.7,7734.0,371.182,371.3176,371.1007,371.173,7734.0
2021-08-13 14:25:00,410.66,410.66,410.39,410.52,6503.0,371.1368,371.1368,370.8928,371.0103,6503.0
2021-08-13 14:30:00,410.51,410.75,410.48,410.53,4275.0,371.0013,371.2182,370.9741,371.0193,4275.0
2021-08-13 14:35:00,410.5,410.61,410.13,410.34,8860.0,370.9922,371.0916,370.6578,370.8476,8860.0
2021-08-13 14:40:00,410.28,410.28,409.73,409.86,15290.0,370.7934,370.7934,370.2963,370.4138,15290.0
2021-08-13 14:45:00,409.83,410.15,409.83,409.97,4051.0,370.3867,370.6759,370.3867,370.5132,4051.0
2021-08-13 14:50:00,409.95,410.12,409.85,410.01,7156.0,370.4951,370.6488,370.4048,370.5494,7156.0
2021-08-13 14:55:00,410.03,410.44,409.99,410.15,3012.0,370.5674,370.938,370.5313,370.6759,3012.0
2021-08-13 15:00:00,410.28,410.42,410.15,410.32,5805.0,370.7934,370.9199,370.6759,370.8295,5805.0
2021-08-13 15:05:00,410.28,410.34,410.02,410.3,6442.0,370.7934,370.8476,370.5584,370.8115,6442.0
2021-08-13 15:10:00,410.3,410.35,410.14,410.32,7189.0,370.8115,370.8567,370.6669,370.8295,7189.0
2021-08-13 15:15:00,410.28,410.54,410.21,410.46,4388.0,370.7934,371.0284,370.7301,370.9561,4388.0
2021-08-13 15:20:00,410.53,410.87,410.53,410.63,7748.0,371.0193,371.3266,371.0193,371.1097,7748.0
2021-08-13 15:25:00,410.65,410.65,410.1,410.13,4455.0,371.1278,371.1278,370.6307,370.6578,4455.0
2021-08-13 15:30:00,410.13,410.16,409.34,409.6,11389.0,370.6578,370.6849,369.9439,370.1788,11389.0
2021-08-13 15:35:00,409.52,410.26,409.52,410.22,10246.0,370.1065,370.7753,370.1065,370.7392,10246.0
2021-08-13 15:40:00,410.11,410.42,410.1,410.21,9546.0,370.6397,370.9199,370.6307,370.7301,9546.0
2021-08-13 15:45:00,410.26,410.55,410.09,410.41,12969.0,370.7753,371.0374,370.6217,370.9109,12969.0
2021-08-13 15:50:00,410.45,410.85,410.1,410.14,27032.0,370.947,371.3085,370.6307,370.6669,27032.0
2021-08-13 15:55:00,410.2,410.89,409.92,410.69,48163.0,370.7211,371.3447,370.468,371.1639,48163.0
2021-08-16 09:30:00,408.99,408.99,403.75,404.0,86634.0,369.6275,369.6275,364.8919,365.1178,86634.0
2021-08-16 09:35:00,403.56,404.19,402.15,402.92,52600.0,364.7201,365.2895,363.4458,364.1417,52600.0
2021-08-16 09:40:00,402.94,404.56,402.28,403.7,30489.0,364.1598,365.6239,363.5633,364.8467,30489.0
2021-08-16 09:45:00,403.76,403.76,402.5,403.09,29931.0,364.9009,364.9009,363.7622,364.2954,29931.0
2021-08-16 09:50:00,403.04,404.17,402.28,403.91,20154.0,364.2502,365.2714,363.5633,365.0365,20154.0
2021-08-16 09:55:00,403.93,403.95,403.18,403.52,8497.0,365.0545,365.0726,364.3767,364.684,8497.0
2021-08-16 10:00:00,403.42,405.33,402.85,404.83,18391.0,364.5936,366.3198,364.0785,365.8679,18391.0
2021-08-16 10:05:00,404.82,407.18,404.67,407.16,31825.0,365.8589,367.9917,365.7233,367.9737,31825.0
2021-08-16 10:10:00,407.16,407.99,406.57,407.74,25808.0,367.9737,368.7238,367.4404,368.4978,25808.0
2021-08-16 10:15:00,407.62,407.62,405.55,405.57,19350.0,368.3894,368.3894,366.5186,366.5367,19350.0
2021-08-16 10:20:00,405.76,406.18,404.8,404.92,16313.0,366.7084,367.088,365.8408,365.9493,16313.0
2021-08-16 10:25:00,404.91,405.29,404.25,404.8,17775.0,365.9402,366.2836,365.3437,365.8408,17775.0
2021-08-16 10:30:00,405.04,406.25,404.4,404.54,17677.0,366.0577,367.1512,365.4793,365.6058,17677.0
2021-08-16 10:35:00,404.75,406.44,404.7,406.24,12021.0,365.7956,367.323,365.7504,367.1422,12021.0
2021-08-16 10:40:00,406.11,406.71,405.91,405.92,6263.0,367.0247,367.567,366.844,366.853,6263.0
2021-08-16 10:45:00,405.93,405.93,405.43,405.43,7963.0,366.862,366.862,366.4102,366.4102,7963.0
2021-08-16 10:50:00,405.5,406.22,405.5,406.04,7061.0,366.4734,367.1241,366.4734,366.9615,7061.0
2021-08-16 10:55:00,406.06,406.32,405.69,406.06,4730.0,366.9795,367.2145,366.6451,366.9795,4730.0
2021-08-16 11:00:00,406.19,406.42,404.75,404.75,4354.0,367.097,367.3049,365.7956,365.7956,4354.0
2021-08-16 11:05:00,404.72,405.06,404.5,404.87,11881.0,365.7685,366.0758,365.5697,365.9041,11881.0
2021-08-16 11:10:00,404.77,405.46,404.56,404.81,17422.0,365.8137,366.4373,365.6239,365.8498,17422.0
2021-08-16 11:15:00,405.02,405.28,404.46,405.25,11819.0,366.0396,366.2746,365.5335,366.2475,11819.0
2021-08-16 11:20:00,405.46,406.02,405.43,405.96,15224.0,366.4373,366.9434,366.4102,366.8892,15224.0
2021-08-16 11:25:00,406.0,406.11,405.07,405.35,12965.0,366.9253,367.0247,366.0848,366.3379,12965.0
2021-08-16 11:30:00,405.5,406.51,405.44,406.45,6868.0,366.4734,367.3862,366.4192,367.332,6868.0
2021-08-16 11:35:00,406.42,406.78,405.93,406.09,7487.0,367.3049,367.6302,366.862,367.0066,7487.0
2021-08-16 11:40:00,406.06,406.29,405.69,406.0,3610.0,366.9795,367.1874,366.6451,366.9253,3610.0
2021-08-16 11:45:00,405.83,406.31,405.78,405.78,3770.0,366.7717,367.2055,366.7265,366.7265,3770.0
2021-08-16 11:50:00,406.0,406.27,405.8,406.1,6113.0,366.9253,367.1693,366.7446,367.0157,6113.0
2021-08-16 11:55:00,406.11,406.29,405.88,405.88,8505.0,367.0247,367.1874,366.8169,366.8169,8505.0
2021-08-16 12:00:00,406.02,406.44,405.9,406.21,5504.0,366.9434,367.323,366.8349,367.1151,5504.0
2021-08-16 12:05:00,406.18,406.35,406.07,406.17,2620.0,367.088,367.2416,366.9886,367.0789,2620.0
2021-08-16 12:10:00,406.12,406.25,406.0,406.08,2223.0,367.0338,367.1512,366.9253,366.9976,2223.0
2021-08-16 12:15:00,406.12,406.12,405.87,405.93,1200.0,367.0338,367.0338,366.8078,366.862,1200.0
2021-08-16 12:20:00,406.0,406.18,405.94,406.06,5398.0,366.9253,367.088,366.8711,366.9795,5398.0
2021-08-16 12:25:00,405.91,406.05,405.62,405.7,2059.0,366.844,366.9705,366.5819,366.6542,2059.0
2021-08-16 12:30:00,405.72,406.01,405.46,405.46,6869.0,366.6723,366.9343,366.4373,366.4373,6869.0
2021-08-16 12:35:00,405.42,406.06,405.42,405.99,2556.0,366.4011,366.9795,366.4011,366.9163,2556.0
2021-08-16 12:40:00,406.07,406.36,405.9,406.36,2860.0,366.9886,367.2507,366.8349,367.2507,2860.0
2021-08-16 12:45:00,406.34,406.75,406.34,406.59,4398.0,367.2326,367.6031,367.2326,367.4585,4398.0
2021-08-16 12:50:00,406.58,406.63,406.36,406.43,4825.0,367.4495,367.4947,367.2507,367.3139,4825.0
2021-08-16 12:55:00,406.33,406.62,406.33,406.49,1555.0,367.2235,367.4856,367.2235,367.3681,1555.0
2021-08-16 13:00:00,406.62,406.93,406.5,406.88,1829.0,367.4856,367.7658,367.3772,367.7206,1829.0
2021-08-16 13:05:00,406.92,407.34,406.86,407.34,4635.0,367.7568,368.1363,367.7025,368.1363,4635.0
2021-08-16 13:10:00,407.37,407.37,407.03,407.13,4780.0,368.1635,368.1635,367.8562,367.9466,4780.0
2021-08-16 13:15:00,407.22,407.3,407.12,407.19,2257.0,368.0279,368.1002,367.9375,368.0008,2257.0
2021-08-16 13:20:00,407.09,407.26,406.88,407.19,2383.0,367.9104,368.064,367.7206,368.0008,2383.0
2021-08-16 13:25:00,407.17,407.35,407.03,407.03,4834.0,367.9827,368.1454,367.8562,367.8562,4834.0
2021-08-16 13:30:00,407.02,407.07,406.84,407.07,3297.0,367.8471,367.8923,367.6845,367.8923,3297.0
2021-08-16 13:35:00,407.05,407.2,407.05,407.07,1365.0,367.8743,368.0098,367.8743,367.8923,1365.0
2021-08-16 13:40:00,407.28,407.29,406.94,407.13,3390.0,368.0821,368.0912,367.7748,367.9466,3390.0
2021-08-16 13:45:00,407.06,407.12,406.74,406.97,2009.0,367.8833,367.9375,367.5941,367.802,2009.0
2021-08-16 13:50:00,407.13,407.23,406.85,407.05,3200.0,367.9466,368.0369,367.6935,367.8743,3200.0
2021-08-16 13:55:00,407.03,407.25,406.83,407.25,2130.0,367.8562,368.055,367.6754,368.055,2130.0
2021-08-16 14:00:00,407.25,407.69,407.18,407.69,3640.0,368.055,368.4527,367.9917,368.4527,3640.0
2021-08-16 14:05:00,407.63,407.9,407.63,407.9,1503.0,368.3984,368.6424,368.3984,368.6424,1503.0
2021-08-16 14:10:00,407.93,408.25,407.81,408.19,4343.0,368.6696,368.9588,368.5611,368.9045,4343.0
2021-08-16 14:15:00,408.21,408.21,407.77,407.82,2310.0,368.9226,368.9226,368.525,368.5701,2310.0
2021-08-16 14:20:00,407.75,407.75,407.4,407.58,2471.0,368.5069,368.5069,368.1906,368.3532,2471.0
2021-08-16 14:25:00,407.56,407.7,407.48,407.65,6413.0,368.3352,368.4617,368.2629,368.4165,6413.0
2021-08-16 14:30:00,407.62,407.81,407.51,407.78,2461.0,368.3894,368.5611,368.29,368.534,2461.0
2021-08-16 14:35:00,407.72,407.73,407.53,407.57,6722.0,368.4798,368.4888,368.3081,368.3442,6722.0
2021-08-16 14:40:00,407.5,407.76,407.32,407.38,6942.0,368.2809,368.5159,368.1183,368.1725,6942.0
2021-08-16 14:45:00,407.5,407.97,407.46,407.94,5600.0,368.2809,368.7057,368.2448,368.6786,5600.0
2021-08-16 14:50:00,408.06,408.18,407.79,408.01,6442.0,368.787,368.8955,368.543,368.7419,6442.0
2021-08-16 14:55:00,407.94,407.94,407.6,407.64,4153.0,368.6786,368.6786,368.3713,368.4075,4153.0
2021-08-16 15:00:00,407.62,407.86,407.53,407.79,5131.0,368.3894,368.6063,368.3081,368.543,5131.0
2021-08-16 15:05:00,407.88,407.89,407.7,407.72,2377.0,368.6244,368.6334,368.4617,368.4798,2377.0
2021-08-16 15:10:00,407.84,408.42,407.72,408.19,15496.0,368.5882,369.1124,368.4798,368.9045,15496.0
2021-08-16 15:15:00,408.01,408.18,407.98,408.18,2102.0,368.7419,368.8955,368.7147,368.8955,2102.0
2021-08-16 15:20:00,408.17,408.4,407.98,407.99,7199.0,368.8865,369.0943,368.7147,368.7238,7199.0
2021-08-16 15:25:00,408.05,408.05,407.74,407.82,5251.0,368.778,368.778,368.4978,368.5701,5251.0
2021-08-16 15:30:00,407.8,408.18,407.66,408.18,9359.0,368.5521,368.8955,368.4255,368.8955,9359.0
2021-08-16 15:35:00,408.13,408.13,407.8,407.86,12147.0,368.8503,368.8503,368.5521,368.6063,12147.0
2021-08-16 15:40:00,407.84,408.1,407.83,407.85,7457.0,368.5882,368.8232,368.5792,368.5973,7457.0
2021-08-16 15:45:00,407.85,407.88,407.39,407.43,10866.0,368.5973,368.6244,368.1815,368.2177,10866.0
2021-08-16 15:50:00,407.45,408.29,407.45,408.11,13327.0,368.2358,368.9949,368.2358,368.8322,13327.0
2021-08-16 15:55:00,408.03,408.48,408.02,408.38,41052.0,368.7599,369.1666,368.7509,369.0762,41052.0
2021-08-17 09:30:00,403.84,405.34,402.67,403.49,61847.0,364.9732,366.3288,363.9158,364.6569,61847.0
2021-08-17 09:35:00,404.14,404.86,403.19,404.4,37353.0,365.2443,365.895,364.3858,365.4793,37353.0
2021-08-17 09:40:00,404.53,405.34,402.71,405.08,32352.0,365.5968,366.3288,363.9519,366.0939,32352.0
2021-08-17 09:45:00,405.26,405.31,403.55,404.36,10478.0,366.2565,366.3017,364.7111,365.4431,10478.0
2021-08-17 09:50:00,404.17,404.79,403.7,404.12,17554.0,365.2714,365.8318,364.8467,365.2262,17554.0
2021-08-17 09:55:00,404.12,404.5,403.51,403.73,10512.0,365.2262,365.5697,364.675,364.8738,10512.0
2021-08-17 10:00:00,403.83,404.32,402.71,403.69,15801.0,364.9642,365.407,363.9519,364.8376,15801.0
2021-08-17 10:05:00,403.64,404.82,403.4,404.42,10959.0,364.7924,365.8589,364.5755,365.4974,10959.0
2021-08-17 10:10:00,404.49,408.35,404.49,407.94,58891.0,365.5606,369.0491,365.5606,368.6786,58891.0
2021-08-17 10:15:00,407.63,407.7,406.91,407.25,19029.0,368.3984,368.4617,367.7477,368.055,19029.0
2021-08-17 10:20:00,407.4,407.8,406.97,407.33,11728.0,368.1906,368.5521,367.802,368.1273,11728.0
2021-08-17 10:25:00,407.26,407.71,406.9,407.44,3230.0,368.064,368.4707,367.7387,368.2267,3230.0
2021-08-17 10:30:00,407.48,407.88,406.34,406.6,10259.0,368.2629,368.6244,367.2326,367.4676,10259.0
2021-08-17 10:35:00,406.6,406.81,405.74,405.74,7876.0,367.4676,367.6574,366.6903,366.6903,7876.0
2021-08-17 10:40:00,405.92,406.3,405.84,406.14,4472.0,366.853,367.1964,366.7807,367.0518,4472.0
2021-08-17 10:45:00,405.8,406.1,405.51,406.02,5408.0,366.7446,367.0157,366.4825,366.9434,5408.0
2021-08-17 10:50:00,406.22,406.44,405.73,405.77,8000.0,367.1241,367.323,366.6813,366.7174,8000.0
2021-08-17 10:55:00,405.51,405.61,404.7,404.78,7255.0,366.4825,366.5728,365.7504,365.8227,7255.0
2021-08-17 11:00:00,404.66,404.92,404.36,404.7,7078.0,365.7143,365.9493,365.4431,365.7504,7078.0
2021-08-17 11:05:00,404.75,404.75,404.25,404.37,6311.0,365.7956,365.7956,365.3437,365.4522,6311.0
2021-08-17 11:10:00,404.43,404.54,403.99,404.34,5426.0,365.5064,365.6058,365.1088,365.4251,5426.0
2021-08-17 11:15:00,404.48,405.13,404.35,405.01,2850.0,365.5516,366.139,365.4341,366.0306,2850.0
2021-08-17 11:20:00,405.06,405.54,405.05,405.05,9000.0,366.0758,366.5096,366.0667,366.0667,9000.0
2021-08-17 11:25:00,404.89,405.07,404.57,405.03,3798.0,365.9221,366.0848,365.6329,366.0487,3798.0
2021-08-17 11:30:00,404.8,405.74,404.68,405.47,5198.0,365.8408,366.6903,365.7323,366.4463,5198.0
2021-08-17 11:35:00,405.56,405.56,404.87,404.96,1723.0,366.5277,366.5277,365.9041,365.9854,1723.0
2021-08-17 11:40:00,405.3,405.51,404.71,405.2,4740.0,366.2927,366.4825,365.7595,366.2023,4740.0
2021-08-17 11:45:00,405.2,405.28,404.49,404.88,5337.0,366.2023,366.2746,365.5606,365.9131,5337.0
2021-08-17 11:50:00,404.77,405.09,404.63,405.09,3585.0,365.8137,366.1029,365.6872,366.1029,3585.0
2021-08-17 11:55:00,405.01,405.53,404.87,405.48,3083.0,366.0306,366.5005,365.9041,366.4554,3083.0
2021-08-17 12:00:00,405.21,405.21,404.85,405.01,1423.0,366.2113,366.2113,365.886,366.0306,1423.0
2021-08-17 12:05:00,404.94,405.22,404.64,404.65,6023.0,365.9673,366.2204,365.6962,365.7052,6023.0
2021-08-17 12:10:00,404.67,404.76,404.39,404.56,8004.0,365.7233,365.8046,365.4703,365.6239,8004.0
2021-08-17 12:15:00,404.58,404.69,403.8,404.13,8343.0,365.642,365.7414,364.937,365.2353,8343.0
2021-08-17 12:20:00,404.18,404.53,403.69,404.31,11774.0,365.2805,365.5968,364.8376,365.398,11774.0
2021-08-17 12:25:00,404.1,404.12,403.67,403.81,7566.0,365.2082,365.2262,364.8196,364.9461,7566.0
2021-08-17 12:30:00,403.71,403.71,402.64,402.64,12119.0,364.8557,364.8557,363.8887,363.8887,12119.0
2021-08-17 12:35:00,402.73,402.79,401.5,401.5,22320.0,363.97,364.0242,362.8584,362.8584,22320.0
2021-08-17 12:40:00,401.69,401.99,401.41,401.88,24924.0,363.0301,363.3012,362.7771,363.2018,24924.0
2021-08-17 12:45:00,401.94,401.97,401.02,401.36,11746.0,363.2561,363.2832,362.4246,362.7319,11746.0
2021-08-17 12:50:00,401.31,401.52,400.51,400.65,10618.0,362.6867,362.8765,361.9637,362.0902,10618.0
2021-08-17 12:55:00,400.5,400.76,400.2,400.33,10451.0,361.9546,362.1896,361.6835,361.801,10451.0
2021-08-17 13:00:00,400.24,401.26,400.23,401.22,17350.0,361.7197,362.6415,361.7106,362.6054,17350.0
2021-08-17 13:05:00,401.13,401.72,401.03,401.59,14515.0,362.524,363.0572,362.4336,362.9397,14515.0
2021-08-17 13:10:00,401.54,402.72,401.54,402.64,6229.0,362.8946,363.961,362.8946,363.8887,6229.0
2021-08-17 13:15:00,402.86,403.01,402.45,402.94,12081.0,364.0875,364.2231,363.717,364.1598,12081.0
2021-08-17 13:20:00,402.89,403.13,402.01,402.11,9127.0,364.1146,364.3315,363.3193,363.4097,9127.0
2021-08-17 13:25:00,402.26,403.27,402.26,402.9,5018.0,363.5453,364.4581,363.5453,364.1237,5018.0
2021-08-17 13:30:00,402.98,402.98,402.6,402.84,4014.0,364.196,364.196,363.8525,364.0694,4014.0
2021-08-17 13:35:00,402.79,402.85,402.18,402.31,3100.0,364.0242,364.0785,363.473,363.5904,3100.0
2021-08-17 13:40:00,402.15,402.37,402.0,402.37,6817.0,363.4458,363.6447,363.3103,363.6447,6817.0
2021-08-17 13:45:00,402.17,402.17,401.8,402.02,9877.0,363.4639,363.4639,363.1295,363.3284,9877.0
2021-08-17 13:50:00,402.01,402.35,401.56,402.07,4242.0,363.3193,363.6266,362.9126,363.3735,4242.0
2021-08-17 13:55:00,402.23,403.95,402.22,403.63,22694.0,363.5181,365.0726,363.5091,364.7834,22694.0
2021-08-17 14:00:00,403.8,404.22,403.8,403.83,5400.0,364.937,365.3166,364.937,364.9642,5400.0
2021-08-17 14:05:00,404.0,404.25,403.89,404.1,4120.0,365.1178,365.3437,365.0184,365.2082,4120.0
2021-08-17 14:10:00,404.12,404.3,403.85,403.96,4109.0,365.2262,365.3889,364.9822,365.0816,4109.0
2021-08-17 14:15:00,403.96,404.46,403.96,404.24,3189.0,365.0816,365.5335,365.0816,365.3347,3189.0
2021-08-17 14:20:00,404.26,404.35,403.53,403.66,7823.0,365.3528,365.4341,364.693,364.8105,7823.0
2021-08-17 14:25:00,403.62,403.65,403.15,403.21,7528.0,364.7744,364.8015,364.3496,364.4038,7528.0
2021-08-17 14:30:00,403.23,403.5,402.94,403.0,5555.0,364.4219,364.6659,364.1598,364.214,5555.0
2021-08-17 14:35:00,403.02,403.04,402.81,402.94,5944.0,364.2321,364.2502,364.0423,364.1598,5944.0
2021-08-17 14:40:00,402.69,403.17,402.69,403.17,4786.0,363.9339,364.3677,363.9339,364.3677,4786.0
2021-08-17 14:45:00,403.21,403.94,403.04,403.41,6104.0,364.4038,365.0636,364.2502,364.5846,6104.0
2021-08-17 14:50:00,403.55,403.86,403.2,403.33,7060.0,364.7111,364.9913,364.3948,364.5123,7060.0
2021-08-17 14:55:00,403.4,404.13,403.4,404.0,5820.0,364.5755,365.2353,364.5755,365.1178,5820.0
2021-08-17 15:00:00,403.83,404.4,403.83,404.11,6568.0,364.9642,365.4793,364.9642,365.2172,6568.0
2021-08-17 15:05:00,404.18,404.79,404.04,404.65,9289.0,365.2805,365.8318,365.1539,365.7052,9289.0
2021-08-17 15:10:00,404.63,404.84,404.38,404.38,6944.0,365.6872,365.877,365.4612,365.4612,6944.0
2021-08-17 15:15:00,404.38,404.42,404.02,404.32,3275.0,365.4612,365.4974,365.1359,365.407,3275.0
2021-08-17 15:20:00,404.3,404.36,403.84,403.96,3489.0,365.3889,365.4431,364.9732,365.0816,3489.0
2021-08-17 15:25:00,403.96,404.36,403.9,404.31,5472.0,365.0816,365.4431,365.0274,365.398,5472.0
2021-08-17 15:30:00,404.38,404.65,404.16,404.23,13172.0,365.4612,365.7052,365.2624,365.3257,13172.0
2021-08-17 15:35:00,404.28,404.66,404.28,404.43,5266.0,365.3708,365.7143,365.3708,365.5064,5266.0
2021-08-17 15:40:00,404.38,404.68,404.1,404.43,6382.0,365.4612,365.7323,365.2082,365.5064,6382.0
2021-08-17 15:45:00,404.47,404.84,404.21,404.32,8332.0,365.5426,365.877,365.3076,365.407,8332.0
2021-08-17 15:50:00,404.47,405.18,404.47,404.96,26301.0,365.5426,366.1842,365.5426,365.9854,26301.0
2021-08-17 15:55:00,404.89,405.35,404.6,404.86,59344.0,365.9221,366.3379,365.66,365.895,59344.0
2021-08-18 09:30:00,402.6,403.7,401.5,401.5,34215.0,363.8525,364.8467,362.8584,362.8584,34215.0
2021-08-18 09:35:00,401.41,403.28,401.25,401.61,28464.0,362.7771,364.4671,362.6325,362.9578,28464.0
2021-08-18 09:40:00,401.5,403.4,401.24,403.0,15208.0,362.8584,364.5755,362.6234,364.214,15208.0
2021-08-18 09:45:00,402.92,403.12,401.05,401.54,9390.0,364.1417,364.3225,362.4517,362.8946,9390.0
2021-08-18 09:50:00,401.0,402.0,400.44,402.0,17784.0,362.4065,363.3103,361.9004,363.3103,17784.0
2021-08-18 09:55:00,402.06,404.19,401.87,404.13,16181.0,363.3645,365.2895,363.1928,365.2353,16181.0
2021-08-18 10:00:00,404.08,404.92,403.98,404.41,15156.0,365.1901,365.9493,365.0997,365.4883,15156.0
2021-08-18 10:05:00,404.37,404.57,403.24,403.28,10120.0,365.4522,365.6329,364.4309,364.4671,10120.0
2021-08-18 10:10:00,403.18,404.24,403.18,404.09,21978.0,364.3767,365.3347,364.3767,365.1991,21978.0
2021-08-18 10:15:00,404.1,404.32,403.19,404.14,9642.0,365.2082,365.407,364.3858,365.2443,9642.0
2021-08-18 10:20:00,404.12,404.5,403.77,404.27,7876.0,365.2262,365.5697,364.9099,365.3618,7876.0
2021-08-18 10:25:00,404.32,404.7,403.96,404.37,9016.0,365.407,365.7504,365.0816,365.4522,9016.0
2021-08-18 10:30:00,404.51,404.7,404.01,404.25,6653.0,365.5787,365.7504,365.1268,365.3437,6653.0
2021-08-18 10:35:00,404.39,404.95,404.29,404.64,6859.0,365.4703,365.9764,365.3799,365.6962,6859.0
2021-08-18 10:40:00,404.25,404.56,404.09,404.4,4370.0,365.3437,365.6239,365.1991,365.4793,4370.0
2021-08-18 10:45:00,404.6,405.08,404.43,404.89,8484.0,365.66,366.0939,365.5064,365.9221,8484.0
2021-08-18 10:50:00,404.87,405.43,404.72,404.77,9302.0,365.9041,366.4102,365.7685,365.8137,9302.0
2021-08-18 10:55:00,404.85,405.47,404.62,405.24,10975.0,365.886,366.4463,365.6781,366.2385,10975.0
2021-08-18 11:00:00,405.49,405.7,404.9,405.69,9655.0,366.4644,366.6542,365.9312,366.6451,9655.0
2021-08-18 11:05:00,405.84,406.11,405.46,405.82,16220.0,366.7807,367.0247,366.4373,366.7626,16220.0
2021-08-18 11:10:00,405.96,405.99,404.87,405.23,9309.0,366.8892,366.9163,365.9041,366.2294,9309.0
2021-08-18 11:15:00,404.9,405.14,404.4,404.68,7445.0,365.9312,366.1481,365.4793,365.7323,7445.0
2021-08-18 11:20:00,404.75,405.08,404.75,405.0,2375.0,365.7956,366.0939,365.7956,366.0216,2375.0
2021-08-18 11:25:00,405.24,405.6,404.36,405.38,19614.0,366.2385,366.5638,365.4431,366.365,19614.0
2021-08-18 11:30:00,405.42,405.42,404.96,405.14,4380.0,366.4011,366.4011,365.9854,366.1481,4380.0
2021-08-18 11:35:00,405.1,405.53,405.08,405.46,4077.0,366.1119,366.5005,366.0939,366.4373,4077.0
2021-08-18 11:40:00,405.32,405.32,404.69,405.01,9660.0,366.3108,366.3108,365.7414,366.0306,9660.0
2021-08-18 11:45:00,404.98,405.18,404.4,404.46,2509.0,366.0035,366.1842,365.4793,365.5335,2509.0
2021-08-18 11:50:00,404.54,405.18,404.54,405.07,2244.0,365.6058,366.1842,365.6058,366.0848,2244.0
2021-08-18 11:55:00,405.0,405.27,404.89,405.03,6477.0,366.0216,366.2656,365.9221,366.0487,6477.0
2021-08-18 12:00:00,405.08,405.72,405.08,405.68,1750.0,366.0939,366.6723,366.0939,366.6361,1750.0
2021-08-18 12:05:00,405.65,405.65,405.25,405.32,4417.0,366.609,366.609,366.2475,366.3108,4417.0
2021-08-18 12:10:00,405.36,405.43,404.85,404.88,9256.0,366.3469,366.4102,365.886,365.9131,9256.0
2021-08-18 12:15:00,404.91,405.05,404.36,404.37,1925.0,365.9402,366.0667,365.4431,365.4522,1925.0
2021-08-18 12:20:00,404.29,404.3,403.82,403.91,3975.0,365.3799,365.3889,364.9551,365.0365,3975.0
2021-08-18 12:25:00,403.91,404.01,403.5,403.66,4150.0,365.0365,365.1268,364.6659,364.8105,4150.0
2021-08-18 12:30:00,403.6,403.94,403.52,403.69,3156.0,364.7563,365.0636,364.684,364.8376,3156.0
2021-08-18 12:35:00,403.79,403.95,403.49,403.69,5651.0,364.928,365.0726,364.6569,364.8376,5651.0
2021-08-18 12:40:00,403.63,403.83,403.43,403.8,2882.0,364.7834,364.9642,364.6027,364.937,2882.0
2021-08-18 12:45:00,403.61,404.04,403.61,404.04,1877.0,364.7653,365.1539,364.7653,365.1539,1877.0
2021-08-18 12:50:00,404.0,404.0,403.85,403.98,1604.0,365.1178,365.1178,364.9822,365.0997,1604.0
2021-08-18 12:55:00,403.85,403.85,403.71,403.8,1200.0,364.9822,364.9822,364.8557,364.937,1200.0
2021-08-18 13:00:00,403.92,403.95,403.39,403.72,5249.0,365.0455,365.0726,364.5665,364.8647,5249.0
2021-08-18 13:05:00,403.62,403.95,403.61,403.94,1301.0,364.7744,365.0726,364.7653,365.0636,1301.0
2021-08-18 13:10:00,404.01,404.01,403.8,404.0,2682.0,365.1268,365.1268,364.937,365.1178,2682.0
2021-08-18 13:15:00,403.98,404.0,403.8,404.0,1937.0,365.0997,365.1178,364.937,365.1178,1937.0
2021-08-18 13:20:00,404.02,404.33,404.01,404.24,2298.0,365.1359,365.416,365.1268,365.3347,2298.0
2021-08-18 13:25:00,404.18,404.32,404.0,404.23,1805.0,365.2805,365.407,365.1178,365.3257,1805.0
2021-08-18 13:30:00,404.31,404.57,404.22,404.56,3878.0,365.398,365.6329,365.3166,365.6239,3878.0
2021-08-18 13:35:00,404.35,404.62,404.35,404.45,4684.0,365.4341,365.6781,365.4341,365.5245,4684.0
2021-08-18 13:40:00,404.48,404.61,404.29,404.59,3316.0,365.5516,365.6691,365.3799,365.651,3316.0
2021-08-18 13:45:00,404.62,404.69,404.47,404.47,2490.0,365.6781,365.7414,365.5426,365.5426,2490.0
2021-08-18 13:50:00,404.51,404.64,404.33,404.61,2918.0,365.5787,365.6962,365.416,365.6691,2918.0
2021-08-18 13:55:00,404.73,404.73,404.44,404.56,1896.0,365.7775,365.7775,365.5154,365.6239,1896.0
2021-08-18 14:00:00,404.5,404.5,404.06,404.42,1725.0,365.5697,365.5697,365.172,365.4974,1725.0
2021-08-18 14:05:00,404.06,404.33,403.84,404.2,4082.0,365.172,365.416,364.9732,365.2985,4082.0
2021-08-18 14:10:00,404.21,404.45,402.71,402.71,11756.0,365.3076,365.5245,363.9519,363.9519,11756.0
2021-08-18 14:15:00,402.81,403.05,401.7,402.22,14081.0,364.0423,364.2592,363.0392,363.5091,14081.0
2021-08-18 14:20:00,402.21,402.91,402.11,402.59,7651.0,363.5001,364.1327,363.4097,363.8435,7651.0
2021-08-18 14:25:00,402.68,403.33,402.61,403.33,4930.0,363.9248,364.5123,363.8616,364.5123,4930.0
2021-08-18 14:30:00,403.19,403.53,403.13,403.53,8583.0,364.3858,364.693,364.3315,364.693,8583.0
2021-08-18 14:35:00,403.6,403.65,403.06,403.08,4918.0,364.7563,364.8015,364.2683,364.2863,4918.0
2021-08-18 14:40:00,403.14,403.14,402.53,402.53,4819.0,364.3406,364.3406,363.7893,363.7893,4819.0
2021-08-18 14:45:00,402.45,402.48,402.05,402.07,5499.0,363.717,363.7441,363.3555,363.3735,5499.0
2021-08-18 14:50:00,402.37,402.38,402.03,402.28,3527.0,363.6447,363.6537,363.3374,363.5633,3527.0
2021-08-18 14:55:00,402.26,402.91,402.2,402.61,3548.0,363.5453,364.1327,363.491,363.8616,3548.0
2021-08-18 15:00:00,402.59,402.59,401.97,401.97,5674.0,363.8435,363.8435,363.2832,363.2832,5674.0
2021-08-18 15:05:00,402.07,402.53,402.07,402.12,3276.0,363.3735,363.7893,363.3735,363.4187,3276.0
2021-08-18 15:10:00,402.06,402.51,402.0,402.22,5603.0,363.3645,363.7712,363.3103,363.5091,5603.0
2021-08-18 15:15:00,402.14,402.89,402.14,402.75,8049.0,363.4368,364.1146,363.4368,363.9881,8049.0
2021-08-18 15:20:00,402.86,402.99,402.58,402.59,5361.0,364.0875,364.205,363.8345,363.8435,5361.0
2021-08-18 15:25:00,402.6,402.68,401.97,401.98,7255.0,363.8525,363.9248,363.2832,363.2922,7255.0
2021-08-18 15:30:00,401.89,401.89,400.95,401.14,16293.0,363.2109,363.2109,362.3613,362.533,16293.0
2021-08-18 15:35:00,401.1,401.44,400.82,401.38,11114.0,362.4969,362.8042,362.2438,362.75,11114.0
2021-08-18 15:40:00,401.3,401.88,401.22,401.63,10021.0,362.6777,363.2018,362.6054,362.9759,10021.0
2021-08-18 15:45:00,401.63,401.89,400.35,400.54,27202.0,362.9759,363.2109,361.8191,361.9908,27202.0
2021-08-18 15:50:00,400.32,400.44,399.67,400.14,42437.0,361.792,361.9004,361.2045,361.6293,42437.0
2021-08-18 15:55:00,400.18,400.31,398.59,398.95,110066.0,361.6654,361.7829,360.2285,360.5538,110066.0
2021-08-19 09:30:00,394.6,395.8,393.35,395.35,73711.0,356.6225,357.707,355.4928,357.3003,73711.0
2021-08-19 09:35:00,395.4,395.59,393.32,394.09,53573.0,357.3455,357.5172,355.4657,356.1616,53573.0
2021-08-19 09:40:00,393.94,394.92,393.0,394.67,31298.0,356.026,356.9117,355.1765,356.6857,31298.0
2021-08-19 09:45:00,394.62,396.7,394.27,394.96,24157.0,356.6406,358.5204,356.3242,356.9478,24157.0
2021-08-19 09:50:00,394.9,396.9,394.69,396.54,21439.0,356.8936,358.7011,356.7038,358.3758,21439.0
2021-08-19 09:55:00,396.82,397.03,396.15,396.52,28312.0,358.6288,358.8186,358.0233,358.3577,28312.0
2021-08-19 10:00:00,396.22,397.2,394.89,396.78,17423.0,358.0866,358.9722,356.8846,358.5927,17423.0
2021-08-19 10:05:00,396.74,397.74,396.71,397.57,9057.0,358.5565,359.4603,358.5294,359.3066,9057.0
2021-08-19 10:10:00,397.31,397.39,396.43,396.9,8714.0,359.0717,359.144,358.2764,358.7011,8714.0
2021-08-19 10:15:00,396.93,397.59,396.16,397.28,10365.0,358.7282,359.3247,358.0323,359.0445,10365.0
2021-08-19 10:20:00,397.48,397.69,395.65,395.73,14016.0,359.2253,359.4151,357.5714,357.6437,14016.0
2021-08-19 10:25:00,395.76,396.17,395.38,395.67,21733.0,357.6708,358.0414,357.3274,357.5895,21733.0
2021-08-19 10:30:00,395.56,395.74,394.64,394.65,14834.0,357.4901,357.6528,356.6586,356.6677,14834.0
2021-08-19 10:35:00,394.58,394.75,393.59,393.99,22746.0,356.6044,356.758,355.7097,356.0712,22746.0
2021-08-19 10:40:00,393.81,394.01,392.59,392.91,30387.0,355.9085,356.0893,354.8059,355.0951,30387.0
2021-08-19 10:45:00,392.87,393.55,392.62,392.63,16705.0,355.059,355.6735,354.833,354.8421,16705.0
2021-08-19 10:50:00,392.52,393.25,392.49,393.25,14227.0,354.7427,355.4024,354.7156,355.4024,14227.0
2021-08-19 10:55:00,393.2,395.45,392.98,395.22,25339.0,355.3572,357.3907,355.1584,357.1828,25339.0
2021-08-19 11:00:00,395.2,395.55,394.0,394.74,25405.0,357.1647,357.481,356.0802,356.749,25405.0
2021-08-19 11:05:00,394.69,394.79,393.22,393.22,7971.0,356.7038,356.7942,355.3753,355.3753,7971.0
2021-08-19 11:10:00,393.31,393.31,392.22,393.12,33952.0,355.4566,355.4566,354.4715,355.2849,33952.0
2021-08-19 11:15:00,393.13,393.18,391.74,393.17,22062.0,355.294,355.3391,354.0377,355.3301,22062.0
2021-08-19 11:20:00,393.17,393.29,392.55,392.74,15386.0,355.3301,355.4386,354.7698,354.9415,15386.0
2021-08-19 11:25:00,392.7,392.93,391.47,391.78,11835.0,354.9053,355.1132,353.7937,354.0739,11835.0
2021-08-19 11:30:00,391.77,392.83,391.56,392.13,28226.0,354.0648,355.0228,353.8751,354.3902,28226.0
2021-08-19 11:35:00,392.0,392.23,391.5,391.95,9726.0,354.2727,354.4806,353.8208,354.2275,9726.0
2021-08-19 11:40:00,391.92,393.43,391.83,393.3,14293.0,354.2004,355.5651,354.1191,355.4476,14293.0
2021-08-19 11:45:00,393.39,394.18,393.21,394.15,31346.0,355.5289,356.2429,355.3663,356.2158,31346.0
2021-08-19 11:50:00,394.19,394.56,394.08,394.46,38722.0,356.2519,356.5863,356.1525,356.496,38722.0
2021-08-19 11:55:00,394.41,394.81,394.3,394.51,20936.0,356.4508,356.8123,356.3514,356.5411,20936.0
2021-08-19 12:00:00,394.62,394.87,394.36,394.56,16965.0,356.6406,356.8665,356.4056,356.5863,16965.0
2021-08-19 12:05:00,394.64,394.7,393.28,393.34,20106.0,356.6586,356.7129,355.4295,355.4837,20106.0
2021-08-19 12:10:00,393.36,394.77,393.33,394.33,18637.0,355.5018,356.7761,355.4747,356.3785,18637.0
2021-08-19 12:15:00,394.44,394.44,393.75,393.77,10897.0,356.4779,356.4779,355.8543,355.8724,10897.0
2021-08-19 12:20:00,393.7,394.35,393.6,394.0,6431.0,355.8091,356.3965,355.7187,356.0802,6431.0
2021-08-19 12:25:00,394.25,394.81,394.16,394.45,9177.0,356.3062,356.8123,356.2248,356.4869,9177.0
2021-08-19 12:30:00,394.55,394.64,394.08,394.21,6767.0,356.5773,356.6586,356.1525,356.27,6767.0
2021-08-19 12:35:00,394.28,394.36,393.98,394.24,5544.0,356.3333,356.4056,356.0621,356.2971,5544.0
2021-08-19 12:40:00,394.31,394.74,394.16,394.28,6845.0,356.3604,356.749,356.2248,356.3333,6845.0
2021-08-19 12:45:00,394.27,394.46,393.99,394.37,4935.0,356.3242,356.496,356.0712,356.4146,4935.0
2021-08-19 12:50:00,394.41,394.58,394.22,394.55,2124.0,356.4508,356.6044,356.2791,356.5773,2124.0
2021-08-19 12:55:00,394.48,394.92,394.41,394.9,8984.0,356.514,356.9117,356.4508,356.8936,8984.0
2021-08-19 13:00:00,394.83,394.86,393.6,393.61,19383.0,356.8303,356.8575,355.7187,355.7278,19383.0
2021-08-19 13:05:00,393.61,393.61,393.01,393.33,20339.0,355.7278,355.7278,355.1855,355.4747,20339.0
2021-08-19 13:10:00,393.52,393.93,393.29,393.69,8300.0,355.6464,356.017,355.4386,355.8001,8300.0
2021-08-19 13:15:00,393.61,393.8,393.34,393.69,4470.0,355.7278,355.8995,355.4837,355.8001,4470.0
2021-08-19 13:20:00,393.74,394.01,393.56,393.87,3558.0,355.8452,356.0893,355.6826,355.9627,3558.0
2021-08-19 13:25:00,393.96,393.96,393.36,393.37,5580.0,356.0441,356.0441,355.5018,355.5109,5580.0
2021-08-19 13:30:00,393.31,393.44,392.63,392.97,8543.0,355.4566,355.5741,354.8421,355.1494,8543.0
2021-08-19 13:35:00,392.85,392.85,392.09,392.7,9716.0,355.0409,355.0409,354.354,354.9053,9716.0
2021-08-19 13:40:00,392.8,393.81,392.8,393.71,26694.0,354.9957,355.9085,354.9957,355.8181,26694.0
2021-08-19 13:45:00,393.71,393.71,393.37,393.68,3117.0,355.8181,355.8181,355.5109,355.791,3117.0
2021-08-19 13:50:00,393.9,394.02,393.65,393.76,3170.0,355.9898,356.0983,355.7639,355.8633,3170.0
2021-08-19 13:55:00,393.81,393.81,392.75,392.95,23729.0,355.9085,355.9085,354.9505,355.1313,23729.0
2021-08-19 14:00:00,392.76,393.25,392.4,392.45,13977.0,354.9596,355.4024,354.6342,354.6794,13977.0
2021-08-19 14:05:00,392.45,392.8,392.24,392.8,13787.0,354.6794,354.9957,354.4896,354.9957,13787.0
2021-08-19 14:10:00,392.71,393.23,392.52,392.98,6858.0,354.9144,355.3843,354.7427,355.1584,6858.0
2021-08-19 14:15:00,392.83,392.98,392.58,392.7,5336.0,355.0228,355.1584,354.7969,354.9053,5336.0
2021-08-19 14:20:00,392.85,393.37,392.51,393.28,8707.0,355.0409,355.5109,354.7336,355.4295,8707.0
2021-08-19 14:25:00,393.24,393.33,392.0,392.09,12788.0,355.3934,355.4747,354.2727,354.354,12788.0
2021-08-19 14:30:00,391.99,392.1,390.91,391.88,15108.0,354.2637,354.3631,353.2876,354.1643,15108.0
2021-08-19 14:35:00,392.14,392.8,392.14,392.3,7979.0,354.3992,354.9957,354.3992,354.5438,7979.0
2021-08-19 14:40:00,392.1,392.49,391.83,392.23,7453.0,354.3631,354.7156,354.1191,354.4806,7453.0
2021-08-19 14:45:00,392.18,392.54,391.82,392.48,8129.0,354.4354,354.7607,354.11,354.7065,8129.0
2021-08-19 14:50:00,392.37,393.28,391.89,393.06,6226.0,354.6071,355.4295,354.1733,355.2307,6226.0
2021-08-19 14:55:00,393.1,393.47,392.87,393.25,7966.0,355.2668,355.6012,355.059,355.4024,7966.0
2021-08-19 15:00:00,393.3,394.16,393.3,394.16,6169.0,355.4476,356.2248,355.4476,356.2248,6169.0
2021-08-19 15:05:00,394.06,394.3,393.91,394.0,10393.0,356.1345,356.3514,355.9989,356.0802,10393.0
2021-08-19 15:10:00,394.05,394.19,393.76,393.76,4738.0,356.1254,356.2519,355.8633,355.8633,4738.0
2021-08-19 15:15:00,393.89,393.99,393.55,393.81,14751.0,355.9808,356.0712,355.6735,355.9085,14751.0
2021-08-19 15:20:00,393.86,394.02,393.46,393.95,14683.0,355.9537,356.0983,355.5922,356.035,14683.0
2021-08-19 15:25:00,394.01,394.46,393.87,394.38,8832.0,356.0893,356.496,355.9627,356.4237,8832.0
2021-08-19 15:30:00,394.33,394.39,393.93,394.23,23825.0,356.3785,356.4327,356.017,356.2881,23825.0
2021-08-19 15:35:00,394.27,394.38,393.56,393.67,17440.0,356.3242,356.4237,355.6826,355.782,17440.0
2021-08-19 15:40:00,393.72,393.96,392.98,393.56,18370.0,355.8272,356.0441,355.1584,355.6826,18370.0
2021-08-19 15:45:00,393.51,393.51,392.86,393.09,17772.0,355.6374,355.6374,355.0499,355.2578,17772.0
2021-08-19 15:50:00,393.29,393.95,392.82,393.03,27426.0,355.4386,356.035,355.0138,355.2036,27426.0
2021-08-19 15:55:00,393.02,393.73,392.64,393.71,61935.0,355.1945,355.8362,354.8511,355.8181,61935.0
2021-08-20 09:30:00,391.49,393.55,391.49,393.33,80069.0,353.8118,355.6735,353.8118,355.4747,80069.0
2021-08-20 09:35:00,393.64,395.01,393.02,393.42,37794.0,355.7549,356.993,355.1945,355.556,37794.0
2021-08-20 09:40:00,393.47,394.2,392.53,393.65,17763.0,355.6012,356.261,354.7517,355.7639,17763.0
2021-08-20 09:45:00,393.68,394.81,393.68,394.38,13987.0,355.791,356.8123,355.791,356.4237,13987.0
2021-08-20 09:50:00,394.28,394.49,392.61,392.8,13673.0,356.3333,356.5231,354.824,354.9957,13673.0
2021-08-20 09:55:00,392.4,393.99,392.4,393.28,13021.0,354.6342,356.0712,354.6342,355.4295,13021.0
2021-08-20 10:00:00,393.04,394.3,392.64,394.05,16037.0,355.2126,356.3514,354.8511,356.1254,16037.0
2021-08-20 10:05:00,394.05,394.5,393.35,393.75,13622.0,356.1254,356.5321,355.4928,355.8543,13622.0
2021-08-20 10:10:00,393.87,393.89,392.67,393.0,15283.0,355.9627,355.9808,354.8782,355.1765,15283.0
2021-08-20 10:15:00,392.82,393.8,392.52,393.68,7178.0,355.0138,355.8995,354.7427,355.791,7178.0
2021-08-20 10:20:00,393.57,394.21,393.51,393.64,8684.0,355.6916,356.27,355.6374,355.7549,8684.0
2021-08-20 10:25:00,393.54,393.55,392.67,392.91,6064.0,355.6645,355.6735,354.8782,355.0951,6064.0
2021-08-20 10:30:00,393.09,393.76,392.81,393.23,11072.0,355.2578,355.8633,355.0048,355.3843,11072.0
2021-08-20 10:35:00,393.38,393.79,393.15,393.33,6187.0,355.5199,355.8904,355.312,355.4747,6187.0
2021-08-20 10:40:00,393.1,393.41,391.93,392.13,7176.0,355.2668,355.547,354.2094,354.3902,7176.0
2021-08-20 10:45:00,392.07,392.41,391.8,391.88,8044.0,354.336,354.6433,354.092,354.1643,8044.0
2021-08-20 10:50:00,392.02,392.11,391.67,391.97,8199.0,354.2908,354.3721,353.9745,354.2456,8199.0
2021-08-20 10:55:00,392.05,392.13,391.0,391.32,20905.0,354.3179,354.3902,353.369,353.6582,20905.0
2021-08-20 11:00:00,391.38,391.79,391.32,391.58,8159.0,353.7124,354.0829,353.6582,353.8931,8159.0
2021-08-20 11:05:00,391.53,392.51,391.49,392.43,10929.0,353.8479,354.7336,353.8118,354.6613,10929.0
2021-08-20 11:10:00,392.58,393.4,392.58,393.35,13592.0,354.7969,355.538,354.7969,355.4928,13592.0
2021-08-20 11:15:00,393.5,393.97,393.5,393.9,11126.0,355.6283,356.0531,355.6283,355.9898,11126.0
2021-08-20 11:20:00,393.9,394.3,393.9,394.2,4466.0,355.9898,356.3514,355.9898,356.261,4466.0
2021-08-20 11:25:00,394.15,394.5,393.75,393.75,6523.0,356.2158,356.5321,355.8543,355.8543,6523.0
2021-08-20 11:30:00,393.96,394.31,393.83,393.99,7628.0,356.0441,356.3604,355.9266,356.0712,7628.0
2021-08-20 11:35:00,394.27,394.44,394.07,394.44,4930.0,356.3242,356.4779,356.1435,356.4779,4930.0
2021-08-20 11:40:00,394.33,395.1,394.33,395.0,19182.0,356.3785,357.0744,356.3785,356.984,19182.0
2021-08-20 11:45:00,394.93,394.95,394.35,394.39,11306.0,356.9207,356.9388,356.3965,356.4327,11306.0
2021-08-20 11:50:00,394.37,394.64,394.24,394.31,6306.0,356.4146,356.6586,356.2971,356.3604,6306.0
2021-08-20 11:55:00,394.37,394.69,393.93,394.47,14660.0,356.4146,356.7038,356.017,356.505,14660.0
2021-08-20 12:00:00,394.73,395.49,394.72,395.47,15486.0,356.74,357.4268,356.7309,357.4087,15486.0
2021-08-20 12:05:00,395.64,395.93,395.4,395.82,8778.0,357.5624,357.8245,357.3455,357.7251,8778.0
2021-08-20 12:10:00,395.78,396.12,395.65,395.85,15283.0,357.6889,357.9962,357.5714,357.7522,15283.0
2021-08-20 12:15:00,395.71,395.79,395.53,395.66,6499.0,357.6256,357.6979,357.463,357.5805,6499.0
2021-08-20 12:20:00,395.74,395.8,395.18,395.34,9683.0,357.6528,357.707,357.1467,357.2913,9683.0
2021-08-20 12:25:00,395.42,395.69,395.06,395.69,10035.0,357.3636,357.6076,357.0382,357.6076,10035.0
2021-08-20 12:30:00,395.72,396.14,395.66,395.82,7690.0,357.6347,358.0143,357.5805,357.7251,7690.0
2021-08-20 12:35:00,395.85,396.08,395.69,395.69,4039.0,357.7522,357.96,357.6076,357.6076,4039.0
2021-08-20 12:40:00,395.63,396.04,395.63,395.95,13393.0,357.5533,357.9239,357.5533,357.8426,13393.0
2021-08-20 12:45:00,395.88,396.4,395.83,396.4,11502.0,357.7793,358.2492,357.7341,358.2492,11502.0
2021-08-20 12:50:00,396.38,396.45,395.87,395.95,14824.0,358.2312,358.2944,357.7703,357.8426,14824.0
2021-08-20 12:55:00,396.08,396.18,395.21,395.26,10370.0,357.96,358.0504,357.1738,357.219,10370.0
2021-08-20 13:00:00,395.3,395.76,395.12,395.57,5125.0,357.2551,357.6708,357.0924,357.4991,5125.0
2021-08-20 13:05:00,395.65,396.01,395.64,395.92,26277.0,357.5714,357.8968,357.5624,357.8154,26277.0
2021-08-20 13:10:00,395.95,396.03,395.82,395.92,9297.0,357.8426,357.9149,357.7251,357.8154,9297.0
2021-08-20 13:15:00,395.86,396.32,395.82,396.2,19012.0,357.7612,358.1769,357.7251,358.0685,19012.0
2021-08-20 13:20:00,396.19,396.26,396.01,396.05,2048.0,358.0595,358.1227,357.8968,357.9329,2048.0
2021-08-20 13:25:00,395.97,396.23,395.74,396.08,12290.0,357.8606,358.0956,357.6528,357.96,12290.0
2021-08-20 13:30:00,396.05,396.14,395.82,395.82,6084.0,357.9329,358.0143,357.7251,357.7251,6084.0
2021-08-20 13:35:00,395.74,396.01,395.68,395.91,8171.0,357.6528,357.8968,357.5985,357.8064,8171.0
2021-08-20 13:40:00,395.83,396.09,395.78,395.89,5722.0,357.7341,357.9691,357.6889,357.7883,5722.0
2021-08-20 13:45:00,396.02,396.31,395.82,395.99,9831.0,357.9058,358.1679,357.7251,357.8787,9831.0
2021-08-20 13:50:00,396.0,396.28,395.89,396.22,5123.0,357.8877,358.1408,357.7883,358.0866,5123.0
2021-08-20 13:55:00,396.12,396.12,395.32,395.32,4188.0,357.9962,357.9962,357.2732,357.2732,4188.0
2021-08-20 14:00:00,395.24,395.64,395.24,395.52,13094.0,357.2009,357.5624,357.2009,357.4539,13094.0
2021-08-20 14:05:00,395.66,395.82,395.43,395.69,4710.0,357.5805,357.7251,357.3726,357.6076,4710.0
2021-08-20 14:10:00,395.68,396.23,395.68,396.05,14211.0,357.5985,358.0956,357.5985,357.9329,14211.0
2021-08-20 14:15:00,396.01,396.29,395.94,396.23,6474.0,357.8968,358.1498,357.8335,358.0956,6474.0
2021-08-20 14:20:00,396.14,396.16,395.1,395.22,5249.0,358.0143,358.0323,357.0744,357.1828,5249.0
2021-08-20 14:25:00,395.23,395.61,394.81,394.81,8019.0,357.1918,357.5353,356.8123,356.8123,8019.0
2021-08-20 14:30:00,394.92,395.02,394.77,394.97,5130.0,356.9117,357.0021,356.7761,356.9569,5130.0
2021-08-20 14:35:00,394.9,394.99,394.46,394.53,5785.0,356.8936,356.9749,356.496,356.5592,5785.0
2021-08-20 14:40:00,394.51,394.87,394.33,394.33,6800.0,356.5411,356.8665,356.3785,356.3785,6800.0
2021-08-20 14:45:00,394.28,394.35,393.94,394.04,5343.0,356.3333,356.3965,356.026,356.1164,5343.0
2021-08-20 14:50:00,394.04,394.33,394.04,394.22,4015.0,356.1164,356.3785,356.1164,356.2791,4015.0
2021-08-20 14:55:00,394.42,394.62,394.28,394.62,3692.0,356.4598,356.6406,356.3333,356.6406,3692.0
2021-08-20 15:00:00,394.49,395.04,394.49,394.71,6164.0,356.5231,357.0201,356.5231,356.7219,6164.0
2021-08-20 15:05:00,394.69,394.78,394.43,394.61,4133.0,356.7038,356.7852,356.4688,356.6315,4133.0
2021-08-20 15:10:00,394.56,394.9,394.56,394.86,2680.0,356.5863,356.8936,356.5863,356.8575,2680.0
2021-08-20 15:15:00,394.95,394.95,394.55,394.55,4517.0,356.9388,356.9388,356.5773,356.5773,4517.0
2021-08-20 15:20:00,394.76,395.12,394.74,395.06,4738.0,356.7671,357.0924,356.749,357.0382,4738.0
2021-08-20 15:25:00,395.05,395.5,394.91,395.5,7027.0,357.0292,357.4359,356.9026,357.4359,7027.0
2021-08-20 15:30:00,395.35,395.56,394.98,395.49,8273.0,357.3003,357.4901,356.9659,357.4268,8273.0
2021-08-20 15:35:00,395.43,395.56,395.18,395.53,5718.0,357.3726,357.4901,357.1467,357.463,5718.0
2021-08-20 15:40:00,395.53,395.84,395.32,395.84,10161.0,357.463,357.7431,357.2732,357.7431,10161.0
2021-08-20 15:45:00,395.76,396.21,395.64,395.81,14864.0,357.6708,358.0775,357.5624,357.716,14864.0
2021-08-20 15:50:00,395.77,396.22,395.53,395.84,31140.0,357.6799,358.0866,357.463,357.7431,31140.0
2021-08-20 15:55:00,395.81,396.15,395.57,396.02,50122.0,357.716,358.0233,357.4991,357.9058,50122.0
2021-08-23 09:30:00,401.89,403.0,400.31,402.53,75085.0,363.2109,364.214,361.7829,363.7893,75085.0
2021-08-23 09:35:00,402.63,402.92,400.89,401.0,14299.0,363.8796,364.1417,362.3071,362.4065,14299.0
2021-08-23 09:40:00,401.04,401.47,400.47,400.71,21337.0,362.4427,362.8313,361.9275,362.1444,21337.0
2021-08-23 09:45:00,400.54,400.65,399.52,399.63,16621.0,361.9908,362.0902,361.069,361.1684,16621.0
2021-08-23 09:50:00,399.73,400.45,399.47,400.0,16279.0,361.2588,361.9095,361.0238,361.5028,16279.0
2021-08-23 09:55:00,400.13,401.25,399.76,401.25,19155.0,361.6203,362.6325,361.2859,362.6325,19155.0
2021-08-23 10:00:00,401.18,401.34,399.85,399.91,7998.0,362.5692,362.7138,361.3672,361.4214,7998.0
2021-08-23 10:05:00,399.92,400.17,399.0,399.15,8223.0,361.4305,361.6564,360.599,360.7346,8223.0
2021-08-23 10:10:00,399.4,400.37,399.32,400.37,15358.0,360.9605,361.8372,360.8882,361.8372,15358.0
2021-08-23 10:15:00,400.43,401.32,400.43,400.97,10729.0,361.8914,362.6957,361.8914,362.3794,10729.0
2021-08-23 10:20:00,400.86,400.97,400.44,400.81,9030.0,362.28,362.3794,361.9004,362.2348,9030.0
2021-08-23 10:25:00,400.95,401.49,400.2,400.2,12514.0,362.3613,362.8494,361.6835,361.6835,12514.0
2021-08-23 10:30:00,400.27,400.42,399.73,400.26,9468.0,361.7468,361.8823,361.2588,361.7377,9468.0
2021-08-23 10:35:00,400.18,400.99,400.13,400.5,4189.0,361.6654,362.3975,361.6203,361.9546,4189.0
2021-08-23 10:40:00,400.4,401.92,400.39,401.41,42929.0,361.8643,363.238,361.8552,362.7771,42929.0
2021-08-23 10:45:00,401.37,401.67,401.04,401.6,7220.0,362.7409,363.012,362.4427,362.9488,7220.0
2021-08-23 10:50:00,401.63,402.69,401.59,402.47,22698.0,362.9759,363.9339,362.9397,363.735,22698.0
2021-08-23 10:55:00,402.69,403.33,402.61,402.74,21519.0,363.9339,364.5123,363.8616,363.9791,21519.0
2021-08-23 11:00:00,402.83,403.1,402.33,402.71,12748.0,364.0604,364.3044,363.6085,363.9519,12748.0
2021-08-23 11:05:00,402.96,403.02,402.45,402.71,4942.0,364.1779,364.2321,363.717,363.9519,4942.0
2021-08-23 11:10:00,402.7,402.94,402.13,402.5,9404.0,363.9429,364.1598,363.4278,363.7622,9404.0
2021-08-23 11:15:00,402.46,402.46,402.09,402.31,5439.0,363.726,363.726,363.3916,363.5904,5439.0
2021-08-23 11:20:00,402.35,402.81,402.3,402.69,5048.0,363.6266,364.0423,363.5814,363.9339,5048.0
2021-08-23 11:25:00,402.61,403.0,402.59,402.99,9026.0,363.8616,364.214,363.8435,364.205,9026.0
2021-08-23 11:30:00,403.07,403.23,402.43,402.43,8064.0,364.2773,364.4219,363.6989,363.6989,8064.0
2021-08-23 11:35:00,402.62,402.72,402.33,402.45,4718.0,363.8706,363.961,363.6085,363.717,4718.0
2021-08-23 11:40:00,402.31,402.82,402.3,402.61,6299.0,363.5904,364.0514,363.5814,363.8616,6299.0
2021-08-23 11:45:00,402.67,402.67,402.31,402.35,2000.0,363.9158,363.9158,363.5904,363.6266,2000.0
2021-08-23 11:50:00,402.28,402.69,402.28,402.53,15623.0,363.5633,363.9339,363.5633,363.7893,15623.0
2021-08-23 11:55:00,402.46,402.71,402.4,402.62,3753.0,363.726,363.9519,363.6718,363.8706,3753.0
2021-08-23 12:00:00,402.75,403.28,402.75,403.28,13759.0,363.9881,364.4671,363.9881,364.4671,13759.0
2021-08-23 12:05:00,403.18,403.4,403.01,403.25,5256.0,364.3767,364.5755,364.2231,364.44,5256.0
2021-08-23 12:10:00,403.27,403.27,402.97,403.11,7706.0,364.4581,364.4581,364.1869,364.3135,7706.0
2021-08-23 12:15:00,403.16,403.59,403.1,403.55,11951.0,364.3586,364.7473,364.3044,364.7111,11951.0
2021-08-23 12:20:00,403.52,403.62,403.16,403.18,10576.0,364.684,364.7744,364.3586,364.3767,10576.0
2021-08-23 12:25:00,403.19,403.3,403.03,403.18,6239.0,364.3858,364.4852,364.2412,364.3767,6239.0
2021-08-23 12:30:00,403.17,403.42,403.17,403.29,2200.0,364.3677,364.5936,364.3677,364.4761,2200.0
2021-08-23 12:35:00,403.31,403.32,402.9,402.99,13139.0,364.4942,364.5032,364.1237,364.205,13139.0
2021-08-23 12:40:00,403.01,403.25,402.98,403.03,6800.0,364.2231,364.44,364.196,364.2412,6800.0
2021-08-23 12:45:00,402.98,403.1,402.57,402.72,5489.0,364.196,364.3044,363.8254,363.961,5489.0
2021-08-23 12:50:00,402.8,403.2,402.79,402.86,7000.0,364.0333,364.3948,364.0242,364.0875,7000.0
2021-08-23 12:55:00,402.91,403.22,402.77,403.19,6645.0,364.1327,364.4129,364.0062,364.3858,6645.0
2021-08-23 13:00:00,403.3,403.64,403.1,403.45,7485.0,364.4852,364.7924,364.3044,364.6207,7485.0
2021-08-23 13:05:00,403.51,404.08,403.41,403.95,9008.0,364.675,365.1901,364.5846,365.0726,9008.0
2021-08-23 13:10:00,404.04,404.1,403.63,404.03,8332.0,365.1539,365.2082,364.7834,365.1449,8332.0
2021-08-23 13:15:00,404.09,404.1,403.63,403.69,6670.0,365.1991,365.2082,364.7834,364.8376,6670.0
2021-08-23 13:20:00,403.66,403.88,403.56,403.8,8010.0,364.8105,365.0093,364.7201,364.937,8010.0
2021-08-23 13:25:00,403.85,403.85,403.5,403.67,8982.0,364.9822,364.9822,364.6659,364.8196,8982.0
2021-08-23 13:30:00,403.77,403.96,403.62,403.96,7162.0,364.9099,365.0816,364.7744,365.0816,7162.0
2021-08-23 13:35:00,403.84,403.92,402.57,402.76,39108.0,364.9732,365.0455,363.8254,363.9971,39108.0
2021-08-23 13:40:00,402.72,403.0,402.61,402.76,10797.0,363.961,364.214,363.8616,363.9971,10797.0
2021-08-23 13:45:00,402.73,402.85,402.4,402.46,3901.0,363.97,364.0785,363.6718,363.726,3901.0
2021-08-23 13:50:00,402.58,403.7,402.34,402.5,28531.0,363.8345,364.8467,363.6176,363.7622,28531.0
2021-08-23 13:55:00,402.55,402.66,402.45,402.45,2050.0,363.8073,363.9068,363.717,363.717,2050.0
2021-08-23 14:00:00,402.57,402.61,402.4,402.53,4240.0,363.8254,363.8616,363.6718,363.7893,4240.0
2021-08-23 14:05:00,402.54,402.72,402.52,402.66,7007.0,363.7983,363.961,363.7802,363.9068,7007.0
2021-08-23 14:10:00,402.64,403.12,402.63,402.82,8460.0,363.8887,364.3225,363.8796,364.0514,8460.0
2021-08-23 14:15:00,402.95,402.97,402.46,402.91,5193.0,364.1688,364.1869,363.726,364.1327,5193.0
2021-08-23 14:20:00,402.86,403.19,402.86,403.16,7089.0,364.0875,364.3858,364.0875,364.3586,7089.0
2021-08-23 14:25:00,403.09,403.28,403.0,403.02,4044.0,364.2954,364.4671,364.214,364.2321,4044.0
2021-08-23 14:30:00,403.06,403.46,403.02,403.39,6949.0,364.2683,364.6298,364.2321,364.5665,6949.0
2021-08-23 14:35:00,403.33,403.42,402.9,403.02,10466.0,364.5123,364.5936,364.1237,364.2321,10466.0
2021-08-23 14:40:00,403.02,403.06,402.51,402.64,9868.0,364.2321,364.2683,363.7712,363.8887,9868.0
2021-08-23 14:45:00,402.66,402.88,402.66,402.76,2895.0,363.9068,364.1056,363.9068,363.9971,2895.0
2021-08-23 14:50:00,402.76,402.84,402.57,402.6,6625.0,363.9971,364.0694,363.8254,363.8525,6625.0
2021-08-23 14:55:00,402.61,402.65,402.36,402.41,4586.0,363.8616,363.8977,363.6356,363.6808,4586.0
2021-08-23 15:00:00,402.45,402.46,402.16,402.23,3744.0,363.717,363.726,363.4549,363.5181,3744.0
2021-08-23 15:05:00,402.21,402.59,402.21,402.49,3834.0,363.5001,363.8435,363.5001,363.7531,3834.0
2021-08-23 15:10:00,402.49,402.49,402.22,402.27,5617.0,363.7531,363.7531,363.5091,363.5543,5617.0
2021-08-23 15:15:00,402.3,402.3,402.07,402.16,5131.0,363.5814,363.5814,363.3735,363.4549,5131.0
2021-08-23 15:20:00,402.17,402.38,402.17,402.27,3651.0,363.4639,363.6537,363.4639,363.5543,3651.0
2021-08-23 15:25:00,402.33,402.61,402.31,402.58,4188.0,363.6085,363.8616,363.5904,363.8345,4188.0
2021-08-23 15:30:00,402.55,402.62,402.23,402.4,12827.0,363.8073,363.8706,363.5181,363.6718,12827.0
2021-08-23 15:35:00,402.45,402.53,402.21,402.23,8449.0,363.717,363.7893,363.5001,363.5181,8449.0
2021-08-23 15:40:00,402.17,402.21,401.82,402.14,14189.0,363.4639,363.5001,363.1476,363.4368,14189.0
2021-08-23 15:45:00,402.13,402.35,401.98,402.18,13140.0,363.4278,363.6266,363.2922,363.473,13140.0
2021-08-23 15:50:00,402.21,402.33,401.92,402.09,17644.0,363.5001,363.6085,363.238,363.3916,17644.0
2021-08-23 15:55:00,402.05,402.13,401.25,401.44,63952.0,363.3555,363.4278,362.6325,362.8042,63952.0
2021-08-24 09:30:00,403.59,404.95,402.7,404.51,47039.0,364.7473,365.9764,363.9429,365.5787,47039.0
2021-08-24 09:35:00,404.46,406.62,404.21,406.46,36157.0,365.5335,367.4856,365.3076,367.341,36157.0
2021-08-24 09:40:00,406.49,406.58,404.71,404.76,30332.0,367.3681,367.4495,365.7595,365.8046,30332.0
2021-08-24 09:45:00,404.86,405.36,404.15,404.72,20216.0,365.895,366.3469,365.2534,365.7685,20216.0
2021-08-24 09:50:00,404.71,405.57,404.05,404.62,25252.0,365.7595,366.5367,365.163,365.6781,25252.0
2021-08-24 09:55:00,404.57,405.76,404.49,405.18,16583.0,365.6329,366.7084,365.5606,366.1842,16583.0
2021-08-24 10:00:00,405.34,405.53,404.35,404.35,10139.0,366.3288,366.5005,365.4341,365.4341,10139.0
2021-08-24 10:05:00,404.0,404.0,403.03,403.03,13633.0,365.1178,365.1178,364.2412,364.2412,13633.0
2021-08-24 10:10:00,403.26,404.18,403.16,404.0,7771.0,364.449,365.2805,364.3586,365.1178,7771.0
2021-08-24 10:15:00,403.77,404.58,403.76,404.1,11723.0,364.9099,365.642,364.9009,365.2082,11723.0
2021-08-24 10:20:00,404.01,404.13,403.66,403.97,11078.0,365.1268,365.2353,364.8105,365.0907,11078.0
2021-08-24 10:25:00,403.83,404.55,403.79,404.55,6612.0,364.9642,365.6149,364.928,365.6149,6612.0
2021-08-24 10:30:00,404.74,404.74,404.32,404.49,11861.0,365.7866,365.7866,365.407,365.5606,11861.0
2021-08-24 10:35:00,404.62,404.81,404.3,404.72,12513.0,365.6781,365.8498,365.3889,365.7685,12513.0
2021-08-24 10:40:00,404.78,404.88,404.37,404.5,5144.0,365.8227,365.9131,365.4522,365.5697,5144.0
2021-08-24 10:45:00,404.63,404.77,404.52,404.77,3444.0,365.6872,365.8137,365.5877,365.8137,3444.0
2021-08-24 10:50:00,404.9,405.18,404.77,405.11,11882.0,365.9312,366.1842,365.8137,366.121,11882.0
2021-08-24 10:55:00,404.95,405.06,404.8,404.83,4476.0,365.9764,366.0758,365.8408,365.8679,4476.0
2021-08-24 11:00:00,404.97,405.27,404.97,405.13,3902.0,365.9944,366.2656,365.9944,366.139,3902.0
2021-08-24 11:05:00,405.14,405.68,404.79,405.44,15521.0,366.1481,366.6361,365.8318,366.4192,15521.0
2021-08-24 11:10:00,405.49,405.73,405.35,405.44,13069.0,366.4644,366.6813,366.3379,366.4192,13069.0
2021-08-24 11:15:00,405.63,405.63,404.99,405.0,6871.0,366.5909,366.5909,366.0125,366.0216,6871.0
2021-08-24 11:20:00,404.94,405.11,404.73,404.8,11897.0,365.9673,366.121,365.7775,365.8408,11897.0
2021-08-24 11:25:00,404.73,404.99,404.71,404.89,6651.0,365.7775,366.0125,365.7595,365.9221,6651.0
2021-08-24 11:30:00,404.79,405.36,404.57,404.76,13258.0,365.8318,366.3469,365.6329,365.8046,13258.0
2021-08-24 11:35:00,404.74,405.06,404.68,404.89,7018.0,365.7866,366.0758,365.7323,365.9221,7018.0
2021-08-24 11:40:00,404.78,405.16,404.6,405.03,4879.0,365.8227,366.1662,365.66,366.0487,4879.0
2021-08-24 11:45:00,405.06,405.13,404.84,405.02,2211.0,366.0758,366.139,365.877,366.0396,2211.0
2021-08-24 11:50:00,405.12,405.39,404.91,405.09,4476.0,366.13,366.374,365.9402,366.1029,4476.0
2021-08-24 11:55:00,404.99,405.0,404.53,404.75,5458.0,366.0125,366.0216,365.5968,365.7956,5458.0
2021-08-24 12:00:00,404.66,404.89,404.5,404.87,9258.0,365.7143,365.9221,365.5697,365.9041,9258.0
2021-08-24 12:05:00,404.8,405.14,404.79,404.8,2772.0,365.8408,366.1481,365.8318,365.8408,2772.0
2021-08-24 12:10:00,404.86,405.18,404.68,404.91,8892.0,365.895,366.1842,365.7323,365.9402,8892.0
2021-08-24 12:15:00,405.08,405.38,404.85,405.35,12181.0,366.0939,366.365,365.886,366.3379,12181.0
2021-08-24 12:20:00,405.31,405.68,405.3,405.46,10895.0,366.3017,366.6361,366.2927,366.4373,10895.0
2021-08-24 12:25:00,405.5,405.81,405.32,405.81,5887.0,366.4734,366.7536,366.3108,366.7536,5887.0
2021-08-24 12:30:00,405.81,406.7,405.81,406.6,15280.0,366.7536,367.5579,366.7536,367.4676,15280.0
2021-08-24 12:35:00,406.69,407.26,406.63,407.0,10860.0,367.5489,368.064,367.4947,367.8291,10860.0
2021-08-24 12:40:00,406.98,407.37,406.75,407.37,10491.0,367.811,368.1635,367.6031,368.1635,10491.0
2021-08-24 12:45:00,407.39,407.63,407.24,407.35,14313.0,368.1815,368.3984,368.046,368.1454,14313.0
2021-08-24 12:50:00,407.4,407.46,406.94,406.99,12054.0,368.1906,368.2448,367.7748,367.82,12054.0
2021-08-24 12:55:00,406.98,407.27,406.83,407.24,7713.0,367.811,368.0731,367.6754,368.046,7713.0
2021-08-24 13:00:00,407.2,407.5,407.15,407.34,5907.0,368.0098,368.2809,367.9646,368.1363,5907.0
2021-08-24 13:05:00,407.39,407.53,407.22,407.43,7447.0,368.1815,368.3081,368.0279,368.2177,7447.0
2021-08-24 13:10:00,407.47,407.88,407.37,407.83,9385.0,368.2538,368.6244,368.1635,368.5792,9385.0
2021-08-24 13:15:00,407.85,408.07,407.74,408.02,12694.0,368.5973,368.7961,368.4978,368.7509,12694.0
2021-08-24 13:20:00,408.02,408.11,407.83,407.92,16113.0,368.7509,368.8322,368.5792,368.6605,16113.0
2021-08-24 13:25:00,407.88,407.97,407.25,407.52,17701.0,368.6244,368.7057,368.055,368.299,17701.0
2021-08-24 13:30:00,407.48,407.85,407.38,407.85,10123.0,368.2629,368.5973,368.1725,368.5973,10123.0
2021-08-24 13:35:00,407.73,408.05,407.73,407.97,12613.0,368.4888,368.778,368.4888,368.7057,12613.0
2021-08-24 13:40:00,407.92,408.11,407.89,408.03,7173.0,368.6605,368.8322,368.6334,368.7599,7173.0
2021-08-24 13:45:00,408.0,408.36,407.93,407.99,15103.0,368.7328,369.0582,368.6696,368.7238,15103.0
2021-08-24 13:50:00,407.98,407.99,407.59,407.89,8680.0,368.7147,368.7238,368.3623,368.6334,8680.0
2021-08-24 13:55:00,407.87,408.43,407.78,408.27,10304.0,368.6153,369.1214,368.534,368.9768,10304.0
2021-08-24 14:00:00,408.34,409.18,408.33,409.17,36745.0,369.0401,369.7993,369.0311,369.7902,36745.0
2021-08-24 14:05:00,409.0,409.25,408.55,409.08,20546.0,369.6366,369.8625,369.2299,369.7089,20546.0
2021-08-24 14:10:00,409.26,409.52,409.01,409.37,15028.0,369.8716,370.1065,369.6456,369.971,15028.0
2021-08-24 14:15:00,409.34,409.51,408.56,408.72,13661.0,369.9439,370.0975,369.2389,369.3835,13661.0
2021-08-24 14:20:00,408.74,408.79,408.37,408.38,19470.0,369.4016,369.4468,369.0672,369.0762,19470.0
2021-08-24 14:25:00,408.23,408.52,408.08,408.4,6712.0,368.9407,369.2028,368.8051,369.0943,6712.0
2021-08-24 14:30:00,408.31,408.31,408.09,408.15,8132.0,369.013,369.013,368.8142,368.8684,8132.0
2021-08-24 14:35:00,408.05,408.31,408.0,408.04,6197.0,368.778,369.013,368.7328,368.769,6197.0
2021-08-24 14:40:00,408.01,408.5,407.94,408.42,6658.0,368.7419,369.1847,368.6786,369.1124,6658.0
2021-08-24 14:45:00,408.4,408.78,408.39,408.62,8507.0,369.0943,369.4378,369.0853,369.2932,8507.0
2021-08-24 14:50:00,408.66,408.75,408.46,408.6,8215.0,369.3293,369.4106,369.1486,369.2751,8215.0
2021-08-24 14:55:00,408.66,408.69,408.34,408.43,4943.0,369.3293,369.3564,369.0401,369.1214,4943.0
2021-08-24 15:00:00,408.44,408.44,408.08,408.11,3570.0,369.1305,369.1305,368.8051,368.8322,3570.0
2021-08-24 15:05:00,408.1,408.24,407.99,408.22,8447.0,368.8232,368.9497,368.7238,368.9316,8447.0
2021-08-24 15:10:00,408.39,408.5,408.15,408.33,8869.0,369.0853,369.1847,368.8684,369.0311,8869.0
2021-08-24 15:15:00,408.31,409.29,408.31,409.1,17905.0,369.013,369.8987,369.013,369.727,17905.0
2021-08-24 15:20:00,409.23,409.39,409.01,409.25,9745.0,369.8444,369.989,369.6456,369.8625,9745.0
2021-08-24 15:25:00,409.38,409.66,409.17,409.48,16152.0,369.98,370.2331,369.7902,370.0704,16152.0
2021-08-24 15:30:00,409.38,409.61,409.26,409.5,19356.0,369.98,370.1879,369.8716,370.0885,19356.0
2021-08-24 15:35:00,409.58,409.58,408.57,408.68,27396.0,370.1608,370.1608,369.248,369.3474,27396.0
2021-08-24 15:40:00,408.68,409.03,408.5,408.79,19222.0,369.3474,369.6637,369.1847,369.4468,19222.0
2021-08-24 15:45:00,408.85,409.18,408.85,409.01,24289.0,369.501,369.7993,369.501,369.6456,24289.0
2021-08-24 15:50:00,409.0,409.22,408.91,409.0,55816.0,369.6366,369.8354,369.5552,369.6366,55816.0
2021-08-24 15:55:00,409.05,409.21,408.49,408.65,85945.0,369.6818,369.8264,369.1757,369.3203,85945.0
2021-08-25 09:30:00,409.9,411.19,408.94,410.14,72852.0,370.45,371.6158,369.5824,370.6669,72852.0
2021-08-25 09:35:00,409.94,410.63,409.02,410.54,13830.0,370.4861,371.1097,369.6547,371.0284,13830.0
2021-08-25 09:40:00,410.37,410.94,410.12,410.7,21243.0,370.8747,371.3899,370.6488,371.173,21243.0
2021-08-25 09:45:00,410.39,412.08,410.1,412.06,33257.0,370.8928,372.4202,370.6307,372.4021,33257.0
2021-08-25 09:50:00,412.14,413.0,411.58,412.7,32028.0,372.4744,373.2516,371.9683,372.9805,32028.0
2021-08-25 09:55:00,413.0,413.8,412.73,412.79,17293.0,373.2516,373.9746,373.0076,373.0618,17293.0
2021-08-25 10:00:00,412.93,413.79,412.53,412.85,24101.0,373.1883,373.9656,372.8268,373.116,24101.0
2021-08-25 10:05:00,412.48,413.38,412.21,413.0,7449.0,372.7817,373.595,372.5376,373.2516,7449.0
2021-08-25 10:10:00,413.13,413.31,412.6,413.17,24874.0,373.3691,373.5318,372.8901,373.4052,24874.0
2021-08-25 10:15:00,413.32,413.55,412.66,413.1,6681.0,373.5408,373.7487,372.9443,373.342,6681.0
2021-08-25 10:20:00,413.13,413.13,412.32,412.43,4905.0,373.3691,373.3691,372.6371,372.7365,4905.0
2021-08-25 10:25:00,412.61,412.8,412.01,412.76,9901.0,372.8991,373.0709,372.3569,373.0347,9901.0
2021-08-25 10:30:00,412.58,413.52,412.58,412.88,16640.0,372.872,373.7216,372.872,373.1432,16640.0
2021-08-25 10:35:00,412.97,414.44,412.8,414.44,26833.0,373.2245,374.553,373.0709,374.553,26833.0
2021-08-25 10:40:00,414.41,414.7,414.14,414.35,17486.0,374.5259,374.788,374.2819,374.4717,17486.0
2021-08-25 10:45:00,414.51,414.61,414.05,414.37,12981.0,374.6163,374.7067,374.2006,374.4898,12981.0
2021-08-25 10:50:00,414.33,414.41,413.88,414.23,14657.0,374.4536,374.5259,374.0469,374.3632,14657.0
2021-08-25 10:55:00,414.18,414.2,413.67,413.83,9973.0,374.318,374.3361,373.8571,374.0017,9973.0
2021-08-25 11:00:00,413.77,413.77,413.18,413.69,13697.0,373.9475,373.9475,373.4143,373.8752,13697.0
2021-08-25 11:05:00,413.63,413.69,413.12,413.42,3601.0,373.821,373.8752,373.3601,373.6312,3601.0
2021-08-25 11:10:00,413.38,414.17,413.38,413.84,10342.0,373.595,374.309,373.595,374.0108,10342.0
2021-08-25 11:15:00,413.64,413.8,413.3,413.63,6587.0,373.83,373.9746,373.5227,373.821,6587.0
2021-08-25 11:20:00,413.76,414.22,413.76,414.22,16018.0,373.9385,374.3542,373.9385,374.3542,16018.0
2021-08-25 11:25:00,414.07,414.65,414.07,414.65,6923.0,374.2186,374.7428,374.2186,374.7428,6923.0
2021-08-25 11:30:00,414.62,414.96,414.6,414.77,7987.0,374.7157,375.023,374.6976,374.8513,7987.0
2021-08-25 11:35:00,414.92,415.52,414.87,415.39,39605.0,374.9868,375.5291,374.9416,375.4116,39605.0
2021-08-25 11:40:00,415.31,416.15,415.31,416.06,26591.0,375.3393,376.0984,375.3393,376.0171,26591.0
2021-08-25 11:45:00,416.01,416.37,415.91,415.92,13739.0,375.9719,376.2973,375.8815,375.8906,13739.0
2021-08-25 11:50:00,415.93,416.43,415.93,416.33,12740.0,375.8996,376.3515,375.8996,376.2611,12740.0
2021-08-25 11:55:00,416.36,416.49,415.86,416.0,13676.0,376.2882,376.4057,375.8364,375.9629,13676.0
2021-08-25 12:00:00,416.06,416.38,415.94,416.1,11418.0,376.0171,376.3063,375.9087,376.0533,11418.0
2021-08-25 12:05:00,416.02,416.33,415.92,416.25,10964.0,375.981,376.2611,375.8906,376.1888,10964.0
2021-08-25 12:10:00,416.26,416.32,415.66,416.32,16520.0,376.1979,376.2521,375.6556,376.2521,16520.0
2021-08-25 12:15:00,416.21,416.31,415.68,416.25,8081.0,376.1527,376.243,375.6737,376.1888,8081.0
2021-08-25 12:20:00,416.19,416.54,416.09,416.14,8841.0,376.1346,376.4509,376.0442,376.0894,8841.0
2021-08-25 12:25:00,416.08,416.12,415.82,415.86,4067.0,376.0352,376.0713,375.8002,375.8364,4067.0
2021-08-25 12:30:00,415.8,416.06,415.63,415.66,8112.0,375.7821,376.0171,375.6285,375.6556,8112.0
2021-08-25 12:35:00,415.71,415.78,415.44,415.75,10734.0,375.7008,375.7641,375.4568,375.7369,10734.0
2021-08-25 12:40:00,415.78,415.91,415.26,415.34,9197.0,375.7641,375.8815,375.2941,375.3664,9197.0
2021-08-25 12:45:00,415.31,415.31,414.87,415.18,10287.0,375.3393,375.3393,374.9416,375.2218,10287.0
2021-08-25 12:50:00,415.2,415.47,415.13,415.26,11277.0,375.2399,375.4839,375.1766,375.2941,11277.0
2021-08-25 12:55:00,415.25,415.3,414.99,415.12,11643.0,375.2851,375.3302,375.0501,375.1676,11643.0
2021-08-25 13:00:00,415.11,415.45,414.99,415.01,4303.0,375.1585,375.4658,375.0501,375.0682,4303.0
2021-08-25 13:05:00,415.02,415.61,414.99,415.61,5590.0,375.0772,375.6104,375.0501,375.6104,5590.0
2021-08-25 13:10:00,415.67,416.13,415.55,415.79,9231.0,375.6646,376.0804,375.5562,375.7731,9231.0
2021-08-25 13:15:00,415.92,415.92,415.5,415.64,6003.0,375.8906,375.8906,375.511,375.6375,6003.0
2021-08-25 13:20:00,415.6,415.96,415.59,415.95,4156.0,375.6014,375.9267,375.5923,375.9177,4156.0
2021-08-25 13:25:00,415.92,415.94,415.69,415.72,3431.0,375.8906,375.9087,375.6827,375.7098,3431.0
2021-08-25 13:30:00,415.75,416.24,415.69,416.24,7348.0,375.7369,376.1798,375.6827,376.1798,7348.0
2021-08-25 13:35:00,416.25,416.41,416.11,416.31,5074.0,376.1888,376.3334,376.0623,376.243,5074.0
2021-08-25 13:40:00,416.38,416.68,416.17,416.62,7536.0,376.3063,376.5774,376.1165,376.5232,7536.0
2021-08-25 13:45:00,416.56,416.56,416.34,416.36,2353.0,376.469,376.469,376.2702,376.2882,2353.0
2021-08-25 13:50:00,416.35,416.41,416.18,416.36,4582.0,376.2792,376.3334,376.1256,376.2882,4582.0
2021-08-25 13:55:00,416.22,416.31,415.7,415.7,10235.0,376.1617,376.243,375.6918,375.6918,10235.0
2021-08-25 14:00:00,415.72,415.9,415.47,415.78,13680.0,375.7098,375.8725,375.4839,375.7641,13680.0
2021-08-25 14:05:00,415.97,416.07,415.7,415.73,4981.0,375.9358,376.0261,375.6918,375.7189,4981.0
2021-08-25 14:10:00,415.83,415.92,415.53,415.78,12394.0,375.8092,375.8906,375.5381,375.7641,12394.0
2021-08-25 14:15:00,415.76,415.76,415.25,415.48,6576.0,375.746,375.746,375.2851,375.4929,6576.0
2021-08-25 14:20:00,415.53,415.54,415.14,415.41,12595.0,375.5381,375.5471,375.1856,375.4297,12595.0
2021-08-25 14:25:00,415.46,415.64,415.35,415.52,5115.0,375.4748,375.6375,375.3754,375.5291,5115.0
2021-08-25 14:30:00,415.46,415.48,415.11,415.21,6227.0,375.4748,375.4929,375.1585,375.2489,6227.0
2021-08-25 14:35:00,415.23,415.41,415.01,415.17,15299.0,375.267,375.4297,375.0682,375.2128,15299.0
2021-08-25 14:40:00,415.11,415.13,414.51,414.73,14679.0,375.1585,375.1766,374.6163,374.8151,14679.0
2021-08-25 14:45:00,414.66,414.89,414.43,414.44,17424.0,374.7518,374.9597,374.544,374.553,17424.0
2021-08-25 14:50:00,414.29,414.57,414.26,414.45,5754.0,374.4175,374.6705,374.3903,374.5621,5754.0
2021-08-25 14:55:00,414.43,414.73,414.42,414.62,9579.0,374.544,374.8151,374.5349,374.7157,9579.0
2021-08-25 15:00:00,414.67,414.75,414.38,414.43,8712.0,374.7609,374.8332,374.4988,374.544,8712.0
2021-08-25 15:05:00,414.44,414.49,414.19,414.24,4703.0,374.553,374.5982,374.3271,374.3723,4703.0
2021-08-25 15:10:00,414.24,414.31,413.48,413.62,18001.0,374.3723,374.4355,373.6854,373.8119,18001.0
2021-08-25 15:15:00,413.3,413.59,413.23,413.57,5409.0,373.5227,373.7848,373.4595,373.7667,5409.0
2021-08-25 15:20:00,413.34,413.52,413.25,413.47,7098.0,373.5589,373.7216,373.4775,373.6764,7098.0
2021-08-25 15:25:00,413.47,413.68,413.46,413.58,3571.0,373.6764,373.8662,373.6673,373.7758,3571.0
2021-08-25 15:30:00,413.63,413.85,413.52,413.52,8260.0,373.821,374.0198,373.7216,373.7216,8260.0
2021-08-25 15:35:00,413.58,413.76,413.41,413.46,10220.0,373.7758,373.9385,373.6221,373.6673,10220.0
2021-08-25 15:40:00,413.44,413.71,413.25,413.55,15531.0,373.6493,373.8933,373.4775,373.7487,15531.0
2021-08-25 15:45:00,413.63,413.63,413.12,413.31,13320.0,373.821,373.821,373.3601,373.5318,13320.0
2021-08-25 15:50:00,413.27,413.39,412.8,413.24,36206.0,373.4956,373.6041,373.0709,373.4685,36206.0
2021-08-25 15:55:00,413.2,413.54,412.97,413.07,52204.0,373.4324,373.7396,373.2245,373.3149,52204.0
2021-08-26 09:30:00,415.88,415.88,414.0,415.67,59348.0,375.8544,375.8544,374.1554,375.6646,59348.0
2021-08-26 09:35:00,415.67,418.32,415.66,417.57,64911.0,375.6646,378.0596,375.6556,377.3818,64911.0
2021-08-26 09:40:00,417.62,418.44,416.7,417.15,39781.0,377.427,378.168,376.5955,377.0022,39781.0
2021-08-26 09:45:00,417.21,418.7,416.8,418.55,23187.0,377.0564,378.403,376.6859,378.2675,23187.0
2021-08-26 09:50:00,418.57,418.79,417.22,417.65,31490.0,378.2855,378.4844,377.0655,377.4541,31490.0
2021-08-26 09:55:00,417.94,418.95,417.35,418.77,21272.0,377.7162,378.629,377.1829,378.4663,21272.0
2021-08-26 10:00:00,418.83,419.7,418.78,419.12,44662.0,378.5205,379.3068,378.4753,378.7826,44662.0
2021-08-26 10:05:00,419.07,419.54,418.38,419.4,24660.0,378.7374,379.1622,378.1138,379.0357,24660.0
2021-08-26 10:10:00,419.54,420.1,419.21,419.69,31424.0,379.1622,379.6683,378.8639,379.2977,31424.0
2021-08-26 10:15:00,419.74,420.15,419.5,419.91,22392.0,379.3429,379.7135,379.126,379.4966,22392.0
2021-08-26 10:20:00,419.93,420.73,419.83,420.73,21933.0,379.5146,380.2376,379.4243,380.2376,21933.0
2021-08-26 10:25:00,420.68,420.68,418.01,419.07,54905.0,380.1925,380.1925,377.7794,378.7374,54905.0
2021-08-26 10:30:00,419.09,419.7,418.2,418.2,20262.0,378.7555,379.3068,377.9511,377.9511,20262.0
2021-08-26 10:35:00,418.4,418.62,417.27,417.39,20951.0,378.1319,378.3307,377.1106,377.2191,20951.0
2021-08-26 10:40:00,417.3,417.4,415.83,415.99,33781.0,377.1378,377.2281,375.8092,375.9538,33781.0
2021-08-26 10:45:00,416.06,416.22,414.76,414.77,27128.0,376.0171,376.1617,374.8422,374.8513,27128.0
2021-08-26 10:50:00,415.04,415.19,413.7,413.75,25770.0,375.0953,375.2308,373.8842,373.9294,25770.0
2021-08-26 10:55:00,413.93,414.52,413.63,414.15,21047.0,374.0921,374.6253,373.821,374.2909,21047.0
2021-08-26 11:00:00,414.07,414.43,413.83,414.3,7736.0,374.2186,374.544,374.0017,374.4265,7736.0
2021-08-26 11:05:00,414.19,415.0,413.59,414.84,15482.0,374.3271,375.0591,373.7848,374.9145,15482.0
2021-08-26 11:10:00,414.93,415.93,414.84,415.39,25308.0,374.9959,375.8996,374.9145,375.4116,25308.0
2021-08-26 11:15:00,415.55,415.82,415.29,415.74,13270.0,375.5562,375.8002,375.3212,375.7279,13270.0
2021-08-26 11:20:00,415.86,416.72,415.86,415.87,10009.0,375.8364,376.6136,375.8364,375.8454,10009.0
2021-08-26 11:25:00,416.09,416.87,415.75,416.5,17073.0,376.0442,376.7491,375.7369,376.4148,17073.0
2021-08-26 11:30:00,416.44,416.8,415.68,415.89,12572.0,376.3605,376.6859,375.6737,375.8635,12572.0
2021-08-26 11:35:00,415.89,416.47,415.43,416.47,7925.0,375.8635,376.3876,375.4477,376.3876,7925.0
2021-08-26 11:40:00,416.68,417.05,416.43,416.44,7677.0,376.5774,376.9118,376.3515,376.3605,7677.0
2021-08-26 11:45:00,416.38,416.95,416.38,416.38,9957.0,376.3063,376.8214,376.3063,376.3063,9957.0
2021-08-26 11:50:00,416.24,416.31,415.83,415.91,5371.0,376.1798,376.243,375.8092,375.8815,5371.0
2021-08-26 11:55:00,415.89,416.15,415.53,416.05,10450.0,375.8635,376.0984,375.5381,376.0081,10450.0
2021-08-26 12:00:00,416.12,416.37,415.72,416.19,16452.0,376.0713,376.2973,375.7098,376.1346,16452.0
2021-08-26 12:05:00,416.1,416.1,415.42,415.42,5441.0,376.0533,376.0533,375.4387,375.4387,5441.0
2021-08-26 12:10:00,415.4,415.58,414.83,415.23,15801.0,375.4206,375.5833,374.9055,375.267,15801.0
2021-08-26 12:15:00,415.34,415.65,415.15,415.3,3650.0,375.3664,375.6466,375.1947,375.3302,3650.0
2021-08-26 12:20:00,415.24,415.78,415.19,415.53,16237.0,375.276,375.7641,375.2308,375.5381,16237.0
2021-08-26 12:25:00,415.58,415.98,415.3,415.4,10901.0,375.5833,375.9448,375.3302,375.4206,10901.0
2021-08-26 12:30:00,415.53,415.69,415.05,415.37,9960.0,375.5381,375.6827,375.1043,375.3935,9960.0
2021-08-26 12:35:00,415.39,415.88,415.37,415.83,10575.0,375.4116,375.8544,375.3935,375.8092,10575.0
2021-08-26 12:40:00,415.9,415.9,415.14,415.25,6180.0,375.8725,375.8725,375.1856,375.2851,6180.0
2021-08-26 12:45:00,415.21,415.6,415.2,415.6,4692.0,375.2489,375.6014,375.2399,375.6014,4692.0
2021-08-26 12:50:00,415.36,415.51,414.82,414.94,10616.0,375.3845,375.52,374.8964,375.0049,10616.0
2021-08-26 12:55:00,414.95,415.03,414.33,414.73,11600.0,375.0139,375.0862,374.4536,374.8151,11600.0
2021-08-26 13:00:00,414.64,415.34,414.58,415.2,5703.0,374.7338,375.3664,374.6795,375.2399,5703.0
2021-08-26 13:05:00,415.21,415.26,414.87,414.87,2952.0,375.2489,375.2941,374.9416,374.9416,2952.0
2021-08-26 13:10:00,415.01,415.16,414.85,415.16,2756.0,375.0682,375.2037,374.9236,375.2037,2756.0
2021-08-26 13:15:00,415.3,415.31,414.67,414.67,3860.0,375.3302,375.3393,374.7609,374.7609,3860.0
2021-08-26 13:20:00,414.67,414.77,413.61,413.7,13946.0,374.7609,374.8513,373.8029,373.8842,13946.0
2021-08-26 13:25:00,413.7,414.0,413.6,413.84,6733.0,373.8842,374.1554,373.7939,374.0108,6733.0
2021-08-26 13:30:00,413.77,413.8,413.18,413.71,11144.0,373.9475,373.9746,373.4143,373.8933,11144.0
2021-08-26 13:35:00,413.66,413.85,413.33,413.66,8330.0,373.8481,374.0198,373.5498,373.8481,8330.0
2021-08-26 13:40:00,413.67,414.37,413.67,414.28,9392.0,373.8571,374.4898,373.8571,374.4084,9392.0
2021-08-26 13:45:00,414.33,414.33,413.48,413.69,6729.0,374.4536,374.4536,373.6854,373.8752,6729.0
2021-08-26 13:50:00,413.65,413.73,413.34,413.54,5867.0,373.839,373.9113,373.5589,373.7396,5867.0
2021-08-26 13:55:00,413.69,414.24,413.67,414.01,7648.0,373.8752,374.3723,373.8571,374.1644,7648.0
2021-08-26 14:00:00,413.9,414.04,413.34,413.34,6750.0,374.065,374.1915,373.5589,373.5589,6750.0
2021-08-26 14:05:00,413.37,413.39,412.66,412.82,18612.0,373.586,373.6041,372.9443,373.0889,18612.0
2021-08-26 14:10:00,413.02,413.15,412.93,413.09,10745.0,373.2697,373.3872,373.1883,373.3329,10745.0
2021-08-26 14:15:00,412.93,413.33,412.62,412.62,8250.0,373.1883,373.5498,372.9082,372.9082,8250.0
2021-08-26 14:20:00,412.69,413.49,412.64,413.24,6839.0,372.9714,373.6944,372.9263,373.4685,6839.0
2021-08-26 14:25:00,413.38,413.55,412.98,413.03,3941.0,373.595,373.7487,373.2335,373.2787,3941.0
2021-08-26 14:30:00,412.95,413.22,412.69,412.74,7120.0,373.2064,373.4504,372.9714,373.0166,7120.0
2021-08-26 14:35:00,412.91,412.95,412.63,412.95,4237.0,373.1703,373.2064,372.9172,373.2064,4237.0
2021-08-26 14:40:00,413.03,413.08,412.28,412.51,15524.0,373.2787,373.3239,372.6009,372.8088,15524.0
2021-08-26 14:45:00,412.41,412.88,412.17,412.2,9937.0,372.7184,373.1432,372.5015,372.5286,9937.0
2021-08-26 14:50:00,412.12,412.82,411.78,412.75,23247.0,372.4563,373.0889,372.149,373.0257,23247.0
2021-08-26 14:55:00,412.66,412.66,411.8,412.02,3986.0,372.9443,372.9443,372.1671,372.3659,3986.0
2021-08-26 15:00:00,411.91,412.0,411.38,411.66,8777.0,372.2665,372.3478,371.7875,372.0406,8777.0
2021-08-26 15:05:00,411.64,411.74,411.16,411.49,11302.0,372.0225,372.1129,371.5887,371.8869,11302.0
2021-08-26 15:10:00,411.53,411.82,411.26,411.78,6575.0,371.9231,372.1852,371.6791,372.149,6575.0
2021-08-26 15:15:00,411.83,412.5,411.52,412.25,8050.0,372.1942,372.7997,371.914,372.5738,8050.0
2021-08-26 15:20:00,412.54,412.6,412.23,412.28,9329.0,372.8359,372.8901,372.5557,372.6009,9329.0
2021-08-26 15:25:00,412.37,412.47,411.93,412.06,8820.0,372.6822,372.7726,372.2846,372.4021,8820.0
2021-08-26 15:30:00,412.05,412.43,411.81,412.04,7574.0,372.393,372.7365,372.1761,372.384,7574.0
2021-08-26 15:35:00,412.08,412.38,411.49,411.69,8774.0,372.4202,372.6913,371.8869,372.0677,8774.0
2021-08-26 15:40:00,411.75,412.29,411.71,411.74,10382.0,372.1219,372.6099,372.0858,372.1129,10382.0
2021-08-26 15:45:00,411.66,412.11,411.35,411.8,12263.0,372.0406,372.4473,371.7604,372.1671,12263.0
2021-08-26 15:50:00,412.11,412.6,412.02,412.44,20595.0,372.4473,372.8901,372.3659,372.7455,20595.0
2021-08-26 15:55:00,412.36,412.49,411.98,412.39,60650.0,372.6732,372.7907,372.3298,372.7003,60650.0
2021-08-27 09:30:00,412.78,416.46,412.5,416.09,69551.0,373.0528,376.3786,372.7997,376.0442,69551.0
2021-08-27 09:35:00,415.88,418.24,415.12,418.22,66482.0,375.8544,377.9873,375.1676,377.9692,66482.0
2021-08-27 09:40:00,417.98,418.64,417.46,418.25,47532.0,377.7523,378.3488,377.2824,377.9963,47532.0
2021-08-27 09:45:00,418.42,419.44,417.32,417.32,57965.0,378.15,379.0718,377.1558,377.1558,57965.0
2021-08-27 09:50:00,417.25,417.91,416.52,416.64,14368.0,377.0926,377.6891,376.4328,376.5413,14368.0
2021-08-27 09:55:00,416.75,417.56,416.39,417.09,14334.0,376.6407,377.3727,376.3153,376.948,14334.0
2021-08-27 10:00:00,417.06,417.27,415.29,416.6,29898.0,376.9209,377.1106,375.3212,376.5051,29898.0
2021-08-27 10:05:00,417.0,417.44,416.37,416.9,33123.0,376.8666,377.2643,376.2973,376.7763,33123.0
2021-08-27 10:10:00,416.85,417.69,416.69,417.13,21938.0,376.7311,377.4902,376.5865,376.9841,21938.0
2021-08-27 10:15:00,417.28,417.29,416.17,416.59,15997.0,377.1197,377.1287,376.1165,376.4961,15997.0
2021-08-27 10:20:00,416.59,417.94,416.59,417.94,22769.0,376.4961,377.7162,376.4961,377.7162,22769.0
2021-08-27 10:25:00,417.87,418.07,417.27,417.64,11287.0,377.6529,377.8337,377.1106,377.445,11287.0
2021-08-27 10:30:00,417.97,418.18,417.59,417.75,16507.0,377.7433,377.9331,377.3999,377.5445,16507.0
2021-08-27 10:35:00,417.6,419.37,417.6,419.31,38983.0,377.4089,379.0085,377.4089,378.9543,38983.0
2021-08-27 10:40:00,419.37,419.69,418.65,418.84,42310.0,379.0085,379.2977,378.3578,378.5295,42310.0
2021-08-27 10:45:00,418.68,419.4,418.63,419.09,10355.0,378.3849,379.0357,378.3398,378.7555,10355.0
2021-08-27 10:50:00,419.06,419.42,418.79,419.02,18601.0,378.7284,379.0537,378.4844,378.6922,18601.0
2021-08-27 10:55:00,418.91,419.75,418.65,419.59,18039.0,378.5928,379.352,378.3578,379.2074,18039.0
2021-08-27 11:00:00,419.69,419.8,419.3,419.3,9939.0,379.2977,379.3972,378.9453,378.9453,9939.0
2021-08-27 11:05:00,419.31,419.34,418.9,419.07,7409.0,378.9543,378.9814,378.5838,378.7374,7409.0
2021-08-27 11:10:00,419.04,419.04,418.54,418.67,15566.0,378.7103,378.7103,378.2584,378.3759,15566.0
2021-08-27 11:15:00,418.57,418.87,418.31,418.54,10686.0,378.2855,378.5567,378.0506,378.2584,10686.0
2021-08-27 11:20:00,418.55,418.56,418.2,418.5,7187.0,378.2675,378.2765,377.9511,378.2223,7187.0
2021-08-27 11:25:00,418.76,418.97,418.08,418.3,15401.0,378.4572,378.647,377.8427,378.0415,15401.0
2021-08-27 11:30:00,418.54,418.94,418.47,418.78,5644.0,378.2584,378.6199,378.1952,378.4753,5644.0
2021-08-27 11:35:00,418.86,419.0,418.65,418.92,7729.0,378.5476,378.6741,378.3578,378.6018,7729.0
2021-08-27 11:40:00,418.94,419.07,418.13,418.18,13145.0,378.6199,378.7374,377.8879,377.9331,13145.0
2021-08-27 11:45:00,418.31,418.63,417.88,417.88,6126.0,378.0506,378.3398,377.6619,377.6619,6126.0
2021-08-27 11:50:00,417.77,418.24,417.77,418.21,2560.0,377.5625,377.9873,377.5625,377.9602,2560.0
2021-08-27 11:55:00,418.33,418.62,418.27,418.43,5450.0,378.0686,378.3307,378.0144,378.159,5450.0
2021-08-27 12:00:00,418.5,418.8,418.37,418.4,3242.0,378.2223,378.4934,378.1048,378.1319,3242.0
2021-08-27 12:05:00,418.51,418.74,418.5,418.71,3350.0,378.2313,378.4392,378.2223,378.4121,3350.0
2021-08-27 12:10:00,418.64,418.87,418.59,418.74,2631.0,378.3488,378.5567,378.3036,378.4392,2631.0
2021-08-27 12:15:00,418.72,418.73,418.17,418.28,5174.0,378.4211,378.4301,377.924,378.0234,5174.0
2021-08-27 12:20:00,418.26,418.52,418.26,418.49,6874.0,378.0054,378.2403,378.0054,378.2132,6874.0
2021-08-27 12:25:00,418.55,418.76,418.42,418.5,9543.0,378.2675,378.4572,378.15,378.2223,9543.0
2021-08-27 12:30:00,418.48,418.82,418.4,418.55,9087.0,378.2042,378.5115,378.1319,378.2675,9087.0
2021-08-27 12:35:00,418.6,418.68,418.34,418.6,4125.0,378.3126,378.3849,378.0777,378.3126,4125.0
2021-08-27 12:40:00,418.67,418.79,418.32,418.35,6408.0,378.3759,378.4844,378.0596,378.0867,6408.0
2021-08-27 12:45:00,418.37,419.2,418.34,419.05,25066.0,378.1048,378.8549,378.0777,378.7193,25066.0
2021-08-27 12:50:00,419.16,419.3,419.1,419.17,3198.0,378.8187,378.9453,378.7645,378.8278,3198.0
2021-08-27 12:55:00,419.42,419.42,419.16,419.25,7131.0,379.0537,379.0537,378.8187,378.9001,7131.0
2021-08-27 13:00:00,419.27,419.7,419.26,419.37,11665.0,378.9182,379.3068,378.9091,379.0085,11665.0
2021-08-27 13:05:00,419.5,419.65,419.41,419.58,5530.0,379.126,379.2616,379.0447,379.1983,5530.0
2021-08-27 13:10:00,419.48,419.66,419.31,419.5,11864.0,379.108,379.2706,378.9543,379.126,11864.0
2021-08-27 13:15:00,419.6,419.68,419.23,419.4,4350.0,379.2164,379.2887,378.882,379.0357,4350.0
2021-08-27 13:20:00,419.41,419.47,419.22,419.38,3776.0,379.0447,379.0989,378.873,379.0176,3776.0
2021-08-27 13:25:00,419.42,419.42,419.28,419.34,4360.0,379.0537,379.0537,378.9272,378.9814,4360.0
2021-08-27 13:30:00,419.27,419.34,419.14,419.2,3804.0,378.9182,378.9814,378.8007,378.8549,3804.0
2021-08-27 13:35:00,419.27,419.42,419.19,419.19,6130.0,378.9182,379.0537,378.8459,378.8459,6130.0
2021-08-27 13:40:00,419.16,419.5,419.14,419.35,6019.0,378.8187,379.126,378.8007,378.9905,6019.0
2021-08-27 13:45:00,419.33,419.59,419.28,419.53,3056.0,378.9724,379.2074,378.9272,379.1531,3056.0
2021-08-27 13:50:00,419.6,419.77,419.46,419.66,4697.0,379.2164,379.37,379.0899,379.2706,4697.0
2021-08-27 13:55:00,419.74,419.79,419.36,419.36,5514.0,379.3429,379.3881,378.9995,378.9995,5514.0
2021-08-27 14:00:00,419.51,419.51,419.1,419.1,10290.0,379.1351,379.1351,378.7645,378.7645,10290.0
2021-08-27 14:05:00,419.29,419.35,419.1,419.18,9173.0,378.9362,378.9905,378.7645,378.8368,9173.0
2021-08-27 14:10:00,419.07,419.43,418.97,419.3,12989.0,378.7374,379.0628,378.647,378.9453,12989.0
2021-08-27 14:15:00,419.26,419.31,419.06,419.29,8792.0,378.9091,378.9543,378.7284,378.9362,8792.0
2021-08-27 14:20:00,419.28,419.55,419.27,419.53,6146.0,378.9272,379.1712,378.9182,379.1531,6146.0
2021-08-27 14:25:00,419.58,419.76,419.47,419.75,7925.0,379.1983,379.361,379.0989,379.352,7925.0
2021-08-27 14:30:00,419.68,419.85,419.5,419.62,19524.0,379.2887,379.4423,379.126,379.2345,19524.0
2021-08-27 14:35:00,419.59,419.63,419.16,419.28,25687.0,379.2074,379.2435,378.8187,378.9272,25687.0
2021-08-27 14:40:00,419.28,419.3,418.77,418.95,6327.0,378.9272,378.9453,378.4663,378.629,6327.0
2021-08-27 14:45:00,418.95,419.07,418.74,418.8,12566.0,378.629,378.7374,378.4392,378.4934,12566.0
2021-08-27 14:50:00,418.87,418.95,418.54,418.54,6678.0,378.5567,378.629,378.2584,378.2584,6678.0
2021-08-27 14:55:00,418.65,418.7,418.42,418.59,8627.0,378.3578,378.403,378.15,378.3036,8627.0
2021-08-27 15:00:00,418.55,418.75,418.41,418.56,9110.0,378.2675,378.4482,378.1409,378.2765,9110.0
2021-08-27 15:05:00,418.69,419.13,418.65,419.04,19468.0,378.394,378.7916,378.3578,378.7103,19468.0
2021-08-27 15:10:00,418.97,419.07,418.64,418.7,46110.0,378.647,378.7374,378.3488,378.403,46110.0
2021-08-27 15:15:00,418.75,418.99,418.68,418.74,4588.0,378.4482,378.6651,378.3849,378.4392,4588.0
2021-08-27 15:20:00,418.76,418.9,418.65,418.7,10008.0,378.4572,378.5838,378.3578,378.403,10008.0
2021-08-27 15:25:00,418.68,418.89,418.63,418.69,3652.0,378.3849,378.5747,378.3398,378.394,3652.0
2021-08-27 15:30:00,418.6,418.74,418.34,418.44,11682.0,378.3126,378.4392,378.0777,378.168,11682.0
2021-08-27 15:35:00,418.58,419.15,418.58,419.15,13682.0,378.2946,378.8097,378.2946,378.8097,13682.0
2021-08-27 15:40:00,419.1,419.1,418.6,419.0,15775.0,378.7645,378.7645,378.3126,378.6741,15775.0
2021-08-27 15:45:00,419.05,419.17,418.79,418.9,21715.0,378.7193,378.8278,378.4844,378.5838,21715.0
2021-08-27 15:50:00,419.0,419.66,418.96,419.6,34574.0,378.6741,379.2706,378.638,379.2164,34574.0
2021-08-27 15:55:00,419.55,419.76,419.0,419.7,78173.0,379.1712,379.361,378.6741,379.3068,78173.0
2021-08-30 09:30:00,420.1,420.76,417.28,417.45,74859.0,379.6683,380.2648,377.1197,377.2733,74859.0
2021-08-30 09:35:00,417.5,417.5,415.26,415.44,26525.0,377.3185,377.3185,375.2941,375.4568,26525.0
2021-08-30 09:40:00,415.39,415.39,414.01,414.33,32903.0,375.4116,375.4116,374.1644,374.4536,32903.0
2021-08-30 09:45:00,414.2,414.98,413.82,414.4,31368.0,374.3361,375.041,373.9927,374.5169,31368.0
2021-08-30 09:50:00,414.29,415.46,414.29,415.46,35950.0,374.4175,375.4748,374.4175,375.4748,35950.0
2021-08-30 09:55:00,415.35,415.54,414.72,414.78,43375.0,375.3754,375.5471,374.8061,374.8603,43375.0
2021-08-30 10:00:00,414.52,414.58,412.76,412.76,28496.0,374.6253,374.6795,373.0347,373.0347,28496.0
2021-08-30 10:05:00,412.91,413.65,412.78,413.62,14791.0,373.1703,373.839,373.0528,373.8119,14791.0
2021-08-30 10:10:00,413.62,414.0,412.88,413.49,23241.0,373.8119,374.1554,373.1432,373.6944,23241.0
2021-08-30 10:15:00,413.36,414.75,413.26,414.75,14069.0,373.577,374.8332,373.4866,374.8332,14069.0
2021-08-30 10:20:00,414.47,415.51,414.24,415.51,23407.0,374.5801,375.52,374.3723,375.52,23407.0
2021-08-30 10:25:00,415.54,415.78,415.09,415.6,18313.0,375.5471,375.7641,375.1405,375.6014,18313.0
2021-08-30 10:30:00,415.69,415.69,414.67,415.21,13206.0,375.6827,375.6827,374.7609,375.2489,13206.0
2021-08-30 10:35:00,415.16,415.42,414.64,415.42,12310.0,375.2037,375.4387,374.7338,375.4387,12310.0
2021-08-30 10:40:00,415.24,415.34,414.76,415.21,7664.0,375.276,375.3664,374.8422,375.2489,7664.0
2021-08-30 10:45:00,415.25,415.25,414.34,414.61,11443.0,375.2851,375.2851,374.4626,374.7067,11443.0
2021-08-30 10:50:00,414.54,415.22,414.54,415.0,11965.0,374.6434,375.2579,374.6434,375.0591,11965.0
2021-08-30 10:55:00,415.04,415.37,414.82,414.92,9656.0,375.0953,375.3935,374.8964,374.9868,9656.0
2021-08-30 11:00:00,414.9,415.06,414.47,414.79,7625.0,374.9687,375.1133,374.5801,374.8693,7625.0
2021-08-30 11:05:00,414.76,414.95,414.56,414.84,3167.0,374.8422,375.0139,374.6615,374.9145,3167.0
2021-08-30 11:10:00,414.94,416.3,414.94,416.21,20880.0,375.0049,376.234,375.0049,376.1527,20880.0
2021-08-30 11:15:00,416.28,416.68,416.26,416.35,16612.0,376.2159,376.5774,376.1979,376.2792,16612.0
2021-08-30 11:20:00,416.35,416.46,416.01,416.05,4515.0,376.2792,376.3786,375.9719,376.0081,4515.0
2021-08-30 11:25:00,416.06,416.47,416.04,416.05,6510.0,376.0171,376.3876,375.999,376.0081,6510.0
2021-08-30 11:30:00,416.12,416.41,416.02,416.21,10526.0,376.0713,376.3334,375.981,376.1527,10526.0
2021-08-30 11:35:00,416.31,416.31,415.28,415.48,7733.0,376.243,376.243,375.3122,375.4929,7733.0
2021-08-30 11:40:00,415.59,415.97,415.43,415.45,3061.0,375.5923,375.9358,375.4477,375.4658,3061.0
2021-08-30 11:45:00,415.55,415.55,414.54,414.88,6107.0,375.5562,375.5562,374.6434,374.9507,6107.0
2021-08-30 11:50:00,414.91,415.5,414.91,415.17,3303.0,374.9778,375.511,374.9778,375.2128,3303.0
2021-08-30 11:55:00,415.1,415.86,415.09,415.62,3363.0,375.1495,375.8364,375.1405,375.6194,3363.0
2021-08-30 12:00:00,415.82,416.5,415.78,416.5,6142.0,375.8002,376.4148,375.7641,376.4148,6142.0
2021-08-30 12:05:00,416.49,416.94,416.28,416.29,11596.0,376.4057,376.8124,376.2159,376.225,11596.0
2021-08-30 12:10:00,416.32,416.34,415.97,416.27,10340.0,376.2521,376.2702,375.9358,376.2069,10340.0
2021-08-30 12:15:00,416.34,416.66,416.29,416.34,10432.0,376.2702,376.5594,376.225,376.2702,10432.0
2021-08-30 12:20:00,416.38,416.43,416.01,416.27,5203.0,376.3063,376.3515,375.9719,376.2069,5203.0
2021-08-30 12:25:00,416.39,416.43,416.0,416.26,9566.0,376.3153,376.3515,375.9629,376.1979,9566.0
2021-08-30 12:30:00,416.31,416.65,416.23,416.5,8981.0,376.243,376.5503,376.1707,376.4148,8981.0
2021-08-30 12:35:00,416.46,416.46,416.08,416.09,2503.0,376.3786,376.3786,376.0352,376.0442,2503.0
2021-08-30 12:40:00,416.16,416.17,415.76,415.88,8260.0,376.1075,376.1165,375.746,375.8544,8260.0
2021-08-30 12:45:00,416.09,416.13,415.89,416.04,5908.0,376.0442,376.0804,375.8635,375.999,5908.0
2021-08-30 12:50:00,416.05,416.05,415.35,415.5,5408.0,376.0081,376.0081,375.3754,375.511,5408.0
2021-08-30 12:55:00,415.57,415.74,415.22,415.71,4736.0,375.5743,375.7279,375.2579,375.7008,4736.0
2021-08-30 13:00:00,415.8,415.8,415.41,415.47,6049.0,375.7821,375.7821,375.4297,375.4839,6049.0
2021-08-30 13:05:00,415.49,415.49,414.8,414.82,4310.0,375.502,375.502,374.8784,374.8964,4310.0
2021-08-30 13:10:00,414.88,414.94,414.52,414.67,6790.0,374.9507,375.0049,374.6253,374.7609,6790.0
2021-08-30 13:15:00,414.65,414.65,414.19,414.41,15858.0,374.7428,374.7428,374.3271,374.5259,15858.0
2021-08-30 13:20:00,414.36,414.58,414.26,414.49,6617.0,374.4807,374.6795,374.3903,374.5982,6617.0
2021-08-30 13:25:00,414.53,414.68,414.22,414.22,9813.0,374.6344,374.7699,374.3542,374.3542,9813.0
2021-08-30 13:30:00,414.21,414.35,413.77,413.89,9952.0,374.3452,374.4717,373.9475,374.056,9952.0
2021-08-30 13:35:00,413.94,414.52,413.75,414.35,8786.0,374.1011,374.6253,373.9294,374.4717,8786.0
2021-08-30 13:40:00,414.36,414.55,414.22,414.26,4022.0,374.4807,374.6524,374.3542,374.3903,4022.0
2021-08-30 13:45:00,414.26,414.35,413.94,413.99,3427.0,374.3903,374.4717,374.1011,374.1463,3427.0
2021-08-30 13:50:00,413.97,414.22,413.85,413.93,5010.0,374.1283,374.3542,374.0198,374.0921,5010.0
2021-08-30 13:55:00,413.89,413.93,413.55,413.66,6812.0,374.056,374.0921,373.7487,373.8481,6812.0
2021-08-30 14:00:00,413.64,413.7,413.08,413.53,18585.0,373.83,373.8842,373.3239,373.7306,18585.0
2021-08-30 14:05:00,413.52,413.81,413.46,413.71,6635.0,373.7216,373.9836,373.6673,373.8933,6635.0
2021-08-30 14:10:00,413.68,413.85,413.39,413.39,9733.0,373.8662,374.0198,373.6041,373.6041,9733.0
2021-08-30 14:15:00,413.51,414.04,413.46,413.57,10125.0,373.7125,374.1915,373.6673,373.7667,10125.0
2021-08-30 14:20:00,413.69,413.87,413.42,413.44,6637.0,373.8752,374.0379,373.6312,373.6493,6637.0
2021-08-30 14:25:00,413.45,413.58,413.41,413.57,10619.0,373.6583,373.7758,373.6221,373.7667,10619.0
2021-08-30 14:30:00,413.48,413.65,413.33,413.37,5251.0,373.6854,373.839,373.5498,373.586,5251.0
2021-08-30 14:35:00,413.46,413.48,413.24,413.24,4804.0,373.6673,373.6854,373.4685,373.4685,4804.0
2021-08-30 14:40:00,413.21,413.65,413.2,413.43,6571.0,373.4414,373.839,373.4324,373.6402,6571.0
2021-08-30 14:45:00,413.4,413.73,413.4,413.69,5872.0,373.6131,373.9113,373.6131,373.8752,5872.0
2021-08-30 14:50:00,413.69,414.08,413.6,413.93,5838.0,373.8752,374.2277,373.7939,374.0921,5838.0
2021-08-30 14:55:00,413.98,414.05,413.6,413.67,6721.0,374.1373,374.2006,373.7939,373.8571,6721.0
2021-08-30 15:00:00,413.6,414.07,413.54,414.07,7227.0,373.7939,374.2186,373.7396,374.2186,7227.0
2021-08-30 15:05:00,414.17,414.42,414.07,414.16,7952.0,374.309,374.5349,374.2186,374.3,7952.0
2021-08-30 15:10:00,414.14,414.17,413.6,413.81,6620.0,374.2819,374.309,373.7939,373.9836,6620.0
2021-08-30 15:15:00,413.77,413.82,413.4,413.48,13824.0,373.9475,373.9927,373.6131,373.6854,13824.0
2021-08-30 15:20:00,413.46,413.66,412.79,412.79,15060.0,373.6673,373.8481,373.0618,373.0618,15060.0
2021-08-30 15:25:00,412.75,413.82,412.71,413.39,12152.0,373.0257,373.9927,372.9895,373.6041,12152.0
2021-08-30 15:30:00,413.32,413.6,413.18,413.45,16902.0,373.5408,373.7939,373.4143,373.6583,16902.0
2021-08-30 15:35:00,413.42,413.73,413.28,413.34,16960.0,373.6312,373.9113,373.5047,373.5589,16960.0
2021-08-30 15:40:00,413.39,413.74,413.36,413.58,15132.0,373.6041,373.9204,373.577,373.7758,15132.0
2021-08-30 15:45:00,413.53,413.77,413.49,413.63,15644.0,373.7306,373.9475,373.6944,373.821,15644.0
2021-08-30 15:50:00,413.5,413.62,413.16,413.3,32590.0,373.7035,373.8119,373.3962,373.5227,32590.0
2021-08-30 15:55:00,413.27,413.72,413.15,413.62,74832.0,373.4956,373.9023,373.3872,373.8119,74832.0
2021-08-31 09:30:00,412.11,414.86,412.1,412.86,61416.0,374.2487,376.746,374.2396,374.9298,61416.0
2021-08-31 09:35:00,413.29,413.73,412.22,412.63,13999.0,375.3202,375.7198,374.3486,374.7209,13999.0
2021-08-31 09:40:00,413.0,413.42,412.21,412.57,19622.0,375.0569,375.4383,374.3395,374.6664,19622.0
2021-08-31 09:45:00,412.31,412.43,409.79,410.43,24859.0,374.4303,374.5393,372.1418,372.723,24859.0
2021-08-31 09:50:00,410.25,410.5,409.09,409.32,22047.0,372.5595,372.7866,371.5061,371.715,22047.0
2021-08-31 09:55:00,409.28,410.47,408.76,410.18,13473.0,371.6787,372.7593,371.2064,372.496,13473.0
2021-08-31 10:00:00,409.85,411.71,409.85,411.71,18955.0,372.1963,373.8854,372.1963,373.8854,18955.0
2021-08-31 10:05:00,411.57,412.19,410.56,412.19,12808.0,373.7583,374.3213,372.8411,374.3213,12808.0
2021-08-31 10:10:00,412.32,412.78,411.65,412.78,10318.0,374.4394,374.8571,373.8309,374.8571,10318.0
2021-08-31 10:15:00,413.0,413.01,411.77,412.22,10246.0,375.0569,375.066,373.9399,374.3486,10246.0
2021-08-31 10:20:00,412.15,412.15,410.83,411.02,12046.0,374.285,374.285,373.0863,373.2588,12046.0
2021-08-31 10:25:00,411.01,411.01,410.18,410.66,11843.0,373.2497,373.2497,372.496,372.9319,11843.0
2021-08-31 10:30:00,410.91,411.37,410.0,411.19,12515.0,373.1589,373.5766,372.3325,373.4132,12515.0
2021-08-31 10:35:00,410.94,411.72,410.73,411.46,12208.0,373.1861,373.8945,372.9954,373.6584,12208.0
2021-08-31 10:40:00,411.79,412.16,411.35,411.97,7770.0,373.9581,374.2941,373.5585,374.1215,7770.0
2021-08-31 10:45:00,411.93,412.91,411.93,412.91,9879.0,374.0852,374.9752,374.0852,374.9752,9879.0
2021-08-31 10:50:00,412.95,413.29,412.83,413.18,9445.0,375.0115,375.3202,374.9025,375.2204,9445.0
2021-08-31 10:55:00,413.18,413.31,412.6,412.81,11751.0,375.2204,375.3384,374.6936,374.8843,11751.0
2021-08-31 11:00:00,412.75,413.28,412.47,413.14,13340.0,374.8299,375.3112,374.5756,375.184,13340.0
2021-08-31 11:05:00,413.3,413.58,412.69,412.8,7664.0,375.3293,375.5836,374.7754,374.8753,7664.0
2021-08-31 11:10:00,412.75,413.08,412.53,412.93,12621.0,374.8299,375.1295,374.6301,374.9933,12621.0
2021-08-31 11:15:00,413.03,414.22,412.84,413.94,25467.0,375.0841,376.1648,374.9116,375.9105,25467.0
2021-08-31 11:20:00,414.0,414.3,413.58,413.66,12582.0,375.965,376.2375,375.5836,375.6563,12582.0
2021-08-31 11:25:00,413.73,413.75,413.32,413.4,6344.0,375.7198,375.738,375.3475,375.4201,6344.0
2021-08-31 11:30:00,413.1,413.54,413.09,413.26,9048.0,375.1477,375.5473,375.1386,375.293,9048.0
2021-08-31 11:35:00,413.33,413.79,413.23,413.46,9701.0,375.3566,375.7743,375.2658,375.4746,9701.0
2021-08-31 11:40:00,413.32,413.84,413.32,413.84,5580.0,375.3475,375.8197,375.3475,375.8197,5580.0
2021-08-31 11:45:00,413.86,414.08,413.46,413.7,17021.0,375.8379,376.0377,375.4746,375.6926,17021.0
2021-08-31 11:50:00,413.63,413.69,413.27,413.43,3635.0,375.629,375.6835,375.3021,375.4474,3635.0
2021-08-31 11:55:00,413.52,413.58,413.2,413.3,4693.0,375.5291,375.5836,375.2385,375.3293,4693.0
2021-08-31 12:00:00,413.35,413.41,413.07,413.36,3930.0,375.3747,375.4292,375.1205,375.3838,3930.0
2021-08-31 12:05:00,413.28,413.64,413.27,413.37,7176.0,375.3112,375.6381,375.3021,375.3929,7176.0
2021-08-31 12:10:00,413.6,413.6,412.97,413.11,3600.0,375.6018,375.6018,375.0296,375.1568,3600.0
2021-08-31 12:15:00,413.27,413.29,412.9,412.98,3641.0,375.3021,375.3202,374.9661,375.0387,3641.0
2021-08-31 12:20:00,413.04,413.55,413.03,413.46,10405.0,375.0932,375.5564,375.0841,375.4746,10405.0
2021-08-31 12:25:00,413.41,413.54,413.3,413.46,5162.0,375.4292,375.5473,375.3293,375.4746,5162.0
2021-08-31 12:30:00,413.46,413.46,413.17,413.34,3499.0,375.4746,375.4746,375.2113,375.3657,3499.0
2021-08-31 12:35:00,413.36,413.4,413.24,413.27,3300.0,375.3838,375.4201,375.2748,375.3021,3300.0
2021-08-31 12:40:00,413.32,413.5,413.32,413.4,2442.0,375.3475,375.511,375.3475,375.4201,2442.0
2021-08-31 12:45:00,413.44,413.45,412.49,412.61,5957.0,375.4565,375.4655,374.5937,374.7027,5957.0
2021-08-31 12:50:00,412.68,413.11,412.66,413.04,5236.0,374.7663,375.1568,374.7481,375.0932,5236.0
2021-08-31 12:55:00,413.04,413.14,412.55,412.76,8502.0,375.0932,375.184,374.6482,374.8389,8502.0
2021-08-31 13:00:00,412.55,412.71,411.91,412.41,10285.0,374.6482,374.7935,374.067,374.5211,10285.0
2021-08-31 13:05:00,412.44,412.81,412.2,412.25,7457.0,374.5483,374.8843,374.3304,374.3758,7457.0
2021-08-31 13:10:00,412.25,412.98,412.25,412.89,11197.0,374.3758,375.0387,374.3758,374.957,11197.0
2021-08-31 13:15:00,412.76,412.76,412.18,412.58,7553.0,374.8389,374.8389,374.3122,374.6755,7553.0
2021-08-31 13:20:00,412.69,412.73,411.98,412.25,16170.0,374.7754,374.8117,374.1306,374.3758,16170.0
2021-08-31 13:25:00,412.24,412.64,412.24,412.62,3789.0,374.3667,374.73,374.3667,374.7118,3789.0
2021-08-31 13:30:00,412.4,412.49,412.06,412.45,3533.0,374.512,374.5937,374.2033,374.5574,3533.0
2021-08-31 13:35:00,412.48,412.88,412.29,412.85,4626.0,374.5847,374.9479,374.4121,374.9207,4626.0
2021-08-31 13:40:00,413.06,413.32,412.88,413.3,4533.0,375.1114,375.3475,374.9479,375.3293,4533.0
2021-08-31 13:45:00,413.26,413.39,413.11,413.28,3410.0,375.293,375.4111,375.1568,375.3112,3410.0
2021-08-31 13:50:00,413.28,413.28,412.92,412.92,4062.0,375.3112,375.3112,374.9842,374.9842,4062.0
2021-08-31 13:55:00,412.98,413.36,412.9,413.26,6471.0,375.0387,375.3838,374.9661,375.293,6471.0
2021-08-31 14:00:00,413.26,413.44,413.1,413.23,5408.0,375.293,375.4565,375.1477,375.2658,5408.0
2021-08-31 14:05:00,413.18,413.18,412.5,412.7,5533.0,375.2204,375.2204,374.6028,374.7845,5533.0
2021-08-31 14:10:00,412.8,412.88,412.6,412.8,8367.0,374.8753,374.9479,374.6936,374.8753,8367.0
2021-08-31 14:15:00,412.81,412.91,412.6,412.91,6306.0,374.8843,374.9752,374.6936,374.9752,6306.0
2021-08-31 14:20:00,412.91,413.17,412.88,413.08,2549.0,374.9752,375.2113,374.9479,375.1295,2549.0
2021-08-31 14:25:00,413.06,413.23,412.83,412.83,3310.0,375.1114,375.2658,374.9025,374.9025,3310.0
2021-08-31 14:30:00,413.0,413.49,412.95,413.47,3167.0,375.0569,375.5019,375.0115,375.4837,3167.0
2021-08-31 14:35:00,413.49,413.5,413.29,413.36,3529.0,375.5019,375.511,375.3202,375.3838,3529.0
2021-08-31 14:40:00,413.47,413.47,413.21,413.27,2401.0,375.4837,375.4837,375.2476,375.3021,2401.0
2021-08-31 14:45:00,413.31,413.42,413.07,413.19,2672.0,375.3384,375.4383,375.1205,375.2294,2672.0
2021-08-31 14:50:00,413.13,413.33,413.04,413.25,2300.0,375.1749,375.3566,375.0932,375.2839,2300.0
2021-08-31 14:55:00,413.15,413.54,413.13,413.54,5084.0,375.1931,375.5473,375.1749,375.5473,5084.0
2021-08-31 15:00:00,413.61,413.79,413.57,413.65,13320.0,375.6108,375.7743,375.5745,375.6472,13320.0
2021-08-31 15:05:00,413.66,413.7,413.18,413.19,7718.0,375.6563,375.6926,375.2204,375.2294,7718.0
2021-08-31 15:10:00,413.03,413.33,413.01,413.23,4685.0,375.0841,375.3566,375.066,375.2658,4685.0
2021-08-31 15:15:00,413.25,413.42,413.07,413.25,6834.0,375.2839,375.4383,375.1205,375.2839,6834.0
2021-08-31 15:20:00,413.25,413.4,412.98,413.4,5689.0,375.2839,375.4201,375.0387,375.4201,5689.0
2021-08-31 15:25:00,413.5,413.5,413.21,413.36,11292.0,375.511,375.511,375.2476,375.3838,11292.0
2021-08-31 15:30:00,413.39,413.89,413.13,413.87,7526.0,375.4111,375.8651,375.1749,375.847,7526.0
2021-08-31 15:35:00,413.84,413.87,413.43,413.55,8265.0,375.8197,375.847,375.4474,375.5564,8265.0
2021-08-31 15:40:00,413.5,413.75,413.23,413.75,12545.0,375.511,375.738,375.2658,375.738,12545.0
2021-08-31 15:45:00,413.71,413.75,413.25,413.38,10557.0,375.7017,375.738,375.2839,375.402,10557.0
2021-08-31 15:50:00,413.38,414.04,413.24,413.73,35147.0,375.402,376.0013,375.2748,375.7198,35147.0
2021-08-31 15:55:00,413.75,414.2,413.36,413.41,72240.0,375.738,376.1466,375.3838,375.4292,72240.0
2021-09-01 09:30:00,413.16,413.75,412.24,412.88,64440.0,375.2022,375.738,374.3667,374.9479,64440.0
2021-09-01 09:35:00,412.49,414.86,412.42,414.13,28203.0,374.5937,376.746,374.5302,376.0831,28203.0
2021-09-01 09:40:00,414.26,414.26,412.67,413.22,30589.0,376.2011,376.2011,374.7572,375.2567,30589.0
2021-09-01 09:45:00,413.4,413.4,411.0,411.46,25121.0,375.4201,375.4201,373.2406,373.6584,25121.0
2021-09-01 09:50:00,411.41,411.76,410.31,411.44,25036.0,373.613,373.9308,372.614,373.6402,25036.0
2021-09-01 09:55:00,411.35,412.3,411.15,411.55,17040.0,373.5585,374.4212,373.3769,373.7401,17040.0
2021-09-01 10:00:00,411.78,413.61,411.73,413.53,17040.0,373.949,375.6108,373.9036,375.5382,17040.0
2021-09-01 10:05:00,413.72,414.54,413.3,414.48,21062.0,375.7107,376.4554,375.3293,376.4009,21062.0
2021-09-01 10:10:00,414.47,414.58,413.17,413.99,18515.0,376.3918,376.4917,375.2113,375.9559,18515.0
2021-09-01 10:15:00,413.99,414.72,413.75,414.05,12936.0,375.9559,376.6189,375.738,376.0104,12936.0
2021-09-01 10:20:00,414.09,414.51,413.68,413.68,7744.0,376.0468,376.4282,375.6744,375.6744,7744.0
2021-09-01 10:25:00,414.0,414.55,413.9,414.29,4978.0,375.965,376.4645,375.8742,376.2284,4978.0
2021-09-01 10:30:00,414.45,415.45,414.32,414.4,29876.0,376.3737,377.2818,376.2556,376.3283,29876.0
2021-09-01 10:35:00,414.46,414.48,413.98,414.2,14996.0,376.3828,376.4009,375.9469,376.1466,14996.0
2021-09-01 10:40:00,414.22,414.82,414.22,414.57,4867.0,376.1648,376.7097,376.1648,376.4827,4867.0
2021-09-01 10:45:00,414.7,415.44,414.69,414.96,20956.0,376.6007,377.2727,376.5916,376.8368,20956.0
2021-09-01 10:50:00,414.91,415.74,414.71,415.66,6238.0,376.7914,377.5452,376.6098,377.4725,6238.0
2021-09-01 10:55:00,415.81,416.11,415.67,415.79,11952.0,377.6087,377.8812,377.4816,377.5906,11952.0
2021-09-01 11:00:00,415.78,415.81,415.31,415.33,7009.0,377.5815,377.6087,377.1547,377.1728,7009.0
2021-09-01 11:05:00,415.34,415.71,415.0,415.55,10538.0,377.1819,377.5179,376.8731,377.3726,10538.0
2021-09-01 11:10:00,415.51,415.55,415.04,415.21,4545.0,377.3363,377.3726,376.9095,377.0639,4545.0
2021-09-01 11:15:00,415.21,415.59,415.21,415.26,4022.0,377.0639,377.4089,377.0639,377.1093,4022.0
2021-09-01 11:20:00,415.05,415.05,414.55,414.74,5290.0,376.9186,376.9186,376.4645,376.637,5290.0
2021-09-01 11:25:00,414.61,415.1,414.42,414.96,5394.0,376.519,376.964,376.3464,376.8368,5394.0
2021-09-01 11:30:00,414.9,415.2,414.49,415.2,3559.0,376.7823,377.0548,376.41,377.0548,3559.0
2021-09-01 11:35:00,415.28,415.28,414.78,414.79,3006.0,377.1274,377.1274,376.6734,376.6824,3006.0
2021-09-01 11:40:00,414.77,415.15,414.67,415.06,6214.0,376.6643,377.0094,376.5735,376.9276,6214.0
2021-09-01 11:45:00,415.08,415.27,414.72,414.74,4926.0,376.9458,377.1183,376.6189,376.637,4926.0
2021-09-01 11:50:00,414.86,415.2,414.86,415.06,7369.0,376.746,377.0548,376.746,376.9276,7369.0
2021-09-01 11:55:00,415.03,415.07,414.58,414.65,4221.0,376.9004,376.9367,376.4917,376.5553,4221.0
2021-09-01 12:00:00,414.72,414.82,414.33,414.51,4654.0,376.6189,376.7097,376.2647,376.4282,4654.0
2021-09-01 12:05:00,414.56,414.9,414.47,414.72,8028.0,376.4736,376.7823,376.3918,376.6189,8028.0
2021-09-01 12:10:00,414.71,414.71,414.51,414.67,6063.0,376.6098,376.6098,376.4282,376.5735,6063.0
2021-09-01 12:15:00,414.64,414.76,414.49,414.59,3613.0,376.5462,376.6552,376.41,376.5008,3613.0
2021-09-01 12:20:00,414.56,414.77,414.44,414.77,4127.0,376.4736,376.6643,376.3646,376.6643,4127.0
2021-09-01 12:25:00,414.79,414.84,414.45,414.66,6453.0,376.6824,376.7278,376.3737,376.5644,6453.0
2021-09-01 12:30:00,414.67,415.46,414.66,415.46,3786.0,376.5735,377.2909,376.5644,377.2909,3786.0
2021-09-01 12:35:00,415.5,415.79,415.5,415.57,13043.0,377.3272,377.5906,377.3272,377.3908,13043.0
2021-09-01 12:40:00,415.64,415.84,415.21,415.32,9770.0,377.4543,377.636,377.0639,377.1637,9770.0
2021-09-01 12:45:00,415.31,415.4,415.03,415.25,5268.0,377.1547,377.2364,376.9004,377.1002,5268.0
2021-09-01 12:50:00,415.17,415.25,414.05,414.14,18191.0,377.0275,377.1002,376.0104,376.0922,18191.0
2021-09-01 12:55:00,414.19,414.7,414.18,414.55,5943.0,376.1376,376.6007,376.1285,376.4645,5943.0
2021-09-01 13:00:00,414.55,414.57,414.06,414.26,7266.0,376.4645,376.4827,376.0195,376.2011,7266.0
2021-09-01 13:05:00,414.11,414.18,413.66,413.85,6103.0,376.0649,376.1285,375.6563,375.8288,6103.0
2021-09-01 13:10:00,413.96,414.3,413.36,413.5,8392.0,375.9287,376.2375,375.3838,375.511,8392.0
2021-09-01 13:15:00,413.32,413.54,413.28,413.4,2118.0,375.3475,375.5473,375.3112,375.4201,2118.0
2021-09-01 13:20:00,413.45,413.6,413.2,413.29,4836.0,375.4655,375.6018,375.2385,375.3202,4836.0
2021-09-01 13:25:00,413.17,413.28,412.81,413.07,8853.0,375.2113,375.3112,374.8843,375.1205,8853.0
2021-09-01 13:30:00,412.97,413.16,412.74,412.76,7822.0,375.0296,375.2022,374.8208,374.8389,7822.0
2021-09-01 13:35:00,412.85,413.04,412.85,413.0,3139.0,374.9207,375.0932,374.9207,375.0569,3139.0
2021-09-01 13:40:00,413.0,413.35,412.94,413.35,9285.0,375.0569,375.3747,375.0024,375.3747,9285.0
2021-09-01 13:45:00,413.36,413.52,413.26,413.47,3176.0,375.3838,375.5291,375.293,375.4837,3176.0
2021-09-01 13:50:00,413.56,413.9,413.5,413.86,4561.0,375.5654,375.8742,375.511,375.8379,4561.0
2021-09-01 13:55:00,413.9,414.0,413.75,413.9,2055.0,375.8742,375.965,375.738,375.8742,2055.0
2021-09-01 14:00:00,414.0,414.0,413.77,413.82,2500.0,375.965,375.965,375.7561,375.8016,2500.0
2021-09-01 14:05:00,413.94,414.06,413.86,413.93,1500.0,375.9105,376.0195,375.8379,375.9015,1500.0
2021-09-01 14:10:00,413.95,414.08,413.91,414.0,4107.0,375.9196,376.0377,375.8833,375.965,4107.0
2021-09-01 14:15:00,414.05,414.05,413.84,413.92,3453.0,376.0104,376.0104,375.8197,375.8924,3453.0
2021-09-01 14:20:00,413.91,414.4,413.79,414.0,19032.0,375.8833,376.3283,375.7743,375.965,19032.0
2021-09-01 14:25:00,413.93,414.07,413.58,413.59,3585.0,375.9015,376.0286,375.5836,375.5927,3585.0
2021-09-01 14:30:00,413.59,413.76,413.23,413.56,4441.0,375.5927,375.7471,375.2658,375.5654,4441.0
2021-09-01 14:35:00,413.45,413.8,413.3,413.73,10615.0,375.4655,375.7834,375.3293,375.7198,10615.0
2021-09-01 14:40:00,413.79,413.8,413.41,413.42,8200.0,375.7743,375.7834,375.4292,375.4383,8200.0
2021-09-01 14:45:00,413.54,413.65,413.41,413.65,3620.0,375.5473,375.6472,375.4292,375.6472,3620.0
2021-09-01 14:50:00,413.53,413.69,413.31,413.44,8478.0,375.5382,375.6835,375.3384,375.4565,8478.0
2021-09-01 14:55:00,413.49,413.6,413.07,413.1,6489.0,375.5019,375.6018,375.1205,375.1477,6489.0
2021-09-01 15:00:00,413.06,413.28,413.02,413.13,9457.0,375.1114,375.3112,375.0751,375.1749,9457.0
2021-09-01 15:05:00,413.13,413.16,412.71,412.79,7329.0,375.1749,375.2022,374.7935,374.8662,7329.0
2021-09-01 15:10:00,412.95,413.51,412.89,413.35,7486.0,375.0115,375.52,374.957,375.3747,7486.0
2021-09-01 15:15:00,413.4,413.4,412.89,412.94,11928.0,375.4201,375.4201,374.957,375.0024,11928.0
2021-09-01 15:20:00,412.98,413.35,412.98,413.26,4367.0,375.0387,375.3747,375.0387,375.293,4367.0
2021-09-01 15:25:00,413.25,413.34,413.02,413.31,11193.0,375.2839,375.3657,375.0751,375.3384,11193.0
2021-09-01 15:30:00,413.28,413.32,412.89,412.99,9371.0,375.3112,375.3475,374.957,375.0478,9371.0
2021-09-01 15:35:00,412.99,413.17,412.89,413.06,10342.0,375.0478,375.2113,374.957,375.1114,10342.0
2021-09-01 15:40:00,413.19,413.2,412.64,412.79,9399.0,375.2294,375.2385,374.73,374.8662,9399.0
2021-09-01 15:45:00,412.81,412.92,412.56,412.66,7999.0,374.8843,374.9842,374.6573,374.7481,7999.0
2021-09-01 15:50:00,412.64,413.32,412.49,413.26,19890.0,374.73,375.3475,374.5937,375.293,19890.0
2021-09-01 15:55:00,413.23,413.65,413.02,413.55,52961.0,375.2658,375.6472,375.0751,375.5564,52961.0
2021-09-02 09:30:00,415.11,415.36,413.85,414.88,34742.0,376.973,377.2001,375.8288,376.7642,34742.0
2021-09-02 09:35:00,414.8,415.22,413.74,414.14,34732.0,376.6915,377.0729,375.7289,376.0922,34732.0
2021-09-02 09:40:00,414.45,415.5,414.02,414.3,54579.0,376.3737,377.3272,375.9832,376.2375,54579.0
2021-09-02 09:45:00,414.6,415.15,414.16,414.69,18379.0,376.5099,377.0094,376.1103,376.5916,18379.0
2021-09-02 09:50:00,414.7,415.02,414.04,415.01,17286.0,376.6007,376.8913,376.0013,376.8822,17286.0
2021-09-02 09:55:00,415.03,415.08,414.0,414.58,16579.0,376.9004,376.9458,375.965,376.4917,16579.0
2021-09-02 10:00:00,414.67,414.86,414.28,414.69,14417.0,376.5735,376.746,376.2193,376.5916,14417.0
2021-09-02 10:05:00,414.74,415.12,414.53,414.54,18744.0,376.637,376.9821,376.4463,376.4554,18744.0
2021-09-02 10:10:00,414.21,414.47,413.63,413.64,18488.0,376.1557,376.3918,375.629,375.6381,18488.0
2021-09-02 10:15:00,413.67,414.42,413.58,414.12,8107.0,375.6653,376.3464,375.5836,376.074,8107.0
2021-09-02 10:20:00,414.28,415.0,414.16,414.9,16723.0,376.2193,376.8731,376.1103,376.7823,16723.0
2021-09-02 10:25:00,415.02,415.72,414.68,415.69,10315.0,376.8913,377.527,376.5825,377.4998,10315.0
2021-09-02 10:30:00,415.7,416.49,415.6,416.23,12397.0,377.5088,378.2263,377.418,377.9901,12397.0
2021-09-02 10:35:00,415.97,416.36,415.69,415.77,38597.0,377.754,378.1082,377.4998,377.5724,38597.0
2021-09-02 10:40:00,415.81,416.51,415.81,416.41,9489.0,377.6087,378.2444,377.6087,378.1536,9489.0
2021-09-02 10:45:00,416.4,416.4,415.57,416.07,21310.0,378.1445,378.1445,377.3908,377.8448,21310.0
2021-09-02 10:50:00,416.25,416.69,416.06,416.15,11309.0,378.0083,378.4079,377.8358,377.9175,11309.0
2021-09-02 10:55:00,416.15,416.96,416.13,416.66,9064.0,377.9175,378.6531,377.8993,378.3806,9064.0
2021-09-02 11:00:00,416.66,417.42,416.66,417.21,12927.0,378.3806,379.0708,378.3806,378.8801,12927.0
2021-09-02 11:05:00,417.21,417.5,417.14,417.31,8052.0,378.8801,379.1435,378.8165,378.9709,8052.0
2021-09-02 11:10:00,417.25,417.58,416.87,416.87,12284.0,378.9164,379.2161,378.5713,378.5713,12284.0
2021-09-02 11:15:00,416.93,416.93,416.51,416.68,16206.0,378.6258,378.6258,378.2444,378.3988,16206.0
2021-09-02 11:20:00,416.76,417.02,416.6,416.97,5097.0,378.4715,378.7076,378.3262,378.6622,5097.0
2021-09-02 11:25:00,417.08,417.12,416.78,416.91,6282.0,378.7621,378.7984,378.4896,378.6077,6282.0
2021-09-02 11:30:00,417.0,417.26,416.94,417.19,5005.0,378.6894,378.9255,378.6349,378.8619,5005.0
2021-09-02 11:35:00,417.19,417.26,417.02,417.05,5229.0,378.8619,378.9255,378.7076,378.7348,5229.0
2021-09-02 11:40:00,417.1,417.33,416.92,417.25,7652.0,378.7802,378.9891,378.6168,378.9164,7652.0
2021-09-02 11:45:00,417.35,417.5,417.14,417.14,3219.0,379.0072,379.1435,378.8165,378.8165,3219.0
2021-09-02 11:50:00,417.18,417.21,416.65,416.7,6381.0,378.8529,378.8801,378.3716,378.417,6381.0
2021-09-02 11:55:00,416.76,417.1,416.76,416.94,5637.0,378.4715,378.7802,378.4715,378.6349,5637.0
2021-09-02 12:00:00,416.97,417.14,416.52,416.52,6155.0,378.6622,378.8165,378.2535,378.2535,6155.0
2021-09-02 12:05:00,416.56,416.7,416.45,416.7,2217.0,378.2898,378.417,378.1899,378.417,2217.0
2021-09-02 12:10:00,416.54,416.57,416.23,416.28,6124.0,378.2717,378.2989,377.9901,378.0356,6124.0
2021-09-02 12:15:00,416.2,416.72,416.07,416.59,13990.0,377.9629,378.4351,377.8448,378.3171,13990.0
2021-09-02 12:20:00,416.49,416.6,416.22,416.48,5466.0,378.2263,378.3262,377.9811,378.2172,5466.0
2021-09-02 12:25:00,416.47,416.5,416.43,416.5,1364.0,378.2081,378.2353,378.1718,378.2353,1364.0
2021-09-02 12:30:00,416.4,416.57,416.4,416.54,2582.0,378.1445,378.2989,378.1445,378.2717,2582.0
2021-09-02 12:35:00,416.61,416.62,416.09,416.18,2980.0,378.3352,378.3443,377.863,377.9447,2980.0
2021-09-02 12:40:00,416.21,416.46,416.16,416.29,3203.0,377.972,378.199,377.9266,378.0446,3203.0
2021-09-02 12:45:00,416.37,416.65,416.35,416.52,8730.0,378.1173,378.3716,378.0991,378.2535,8730.0
2021-09-02 12:50:00,416.46,416.86,416.46,416.86,2757.0,378.199,378.5623,378.199,378.5623,2757.0
2021-09-02 12:55:00,416.84,416.91,416.72,416.73,8352.0,378.5441,378.6077,378.4351,378.4442,8352.0
2021-09-02 13:00:00,416.8,416.8,416.44,416.44,2559.0,378.5078,378.5078,378.1809,378.1809,2559.0
2021-09-02 13:05:00,416.49,416.65,416.48,416.65,3315.0,378.2263,378.3716,378.2172,378.3716,3315.0
2021-09-02 13:10:00,416.71,416.84,416.55,416.61,5273.0,378.426,378.5441,378.2807,378.3352,5273.0
2021-09-02 13:15:00,416.66,416.7,416.45,416.5,1907.0,378.3806,378.417,378.1899,378.2353,1907.0
2021-09-02 13:20:00,416.48,416.56,416.2,416.2,4611.0,378.2172,378.2898,377.9629,377.9629,4611.0
2021-09-02 13:25:00,416.14,416.26,415.84,416.06,6781.0,377.9084,378.0174,377.636,377.8358,6781.0
2021-09-02 13:30:00,416.03,416.08,415.83,415.94,2367.0,377.8085,377.8539,377.6269,377.7268,2367.0
2021-09-02 13:35:00,415.98,416.03,415.5,415.74,4373.0,377.7631,377.8085,377.3272,377.5452,4373.0
2021-09-02 13:40:00,415.79,415.79,415.39,415.61,4557.0,377.5906,377.5906,377.2273,377.4271,4557.0
2021-09-02 13:45:00,415.57,415.63,415.4,415.47,1739.0,377.3908,377.4453,377.2364,377.3,1739.0
2021-09-02 13:50:00,415.55,415.61,415.28,415.28,2122.0,377.3726,377.4271,377.1274,377.1274,2122.0
2021-09-02 13:55:00,415.34,415.37,415.12,415.28,3297.0,377.1819,377.2092,376.9821,377.1274,3297.0
2021-09-02 14:00:00,415.27,415.34,414.73,414.73,2759.0,377.1183,377.1819,376.628,376.628,2759.0
2021-09-02 14:05:00,414.72,414.73,414.17,414.43,12601.0,376.6189,376.628,376.1194,376.3555,12601.0
2021-09-02 14:10:00,414.57,414.57,413.92,414.12,7223.0,376.4827,376.4827,375.8924,376.074,7223.0
2021-09-02 14:15:00,414.17,414.3,413.93,414.24,11778.0,376.1194,376.2375,375.9015,376.183,11778.0
2021-09-02 14:20:00,414.28,414.42,414.02,414.05,3163.0,376.2193,376.3464,375.9832,376.0104,3163.0
2021-09-02 14:25:00,414.2,414.22,414.04,414.13,3401.0,376.1466,376.1648,376.0013,376.0831,3401.0
2021-09-02 14:30:00,414.14,414.44,414.14,414.29,15293.0,376.0922,376.3646,376.0922,376.2284,15293.0
2021-09-02 14:35:00,414.31,414.31,413.5,413.64,5027.0,376.2465,376.2465,375.511,375.6381,5027.0
2021-09-02 14:40:00,413.58,413.82,413.45,413.75,5685.0,375.5836,375.8016,375.4655,375.738,5685.0
2021-09-02 14:45:00,413.81,414.1,413.74,413.81,4201.0,375.7925,376.0558,375.7289,375.7925,4201.0
2021-09-02 14:50:00,413.83,414.0,413.64,413.68,2462.0,375.8106,375.965,375.6381,375.6744,2462.0
2021-09-02 14:55:00,413.75,414.15,413.75,413.91,6244.0,375.738,376.1012,375.738,375.8833,6244.0
2021-09-02 15:00:00,413.92,414.35,413.91,414.23,8405.0,375.8924,376.2829,375.8833,376.1739,8405.0
2021-09-02 15:05:00,414.28,414.29,413.84,413.85,4986.0,376.2193,376.2284,375.8197,375.8288,4986.0
2021-09-02 15:10:00,413.81,414.04,413.46,414.04,10465.0,375.7925,376.0013,375.4746,376.0013,10465.0
2021-09-02 15:15:00,414.0,414.16,413.88,413.93,5916.0,375.965,376.1103,375.856,375.9015,5916.0
2021-09-02 15:20:00,413.9,413.9,413.09,413.36,11294.0,375.8742,375.8742,375.1386,375.3838,11294.0
2021-09-02 15:25:00,413.44,413.66,413.31,413.47,6287.0,375.4565,375.6563,375.3384,375.4837,6287.0
2021-09-02 15:30:00,413.48,413.65,412.9,412.91,13467.0,375.4928,375.6472,374.9661,374.9752,13467.0
2021-09-02 15:35:00,412.87,413.23,412.64,413.17,13978.0,374.9388,375.2658,374.73,375.2113,13978.0
2021-09-02 15:40:00,413.15,413.3,412.96,413.09,6889.0,375.1931,375.3293,375.0206,375.1386,6889.0
2021-09-02 15:45:00,413.09,413.21,412.76,412.86,11841.0,375.1386,375.2476,374.8389,374.9298,11841.0
2021-09-02 15:50:00,413.03,413.9,413.0,413.85,24018.0,375.0841,375.8742,375.0569,375.8288,24018.0
2021-09-02 15:55:00,413.92,414.5,413.74,414.45,81487.0,375.8924,376.4191,375.7289,376.3737,81487.0
2021-09-03 09:30:00,414.0,414.6,412.74,413.32,51788.0,375.965,376.5099,374.8208,375.3475,51788.0
2021-09-03 09:35:00,413.35,413.46,411.11,411.11,17381.0,375.3747,375.4746,373.3405,373.3405,17381.0
2021-09-03 09:40:00,411.29,413.06,411.1,411.99,24139.0,373.504,375.1114,373.3314,374.1397,24139.0
2021-09-03 09:45:00,411.99,414.09,411.85,413.81,16034.0,374.1397,376.0468,374.0125,375.7925,16034.0
2021-09-03 09:50:00,413.62,413.62,411.97,411.97,7235.0,375.6199,375.6199,374.1215,374.1215,7235.0
2021-09-03 09:55:00,412.12,412.22,411.4,411.71,10832.0,374.2577,374.3486,373.6039,373.8854,10832.0
2021-09-03 10:00:00,411.57,412.0,410.6,412.0,24022.0,373.7583,374.1488,372.8774,374.1488,24022.0
2021-09-03 10:05:00,412.3,412.87,411.47,412.87,18348.0,374.4212,374.9388,373.6675,374.9388,18348.0
2021-09-03 10:10:00,412.97,414.44,412.86,414.36,15620.0,375.0296,376.3646,374.9298,376.2919,15620.0
2021-09-03 10:15:00,414.31,415.12,413.76,414.35,33958.0,376.2465,376.9821,375.7471,376.2829,33958.0
2021-09-03 10:20:00,414.4,414.75,413.58,413.58,4580.0,376.3283,376.6461,375.5836,375.5836,4580.0
2021-09-03 10:25:00,413.49,414.28,413.38,413.83,6437.0,375.5019,376.2193,375.402,375.8106,6437.0
2021-09-03 10:30:00,413.57,413.67,413.35,413.35,1600.0,375.5745,375.6653,375.3747,375.3747,1600.0
2021-09-03 10:35:00,413.23,413.37,412.75,413.37,2537.0,375.2658,375.3929,374.8299,375.3929,2537.0
2021-09-03 10:40:00,412.75,412.91,412.07,412.3,10898.0,374.8299,374.9752,374.2123,374.4212,10898.0
2021-09-03 10:45:00,412.24,412.46,412.11,412.44,5788.0,374.3667,374.5665,374.2487,374.5483,5788.0
2021-09-03 10:50:00,412.45,412.45,411.71,412.18,6842.0,374.5574,374.5574,373.8854,374.3122,6842.0
2021-09-03 10:55:00,412.12,412.79,411.83,412.74,7016.0,374.2577,374.8662,373.9944,374.8208,7016.0
2021-09-03 11:00:00,412.94,413.15,412.37,413.04,6721.0,375.0024,375.1931,374.4848,375.0932,6721.0
2021-09-03 11:05:00,412.75,413.08,412.28,413.04,6078.0,374.8299,375.1295,374.403,375.0932,6078.0
2021-09-03 11:10:00,412.95,413.18,412.56,412.57,7930.0,375.0115,375.2204,374.6573,374.6664,7930.0
2021-09-03 11:15:00,412.75,412.75,411.8,412.18,11162.0,374.8299,374.8299,373.9671,374.3122,11162.0
2021-09-03 11:20:00,411.96,412.08,411.6,411.89,7163.0,374.1124,374.2214,373.7855,374.0489,7163.0
2021-09-03 11:25:00,412.05,412.28,411.98,412.12,2371.0,374.1942,374.403,374.1306,374.2577,2371.0
2021-09-03 11:30:00,412.45,412.62,412.14,412.17,2881.0,374.5574,374.7118,374.2759,374.3031,2881.0
2021-09-03 11:35:00,412.19,412.49,412.02,412.07,7533.0,374.3213,374.5937,374.1669,374.2123,7533.0
2021-09-03 11:40:00,411.98,412.37,411.77,412.11,3435.0,374.1306,374.4848,373.9399,374.2487,3435.0
2021-09-03 11:45:00,412.23,412.52,412.23,412.48,1500.0,374.3576,374.621,374.3576,374.5847,1500.0
2021-09-03 11:50:00,412.23,412.23,411.84,411.94,2397.0,374.3576,374.3576,374.0035,374.0943,2397.0
2021-09-03 11:55:00,412.01,412.17,411.69,411.91,3466.0,374.1578,374.3031,373.8672,374.067,3466.0
2021-09-03 12:00:00,411.62,411.62,411.24,411.25,3831.0,373.8037,373.8037,373.4586,373.4677,3831.0
2021-09-03 12:05:00,411.45,411.54,411.3,411.48,1912.0,373.6493,373.731,373.5131,373.6765,1912.0
2021-09-03 12:10:00,411.31,411.33,411.27,411.29,2488.0,373.5222,373.5403,373.4858,373.504,2488.0
2021-09-03 12:15:00,411.27,411.35,411.09,411.22,3579.0,373.4858,373.5585,373.3224,373.4404,3579.0
2021-09-03 12:20:00,411.07,411.38,411.0,411.32,6898.0,373.3042,373.5857,373.2406,373.5312,6898.0
2021-09-03 12:25:00,411.44,411.58,411.26,411.52,4265.0,373.6402,373.7673,373.4767,373.7129,4265.0
2021-09-03 12:30:00,411.59,411.65,411.29,411.34,2675.0,373.7764,373.8309,373.504,373.5494,2675.0
2021-09-03 12:35:00,411.33,411.54,411.21,411.52,8429.0,373.5403,373.731,373.4313,373.7129,8429.0
2021-09-03 12:40:00,411.45,411.63,411.4,411.63,3503.0,373.6493,373.8128,373.6039,373.8128,3503.0
2021-09-03 12:45:00,411.46,411.49,411.34,411.43,3072.0,373.6584,373.6856,373.5494,373.6311,3072.0
2021-09-03 12:50:00,411.37,411.49,411.26,411.42,5154.0,373.5766,373.6856,373.4767,373.622,5154.0
2021-09-03 12:55:00,411.45,411.45,411.16,411.16,1386.0,373.6493,373.6493,373.3859,373.3859,1386.0
2021-09-03 13:00:00,411.17,411.48,411.05,411.36,2996.0,373.395,373.6765,373.286,373.5676,2996.0
2021-09-03 13:05:00,411.38,411.6,411.28,411.6,1630.0,373.5857,373.7855,373.4949,373.7855,1630.0
2021-09-03 13:10:00,411.65,412.34,411.65,412.34,4647.0,373.8309,374.4575,373.8309,374.4575,4647.0
2021-09-03 13:15:00,412.3,412.44,412.13,412.13,4004.0,374.4212,374.5483,374.2668,374.2668,4004.0
2021-09-03 13:20:00,412.21,412.21,412.04,412.15,1973.0,374.3395,374.3395,374.1851,374.285,1973.0
2021-09-03 13:25:00,412.09,412.14,411.87,411.87,1100.0,374.2305,374.2759,374.0307,374.0307,1100.0
2021-09-03 13:30:00,411.95,412.14,411.95,412.02,2155.0,374.1034,374.2759,374.1034,374.1669,2155.0
2021-09-03 13:35:00,411.93,412.33,411.86,412.24,1884.0,374.0852,374.4484,374.0216,374.3667,1884.0
2021-09-03 13:40:00,412.31,412.4,412.02,412.4,2812.0,374.4303,374.512,374.1669,374.512,2812.0
2021-09-03 13:45:00,412.35,412.49,412.23,412.27,3447.0,374.4666,374.5937,374.3576,374.394,3447.0
2021-09-03 13:50:00,412.2,412.37,412.2,412.33,2925.0,374.3304,374.4848,374.3304,374.4484,2925.0
2021-09-03 13:55:00,412.24,412.38,412.08,412.08,6253.0,374.3667,374.4939,374.2214,374.2214,6253.0
2021-09-03 14:00:00,412.14,412.14,411.69,411.81,5551.0,374.2759,374.2759,373.8672,373.9762,5551.0
2021-09-03 14:05:00,411.82,412.09,411.65,412.09,7587.0,373.9853,374.2305,373.8309,374.2305,7587.0
2021-09-03 14:10:00,412.05,412.07,411.54,411.62,7932.0,374.1942,374.2123,373.731,373.8037,7932.0
2021-09-03 14:15:00,411.53,411.62,411.15,411.29,12680.0,373.7219,373.8037,373.3769,373.504,12680.0
2021-09-03 14:20:00,411.4,411.62,411.4,411.45,4139.0,373.6039,373.8037,373.6039,373.6493,4139.0
2021-09-03 14:25:00,411.53,411.62,411.13,411.2,6181.0,373.7219,373.8037,373.3587,373.4223,6181.0
2021-09-03 14:30:00,411.19,411.19,410.88,411.02,15840.0,373.4132,373.4132,373.1317,373.2588,15840.0
2021-09-03 14:35:00,411.07,411.07,410.69,410.83,16484.0,373.3042,373.3042,372.9591,373.0863,16484.0
2021-09-03 14:40:00,410.95,410.95,410.7,410.8,5416.0,373.1952,373.1952,372.9682,373.059,5416.0
2021-09-03 14:45:00,410.84,410.89,410.7,410.81,4145.0,373.0953,373.1407,372.9682,373.0681,4145.0
2021-09-03 14:50:00,410.78,411.08,410.78,411.05,12560.0,373.0408,373.3133,373.0408,373.286,12560.0
2021-09-03 14:55:00,411.15,411.15,410.93,411.0,4076.0,373.3769,373.3769,373.1771,373.2406,4076.0
2021-09-03 15:00:00,410.96,411.3,410.93,411.2,8172.0,373.2043,373.5131,373.1771,373.4223,8172.0
2021-09-03 15:05:00,411.22,411.46,411.18,411.24,6338.0,373.4404,373.6584,373.4041,373.4586,6338.0
2021-09-03 15:10:00,411.19,411.4,411.1,411.35,5926.0,373.4132,373.6039,373.3314,373.5585,5926.0
2021-09-03 15:15:00,411.35,411.36,411.16,411.2,6415.0,373.5585,373.5676,373.3859,373.4223,6415.0
2021-09-03 15:20:00,411.2,411.29,410.84,410.84,11717.0,373.4223,373.504,373.0953,373.0953,11717.0
2021-09-03 15:25:00,410.78,411.03,410.77,410.97,6495.0,373.0408,373.2679,373.0318,373.2134,6495.0
2021-09-03 15:30:00,411.01,411.88,411.01,411.81,8072.0,373.2497,374.0398,373.2497,373.9762,8072.0
2021-09-03 15:35:00,411.84,412.25,411.83,412.25,6091.0,374.0035,374.3758,373.9944,374.3758,6091.0
2021-09-03 15:40:00,412.19,412.31,411.98,412.22,9871.0,374.3213,374.4303,374.1306,374.3486,9871.0
2021-09-03 15:45:00,412.15,412.3,411.87,412.11,7607.0,374.285,374.4212,374.0307,374.2487,7607.0
2021-09-03 15:50:00,412.2,412.4,411.68,411.72,21688.0,374.3304,374.512,373.8582,373.8945,21688.0
2021-09-03 15:55:00,411.69,411.81,411.23,411.33,44753.0,373.8672,373.9762,373.4495,373.5403,44753.0
2021-09-07 09:30:00,411.0,413.74,410.91,413.18,57546.0,373.2406,375.7289,373.1589,375.2204,57546.0
2021-09-07 09:35:00,413.23,413.43,412.25,412.4,11950.0,375.2658,375.4474,374.3758,374.512,11950.0
2021-09-07 09:40:00,412.43,412.91,411.7,412.55,25944.0,374.5393,374.9752,373.8763,374.6482,25944.0
2021-09-07 09:45:00,412.73,414.1,412.17,414.1,17349.0,374.8117,376.0558,374.3031,376.0558,17349.0
2021-09-07 09:50:00,414.14,414.73,413.24,414.64,17476.0,376.0922,376.628,375.2748,376.5462,17476.0
2021-09-07 09:55:00,414.57,414.57,413.38,413.58,11299.0,376.4827,376.4827,375.402,375.5836,11299.0
2021-09-07 10:00:00,413.43,414.16,412.76,414.12,14779.0,375.4474,376.1103,374.8389,376.074,14779.0
2021-09-07 10:05:00,414.16,414.28,413.3,413.43,29814.0,376.1103,376.2193,375.3293,375.4474,29814.0
2021-09-07 10:10:00,413.17,413.69,412.44,413.04,25847.0,375.2113,375.6835,374.5483,375.0932,25847.0
2021-09-07 10:15:00,412.79,413.44,412.0,412.31,22892.0,374.8662,375.4565,374.1488,374.4303,22892.0
2021-09-07 10:20:00,412.27,412.56,411.5,411.7,22826.0,374.394,374.6573,373.6947,373.8763,22826.0
2021-09-07 10:25:00,411.56,413.18,411.4,413.15,34756.0,373.7492,375.2204,373.6039,375.1931,34756.0
2021-09-07 10:30:00,413.19,413.19,410.72,410.8,23272.0,375.2294,375.2294,372.9864,373.059,23272.0
2021-09-07 10:35:00,410.76,411.36,410.41,410.8,25554.0,373.0227,373.5676,372.7048,373.059,25554.0
2021-09-07 10:40:00,410.77,411.0,410.49,410.81,15340.0,373.0318,373.2406,372.7775,373.0681,15340.0
2021-09-07 10:45:00,410.8,411.35,410.77,411.09,11320.0,373.059,373.5585,373.0318,373.3224,11320.0
2021-09-07 10:50:00,411.15,412.24,410.98,412.03,19668.0,373.3769,374.3667,373.2225,374.176,19668.0
2021-09-07 10:55:00,412.17,412.17,411.64,411.78,12680.0,374.3031,374.3031,373.8218,373.949,12680.0
2021-09-07 11:00:00,411.62,411.98,410.99,411.13,13144.0,373.8037,374.1306,373.2316,373.3587,13144.0
2021-09-07 11:05:00,411.04,411.12,410.3,410.3,8940.0,373.277,373.3496,372.6049,372.6049,8940.0
2021-09-07 11:10:00,410.35,410.98,409.64,410.61,25734.0,372.6504,373.2225,372.0056,372.8865,25734.0
2021-09-07 11:15:00,410.53,411.02,410.36,410.7,10354.0,372.8138,373.2588,372.6594,372.9682,10354.0
2021-09-07 11:20:00,410.6,411.13,410.42,411.13,12685.0,372.8774,373.3587,372.7139,373.3587,12685.0
2021-09-07 11:25:00,411.13,411.85,411.12,411.68,8169.0,373.3587,374.0125,373.3496,373.8582,8169.0
2021-09-07 11:30:00,411.53,411.97,411.49,411.81,7232.0,373.7219,374.1215,373.6856,373.9762,7232.0
2021-09-07 11:35:00,411.8,411.98,411.55,411.81,6095.0,373.9671,374.1306,373.7401,373.9762,6095.0
2021-09-07 11:40:00,411.7,411.85,411.43,411.66,13069.0,373.8763,374.0125,373.6311,373.84,13069.0
2021-09-07 11:45:00,411.57,411.75,411.47,411.62,3786.0,373.7583,373.9217,373.6675,373.8037,3786.0
2021-09-07 11:50:00,411.55,411.55,410.4,410.45,13088.0,373.7401,373.7401,372.6958,372.7412,13088.0
2021-09-07 11:55:00,410.32,411.05,410.32,410.48,10717.0,372.6231,373.286,372.6231,372.7684,10717.0
2021-09-07 12:00:00,410.48,411.01,410.41,410.91,10732.0,372.7684,373.2497,372.7048,373.1589,10732.0
2021-09-07 12:05:00,410.9,411.54,410.9,411.33,7264.0,373.1498,373.731,373.1498,373.5403,7264.0
2021-09-07 12:10:00,411.38,411.48,410.49,410.49,16345.0,373.5857,373.6765,372.7775,372.7775,16345.0
2021-09-07 12:15:00,410.51,410.58,410.25,410.36,13942.0,372.7957,372.8592,372.5595,372.6594,13942.0
2021-09-07 12:20:00,410.14,410.41,410.11,410.13,5202.0,372.4596,372.7048,372.4324,372.4506,5202.0
2021-09-07 12:25:00,410.11,410.6,410.0,410.33,10677.0,372.4324,372.8774,372.3325,372.6322,10677.0
2021-09-07 12:30:00,410.47,410.95,410.46,410.94,4735.0,372.7593,373.1952,372.7502,373.1861,4735.0
2021-09-07 12:35:00,410.97,411.28,410.8,410.81,8601.0,373.2134,373.4949,373.059,373.0681,8601.0
2021-09-07 12:40:00,410.72,411.55,410.72,411.31,4262.0,372.9864,373.7401,372.9864,373.5222,4262.0
2021-09-07 12:45:00,411.43,411.77,411.3,411.3,2353.0,373.6311,373.9399,373.5131,373.5131,2353.0
2021-09-07 12:50:00,411.47,411.61,411.3,411.45,2929.0,373.6675,373.7946,373.5131,373.6493,2929.0
2021-09-07 12:55:00,411.61,411.82,411.49,411.82,1978.0,373.7946,373.9853,373.6856,373.9853,1978.0
2021-09-07 13:00:00,411.67,412.1,411.53,411.53,6934.0,373.8491,374.2396,373.7219,373.7219,6934.0
2021-09-07 13:05:00,411.54,412.06,411.52,411.99,6702.0,373.731,374.2033,373.7129,374.1397,6702.0
2021-09-07 13:10:00,411.94,412.39,411.93,412.39,11359.0,374.0943,374.5029,374.0852,374.5029,11359.0
2021-09-07 13:15:00,412.41,412.56,412.25,412.31,4259.0,374.5211,374.6573,374.3758,374.4303,4259.0
2021-09-07 13:20:00,412.32,412.56,412.15,412.26,4738.0,374.4394,374.6573,374.285,374.3849,4738.0
2021-09-07 13:25:00,412.24,412.33,411.82,411.91,4826.0,374.3667,374.4484,373.9853,374.067,4826.0
2021-09-07 13:30:00,412.01,412.38,411.96,412.3,4443.0,374.1578,374.4939,374.1124,374.4212,4443.0
2021-09-07 13:35:00,412.17,412.44,412.07,412.44,6831.0,374.3031,374.5483,374.2123,374.5483,6831.0
2021-09-07 13:40:00,412.51,412.58,412.17,412.32,7510.0,374.6119,374.6755,374.3031,374.4394,7510.0
2021-09-07 13:45:00,412.32,412.57,412.29,412.3,2060.0,374.4394,374.6664,374.4121,374.4212,2060.0
2021-09-07 13:50:00,412.3,412.41,412.24,412.25,3694.0,374.4212,374.5211,374.3667,374.3758,3694.0
2021-09-07 13:55:00,412.35,412.66,412.25,412.59,3695.0,374.4666,374.7481,374.3758,374.6846,3695.0
2021-09-07 14:00:00,412.5,412.51,412.3,412.51,1666.0,374.6028,374.6119,374.4212,374.6119,1666.0
2021-09-07 14:05:00,412.5,412.5,412.14,412.14,3292.0,374.6028,374.6028,374.2759,374.2759,3292.0
2021-09-07 14:10:00,412.25,412.4,412.06,412.28,4033.0,374.3758,374.512,374.2033,374.403,4033.0
2021-09-07 14:15:00,412.39,412.39,411.81,411.88,3994.0,374.5029,374.5029,373.9762,374.0398,3994.0
2021-09-07 14:20:00,411.81,412.09,411.81,411.95,1937.0,373.9762,374.2305,373.9762,374.1034,1937.0
2021-09-07 14:25:00,411.98,411.98,411.67,411.81,3293.0,374.1306,374.1306,373.8491,373.9762,3293.0
2021-09-07 14:30:00,411.83,412.11,411.7,411.95,7853.0,373.9944,374.2487,373.8763,374.1034,7853.0
2021-09-07 14:35:00,412.08,412.5,412.02,412.47,6247.0,374.2214,374.6028,374.1669,374.5756,6247.0
2021-09-07 14:40:00,412.5,412.5,412.31,412.47,5467.0,374.6028,374.6028,374.4303,374.5756,5467.0
2021-09-07 14:45:00,412.57,412.72,412.44,412.72,2089.0,374.6664,374.8026,374.5483,374.8026,2089.0
2021-09-07 14:50:00,412.73,412.73,412.4,412.45,4061.0,374.8117,374.8117,374.512,374.5574,4061.0
2021-09-07 14:55:00,412.37,412.63,412.37,412.53,5096.0,374.4848,374.7209,374.4848,374.6301,5096.0
2021-09-07 15:00:00,412.53,412.64,412.47,412.47,3470.0,374.6301,374.73,374.5756,374.5756,3470.0
2021-09-07 15:05:00,412.46,412.46,412.04,412.04,2945.0,374.5665,374.5665,374.1851,374.1851,2945.0
2021-09-07 15:10:00,412.1,412.12,411.83,411.85,4303.0,374.2396,374.2577,373.9944,374.0125,4303.0
2021-09-07 15:15:00,411.86,411.96,411.52,411.66,4197.0,374.0216,374.1124,373.7129,373.84,4197.0
2021-09-07 15:20:00,411.61,411.82,411.56,411.62,4000.0,373.7946,373.9853,373.7492,373.8037,4000.0
2021-09-07 15:25:00,411.61,411.61,411.17,411.17,3900.0,373.7946,373.7946,373.395,373.395,3900.0
2021-09-07 15:30:00,411.18,411.22,410.89,411.04,10510.0,373.4041,373.4404,373.1407,373.277,10510.0
2021-09-07 15:35:00,411.01,411.08,410.59,410.8,11095.0,373.2497,373.3133,372.8683,373.059,11095.0
2021-09-07 15:40:00,410.68,410.7,410.32,410.41,7151.0,372.95,372.9682,372.6231,372.7048,7151.0
2021-09-07 15:45:00,410.3,410.46,409.89,410.23,20461.0,372.6049,372.7502,372.2326,372.5414,20461.0
2021-09-07 15:50:00,410.32,410.32,409.92,410.18,19509.0,372.6231,372.6231,372.2599,372.496,19509.0
2021-09-07 15:55:00,410.16,410.42,410.0,410.32,61681.0,372.4778,372.7139,372.3325,372.6231,61681.0
2021-09-08 09:30:00,409.22,409.7,407.46,407.79,45296.0,371.6242,372.0601,370.0259,370.3255,45296.0
2021-09-08 09:35:00,408.0,410.07,408.0,410.07,20533.0,370.5163,372.3961,370.5163,372.3961,20533.0
2021-09-08 09:40:00,410.16,410.73,409.83,410.4,27555.0,372.4778,372.9954,372.1781,372.6958,27555.0
2021-09-08 09:45:00,410.72,410.98,408.86,409.16,25101.0,372.9864,373.2225,371.2972,371.5697,25101.0
2021-09-08 09:50:00,409.43,409.91,408.5,409.38,10698.0,371.8149,372.2508,370.9703,371.7695,10698.0
2021-09-08 09:55:00,409.15,410.26,409.14,409.99,14295.0,371.5606,372.5686,371.5515,372.3234,14295.0
2021-09-08 10:00:00,409.75,410.58,409.07,409.19,17937.0,372.1055,372.8592,371.4879,371.5969,17937.0
2021-09-08 10:05:00,409.02,409.62,408.97,409.54,6043.0,371.4425,371.9874,371.3971,371.9148,6043.0
2021-09-08 10:10:00,409.61,410.2,409.31,410.14,3623.0,371.9783,372.5141,371.7059,372.4596,3623.0
2021-09-08 10:15:00,409.87,410.36,409.44,410.02,6508.0,372.2145,372.6594,371.824,372.3507,6508.0
2021-09-08 10:20:00,409.7,410.03,409.02,409.21,6390.0,372.0601,372.3598,371.4425,371.6151,6390.0
2021-09-08 10:25:00,409.06,409.15,408.44,408.79,10654.0,371.4789,371.5606,370.9158,371.2337,10654.0
2021-09-08 10:30:00,408.52,408.99,408.31,408.5,10890.0,370.9885,371.4153,370.7978,370.9703,10890.0
2021-09-08 10:35:00,408.29,408.4,406.46,407.04,15539.0,370.7796,370.8795,369.1177,369.6444,15539.0
2021-09-08 10:40:00,406.9,406.98,405.54,405.75,22131.0,369.5173,369.59,368.2823,368.473,22131.0
2021-09-08 10:45:00,405.84,406.73,405.51,406.67,13687.0,368.5547,369.3629,368.255,369.3084,13687.0
2021-09-08 10:50:00,406.71,406.8,404.86,405.08,23077.0,369.3448,369.4265,367.6647,367.8645,23077.0
2021-09-08 10:55:00,405.03,406.42,404.86,405.61,10170.0,367.8191,369.0814,367.6647,368.3458,10170.0
2021-09-08 11:00:00,405.3,406.62,405.18,405.97,8059.0,368.0643,369.263,367.9553,368.6728,8059.0
2021-09-08 11:05:00,405.92,406.47,405.7,405.92,7335.0,368.6273,369.1268,368.4276,368.6273,7335.0
2021-09-08 11:10:00,406.06,406.9,406.06,406.66,10390.0,368.7545,369.5173,368.7545,369.2994,10390.0
2021-09-08 11:15:00,406.65,407.45,406.65,407.23,5816.0,369.2903,370.0168,369.2903,369.817,5816.0
2021-09-08 11:20:00,407.29,407.5,406.85,406.96,7908.0,369.8715,370.0622,369.4719,369.5718,7908.0
2021-09-08 11:25:00,407.06,407.43,406.96,406.98,6928.0,369.6626,369.9986,369.5718,369.59,6928.0
2021-09-08 11:30:00,406.99,407.42,406.53,406.62,6674.0,369.599,369.9895,369.1813,369.263,6674.0
2021-09-08 11:35:00,406.44,406.79,406.32,406.59,1927.0,369.0996,369.4174,368.9906,369.2358,1927.0
2021-09-08 11:40:00,406.69,406.75,406.42,406.42,2412.0,369.3266,369.3811,369.0814,369.0814,2412.0
2021-09-08 11:45:00,406.41,406.87,406.12,406.16,4558.0,369.0723,369.4901,368.809,368.8453,4558.0
2021-09-08 11:50:00,406.26,406.48,406.04,406.3,8293.0,368.9361,369.1359,368.7363,368.9724,8293.0
2021-09-08 11:55:00,406.2,406.36,405.64,405.64,6281.0,368.8816,369.0269,368.3731,368.3731,6281.0
2021-09-08 12:00:00,405.67,406.76,405.6,406.61,6810.0,368.4003,369.3902,368.3367,369.254,6810.0
2021-09-08 12:05:00,406.64,407.3,406.64,407.3,2515.0,369.2812,369.8806,369.2812,369.8806,2515.0
2021-09-08 12:10:00,407.22,407.69,407.2,407.6,4510.0,369.8079,370.2347,369.7897,370.153,4510.0
2021-09-08 12:15:00,407.6,407.76,407.4,407.49,11073.0,370.153,370.2983,369.9714,370.0531,11073.0
2021-09-08 12:20:00,407.49,407.72,407.46,407.46,2870.0,370.0531,370.262,370.0259,370.0259,2870.0
2021-09-08 12:25:00,407.46,407.54,407.23,407.53,1795.0,370.0259,370.0985,369.817,370.0894,1795.0
2021-09-08 12:30:00,407.45,407.74,407.45,407.73,2097.0,370.0168,370.2801,370.0168,370.2711,2097.0
2021-09-08 12:35:00,407.75,408.06,407.62,407.75,5688.0,370.2892,370.5707,370.1712,370.2892,5688.0
2021-09-08 12:40:00,407.85,408.07,407.85,407.94,2025.0,370.38,370.5798,370.38,370.4618,2025.0
2021-09-08 12:45:00,407.86,407.87,407.33,407.78,2989.0,370.3891,370.3982,369.9078,370.3165,2989.0
2021-09-08 12:50:00,407.66,407.87,407.66,407.79,1290.0,370.2075,370.3982,370.2075,370.3255,1290.0
2021-09-08 12:55:00,407.7,408.0,407.68,407.92,2648.0,370.2438,370.5163,370.2256,370.4436,2648.0
2021-09-08 13:00:00,407.9,407.96,407.59,407.9,4850.0,370.4254,370.4799,370.1439,370.4254,4850.0
2021-09-08 13:05:00,407.9,408.1,407.31,407.35,4854.0,370.4254,370.6071,369.8896,369.926,4854.0
2021-09-08 13:10:00,407.28,407.47,407.08,407.33,3517.0,369.8624,370.0349,369.6808,369.9078,3517.0
2021-09-08 13:15:00,407.24,407.82,407.13,407.75,4237.0,369.8261,370.3528,369.7262,370.2892,4237.0
2021-09-08 13:20:00,407.68,407.78,407.54,407.73,7432.0,370.2256,370.3165,370.0985,370.2711,7432.0
2021-09-08 13:25:00,407.75,407.91,407.6,407.82,2700.0,370.2892,370.4345,370.153,370.3528,2700.0
2021-09-08 13:30:00,407.77,407.87,407.71,407.77,1907.0,370.3074,370.3982,370.2529,370.3074,1907.0
2021-09-08 13:35:00,407.7,407.92,407.62,407.91,4268.0,370.2438,370.4436,370.1712,370.4345,4268.0
2021-09-08 13:40:00,407.99,408.1,407.91,408.01,3104.0,370.5072,370.6071,370.4345,370.5253,3104.0
2021-09-08 13:45:00,408.03,408.19,407.9,407.98,3662.0,370.5435,370.6888,370.4254,370.4981,3662.0
2021-09-08 13:50:00,408.05,408.27,407.83,407.92,12201.0,370.5617,370.7614,370.3619,370.4436,12201.0
2021-09-08 13:55:00,407.78,407.84,407.28,407.31,6600.0,370.3165,370.371,369.8624,369.8896,6600.0
2021-09-08 14:00:00,407.34,408.35,407.34,408.13,4914.0,369.9169,370.8341,369.9169,370.6343,4914.0
2021-09-08 14:05:00,408.03,408.11,407.73,407.77,2358.0,370.5435,370.6161,370.2711,370.3074,2358.0
2021-09-08 14:10:00,407.93,408.16,407.86,408.16,1486.0,370.4527,370.6616,370.3891,370.6616,1486.0
2021-09-08 14:15:00,408.11,408.12,407.55,407.6,5437.0,370.6161,370.6252,370.1076,370.153,5437.0
2021-09-08 14:20:00,407.65,407.65,407.29,407.29,2446.0,370.1984,370.1984,369.8715,369.8715,2446.0
2021-09-08 14:25:00,407.44,407.54,407.39,407.48,1129.0,370.0077,370.0985,369.9623,370.044,1129.0
2021-09-08 14:30:00,407.45,407.46,407.24,407.35,1200.0,370.0168,370.0259,369.8261,369.926,1200.0
2021-09-08 14:35:00,407.39,407.39,407.19,407.21,1662.0,369.9623,369.9623,369.7807,369.7988,1662.0
2021-09-08 14:40:00,407.15,407.23,407.0,407.23,1799.0,369.7443,369.817,369.6081,369.817,1799.0
2021-09-08 14:45:00,407.15,407.37,406.87,407.07,20621.0,369.7443,369.9441,369.4901,369.6717,20621.0
2021-09-08 14:50:00,407.0,407.03,406.84,406.9,2225.0,369.6081,369.6354,369.4628,369.5173,2225.0
2021-09-08 14:55:00,406.99,407.06,406.89,406.93,3887.0,369.599,369.6626,369.5082,369.5446,3887.0
2021-09-08 15:00:00,406.87,407.33,406.83,407.33,7274.0,369.4901,369.9078,369.4537,369.9078,7274.0
2021-09-08 15:05:00,407.39,407.4,407.11,407.24,5178.0,369.9623,369.9714,369.708,369.8261,5178.0
2021-09-08 15:10:00,407.21,407.21,406.83,406.9,8235.0,369.7988,369.7988,369.4537,369.5173,8235.0
2021-09-08 15:15:00,406.81,407.05,406.81,406.94,6894.0,369.4356,369.6535,369.4356,369.5536,6894.0
2021-09-08 15:20:00,407.02,407.08,406.77,406.79,3448.0,369.6263,369.6808,369.3993,369.4174,3448.0
2021-09-08 15:25:00,406.64,406.67,405.74,405.87,26375.0,369.2812,369.3084,368.4639,368.5819,26375.0
2021-09-08 15:30:00,405.83,405.83,404.86,404.97,68134.0,368.5456,368.5456,367.6647,367.7646,68134.0
2021-09-08 15:35:00,404.9,405.09,404.76,404.76,22754.0,367.7011,367.8736,367.5739,367.5739,22754.0
2021-09-08 15:40:00,404.84,405.1,404.84,404.94,17070.0,367.6466,367.8827,367.6466,367.7374,17070.0
2021-09-08 15:45:00,404.86,405.34,404.7,404.94,23843.0,367.6647,368.1006,367.5194,367.7374,23843.0
2021-09-08 15:50:00,405.0,405.09,404.7,404.89,31078.0,367.7919,367.8736,367.5194,367.692,31078.0
2021-09-08 15:55:00,404.93,405.0,404.77,405.0,87993.0,367.7283,367.7919,367.583,367.7919,87993.0
2021-09-09 09:30:00,404.67,405.95,403.51,405.54,51071.0,367.4922,368.6546,366.4388,368.2823,51071.0
2021-09-09 09:35:00,405.54,406.29,404.45,404.86,43135.0,368.2823,368.9634,367.2924,367.6647,43135.0
2021-09-09 09:40:00,404.82,405.62,404.48,405.01,39922.0,367.6284,368.3549,367.3196,367.8009,39922.0
2021-09-09 09:45:00,405.09,405.73,404.64,405.11,40398.0,367.8736,368.4548,367.4649,367.8918,40398.0
2021-09-09 09:50:00,405.15,406.34,405.15,406.34,42560.0,367.9281,369.0088,367.9281,369.0088,42560.0
2021-09-09 09:55:00,406.28,407.5,406.28,407.16,21929.0,368.9543,370.0622,368.9543,369.7534,21929.0
2021-09-09 10:00:00,407.31,407.83,406.84,407.03,28147.0,369.8896,370.3619,369.4628,369.6354,28147.0
2021-09-09 10:05:00,406.91,407.55,406.91,407.22,19668.0,369.5264,370.1076,369.5264,369.8079,19668.0
2021-09-09 10:10:00,407.11,408.1,406.73,407.77,24325.0,369.708,370.6071,369.3629,370.3074,24325.0
2021-09-09 10:15:00,407.92,408.88,407.35,408.55,16276.0,370.4436,371.3154,369.926,371.0157,16276.0
2021-09-09 10:20:00,408.8,408.81,407.37,407.81,27151.0,371.2428,371.2518,369.9441,370.3437,27151.0
2021-09-09 10:25:00,407.98,408.09,407.36,407.69,11731.0,370.4981,370.598,369.935,370.2347,11731.0
2021-09-09 10:30:00,407.65,407.97,407.44,407.66,16110.0,370.1984,370.489,370.0077,370.2075,16110.0
2021-09-09 10:35:00,407.65,408.43,407.62,407.67,13429.0,370.1984,370.9067,370.1712,370.2166,13429.0
2021-09-09 10:40:00,407.72,407.84,407.21,407.33,16985.0,370.262,370.371,369.7988,369.9078,16985.0
2021-09-09 10:45:00,407.49,408.1,406.95,406.97,16340.0,370.0531,370.6071,369.5627,369.5809,16340.0
2021-09-09 10:50:00,407.0,407.63,406.99,407.0,10672.0,369.6081,370.1802,369.599,369.6081,10672.0
2021-09-09 10:55:00,407.0,407.56,406.99,407.11,11931.0,369.6081,370.1167,369.599,369.708,11931.0
2021-09-09 11:00:00,407.11,408.02,407.11,407.98,13631.0,369.708,370.5344,369.708,370.4981,13631.0
2021-09-09 11:05:00,407.79,408.21,407.48,407.67,19230.0,370.3255,370.707,370.044,370.2166,19230.0
2021-09-09 11:10:00,407.61,407.89,407.45,407.71,14387.0,370.1621,370.4164,370.0168,370.2529,14387.0
2021-09-09 11:15:00,407.6,407.7,406.55,406.68,17639.0,370.153,370.2438,369.1995,369.3175,17639.0
2021-09-09 11:20:00,406.5,406.69,406.25,406.44,10470.0,369.1541,369.3266,368.927,369.0996,10470.0
2021-09-09 11:25:00,406.32,406.66,405.99,406.12,11694.0,368.9906,369.2994,368.6909,368.809,11694.0
2021-09-09 11:30:00,406.15,406.45,405.9,406.34,19631.0,368.8362,369.1087,368.6092,369.0088,19631.0
2021-09-09 11:35:00,406.29,406.61,406.0,406.42,11685.0,368.9634,369.254,368.7,369.0814,11685.0
2021-09-09 11:40:00,406.51,407.0,406.42,406.98,6068.0,369.1631,369.6081,369.0814,369.59,6068.0
2021-09-09 11:45:00,406.87,407.04,406.63,406.82,12716.0,369.4901,369.6444,369.2721,369.4447,12716.0
2021-09-09 11:50:00,406.82,406.94,406.19,406.59,13031.0,369.4447,369.5536,368.8725,369.2358,13031.0
2021-09-09 11:55:00,406.51,406.88,406.4,406.88,10406.0,369.1631,369.4991,369.0632,369.4991,10406.0
2021-09-09 12:00:00,406.91,406.94,406.23,406.3,13435.0,369.5264,369.5536,368.9089,368.9724,13435.0
2021-09-09 12:05:00,406.27,406.36,406.0,406.06,7747.0,368.9452,369.0269,368.7,368.7545,7747.0
2021-09-09 12:10:00,406.12,406.16,405.92,406.0,34775.0,368.809,368.8453,368.6273,368.7,34775.0
2021-09-09 12:15:00,405.95,406.27,405.69,406.27,9385.0,368.6546,368.9452,368.4185,368.9452,9385.0
2021-09-09 12:20:00,406.28,406.41,406.08,406.08,4760.0,368.9543,369.0723,368.7726,368.7726,4760.0
2021-09-09 12:25:00,406.15,406.51,406.14,406.42,5510.0,368.8362,369.1631,368.8271,369.0814,5510.0
2021-09-09 12:30:00,406.45,406.99,406.11,406.83,10520.0,369.1087,369.599,368.7999,369.4537,10520.0
2021-09-09 12:35:00,406.98,407.36,406.82,406.86,8487.0,369.59,369.935,369.4447,369.481,8487.0
2021-09-09 12:40:00,406.86,407.26,406.64,406.98,9173.0,369.481,369.8442,369.2812,369.59,9173.0
2021-09-09 12:45:00,407.02,407.12,406.56,407.12,4662.0,369.6263,369.7171,369.2085,369.7171,4662.0
2021-09-09 12:50:00,407.01,407.27,406.83,406.87,5570.0,369.6172,369.8533,369.4537,369.4901,5570.0
2021-09-09 12:55:00,406.79,407.08,406.79,406.96,3873.0,369.4174,369.6808,369.4174,369.5718,3873.0
2021-09-09 13:00:00,406.95,407.1,406.74,407.0,6552.0,369.5627,369.6989,369.372,369.6081,6552.0
2021-09-09 13:05:00,407.07,407.3,406.85,406.85,9257.0,369.6717,369.8806,369.4719,369.4719,9257.0
2021-09-09 13:10:00,406.8,406.97,406.55,406.64,3389.0,369.4265,369.5809,369.1995,369.2812,3389.0
2021-09-09 13:15:00,406.88,407.11,406.68,406.78,3816.0,369.4991,369.708,369.3175,369.4083,3816.0
2021-09-09 13:20:00,406.78,406.78,405.17,405.17,14498.0,369.4083,369.4083,367.9462,367.9462,14498.0
2021-09-09 13:25:00,405.39,405.73,404.95,405.73,5827.0,368.146,368.4548,367.7465,368.4548,5827.0
2021-09-09 13:30:00,405.63,405.64,404.85,405.3,7323.0,368.364,368.3731,367.6556,368.0643,7323.0
2021-09-09 13:35:00,405.21,405.43,404.71,404.74,9528.0,367.9826,368.1824,367.5285,367.5558,9528.0
2021-09-09 13:40:00,404.97,405.29,404.91,405.21,2984.0,367.7646,368.0552,367.7101,367.9826,2984.0
2021-09-09 13:45:00,405.1,405.66,405.1,405.51,4094.0,367.8827,368.3912,367.8827,368.255,4094.0
2021-09-09 13:50:00,405.59,405.76,405.36,405.52,3799.0,368.3277,368.482,368.1188,368.2641,3799.0
2021-09-09 13:55:00,405.68,405.96,405.5,405.5,4135.0,368.4094,368.6637,368.2459,368.2459,4135.0
2021-09-09 14:00:00,405.53,405.87,404.95,404.95,16017.0,368.2732,368.5819,367.7465,367.7465,16017.0
2021-09-09 14:05:00,405.18,405.6,405.0,405.55,5219.0,367.9553,368.3367,367.7919,368.2913,5219.0
2021-09-09 14:10:00,405.51,405.79,405.42,405.72,5840.0,368.255,368.5093,368.1733,368.4457,5840.0
2021-09-09 14:15:00,405.65,405.68,405.34,405.34,5335.0,368.3821,368.4094,368.1006,368.1006,5335.0
2021-09-09 14:20:00,405.38,405.42,404.88,405.02,7774.0,368.137,368.1733,367.6829,367.81,7774.0
2021-09-09 14:25:00,405.11,405.47,405.07,405.32,8038.0,367.8918,368.2187,367.8554,368.0825,8038.0
2021-09-09 14:30:00,405.39,405.55,405.3,405.44,12913.0,368.146,368.2913,368.0643,368.1914,12913.0
2021-09-09 14:35:00,405.52,405.59,405.0,405.09,4690.0,368.2641,368.3277,367.7919,367.8736,4690.0
2021-09-09 14:40:00,405.14,405.19,404.87,405.01,8533.0,367.919,367.9644,367.6738,367.8009,8533.0
2021-09-09 14:45:00,405.14,405.67,405.1,405.58,8477.0,367.919,368.4003,367.8827,368.3186,8477.0
2021-09-09 14:50:00,405.64,405.7,405.27,405.27,6935.0,368.3731,368.4276,368.0371,368.0371,6935.0
2021-09-09 14:55:00,405.43,405.64,405.35,405.35,4883.0,368.1824,368.3731,368.1097,368.1097,4883.0
2021-09-09 15:00:00,405.4,405.9,405.39,405.8,5677.0,368.1551,368.6092,368.146,368.5184,5677.0
2021-09-09 15:05:00,405.9,405.96,405.18,405.25,9236.0,368.6092,368.6637,367.9553,368.0189,9236.0
2021-09-09 15:10:00,405.34,405.65,405.22,405.22,5567.0,368.1006,368.3821,367.9917,367.9917,5567.0
2021-09-09 15:15:00,405.25,405.38,404.8,404.81,10671.0,368.0189,368.137,367.6102,367.6193,10671.0
2021-09-09 15:20:00,404.95,405.03,404.85,405.0,15544.0,367.7465,367.8191,367.6556,367.7919,15544.0
2021-09-09 15:25:00,404.97,405.07,404.84,404.84,17595.0,367.7646,367.8554,367.6466,367.6466,17595.0
2021-09-09 15:30:00,404.83,405.12,404.64,404.93,14364.0,367.6375,367.9008,367.4649,367.7283,14364.0
2021-09-09 15:35:00,404.99,405.54,404.9,405.43,13665.0,367.7828,368.2823,367.7011,368.1824,13665.0
2021-09-09 15:40:00,405.43,406.1,405.39,405.74,20536.0,368.1824,368.7908,368.146,368.4639,20536.0
2021-09-09 15:45:00,405.81,406.3,404.29,404.33,32355.0,368.5275,368.9724,367.1471,367.1834,32355.0
2021-09-09 15:50:00,404.95,405.31,404.61,404.61,24974.0,367.7465,368.0734,367.4377,367.4377,24974.0
2021-09-09 15:55:00,404.68,404.83,404.27,404.69,56044.0,367.5013,367.6375,367.1289,367.5103,56044.0
2021-09-10 09:30:00,408.0,409.79,407.73,408.78,55880.0,370.5163,372.1418,370.2711,371.2246,55880.0
2021-09-10 09:35:00,408.44,409.14,407.8,408.56,32610.0,370.9158,371.5515,370.3346,371.0248,32610.0
2021-09-10 09:40:00,408.58,409.21,407.66,407.67,19544.0,371.043,371.6151,370.2075,370.2166,19544.0
2021-09-10 09:45:00,407.79,408.65,407.57,407.78,10972.0,370.3255,371.1065,370.1258,370.3165,10972.0
2021-09-10 09:50:00,407.5,407.63,406.07,406.6,15885.0,370.0622,370.1802,368.7636,369.2449,15885.0
2021-09-10 09:55:00,406.37,407.42,406.27,406.98,12041.0,369.036,369.9895,368.9452,369.59,12041.0
2021-09-10 10:00:00,406.82,407.13,405.85,405.95,13320.0,369.4447,369.7262,368.5638,368.6546,13320.0
2021-09-10 10:05:00,406.08,407.0,406.05,406.86,7344.0,368.7726,369.6081,368.7454,369.481,7344.0
2021-09-10 10:10:00,406.71,406.98,406.0,406.3,11213.0,369.3448,369.59,368.7,368.9724,11213.0
2021-09-10 10:15:00,406.19,406.87,406.03,406.5,7162.0,368.8725,369.4901,368.7272,369.1541,7162.0
2021-09-10 10:20:00,406.62,406.73,406.1,406.38,11164.0,369.263,369.3629,368.7908,369.0451,11164.0
2021-09-10 10:25:00,406.54,407.22,406.26,406.33,24532.0,369.1904,369.8079,368.9361,368.9997,24532.0
2021-09-10 10:30:00,406.18,406.23,405.2,405.85,10503.0,368.8635,368.9089,367.9735,368.5638,10503.0
2021-09-10 10:35:00,405.85,406.47,405.78,405.79,20531.0,368.5638,369.1268,368.5002,368.5093,20531.0
2021-09-10 10:40:00,405.66,406.17,405.31,405.37,6087.0,368.3912,368.8544,368.0734,368.1279,6087.0
2021-09-10 10:45:00,405.52,405.9,405.0,405.39,11020.0,368.2641,368.6092,367.7919,368.146,11020.0
2021-09-10 10:50:00,405.3,405.52,405.0,405.0,10084.0,368.0643,368.2641,367.7919,367.7919,10084.0
2021-09-10 10:55:00,404.85,405.43,404.33,404.92,26397.0,367.6556,368.1824,367.1834,367.7192,26397.0
2021-09-10 11:00:00,404.69,404.94,404.25,404.53,11431.0,367.5103,367.7374,367.1108,367.365,11431.0
2021-09-10 11:05:00,404.53,404.74,404.08,404.42,12639.0,367.365,367.5558,366.9564,367.2652,12639.0
2021-09-10 11:10:00,404.49,404.82,404.2,404.54,8803.0,367.3287,367.6284,367.0654,367.3741,8803.0
2021-09-10 11:15:00,404.33,404.39,403.85,403.85,8167.0,367.1834,367.2379,366.7475,366.7475,8167.0
2021-09-10 11:20:00,403.93,404.02,403.58,403.93,10818.0,366.8202,366.9019,366.5023,366.8202,10818.0
2021-09-10 11:25:00,403.95,404.39,403.7,404.14,10650.0,366.8383,367.2379,366.6113,367.0109,10650.0
2021-09-10 11:30:00,403.89,405.23,403.89,405.22,12662.0,366.7838,368.0007,366.7838,367.9917,12662.0
2021-09-10 11:35:00,405.27,405.56,404.96,404.99,11562.0,368.0371,368.3004,367.7555,367.7828,11562.0
2021-09-10 11:40:00,404.84,405.13,404.63,405.0,10771.0,367.6466,367.9099,367.4559,367.7919,10771.0
2021-09-10 11:45:00,404.98,405.56,404.86,404.92,24079.0,367.7737,368.3004,367.6647,367.7192,24079.0
2021-09-10 11:50:00,404.89,405.13,404.77,405.0,15235.0,367.692,367.9099,367.583,367.7919,15235.0
2021-09-10 11:55:00,405.04,405.77,404.84,405.64,12105.0,367.8282,368.4911,367.6466,368.3731,12105.0
2021-09-10 12:00:00,405.53,405.62,405.05,405.39,7773.0,368.2732,368.3549,367.8373,368.146,7773.0
2021-09-10 12:05:00,405.42,405.86,405.4,405.81,7150.0,368.1733,368.5729,368.1551,368.5275,7150.0
2021-09-10 12:10:00,405.81,405.81,405.27,405.53,10101.0,368.5275,368.5275,368.0371,368.2732,10101.0
2021-09-10 12:15:00,405.58,406.19,405.57,405.99,12493.0,368.3186,368.8725,368.3095,368.6909,12493.0
2021-09-10 12:20:00,406.11,406.11,405.76,405.96,7623.0,368.7999,368.7999,368.482,368.6637,7623.0
2021-09-10 12:25:00,405.96,406.39,405.79,406.39,5999.0,368.6637,369.0542,368.5093,369.0542,5999.0
2021-09-10 12:30:00,406.4,406.4,406.13,406.36,10893.0,369.0632,369.0632,368.8181,369.0269,10893.0
2021-09-10 12:35:00,406.2,406.98,406.2,406.83,10693.0,368.8816,369.59,368.8816,369.4537,10693.0
2021-09-10 12:40:00,407.0,407.07,406.37,406.48,15470.0,369.6081,369.6717,369.036,369.1359,15470.0
2021-09-10 12:45:00,406.63,406.79,406.5,406.56,6250.0,369.2721,369.4174,369.1541,369.2085,6250.0
2021-09-10 12:50:00,406.65,406.65,406.05,406.48,10518.0,369.2903,369.2903,368.7454,369.1359,10518.0
2021-09-10 12:55:00,406.47,406.6,406.0,406.13,9878.0,369.1268,369.2449,368.7,368.8181,9878.0
2021-09-10 13:00:00,406.22,406.51,406.02,406.44,10335.0,368.8998,369.1631,368.7182,369.0996,10335.0
2021-09-10 13:05:00,406.44,406.58,405.76,405.97,10255.0,369.0996,369.2267,368.482,368.6728,10255.0
2021-09-10 13:10:00,405.88,405.98,405.25,405.31,19334.0,368.591,368.6818,368.0189,368.0734,19334.0
2021-09-10 13:15:00,405.3,405.81,405.2,405.49,13377.0,368.0643,368.5275,367.9735,368.2368,13377.0
2021-09-10 13:20:00,405.5,405.7,404.9,405.07,16489.0,368.2459,368.4276,367.7011,367.8554,16489.0
2021-09-10 13:25:00,405.08,405.34,404.99,405.25,12106.0,367.8645,368.1006,367.7828,368.0189,12106.0
2021-09-10 13:30:00,405.2,405.22,404.96,405.06,8600.0,367.9735,367.9917,367.7555,367.8464,8600.0
2021-09-10 13:35:00,405.1,405.34,404.91,405.26,7066.0,367.8827,368.1006,367.7101,368.028,7066.0
2021-09-10 13:40:00,405.27,405.37,404.97,405.02,8217.0,368.0371,368.1279,367.7646,367.81,8217.0
2021-09-10 13:45:00,405.0,405.0,404.77,404.88,12022.0,367.7919,367.7919,367.583,367.6829,12022.0
2021-09-10 13:50:00,404.86,405.14,404.7,404.87,6575.0,367.6647,367.919,367.5194,367.6738,6575.0
2021-09-10 13:55:00,404.93,405.25,404.82,405.2,10409.0,367.7283,368.0189,367.6284,367.9735,10409.0
2021-09-10 14:00:00,405.19,405.25,404.99,405.01,11228.0,367.9644,368.0189,367.7828,367.8009,11228.0
2021-09-10 14:05:00,405.05,405.05,404.73,404.91,9819.0,367.8373,367.8373,367.5467,367.7101,9819.0
2021-09-10 14:10:00,404.9,405.08,404.85,405.03,6443.0,367.7011,367.8645,367.6556,367.8191,6443.0
2021-09-10 14:15:00,405.03,405.08,404.87,404.94,7401.0,367.8191,367.8645,367.6738,367.7374,7401.0
2021-09-10 14:20:00,404.89,405.32,404.88,405.13,9968.0,367.692,368.0825,367.6829,367.9099,9968.0
2021-09-10 14:25:00,405.12,405.49,404.86,404.96,9637.0,367.9008,368.2368,367.6647,367.7555,9637.0
2021-09-10 14:30:00,404.84,405.03,404.77,404.89,8683.0,367.6466,367.8191,367.583,367.692,8683.0
2021-09-10 14:35:00,404.83,404.93,404.67,404.84,5047.0,367.6375,367.7283,367.4922,367.6466,5047.0
2021-09-10 14:40:00,404.92,405.18,404.81,405.1,8607.0,367.7192,367.9553,367.6193,367.8827,8607.0
2021-09-10 14:45:00,405.08,405.17,404.74,405.0,8518.0,367.8645,367.9462,367.5558,367.7919,8518.0
2021-09-10 14:50:00,405.0,405.4,405.0,405.31,3911.0,367.7919,368.1551,367.7919,368.0734,3911.0
2021-09-10 14:55:00,405.31,405.49,405.22,405.29,4236.0,368.0734,368.2368,367.9917,368.0552,4236.0
2021-09-10 15:00:00,405.34,405.35,404.94,404.96,6738.0,368.1006,368.1097,367.7374,367.7555,6738.0
2021-09-10 15:05:00,404.97,405.29,404.48,404.72,9920.0,367.7646,368.0552,367.3196,367.5376,9920.0
2021-09-10 15:10:00,404.65,404.86,404.32,404.73,7852.0,367.474,367.6647,367.1743,367.5467,7852.0
2021-09-10 15:15:00,404.79,404.79,403.86,403.86,23307.0,367.6012,367.6012,366.7566,366.7566,23307.0
2021-09-10 15:20:00,403.88,404.0,403.69,403.82,6053.0,366.7748,366.8837,366.6022,366.7203,6053.0
2021-09-10 15:25:00,403.83,404.04,403.75,403.95,13103.0,366.7294,366.9201,366.6567,366.8383,13103.0
2021-09-10 15:30:00,403.92,404.03,403.67,403.84,23678.0,366.8111,366.911,366.5841,366.7384,23678.0
2021-09-10 15:35:00,403.88,403.9,403.16,403.36,26314.0,366.7748,366.7929,366.1209,366.3025,26314.0
2021-09-10 15:40:00,403.42,403.81,403.27,403.81,12163.0,366.357,366.7112,366.2208,366.7112,12163.0
2021-09-10 15:45:00,403.79,403.98,403.46,403.79,21640.0,366.693,366.8656,366.3933,366.693,21640.0
2021-09-10 15:50:00,403.75,403.84,403.49,403.64,26089.0,366.6567,366.7384,366.4206,366.5568,26089.0
2021-09-10 15:55:00,403.66,403.8,403.42,403.57,66083.0,366.575,366.7021,366.357,366.4932,66083.0
2021-09-13 09:30:00,407.41,408.1,405.57,405.89,48196.0,369.9805,370.6071,368.3095,368.6001,48196.0
2021-09-13 09:35:00,405.66,407.03,405.47,405.66,22028.0,368.3912,369.6354,368.2187,368.3912,22028.0
2021-09-13 09:40:00,405.7,406.07,405.01,405.48,16421.0,368.4276,368.7636,367.8009,368.2278,16421.0
2021-09-13 09:45:00,405.72,406.68,405.19,406.03,18716.0,368.4457,369.3175,367.9644,368.7272,18716.0
2021-09-13 09:50:00,405.9,407.77,405.9,406.94,28068.0,368.6092,370.3074,368.6092,369.5536,28068.0
2021-09-13 09:55:00,406.94,407.36,405.99,406.93,19524.0,369.5536,369.935,368.6909,369.5446,19524.0
2021-09-13 10:00:00,406.45,407.28,405.09,405.09,10923.0,369.1087,369.8624,367.8736,367.8736,10923.0
2021-09-13 10:05:00,405.0,405.08,404.31,404.6,18916.0,367.7919,367.8645,367.1653,367.4286,18916.0
2021-09-13 10:10:00,404.64,405.32,403.8,405.3,8222.0,367.4649,368.0825,366.7021,368.0643,8222.0
2021-09-13 10:15:00,405.28,406.22,405.12,406.22,14358.0,368.0461,368.8998,367.9008,368.8998,14358.0
2021-09-13 10:20:00,406.17,407.7,406.17,406.65,20506.0,368.8544,370.2438,368.8544,369.2903,20506.0
2021-09-13 10:25:00,406.65,407.19,406.35,406.42,14301.0,369.2903,369.7807,369.0178,369.0814,14301.0
2021-09-13 10:30:00,406.24,406.38,404.81,405.15,16655.0,368.9179,369.0451,367.6193,367.9281,16655.0
2021-09-13 10:35:00,405.29,406.16,405.18,405.97,8520.0,368.0552,368.8453,367.9553,368.6728,8520.0
2021-09-13 10:40:00,405.95,406.51,405.59,405.92,15751.0,368.6546,369.1631,368.3277,368.6273,15751.0
2021-09-13 10:45:00,405.92,406.85,405.91,406.65,8137.0,368.6273,369.4719,368.6183,369.2903,8137.0
2021-09-13 10:50:00,406.5,406.66,406.22,406.66,6618.0,369.1541,369.2994,368.8998,369.2994,6618.0
2021-09-13 10:55:00,406.72,407.43,406.68,407.24,18560.0,369.3538,369.9986,369.3175,369.8261,18560.0
2021-09-13 11:00:00,407.25,407.32,406.53,407.0,11172.0,369.8352,369.8987,369.1813,369.6081,11172.0
2021-09-13 11:05:00,407.1,407.8,407.05,407.12,10654.0,369.6989,370.3346,369.6535,369.7171,10654.0
2021-09-13 11:10:00,406.98,406.98,405.41,405.67,11105.0,369.59,369.59,368.1642,368.4003,11105.0
2021-09-13 11:15:00,405.76,405.89,405.06,405.71,10919.0,368.482,368.6001,367.8464,368.4366,10919.0
2021-09-13 11:20:00,405.85,406.51,405.72,406.49,6536.0,368.5638,369.1631,368.4457,369.145,6536.0
2021-09-13 11:25:00,406.47,406.8,406.31,406.66,6374.0,369.1268,369.4265,368.9815,369.2994,6374.0
2021-09-13 11:30:00,406.76,407.65,406.59,407.65,8061.0,369.3902,370.1984,369.2358,370.1984,8061.0
2021-09-13 11:35:00,407.48,407.85,407.01,407.73,11317.0,370.044,370.38,369.6172,370.2711,11317.0
2021-09-13 11:40:00,407.59,407.73,406.8,407.19,7139.0,370.1439,370.2711,369.4265,369.7807,7139.0
2021-09-13 11:45:00,407.1,407.37,406.66,406.85,6714.0,369.6989,369.9441,369.2994,369.4719,6714.0
2021-09-13 11:50:00,406.91,407.17,406.48,406.89,7448.0,369.5264,369.7625,369.1359,369.5082,7448.0
2021-09-13 11:55:00,406.82,407.13,406.73,406.73,3472.0,369.4447,369.7262,369.3629,369.3629,3472.0
2021-09-13 12:00:00,406.89,406.96,406.58,406.86,7939.0,369.5082,369.5718,369.2267,369.481,7939.0
2021-09-13 12:05:00,406.91,407.37,406.82,407.15,10217.0,369.5264,369.9441,369.4447,369.7443,10217.0
2021-09-13 12:10:00,407.08,408.34,407.08,408.25,14282.0,369.6808,370.825,369.6808,370.7433,14282.0
2021-09-13 12:15:00,408.34,408.51,407.52,407.81,9796.0,370.825,370.9794,370.0803,370.3437,9796.0
2021-09-13 12:20:00,407.9,408.69,407.74,408.52,10659.0,370.4254,371.1429,370.2801,370.9885,10659.0
2021-09-13 12:25:00,408.41,408.52,407.56,407.91,4817.0,370.8886,370.9885,370.1167,370.4345,4817.0
2021-09-13 12:30:00,407.91,408.27,407.91,407.96,7244.0,370.4345,370.7614,370.4345,370.4799,7244.0
2021-09-13 12:35:00,407.92,408.25,407.88,407.89,8930.0,370.4436,370.7433,370.4073,370.4164,8930.0
2021-09-13 12:40:00,408.01,408.01,407.5,407.5,4812.0,370.5253,370.5253,370.0622,370.0622,4812.0
2021-09-13 12:45:00,407.5,407.6,407.34,407.42,3513.0,370.0622,370.153,369.9169,369.9895,3513.0
2021-09-13 12:50:00,407.5,407.67,407.39,407.48,4115.0,370.0622,370.2166,369.9623,370.044,4115.0
2021-09-13 12:55:00,407.48,407.89,407.48,407.7,6426.0,370.044,370.4164,370.044,370.2438,6426.0
2021-09-13 13:00:00,407.73,408.16,407.6,407.91,12049.0,370.2711,370.6616,370.153,370.4345,12049.0
2021-09-13 13:05:00,407.89,408.33,407.88,408.09,5362.0,370.4164,370.8159,370.4073,370.598,5362.0
2021-09-13 13:10:00,408.07,408.07,407.51,407.57,5687.0,370.5798,370.5798,370.0713,370.1258,5687.0
2021-09-13 13:15:00,407.49,407.78,407.37,407.78,10138.0,370.0531,370.3165,369.9441,370.3165,10138.0
2021-09-13 13:20:00,407.79,408.1,407.7,408.1,8405.0,370.3255,370.6071,370.2438,370.6071,8405.0
2021-09-13 13:25:00,407.97,408.05,407.43,407.53,7396.0,370.489,370.5617,369.9986,370.0894,7396.0
2021-09-13 13:30:00,407.39,407.64,407.2,407.45,8090.0,369.9623,370.1893,369.7897,370.0168,8090.0
2021-09-13 13:35:00,407.39,407.74,407.39,407.57,3800.0,369.9623,370.2801,369.9623,370.1258,3800.0
2021-09-13 13:40:00,407.65,407.81,407.53,407.54,6547.0,370.1984,370.3437,370.0894,370.0985,6547.0
2021-09-13 13:45:00,407.68,407.96,407.64,407.69,8993.0,370.2256,370.4799,370.1893,370.2347,8993.0
2021-09-13 13:50:00,407.66,407.7,407.34,407.47,8908.0,370.2075,370.2438,369.9169,370.0349,8908.0
2021-09-13 13:55:00,407.43,407.48,407.01,407.27,6378.0,369.9986,370.044,369.6172,369.8533,6378.0
2021-09-13 14:00:00,407.25,407.89,407.24,407.83,9112.0,369.8352,370.4164,369.8261,370.3619,9112.0
2021-09-13 14:05:00,407.78,408.13,407.65,407.68,8925.0,370.3165,370.6343,370.1984,370.2256,8925.0
2021-09-13 14:10:00,407.55,407.59,407.36,407.36,3408.0,370.1076,370.1439,369.935,369.935,3408.0
2021-09-13 14:15:00,407.5,407.87,407.22,407.87,11180.0,370.0622,370.3982,369.8079,370.3982,11180.0
2021-09-13 14:20:00,407.78,407.78,407.1,407.11,8424.0,370.3165,370.3165,369.6989,369.708,8424.0
2021-09-13 14:25:00,407.14,407.58,406.98,407.54,8776.0,369.7353,370.1348,369.59,370.0985,8776.0
2021-09-13 14:30:00,407.57,407.57,407.26,407.33,7230.0,370.1258,370.1258,369.8442,369.9078,7230.0
2021-09-13 14:35:00,407.31,407.32,406.73,406.73,3123.0,369.8896,369.8987,369.3629,369.3629,3123.0
2021-09-13 14:40:00,406.97,407.54,406.97,407.5,10473.0,369.5809,370.0985,369.5809,370.0622,10473.0
2021-09-13 14:45:00,407.31,407.76,407.15,407.74,6787.0,369.8896,370.2983,369.7443,370.2801,6787.0
2021-09-13 14:50:00,407.71,407.85,407.46,407.58,5461.0,370.2529,370.38,370.0259,370.1348,5461.0
2021-09-13 14:55:00,407.31,407.91,407.31,407.86,5697.0,369.8896,370.4345,369.8896,370.3891,5697.0
2021-09-13 15:00:00,407.78,407.78,406.78,406.9,6947.0,370.3165,370.3165,369.4083,369.5173,6947.0
2021-09-13 15:05:00,406.89,407.54,406.81,407.34,10835.0,369.5082,370.0985,369.4356,369.9169,10835.0
2021-09-13 15:10:00,407.35,407.89,407.35,407.63,8172.0,369.926,370.4164,369.926,370.1802,8172.0
2021-09-13 15:15:00,407.63,408.0,407.37,407.84,9856.0,370.1802,370.5163,369.9441,370.371,9856.0
2021-09-13 15:20:00,407.56,407.95,407.5,407.61,3834.0,370.1167,370.4708,370.0622,370.1621,3834.0
2021-09-13 15:25:00,407.67,408.13,407.43,408.13,5036.0,370.2166,370.6343,369.9986,370.6343,5036.0
2021-09-13 15:30:00,408.04,408.25,407.74,408.18,11752.0,370.5526,370.7433,370.2801,370.6797,11752.0
2021-09-13 15:35:00,408.13,408.76,408.02,408.61,21409.0,370.6343,371.2064,370.5344,371.0702,21409.0
2021-09-13 15:40:00,408.53,408.53,408.15,408.15,6987.0,370.9976,370.9976,370.6525,370.6525,6987.0
2021-09-13 15:45:00,408.21,408.65,408.14,408.31,15650.0,370.707,371.1065,370.6434,370.7978,15650.0
2021-09-13 15:50:00,408.36,408.85,408.24,408.61,28918.0,370.8432,371.2882,370.7342,371.0702,28918.0
2021-09-13 15:55:00,408.53,409.37,408.44,409.32,64661.0,370.9976,371.7604,370.9158,371.715,64661.0
2021-09-14 09:30:00,410.3,411.0,408.86,410.43,71750.0,372.6049,373.2406,371.2972,372.723,71750.0
2021-09-14 09:35:00,410.84,415.0,409.28,414.29,192903.0,373.0953,376.8731,371.6787,376.2284,192903.0
2021-09-14 09:40:00,414.36,414.85,412.99,413.82,91393.0,376.2919,376.7369,375.0478,375.8016,91393.0
2021-09-14 09:45:00,413.89,416.54,413.23,415.79,80134.0,375.8651,378.2717,375.2658,377.5906,80134.0
2021-09-14 09:50:00,415.82,417.01,413.98,414.14,59106.0,377.6178,378.6985,375.9469,376.0922,59106.0
2021-09-14 09:55:00,414.22,414.56,412.45,412.82,83643.0,376.1648,376.4736,374.5574,374.8934,83643.0
2021-09-14 10:00:00,412.49,412.96,409.88,410.5,85816.0,374.5937,375.0206,372.2235,372.7866,85816.0
2021-09-14 10:05:00,410.35,411.54,410.12,411.13,29976.0,372.6504,373.731,372.4415,373.3587,29976.0
2021-09-14 10:10:00,411.19,411.3,409.73,409.79,51494.0,373.4132,373.5131,372.0873,372.1418,51494.0
2021-09-14 10:15:00,409.64,409.91,409.03,409.14,22692.0,372.0056,372.2508,371.4516,371.5515,22692.0
2021-09-14 10:20:00,409.25,409.36,407.5,407.5,51365.0,371.6514,371.7513,370.0622,370.0622,51365.0
2021-09-14 10:25:00,407.35,408.42,407.1,408.42,27699.0,369.926,370.8977,369.6989,370.8977,27699.0
2021-09-14 10:30:00,408.16,408.18,406.75,406.75,19478.0,370.6616,370.6797,369.3811,369.3811,19478.0
2021-09-14 10:35:00,406.69,407.05,405.75,406.45,21805.0,369.3266,369.6535,368.473,369.1087,21805.0
2021-09-14 10:40:00,406.37,406.37,404.74,405.0,43566.0,369.036,369.036,367.5558,367.7919,43566.0
2021-09-14 10:45:00,405.04,405.99,404.66,405.9,31735.0,367.8282,368.6909,367.4831,368.6092,31735.0
2021-09-14 10:50:00,405.9,407.61,405.65,407.21,46277.0,368.6092,370.1621,368.3821,369.7988,46277.0
2021-09-14 10:55:00,407.17,407.25,405.5,405.54,43333.0,369.7625,369.8352,368.2459,368.2823,43333.0
2021-09-14 11:00:00,405.62,406.56,405.61,405.9,15666.0,368.3549,369.2085,368.3458,368.6092,15666.0
2021-09-14 11:05:00,405.6,406.81,405.56,406.81,14385.0,368.3367,369.4356,368.3004,369.4356,14385.0
2021-09-14 11:10:00,406.85,407.34,406.17,407.06,30613.0,369.4719,369.9169,368.8544,369.6626,30613.0
2021-09-14 11:15:00,407.14,407.14,405.7,405.7,20335.0,369.7353,369.7353,368.4276,368.4276,20335.0
2021-09-14 11:20:00,405.73,406.26,405.24,406.26,15899.0,368.4548,368.9361,368.0098,368.9361,15899.0
2021-09-14 11:25:00,406.08,406.56,405.74,406.41,11191.0,368.7726,369.2085,368.4639,369.0723,11191.0
2021-09-14 11:30:00,406.64,406.82,405.73,406.13,9612.0,369.2812,369.4447,368.4548,368.8181,9612.0
2021-09-14 11:35:00,405.95,406.03,405.29,405.76,13148.0,368.6546,368.7272,368.0552,368.482,13148.0
2021-09-14 11:40:00,405.65,406.14,405.42,405.8,16002.0,368.3821,368.8271,368.1733,368.5184,16002.0
2021-09-14 11:45:00,405.87,406.01,405.45,405.74,10083.0,368.5819,368.7091,368.2005,368.4639,10083.0
2021-09-14 11:50:00,405.76,405.76,404.9,405.27,12620.0,368.482,368.482,367.7011,368.0371,12620.0
2021-09-14 11:55:00,405.25,405.69,405.22,405.62,10027.0,368.0189,368.4185,367.9917,368.3549,10027.0
2021-09-14 12:00:00,405.73,406.37,405.44,406.29,7688.0,368.4548,369.036,368.1914,368.9634,7688.0
2021-09-14 12:05:00,406.25,406.34,405.75,406.34,8072.0,368.927,369.0088,368.473,369.0088,8072.0
2021-09-14 12:10:00,406.43,406.56,405.86,406.31,8798.0,369.0905,369.2085,368.5729,368.9815,8798.0
2021-09-14 12:15:00,406.47,406.79,406.18,406.22,19818.0,369.1268,369.4174,368.8635,368.8998,19818.0
2021-09-14 12:20:00,406.11,406.48,406.04,406.23,6313.0,368.7999,369.1359,368.7363,368.9089,6313.0
2021-09-14 12:25:00,406.29,406.92,406.25,406.91,5574.0,368.9634,369.5355,368.927,369.5264,5574.0
2021-09-14 12:30:00,406.94,406.97,406.35,406.42,10285.0,369.5536,369.5809,369.0178,369.0814,10285.0
2021-09-14 12:35:00,406.44,406.67,405.99,406.66,30890.0,369.0996,369.3084,368.6909,369.2994,30890.0
2021-09-14 12:40:00,406.68,406.68,406.23,406.47,6376.0,369.3175,369.3175,368.9089,369.1268,6376.0
2021-09-14 12:45:00,406.26,406.37,405.95,406.36,7021.0,368.9361,369.036,368.6546,369.0269,7021.0
2021-09-14 12:50:00,406.09,406.15,405.59,405.72,8467.0,368.7817,368.8362,368.3277,368.4457,8467.0
2021-09-14 12:55:00,405.67,405.82,404.49,404.6,16356.0,368.4003,368.5365,367.3287,367.4286,16356.0
2021-09-14 13:00:00,404.63,405.24,404.59,404.59,6632.0,367.4559,368.0098,367.4195,367.4195,6632.0
2021-09-14 13:05:00,404.54,404.7,403.69,403.71,17520.0,367.3741,367.5194,366.6022,366.6204,17520.0
2021-09-14 13:10:00,403.66,404.1,403.58,403.75,10181.0,366.575,366.9746,366.5023,366.6567,10181.0
2021-09-14 13:15:00,403.51,404.44,403.5,404.44,11383.0,366.4388,367.2833,366.4297,367.2833,11383.0
2021-09-14 13:20:00,404.48,405.05,404.45,405.05,9500.0,367.3196,367.8373,367.2924,367.8373,9500.0
2021-09-14 13:25:00,405.07,405.21,404.82,405.1,4167.0,367.8554,367.9826,367.6284,367.8827,4167.0
2021-09-14 13:30:00,405.13,405.14,404.46,404.91,4354.0,367.9099,367.919,367.3015,367.7101,4354.0
2021-09-14 13:35:00,405.0,405.26,404.86,405.18,7402.0,367.7919,368.028,367.6647,367.9553,7402.0
2021-09-14 13:40:00,405.25,405.29,404.88,405.23,4649.0,368.0189,368.0552,367.6829,368.0007,4649.0
2021-09-14 13:45:00,405.31,405.48,404.6,404.6,10301.0,368.0734,368.2278,367.4286,367.4286,10301.0
2021-09-14 13:50:00,404.68,405.08,404.6,404.84,5697.0,367.5013,367.8645,367.4286,367.6466,5697.0
2021-09-14 13:55:00,404.92,404.92,404.5,404.54,5629.0,367.7192,367.7192,367.3378,367.3741,5629.0
2021-09-14 14:00:00,404.51,404.51,403.88,404.0,5709.0,367.3469,367.3469,366.7748,366.8837,5709.0
2021-09-14 14:05:00,404.06,404.06,403.47,403.48,5106.0,366.9382,366.9382,366.4024,366.4115,5106.0
2021-09-14 14:10:00,403.4,403.61,403.09,403.26,13820.0,366.3389,366.5296,366.0573,366.2117,13820.0
2021-09-14 14:15:00,403.24,403.4,402.79,403.33,17502.0,366.1936,366.3389,365.7849,366.2753,17502.0
2021-09-14 14:20:00,403.38,403.55,403.02,403.51,15922.0,366.3207,366.4751,365.9938,366.4388,15922.0
2021-09-14 14:25:00,403.45,403.55,403.11,403.27,15514.0,366.3843,366.4751,366.0755,366.2208,15514.0
2021-09-14 14:30:00,403.19,403.44,402.78,403.34,34291.0,366.1482,366.3752,365.7758,366.2844,34291.0
2021-09-14 14:35:00,403.31,403.92,403.07,403.68,14097.0,366.2571,366.8111,366.0392,366.5931,14097.0
2021-09-14 14:40:00,403.77,404.28,403.58,403.77,6841.0,366.6749,367.138,366.5023,366.6749,6841.0
2021-09-14 14:45:00,403.8,403.81,403.22,403.32,5246.0,366.7021,366.7112,366.1754,366.2662,5246.0
2021-09-14 14:50:00,403.34,403.49,402.84,403.43,9046.0,366.2844,366.4206,365.8303,366.3661,9046.0
2021-09-14 14:55:00,403.58,403.96,403.36,403.9,4853.0,366.5023,366.8474,366.3025,366.7929,4853.0
2021-09-14 15:00:00,403.9,403.96,403.74,403.87,8454.0,366.7929,366.8474,366.6476,366.7657,8454.0
2021-09-14 15:05:00,403.83,404.3,403.76,403.84,10634.0,366.7294,367.1562,366.6658,366.7384,10634.0
2021-09-14 15:10:00,403.7,403.93,403.56,403.62,8635.0,366.6113,366.8202,366.4842,366.5386,8635.0
2021-09-14 15:15:00,403.56,403.58,403.04,403.33,17815.0,366.4842,366.5023,366.0119,366.2753,17815.0
2021-09-14 15:20:00,403.3,403.92,403.15,403.46,18561.0,366.248,366.8111,366.1118,366.3933,18561.0
2021-09-14 15:25:00,403.39,403.75,403.11,403.2,9853.0,366.3298,366.6567,366.0755,366.1572,9853.0
2021-09-14 15:30:00,403.11,403.33,402.89,403.17,17762.0,366.0755,366.2753,365.8757,366.13,17762.0
2021-09-14 15:35:00,403.12,403.5,402.91,403.09,13982.0,366.0846,366.4297,365.8939,366.0573,13982.0
2021-09-14 15:40:00,403.04,403.68,402.87,403.51,21398.0,366.0119,366.5931,365.8576,366.4388,21398.0
2021-09-14 15:45:00,403.62,403.95,402.9,403.09,22964.0,366.5386,366.8383,365.8848,366.0573,22964.0
2021-09-14 15:50:00,403.09,404.27,402.86,404.25,50903.0,366.0573,367.1289,365.8485,367.1108,50903.0
2021-09-14 15:55:00,404.09,404.25,403.55,404.0,92739.0,366.9655,367.1108,366.4751,366.8837,92739.0
2021-09-15 09:30:00,398.0,400.8,397.0,400.66,129683.0,361.435,363.9777,360.5268,363.8506,129683.0
2021-09-15 09:35:00,399.95,401.44,399.84,400.49,42277.0,363.2058,364.5589,363.1059,363.6962,42277.0
2021-09-15 09:40:00,400.73,401.56,399.94,400.25,31938.0,363.9142,364.6679,363.1967,363.4783,31938.0
2021-09-15 09:45:00,400.6,402.32,400.35,401.99,41472.0,363.7961,365.3581,363.5691,365.0584,41472.0
2021-09-15 09:50:00,401.99,402.32,399.52,400.02,41665.0,365.0584,365.3581,362.8153,363.2694,41665.0
2021-09-15 09:55:00,399.98,400.5,399.07,399.7,46623.0,363.2331,363.7053,362.4067,362.9788,46623.0
2021-09-15 10:00:00,399.61,400.68,399.16,400.63,19234.0,362.8971,363.8688,362.4884,363.8233,19234.0
2021-09-15 10:05:00,400.38,400.38,399.1,399.5,19257.0,363.5963,363.5963,362.4339,362.7972,19257.0
2021-09-15 10:10:00,399.49,399.67,398.23,398.56,39013.0,362.7881,362.9515,361.6438,361.9435,39013.0
2021-09-15 10:15:00,398.44,398.44,397.02,398.14,26338.0,361.8345,361.8345,360.545,361.5621,26338.0
2021-09-15 10:20:00,398.12,398.25,397.39,398.0,14187.0,361.5439,361.662,360.881,361.435,14187.0
2021-09-15 10:25:00,398.26,399.21,397.85,398.25,22057.0,361.6711,362.5338,361.2988,361.662,22057.0
2021-09-15 10:30:00,398.25,399.46,398.05,398.93,21520.0,361.662,362.7608,361.4804,362.2795,21520.0
2021-09-15 10:35:00,398.94,399.31,397.99,398.09,19069.0,362.2886,362.6246,361.4259,361.5167,19069.0
2021-09-15 10:40:00,397.87,397.87,396.53,396.88,21267.0,361.3169,361.3169,360.1,360.4179,21267.0
2021-09-15 10:45:00,396.92,397.56,396.21,397.41,63292.0,360.4542,361.0354,359.8094,360.8992,63292.0
2021-09-15 10:50:00,397.36,397.75,396.52,396.74,22157.0,360.8538,361.2079,360.0909,360.2907,22157.0
2021-09-15 10:55:00,396.69,397.9,396.25,397.75,24570.0,360.2453,361.3442,359.8457,361.2079,24570.0
2021-09-15 11:00:00,397.66,398.2,397.29,397.72,28649.0,361.1262,361.6166,360.7902,361.1807,28649.0
2021-09-15 11:05:00,397.85,398.64,397.69,398.28,25685.0,361.2988,362.0162,361.1535,361.6892,25685.0
2021-09-15 11:10:00,398.27,398.42,397.76,397.85,15636.0,361.6802,361.8164,361.217,361.2988,15636.0
2021-09-15 11:15:00,397.77,398.66,397.77,398.05,16524.0,361.2261,362.0343,361.2261,361.4804,16524.0
2021-09-15 11:20:00,398.18,399.66,398.18,399.42,19717.0,361.5984,362.9425,361.5984,362.7245,19717.0
2021-09-15 11:25:00,399.39,400.74,399.24,400.46,65820.0,362.6973,363.9232,362.561,363.669,65820.0
2021-09-15 11:30:00,400.35,400.66,399.64,400.08,18861.0,363.5691,363.8506,362.9243,363.3239,18861.0
2021-09-15 11:35:00,400.01,400.49,399.85,400.35,17354.0,363.2603,363.6962,363.115,363.5691,17354.0
2021-09-15 11:40:00,400.4,400.55,399.78,400.17,9706.0,363.6145,363.7507,363.0514,363.4056,9706.0
2021-09-15 11:45:00,400.13,400.19,399.38,399.66,7068.0,363.3693,363.4238,362.6882,362.9425,7068.0
2021-09-15 11:50:00,399.74,400.0,399.19,400.0,10654.0,363.0151,363.2512,362.5156,363.2512,10654.0
2021-09-15 11:55:00,399.9,400.04,399.61,400.0,11287.0,363.1604,363.2876,362.8971,363.2512,11287.0
2021-09-15 12:00:00,399.96,400.09,399.5,399.59,18443.0,363.2149,363.333,362.7972,362.8789,18443.0
2021-09-15 12:05:00,399.46,399.63,399.1,399.1,4097.0,362.7608,362.9152,362.4339,362.4339,4097.0
2021-09-15 12:10:00,399.28,399.67,399.19,399.35,9770.0,362.5974,362.9515,362.5156,362.6609,9770.0
2021-09-15 12:15:00,399.31,399.72,399.29,399.62,7137.0,362.6246,362.997,362.6065,362.9061,7137.0
2021-09-15 12:20:00,399.6,399.78,399.47,399.71,8462.0,362.888,363.0514,362.7699,362.9879,8462.0
2021-09-15 12:25:00,399.63,400.43,399.63,399.77,12246.0,362.9152,363.6417,362.9152,363.0424,12246.0
2021-09-15 12:30:00,399.77,400.15,399.69,400.15,23387.0,363.0424,363.3874,362.9697,363.3874,23387.0
2021-09-15 12:35:00,400.3,400.41,399.85,399.85,9277.0,363.5237,363.6236,363.115,363.115,9277.0
2021-09-15 12:40:00,400.0,400.78,399.92,400.33,46006.0,363.2512,363.9596,363.1786,363.5509,46006.0
2021-09-15 12:45:00,400.25,400.73,400.01,400.6,19409.0,363.4783,363.9142,363.2603,363.7961,19409.0
2021-09-15 12:50:00,400.6,400.71,400.13,400.7,13753.0,363.7961,363.896,363.3693,363.8869,13753.0
2021-09-15 12:55:00,400.75,401.04,400.48,400.53,8696.0,363.9323,364.1957,363.6871,363.7325,8696.0
2021-09-15 13:00:00,400.52,400.67,400.27,400.63,5597.0,363.7235,363.8597,363.4964,363.8233,5597.0
2021-09-15 13:05:00,400.67,400.85,399.93,400.07,12970.0,363.8597,364.0231,363.1877,363.3148,12970.0
2021-09-15 13:10:00,400.09,400.72,400.06,400.65,9310.0,363.333,363.9051,363.3057,363.8415,9310.0
2021-09-15 13:15:00,400.75,400.8,400.44,400.44,5101.0,363.9323,363.9777,363.6508,363.6508,5101.0
2021-09-15 13:20:00,400.44,401.04,400.44,400.94,13251.0,363.6508,364.1957,363.6508,364.1049,13251.0
2021-09-15 13:25:00,400.95,401.12,400.81,400.87,8452.0,364.1139,364.2683,363.9868,364.0413,8452.0
2021-09-15 13:30:00,400.9,401.81,400.9,401.74,22739.0,364.0685,364.8949,364.0685,364.8314,22739.0
2021-09-15 13:35:00,401.63,402.43,401.63,402.38,18747.0,364.7315,365.458,364.7315,365.4126,18747.0
2021-09-15 13:40:00,402.55,403.0,401.97,402.35,19959.0,365.567,365.9756,365.0402,365.3853,19959.0
2021-09-15 13:45:00,402.17,402.67,401.96,402.67,10129.0,365.2219,365.6759,365.0312,365.6759,10129.0
2021-09-15 13:50:00,402.69,402.97,402.21,402.3,18896.0,365.6941,365.9484,365.2582,365.3399,18896.0
2021-09-15 13:55:00,402.25,402.65,402.01,402.02,13794.0,365.2945,365.6578,365.0766,365.0856,13794.0
2021-09-15 14:00:00,402.03,402.28,401.39,401.55,9381.0,365.0947,365.3218,364.5135,364.6588,9381.0
2021-09-15 14:05:00,401.59,401.68,401.26,401.68,13217.0,364.6951,364.7769,364.3955,364.7769,13217.0
2021-09-15 14:10:00,401.75,402.11,401.28,401.36,10127.0,364.8405,365.1674,364.4136,364.4863,10127.0
2021-09-15 14:15:00,401.37,401.51,401.02,401.17,7379.0,364.4954,364.6225,364.1775,364.3137,7379.0
2021-09-15 14:20:00,401.34,401.54,401.17,401.46,10775.0,364.4681,364.6497,364.3137,364.5771,10775.0
2021-09-15 14:25:00,401.57,402.28,401.51,402.28,10508.0,364.677,365.3218,364.6225,365.3218,10508.0
2021-09-15 14:30:00,402.36,402.44,401.65,401.94,11017.0,365.3944,365.4671,364.7496,365.013,11017.0
2021-09-15 14:35:00,402.11,402.35,401.9,401.95,6733.0,365.1674,365.3853,364.9767,365.0221,6733.0
2021-09-15 14:40:00,401.99,402.24,401.85,402.02,10597.0,365.0584,365.2854,364.9313,365.0856,10597.0
2021-09-15 14:45:00,401.94,402.25,401.69,401.95,10589.0,365.013,365.2945,364.786,365.0221,10589.0
2021-09-15 14:50:00,401.81,402.09,401.6,401.76,6565.0,364.8949,365.1492,364.7042,364.8495,6565.0
2021-09-15 14:55:00,401.76,402.04,401.38,401.5,11479.0,364.8495,365.1038,364.5044,364.6134,11479.0
2021-09-15 15:00:00,401.58,401.85,401.34,401.68,14651.0,364.6861,364.9313,364.4681,364.7769,14651.0
2021-09-15 15:05:00,401.81,402.12,401.75,401.95,10077.0,364.8949,365.1765,364.8405,365.0221,10077.0
2021-09-15 15:10:00,401.98,402.99,401.97,402.99,24566.0,365.0493,365.9665,365.0402,365.9665,24566.0
2021-09-15 15:15:00,402.99,403.09,402.37,402.67,36949.0,365.9665,366.0573,365.4035,365.6759,36949.0
2021-09-15 15:20:00,402.91,403.32,402.83,403.05,14825.0,365.8939,366.2662,365.8212,366.021,14825.0
2021-09-15 15:25:00,403.02,403.13,402.74,402.81,9816.0,365.9938,366.0937,365.7395,365.8031,9816.0
2021-09-15 15:30:00,402.8,403.26,402.64,403.03,15767.0,365.794,366.2117,365.6487,366.0029,15767.0
2021-09-15 15:35:00,403.06,403.61,402.93,403.11,25386.0,366.0301,366.5296,365.912,366.0755,25386.0
2021-09-15 15:40:00,403.15,403.27,402.8,403.01,25149.0,366.1118,366.2208,365.794,365.9847,25149.0
2021-09-15 15:45:00,403.05,403.09,402.14,402.21,31412.0,366.021,366.0573,365.1946,365.2582,31412.0
2021-09-15 15:50:00,402.16,402.68,402.16,402.3,30356.0,365.2128,365.685,365.2128,365.3399,30356.0
2021-09-15 15:55:00,402.3,402.59,401.86,402.0,90498.0,365.3399,365.6033,364.9403,365.0675,90498.0
2021-09-16 09:30:00,404.52,405.98,403.41,404.27,58796.0,367.356,368.6818,366.3479,367.1289,58796.0
2021-09-16 09:35:00,403.78,404.81,403.64,404.12,35925.0,366.684,367.6193,366.5568,366.9927,35925.0
2021-09-16 09:40:00,404.38,404.56,401.25,401.25,26448.0,367.2288,367.3923,364.3864,364.3864,26448.0
2021-09-16 09:45:00,401.4,401.4,399.0,400.54,39915.0,364.5226,364.5226,362.3431,363.7416,39915.0
2021-09-16 09:50:00,400.57,401.55,399.0,399.48,40018.0,363.7689,364.6588,362.3431,362.779,40018.0
2021-09-16 09:55:00,399.37,399.76,398.41,398.74,29051.0,362.6791,363.0333,361.8073,362.107,29051.0
2021-09-16 10:00:00,398.61,399.44,397.87,398.32,20111.0,361.9889,362.7427,361.3169,361.7256,20111.0
2021-09-16 10:05:00,398.38,398.93,397.49,398.51,16026.0,361.7801,362.2795,360.9718,361.8981,16026.0
2021-09-16 10:10:00,398.53,399.21,398.05,398.05,17193.0,361.9163,362.5338,361.4804,361.4804,17193.0
2021-09-16 10:15:00,397.94,398.24,397.39,397.49,13526.0,361.3805,361.6529,360.881,360.9718,13526.0
2021-09-16 10:20:00,397.19,398.43,397.19,397.98,20569.0,360.6994,361.8255,360.6994,361.4168,20569.0
2021-09-16 10:25:00,398.0,398.1,397.36,398.02,17729.0,361.435,361.5258,360.8538,361.4531,17729.0
2021-09-16 10:30:00,398.0,398.63,397.68,398.49,33973.0,361.435,362.0071,361.1444,361.88,33973.0
2021-09-16 10:35:00,398.61,398.61,397.73,398.41,8861.0,361.9889,361.9889,361.1898,361.8073,8861.0
2021-09-16 10:40:00,398.44,398.44,397.16,397.43,19935.0,361.8345,361.8345,360.6721,360.9173,19935.0
2021-09-16 10:45:00,397.2,397.65,397.01,397.38,10646.0,360.7085,361.1171,360.5359,360.8719,10646.0
2021-09-16 10:50:00,397.27,397.3,395.64,395.64,34889.0,360.772,360.7993,359.2918,359.2918,34889.0
2021-09-16 10:55:00,395.64,396.11,394.93,395.88,27902.0,359.2918,359.7186,358.647,359.5097,27902.0
2021-09-16 11:00:00,395.86,396.36,395.44,395.71,29012.0,359.4916,359.9456,359.1102,359.3554,29012.0
2021-09-16 11:05:00,395.79,395.9,395.25,395.76,19482.0,359.428,359.5279,358.9376,359.4008,19482.0
2021-09-16 11:10:00,395.44,396.59,395.33,396.54,17166.0,359.1102,360.1545,359.0103,360.1091,17166.0
2021-09-16 11:15:00,396.5,396.5,395.67,395.91,16650.0,360.0728,360.0728,359.319,359.537,16650.0
2021-09-16 11:20:00,395.85,396.54,395.67,396.27,10192.0,359.4825,360.1091,359.319,359.8639,10192.0
2021-09-16 11:25:00,396.23,396.69,395.85,396.2,18497.0,359.8276,360.2453,359.4825,359.8003,18497.0
2021-09-16 11:30:00,396.2,396.68,396.2,396.44,7749.0,359.8003,360.2362,359.8003,360.0183,7749.0
2021-09-16 11:35:00,396.49,396.49,396.01,396.37,5454.0,360.0637,360.0637,359.6278,359.9547,5454.0
2021-09-16 11:40:00,396.45,396.85,396.32,396.4,10184.0,360.0274,360.3906,359.9093,359.982,10184.0
2021-09-16 11:45:00,396.29,396.59,396.01,396.3,9598.0,359.8821,360.1545,359.6278,359.8912,9598.0
2021-09-16 11:50:00,396.25,396.29,395.71,395.77,13991.0,359.8457,359.8821,359.3554,359.4098,13991.0
2021-09-16 11:55:00,395.7,396.05,395.6,395.99,7698.0,359.3463,359.6641,359.2555,359.6096,7698.0
2021-09-16 12:00:00,396.05,396.13,394.89,395.32,32415.0,359.6641,359.7368,358.6107,359.0012,32415.0
2021-09-16 12:05:00,395.25,395.65,395.12,395.58,6608.0,358.9376,359.3009,358.8196,359.2373,6608.0
2021-09-16 12:10:00,395.64,395.93,395.51,395.83,8015.0,359.2918,359.5551,359.1737,359.4643,8015.0
2021-09-16 12:15:00,395.79,396.25,395.79,396.25,5971.0,359.428,359.8457,359.428,359.8457,5971.0
2021-09-16 12:20:00,396.21,396.69,396.21,396.66,12191.0,359.8094,360.2453,359.8094,360.2181,12191.0
2021-09-16 12:25:00,396.67,396.8,396.41,396.53,6410.0,360.2272,360.3452,359.991,360.1,6410.0
2021-09-16 12:30:00,396.6,396.7,396.48,396.67,10313.0,360.1636,360.2544,360.0546,360.2272,10313.0
2021-09-16 12:35:00,396.7,396.76,396.5,396.55,6024.0,360.2544,360.3089,360.0728,360.1182,6024.0
2021-09-16 12:40:00,396.55,397.14,396.54,397.1,19080.0,360.1182,360.654,360.1091,360.6177,19080.0
2021-09-16 12:45:00,397.17,397.35,396.91,397.14,10460.0,360.6812,360.8447,360.4451,360.654,10460.0
2021-09-16 12:50:00,397.21,397.48,396.71,396.75,15670.0,360.7175,360.9627,360.2635,360.2998,15670.0
2021-09-16 12:55:00,396.79,397.03,396.7,396.88,8722.0,360.3361,360.5541,360.2544,360.4179,8722.0
2021-09-16 13:00:00,396.6,396.63,395.81,395.85,9549.0,360.1636,360.1908,359.4462,359.4825,9549.0
2021-09-16 13:05:00,395.9,396.1,395.67,396.09,12799.0,359.5279,359.7095,359.319,359.7004,12799.0
2021-09-16 13:10:00,396.14,396.21,395.91,396.05,4950.0,359.7459,359.8094,359.537,359.6641,4950.0
2021-09-16 13:15:00,396.07,396.37,395.95,396.35,8539.0,359.6823,359.9547,359.5733,359.9366,8539.0
2021-09-16 13:20:00,396.35,396.5,396.0,396.0,7953.0,359.9366,360.0728,359.6187,359.6187,7953.0
2021-09-16 13:25:00,396.11,396.25,395.92,395.96,9276.0,359.7186,359.8457,359.5461,359.5824,9276.0
2021-09-16 13:30:00,395.98,396.04,395.56,395.68,6319.0,359.6006,359.655,359.2191,359.3281,6319.0
2021-09-16 13:35:00,395.6,395.7,395.49,395.61,9105.0,359.2555,359.3463,359.1556,359.2645,9105.0
2021-09-16 13:40:00,395.6,395.76,395.43,395.54,5228.0,359.2555,359.4008,359.1011,359.201,5228.0
2021-09-16 13:45:00,395.47,395.54,395.31,395.36,6087.0,359.1374,359.201,358.9921,359.0375,6087.0
2021-09-16 13:50:00,395.42,396.46,395.42,396.35,14273.0,359.092,360.0365,359.092,359.9366,14273.0
2021-09-16 13:55:00,396.46,396.67,396.3,396.53,10989.0,360.0365,360.2272,359.8912,360.1,10989.0
2021-09-16 14:00:00,396.55,396.55,396.07,396.45,21427.0,360.1182,360.1182,359.6823,360.0274,21427.0
2021-09-16 14:05:00,396.5,396.6,396.33,396.55,7122.0,360.0728,360.1636,359.9184,360.1182,7122.0
2021-09-16 14:10:00,396.55,397.31,396.55,397.18,28175.0,360.1182,360.8084,360.1182,360.6903,28175.0
2021-09-16 14:15:00,397.0,397.12,396.69,396.73,9296.0,360.5268,360.6358,360.2453,360.2816,9296.0
2021-09-16 14:20:00,396.73,396.85,396.51,396.6,7175.0,360.2816,360.3906,360.0819,360.1636,7175.0
2021-09-16 14:25:00,396.75,396.76,396.43,396.72,6056.0,360.2998,360.3089,360.0092,360.2726,6056.0
2021-09-16 14:30:00,396.94,397.18,396.85,397.09,5404.0,360.4724,360.6903,360.3906,360.6086,5404.0
2021-09-16 14:35:00,397.1,397.19,396.73,396.88,8872.0,360.6177,360.6994,360.2816,360.4179,8872.0
2021-09-16 14:40:00,396.92,397.14,396.82,396.82,6720.0,360.4542,360.654,360.3634,360.3634,6720.0
2021-09-16 14:45:00,396.82,396.92,396.55,396.8,7223.0,360.3634,360.4542,360.1182,360.3452,7223.0
2021-09-16 14:50:00,396.8,396.8,396.54,396.6,11226.0,360.3452,360.3452,360.1091,360.1636,11226.0
2021-09-16 14:55:00,396.63,397.16,396.63,397.06,15810.0,360.1908,360.6721,360.1908,360.5813,15810.0
2021-09-16 15:00:00,397.09,397.15,396.88,397.0,14289.0,360.6086,360.6631,360.4179,360.5268,14289.0
2021-09-16 15:05:00,397.0,397.68,397.0,397.57,16300.0,360.5268,361.1444,360.5268,361.0445,16300.0
2021-09-16 15:10:00,397.51,397.68,397.09,397.18,20614.0,360.99,361.1444,360.6086,360.6903,20614.0
2021-09-16 15:15:00,397.19,397.32,396.9,397.1,21069.0,360.6994,360.8174,360.436,360.6177,21069.0
2021-09-16 15:20:00,397.25,397.33,396.83,396.92,5611.0,360.7539,360.8265,360.3725,360.4542,5611.0
2021-09-16 15:25:00,396.92,397.1,396.52,396.74,13998.0,360.4542,360.6177,360.0909,360.2907,13998.0
2021-09-16 15:30:00,396.79,397.01,396.59,396.62,9693.0,360.3361,360.5359,360.1545,360.1818,9693.0
2021-09-16 15:35:00,396.58,397.21,396.58,397.06,20279.0,360.1454,360.7175,360.1454,360.5813,20279.0
2021-09-16 15:40:00,397.24,397.26,396.75,396.85,22230.0,360.7448,360.763,360.2998,360.3906,22230.0
2021-09-16 15:45:00,396.85,397.06,396.33,396.42,20510.0,360.3906,360.5813,359.9184,360.0001,20510.0
2021-09-16 15:50:00,396.57,396.93,396.44,396.79,24814.0,360.1363,360.4633,360.0183,360.3361,24814.0
2021-09-16 15:55:00,396.73,396.91,396.24,396.64,104843.0,360.2816,360.4451,359.8367,360.1999,104843.0
2021-09-17 09:30:00,396.32,399.16,396.32,397.79,461681.0,359.9093,362.4884,359.9093,361.2443,461681.0
2021-09-17 09:35:00,397.3,397.57,396.63,397.19,16911.0,360.7993,361.0445,360.1908,360.6994,16911.0
2021-09-17 09:40:00,397.23,397.48,395.36,395.81,16863.0,360.7357,360.9627,359.0375,359.4462,16863.0
2021-09-17 09:45:00,395.83,395.94,393.42,393.7,40998.0,359.4643,359.5642,357.2757,357.53,40998.0
2021-09-17 09:50:00,393.87,395.13,393.1,393.27,23542.0,357.6844,358.8286,356.9851,357.1395,23542.0
2021-09-17 09:55:00,393.1,393.64,392.39,393.64,31911.0,356.9851,357.4755,356.3404,357.4755,31911.0
2021-09-17 10:00:00,393.71,394.0,393.16,393.39,15911.0,357.5391,357.8025,357.0396,357.2485,15911.0
2021-09-17 10:05:00,393.23,393.78,393.07,393.67,14642.0,357.1032,357.6027,356.9579,357.5028,14642.0
2021-09-17 10:10:00,393.51,393.8,392.8,392.83,23127.0,357.3575,357.6208,356.7127,356.7399,23127.0
2021-09-17 10:15:00,392.91,393.83,392.69,393.82,16832.0,356.8126,357.6481,356.6128,357.639,16832.0
2021-09-17 10:20:00,393.71,393.78,392.79,392.94,15441.0,357.5391,357.6027,356.7036,356.8398,15441.0
2021-09-17 10:25:00,392.8,393.78,392.62,393.34,15395.0,356.7127,357.6027,356.5492,357.2031,15395.0
2021-09-17 10:30:00,393.25,393.27,392.6,392.91,12042.0,357.1214,357.1395,356.5311,356.8126,12042.0
2021-09-17 10:35:00,393.0,393.0,392.0,392.17,21530.0,356.8943,356.8943,355.9862,356.1406,21530.0
2021-09-17 10:40:00,392.07,392.27,391.34,391.55,12995.0,356.0498,356.2314,355.3868,355.5775,12995.0
2021-09-17 10:45:00,391.52,392.06,391.35,391.9,9596.0,355.5503,356.0407,355.3959,355.8954,9596.0
2021-09-17 10:50:00,391.89,392.02,391.45,392.02,12177.0,355.8863,356.0044,355.4867,356.0044,12177.0
2021-09-17 10:55:00,391.98,391.99,391.31,391.81,7952.0,355.968,355.9771,355.3596,355.8137,7952.0
2021-09-17 11:00:00,391.93,392.53,391.6,392.53,8462.0,355.9226,356.4675,355.623,356.4675,8462.0
2021-09-17 11:05:00,392.4,392.65,392.0,392.41,21827.0,356.3495,356.5765,355.9862,356.3585,21827.0
2021-09-17 11:10:00,392.39,392.92,391.79,392.92,12897.0,356.3404,356.8217,355.7955,356.8217,12897.0
2021-09-17 11:15:00,393.0,393.51,392.93,393.42,31117.0,356.8943,357.3575,356.8308,357.2757,31117.0
2021-09-17 11:20:00,393.34,393.42,392.77,392.85,11677.0,357.2031,357.2757,356.6855,356.7581,11677.0
2021-09-17 11:25:00,392.84,392.97,391.95,392.25,11943.0,356.749,356.8671,355.9408,356.2132,11943.0
2021-09-17 11:30:00,392.3,392.3,391.07,391.6,25340.0,356.2586,356.2586,355.1416,355.623,25340.0
2021-09-17 11:35:00,391.5,392.15,391.44,392.12,9625.0,355.5321,356.1224,355.4776,356.0952,9625.0
2021-09-17 11:40:00,392.12,392.44,391.5,391.74,13033.0,356.0952,356.3858,355.5321,355.7501,13033.0
2021-09-17 11:45:00,391.64,392.21,391.54,392.1,8863.0,355.6593,356.1769,355.5685,356.077,8863.0
2021-09-17 11:50:00,392.0,392.0,390.74,390.88,16093.0,355.9862,355.9862,354.842,354.9691,16093.0
2021-09-17 11:55:00,390.9,391.8,390.85,391.52,23518.0,354.9873,355.8046,354.9419,355.5503,23518.0
2021-09-17 12:00:00,391.51,391.7,391.02,391.34,5145.0,355.5412,355.7138,355.0962,355.3868,5145.0
2021-09-17 12:05:00,391.38,391.47,390.88,391.03,12798.0,355.4232,355.5049,354.9691,355.1053,12798.0
2021-09-17 12:10:00,391.04,391.11,390.66,390.66,16066.0,355.1144,355.178,354.7693,354.7693,16066.0
2021-09-17 12:15:00,390.76,390.83,390.37,390.45,12402.0,354.8601,354.9237,354.506,354.5786,12402.0
2021-09-17 12:20:00,390.45,391.14,390.45,391.14,5769.0,354.5786,355.2052,354.5786,355.2052,5769.0
2021-09-17 12:25:00,391.15,391.15,390.7,390.7,7829.0,355.2143,355.2143,354.8056,354.8056,7829.0
2021-09-17 12:30:00,390.8,391.14,390.75,390.98,5340.0,354.8964,355.2052,354.851,355.0599,5340.0
2021-09-17 12:35:00,391.0,391.7,390.95,391.67,8815.0,355.0781,355.7138,355.0327,355.6865,8815.0
2021-09-17 12:40:00,391.71,392.0,391.38,391.43,14893.0,355.7228,355.9862,355.4232,355.4686,14893.0
2021-09-17 12:45:00,391.48,391.7,391.11,391.22,13766.0,355.514,355.7138,355.178,355.2779,13766.0
2021-09-17 12:50:00,391.27,391.38,391.0,391.18,5891.0,355.3233,355.4232,355.0781,355.2415,5891.0
2021-09-17 12:55:00,391.21,391.25,390.6,390.6,7443.0,355.2688,355.3051,354.7148,354.7148,7443.0
2021-09-17 13:00:00,390.72,390.75,390.06,390.34,17678.0,354.8238,354.851,354.2244,354.4787,17678.0
2021-09-17 13:05:00,390.3,390.55,390.24,390.29,11157.0,354.4424,354.6694,354.3879,354.4333,11157.0
2021-09-17 13:10:00,390.3,390.43,390.14,390.26,9515.0,354.4424,354.5604,354.2971,354.4061,9515.0
2021-09-17 13:15:00,390.3,390.47,389.68,389.97,30426.0,354.4424,354.5968,353.8793,354.1427,30426.0
2021-09-17 13:20:00,389.98,390.08,389.67,389.86,6135.0,354.1518,354.2426,353.8703,354.0428,6135.0
2021-09-17 13:25:00,389.76,389.91,389.7,389.84,6811.0,353.952,354.0882,353.8975,354.0246,6811.0
2021-09-17 13:30:00,389.74,389.93,389.26,389.49,21505.0,353.9338,354.1064,353.4979,353.7068,21505.0
2021-09-17 13:35:00,389.38,389.8,389.38,389.78,8043.0,353.6069,353.9883,353.6069,353.9702,8043.0
2021-09-17 13:40:00,389.68,389.72,389.43,389.51,5129.0,353.8793,353.9157,353.6523,353.725,5129.0
2021-09-17 13:45:00,389.48,389.69,388.83,388.84,11506.0,353.6977,353.8884,353.1074,353.1165,11506.0
2021-09-17 13:50:00,388.86,389.31,388.83,389.23,10692.0,353.1347,353.5433,353.1074,353.4707,10692.0
2021-09-17 13:55:00,389.22,389.74,389.09,389.52,5827.0,353.4616,353.9338,353.3435,353.734,5827.0
2021-09-17 14:00:00,389.47,389.74,389.38,389.73,5901.0,353.6886,353.9338,353.6069,353.9248,5901.0
2021-09-17 14:05:00,389.68,390.37,389.68,390.33,9233.0,353.8793,354.506,353.8793,354.4696,9233.0
2021-09-17 14:10:00,390.4,390.52,389.74,389.74,26883.0,354.5332,354.6422,353.9338,353.9338,26883.0
2021-09-17 14:15:00,389.81,390.16,389.65,390.14,19017.0,353.9974,354.3152,353.8521,354.2971,19017.0
2021-09-17 14:20:00,390.2,390.59,390.13,390.49,7752.0,354.3516,354.7057,354.288,354.6149,7752.0
2021-09-17 14:25:00,390.39,390.62,390.0,390.08,12701.0,354.5241,354.733,354.1699,354.2426,12701.0
2021-09-17 14:30:00,390.08,390.33,390.0,390.03,5431.0,354.2426,354.4696,354.1699,354.1972,5431.0
2021-09-17 14:35:00,389.72,390.07,389.72,390.01,19954.0,353.9157,354.2335,353.9157,354.179,19954.0
2021-09-17 14:40:00,389.97,390.8,389.97,390.67,6760.0,354.1427,354.8964,354.1427,354.7784,6760.0
2021-09-17 14:45:00,390.62,391.0,390.32,390.96,8956.0,354.733,355.0781,354.4605,355.0417,8956.0
2021-09-17 14:50:00,390.96,391.25,390.79,390.79,5889.0,355.0417,355.3051,354.8874,354.8874,5889.0
2021-09-17 14:55:00,390.86,391.17,390.5,390.54,6174.0,354.9509,355.2325,354.624,354.6603,6174.0
2021-09-17 15:00:00,390.67,391.5,390.67,391.46,11324.0,354.7784,355.5321,354.7784,355.4958,11324.0
2021-09-17 15:05:00,391.48,391.48,390.9,391.27,11023.0,355.514,355.514,354.9873,355.3233,11023.0
2021-09-17 15:10:00,391.11,391.26,390.69,390.8,7434.0,355.178,355.3142,354.7966,354.8964,7434.0
2021-09-17 15:15:00,390.86,391.5,390.85,391.31,12360.0,354.9509,355.5321,354.9419,355.3596,12360.0
2021-09-17 15:20:00,391.42,391.62,391.37,391.49,6503.0,355.4595,355.6411,355.4141,355.5231,6503.0
2021-09-17 15:25:00,391.44,391.46,390.65,391.05,10623.0,355.4776,355.4958,354.7602,355.1235,10623.0
2021-09-17 15:30:00,391.07,391.29,390.86,391.27,9304.0,355.1416,355.3414,354.9509,355.3233,9304.0
2021-09-17 15:35:00,391.3,391.5,390.93,391.16,22998.0,355.3505,355.5321,355.0145,355.2234,22998.0
2021-09-17 15:40:00,391.21,391.9,391.06,391.9,18735.0,355.2688,355.8954,355.1326,355.8954,18735.0
2021-09-17 15:45:00,391.9,391.99,390.81,390.86,25057.0,355.8954,355.9771,354.9055,354.9509,25057.0
2021-09-17 15:50:00,390.8,391.88,390.76,391.44,56441.0,354.8964,355.8772,354.8601,355.4776,56441.0
2021-09-17 15:55:00,391.33,392.05,391.21,391.45,113848.0,355.3778,356.0316,355.2688,355.4867,113848.0
2021-09-20 09:30:00,377.82,379.74,376.0,378.3,176476.0,343.1089,344.8526,341.4562,343.5448,176476.0
2021-09-20 09:35:00,378.5,380.19,378.15,379.71,57378.0,343.7265,345.2612,343.4086,344.8253,57378.0
2021-09-20 09:40:00,379.75,380.0,379.12,379.96,40817.0,344.8616,345.0887,344.2895,345.0523,40817.0
2021-09-20 09:45:00,379.9,380.86,379.28,380.76,31802.0,344.9979,345.8697,344.4348,345.7788,31802.0
2021-09-20 09:50:00,380.57,380.75,378.86,379.72,29155.0,345.6063,345.7698,344.0534,344.8344,29155.0
2021-09-20 09:55:00,379.58,379.82,378.85,379.19,18607.0,344.7073,344.9252,344.0443,344.3531,18607.0
2021-09-20 10:00:00,379.16,379.35,377.11,377.58,42053.0,344.3258,344.4984,342.4642,342.891,42053.0
2021-09-20 10:05:00,377.72,379.98,377.19,378.33,31060.0,343.0181,345.0705,342.5368,343.5721,31060.0
2021-09-20 10:10:00,378.39,379.42,377.85,379.0,24756.0,343.6266,344.562,343.1362,344.1805,24756.0
2021-09-20 10:15:00,378.97,378.98,377.49,378.09,19644.0,344.1533,344.1624,342.8093,343.3541,19644.0
2021-09-20 10:20:00,378.34,378.34,376.03,376.06,22673.0,343.5812,343.5812,341.4834,341.5106,22673.0
2021-09-20 10:25:00,376.09,376.98,375.59,376.64,54799.0,341.5379,342.3461,341.0838,342.0374,54799.0
2021-09-20 10:30:00,376.33,377.19,375.54,376.0,31466.0,341.7558,342.5368,341.0384,341.4562,31466.0
2021-09-20 10:35:00,376.36,377.9,376.11,377.89,34732.0,341.7831,343.1816,341.556,343.1725,34732.0
2021-09-20 10:40:00,377.69,377.81,376.25,377.0,25171.0,342.9909,343.0999,341.6832,342.3643,25171.0
2021-09-20 10:45:00,376.86,377.92,376.37,377.51,13879.0,342.2371,343.1998,341.7922,342.8274,13879.0
2021-09-20 10:50:00,377.49,378.14,376.99,377.93,12458.0,342.8093,343.3995,342.3552,343.2088,12458.0
2021-09-20 10:55:00,377.93,377.93,376.68,376.71,10810.0,343.2088,343.2088,342.0737,342.1009,10810.0
2021-09-20 11:00:00,376.52,376.87,375.86,376.86,17250.0,341.9284,342.2462,341.329,342.2371,17250.0
2021-09-20 11:05:00,376.85,377.23,376.67,376.81,18804.0,342.2281,342.5732,342.0646,342.1917,18804.0
2021-09-20 11:10:00,376.71,377.79,376.28,377.33,21878.0,342.1009,343.0817,341.7104,342.664,21878.0
2021-09-20 11:15:00,377.33,377.33,376.25,376.56,14180.0,342.664,342.664,341.6832,341.9647,14180.0
2021-09-20 11:20:00,376.46,376.88,376.12,376.47,15215.0,341.8739,342.2553,341.5651,341.883,15215.0
2021-09-20 11:25:00,376.42,377.0,376.13,377.0,25453.0,341.8376,342.3643,341.5742,342.3643,25453.0
2021-09-20 11:30:00,376.97,376.97,376.16,376.51,16998.0,342.337,342.337,341.6015,341.9193,16998.0
2021-09-20 11:35:00,376.68,376.72,376.18,376.51,11766.0,342.0737,342.11,341.6196,341.9193,11766.0
2021-09-20 11:40:00,376.38,376.55,375.73,375.94,14050.0,341.8012,341.9556,341.211,341.4017,14050.0
2021-09-20 11:45:00,375.88,376.17,375.5,375.95,32726.0,341.3472,341.6105,341.0021,341.4107,32726.0
2021-09-20 11:50:00,375.97,376.14,375.42,375.94,16169.0,341.4289,341.5833,340.9294,341.4017,16169.0
2021-09-20 11:55:00,375.99,376.02,375.15,375.22,19307.0,341.4471,341.4743,340.6842,340.7478,19307.0
2021-09-20 12:00:00,375.24,375.31,374.56,374.58,25440.0,340.766,340.8295,340.1484,340.1666,25440.0
2021-09-20 12:05:00,374.5,374.56,374.1,374.13,16022.0,340.094,340.1484,339.7307,339.758,16022.0
2021-09-20 12:10:00,374.29,374.85,373.9,374.61,23877.0,339.9033,340.4118,339.5491,340.1939,23877.0
2021-09-20 12:15:00,374.64,374.85,374.27,374.27,13090.0,340.2211,340.4118,339.8851,339.8851,13090.0
2021-09-20 12:20:00,374.36,374.4,373.67,373.73,17296.0,339.9668,340.0031,339.3402,339.3947,17296.0
2021-09-20 12:25:00,373.9,374.5,373.71,374.32,20988.0,339.5491,340.094,339.3765,339.9305,20988.0
2021-09-20 12:30:00,374.32,374.78,373.91,374.41,18589.0,339.9305,340.3482,339.5582,340.0122,18589.0
2021-09-20 12:35:00,374.29,374.55,374.1,374.33,6650.0,339.9033,340.1394,339.7307,339.9396,6650.0
2021-09-20 12:40:00,374.47,374.74,374.18,374.5,9373.0,340.0667,340.3119,339.8034,340.094,9373.0
2021-09-20 12:45:00,374.49,374.64,374.01,374.39,14732.0,340.0849,340.2211,339.649,339.9941,14732.0
2021-09-20 12:50:00,374.5,374.63,374.35,374.35,4374.0,340.094,340.212,339.9577,339.9577,4374.0
2021-09-20 12:55:00,374.38,375.26,374.37,374.78,35457.0,339.985,340.7841,339.9759,340.3482,35457.0
2021-09-20 13:00:00,374.7,375.01,374.17,374.36,18014.0,340.2756,340.5571,339.7943,339.9668,18014.0
2021-09-20 13:05:00,374.38,374.5,373.88,374.04,14412.0,339.985,340.094,339.5309,339.6762,14412.0
2021-09-20 13:10:00,374.0,374.38,373.96,374.06,12798.0,339.6399,339.985,339.6036,339.6944,12798.0
2021-09-20 13:15:00,374.05,374.71,373.88,374.68,15715.0,339.6853,340.2847,339.5309,340.2574,15715.0
2021-09-20 13:20:00,374.6,375.2,374.47,375.0,10935.0,340.1848,340.7297,340.0667,340.548,10935.0
2021-09-20 13:25:00,374.86,375.82,374.86,375.82,5046.0,340.4209,341.2927,340.4209,341.2927,5046.0
2021-09-20 13:30:00,375.81,375.83,375.12,375.21,8036.0,341.2836,341.3018,340.657,340.7387,8036.0
2021-09-20 13:35:00,375.11,376.01,375.1,376.01,17574.0,340.6479,341.4652,340.6388,341.4652,17574.0
2021-09-20 13:40:00,376.02,376.1,375.4,375.4,9593.0,341.4743,341.547,340.9113,340.9113,9593.0
2021-09-20 13:45:00,375.43,375.8,375.06,375.59,9204.0,340.9385,341.2745,340.6025,341.0838,9204.0
2021-09-20 13:50:00,375.49,375.75,375.26,375.32,10518.0,340.993,341.2291,340.7841,340.8386,10518.0
2021-09-20 13:55:00,375.22,375.68,375.2,375.44,8642.0,340.7478,341.1656,340.7297,340.9476,8642.0
2021-09-20 14:00:00,375.66,375.66,375.07,375.49,5857.0,341.1474,341.1474,340.6116,340.993,5857.0
2021-09-20 14:05:00,375.44,375.47,374.51,374.52,14832.0,340.9476,340.9748,340.103,340.1121,14832.0
2021-09-20 14:10:00,374.57,374.8,374.35,374.36,9272.0,340.1575,340.3664,339.9577,339.9668,9272.0
2021-09-20 14:15:00,374.45,374.86,374.13,374.74,17375.0,340.0486,340.4209,339.758,340.3119,17375.0
2021-09-20 14:20:00,374.64,374.74,373.32,373.32,36141.0,340.2211,340.3119,339.0224,339.0224,36141.0
2021-09-20 14:25:00,373.3,373.66,373.18,373.44,14636.0,339.0042,339.3311,338.8952,339.1313,14636.0
2021-09-20 14:30:00,373.46,373.59,373.08,373.37,22321.0,339.1495,339.2676,338.8044,339.0678,22321.0
2021-09-20 14:35:00,373.34,373.39,372.84,373.32,30479.0,339.0405,339.0859,338.5865,339.0224,30479.0
2021-09-20 14:40:00,373.27,373.96,373.06,373.21,21217.0,338.977,339.6036,338.7863,338.9225,21217.0
2021-09-20 14:45:00,373.23,373.82,372.99,373.56,11164.0,338.9406,339.4764,338.7227,339.2403,11164.0
2021-09-20 14:50:00,373.52,373.83,373.21,373.21,7826.0,339.204,339.4855,338.9225,338.9225,7826.0
2021-09-20 14:55:00,373.19,373.47,372.5,372.83,19692.0,338.9043,339.1586,338.2777,338.5774,19692.0
2021-09-20 15:00:00,372.91,373.82,372.86,373.69,20540.0,338.65,339.4764,338.6046,339.3584,20540.0
2021-09-20 15:05:00,373.61,373.61,372.9,373.32,14788.0,339.2857,339.2857,338.641,339.0224,14788.0
2021-09-20 15:10:00,373.28,373.73,373.0,373.09,13104.0,338.986,339.3947,338.7318,338.8135,13104.0
2021-09-20 15:15:00,373.2,373.9,372.85,373.24,17033.0,338.9134,339.5491,338.5955,338.9497,17033.0
2021-09-20 15:20:00,373.4,374.62,373.35,374.62,19026.0,339.095,340.2029,339.0496,340.2029,19026.0
2021-09-20 15:25:00,374.5,375.22,374.19,375.22,21636.0,340.094,340.7478,339.8124,340.7478,21636.0
2021-09-20 15:30:00,375.23,375.82,374.89,375.62,33531.0,340.7569,341.2927,340.4481,341.1111,33531.0
2021-09-20 15:35:00,375.5,376.07,375.39,375.5,35462.0,341.0021,341.5197,340.9022,341.0021,35462.0
2021-09-20 15:40:00,375.59,376.16,375.3,375.94,38802.0,341.0838,341.6015,340.8205,341.4017,38802.0
2021-09-20 15:45:00,376.0,376.21,375.57,375.61,64787.0,341.4562,341.6469,341.0657,341.102,64787.0
2021-09-20 15:50:00,375.79,377.48,375.7,377.38,66179.0,341.2654,342.8002,341.1837,342.7094,66179.0
2021-09-20 15:55:00,377.4,378.41,377.35,378.13,155141.0,342.7275,343.6447,342.6821,343.3905,155141.0
2021-09-21 09:30:00,380.85,381.28,378.13,378.49,71303.0,345.8606,346.2511,343.3905,343.7174,71303.0
2021-09-21 09:35:00,378.65,381.5,378.59,381.01,27617.0,343.8627,346.4509,343.8082,346.0059,27617.0
2021-09-21 09:40:00,380.72,380.72,378.03,379.56,21090.0,345.7425,345.7425,343.2997,344.6891,21090.0
2021-09-21 09:45:00,379.56,381.2,379.38,380.96,26726.0,344.6891,346.1784,344.5256,345.9605,26726.0
2021-09-21 09:50:00,380.83,381.22,379.11,379.26,25489.0,345.8424,346.1966,344.2804,344.4167,25489.0
2021-09-21 09:55:00,379.5,380.52,378.87,379.71,16790.0,344.6346,345.5609,344.0625,344.8253,16790.0
2021-09-21 10:00:00,379.74,379.84,378.71,378.9,19427.0,344.8526,344.9434,343.9172,344.0897,19427.0
2021-09-21 10:05:00,379.21,379.53,377.44,377.75,23950.0,344.3712,344.6618,342.7639,343.0454,23950.0
2021-09-21 10:10:00,377.62,379.21,377.6,379.01,20036.0,342.9273,344.3712,342.9092,344.1896,20036.0
2021-09-21 10:15:00,379.0,379.6,378.42,379.22,15921.0,344.1805,344.7254,343.6538,344.3803,15921.0
2021-09-21 10:20:00,379.44,379.46,377.34,377.77,11448.0,344.5801,344.5983,342.673,343.0635,11448.0
2021-09-21 10:25:00,377.93,378.69,377.37,378.38,17401.0,343.2088,343.899,342.7003,343.6175,17401.0
2021-09-21 10:30:00,378.5,378.74,377.54,378.24,14772.0,343.7265,343.9444,342.8547,343.4904,14772.0
2021-09-21 10:35:00,378.08,378.12,377.12,377.7,13252.0,343.3451,343.3814,342.4733,343.0,13252.0
2021-09-21 10:40:00,377.73,378.06,376.43,376.43,20916.0,343.0272,343.3269,341.8466,341.8466,20916.0
2021-09-21 10:45:00,376.41,376.42,375.12,375.22,36143.0,341.8285,341.8376,340.657,340.7478,36143.0
2021-09-21 10:50:00,375.14,375.4,374.39,375.08,25801.0,340.6752,340.9113,339.9941,340.6207,25801.0
2021-09-21 10:55:00,375.22,375.54,374.62,375.06,24032.0,340.7478,341.0384,340.2029,340.6025,24032.0
2021-09-21 11:00:00,375.0,375.46,374.35,375.24,21913.0,340.548,340.9658,339.9577,340.766,21913.0
2021-09-21 11:05:00,375.49,376.15,375.25,376.02,28053.0,340.993,341.5924,340.7751,341.4743,28053.0
2021-09-21 11:10:00,375.98,375.98,374.92,374.92,14667.0,341.438,341.438,340.4754,340.4754,14667.0
2021-09-21 11:15:00,374.82,374.91,374.42,374.61,7148.0,340.3846,340.4663,340.0213,340.1939,7148.0
2021-09-21 11:20:00,374.62,374.77,374.24,374.41,12082.0,340.2029,340.3392,339.8578,340.0122,12082.0
2021-09-21 11:25:00,374.5,374.77,374.08,374.31,9891.0,340.094,340.3392,339.7125,339.9214,9891.0
2021-09-21 11:30:00,374.31,375.75,374.19,375.36,51579.0,339.9214,341.2291,339.8124,340.875,51579.0
2021-09-21 11:35:00,375.44,375.6,375.07,375.29,39028.0,340.9476,341.0929,340.6116,340.8114,39028.0
2021-09-21 11:40:00,375.19,376.04,375.09,375.91,27254.0,340.7206,341.4925,340.6298,341.3744,27254.0
2021-09-21 11:45:00,376.1,376.35,375.96,376.01,17381.0,341.547,341.774,341.4198,341.4652,17381.0
2021-09-21 11:50:00,375.92,376.17,375.73,375.83,10629.0,341.3835,341.6105,341.211,341.3018,10629.0
2021-09-21 11:55:00,375.73,376.3,375.59,375.73,16091.0,341.211,341.7286,341.0838,341.211,16091.0
2021-09-21 12:00:00,375.8,376.4,375.35,376.2,35723.0,341.2745,341.8194,340.8659,341.6378,35723.0
2021-09-21 12:05:00,376.13,376.99,376.13,376.86,9739.0,341.5742,342.3552,341.5742,342.2371,9739.0
2021-09-21 12:10:00,376.8,377.7,376.8,377.65,18051.0,342.1827,343.0,342.1827,342.9546,18051.0
2021-09-21 12:15:00,377.59,378.43,377.41,378.25,23204.0,342.9001,343.6629,342.7366,343.4994,23204.0
2021-09-21 12:20:00,378.39,378.51,377.96,378.0,13477.0,343.6266,343.7356,343.2361,343.2724,13477.0
2021-09-21 12:25:00,378.1,378.14,377.77,378.14,6473.0,343.3632,343.3995,343.0635,343.3995,6473.0
2021-09-21 12:30:00,378.18,378.28,377.6,378.13,18079.0,343.4359,343.5267,342.9092,343.3905,18079.0
2021-09-21 12:35:00,378.17,378.31,377.95,378.16,3666.0,343.4268,343.5539,343.227,343.4177,3666.0
2021-09-21 12:40:00,378.12,378.26,377.91,378.22,8049.0,343.3814,343.5085,343.1907,343.4722,8049.0
2021-09-21 12:45:00,378.1,378.17,377.69,377.8,7346.0,343.3632,343.4268,342.9909,343.0908,7346.0
2021-09-21 12:50:00,377.8,377.86,376.54,377.0,14410.0,343.0908,343.1453,341.9465,342.3643,14410.0
2021-09-21 12:55:00,377.09,377.59,377.0,377.39,4088.0,342.446,342.9001,342.3643,342.7185,4088.0
2021-09-21 13:00:00,377.37,377.61,377.01,377.39,6994.0,342.7003,342.9182,342.3734,342.7185,6994.0
2021-09-21 13:05:00,377.42,377.77,377.42,377.66,5807.0,342.7457,343.0635,342.7457,342.9636,5807.0
2021-09-21 13:10:00,377.59,377.85,377.44,377.54,7272.0,342.9001,343.1362,342.7639,342.8547,7272.0
2021-09-21 13:15:00,377.6,378.04,377.45,378.04,5757.0,342.9092,343.3087,342.7729,343.3087,5757.0
2021-09-21 13:20:00,378.13,378.3,377.45,377.5,15172.0,343.3905,343.5448,342.7729,342.8183,15172.0
2021-09-21 13:25:00,377.57,377.82,377.26,377.55,9163.0,342.8819,343.1089,342.6004,342.8638,9163.0
2021-09-21 13:30:00,377.61,377.69,377.32,377.63,8861.0,342.9182,342.9909,342.6549,342.9364,8861.0
2021-09-21 13:35:00,377.73,377.79,377.47,377.77,11171.0,343.0272,343.0817,342.7911,343.0635,11171.0
2021-09-21 13:40:00,377.7,377.74,377.11,377.29,7154.0,343.0,343.0363,342.4642,342.6276,7154.0
2021-09-21 13:45:00,377.29,377.76,377.06,377.66,5659.0,342.6276,343.0545,342.4188,342.9636,5659.0
2021-09-21 13:50:00,377.52,377.92,376.78,377.08,13887.0,342.8365,343.1998,342.1645,342.4369,13887.0
2021-09-21 13:55:00,377.08,377.14,376.65,376.9,9233.0,342.4369,342.4914,342.0464,342.2735,9233.0
2021-09-21 14:00:00,376.88,377.37,376.84,377.12,5934.0,342.2553,342.7003,342.219,342.4733,5934.0
2021-09-21 14:05:00,377.07,377.16,376.77,377.01,8267.0,342.4278,342.5096,342.1554,342.3734,8267.0
2021-09-21 14:10:00,376.98,377.06,376.71,376.91,6140.0,342.3461,342.4188,342.1009,342.2825,6140.0
2021-09-21 14:15:00,376.73,376.73,376.47,376.51,8759.0,342.1191,342.1191,341.883,341.9193,8759.0
2021-09-21 14:20:00,376.57,376.57,376.19,376.23,11552.0,341.9738,341.9738,341.6287,341.665,11552.0
2021-09-21 14:25:00,376.32,376.42,375.92,376.0,12076.0,341.7468,341.8376,341.3835,341.4562,12076.0
2021-09-21 14:30:00,376.0,376.44,375.92,376.08,11610.0,341.4562,341.8557,341.3835,341.5288,11610.0
2021-09-21 14:35:00,376.12,376.34,375.75,376.25,7450.0,341.5651,341.7649,341.2291,341.6832,7450.0
2021-09-21 14:40:00,376.28,376.62,376.28,376.33,7354.0,341.7104,342.0192,341.7104,341.7558,7354.0
2021-09-21 14:45:00,376.33,376.58,376.21,376.36,7688.0,341.7558,341.9829,341.6469,341.7831,7688.0
2021-09-21 14:50:00,376.52,377.63,376.47,377.23,19167.0,341.9284,342.9364,341.883,342.5732,19167.0
2021-09-21 14:55:00,377.21,377.21,376.45,376.71,13858.0,342.555,342.555,341.8648,342.1009,13858.0
2021-09-21 15:00:00,376.68,377.53,376.67,376.98,11825.0,342.0737,342.8456,342.0646,342.3461,11825.0
2021-09-21 15:05:00,377.01,377.19,376.7,376.89,5741.0,342.3734,342.5368,342.0918,342.2644,5741.0
2021-09-21 15:10:00,376.92,376.97,376.62,376.97,11083.0,342.2916,342.337,342.0192,342.337,11083.0
2021-09-21 15:15:00,377.03,377.4,376.62,376.63,7293.0,342.3915,342.7275,342.0192,342.0283,7293.0
2021-09-21 15:20:00,376.64,377.48,376.64,377.13,10661.0,342.0374,342.8002,342.0374,342.4823,10661.0
2021-09-21 15:25:00,377.21,377.59,377.11,377.54,14958.0,342.555,342.9001,342.4642,342.8547,14958.0
2021-09-21 15:30:00,377.48,377.78,377.32,377.69,12809.0,342.8002,343.0726,342.6549,342.9909,12809.0
2021-09-21 15:35:00,377.56,377.83,377.39,377.5,14962.0,342.8728,343.118,342.7185,342.8183,14962.0
2021-09-21 15:40:00,377.47,377.91,377.27,377.57,9607.0,342.7911,343.1907,342.6095,342.8819,9607.0
2021-09-21 15:45:00,377.49,377.56,376.55,376.64,18349.0,342.8093,342.8728,341.9556,342.0374,18349.0
2021-09-21 15:50:00,376.67,377.06,376.51,376.57,32726.0,342.0646,342.4188,341.9193,341.9738,32726.0
2021-09-21 15:55:00,376.62,376.73,375.69,375.82,93318.0,342.0192,342.1191,341.1746,341.2927,93318.0
2021-09-22 09:30:00,380.8,382.18,379.71,381.65,68552.0,345.8152,347.0684,344.8253,346.5871,68552.0
2021-09-22 09:35:00,381.81,382.64,380.82,381.29,23667.0,346.7324,347.4861,345.8333,346.2602,23667.0
2021-09-22 09:40:00,381.08,382.1,380.34,382.09,11627.0,346.0694,346.9957,345.3974,346.9867,11627.0
2021-09-22 09:45:00,381.82,382.64,381.76,382.33,21506.0,346.7415,347.4861,346.687,347.2046,21506.0
2021-09-22 09:50:00,382.48,384.08,382.33,384.08,31109.0,347.3408,348.7938,347.2046,348.7938,31109.0
2021-09-22 09:55:00,384.0,385.25,384.0,384.95,31061.0,348.7212,349.8563,348.7212,349.5839,31061.0
2021-09-22 10:00:00,385.11,385.25,384.16,385.24,33067.0,349.7292,349.8563,348.8665,349.8473,33067.0
2021-09-22 10:05:00,385.24,385.84,384.8,385.34,33856.0,349.8473,350.3921,349.4477,349.9381,33856.0
2021-09-22 10:10:00,385.37,385.37,384.17,384.87,19222.0,349.9653,349.9653,348.8756,349.5112,19222.0
2021-09-22 10:15:00,384.69,384.69,384.1,384.35,11723.0,349.3478,349.3478,348.812,349.039,11723.0
2021-09-22 10:20:00,384.31,384.41,383.38,384.0,17161.0,349.0027,349.0935,348.1581,348.7212,17161.0
2021-09-22 10:25:00,384.0,384.45,383.73,383.77,10982.0,348.7212,349.1298,348.476,348.5123,10982.0
2021-09-22 10:30:00,383.99,384.12,383.31,383.91,13826.0,348.7121,348.8302,348.0946,348.6394,13826.0
2021-09-22 10:35:00,383.97,384.66,383.75,384.06,10706.0,348.6939,349.3205,348.4941,348.7757,10706.0
2021-09-22 10:40:00,384.06,384.85,383.98,383.98,8504.0,348.7757,349.4931,348.703,348.703,8504.0
2021-09-22 10:45:00,384.22,385.22,384.0,385.03,14240.0,348.921,349.8291,348.7212,349.6565,14240.0
2021-09-22 10:50:00,385.02,385.33,384.5,384.91,12462.0,349.6475,349.929,349.1752,349.5476,12462.0
2021-09-22 10:55:00,384.94,385.42,384.84,385.28,11028.0,349.5748,350.0107,349.484,349.8836,11028.0
2021-09-22 11:00:00,385.31,385.71,385.17,385.56,15269.0,349.9108,350.2741,349.7837,350.1379,15269.0
2021-09-22 11:05:00,385.52,385.52,384.75,384.75,15742.0,350.1015,350.1015,349.4023,349.4023,15742.0
2021-09-22 11:10:00,384.87,385.32,384.69,385.07,8434.0,349.5112,349.9199,349.3478,349.6929,8434.0
2021-09-22 11:15:00,385.08,385.54,384.99,385.32,11613.0,349.702,350.1197,349.6202,349.9199,11613.0
2021-09-22 11:20:00,385.32,385.32,384.64,384.71,23341.0,349.9199,349.9199,349.3024,349.3659,23341.0
2021-09-22 11:25:00,384.66,385.1,384.58,384.68,13040.0,349.3205,349.7201,349.2479,349.3387,13040.0
2021-09-22 11:30:00,384.66,385.01,384.61,384.75,12635.0,349.3205,349.6384,349.2751,349.4023,12635.0
2021-09-22 11:35:00,384.79,384.99,384.5,384.72,7533.0,349.4386,349.6202,349.1752,349.375,7533.0
2021-09-22 11:40:00,384.75,384.81,384.6,384.75,9883.0,349.4023,349.4568,349.2661,349.4023,9883.0
2021-09-22 11:45:00,384.72,384.88,384.15,384.2,14505.0,349.375,349.5203,348.8574,348.9028,14505.0
2021-09-22 11:50:00,384.21,385.09,383.93,383.93,24087.0,348.9119,349.711,348.6576,348.6576,24087.0
2021-09-22 11:55:00,383.92,384.44,383.91,384.35,7703.0,348.6485,349.1208,348.6394,349.039,7703.0
2021-09-22 12:00:00,384.31,384.48,384.02,384.17,6196.0,349.0027,349.1571,348.7393,348.8756,6196.0
2021-09-22 12:05:00,384.21,384.21,383.73,384.19,18963.0,348.9119,348.9119,348.476,348.8937,18963.0
2021-09-22 12:10:00,384.15,384.69,384.09,384.42,5300.0,348.8574,349.3478,348.8029,349.1026,5300.0
2021-09-22 12:15:00,384.51,384.75,384.24,384.38,5097.0,349.1843,349.4023,348.9391,349.0663,5097.0
2021-09-22 12:20:00,384.41,384.67,384.41,384.64,4676.0,349.0935,349.3296,349.0935,349.3024,4676.0
2021-09-22 12:25:00,384.81,385.18,384.79,385.18,7185.0,349.4568,349.7928,349.4386,349.7928,7185.0
2021-09-22 12:30:00,385.19,385.66,385.17,385.45,12954.0,349.8018,350.2287,349.7837,350.038,12954.0
2021-09-22 12:35:00,385.66,385.84,385.47,385.47,9060.0,350.2287,350.3921,350.0561,350.0561,9060.0
2021-09-22 12:40:00,385.47,385.69,385.27,385.27,8435.0,350.0561,350.2559,349.8745,349.8745,8435.0
2021-09-22 12:45:00,385.33,385.59,385.32,385.33,9457.0,349.929,350.1651,349.9199,349.929,9457.0
2021-09-22 12:50:00,385.38,385.5,384.9,384.9,6343.0,349.9744,350.0834,349.5385,349.5385,6343.0
2021-09-22 12:55:00,384.97,385.16,384.75,384.91,12985.0,349.6021,349.7746,349.4023,349.5476,12985.0
2021-09-22 13:00:00,384.88,384.89,384.44,384.65,6987.0,349.5203,349.5294,349.1208,349.3115,6987.0
2021-09-22 13:05:00,384.57,384.91,384.48,384.85,5961.0,349.2388,349.5476,349.1571,349.4931,5961.0
2021-09-22 13:10:00,384.86,384.9,384.48,384.63,10829.0,349.5022,349.5385,349.1571,349.2933,10829.0
2021-09-22 13:15:00,384.66,384.85,384.5,384.65,9357.0,349.3205,349.4931,349.1752,349.3115,9357.0
2021-09-22 13:20:00,384.67,384.78,384.49,384.58,8857.0,349.3296,349.4295,349.1662,349.2479,8857.0
2021-09-22 13:25:00,384.56,384.76,384.43,384.5,13944.0,349.2297,349.4114,349.1117,349.1752,13944.0
2021-09-22 13:30:00,384.5,385.0,384.44,384.99,11488.0,349.1752,349.6293,349.1208,349.6202,11488.0
2021-09-22 13:35:00,384.93,385.03,384.63,384.8,8327.0,349.5657,349.6565,349.2933,349.4477,8327.0
2021-09-22 13:40:00,384.74,384.75,384.3,384.31,11184.0,349.3932,349.4023,348.9936,349.0027,11184.0
2021-09-22 13:45:00,384.42,384.45,384.18,384.3,3700.0,349.1026,349.1298,348.8846,348.9936,3700.0
2021-09-22 13:50:00,384.23,384.23,383.58,383.66,10864.0,348.93,348.93,348.3398,348.4124,10864.0
2021-09-22 13:55:00,383.7,384.21,383.5,383.66,5970.0,348.4487,348.9119,348.2671,348.4124,5970.0
2021-09-22 14:00:00,383.77,386.34,383.3,386.2,50949.0,348.5123,350.8462,348.0855,350.7191,50949.0
2021-09-22 14:05:00,386.23,386.6,385.5,385.98,17218.0,350.7463,351.0823,350.0834,350.5193,17218.0
2021-09-22 14:10:00,386.01,386.46,385.94,386.07,23440.0,350.5465,350.9552,350.4829,350.601,23440.0
2021-09-22 14:15:00,386.17,386.67,385.84,385.85,18802.0,350.6918,351.1459,350.3921,350.4012,18802.0
2021-09-22 14:20:00,385.96,386.0,385.13,385.54,17467.0,350.5011,350.5374,349.7474,350.1197,17467.0
2021-09-22 14:25:00,385.41,386.66,385.39,386.65,33261.0,350.0016,351.1368,349.9835,351.1277,33261.0
2021-09-22 14:30:00,386.54,387.24,386.39,387.14,31953.0,351.0278,351.6635,350.8916,351.5727,31953.0
2021-09-22 14:35:00,387.06,387.88,387.03,387.39,69063.0,351.5,352.2447,351.4728,351.7997,69063.0
2021-09-22 14:40:00,387.5,388.05,386.94,387.81,61049.0,351.8996,352.3991,351.3911,352.1811,61049.0
2021-09-22 14:45:00,387.75,387.93,386.4,386.63,40373.0,352.1267,352.2901,350.9007,351.1096,40373.0
2021-09-22 14:50:00,386.48,388.42,385.7,388.12,65540.0,350.9733,352.7351,350.265,352.4627,65540.0
2021-09-22 14:55:00,388.31,388.35,386.7,387.53,37669.0,352.6352,352.6715,351.1731,351.9269,37669.0
2021-09-22 15:00:00,387.42,387.58,386.74,387.51,28307.0,351.827,351.9723,351.2094,351.9087,28307.0
2021-09-22 15:05:00,387.62,387.8,386.79,387.75,26985.0,352.0086,352.1721,351.2549,352.1267,26985.0
2021-09-22 15:10:00,387.69,389.0,387.66,388.55,17642.0,352.0722,353.2618,352.0449,352.8532,17642.0
2021-09-22 15:15:00,388.56,389.08,388.28,389.08,17629.0,352.8622,353.3345,352.608,353.3345,17629.0
2021-09-22 15:20:00,389.02,389.29,388.51,388.79,22226.0,353.28,353.5252,352.8168,353.0711,22226.0
2021-09-22 15:25:00,388.78,388.83,388.13,388.33,14799.0,353.062,353.1074,352.4717,352.6534,14799.0
2021-09-22 15:30:00,388.33,388.47,387.86,388.16,21917.0,352.6534,352.7805,352.2266,352.499,21917.0
2021-09-22 15:35:00,388.07,388.77,388.01,388.37,27506.0,352.4173,353.0529,352.3628,352.6897,27506.0
2021-09-22 15:40:00,388.46,388.5,387.41,387.67,22866.0,352.7714,352.8078,351.8179,352.054,22866.0
2021-09-22 15:45:00,387.68,387.82,386.65,386.65,33620.0,352.0631,352.1902,351.1277,351.1277,33620.0
2021-09-22 15:50:00,386.61,386.69,385.81,385.91,51724.0,351.0914,351.164,350.3649,350.4557,51724.0
2021-09-22 15:55:00,385.97,386.0,385.13,385.28,83029.0,350.5102,350.5374,349.7474,349.8836,83029.0
2021-09-23 09:30:00,390.39,390.63,388.18,388.59,71567.0,354.5241,354.7421,352.5172,352.8895,71567.0
2021-09-23 09:35:00,388.69,390.78,388.59,390.27,30080.0,352.9803,354.8783,352.8895,354.4151,30080.0
2021-09-23 09:40:00,390.16,390.6,388.5,389.55,25112.0,354.3152,354.7148,352.8078,353.7613,25112.0
2021-09-23 09:45:00,389.68,390.45,389.55,390.13,24775.0,353.8793,354.5786,353.7613,354.288,24775.0
2021-09-23 09:50:00,390.02,390.25,389.01,389.75,22467.0,354.1881,354.397,353.2709,353.9429,22467.0
2021-09-23 09:55:00,389.93,390.39,389.68,390.33,23287.0,354.1064,354.5241,353.8793,354.4696,23287.0
2021-09-23 10:00:00,390.34,390.8,389.87,390.72,16731.0,354.4787,354.8964,354.0519,354.8238,16731.0
2021-09-23 10:05:00,390.62,390.81,389.45,389.63,17606.0,354.733,354.9055,353.6705,353.8339,17606.0
2021-09-23 10:10:00,389.56,390.67,389.54,390.44,23482.0,353.7704,354.7784,353.7522,354.5695,23482.0
2021-09-23 10:15:00,390.36,390.61,389.82,389.83,14897.0,354.4969,354.7239,354.0065,354.0156,14897.0
2021-09-23 10:20:00,389.85,390.62,389.83,390.32,18150.0,354.0337,354.733,354.0156,354.4605,18150.0
2021-09-23 10:25:00,390.13,390.6,390.02,390.31,6694.0,354.288,354.7148,354.1881,354.4515,6694.0
2021-09-23 10:30:00,390.41,391.13,390.41,391.07,20227.0,354.5423,355.1961,354.5423,355.1416,20227.0
2021-09-23 10:35:00,390.94,391.59,390.76,391.52,27419.0,355.0236,355.6139,354.8601,355.5503,27419.0
2021-09-23 10:40:00,391.6,391.92,391.19,391.7,19773.0,355.623,355.9136,355.2506,355.7138,19773.0
2021-09-23 10:45:00,391.77,392.14,391.75,392.03,18948.0,355.7773,356.1133,355.7592,356.0134,18948.0
2021-09-23 10:50:00,391.9,392.36,391.78,392.11,25902.0,355.8954,356.3131,355.7864,356.0861,25902.0
2021-09-23 10:55:00,391.9,391.93,391.37,391.5,9274.0,355.8954,355.9226,355.4141,355.5321,9274.0
2021-09-23 11:00:00,391.3,391.48,390.87,391.43,15981.0,355.3505,355.514,354.96,355.4686,15981.0
2021-09-23 11:05:00,391.39,391.9,391.39,391.76,9968.0,355.4322,355.8954,355.4322,355.7683,9968.0
2021-09-23 11:10:00,391.8,391.9,391.59,391.63,11761.0,355.8046,355.8954,355.6139,355.6502,11761.0
2021-09-23 11:15:00,391.63,392.09,391.32,392.01,13796.0,355.6502,356.0679,355.3687,355.9953,13796.0
2021-09-23 11:20:00,391.97,391.99,391.33,391.5,9337.0,355.959,355.9771,355.3778,355.5321,9337.0
2021-09-23 11:25:00,391.54,391.9,391.48,391.56,10357.0,355.5685,355.8954,355.514,355.5866,10357.0
2021-09-23 11:30:00,391.38,391.67,391.04,391.21,15369.0,355.4232,355.6865,355.1144,355.2688,15369.0
2021-09-23 11:35:00,391.21,391.96,391.2,391.84,19959.0,355.2688,355.9499,355.2597,355.8409,19959.0
2021-09-23 11:40:00,391.8,391.86,391.15,391.4,18028.0,355.8046,355.8591,355.2143,355.4413,18028.0
2021-09-23 11:45:00,391.32,391.61,391.26,391.44,16195.0,355.3687,355.632,355.3142,355.4776,16195.0
2021-09-23 11:50:00,391.47,391.62,391.25,391.62,8812.0,355.5049,355.6411,355.3051,355.6411,8812.0
2021-09-23 11:55:00,391.59,392.16,391.54,391.97,26103.0,355.6139,356.1315,355.5685,355.959,26103.0
2021-09-23 12:00:00,392.02,392.02,391.6,391.93,17116.0,356.0044,356.0044,355.623,355.9226,17116.0
2021-09-23 12:05:00,391.97,392.47,391.76,391.91,19255.0,355.959,356.413,355.7683,355.9045,19255.0
2021-09-23 12:10:00,391.88,392.21,391.6,392.19,8696.0,355.8772,356.1769,355.623,356.1587,8696.0
2021-09-23 12:15:00,392.23,392.63,392.09,392.5,11764.0,356.1951,356.5583,356.0679,356.4403,11764.0
2021-09-23 12:20:00,392.52,393.09,392.51,392.8,22653.0,356.4584,356.9761,356.4493,356.7127,22653.0
2021-09-23 12:25:00,392.56,393.16,392.49,392.94,23787.0,356.4948,357.0396,356.4312,356.8398,23787.0
2021-09-23 12:30:00,392.81,392.93,392.66,392.9,9741.0,356.7218,356.8308,356.5856,356.8035,9741.0
2021-09-23 12:35:00,392.83,393.06,392.73,392.96,30590.0,356.7399,356.9488,356.6491,356.858,30590.0
2021-09-23 12:40:00,392.96,393.0,392.72,392.83,8697.0,356.858,356.8943,356.6401,356.7399,8697.0
2021-09-23 12:45:00,392.79,393.74,392.79,393.74,24063.0,356.7036,357.5663,356.7036,357.5663,24063.0
2021-09-23 12:50:00,393.7,393.7,393.2,393.25,13101.0,357.53,357.53,357.076,357.1214,13101.0
2021-09-23 12:55:00,393.23,393.24,392.79,392.87,12481.0,357.1032,357.1123,356.7036,356.7763,12481.0
2021-09-23 13:00:00,392.87,393.07,392.77,393.01,6202.0,356.7763,356.9579,356.6855,356.9034,6202.0
2021-09-23 13:05:00,393.0,393.08,392.78,392.83,30522.0,356.8943,356.967,356.6945,356.7399,30522.0
2021-09-23 13:10:00,392.75,392.75,392.04,392.35,23769.0,356.6673,356.6673,356.0225,356.304,23769.0
2021-09-23 13:15:00,392.28,392.28,391.76,391.86,15494.0,356.2405,356.2405,355.7683,355.8591,15494.0
2021-09-23 13:20:00,391.79,392.22,391.71,392.12,11088.0,355.7955,356.186,355.7228,356.0952,11088.0
2021-09-23 13:25:00,392.14,392.45,392.13,392.37,7960.0,356.1133,356.3949,356.1043,356.3222,7960.0
2021-09-23 13:30:00,392.38,392.42,391.95,392.02,11321.0,356.3313,356.3676,355.9408,356.0044,11321.0
2021-09-23 13:35:00,392.02,392.25,391.86,392.18,5655.0,356.0044,356.2132,355.8591,356.1497,5655.0
2021-09-23 13:40:00,392.25,392.37,392.16,392.33,3184.0,356.2132,356.3222,356.1315,356.2859,3184.0
2021-09-23 13:45:00,392.33,392.49,392.0,392.44,8389.0,356.2859,356.4312,355.9862,356.3858,8389.0
2021-09-23 13:50:00,392.49,392.77,392.41,392.68,7168.0,356.4312,356.6855,356.3585,356.6037,7168.0
2021-09-23 13:55:00,392.65,392.7,392.35,392.62,11407.0,356.5765,356.6219,356.304,356.5492,11407.0
2021-09-23 14:00:00,392.59,392.59,392.06,392.21,7993.0,356.522,356.522,356.0407,356.1769,7993.0
2021-09-23 14:05:00,392.21,392.41,391.94,392.02,8298.0,356.1769,356.3585,355.9317,356.0044,8298.0
2021-09-23 14:10:00,391.96,392.23,391.73,392.16,7888.0,355.9499,356.1951,355.741,356.1315,7888.0
2021-09-23 14:15:00,392.19,392.33,392.09,392.3,6586.0,356.1587,356.2859,356.0679,356.2586,6586.0
2021-09-23 14:20:00,392.28,392.49,392.28,392.33,4459.0,356.2405,356.4312,356.2405,356.2859,4459.0
2021-09-23 14:25:00,392.37,392.45,392.18,392.18,9396.0,356.3222,356.3949,356.1497,356.1497,9396.0
2021-09-23 14:30:00,392.21,392.48,391.99,392.06,7065.0,356.1769,356.4221,355.9771,356.0407,7065.0
2021-09-23 14:35:00,392.08,392.08,391.77,391.85,5945.0,356.0589,356.0589,355.7773,355.85,5945.0
2021-09-23 14:40:00,391.77,391.93,391.57,391.78,10048.0,355.7773,355.9226,355.5957,355.7864,10048.0
2021-09-23 14:45:00,391.79,391.81,391.44,391.53,13096.0,355.7955,355.8137,355.4776,355.5594,13096.0
2021-09-23 14:50:00,391.49,391.75,391.45,391.53,6629.0,355.5231,355.7592,355.4867,355.5594,6629.0
2021-09-23 14:55:00,391.51,391.79,391.45,391.53,13567.0,355.5412,355.7955,355.4867,355.5594,13567.0
2021-09-23 15:00:00,391.69,391.74,391.51,391.73,7493.0,355.7047,355.7501,355.5412,355.741,7493.0
2021-09-23 15:05:00,391.77,391.79,391.18,391.26,5890.0,355.7773,355.7955,355.2415,355.3142,5890.0
2021-09-23 15:10:00,391.29,391.31,391.0,391.12,9295.0,355.3414,355.3596,355.0781,355.187,9295.0
2021-09-23 15:15:00,391.01,391.59,390.98,391.32,11603.0,355.0872,355.6139,355.0599,355.3687,11603.0
2021-09-23 15:20:00,391.38,391.81,391.32,391.74,14447.0,355.4232,355.8137,355.3687,355.7501,14447.0
2021-09-23 15:25:00,391.76,391.88,391.56,391.66,12294.0,355.7683,355.8772,355.5866,355.6774,12294.0
2021-09-23 15:30:00,391.62,391.97,391.43,391.96,13452.0,355.6411,355.959,355.4686,355.9499,13452.0
2021-09-23 15:35:00,391.97,392.08,391.56,391.8,18920.0,355.959,356.0589,355.5866,355.8046,18920.0
2021-09-23 15:40:00,391.77,391.83,391.5,391.51,12930.0,355.7773,355.8318,355.5321,355.5412,12930.0
2021-09-23 15:45:00,391.53,391.77,391.27,391.67,23540.0,355.5594,355.7773,355.3233,355.6865,23540.0
2021-09-23 15:50:00,391.53,391.93,391.38,391.89,39142.0,355.5594,355.9226,355.4232,355.8863,39142.0
2021-09-23 15:55:00,391.86,392.05,391.4,391.86,81948.0,355.8591,356.0316,355.4413,355.8591,81948.0
2021-09-24 09:30:00,390.47,392.19,389.69,392.07,46303.0,354.5968,356.1587,353.8884,356.0498,46303.0
2021-09-24 09:35:00,391.89,392.49,390.68,391.29,18128.0,355.8863,356.4312,354.7875,355.3414,18128.0
2021-09-24 09:40:00,391.49,392.34,391.22,391.32,22445.0,355.5231,356.295,355.2779,355.3687,22445.0
2021-09-24 09:45:00,391.44,391.49,388.6,389.43,25783.0,355.4776,355.5231,352.8986,353.6523,25783.0
2021-09-24 09:50:00,389.17,391.42,389.06,390.92,27038.0,353.4162,355.4595,353.3163,355.0054,27038.0
2021-09-24 09:55:00,390.88,392.4,390.88,392.17,39488.0,354.9691,356.3495,354.9691,356.1406,39488.0
2021-09-24 10:00:00,392.17,392.37,391.67,391.86,31848.0,356.1406,356.3222,355.6865,355.8591,31848.0
2021-09-24 10:05:00,391.8,392.21,391.51,392.07,16422.0,355.8046,356.1769,355.5412,356.0498,16422.0
2021-09-24 10:10:00,392.09,392.09,391.01,391.22,18876.0,356.0679,356.0679,355.0872,355.2779,18876.0
2021-09-24 10:15:00,391.07,391.54,390.54,390.77,15041.0,355.1416,355.5685,354.6603,354.8692,15041.0
2021-09-24 10:20:00,391.0,391.3,390.7,390.75,6821.0,355.0781,355.3505,354.8056,354.851,6821.0
2021-09-24 10:25:00,391.05,391.05,390.6,390.95,10629.0,355.1235,355.1235,354.7148,355.0327,10629.0
2021-09-24 10:30:00,390.93,391.03,389.7,389.71,16018.0,355.0145,355.1053,353.8975,353.9066,16018.0
2021-09-24 10:35:00,389.55,390.5,389.45,390.15,19632.0,353.7613,354.624,353.6705,354.3062,19632.0
2021-09-24 10:40:00,390.03,390.24,389.63,389.79,9233.0,354.1972,354.3879,353.8339,353.9792,9233.0
2021-09-24 10:45:00,389.84,390.15,389.29,389.9,18282.0,354.0246,354.3062,353.5252,354.0791,18282.0
2021-09-24 10:50:00,389.91,390.16,388.66,389.24,35330.0,354.0882,354.3152,352.9531,353.4798,35330.0
2021-09-24 10:55:00,389.37,389.88,389.29,389.7,6150.0,353.5978,354.061,353.5252,353.8975,6150.0
2021-09-24 11:00:00,389.79,390.02,389.41,389.61,5808.0,353.9792,354.1881,353.6341,353.8158,5808.0
2021-09-24 11:05:00,389.37,389.58,389.23,389.55,5986.0,353.5978,353.7885,353.4707,353.7613,5986.0
2021-09-24 11:10:00,389.58,389.79,389.51,389.54,4210.0,353.7885,353.9792,353.725,353.7522,4210.0
2021-09-24 11:15:00,389.5,390.08,389.35,390.01,5555.0,353.7159,354.2426,353.5797,354.179,5555.0
2021-09-24 11:20:00,390.02,390.07,389.75,389.75,8024.0,354.1881,354.2335,353.9429,353.9429,8024.0
2021-09-24 11:25:00,389.51,389.96,389.4,389.96,2651.0,353.725,354.1336,353.6251,354.1336,2651.0
2021-09-24 11:30:00,389.68,390.01,389.52,390.01,4641.0,353.8793,354.179,353.734,354.179,4641.0
2021-09-24 11:35:00,390.04,390.25,389.68,390.25,4771.0,354.2063,354.397,353.8793,354.397,4771.0
2021-09-24 11:40:00,390.27,390.6,390.19,390.51,11522.0,354.4151,354.7148,354.3425,354.6331,11522.0
2021-09-24 11:45:00,390.57,390.78,390.41,390.7,5425.0,354.6876,354.8783,354.5423,354.8056,5425.0
2021-09-24 11:50:00,390.59,391.26,390.48,391.12,7803.0,354.7057,355.3142,354.6058,355.187,7803.0
2021-09-24 11:55:00,391.13,391.26,390.93,391.06,14599.0,355.1961,355.3142,355.0145,355.1326,14599.0
2021-09-24 12:00:00,391.01,391.09,390.75,390.96,5048.0,355.0872,355.1598,354.851,355.0417,5048.0
2021-09-24 12:05:00,390.96,391.55,390.96,391.55,6373.0,355.0417,355.5775,355.0417,355.5775,6373.0
2021-09-24 12:10:00,391.56,391.76,391.31,391.37,8437.0,355.5866,355.7683,355.3596,355.4141,8437.0
2021-09-24 12:15:00,391.42,391.64,391.32,391.38,6593.0,355.4595,355.6593,355.3687,355.4232,6593.0
2021-09-24 12:20:00,391.25,391.64,391.21,391.61,8569.0,355.3051,355.6593,355.2688,355.632,8569.0
2021-09-24 12:25:00,391.64,391.85,391.59,391.73,10410.0,355.6593,355.85,355.6139,355.741,10410.0
2021-09-24 12:30:00,391.73,391.88,391.63,391.64,8060.0,355.741,355.8772,355.6502,355.6593,8060.0
2021-09-24 12:35:00,391.63,392.08,391.63,392.0,12488.0,355.6502,356.0589,355.6502,355.9862,12488.0
2021-09-24 12:40:00,392.04,392.16,391.84,392.1,16686.0,356.0225,356.1315,355.8409,356.077,16686.0
2021-09-24 12:45:00,392.09,392.17,392.0,392.0,8075.0,356.0679,356.1406,355.9862,355.9862,8075.0
2021-09-24 12:50:00,392.0,392.0,391.68,391.97,11370.0,355.9862,355.9862,355.6956,355.959,11370.0
2021-09-24 12:55:00,392.0,392.15,391.76,392.1,12648.0,355.9862,356.1224,355.7683,356.077,12648.0
2021-09-24 13:00:00,391.96,392.28,391.9,392.08,6975.0,355.9499,356.2405,355.8954,356.0589,6975.0
2021-09-24 13:05:00,392.07,392.11,391.6,391.67,7124.0,356.0498,356.0861,355.623,355.6865,7124.0
2021-09-24 13:10:00,391.67,391.99,391.58,391.8,12189.0,355.6865,355.9771,355.6048,355.8046,12189.0
2021-09-24 13:15:00,391.72,391.72,391.5,391.69,5004.0,355.7319,355.7319,355.5321,355.7047,5004.0
2021-09-24 13:20:00,391.63,391.84,391.51,391.65,6984.0,355.6502,355.8409,355.5412,355.6684,6984.0
2021-09-24 13:25:00,391.66,392.04,391.66,391.99,9142.0,355.6774,356.0225,355.6774,355.9771,9142.0
2021-09-24 13:30:00,392.02,392.05,391.59,391.69,7892.0,356.0044,356.0316,355.6139,355.7047,7892.0
2021-09-24 13:35:00,391.76,392.0,391.76,392.0,2827.0,355.7683,355.9862,355.7683,355.9862,2827.0
2021-09-24 13:40:00,392.0,392.02,391.73,391.83,11023.0,355.9862,356.0044,355.741,355.8318,11023.0
2021-09-24 13:45:00,391.83,392.0,391.69,391.69,4971.0,355.8318,355.9862,355.7047,355.7047,4971.0
2021-09-24 13:50:00,391.6,391.7,391.2,391.29,8076.0,355.623,355.7138,355.2597,355.3414,8076.0
2021-09-24 13:55:00,391.27,391.47,391.22,391.26,7566.0,355.3233,355.5049,355.2779,355.3142,7566.0
2021-09-24 14:00:00,391.34,391.7,391.31,391.68,6100.0,355.3868,355.7138,355.3596,355.6956,6100.0
2021-09-24 14:05:00,391.72,391.75,391.47,391.66,5495.0,355.7319,355.7592,355.5049,355.6774,5495.0
2021-09-24 14:10:00,391.72,391.72,391.46,391.56,5724.0,355.7319,355.7319,355.4958,355.5866,5724.0
2021-09-24 14:15:00,391.65,391.75,391.57,391.58,4543.0,355.6684,355.7592,355.5957,355.6048,4543.0
2021-09-24 14:20:00,391.6,391.72,391.54,391.58,5369.0,355.623,355.7319,355.5685,355.6048,5369.0
2021-09-24 14:25:00,391.65,391.65,391.28,391.45,8003.0,355.6684,355.6684,355.3323,355.4867,8003.0
2021-09-24 14:30:00,391.45,391.69,391.4,391.54,6942.0,355.4867,355.7047,355.4413,355.5685,6942.0
2021-09-24 14:35:00,391.53,391.65,391.47,391.6,5020.0,355.5594,355.6684,355.5049,355.623,5020.0
2021-09-24 14:40:00,391.64,391.65,391.53,391.65,4041.0,355.6593,355.6684,355.5594,355.6684,4041.0
2021-09-24 14:45:00,391.57,391.69,391.48,391.53,7031.0,355.5957,355.7047,355.514,355.5594,7031.0
2021-09-24 14:50:00,391.54,391.65,391.39,391.65,6706.0,355.5685,355.6684,355.4322,355.6684,6706.0
2021-09-24 14:55:00,391.72,392.01,391.64,392.0,17896.0,355.7319,355.9953,355.6593,355.9862,17896.0
2021-09-24 15:00:00,392.0,392.0,391.6,391.78,6775.0,355.9862,355.9862,355.623,355.7864,6775.0
2021-09-24 15:05:00,391.84,391.84,391.59,391.62,2479.0,355.8409,355.8409,355.6139,355.6411,2479.0
2021-09-24 15:10:00,391.63,391.7,391.5,391.67,6004.0,355.6502,355.7138,355.5321,355.6865,6004.0
2021-09-24 15:15:00,391.65,391.83,391.51,391.51,3896.0,355.6684,355.8318,355.5412,355.5412,3896.0
2021-09-24 15:20:00,391.51,391.86,391.47,391.69,13975.0,355.5412,355.8591,355.5049,355.7047,13975.0
2021-09-24 15:25:00,391.68,391.71,391.47,391.56,4058.0,355.6956,355.7228,355.5049,355.5866,4058.0
2021-09-24 15:30:00,391.6,391.88,391.58,391.61,9762.0,355.623,355.8772,355.6048,355.632,9762.0
2021-09-24 15:35:00,391.74,391.84,391.5,391.84,10099.0,355.7501,355.8409,355.5321,355.8409,10099.0
2021-09-24 15:40:00,391.83,391.86,391.63,391.64,11372.0,355.8318,355.8591,355.6502,355.6593,11372.0
2021-09-24 15:45:00,391.6,391.82,391.26,391.26,17128.0,355.623,355.8227,355.3142,355.3142,17128.0
2021-09-24 15:50:00,391.09,391.77,391.07,391.26,37280.0,355.1598,355.7773,355.1416,355.3142,37280.0
2021-09-24 15:55:00,391.3,391.37,390.3,390.93,96191.0,355.3505,355.4141,354.4424,355.0145,96191.0
2021-09-27 09:30:00,396.58,399.4,395.18,399.16,132737.0,360.1454,362.7063,358.874,362.4884,132737.0
2021-09-27 09:35:00,399.22,400.55,398.13,398.89,110977.0,362.5429,363.7507,361.553,362.2432,110977.0
2021-09-27 09:40:00,398.96,400.0,398.95,399.13,54825.0,362.3068,363.2512,362.2977,362.4612,54825.0
2021-09-27 09:45:00,399.09,400.96,398.96,400.44,79888.0,362.4248,364.123,362.3068,363.6508,79888.0
2021-09-27 09:50:00,400.31,400.54,399.4,399.72,48792.0,363.5327,363.7416,362.7063,362.997,48792.0
2021-09-27 09:55:00,399.68,400.2,399.01,399.27,33342.0,362.9606,363.4329,362.3522,362.5883,33342.0
2021-09-27 10:00:00,399.63,400.45,399.27,400.13,37095.0,362.9152,363.6599,362.5883,363.3693,37095.0
2021-09-27 10:05:00,400.15,400.43,398.95,399.23,26004.0,363.3874,363.6417,362.2977,362.552,26004.0
2021-09-27 10:10:00,399.13,400.06,398.65,400.0,23026.0,362.4612,363.3057,362.0253,363.2512,23026.0
2021-09-27 10:15:00,400.0,400.19,398.71,398.71,13939.0,363.2512,363.4238,362.0797,362.0797,13939.0
2021-09-27 10:20:00,399.04,399.4,398.55,399.3,20144.0,362.3794,362.7063,361.9344,362.6155,20144.0
2021-09-27 10:25:00,399.2,399.99,399.2,399.99,7894.0,362.5247,363.2421,362.5247,363.2421,7894.0
2021-09-27 10:30:00,399.88,400.14,399.73,399.96,17497.0,363.1423,363.3784,363.006,363.2149,17497.0
2021-09-27 10:35:00,400.03,400.2,399.5,399.75,12405.0,363.2785,363.4329,362.7972,363.0242,12405.0
2021-09-27 10:40:00,399.86,400.41,399.76,400.05,27143.0,363.1241,363.6236,363.0333,363.2966,27143.0
2021-09-27 10:45:00,400.3,400.43,399.53,399.77,32892.0,363.5237,363.6417,362.8244,363.0424,32892.0
2021-09-27 10:50:00,399.77,400.0,398.6,398.68,45167.0,363.0424,363.2512,361.9798,362.0525,45167.0
2021-09-27 10:55:00,398.69,398.92,398.17,398.58,20864.0,362.0616,362.2704,361.5894,361.9617,20864.0
2021-09-27 11:00:00,398.72,399.22,398.3,398.4,23286.0,362.0888,362.5429,361.7074,361.7982,23286.0
2021-09-27 11:05:00,398.36,399.39,398.36,399.37,9319.0,361.7619,362.6973,361.7619,362.6791,9319.0
2021-09-27 11:10:00,399.38,399.55,398.89,399.27,14942.0,362.6882,362.8426,362.2432,362.5883,14942.0
2021-09-27 11:15:00,399.29,399.92,399.29,399.4,20358.0,362.6065,363.1786,362.6065,362.7063,20358.0
2021-09-27 11:20:00,399.38,399.92,399.19,399.62,9576.0,362.6882,363.1786,362.5156,362.9061,9576.0
2021-09-27 11:25:00,399.6,399.92,399.26,399.42,32251.0,362.888,363.1786,362.5792,362.7245,32251.0
2021-09-27 11:30:00,399.37,399.87,399.35,399.74,22446.0,362.6791,363.1332,362.6609,363.0151,22446.0
2021-09-27 11:35:00,399.76,399.8,399.43,399.56,10831.0,363.0333,363.0696,362.7336,362.8516,10831.0
2021-09-27 11:40:00,399.67,399.88,399.54,399.75,7669.0,362.9515,363.1423,362.8335,363.0242,7669.0
2021-09-27 11:45:00,399.66,399.8,399.35,399.65,14564.0,362.9425,363.0696,362.6609,362.9334,14564.0
2021-09-27 11:50:00,399.58,399.8,399.49,399.6,8822.0,362.8698,363.0696,362.7881,362.888,8822.0
2021-09-27 11:55:00,399.49,399.51,399.14,399.4,14416.0,362.7881,362.8062,362.4702,362.7063,14416.0
2021-09-27 12:00:00,399.39,399.81,399.27,399.8,10549.0,362.6973,363.0787,362.5883,363.0696,10549.0
2021-09-27 12:05:00,399.79,399.95,399.73,399.92,48047.0,363.0605,363.2058,363.006,363.1786,48047.0
2021-09-27 12:10:00,399.87,400.11,399.75,400.03,27336.0,363.1332,363.3511,363.0242,363.2785,27336.0
2021-09-27 12:15:00,400.03,400.21,399.87,399.87,28693.0,363.2785,363.4419,363.1332,363.1332,28693.0
2021-09-27 12:20:00,399.79,400.07,399.75,400.03,13278.0,363.0605,363.3148,363.0242,363.2785,13278.0
2021-09-27 12:25:00,399.99,400.08,399.84,399.94,15090.0,363.2421,363.3239,363.1059,363.1967,15090.0
2021-09-27 12:30:00,399.96,399.99,399.49,399.78,19993.0,363.2149,363.2421,362.7881,363.0514,19993.0
2021-09-27 12:35:00,399.83,399.87,399.6,399.77,14291.0,363.0968,363.1332,362.888,363.0424,14291.0
2021-09-27 12:40:00,399.75,399.77,399.47,399.51,9627.0,363.0242,363.0424,362.7699,362.8062,9627.0
2021-09-27 12:45:00,399.53,399.68,399.32,399.55,7859.0,362.8244,362.9606,362.6337,362.8426,7859.0
2021-09-27 12:50:00,399.55,399.89,399.52,399.83,9175.0,362.8426,363.1513,362.8153,363.0968,9175.0
2021-09-27 12:55:00,399.77,399.85,399.56,399.63,17491.0,363.0424,363.115,362.8516,362.9152,17491.0
2021-09-27 13:00:00,399.49,399.93,399.3,399.85,22459.0,362.7881,363.1877,362.6155,363.115,22459.0
2021-09-27 13:05:00,399.89,399.9,399.38,399.54,7501.0,363.1513,363.1604,362.6882,362.8335,7501.0
2021-09-27 13:10:00,399.57,399.81,399.28,399.75,8489.0,362.8607,363.0787,362.5974,363.0242,8489.0
2021-09-27 13:15:00,399.77,399.84,399.69,399.72,3956.0,363.0424,363.1059,362.9697,362.997,3956.0
2021-09-27 13:20:00,399.62,399.97,399.36,399.79,23778.0,362.9061,363.224,362.67,363.0605,23778.0
2021-09-27 13:25:00,399.8,399.8,399.35,399.52,5439.0,363.0696,363.0696,362.6609,362.8153,5439.0
2021-09-27 13:30:00,399.49,399.79,399.44,399.69,3677.0,362.7881,363.0605,362.7427,362.9697,3677.0
2021-09-27 13:35:00,399.67,399.82,399.58,399.75,6558.0,362.9515,363.0878,362.8698,363.0242,6558.0
2021-09-27 13:40:00,399.75,399.78,399.61,399.61,2405.0,363.0242,363.0514,362.8971,362.8971,2405.0
2021-09-27 13:45:00,399.52,399.79,399.5,399.75,5585.0,362.8153,363.0605,362.7972,363.0242,5585.0
2021-09-27 13:50:00,399.69,399.82,399.69,399.8,9481.0,362.9697,363.0878,362.9697,363.0696,9481.0
2021-09-27 13:55:00,399.79,400.01,399.58,399.72,14085.0,363.0605,363.2603,362.8698,362.997,14085.0
2021-09-27 14:00:00,399.75,400.1,399.72,400.06,51160.0,363.0242,363.342,362.997,363.3057,51160.0
2021-09-27 14:05:00,400.09,400.73,400.09,400.73,17656.0,363.333,363.9142,363.333,363.9142,17656.0
2021-09-27 14:10:00,400.71,401.0,400.55,400.92,19964.0,363.896,364.1594,363.7507,364.0867,19964.0
2021-09-27 14:15:00,400.96,401.0,400.59,400.67,12312.0,364.123,364.1594,363.787,363.8597,12312.0
2021-09-27 14:20:00,400.6,400.6,400.21,400.27,14560.0,363.7961,363.7961,363.4419,363.4964,14560.0
2021-09-27 14:25:00,400.29,400.29,399.99,400.14,13721.0,363.5146,363.5146,363.2421,363.3784,13721.0
2021-09-27 14:30:00,400.09,400.17,399.63,399.87,8848.0,363.333,363.4056,362.9152,363.1332,8848.0
2021-09-27 14:35:00,399.78,399.97,399.63,399.92,6662.0,363.0514,363.224,362.9152,363.1786,6662.0
2021-09-27 14:40:00,399.9,400.07,399.79,399.98,8739.0,363.1604,363.3148,363.0605,363.2331,8739.0
2021-09-27 14:45:00,399.93,399.95,399.51,399.51,7062.0,363.1877,363.2058,362.8062,362.8062,7062.0
2021-09-27 14:50:00,399.51,399.64,399.36,399.54,3520.0,362.8062,362.9243,362.67,362.8335,3520.0
2021-09-27 14:55:00,399.53,399.77,399.36,399.46,10752.0,362.8244,363.0424,362.67,362.7608,10752.0
2021-09-27 15:00:00,399.5,399.5,399.03,399.28,16808.0,362.7972,362.7972,362.3703,362.5974,16808.0
2021-09-27 15:05:00,399.34,399.82,399.14,399.81,8919.0,362.6519,363.0878,362.4702,363.0787,8919.0
2021-09-27 15:10:00,399.78,399.99,399.69,399.99,9840.0,363.0514,363.2421,362.9697,363.2421,9840.0
2021-09-27 15:15:00,399.97,400.06,399.61,399.73,13361.0,363.224,363.3057,362.8971,363.006,13361.0
2021-09-27 15:20:00,399.68,399.9,399.2,399.21,10399.0,362.9606,363.1604,362.5247,362.5338,10399.0
2021-09-27 15:25:00,399.2,399.57,399.2,399.25,11763.0,362.5247,362.8607,362.5247,362.5701,11763.0
2021-09-27 15:30:00,399.32,399.55,399.16,399.32,10471.0,362.6337,362.8426,362.4884,362.6337,10471.0
2021-09-27 15:35:00,399.36,399.75,399.29,399.68,14517.0,362.67,363.0242,362.6065,362.9606,14517.0
2021-09-27 15:40:00,399.65,400.03,399.62,399.87,30726.0,362.9334,363.2785,362.9061,363.1332,30726.0
2021-09-27 15:45:00,399.91,400.02,399.64,399.64,30041.0,363.1695,363.2694,362.9243,362.9243,30041.0
2021-09-27 15:50:00,399.6,399.67,399.24,399.62,29287.0,362.888,362.9515,362.561,362.9061,29287.0
2021-09-27 15:55:00,399.66,399.95,399.37,399.7,77002.0,362.9425,363.2058,362.6791,362.9788,77002.0
2021-09-28 09:30:00,400.45,403.73,400.0,403.71,141672.0,363.6599,366.6385,363.2512,366.6204,141672.0
2021-09-28 09:35:00,403.7,404.21,402.15,403.4,44862.0,366.6113,367.0744,365.2037,366.3389,44862.0
2021-09-28 09:40:00,403.35,403.78,401.45,401.72,27870.0,366.2935,366.684,364.568,364.8132,27870.0
2021-09-28 09:45:00,401.35,401.79,399.02,399.57,30921.0,364.4772,364.8768,362.3613,362.8607,30921.0
2021-09-28 09:50:00,399.4,399.4,397.87,398.85,24145.0,362.7063,362.7063,361.3169,362.2069,24145.0
2021-09-28 09:55:00,398.84,398.9,398.14,398.16,11342.0,362.1978,362.2523,361.5621,361.5803,11342.0
2021-09-28 10:00:00,398.45,398.58,395.58,396.12,32392.0,361.8436,361.9617,359.2373,359.7277,32392.0
2021-09-28 10:05:00,396.04,396.92,395.04,395.37,24762.0,359.655,360.4542,358.7469,359.0466,24762.0
2021-09-28 10:10:00,395.36,396.4,395.08,396.33,19099.0,359.0375,359.982,358.7832,359.9184,19099.0
2021-09-28 10:15:00,396.25,396.78,395.17,395.3,24654.0,359.8457,360.3271,358.865,358.983,24654.0
2021-09-28 10:20:00,395.3,395.51,393.38,394.21,21900.0,358.983,359.1737,357.2394,357.9932,21900.0
2021-09-28 10:25:00,394.24,394.3,392.8,393.38,33636.0,358.0204,358.0749,356.7127,357.2394,33636.0
2021-09-28 10:30:00,393.41,394.7,392.85,394.08,21014.0,357.2667,358.4381,356.7581,357.8751,21014.0
2021-09-28 10:35:00,393.99,395.15,393.38,394.83,27964.0,357.7934,358.8468,357.2394,358.5562,27964.0
2021-09-28 10:40:00,394.81,396.8,394.77,396.8,32794.0,358.538,360.3452,358.5017,360.3452,32794.0
2021-09-28 10:45:00,396.54,397.27,395.82,396.23,30980.0,360.1091,360.772,359.4553,359.8276,30980.0
2021-09-28 10:50:00,396.27,396.4,395.29,395.81,20209.0,359.8639,359.982,358.9739,359.4462,20209.0
2021-09-28 10:55:00,395.91,396.06,395.16,395.57,8488.0,359.537,359.6732,358.8559,359.2282,8488.0
2021-09-28 11:00:00,395.69,396.0,394.41,394.65,12881.0,359.3372,359.6187,358.1748,358.3927,12881.0
2021-09-28 11:05:00,394.39,395.13,393.6,393.65,17582.0,358.1566,358.8286,357.4392,357.4846,17582.0
2021-09-28 11:10:00,393.65,393.71,392.21,392.52,16277.0,357.4846,357.5391,356.1769,356.4584,16277.0
2021-09-28 11:15:00,392.31,392.71,391.51,392.26,27285.0,356.2677,356.631,355.5412,356.2223,27285.0
2021-09-28 11:20:00,392.2,393.53,392.09,392.67,17348.0,356.1678,357.3756,356.0679,356.5946,17348.0
2021-09-28 11:25:00,392.67,393.47,392.67,393.0,13113.0,356.5946,357.3211,356.5946,356.8943,13113.0
2021-09-28 11:30:00,392.92,393.16,392.37,392.82,13951.0,356.8217,357.0396,356.3222,356.7309,13951.0
2021-09-28 11:35:00,392.63,392.73,391.53,392.0,21007.0,356.5583,356.6491,355.5594,355.9862,21007.0
2021-09-28 11:40:00,392.0,392.39,391.6,391.6,8772.0,355.9862,356.3404,355.623,355.623,8772.0
2021-09-28 11:45:00,391.75,392.05,391.46,391.71,9200.0,355.7592,356.0316,355.4958,355.7228,9200.0
2021-09-28 11:50:00,391.39,391.82,391.02,391.82,18377.0,355.4322,355.8227,355.0962,355.8227,18377.0
2021-09-28 11:55:00,391.7,391.93,391.23,391.48,5567.0,355.7138,355.9226,355.2869,355.514,5567.0
2021-09-28 12:00:00,391.28,391.28,390.71,390.84,6356.0,355.3323,355.3323,354.8147,354.9328,6356.0
2021-09-28 12:05:00,390.76,390.85,390.27,390.5,9019.0,354.8601,354.9419,354.4151,354.624,9019.0
2021-09-28 12:10:00,390.36,391.47,390.36,391.32,15074.0,354.4969,355.5049,354.4969,355.3687,15074.0
2021-09-28 12:15:00,391.34,391.41,390.86,390.9,13076.0,355.3868,355.4504,354.9509,354.9873,13076.0
2021-09-28 12:20:00,390.81,391.48,390.63,391.48,8521.0,354.9055,355.514,354.7421,355.514,8521.0
2021-09-28 12:25:00,391.42,391.72,391.0,391.13,11030.0,355.4595,355.7319,355.0781,355.1961,11030.0
2021-09-28 12:30:00,391.13,391.14,390.64,390.81,3896.0,355.1961,355.2052,354.7511,354.9055,3896.0
2021-09-28 12:35:00,390.73,390.82,390.65,390.82,3634.0,354.8329,354.9146,354.7602,354.9146,3634.0
2021-09-28 12:40:00,390.75,390.75,389.75,389.75,16315.0,354.851,354.851,353.9429,353.9429,16315.0
2021-09-28 12:45:00,389.98,390.16,389.7,389.79,7553.0,354.1518,354.3152,353.8975,353.9792,7553.0
2021-09-28 12:50:00,389.73,390.08,389.5,389.72,6405.0,353.9248,354.2426,353.7159,353.9157,6405.0
2021-09-28 12:55:00,389.51,389.9,389.18,389.57,9556.0,353.725,354.0791,353.4253,353.7795,9556.0
2021-09-28 13:00:00,389.44,389.78,388.95,389.42,9629.0,353.6614,353.9702,353.2164,353.6432,9629.0
2021-09-28 13:05:00,389.29,389.83,388.83,389.83,4866.0,353.5252,354.0156,353.1074,354.0156,4866.0
2021-09-28 13:10:00,389.63,390.16,389.63,390.05,13746.0,353.8339,354.3152,353.8339,354.2154,13746.0
2021-09-28 13:15:00,390.03,390.23,389.8,390.0,6907.0,354.1972,354.3788,353.9883,354.1699,6907.0
2021-09-28 13:20:00,390.21,390.49,389.85,390.03,14564.0,354.3607,354.6149,354.0337,354.1972,14564.0
2021-09-28 13:25:00,390.47,390.94,390.37,390.72,15791.0,354.5968,355.0236,354.506,354.8238,15791.0
2021-09-28 13:30:00,390.74,390.8,390.13,390.27,10374.0,354.842,354.8964,354.288,354.4151,10374.0
2021-09-28 13:35:00,390.31,390.53,390.02,390.09,12431.0,354.4515,354.6513,354.1881,354.2517,12431.0
2021-09-28 13:40:00,390.12,390.72,389.9,390.01,7107.0,354.2789,354.8238,354.0791,354.179,7107.0
2021-09-28 13:45:00,389.99,390.08,389.7,389.97,10958.0,354.1609,354.2426,353.8975,354.1427,10958.0
2021-09-28 13:50:00,390.0,390.05,389.67,389.69,6922.0,354.1699,354.2154,353.8703,353.8884,6922.0
2021-09-28 13:55:00,389.6,389.85,389.39,389.7,7463.0,353.8067,354.0337,353.616,353.8975,7463.0
2021-09-28 14:00:00,389.72,389.85,389.28,389.45,5466.0,353.9157,354.0337,353.5161,353.6705,5466.0
2021-09-28 14:05:00,389.41,389.82,389.39,389.64,2471.0,353.6341,354.0065,353.616,353.843,2471.0
2021-09-28 14:10:00,389.56,389.56,388.98,389.18,8431.0,353.7704,353.7704,353.2437,353.4253,8431.0
2021-09-28 14:15:00,389.39,390.18,389.19,390.06,11558.0,353.616,354.3334,353.4344,354.2244,11558.0
2021-09-28 14:20:00,389.96,390.62,389.93,390.59,21204.0,354.1336,354.733,354.1064,354.7057,21204.0
2021-09-28 14:25:00,390.52,391.19,390.28,391.19,32082.0,354.6422,355.2506,354.4242,355.2506,32082.0
2021-09-28 14:30:00,391.19,391.19,390.6,390.85,14564.0,355.2506,355.2506,354.7148,354.9419,14564.0
2021-09-28 14:35:00,390.94,390.97,390.54,390.8,10997.0,355.0236,355.0508,354.6603,354.8964,10997.0
2021-09-28 14:40:00,390.68,391.48,390.52,391.48,14017.0,354.7875,355.514,354.6422,355.514,14017.0
2021-09-28 14:45:00,391.41,392.35,391.41,392.16,11596.0,355.4504,356.304,355.4504,356.1315,11596.0
2021-09-28 14:50:00,392.21,392.21,391.65,391.67,13986.0,356.1769,356.1769,355.6684,355.6865,13986.0
2021-09-28 14:55:00,391.62,392.21,391.48,391.59,11494.0,355.6411,356.1769,355.514,355.6139,11494.0
2021-09-28 15:00:00,391.68,392.13,391.39,391.66,11946.0,355.6956,356.1043,355.4322,355.6774,11946.0
2021-09-28 15:05:00,391.63,392.06,391.33,391.95,17119.0,355.6502,356.0407,355.3778,355.9408,17119.0
2021-09-28 15:10:00,391.84,392.0,391.46,391.52,6922.0,355.8409,355.9862,355.4958,355.5503,6922.0
2021-09-28 15:15:00,391.5,391.74,390.94,390.94,9269.0,355.5321,355.7501,355.0236,355.0236,9269.0
2021-09-28 15:20:00,391.0,391.08,390.4,390.54,9750.0,355.0781,355.1507,354.5332,354.6603,9750.0
2021-09-28 15:25:00,390.53,390.65,389.78,389.82,22413.0,354.6513,354.7602,353.9702,354.0065,22413.0
2021-09-28 15:30:00,389.71,390.2,389.55,389.77,22479.0,353.9066,354.3516,353.7613,353.9611,22479.0
2021-09-28 15:35:00,389.7,390.34,389.55,389.71,16054.0,353.8975,354.4787,353.7613,353.9066,16054.0
2021-09-28 15:40:00,389.69,390.46,389.69,389.84,27098.0,353.8884,354.5877,353.8884,354.0246,27098.0
2021-09-28 15:45:00,389.98,390.18,389.11,389.11,19918.0,354.1518,354.3334,353.3617,353.3617,19918.0
2021-09-28 15:50:00,389.05,389.53,388.39,389.43,36800.0,353.3072,353.7431,352.7079,353.6523,36800.0
2021-09-28 15:55:00,389.59,390.04,389.06,389.69,78894.0,353.7976,354.2063,353.3163,353.8884,78894.0
2021-09-29 09:30:00,390.68,392.39,387.48,387.5,95268.0,354.7875,356.3404,351.8815,351.8996,95268.0
2021-09-29 09:35:00,387.2,388.35,386.11,387.67,43204.0,351.6272,352.6715,350.6373,352.054,43204.0
2021-09-29 09:40:00,387.52,389.02,387.29,387.7,25289.0,351.9178,353.28,351.7089,352.0813,25289.0
2021-09-29 09:45:00,387.53,388.18,386.56,387.09,11963.0,351.9269,352.5172,351.046,351.5273,11963.0
2021-09-29 09:50:00,387.31,389.48,386.93,388.72,17709.0,351.7271,353.6977,351.382,353.0075,17709.0
2021-09-29 09:55:00,388.99,389.11,387.6,388.79,14404.0,353.2527,353.3617,351.9904,353.0711,14404.0
2021-09-29 10:00:00,388.64,389.42,387.41,387.42,30881.0,352.9349,353.6432,351.8179,351.827,30881.0
2021-09-29 10:05:00,387.46,387.75,386.84,387.67,12347.0,351.8633,352.1267,351.3003,352.054,12347.0
2021-09-29 10:10:00,387.54,387.58,386.69,387.19,20120.0,351.936,351.9723,351.164,351.6181,20120.0
2021-09-29 10:15:00,387.21,388.52,387.04,388.17,14270.0,351.6363,352.8259,351.4819,352.5081,14270.0
2021-09-29 10:20:00,388.18,388.72,387.74,387.85,17843.0,352.5172,353.0075,352.1176,352.2175,17843.0
2021-09-29 10:25:00,387.55,387.97,386.83,386.83,8034.0,351.945,352.3264,351.2912,351.2912,8034.0
2021-09-29 10:30:00,387.04,387.05,386.2,386.63,16873.0,351.4819,351.491,350.7191,351.1096,16873.0
2021-09-29 10:35:00,386.8,387.21,386.3,386.61,7490.0,351.2639,351.6363,350.8099,351.0914,7490.0
2021-09-29 10:40:00,386.57,387.4,386.53,386.75,20478.0,351.0551,351.8088,351.0187,351.2185,20478.0
2021-09-29 10:45:00,386.8,387.64,386.75,387.25,28893.0,351.2639,352.0268,351.2185,351.6726,28893.0
2021-09-29 10:50:00,387.27,387.37,386.5,387.14,22680.0,351.6908,351.7816,350.9915,351.5727,22680.0
2021-09-29 10:55:00,387.03,387.45,386.73,387.36,6789.0,351.4728,351.8542,351.2004,351.7725,6789.0
2021-09-29 11:00:00,387.31,387.31,386.55,387.02,11779.0,351.7271,351.7271,351.0369,351.4637,11779.0
2021-09-29 11:05:00,386.99,387.73,386.99,387.37,14861.0,351.4365,352.1085,351.4365,351.7816,14861.0
2021-09-29 11:10:00,387.36,387.8,387.16,387.49,11169.0,351.7725,352.1721,351.5909,351.8905,11169.0
2021-09-29 11:15:00,387.42,387.53,386.54,386.62,14926.0,351.827,351.9269,351.0278,351.1005,14926.0
2021-09-29 11:20:00,386.51,386.56,385.77,386.3,17740.0,351.0006,351.046,350.3286,350.8099,17740.0
2021-09-29 11:25:00,386.3,386.37,385.55,385.78,14169.0,350.8099,350.8734,350.1288,350.3376,14169.0
2021-09-29 11:30:00,385.74,386.24,385.41,385.97,14448.0,350.3013,350.7554,350.0016,350.5102,14448.0
2021-09-29 11:35:00,385.81,386.07,385.53,385.85,10490.0,350.3649,350.601,350.1106,350.4012,10490.0
2021-09-29 11:40:00,385.76,385.82,385.26,385.81,7209.0,350.3195,350.374,349.8654,350.3649,7209.0
2021-09-29 11:45:00,385.67,385.87,385.41,385.78,5979.0,350.2378,350.4194,350.0016,350.3376,5979.0
2021-09-29 11:50:00,385.79,386.15,385.69,385.91,7769.0,350.3467,350.6737,350.2559,350.4557,7769.0
2021-09-29 11:55:00,385.77,386.29,385.77,386.2,8722.0,350.3286,350.8008,350.3286,350.7191,8722.0
2021-09-29 12:00:00,386.34,387.02,386.22,386.73,13504.0,350.8462,351.4637,350.7372,351.2004,13504.0
2021-09-29 12:05:00,386.73,386.82,386.28,386.53,14928.0,351.2004,351.2821,350.7917,351.0187,14928.0
2021-09-29 12:10:00,386.49,386.49,385.91,385.96,8050.0,350.9824,350.9824,350.4557,350.5011,8050.0
2021-09-29 12:15:00,385.88,385.94,385.6,385.88,4349.0,350.4285,350.4829,350.1742,350.4285,4349.0
2021-09-29 12:20:00,385.76,386.02,385.29,385.35,16144.0,350.3195,350.5556,349.8927,349.9472,16144.0
2021-09-29 12:25:00,385.3,385.57,385.06,385.36,6852.0,349.9017,350.1469,349.6838,349.9562,6852.0
2021-09-29 12:30:00,385.34,385.86,385.28,385.81,10909.0,349.9381,350.4103,349.8836,350.3649,10909.0
2021-09-29 12:35:00,385.74,385.77,385.25,385.3,8460.0,350.3013,350.3286,349.8563,349.9017,8460.0
2021-09-29 12:40:00,385.25,385.4,385.06,385.2,2904.0,349.8563,349.9926,349.6838,349.8109,2904.0
2021-09-29 12:45:00,385.2,385.2,384.74,385.2,13233.0,349.8109,349.8109,349.3932,349.8109,13233.0
2021-09-29 12:50:00,385.16,385.67,385.16,385.49,7407.0,349.7746,350.2378,349.7746,350.0743,7407.0
2021-09-29 12:55:00,385.49,385.62,385.06,385.23,4298.0,350.0743,350.1923,349.6838,349.8382,4298.0
2021-09-29 13:00:00,385.29,385.6,385.27,385.46,18086.0,349.8927,350.1742,349.8745,350.047,18086.0
2021-09-29 13:05:00,385.43,385.61,385.2,385.46,8257.0,350.0198,350.1833,349.8109,350.047,8257.0
2021-09-29 13:10:00,385.44,385.62,385.3,385.35,6400.0,350.0289,350.1923,349.9017,349.9472,6400.0
2021-09-29 13:15:00,385.46,386.05,385.39,385.85,10346.0,350.047,350.5828,349.9835,350.4012,10346.0
2021-09-29 13:20:00,385.93,386.28,385.92,386.14,12928.0,350.4739,350.7917,350.4648,350.6646,12928.0
2021-09-29 13:25:00,386.11,386.38,385.83,385.95,8287.0,350.6373,350.8825,350.3831,350.492,8287.0
2021-09-29 13:30:00,386.01,386.01,385.18,385.26,5704.0,350.5465,350.5465,349.7928,349.8654,5704.0
2021-09-29 13:35:00,385.23,385.24,384.7,384.75,7770.0,349.8382,349.8473,349.3569,349.4023,7770.0
2021-09-29 13:40:00,384.67,384.87,384.3,384.75,11332.0,349.3296,349.5112,348.9936,349.4023,11332.0
2021-09-29 13:45:00,384.85,384.85,384.34,384.49,7466.0,349.4931,349.4931,349.0299,349.1662,7466.0
2021-09-29 13:50:00,384.42,384.92,384.42,384.75,6601.0,349.1026,349.5567,349.1026,349.4023,6601.0
2021-09-29 13:55:00,384.82,385.05,384.73,384.97,5035.0,349.4658,349.6747,349.3841,349.6021,5035.0
2021-09-29 14:00:00,384.98,385.52,384.87,385.26,9294.0,349.6111,350.1015,349.5112,349.8654,9294.0
2021-09-29 14:05:00,385.26,385.8,385.14,385.76,14094.0,349.8654,350.3558,349.7564,350.3195,14094.0
2021-09-29 14:10:00,385.74,386.64,385.74,386.57,16570.0,350.3013,351.1186,350.3013,351.0551,16570.0
2021-09-29 14:15:00,386.61,387.24,386.47,386.92,12471.0,351.0914,351.6635,350.9643,351.3729,12471.0
2021-09-29 14:20:00,386.84,386.88,386.59,386.59,3926.0,351.3003,351.3366,351.0732,351.0732,3926.0
2021-09-29 14:25:00,386.7,387.1,386.7,386.98,7121.0,351.1731,351.5364,351.1731,351.4274,7121.0
2021-09-29 14:30:00,387.03,387.45,387.03,387.22,12062.0,351.4728,351.8542,351.4728,351.6453,12062.0
2021-09-29 14:35:00,387.04,387.07,386.51,386.8,9702.0,351.4819,351.5091,351.0006,351.2639,9702.0
2021-09-29 14:40:00,386.74,386.92,386.36,386.82,8930.0,351.2094,351.3729,350.8644,351.2821,8930.0
2021-09-29 14:45:00,386.89,386.92,386.41,386.49,5673.0,351.3457,351.3729,350.9098,350.9824,5673.0
2021-09-29 14:50:00,386.55,386.73,386.35,386.49,17353.0,351.0369,351.2004,350.8553,350.9824,17353.0
2021-09-29 14:55:00,386.5,386.74,386.3,386.57,6011.0,350.9915,351.2094,350.8099,351.0551,6011.0
2021-09-29 15:00:00,386.63,386.81,385.5,385.51,12090.0,351.1096,351.273,350.0834,350.0925,12090.0
2021-09-29 15:05:00,385.6,386.18,385.59,385.89,8541.0,350.1742,350.7009,350.1651,350.4375,8541.0
2021-09-29 15:10:00,385.75,386.35,385.75,386.33,13004.0,350.3104,350.8553,350.3104,350.8371,13004.0
2021-09-29 15:15:00,386.33,386.49,386.12,386.32,13654.0,350.8371,350.9824,350.6464,350.828,13654.0
2021-09-29 15:20:00,386.35,386.4,385.83,386.0,16489.0,350.8553,350.9007,350.3831,350.5374,16489.0
2021-09-29 15:25:00,386.12,386.24,385.93,385.93,18154.0,350.6464,350.7554,350.4739,350.4739,18154.0
2021-09-29 15:30:00,385.88,386.0,385.56,386.0,6844.0,350.4285,350.5374,350.1379,350.5374,6844.0
2021-09-29 15:35:00,386.09,386.35,385.87,386.17,21976.0,350.6192,350.8553,350.4194,350.6918,21976.0
2021-09-29 15:40:00,386.0,386.06,385.73,385.87,6483.0,350.5374,350.5919,350.2922,350.4194,6483.0
2021-09-29 15:45:00,385.74,386.08,385.51,385.77,15410.0,350.3013,350.6101,350.0925,350.3286,15410.0
2021-09-29 15:50:00,385.69,385.86,385.28,385.29,27814.0,350.2559,350.4103,349.8836,349.8927,27814.0
2021-09-29 15:55:00,385.27,385.51,384.75,384.96,69166.0,349.8745,350.0925,349.4023,349.593,69166.0
2021-09-30 09:30:00,388.0,388.02,385.0,385.27,40869.0,352.3537,352.3719,349.6293,349.8745,40869.0
2021-09-30 09:35:00,385.5,385.96,383.14,383.41,27428.0,350.0834,350.5011,347.9402,348.1854,27428.0
2021-09-30 09:40:00,383.5,384.86,383.26,383.78,32106.0,348.2671,349.5022,348.0492,348.5214,32106.0
2021-09-30 09:45:00,383.78,385.94,383.51,385.28,32599.0,348.5214,350.4829,348.2762,349.8836,32599.0
2021-09-30 09:50:00,385.26,385.78,384.28,385.01,20838.0,349.8654,350.3376,348.9755,349.6384,20838.0
2021-09-30 09:55:00,385.12,385.27,383.63,383.7,13115.0,349.7383,349.8745,348.3852,348.4487,13115.0
2021-09-30 10:00:00,383.76,384.01,383.04,383.79,23985.0,348.5032,348.7303,347.8494,348.5305,23985.0
2021-09-30 10:05:00,383.72,383.87,382.2,383.62,44584.0,348.4669,348.6031,347.0865,348.3761,44584.0
2021-09-30 10:10:00,383.72,384.12,383.0,383.01,30694.0,348.4669,348.8302,347.813,347.8221,30694.0
2021-09-30 10:15:00,382.86,384.22,382.86,383.78,15752.0,347.6859,348.921,347.6859,348.5214,15752.0
2021-09-30 10:20:00,383.79,384.16,382.29,382.29,13806.0,348.5305,348.8665,347.1683,347.1683,13806.0
2021-09-30 10:25:00,382.23,383.49,382.18,382.59,12078.0,347.1138,348.258,347.0684,347.4407,12078.0
2021-09-30 10:30:00,382.41,383.39,382.18,383.08,14497.0,347.2773,348.1672,347.0684,347.8857,14497.0
2021-09-30 10:35:00,383.2,383.2,382.14,382.34,15409.0,347.9947,347.9947,347.0321,347.2137,15409.0
2021-09-30 10:40:00,382.53,382.53,381.21,381.72,14698.0,347.3862,347.3862,346.1875,346.6506,14698.0
2021-09-30 10:45:00,381.55,381.55,380.82,380.82,17835.0,346.4963,346.4963,345.8333,345.8333,17835.0
2021-09-30 10:50:00,380.91,381.09,380.52,380.75,11112.0,345.9151,346.0785,345.5609,345.7698,11112.0
2021-09-30 10:55:00,380.86,380.86,380.19,380.43,17074.0,345.8697,345.8697,345.2612,345.4792,17074.0
2021-09-30 11:00:00,380.61,381.27,380.18,381.0,19905.0,345.6426,346.242,345.2521,345.9968,19905.0
2021-09-30 11:05:00,380.85,381.93,380.55,381.6,22394.0,345.8606,346.8414,345.5881,346.5417,22394.0
2021-09-30 11:10:00,381.67,381.67,380.98,381.34,8089.0,346.6052,346.6052,345.9786,346.3056,8089.0
2021-09-30 11:15:00,381.36,382.44,381.36,381.87,20258.0,346.3237,347.3045,346.3237,346.7869,20258.0
2021-09-30 11:20:00,381.82,381.89,381.15,381.15,9576.0,346.7415,346.805,346.133,346.133,9576.0
2021-09-30 11:25:00,381.17,381.48,380.85,381.32,11585.0,346.1512,346.4327,345.8606,346.2874,11585.0
2021-09-30 11:30:00,381.43,381.43,380.16,380.16,10302.0,346.3873,346.3873,345.234,345.234,10302.0
2021-09-30 11:35:00,380.15,380.15,378.9,379.12,27090.0,345.2249,345.2249,344.0897,344.2895,27090.0
2021-09-30 11:40:00,379.09,379.41,378.88,379.12,18889.0,344.2623,344.5529,344.0716,344.2895,18889.0
2021-09-30 11:45:00,379.04,379.11,378.34,378.55,12106.0,344.2169,344.2804,343.5812,343.7719,12106.0
2021-09-30 11:50:00,378.7,379.0,377.9,379.0,24166.0,343.9081,344.1805,343.1816,344.1805,24166.0
2021-09-30 11:55:00,379.08,379.25,378.55,378.68,14437.0,344.2532,344.4076,343.7719,343.8899,14437.0
2021-09-30 12:00:00,378.71,379.03,378.1,378.41,16224.0,343.9172,344.2078,343.3632,343.6447,16224.0
2021-09-30 12:05:00,378.43,378.46,377.0,377.27,25736.0,343.6629,343.6901,342.3643,342.6095,25736.0
2021-09-30 12:10:00,377.28,378.0,377.0,377.95,16232.0,342.6186,343.2724,342.3643,343.227,16232.0
2021-09-30 12:15:00,377.74,378.2,377.65,377.93,15752.0,343.0363,343.454,342.9546,343.2088,15752.0
2021-09-30 12:20:00,377.94,378.46,377.44,377.52,13944.0,343.2179,343.6901,342.7639,342.8365,13944.0
2021-09-30 12:25:00,377.9,378.34,377.8,378.0,13163.0,343.1816,343.5812,343.0908,343.2724,13163.0
2021-09-30 12:30:00,377.64,378.38,377.58,377.95,20319.0,342.9455,343.6175,342.891,343.227,20319.0
2021-09-30 12:35:00,377.95,378.53,377.79,378.1,21848.0,343.227,343.7537,343.0817,343.3632,21848.0
2021-09-30 12:40:00,378.0,378.35,377.7,377.7,14660.0,343.2724,343.5903,343.0,343.0,14660.0
2021-09-30 12:45:00,377.7,378.75,377.17,378.75,15230.0,343.0,343.9535,342.5187,343.9535,15230.0
2021-09-30 12:50:00,378.74,378.92,377.92,378.41,34832.0,343.9444,344.1079,343.1998,343.6447,34832.0
2021-09-30 12:55:00,378.32,378.33,377.71,378.06,12674.0,343.563,343.5721,343.0091,343.3269,12674.0
2021-09-30 13:00:00,377.93,378.52,377.83,378.44,10819.0,343.2088,343.7446,343.118,343.672,10819.0
2021-09-30 13:05:00,378.34,379.59,378.28,379.52,11296.0,343.5812,344.7163,343.5267,344.6528,11296.0
2021-09-30 13:10:00,379.52,379.52,378.82,378.96,8414.0,344.6528,344.6528,344.0171,344.1442,8414.0
2021-09-30 13:15:00,379.02,379.19,378.02,378.61,13090.0,344.1987,344.3531,343.2906,343.8264,13090.0
2021-09-30 13:20:00,378.53,378.53,377.8,377.81,8784.0,343.7537,343.7537,343.0908,343.0999,8784.0
2021-09-30 13:25:00,377.74,378.01,377.36,377.69,10189.0,343.0363,343.2815,342.6912,342.9909,10189.0
2021-09-30 13:30:00,377.51,377.58,377.08,377.16,6544.0,342.8274,342.891,342.4369,342.5096,6544.0
2021-09-30 13:35:00,377.07,377.4,376.62,377.29,11592.0,342.4278,342.7275,342.0192,342.6276,11592.0
2021-09-30 13:40:00,377.35,377.93,377.32,377.93,22006.0,342.6821,343.2088,342.6549,343.2088,22006.0
2021-09-30 13:45:00,378.06,378.55,378.06,378.42,4636.0,343.3269,343.7719,343.3269,343.6538,4636.0
2021-09-30 13:50:00,378.46,378.95,378.26,378.95,6350.0,343.6901,344.1351,343.5085,344.1351,6350.0
2021-09-30 13:55:00,378.81,379.22,378.26,379.18,7595.0,344.008,344.3803,343.5085,344.344,7595.0
2021-09-30 14:00:00,379.29,379.96,379.29,379.5,15460.0,344.4439,345.0523,344.4439,344.6346,15460.0
2021-09-30 14:05:00,379.44,380.1,379.28,380.09,10654.0,344.5801,345.1795,344.4348,345.1704,10654.0
2021-09-30 14:10:00,380.04,380.16,379.44,379.81,14136.0,345.125,345.234,344.5801,344.9161,14136.0
2021-09-30 14:15:00,379.89,379.96,378.99,379.0,13415.0,344.9888,345.0523,344.1715,344.1805,13415.0
2021-09-30 14:20:00,379.08,379.18,378.75,378.91,8686.0,344.2532,344.344,343.9535,344.0988,8686.0
2021-09-30 14:25:00,378.79,379.26,378.6,379.26,13026.0,343.9898,344.4167,343.8173,344.4167,13026.0
2021-09-30 14:30:00,379.24,379.88,379.21,379.88,9055.0,344.3985,344.9797,344.3712,344.9797,9055.0
2021-09-30 14:35:00,379.87,379.87,379.19,379.26,7121.0,344.9706,344.9706,344.3531,344.4167,7121.0
2021-09-30 14:40:00,379.34,380.25,379.19,380.25,40798.0,344.4893,345.3157,344.3531,345.3157,40798.0
2021-09-30 14:45:00,380.23,380.42,380.01,380.38,4650.0,345.2975,345.4701,345.0977,345.4338,4650.0
2021-09-30 14:50:00,380.54,380.89,380.08,380.08,11160.0,345.5791,345.8969,345.1613,345.1613,11160.0
2021-09-30 14:55:00,380.13,380.13,379.67,379.67,3845.0,345.2067,345.2067,344.789,344.789,3845.0
2021-09-30 15:00:00,379.71,379.89,379.14,379.38,5537.0,344.8253,344.9888,344.3077,344.5256,5537.0
2021-09-30 15:05:00,379.45,380.12,379.45,379.77,42450.0,344.5892,345.1976,344.5892,344.8798,42450.0
2021-09-30 15:10:00,379.84,380.5,379.84,380.39,26577.0,344.9434,345.5427,344.9434,345.4428,26577.0
2021-09-30 15:15:00,380.5,381.0,380.33,380.37,14546.0,345.5427,345.9968,345.3883,345.4247,14546.0
2021-09-30 15:20:00,380.4,380.44,380.13,380.13,11083.0,345.4519,345.4882,345.2067,345.2067,11083.0
2021-09-30 15:25:00,380.07,380.57,380.07,380.41,11554.0,345.1522,345.6063,345.1522,345.461,11554.0
2021-09-30 15:30:00,380.25,381.38,379.86,381.09,12761.0,345.3157,346.3419,344.9615,346.0785,12761.0
2021-09-30 15:35:00,381.13,381.48,380.3,380.36,18075.0,346.1148,346.4327,345.3611,345.4156,18075.0
2021-09-30 15:40:00,380.31,380.44,379.86,380.04,29625.0,345.3702,345.4882,344.9615,345.125,29625.0
2021-09-30 15:45:00,380.04,380.07,379.08,379.3,27677.0,345.125,345.1522,344.2532,344.453,27677.0
2021-09-30 15:50:00,379.37,379.46,378.61,378.94,44442.0,344.5165,344.5983,343.8264,344.126,44442.0
2021-09-30 15:55:00,378.88,379.13,377.81,377.81,103557.0,344.0716,344.2986,343.0999,343.0999,103557.0
2021-10-01 09:30:00,379.44,381.55,379.1,379.81,55711.0,344.5801,346.4963,344.2713,344.9161,55711.0
2021-10-01 09:35:00,379.24,379.84,378.65,379.48,15119.0,344.3985,344.9434,343.8627,344.6164,15119.0
2021-10-01 09:40:00,379.56,380.08,378.5,379.5,11161.0,344.6891,345.1613,343.7265,344.6346,11161.0
2021-10-01 09:45:00,379.36,380.2,378.74,379.11,15081.0,344.5075,345.2703,343.9444,344.2804,15081.0
2021-10-01 09:50:00,378.64,380.22,378.41,379.96,16613.0,343.8536,345.2885,343.6447,345.0523,16613.0
2021-10-01 09:55:00,379.97,380.22,378.88,379.71,18682.0,345.0614,345.2885,344.0716,344.8253,18682.0
2021-10-01 10:00:00,379.69,381.26,379.08,380.33,51891.0,344.8071,346.2329,344.2532,345.3883,51891.0
2021-10-01 10:05:00,380.29,380.3,379.03,379.29,26534.0,345.352,345.3611,344.2078,344.4439,26534.0
2021-10-01 10:10:00,379.15,379.91,378.56,379.66,34301.0,344.3168,345.0069,343.781,344.7799,34301.0
2021-10-01 10:15:00,379.76,379.76,376.22,376.86,46337.0,344.8707,344.8707,341.6559,342.2371,46337.0
2021-10-01 10:20:00,376.82,376.98,376.19,376.3,14985.0,342.2008,342.3461,341.6287,341.7286,14985.0
2021-10-01 10:25:00,376.14,377.1,375.84,376.74,12704.0,341.5833,342.4551,341.3109,342.1282,12704.0
2021-10-01 10:30:00,376.67,377.22,376.56,377.15,7475.0,342.0646,342.5641,341.9647,342.5005,7475.0
2021-10-01 10:35:00,377.38,377.76,376.33,376.33,9262.0,342.7094,343.0545,341.7558,341.7558,9262.0
2021-10-01 10:40:00,376.45,377.39,376.43,377.08,5581.0,341.8648,342.7185,341.8466,342.4369,5581.0
2021-10-01 10:45:00,376.65,377.25,376.32,377.17,17044.0,342.0464,342.5913,341.7468,342.5187,17044.0
2021-10-01 10:50:00,377.4,377.88,377.24,377.63,9591.0,342.7275,343.1634,342.5822,342.9364,9591.0
2021-10-01 10:55:00,377.55,379.43,377.46,379.07,10099.0,342.8638,344.571,342.782,344.2441,10099.0
2021-10-01 11:00:00,379.13,380.25,379.13,379.76,11301.0,344.2986,345.3157,344.2986,344.8707,11301.0
2021-10-01 11:05:00,379.9,380.0,378.33,378.48,32950.0,344.9979,345.0887,343.5721,343.7083,32950.0
2021-10-01 11:10:00,378.38,380.77,378.25,380.35,12118.0,343.6175,345.7879,343.4994,345.4065,12118.0
2021-10-01 11:15:00,380.67,380.67,379.8,380.16,13516.0,345.6971,345.6971,344.907,345.234,13516.0
2021-10-01 11:20:00,380.29,381.0,380.14,380.96,8131.0,345.352,345.9968,345.2158,345.9605,8131.0
2021-10-01 11:25:00,380.85,381.12,380.33,380.46,9582.0,345.8606,346.1058,345.3883,345.5064,9582.0
2021-10-01 11:30:00,380.34,381.0,380.3,381.0,13898.0,345.3974,345.9968,345.3611,345.9968,13898.0
2021-10-01 11:35:00,380.85,381.16,380.77,380.79,5640.0,345.8606,346.1421,345.7879,345.8061,5640.0
2021-10-01 11:40:00,380.91,381.25,380.45,381.25,12900.0,345.9151,346.2238,345.4973,346.2238,12900.0
2021-10-01 11:45:00,381.38,381.41,380.76,380.76,4383.0,346.3419,346.3691,345.7788,345.7788,4383.0
2021-10-01 11:50:00,380.53,380.55,379.96,380.16,10402.0,345.57,345.5881,345.0523,345.234,10402.0
2021-10-01 11:55:00,380.23,380.23,379.54,379.82,4341.0,345.2975,345.2975,344.6709,344.9252,4341.0
2021-10-01 12:00:00,380.0,380.13,379.74,380.04,8495.0,345.0887,345.2067,344.8526,345.125,8495.0
2021-10-01 12:05:00,380.08,380.34,379.91,380.05,15671.0,345.1613,345.3974,345.0069,345.1341,15671.0
2021-10-01 12:10:00,380.04,380.31,379.66,379.66,7600.0,345.125,345.3702,344.7799,344.7799,7600.0
2021-10-01 12:15:00,379.58,380.07,379.56,379.65,11803.0,344.7073,345.1522,344.6891,344.7708,11803.0
2021-10-01 12:20:00,379.84,380.13,379.67,379.88,14412.0,344.9434,345.2067,344.789,344.9797,14412.0
2021-10-01 12:25:00,379.97,380.05,379.74,379.74,24465.0,345.0614,345.1341,344.8526,344.8526,24465.0
2021-10-01 12:30:00,379.8,380.09,379.61,379.74,18939.0,344.907,345.1704,344.7345,344.8526,18939.0
2021-10-01 12:35:00,379.83,380.18,379.34,379.46,24872.0,344.9343,345.2521,344.4893,344.5983,24872.0
2021-10-01 12:40:00,379.58,379.78,379.17,379.25,13057.0,344.7073,344.8889,344.3349,344.4076,13057.0
2021-10-01 12:45:00,379.33,379.74,379.32,379.42,9623.0,344.4802,344.8526,344.4711,344.562,9623.0
2021-10-01 12:50:00,379.42,379.51,379.11,379.41,6365.0,344.562,344.6437,344.2804,344.5529,6365.0
2021-10-01 12:55:00,379.3,379.35,378.94,379.16,12698.0,344.453,344.4984,344.126,344.3258,12698.0
2021-10-01 13:00:00,379.3,379.45,378.86,379.21,6101.0,344.453,344.5892,344.0534,344.3712,6101.0
2021-10-01 13:05:00,379.32,379.65,379.32,379.65,5529.0,344.4711,344.7708,344.4711,344.7708,5529.0
2021-10-01 13:10:00,380.14,380.22,379.73,379.79,19800.0,345.2158,345.2885,344.8435,344.898,19800.0
2021-10-01 13:15:00,379.8,379.94,379.02,379.29,34017.0,344.907,345.0342,344.1987,344.4439,34017.0
2021-10-01 13:20:00,379.39,379.68,379.34,379.55,5479.0,344.5347,344.7981,344.4893,344.68,5479.0
2021-10-01 13:25:00,379.72,379.72,379.35,379.41,24133.0,344.8344,344.8344,344.4984,344.5529,24133.0
2021-10-01 13:30:00,379.46,379.79,379.2,379.69,23883.0,344.5983,344.898,344.3622,344.8071,23883.0
2021-10-01 13:35:00,379.75,380.09,379.66,380.03,20842.0,344.8616,345.1704,344.7799,345.1159,20842.0
2021-10-01 13:40:00,380.09,380.77,380.04,380.77,10580.0,345.1704,345.7879,345.125,345.7879,10580.0
2021-10-01 13:45:00,380.84,381.54,380.66,381.3,24297.0,345.8515,346.4872,345.688,346.2692,24297.0
2021-10-01 13:50:00,381.31,381.5,381.13,381.32,14555.0,346.2783,346.4509,346.1148,346.2874,14555.0
2021-10-01 13:55:00,381.48,381.48,381.0,381.1,11497.0,346.4327,346.4327,345.9968,346.0876,11497.0
2021-10-01 14:00:00,381.08,381.25,380.89,380.93,11092.0,346.0694,346.2238,345.8969,345.9332,11092.0
2021-10-01 14:05:00,381.04,381.27,380.96,381.08,10429.0,346.0331,346.242,345.9605,346.0694,10429.0
2021-10-01 14:10:00,381.16,381.3,380.9,381.12,8441.0,346.1421,346.2692,345.906,346.1058,8441.0
2021-10-01 14:15:00,381.17,381.29,380.92,381.0,5421.0,346.1512,346.2602,345.9241,345.9968,5421.0
2021-10-01 14:20:00,381.11,381.35,381.04,381.25,7756.0,346.0967,346.3146,346.0331,346.2238,7756.0
2021-10-01 14:25:00,381.23,381.44,381.14,381.38,14900.0,346.2057,346.3964,346.1239,346.3419,14900.0
2021-10-01 14:30:00,381.31,381.91,381.31,381.38,17253.0,346.2783,346.8232,346.2783,346.3419,17253.0
2021-10-01 14:35:00,381.43,381.57,381.36,381.55,10970.0,346.3873,346.5144,346.3237,346.4963,10970.0
2021-10-01 14:40:00,381.54,381.61,380.77,380.79,7367.0,346.4872,346.5508,345.7879,345.8061,7367.0
2021-10-01 14:45:00,380.85,381.33,380.81,381.16,11539.0,345.8606,346.2965,345.8242,346.1421,11539.0
2021-10-01 14:50:00,381.09,381.53,380.92,381.38,5782.0,346.0785,346.4781,345.9241,346.3419,5782.0
2021-10-01 14:55:00,381.47,381.74,381.35,381.46,11056.0,346.4236,346.6688,346.3146,346.4145,11056.0
2021-10-01 15:00:00,381.46,381.95,381.45,381.93,21210.0,346.4145,346.8595,346.4055,346.8414,21210.0
2021-10-01 15:05:00,381.94,382.12,381.76,382.12,11050.0,346.8504,347.0139,346.687,347.0139,11050.0
2021-10-01 15:10:00,382.19,382.64,382.14,382.54,8873.0,347.0775,347.4861,347.0321,347.3953,8873.0
2021-10-01 15:15:00,382.6,382.72,381.65,381.78,16324.0,347.4498,347.5588,346.5871,346.7051,16324.0
2021-10-01 15:20:00,381.84,382.21,381.74,381.74,18851.0,346.7596,347.0956,346.6688,346.6688,18851.0
2021-10-01 15:25:00,381.8,381.8,381.09,381.13,10639.0,346.7233,346.7233,346.0785,346.1148,10639.0
2021-10-01 15:30:00,381.19,381.19,380.71,380.98,13109.0,346.1693,346.1693,345.7334,345.9786,13109.0
2021-10-01 15:35:00,381.04,381.05,380.56,380.56,20883.0,346.0331,346.0422,345.5972,345.5972,20883.0
2021-10-01 15:40:00,380.64,380.73,380.43,380.5,26610.0,345.6699,345.7516,345.4792,345.5427,26610.0
2021-10-01 15:45:00,380.5,380.64,380.01,380.12,20655.0,345.5427,345.6699,345.0977,345.1976,20655.0
2021-10-01 15:50:00,380.29,380.68,379.84,380.16,58507.0,345.352,345.7062,344.9434,345.234,58507.0
2021-10-01 15:55:00,380.06,380.1,379.26,380.0,124125.0,345.1432,345.1795,344.4167,345.0887,124125.0
2021-10-04 09:30:00,380.21,383.27,380.21,382.92,65429.0,345.2794,348.0582,345.2794,347.7404,65429.0
2021-10-04 09:35:00,382.91,384.33,382.48,383.43,48378.0,347.7313,349.0209,347.3408,348.2035,48378.0
2021-10-04 09:40:00,383.49,383.84,382.73,383.69,21362.0,348.258,348.5759,347.5679,348.4397,21362.0
2021-10-04 09:45:00,383.75,384.79,383.35,384.02,29357.0,348.4941,349.4386,348.1309,348.7393,29357.0
2021-10-04 09:50:00,383.76,385.97,383.58,385.65,39633.0,348.5032,350.5102,348.3398,350.2196,39633.0
2021-10-04 09:55:00,385.83,386.11,385.33,385.87,35019.0,350.3831,350.6373,349.929,350.4194,35019.0
2021-10-04 10:00:00,385.74,386.29,384.76,384.76,19731.0,350.3013,350.8008,349.4114,349.4114,19731.0
2021-10-04 10:05:00,384.86,386.22,384.67,385.99,42697.0,349.5022,350.7372,349.3296,350.5284,42697.0
2021-10-04 10:10:00,386.09,386.87,385.97,386.19,24545.0,350.6192,351.3275,350.5102,350.71,24545.0
2021-10-04 10:15:00,386.14,386.2,383.35,383.44,12968.0,350.6646,350.7191,348.1309,348.2126,12968.0
2021-10-04 10:20:00,383.31,383.45,380.88,380.96,17124.0,348.0946,348.2217,345.8878,345.9605,17124.0
2021-10-04 10:25:00,380.88,381.2,379.86,380.22,24282.0,345.8878,346.1784,344.9615,345.2885,24282.0
2021-10-04 10:30:00,380.08,380.37,379.51,379.52,14546.0,345.1613,345.4247,344.6437,344.6528,14546.0
2021-10-04 10:35:00,379.39,379.46,376.93,377.49,29617.0,344.5347,344.5983,342.3007,342.8093,29617.0
2021-10-04 10:40:00,377.81,380.04,377.43,379.89,19184.0,343.0999,345.125,342.7548,344.9888,19184.0
2021-10-04 10:45:00,379.81,379.9,378.59,378.6,17362.0,344.9161,344.9979,343.8082,343.8173,17362.0
2021-10-04 10:50:00,378.48,378.64,376.88,376.94,27849.0,343.7083,343.8536,342.2553,342.3098,27849.0
2021-10-04 10:55:00,376.88,378.44,376.55,378.03,17414.0,342.2553,343.672,341.9556,343.2997,17414.0
2021-10-04 11:00:00,377.96,378.03,376.62,377.01,18139.0,343.2361,343.2997,342.0192,342.3734,18139.0
2021-10-04 11:05:00,376.86,377.9,376.64,377.54,11596.0,342.2371,343.1816,342.0374,342.8547,11596.0
2021-10-04 11:10:00,377.52,377.97,377.38,377.47,11854.0,342.8365,343.2452,342.7094,342.7911,11854.0
2021-10-04 11:15:00,377.33,377.43,376.71,377.12,19234.0,342.664,342.7548,342.1009,342.4733,19234.0
2021-10-04 11:20:00,377.03,377.12,375.51,375.58,25760.0,342.3915,342.4733,341.0112,341.0747,25760.0
2021-10-04 11:25:00,375.62,376.2,375.1,375.66,18436.0,341.1111,341.6378,340.6388,341.1474,18436.0
2021-10-04 11:30:00,375.95,376.1,374.52,374.98,46049.0,341.4107,341.547,340.1121,340.5299,46049.0
2021-10-04 11:35:00,375.16,375.74,375.16,375.33,15229.0,340.6933,341.22,340.6933,340.8477,15229.0
2021-10-04 11:40:00,375.27,376.67,375.17,376.56,20583.0,340.7932,342.0646,340.7024,341.9647,20583.0
2021-10-04 11:45:00,376.47,376.62,375.17,375.18,16629.0,341.883,342.0192,340.7024,340.7115,16629.0
2021-10-04 11:50:00,375.18,376.25,374.89,376.0,15734.0,340.7115,341.6832,340.4481,341.4562,15734.0
2021-10-04 11:55:00,376.17,376.74,375.92,376.6,34684.0,341.6105,342.1282,341.3835,342.001,34684.0
2021-10-04 12:00:00,376.5,376.61,375.1,375.2,30441.0,341.9102,342.0101,340.6388,340.7297,30441.0
2021-10-04 12:05:00,375.36,376.25,375.3,376.07,19434.0,340.875,341.6832,340.8205,341.5197,19434.0
2021-10-04 12:10:00,376.17,376.17,375.12,375.43,17801.0,341.6105,341.6105,340.657,340.9385,17801.0
2021-10-04 12:15:00,375.62,376.06,375.59,375.79,14479.0,341.1111,341.5106,341.0838,341.2654,14479.0
2021-10-04 12:20:00,375.77,376.02,375.49,375.49,8368.0,341.2473,341.4743,340.993,340.993,8368.0
2021-10-04 12:25:00,375.5,375.73,375.4,375.51,9708.0,341.0021,341.211,340.9113,341.0112,9708.0
2021-10-04 12:30:00,375.47,375.71,375.35,375.5,6937.0,340.9748,341.1928,340.8659,341.0021,6937.0
2021-10-04 12:35:00,375.59,375.66,375.26,375.33,6433.0,341.0838,341.1474,340.7841,340.8477,6433.0
2021-10-04 12:40:00,375.23,375.25,374.52,374.88,12357.0,340.7569,340.7751,340.1121,340.439,12357.0
2021-10-04 12:45:00,374.91,375.43,374.58,375.43,8476.0,340.4663,340.9385,340.1666,340.9385,8476.0
2021-10-04 12:50:00,375.52,375.58,374.95,375.57,7539.0,341.0203,341.0747,340.5026,341.0657,7539.0
2021-10-04 12:55:00,375.6,375.75,375.27,375.3,3952.0,341.0929,341.2291,340.7932,340.8205,3952.0
2021-10-04 13:00:00,375.26,375.33,374.67,374.73,7106.0,340.7841,340.8477,340.2483,340.3028,7106.0
2021-10-04 13:05:00,374.7,375.48,374.63,375.39,20658.0,340.2756,340.9839,340.212,340.9022,20658.0
2021-10-04 13:10:00,375.35,375.61,375.02,375.22,31710.0,340.8659,341.102,340.5662,340.7478,31710.0
2021-10-04 13:15:00,375.27,375.27,374.73,374.98,7546.0,340.7932,340.7932,340.3028,340.5299,7546.0
2021-10-04 13:20:00,375.03,375.03,374.4,374.81,5478.0,340.5753,340.5753,340.0031,340.3755,5478.0
2021-10-04 13:25:00,374.77,374.77,373.71,373.97,17368.0,340.3392,340.3392,339.3765,339.6127,17368.0
2021-10-04 13:30:00,373.97,374.7,373.85,374.65,11413.0,339.6127,340.2756,339.5037,340.2302,11413.0
2021-10-04 13:35:00,374.62,374.95,374.35,374.95,7025.0,340.2029,340.5026,339.9577,340.5026,7025.0
2021-10-04 13:40:00,374.77,375.04,374.32,374.49,4576.0,340.3392,340.5843,339.9305,340.0849,4576.0
2021-10-04 13:45:00,374.61,374.69,374.27,374.69,6384.0,340.1939,340.2665,339.8851,340.2665,6384.0
2021-10-04 13:50:00,374.78,374.78,374.43,374.77,7985.0,340.3482,340.3482,340.0304,340.3392,7985.0
2021-10-04 13:55:00,374.76,374.76,374.31,374.45,7225.0,340.3301,340.3301,339.9214,340.0486,7225.0
2021-10-04 14:00:00,374.42,374.87,374.0,374.05,12369.0,340.0213,340.43,339.6399,339.6853,12369.0
2021-10-04 14:05:00,374.19,374.67,374.02,374.55,25202.0,339.8124,340.2483,339.6581,340.1394,25202.0
2021-10-04 14:10:00,374.58,374.79,373.65,373.88,27368.0,340.1666,340.3573,339.3221,339.5309,27368.0
2021-10-04 14:15:00,373.88,374.22,373.77,373.99,5446.0,339.5309,339.8397,339.431,339.6308,5446.0
2021-10-04 14:20:00,374.02,374.5,373.82,374.05,9841.0,339.6581,340.094,339.4764,339.6853,9841.0
2021-10-04 14:25:00,374.0,374.31,373.52,373.73,17729.0,339.6399,339.9214,339.204,339.3947,17729.0
2021-10-04 14:30:00,373.77,373.99,373.3,373.5,9150.0,339.431,339.6308,339.0042,339.1858,9150.0
2021-10-04 14:35:00,373.44,373.58,373.05,373.29,11410.0,339.1313,339.2585,338.7772,338.9951,11410.0
2021-10-04 14:40:00,373.2,373.53,373.1,373.46,7305.0,338.9134,339.2131,338.8226,339.1495,7305.0
2021-10-04 14:45:00,373.41,373.66,373.2,373.64,14785.0,339.1041,339.3311,338.9134,339.313,14785.0
2021-10-04 14:50:00,373.64,373.87,373.22,373.46,22058.0,339.313,339.5218,338.9316,339.1495,22058.0
2021-10-04 14:55:00,373.55,373.66,373.42,373.53,16720.0,339.2312,339.3311,339.1132,339.2131,16720.0
2021-10-04 15:00:00,373.59,373.94,373.41,373.7,16599.0,339.2676,339.5854,339.1041,339.3675,16599.0
2021-10-04 15:05:00,373.88,374.19,373.6,374.06,56228.0,339.5309,339.8124,339.2766,339.6944,56228.0
2021-10-04 15:10:00,374.06,374.6,373.42,374.19,22667.0,339.6944,340.1848,339.1132,339.8124,22667.0
2021-10-04 15:15:00,374.35,374.69,373.84,373.96,13254.0,339.9577,340.2665,339.4946,339.6036,13254.0
2021-10-04 15:20:00,373.89,374.23,373.75,374.23,19640.0,339.54,339.8488,339.4129,339.8488,19640.0
2021-10-04 15:25:00,374.12,374.34,373.85,373.95,29822.0,339.7489,339.9487,339.5037,339.5945,29822.0
2021-10-04 15:30:00,373.91,374.23,373.45,374.04,31806.0,339.5582,339.8488,339.1404,339.6762,31806.0
2021-10-04 15:35:00,373.96,373.99,373.01,373.09,35591.0,339.6036,339.6308,338.7408,338.8135,35591.0
2021-10-04 15:40:00,373.15,374.27,373.04,374.05,39666.0,338.868,339.8851,338.7681,339.6853,39666.0
2021-10-04 15:45:00,374.19,374.47,373.71,373.71,50596.0,339.8124,340.0667,339.3765,339.3765,50596.0
2021-10-04 15:50:00,373.71,373.75,372.82,373.0,60613.0,339.3765,339.4129,338.5683,338.7318,60613.0
2021-10-04 15:55:00,373.07,374.25,373.05,373.99,126960.0,338.7953,339.8669,338.7772,339.6308,126960.0
2021-10-05 09:30:00,378.1,378.14,376.8,377.16,78979.0,343.3632,343.3995,342.1827,342.5096,78979.0
2021-10-05 09:35:00,377.63,378.15,375.5,377.48,28874.0,342.9364,343.4086,341.0021,342.8002,28874.0
2021-10-05 09:40:00,377.29,377.79,376.5,377.12,16533.0,342.6276,343.0817,341.9102,342.4733,16533.0
2021-10-05 09:45:00,377.31,378.5,377.13,378.5,10509.0,342.6458,343.7265,342.4823,343.7265,10509.0
2021-10-05 09:50:00,378.6,380.3,378.45,379.93,22391.0,343.8173,345.3611,343.6811,345.0251,22391.0
2021-10-05 09:55:00,380.12,380.8,379.71,379.73,13614.0,345.1976,345.8152,344.8253,344.8435,13614.0
2021-10-05 10:00:00,380.04,381.51,380.04,381.08,21491.0,345.125,346.4599,345.125,346.0694,21491.0
2021-10-05 10:05:00,380.93,381.75,380.93,381.51,11740.0,345.9332,346.6779,345.9332,346.4599,11740.0
2021-10-05 10:10:00,381.47,382.81,381.47,382.81,25195.0,346.4236,347.6405,346.4236,347.6405,25195.0
2021-10-05 10:15:00,382.65,383.71,382.62,383.09,17481.0,347.4952,348.4578,347.468,347.8948,17481.0
2021-10-05 10:20:00,383.45,384.29,383.34,383.96,18731.0,348.2217,348.9845,348.1218,348.6849,18731.0
2021-10-05 10:25:00,384.03,385.02,384.01,384.88,18708.0,348.7484,349.6475,348.7303,349.5203,18708.0
2021-10-05 10:30:00,385.07,386.1,385.05,385.51,21163.0,349.6929,350.6282,349.6747,350.0925,21163.0
2021-10-05 10:35:00,385.67,385.91,383.69,383.69,26571.0,350.2378,350.4557,348.4397,348.4397,26571.0
2021-10-05 10:40:00,383.8,385.4,383.8,385.3,17690.0,348.5396,349.9926,348.5396,349.9017,17690.0
2021-10-05 10:45:00,385.41,386.0,385.29,385.5,17949.0,350.0016,350.5374,349.8927,350.0834,17949.0
2021-10-05 10:50:00,385.44,385.75,385.03,385.71,22272.0,350.0289,350.3104,349.6565,350.2741,22272.0
2021-10-05 10:55:00,385.77,386.31,385.61,386.06,24448.0,350.3286,350.819,350.1833,350.5919,24448.0
2021-10-05 11:00:00,386.2,386.43,385.27,385.69,22153.0,350.7191,350.9279,349.8745,350.2559,22153.0
2021-10-05 11:05:00,385.58,386.75,385.58,386.71,14005.0,350.156,351.2185,350.156,351.1822,14005.0
2021-10-05 11:10:00,386.59,386.73,386.11,386.63,15333.0,351.0732,351.2004,350.6373,351.1096,15333.0
2021-10-05 11:15:00,386.66,387.27,386.65,387.02,40396.0,351.1368,351.6908,351.1277,351.4637,40396.0
2021-10-05 11:20:00,387.09,387.23,386.82,386.88,25373.0,351.5273,351.6544,351.2821,351.3366,25373.0
2021-10-05 11:25:00,386.88,387.11,386.62,387.05,18578.0,351.3366,351.5455,351.1005,351.491,18578.0
2021-10-05 11:30:00,387.01,387.27,386.51,387.1,16503.0,351.4546,351.6908,351.0006,351.5364,16503.0
2021-10-05 11:35:00,387.0,387.09,386.46,386.71,12525.0,351.4456,351.5273,350.9552,351.1822,12525.0
2021-10-05 11:40:00,386.63,386.93,386.27,386.31,31439.0,351.1096,351.382,350.7826,350.819,31439.0
2021-10-05 11:45:00,386.38,386.84,386.2,386.45,26850.0,350.8825,351.3003,350.7191,350.9461,26850.0
2021-10-05 11:50:00,386.48,386.97,386.33,386.86,15028.0,350.9733,351.4183,350.8371,351.3184,15028.0
2021-10-05 11:55:00,386.96,387.13,386.55,386.83,38559.0,351.4092,351.5636,351.0369,351.2912,38559.0
2021-10-05 12:00:00,386.81,386.81,386.05,386.24,15014.0,351.273,351.273,350.5828,350.7554,15014.0
2021-10-05 12:05:00,386.3,387.17,386.14,386.84,10113.0,350.8099,351.5999,350.6646,351.3003,10113.0
2021-10-05 12:10:00,386.97,387.11,386.56,386.56,6668.0,351.4183,351.5455,351.046,351.046,6668.0
2021-10-05 12:15:00,386.6,386.6,385.56,385.61,5387.0,351.0823,351.0823,350.1379,350.1833,5387.0
2021-10-05 12:20:00,385.56,385.71,384.56,384.58,19588.0,350.1379,350.2741,349.2297,349.2479,19588.0
2021-10-05 12:25:00,384.72,385.37,384.72,385.25,7917.0,349.375,349.9653,349.375,349.8563,7917.0
2021-10-05 12:30:00,385.12,385.36,384.9,385.24,3595.0,349.7383,349.9562,349.5385,349.8473,3595.0
2021-10-05 12:35:00,385.34,385.5,385.06,385.06,3601.0,349.9381,350.0834,349.6838,349.6838,3601.0
2021-10-05 12:40:00,385.04,385.47,385.03,385.34,3423.0,349.6656,350.0561,349.6565,349.9381,3423.0
2021-10-05 12:45:00,385.47,385.75,385.29,385.63,5244.0,350.0561,350.3104,349.8927,350.2014,5244.0
2021-10-05 12:50:00,385.68,385.84,385.6,385.78,3651.0,350.2468,350.3921,350.1742,350.3376,3651.0
2021-10-05 12:55:00,386.0,386.36,385.95,386.33,3050.0,350.5374,350.8644,350.492,350.8371,3050.0
2021-10-05 13:00:00,386.38,386.84,386.38,386.71,12890.0,350.8825,351.3003,350.8825,351.1822,12890.0
2021-10-05 13:05:00,386.71,386.92,386.5,386.92,9846.0,351.1822,351.3729,350.9915,351.3729,9846.0
2021-10-05 13:10:00,386.98,387.22,386.82,387.18,8716.0,351.4274,351.6453,351.2821,351.609,8716.0
2021-10-05 13:15:00,387.18,387.18,386.56,386.6,6881.0,351.609,351.609,351.046,351.0823,6881.0
2021-10-05 13:20:00,386.76,387.38,386.72,387.37,11354.0,351.2276,351.7907,351.1913,351.7816,11354.0
2021-10-05 13:25:00,387.33,387.47,387.04,387.16,7100.0,351.7452,351.8724,351.4819,351.5909,7100.0
2021-10-05 13:30:00,387.24,387.36,386.78,386.97,6879.0,351.6635,351.7725,351.2458,351.4183,6879.0
2021-10-05 13:35:00,387.0,387.06,386.69,386.71,7207.0,351.4456,351.5,351.164,351.1822,7207.0
2021-10-05 13:40:00,386.86,387.22,386.85,386.97,7232.0,351.3184,351.6453,351.3093,351.4183,7232.0
2021-10-05 13:45:00,387.09,387.13,386.79,386.81,5483.0,351.5273,351.5636,351.2549,351.273,5483.0
2021-10-05 13:50:00,386.93,387.04,386.58,386.58,4148.0,351.382,351.4819,351.0641,351.0641,4148.0
2021-10-05 13:55:00,386.6,386.92,386.51,386.92,4468.0,351.0823,351.3729,351.0006,351.3729,4468.0
2021-10-05 14:00:00,386.91,387.13,386.74,386.74,7498.0,351.3638,351.5636,351.2094,351.2094,7498.0
2021-10-05 14:05:00,386.69,386.7,386.29,386.46,4705.0,351.164,351.1731,350.8008,350.9552,4705.0
2021-10-05 14:10:00,386.52,386.65,386.16,386.18,9580.0,351.0097,351.1277,350.6827,350.7009,9580.0
2021-10-05 14:15:00,386.29,386.51,386.15,386.25,4733.0,350.8008,351.0006,350.6737,350.7645,4733.0
2021-10-05 14:20:00,386.18,386.21,385.92,386.11,4523.0,350.7009,350.7281,350.4648,350.6373,4523.0
2021-10-05 14:25:00,386.12,386.44,386.06,386.4,3557.0,350.6464,350.937,350.5919,350.9007,3557.0
2021-10-05 14:30:00,386.36,386.95,386.36,386.65,8048.0,350.8644,351.4002,350.8644,351.1277,8048.0
2021-10-05 14:35:00,386.66,386.71,386.35,386.5,4150.0,351.1368,351.1822,350.8553,350.9915,4150.0
2021-10-05 14:40:00,386.47,386.9,386.43,386.71,5551.0,350.9643,351.3547,350.9279,351.1822,5551.0
2021-10-05 14:45:00,386.83,387.04,386.72,386.96,8236.0,351.2912,351.4819,351.1913,351.4092,8236.0
2021-10-05 14:50:00,387.0,387.05,386.89,386.97,6405.0,351.4456,351.491,351.3457,351.4183,6405.0
2021-10-05 14:55:00,387.03,387.04,386.68,387.0,7926.0,351.4728,351.4819,351.155,351.4456,7926.0
2021-10-05 15:00:00,387.02,387.49,386.83,387.49,26315.0,351.4637,351.8905,351.2912,351.8905,26315.0
2021-10-05 15:05:00,387.49,387.79,387.32,387.76,8643.0,351.8905,352.163,351.7362,352.1357,8643.0
2021-10-05 15:10:00,387.83,388.09,387.61,388.09,18982.0,352.1993,352.4354,351.9995,352.4354,18982.0
2021-10-05 15:15:00,388.0,388.22,387.93,388.13,9845.0,352.3537,352.5535,352.2901,352.4717,9845.0
2021-10-05 15:20:00,388.12,388.17,387.45,387.72,12591.0,352.4627,352.5081,351.8542,352.0994,12591.0
2021-10-05 15:25:00,387.7,387.7,387.19,387.21,15197.0,352.0813,352.0813,351.6181,351.6363,15197.0
2021-10-05 15:30:00,387.18,387.3,386.97,387.3,18269.0,351.609,351.718,351.4183,351.718,18269.0
2021-10-05 15:35:00,387.23,387.43,387.0,387.01,17066.0,351.6544,351.8361,351.4456,351.4546,17066.0
2021-10-05 15:40:00,387.06,387.45,387.0,387.09,14203.0,351.5,351.8542,351.4456,351.5273,14203.0
2021-10-05 15:45:00,387.02,387.39,386.84,387.17,34031.0,351.4637,351.7997,351.3003,351.5999,34031.0
2021-10-05 15:50:00,387.09,387.24,386.76,386.78,62122.0,351.5273,351.6635,351.2276,351.2458,62122.0
2021-10-05 15:55:00,386.7,387.16,385.79,385.85,133287.0,351.1731,351.5909,350.3467,350.4012,133287.0
2021-10-06 09:30:00,382.38,386.39,381.81,386.2,45764.0,347.25,350.8916,346.7324,350.7191,45764.0
2021-10-06 09:35:00,386.32,387.26,383.81,384.1,22565.0,350.828,351.6817,348.5486,348.812,22565.0
2021-10-06 09:40:00,383.91,384.88,383.06,383.95,20504.0,348.6394,349.5203,347.8675,348.6758,20504.0
2021-10-06 09:45:00,383.89,384.5,382.39,382.54,15880.0,348.6213,349.1752,347.2591,347.3953,15880.0
2021-10-06 09:50:00,382.27,382.57,380.08,380.61,24626.0,347.1501,347.4226,345.1613,345.6426,24626.0
2021-10-06 09:55:00,380.54,381.59,380.11,380.29,20597.0,345.5791,346.5326,345.1886,345.352,20597.0
2021-10-06 10:00:00,380.11,380.17,378.66,380.0,33884.0,345.1886,345.243,343.8718,345.0887,33884.0
2021-10-06 10:05:00,379.84,380.71,378.88,380.5,21669.0,344.9434,345.7334,344.0716,345.5427,21669.0
2021-10-06 10:10:00,380.34,381.25,379.58,381.09,14904.0,345.3974,346.2238,344.7073,346.0785,14904.0
2021-10-06 10:15:00,380.95,380.95,378.86,378.98,9413.0,345.9514,345.9514,344.0534,344.1624,9413.0
2021-10-06 10:20:00,378.89,382.04,378.89,382.04,18557.0,344.0806,346.9412,344.0806,346.9412,18557.0
2021-10-06 10:25:00,382.14,382.33,381.41,381.41,16713.0,347.0321,347.2046,346.3691,346.3691,16713.0
2021-10-06 10:30:00,381.27,382.83,381.25,382.04,19394.0,346.242,347.6587,346.2238,346.9412,19394.0
2021-10-06 10:35:00,382.17,382.23,380.7,381.75,19066.0,347.0593,347.1138,345.7244,346.6779,19066.0
2021-10-06 10:40:00,381.81,382.19,380.42,380.42,9734.0,346.7324,347.0775,345.4701,345.4701,9734.0
2021-10-06 10:45:00,380.53,380.87,379.24,379.6,11994.0,345.57,345.8787,344.3985,344.7254,11994.0
2021-10-06 10:50:00,379.72,380.93,379.35,380.93,13949.0,344.8344,345.9332,344.4984,345.9332,13949.0
2021-10-06 10:55:00,380.84,381.88,380.73,381.88,14103.0,345.8515,346.7959,345.7516,346.7959,14103.0
2021-10-06 11:00:00,381.93,383.14,381.65,382.57,22641.0,346.8414,347.9402,346.5871,347.4226,22641.0
2021-10-06 11:05:00,382.54,382.78,382.07,382.16,11114.0,347.3953,347.6133,346.9685,347.0502,11114.0
2021-10-06 11:10:00,382.49,382.75,381.47,382.2,6378.0,347.3499,347.586,346.4236,347.0865,6378.0
2021-10-06 11:15:00,382.31,382.62,381.92,382.02,5394.0,347.1864,347.468,346.8323,346.9231,5394.0
2021-10-06 11:20:00,381.64,381.65,380.48,380.48,12568.0,346.578,346.5871,345.5246,345.5246,12568.0
2021-10-06 11:25:00,380.56,380.99,380.36,380.54,9896.0,345.5972,345.9877,345.4156,345.5791,9896.0
2021-10-06 11:30:00,380.36,381.01,379.71,379.88,6349.0,345.4156,346.0059,344.8253,344.9797,6349.0
2021-10-06 11:35:00,379.75,380.94,379.75,380.88,4784.0,344.8616,345.9423,344.8616,345.8878,4784.0
2021-10-06 11:40:00,381.14,381.14,380.15,380.61,6193.0,346.1239,346.1239,345.2249,345.6426,6193.0
2021-10-06 11:45:00,381.02,381.91,380.84,381.75,9395.0,346.015,346.8232,345.8515,346.6779,9395.0
2021-10-06 11:50:00,381.79,383.02,381.79,382.95,12087.0,346.7142,347.8312,346.7142,347.7676,12087.0
2021-10-06 11:55:00,382.87,383.53,382.71,383.47,19079.0,347.695,348.2944,347.5497,348.2399,19079.0
2021-10-06 12:00:00,383.46,383.63,382.78,382.91,6635.0,348.2308,348.3852,347.6133,347.7313,6635.0
2021-10-06 12:05:00,382.89,382.89,381.72,381.87,6504.0,347.7132,347.7132,346.6506,346.7869,6504.0
2021-10-06 12:10:00,382.02,382.08,381.68,381.91,4821.0,346.9231,346.9776,346.6143,346.8232,4821.0
2021-10-06 12:15:00,381.87,382.31,381.72,382.22,8929.0,346.7869,347.1864,346.6506,347.1047,8929.0
2021-10-06 12:20:00,382.1,382.32,381.92,382.12,5173.0,346.9957,347.1955,346.8323,347.0139,5173.0
2021-10-06 12:25:00,381.81,382.54,381.81,382.21,4996.0,346.7324,347.3953,346.7324,347.0956,4996.0
2021-10-06 12:30:00,382.15,382.62,382.12,382.6,6076.0,347.0411,347.468,347.0139,347.4498,6076.0
2021-10-06 12:35:00,382.57,382.69,382.16,382.63,3504.0,347.4226,347.5315,347.0502,347.477,3504.0
2021-10-06 12:40:00,382.82,383.52,382.79,383.5,13468.0,347.6496,348.2853,347.6223,348.2671,13468.0
2021-10-06 12:45:00,383.51,383.73,383.29,383.49,17561.0,348.2762,348.476,348.0764,348.258,17561.0
2021-10-06 12:50:00,383.45,384.29,383.42,384.29,5531.0,348.2217,348.9845,348.1945,348.9845,5531.0
2021-10-06 12:55:00,384.22,385.1,384.18,384.4,11321.0,348.921,349.7201,348.8846,349.0844,11321.0
2021-10-06 13:00:00,384.4,384.56,383.76,383.89,9500.0,349.0844,349.2297,348.5032,348.6213,9500.0
2021-10-06 13:05:00,383.96,383.96,383.19,383.3,7901.0,348.6849,348.6849,347.9856,348.0855,7901.0
2021-10-06 13:10:00,383.44,384.41,383.29,384.38,4345.0,348.2126,349.0935,348.0764,349.0663,4345.0
2021-10-06 13:15:00,384.34,384.56,384.03,384.34,7338.0,349.0299,349.2297,348.7484,349.0299,7338.0
2021-10-06 13:20:00,384.53,384.94,384.1,384.88,24193.0,349.2025,349.5748,348.812,349.5203,24193.0
2021-10-06 13:25:00,384.95,385.43,384.78,385.37,10400.0,349.5839,350.0198,349.4295,349.9653,10400.0
2021-10-06 13:30:00,385.33,386.48,385.33,386.45,26336.0,349.929,350.9733,349.929,350.9461,26336.0
2021-10-06 13:35:00,386.48,386.89,386.43,386.84,19442.0,350.9733,351.3457,350.9279,351.3003,19442.0
2021-10-06 13:40:00,386.85,387.39,386.79,387.2,18460.0,351.3093,351.7997,351.2549,351.6272,18460.0
2021-10-06 13:45:00,387.3,387.68,387.26,387.4,15394.0,351.718,352.0631,351.6817,351.8088,15394.0
2021-10-06 13:50:00,387.32,387.33,386.15,386.15,22481.0,351.7362,351.7452,350.6737,350.6737,22481.0
2021-10-06 13:55:00,386.17,387.11,386.17,387.11,9025.0,350.6918,351.5455,350.6918,351.5455,9025.0
2021-10-06 14:00:00,387.38,387.89,387.09,387.44,16445.0,351.7907,352.2538,351.5273,351.8451,16445.0
2021-10-06 14:05:00,387.56,388.16,387.0,388.16,20559.0,351.9541,352.499,351.4456,352.499,20559.0
2021-10-06 14:10:00,388.15,389.07,388.15,388.62,40906.0,352.4899,353.3254,352.4899,352.9167,40906.0
2021-10-06 14:15:00,388.62,389.23,388.44,389.21,12449.0,352.9167,353.4707,352.7533,353.4525,12449.0
2021-10-06 14:20:00,389.28,389.55,388.33,388.33,11003.0,353.5161,353.7613,352.6534,352.6534,11003.0
2021-10-06 14:25:00,388.34,388.64,388.09,388.63,9108.0,352.6625,352.9349,352.4354,352.9258,9108.0
2021-10-06 14:30:00,388.51,388.51,388.07,388.24,19162.0,352.8168,352.8168,352.4173,352.5716,19162.0
2021-10-06 14:35:00,388.32,388.6,388.06,388.41,5764.0,352.6443,352.8986,352.4082,352.726,5764.0
2021-10-06 14:40:00,388.5,388.76,388.35,388.58,13906.0,352.8078,353.0439,352.6715,352.8804,13906.0
2021-10-06 14:45:00,388.59,388.89,388.17,388.17,6798.0,352.8895,353.1619,352.5081,352.5081,6798.0
2021-10-06 14:50:00,388.24,388.34,387.5,387.75,7915.0,352.5716,352.6625,351.8996,352.1267,7915.0
2021-10-06 14:55:00,387.85,388.0,387.26,387.36,7194.0,352.2175,352.3537,351.6817,351.7725,7194.0
2021-10-06 15:00:00,387.44,387.62,387.28,387.39,7284.0,351.8451,352.0086,351.6998,351.7997,7284.0
2021-10-06 15:05:00,387.47,388.0,387.41,387.92,5799.0,351.8724,352.3537,351.8179,352.281,5799.0
2021-10-06 15:10:00,387.93,388.59,387.81,388.22,9503.0,352.2901,352.8895,352.1811,352.5535,9503.0
2021-10-06 15:15:00,388.21,388.64,388.08,388.08,13050.0,352.5444,352.9349,352.4263,352.4263,13050.0
2021-10-06 15:20:00,388.21,388.21,387.76,388.05,7329.0,352.5444,352.5444,352.1357,352.3991,7329.0
2021-10-06 15:25:00,388.07,388.45,388.07,388.42,6326.0,352.4173,352.7623,352.4173,352.7351,6326.0
2021-10-06 15:30:00,388.33,388.47,387.29,387.41,13899.0,352.6534,352.7805,351.7089,351.8179,13899.0
2021-10-06 15:35:00,387.5,387.55,387.15,387.41,11999.0,351.8996,351.945,351.5818,351.8179,11999.0
2021-10-06 15:40:00,387.38,387.63,387.24,387.54,13243.0,351.7907,352.0177,351.6635,351.936,13243.0
2021-10-06 15:45:00,387.47,388.26,387.3,387.74,20901.0,351.8724,352.5898,351.718,352.1176,20901.0
2021-10-06 15:50:00,387.88,388.28,387.7,387.82,23477.0,352.2447,352.608,352.0813,352.1902,23477.0
2021-10-06 15:55:00,387.88,388.47,387.83,388.06,71226.0,352.2447,352.7805,352.1993,352.4082,71226.0
2021-10-07 09:30:00,392.91,396.0,392.23,392.23,103733.0,356.8126,359.6187,356.1951,356.1951,103733.0
2021-10-07 09:35:00,392.23,394.7,392.2,394.69,30504.0,356.1951,358.4381,356.1678,358.4291,30504.0
2021-10-07 09:40:00,394.95,395.47,394.21,394.21,32586.0,358.6652,359.1374,357.9932,357.9932,32586.0
2021-10-07 09:45:00,394.24,394.59,393.7,393.88,20958.0,358.0204,358.3383,357.53,357.6935,20958.0
2021-10-07 09:50:00,394.1,395.3,393.95,394.32,25255.0,357.8933,358.983,357.7571,358.0931,25255.0
2021-10-07 09:55:00,394.31,394.8,393.69,394.8,18300.0,358.084,358.529,357.5209,358.529,18300.0
2021-10-07 10:00:00,394.64,396.11,394.53,395.98,33695.0,358.3837,359.7186,358.2838,359.6006,33695.0
2021-10-07 10:05:00,396.16,396.28,394.76,394.92,26789.0,359.764,359.873,358.4926,358.6379,26789.0
2021-10-07 10:10:00,395.08,395.3,394.49,395.17,20277.0,358.7832,358.983,358.2474,358.865,20277.0
2021-10-07 10:15:00,395.06,396.36,395.06,396.19,24217.0,358.7651,359.9456,358.7651,359.7913,24217.0
2021-10-07 10:20:00,396.28,396.51,396.06,396.23,12632.0,359.873,360.0819,359.6732,359.8276,12632.0
2021-10-07 10:25:00,396.23,396.98,396.16,396.67,18833.0,359.8276,360.5087,359.764,360.2272,18833.0
2021-10-07 10:30:00,396.59,397.61,396.42,397.59,24339.0,360.1545,361.0808,360.0001,361.0626,24339.0
2021-10-07 10:35:00,397.5,397.77,396.2,396.2,30029.0,360.9809,361.2261,359.8003,359.8003,30029.0
2021-10-07 10:40:00,396.25,397.19,396.24,396.72,6646.0,359.8457,360.6994,359.8367,360.2726,6646.0
2021-10-07 10:45:00,396.9,397.8,396.87,397.67,12164.0,360.436,361.2533,360.4088,361.1353,12164.0
2021-10-07 10:50:00,397.59,397.79,397.42,397.42,25597.0,361.0626,361.2443,360.9083,360.9083,25597.0
2021-10-07 10:55:00,397.43,397.66,397.17,397.4,14268.0,360.9173,361.1262,360.6812,360.8901,14268.0
2021-10-07 11:00:00,397.38,397.38,396.27,396.62,20544.0,360.8719,360.8719,359.8639,360.1818,20544.0
2021-10-07 11:05:00,396.63,397.32,396.62,397.32,11044.0,360.1908,360.8174,360.1818,360.8174,11044.0
2021-10-07 11:10:00,397.27,397.63,396.76,397.03,21386.0,360.772,361.099,360.3089,360.5541,21386.0
2021-10-07 11:15:00,396.99,397.06,396.48,396.9,10463.0,360.5178,360.5813,360.0546,360.436,10463.0
2021-10-07 11:20:00,396.92,397.47,396.92,397.19,9423.0,360.4542,360.9537,360.4542,360.6994,9423.0
2021-10-07 11:25:00,397.1,397.85,396.87,397.55,16066.0,360.6177,361.2988,360.4088,361.0263,16066.0
2021-10-07 11:30:00,397.46,397.68,397.29,397.47,12732.0,360.9446,361.1444,360.7902,360.9537,12732.0
2021-10-07 11:35:00,397.42,397.64,397.09,397.15,7784.0,360.9083,361.108,360.6086,360.6631,7784.0
2021-10-07 11:40:00,397.01,397.61,396.96,397.48,6058.0,360.5359,361.0808,360.4905,360.9627,6058.0
2021-10-07 11:45:00,397.42,397.59,397.31,397.44,9430.0,360.9083,361.0626,360.8084,360.9264,9430.0
2021-10-07 11:50:00,397.48,397.58,397.31,397.47,7038.0,360.9627,361.0536,360.8084,360.9537,7038.0
2021-10-07 11:55:00,397.51,397.59,397.0,397.11,10791.0,360.99,361.0626,360.5268,360.6267,10791.0
2021-10-07 12:00:00,397.07,397.36,397.01,397.02,11719.0,360.5904,360.8538,360.5359,360.545,11719.0
2021-10-07 12:05:00,397.09,397.18,396.41,396.58,9831.0,360.6086,360.6903,359.991,360.1454,9831.0
2021-10-07 12:10:00,396.53,396.67,396.4,396.6,7278.0,360.1,360.2272,359.982,360.1636,7278.0
2021-10-07 12:15:00,396.6,397.14,396.56,397.14,5215.0,360.1636,360.654,360.1273,360.654,5215.0
2021-10-07 12:20:00,397.21,397.28,397.09,397.28,3803.0,360.7175,360.7811,360.6086,360.7811,3803.0
2021-10-07 12:25:00,397.09,397.12,396.77,396.8,4063.0,360.6086,360.6358,360.318,360.3452,4063.0
2021-10-07 12:30:00,396.81,397.01,396.55,396.55,6680.0,360.3543,360.5359,360.1182,360.1182,6680.0
2021-10-07 12:35:00,396.5,396.58,396.39,396.45,4643.0,360.0728,360.1454,359.9729,360.0274,4643.0
2021-10-07 12:40:00,396.45,396.53,395.87,396.02,9567.0,360.0274,360.1,359.5007,359.6369,9567.0
2021-10-07 12:45:00,395.96,396.03,395.5,395.5,4857.0,359.5824,359.646,359.1646,359.1646,4857.0
2021-10-07 12:50:00,395.57,395.58,394.96,395.21,15581.0,359.2282,359.2373,358.6743,358.9013,15581.0
2021-10-07 12:55:00,395.06,395.34,394.77,395.11,17017.0,358.7651,359.0193,358.5017,358.8105,17017.0
2021-10-07 13:00:00,395.19,395.24,394.83,394.98,3191.0,358.8831,358.9285,358.5562,358.6924,3191.0
2021-10-07 13:05:00,394.94,394.97,394.55,394.69,6023.0,358.6561,358.6833,358.3019,358.4291,6023.0
2021-10-07 13:10:00,394.62,394.63,394.3,394.47,5650.0,358.3655,358.3746,358.0749,358.2293,5650.0
2021-10-07 13:15:00,394.39,394.41,394.08,394.38,6022.0,358.1566,358.1748,357.8751,358.1475,6022.0
2021-10-07 13:20:00,394.44,394.63,394.29,394.57,5565.0,358.202,358.3746,358.0658,358.3201,5565.0
2021-10-07 13:25:00,394.55,394.68,394.53,394.65,5288.0,358.3019,358.42,358.2838,358.3927,5288.0
2021-10-07 13:30:00,394.59,394.63,394.11,394.12,6170.0,358.3383,358.3746,357.9024,357.9114,6170.0
2021-10-07 13:35:00,394.16,394.22,393.56,393.83,6191.0,357.9478,358.0022,357.4029,357.6481,6191.0
2021-10-07 13:40:00,393.9,393.95,393.73,393.93,4310.0,357.7116,357.7571,357.5573,357.7389,4310.0
2021-10-07 13:45:00,393.93,394.07,393.84,393.88,5852.0,357.7389,357.866,357.6572,357.6935,5852.0
2021-10-07 13:50:00,393.85,394.07,393.72,394.07,6858.0,357.6662,357.866,357.5482,357.866,6858.0
2021-10-07 13:55:00,394.07,394.13,393.58,393.68,3221.0,357.866,357.9205,357.421,357.5119,3221.0
2021-10-07 14:00:00,393.63,393.65,392.42,392.8,17801.0,357.4665,357.4846,356.3676,356.7127,17801.0
2021-10-07 14:05:00,392.74,393.1,392.59,393.02,5232.0,356.6582,356.9851,356.522,356.9125,5232.0
2021-10-07 14:10:00,392.96,393.02,392.66,392.91,6743.0,356.858,356.9125,356.5856,356.8126,6743.0
2021-10-07 14:15:00,392.91,393.2,392.84,392.86,11338.0,356.8126,357.076,356.749,356.7672,11338.0
2021-10-07 14:20:00,392.82,392.92,392.56,392.7,5004.0,356.7309,356.8217,356.4948,356.6219,5004.0
2021-10-07 14:25:00,392.7,392.91,392.53,392.7,5696.0,356.6219,356.8126,356.4675,356.6219,5696.0
2021-10-07 14:30:00,392.73,392.74,392.41,392.59,6089.0,356.6491,356.6582,356.3585,356.522,6089.0
2021-10-07 14:35:00,392.53,392.53,391.96,392.06,7347.0,356.4675,356.4675,355.9499,356.0407,7347.0
2021-10-07 14:40:00,392.05,392.06,391.64,391.92,13109.0,356.0316,356.0407,355.6593,355.9136,13109.0
2021-10-07 14:45:00,391.82,391.93,391.54,391.55,16153.0,355.8227,355.9226,355.5685,355.5775,16153.0
2021-10-07 14:50:00,391.43,391.48,390.91,391.12,20474.0,355.4686,355.514,354.9963,355.187,20474.0
2021-10-07 14:55:00,391.26,391.33,390.96,390.98,12590.0,355.3142,355.3778,355.0417,355.0599,12590.0
2021-10-07 15:00:00,390.89,390.98,390.42,390.81,10051.0,354.9782,355.0599,354.5514,354.9055,10051.0
2021-10-07 15:05:00,390.87,391.39,390.83,391.34,14564.0,354.96,355.4322,354.9237,355.3868,14564.0
2021-10-07 15:10:00,391.34,391.37,391.08,391.31,8320.0,355.3868,355.4141,355.1507,355.3596,8320.0
2021-10-07 15:15:00,391.27,391.35,391.06,391.23,13872.0,355.3233,355.3959,355.1326,355.2869,13872.0
2021-10-07 15:20:00,391.23,391.66,391.15,391.56,12092.0,355.2869,355.6774,355.2143,355.5866,12092.0
2021-10-07 15:25:00,391.54,391.54,390.95,391.1,6568.0,355.5685,355.5685,355.0327,355.1689,6568.0
2021-10-07 15:30:00,390.86,391.01,390.62,390.68,16352.0,354.9509,355.0872,354.733,354.7875,16352.0
2021-10-07 15:35:00,390.79,390.91,390.5,390.5,7164.0,354.8874,354.9963,354.624,354.624,7164.0
2021-10-07 15:40:00,390.58,390.93,390.23,390.24,15103.0,354.6967,355.0145,354.3788,354.3879,15103.0
2021-10-07 15:45:00,390.3,391.0,389.76,390.94,33612.0,354.4424,355.0781,353.952,355.0236,33612.0
2021-10-07 15:50:00,390.81,391.03,390.0,390.94,43767.0,354.9055,355.1053,354.1699,355.0236,43767.0
2021-10-07 15:55:00,390.96,390.96,390.32,390.81,85156.0,355.0417,355.0417,354.4605,354.9055,85156.0
2021-10-08 09:30:00,390.83,392.0,389.74,389.74,38786.0,354.9237,355.9862,353.9338,353.9338,38786.0
2021-10-08 09:35:00,389.43,389.81,388.18,389.51,25821.0,353.6523,353.9974,352.5172,353.725,25821.0
2021-10-08 09:40:00,389.41,390.85,389.06,389.92,19601.0,353.6341,354.9419,353.3163,354.0973,19601.0
2021-10-08 09:45:00,389.82,390.84,389.76,389.8,16876.0,354.0065,354.9328,353.952,353.9883,16876.0
2021-10-08 09:50:00,390.15,390.15,388.48,389.65,14154.0,354.3062,354.3062,352.7896,353.8521,14154.0
2021-10-08 09:55:00,389.83,391.9,389.73,391.22,13008.0,354.0156,355.8954,353.9248,355.2779,13008.0
2021-10-08 10:00:00,391.09,393.09,391.09,392.76,21473.0,355.1598,356.9761,355.1598,356.6764,21473.0
2021-10-08 10:05:00,393.06,393.79,392.6,393.74,26943.0,356.9488,357.6118,356.5311,357.5663,26943.0
2021-10-08 10:10:00,393.58,393.87,393.04,393.43,12756.0,357.421,357.6844,356.9307,357.2848,12756.0
2021-10-08 10:15:00,393.43,393.43,392.48,392.48,7663.0,357.2848,357.2848,356.4221,356.4221,7663.0
2021-10-08 10:20:00,392.62,392.62,391.87,392.31,13110.0,356.5492,356.5492,355.8681,356.2677,13110.0
2021-10-08 10:25:00,392.42,392.65,392.23,392.23,5310.0,356.3676,356.5765,356.1951,356.1951,5310.0
2021-10-08 10:30:00,392.33,392.73,392.04,392.22,5169.0,356.2859,356.6491,356.0225,356.186,5169.0
2021-10-08 10:35:00,392.26,392.81,391.88,392.42,13170.0,356.2223,356.7218,355.8772,356.3676,13170.0
2021-10-08 10:40:00,392.39,392.94,391.69,392.31,22303.0,356.3404,356.8398,355.7047,356.2677,22303.0
2021-10-08 10:45:00,392.35,392.35,391.6,391.99,5575.0,356.304,356.304,355.623,355.9771,5575.0
2021-10-08 10:50:00,391.91,393.22,391.81,392.99,10202.0,355.9045,357.0941,355.8137,356.8852,10202.0
2021-10-08 10:55:00,392.88,393.27,392.47,393.08,7482.0,356.7854,357.1395,356.413,356.967,7482.0
2021-10-08 11:00:00,393.16,393.41,392.93,392.96,6145.0,357.0396,357.2667,356.8308,356.858,6145.0
2021-10-08 11:05:00,393.05,394.06,393.05,394.06,10136.0,356.9397,357.8569,356.9397,357.8569,10136.0
2021-10-08 11:10:00,394.11,394.31,393.9,394.31,19615.0,357.9024,358.084,357.7116,358.084,19615.0
2021-10-08 11:15:00,394.27,394.27,393.3,393.35,11607.0,358.0477,358.0477,357.1668,357.2122,11607.0
2021-10-08 11:20:00,393.45,393.45,393.02,393.07,3062.0,357.303,357.303,356.9125,356.9579,3062.0
2021-10-08 11:25:00,393.02,393.67,392.81,393.48,12051.0,356.9125,357.5028,356.7218,357.3302,12051.0
2021-10-08 11:30:00,393.46,393.53,392.84,393.39,9588.0,357.3121,357.3756,356.749,357.2485,9588.0
2021-10-08 11:35:00,393.37,393.42,392.92,393.0,6596.0,357.2303,357.2757,356.8217,356.8943,6596.0
2021-10-08 11:40:00,392.91,392.94,392.48,392.8,3551.0,356.8126,356.8398,356.4221,356.7127,3551.0
2021-10-08 11:45:00,392.83,393.1,392.65,392.93,4234.0,356.7399,356.9851,356.5765,356.8308,4234.0
2021-10-08 11:50:00,393.0,393.45,392.8,393.45,4217.0,356.8943,357.303,356.7127,357.303,4217.0
2021-10-08 11:55:00,393.35,393.35,392.61,392.79,4325.0,357.2122,357.2122,356.5402,356.7036,4325.0
2021-10-08 12:00:00,392.85,392.86,392.27,392.68,3734.0,356.7581,356.7672,356.2314,356.6037,3734.0
2021-10-08 12:05:00,392.6,392.68,392.48,392.49,6659.0,356.5311,356.6037,356.4221,356.4312,6659.0
2021-10-08 12:10:00,392.47,392.47,392.11,392.33,5409.0,356.413,356.413,356.0861,356.2859,5409.0
2021-10-08 12:15:00,392.34,392.34,392.01,392.16,2292.0,356.295,356.295,355.9953,356.1315,2292.0
2021-10-08 12:20:00,392.13,392.28,391.82,391.99,3294.0,356.1043,356.2405,355.8227,355.9771,3294.0
2021-10-08 12:25:00,391.98,392.09,391.52,391.56,7010.0,355.968,356.0679,355.5503,355.5866,7010.0
2021-10-08 12:30:00,391.56,391.81,391.37,391.44,4630.0,355.5866,355.8137,355.4141,355.4776,4630.0
2021-10-08 12:35:00,391.56,391.76,391.56,391.76,4272.0,355.5866,355.7683,355.5866,355.7683,4272.0
2021-10-08 12:40:00,391.76,392.14,391.7,391.92,5518.0,355.7683,356.1133,355.7138,355.9136,5518.0
2021-10-08 12:45:00,391.79,391.96,391.75,391.88,10351.0,355.7955,355.9499,355.7592,355.8772,10351.0
2021-10-08 12:50:00,391.84,392.61,391.83,392.5,7434.0,355.8409,356.5402,355.8318,356.4403,7434.0
2021-10-08 12:55:00,392.56,392.65,392.01,392.13,6856.0,356.4948,356.5765,355.9953,356.1043,6856.0
2021-10-08 13:00:00,392.1,392.54,392.08,392.26,5452.0,356.077,356.4766,356.0589,356.2223,5452.0
2021-10-08 13:05:00,392.27,392.27,391.82,391.88,2759.0,356.2314,356.2314,355.8227,355.8772,2759.0
2021-10-08 13:10:00,391.77,392.06,391.73,391.89,5232.0,355.7773,356.0407,355.741,355.8863,5232.0
2021-10-08 13:15:00,391.82,391.82,390.69,390.7,8618.0,355.8227,355.8227,354.7966,354.8056,8618.0
2021-10-08 13:20:00,390.7,390.8,390.43,390.52,3701.0,354.8056,354.8964,354.5604,354.6422,3701.0
2021-10-08 13:25:00,390.48,390.65,390.37,390.54,2725.0,354.6058,354.7602,354.506,354.6603,2725.0
2021-10-08 13:30:00,390.39,390.87,390.34,390.87,7942.0,354.5241,354.96,354.4787,354.96,7942.0
2021-10-08 13:35:00,390.77,390.77,390.54,390.57,5721.0,354.8692,354.8692,354.6603,354.6876,5721.0
2021-10-08 13:40:00,390.62,390.78,390.44,390.51,6817.0,354.733,354.8783,354.5695,354.6331,6817.0
2021-10-08 13:45:00,390.46,390.62,390.36,390.62,3276.0,354.5877,354.733,354.4969,354.733,3276.0
2021-10-08 13:50:00,390.62,390.86,390.62,390.79,3454.0,354.733,354.9509,354.733,354.8874,3454.0
2021-10-08 13:55:00,390.82,391.1,390.82,391.03,5987.0,354.9146,355.1689,354.9146,355.1053,5987.0
2021-10-08 14:00:00,391.08,391.5,390.99,391.39,6529.0,355.1507,355.5321,355.069,355.4322,6529.0
2021-10-08 14:05:00,391.46,391.77,391.42,391.66,7080.0,355.4958,355.7773,355.4595,355.6774,7080.0
2021-10-08 14:10:00,391.63,391.82,391.49,391.59,9150.0,355.6502,355.8227,355.5231,355.6139,9150.0
2021-10-08 14:15:00,391.53,391.88,391.45,391.88,4558.0,355.5594,355.8772,355.4867,355.8772,4558.0
2021-10-08 14:20:00,391.63,391.86,391.59,391.8,1502.0,355.6502,355.8591,355.6139,355.8046,1502.0
2021-10-08 14:25:00,391.84,392.18,391.8,392.12,9165.0,355.8409,356.1497,355.8046,356.0952,9165.0
2021-10-08 14:30:00,392.19,392.31,392.05,392.16,4940.0,356.1587,356.2677,356.0316,356.1315,4940.0
2021-10-08 14:35:00,391.88,391.97,391.8,391.82,2872.0,355.8772,355.959,355.8046,355.8227,2872.0
2021-10-08 14:40:00,391.91,391.96,391.72,391.75,7113.0,355.9045,355.9499,355.7319,355.7592,7113.0
2021-10-08 14:45:00,391.72,391.89,391.6,391.8,4252.0,355.7319,355.8863,355.623,355.8046,4252.0
2021-10-08 14:50:00,391.85,392.04,391.74,391.75,5222.0,355.85,356.0225,355.7501,355.7592,5222.0
2021-10-08 14:55:00,391.73,392.24,391.73,392.09,4146.0,355.741,356.2042,355.741,356.0679,4146.0
2021-10-08 15:00:00,392.06,392.33,391.95,392.15,6788.0,356.0407,356.2859,355.9408,356.1224,6788.0
2021-10-08 15:05:00,392.23,392.38,392.07,392.37,6469.0,356.1951,356.3313,356.0498,356.3222,6469.0
2021-10-08 15:10:00,392.39,392.72,392.34,392.72,8778.0,356.3404,356.6401,356.295,356.6401,8778.0
2021-10-08 15:15:00,392.71,392.82,392.47,392.74,7530.0,356.631,356.7309,356.413,356.6582,7530.0
2021-10-08 15:20:00,392.75,392.81,392.46,392.69,7309.0,356.6673,356.7218,356.4039,356.6128,7309.0
2021-10-08 15:25:00,392.72,393.14,392.71,393.14,9200.0,356.6401,357.0215,356.631,357.0215,9200.0
2021-10-08 15:30:00,393.13,393.14,392.8,393.09,12825.0,357.0124,357.0215,356.7127,356.9761,12825.0
2021-10-08 15:35:00,393.09,393.14,392.35,392.43,23609.0,356.9761,357.0215,356.304,356.3767,23609.0
2021-10-08 15:40:00,392.4,392.69,392.31,392.68,14718.0,356.3495,356.6128,356.2677,356.6037,14718.0
2021-10-08 15:45:00,392.65,392.97,392.56,392.76,32022.0,356.5765,356.8671,356.4948,356.6764,32022.0
2021-10-08 15:50:00,392.81,393.02,392.32,392.68,44707.0,356.7218,356.9125,356.2768,356.6037,44707.0
2021-10-08 15:55:00,392.69,393.08,392.62,392.89,99781.0,356.6128,356.967,356.5492,356.7944,99781.0
2021-10-11 09:30:00,392.9,394.87,391.48,391.49,51718.0,356.8035,358.5925,355.514,355.5231,51718.0
2021-10-11 09:35:00,391.2,392.4,390.98,391.24,19378.0,355.2597,356.3495,355.0599,355.296,19378.0
2021-10-11 09:40:00,391.04,393.13,391.04,392.81,24580.0,355.1144,357.0124,355.1144,356.7218,24580.0
2021-10-11 09:45:00,393.02,393.6,392.56,392.94,10376.0,356.9125,357.4392,356.4948,356.8398,10376.0
2021-10-11 09:50:00,392.92,395.31,392.92,395.31,30771.0,356.8217,358.9921,356.8217,358.9921,30771.0
2021-10-11 09:55:00,395.3,396.43,395.17,396.23,34334.0,358.983,360.0092,358.865,359.8276,34334.0
2021-10-11 10:00:00,396.22,396.95,395.71,396.08,38348.0,359.8185,360.4814,359.3554,359.6914,38348.0
2021-10-11 10:05:00,396.21,396.9,395.82,396.3,23435.0,359.8094,360.436,359.4553,359.8912,23435.0
2021-10-11 10:10:00,396.3,396.45,395.68,395.81,20845.0,359.8912,360.0274,359.3281,359.4462,20845.0
2021-10-11 10:15:00,395.78,396.31,395.64,396.3,11216.0,359.4189,359.9002,359.2918,359.8912,11216.0
2021-10-11 10:20:00,396.34,396.6,395.91,396.22,10902.0,359.9275,360.1636,359.537,359.8185,10902.0
2021-10-11 10:25:00,396.32,396.65,396.12,396.5,13014.0,359.9093,360.209,359.7277,360.0728,13014.0
2021-10-11 10:30:00,396.54,396.54,395.76,395.9,10111.0,360.1091,360.1091,359.4008,359.5279,10111.0
2021-10-11 10:35:00,395.77,395.94,395.26,395.36,16658.0,359.4098,359.5642,358.9467,359.0375,16658.0
2021-10-11 10:40:00,395.5,395.65,395.09,395.53,9801.0,359.1646,359.3009,358.7923,359.1919,9801.0
2021-10-11 10:45:00,395.69,395.83,395.55,395.75,6431.0,359.3372,359.4643,359.2101,359.3917,6431.0
2021-10-11 10:50:00,395.83,396.2,395.71,396.05,6135.0,359.4643,359.8003,359.3554,359.6641,6135.0
2021-10-11 10:55:00,396.15,396.35,394.89,395.13,12156.0,359.7549,359.9366,358.6107,358.8286,12156.0
2021-10-11 11:00:00,395.14,395.28,394.78,394.88,5466.0,358.8377,358.9649,358.5108,358.6016,5466.0
2021-10-11 11:05:00,394.8,394.81,394.52,394.59,9778.0,358.529,358.538,358.2747,358.3383,9778.0
2021-10-11 11:10:00,394.52,394.62,394.42,394.56,5397.0,358.2747,358.3655,358.1839,358.311,5397.0
2021-10-11 11:15:00,394.59,394.59,393.9,394.19,7051.0,358.3383,358.3383,357.7116,357.975,7051.0
2021-10-11 11:20:00,394.27,395.0,394.27,394.97,8649.0,358.0477,358.7106,358.0477,358.6833,8649.0
2021-10-11 11:25:00,394.93,395.15,394.76,395.12,9468.0,358.647,358.8468,358.4926,358.8196,9468.0
2021-10-11 11:30:00,395.15,395.27,394.85,395.06,5947.0,358.8468,358.9558,358.5744,358.7651,5947.0
2021-10-11 11:35:00,394.96,395.4,394.96,395.35,3680.0,358.6743,359.0738,358.6743,359.0284,3680.0
2021-10-11 11:40:00,395.39,395.59,395.28,395.52,8413.0,359.0648,359.2464,358.9649,359.1828,8413.0
2021-10-11 11:45:00,395.59,395.61,395.12,395.12,3065.0,359.2464,359.2645,358.8196,358.8196,3065.0
2021-10-11 11:50:00,395.2,395.26,395.02,395.22,3207.0,358.8922,358.9467,358.7287,358.9104,3207.0
2021-10-11 11:55:00,395.15,395.21,394.98,395.07,1928.0,358.8468,358.9013,358.6924,358.7742,1928.0
2021-10-11 12:00:00,395.16,395.16,394.21,394.21,7100.0,358.8559,358.8559,357.9932,357.9932,7100.0
2021-10-11 12:05:00,394.18,394.19,393.64,393.79,6653.0,357.9659,357.975,357.4755,357.6118,6653.0
2021-10-11 12:10:00,393.52,393.52,392.95,393.06,7118.0,357.3666,357.3666,356.8489,356.9488,7118.0
2021-10-11 12:15:00,392.93,393.0,392.17,392.17,8980.0,356.8308,356.8943,356.1406,356.1406,8980.0
2021-10-11 12:20:00,392.12,392.38,391.93,392.2,6603.0,356.0952,356.3313,355.9226,356.1678,6603.0
2021-10-11 12:25:00,392.07,392.15,391.88,392.04,5372.0,356.0498,356.1224,355.8772,356.0225,5372.0
2021-10-11 12:30:00,391.97,391.99,391.53,391.54,6416.0,355.959,355.9771,355.5594,355.5685,6416.0
2021-10-11 12:35:00,391.55,391.55,390.95,391.13,13532.0,355.5775,355.5775,355.0327,355.1961,13532.0
2021-10-11 12:40:00,391.13,391.14,390.25,390.36,8588.0,355.1961,355.2052,354.397,354.4969,8588.0
2021-10-11 12:45:00,390.33,390.76,390.16,390.55,13099.0,354.4696,354.8601,354.3152,354.6694,13099.0
2021-10-11 12:50:00,390.5,390.5,389.76,389.9,14013.0,354.624,354.624,353.952,354.0791,14013.0
2021-10-11 12:55:00,389.85,390.18,389.64,390.04,7503.0,354.0337,354.3334,353.843,354.2063,7503.0
2021-10-11 13:00:00,389.86,389.86,389.18,389.35,7460.0,354.0428,354.0428,353.4253,353.5797,7460.0
2021-10-11 13:05:00,389.31,389.31,388.83,388.9,11996.0,353.5433,353.5433,353.1074,353.171,11996.0
2021-10-11 13:10:00,389.0,389.36,389.0,389.24,4867.0,353.2618,353.5887,353.2618,353.4798,4867.0
2021-10-11 13:15:00,389.22,389.42,389.04,389.19,6867.0,353.4616,353.6432,353.2981,353.4344,6867.0
2021-10-11 13:20:00,389.27,389.32,388.25,388.3,10414.0,353.507,353.5524,352.5807,352.6261,10414.0
2021-10-11 13:25:00,388.22,388.22,387.64,387.77,8645.0,352.5535,352.5535,352.0268,352.1448,8645.0
2021-10-11 13:30:00,387.8,387.8,387.24,387.8,10814.0,352.1721,352.1721,351.6635,352.1721,10814.0
2021-10-11 13:35:00,387.85,388.13,387.69,388.11,12333.0,352.2175,352.4717,352.0722,352.4536,12333.0
2021-10-11 13:40:00,387.98,388.46,387.95,388.38,7983.0,352.3355,352.7714,352.3083,352.6988,7983.0
2021-10-11 13:45:00,388.38,388.38,387.13,387.25,9641.0,352.6988,352.6988,351.5636,351.6726,9641.0
2021-10-11 13:50:00,387.19,387.76,387.11,387.69,6201.0,351.6181,352.1357,351.5455,352.0722,6201.0
2021-10-11 13:55:00,387.66,387.78,387.46,387.61,5744.0,352.0449,352.1539,351.8633,351.9995,5744.0
2021-10-11 14:00:00,387.62,387.97,387.5,387.86,7685.0,352.0086,352.3264,351.8996,352.2266,7685.0
2021-10-11 14:05:00,387.84,388.23,387.77,388.2,7364.0,352.2084,352.5626,352.1448,352.5353,7364.0
2021-10-11 14:10:00,388.18,388.36,388.11,388.33,5817.0,352.5172,352.6806,352.4536,352.6534,5817.0
2021-10-11 14:15:00,388.38,388.6,387.8,387.8,20259.0,352.6988,352.8986,352.1721,352.1721,20259.0
2021-10-11 14:20:00,387.75,387.75,387.1,387.18,8585.0,352.1267,352.1267,351.5364,351.609,8585.0
2021-10-11 14:25:00,387.11,387.11,386.74,387.08,15831.0,351.5455,351.5455,351.2094,351.5182,15831.0
2021-10-11 14:30:00,387.05,387.41,387.01,387.29,11762.0,351.491,351.8179,351.4546,351.7089,11762.0
2021-10-11 14:35:00,387.2,387.28,387.02,387.14,5344.0,351.6272,351.6998,351.4637,351.5727,5344.0
2021-10-11 14:40:00,387.0,387.51,386.96,387.41,10329.0,351.4456,351.9087,351.4092,351.8179,10329.0
2021-10-11 14:45:00,387.51,388.05,387.51,387.93,8638.0,351.9087,352.3991,351.9087,352.2901,8638.0
2021-10-11 14:50:00,387.97,388.03,387.5,387.66,12727.0,352.3264,352.3809,351.8996,352.0449,12727.0
2021-10-11 14:55:00,387.67,388.09,387.65,387.93,24531.0,352.054,352.4354,352.0358,352.2901,24531.0
2021-10-11 15:00:00,387.88,388.13,387.61,387.61,7835.0,352.2447,352.4717,351.9995,351.9995,7835.0
2021-10-11 15:05:00,387.61,387.61,386.91,387.19,13401.0,351.9995,351.9995,351.3638,351.6181,13401.0
2021-10-11 15:10:00,387.19,387.42,387.13,387.29,8497.0,351.6181,351.827,351.5636,351.7089,8497.0
2021-10-11 15:15:00,387.29,387.31,386.85,386.9,10426.0,351.7089,351.7271,351.3093,351.3547,10426.0
2021-10-11 15:20:00,386.9,387.06,386.53,386.69,15508.0,351.3547,351.5,351.0187,351.164,15508.0
2021-10-11 15:25:00,386.67,386.86,385.94,386.0,13741.0,351.1459,351.3184,350.4829,350.5374,13741.0
2021-10-11 15:30:00,386.02,386.52,386.02,386.25,15437.0,350.5556,351.0097,350.5556,350.7645,15437.0
2021-10-11 15:35:00,386.16,386.4,386.08,386.2,12256.0,350.6827,350.9007,350.6101,350.7191,12256.0
2021-10-11 15:40:00,386.12,386.17,385.8,385.97,26148.0,350.6464,350.6918,350.3558,350.5102,26148.0
2021-10-11 15:45:00,385.98,386.01,385.63,385.99,23653.0,350.5193,350.5465,350.2014,350.5284,23653.0
2021-10-11 15:50:00,386.03,386.2,385.69,385.98,48382.0,350.5647,350.7191,350.2559,350.5193,48382.0
2021-10-11 15:55:00,385.95,385.95,385.02,385.21,116592.0,350.492,350.492,349.6475,349.82,116592.0
2021-10-12 09:30:00,386.22,386.99,384.07,384.53,75226.0,350.7372,351.4365,348.7847,349.2025,75226.0
2021-10-12 09:35:00,384.86,385.84,383.5,384.8,30665.0,349.5022,350.3921,348.2671,349.4477,30665.0
2021-10-12 09:40:00,384.82,385.82,383.23,383.23,37859.0,349.4658,350.374,348.0219,348.0219,37859.0
2021-10-12 09:45:00,383.28,383.62,382.09,382.79,25473.0,348.0673,348.3761,346.9867,347.6223,25473.0
2021-10-12 09:50:00,382.86,385.5,382.61,384.63,47622.0,347.6859,350.0834,347.4589,349.2933,47622.0
2021-10-12 09:55:00,384.66,385.36,383.52,383.52,37814.0,349.3205,349.9562,348.2853,348.2853,37814.0
2021-10-12 10:00:00,383.45,384.27,381.51,382.05,30346.0,348.2217,348.9664,346.4599,346.9503,30346.0
2021-10-12 10:05:00,382.02,382.8,381.56,381.56,23033.0,346.9231,347.6314,346.5053,346.5053,23033.0
2021-10-12 10:10:00,381.87,383.05,381.76,383.05,9143.0,346.7869,347.8585,346.687,347.8585,9143.0
2021-10-12 10:15:00,382.8,383.37,381.02,382.0,18849.0,347.6314,348.1491,346.015,346.9049,18849.0
2021-10-12 10:20:00,381.83,382.59,381.56,381.75,20255.0,346.7505,347.4407,346.5053,346.6779,20255.0
2021-10-12 10:25:00,381.59,383.37,381.45,383.37,13443.0,346.5326,348.1491,346.4055,348.1491,13443.0
2021-10-12 10:30:00,383.38,384.61,383.0,384.38,15529.0,348.1581,349.2751,347.813,349.0663,15529.0
2021-10-12 10:35:00,384.29,386.02,384.29,385.9,25285.0,348.9845,350.5556,348.9845,350.4466,25285.0
2021-10-12 10:40:00,386.07,386.41,385.83,386.0,28990.0,350.601,350.9098,350.3831,350.5374,28990.0
2021-10-12 10:45:00,386.14,387.07,385.98,387.07,21960.0,350.6646,351.5091,350.5193,351.5091,21960.0
2021-10-12 10:50:00,386.88,386.89,386.04,386.35,20228.0,351.3366,351.3457,350.5738,350.8553,20228.0
2021-10-12 10:55:00,386.37,386.66,385.55,385.75,13144.0,350.8734,351.1368,350.1288,350.3104,13144.0
2021-10-12 11:00:00,385.71,386.66,385.39,385.55,15524.0,350.2741,351.1368,349.9835,350.1288,15524.0
2021-10-12 11:05:00,385.88,386.55,385.72,386.23,12170.0,350.4285,351.0369,350.2832,350.7463,12170.0
2021-10-12 11:10:00,386.29,386.31,385.78,385.87,7422.0,350.8008,350.819,350.3376,350.4194,7422.0
2021-10-12 11:15:00,385.95,386.37,385.74,386.37,5901.0,350.492,350.8734,350.3013,350.8734,5901.0
2021-10-12 11:20:00,386.44,386.63,386.19,386.36,5023.0,350.937,351.1096,350.71,350.8644,5023.0
2021-10-12 11:25:00,386.4,386.68,386.09,386.68,7209.0,350.9007,351.155,350.6192,351.155,7209.0
2021-10-12 11:30:00,386.63,386.9,386.41,386.46,19930.0,351.1096,351.3547,350.9098,350.9552,19930.0
2021-10-12 11:35:00,386.71,386.96,386.51,386.68,8307.0,351.1822,351.4092,351.0006,351.155,8307.0
2021-10-12 11:40:00,386.65,386.94,386.5,386.75,8252.0,351.1277,351.3911,350.9915,351.2185,8252.0
2021-10-12 11:45:00,386.72,387.11,386.7,386.94,7369.0,351.1913,351.5455,351.1731,351.3911,7369.0
2021-10-12 11:50:00,387.12,387.65,386.87,387.6,7852.0,351.5545,352.0358,351.3275,351.9904,7852.0
2021-10-12 11:55:00,387.47,387.95,387.2,387.79,11807.0,351.8724,352.3083,351.6272,352.163,11807.0
2021-10-12 12:00:00,387.77,388.2,387.68,387.89,26811.0,352.1448,352.5353,352.0631,352.2538,26811.0
2021-10-12 12:05:00,387.99,388.08,387.22,387.77,16582.0,352.3446,352.4263,351.6453,352.1448,16582.0
2021-10-12 12:10:00,387.73,388.01,387.48,387.5,7810.0,352.1085,352.3628,351.8815,351.8996,7810.0
2021-10-12 12:15:00,387.49,387.53,387.21,387.26,4895.0,351.8905,351.9269,351.6363,351.6817,4895.0
2021-10-12 12:20:00,387.22,387.81,387.15,387.81,9074.0,351.6453,352.1811,351.5818,352.1811,9074.0
2021-10-12 12:25:00,387.75,387.81,387.26,387.26,10101.0,352.1267,352.1811,351.6817,351.6817,10101.0
2021-10-12 12:30:00,387.46,387.46,386.17,386.17,13084.0,351.8633,351.8633,350.6918,350.6918,13084.0
2021-10-12 12:35:00,386.28,386.29,385.65,385.91,11668.0,350.7917,350.8008,350.2196,350.4557,11668.0
2021-10-12 12:40:00,385.75,386.43,385.75,386.09,6323.0,350.3104,350.9279,350.3104,350.6192,6323.0
2021-10-12 12:45:00,386.05,386.47,385.94,386.3,4349.0,350.5828,350.9643,350.4829,350.8099,4349.0
2021-10-12 12:50:00,386.19,386.27,386.05,386.23,4836.0,350.71,350.7826,350.5828,350.7463,4836.0
2021-10-12 12:55:00,386.14,386.21,385.87,386.04,5952.0,350.6646,350.7281,350.4194,350.5738,5952.0
2021-10-12 13:00:00,385.97,386.06,385.61,386.06,5398.0,350.5102,350.5919,350.1833,350.5919,5398.0
2021-10-12 13:05:00,385.89,386.4,385.81,386.26,5746.0,350.4375,350.9007,350.3649,350.7735,5746.0
2021-10-12 13:10:00,386.32,386.67,386.32,386.52,4349.0,350.828,351.1459,350.828,351.0097,4349.0
2021-10-12 13:15:00,386.52,386.66,386.29,386.35,2611.0,351.0097,351.1368,350.8008,350.8553,2611.0
2021-10-12 13:20:00,386.43,386.45,385.89,386.0,4129.0,350.9279,350.9461,350.4375,350.5374,4129.0
2021-10-12 13:25:00,386.1,386.37,386.03,386.25,5172.0,350.6282,350.8734,350.5647,350.7645,5172.0
2021-10-12 13:30:00,386.14,386.48,385.94,386.47,3200.0,350.6646,350.9733,350.4829,350.9643,3200.0
2021-10-12 13:35:00,386.46,386.63,386.1,386.63,2835.0,350.9552,351.1096,350.6282,351.1096,2835.0
2021-10-12 13:40:00,386.62,387.31,386.62,387.21,10617.0,351.1005,351.7271,351.1005,351.6363,10617.0
2021-10-12 13:45:00,387.12,387.38,387.06,387.26,8480.0,351.5545,351.7907,351.5,351.6817,8480.0
2021-10-12 13:50:00,387.35,387.38,386.55,386.55,10432.0,351.7634,351.7907,351.0369,351.0369,10432.0
2021-10-12 13:55:00,386.62,387.2,386.5,387.02,7192.0,351.1005,351.6272,350.9915,351.4637,7192.0
2021-10-12 14:00:00,386.93,387.35,386.86,387.35,7017.0,351.382,351.7634,351.3184,351.7634,7017.0
2021-10-12 14:05:00,387.23,387.33,386.95,387.15,3028.0,351.6544,351.7452,351.4002,351.5818,3028.0
2021-10-12 14:10:00,387.17,387.67,387.12,387.54,11364.0,351.5999,352.054,351.5545,351.936,11364.0
2021-10-12 14:15:00,387.68,388.59,387.68,388.22,10305.0,352.0631,352.8895,352.0631,352.5535,10305.0
2021-10-12 14:20:00,388.13,388.17,387.71,387.71,14785.0,352.4717,352.5081,352.0903,352.0903,14785.0
2021-10-12 14:25:00,387.72,387.76,387.44,387.5,5047.0,352.0994,352.1357,351.8451,351.8996,5047.0
2021-10-12 14:30:00,387.7,387.93,387.43,387.56,5681.0,352.0813,352.2901,351.8361,351.9541,5681.0
2021-10-12 14:35:00,387.61,387.7,387.33,387.41,4431.0,351.9995,352.0813,351.7452,351.8179,4431.0
2021-10-12 14:40:00,387.48,387.5,387.28,387.44,6767.0,351.8815,351.8996,351.6998,351.8451,6767.0
2021-10-12 14:45:00,387.46,387.5,387.07,387.32,6033.0,351.8633,351.8996,351.5091,351.7362,6033.0
2021-10-12 14:50:00,387.35,387.76,387.28,387.54,6003.0,351.7634,352.1357,351.6998,351.936,6003.0
2021-10-12 14:55:00,387.55,387.7,387.1,387.23,14444.0,351.945,352.0813,351.5364,351.6544,14444.0
2021-10-12 15:00:00,387.22,387.39,386.91,387.06,9685.0,351.6453,351.7997,351.3638,351.5,9685.0
2021-10-12 15:05:00,387.18,387.21,386.89,387.04,7903.0,351.609,351.6363,351.3457,351.4819,7903.0
2021-10-12 15:10:00,387.07,387.41,387.07,387.41,6353.0,351.5091,351.8179,351.5091,351.8179,6353.0
2021-10-12 15:15:00,387.29,387.3,386.78,387.01,12246.0,351.7089,351.718,351.2458,351.4546,12246.0
2021-10-12 15:20:00,387.03,387.2,386.65,387.09,6168.0,351.4728,351.6272,351.1277,351.5273,6168.0
2021-10-12 15:25:00,386.85,386.9,386.56,386.56,14526.0,351.3093,351.3547,351.046,351.046,14526.0
2021-10-12 15:30:00,386.56,386.97,386.48,386.97,11042.0,351.046,351.4183,350.9733,351.4183,11042.0
2021-10-12 15:35:00,386.91,387.11,386.59,386.68,13110.0,351.3638,351.5455,351.0732,351.155,13110.0
2021-10-12 15:40:00,386.66,386.71,385.83,385.89,27999.0,351.1368,351.1822,350.3831,350.4375,27999.0
2021-10-12 15:45:00,385.84,386.26,385.7,386.03,23091.0,350.3921,350.7735,350.265,350.5647,23091.0
2021-10-12 15:50:00,385.84,386.13,385.53,385.76,42337.0,350.3921,350.6555,350.1106,350.3195,42337.0
2021-10-12 15:55:00,385.88,386.97,385.81,386.46,89275.0,350.4285,351.4183,350.3649,350.9552,89275.0
2021-10-13 09:30:00,388.0,388.39,386.58,386.68,81721.0,352.3537,352.7079,351.0641,351.155,81721.0
2021-10-13 09:35:00,386.38,387.6,385.61,385.82,47202.0,350.8825,351.9904,350.1833,350.374,47202.0
2021-10-13 09:40:00,385.71,385.71,384.43,385.06,25535.0,350.2741,350.2741,349.1117,349.6838,25535.0
2021-10-13 09:45:00,385.24,385.24,382.2,382.2,20128.0,349.8473,349.8473,347.0865,347.0865,20128.0
2021-10-13 09:50:00,382.02,383.08,381.71,381.94,25963.0,346.9231,347.8857,346.6416,346.8504,25963.0
2021-10-13 09:55:00,381.75,382.57,381.44,382.17,26993.0,346.6779,347.4226,346.3964,347.0593,26993.0
2021-10-13 10:00:00,382.06,382.06,380.1,380.35,55748.0,346.9594,346.9594,345.1795,345.4065,55748.0
2021-10-13 10:05:00,380.22,380.79,380.0,380.53,65542.0,345.2885,345.8061,345.0887,345.57,65542.0
2021-10-13 10:10:00,380.48,380.59,378.62,380.37,54661.0,345.5246,345.6245,343.8354,345.4247,54661.0
2021-10-13 10:15:00,380.17,381.26,380.08,381.18,18738.0,345.243,346.2329,345.1613,346.1603,18738.0
2021-10-13 10:20:00,381.34,382.35,380.7,382.28,19191.0,346.3056,347.2228,345.7244,347.1592,19191.0
2021-10-13 10:25:00,382.32,382.73,382.02,382.44,18618.0,347.1955,347.5679,346.9231,347.3045,18618.0
2021-10-13 10:30:00,382.35,382.87,381.55,382.81,15617.0,347.2228,347.695,346.4963,347.6405,15617.0
2021-10-13 10:35:00,382.75,382.83,381.76,381.96,7099.0,347.586,347.6587,346.687,346.8686,7099.0
2021-10-13 10:40:00,381.82,383.15,381.73,382.85,7729.0,346.7415,347.9493,346.6597,347.6768,7729.0
2021-10-13 10:45:00,382.84,383.22,382.62,383.11,7717.0,347.6677,348.0128,347.468,347.9129,7717.0
2021-10-13 10:50:00,383.3,383.5,382.65,383.3,27069.0,348.0855,348.2671,347.4952,348.0855,27069.0
2021-10-13 10:55:00,383.5,384.21,383.37,383.99,23949.0,348.2671,348.9119,348.1491,348.7121,23949.0
2021-10-13 11:00:00,384.08,385.12,383.86,385.12,6240.0,348.7938,349.7383,348.594,349.7383,6240.0
2021-10-13 11:05:00,385.05,385.62,384.95,385.0,8734.0,349.6747,350.1923,349.5839,349.6293,8734.0
2021-10-13 11:10:00,385.17,385.17,384.61,384.91,6327.0,349.7837,349.7837,349.2751,349.5476,6327.0
2021-10-13 11:15:00,384.91,385.21,384.37,384.63,10825.0,349.5476,349.82,349.0572,349.2933,10825.0
2021-10-13 11:20:00,384.6,385.07,384.14,384.38,7898.0,349.2661,349.6929,348.8483,349.0663,7898.0
2021-10-13 11:25:00,384.43,384.69,384.09,384.46,6100.0,349.1117,349.3478,348.8029,349.1389,6100.0
2021-10-13 11:30:00,384.39,384.81,384.07,384.81,6267.0,349.0753,349.4568,348.7847,349.4568,6267.0
2021-10-13 11:35:00,384.82,385.16,384.38,384.71,4226.0,349.4658,349.7746,349.0663,349.3659,4226.0
2021-10-13 11:40:00,384.8,385.25,384.5,384.99,5638.0,349.4477,349.8563,349.1752,349.6202,5638.0
2021-10-13 11:45:00,384.88,385.81,384.81,385.49,7189.0,349.5203,350.3649,349.4568,350.0743,7189.0
2021-10-13 11:50:00,385.52,385.62,384.65,384.66,4186.0,350.1015,350.1923,349.3115,349.3205,4186.0
2021-10-13 11:55:00,384.78,384.81,384.33,384.64,7015.0,349.4295,349.4568,349.0209,349.3024,7015.0
2021-10-13 12:00:00,384.53,384.69,384.27,384.39,8017.0,349.2025,349.3478,348.9664,349.0753,8017.0
2021-10-13 12:05:00,384.58,384.72,384.38,384.5,4393.0,349.2479,349.375,349.0663,349.1752,4393.0
2021-10-13 12:10:00,384.38,384.5,384.06,384.12,6940.0,349.0663,349.1752,348.7757,348.8302,6940.0
2021-10-13 12:15:00,384.13,384.21,383.75,384.0,5905.0,348.8392,348.9119,348.4941,348.7212,5905.0
2021-10-13 12:20:00,384.09,384.15,383.63,384.15,8349.0,348.8029,348.8574,348.3852,348.8574,8349.0
2021-10-13 12:25:00,384.3,384.75,384.2,384.73,5985.0,348.9936,349.4023,348.9028,349.3841,5985.0
2021-10-13 12:30:00,384.83,384.83,384.3,384.3,3696.0,349.4749,349.4749,348.9936,348.9936,3696.0
2021-10-13 12:35:00,384.4,385.13,384.4,385.13,5028.0,349.0844,349.7474,349.0844,349.7474,5028.0
2021-10-13 12:40:00,385.15,385.68,385.08,385.46,8153.0,349.7655,350.2468,349.702,350.047,8153.0
2021-10-13 12:45:00,385.33,385.46,384.96,385.3,10861.0,349.929,350.047,349.593,349.9017,10861.0
2021-10-13 12:50:00,385.1,385.1,384.71,385.09,4129.0,349.7201,349.7201,349.3659,349.711,4129.0
2021-10-13 12:55:00,385.26,385.39,385.08,385.39,5805.0,349.8654,349.9835,349.702,349.9835,5805.0
2021-10-13 13:00:00,385.34,385.54,385.17,385.53,11507.0,349.9381,350.1197,349.7837,350.1106,11507.0
2021-10-13 13:05:00,385.44,385.68,385.42,385.52,11694.0,350.0289,350.2468,350.0107,350.1015,11694.0
2021-10-13 13:10:00,385.63,385.82,385.41,385.62,4409.0,350.2014,350.374,350.0016,350.1923,4409.0
2021-10-13 13:15:00,385.54,385.77,385.19,385.39,15707.0,350.1197,350.3286,349.8018,349.9835,15707.0
2021-10-13 13:20:00,385.48,385.5,384.92,385.11,4712.0,350.0652,350.0834,349.5567,349.7292,4712.0
2021-10-13 13:25:00,385.11,385.75,385.0,385.48,4412.0,349.7292,350.3104,349.6293,350.0652,4412.0
2021-10-13 13:30:00,385.49,385.84,385.4,385.63,5898.0,350.0743,350.3921,349.9926,350.2014,5898.0
2021-10-13 13:35:00,385.6,385.99,385.4,385.69,4277.0,350.1742,350.5284,349.9926,350.2559,4277.0
2021-10-13 13:40:00,385.81,385.84,385.4,385.66,7749.0,350.3649,350.3921,349.9926,350.2287,7749.0
2021-10-13 13:45:00,385.53,385.62,385.17,385.17,4042.0,350.1106,350.1923,349.7837,349.7837,4042.0
2021-10-13 13:50:00,385.24,385.42,384.9,385.42,7594.0,349.8473,350.0107,349.5385,350.0107,7594.0
2021-10-13 13:55:00,385.23,385.26,384.68,384.68,6601.0,349.8382,349.8654,349.3387,349.3387,6601.0
2021-10-13 14:00:00,384.68,386.18,384.68,384.85,13562.0,349.3387,350.7009,349.3387,349.4931,13562.0
2021-10-13 14:05:00,384.94,385.15,384.03,385.15,9440.0,349.5748,349.7655,348.7484,349.7655,9440.0
2021-10-13 14:10:00,385.04,385.55,384.72,385.55,3169.0,349.6656,350.1288,349.375,350.1288,3169.0
2021-10-13 14:15:00,385.39,385.43,384.7,384.71,5036.0,349.9835,350.0198,349.3569,349.3659,5036.0
2021-10-13 14:20:00,384.83,385.4,384.83,385.1,9720.0,349.4749,349.9926,349.4749,349.7201,9720.0
2021-10-13 14:25:00,385.11,385.11,384.5,384.81,3807.0,349.7292,349.7292,349.1752,349.4568,3807.0
2021-10-13 14:30:00,384.9,385.14,384.49,384.74,3767.0,349.5385,349.7564,349.1662,349.3932,3767.0
2021-10-13 14:35:00,384.91,384.95,384.23,384.23,6331.0,349.5476,349.5839,348.93,348.93,6331.0
2021-10-13 14:40:00,384.32,384.5,383.94,384.09,6462.0,349.0118,349.1752,348.6667,348.8029,6462.0
2021-10-13 14:45:00,383.98,384.29,383.91,384.28,3930.0,348.703,348.9845,348.6394,348.9755,3930.0
2021-10-13 14:50:00,384.22,384.44,384.13,384.34,1717.0,348.921,349.1208,348.8392,349.0299,1717.0
2021-10-13 14:55:00,384.46,384.62,384.25,384.39,8333.0,349.1389,349.2842,348.9482,349.0753,8333.0
2021-10-13 15:00:00,384.31,384.61,384.2,384.4,3932.0,349.0027,349.2751,348.9028,349.0844,3932.0
2021-10-13 15:05:00,384.17,385.13,384.16,385.11,7203.0,348.8756,349.7474,348.8665,349.7292,7203.0
2021-10-13 15:10:00,385.02,385.3,384.88,385.16,11473.0,349.6475,349.9017,349.5203,349.7746,11473.0
2021-10-13 15:15:00,385.01,385.9,384.99,385.67,13212.0,349.6384,350.4466,349.6202,350.2378,13212.0
2021-10-13 15:20:00,385.67,385.94,385.39,385.39,15802.0,350.2378,350.4829,349.9835,349.9835,15802.0
2021-10-13 15:25:00,385.32,385.42,385.18,385.27,4722.0,349.9199,350.0107,349.7928,349.8745,4722.0
2021-10-13 15:30:00,385.2,385.87,385.06,385.68,13134.0,349.8109,350.4194,349.6838,350.2468,13134.0
2021-10-13 15:35:00,385.79,386.31,385.79,386.31,16031.0,350.3467,350.819,350.3467,350.819,16031.0
2021-10-13 15:40:00,386.31,386.34,385.34,385.63,18533.0,350.819,350.8462,349.9381,350.2014,18533.0
2021-10-13 15:45:00,385.52,386.39,385.51,386.31,29404.0,350.1015,350.8916,350.0925,350.819,29404.0
2021-10-13 15:50:00,386.33,387.03,386.33,386.96,32677.0,350.8371,351.4728,350.8371,351.4092,32677.0
2021-10-13 15:55:00,386.93,386.97,386.24,386.31,99908.0,351.382,351.4183,350.7554,350.819,99908.0
2021-10-14 09:30:00,392.0,393.66,388.62,388.94,104425.0,355.9862,357.4937,352.9167,353.2073,104425.0
2021-10-14 09:35:00,388.89,389.73,385.48,385.75,47586.0,353.1619,353.9248,350.0652,350.3104,47586.0
2021-10-14 09:40:00,385.72,387.07,385.11,386.25,38928.0,350.2832,351.5091,349.7292,350.7645,38928.0
2021-10-14 09:45:00,386.33,387.05,385.14,385.53,33838.0,350.8371,351.491,349.7564,350.1106,33838.0
2021-10-14 09:50:00,385.4,387.0,383.64,384.56,60216.0,349.9926,351.4456,348.3943,349.2297,60216.0
2021-10-14 09:55:00,384.9,385.65,383.3,383.76,33669.0,349.5385,350.2196,348.0855,348.5032,33669.0
2021-10-14 10:00:00,383.9,384.08,382.25,382.96,56927.0,348.6304,348.7938,347.132,347.7767,56927.0
2021-10-14 10:05:00,382.89,383.28,382.2,383.09,46403.0,347.7132,348.0673,347.0865,347.8948,46403.0
2021-10-14 10:10:00,383.06,384.22,382.51,384.2,57411.0,347.8675,348.921,347.3681,348.9028,57411.0
2021-10-14 10:15:00,384.25,385.16,383.4,385.16,38083.0,348.9482,349.7746,348.1763,349.7746,38083.0
2021-10-14 10:20:00,385.1,385.93,384.75,385.67,33541.0,349.7201,350.4739,349.4023,350.2378,33541.0
2021-10-14 10:25:00,385.86,386.2,384.69,385.1,38325.0,350.4103,350.7191,349.3478,349.7201,38325.0
2021-10-14 10:30:00,385.18,386.31,385.17,385.43,29831.0,349.7928,350.819,349.7837,350.0198,29831.0
2021-10-14 10:35:00,385.21,386.62,385.1,386.61,19839.0,349.82,351.1005,349.7201,351.0914,19839.0
2021-10-14 10:40:00,386.6,387.48,386.41,386.98,36760.0,351.0823,351.8815,350.9098,351.4274,36760.0
2021-10-14 10:45:00,387.09,388.06,387.09,388.02,22997.0,351.5273,352.4082,351.5273,352.3719,22997.0
2021-10-14 10:50:00,388.11,388.86,387.93,388.61,20113.0,352.4536,353.1347,352.2901,352.9076,20113.0
2021-10-14 10:55:00,388.73,389.56,388.47,389.05,22272.0,353.0166,353.7704,352.7805,353.3072,22272.0
2021-10-14 11:00:00,388.96,388.97,387.3,387.3,59210.0,353.2255,353.2346,351.718,351.718,59210.0
2021-10-14 11:05:00,387.09,387.28,386.0,386.52,30507.0,351.5273,351.6998,350.5374,351.0097,30507.0
2021-10-14 11:10:00,386.45,386.79,386.1,386.11,26633.0,350.9461,351.2549,350.6282,350.6373,26633.0
2021-10-14 11:15:00,386.06,387.3,386.06,386.95,9693.0,350.5919,351.718,350.5919,351.4002,9693.0
2021-10-14 11:20:00,386.95,387.03,386.51,386.79,9523.0,351.4002,351.4728,351.0006,351.2549,9523.0
2021-10-14 11:25:00,386.62,387.57,386.62,386.8,24150.0,351.1005,351.9632,351.1005,351.2639,24150.0
2021-10-14 11:30:00,386.81,387.37,386.58,387.35,6463.0,351.273,351.7816,351.0641,351.7634,6463.0
2021-10-14 11:35:00,387.26,388.16,386.94,388.06,13479.0,351.6817,352.499,351.3911,352.4082,13479.0
2021-10-14 11:40:00,388.21,388.39,387.79,387.8,14944.0,352.5444,352.7079,352.163,352.1721,14944.0
2021-10-14 11:45:00,387.93,388.39,387.2,387.42,23058.0,352.2901,352.7079,351.6272,351.827,23058.0
2021-10-14 11:50:00,387.57,387.95,387.36,387.85,8065.0,351.9632,352.3083,351.7725,352.2175,8065.0
2021-10-14 11:55:00,387.68,388.06,387.68,388.05,4377.0,352.0631,352.4082,352.0631,352.3991,4377.0
2021-10-14 12:00:00,388.05,388.78,387.88,388.78,26781.0,352.3991,353.062,352.2447,353.062,26781.0
2021-10-14 12:05:00,388.78,388.81,387.96,388.19,8790.0,353.062,353.0893,352.3174,352.5262,8790.0
2021-10-14 12:10:00,388.28,388.85,388.19,388.85,15214.0,352.608,353.1256,352.5262,353.1256,15214.0
2021-10-14 12:15:00,388.86,388.99,388.25,388.4,16976.0,353.1347,353.2527,352.5807,352.7169,16976.0
2021-10-14 12:20:00,388.39,388.78,388.36,388.77,10769.0,352.7079,353.062,352.6806,353.0529,10769.0
2021-10-14 12:25:00,388.65,388.83,388.41,388.41,6721.0,352.944,353.1074,352.726,352.726,6721.0
2021-10-14 12:30:00,388.47,388.53,387.52,387.96,22193.0,352.7805,352.835,351.9178,352.3174,22193.0
2021-10-14 12:35:00,388.04,388.5,388.04,388.46,7372.0,352.39,352.8078,352.39,352.7714,7372.0
2021-10-14 12:40:00,388.36,388.36,387.98,388.22,7438.0,352.6806,352.6806,352.3355,352.5535,7438.0
2021-10-14 12:45:00,388.22,388.58,388.2,388.39,6712.0,352.5535,352.8804,352.5353,352.7079,6712.0
2021-10-14 12:50:00,388.43,388.9,388.22,388.46,23147.0,352.7442,353.171,352.5535,352.7714,23147.0
2021-10-14 12:55:00,388.43,388.83,388.3,388.82,7774.0,352.7442,353.1074,352.6261,353.0984,7774.0
2021-10-14 13:00:00,388.76,388.93,387.98,388.06,12974.0,353.0439,353.1982,352.3355,352.4082,12974.0
2021-10-14 13:05:00,387.82,388.07,387.42,387.49,21270.0,352.1902,352.4173,351.827,351.8905,21270.0
2021-10-14 13:10:00,387.35,387.87,387.0,387.69,20734.0,351.7634,352.2356,351.4456,352.0722,20734.0
2021-10-14 13:15:00,387.66,387.77,387.36,387.57,11815.0,352.0449,352.1448,351.7725,351.9632,11815.0
2021-10-14 13:20:00,387.49,387.57,387.26,387.33,8449.0,351.8905,351.9632,351.6817,351.7452,8449.0
2021-10-14 13:25:00,387.32,387.53,387.08,387.35,17402.0,351.7362,351.9269,351.5182,351.7634,17402.0
2021-10-14 13:30:00,387.45,388.25,387.35,388.01,27504.0,351.8542,352.5807,351.7634,352.3628,27504.0
2021-10-14 13:35:00,387.98,388.18,387.59,387.67,9341.0,352.3355,352.5172,351.9814,352.054,9341.0
2021-10-14 13:40:00,387.67,388.09,387.67,388.04,12993.0,352.054,352.4354,352.054,352.39,12993.0
2021-10-14 13:45:00,387.9,388.46,387.78,388.18,19927.0,352.2629,352.7714,352.1539,352.5172,19927.0
2021-10-14 13:50:00,388.08,388.18,387.85,388.08,11652.0,352.4263,352.5172,352.2175,352.4263,11652.0
2021-10-14 13:55:00,388.05,388.37,387.96,388.33,8770.0,352.3991,352.6897,352.3174,352.6534,8770.0
2021-10-14 14:00:00,388.37,388.55,388.16,388.22,14358.0,352.6897,352.8532,352.499,352.5535,14358.0
2021-10-14 14:05:00,388.32,388.48,388.16,388.48,6605.0,352.6443,352.7896,352.499,352.7896,6605.0
2021-10-14 14:10:00,388.5,389.0,388.5,388.89,15054.0,352.8078,353.2618,352.8078,353.1619,15054.0
2021-10-14 14:15:00,388.81,389.65,388.75,389.52,24188.0,353.0893,353.8521,353.0348,353.734,24188.0
2021-10-14 14:20:00,389.47,389.64,389.14,389.19,14442.0,353.6886,353.843,353.389,353.4344,14442.0
2021-10-14 14:25:00,389.12,389.6,389.09,389.6,9976.0,353.3708,353.8067,353.3435,353.8067,9976.0
2021-10-14 14:30:00,389.56,389.58,389.24,389.24,8080.0,353.7704,353.7885,353.4798,353.4798,8080.0
2021-10-14 14:35:00,389.2,389.71,389.2,389.71,11873.0,353.4434,353.9066,353.4434,353.9066,11873.0
2021-10-14 14:40:00,389.7,389.83,389.52,389.73,6990.0,353.8975,354.0156,353.734,353.9248,6990.0
2021-10-14 14:45:00,389.72,389.83,389.57,389.67,10182.0,353.9157,354.0156,353.7795,353.8703,10182.0
2021-10-14 14:50:00,389.72,390.2,389.72,389.97,21784.0,353.9157,354.3516,353.9157,354.1427,21784.0
2021-10-14 14:55:00,389.86,390.5,389.86,390.03,19595.0,354.0428,354.624,354.0428,354.1972,19595.0
2021-10-14 15:00:00,390.13,390.14,389.6,389.97,9282.0,354.288,354.2971,353.8067,354.1427,9282.0
2021-10-14 15:05:00,390.0,390.03,389.64,389.88,23828.0,354.1699,354.1972,353.843,354.061,23828.0
2021-10-14 15:10:00,389.89,389.89,388.6,389.24,27865.0,354.0701,354.0701,352.8986,353.4798,27865.0
2021-10-14 15:15:00,389.19,389.67,389.19,389.62,9288.0,353.4344,353.8703,353.4344,353.8249,9288.0
2021-10-14 15:20:00,389.67,389.67,389.19,389.48,10806.0,353.8703,353.8703,353.4344,353.6977,10806.0
2021-10-14 15:25:00,389.44,389.9,389.44,389.81,24860.0,353.6614,354.0791,353.6614,353.9974,24860.0
2021-10-14 15:30:00,389.85,390.3,389.8,390.22,25395.0,354.0337,354.4424,353.9883,354.3697,25395.0
2021-10-14 15:35:00,390.18,390.29,389.93,390.21,12774.0,354.3334,354.4333,354.1064,354.3607,12774.0
2021-10-14 15:40:00,390.27,390.44,390.0,390.17,26042.0,354.4151,354.5695,354.1699,354.3243,26042.0
2021-10-14 15:45:00,390.11,390.19,389.88,390.02,27127.0,354.2698,354.3425,354.061,354.1881,27127.0
2021-10-14 15:50:00,390.12,390.96,389.94,390.89,96438.0,354.2789,355.0417,354.1155,354.9782,96438.0
2021-10-14 15:55:00,390.87,391.5,390.74,391.0,192995.0,354.96,355.5321,354.842,355.0781,192995.0
2021-10-15 09:30:00,402.31,403.0,397.03,398.67,473044.0,365.349,365.9756,360.5541,362.0434,473044.0
2021-10-15 09:35:00,399.19,399.88,397.5,397.91,176718.0,362.5156,363.1423,360.9809,361.3532,176718.0
2021-10-15 09:40:00,397.7,399.27,396.34,398.8,138600.0,361.1625,362.5883,359.9275,362.1615,138600.0
2021-10-15 09:45:00,398.67,399.06,397.0,397.55,79826.0,362.0434,362.3976,360.5268,361.0263,79826.0
2021-10-15 09:50:00,397.54,399.54,397.01,399.15,77788.0,361.0172,362.8335,360.5359,362.4793,77788.0
2021-10-15 09:55:00,399.31,400.03,398.64,399.87,82462.0,362.6246,363.2785,362.0162,363.1332,82462.0
2021-10-15 10:00:00,399.75,400.04,399.21,399.81,40015.0,363.0242,363.2876,362.5338,363.0787,40015.0
2021-10-15 10:05:00,399.94,401.25,399.77,400.5,93031.0,363.1967,364.3864,363.0424,363.7053,93031.0
2021-10-15 10:10:00,400.6,400.99,400.04,400.15,42681.0,363.7961,364.1503,363.2876,363.3874,42681.0
2021-10-15 10:15:00,400.27,401.47,400.15,401.14,78696.0,363.4964,364.5862,363.3874,364.2865,78696.0
2021-10-15 10:20:00,401.15,401.6,398.68,399.15,75623.0,364.2956,364.7042,362.0525,362.4793,75623.0
2021-10-15 10:25:00,399.02,399.5,397.15,397.3,56643.0,362.3613,362.7972,360.6631,360.7993,56643.0
2021-10-15 10:30:00,397.3,399.61,397.25,399.59,59504.0,360.7993,362.8971,360.7539,362.8789,59504.0
2021-10-15 10:35:00,399.42,399.52,398.76,399.37,20837.0,362.7245,362.8153,362.1251,362.6791,20837.0
2021-10-15 10:40:00,399.44,399.76,398.64,399.65,46780.0,362.7427,363.0333,362.0162,362.9334,46780.0
2021-10-15 10:45:00,399.36,400.33,399.35,399.7,34888.0,362.67,363.5509,362.6609,362.9788,34888.0
2021-10-15 10:50:00,399.51,400.72,399.34,400.07,44557.0,362.8062,363.9051,362.6519,363.3148,44557.0
2021-10-15 10:55:00,400.08,400.71,400.08,400.5,23093.0,363.3239,363.896,363.3239,363.7053,23093.0
2021-10-15 11:00:00,400.58,400.6,399.6,400.09,22734.0,363.7779,363.7961,362.888,363.333,22734.0
2021-10-15 11:05:00,400.0,400.04,399.04,399.17,22565.0,363.2512,363.2876,362.3794,362.4975,22565.0
2021-10-15 11:10:00,399.21,400.18,398.7,399.61,37987.0,362.5338,363.4147,362.0707,362.8971,37987.0
2021-10-15 11:15:00,399.63,401.55,399.58,401.41,44696.0,362.9152,364.6588,362.8698,364.5317,44696.0
2021-10-15 11:20:00,401.53,401.72,401.06,401.67,33656.0,364.6407,364.8132,364.2138,364.7678,33656.0
2021-10-15 11:25:00,401.54,401.98,400.9,401.27,32725.0,364.6497,365.0493,364.0685,364.4045,32725.0
2021-10-15 11:30:00,401.37,401.47,401.13,401.17,25983.0,364.4954,364.5862,364.2774,364.3137,25983.0
2021-10-15 11:35:00,401.14,402.5,401.14,402.14,55116.0,364.2865,365.5215,364.2865,365.1946,55116.0
2021-10-15 11:40:00,402.07,402.33,401.47,401.57,18711.0,365.1311,365.3672,364.5862,364.677,18711.0
2021-10-15 11:45:00,401.61,402.29,401.5,402.23,19380.0,364.7133,365.3308,364.6134,365.2764,19380.0
2021-10-15 11:50:00,402.29,402.34,401.07,401.7,26478.0,365.3308,365.3762,364.2229,364.795,26478.0
2021-10-15 11:55:00,401.7,401.88,401.03,401.34,18404.0,364.795,364.9585,364.1866,364.4681,18404.0
2021-10-15 12:00:00,401.41,401.5,400.7,401.22,20270.0,364.5317,364.6134,363.8869,364.3591,20270.0
2021-10-15 12:05:00,401.16,401.74,401.13,401.17,14542.0,364.3047,364.8314,364.2774,364.3137,14542.0
2021-10-15 12:10:00,401.17,401.27,400.47,400.9,16073.0,364.3137,364.4045,363.678,364.0685,16073.0
2021-10-15 12:15:00,400.95,401.32,400.8,400.81,18631.0,364.1139,364.45,363.9777,363.9868,18631.0
2021-10-15 12:20:00,400.87,400.89,399.7,399.82,40943.0,364.0413,364.0595,362.9788,363.0878,40943.0
2021-10-15 12:25:00,399.81,399.9,399.31,399.54,18673.0,363.0787,363.1604,362.6246,362.8335,18673.0
2021-10-15 12:30:00,399.49,399.67,399.42,399.61,19494.0,362.7881,362.9515,362.7245,362.8971,19494.0
2021-10-15 12:35:00,399.61,399.88,399.38,399.57,24463.0,362.8971,363.1423,362.6882,362.8607,24463.0
2021-10-15 12:40:00,399.54,400.47,399.43,400.47,24761.0,362.8335,363.678,362.7336,363.678,24761.0
2021-10-15 12:45:00,400.5,400.61,399.43,399.63,18609.0,363.7053,363.8052,362.7336,362.9152,18609.0
2021-10-15 12:50:00,399.58,399.74,399.45,399.74,13812.0,362.8698,363.0151,362.7518,363.0151,13812.0
2021-10-15 12:55:00,399.74,400.32,399.64,400.18,13482.0,363.0151,363.5418,362.9243,363.4147,13482.0
2021-10-15 13:00:00,400.19,401.0,400.1,400.68,26833.0,363.4238,364.1594,363.342,363.8688,26833.0
2021-10-15 13:05:00,400.82,401.16,400.82,401.1,16481.0,363.9959,364.3047,363.9959,364.2502,16481.0
2021-10-15 13:10:00,401.1,401.35,400.88,401.0,23321.0,364.2502,364.4772,364.0504,364.1594,23321.0
2021-10-15 13:15:00,401.0,401.23,400.86,401.23,13923.0,364.1594,364.3682,364.0322,364.3682,13923.0
2021-10-15 13:20:00,401.29,401.46,401.14,401.22,14398.0,364.4227,364.5771,364.2865,364.3591,14398.0
2021-10-15 13:25:00,401.26,401.75,401.26,401.64,20465.0,364.3955,364.8405,364.3955,364.7406,20465.0
2021-10-15 13:30:00,401.71,402.3,401.67,402.28,29562.0,364.8041,365.3399,364.7678,365.3218,29562.0
2021-10-15 13:35:00,402.25,402.78,402.18,402.5,37458.0,365.2945,365.7758,365.2309,365.5215,37458.0
2021-10-15 13:40:00,402.56,402.72,402.22,402.72,23476.0,365.576,365.7213,365.2673,365.7213,23476.0
2021-10-15 13:45:00,402.64,403.3,402.58,403.08,52398.0,365.6487,366.248,365.5942,366.0483,52398.0
2021-10-15 13:50:00,403.06,403.79,402.88,403.14,163667.0,366.0301,366.693,365.8666,366.1027,163667.0
2021-10-15 13:55:00,403.17,403.55,402.74,403.44,46512.0,366.13,366.4751,365.7395,366.3752,46512.0
2021-10-15 14:00:00,403.53,404.68,403.44,404.35,59229.0,366.4569,367.5013,366.3752,367.2016,59229.0
2021-10-15 14:05:00,404.43,404.44,403.78,404.03,45212.0,367.2742,367.2833,366.684,366.911,45212.0
2021-10-15 14:10:00,404.04,404.53,403.85,404.44,30410.0,366.9201,367.365,366.7475,367.2833,30410.0
2021-10-15 14:15:00,404.47,405.5,404.43,404.93,64172.0,367.3106,368.2459,367.2742,367.7283,64172.0
2021-10-15 14:20:00,404.95,405.33,404.74,404.74,44136.0,367.7465,368.0915,367.5558,367.5558,44136.0
2021-10-15 14:25:00,404.76,404.81,404.18,404.77,33159.0,367.5739,367.6193,367.0472,367.583,33159.0
2021-10-15 14:30:00,404.79,404.79,404.08,404.23,24172.0,367.6012,367.6012,366.9564,367.0926,24172.0
2021-10-15 14:35:00,404.19,404.25,403.73,404.0,27704.0,367.0563,367.1108,366.6385,366.8837,27704.0
2021-10-15 14:40:00,404.06,404.07,403.39,403.85,19634.0,366.9382,366.9473,366.3298,366.7475,19634.0
2021-10-15 14:45:00,403.81,404.75,403.56,404.75,31660.0,366.7112,367.5648,366.4842,367.5648,31660.0
2021-10-15 14:50:00,404.83,404.92,404.17,404.26,21905.0,367.6375,367.7192,367.0381,367.1199,21905.0
2021-10-15 14:55:00,404.3,405.12,404.27,404.87,25757.0,367.1562,367.9008,367.1289,367.6738,25757.0
2021-10-15 15:00:00,404.86,405.15,404.25,404.41,36468.0,367.6647,367.9281,367.1108,367.2561,36468.0
2021-10-15 15:05:00,404.41,404.91,404.35,404.37,24478.0,367.2561,367.7101,367.2016,367.2197,24478.0
2021-10-15 15:10:00,404.45,405.13,404.45,405.13,22663.0,367.2924,367.9099,367.2924,367.9099,22663.0
2021-10-15 15:15:00,405.09,405.88,404.97,405.2,62170.0,367.8736,368.591,367.7646,367.9735,62170.0
2021-10-15 15:20:00,405.21,405.41,404.95,405.32,40411.0,367.9826,368.1642,367.7465,368.0825,40411.0
2021-10-15 15:25:00,405.36,406.08,405.34,405.83,72225.0,368.1188,368.7726,368.1006,368.5456,72225.0
2021-10-15 15:30:00,405.74,406.43,405.56,405.87,69753.0,368.4639,369.0905,368.3004,368.5819,69753.0
2021-10-15 15:35:00,405.83,406.44,405.68,406.19,55429.0,368.5456,369.0996,368.4094,368.8725,55429.0
2021-10-15 15:40:00,406.15,407.19,406.11,406.98,91976.0,368.8362,369.7807,368.7999,369.59,91976.0
2021-10-15 15:45:00,406.92,407.28,406.54,406.57,104409.0,369.5355,369.8624,369.1904,369.2176,104409.0
2021-10-15 15:50:00,406.62,406.96,406.38,406.56,104762.0,369.263,369.5718,369.0451,369.2085,104762.0
2021-10-15 15:55:00,406.56,407.13,406.0,406.37,237633.0,369.2085,369.7262,368.7,369.036,237633.0
2021-10-18 09:30:00,408.01,410.61,407.68,408.44,206326.0,370.5253,372.8865,370.2256,370.9158,206326.0
2021-10-18 09:35:00,408.0,411.16,407.6,410.92,70211.0,370.5163,373.3859,370.153,373.168,70211.0
2021-10-18 09:40:00,410.98,413.0,409.51,412.3,132177.0,373.2225,375.0569,371.8875,374.4212,132177.0
2021-10-18 09:45:00,412.4,415.0,412.4,413.76,93517.0,374.512,376.8731,374.512,375.7471,93517.0
2021-10-18 09:50:00,413.76,414.12,413.06,414.05,67063.0,375.7471,376.074,375.1114,376.0104,67063.0
2021-10-18 09:55:00,414.05,414.98,412.47,414.67,91312.0,376.0104,376.855,374.5756,376.5735,91312.0
2021-10-18 10:00:00,414.67,415.47,414.07,415.09,63509.0,376.5735,377.3,376.0286,376.9549,63509.0
2021-10-18 10:05:00,415.09,415.59,414.2,414.81,61593.0,376.9549,377.4089,376.1466,376.7006,61593.0
2021-10-18 10:10:00,414.81,415.7,414.55,415.67,53441.0,376.7006,377.5088,376.4645,377.4816,53441.0
2021-10-18 10:15:00,415.5,415.59,414.1,414.66,28030.0,377.3272,377.4089,376.0558,376.5644,28030.0
2021-10-18 10:20:00,414.61,414.61,413.54,414.22,32568.0,376.519,376.519,375.5473,376.1648,32568.0
2021-10-18 10:25:00,414.06,415.8,413.55,415.38,35013.0,376.0195,377.5996,375.5564,377.2182,35013.0
2021-10-18 10:30:00,415.27,415.28,413.7,414.29,30536.0,377.1183,377.1274,375.6926,376.2284,30536.0
2021-10-18 10:35:00,414.28,414.63,413.7,414.15,24662.0,376.2193,376.5371,375.6926,376.1012,24662.0
2021-10-18 10:40:00,414.16,415.33,413.8,415.21,27371.0,376.1103,377.1728,375.7834,377.0639,27371.0
2021-10-18 10:45:00,415.19,415.33,414.51,414.81,19758.0,377.0457,377.1728,376.4282,376.7006,19758.0
2021-10-18 10:50:00,414.84,414.84,414.0,414.03,19903.0,376.7278,376.7278,375.965,375.9923,19903.0
2021-10-18 10:55:00,414.09,414.2,412.91,413.07,31829.0,376.0468,376.1466,374.9752,375.1205,31829.0
2021-10-18 11:00:00,413.08,413.31,411.57,413.15,36057.0,375.1295,375.3384,373.7583,375.1931,36057.0
2021-10-18 11:05:00,413.27,414.05,413.15,413.58,22302.0,375.3021,376.0104,375.1931,375.5836,22302.0
2021-10-18 11:10:00,413.66,413.82,413.35,413.63,16037.0,375.6563,375.8016,375.3747,375.629,16037.0
2021-10-18 11:15:00,413.69,413.99,412.94,413.98,26853.0,375.6835,375.9559,375.0024,375.9469,26853.0
2021-10-18 11:20:00,413.85,414.06,413.13,413.63,24012.0,375.8288,376.0195,375.1749,375.629,24012.0
2021-10-18 11:25:00,413.74,413.87,413.01,413.16,13874.0,375.7289,375.847,375.066,375.2022,13874.0
2021-10-18 11:30:00,413.09,413.29,412.12,412.77,47363.0,375.1386,375.3202,374.2577,374.848,47363.0
2021-10-18 11:35:00,412.92,413.5,412.41,412.73,35478.0,374.9842,375.511,374.5211,374.8117,35478.0
2021-10-18 11:40:00,412.73,412.84,412.5,412.69,30846.0,374.8117,374.9116,374.6028,374.7754,30846.0
2021-10-18 11:45:00,412.79,414.01,412.78,414.0,11754.0,374.8662,375.9741,374.8571,375.965,11754.0
2021-10-18 11:50:00,413.95,414.79,413.63,414.79,18506.0,375.9196,376.6824,375.629,376.6824,18506.0
2021-10-18 11:55:00,414.79,414.92,414.34,414.78,15525.0,376.6824,376.8005,376.2738,376.6734,15525.0
2021-10-18 12:00:00,414.9,415.38,414.76,415.28,34811.0,376.7823,377.2182,376.6552,377.1274,34811.0
2021-10-18 12:05:00,415.28,415.92,415.19,415.68,24285.0,377.1274,377.7086,377.0457,377.4907,24285.0
2021-10-18 12:10:00,415.69,415.84,415.43,415.66,13785.0,377.4998,377.636,377.2636,377.4725,13785.0
2021-10-18 12:15:00,415.56,415.88,415.4,415.5,18229.0,377.3817,377.6723,377.2364,377.3272,18229.0
2021-10-18 12:20:00,415.54,415.94,415.41,415.85,13902.0,377.3635,377.7268,377.2455,377.6451,13902.0
2021-10-18 12:25:00,415.77,415.94,415.48,415.5,14245.0,377.5724,377.7268,377.309,377.3272,14245.0
2021-10-18 12:30:00,415.5,415.76,415.23,415.27,15617.0,377.3272,377.5633,377.082,377.1183,15617.0
2021-10-18 12:35:00,415.27,415.28,414.57,414.74,14132.0,377.1183,377.1274,376.4827,376.637,14132.0
2021-10-18 12:40:00,414.73,415.11,414.63,414.81,13387.0,376.628,376.973,376.5371,376.7006,13387.0
2021-10-18 12:45:00,414.81,415.19,414.67,415.11,12056.0,376.7006,377.0457,376.5735,376.973,12056.0
2021-10-18 12:50:00,415.08,415.39,415.01,415.08,13741.0,376.9458,377.2273,376.8822,376.9458,13741.0
2021-10-18 12:55:00,415.11,415.18,414.38,414.43,10179.0,376.973,377.0366,376.3101,376.3555,10179.0
2021-10-18 13:00:00,414.36,414.4,413.5,413.5,17504.0,376.2919,376.3283,375.511,375.511,17504.0
2021-10-18 13:05:00,413.4,413.58,413.11,413.32,11334.0,375.4201,375.5836,375.1568,375.3475,11334.0
2021-10-18 13:10:00,413.37,413.38,412.62,412.66,14010.0,375.3929,375.402,374.7118,374.7481,14010.0
2021-10-18 13:15:00,412.62,412.75,411.89,412.2,20427.0,374.7118,374.8299,374.0489,374.3304,20427.0
2021-10-18 13:20:00,412.2,412.47,411.97,412.14,16913.0,374.3304,374.5756,374.1215,374.2759,16913.0
2021-10-18 13:25:00,412.07,412.68,412.07,412.57,18263.0,374.2123,374.7663,374.2123,374.6664,18263.0
2021-10-18 13:30:00,412.52,412.54,412.07,412.35,27984.0,374.621,374.6392,374.2123,374.4666,27984.0
2021-10-18 13:35:00,412.35,412.7,412.25,412.66,9124.0,374.4666,374.7845,374.3758,374.7481,9124.0
2021-10-18 13:40:00,412.65,412.81,412.49,412.72,11371.0,374.739,374.8843,374.5937,374.8026,11371.0
2021-10-18 13:45:00,412.72,412.72,412.37,412.61,16776.0,374.8026,374.8026,374.4848,374.7027,16776.0
2021-10-18 13:50:00,412.57,412.85,412.43,412.54,14399.0,374.6664,374.9207,374.5393,374.6392,14399.0
2021-10-18 13:55:00,412.56,412.6,412.09,412.17,10053.0,374.6573,374.6936,374.2305,374.3031,10053.0
2021-10-18 14:00:00,412.11,412.18,411.07,411.48,25011.0,374.2487,374.3122,373.3042,373.6765,25011.0
2021-10-18 14:05:00,411.47,411.59,410.69,411.12,24845.0,373.6675,373.7764,372.9591,373.3496,24845.0
2021-10-18 14:10:00,411.11,412.04,411.11,411.99,17943.0,373.3405,374.1851,373.3405,374.1397,17943.0
2021-10-18 14:15:00,412.03,412.17,411.62,411.76,15279.0,374.176,374.3031,373.8037,373.9308,15279.0
2021-10-18 14:20:00,411.73,411.83,411.19,411.33,11872.0,373.9036,373.9944,373.4132,373.5403,11872.0
2021-10-18 14:25:00,411.33,412.05,411.25,412.05,19149.0,373.5403,374.1942,373.4677,374.1942,19149.0
2021-10-18 14:30:00,412.06,412.24,411.83,412.05,11475.0,374.2033,374.3667,373.9944,374.1942,11475.0
2021-10-18 14:35:00,412.03,412.19,411.76,412.0,12135.0,374.176,374.3213,373.9308,374.1488,12135.0
2021-10-18 14:40:00,412.02,412.47,411.92,412.38,14326.0,374.1669,374.5756,374.0761,374.4939,14326.0
2021-10-18 14:45:00,412.42,412.48,411.72,411.82,9860.0,374.5302,374.5847,373.8945,373.9853,9860.0
2021-10-18 14:50:00,411.79,412.12,411.79,412.12,11728.0,373.9581,374.2577,373.9581,374.2577,11728.0
2021-10-18 14:55:00,412.08,412.97,412.04,412.77,15297.0,374.2214,375.0296,374.1851,374.848,15297.0
2021-10-18 15:00:00,412.85,413.22,412.09,412.5,24355.0,374.9207,375.2567,374.2305,374.6028,24355.0
2021-10-18 15:05:00,412.48,412.62,412.21,412.42,9094.0,374.5847,374.7118,374.3395,374.5302,9094.0
2021-10-18 15:10:00,412.47,412.62,411.82,411.93,11641.0,374.5756,374.7118,373.9853,374.0852,11641.0
2021-10-18 15:15:00,411.95,412.47,411.93,412.47,10526.0,374.1034,374.5756,374.0852,374.5756,10526.0
2021-10-18 15:20:00,412.47,412.93,412.37,412.73,10314.0,374.5756,374.9933,374.4848,374.8117,10314.0
2021-10-18 15:25:00,412.7,412.72,412.19,412.49,9581.0,374.7845,374.8026,374.3213,374.5937,9581.0
2021-10-18 15:30:00,412.43,412.91,412.42,412.64,11957.0,374.5393,374.9752,374.5302,374.73,11957.0
2021-10-18 15:35:00,412.58,413.05,412.55,413.05,14563.0,374.6755,375.1023,374.6482,375.1023,14563.0
2021-10-18 15:40:00,413.04,413.29,412.92,413.07,22383.0,375.0932,375.3202,374.9842,375.1205,22383.0
2021-10-18 15:45:00,413.02,413.52,412.92,413.14,30071.0,375.0751,375.5291,374.9842,375.184,30071.0
2021-10-18 15:50:00,413.18,413.76,413.12,413.19,46390.0,375.2204,375.7471,375.1659,375.2294,46390.0
2021-10-18 15:55:00,413.11,413.76,413.01,413.52,132889.0,375.1568,375.7471,375.066,375.5291,132889.0
2021-10-19 09:30:00,415.18,415.85,413.1,415.57,97815.0,377.0366,377.6451,375.1477,377.3908,97815.0
2021-10-19 09:35:00,415.6,415.6,412.5,412.79,60025.0,377.418,377.418,374.6028,374.8662,60025.0
2021-10-19 09:40:00,412.95,413.68,412.63,412.71,33371.0,375.0115,375.6744,374.7209,374.7935,33371.0
2021-10-19 09:45:00,412.68,413.92,411.58,411.97,46492.0,374.7663,375.8924,373.7673,374.1215,46492.0
2021-10-19 09:50:00,411.9,413.2,410.86,411.75,60737.0,374.058,375.2385,373.1135,373.9217,60737.0
2021-10-19 09:55:00,411.91,411.91,410.84,411.15,28707.0,374.067,374.067,373.0953,373.3769,28707.0
2021-10-19 10:00:00,411.05,411.84,409.69,410.27,66138.0,373.286,374.0035,372.051,372.5777,66138.0
2021-10-19 10:05:00,410.22,410.65,410.04,410.41,32704.0,372.5323,372.9228,372.3688,372.7048,32704.0
2021-10-19 10:10:00,410.3,411.43,410.08,411.06,26925.0,372.6049,373.6311,372.4052,373.2951,26925.0
2021-10-19 10:15:00,411.1,412.04,411.05,411.72,38001.0,373.3314,374.1851,373.286,373.8945,38001.0
2021-10-19 10:20:00,411.71,412.01,410.35,410.73,28356.0,373.8854,374.1578,372.6504,372.9954,28356.0
2021-10-19 10:25:00,410.67,411.06,410.53,410.92,20105.0,372.941,373.2951,372.8138,373.168,20105.0
2021-10-19 10:30:00,411.0,411.76,410.51,411.73,23586.0,373.2406,373.9308,372.7957,373.9036,23586.0
2021-10-19 10:35:00,411.72,412.0,411.35,411.94,21503.0,373.8945,374.1488,373.5585,374.0943,21503.0
2021-10-19 10:40:00,411.86,412.39,411.6,411.74,24825.0,374.0216,374.5029,373.7855,373.9126,24825.0
2021-10-19 10:45:00,411.78,411.96,411.67,411.9,8787.0,373.949,374.1124,373.8491,374.058,8787.0
2021-10-19 10:50:00,411.96,413.46,411.96,413.04,27558.0,374.1124,375.4746,374.1124,375.0932,27558.0
2021-10-19 10:55:00,413.12,413.66,412.9,413.0,23089.0,375.1659,375.6563,374.9661,375.0569,23089.0
2021-10-19 11:00:00,413.09,413.28,412.52,413.2,18606.0,375.1386,375.3112,374.621,375.2385,18606.0
2021-10-19 11:05:00,413.19,414.02,413.19,414.0,29607.0,375.2294,375.9832,375.2294,375.965,29607.0
2021-10-19 11:10:00,414.02,414.17,413.37,413.37,15769.0,375.9832,376.1194,375.3929,375.3929,15769.0
2021-10-19 11:15:00,413.5,414.49,413.5,414.0,15379.0,375.511,376.41,375.511,375.965,15379.0
2021-10-19 11:20:00,414.07,414.17,413.41,413.61,14114.0,376.0286,376.1194,375.4292,375.6108,14114.0
2021-10-19 11:25:00,413.65,413.65,413.11,413.15,9233.0,375.6472,375.6472,375.1568,375.1931,9233.0
2021-10-19 11:30:00,413.15,413.2,412.56,412.63,6421.0,375.1931,375.2385,374.6573,374.7209,6421.0
2021-10-19 11:35:00,412.63,413.21,412.58,413.2,10611.0,374.7209,375.2476,374.6755,375.2385,10611.0
2021-10-19 11:40:00,413.23,413.4,413.05,413.1,7945.0,375.2658,375.4201,375.1023,375.1477,7945.0
2021-10-19 11:45:00,413.1,413.25,412.95,413.07,8081.0,375.1477,375.2839,375.0115,375.1205,8081.0
2021-10-19 11:50:00,413.07,413.08,412.64,412.65,10799.0,375.1205,375.1295,374.73,374.739,10799.0
2021-10-19 11:55:00,412.64,412.65,412.25,412.25,14023.0,374.73,374.739,374.3758,374.3758,14023.0
2021-10-19 12:00:00,412.18,412.18,411.55,411.63,10835.0,374.3122,374.3122,373.7401,373.8128,10835.0
2021-10-19 12:05:00,411.63,411.82,411.45,411.6,12534.0,373.8128,373.9853,373.6493,373.7855,12534.0
2021-10-19 12:10:00,411.59,411.7,411.38,411.55,10769.0,373.7764,373.8763,373.5857,373.7401,10769.0
2021-10-19 12:15:00,411.53,411.64,411.23,411.31,7936.0,373.7219,373.8218,373.4495,373.5222,7936.0
2021-10-19 12:20:00,411.31,411.35,410.8,410.88,14670.0,373.5222,373.5585,373.059,373.1317,14670.0
2021-10-19 12:25:00,410.9,411.01,410.56,410.8,14118.0,373.1498,373.2497,372.8411,373.059,14118.0
2021-10-19 12:30:00,410.84,410.96,410.44,410.59,22627.0,373.0953,373.2043,372.7321,372.8683,22627.0
2021-10-19 12:35:00,410.64,411.08,410.57,411.04,13192.0,372.9137,373.3133,372.8501,373.277,13192.0
2021-10-19 12:40:00,411.1,411.44,411.06,411.39,9979.0,373.3314,373.6402,373.2951,373.5948,9979.0
2021-10-19 12:45:00,411.44,411.5,411.22,411.36,6292.0,373.6402,373.6947,373.4404,373.5676,6292.0
2021-10-19 12:50:00,411.32,411.8,411.32,411.75,9452.0,373.5312,373.9671,373.5312,373.9217,9452.0
2021-10-19 12:55:00,411.72,412.06,411.67,412.05,10378.0,373.8945,374.2033,373.8491,374.1942,10378.0
2021-10-19 13:00:00,412.12,412.32,411.9,412.17,9245.0,374.2577,374.4394,374.058,374.3031,9245.0
2021-10-19 13:05:00,412.17,412.33,412.01,412.33,5119.0,374.3031,374.4484,374.1578,374.4484,5119.0
2021-10-19 13:10:00,412.29,412.7,412.21,412.68,9091.0,374.4121,374.7845,374.3395,374.7663,9091.0
2021-10-19 13:15:00,412.72,413.07,412.61,413.0,6459.0,374.8026,375.1205,374.7027,375.0569,6459.0
2021-10-19 13:20:00,412.99,413.11,412.77,413.06,7478.0,375.0478,375.1568,374.848,375.1114,7478.0
2021-10-19 13:25:00,412.95,413.31,412.81,413.19,10877.0,375.0115,375.3384,374.8843,375.2294,10877.0
2021-10-19 13:30:00,413.19,413.41,413.17,413.41,5120.0,375.2294,375.4292,375.2113,375.4292,5120.0
2021-10-19 13:35:00,413.41,413.52,413.21,413.38,7207.0,375.4292,375.5291,375.2476,375.402,7207.0
2021-10-19 13:40:00,413.45,413.82,413.3,413.75,12708.0,375.4655,375.8016,375.3293,375.738,12708.0
2021-10-19 13:45:00,413.75,413.84,413.66,413.79,15997.0,375.738,375.8197,375.6563,375.7743,15997.0
2021-10-19 13:50:00,413.84,414.06,413.76,413.95,8799.0,375.8197,376.0195,375.7471,375.9196,8799.0
2021-10-19 13:55:00,413.95,414.0,413.75,413.76,14641.0,375.9196,375.965,375.738,375.7471,14641.0
2021-10-19 14:00:00,413.8,413.8,412.57,412.58,9256.0,375.7834,375.7834,374.6664,374.6755,9256.0
2021-10-19 14:05:00,412.66,412.67,412.35,412.46,8472.0,374.7481,374.7572,374.4666,374.5665,8472.0
2021-10-19 14:10:00,412.47,412.57,412.05,412.06,5820.0,374.5756,374.6664,374.1942,374.2033,5820.0
2021-10-19 14:15:00,412.05,412.18,412.0,412.0,5758.0,374.1942,374.3122,374.1488,374.1488,5758.0
2021-10-19 14:20:00,412.03,412.03,411.67,411.67,6480.0,374.176,374.176,373.8491,373.8491,6480.0
2021-10-19 14:25:00,411.74,411.87,411.57,411.73,6344.0,373.9126,374.0307,373.7583,373.9036,6344.0
2021-10-19 14:30:00,411.74,411.75,410.8,411.0,16578.0,373.9126,373.9217,373.059,373.2406,16578.0
2021-10-19 14:35:00,411.01,411.07,410.74,410.85,5872.0,373.2497,373.3042,373.0045,373.1044,5872.0
2021-10-19 14:40:00,410.86,410.93,410.44,410.55,14047.0,373.1135,373.1771,372.7321,372.832,14047.0
2021-10-19 14:45:00,410.63,411.41,410.56,411.41,17518.0,372.9046,373.613,372.8411,373.613,17518.0
2021-10-19 14:50:00,411.41,411.62,411.32,411.57,12111.0,373.613,373.8037,373.5312,373.7583,12111.0
2021-10-19 14:55:00,411.56,411.77,411.48,411.5,6537.0,373.7492,373.9399,373.6765,373.6947,6537.0
2021-10-19 15:00:00,411.5,411.73,411.49,411.64,6220.0,373.6947,373.9036,373.6856,373.8218,6220.0
2021-10-19 15:05:00,411.75,412.24,411.75,412.24,10155.0,373.9217,374.3667,373.9217,374.3667,10155.0
2021-10-19 15:10:00,412.23,412.49,412.1,412.1,7885.0,374.3576,374.5937,374.2396,374.2396,7885.0
2021-10-19 15:15:00,412.17,412.29,412.04,412.16,11397.0,374.3031,374.4121,374.1851,374.2941,11397.0
2021-10-19 15:20:00,412.18,412.18,411.17,411.17,9270.0,374.3122,374.3122,373.395,373.395,9270.0
2021-10-19 15:25:00,411.18,411.44,411.07,411.4,12325.0,373.4041,373.6402,373.3042,373.6039,12325.0
2021-10-19 15:30:00,411.38,411.48,410.9,410.91,18602.0,373.5857,373.6765,373.1498,373.1589,18602.0
2021-10-19 15:35:00,410.99,411.28,410.95,411.24,17531.0,373.2316,373.4949,373.1952,373.4586,17531.0
2021-10-19 15:40:00,411.22,411.36,410.96,411.0,22040.0,373.4404,373.5676,373.2043,373.2406,22040.0
2021-10-19 15:45:00,411.02,411.35,411.01,411.05,22147.0,373.2588,373.5585,373.2497,373.286,22147.0
2021-10-19 15:50:00,411.07,411.6,411.0,411.55,48371.0,373.3042,373.7855,373.2406,373.7401,48371.0
2021-10-19 15:55:00,411.59,412.25,411.32,412.14,109775.0,373.7764,374.3758,373.5312,374.2759,109775.0
2021-10-20 09:30:00,411.0,411.0,408.45,410.19,70530.0,373.2406,373.2406,370.9249,372.5051,70530.0
2021-10-20 09:35:00,410.5,410.94,408.72,408.92,27244.0,372.7866,373.1861,371.1701,371.3517,27244.0
2021-10-20 09:40:00,408.73,410.08,408.73,409.53,23872.0,371.1792,372.4052,371.1792,371.9057,23872.0
2021-10-20 09:45:00,409.53,411.0,409.32,411.0,19548.0,371.9057,373.2406,371.715,373.2406,19548.0
2021-10-20 09:50:00,411.04,411.71,410.8,410.9,32697.0,373.277,373.8854,373.059,373.1498,32697.0
2021-10-20 09:55:00,410.9,411.22,410.51,411.05,17345.0,373.1498,373.4404,372.7957,373.286,17345.0
2021-10-20 10:00:00,411.06,411.78,410.74,411.78,23089.0,373.2951,373.949,373.0045,373.949,23089.0
2021-10-20 10:05:00,411.78,412.8,411.69,412.5,44545.0,373.949,374.8753,373.8672,374.6028,44545.0
2021-10-20 10:10:00,412.61,413.99,412.61,413.36,24596.0,374.7027,375.9559,374.7027,375.3838,24596.0
2021-10-20 10:15:00,413.34,413.4,411.76,411.92,30969.0,375.3657,375.4201,373.9308,374.0761,30969.0
2021-10-20 10:20:00,411.76,413.37,411.47,413.32,19589.0,373.9308,375.3929,373.6675,375.3475,19589.0
2021-10-20 10:25:00,413.39,413.65,413.06,413.58,13244.0,375.4111,375.6472,375.1114,375.5836,13244.0
2021-10-20 10:30:00,413.63,414.33,413.29,414.27,19952.0,375.629,376.2647,375.3202,376.2102,19952.0
2021-10-20 10:35:00,414.33,414.33,413.01,413.01,22656.0,376.2647,376.2647,375.066,375.066,22656.0
2021-10-20 10:40:00,413.18,414.14,413.12,413.82,17288.0,375.2204,376.0922,375.1659,375.8016,17288.0
2021-10-20 10:45:00,413.9,413.92,413.24,413.24,19501.0,375.8742,375.8924,375.2748,375.2748,19501.0
2021-10-20 10:50:00,413.27,413.65,413.13,413.51,19907.0,375.3021,375.6472,375.1749,375.52,19907.0
2021-10-20 10:55:00,413.55,413.91,412.94,413.05,21246.0,375.5564,375.8833,375.0024,375.1023,21246.0
2021-10-20 11:00:00,412.96,413.71,412.93,413.28,13776.0,375.0206,375.7017,374.9933,375.3112,13776.0
2021-10-20 11:05:00,413.37,413.68,413.18,413.19,8345.0,375.3929,375.6744,375.2204,375.2294,8345.0
2021-10-20 11:10:00,413.23,413.38,413.18,413.34,7034.0,375.2658,375.402,375.2204,375.3657,7034.0
2021-10-20 11:15:00,413.42,413.43,411.92,412.22,17010.0,375.4383,375.4474,374.0761,374.3486,17010.0
2021-10-20 11:20:00,412.27,412.95,412.2,412.34,11006.0,374.394,375.0115,374.3304,374.4575,11006.0
2021-10-20 11:25:00,412.42,412.52,411.48,411.56,10531.0,374.5302,374.621,373.6765,373.7492,10531.0
2021-10-20 11:30:00,411.49,412.17,411.34,412.13,8504.0,373.6856,374.3031,373.5494,374.2668,8504.0
2021-10-20 11:35:00,412.25,412.4,412.0,412.09,6890.0,374.3758,374.512,374.1488,374.2305,6890.0
2021-10-20 11:40:00,412.0,412.1,411.31,411.31,6155.0,374.1488,374.2396,373.5222,373.5222,6155.0
2021-10-20 11:45:00,411.33,411.73,411.32,411.51,11965.0,373.5403,373.9036,373.5312,373.7038,11965.0
2021-10-20 11:50:00,411.58,412.01,411.51,411.82,9257.0,373.7673,374.1578,373.7038,373.9853,9257.0
2021-10-20 11:55:00,411.81,411.82,411.04,411.14,11846.0,373.9762,373.9853,373.277,373.3678,11846.0
2021-10-20 12:00:00,411.16,411.23,410.91,411.18,7381.0,373.3859,373.4495,373.1589,373.4041,7381.0
2021-10-20 12:05:00,411.08,411.18,410.89,411.1,7213.0,373.3133,373.4041,373.1407,373.3314,7213.0
2021-10-20 12:10:00,411.08,411.31,411.06,411.2,10533.0,373.3133,373.5222,373.2951,373.4223,10533.0
2021-10-20 12:15:00,411.16,411.17,410.96,410.98,8622.0,373.3859,373.395,373.2043,373.2225,8622.0
2021-10-20 12:20:00,411.0,411.47,410.98,411.47,4400.0,373.2406,373.6675,373.2225,373.6675,4400.0
2021-10-20 12:25:00,411.54,411.65,411.31,411.31,8372.0,373.731,373.8309,373.5222,373.5222,8372.0
2021-10-20 12:30:00,411.37,411.46,410.94,410.94,7002.0,373.5766,373.6584,373.1861,373.1861,7002.0
2021-10-20 12:35:00,410.84,411.14,410.0,411.04,19740.0,373.0953,373.3678,372.3325,373.277,19740.0
2021-10-20 12:40:00,411.1,411.26,411.06,411.2,10005.0,373.3314,373.4767,373.2951,373.4223,10005.0
2021-10-20 12:45:00,411.3,411.32,410.98,411.1,11931.0,373.5131,373.5312,373.2225,373.3314,11931.0
2021-10-20 12:50:00,411.06,411.18,410.91,411.08,7806.0,373.2951,373.4041,373.1589,373.3133,7806.0
2021-10-20 12:55:00,411.08,411.16,410.69,410.74,13317.0,373.3133,373.3859,372.9591,373.0045,13317.0
2021-10-20 13:00:00,410.69,410.69,410.1,410.31,16194.0,372.9591,372.9591,372.4233,372.614,16194.0
2021-10-20 13:05:00,410.34,410.44,410.12,410.12,9267.0,372.6413,372.7321,372.4415,372.4415,9267.0
2021-10-20 13:10:00,410.29,410.4,409.75,409.85,9890.0,372.5959,372.6958,372.1055,372.1963,9890.0
2021-10-20 13:15:00,409.85,409.95,408.43,408.44,27158.0,372.1963,372.2871,370.9067,370.9158,27158.0
2021-10-20 13:20:00,408.6,408.67,408.14,408.67,17263.0,371.0611,371.1247,370.6434,371.1247,17263.0
2021-10-20 13:25:00,408.66,409.55,408.66,409.55,49049.0,371.1156,371.9238,371.1156,371.9238,49049.0
2021-10-20 13:30:00,409.55,410.26,409.42,409.99,19997.0,371.9238,372.5686,371.8058,372.3234,19997.0
2021-10-20 13:35:00,410.05,410.63,410.05,410.35,12523.0,372.3779,372.9046,372.3779,372.6504,12523.0
2021-10-20 13:40:00,410.26,410.34,409.91,410.27,5038.0,372.5686,372.6413,372.2508,372.5777,5038.0
2021-10-20 13:45:00,410.34,410.44,410.08,410.28,9961.0,372.6413,372.7321,372.4052,372.5868,9961.0
2021-10-20 13:50:00,410.18,410.29,409.15,409.34,29944.0,372.496,372.5959,371.5606,371.7331,29944.0
2021-10-20 13:55:00,409.44,409.54,409.31,409.45,6161.0,371.824,371.9148,371.7059,371.833,6161.0
2021-10-20 14:00:00,409.45,409.68,409.3,409.54,9410.0,371.833,372.0419,371.6968,371.9148,9410.0
2021-10-20 14:05:00,409.57,409.57,409.12,409.39,11370.0,371.942,371.942,371.5334,371.7785,11370.0
2021-10-20 14:10:00,409.33,409.54,409.19,409.23,9148.0,371.7241,371.9148,371.5969,371.6332,9148.0
2021-10-20 14:15:00,409.38,409.58,408.87,409.05,18332.0,371.7695,371.9511,371.3063,371.4698,18332.0
2021-10-20 14:20:00,409.0,409.14,408.87,409.04,10912.0,371.4244,371.5515,371.3063,371.4607,10912.0
2021-10-20 14:25:00,409.01,409.35,409.01,409.25,4148.0,371.4335,371.7422,371.4335,371.6514,4148.0
2021-10-20 14:30:00,409.25,409.5,409.04,409.27,7821.0,371.6514,371.8784,371.4607,371.6696,7821.0
2021-10-20 14:35:00,409.23,409.28,408.88,408.93,6030.0,371.6332,371.6787,371.3154,371.3608,6030.0
2021-10-20 14:40:00,408.93,409.04,408.5,408.51,22187.0,371.3608,371.4607,370.9703,370.9794,22187.0
2021-10-20 14:45:00,408.41,408.65,408.34,408.41,8187.0,370.8886,371.1065,370.825,370.8886,8187.0
2021-10-20 14:50:00,408.32,408.55,408.15,408.4,7923.0,370.8069,371.0157,370.6525,370.8795,7923.0
2021-10-20 14:55:00,408.4,408.62,408.37,408.44,9634.0,370.8795,371.0793,370.8523,370.9158,9634.0
2021-10-20 15:00:00,408.42,408.85,408.42,408.85,12175.0,370.8977,371.2882,370.8977,371.2882,12175.0
2021-10-20 15:05:00,408.87,408.98,408.57,408.73,9985.0,371.3063,371.4062,371.0339,371.1792,9985.0
2021-10-20 15:10:00,408.7,408.86,408.59,408.66,9326.0,371.1519,371.2972,371.052,371.1156,9326.0
2021-10-20 15:15:00,408.64,408.64,407.83,408.04,24128.0,371.0975,371.0975,370.3619,370.5526,24128.0
2021-10-20 15:20:00,408.03,408.16,407.84,407.95,11034.0,370.5435,370.6616,370.371,370.4708,11034.0
2021-10-20 15:25:00,407.89,407.89,407.1,407.2,33473.0,370.4164,370.4164,369.6989,369.7897,33473.0
2021-10-20 15:30:00,407.2,407.32,406.52,407.07,30912.0,369.7897,369.8987,369.1722,369.6717,30912.0
2021-10-20 15:35:00,407.11,407.11,406.64,406.65,24813.0,369.708,369.708,369.2812,369.2903,24813.0
2021-10-20 15:40:00,406.67,406.83,406.19,406.28,32140.0,369.3084,369.4537,368.8725,368.9543,32140.0
2021-10-20 15:45:00,406.3,406.99,406.29,406.88,37933.0,368.9724,369.599,368.9634,369.4991,37933.0
2021-10-20 15:50:00,406.88,407.39,406.77,407.26,38693.0,369.4991,369.9623,369.3993,369.8442,38693.0
2021-10-20 15:55:00,407.23,408.09,407.05,408.08,113752.0,369.817,370.598,369.6535,370.5889,113752.0
2021-10-21 09:30:00,406.8,409.66,405.53,409.56,65266.0,369.4265,372.0237,368.2732,371.9329,65266.0
2021-10-21 09:35:00,409.24,409.85,408.76,409.81,17418.0,371.6423,372.1963,371.2064,372.16,17418.0
2021-10-21 09:40:00,409.85,410.24,409.34,409.72,21103.0,372.1963,372.5505,371.7331,372.0782,21103.0
2021-10-21 09:45:00,409.7,411.64,408.3,411.5,30219.0,372.0601,373.8218,370.7887,373.6947,30219.0
2021-10-21 09:50:00,411.47,412.66,411.45,411.77,27831.0,373.6675,374.7481,373.6493,373.9399,27831.0
2021-10-21 09:55:00,411.7,412.47,410.79,412.11,27222.0,373.8763,374.5756,373.0499,374.2487,27222.0
2021-10-21 10:00:00,412.11,412.2,410.77,411.67,21383.0,374.2487,374.3304,373.0318,373.8491,21383.0
2021-10-21 10:05:00,411.67,412.2,411.31,412.0,18268.0,373.8491,374.3304,373.5222,374.1488,18268.0
2021-10-21 10:10:00,412.09,412.24,411.55,411.69,16905.0,374.2305,374.3667,373.7401,373.8672,16905.0
2021-10-21 10:15:00,411.71,411.72,410.96,411.38,13655.0,373.8854,373.8945,373.2043,373.5857,13655.0
2021-10-21 10:20:00,411.38,411.38,410.44,410.54,13504.0,373.5857,373.5857,372.7321,372.8229,13504.0
2021-10-21 10:25:00,410.57,410.59,409.83,410.39,13819.0,372.8501,372.8683,372.1781,372.6867,13819.0
2021-10-21 10:30:00,410.26,410.26,409.7,410.19,8538.0,372.5686,372.5686,372.0601,372.5051,8538.0
2021-10-21 10:35:00,410.31,410.59,410.0,410.27,14976.0,372.614,372.8683,372.3325,372.5777,14976.0
2021-10-21 10:40:00,410.13,410.53,410.05,410.28,9678.0,372.4506,372.8138,372.3779,372.5868,9678.0
2021-10-21 10:45:00,410.37,411.14,410.23,411.12,14250.0,372.6685,373.3678,372.5414,373.3496,14250.0
2021-10-21 10:50:00,411.05,411.1,410.3,410.6,8675.0,373.286,373.3314,372.6049,372.8774,8675.0
2021-10-21 10:55:00,410.53,410.84,409.21,409.21,21281.0,372.8138,373.0953,371.6151,371.6151,21281.0
2021-10-21 11:00:00,409.1,409.11,408.48,408.56,12031.0,371.5152,371.5243,370.9522,371.0248,12031.0
2021-10-21 11:05:00,408.7,408.78,408.03,408.11,10374.0,371.1519,371.2246,370.5435,370.6161,10374.0
2021-10-21 11:10:00,408.15,408.18,407.74,407.81,23710.0,370.6525,370.6797,370.2801,370.3437,23710.0
2021-10-21 11:15:00,407.94,408.14,407.5,407.57,17291.0,370.4618,370.6434,370.0622,370.1258,17291.0
2021-10-21 11:20:00,407.56,407.82,407.36,407.38,19310.0,370.1167,370.3528,369.935,369.9532,19310.0
2021-10-21 11:25:00,407.38,407.38,406.01,406.18,23427.0,369.9532,369.9532,368.7091,368.8635,23427.0
2021-10-21 11:30:00,406.18,406.51,405.81,406.02,15842.0,368.8635,369.1631,368.5275,368.7182,15842.0
2021-10-21 11:35:00,406.07,406.86,405.73,406.69,13773.0,368.7636,369.481,368.4548,369.3266,13773.0
2021-10-21 11:40:00,406.91,407.65,406.71,407.45,11140.0,369.5264,370.1984,369.3448,370.0168,11140.0
2021-10-21 11:45:00,407.5,407.65,407.2,407.65,6570.0,370.0622,370.1984,369.7897,370.1984,6570.0
2021-10-21 11:50:00,407.76,407.76,407.28,407.55,5929.0,370.2983,370.2983,369.8624,370.1076,5929.0
2021-10-21 11:55:00,407.65,408.21,407.62,407.94,16622.0,370.1984,370.707,370.1712,370.4618,16622.0
2021-10-21 12:00:00,407.91,407.99,407.45,407.68,11582.0,370.4345,370.5072,370.0168,370.2256,11582.0
2021-10-21 12:05:00,407.68,407.69,406.89,407.13,13543.0,370.2256,370.2347,369.5082,369.7262,13543.0
2021-10-21 12:10:00,407.13,407.41,407.06,407.29,6657.0,369.7262,369.9805,369.6626,369.8715,6657.0
2021-10-21 12:15:00,407.18,407.47,407.18,407.2,4967.0,369.7716,370.0349,369.7716,369.7897,4967.0
2021-10-21 12:20:00,407.33,407.51,407.2,407.26,5199.0,369.9078,370.0713,369.7897,369.8442,5199.0
2021-10-21 12:25:00,407.31,407.34,406.9,407.0,6295.0,369.8896,369.9169,369.5173,369.6081,6295.0
2021-10-21 12:30:00,406.99,407.02,406.66,406.78,5912.0,369.599,369.6263,369.2994,369.4083,5912.0
2021-10-21 12:35:00,406.76,406.93,406.64,406.86,7662.0,369.3902,369.5446,369.2812,369.481,7662.0
2021-10-21 12:40:00,406.98,406.98,406.66,406.72,9630.0,369.59,369.59,369.2994,369.3538,9630.0
2021-10-21 12:45:00,406.79,406.79,406.42,406.5,12166.0,369.4174,369.4174,369.0814,369.1541,12166.0
2021-10-21 12:50:00,406.45,406.53,406.0,406.2,9003.0,369.1087,369.1813,368.7,368.8816,9003.0
2021-10-21 12:55:00,406.15,406.35,406.02,406.26,9599.0,368.8362,369.0178,368.7182,368.9361,9599.0
2021-10-21 13:00:00,406.21,406.51,406.21,406.35,5623.0,368.8907,369.1631,368.8907,369.0178,5623.0
2021-10-21 13:05:00,406.5,406.5,406.22,406.33,12233.0,369.1541,369.1541,368.8998,368.9997,12233.0
2021-10-21 13:10:00,406.31,406.96,406.26,406.88,10799.0,368.9815,369.5718,368.9361,369.4991,10799.0
2021-10-21 13:15:00,406.88,406.93,406.68,406.79,7210.0,369.4991,369.5446,369.3175,369.4174,7210.0
2021-10-21 13:20:00,406.84,407.02,406.84,406.91,6425.0,369.4628,369.6263,369.4628,369.5264,6425.0
2021-10-21 13:25:00,406.91,406.98,406.75,406.98,5965.0,369.5264,369.59,369.3811,369.59,5965.0
2021-10-21 13:30:00,406.99,407.03,406.82,406.97,6147.0,369.599,369.6354,369.4447,369.5809,6147.0
2021-10-21 13:35:00,406.95,406.99,406.81,406.83,6455.0,369.5627,369.599,369.4356,369.4537,6455.0
2021-10-21 13:40:00,406.83,406.89,406.6,406.63,8321.0,369.4537,369.5082,369.2449,369.2721,8321.0
2021-10-21 13:45:00,406.6,406.62,406.03,406.07,6968.0,369.2449,369.263,368.7272,368.7636,6968.0
2021-10-21 13:50:00,406.0,406.0,405.16,405.25,30967.0,368.7,368.7,367.9372,368.0189,30967.0
2021-10-21 13:55:00,405.3,405.46,404.61,404.75,37690.0,368.0643,368.2096,367.4377,367.5648,37690.0
2021-10-21 14:00:00,404.8,405.33,404.71,405.18,13011.0,367.6102,368.0915,367.5285,367.9553,13011.0
2021-10-21 14:05:00,405.27,405.99,405.24,405.84,21520.0,368.0371,368.6909,368.0098,368.5547,21520.0
2021-10-21 14:10:00,405.84,405.94,405.73,405.86,4888.0,368.5547,368.6455,368.4548,368.5729,4888.0
2021-10-21 14:15:00,405.8,406.19,405.8,406.06,12254.0,368.5184,368.8725,368.5184,368.7545,12254.0
2021-10-21 14:20:00,406.08,406.74,405.92,406.74,15326.0,368.7726,369.372,368.6273,369.372,15326.0
2021-10-21 14:25:00,406.79,407.55,406.68,407.44,24428.0,369.4174,370.1076,369.3175,370.0077,24428.0
2021-10-21 14:30:00,407.37,407.41,407.1,407.1,6562.0,369.9441,369.9805,369.6989,369.6989,6562.0
2021-10-21 14:35:00,407.06,407.11,406.88,406.96,14982.0,369.6626,369.708,369.4991,369.5718,14982.0
2021-10-21 14:40:00,407.14,407.14,406.69,407.04,8876.0,369.7353,369.7353,369.3266,369.6444,8876.0
2021-10-21 14:45:00,407.02,407.49,406.99,407.44,13304.0,369.6263,370.0531,369.599,370.0077,13304.0
2021-10-21 14:50:00,407.41,407.55,406.99,407.01,8449.0,369.9805,370.1076,369.599,369.6172,8449.0
2021-10-21 14:55:00,406.92,407.07,406.8,406.93,8182.0,369.5355,369.6717,369.4265,369.5446,8182.0
2021-10-21 15:00:00,407.08,407.39,407.0,407.15,8917.0,369.6808,369.9623,369.6081,369.7443,8917.0
2021-10-21 15:05:00,407.21,407.3,407.15,407.28,6829.0,369.7988,369.8806,369.7443,369.8624,6829.0
2021-10-21 15:10:00,407.35,407.4,406.93,406.98,12269.0,369.926,369.9714,369.5446,369.59,12269.0
2021-10-21 15:15:00,406.96,407.32,406.79,407.17,10919.0,369.5718,369.8987,369.4174,369.7625,10919.0
2021-10-21 15:20:00,407.13,407.41,407.09,407.37,15012.0,369.7262,369.9805,369.6899,369.9441,15012.0
2021-10-21 15:25:00,407.35,407.48,407.23,407.42,5713.0,369.926,370.044,369.817,369.9895,5713.0
2021-10-21 15:30:00,407.47,407.78,407.46,407.73,13963.0,370.0349,370.3165,370.0259,370.2711,13963.0
2021-10-21 15:35:00,407.76,407.87,407.38,407.42,10654.0,370.2983,370.3982,369.9532,369.9895,10654.0
2021-10-21 15:40:00,407.42,407.51,407.04,407.33,15638.0,369.9895,370.0713,369.6444,369.9078,15638.0
2021-10-21 15:45:00,407.33,407.33,406.64,406.64,17368.0,369.9078,369.9078,369.2812,369.2812,17368.0
2021-10-21 15:50:00,406.65,407.15,406.64,407.11,26868.0,369.2903,369.7443,369.2812,369.708,26868.0
2021-10-21 15:55:00,407.07,407.92,407.07,407.47,88715.0,369.6717,370.4436,369.6717,370.0349,88715.0
2021-10-22 09:30:00,409.99,412.49,409.1,412.14,110120.0,372.3234,374.5937,371.5152,374.2759,110120.0
2021-10-22 09:35:00,412.31,413.47,411.95,413.36,44219.0,374.4303,375.4837,374.1034,375.3838,44219.0
2021-10-22 09:40:00,413.34,413.71,412.21,412.82,46734.0,375.3657,375.7017,374.3395,374.8934,46734.0
2021-10-22 09:45:00,412.9,413.69,412.84,413.32,51558.0,374.9661,375.6835,374.9116,375.3475,51558.0
2021-10-22 09:50:00,413.41,414.8,413.34,414.31,55331.0,375.4292,376.6915,375.3657,376.2465,55331.0
2021-10-22 09:55:00,414.18,415.19,414.18,414.75,53389.0,376.1285,377.0457,376.1285,376.6461,53389.0
2021-10-22 10:00:00,415.0,415.36,413.61,414.11,39068.0,376.8731,377.2001,375.6108,376.0649,39068.0
2021-10-22 10:05:00,414.04,414.3,413.53,413.56,17978.0,376.0013,376.2375,375.5382,375.5654,17978.0
2021-10-22 10:10:00,413.74,414.96,413.44,414.74,27677.0,375.7289,376.8368,375.4565,376.637,27677.0
2021-10-22 10:15:00,414.74,414.91,414.22,414.23,12056.0,376.637,376.7914,376.1648,376.1739,12056.0
2021-10-22 10:20:00,414.22,414.22,413.75,413.94,19525.0,376.1648,376.1648,375.738,375.9105,19525.0
2021-10-22 10:25:00,413.94,414.46,413.81,414.27,10071.0,375.9105,376.3828,375.7925,376.2102,10071.0
2021-10-22 10:30:00,414.37,414.49,413.95,413.95,21960.0,376.301,376.41,375.9196,375.9196,21960.0
2021-10-22 10:35:00,413.96,414.36,413.78,413.93,13921.0,375.9287,376.2919,375.7652,375.9015,13921.0
2021-10-22 10:40:00,413.96,414.44,413.75,413.75,15931.0,375.9287,376.3646,375.738,375.738,15931.0
2021-10-22 10:45:00,413.83,413.91,413.42,413.45,12691.0,375.8106,375.8833,375.4383,375.4655,12691.0
2021-10-22 10:50:00,413.49,413.82,412.87,412.95,17464.0,375.5019,375.8016,374.9388,375.0115,17464.0
2021-10-22 10:55:00,413.0,413.63,412.97,413.59,10453.0,375.0569,375.629,375.0296,375.5927,10453.0
2021-10-22 11:00:00,413.48,413.91,413.48,413.82,14550.0,375.4928,375.8833,375.4928,375.8016,14550.0
2021-10-22 11:05:00,413.8,414.23,413.69,414.09,11232.0,375.7834,376.1739,375.6835,376.0468,11232.0
2021-10-22 11:10:00,414.09,414.35,413.77,413.93,38916.0,376.0468,376.2829,375.7561,375.9015,38916.0
2021-10-22 11:15:00,413.93,414.45,413.81,413.9,22825.0,375.9015,376.3737,375.7925,375.8742,22825.0
2021-10-22 11:20:00,413.97,413.97,412.37,412.39,19758.0,375.9378,375.9378,374.4848,374.5029,19758.0
2021-10-22 11:25:00,412.31,412.32,411.46,411.46,23106.0,374.4303,374.4394,373.6584,373.6584,23106.0
2021-10-22 11:30:00,411.45,412.12,411.21,411.8,12788.0,373.6493,374.2577,373.4313,373.9671,12788.0
2021-10-22 11:35:00,411.91,412.0,410.71,410.95,17328.0,374.067,374.1488,372.9773,373.1952,17328.0
2021-10-22 11:40:00,411.02,411.6,410.3,410.58,18978.0,373.2588,373.7855,372.6049,372.8592,18978.0
2021-10-22 11:45:00,410.55,410.85,410.21,410.69,15995.0,372.832,373.1044,372.5232,372.9591,15995.0
2021-10-22 11:50:00,410.49,411.44,410.47,411.14,10142.0,372.7775,373.6402,372.7593,373.3678,10142.0
2021-10-22 11:55:00,411.07,411.89,411.07,411.49,20988.0,373.3042,374.0489,373.3042,373.6856,20988.0
2021-10-22 12:00:00,411.43,412.34,410.97,412.34,13977.0,373.6311,374.4575,373.2134,374.4575,13977.0
2021-10-22 12:05:00,412.35,412.43,412.04,412.28,8171.0,374.4666,374.5393,374.1851,374.403,8171.0
2021-10-22 12:10:00,412.29,412.29,411.67,411.99,9669.0,374.4121,374.4121,373.8491,374.1397,9669.0
2021-10-22 12:15:00,411.88,412.41,411.68,412.06,8852.0,374.0398,374.5211,373.8582,374.2033,8852.0
2021-10-22 12:20:00,412.0,412.4,411.89,411.89,5332.0,374.1488,374.512,374.0489,374.0489,5332.0
2021-10-22 12:25:00,411.92,412.12,411.79,411.79,5226.0,374.0761,374.2577,373.9581,373.9581,5226.0
2021-10-22 12:30:00,411.9,412.35,411.9,412.27,8868.0,374.058,374.4666,374.058,374.394,8868.0
2021-10-22 12:35:00,412.27,412.28,411.92,411.96,9271.0,374.394,374.403,374.0761,374.1124,9271.0
2021-10-22 12:40:00,412.15,412.96,412.15,412.65,11479.0,374.285,375.0206,374.285,374.739,11479.0
2021-10-22 12:45:00,412.67,412.84,412.55,412.72,7713.0,374.7572,374.9116,374.6482,374.8026,7713.0
2021-10-22 12:50:00,412.85,412.97,412.48,412.83,7072.0,374.9207,375.0296,374.5847,374.9025,7072.0
2021-10-22 12:55:00,412.86,412.92,412.57,412.62,4081.0,374.9298,374.9842,374.6664,374.7118,4081.0
2021-10-22 13:00:00,412.65,413.04,412.55,413.04,5778.0,374.739,375.0932,374.6482,375.0932,5778.0
2021-10-22 13:05:00,412.97,413.42,412.97,413.4,11630.0,375.0296,375.4383,375.0296,375.4201,11630.0
2021-10-22 13:10:00,413.56,413.81,413.28,413.33,11457.0,375.5654,375.7925,375.3112,375.3566,11457.0
2021-10-22 13:15:00,413.25,414.0,413.25,413.85,4999.0,375.2839,375.965,375.2839,375.8288,4999.0
2021-10-22 13:20:00,413.82,413.91,413.68,413.74,5605.0,375.8016,375.8833,375.6744,375.7289,5605.0
2021-10-22 13:25:00,413.74,413.75,413.42,413.5,8329.0,375.7289,375.738,375.4383,375.511,8329.0
2021-10-22 13:30:00,413.5,413.69,413.32,413.68,9984.0,375.511,375.6835,375.3475,375.6744,9984.0
2021-10-22 13:35:00,413.6,413.79,413.43,413.79,5602.0,375.6018,375.7743,375.4474,375.7743,5602.0
2021-10-22 13:40:00,413.74,413.83,413.67,413.73,3780.0,375.7289,375.8106,375.6653,375.7198,3780.0
2021-10-22 13:45:00,413.81,413.93,413.79,413.85,5744.0,375.7925,375.9015,375.7743,375.8288,5744.0
2021-10-22 13:50:00,414.0,414.11,413.69,413.7,13458.0,375.965,376.0649,375.6835,375.6926,13458.0
2021-10-22 13:55:00,413.77,413.77,413.19,413.31,9837.0,375.7561,375.7561,375.2294,375.3384,9837.0
2021-10-22 14:00:00,413.38,413.74,413.26,413.67,5201.0,375.402,375.7289,375.293,375.6653,5201.0
2021-10-22 14:05:00,413.66,413.83,413.57,413.8,5247.0,375.6563,375.8106,375.5745,375.7834,5247.0
2021-10-22 14:10:00,413.81,414.21,413.73,413.93,8116.0,375.7925,376.1557,375.7198,375.9015,8116.0
2021-10-22 14:15:00,413.98,414.11,413.69,413.83,6759.0,375.9469,376.0649,375.6835,375.8106,6759.0
2021-10-22 14:20:00,413.83,413.98,413.79,413.92,9392.0,375.8106,375.9469,375.7743,375.8924,9392.0
2021-10-22 14:25:00,414.02,414.34,414.02,414.3,13815.0,375.9832,376.2738,375.9832,376.2375,13815.0
2021-10-22 14:30:00,414.25,414.45,414.18,414.28,8882.0,376.1921,376.3737,376.1285,376.2193,8882.0
2021-10-22 14:35:00,414.35,414.57,414.23,414.23,8126.0,376.2829,376.4827,376.1739,376.1739,8126.0
2021-10-22 14:40:00,414.34,414.38,414.14,414.38,4158.0,376.2738,376.3101,376.0922,376.3101,4158.0
2021-10-22 14:45:00,414.33,414.74,414.19,414.68,9418.0,376.2647,376.637,376.1376,376.5825,9418.0
2021-10-22 14:50:00,414.67,414.74,414.35,414.5,5081.0,376.5735,376.637,376.2829,376.4191,5081.0
2021-10-22 14:55:00,414.57,414.64,414.02,414.02,10826.0,376.4827,376.5462,375.9832,375.9832,10826.0
2021-10-22 15:00:00,414.05,414.21,413.8,413.93,8428.0,376.0104,376.1557,375.7834,375.9015,8428.0
2021-10-22 15:05:00,413.94,414.38,413.89,414.3,6389.0,375.9105,376.3101,375.8651,376.2375,6389.0
2021-10-22 15:10:00,414.34,414.49,413.81,413.84,18517.0,376.2738,376.41,375.7925,375.8197,18517.0
2021-10-22 15:15:00,413.93,414.17,413.81,413.84,10426.0,375.9015,376.1194,375.7925,375.8197,10426.0
2021-10-22 15:20:00,413.92,414.22,413.73,413.76,13173.0,375.8924,376.1648,375.7198,375.7471,13173.0
2021-10-22 15:25:00,413.82,414.1,413.76,414.09,6458.0,375.8016,376.0558,375.7471,376.0468,6458.0
2021-10-22 15:30:00,414.2,414.85,414.17,414.78,41704.0,376.1466,376.7369,376.1194,376.6734,41704.0
2021-10-22 15:35:00,414.7,414.71,414.36,414.58,18667.0,376.6007,376.6098,376.2919,376.4917,18667.0
2021-10-22 15:40:00,414.55,414.55,414.13,414.21,9955.0,376.4645,376.4645,376.0831,376.1557,9955.0
2021-10-22 15:45:00,414.27,414.37,413.79,414.0,19942.0,376.2102,376.301,375.7743,375.965,19942.0
2021-10-22 15:50:00,414.03,414.55,413.76,414.44,32775.0,375.9923,376.4645,375.7471,376.3646,32775.0
2021-10-22 15:55:00,414.42,414.48,414.03,414.32,76037.0,376.3464,376.4009,375.9923,376.2556,76037.0
2021-10-25 09:30:00,416.21,419.49,416.21,417.84,126857.0,377.972,380.9506,377.972,379.4522,126857.0
2021-10-25 09:35:00,417.61,419.2,417.34,418.41,49300.0,379.2434,380.6873,378.9982,379.9699,49300.0
2021-10-25 09:40:00,418.75,418.88,416.79,417.1,29848.0,380.2786,380.3967,378.4987,378.7802,29848.0
2021-10-25 09:45:00,416.74,417.0,415.71,415.9,21681.0,378.4533,378.6894,377.5179,377.6905,21681.0
2021-10-25 09:50:00,415.77,416.82,415.09,416.48,14834.0,377.5724,378.5259,376.9549,378.2172,14834.0
2021-10-25 09:55:00,416.69,418.2,416.34,417.55,26799.0,378.4079,379.7792,378.09,379.1889,26799.0
2021-10-25 10:00:00,417.66,418.19,417.15,417.6,21484.0,379.2888,379.7701,378.8256,379.2343,21484.0
2021-10-25 10:05:00,417.58,417.96,417.2,417.33,19651.0,379.2161,379.5612,378.871,378.9891,19651.0
2021-10-25 10:10:00,417.27,417.27,416.08,416.08,14377.0,378.9346,378.9346,377.8539,377.8539,14377.0
2021-10-25 10:15:00,416.09,417.55,416.09,417.09,11225.0,377.863,379.1889,377.863,378.7711,11225.0
2021-10-25 10:20:00,417.17,417.18,415.76,416.08,9544.0,378.8438,378.8529,377.5633,377.8539,9544.0
2021-10-25 10:25:00,416.07,416.07,415.27,415.37,7766.0,377.8448,377.8448,377.1183,377.2092,7766.0
2021-10-25 10:30:00,415.33,416.02,415.02,415.91,11248.0,377.1728,377.7994,376.8913,377.6995,11248.0
2021-10-25 10:35:00,415.98,416.08,415.18,415.23,7653.0,377.7631,377.8539,377.0366,377.082,7653.0
2021-10-25 10:40:00,415.25,415.25,414.19,414.22,18126.0,377.1002,377.1002,376.1376,376.1648,18126.0
2021-10-25 10:45:00,414.33,415.72,414.33,415.58,9190.0,376.2647,377.527,376.2647,377.3999,9190.0
2021-10-25 10:50:00,415.8,416.05,415.55,415.55,11483.0,377.5996,377.8267,377.3726,377.3726,11483.0
2021-10-25 10:55:00,415.67,415.89,415.16,415.59,11050.0,377.4816,377.6814,377.0184,377.4089,11050.0
2021-10-25 11:00:00,415.52,415.94,415.26,415.82,7056.0,377.3454,377.7268,377.1093,377.6178,7056.0
2021-10-25 11:05:00,415.71,415.98,415.6,415.98,4250.0,377.5179,377.7631,377.418,377.7631,4250.0
2021-10-25 11:10:00,415.96,416.13,415.43,415.58,6793.0,377.745,377.8993,377.2636,377.3999,6793.0
2021-10-25 11:15:00,415.49,416.44,415.49,416.28,7411.0,377.3181,378.1809,377.3181,378.0356,7411.0
2021-10-25 11:20:00,416.26,416.26,415.78,415.78,3729.0,378.0174,378.0174,377.5815,377.5815,3729.0
2021-10-25 11:25:00,415.69,416.01,415.41,415.98,7771.0,377.4998,377.7904,377.2455,377.7631,7771.0
2021-10-25 11:30:00,415.85,415.85,415.23,415.33,12344.0,377.6451,377.6451,377.082,377.1728,12344.0
2021-10-25 11:35:00,415.4,415.4,414.26,414.6,20116.0,377.2364,377.2364,376.2011,376.5099,20116.0
2021-10-25 11:40:00,414.58,415.04,414.54,414.95,10696.0,376.4917,376.9095,376.4554,376.8277,10696.0
2021-10-25 11:45:00,415.01,415.45,414.9,415.38,10266.0,376.8822,377.2818,376.7823,377.2182,10266.0
2021-10-25 11:50:00,415.35,415.68,415.2,415.65,11387.0,377.191,377.4907,377.0548,377.4634,11387.0
2021-10-25 11:55:00,415.55,415.57,415.01,415.29,15657.0,377.3726,377.3908,376.8822,377.1365,15657.0
2021-10-25 12:00:00,415.3,415.39,414.93,415.15,3964.0,377.1456,377.2273,376.8096,377.0094,3964.0
2021-10-25 12:05:00,415.3,415.66,415.1,415.32,7449.0,377.1456,377.4725,376.964,377.1637,7449.0
2021-10-25 12:10:00,415.4,415.41,415.04,415.1,4219.0,377.2364,377.2455,376.9095,376.964,4219.0
2021-10-25 12:15:00,415.09,415.23,414.97,414.97,3350.0,376.9549,377.082,376.8459,376.8459,3350.0
2021-10-25 12:20:00,414.83,414.86,414.5,414.68,10195.0,376.7188,376.746,376.4191,376.5825,10195.0
2021-10-25 12:25:00,414.66,414.78,414.47,414.52,10419.0,376.5644,376.6734,376.3918,376.4372,10419.0
2021-10-25 12:30:00,414.46,415.1,414.45,415.0,10632.0,376.3828,376.964,376.3737,376.8731,10632.0
2021-10-25 12:35:00,414.93,414.93,414.5,414.83,7372.0,376.8096,376.8096,376.4191,376.7188,7372.0
2021-10-25 12:40:00,414.93,415.31,414.74,414.8,3622.0,376.8096,377.1547,376.637,376.6915,3622.0
2021-10-25 12:45:00,414.75,414.75,414.52,414.52,7462.0,376.6461,376.6461,376.4372,376.4372,7462.0
2021-10-25 12:50:00,414.65,414.7,414.35,414.5,3488.0,376.5553,376.6007,376.2829,376.4191,3488.0
2021-10-25 12:55:00,414.44,414.64,414.04,414.05,10964.0,376.3646,376.5462,376.0013,376.0104,10964.0
2021-10-25 13:00:00,414.09,414.38,414.09,414.34,3505.0,376.0468,376.3101,376.0468,376.2738,3505.0
2021-10-25 13:05:00,414.4,414.62,414.27,414.62,3192.0,376.3283,376.5281,376.2102,376.5281,3192.0
2021-10-25 13:10:00,414.62,414.9,414.39,414.79,2475.0,376.5281,376.7823,376.3192,376.6824,2475.0
2021-10-25 13:15:00,414.72,414.75,414.44,414.5,2346.0,376.6189,376.6461,376.3646,376.4191,2346.0
2021-10-25 13:20:00,414.49,414.56,414.37,414.45,2724.0,376.41,376.4736,376.301,376.3737,2724.0
2021-10-25 13:25:00,414.54,414.83,414.54,414.69,3829.0,376.4554,376.7188,376.4554,376.5916,3829.0
2021-10-25 13:30:00,414.63,414.63,414.3,414.31,4617.0,376.5371,376.5371,376.2375,376.2465,4617.0
2021-10-25 13:35:00,414.43,414.49,413.97,413.97,8259.0,376.3555,376.41,375.9378,375.9378,8259.0
2021-10-25 13:40:00,413.94,413.94,413.27,413.47,18279.0,375.9105,375.9105,375.3021,375.4837,18279.0
2021-10-25 13:45:00,413.56,413.84,413.5,413.71,6644.0,375.5654,375.8197,375.511,375.7017,6644.0
2021-10-25 13:50:00,413.84,414.35,413.84,414.2,17809.0,375.8197,376.2829,375.8197,376.1466,17809.0
2021-10-25 13:55:00,414.25,414.83,414.24,414.81,11156.0,376.1921,376.7188,376.183,376.7006,11156.0
2021-10-25 14:00:00,414.81,414.88,414.52,414.52,3950.0,376.7006,376.7642,376.4372,376.4372,3950.0
2021-10-25 14:05:00,414.56,414.75,414.56,414.56,3934.0,376.4736,376.6461,376.4736,376.4736,3934.0
2021-10-25 14:10:00,414.53,414.74,414.51,414.62,2768.0,376.4463,376.637,376.4282,376.5281,2768.0
2021-10-25 14:15:00,414.73,414.94,414.66,414.93,2712.0,376.628,376.8187,376.5644,376.8096,2712.0
2021-10-25 14:20:00,414.93,415.39,414.93,415.25,6801.0,376.8096,377.2273,376.8096,377.1002,6801.0
2021-10-25 14:25:00,415.26,415.41,415.13,415.22,4182.0,377.1093,377.2455,376.9912,377.0729,4182.0
2021-10-25 14:30:00,415.22,415.22,414.4,414.5,6243.0,377.0729,377.0729,376.3283,376.4191,6243.0
2021-10-25 14:35:00,414.54,414.54,414.3,414.38,3852.0,376.4554,376.4554,376.2375,376.3101,3852.0
2021-10-25 14:40:00,414.46,414.49,414.18,414.27,5208.0,376.3828,376.41,376.1285,376.2102,5208.0
2021-10-25 14:45:00,414.29,414.51,414.26,414.47,4640.0,376.2284,376.4282,376.2011,376.3918,4640.0
2021-10-25 14:50:00,414.39,414.7,414.39,414.55,6892.0,376.3192,376.6007,376.3192,376.4645,6892.0
2021-10-25 14:55:00,414.58,414.91,414.54,414.78,7465.0,376.4917,376.7914,376.4554,376.6734,7465.0
2021-10-25 15:00:00,414.76,415.25,414.67,415.25,10056.0,376.6552,377.1002,376.5735,377.1002,10056.0
2021-10-25 15:05:00,415.31,415.45,414.97,415.01,5856.0,377.1547,377.2818,376.8459,376.8822,5856.0
2021-10-25 15:10:00,415.03,415.39,415.02,415.37,6534.0,376.9004,377.2273,376.8913,377.2092,6534.0
2021-10-25 15:15:00,415.4,415.4,414.85,414.89,12651.0,377.2364,377.2364,376.7369,376.7733,12651.0
2021-10-25 15:20:00,414.92,414.98,414.56,414.74,8035.0,376.8005,376.855,376.4736,376.637,8035.0
2021-10-25 15:25:00,414.79,415.13,414.67,415.04,6648.0,376.6824,376.9912,376.5735,376.9095,6648.0
2021-10-25 15:30:00,415.03,415.06,414.7,414.93,9693.0,376.9004,376.9276,376.6007,376.8096,9693.0
2021-10-25 15:35:00,414.98,415.25,414.94,415.16,9410.0,376.855,377.1002,376.8187,377.0184,9410.0
2021-10-25 15:40:00,415.23,415.4,414.97,415.2,16558.0,377.082,377.2364,376.8459,377.0548,16558.0
2021-10-25 15:45:00,415.12,415.24,414.84,414.97,13255.0,376.9821,377.0911,376.7278,376.8459,13255.0
2021-10-25 15:50:00,415.02,415.11,414.58,414.66,30750.0,376.8913,376.973,376.4917,376.5644,30750.0
2021-10-25 15:55:00,414.63,414.88,414.35,414.88,63246.0,376.5371,376.7642,376.2829,376.7642,63246.0
2021-10-26 09:30:00,416.37,418.0,414.1,414.1,92531.0,378.1173,379.5975,376.0558,376.0558,92531.0
2021-10-26 09:35:00,414.0,415.92,413.76,415.44,23167.0,375.965,377.7086,375.7471,377.2727,23167.0
2021-10-26 09:40:00,415.21,416.19,415.11,415.69,14545.0,377.0639,377.9538,376.973,377.4998,14545.0
2021-10-26 09:45:00,415.83,415.9,415.2,415.73,9114.0,377.6269,377.6905,377.0548,377.5361,9114.0
2021-10-26 09:50:00,415.73,417.55,415.58,417.37,19896.0,377.5361,379.1889,377.3999,379.0254,19896.0
2021-10-26 09:55:00,417.23,418.08,417.04,417.2,16404.0,378.8983,379.6702,378.7257,378.871,16404.0
2021-10-26 10:00:00,417.0,417.76,416.44,417.69,8158.0,378.6894,379.3796,378.1809,379.316,8158.0
2021-10-26 10:05:00,417.55,417.67,416.68,417.09,12252.0,379.1889,379.2978,378.3988,378.7711,12252.0
2021-10-26 10:10:00,417.35,417.62,417.0,417.35,10789.0,379.0072,379.2524,378.6894,379.0072,10789.0
2021-10-26 10:15:00,417.4,417.6,416.36,416.58,10278.0,379.0527,379.2343,378.1082,378.308,10278.0
2021-10-26 10:20:00,416.8,417.26,416.8,417.09,6388.0,378.5078,378.9255,378.5078,378.7711,6388.0
2021-10-26 10:25:00,416.88,417.14,416.3,416.6,4157.0,378.5804,378.8165,378.0537,378.3262,4157.0
2021-10-26 10:30:00,416.57,416.57,416.0,416.22,11140.0,378.2989,378.2989,377.7813,377.9811,11140.0
2021-10-26 10:35:00,416.28,416.34,415.83,415.95,9502.0,378.0356,378.09,377.6269,377.7359,9502.0
2021-10-26 10:40:00,415.91,416.0,415.45,415.78,8958.0,377.6995,377.7813,377.2818,377.5815,8958.0
2021-10-26 10:45:00,415.79,415.82,415.44,415.61,3184.0,377.5906,377.6178,377.2727,377.4271,3184.0
2021-10-26 10:50:00,415.7,416.31,415.51,416.22,12106.0,377.5088,378.0628,377.3363,377.9811,12106.0
2021-10-26 10:55:00,416.15,416.2,415.5,415.83,12914.0,377.9175,377.9629,377.3272,377.6269,12914.0
2021-10-26 11:00:00,415.94,416.22,415.65,415.7,9109.0,377.7268,377.9811,377.4634,377.5088,9109.0
2021-10-26 11:05:00,415.7,415.78,415.5,415.5,3592.0,377.5088,377.5815,377.3272,377.3272,3592.0
2021-10-26 11:10:00,415.53,416.03,415.44,416.01,5015.0,377.3545,377.8085,377.2727,377.7904,5015.0
2021-10-26 11:15:00,416.02,416.63,415.9,416.55,5787.0,377.7994,378.3534,377.6905,378.2807,5787.0
2021-10-26 11:20:00,416.63,417.23,416.59,417.18,11124.0,378.3534,378.8983,378.3171,378.8529,11124.0
2021-10-26 11:25:00,417.19,417.31,416.97,417.02,7528.0,378.8619,378.9709,378.6622,378.7076,7528.0
2021-10-26 11:30:00,417.14,417.25,416.87,417.02,6212.0,378.8165,378.9164,378.5713,378.7076,6212.0
2021-10-26 11:35:00,416.96,417.79,416.39,417.66,13815.0,378.6531,379.4068,378.1354,379.2888,13815.0
2021-10-26 11:40:00,417.64,418.23,417.64,418.07,16336.0,379.2706,379.8064,379.2706,379.6611,16336.0
2021-10-26 11:45:00,418.15,419.06,417.91,418.8,37910.0,379.7338,380.5601,379.5158,380.324,37910.0
2021-10-26 11:50:00,418.84,419.11,418.27,419.11,15684.0,380.3604,380.6056,379.8427,380.6056,15684.0
2021-10-26 11:55:00,419.15,419.3,418.66,418.76,14610.0,380.6419,380.7781,380.1969,380.2877,14610.0
2021-10-26 12:00:00,418.64,418.8,417.66,417.95,14460.0,380.1787,380.324,379.2888,379.5521,14460.0
2021-10-26 12:05:00,417.97,418.59,417.5,418.08,14799.0,379.5703,380.1333,379.1435,379.6702,14799.0
2021-10-26 12:10:00,418.15,418.4,417.88,418.4,5984.0,379.7338,379.9608,379.4886,379.9608,5984.0
2021-10-26 12:15:00,418.56,419.45,418.39,419.34,14235.0,380.1061,380.9143,379.9517,380.8144,14235.0
2021-10-26 12:20:00,419.38,419.81,419.21,419.68,18990.0,380.8507,381.2412,380.6964,381.1232,18990.0
2021-10-26 12:25:00,419.79,419.8,419.27,419.27,21611.0,381.2231,381.2322,380.7509,380.7509,21611.0
2021-10-26 12:30:00,419.28,419.31,418.71,419.26,14827.0,380.7599,380.7872,380.2423,380.7418,14827.0
2021-10-26 12:35:00,419.26,419.3,417.77,417.94,10317.0,380.7418,380.7781,379.3887,379.543,10317.0
2021-10-26 12:40:00,417.93,417.94,416.94,417.32,20725.0,379.534,379.543,378.6349,378.98,20725.0
2021-10-26 12:45:00,417.3,417.3,416.13,416.29,16567.0,378.9618,378.9618,377.8993,378.0446,16567.0
2021-10-26 12:50:00,416.33,416.52,415.79,416.35,17107.0,378.081,378.2535,377.5906,378.0991,17107.0
2021-10-26 12:55:00,416.34,416.74,416.31,416.69,22815.0,378.09,378.4533,378.0628,378.4079,22815.0
2021-10-26 13:00:00,416.59,417.06,416.52,417.02,5403.0,378.3171,378.7439,378.2535,378.7076,5403.0
2021-10-26 13:05:00,417.05,417.93,417.01,417.79,3948.0,378.7348,379.534,378.6985,379.4068,3948.0
2021-10-26 13:10:00,417.65,417.66,417.41,417.47,6109.0,379.2797,379.2888,379.0617,379.1162,6109.0
2021-10-26 13:15:00,417.45,417.47,417.24,417.24,3949.0,379.0981,379.1162,378.9074,378.9074,3949.0
2021-10-26 13:20:00,417.3,417.43,417.13,417.25,6549.0,378.9618,379.0799,378.8075,378.9164,6549.0
2021-10-26 13:25:00,417.38,417.74,417.17,417.18,4620.0,379.0345,379.3614,378.8438,378.8529,4620.0
2021-10-26 13:30:00,417.2,417.67,417.08,417.53,6665.0,378.871,379.2978,378.7621,379.1707,6665.0
2021-10-26 13:35:00,417.6,418.2,417.6,417.89,6116.0,379.2343,379.7792,379.2343,379.4976,6116.0
2021-10-26 13:40:00,417.76,417.98,417.52,417.54,3001.0,379.3796,379.5794,379.1616,379.1798,3001.0
2021-10-26 13:45:00,417.49,417.72,417.49,417.57,3773.0,379.1344,379.3433,379.1344,379.207,3773.0
2021-10-26 13:50:00,417.72,417.79,417.47,417.64,7080.0,379.3433,379.4068,379.1162,379.2706,7080.0
2021-10-26 13:55:00,417.67,418.22,417.49,418.05,6674.0,379.2978,379.7973,379.1344,379.6429,6674.0
2021-10-26 14:00:00,418.13,418.59,418.13,418.31,6964.0,379.7156,380.1333,379.7156,379.8791,6964.0
2021-10-26 14:05:00,418.36,418.7,418.27,418.67,10024.0,379.9245,380.2332,379.8427,380.206,10024.0
2021-10-26 14:10:00,418.67,419.22,418.66,419.22,7044.0,380.206,380.7054,380.1969,380.7054,7044.0
2021-10-26 14:15:00,419.24,419.29,418.84,418.87,10705.0,380.7236,380.769,380.3604,380.3876,10705.0
2021-10-26 14:20:00,418.86,418.91,418.5,418.61,6927.0,380.3785,380.4239,380.0516,380.1515,6927.0
2021-10-26 14:25:00,418.62,418.71,418.54,418.54,5041.0,380.1606,380.2423,380.0879,380.0879,5041.0
2021-10-26 14:30:00,418.6,418.84,418.6,418.68,4200.0,380.1424,380.3604,380.1424,380.2151,4200.0
2021-10-26 14:35:00,418.73,418.81,418.32,418.32,5112.0,380.2605,380.3331,379.8881,379.8881,5112.0
2021-10-26 14:40:00,418.32,418.32,418.09,418.24,13433.0,379.8881,379.8881,379.6793,379.8155,13433.0
2021-10-26 14:45:00,418.23,418.36,418.17,418.24,17296.0,379.8064,379.9245,379.7519,379.8155,17296.0
2021-10-26 14:50:00,418.22,418.22,417.73,417.8,12335.0,379.7973,379.7973,379.3523,379.4159,12335.0
2021-10-26 14:55:00,417.77,418.28,417.77,418.28,3959.0,379.3887,379.8518,379.3887,379.8518,3959.0
2021-10-26 15:00:00,418.31,418.81,418.31,418.81,5296.0,379.8791,380.3331,379.8791,380.3331,5296.0
2021-10-26 15:05:00,418.78,418.84,418.59,418.77,10971.0,380.3059,380.3604,380.1333,380.2968,10971.0
2021-10-26 15:10:00,418.81,418.94,418.67,418.8,6559.0,380.3331,380.4512,380.206,380.324,6559.0
2021-10-26 15:15:00,418.83,418.83,418.54,418.54,5805.0,380.3513,380.3513,380.0879,380.0879,5805.0
2021-10-26 15:20:00,418.62,418.77,418.13,418.16,6272.0,380.1606,380.2968,379.7156,379.7428,6272.0
2021-10-26 15:25:00,418.17,418.17,417.44,417.53,13313.0,379.7519,379.7519,379.089,379.1707,13313.0
2021-10-26 15:30:00,417.61,418.08,417.6,418.08,7529.0,379.2434,379.6702,379.2343,379.6702,7529.0
2021-10-26 15:35:00,418.1,418.1,417.5,417.59,11417.0,379.6883,379.6883,379.1435,379.2252,11417.0
2021-10-26 15:40:00,417.75,418.11,417.46,417.99,9302.0,379.3705,379.6974,379.1071,379.5885,9302.0
2021-10-26 15:45:00,417.92,418.09,417.64,417.64,11652.0,379.5249,379.6793,379.2706,379.2706,11652.0
2021-10-26 15:50:00,417.65,417.85,417.57,417.75,26495.0,379.2797,379.4613,379.207,379.3705,26495.0
2021-10-26 15:55:00,417.75,418.2,417.59,417.73,60982.0,379.3705,379.7792,379.2252,379.3523,60982.0
2021-10-27 09:30:00,416.55,416.55,412.99,413.27,80617.0,378.2807,378.2807,375.0478,375.3021,80617.0
2021-10-27 09:35:00,413.48,415.68,413.06,415.5,21734.0,375.4928,377.4907,375.1114,377.3272,21734.0
2021-10-27 09:40:00,415.38,415.66,412.9,413.24,28131.0,377.2182,377.4725,374.9661,375.2748,28131.0
2021-10-27 09:45:00,413.07,414.95,412.87,413.6,21712.0,375.1205,376.8277,374.9388,375.6018,21712.0
2021-10-27 09:50:00,413.67,415.72,413.62,415.72,19711.0,375.6653,377.527,375.6199,377.527,19711.0
2021-10-27 09:55:00,415.73,416.54,415.45,416.25,17756.0,377.5361,378.2717,377.2818,378.0083,17756.0
2021-10-27 10:00:00,416.11,417.3,416.01,417.27,14519.0,377.8812,378.9618,377.7904,378.9346,14519.0
2021-10-27 10:05:00,417.42,417.46,416.3,417.46,14857.0,379.0708,379.1071,378.0537,379.1071,14857.0
2021-10-27 10:10:00,417.39,418.06,417.31,417.41,24760.0,379.0436,379.652,378.9709,379.0617,24760.0
2021-10-27 10:15:00,417.42,417.65,416.0,416.04,20919.0,379.0708,379.2797,377.7813,377.8176,20919.0
2021-10-27 10:20:00,415.96,416.4,415.68,416.07,17349.0,377.745,378.1445,377.4907,377.8448,17349.0
2021-10-27 10:25:00,415.83,415.83,413.67,414.14,14534.0,377.6269,377.6269,375.6653,376.0922,14534.0
2021-10-27 10:30:00,413.82,414.83,413.54,414.74,19503.0,375.8016,376.7188,375.5473,376.637,19503.0
2021-10-27 10:35:00,414.64,414.77,413.99,414.51,6757.0,376.5462,376.6643,375.9559,376.4282,6757.0
2021-10-27 10:40:00,414.66,414.66,413.9,413.97,9705.0,376.5644,376.5644,375.8742,375.9378,9705.0
2021-10-27 10:45:00,413.93,414.23,413.45,414.13,19727.0,375.9015,376.1739,375.4655,376.0831,19727.0
2021-10-27 10:50:00,414.01,414.12,413.2,413.43,10017.0,375.9741,376.074,375.2385,375.4474,10017.0
2021-10-27 10:55:00,413.27,413.37,412.5,413.11,25536.0,375.3021,375.3929,374.6028,375.1568,25536.0
2021-10-27 11:00:00,413.05,414.74,412.9,414.26,11418.0,375.1023,376.637,374.9661,376.2011,11418.0
2021-10-27 11:05:00,414.27,414.36,413.61,413.92,7931.0,376.2102,376.2919,375.6108,375.8924,7931.0
2021-10-27 11:10:00,413.56,414.16,413.22,413.75,10857.0,375.5654,376.1103,375.2567,375.738,10857.0
2021-10-27 11:15:00,413.68,414.26,413.48,413.75,9322.0,375.6744,376.2011,375.4928,375.738,9322.0
2021-10-27 11:20:00,413.64,414.08,413.14,413.29,9190.0,375.6381,376.0377,375.184,375.3202,9190.0
2021-10-27 11:25:00,413.0,413.48,412.88,413.22,4409.0,375.0569,375.4928,374.9479,375.2567,4409.0
2021-10-27 11:30:00,413.04,413.14,412.45,413.01,10661.0,375.0932,375.184,374.5574,375.066,10661.0
2021-10-27 11:35:00,413.08,413.33,412.77,412.92,16526.0,375.1295,375.3566,374.848,374.9842,16526.0
2021-10-27 11:40:00,412.82,413.65,412.52,412.52,11192.0,374.8934,375.6472,374.621,374.621,11192.0
2021-10-27 11:45:00,412.5,412.83,412.04,412.12,27116.0,374.6028,374.9025,374.1851,374.2577,27116.0
2021-10-27 11:50:00,412.13,412.52,411.64,412.19,19658.0,374.2668,374.621,373.8218,374.3213,19658.0
2021-10-27 11:55:00,412.19,412.57,411.84,412.06,10701.0,374.3213,374.6664,374.0035,374.2033,10701.0
2021-10-27 12:00:00,412.3,412.64,411.97,411.97,7061.0,374.4212,374.73,374.1215,374.1215,7061.0
2021-10-27 12:05:00,411.98,413.19,411.96,412.68,13181.0,374.1306,375.2294,374.1124,374.7663,13181.0
2021-10-27 12:10:00,412.62,413.07,412.58,412.88,5014.0,374.7118,375.1205,374.6755,374.9479,5014.0
2021-10-27 12:15:00,412.87,413.38,412.75,413.19,5473.0,374.9388,375.402,374.8299,375.2294,5473.0
2021-10-27 12:20:00,413.29,413.85,413.28,413.46,8210.0,375.3202,375.8288,375.3112,375.4746,8210.0
2021-10-27 12:25:00,413.63,413.65,413.2,413.44,4345.0,375.629,375.6472,375.2385,375.4565,4345.0
2021-10-27 12:30:00,413.05,413.05,412.4,412.5,3782.0,375.1023,375.1023,374.512,374.6028,3782.0
2021-10-27 12:35:00,412.39,412.48,411.95,412.17,4856.0,374.5029,374.5847,374.1034,374.3031,4856.0
2021-10-27 12:40:00,412.12,412.27,411.85,412.12,6839.0,374.2577,374.394,374.0125,374.2577,6839.0
2021-10-27 12:45:00,412.07,412.26,411.65,411.94,4940.0,374.2123,374.3849,373.8309,374.0943,4940.0
2021-10-27 12:50:00,411.94,412.39,411.92,411.94,4397.0,374.0943,374.5029,374.0761,374.0943,4397.0
2021-10-27 12:55:00,412.08,412.78,412.05,412.78,3497.0,374.2214,374.8571,374.1942,374.8571,3497.0
2021-10-27 13:00:00,412.78,412.78,412.23,412.26,4554.0,374.8571,374.8571,374.3576,374.3849,4554.0
2021-10-27 13:05:00,412.34,412.91,412.34,412.84,7777.0,374.4575,374.9752,374.4575,374.9116,7777.0
2021-10-27 13:10:00,412.83,413.11,412.75,413.05,3503.0,374.9025,375.1568,374.8299,375.1023,3503.0
2021-10-27 13:15:00,412.97,413.04,412.34,412.56,10261.0,375.0296,375.0932,374.4575,374.6573,10261.0
2021-10-27 13:20:00,412.62,412.77,412.42,412.52,9126.0,374.7118,374.848,374.5302,374.621,9126.0
2021-10-27 13:25:00,412.44,412.5,412.06,412.22,8154.0,374.5483,374.6028,374.2033,374.3486,8154.0
2021-10-27 13:30:00,412.2,412.61,412.07,412.11,3706.0,374.3304,374.7027,374.2123,374.2487,3706.0
2021-10-27 13:35:00,412.05,412.31,411.8,412.13,7926.0,374.1942,374.4303,373.9671,374.2668,7926.0
2021-10-27 13:40:00,412.16,412.82,412.16,412.81,5493.0,374.2941,374.8934,374.2941,374.8843,5493.0
2021-10-27 13:45:00,412.82,413.09,412.8,413.09,4092.0,374.8934,375.1386,374.8753,375.1386,4092.0
2021-10-27 13:50:00,413.12,413.56,413.12,413.46,4331.0,375.1659,375.5654,375.1659,375.4746,4331.0
2021-10-27 13:55:00,413.54,413.55,413.35,413.5,3367.0,375.5473,375.5564,375.3747,375.511,3367.0
2021-10-27 14:00:00,413.57,413.7,413.26,413.67,5259.0,375.5745,375.6926,375.293,375.6653,5259.0
2021-10-27 14:05:00,413.69,413.73,413.35,413.52,4985.0,375.6835,375.7198,375.3747,375.5291,4985.0
2021-10-27 14:10:00,413.57,413.87,413.57,413.8,5690.0,375.5745,375.847,375.5745,375.7834,5690.0
2021-10-27 14:15:00,413.7,413.75,413.4,413.5,5163.0,375.6926,375.738,375.4201,375.511,5163.0
2021-10-27 14:20:00,413.57,413.84,413.51,413.65,5607.0,375.5745,375.8197,375.52,375.6472,5607.0
2021-10-27 14:25:00,413.59,413.62,412.75,412.78,4120.0,375.5927,375.6199,374.8299,374.8571,4120.0
2021-10-27 14:30:00,412.8,412.8,412.38,412.38,7849.0,374.8753,374.8753,374.4939,374.4939,7849.0
2021-10-27 14:35:00,412.44,412.65,412.37,412.5,5194.0,374.5483,374.739,374.4848,374.6028,5194.0
2021-10-27 14:40:00,412.24,412.39,412.12,412.12,3636.0,374.3667,374.5029,374.2577,374.2577,3636.0
2021-10-27 14:45:00,412.09,412.41,412.09,412.36,5687.0,374.2305,374.5211,374.2305,374.4757,5687.0
2021-10-27 14:50:00,412.38,412.64,412.25,412.61,8095.0,374.4939,374.73,374.3758,374.7027,8095.0
2021-10-27 14:55:00,412.62,412.62,412.28,412.36,4141.0,374.7118,374.7118,374.403,374.4757,4141.0
2021-10-27 15:00:00,412.35,412.65,412.04,412.65,3919.0,374.4666,374.739,374.1851,374.739,3919.0
2021-10-27 15:05:00,412.68,412.75,412.22,412.32,6280.0,374.7663,374.8299,374.3486,374.4394,6280.0
2021-10-27 15:10:00,412.13,412.13,411.29,411.43,21404.0,374.2668,374.2668,373.504,373.6311,21404.0
2021-10-27 15:15:00,411.44,411.5,410.92,411.02,12873.0,373.6402,373.6947,373.168,373.2588,12873.0
2021-10-27 15:20:00,411.02,411.73,410.89,411.73,12521.0,373.2588,373.9036,373.1407,373.9036,12521.0
2021-10-27 15:25:00,411.7,412.13,411.35,411.55,15110.0,373.8763,374.2668,373.5585,373.7401,15110.0
2021-10-27 15:30:00,411.46,411.46,410.55,411.14,24563.0,373.6584,373.6584,372.832,373.3678,24563.0
2021-10-27 15:35:00,411.13,411.45,410.91,411.35,17966.0,373.3587,373.6493,373.1589,373.5585,17966.0
2021-10-27 15:40:00,411.2,411.35,410.85,411.21,17635.0,373.4223,373.5585,373.1044,373.4313,17635.0
2021-10-27 15:45:00,411.19,411.32,410.76,410.82,24736.0,373.4132,373.5312,373.0227,373.0772,24736.0
2021-10-27 15:50:00,410.75,411.3,410.6,410.9,45266.0,373.0136,373.5131,372.8774,373.1498,45266.0
2021-10-27 15:55:00,410.97,411.5,410.92,411.06,126120.0,373.2134,373.6947,373.168,373.2951,126120.0
2021-10-28 09:30:00,412.0,413.79,412.0,412.32,73125.0,374.1488,375.7743,374.1488,374.4394,73125.0
2021-10-28 09:35:00,412.16,412.98,410.76,411.78,43257.0,374.2941,375.0387,373.0227,373.949,43257.0
2021-10-28 09:40:00,411.44,411.91,409.3,410.84,28398.0,373.6402,374.067,371.6968,373.0953,28398.0
2021-10-28 09:45:00,410.96,411.0,409.2,410.22,25224.0,373.2043,373.2406,371.606,372.5323,25224.0
2021-10-28 09:50:00,410.32,410.78,409.82,410.44,22478.0,372.6231,373.0408,372.169,372.7321,22478.0
2021-10-28 09:55:00,410.43,411.83,410.43,411.54,13024.0,372.723,373.9944,372.723,373.731,13024.0
2021-10-28 10:00:00,411.37,411.88,410.22,410.36,12073.0,373.5766,374.0398,372.5323,372.6594,12073.0
2021-10-28 10:05:00,410.11,410.17,409.06,409.68,15005.0,372.4324,372.4869,371.4789,372.0419,15005.0
2021-10-28 10:10:00,409.87,410.28,409.53,410.09,12458.0,372.2145,372.5868,371.9057,372.4142,12458.0
2021-10-28 10:15:00,410.35,410.75,410.21,410.36,9495.0,372.6504,373.0136,372.5232,372.6594,9495.0
2021-10-28 10:20:00,410.18,411.0,410.1,410.31,12003.0,372.496,373.2406,372.4233,372.614,12003.0
2021-10-28 10:25:00,410.54,411.67,410.35,411.42,8602.0,372.8229,373.8491,372.6504,373.622,8602.0
2021-10-28 10:30:00,411.45,411.7,410.98,411.3,8351.0,373.6493,373.8763,373.2225,373.5131,8351.0
2021-10-28 10:35:00,411.6,411.97,411.4,411.83,13448.0,373.7855,374.1215,373.6039,373.9944,13448.0
2021-10-28 10:40:00,411.9,412.35,411.54,411.57,6237.0,374.058,374.4666,373.731,373.7583,6237.0
2021-10-28 10:45:00,411.6,411.8,411.14,411.26,10037.0,373.7855,373.9671,373.3678,373.4767,10037.0
2021-10-28 10:50:00,411.07,411.96,410.88,411.96,8266.0,373.3042,374.1124,373.1317,374.1124,8266.0
2021-10-28 10:55:00,411.86,412.13,411.54,411.9,8900.0,374.0216,374.2668,373.731,374.058,8900.0
2021-10-28 11:00:00,412.1,412.5,411.56,411.57,11311.0,374.2396,374.6028,373.7492,373.7583,11311.0
2021-10-28 11:05:00,411.72,412.22,411.72,412.02,4807.0,373.8945,374.3486,373.8945,374.1669,4807.0
2021-10-28 11:10:00,411.9,412.14,411.25,411.25,5474.0,374.058,374.2759,373.4677,373.4677,5474.0
2021-10-28 11:15:00,411.36,411.42,410.1,410.42,9661.0,373.5676,373.622,372.4233,372.7139,9661.0
2021-10-28 11:20:00,410.42,410.74,410.04,410.41,10962.0,372.7139,373.0045,372.3688,372.7048,10962.0
2021-10-28 11:25:00,410.3,410.33,409.82,410.19,8590.0,372.6049,372.6322,372.169,372.5051,8590.0
2021-10-28 11:30:00,410.02,411.3,410.02,411.17,6859.0,372.3507,373.5131,372.3507,373.395,6859.0
2021-10-28 11:35:00,411.17,411.33,410.86,411.12,5734.0,373.395,373.5403,373.1135,373.3496,5734.0
2021-10-28 11:40:00,411.03,411.32,410.72,411.03,3880.0,373.2679,373.5312,372.9864,373.2679,3880.0
2021-10-28 11:45:00,411.24,411.29,410.82,410.86,5056.0,373.4586,373.504,373.0772,373.1135,5056.0
2021-10-28 11:50:00,410.41,410.74,410.27,410.54,2117.0,372.7048,373.0045,372.5777,372.8229,2117.0
2021-10-28 11:55:00,410.44,410.57,410.19,410.2,9107.0,372.7321,372.8501,372.5051,372.5141,9107.0
2021-10-28 12:00:00,410.49,410.59,410.0,410.36,4980.0,372.7775,372.8683,372.3325,372.6594,4980.0
2021-10-28 12:05:00,410.51,410.87,410.51,410.74,3164.0,372.7957,373.1226,372.7957,373.0045,3164.0
2021-10-28 12:10:00,410.49,410.81,410.43,410.55,3305.0,372.7775,373.0681,372.723,372.832,3305.0
2021-10-28 12:15:00,410.53,410.9,410.43,410.9,7677.0,372.8138,373.1498,372.723,373.1498,7677.0
2021-10-28 12:20:00,410.96,410.96,410.74,410.74,750.0,373.2043,373.2043,373.0045,373.0045,750.0
2021-10-28 12:25:00,410.8,410.82,410.28,410.39,2403.0,373.059,373.0772,372.5868,372.6867,2403.0
2021-10-28 12:30:00,410.4,410.4,410.24,410.31,2390.0,372.6958,372.6958,372.5505,372.614,2390.0
2021-10-28 12:35:00,410.31,410.65,410.24,410.55,5588.0,372.614,372.9228,372.5505,372.832,5588.0
2021-10-28 12:40:00,410.48,410.8,410.24,410.79,4693.0,372.7684,373.059,372.5505,373.0499,4693.0
2021-10-28 12:45:00,410.92,412.01,410.92,412.01,2930.0,373.168,374.1578,373.168,374.1578,2930.0
2021-10-28 12:50:00,412.01,412.01,411.64,411.64,2429.0,374.1578,374.1578,373.8218,373.8218,2429.0
2021-10-28 12:55:00,411.71,411.83,411.29,411.3,2865.0,373.8854,373.9944,373.504,373.5131,2865.0
2021-10-28 13:00:00,411.36,411.81,411.19,411.81,2475.0,373.5676,373.9762,373.4132,373.9762,2475.0
2021-10-28 13:05:00,411.63,411.8,411.53,411.68,1900.0,373.8128,373.9671,373.7219,373.8582,1900.0
2021-10-28 13:10:00,411.68,411.8,411.53,411.65,2057.0,373.8582,373.9671,373.7219,373.8309,2057.0
2021-10-28 13:15:00,411.63,411.68,411.53,411.6,1425.0,373.8128,373.8582,373.7219,373.7855,1425.0
2021-10-28 13:20:00,411.38,411.5,411.25,411.45,1479.0,373.5857,373.6947,373.4677,373.6493,1479.0
2021-10-28 13:25:00,411.49,411.57,411.42,411.51,2102.0,373.6856,373.7583,373.622,373.7038,2102.0
2021-10-28 13:30:00,411.52,411.8,411.5,411.8,2453.0,373.7129,373.9671,373.6947,373.9671,2453.0
2021-10-28 13:35:00,411.89,412.26,411.88,412.22,10445.0,374.0489,374.3849,374.0398,374.3486,10445.0
2021-10-28 13:40:00,412.18,412.23,411.86,411.94,4467.0,374.3122,374.3576,374.0216,374.0943,4467.0
2021-10-28 13:45:00,412.13,412.13,411.91,411.96,1500.0,374.2668,374.2668,374.067,374.1124,1500.0
2021-10-28 13:50:00,411.96,412.23,411.96,412.19,3659.0,374.1124,374.3576,374.1124,374.3213,3659.0
2021-10-28 13:55:00,412.19,412.26,411.95,411.96,1984.0,374.3213,374.3849,374.1034,374.1124,1984.0
2021-10-28 14:00:00,411.88,412.15,411.88,412.07,1637.0,374.0398,374.285,374.0398,374.2123,1637.0
2021-10-28 14:05:00,412.1,412.3,411.98,412.3,5720.0,374.2396,374.4212,374.1306,374.4212,5720.0
2021-10-28 14:10:00,412.26,412.26,412.04,412.11,3104.0,374.3849,374.3849,374.1851,374.2487,3104.0
2021-10-28 14:15:00,412.08,412.48,411.92,412.43,5309.0,374.2214,374.5847,374.0761,374.5393,5309.0
2021-10-28 14:20:00,412.4,412.75,412.4,412.7,5039.0,374.512,374.8299,374.512,374.7845,5039.0
2021-10-28 14:25:00,412.74,412.99,412.7,412.99,5914.0,374.8208,375.0478,374.7845,375.0478,5914.0
2021-10-28 14:30:00,412.88,412.92,412.61,412.75,5789.0,374.9479,374.9842,374.7027,374.8299,5789.0
2021-10-28 14:35:00,412.66,412.78,412.61,412.66,7302.0,374.7481,374.8571,374.7027,374.7481,7302.0
2021-10-28 14:40:00,412.73,412.82,412.61,412.7,5563.0,374.8117,374.8934,374.7027,374.7845,5563.0
2021-10-28 14:45:00,412.7,413.11,412.7,413.1,6004.0,374.7845,375.1568,374.7845,375.1477,6004.0
2021-10-28 14:50:00,413.16,413.17,413.01,413.09,5461.0,375.2022,375.2113,375.066,375.1386,5461.0
2021-10-28 14:55:00,413.14,413.2,412.85,413.1,5291.0,375.184,375.2385,374.9207,375.1477,5291.0
2021-10-28 15:00:00,412.97,412.97,412.68,412.73,2087.0,375.0296,375.0296,374.7663,374.8117,2087.0
2021-10-28 15:05:00,412.68,413.0,412.68,412.98,4393.0,374.7663,375.0569,374.7663,375.0387,4393.0
2021-10-28 15:10:00,412.92,412.92,412.58,412.59,3432.0,374.9842,374.9842,374.6755,374.6846,3432.0
2021-10-28 15:15:00,412.58,412.91,412.49,412.84,7515.0,374.6755,374.9752,374.5937,374.9116,7515.0
2021-10-28 15:20:00,412.88,413.14,412.74,412.78,2900.0,374.9479,375.184,374.8208,374.8571,2900.0
2021-10-28 15:25:00,412.82,412.85,412.45,412.47,6710.0,374.8934,374.9207,374.5574,374.5756,6710.0
2021-10-28 15:30:00,412.52,413.34,412.41,413.17,10446.0,374.621,375.3657,374.5211,375.2113,10446.0
2021-10-28 15:35:00,413.17,414.13,413.17,413.97,36343.0,375.2113,376.0831,375.2113,375.9378,36343.0
2021-10-28 15:40:00,413.96,414.03,413.7,413.8,14396.0,375.9287,375.9923,375.6926,375.7834,14396.0
2021-10-28 15:45:00,413.74,414.03,413.57,414.03,20300.0,375.7289,375.9923,375.5745,375.9923,20300.0
2021-10-28 15:50:00,414.16,414.74,414.08,414.62,33345.0,376.1103,376.637,376.0377,376.5281,33345.0
2021-10-28 15:55:00,414.47,414.92,414.33,414.58,57639.0,376.3918,376.8005,376.2647,376.4917,57639.0
2021-10-29 09:30:00,414.02,415.43,413.33,415.43,46317.0,375.9832,377.2636,375.3566,377.2636,46317.0
2021-10-29 09:35:00,415.55,415.96,413.35,413.36,16874.0,377.3726,377.745,375.3747,375.3838,16874.0
2021-10-29 09:40:00,413.12,413.97,412.11,413.62,22198.0,375.1659,375.9378,374.2487,375.6199,22198.0
2021-10-29 09:45:00,413.7,415.73,413.68,415.6,22376.0,375.6926,377.5361,375.6744,377.418,22376.0
2021-10-29 09:50:00,415.38,415.83,414.21,414.76,34246.0,377.2182,377.6269,376.1557,376.6552,34246.0
2021-10-29 09:55:00,414.81,414.93,413.58,414.26,12307.0,376.7006,376.8096,375.5836,376.2011,12307.0
2021-10-29 10:00:00,414.05,414.05,413.17,413.9,13997.0,376.0104,376.0104,375.2113,375.8742,13997.0
2021-10-29 10:05:00,414.25,414.28,413.54,413.69,9138.0,376.1921,376.2193,375.5473,375.6835,9138.0
2021-10-29 10:10:00,413.56,413.77,412.0,412.31,26947.0,375.5654,375.7561,374.1488,374.4303,26947.0
2021-10-29 10:15:00,412.19,412.29,411.18,411.93,10650.0,374.3213,374.4121,373.4041,374.0852,10650.0
2021-10-29 10:20:00,412.18,412.52,411.56,412.52,11914.0,374.3122,374.621,373.7492,374.621,11914.0
2021-10-29 10:25:00,412.58,412.58,411.8,412.01,15315.0,374.6755,374.6755,373.9671,374.1578,15315.0
2021-10-29 10:30:00,412.02,412.58,411.79,412.58,7139.0,374.1669,374.6755,373.9581,374.6755,7139.0
2021-10-29 10:35:00,412.49,413.0,412.28,412.38,7466.0,374.5937,375.0569,374.403,374.4939,7466.0
2021-10-29 10:40:00,412.4,412.77,412.2,412.58,13584.0,374.512,374.848,374.3304,374.6755,13584.0
2021-10-29 10:45:00,412.67,413.28,412.64,413.18,17776.0,374.7572,375.3112,374.73,375.2204,17776.0
2021-10-29 10:50:00,413.18,413.33,412.07,412.24,12539.0,375.2204,375.3566,374.2123,374.3667,12539.0
2021-10-29 10:55:00,412.21,412.54,411.77,411.8,12879.0,374.3395,374.6392,373.9399,373.9671,12879.0
2021-10-29 11:00:00,411.71,412.24,411.55,412.17,25855.0,373.8854,374.3667,373.7401,374.3031,25855.0
2021-10-29 11:05:00,412.18,413.13,411.75,413.05,15470.0,374.3122,375.1749,373.9217,375.1023,15470.0
2021-10-29 11:10:00,413.11,413.95,413.11,413.79,24362.0,375.1568,375.9196,375.1568,375.7743,24362.0
2021-10-29 11:15:00,413.87,414.07,413.68,414.04,7599.0,375.847,376.0286,375.6744,376.0013,7599.0
2021-10-29 11:20:00,414.13,414.74,413.97,414.74,8136.0,376.0831,376.637,375.9378,376.637,8136.0
2021-10-29 11:25:00,414.73,414.8,414.17,414.63,8445.0,376.628,376.6915,376.1194,376.5371,8445.0
2021-10-29 11:30:00,414.64,415.2,414.64,414.88,15239.0,376.5462,377.0548,376.5462,376.7642,15239.0
2021-10-29 11:35:00,414.84,414.84,414.55,414.55,3832.0,376.7278,376.7278,376.4645,376.4645,3832.0
2021-10-29 11:40:00,414.58,414.64,413.88,413.88,3182.0,376.4917,376.5462,375.856,375.856,3182.0
2021-10-29 11:45:00,413.91,413.96,413.58,413.85,4693.0,375.8833,375.9287,375.5836,375.8288,4693.0
2021-10-29 11:50:00,413.9,414.15,413.68,414.12,3972.0,375.8742,376.1012,375.6744,376.074,3972.0
2021-10-29 11:55:00,414.05,414.41,413.96,414.06,6903.0,376.0104,376.3374,375.9287,376.0195,6903.0
2021-10-29 12:00:00,413.82,414.26,413.82,414.06,2953.0,375.8016,376.2011,375.8016,376.0195,2953.0
2021-10-29 12:05:00,414.02,414.34,414.02,414.21,4195.0,375.9832,376.2738,375.9832,376.1557,4195.0
2021-10-29 12:10:00,414.27,414.7,414.27,414.61,4643.0,376.2102,376.6007,376.2102,376.519,4643.0
2021-10-29 12:15:00,414.75,415.42,414.75,415.29,5584.0,376.6461,377.2546,376.6461,377.1365,5584.0
2021-10-29 12:20:00,415.39,415.44,414.72,414.96,28811.0,377.2273,377.2727,376.6189,376.8368,28811.0
2021-10-29 12:25:00,414.94,414.94,414.36,414.73,4314.0,376.8187,376.8187,376.2919,376.628,4314.0
2021-10-29 12:30:00,414.72,414.77,414.27,414.28,3988.0,376.6189,376.6643,376.2102,376.2193,3988.0
2021-10-29 12:35:00,414.23,414.6,414.23,414.51,3106.0,376.1739,376.5099,376.1739,376.4282,3106.0
2021-10-29 12:40:00,414.66,414.8,414.58,414.59,3256.0,376.5644,376.6915,376.4917,376.5008,3256.0
2021-10-29 12:45:00,414.59,414.64,413.99,413.99,4091.0,376.5008,376.5462,375.9559,375.9559,4091.0
2021-10-29 12:50:00,413.96,414.03,413.74,413.89,3076.0,375.9287,375.9923,375.7289,375.8651,3076.0
2021-10-29 12:55:00,413.88,413.97,413.66,413.9,4485.0,375.856,375.9378,375.6563,375.8742,4485.0
2021-10-29 13:00:00,413.82,414.3,413.64,414.3,4119.0,375.8016,376.2375,375.6381,376.2375,4119.0
2021-10-29 13:05:00,414.28,414.29,414.13,414.18,2501.0,376.2193,376.2284,376.0831,376.1285,2501.0
2021-10-29 13:10:00,414.31,414.37,413.66,413.66,4100.0,376.2465,376.301,375.6563,375.6563,4100.0
2021-10-29 13:15:00,413.52,413.62,413.4,413.57,2916.0,375.5291,375.6199,375.4201,375.5745,2916.0
2021-10-29 13:20:00,413.57,413.57,413.27,413.35,3782.0,375.5745,375.5745,375.3021,375.3747,3782.0
2021-10-29 13:25:00,413.4,413.82,413.4,413.65,4443.0,375.4201,375.8016,375.4201,375.6472,4443.0
2021-10-29 13:30:00,413.6,413.95,413.6,413.9,4212.0,375.6018,375.9196,375.6018,375.8742,4212.0
2021-10-29 13:35:00,414.06,414.06,413.62,413.62,8849.0,376.0195,376.0195,375.6199,375.6199,8849.0
2021-10-29 13:40:00,413.62,413.62,413.09,413.15,7415.0,375.6199,375.6199,375.1386,375.1931,7415.0
2021-10-29 13:45:00,413.1,413.4,413.06,413.26,5216.0,375.1477,375.4201,375.1114,375.293,5216.0
2021-10-29 13:50:00,413.21,413.27,412.9,413.19,5992.0,375.2476,375.3021,374.9661,375.2294,5992.0
2021-10-29 13:55:00,413.2,413.53,413.13,413.5,2219.0,375.2385,375.5382,375.1749,375.511,2219.0
2021-10-29 14:00:00,413.47,413.53,413.15,413.19,5218.0,375.4837,375.5382,375.1931,375.2294,5218.0
2021-10-29 14:05:00,413.17,413.23,412.75,412.9,4026.0,375.2113,375.2658,374.8299,374.9661,4026.0
2021-10-29 14:10:00,412.94,413.14,412.78,413.04,4156.0,375.0024,375.184,374.8571,375.0932,4156.0
2021-10-29 14:15:00,412.79,412.79,412.38,412.54,4041.0,374.8662,374.8662,374.4939,374.6392,4041.0
2021-10-29 14:20:00,412.41,412.63,411.66,411.7,15649.0,374.5211,374.7209,373.84,373.8763,15649.0
2021-10-29 14:25:00,411.77,412.01,411.71,411.82,8700.0,373.9399,374.1578,373.8854,373.9853,8700.0
2021-10-29 14:30:00,411.7,411.75,411.28,411.28,12131.0,373.8763,373.9217,373.4949,373.4949,12131.0
2021-10-29 14:35:00,411.39,412.05,411.39,411.89,7935.0,373.5948,374.1942,373.5948,374.0489,7935.0
2021-10-29 14:40:00,412.03,412.56,412.0,412.47,4808.0,374.176,374.6573,374.1488,374.5756,4808.0
2021-10-29 14:45:00,412.54,412.58,412.33,412.56,2503.0,374.6392,374.6755,374.4484,374.6573,2503.0
2021-10-29 14:50:00,412.47,412.77,412.4,412.7,5178.0,374.5756,374.848,374.512,374.7845,5178.0
2021-10-29 14:55:00,412.7,412.84,412.5,412.56,8589.0,374.7845,374.9116,374.6028,374.6573,8589.0
2021-10-29 15:00:00,412.57,412.64,412.27,412.34,5588.0,374.6664,374.73,374.394,374.4575,5588.0
2021-10-29 15:05:00,412.38,412.64,412.18,412.18,8859.0,374.4939,374.73,374.3122,374.3122,8859.0
2021-10-29 15:10:00,412.32,412.32,411.98,412.03,6331.0,374.4394,374.4394,374.1306,374.176,6331.0
2021-10-29 15:15:00,412.01,412.01,411.31,411.61,13584.0,374.1578,374.1578,373.5222,373.7946,13584.0
2021-10-29 15:20:00,411.66,411.78,411.39,411.43,11290.0,373.84,373.949,373.5948,373.6311,11290.0
2021-10-29 15:25:00,411.29,411.78,411.2,411.78,13943.0,373.504,373.949,373.4223,373.949,13943.0
2021-10-29 15:30:00,411.68,412.6,411.68,412.6,15265.0,373.8582,374.6936,373.8582,374.6936,15265.0
2021-10-29 15:35:00,412.53,412.85,412.52,412.6,11878.0,374.6301,374.9207,374.621,374.6936,11878.0
2021-10-29 15:40:00,412.64,413.26,412.6,413.12,19256.0,374.73,375.293,374.6936,375.1659,19256.0
2021-10-29 15:45:00,413.16,413.55,413.03,413.37,27571.0,375.2022,375.5564,375.0841,375.3929,27571.0
2021-10-29 15:50:00,413.44,414.09,412.83,413.96,46451.0,375.4565,376.0468,374.9025,375.9287,46451.0
2021-10-29 15:55:00,413.94,413.98,413.21,413.54,93455.0,375.9105,375.9469,375.2476,375.5473,93455.0
2021-11-01 09:30:00,417.07,418.73,416.65,418.14,63510.0,378.753,380.2605,378.3716,379.7247,63510.0
2021-11-01 09:35:00,418.01,418.5,415.44,417.04,49393.0,379.6066,380.0516,377.2727,378.7257,49393.0
2021-11-01 09:40:00,417.24,417.61,416.3,417.28,32023.0,378.9074,379.2434,378.0537,378.9437,32023.0
2021-11-01 09:45:00,417.45,417.6,415.78,415.86,32584.0,379.0981,379.2343,377.5815,377.6541,32584.0
2021-11-01 09:50:00,415.5,416.01,414.69,414.79,14155.0,377.3272,377.7904,376.5916,376.6824,14155.0
2021-11-01 09:55:00,414.54,416.07,414.15,414.85,12593.0,376.4554,377.8448,376.1012,376.7369,12593.0
2021-11-01 10:00:00,415.27,415.43,414.05,414.89,10632.0,377.1183,377.2636,376.0104,376.7733,10632.0
2021-11-01 10:05:00,414.67,416.53,414.67,416.51,11450.0,376.5735,378.2626,376.5735,378.2444,11450.0
2021-11-01 10:10:00,416.53,416.53,415.11,415.95,8201.0,378.2626,378.2626,376.973,377.7359,8201.0
2021-11-01 10:15:00,416.0,416.0,415.05,415.36,5377.0,377.7813,377.7813,376.9186,377.2001,5377.0
2021-11-01 10:20:00,415.45,416.47,414.0,414.36,10604.0,377.2818,378.2081,375.965,376.2919,10604.0
2021-11-01 10:25:00,414.49,414.94,414.04,414.04,6209.0,376.41,376.8187,376.0013,376.0013,6209.0
2021-11-01 10:30:00,414.32,415.29,413.85,415.29,7520.0,376.2556,377.1365,375.8288,377.1365,7520.0
2021-11-01 10:35:00,415.3,415.44,414.66,414.92,7552.0,377.1456,377.2727,376.5644,376.8005,7552.0
2021-11-01 10:40:00,414.81,415.18,414.65,415.14,4676.0,376.7006,377.0366,376.5553,377.0003,4676.0
2021-11-01 10:45:00,415.13,415.17,414.14,415.17,5432.0,376.9912,377.0275,376.0922,377.0275,5432.0
2021-11-01 10:50:00,414.89,414.89,413.75,413.75,8621.0,376.7733,376.7733,375.738,375.738,8621.0
2021-11-01 10:55:00,413.66,414.8,413.6,414.76,12756.0,375.6563,376.6915,375.6018,376.6552,12756.0
2021-11-01 11:00:00,414.5,415.09,414.0,414.48,7303.0,376.4191,376.9549,375.965,376.4009,7303.0
2021-11-01 11:05:00,414.46,414.46,414.0,414.0,3740.0,376.3828,376.3828,375.965,375.965,3740.0
2021-11-01 11:10:00,413.8,414.0,413.38,413.38,7683.0,375.7834,375.965,375.402,375.402,7683.0
2021-11-01 11:15:00,413.3,414.5,413.24,414.5,5428.0,375.3293,376.4191,375.2748,376.4191,5428.0
2021-11-01 11:20:00,414.54,414.87,414.44,414.69,5875.0,376.4554,376.7551,376.3646,376.5916,5875.0
2021-11-01 11:25:00,414.6,414.65,414.3,414.3,5385.0,376.5099,376.5553,376.2375,376.2375,5385.0
2021-11-01 11:30:00,414.3,414.87,414.3,414.61,3679.0,376.2375,376.7551,376.2375,376.519,3679.0
2021-11-01 11:35:00,414.86,414.86,414.0,414.14,10519.0,376.746,376.746,375.965,376.0922,10519.0
2021-11-01 11:40:00,414.14,414.72,414.06,414.66,3599.0,376.0922,376.6189,376.0195,376.5644,3599.0
2021-11-01 11:45:00,414.72,414.8,413.85,414.13,3222.0,376.6189,376.6915,375.8288,376.0831,3222.0
2021-11-01 11:50:00,413.98,413.98,413.5,413.69,3412.0,375.9469,375.9469,375.511,375.6835,3412.0
2021-11-01 11:55:00,413.61,413.83,413.52,413.69,2377.0,375.6108,375.8106,375.5291,375.6835,2377.0
2021-11-01 12:00:00,413.6,414.33,413.6,414.24,8150.0,375.6018,376.2647,375.6018,376.183,8150.0
2021-11-01 12:05:00,414.28,414.67,414.18,414.63,3398.0,376.2193,376.5735,376.1285,376.5371,3398.0
2021-11-01 12:10:00,414.65,415.39,414.65,415.25,5022.0,376.5553,377.2273,376.5553,377.1002,5022.0
2021-11-01 12:15:00,415.16,415.65,414.95,415.5,6010.0,377.0184,377.4634,376.8277,377.3272,6010.0
2021-11-01 12:20:00,415.49,415.49,415.22,415.28,2737.0,377.3181,377.3181,377.0729,377.1274,2737.0
2021-11-01 12:25:00,415.27,415.42,414.95,415.19,6223.0,377.1183,377.2546,376.8277,377.0457,6223.0
2021-11-01 12:30:00,415.15,415.4,415.09,415.22,2664.0,377.0094,377.2364,376.9549,377.0729,2664.0
2021-11-01 12:35:00,415.22,415.78,415.09,415.78,4304.0,377.0729,377.5815,376.9549,377.5815,4304.0
2021-11-01 12:40:00,415.72,415.91,415.48,415.55,14172.0,377.527,377.6995,377.309,377.3726,14172.0
2021-11-01 12:45:00,415.35,415.53,415.34,415.52,4150.0,377.191,377.3545,377.1819,377.3454,4150.0
2021-11-01 12:50:00,415.35,415.53,415.2,415.36,4680.0,377.191,377.3545,377.0548,377.2001,4680.0
2021-11-01 12:55:00,415.35,415.6,415.32,415.57,5222.0,377.191,377.418,377.1637,377.3908,5222.0
2021-11-01 13:00:00,415.5,415.5,415.15,415.37,6193.0,377.3272,377.3272,377.0094,377.2092,6193.0
2021-11-01 13:05:00,415.36,415.52,415.14,415.21,11850.0,377.2001,377.3454,377.0003,377.0639,11850.0
2021-11-01 13:10:00,415.3,415.4,415.13,415.33,13445.0,377.1456,377.2364,376.9912,377.1728,13445.0
2021-11-01 13:15:00,415.34,415.98,415.15,415.39,17325.0,377.1819,377.7631,377.0094,377.2273,17325.0
2021-11-01 13:20:00,415.39,415.39,414.81,414.99,7997.0,377.2273,377.2273,376.7006,376.8641,7997.0
2021-11-01 13:25:00,414.8,415.17,414.63,414.78,8883.0,376.6915,377.0275,376.5371,376.6734,8883.0
2021-11-01 13:30:00,414.64,414.9,414.4,414.54,21513.0,376.5462,376.7823,376.3283,376.4554,21513.0
2021-11-01 13:35:00,414.47,415.43,414.47,415.41,31627.0,376.3918,377.2636,376.3918,377.2455,31627.0
2021-11-01 13:40:00,415.34,415.86,415.07,415.09,10364.0,377.1819,377.6541,376.9367,376.9549,10364.0
2021-11-01 13:45:00,415.1,415.98,415.1,415.98,5937.0,376.964,377.7631,376.964,377.7631,5937.0
2021-11-01 13:50:00,415.94,416.62,415.93,416.46,20504.0,377.7268,378.3443,377.7177,378.199,20504.0
2021-11-01 13:55:00,416.35,416.59,416.2,416.2,6672.0,378.0991,378.3171,377.9629,377.9629,6672.0
2021-11-01 14:00:00,416.12,416.2,415.68,415.9,7020.0,377.8903,377.9629,377.4907,377.6905,7020.0
2021-11-01 14:05:00,415.95,415.95,415.38,415.5,3887.0,377.7359,377.7359,377.2182,377.3272,3887.0
2021-11-01 14:10:00,415.62,415.89,415.27,415.36,6423.0,377.4362,377.6814,377.1183,377.2001,6423.0
2021-11-01 14:15:00,415.4,415.4,414.7,414.87,4283.0,377.2364,377.2364,376.6007,376.7551,4283.0
2021-11-01 14:20:00,414.8,415.0,414.79,414.88,6162.0,376.6915,376.8731,376.6824,376.7642,6162.0
2021-11-01 14:25:00,414.91,414.93,414.48,414.56,4722.0,376.7914,376.8096,376.4009,376.4736,4722.0
2021-11-01 14:30:00,414.76,414.84,414.6,414.78,4510.0,376.6552,376.7278,376.5099,376.6734,4510.0
2021-11-01 14:35:00,414.67,415.0,414.58,414.88,11153.0,376.5735,376.8731,376.4917,376.7642,11153.0
2021-11-01 14:40:00,414.89,415.14,414.75,415.1,12307.0,376.7733,377.0003,376.6461,376.964,12307.0
2021-11-01 14:45:00,415.08,415.35,415.0,415.28,9278.0,376.9458,377.191,376.8731,377.1274,9278.0
2021-11-01 14:50:00,415.31,415.38,414.92,414.96,9206.0,377.1547,377.2182,376.8005,376.8368,9206.0
2021-11-01 14:55:00,414.99,415.2,414.9,415.02,5744.0,376.8641,377.0548,376.7823,376.8913,5744.0
2021-11-01 15:00:00,414.97,415.21,414.73,415.2,8380.0,376.8459,377.0639,376.628,377.0548,8380.0
2021-11-01 15:05:00,415.24,415.27,414.84,414.95,8240.0,377.0911,377.1183,376.7278,376.8277,8240.0
2021-11-01 15:10:00,414.95,415.18,414.81,415.12,6749.0,376.8277,377.0366,376.7006,376.9821,6749.0
2021-11-01 15:15:00,415.07,415.31,414.9,414.91,8196.0,376.9367,377.1547,376.7823,376.7914,8196.0
2021-11-01 15:20:00,414.89,415.11,414.38,415.11,4488.0,376.7733,376.973,376.3101,376.973,4488.0
2021-11-01 15:25:00,415.16,415.31,414.8,414.84,8225.0,377.0184,377.1547,376.6915,376.7278,8225.0
2021-11-01 15:30:00,414.88,415.31,414.88,415.31,13069.0,376.7642,377.1547,376.7642,377.1547,13069.0
2021-11-01 15:35:00,415.31,415.97,415.24,415.67,13391.0,377.1547,377.754,377.0911,377.4816,13391.0
2021-11-01 15:40:00,415.76,416.21,415.66,416.05,9989.0,377.5633,377.972,377.4725,377.8267,9989.0
2021-11-01 15:45:00,416.13,416.29,415.82,415.95,17809.0,377.8993,378.0446,377.6178,377.7359,17809.0
2021-11-01 15:50:00,416.0,416.4,415.94,416.0,36305.0,377.7813,378.1445,377.7268,377.7813,36305.0
2021-11-01 15:55:00,416.03,416.81,415.99,416.67,80121.0,377.8085,378.5169,377.7722,378.3897,80121.0
2021-11-02 09:30:00,415.1,416.8,413.52,414.58,70102.0,376.964,378.5078,375.5291,376.4917,70102.0
2021-11-02 09:35:00,414.61,415.11,414.12,414.85,18663.0,376.519,376.973,376.074,376.7369,18663.0
2021-11-02 09:40:00,414.73,414.81,412.81,413.47,19993.0,376.628,376.7006,374.8843,375.4837,19993.0
2021-11-02 09:45:00,413.54,413.62,412.79,413.31,13122.0,375.5473,375.6199,374.8662,375.3384,13122.0
2021-11-02 09:50:00,413.52,414.56,413.0,413.87,12821.0,375.5291,376.4736,375.0569,375.847,12821.0
2021-11-02 09:55:00,414.04,414.65,413.66,414.4,5400.0,376.0013,376.5553,375.6563,376.3283,5400.0
2021-11-02 10:00:00,414.61,416.29,414.2,415.94,11026.0,376.519,378.0446,376.1466,377.7268,11026.0
2021-11-02 10:05:00,416.06,417.79,415.9,417.54,30517.0,377.8358,379.4068,377.6905,379.1798,30517.0
2021-11-02 10:10:00,417.62,418.0,416.9,417.53,22679.0,379.2524,379.5975,378.5986,379.1707,22679.0
2021-11-02 10:15:00,417.73,417.99,416.7,417.88,12713.0,379.3523,379.5885,378.417,379.4886,12713.0
2021-11-02 10:20:00,417.99,418.39,417.84,418.05,15494.0,379.5885,379.9517,379.4522,379.6429,15494.0
2021-11-02 10:25:00,418.05,423.45,418.05,422.59,141282.0,379.6429,384.5468,379.6429,383.7658,141282.0
2021-11-02 10:30:00,422.42,422.61,421.25,421.75,97499.0,383.6115,383.784,382.5489,383.003,97499.0
2021-11-02 10:35:00,421.85,423.71,421.6,423.29,46938.0,383.0938,384.7829,382.8668,384.4015,46938.0
2021-11-02 10:40:00,423.28,423.89,422.13,422.14,35185.0,384.3924,384.9464,383.3481,383.3572,35185.0
2021-11-02 10:45:00,422.31,423.42,422.03,423.11,32031.0,383.5116,384.5196,383.2573,384.2381,32031.0
2021-11-02 10:50:00,423.18,423.74,422.17,422.3,22971.0,384.3016,384.8102,383.3844,383.5025,22971.0
2021-11-02 10:55:00,422.27,423.53,422.25,423.53,38939.0,383.4752,384.6195,383.4571,384.6195,38939.0
2021-11-02 11:00:00,423.57,424.69,423.57,424.06,42395.0,384.6558,385.6729,384.6558,385.1008,42395.0
2021-11-02 11:05:00,424.16,424.75,424.09,424.53,29809.0,385.1916,385.7274,385.128,385.5276,29809.0
2021-11-02 11:10:00,424.41,424.98,424.22,424.98,19979.0,385.4186,385.9363,385.2461,385.9363,19979.0
2021-11-02 11:15:00,424.94,425.25,424.61,425.05,40595.0,385.8999,386.1815,385.6003,385.9998,40595.0
2021-11-02 11:20:00,425.13,425.13,424.23,424.78,12315.0,386.0725,386.0725,385.2552,385.7546,12315.0
2021-11-02 11:25:00,425.0,425.72,424.99,425.56,28933.0,385.9544,386.6083,385.9453,386.463,28933.0
2021-11-02 11:30:00,425.56,426.14,425.47,426.08,17475.0,386.463,386.9897,386.3812,386.9352,17475.0
2021-11-02 11:35:00,426.08,426.16,425.2,425.29,18269.0,386.9352,387.0079,386.1361,386.2178,18269.0
2021-11-02 11:40:00,425.35,426.04,425.02,426.04,16119.0,386.2723,386.8989,385.9726,386.8989,16119.0
2021-11-02 11:45:00,425.98,426.12,424.89,424.94,26686.0,386.8444,386.9715,385.8545,385.8999,26686.0
2021-11-02 11:50:00,424.79,425.14,424.38,424.44,40721.0,385.7637,386.0816,385.3914,385.4459,40721.0
2021-11-02 11:55:00,424.38,424.65,424.13,424.13,10971.0,385.3914,385.6366,385.1644,385.1644,10971.0
2021-11-02 12:00:00,424.13,424.35,423.73,423.79,26917.0,385.1644,385.3641,384.8011,384.8556,26917.0
2021-11-02 12:05:00,423.93,423.93,423.09,423.09,13025.0,384.9827,384.9827,384.2199,384.2199,13025.0
2021-11-02 12:10:00,423.1,423.46,422.8,423.39,16220.0,384.229,384.5559,383.9565,384.4923,16220.0
2021-11-02 12:15:00,423.52,424.35,423.51,424.24,9192.0,384.6104,385.3641,384.6013,385.2643,9192.0
2021-11-02 12:20:00,424.24,424.3,423.63,423.9,4798.0,385.2643,385.3187,384.7103,384.9555,4798.0
2021-11-02 12:25:00,423.73,424.32,423.68,424.12,7239.0,384.8011,385.3369,384.7557,385.1553,7239.0
2021-11-02 12:30:00,424.12,424.43,423.75,423.81,18940.0,385.1553,385.4368,384.8193,384.8738,18940.0
2021-11-02 12:35:00,423.77,424.1,423.7,424.0,9336.0,384.8374,385.1371,384.7739,385.0463,9336.0
2021-11-02 12:40:00,424.01,424.47,423.95,424.47,12201.0,385.0554,385.4731,385.0009,385.4731,12201.0
2021-11-02 12:45:00,424.47,424.69,424.02,424.02,13223.0,385.4731,385.6729,385.0645,385.0645,13223.0
2021-11-02 12:50:00,424.08,424.25,423.43,423.45,5623.0,385.119,385.2733,384.5287,384.5468,5623.0
2021-11-02 12:55:00,423.32,423.92,423.3,423.56,3403.0,384.4288,384.9736,384.4106,384.6467,3403.0
2021-11-02 13:00:00,423.65,423.86,423.5,423.5,4000.0,384.7285,384.9192,384.5922,384.5922,4000.0
2021-11-02 13:05:00,423.55,423.94,423.54,423.86,4251.0,384.6376,384.9918,384.6286,384.9192,4251.0
2021-11-02 13:10:00,423.87,424.55,423.63,424.29,6014.0,384.9282,385.5458,384.7103,385.3097,6014.0
2021-11-02 13:15:00,424.16,424.3,423.96,424.27,5403.0,385.1916,385.3187,385.01,385.2915,5403.0
2021-11-02 13:20:00,424.26,424.3,424.08,424.2,3385.0,385.2824,385.3187,385.119,385.2279,3385.0
2021-11-02 13:25:00,424.2,424.28,423.7,424.22,8081.0,385.2279,385.3006,384.7739,385.2461,8081.0
2021-11-02 13:30:00,424.22,424.6,424.2,424.36,12166.0,385.2461,385.5912,385.2279,385.3732,12166.0
2021-11-02 13:35:00,424.37,424.7,424.22,424.63,9205.0,385.3823,385.682,385.2461,385.6184,9205.0
2021-11-02 13:40:00,424.72,425.08,424.69,425.07,11579.0,385.7002,386.0271,385.6729,386.018,11579.0
2021-11-02 13:45:00,425.11,425.24,424.79,424.79,7239.0,386.0543,386.1724,385.7637,385.7637,7239.0
2021-11-02 13:50:00,424.79,425.26,424.44,425.23,10178.0,385.7637,386.1905,385.4459,386.1633,10178.0
2021-11-02 13:55:00,425.3,425.35,424.76,425.05,7037.0,386.2269,386.2723,385.7365,385.9998,7037.0
2021-11-02 14:00:00,425.05,425.41,424.92,425.35,6215.0,385.9998,386.3268,385.8818,386.2723,6215.0
2021-11-02 14:05:00,425.27,425.29,424.84,425.02,9690.0,386.1996,386.2178,385.8091,385.9726,9690.0
2021-11-02 14:10:00,424.94,425.11,424.8,425.03,5858.0,385.8999,386.0543,385.7728,385.9817,5858.0
2021-11-02 14:15:00,425.08,425.54,425.01,425.39,7895.0,386.0271,386.4448,385.9635,386.3086,7895.0
2021-11-02 14:20:00,425.36,425.45,424.91,424.91,26077.0,386.2814,386.3631,385.8727,385.8727,26077.0
2021-11-02 14:25:00,424.76,425.14,424.6,424.99,16291.0,385.7365,386.0816,385.5912,385.9453,16291.0
2021-11-02 14:30:00,425.06,425.6,424.85,425.22,14374.0,386.0089,386.4993,385.8182,386.1542,14374.0
2021-11-02 14:35:00,425.3,425.55,425.15,425.31,14934.0,386.2269,386.4539,386.0906,386.2359,14934.0
2021-11-02 14:40:00,425.36,425.79,425.36,425.57,6955.0,386.2814,386.6718,386.2814,386.4721,6955.0
2021-11-02 14:45:00,425.61,425.75,425.16,425.19,11765.0,386.5084,386.6355,386.0997,386.127,11765.0
2021-11-02 14:50:00,425.29,425.33,424.99,425.22,7365.0,386.2178,386.2541,385.9453,386.1542,7365.0
2021-11-02 14:55:00,425.16,425.16,424.54,424.63,15634.0,386.0997,386.0997,385.5367,385.6184,15634.0
2021-11-02 15:00:00,424.61,424.89,424.36,424.72,11765.0,385.6003,385.8545,385.3732,385.7002,11765.0
2021-11-02 15:05:00,424.68,424.68,424.31,424.61,3876.0,385.6638,385.6638,385.3278,385.6003,3876.0
2021-11-02 15:10:00,424.57,424.95,424.5,424.87,9602.0,385.5639,385.909,385.5004,385.8364,9602.0
2021-11-02 15:15:00,424.9,425.33,424.9,425.2,16474.0,385.8636,386.2541,385.8636,386.1361,16474.0
2021-11-02 15:20:00,425.32,425.41,425.04,425.06,10391.0,386.245,386.3268,385.9908,386.0089,10391.0
2021-11-02 15:25:00,425.09,425.22,424.75,424.9,11711.0,386.0362,386.1542,385.7274,385.8636,11711.0
2021-11-02 15:30:00,424.7,424.74,424.14,424.38,20739.0,385.682,385.7183,385.1734,385.3914,20739.0
2021-11-02 15:35:00,424.4,424.5,424.13,424.13,12726.0,385.4096,385.5004,385.1644,385.1644,12726.0
2021-11-02 15:40:00,424.21,424.42,423.58,423.58,15971.0,385.237,385.4277,384.6649,384.6649,15971.0
2021-11-02 15:45:00,423.6,424.42,423.49,424.41,42533.0,384.683,385.4277,384.5832,385.4186,42533.0
2021-11-02 15:50:00,424.29,424.35,423.52,424.06,55473.0,385.3097,385.3641,384.6104,385.1008,55473.0
2021-11-02 15:55:00,424.05,424.06,423.58,423.72,79532.0,385.0917,385.1008,384.6649,384.792,79532.0
2021-11-03 09:30:00,423.12,424.0,420.2,421.85,84638.0,384.2471,385.0463,381.5954,383.0938,84638.0
2021-11-03 09:35:00,421.62,421.85,417.0,417.65,55434.0,382.885,383.0938,378.6894,379.2797,55434.0
2021-11-03 09:40:00,418.06,419.64,417.77,419.27,41323.0,379.652,381.0869,379.3887,380.7509,41323.0
2021-11-03 09:45:00,419.0,419.08,416.54,417.36,53226.0,380.5057,380.5783,378.2717,379.0163,53226.0
2021-11-03 09:50:00,417.43,418.64,416.73,418.44,23285.0,379.0799,380.1787,378.4442,379.9971,23285.0
2021-11-03 09:55:00,418.35,419.84,418.21,419.03,29682.0,379.9154,381.2685,379.7882,380.5329,29682.0
2021-11-03 10:00:00,419.02,420.41,418.68,419.09,28509.0,380.5238,381.7861,380.2151,380.5874,28509.0
2021-11-03 10:05:00,418.9,419.0,417.2,417.99,34856.0,380.4148,380.5057,378.871,379.5885,34856.0
2021-11-03 10:10:00,417.99,418.47,417.1,418.26,16265.0,379.5885,380.0244,378.7802,379.8336,16265.0
2021-11-03 10:15:00,418.47,418.81,418.06,418.81,12468.0,380.0244,380.3331,379.652,380.3331,12468.0
2021-11-03 10:20:00,418.61,418.78,418.31,418.75,9669.0,380.1515,380.3059,379.8791,380.2786,9669.0
2021-11-03 10:25:00,418.87,419.23,418.32,419.23,17292.0,380.3876,380.7145,379.8881,380.7145,17292.0
2021-11-03 10:30:00,418.92,419.0,418.18,418.55,9318.0,380.433,380.5057,379.761,380.097,9318.0
2021-11-03 10:35:00,418.5,418.98,418.31,418.8,10701.0,380.0516,380.4875,379.8791,380.324,10701.0
2021-11-03 10:40:00,418.8,419.98,418.48,419.68,26804.0,380.324,381.3956,380.0334,381.1232,26804.0
2021-11-03 10:45:00,419.66,420.27,419.16,419.24,16344.0,381.105,381.659,380.651,380.7236,16344.0
2021-11-03 10:50:00,419.34,419.74,418.76,419.68,14429.0,380.8144,381.1777,380.2877,381.1232,14429.0
2021-11-03 10:55:00,419.69,420.49,419.33,419.34,12461.0,381.1323,381.8588,380.8053,380.8144,12461.0
2021-11-03 11:00:00,419.42,420.0,419.05,419.99,10809.0,380.8871,381.4138,380.5511,381.4047,10809.0
2021-11-03 11:05:00,420.11,420.37,419.35,419.55,8152.0,381.5137,381.7498,380.8235,381.0051,8152.0
2021-11-03 11:10:00,419.39,420.64,419.38,420.64,14967.0,380.8598,381.995,380.8507,381.995,14967.0
2021-11-03 11:15:00,420.64,421.06,419.68,419.69,10578.0,381.995,382.3764,381.1232,381.1323,10578.0
2021-11-03 11:20:00,419.78,420.16,419.43,419.62,7827.0,381.214,381.5591,380.8962,381.0687,7827.0
2021-11-03 11:25:00,419.54,419.77,419.19,419.39,11287.0,380.996,381.2049,380.6782,380.8598,11287.0
2021-11-03 11:30:00,419.2,419.74,419.0,419.0,5659.0,380.6873,381.1777,380.5057,380.5057,5659.0
2021-11-03 11:35:00,419.25,419.26,418.48,418.78,8550.0,380.7327,380.7418,380.0334,380.3059,8550.0
2021-11-03 11:40:00,418.76,418.83,418.05,418.61,19647.0,380.2877,380.3513,379.6429,380.1515,19647.0
2021-11-03 11:45:00,418.59,418.77,418.27,418.77,10313.0,380.1333,380.2968,379.8427,380.2968,10313.0
2021-11-03 11:50:00,418.68,418.83,418.5,418.83,4305.0,380.2151,380.3513,380.0516,380.3513,4305.0
2021-11-03 11:55:00,418.76,418.91,418.11,418.3,7110.0,380.2877,380.4239,379.6974,379.87,7110.0
2021-11-03 12:00:00,418.35,418.39,417.68,418.02,9940.0,379.9154,379.9517,379.3069,379.6157,9940.0
2021-11-03 12:05:00,418.03,418.15,417.59,417.77,5396.0,379.6248,379.7338,379.2252,379.3887,5396.0
2021-11-03 12:10:00,417.85,417.96,417.63,417.77,5947.0,379.4613,379.5612,379.2615,379.3887,5947.0
2021-11-03 12:15:00,417.77,417.82,416.89,416.89,20734.0,379.3887,379.4341,378.5895,378.5895,20734.0
2021-11-03 12:20:00,416.96,417.14,416.65,417.14,13819.0,378.6531,378.8165,378.3716,378.8165,13819.0
2021-11-03 12:25:00,417.11,417.19,416.92,417.1,4485.0,378.7893,378.8619,378.6168,378.7802,4485.0
2021-11-03 12:30:00,417.06,417.2,416.69,417.2,4671.0,378.7439,378.871,378.4079,378.871,4671.0
2021-11-03 12:35:00,417.32,417.62,417.09,417.37,19901.0,378.98,379.2524,378.7711,379.0254,19901.0
2021-11-03 12:40:00,417.3,417.37,416.94,417.16,7899.0,378.9618,379.0254,378.6349,378.8347,7899.0
2021-11-03 12:45:00,417.09,417.28,416.89,417.18,9374.0,378.7711,378.9437,378.5895,378.8529,9374.0
2021-11-03 12:50:00,417.16,417.52,417.14,417.52,16217.0,378.8347,379.1616,378.8165,379.1616,16217.0
2021-11-03 12:55:00,417.37,417.61,417.24,417.39,10601.0,379.0254,379.2434,378.9074,379.0436,10601.0
2021-11-03 13:00:00,417.48,417.51,416.89,416.92,13377.0,379.1253,379.1525,378.5895,378.6168,13377.0
2021-11-03 13:05:00,416.9,417.0,415.12,415.31,46235.0,378.5986,378.6894,376.9821,377.1547,46235.0
2021-11-03 13:10:00,415.35,415.35,414.1,414.47,37041.0,377.191,377.191,376.0558,376.3918,37041.0
2021-11-03 13:15:00,414.4,414.51,413.36,413.4,57370.0,376.3283,376.4282,375.3838,375.4201,57370.0
2021-11-03 13:20:00,413.38,413.58,412.64,412.78,27318.0,375.402,375.5836,374.73,374.8571,27318.0
2021-11-03 13:25:00,412.83,413.28,412.56,413.23,26190.0,374.9025,375.3112,374.6573,375.2658,26190.0
2021-11-03 13:30:00,413.16,413.35,413.01,413.19,9983.0,375.2022,375.3747,375.066,375.2294,9983.0
2021-11-03 13:35:00,413.14,413.43,412.57,413.24,13186.0,375.184,375.4474,374.6664,375.2748,13186.0
2021-11-03 13:40:00,413.13,413.95,413.09,413.7,15161.0,375.1749,375.9196,375.1386,375.6926,15161.0
2021-11-03 13:45:00,413.72,413.78,413.19,413.58,10906.0,375.7107,375.7652,375.2294,375.5836,10906.0
2021-11-03 13:50:00,413.55,413.58,413.17,413.39,14638.0,375.5564,375.5836,375.2113,375.4111,14638.0
2021-11-03 13:55:00,413.5,413.98,413.5,413.84,16848.0,375.511,375.9469,375.511,375.8197,16848.0
2021-11-03 14:00:00,413.9,415.08,413.15,414.58,43487.0,375.8742,376.9458,375.1931,376.4917,43487.0
2021-11-03 14:05:00,414.25,416.83,414.25,416.42,41888.0,376.1921,378.535,376.1921,378.1627,41888.0
2021-11-03 14:10:00,416.41,417.14,415.51,416.83,44840.0,378.1536,378.8165,377.3363,378.535,44840.0
2021-11-03 14:15:00,416.79,418.19,416.55,418.1,57672.0,378.4987,379.7701,378.2807,379.6883,57672.0
2021-11-03 14:20:00,418.25,418.45,417.43,417.5,34686.0,379.8246,380.0062,379.0799,379.1435,34686.0
2021-11-03 14:25:00,417.5,417.5,415.59,416.03,25692.0,379.1435,379.1435,377.4089,377.8085,25692.0
2021-11-03 14:30:00,415.76,416.27,415.13,416.08,22293.0,377.5633,378.0265,376.9912,377.8539,22293.0
2021-11-03 14:35:00,416.08,417.24,415.91,416.8,33128.0,377.8539,378.9074,377.6995,378.5078,33128.0
2021-11-03 14:40:00,416.85,417.34,416.53,417.25,13378.0,378.5532,378.9982,378.2626,378.9164,13378.0
2021-11-03 14:45:00,417.34,417.98,417.18,417.94,18531.0,378.9982,379.5794,378.8529,379.543,18531.0
2021-11-03 14:50:00,417.77,419.08,417.77,418.77,24585.0,379.3887,380.5783,379.3887,380.2968,24585.0
2021-11-03 14:55:00,418.73,419.57,418.64,419.15,33863.0,380.2605,381.0233,380.1787,380.6419,33863.0
2021-11-03 15:00:00,419.19,420.6,419.13,420.3,35062.0,380.6782,381.9587,380.6237,381.6862,35062.0
2021-11-03 15:05:00,420.21,420.45,419.99,420.16,14550.0,381.6045,381.8224,381.4047,381.5591,14550.0
2021-11-03 15:10:00,420.35,420.35,419.53,420.23,13234.0,381.7316,381.7316,380.987,381.6227,13234.0
2021-11-03 15:15:00,420.22,420.36,419.68,419.8,6436.0,381.6136,381.7407,381.1232,381.2322,6436.0
2021-11-03 15:20:00,419.85,419.93,419.1,419.2,12125.0,381.2776,381.3502,380.5965,380.6873,12125.0
2021-11-03 15:25:00,419.2,419.66,419.1,419.66,13123.0,380.6873,381.105,380.5965,381.105,13123.0
2021-11-03 15:30:00,419.64,419.81,418.52,418.77,29157.0,381.0869,381.2412,380.0698,380.2968,29157.0
2021-11-03 15:35:00,418.83,418.84,417.96,418.18,28093.0,380.3513,380.3604,379.5612,379.761,28093.0
2021-11-03 15:40:00,418.13,418.25,417.82,418.21,25284.0,379.7156,379.8246,379.4341,379.7882,25284.0
2021-11-03 15:45:00,418.24,418.3,417.73,417.88,22191.0,379.8155,379.87,379.3523,379.4886,22191.0
2021-11-03 15:50:00,417.94,417.98,417.27,417.61,33703.0,379.543,379.5794,378.9346,379.2434,33703.0
2021-11-03 15:55:00,417.62,418.08,417.4,417.81,96333.0,379.2524,379.6702,379.0527,379.425,96333.0
2021-11-04 09:30:00,414.65,415.99,411.0,411.52,115073.0,376.5553,377.7722,373.2406,373.7129,115073.0
2021-11-04 09:35:00,411.25,412.3,410.3,411.11,55966.0,373.4677,374.4212,372.6049,373.3405,55966.0
2021-11-04 09:40:00,411.0,411.45,410.38,411.08,42928.0,373.2406,373.6493,372.6776,373.3133,42928.0
2021-11-04 09:45:00,410.92,410.93,409.52,409.83,55188.0,373.168,373.1771,371.8966,372.1781,55188.0
2021-11-04 09:50:00,409.83,411.17,409.4,411.12,27752.0,372.1781,373.395,371.7876,373.3496,27752.0
2021-11-04 09:55:00,410.96,411.84,410.48,411.0,40436.0,373.2043,374.0035,372.7684,373.2406,40436.0
2021-11-04 10:00:00,411.19,411.8,411.08,411.54,31902.0,373.4132,373.9671,373.3133,373.731,31902.0
2021-11-04 10:05:00,411.44,411.88,411.15,411.25,26827.0,373.6402,374.0398,373.3769,373.4677,26827.0
2021-11-04 10:10:00,411.13,411.57,410.37,411.03,34161.0,373.3587,373.7583,372.6685,373.2679,34161.0
2021-11-04 10:15:00,410.88,411.05,410.33,410.45,17935.0,373.1317,373.286,372.6322,372.7412,17935.0
2021-11-04 10:20:00,410.43,410.61,409.85,410.08,23694.0,372.723,372.8865,372.1963,372.4052,23694.0
2021-11-04 10:25:00,410.07,410.42,409.9,410.14,23773.0,372.3961,372.7139,372.2417,372.4596,23773.0
2021-11-04 10:30:00,410.34,410.67,408.31,408.59,50470.0,372.6413,372.941,370.7978,371.052,50470.0
2021-11-04 10:35:00,408.39,409.17,408.26,408.93,27469.0,370.8704,371.5788,370.7524,371.3608,27469.0
2021-11-04 10:40:00,408.93,409.69,408.92,409.34,20865.0,371.3608,372.051,371.3517,371.7331,20865.0
2021-11-04 10:45:00,409.41,409.72,409.07,409.37,12912.0,371.7967,372.0782,371.4879,371.7604,12912.0
2021-11-04 10:50:00,409.0,409.0,407.59,407.79,35267.0,371.4244,371.4244,370.1439,370.3255,35267.0
2021-11-04 10:55:00,407.8,408.91,407.78,408.77,19179.0,370.3346,371.3426,370.3165,371.2155,19179.0
2021-11-04 11:00:00,408.75,408.78,407.71,407.8,32053.0,371.1973,371.2246,370.2529,370.3346,32053.0
2021-11-04 11:05:00,407.71,408.13,407.4,407.69,25635.0,370.2529,370.6343,369.9714,370.2347,25635.0
2021-11-04 11:10:00,407.93,408.39,407.36,407.37,29490.0,370.4527,370.8704,369.935,369.9441,29490.0
2021-11-04 11:15:00,407.48,407.6,406.26,406.56,34484.0,370.044,370.153,368.9361,369.2085,34484.0
2021-11-04 11:20:00,406.61,406.77,405.2,405.23,50544.0,369.254,369.3993,367.9735,368.0007,50544.0
2021-11-04 11:25:00,405.29,405.83,405.29,405.54,27024.0,368.0552,368.5456,368.0552,368.2823,27024.0
2021-11-04 11:30:00,405.58,406.4,405.36,406.1,15690.0,368.3186,369.0632,368.1188,368.7908,15690.0
2021-11-04 11:35:00,406.06,406.91,405.67,406.36,28726.0,368.7545,369.5264,368.4003,369.0269,28726.0
2021-11-04 11:40:00,406.36,406.85,406.05,406.47,28122.0,369.0269,369.4719,368.7454,369.1268,28122.0
2021-11-04 11:45:00,406.55,406.94,406.41,406.41,16613.0,369.1995,369.5536,369.0723,369.0723,16613.0
2021-11-04 11:50:00,406.36,406.93,406.35,406.8,9240.0,369.0269,369.5446,369.0178,369.4265,9240.0
2021-11-04 11:55:00,406.77,407.37,406.77,407.31,20490.0,369.3993,369.9441,369.3993,369.8896,20490.0
2021-11-04 12:00:00,407.38,407.44,406.94,407.44,20336.0,369.9532,370.0077,369.5536,370.0077,20336.0
2021-11-04 12:05:00,407.36,407.38,407.13,407.13,16818.0,369.935,369.9532,369.7262,369.7262,16818.0
2021-11-04 12:10:00,407.17,407.29,406.86,406.89,15854.0,369.7625,369.8715,369.481,369.5082,15854.0
2021-11-04 12:15:00,406.88,406.92,406.22,406.5,13146.0,369.4991,369.5355,368.8998,369.1541,13146.0
2021-11-04 12:20:00,406.41,406.5,405.34,405.62,18236.0,369.0723,369.1541,368.1006,368.3549,18236.0
2021-11-04 12:25:00,405.45,406.09,405.39,405.69,25658.0,368.2005,368.7817,368.146,368.4185,25658.0
2021-11-04 12:30:00,405.58,405.6,404.69,405.23,33740.0,368.3186,368.3367,367.5103,368.0007,33740.0
2021-11-04 12:35:00,405.23,405.26,404.68,404.68,12889.0,368.0007,368.028,367.5013,367.5013,12889.0
2021-11-04 12:40:00,404.71,405.68,404.71,405.68,19796.0,367.5285,368.4094,367.5285,368.4094,19796.0
2021-11-04 12:45:00,405.7,405.94,405.14,405.85,23969.0,368.4276,368.6455,367.919,368.5638,23969.0
2021-11-04 12:50:00,405.9,406.37,405.9,405.92,9135.0,368.6092,369.036,368.6092,368.6273,9135.0
2021-11-04 12:55:00,405.97,406.08,405.5,405.59,8561.0,368.6728,368.7726,368.2459,368.3277,8561.0
2021-11-04 13:00:00,405.59,405.67,405.18,405.48,17549.0,368.3277,368.4003,367.9553,368.2278,17549.0
2021-11-04 13:05:00,405.39,405.7,405.0,405.06,13775.0,368.146,368.4276,367.7919,367.8464,13775.0
2021-11-04 13:10:00,405.06,405.11,404.55,405.02,23087.0,367.8464,367.8918,367.3832,367.81,23087.0
2021-11-04 13:15:00,405.13,405.48,405.07,405.18,11919.0,367.9099,368.2278,367.8554,367.9553,11919.0
2021-11-04 13:20:00,405.18,405.19,404.67,405.15,22966.0,367.9553,367.9644,367.4922,367.9281,22966.0
2021-11-04 13:25:00,405.15,405.36,404.79,404.88,16096.0,367.9281,368.1188,367.6012,367.6829,16096.0
2021-11-04 13:30:00,404.9,405.0,404.14,404.32,23830.0,367.7011,367.7919,367.0109,367.1743,23830.0
2021-11-04 13:35:00,404.24,404.27,404.03,404.13,30632.0,367.1017,367.1289,366.911,367.0018,30632.0
2021-11-04 13:40:00,404.15,404.38,404.1,404.25,21087.0,367.02,367.2288,366.9746,367.1108,21087.0
2021-11-04 13:45:00,404.22,404.23,403.02,403.12,43498.0,367.0835,367.0926,365.9938,366.0846,43498.0
2021-11-04 13:50:00,403.21,403.71,403.05,403.56,13954.0,366.1663,366.6204,366.021,366.4842,13954.0
2021-11-04 13:55:00,403.69,404.16,403.45,404.0,12505.0,366.6022,367.029,366.3843,366.8837,12505.0
2021-11-04 14:00:00,404.15,404.16,403.5,403.59,17848.0,367.02,367.029,366.4297,366.5114,17848.0
2021-11-04 14:05:00,403.59,404.64,403.53,404.31,15868.0,366.5114,367.4649,366.4569,367.1653,15868.0
2021-11-04 14:10:00,404.35,404.92,404.34,404.9,10821.0,367.2016,367.7192,367.1925,367.7011,10821.0
2021-11-04 14:15:00,404.81,405.16,404.81,405.03,7084.0,367.6193,367.9372,367.6193,367.8191,7084.0
2021-11-04 14:20:00,405.02,405.25,404.64,404.65,9596.0,367.81,368.0189,367.4649,367.474,9596.0
2021-11-04 14:25:00,404.73,404.8,404.4,404.49,8476.0,367.5467,367.6102,367.247,367.3287,8476.0
2021-11-04 14:30:00,404.53,404.55,403.82,403.94,17744.0,367.365,367.3832,366.7203,366.8293,17744.0
2021-11-04 14:35:00,403.97,404.25,403.8,403.84,7516.0,366.8565,367.1108,366.7021,366.7384,7516.0
2021-11-04 14:40:00,403.92,404.5,403.92,404.34,21413.0,366.8111,367.3378,366.8111,367.1925,21413.0
2021-11-04 14:45:00,404.34,404.45,403.92,404.37,8653.0,367.1925,367.2924,366.8111,367.2197,8653.0
2021-11-04 14:50:00,404.42,404.7,404.2,404.62,9689.0,367.2652,367.5194,367.0654,367.4468,9689.0
2021-11-04 14:55:00,404.56,404.77,404.34,404.45,13488.0,367.3923,367.583,367.1925,367.2924,13488.0
2021-11-04 15:00:00,404.4,404.41,403.76,403.76,14978.0,367.247,367.2561,366.6658,366.6658,14978.0
2021-11-04 15:05:00,403.69,404.27,403.69,404.22,14261.0,366.6022,367.1289,366.6022,367.0835,14261.0
2021-11-04 15:10:00,404.21,404.47,404.17,404.23,15499.0,367.0744,367.3106,367.0381,367.0926,15499.0
2021-11-04 15:15:00,404.37,404.82,404.23,404.81,20971.0,367.2197,367.6284,367.0926,367.6193,20971.0
2021-11-04 15:20:00,404.85,405.69,404.69,405.27,22584.0,367.6556,368.4185,367.5103,368.0371,22584.0
2021-11-04 15:25:00,405.2,405.94,405.13,405.81,27028.0,367.9735,368.6455,367.9099,368.5275,27028.0
2021-11-04 15:30:00,405.86,406.46,405.62,406.45,20509.0,368.5729,369.1177,368.3549,369.1087,20509.0
2021-11-04 15:35:00,406.42,406.58,405.85,405.88,38193.0,369.0814,369.2267,368.5638,368.591,38193.0
2021-11-04 15:40:00,405.92,406.88,405.6,406.78,30307.0,368.6273,369.4991,368.3367,369.4083,30307.0
2021-11-04 15:45:00,406.74,407.27,406.55,406.93,36819.0,369.372,369.8533,369.1995,369.5446,36819.0
2021-11-04 15:50:00,406.97,407.26,406.68,407.21,69152.0,369.5809,369.8442,369.3175,369.7988,69152.0
2021-11-04 15:55:00,407.23,408.23,407.15,407.98,176283.0,369.817,370.7251,369.7443,370.4981,176283.0
2021-11-05 09:30:00,411.4,412.8,411.14,411.91,79640.0,373.6039,374.8753,373.3678,374.067,79640.0
2021-11-05 09:35:00,411.96,413.34,410.17,410.47,51930.0,374.1124,375.3657,372.4869,372.7593,51930.0
2021-11-05 09:40:00,410.8,412.15,410.42,411.74,27355.0,373.059,374.285,372.7139,373.9126,27355.0
2021-11-05 09:45:00,412.0,412.1,410.35,411.53,12448.0,374.1488,374.2396,372.6504,373.7219,12448.0
2021-11-05 09:50:00,411.72,412.1,410.55,411.2,13539.0,373.8945,374.2396,372.832,373.4223,13539.0
2021-11-05 09:55:00,410.78,411.76,410.4,411.05,13891.0,373.0408,373.9308,372.6958,373.286,13891.0
2021-11-05 10:00:00,411.0,412.17,410.7,411.85,13349.0,373.2406,374.3031,372.9682,374.0125,13349.0
2021-11-05 10:05:00,411.63,412.96,411.63,412.52,13726.0,373.8128,375.0206,373.8128,374.621,13726.0
2021-11-05 10:10:00,412.43,413.34,412.19,412.91,33706.0,374.5393,375.3657,374.3213,374.9752,33706.0
2021-11-05 10:15:00,412.89,413.18,412.48,412.67,13659.0,374.957,375.2204,374.5847,374.7572,13659.0
2021-11-05 10:20:00,413.0,413.08,412.32,412.38,12221.0,375.0569,375.1295,374.4394,374.4939,12221.0
2021-11-05 10:25:00,412.54,412.8,412.35,412.75,19605.0,374.6392,374.8753,374.4666,374.8299,19605.0
2021-11-05 10:30:00,412.83,412.99,412.33,412.74,14157.0,374.9025,375.0478,374.4484,374.8208,14157.0
2021-11-05 10:35:00,412.74,413.67,412.74,413.0,36802.0,374.8208,375.6653,374.8208,375.0569,36802.0
2021-11-05 10:40:00,413.07,413.67,412.89,413.47,8620.0,375.1205,375.6653,374.957,375.4837,8620.0
2021-11-05 10:45:00,413.61,413.88,413.17,413.76,12708.0,375.6108,375.856,375.2113,375.7471,12708.0
2021-11-05 10:50:00,413.76,413.87,413.5,413.59,13465.0,375.7471,375.847,375.511,375.5927,13465.0
2021-11-05 10:55:00,413.67,414.45,413.53,413.75,27080.0,375.6653,376.3737,375.5382,375.738,27080.0
2021-11-05 11:00:00,413.73,413.92,413.16,413.89,8139.0,375.7198,375.8924,375.2022,375.8651,8139.0
2021-11-05 11:05:00,414.08,414.08,413.47,413.73,6728.0,376.0377,376.0377,375.4837,375.7198,6728.0
2021-11-05 11:10:00,413.68,413.71,413.43,413.44,7904.0,375.6744,375.7017,375.4474,375.4565,7904.0
2021-11-05 11:15:00,413.51,413.61,412.93,412.98,11427.0,375.52,375.6108,374.9933,375.0387,11427.0
2021-11-05 11:20:00,413.01,413.31,412.98,412.99,6945.0,375.066,375.3384,375.0387,375.0478,6945.0
2021-11-05 11:25:00,412.99,413.01,412.23,412.31,11175.0,375.0478,375.066,374.3576,374.4303,11175.0
2021-11-05 11:30:00,412.38,412.51,411.54,411.86,23470.0,374.4939,374.6119,373.731,374.0216,23470.0
2021-11-05 11:35:00,411.77,411.77,410.57,410.71,13793.0,373.9399,373.9399,372.8501,372.9773,13793.0
2021-11-05 11:40:00,410.53,410.57,409.1,409.19,9855.0,372.8138,372.8501,371.5152,371.5969,9855.0
2021-11-05 11:45:00,409.2,410.17,409.06,409.67,14365.0,371.606,372.4869,371.4789,372.0328,14365.0
2021-11-05 11:50:00,409.67,409.85,409.34,409.4,9008.0,372.0328,372.1963,371.7331,371.7876,9008.0
2021-11-05 11:55:00,409.6,409.6,408.76,409.1,13677.0,371.9693,371.9693,371.2064,371.5152,13677.0
2021-11-05 12:00:00,409.06,409.99,409.06,409.95,6957.0,371.4789,372.3234,371.4789,372.2871,6957.0
2021-11-05 12:05:00,409.83,410.16,409.64,410.0,5921.0,372.1781,372.4778,372.0056,372.3325,5921.0
2021-11-05 12:10:00,410.0,410.03,409.68,409.78,6443.0,372.3325,372.3598,372.0419,372.1327,6443.0
2021-11-05 12:15:00,409.72,409.81,409.45,409.77,9219.0,372.0782,372.16,371.833,372.1236,9219.0
2021-11-05 12:20:00,409.62,409.84,409.39,409.39,12863.0,371.9874,372.1872,371.7785,371.7785,12863.0
2021-11-05 12:25:00,409.37,409.37,408.73,408.73,9257.0,371.7604,371.7604,371.1792,371.1792,9257.0
2021-11-05 12:30:00,408.86,409.44,408.79,409.25,14577.0,371.2972,371.824,371.2337,371.6514,14577.0
2021-11-05 12:35:00,409.22,409.36,408.36,408.37,13797.0,371.6242,371.7513,370.8432,370.8523,13797.0
2021-11-05 12:40:00,408.57,408.68,408.18,408.68,7585.0,371.0339,371.1338,370.6797,371.1338,7585.0
2021-11-05 12:45:00,408.71,408.98,408.39,408.86,7343.0,371.161,371.4062,370.8704,371.2972,7343.0
2021-11-05 12:50:00,408.86,408.99,408.16,408.41,5548.0,371.2972,371.4153,370.6616,370.8886,5548.0
2021-11-05 12:55:00,408.4,408.52,407.84,408.03,6492.0,370.8795,370.9885,370.371,370.5435,6492.0
2021-11-05 13:00:00,408.0,408.54,407.9,408.37,3569.0,370.5163,371.0066,370.4254,370.8523,3569.0
2021-11-05 13:05:00,408.35,408.6,408.15,408.19,5430.0,370.8341,371.0611,370.6525,370.6888,5430.0
2021-11-05 13:10:00,408.2,408.34,407.25,407.42,19362.0,370.6979,370.825,369.8352,369.9895,19362.0
2021-11-05 13:15:00,407.52,408.1,407.46,408.02,11235.0,370.0803,370.6071,370.0259,370.5344,11235.0
2021-11-05 13:20:00,408.09,408.12,407.57,407.57,4193.0,370.598,370.6252,370.1258,370.1258,4193.0
2021-11-05 13:25:00,407.5,407.5,406.1,406.12,13609.0,370.0622,370.0622,368.7908,368.809,13609.0
2021-11-05 13:30:00,406.33,408.04,406.33,408.03,11749.0,368.9997,370.5526,368.9997,370.5435,11749.0
2021-11-05 13:35:00,407.89,407.95,407.34,407.37,5148.0,370.4164,370.4708,369.9169,369.9441,5148.0
2021-11-05 13:40:00,407.48,407.49,407.18,407.35,5752.0,370.044,370.0531,369.7716,369.926,5752.0
2021-11-05 13:45:00,407.2,407.2,406.67,407.09,5174.0,369.7897,369.7897,369.3084,369.6899,5174.0
2021-11-05 13:50:00,407.08,407.79,407.08,407.73,7668.0,369.6808,370.3255,369.6808,370.2711,7668.0
2021-11-05 13:55:00,407.74,407.9,407.36,407.68,5001.0,370.2801,370.4254,369.935,370.2256,5001.0
2021-11-05 14:00:00,407.69,407.81,407.47,407.73,3594.0,370.2347,370.3437,370.0349,370.2711,3594.0
2021-11-05 14:05:00,407.9,408.14,407.9,407.99,2154.0,370.4254,370.6434,370.4254,370.5072,2154.0
2021-11-05 14:10:00,407.89,408.42,407.8,408.33,4858.0,370.4164,370.8977,370.3346,370.8159,4858.0
2021-11-05 14:15:00,408.3,408.5,408.15,408.32,2778.0,370.7887,370.9703,370.6525,370.8069,2778.0
2021-11-05 14:20:00,408.37,408.49,408.01,408.31,7354.0,370.8523,370.9612,370.5253,370.7978,7354.0
2021-11-05 14:25:00,408.11,408.54,408.11,408.53,3402.0,370.6161,371.0066,370.6161,370.9976,3402.0
2021-11-05 14:30:00,408.43,408.43,408.16,408.28,3930.0,370.9067,370.9067,370.6616,370.7705,3930.0
2021-11-05 14:35:00,408.08,408.25,407.93,408.13,6059.0,370.5889,370.7433,370.4527,370.6343,6059.0
2021-11-05 14:40:00,408.1,408.21,407.99,408.14,1600.0,370.6071,370.707,370.5072,370.6434,1600.0
2021-11-05 14:45:00,408.18,408.48,408.18,408.46,5437.0,370.6797,370.9522,370.6797,370.934,5437.0
2021-11-05 14:50:00,408.45,408.45,408.14,408.35,800.0,370.9249,370.9249,370.6434,370.8341,800.0
2021-11-05 14:55:00,408.35,408.36,407.96,408.09,4040.0,370.8341,370.8432,370.4799,370.598,4040.0
2021-11-05 15:00:00,408.19,408.19,407.55,407.67,10107.0,370.6888,370.6888,370.1076,370.2166,10107.0
2021-11-05 15:05:00,407.59,408.12,407.54,408.02,5940.0,370.1439,370.6252,370.0985,370.5344,5940.0
2021-11-05 15:10:00,408.02,408.29,407.98,408.16,15863.0,370.5344,370.7796,370.4981,370.6616,15863.0
2021-11-05 15:15:00,408.11,408.11,407.84,407.93,3050.0,370.6161,370.6161,370.371,370.4527,3050.0
2021-11-05 15:20:00,407.94,407.94,407.48,407.53,4990.0,370.4618,370.4618,370.044,370.0894,4990.0
2021-11-05 15:25:00,407.67,407.67,407.27,407.38,8198.0,370.2166,370.2166,369.8533,369.9532,8198.0
2021-11-05 15:30:00,407.5,407.51,407.28,407.44,5895.0,370.0622,370.0713,369.8624,370.0077,5895.0
2021-11-05 15:35:00,407.53,408.09,407.52,407.98,9033.0,370.0894,370.598,370.0803,370.4981,9033.0
2021-11-05 15:40:00,408.0,408.04,407.35,407.52,6882.0,370.5163,370.5526,369.926,370.0803,6882.0
2021-11-05 15:45:00,407.46,407.74,407.11,407.31,8721.0,370.0259,370.2801,369.708,369.8896,8721.0
2021-11-05 15:50:00,407.33,407.61,407.17,407.3,18558.0,369.9078,370.1621,369.7625,369.8806,18558.0
2021-11-05 15:55:00,407.24,407.47,407.01,407.18,74369.0,369.8261,370.0349,369.6172,369.7716,74369.0
2021-11-08 09:30:00,409.89,410.63,409.2,410.12,63600.0,372.2326,372.9046,371.606,372.4415,63600.0
2021-11-08 09:35:00,410.25,411.51,409.89,410.37,46906.0,372.5595,373.7038,372.2326,372.6685,46906.0
2021-11-08 09:40:00,410.5,412.83,410.48,412.3,32092.0,372.7866,374.9025,372.7684,374.4212,32092.0
2021-11-08 09:45:00,412.0,412.53,411.01,412.04,15433.0,374.1488,374.6301,373.2497,374.1851,15433.0
2021-11-08 09:50:00,412.27,413.5,412.27,413.12,19543.0,374.394,375.511,374.394,375.1659,19543.0
2021-11-08 09:55:00,412.99,413.29,411.56,412.65,15828.0,375.0478,375.3202,373.7492,374.739,15828.0
2021-11-08 10:00:00,412.97,413.55,412.07,412.37,18756.0,375.0296,375.5564,374.2123,374.4848,18756.0
2021-11-08 10:05:00,412.16,412.78,411.67,412.2,12393.0,374.2941,374.8571,373.8491,374.3304,12393.0
2021-11-08 10:10:00,412.11,413.18,411.65,412.11,11696.0,374.2487,375.2204,373.8309,374.2487,11696.0
2021-11-08 10:15:00,411.92,412.72,411.91,412.0,4320.0,374.0761,374.8026,374.067,374.1488,4320.0
2021-11-08 10:20:00,412.13,412.13,411.18,411.4,7504.0,374.2668,374.2668,373.4041,373.6039,7504.0
2021-11-08 10:25:00,411.47,412.34,410.98,410.98,16650.0,373.6675,374.4575,373.2225,373.2225,16650.0
2021-11-08 10:30:00,410.91,411.79,410.91,411.73,9744.0,373.1589,373.9581,373.1589,373.9036,9744.0
2021-11-08 10:35:00,411.56,412.5,411.56,411.99,7172.0,373.7492,374.6028,373.7492,374.1397,7172.0
2021-11-08 10:40:00,412.0,412.03,411.0,411.98,9653.0,374.1488,374.176,373.2406,374.1306,9653.0
2021-11-08 10:45:00,411.97,412.42,411.39,412.36,19878.0,374.1215,374.5302,373.5948,374.4757,19878.0
2021-11-08 10:50:00,412.3,412.74,412.12,412.66,8679.0,374.4212,374.8208,374.2577,374.7481,8679.0
2021-11-08 10:55:00,412.41,412.98,412.17,412.48,7457.0,374.5211,375.0387,374.3031,374.5847,7457.0
2021-11-08 11:00:00,412.46,413.17,412.46,412.71,9152.0,374.5665,375.2113,374.5665,374.7935,9152.0
2021-11-08 11:05:00,412.88,412.96,411.89,412.58,10536.0,374.9479,375.0206,374.0489,374.6755,10536.0
2021-11-08 11:10:00,412.49,413.37,412.49,413.19,15056.0,374.5937,375.3929,374.5937,375.2294,15056.0
2021-11-08 11:15:00,413.25,413.65,412.84,413.41,19752.0,375.2839,375.6472,374.9116,375.4292,19752.0
2021-11-08 11:20:00,413.22,413.22,412.5,412.97,7832.0,375.2567,375.2567,374.6028,375.0296,7832.0
2021-11-08 11:25:00,413.1,413.48,413.04,413.04,9547.0,375.1477,375.4928,375.0932,375.0932,9547.0
2021-11-08 11:30:00,413.04,413.26,412.84,412.96,6150.0,375.0932,375.293,374.9116,375.0206,6150.0
2021-11-08 11:35:00,412.92,412.92,412.44,412.79,13358.0,374.9842,374.9842,374.5483,374.8662,13358.0
2021-11-08 11:40:00,412.9,413.28,412.75,412.86,6561.0,374.9661,375.3112,374.8299,374.9298,6561.0
2021-11-08 11:45:00,412.82,413.0,412.71,412.87,8572.0,374.8934,375.0569,374.7935,374.9388,8572.0
2021-11-08 11:50:00,412.87,413.01,412.66,412.67,5110.0,374.9388,375.066,374.7481,374.7572,5110.0
2021-11-08 11:55:00,412.78,412.78,412.3,412.41,4208.0,374.8571,374.8571,374.4212,374.5211,4208.0
2021-11-08 12:00:00,412.26,412.35,411.19,411.3,7660.0,374.3849,374.4666,373.4132,373.5131,7660.0
2021-11-08 12:05:00,411.33,412.2,411.33,411.78,7403.0,373.5403,374.3304,373.5403,373.949,7403.0
2021-11-08 12:10:00,411.87,412.13,411.67,411.86,6037.0,374.0307,374.2668,373.8491,374.0216,6037.0
2021-11-08 12:15:00,411.86,412.17,411.84,411.99,4097.0,374.0216,374.3031,374.0035,374.1397,4097.0
2021-11-08 12:20:00,411.94,412.47,411.67,412.25,4767.0,374.0943,374.5756,373.8491,374.3758,4767.0
2021-11-08 12:25:00,412.13,412.52,412.01,412.16,8762.0,374.2668,374.621,374.1578,374.2941,8762.0
2021-11-08 12:30:00,412.11,412.21,411.77,412.0,3386.0,374.2487,374.3395,373.9399,374.1488,3386.0
2021-11-08 12:35:00,412.15,412.23,411.33,411.33,6020.0,374.285,374.3576,373.5403,373.5403,6020.0
2021-11-08 12:40:00,411.38,411.45,410.86,411.08,6577.0,373.5857,373.6493,373.1135,373.3133,6577.0
2021-11-08 12:45:00,410.9,410.9,410.58,410.61,5811.0,373.1498,373.1498,372.8592,372.8865,5811.0
2021-11-08 12:50:00,410.5,410.5,409.75,409.97,6538.0,372.7866,372.7866,372.1055,372.3053,6538.0
2021-11-08 12:55:00,409.85,409.85,409.36,409.6,8933.0,372.1963,372.1963,371.7513,371.9693,8933.0
2021-11-08 13:00:00,409.72,410.11,409.41,409.9,12132.0,372.0782,372.4324,371.7967,372.2417,12132.0
2021-11-08 13:05:00,410.0,410.24,409.96,410.13,4830.0,372.3325,372.5505,372.2962,372.4506,4830.0
2021-11-08 13:10:00,410.21,410.21,409.75,409.93,4038.0,372.5232,372.5232,372.1055,372.2689,4038.0
2021-11-08 13:15:00,409.87,409.88,409.6,409.69,2745.0,372.2145,372.2235,371.9693,372.051,2745.0
2021-11-08 13:20:00,409.69,409.76,409.44,409.58,4172.0,372.051,372.1146,371.824,371.9511,4172.0
2021-11-08 13:25:00,409.48,409.91,409.47,409.56,4423.0,371.8603,372.2508,371.8512,371.9329,4423.0
2021-11-08 13:30:00,409.71,409.98,409.4,409.4,4868.0,372.0691,372.3143,371.7876,371.7876,4868.0
2021-11-08 13:35:00,409.45,409.7,409.38,409.49,4513.0,371.833,372.0601,371.7695,371.8694,4513.0
2021-11-08 13:40:00,409.51,409.57,409.15,409.23,5003.0,371.8875,371.942,371.5606,371.6332,5003.0
2021-11-08 13:45:00,409.13,409.17,408.71,408.92,3442.0,371.5424,371.5788,371.161,371.3517,3442.0
2021-11-08 13:50:00,408.91,409.08,408.8,408.9,3161.0,371.3426,371.497,371.2428,371.3336,3161.0
2021-11-08 13:55:00,409.02,409.23,408.95,409.08,2844.0,371.4425,371.6332,371.379,371.497,2844.0
2021-11-08 14:00:00,409.0,409.4,409.0,409.32,3595.0,371.4244,371.7876,371.4244,371.715,3595.0
2021-11-08 14:05:00,409.23,409.28,408.92,408.99,7789.0,371.6332,371.6787,371.3517,371.4153,7789.0
2021-11-08 14:10:00,409.06,409.06,408.58,408.69,6525.0,371.4789,371.4789,371.043,371.1429,6525.0
2021-11-08 14:15:00,408.75,408.78,408.52,408.52,5997.0,371.1973,371.2246,370.9885,370.9885,5997.0
2021-11-08 14:20:00,408.44,408.44,408.2,408.36,3658.0,370.9158,370.9158,370.6979,370.8432,3658.0
2021-11-08 14:25:00,408.21,408.65,408.09,408.5,4092.0,370.707,371.1065,370.598,370.9703,4092.0
2021-11-08 14:30:00,408.58,409.08,408.52,408.93,4946.0,371.043,371.497,370.9885,371.3608,4946.0
2021-11-08 14:35:00,409.08,409.09,408.7,408.77,4201.0,371.497,371.5061,371.1519,371.2155,4201.0
2021-11-08 14:40:00,408.68,408.68,408.4,408.59,3245.0,371.1338,371.1338,370.8795,371.052,3245.0
2021-11-08 14:45:00,408.54,408.65,408.26,408.41,4319.0,371.0066,371.1065,370.7524,370.8886,4319.0
2021-11-08 14:50:00,408.54,408.85,408.42,408.5,4008.0,371.0066,371.2882,370.8977,370.9703,4008.0
2021-11-08 14:55:00,408.52,408.84,408.52,408.73,3625.0,370.9885,371.2791,370.9885,371.1792,3625.0
2021-11-08 15:00:00,408.83,408.98,408.5,408.59,5324.0,371.27,371.4062,370.9703,371.052,5324.0
2021-11-08 15:05:00,408.75,408.78,408.43,408.58,12083.0,371.1973,371.2246,370.9067,371.043,12083.0
2021-11-08 15:10:00,408.49,408.62,408.4,408.61,2461.0,370.9612,371.0793,370.8795,371.0702,2461.0
2021-11-08 15:15:00,408.6,408.62,408.4,408.53,3363.0,371.0611,371.0793,370.8795,370.9976,3363.0
2021-11-08 15:20:00,408.51,408.68,408.51,408.65,2967.0,370.9794,371.1338,370.9794,371.1065,2967.0
2021-11-08 15:25:00,408.68,408.68,408.14,408.26,6460.0,371.1338,371.1338,370.6434,370.7524,6460.0
2021-11-08 15:30:00,408.31,408.82,408.24,408.73,11777.0,370.7978,371.2609,370.7342,371.1792,11777.0
2021-11-08 15:35:00,408.58,408.97,408.56,408.69,16876.0,371.043,371.3971,371.0248,371.1429,16876.0
2021-11-08 15:40:00,408.67,408.67,408.25,408.3,7655.0,371.1247,371.1247,370.7433,370.7887,7655.0
2021-11-08 15:45:00,408.3,408.39,407.96,408.12,16647.0,370.7887,370.8704,370.4799,370.6252,16647.0
2021-11-08 15:50:00,408.17,408.76,408.07,408.56,25328.0,370.6706,371.2064,370.5798,371.0248,25328.0
2021-11-08 15:55:00,408.51,408.57,408.06,408.48,50188.0,370.9794,371.0339,370.5707,370.9522,50188.0
2021-11-09 09:30:00,406.11,407.46,404.71,406.67,95437.0,368.7999,370.0259,367.5285,369.3084,95437.0
2021-11-09 09:35:00,406.75,407.24,405.62,405.93,13800.0,369.3811,369.8261,368.3549,368.6364,13800.0
2021-11-09 09:40:00,406.37,406.69,404.7,404.8,20261.0,369.036,369.3266,367.5194,367.6102,20261.0
2021-11-09 09:45:00,404.8,405.68,404.23,404.81,24397.0,367.6102,368.4094,367.0926,367.6193,24397.0
2021-11-09 09:50:00,404.74,405.75,404.3,404.63,34128.0,367.5558,368.473,367.1562,367.4559,34128.0
2021-11-09 09:55:00,404.36,404.84,403.16,403.79,33864.0,367.2107,367.6466,366.1209,366.693,33864.0
2021-11-09 10:00:00,403.74,404.73,403.43,403.7,21878.0,366.6476,367.5467,366.3661,366.6113,21878.0
2021-11-09 10:05:00,403.71,405.09,403.56,404.38,18641.0,366.6204,367.8736,366.4842,367.2288,18641.0
2021-11-09 10:10:00,404.29,406.26,403.63,405.59,36238.0,367.1471,368.9361,366.5477,368.3277,36238.0
2021-11-09 10:15:00,405.49,405.75,404.0,404.36,29625.0,368.2368,368.473,366.8837,367.2107,29625.0
2021-11-09 10:20:00,404.3,404.55,403.78,404.05,9862.0,367.1562,367.3832,366.684,366.9291,9862.0
2021-11-09 10:25:00,404.0,405.09,403.74,404.63,21985.0,366.8837,367.8736,366.6476,367.4559,21985.0
2021-11-09 10:30:00,404.66,405.52,404.47,405.19,15551.0,367.4831,368.2641,367.3106,367.9644,15551.0
2021-11-09 10:35:00,405.37,405.37,404.4,404.76,16240.0,368.1279,368.1279,367.247,367.5739,16240.0
2021-11-09 10:40:00,404.49,405.36,404.31,405.22,6974.0,367.3287,368.1188,367.1653,367.9917,6974.0
2021-11-09 10:45:00,405.37,405.41,404.64,404.77,10361.0,368.1279,368.1642,367.4649,367.583,10361.0
2021-11-09 10:50:00,404.77,404.85,404.29,404.85,6036.0,367.583,367.6556,367.1471,367.6556,6036.0
2021-11-09 10:55:00,404.94,405.0,404.26,404.26,7961.0,367.7374,367.7919,367.1199,367.1199,7961.0
2021-11-09 11:00:00,404.21,404.58,404.03,404.4,7338.0,367.0744,367.4105,366.911,367.247,7338.0
2021-11-09 11:05:00,404.47,404.52,404.09,404.49,7650.0,367.3106,367.356,366.9655,367.3287,7650.0
2021-11-09 11:10:00,404.32,404.34,403.38,403.76,17491.0,367.1743,367.1925,366.3207,366.6658,17491.0
2021-11-09 11:15:00,403.64,404.74,403.63,404.38,10274.0,366.5568,367.5558,366.5477,367.2288,10274.0
2021-11-09 11:20:00,404.26,404.35,403.86,403.99,13377.0,367.1199,367.2016,366.7566,366.8747,13377.0
2021-11-09 11:25:00,403.96,404.01,403.44,403.44,13987.0,366.8474,366.8928,366.3752,366.3752,13987.0
2021-11-09 11:30:00,403.46,403.86,403.3,403.63,15662.0,366.3933,366.7566,366.248,366.5477,15662.0
2021-11-09 11:35:00,403.7,403.77,402.74,403.13,24319.0,366.6113,366.6749,365.7395,366.0937,24319.0
2021-11-09 11:40:00,403.19,403.49,402.68,402.74,20270.0,366.1482,366.4206,365.685,365.7395,20270.0
2021-11-09 11:45:00,402.87,402.97,401.76,402.01,42936.0,365.8576,365.9484,364.8495,365.0766,42936.0
2021-11-09 11:50:00,401.85,402.51,401.51,401.53,19351.0,364.9313,365.5306,364.6225,364.6407,19351.0
2021-11-09 11:55:00,401.6,401.95,401.35,401.85,6856.0,364.7042,365.0221,364.4772,364.9313,6856.0
2021-11-09 12:00:00,401.67,402.19,401.66,401.83,7143.0,364.7678,365.24,364.7587,364.9131,7143.0
2021-11-09 12:05:00,401.61,401.85,401.42,401.73,9959.0,364.7133,364.9313,364.5408,364.8223,9959.0
2021-11-09 12:10:00,401.74,402.26,401.74,402.11,9314.0,364.8314,365.3036,364.8314,365.1674,9314.0
2021-11-09 12:15:00,402.25,402.31,402.03,402.11,8647.0,365.2945,365.349,365.0947,365.1674,8647.0
2021-11-09 12:20:00,402.11,402.18,401.54,401.68,8612.0,365.1674,365.2309,364.6497,364.7769,8612.0
2021-11-09 12:25:00,401.78,401.83,401.2,401.34,9082.0,364.8677,364.9131,364.341,364.4681,9082.0
2021-11-09 12:30:00,401.4,401.62,401.24,401.5,8523.0,364.5226,364.7224,364.3773,364.6134,8523.0
2021-11-09 12:35:00,401.61,401.75,401.32,401.44,11162.0,364.7133,364.8405,364.45,364.5589,11162.0
2021-11-09 12:40:00,401.47,401.78,401.22,401.77,11294.0,364.5862,364.8677,364.3591,364.8586,11294.0
2021-11-09 12:45:00,401.7,401.88,401.34,401.45,6316.0,364.795,364.9585,364.4681,364.568,6316.0
2021-11-09 12:50:00,401.46,401.67,401.33,401.33,4733.0,364.5771,364.7678,364.459,364.459,4733.0
2021-11-09 12:55:00,401.33,401.59,401.25,401.27,5584.0,364.459,364.6951,364.3864,364.4045,5584.0
2021-11-09 13:00:00,401.34,401.44,401.2,401.3,13159.0,364.4681,364.5589,364.341,364.4318,13159.0
2021-11-09 13:05:00,401.36,401.75,401.2,401.65,6691.0,364.4863,364.8405,364.341,364.7496,6691.0
2021-11-09 13:10:00,401.63,401.76,401.51,401.63,14897.0,364.7315,364.8495,364.6225,364.7315,14897.0
2021-11-09 13:15:00,401.68,401.71,401.39,401.68,10162.0,364.7769,364.8041,364.5135,364.7769,10162.0
2021-11-09 13:20:00,401.55,401.7,401.35,401.61,5736.0,364.6588,364.795,364.4772,364.7133,5736.0
2021-11-09 13:25:00,401.6,401.72,401.2,401.47,4503.0,364.7042,364.8132,364.341,364.5862,4503.0
2021-11-09 13:30:00,401.45,401.84,401.35,401.63,16844.0,364.568,364.9222,364.4772,364.7315,16844.0
2021-11-09 13:35:00,401.69,401.69,401.23,401.28,8833.0,364.786,364.786,364.3682,364.4136,8833.0
2021-11-09 13:40:00,401.41,401.41,400.87,401.23,12822.0,364.5317,364.5317,364.0413,364.3682,12822.0
2021-11-09 13:45:00,401.27,401.48,401.15,401.16,4762.0,364.4045,364.5953,364.2956,364.3047,4762.0
2021-11-09 13:50:00,401.24,401.24,400.6,400.8,14833.0,364.3773,364.3773,363.7961,363.9777,14833.0
2021-11-09 13:55:00,400.79,400.92,400.42,400.59,13698.0,363.9686,364.0867,363.6326,363.787,13698.0
2021-11-09 14:00:00,400.65,400.89,400.53,400.77,11958.0,363.8415,364.0595,363.7325,363.9505,11958.0
2021-11-09 14:05:00,400.75,400.82,400.3,400.31,13358.0,363.9323,363.9959,363.5237,363.5327,13358.0
2021-11-09 14:10:00,400.34,400.34,400.06,400.28,20505.0,363.56,363.56,363.3057,363.5055,20505.0
2021-11-09 14:15:00,400.32,401.2,400.31,401.02,15369.0,363.5418,364.341,363.5327,364.1775,15369.0
2021-11-09 14:20:00,400.95,401.49,400.91,401.39,11151.0,364.1139,364.6043,364.0776,364.5135,11151.0
2021-11-09 14:25:00,401.39,401.59,401.23,401.23,10382.0,364.5135,364.6951,364.3682,364.3682,10382.0
2021-11-09 14:30:00,401.41,401.44,401.12,401.16,8030.0,364.5317,364.5589,364.2683,364.3047,8030.0
2021-11-09 14:35:00,401.28,401.91,401.09,401.91,16882.0,364.4136,364.9858,364.2411,364.9858,16882.0
2021-11-09 14:40:00,401.91,402.55,401.51,401.64,17369.0,364.9858,365.567,364.6225,364.7406,17369.0
2021-11-09 14:45:00,401.57,401.88,401.54,401.55,5028.0,364.677,364.9585,364.6497,364.6588,5028.0
2021-11-09 14:50:00,401.54,401.9,401.5,401.81,4817.0,364.6497,364.9767,364.6134,364.8949,4817.0
2021-11-09 14:55:00,401.76,402.18,401.75,402.12,5925.0,364.8495,365.2309,364.8405,365.1765,5925.0
2021-11-09 15:00:00,402.2,402.64,402.18,402.4,7747.0,365.2491,365.6487,365.2309,365.4307,7747.0
2021-11-09 15:05:00,402.69,402.69,402.25,402.47,6719.0,365.6941,365.6941,365.2945,365.4943,6719.0
2021-11-09 15:10:00,402.41,402.91,402.41,402.76,6766.0,365.4398,365.8939,365.4398,365.7577,6766.0
2021-11-09 15:15:00,402.89,403.09,402.7,402.78,6282.0,365.8757,366.0573,365.7032,365.7758,6282.0
2021-11-09 15:20:00,402.74,403.42,402.73,403.4,5268.0,365.7395,366.357,365.7304,366.3389,5268.0
2021-11-09 15:25:00,403.42,403.42,403.15,403.16,6000.0,366.357,366.357,366.1118,366.1209,6000.0
2021-11-09 15:30:00,403.15,403.47,402.86,403.47,8367.0,366.1118,366.4024,365.8485,366.4024,8367.0
2021-11-09 15:35:00,403.44,403.63,403.29,403.59,7577.0,366.3752,366.5477,366.239,366.5114,7577.0
2021-11-09 15:40:00,403.56,404.49,403.51,404.45,19308.0,366.4842,367.3287,366.4388,367.2924,19308.0
2021-11-09 15:45:00,404.4,404.57,404.27,404.37,17575.0,367.247,367.4014,367.1289,367.2197,17575.0
2021-11-09 15:50:00,404.44,404.54,404.2,404.53,29832.0,367.2833,367.3741,367.0654,367.365,29832.0
2021-11-09 15:55:00,404.52,405.42,404.5,405.35,87235.0,367.356,368.1733,367.3378,368.1097,87235.0
2021-11-10 09:30:00,402.33,404.67,402.33,404.67,39383.0,365.3672,367.4922,365.3672,367.4922,39383.0
2021-11-10 09:35:00,404.93,405.41,400.85,402.03,19774.0,367.7283,368.1642,364.0231,365.0947,19774.0
2021-11-10 09:40:00,401.55,402.37,400.81,401.69,17289.0,364.6588,365.4035,363.9868,364.786,17289.0
2021-11-10 09:45:00,401.69,401.9,401.15,401.86,20606.0,364.786,364.9767,364.2956,364.9403,20606.0
2021-11-10 09:50:00,401.9,403.34,401.7,402.49,16759.0,364.9767,366.2844,364.795,365.5125,16759.0
2021-11-10 09:55:00,402.91,403.57,402.33,403.37,14188.0,365.8939,366.4932,365.3672,366.3116,14188.0
2021-11-10 10:00:00,403.56,403.9,402.86,403.41,14051.0,366.4842,366.7929,365.8485,366.3479,14051.0
2021-11-10 10:05:00,403.2,403.44,402.74,402.78,7081.0,366.1572,366.3752,365.7395,365.7758,7081.0
2021-11-10 10:10:00,402.72,402.83,402.33,402.38,9334.0,365.7213,365.8212,365.3672,365.4126,9334.0
2021-11-10 10:15:00,402.47,402.69,401.73,401.81,16409.0,365.4943,365.6941,364.8223,364.8949,16409.0
2021-11-10 10:20:00,401.87,402.49,401.71,401.86,16539.0,364.9494,365.5125,364.8041,364.9403,16539.0
2021-11-10 10:25:00,401.85,402.66,401.8,402.66,12397.0,364.9313,365.6668,364.8859,365.6668,12397.0
2021-11-10 10:30:00,402.5,402.93,402.3,402.43,15870.0,365.5215,365.912,365.3399,365.458,15870.0
2021-11-10 10:35:00,402.46,405.08,402.46,404.94,27576.0,365.4852,367.8645,365.4852,367.7374,27576.0
2021-11-10 10:40:00,404.98,405.55,404.24,405.22,32469.0,367.7737,368.2913,367.1017,367.9917,32469.0
2021-11-10 10:45:00,405.13,405.13,403.88,403.9,6830.0,367.9099,367.9099,366.7748,366.7929,6830.0
2021-11-10 10:50:00,403.81,404.43,403.64,404.43,12657.0,366.7112,367.2742,366.5568,367.2742,12657.0
2021-11-10 10:55:00,404.33,404.69,403.6,403.61,12013.0,367.1834,367.5103,366.5205,366.5296,12013.0
2021-11-10 11:00:00,403.55,403.9,403.14,403.14,12819.0,366.4751,366.7929,366.1027,366.1027,12819.0
2021-11-10 11:05:00,403.15,403.72,402.89,403.6,8111.0,366.1118,366.6295,365.8757,366.5205,8111.0
2021-11-10 11:10:00,403.4,403.66,402.87,403.25,7630.0,366.3389,366.575,365.8576,366.2026,7630.0
2021-11-10 11:15:00,403.23,403.59,403.14,403.16,5839.0,366.1845,366.5114,366.1027,366.1209,5839.0
2021-11-10 11:20:00,403.19,403.32,402.77,403.13,5490.0,366.1482,366.2662,365.7667,366.0937,5490.0
2021-11-10 11:25:00,403.15,403.26,402.72,402.97,7488.0,366.1118,366.2117,365.7213,365.9484,7488.0
2021-11-10 11:30:00,403.06,403.23,402.35,402.93,6096.0,366.0301,366.1845,365.3853,365.912,6096.0
2021-11-10 11:35:00,403.03,403.4,402.79,402.79,8555.0,366.0029,366.3389,365.7849,365.7849,8555.0
2021-11-10 11:40:00,402.9,403.05,402.72,402.82,8819.0,365.8848,366.021,365.7213,365.8121,8819.0
2021-11-10 11:45:00,402.74,403.08,402.4,402.5,4499.0,365.7395,366.0483,365.4307,365.5215,4499.0
2021-11-10 11:50:00,402.54,403.3,402.46,403.3,4054.0,365.5579,366.248,365.4852,366.248,4054.0
2021-11-10 11:55:00,403.33,403.74,403.15,403.29,5523.0,366.2753,366.6476,366.1118,366.239,5523.0
2021-11-10 12:00:00,403.21,403.32,403.03,403.13,4601.0,366.1663,366.2662,366.0029,366.0937,4601.0
2021-11-10 12:05:00,403.34,403.68,403.21,403.62,6247.0,366.2844,366.5931,366.1663,366.5386,6247.0
2021-11-10 12:10:00,403.6,403.68,402.6,402.84,8484.0,366.5205,366.5931,365.6124,365.8303,8484.0
2021-11-10 12:15:00,402.85,403.0,402.75,402.95,7644.0,365.8394,365.9756,365.7486,365.9302,7644.0
2021-11-10 12:20:00,402.78,403.03,402.52,402.54,3490.0,365.7758,366.0029,365.5397,365.5579,3490.0
2021-11-10 12:25:00,402.56,402.75,402.17,402.17,8626.0,365.576,365.7486,365.2219,365.2219,8626.0
2021-11-10 12:30:00,402.16,402.6,402.16,402.47,3322.0,365.2128,365.6124,365.2128,365.4943,3322.0
2021-11-10 12:35:00,402.46,402.91,402.46,402.57,3374.0,365.4852,365.8939,365.4852,365.5851,3374.0
2021-11-10 12:40:00,402.52,402.52,402.14,402.14,5114.0,365.5397,365.5397,365.1946,365.1946,5114.0
2021-11-10 12:45:00,402.21,402.21,401.86,401.9,3600.0,365.2582,365.2582,364.9403,364.9767,3600.0
2021-11-10 12:50:00,402.09,402.1,401.8,401.9,4046.0,365.1492,365.1583,364.8859,364.9767,4046.0
2021-11-10 12:55:00,401.93,402.1,401.93,402.0,6499.0,365.0039,365.1583,365.0039,365.0675,6499.0
2021-11-10 13:00:00,402.09,402.43,401.85,402.41,6219.0,365.1492,365.458,364.9313,365.4398,6219.0
2021-11-10 13:05:00,402.41,402.62,401.94,402.62,8938.0,365.4398,365.6305,365.013,365.6305,8938.0
2021-11-10 13:10:00,402.65,403.0,402.0,402.22,16146.0,365.6578,365.9756,365.0675,365.2673,16146.0
2021-11-10 13:15:00,402.0,402.24,401.2,401.46,10069.0,365.0675,365.2854,364.341,364.5771,10069.0
2021-11-10 13:20:00,401.33,401.59,400.94,401.06,23213.0,364.459,364.6951,364.1049,364.2138,23213.0
2021-11-10 13:25:00,401.0,401.58,400.88,401.4,12041.0,364.1594,364.6861,364.0504,364.5226,12041.0
2021-11-10 13:30:00,401.51,401.91,401.26,401.8,5811.0,364.6225,364.9858,364.3955,364.8859,5811.0
2021-11-10 13:35:00,401.7,401.7,401.37,401.4,11196.0,364.795,364.795,364.4954,364.5226,11196.0
2021-11-10 13:40:00,401.37,401.66,401.3,401.32,3450.0,364.4954,364.7587,364.4318,364.45,3450.0
2021-11-10 13:45:00,401.37,401.4,400.81,400.82,7799.0,364.4954,364.5226,363.9868,363.9959,7799.0
2021-11-10 13:50:00,400.82,400.85,400.29,400.4,16350.0,363.9959,364.0231,363.5146,363.6145,16350.0
2021-11-10 13:55:00,400.36,400.36,399.39,399.85,23626.0,363.5782,363.5782,362.6973,363.115,23626.0
2021-11-10 14:00:00,399.8,399.91,398.76,399.1,18339.0,363.0696,363.1695,362.1251,362.4339,18339.0
2021-11-10 14:05:00,398.99,399.4,398.55,399.35,9930.0,362.334,362.7063,361.9344,362.6609,9930.0
2021-11-10 14:10:00,399.35,399.49,399.11,399.24,7695.0,362.6609,362.7881,362.443,362.561,7695.0
2021-11-10 14:15:00,399.27,399.45,399.12,399.22,5328.0,362.5883,362.7518,362.4521,362.5429,5328.0
2021-11-10 14:20:00,399.11,399.3,398.88,398.99,7188.0,362.443,362.6155,362.2341,362.334,7188.0
2021-11-10 14:25:00,399.07,399.13,398.1,398.22,11346.0,362.4067,362.4612,361.5258,361.6348,11346.0
2021-11-10 14:30:00,398.26,398.7,398.04,398.25,10289.0,361.6711,362.0707,361.4713,361.662,10289.0
2021-11-10 14:35:00,398.2,398.66,397.8,397.94,9680.0,361.6166,362.0343,361.2533,361.3805,9680.0
2021-11-10 14:40:00,397.88,398.18,397.42,397.42,8957.0,361.326,361.5984,360.9083,360.9083,8957.0
2021-11-10 14:45:00,397.3,398.57,397.24,398.56,22638.0,360.7993,361.9526,360.7448,361.9435,22638.0
2021-11-10 14:50:00,398.56,398.88,398.15,398.33,10652.0,361.9435,362.2341,361.5712,361.7347,10652.0
2021-11-10 14:55:00,398.25,398.41,397.62,397.63,9816.0,361.662,361.8073,361.0899,361.099,9816.0
2021-11-10 15:00:00,397.64,397.78,397.46,397.66,13256.0,361.108,361.2352,360.9446,361.1262,13256.0
2021-11-10 15:05:00,397.55,398.12,397.52,397.92,11531.0,361.0263,361.5439,360.9991,361.3623,11531.0
2021-11-10 15:10:00,397.93,398.31,397.75,398.17,16628.0,361.3714,361.7165,361.2079,361.5894,16628.0
2021-11-10 15:15:00,398.15,399.36,398.15,399.3,11791.0,361.5712,362.67,361.5712,362.6155,11791.0
2021-11-10 15:20:00,399.35,399.62,398.84,398.95,29532.0,362.6609,362.9061,362.1978,362.2977,29532.0
2021-11-10 15:25:00,398.94,399.8,398.94,399.55,16832.0,362.2886,363.0696,362.2886,362.8426,16832.0
2021-11-10 15:30:00,399.47,399.54,398.97,399.15,16920.0,362.7699,362.8335,362.3159,362.4793,16920.0
2021-11-10 15:35:00,399.15,399.21,398.81,398.99,12529.0,362.4793,362.5338,362.1706,362.334,12529.0
2021-11-10 15:40:00,399.03,399.13,398.58,398.64,11239.0,362.3703,362.4612,361.9617,362.0162,11239.0
2021-11-10 15:45:00,398.69,398.8,398.16,398.17,18498.0,362.0616,362.1615,361.5803,361.5894,18498.0
2021-11-10 15:50:00,398.3,399.45,398.3,399.34,25789.0,361.7074,362.7518,361.7074,362.6519,25789.0
2021-11-10 15:55:00,399.39,399.41,398.99,399.11,87129.0,362.6973,362.7154,362.334,362.443,87129.0
2021-11-11 09:30:00,400.14,400.86,399.29,399.56,32808.0,363.3784,364.0322,362.6065,362.8516,32808.0
2021-11-11 09:35:00,399.3,400.03,398.51,399.71,13805.0,362.6155,363.2785,361.8981,362.9879,13805.0
2021-11-11 09:40:00,399.72,401.08,399.6,401.04,19452.0,362.997,364.232,362.888,364.1957,19452.0
2021-11-11 09:45:00,401.04,402.86,400.89,402.77,37476.0,364.1957,365.8485,364.0595,365.7667,37476.0
2021-11-11 09:50:00,402.59,402.95,401.33,401.41,13885.0,365.6033,365.9302,364.459,364.5317,13885.0
2021-11-11 09:55:00,401.28,401.85,400.7,400.7,9896.0,364.4136,364.9313,363.8869,363.8869,9896.0
2021-11-11 10:00:00,400.97,401.8,400.7,401.8,4029.0,364.1321,364.8859,363.8869,364.8859,4029.0
2021-11-11 10:05:00,401.97,402.5,401.53,401.6,6682.0,365.0402,365.5215,364.6407,364.7042,6682.0
2021-11-11 10:10:00,401.57,402.16,401.57,401.78,7392.0,364.677,365.2128,364.677,364.8677,7392.0
2021-11-11 10:15:00,401.61,401.85,400.99,401.49,5247.0,364.7133,364.9313,364.1503,364.6043,5247.0
2021-11-11 10:20:00,401.31,401.39,400.7,401.26,11703.0,364.4409,364.5135,363.8869,364.3955,11703.0
2021-11-11 10:25:00,401.62,401.81,400.9,400.9,3865.0,364.7224,364.8949,364.0685,364.0685,3865.0
2021-11-11 10:30:00,400.97,401.06,400.08,400.29,10250.0,364.1321,364.2138,363.3239,363.5146,10250.0
2021-11-11 10:35:00,400.39,401.91,400.39,401.38,4653.0,363.6054,364.9858,363.6054,364.5044,4653.0
2021-11-11 10:40:00,401.6,402.0,401.4,401.45,17095.0,364.7042,365.0675,364.5226,364.568,17095.0
2021-11-11 10:45:00,401.85,402.29,401.79,402.29,5310.0,364.9313,365.3308,364.8768,365.3308,5310.0
2021-11-11 10:50:00,402.09,402.34,401.88,402.27,3831.0,365.1492,365.3762,364.9585,365.3127,3831.0
2021-11-11 10:55:00,402.24,402.26,401.55,401.55,4577.0,365.2854,365.3036,364.6588,364.6588,4577.0
2021-11-11 11:00:00,401.72,401.94,401.47,401.77,3508.0,364.8132,365.013,364.5862,364.8586,3508.0
2021-11-11 11:05:00,401.67,401.78,401.51,401.77,6024.0,364.7678,364.8677,364.6225,364.8586,6024.0
2021-11-11 11:10:00,401.81,402.43,401.81,402.34,4638.0,364.8949,365.458,364.8949,365.3762,4638.0
2021-11-11 11:15:00,402.45,402.76,402.3,402.4,6759.0,365.4761,365.7577,365.3399,365.4307,6759.0
2021-11-11 11:20:00,402.5,402.69,402.39,402.51,2097.0,365.5215,365.6941,365.4217,365.5306,2097.0
2021-11-11 11:25:00,402.59,403.01,402.48,402.6,15757.0,365.6033,365.9847,365.5034,365.6124,15757.0
2021-11-11 11:30:00,402.67,403.1,402.6,403.07,4210.0,365.6759,366.0664,365.6124,366.0392,4210.0
2021-11-11 11:35:00,403.15,403.71,403.09,403.34,10593.0,366.1118,366.6204,366.0573,366.2844,10593.0
2021-11-11 11:40:00,403.26,403.3,402.93,403.1,4567.0,366.2117,366.248,365.912,366.0664,4567.0
2021-11-11 11:45:00,403.08,403.47,403.07,403.31,6056.0,366.0483,366.4024,366.0392,366.2571,6056.0
2021-11-11 11:50:00,403.22,403.4,402.83,402.83,7246.0,366.1754,366.3389,365.8212,365.8212,7246.0
2021-11-11 11:55:00,402.93,403.06,402.6,402.7,4692.0,365.912,366.0301,365.6124,365.7032,4692.0
2021-11-11 12:00:00,402.8,403.23,402.38,402.74,9088.0,365.794,366.1845,365.4126,365.7395,9088.0
2021-11-11 12:05:00,402.67,402.78,402.5,402.73,3527.0,365.6759,365.7758,365.5215,365.7304,3527.0
2021-11-11 12:10:00,402.75,402.75,402.4,402.54,2352.0,365.7486,365.7486,365.4307,365.5579,2352.0
2021-11-11 12:15:00,402.46,402.46,402.14,402.4,3188.0,365.4852,365.4852,365.1946,365.4307,3188.0
2021-11-11 12:20:00,402.33,402.41,402.08,402.33,2887.0,365.3672,365.4398,365.1401,365.3672,2887.0
2021-11-11 12:25:00,402.19,402.69,402.18,402.55,2793.0,365.24,365.6941,365.2309,365.567,2793.0
2021-11-11 12:30:00,402.64,402.86,402.57,402.79,4160.0,365.6487,365.8485,365.5851,365.7849,4160.0
2021-11-11 12:35:00,402.79,403.35,402.76,403.34,3771.0,365.7849,366.2935,365.7577,366.2844,3771.0
2021-11-11 12:40:00,403.28,403.31,403.05,403.16,4517.0,366.2299,366.2571,366.021,366.1209,4517.0
2021-11-11 12:45:00,403.16,403.22,402.91,403.18,3661.0,366.1209,366.1754,365.8939,366.1391,3661.0
2021-11-11 12:50:00,403.18,403.28,403.01,403.02,5553.0,366.1391,366.2299,365.9847,365.9938,5553.0
2021-11-11 12:55:00,402.97,402.97,402.72,402.93,6503.0,365.9484,365.9484,365.7213,365.912,6503.0
2021-11-11 13:00:00,402.87,403.0,402.13,402.22,5270.0,365.8576,365.9756,365.1855,365.2673,5270.0
2021-11-11 13:05:00,402.31,402.31,401.82,401.82,2950.0,365.349,365.349,364.904,364.904,2950.0
2021-11-11 13:10:00,401.86,402.48,401.85,402.34,5477.0,364.9403,365.5034,364.9313,365.3762,5477.0
2021-11-11 13:15:00,402.45,402.45,402.17,402.29,6564.0,365.4761,365.4761,365.2219,365.3308,6564.0
2021-11-11 13:20:00,402.26,402.26,401.92,401.94,2900.0,365.3036,365.3036,364.9948,365.013,2900.0
2021-11-11 13:25:00,401.91,402.16,401.85,402.16,5639.0,364.9858,365.2128,364.9313,365.2128,5639.0
2021-11-11 13:30:00,402.22,402.41,402.14,402.15,1693.0,365.2673,365.4398,365.1946,365.2037,1693.0
2021-11-11 13:35:00,402.12,402.36,402.05,402.36,2321.0,365.1765,365.3944,365.1129,365.3944,2321.0
2021-11-11 13:40:00,402.45,402.72,402.37,402.71,4219.0,365.4761,365.7213,365.4035,365.7123,4219.0
2021-11-11 13:45:00,402.62,402.66,402.53,402.61,1379.0,365.6305,365.6668,365.5488,365.6214,1379.0
2021-11-11 13:50:00,402.52,402.59,402.36,402.36,2175.0,365.5397,365.6033,365.3944,365.3944,2175.0
2021-11-11 13:55:00,402.35,402.35,402.0,402.17,3678.0,365.3853,365.3853,365.0675,365.2219,3678.0
2021-11-11 14:00:00,402.27,402.56,402.23,402.56,2480.0,365.3127,365.576,365.2764,365.576,2480.0
2021-11-11 14:05:00,402.47,402.72,402.46,402.67,1946.0,365.4943,365.7213,365.4852,365.6759,1946.0
2021-11-11 14:10:00,402.68,402.68,402.41,402.45,2880.0,365.685,365.685,365.4398,365.4761,2880.0
2021-11-11 14:15:00,402.41,402.54,402.36,402.5,2646.0,365.4398,365.5579,365.3944,365.5215,2646.0
2021-11-11 14:20:00,402.45,402.75,402.43,402.51,4663.0,365.4761,365.7486,365.458,365.5306,4663.0
2021-11-11 14:25:00,402.43,402.48,402.17,402.47,10169.0,365.458,365.5034,365.2219,365.4943,10169.0
2021-11-11 14:30:00,402.39,402.55,402.09,402.55,4029.0,365.4217,365.567,365.1492,365.567,4029.0
2021-11-11 14:35:00,402.56,402.58,402.47,402.52,1856.0,365.576,365.5942,365.4943,365.5397,1856.0
2021-11-11 14:40:00,402.58,402.95,402.58,402.77,6816.0,365.5942,365.9302,365.5942,365.7667,6816.0
2021-11-11 14:45:00,402.83,403.07,402.76,402.98,5610.0,365.8212,366.0392,365.7577,365.9574,5610.0
2021-11-11 14:50:00,403.02,403.06,402.87,402.94,2802.0,365.9938,366.0301,365.8576,365.9211,2802.0
2021-11-11 14:55:00,402.95,403.4,402.95,403.39,4949.0,365.9302,366.3389,365.9302,366.3298,4949.0
2021-11-11 15:00:00,403.38,403.38,403.04,403.24,4662.0,366.3207,366.3207,366.0119,366.1936,4662.0
2021-11-11 15:05:00,403.26,403.52,403.06,403.08,6979.0,366.2117,366.4478,366.0301,366.0483,6979.0
2021-11-11 15:10:00,403.06,403.25,403.0,403.08,4081.0,366.0301,366.2026,365.9756,366.0483,4081.0
2021-11-11 15:15:00,403.11,403.25,402.87,403.1,6276.0,366.0755,366.2026,365.8576,366.0664,6276.0
2021-11-11 15:20:00,403.11,403.27,403.03,403.27,6515.0,366.0755,366.2208,366.0029,366.2208,6515.0
2021-11-11 15:25:00,403.38,403.74,403.29,403.47,7085.0,366.3207,366.6476,366.239,366.4024,7085.0
2021-11-11 15:30:00,403.41,403.5,402.85,402.9,9935.0,366.3479,366.4297,365.8394,365.8848,9935.0
2021-11-11 15:35:00,402.9,403.15,402.86,403.08,7270.0,365.8848,366.1118,365.8485,366.0483,7270.0
2021-11-11 15:40:00,403.13,403.26,402.94,403.18,8907.0,366.0937,366.2117,365.9211,366.1391,8907.0
2021-11-11 15:45:00,403.2,403.76,402.98,402.98,25988.0,366.1572,366.6658,365.9574,365.9574,25988.0
2021-11-11 15:50:00,403.0,403.07,402.36,402.58,20650.0,365.9756,366.0392,365.3944,365.5942,20650.0
2021-11-11 15:55:00,402.59,402.59,402.11,402.2,61811.0,365.6033,365.6033,365.1674,365.2491,61811.0
2021-11-12 09:30:00,403.0,403.0,401.0,402.06,42756.0,365.9756,365.9756,364.1594,365.122,42756.0
2021-11-12 09:35:00,402.09,402.52,401.08,401.56,15520.0,365.1492,365.5397,364.232,364.6679,15520.0
2021-11-12 09:40:00,401.63,402.03,401.23,401.23,5161.0,364.7315,365.0947,364.3682,364.3682,5161.0
2021-11-12 09:45:00,401.22,401.54,400.74,401.4,14173.0,364.3591,364.6497,363.9232,364.5226,14173.0
2021-11-12 09:50:00,401.1,401.42,400.42,400.43,8272.0,364.2502,364.5408,363.6326,363.6417,8272.0
2021-11-12 09:55:00,400.97,401.67,400.63,401.24,3960.0,364.1321,364.7678,363.8233,364.3773,3960.0
2021-11-12 10:00:00,401.12,401.2,399.9,399.94,13045.0,364.2683,364.341,363.1604,363.1967,13045.0
2021-11-12 10:05:00,399.89,400.7,399.43,400.7,9348.0,363.1513,363.8869,362.7336,363.8869,9348.0
2021-11-12 10:10:00,400.48,400.73,399.91,400.44,8062.0,363.6871,363.9142,363.1695,363.6508,8062.0
2021-11-12 10:15:00,400.38,400.8,400.26,400.5,12563.0,363.5963,363.9777,363.4873,363.7053,12563.0
2021-11-12 10:20:00,400.74,400.74,400.09,400.09,4369.0,363.9232,363.9232,363.333,363.333,4369.0
2021-11-12 10:25:00,400.22,400.37,399.2,399.56,12124.0,363.451,363.5872,362.5247,362.8516,12124.0
2021-11-12 10:30:00,399.47,400.38,399.44,400.12,13459.0,362.7699,363.5963,362.7427,363.3602,13459.0
2021-11-12 10:35:00,400.18,400.62,400.14,400.6,4698.0,363.4147,363.8143,363.3784,363.7961,4698.0
2021-11-12 10:40:00,400.7,401.01,400.38,401.01,6270.0,363.8869,364.1684,363.5963,364.1684,6270.0
2021-11-12 10:45:00,400.85,401.24,400.83,400.91,6237.0,364.0231,364.3773,364.005,364.0776,6237.0
2021-11-12 10:50:00,401.1,401.44,400.87,400.95,7270.0,364.2502,364.5589,364.0413,364.1139,7270.0
2021-11-12 10:55:00,400.97,401.51,400.85,401.51,6523.0,364.1321,364.6225,364.0231,364.6225,6523.0
2021-11-12 11:00:00,401.59,402.5,401.49,402.39,16390.0,364.6951,365.5215,364.6043,365.4217,16390.0
2021-11-12 11:05:00,402.61,402.71,402.02,402.71,13191.0,365.6214,365.7123,365.0856,365.7123,13191.0
2021-11-12 11:10:00,402.55,403.17,402.55,402.88,16232.0,365.567,366.13,365.567,365.8666,16232.0
2021-11-12 11:15:00,402.96,403.69,402.96,403.69,14181.0,365.9393,366.6022,365.9393,366.6022,14181.0
2021-11-12 11:20:00,403.77,404.0,403.53,403.83,22255.0,366.6749,366.8837,366.4569,366.7294,22255.0
2021-11-12 11:25:00,403.89,403.89,403.11,403.36,12637.0,366.7838,366.7838,366.0755,366.3025,12637.0
2021-11-12 11:30:00,403.41,403.67,403.23,403.51,5851.0,366.3479,366.5841,366.1845,366.4388,5851.0
2021-11-12 11:35:00,403.61,403.89,403.49,403.64,5185.0,366.5296,366.7838,366.4206,366.5568,5185.0
2021-11-12 11:40:00,403.89,404.26,403.72,403.8,10206.0,366.7838,367.1199,366.6295,366.7021,10206.0
2021-11-12 11:45:00,403.89,403.95,403.63,403.73,5473.0,366.7838,366.8383,366.5477,366.6385,5473.0
2021-11-12 11:50:00,403.61,404.08,403.47,403.97,7784.0,366.5296,366.9564,366.4024,366.8565,7784.0
2021-11-12 11:55:00,403.9,404.16,403.69,404.0,3923.0,366.7929,367.029,366.6022,366.8837,3923.0
2021-11-12 12:00:00,404.02,404.87,404.02,404.63,7765.0,366.9019,367.6738,366.9019,367.4559,7765.0
2021-11-12 12:05:00,404.61,404.61,404.31,404.31,4470.0,367.4377,367.4377,367.1653,367.1653,4470.0
2021-11-12 12:10:00,404.23,404.38,404.08,404.25,2171.0,367.0926,367.2288,366.9564,367.1108,2171.0
2021-11-12 12:15:00,404.26,404.29,404.08,404.11,4872.0,367.1199,367.1471,366.9564,366.9836,4872.0
2021-11-12 12:20:00,404.11,404.23,403.9,403.9,2938.0,366.9836,367.0926,366.7929,366.7929,2938.0
2021-11-12 12:25:00,403.8,403.81,403.52,403.65,3261.0,366.7021,366.7112,366.4478,366.5659,3261.0
2021-11-12 12:30:00,403.78,403.78,403.31,403.37,5528.0,366.684,366.684,366.2571,366.3116,5528.0
2021-11-12 12:35:00,403.45,403.57,403.32,403.44,1783.0,366.3843,366.4932,366.2662,366.3752,1783.0
2021-11-12 12:40:00,403.44,403.44,402.44,402.49,7722.0,366.3752,366.3752,365.4671,365.5125,7722.0
2021-11-12 12:45:00,402.63,403.01,402.62,402.83,4242.0,365.6396,365.9847,365.6305,365.8212,4242.0
2021-11-12 12:50:00,402.88,403.04,402.83,402.98,2840.0,365.8666,366.0119,365.8212,365.9574,2840.0
2021-11-12 12:55:00,403.13,403.28,403.07,403.16,2409.0,366.0937,366.2299,366.0392,366.1209,2409.0
2021-11-12 13:00:00,403.24,403.24,402.93,403.22,2465.0,366.1936,366.1936,365.912,366.1754,2465.0
2021-11-12 13:05:00,403.22,403.44,403.19,403.19,1699.0,366.1754,366.3752,366.1482,366.1482,1699.0
2021-11-12 13:10:00,403.27,403.71,403.11,403.2,10746.0,366.2208,366.6204,366.0755,366.1572,10746.0
2021-11-12 13:15:00,403.26,403.31,402.95,403.06,2293.0,366.2117,366.2571,365.9302,366.0301,2293.0
2021-11-12 13:20:00,403.05,403.06,402.25,402.37,5846.0,366.021,366.0301,365.2945,365.4035,5846.0
2021-11-12 13:25:00,402.43,402.43,401.96,401.96,4949.0,365.458,365.458,365.0312,365.0312,4949.0
2021-11-12 13:30:00,401.95,402.5,401.85,402.5,4765.0,365.0221,365.5215,364.9313,365.5215,4765.0
2021-11-12 13:35:00,402.44,402.55,402.41,402.54,2262.0,365.4671,365.567,365.4398,365.5579,2262.0
2021-11-12 13:40:00,402.54,402.54,402.22,402.33,4058.0,365.5579,365.5579,365.2673,365.3672,4058.0
2021-11-12 13:45:00,402.19,402.29,402.07,402.13,1491.0,365.24,365.3308,365.1311,365.1855,1491.0
2021-11-12 13:50:00,402.21,402.7,402.2,402.69,2913.0,365.2582,365.7032,365.2491,365.6941,2913.0
2021-11-12 13:55:00,402.64,402.8,402.49,402.77,2673.0,365.6487,365.794,365.5125,365.7667,2673.0
2021-11-12 14:00:00,402.82,403.28,402.75,402.98,6400.0,365.8121,366.2299,365.7486,365.9574,6400.0
2021-11-12 14:05:00,402.9,402.91,402.8,402.89,2159.0,365.8848,365.8939,365.794,365.8757,2159.0
2021-11-12 14:10:00,403.06,403.1,402.93,402.93,1516.0,366.0301,366.0664,365.912,365.912,1516.0
2021-11-12 14:15:00,402.92,402.95,402.8,402.94,3533.0,365.903,365.9302,365.794,365.9211,3533.0
2021-11-12 14:20:00,402.86,403.0,402.78,403.0,2734.0,365.8485,365.9756,365.7758,365.9756,2734.0
2021-11-12 14:25:00,403.14,403.15,402.91,402.92,3540.0,366.1027,366.1118,365.8939,365.903,3540.0
2021-11-12 14:30:00,402.93,403.02,402.68,402.68,3423.0,365.912,365.9938,365.685,365.685,3423.0
2021-11-12 14:35:00,402.75,402.98,402.58,402.98,3005.0,365.7486,365.9574,365.5942,365.9574,3005.0
2021-11-12 14:40:00,402.86,402.92,402.76,402.88,3856.0,365.8485,365.903,365.7577,365.8666,3856.0
2021-11-12 14:45:00,402.81,402.85,402.7,402.73,2077.0,365.8031,365.8394,365.7032,365.7304,2077.0
2021-11-12 14:50:00,402.89,402.89,402.76,402.8,3482.0,365.8757,365.8757,365.7577,365.794,3482.0
2021-11-12 14:55:00,402.89,402.89,402.64,402.69,4247.0,365.8757,365.8757,365.6487,365.6941,4247.0
2021-11-12 15:00:00,402.68,402.9,402.68,402.81,6953.0,365.685,365.8848,365.685,365.8031,6953.0
2021-11-12 15:05:00,402.78,402.89,402.63,402.86,8499.0,365.7758,365.8757,365.6396,365.8485,8499.0
2021-11-12 15:10:00,402.94,403.11,402.94,403.04,3743.0,365.9211,366.0755,365.9211,366.0119,3743.0
2021-11-12 15:15:00,403.07,403.18,402.87,403.05,5022.0,366.0392,366.1391,365.8576,366.021,5022.0
2021-11-12 15:20:00,403.05,403.2,402.94,402.97,7565.0,366.021,366.1572,365.9211,365.9484,7565.0
2021-11-12 15:25:00,402.97,403.13,402.89,403.06,7241.0,365.9484,366.0937,365.8757,366.0301,7241.0
2021-11-12 15:30:00,403.09,404.04,403.08,403.97,30387.0,366.0573,366.9201,366.0483,366.8565,30387.0
2021-11-12 15:35:00,403.87,404.16,403.7,403.88,12775.0,366.7657,367.029,366.6113,366.7748,12775.0
2021-11-12 15:40:00,403.92,404.28,403.89,404.19,11990.0,366.8111,367.138,366.7838,367.0563,11990.0
2021-11-12 15:45:00,404.12,404.19,403.83,404.19,19955.0,366.9927,367.0563,366.7294,367.0563,19955.0
2021-11-12 15:50:00,404.19,404.6,404.16,404.4,35694.0,367.0563,367.4286,367.029,367.247,35694.0
2021-11-12 15:55:00,404.49,405.1,404.38,404.74,74390.0,367.3287,367.8827,367.2288,367.5558,74390.0
2021-11-15 09:30:00,406.0,406.72,405.31,405.4,34663.0,368.7,369.3538,368.0734,368.1551,34663.0
2021-11-15 09:35:00,405.21,406.56,404.63,406.56,30004.0,367.9826,369.2085,367.4559,369.2085,30004.0
2021-11-15 09:40:00,406.52,407.34,405.5,406.19,28815.0,369.1722,369.9169,368.2459,368.8725,28815.0
2021-11-15 09:45:00,406.33,406.33,405.18,405.84,8477.0,368.9997,368.9997,367.9553,368.5547,8477.0
2021-11-15 09:50:00,405.59,406.19,405.34,406.0,7262.0,368.3277,368.8725,368.1006,368.7,7262.0
2021-11-15 09:55:00,406.01,406.71,405.96,406.64,11653.0,368.7091,369.3448,368.6637,369.2812,11653.0
2021-11-15 10:00:00,406.43,406.57,405.18,405.18,13353.0,369.0905,369.2176,367.9553,367.9553,13353.0
2021-11-15 10:05:00,405.46,405.69,405.32,405.37,3686.0,368.2096,368.4185,368.0825,368.1279,3686.0
2021-11-15 10:10:00,405.25,405.48,404.9,405.09,21421.0,368.0189,368.2278,367.7011,367.8736,21421.0
2021-11-15 10:15:00,405.09,405.76,404.81,405.68,4319.0,367.8736,368.482,367.6193,368.4094,4319.0
2021-11-15 10:20:00,405.66,406.28,404.91,404.92,13750.0,368.3912,368.9543,367.7101,367.7192,13750.0
2021-11-15 10:25:00,404.92,405.58,404.92,405.47,5377.0,367.7192,368.3186,367.7192,368.2187,5377.0
2021-11-15 10:30:00,405.4,405.4,404.42,404.67,10289.0,368.1551,368.1551,367.2652,367.4922,10289.0
2021-11-15 10:35:00,404.59,404.6,403.91,404.47,6682.0,367.4195,367.4286,366.802,367.3106,6682.0
2021-11-15 10:40:00,404.47,404.97,404.39,404.71,7496.0,367.3106,367.7646,367.2379,367.5285,7496.0
2021-11-15 10:45:00,404.81,405.59,404.8,405.59,8008.0,367.6193,368.3277,367.6102,368.3277,8008.0
2021-11-15 10:50:00,405.58,406.15,405.43,405.88,6531.0,368.3186,368.8362,368.1824,368.591,6531.0
2021-11-15 10:55:00,405.88,405.91,405.48,405.88,7441.0,368.591,368.6183,368.2278,368.591,7441.0
2021-11-15 11:00:00,405.81,406.53,405.74,406.24,14621.0,368.5275,369.1813,368.4639,368.9179,14621.0
2021-11-15 11:05:00,406.13,406.35,405.87,405.92,6319.0,368.8181,369.0178,368.5819,368.6273,6319.0
2021-11-15 11:10:00,405.85,405.85,405.41,405.46,3221.0,368.5638,368.5638,368.1642,368.2096,3221.0
2021-11-15 11:15:00,405.4,405.57,405.24,405.54,3455.0,368.1551,368.3095,368.0098,368.2823,3455.0
2021-11-15 11:20:00,405.58,406.0,405.58,405.72,3200.0,368.3186,368.7,368.3186,368.4457,3200.0
2021-11-15 11:25:00,405.62,405.84,405.24,405.55,5417.0,368.3549,368.5547,368.0098,368.2913,5417.0
2021-11-15 11:30:00,405.46,405.5,405.1,405.5,1615.0,368.2096,368.2459,367.8827,368.2459,1615.0
2021-11-15 11:35:00,405.61,405.75,405.5,405.64,5705.0,368.3458,368.473,368.2459,368.3731,5705.0
2021-11-15 11:40:00,405.55,405.55,404.38,404.41,7732.0,368.2913,368.2913,367.2288,367.2561,7732.0
2021-11-15 11:45:00,404.27,405.07,404.23,404.91,5117.0,367.1289,367.8554,367.0926,367.7101,5117.0
2021-11-15 11:50:00,404.77,404.93,404.6,404.78,4538.0,367.583,367.7283,367.4286,367.5921,4538.0
2021-11-15 11:55:00,404.9,404.9,404.37,404.43,4138.0,367.7011,367.7011,367.2197,367.2742,4138.0
2021-11-15 12:00:00,404.37,404.63,404.15,404.63,5349.0,367.2197,367.4559,367.02,367.4559,5349.0
2021-11-15 12:05:00,404.6,405.1,404.6,405.1,3957.0,367.4286,367.8827,367.4286,367.8827,3957.0
2021-11-15 12:10:00,405.14,405.28,404.81,404.98,3900.0,367.919,368.0461,367.6193,367.7737,3900.0
2021-11-15 12:15:00,405.11,405.11,404.79,404.8,2400.0,367.8918,367.8918,367.6012,367.6102,2400.0
2021-11-15 12:20:00,404.8,404.98,404.63,404.98,13809.0,367.6102,367.7737,367.4559,367.7737,13809.0
2021-11-15 12:25:00,404.99,404.99,404.74,404.97,3211.0,367.7828,367.7828,367.5558,367.7646,3211.0
2021-11-15 12:30:00,405.0,405.32,404.96,405.21,3000.0,367.7919,368.0825,367.7555,367.9826,3000.0
2021-11-15 12:35:00,405.16,405.5,405.15,405.48,4148.0,367.9372,368.2459,367.9281,368.2278,4148.0
2021-11-15 12:40:00,405.5,405.86,405.43,405.75,4756.0,368.2459,368.5729,368.1824,368.473,4756.0
2021-11-15 12:45:00,405.69,405.74,405.58,405.73,1670.0,368.4185,368.4639,368.3186,368.4548,1670.0
2021-11-15 12:50:00,405.74,406.11,405.68,406.05,2433.0,368.4639,368.7999,368.4094,368.7454,2433.0
2021-11-15 12:55:00,406.05,406.1,405.57,405.92,12816.0,368.7454,368.7908,368.3095,368.6273,12816.0
2021-11-15 13:00:00,405.8,406.33,405.75,406.33,10269.0,368.5184,368.9997,368.473,368.9997,10269.0
2021-11-15 13:05:00,406.44,406.46,406.24,406.39,5409.0,369.0996,369.1177,368.9179,369.0542,5409.0
2021-11-15 13:10:00,406.37,406.37,406.05,406.05,3769.0,369.036,369.036,368.7454,368.7454,3769.0
2021-11-15 13:15:00,406.11,406.22,405.83,405.92,3226.0,368.7999,368.8998,368.5456,368.6273,3226.0
2021-11-15 13:20:00,405.91,406.28,405.9,406.07,6399.0,368.6183,368.9543,368.6092,368.7636,6399.0
2021-11-15 13:25:00,406.0,406.01,405.7,405.9,4580.0,368.7,368.7091,368.4276,368.6092,4580.0
2021-11-15 13:30:00,405.9,406.0,405.8,405.81,2685.0,368.6092,368.7,368.5184,368.5275,2685.0
2021-11-15 13:35:00,405.75,405.82,405.67,405.71,5446.0,368.473,368.5365,368.4003,368.4366,5446.0
2021-11-15 13:40:00,405.75,405.8,405.6,405.69,7147.0,368.473,368.5184,368.3367,368.4185,7147.0
2021-11-15 13:45:00,405.69,405.99,405.67,405.94,1946.0,368.4185,368.6909,368.4003,368.6455,1946.0
2021-11-15 13:50:00,405.94,406.13,405.88,406.13,2506.0,368.6455,368.8181,368.591,368.8181,2506.0
2021-11-15 13:55:00,406.12,406.27,405.95,405.98,6155.0,368.809,368.9452,368.6546,368.6818,6155.0
2021-11-15 14:00:00,406.01,406.04,405.88,406.03,1482.0,368.7091,368.7363,368.591,368.7272,1482.0
2021-11-15 14:05:00,406.08,406.08,405.86,406.01,2576.0,368.7726,368.7726,368.5729,368.7091,2576.0
2021-11-15 14:10:00,405.99,406.39,405.99,406.39,4000.0,368.6909,369.0542,368.6909,369.0542,4000.0
2021-11-15 14:15:00,406.32,406.32,406.1,406.21,3457.0,368.9906,368.9906,368.7908,368.8907,3457.0
2021-11-15 14:20:00,406.12,406.13,405.89,406.13,1645.0,368.809,368.8181,368.6001,368.8181,1645.0
2021-11-15 14:25:00,406.19,406.34,405.9,406.27,7036.0,368.8725,369.0088,368.6092,368.9452,7036.0
2021-11-15 14:30:00,406.16,406.21,406.0,406.16,3137.0,368.8453,368.8907,368.7,368.8453,3137.0
2021-11-15 14:35:00,406.16,406.26,406.09,406.1,2447.0,368.8453,368.9361,368.7817,368.7908,2447.0
2021-11-15 14:40:00,406.11,406.44,406.09,406.27,8769.0,368.7999,369.0996,368.7817,368.9452,8769.0
2021-11-15 14:45:00,406.22,406.27,405.89,406.04,4777.0,368.8998,368.9452,368.6001,368.7363,4777.0
2021-11-15 14:50:00,406.07,406.15,405.73,405.73,2349.0,368.7636,368.8362,368.4548,368.4548,2349.0
2021-11-15 14:55:00,405.81,406.0,405.81,406.0,3628.0,368.5275,368.7,368.5275,368.7,3628.0
2021-11-15 15:00:00,405.95,406.01,405.76,405.99,3984.0,368.6546,368.7091,368.482,368.6909,3984.0
2021-11-15 15:05:00,405.89,406.0,405.83,405.91,3967.0,368.6001,368.7,368.5456,368.6183,3967.0
2021-11-15 15:10:00,405.94,405.96,405.64,405.67,3282.0,368.6455,368.6637,368.3731,368.4003,3282.0
2021-11-15 15:15:00,405.68,405.93,405.63,405.63,5899.0,368.4094,368.6364,368.364,368.364,5899.0
2021-11-15 15:20:00,405.63,406.04,405.63,405.71,5022.0,368.364,368.7363,368.364,368.4366,5022.0
2021-11-15 15:25:00,405.68,406.04,405.67,405.69,2701.0,368.4094,368.7363,368.4003,368.4185,2701.0
2021-11-15 15:30:00,405.63,405.63,404.94,404.94,9737.0,368.364,368.364,367.7374,367.7374,9737.0
2021-11-15 15:35:00,404.89,405.06,404.52,404.56,10457.0,367.692,367.8464,367.356,367.3923,10457.0
2021-11-15 15:40:00,404.54,404.89,404.47,404.74,11421.0,367.3741,367.692,367.3106,367.5558,11421.0
2021-11-15 15:45:00,404.66,404.7,404.24,404.48,15671.0,367.4831,367.5194,367.1017,367.3196,15671.0
2021-11-15 15:50:00,404.43,404.58,404.19,404.44,20680.0,367.2742,367.4105,367.0563,367.2833,20680.0
2021-11-15 15:55:00,404.41,404.86,404.24,404.68,63577.0,367.2561,367.6647,367.1017,367.5013,63577.0
2021-11-16 09:30:00,403.91,404.85,400.45,401.62,67690.0,366.802,367.6556,363.6599,364.7224,67690.0
2021-11-16 09:35:00,401.76,401.77,400.29,400.75,26653.0,364.8495,364.8586,363.5146,363.9323,26653.0
2021-11-16 09:40:00,400.73,400.73,399.0,399.59,25002.0,363.9142,363.9142,362.3431,362.8789,25002.0
2021-11-16 09:45:00,399.79,401.5,399.51,401.44,28002.0,363.0605,364.6134,362.8062,364.5589,28002.0
2021-11-16 09:50:00,401.66,401.8,400.28,401.58,33412.0,364.7587,364.8859,363.5055,364.6861,33412.0
2021-11-16 09:55:00,401.36,402.0,401.0,401.64,16638.0,364.4863,365.0675,364.1594,364.7406,16638.0
2021-11-16 10:00:00,401.67,402.81,401.67,402.68,13712.0,364.7678,365.8031,364.7678,365.685,13712.0
2021-11-16 10:05:00,402.68,402.79,401.39,402.35,14093.0,365.685,365.7849,364.5135,365.3853,14093.0
2021-11-16 10:10:00,402.4,402.82,401.89,402.39,18058.0,365.4307,365.8121,364.9676,365.4217,18058.0
2021-11-16 10:15:00,402.51,402.58,401.35,401.93,9375.0,365.5306,365.5942,364.4772,365.0039,9375.0
2021-11-16 10:20:00,401.67,401.98,401.33,401.35,4611.0,364.7678,365.0493,364.459,364.4772,4611.0
2021-11-16 10:25:00,401.71,402.01,401.48,401.5,3210.0,364.8041,365.0766,364.5953,364.6134,3210.0
2021-11-16 10:30:00,401.52,402.57,401.52,402.4,10137.0,364.6316,365.5851,364.6316,365.4307,10137.0
2021-11-16 10:35:00,402.31,402.42,401.69,401.88,9831.0,365.349,365.4489,364.786,364.9585,9831.0
2021-11-16 10:40:00,401.91,401.92,401.4,401.82,5694.0,364.9858,364.9948,364.5226,364.904,5694.0
2021-11-16 10:45:00,401.76,401.91,401.4,401.63,5500.0,364.8495,364.9858,364.5226,364.7315,5500.0
2021-11-16 10:50:00,401.45,401.6,401.24,401.49,2817.0,364.568,364.7042,364.3773,364.6043,2817.0
2021-11-16 10:55:00,401.31,401.62,401.31,401.54,1545.0,364.4409,364.7224,364.4409,364.6497,1545.0
2021-11-16 11:00:00,401.58,401.88,400.93,401.25,16031.0,364.6861,364.9585,364.0958,364.3864,16031.0
2021-11-16 11:05:00,401.49,401.94,401.36,401.84,4982.0,364.6043,365.013,364.4863,364.9222,4982.0
2021-11-16 11:10:00,401.95,402.66,401.87,402.54,14072.0,365.0221,365.6668,364.9494,365.5579,14072.0
2021-11-16 11:15:00,402.58,403.2,402.48,403.16,7494.0,365.5942,366.1572,365.5034,366.1209,7494.0
2021-11-16 11:20:00,403.27,403.77,403.13,403.41,19832.0,366.2208,366.6749,366.0937,366.3479,19832.0
2021-11-16 11:25:00,403.07,403.41,402.97,403.05,3594.0,366.0392,366.3479,365.9484,366.021,3594.0
2021-11-16 11:30:00,403.08,403.45,402.88,403.44,2272.0,366.0483,366.3843,365.8666,366.3752,2272.0
2021-11-16 11:35:00,403.43,404.39,403.4,404.3,8611.0,366.3661,367.2379,366.3389,367.1562,8611.0
2021-11-16 11:40:00,404.1,404.46,403.99,404.01,5050.0,366.9746,367.3015,366.8747,366.8928,5050.0
2021-11-16 11:45:00,404.02,404.3,403.92,404.07,2677.0,366.9019,367.1562,366.8111,366.9473,2677.0
2021-11-16 11:50:00,403.98,404.3,403.91,404.27,8307.0,366.8656,367.1562,366.802,367.1289,8307.0
2021-11-16 11:55:00,404.54,405.01,404.53,404.85,3741.0,367.3741,367.8009,367.365,367.6556,3741.0
2021-11-16 12:00:00,404.93,405.28,404.78,405.16,3497.0,367.7283,368.0461,367.5921,367.9372,3497.0
2021-11-16 12:05:00,405.12,405.36,405.04,405.34,5753.0,367.9008,368.1188,367.8282,368.1006,5753.0
2021-11-16 12:10:00,405.39,405.41,405.07,405.08,4724.0,368.146,368.1642,367.8554,367.8645,4724.0
2021-11-16 12:15:00,405.0,405.1,404.93,404.93,6998.0,367.7919,367.8827,367.7283,367.7283,6998.0
2021-11-16 12:20:00,404.89,405.33,404.89,405.32,5089.0,367.692,368.0915,367.692,368.0825,5089.0
2021-11-16 12:25:00,405.29,405.34,404.79,405.11,6738.0,368.0552,368.1006,367.6012,367.8918,6738.0
2021-11-16 12:30:00,405.12,405.22,405.05,405.14,1751.0,367.9008,367.9917,367.8373,367.919,1751.0
2021-11-16 12:35:00,405.25,405.65,405.25,405.39,3476.0,368.0189,368.3821,368.0189,368.146,3476.0
2021-11-16 12:40:00,405.3,405.57,405.3,405.52,2309.0,368.0643,368.3095,368.0643,368.2641,2309.0
2021-11-16 12:45:00,405.49,405.52,405.22,405.3,1368.0,368.2368,368.2641,367.9917,368.0643,1368.0
2021-11-16 12:50:00,405.44,405.51,405.26,405.42,1577.0,368.1914,368.255,368.028,368.1733,1577.0
2021-11-16 12:55:00,405.49,405.61,405.35,405.56,2620.0,368.2368,368.3458,368.1097,368.3004,2620.0
2021-11-16 13:00:00,405.57,405.84,405.45,405.78,5460.0,368.3095,368.5547,368.2005,368.5002,5460.0
2021-11-16 13:05:00,405.61,405.64,405.35,405.35,1002.0,368.3458,368.3731,368.1097,368.1097,1002.0
2021-11-16 13:10:00,405.43,405.43,405.07,405.07,3779.0,368.1824,368.1824,367.8554,367.8554,3779.0
2021-11-16 13:15:00,405.07,405.35,405.07,405.1,8251.0,367.8554,368.1097,367.8554,367.8827,8251.0
2021-11-16 13:20:00,405.1,405.18,404.96,405.1,3086.0,367.8827,367.9553,367.7555,367.8827,3086.0
2021-11-16 13:25:00,405.09,405.28,405.0,405.22,1772.0,367.8736,368.0461,367.7919,367.9917,1772.0
2021-11-16 13:30:00,405.36,405.36,405.08,405.13,1594.0,368.1188,368.1188,367.8645,367.9099,1594.0
2021-11-16 13:35:00,405.03,405.06,404.63,405.06,3765.0,367.8191,367.8464,367.4559,367.8464,3765.0
2021-11-16 13:40:00,405.06,405.12,404.89,405.02,1745.0,367.8464,367.9008,367.692,367.81,1745.0
2021-11-16 13:45:00,405.0,405.07,404.89,404.97,2059.0,367.7919,367.8554,367.692,367.7646,2059.0
2021-11-16 13:50:00,405.0,405.48,404.81,404.82,6053.0,367.7919,368.2278,367.6193,367.6284,6053.0
2021-11-16 13:55:00,404.94,405.08,404.8,405.08,4308.0,367.7374,367.8645,367.6102,367.8645,4308.0
2021-11-16 14:00:00,404.99,404.99,404.66,404.78,400.0,367.7828,367.7828,367.4831,367.5921,400.0
2021-11-16 14:05:00,404.71,404.71,404.21,404.28,7868.0,367.5285,367.5285,367.0744,367.138,7868.0
2021-11-16 14:10:00,404.29,404.46,404.15,404.42,4685.0,367.1471,367.3015,367.02,367.2652,4685.0
2021-11-16 14:15:00,404.39,404.44,404.34,404.44,4062.0,367.2379,367.2833,367.1925,367.2833,4062.0
2021-11-16 14:20:00,404.52,404.56,404.24,404.29,2943.0,367.356,367.3923,367.1017,367.1471,2943.0
2021-11-16 14:25:00,404.49,404.53,404.12,404.15,3191.0,367.3287,367.365,366.9927,367.02,3191.0
2021-11-16 14:30:00,404.06,404.15,403.93,403.93,2620.0,366.9382,367.02,366.8202,366.8202,2620.0
2021-11-16 14:35:00,403.99,403.99,403.69,403.69,4330.0,366.8747,366.8747,366.6022,366.6022,4330.0
2021-11-16 14:40:00,403.74,403.98,403.67,403.8,3758.0,366.6476,366.8656,366.5841,366.7021,3758.0
2021-11-16 14:45:00,403.79,403.92,403.55,403.69,8440.0,366.693,366.8111,366.4751,366.6022,8440.0
2021-11-16 14:50:00,403.7,404.0,403.62,404.0,2140.0,366.6113,366.8837,366.5386,366.8837,2140.0
2021-11-16 14:55:00,403.96,404.2,403.85,404.09,2166.0,366.8474,367.0654,366.7475,366.9655,2166.0
2021-11-16 15:00:00,404.15,404.15,403.79,403.84,2666.0,367.02,367.02,366.693,366.7384,2666.0
2021-11-16 15:05:00,403.8,403.8,403.63,403.75,1998.0,366.7021,366.7021,366.5477,366.6567,1998.0
2021-11-16 15:10:00,403.79,403.8,403.52,403.52,2180.0,366.693,366.7021,366.4478,366.4478,2180.0
2021-11-16 15:15:00,403.8,403.89,403.62,403.71,3050.0,366.7021,366.7838,366.5386,366.6204,3050.0
2021-11-16 15:20:00,403.71,403.81,403.43,403.48,3246.0,366.6204,366.7112,366.3661,366.4115,3246.0
2021-11-16 15:25:00,403.58,403.58,403.22,403.34,3471.0,366.5023,366.5023,366.1754,366.2844,3471.0
2021-11-16 15:30:00,403.27,403.4,403.08,403.39,4676.0,366.2208,366.3389,366.0483,366.3298,4676.0
2021-11-16 15:35:00,403.38,403.74,403.35,403.35,5653.0,366.3207,366.6476,366.2935,366.2935,5653.0
2021-11-16 15:40:00,403.38,403.6,403.27,403.27,6999.0,366.3207,366.5205,366.2208,366.2208,6999.0
2021-11-16 15:45:00,403.39,403.54,403.17,403.17,11606.0,366.3298,366.466,366.13,366.13,11606.0
2021-11-16 15:50:00,403.0,403.75,402.78,403.55,15018.0,365.9756,366.6567,365.7758,366.4751,15018.0
2021-11-16 15:55:00,403.56,403.72,402.91,402.99,47700.0,366.4842,366.6295,365.8939,365.9665,47700.0
2021-11-17 09:30:00,401.85,402.65,399.54,399.78,52774.0,364.9313,365.6578,362.8335,363.0514,52774.0
2021-11-17 09:35:00,399.77,401.11,399.27,400.91,36903.0,363.0424,364.2592,362.5883,364.0776,36903.0
2021-11-17 09:40:00,400.72,401.09,399.4,399.97,30880.0,363.9051,364.2411,362.7063,363.224,30880.0
2021-11-17 09:45:00,399.69,399.83,397.01,397.25,43272.0,362.9697,363.0968,360.5359,360.7539,43272.0
2021-11-17 09:50:00,397.14,397.56,396.14,396.47,44717.0,360.654,361.0354,359.7459,360.0455,44717.0
2021-11-17 09:55:00,396.52,397.32,396.15,396.71,32774.0,360.0909,360.8174,359.7549,360.2635,32774.0
2021-11-17 10:00:00,396.86,398.17,396.36,398.04,28650.0,360.3997,361.5894,359.9456,361.4713,28650.0
2021-11-17 10:05:00,397.87,397.95,396.76,397.22,30873.0,361.3169,361.3896,360.3089,360.7266,30873.0
2021-11-17 10:10:00,397.22,397.4,396.19,396.43,29149.0,360.7266,360.8901,359.7913,360.0092,29149.0
2021-11-17 10:15:00,396.42,396.59,395.35,395.35,28333.0,360.0001,360.1545,359.0284,359.0284,28333.0
2021-11-17 10:20:00,395.38,395.76,395.14,395.76,21508.0,359.0557,359.4008,358.8377,359.4008,21508.0
2021-11-17 10:25:00,395.76,395.85,394.47,394.67,54153.0,359.4008,359.4825,358.2293,358.4109,54153.0
2021-11-17 10:30:00,394.71,395.66,394.54,394.85,21826.0,358.4472,359.31,358.2928,358.5744,21826.0
2021-11-17 10:35:00,394.81,395.73,394.81,395.43,22807.0,358.538,359.3735,358.538,359.1011,22807.0
2021-11-17 10:40:00,395.51,395.9,395.21,395.47,25717.0,359.1737,359.5279,358.9013,359.1374,25717.0
2021-11-17 10:45:00,395.47,395.81,395.0,395.12,32493.0,359.1374,359.4462,358.7106,358.8196,32493.0
2021-11-17 10:50:00,395.13,395.24,394.21,394.94,24566.0,358.8286,358.9285,357.9932,358.6561,24566.0
2021-11-17 10:55:00,394.91,395.2,394.56,395.1,13999.0,358.6289,358.8922,358.311,358.8014,13999.0
2021-11-17 11:00:00,395.04,395.05,394.13,394.28,17510.0,358.7469,358.756,357.9205,358.0567,17510.0
2021-11-17 11:05:00,394.38,394.71,394.29,394.61,12167.0,358.1475,358.4472,358.0658,358.3564,12167.0
2021-11-17 11:10:00,394.54,395.06,394.29,395.0,19307.0,358.2928,358.7651,358.0658,358.7106,19307.0
2021-11-17 11:15:00,394.96,395.02,394.15,394.29,13845.0,358.6743,358.7287,357.9387,358.0658,13845.0
2021-11-17 11:20:00,394.3,394.3,393.3,393.46,25119.0,358.0749,358.0749,357.1668,357.3121,25119.0
2021-11-17 11:25:00,393.5,393.68,393.16,393.5,18004.0,357.3484,357.5119,357.0396,357.3484,18004.0
2021-11-17 11:30:00,393.52,394.11,393.42,393.9,38066.0,357.3666,357.9024,357.2757,357.7116,38066.0
2021-11-17 11:35:00,393.89,394.17,393.64,394.12,14469.0,357.7026,357.9568,357.4755,357.9114,14469.0
2021-11-17 11:40:00,394.19,394.21,393.63,393.98,15572.0,357.975,357.9932,357.4665,357.7843,15572.0
2021-11-17 11:45:00,393.81,394.5,393.7,394.1,9703.0,357.6299,358.2565,357.53,357.8933,9703.0
2021-11-17 11:50:00,394.1,394.34,393.77,393.95,6301.0,357.8933,358.1112,357.5936,357.7571,6301.0
2021-11-17 11:55:00,394.05,395.12,393.99,394.78,21409.0,357.8479,358.8196,357.7934,358.5108,21409.0
2021-11-17 12:00:00,394.86,394.91,394.21,394.36,8820.0,358.5834,358.6289,357.9932,358.1294,8820.0
2021-11-17 12:05:00,394.38,394.38,393.67,393.74,7008.0,358.1475,358.1475,357.5028,357.5663,7008.0
2021-11-17 12:10:00,393.76,394.05,393.6,393.63,8834.0,357.5845,357.8479,357.4392,357.4665,8834.0
2021-11-17 12:15:00,393.68,393.81,393.58,393.69,6894.0,357.5119,357.6299,357.421,357.5209,6894.0
2021-11-17 12:20:00,393.79,393.89,393.44,393.61,11466.0,357.6118,357.7026,357.2939,357.4483,11466.0
2021-11-17 12:25:00,393.43,393.5,392.7,392.8,13869.0,357.2848,357.3484,356.6219,356.7127,13869.0
2021-11-17 12:30:00,392.77,392.81,391.86,392.74,20570.0,356.6855,356.7218,355.8591,356.6582,20570.0
2021-11-17 12:35:00,392.67,393.28,392.52,393.01,17077.0,356.5946,357.1486,356.4584,356.9034,17077.0
2021-11-17 12:40:00,393.01,393.68,393.0,393.51,9183.0,356.9034,357.5119,356.8943,357.3575,9183.0
2021-11-17 12:45:00,393.4,393.63,393.13,393.63,7624.0,357.2576,357.4665,357.0124,357.4665,7624.0
2021-11-17 12:50:00,393.6,394.05,393.51,393.88,14050.0,357.4392,357.8479,357.3575,357.6935,14050.0
2021-11-17 12:55:00,393.82,394.47,393.6,394.47,13970.0,357.639,358.2293,357.4392,358.2293,13970.0
2021-11-17 13:00:00,394.44,394.86,394.21,394.35,12421.0,358.202,358.5834,357.9932,358.1203,12421.0
2021-11-17 13:05:00,394.2,394.64,394.2,394.29,5661.0,357.9841,358.3837,357.9841,358.0658,5661.0
2021-11-17 13:10:00,394.29,394.47,394.1,394.11,5966.0,358.0658,358.2293,357.8933,357.9024,5966.0
2021-11-17 13:15:00,394.04,394.07,393.63,393.76,10693.0,357.8388,357.866,357.4665,357.5845,10693.0
2021-11-17 13:20:00,393.83,394.05,393.71,394.03,9410.0,357.6481,357.8479,357.5391,357.8297,9410.0
2021-11-17 13:25:00,394.09,394.2,393.79,393.89,7578.0,357.8842,357.9841,357.6118,357.7026,7578.0
2021-11-17 13:30:00,393.97,394.41,393.97,394.41,8550.0,357.7752,358.1748,357.7752,358.1748,8550.0
2021-11-17 13:35:00,394.3,394.3,393.96,394.1,5590.0,358.0749,358.0749,357.7661,357.8933,5590.0
2021-11-17 13:40:00,394.08,394.08,393.6,393.63,12559.0,357.8751,357.8751,357.4392,357.4665,12559.0
2021-11-17 13:45:00,393.63,393.72,393.23,393.33,7527.0,357.4665,357.5482,357.1032,357.194,7527.0
2021-11-17 13:50:00,393.32,393.45,392.75,392.87,24104.0,357.1849,357.303,356.6673,356.7763,24104.0
2021-11-17 13:55:00,392.91,393.66,392.89,393.45,7107.0,356.8126,357.4937,356.7944,357.303,7107.0
2021-11-17 14:00:00,393.51,394.16,393.28,394.06,15440.0,357.3575,357.9478,357.1486,357.8569,15440.0
2021-11-17 14:05:00,394.06,394.14,393.72,393.88,6095.0,357.8569,357.9296,357.5482,357.6935,6095.0
2021-11-17 14:10:00,393.75,393.77,393.45,393.48,7877.0,357.5754,357.5936,357.303,357.3302,7877.0
2021-11-17 14:15:00,393.52,393.52,392.82,392.82,10487.0,357.3666,357.3666,356.7309,356.7309,10487.0
2021-11-17 14:20:00,392.8,392.8,392.31,392.56,9522.0,356.7127,356.7127,356.2677,356.4948,9522.0
2021-11-17 14:25:00,392.53,392.85,392.19,392.75,7722.0,356.4675,356.7581,356.1587,356.6673,7722.0
2021-11-17 14:30:00,392.76,393.11,392.61,392.83,7849.0,356.6764,356.9942,356.5402,356.7399,7849.0
2021-11-17 14:35:00,392.86,393.45,392.82,393.41,4349.0,356.7672,357.303,356.7309,357.2667,4349.0
2021-11-17 14:40:00,393.46,393.59,393.01,393.17,10541.0,357.3121,357.4301,356.9034,357.0487,10541.0
2021-11-17 14:45:00,393.14,393.14,392.69,392.69,10038.0,357.0215,357.0215,356.6128,356.6128,10038.0
2021-11-17 14:50:00,392.75,392.8,392.23,392.52,26148.0,356.6673,356.7127,356.1951,356.4584,26148.0
2021-11-17 14:55:00,392.47,392.53,391.97,392.0,31157.0,356.413,356.4675,355.959,355.9862,31157.0
2021-11-17 15:00:00,392.0,392.2,391.69,391.69,21287.0,355.9862,356.1678,355.7047,355.7047,21287.0
2021-11-17 15:05:00,391.69,392.0,391.6,391.96,20500.0,355.7047,355.9862,355.623,355.9499,20500.0
2021-11-17 15:10:00,391.96,392.29,391.68,392.22,16179.0,355.9499,356.2496,355.6956,356.186,16179.0
2021-11-17 15:15:00,392.25,392.71,392.17,392.67,19608.0,356.2132,356.631,356.1406,356.5946,19608.0
2021-11-17 15:20:00,392.64,392.97,392.33,392.67,15293.0,356.5674,356.8671,356.2859,356.5946,15293.0
2021-11-17 15:25:00,392.68,392.81,392.56,392.63,8873.0,356.6037,356.7218,356.4948,356.5583,8873.0
2021-11-17 15:30:00,392.71,392.75,392.37,392.55,11552.0,356.631,356.6673,356.3222,356.4857,11552.0
2021-11-17 15:35:00,392.64,393.0,392.56,392.82,10594.0,356.5674,356.8943,356.4948,356.7309,10594.0
2021-11-17 15:40:00,392.81,392.87,392.42,392.48,14840.0,356.7218,356.7763,356.3676,356.4221,14840.0
2021-11-17 15:45:00,392.48,392.56,392.25,392.25,37232.0,356.4221,356.4948,356.2132,356.2132,37232.0
2021-11-17 15:50:00,392.22,392.52,392.06,392.5,56741.0,356.186,356.4584,356.0407,356.4403,56741.0
2021-11-17 15:55:00,392.55,392.55,391.47,391.54,128524.0,356.4857,356.4857,355.5049,355.5685,128524.0
2021-11-18 09:30:00,392.3,393.93,391.82,393.52,55960.0,356.2586,357.7389,355.8227,357.3666,55960.0
2021-11-18 09:35:00,393.88,393.9,390.81,390.96,26831.0,357.6935,357.7116,354.9055,355.0417,26831.0
2021-11-18 09:40:00,390.83,391.35,390.37,390.89,24597.0,354.9237,355.3959,354.506,354.9782,24597.0
2021-11-18 09:45:00,390.87,391.49,389.68,389.69,29473.0,354.96,355.5231,353.8793,353.8884,29473.0
2021-11-18 09:50:00,389.91,390.4,389.16,389.35,23564.0,354.0882,354.5332,353.4071,353.5797,23564.0
2021-11-18 09:55:00,389.5,389.89,389.09,389.14,24008.0,353.7159,354.0701,353.3435,353.389,24008.0
2021-11-18 10:00:00,389.15,389.15,388.18,388.49,26986.0,353.398,353.398,352.5172,352.7987,26986.0
2021-11-18 10:05:00,388.65,389.16,388.15,388.55,15528.0,352.944,353.4071,352.4899,352.8532,15528.0
2021-11-18 10:10:00,388.55,388.56,387.0,387.08,25828.0,352.8532,352.8622,351.4456,351.5182,25828.0
2021-11-18 10:15:00,387.09,387.45,385.84,385.92,22529.0,351.5273,351.8542,350.3921,350.4648,22529.0
2021-11-18 10:20:00,385.92,386.9,385.68,386.63,11948.0,350.4648,351.3547,350.2468,351.1096,11948.0
2021-11-18 10:25:00,386.61,386.69,385.7,386.15,17431.0,351.0914,351.164,350.265,350.6737,17431.0
2021-11-18 10:30:00,386.18,387.22,386.18,386.86,13695.0,350.7009,351.6453,350.7009,351.3184,13695.0
2021-11-18 10:35:00,387.1,387.49,386.58,386.84,14147.0,351.5364,351.8905,351.0641,351.3003,14147.0
2021-11-18 10:40:00,387.05,387.37,386.63,386.8,10359.0,351.491,351.7816,351.1096,351.2639,10359.0
2021-11-18 10:45:00,386.81,387.31,386.77,387.07,8767.0,351.273,351.7271,351.2367,351.5091,8767.0
2021-11-18 10:50:00,386.99,387.38,386.6,386.86,13550.0,351.4365,351.7907,351.0823,351.3184,13550.0
2021-11-18 10:55:00,386.76,387.7,386.7,387.7,18813.0,351.2276,352.0813,351.1731,352.0813,18813.0
2021-11-18 11:00:00,387.63,387.65,386.42,387.64,26484.0,352.0177,352.0358,350.9188,352.0268,26484.0
2021-11-18 11:05:00,387.61,388.7,387.61,388.62,15347.0,351.9995,352.9894,351.9995,352.9167,15347.0
2021-11-18 11:10:00,388.57,389.24,388.34,389.08,8002.0,352.8713,353.4798,352.6625,353.3345,8002.0
2021-11-18 11:15:00,389.08,389.99,388.91,389.74,27779.0,353.3345,354.1609,353.1801,353.9338,27779.0
2021-11-18 11:20:00,389.85,390.0,389.5,389.86,14180.0,354.0337,354.1699,353.7159,354.0428,14180.0
2021-11-18 11:25:00,389.86,390.0,389.38,389.85,9347.0,354.0428,354.1699,353.6069,354.0337,9347.0
2021-11-18 11:30:00,389.67,390.7,389.36,390.7,8231.0,353.8703,354.8056,353.5887,354.8056,8231.0
2021-11-18 11:35:00,390.51,390.7,390.11,390.36,10716.0,354.6331,354.8056,354.2698,354.4969,10716.0
2021-11-18 11:40:00,390.5,390.69,390.23,390.44,13808.0,354.624,354.7966,354.3788,354.5695,13808.0
2021-11-18 11:45:00,390.29,390.38,389.62,389.99,15261.0,354.4333,354.515,353.8249,354.1609,15261.0
2021-11-18 11:50:00,390.04,390.37,389.97,390.24,9337.0,354.2063,354.506,354.1427,354.3879,9337.0
2021-11-18 11:55:00,390.1,390.71,390.1,390.56,9886.0,354.2608,354.8147,354.2608,354.6785,9886.0
2021-11-18 12:00:00,390.68,390.8,390.23,390.45,9009.0,354.7875,354.8964,354.3788,354.5786,9009.0
2021-11-18 12:05:00,390.45,390.66,390.12,390.19,4261.0,354.5786,354.7693,354.2789,354.3425,4261.0
2021-11-18 12:10:00,390.35,391.05,390.28,391.0,7437.0,354.4878,355.1235,354.4242,355.0781,7437.0
2021-11-18 12:15:00,390.92,391.12,390.91,390.98,5986.0,355.0054,355.187,354.9963,355.0599,5986.0
2021-11-18 12:20:00,391.0,392.09,390.95,392.07,10353.0,355.0781,356.0679,355.0327,356.0498,10353.0
2021-11-18 12:25:00,392.19,392.21,391.71,391.8,7009.0,356.1587,356.1769,355.7228,355.8046,7009.0
2021-11-18 12:30:00,391.78,391.85,391.53,391.53,8231.0,355.7864,355.85,355.5594,355.5594,8231.0
2021-11-18 12:35:00,391.49,392.0,391.34,391.95,10910.0,355.5231,355.9862,355.3868,355.9408,10910.0
2021-11-18 12:40:00,391.85,392.27,391.57,392.07,6870.0,355.85,356.2314,355.5957,356.0498,6870.0
2021-11-18 12:45:00,392.08,392.2,391.52,391.69,9634.0,356.0589,356.1678,355.5503,355.7047,9634.0
2021-11-18 12:50:00,391.86,392.06,391.5,391.69,9428.0,355.8591,356.0407,355.5321,355.7047,9428.0
2021-11-18 12:55:00,391.79,391.98,391.48,391.8,6518.0,355.7955,355.968,355.514,355.8046,6518.0
2021-11-18 13:00:00,391.89,392.15,391.69,392.15,5575.0,355.8863,356.1224,355.7047,356.1224,5575.0
2021-11-18 13:05:00,392.09,392.53,392.08,392.53,4767.0,356.0679,356.4675,356.0589,356.4675,4767.0
2021-11-18 13:10:00,392.57,393.47,392.57,393.08,11872.0,356.5038,357.3211,356.5038,356.967,11872.0
2021-11-18 13:15:00,393.15,393.15,392.42,392.46,6043.0,357.0305,357.0305,356.3676,356.4039,6043.0
2021-11-18 13:20:00,392.41,392.41,391.8,391.89,11349.0,356.3585,356.3585,355.8046,355.8863,11349.0
2021-11-18 13:25:00,392.04,392.07,391.74,391.86,4616.0,356.0225,356.0498,355.7501,355.8591,4616.0
2021-11-18 13:30:00,391.94,391.99,391.39,391.48,6166.0,355.9317,355.9771,355.4322,355.514,6166.0
2021-11-18 13:35:00,391.44,391.59,391.32,391.48,3120.0,355.4776,355.6139,355.3687,355.514,3120.0
2021-11-18 13:40:00,391.6,392.03,391.5,392.03,5272.0,355.623,356.0134,355.5321,356.0134,5272.0
2021-11-18 13:45:00,392.1,392.31,392.01,392.1,4891.0,356.077,356.2677,355.9953,356.077,4891.0
2021-11-18 13:50:00,392.11,392.11,391.35,391.47,5568.0,356.0861,356.0861,355.3959,355.5049,5568.0
2021-11-18 13:55:00,391.43,391.62,391.34,391.45,3653.0,355.4686,355.6411,355.3868,355.4867,3653.0
2021-11-18 14:00:00,391.44,391.68,390.9,391.63,7440.0,355.4776,355.6956,354.9873,355.6502,7440.0
2021-11-18 14:05:00,391.57,391.57,391.32,391.36,2400.0,355.5957,355.5957,355.3687,355.405,2400.0
2021-11-18 14:10:00,391.37,391.51,391.27,391.51,2999.0,355.4141,355.5412,355.3233,355.5412,2999.0
2021-11-18 14:15:00,391.42,391.51,391.25,391.28,2106.0,355.4595,355.5412,355.3051,355.3323,2106.0
2021-11-18 14:20:00,391.31,391.34,390.86,390.87,2310.0,355.3596,355.3868,354.9509,354.96,2310.0
2021-11-18 14:25:00,390.91,390.91,390.37,390.53,6389.0,354.9963,354.9963,354.506,354.6513,6389.0
2021-11-18 14:30:00,390.48,390.65,390.25,390.65,4342.0,354.6058,354.7602,354.397,354.7602,4342.0
2021-11-18 14:35:00,391.07,391.3,390.65,391.05,6610.0,355.1416,355.3505,354.7602,355.1235,6610.0
2021-11-18 14:40:00,391.05,391.21,390.94,390.94,3863.0,355.1235,355.2688,355.0236,355.0236,3863.0
2021-11-18 14:45:00,391.04,391.55,391.04,391.43,5366.0,355.1144,355.5775,355.1144,355.4686,5366.0
2021-11-18 14:50:00,391.41,391.75,391.4,391.45,2320.0,355.4504,355.7592,355.4413,355.4867,2320.0
2021-11-18 14:55:00,391.45,391.92,391.43,391.84,5303.0,355.4867,355.9136,355.4686,355.8409,5303.0
2021-11-18 15:00:00,391.91,392.02,391.61,391.7,4936.0,355.9045,356.0044,355.632,355.7138,4936.0
2021-11-18 15:05:00,391.88,391.98,391.68,391.82,3710.0,355.8772,355.968,355.6956,355.8227,3710.0
2021-11-18 15:10:00,391.79,391.8,391.56,391.56,5411.0,355.7955,355.8046,355.5866,355.5866,5411.0
2021-11-18 15:15:00,391.61,391.78,391.38,391.63,3842.0,355.632,355.7864,355.4232,355.6502,3842.0
2021-11-18 15:20:00,391.75,392.1,391.73,392.1,5462.0,355.7592,356.077,355.741,356.077,5462.0
2021-11-18 15:25:00,392.08,392.3,391.97,392.08,5805.0,356.0589,356.2586,355.959,356.0589,5805.0
2021-11-18 15:30:00,392.07,392.08,391.18,391.37,8887.0,356.0498,356.0589,355.2415,355.4141,8887.0
2021-11-18 15:35:00,391.38,391.86,391.37,391.44,10361.0,355.4232,355.8591,355.4141,355.4776,10361.0
2021-11-18 15:40:00,391.42,391.61,391.09,391.19,5126.0,355.4595,355.632,355.1598,355.2506,5126.0
2021-11-18 15:45:00,391.2,391.8,391.2,391.53,11366.0,355.2597,355.8046,355.2597,355.5594,11366.0
2021-11-18 15:50:00,391.5,391.86,391.5,391.64,22980.0,355.5321,355.8591,355.5321,355.6593,22980.0
2021-11-18 15:55:00,391.61,391.67,391.2,391.33,57976.0,355.632,355.6865,355.2597,355.3778,57976.0
2021-11-19 09:30:00,382.38,384.88,381.88,383.0,202073.0,347.25,349.5203,346.7959,347.813,202073.0
2021-11-19 09:35:00,382.79,383.28,381.45,381.98,113854.0,347.6223,348.0673,346.4055,346.8868,113854.0
2021-11-19 09:40:00,382.24,383.35,382.15,383.0,49192.0,347.1229,348.1309,347.0411,347.813,49192.0
2021-11-19 09:45:00,383.0,383.43,382.31,382.98,38369.0,347.813,348.2035,347.1864,347.7949,38369.0
2021-11-19 09:50:00,382.99,383.14,381.86,382.59,34346.0,347.804,347.9402,346.7778,347.4407,34346.0
2021-11-19 09:55:00,382.59,383.38,382.38,383.22,35763.0,347.4407,348.1581,347.25,348.0128,35763.0
2021-11-19 10:00:00,383.36,383.36,381.22,381.22,41237.0,348.14,348.14,346.1966,346.1966,41237.0
2021-11-19 10:05:00,381.26,382.39,381.04,382.3,23511.0,346.2329,347.2591,346.0331,347.1774,23511.0
2021-11-19 10:10:00,382.2,383.92,382.0,383.69,34945.0,347.0865,348.6485,346.9049,348.4397,34945.0
2021-11-19 10:15:00,383.7,384.68,383.4,384.41,32615.0,348.4487,349.3387,348.1763,349.0935,32615.0
2021-11-19 10:20:00,384.37,385.0,383.86,384.69,15981.0,349.0572,349.6293,348.594,349.3478,15981.0
2021-11-19 10:25:00,384.74,385.25,384.23,384.47,25010.0,349.3932,349.8563,348.93,349.148,25010.0
2021-11-19 10:30:00,384.11,384.71,383.91,384.07,13381.0,348.8211,349.3659,348.6394,348.7847,13381.0
2021-11-19 10:35:00,384.29,385.34,384.28,385.17,7760.0,348.9845,349.9381,348.9755,349.7837,7760.0
2021-11-19 10:40:00,385.23,385.49,385.1,385.15,17146.0,349.8382,350.0743,349.7201,349.7655,17146.0
2021-11-19 10:45:00,385.19,386.14,385.19,386.12,13889.0,349.8018,350.6646,349.8018,350.6464,13889.0
2021-11-19 10:50:00,386.03,386.15,385.34,385.74,9303.0,350.5647,350.6737,349.9381,350.3013,9303.0
2021-11-19 10:55:00,385.87,386.53,385.84,386.37,9072.0,350.4194,351.0187,350.3921,350.8734,9072.0
2021-11-19 11:00:00,386.52,386.99,386.04,386.68,11143.0,351.0097,351.4365,350.5738,351.155,11143.0
2021-11-19 11:05:00,386.73,386.93,386.52,386.69,8626.0,351.2004,351.382,351.0097,351.164,8626.0
2021-11-19 11:10:00,386.8,386.8,386.01,386.48,15799.0,351.2639,351.2639,350.5465,350.9733,15799.0
2021-11-19 11:15:00,386.55,387.09,386.46,386.91,16540.0,351.0369,351.5273,350.9552,351.3638,16540.0
2021-11-19 11:20:00,386.81,386.89,386.34,386.68,6873.0,351.273,351.3457,350.8462,351.155,6873.0
2021-11-19 11:25:00,386.55,386.61,386.26,386.49,7562.0,351.0369,351.0914,350.7735,350.9824,7562.0
2021-11-19 11:30:00,386.32,386.79,386.05,386.38,8367.0,350.828,351.2549,350.5828,350.8825,8367.0
2021-11-19 11:35:00,386.38,386.56,386.13,386.28,7541.0,350.8825,351.046,350.6555,350.7917,7541.0
2021-11-19 11:40:00,386.29,387.0,385.84,386.87,21860.0,350.8008,351.4456,350.3921,351.3275,21860.0
2021-11-19 11:45:00,386.92,387.06,386.26,386.26,18572.0,351.3729,351.5,350.7735,350.7735,18572.0
2021-11-19 11:50:00,386.27,386.33,385.82,386.28,7530.0,350.7826,350.8371,350.374,350.7917,7530.0
2021-11-19 11:55:00,386.22,386.34,385.91,386.25,10770.0,350.7372,350.8462,350.4557,350.7645,10770.0
2021-11-19 12:00:00,386.21,387.06,386.2,386.93,8205.0,350.7281,351.5,350.7191,351.382,8205.0
2021-11-19 12:05:00,386.94,387.15,386.64,386.97,14854.0,351.3911,351.5818,351.1186,351.4183,14854.0
2021-11-19 12:10:00,387.05,387.9,386.95,387.59,20720.0,351.491,352.2629,351.4002,351.9814,20720.0
2021-11-19 12:15:00,387.59,387.61,387.1,387.1,17471.0,351.9814,351.9995,351.5364,351.5364,17471.0
2021-11-19 12:20:00,387.09,387.62,387.08,387.59,10243.0,351.5273,352.0086,351.5182,351.9814,10243.0
2021-11-19 12:25:00,387.6,387.7,387.26,387.61,14031.0,351.9904,352.0813,351.6817,351.9995,14031.0
2021-11-19 12:30:00,387.67,388.41,387.67,388.41,7135.0,352.054,352.726,352.054,352.726,7135.0
2021-11-19 12:35:00,388.41,389.6,388.41,389.13,15172.0,352.726,353.8067,352.726,353.3799,15172.0
2021-11-19 12:40:00,389.25,389.7,389.15,389.17,7701.0,353.4888,353.8975,353.398,353.4162,7701.0
2021-11-19 12:45:00,389.21,390.18,389.05,390.0,13058.0,353.4525,354.3334,353.3072,354.1699,13058.0
2021-11-19 12:50:00,389.79,390.24,389.61,389.84,10693.0,353.9792,354.3879,353.8158,354.0246,10693.0
2021-11-19 12:55:00,389.78,389.87,389.55,389.65,12994.0,353.9702,354.0519,353.7613,353.8521,12994.0
2021-11-19 13:00:00,389.74,389.76,389.39,389.5,4849.0,353.9338,353.952,353.616,353.7159,4849.0
2021-11-19 13:05:00,389.49,389.6,388.84,388.92,6729.0,353.7068,353.8067,353.1165,353.1892,6729.0
2021-11-19 13:10:00,388.77,388.86,388.28,388.7,7165.0,353.0529,353.1347,352.608,352.9894,7165.0
2021-11-19 13:15:00,388.62,388.7,387.89,388.25,10192.0,352.9167,352.9894,352.2538,352.5807,10192.0
2021-11-19 13:20:00,388.24,388.4,387.71,387.83,6712.0,352.5716,352.7169,352.0903,352.1993,6712.0
2021-11-19 13:25:00,387.67,387.73,386.97,387.04,12412.0,352.054,352.1085,351.4183,351.4819,12412.0
2021-11-19 13:30:00,386.97,387.08,386.79,386.86,6362.0,351.4183,351.5182,351.2549,351.3184,6362.0
2021-11-19 13:35:00,386.88,386.89,385.61,385.94,15835.0,351.3366,351.3457,350.1833,350.4829,15835.0
2021-11-19 13:40:00,385.63,385.63,385.21,385.51,9383.0,350.2014,350.2014,349.82,350.0925,9383.0
2021-11-19 13:45:00,385.57,385.8,385.36,385.45,6635.0,350.1469,350.3558,349.9562,350.038,6635.0
2021-11-19 13:50:00,385.47,385.71,385.42,385.6,7674.0,350.0561,350.2741,350.0107,350.1742,7674.0
2021-11-19 13:55:00,385.54,386.54,385.42,386.48,9560.0,350.1197,351.0278,350.0107,350.9733,9560.0
2021-11-19 14:00:00,386.55,387.09,386.33,387.08,8936.0,351.0369,351.5273,350.8371,351.5182,8936.0
2021-11-19 14:05:00,387.05,387.44,387.04,387.4,9091.0,351.491,351.8451,351.4819,351.8088,9091.0
2021-11-19 14:10:00,387.41,387.41,386.92,387.02,12458.0,351.8179,351.8179,351.3729,351.4637,12458.0
2021-11-19 14:15:00,386.93,386.95,386.6,386.65,6009.0,351.382,351.4002,351.0823,351.1277,6009.0
2021-11-19 14:20:00,386.62,386.98,386.42,386.61,7269.0,351.1005,351.4274,350.9188,351.0914,7269.0
2021-11-19 14:25:00,386.51,386.59,385.75,385.8,8680.0,351.0006,351.0732,350.3104,350.3558,8680.0
2021-11-19 14:30:00,385.72,385.93,385.63,385.72,7942.0,350.2832,350.4739,350.2014,350.2832,7942.0
2021-11-19 14:35:00,385.73,386.19,385.61,386.01,9369.0,350.2922,350.71,350.1833,350.5465,9369.0
2021-11-19 14:40:00,385.94,386.03,385.39,385.71,5007.0,350.4829,350.5647,349.9835,350.2741,5007.0
2021-11-19 14:45:00,385.63,385.9,385.44,385.9,7022.0,350.2014,350.4466,350.0289,350.4466,7022.0
2021-11-19 14:50:00,385.93,386.1,385.78,385.88,5515.0,350.4739,350.6282,350.3376,350.4285,5515.0
2021-11-19 14:55:00,385.83,385.94,385.5,385.69,7121.0,350.3831,350.4829,350.0834,350.2559,7121.0
2021-11-19 15:00:00,385.65,386.47,385.64,386.37,8621.0,350.2196,350.9643,350.2105,350.8734,8621.0
2021-11-19 15:05:00,386.36,386.82,386.21,386.58,8002.0,350.8644,351.2821,350.7281,351.0641,8002.0
2021-11-19 15:10:00,386.48,386.82,386.42,386.63,6280.0,350.9733,351.2821,350.9188,351.1096,6280.0
2021-11-19 15:15:00,386.61,386.89,386.36,386.57,7825.0,351.0914,351.3457,350.8644,351.0551,7825.0
2021-11-19 15:20:00,386.47,386.82,386.27,386.82,4008.0,350.9643,351.2821,350.7826,351.2821,4008.0
2021-11-19 15:25:00,386.83,386.99,386.59,386.8,7592.0,351.2912,351.4365,351.0732,351.2639,7592.0
2021-11-19 15:30:00,386.72,387.23,386.32,387.05,27105.0,351.1913,351.6544,350.828,351.491,27105.0
2021-11-19 15:35:00,387.03,387.25,386.8,387.11,22341.0,351.4728,351.6726,351.2639,351.5455,22341.0
2021-11-19 15:40:00,387.21,387.26,386.77,386.82,11467.0,351.6363,351.6817,351.2367,351.2821,11467.0
2021-11-19 15:45:00,386.82,387.17,386.76,387.17,31666.0,351.2821,351.5999,351.2276,351.5999,31666.0
2021-11-19 15:50:00,387.27,387.29,386.87,386.94,30405.0,351.6908,351.7089,351.3275,351.3911,30405.0
2021-11-19 15:55:00,387.03,387.56,386.84,387.24,91290.0,351.4728,351.9541,351.3003,351.6635,91290.0
2021-11-22 09:30:00,393.16,393.86,390.31,393.31,123427.0,357.0396,357.6753,354.4515,357.1758,123427.0
2021-11-22 09:35:00,393.05,394.97,392.35,392.41,62314.0,356.9397,358.6833,356.304,356.3585,62314.0
2021-11-22 09:40:00,392.67,392.93,390.18,392.51,36021.0,356.5946,356.8308,354.3334,356.4493,36021.0
2021-11-22 09:45:00,392.25,394.75,392.15,394.68,61996.0,356.2132,358.4836,356.1224,358.42,61996.0
2021-11-22 09:50:00,394.86,395.69,394.08,395.28,53532.0,358.5834,359.3372,357.8751,358.9649,53532.0
2021-11-22 09:55:00,395.28,395.75,394.78,395.58,37576.0,358.9649,359.3917,358.5108,359.2373,37576.0
2021-11-22 10:00:00,395.72,396.87,395.57,396.45,32248.0,359.3644,360.4088,359.2282,360.0274,32248.0
2021-11-22 10:05:00,396.56,397.24,396.12,396.3,52476.0,360.1273,360.7448,359.7277,359.8912,52476.0
2021-11-22 10:10:00,396.49,396.51,395.56,395.92,18156.0,360.0637,360.0819,359.2191,359.5461,18156.0
2021-11-22 10:15:00,395.82,397.07,395.81,396.55,22448.0,359.4553,360.5904,359.4462,360.1182,22448.0
2021-11-22 10:20:00,396.56,397.71,396.41,397.56,19385.0,360.1273,361.1716,359.991,361.0354,19385.0
2021-11-22 10:25:00,397.61,397.61,395.98,395.99,21447.0,361.0808,361.0808,359.6006,359.6096,21447.0
2021-11-22 10:30:00,396.12,397.29,395.88,396.39,24544.0,359.7277,360.7902,359.5097,359.9729,24544.0
2021-11-22 10:35:00,396.42,396.42,395.3,395.67,14334.0,360.0001,360.0001,358.983,359.319,14334.0
2021-11-22 10:40:00,395.6,396.1,395.56,395.73,12657.0,359.2555,359.7095,359.2191,359.3735,12657.0
2021-11-22 10:45:00,395.69,396.02,395.39,395.69,14473.0,359.3372,359.6369,359.0648,359.3372,14473.0
2021-11-22 10:50:00,395.59,396.47,395.49,395.95,11300.0,359.2464,360.0455,359.1556,359.5733,11300.0
2021-11-22 10:55:00,395.97,396.51,395.48,395.57,13656.0,359.5915,360.0819,359.1465,359.2282,13656.0
2021-11-22 11:00:00,395.68,395.87,394.76,395.24,15947.0,359.3281,359.5007,358.4926,358.9285,15947.0
2021-11-22 11:05:00,395.53,395.95,395.29,395.79,6477.0,359.1919,359.5733,358.9739,359.428,6477.0
2021-11-22 11:10:00,395.8,396.49,395.74,395.84,6960.0,359.4371,360.0637,359.3826,359.4734,6960.0
2021-11-22 11:15:00,396.14,397.0,396.14,396.79,16239.0,359.7459,360.5268,359.7459,360.3361,16239.0
2021-11-22 11:20:00,396.97,397.69,396.78,397.61,16409.0,360.4996,361.1535,360.3271,361.0808,16409.0
2021-11-22 11:25:00,397.56,397.58,397.1,397.49,15063.0,361.0354,361.0536,360.6177,360.9718,15063.0
2021-11-22 11:30:00,397.41,397.41,396.81,397.32,15207.0,360.8992,360.8992,360.3543,360.8174,15207.0
2021-11-22 11:35:00,397.29,397.81,397.14,397.47,11213.0,360.7902,361.2624,360.654,360.9537,11213.0
2021-11-22 11:40:00,397.44,397.82,397.12,397.24,5536.0,360.9264,361.2715,360.6358,360.7448,5536.0
2021-11-22 11:45:00,397.45,397.45,396.77,396.98,8010.0,360.9355,360.9355,360.318,360.5087,8010.0
2021-11-22 11:50:00,397.0,397.07,394.68,394.76,20221.0,360.5268,360.5904,358.42,358.4926,20221.0
2021-11-22 11:55:00,394.76,395.52,394.42,395.23,17193.0,358.4926,359.1828,358.1839,358.9195,17193.0
2021-11-22 12:00:00,395.23,396.14,395.2,395.89,22159.0,358.9195,359.7459,358.8922,359.5188,22159.0
2021-11-22 12:05:00,395.86,396.58,395.74,396.48,4927.0,359.4916,360.1454,359.3826,360.0546,4927.0
2021-11-22 12:10:00,396.6,396.95,396.14,396.35,16379.0,360.1636,360.4814,359.7459,359.9366,16379.0
2021-11-22 12:15:00,396.5,396.83,395.85,396.06,11658.0,360.0728,360.3725,359.4825,359.6732,11658.0
2021-11-22 12:20:00,396.25,396.25,395.57,395.66,5686.0,359.8457,359.8457,359.2282,359.31,5686.0
2021-11-22 12:25:00,395.75,397.32,395.62,397.31,20967.0,359.3917,360.8174,359.2736,360.8084,20967.0
2021-11-22 12:30:00,397.06,397.42,396.72,396.79,6801.0,360.5813,360.9083,360.2726,360.3361,6801.0
2021-11-22 12:35:00,396.88,397.3,396.59,397.19,7296.0,360.4179,360.7993,360.1545,360.6994,7296.0
2021-11-22 12:40:00,397.33,397.4,396.99,397.13,6048.0,360.8265,360.8901,360.5178,360.6449,6048.0
2021-11-22 12:45:00,396.92,396.96,396.58,396.58,4675.0,360.4542,360.4905,360.1454,360.1454,4675.0
2021-11-22 12:50:00,396.76,397.0,396.41,396.88,4013.0,360.3089,360.5268,359.991,360.4179,4013.0
2021-11-22 12:55:00,396.99,397.35,396.86,397.35,3646.0,360.5178,360.8447,360.3997,360.8447,3646.0
2021-11-22 13:00:00,397.36,398.5,397.26,398.43,27628.0,360.8538,361.889,360.763,361.8255,27628.0
2021-11-22 13:05:00,398.44,398.69,398.25,398.37,12342.0,361.8345,362.0616,361.662,361.771,12342.0
2021-11-22 13:10:00,398.51,399.3,398.43,399.21,17105.0,361.8981,362.6155,361.8255,362.5338,17105.0
2021-11-22 13:15:00,399.3,399.4,398.95,399.25,14545.0,362.6155,362.7063,362.2977,362.5701,14545.0
2021-11-22 13:20:00,399.16,399.16,398.59,398.85,8805.0,362.4884,362.4884,361.9708,362.2069,8805.0
2021-11-22 13:25:00,398.96,399.25,398.13,398.13,8006.0,362.3068,362.5701,361.553,361.553,8006.0
2021-11-22 13:30:00,398.1,398.82,398.05,398.59,2858.0,361.5258,362.1796,361.4804,361.9708,2858.0
2021-11-22 13:35:00,398.64,398.98,398.64,398.85,5200.0,362.0162,362.3249,362.0162,362.2069,5200.0
2021-11-22 13:40:00,398.78,399.25,398.49,399.25,5851.0,362.1433,362.5701,361.88,362.5701,5851.0
2021-11-22 13:45:00,399.2,399.35,398.72,398.72,8942.0,362.5247,362.6609,362.0888,362.0888,8942.0
2021-11-22 13:50:00,398.71,398.81,398.63,398.75,5184.0,362.0797,362.1706,362.0071,362.1161,5184.0
2021-11-22 13:55:00,398.78,398.93,398.55,398.67,7257.0,362.1433,362.2795,361.9344,362.0434,7257.0
2021-11-22 14:00:00,398.64,399.06,398.32,398.81,6336.0,362.0162,362.3976,361.7256,362.1706,6336.0
2021-11-22 14:05:00,398.98,398.98,398.35,398.66,4952.0,362.3249,362.3249,361.7528,362.0343,4952.0
2021-11-22 14:10:00,398.57,399.1,398.52,398.98,7679.0,361.9526,362.4339,361.9072,362.3249,7679.0
2021-11-22 14:15:00,399.05,399.2,398.79,399.09,5400.0,362.3885,362.5247,362.1524,362.4248,5400.0
2021-11-22 14:20:00,399.06,399.08,398.58,399.07,7876.0,362.3976,362.4157,361.9617,362.4067,7876.0
2021-11-22 14:25:00,399.01,400.52,399.01,400.48,34890.0,362.3522,363.7235,362.3522,363.6871,34890.0
2021-11-22 14:30:00,400.46,400.48,399.98,400.06,15975.0,363.669,363.6871,363.2331,363.3057,15975.0
2021-11-22 14:35:00,400.07,400.92,400.03,400.65,13004.0,363.3148,364.0867,363.2785,363.8415,13004.0
2021-11-22 14:40:00,400.66,400.83,400.11,400.71,14469.0,363.8506,364.005,363.3511,363.896,14469.0
2021-11-22 14:45:00,400.62,400.96,400.32,400.77,11759.0,363.8143,364.123,363.5418,363.9505,11759.0
2021-11-22 14:50:00,401.0,402.0,400.97,402.0,14069.0,364.1594,365.0675,364.1321,365.0675,14069.0
2021-11-22 14:55:00,401.99,402.48,401.53,402.33,24455.0,365.0584,365.5034,364.6407,365.3672,24455.0
2021-11-22 15:00:00,402.27,402.49,401.4,402.21,12702.0,365.3127,365.5125,364.5226,365.2582,12702.0
2021-11-22 15:05:00,402.3,402.34,401.86,402.17,11456.0,365.3399,365.3762,364.9403,365.2219,11456.0
2021-11-22 15:10:00,402.03,402.34,401.18,401.47,22354.0,365.0947,365.3762,364.3228,364.5862,22354.0
2021-11-22 15:15:00,401.37,401.46,400.14,400.4,16087.0,364.4954,364.5771,363.3784,363.6145,16087.0
2021-11-22 15:20:00,400.52,400.71,400.1,400.71,12269.0,363.7235,363.896,363.342,363.896,12269.0
2021-11-22 15:25:00,400.52,400.54,399.68,399.69,11279.0,363.7235,363.7416,362.9606,362.9697,11279.0
2021-11-22 15:30:00,399.66,400.36,392.0,400.33,46322.0,362.9425,363.5782,355.9862,363.5509,46322.0
2021-11-22 15:35:00,400.28,400.92,399.97,400.42,26149.0,363.5055,364.0867,363.224,363.6326,26149.0
2021-11-22 15:40:00,400.4,400.54,399.23,399.23,26262.0,363.6145,363.7416,362.552,362.552,26262.0
2021-11-22 15:45:00,399.29,399.38,398.31,398.33,38462.0,362.6065,362.6882,361.7165,361.7347,38462.0
2021-11-22 15:50:00,398.22,398.41,396.92,397.36,59163.0,361.6348,361.8073,360.4542,360.8538,59163.0
2021-11-22 15:55:00,397.45,397.69,395.95,395.99,130207.0,360.9355,361.1535,359.5733,359.6096,130207.0
2021-11-23 09:30:00,400.25,403.47,399.5,400.27,79602.0,363.4783,366.4024,362.7972,363.4964,79602.0
2021-11-23 09:35:00,400.42,400.77,397.51,399.19,42853.0,363.6326,363.9505,360.99,362.5156,42853.0
2021-11-23 09:40:00,398.81,402.24,398.8,402.24,39870.0,362.1706,365.2854,362.1615,365.2854,39870.0
2021-11-23 09:45:00,402.06,403.17,401.75,401.92,47186.0,365.122,366.13,364.8405,364.9948,47186.0
2021-11-23 09:50:00,401.55,401.55,399.13,400.28,35877.0,364.6588,364.6588,362.4612,363.5055,35877.0
2021-11-23 09:55:00,400.01,401.3,399.2,399.2,17633.0,363.2603,364.4318,362.5247,362.5247,17633.0
2021-11-23 10:00:00,399.78,400.05,398.82,399.8,8935.0,363.0514,363.2966,362.1796,363.0696,8935.0
2021-11-23 10:05:00,399.98,400.26,399.07,399.83,10552.0,363.2331,363.4873,362.4067,363.0968,10552.0
2021-11-23 10:10:00,400.0,400.9,399.86,400.39,15429.0,363.2512,364.0685,363.1241,363.6054,15429.0
2021-11-23 10:15:00,400.42,401.63,400.42,400.96,11732.0,363.6326,364.7315,363.6326,364.123,11732.0
2021-11-23 10:20:00,401.12,401.25,400.09,400.42,10192.0,364.2683,364.3864,363.333,363.6326,10192.0
2021-11-23 10:25:00,400.28,400.76,399.84,400.03,14331.0,363.5055,363.9414,363.1059,363.2785,14331.0
2021-11-23 10:30:00,399.76,400.79,399.64,400.42,24133.0,363.0333,363.9686,362.9243,363.6326,24133.0
2021-11-23 10:35:00,400.47,400.64,399.71,399.98,20618.0,363.678,363.8324,362.9879,363.2331,20618.0
2021-11-23 10:40:00,399.87,402.19,399.84,400.55,16886.0,363.1332,365.24,363.1059,363.7507,16886.0
2021-11-23 10:45:00,400.68,401.78,400.49,401.51,12145.0,363.8688,364.8677,363.6962,364.6225,12145.0
2021-11-23 10:50:00,401.61,402.0,400.73,400.73,10482.0,364.7133,365.0675,363.9142,363.9142,10482.0
2021-11-23 10:55:00,400.61,401.19,400.3,400.52,9984.0,363.8052,364.3319,363.5237,363.7235,9984.0
2021-11-23 11:00:00,400.3,400.61,398.72,399.12,18284.0,363.5237,363.8052,362.0888,362.4521,18284.0
2021-11-23 11:05:00,399.21,399.36,398.71,399.34,12551.0,362.5338,362.67,362.0797,362.6519,12551.0
2021-11-23 11:10:00,399.24,400.56,399.24,400.29,18852.0,362.561,363.7598,362.561,363.5146,18852.0
2021-11-23 11:15:00,400.37,401.06,400.24,400.35,9451.0,363.5872,364.2138,363.4692,363.5691,9451.0
2021-11-23 11:20:00,400.46,401.18,400.28,400.29,6505.0,363.669,364.3228,363.5055,363.5146,6505.0
2021-11-23 11:25:00,400.15,400.71,400.1,400.49,7121.0,363.3874,363.896,363.342,363.6962,7121.0
2021-11-23 11:30:00,400.23,401.52,400.18,400.44,7417.0,363.4601,364.6316,363.4147,363.6508,7417.0
2021-11-23 11:35:00,400.35,401.2,399.69,400.97,11588.0,363.5691,364.341,362.9697,364.1321,11588.0
2021-11-23 11:40:00,401.15,401.66,400.92,401.22,6992.0,364.2956,364.7587,364.0867,364.3591,6992.0
2021-11-23 11:45:00,401.25,402.1,401.15,401.29,11028.0,364.3864,365.1583,364.2956,364.4227,11028.0
2021-11-23 11:50:00,401.51,401.73,401.0,401.0,4754.0,364.6225,364.8223,364.1594,364.1594,4754.0
2021-11-23 11:55:00,401.08,401.17,400.72,400.72,6314.0,364.232,364.3137,363.9051,363.9051,6314.0
2021-11-23 12:00:00,401.0,401.18,400.2,400.35,10800.0,364.1594,364.3228,363.4329,363.5691,10800.0
2021-11-23 12:05:00,400.23,400.82,399.85,400.69,6025.0,363.4601,363.9959,363.115,363.8778,6025.0
2021-11-23 12:10:00,400.71,401.25,400.71,400.97,10950.0,363.896,364.3864,363.896,364.1321,10950.0
2021-11-23 12:15:00,401.15,401.25,400.82,400.94,3415.0,364.2956,364.3864,363.9959,364.1049,3415.0
2021-11-23 12:20:00,400.99,402.19,400.99,402.19,9282.0,364.1503,365.24,364.1503,365.24,9282.0
2021-11-23 12:25:00,402.19,402.63,402.0,402.15,16826.0,365.24,365.6396,365.0675,365.2037,16826.0
2021-11-23 12:30:00,402.22,403.05,402.11,402.44,17027.0,365.2673,366.021,365.1674,365.4671,17027.0
2021-11-23 12:35:00,402.51,403.0,402.22,402.7,9767.0,365.5306,365.9756,365.2673,365.7032,9767.0
2021-11-23 12:40:00,402.77,402.88,402.1,402.1,4557.0,365.7667,365.8666,365.1583,365.1583,4557.0
2021-11-23 12:45:00,402.03,402.49,401.72,402.08,7600.0,365.0947,365.5125,364.8132,365.1401,7600.0
2021-11-23 12:50:00,402.42,402.42,401.62,401.95,8178.0,365.4489,365.4489,364.7224,365.0221,8178.0
2021-11-23 12:55:00,401.97,402.26,401.75,402.26,5279.0,365.0402,365.3036,364.8405,365.3036,5279.0
2021-11-23 13:00:00,402.28,403.07,402.28,402.81,6834.0,365.3218,366.0392,365.3218,365.8031,6834.0
2021-11-23 13:05:00,402.94,403.12,402.77,402.89,5972.0,365.9211,366.0846,365.7667,365.8757,5972.0
2021-11-23 13:10:00,402.92,402.92,402.26,402.46,6261.0,365.903,365.903,365.3036,365.4852,6261.0
2021-11-23 13:15:00,402.3,402.6,401.94,401.94,3739.0,365.3399,365.6124,365.013,365.013,3739.0
2021-11-23 13:20:00,401.86,402.33,401.86,402.25,3172.0,364.9403,365.3672,364.9403,365.2945,3172.0
2021-11-23 13:25:00,402.36,403.29,402.36,402.99,5345.0,365.3944,366.239,365.3944,365.9665,5345.0
2021-11-23 13:30:00,402.88,403.5,402.88,403.32,9248.0,365.8666,366.4297,365.8666,366.2662,9248.0
2021-11-23 13:35:00,403.35,403.85,403.24,403.72,11067.0,366.2935,366.7475,366.1936,366.6295,11067.0
2021-11-23 13:40:00,403.59,403.98,403.29,403.39,7747.0,366.5114,366.8656,366.239,366.3298,7747.0
2021-11-23 13:45:00,403.43,404.17,403.34,404.04,11383.0,366.3661,367.0381,366.2844,366.9201,11383.0
2021-11-23 13:50:00,404.12,404.62,404.12,404.58,12198.0,366.9927,367.4468,366.9927,367.4105,12198.0
2021-11-23 13:55:00,404.66,404.7,403.54,403.54,11615.0,367.4831,367.5194,366.466,366.466,11615.0
2021-11-23 14:00:00,403.74,404.09,403.68,403.79,3834.0,366.6476,366.9655,366.5931,366.693,3834.0
2021-11-23 14:05:00,403.97,404.9,403.8,404.78,12545.0,366.8565,367.7011,366.7021,367.5921,12545.0
2021-11-23 14:10:00,404.86,404.86,404.39,404.53,9006.0,367.6647,367.6647,367.2379,367.365,9006.0
2021-11-23 14:15:00,404.62,404.76,404.2,404.43,13603.0,367.4468,367.5739,367.0654,367.2742,13603.0
2021-11-23 14:20:00,404.35,404.97,404.31,404.89,15125.0,367.2016,367.7646,367.1653,367.692,15125.0
2021-11-23 14:25:00,404.92,405.46,404.8,405.15,27459.0,367.7192,368.2096,367.6102,367.9281,27459.0
2021-11-23 14:30:00,405.06,405.15,404.2,404.36,15758.0,367.8464,367.9281,367.0654,367.2107,15758.0
2021-11-23 14:35:00,404.44,404.86,404.35,404.72,6284.0,367.2833,367.6647,367.2016,367.5376,6284.0
2021-11-23 14:40:00,404.72,405.22,404.67,405.22,9553.0,367.5376,367.9917,367.4922,367.9917,9553.0
2021-11-23 14:45:00,405.23,405.95,405.06,405.91,13451.0,368.0007,368.6546,367.8464,368.6183,13451.0
2021-11-23 14:50:00,405.94,406.43,405.26,406.33,13483.0,368.6455,369.0905,368.028,368.9997,13483.0
2021-11-23 14:55:00,406.2,406.5,406.05,406.46,13062.0,368.8816,369.1541,368.7454,369.1177,13062.0
2021-11-23 15:00:00,406.42,406.55,406.06,406.44,14042.0,369.0814,369.1995,368.7545,369.0996,14042.0
2021-11-23 15:05:00,406.45,406.96,406.42,406.84,21270.0,369.1087,369.5718,369.0814,369.4628,21270.0
2021-11-23 15:10:00,406.58,406.61,405.66,405.76,12256.0,369.2267,369.254,368.3912,368.482,12256.0
2021-11-23 15:15:00,405.75,405.91,404.88,404.88,14985.0,368.473,368.6183,367.6829,367.6829,14985.0
2021-11-23 15:20:00,405.07,405.21,404.76,405.2,9461.0,367.8554,367.9826,367.5739,367.9735,9461.0
2021-11-23 15:25:00,405.27,405.48,404.68,404.89,14593.0,368.0371,368.2278,367.5013,367.692,14593.0
2021-11-23 15:30:00,404.76,405.09,404.43,405.0,17829.0,367.5739,367.8736,367.2742,367.7919,17829.0
2021-11-23 15:35:00,404.95,406.13,404.89,405.39,23304.0,367.7465,368.8181,367.692,368.146,23304.0
2021-11-23 15:40:00,405.43,406.03,405.43,405.53,14509.0,368.1824,368.7272,368.1824,368.2732,14509.0
2021-11-23 15:45:00,405.56,405.98,405.38,405.6,31043.0,368.3004,368.6818,368.137,368.3367,31043.0
2021-11-23 15:50:00,405.75,406.85,405.75,406.41,43317.0,368.473,369.4719,368.473,369.0723,43317.0
2021-11-23 15:55:00,406.41,406.65,406.06,406.32,78465.0,369.0723,369.2903,368.7545,368.9906,78465.0
2021-11-24 09:30:00,405.0,405.0,402.42,404.61,69262.0,367.7919,367.7919,365.4489,367.4377,69262.0
2021-11-24 09:35:00,404.62,407.48,404.44,407.3,49582.0,367.4468,370.044,367.2833,369.8806,49582.0
2021-11-24 09:40:00,407.0,407.0,404.44,405.4,22735.0,369.6081,369.6081,367.2833,368.1551,22735.0
2021-11-24 09:45:00,405.18,405.63,404.23,404.42,32323.0,367.9553,368.364,367.0926,367.2652,32323.0
2021-11-24 09:50:00,404.42,404.71,403.0,403.69,21252.0,367.2652,367.5285,365.9756,366.6022,21252.0
2021-11-24 09:55:00,403.65,404.26,402.72,403.33,24851.0,366.5659,367.1199,365.7213,366.2753,24851.0
2021-11-24 10:00:00,403.27,403.43,402.26,402.58,14019.0,366.2208,366.3661,365.3036,365.5942,14019.0
2021-11-24 10:05:00,402.44,402.58,400.57,400.79,35772.0,365.4671,365.5942,363.7689,363.9686,35772.0
2021-11-24 10:10:00,400.81,401.39,400.41,401.28,26792.0,363.9868,364.5135,363.6236,364.4136,26792.0
2021-11-24 10:15:00,401.11,402.12,401.03,401.82,21035.0,364.2592,365.1765,364.1866,364.904,21035.0
2021-11-24 10:20:00,401.86,402.18,400.71,401.12,10020.0,364.9403,365.2309,363.896,364.2683,10020.0
2021-11-24 10:25:00,401.07,402.11,400.98,402.0,16911.0,364.2229,365.1674,364.1412,365.0675,16911.0
2021-11-24 10:30:00,402.1,402.1,401.1,401.31,17953.0,365.1583,365.1583,364.2502,364.4409,17953.0
2021-11-24 10:35:00,401.3,401.3,400.28,400.69,8995.0,364.4318,364.4318,363.5055,363.8778,8995.0
2021-11-24 10:40:00,400.57,400.57,399.2,399.22,25734.0,363.7689,363.7689,362.5247,362.5429,25734.0
2021-11-24 10:45:00,399.2,400.18,399.11,399.84,13782.0,362.5247,363.4147,362.443,363.1059,13782.0
2021-11-24 10:50:00,399.92,400.4,399.91,400.06,11134.0,363.1786,363.6145,363.1695,363.3057,11134.0
2021-11-24 10:55:00,400.11,400.77,400.11,400.2,8317.0,363.3511,363.9505,363.3511,363.4329,8317.0
2021-11-24 11:00:00,400.3,400.95,400.3,400.94,10053.0,363.5237,364.1139,363.5237,364.1049,10053.0
2021-11-24 11:05:00,400.99,401.13,400.76,400.88,6244.0,364.1503,364.2774,363.9414,364.0504,6244.0
2021-11-24 11:10:00,400.81,401.23,400.0,400.41,9802.0,363.9868,364.3682,363.2512,363.6236,9802.0
2021-11-24 11:15:00,400.27,400.69,400.15,400.44,5752.0,363.4964,363.8778,363.3874,363.6508,5752.0
2021-11-24 11:20:00,400.47,400.76,399.24,399.63,16171.0,363.678,363.9414,362.561,362.9152,16171.0
2021-11-24 11:25:00,399.48,399.87,399.17,399.72,8011.0,362.779,363.1332,362.4975,362.997,8011.0
2021-11-24 11:30:00,399.75,400.13,399.01,399.28,11980.0,363.0242,363.3693,362.3522,362.5974,11980.0
2021-11-24 11:35:00,399.25,399.4,398.34,398.7,18045.0,362.5701,362.7063,361.7437,362.0707,18045.0
2021-11-24 11:40:00,398.53,398.71,398.3,398.61,7810.0,361.9163,362.0797,361.7074,361.9889,7810.0
2021-11-24 11:45:00,398.58,398.91,398.52,398.83,10838.0,361.9617,362.2614,361.9072,362.1887,10838.0
2021-11-24 11:50:00,398.97,399.43,398.92,399.23,17888.0,362.3159,362.7336,362.2704,362.552,17888.0
2021-11-24 11:55:00,399.19,399.52,399.09,399.28,6378.0,362.5156,362.8153,362.4248,362.5974,6378.0
2021-11-24 12:00:00,399.29,399.3,398.8,398.91,11221.0,362.6065,362.6155,362.1615,362.2614,11221.0
2021-11-24 12:05:00,398.93,399.29,398.7,398.71,5958.0,362.2795,362.6065,362.0707,362.0797,5958.0
2021-11-24 12:10:00,398.71,399.25,398.51,399.07,34104.0,362.0797,362.5701,361.8981,362.4067,34104.0
2021-11-24 12:15:00,399.23,399.3,398.71,398.89,9111.0,362.552,362.6155,362.0797,362.2432,9111.0
2021-11-24 12:20:00,398.89,399.32,398.83,399.31,7777.0,362.2432,362.6337,362.1887,362.6246,7777.0
2021-11-24 12:25:00,399.25,399.54,399.07,399.28,9699.0,362.5701,362.8335,362.4067,362.5974,9699.0
2021-11-24 12:30:00,399.3,399.59,399.27,399.5,5354.0,362.6155,362.8789,362.5883,362.7972,5354.0
2021-11-24 12:35:00,399.5,399.63,399.26,399.36,7060.0,362.7972,362.9152,362.5792,362.67,7060.0
2021-11-24 12:40:00,399.49,399.73,399.3,399.64,3264.0,362.7881,363.006,362.6155,362.9243,3264.0
2021-11-24 12:45:00,399.65,400.16,399.65,400.13,7942.0,362.9334,363.3965,362.9334,363.3693,7942.0
2021-11-24 12:50:00,400.02,400.49,399.76,400.38,5974.0,363.2694,363.6962,363.0333,363.5963,5974.0
2021-11-24 12:55:00,400.33,400.47,400.22,400.32,4872.0,363.5509,363.678,363.451,363.5418,4872.0
2021-11-24 13:00:00,400.31,400.9,400.31,400.7,9399.0,363.5327,364.0685,363.5327,363.8869,9399.0
2021-11-24 13:05:00,400.8,400.92,400.28,400.33,9279.0,363.9777,364.0867,363.5055,363.5509,9279.0
2021-11-24 13:10:00,400.5,400.55,400.28,400.41,4158.0,363.7053,363.7507,363.5055,363.6236,4158.0
2021-11-24 13:15:00,400.4,400.72,400.4,400.5,4424.0,363.6145,363.9051,363.6145,363.7053,4424.0
2021-11-24 13:20:00,400.55,400.98,400.42,400.86,9993.0,363.7507,364.1412,363.6326,364.0322,9993.0
2021-11-24 13:25:00,400.8,401.07,400.75,401.03,4038.0,363.9777,364.2229,363.9323,364.1866,4038.0
2021-11-24 13:30:00,401.1,401.28,400.94,401.21,6091.0,364.2502,364.4136,364.1049,364.3501,6091.0
2021-11-24 13:35:00,401.21,401.43,400.94,401.25,6625.0,364.3501,364.5498,364.1049,364.3864,6625.0
2021-11-24 13:40:00,401.24,401.27,401.05,401.13,3871.0,364.3773,364.4045,364.2048,364.2774,3871.0
2021-11-24 13:45:00,401.13,401.24,400.83,401.2,5711.0,364.2774,364.3773,364.005,364.341,5711.0
2021-11-24 13:50:00,401.28,401.37,400.8,400.84,7010.0,364.4136,364.4954,363.9777,364.0141,7010.0
2021-11-24 13:55:00,400.8,400.8,400.5,400.54,7529.0,363.9777,363.9777,363.7053,363.7416,7529.0
2021-11-24 14:00:00,400.54,400.81,399.94,400.19,16022.0,363.7416,363.9868,363.1967,363.4238,16022.0
2021-11-24 14:05:00,400.05,400.23,399.45,399.74,12128.0,363.2966,363.4601,362.7518,363.0151,12128.0
2021-11-24 14:10:00,399.82,399.83,399.25,399.4,11299.0,363.0878,363.0968,362.5701,362.7063,11299.0
2021-11-24 14:15:00,399.51,400.51,399.45,400.41,27142.0,362.8062,363.7144,362.7518,363.6236,27142.0
2021-11-24 14:20:00,400.3,400.4,400.09,400.1,6593.0,363.5237,363.6145,363.333,363.342,6593.0
2021-11-24 14:25:00,400.21,400.21,399.52,399.52,5257.0,363.4419,363.4419,362.8153,362.8153,5257.0
2021-11-24 14:30:00,399.62,400.1,399.6,399.77,6276.0,362.9061,363.342,362.888,363.0424,6276.0
2021-11-24 14:35:00,399.83,399.83,399.48,399.52,6812.0,363.0968,363.0968,362.779,362.8153,6812.0
2021-11-24 14:40:00,399.42,399.66,398.95,399.25,21063.0,362.7245,362.9425,362.2977,362.5701,21063.0
2021-11-24 14:45:00,399.24,399.64,399.2,399.26,11206.0,362.561,362.9243,362.5247,362.5792,11206.0
2021-11-24 14:50:00,399.41,399.75,399.34,399.49,10445.0,362.7154,363.0242,362.6519,362.7881,10445.0
2021-11-24 14:55:00,399.62,399.65,399.31,399.33,3990.0,362.9061,362.9334,362.6246,362.6428,3990.0
2021-11-24 15:00:00,399.45,399.65,399.3,399.59,10002.0,362.7518,362.9334,362.6155,362.8789,10002.0
2021-11-24 15:05:00,399.61,399.8,399.44,399.8,9012.0,362.8971,363.0696,362.7427,363.0696,9012.0
2021-11-24 15:10:00,399.75,400.05,399.65,400.0,13021.0,363.0242,363.2966,362.9334,363.2512,13021.0
2021-11-24 15:15:00,400.0,400.03,399.53,399.65,11714.0,363.2512,363.2785,362.8244,362.9334,11714.0
2021-11-24 15:20:00,399.64,399.84,399.58,399.68,12994.0,362.9243,363.1059,362.8698,362.9606,12994.0
2021-11-24 15:25:00,399.73,400.33,399.73,400.22,10956.0,363.006,363.5509,363.006,363.451,10956.0
2021-11-24 15:30:00,400.21,400.21,399.36,399.41,21670.0,363.4419,363.4419,362.67,362.7154,21670.0
2021-11-24 15:35:00,399.46,399.66,399.27,399.52,14304.0,362.7608,362.9425,362.5883,362.8153,14304.0
2021-11-24 15:40:00,399.5,399.56,399.08,399.54,13197.0,362.7972,362.8516,362.4157,362.8335,13197.0
2021-11-24 15:45:00,399.52,399.57,399.3,399.3,14019.0,362.8153,362.8607,362.6155,362.6155,14019.0
2021-11-24 15:50:00,399.25,399.5,399.07,399.32,29338.0,362.5701,362.7972,362.4067,362.6337,29338.0
2021-11-24 15:55:00,399.34,399.43,398.8,399.31,54153.0,362.6519,362.7336,362.1615,362.6246,54153.0
2021-11-26 09:30:00,384.48,386.0,383.2,385.18,168784.0,349.1571,350.5374,347.9947,349.7928,168784.0
2021-11-26 09:35:00,385.18,388.17,385.18,386.35,45462.0,349.7928,352.5081,349.7928,350.8553,45462.0
2021-11-26 09:40:00,386.35,386.43,383.97,384.73,56682.0,350.8553,350.9279,348.6939,349.3841,56682.0
2021-11-26 09:45:00,384.38,384.42,382.9,383.05,56398.0,349.0663,349.1026,347.7222,347.8585,56398.0
2021-11-26 09:50:00,382.9,384.05,382.71,383.82,40072.0,347.7222,348.7666,347.5497,348.5577,40072.0
2021-11-26 09:55:00,383.78,385.9,383.51,385.69,36791.0,348.5214,350.4466,348.2762,350.2559,36791.0
2021-11-26 10:00:00,385.51,385.9,384.25,384.51,35173.0,350.0925,350.4466,348.9482,349.1843,35173.0
2021-11-26 10:05:00,384.49,386.37,383.6,385.99,36593.0,349.1662,350.8734,348.3579,350.5284,36593.0
2021-11-26 10:10:00,385.81,386.22,383.88,384.34,33092.0,350.3649,350.7372,348.6122,349.0299,33092.0
2021-11-26 10:15:00,384.09,385.08,383.57,384.57,22915.0,348.8029,349.702,348.3307,349.2388,22915.0
2021-11-26 10:20:00,384.59,386.91,384.45,386.49,34667.0,349.257,351.3638,349.1298,350.9824,34667.0
2021-11-26 10:25:00,386.58,386.82,385.51,386.27,24151.0,351.0641,351.2821,350.0925,350.7826,24151.0
2021-11-26 10:30:00,386.23,387.29,385.2,387.24,27127.0,350.7463,351.7089,349.8109,351.6635,27127.0
2021-11-26 10:35:00,387.23,388.55,386.9,388.33,29534.0,351.6544,352.8532,351.3547,352.6534,29534.0
2021-11-26 10:40:00,388.28,388.82,387.44,388.58,31669.0,352.608,353.0984,351.8451,352.8804,31669.0
2021-11-26 10:45:00,388.58,388.58,387.15,388.18,33639.0,352.8804,352.8804,351.5818,352.5172,33639.0
2021-11-26 10:50:00,388.25,388.25,386.23,386.26,21706.0,352.5807,352.5807,350.7463,350.7735,21706.0
2021-11-26 10:55:00,386.23,386.62,385.74,386.57,18760.0,350.7463,351.1005,350.3013,351.0551,18760.0
2021-11-26 11:00:00,386.57,386.58,385.77,385.83,19287.0,351.0551,351.0641,350.3286,350.3831,19287.0
2021-11-26 11:05:00,385.92,387.1,385.75,386.43,22172.0,350.4648,351.5364,350.3104,350.9279,22172.0
2021-11-26 11:10:00,386.58,386.72,385.49,385.78,19662.0,351.0641,351.1913,350.0743,350.3376,19662.0
2021-11-26 11:15:00,385.93,385.93,384.43,384.87,26679.0,350.4739,350.4739,349.1117,349.5112,26679.0
2021-11-26 11:20:00,384.96,384.96,384.1,384.35,17731.0,349.593,349.593,348.812,349.039,17731.0
2021-11-26 11:25:00,384.54,385.22,384.49,385.22,29119.0,349.2116,349.8291,349.1662,349.8291,29119.0
2021-11-26 11:30:00,385.12,385.92,384.72,385.3,22035.0,349.7383,350.4648,349.375,349.9017,22035.0
2021-11-26 11:35:00,385.35,386.28,385.34,386.0,21965.0,349.9472,350.7917,349.9381,350.5374,21965.0
2021-11-26 11:40:00,386.02,386.12,385.29,385.53,20662.0,350.5556,350.6464,349.8927,350.1106,20662.0
2021-11-26 11:45:00,385.62,386.06,385.17,385.2,17080.0,350.1923,350.5919,349.7837,349.8109,17080.0
2021-11-26 11:50:00,385.17,385.26,384.44,384.73,29405.0,349.7837,349.8654,349.1208,349.3841,29405.0
2021-11-26 11:55:00,384.81,385.75,384.58,385.29,26950.0,349.4568,350.3104,349.2479,349.8927,26950.0
2021-11-26 12:00:00,385.5,386.8,385.49,386.8,18200.0,350.0834,351.2639,350.0743,351.2639,18200.0
2021-11-26 12:05:00,386.74,387.87,386.01,387.82,33094.0,351.2094,352.2356,350.5465,352.1902,33094.0
2021-11-26 12:10:00,387.71,389.24,387.69,388.72,46159.0,352.0903,353.4798,352.0722,353.0075,46159.0
2021-11-26 12:15:00,388.76,389.19,388.08,388.16,15698.0,353.0439,353.4344,352.4263,352.499,15698.0
2021-11-26 12:20:00,388.0,389.44,387.93,389.44,16318.0,352.3537,353.6614,352.2901,353.6614,16318.0
2021-11-26 12:25:00,389.25,390.04,388.87,389.88,32424.0,353.4888,354.2063,353.1438,354.061,32424.0
2021-11-26 12:30:00,389.75,390.64,389.15,390.5,39156.0,353.9429,354.7511,353.398,354.624,39156.0
2021-11-26 12:35:00,390.47,391.61,390.4,390.9,26851.0,354.5968,355.632,354.5332,354.9873,26851.0
2021-11-26 12:40:00,390.85,391.71,390.39,391.71,30342.0,354.9419,355.7228,354.5241,355.7228,30342.0
2021-11-26 12:45:00,391.6,391.66,390.3,390.3,27659.0,355.623,355.6774,354.4424,354.4424,27659.0
2021-11-26 12:50:00,390.02,390.17,388.12,388.24,46739.0,354.1881,354.3243,352.4627,352.5716,46739.0
2021-11-26 12:55:00,388.14,390.13,387.34,388.98,109484.0,352.4808,354.288,351.7543,353.2437,109484.0
2021-11-29 09:30:00,394.0,396.37,392.79,393.16,97311.0,357.8025,359.9547,356.7036,357.0396,97311.0
2021-11-29 09:35:00,393.1,393.21,391.38,391.48,25624.0,356.9851,357.085,355.4232,355.514,25624.0
2021-11-29 09:40:00,391.53,391.82,389.68,390.02,27191.0,355.5594,355.8227,353.8793,354.1881,27191.0
2021-11-29 09:45:00,390.06,390.07,387.31,388.04,34775.0,354.2244,354.2335,351.7271,352.39,34775.0
2021-11-29 09:50:00,387.88,388.27,386.29,386.29,19198.0,352.2447,352.5989,350.8008,350.8008,19198.0
2021-11-29 09:55:00,386.1,386.89,385.55,385.88,23016.0,350.6282,351.3457,350.1288,350.4285,23016.0
2021-11-29 10:00:00,386.0,386.81,385.13,385.43,21495.0,350.5374,351.273,349.7474,350.0198,21495.0
2021-11-29 10:05:00,385.36,385.77,383.91,384.66,32545.0,349.9562,350.3286,348.6394,349.3205,32545.0
2021-11-29 10:10:00,384.76,385.98,384.25,384.25,23738.0,349.4114,350.5193,348.9482,348.9482,23738.0
2021-11-29 10:15:00,384.21,385.81,384.13,385.81,13040.0,348.9119,350.3649,348.8392,350.3649,13040.0
2021-11-29 10:20:00,385.68,385.71,384.78,385.17,12413.0,350.2468,350.2741,349.4295,349.7837,12413.0
2021-11-29 10:25:00,385.26,385.26,383.62,383.96,30605.0,349.8654,349.8654,348.3761,348.6849,30605.0
2021-11-29 10:30:00,383.83,384.03,382.99,383.87,18950.0,348.5668,348.7484,347.804,348.6031,18950.0
2021-11-29 10:35:00,384.13,384.5,383.02,383.66,27366.0,348.8392,349.1752,347.8312,348.4124,27366.0
2021-11-29 10:40:00,383.6,384.09,383.1,383.91,8608.0,348.3579,348.8029,347.9039,348.6394,8608.0
2021-11-29 10:45:00,384.0,385.08,384.0,384.5,14356.0,348.7212,349.702,348.7212,349.1752,14356.0
2021-11-29 10:50:00,384.29,385.11,384.16,384.52,19677.0,348.9845,349.7292,348.8665,349.1934,19677.0
2021-11-29 10:55:00,384.57,385.33,384.57,384.91,11025.0,349.2388,349.929,349.2388,349.5476,11025.0
2021-11-29 11:00:00,385.01,385.59,384.14,384.39,19084.0,349.6384,350.1651,348.8483,349.0753,19084.0
2021-11-29 11:05:00,384.39,384.94,384.38,384.52,14124.0,349.0753,349.5748,349.0663,349.1934,14124.0
2021-11-29 11:10:00,384.47,384.96,384.11,384.96,22536.0,349.148,349.593,348.8211,349.593,22536.0
2021-11-29 11:15:00,384.96,385.06,383.87,383.98,10954.0,349.593,349.6838,348.6031,348.703,10954.0
2021-11-29 11:20:00,383.88,384.46,383.59,383.85,13649.0,348.6122,349.1389,348.3488,348.585,13649.0
2021-11-29 11:25:00,383.83,383.83,382.95,383.1,14702.0,348.5668,348.5668,347.7676,347.9039,14702.0
2021-11-29 11:30:00,383.2,383.59,382.45,382.61,20211.0,347.9947,348.3488,347.3136,347.4589,20211.0
2021-11-29 11:35:00,382.8,383.78,382.8,383.61,16546.0,347.6314,348.5214,347.6314,348.367,16546.0
2021-11-29 11:40:00,383.73,384.39,383.61,384.3,10087.0,348.476,349.0753,348.367,348.9936,10087.0
2021-11-29 11:45:00,384.38,385.13,383.87,384.0,14288.0,349.0663,349.7474,348.6031,348.7212,14288.0
2021-11-29 11:50:00,383.97,384.69,383.8,384.55,8966.0,348.6939,349.3478,348.5396,349.2206,8966.0
2021-11-29 11:55:00,384.77,385.27,384.65,385.03,9340.0,349.4204,349.8745,349.3115,349.6565,9340.0
2021-11-29 12:00:00,385.15,385.39,384.63,385.37,32514.0,349.7655,349.9835,349.2933,349.9653,32514.0
2021-11-29 12:05:00,385.5,385.62,384.82,385.0,17609.0,350.0834,350.1923,349.4658,349.6293,17609.0
2021-11-29 12:10:00,384.84,385.22,384.82,385.19,9992.0,349.484,349.8291,349.4658,349.8018,9992.0
2021-11-29 12:15:00,385.14,386.0,385.1,385.94,22839.0,349.7564,350.5374,349.7201,350.4829,22839.0
2021-11-29 12:20:00,385.94,387.5,385.75,387.46,27743.0,350.4829,351.8996,350.3104,351.8633,27743.0
2021-11-29 12:25:00,387.41,387.51,386.53,386.54,12625.0,351.8179,351.9087,351.0187,351.0278,12625.0
2021-11-29 12:30:00,386.61,386.85,386.07,386.79,24323.0,351.0914,351.3093,350.601,351.2549,24323.0
2021-11-29 12:35:00,386.64,386.84,386.23,386.34,15056.0,351.1186,351.3003,350.7463,350.8462,15056.0
2021-11-29 12:40:00,386.33,386.93,386.3,386.88,10521.0,350.8371,351.382,350.8099,351.3366,10521.0
2021-11-29 12:45:00,386.8,386.82,386.51,386.63,4753.0,351.2639,351.2821,351.0006,351.1096,4753.0
2021-11-29 12:50:00,386.57,386.57,385.85,386.25,6674.0,351.0551,351.0551,350.4012,350.7645,6674.0
2021-11-29 12:55:00,386.34,386.84,386.19,386.46,7618.0,350.8462,351.3003,350.71,350.9552,7618.0
2021-11-29 13:00:00,386.44,386.72,386.33,386.71,6203.0,350.937,351.1913,350.8371,351.1822,6203.0
2021-11-29 13:05:00,386.43,387.35,386.32,387.35,7053.0,350.9279,351.7634,350.828,351.7634,7053.0
2021-11-29 13:10:00,387.31,387.66,387.17,387.4,7588.0,351.7271,352.0449,351.5999,351.8088,7588.0
2021-11-29 13:15:00,387.52,387.55,386.71,387.19,9208.0,351.9178,351.945,351.1822,351.6181,9208.0
2021-11-29 13:20:00,387.23,387.59,386.97,387.35,8219.0,351.6544,351.9814,351.4183,351.7634,8219.0
2021-11-29 13:25:00,387.33,387.77,387.2,387.62,5331.0,351.7452,352.1448,351.6272,352.0086,5331.0
2021-11-29 13:30:00,387.64,387.85,387.25,387.68,9310.0,352.0268,352.2175,351.6726,352.0631,9310.0
2021-11-29 13:35:00,387.98,387.98,387.02,387.05,6364.0,352.3355,352.3355,351.4637,351.491,6364.0
2021-11-29 13:40:00,386.91,387.15,386.83,386.86,4082.0,351.3638,351.5818,351.2912,351.3184,4082.0
2021-11-29 13:45:00,386.86,387.04,386.67,387.04,3310.0,351.3184,351.4819,351.1459,351.4819,3310.0
2021-11-29 13:50:00,386.83,386.86,386.63,386.84,3103.0,351.2912,351.3184,351.1096,351.3003,3103.0
2021-11-29 13:55:00,386.87,387.15,386.66,387.15,3013.0,351.3275,351.5818,351.1368,351.5818,3013.0
2021-11-29 14:00:00,387.17,387.44,386.85,387.44,2077.0,351.5999,351.8451,351.3093,351.8451,2077.0
2021-11-29 14:05:00,387.56,387.56,387.31,387.44,2806.0,351.9541,351.9541,351.7271,351.8451,2806.0
2021-11-29 14:10:00,387.39,387.75,387.36,387.45,5192.0,351.7997,352.1267,351.7725,351.8542,5192.0
2021-11-29 14:15:00,387.44,387.45,387.02,387.05,3845.0,351.8451,351.8542,351.4637,351.491,3845.0
2021-11-29 14:20:00,387.04,387.11,386.45,386.54,10583.0,351.4819,351.5455,350.9461,351.0278,10583.0
2021-11-29 14:25:00,386.5,386.77,386.36,386.38,7727.0,350.9915,351.2367,350.8644,350.8825,7727.0
2021-11-29 14:30:00,386.3,386.3,385.8,385.8,13368.0,350.8099,350.8099,350.3558,350.3558,13368.0
2021-11-29 14:35:00,385.87,385.88,385.31,385.54,11361.0,350.4194,350.4285,349.9108,350.1197,11361.0
2021-11-29 14:40:00,385.54,386.37,385.44,386.07,21055.0,350.1197,350.8734,350.0289,350.601,21055.0
2021-11-29 14:45:00,386.01,386.01,385.2,385.57,7025.0,350.5465,350.5465,349.8109,350.1469,7025.0
2021-11-29 14:50:00,385.69,386.21,385.69,385.73,6142.0,350.2559,350.7281,350.2559,350.2922,6142.0
2021-11-29 14:55:00,385.51,385.74,385.41,385.65,8213.0,350.0925,350.3013,350.0016,350.2196,8213.0
2021-11-29 15:00:00,385.71,386.51,385.71,386.44,5985.0,350.2741,351.0006,350.2741,350.937,5985.0
2021-11-29 15:05:00,386.4,386.79,386.2,386.52,10528.0,350.9007,351.2549,350.7191,351.0097,10528.0
2021-11-29 15:10:00,386.53,387.1,386.4,386.9,8152.0,351.0187,351.5364,350.9007,351.3547,8152.0
2021-11-29 15:15:00,386.92,387.55,386.91,387.31,12976.0,351.3729,351.945,351.3638,351.7271,12976.0
2021-11-29 15:20:00,387.23,387.48,387.0,387.46,21530.0,351.6544,351.8815,351.4456,351.8633,21530.0
2021-11-29 15:25:00,387.5,387.58,387.07,387.18,39749.0,351.8996,351.9723,351.5091,351.609,39749.0
2021-11-29 15:30:00,387.18,387.26,386.72,387.04,14800.0,351.609,351.6817,351.1913,351.4819,14800.0
2021-11-29 15:35:00,386.99,387.21,386.56,386.65,7407.0,351.4365,351.6363,351.046,351.1277,7407.0
2021-11-29 15:40:00,386.56,386.73,386.04,386.44,12632.0,351.046,351.2004,350.5738,350.937,12632.0
2021-11-29 15:45:00,386.5,386.68,386.0,386.66,18021.0,350.9915,351.155,350.5374,351.1368,18021.0
2021-11-29 15:50:00,386.79,386.9,386.0,386.67,40999.0,351.2549,351.3547,350.5374,351.1459,40999.0
2021-11-29 15:55:00,386.65,387.28,386.25,386.26,107541.0,351.1277,351.6998,350.7645,350.7735,107541.0
2021-11-30 09:30:00,383.53,386.83,382.93,385.54,70418.0,348.2944,351.2912,347.7495,350.1197,70418.0
2021-11-30 09:35:00,385.27,385.54,381.45,382.31,28522.0,349.8745,350.1197,346.4055,347.1864,28522.0
2021-11-30 09:40:00,382.23,383.68,381.66,381.87,32863.0,347.1138,348.4306,346.5962,346.7869,32863.0
2021-11-30 09:45:00,381.71,382.9,380.62,380.77,46077.0,346.6416,347.7222,345.6517,345.7879,46077.0
2021-11-30 09:50:00,380.5,381.06,379.38,380.66,56735.0,345.5427,346.0513,344.5256,345.688,56735.0
2021-11-30 09:55:00,380.64,381.79,380.32,380.5,36018.0,345.6699,346.7142,345.3793,345.5427,36018.0
2021-11-30 10:00:00,380.51,382.16,380.47,381.64,19276.0,345.5518,347.0502,345.5155,346.578,19276.0
2021-11-30 10:05:00,381.39,383.23,381.3,382.38,23194.0,346.351,348.0219,346.2692,347.25,23194.0
2021-11-30 10:10:00,382.56,382.58,381.9,381.9,18433.0,347.4135,347.4316,346.8141,346.8141,18433.0
2021-11-30 10:15:00,381.9,383.16,381.75,381.95,24656.0,346.8141,347.9583,346.6779,346.8595,24656.0
2021-11-30 10:20:00,381.84,381.84,380.6,381.03,16133.0,346.7596,346.7596,345.6335,346.024,16133.0
2021-11-30 10:25:00,381.04,381.16,379.88,380.53,25492.0,346.0331,346.1421,344.9797,345.57,25492.0
2021-11-30 10:30:00,380.66,382.24,380.59,382.12,20147.0,345.688,347.1229,345.6245,347.0139,20147.0
2021-11-30 10:35:00,382.5,383.86,382.35,383.84,24945.0,347.359,348.594,347.2228,348.5759,24945.0
2021-11-30 10:40:00,383.39,384.71,383.1,383.86,25849.0,348.1672,349.3659,347.9039,348.594,25849.0
2021-11-30 10:45:00,384.06,384.14,381.93,381.93,13092.0,348.7757,348.8483,346.8414,346.8414,13092.0
2021-11-30 10:50:00,381.85,382.7,381.08,381.18,24093.0,346.7687,347.5406,346.0694,346.1603,24093.0
2021-11-30 10:55:00,381.04,381.46,379.85,380.38,29861.0,346.0331,346.4145,344.9524,345.4338,29861.0
2021-11-30 11:00:00,380.29,381.54,379.76,381.06,36525.0,345.352,346.4872,344.8707,346.0513,36525.0
2021-11-30 11:05:00,381.2,381.22,379.87,380.58,9597.0,346.1784,346.1966,344.9706,345.6154,9597.0
2021-11-30 11:10:00,380.41,382.01,380.23,382.01,14444.0,345.461,346.914,345.2975,346.914,14444.0
2021-11-30 11:15:00,382.0,383.0,381.22,382.15,19583.0,346.9049,347.813,346.1966,347.0411,19583.0
2021-11-30 11:20:00,382.25,382.54,381.06,381.32,26965.0,347.132,347.3953,346.0513,346.2874,26965.0
2021-11-30 11:25:00,381.42,382.56,381.28,382.56,23087.0,346.3782,347.4135,346.2511,347.4135,23087.0
2021-11-30 11:30:00,382.66,382.75,381.4,381.86,15008.0,347.5043,347.586,346.36,346.7778,15008.0
2021-11-30 11:35:00,381.74,382.13,381.26,381.26,20519.0,346.6688,347.023,346.2329,346.2329,20519.0
2021-11-30 11:40:00,381.19,381.29,379.85,380.39,18451.0,346.1693,346.2602,344.9524,345.4428,18451.0
2021-11-30 11:45:00,380.49,380.54,379.2,379.62,27319.0,345.5336,345.5791,344.3622,344.7436,27319.0
2021-11-30 11:50:00,379.63,379.7,379.33,379.67,32804.0,344.7527,344.8162,344.4802,344.789,32804.0
2021-11-30 11:55:00,379.67,380.41,379.36,380.27,27440.0,344.789,345.461,344.5075,345.3339,27440.0
2021-11-30 12:00:00,380.3,380.42,379.07,379.21,15716.0,345.3611,345.4701,344.2441,344.3712,15716.0
2021-11-30 12:05:00,379.13,379.5,378.01,378.24,24199.0,344.2986,344.6346,343.2815,343.4904,24199.0
2021-11-30 12:10:00,378.45,379.38,378.15,378.61,20231.0,343.6811,344.5256,343.4086,343.8264,20231.0
2021-11-30 12:15:00,378.63,379.58,378.57,379.34,15340.0,343.8445,344.7073,343.79,344.4893,15340.0
2021-11-30 12:20:00,379.64,379.68,378.83,379.47,14815.0,344.7617,344.7981,344.0262,344.6074,14815.0
2021-11-30 12:25:00,379.26,379.42,378.72,378.91,16091.0,344.4167,344.562,343.9263,344.0988,16091.0
2021-11-30 12:30:00,378.9,379.76,378.39,379.35,14869.0,344.0897,344.8707,343.6266,344.4984,14869.0
2021-11-30 12:35:00,379.4,379.83,378.78,378.89,10854.0,344.5438,344.9343,343.9807,344.0806,10854.0
2021-11-30 12:40:00,379.01,379.49,378.47,379.35,10103.0,344.1896,344.6255,343.6992,344.4984,10103.0
2021-11-30 12:45:00,379.28,379.49,378.17,378.38,9641.0,344.4348,344.6255,343.4268,343.6175,9641.0
2021-11-30 12:50:00,378.38,379.11,378.11,378.2,18978.0,343.6175,344.2804,343.3723,343.454,18978.0
2021-11-30 12:55:00,378.3,378.5,377.73,378.44,23818.0,343.5448,343.7265,343.0272,343.672,23818.0
2021-11-30 13:00:00,378.53,378.53,377.26,377.55,16655.0,343.7537,343.7537,342.6004,342.8638,16655.0
2021-11-30 13:05:00,377.56,378.1,377.55,377.68,7029.0,342.8728,343.3632,342.8638,342.9818,7029.0
2021-11-30 13:10:00,377.44,377.86,377.26,377.58,12683.0,342.7639,343.1453,342.6004,342.891,12683.0
2021-11-30 13:15:00,377.69,378.35,377.67,377.85,9493.0,342.9909,343.5903,342.9727,343.1362,9493.0
2021-11-30 13:20:00,377.78,379.2,377.52,379.19,9740.0,343.0726,344.3622,342.8365,344.3531,9740.0
2021-11-30 13:25:00,379.12,379.31,378.4,378.46,12781.0,344.2895,344.4621,343.6357,343.6901,12781.0
2021-11-30 13:30:00,378.33,379.85,378.32,378.68,10025.0,343.5721,344.9524,343.563,343.8899,10025.0
2021-11-30 13:35:00,378.78,379.99,378.78,379.76,9920.0,343.9807,345.0796,343.9807,344.8707,9920.0
2021-11-30 13:40:00,379.65,380.1,379.5,380.1,10853.0,344.7708,345.1795,344.6346,345.1795,10853.0
2021-11-30 13:45:00,380.31,380.73,380.31,380.5,12035.0,345.3702,345.7516,345.3702,345.5427,12035.0
2021-11-30 13:50:00,380.61,380.89,380.42,380.51,9306.0,345.6426,345.8969,345.4701,345.5518,9306.0
2021-11-30 13:55:00,380.69,380.91,380.56,380.85,6545.0,345.7153,345.9151,345.5972,345.8606,6545.0
2021-11-30 14:00:00,380.69,380.9,380.35,380.57,4631.0,345.7153,345.906,345.4065,345.6063,4631.0
2021-11-30 14:05:00,380.4,380.77,380.1,380.71,8349.0,345.4519,345.7879,345.1795,345.7334,8349.0
2021-11-30 14:10:00,380.67,381.2,380.67,381.2,6172.0,345.6971,346.1784,345.6971,346.1784,6172.0
2021-11-30 14:15:00,381.23,381.6,380.85,381.49,7045.0,346.2057,346.5417,345.8606,346.4418,7045.0
2021-11-30 14:20:00,381.57,381.75,380.89,380.89,12705.0,346.5144,346.6779,345.8969,345.8969,12705.0
2021-11-30 14:25:00,380.87,381.45,380.3,380.3,5161.0,345.8787,346.4055,345.3611,345.3611,5161.0
2021-11-30 14:30:00,380.22,381.02,380.2,380.65,9752.0,345.2885,346.015,345.2703,345.6789,9752.0
2021-11-30 14:35:00,380.61,380.83,380.42,380.54,6459.0,345.6426,345.8424,345.4701,345.5791,6459.0
2021-11-30 14:40:00,380.62,380.89,379.51,379.67,13050.0,345.6517,345.8969,344.6437,344.789,13050.0
2021-11-30 14:45:00,379.58,379.89,379.14,379.25,14184.0,344.7073,344.9888,344.3077,344.4076,14184.0
2021-11-30 14:50:00,379.3,379.32,378.65,378.86,19503.0,344.453,344.4711,343.8627,344.0534,19503.0
2021-11-30 14:55:00,378.74,379.26,378.63,378.99,17675.0,343.9444,344.4167,343.8445,344.1715,17675.0
2021-11-30 15:00:00,378.94,379.5,378.84,379.43,22964.0,344.126,344.6346,344.0352,344.571,22964.0
2021-11-30 15:05:00,379.29,379.69,378.9,378.95,14631.0,344.4439,344.8071,344.0897,344.1351,14631.0
2021-11-30 15:10:00,378.93,379.63,378.85,378.9,8380.0,344.117,344.7527,344.0443,344.0897,8380.0
2021-11-30 15:15:00,379.04,379.24,378.9,379.12,9471.0,344.2169,344.3985,344.0897,344.2895,9471.0
2021-11-30 15:20:00,379.07,379.22,378.6,378.69,10936.0,344.2441,344.3803,343.8173,343.899,10936.0
2021-11-30 15:25:00,378.69,378.92,378.18,378.38,12122.0,343.899,344.1079,343.4359,343.6175,12122.0
2021-11-30 15:30:00,378.28,379.98,378.19,379.88,26181.0,343.5267,345.0705,343.445,344.9797,26181.0
2021-11-30 15:35:00,379.75,380.22,379.53,379.94,16319.0,344.8616,345.2885,344.6618,345.0342,16319.0
2021-11-30 15:40:00,379.87,381.29,379.86,381.25,23812.0,344.9706,346.2602,344.9615,346.2238,23812.0
2021-11-30 15:45:00,381.26,381.74,380.78,380.91,35596.0,346.2329,346.6688,345.797,345.9151,35596.0
2021-11-30 15:50:00,380.92,381.16,380.01,380.75,55734.0,345.9241,346.1421,345.0977,345.7698,55734.0
2021-11-30 15:55:00,380.86,381.35,380.54,380.99,101416.0,345.8697,346.3146,345.5791,345.9877,101416.0
2021-12-01 09:30:00,383.82,385.25,382.79,383.96,98843.0,350.4094,351.7149,349.469,350.5372,98843.0
2021-12-01 09:35:00,383.9,387.0,383.79,386.65,45349.0,350.4824,353.3126,350.382,352.993,45349.0
2021-12-01 09:40:00,386.56,387.29,386.0,387.29,39758.0,352.9109,353.5773,352.3996,353.5773,39758.0
2021-12-01 09:45:00,387.3,387.3,385.38,386.21,22068.0,353.5865,353.5865,351.8336,352.5913,22068.0
2021-12-01 09:50:00,386.21,386.5,385.32,385.98,24537.0,352.5913,352.8561,351.7788,352.3814,24537.0
2021-12-01 09:55:00,386.48,387.28,385.59,387.17,16012.0,352.8378,353.5682,352.0253,353.4678,16012.0
2021-12-01 10:00:00,387.5,388.74,387.05,387.61,36311.0,353.769,354.9011,353.3582,353.8695,36311.0
2021-12-01 10:05:00,387.56,388.23,387.14,387.86,12193.0,353.8238,354.4355,353.4404,354.0977,12193.0
2021-12-01 10:10:00,388.05,389.25,388.05,388.9,25918.0,354.2712,355.3667,354.2712,355.0472,25918.0
2021-12-01 10:15:00,388.91,389.35,388.48,388.87,18742.0,355.0563,355.458,354.6637,355.0198,18742.0
2021-12-01 10:20:00,388.89,388.99,387.77,388.6,10827.0,355.038,355.1293,354.0155,354.7733,10827.0
2021-12-01 10:25:00,388.6,389.82,388.24,388.56,21916.0,354.7733,355.8871,354.4446,354.7368,21916.0
2021-12-01 10:30:00,388.81,390.16,388.74,388.74,17878.0,354.965,356.1975,354.9011,354.9011,17878.0
2021-12-01 10:35:00,388.69,389.26,387.52,387.57,16436.0,354.8555,355.3758,353.7873,353.833,16436.0
2021-12-01 10:40:00,387.54,388.75,387.27,388.7,22526.0,353.8056,354.9102,353.5591,354.8646,22526.0
2021-12-01 10:45:00,388.51,389.5,388.21,388.83,18236.0,354.6911,355.595,354.4172,354.9833,18236.0
2021-12-01 10:50:00,389.19,389.31,388.68,389.23,7985.0,355.3119,355.4215,354.8463,355.3485,7985.0
2021-12-01 10:55:00,389.09,389.45,388.58,388.58,18467.0,355.2206,355.5493,354.755,354.755,18467.0
2021-12-01 11:00:00,388.74,388.81,387.78,388.16,11390.0,354.9011,354.965,354.0247,354.3716,11390.0
2021-12-01 11:05:00,388.02,388.02,387.35,387.8,10607.0,354.2438,354.2438,353.6321,354.0429,10607.0
2021-12-01 11:10:00,387.72,388.26,387.36,388.26,8139.0,353.9699,354.4629,353.6412,354.4629,8139.0
2021-12-01 11:15:00,388.02,388.12,387.43,387.89,9096.0,354.2438,354.3351,353.7051,354.1251,9096.0
2021-12-01 11:20:00,387.75,388.2,387.62,388.18,5581.0,353.9973,354.4081,353.8786,354.3899,5581.0
2021-12-01 11:25:00,388.26,388.4,387.73,388.2,7656.0,354.4629,354.5907,353.979,354.4081,7656.0
2021-12-01 11:30:00,388.23,388.27,387.66,387.66,4807.0,354.4355,354.472,353.9151,353.9151,4807.0
2021-12-01 11:35:00,387.8,387.8,386.83,387.13,9314.0,354.0429,354.0429,353.1574,353.4313,9314.0
2021-12-01 11:40:00,387.22,387.74,386.91,386.91,8080.0,353.5134,353.9882,353.2304,353.2304,8080.0
2021-12-01 11:45:00,386.79,386.83,385.77,386.12,16341.0,353.1208,353.1574,352.1896,352.5092,16341.0
2021-12-01 11:50:00,385.86,386.06,384.69,384.91,13110.0,352.2718,352.4544,351.2036,351.4045,13110.0
2021-12-01 11:55:00,384.91,384.92,383.5,384.48,8199.0,351.4045,351.4136,350.1172,351.0119,8199.0
2021-12-01 12:00:00,384.62,385.12,383.71,384.83,15256.0,351.1397,351.5962,350.309,351.3315,15256.0
2021-12-01 12:05:00,384.8,385.43,384.38,384.9,11447.0,351.3041,351.8792,350.9206,351.3954,11447.0
2021-12-01 12:10:00,384.9,386.62,384.9,386.53,8497.0,351.3954,352.9656,351.3954,352.8835,8497.0
2021-12-01 12:15:00,386.38,387.25,386.3,386.84,7495.0,352.7465,353.5408,352.6735,353.1665,7495.0
2021-12-01 12:20:00,386.77,387.11,385.78,385.91,9680.0,353.1026,353.413,352.1988,352.3175,9680.0
2021-12-01 12:25:00,386.12,386.31,385.78,385.97,6176.0,352.5092,352.6826,352.1988,352.3722,6176.0
2021-12-01 12:30:00,386.1,386.5,386.04,386.26,8067.0,352.4909,352.8561,352.4361,352.637,8067.0
2021-12-01 12:35:00,386.16,386.16,385.14,385.92,7029.0,352.5457,352.5457,351.6145,352.3266,7029.0
2021-12-01 12:40:00,385.85,386.07,385.05,385.09,6816.0,352.2627,352.4635,351.5323,351.5688,6816.0
2021-12-01 12:45:00,385.23,385.41,384.5,384.68,8598.0,351.6966,351.861,351.0302,351.1945,8598.0
2021-12-01 12:50:00,384.51,384.57,383.65,383.65,10721.0,351.0393,351.0941,350.2542,350.2542,10721.0
2021-12-01 12:55:00,383.68,383.97,383.14,383.2,6378.0,350.2816,350.5463,349.7886,349.8434,6378.0
2021-12-01 13:00:00,383.27,384.32,383.27,383.81,7650.0,349.9073,350.8659,349.9073,350.4003,7650.0
2021-12-01 13:05:00,383.95,383.96,382.28,382.4,11628.0,350.5281,350.5372,349.0034,349.113,11628.0
2021-12-01 13:10:00,382.37,382.49,381.53,382.37,10674.0,349.0856,349.1952,348.3187,349.0856,10674.0
2021-12-01 13:15:00,382.21,382.83,381.6,381.6,11381.0,348.9395,349.5056,348.3826,348.3826,11381.0
2021-12-01 13:20:00,381.84,383.39,381.53,383.15,8397.0,348.6017,350.0168,348.3187,349.7977,8397.0
2021-12-01 13:25:00,383.04,383.9,383.04,383.61,5401.0,349.6973,350.4824,349.6973,350.2177,5401.0
2021-12-01 13:30:00,383.57,383.71,382.91,383.65,5076.0,350.1811,350.309,349.5786,350.2542,5076.0
2021-12-01 13:35:00,383.67,384.18,383.41,383.93,12528.0,350.2724,350.738,350.0351,350.5098,12528.0
2021-12-01 13:40:00,383.8,383.88,382.3,382.36,8125.0,350.3911,350.4642,349.0217,349.0765,8125.0
2021-12-01 13:45:00,382.31,382.4,380.03,380.03,16221.0,349.0308,349.113,346.9493,346.9493,16221.0
2021-12-01 13:50:00,380.29,381.88,380.06,381.53,26982.0,347.1867,348.6383,346.9767,348.3187,26982.0
2021-12-01 13:55:00,381.74,382.5,381.64,381.87,10238.0,348.5104,349.2043,348.4191,348.6291,10238.0
2021-12-01 14:00:00,382.07,382.59,381.55,382.17,7231.0,348.8117,349.2864,348.337,348.903,7231.0
2021-12-01 14:05:00,382.16,382.37,381.64,381.79,6826.0,348.8939,349.0856,348.4191,348.5561,6826.0
2021-12-01 14:10:00,381.31,381.49,380.43,381.33,5229.0,348.1179,348.2822,347.3145,348.1361,5229.0
2021-12-01 14:15:00,381.46,381.81,380.86,381.0,11847.0,348.2548,348.5743,347.707,347.8349,11847.0
2021-12-01 14:20:00,381.08,382.7,381.08,382.32,5569.0,347.9079,349.3869,347.9079,349.04,5569.0
2021-12-01 14:25:00,382.46,383.09,382.12,382.75,13846.0,349.1678,349.7429,348.8574,349.4325,13846.0
2021-12-01 14:30:00,382.71,383.96,382.7,383.0,9722.0,349.396,350.5372,349.3869,349.6608,9722.0
2021-12-01 14:35:00,383.05,383.16,382.28,382.98,8990.0,349.7064,349.8068,349.0034,349.6425,8990.0
2021-12-01 14:40:00,382.9,382.9,381.97,382.25,7467.0,349.5695,349.5695,348.7204,348.976,7467.0
2021-12-01 14:45:00,382.64,383.19,382.24,382.8,4178.0,349.3321,349.8342,348.9669,349.4782,4178.0
2021-12-01 14:50:00,382.7,383.19,381.53,381.53,11295.0,349.3869,349.8342,348.3187,348.3187,11295.0
2021-12-01 14:55:00,381.69,382.25,381.27,381.35,5469.0,348.4648,348.976,348.0814,348.1544,5469.0
2021-12-01 15:00:00,381.53,381.75,380.5,380.62,8265.0,348.3187,348.5196,347.3784,347.4879,8265.0
2021-12-01 15:05:00,380.48,380.99,380.17,380.41,7944.0,347.3601,347.8257,347.0771,347.2962,7944.0
2021-12-01 15:10:00,380.23,380.59,379.87,380.38,20549.0,347.1319,347.4605,346.8032,347.2688,20549.0
2021-12-01 15:15:00,380.23,380.23,378.88,378.99,19089.0,347.1319,347.1319,345.8994,345.9998,19089.0
2021-12-01 15:20:00,378.96,379.1,378.22,378.26,12856.0,345.9724,346.1002,345.2968,345.3334,12856.0
2021-12-01 15:25:00,378.26,378.81,377.76,378.2,20072.0,345.3334,345.8355,344.8769,345.2786,20072.0
2021-12-01 15:30:00,378.0,378.79,377.5,378.72,13766.0,345.096,345.8172,344.6395,345.7533,13766.0
2021-12-01 15:35:00,378.62,379.77,378.35,379.31,24247.0,345.662,346.7119,345.4155,346.292,24247.0
2021-12-01 15:40:00,379.22,380.35,379.12,380.1,11573.0,346.2098,347.2414,346.1185,347.0132,11573.0
2021-12-01 15:45:00,380.42,380.52,378.49,378.49,23066.0,347.3053,347.3966,345.5433,345.5433,23066.0
2021-12-01 15:50:00,378.42,378.77,377.82,377.99,50202.0,345.4794,345.799,344.9317,345.0869,50202.0
2021-12-01 15:55:00,377.85,377.92,376.21,376.22,114103.0,344.9591,345.023,343.4618,343.4709,114103.0
2021-12-02 09:30:00,378.0,380.0,376.03,376.81,47673.0,345.096,346.9219,343.2975,344.0096,47673.0
2021-12-02 09:35:00,376.74,380.95,376.36,380.13,22125.0,343.9457,347.7892,343.5988,347.0406,22125.0
2021-12-02 09:40:00,380.14,381.39,379.03,381.33,9883.0,347.0497,348.1909,346.0363,348.1361,9883.0
2021-12-02 09:45:00,381.36,383.89,380.58,383.6,49697.0,348.1635,350.4733,347.4514,350.2085,49697.0
2021-12-02 09:50:00,383.45,384.8,383.14,383.88,24861.0,350.0716,351.3041,349.7886,350.4642,24861.0
2021-12-02 09:55:00,383.56,384.4,383.03,384.24,13751.0,350.172,350.9389,349.6881,350.7928,13751.0
2021-12-02 10:00:00,384.49,384.89,383.0,384.54,16727.0,351.0211,351.3862,349.6608,351.0667,16727.0
2021-12-02 10:05:00,384.48,385.17,383.11,383.12,24360.0,351.0119,351.6419,349.7612,349.7703,24360.0
2021-12-02 10:10:00,383.45,384.89,383.0,384.15,11983.0,350.0716,351.3862,349.6608,350.7107,11983.0
2021-12-02 10:15:00,383.83,383.95,382.52,382.55,11455.0,350.4185,350.5281,349.2225,349.2499,11455.0
2021-12-02 10:20:00,382.48,384.11,382.01,383.95,21114.0,349.186,350.6741,348.7569,350.5281,21114.0
2021-12-02 10:25:00,383.74,384.77,383.07,384.32,16990.0,350.3363,351.2767,349.7247,350.8659,16990.0
2021-12-02 10:30:00,384.09,384.81,383.3,383.45,9106.0,350.6559,351.3132,349.9346,350.0716,9106.0
2021-12-02 10:35:00,383.13,383.89,381.82,382.48,12714.0,349.7794,350.4733,348.5835,349.186,12714.0
2021-12-02 10:40:00,382.09,382.78,380.67,380.68,22492.0,348.83,349.4599,347.5336,347.5427,22492.0
2021-12-02 10:45:00,380.91,383.0,380.91,382.79,14566.0,347.7527,349.6608,347.7527,349.469,14566.0
2021-12-02 10:50:00,382.91,384.01,382.8,383.35,12443.0,349.5786,350.5828,349.4782,349.9803,12443.0
2021-12-02 10:55:00,383.13,385.5,382.97,385.5,17349.0,349.7794,351.9431,349.6334,351.9431,17349.0
2021-12-02 11:00:00,385.41,385.67,383.47,383.57,16056.0,351.861,352.0983,350.0898,350.1811,16056.0
2021-12-02 11:05:00,383.77,384.85,383.56,384.62,7691.0,350.3637,351.3497,350.172,351.1397,7691.0
2021-12-02 11:10:00,384.41,385.46,384.38,385.2,14125.0,350.948,351.9066,350.9206,351.6693,14125.0
2021-12-02 11:15:00,385.09,385.6,384.83,385.48,13912.0,351.5688,352.0344,351.3315,351.9249,13912.0
2021-12-02 11:20:00,385.38,386.1,385.38,385.5,13015.0,351.8336,352.4909,351.8336,351.9431,13015.0
2021-12-02 11:25:00,385.6,386.58,385.59,386.06,11029.0,352.0344,352.9291,352.0253,352.4544,11029.0
2021-12-02 11:30:00,386.25,386.41,384.04,385.11,18125.0,352.6279,352.7739,350.6102,351.5871,18125.0
2021-12-02 11:35:00,384.91,386.23,384.71,385.86,8545.0,351.4045,352.6096,351.2219,352.2718,8545.0
2021-12-02 11:40:00,385.76,386.27,383.82,383.82,48606.0,352.1805,352.6461,350.4094,350.4094,48606.0
2021-12-02 11:45:00,384.31,386.5,384.31,386.11,5624.0,350.8567,352.8561,350.8567,352.5,5624.0
2021-12-02 11:50:00,386.18,387.0,385.96,386.83,11921.0,352.5639,353.3126,352.3631,353.1574,11921.0
2021-12-02 11:55:00,386.73,387.12,385.95,386.97,7494.0,353.0661,353.4221,352.354,353.2852,7494.0
2021-12-02 12:00:00,386.75,387.4,386.19,387.25,10698.0,353.0843,353.6778,352.5731,353.5408,10698.0
2021-12-02 12:05:00,387.31,388.3,387.09,388.3,19645.0,353.5956,354.4994,353.3947,354.4994,19645.0
2021-12-02 12:10:00,388.32,388.88,388.21,388.64,22282.0,354.5177,355.0289,354.4172,354.8098,22282.0
2021-12-02 12:15:00,388.61,388.7,388.1,388.15,10710.0,354.7824,354.8646,354.3168,354.3625,10710.0
2021-12-02 12:20:00,388.23,388.61,388.08,388.31,17204.0,354.4355,354.7824,354.2986,354.5085,17204.0
2021-12-02 12:25:00,388.15,388.35,387.76,388.31,15395.0,354.3625,354.5451,354.0064,354.5085,15395.0
2021-12-02 12:30:00,388.5,388.99,388.15,388.53,16693.0,354.682,355.1293,354.3625,354.7094,16693.0
2021-12-02 12:35:00,388.57,389.0,388.08,388.5,10973.0,354.7459,355.1385,354.2986,354.682,10973.0
2021-12-02 12:40:00,388.52,388.87,388.4,388.63,14574.0,354.7003,355.0198,354.5907,354.8007,14574.0
2021-12-02 12:45:00,388.85,389.09,388.33,389.04,9822.0,355.0015,355.2206,354.5268,355.175,9822.0
2021-12-02 12:50:00,388.89,388.97,387.85,388.28,12886.0,355.038,355.1111,354.0886,354.4811,12886.0
2021-12-02 12:55:00,388.39,388.43,387.48,387.62,10408.0,354.5816,354.6181,353.7508,353.8786,10408.0
2021-12-02 13:00:00,387.58,388.46,387.04,387.74,9281.0,353.8421,354.6455,353.3491,353.9882,9281.0
2021-12-02 13:05:00,387.79,387.99,386.43,386.91,8106.0,354.0338,354.2164,352.7922,353.2304,8106.0
2021-12-02 13:10:00,386.82,387.3,386.67,387.2,5461.0,353.1482,353.5865,353.0113,353.4952,5461.0
2021-12-02 13:15:00,387.53,387.66,386.77,387.21,8961.0,353.7964,353.9151,353.1026,353.5043,8961.0
2021-12-02 13:20:00,387.32,387.32,386.02,386.47,15944.0,353.6047,353.6047,352.4179,352.8287,15944.0
2021-12-02 13:25:00,386.48,386.87,385.75,385.98,6855.0,352.8378,353.1939,352.1714,352.3814,6855.0
2021-12-02 13:30:00,386.08,387.26,385.38,387.26,15931.0,352.4727,353.5499,351.8336,353.5499,15931.0
2021-12-02 13:35:00,387.0,387.02,386.43,387.02,5542.0,353.3126,353.3308,352.7922,353.3308,5542.0
2021-12-02 13:40:00,386.92,387.14,386.5,387.0,6458.0,353.2395,353.4404,352.8561,353.3126,6458.0
2021-12-02 13:45:00,386.88,386.88,386.1,386.77,5032.0,353.203,353.203,352.4909,353.1026,5032.0
2021-12-02 13:50:00,386.49,387.96,386.26,387.64,8717.0,352.847,354.189,352.637,353.8969,8717.0
2021-12-02 13:55:00,387.58,387.95,387.48,387.82,7531.0,353.8421,354.1799,353.7508,354.0612,7531.0
2021-12-02 14:00:00,387.79,388.3,387.56,388.03,10569.0,354.0338,354.4994,353.8238,354.2529,10569.0
2021-12-02 14:05:00,388.28,388.92,387.92,388.21,11312.0,354.4811,355.0654,354.1525,354.4172,11312.0
2021-12-02 14:10:00,388.2,388.2,387.31,387.95,8124.0,354.4081,354.4081,353.5956,354.1799,8124.0
2021-12-02 14:15:00,387.98,388.6,387.34,388.35,7768.0,354.2073,354.7733,353.623,354.5451,7768.0
2021-12-02 14:20:00,388.31,388.62,388.0,388.01,6856.0,354.5085,354.7916,354.2255,354.2347,6856.0
2021-12-02 14:25:00,388.34,388.9,388.09,388.7,3939.0,354.5359,355.0472,354.3077,354.8646,3939.0
2021-12-02 14:30:00,388.67,388.75,388.19,388.7,8825.0,354.8372,354.9102,354.399,354.8646,8825.0
2021-12-02 14:35:00,388.78,388.85,388.22,388.57,8326.0,354.9376,355.0015,354.4264,354.7459,8326.0
2021-12-02 14:40:00,388.6,388.69,388.14,388.52,4923.0,354.7733,354.8555,354.3533,354.7003,4923.0
2021-12-02 14:45:00,388.39,388.77,387.57,387.73,5106.0,354.5816,354.9285,353.833,353.979,5106.0
2021-12-02 14:50:00,387.65,388.31,387.6,387.7,10813.0,353.906,354.5085,353.8603,353.9516,10813.0
2021-12-02 14:55:00,387.86,388.21,387.31,387.31,6651.0,354.0977,354.4172,353.5956,353.5956,6651.0
2021-12-02 15:00:00,387.44,388.05,387.38,387.7,5221.0,353.7143,354.2712,353.6595,353.9516,5221.0
2021-12-02 15:05:00,387.92,388.92,387.17,387.18,63147.0,354.1525,355.0654,353.4678,353.4769,63147.0
2021-12-02 15:10:00,387.33,387.57,386.13,387.31,17207.0,353.6138,353.833,352.5183,353.5956,17207.0
2021-12-02 15:15:00,387.31,387.96,387.06,387.7,17358.0,353.5956,354.189,353.3673,353.9516,17358.0
2021-12-02 15:20:00,387.6,388.01,387.33,387.63,30987.0,353.8603,354.2347,353.6138,353.8877,30987.0
2021-12-02 15:25:00,387.82,388.1,387.4,387.86,7445.0,354.0612,354.3168,353.6778,354.0977,7445.0
2021-12-02 15:30:00,387.77,388.25,387.68,387.91,16692.0,354.0155,354.4538,353.9334,354.1434,16692.0
2021-12-02 15:35:00,387.96,388.08,387.44,387.87,14775.0,354.189,354.2986,353.7143,354.1068,14775.0
2021-12-02 15:40:00,387.87,388.64,387.68,388.56,21032.0,354.1068,354.8098,353.9334,354.7368,21032.0
2021-12-02 15:45:00,388.56,388.79,387.78,388.3,27997.0,354.7368,354.9468,354.0247,354.4994,27997.0
2021-12-02 15:50:00,388.36,388.63,386.89,387.21,42333.0,354.5542,354.8007,353.2121,353.5043,42333.0
2021-12-02 15:55:00,387.26,387.68,386.85,387.62,153688.0,353.5499,353.9334,353.1756,353.8786,153688.0
2021-12-03 09:30:00,389.88,389.88,386.78,388.68,54258.0,355.9419,355.9419,353.1117,354.8463,54258.0
2021-12-03 09:35:00,388.66,389.62,387.96,388.14,42685.0,354.8281,355.7045,354.189,354.3533,42685.0
2021-12-03 09:40:00,388.06,389.0,387.01,388.19,56415.0,354.2803,355.1385,353.3217,354.399,56415.0
2021-12-03 09:45:00,388.24,389.23,387.9,387.9,47525.0,354.4446,355.3485,354.1342,354.1342,47525.0
2021-12-03 09:50:00,387.9,388.17,383.63,383.63,36440.0,354.1342,354.3807,350.2359,350.2359,36440.0
2021-12-03 09:55:00,383.62,386.0,383.33,384.29,44127.0,350.2268,352.3996,349.962,350.8385,44127.0
2021-12-03 10:00:00,384.31,385.99,384.01,385.28,17044.0,350.8567,352.3905,350.5828,351.7423,17044.0
2021-12-03 10:05:00,385.71,386.42,384.49,385.1,11059.0,352.1349,352.7831,351.0211,351.578,11059.0
2021-12-03 10:10:00,384.72,385.09,383.65,383.65,24745.0,351.231,351.5688,350.2542,350.2542,24745.0
2021-12-03 10:15:00,383.64,386.07,383.63,385.51,23454.0,350.245,352.4635,350.2359,351.9523,23454.0
2021-12-03 10:20:00,385.76,386.19,385.0,385.62,16310.0,352.1805,352.5731,351.4867,352.0527,16310.0
2021-12-03 10:25:00,385.65,386.62,384.86,386.16,15425.0,352.0801,352.9656,351.3589,352.5457,15425.0
2021-12-03 10:30:00,386.08,386.08,383.64,383.95,14159.0,352.4727,352.4727,350.245,350.5281,14159.0
2021-12-03 10:35:00,384.0,384.36,383.43,383.62,13898.0,350.5737,350.9024,350.0533,350.2268,13898.0
2021-12-03 10:40:00,383.63,383.95,381.88,382.38,24034.0,350.2359,350.5281,348.6383,349.0947,24034.0
2021-12-03 10:45:00,381.96,382.55,380.97,381.22,30540.0,348.7113,349.2499,347.8075,348.0357,30540.0
2021-12-03 10:50:00,381.03,382.37,380.57,381.67,48289.0,347.8622,349.0856,347.4423,348.4465,48289.0
2021-12-03 10:55:00,381.63,382.25,381.16,381.34,22872.0,348.41,348.976,347.9809,348.1453,22872.0
2021-12-03 11:00:00,380.8,382.2,380.5,382.07,12344.0,347.6523,348.9304,347.3784,348.8117,12344.0
2021-12-03 11:05:00,382.01,382.12,380.08,380.67,17470.0,348.7569,348.8574,346.9949,347.5336,17470.0
2021-12-03 11:10:00,380.56,382.03,380.0,381.74,15846.0,347.4332,348.7752,346.9219,348.5104,15846.0
2021-12-03 11:15:00,381.84,382.55,380.6,380.79,21295.0,348.6017,349.2499,347.4697,347.6431,21295.0
2021-12-03 11:20:00,380.5,381.97,380.17,381.69,10853.0,347.3784,348.7204,347.0771,348.4648,10853.0
2021-12-03 11:25:00,381.6,381.98,381.12,381.62,7857.0,348.3826,348.7295,347.9444,348.4009,7857.0
2021-12-03 11:30:00,381.61,383.21,381.61,383.17,10360.0,348.3918,349.8525,348.3918,349.816,10360.0
2021-12-03 11:35:00,383.2,383.24,382.0,382.97,7523.0,349.8434,349.8799,348.7478,349.6334,7523.0
2021-12-03 11:40:00,382.9,383.29,381.33,381.73,10336.0,349.5695,349.9255,348.1361,348.5013,10336.0
2021-12-03 11:45:00,381.74,382.85,381.36,382.53,16062.0,348.5104,349.5238,348.1635,349.2317,16062.0
2021-12-03 11:50:00,382.32,382.35,380.8,380.82,7678.0,349.04,349.0673,347.6523,347.6705,7678.0
2021-12-03 11:55:00,380.88,380.95,380.24,380.55,10396.0,347.7253,347.7892,347.141,347.424,10396.0
2021-12-03 12:00:00,380.39,380.98,380.12,380.88,9966.0,347.278,347.8166,347.0315,347.7253,9966.0
2021-12-03 12:05:00,380.82,381.44,380.69,381.44,6234.0,347.6705,348.2366,347.5518,348.2366,6234.0
2021-12-03 12:10:00,381.32,381.95,381.32,381.41,9117.0,348.127,348.7022,348.127,348.2092,9117.0
2021-12-03 12:15:00,381.3,383.34,381.3,382.9,11124.0,348.1087,349.9712,348.1087,349.5695,11124.0
2021-12-03 12:20:00,382.8,383.4,382.28,383.32,8490.0,349.4782,350.0259,349.0034,349.9529,8490.0
2021-12-03 12:25:00,383.18,383.37,382.89,382.89,7508.0,349.8251,349.9986,349.5603,349.5603,7508.0
2021-12-03 12:30:00,382.91,383.0,381.84,382.09,7054.0,349.5786,349.6608,348.6017,348.83,7054.0
2021-12-03 12:35:00,382.04,383.89,381.92,383.89,10174.0,348.7843,350.4733,348.6748,350.4733,10174.0
2021-12-03 12:40:00,383.99,384.13,383.44,383.58,8636.0,350.5646,350.6924,350.0625,350.1903,8636.0
2021-12-03 12:45:00,383.6,383.67,382.41,382.88,4241.0,350.2085,350.2724,349.1221,349.5512,4241.0
2021-12-03 12:50:00,382.87,383.22,382.52,382.86,5120.0,349.5421,349.8616,349.2225,349.5329,5120.0
2021-12-03 12:55:00,382.61,382.73,381.66,381.96,13222.0,349.3047,349.4143,348.4374,348.7113,13222.0
2021-12-03 13:00:00,381.9,381.94,381.42,381.58,8799.0,348.6565,348.693,348.2183,348.3644,8799.0
2021-12-03 13:05:00,381.67,382.77,381.67,382.77,6916.0,348.4465,349.4508,348.4465,349.4508,6916.0
2021-12-03 13:10:00,382.72,383.03,382.1,382.18,5803.0,349.4051,349.6881,348.8391,348.9121,5803.0
2021-12-03 13:15:00,382.26,383.18,382.03,383.15,5597.0,348.9852,349.8251,348.7752,349.7977,5597.0
2021-12-03 13:20:00,382.98,383.5,382.78,383.25,5765.0,349.6425,350.1172,349.4599,349.889,5765.0
2021-12-03 13:25:00,383.24,383.3,382.09,382.17,4686.0,349.8799,349.9346,348.83,348.903,4686.0
2021-12-03 13:30:00,382.18,382.25,381.56,381.58,4751.0,348.9121,348.976,348.3461,348.3644,4751.0
2021-12-03 13:35:00,381.66,381.69,380.74,380.96,5997.0,348.4374,348.4648,347.5975,347.7983,5997.0
2021-12-03 13:40:00,381.08,381.66,380.96,381.37,10854.0,347.9079,348.4374,347.7983,348.1726,10854.0
2021-12-03 13:45:00,381.52,381.69,380.33,380.99,6631.0,348.3096,348.4648,347.2232,347.8257,6631.0
2021-12-03 13:50:00,380.86,381.56,380.86,381.28,3640.0,347.707,348.3461,347.707,348.0905,3640.0
2021-12-03 13:55:00,381.08,381.36,380.67,380.68,3664.0,347.9079,348.1635,347.5336,347.5427,3664.0
2021-12-03 14:00:00,380.84,381.75,380.62,381.69,4029.0,347.6888,348.5196,347.4879,348.4648,4029.0
2021-12-03 14:05:00,381.55,381.77,380.5,380.78,4089.0,348.337,348.5378,347.3784,347.634,4089.0
2021-12-03 14:10:00,381.03,381.03,380.46,380.96,6296.0,347.8622,347.8622,347.3419,347.7983,6296.0
2021-12-03 14:15:00,380.8,380.86,380.26,380.37,9335.0,347.6523,347.707,347.1593,347.2597,9335.0
2021-12-03 14:20:00,380.48,380.75,379.56,380.75,17769.0,347.3601,347.6066,346.5202,347.6066,17769.0
2021-12-03 14:25:00,380.68,381.69,380.55,381.44,14660.0,347.5427,348.4648,347.424,348.2366,14660.0
2021-12-03 14:30:00,381.46,381.57,380.68,380.77,5926.0,348.2548,348.3552,347.5427,347.6249,5926.0
2021-12-03 14:35:00,381.33,381.33,379.86,380.11,6812.0,348.1361,348.1361,346.7941,347.0223,6812.0
2021-12-03 14:40:00,380.06,381.35,380.02,381.03,8130.0,346.9767,348.1544,346.9402,347.8622,8130.0
2021-12-03 14:45:00,381.07,381.26,379.92,379.98,16111.0,347.8988,348.0722,346.8489,346.9036,16111.0
2021-12-03 14:50:00,379.94,380.3,379.6,379.6,10366.0,346.8671,347.1958,346.5567,346.5567,10366.0
2021-12-03 14:55:00,379.73,380.53,379.58,379.88,7117.0,346.6754,347.4058,346.5385,346.8123,7117.0
2021-12-03 15:00:00,379.86,380.08,379.12,380.03,13260.0,346.7941,346.9949,346.1185,346.9493,13260.0
2021-12-03 15:05:00,379.72,380.62,379.03,379.03,11383.0,346.6663,347.4879,346.0363,346.0363,11383.0
2021-12-03 15:10:00,379.41,380.34,379.35,380.33,11029.0,346.3833,347.2323,346.3285,347.2232,11029.0
2021-12-03 15:15:00,380.26,380.62,380.03,380.34,11807.0,347.1593,347.4879,346.9493,347.2323,11807.0
2021-12-03 15:20:00,380.63,381.58,380.63,381.44,17726.0,347.4971,348.3644,347.4971,348.2366,17726.0
2021-12-03 15:25:00,381.55,382.52,381.51,381.79,21295.0,348.337,349.2225,348.3005,348.5561,21295.0
2021-12-03 15:30:00,381.71,382.94,381.71,382.94,24277.0,348.4831,349.606,348.4831,349.606,24277.0
2021-12-03 15:35:00,382.77,382.93,381.13,381.36,12536.0,349.4508,349.5969,347.9535,348.1635,12536.0
2021-12-03 15:40:00,381.35,381.59,380.16,380.33,22984.0,348.1544,348.3735,347.068,347.2232,22984.0
2021-12-03 15:45:00,380.24,380.33,379.28,380.17,23650.0,347.141,347.2232,346.2646,347.0771,23650.0
2021-12-03 15:50:00,379.96,382.49,379.73,382.0,45257.0,346.8854,349.1952,346.6754,348.7478,45257.0
2021-12-03 15:55:00,382.09,383.14,382.09,382.48,110837.0,348.83,349.7886,348.83,349.186,110837.0
2021-12-06 09:30:00,388.67,388.67,385.36,386.31,73777.0,354.8372,354.8372,351.8153,352.6826,73777.0
2021-12-06 09:35:00,386.33,386.33,384.09,385.01,23531.0,352.7009,352.7009,350.6559,351.4958,23531.0
2021-12-06 09:40:00,384.43,387.38,383.49,387.09,25634.0,350.9663,353.6595,350.1081,353.3947,25634.0
2021-12-06 09:45:00,387.28,388.58,386.33,386.65,19651.0,353.5682,354.755,352.7009,352.993,19651.0
2021-12-06 09:50:00,386.41,387.77,386.16,386.17,20222.0,352.7739,354.0155,352.5457,352.5548,20222.0
2021-12-06 09:55:00,386.64,388.28,385.87,388.28,23087.0,352.9839,354.4811,352.2809,354.4811,23087.0
2021-12-06 10:00:00,388.31,388.56,386.17,386.87,20769.0,354.5085,354.7368,352.5548,353.1939,20769.0
2021-12-06 10:05:00,386.8,387.26,385.71,386.85,10461.0,353.13,353.5499,352.1349,353.1756,10461.0
2021-12-06 10:10:00,387.0,388.74,386.76,388.5,13681.0,353.3126,354.9011,353.0935,354.682,13681.0
2021-12-06 10:15:00,388.44,389.23,388.11,388.45,16733.0,354.6272,355.3485,354.3259,354.6364,16733.0
2021-12-06 10:20:00,388.44,389.0,387.95,388.11,15791.0,354.6272,355.1385,354.1799,354.3259,15791.0
2021-12-06 10:25:00,388.31,388.7,387.89,388.37,9933.0,354.5085,354.8646,354.1251,354.5633,9933.0
2021-12-06 10:30:00,388.38,389.33,387.7,388.96,19680.0,354.5724,355.4397,353.9516,355.102,19680.0
2021-12-06 10:35:00,388.73,389.28,388.34,389.0,16493.0,354.892,355.3941,354.5359,355.1385,16493.0
2021-12-06 10:40:00,388.94,389.39,388.58,389.38,15446.0,355.0837,355.4945,354.755,355.4854,15446.0
2021-12-06 10:45:00,389.48,389.79,388.75,389.63,11237.0,355.5767,355.8597,354.9102,355.7136,11237.0
2021-12-06 10:50:00,389.65,390.37,389.22,390.36,26497.0,355.7319,356.3892,355.3393,356.3801,26497.0
2021-12-06 10:55:00,390.5,392.17,390.47,392.11,36763.0,356.5079,358.0325,356.4805,357.9778,36763.0
2021-12-06 11:00:00,391.98,392.12,391.14,391.36,14947.0,357.8591,357.9869,357.0922,357.293,14947.0
2021-12-06 11:05:00,391.34,391.52,390.33,390.61,10455.0,357.2748,357.4391,356.3527,356.6083,10455.0
2021-12-06 11:10:00,390.69,390.79,389.59,390.11,14670.0,356.6814,356.7727,355.6771,356.1519,14670.0
2021-12-06 11:15:00,389.94,391.16,389.94,391.14,19338.0,355.9966,357.1105,355.9966,357.0922,19338.0
2021-12-06 11:20:00,391.08,391.3,390.4,390.75,9443.0,357.0374,357.2383,356.4166,356.7361,9443.0
2021-12-06 11:25:00,390.89,391.01,390.38,390.48,3494.0,356.864,356.9735,356.3983,356.4896,3494.0
2021-12-06 11:30:00,390.38,390.91,389.97,390.49,7111.0,356.3983,356.8822,356.024,356.4988,7111.0
2021-12-06 11:35:00,390.54,391.3,390.54,391.0,6034.0,356.5444,357.2383,356.5444,356.9644,6034.0
2021-12-06 11:40:00,390.73,390.74,390.23,390.7,5458.0,356.7179,356.727,356.2614,356.6905,5458.0
2021-12-06 11:45:00,390.88,390.88,389.05,389.05,15233.0,356.8548,356.8548,355.1841,355.1841,15233.0
2021-12-06 11:50:00,389.26,389.77,389.11,389.28,18529.0,355.3758,355.8414,355.2389,355.3941,18529.0
2021-12-06 11:55:00,389.29,390.45,389.29,389.84,4347.0,355.4032,356.4623,355.4032,355.9054,4347.0
2021-12-06 12:00:00,390.12,390.77,389.89,390.56,6405.0,356.161,356.7544,355.951,356.5627,6405.0
2021-12-06 12:05:00,390.6,390.66,390.04,390.66,3377.0,356.5992,356.654,356.0879,356.654,3377.0
2021-12-06 12:10:00,390.54,391.43,390.4,390.5,11811.0,356.5444,357.3569,356.4166,356.5079,11811.0
2021-12-06 12:15:00,390.52,391.05,390.0,390.82,6918.0,356.5262,357.01,356.0514,356.8,6918.0
2021-12-06 12:20:00,390.77,391.2,390.5,390.89,5255.0,356.7544,357.147,356.5079,356.864,5255.0
2021-12-06 12:25:00,391.24,391.44,390.92,391.3,5249.0,357.1835,357.3661,356.8913,357.2383,5249.0
2021-12-06 12:30:00,391.14,391.36,390.65,391.17,9148.0,357.0922,357.293,356.6448,357.1196,9148.0
2021-12-06 12:35:00,391.12,391.12,390.66,390.98,8022.0,357.0739,357.0739,356.654,356.9461,8022.0
2021-12-06 12:40:00,391.01,391.26,390.53,390.75,4568.0,356.9735,357.2017,356.5353,356.7361,4568.0
2021-12-06 12:45:00,390.85,391.3,390.67,391.2,6106.0,356.8274,357.2383,356.6631,357.147,6106.0
2021-12-06 12:50:00,391.23,391.3,390.5,390.69,5045.0,357.1744,357.2383,356.5079,356.6814,5045.0
2021-12-06 12:55:00,390.83,391.29,390.67,391.0,6223.0,356.8092,357.2291,356.6631,356.9644,6223.0
2021-12-06 13:00:00,391.1,391.91,390.75,391.78,9825.0,357.0557,357.7952,356.7361,357.6765,9825.0
2021-12-06 13:05:00,391.76,392.17,391.54,392.07,13167.0,357.6582,358.0325,357.4574,357.9412,13167.0
2021-12-06 13:10:00,392.15,392.33,391.72,391.75,3965.0,358.0143,358.1786,357.6217,357.6491,3965.0
2021-12-06 13:15:00,391.84,392.18,391.84,392.02,3759.0,357.7313,358.0417,357.7313,357.8956,3759.0
2021-12-06 13:20:00,392.1,392.2,391.48,391.97,7723.0,357.9686,358.0599,357.4026,357.8499,7723.0
2021-12-06 13:25:00,392.0,392.7,392.0,392.01,7310.0,357.8773,358.5164,357.8773,357.8865,7310.0
2021-12-06 13:30:00,392.01,392.48,392.01,392.21,5766.0,357.8865,358.3155,357.8865,358.0691,5766.0
2021-12-06 13:35:00,392.19,392.55,391.96,392.3,3025.0,358.0508,358.3795,357.8408,358.1512,3025.0
2021-12-06 13:40:00,392.58,393.05,392.51,392.98,8155.0,358.4068,358.8359,358.3429,358.772,8155.0
2021-12-06 13:45:00,392.97,393.45,392.92,393.0,7936.0,358.7629,359.2011,358.7172,358.7903,7936.0
2021-12-06 13:50:00,392.9,393.03,392.58,392.66,6533.0,358.699,358.8177,358.4068,358.4799,6533.0
2021-12-06 13:55:00,392.54,392.86,392.45,392.71,4633.0,358.3703,358.6625,358.2882,358.5255,4633.0
2021-12-06 14:00:00,392.89,393.6,392.76,392.76,28466.0,358.6899,359.3381,358.5712,358.5712,28466.0
2021-12-06 14:05:00,392.76,393.0,392.32,392.33,10404.0,358.5712,358.7903,358.1695,358.1786,10404.0
2021-12-06 14:10:00,392.5,392.75,392.3,392.3,3931.0,358.3338,358.562,358.1512,358.1512,3931.0
2021-12-06 14:15:00,392.06,392.36,391.56,391.76,4963.0,357.9321,358.206,357.4756,357.6582,4963.0
2021-12-06 14:20:00,391.67,391.91,391.45,391.56,4595.0,357.5761,357.7952,357.3752,357.4756,4595.0
2021-12-06 14:25:00,391.37,391.82,391.36,391.38,5563.0,357.3022,357.713,357.293,357.3113,5563.0
2021-12-06 14:30:00,391.4,391.79,391.08,391.42,8384.0,357.3296,357.6856,357.0374,357.3478,8384.0
2021-12-06 14:35:00,391.35,391.58,391.2,391.39,8043.0,357.2839,357.4939,357.147,357.3204,8043.0
2021-12-06 14:40:00,391.26,391.27,390.7,390.87,5119.0,357.2017,357.2109,356.6905,356.8457,5119.0
2021-12-06 14:45:00,390.83,390.93,390.0,390.12,6176.0,356.8092,356.9005,356.0514,356.161,6176.0
2021-12-06 14:50:00,390.12,390.24,389.69,389.89,9858.0,356.161,356.2705,355.7684,355.951,9858.0
2021-12-06 14:55:00,389.82,390.23,389.45,389.63,7268.0,355.8871,356.2614,355.5493,355.7136,7268.0
2021-12-06 15:00:00,389.53,390.11,389.33,389.35,7287.0,355.6223,356.1519,355.4397,355.458,7287.0
2021-12-06 15:05:00,389.27,390.16,389.27,389.89,7389.0,355.385,356.1975,355.385,355.951,7389.0
2021-12-06 15:10:00,389.81,390.06,389.4,389.59,4574.0,355.878,356.1062,355.5037,355.6771,4574.0
2021-12-06 15:15:00,389.7,390.23,389.59,390.15,10499.0,355.7775,356.2614,355.6771,356.1884,10499.0
2021-12-06 15:20:00,389.92,390.0,389.49,389.5,9202.0,355.9784,356.0514,355.5858,355.595,9202.0
2021-12-06 15:25:00,389.53,389.6,389.13,389.45,11059.0,355.6223,355.6862,355.2572,355.5493,11059.0
2021-12-06 15:30:00,389.67,389.72,389.14,389.64,9199.0,355.7502,355.7958,355.2663,355.7228,9199.0
2021-12-06 15:35:00,389.62,389.78,389.18,389.67,7489.0,355.7045,355.8506,355.3028,355.7502,7489.0
2021-12-06 15:40:00,389.6,389.82,389.11,389.76,12837.0,355.6862,355.8871,355.2389,355.8323,12837.0
2021-12-06 15:45:00,389.76,389.76,388.87,389.42,19173.0,355.8323,355.8323,355.0198,355.5219,19173.0
2021-12-06 15:50:00,389.48,390.06,388.73,389.93,27885.0,355.5767,356.1062,354.892,355.9875,27885.0
2021-12-06 15:55:00,389.95,389.95,388.92,389.4,47421.0,356.0058,356.0058,355.0654,355.5037,47421.0
2021-12-07 09:30:00,393.58,399.64,393.06,397.91,95544.0,359.3198,364.8523,358.8451,363.2729,95544.0
2021-12-07 09:35:00,397.47,399.76,397.47,399.05,48246.0,362.8712,364.9618,362.8712,364.3136,48246.0
2021-12-07 09:40:00,399.3,400.55,398.45,400.44,37015.0,364.5419,365.6831,363.7659,365.5826,37015.0
2021-12-07 09:45:00,400.55,400.81,398.92,399.48,35232.0,365.6831,365.9204,364.195,364.7062,35232.0
2021-12-07 09:50:00,399.47,399.6,397.72,398.0,13914.0,364.6971,364.8158,363.0994,363.355,13914.0
2021-12-07 09:55:00,398.23,399.3,397.76,399.3,16449.0,363.565,364.5419,363.1359,364.5419,16449.0
2021-12-07 10:00:00,399.42,399.89,397.73,398.11,22328.0,364.6514,365.0805,363.1085,363.4555,22328.0
2021-12-07 10:05:00,398.07,399.6,397.91,399.6,15320.0,363.419,364.8158,363.2729,364.8158,15320.0
2021-12-07 10:10:00,399.41,400.28,398.81,400.27,14133.0,364.6423,365.4366,364.0945,365.4274,14133.0
2021-12-07 10:15:00,400.08,401.18,400.08,400.93,33482.0,365.254,366.2582,365.254,366.03,33482.0
2021-12-07 10:20:00,400.93,401.23,400.28,400.94,17878.0,366.03,366.3039,365.4366,366.0391,17878.0
2021-12-07 10:25:00,401.09,401.4,400.38,400.43,14333.0,366.1761,366.4591,365.5279,365.5735,14333.0
2021-12-07 10:30:00,400.78,401.13,400.3,400.85,21545.0,365.8931,366.2126,365.4548,365.957,21545.0
2021-12-07 10:35:00,400.74,400.83,400.09,400.29,11746.0,365.8565,365.9387,365.2631,365.4457,11746.0
2021-12-07 10:40:00,400.58,401.11,400.27,400.88,10032.0,365.7105,366.1943,365.4274,365.9843,10032.0
2021-12-07 10:45:00,400.99,401.31,400.66,401.25,6938.0,366.0848,366.3769,365.7835,366.3221,6938.0
2021-12-07 10:50:00,401.09,401.55,400.97,401.09,12007.0,366.1761,366.596,366.0665,366.1761,12007.0
2021-12-07 10:55:00,401.21,401.21,400.7,401.06,10649.0,366.2856,366.2856,365.82,366.1487,10649.0
2021-12-07 11:00:00,401.2,401.61,401.11,401.37,13005.0,366.2765,366.6508,366.1943,366.4317,13005.0
2021-12-07 11:05:00,401.5,401.65,401.17,401.64,17035.0,366.5504,366.6873,366.2491,366.6782,17035.0
2021-12-07 11:10:00,401.5,401.75,401.12,401.27,16955.0,366.5504,366.7786,366.2035,366.3404,16955.0
2021-12-07 11:15:00,401.28,401.34,400.5,400.86,19066.0,366.3495,366.4043,365.6374,365.9661,19066.0
2021-12-07 11:20:00,400.76,400.88,400.3,400.88,16039.0,365.8748,365.9843,365.4548,365.9843,16039.0
2021-12-07 11:25:00,401.0,401.14,400.35,400.4,16695.0,366.0939,366.2217,365.5005,365.5461,16695.0
2021-12-07 11:30:00,400.51,400.57,399.76,400.41,18173.0,365.6466,365.7013,364.9618,365.5553,18173.0
2021-12-07 11:35:00,400.31,400.84,400.2,400.45,8819.0,365.464,365.9478,365.3635,365.5918,8819.0
2021-12-07 11:40:00,400.47,400.88,400.11,400.35,5378.0,365.61,365.9843,365.2814,365.5005,5378.0
2021-12-07 11:45:00,400.5,400.59,400.18,400.27,3929.0,365.6374,365.7196,365.3453,365.4274,3929.0
2021-12-07 11:50:00,400.37,400.79,400.09,400.43,16585.0,365.5187,365.9022,365.2631,365.5735,16585.0
2021-12-07 11:55:00,400.48,400.89,400.48,400.53,6301.0,365.6192,365.9935,365.6192,365.6648,6301.0
2021-12-07 12:00:00,400.41,400.91,400.08,400.09,16817.0,365.5553,366.0117,365.254,365.2631,16817.0
2021-12-07 12:05:00,400.11,400.32,399.87,400.3,6068.0,365.2814,365.4731,365.0623,365.4548,6068.0
2021-12-07 12:10:00,400.37,400.65,400.25,400.39,6067.0,365.5187,365.7744,365.4092,365.537,6067.0
2021-12-07 12:15:00,400.35,400.64,400.02,400.16,4376.0,365.5005,365.7652,365.1992,365.327,4376.0
2021-12-07 12:20:00,400.18,400.71,400.04,400.51,10050.0,365.3453,365.8291,365.2175,365.6466,10050.0
2021-12-07 12:25:00,400.55,400.75,400.14,400.15,7072.0,365.6831,365.8657,365.3088,365.3179,7072.0
2021-12-07 12:30:00,400.26,400.69,400.18,400.68,9266.0,365.4183,365.8109,365.3453,365.8018,9266.0
2021-12-07 12:35:00,400.6,400.89,400.45,400.77,6006.0,365.7287,365.9935,365.5918,365.8839,6006.0
2021-12-07 12:40:00,400.79,400.79,400.36,400.58,5310.0,365.9022,365.9022,365.5096,365.7105,5310.0
2021-12-07 12:45:00,400.46,400.69,400.33,400.62,2251.0,365.6009,365.8109,365.4822,365.747,2251.0
2021-12-07 12:50:00,400.5,400.57,400.22,400.53,6882.0,365.6374,365.7013,365.3818,365.6648,6882.0
2021-12-07 12:55:00,400.46,400.95,400.37,400.79,9145.0,365.6009,366.0483,365.5187,365.9022,9145.0
2021-12-07 13:00:00,400.79,400.84,400.24,400.36,4993.0,365.9022,365.9478,365.4001,365.5096,4993.0
2021-12-07 13:05:00,400.31,400.31,399.04,399.19,11349.0,365.464,365.464,364.3045,364.4415,11349.0
2021-12-07 13:10:00,399.31,399.45,398.42,398.66,10580.0,364.551,364.6788,363.7385,363.9576,10580.0
2021-12-07 13:15:00,398.67,399.15,398.56,399.15,2600.0,363.9667,364.4049,363.8663,364.4049,2600.0
2021-12-07 13:20:00,399.09,399.34,399.04,399.24,7145.0,364.3502,364.5784,364.3045,364.4871,7145.0
2021-12-07 13:25:00,399.04,399.38,399.04,399.32,3125.0,364.3045,364.6149,364.3045,364.5601,3125.0
2021-12-07 13:30:00,399.48,400.11,399.42,400.08,5973.0,364.7062,365.2814,364.6514,365.254,5973.0
2021-12-07 13:35:00,400.02,400.1,399.73,399.88,6252.0,365.1992,365.2722,364.9345,365.0714,6252.0
2021-12-07 13:40:00,399.88,399.88,399.29,399.41,3920.0,365.0714,365.0714,364.5328,364.6423,3920.0
2021-12-07 13:45:00,399.24,399.47,398.9,399.1,7930.0,364.4871,364.6971,364.1767,364.3593,7930.0
2021-12-07 13:50:00,399.05,399.49,398.98,399.08,6990.0,364.3136,364.7153,364.2497,364.341,6990.0
2021-12-07 13:55:00,399.03,399.03,398.68,398.79,4601.0,364.2954,364.2954,363.9759,364.0763,4601.0
2021-12-07 14:00:00,398.89,399.75,398.79,399.74,4254.0,364.1676,364.9527,364.0763,364.9436,4254.0
2021-12-07 14:05:00,399.81,400.36,399.81,400.36,10562.0,365.0075,365.5096,365.0075,365.5096,10562.0
2021-12-07 14:10:00,400.26,400.53,399.98,400.45,7925.0,365.4183,365.6648,365.1627,365.5918,7925.0
2021-12-07 14:15:00,400.29,400.7,400.18,400.65,3331.0,365.4457,365.82,365.3453,365.7744,3331.0
2021-12-07 14:20:00,400.62,400.83,400.53,400.77,7048.0,365.747,365.9387,365.6648,365.8839,7048.0
2021-12-07 14:25:00,400.76,400.92,400.55,400.55,5132.0,365.8748,366.0209,365.6831,365.6831,5132.0
2021-12-07 14:30:00,400.4,400.66,400.35,400.38,6578.0,365.5461,365.7835,365.5005,365.5279,6578.0
2021-12-07 14:35:00,400.45,400.51,400.11,400.23,6602.0,365.5918,365.6466,365.2814,365.3909,6602.0
2021-12-07 14:40:00,400.24,400.79,400.24,400.7,7292.0,365.4001,365.9022,365.4001,365.82,7292.0
2021-12-07 14:45:00,400.86,400.86,400.29,400.66,5304.0,365.9661,365.9661,365.4457,365.7835,5304.0
2021-12-07 14:50:00,400.6,400.74,400.46,400.68,5128.0,365.7287,365.8565,365.6009,365.8018,5128.0
2021-12-07 14:55:00,400.61,400.76,400.39,400.56,4339.0,365.7379,365.8748,365.537,365.6922,4339.0
2021-12-07 15:00:00,400.41,400.7,400.34,400.5,10757.0,365.5553,365.82,365.4914,365.6374,10757.0
2021-12-07 15:05:00,400.52,400.78,400.5,400.64,7178.0,365.6557,365.8931,365.6374,365.7652,7178.0
2021-12-07 15:10:00,400.71,400.78,400.02,400.1,9728.0,365.8291,365.8931,365.1992,365.2722,9728.0
2021-12-07 15:15:00,400.09,400.53,399.89,399.89,18374.0,365.2631,365.6648,365.0805,365.0805,18374.0
2021-12-07 15:20:00,399.87,400.44,399.51,399.51,19435.0,365.0623,365.5826,364.7336,364.7336,19435.0
2021-12-07 15:25:00,399.66,399.77,398.85,398.95,15169.0,364.8705,364.971,364.1311,364.2224,15169.0
2021-12-07 15:30:00,398.98,399.32,398.6,398.77,14191.0,364.2497,364.5601,363.9028,364.058,14191.0
2021-12-07 15:35:00,398.73,398.81,398.08,398.3,18006.0,364.0215,364.0945,363.4281,363.6289,18006.0
2021-12-07 15:40:00,398.36,398.59,398.18,398.42,13117.0,363.6837,363.8937,363.5194,363.7385,13117.0
2021-12-07 15:45:00,398.49,398.66,398.23,398.46,17895.0,363.8024,363.9576,363.565,363.775,17895.0
2021-12-07 15:50:00,398.55,398.68,397.51,398.39,50361.0,363.8572,363.9759,362.9077,363.7111,50361.0
2021-12-07 15:55:00,398.42,400.24,398.26,400.18,120553.0,363.7385,365.4001,363.5924,365.3453,120553.0
2021-12-08 09:30:00,401.33,401.71,399.54,400.0,38389.0,366.3952,366.7421,364.761,365.181,38389.0
2021-12-08 09:35:00,400.46,400.46,398.39,398.73,10291.0,365.6009,365.6009,363.7111,364.0215,10291.0
2021-12-08 09:40:00,398.4,399.23,398.09,398.73,10799.0,363.7202,364.478,363.4372,364.0215,10799.0
2021-12-08 09:45:00,398.57,398.86,397.88,397.97,9538.0,363.8754,364.1402,363.2455,363.3277,9538.0
2021-12-08 09:50:00,397.99,401.06,397.98,400.34,18531.0,363.3459,366.1487,363.3368,365.4914,18531.0
2021-12-08 09:55:00,400.45,400.46,398.16,398.42,24656.0,365.5918,365.6009,363.5011,363.7385,24656.0
2021-12-08 10:00:00,398.63,399.23,398.0,398.26,11971.0,363.9302,364.478,363.355,363.5924,11971.0
2021-12-08 10:05:00,397.9,398.82,397.51,398.29,8413.0,363.2638,364.1037,362.9077,363.6198,8413.0
2021-12-08 10:10:00,398.5,398.5,396.85,396.89,17882.0,363.8115,363.8115,362.3052,362.3417,17882.0
2021-12-08 10:15:00,396.93,397.88,396.87,397.51,5096.0,362.3782,363.2455,362.3234,362.9077,5096.0
2021-12-08 10:20:00,397.63,398.11,397.36,397.9,8891.0,363.0173,363.4555,362.7708,363.2638,8891.0
2021-12-08 10:25:00,397.67,397.85,396.78,396.78,4976.0,363.0538,363.2181,362.2412,362.2412,4976.0
2021-12-08 10:30:00,396.73,397.62,396.58,396.58,9672.0,362.1956,363.0081,362.0587,362.0587,9672.0
2021-12-08 10:35:00,396.54,396.77,396.09,396.37,7914.0,362.0221,362.2321,361.6113,361.8669,7914.0
2021-12-08 10:40:00,396.34,396.35,395.28,395.81,13110.0,361.8395,361.8487,360.8718,361.3557,13110.0
2021-12-08 10:45:00,395.89,396.77,395.14,396.51,12842.0,361.4287,362.2321,360.744,361.9947,12842.0
2021-12-08 10:50:00,396.5,397.1,396.35,397.1,8913.0,361.9856,362.5334,361.8487,362.5334,8913.0
2021-12-08 10:55:00,396.79,397.12,396.4,396.53,6310.0,362.2504,362.5516,361.8943,362.013,6310.0
2021-12-08 11:00:00,396.52,397.2,396.51,397.12,4037.0,362.0039,362.6247,361.9947,362.5516,4037.0
2021-12-08 11:05:00,397.26,397.9,397.19,397.75,4436.0,362.6795,363.2638,362.6156,363.1268,4436.0
2021-12-08 11:10:00,397.71,397.92,397.6,397.72,4174.0,363.0903,363.282,362.9899,363.0994,4174.0
2021-12-08 11:15:00,397.89,397.89,396.77,397.0,6998.0,363.2546,363.2546,362.2321,362.4421,6998.0
2021-12-08 11:20:00,397.08,398.07,397.05,398.07,6182.0,362.5151,363.419,362.4877,363.419,6182.0
2021-12-08 11:25:00,397.96,397.96,397.71,397.85,3403.0,363.3185,363.3185,363.0903,363.2181,3403.0
2021-12-08 11:30:00,398.07,398.1,397.36,397.72,10038.0,363.419,363.4463,362.7708,363.0994,10038.0
2021-12-08 11:35:00,397.62,398.07,397.62,397.91,4487.0,363.0081,363.419,363.0081,363.2729,4487.0
2021-12-08 11:40:00,397.89,398.02,397.43,397.82,7368.0,363.2546,363.3733,362.8347,363.1907,7368.0
2021-12-08 11:45:00,398.0,398.05,397.62,397.89,5562.0,363.355,363.4007,363.0081,363.2546,5562.0
2021-12-08 11:50:00,398.02,398.14,397.57,397.83,3634.0,363.3733,363.4829,362.9625,363.1998,3634.0
2021-12-08 11:55:00,397.83,397.83,397.33,397.44,4565.0,363.1998,363.1998,362.7434,362.8438,4565.0
2021-12-08 12:00:00,397.58,397.6,397.16,397.21,3326.0,362.9716,362.9899,362.5882,362.6338,3326.0
2021-12-08 12:05:00,397.21,397.82,397.05,397.72,2810.0,362.6338,363.1907,362.4877,363.0994,2810.0
2021-12-08 12:10:00,397.63,398.15,397.44,397.61,6539.0,363.0173,363.492,362.8438,362.999,6539.0
2021-12-08 12:15:00,397.58,397.77,397.31,397.45,3870.0,362.9716,363.1451,362.7251,362.8529,3870.0
2021-12-08 12:20:00,397.47,397.97,397.22,397.88,3460.0,362.8712,363.3277,362.6429,363.2455,3460.0
2021-12-08 12:25:00,397.62,397.73,397.3,397.53,1697.0,363.0081,363.1085,362.716,362.926,1697.0
2021-12-08 12:30:00,397.56,397.68,397.39,397.45,2101.0,362.9533,363.0629,362.7981,362.8529,2101.0
2021-12-08 12:35:00,397.34,397.41,396.9,397.41,3264.0,362.7525,362.8164,362.3508,362.8164,3264.0
2021-12-08 12:40:00,397.21,397.77,397.21,397.71,2394.0,362.6338,363.1451,362.6338,363.0903,2394.0
2021-12-08 12:45:00,397.75,398.1,397.62,397.81,1863.0,363.1268,363.4463,363.0081,363.1816,1863.0
2021-12-08 12:50:00,397.6,398.09,397.59,398.01,3789.0,362.9899,363.4372,362.9807,363.3642,3789.0
2021-12-08 12:55:00,398.0,398.11,397.8,397.91,4857.0,363.355,363.4555,363.1725,363.2729,4857.0
2021-12-08 13:00:00,397.87,397.87,397.44,397.55,6527.0,363.2364,363.2364,362.8438,362.9442,6527.0
2021-12-08 13:05:00,397.41,397.9,397.37,397.9,2561.0,362.8164,363.2638,362.7799,363.2638,2561.0
2021-12-08 13:10:00,397.67,397.67,397.25,397.54,4350.0,363.0538,363.0538,362.6703,362.9351,4350.0
2021-12-08 13:15:00,397.5,398.01,397.5,397.6,7408.0,362.8986,363.3642,362.8986,362.9899,7408.0
2021-12-08 13:20:00,397.62,397.73,397.45,397.6,2044.0,363.0081,363.1085,362.8529,362.9899,2044.0
2021-12-08 13:25:00,397.73,397.79,397.54,397.79,2901.0,363.1085,363.1633,362.9351,363.1633,2901.0
2021-12-08 13:30:00,397.74,397.86,397.62,397.65,3623.0,363.1177,363.2272,363.0081,363.0355,3623.0
2021-12-08 13:35:00,397.63,397.79,397.37,397.38,4177.0,363.0173,363.1633,362.7799,362.789,4177.0
2021-12-08 13:40:00,397.36,397.51,397.29,397.43,2448.0,362.7708,362.9077,362.7068,362.8347,2448.0
2021-12-08 13:45:00,397.44,397.46,397.2,397.34,2330.0,362.8438,362.8621,362.6247,362.7525,2330.0
2021-12-08 13:50:00,397.22,397.47,397.22,397.41,2560.0,362.6429,362.8712,362.6429,362.8164,2560.0
2021-12-08 13:55:00,397.55,397.7,397.43,397.44,3326.0,362.9442,363.0812,362.8347,362.8438,3326.0
2021-12-08 14:00:00,397.42,398.0,397.3,397.93,9662.0,362.8255,363.355,362.716,363.2911,9662.0
2021-12-08 14:05:00,398.0,398.0,397.57,397.75,5055.0,363.355,363.355,362.9625,363.1268,5055.0
2021-12-08 14:10:00,397.63,397.63,397.15,397.25,6257.0,363.0173,363.0173,362.579,362.6703,6257.0
2021-12-08 14:15:00,397.37,397.4,396.8,397.33,8520.0,362.7799,362.8073,362.2595,362.7434,8520.0
2021-12-08 14:20:00,397.43,397.8,397.35,397.35,4013.0,362.8347,363.1725,362.7616,362.7616,4013.0
2021-12-08 14:25:00,397.48,397.55,397.07,397.25,3003.0,362.8803,362.9442,362.506,362.6703,3003.0
2021-12-08 14:30:00,397.18,397.91,397.15,397.91,3447.0,362.6064,363.2729,362.579,363.2729,3447.0
2021-12-08 14:35:00,397.96,398.12,397.84,397.93,4665.0,363.3185,363.4646,363.209,363.2911,4665.0
2021-12-08 14:40:00,397.87,398.6,397.87,398.59,10285.0,363.2364,363.9028,363.2364,363.8937,10285.0
2021-12-08 14:45:00,398.57,398.86,398.5,398.59,4573.0,363.8754,364.1402,363.8115,363.8937,4573.0
2021-12-08 14:50:00,398.67,398.94,398.56,398.75,9278.0,363.9667,364.2132,363.8663,364.0398,9278.0
2021-12-08 14:55:00,398.88,399.31,398.85,399.1,3247.0,364.1584,364.551,364.1311,364.3593,3247.0
2021-12-08 15:00:00,399.08,399.22,398.93,399.18,3431.0,364.341,364.4688,364.2041,364.4323,3431.0
2021-12-08 15:05:00,399.12,399.58,399.09,399.38,4938.0,364.3776,364.7975,364.3502,364.6149,4938.0
2021-12-08 15:10:00,399.19,399.61,399.15,399.32,9346.0,364.4415,364.8249,364.4049,364.5601,9346.0
2021-12-08 15:15:00,399.37,399.38,399.14,399.27,8105.0,364.6058,364.6149,364.3958,364.5145,8105.0
2021-12-08 15:20:00,399.19,399.34,398.86,399.02,13383.0,364.4415,364.5784,364.1402,364.2863,13383.0
2021-12-08 15:25:00,399.04,399.1,398.8,398.84,15630.0,364.3045,364.3593,364.0854,364.1219,15630.0
2021-12-08 15:30:00,398.86,398.98,398.55,398.63,12601.0,364.1402,364.2497,363.8572,363.9302,12601.0
2021-12-08 15:35:00,398.55,398.69,397.76,397.82,12931.0,363.8572,363.985,363.1359,363.1907,12931.0
2021-12-08 15:40:00,397.76,398.33,397.76,397.87,10944.0,363.1359,363.6563,363.1359,363.2364,10944.0
2021-12-08 15:45:00,397.93,398.29,397.82,397.82,11324.0,363.2911,363.6198,363.1907,363.1907,11324.0
2021-12-08 15:50:00,397.88,398.29,397.67,397.67,19136.0,363.2455,363.6198,363.0538,363.0538,19136.0
2021-12-08 15:55:00,397.67,397.76,397.01,397.04,72876.0,363.0538,363.1359,362.4512,362.4786,72876.0
2021-12-09 09:30:00,395.7,397.0,393.0,396.86,48941.0,361.2553,362.4421,358.7903,362.3143,48941.0
2021-12-09 09:35:00,397.23,399.0,396.06,396.1,30245.0,362.6521,364.268,361.5839,361.6204,30245.0
2021-12-09 09:40:00,396.12,396.86,395.34,395.44,13300.0,361.6387,362.3143,360.9266,361.0179,13300.0
2021-12-09 09:45:00,395.31,396.08,394.2,394.27,38651.0,360.8992,361.6022,359.8858,359.9497,38651.0
2021-12-09 09:50:00,394.5,395.09,393.8,394.72,15654.0,360.1597,360.6984,359.5206,360.3606,15654.0
2021-12-09 09:55:00,394.54,395.73,394.26,395.72,10166.0,360.1962,361.2826,359.9406,361.2735,10166.0
2021-12-09 10:00:00,395.67,397.0,395.67,397.0,12781.0,361.2279,362.4421,361.2279,362.4421,12781.0
2021-12-09 10:05:00,396.86,397.05,396.39,396.52,15275.0,362.3143,362.4877,361.8852,362.0039,15275.0
2021-12-09 10:10:00,396.54,396.79,396.12,396.24,5420.0,362.0221,362.2504,361.6387,361.7482,5420.0
2021-12-09 10:15:00,396.62,396.84,395.83,396.04,4489.0,362.0952,362.296,361.3739,361.5657,4489.0
2021-12-09 10:20:00,396.26,396.51,395.62,395.76,15032.0,361.7665,361.9947,361.1822,361.31,15032.0
2021-12-09 10:25:00,395.89,396.01,395.3,396.0,4764.0,361.4287,361.5383,360.8901,361.5291,4764.0
2021-12-09 10:30:00,396.0,396.25,395.11,395.11,6654.0,361.5291,361.7574,360.7166,360.7166,6654.0
2021-12-09 10:35:00,395.26,395.37,394.52,394.81,9117.0,360.8536,360.954,360.178,360.4427,9117.0
2021-12-09 10:40:00,394.74,395.97,394.51,395.25,7057.0,360.3788,361.5018,360.1688,360.8444,7057.0
2021-12-09 10:45:00,395.42,396.45,395.25,396.43,4377.0,360.9996,361.94,360.8444,361.9217,4377.0
2021-12-09 10:50:00,396.31,396.59,396.02,396.21,13435.0,361.8122,362.0678,361.5474,361.7209,13435.0
2021-12-09 10:55:00,396.29,396.94,396.19,396.94,7672.0,361.7939,362.3873,361.7026,362.3873,7672.0
2021-12-09 11:00:00,397.04,397.14,396.22,396.49,7391.0,362.4786,362.5699,361.73,361.9765,7391.0
2021-12-09 11:05:00,396.49,397.53,396.46,397.23,10091.0,361.9765,362.926,361.9491,362.6521,10091.0
2021-12-09 11:10:00,397.13,397.13,396.23,396.36,3505.0,362.5608,362.5608,361.7391,361.8578,3505.0
2021-12-09 11:15:00,396.36,396.72,395.97,396.63,5001.0,361.8578,362.1865,361.5018,362.1043,5001.0
2021-12-09 11:20:00,396.89,397.3,396.73,397.2,5511.0,362.3417,362.716,362.1956,362.6247,5511.0
2021-12-09 11:25:00,397.14,397.15,396.66,396.75,4821.0,362.5699,362.579,362.1317,362.2139,4821.0
2021-12-09 11:30:00,396.44,397.09,396.32,397.08,6726.0,361.9308,362.5243,361.8213,362.5151,6726.0
2021-12-09 11:35:00,396.97,397.53,396.89,397.32,8744.0,362.4147,362.926,362.3417,362.7342,8744.0
2021-12-09 11:40:00,397.52,397.69,397.23,397.5,10401.0,362.9168,363.072,362.6521,362.8986,10401.0
2021-12-09 11:45:00,397.58,397.58,397.13,397.25,4083.0,362.9716,362.9716,362.5608,362.6703,4083.0
2021-12-09 11:50:00,397.25,397.6,396.92,397.0,3975.0,362.6703,362.9899,362.3691,362.4421,3975.0
2021-12-09 11:55:00,396.93,397.5,396.87,397.38,12376.0,362.3782,362.8986,362.3234,362.789,12376.0
2021-12-09 12:00:00,397.5,397.9,397.48,397.62,5167.0,362.8986,363.2638,362.8803,363.0081,5167.0
2021-12-09 12:05:00,397.63,397.69,397.11,397.55,10416.0,363.0173,363.072,362.5425,362.9442,10416.0
2021-12-09 12:10:00,397.72,398.28,397.5,398.12,9601.0,363.0994,363.6107,362.8986,363.4646,9601.0
2021-12-09 12:15:00,398.1,399.15,398.07,398.71,11665.0,363.4463,364.4049,363.419,364.0032,11665.0
2021-12-09 12:20:00,398.81,399.35,398.72,399.07,7692.0,364.0945,364.5875,364.0124,364.3319,7692.0
2021-12-09 12:25:00,399.09,399.21,398.82,399.11,7765.0,364.3502,364.4597,364.1037,364.3684,7765.0
2021-12-09 12:30:00,398.96,399.57,398.7,399.5,13911.0,364.2315,364.7884,363.9941,364.7245,13911.0
2021-12-09 12:35:00,399.64,399.75,399.36,399.58,6578.0,364.8523,364.9527,364.5967,364.7975,6578.0
2021-12-09 12:40:00,399.56,400.19,399.21,399.37,13948.0,364.7793,365.3544,364.4597,364.6058,13948.0
2021-12-09 12:45:00,399.28,399.5,398.84,398.84,8049.0,364.5236,364.7245,364.1219,364.1219,8049.0
2021-12-09 12:50:00,398.84,399.53,398.68,399.44,9760.0,364.1219,364.7519,363.9759,364.6697,9760.0
2021-12-09 12:55:00,399.44,399.51,398.89,399.23,4675.0,364.6697,364.7336,364.1676,364.478,4675.0
2021-12-09 13:00:00,399.07,399.49,398.99,399.24,8181.0,364.3319,364.7153,364.2589,364.4871,8181.0
2021-12-09 13:05:00,399.34,399.58,399.11,399.11,6720.0,364.5784,364.7975,364.3684,364.3684,6720.0
2021-12-09 13:10:00,399.09,399.31,398.8,398.87,4366.0,364.3502,364.551,364.0854,364.1493,4366.0
2021-12-09 13:15:00,399.15,399.34,398.93,398.95,5034.0,364.4049,364.5784,364.2041,364.2224,5034.0
2021-12-09 13:20:00,398.63,398.74,398.13,398.14,4642.0,363.9302,364.0306,363.4737,363.4829,4642.0
2021-12-09 13:25:00,398.29,398.3,397.73,397.77,6031.0,363.6198,363.6289,363.1085,363.1451,6031.0
2021-12-09 13:30:00,397.77,398.45,397.77,398.33,33595.0,363.1451,363.7659,363.1451,363.6563,33595.0
2021-12-09 13:35:00,398.33,398.55,398.13,398.28,6140.0,363.6563,363.8572,363.4737,363.6107,6140.0
2021-12-09 13:40:00,398.21,398.47,398.18,398.23,1411.0,363.5468,363.7841,363.5194,363.565,1411.0
2021-12-09 13:45:00,398.3,398.44,397.91,398.01,4036.0,363.6289,363.7567,363.2729,363.3642,4036.0
2021-12-09 13:50:00,397.97,398.11,397.85,397.97,2939.0,363.3277,363.4555,363.2181,363.3277,2939.0
2021-12-09 13:55:00,397.96,398.31,397.9,398.03,3438.0,363.3185,363.6381,363.2638,363.3824,3438.0
2021-12-09 14:00:00,398.03,398.43,398.02,398.21,3638.0,363.3824,363.7476,363.3733,363.5468,3638.0
2021-12-09 14:05:00,398.06,398.36,397.74,398.08,2541.0,363.4098,363.6837,363.1177,363.4281,2541.0
2021-12-09 14:10:00,398.0,398.3,397.98,398.3,3815.0,363.355,363.6289,363.3368,363.6289,3815.0
2021-12-09 14:15:00,398.17,398.28,397.93,398.19,2032.0,363.5102,363.6107,363.2911,363.5285,2032.0
2021-12-09 14:20:00,398.28,398.39,397.9,398.39,2713.0,363.6107,363.7111,363.2638,363.7111,2713.0
2021-12-09 14:25:00,398.42,398.42,397.36,397.41,6657.0,363.7385,363.7385,362.7708,362.8164,6657.0
2021-12-09 14:30:00,397.51,397.53,397.19,397.29,5172.0,362.9077,362.926,362.6156,362.7068,5172.0
2021-12-09 14:35:00,397.21,397.33,396.76,396.77,4143.0,362.6338,362.7434,362.223,362.2321,4143.0
2021-12-09 14:40:00,396.92,397.68,396.88,397.21,27466.0,362.3691,363.0629,362.3325,362.6338,27466.0
2021-12-09 14:45:00,397.25,397.6,397.07,397.49,4657.0,362.6703,362.9899,362.506,362.8894,4657.0
2021-12-09 14:50:00,397.41,397.51,396.97,397.09,3739.0,362.8164,362.9077,362.4147,362.5243,3739.0
2021-12-09 14:55:00,396.96,396.96,396.55,396.75,3262.0,362.4056,362.4056,362.0313,362.2139,3262.0
2021-12-09 15:00:00,396.66,397.14,396.66,396.69,4822.0,362.1317,362.5699,362.1317,362.1591,4822.0
2021-12-09 15:05:00,396.78,397.15,396.54,396.93,5756.0,362.2412,362.579,362.0221,362.3782,5756.0
2021-12-09 15:10:00,396.91,397.2,396.39,396.61,7968.0,362.3599,362.6247,361.8852,362.086,7968.0
2021-12-09 15:15:00,396.61,397.04,396.5,397.0,9935.0,362.086,362.4786,361.9856,362.4421,9935.0
2021-12-09 15:20:00,396.93,397.17,396.46,396.47,5302.0,362.3782,362.5973,361.9491,361.9582,5302.0
2021-12-09 15:25:00,396.38,396.67,396.13,396.55,9969.0,361.8761,362.1408,361.6478,362.0313,9969.0
2021-12-09 15:30:00,396.45,397.5,396.44,397.38,14779.0,361.94,362.8986,361.9308,362.789,14779.0
2021-12-09 15:35:00,397.44,398.0,397.27,397.78,12354.0,362.8438,363.355,362.6886,363.1542,12354.0
2021-12-09 15:40:00,397.67,398.08,397.53,397.83,13908.0,363.0538,363.4281,362.926,363.1998,13908.0
2021-12-09 15:45:00,397.78,398.06,397.65,397.81,16725.0,363.1542,363.4098,363.0355,363.1816,16725.0
2021-12-09 15:50:00,397.66,398.18,397.42,397.7,31203.0,363.0446,363.5194,362.8255,363.0812,31203.0
2021-12-09 15:55:00,397.71,397.78,396.36,396.59,102412.0,363.0903,363.1542,361.8578,362.0678,102412.0
2021-12-10 09:30:00,398.0,398.86,396.12,396.12,228373.0,363.355,364.1402,361.6387,361.6387,228373.0
2021-12-10 09:35:00,396.04,397.27,395.66,397.25,18913.0,361.5657,362.6886,361.2187,362.6703,18913.0
2021-12-10 09:40:00,397.57,398.29,396.41,397.03,10944.0,362.9625,363.6198,361.9035,362.4695,10944.0
2021-12-10 09:45:00,396.9,396.95,395.48,395.81,7795.0,362.3508,362.3964,361.0544,361.3557,7795.0
2021-12-10 09:50:00,395.58,396.72,395.58,396.04,12761.0,361.1457,362.1865,361.1457,361.5657,12761.0
2021-12-10 09:55:00,395.95,396.2,393.22,393.37,20176.0,361.4835,361.7117,358.9911,359.1281,20176.0
2021-12-10 10:00:00,393.5,394.04,392.51,392.77,15719.0,359.2468,359.7398,358.3429,358.5803,15719.0
2021-12-10 10:05:00,392.98,393.26,392.11,392.31,14226.0,358.772,359.0277,357.9778,358.1603,14226.0
2021-12-10 10:10:00,392.57,392.63,391.44,391.77,37400.0,358.3977,358.4525,357.3661,357.6674,37400.0
2021-12-10 10:15:00,391.77,392.8,391.53,391.93,16241.0,357.6674,358.6077,357.4482,357.8134,16241.0
2021-12-10 10:20:00,391.68,392.39,391.37,392.16,10346.0,357.5852,358.2334,357.3022,358.0234,10346.0
2021-12-10 10:25:00,391.91,392.0,391.41,391.72,10092.0,357.7952,357.8773,357.3387,357.6217,10092.0
2021-12-10 10:30:00,391.67,391.96,390.7,390.94,12424.0,357.5761,357.8408,356.6905,356.9096,12424.0
2021-12-10 10:35:00,391.04,391.29,390.35,390.91,9356.0,357.0009,357.2291,356.371,356.8822,9356.0
2021-12-10 10:40:00,390.53,390.86,390.01,390.14,7001.0,356.5353,356.8366,356.0606,356.1792,7001.0
2021-12-10 10:45:00,390.21,390.84,389.84,390.51,21448.0,356.2431,356.8183,355.9054,356.517,21448.0
2021-12-10 10:50:00,390.64,391.15,390.17,390.73,8368.0,356.6357,357.1013,356.2066,356.7179,8368.0
2021-12-10 10:55:00,390.71,391.14,390.5,390.93,6977.0,356.6996,357.0922,356.5079,356.9005,6977.0
2021-12-10 11:00:00,390.97,391.4,390.41,390.56,8718.0,356.937,357.3296,356.4257,356.5627,8718.0
2021-12-10 11:05:00,390.41,390.51,388.66,388.99,15634.0,356.4257,356.517,354.8281,355.1293,15634.0
2021-12-10 11:10:00,388.93,389.5,388.69,389.1,27390.0,355.0746,355.595,354.8555,355.2298,27390.0
2021-12-10 11:15:00,389.11,390.05,388.76,389.79,9778.0,355.2389,356.0971,354.9194,355.8597,9778.0
2021-12-10 11:20:00,389.65,390.28,389.64,389.75,4606.0,355.7319,356.3071,355.7228,355.8232,4606.0
2021-12-10 11:25:00,389.65,390.87,389.5,390.87,11675.0,355.7319,356.8457,355.595,356.8457,11675.0
2021-12-10 11:30:00,390.77,390.88,390.26,390.46,6263.0,356.7544,356.8548,356.2888,356.4714,6263.0
2021-12-10 11:35:00,390.58,390.77,390.06,390.53,5063.0,356.5809,356.7544,356.1062,356.5353,5063.0
2021-12-10 11:40:00,390.47,390.67,390.14,390.62,7478.0,356.4805,356.6631,356.1792,356.6175,7478.0
2021-12-10 11:45:00,390.65,391.22,390.58,391.0,4874.0,356.6448,357.1652,356.5809,356.9644,4874.0
2021-12-10 11:50:00,391.25,391.48,391.0,391.3,8219.0,357.1926,357.4026,356.9644,357.2383,8219.0
2021-12-10 11:55:00,391.25,391.57,391.02,391.57,6235.0,357.1926,357.4848,356.9826,357.4848,6235.0
2021-12-10 12:00:00,391.45,391.67,390.69,390.69,8289.0,357.3752,357.5761,356.6814,356.6814,8289.0
2021-12-10 12:05:00,390.55,390.97,390.36,390.47,5818.0,356.5536,356.937,356.3801,356.4805,5818.0
2021-12-10 12:10:00,390.58,390.8,390.3,390.52,10440.0,356.5809,356.7818,356.3253,356.5262,10440.0
2021-12-10 12:15:00,390.47,390.66,390.22,390.22,8231.0,356.4805,356.654,356.2523,356.2523,8231.0
2021-12-10 12:20:00,390.25,390.6,390.25,390.33,4113.0,356.2797,356.5992,356.2797,356.3527,4113.0
2021-12-10 12:25:00,390.42,390.57,390.2,390.38,5274.0,356.4349,356.5718,356.234,356.3983,5274.0
2021-12-10 12:30:00,390.52,390.76,390.12,390.3,18832.0,356.5262,356.7453,356.161,356.3253,18832.0
2021-12-10 12:35:00,390.3,390.3,389.77,390.07,10155.0,356.3253,356.3253,355.8414,356.1153,10155.0
2021-12-10 12:40:00,390.0,390.43,389.97,390.11,12497.0,356.0514,356.444,356.024,356.1519,12497.0
2021-12-10 12:45:00,390.15,390.39,390.02,390.39,5346.0,356.1884,356.4075,356.0697,356.4075,5346.0
2021-12-10 12:50:00,390.47,390.47,389.99,390.35,2832.0,356.4805,356.4805,356.0423,356.371,2832.0
2021-12-10 12:55:00,390.35,390.92,390.25,390.91,5075.0,356.371,356.8913,356.2797,356.8822,5075.0
2021-12-10 13:00:00,390.98,391.52,390.97,391.4,6117.0,356.9461,357.4391,356.937,357.3296,6117.0
2021-12-10 13:05:00,391.3,391.41,391.04,391.09,4325.0,357.2383,357.3387,357.0009,357.0465,4325.0
2021-12-10 13:10:00,391.0,391.27,390.88,391.06,5101.0,356.9644,357.2109,356.8548,357.0192,5101.0
2021-12-10 13:15:00,391.06,391.1,390.81,391.0,8030.0,357.0192,357.0557,356.7909,356.9644,8030.0
2021-12-10 13:20:00,391.0,391.67,390.95,391.27,16094.0,356.9644,357.5761,356.9187,357.2109,16094.0
2021-12-10 13:25:00,391.32,391.34,390.4,390.4,3445.0,357.2565,357.2748,356.4166,356.4166,3445.0
2021-12-10 13:30:00,390.4,390.44,390.0,390.2,4722.0,356.4166,356.4531,356.0514,356.234,4722.0
2021-12-10 13:35:00,390.05,390.43,390.05,390.43,3122.0,356.0971,356.444,356.0971,356.444,3122.0
2021-12-10 13:40:00,390.34,390.37,390.09,390.37,1390.0,356.3618,356.3892,356.1336,356.3892,1390.0
2021-12-10 13:45:00,390.17,390.4,390.03,390.03,4927.0,356.2066,356.4166,356.0788,356.0788,4927.0
2021-12-10 13:50:00,390.34,390.64,390.32,390.59,2110.0,356.3618,356.6357,356.3436,356.5901,2110.0
2021-12-10 13:55:00,390.56,390.73,390.54,390.65,2084.0,356.5627,356.7179,356.5444,356.6448,2084.0
2021-12-10 14:00:00,390.71,391.0,390.52,390.6,6668.0,356.6996,356.9644,356.5262,356.5992,6668.0
2021-12-10 14:05:00,390.45,390.6,390.11,390.55,9562.0,356.4623,356.5992,356.1519,356.5536,9562.0
2021-12-10 14:10:00,390.45,390.97,390.45,390.97,4095.0,356.4623,356.937,356.4623,356.937,4095.0
2021-12-10 14:15:00,390.86,390.99,390.58,390.89,2068.0,356.8366,356.9552,356.5809,356.864,2068.0
2021-12-10 14:20:00,390.88,391.15,390.78,391.07,5299.0,356.8548,357.1013,356.7635,357.0283,5299.0
2021-12-10 14:25:00,391.02,391.19,390.88,391.12,7495.0,356.9826,357.1378,356.8548,357.0739,7495.0
2021-12-10 14:30:00,391.2,391.4,390.56,390.67,6266.0,357.147,357.3296,356.5627,356.6631,6266.0
2021-12-10 14:35:00,390.69,390.87,390.33,390.85,4817.0,356.6814,356.8457,356.3527,356.8274,4817.0
2021-12-10 14:40:00,390.7,390.79,390.42,390.72,3080.0,356.6905,356.7727,356.4349,356.7088,3080.0
2021-12-10 14:45:00,390.75,390.85,390.46,390.54,8500.0,356.7361,356.8274,356.4714,356.5444,8500.0
2021-12-10 14:50:00,390.69,390.75,390.45,390.51,2966.0,356.6814,356.7361,356.4623,356.517,2966.0
2021-12-10 14:55:00,390.54,390.59,389.75,389.93,9352.0,356.5444,356.5901,355.8232,355.9875,9352.0
2021-12-10 15:00:00,389.9,390.13,389.65,389.71,9453.0,355.9601,356.1701,355.7319,355.7867,9453.0
2021-12-10 15:05:00,389.67,390.19,389.54,390.12,5858.0,355.7502,356.2249,355.6315,356.161,5858.0
2021-12-10 15:10:00,390.11,390.42,389.92,390.01,8507.0,356.1519,356.4349,355.9784,356.0606,8507.0
2021-12-10 15:15:00,389.86,390.5,389.82,390.5,10195.0,355.9236,356.5079,355.8871,356.5079,10195.0
2021-12-10 15:20:00,390.43,390.95,390.42,390.63,12676.0,356.444,356.9187,356.4349,356.6266,12676.0
2021-12-10 15:25:00,390.53,390.64,390.27,390.48,8290.0,356.5353,356.6357,356.2979,356.4896,8290.0
2021-12-10 15:30:00,390.56,391.04,390.55,390.99,11861.0,356.5627,357.0009,356.5536,356.9552,11861.0
2021-12-10 15:35:00,390.92,391.28,390.76,391.02,15937.0,356.8913,357.22,356.7453,356.9826,15937.0
2021-12-10 15:40:00,391.02,391.18,390.5,390.73,14622.0,356.9826,357.1287,356.5079,356.7179,14622.0
2021-12-10 15:45:00,390.72,390.97,390.61,390.81,12629.0,356.7088,356.937,356.6083,356.7909,12629.0
2021-12-10 15:50:00,390.83,391.18,390.71,390.73,22754.0,356.8092,357.1287,356.6996,356.7179,22754.0
2021-12-10 15:55:00,390.73,391.36,390.59,390.89,85365.0,356.7179,357.293,356.5901,356.864,85365.0
2021-12-13 09:30:00,391.19,391.19,388.74,388.74,51721.0,357.1378,357.1378,354.9011,354.9011,51721.0
2021-12-13 09:35:00,388.26,389.0,387.27,387.42,24101.0,354.4629,355.1385,353.5591,353.696,24101.0
2021-12-13 09:40:00,387.17,388.98,386.35,386.79,23951.0,353.4678,355.1202,352.7192,353.1208,23951.0
2021-12-13 09:45:00,386.26,386.62,384.82,385.03,21514.0,352.637,352.9656,351.3223,351.5141,21514.0
2021-12-13 09:50:00,384.89,385.74,384.61,385.53,26160.0,351.3862,352.1622,351.1306,351.9705,26160.0
2021-12-13 09:55:00,385.35,386.37,385.35,385.75,18823.0,351.8062,352.7374,351.8062,352.1714,18823.0
2021-12-13 10:00:00,385.42,386.2,385.09,385.81,31902.0,351.8701,352.5822,351.5688,352.2262,31902.0
2021-12-13 10:05:00,385.66,386.56,385.44,385.76,25167.0,352.0892,352.9109,351.8884,352.1805,25167.0
2021-12-13 10:10:00,385.58,385.95,384.79,385.85,20469.0,352.0162,352.354,351.2949,352.2627,20469.0
2021-12-13 10:15:00,385.92,386.1,384.98,384.98,18027.0,352.3266,352.4909,351.4684,351.4684,18027.0
2021-12-13 10:20:00,385.05,385.68,384.92,385.09,15158.0,351.5323,352.1075,351.4136,351.5688,15158.0
2021-12-13 10:25:00,385.03,385.18,383.81,384.29,16541.0,351.5141,351.651,350.4003,350.8385,16541.0
2021-12-13 10:30:00,384.6,384.78,383.78,384.47,14249.0,351.1215,351.2858,350.3729,351.0028,14249.0
2021-12-13 10:35:00,384.63,385.55,384.48,385.32,16298.0,351.1489,351.9888,351.0119,351.7788,16298.0
2021-12-13 10:40:00,385.14,386.1,385.14,385.31,16002.0,351.6145,352.4909,351.6145,351.7697,16002.0
2021-12-13 10:45:00,385.57,385.65,384.7,384.7,5605.0,352.007,352.0801,351.2128,351.2128,5605.0
2021-12-13 10:50:00,384.63,384.84,383.85,384.18,8916.0,351.1489,351.3406,350.4368,350.738,8916.0
2021-12-13 10:55:00,384.14,384.31,383.24,383.88,19370.0,350.7015,350.8567,349.8799,350.4642,19370.0
2021-12-13 11:00:00,383.71,384.6,383.54,383.73,16509.0,350.309,351.1215,350.1538,350.3272,16509.0
2021-12-13 11:05:00,383.74,383.94,383.2,383.69,15390.0,350.3363,350.5189,349.8434,350.2907,15390.0
2021-12-13 11:10:00,383.77,384.15,383.24,383.93,14388.0,350.3637,350.7107,349.8799,350.5098,14388.0
2021-12-13 11:15:00,384.1,384.25,383.69,383.81,9027.0,350.665,350.802,350.2907,350.4003,9027.0
2021-12-13 11:20:00,383.72,383.85,383.09,383.17,10901.0,350.3181,350.4368,349.7429,349.816,10901.0
2021-12-13 11:25:00,383.21,383.82,382.87,382.92,14579.0,349.8525,350.4094,349.5421,349.5877,14579.0
2021-12-13 11:30:00,382.95,383.73,382.66,383.11,26726.0,349.6151,350.3272,349.3504,349.7612,26726.0
2021-12-13 11:35:00,383.03,384.63,383.03,384.01,17265.0,349.6881,351.1489,349.6881,350.5828,17265.0
2021-12-13 11:40:00,384.2,384.66,383.91,383.95,16628.0,350.7563,351.1763,350.4915,350.5281,16628.0
2021-12-13 11:45:00,383.94,384.23,383.83,383.95,5406.0,350.5189,350.7837,350.4185,350.5281,5406.0
2021-12-13 11:50:00,384.07,384.15,383.72,383.94,7238.0,350.6376,350.7107,350.3181,350.5189,7238.0
2021-12-13 11:55:00,383.9,384.38,383.64,384.38,9935.0,350.4824,350.9206,350.245,350.9206,9935.0
2021-12-13 12:00:00,384.11,384.11,383.43,383.99,7861.0,350.6741,350.6741,350.0533,350.5646,7861.0
2021-12-13 12:05:00,383.86,384.25,383.45,384.03,19263.0,350.4459,350.802,350.0716,350.6011,19263.0
2021-12-13 12:10:00,384.11,384.45,383.85,384.28,19933.0,350.6741,350.9845,350.4368,350.8293,19933.0
2021-12-13 12:15:00,384.28,384.45,383.78,384.39,11209.0,350.8293,350.9845,350.3729,350.9298,11209.0
2021-12-13 12:20:00,384.49,384.57,384.08,384.29,13316.0,351.0211,351.0941,350.6467,350.8385,13316.0
2021-12-13 12:25:00,384.28,384.36,383.75,384.06,13369.0,350.8293,350.9024,350.3455,350.6285,13369.0
2021-12-13 12:30:00,384.07,384.41,383.82,384.09,6186.0,350.6376,350.948,350.4094,350.6559,6186.0
2021-12-13 12:35:00,384.14,384.3,383.96,384.19,11513.0,350.7015,350.8476,350.5372,350.7472,11513.0
2021-12-13 12:40:00,384.12,384.12,383.74,384.05,7108.0,350.6833,350.6833,350.3363,350.6194,7108.0
2021-12-13 12:45:00,384.08,384.27,383.83,383.83,5473.0,350.6467,350.8202,350.4185,350.4185,5473.0
2021-12-13 12:50:00,383.87,384.0,383.42,383.54,8894.0,350.455,350.5737,350.0442,350.1538,8894.0
2021-12-13 12:55:00,383.46,383.8,383.43,383.62,3970.0,350.0807,350.3911,350.0533,350.2268,3970.0
2021-12-13 13:00:00,383.57,383.92,383.38,383.65,6494.0,350.1811,350.5007,350.0077,350.2542,6494.0
2021-12-13 13:05:00,383.55,383.96,383.42,383.8,5273.0,350.1629,350.5372,350.0442,350.3911,5273.0
2021-12-13 13:10:00,383.87,384.27,383.76,384.18,13007.0,350.455,350.8202,350.3546,350.738,13007.0
2021-12-13 13:15:00,384.03,384.25,383.82,384.2,9754.0,350.6011,350.802,350.4094,350.7563,9754.0
2021-12-13 13:20:00,384.11,384.42,383.96,384.3,27173.0,350.6741,350.9572,350.5372,350.8476,27173.0
2021-12-13 13:25:00,384.33,384.37,384.11,384.31,8862.0,350.875,350.9115,350.6741,350.8567,8862.0
2021-12-13 13:30:00,384.33,384.4,383.99,384.31,8948.0,350.875,350.9389,350.5646,350.8567,8948.0
2021-12-13 13:35:00,384.31,384.37,383.99,384.0,4226.0,350.8567,350.9115,350.5646,350.5737,4226.0
2021-12-13 13:40:00,384.13,384.48,384.13,384.3,6593.0,350.6924,351.0119,350.6924,350.8476,6593.0
2021-12-13 13:45:00,384.21,384.86,384.2,384.73,5801.0,350.7654,351.3589,350.7563,351.2402,5801.0
2021-12-13 13:50:00,384.79,385.07,384.68,385.03,15690.0,351.2949,351.5506,351.1945,351.5141,15690.0
2021-12-13 13:55:00,385.03,385.25,384.86,385.12,9199.0,351.5141,351.7149,351.3589,351.5962,9199.0
2021-12-13 14:00:00,385.02,385.17,384.75,385.1,6285.0,351.5049,351.6419,351.2584,351.578,6285.0
2021-12-13 14:05:00,385.15,385.43,385.11,385.31,5900.0,351.6236,351.8792,351.5871,351.7697,5900.0
2021-12-13 14:10:00,385.27,385.46,385.17,385.3,7669.0,351.7332,351.9066,351.6419,351.7606,7669.0
2021-12-13 14:15:00,385.24,385.31,385.02,385.23,6192.0,351.7058,351.7697,351.5049,351.6966,6192.0
2021-12-13 14:20:00,385.31,385.69,385.27,385.69,21026.0,351.7697,352.1166,351.7332,352.1166,21026.0
2021-12-13 14:25:00,385.72,386.0,384.74,384.9,16921.0,352.144,352.3996,351.2493,351.3954,16921.0
2021-12-13 14:30:00,384.98,384.99,384.64,384.89,4700.0,351.4684,351.4775,351.158,351.3862,4700.0
2021-12-13 14:35:00,384.92,385.12,384.7,385.08,7255.0,351.4136,351.5962,351.2128,351.5597,7255.0
2021-12-13 14:40:00,385.05,385.38,384.96,385.0,7315.0,351.5323,351.8336,351.4501,351.4867,7315.0
2021-12-13 14:45:00,384.98,385.14,384.9,385.14,4938.0,351.4684,351.6145,351.3954,351.6145,4938.0
2021-12-13 14:50:00,385.2,385.41,385.04,385.39,10682.0,351.6693,351.861,351.5232,351.8427,10682.0
2021-12-13 14:55:00,385.37,385.59,385.0,385.14,8046.0,351.8245,352.0253,351.4867,351.6145,8046.0
2021-12-13 15:00:00,385.17,385.85,385.17,385.85,5742.0,351.6419,352.2627,351.6419,352.2627,5742.0
2021-12-13 15:05:00,385.71,385.95,385.28,385.42,7024.0,352.1349,352.354,351.7423,351.8701,7024.0
2021-12-13 15:10:00,385.32,385.94,385.32,385.74,6050.0,351.7788,352.3448,351.7788,352.1622,6050.0
2021-12-13 15:15:00,385.72,385.96,385.56,385.76,7330.0,352.144,352.3631,351.9979,352.1805,7330.0
2021-12-13 15:20:00,385.73,386.0,385.56,385.95,8026.0,352.1531,352.3996,351.9979,352.354,8026.0
2021-12-13 15:25:00,385.93,386.15,385.73,385.96,12423.0,352.3357,352.5366,352.1531,352.3631,12423.0
2021-12-13 15:30:00,385.93,386.24,385.75,385.95,20755.0,352.3357,352.6187,352.1714,352.354,20755.0
2021-12-13 15:35:00,385.93,386.05,385.27,385.67,12126.0,352.3357,352.4453,351.7332,352.0983,12126.0
2021-12-13 15:40:00,385.64,385.84,385.3,385.3,19517.0,352.071,352.2535,351.7606,351.7606,19517.0
2021-12-13 15:45:00,385.4,385.86,385.08,385.27,23325.0,351.8518,352.2718,351.5597,351.7332,23325.0
2021-12-13 15:50:00,385.08,385.31,384.25,384.39,35317.0,351.5597,351.7697,350.802,350.9298,35317.0
2021-12-13 15:55:00,384.47,384.87,384.04,384.8,103124.0,351.0028,351.368,350.6102,351.3041,103124.0
2021-12-14 09:30:00,383.56,385.69,383.29,384.1,46593.0,350.172,352.1166,349.9255,350.665,46593.0
2021-12-14 09:35:00,384.38,386.46,383.26,386.29,24099.0,350.9206,352.8196,349.8981,352.6644,24099.0
2021-12-14 09:40:00,386.08,388.2,385.56,387.34,21510.0,352.4727,354.4081,351.9979,353.623,21510.0
2021-12-14 09:45:00,387.38,388.0,386.62,387.34,30684.0,353.6595,354.2255,352.9656,353.623,30684.0
2021-12-14 09:50:00,387.74,389.42,387.38,388.68,33309.0,353.9882,355.5219,353.6595,354.8463,33309.0
2021-12-14 09:55:00,388.66,389.65,388.19,388.78,14120.0,354.8281,355.7319,354.399,354.9376,14120.0
2021-12-14 10:00:00,388.65,390.53,388.65,389.74,30186.0,354.8189,356.5353,354.8189,355.8141,30186.0
2021-12-14 10:05:00,389.79,390.93,389.67,390.12,17582.0,355.8597,356.9005,355.7502,356.161,17582.0
2021-12-14 10:10:00,390.06,390.38,389.46,389.78,15429.0,356.1062,356.3983,355.5584,355.8506,15429.0
2021-12-14 10:15:00,389.64,389.79,389.13,389.35,12936.0,355.7228,355.8597,355.2572,355.458,12936.0
2021-12-14 10:20:00,389.26,391.59,389.14,391.29,17237.0,355.3758,357.503,355.2663,357.2291,17237.0
2021-12-14 10:25:00,391.5,391.7,390.85,391.47,10214.0,357.4209,357.6034,356.8274,357.3935,10214.0
2021-12-14 10:30:00,391.3,391.88,390.18,390.18,15779.0,357.2383,357.7678,356.2158,356.2158,15779.0
2021-12-14 10:35:00,389.93,390.51,389.32,389.32,17714.0,355.9875,356.517,355.4306,355.4306,17714.0
2021-12-14 10:40:00,389.17,389.65,388.73,389.37,13005.0,355.2937,355.7319,354.892,355.4763,13005.0
2021-12-14 10:45:00,389.47,389.76,388.17,388.45,15334.0,355.5676,355.8323,354.3807,354.6364,15334.0
2021-12-14 10:50:00,388.59,388.59,387.46,387.46,9615.0,354.7642,354.7642,353.7325,353.7325,9615.0
2021-12-14 10:55:00,387.45,387.56,386.94,387.52,13115.0,353.7234,353.8238,353.2578,353.7873,13115.0
2021-12-14 11:00:00,387.23,387.67,386.72,387.59,12301.0,353.5225,353.9242,353.0569,353.8512,12301.0
2021-12-14 11:05:00,387.74,388.75,387.69,387.69,13461.0,353.9882,354.9102,353.9425,353.9425,13461.0
2021-12-14 11:10:00,387.59,388.04,387.54,388.04,7021.0,353.8512,354.262,353.8056,354.262,7021.0
2021-12-14 11:15:00,388.04,388.65,387.55,388.5,10107.0,354.262,354.8189,353.8147,354.682,10107.0
2021-12-14 11:20:00,388.5,388.95,387.9,388.53,11145.0,354.682,355.0928,354.1342,354.7094,11145.0
2021-12-14 11:25:00,388.31,389.01,388.18,388.88,6384.0,354.5085,355.1476,354.3899,355.0289,6384.0
2021-12-14 11:30:00,388.86,388.93,387.83,388.15,6479.0,355.0107,355.0746,354.0703,354.3625,6479.0
2021-12-14 11:35:00,388.3,388.3,387.83,388.15,10060.0,354.4994,354.4994,354.0703,354.3625,10060.0
2021-12-14 11:40:00,388.22,388.87,388.13,388.68,6642.0,354.4264,355.0198,354.3442,354.8463,6642.0
2021-12-14 11:45:00,388.56,389.08,388.48,388.9,6386.0,354.7368,355.2115,354.6637,355.0472,6386.0
2021-12-14 11:50:00,388.89,389.27,388.59,388.68,6227.0,355.038,355.385,354.7642,354.8463,6227.0
2021-12-14 11:55:00,388.8,389.02,387.61,387.61,8904.0,354.9559,355.1567,353.8695,353.8695,8904.0
2021-12-14 12:00:00,387.64,387.73,387.2,387.2,5756.0,353.8969,353.979,353.4952,353.4952,5756.0
2021-12-14 12:05:00,387.0,387.61,386.77,387.29,8239.0,353.3126,353.8695,353.1026,353.5773,8239.0
2021-12-14 12:10:00,387.21,388.08,387.2,388.08,4665.0,353.5043,354.2986,353.4952,354.2986,4665.0
2021-12-14 12:15:00,387.97,388.33,387.7,388.09,4592.0,354.1981,354.5268,353.9516,354.3077,4592.0
2021-12-14 12:20:00,388.17,389.08,388.17,388.59,7077.0,354.3807,355.2115,354.3807,354.7642,7077.0
2021-12-14 12:25:00,388.43,389.12,388.34,389.04,6759.0,354.6181,355.248,354.5359,355.175,6759.0
2021-12-14 12:30:00,388.96,389.05,388.55,388.75,8770.0,355.102,355.1841,354.7276,354.9102,8770.0
2021-12-14 12:35:00,388.74,388.89,388.55,388.79,5760.0,354.9011,355.038,354.7276,354.9468,5760.0
2021-12-14 12:40:00,388.78,388.78,388.37,388.5,10178.0,354.9376,354.9376,354.5633,354.682,10178.0
2021-12-14 12:45:00,388.34,388.57,388.15,388.22,3660.0,354.5359,354.7459,354.3625,354.4264,3660.0
2021-12-14 12:50:00,388.22,388.33,387.78,388.33,3819.0,354.4264,354.5268,354.0247,354.5268,3819.0
2021-12-14 12:55:00,388.32,388.43,387.79,388.08,3657.0,354.5177,354.6181,354.0338,354.2986,3657.0
2021-12-14 13:00:00,388.27,388.88,388.21,388.74,4394.0,354.472,355.0289,354.4172,354.9011,4394.0
2021-12-14 13:05:00,388.7,389.29,388.7,389.08,5203.0,354.8646,355.4032,354.8646,355.2115,5203.0
2021-12-14 13:10:00,389.17,389.5,389.0,389.33,5375.0,355.2937,355.595,355.1385,355.4397,5375.0
2021-12-14 13:15:00,389.33,389.33,389.0,389.32,5069.0,355.4397,355.4397,355.1385,355.4306,5069.0
2021-12-14 13:20:00,389.39,389.68,389.22,389.68,4035.0,355.4945,355.7593,355.3393,355.7593,4035.0
2021-12-14 13:25:00,389.65,390.08,389.29,389.83,9789.0,355.7319,356.1245,355.4032,355.8962,9789.0
2021-12-14 13:30:00,389.82,389.82,389.49,389.7,3442.0,355.8871,355.8871,355.5858,355.7775,3442.0
2021-12-14 13:35:00,389.72,389.93,389.49,389.88,2709.0,355.7958,355.9875,355.5858,355.9419,2709.0
2021-12-14 13:40:00,389.95,389.95,389.53,389.53,2369.0,356.0058,356.0058,355.6223,355.6223,2369.0
2021-12-14 13:45:00,389.59,390.19,389.48,389.81,5802.0,355.6771,356.2249,355.5767,355.878,5802.0
2021-12-14 13:50:00,389.83,390.45,389.72,390.45,17010.0,355.8962,356.4623,355.7958,356.4623,17010.0
2021-12-14 13:55:00,390.06,390.29,389.94,390.09,6358.0,356.1062,356.3162,355.9966,356.1336,6358.0
2021-12-14 14:00:00,390.23,390.82,389.79,390.75,13203.0,356.2614,356.8,355.8597,356.7361,13203.0
2021-12-14 14:05:00,390.64,392.18,390.64,392.12,26436.0,356.6357,358.0417,356.6357,357.9869,26436.0
2021-12-14 14:10:00,392.24,392.5,392.05,392.16,11705.0,358.0964,358.3338,357.923,358.0234,11705.0
2021-12-14 14:15:00,392.27,392.44,392.0,392.08,5848.0,358.1238,358.279,357.8773,357.9504,5848.0
2021-12-14 14:20:00,392.05,392.06,391.63,391.73,5151.0,357.923,357.9321,357.5395,357.6308,5151.0
2021-12-14 14:25:00,391.74,391.96,391.18,391.2,7496.0,357.64,357.8408,357.1287,357.147,7496.0
2021-12-14 14:30:00,391.08,391.53,391.04,391.37,8090.0,357.0374,357.4482,357.0009,357.3022,8090.0
2021-12-14 14:35:00,391.32,391.74,391.1,391.61,6950.0,357.2565,357.64,357.0557,357.5213,6950.0
2021-12-14 14:40:00,391.76,391.93,391.06,391.49,5733.0,357.6582,357.8134,357.0192,357.4117,5733.0
2021-12-14 14:45:00,391.34,391.62,390.88,390.9,5303.0,357.2748,357.5304,356.8548,356.8731,5303.0
2021-12-14 14:50:00,390.87,391.07,390.7,390.9,5613.0,356.8457,357.0283,356.6905,356.8731,5613.0
2021-12-14 14:55:00,390.83,391.38,390.71,391.38,14171.0,356.8092,357.3113,356.6996,357.3113,14171.0
2021-12-14 15:00:00,391.29,392.02,391.13,391.81,9416.0,357.2291,357.8956,357.0831,357.7039,9416.0
2021-12-14 15:05:00,391.95,391.99,391.45,391.8,8868.0,357.8317,357.8682,357.3752,357.6947,8868.0
2021-12-14 15:10:00,391.84,392.18,391.52,391.9,8820.0,357.7313,358.0417,357.4391,357.786,8820.0
2021-12-14 15:15:00,391.88,392.13,391.66,392.11,8806.0,357.7678,357.996,357.5669,357.9778,8806.0
2021-12-14 15:20:00,392.16,392.27,391.73,391.89,9365.0,358.0234,358.1238,357.6308,357.7769,9365.0
2021-12-14 15:25:00,391.94,391.95,391.35,391.68,9980.0,357.8226,357.8317,357.2839,357.5852,9980.0
2021-12-14 15:30:00,391.72,391.74,391.04,391.35,14013.0,357.6217,357.64,357.0009,357.2839,14013.0
2021-12-14 15:35:00,391.31,391.66,391.21,391.21,18116.0,357.2474,357.5669,357.1561,357.1561,18116.0
2021-12-14 15:40:00,391.21,391.37,390.68,390.74,16643.0,357.1561,357.3022,356.6722,356.727,16643.0
2021-12-14 15:45:00,390.55,391.2,390.43,390.5,25086.0,356.5536,357.147,356.444,356.5079,25086.0
2021-12-14 15:50:00,390.41,390.44,387.5,388.04,106648.0,356.4257,356.4531,353.769,354.262,106648.0
2021-12-14 15:55:00,387.83,389.06,387.83,389.02,197923.0,354.0703,355.1933,354.0703,355.1567,197923.0
2021-12-15 09:30:00,389.5,390.19,385.09,385.39,53574.0,355.595,356.2249,351.5688,351.8427,53574.0
2021-12-15 09:35:00,385.06,385.59,383.05,383.63,34538.0,351.5414,352.0253,349.7064,350.2359,34538.0
2021-12-15 09:40:00,383.25,384.0,382.1,382.2,26112.0,349.889,350.5737,348.8391,348.9304,26112.0
2021-12-15 09:45:00,382.08,382.67,381.4,382.66,35080.0,348.8208,349.3595,348.2,349.3504,35080.0
2021-12-15 09:50:00,382.41,382.51,380.59,381.75,37807.0,349.1221,349.2134,347.4605,348.5196,37807.0
2021-12-15 09:55:00,381.6,382.69,381.51,381.69,40590.0,348.3826,349.3777,348.3005,348.4648,40590.0
2021-12-15 10:00:00,381.87,382.61,381.5,382.51,21458.0,348.6291,349.3047,348.2913,349.2134,21458.0
2021-12-15 10:05:00,382.47,382.95,382.36,382.36,17992.0,349.1769,349.6151,349.0765,349.0765,17992.0
2021-12-15 10:10:00,382.36,383.64,382.11,382.75,17695.0,349.0765,350.245,348.8482,349.4325,17695.0
2021-12-15 10:15:00,382.33,383.14,381.87,382.67,13878.0,349.0491,349.7886,348.6291,349.3595,13878.0
2021-12-15 10:20:00,382.47,383.97,382.4,383.96,12900.0,349.1769,350.5463,349.113,350.5372,12900.0
2021-12-15 10:25:00,383.94,384.55,383.74,384.32,15191.0,350.5189,351.0758,350.3363,350.8659,15191.0
2021-12-15 10:30:00,384.65,384.66,383.62,384.5,9224.0,351.1671,351.1763,350.2268,351.0302,9224.0
2021-12-15 10:35:00,384.4,384.83,384.0,384.73,13236.0,350.9389,351.3315,350.5737,351.2402,13236.0
2021-12-15 10:40:00,384.82,385.3,384.54,385.27,11369.0,351.3223,351.7606,351.0667,351.7332,11369.0
2021-12-15 10:45:00,385.09,385.14,384.53,384.53,12204.0,351.5688,351.6145,351.0576,351.0576,12204.0
2021-12-15 10:50:00,384.56,384.81,384.36,384.64,9147.0,351.085,351.3132,350.9024,351.158,9147.0
2021-12-15 10:55:00,384.74,385.51,384.74,385.43,4480.0,351.2493,351.9523,351.2493,351.8792,4480.0
2021-12-15 11:00:00,385.36,386.58,385.23,386.49,6584.0,351.8153,352.9291,351.6966,352.847,6584.0
2021-12-15 11:05:00,386.35,386.4,385.48,385.56,19582.0,352.7192,352.7648,351.9249,351.9979,19582.0
2021-12-15 11:10:00,385.66,385.78,385.26,385.39,16605.0,352.0892,352.1988,351.724,351.8427,16605.0
2021-12-15 11:15:00,385.12,385.61,384.67,385.36,8866.0,351.5962,352.0436,351.1854,351.8153,8866.0
2021-12-15 11:20:00,385.22,385.51,385.22,385.44,6000.0,351.6875,351.9523,351.6875,351.8884,6000.0
2021-12-15 11:25:00,385.54,385.81,385.04,385.23,9099.0,351.9797,352.2262,351.5232,351.6966,9099.0
2021-12-15 11:30:00,385.13,385.16,384.46,384.47,6231.0,351.6053,351.6327,350.9937,351.0028,6231.0
2021-12-15 11:35:00,384.54,384.84,384.11,384.84,8542.0,351.0667,351.3406,350.6741,351.3406,8542.0
2021-12-15 11:40:00,384.69,385.63,384.54,385.63,10977.0,351.2036,352.0618,351.0667,352.0618,10977.0
2021-12-15 11:45:00,385.33,386.43,385.33,386.35,5264.0,351.7879,352.7922,351.7879,352.7192,5264.0
2021-12-15 11:50:00,386.44,386.85,386.24,386.57,16195.0,352.8013,353.1756,352.6187,352.92,16195.0
2021-12-15 11:55:00,386.63,387.1,386.59,387.05,8636.0,352.9748,353.4039,352.9383,353.3582,8636.0
2021-12-15 12:00:00,387.06,387.45,386.94,387.29,7472.0,353.3673,353.7234,353.2578,353.5773,7472.0
2021-12-15 12:05:00,387.22,387.59,386.93,386.93,10312.0,353.5134,353.8512,353.2487,353.2487,10312.0
2021-12-15 12:10:00,386.77,386.77,386.05,386.22,6404.0,353.1026,353.1026,352.4453,352.6005,6404.0
2021-12-15 12:15:00,386.33,386.33,385.69,385.69,7862.0,352.7009,352.7009,352.1166,352.1166,7862.0
2021-12-15 12:20:00,385.74,385.79,385.27,385.37,9243.0,352.1622,352.2079,351.7332,351.8245,9243.0
2021-12-15 12:25:00,385.36,386.34,385.32,386.34,11031.0,351.8153,352.71,351.7788,352.71,11031.0
2021-12-15 12:30:00,386.24,386.86,386.15,386.79,8342.0,352.6187,353.1848,352.5366,353.1208,8342.0
2021-12-15 12:35:00,386.9,387.88,386.66,387.74,34732.0,353.2213,354.116,353.0022,353.9882,34732.0
2021-12-15 12:40:00,387.66,387.82,387.23,387.27,5594.0,353.9151,354.0612,353.5225,353.5591,5594.0
2021-12-15 12:45:00,387.15,387.32,386.85,386.92,6768.0,353.4495,353.6047,353.1756,353.2395,6768.0
2021-12-15 12:50:00,387.01,387.52,387.0,387.48,6399.0,353.3217,353.7873,353.3126,353.7508,6399.0
2021-12-15 12:55:00,387.51,387.69,387.24,387.58,5484.0,353.7782,353.9425,353.5317,353.8421,5484.0
2021-12-15 13:00:00,387.56,387.61,387.11,387.11,5343.0,353.8238,353.8695,353.413,353.413,5343.0
2021-12-15 13:05:00,387.25,387.38,387.03,387.32,7830.0,353.5408,353.6595,353.34,353.6047,7830.0
2021-12-15 13:10:00,387.41,387.53,387.14,387.33,5670.0,353.6869,353.7964,353.4404,353.6138,5670.0
2021-12-15 13:15:00,387.18,387.66,386.68,387.44,8479.0,353.4769,353.9151,353.0204,353.7143,8479.0
2021-12-15 13:20:00,387.35,387.39,386.72,387.06,13382.0,353.6321,353.6686,353.0569,353.3673,13382.0
2021-12-15 13:25:00,387.0,387.22,386.82,387.22,10681.0,353.3126,353.5134,353.1482,353.5134,10681.0
2021-12-15 13:30:00,387.12,387.4,386.9,387.16,6903.0,353.4221,353.6778,353.2213,353.4586,6903.0
2021-12-15 13:35:00,387.12,387.2,386.43,386.5,10500.0,353.4221,353.4952,352.7922,352.8561,10500.0
2021-12-15 13:40:00,386.45,387.5,386.05,387.5,11691.0,352.8104,353.769,352.4453,353.769,11691.0
2021-12-15 13:45:00,387.6,387.6,387.17,387.34,10473.0,353.8603,353.8603,353.4678,353.623,10473.0
2021-12-15 13:50:00,387.17,387.54,386.43,386.76,4785.0,353.4678,353.8056,352.7922,353.0935,4785.0
2021-12-15 13:55:00,386.74,387.0,386.36,386.96,13656.0,353.0752,353.3126,352.7283,353.2761,13656.0
2021-12-15 14:00:00,386.6,388.99,386.23,388.42,32961.0,352.9474,355.1293,352.6096,354.609,32961.0
2021-12-15 14:05:00,388.6,389.76,387.8,388.58,43283.0,354.7733,355.8323,354.0429,354.755,43283.0
2021-12-15 14:10:00,388.5,389.07,387.96,388.57,28846.0,354.682,355.2024,354.189,354.7459,28846.0
2021-12-15 14:15:00,388.28,388.28,386.11,386.31,22878.0,354.4811,354.4811,352.5,352.6826,22878.0
2021-12-15 14:20:00,386.49,386.58,385.0,385.0,26391.0,352.847,352.9291,351.4867,351.4867,26391.0
2021-12-15 14:25:00,385.15,385.15,384.17,384.81,21900.0,351.6236,351.6236,350.7289,351.3132,21900.0
2021-12-15 14:30:00,384.68,385.89,384.58,385.73,29682.0,351.1945,352.2992,351.1032,352.1531,29682.0
2021-12-15 14:35:00,385.79,387.0,385.65,386.57,18509.0,352.2079,353.3126,352.0801,352.92,18509.0
2021-12-15 14:40:00,386.49,387.57,386.08,386.21,17979.0,352.847,353.833,352.4727,352.5913,17979.0
2021-12-15 14:45:00,386.24,386.98,386.17,386.44,7679.0,352.6187,353.2943,352.5548,352.8013,7679.0
2021-12-15 14:50:00,386.1,386.8,385.66,386.37,14786.0,352.4909,353.13,352.0892,352.7374,14786.0
2021-12-15 14:55:00,386.12,386.61,385.21,385.61,14968.0,352.5092,352.9565,351.6784,352.0436,14968.0
2021-12-15 15:00:00,385.69,386.62,385.5,386.21,12930.0,352.1166,352.9656,351.9431,352.5913,12930.0
2021-12-15 15:05:00,386.01,388.0,386.01,387.73,12083.0,352.4087,354.2255,352.4087,353.979,12083.0
2021-12-15 15:10:00,387.74,388.61,387.34,388.61,18794.0,353.9882,354.7824,353.623,354.7824,18794.0
2021-12-15 15:15:00,388.44,390.14,388.35,390.14,29967.0,354.6272,356.1792,354.5451,356.1792,29967.0
2021-12-15 15:20:00,390.09,390.36,389.5,389.6,31957.0,356.1336,356.3801,355.595,355.6862,31957.0
2021-12-15 15:25:00,389.48,390.15,389.0,390.05,30159.0,355.5767,356.1884,355.1385,356.0971,30159.0
2021-12-15 15:30:00,389.98,390.34,389.39,390.07,34587.0,356.0332,356.3618,355.4945,356.1153,34587.0
2021-12-15 15:35:00,390.16,390.99,390.11,390.88,36115.0,356.1975,356.9552,356.1519,356.8548,36115.0
2021-12-15 15:40:00,390.94,391.4,389.27,389.44,33032.0,356.9096,357.3296,355.385,355.5402,33032.0
2021-12-15 15:45:00,389.34,389.76,388.09,388.1,34933.0,355.4489,355.8323,354.3077,354.3168,34933.0
2021-12-15 15:50:00,388.19,390.36,388.19,389.91,56178.0,354.399,356.3801,354.399,355.9693,56178.0
2021-12-15 15:55:00,389.79,390.34,389.69,389.79,85422.0,355.8597,356.3618,355.7684,355.8597,85422.0
2021-12-16 09:30:00,395.13,396.38,392.34,393.13,123388.0,360.7349,361.8761,358.1877,358.909,123388.0
2021-12-16 09:35:00,393.28,393.53,391.8,392.53,36095.0,359.0459,359.2741,357.6947,358.3612,36095.0
2021-12-16 09:40:00,392.62,394.56,392.55,393.0,19041.0,358.4434,360.2145,358.3795,358.7903,19041.0
2021-12-16 09:45:00,393.16,394.48,392.66,394.0,29858.0,358.9364,360.1415,358.4799,359.7032,29858.0
2021-12-16 09:50:00,394.48,395.38,393.59,395.38,13739.0,360.1415,360.9631,359.3289,360.9631,13739.0
2021-12-16 09:55:00,395.29,395.65,393.75,393.82,18099.0,360.8809,361.2096,359.475,359.5389,18099.0
2021-12-16 10:00:00,393.91,394.35,393.1,393.85,30364.0,359.6211,360.0228,358.8816,359.5663,30364.0
2021-12-16 10:05:00,393.51,394.09,393.3,393.46,22194.0,359.2559,359.7854,359.0642,359.2102,22194.0
2021-12-16 10:10:00,393.66,395.07,393.36,394.52,19122.0,359.3928,360.6801,359.1189,360.178,19122.0
2021-12-16 10:15:00,394.41,396.56,394.41,396.16,19930.0,360.0775,362.0404,360.0775,361.6752,19930.0
2021-12-16 10:20:00,396.18,396.87,395.97,396.67,17912.0,361.6935,362.3234,361.5018,362.1408,17912.0
2021-12-16 10:25:00,396.84,397.9,396.74,396.91,34266.0,362.296,363.2638,362.2047,362.3599,34266.0
2021-12-16 10:30:00,396.94,397.86,396.71,397.44,13470.0,362.3873,363.2272,362.1773,362.8438,13470.0
2021-12-16 10:35:00,397.58,397.79,396.82,397.35,20294.0,362.9716,363.1633,362.2778,362.7616,20294.0
2021-12-16 10:40:00,397.29,397.96,396.83,397.69,21767.0,362.7068,363.3185,362.2869,363.072,21767.0
2021-12-16 10:45:00,397.71,399.6,397.65,399.59,32883.0,363.0903,364.8158,363.0355,364.8066,32883.0
2021-12-16 10:50:00,399.64,399.84,398.8,399.18,29183.0,364.8523,365.0349,364.0854,364.4323,29183.0
2021-12-16 10:55:00,399.1,399.31,398.86,399.01,18007.0,364.3593,364.551,364.1402,364.2771,18007.0
2021-12-16 11:00:00,399.25,399.25,398.3,398.68,19204.0,364.4962,364.4962,363.6289,363.9759,19204.0
2021-12-16 11:05:00,398.55,399.24,397.68,398.0,18080.0,363.8572,364.4871,363.0629,363.355,18080.0
2021-12-16 11:10:00,397.99,398.54,397.65,397.82,10097.0,363.3459,363.848,363.0355,363.1907,10097.0
2021-12-16 11:15:00,397.73,398.27,397.5,397.89,10150.0,363.1085,363.6015,362.8986,363.2546,10150.0
2021-12-16 11:20:00,397.91,398.4,397.76,398.29,10728.0,363.2729,363.7202,363.1359,363.6198,10728.0
2021-12-16 11:25:00,398.28,399.12,398.11,398.6,10194.0,363.6107,364.3776,363.4555,363.9028,10194.0
2021-12-16 11:30:00,398.98,399.4,398.0,398.55,25200.0,364.2497,364.6332,363.355,363.8572,25200.0
2021-12-16 11:35:00,398.64,399.07,398.34,398.45,14103.0,363.9393,364.3319,363.6654,363.7659,14103.0
2021-12-16 11:40:00,398.46,399.14,398.36,398.91,14181.0,363.775,364.3958,363.6837,364.1858,14181.0
2021-12-16 11:45:00,399.01,399.43,398.37,398.94,15132.0,364.2771,364.6606,363.6928,364.2132,15132.0
2021-12-16 11:50:00,398.84,398.93,398.21,398.47,11968.0,364.1219,364.2041,363.5468,363.7841,11968.0
2021-12-16 11:55:00,398.58,399.14,398.41,398.42,11236.0,363.8846,364.3958,363.7294,363.7385,11236.0
2021-12-16 12:00:00,398.29,398.55,397.88,398.08,10868.0,363.6198,363.8572,363.2455,363.4281,10868.0
2021-12-16 12:05:00,398.25,398.25,397.13,397.56,9235.0,363.5833,363.5833,362.5608,362.9533,9235.0
2021-12-16 12:10:00,397.57,398.05,397.57,397.64,8900.0,362.9625,363.4007,362.9625,363.0264,8900.0
2021-12-16 12:15:00,397.5,397.72,397.24,397.61,11043.0,362.8986,363.0994,362.6612,362.999,11043.0
2021-12-16 12:20:00,397.61,398.26,397.54,398.1,18472.0,362.999,363.5924,362.9351,363.4463,18472.0
2021-12-16 12:25:00,398.11,398.21,397.51,398.06,10426.0,363.4555,363.5468,362.9077,363.4098,10426.0
2021-12-16 12:30:00,397.98,398.03,397.21,397.44,4605.0,363.3368,363.3824,362.6338,362.8438,4605.0
2021-12-16 12:35:00,397.48,397.6,396.2,396.35,19689.0,362.8803,362.9899,361.7117,361.8487,19689.0
2021-12-16 12:40:00,396.35,396.38,395.37,395.52,16774.0,361.8487,361.8761,360.954,361.0909,16774.0
2021-12-16 12:45:00,395.61,396.1,394.68,395.03,16900.0,361.1731,361.6204,360.324,360.6436,16900.0
2021-12-16 12:50:00,395.03,395.35,394.9,395.28,8675.0,360.6436,360.9357,360.5249,360.8718,8675.0
2021-12-16 12:55:00,395.35,395.42,394.35,394.35,11744.0,360.9357,360.9996,360.0228,360.0228,11744.0
2021-12-16 13:00:00,394.35,395.47,394.35,395.08,10722.0,360.0228,361.0453,360.0228,360.6892,10722.0
2021-12-16 13:05:00,395.0,395.07,394.7,394.98,7949.0,360.6162,360.6801,360.3423,360.5979,7949.0
2021-12-16 13:10:00,395.07,396.0,394.9,395.83,20157.0,360.6801,361.5291,360.5249,361.3739,20157.0
2021-12-16 13:15:00,395.82,396.08,395.6,396.06,11758.0,361.3648,361.6022,361.164,361.5839,11758.0
2021-12-16 13:20:00,396.06,396.17,395.55,395.7,2983.0,361.5839,361.6843,361.1183,361.2553,2983.0
2021-12-16 13:25:00,395.67,396.35,395.63,396.19,5052.0,361.2279,361.8487,361.1913,361.7026,5052.0
2021-12-16 13:30:00,396.21,396.8,396.15,396.15,7741.0,361.7209,362.2595,361.6661,361.6661,7741.0
2021-12-16 13:35:00,396.18,397.17,396.09,397.17,11129.0,361.6935,362.5973,361.6113,362.5973,11129.0
2021-12-16 13:40:00,397.16,397.34,396.97,397.13,11966.0,362.5882,362.7525,362.4147,362.5608,11966.0
2021-12-16 13:45:00,397.07,397.94,396.87,397.78,10021.0,362.506,363.3003,362.3234,363.1542,10021.0
2021-12-16 13:50:00,397.85,398.1,397.6,397.84,6400.0,363.2181,363.4463,362.9899,363.209,6400.0
2021-12-16 13:55:00,397.88,397.9,396.79,396.79,19861.0,363.2455,363.2638,362.2504,362.2504,19861.0
2021-12-16 14:00:00,396.81,397.29,396.66,397.26,20207.0,362.2686,362.7068,362.1317,362.6795,20207.0
2021-12-16 14:05:00,397.35,397.56,397.06,397.16,8893.0,362.7616,362.9533,362.4969,362.5882,8893.0
2021-12-16 14:10:00,397.16,397.9,396.97,397.87,13089.0,362.5882,363.2638,362.4147,363.2364,13089.0
2021-12-16 14:15:00,397.91,397.91,397.07,397.48,16531.0,363.2729,363.2729,362.506,362.8803,16531.0
2021-12-16 14:20:00,397.54,397.54,397.0,397.09,17747.0,362.9351,362.9351,362.4421,362.5243,17747.0
2021-12-16 14:25:00,397.19,397.22,396.81,396.81,11844.0,362.6156,362.6429,362.2686,362.2686,11844.0
2021-12-16 14:30:00,396.94,396.94,396.38,396.56,9950.0,362.3873,362.3873,361.8761,362.0404,9950.0
2021-12-16 14:35:00,396.57,397.0,395.91,396.84,9510.0,362.0495,362.4421,361.447,362.296,9510.0
2021-12-16 14:40:00,396.86,397.15,396.41,396.49,15122.0,362.3143,362.579,361.9035,361.9765,15122.0
2021-12-16 14:45:00,396.68,396.68,394.58,394.66,17724.0,362.1499,362.1499,360.2327,360.3058,17724.0
2021-12-16 14:50:00,394.57,394.68,393.5,393.5,20303.0,360.2236,360.324,359.2468,359.2468,20303.0
2021-12-16 14:55:00,393.59,394.5,393.48,394.29,24047.0,359.3289,360.1597,359.2285,359.968,24047.0
2021-12-16 15:00:00,394.19,394.22,393.35,393.74,19628.0,359.8767,359.9041,359.1098,359.4659,19628.0
2021-12-16 15:05:00,393.77,394.44,393.47,394.09,34228.0,359.4933,360.1049,359.2194,359.7854,34228.0
2021-12-16 15:10:00,394.09,395.14,393.84,395.14,20875.0,359.7854,360.744,359.5572,360.744,20875.0
2021-12-16 15:15:00,395.05,395.62,394.67,395.51,18835.0,360.6618,361.1822,360.3149,361.0818,18835.0
2021-12-16 15:20:00,395.6,396.17,395.38,396.07,13922.0,361.164,361.6843,360.9631,361.593,13922.0
2021-12-16 15:25:00,396.11,397.44,395.97,397.43,18737.0,361.6296,362.8438,361.5018,362.8347,18737.0
2021-12-16 15:30:00,397.45,398.26,397.29,398.13,33264.0,362.8529,363.5924,362.7068,363.4737,33264.0
2021-12-16 15:35:00,398.04,398.54,397.7,398.54,29032.0,363.3916,363.848,363.0812,363.848,29032.0
2021-12-16 15:40:00,398.44,398.95,397.75,397.75,26385.0,363.7567,364.2224,363.1268,363.1268,26385.0
2021-12-16 15:45:00,397.94,397.96,396.87,397.11,19678.0,363.3003,363.3185,362.3234,362.5425,19678.0
2021-12-16 15:50:00,397.17,398.81,396.57,397.97,50931.0,362.5973,364.0945,362.0495,363.3277,50931.0
2021-12-16 15:55:00,398.06,398.36,396.67,396.97,121726.0,363.4098,363.6837,362.1408,362.4147,121726.0
2021-12-17 09:30:00,389.21,393.67,389.0,389.04,655415.0,355.3302,359.402,355.1385,355.175,655415.0
2021-12-17 09:35:00,389.48,389.99,387.12,387.42,25644.0,355.5767,356.0423,353.4221,353.696,25644.0
2021-12-17 09:40:00,387.17,387.27,384.0,384.12,62134.0,353.4678,353.5591,350.5737,350.6833,62134.0
2021-12-17 09:45:00,384.1,384.87,383.39,384.48,60655.0,350.665,351.368,350.0168,351.0119,60655.0
2021-12-17 09:50:00,384.57,384.77,382.0,382.34,63279.0,351.0941,351.2767,348.7478,349.0582,63279.0
2021-12-17 09:55:00,382.25,383.29,381.56,383.18,69929.0,348.976,349.9255,348.3461,349.8251,69929.0
2021-12-17 10:00:00,383.05,383.86,382.67,383.59,42115.0,349.7064,350.4459,349.3595,350.1994,42115.0
2021-12-17 10:05:00,383.53,383.87,382.38,382.62,37204.0,350.1446,350.455,349.0947,349.3138,37204.0
2021-12-17 10:10:00,382.55,382.59,380.72,381.65,46582.0,349.2499,349.2864,347.5792,348.4283,46582.0
2021-12-17 10:15:00,381.51,382.15,380.82,382.05,34051.0,348.3005,348.8848,347.6705,348.7935,34051.0
2021-12-17 10:20:00,381.82,382.42,381.26,381.89,16145.0,348.5835,349.1312,348.0722,348.6474,16145.0
2021-12-17 10:25:00,381.5,382.51,381.5,382.48,34709.0,348.2913,349.2134,348.2913,349.186,34709.0
2021-12-17 10:30:00,382.48,383.87,382.21,383.87,79816.0,349.186,350.455,348.9395,350.455,79816.0
2021-12-17 10:35:00,383.87,384.44,383.53,383.64,68296.0,350.455,350.9754,350.1446,350.245,68296.0
2021-12-17 10:40:00,383.45,383.62,382.43,383.28,23629.0,350.0716,350.2268,349.1404,349.9164,23629.0
2021-12-17 10:45:00,383.18,384.3,383.06,384.19,38929.0,349.8251,350.8476,349.7155,350.7472,38929.0
2021-12-17 10:50:00,384.07,384.79,383.75,384.66,51853.0,350.6376,351.2949,350.3455,351.1763,51853.0
2021-12-17 10:55:00,384.62,384.8,383.0,383.01,59395.0,351.1397,351.3041,349.6608,349.6699,59395.0
2021-12-17 11:00:00,382.93,383.45,382.36,382.47,43115.0,349.5969,350.0716,349.0765,349.1769,43115.0
2021-12-17 11:05:00,382.72,383.18,382.45,382.94,18978.0,349.4051,349.8251,349.1586,349.606,18978.0
2021-12-17 11:10:00,382.98,384.36,382.98,383.9,48395.0,349.6425,350.9024,349.6425,350.4824,48395.0
2021-12-17 11:15:00,383.91,384.2,383.4,384.15,31564.0,350.4915,350.7563,350.0259,350.7107,31564.0
2021-12-17 11:20:00,384.16,384.16,383.3,383.63,19177.0,350.7198,350.7198,349.9346,350.2359,19177.0
2021-12-17 11:25:00,383.76,384.53,383.6,384.45,11722.0,350.3546,351.0576,350.2085,350.9845,11722.0
2021-12-17 11:30:00,384.53,384.66,383.24,383.24,22324.0,351.0576,351.1763,349.8799,349.8799,22324.0
2021-12-17 11:35:00,383.36,383.47,382.31,382.75,23677.0,349.9894,350.0898,349.0308,349.4325,23677.0
2021-12-17 11:40:00,382.87,383.0,381.31,381.38,36761.0,349.5421,349.6608,348.1179,348.1818,36761.0
2021-12-17 11:45:00,381.38,381.61,380.68,381.0,51603.0,348.1818,348.3918,347.5427,347.8349,51603.0
2021-12-17 11:50:00,380.95,381.63,380.95,381.2,16322.0,347.7892,348.41,347.7892,348.0174,16322.0
2021-12-17 11:55:00,381.27,381.56,380.7,381.37,27815.0,348.0814,348.3461,347.561,348.1726,27815.0
2021-12-17 12:00:00,381.27,381.73,380.71,381.63,19683.0,348.0814,348.5013,347.5701,348.41,19683.0
2021-12-17 12:05:00,381.77,382.15,381.0,381.38,21291.0,348.5378,348.8848,347.8349,348.1818,21291.0
2021-12-17 12:10:00,381.31,382.42,381.31,382.28,9881.0,348.1179,349.1312,348.1179,349.0034,9881.0
2021-12-17 12:15:00,382.35,382.71,381.93,382.0,15720.0,349.0673,349.396,348.6839,348.7478,15720.0
2021-12-17 12:20:00,382.14,382.7,381.69,381.75,14027.0,348.8756,349.3869,348.4648,348.5196,14027.0
2021-12-17 12:25:00,381.7,381.91,381.3,381.66,17706.0,348.4739,348.6656,348.1087,348.4374,17706.0
2021-12-17 12:30:00,381.65,382.35,381.45,381.83,29136.0,348.4283,349.0673,348.2457,348.5926,29136.0
2021-12-17 12:35:00,381.86,382.02,381.2,381.54,21276.0,348.62,348.7661,348.0174,348.3278,21276.0
2021-12-17 12:40:00,381.54,381.71,381.29,381.38,19475.0,348.3278,348.4831,348.0996,348.1818,19475.0
2021-12-17 12:45:00,381.42,381.81,381.25,381.67,13279.0,348.2183,348.5743,348.0631,348.4465,13279.0
2021-12-17 12:50:00,381.64,381.95,381.25,381.43,13289.0,348.4191,348.7022,348.0631,348.2274,13289.0
2021-12-17 12:55:00,381.39,381.72,381.2,381.44,14716.0,348.1909,348.4922,348.0174,348.2366,14716.0
2021-12-17 13:00:00,381.38,381.76,381.18,381.27,12678.0,348.1818,348.5287,347.9992,348.0814,12678.0
2021-12-17 13:05:00,381.16,381.16,380.63,380.82,28617.0,347.9809,347.9809,347.4971,347.6705,28617.0
2021-12-17 13:10:00,380.84,381.26,380.76,380.76,16397.0,347.6888,348.0722,347.6157,347.6157,16397.0
2021-12-17 13:15:00,380.75,381.05,380.72,380.72,18510.0,347.6066,347.8805,347.5792,347.5792,18510.0
2021-12-17 13:20:00,380.93,381.79,380.93,381.72,18144.0,347.7709,348.5561,347.7709,348.4922,18144.0
2021-12-17 13:25:00,381.79,382.3,381.73,382.27,13523.0,348.5561,349.0217,348.5013,348.9943,13523.0
2021-12-17 13:30:00,382.19,382.43,381.86,382.43,21695.0,348.9213,349.1404,348.62,349.1404,21695.0
2021-12-17 13:35:00,382.48,382.6,382.18,382.24,13274.0,349.186,349.2956,348.9121,348.9669,13274.0
2021-12-17 13:40:00,382.4,382.85,382.18,382.85,15951.0,349.113,349.5238,348.9121,349.5238,15951.0
2021-12-17 13:45:00,382.76,383.53,382.72,383.37,10832.0,349.4417,350.1446,349.4051,349.9986,10832.0
2021-12-17 13:50:00,383.41,383.64,383.13,383.38,14762.0,350.0351,350.245,349.7794,350.0077,14762.0
2021-12-17 13:55:00,383.44,383.88,383.38,383.74,12762.0,350.0625,350.4642,350.0077,350.3363,12762.0
2021-12-17 14:00:00,383.81,384.19,383.6,384.15,23616.0,350.4003,350.7472,350.2085,350.7107,23616.0
2021-12-17 14:05:00,384.15,384.62,384.15,384.4,43149.0,350.7107,351.1397,350.7107,350.9389,43149.0
2021-12-17 14:10:00,384.3,384.86,384.24,384.49,40079.0,350.8476,351.3589,350.7928,351.0211,40079.0
2021-12-17 14:15:00,384.42,384.56,384.0,384.13,20592.0,350.9572,351.085,350.5737,350.6924,20592.0
2021-12-17 14:20:00,384.05,384.63,384.01,384.41,12017.0,350.6194,351.1489,350.5828,350.948,12017.0
2021-12-17 14:25:00,384.25,384.54,383.37,383.55,22038.0,350.802,351.0667,349.9986,350.1629,22038.0
2021-12-17 14:30:00,383.39,383.87,383.33,383.56,13813.0,350.0168,350.455,349.962,350.172,13813.0
2021-12-17 14:35:00,383.63,383.8,383.17,383.34,12680.0,350.2359,350.3911,349.816,349.9712,12680.0
2021-12-17 14:40:00,383.44,383.99,383.44,383.75,13559.0,350.0625,350.5646,350.0625,350.3455,13559.0
2021-12-17 14:45:00,383.83,384.62,383.77,384.25,18252.0,350.4185,351.1397,350.3637,350.802,18252.0
2021-12-17 14:50:00,384.12,384.16,383.45,383.47,14743.0,350.6833,350.7198,350.0716,350.0898,14743.0
2021-12-17 14:55:00,383.43,384.13,383.28,384.1,9804.0,350.0533,350.6924,349.9164,350.665,9804.0
2021-12-17 15:00:00,384.09,385.31,384.08,384.71,24862.0,350.6559,351.7697,350.6467,351.2219,24862.0
2021-12-17 15:05:00,384.73,385.5,384.6,385.45,14857.0,351.2402,351.9431,351.1215,351.8975,14857.0
2021-12-17 15:10:00,385.46,385.47,384.55,384.64,16794.0,351.9066,351.9158,351.0758,351.158,16794.0
2021-12-17 15:15:00,384.69,384.95,384.08,384.77,60573.0,351.2036,351.441,350.6467,351.2767,60573.0
2021-12-17 15:20:00,384.81,385.44,384.61,385.26,20129.0,351.3132,351.8884,351.1306,351.724,20129.0
2021-12-17 15:25:00,385.23,385.24,384.23,384.43,14321.0,351.6966,351.7058,350.7837,350.9663,14321.0
2021-12-17 15:30:00,384.5,384.55,383.64,383.87,40997.0,351.0302,351.0758,350.245,350.455,40997.0
2021-12-17 15:35:00,383.8,384.33,383.5,384.21,19138.0,350.3911,350.875,350.1172,350.7654,19138.0
2021-12-17 15:40:00,384.24,384.59,384.06,384.19,28956.0,350.7928,351.1124,350.6285,350.7472,28956.0
2021-12-17 15:45:00,384.27,384.51,382.82,382.82,46505.0,350.8202,351.0393,349.4964,349.4964,46505.0
2021-12-17 15:50:00,382.97,383.26,382.11,382.5,71605.0,349.6334,349.8981,348.8482,349.2043,71605.0
2021-12-17 15:55:00,382.53,383.2,381.51,381.99,133924.0,349.2317,349.8434,348.3005,348.7387,133924.0
2021-12-20 09:30:00,375.52,375.63,369.08,370.61,181182.0,342.8319,342.9323,336.9525,338.3493,181182.0
2021-12-20 09:35:00,370.28,372.89,369.66,371.2,48515.0,338.048,340.4308,337.482,338.8879,48515.0
2021-12-20 09:40:00,371.09,371.09,368.71,369.67,75686.0,338.7875,338.7875,336.6147,337.4911,75686.0
2021-12-20 09:45:00,369.46,370.04,368.15,368.3,65983.0,337.2994,337.8289,336.1034,336.2404,65983.0
2021-12-20 09:50:00,368.25,368.97,367.56,368.28,35722.0,336.1947,336.852,335.5648,336.2221,35722.0
2021-12-20 09:55:00,368.12,369.69,368.1,369.63,30947.0,336.076,337.5094,336.0578,337.4546,30947.0
2021-12-20 10:00:00,369.57,370.46,368.63,369.83,43490.0,337.3998,338.2123,336.5416,337.6372,43490.0
2021-12-20 10:05:00,369.67,370.84,369.37,370.19,52695.0,337.4911,338.5593,337.2172,337.9658,52695.0
2021-12-20 10:10:00,369.9,370.58,369.46,370.27,21390.0,337.7011,338.3219,337.2994,338.0389,21390.0
2021-12-20 10:15:00,370.32,372.25,369.89,371.43,29848.0,338.0845,339.8465,337.692,339.0979,29848.0
2021-12-20 10:20:00,371.74,371.74,369.5,369.51,18193.0,339.3809,339.3809,337.3359,337.345,18193.0
2021-12-20 10:25:00,369.49,369.84,368.08,369.12,20174.0,337.3268,337.6463,336.0395,336.989,20174.0
2021-12-20 10:30:00,368.98,369.63,368.5,368.74,32914.0,336.8612,337.4546,336.423,336.6421,32914.0
2021-12-20 10:35:00,368.64,369.37,368.07,368.27,27127.0,336.5508,337.2172,336.0304,336.213,27127.0
2021-12-20 10:40:00,368.36,368.36,367.67,367.71,29446.0,336.2951,336.2951,335.6652,335.7017,29446.0
2021-12-20 10:45:00,367.8,368.21,366.93,367.21,40611.0,335.7839,336.1582,334.9896,335.2452,40611.0
2021-12-20 10:50:00,367.04,367.41,366.68,367.29,30747.0,335.09,335.4278,334.7614,335.3183,30747.0
2021-12-20 10:55:00,367.21,368.1,367.07,368.1,75202.0,335.2452,336.0578,335.1174,336.0578,75202.0
2021-12-20 11:00:00,367.93,368.23,367.4,367.68,26346.0,335.9026,336.1765,335.4187,335.6743,26346.0
2021-12-20 11:05:00,367.78,368.17,367.77,368.0,33526.0,335.7656,336.1217,335.7565,335.9665,33526.0
2021-12-20 11:10:00,367.89,367.98,366.88,366.88,19139.0,335.866,335.9482,334.944,334.944,19139.0
2021-12-20 11:15:00,366.88,367.57,366.65,367.57,27585.0,334.944,335.5739,334.734,335.5739,27585.0
2021-12-20 11:20:00,367.66,368.22,367.29,367.97,16067.0,335.6561,336.1673,335.3183,335.9391,16067.0
2021-12-20 11:25:00,367.98,368.26,367.59,368.01,21877.0,335.9482,336.2038,335.5922,335.9756,21877.0
2021-12-20 11:30:00,367.94,368.4,367.7,367.96,35170.0,335.9117,336.3317,335.6926,335.93,35170.0
2021-12-20 11:35:00,367.85,367.9,367.0,367.38,13795.0,335.8295,335.8752,335.0535,335.4004,13795.0
2021-12-20 11:40:00,367.24,367.96,367.14,367.69,9477.0,335.2726,335.93,335.1813,335.6835,9477.0
2021-12-20 11:45:00,367.72,367.72,367.2,367.62,18920.0,335.7108,335.7108,335.2361,335.6196,18920.0
2021-12-20 11:50:00,367.68,368.34,367.64,367.92,27243.0,335.6743,336.2769,335.6378,335.8934,27243.0
2021-12-20 11:55:00,368.0,368.21,367.62,368.21,10409.0,335.9665,336.1582,335.6196,336.1582,10409.0
2021-12-20 12:00:00,368.21,368.21,367.68,368.06,30473.0,336.1582,336.1582,335.6743,336.0213,30473.0
2021-12-20 12:05:00,368.06,368.11,367.46,367.59,19556.0,336.0213,336.0669,335.4735,335.5922,19556.0
2021-12-20 12:10:00,367.54,368.1,367.4,367.84,18301.0,335.5465,336.0578,335.4187,335.8204,18301.0
2021-12-20 12:15:00,367.75,368.21,367.62,368.11,17376.0,335.7382,336.1582,335.6196,336.0669,17376.0
2021-12-20 12:20:00,368.1,368.13,367.75,368.02,19084.0,336.0578,336.0852,335.7382,335.9847,19084.0
2021-12-20 12:25:00,368.05,368.23,367.81,368.15,28048.0,336.0121,336.1765,335.793,336.1034,28048.0
2021-12-20 12:30:00,368.1,368.72,367.87,368.19,21956.0,336.0578,336.6238,335.8478,336.1399,21956.0
2021-12-20 12:35:00,367.95,368.78,367.88,368.44,8826.0,335.9208,336.6786,335.8569,336.3682,8826.0
2021-12-20 12:40:00,368.5,368.61,368.24,368.55,8795.0,336.423,336.5234,336.1856,336.4686,8795.0
2021-12-20 12:45:00,368.54,368.59,368.09,368.4,5767.0,336.4595,336.5051,336.0486,336.3317,5767.0
2021-12-20 12:50:00,368.39,368.53,368.05,368.22,15684.0,336.3225,336.4503,336.0121,336.1673,15684.0
2021-12-20 12:55:00,368.2,368.25,367.94,368.13,12039.0,336.1491,336.1947,335.9117,336.0852,12039.0
2021-12-20 13:00:00,367.99,368.08,367.63,367.68,10870.0,335.9573,336.0395,335.6287,335.6743,10870.0
2021-12-20 13:05:00,367.67,368.29,367.5,368.18,16360.0,335.6652,336.2312,335.51,336.1308,16360.0
2021-12-20 13:10:00,368.21,368.39,367.93,368.25,15511.0,336.1582,336.3225,335.9026,336.1947,15511.0
2021-12-20 13:15:00,368.19,368.39,367.87,368.2,8309.0,336.1399,336.3225,335.8478,336.1491,8309.0
2021-12-20 13:20:00,368.12,368.48,367.99,368.16,11906.0,336.076,336.4047,335.9573,336.1125,11906.0
2021-12-20 13:25:00,368.15,368.42,368.06,368.39,7796.0,336.1034,336.3499,336.0213,336.3225,7796.0
2021-12-20 13:30:00,368.35,368.4,367.62,367.64,8669.0,336.286,336.3317,335.6196,335.6378,8669.0
2021-12-20 13:35:00,367.67,368.32,367.34,368.31,9452.0,335.6652,336.2586,335.3639,336.2495,9452.0
2021-12-20 13:40:00,368.25,369.38,368.25,369.05,24272.0,336.1947,337.2263,336.1947,336.9251,24272.0
2021-12-20 13:45:00,369.16,369.37,368.99,369.26,8120.0,337.0255,337.2172,336.8703,337.1168,8120.0
2021-12-20 13:50:00,369.43,369.74,368.97,369.61,7071.0,337.272,337.555,336.852,337.4363,7071.0
2021-12-20 13:55:00,369.66,369.88,369.0,369.0,10057.0,337.482,337.6828,336.8794,336.8794,10057.0
2021-12-20 14:00:00,369.08,369.72,368.88,369.57,13884.0,336.9525,337.5368,336.7699,337.3998,13884.0
2021-12-20 14:05:00,369.67,370.28,369.64,370.22,11559.0,337.4911,338.048,337.4637,337.9932,11559.0
2021-12-20 14:10:00,370.16,370.22,369.76,369.87,6392.0,337.9385,337.9932,337.5733,337.6737,6392.0
2021-12-20 14:15:00,369.87,370.37,369.87,370.13,10766.0,337.6737,338.1302,337.6737,337.9111,10766.0
2021-12-20 14:20:00,370.24,370.82,370.14,370.53,12950.0,338.0115,338.541,337.9202,338.2762,12950.0
2021-12-20 14:25:00,370.44,370.46,369.73,369.92,12540.0,338.1941,338.2123,337.5459,337.7193,12540.0
2021-12-20 14:30:00,369.97,369.97,368.88,369.02,12377.0,337.765,337.765,336.7699,336.8977,12377.0
2021-12-20 14:35:00,369.2,369.33,368.73,368.87,10276.0,337.062,337.1807,336.6329,336.7607,10276.0
2021-12-20 14:40:00,369.0,369.18,368.82,368.99,8893.0,336.8794,337.0438,336.7151,336.8703,8893.0
2021-12-20 14:45:00,369.11,369.2,368.66,368.87,7818.0,336.9799,337.062,336.569,336.7607,7818.0
2021-12-20 14:50:00,368.92,369.31,368.88,369.17,6916.0,336.8064,337.1624,336.7699,337.0346,6916.0
2021-12-20 14:55:00,369.12,369.43,368.7,368.79,21309.0,336.989,337.272,336.6055,336.6877,21309.0
2021-12-20 15:00:00,368.87,369.59,368.87,369.23,31553.0,336.7607,337.4181,336.7607,337.0894,31553.0
2021-12-20 15:05:00,369.27,369.53,368.97,369.26,16973.0,337.1259,337.3633,336.852,337.1168,16973.0
2021-12-20 15:10:00,369.29,369.71,369.11,369.28,32229.0,337.1442,337.5276,336.9799,337.1351,32229.0
2021-12-20 15:15:00,369.38,370.08,369.2,369.7,14181.0,337.2263,337.8654,337.062,337.5185,14181.0
2021-12-20 15:20:00,369.77,370.38,369.56,369.81,10846.0,337.5824,338.1393,337.3907,337.6189,10846.0
2021-12-20 15:25:00,369.74,370.6,369.71,370.24,32814.0,337.555,338.3402,337.5276,338.0115,32814.0
2021-12-20 15:30:00,369.85,370.04,369.57,370.04,20260.0,337.6554,337.8289,337.3998,337.8289,20260.0
2021-12-20 15:35:00,370.03,370.39,369.88,370.32,15917.0,337.8198,338.1484,337.6828,338.0845,15917.0
2021-12-20 15:40:00,370.23,370.69,370.11,370.34,15025.0,338.0024,338.4223,337.8928,338.1028,15025.0
2021-12-20 15:45:00,370.28,370.74,369.95,370.53,18714.0,338.048,338.468,337.7467,338.2762,18714.0
2021-12-20 15:50:00,370.68,371.82,370.57,371.57,51288.0,338.4132,339.454,338.3128,339.2257,51288.0
2021-12-20 15:55:00,371.53,372.46,371.4,371.62,105999.0,339.1892,340.0382,339.0705,339.2714,105999.0
2021-12-21 09:30:00,376.43,378.0,375.37,376.39,62099.0,343.6627,345.096,342.6949,343.6261,62099.0
2021-12-21 09:35:00,376.2,378.67,376.2,378.3,34830.0,343.4527,345.7077,343.4527,345.3699,34830.0
2021-12-21 09:40:00,378.59,378.59,375.29,376.27,27485.0,345.6346,345.6346,342.6219,343.5166,27485.0
2021-12-21 09:45:00,376.07,376.68,375.0,375.94,28130.0,343.334,343.8909,342.3571,343.2153,28130.0
2021-12-21 09:50:00,376.09,376.09,374.76,375.74,14742.0,343.3523,343.3523,342.138,343.0327,14742.0
2021-12-21 09:55:00,375.71,376.59,375.49,376.4,14466.0,343.0053,343.8087,342.8045,343.6353,14466.0
2021-12-21 10:00:00,376.87,378.18,376.79,377.0,25212.0,344.0644,345.2603,343.9913,344.183,25212.0
2021-12-21 10:05:00,376.87,377.58,376.69,377.58,21435.0,344.0644,344.7126,343.9,344.7126,21435.0
2021-12-21 10:10:00,377.83,378.82,377.61,378.47,20144.0,344.9408,345.8446,344.7399,345.5251,20144.0
2021-12-21 10:15:00,378.62,379.27,378.48,379.05,22119.0,345.662,346.2554,345.5342,346.0546,22119.0
2021-12-21 10:20:00,379.1,379.54,378.48,378.49,18648.0,346.1002,346.5019,345.5342,345.5433,18648.0
2021-12-21 10:25:00,378.43,378.43,376.33,376.58,20938.0,345.4886,345.4886,343.5714,343.7996,20938.0
2021-12-21 10:30:00,376.69,377.55,376.58,377.45,21109.0,343.9,344.6852,343.7996,344.5939,21109.0
2021-12-21 10:35:00,377.41,377.44,376.71,377.44,20796.0,344.5574,344.5847,343.9183,344.5847,20796.0
2021-12-21 10:40:00,377.48,378.34,377.29,378.33,17872.0,344.6213,345.4064,344.4478,345.3973,17872.0
2021-12-21 10:45:00,378.22,378.39,377.27,377.94,18723.0,345.2968,345.452,344.4295,345.0412,18723.0
2021-12-21 10:50:00,377.78,378.18,377.53,377.76,23869.0,344.8951,345.2603,344.6669,344.8769,23869.0
2021-12-21 10:55:00,377.91,378.0,376.65,376.88,11879.0,345.0138,345.096,343.8635,344.0735,11879.0
2021-12-21 11:00:00,376.88,377.27,376.45,377.2,12996.0,344.0735,344.4295,343.6809,344.3656,12996.0
2021-12-21 11:05:00,377.3,378.33,377.3,378.25,21781.0,344.4569,345.3973,344.4569,345.3242,21781.0
2021-12-21 11:10:00,378.13,378.68,378.02,378.31,23445.0,345.2147,345.7168,345.1143,345.379,23445.0
2021-12-21 11:15:00,378.3,378.62,377.95,378.62,8403.0,345.3699,345.662,345.0504,345.662,8403.0
2021-12-21 11:20:00,378.66,379.46,378.62,379.38,13271.0,345.6985,346.4289,345.662,346.3559,13271.0
2021-12-21 11:25:00,379.37,379.48,378.86,378.91,9350.0,346.3467,346.4472,345.8811,345.9268,9350.0
2021-12-21 11:30:00,378.92,379.11,378.69,378.69,11660.0,345.9359,346.1094,345.7259,345.7259,11660.0
2021-12-21 11:35:00,378.65,379.55,378.65,379.35,8633.0,345.6894,346.5111,345.6894,346.3285,8633.0
2021-12-21 11:40:00,379.35,380.73,379.32,380.54,37873.0,346.3285,347.5884,346.3011,347.4149,37873.0
2021-12-21 11:45:00,380.73,380.89,379.78,380.02,32363.0,347.5884,347.7344,346.7211,346.9402,32363.0
2021-12-21 11:50:00,380.13,380.13,379.25,379.37,11689.0,347.0406,347.0406,346.2372,346.3467,11689.0
2021-12-21 11:55:00,379.36,379.81,379.0,379.25,18575.0,346.3376,346.7484,346.009,346.2372,18575.0
2021-12-21 12:00:00,379.17,379.82,378.93,379.6,8431.0,346.1642,346.7576,345.945,346.5567,8431.0
2021-12-21 12:05:00,379.55,380.55,379.5,380.44,11653.0,346.5111,347.424,346.4654,347.3236,11653.0
2021-12-21 12:10:00,380.48,380.66,380.19,380.57,10119.0,347.3601,347.5245,347.0954,347.4423,10119.0
2021-12-21 12:15:00,380.58,380.79,379.9,380.16,11526.0,347.4514,347.6431,346.8306,347.068,11526.0
2021-12-21 12:20:00,380.11,380.54,379.77,380.47,16792.0,347.0223,347.4149,346.7119,347.351,16792.0
2021-12-21 12:25:00,380.45,380.48,380.13,380.37,10149.0,347.3327,347.3601,347.0406,347.2597,10149.0
2021-12-21 12:30:00,380.54,381.05,380.39,380.83,28236.0,347.4149,347.8805,347.278,347.6797,28236.0
2021-12-21 12:35:00,380.66,381.33,380.66,381.03,15386.0,347.5245,348.1361,347.5245,347.8622,15386.0
2021-12-21 12:40:00,381.03,381.2,380.86,380.95,5411.0,347.8622,348.0174,347.707,347.7892,5411.0
2021-12-21 12:45:00,381.03,381.79,380.95,381.71,12621.0,347.8622,348.5561,347.7892,348.4831,12621.0
2021-12-21 12:50:00,381.61,381.87,381.41,381.58,16133.0,348.3918,348.6291,348.2092,348.3644,16133.0
2021-12-21 12:55:00,381.73,382.09,381.66,381.99,17203.0,348.5013,348.83,348.4374,348.7387,17203.0
2021-12-21 13:00:00,381.94,381.96,381.41,381.43,25929.0,348.693,348.7113,348.2092,348.2274,25929.0
2021-12-21 13:05:00,381.48,381.62,381.17,381.17,23049.0,348.2731,348.4009,347.9901,347.9901,23049.0
2021-12-21 13:10:00,381.33,381.49,380.9,381.0,8791.0,348.1361,348.2822,347.7436,347.8349,8791.0
2021-12-21 13:15:00,380.92,381.26,380.82,381.17,12538.0,347.7618,348.0722,347.6705,347.9901,12538.0
2021-12-21 13:20:00,381.17,381.25,380.7,380.85,10320.0,347.9901,348.0631,347.561,347.6979,10320.0
2021-12-21 13:25:00,380.81,381.18,380.35,380.39,9595.0,347.6614,347.9992,347.2414,347.278,9595.0
2021-12-21 13:30:00,380.36,380.44,379.92,380.2,17316.0,347.2506,347.3236,346.8489,347.1045,17316.0
2021-12-21 13:35:00,380.24,380.36,379.87,379.97,12915.0,347.141,347.2506,346.8032,346.8945,12915.0
2021-12-21 13:40:00,379.97,380.67,379.88,380.5,12499.0,346.8945,347.5336,346.8123,347.3784,12499.0
2021-12-21 13:45:00,380.49,380.5,380.05,380.37,17913.0,347.3692,347.3784,346.9676,347.2597,17913.0
2021-12-21 13:50:00,380.36,380.37,379.64,379.82,9307.0,347.2506,347.2597,346.5932,346.7576,9307.0
2021-12-21 13:55:00,379.92,379.96,379.54,379.54,11066.0,346.8489,346.8854,346.5019,346.5019,11066.0
2021-12-21 14:00:00,379.55,380.16,379.4,380.16,7359.0,346.5111,347.068,346.3741,347.068,7359.0
2021-12-21 14:05:00,380.03,380.27,379.81,380.21,12837.0,346.9493,347.1684,346.7484,347.1136,12837.0
2021-12-21 14:10:00,380.3,380.56,380.13,380.51,8321.0,347.1958,347.4332,347.0406,347.3875,8321.0
2021-12-21 14:15:00,380.48,381.0,380.48,380.92,11369.0,347.3601,347.8349,347.3601,347.7618,11369.0
2021-12-21 14:20:00,380.83,380.96,380.37,380.63,6063.0,347.6797,347.7983,347.2597,347.4971,6063.0
2021-12-21 14:25:00,380.69,381.11,380.45,381.04,8398.0,347.5518,347.9353,347.3327,347.8714,8398.0
2021-12-21 14:30:00,381.02,381.45,380.94,381.29,8486.0,347.8531,348.2457,347.7801,348.0996,8486.0
2021-12-21 14:35:00,381.17,381.4,380.9,380.93,14769.0,347.9901,348.2,347.7436,347.7709,14769.0
2021-12-21 14:40:00,380.89,381.07,380.73,380.91,13848.0,347.7344,347.8988,347.5884,347.7527,13848.0
2021-12-21 14:45:00,380.99,381.24,380.84,381.01,17791.0,347.8257,348.054,347.6888,347.844,17791.0
2021-12-21 14:50:00,381.1,381.15,380.67,380.67,9914.0,347.9262,347.9718,347.5336,347.5336,9914.0
2021-12-21 14:55:00,380.68,380.98,380.55,380.75,8378.0,347.5427,347.8166,347.424,347.6066,8378.0
2021-12-21 15:00:00,380.8,381.07,380.68,380.7,8757.0,347.6523,347.8988,347.5427,347.561,8757.0
2021-12-21 15:05:00,380.75,380.94,380.52,380.91,13597.0,347.6066,347.7801,347.3966,347.7527,13597.0
2021-12-21 15:10:00,380.93,381.4,380.91,381.35,11556.0,347.7709,348.2,347.7527,348.1544,11556.0
2021-12-21 15:15:00,381.39,381.52,381.22,381.46,19969.0,348.1909,348.3096,348.0357,348.2548,19969.0
2021-12-21 15:20:00,381.53,381.93,381.37,381.76,12017.0,348.3187,348.6839,348.1726,348.5287,12017.0
2021-12-21 15:25:00,381.75,382.08,381.55,381.74,25315.0,348.5196,348.8208,348.337,348.5104,25315.0
2021-12-21 15:30:00,381.64,381.86,381.51,381.61,14117.0,348.4191,348.62,348.3005,348.3918,14117.0
2021-12-21 15:35:00,381.64,381.86,381.31,381.33,22731.0,348.4191,348.62,348.1179,348.1361,22731.0
2021-12-21 15:40:00,381.41,381.54,380.41,380.41,31421.0,348.2092,348.3278,347.2962,347.2962,31421.0
2021-12-21 15:45:00,380.29,380.35,379.6,379.75,16504.0,347.1867,347.2414,346.5567,346.6937,16504.0
2021-12-21 15:50:00,379.77,380.73,379.77,380.73,44423.0,346.7119,347.5884,346.7119,347.5884,44423.0
2021-12-21 15:55:00,380.69,380.78,380.23,380.3,128615.0,347.5518,347.634,347.1319,347.1958,128615.0
2021-12-22 09:30:00,380.42,381.05,379.73,379.73,30609.0,347.3053,347.8805,346.6754,346.6754,30609.0
2021-12-22 09:35:00,379.69,381.06,379.26,380.91,11026.0,346.6389,347.8896,346.2463,347.7527,11026.0
2021-12-22 09:40:00,380.87,382.28,380.41,381.69,21430.0,347.7162,349.0034,347.2962,348.4648,21430.0
2021-12-22 09:45:00,381.51,382.12,380.76,381.22,12227.0,348.3005,348.8574,347.6157,348.0357,12227.0
2021-12-22 09:50:00,381.2,381.76,380.41,381.76,16240.0,348.0174,348.5287,347.2962,348.5287,16240.0
2021-12-22 09:55:00,381.7,382.64,381.57,382.07,13352.0,348.4739,349.3321,348.3552,348.8117,13352.0
2021-12-22 10:00:00,382.2,383.69,381.98,383.36,47101.0,348.9304,350.2907,348.7295,349.9894,47101.0
2021-12-22 10:05:00,383.18,383.41,382.19,382.19,8951.0,349.8251,350.0351,348.9213,348.9213,8951.0
2021-12-22 10:10:00,382.2,383.69,382.1,383.43,16859.0,348.9304,350.2907,348.8391,350.0533,16859.0
2021-12-22 10:15:00,383.55,384.01,383.27,383.42,6721.0,350.1629,350.5828,349.9073,350.0442,6721.0
2021-12-22 10:20:00,383.25,383.25,382.68,382.72,6023.0,349.889,349.889,349.3686,349.4051,6023.0
2021-12-22 10:25:00,382.81,383.11,382.64,382.92,6651.0,349.4873,349.7612,349.3321,349.5877,6651.0
2021-12-22 10:30:00,382.66,383.57,382.66,383.09,9518.0,349.3504,350.1811,349.3504,349.7429,9518.0
2021-12-22 10:35:00,383.24,383.41,382.45,383.05,13133.0,349.8799,350.0351,349.1586,349.7064,13133.0
2021-12-22 10:40:00,383.16,383.49,382.74,382.75,4753.0,349.8068,350.1081,349.4234,349.4325,4753.0
2021-12-22 10:45:00,383.05,383.13,382.63,382.79,4541.0,349.7064,349.7794,349.323,349.469,4541.0
2021-12-22 10:50:00,382.98,383.27,382.77,383.14,7321.0,349.6425,349.9073,349.4508,349.7886,7321.0
2021-12-22 10:55:00,383.23,383.51,382.91,383.09,8007.0,349.8707,350.1264,349.5786,349.7429,8007.0
2021-12-22 11:00:00,383.11,383.11,381.92,382.57,13374.0,349.7612,349.7612,348.6748,349.2682,13374.0
2021-12-22 11:05:00,382.67,382.76,381.78,381.82,6432.0,349.3595,349.4417,348.547,348.5835,6432.0
2021-12-22 11:10:00,381.77,382.5,381.77,382.3,8066.0,348.5378,349.2043,348.5378,349.0217,8066.0
2021-12-22 11:15:00,382.34,382.34,381.84,382.1,5075.0,349.0582,349.0582,348.6017,348.8391,5075.0
2021-12-22 11:20:00,382.17,382.47,382.07,382.2,3881.0,348.903,349.1769,348.8117,348.9304,3881.0
2021-12-22 11:25:00,382.26,382.49,382.02,382.41,18868.0,348.9852,349.1952,348.7661,349.1221,18868.0
2021-12-22 11:30:00,382.44,383.17,382.22,382.95,8099.0,349.1495,349.816,348.9487,349.6151,8099.0
2021-12-22 11:35:00,383.08,383.59,382.97,383.29,7076.0,349.7338,350.1994,349.6334,349.9255,7076.0
2021-12-22 11:40:00,383.27,383.35,382.64,382.78,3503.0,349.9073,349.9803,349.3321,349.4599,3503.0
2021-12-22 11:45:00,382.75,383.1,382.64,383.0,6431.0,349.4325,349.7521,349.3321,349.6608,6431.0
2021-12-22 11:50:00,382.91,383.28,382.91,383.15,2852.0,349.5786,349.9164,349.5786,349.7977,2852.0
2021-12-22 11:55:00,383.1,383.19,382.85,382.98,7407.0,349.7521,349.8342,349.5238,349.6425,7407.0
2021-12-22 12:00:00,382.86,383.09,382.79,382.96,3491.0,349.5329,349.7429,349.469,349.6242,3491.0
2021-12-22 12:05:00,382.97,383.1,382.9,383.1,3870.0,349.6334,349.7521,349.5695,349.7521,3870.0
2021-12-22 12:10:00,382.98,382.98,382.36,382.36,11217.0,349.6425,349.6425,349.0765,349.0765,11217.0
2021-12-22 12:15:00,382.35,382.47,382.22,382.36,2807.0,349.0673,349.1769,348.9487,349.0765,2807.0
2021-12-22 12:20:00,382.32,382.47,382.12,382.15,3792.0,349.04,349.1769,348.8574,348.8848,3792.0
2021-12-22 12:25:00,382.22,382.68,382.21,382.68,4790.0,348.9487,349.3686,348.9395,349.3686,4790.0
2021-12-22 12:30:00,382.65,382.97,382.61,382.87,9426.0,349.3412,349.6334,349.3047,349.5421,9426.0
2021-12-22 12:35:00,382.8,382.92,382.66,382.79,1588.0,349.4782,349.5877,349.3504,349.469,1588.0
2021-12-22 12:40:00,382.84,382.86,382.67,382.67,2728.0,349.5147,349.5329,349.3595,349.3595,2728.0
2021-12-22 12:45:00,382.77,382.79,382.51,382.51,4384.0,349.4508,349.469,349.2134,349.2134,4384.0
2021-12-22 12:50:00,382.64,382.85,382.64,382.82,3727.0,349.3321,349.5238,349.3321,349.4964,3727.0
2021-12-22 12:55:00,382.94,383.24,382.94,383.19,5768.0,349.606,349.8799,349.606,349.8342,5768.0
2021-12-22 13:00:00,383.0,383.2,382.97,383.12,2599.0,349.6608,349.8434,349.6334,349.7703,2599.0
2021-12-22 13:05:00,383.13,383.17,382.82,383.0,2911.0,349.7794,349.816,349.4964,349.6608,2911.0
2021-12-22 13:10:00,382.97,383.26,382.93,383.14,4967.0,349.6334,349.8981,349.5969,349.7886,4967.0
2021-12-22 13:15:00,383.03,383.24,383.03,383.06,1500.0,349.6881,349.8799,349.6881,349.7155,1500.0
2021-12-22 13:20:00,383.24,383.33,383.08,383.22,5600.0,349.8799,349.962,349.7338,349.8616,5600.0
2021-12-22 13:25:00,383.28,383.33,383.05,383.26,3063.0,349.9164,349.962,349.7064,349.8981,3063.0
2021-12-22 13:30:00,383.34,383.34,382.77,382.8,6121.0,349.9712,349.9712,349.4508,349.4782,6121.0
2021-12-22 13:35:00,382.61,382.88,382.36,382.68,11832.0,349.3047,349.5512,349.0765,349.3686,11832.0
2021-12-22 13:40:00,382.61,382.86,382.45,382.68,7318.0,349.3047,349.5329,349.1586,349.3686,7318.0
2021-12-22 13:45:00,382.71,382.71,382.45,382.6,3356.0,349.396,349.396,349.1586,349.2956,3356.0
2021-12-22 13:50:00,382.64,382.75,382.53,382.7,1000.0,349.3321,349.4325,349.2317,349.3869,1000.0
2021-12-22 13:55:00,382.69,382.71,382.42,382.45,4910.0,349.3777,349.396,349.1312,349.1586,4910.0
2021-12-22 14:00:00,382.34,382.38,381.79,382.04,2752.0,349.0582,349.0947,348.5561,348.7843,2752.0
2021-12-22 14:05:00,382.01,382.08,381.87,381.96,1963.0,348.7569,348.8208,348.6291,348.7113,1963.0
2021-12-22 14:10:00,382.01,382.25,382.01,382.2,2712.0,348.7569,348.976,348.7569,348.9304,2712.0
2021-12-22 14:15:00,382.21,382.25,381.99,382.13,11783.0,348.9395,348.976,348.7387,348.8665,11783.0
2021-12-22 14:20:00,382.05,382.4,382.05,382.24,4616.0,348.7935,349.113,348.7935,348.9669,4616.0
2021-12-22 14:25:00,382.27,382.27,381.34,381.34,9816.0,348.9943,348.9943,348.1453,348.1453,9816.0
2021-12-22 14:30:00,381.5,381.88,381.5,381.77,5450.0,348.2913,348.6383,348.2913,348.5378,5450.0
2021-12-22 14:35:00,381.76,382.05,381.6,381.99,6006.0,348.5287,348.7935,348.3826,348.7387,6006.0
2021-12-22 14:40:00,381.9,381.99,381.48,381.54,3149.0,348.6565,348.7387,348.2731,348.3278,3149.0
2021-12-22 14:45:00,381.53,381.75,381.45,381.75,5027.0,348.3187,348.5196,348.2457,348.5196,5027.0
2021-12-22 14:50:00,381.53,381.72,381.45,381.67,4898.0,348.3187,348.4922,348.2457,348.4465,4898.0
2021-12-22 14:55:00,381.68,381.68,381.33,381.38,9173.0,348.4557,348.4557,348.1361,348.1818,9173.0
2021-12-22 15:00:00,381.49,381.66,381.42,381.56,6858.0,348.2822,348.4374,348.2183,348.3461,6858.0
2021-12-22 15:05:00,381.54,381.62,381.4,381.61,4320.0,348.3278,348.4009,348.2,348.3918,4320.0
2021-12-22 15:10:00,381.48,381.93,381.47,381.86,5967.0,348.2731,348.6839,348.2639,348.62,5967.0
2021-12-22 15:15:00,381.9,381.9,381.5,381.55,7649.0,348.6565,348.6565,348.2913,348.337,7649.0
2021-12-22 15:20:00,381.56,381.61,381.45,381.58,6773.0,348.3461,348.3918,348.2457,348.3644,6773.0
2021-12-22 15:25:00,381.53,381.83,381.5,381.54,4962.0,348.3187,348.5926,348.2913,348.3278,4962.0
2021-12-22 15:30:00,381.47,381.74,381.47,381.59,6815.0,348.2639,348.5104,348.2639,348.3735,6815.0
2021-12-22 15:35:00,381.62,381.71,381.5,381.65,11015.0,348.4009,348.4831,348.2913,348.4283,11015.0
2021-12-22 15:40:00,381.64,381.9,381.51,381.86,9071.0,348.4191,348.6565,348.3005,348.62,9071.0
2021-12-22 15:45:00,381.83,382.0,381.41,381.62,20245.0,348.5926,348.7478,348.2092,348.4009,20245.0
2021-12-22 15:50:00,381.7,382.42,381.7,382.32,27525.0,348.4739,349.1312,348.4739,349.04,27525.0
2021-12-22 15:55:00,382.38,382.6,382.02,382.33,58562.0,349.0947,349.2956,348.7661,349.0491,58562.0
2021-12-23 09:30:00,383.79,385.88,383.79,385.52,78776.0,350.382,352.2901,350.382,351.9614,78776.0
2021-12-23 09:35:00,385.73,387.61,385.32,387.21,46287.0,352.1531,353.8695,351.7788,353.5043,46287.0
2021-12-23 09:40:00,387.26,387.26,385.69,386.63,28221.0,353.5499,353.5499,352.1166,352.9748,28221.0
2021-12-23 09:45:00,386.64,387.36,386.11,386.27,25253.0,352.9839,353.6412,352.5,352.6461,25253.0
2021-12-23 09:50:00,386.21,386.64,385.78,386.21,20616.0,352.5913,352.9839,352.1988,352.5913,20616.0
2021-12-23 09:55:00,386.22,386.22,384.15,384.37,19395.0,352.6005,352.6005,350.7107,350.9115,19395.0
2021-12-23 10:00:00,384.35,384.55,383.57,383.78,18516.0,350.8932,351.0758,350.1811,350.3729,18516.0
2021-12-23 10:05:00,383.77,385.05,383.72,384.94,22713.0,350.3637,351.5323,350.3181,351.4319,22713.0
2021-12-23 10:10:00,385.0,385.5,384.75,385.31,16082.0,351.4867,351.9431,351.2584,351.7697,16082.0
2021-12-23 10:15:00,385.42,385.5,384.02,384.18,12578.0,351.8701,351.9431,350.592,350.738,12578.0
2021-12-23 10:20:00,384.44,384.71,384.18,384.71,6694.0,350.9754,351.2219,350.738,351.2219,6694.0
2021-12-23 10:25:00,384.66,384.94,384.44,384.71,12214.0,351.1763,351.4319,350.9754,351.2219,12214.0
2021-12-23 10:30:00,384.79,385.24,384.5,384.69,11109.0,351.2949,351.7058,351.0302,351.2036,11109.0
2021-12-23 10:35:00,384.65,385.15,384.61,385.06,6704.0,351.1671,351.6236,351.1306,351.5414,6704.0
2021-12-23 10:40:00,385.03,385.07,384.63,384.88,7242.0,351.5141,351.5506,351.1489,351.3771,7242.0
2021-12-23 10:45:00,384.72,384.76,384.2,384.75,7729.0,351.231,351.2676,350.7563,351.2584,7729.0
2021-12-23 10:50:00,384.63,384.64,384.15,384.18,6991.0,351.1489,351.158,350.7107,350.738,6991.0
2021-12-23 10:55:00,384.3,384.32,383.8,384.0,5282.0,350.8476,350.8659,350.3911,350.5737,5282.0
2021-12-23 11:00:00,384.11,384.46,383.94,384.3,11737.0,350.6741,350.9937,350.5189,350.8476,11737.0
2021-12-23 11:05:00,384.4,384.7,384.38,384.47,9040.0,350.9389,351.2128,350.9206,351.0028,9040.0
2021-12-23 11:10:00,384.54,384.75,384.21,384.75,7439.0,351.0667,351.2584,350.7654,351.2584,7439.0
2021-12-23 11:15:00,384.74,384.87,384.64,384.67,2813.0,351.2493,351.368,351.158,351.1854,2813.0
2021-12-23 11:20:00,384.67,384.87,384.46,384.78,5504.0,351.1854,351.368,350.9937,351.2858,5504.0
2021-12-23 11:25:00,384.91,385.35,384.54,384.66,4410.0,351.4045,351.8062,351.0667,351.1763,4410.0
2021-12-23 11:30:00,384.75,384.9,384.68,384.87,2632.0,351.2584,351.3954,351.1945,351.368,2632.0
2021-12-23 11:35:00,384.81,384.89,384.5,384.52,1253.0,351.3132,351.3862,351.0302,351.0484,1253.0
2021-12-23 11:40:00,384.54,384.91,384.54,384.61,6151.0,351.0667,351.4045,351.0667,351.1306,6151.0
2021-12-23 11:45:00,384.57,384.77,384.48,384.67,6138.0,351.0941,351.2767,351.0119,351.1854,6138.0
2021-12-23 11:50:00,384.65,384.95,384.59,384.71,9815.0,351.1671,351.441,351.1124,351.2219,9815.0
2021-12-23 11:55:00,384.74,384.98,384.6,384.9,6002.0,351.2493,351.4684,351.1215,351.3954,6002.0
2021-12-23 12:00:00,384.84,385.03,384.78,384.78,9307.0,351.3406,351.5141,351.2858,351.2858,9307.0
2021-12-23 12:05:00,384.82,384.82,384.56,384.75,2023.0,351.3223,351.3223,351.085,351.2584,2023.0
2021-12-23 12:10:00,384.72,384.89,384.66,384.78,2429.0,351.231,351.3862,351.1763,351.2858,2429.0
2021-12-23 12:15:00,384.89,384.91,384.33,384.35,6716.0,351.3862,351.4045,350.875,350.8932,6716.0
2021-12-23 12:20:00,384.41,384.79,384.41,384.75,7219.0,350.948,351.2949,350.948,351.2584,7219.0
2021-12-23 12:25:00,384.78,385.03,384.76,385.03,4886.0,351.2858,351.5141,351.2676,351.5141,4886.0
2021-12-23 12:30:00,385.06,385.18,384.97,385.03,2195.0,351.5414,351.651,351.4593,351.5141,2195.0
2021-12-23 12:35:00,384.86,384.92,384.73,384.73,1912.0,351.3589,351.4136,351.2402,351.2402,1912.0
2021-12-23 12:40:00,384.88,385.1,384.84,385.02,2249.0,351.3771,351.578,351.3406,351.5049,2249.0
2021-12-23 12:45:00,384.92,384.98,384.59,384.69,5276.0,351.4136,351.4684,351.1124,351.2036,5276.0
2021-12-23 12:50:00,384.64,384.9,384.64,384.71,2354.0,351.158,351.3954,351.158,351.2219,2354.0
2021-12-23 12:55:00,384.66,384.87,384.58,384.86,3022.0,351.1763,351.368,351.1032,351.3589,3022.0
2021-12-23 13:00:00,384.89,384.89,384.37,384.37,11340.0,351.3862,351.3862,350.9115,350.9115,11340.0
2021-12-23 13:05:00,384.45,384.52,384.05,384.31,9958.0,350.9845,351.0484,350.6194,350.8567,9958.0
2021-12-23 13:10:00,384.25,384.65,384.24,384.57,6660.0,350.802,351.1671,350.7928,351.0941,6660.0
2021-12-23 13:15:00,384.53,384.65,384.43,384.46,2681.0,351.0576,351.1671,350.9663,350.9937,2681.0
2021-12-23 13:20:00,384.59,384.64,384.4,384.51,5001.0,351.1124,351.158,350.9389,351.0393,5001.0
2021-12-23 13:25:00,384.62,385.29,384.62,385.29,4947.0,351.1397,351.7514,351.1397,351.7514,4947.0
2021-12-23 13:30:00,385.21,385.24,385.08,385.08,4719.0,351.6784,351.7058,351.5597,351.5597,4719.0
2021-12-23 13:35:00,385.16,385.26,385.1,385.1,5690.0,351.6327,351.724,351.578,351.578,5690.0
2021-12-23 13:40:00,385.0,385.21,384.98,385.09,1162.0,351.4867,351.6784,351.4684,351.5688,1162.0
2021-12-23 13:45:00,385.13,385.36,385.12,385.12,3170.0,351.6053,351.8153,351.5962,351.5962,3170.0
2021-12-23 13:50:00,385.18,385.26,384.87,384.93,8207.0,351.651,351.724,351.368,351.4228,8207.0
2021-12-23 13:55:00,384.94,385.31,384.94,385.29,5409.0,351.4319,351.7697,351.4319,351.7514,5409.0
2021-12-23 14:00:00,385.2,385.33,385.13,385.17,4240.0,351.6693,351.7879,351.6053,351.6419,4240.0
2021-12-23 14:05:00,385.14,385.26,385.09,385.13,3820.0,351.6145,351.724,351.5688,351.6053,3820.0
2021-12-23 14:10:00,385.18,385.34,385.13,385.34,3127.0,351.651,351.7971,351.6053,351.7971,3127.0
2021-12-23 14:15:00,385.41,386.1,385.36,386.02,18517.0,351.861,352.4909,351.8153,352.4179,18517.0
2021-12-23 14:20:00,385.98,386.47,385.98,386.47,4596.0,352.3814,352.8287,352.3814,352.8287,4596.0
2021-12-23 14:25:00,386.46,386.59,386.38,386.56,4834.0,352.8196,352.9383,352.7465,352.9109,4834.0
2021-12-23 14:30:00,386.44,386.48,386.25,386.36,4111.0,352.8013,352.8378,352.6279,352.7283,4111.0
2021-12-23 14:35:00,386.36,386.38,386.07,386.1,3171.0,352.7283,352.7465,352.4635,352.4909,3171.0
2021-12-23 14:40:00,386.04,386.04,385.65,385.7,7078.0,352.4361,352.4361,352.0801,352.1257,7078.0
2021-12-23 14:45:00,385.64,385.75,385.47,385.65,7393.0,352.071,352.1714,351.9158,352.0801,7393.0
2021-12-23 14:50:00,385.74,385.92,385.7,385.8,2300.0,352.1622,352.3266,352.1257,352.217,2300.0
2021-12-23 14:55:00,385.81,385.88,385.52,385.53,2563.0,352.2262,352.2901,351.9614,351.9705,2563.0
2021-12-23 15:00:00,385.58,385.62,385.47,385.54,4028.0,352.0162,352.0527,351.9158,351.9797,4028.0
2021-12-23 15:05:00,385.52,385.69,385.33,385.33,4945.0,351.9614,352.1166,351.7879,351.7879,4945.0
2021-12-23 15:10:00,385.24,385.34,385.05,385.11,4615.0,351.7058,351.7971,351.5323,351.5871,4615.0
2021-12-23 15:15:00,385.18,385.28,385.06,385.16,7636.0,351.651,351.7423,351.5414,351.6327,7636.0
2021-12-23 15:20:00,385.14,385.35,385.11,385.18,2782.0,351.6145,351.8062,351.5871,351.651,2782.0
2021-12-23 15:25:00,385.26,385.56,385.14,385.56,5318.0,351.724,351.9979,351.6145,351.9979,5318.0
2021-12-23 15:30:00,385.54,385.57,385.23,385.35,7491.0,351.9797,352.007,351.6966,351.8062,7491.0
2021-12-23 15:35:00,385.28,385.77,385.28,385.58,7403.0,351.7423,352.1896,351.7423,352.0162,7403.0
2021-12-23 15:40:00,385.56,385.8,385.56,385.8,9667.0,351.9979,352.217,351.9979,352.217,9667.0
2021-12-23 15:45:00,385.76,385.89,385.65,385.7,20020.0,352.1805,352.2992,352.0801,352.1257,20020.0
2021-12-23 15:50:00,385.78,386.35,385.66,386.12,45514.0,352.1988,352.7192,352.0892,352.5092,45514.0
2021-12-23 15:55:00,386.19,386.19,384.95,384.95,56260.0,352.5731,352.5731,351.441,351.441,56260.0
2021-12-27 09:30:00,386.99,388.86,386.75,387.25,57445.0,353.3034,355.0107,353.0843,353.5408,57445.0
2021-12-27 09:35:00,387.16,387.23,385.0,385.99,14592.0,353.4586,353.5225,351.4867,352.3905,14592.0
2021-12-27 09:40:00,385.94,387.53,385.66,387.05,15743.0,352.3448,353.7964,352.0892,353.3582,15743.0
2021-12-27 09:45:00,387.26,389.0,387.23,389.0,21571.0,353.5499,355.1385,353.5225,355.1385,21571.0
2021-12-27 09:50:00,389.11,389.11,387.16,387.16,10974.0,355.2389,355.2389,353.4586,353.4586,10974.0
2021-12-27 09:55:00,387.09,387.09,385.99,386.13,9395.0,353.3947,353.3947,352.3905,352.5183,9395.0
2021-12-27 10:00:00,386.19,386.51,385.8,386.51,8123.0,352.5731,352.8652,352.217,352.8652,8123.0
2021-12-27 10:05:00,386.52,387.43,385.72,386.44,15958.0,352.8744,353.7051,352.144,352.8013,15958.0
2021-12-27 10:10:00,386.18,386.81,386.0,386.61,10394.0,352.5639,353.1391,352.3996,352.9565,10394.0
2021-12-27 10:15:00,386.58,386.58,386.0,386.25,3975.0,352.9291,352.9291,352.3996,352.6279,3975.0
2021-12-27 10:20:00,386.22,386.84,386.14,386.77,6684.0,352.6005,353.1665,352.5274,353.1026,6684.0
2021-12-27 10:25:00,386.61,387.45,386.42,387.44,8157.0,352.9565,353.7234,352.7831,353.7143,8157.0
2021-12-27 10:30:00,387.48,387.52,386.46,386.61,5418.0,353.7508,353.7873,352.8196,352.9565,5418.0
2021-12-27 10:35:00,386.63,386.78,386.39,386.69,6939.0,352.9748,353.1117,352.7557,353.0296,6939.0
2021-12-27 10:40:00,386.67,386.85,386.45,386.82,3352.0,353.0113,353.1756,352.8104,353.1482,3352.0
2021-12-27 10:45:00,386.89,387.49,386.89,387.49,8820.0,353.2121,353.7599,353.2121,353.7599,8820.0
2021-12-27 10:50:00,387.57,387.88,387.56,387.79,6809.0,353.833,354.116,353.8238,354.0338,6809.0
2021-12-27 10:55:00,387.85,387.95,387.52,387.77,10285.0,354.0886,354.1799,353.7873,354.0155,10285.0
2021-12-27 11:00:00,387.86,388.21,387.7,388.21,10070.0,354.0977,354.4172,353.9516,354.4172,10070.0
2021-12-27 11:05:00,388.16,388.18,387.77,387.78,11433.0,354.3716,354.3899,354.0155,354.0247,11433.0
2021-12-27 11:10:00,387.83,388.02,387.27,387.38,9231.0,354.0703,354.2438,353.5591,353.6595,9231.0
2021-12-27 11:15:00,387.42,387.56,387.13,387.41,6713.0,353.696,353.8238,353.4313,353.6869,6713.0
2021-12-27 11:20:00,387.33,387.52,387.17,387.29,3380.0,353.6138,353.7873,353.4678,353.5773,3380.0
2021-12-27 11:25:00,387.2,387.47,386.95,387.25,5227.0,353.4952,353.7417,353.2669,353.5408,5227.0
2021-12-27 11:30:00,387.21,387.21,386.52,386.52,4469.0,353.5043,353.5043,352.8744,352.8744,4469.0
2021-12-27 11:35:00,386.73,386.82,386.4,386.82,6546.0,353.0661,353.1482,352.7648,353.1482,6546.0
2021-12-27 11:40:00,386.75,386.82,386.49,386.56,5701.0,353.0843,353.1482,352.847,352.9109,5701.0
2021-12-27 11:45:00,386.39,386.51,386.17,386.26,5547.0,352.7557,352.8652,352.5548,352.637,5547.0
2021-12-27 11:50:00,386.24,386.56,386.13,386.52,11426.0,352.6187,352.9109,352.5183,352.8744,11426.0
2021-12-27 11:55:00,386.47,386.47,386.14,386.15,11930.0,352.8287,352.8287,352.5274,352.5366,11930.0
2021-12-27 12:00:00,386.18,386.48,386.08,386.48,5004.0,352.5639,352.8378,352.4727,352.8378,5004.0
2021-12-27 12:05:00,386.41,386.67,386.41,386.44,3513.0,352.7739,353.0113,352.7739,352.8013,3513.0
2021-12-27 12:10:00,386.42,386.79,386.27,386.75,2505.0,352.7831,353.1208,352.6461,353.0843,2505.0
2021-12-27 12:15:00,386.71,386.95,386.55,386.83,9199.0,353.0478,353.2669,352.9017,353.1574,9199.0
2021-12-27 12:20:00,386.94,386.94,386.58,386.68,4320.0,353.2578,353.2578,352.9291,353.0204,4320.0
2021-12-27 12:25:00,386.8,386.83,386.56,386.63,3140.0,353.13,353.1574,352.9109,352.9748,3140.0
2021-12-27 12:30:00,386.74,386.87,386.6,386.66,5221.0,353.0752,353.1939,352.9474,353.0022,5221.0
2021-12-27 12:35:00,386.66,386.66,386.31,386.39,12877.0,353.0022,353.0022,352.6826,352.7557,12877.0
2021-12-27 12:40:00,386.42,386.66,386.37,386.55,11043.0,352.7831,353.0022,352.7374,352.9017,11043.0
2021-12-27 12:45:00,386.53,386.86,386.51,386.73,9173.0,352.8835,353.1848,352.8652,353.0661,9173.0
2021-12-27 12:50:00,386.69,386.87,386.56,386.79,4792.0,353.0296,353.1939,352.9109,353.1208,4792.0
2021-12-27 12:55:00,386.65,387.16,386.6,386.95,4728.0,352.993,353.4586,352.9474,353.2669,4728.0
2021-12-27 13:00:00,386.73,386.93,386.72,386.86,5029.0,353.0661,353.2487,353.0569,353.1848,5029.0
2021-12-27 13:05:00,386.83,386.98,386.63,386.83,6758.0,353.1574,353.2943,352.9748,353.1574,6758.0
2021-12-27 13:10:00,386.83,386.94,386.63,386.89,3672.0,353.1574,353.2578,352.9748,353.2121,3672.0
2021-12-27 13:15:00,386.86,386.99,386.73,386.91,4155.0,353.1848,353.3034,353.0661,353.2304,4155.0
2021-12-27 13:20:00,386.82,387.04,386.75,387.04,3257.0,353.1482,353.3491,353.0843,353.3491,3257.0
2021-12-27 13:25:00,386.98,387.22,386.86,387.06,11339.0,353.2943,353.5134,353.1848,353.3673,11339.0
2021-12-27 13:30:00,387.14,387.33,386.96,387.06,12828.0,353.4404,353.6138,353.2761,353.3673,12828.0
2021-12-27 13:35:00,386.93,387.25,386.92,387.14,9898.0,353.2487,353.5408,353.2395,353.4404,9898.0
2021-12-27 13:40:00,387.18,387.59,387.12,387.53,8521.0,353.4769,353.8512,353.4221,353.7964,8521.0
2021-12-27 13:45:00,387.62,387.75,387.5,387.75,3252.0,353.8786,353.9973,353.769,353.9973,3252.0
2021-12-27 13:50:00,387.73,388.03,387.66,387.86,6021.0,353.979,354.2529,353.9151,354.0977,6021.0
2021-12-27 13:55:00,387.9,387.94,387.7,387.85,5724.0,354.1342,354.1707,353.9516,354.0886,5724.0
2021-12-27 14:00:00,387.85,387.94,387.45,387.9,3835.0,354.0886,354.1707,353.7234,354.1342,3835.0
2021-12-27 14:05:00,387.79,387.96,387.79,387.96,3276.0,354.0338,354.189,354.0338,354.189,3276.0
2021-12-27 14:10:00,388.03,388.09,387.8,387.9,1981.0,354.2529,354.3077,354.0429,354.1342,1981.0
2021-12-27 14:15:00,387.81,387.89,387.71,387.87,3844.0,354.0521,354.1251,353.9608,354.1068,3844.0
2021-12-27 14:20:00,387.63,387.8,387.59,387.7,3903.0,353.8877,354.0429,353.8512,353.9516,3903.0
2021-12-27 14:25:00,387.72,387.95,387.7,387.78,4332.0,353.9699,354.1799,353.9516,354.0247,4332.0
2021-12-27 14:30:00,387.89,387.98,387.73,387.98,2501.0,354.1251,354.2073,353.979,354.2073,2501.0
2021-12-27 14:35:00,387.95,387.95,387.62,387.92,3831.0,354.1799,354.1799,353.8786,354.1525,3831.0
2021-12-27 14:40:00,387.91,387.91,387.49,387.49,4728.0,354.1434,354.1434,353.7599,353.7599,4728.0
2021-12-27 14:45:00,387.42,387.54,386.98,387.0,7094.0,353.696,353.8056,353.2943,353.3126,7094.0
2021-12-27 14:50:00,386.97,387.18,386.86,387.0,5650.0,353.2852,353.4769,353.1848,353.3126,5650.0
2021-12-27 14:55:00,386.96,387.26,386.91,387.14,3133.0,353.2761,353.5499,353.2304,353.4404,3133.0
2021-12-27 15:00:00,387.0,387.0,386.58,386.89,5498.0,353.3126,353.3126,352.9291,353.2121,5498.0
2021-12-27 15:05:00,386.83,386.89,386.63,386.79,4430.0,353.1574,353.2121,352.9748,353.1208,4430.0
2021-12-27 15:10:00,386.78,386.83,386.66,386.7,2321.0,353.1117,353.1574,353.0022,353.0387,2321.0
2021-12-27 15:15:00,386.57,386.67,386.42,386.64,7689.0,352.92,353.0113,352.7831,352.9839,7689.0
2021-12-27 15:20:00,386.56,386.7,386.47,386.53,13342.0,352.9109,353.0387,352.8287,352.8835,13342.0
2021-12-27 15:25:00,386.55,386.75,386.44,386.55,13186.0,352.9017,353.0843,352.8013,352.9017,13186.0
2021-12-27 15:30:00,386.48,386.89,386.41,386.81,8889.0,352.8378,353.2121,352.7739,353.1391,8889.0
2021-12-27 15:35:00,386.8,386.86,386.49,386.54,7943.0,353.13,353.1848,352.847,352.8926,7943.0
2021-12-27 15:40:00,386.55,387.18,386.5,387.1,15021.0,352.9017,353.4769,352.8561,353.4039,15021.0
2021-12-27 15:45:00,387.15,387.36,387.08,387.33,13296.0,353.4495,353.6412,353.3856,353.6138,13296.0
2021-12-27 15:50:00,387.34,387.63,387.22,387.58,20969.0,353.623,353.8877,353.5134,353.8421,20969.0
2021-12-27 15:55:00,387.58,388.04,387.39,388.04,78475.0,353.8421,354.262,353.6686,354.262,78475.0
2021-12-28 09:30:00,388.93,389.64,387.78,389.51,46502.0,355.0746,355.7228,354.0247,355.6041,46502.0
2021-12-28 09:35:00,389.75,390.86,388.81,389.76,19017.0,355.8232,356.8366,354.965,355.8323,19017.0
2021-12-28 09:40:00,389.99,390.76,389.73,390.41,9956.0,356.0423,356.7453,355.8049,356.4257,9956.0
2021-12-28 09:45:00,390.49,390.49,388.84,388.96,15850.0,356.4988,356.4988,354.9924,355.102,15850.0
2021-12-28 09:50:00,388.96,389.81,388.68,389.74,12879.0,355.102,355.878,354.8463,355.8141,12879.0
2021-12-28 09:55:00,389.65,390.81,389.6,390.59,12538.0,355.7319,356.7909,355.6862,356.5901,12538.0
2021-12-28 10:00:00,390.43,391.34,389.91,391.2,14567.0,356.444,357.2748,355.9693,357.147,14567.0
2021-12-28 10:05:00,391.31,391.31,390.18,390.19,9086.0,357.2474,357.2474,356.2158,356.2249,9086.0
2021-12-28 10:10:00,390.13,391.05,390.13,390.64,10955.0,356.1701,357.01,356.1701,356.6357,10955.0
2021-12-28 10:15:00,390.39,390.69,389.95,389.95,8430.0,356.4075,356.6814,356.0058,356.0058,8430.0
2021-12-28 10:20:00,390.05,390.49,390.03,390.43,6572.0,356.0971,356.4988,356.0788,356.444,6572.0
2021-12-28 10:25:00,390.38,390.49,389.99,390.1,6157.0,356.3983,356.4988,356.0423,356.1427,6157.0
2021-12-28 10:30:00,390.12,390.56,390.03,390.33,3321.0,356.161,356.5627,356.0788,356.3527,3321.0
2021-12-28 10:35:00,390.27,390.27,389.31,389.31,8498.0,356.2979,356.2979,355.4215,355.4215,8498.0
2021-12-28 10:40:00,389.44,389.64,388.85,389.5,20273.0,355.5402,355.7228,355.0015,355.595,20273.0
2021-12-28 10:45:00,389.39,389.46,388.83,389.19,5469.0,355.4945,355.5584,354.9833,355.3119,5469.0
2021-12-28 10:50:00,389.28,389.34,388.5,388.61,6460.0,355.3941,355.4489,354.682,354.7824,6460.0
2021-12-28 10:55:00,388.57,388.85,388.51,388.66,4712.0,354.7459,355.0015,354.6911,354.8281,4712.0
2021-12-28 11:00:00,388.55,388.83,388.52,388.75,3642.0,354.7276,354.9833,354.7003,354.9102,3642.0
2021-12-28 11:05:00,388.55,388.55,388.0,388.36,9626.0,354.7276,354.7276,354.2255,354.5542,9626.0
2021-12-28 11:10:00,388.32,388.41,387.98,388.07,3558.0,354.5177,354.5998,354.2073,354.2894,3558.0
2021-12-28 11:15:00,387.88,388.02,387.36,387.38,6856.0,354.116,354.2438,353.6412,353.6595,6856.0
2021-12-28 11:20:00,387.41,387.97,387.41,387.76,3619.0,353.6869,354.1981,353.6869,354.0064,3619.0
2021-12-28 11:25:00,387.62,387.75,387.14,387.75,7927.0,353.8786,353.9973,353.4404,353.9973,7927.0
2021-12-28 11:30:00,387.9,388.5,387.69,388.5,8857.0,354.1342,354.682,353.9425,354.682,8857.0
2021-12-28 11:35:00,388.49,388.75,388.43,388.68,3438.0,354.6729,354.9102,354.6181,354.8463,3438.0
2021-12-28 11:40:00,388.53,388.56,388.21,388.41,4784.0,354.7094,354.7368,354.4172,354.5998,4784.0
2021-12-28 11:45:00,388.36,388.4,388.07,388.4,6081.0,354.5542,354.5907,354.2894,354.5907,6081.0
2021-12-28 11:50:00,388.43,389.0,388.41,388.75,5108.0,354.6181,355.1385,354.5998,354.9102,5108.0
2021-12-28 11:55:00,388.8,388.83,388.66,388.68,2168.0,354.9559,354.9833,354.8281,354.8463,2168.0
2021-12-28 12:00:00,388.61,388.64,388.28,388.5,3047.0,354.7824,354.8098,354.4811,354.682,3047.0
2021-12-28 12:05:00,388.54,388.59,388.18,388.26,3139.0,354.7185,354.7642,354.3899,354.4629,3139.0
2021-12-28 12:10:00,388.19,388.21,387.77,387.85,5746.0,354.399,354.4172,354.0155,354.0886,5746.0
2021-12-28 12:15:00,387.86,387.86,387.44,387.6,5840.0,354.0977,354.0977,353.7143,353.8603,5840.0
2021-12-28 12:20:00,387.7,387.75,387.21,387.44,16490.0,353.9516,353.9973,353.5043,353.7143,16490.0
2021-12-28 12:25:00,387.51,387.51,386.82,386.91,10457.0,353.7782,353.7782,353.1482,353.2304,10457.0
2021-12-28 12:30:00,386.8,387.04,386.23,386.27,12437.0,353.13,353.3491,352.6096,352.6461,12437.0
2021-12-28 12:35:00,386.4,386.92,386.4,386.66,5697.0,352.7648,353.2395,352.7648,353.0022,5697.0
2021-12-28 12:40:00,386.76,386.88,386.53,386.86,3824.0,353.0935,353.203,352.8835,353.1848,3824.0
2021-12-28 12:45:00,386.92,387.0,386.38,386.86,8363.0,353.2395,353.3126,352.7465,353.1848,8363.0
2021-12-28 12:50:00,386.8,387.25,386.8,387.1,5118.0,353.13,353.5408,353.13,353.4039,5118.0
2021-12-28 12:55:00,387.22,387.71,387.18,387.48,2691.0,353.5134,353.9608,353.4769,353.7508,2691.0
2021-12-28 13:00:00,387.48,387.71,387.26,387.42,6877.0,353.7508,353.9608,353.5499,353.696,6877.0
2021-12-28 13:05:00,387.37,387.61,387.35,387.52,5133.0,353.6504,353.8695,353.6321,353.7873,5133.0
2021-12-28 13:10:00,387.39,387.58,387.15,387.48,6269.0,353.6686,353.8421,353.4495,353.7508,6269.0
2021-12-28 13:15:00,387.5,387.67,387.34,387.34,5643.0,353.769,353.9242,353.623,353.623,5643.0
2021-12-28 13:20:00,387.34,387.45,387.21,387.39,3257.0,353.623,353.7234,353.5043,353.6686,3257.0
2021-12-28 13:25:00,387.48,387.49,387.21,387.49,4995.0,353.7508,353.7599,353.5043,353.7599,4995.0
2021-12-28 13:30:00,387.41,387.65,387.33,387.51,2910.0,353.6869,353.906,353.6138,353.7782,2910.0
2021-12-28 13:35:00,387.55,387.63,387.4,387.55,1266.0,353.8147,353.8877,353.6778,353.8147,1266.0
2021-12-28 13:40:00,387.53,387.89,387.53,387.81,6469.0,353.7964,354.1251,353.7964,354.0521,6469.0
2021-12-28 13:45:00,387.85,388.23,387.84,388.23,6474.0,354.0886,354.4355,354.0794,354.4355,6474.0
2021-12-28 13:50:00,388.19,388.56,388.19,388.52,5126.0,354.399,354.7368,354.399,354.7003,5126.0
2021-12-28 13:55:00,388.46,388.8,388.44,388.78,4139.0,354.6455,354.9559,354.6272,354.9376,4139.0
2021-12-28 14:00:00,388.8,388.8,388.04,388.08,3378.0,354.9559,354.9559,354.262,354.2986,3378.0
2021-12-28 14:05:00,388.07,388.24,387.68,387.75,3665.0,354.2894,354.4446,353.9334,353.9973,3665.0
2021-12-28 14:10:00,387.8,387.86,387.66,387.81,1623.0,354.0429,354.0977,353.9151,354.0521,1623.0
2021-12-28 14:15:00,387.97,388.57,387.92,388.4,6205.0,354.1981,354.7459,354.1525,354.5907,6205.0
2021-12-28 14:20:00,388.48,388.55,388.26,388.26,4384.0,354.6637,354.7276,354.4629,354.4629,4384.0
2021-12-28 14:25:00,388.28,388.42,388.1,388.2,8179.0,354.4811,354.609,354.3168,354.4081,8179.0
2021-12-28 14:30:00,388.16,388.44,388.11,388.39,3493.0,354.3716,354.6272,354.3259,354.5816,3493.0
2021-12-28 14:35:00,388.39,388.52,388.28,388.4,1899.0,354.5816,354.7003,354.4811,354.5907,1899.0
2021-12-28 14:40:00,388.3,388.64,388.3,388.63,1958.0,354.4994,354.8098,354.4994,354.8007,1958.0
2021-12-28 14:45:00,388.58,388.89,388.45,388.79,5418.0,354.755,355.038,354.6364,354.9468,5418.0
2021-12-28 14:50:00,388.73,388.8,388.48,388.73,5375.0,354.892,354.9559,354.6637,354.892,5375.0
2021-12-28 14:55:00,388.73,388.91,388.67,388.74,4101.0,354.892,355.0563,354.8372,354.9011,4101.0
2021-12-28 15:00:00,388.72,388.76,388.52,388.63,3722.0,354.8828,354.9194,354.7003,354.8007,3722.0
2021-12-28 15:05:00,388.54,388.94,388.44,388.94,5330.0,354.7185,355.0837,354.6272,355.0837,5330.0
2021-12-28 15:10:00,388.88,389.03,388.75,388.93,5474.0,355.0289,355.1659,354.9102,355.0746,5474.0
2021-12-28 15:15:00,388.89,388.96,388.68,388.76,5574.0,355.038,355.102,354.8463,354.9194,5574.0
2021-12-28 15:20:00,388.77,388.9,388.51,388.62,5382.0,354.9285,355.0472,354.6911,354.7916,5382.0
2021-12-28 15:25:00,388.6,388.75,388.42,388.61,6025.0,354.7733,354.9102,354.609,354.7824,6025.0
2021-12-28 15:30:00,388.55,388.94,388.15,388.35,13680.0,354.7276,355.0837,354.3625,354.5451,13680.0
2021-12-28 15:35:00,388.38,388.71,388.37,388.65,8740.0,354.5724,354.8737,354.5633,354.8189,8740.0
2021-12-28 15:40:00,388.54,389.04,388.51,388.93,11091.0,354.7185,355.175,354.6911,355.0746,11091.0
2021-12-28 15:45:00,388.93,389.38,388.81,388.82,16653.0,355.0746,355.4854,354.965,354.9741,16653.0
2021-12-28 15:50:00,388.7,388.7,387.79,387.91,26725.0,354.8646,354.8646,354.0338,354.1434,26725.0
2021-12-28 15:55:00,387.89,388.05,387.38,387.78,64420.0,354.1251,354.2712,353.6595,354.0247,64420.0
2021-12-29 09:30:00,387.97,388.57,386.3,388.09,26134.0,354.1981,354.7459,352.6735,354.3077,26134.0
2021-12-29 09:35:00,388.75,389.46,387.11,388.22,9614.0,354.9102,355.5584,353.413,354.4264,9614.0
2021-12-29 09:40:00,388.05,388.96,387.16,387.41,19522.0,354.2712,355.102,353.4586,353.6869,19522.0
2021-12-29 09:45:00,387.59,387.98,385.96,386.25,27121.0,353.8512,354.2073,352.3631,352.6279,27121.0
2021-12-29 09:50:00,385.88,387.48,385.88,386.91,17095.0,352.2901,353.7508,352.2901,353.2304,17095.0
2021-12-29 09:55:00,386.82,387.06,386.39,386.43,5203.0,353.1482,353.3673,352.7557,352.7922,5203.0
2021-12-29 10:00:00,386.38,386.97,386.11,386.46,8842.0,352.7465,353.2852,352.5,352.8196,8842.0
2021-12-29 10:05:00,386.46,386.71,385.62,385.83,15309.0,352.8196,353.0478,352.0527,352.2444,15309.0
2021-12-29 10:10:00,385.8,386.16,384.42,385.26,30749.0,352.217,352.5457,350.9572,351.724,30749.0
2021-12-29 10:15:00,385.25,385.97,384.91,385.83,18474.0,351.7149,352.3722,351.4045,352.2444,18474.0
2021-12-29 10:20:00,385.73,386.4,385.56,386.4,6893.0,352.1531,352.7648,351.9979,352.7648,6893.0
2021-12-29 10:25:00,386.12,386.59,385.76,386.59,8322.0,352.5092,352.9383,352.1805,352.9383,8322.0
2021-12-29 10:30:00,386.64,387.34,386.64,387.12,7107.0,352.9839,353.623,352.9839,353.4221,7107.0
2021-12-29 10:35:00,387.0,387.0,386.38,386.55,16107.0,353.3126,353.3126,352.7465,352.9017,16107.0
2021-12-29 10:40:00,386.6,386.97,386.5,386.58,13692.0,352.9474,353.2852,352.8561,352.9291,13692.0
2021-12-29 10:45:00,386.68,387.01,386.64,386.75,7263.0,353.0204,353.3217,352.9839,353.0843,7263.0
2021-12-29 10:50:00,386.87,386.88,386.31,386.31,3615.0,353.1939,353.203,352.6826,352.6826,3615.0
2021-12-29 10:55:00,386.59,387.25,386.26,387.17,7604.0,352.9383,353.5408,352.637,353.4678,7604.0
2021-12-29 11:00:00,387.16,387.78,387.16,387.53,6251.0,353.4586,354.0247,353.4586,353.7964,6251.0
2021-12-29 11:05:00,387.63,388.0,387.43,387.84,8517.0,353.8877,354.2255,353.7051,354.0794,8517.0
2021-12-29 11:10:00,387.72,387.72,387.14,387.32,6688.0,353.9699,353.9699,353.4404,353.6047,6688.0
2021-12-29 11:15:00,387.3,387.44,386.96,387.14,8464.0,353.5865,353.7143,353.2761,353.4404,8464.0
2021-12-29 11:20:00,387.23,387.48,387.0,387.47,7010.0,353.5225,353.7508,353.3126,353.7417,7010.0
2021-12-29 11:25:00,387.4,387.45,386.71,386.79,10506.0,353.6778,353.7234,353.0478,353.1208,10506.0
2021-12-29 11:30:00,386.63,386.64,386.14,386.24,5506.0,352.9748,352.9839,352.5274,352.6187,5506.0
2021-12-29 11:35:00,386.42,386.42,385.91,385.93,5634.0,352.7831,352.7831,352.3175,352.3357,5634.0
2021-12-29 11:40:00,385.9,386.12,385.6,385.81,8933.0,352.3083,352.5092,352.0344,352.2262,8933.0
2021-12-29 11:45:00,385.88,386.5,385.76,386.08,17538.0,352.2901,352.8561,352.1805,352.4727,17538.0
2021-12-29 11:50:00,386.08,386.38,386.0,386.01,7349.0,352.4727,352.7465,352.3996,352.4087,7349.0
2021-12-29 11:55:00,386.04,386.43,385.83,386.12,9240.0,352.4361,352.7922,352.2444,352.5092,9240.0
2021-12-29 12:00:00,386.18,386.67,386.15,386.52,7246.0,352.5639,353.0113,352.5366,352.8744,7246.0
2021-12-29 12:05:00,386.53,386.71,386.45,386.56,2850.0,352.8835,353.0478,352.8104,352.9109,2850.0
2021-12-29 12:10:00,386.64,386.8,386.34,386.43,2100.0,352.9839,353.13,352.71,352.7922,2100.0
2021-12-29 12:15:00,386.38,386.38,385.98,386.24,2858.0,352.7465,352.7465,352.3814,352.6187,2858.0
2021-12-29 12:20:00,386.13,386.38,386.13,386.19,2220.0,352.5183,352.7465,352.5183,352.5731,2220.0
2021-12-29 12:25:00,386.2,386.44,386.12,386.44,4223.0,352.5822,352.8013,352.5092,352.8013,4223.0
2021-12-29 12:30:00,386.42,386.59,386.34,386.59,3325.0,352.7831,352.9383,352.71,352.9383,3325.0
2021-12-29 12:35:00,386.6,386.77,386.51,386.69,4254.0,352.9474,353.1026,352.8652,353.0296,4254.0
2021-12-29 12:40:00,386.59,386.7,386.54,386.66,2127.0,352.9383,353.0387,352.8926,353.0022,2127.0
2021-12-29 12:45:00,386.58,386.9,386.58,386.8,3801.0,352.9291,353.2213,352.9291,353.13,3801.0
2021-12-29 12:50:00,386.71,386.91,386.7,386.91,1816.0,353.0478,353.2304,353.0387,353.2304,1816.0
2021-12-29 12:55:00,386.87,387.08,386.87,386.89,2912.0,353.1939,353.3856,353.1939,353.2121,2912.0
2021-12-29 13:00:00,386.86,387.14,386.79,387.13,3887.0,353.1848,353.4404,353.1208,353.4313,3887.0
2021-12-29 13:05:00,387.0,387.15,386.96,387.08,2758.0,353.3126,353.4495,353.2761,353.3856,2758.0
2021-12-29 13:10:00,387.11,387.31,387.09,387.27,2489.0,353.413,353.5956,353.3947,353.5591,2489.0
2021-12-29 13:15:00,387.11,387.28,386.9,387.17,4280.0,353.413,353.5682,353.2213,353.4678,4280.0
2021-12-29 13:20:00,387.11,387.19,386.77,386.77,2542.0,353.413,353.486,353.1026,353.1026,2542.0
2021-12-29 13:25:00,386.71,387.04,386.66,386.85,4508.0,353.0478,353.3491,353.0022,353.1756,4508.0
2021-12-29 13:30:00,386.78,386.98,386.38,386.38,6991.0,353.1117,353.2943,352.7465,352.7465,6991.0
2021-12-29 13:35:00,386.45,386.46,386.17,386.17,5446.0,352.8104,352.8196,352.5548,352.5548,5446.0
2021-12-29 13:40:00,386.18,386.28,385.89,386.2,4203.0,352.5639,352.6552,352.2992,352.5822,4203.0
2021-12-29 13:45:00,386.15,386.24,386.1,386.18,2672.0,352.5366,352.6187,352.4909,352.5639,2672.0
2021-12-29 13:50:00,386.14,386.48,386.13,386.15,4472.0,352.5274,352.8378,352.5183,352.5366,4472.0
2021-12-29 13:55:00,386.12,386.36,386.12,386.23,4080.0,352.5092,352.7283,352.5092,352.6096,4080.0
2021-12-29 14:00:00,386.1,386.19,386.05,386.19,3335.0,352.4909,352.5731,352.4453,352.5731,3335.0
2021-12-29 14:05:00,386.13,386.48,386.13,386.41,4097.0,352.5183,352.8378,352.5183,352.7739,4097.0
2021-12-29 14:10:00,386.44,386.58,386.37,386.54,2835.0,352.8013,352.9291,352.7374,352.8926,2835.0
2021-12-29 14:15:00,386.57,386.84,386.54,386.77,3419.0,352.92,353.1665,352.8926,353.1026,3419.0
2021-12-29 14:20:00,386.73,386.73,386.52,386.58,3271.0,353.0661,353.0661,352.8744,352.9291,3271.0
2021-12-29 14:25:00,386.62,386.62,386.38,386.53,5942.0,352.9656,352.9656,352.7465,352.8835,5942.0
2021-12-29 14:30:00,386.34,386.49,386.32,386.49,4858.0,352.71,352.847,352.6918,352.847,4858.0
2021-12-29 14:35:00,386.42,386.81,386.41,386.68,7797.0,352.7831,353.1391,352.7739,353.0204,7797.0
2021-12-29 14:40:00,386.63,386.63,386.45,386.53,5166.0,352.9748,352.9748,352.8104,352.8835,5166.0
2021-12-29 14:45:00,386.53,386.57,386.42,386.44,5589.0,352.8835,352.92,352.7831,352.8013,5589.0
2021-12-29 14:50:00,386.48,386.61,386.37,386.56,4417.0,352.8378,352.9565,352.7374,352.9109,4417.0
2021-12-29 14:55:00,386.66,386.67,386.53,386.61,1215.0,353.0022,353.0113,352.8835,352.9565,1215.0
2021-12-29 15:00:00,386.64,386.73,386.53,386.59,2727.0,352.9839,353.0661,352.8835,352.9383,2727.0
2021-12-29 15:05:00,386.54,387.0,386.54,387.0,6362.0,352.8926,353.3126,352.8926,353.3126,6362.0
2021-12-29 15:10:00,386.96,387.1,386.87,386.91,3182.0,353.2761,353.4039,353.1939,353.2304,3182.0
2021-12-29 15:15:00,386.8,387.0,386.76,386.94,3371.0,353.13,353.3126,353.0935,353.2578,3371.0
2021-12-29 15:20:00,386.84,386.96,386.76,386.91,4458.0,353.1665,353.2761,353.0935,353.2304,4458.0
2021-12-29 15:25:00,386.91,387.24,386.87,387.24,6283.0,353.2304,353.5317,353.1939,353.5317,6283.0
2021-12-29 15:30:00,387.31,387.37,386.89,387.09,8238.0,353.5956,353.6504,353.2121,353.3947,8238.0
2021-12-29 15:35:00,387.08,387.25,386.89,386.9,11449.0,353.3856,353.5408,353.2121,353.2213,11449.0
2021-12-29 15:40:00,386.94,387.1,386.75,386.9,7836.0,353.2578,353.4039,353.0843,353.2213,7836.0
2021-12-29 15:45:00,386.81,387.27,386.8,387.05,14801.0,353.1391,353.5591,353.13,353.3582,14801.0
2021-12-29 15:50:00,387.19,387.2,386.63,386.73,23266.0,353.486,353.4952,352.9748,353.0661,23266.0
2021-12-29 15:55:00,386.66,386.66,386.05,386.44,55231.0,353.0022,353.0022,352.4453,352.8013,55231.0
2021-12-30 09:30:00,388.44,388.44,386.28,388.19,37582.0,354.6272,354.6272,352.6552,354.399,37582.0
2021-12-30 09:35:00,388.25,389.78,387.95,388.97,20030.0,354.4538,355.8506,354.1799,355.1111,20030.0
2021-12-30 09:40:00,388.89,389.34,388.19,388.19,14823.0,355.038,355.4489,354.399,354.399,14823.0
2021-12-30 09:45:00,388.15,389.28,388.04,389.13,10358.0,354.3625,355.3941,354.262,355.2572,10358.0
2021-12-30 09:50:00,389.35,389.6,388.8,389.22,9668.0,355.458,355.6862,354.9559,355.3393,9668.0
2021-12-30 09:55:00,389.07,389.07,388.42,388.8,10912.0,355.2024,355.2024,354.609,354.9559,10912.0
2021-12-30 10:00:00,388.46,388.9,387.85,387.85,7707.0,354.6455,355.0472,354.0886,354.0886,7707.0
2021-12-30 10:05:00,387.88,388.8,387.5,388.56,14747.0,354.116,354.9559,353.769,354.7368,14747.0
2021-12-30 10:10:00,388.66,388.82,388.3,388.68,5836.0,354.8281,354.9741,354.4994,354.8463,5836.0
2021-12-30 10:15:00,388.77,388.77,388.04,388.16,5951.0,354.9285,354.9285,354.262,354.3716,5951.0
2021-12-30 10:20:00,388.15,388.24,387.38,387.89,11571.0,354.3625,354.4446,353.6595,354.1251,11571.0
2021-12-30 10:25:00,387.78,387.9,387.09,387.29,12710.0,354.0247,354.1342,353.3947,353.5773,12710.0
2021-12-30 10:30:00,387.35,387.95,387.35,387.57,10154.0,353.6321,354.1799,353.6321,353.833,10154.0
2021-12-30 10:35:00,387.48,387.62,386.76,386.88,12293.0,353.7508,353.8786,353.0935,353.203,12293.0
2021-12-30 10:40:00,386.99,387.39,386.99,387.1,6065.0,353.3034,353.6686,353.3034,353.4039,6065.0
2021-12-30 10:45:00,387.1,387.2,386.81,386.96,6249.0,353.4039,353.4952,353.1391,353.2761,6249.0
2021-12-30 10:50:00,386.98,387.33,386.84,387.04,8421.0,353.2943,353.6138,353.1665,353.3491,8421.0
2021-12-30 10:55:00,386.86,387.36,386.8,387.36,10305.0,353.1848,353.6412,353.13,353.6412,10305.0
2021-12-30 11:00:00,387.29,387.69,387.12,387.61,7421.0,353.5773,353.9425,353.4221,353.8695,7421.0
2021-12-30 11:05:00,387.48,387.48,386.81,387.11,4874.0,353.7508,353.7508,353.1391,353.413,4874.0
2021-12-30 11:10:00,387.12,387.21,386.8,386.8,2340.0,353.4221,353.5043,353.13,353.13,2340.0
2021-12-30 11:15:00,386.91,387.09,386.52,386.52,10455.0,353.2304,353.3947,352.8744,352.8744,10455.0
2021-12-30 11:20:00,386.59,386.64,386.08,386.16,6596.0,352.9383,352.9839,352.4727,352.5457,6596.0
2021-12-30 11:25:00,386.16,386.51,386.12,386.42,6426.0,352.5457,352.8652,352.5092,352.7831,6426.0
2021-12-30 11:30:00,386.5,386.94,386.5,386.88,4444.0,352.8561,353.2578,352.8561,353.203,4444.0
2021-12-30 11:35:00,386.93,386.93,386.66,386.73,4727.0,353.2487,353.2487,353.0022,353.0661,4727.0
2021-12-30 11:40:00,386.75,386.75,386.35,386.5,7090.0,353.0843,353.0843,352.7192,352.8561,7090.0
2021-12-30 11:45:00,386.52,386.81,386.43,386.69,5495.0,352.8744,353.1391,352.7922,353.0296,5495.0
2021-12-30 11:50:00,386.61,386.92,386.58,386.9,15708.0,352.9565,353.2395,352.9291,353.2213,15708.0
2021-12-30 11:55:00,386.94,387.26,386.86,387.17,2212.0,353.2578,353.5499,353.1848,353.4678,2212.0
2021-12-30 12:00:00,387.05,387.32,387.05,387.17,2345.0,353.3582,353.6047,353.3582,353.4678,2345.0
2021-12-30 12:05:00,387.2,387.33,387.13,387.31,2994.0,353.4952,353.6138,353.4313,353.5956,2994.0
2021-12-30 12:10:00,387.31,387.32,386.8,386.8,4517.0,353.5956,353.6047,353.13,353.13,4517.0
2021-12-30 12:15:00,386.74,386.83,386.54,386.6,2453.0,353.0752,353.1574,352.8926,352.9474,2453.0
2021-12-30 12:20:00,386.5,386.5,386.28,386.34,1781.0,352.8561,352.8561,352.6552,352.71,1781.0
2021-12-30 12:25:00,386.31,386.38,385.85,386.31,9533.0,352.6826,352.7465,352.2627,352.6826,9533.0
2021-12-30 12:30:00,386.35,386.35,386.14,386.26,1975.0,352.7192,352.7192,352.5274,352.637,1975.0
2021-12-30 12:35:00,386.31,386.4,386.22,386.24,2242.0,352.6826,352.7648,352.6005,352.6187,2242.0
2021-12-30 12:40:00,386.22,386.22,385.96,386.21,6115.0,352.6005,352.6005,352.3631,352.5913,6115.0
2021-12-30 12:45:00,386.23,386.51,386.16,386.51,3435.0,352.6096,352.8652,352.5457,352.8652,3435.0
2021-12-30 12:50:00,386.28,386.51,386.28,386.32,2532.0,352.6552,352.8652,352.6552,352.6918,2532.0
2021-12-30 12:55:00,386.39,386.69,386.15,386.69,5666.0,352.7557,353.0296,352.5366,353.0296,5666.0
2021-12-30 13:00:00,386.63,387.04,386.58,387.04,4296.0,352.9748,353.3491,352.9291,353.3491,4296.0
2021-12-30 13:05:00,386.96,386.96,386.81,386.96,812.0,353.2761,353.2761,353.1391,353.2761,812.0
2021-12-30 13:10:00,386.9,387.01,386.84,386.86,2994.0,353.2213,353.3217,353.1665,353.1848,2994.0
2021-12-30 13:15:00,386.81,386.83,386.64,386.68,2693.0,353.1391,353.1574,352.9839,353.0204,2693.0
2021-12-30 13:20:00,386.66,386.75,386.5,386.5,3482.0,353.0022,353.0843,352.8561,352.8561,3482.0
2021-12-30 13:25:00,386.5,386.5,386.33,386.44,4578.0,352.8561,352.8561,352.7009,352.8013,4578.0
2021-12-30 13:30:00,386.47,386.47,386.23,386.29,4318.0,352.8287,352.8287,352.6096,352.6644,4318.0
2021-12-30 13:35:00,386.3,386.32,386.12,386.27,3995.0,352.6735,352.6918,352.5092,352.6461,3995.0
2021-12-30 13:40:00,386.2,386.27,386.09,386.18,1528.0,352.5822,352.6461,352.4818,352.5639,1528.0
2021-12-30 13:45:00,386.2,386.65,386.0,386.58,6987.0,352.5822,352.993,352.3996,352.9291,6987.0
2021-12-30 13:50:00,386.54,387.03,386.54,386.91,4349.0,352.8926,353.34,352.8926,353.2304,4349.0
2021-12-30 13:55:00,386.84,386.84,386.56,386.56,3510.0,353.1665,353.1665,352.9109,352.9109,3510.0
2021-12-30 14:00:00,386.64,386.64,386.19,386.26,3953.0,352.9839,352.9839,352.5731,352.637,3953.0
2021-12-30 14:05:00,386.38,386.53,386.34,386.4,2522.0,352.7465,352.8835,352.71,352.7648,2522.0
2021-12-30 14:10:00,386.31,386.45,386.23,386.41,2249.0,352.6826,352.8104,352.6096,352.7739,2249.0
2021-12-30 14:15:00,386.36,386.43,386.2,386.4,2875.0,352.7283,352.7922,352.5822,352.7648,2875.0
2021-12-30 14:20:00,386.46,386.76,386.36,386.76,3179.0,352.8196,353.0935,352.7283,353.0935,3179.0
2021-12-30 14:25:00,386.79,386.84,386.64,386.78,2426.0,353.1208,353.1665,352.9839,353.1117,2426.0
2021-12-30 14:30:00,386.71,386.84,386.54,386.54,1639.0,353.0478,353.1665,352.8926,352.8926,1639.0
2021-12-30 14:35:00,386.56,386.62,386.35,386.37,5191.0,352.9109,352.9656,352.7192,352.7374,5191.0
2021-12-30 14:40:00,386.42,386.48,386.32,386.4,2948.0,352.7831,352.8378,352.6918,352.7648,2948.0
2021-12-30 14:45:00,386.37,386.37,386.17,386.31,1951.0,352.7374,352.7374,352.5548,352.6826,1951.0
2021-12-30 14:50:00,386.33,386.33,385.97,386.12,5232.0,352.7009,352.7009,352.3722,352.5092,5232.0
2021-12-30 14:55:00,386.16,386.36,386.1,386.34,4235.0,352.5457,352.7283,352.4909,352.71,4235.0
2021-12-30 15:00:00,386.4,386.4,386.0,386.08,4694.0,352.7648,352.7648,352.3996,352.4727,4694.0
2021-12-30 15:05:00,386.02,386.1,385.8,385.88,5259.0,352.4179,352.4909,352.217,352.2901,5259.0
2021-12-30 15:10:00,385.84,385.84,385.44,385.51,7381.0,352.2535,352.2535,351.8884,351.9523,7381.0
2021-12-30 15:15:00,385.53,385.74,385.53,385.65,4943.0,351.9705,352.1622,351.9705,352.0801,4943.0
2021-12-30 15:20:00,385.74,385.88,385.6,385.62,5876.0,352.1622,352.2901,352.0344,352.0527,5876.0
2021-12-30 15:25:00,385.59,385.87,385.55,385.78,7498.0,352.0253,352.2809,351.9888,352.1988,7498.0
2021-12-30 15:30:00,385.73,385.93,385.64,385.77,6122.0,352.1531,352.3357,352.071,352.1896,6122.0
2021-12-30 15:35:00,385.78,386.01,385.66,385.95,7601.0,352.1988,352.4087,352.0892,352.354,7601.0
2021-12-30 15:40:00,385.91,385.91,385.64,385.82,5865.0,352.3175,352.3175,352.071,352.2353,5865.0
2021-12-30 15:45:00,385.83,385.92,385.42,385.63,15542.0,352.2444,352.3266,351.8701,352.0618,15542.0
2021-12-30 15:50:00,385.5,386.06,385.19,385.89,17835.0,351.9431,352.4544,351.6601,352.2992,17835.0
2021-12-30 15:55:00,385.84,385.87,385.28,385.64,79111.0,352.2535,352.2809,351.7423,352.071,79111.0
2021-12-31 09:30:00,385.0,386.72,384.21,386.71,22406.0,351.4867,353.0569,350.7654,353.0478,22406.0
2021-12-31 09:35:00,386.48,387.0,385.78,386.05,7171.0,352.8378,353.3126,352.1988,352.4453,7171.0
2021-12-31 09:40:00,385.72,385.72,383.24,383.26,18847.0,352.144,352.144,349.8799,349.8981,18847.0
2021-12-31 09:45:00,383.25,384.37,383.0,384.04,8569.0,349.889,350.9115,349.6608,350.6102,8569.0
2021-12-31 09:50:00,384.0,385.13,383.82,385.07,9394.0,350.5737,351.6053,350.4094,351.5506,9394.0
2021-12-31 09:55:00,385.19,385.25,384.25,384.38,7445.0,351.6601,351.7149,350.802,350.9206,7445.0
2021-12-31 10:00:00,384.33,384.63,383.5,384.27,9674.0,350.875,351.1489,350.1172,350.8202,9674.0
2021-12-31 10:05:00,384.55,384.67,384.1,384.18,3937.0,351.0758,351.1854,350.665,350.738,3937.0
2021-12-31 10:10:00,384.14,384.15,383.15,383.26,15080.0,350.7015,350.7107,349.7977,349.8981,15080.0
2021-12-31 10:15:00,383.21,383.22,382.81,383.0,11250.0,349.8525,349.8616,349.4873,349.6608,11250.0
2021-12-31 10:20:00,383.01,383.01,382.25,382.28,9937.0,349.6699,349.6699,348.976,349.0034,9937.0
2021-12-31 10:25:00,382.2,382.39,381.88,382.2,16259.0,348.9304,349.1039,348.6383,348.9304,16259.0
2021-12-31 10:30:00,382.19,382.21,381.88,382.01,8545.0,348.9213,348.9395,348.6383,348.7569,8545.0
2021-12-31 10:35:00,382.03,382.31,381.85,382.0,7083.0,348.7752,349.0308,348.6109,348.7478,7083.0
2021-12-31 10:40:00,381.93,381.94,381.43,381.73,16945.0,348.6839,348.693,348.2274,348.5013,16945.0
2021-12-31 10:45:00,381.72,381.82,381.29,381.61,7613.0,348.4922,348.5835,348.0996,348.3918,7613.0
2021-12-31 10:50:00,381.71,381.9,381.51,381.6,6334.0,348.4831,348.6565,348.3005,348.3826,6334.0
2021-12-31 10:55:00,381.67,382.07,381.56,382.02,9422.0,348.4465,348.8117,348.3461,348.7661,9422.0
2021-12-31 11:00:00,382.07,382.22,380.88,381.03,23276.0,348.8117,348.9487,347.7253,347.8622,23276.0
2021-12-31 11:05:00,381.15,381.72,381.08,381.55,13826.0,347.9718,348.4922,347.9079,348.337,13826.0
2021-12-31 11:10:00,381.5,382.0,381.5,381.89,11541.0,348.2913,348.7478,348.2913,348.6474,11541.0
2021-12-31 11:15:00,381.81,382.5,381.78,382.5,9847.0,348.5743,349.2043,348.547,349.2043,9847.0
2021-12-31 11:20:00,382.32,382.65,382.21,382.65,11585.0,349.04,349.3412,348.9395,349.3412,11585.0
2021-12-31 11:25:00,382.69,382.85,382.57,382.8,4919.0,349.3777,349.5238,349.2682,349.4782,4919.0
2021-12-31 11:30:00,382.87,382.89,382.32,382.53,4263.0,349.5421,349.5603,349.04,349.2317,4263.0
2021-12-31 11:35:00,382.48,382.88,382.31,382.45,6170.0,349.186,349.5512,349.0308,349.1586,6170.0
2021-12-31 11:40:00,382.33,382.47,382.16,382.35,5421.0,349.0491,349.1769,348.8939,349.0673,5421.0
2021-12-31 11:45:00,382.16,382.17,381.77,381.91,7182.0,348.8939,348.903,348.5378,348.6656,7182.0
2021-12-31 11:50:00,381.75,381.95,381.61,381.69,4162.0,348.5196,348.7022,348.3918,348.4648,4162.0
2021-12-31 11:55:00,381.76,382.02,381.68,381.99,6395.0,348.5287,348.7661,348.4557,348.7387,6395.0
2021-12-31 12:00:00,381.82,382.1,381.55,381.94,6323.0,348.5835,348.8391,348.337,348.693,6323.0
2021-12-31 12:05:00,382.07,382.12,381.81,381.81,4894.0,348.8117,348.8574,348.5743,348.5743,4894.0
2021-12-31 12:10:00,381.88,381.94,381.67,381.82,6654.0,348.6383,348.693,348.4465,348.5835,6654.0
2021-12-31 12:15:00,381.83,381.84,381.4,381.48,6376.0,348.5926,348.6017,348.2,348.2731,6376.0
2021-12-31 12:20:00,381.48,381.48,381.09,381.17,10357.0,348.2731,348.2731,347.917,347.9901,10357.0
2021-12-31 12:25:00,381.13,381.39,380.97,381.26,16514.0,347.9535,348.1909,347.8075,348.0722,16514.0
2021-12-31 12:30:00,381.26,381.32,380.83,380.93,8571.0,348.0722,348.127,347.6797,347.7709,8571.0
2021-12-31 12:35:00,380.94,381.8,380.94,381.75,11281.0,347.7801,348.5652,347.7801,348.5196,11281.0
2021-12-31 12:40:00,381.83,382.22,381.83,381.97,14867.0,348.5926,348.9487,348.5926,348.7204,14867.0
2021-12-31 12:45:00,382.04,382.22,381.96,382.08,6177.0,348.7843,348.9487,348.7113,348.8208,6177.0
2021-12-31 12:50:00,382.18,382.53,382.05,382.43,9628.0,348.9121,349.2317,348.7935,349.1404,9628.0
2021-12-31 12:55:00,382.42,382.77,382.17,382.75,11449.0,349.1312,349.4508,348.903,349.4325,11449.0
2021-12-31 13:00:00,382.73,383.17,382.63,382.64,5971.0,349.4143,349.816,349.323,349.3321,5971.0
2021-12-31 13:05:00,382.67,382.97,382.67,382.8,5691.0,349.3595,349.6334,349.3595,349.4782,5691.0
2021-12-31 13:10:00,382.84,382.98,382.78,382.81,6782.0,349.5147,349.6425,349.4599,349.4873,6782.0
2021-12-31 13:15:00,382.88,382.88,382.56,382.69,4359.0,349.5512,349.5512,349.2591,349.3777,4359.0
2021-12-31 13:20:00,382.61,382.93,382.61,382.93,3136.0,349.3047,349.5969,349.3047,349.5969,3136.0
2021-12-31 13:25:00,382.92,383.0,382.75,382.86,6204.0,349.5877,349.6608,349.4325,349.5329,6204.0
2021-12-31 13:30:00,382.96,383.32,382.82,383.26,13735.0,349.6242,349.9529,349.4964,349.8981,13735.0
2021-12-31 13:35:00,383.27,383.27,383.07,383.19,4470.0,349.9073,349.9073,349.7247,349.8342,4470.0
2021-12-31 13:40:00,383.15,383.27,382.97,383.23,3761.0,349.7977,349.9073,349.6334,349.8707,3761.0
2021-12-31 13:45:00,383.12,383.4,383.08,383.32,7501.0,349.7703,350.0259,349.7338,349.9529,7501.0
2021-12-31 13:50:00,383.38,383.5,383.19,383.5,3691.0,350.0077,350.1172,349.8342,350.1172,3691.0
2021-12-31 13:55:00,383.46,383.82,383.46,383.76,6269.0,350.0807,350.4094,350.0807,350.3546,6269.0
2021-12-31 14:00:00,383.72,383.91,383.66,383.88,8586.0,350.3181,350.4915,350.2633,350.4642,8586.0
2021-12-31 14:05:00,383.89,384.23,383.83,383.96,12311.0,350.4733,350.7837,350.4185,350.5372,12311.0
2021-12-31 14:10:00,384.0,384.0,383.87,383.87,1100.0,350.5737,350.5737,350.455,350.455,1100.0
2021-12-31 14:15:00,383.84,383.84,383.33,383.41,4607.0,350.4276,350.4276,349.962,350.0351,4607.0
2021-12-31 14:20:00,383.43,383.56,383.23,383.33,4273.0,350.0533,350.172,349.8707,349.962,4273.0
2021-12-31 14:25:00,383.34,383.66,383.33,383.49,3815.0,349.9712,350.2633,349.962,350.1081,3815.0
2021-12-31 14:30:00,383.41,383.57,383.28,383.28,2501.0,350.0351,350.1811,349.9164,349.9164,2501.0
2021-12-31 14:35:00,383.22,383.33,382.93,383.03,9615.0,349.8616,349.962,349.5969,349.6881,9615.0
2021-12-31 14:40:00,383.03,383.12,382.85,382.91,4900.0,349.6881,349.7703,349.5238,349.5786,4900.0
2021-12-31 14:45:00,382.82,382.85,382.68,382.8,3755.0,349.4964,349.5238,349.3686,349.4782,3755.0
2021-12-31 14:50:00,382.67,382.91,382.67,382.74,3125.0,349.3595,349.5786,349.3595,349.4234,3125.0
2021-12-31 14:55:00,382.76,382.98,382.72,382.98,8339.0,349.4417,349.6425,349.4051,349.6425,8339.0
2021-12-31 15:00:00,382.99,383.35,382.97,383.32,6196.0,349.6516,349.9803,349.6334,349.9529,6196.0
2021-12-31 15:05:00,383.27,383.45,383.22,383.31,9931.0,349.9073,350.0716,349.8616,349.9438,9931.0
2021-12-31 15:10:00,383.34,383.47,383.3,383.36,16594.0,349.9712,350.0898,349.9346,349.9894,16594.0
2021-12-31 15:15:00,383.3,383.58,383.23,383.45,6459.0,349.9346,350.1903,349.8707,350.0716,6459.0
2021-12-31 15:20:00,383.42,383.53,383.34,383.49,7509.0,350.0442,350.1446,349.9712,350.1081,7509.0
2021-12-31 15:25:00,383.53,383.69,383.53,383.59,7529.0,350.1446,350.2907,350.1446,350.1994,7529.0
2021-12-31 15:30:00,383.57,383.6,383.1,383.26,9312.0,350.1811,350.2085,349.7521,349.8981,9312.0
2021-12-31 15:35:00,383.3,383.43,383.14,383.16,20095.0,349.9346,350.0533,349.7886,349.8068,20095.0
2021-12-31 15:40:00,383.14,383.19,382.94,383.13,21241.0,349.7886,349.8342,349.606,349.7794,21241.0
2021-12-31 15:45:00,383.16,383.4,383.06,383.11,14935.0,349.8068,350.0259,349.7155,349.7612,14935.0
2021-12-31 15:50:00,383.03,383.14,382.08,382.08,26875.0,349.6881,349.7886,348.8208,348.8208,26875.0
2021-12-31 15:55:00,382.14,382.68,382.08,382.48,83791.0,348.8756,349.3686,348.8208,349.186,83791.0
2022-01-03 09:30:00,389.0,391.42,387.34,391.29,119736.0,355.1385,357.3478,353.623,357.2291,119736.0
2022-01-03 09:35:00,391.18,391.92,390.82,391.71,44883.0,357.1287,357.8043,356.8,357.6126,44883.0
2022-01-03 09:40:00,391.81,393.84,391.28,393.53,56815.0,357.7039,359.5572,357.22,359.2741,56815.0
2022-01-03 09:45:00,393.69,394.1,390.01,390.34,39875.0,359.4202,359.7945,356.0606,356.3618,39875.0
2022-01-03 09:50:00,390.41,393.29,389.93,392.17,32734.0,356.4257,359.055,355.9875,358.0325,32734.0
2022-01-03 09:55:00,392.0,393.18,391.76,392.2,29833.0,357.8773,358.9546,357.6582,358.0599,29833.0
2022-01-03 10:00:00,392.34,394.11,392.3,393.17,34347.0,358.1877,359.8037,358.1512,358.9455,34347.0
2022-01-03 10:05:00,393.29,393.59,392.2,393.39,22246.0,359.055,359.3289,358.0599,359.1463,22246.0
2022-01-03 10:10:00,393.45,394.55,393.45,394.29,30166.0,359.2011,360.2054,359.2011,359.968,30166.0
2022-01-03 10:15:00,394.32,394.88,394.11,394.68,20347.0,359.9954,360.5066,359.8037,360.324,20347.0
2022-01-03 10:20:00,394.58,395.0,394.34,394.82,17351.0,360.2327,360.6162,360.0136,360.4519,17351.0
2022-01-03 10:25:00,394.82,395.73,394.66,395.63,22818.0,360.4519,361.2826,360.3058,361.1913,22818.0
2022-01-03 10:30:00,395.73,395.77,394.41,394.9,24107.0,361.2826,361.3192,360.0775,360.5249,24107.0
2022-01-03 10:35:00,395.03,395.99,395.03,395.41,15796.0,360.6436,361.52,360.6436,360.9905,15796.0
2022-01-03 10:40:00,395.65,395.65,394.89,395.19,9921.0,361.2096,361.2096,360.5158,360.7896,9921.0
2022-01-03 10:45:00,395.21,395.74,394.91,395.31,18860.0,360.8079,361.2918,360.534,360.8992,18860.0
2022-01-03 10:50:00,395.3,395.35,394.65,394.88,20275.0,360.8901,360.9357,360.2967,360.5066,20275.0
2022-01-03 10:55:00,394.89,395.46,393.93,394.33,14413.0,360.5158,361.0361,359.6393,360.0045,14413.0
2022-01-03 11:00:00,394.34,395.0,393.96,394.62,24184.0,360.0136,360.6162,359.6667,360.2693,24184.0
2022-01-03 11:05:00,394.56,394.86,394.26,394.31,20937.0,360.2145,360.4884,359.9406,359.9863,20937.0
2022-01-03 11:10:00,394.2,394.46,393.81,394.0,36316.0,359.8858,360.1232,359.5298,359.7032,36316.0
2022-01-03 11:15:00,394.18,394.24,393.46,393.95,27204.0,359.8676,359.9223,359.2102,359.6576,27204.0
2022-01-03 11:20:00,393.82,395.12,393.82,395.02,25271.0,359.5389,360.7257,359.5389,360.6344,25271.0
2022-01-03 11:25:00,394.98,395.08,393.87,394.75,32804.0,360.5979,360.6892,359.5846,360.388,32804.0
2022-01-03 11:30:00,394.66,395.06,393.94,394.22,36651.0,360.3058,360.671,359.6485,359.9041,36651.0
2022-01-03 11:35:00,394.22,394.22,392.78,393.0,21154.0,359.9041,359.9041,358.5894,358.7903,21154.0
2022-01-03 11:40:00,393.07,394.16,392.91,393.87,17039.0,358.8542,359.8493,358.7081,359.5846,17039.0
2022-01-03 11:45:00,393.87,394.35,393.66,393.94,16908.0,359.5846,360.0228,359.3928,359.6485,16908.0
2022-01-03 11:50:00,393.83,394.5,393.83,394.5,7445.0,359.548,360.1597,359.548,360.1597,7445.0
2022-01-03 11:55:00,394.6,395.41,394.6,395.29,14925.0,360.251,360.9905,360.251,360.8809,14925.0
2022-01-03 12:00:00,395.2,396.21,395.2,396.12,27624.0,360.7988,361.7209,360.7988,361.6387,27624.0
2022-01-03 12:05:00,396.18,396.39,395.86,395.98,18941.0,361.6935,361.8852,361.4013,361.5109,18941.0
2022-01-03 12:10:00,395.96,396.01,395.22,395.8,17197.0,361.4926,361.5383,360.817,361.3466,17197.0
2022-01-03 12:15:00,395.9,396.06,395.73,395.87,6035.0,361.4378,361.5839,361.2826,361.4105,6035.0
2022-01-03 12:20:00,395.85,396.2,395.79,396.03,11025.0,361.3922,361.7117,361.3374,361.5565,11025.0
2022-01-03 12:25:00,396.12,396.9,396.12,396.88,17641.0,361.6387,362.3508,361.6387,362.3325,17641.0
2022-01-03 12:30:00,396.84,397.24,396.7,397.13,24345.0,362.296,362.6612,362.1682,362.5608,24345.0
2022-01-03 12:35:00,397.07,397.58,397.07,397.49,20808.0,362.506,362.9716,362.506,362.8894,20808.0
2022-01-03 12:40:00,397.44,398.0,397.38,397.86,24619.0,362.8438,363.355,362.789,363.2272,24619.0
2022-01-03 12:45:00,397.85,398.31,397.85,398.28,19125.0,363.2181,363.6381,363.2181,363.6107,19125.0
2022-01-03 12:50:00,398.2,398.92,398.2,398.58,24676.0,363.5376,364.195,363.5376,363.8846,24676.0
2022-01-03 12:55:00,398.68,399.3,398.31,398.31,26129.0,363.9759,364.5419,363.6381,363.6381,26129.0
2022-01-03 13:00:00,398.37,398.91,398.14,398.65,17066.0,363.6928,364.1858,363.4829,363.9485,17066.0
2022-01-03 13:05:00,398.57,398.62,397.87,397.94,10627.0,363.8754,363.9211,363.2364,363.3003,10627.0
2022-01-03 13:10:00,397.87,398.12,397.32,397.83,33401.0,363.2364,363.4646,362.7342,363.1998,33401.0
2022-01-03 13:15:00,397.73,398.55,397.62,398.54,10209.0,363.1085,363.8572,363.0081,363.848,10209.0
2022-01-03 13:20:00,398.48,398.55,398.27,398.27,7253.0,363.7933,363.8572,363.6015,363.6015,7253.0
2022-01-03 13:25:00,398.3,398.66,398.3,398.5,6821.0,363.6289,363.9576,363.6289,363.8115,6821.0
2022-01-03 13:30:00,398.57,398.65,397.76,397.88,11117.0,363.8754,363.9485,363.1359,363.2455,11117.0
2022-01-03 13:35:00,397.91,398.11,397.22,397.29,21001.0,363.2729,363.4555,362.6429,362.7068,21001.0
2022-01-03 13:40:00,397.43,397.45,396.79,397.09,8471.0,362.8347,362.8529,362.2504,362.5243,8471.0
2022-01-03 13:45:00,397.1,397.11,396.68,396.94,3688.0,362.5334,362.5425,362.1499,362.3873,3688.0
2022-01-03 13:50:00,396.95,397.35,396.82,397.35,5524.0,362.3964,362.7616,362.2778,362.7616,5524.0
2022-01-03 13:55:00,397.36,398.2,397.27,398.13,38994.0,362.7708,363.5376,362.6886,363.4737,38994.0
2022-01-03 14:00:00,398.1,398.1,397.65,397.83,9269.0,363.4463,363.4463,363.0355,363.1998,9269.0
2022-01-03 14:05:00,397.84,397.91,397.57,397.9,4141.0,363.209,363.2729,362.9625,363.2638,4141.0
2022-01-03 14:10:00,397.74,397.74,397.35,397.71,7389.0,363.1177,363.1177,362.7616,363.0903,7389.0
2022-01-03 14:15:00,397.71,397.77,396.9,396.95,20612.0,363.0903,363.1451,362.3508,362.3964,20612.0
2022-01-03 14:20:00,396.8,396.87,395.78,395.78,20198.0,362.2595,362.3234,361.3283,361.3283,20198.0
2022-01-03 14:25:00,395.85,396.22,395.55,396.22,20462.0,361.3922,361.73,361.1183,361.73,20462.0
2022-01-03 14:30:00,396.27,396.55,396.23,396.24,10564.0,361.7756,362.0313,361.7391,361.7482,10564.0
2022-01-03 14:35:00,396.33,396.4,396.18,396.39,6961.0,361.8304,361.8943,361.6935,361.8852,6961.0
2022-01-03 14:40:00,396.48,396.88,396.25,396.81,8283.0,361.9674,362.3325,361.7574,362.2686,8283.0
2022-01-03 14:45:00,396.75,396.99,396.52,396.65,9435.0,362.2139,362.433,362.0039,362.1226,9435.0
2022-01-03 14:50:00,396.67,396.82,396.48,396.62,6998.0,362.1408,362.2778,361.9674,362.0952,6998.0
2022-01-03 14:55:00,396.48,396.8,396.35,396.8,9370.0,361.9674,362.2595,361.8487,362.2595,9370.0
2022-01-03 15:00:00,396.73,396.81,396.2,396.24,16231.0,362.1956,362.2686,361.7117,361.7482,16231.0
2022-01-03 15:05:00,396.21,396.45,396.0,396.13,9693.0,361.7209,361.94,361.5291,361.6478,9693.0
2022-01-03 15:10:00,396.13,396.27,395.83,395.83,12525.0,361.6478,361.7756,361.3739,361.3739,12525.0
2022-01-03 15:15:00,395.84,395.92,395.37,395.42,19052.0,361.3831,361.4561,360.954,360.9996,19052.0
2022-01-03 15:20:00,395.42,395.83,395.41,395.58,22636.0,360.9996,361.3739,360.9905,361.1457,22636.0
2022-01-03 15:25:00,395.61,396.05,395.57,395.83,14542.0,361.1731,361.5748,361.1366,361.3739,14542.0
2022-01-03 15:30:00,395.77,396.09,395.39,395.95,11776.0,361.3192,361.6113,360.9722,361.4835,11776.0
2022-01-03 15:35:00,395.98,396.64,395.91,396.08,31067.0,361.5109,362.1134,361.447,361.6022,31067.0
2022-01-03 15:40:00,396.08,396.12,395.2,395.45,22178.0,361.6022,361.6387,360.7988,361.027,22178.0
2022-01-03 15:45:00,395.44,396.14,395.41,396.0,29528.0,361.0179,361.657,360.9905,361.5291,29528.0
2022-01-03 15:50:00,395.93,396.04,394.96,395.09,72115.0,361.4652,361.5657,360.5797,360.6984,72115.0
2022-01-03 15:55:00,395.11,395.69,394.73,395.3,146017.0,360.7166,361.2461,360.3697,360.8901,146017.0
2022-01-04 09:30:00,402.23,404.51,401.18,403.18,155614.0,367.2168,369.2984,366.2582,368.0841,155614.0
2022-01-04 09:35:00,403.04,406.19,403.03,405.13,86393.0,367.9563,370.8321,367.9472,369.8644,86393.0
2022-01-04 09:40:00,405.31,406.44,404.51,404.64,65329.0,370.0287,371.0604,369.2984,369.417,65329.0
2022-01-04 09:45:00,404.95,407.45,404.69,406.53,58078.0,369.7001,371.9824,369.4627,371.1425,58078.0
2022-01-04 09:50:00,406.36,408.33,406.04,408.24,51398.0,370.9873,372.7858,370.6952,372.7037,51398.0
2022-01-04 09:55:00,408.29,408.49,407.09,407.56,61797.0,372.7493,372.9319,371.6538,372.0829,61797.0
2022-01-04 10:00:00,407.81,407.81,405.46,407.17,58497.0,372.3111,372.3111,370.1657,371.7268,58497.0
2022-01-04 10:05:00,407.44,407.96,406.92,407.73,42389.0,371.9733,372.4481,371.4986,372.2381,42389.0
2022-01-04 10:10:00,407.87,408.17,407.57,407.83,29704.0,372.3659,372.6398,372.092,372.3294,29704.0
2022-01-04 10:15:00,407.82,408.42,407.36,408.21,33647.0,372.3202,372.868,371.9003,372.6763,33647.0
2022-01-04 10:20:00,408.16,408.75,407.41,408.66,31497.0,372.6306,373.1693,371.9459,373.0871,31497.0
2022-01-04 10:25:00,408.73,408.85,407.36,407.99,23174.0,373.151,373.2606,371.9003,372.4754,23174.0
2022-01-04 10:30:00,407.99,408.52,407.39,408.11,24648.0,372.4754,372.9593,371.9277,372.585,24648.0
2022-01-04 10:35:00,407.97,408.83,407.97,408.34,51393.0,372.4572,373.2423,372.4572,372.795,51393.0
2022-01-04 10:40:00,408.29,409.29,408.22,409.17,42699.0,372.7493,373.6623,372.6854,373.5527,42699.0
2022-01-04 10:45:00,409.06,410.28,408.97,409.46,75831.0,373.4523,374.5661,373.3701,373.8175,75831.0
2022-01-04 10:50:00,409.25,409.62,408.2,408.5,35382.0,373.6258,373.9636,372.6672,372.941,35382.0
2022-01-04 10:55:00,408.52,408.66,407.11,407.75,40932.0,372.9593,373.0871,371.672,372.2563,40932.0
2022-01-04 11:00:00,407.78,407.79,406.0,406.39,49139.0,372.2837,372.2928,370.6587,371.0147,49139.0
2022-01-04 11:05:00,406.26,407.31,406.21,407.28,18511.0,370.896,371.8546,370.8504,371.8272,18511.0
2022-01-04 11:10:00,407.16,407.53,406.04,406.5,22408.0,371.7177,372.0555,370.6952,371.1151,22408.0
2022-01-04 11:15:00,406.57,406.78,405.77,405.86,17542.0,371.179,371.3708,370.4487,370.5309,17542.0
2022-01-04 11:20:00,406.0,406.28,404.8,405.06,24851.0,370.6587,370.9143,369.5631,369.8005,24851.0
2022-01-04 11:25:00,405.01,405.29,404.26,404.86,28482.0,369.7548,370.0105,369.0701,369.6179,28482.0
2022-01-04 11:30:00,404.7,405.62,404.45,405.61,17537.0,369.4718,370.3117,369.2436,370.3026,17537.0
2022-01-04 11:35:00,405.58,406.14,405.51,406.08,32521.0,370.2752,370.7865,370.2113,370.7317,32521.0
2022-01-04 11:40:00,406.08,406.78,405.96,406.37,15475.0,370.7317,371.3708,370.6221,370.9965,15475.0
2022-01-04 11:45:00,406.21,407.22,406.18,407.2,16003.0,370.8504,371.7725,370.823,371.7542,16003.0
2022-01-04 11:50:00,407.35,407.55,407.21,407.33,10935.0,371.8912,372.0737,371.7633,371.8729,10935.0
2022-01-04 11:55:00,407.27,407.29,406.37,406.52,18628.0,371.8181,371.8364,370.9965,371.1334,18628.0
2022-01-04 12:00:00,406.44,406.81,406.19,406.62,18483.0,371.0604,371.3982,370.8321,371.2247,18483.0
2022-01-04 12:05:00,406.58,407.22,406.44,407.22,14064.0,371.1882,371.7725,371.0604,371.7725,14064.0
2022-01-04 12:10:00,407.22,407.79,407.11,407.71,10939.0,371.7725,372.2928,371.672,372.2198,10939.0
2022-01-04 12:15:00,407.76,408.61,407.66,408.44,34214.0,372.2655,373.0415,372.1742,372.8863,34214.0
2022-01-04 12:20:00,408.43,408.55,407.91,408.45,13346.0,372.8771,372.9867,372.4024,372.8954,13346.0
2022-01-04 12:25:00,408.58,409.01,408.45,408.54,13335.0,373.0141,373.4067,372.8954,372.9776,13335.0
2022-01-04 12:30:00,408.53,408.79,408.27,408.46,16533.0,372.9684,373.2058,372.7311,372.9045,16533.0
2022-01-04 12:35:00,408.54,409.38,408.48,409.33,31470.0,372.9776,373.7444,372.9228,373.6988,31470.0
2022-01-04 12:40:00,409.48,410.01,409.24,409.26,22001.0,373.8357,374.3196,373.6166,373.6349,22001.0
2022-01-04 12:45:00,409.23,409.33,408.76,408.79,14324.0,373.6075,373.6988,373.1784,373.2058,14324.0
2022-01-04 12:50:00,408.73,408.93,408.42,408.88,6934.0,373.151,373.3336,372.868,373.288,6934.0
2022-01-04 12:55:00,408.88,409.03,407.79,407.85,18370.0,373.288,373.4249,372.2928,372.3476,18370.0
2022-01-04 13:00:00,407.85,407.85,406.86,406.94,29810.0,372.3476,372.3476,371.4438,371.5168,29810.0
2022-01-04 13:05:00,407.0,407.3,406.69,406.84,13032.0,371.5716,371.8455,371.2886,371.4255,13032.0
2022-01-04 13:10:00,406.84,407.27,406.59,407.12,10159.0,371.4255,371.8181,371.1973,371.6812,10159.0
2022-01-04 13:15:00,407.09,407.53,407.09,407.27,11043.0,371.6538,372.0555,371.6538,371.8181,11043.0
2022-01-04 13:20:00,407.45,407.51,406.64,407.0,13855.0,371.9824,372.0372,371.243,371.5716,13855.0
2022-01-04 13:25:00,407.01,407.19,406.88,406.91,5231.0,371.5807,371.7451,371.4621,371.4895,5231.0
2022-01-04 13:30:00,406.86,407.08,406.01,406.46,18886.0,371.4438,371.6447,370.6678,371.0786,18886.0
2022-01-04 13:35:00,406.39,406.98,406.38,406.98,7889.0,371.0147,371.5534,371.0056,371.5534,7889.0
2022-01-04 13:40:00,406.8,407.25,406.8,407.25,6380.0,371.389,371.7999,371.389,371.7999,6380.0
2022-01-04 13:45:00,407.43,407.74,406.96,407.09,9206.0,371.9642,372.2472,371.5351,371.6538,9206.0
2022-01-04 13:50:00,407.16,407.23,406.92,407.1,7756.0,371.7177,371.7816,371.4986,371.6629,7756.0
2022-01-04 13:55:00,407.18,407.18,406.76,406.88,7119.0,371.7359,371.7359,371.3525,371.4621,7119.0
2022-01-04 14:00:00,406.82,407.69,406.75,407.4,11507.0,371.4073,372.2016,371.3434,371.9368,11507.0
2022-01-04 14:05:00,407.44,407.56,407.05,407.26,11176.0,371.9733,372.0829,371.6173,371.809,11176.0
2022-01-04 14:10:00,407.24,407.64,407.1,407.55,11241.0,371.7907,372.1559,371.6629,372.0737,11241.0
2022-01-04 14:15:00,407.59,407.6,406.98,407.02,11970.0,372.1103,372.1194,371.5534,371.5899,11970.0
2022-01-04 14:20:00,406.99,407.06,406.63,406.74,8809.0,371.5625,371.6264,371.2338,371.3342,8809.0
2022-01-04 14:25:00,406.77,407.12,406.51,407.12,8065.0,371.3616,371.6812,371.1243,371.6812,8065.0
2022-01-04 14:30:00,407.12,407.68,407.01,407.39,10373.0,371.6812,372.1924,371.5807,371.9277,10373.0
2022-01-04 14:35:00,407.3,407.66,407.21,407.37,10341.0,371.8455,372.1742,371.7633,371.9094,10341.0
2022-01-04 14:40:00,407.46,407.9,407.37,407.86,7520.0,371.9916,372.3933,371.9094,372.3568,7520.0
2022-01-04 14:45:00,407.97,408.09,407.67,407.71,8545.0,372.4572,372.5667,372.1833,372.2198,8545.0
2022-01-04 14:50:00,407.71,407.88,407.17,407.27,8906.0,372.2198,372.375,371.7268,371.8181,8906.0
2022-01-04 14:55:00,407.19,407.4,407.19,407.23,6050.0,371.7451,371.9368,371.7451,371.7816,6050.0
2022-01-04 15:00:00,407.11,407.61,407.01,407.47,9532.0,371.672,372.1285,371.5807,372.0007,9532.0
2022-01-04 15:05:00,407.51,407.67,407.37,407.44,6562.0,372.0372,372.1833,371.9094,371.9733,6562.0
2022-01-04 15:10:00,407.35,407.75,407.34,407.74,13172.0,371.8912,372.2563,371.882,372.2472,13172.0
2022-01-04 15:15:00,407.73,407.99,407.42,407.47,14453.0,372.2381,372.4754,371.9551,372.0007,14453.0
2022-01-04 15:20:00,407.41,407.7,407.2,407.36,14264.0,371.9459,372.2107,371.7542,371.9003,14264.0
2022-01-04 15:25:00,407.36,408.11,407.19,408.01,24426.0,371.9003,372.585,371.7451,372.4937,24426.0
2022-01-04 15:30:00,408.01,408.01,407.51,407.75,24753.0,372.4937,372.4937,372.0372,372.2563,24753.0
2022-01-04 15:35:00,407.75,408.45,407.75,408.07,15712.0,372.2563,372.8954,372.2563,372.5485,15712.0
2022-01-04 15:40:00,408.04,408.54,407.93,408.54,34527.0,372.5211,372.9776,372.4207,372.9776,34527.0
2022-01-04 15:45:00,408.5,408.84,408.27,408.27,33847.0,372.941,373.2514,372.7311,372.7311,33847.0
2022-01-04 15:50:00,408.17,408.6,408.1,408.16,39818.0,372.6398,373.0323,372.5759,372.6306,39818.0
2022-01-04 15:55:00,408.17,408.18,407.29,407.42,93546.0,372.6398,372.6489,371.8364,371.9551,93546.0
2022-01-05 09:30:00,409.8,412.66,409.0,411.39,310108.0,374.1279,376.7389,373.3975,375.5795,310108.0
2022-01-05 09:35:00,411.35,411.84,410.25,410.84,30884.0,375.543,375.9903,374.5387,375.0774,30884.0
2022-01-05 09:40:00,410.92,411.58,409.45,409.81,37730.0,375.1504,375.7529,373.8084,374.137,37730.0
2022-01-05 09:45:00,409.94,410.17,407.79,408.15,34455.0,374.2557,374.4657,372.2928,372.6215,34455.0
2022-01-05 09:50:00,408.39,409.62,407.55,407.55,19152.0,372.8406,373.9636,372.0737,372.0737,19152.0
2022-01-05 09:55:00,407.67,408.97,407.28,408.67,25421.0,372.1833,373.3701,371.8272,373.0962,25421.0
2022-01-05 10:00:00,408.31,409.37,408.31,408.99,15342.0,372.7676,373.7353,372.7676,373.3884,15342.0
2022-01-05 10:05:00,409.04,410.05,408.62,409.78,24118.0,373.434,374.3561,373.0506,374.1096,24118.0
2022-01-05 10:10:00,409.9,410.62,409.89,410.3,25735.0,374.2192,374.8765,374.21,374.5844,25735.0
2022-01-05 10:15:00,410.29,410.51,409.6,409.7,12610.0,374.5752,374.7761,373.9453,374.0366,12610.0
2022-01-05 10:20:00,409.53,409.78,409.17,409.74,14839.0,373.8814,374.1096,373.5527,374.0731,14839.0
2022-01-05 10:25:00,409.93,410.01,409.46,409.66,21975.0,374.2466,374.3196,373.8175,374.0001,21975.0
2022-01-05 10:30:00,409.5,409.95,409.21,409.44,7866.0,373.854,374.2648,373.5892,373.7992,7866.0
2022-01-05 10:35:00,409.42,409.42,408.18,408.19,9155.0,373.781,373.781,372.6489,372.658,9155.0
2022-01-05 10:40:00,408.3,408.6,407.67,408.24,10821.0,372.7585,373.0323,372.1833,372.7037,10821.0
2022-01-05 10:45:00,408.42,408.57,407.64,408.1,15880.0,372.868,373.005,372.1559,372.5759,15880.0
2022-01-05 10:50:00,407.86,408.13,407.36,407.68,15015.0,372.3568,372.6033,371.9003,372.1924,15015.0
2022-01-05 10:55:00,407.77,408.05,406.83,406.96,27778.0,372.2746,372.5302,371.4164,371.5351,27778.0
2022-01-05 11:00:00,406.96,407.0,406.34,406.64,22695.0,371.5351,371.5716,370.9691,371.243,22695.0
2022-01-05 11:05:00,406.63,406.89,405.72,406.02,13947.0,371.2338,371.4712,370.403,370.6769,13947.0
2022-01-05 11:10:00,405.84,406.0,405.37,405.73,22151.0,370.5126,370.6587,370.0835,370.4122,22151.0
2022-01-05 11:15:00,405.56,406.4,405.4,406.3,14635.0,370.257,371.0238,370.1109,370.9326,14635.0
2022-01-05 11:20:00,406.51,407.3,406.51,407.0,14660.0,371.1243,371.8455,371.1243,371.5716,14660.0
2022-01-05 11:25:00,407.12,407.22,406.15,406.41,6809.0,371.6812,371.7725,370.7956,371.033,6809.0
2022-01-05 11:30:00,406.46,407.19,406.17,407.04,14541.0,371.0786,371.7451,370.8139,371.6081,14541.0
2022-01-05 11:35:00,407.1,407.32,406.98,407.19,5284.0,371.6629,371.8638,371.5534,371.7451,5284.0
2022-01-05 11:40:00,407.21,407.66,407.2,407.4,5596.0,371.7633,372.1742,371.7542,371.9368,5596.0
2022-01-05 11:45:00,407.38,407.66,407.11,407.66,8379.0,371.9185,372.1742,371.672,372.1742,8379.0
2022-01-05 11:50:00,407.77,407.86,407.35,407.86,8348.0,372.2746,372.3568,371.8912,372.3568,8348.0
2022-01-05 11:55:00,407.81,407.87,407.56,407.64,3975.0,372.3111,372.3659,372.0829,372.1559,3975.0
2022-01-05 12:00:00,407.64,407.87,407.56,407.72,11872.0,372.1559,372.3659,372.0829,372.2289,11872.0
2022-01-05 12:05:00,407.78,408.5,407.78,408.41,15923.0,372.2837,372.941,372.2837,372.8589,15923.0
2022-01-05 12:10:00,408.48,408.58,408.13,408.53,14524.0,372.9228,373.0141,372.6033,372.9684,14524.0
2022-01-05 12:15:00,408.57,409.3,408.52,409.21,24551.0,373.005,373.6714,372.9593,373.5892,24551.0
2022-01-05 12:20:00,409.16,409.85,409.12,409.57,8257.0,373.5436,374.1735,373.5071,373.9179,8257.0
2022-01-05 12:25:00,409.65,410.0,409.46,409.71,13168.0,373.9909,374.3105,373.8175,374.0457,13168.0
2022-01-05 12:30:00,409.68,409.91,409.13,409.19,8872.0,374.0183,374.2283,373.5162,373.571,8872.0
2022-01-05 12:35:00,409.02,409.02,408.44,408.67,9275.0,373.4158,373.4158,372.8863,373.0962,9275.0
2022-01-05 12:40:00,408.83,408.84,408.41,408.63,11776.0,373.2423,373.2514,372.8589,373.0597,11776.0
2022-01-05 12:45:00,408.43,408.54,407.56,407.7,15531.0,372.8771,372.9776,372.0829,372.2107,15531.0
2022-01-05 12:50:00,407.84,408.17,407.57,408.11,5256.0,372.3385,372.6398,372.092,372.585,5256.0
2022-01-05 12:55:00,408.11,408.34,408.03,408.15,6168.0,372.585,372.795,372.512,372.6215,6168.0
2022-01-05 13:00:00,408.31,408.4,408.06,408.34,9795.0,372.7676,372.8498,372.5393,372.795,9795.0
2022-01-05 13:05:00,408.42,408.44,407.85,408.0,10879.0,372.868,372.8863,372.3476,372.4846,10879.0
2022-01-05 13:10:00,407.91,407.91,407.22,407.31,14242.0,372.4024,372.4024,371.7725,371.8546,14242.0
2022-01-05 13:15:00,407.08,407.63,407.08,407.28,9500.0,371.6447,372.1468,371.6447,371.8272,9500.0
2022-01-05 13:20:00,407.39,407.39,406.8,406.97,4192.0,371.9277,371.9277,371.389,371.5442,4192.0
2022-01-05 13:25:00,406.94,407.11,406.85,407.11,2403.0,371.5168,371.672,371.4347,371.672,2403.0
2022-01-05 13:30:00,407.1,407.33,407.1,407.25,5037.0,371.6629,371.8729,371.6629,371.7999,5037.0
2022-01-05 13:35:00,407.28,407.43,406.9,407.25,6701.0,371.8272,371.9642,371.4803,371.7999,6701.0
2022-01-05 13:40:00,407.22,407.51,407.22,407.44,7272.0,371.7725,372.0372,371.7725,371.9733,7272.0
2022-01-05 13:45:00,407.47,407.71,407.44,407.71,2545.0,372.0007,372.2198,371.9733,372.2198,2545.0
2022-01-05 13:50:00,407.73,407.82,407.53,407.78,4889.0,372.2381,372.3202,372.0555,372.2837,4889.0
2022-01-05 13:55:00,407.84,408.05,407.61,408.05,8110.0,372.3385,372.5302,372.1285,372.5302,8110.0
2022-01-05 14:00:00,408.08,408.08,407.03,407.21,22951.0,372.5576,372.5576,371.599,371.7633,22951.0
2022-01-05 14:05:00,407.27,407.29,405.61,405.73,25722.0,371.8181,371.8364,370.3026,370.4122,25722.0
2022-01-05 14:10:00,405.81,405.87,404.83,404.87,33661.0,370.4852,370.54,369.5905,369.627,33661.0
2022-01-05 14:15:00,404.83,405.16,403.61,403.77,35341.0,369.5905,369.8918,368.4767,368.6228,35341.0
2022-01-05 14:20:00,403.73,404.0,403.4,403.59,38123.0,368.5863,368.8328,368.285,368.4584,38123.0
2022-01-05 14:25:00,403.43,404.25,403.1,403.88,26881.0,368.3124,369.061,368.0111,368.7232,26881.0
2022-01-05 14:30:00,404.04,404.14,402.9,402.96,10320.0,368.8693,368.9606,367.8285,367.8833,10320.0
2022-01-05 14:35:00,402.98,403.28,402.65,402.79,24849.0,367.9015,368.1754,367.6003,367.7281,24849.0
2022-01-05 14:40:00,402.89,402.89,400.5,400.5,35317.0,367.8194,367.8194,365.6374,365.6374,35317.0
2022-01-05 14:45:00,400.67,401.99,400.41,401.88,39127.0,365.7926,366.9977,365.5553,366.8973,39127.0
2022-01-05 14:50:00,401.78,402.71,401.78,402.06,11799.0,366.806,367.6551,366.806,367.0616,11799.0
2022-01-05 14:55:00,401.85,402.22,401.49,402.02,6721.0,366.8699,367.2077,366.5412,367.0251,6721.0
2022-01-05 15:00:00,402.01,402.01,401.11,401.11,13557.0,367.016,367.016,366.1943,366.1943,13557.0
2022-01-05 15:05:00,401.23,401.23,399.53,399.96,19469.0,366.3039,366.3039,364.7519,365.1444,19469.0
2022-01-05 15:10:00,400.06,400.61,399.77,400.13,16593.0,365.2357,365.7379,364.971,365.2996,16593.0
2022-01-05 15:15:00,399.9,400.01,399.49,399.96,13368.0,365.0897,365.1901,364.7153,365.1444,13368.0
2022-01-05 15:20:00,399.9,400.07,399.59,399.76,14129.0,365.0897,365.2449,364.8066,364.9618,14129.0
2022-01-05 15:25:00,399.67,399.87,399.18,399.4,10835.0,364.8797,365.0623,364.4323,364.6332,10835.0
2022-01-05 15:30:00,399.29,399.42,398.15,398.32,42451.0,364.5328,364.6514,363.492,363.6472,42451.0
2022-01-05 15:35:00,398.35,399.82,398.08,399.55,29346.0,363.6746,365.0166,363.4281,364.7701,29346.0
2022-01-05 15:40:00,399.55,400.19,399.32,399.36,27135.0,364.7701,365.3544,364.5601,364.5967,27135.0
2022-01-05 15:45:00,399.39,399.4,397.89,398.03,44312.0,364.624,364.6332,363.2546,363.3824,44312.0
2022-01-05 15:50:00,398.01,399.5,397.99,399.3,53918.0,363.3642,364.7245,363.3459,364.5419,53918.0
2022-01-05 15:55:00,399.36,399.5,398.24,398.7,109536.0,364.5967,364.7245,363.5742,363.9941,109536.0
2022-01-06 09:30:00,401.0,401.2,396.26,398.9,129756.0,366.0939,366.2765,361.7665,364.1767,129756.0
2022-01-06 09:35:00,399.15,400.23,396.82,399.97,42473.0,364.4049,365.3909,362.2778,365.1536,42473.0
2022-01-06 09:40:00,399.75,400.65,398.87,398.98,30065.0,364.9527,365.7744,364.1493,364.2497,30065.0
2022-01-06 09:45:00,398.9,398.99,396.73,396.91,24570.0,364.1767,364.2589,362.1956,362.3599,24570.0
2022-01-06 09:50:00,397.23,397.23,394.33,394.45,46630.0,362.6521,362.6521,360.0045,360.1141,46630.0
2022-01-06 09:55:00,394.6,395.19,392.85,393.01,33122.0,360.251,360.7896,358.6533,358.7994,33122.0
2022-01-06 10:00:00,392.7,393.53,391.81,392.23,33348.0,358.5164,359.2741,357.7039,358.0873,33348.0
2022-01-06 10:05:00,391.81,392.17,390.89,391.0,35751.0,357.7039,358.0325,356.864,356.9644,35751.0
2022-01-06 10:10:00,391.0,391.33,388.5,388.56,38398.0,356.9644,357.2657,354.682,354.7368,38398.0
2022-01-06 10:15:00,388.65,389.14,386.43,386.96,52457.0,354.8189,355.2663,352.7922,353.2761,52457.0
2022-01-06 10:20:00,387.18,389.58,387.16,389.55,44542.0,353.4769,355.668,353.4586,355.6406,44542.0
2022-01-06 10:25:00,389.43,391.27,389.16,389.37,36422.0,355.531,357.2109,355.2845,355.4763,36422.0
2022-01-06 10:30:00,389.41,390.74,389.35,389.45,27188.0,355.5128,356.727,355.458,355.5493,27188.0
2022-01-06 10:35:00,389.31,390.21,388.89,390.09,30269.0,355.4215,356.2431,355.038,356.1336,30269.0
2022-01-06 10:40:00,390.38,391.0,389.86,390.61,21737.0,356.3983,356.9644,355.9236,356.6083,21737.0
2022-01-06 10:45:00,390.6,391.29,390.06,391.16,27057.0,356.5992,357.2291,356.1062,357.1105,27057.0
2022-01-06 10:50:00,390.95,391.35,390.0,390.65,21345.0,356.9187,357.2839,356.0514,356.6448,21345.0
2022-01-06 10:55:00,390.8,392.25,390.79,391.01,25395.0,356.7818,358.1056,356.7727,356.9735,25395.0
2022-01-06 11:00:00,391.23,391.36,390.16,390.5,24774.0,357.1744,357.293,356.1975,356.5079,24774.0
2022-01-06 11:05:00,390.5,390.82,390.09,390.65,16934.0,356.5079,356.8,356.1336,356.6448,16934.0
2022-01-06 11:10:00,390.68,392.04,390.66,391.75,18643.0,356.6722,357.9138,356.654,357.6491,18643.0
2022-01-06 11:15:00,391.81,392.55,391.5,391.91,19946.0,357.7039,358.3795,357.4209,357.7952,19946.0
2022-01-06 11:20:00,391.7,393.12,391.51,392.88,20581.0,357.6034,358.8998,357.43,358.6807,20581.0
2022-01-06 11:25:00,392.94,393.12,391.85,391.87,10781.0,358.7355,358.8998,357.7404,357.7586,10781.0
2022-01-06 11:30:00,391.91,392.31,391.65,392.11,9441.0,357.7952,358.1603,357.5578,357.9778,9441.0
2022-01-06 11:35:00,392.12,392.4,391.92,392.29,9426.0,357.9869,358.2425,357.8043,358.1421,9426.0
2022-01-06 11:40:00,392.32,393.06,392.2,392.95,16204.0,358.1695,358.8451,358.0599,358.7446,16204.0
2022-01-06 11:45:00,393.08,393.83,392.78,393.52,12796.0,358.8633,359.548,358.5894,359.265,12796.0
2022-01-06 11:50:00,393.74,394.0,393.18,393.96,10320.0,359.4659,359.7032,358.9546,359.6667,10320.0
2022-01-06 11:55:00,393.99,394.09,393.54,393.81,12537.0,359.6941,359.7854,359.2833,359.5298,12537.0
2022-01-06 12:00:00,393.8,394.29,393.35,394.19,18071.0,359.5206,359.968,359.1098,359.8767,18071.0
2022-01-06 12:05:00,394.13,395.35,393.89,395.35,21638.0,359.8219,360.9357,359.6028,360.9357,21638.0
2022-01-06 12:10:00,395.37,395.55,394.62,394.69,10213.0,360.954,361.1183,360.2693,360.3332,10213.0
2022-01-06 12:15:00,394.77,394.99,393.95,394.27,9819.0,360.4062,360.6071,359.6576,359.9497,9819.0
2022-01-06 12:20:00,394.31,394.86,394.17,394.69,15908.0,359.9863,360.4884,359.8584,360.3332,15908.0
2022-01-06 12:25:00,394.56,395.35,394.48,395.29,5003.0,360.2145,360.9357,360.1415,360.8809,5003.0
2022-01-06 12:30:00,395.37,395.56,395.17,395.37,7026.0,360.954,361.1274,360.7714,360.954,7026.0
2022-01-06 12:35:00,395.32,396.66,395.18,396.66,17126.0,360.9083,362.1317,360.7805,362.1317,17126.0
2022-01-06 12:40:00,396.66,397.52,396.6,397.42,12796.0,362.1317,362.9168,362.0769,362.8255,12796.0
2022-01-06 12:45:00,397.47,397.55,396.5,397.17,12524.0,362.8712,362.9442,361.9856,362.5973,12524.0
2022-01-06 12:50:00,397.07,397.3,396.61,397.01,10694.0,362.506,362.716,362.086,362.4512,10694.0
2022-01-06 12:55:00,396.9,397.15,396.63,396.74,14052.0,362.3508,362.579,362.1043,362.2047,14052.0
2022-01-06 13:00:00,396.87,396.88,396.25,396.5,12412.0,362.3234,362.3325,361.7574,361.9856,12412.0
2022-01-06 13:05:00,396.49,396.68,396.31,396.68,8736.0,361.9765,362.1499,361.8122,362.1499,8736.0
2022-01-06 13:10:00,396.6,396.6,396.28,396.32,2642.0,362.0769,362.0769,361.7848,361.8213,2642.0
2022-01-06 13:15:00,396.31,396.43,396.05,396.2,13609.0,361.8122,361.9217,361.5748,361.7117,13609.0
2022-01-06 13:20:00,396.28,396.36,395.49,395.49,10556.0,361.7848,361.8578,361.0635,361.0635,10556.0
2022-01-06 13:25:00,395.41,395.46,395.09,395.42,10367.0,360.9905,361.0361,360.6984,360.9996,10367.0
2022-01-06 13:30:00,395.18,395.27,394.79,395.19,14421.0,360.7805,360.8627,360.4245,360.7896,14421.0
2022-01-06 13:35:00,395.22,395.3,394.72,394.79,8142.0,360.817,360.8901,360.3606,360.4245,8142.0
2022-01-06 13:40:00,394.74,395.14,394.71,395.05,16473.0,360.3788,360.744,360.3514,360.6618,16473.0
2022-01-06 13:45:00,395.0,395.55,394.9,395.47,5099.0,360.6162,361.1183,360.5249,361.0453,5099.0
2022-01-06 13:50:00,395.48,396.5,395.33,396.5,9820.0,361.0544,361.9856,360.9175,361.9856,9820.0
2022-01-06 13:55:00,396.5,396.64,396.29,396.48,11780.0,361.9856,362.1134,361.7939,361.9674,11780.0
2022-01-06 14:00:00,396.5,396.88,396.47,396.51,13242.0,361.9856,362.3325,361.9582,361.9947,13242.0
2022-01-06 14:05:00,396.57,396.6,395.88,396.3,7817.0,362.0495,362.0769,361.4196,361.803,7817.0
2022-01-06 14:10:00,396.49,396.86,395.99,396.43,13774.0,361.9765,362.3143,361.52,361.9217,13774.0
2022-01-06 14:15:00,396.61,397.24,396.53,397.22,11745.0,362.086,362.6612,362.013,362.6429,11745.0
2022-01-06 14:20:00,397.22,397.36,396.92,396.92,6956.0,362.6429,362.7708,362.3691,362.3691,6956.0
2022-01-06 14:25:00,396.95,397.14,396.83,397.07,5279.0,362.3964,362.5699,362.2869,362.506,5279.0
2022-01-06 14:30:00,397.1,397.59,396.8,396.91,9678.0,362.5334,362.9807,362.2595,362.3599,9678.0
2022-01-06 14:35:00,397.04,397.37,396.99,397.23,6491.0,362.4786,362.7799,362.433,362.6521,6491.0
2022-01-06 14:40:00,397.24,397.26,396.92,397.23,4911.0,362.6612,362.6795,362.3691,362.6521,4911.0
2022-01-06 14:45:00,397.27,397.52,397.0,397.23,8012.0,362.6886,362.9168,362.4421,362.6521,8012.0
2022-01-06 14:50:00,397.25,397.45,397.05,397.36,5461.0,362.6703,362.8529,362.4877,362.7708,5461.0
2022-01-06 14:55:00,397.44,397.55,397.27,397.46,11423.0,362.8438,362.9442,362.6886,362.8621,11423.0
2022-01-06 15:00:00,397.49,397.84,397.47,397.75,13861.0,362.8894,363.209,362.8712,363.1268,13861.0
2022-01-06 15:05:00,397.73,398.01,397.19,397.22,14221.0,363.1085,363.3642,362.6156,362.6429,14221.0
2022-01-06 15:10:00,397.12,397.17,396.72,396.72,18720.0,362.5516,362.5973,362.1865,362.1865,18720.0
2022-01-06 15:15:00,396.74,396.78,396.29,396.42,4450.0,362.2047,362.2412,361.7939,361.9126,4450.0
2022-01-06 15:20:00,396.45,396.97,396.22,396.96,10313.0,361.94,362.4147,361.73,362.4056,10313.0
2022-01-06 15:25:00,396.74,397.6,396.74,397.54,9656.0,362.2047,362.9899,362.2047,362.9351,9656.0
2022-01-06 15:30:00,397.5,397.6,396.96,397.18,21816.0,362.8986,362.9899,362.4056,362.6064,21816.0
2022-01-06 15:35:00,397.2,397.49,396.74,396.9,21371.0,362.6247,362.8894,362.2047,362.3508,21371.0
2022-01-06 15:40:00,396.93,397.2,396.53,397.09,30424.0,362.3782,362.6247,362.013,362.5243,30424.0
2022-01-06 15:45:00,397.15,397.22,396.73,396.73,24585.0,362.579,362.6429,362.1956,362.1956,24585.0
2022-01-06 15:50:00,396.78,397.12,396.46,396.58,34160.0,362.2412,362.5516,361.9491,362.0587,34160.0
2022-01-06 15:55:00,396.54,397.3,396.21,396.95,114965.0,362.0221,362.716,361.7209,362.3964,114965.0
2022-01-07 09:30:00,397.67,397.95,395.2,396.99,59548.0,363.0538,363.3094,360.7988,362.433,59548.0
2022-01-07 09:35:00,396.55,398.17,396.55,398.1,19263.0,362.0313,363.5102,362.0313,363.4463,19263.0
2022-01-07 09:40:00,398.29,398.44,396.9,398.44,24847.0,363.6198,363.7567,362.3508,363.7567,24847.0
2022-01-07 09:45:00,398.23,398.51,396.98,397.65,21975.0,363.565,363.8207,362.4238,363.0355,21975.0
2022-01-07 09:50:00,397.67,398.78,397.55,398.05,15496.0,363.0538,364.0671,362.9442,363.4007,15496.0
2022-01-07 09:55:00,398.07,398.88,397.93,398.71,21306.0,363.419,364.1584,363.2911,364.0032,21306.0
2022-01-07 10:00:00,398.75,398.9,398.22,398.77,15069.0,364.0398,364.1767,363.5559,364.058,15069.0
2022-01-07 10:05:00,398.63,398.77,397.65,397.93,19308.0,363.9302,364.058,363.0355,363.2911,19308.0
2022-01-07 10:10:00,397.86,399.23,397.38,398.86,26763.0,363.2272,364.478,362.789,364.1402,26763.0
2022-01-07 10:15:00,398.78,398.93,397.62,397.62,11998.0,364.0671,364.2041,363.0081,363.0081,11998.0
2022-01-07 10:20:00,397.56,397.6,396.5,397.44,13837.0,362.9533,362.9899,361.9856,362.8438,13837.0
2022-01-07 10:25:00,397.57,398.89,397.5,398.11,12174.0,362.9625,364.1676,362.8986,363.4555,12174.0
2022-01-07 10:30:00,398.02,398.15,396.87,396.87,11533.0,363.3733,363.492,362.3234,362.3234,11533.0
2022-01-07 10:35:00,396.9,397.27,396.12,396.12,16205.0,362.3508,362.6886,361.6387,361.6387,16205.0
2022-01-07 10:40:00,396.18,396.72,395.95,396.47,7634.0,361.6935,362.1865,361.4835,361.9582,7634.0
2022-01-07 10:45:00,396.35,396.43,395.42,395.43,10214.0,361.8487,361.9217,360.9996,361.0088,10214.0
2022-01-07 10:50:00,395.44,395.67,394.62,395.02,26392.0,361.0179,361.2279,360.2693,360.6344,26392.0
2022-01-07 10:55:00,395.02,396.08,395.01,395.92,23916.0,360.6344,361.6022,360.6253,361.4561,23916.0
2022-01-07 11:00:00,395.99,396.64,395.28,395.48,12311.0,361.52,362.1134,360.8718,361.0544,12311.0
2022-01-07 11:05:00,395.64,396.19,395.26,395.98,7042.0,361.2005,361.7026,360.8536,361.5109,7042.0
2022-01-07 11:10:00,395.81,395.98,395.3,395.47,7991.0,361.3557,361.5109,360.8901,361.0453,7991.0
2022-01-07 11:15:00,395.38,395.51,394.53,395.38,16344.0,360.9631,361.0818,360.1871,360.9631,16344.0
2022-01-07 11:20:00,395.46,397.11,395.39,397.11,14330.0,361.0361,362.5425,360.9722,362.5425,14330.0
2022-01-07 11:25:00,396.93,397.87,396.83,397.74,11691.0,362.3782,363.2364,362.2869,363.1177,11691.0
2022-01-07 11:30:00,397.65,398.58,397.64,398.29,12815.0,363.0355,363.8846,363.0264,363.6198,12815.0
2022-01-07 11:35:00,398.12,398.22,397.67,397.67,5850.0,363.4646,363.5559,363.0538,363.0538,5850.0
2022-01-07 11:40:00,397.79,398.05,397.69,398.05,4692.0,363.1633,363.4007,363.072,363.4007,4692.0
2022-01-07 11:45:00,397.93,398.62,397.8,398.61,6919.0,363.2911,363.9211,363.1725,363.9119,6919.0
2022-01-07 11:50:00,398.81,399.67,398.8,399.56,14606.0,364.0945,364.8797,364.0854,364.7793,14606.0
2022-01-07 11:55:00,399.52,399.83,399.04,399.17,15764.0,364.7427,365.0257,364.3045,364.4232,15764.0
2022-01-07 12:00:00,399.27,399.6,398.6,398.6,8787.0,364.5145,364.8158,363.9028,363.9028,8787.0
2022-01-07 12:05:00,398.77,399.53,398.69,399.29,17487.0,364.058,364.7519,363.985,364.5328,17487.0
2022-01-07 12:10:00,399.38,400.33,399.38,400.23,27933.0,364.6149,365.4822,364.6149,365.3909,27933.0
2022-01-07 12:15:00,400.25,400.55,400.13,400.2,12778.0,365.4092,365.6831,365.2996,365.3635,12778.0
2022-01-07 12:20:00,400.19,400.23,399.54,399.6,9255.0,365.3544,365.3909,364.761,364.8158,9255.0
2022-01-07 12:25:00,399.52,399.88,399.34,399.88,11831.0,364.7427,365.0714,364.5784,365.0714,11831.0
2022-01-07 12:30:00,399.8,399.81,399.18,399.31,7975.0,364.9984,365.0075,364.4323,364.551,7975.0
2022-01-07 12:35:00,399.31,399.53,399.18,399.35,12192.0,364.551,364.7519,364.4323,364.5875,12192.0
2022-01-07 12:40:00,399.45,399.62,398.99,399.1,2267.0,364.6788,364.834,364.2589,364.3593,2267.0
2022-01-07 12:45:00,399.07,399.14,398.84,398.87,5856.0,364.3319,364.3958,364.1219,364.1493,5856.0
2022-01-07 12:50:00,399.01,399.16,398.88,399.05,2859.0,364.2771,364.4141,364.1584,364.3136,2859.0
2022-01-07 12:55:00,398.93,399.33,398.88,399.3,3815.0,364.2041,364.5693,364.1584,364.5419,3815.0
2022-01-07 13:00:00,399.1,399.11,398.74,398.86,9283.0,364.3593,364.3684,364.0306,364.1402,9283.0
2022-01-07 13:05:00,398.92,399.74,398.88,399.63,5944.0,364.195,364.9436,364.1584,364.8432,5944.0
2022-01-07 13:10:00,399.65,399.68,399.44,399.44,3351.0,364.8614,364.8888,364.6697,364.6697,3351.0
2022-01-07 13:15:00,399.4,399.55,399.21,399.52,4692.0,364.6332,364.7701,364.4597,364.7427,4692.0
2022-01-07 13:20:00,399.48,399.62,399.27,399.48,4472.0,364.7062,364.834,364.5145,364.7062,4472.0
2022-01-07 13:25:00,399.5,399.65,399.32,399.32,11325.0,364.7245,364.8614,364.5601,364.5601,11325.0
2022-01-07 13:30:00,399.39,400.11,399.29,400.08,16740.0,364.624,365.2814,364.5328,365.254,16740.0
2022-01-07 13:35:00,400.14,400.16,399.81,399.81,12345.0,365.3088,365.327,365.0075,365.0075,12345.0
2022-01-07 13:40:00,399.78,399.78,399.47,399.62,6059.0,364.9801,364.9801,364.6971,364.834,6059.0
2022-01-07 13:45:00,399.55,399.67,399.33,399.49,3176.0,364.7701,364.8797,364.5693,364.7153,3176.0
2022-01-07 13:50:00,399.36,399.93,399.29,399.85,6775.0,364.5967,365.117,364.5328,365.044,6775.0
2022-01-07 13:55:00,399.76,399.76,399.54,399.59,3514.0,364.9618,364.9618,364.761,364.8066,3514.0
2022-01-07 14:00:00,399.62,399.79,399.54,399.54,4597.0,364.834,364.9892,364.761,364.761,4597.0
2022-01-07 14:05:00,399.52,399.72,399.2,399.29,12035.0,364.7427,364.9253,364.4506,364.5328,12035.0
2022-01-07 14:10:00,399.24,399.49,399.19,399.26,3244.0,364.4871,364.7153,364.4415,364.5054,3244.0
2022-01-07 14:15:00,399.26,399.27,399.06,399.07,3262.0,364.5054,364.5145,364.3228,364.3319,3262.0
2022-01-07 14:20:00,399.12,399.12,398.35,398.35,9104.0,364.3776,364.3776,363.6746,363.6746,9104.0
2022-01-07 14:25:00,398.39,398.54,398.06,398.53,10897.0,363.7111,363.848,363.4098,363.8389,10897.0
2022-01-07 14:30:00,398.5,398.51,398.1,398.16,9905.0,363.8115,363.8207,363.4463,363.5011,9905.0
2022-01-07 14:35:00,398.21,398.45,398.07,398.41,7649.0,363.5468,363.7659,363.419,363.7294,7649.0
2022-01-07 14:40:00,398.37,398.61,398.09,398.35,8308.0,363.6928,363.9119,363.4372,363.6746,8308.0
2022-01-07 14:45:00,398.45,398.6,398.13,398.13,11495.0,363.7659,363.9028,363.4737,363.4737,11495.0
2022-01-07 14:50:00,398.13,398.31,397.84,398.0,10062.0,363.4737,363.6381,363.209,363.355,10062.0
2022-01-07 14:55:00,397.99,398.12,397.94,397.94,6433.0,363.3459,363.4646,363.3003,363.3003,6433.0
2022-01-07 15:00:00,397.97,398.16,397.57,397.66,23923.0,363.3277,363.5011,362.9625,363.0446,23923.0
2022-01-07 15:05:00,397.67,397.85,397.52,397.67,5549.0,363.0538,363.2181,362.9168,363.0538,5549.0
2022-01-07 15:10:00,397.67,397.67,396.87,396.89,14264.0,363.0538,363.0538,362.3234,362.3417,14264.0
2022-01-07 15:15:00,396.9,397.17,396.86,397.17,6557.0,362.3508,362.5973,362.3143,362.5973,6557.0
2022-01-07 15:20:00,397.14,397.49,397.04,397.1,6410.0,362.5699,362.8894,362.4786,362.5334,6410.0
2022-01-07 15:25:00,397.01,397.07,396.6,397.06,15774.0,362.4512,362.506,362.0769,362.4969,15774.0
2022-01-07 15:30:00,397.1,397.94,396.91,397.75,18510.0,362.5334,363.3003,362.3599,363.1268,18510.0
2022-01-07 15:35:00,397.69,398.7,397.59,398.7,16048.0,363.072,363.9941,362.9807,363.9941,16048.0
2022-01-07 15:40:00,398.81,399.1,398.63,398.69,26014.0,364.0945,364.3593,363.9302,363.985,26014.0
2022-01-07 15:45:00,398.69,399.18,398.26,398.26,30473.0,363.985,364.4323,363.5924,363.5924,30473.0
2022-01-07 15:50:00,398.13,398.6,397.67,397.79,38664.0,363.4737,363.9028,363.0538,363.1633,38664.0
2022-01-07 15:55:00,397.86,397.97,397.43,397.51,112395.0,363.2272,363.3277,362.8347,362.9077,112395.0
2022-01-10 09:30:00,401.32,402.3,399.05,399.63,297074.0,366.386,367.2807,364.3136,364.8432,297074.0
2022-01-10 09:35:00,399.37,400.32,398.04,400.27,51536.0,364.6058,365.4731,363.3916,365.4274,51536.0
2022-01-10 09:40:00,400.34,402.74,400.15,402.47,58314.0,365.4914,367.6824,365.3179,367.4359,58314.0
2022-01-10 09:45:00,402.47,404.37,401.4,402.81,72072.0,367.4359,369.1706,366.4591,367.7463,72072.0
2022-01-10 09:50:00,402.63,402.65,400.06,400.26,82404.0,367.582,367.6003,365.2357,365.4183,82404.0
2022-01-10 09:55:00,400.04,402.22,399.97,401.85,54824.0,365.2175,367.2077,365.1536,366.8699,54824.0
2022-01-10 10:00:00,401.61,401.81,399.13,399.22,37458.0,366.6508,366.8334,364.3867,364.4688,37458.0
2022-01-10 10:05:00,399.25,400.4,398.33,399.23,40298.0,364.4962,365.5461,363.6563,364.478,40298.0
2022-01-10 10:10:00,398.96,398.96,396.12,396.26,37273.0,364.2315,364.2315,361.6387,361.7665,37273.0
2022-01-10 10:15:00,396.26,397.46,395.56,395.75,21374.0,361.7665,362.8621,361.1274,361.3009,21374.0
2022-01-10 10:20:00,395.89,396.99,395.86,396.74,21603.0,361.4287,362.433,361.4013,362.2047,21603.0
2022-01-10 10:25:00,396.62,396.7,395.93,396.5,10607.0,362.0952,362.1682,361.4652,361.9856,10607.0
2022-01-10 10:30:00,396.83,398.28,396.82,397.13,20083.0,362.2869,363.6107,362.2778,362.5608,20083.0
2022-01-10 10:35:00,397.0,397.31,395.81,396.11,15675.0,362.4421,362.7251,361.3557,361.6296,15675.0
2022-01-10 10:40:00,396.21,396.24,394.21,395.74,25920.0,361.7209,361.7482,359.895,361.2918,25920.0
2022-01-10 10:45:00,395.7,396.8,395.7,395.88,23594.0,361.2553,362.2595,361.2553,361.4196,23594.0
2022-01-10 10:50:00,395.87,397.4,395.66,396.83,15441.0,361.4105,362.8073,361.2187,362.2869,15441.0
2022-01-10 10:55:00,396.81,397.73,395.81,397.61,21722.0,362.2686,363.1085,361.3557,362.999,21722.0
2022-01-10 11:00:00,397.38,397.39,395.67,396.68,23094.0,362.789,362.7981,361.2279,362.1499,23094.0
2022-01-10 11:05:00,396.45,397.81,396.39,397.63,16135.0,361.94,363.1816,361.8852,363.0173,16135.0
2022-01-10 11:10:00,397.57,398.52,397.26,398.52,18273.0,362.9625,363.8298,362.6795,363.8298,18273.0
2022-01-10 11:15:00,398.52,399.9,398.18,399.84,23195.0,363.8298,365.0897,363.5194,365.0349,23195.0
2022-01-10 11:20:00,399.49,399.5,398.5,398.88,15463.0,364.7153,364.7245,363.8115,364.1584,15463.0
2022-01-10 11:25:00,398.7,398.92,398.24,398.4,7710.0,363.9941,364.195,363.5742,363.7202,7710.0
2022-01-10 11:30:00,398.39,398.5,397.41,397.52,12134.0,363.7111,363.8115,362.8164,362.9168,12134.0
2022-01-10 11:35:00,397.5,397.75,396.95,396.96,12469.0,362.8986,363.1268,362.3964,362.4056,12469.0
2022-01-10 11:40:00,396.94,397.02,396.46,396.75,5730.0,362.3873,362.4604,361.9491,362.2139,5730.0
2022-01-10 11:45:00,396.91,397.18,396.14,396.4,5817.0,362.3599,362.6064,361.657,361.8943,5817.0
2022-01-10 11:50:00,396.41,396.56,396.15,396.17,2612.0,361.9035,362.0404,361.6661,361.6843,2612.0
2022-01-10 11:55:00,396.16,397.0,395.9,397.0,12498.0,361.6752,362.4421,361.4378,362.4421,12498.0
2022-01-10 12:00:00,396.89,397.03,395.76,395.83,5742.0,362.3417,362.4695,361.31,361.3739,5742.0
2022-01-10 12:05:00,395.96,396.45,395.44,395.57,7874.0,361.4926,361.94,361.0179,361.1366,7874.0
2022-01-10 12:10:00,395.5,396.4,395.5,396.4,3390.0,361.0727,361.8943,361.0727,361.8943,3390.0
2022-01-10 12:15:00,396.11,396.43,395.95,395.95,3393.0,361.6296,361.9217,361.4835,361.4835,3393.0
2022-01-10 12:20:00,396.21,396.3,395.86,396.12,4601.0,361.7209,361.803,361.4013,361.6387,4601.0
2022-01-10 12:25:00,396.26,396.26,395.77,396.09,10580.0,361.7665,361.7665,361.3192,361.6113,10580.0
2022-01-10 12:30:00,395.99,395.99,395.08,395.32,8002.0,361.52,361.52,360.6892,360.9083,8002.0
2022-01-10 12:35:00,395.26,395.26,394.77,394.83,6151.0,360.8536,360.8536,360.4062,360.461,6151.0
2022-01-10 12:40:00,394.74,395.33,394.49,394.65,7776.0,360.3788,360.9175,360.1506,360.2967,7776.0
2022-01-10 12:45:00,394.65,395.11,394.53,394.67,11384.0,360.2967,360.7166,360.1871,360.3149,11384.0
2022-01-10 12:50:00,394.62,396.16,394.52,395.77,10695.0,360.2693,361.6752,360.178,361.3192,10695.0
2022-01-10 12:55:00,395.66,395.86,395.53,395.69,3922.0,361.2187,361.4013,361.1001,361.2461,3922.0
2022-01-10 13:00:00,395.79,396.49,395.58,396.19,16790.0,361.3374,361.9765,361.1457,361.7026,16790.0
2022-01-10 13:05:00,396.31,397.85,396.21,397.85,15599.0,361.8122,363.2181,361.7209,363.2181,15599.0
2022-01-10 13:10:00,397.82,397.82,396.77,397.3,19678.0,363.1907,363.1907,362.2321,362.716,19678.0
2022-01-10 13:15:00,397.09,397.53,396.99,397.38,9505.0,362.5243,362.926,362.433,362.789,9505.0
2022-01-10 13:20:00,397.2,397.47,396.39,397.23,7260.0,362.6247,362.8712,361.8852,362.6521,7260.0
2022-01-10 13:25:00,396.84,397.0,396.24,396.5,8414.0,362.296,362.4421,361.7482,361.9856,8414.0
2022-01-10 13:30:00,396.59,397.05,396.51,397.0,6313.0,362.0678,362.4877,361.9947,362.4421,6313.0
2022-01-10 13:35:00,396.86,397.35,396.72,397.18,5310.0,362.3143,362.7616,362.1865,362.6064,5310.0
2022-01-10 13:40:00,397.06,398.16,397.04,397.8,11167.0,362.4969,363.5011,362.4786,363.1725,11167.0
2022-01-10 13:45:00,397.82,398.17,397.52,398.16,12340.0,363.1907,363.5102,362.9168,363.5011,12340.0
2022-01-10 13:50:00,398.21,398.23,397.82,397.88,15735.0,363.5468,363.565,363.1907,363.2455,15735.0
2022-01-10 13:55:00,397.85,397.94,397.0,397.66,8411.0,363.2181,363.3003,362.4421,363.0446,8411.0
2022-01-10 14:00:00,397.51,398.37,397.28,397.95,14810.0,362.9077,363.6928,362.6977,363.3094,14810.0
2022-01-10 14:05:00,397.92,398.66,397.78,398.65,17170.0,363.282,363.9576,363.1542,363.9485,17170.0
2022-01-10 14:10:00,398.53,398.67,398.11,398.39,6439.0,363.8389,363.9667,363.4555,363.7111,6439.0
2022-01-10 14:15:00,398.36,399.0,397.79,397.94,13221.0,363.6837,364.268,363.1633,363.3003,13221.0
2022-01-10 14:20:00,397.82,398.23,397.7,397.73,7740.0,363.1907,363.565,363.0812,363.1085,7740.0
2022-01-10 14:25:00,397.94,398.49,397.71,398.3,5596.0,363.3003,363.8024,363.0903,363.6289,5596.0
2022-01-10 14:30:00,398.29,398.54,398.0,398.29,5346.0,363.6198,363.848,363.355,363.6198,5346.0
2022-01-10 14:35:00,398.44,398.66,397.72,397.72,6930.0,363.7567,363.9576,363.0994,363.0994,6930.0
2022-01-10 14:40:00,397.9,398.4,397.82,397.83,10180.0,363.2638,363.7202,363.1907,363.1998,10180.0
2022-01-10 14:45:00,397.85,398.01,397.75,398.0,4002.0,363.2181,363.3642,363.1268,363.355,4002.0
2022-01-10 14:50:00,397.96,397.99,397.17,397.38,11523.0,363.3185,363.3459,362.5973,362.789,11523.0
2022-01-10 14:55:00,397.45,398.36,397.28,398.27,9457.0,362.8529,363.6837,362.6977,363.6015,9457.0
2022-01-10 15:00:00,398.35,398.94,397.41,397.67,16348.0,363.6746,364.2132,362.8164,363.0538,16348.0
2022-01-10 15:05:00,397.68,397.73,396.77,397.19,15319.0,363.0629,363.1085,362.2321,362.6156,15319.0
2022-01-10 15:10:00,397.22,397.82,397.13,397.31,6812.0,362.6429,363.1907,362.5608,362.7251,6812.0
2022-01-10 15:15:00,397.52,397.75,397.02,397.26,16064.0,362.9168,363.1268,362.4604,362.6795,16064.0
2022-01-10 15:20:00,397.28,397.58,397.17,397.51,5322.0,362.6977,362.9716,362.5973,362.9077,5322.0
2022-01-10 15:25:00,397.46,397.59,397.1,397.16,11772.0,362.8621,362.9807,362.5334,362.5882,11772.0
2022-01-10 15:30:00,397.11,397.28,396.74,397.18,15743.0,362.5425,362.6977,362.2047,362.6064,15743.0
2022-01-10 15:35:00,397.16,397.25,396.43,396.69,18418.0,362.5882,362.6703,361.9217,362.1591,18418.0
2022-01-10 15:40:00,396.71,397.5,396.69,397.08,12753.0,362.1773,362.8986,362.1591,362.5151,12753.0
2022-01-10 15:45:00,397.29,397.98,396.97,397.26,18929.0,362.7068,363.3368,362.4147,362.6795,18929.0
2022-01-10 15:50:00,397.39,398.5,397.38,398.36,16844.0,362.7981,363.8115,362.789,363.6837,16844.0
2022-01-10 15:55:00,398.38,399.37,398.27,399.12,82505.0,363.702,364.6058,363.6015,364.3776,82505.0
2022-01-11 09:30:00,400.25,400.4,396.49,397.27,51585.0,365.4092,365.5461,361.9765,362.6886,51585.0
2022-01-11 09:35:00,397.61,397.73,396.31,397.56,11299.0,362.999,363.1085,361.8122,362.9533,11299.0
2022-01-11 09:40:00,397.62,398.32,396.47,398.15,22012.0,363.0081,363.6472,361.9582,363.492,22012.0
2022-01-11 09:45:00,398.1,398.19,397.25,397.72,13006.0,363.4463,363.5285,362.6703,363.0994,13006.0
2022-01-11 09:50:00,397.94,399.34,397.45,397.93,13083.0,363.3003,364.5784,362.8529,363.2911,13083.0
2022-01-11 09:55:00,397.8,398.51,397.36,397.74,7583.0,363.1725,363.8207,362.7708,363.1177,7583.0
2022-01-11 10:00:00,397.92,398.67,396.57,396.71,8802.0,363.282,363.9667,362.0495,362.1773,8802.0
2022-01-11 10:05:00,397.05,397.86,396.62,397.74,10550.0,362.4877,363.2272,362.0952,363.1177,10550.0
2022-01-11 10:10:00,397.88,398.72,397.49,398.05,14036.0,363.2455,364.0124,362.8894,363.4007,14036.0
2022-01-11 10:15:00,398.06,399.34,397.85,399.0,14827.0,363.4098,364.5784,363.2181,364.268,14827.0
2022-01-11 10:20:00,398.87,399.0,398.27,398.27,8210.0,364.1493,364.268,363.6015,363.6015,8210.0
2022-01-11 10:25:00,398.43,398.98,397.89,398.56,13274.0,363.7476,364.2497,363.2546,363.8663,13274.0
2022-01-11 10:30:00,398.66,399.16,398.07,398.72,11152.0,363.9576,364.4141,363.419,364.0124,11152.0
2022-01-11 10:35:00,398.71,399.49,398.52,398.57,8920.0,364.0032,364.7153,363.8298,363.8754,8920.0
2022-01-11 10:40:00,398.73,399.19,397.82,398.15,11456.0,364.0215,364.4415,363.1907,363.492,11456.0
2022-01-11 10:45:00,398.06,398.69,397.29,397.59,7757.0,363.4098,363.985,362.7068,362.9807,7757.0
2022-01-11 10:50:00,397.42,398.02,396.91,397.69,8135.0,362.8255,363.3733,362.3599,363.072,8135.0
2022-01-11 10:55:00,397.78,398.49,397.78,398.4,12523.0,363.1542,363.8024,363.1542,363.7202,12523.0
2022-01-11 11:00:00,398.5,399.8,398.42,399.5,14032.0,363.8115,364.9984,363.7385,364.7245,14032.0
2022-01-11 11:05:00,399.4,399.44,398.11,398.11,8369.0,364.6332,364.6697,363.4555,363.4555,8369.0
2022-01-11 11:10:00,398.51,398.94,398.19,398.36,9005.0,363.8207,364.2132,363.5285,363.6837,9005.0
2022-01-11 11:15:00,398.1,398.92,398.07,398.79,7668.0,363.4463,364.195,363.419,364.0763,7668.0
2022-01-11 11:20:00,398.73,399.1,398.46,398.65,12077.0,364.0215,364.3593,363.775,363.9485,12077.0
2022-01-11 11:25:00,398.67,399.06,398.47,399.06,5740.0,363.9667,364.3228,363.7841,364.3228,5740.0
2022-01-11 11:30:00,398.94,398.94,398.11,398.39,8447.0,364.2132,364.2132,363.4555,363.7111,8447.0
2022-01-11 11:35:00,398.09,399.01,398.09,398.6,8340.0,363.4372,364.2771,363.4372,363.9028,8340.0
2022-01-11 11:40:00,398.54,399.13,398.46,398.79,14272.0,363.848,364.3867,363.775,364.0763,14272.0
2022-01-11 11:45:00,398.83,398.92,397.6,397.65,7778.0,364.1128,364.195,362.9899,363.0355,7778.0
2022-01-11 11:50:00,397.79,398.23,397.65,397.76,5090.0,363.1633,363.565,363.0355,363.1359,5090.0
2022-01-11 11:55:00,397.74,397.82,397.29,397.43,5772.0,363.1177,363.1907,362.7068,362.8347,5772.0
2022-01-11 12:00:00,397.19,398.22,397.06,398.17,12022.0,362.6156,363.5559,362.4969,363.5102,12022.0
2022-01-11 12:05:00,398.24,398.4,397.97,398.25,4071.0,363.5742,363.7202,363.3277,363.5833,4071.0
2022-01-11 12:10:00,398.35,398.78,398.31,398.56,6113.0,363.6746,364.0671,363.6381,363.8663,6113.0
2022-01-11 12:15:00,398.81,398.92,398.18,398.18,12008.0,364.0945,364.195,363.5194,363.5194,12008.0
2022-01-11 12:20:00,398.17,398.6,398.12,398.33,6102.0,363.5102,363.9028,363.4646,363.6563,6102.0
2022-01-11 12:25:00,398.25,398.34,397.19,397.86,23498.0,363.5833,363.6654,362.6156,363.2272,23498.0
2022-01-11 12:30:00,398.1,398.76,397.71,398.64,8429.0,363.4463,364.0489,363.0903,363.9393,8429.0
2022-01-11 12:35:00,398.5,399.12,398.34,399.04,13161.0,363.8115,364.3776,363.6654,364.3045,13161.0
2022-01-11 12:40:00,399.0,399.24,398.9,399.08,3311.0,364.268,364.4871,364.1767,364.341,3311.0
2022-01-11 12:45:00,399.18,399.6,399.05,399.18,8924.0,364.4323,364.8158,364.3136,364.4323,8924.0
2022-01-11 12:50:00,398.99,399.32,398.99,399.32,3088.0,364.2589,364.5601,364.2589,364.5601,3088.0
2022-01-11 12:55:00,399.43,400.37,399.38,400.34,12647.0,364.6606,365.5187,364.6149,365.4914,12647.0
2022-01-11 13:00:00,400.17,400.19,399.49,399.63,8156.0,365.3362,365.3544,364.7153,364.8432,8156.0
2022-01-11 13:05:00,399.63,399.63,399.09,399.23,5931.0,364.8432,364.8432,364.3502,364.478,5931.0
2022-01-11 13:10:00,399.16,399.29,399.06,399.25,3447.0,364.4141,364.5328,364.3228,364.4962,3447.0
2022-01-11 13:15:00,399.19,399.26,399.13,399.13,2050.0,364.4415,364.5054,364.3867,364.3867,2050.0
2022-01-11 13:20:00,399.25,399.45,398.77,399.13,6092.0,364.4962,364.6788,364.058,364.3867,6092.0
2022-01-11 13:25:00,399.26,399.57,399.11,399.53,8471.0,364.5054,364.7884,364.3684,364.7519,8471.0
2022-01-11 13:30:00,399.61,399.8,399.61,399.74,10946.0,364.8249,364.9984,364.8249,364.9436,10946.0
2022-01-11 13:35:00,399.8,400.49,399.8,400.35,10071.0,364.9984,365.6283,364.9984,365.5005,10071.0
2022-01-11 13:40:00,400.4,400.49,400.12,400.34,4552.0,365.5461,365.6283,365.2905,365.4914,4552.0
2022-01-11 13:45:00,400.27,400.96,400.16,400.87,12185.0,365.4274,366.0574,365.327,365.9752,12185.0
2022-01-11 13:50:00,400.92,401.22,400.85,400.86,13326.0,366.0209,366.2948,365.957,365.9661,13326.0
2022-01-11 13:55:00,400.91,400.94,400.61,400.78,3353.0,366.0117,366.0391,365.7379,365.8931,3353.0
2022-01-11 14:00:00,400.8,400.86,400.46,400.53,6527.0,365.9113,365.9661,365.6009,365.6648,6527.0
2022-01-11 14:05:00,400.66,400.97,400.53,400.97,15542.0,365.7835,366.0665,365.6648,366.0665,15542.0
2022-01-11 14:10:00,401.09,401.26,400.79,401.26,6602.0,366.1761,366.3313,365.9022,366.3313,6602.0
2022-01-11 14:15:00,401.4,401.87,401.16,401.81,8923.0,366.4591,366.8882,366.24,366.8334,8923.0
2022-01-11 14:20:00,401.81,401.81,401.21,401.52,7226.0,366.8334,366.8334,366.2856,366.5686,7226.0
2022-01-11 14:25:00,401.71,401.93,401.55,401.86,6971.0,366.7421,366.9429,366.596,366.879,6971.0
2022-01-11 14:30:00,401.8,402.0,401.41,401.52,5681.0,366.8243,367.0069,366.4682,366.5686,5681.0
2022-01-11 14:35:00,401.46,401.82,401.29,401.81,6059.0,366.5139,366.8425,366.3587,366.8334,6059.0
2022-01-11 14:40:00,401.76,401.9,401.73,401.73,2812.0,366.7877,366.9156,366.7604,366.7604,2812.0
2022-01-11 14:45:00,401.79,402.3,401.79,402.3,7981.0,366.8151,367.2807,366.8151,367.2807,7981.0
2022-01-11 14:50:00,402.33,402.63,402.2,402.46,7894.0,367.3081,367.582,367.1894,367.4268,7894.0
2022-01-11 14:55:00,402.47,402.91,402.37,402.37,10763.0,367.4359,367.8376,367.3446,367.3446,10763.0
2022-01-11 15:00:00,402.38,402.86,402.37,402.77,6670.0,367.3538,367.792,367.3446,367.7098,6670.0
2022-01-11 15:05:00,402.8,403.24,402.75,403.14,7613.0,367.7372,368.1389,367.6916,368.0476,7613.0
2022-01-11 15:10:00,403.08,403.29,402.82,403.04,15129.0,367.9928,368.1846,367.7555,367.9563,15129.0
2022-01-11 15:15:00,403.06,403.34,402.65,402.76,12111.0,367.9746,368.2302,367.6003,367.7007,12111.0
2022-01-11 15:20:00,402.8,403.07,402.8,402.91,7737.0,367.7372,367.9837,367.7372,367.8376,7737.0
2022-01-11 15:25:00,402.95,403.1,402.55,402.81,11321.0,367.8742,368.0111,367.509,367.7463,11321.0
2022-01-11 15:30:00,402.84,403.04,402.18,402.32,12276.0,367.7737,367.9563,367.1712,367.299,12276.0
2022-01-11 15:35:00,402.37,402.39,401.89,402.09,11688.0,367.3446,367.3629,366.9064,367.089,11688.0
2022-01-11 15:40:00,401.92,402.63,401.92,402.63,11148.0,366.9338,367.582,366.9338,367.582,11148.0
2022-01-11 15:45:00,402.54,402.68,402.18,402.27,12794.0,367.4998,367.6277,367.1712,367.2534,12794.0
2022-01-11 15:50:00,402.33,402.53,401.85,402.41,25212.0,367.3081,367.4907,366.8699,367.3812,25212.0
2022-01-11 15:55:00,402.46,403.29,402.46,403.1,66083.0,367.4268,368.1846,367.4268,368.0111,66083.0
2022-01-12 09:30:00,403.24,404.12,397.32,397.32,122072.0,368.1389,368.9423,362.7342,362.7342,122072.0
2022-01-12 09:35:00,397.61,399.67,395.99,399.3,51973.0,362.999,364.8797,361.52,364.5419,51973.0
2022-01-12 09:40:00,399.71,400.92,399.07,400.49,36051.0,364.9162,366.0209,364.3319,365.6283,36051.0
2022-01-12 09:45:00,400.71,401.67,400.38,401.25,21273.0,365.8291,366.7056,365.5279,366.3221,21273.0
2022-01-12 09:50:00,401.02,401.63,400.56,401.56,41116.0,366.1122,366.6691,365.6922,366.6052,41116.0
2022-01-12 09:55:00,401.38,401.53,400.71,401.25,14986.0,366.4408,366.5778,365.8291,366.3221,14986.0
2022-01-12 10:00:00,401.06,401.07,399.5,400.04,15002.0,366.1487,366.1578,364.7245,365.2175,15002.0
2022-01-12 10:05:00,399.84,399.87,398.87,399.56,18968.0,365.0349,365.0623,364.1493,364.7793,18968.0
2022-01-12 10:10:00,399.64,400.04,399.2,399.3,28327.0,364.8523,365.2175,364.4506,364.5419,28327.0
2022-01-12 10:15:00,399.28,399.28,398.01,398.3,37698.0,364.5236,364.5236,363.3642,363.6289,37698.0
2022-01-12 10:20:00,398.36,398.95,396.63,397.0,37705.0,363.6837,364.2224,362.1043,362.4421,37705.0
2022-01-12 10:25:00,397.0,397.03,395.38,395.52,37179.0,362.4421,362.4695,360.9631,361.0909,37179.0
2022-01-12 10:30:00,395.66,396.52,395.4,396.27,30819.0,361.2187,362.0039,360.9814,361.7756,30819.0
2022-01-12 10:35:00,396.06,396.56,395.51,395.6,23027.0,361.5839,362.0404,361.0818,361.164,23027.0
2022-01-12 10:40:00,395.66,396.12,394.02,394.98,53137.0,361.2187,361.6387,359.7215,360.5979,53137.0
2022-01-12 10:45:00,394.97,395.4,394.81,395.29,17775.0,360.5888,360.9814,360.4427,360.8809,17775.0
2022-01-12 10:50:00,395.2,395.62,394.88,395.39,15436.0,360.7988,361.1822,360.5066,360.9722,15436.0
2022-01-12 10:55:00,395.3,395.59,394.8,395.38,16313.0,360.8901,361.1548,360.4336,360.9631,16313.0
2022-01-12 11:00:00,395.52,395.82,395.16,395.16,17978.0,361.0909,361.3648,360.7623,360.7623,17978.0
2022-01-12 11:05:00,395.26,395.35,393.22,393.26,32913.0,360.8536,360.9357,358.9911,359.0277,32913.0
2022-01-12 11:10:00,393.49,393.56,392.44,392.47,52573.0,359.2376,359.3015,358.279,358.3064,52573.0
2022-01-12 11:15:00,392.57,392.85,391.59,392.74,32753.0,358.3977,358.6533,357.503,358.5529,32753.0
2022-01-12 11:20:00,392.69,393.42,392.61,393.28,18574.0,358.5073,359.1737,358.4342,359.0459,18574.0
2022-01-12 11:25:00,393.34,394.33,393.33,394.08,25673.0,359.1007,360.0045,359.0916,359.7763,25673.0
2022-01-12 11:30:00,394.09,394.27,393.87,394.05,23583.0,359.7854,359.9497,359.5846,359.7489,23583.0
2022-01-12 11:35:00,394.1,394.33,393.75,393.92,20932.0,359.7945,360.0045,359.475,359.6302,20932.0
2022-01-12 11:40:00,394.04,394.15,393.33,393.36,16867.0,359.7398,359.8402,359.0916,359.1189,16867.0
2022-01-12 11:45:00,393.4,393.4,392.83,392.95,13179.0,359.1555,359.1555,358.6351,358.7446,13179.0
2022-01-12 11:50:00,392.95,393.32,392.9,393.16,11061.0,358.7446,359.0824,358.699,358.9364,11061.0
2022-01-12 11:55:00,393.14,393.34,393.03,393.19,11412.0,358.9181,359.1007,358.8177,358.9637,11412.0
2022-01-12 12:00:00,393.2,393.41,392.98,393.3,5674.0,358.9729,359.1646,358.772,359.0642,5674.0
2022-01-12 12:05:00,393.28,393.28,392.17,392.79,15814.0,359.0459,359.0459,358.0325,358.5986,15814.0
2022-01-12 12:10:00,392.88,393.28,392.85,393.07,11423.0,358.6807,359.0459,358.6533,358.8542,11423.0
2022-01-12 12:15:00,393.06,393.31,392.77,393.05,10355.0,358.8451,359.0733,358.5803,358.8359,10355.0
2022-01-12 12:20:00,393.04,393.26,392.71,392.88,15263.0,358.8268,359.0277,358.5255,358.6807,15263.0
2022-01-12 12:25:00,393.1,393.47,392.84,393.0,12907.0,358.8816,359.2194,358.6442,358.7903,12907.0
2022-01-12 12:30:00,393.02,393.33,392.82,393.11,13225.0,358.8085,359.0916,358.626,358.8907,13225.0
2022-01-12 12:35:00,393.18,393.58,393.17,393.45,17162.0,358.9546,359.3198,358.9455,359.2011,17162.0
2022-01-12 12:40:00,393.5,393.79,393.29,393.66,16360.0,359.2468,359.5115,359.055,359.3928,16360.0
2022-01-12 12:45:00,393.57,393.77,393.13,393.44,9631.0,359.3107,359.4933,358.909,359.192,9631.0
2022-01-12 12:50:00,393.45,394.28,393.45,394.2,15310.0,359.2011,359.9589,359.2011,359.8858,15310.0
2022-01-12 12:55:00,394.16,394.19,393.7,393.86,15453.0,359.8493,359.8767,359.4294,359.5754,15453.0
2022-01-12 13:00:00,393.85,393.91,393.6,393.8,14686.0,359.5663,359.6211,359.3381,359.5206,14686.0
2022-01-12 13:05:00,393.73,393.74,393.51,393.73,12088.0,359.4567,359.4659,359.2559,359.4567,12088.0
2022-01-12 13:10:00,393.63,393.83,393.15,393.25,15679.0,359.3654,359.548,358.9272,359.0185,15679.0
2022-01-12 13:15:00,393.14,393.14,392.34,392.34,23987.0,358.9181,358.9181,358.1877,358.1877,23987.0
2022-01-12 13:20:00,392.36,392.46,392.25,392.27,10722.0,358.206,358.2973,358.1056,358.1238,10722.0
2022-01-12 13:25:00,392.29,392.6,392.12,392.22,19294.0,358.1421,358.4251,357.9869,358.0782,19294.0
2022-01-12 13:30:00,392.21,392.32,391.91,392.14,31816.0,358.0691,358.1695,357.7952,358.0051,31816.0
2022-01-12 13:35:00,392.07,392.13,391.5,391.74,31447.0,357.9412,357.996,357.4209,357.64,31447.0
2022-01-12 13:40:00,391.72,392.02,391.54,391.63,23036.0,357.6217,357.8956,357.4574,357.5395,23036.0
2022-01-12 13:45:00,391.63,391.67,391.17,391.25,16563.0,357.5395,357.5761,357.1196,357.1926,16563.0
2022-01-12 13:50:00,391.25,391.39,390.7,391.39,28628.0,357.1926,357.3204,356.6905,357.3204,28628.0
2022-01-12 13:55:00,391.3,391.69,391.07,391.2,23866.0,357.2383,357.5943,357.0283,357.147,23866.0
2022-01-12 14:00:00,391.22,391.4,390.45,390.63,25254.0,357.1652,357.3296,356.4623,356.6266,25254.0
2022-01-12 14:05:00,390.64,390.82,390.34,390.58,27152.0,356.6357,356.8,356.3618,356.5809,27152.0
2022-01-12 14:10:00,390.66,391.0,390.51,390.91,61714.0,356.654,356.9644,356.517,356.8822,61714.0
2022-01-12 14:15:00,390.9,390.92,390.2,390.21,22944.0,356.8731,356.8913,356.234,356.2431,22944.0
2022-01-12 14:20:00,390.19,390.5,390.15,390.25,35992.0,356.2249,356.5079,356.1884,356.2797,35992.0
2022-01-12 14:25:00,390.26,390.57,390.26,390.35,55932.0,356.2888,356.5718,356.2888,356.371,55932.0
2022-01-12 14:30:00,390.35,390.75,390.31,390.6,11054.0,356.371,356.7361,356.3344,356.5992,11054.0
2022-01-12 14:35:00,390.7,391.23,390.51,391.1,15513.0,356.6905,357.1744,356.517,357.0557,15513.0
2022-01-12 14:40:00,391.07,391.35,390.79,391.34,19141.0,357.0283,357.2839,356.7727,357.2748,19141.0
2022-01-12 14:45:00,391.43,392.61,391.38,392.57,22551.0,357.3569,358.4342,357.3113,358.3977,22551.0
2022-01-12 14:50:00,392.62,393.25,392.47,393.16,31285.0,358.4434,359.0185,358.3064,358.9364,31285.0
2022-01-12 14:55:00,393.2,393.22,391.68,391.8,43488.0,358.9729,358.9911,357.5852,357.6947,43488.0
2022-01-12 15:00:00,391.85,391.85,390.13,390.15,56511.0,357.7404,357.7404,356.1701,356.1884,56511.0
2022-01-12 15:05:00,390.22,390.22,388.56,389.14,101997.0,356.2523,356.2523,354.7368,355.2663,101997.0
2022-01-12 15:10:00,389.12,389.22,388.62,388.78,54277.0,355.248,355.3393,354.7916,354.9376,54277.0
2022-01-12 15:15:00,388.85,389.24,388.57,389.13,27378.0,355.0015,355.3576,354.7459,355.2572,27378.0
2022-01-12 15:20:00,389.2,389.51,389.0,389.03,46123.0,355.3211,355.6041,355.1385,355.1659,46123.0
2022-01-12 15:25:00,389.03,390.03,388.79,389.93,49671.0,355.1659,356.0788,354.9468,355.9875,49671.0
2022-01-12 15:30:00,389.86,390.5,389.75,389.96,70728.0,355.9236,356.5079,355.8232,356.0149,70728.0
2022-01-12 15:35:00,389.97,389.97,389.06,389.27,30863.0,356.024,356.024,355.1933,355.385,30863.0
2022-01-12 15:40:00,389.18,390.05,389.14,389.92,40291.0,355.3028,356.0971,355.2663,355.9784,40291.0
2022-01-12 15:45:00,389.93,390.35,389.73,390.11,49382.0,355.9875,356.371,355.8049,356.1519,49382.0
2022-01-12 15:50:00,390.13,391.14,390.01,391.0,71263.0,356.1701,357.0922,356.0606,356.9644,71263.0
2022-01-12 15:55:00,390.94,391.18,389.94,390.4,155890.0,356.9096,357.1287,355.9966,356.4166,155890.0
2022-01-13 09:30:00,394.05,394.65,391.68,391.79,97428.0,359.7489,360.2967,357.5852,357.6856,97428.0
2022-01-13 09:35:00,391.93,393.0,391.81,392.98,21292.0,357.8134,358.7903,357.7039,358.772,21292.0
2022-01-13 09:40:00,392.83,394.73,392.02,394.73,25064.0,358.6351,360.3697,357.8956,360.3697,25064.0
2022-01-13 09:45:00,394.8,396.32,394.58,395.92,49133.0,360.4336,361.8213,360.2327,361.4561,49133.0
2022-01-13 09:50:00,395.77,396.4,395.36,395.99,32054.0,361.3192,361.8943,360.9449,361.52,32054.0
2022-01-13 09:55:00,395.94,396.87,395.92,396.34,46367.0,361.4744,362.3234,361.4561,361.8395,46367.0
2022-01-13 10:00:00,396.41,396.48,395.11,395.21,40534.0,361.9035,361.9674,360.7166,360.8079,40534.0
2022-01-13 10:05:00,395.24,395.63,393.57,394.93,23844.0,360.8353,361.1913,359.3107,360.5523,23844.0
2022-01-13 10:10:00,395.04,396.14,395.04,395.68,22209.0,360.6527,361.657,360.6527,361.237,22209.0
2022-01-13 10:15:00,395.54,395.54,393.6,394.19,26626.0,361.1092,361.1092,359.3381,359.8767,26626.0
2022-01-13 10:20:00,394.22,394.69,393.7,394.03,14900.0,359.9041,360.3332,359.4294,359.7306,14900.0
2022-01-13 10:25:00,393.99,394.49,393.59,394.48,15318.0,359.6941,360.1506,359.3289,360.1415,15318.0
2022-01-13 10:30:00,394.44,394.89,393.25,393.49,12497.0,360.1049,360.5158,359.0185,359.2376,12497.0
2022-01-13 10:35:00,393.32,394.04,392.78,393.0,17592.0,359.0824,359.7398,358.5894,358.7903,17592.0
2022-01-13 10:40:00,393.14,393.45,392.57,392.8,19012.0,358.9181,359.2011,358.3977,358.6077,19012.0
2022-01-13 10:45:00,392.92,394.84,392.56,394.67,11807.0,358.7172,360.4701,358.3886,360.3149,11807.0
2022-01-13 10:50:00,394.53,394.53,392.96,393.42,13325.0,360.1871,360.1871,358.7538,359.1737,13325.0
2022-01-13 10:55:00,393.49,394.11,393.33,394.03,10640.0,359.2376,359.8037,359.0916,359.7306,10640.0
2022-01-13 11:00:00,394.04,394.82,394.04,394.53,14353.0,359.7398,360.4519,359.7398,360.1871,14353.0
2022-01-13 11:05:00,394.41,394.89,394.34,394.62,9207.0,360.0775,360.5158,360.0136,360.2693,9207.0
2022-01-13 11:10:00,394.65,394.65,393.68,393.8,18167.0,360.2967,360.2967,359.4111,359.5206,18167.0
2022-01-13 11:15:00,393.96,394.37,393.69,394.07,7152.0,359.6667,360.041,359.4202,359.7671,7152.0
2022-01-13 11:20:00,394.09,395.08,393.94,394.99,11296.0,359.7854,360.6892,359.6485,360.6071,11296.0
2022-01-13 11:25:00,394.97,395.25,394.57,395.25,8122.0,360.5888,360.8444,360.2236,360.8444,8122.0
2022-01-13 11:30:00,395.12,395.48,394.95,394.96,6349.0,360.7257,361.0544,360.5705,360.5797,6349.0
2022-01-13 11:35:00,395.0,395.25,394.9,395.01,9943.0,360.6162,360.8444,360.5249,360.6253,9943.0
2022-01-13 11:40:00,395.08,395.75,395.08,395.75,9813.0,360.6892,361.3009,360.6892,361.3009,9813.0
2022-01-13 11:45:00,395.73,396.18,395.44,395.9,10427.0,361.2826,361.6935,361.0179,361.4378,10427.0
2022-01-13 11:50:00,395.92,396.08,395.75,395.91,6269.0,361.4561,361.6022,361.3009,361.447,6269.0
2022-01-13 11:55:00,395.88,395.92,395.51,395.63,5326.0,361.4196,361.4561,361.0818,361.1913,5326.0
2022-01-13 12:00:00,395.62,395.71,394.67,394.78,13175.0,361.1822,361.2644,360.3149,360.4153,13175.0
2022-01-13 12:05:00,394.71,394.89,394.33,394.88,7181.0,360.3514,360.5158,360.0045,360.5066,7181.0
2022-01-13 12:10:00,394.84,394.94,394.18,394.34,7173.0,360.4701,360.5614,359.8676,360.0136,7173.0
2022-01-13 12:15:00,394.0,394.01,392.82,392.98,19058.0,359.7032,359.7124,358.626,358.772,19058.0
2022-01-13 12:20:00,393.01,393.39,392.2,393.39,22660.0,358.7994,359.1463,358.0599,359.1463,22660.0
2022-01-13 12:25:00,393.42,393.86,392.85,392.85,12068.0,359.1737,359.5754,358.6533,358.6533,12068.0
2022-01-13 12:30:00,392.71,393.03,392.22,392.9,18624.0,358.5255,358.8177,358.0782,358.699,18624.0
2022-01-13 12:35:00,392.99,393.37,392.67,393.23,8963.0,358.7812,359.1281,358.489,359.0003,8963.0
2022-01-13 12:40:00,393.22,393.23,392.91,392.91,6446.0,358.9911,359.0003,358.7081,358.7081,6446.0
2022-01-13 12:45:00,392.94,393.13,392.2,392.32,5424.0,358.7355,358.909,358.0599,358.1695,5424.0
2022-01-13 12:50:00,392.35,392.57,391.45,391.81,14935.0,358.1969,358.3977,357.3752,357.7039,14935.0
2022-01-13 12:55:00,391.86,392.65,391.77,392.65,7359.0,357.7495,358.4708,357.6674,358.4708,7359.0
2022-01-13 13:00:00,392.9,393.0,392.38,392.57,9539.0,358.699,358.7903,358.2243,358.3977,9539.0
2022-01-13 13:05:00,392.48,393.5,392.48,393.38,7975.0,358.3155,359.2468,358.3155,359.1372,7975.0
2022-01-13 13:10:00,393.36,393.49,393.1,393.27,7332.0,359.1189,359.2376,358.8816,359.0368,7332.0
2022-01-13 13:15:00,393.45,394.25,393.41,394.04,15668.0,359.2011,359.9315,359.1646,359.7398,15668.0
2022-01-13 13:20:00,393.95,395.19,393.92,395.19,22118.0,359.6576,360.7896,359.6302,360.7896,22118.0
2022-01-13 13:25:00,395.17,395.25,394.67,394.88,14655.0,360.7714,360.8444,360.3149,360.5066,14655.0
2022-01-13 13:30:00,394.72,395.03,394.44,394.98,12650.0,360.3606,360.6436,360.1049,360.5979,12650.0
2022-01-13 13:35:00,394.94,394.99,394.56,394.71,5242.0,360.5614,360.6071,360.2145,360.3514,5242.0
2022-01-13 13:40:00,394.63,394.72,394.32,394.32,4409.0,360.2784,360.3606,359.9954,359.9954,4409.0
2022-01-13 13:45:00,394.4,394.75,394.35,394.68,4538.0,360.0684,360.388,360.0228,360.324,4538.0
2022-01-13 13:50:00,394.53,394.7,394.45,394.48,3800.0,360.1871,360.3423,360.1141,360.1415,3800.0
2022-01-13 13:55:00,394.51,394.53,394.2,394.49,5830.0,360.1688,360.1871,359.8858,360.1506,5830.0
2022-01-13 14:00:00,394.4,394.72,394.25,394.59,6189.0,360.0684,360.3606,359.9315,360.2419,6189.0
2022-01-13 14:05:00,394.51,394.56,394.08,394.35,10918.0,360.1688,360.2145,359.7763,360.0228,10918.0
2022-01-13 14:10:00,394.2,394.32,393.96,394.04,5837.0,359.8858,359.9954,359.6667,359.7398,5837.0
2022-01-13 14:15:00,393.98,393.98,393.1,393.42,19318.0,359.685,359.685,358.8816,359.1737,19318.0
2022-01-13 14:20:00,393.54,393.61,393.36,393.49,3050.0,359.2833,359.3472,359.1189,359.2376,3050.0
2022-01-13 14:25:00,393.47,393.58,393.18,393.19,6394.0,359.2194,359.3198,358.9546,358.9637,6394.0
2022-01-13 14:30:00,393.18,393.22,392.5,392.79,10295.0,358.9546,358.9911,358.3338,358.5986,10295.0
2022-01-13 14:35:00,392.77,392.79,392.27,392.27,7840.0,358.5803,358.5986,358.1238,358.1238,7840.0
2022-01-13 14:40:00,392.37,392.37,391.62,392.0,13383.0,358.2151,358.2151,357.5304,357.8773,13383.0
2022-01-13 14:45:00,391.95,392.02,391.59,391.71,8253.0,357.8317,357.8956,357.503,357.6126,8253.0
2022-01-13 14:50:00,391.71,392.04,391.64,391.87,6175.0,357.6126,357.9138,357.5487,357.7586,6175.0
2022-01-13 14:55:00,391.84,392.34,391.84,392.34,13608.0,357.7313,358.1877,357.7313,358.1877,13608.0
2022-01-13 15:00:00,392.28,392.28,391.41,391.55,11012.0,358.133,358.133,357.3387,357.4665,11012.0
2022-01-13 15:05:00,391.61,391.86,391.3,391.4,9875.0,357.5213,357.7495,357.2383,357.3296,9875.0
2022-01-13 15:10:00,391.33,391.6,390.83,390.94,21441.0,357.2657,357.5122,356.8092,356.9096,21441.0
2022-01-13 15:15:00,390.78,391.46,390.75,391.17,8284.0,356.7635,357.3843,356.7361,357.1196,8284.0
2022-01-13 15:20:00,391.13,391.27,390.81,391.04,14283.0,357.0831,357.2109,356.7909,357.0009,14283.0
2022-01-13 15:25:00,390.93,391.82,390.8,391.39,34300.0,356.9005,357.713,356.7818,357.3204,34300.0
2022-01-13 15:30:00,391.4,391.63,391.19,391.62,12530.0,357.3296,357.5395,357.1378,357.5304,12530.0
2022-01-13 15:35:00,391.52,391.82,390.65,390.76,12416.0,357.4391,357.713,356.6448,356.7453,12416.0
2022-01-13 15:40:00,390.74,391.12,390.51,390.98,19119.0,356.727,357.0739,356.517,356.9461,19119.0
2022-01-13 15:45:00,390.84,390.85,390.25,390.53,23660.0,356.8183,356.8274,356.2797,356.5353,23660.0
2022-01-13 15:50:00,390.47,391.03,389.75,391.03,51707.0,356.4805,356.9918,355.8232,356.9918,51707.0
2022-01-13 15:55:00,390.97,391.4,390.33,391.23,85425.0,356.937,357.3296,356.3527,357.1744,85425.0
2022-01-14 09:30:00,382.13,382.6,376.68,377.72,248058.0,348.8665,349.2956,343.8909,344.8404,248058.0
2022-01-14 09:35:00,377.65,380.6,377.0,379.89,102567.0,344.7765,347.4697,344.183,346.8215,102567.0
2022-01-14 09:40:00,379.87,381.13,378.2,378.96,49216.0,346.8032,347.9535,345.2786,345.9724,49216.0
2022-01-14 09:45:00,378.94,381.9,378.38,381.35,43163.0,345.9542,348.6565,345.4429,348.1544,43163.0
2022-01-14 09:50:00,381.29,381.7,380.08,380.26,33574.0,348.0996,348.4739,346.9949,347.1593,33574.0
2022-01-14 09:55:00,380.35,381.48,380.26,380.77,24610.0,347.2414,348.2731,347.1593,347.6249,24610.0
2022-01-14 10:00:00,380.59,382.52,379.71,382.46,37869.0,347.4605,349.2225,346.6571,349.1678,37869.0
2022-01-14 10:05:00,382.35,383.1,381.79,382.16,37438.0,349.0673,349.7521,348.5561,348.8939,37438.0
2022-01-14 10:10:00,382.07,383.26,381.93,382.43,49306.0,348.8117,349.8981,348.6839,349.1404,49306.0
2022-01-14 10:15:00,382.34,383.65,382.22,383.65,17301.0,349.0582,350.2542,348.9487,350.2542,17301.0
2022-01-14 10:20:00,383.86,383.86,381.54,381.86,41945.0,350.4459,350.4459,348.3278,348.62,41945.0
2022-01-14 10:25:00,381.82,383.0,381.61,382.73,30795.0,348.5835,349.6608,348.3918,349.4143,30795.0
2022-01-14 10:30:00,382.6,383.2,381.8,383.16,30879.0,349.2956,349.8434,348.5652,349.8068,30879.0
2022-01-14 10:35:00,383.13,383.14,382.11,382.65,22854.0,349.7794,349.7886,348.8482,349.3412,22854.0
2022-01-14 10:40:00,382.73,382.94,381.33,381.88,28096.0,349.4143,349.606,348.1361,348.6383,28096.0
2022-01-14 10:45:00,382.06,383.59,381.62,382.75,37224.0,348.8026,350.1994,348.4009,349.4325,37224.0
2022-01-14 10:50:00,382.74,383.27,382.43,382.77,18990.0,349.4234,349.9073,349.1404,349.4508,18990.0
2022-01-14 10:55:00,382.65,384.39,382.34,384.06,26377.0,349.3412,350.9298,349.0582,350.6285,26377.0
2022-01-14 11:00:00,384.06,384.13,382.19,382.66,25499.0,350.6285,350.6924,348.9213,349.3504,25499.0
2022-01-14 11:05:00,382.63,382.76,382.0,382.0,27602.0,349.323,349.4417,348.7478,348.7478,27602.0
2022-01-14 11:10:00,382.02,382.37,380.96,380.96,52797.0,348.7661,349.0856,347.7983,347.7983,52797.0
2022-01-14 11:15:00,381.04,381.56,380.58,380.72,16682.0,347.8714,348.3461,347.4514,347.5792,16682.0
2022-01-14 11:20:00,380.79,381.2,380.59,380.78,14037.0,347.6431,348.0174,347.4605,347.634,14037.0
2022-01-14 11:25:00,380.84,381.76,380.58,380.98,19673.0,347.6888,348.5287,347.4514,347.8166,19673.0
2022-01-14 11:30:00,380.97,381.27,380.46,380.98,17172.0,347.8075,348.0814,347.3419,347.8166,17172.0
2022-01-14 11:35:00,381.21,381.58,380.81,381.51,10264.0,348.0266,348.3644,347.6614,348.3005,10264.0
2022-01-14 11:40:00,381.56,381.66,381.28,381.45,8609.0,348.3461,348.4374,348.0905,348.2457,8609.0
2022-01-14 11:45:00,381.43,382.26,381.37,381.75,12882.0,348.2274,348.9852,348.1726,348.5196,12882.0
2022-01-14 11:50:00,381.94,383.36,381.88,383.36,21341.0,348.693,349.9894,348.6383,349.9894,21341.0
2022-01-14 11:55:00,383.21,383.97,382.55,382.59,47294.0,349.8525,350.5463,349.2499,349.2864,47294.0
2022-01-14 12:00:00,382.67,382.67,381.25,381.33,15656.0,349.3595,349.3595,348.0631,348.1361,15656.0
2022-01-14 12:05:00,381.35,381.84,381.25,381.67,10726.0,348.1544,348.6017,348.0631,348.4465,10726.0
2022-01-14 12:10:00,381.61,382.15,381.36,381.54,8885.0,348.3918,348.8848,348.1635,348.3278,8885.0
2022-01-14 12:15:00,381.62,382.01,381.27,381.68,25600.0,348.4009,348.7569,348.0814,348.4557,25600.0
2022-01-14 12:20:00,381.71,381.71,380.31,380.4,13720.0,348.4831,348.4831,347.2049,347.2871,13720.0
2022-01-14 12:25:00,380.25,380.39,379.9,380.06,16000.0,347.1501,347.278,346.8306,346.9767,16000.0
2022-01-14 12:30:00,380.11,380.51,379.66,379.89,10436.0,347.0223,347.3875,346.6115,346.8215,10436.0
2022-01-14 12:35:00,380.24,380.4,379.8,379.86,10895.0,347.141,347.2871,346.7393,346.7941,10895.0
2022-01-14 12:40:00,379.75,379.82,379.17,379.28,15515.0,346.6937,346.7576,346.1642,346.2646,15515.0
2022-01-14 12:45:00,379.25,379.25,378.17,378.37,31108.0,346.2372,346.2372,345.2512,345.4338,31108.0
2022-01-14 12:50:00,378.29,378.43,377.91,378.1,26579.0,345.3608,345.4886,345.0138,345.1873,26579.0
2022-01-14 12:55:00,378.24,378.66,377.89,378.15,17706.0,345.3151,345.6985,344.9956,345.2329,17706.0
2022-01-14 13:00:00,378.18,378.68,377.86,378.5,31287.0,345.2603,345.7168,344.9682,345.5525,31287.0
2022-01-14 13:05:00,378.56,378.73,377.63,377.72,21176.0,345.6073,345.7625,344.7582,344.8404,21176.0
2022-01-14 13:10:00,377.71,377.72,377.14,377.27,31381.0,344.8312,344.8404,344.3109,344.4295,31381.0
2022-01-14 13:15:00,377.39,377.39,376.68,376.76,26159.0,344.5391,344.5391,343.8909,343.9639,26159.0
2022-01-14 13:20:00,376.75,376.76,375.75,375.82,43313.0,343.9548,343.9639,343.0419,343.1058,43313.0
2022-01-14 13:25:00,375.86,375.95,375.0,375.5,60951.0,343.1423,343.2244,342.3571,342.8136,60951.0
2022-01-14 13:30:00,375.58,376.43,375.58,376.1,14685.0,342.8867,343.6627,342.8867,343.3614,14685.0
2022-01-14 13:35:00,376.19,377.09,375.9,376.81,23138.0,343.4436,344.2652,343.1788,344.0096,23138.0
2022-01-14 13:40:00,376.72,377.64,376.56,377.52,23234.0,343.9274,344.7673,343.7813,344.6578,23234.0
2022-01-14 13:45:00,377.44,377.7,376.69,377.23,23727.0,344.5847,344.8221,343.9,344.393,23727.0
2022-01-14 13:50:00,377.23,377.87,377.23,377.78,20890.0,344.393,344.9773,344.393,344.8951,20890.0
2022-01-14 13:55:00,377.67,378.0,377.58,377.63,18334.0,344.7947,345.096,344.7126,344.7582,18334.0
2022-01-14 14:00:00,377.55,378.03,377.14,377.78,15730.0,344.6852,345.1234,344.3109,344.8951,15730.0
2022-01-14 14:05:00,377.83,378.06,377.5,377.61,24183.0,344.9408,345.1508,344.6395,344.7399,24183.0
2022-01-14 14:10:00,377.5,377.55,376.96,377.34,15628.0,344.6395,344.6852,344.1465,344.4934,15628.0
2022-01-14 14:15:00,377.37,378.16,377.05,377.77,24501.0,344.5208,345.2421,344.2287,344.886,24501.0
2022-01-14 14:20:00,377.66,378.19,377.59,378.15,23952.0,344.7856,345.2695,344.7217,345.2329,23952.0
2022-01-14 14:25:00,378.2,378.31,377.14,377.4,24426.0,345.2786,345.379,344.3109,344.5482,24426.0
2022-01-14 14:30:00,377.34,378.08,377.34,377.87,15308.0,344.4934,345.169,344.4934,344.9773,15308.0
2022-01-14 14:35:00,377.76,378.33,377.76,378.13,8971.0,344.8769,345.3973,344.8769,345.2147,8971.0
2022-01-14 14:40:00,378.01,378.24,377.7,377.99,26164.0,345.1051,345.3151,344.8221,345.0869,26164.0
2022-01-14 14:45:00,377.84,378.25,377.79,378.12,20227.0,344.9499,345.3242,344.9043,345.2056,20227.0
2022-01-14 14:50:00,378.2,379.26,378.2,379.13,23180.0,345.2786,346.2463,345.2786,346.1276,23180.0
2022-01-14 14:55:00,379.13,379.55,378.81,378.93,25505.0,346.1276,346.5111,345.8355,345.945,25505.0
2022-01-14 15:00:00,378.91,379.88,378.91,379.88,32896.0,345.9268,346.8123,345.9268,346.8123,32896.0
2022-01-14 15:05:00,379.85,380.17,379.24,379.27,19368.0,346.785,347.0771,346.2281,346.2554,19368.0
2022-01-14 15:10:00,379.32,379.75,379.03,379.58,16137.0,346.3011,346.6937,346.0363,346.5385,16137.0
2022-01-14 15:15:00,379.6,380.23,379.38,380.19,17804.0,346.5567,347.1319,346.3559,347.0954,17804.0
2022-01-14 15:20:00,380.2,380.7,380.19,380.53,26979.0,347.1045,347.561,347.0954,347.4058,26979.0
2022-01-14 15:25:00,380.52,380.52,379.88,380.03,24442.0,347.3966,347.3966,346.8123,346.9493,24442.0
2022-01-14 15:30:00,380.08,380.91,379.89,380.5,43187.0,346.9949,347.7527,346.8215,347.3784,43187.0
2022-01-14 15:35:00,380.62,380.64,379.74,379.87,44934.0,347.4879,347.5062,346.6845,346.8032,44934.0
2022-01-14 15:40:00,379.81,379.99,379.27,379.54,28154.0,346.7484,346.9128,346.2554,346.5019,28154.0
2022-01-14 15:45:00,379.58,380.0,378.8,379.92,59178.0,346.5385,346.9219,345.8264,346.8489,59178.0
2022-01-14 15:50:00,379.96,380.71,379.64,380.5,107095.0,346.8854,347.5701,346.5932,347.3784,107095.0
2022-01-14 15:55:00,380.55,381.01,379.96,380.95,173284.0,347.424,347.844,346.8854,347.7892,173284.0
2022-01-18 09:30:00,359.84,361.57,350.22,351.35,706347.0,328.5168,330.0962,319.7342,320.7658,706347.0
2022-01-18 09:35:00,351.36,351.58,347.5,347.68,529013.0,320.7749,320.9758,317.251,317.4153,529013.0
2022-01-18 09:40:00,347.67,349.96,347.23,348.89,411062.0,317.4062,319.4968,317.0045,318.52,411062.0
2022-01-18 09:45:00,348.77,349.95,347.72,349.48,264324.0,318.4104,319.4877,317.4518,319.0586,264324.0
2022-01-18 09:50:00,349.1,351.0,348.88,350.76,285187.0,318.7117,320.4463,318.5108,320.2272,285187.0
2022-01-18 09:55:00,350.71,351.5,349.39,351.1,310834.0,320.1815,320.9028,318.9764,320.5376,310834.0
2022-01-18 10:00:00,351.05,351.88,350.52,350.75,178656.0,320.4919,321.2497,320.0081,320.218,178656.0
2022-01-18 10:05:00,350.75,351.9,350.1,351.77,187495.0,320.218,321.2679,319.6246,321.1493,187495.0
2022-01-18 10:10:00,351.8,351.94,349.44,349.53,174062.0,321.1766,321.3045,319.0221,319.1042,174062.0
2022-01-18 10:15:00,349.5,351.33,349.39,350.19,157562.0,319.0769,320.7476,318.9764,319.7068,157562.0
2022-01-18 10:20:00,350.1,350.88,349.87,350.82,114290.0,319.6246,320.3367,319.4146,320.282,114290.0
2022-01-18 10:25:00,350.88,351.88,350.58,351.74,146770.0,320.3367,321.2497,320.0628,321.1219,146770.0
2022-01-18 10:30:00,351.77,352.67,351.27,352.19,219418.0,321.1493,321.9709,320.6928,321.5327,219418.0
2022-01-18 10:35:00,352.35,352.35,350.31,350.35,109674.0,321.6788,321.6788,319.8163,319.8529,109674.0
2022-01-18 10:40:00,350.39,352.65,350.35,352.53,113488.0,319.8894,321.9527,319.8529,321.8431,113488.0
2022-01-18 10:45:00,352.31,352.56,350.95,351.58,97347.0,321.6423,321.8705,320.4006,320.9758,97347.0
2022-01-18 10:50:00,351.46,352.0,350.31,350.51,48724.0,320.8662,321.3592,319.8163,319.9989,48724.0
2022-01-18 10:55:00,350.59,351.29,350.33,350.89,71378.0,320.072,320.711,319.8346,320.3459,71378.0
2022-01-18 11:00:00,350.9,351.3,349.8,350.38,96007.0,320.355,320.7202,319.3507,319.8803,96007.0
2022-01-18 11:05:00,350.54,350.78,349.81,350.21,64952.0,320.0263,320.2454,319.3599,319.7251,64952.0
2022-01-18 11:10:00,350.08,350.55,349.86,350.44,36913.0,319.6064,320.0355,319.4055,319.935,36913.0
2022-01-18 11:15:00,350.44,350.64,349.43,350.19,76689.0,319.935,320.1176,319.0129,319.7068,76689.0
2022-01-18 11:20:00,350.28,350.8,350.22,350.58,57382.0,319.789,320.2637,319.7342,320.0628,57382.0
2022-01-18 11:25:00,350.5,350.58,349.45,349.9,69473.0,319.9898,320.0628,319.0312,319.442,69473.0
2022-01-18 11:30:00,349.86,349.98,349.15,349.65,89225.0,319.4055,319.5151,318.7573,319.2138,89225.0
2022-01-18 11:35:00,349.57,351.14,349.26,351.1,76916.0,319.1408,320.5741,318.8577,320.5376,76916.0
2022-01-18 11:40:00,351.04,351.11,350.18,350.7,71149.0,320.4828,320.5467,319.6977,320.1724,71149.0
2022-01-18 11:45:00,350.71,352.79,350.58,351.62,103682.0,320.1815,322.0805,320.0628,321.0123,103682.0
2022-01-18 11:50:00,351.55,352.21,351.22,351.65,34402.0,320.9484,321.551,320.6471,321.0397,34402.0
2022-01-18 11:55:00,351.52,351.77,350.96,351.36,37254.0,320.921,321.1493,320.4098,320.7749,37254.0
2022-01-18 12:00:00,351.43,351.5,350.26,350.44,59833.0,320.8389,320.9028,319.7707,319.935,59833.0
2022-01-18 12:05:00,350.47,351.4,350.25,351.34,36913.0,319.9624,320.8115,319.7616,320.7567,36913.0
2022-01-18 12:10:00,351.37,352.01,351.06,351.92,36652.0,320.7841,321.3684,320.5011,321.2862,36652.0
2022-01-18 12:15:00,351.89,352.25,351.47,352.0,48949.0,321.2588,321.5875,320.8754,321.3592,48949.0
2022-01-18 12:20:00,352.0,352.45,351.54,351.65,68722.0,321.3592,321.7701,320.9393,321.0397,68722.0
2022-01-18 12:25:00,351.67,351.7,350.97,351.09,45955.0,321.058,321.0854,320.4189,320.5284,45955.0
2022-01-18 12:30:00,351.09,351.09,350.01,350.65,43097.0,320.5284,320.5284,319.5425,320.1268,43097.0
2022-01-18 12:35:00,350.57,350.86,349.97,350.0,41947.0,320.0537,320.3185,319.5059,319.5333,41947.0
2022-01-18 12:40:00,350.08,350.32,349.88,349.93,72239.0,319.6064,319.8255,319.4238,319.4694,72239.0
2022-01-18 12:45:00,349.91,350.07,349.44,349.56,89369.0,319.4512,319.5972,319.0221,319.1316,89369.0
2022-01-18 12:50:00,349.63,350.5,349.39,349.51,87727.0,319.1955,319.9898,318.9764,319.086,87727.0
2022-01-18 12:55:00,349.51,349.59,348.16,348.22,121021.0,319.086,319.159,317.8535,317.9083,121021.0
2022-01-18 13:00:00,348.22,349.49,348.18,348.92,107620.0,317.9083,319.0677,317.8718,318.5473,107620.0
2022-01-18 13:05:00,348.9,348.92,347.95,348.42,120916.0,318.5291,318.5473,317.6618,318.0909,120916.0
2022-01-18 13:10:00,348.36,349.2,348.3,349.13,43844.0,318.0361,318.803,317.9813,318.7391,43844.0
2022-01-18 13:15:00,349.22,349.44,348.75,349.25,39116.0,318.8212,319.0221,318.3921,318.8486,39116.0
2022-01-18 13:20:00,349.25,349.33,348.85,349.07,26841.0,318.8486,318.9217,318.4834,318.6843,26841.0
2022-01-18 13:25:00,349.11,349.67,349.1,349.59,55206.0,318.7208,319.2321,318.7117,319.159,55206.0
2022-01-18 13:30:00,349.55,350.72,349.55,350.68,68021.0,319.1225,320.1907,319.1225,320.1541,68021.0
2022-01-18 13:35:00,350.59,352.45,350.59,352.39,141514.0,320.072,321.7701,320.072,321.7153,141514.0
2022-01-18 13:40:00,352.4,353.12,351.99,352.9,132951.0,321.7244,322.3817,321.3501,322.1809,132951.0
2022-01-18 13:45:00,352.81,353.65,352.55,353.65,71976.0,322.0987,322.8656,321.8614,322.8656,71976.0
2022-01-18 13:50:00,353.65,354.12,353.38,354.09,115241.0,322.8656,323.2947,322.6191,323.2673,115241.0
2022-01-18 13:55:00,354.01,354.78,353.75,354.04,88383.0,323.1943,323.8972,322.9569,323.2217,88383.0
2022-01-18 14:00:00,354.16,354.61,353.9,354.46,52466.0,323.3312,323.742,323.0938,323.6051,52466.0
2022-01-18 14:05:00,354.55,354.55,353.15,353.71,79378.0,323.6873,323.6873,322.4091,322.9204,79378.0
2022-01-18 14:10:00,353.8,354.02,353.0,353.06,44901.0,323.0026,323.2034,322.2722,322.327,44901.0
2022-01-18 14:15:00,353.11,353.56,352.55,353.49,61061.0,322.3726,322.7834,321.8614,322.7195,61061.0
2022-01-18 14:20:00,353.43,354.7,353.38,354.02,52185.0,322.6648,323.8242,322.6191,323.2034,52185.0
2022-01-18 14:25:00,354.09,354.58,353.01,354.1,48093.0,323.2673,323.7147,322.2813,323.2764,48093.0
2022-01-18 14:30:00,354.01,355.23,353.93,355.16,96536.0,323.1943,324.3081,323.1212,324.2442,96536.0
2022-01-18 14:35:00,355.23,355.55,354.17,354.59,47498.0,324.3081,324.6002,323.3403,323.7238,47498.0
2022-01-18 14:40:00,354.57,354.83,354.17,354.35,29981.0,323.7055,323.9429,323.3403,323.5047,29981.0
2022-01-18 14:45:00,354.31,354.69,354.01,354.52,29438.0,323.4682,323.8151,323.1943,323.6599,29438.0
2022-01-18 14:50:00,354.53,356.45,354.39,356.16,78335.0,323.669,325.4219,323.5412,325.1571,78335.0
2022-01-18 14:55:00,356.21,356.78,355.94,356.18,87825.0,325.2028,325.7231,324.9563,325.1754,87825.0
2022-01-18 15:00:00,356.29,356.72,355.58,355.66,67644.0,325.2758,325.6684,324.6276,324.7006,67644.0
2022-01-18 15:05:00,355.68,356.49,355.31,355.96,61764.0,324.7189,325.4584,324.3811,324.9745,61764.0
2022-01-18 15:10:00,355.93,356.76,355.93,356.33,50382.0,324.9471,325.7049,324.9471,325.3123,50382.0
2022-01-18 15:15:00,356.31,356.34,355.38,355.49,96008.0,325.2941,325.3214,324.445,324.5454,96008.0
2022-01-18 15:20:00,355.49,356.1,355.23,355.77,70215.0,324.5454,325.1023,324.3081,324.8011,70215.0
2022-01-18 15:25:00,355.87,355.95,354.71,354.98,67999.0,324.8924,324.9654,323.8333,324.0798,67999.0
2022-01-18 15:30:00,354.99,355.97,354.56,355.71,57073.0,324.089,324.9837,323.6964,324.7463,57073.0
2022-01-18 15:35:00,355.63,355.69,354.56,355.35,53735.0,324.6733,324.728,323.6964,324.4176,53735.0
2022-01-18 15:40:00,355.29,355.29,353.33,353.47,67939.0,324.3628,324.3628,322.5735,322.7013,67939.0
2022-01-18 15:45:00,353.47,354.24,353.26,354.24,87635.0,322.7013,323.4042,322.5096,323.4042,87635.0
2022-01-18 15:50:00,354.11,354.88,352.81,352.94,113599.0,323.2856,323.9885,322.0987,322.2174,113599.0
2022-01-18 15:55:00,352.99,354.44,352.99,354.2,198078.0,322.2631,323.5868,322.2631,323.3677,198078.0
2022-01-19 09:30:00,358.34,359.71,355.0,355.15,275971.0,327.1474,328.3981,324.0981,324.235,275971.0
2022-01-19 09:35:00,355.13,355.64,353.48,354.0,146851.0,324.2168,324.6824,322.7104,323.1851,146851.0
2022-01-19 09:40:00,353.89,353.93,351.7,352.66,107668.0,323.0847,323.1212,321.0854,321.9618,107668.0
2022-01-19 09:45:00,352.6,353.43,351.17,351.37,122745.0,321.907,322.6648,320.6015,320.7841,122745.0
2022-01-19 09:50:00,351.36,353.0,351.07,352.93,92748.0,320.7749,322.2722,320.5102,322.2083,92748.0
2022-01-19 09:55:00,353.0,354.05,352.75,353.02,81302.0,322.2722,323.2308,322.044,322.2904,81302.0
2022-01-19 10:00:00,353.15,353.85,352.1,353.26,61491.0,322.4091,323.0482,321.4505,322.5096,61491.0
2022-01-19 10:05:00,353.43,354.08,352.26,353.97,71401.0,322.6648,323.2582,321.5966,323.1578,71401.0
2022-01-19 10:10:00,354.0,354.44,352.39,352.9,66925.0,323.1851,323.5868,321.7153,322.1809,66925.0
2022-01-19 10:15:00,352.98,353.98,351.47,351.48,85707.0,322.2539,323.1669,320.8754,320.8845,85707.0
2022-01-19 10:20:00,351.71,352.08,350.39,350.47,97621.0,321.0945,321.4323,319.8894,319.9624,97621.0
2022-01-19 10:25:00,350.44,351.29,349.72,351.09,93749.0,319.935,320.711,319.2777,320.5284,93749.0
2022-01-19 10:30:00,351.12,351.54,350.29,350.65,44508.0,320.5558,320.9393,319.7981,320.1268,44508.0
2022-01-19 10:35:00,350.62,352.71,350.61,352.44,48301.0,320.0994,322.0074,320.0902,321.7609,48301.0
2022-01-19 10:40:00,352.44,352.8,351.56,351.64,110962.0,321.7609,322.0896,320.9575,321.0306,110962.0
2022-01-19 10:45:00,351.67,352.22,350.52,350.92,43436.0,321.058,321.5601,320.0081,320.3732,43436.0
2022-01-19 10:50:00,350.77,352.61,350.77,352.01,29692.0,320.2363,321.9161,320.2363,321.3684,29692.0
2022-01-19 10:55:00,351.93,352.16,351.38,351.5,21706.0,321.2953,321.5053,320.7932,320.9028,21706.0
2022-01-19 11:00:00,351.46,352.43,351.46,351.97,33988.0,320.8662,321.7518,320.8662,321.3318,33988.0
2022-01-19 11:05:00,352.06,352.42,351.66,352.0,17423.0,321.414,321.7427,321.0488,321.3592,17423.0
2022-01-19 11:10:00,351.81,352.19,351.29,351.38,22462.0,321.1858,321.5327,320.711,320.7932,22462.0
2022-01-19 11:15:00,351.71,352.0,350.05,350.53,52961.0,321.0945,321.3592,319.579,320.0172,52961.0
2022-01-19 11:20:00,350.57,351.07,349.6,349.75,54249.0,320.0537,320.5102,319.1682,319.3051,54249.0
2022-01-19 11:25:00,349.87,350.15,349.36,349.53,88230.0,319.4146,319.6703,318.949,319.1042,88230.0
2022-01-19 11:30:00,349.54,350.37,349.35,349.4,43087.0,319.1134,319.8711,318.9399,318.9856,43087.0
2022-01-19 11:35:00,349.46,349.88,349.44,349.79,23947.0,319.0403,319.4238,319.0221,319.3416,23947.0
2022-01-19 11:40:00,349.58,350.05,349.26,349.57,40646.0,319.1499,319.579,318.8577,319.1408,40646.0
2022-01-19 11:45:00,349.6,349.96,349.41,349.72,26317.0,319.1682,319.4968,318.9947,319.2777,26317.0
2022-01-19 11:50:00,349.71,350.68,349.51,350.39,26247.0,319.2686,320.1541,319.086,319.8894,26247.0
2022-01-19 11:55:00,350.27,351.03,349.88,350.79,34968.0,319.7798,320.4737,319.4238,320.2546,34968.0
2022-01-19 12:00:00,350.8,351.77,350.7,351.31,41712.0,320.2637,321.1493,320.1724,320.7293,41712.0
2022-01-19 12:05:00,351.45,352.24,351.45,352.09,34842.0,320.8571,321.5783,320.8571,321.4414,34842.0
2022-01-19 12:10:00,352.15,352.42,351.57,351.57,30044.0,321.4962,321.7427,320.9667,320.9667,30044.0
2022-01-19 12:15:00,351.73,351.92,350.95,351.16,17798.0,321.1127,321.2862,320.4006,320.5924,17798.0
2022-01-19 12:20:00,351.21,351.52,350.75,351.4,23610.0,320.638,320.921,320.218,320.8115,23610.0
2022-01-19 12:25:00,351.35,351.56,351.18,351.43,20895.0,320.7658,320.9575,320.6106,320.8389,20895.0
2022-01-19 12:30:00,351.41,351.51,350.69,350.69,21990.0,320.8206,320.9119,320.1633,320.1633,21990.0
2022-01-19 12:35:00,350.72,350.79,349.35,349.46,92830.0,320.1907,320.2546,318.9399,319.0403,92830.0
2022-01-19 12:40:00,349.45,349.64,348.52,348.88,73588.0,319.0312,319.2047,318.1822,318.5108,73588.0
2022-01-19 12:45:00,348.84,349.45,348.59,349.27,34951.0,318.4743,319.0312,318.2461,318.8669,34951.0
2022-01-19 12:50:00,349.22,349.56,348.92,348.94,21079.0,318.8212,319.1316,318.5473,318.5656,21079.0
2022-01-19 12:55:00,348.94,350.42,348.9,350.25,26960.0,318.5656,319.9168,318.5291,319.7616,26960.0
2022-01-19 13:00:00,350.16,350.29,349.15,350.29,18031.0,319.6794,319.7981,318.7573,319.7981,18031.0
2022-01-19 13:05:00,350.24,351.03,350.13,350.74,37933.0,319.7524,320.4737,319.652,320.2089,37933.0
2022-01-19 13:10:00,350.92,351.14,350.68,350.82,112932.0,320.3732,320.5741,320.1541,320.282,112932.0
2022-01-19 13:15:00,350.89,351.04,350.3,350.62,16115.0,320.3459,320.4828,319.8072,320.0994,16115.0
2022-01-19 13:20:00,350.52,351.01,350.07,351.01,52669.0,320.0081,320.4554,319.5972,320.4554,52669.0
2022-01-19 13:25:00,351.16,351.54,350.05,350.05,21678.0,320.5924,320.9393,319.579,319.579,21678.0
2022-01-19 13:30:00,350.05,350.74,349.81,350.48,26215.0,319.579,320.2089,319.3599,319.9715,26215.0
2022-01-19 13:35:00,350.38,350.41,349.28,349.38,31708.0,319.8803,319.9076,318.876,318.9673,31708.0
2022-01-19 13:40:00,349.34,349.39,349.06,349.25,15028.0,318.9308,318.9764,318.6752,318.8486,15028.0
2022-01-19 13:45:00,349.37,349.58,349.15,349.32,61645.0,318.9582,319.1499,318.7573,318.9125,61645.0
2022-01-19 13:50:00,349.26,349.34,348.95,349.07,32295.0,318.8577,318.9308,318.5747,318.6843,32295.0
2022-01-19 13:55:00,349.05,349.82,349.05,349.5,28129.0,318.666,319.369,318.666,319.0769,28129.0
2022-01-19 14:00:00,349.49,349.67,349.1,349.29,21219.0,319.0677,319.2321,318.7117,318.8851,21219.0
2022-01-19 14:05:00,349.31,349.4,348.47,348.65,34107.0,318.9034,318.9856,318.1365,318.3008,34107.0
2022-01-19 14:10:00,348.56,348.64,347.62,347.93,56274.0,318.2187,318.2917,317.3605,317.6435,56274.0
2022-01-19 14:15:00,347.92,347.96,347.26,347.61,42049.0,317.6344,317.6709,317.0318,317.3514,42049.0
2022-01-19 14:20:00,347.65,347.68,347.11,347.27,39672.0,317.3879,317.4153,316.8949,317.041,39672.0
2022-01-19 14:25:00,347.27,347.59,347.02,347.31,31145.0,317.041,317.3331,316.8127,317.0775,31145.0
2022-01-19 14:30:00,347.24,347.65,346.48,346.87,44634.0,317.0136,317.3879,316.3197,316.6758,44634.0
2022-01-19 14:35:00,346.93,347.62,346.77,347.62,28838.0,316.7306,317.3605,316.5845,317.3605,28838.0
2022-01-19 14:40:00,347.61,347.96,347.47,347.94,39783.0,317.3514,317.6709,317.2236,317.6526,39783.0
2022-01-19 14:45:00,347.87,347.94,347.03,347.48,27092.0,317.5887,317.6526,316.8219,317.2327,27092.0
2022-01-19 14:50:00,347.44,347.61,346.75,347.0,61772.0,317.1962,317.3514,316.5662,316.7945,61772.0
2022-01-19 14:55:00,346.94,347.5,346.78,347.16,41322.0,316.7397,317.251,316.5936,316.9405,41322.0
2022-01-19 15:00:00,347.1,347.41,346.74,347.03,36467.0,316.8858,317.1688,316.5571,316.8219,36467.0
2022-01-19 15:05:00,347.03,347.85,347.0,347.68,33566.0,316.8219,317.5705,316.7945,317.4153,33566.0
2022-01-19 15:10:00,347.61,348.8,347.6,348.49,33029.0,317.3514,318.4378,317.3422,318.1548,33029.0
2022-01-19 15:15:00,348.57,348.65,347.97,348.29,31215.0,318.2278,318.3008,317.68,317.9722,31215.0
2022-01-19 15:20:00,348.32,348.34,347.71,347.96,30404.0,317.9996,318.0178,317.4427,317.6709,30404.0
2022-01-19 15:25:00,348.0,348.22,347.54,347.74,38298.0,317.7074,317.9083,317.2875,317.4701,38298.0
2022-01-19 15:30:00,347.7,348.03,347.2,347.7,44923.0,317.4335,317.7348,316.9771,317.4335,44923.0
2022-01-19 15:35:00,347.76,348.08,347.6,347.68,57208.0,317.4883,317.7805,317.3422,317.4153,57208.0
2022-01-19 15:40:00,347.68,348.22,347.56,347.72,68741.0,317.4153,317.9083,317.3057,317.4518,68741.0
2022-01-19 15:45:00,347.62,347.77,347.03,347.27,97888.0,317.3605,317.4974,316.8219,317.041,97888.0
2022-01-19 15:50:00,347.23,347.24,346.39,347.17,130868.0,317.0045,317.0136,316.2376,316.9497,130868.0
2022-01-19 15:55:00,347.2,347.64,346.87,347.41,277919.0,316.9771,317.3788,316.6758,317.1688,277919.0
2022-01-20 09:30:00,348.9,349.0,346.79,346.79,147655.0,318.5291,318.6204,316.6028,316.6028,147655.0
2022-01-20 09:35:00,346.98,348.66,346.79,347.05,54756.0,316.7762,318.31,316.6028,316.8401,54756.0
2022-01-20 09:40:00,347.09,349.18,346.13,348.77,57642.0,316.8766,318.7847,316.0002,318.4104,57642.0
2022-01-20 09:45:00,348.79,351.21,348.71,350.56,69579.0,318.4287,320.638,318.3556,320.0446,69579.0
2022-01-20 09:50:00,350.51,352.9,350.26,352.45,71394.0,319.9989,322.1809,319.7707,321.7701,71394.0
2022-01-20 09:55:00,352.61,353.98,352.49,353.24,85496.0,321.9161,323.1669,321.8066,322.4913,85496.0
2022-01-20 10:00:00,353.28,353.6,352.35,352.75,64788.0,322.5278,322.82,321.6788,322.044,64788.0
2022-01-20 10:05:00,352.91,353.75,352.61,353.09,32780.0,322.19,322.9569,321.9161,322.3544,32780.0
2022-01-20 10:10:00,353.25,354.34,353.04,354.17,71099.0,322.5004,323.4955,322.3087,323.3403,71099.0
2022-01-20 10:15:00,354.23,355.15,352.93,353.0,63804.0,323.3951,324.235,322.2083,322.2722,63804.0
2022-01-20 10:20:00,353.09,354.29,353.09,354.19,41061.0,322.3544,323.4499,322.3544,323.3586,41061.0
2022-01-20 10:25:00,354.25,354.72,353.68,354.7,24436.0,323.4134,323.8425,322.893,323.8242,24436.0
2022-01-20 10:30:00,354.6,355.4,354.59,355.36,45183.0,323.7329,324.4633,323.7238,324.4268,45183.0
2022-01-20 10:35:00,355.39,355.9,355.35,355.69,46721.0,324.4541,324.9198,324.4176,324.728,46721.0
2022-01-20 10:40:00,355.69,355.93,355.12,355.62,36688.0,324.728,324.9471,324.2076,324.6641,36688.0
2022-01-20 10:45:00,355.68,356.29,355.63,356.03,48776.0,324.7189,325.2758,324.6733,325.0384,48776.0
2022-01-20 10:50:00,355.99,356.5,355.72,356.29,50633.0,325.0019,325.4675,324.7554,325.2758,50633.0
2022-01-20 10:55:00,356.32,356.32,355.37,356.26,38889.0,325.3032,325.3032,324.4359,325.2484,38889.0
2022-01-20 11:00:00,356.14,357.18,356.13,356.65,51252.0,325.1389,326.0883,325.1297,325.6045,51252.0
2022-01-20 11:05:00,356.61,356.66,355.78,355.94,48424.0,325.5679,325.6136,324.8102,324.9563,48424.0
2022-01-20 11:10:00,355.88,356.23,355.4,355.75,30202.0,324.9015,325.221,324.4633,324.7828,30202.0
2022-01-20 11:15:00,355.62,355.94,355.41,355.89,25812.0,324.6641,324.9563,324.4724,324.9106,25812.0
2022-01-20 11:20:00,355.86,355.86,354.82,355.12,26554.0,324.8832,324.8832,323.9338,324.2076,26554.0
2022-01-20 11:25:00,355.11,355.64,354.93,355.18,23896.0,324.1985,324.6824,324.0342,324.2624,23896.0
2022-01-20 11:30:00,355.24,355.51,354.98,355.2,16248.0,324.3172,324.5637,324.0798,324.2807,16248.0
2022-01-20 11:35:00,355.27,355.52,355.0,355.5,32676.0,324.3446,324.5728,324.0981,324.5546,32676.0
2022-01-20 11:40:00,355.48,355.48,354.49,354.55,19788.0,324.5363,324.5363,323.6325,323.6873,19788.0
2022-01-20 11:45:00,354.47,354.88,353.92,353.92,37403.0,323.6142,323.9885,323.1121,323.1121,37403.0
2022-01-20 11:50:00,353.99,354.23,353.66,353.96,35008.0,323.176,323.3951,322.8747,323.1486,35008.0
2022-01-20 11:55:00,353.97,354.72,353.96,354.2,28101.0,323.1578,323.8425,323.1486,323.3677,28101.0
2022-01-20 12:00:00,354.3,354.95,354.29,354.95,32314.0,323.459,324.0524,323.4499,324.0524,32314.0
2022-01-20 12:05:00,354.89,355.2,354.8,355.15,14163.0,323.9977,324.2807,323.9155,324.235,14163.0
2022-01-20 12:10:00,355.05,355.29,354.91,355.21,8496.0,324.1437,324.3628,324.0159,324.2898,8496.0
2022-01-20 12:15:00,355.19,355.22,354.44,354.45,30214.0,324.2716,324.2989,323.5868,323.596,30214.0
2022-01-20 12:20:00,354.32,355.08,354.31,355.05,12434.0,323.4773,324.1711,323.4682,324.1437,12434.0
2022-01-20 12:25:00,355.12,355.81,355.1,355.73,17155.0,324.2076,324.8376,324.1894,324.7645,17155.0
2022-01-20 12:30:00,355.76,356.3,355.55,355.9,22226.0,324.7919,325.2849,324.6002,324.9198,22226.0
2022-01-20 12:35:00,355.94,356.5,355.91,356.5,24239.0,324.9563,325.4675,324.9289,325.4675,24239.0
2022-01-20 12:40:00,356.56,356.6,356.29,356.56,28079.0,325.5223,325.5588,325.2758,325.5223,28079.0
2022-01-20 12:45:00,356.58,356.92,356.49,356.58,19817.0,325.5406,325.851,325.4584,325.5406,19817.0
2022-01-20 12:50:00,356.59,356.59,355.51,355.58,13227.0,325.5497,325.5497,324.5637,324.6276,13227.0
2022-01-20 12:55:00,355.59,355.74,355.36,355.48,17854.0,324.6367,324.7737,324.4268,324.5363,17854.0
2022-01-20 13:00:00,355.54,355.94,355.41,355.84,10383.0,324.5911,324.9563,324.4724,324.865,10383.0
2022-01-20 13:05:00,355.78,355.9,355.24,355.3,20523.0,324.8102,324.9198,324.3172,324.372,20523.0
2022-01-20 13:10:00,355.29,355.85,355.21,355.65,19303.0,324.3628,324.8741,324.2898,324.6915,19303.0
2022-01-20 13:15:00,355.59,355.76,355.29,355.75,13180.0,324.6367,324.7919,324.3628,324.7828,13180.0
2022-01-20 13:20:00,355.71,355.79,355.03,355.06,15418.0,324.7463,324.8193,324.1255,324.1529,15418.0
2022-01-20 13:25:00,355.05,355.45,354.82,354.82,15097.0,324.1437,324.5089,323.9338,323.9338,15097.0
2022-01-20 13:30:00,354.85,354.85,354.17,354.21,18696.0,323.9612,323.9612,323.3403,323.3769,18696.0
2022-01-20 13:35:00,354.15,354.64,353.81,354.54,18764.0,323.3221,323.7694,323.0117,323.6781,18764.0
2022-01-20 13:40:00,354.52,354.65,354.01,354.1,14944.0,323.6599,323.7786,323.1943,323.2764,14944.0
2022-01-20 13:45:00,354.09,354.34,353.8,354.07,14558.0,323.2673,323.4955,323.0026,323.249,14558.0
2022-01-20 13:50:00,354.1,354.5,354.09,354.34,12648.0,323.2764,323.6416,323.2673,323.4955,12648.0
2022-01-20 13:55:00,354.27,354.27,353.59,353.82,15387.0,323.4316,323.4316,322.8108,323.0208,15387.0
2022-01-20 14:00:00,353.85,354.98,353.8,354.83,16779.0,323.0482,324.0798,323.0026,323.9429,16779.0
2022-01-20 14:05:00,354.88,354.89,354.63,354.63,10901.0,323.9885,323.9977,323.7603,323.7603,10901.0
2022-01-20 14:10:00,354.67,354.9,353.28,353.31,14244.0,323.7968,324.0068,322.5278,322.5552,14244.0
2022-01-20 14:15:00,353.36,354.11,353.12,353.88,20234.0,322.6009,323.2856,322.3817,323.0756,20234.0
2022-01-20 14:20:00,353.88,354.31,353.87,354.23,21228.0,323.0756,323.4682,323.0665,323.3951,21228.0
2022-01-20 14:25:00,354.16,354.59,353.85,353.86,11851.0,323.3312,323.7238,323.0482,323.0573,11851.0
2022-01-20 14:30:00,353.86,353.89,353.11,353.5,37369.0,323.0573,323.0847,322.3726,322.7287,37369.0
2022-01-20 14:35:00,353.55,353.78,352.86,353.19,14315.0,322.7743,322.9843,322.1444,322.4456,14315.0
2022-01-20 14:40:00,353.16,353.16,352.51,352.71,20399.0,322.4183,322.4183,321.8248,322.0074,20399.0
2022-01-20 14:45:00,352.76,353.09,352.5,353.08,20327.0,322.0531,322.3544,321.8157,322.3452,20327.0
2022-01-20 14:50:00,353.08,353.38,352.82,353.16,16314.0,322.3452,322.6191,322.1079,322.4183,16314.0
2022-01-20 14:55:00,353.02,353.22,352.45,352.65,22498.0,322.2904,322.473,321.7701,321.9527,22498.0
2022-01-20 15:00:00,352.79,353.2,352.16,352.43,17445.0,322.0805,322.4548,321.5053,321.7518,17445.0
2022-01-20 15:05:00,352.44,352.5,351.28,351.37,28855.0,321.7609,321.8157,320.7019,320.7841,28855.0
2022-01-20 15:10:00,351.5,352.28,351.5,351.77,23211.0,320.9028,321.6149,320.9028,321.1493,23211.0
2022-01-20 15:15:00,351.8,352.28,351.78,352.18,17067.0,321.1766,321.6149,321.1584,321.5236,17067.0
2022-01-20 15:20:00,352.18,352.25,350.92,351.03,23917.0,321.5236,321.5875,320.3732,320.4737,23917.0
2022-01-20 15:25:00,351.15,351.2,350.43,350.73,31158.0,320.5832,320.6289,319.9259,320.1998,31158.0
2022-01-20 15:30:00,350.68,350.88,350.24,350.37,27190.0,320.1541,320.3367,319.7524,319.8711,27190.0
2022-01-20 15:35:00,350.33,350.43,349.33,349.79,58637.0,319.8346,319.9259,318.9217,319.3416,58637.0
2022-01-20 15:40:00,349.9,350.87,349.86,349.97,47343.0,319.442,320.3276,319.4055,319.5059,47343.0
2022-01-20 15:45:00,349.92,350.15,349.31,349.35,51569.0,319.4603,319.6703,318.9034,318.9399,51569.0
2022-01-20 15:50:00,349.11,349.73,348.35,348.43,77405.0,318.7208,319.2868,318.027,318.1,77405.0
2022-01-20 15:55:00,348.37,348.58,347.5,348.0,176388.0,318.0452,318.2369,317.251,317.7074,176388.0
2022-01-21 09:30:00,345.54,346.2,342.72,345.93,348265.0,315.4616,316.0641,312.887,315.8176,348265.0
2022-01-21 09:35:00,346.03,346.62,343.73,344.41,48895.0,315.9089,316.4476,313.8091,314.4299,48895.0
2022-01-21 09:40:00,344.09,345.89,343.93,345.74,39268.0,314.1378,315.7811,313.9917,315.6442,39268.0
2022-01-21 09:45:00,345.48,348.51,345.23,348.28,54571.0,315.4068,318.173,315.1785,317.9631,54571.0
2022-01-21 09:50:00,348.06,348.99,345.06,345.98,62009.0,317.7622,318.6112,315.0233,315.8633,62009.0
2022-01-21 09:55:00,345.71,346.99,345.24,346.57,42954.0,315.6168,316.7853,315.1877,316.4019,42954.0
2022-01-21 10:00:00,346.56,347.61,345.15,346.56,44865.0,316.3928,317.3514,315.1055,316.3928,44865.0
2022-01-21 10:05:00,346.99,348.06,345.91,346.21,35272.0,316.7853,317.7622,315.7994,316.0732,35272.0
2022-01-21 10:10:00,346.13,346.13,344.11,344.49,34708.0,316.0002,316.0002,314.156,314.503,34708.0
2022-01-21 10:15:00,344.37,344.9,343.59,343.94,51781.0,314.3934,314.8773,313.6813,314.0008,51781.0
2022-01-21 10:20:00,343.9,343.96,342.17,343.12,44892.0,313.9643,314.0191,312.3849,313.2522,44892.0
2022-01-21 10:25:00,343.03,345.07,343.03,343.71,58592.0,313.1701,315.0325,313.1701,313.7909,58592.0
2022-01-21 10:30:00,343.77,347.61,343.51,347.13,55585.0,313.8456,317.3514,313.6083,316.9132,55585.0
2022-01-21 10:35:00,347.25,347.9,346.04,346.06,68167.0,317.0227,317.6161,315.918,315.9363,68167.0
2022-01-21 10:40:00,345.76,346.38,344.45,345.24,43964.0,315.6624,316.2284,314.4664,315.1877,43964.0
2022-01-21 10:45:00,345.38,346.88,344.76,346.82,42186.0,315.3155,316.6849,314.7495,316.6301,42186.0
2022-01-21 10:50:00,346.73,347.73,346.15,346.37,78170.0,316.548,317.4609,316.0185,316.2193,78170.0
2022-01-21 10:55:00,346.23,346.92,345.24,346.11,36762.0,316.0915,316.7214,315.1877,315.9819,36762.0
2022-01-21 11:00:00,346.19,346.48,344.73,344.75,29002.0,316.055,316.3197,314.7221,314.7403,29002.0
2022-01-21 11:05:00,344.96,346.72,344.72,346.48,25549.0,314.9321,316.5388,314.7129,316.3197,25549.0
2022-01-21 11:10:00,346.38,346.45,345.57,346.12,28019.0,316.2284,316.2924,315.489,315.9911,28019.0
2022-01-21 11:15:00,346.28,346.89,345.92,346.75,14390.0,316.1371,316.694,315.8085,316.5662,14390.0
2022-01-21 11:20:00,346.74,347.95,346.43,347.45,37595.0,316.5571,317.6618,316.2741,317.2053,37595.0
2022-01-21 11:25:00,347.5,347.87,346.7,347.75,21070.0,317.251,317.5887,316.5206,317.4792,21070.0
2022-01-21 11:30:00,347.71,348.01,347.0,347.46,19516.0,317.4427,317.7166,316.7945,317.2144,19516.0
2022-01-21 11:35:00,347.64,347.85,346.31,346.44,17443.0,317.3788,317.5705,316.1645,316.2832,17443.0
2022-01-21 11:40:00,346.38,346.61,344.69,344.95,43620.0,316.2284,316.4384,314.6856,314.9229,43620.0
2022-01-21 11:45:00,344.97,345.44,344.4,344.94,22757.0,314.9412,315.3703,314.4208,314.9138,22757.0
2022-01-21 11:50:00,345.19,345.3,344.41,344.79,9183.0,315.142,315.2425,314.4299,314.7768,9183.0
2022-01-21 11:55:00,344.73,345.14,344.65,344.74,9821.0,314.7221,315.0964,314.649,314.7312,9821.0
2022-01-21 12:00:00,344.7,344.83,343.73,344.32,16638.0,314.6947,314.8134,313.8091,314.3478,16638.0
2022-01-21 12:05:00,344.35,345.69,344.18,345.17,68775.0,314.3752,315.5985,314.2199,315.1238,68775.0
2022-01-21 12:10:00,345.18,345.35,344.37,345.03,21489.0,315.1329,315.2881,314.3934,314.996,21489.0
2022-01-21 12:15:00,345.17,345.69,344.65,344.7,13045.0,315.1238,315.5985,314.649,314.6947,13045.0
2022-01-21 12:20:00,344.65,345.48,344.21,345.46,12641.0,314.649,315.4068,314.2473,315.3885,12641.0
2022-01-21 12:25:00,345.52,345.93,345.51,345.8,11824.0,315.4433,315.8176,315.4342,315.6989,11824.0
2022-01-21 12:30:00,345.66,345.84,345.31,345.7,15857.0,315.5711,315.7354,315.2516,315.6076,15857.0
2022-01-21 12:35:00,345.74,346.27,345.13,345.96,11221.0,315.6442,316.128,315.0873,315.845,11221.0
2022-01-21 12:40:00,346.02,346.43,345.32,345.56,13989.0,315.8998,316.2741,315.2607,315.4798,13989.0
2022-01-21 12:45:00,345.55,345.74,344.91,344.92,6090.0,315.4707,315.6442,314.8864,314.8955,6090.0
2022-01-21 12:50:00,344.87,345.49,344.76,345.19,7046.0,314.8499,315.4159,314.7495,315.142,7046.0
2022-01-21 12:55:00,345.09,345.59,344.85,345.29,10093.0,315.0507,315.5072,314.8316,315.2333,10093.0
2022-01-21 13:00:00,345.24,345.78,344.88,345.08,8448.0,315.1877,315.6807,314.859,315.0416,8448.0
2022-01-21 13:05:00,345.21,345.41,344.89,345.31,5980.0,315.1603,315.3429,314.8681,315.2516,5980.0
2022-01-21 13:10:00,345.39,346.62,345.3,346.57,14353.0,315.3246,316.4476,315.2425,316.4019,14353.0
2022-01-21 13:15:00,346.55,346.55,345.23,345.48,10432.0,316.3836,316.3836,315.1785,315.4068,10432.0
2022-01-21 13:20:00,345.48,345.48,344.44,344.7,11359.0,315.4068,315.4068,314.4573,314.6947,11359.0
2022-01-21 13:25:00,344.44,345.03,344.25,344.8,22548.0,314.4573,314.996,314.2839,314.786,22548.0
2022-01-21 13:30:00,344.72,345.32,344.36,345.28,19202.0,314.7129,315.2607,314.3843,315.2242,19202.0
2022-01-21 13:35:00,345.28,346.51,344.92,345.89,28273.0,315.2242,316.3471,314.8955,315.7811,28273.0
2022-01-21 13:40:00,345.92,346.61,345.92,346.46,8317.0,315.8085,316.4384,315.8085,316.3015,8317.0
2022-01-21 13:45:00,346.58,346.7,345.76,346.65,16714.0,316.411,316.5206,315.6624,316.4749,16714.0
2022-01-21 13:50:00,346.65,347.0,346.17,346.63,13092.0,316.4749,316.7945,316.0367,316.4567,13092.0
2022-01-21 13:55:00,346.56,346.62,345.11,345.46,17587.0,316.3928,316.4476,315.069,315.3885,17587.0
2022-01-21 14:00:00,345.48,346.01,345.29,346.01,24325.0,315.4068,315.8907,315.2333,315.8907,24325.0
2022-01-21 14:05:00,346.06,346.77,345.85,345.85,16309.0,315.9363,316.5845,315.7446,315.7446,16309.0
2022-01-21 14:10:00,345.91,346.27,345.62,346.05,10795.0,315.7994,316.128,315.5346,315.9272,10795.0
2022-01-21 14:15:00,346.09,346.46,346.02,346.03,5643.0,315.9637,316.3015,315.8998,315.9089,5643.0
2022-01-21 14:20:00,346.03,346.84,345.72,346.84,9963.0,315.9089,316.6484,315.6259,316.6484,9963.0
2022-01-21 14:25:00,346.71,346.71,345.12,345.38,12620.0,316.5297,316.5297,315.0781,315.3155,12620.0
2022-01-21 14:30:00,345.16,345.57,345.1,345.36,12850.0,315.1146,315.489,315.0599,315.2972,12850.0
2022-01-21 14:35:00,345.36,346.29,345.19,346.15,19277.0,315.2972,316.1463,315.142,316.0185,19277.0
2022-01-21 14:40:00,346.23,346.47,345.57,345.64,10971.0,316.0915,316.3106,315.489,315.5529,10971.0
2022-01-21 14:45:00,345.7,345.84,345.41,345.63,12901.0,315.6076,315.7354,315.3429,315.5437,12901.0
2022-01-21 14:50:00,345.53,345.54,344.49,344.7,16153.0,315.4524,315.4616,314.503,314.6947,16153.0
2022-01-21 14:55:00,344.72,344.9,343.38,343.4,36850.0,314.7129,314.8773,313.4896,313.5078,36850.0
2022-01-21 15:00:00,343.46,343.95,342.28,342.28,63444.0,313.5626,314.01,312.4853,312.4853,63444.0
2022-01-21 15:05:00,342.35,342.41,341.43,341.94,68601.0,312.5492,312.604,311.7093,312.1749,68601.0
2022-01-21 15:10:00,341.89,342.01,341.28,341.55,36801.0,312.1293,312.2388,311.5724,311.8189,36801.0
2022-01-21 15:15:00,341.37,343.0,341.12,342.3,36012.0,311.6546,313.1427,311.4263,312.5036,36012.0
2022-01-21 15:20:00,342.19,342.54,341.61,342.18,27246.0,312.4032,312.7227,311.8737,312.394,27246.0
2022-01-21 15:25:00,342.23,342.25,340.72,341.46,47476.0,312.4397,312.458,311.0611,311.7367,47476.0
2022-01-21 15:30:00,341.39,343.15,341.39,342.68,36823.0,311.6728,313.2796,311.6728,312.8505,36823.0
2022-01-21 15:35:00,342.67,343.42,342.22,343.36,34113.0,312.8414,313.5261,312.4306,313.4713,34113.0
2022-01-21 15:40:00,343.25,344.38,343.25,343.69,52114.0,313.3709,314.4025,313.3709,313.7726,52114.0
2022-01-21 15:45:00,343.75,344.3,343.07,344.15,48189.0,313.8274,314.3295,313.2066,314.1926,48189.0
2022-01-21 15:50:00,343.99,344.28,343.19,343.48,56821.0,314.0465,314.3112,313.3161,313.5809,56821.0
2022-01-21 15:55:00,343.4,345.0,343.26,343.64,150524.0,313.5078,314.9686,313.38,313.727,150524.0
2022-01-24 09:30:00,337.32,337.72,332.26,334.74,201939.0,307.9571,308.3223,303.3376,305.6017,201939.0
2022-01-24 09:35:00,334.72,336.22,333.74,334.6,82591.0,305.5834,306.9528,304.6887,305.4739,82591.0
2022-01-24 09:40:00,334.62,335.36,333.75,334.28,70002.0,305.4921,306.1677,304.6979,305.1817,70002.0
2022-01-24 09:45:00,334.11,334.12,330.36,330.36,92595.0,305.0265,305.0356,301.6029,301.6029,92595.0
2022-01-24 09:50:00,330.5,330.5,328.17,328.37,124112.0,301.7308,301.7308,299.6036,299.7862,124112.0
2022-01-24 09:55:00,328.48,331.41,328.41,330.39,106976.0,299.8866,302.5615,299.8227,301.6303,106976.0
2022-01-24 10:00:00,330.38,332.15,328.5,328.69,87503.0,301.6212,303.2371,299.9049,300.0783,87503.0
2022-01-24 10:05:00,328.53,329.53,327.19,327.39,52696.0,299.9322,300.8452,298.7089,298.8915,52696.0
2022-01-24 10:10:00,327.32,329.65,326.23,329.34,98516.0,298.8276,300.9548,297.8325,300.6717,98516.0
2022-01-24 10:15:00,329.44,329.8,328.22,329.36,48534.0,300.763,301.0917,299.6492,300.69,48534.0
2022-01-24 10:20:00,329.23,331.52,329.09,331.51,60611.0,300.5713,302.662,300.4435,302.6528,60611.0
2022-01-24 10:25:00,331.49,332.3,330.77,331.68,59234.0,302.6346,303.3741,301.9773,302.808,59234.0
2022-01-24 10:30:00,331.9,334.0,331.9,333.63,52197.0,303.0089,304.9261,303.0089,304.5883,52197.0
2022-01-24 10:35:00,333.37,335.16,333.13,334.47,44402.0,304.3509,305.9851,304.1318,305.3552,44402.0
2022-01-24 10:40:00,334.3,335.33,333.27,335.16,69858.0,305.2,306.1403,304.2596,305.9851,69858.0
2022-01-24 10:45:00,335.03,335.18,332.06,332.82,60614.0,305.8664,306.0034,303.155,303.8488,60614.0
2022-01-24 10:50:00,332.84,334.15,332.65,333.82,37172.0,303.8671,305.063,303.6936,304.7618,37172.0
2022-01-24 10:55:00,333.83,334.13,332.37,332.96,40092.0,304.7709,305.0448,303.438,303.9766,40092.0
2022-01-24 11:00:00,332.8,333.21,332.17,332.34,25985.0,303.8306,304.2049,303.2554,303.4106,25985.0
2022-01-24 11:05:00,332.38,332.38,330.83,331.43,31174.0,303.4471,303.4471,302.032,302.5798,31174.0
2022-01-24 11:10:00,331.24,331.67,330.52,330.7,27645.0,302.4063,302.7989,301.749,301.9134,27645.0
2022-01-24 11:15:00,330.8,331.16,330.3,331.0,34267.0,302.0046,302.3333,301.5482,302.1872,34267.0
2022-01-24 11:20:00,331.06,332.69,331.0,331.6,32467.0,302.242,303.7301,302.1872,302.735,32467.0
2022-01-24 11:25:00,331.49,332.47,330.88,332.47,30768.0,302.6346,303.5293,302.0777,303.5293,30768.0
2022-01-24 11:30:00,332.67,333.43,332.39,332.62,35953.0,303.7119,304.4057,303.4562,303.6662,35953.0
2022-01-24 11:35:00,332.82,333.12,330.51,331.06,32160.0,303.8488,304.1227,301.7399,302.242,32160.0
2022-01-24 11:40:00,331.01,331.36,329.97,330.77,56511.0,302.1964,302.5159,301.2469,301.9773,56511.0
2022-01-24 11:45:00,330.8,331.17,328.79,329.1,67011.0,302.0046,302.3424,300.1696,300.4526,67011.0
2022-01-24 11:50:00,329.03,331.72,329.02,331.31,85811.0,300.3887,302.8446,300.3796,302.4703,85811.0
2022-01-24 11:55:00,331.38,331.59,330.42,330.87,38162.0,302.5342,302.7259,301.6577,302.0686,38162.0
2022-01-24 12:00:00,330.94,331.14,329.39,329.43,24929.0,302.1325,302.315,300.7174,300.7539,24929.0
2022-01-24 12:05:00,329.51,330.49,329.4,329.75,37361.0,300.8269,301.7216,300.7265,301.046,37361.0
2022-01-24 12:10:00,329.89,330.56,327.89,328.34,69477.0,301.1739,301.7855,299.348,299.7588,69477.0
2022-01-24 12:15:00,328.22,328.3,327.18,327.86,45844.0,299.6492,299.7223,298.6998,299.3206,45844.0
2022-01-24 12:20:00,327.73,329.42,327.61,327.81,61979.0,299.2019,300.7448,299.0923,299.2749,61979.0
2022-01-24 12:25:00,327.91,330.19,326.77,329.72,70290.0,299.3662,301.4477,298.3254,301.0187,70290.0
2022-01-24 12:30:00,329.6,329.88,328.23,328.69,37842.0,300.9091,301.1647,299.6584,300.0783,37842.0
2022-01-24 12:35:00,328.83,329.03,327.71,328.85,26938.0,300.2061,300.3887,299.1836,300.2244,26938.0
2022-01-24 12:40:00,328.8,330.69,328.16,330.02,40384.0,300.1787,301.9042,299.5945,301.2925,40384.0
2022-01-24 12:45:00,330.1,330.93,329.71,330.53,38917.0,301.3656,302.1233,301.0095,301.7581,38917.0
2022-01-24 12:50:00,330.53,332.16,329.75,331.82,48501.0,301.7581,303.2463,301.046,302.9359,48501.0
2022-01-24 12:55:00,332.0,332.23,331.1,331.28,49744.0,303.1002,303.3102,302.2785,302.4429,49744.0
2022-01-24 13:00:00,331.14,331.88,330.74,331.88,31756.0,302.315,302.9906,301.9499,302.9906,31756.0
2022-01-24 13:05:00,331.66,333.68,331.02,332.75,44216.0,302.7898,304.6339,302.2055,303.7849,44216.0
2022-01-24 13:10:00,333.0,333.94,332.81,333.67,20358.0,304.0131,304.8713,303.8397,304.6248,20358.0
2022-01-24 13:15:00,333.76,334.64,333.27,334.39,51291.0,304.707,305.5104,304.2596,305.2821,51291.0
2022-01-24 13:20:00,334.3,334.89,332.82,332.96,31172.0,305.2,305.7386,303.8488,303.9766,31172.0
2022-01-24 13:25:00,332.99,333.48,332.28,332.78,22965.0,304.004,304.4514,303.3558,303.8123,22965.0
2022-01-24 13:30:00,332.92,335.0,332.75,334.96,20625.0,303.9401,305.839,303.7849,305.8025,20625.0
2022-01-24 13:35:00,334.86,334.91,332.84,334.72,27926.0,305.7112,305.7569,303.8671,305.5834,27926.0
2022-01-24 13:40:00,334.69,334.96,333.14,334.03,21763.0,305.556,305.8025,304.141,304.9535,21763.0
2022-01-24 13:45:00,334.08,336.2,333.92,336.2,27523.0,304.9991,306.9346,304.8531,306.9346,27523.0
2022-01-24 13:50:00,336.2,336.25,335.06,336.0,38193.0,306.9346,306.9802,305.8938,306.752,38193.0
2022-01-24 13:55:00,335.91,336.99,335.63,336.87,30956.0,306.6698,307.6558,306.4142,307.5463,30956.0
2022-01-24 14:00:00,337.0,337.86,336.08,336.34,42646.0,307.665,308.4501,306.825,307.0624,42646.0
2022-01-24 14:05:00,336.32,337.0,336.11,336.63,39528.0,307.0441,307.665,306.8524,307.3272,39528.0
2022-01-24 14:10:00,336.8,337.24,334.58,334.81,47308.0,307.4824,307.8841,305.4556,305.6656,47308.0
2022-01-24 14:15:00,335.04,335.34,334.31,334.77,28573.0,305.8756,306.1494,305.2091,305.6291,28573.0
2022-01-24 14:20:00,334.75,335.64,333.73,334.11,42177.0,305.6108,306.4233,304.6796,305.0265,42177.0
2022-01-24 14:25:00,334.1,334.72,333.87,334.4,32986.0,305.0174,305.5834,304.8074,305.2913,32986.0
2022-01-24 14:30:00,334.25,335.4,333.79,334.14,74791.0,305.1543,306.2042,304.7344,305.0539,74791.0
2022-01-24 14:35:00,333.93,334.62,333.17,333.77,27788.0,304.8622,305.4921,304.1683,304.7161,27788.0
2022-01-24 14:40:00,333.46,334.0,333.15,333.37,18627.0,304.4331,304.9261,304.1501,304.3509,18627.0
2022-01-24 14:45:00,333.3,334.5,332.67,334.31,32728.0,304.287,305.3826,303.7119,305.2091,32728.0
2022-01-24 14:50:00,334.45,335.02,333.86,334.81,16432.0,305.3369,305.8573,304.7983,305.6656,16432.0
2022-01-24 14:55:00,334.65,336.64,334.39,336.35,21660.0,305.5195,307.3363,305.2821,307.0715,21660.0
2022-01-24 15:00:00,336.55,337.67,336.35,336.94,23693.0,307.2541,308.2766,307.0715,307.6102,23693.0
2022-01-24 15:05:00,336.52,336.93,335.88,336.83,23129.0,307.2267,307.601,306.6424,307.5097,23129.0
2022-01-24 15:10:00,336.99,338.25,336.99,338.25,26147.0,307.6558,308.8061,307.6558,308.8061,26147.0
2022-01-24 15:15:00,338.02,338.85,336.82,337.14,30950.0,308.5962,309.3539,307.5006,307.7928,30950.0
2022-01-24 15:20:00,337.25,339.04,337.12,338.73,29321.0,307.8932,309.5274,307.7745,309.2444,29321.0
2022-01-24 15:25:00,338.87,339.55,337.75,338.85,52974.0,309.3722,309.993,308.3497,309.3539,52974.0
2022-01-24 15:30:00,338.72,341.21,337.95,341.16,60772.0,309.2352,311.5085,308.5323,311.4628,60772.0
2022-01-24 15:35:00,340.97,341.21,339.85,340.63,51931.0,311.2894,311.5085,310.2669,310.979,51931.0
2022-01-24 15:40:00,340.53,340.97,338.91,339.31,46913.0,310.8877,311.2894,309.4087,309.7739,46913.0
2022-01-24 15:45:00,339.41,342.14,339.41,342.0,50900.0,309.8652,312.3575,309.8652,312.2297,50900.0
2022-01-24 15:50:00,342.33,344.07,342.08,343.14,83465.0,312.531,314.1195,312.3027,313.2705,83465.0
2022-01-24 15:55:00,343.18,344.07,342.09,343.39,172651.0,313.307,314.1195,312.3119,313.4987,172651.0
2022-01-25 09:30:00,337.86,337.92,333.87,335.68,150694.0,308.4501,308.5049,304.8074,306.4599,150694.0
2022-01-25 09:35:00,335.66,337.3,334.77,335.97,33415.0,306.4416,307.9388,305.6291,306.7246,33415.0
2022-01-25 09:40:00,335.82,336.56,334.42,335.07,61276.0,306.5877,307.2633,305.3095,305.903,61276.0
2022-01-25 09:45:00,334.98,334.98,333.11,333.52,67346.0,305.8208,305.8208,304.1136,304.4879,67346.0
2022-01-25 09:50:00,333.5,334.55,332.34,332.34,37619.0,304.4696,305.4282,303.4106,303.4106,37619.0
2022-01-25 09:55:00,333.03,333.59,332.05,333.56,39902.0,304.0405,304.5518,303.1458,304.5244,39902.0
2022-01-25 10:00:00,333.41,334.1,330.91,331.39,48441.0,304.3875,305.0174,302.1051,302.5433,48441.0
2022-01-25 10:05:00,331.84,332.09,331.14,331.76,56499.0,302.9541,303.1824,302.315,302.8811,56499.0
2022-01-25 10:10:00,331.49,333.97,331.1,333.97,49217.0,302.6346,304.8987,302.2785,304.8987,49217.0
2022-01-25 10:15:00,333.68,335.24,333.4,334.48,36895.0,304.6339,306.0582,304.3783,305.3643,36895.0
2022-01-25 10:20:00,334.29,335.5,333.89,334.4,20368.0,305.1908,306.2955,304.8257,305.2913,20368.0
2022-01-25 10:25:00,334.63,336.67,334.12,336.67,37013.0,305.5013,307.3637,305.0356,307.3637,37013.0
2022-01-25 10:30:00,336.4,336.52,335.68,336.04,24244.0,307.1172,307.2267,306.4599,306.7885,24244.0
2022-01-25 10:35:00,336.05,336.38,334.32,336.0,61628.0,306.7976,307.0989,305.2182,306.752,61628.0
2022-01-25 10:40:00,335.89,337.08,335.71,337.08,20014.0,306.6516,307.738,306.4872,307.738,20014.0
2022-01-25 10:45:00,336.91,337.7,336.12,337.36,34253.0,307.5828,308.304,306.8616,307.9936,34253.0
2022-01-25 10:50:00,337.25,337.34,336.25,336.61,31777.0,307.8932,307.9754,306.9802,307.3089,31777.0
2022-01-25 10:55:00,336.24,336.68,335.06,335.29,18677.0,306.9711,307.3728,305.8938,306.1038,18677.0
2022-01-25 11:00:00,335.3,336.2,335.09,336.2,17595.0,306.1129,306.9346,305.9212,306.9346,17595.0
2022-01-25 11:05:00,336.12,336.57,335.18,335.5,11871.0,306.8616,307.2724,306.0034,306.2955,11871.0
2022-01-25 11:10:00,335.93,336.4,335.32,335.91,14775.0,306.6881,307.1172,306.1312,306.6698,14775.0
2022-01-25 11:15:00,335.78,338.79,335.78,338.52,18883.0,306.5511,309.2991,306.5511,309.0526,18883.0
2022-01-25 11:20:00,338.35,339.3,338.33,338.9,22684.0,308.8974,309.7647,308.8792,309.3996,22684.0
2022-01-25 11:25:00,338.9,339.45,338.36,339.28,28219.0,309.3996,309.9017,308.9066,309.7465,28219.0
2022-01-25 11:30:00,338.94,339.24,337.65,337.79,17547.0,309.4361,309.71,308.2584,308.3862,17547.0
2022-01-25 11:35:00,337.55,337.99,335.85,336.26,15756.0,308.1671,308.5688,306.6151,306.9894,15756.0
2022-01-25 11:40:00,336.07,336.9,335.7,336.4,13740.0,306.8159,307.5737,306.4781,307.1172,13740.0
2022-01-25 11:45:00,336.32,337.56,336.29,337.43,14027.0,307.0441,308.1762,307.0168,308.0575,14027.0
2022-01-25 11:50:00,337.06,338.16,337.05,337.87,11816.0,307.7197,308.724,307.7106,308.4592,11816.0
2022-01-25 11:55:00,337.97,338.0,335.84,336.0,13328.0,308.5505,308.5779,306.6059,306.752,13328.0
2022-01-25 12:00:00,335.98,336.4,335.48,336.38,8178.0,306.7337,307.1172,306.2773,307.0989,8178.0
2022-01-25 12:05:00,336.43,337.65,336.42,337.2,7048.0,307.1446,308.2584,307.1354,307.8475,7048.0
2022-01-25 12:10:00,337.19,337.98,336.07,337.98,15776.0,307.8384,308.5596,306.8159,308.5596,15776.0
2022-01-25 12:15:00,337.98,338.48,336.13,337.06,12874.0,308.5596,309.0161,306.8707,307.7197,12874.0
2022-01-25 12:20:00,337.1,338.97,337.01,338.36,16365.0,307.7562,309.4635,307.6741,308.9066,16365.0
2022-01-25 12:25:00,338.47,338.96,337.49,337.75,19457.0,309.007,309.4543,308.1123,308.3497,19457.0
2022-01-25 12:30:00,337.72,337.8,336.38,336.68,22218.0,308.3223,308.3953,307.0989,307.3728,22218.0
2022-01-25 12:35:00,336.84,337.12,336.35,337.03,19959.0,307.5189,307.7745,307.0715,307.6923,19959.0
2022-01-25 12:40:00,337.07,337.23,335.69,336.6,22295.0,307.7289,307.8749,306.469,307.2998,22295.0
2022-01-25 12:45:00,336.64,337.09,335.82,336.07,12381.0,307.3363,307.7471,306.5877,306.8159,12381.0
2022-01-25 12:50:00,335.92,336.5,335.74,336.27,21126.0,306.679,307.2085,306.5146,306.9985,21126.0
2022-01-25 12:55:00,336.61,337.13,335.51,337.12,10726.0,307.3089,307.7836,306.3047,307.7745,10726.0
2022-01-25 13:00:00,336.88,336.99,335.87,336.67,10485.0,307.5554,307.6558,306.6333,307.3637,10485.0
2022-01-25 13:05:00,336.62,336.74,335.4,336.41,11435.0,307.318,307.4276,306.2042,307.1263,11435.0
2022-01-25 13:10:00,336.31,337.91,336.31,337.76,17622.0,307.035,308.4957,307.035,308.3588,17622.0
2022-01-25 13:15:00,337.54,338.27,337.32,338.04,10968.0,308.1579,308.8244,307.9571,308.6144,10968.0
2022-01-25 13:20:00,337.86,337.96,337.26,337.65,8313.0,308.4501,308.5414,307.9023,308.2584,8313.0
2022-01-25 13:25:00,337.35,338.87,337.35,338.56,29343.0,307.9845,309.3722,307.9845,309.0892,29343.0
2022-01-25 13:30:00,338.42,338.95,338.0,338.15,28215.0,308.9613,309.4452,308.5779,308.7148,28215.0
2022-01-25 13:35:00,338.37,339.27,337.99,338.97,41551.0,308.9157,309.7374,308.5688,309.4635,41551.0
2022-01-25 13:40:00,339.11,339.73,338.67,339.23,18669.0,309.5913,310.1573,309.1896,309.7008,18669.0
2022-01-25 13:45:00,339.29,340.3,338.77,340.3,23639.0,309.7556,310.6777,309.2809,310.6777,23639.0
2022-01-25 13:50:00,340.2,340.4,339.72,340.4,19920.0,310.5864,310.769,310.1482,310.769,19920.0
2022-01-25 13:55:00,340.32,341.35,340.02,341.18,21682.0,310.696,311.6363,310.4221,311.4811,21682.0
2022-01-25 14:00:00,341.15,341.18,339.65,339.78,22935.0,311.4537,311.4811,310.0843,310.203,22935.0
2022-01-25 14:05:00,339.7,340.1,339.25,339.8,21409.0,310.1299,310.4951,309.7191,310.2212,21409.0
2022-01-25 14:10:00,339.72,340.98,339.72,340.74,24787.0,310.1482,311.2985,310.1482,311.0794,24787.0
2022-01-25 14:15:00,340.8,341.58,340.71,341.51,23220.0,311.1342,311.8463,311.052,311.7824,23220.0
2022-01-25 14:20:00,341.51,341.54,340.98,341.0,14876.0,311.7824,311.8098,311.2985,311.3168,14876.0
2022-01-25 14:25:00,340.9,341.14,340.32,340.79,26841.0,311.2255,311.4446,310.696,311.125,26841.0
2022-01-25 14:30:00,340.82,341.0,339.23,339.27,23181.0,311.1524,311.3168,309.7008,309.7374,23181.0
2022-01-25 14:35:00,339.46,340.37,339.3,340.37,19400.0,309.9108,310.7416,309.7647,310.7416,19400.0
2022-01-25 14:40:00,340.5,341.55,340.5,341.48,18708.0,310.8603,311.8189,310.8603,311.755,18708.0
2022-01-25 14:45:00,341.5,342.11,341.04,341.2,32186.0,311.7732,312.3301,311.3533,311.4994,32186.0
2022-01-25 14:50:00,341.25,341.82,341.0,341.42,34086.0,311.545,312.0654,311.3168,311.7002,34086.0
2022-01-25 14:55:00,341.37,342.93,341.14,342.52,31302.0,311.6546,313.0788,311.4446,312.7044,31302.0
2022-01-25 15:00:00,342.57,342.57,341.45,341.59,37058.0,312.7501,312.7501,311.7276,311.8554,37058.0
2022-01-25 15:05:00,341.47,341.57,340.23,340.89,23364.0,311.7458,311.8371,310.6138,311.2163,23364.0
2022-01-25 15:10:00,340.71,341.13,340.22,340.76,30640.0,311.052,311.4354,310.6047,311.0977,30640.0
2022-01-25 15:15:00,341.0,342.54,340.71,342.44,18279.0,311.3168,312.7227,311.052,312.6314,18279.0
2022-01-25 15:20:00,342.48,342.48,341.67,341.77,26089.0,312.6679,312.6679,311.9284,312.0197,26089.0
2022-01-25 15:25:00,341.74,341.74,340.58,340.72,33282.0,311.9923,311.9923,310.9333,311.0611,33282.0
2022-01-25 15:30:00,340.75,341.62,340.53,341.28,32681.0,311.0885,311.8828,310.8877,311.5724,32681.0
2022-01-25 15:35:00,341.41,342.15,340.47,342.09,27025.0,311.6911,312.3667,310.8329,312.3119,27025.0
2022-01-25 15:40:00,342.06,342.55,341.77,341.99,28111.0,312.2845,312.7318,312.0197,312.2206,28111.0
2022-01-25 15:45:00,342.2,342.77,341.45,341.77,41014.0,312.4123,312.9327,311.7276,312.0197,41014.0
2022-01-25 15:50:00,341.42,341.87,340.74,340.94,58567.0,311.7002,312.111,311.0794,311.262,58567.0
2022-01-25 15:55:00,340.93,342.47,340.79,341.55,131527.0,311.2529,312.6588,311.125,311.8189,131527.0
2022-01-26 09:30:00,346.6,348.4,344.12,344.44,114148.0,316.4293,318.0726,314.1652,314.4573,114148.0
2022-01-26 09:35:00,344.66,346.14,344.34,345.49,34537.0,314.6582,316.0093,314.366,315.4159,34537.0
2022-01-26 09:40:00,345.23,345.54,344.64,345.52,13112.0,315.1785,315.4616,314.6399,315.4433,13112.0
2022-01-26 09:45:00,345.74,349.27,345.74,348.65,46924.0,315.6442,318.8669,315.6442,318.3008,46924.0
2022-01-26 09:50:00,348.47,349.59,348.2,349.16,35573.0,318.1365,319.159,317.89,318.7665,35573.0
2022-01-26 09:55:00,349.18,349.65,348.66,349.01,32080.0,318.7847,319.2138,318.31,318.6295,32080.0
2022-01-26 10:00:00,349.11,350.48,348.36,350.18,61452.0,318.7208,319.9715,318.0361,319.6977,61452.0
2022-01-26 10:05:00,350.23,350.31,348.77,348.91,23671.0,319.7433,319.8163,318.4104,318.5382,23671.0
2022-01-26 10:10:00,348.91,348.91,347.59,347.59,33923.0,318.5382,318.5382,317.3331,317.3331,33923.0
2022-01-26 10:15:00,347.5,348.0,346.67,347.59,34042.0,317.251,317.7074,316.4932,317.3331,34042.0
2022-01-26 10:20:00,347.6,348.34,346.29,346.41,33788.0,317.3422,318.0178,316.1463,316.2558,33788.0
2022-01-26 10:25:00,346.32,346.54,344.63,345.11,28534.0,316.1737,316.3745,314.6308,315.069,28534.0
2022-01-26 10:30:00,344.87,345.18,344.03,344.81,20253.0,314.8499,315.1329,314.083,314.7951,20253.0
2022-01-26 10:35:00,344.95,345.39,344.33,344.52,22627.0,314.9229,315.3246,314.3569,314.5304,22627.0
2022-01-26 10:40:00,344.75,345.83,344.5,345.1,16626.0,314.7403,315.7263,314.5121,315.0599,16626.0
2022-01-26 10:45:00,345.29,345.81,344.56,345.75,15491.0,315.2333,315.7081,314.5669,315.6533,15491.0
2022-01-26 10:50:00,345.63,347.19,345.63,347.15,22190.0,315.5437,316.9679,315.5437,316.9314,22190.0
2022-01-26 10:55:00,347.11,348.63,346.96,347.64,23628.0,316.8949,318.2826,316.758,317.3788,23628.0
2022-01-26 11:00:00,347.6,348.15,347.24,348.01,23526.0,317.3422,317.8444,317.0136,317.7166,23526.0
2022-01-26 11:05:00,347.94,349.21,347.69,348.63,15026.0,317.6526,318.8121,317.4244,318.2826,15026.0
2022-01-26 11:10:00,348.75,349.0,348.48,348.99,11899.0,318.3921,318.6204,318.1456,318.6112,11899.0
2022-01-26 11:15:00,348.96,349.34,348.19,348.88,12481.0,318.5839,318.9308,317.8809,318.5108,12481.0
2022-01-26 11:20:00,348.83,349.53,348.6,349.22,13266.0,318.4652,319.1042,318.2552,318.8212,13266.0
2022-01-26 11:25:00,349.3,349.52,348.65,348.72,10227.0,318.8943,319.0951,318.3008,318.3648,10227.0
2022-01-26 11:30:00,348.77,349.0,347.58,347.92,7644.0,318.4104,318.6204,317.324,317.6344,7644.0
2022-01-26 11:35:00,348.01,348.49,347.84,348.29,14655.0,317.7166,318.1548,317.5614,317.9722,14655.0
2022-01-26 11:40:00,348.62,349.37,348.48,348.55,13222.0,318.2735,318.9582,318.1456,318.2096,13222.0
2022-01-26 11:45:00,348.72,348.8,347.99,348.0,7398.0,318.3648,318.4378,317.6983,317.7074,7398.0
2022-01-26 11:50:00,348.06,348.83,347.65,348.68,17446.0,317.7622,318.4652,317.3879,318.3282,17446.0
2022-01-26 11:55:00,348.31,348.83,348.23,348.57,14594.0,317.9904,318.4652,317.9174,318.2278,14594.0
2022-01-26 12:00:00,348.6,348.85,347.89,348.07,9407.0,318.2552,318.4834,317.607,317.7713,9407.0
2022-01-26 12:05:00,348.2,348.53,347.71,348.34,11967.0,317.89,318.1913,317.4427,318.0178,11967.0
2022-01-26 12:10:00,348.21,348.78,347.88,348.37,6393.0,317.8991,318.4195,317.5979,318.0452,6393.0
2022-01-26 12:15:00,348.43,348.44,348.05,348.2,4984.0,318.1,318.1091,317.7531,317.89,4984.0
2022-01-26 12:20:00,348.17,348.32,347.73,347.82,5806.0,317.8626,317.9996,317.4609,317.5431,5806.0
2022-01-26 12:25:00,347.97,348.84,347.92,348.72,9586.0,317.68,318.4743,317.6344,318.3648,9586.0
2022-01-26 12:30:00,348.69,348.78,348.43,348.63,6302.0,318.3374,318.4195,318.1,318.2826,6302.0
2022-01-26 12:35:00,348.64,349.22,348.49,348.68,7975.0,318.2917,318.8212,318.1548,318.3282,7975.0
2022-01-26 12:40:00,348.66,349.1,348.59,348.67,11806.0,318.31,318.7117,318.2461,318.3191,11806.0
2022-01-26 12:45:00,348.61,348.61,348.16,348.53,3506.0,318.2643,318.2643,317.8535,318.1913,3506.0
2022-01-26 12:50:00,348.24,348.56,348.07,348.42,13168.0,317.9265,318.2187,317.7713,318.0909,13168.0
2022-01-26 12:55:00,348.41,348.68,348.38,348.53,12332.0,318.0817,318.3282,318.0543,318.1913,12332.0
2022-01-26 13:00:00,348.45,348.56,347.13,347.36,28884.0,318.1183,318.2187,316.9132,317.1231,28884.0
2022-01-26 13:05:00,347.34,347.93,347.2,347.89,17107.0,317.1049,317.6435,316.9771,317.607,17107.0
2022-01-26 13:10:00,347.97,348.13,347.51,348.09,9008.0,317.68,317.8261,317.2601,317.7896,9008.0
2022-01-26 13:15:00,348.24,348.35,347.25,347.53,11782.0,317.9265,318.027,317.0227,317.2783,11782.0
2022-01-26 13:20:00,347.41,347.41,346.1,346.66,31494.0,317.1688,317.1688,315.9728,316.4841,31494.0
2022-01-26 13:25:00,346.62,347.34,346.62,347.19,14996.0,316.4476,317.1049,316.4476,316.9679,14996.0
2022-01-26 13:30:00,347.07,347.42,346.95,347.23,6769.0,316.8584,317.1779,316.7488,317.0045,6769.0
2022-01-26 13:35:00,347.31,347.31,346.7,347.11,10424.0,317.0775,317.0775,316.5206,316.8949,10424.0
2022-01-26 13:40:00,347.12,347.43,346.93,347.18,15894.0,316.904,317.187,316.7306,316.9588,15894.0
2022-01-26 13:45:00,347.24,347.37,347.04,347.32,6524.0,317.0136,317.1323,316.831,317.0866,6524.0
2022-01-26 13:50:00,347.0,347.72,346.62,347.6,12563.0,316.7945,317.4518,316.4476,317.3422,12563.0
2022-01-26 13:55:00,347.5,348.16,347.5,347.66,11711.0,317.251,317.8535,317.251,317.397,11711.0
2022-01-26 14:00:00,347.67,350.28,347.33,348.39,58213.0,317.4062,319.789,317.0957,318.0635,58213.0
2022-01-26 14:05:00,348.5,349.56,348.09,348.24,21992.0,318.1639,319.1316,317.7896,317.9265,21992.0
2022-01-26 14:10:00,348.3,348.95,345.85,346.3,33803.0,317.9813,318.5747,315.7446,316.1554,33803.0
2022-01-26 14:15:00,346.15,347.07,346.0,346.41,39476.0,316.0185,316.8584,315.8815,316.2558,39476.0
2022-01-26 14:20:00,346.73,347.4,346.33,347.39,16021.0,316.548,317.1597,316.1828,317.1505,16021.0
2022-01-26 14:25:00,347.31,348.8,347.31,348.53,18381.0,317.0775,318.4378,317.0775,318.1913,18381.0
2022-01-26 14:30:00,348.38,348.72,346.43,346.92,36561.0,318.0543,318.3648,316.2741,316.7214,36561.0
2022-01-26 14:35:00,346.81,348.97,346.1,348.4,26789.0,316.621,318.593,315.9728,318.0726,26789.0
2022-01-26 14:40:00,348.26,348.42,345.83,345.83,31173.0,317.9448,318.0909,315.7263,315.7263,31173.0
2022-01-26 14:45:00,345.56,345.73,342.52,343.07,62790.0,315.4798,315.635,312.7044,313.2066,62790.0
2022-01-26 14:50:00,342.95,345.16,342.93,343.65,47204.0,313.097,315.1146,313.0788,313.7361,47204.0
2022-01-26 14:55:00,343.33,343.83,342.77,343.83,32711.0,313.4439,313.9004,312.9327,313.9004,32711.0
2022-01-26 15:00:00,343.67,343.67,340.12,341.4,48812.0,313.7543,313.7543,310.5134,311.6819,48812.0
2022-01-26 15:05:00,341.23,341.23,339.41,339.41,43780.0,311.5267,311.5267,309.8652,309.8652,43780.0
2022-01-26 15:10:00,339.55,341.76,339.51,340.44,37238.0,309.993,312.0106,309.9565,310.8055,37238.0
2022-01-26 15:15:00,340.57,341.34,339.92,339.99,20992.0,310.9242,311.6272,310.3308,310.3947,20992.0
2022-01-26 15:20:00,340.24,340.24,338.41,339.12,34466.0,310.6229,310.6229,308.9522,309.6004,34466.0
2022-01-26 15:25:00,339.2,341.69,338.43,341.45,36412.0,309.6734,311.9467,308.9705,311.7276,36412.0
2022-01-26 15:30:00,341.41,342.0,341.09,341.51,40326.0,311.6911,312.2297,311.3989,311.7824,40326.0
2022-01-26 15:35:00,341.46,342.82,340.36,341.65,33744.0,311.7367,312.9783,310.7325,311.9102,33744.0
2022-01-26 15:40:00,341.88,343.36,341.32,342.6,35338.0,312.1202,313.4713,311.6089,312.7775,35338.0
2022-01-26 15:45:00,342.59,343.38,340.88,341.78,69250.0,312.7684,313.4896,311.2072,312.0289,69250.0
2022-01-26 15:50:00,342.0,343.0,341.17,342.77,57163.0,312.2297,313.1427,311.472,312.9327,57163.0
2022-01-26 15:55:00,342.88,343.34,341.15,342.52,134364.0,313.0331,313.4531,311.4537,312.7044,134364.0
2022-01-27 09:30:00,345.67,348.45,345.67,345.87,73676.0,315.5802,318.1183,315.5802,315.7628,73676.0
2022-01-27 09:35:00,345.77,346.8,344.76,345.67,34097.0,315.6715,316.6119,314.7495,315.5802,34097.0
2022-01-27 09:40:00,345.97,347.21,345.41,347.14,18635.0,315.8541,316.9862,315.3429,316.9223,18635.0
2022-01-27 09:45:00,347.12,348.77,346.32,348.22,28647.0,316.904,318.4104,316.1737,317.9083,28647.0
2022-01-27 09:50:00,348.29,348.4,346.33,346.5,30144.0,317.9722,318.0726,316.1828,316.338,30144.0
2022-01-27 09:55:00,346.41,346.59,344.54,345.4,33423.0,316.2558,316.4202,314.5486,315.3338,33423.0
2022-01-27 10:00:00,345.42,345.8,343.76,345.72,30213.0,315.352,315.6989,313.8365,315.6259,30213.0
2022-01-27 10:05:00,345.47,346.78,345.17,346.36,16064.0,315.3977,316.5936,315.1238,316.2102,16064.0
2022-01-27 10:10:00,346.14,346.73,345.7,346.23,11768.0,316.0093,316.548,315.6076,316.0915,11768.0
2022-01-27 10:15:00,346.29,346.62,345.53,345.75,13182.0,316.1463,316.4476,315.4524,315.6533,13182.0
2022-01-27 10:20:00,345.84,346.59,345.29,345.29,15170.0,315.7354,316.4202,315.2333,315.2333,15170.0
2022-01-27 10:25:00,345.34,345.51,342.58,342.59,42582.0,315.279,315.4342,312.7592,312.7684,42582.0
2022-01-27 10:30:00,342.41,343.25,342.28,342.93,22718.0,312.604,313.3709,312.4853,313.0788,22718.0
2022-01-27 10:35:00,343.0,343.01,341.1,341.46,21302.0,313.1427,313.1518,311.4081,311.7367,21302.0
2022-01-27 10:40:00,341.5,343.85,341.32,343.73,22574.0,311.7732,313.9187,311.6089,313.8091,22574.0
2022-01-27 10:45:00,343.93,344.15,343.27,343.92,16816.0,313.9917,314.1926,313.3892,313.9826,16816.0
2022-01-27 10:50:00,343.77,344.41,343.77,344.13,14324.0,313.8456,314.4299,313.8456,314.1743,14324.0
2022-01-27 10:55:00,344.28,345.24,344.15,344.94,15950.0,314.3112,315.1877,314.1926,314.9138,15950.0
2022-01-27 11:00:00,345.05,345.7,345.05,345.07,27984.0,315.0142,315.6076,315.0142,315.0325,27984.0
2022-01-27 11:05:00,345.18,345.5,344.19,344.24,17847.0,315.1329,315.425,314.2291,314.2747,17847.0
2022-01-27 11:10:00,344.4,345.73,344.29,345.16,16130.0,314.4208,315.635,314.3204,315.1146,16130.0
2022-01-27 11:15:00,344.95,345.01,342.81,343.55,15864.0,314.9229,314.9777,312.9692,313.6448,15864.0
2022-01-27 11:20:00,343.35,343.82,342.68,343.16,11748.0,313.4622,313.8913,312.8505,313.2887,11748.0
2022-01-27 11:25:00,343.27,343.27,342.54,343.12,9136.0,313.3892,313.3892,312.7227,313.2522,9136.0
2022-01-27 11:30:00,343.05,344.25,342.89,344.22,10714.0,313.1883,314.2839,313.0422,314.2565,10714.0
2022-01-27 11:35:00,344.36,344.87,343.79,343.87,11445.0,314.3843,314.8499,313.8639,313.9369,11445.0
2022-01-27 11:40:00,344.02,344.6,343.6,343.6,16211.0,314.0739,314.6034,313.6904,313.6904,16211.0
2022-01-27 11:45:00,343.84,344.61,343.84,344.41,10951.0,313.9095,314.6125,313.9095,314.4299,10951.0
2022-01-27 11:50:00,344.3,344.66,343.7,344.15,10901.0,314.3295,314.6582,313.7817,314.1926,10901.0
2022-01-27 11:55:00,344.29,344.5,344.08,344.15,7133.0,314.3204,314.5121,314.1287,314.1926,7133.0
2022-01-27 12:00:00,344.14,344.37,343.53,344.12,9900.0,314.1834,314.3934,313.6265,314.1652,9900.0
2022-01-27 12:05:00,343.8,343.82,343.05,343.38,10207.0,313.873,313.8913,313.1883,313.4896,10207.0
2022-01-27 12:10:00,343.51,343.61,342.9,343.46,17293.0,313.6083,313.6996,313.0514,313.5626,17293.0
2022-01-27 12:15:00,343.45,343.45,341.99,342.47,16938.0,313.5535,313.5535,312.2206,312.6588,16938.0
2022-01-27 12:20:00,342.43,342.6,341.72,341.98,27200.0,312.6223,312.7775,311.9741,312.2115,27200.0
2022-01-27 12:25:00,342.05,342.47,341.69,342.08,16053.0,312.2754,312.6588,311.9467,312.3027,16053.0
2022-01-27 12:30:00,342.13,342.3,341.45,341.88,15001.0,312.3484,312.5036,311.7276,312.1202,15001.0
2022-01-27 12:35:00,341.88,342.03,341.38,341.54,16041.0,312.1202,312.2571,311.6637,311.8098,16041.0
2022-01-27 12:40:00,341.43,342.1,341.28,341.66,3377.0,311.7093,312.321,311.5724,311.9193,3377.0
2022-01-27 12:45:00,341.64,341.64,340.88,341.25,10510.0,311.901,311.901,311.2072,311.545,10510.0
2022-01-27 12:50:00,341.33,341.75,341.33,341.52,15415.0,311.618,312.0015,311.618,311.7915,15415.0
2022-01-27 12:55:00,341.44,342.14,341.28,341.41,20722.0,311.7185,312.3575,311.5724,311.6911,20722.0
2022-01-27 13:00:00,341.21,341.5,340.35,340.46,9018.0,311.5085,311.7732,310.7233,310.8238,9018.0
2022-01-27 13:05:00,340.5,340.54,339.52,339.99,20091.0,310.8603,310.8968,309.9656,310.3947,20091.0
2022-01-27 13:10:00,340.09,340.13,339.12,339.86,15056.0,310.486,310.5225,309.6004,310.276,15056.0
2022-01-27 13:15:00,339.65,340.41,339.27,339.63,10266.0,310.0843,310.7781,309.7374,310.066,10266.0
2022-01-27 13:20:00,339.47,339.48,338.61,338.72,14401.0,309.9199,309.9291,309.1348,309.2352,14401.0
2022-01-27 13:25:00,338.66,339.46,338.58,338.6,16229.0,309.1805,309.9108,309.1074,309.1257,16229.0
2022-01-27 13:30:00,338.52,339.56,338.35,339.02,19341.0,309.0526,310.0021,308.8974,309.5091,19341.0
2022-01-27 13:35:00,339.1,339.59,337.97,338.01,33828.0,309.5822,310.0295,308.5505,308.587,33828.0
2022-01-27 13:40:00,338.11,339.04,337.98,338.33,9186.0,308.6783,309.5274,308.5596,308.8792,9186.0
2022-01-27 13:45:00,338.67,338.86,337.72,338.41,22519.0,309.1896,309.363,308.3223,308.9522,22519.0
2022-01-27 13:50:00,338.43,338.58,337.99,338.16,12428.0,308.9705,309.1074,308.5688,308.724,12428.0
2022-01-27 13:55:00,338.19,339.09,338.19,338.67,10914.0,308.7514,309.573,308.7514,309.1896,10914.0
2022-01-27 14:00:00,338.99,340.76,338.99,340.59,21748.0,309.4817,311.0977,309.4817,310.9424,21748.0
2022-01-27 14:05:00,340.7,341.19,340.0,340.62,10026.0,311.0429,311.4902,310.4038,310.9698,10026.0
2022-01-27 14:10:00,340.71,340.97,340.19,340.75,8311.0,311.052,311.2894,310.5773,311.0885,8311.0
2022-01-27 14:15:00,340.74,340.74,339.75,339.87,12297.0,311.0794,311.0794,310.1756,310.2851,12297.0
2022-01-27 14:20:00,339.67,340.08,339.13,339.28,10996.0,310.1025,310.4768,309.6095,309.7465,10996.0
2022-01-27 14:25:00,339.17,339.4,338.94,338.98,15433.0,309.6461,309.856,309.4361,309.4726,15433.0
2022-01-27 14:30:00,339.07,339.37,338.09,338.37,12370.0,309.5548,309.8286,308.6601,308.9157,12370.0
2022-01-27 14:35:00,338.47,339.31,338.47,339.28,9125.0,309.007,309.7739,309.007,309.7465,9125.0
2022-01-27 14:40:00,339.18,340.69,339.08,340.54,14597.0,309.6552,311.0337,309.5639,310.8968,14597.0
2022-01-27 14:45:00,340.82,341.21,340.45,340.88,9029.0,311.1524,311.5085,310.8146,311.2072,9029.0
2022-01-27 14:50:00,340.65,340.65,339.12,339.18,12844.0,310.9972,310.9972,309.6004,309.6552,12844.0
2022-01-27 14:55:00,339.26,339.99,338.77,339.99,9484.0,309.7282,310.3947,309.2809,310.3947,9484.0
2022-01-27 15:00:00,340.07,341.5,340.07,341.22,9339.0,310.4677,311.7732,310.4677,311.5176,9339.0
2022-01-27 15:05:00,341.28,341.78,340.95,340.96,9965.0,311.5724,312.0289,311.2711,311.2802,9965.0
2022-01-27 15:10:00,340.99,341.07,339.54,339.86,9650.0,311.3076,311.3807,309.9838,310.276,9650.0
2022-01-27 15:15:00,339.71,340.05,338.96,340.05,14803.0,310.1391,310.4495,309.4543,310.4495,14803.0
2022-01-27 15:20:00,340.18,340.32,339.39,339.95,10336.0,310.5681,310.696,309.8469,310.3582,10336.0
2022-01-27 15:25:00,340.02,341.45,340.0,341.25,11469.0,310.4221,311.7276,310.4038,311.545,11469.0
2022-01-27 15:30:00,341.34,342.0,341.06,341.19,19808.0,311.6272,312.2297,311.3715,311.4902,19808.0
2022-01-27 15:35:00,341.19,341.42,340.41,340.65,11595.0,311.4902,311.7002,310.7781,310.9972,11595.0
2022-01-27 15:40:00,340.85,342.41,340.43,341.86,30958.0,311.1798,312.604,310.7964,312.1019,30958.0
2022-01-27 15:45:00,342.13,342.87,340.86,341.38,48231.0,312.3484,313.024,311.1889,311.6637,48231.0
2022-01-27 15:50:00,341.68,341.73,340.86,341.15,27733.0,311.9376,311.9832,311.1889,311.4537,27733.0
2022-01-27 15:55:00,341.03,341.57,340.79,340.79,56964.0,311.3441,311.8371,311.125,311.125,56964.0
2022-01-28 09:30:00,337.73,340.06,337.27,339.54,133202.0,308.3314,310.4586,307.9114,309.9838,133202.0
2022-01-28 09:35:00,339.8,340.21,337.63,338.01,51931.0,310.2212,310.5955,308.2401,308.587,51931.0
2022-01-28 09:40:00,338.27,338.45,336.92,337.53,55118.0,308.8244,308.9887,307.5919,308.1488,55118.0
2022-01-28 09:45:00,337.79,338.09,335.79,336.62,59473.0,308.3862,308.6601,306.5603,307.318,59473.0
2022-01-28 09:50:00,336.38,337.88,336.2,336.57,54167.0,307.0989,308.4683,306.9346,307.2724,54167.0
2022-01-28 09:55:00,336.59,336.95,334.13,334.82,47557.0,307.2906,307.6193,305.0448,305.6747,47557.0
2022-01-28 10:00:00,334.78,335.35,333.45,334.81,55035.0,305.6382,306.1586,304.424,305.6656,55035.0
2022-01-28 10:05:00,334.89,336.26,334.7,336.0,26479.0,305.7386,306.9894,305.5652,306.752,26479.0
2022-01-28 10:10:00,335.96,337.89,335.78,337.78,25378.0,306.7155,308.4775,306.5511,308.3771,25378.0
2022-01-28 10:15:00,337.77,339.29,337.64,339.07,85868.0,308.3679,309.7556,308.2492,309.5548,85868.0
2022-01-28 10:20:00,339.19,339.33,337.74,338.44,22367.0,309.6643,309.7921,308.3405,308.9796,22367.0
2022-01-28 10:25:00,338.18,338.29,336.65,337.27,36045.0,308.7422,308.8427,307.3454,307.9114,36045.0
2022-01-28 10:30:00,337.33,337.77,337.01,337.54,14485.0,307.9662,308.3679,307.6741,308.1579,14485.0
2022-01-28 10:35:00,337.54,338.65,337.54,337.86,17295.0,308.1579,309.1713,308.1579,308.4501,17295.0
2022-01-28 10:40:00,337.94,337.99,336.33,336.73,18512.0,308.5231,308.5688,307.0533,307.4185,18512.0
2022-01-28 10:45:00,336.85,338.06,336.3,337.86,38877.0,307.528,308.6327,307.0259,308.4501,38877.0
2022-01-28 10:50:00,337.94,339.75,337.94,339.54,33756.0,308.5231,310.1756,308.5231,309.9838,33756.0
2022-01-28 10:55:00,339.73,341.11,338.58,340.68,48460.0,310.1573,311.4172,309.1074,311.0246,48460.0
2022-01-28 11:00:00,340.74,341.2,339.19,339.6,34462.0,311.0794,311.4994,309.6643,310.0386,34462.0
2022-01-28 11:05:00,339.65,340.35,339.58,340.13,25365.0,310.0843,310.7233,310.0204,310.5225,25365.0
2022-01-28 11:10:00,340.05,340.95,340.03,340.27,14245.0,310.4495,311.2711,310.4312,310.6503,14245.0
2022-01-28 11:15:00,340.42,341.55,340.29,341.26,38922.0,310.7872,311.8189,310.6686,311.5541,38922.0
2022-01-28 11:20:00,341.26,341.5,340.79,341.05,26753.0,311.5541,311.7732,311.125,311.3624,26753.0
2022-01-28 11:25:00,340.91,342.23,340.91,341.35,35232.0,311.2346,312.4397,311.2346,311.6363,35232.0
2022-01-28 11:30:00,341.39,341.39,340.18,340.48,33069.0,311.6728,311.6728,310.5681,310.842,33069.0
2022-01-28 11:35:00,340.64,341.86,340.41,341.33,25267.0,310.9881,312.1019,310.7781,311.618,25267.0
2022-01-28 11:40:00,341.31,341.4,340.58,341.28,14076.0,311.5998,311.6819,310.9333,311.5724,14076.0
2022-01-28 11:45:00,341.25,341.34,340.9,341.08,12985.0,311.545,311.6272,311.2255,311.3898,12985.0
2022-01-28 11:50:00,340.87,342.52,340.84,342.41,26871.0,311.1981,312.7044,311.1707,312.604,26871.0
2022-01-28 11:55:00,342.58,343.65,342.31,343.14,21020.0,312.7592,313.7361,312.5127,313.2705,21020.0
2022-01-28 12:00:00,343.32,343.5,342.39,342.88,13000.0,313.4348,313.5991,312.5858,313.0331,13000.0
2022-01-28 12:05:00,342.75,342.91,342.25,342.5,18548.0,312.9144,313.0605,312.458,312.6862,18548.0
2022-01-28 12:10:00,342.56,342.78,341.15,341.49,27774.0,312.741,312.9418,311.4537,311.7641,27774.0
2022-01-28 12:15:00,341.79,342.0,341.35,341.81,20709.0,312.038,312.2297,311.6363,312.0563,20709.0
2022-01-28 12:20:00,341.67,341.67,340.7,341.24,31572.0,311.9284,311.9284,311.0429,311.5359,31572.0
2022-01-28 12:25:00,341.16,341.16,340.33,340.76,13986.0,311.4628,311.4628,310.7051,311.0977,13986.0
2022-01-28 12:30:00,340.65,341.01,340.56,340.88,12031.0,310.9972,311.3259,310.9151,311.2072,12031.0
2022-01-28 12:35:00,340.91,341.01,340.0,340.0,11212.0,311.2346,311.3259,310.4038,310.4038,11212.0
2022-01-28 12:40:00,340.19,340.75,339.84,340.7,17350.0,310.5773,311.0885,310.2577,311.0429,17350.0
2022-01-28 12:45:00,340.76,340.84,339.96,340.35,20771.0,311.0977,311.1707,310.3673,310.7233,20771.0
2022-01-28 12:50:00,340.33,340.47,339.26,339.6,14320.0,310.7051,310.8329,309.7282,310.0386,14320.0
2022-01-28 12:55:00,339.6,340.63,339.6,339.95,8495.0,310.0386,310.979,310.0386,310.3582,8495.0
2022-01-28 13:00:00,340.06,341.06,339.9,340.92,12740.0,310.4586,311.3715,310.3125,311.2437,12740.0
2022-01-28 13:05:00,340.86,341.75,340.77,341.52,11086.0,311.1889,312.0015,311.1068,311.7915,11086.0
2022-01-28 13:10:00,341.47,341.59,341.04,341.57,9788.0,311.7458,311.8554,311.3533,311.8371,9788.0
2022-01-28 13:15:00,341.52,341.58,341.07,341.36,7372.0,311.7915,311.8463,311.3807,311.6454,7372.0
2022-01-28 13:20:00,341.38,341.58,340.8,341.33,7460.0,311.6637,311.8463,311.1342,311.618,7460.0
2022-01-28 13:25:00,341.5,341.66,340.91,341.52,7663.0,311.7732,311.9193,311.2346,311.7915,7663.0
2022-01-28 13:30:00,341.68,342.57,341.65,342.39,19195.0,311.9376,312.7501,311.9102,312.5858,19195.0
2022-01-28 13:35:00,342.47,342.62,342.07,342.33,24871.0,312.6588,312.7957,312.2936,312.531,24871.0
2022-01-28 13:40:00,342.36,342.36,341.66,341.74,13322.0,312.5584,312.5584,311.9193,311.9923,13322.0
2022-01-28 13:45:00,341.78,342.25,341.35,341.63,9597.0,312.0289,312.458,311.6363,311.8919,9597.0
2022-01-28 13:50:00,341.95,342.75,341.76,342.66,7097.0,312.1841,312.9144,312.0106,312.8323,7097.0
2022-01-28 13:55:00,342.48,342.92,342.06,342.17,8010.0,312.6679,313.0696,312.2845,312.3849,8010.0
2022-01-28 14:00:00,341.96,342.86,341.75,341.75,10549.0,312.1932,313.0149,312.0015,312.0015,10549.0
2022-01-28 14:05:00,341.62,341.78,341.18,341.38,8893.0,311.8828,312.0289,311.4811,311.6637,8893.0
2022-01-28 14:10:00,341.48,341.48,340.46,340.62,13770.0,311.755,311.755,310.8238,310.9698,13770.0
2022-01-28 14:15:00,340.48,340.48,339.82,340.11,15543.0,310.842,310.842,310.2395,310.5042,15543.0
2022-01-28 14:20:00,339.85,339.97,338.93,338.93,13041.0,310.2669,310.3764,309.4269,309.4269,13041.0
2022-01-28 14:25:00,339.05,339.24,338.25,338.28,23934.0,309.5365,309.71,308.8061,308.8335,23934.0
2022-01-28 14:30:00,338.23,339.08,337.85,338.38,15880.0,308.7879,309.5639,308.441,308.9248,15880.0
2022-01-28 14:35:00,338.61,339.3,338.59,339.29,15409.0,309.1348,309.7647,309.1165,309.7556,15409.0
2022-01-28 14:40:00,339.73,340.86,339.71,340.85,9988.0,310.1573,311.1889,310.1391,311.1798,9988.0
2022-01-28 14:45:00,341.0,341.97,340.63,341.97,24282.0,311.3168,312.2023,310.979,312.2023,24282.0
2022-01-28 14:50:00,341.99,342.31,341.58,341.85,20966.0,312.2206,312.5127,311.8463,312.0928,20966.0
2022-01-28 14:55:00,341.88,343.18,341.87,342.82,20765.0,312.1202,313.307,312.111,312.9783,20765.0
2022-01-28 15:00:00,343.03,343.4,342.51,342.87,22227.0,313.1701,313.5078,312.6953,313.024,22227.0
2022-01-28 15:05:00,343.16,343.42,342.74,343.18,9897.0,313.2887,313.5261,312.9053,313.307,9897.0
2022-01-28 15:10:00,343.18,343.29,342.1,342.73,15862.0,313.307,313.4074,312.321,312.8962,15862.0
2022-01-28 15:15:00,342.99,343.57,342.72,343.25,11726.0,313.1335,313.663,312.887,313.3709,11726.0
2022-01-28 15:20:00,343.15,344.25,342.97,344.11,22209.0,313.2796,314.2839,313.1153,314.156,22209.0
2022-01-28 15:25:00,344.07,344.24,343.3,343.75,13025.0,314.1195,314.2747,313.4166,313.8274,13025.0
2022-01-28 15:30:00,343.68,344.93,342.68,344.53,46633.0,313.7635,314.9047,312.8505,314.5395,46633.0
2022-01-28 15:35:00,344.42,344.65,343.86,344.58,34290.0,314.4391,314.649,313.9278,314.5851,34290.0
2022-01-28 15:40:00,344.55,345.2,344.29,345.08,27336.0,314.5577,315.1512,314.3204,315.0416,27336.0
2022-01-28 15:45:00,345.05,345.56,344.56,345.5,44198.0,315.0142,315.4798,314.5669,315.425,44198.0
2022-01-28 15:50:00,345.66,346.2,345.07,346.0,47296.0,315.5711,316.0641,315.0325,315.8815,47296.0
2022-01-28 15:55:00,346.1,347.15,345.83,347.01,161325.0,315.9728,316.9314,315.7263,316.8036,161325.0
2022-01-31 09:30:00,344.6,345.99,343.44,345.75,87573.0,314.6034,315.8724,313.5444,315.6533,87573.0
2022-01-31 09:35:00,345.74,346.87,344.42,346.27,38199.0,315.6442,316.6758,314.4391,316.128,38199.0
2022-01-31 09:40:00,346.25,346.25,345.31,345.68,19138.0,316.1098,316.1098,315.2516,315.5894,19138.0
2022-01-31 09:45:00,345.57,345.57,343.76,343.77,35693.0,315.489,315.489,313.8365,313.8456,35693.0
2022-01-31 09:50:00,343.91,346.0,343.83,345.35,16536.0,313.9735,315.8815,313.9004,315.2881,16536.0
2022-01-31 09:55:00,345.18,347.13,344.97,347.12,30917.0,315.1329,316.9132,314.9412,316.904,30917.0
2022-01-31 10:00:00,347.0,349.0,347.0,348.72,44682.0,316.7945,318.6204,316.7945,318.3648,44682.0
2022-01-31 10:05:00,348.69,349.47,347.83,349.21,23048.0,318.3374,319.0495,317.5522,318.8121,23048.0
2022-01-31 10:10:00,349.24,349.7,348.56,348.91,30872.0,318.8395,319.2594,318.2187,318.5382,30872.0
2022-01-31 10:15:00,348.87,349.31,348.59,348.88,33667.0,318.5017,318.9034,318.2461,318.5108,33667.0
2022-01-31 10:20:00,348.91,349.83,348.85,349.56,24605.0,318.5382,319.3781,318.4834,319.1316,24605.0
2022-01-31 10:25:00,349.61,349.93,348.9,348.94,30622.0,319.1773,319.4694,318.5291,318.5656,30622.0
2022-01-31 10:30:00,348.93,349.94,348.72,349.94,18922.0,318.5565,319.4786,318.3648,319.4786,18922.0
2022-01-31 10:35:00,349.7,350.33,349.28,349.28,21592.0,319.2594,319.8346,318.876,318.876,21592.0
2022-01-31 10:40:00,349.35,349.44,348.26,348.79,16398.0,318.9399,319.0221,317.9448,318.4287,16398.0
2022-01-31 10:45:00,348.79,349.16,347.84,349.09,26894.0,318.4287,318.7665,317.5614,318.7025,26894.0
2022-01-31 10:50:00,349.45,349.8,349.04,349.1,17769.0,319.0312,319.3507,318.6569,318.7117,17769.0
2022-01-31 10:55:00,349.22,349.34,348.62,348.71,17080.0,318.8212,318.9308,318.2735,318.3556,17080.0
2022-01-31 11:00:00,348.89,349.29,348.74,348.97,17094.0,318.52,318.8851,318.383,318.593,17094.0
2022-01-31 11:05:00,349.13,349.51,348.81,349.15,10542.0,318.7391,319.086,318.4469,318.7573,10542.0
2022-01-31 11:10:00,349.15,350.08,348.77,350.08,15088.0,318.7573,319.6064,318.4104,319.6064,15088.0
2022-01-31 11:15:00,350.11,350.15,348.84,348.98,15112.0,319.6338,319.6703,318.4743,318.6021,15112.0
2022-01-31 11:20:00,349.05,349.44,348.88,349.25,13691.0,318.666,319.0221,318.5108,318.8486,13691.0
2022-01-31 11:25:00,349.14,349.86,349.03,349.26,17450.0,318.7482,319.4055,318.6478,318.8577,17450.0
2022-01-31 11:30:00,349.41,350.67,348.79,350.46,15769.0,318.9947,320.145,318.4287,319.9533,15769.0
2022-01-31 11:35:00,350.37,350.48,349.83,350.11,16547.0,319.8711,319.9715,319.3781,319.6338,16547.0
2022-01-31 11:40:00,350.15,351.27,350.04,351.26,25869.0,319.6703,320.6928,319.5698,320.6837,25869.0
2022-01-31 11:45:00,351.19,351.64,350.8,351.62,32835.0,320.6197,321.0306,320.2637,321.0123,32835.0
2022-01-31 11:50:00,351.68,352.49,351.53,352.49,24697.0,321.0671,321.8066,320.9301,321.8066,24697.0
2022-01-31 11:55:00,352.38,352.8,352.13,352.33,25521.0,321.7062,322.0896,321.4779,321.6605,25521.0
2022-01-31 12:00:00,352.21,352.72,352.16,352.35,23208.0,321.551,322.0166,321.5053,321.6788,23208.0
2022-01-31 12:05:00,352.35,352.9,351.51,351.52,25607.0,321.6788,322.1809,320.9119,320.921,25607.0
2022-01-31 12:10:00,351.74,352.23,351.58,351.83,11505.0,321.1219,321.5692,320.9758,321.204,11505.0
2022-01-31 12:15:00,351.86,352.62,351.81,352.25,10991.0,321.2314,321.9253,321.1858,321.5875,10991.0
2022-01-31 12:20:00,352.23,352.24,351.65,351.79,12979.0,321.5692,321.5783,321.0397,321.1675,12979.0
2022-01-31 12:25:00,351.8,351.8,351.2,351.29,22464.0,321.1766,321.1766,320.6289,320.711,22464.0
2022-01-31 12:30:00,351.23,351.58,350.78,351.55,31252.0,320.6563,320.9758,320.2454,320.9484,31252.0
2022-01-31 12:35:00,351.47,352.11,351.12,351.65,41053.0,320.8754,321.4597,320.5558,321.0397,41053.0
2022-01-31 12:40:00,351.53,352.04,351.4,351.81,10059.0,320.9301,321.3958,320.8115,321.1858,10059.0
2022-01-31 12:45:00,351.96,353.17,351.8,352.97,22900.0,321.3227,322.4274,321.1766,322.2448,22900.0
2022-01-31 12:50:00,352.8,353.1,352.62,352.62,14472.0,322.0896,322.3635,321.9253,321.9253,14472.0
2022-01-31 12:55:00,352.7,352.79,352.25,352.55,25772.0,321.9983,322.0805,321.5875,321.8614,25772.0
2022-01-31 13:00:00,352.51,352.94,352.33,352.94,15192.0,321.8248,322.2174,321.6605,322.2174,15192.0
2022-01-31 13:05:00,352.86,353.12,352.65,352.93,21320.0,322.1444,322.3817,321.9527,322.2083,21320.0
2022-01-31 13:10:00,353.08,353.2,352.26,352.61,12852.0,322.3452,322.4548,321.5966,321.9161,12852.0
2022-01-31 13:15:00,352.6,353.01,352.26,352.93,15074.0,321.907,322.2813,321.5966,322.2083,15074.0
2022-01-31 13:20:00,352.95,353.4,352.9,353.4,11186.0,322.2265,322.6374,322.1809,322.6374,11186.0
2022-01-31 13:25:00,353.31,353.71,352.4,352.4,32150.0,322.5552,322.9204,321.7244,321.7244,32150.0
2022-01-31 13:30:00,352.43,352.48,351.8,351.88,10367.0,321.7518,321.7975,321.1766,321.2497,10367.0
2022-01-31 13:35:00,352.0,352.83,351.88,352.36,9917.0,321.3592,322.117,321.2497,321.6879,9917.0
2022-01-31 13:40:00,352.29,352.74,352.17,352.21,7465.0,321.624,322.0348,321.5144,321.551,7465.0
2022-01-31 13:45:00,352.48,352.67,352.23,352.59,9006.0,321.7975,321.9709,321.5692,321.8979,9006.0
2022-01-31 13:50:00,352.63,352.93,352.51,352.77,17149.0,321.9344,322.2083,321.8248,322.0622,17149.0
2022-01-31 13:55:00,352.86,352.93,352.66,352.81,10532.0,322.1444,322.2083,321.9618,322.0987,10532.0
2022-01-31 14:00:00,352.92,353.05,352.32,352.72,11847.0,322.1992,322.3178,321.6514,322.0166,11847.0
2022-01-31 14:05:00,352.61,353.15,352.53,352.83,9059.0,321.9161,322.4091,321.8431,322.117,9059.0
2022-01-31 14:10:00,352.97,353.12,352.83,353.01,6539.0,322.2448,322.3817,322.117,322.2813,6539.0
2022-01-31 14:15:00,352.86,353.45,352.75,353.4,12947.0,322.1444,322.683,322.044,322.6374,12947.0
2022-01-31 14:20:00,353.32,353.83,353.25,353.62,16112.0,322.5643,323.0299,322.5004,322.8382,16112.0
2022-01-31 14:25:00,353.56,353.69,353.29,353.59,13029.0,322.7834,322.9021,322.5369,322.8108,13029.0
2022-01-31 14:30:00,353.69,353.87,353.64,353.73,7681.0,322.9021,323.0665,322.8565,322.9386,7681.0
2022-01-31 14:35:00,353.74,353.95,353.37,353.48,12980.0,322.9478,323.1395,322.61,322.7104,12980.0
2022-01-31 14:40:00,353.35,353.47,352.89,352.89,20545.0,322.5917,322.7013,322.1718,322.1718,20545.0
2022-01-31 14:45:00,352.86,353.0,352.26,352.73,21022.0,322.1444,322.2722,321.5966,322.0257,21022.0
2022-01-31 14:50:00,352.68,352.82,352.41,352.5,8628.0,321.98,322.1079,321.7335,321.8157,8628.0
2022-01-31 14:55:00,352.5,353.17,352.5,353.01,10998.0,321.8157,322.4274,321.8157,322.2813,10998.0
2022-01-31 15:00:00,353.05,353.63,352.98,353.56,9508.0,322.3178,322.8473,322.2539,322.7834,9508.0
2022-01-31 15:05:00,353.47,353.67,352.66,352.98,10617.0,322.7013,322.8839,321.9618,322.2539,10617.0
2022-01-31 15:10:00,352.97,352.97,351.17,351.17,42807.0,322.2448,322.2448,320.6015,320.6015,42807.0
2022-01-31 15:15:00,351.19,351.52,350.76,351.02,23272.0,320.6197,320.921,320.2272,320.4645,23272.0
2022-01-31 15:20:00,351.04,352.32,351.0,352.32,19212.0,320.4828,321.6514,320.4463,321.6514,19212.0
2022-01-31 15:25:00,352.33,352.69,352.19,352.67,18957.0,321.6605,321.9892,321.5327,321.9709,18957.0
2022-01-31 15:30:00,352.41,353.38,352.09,353.37,22061.0,321.7335,322.6191,321.4414,322.61,22061.0
2022-01-31 15:35:00,353.4,353.49,352.86,353.03,29980.0,322.6374,322.7195,322.1444,322.2996,29980.0
2022-01-31 15:40:00,352.94,353.5,352.94,353.18,30629.0,322.2174,322.7287,322.2174,322.4365,30629.0
2022-01-31 15:45:00,353.31,353.82,353.04,353.77,29893.0,322.5552,323.0208,322.3087,322.9752,29893.0
2022-01-31 15:50:00,353.7,355.0,353.7,354.96,56450.0,322.9113,324.0981,322.9113,324.0616,56450.0
2022-01-31 15:55:00,355.0,355.21,354.48,354.5,114119.0,324.0981,324.2898,323.6234,323.6416,114119.0
2022-02-01 09:30:00,356.13,356.85,354.05,356.0,115985.0,325.1297,325.7871,323.2308,325.011,115985.0
2022-02-01 09:35:00,355.68,358.19,355.26,357.37,39594.0,324.7189,327.0104,324.3355,326.2618,39594.0
2022-02-01 09:40:00,357.3,358.21,356.31,356.92,51185.0,326.1979,327.0287,325.2941,325.851,51185.0
2022-02-01 09:45:00,356.87,358.5,356.12,358.48,44812.0,325.8053,327.2934,325.1206,327.2752,44812.0
2022-02-01 09:50:00,358.41,360.0,358.33,359.54,55669.0,327.2113,328.6629,327.1382,328.2429,55669.0
2022-02-01 09:55:00,359.47,360.68,359.42,360.12,36175.0,328.179,329.2837,328.1333,328.7724,36175.0
2022-02-01 10:00:00,360.12,360.14,356.8,357.07,38190.0,328.7724,328.7907,325.7414,325.9879,38190.0
2022-02-01 10:05:00,356.86,357.19,356.22,356.46,26099.0,325.7962,326.0975,325.2119,325.431,26099.0
2022-02-01 10:10:00,357.05,359.03,356.77,359.03,22004.0,325.9696,327.7773,325.714,327.7773,22004.0
2022-02-01 10:15:00,358.95,359.17,357.71,358.3,24297.0,327.7043,327.9051,326.5722,327.1108,24297.0
2022-02-01 10:20:00,358.27,359.98,358.25,359.53,26898.0,327.0834,328.6446,327.0652,328.2338,26898.0
2022-02-01 10:25:00,359.45,359.55,358.28,358.3,15292.0,328.1607,328.252,327.0926,327.1108,15292.0
2022-02-01 10:30:00,358.53,359.78,358.52,359.36,16921.0,327.3208,328.462,327.3117,328.0786,16921.0
2022-02-01 10:35:00,359.4,359.77,358.9,359.21,37124.0,328.1151,328.4529,327.6586,327.9416,37124.0
2022-02-01 10:40:00,359.2,359.42,358.6,358.88,19118.0,327.9325,328.1333,327.3847,327.6403,19118.0
2022-02-01 10:45:00,359.02,359.04,357.79,357.79,19343.0,327.7682,327.7864,326.6452,326.6452,19343.0
2022-02-01 10:50:00,357.81,358.24,357.54,357.94,17487.0,326.6635,327.0561,326.417,326.7822,17487.0
2022-02-01 10:55:00,358.07,359.54,358.07,359.51,22690.0,326.9009,328.2429,326.9009,328.2155,22690.0
2022-02-01 11:00:00,359.55,359.92,358.89,359.03,21831.0,328.252,328.5898,327.6495,327.7773,21831.0
2022-02-01 11:05:00,359.0,359.61,358.42,359.44,28432.0,327.7499,328.3068,327.2204,328.1516,28432.0
2022-02-01 11:10:00,359.66,360.59,359.56,360.37,26779.0,328.3525,329.2015,328.2612,329.0006,26779.0
2022-02-01 11:15:00,360.35,360.4,359.68,360.01,12528.0,328.9824,329.028,328.3707,328.672,12528.0
2022-02-01 11:20:00,360.0,360.2,359.04,359.26,20914.0,328.6629,328.8454,327.7864,327.9873,20914.0
2022-02-01 11:25:00,359.33,359.84,358.9,359.45,12213.0,328.0512,328.5168,327.6586,328.1607,12213.0
2022-02-01 11:30:00,359.41,359.74,358.18,359.71,17774.0,328.1242,328.4255,327.0013,328.3981,17774.0
2022-02-01 11:35:00,359.83,360.27,359.75,360.26,14146.0,328.5077,328.9094,328.4346,328.9002,14146.0
2022-02-01 11:40:00,360.05,360.44,359.77,359.95,20214.0,328.7085,329.0646,328.4529,328.6172,20214.0
2022-02-01 11:45:00,359.92,360.62,359.72,360.22,15468.0,328.5898,329.2289,328.4072,328.8637,15468.0
2022-02-01 11:50:00,360.2,360.49,360.0,360.02,14055.0,328.8454,329.1102,328.6629,328.6811,14055.0
2022-02-01 11:55:00,360.07,360.74,360.07,360.61,9571.0,328.7268,329.3384,328.7268,329.2198,9571.0
2022-02-01 12:00:00,360.58,360.9,360.39,360.5,12361.0,329.1924,329.4845,329.0189,329.1193,12361.0
2022-02-01 12:05:00,360.54,360.75,360.36,360.69,9129.0,329.1558,329.3476,328.9915,329.2928,9129.0
2022-02-01 12:10:00,360.6,360.67,359.5,359.52,19125.0,329.2106,329.2745,328.2064,328.2246,19125.0
2022-02-01 12:15:00,359.53,360.32,359.49,360.16,12942.0,328.2338,328.955,328.1972,328.8089,12942.0
2022-02-01 12:20:00,360.28,360.5,360.1,360.47,17658.0,328.9185,329.1193,328.7542,329.0919,17658.0
2022-02-01 12:25:00,360.39,360.48,360.12,360.24,12458.0,329.0189,329.1011,328.7724,328.882,12458.0
2022-02-01 12:30:00,360.33,360.48,359.74,359.88,15157.0,328.9641,329.1011,328.4255,328.5533,15157.0
2022-02-01 12:35:00,360.05,360.8,359.95,360.7,23001.0,328.7085,329.3932,328.6172,329.3019,23001.0
2022-02-01 12:40:00,360.71,361.29,360.7,360.8,16751.0,329.3111,329.8406,329.3019,329.3932,16751.0
2022-02-01 12:45:00,361.0,361.09,360.5,360.79,7995.0,329.5758,329.658,329.1193,329.3841,7995.0
2022-02-01 12:50:00,360.82,361.0,360.7,360.92,6173.0,329.4115,329.5758,329.3019,329.5028,6173.0
2022-02-01 12:55:00,361.0,361.51,360.95,361.48,10973.0,329.5758,330.0414,329.5302,330.014,10973.0
2022-02-01 13:00:00,361.5,361.67,360.96,361.28,15424.0,330.0323,330.1875,329.5393,329.8314,15424.0
2022-02-01 13:05:00,361.18,361.31,360.94,361.12,15239.0,329.7401,329.8588,329.521,329.6854,15239.0
2022-02-01 13:10:00,361.16,361.27,360.24,360.6,33769.0,329.7219,329.8223,328.882,329.2106,33769.0
2022-02-01 13:15:00,360.52,360.72,359.89,359.89,10776.0,329.1376,329.3202,328.5624,328.5624,10776.0
2022-02-01 13:20:00,359.85,360.32,359.74,360.25,8310.0,328.5259,328.955,328.4255,328.8911,8310.0
2022-02-01 13:25:00,360.32,360.9,360.17,360.88,11396.0,328.955,329.4845,328.8181,329.4663,11396.0
2022-02-01 13:30:00,360.73,360.77,360.0,360.29,14813.0,329.3293,329.3658,328.6629,328.9276,14813.0
2022-02-01 13:35:00,360.35,360.86,360.16,360.86,7601.0,328.9824,329.448,328.8089,329.448,7601.0
2022-02-01 13:40:00,360.94,361.01,360.67,360.83,8474.0,329.521,329.5849,329.2745,329.4206,8474.0
2022-02-01 13:45:00,360.88,361.05,360.52,360.71,5770.0,329.4663,329.6215,329.1376,329.3111,5770.0
2022-02-01 13:50:00,360.7,360.75,360.36,360.36,8938.0,329.3019,329.3476,328.9915,328.9915,8938.0
2022-02-01 13:55:00,360.58,360.63,360.16,360.54,8999.0,329.1924,329.238,328.8089,329.1558,8999.0
2022-02-01 14:00:00,360.66,361.13,360.55,361.01,12356.0,329.2654,329.6945,329.165,329.5849,12356.0
2022-02-01 14:05:00,360.96,361.02,360.71,360.94,5868.0,329.5393,329.5941,329.3111,329.521,5868.0
2022-02-01 14:10:00,360.99,361.11,360.52,360.9,8748.0,329.5667,329.6762,329.1376,329.4845,8748.0
2022-02-01 14:15:00,360.95,361.03,360.6,360.67,12657.0,329.5302,329.6032,329.2106,329.2745,12657.0
2022-02-01 14:20:00,360.57,360.57,359.84,360.48,14242.0,329.1832,329.1832,328.5168,329.1011,14242.0
2022-02-01 14:25:00,360.37,360.9,360.26,360.79,10113.0,329.0006,329.4845,328.9002,329.3841,10113.0
2022-02-01 14:30:00,360.78,361.19,360.77,361.11,9536.0,329.375,329.7493,329.3658,329.6762,9536.0
2022-02-01 14:35:00,361.08,361.43,360.87,361.32,20436.0,329.6488,329.9684,329.4571,329.868,20436.0
2022-02-01 14:40:00,361.36,361.46,361.15,361.38,17979.0,329.9045,329.9958,329.7128,329.9227,17979.0
2022-02-01 14:45:00,361.4,361.53,360.85,361.24,13013.0,329.941,330.0597,329.4389,329.7949,13013.0
2022-02-01 14:50:00,361.33,361.41,360.91,361.3,8031.0,329.8771,329.9501,329.4936,329.8497,8031.0
2022-02-01 14:55:00,361.36,361.88,361.3,361.69,14591.0,329.9045,330.3792,329.8497,330.2057,14591.0
2022-02-01 15:00:00,361.68,362.68,361.54,362.68,17523.0,330.1966,331.1096,330.0688,331.1096,17523.0
2022-02-01 15:05:00,362.51,362.83,362.23,362.74,21300.0,330.9544,331.2465,330.6987,331.1643,21300.0
2022-02-01 15:10:00,362.68,362.77,362.42,362.66,19207.0,331.1096,331.1917,330.8722,331.0913,19207.0
2022-02-01 15:15:00,362.6,363.26,362.55,363.09,17882.0,331.0365,331.6391,330.9909,331.4839,17882.0
2022-02-01 15:20:00,363.08,363.58,363.08,363.58,28350.0,331.4747,331.9312,331.4747,331.9312,28350.0
2022-02-01 15:25:00,363.59,364.2,363.19,364.2,28028.0,331.9404,332.4973,331.5752,332.4973,28028.0
2022-02-01 15:30:00,364.26,364.38,363.64,363.77,27557.0,332.552,332.6616,331.986,332.1047,27557.0
2022-02-01 15:35:00,363.82,364.53,363.52,363.58,37097.0,332.1503,332.7985,331.8764,331.9312,37097.0
2022-02-01 15:40:00,363.61,364.04,363.53,363.85,30431.0,331.9586,332.3512,331.8856,332.1777,30431.0
2022-02-01 15:45:00,363.82,364.4,363.79,364.39,37047.0,332.1503,332.6798,332.1229,332.6707,37047.0
2022-02-01 15:50:00,364.43,364.52,364.1,364.39,57514.0,332.7072,332.7894,332.406,332.6707,57514.0
2022-02-01 15:55:00,364.45,364.54,363.82,364.07,145271.0,332.7255,332.8077,332.1503,332.3786,145271.0
2022-02-02 09:30:00,363.5,368.53,362.44,367.72,126003.0,331.8582,336.4503,330.8905,335.7108,126003.0
2022-02-02 09:35:00,367.87,368.4,362.84,363.28,57848.0,335.8478,336.3317,331.2556,331.6573,57848.0
2022-02-02 09:40:00,363.26,364.21,360.36,361.93,53851.0,331.6391,332.5064,328.9915,330.4249,53851.0
2022-02-02 09:45:00,361.79,362.59,359.18,359.83,44516.0,330.297,331.0274,327.9142,328.5077,44516.0
2022-02-02 09:50:00,359.61,360.81,358.91,359.42,46217.0,328.3068,329.4023,327.6677,328.1333,46217.0
2022-02-02 09:55:00,359.9,360.47,358.33,358.6,50527.0,328.5716,329.0919,327.1382,327.3847,50527.0
2022-02-02 10:00:00,358.5,360.43,358.49,360.18,28969.0,327.2934,329.0554,327.2843,328.8272,28969.0
2022-02-02 10:05:00,360.2,360.27,359.25,359.91,18155.0,328.8454,328.9094,327.9781,328.5807,18155.0
2022-02-02 10:10:00,359.81,360.13,359.26,359.45,19017.0,328.4894,328.7815,327.9873,328.1607,19017.0
2022-02-02 10:15:00,359.37,359.8,358.56,359.49,24182.0,328.0877,328.4803,327.3482,328.1972,24182.0
2022-02-02 10:20:00,359.48,360.0,358.94,359.4,19315.0,328.1881,328.6629,327.6951,328.1151,19315.0
2022-02-02 10:25:00,359.48,359.79,358.92,358.98,14704.0,328.1881,328.4711,327.6769,327.7316,14704.0
2022-02-02 10:30:00,358.99,360.0,358.15,358.27,22535.0,327.7408,328.6629,326.9739,327.0834,22535.0
2022-02-02 10:35:00,358.28,359.12,357.83,358.96,19974.0,327.0926,327.8595,326.6817,327.7134,19974.0
2022-02-02 10:40:00,358.98,361.0,358.63,360.88,21604.0,327.7316,329.5758,327.4121,329.4663,21604.0
2022-02-02 10:45:00,361.0,361.39,360.49,360.89,12198.0,329.5758,329.9319,329.1102,329.4754,12198.0
2022-02-02 10:50:00,360.83,361.11,359.83,361.07,16606.0,329.4206,329.6762,328.5077,329.6397,16606.0
2022-02-02 10:55:00,361.16,362.15,360.85,361.59,23854.0,329.7219,330.6257,329.4389,330.1144,23854.0
2022-02-02 11:00:00,361.76,361.91,360.81,361.05,9343.0,330.2697,330.4066,329.4023,329.6215,9343.0
2022-02-02 11:05:00,361.03,361.03,360.24,360.24,6603.0,329.6032,329.6032,328.882,328.882,6603.0
2022-02-02 11:10:00,360.39,360.67,359.65,360.15,20485.0,329.0189,329.2745,328.3433,328.7998,20485.0
2022-02-02 11:15:00,360.1,360.28,359.43,359.61,23511.0,328.7542,328.9185,328.1425,328.3068,23511.0
2022-02-02 11:20:00,359.67,360.21,359.6,359.96,7409.0,328.3616,328.8546,328.2977,328.6263,7409.0
2022-02-02 11:25:00,360.02,360.14,359.8,360.0,14888.0,328.6811,328.7907,328.4803,328.6629,14888.0
2022-02-02 11:30:00,360.0,360.55,359.78,360.4,9236.0,328.6629,329.165,328.462,329.028,9236.0
2022-02-02 11:35:00,360.27,360.53,359.6,359.73,9134.0,328.9094,329.1467,328.2977,328.4164,9134.0
2022-02-02 11:40:00,359.99,361.0,359.69,360.86,11602.0,328.6537,329.5758,328.3798,329.448,11602.0
2022-02-02 11:45:00,360.72,361.22,360.55,360.86,9036.0,329.3202,329.7767,329.165,329.448,9036.0
2022-02-02 11:50:00,360.9,361.18,360.42,360.42,11971.0,329.4845,329.7401,329.0463,329.0463,11971.0
2022-02-02 11:55:00,360.42,360.57,360.07,360.56,8110.0,329.0463,329.1832,328.7268,329.1741,8110.0
2022-02-02 12:00:00,360.56,361.44,360.42,361.14,6219.0,329.1741,329.9775,329.0463,329.7036,6219.0
2022-02-02 12:05:00,361.18,362.15,361.18,362.09,15525.0,329.7401,330.6257,329.7401,330.5709,15525.0
2022-02-02 12:10:00,362.02,362.44,361.84,362.3,10097.0,330.507,330.8905,330.3427,330.7626,10097.0
2022-02-02 12:15:00,362.3,362.47,361.59,361.87,10868.0,330.7626,330.9178,330.1144,330.3701,10868.0
2022-02-02 12:20:00,361.87,362.13,361.8,361.93,10682.0,330.3701,330.6074,330.3062,330.4249,10682.0
2022-02-02 12:25:00,361.87,362.12,361.85,362.02,7124.0,330.3701,330.5983,330.3518,330.507,7124.0
2022-02-02 12:30:00,362.02,362.43,361.77,362.22,9112.0,330.507,330.8813,330.2788,330.6896,9112.0
2022-02-02 12:35:00,362.22,362.41,361.87,362.41,9856.0,330.6896,330.8631,330.3701,330.8631,9856.0
2022-02-02 12:40:00,362.42,362.88,362.3,362.87,9375.0,330.8722,331.2922,330.7626,331.283,9375.0
2022-02-02 12:45:00,362.83,363.35,362.83,362.99,9156.0,331.2465,331.7212,331.2465,331.3926,9156.0
2022-02-02 12:50:00,362.93,362.93,362.66,362.67,6001.0,331.3378,331.3378,331.0913,331.1004,6001.0
2022-02-02 12:55:00,362.68,363.01,362.52,363.01,8057.0,331.1096,331.4108,330.9635,331.4108,8057.0
2022-02-02 13:00:00,362.99,363.32,362.85,362.86,11870.0,331.3926,331.6939,331.2648,331.2739,11870.0
2022-02-02 13:05:00,362.89,363.17,362.65,363.01,12221.0,331.3013,331.5569,331.0822,331.4108,12221.0
2022-02-02 13:10:00,362.95,363.3,362.86,363.29,8726.0,331.3561,331.6756,331.2739,331.6665,8726.0
2022-02-02 13:15:00,363.31,363.7,363.29,363.52,8917.0,331.6847,332.0408,331.6665,331.8764,8917.0
2022-02-02 13:20:00,363.51,363.59,363.08,363.37,8022.0,331.8673,331.9404,331.4747,331.7395,8022.0
2022-02-02 13:25:00,363.25,363.47,362.53,362.77,10920.0,331.63,331.8308,330.9726,331.1917,10920.0
2022-02-02 13:30:00,362.67,363.59,362.66,363.42,4367.0,331.1004,331.9404,331.0913,331.7852,4367.0
2022-02-02 13:35:00,363.4,363.75,363.4,363.75,4980.0,331.7669,332.0864,331.7669,332.0864,4980.0
2022-02-02 13:40:00,363.65,364.0,363.47,363.72,15746.0,331.9951,332.3147,331.8308,332.059,15746.0
2022-02-02 13:45:00,363.56,363.8,363.56,363.67,6683.0,331.913,332.1321,331.913,332.0134,6683.0
2022-02-02 13:50:00,363.75,363.81,363.41,363.55,6965.0,332.0864,332.1412,331.776,331.9038,6965.0
2022-02-02 13:55:00,363.63,363.87,363.47,363.8,4006.0,331.9769,332.196,331.8308,332.1321,4006.0
2022-02-02 14:00:00,363.77,364.52,363.66,364.43,17549.0,332.1047,332.7894,332.0043,332.7072,17549.0
2022-02-02 14:05:00,364.48,364.62,364.15,364.15,8060.0,332.7529,332.8807,332.4516,332.4516,8060.0
2022-02-02 14:10:00,364.19,364.47,364.0,364.0,15036.0,332.4881,332.7438,332.3147,332.3147,15036.0
2022-02-02 14:15:00,364.09,364.23,363.56,364.23,6451.0,332.3968,332.5246,331.913,332.5246,6451.0
2022-02-02 14:20:00,364.05,364.32,363.71,363.79,7420.0,332.3603,332.6068,332.0499,332.1229,7420.0
2022-02-02 14:25:00,363.82,364.37,363.64,363.85,25919.0,332.1503,332.6525,331.986,332.1777,25919.0
2022-02-02 14:30:00,364.0,364.5,363.83,364.5,10361.0,332.3147,332.7711,332.1595,332.7711,10361.0
2022-02-02 14:35:00,364.43,364.67,363.92,363.92,11168.0,332.7072,332.9263,332.2416,332.2416,11168.0
2022-02-02 14:40:00,364.22,364.79,364.22,364.37,8382.0,332.5155,333.0359,332.5155,332.6525,8382.0
2022-02-02 14:45:00,364.4,364.9,364.36,364.52,13636.0,332.6798,333.1363,332.6433,332.7894,13636.0
2022-02-02 14:50:00,364.7,364.7,364.11,364.42,13049.0,332.9537,332.9537,332.4151,332.6981,13049.0
2022-02-02 14:55:00,364.37,364.37,363.38,363.49,13225.0,332.6525,332.6525,331.7486,331.8491,13225.0
2022-02-02 15:00:00,363.53,364.06,363.3,363.94,12851.0,331.8856,332.3694,331.6756,332.2599,12851.0
2022-02-02 15:05:00,363.85,363.96,363.25,363.34,20239.0,332.1777,332.2781,331.63,331.7121,20239.0
2022-02-02 15:10:00,363.26,363.26,362.24,362.68,26642.0,331.6391,331.6391,330.7079,331.1096,26642.0
2022-02-02 15:15:00,362.71,363.06,362.08,362.76,35779.0,331.137,331.4565,330.5618,331.1826,35779.0
2022-02-02 15:20:00,362.84,362.95,362.41,362.68,17513.0,331.2556,331.3561,330.8631,331.1096,17513.0
2022-02-02 15:25:00,362.73,363.03,362.18,362.33,17910.0,331.1552,331.4291,330.6531,330.79,17910.0
2022-02-02 15:30:00,362.38,362.7,362.26,362.7,17100.0,330.8357,331.1278,330.7261,331.1278,17100.0
2022-02-02 15:35:00,362.68,363.2,362.49,362.67,21158.0,331.1096,331.5843,330.9361,331.1004,21158.0
2022-02-02 15:40:00,362.74,363.0,362.56,363.0,16201.0,331.1643,331.4017,331.0,331.4017,16201.0
2022-02-02 15:45:00,363.07,363.22,362.77,362.99,22093.0,331.4656,331.6026,331.1917,331.3926,22093.0
2022-02-02 15:50:00,363.04,363.22,362.62,363.15,34030.0,331.4382,331.6026,331.0548,331.5387,34030.0
2022-02-02 15:55:00,363.12,363.67,362.75,363.06,72539.0,331.5113,332.0134,331.1735,331.4565,72539.0
2022-02-03 09:30:00,362.82,363.56,360.42,361.36,62581.0,331.2374,331.913,329.0463,329.9045,62581.0
2022-02-03 09:35:00,361.36,364.15,361.06,364.15,25791.0,329.9045,332.4516,329.6306,332.4516,25791.0
2022-02-03 09:40:00,363.59,364.72,363.58,364.63,22568.0,331.9404,332.972,331.9312,332.8898,22568.0
2022-02-03 09:45:00,364.66,364.8,362.24,362.24,24245.0,332.9172,333.045,330.7079,330.7079,24245.0
2022-02-03 09:50:00,362.02,363.54,361.24,361.59,20883.0,330.507,331.8947,329.7949,330.1144,20883.0
2022-02-03 09:55:00,361.61,362.7,361.0,361.42,25776.0,330.1327,331.1278,329.5758,329.9592,25776.0
2022-02-03 10:00:00,361.45,362.85,361.45,362.46,19879.0,329.9866,331.2648,329.9866,330.9087,19879.0
2022-02-03 10:05:00,362.24,363.59,362.15,362.72,23676.0,330.7079,331.9404,330.6257,331.1461,23676.0
2022-02-03 10:10:00,362.51,363.27,362.11,363.27,20149.0,330.9544,331.6482,330.5892,331.6482,20149.0
2022-02-03 10:15:00,363.47,364.27,363.32,364.09,15477.0,331.8308,332.5612,331.6939,332.3968,15477.0
2022-02-03 10:20:00,364.22,364.63,362.98,363.18,13311.0,332.5155,332.8898,331.3835,331.566,13311.0
2022-02-03 10:25:00,363.31,364.21,363.25,363.98,13030.0,331.6847,332.5064,331.63,332.2964,13030.0
2022-02-03 10:30:00,363.96,364.56,363.84,364.28,17427.0,332.2781,332.8259,332.1686,332.5703,17427.0
2022-02-03 10:35:00,364.18,364.26,363.28,363.8,14426.0,332.479,332.552,331.6573,332.1321,14426.0
2022-02-03 10:40:00,363.8,364.78,363.64,364.54,12039.0,332.1321,333.0268,331.986,332.8077,12039.0
2022-02-03 10:45:00,364.57,364.6,363.76,364.0,14157.0,332.835,332.8624,332.0956,332.3147,14157.0
2022-02-03 10:50:00,364.34,364.68,364.19,364.54,6826.0,332.6251,332.9355,332.4881,332.8077,6826.0
2022-02-03 10:55:00,364.55,365.13,364.52,364.86,15053.0,332.8168,333.3463,332.7894,333.0998,15053.0
2022-02-03 11:00:00,364.67,364.94,364.14,364.52,10257.0,332.9263,333.1728,332.4425,332.7894,10257.0
2022-02-03 11:05:00,364.51,365.76,364.5,365.58,8009.0,332.7803,333.9215,332.7711,333.7571,8009.0
2022-02-03 11:10:00,365.67,365.7,365.0,365.03,13980.0,333.8393,333.8667,333.2276,333.255,13980.0
2022-02-03 11:15:00,365.05,365.15,364.37,364.5,12226.0,333.2733,333.3646,332.6525,332.7711,12226.0
2022-02-03 11:20:00,364.58,364.79,364.06,364.58,12288.0,332.8442,333.0359,332.3694,332.8442,12288.0
2022-02-03 11:25:00,364.58,365.0,364.04,364.59,8954.0,332.8442,333.2276,332.3512,332.8533,8954.0
2022-02-03 11:30:00,364.56,365.08,364.35,364.6,13785.0,332.8259,333.3007,332.6342,332.8624,13785.0
2022-02-03 11:35:00,364.63,364.7,363.7,364.18,13005.0,332.8898,332.9537,332.0408,332.479,13005.0
2022-02-03 11:40:00,364.11,364.32,363.88,364.32,9423.0,332.4151,332.6068,332.2051,332.6068,9423.0
2022-02-03 11:45:00,364.29,364.38,363.75,363.96,8868.0,332.5794,332.6616,332.0864,332.2781,8868.0
2022-02-03 11:50:00,364.1,364.29,363.82,363.94,12870.0,332.406,332.5794,332.1503,332.2599,12870.0
2022-02-03 11:55:00,363.91,364.15,363.7,363.7,5724.0,332.2325,332.4516,332.0408,332.0408,5724.0
2022-02-03 12:00:00,363.81,364.32,363.4,363.46,8739.0,332.1412,332.6068,331.7669,331.8217,8739.0
2022-02-03 12:05:00,363.43,363.64,362.9,363.1,13731.0,331.7943,331.986,331.3104,331.493,13731.0
2022-02-03 12:10:00,362.8,363.1,362.68,362.91,8422.0,331.2191,331.493,331.1096,331.3195,8422.0
2022-02-03 12:15:00,362.75,362.82,361.96,361.96,10238.0,331.1735,331.2374,330.4522,330.4522,10238.0
2022-02-03 12:20:00,361.93,362.39,361.88,362.18,5678.0,330.4249,330.8448,330.3792,330.6531,5678.0
2022-02-03 12:25:00,362.11,362.22,361.86,361.96,5189.0,330.5892,330.6896,330.3609,330.4522,5189.0
2022-02-03 12:30:00,361.91,362.18,361.55,362.05,12328.0,330.4066,330.6531,330.0779,330.5344,12328.0
2022-02-03 12:35:00,362.35,362.73,362.27,362.27,5762.0,330.8083,331.1552,330.7353,330.7353,5762.0
2022-02-03 12:40:00,362.41,362.6,361.87,361.99,4157.0,330.8631,331.0365,330.3701,330.4796,4157.0
2022-02-03 12:45:00,362.0,362.01,361.15,361.21,7188.0,330.4888,330.4979,329.7128,329.7675,7188.0
2022-02-03 12:50:00,361.43,361.77,361.34,361.55,11687.0,329.9684,330.2788,329.8862,330.0779,11687.0
2022-02-03 12:55:00,361.6,361.72,361.36,361.62,8924.0,330.1236,330.2331,329.9045,330.1418,8924.0
2022-02-03 13:00:00,361.63,361.63,360.94,360.94,13699.0,330.151,330.151,329.521,329.521,13699.0
2022-02-03 13:05:00,360.95,361.52,360.95,361.06,7593.0,329.5302,330.0505,329.5302,329.6306,7593.0
2022-02-03 13:10:00,361.0,361.43,360.94,361.34,13294.0,329.5758,329.9684,329.521,329.8862,13294.0
2022-02-03 13:15:00,361.45,361.73,361.2,361.32,10722.0,329.9866,330.2423,329.7584,329.868,10722.0
2022-02-03 13:20:00,361.29,362.36,361.23,362.15,16440.0,329.8406,330.8174,329.7858,330.6257,16440.0
2022-02-03 13:25:00,362.1,362.3,361.38,361.47,21878.0,330.5801,330.7626,329.9227,330.0049,21878.0
2022-02-03 13:30:00,361.68,361.87,361.55,361.64,6886.0,330.1966,330.3701,330.0779,330.1601,6886.0
2022-02-03 13:35:00,361.51,361.84,361.4,361.67,7141.0,330.0414,330.3427,329.941,330.1875,7141.0
2022-02-03 13:40:00,361.66,362.14,361.65,361.8,9632.0,330.1784,330.6166,330.1692,330.3062,9632.0
2022-02-03 13:45:00,361.85,362.17,361.75,362.16,7992.0,330.3518,330.644,330.2605,330.6348,7992.0
2022-02-03 13:50:00,362.18,362.24,361.83,361.97,8181.0,330.6531,330.7079,330.3336,330.4614,8181.0
2022-02-03 13:55:00,362.05,362.34,361.82,362.24,7475.0,330.5344,330.7992,330.3244,330.7079,7475.0
2022-02-03 14:00:00,362.27,362.5,361.94,362.37,9010.0,330.7353,330.9452,330.434,330.8266,9010.0
2022-02-03 14:05:00,362.32,362.8,362.32,362.5,13718.0,330.7809,331.2191,330.7809,330.9452,13718.0
2022-02-03 14:10:00,362.52,362.58,362.13,362.41,6775.0,330.9635,331.0183,330.6074,330.8631,6775.0
2022-02-03 14:15:00,362.34,362.5,362.02,362.3,15873.0,330.7992,330.9452,330.507,330.7626,15873.0
2022-02-03 14:20:00,362.2,362.3,361.96,361.96,7039.0,330.6714,330.7626,330.4522,330.4522,7039.0
2022-02-03 14:25:00,361.99,361.99,360.99,361.11,11789.0,330.4796,330.4796,329.5667,329.6762,11789.0
2022-02-03 14:30:00,361.05,361.1,360.49,360.78,18763.0,329.6215,329.6671,329.1102,329.375,18763.0
2022-02-03 14:35:00,360.83,361.05,360.58,360.6,9790.0,329.4206,329.6215,329.1924,329.2106,9790.0
2022-02-03 14:40:00,360.53,360.53,359.72,359.9,20629.0,329.1467,329.1467,328.4072,328.5716,20629.0
2022-02-03 14:45:00,359.83,360.04,359.66,359.82,11809.0,328.5077,328.6994,328.3525,328.4985,11809.0
2022-02-03 14:50:00,359.72,360.15,359.71,360.04,16061.0,328.4072,328.7998,328.3981,328.6994,16061.0
2022-02-03 14:55:00,360.08,360.52,360.07,360.39,9991.0,328.7359,329.1376,328.7268,329.0189,9991.0
2022-02-03 15:00:00,360.42,360.87,359.81,359.95,9160.0,329.0463,329.4571,328.4894,328.6172,9160.0
2022-02-03 15:05:00,360.03,360.28,359.66,359.74,8475.0,328.6902,328.9185,328.3525,328.4255,8475.0
2022-02-03 15:10:00,359.82,360.65,359.77,360.49,11149.0,328.4985,329.2563,328.4529,329.1102,11149.0
2022-02-03 15:15:00,360.65,361.02,360.43,360.72,13350.0,329.2563,329.5941,329.0554,329.3202,13350.0
2022-02-03 15:20:00,360.87,361.25,360.72,361.11,10154.0,329.4571,329.804,329.3202,329.6762,10154.0
2022-02-03 15:25:00,361.09,361.09,360.39,360.89,11243.0,329.658,329.658,329.0189,329.4754,11243.0
2022-02-03 15:30:00,360.79,360.91,359.93,359.97,16639.0,329.3841,329.4936,328.5989,328.6355,16639.0
2022-02-03 15:35:00,359.8,360.0,359.34,359.73,34931.0,328.4803,328.6629,328.0603,328.4164,34931.0
2022-02-03 15:40:00,359.79,359.98,359.45,359.56,29008.0,328.4711,328.6446,328.1607,328.2612,29008.0
2022-02-03 15:45:00,359.41,359.43,358.86,358.86,39461.0,328.1242,328.1425,327.6221,327.6221,39461.0
2022-02-03 15:50:00,358.8,358.87,358.16,358.63,68829.0,327.5673,327.6312,326.983,327.4121,68829.0
2022-02-03 15:55:00,358.76,359.73,358.46,358.79,100093.0,327.5308,328.4164,327.2569,327.5582,100093.0
2022-02-04 09:30:00,362.17,364.45,361.65,363.33,73222.0,330.644,332.7255,330.1692,331.703,73222.0
2022-02-04 09:35:00,363.54,363.57,362.0,362.3,61930.0,331.8947,331.9221,330.4888,330.7626,61930.0
2022-02-04 09:40:00,362.23,363.73,362.02,363.51,48463.0,330.6987,332.0682,330.507,331.8673,48463.0
2022-02-04 09:45:00,363.53,364.83,363.49,364.29,47812.0,331.8856,333.0724,331.8491,332.5794,47812.0
2022-02-04 09:50:00,364.27,364.55,363.62,364.17,20842.0,332.5612,332.8168,331.9677,332.4699,20842.0
2022-02-04 09:55:00,364.29,364.5,363.19,363.81,19946.0,332.5794,332.7711,331.5752,332.1412,19946.0
2022-02-04 10:00:00,363.92,364.73,363.6,364.63,27448.0,332.2416,332.9811,331.9495,332.8898,27448.0
2022-02-04 10:05:00,364.65,365.71,364.34,365.58,29276.0,332.9081,333.8758,332.6251,333.7571,29276.0
2022-02-04 10:10:00,365.73,366.59,364.71,366.49,29661.0,333.8941,334.6792,332.9629,334.5879,29661.0
2022-02-04 10:15:00,366.5,366.88,365.44,365.8,26555.0,334.597,334.944,333.6293,333.958,26555.0
2022-02-04 10:20:00,365.75,366.57,365.65,366.09,22671.0,333.9123,334.661,333.821,334.2227,22671.0
2022-02-04 10:25:00,366.04,366.16,364.82,364.82,41644.0,334.1771,334.2866,333.0633,333.0633,41644.0
2022-02-04 10:30:00,364.8,366.39,364.79,366.29,39823.0,333.045,334.4966,333.0359,334.4053,39823.0
2022-02-04 10:35:00,366.26,366.39,363.82,363.82,42213.0,334.3779,334.4966,332.1503,332.1503,42213.0
2022-02-04 10:40:00,363.81,365.08,363.37,364.96,40486.0,332.1412,333.3007,331.7395,333.1911,40486.0
2022-02-04 10:45:00,364.84,364.84,362.8,363.17,24517.0,333.0815,333.0815,331.2191,331.5569,24517.0
2022-02-04 10:50:00,363.15,364.33,363.0,364.23,18097.0,331.5387,332.6159,331.4017,332.5246,18097.0
2022-02-04 10:55:00,364.17,364.63,362.77,362.77,38242.0,332.4699,332.8898,331.1917,331.1917,38242.0
2022-02-04 11:00:00,362.74,363.17,362.25,362.35,46214.0,331.1643,331.5569,330.717,330.8083,46214.0
2022-02-04 11:05:00,362.31,362.58,361.94,362.11,13119.0,330.7718,331.0183,330.434,330.5892,13119.0
2022-02-04 11:10:00,362.15,362.23,361.02,362.05,19036.0,330.6257,330.6987,329.5941,330.5344,19036.0
2022-02-04 11:15:00,362.0,362.16,361.53,361.91,24316.0,330.4888,330.6348,330.0597,330.4066,24316.0
2022-02-04 11:20:00,361.83,362.73,361.64,362.48,16608.0,330.3336,331.1552,330.1601,330.927,16608.0
2022-02-04 11:25:00,362.66,363.83,362.66,363.26,14362.0,331.0913,332.1595,331.0913,331.6391,14362.0
2022-02-04 11:30:00,363.32,363.9,362.95,363.81,13690.0,331.6939,332.2234,331.3561,332.1412,13690.0
2022-02-04 11:35:00,363.72,364.22,363.63,363.71,11979.0,332.059,332.5155,331.9769,332.0499,11979.0
2022-02-04 11:40:00,363.67,364.12,363.55,364.0,11165.0,332.0134,332.4242,331.9038,332.3147,11165.0
2022-02-04 11:45:00,364.0,364.87,364.0,364.44,14361.0,332.3147,333.1089,332.3147,332.7164,14361.0
2022-02-04 11:50:00,364.42,364.89,364.3,364.89,10803.0,332.6981,333.1272,332.5886,333.1272,10803.0
2022-02-04 11:55:00,364.87,365.33,364.86,364.94,13562.0,333.1089,333.5289,333.0998,333.1728,13562.0
2022-02-04 12:00:00,364.91,365.43,364.83,365.19,11835.0,333.1455,333.6202,333.0724,333.4011,11835.0
2022-02-04 12:05:00,365.25,365.39,364.53,365.28,21646.0,333.4559,333.5837,332.7985,333.4832,21646.0
2022-02-04 12:10:00,365.28,366.0,364.93,365.75,17907.0,333.4832,334.1406,333.1637,333.9123,17907.0
2022-02-04 12:15:00,365.76,365.88,364.59,364.99,64929.0,333.9215,334.031,332.8533,333.2185,64929.0
2022-02-04 12:20:00,365.02,365.2,364.81,365.13,12103.0,333.2459,333.4102,333.0542,333.3463,12103.0
2022-02-04 12:25:00,365.15,365.17,364.72,364.99,10707.0,333.3646,333.3828,332.972,333.2185,10707.0
2022-02-04 12:30:00,365.02,365.43,364.45,364.94,27988.0,333.2459,333.6202,332.7255,333.1728,27988.0
2022-02-04 12:35:00,365.11,365.37,364.92,365.37,11074.0,333.328,333.5654,333.1546,333.5654,11074.0
2022-02-04 12:40:00,365.39,365.4,364.58,364.9,9679.0,333.5837,333.5928,332.8442,333.1363,9679.0
2022-02-04 12:45:00,364.89,365.05,364.25,365.0,13277.0,333.1272,333.2733,332.5429,333.2276,13277.0
2022-02-04 12:50:00,365.0,365.5,364.73,365.26,25180.0,333.2276,333.6841,332.9811,333.465,25180.0
2022-02-04 12:55:00,365.15,365.51,365.11,365.26,32549.0,333.3646,333.6932,333.328,333.465,32549.0
2022-02-04 13:00:00,365.32,366.0,365.11,365.99,15620.0,333.5198,334.1406,333.328,334.1314,15620.0
2022-02-04 13:05:00,366.04,366.39,365.99,366.39,9811.0,334.1771,334.4966,334.1314,334.4966,9811.0
2022-02-04 13:10:00,366.29,366.5,365.3,365.5,55425.0,334.4053,334.597,333.5015,333.6841,55425.0
2022-02-04 13:15:00,365.59,366.08,365.19,365.42,15258.0,333.7663,334.2136,333.4011,333.6111,15258.0
2022-02-04 13:20:00,365.33,366.01,365.21,365.58,25639.0,333.5289,334.1497,333.4193,333.7571,25639.0
2022-02-04 13:25:00,365.48,365.68,365.03,365.59,19910.0,333.6658,333.8484,333.255,333.7663,19910.0
2022-02-04 13:30:00,365.6,365.81,365.26,365.74,18101.0,333.7754,333.9671,333.465,333.9032,18101.0
2022-02-04 13:35:00,365.76,366.03,365.09,365.28,43166.0,333.9215,334.168,333.3098,333.4832,43166.0
2022-02-04 13:40:00,365.37,366.74,365.37,366.68,36355.0,333.5654,334.8162,333.5654,334.7614,36355.0
2022-02-04 13:45:00,366.68,366.74,365.76,366.14,37223.0,334.7614,334.8162,333.9215,334.2684,37223.0
2022-02-04 13:50:00,366.29,366.51,365.97,366.11,33108.0,334.4053,334.6062,334.1132,334.241,33108.0
2022-02-04 13:55:00,366.21,366.27,365.93,366.14,11666.0,334.3323,334.3871,334.0767,334.2684,11666.0
2022-02-04 14:00:00,366.15,366.38,366.01,366.21,14623.0,334.2775,334.4875,334.1497,334.3323,14623.0
2022-02-04 14:05:00,366.13,366.43,365.87,365.93,17998.0,334.2593,334.5331,334.0219,334.0767,17998.0
2022-02-04 14:10:00,365.95,366.09,365.64,366.09,17131.0,334.0949,334.2227,333.8119,334.2227,17131.0
2022-02-04 14:15:00,366.08,366.19,365.69,365.88,23733.0,334.2136,334.314,333.8576,334.031,23733.0
2022-02-04 14:20:00,365.77,366.68,365.69,366.51,25337.0,333.9306,334.7614,333.8576,334.6062,25337.0
2022-02-04 14:25:00,366.43,367.09,366.27,367.03,23507.0,334.5331,335.1357,334.3871,335.0809,23507.0
2022-02-04 14:30:00,367.09,367.36,366.81,367.25,19962.0,335.1357,335.3822,334.8801,335.2818,19962.0
2022-02-04 14:35:00,367.19,367.78,367.19,367.46,16842.0,335.227,335.7656,335.227,335.4735,16842.0
2022-02-04 14:40:00,367.53,368.03,367.36,367.42,13496.0,335.5374,335.9939,335.3822,335.437,13496.0
2022-02-04 14:45:00,367.36,367.69,367.19,367.63,16373.0,335.3822,335.6835,335.227,335.6287,16373.0
2022-02-04 14:50:00,367.61,368.0,367.51,367.91,6675.0,335.6104,335.9665,335.5191,335.8843,6675.0
2022-02-04 14:55:00,367.92,368.5,367.91,368.5,15699.0,335.8934,336.423,335.8843,336.423,15699.0
2022-02-04 15:00:00,368.47,369.0,368.47,368.97,22182.0,336.3956,336.8794,336.3956,336.852,22182.0
2022-02-04 15:05:00,368.9,369.22,368.63,369.1,36954.0,336.7881,337.0803,336.5416,336.9707,36954.0
2022-02-04 15:10:00,369.11,369.67,369.11,369.66,15280.0,336.9799,337.4911,336.9799,337.482,15280.0
2022-02-04 15:15:00,369.66,369.75,369.2,369.26,18656.0,337.482,337.5641,337.062,337.1168,18656.0
2022-02-04 15:20:00,369.26,369.79,369.06,369.74,24453.0,337.1168,337.6007,336.9342,337.555,24453.0
2022-02-04 15:25:00,369.79,370.09,369.59,370.01,36784.0,337.6007,337.8745,337.4181,337.8015,36784.0
2022-02-04 15:30:00,370.06,370.8,369.93,370.68,31658.0,337.8472,338.5227,337.7285,338.4132,31658.0
2022-02-04 15:35:00,370.56,370.95,370.5,370.82,30869.0,338.3036,338.6597,338.2489,338.541,30869.0
2022-02-04 15:40:00,370.81,370.81,369.73,369.8,28242.0,338.5319,338.5319,337.5459,337.6098,28242.0
2022-02-04 15:45:00,369.77,370.08,369.18,369.57,48909.0,337.5824,337.8654,337.0438,337.3998,48909.0
2022-02-04 15:50:00,369.62,369.99,368.86,369.41,61576.0,337.4455,337.7832,336.7516,337.2537,61576.0
2022-02-04 15:55:00,369.38,369.43,367.44,367.59,158424.0,337.2263,337.272,335.4552,335.5922,158424.0
2022-02-07 09:30:00,365.49,367.43,365.49,366.75,69202.0,333.675,335.4461,333.675,334.8253,69202.0
2022-02-07 09:35:00,366.64,367.94,365.3,367.43,28793.0,334.7249,335.9117,333.5015,335.4461,28793.0
2022-02-07 09:40:00,367.06,367.44,366.47,366.85,20225.0,335.1083,335.4552,334.5697,334.9166,20225.0
2022-02-07 09:45:00,366.77,367.17,365.54,366.21,19304.0,334.8435,335.2087,333.7206,334.3323,19304.0
2022-02-07 09:50:00,366.28,367.94,366.13,367.75,38111.0,334.3962,335.9117,334.2593,335.7382,38111.0
2022-02-07 09:55:00,367.7,368.6,367.28,368.37,27335.0,335.6926,336.5142,335.3091,336.3043,27335.0
2022-02-07 10:00:00,368.71,369.07,367.53,368.01,13892.0,336.6147,336.9433,335.5374,335.9756,13892.0
2022-02-07 10:05:00,367.93,368.68,367.56,367.73,19108.0,335.9026,336.5873,335.5648,335.72,19108.0
2022-02-07 10:10:00,367.86,368.07,366.67,366.92,13628.0,335.8387,336.0304,334.7522,334.9805,13628.0
2022-02-07 10:15:00,366.92,367.28,366.73,366.73,11233.0,334.9805,335.3091,334.807,334.807,11233.0
2022-02-07 10:20:00,366.61,368.29,366.59,368.13,14821.0,334.6975,336.2312,334.6792,336.0852,14821.0
2022-02-07 10:25:00,368.09,368.17,367.59,367.8,9739.0,336.0486,336.1217,335.5922,335.7839,9739.0
2022-02-07 10:30:00,367.83,368.79,367.06,368.77,17245.0,335.8113,336.6877,335.1083,336.6694,17245.0
2022-02-07 10:35:00,368.76,368.76,368.28,368.55,11967.0,336.6603,336.6603,336.2221,336.4686,11967.0
2022-02-07 10:40:00,368.5,368.5,367.39,368.28,18491.0,336.423,336.423,335.4096,336.2221,18491.0
2022-02-07 10:45:00,368.21,368.89,368.2,368.37,23331.0,336.1582,336.779,336.1491,336.3043,23331.0
2022-02-07 10:50:00,368.23,368.52,367.86,368.19,12327.0,336.1765,336.4412,335.8387,336.1399,12327.0
2022-02-07 10:55:00,368.07,368.47,367.89,368.35,20021.0,336.0304,336.3956,335.866,336.286,20021.0
2022-02-07 11:00:00,368.26,368.51,367.75,368.0,12367.0,336.2038,336.4321,335.7382,335.9665,12367.0
2022-02-07 11:05:00,367.92,368.88,367.91,368.28,14601.0,335.8934,336.7699,335.8843,336.2221,14601.0
2022-02-07 11:10:00,368.26,368.68,368.14,368.45,10860.0,336.2038,336.5873,336.0943,336.3773,10860.0
2022-02-07 11:15:00,368.36,368.46,367.59,367.97,12296.0,336.2951,336.3864,335.5922,335.9391,12296.0
2022-02-07 11:20:00,368.03,368.14,367.64,367.8,9917.0,335.9939,336.0943,335.6378,335.7839,9917.0
2022-02-07 11:25:00,367.85,368.42,367.8,368.05,13182.0,335.8295,336.3499,335.7839,336.0121,13182.0
2022-02-07 11:30:00,368.06,368.1,367.13,367.43,11082.0,336.0213,336.0578,335.1722,335.4461,11082.0
2022-02-07 11:35:00,367.42,367.8,366.32,366.32,15937.0,335.437,335.7839,334.4327,334.4327,15937.0
2022-02-07 11:40:00,366.59,366.84,365.98,366.25,15059.0,334.6792,334.9074,334.1223,334.3688,15059.0
2022-02-07 11:45:00,366.05,366.77,366.01,366.65,15072.0,334.1862,334.8435,334.1497,334.734,15072.0
2022-02-07 11:50:00,366.68,366.81,366.28,366.6,10379.0,334.7614,334.8801,334.3962,334.6883,10379.0
2022-02-07 11:55:00,366.5,366.98,366.49,366.96,7500.0,334.597,335.0353,334.5879,335.017,7500.0
2022-02-07 12:00:00,366.95,367.03,366.59,366.75,9624.0,335.0079,335.0809,334.6792,334.8253,9624.0
2022-02-07 12:05:00,366.59,366.59,365.66,365.7,13196.0,334.6792,334.6792,333.8302,333.8667,13196.0
2022-02-07 12:10:00,365.74,365.91,365.46,365.54,12777.0,333.9032,334.0584,333.6476,333.7206,12777.0
2022-02-07 12:15:00,365.54,366.06,365.44,365.72,15718.0,333.7206,334.1953,333.6293,333.8849,15718.0
2022-02-07 12:20:00,365.72,365.93,365.59,365.71,14067.0,333.8849,334.0767,333.7663,333.8758,14067.0
2022-02-07 12:25:00,365.78,365.86,364.02,364.38,53357.0,333.9397,334.0128,332.3329,332.6616,53357.0
2022-02-07 12:30:00,364.39,364.61,363.95,364.27,36208.0,332.6707,332.8716,332.269,332.5612,36208.0
2022-02-07 12:35:00,364.33,364.38,363.35,363.61,30607.0,332.6159,332.6616,331.7212,331.9586,30607.0
2022-02-07 12:40:00,363.7,363.99,363.61,363.85,13549.0,332.0408,332.3055,331.9586,332.1777,13549.0
2022-02-07 12:45:00,363.77,364.56,363.62,364.51,18955.0,332.1047,332.8259,331.9677,332.7803,18955.0
2022-02-07 12:50:00,364.61,364.81,364.3,364.81,15097.0,332.8716,333.0542,332.5886,333.0542,15097.0
2022-02-07 12:55:00,364.83,365.25,364.6,365.06,20860.0,333.0724,333.4559,332.8624,333.2824,20860.0
2022-02-07 13:00:00,365.17,366.14,365.16,365.81,15178.0,333.3828,334.2684,333.3737,333.9671,15178.0
2022-02-07 13:05:00,365.89,366.43,365.73,366.43,10853.0,334.0401,334.5331,333.8941,334.5331,10853.0
2022-02-07 13:10:00,366.43,367.44,366.43,367.34,16905.0,334.5331,335.4552,334.5331,335.3639,16905.0
2022-02-07 13:15:00,367.35,367.36,366.91,367.01,10944.0,335.3731,335.3822,334.9714,335.0627,10944.0
2022-02-07 13:20:00,367.1,367.39,366.94,367.05,15202.0,335.1448,335.4096,334.9987,335.0992,15202.0
2022-02-07 13:25:00,367.11,367.27,366.81,367.07,17938.0,335.1539,335.3,334.8801,335.1174,17938.0
2022-02-07 13:30:00,367.13,367.66,367.13,367.49,15745.0,335.1722,335.6561,335.1722,335.5009,15745.0
2022-02-07 13:35:00,367.47,367.87,367.38,367.79,11447.0,335.4826,335.8478,335.4004,335.7748,11447.0
2022-02-07 13:40:00,367.82,368.05,367.74,367.96,8444.0,335.8021,336.0121,335.7291,335.93,8444.0
2022-02-07 13:45:00,367.91,368.1,367.73,367.74,12474.0,335.8843,336.0578,335.72,335.7291,12474.0
2022-02-07 13:50:00,367.75,368.09,367.6,367.76,11855.0,335.7382,336.0486,335.6013,335.7474,11855.0
2022-02-07 13:55:00,367.86,368.34,367.69,368.16,11905.0,335.8387,336.2769,335.6835,336.1125,11905.0
2022-02-07 14:00:00,368.09,368.35,367.99,368.3,11767.0,336.0486,336.286,335.9573,336.2404,11767.0
2022-02-07 14:05:00,368.34,368.51,368.23,368.31,9975.0,336.2769,336.4321,336.1765,336.2495,9975.0
2022-02-07 14:10:00,368.33,368.71,368.25,368.63,18942.0,336.2677,336.6147,336.1947,336.5416,18942.0
2022-02-07 14:15:00,368.67,369.45,368.64,369.3,11464.0,336.5782,337.2903,336.5508,337.1533,11464.0
2022-02-07 14:20:00,369.23,369.61,369.19,369.28,8950.0,337.0894,337.4363,337.0529,337.1351,8950.0
2022-02-07 14:25:00,369.26,369.39,368.99,369.38,9576.0,337.1168,337.2355,336.8703,337.2263,9576.0
2022-02-07 14:30:00,369.38,369.76,369.25,369.74,20619.0,337.2263,337.5733,337.1077,337.555,20619.0
2022-02-07 14:35:00,369.7,369.87,369.49,369.54,10574.0,337.5185,337.6737,337.3268,337.3724,10574.0
2022-02-07 14:40:00,369.5,370.25,369.5,370.07,10401.0,337.3359,338.0206,337.3359,337.8563,10401.0
2022-02-07 14:45:00,370.07,370.15,369.72,369.81,7571.0,337.8563,337.9293,337.5368,337.6189,7571.0
2022-02-07 14:50:00,369.97,370.23,369.87,370.12,8616.0,337.765,338.0024,337.6737,337.9019,8616.0
2022-02-07 14:55:00,370.05,370.44,370.02,370.19,7972.0,337.838,338.1941,337.8106,337.9658,7972.0
2022-02-07 15:00:00,370.06,370.71,369.61,370.65,11004.0,337.8472,338.4406,337.4363,338.3858,11004.0
2022-02-07 15:05:00,370.61,370.71,370.2,370.59,10716.0,338.3493,338.4406,337.975,338.331,10716.0
2022-02-07 15:10:00,370.61,371.14,370.52,371.12,19446.0,338.3493,338.8331,338.2671,338.8149,19446.0
2022-02-07 15:15:00,371.18,371.23,370.81,370.86,11609.0,338.8697,338.9153,338.5319,338.5775,11609.0
2022-02-07 15:20:00,370.81,371.29,370.72,371.07,11966.0,338.5319,338.9701,338.4497,338.7692,11966.0
2022-02-07 15:25:00,371.02,371.47,370.59,370.61,17745.0,338.7236,339.1344,338.331,338.3493,17745.0
2022-02-07 15:30:00,370.54,370.92,369.94,369.99,20759.0,338.2854,338.6323,337.7376,337.7832,20759.0
2022-02-07 15:35:00,370.0,370.46,369.2,369.34,25905.0,337.7924,338.2123,337.062,337.1898,25905.0
2022-02-07 15:40:00,369.32,369.41,368.7,368.74,14061.0,337.1716,337.2537,336.6055,336.6421,14061.0
2022-02-07 15:45:00,368.65,368.67,368.04,368.2,25985.0,336.5599,336.5782,336.003,336.1491,25985.0
2022-02-07 15:50:00,368.26,369.15,367.06,367.22,38125.0,336.2038,337.0164,335.1083,335.2544,38125.0
2022-02-07 15:55:00,367.3,368.47,367.3,368.25,89580.0,335.3274,336.3956,335.3274,336.1947,89580.0
2022-02-08 09:30:00,371.08,371.23,369.07,369.9,62579.0,338.7784,338.9153,336.9433,337.7011,62579.0
2022-02-08 09:35:00,369.78,372.52,369.78,371.8,49891.0,337.5915,340.093,337.5915,339.4357,49891.0
2022-02-08 09:40:00,371.76,372.2,370.78,371.0,39420.0,339.3992,339.8009,338.5045,338.7053,39420.0
2022-02-08 09:45:00,371.0,372.65,370.85,371.35,54570.0,338.7053,340.2117,338.5684,339.0249,54570.0
2022-02-08 09:50:00,371.35,371.71,370.28,371.44,39923.0,339.0249,339.3535,338.048,339.107,39923.0
2022-02-08 09:55:00,371.51,372.09,370.82,371.31,14586.0,339.1709,339.7004,338.541,338.9883,14586.0
2022-02-08 10:00:00,371.24,371.24,369.04,369.04,49995.0,338.9244,338.9244,336.9159,336.9159,49995.0
2022-02-08 10:05:00,369.01,370.61,368.75,370.25,34960.0,336.8886,338.3493,336.6512,338.0206,34960.0
2022-02-08 10:10:00,370.24,371.0,370.24,371.0,12589.0,338.0115,338.7053,338.0115,338.7053,12589.0
2022-02-08 10:15:00,371.13,371.77,370.78,371.15,19913.0,338.824,339.4083,338.5045,338.8423,19913.0
2022-02-08 10:20:00,371.2,371.59,370.81,370.91,9453.0,338.8879,339.244,338.5319,338.6232,9453.0
2022-02-08 10:25:00,370.82,371.23,369.93,370.06,11716.0,338.541,338.9153,337.7285,337.8472,11716.0
2022-02-08 10:30:00,370.0,370.51,369.65,369.8,11253.0,337.7924,338.258,337.4728,337.6098,11253.0
2022-02-08 10:35:00,369.92,370.4,369.36,370.0,17689.0,337.7193,338.1576,337.2081,337.7924,17689.0
2022-02-08 10:40:00,369.83,369.83,368.97,369.47,12346.0,337.6372,337.6372,336.852,337.3085,12346.0
2022-02-08 10:45:00,369.56,370.88,369.56,370.25,27962.0,337.3907,338.5958,337.3907,338.0206,27962.0
2022-02-08 10:50:00,370.2,370.6,369.89,370.53,26620.0,337.975,338.3402,337.692,338.2762,26620.0
2022-02-08 10:55:00,370.43,370.78,369.84,369.89,7929.0,338.1849,338.5045,337.6463,337.692,7929.0
2022-02-08 11:00:00,369.8,370.42,369.7,369.9,10965.0,337.6098,338.1758,337.5185,337.7011,10965.0
2022-02-08 11:05:00,369.64,369.82,369.25,369.33,12479.0,337.4637,337.628,337.1077,337.1807,12479.0
2022-02-08 11:10:00,369.4,369.66,368.95,369.66,14612.0,337.2446,337.482,336.8338,337.482,14612.0
2022-02-08 11:15:00,369.68,369.96,369.44,369.96,25069.0,337.5002,337.7559,337.2811,337.7559,25069.0
2022-02-08 11:20:00,369.92,369.96,368.87,369.06,14006.0,337.7193,337.7559,336.7607,336.9342,14006.0
2022-02-08 11:25:00,368.99,369.13,368.57,368.57,12973.0,336.8703,336.9981,336.4869,336.4869,12973.0
2022-02-08 11:30:00,368.63,369.75,368.58,369.66,14092.0,336.5416,337.5641,336.496,337.482,14092.0
2022-02-08 11:35:00,369.67,369.75,368.65,369.16,26579.0,337.4911,337.5641,336.5599,337.0255,26579.0
2022-02-08 11:40:00,369.0,369.21,368.82,369.21,14566.0,336.8794,337.0711,336.7151,337.0711,14566.0
2022-02-08 11:45:00,369.24,369.66,369.06,369.4,14659.0,337.0985,337.482,336.9342,337.2446,14659.0
2022-02-08 11:50:00,369.44,369.75,369.36,369.75,12014.0,337.2811,337.5641,337.2081,337.5641,12014.0
2022-02-08 11:55:00,369.66,370.25,369.66,369.81,5024.0,337.482,338.0206,337.482,337.6189,5024.0
2022-02-08 12:00:00,369.9,370.28,369.82,369.91,5544.0,337.7011,338.048,337.628,337.7102,5544.0
2022-02-08 12:05:00,370.0,370.0,369.18,369.23,12685.0,337.7924,337.7924,337.0438,337.0894,12685.0
2022-02-08 12:10:00,369.24,369.29,368.58,368.58,7219.0,337.0985,337.1442,336.496,336.496,7219.0
2022-02-08 12:15:00,368.62,368.66,367.77,367.77,23240.0,336.5325,336.569,335.7565,335.7565,23240.0
2022-02-08 12:20:00,367.85,368.32,367.75,368.17,19899.0,335.8295,336.2586,335.7382,336.1217,19899.0
2022-02-08 12:25:00,368.13,368.15,367.81,367.95,11151.0,336.0852,336.1034,335.793,335.9208,11151.0
2022-02-08 12:30:00,367.91,368.44,367.89,368.28,11500.0,335.8843,336.3682,335.866,336.2221,11500.0
2022-02-08 12:35:00,368.3,368.5,368.11,368.45,11355.0,336.2404,336.423,336.0669,336.3773,11355.0
2022-02-08 12:40:00,368.38,368.6,368.09,368.15,9227.0,336.3134,336.5142,336.0486,336.1034,9227.0
2022-02-08 12:45:00,368.15,368.21,367.28,367.79,31292.0,336.1034,336.1582,335.3091,335.7748,31292.0
2022-02-08 12:50:00,367.78,368.39,367.77,368.28,11654.0,335.7656,336.3225,335.7565,336.2221,11654.0
2022-02-08 12:55:00,368.28,368.57,368.07,368.57,8004.0,336.2221,336.4869,336.0304,336.4869,8004.0
2022-02-08 13:00:00,368.5,368.65,368.29,368.65,15460.0,336.423,336.5599,336.2312,336.5599,15460.0
2022-02-08 13:05:00,368.74,369.14,368.74,369.11,13120.0,336.6421,337.0072,336.6421,336.9799,13120.0
2022-02-08 13:10:00,369.1,369.12,368.83,368.84,12245.0,336.9707,336.989,336.7242,336.7334,12245.0
2022-02-08 13:15:00,368.77,369.11,368.55,368.85,11794.0,336.6694,336.9799,336.4686,336.7425,11794.0
2022-02-08 13:20:00,368.79,368.88,368.19,368.3,15306.0,336.6877,336.7699,336.1399,336.2404,15306.0
2022-02-08 13:25:00,368.15,368.2,367.27,367.83,24705.0,336.1034,336.1491,335.3,335.8113,24705.0
2022-02-08 13:30:00,367.69,368.29,367.67,368.12,11245.0,335.6835,336.2312,335.6652,336.076,11245.0
2022-02-08 13:35:00,368.19,368.34,367.97,368.04,9788.0,336.1399,336.2769,335.9391,336.003,9788.0
2022-02-08 13:40:00,368.06,368.11,367.59,367.7,11897.0,336.0213,336.0669,335.5922,335.6926,11897.0
2022-02-08 13:45:00,367.71,368.11,367.41,368.11,14304.0,335.7017,336.0669,335.4278,336.0669,14304.0
2022-02-08 13:50:00,368.13,368.17,367.89,368.17,10575.0,336.0852,336.1217,335.866,336.1217,10575.0
2022-02-08 13:55:00,368.2,368.49,368.12,368.43,9706.0,336.1491,336.4138,336.076,336.359,9706.0
2022-02-08 14:00:00,368.43,370.0,368.32,368.6,17646.0,336.359,337.7924,336.2586,336.5142,17646.0
2022-02-08 14:05:00,368.58,368.95,368.49,368.72,15567.0,336.496,336.8338,336.4138,336.6238,15567.0
2022-02-08 14:10:00,368.73,368.86,368.44,368.51,18327.0,336.6329,336.7516,336.3682,336.4321,18327.0
2022-02-08 14:15:00,368.53,368.53,367.43,367.5,32023.0,336.4503,336.4503,335.4461,335.51,32023.0
2022-02-08 14:20:00,367.5,367.5,366.98,367.23,11254.0,335.51,335.51,335.0353,335.2635,11254.0
2022-02-08 14:25:00,367.22,367.45,366.88,367.38,9860.0,335.2544,335.4644,334.944,335.4004,9860.0
2022-02-08 14:30:00,367.38,367.73,367.19,367.67,6561.0,335.4004,335.72,335.227,335.6652,6561.0
2022-02-08 14:35:00,367.73,367.9,366.78,366.86,10655.0,335.72,335.8752,334.8527,334.9257,10655.0
2022-02-08 14:40:00,366.88,367.07,366.44,366.69,10319.0,334.944,335.1174,334.5423,334.7705,10319.0
2022-02-08 14:45:00,366.66,366.85,366.25,366.65,8163.0,334.7431,334.9166,334.3688,334.734,8163.0
2022-02-08 14:50:00,366.58,367.12,366.56,367.12,7263.0,334.6701,335.1631,334.6518,335.1631,7263.0
2022-02-08 14:55:00,367.28,367.53,367.18,367.27,12394.0,335.3091,335.5374,335.2179,335.3,12394.0
2022-02-08 15:00:00,367.31,368.01,367.21,367.97,19011.0,335.3365,335.9756,335.2452,335.9391,19011.0
2022-02-08 15:05:00,367.91,368.09,367.6,367.88,4457.0,335.8843,336.0486,335.6013,335.8569,4457.0
2022-02-08 15:10:00,368.06,369.33,367.93,369.19,9791.0,336.0213,337.1807,335.9026,337.0529,9791.0
2022-02-08 15:15:00,369.19,369.47,369.01,369.39,11075.0,337.0529,337.3085,336.8886,337.2355,11075.0
2022-02-08 15:20:00,369.4,369.64,369.06,369.36,14893.0,337.2446,337.4637,336.9342,337.2081,14893.0
2022-02-08 15:25:00,369.38,369.8,369.12,369.75,12633.0,337.2263,337.6098,336.989,337.5641,12633.0
2022-02-08 15:30:00,369.88,370.75,369.69,370.55,18019.0,337.6828,338.4771,337.5094,338.2945,18019.0
2022-02-08 15:35:00,370.37,370.57,369.91,370.19,15454.0,338.1302,338.3128,337.7102,337.9658,15454.0
2022-02-08 15:40:00,370.23,370.59,370.14,370.18,18842.0,338.0024,338.331,337.9202,337.9567,18842.0
2022-02-08 15:45:00,370.15,370.47,369.82,370.13,30804.0,337.9293,338.2215,337.628,337.9111,30804.0
2022-02-08 15:50:00,370.23,371.0,369.86,370.91,49335.0,338.0024,338.7053,337.6646,338.6232,49335.0
2022-02-08 15:55:00,370.97,371.25,370.03,370.03,63533.0,338.6779,338.9336,337.8198,337.8198,63533.0
2022-02-09 09:30:00,373.0,373.67,371.55,371.63,61895.0,340.5312,341.1429,339.2075,339.2805,61895.0
2022-02-09 09:35:00,371.63,373.24,370.9,373.07,29174.0,339.2805,340.7503,338.614,340.5951,29174.0
2022-02-09 09:40:00,372.91,373.82,372.52,373.31,14664.0,340.4491,341.2799,340.093,340.8143,14664.0
2022-02-09 09:45:00,373.11,374.78,372.38,374.13,56839.0,340.6317,342.1563,339.9652,341.5629,56839.0
2022-02-09 09:50:00,374.08,374.14,372.94,373.44,24111.0,341.5172,341.572,340.4765,340.9329,24111.0
2022-02-09 09:55:00,373.47,373.55,372.58,373.14,14401.0,340.9603,341.0334,340.1478,340.659,14401.0
2022-02-09 10:00:00,373.16,374.17,373.15,374.06,18471.0,340.6773,341.5994,340.6682,341.499,18471.0
2022-02-09 10:05:00,374.21,374.66,373.65,374.23,11708.0,341.6359,342.0467,341.1247,341.6542,11708.0
2022-02-09 10:10:00,374.4,374.5,373.72,374.5,8617.0,341.8094,341.9007,341.1886,341.9007,8617.0
2022-02-09 10:15:00,374.65,374.75,373.96,374.05,16468.0,342.0376,342.1289,341.4077,341.4898,16468.0
2022-02-09 10:20:00,373.86,374.42,373.62,374.01,13417.0,341.3164,341.8276,341.0973,341.4533,13417.0
2022-02-09 10:25:00,374.09,374.49,373.76,374.06,16042.0,341.5264,341.8915,341.2251,341.499,16042.0
2022-02-09 10:30:00,374.31,374.89,374.11,374.68,10584.0,341.7272,342.2567,341.5446,342.065,10584.0
2022-02-09 10:35:00,374.65,374.7,374.34,374.49,6103.0,342.0376,342.0833,341.7546,341.8915,6103.0
2022-02-09 10:40:00,374.52,374.98,374.29,374.37,16260.0,341.9189,342.3389,341.7089,341.782,16260.0
2022-02-09 10:45:00,374.53,375.5,374.45,375.37,22834.0,341.9281,342.8136,341.855,342.6949,22834.0
2022-02-09 10:50:00,375.44,375.87,375.33,375.82,13422.0,342.7588,343.1514,342.6584,343.1058,13422.0
2022-02-09 10:55:00,375.82,376.16,375.73,376.12,14581.0,343.1058,343.4162,343.0236,343.3796,14581.0
2022-02-09 11:00:00,376.22,376.28,375.76,375.84,12874.0,343.4709,343.5257,343.051,343.124,12874.0
2022-02-09 11:05:00,375.77,376.01,375.52,375.73,12562.0,343.0601,343.2792,342.8319,343.0236,12562.0
2022-02-09 11:10:00,375.72,375.93,375.34,375.5,12410.0,343.0145,343.2062,342.6675,342.8136,12410.0
2022-02-09 11:15:00,375.56,375.83,375.3,375.78,9083.0,342.8684,343.1149,342.631,343.0692,9083.0
2022-02-09 11:20:00,375.84,375.87,375.64,375.68,5216.0,343.124,343.1514,342.9414,342.9779,5216.0
2022-02-09 11:25:00,375.75,375.92,375.45,375.64,12417.0,343.0419,343.1971,342.768,342.9414,12417.0
2022-02-09 11:30:00,375.69,375.8,375.11,375.75,15990.0,342.9871,343.0875,342.4576,343.0419,15990.0
2022-02-09 11:35:00,375.69,375.69,374.48,374.75,10277.0,342.9871,342.9871,341.8824,342.1289,10277.0
2022-02-09 11:40:00,374.81,374.94,373.96,373.96,4851.0,342.1837,342.3024,341.4077,341.4077,4851.0
2022-02-09 11:45:00,373.98,374.8,373.91,374.57,11936.0,341.4259,342.1746,341.362,341.9646,11936.0
2022-02-09 11:50:00,374.55,374.73,373.82,373.93,7064.0,341.9463,342.1106,341.2799,341.3803,7064.0
2022-02-09 11:55:00,373.82,374.02,373.36,373.36,10796.0,341.2799,341.4624,340.8599,340.8599,10796.0
2022-02-09 12:00:00,373.3,373.56,372.96,373.28,10812.0,340.8051,341.0425,340.4947,340.7869,10812.0
2022-02-09 12:05:00,373.28,373.32,372.46,372.63,10589.0,340.7869,340.8234,340.0382,340.1934,10589.0
2022-02-09 12:10:00,372.74,372.88,372.31,372.55,16527.0,340.2939,340.4217,339.9013,340.1204,16527.0
2022-02-09 12:15:00,372.7,373.36,372.67,373.36,7969.0,340.2574,340.8599,340.23,340.8599,7969.0
2022-02-09 12:20:00,373.41,373.41,372.97,373.05,10180.0,340.9055,340.9055,340.5038,340.5769,10180.0
2022-02-09 12:25:00,373.03,373.82,372.97,373.44,12331.0,340.5586,341.2799,340.5038,340.9329,12331.0
2022-02-09 12:30:00,373.6,373.81,373.27,373.34,7835.0,341.079,341.2707,340.7777,340.8416,7835.0
2022-02-09 12:35:00,373.37,373.57,373.25,373.5,5783.0,340.869,341.0516,340.7595,340.9877,5783.0
2022-02-09 12:40:00,373.49,373.55,373.21,373.41,3620.0,340.9786,341.0334,340.723,340.9055,3620.0
2022-02-09 12:45:00,373.41,373.43,373.1,373.29,4094.0,340.9055,340.9238,340.6225,340.796,4094.0
2022-02-09 12:50:00,373.09,373.18,373.0,373.17,5859.0,340.6134,340.6956,340.5312,340.6864,5859.0
2022-02-09 12:55:00,373.25,373.28,372.8,372.87,6588.0,340.7595,340.7869,340.3486,340.4126,6588.0
2022-02-09 13:00:00,372.85,372.88,372.3,372.5,6408.0,340.3943,340.4217,339.8922,340.0748,6408.0
2022-02-09 13:05:00,372.44,372.46,371.59,371.83,16419.0,340.02,340.0382,339.244,339.4631,16419.0
2022-02-09 13:10:00,371.83,371.87,371.66,371.85,5927.0,339.4631,339.4996,339.3079,339.4813,5927.0
2022-02-09 13:15:00,371.77,372.21,371.66,372.12,7687.0,339.4083,339.81,339.3079,339.7278,7687.0
2022-02-09 13:20:00,372.09,372.21,371.96,371.96,6829.0,339.7004,339.81,339.5818,339.5818,6829.0
2022-02-09 13:25:00,371.99,372.53,371.89,372.42,7270.0,339.6092,340.1021,339.5179,340.0017,7270.0
2022-02-09 13:30:00,372.51,372.84,372.49,372.77,6696.0,340.0839,340.3852,340.0656,340.3213,6696.0
2022-02-09 13:35:00,372.86,372.98,372.65,372.68,8780.0,340.4034,340.513,340.2117,340.2391,8780.0
2022-02-09 13:40:00,372.69,372.84,372.55,372.78,9945.0,340.2482,340.3852,340.1204,340.3304,9945.0
2022-02-09 13:45:00,372.9,373.24,372.86,373.08,6176.0,340.4399,340.7503,340.4034,340.6043,6176.0
2022-02-09 13:50:00,373.04,373.31,372.97,373.23,9428.0,340.5678,340.8143,340.5038,340.7412,9428.0
2022-02-09 13:55:00,373.24,373.46,373.05,373.35,8459.0,340.7503,340.9512,340.5769,340.8508,8459.0
2022-02-09 14:00:00,373.45,373.8,373.36,373.71,9250.0,340.9421,341.2616,340.8599,341.1794,9250.0
2022-02-09 14:05:00,373.74,374.15,373.71,374.06,8594.0,341.2068,341.5811,341.1794,341.499,8594.0
2022-02-09 14:10:00,374.07,374.17,373.98,374.01,6555.0,341.5081,341.5994,341.4259,341.4533,6555.0
2022-02-09 14:15:00,374.0,374.31,373.99,374.25,11333.0,341.4442,341.7272,341.4351,341.6724,11333.0
2022-02-09 14:20:00,374.23,374.58,374.23,374.58,9151.0,341.6542,341.9737,341.6542,341.9737,9151.0
2022-02-09 14:25:00,374.6,374.78,374.53,374.72,4932.0,341.992,342.1563,341.9281,342.1015,4932.0
2022-02-09 14:30:00,374.75,374.86,374.57,374.71,6118.0,342.1289,342.2293,341.9646,342.0924,6118.0
2022-02-09 14:35:00,374.7,375.0,374.68,374.9,6567.0,342.0833,342.3571,342.065,342.2658,6567.0
2022-02-09 14:40:00,374.87,374.93,374.44,374.44,8091.0,342.2385,342.2932,341.8459,341.8459,8091.0
2022-02-09 14:45:00,374.5,374.53,374.34,374.4,7961.0,341.9007,341.9281,341.7546,341.8094,7961.0
2022-02-09 14:50:00,374.34,374.39,374.06,374.26,10141.0,341.7546,341.8002,341.499,341.6816,10141.0
2022-02-09 14:55:00,374.24,374.43,373.96,373.96,7295.0,341.6633,341.8368,341.4077,341.4077,7295.0
2022-02-09 15:00:00,373.93,374.07,373.65,373.88,12360.0,341.3803,341.5081,341.1247,341.3346,12360.0
2022-02-09 15:05:00,373.84,373.85,373.49,373.62,5872.0,341.2981,341.3072,340.9786,341.0973,5872.0
2022-02-09 15:10:00,373.72,374.15,373.72,374.06,4707.0,341.1886,341.5811,341.1886,341.499,4707.0
2022-02-09 15:15:00,373.95,374.3,373.74,374.26,10002.0,341.3985,341.7181,341.2068,341.6816,10002.0
2022-02-09 15:20:00,374.29,374.3,373.96,374.11,12300.0,341.7089,341.7181,341.4077,341.5446,12300.0
2022-02-09 15:25:00,374.1,374.54,373.85,374.54,12097.0,341.5355,341.9372,341.3072,341.9372,12097.0
2022-02-09 15:30:00,374.57,374.85,374.45,374.69,17665.0,341.9646,342.2202,341.855,342.0741,17665.0
2022-02-09 15:35:00,374.66,375.2,374.66,374.86,17048.0,342.0467,342.5397,342.0467,342.2293,17048.0
2022-02-09 15:40:00,374.85,374.95,374.21,374.56,29338.0,342.2202,342.3115,341.6359,341.9554,29338.0
2022-02-09 15:45:00,374.56,375.3,374.56,375.15,30289.0,341.9554,342.631,341.9554,342.4941,30289.0
2022-02-09 15:50:00,375.25,375.68,374.75,374.78,57313.0,342.5854,342.9779,342.1289,342.1563,57313.0
2022-02-09 15:55:00,374.79,374.91,374.2,374.63,97996.0,342.1654,342.275,341.6268,342.0193,97996.0
2022-02-10 09:30:00,371.71,374.52,371.71,373.55,58598.0,339.3535,341.9189,339.3535,341.0334,58598.0
2022-02-10 09:35:00,373.56,374.54,372.5,373.83,26395.0,341.0425,341.9372,340.0748,341.289,26395.0
2022-02-10 09:40:00,373.62,375.96,373.62,375.89,27737.0,341.0973,343.2336,341.0973,343.1697,27737.0
2022-02-10 09:45:00,376.03,376.03,373.67,374.29,15836.0,343.2975,343.2975,341.1429,341.7089,15836.0
2022-02-10 09:50:00,374.19,375.51,373.74,374.04,25194.0,341.6176,342.8227,341.2068,341.4807,25194.0
2022-02-10 09:55:00,374.05,374.7,373.75,374.47,11782.0,341.4898,342.0833,341.216,341.8733,11782.0
2022-02-10 10:00:00,374.51,375.66,374.13,375.37,23730.0,341.9098,342.9597,341.5629,342.6949,23730.0
2022-02-10 10:05:00,375.21,376.11,375.21,375.66,17038.0,342.5489,343.3705,342.5489,342.9597,17038.0
2022-02-10 10:10:00,375.71,375.82,375.18,375.27,12602.0,343.0053,343.1058,342.5215,342.6036,12602.0
2022-02-10 10:15:00,375.15,375.86,374.69,375.06,12431.0,342.4941,343.1423,342.0741,342.4119,12431.0
2022-02-10 10:20:00,374.94,375.76,374.4,375.76,7944.0,342.3024,343.051,341.8094,343.051,7944.0
2022-02-10 10:25:00,375.68,375.94,375.36,375.7,11239.0,342.9779,343.2153,342.6858,342.9962,11239.0
2022-02-10 10:30:00,375.99,376.36,375.59,375.7,11658.0,343.261,343.5988,342.8958,342.9962,11658.0
2022-02-10 10:35:00,375.73,377.32,375.57,377.25,13692.0,343.0236,344.4752,342.8775,344.4113,13692.0
2022-02-10 10:40:00,377.19,377.4,376.38,376.9,15605.0,344.3565,344.5482,343.617,344.0918,15605.0
2022-02-10 10:45:00,376.6,376.84,376.08,376.83,12181.0,343.8179,344.037,343.3431,344.0278,12181.0
2022-02-10 10:50:00,376.62,376.62,375.45,375.77,22113.0,343.8361,343.8361,342.768,343.0601,22113.0
2022-02-10 10:55:00,375.9,376.12,374.88,375.19,19052.0,343.1788,343.3796,342.2476,342.5306,19052.0
2022-02-10 11:00:00,375.37,376.23,374.84,375.91,29820.0,342.6949,343.4801,342.2111,343.1879,29820.0
2022-02-10 11:05:00,375.81,376.55,375.75,375.8,11452.0,343.0966,343.7722,343.0419,343.0875,11452.0
2022-02-10 11:10:00,375.72,375.81,374.81,374.96,15302.0,343.0145,343.0966,342.1837,342.3206,15302.0
2022-02-10 11:15:00,375.0,375.43,374.41,374.98,5754.0,342.3571,342.7497,341.8185,342.3389,5754.0
2022-02-10 11:20:00,375.06,375.47,374.58,375.45,6569.0,342.4119,342.7862,341.9737,342.768,6569.0
2022-02-10 11:25:00,375.19,375.97,375.06,375.82,10107.0,342.5306,343.2427,342.4119,343.1058,10107.0
2022-02-10 11:30:00,375.69,375.91,375.41,375.66,5382.0,342.9871,343.1879,342.7315,342.9597,5382.0
2022-02-10 11:35:00,375.7,375.74,375.04,375.74,7874.0,342.9962,343.0327,342.3937,343.0327,7874.0
2022-02-10 11:40:00,375.96,376.52,375.85,376.52,9213.0,343.2336,343.7448,343.1332,343.7448,9213.0
2022-02-10 11:45:00,376.31,376.95,376.3,376.7,5062.0,343.5531,344.1374,343.544,343.9092,5062.0
2022-02-10 11:50:00,376.75,376.93,376.33,376.47,5385.0,343.9548,344.1191,343.5714,343.6992,5385.0
2022-02-10 11:55:00,376.33,376.59,376.17,376.41,3222.0,343.5714,343.8087,343.4253,343.6444,3222.0
2022-02-10 12:00:00,376.37,376.38,375.7,375.82,3679.0,343.6079,343.617,342.9962,343.1058,3679.0
2022-02-10 12:05:00,375.7,376.56,375.67,376.42,12062.0,342.9962,343.7813,342.9688,343.6535,12062.0
2022-02-10 12:10:00,376.39,376.87,376.39,376.87,12383.0,343.6261,344.0644,343.6261,344.0644,12383.0
2022-02-10 12:15:00,376.73,376.99,376.56,376.8,6593.0,343.9365,344.1739,343.7813,344.0005,6593.0
2022-02-10 12:20:00,376.75,376.91,376.62,376.62,6075.0,343.9548,344.1009,343.8361,343.8361,6075.0
2022-02-10 12:25:00,376.67,377.11,376.65,377.02,8466.0,343.8818,344.2835,343.8635,344.2013,8466.0
2022-02-10 12:30:00,377.03,377.4,376.44,376.58,12798.0,344.2104,344.5482,343.6718,343.7996,12798.0
2022-02-10 12:35:00,376.65,377.09,376.64,377.08,4843.0,343.8635,344.2652,343.8544,344.2561,4843.0
2022-02-10 12:40:00,376.94,377.11,376.75,376.9,5567.0,344.1283,344.2835,343.9548,344.0918,5567.0
2022-02-10 12:45:00,376.8,376.8,375.39,376.16,23735.0,344.0005,344.0005,342.7132,343.4162,23735.0
2022-02-10 12:50:00,376.17,376.18,375.11,375.78,9760.0,343.4253,343.4344,342.4576,343.0692,9760.0
2022-02-10 12:55:00,375.49,375.73,375.09,375.31,8599.0,342.8045,343.0236,342.4393,342.6402,8599.0
2022-02-10 13:00:00,375.16,375.64,375.05,375.59,6750.0,342.5032,342.9414,342.4028,342.8958,6750.0
2022-02-10 13:05:00,375.35,375.7,374.99,375.21,21798.0,342.6767,342.9962,342.348,342.5489,21798.0
2022-02-10 13:10:00,375.16,375.48,374.72,374.96,4421.0,342.5032,342.7954,342.1015,342.3206,4421.0
2022-02-10 13:15:00,374.79,374.92,373.0,373.0,15861.0,342.1654,342.2841,340.5312,340.5312,15861.0
2022-02-10 13:20:00,373.18,373.87,373.05,373.68,10942.0,340.6956,341.3255,340.5769,341.152,10942.0
2022-02-10 13:25:00,373.79,374.0,373.08,373.16,7132.0,341.2525,341.4442,340.6043,340.6773,7132.0
2022-02-10 13:30:00,373.06,373.41,372.32,372.32,8247.0,340.586,340.9055,339.9104,339.9104,8247.0
2022-02-10 13:35:00,372.41,372.41,371.25,371.84,24202.0,339.9926,339.9926,338.9336,339.4722,24202.0
2022-02-10 13:40:00,371.97,372.93,371.97,372.77,4674.0,339.5909,340.4673,339.5909,340.3213,4674.0
2022-02-10 13:45:00,372.7,373.15,372.58,372.73,5929.0,340.2574,340.6682,340.1478,340.2847,5929.0
2022-02-10 13:50:00,373.1,373.1,372.48,372.48,5245.0,340.6225,340.6225,340.0565,340.0565,5245.0
2022-02-10 13:55:00,372.64,372.83,372.37,372.83,6380.0,340.2026,340.376,339.9561,340.376,6380.0
2022-02-10 14:00:00,372.75,373.02,371.83,371.83,8159.0,340.303,340.5495,339.4631,339.4631,8159.0
2022-02-10 14:05:00,371.86,372.2,371.36,372.08,8157.0,339.4905,339.8009,339.034,339.6913,8157.0
2022-02-10 14:10:00,372.21,372.28,371.16,371.26,10681.0,339.81,339.8739,338.8514,338.9427,10681.0
2022-02-10 14:15:00,371.12,371.16,370.11,370.11,14924.0,338.8149,338.8514,337.8928,337.8928,14924.0
2022-02-10 14:20:00,370.2,371.3,370.02,371.19,16233.0,337.975,338.9792,337.8106,338.8788,16233.0
2022-02-10 14:25:00,371.34,372.2,371.21,372.07,14487.0,339.0157,339.8009,338.8971,339.6822,14487.0
2022-02-10 14:30:00,372.11,372.39,371.82,372.36,7410.0,339.7187,339.9743,339.454,339.9469,7410.0
2022-02-10 14:35:00,372.55,373.1,372.2,372.4,20561.0,340.1204,340.6225,339.8009,339.9835,20561.0
2022-02-10 14:40:00,372.51,372.97,372.2,372.2,5153.0,340.0839,340.5038,339.8009,339.8009,5153.0
2022-02-10 14:45:00,372.35,372.69,371.91,372.08,7167.0,339.9378,340.2482,339.5361,339.6913,7167.0
2022-02-10 14:50:00,371.66,372.04,370.87,370.96,19610.0,339.3079,339.6548,338.5866,338.6688,19610.0
2022-02-10 14:55:00,370.96,371.14,370.6,371.05,10848.0,338.6688,338.8331,338.3402,338.751,10848.0
2022-02-10 15:00:00,370.85,371.3,370.37,371.0,10459.0,338.5684,338.9792,338.1302,338.7053,10459.0
2022-02-10 15:05:00,371.09,371.71,371.09,371.69,9324.0,338.7875,339.3535,338.7875,339.3353,9324.0
2022-02-10 15:10:00,371.59,372.13,371.54,371.68,7038.0,339.244,339.737,339.1983,339.3261,7038.0
2022-02-10 15:15:00,371.71,372.08,371.34,371.4,10754.0,339.3535,339.6913,339.0157,339.0705,10754.0
2022-02-10 15:20:00,371.51,371.75,370.8,371.41,12090.0,339.1709,339.39,338.5227,339.0796,12090.0
2022-02-10 15:25:00,371.49,371.75,371.06,371.15,5587.0,339.1527,339.39,338.7601,338.8423,5587.0
2022-02-10 15:30:00,370.91,371.03,369.98,369.99,25360.0,338.6232,338.7327,337.7741,337.7832,25360.0
2022-02-10 15:35:00,370.08,371.04,369.99,370.91,34758.0,337.8654,338.7418,337.7832,338.6232,34758.0
2022-02-10 15:40:00,370.98,371.31,369.66,370.1,20951.0,338.6871,338.9883,337.482,337.8837,20951.0
2022-02-10 15:45:00,369.99,370.15,369.15,369.83,35011.0,337.7832,337.9293,337.0164,337.6372,35011.0
2022-02-10 15:50:00,369.67,370.78,368.83,370.24,54199.0,337.4911,338.5045,336.7242,338.0115,54199.0
2022-02-10 15:55:00,370.27,371.57,370.15,370.39,101760.0,338.0389,339.2257,337.9293,338.1484,101760.0
2022-02-11 09:30:00,368.55,369.35,367.2,367.35,56453.0,336.4686,337.199,335.2361,335.3731,56453.0
2022-02-11 09:35:00,367.22,369.88,367.13,369.0,29639.0,335.2544,337.6828,335.1722,336.8794,29639.0
2022-02-11 09:40:00,368.91,370.54,368.86,370.41,18952.0,336.7973,338.2854,336.7516,338.1667,18952.0
2022-02-11 09:45:00,371.0,372.21,370.9,371.89,15496.0,338.7053,339.81,338.614,339.5179,15496.0
2022-02-11 09:50:00,371.96,372.82,371.82,372.25,22261.0,339.5818,340.3669,339.454,339.8465,22261.0
2022-02-11 09:55:00,371.94,371.95,369.82,370.66,8403.0,339.5635,339.5726,337.628,338.3949,8403.0
2022-02-11 10:00:00,370.71,371.84,370.65,371.3,18261.0,338.4406,339.4722,338.3858,338.9792,18261.0
2022-02-11 10:05:00,371.38,372.21,371.15,371.48,12665.0,339.0523,339.81,338.8423,339.1435,12665.0
2022-02-11 10:10:00,371.46,371.71,370.4,371.12,22382.0,339.1253,339.3535,338.1576,338.8149,22382.0
2022-02-11 10:15:00,371.92,372.41,371.3,372.27,10536.0,339.5452,339.9926,338.9792,339.8648,10536.0
2022-02-11 10:20:00,372.27,373.22,372.25,373.11,8535.0,339.8648,340.7321,339.8465,340.6317,8535.0
2022-02-11 10:25:00,373.03,373.69,373.03,373.5,13418.0,340.5586,341.1612,340.5586,340.9877,13418.0
2022-02-11 10:30:00,373.6,373.91,372.9,373.12,10264.0,341.079,341.362,340.4399,340.6408,10264.0
2022-02-11 10:35:00,373.14,374.25,373.03,374.02,18347.0,340.659,341.6724,340.5586,341.4624,18347.0
2022-02-11 10:40:00,374.22,374.53,374.01,374.13,18156.0,341.645,341.9281,341.4533,341.5629,18156.0
2022-02-11 10:45:00,374.04,374.74,373.59,373.68,10702.0,341.4807,342.1198,341.0699,341.152,10702.0
2022-02-11 10:50:00,373.68,373.8,373.02,373.6,10694.0,341.152,341.2616,340.5495,341.079,10694.0
2022-02-11 10:55:00,373.59,373.86,373.39,373.86,14390.0,341.0699,341.3164,340.8873,341.3164,14390.0
2022-02-11 11:00:00,373.77,374.9,373.76,374.75,11660.0,341.2342,342.2658,341.2251,342.1289,11660.0
2022-02-11 11:05:00,374.65,374.65,373.09,373.11,15868.0,342.0376,342.0376,340.6134,340.6317,15868.0
2022-02-11 11:10:00,373.05,373.54,372.75,373.47,13333.0,340.5769,341.0242,340.303,340.9603,13333.0
2022-02-11 11:15:00,373.34,373.89,373.03,373.71,9280.0,340.8416,341.3438,340.5586,341.1794,9280.0
2022-02-11 11:20:00,373.69,374.5,373.69,374.4,6341.0,341.1612,341.9007,341.1612,341.8094,6341.0
2022-02-11 11:25:00,374.4,374.76,373.76,373.84,17336.0,341.8094,342.138,341.2251,341.2981,17336.0
2022-02-11 11:30:00,373.89,374.59,372.93,373.15,15844.0,341.3438,341.9828,340.4673,340.6682,15844.0
2022-02-11 11:35:00,373.1,373.12,372.38,372.64,10836.0,340.6225,340.6408,339.9652,340.2026,10836.0
2022-02-11 11:40:00,372.57,372.73,372.0,372.39,6681.0,340.1387,340.2847,339.6183,339.9743,6681.0
2022-02-11 11:45:00,372.53,373.12,372.51,372.72,7247.0,340.1021,340.6408,340.0839,340.2756,7247.0
2022-02-11 11:50:00,372.52,372.52,371.97,372.28,14973.0,340.093,340.093,339.5909,339.8739,14973.0
2022-02-11 11:55:00,372.17,372.65,372.12,372.56,6015.0,339.7735,340.2117,339.7278,340.1295,6015.0
2022-02-11 12:00:00,372.41,373.26,372.19,372.99,11749.0,339.9926,340.7686,339.7917,340.5221,11749.0
2022-02-11 12:05:00,372.9,372.9,372.49,372.88,15654.0,340.4399,340.4399,340.0656,340.4217,15654.0
2022-02-11 12:10:00,372.89,373.45,372.62,373.19,19790.0,340.4308,340.9421,340.1843,340.7047,19790.0
2022-02-11 12:15:00,373.15,373.23,372.54,373.01,6684.0,340.6682,340.7412,340.1113,340.5404,6684.0
2022-02-11 12:20:00,372.87,373.0,372.57,372.85,3755.0,340.4126,340.5312,340.1387,340.3943,3755.0
2022-02-11 12:25:00,372.88,373.17,372.83,373.06,6133.0,340.4217,340.6864,340.376,340.586,6133.0
2022-02-11 12:30:00,373.0,373.06,372.74,372.8,4202.0,340.5312,340.586,340.2939,340.3486,4202.0
2022-02-11 12:35:00,372.75,372.84,372.29,372.36,4179.0,340.303,340.3852,339.883,339.9469,4179.0
2022-02-11 12:40:00,372.28,372.49,371.84,371.88,5790.0,339.8739,340.0656,339.4722,339.5087,5790.0
2022-02-11 12:45:00,371.69,371.87,371.26,371.28,7219.0,339.3353,339.4996,338.9427,338.961,7219.0
2022-02-11 12:50:00,371.19,371.19,370.72,370.85,5102.0,338.8788,338.8788,338.4497,338.5684,5102.0
2022-02-11 12:55:00,370.68,371.22,370.44,371.05,14748.0,338.4132,338.9062,338.1941,338.751,14748.0
2022-02-11 13:00:00,371.17,371.49,370.99,371.26,6499.0,338.8605,339.1527,338.6962,338.9427,6499.0
2022-02-11 13:05:00,371.16,372.18,371.15,371.99,9742.0,338.8514,339.7826,338.8423,339.6092,9742.0
2022-02-11 13:10:00,372.05,372.08,371.41,371.41,4849.0,339.6639,339.6913,339.0796,339.0796,4849.0
2022-02-11 13:15:00,371.52,371.58,370.61,371.0,6209.0,339.1801,339.2348,338.3493,338.7053,6209.0
2022-02-11 13:20:00,371.11,371.28,370.84,370.94,4679.0,338.8058,338.961,338.5593,338.6506,4679.0
2022-02-11 13:25:00,370.79,370.82,369.78,369.81,8400.0,338.5136,338.541,337.5915,337.6189,8400.0
2022-02-11 13:30:00,369.66,369.89,369.22,369.71,9320.0,337.482,337.692,337.0803,337.5276,9320.0
2022-02-11 13:35:00,369.35,369.36,366.77,366.89,27138.0,337.199,337.2081,334.8435,334.9531,27138.0
2022-02-11 13:40:00,366.85,367.87,366.7,367.31,32689.0,334.9166,335.8478,334.7796,335.3365,32689.0
2022-02-11 13:45:00,367.07,367.16,365.17,366.19,49625.0,335.1174,335.1996,333.3828,334.314,49625.0
2022-02-11 13:50:00,366.26,367.2,365.42,367.09,22419.0,334.3779,335.2361,333.6111,335.1357,22419.0
2022-02-11 13:55:00,366.83,366.83,365.44,365.62,14619.0,334.8983,334.8983,333.6293,333.7936,14619.0
2022-02-11 14:00:00,365.5,366.3,364.23,365.16,17764.0,333.6841,334.4145,332.5246,333.3737,17764.0
2022-02-11 14:05:00,365.39,366.2,364.3,365.33,20130.0,333.5837,334.3232,332.5886,333.5289,20130.0
2022-02-11 14:10:00,365.52,366.58,365.2,366.43,21026.0,333.7024,334.6701,333.4102,334.5331,21026.0
2022-02-11 14:15:00,366.37,368.0,366.23,367.5,26665.0,334.4784,335.9665,334.3505,335.51,26665.0
2022-02-11 14:20:00,367.18,367.8,366.56,366.75,10044.0,335.2179,335.7839,334.6518,334.8253,10044.0
2022-02-11 14:25:00,366.42,366.54,364.47,364.71,20755.0,334.524,334.6336,332.7438,332.9629,20755.0
2022-02-11 14:30:00,364.67,366.45,364.36,366.4,18572.0,332.9263,334.5514,332.6433,334.5058,18572.0
2022-02-11 14:35:00,366.26,366.26,365.21,365.51,14453.0,334.3779,334.3779,333.4193,333.6932,14453.0
2022-02-11 14:40:00,365.53,365.65,364.43,364.52,11233.0,333.7115,333.821,332.7072,332.7894,11233.0
2022-02-11 14:45:00,364.54,364.7,363.59,363.88,17546.0,332.8077,332.9537,331.9404,332.2051,17546.0
2022-02-11 14:50:00,363.76,363.76,362.46,362.9,28370.0,332.0956,332.0956,330.9087,331.3104,28370.0
2022-02-11 14:55:00,363.0,364.14,363.0,363.99,19648.0,331.4017,332.4425,331.4017,332.3055,19648.0
2022-02-11 15:00:00,363.81,365.65,363.76,365.29,38171.0,332.1412,333.821,332.0956,333.4924,38171.0
2022-02-11 15:05:00,365.2,365.44,363.43,363.43,12992.0,333.4102,333.6293,331.7943,331.7943,12992.0
2022-02-11 15:10:00,363.58,363.72,362.73,363.02,20490.0,331.9312,332.059,331.1552,331.42,20490.0
2022-02-11 15:15:00,363.19,363.79,362.29,362.35,15983.0,331.5752,332.1229,330.7535,330.8083,15983.0
2022-02-11 15:20:00,362.52,363.01,362.08,362.5,13767.0,330.9635,331.4108,330.5618,330.9452,13767.0
2022-02-11 15:25:00,362.56,363.16,362.31,362.99,20298.0,331.0,331.5478,330.7718,331.3926,20298.0
2022-02-11 15:30:00,362.9,363.52,361.8,363.18,25497.0,331.3104,331.8764,330.3062,331.566,25497.0
2022-02-11 15:35:00,363.23,363.29,362.05,362.31,19796.0,331.6117,331.6665,330.5344,330.7718,19796.0
2022-02-11 15:40:00,362.38,362.42,360.77,361.97,40790.0,330.8357,330.8722,329.3658,330.4614,40790.0
2022-02-11 15:45:00,361.92,363.79,361.91,363.79,38151.0,330.4157,332.1229,330.4066,332.1229,38151.0
2022-02-11 15:50:00,364.0,364.04,362.53,362.77,59492.0,332.3147,332.3512,330.9726,331.1917,59492.0
2022-02-11 15:55:00,362.75,364.44,362.55,363.12,178358.0,331.1735,332.7164,330.9909,331.5113,178358.0
2022-02-14 09:30:00,363.06,364.06,361.93,363.2,54732.0,331.4565,332.3694,330.4249,331.5843,54732.0
2022-02-14 09:35:00,363.01,363.12,361.77,361.77,18839.0,331.4108,331.5113,330.2788,330.2788,18839.0
2022-02-14 09:40:00,361.75,364.29,361.74,362.59,26209.0,330.2605,332.5794,330.2514,331.0274,26209.0
2022-02-14 09:45:00,362.28,362.41,361.0,362.13,14815.0,330.7444,330.8631,329.5758,330.6074,14815.0
2022-02-14 09:50:00,362.18,363.31,361.95,362.8,16453.0,330.6531,331.6847,330.4431,331.2191,16453.0
2022-02-14 09:55:00,363.0,363.0,360.98,361.75,21111.0,331.4017,331.4017,329.5575,330.2605,21111.0
2022-02-14 10:00:00,361.11,361.15,358.95,359.3,31609.0,329.6762,329.7128,327.7043,328.0238,31609.0
2022-02-14 10:05:00,359.41,359.75,359.03,359.54,18368.0,328.1242,328.4346,327.7773,328.2429,18368.0
2022-02-14 10:10:00,359.74,361.21,359.74,360.14,17671.0,328.4255,329.7675,328.4255,328.7907,17671.0
2022-02-14 10:15:00,360.27,360.31,358.66,358.85,25424.0,328.9094,328.9459,327.4395,327.613,25424.0
2022-02-14 10:20:00,359.11,359.98,358.39,359.8,25602.0,327.8503,328.6446,327.193,328.4803,25602.0
2022-02-14 10:25:00,359.89,360.34,359.2,359.92,12984.0,328.5624,328.9733,327.9325,328.5898,12984.0
2022-02-14 10:30:00,359.94,360.11,358.46,358.79,24939.0,328.6081,328.7633,327.2569,327.5582,24939.0
2022-02-14 10:35:00,358.7,359.22,358.32,359.22,16925.0,327.476,327.9508,327.1291,327.9508,16925.0
2022-02-14 10:40:00,359.32,360.53,359.27,359.95,6045.0,328.042,329.1467,327.9964,328.6172,6045.0
2022-02-14 10:45:00,359.89,360.72,359.25,359.57,18039.0,328.5624,329.3202,327.9781,328.2703,18039.0
2022-02-14 10:50:00,359.57,360.09,358.99,360.09,10739.0,328.2703,328.745,327.7408,328.745,10739.0
2022-02-14 10:55:00,360.25,360.73,359.61,359.87,8856.0,328.8911,329.3293,328.3068,328.5442,8856.0
2022-02-14 11:00:00,359.87,360.78,359.71,360.61,10644.0,328.5442,329.375,328.3981,329.2198,10644.0
2022-02-14 11:05:00,360.5,360.5,359.45,359.88,8272.0,329.1193,329.1193,328.1607,328.5533,8272.0
2022-02-14 11:10:00,359.95,360.24,359.45,359.68,6583.0,328.6172,328.882,328.1607,328.3707,6583.0
2022-02-14 11:15:00,359.76,361.13,359.62,361.03,25759.0,328.4437,329.6945,328.3159,329.6032,25759.0
2022-02-14 11:20:00,361.05,361.65,360.84,361.59,13851.0,329.6215,330.1692,329.4297,330.1144,13851.0
2022-02-14 11:25:00,361.73,362.38,361.15,362.12,13061.0,330.2423,330.8357,329.7128,330.5983,13061.0
2022-02-14 11:30:00,361.81,362.75,361.31,362.75,28650.0,330.3153,331.1735,329.8588,331.1735,28650.0
2022-02-14 11:35:00,362.62,363.13,362.5,362.68,14600.0,331.0548,331.5204,330.9452,331.1096,14600.0
2022-02-14 11:40:00,362.61,363.68,362.54,363.43,11730.0,331.0457,332.0225,330.9818,331.7943,11730.0
2022-02-14 11:45:00,363.44,363.81,363.0,363.63,10816.0,331.8034,332.1412,331.4017,331.9769,10816.0
2022-02-14 11:50:00,363.76,363.76,362.55,362.58,10457.0,332.0956,332.0956,330.9909,331.0183,10457.0
2022-02-14 11:55:00,362.69,363.23,362.68,363.23,3963.0,331.1187,331.6117,331.1096,331.6117,3963.0
2022-02-14 12:00:00,363.06,363.81,362.92,363.28,8371.0,331.4565,332.1412,331.3287,331.6573,8371.0
2022-02-14 12:05:00,362.95,363.21,362.8,362.94,5984.0,331.3561,331.5934,331.2191,331.3469,5984.0
2022-02-14 12:10:00,362.82,362.93,362.63,362.87,9436.0,331.2374,331.3378,331.0639,331.283,9436.0
2022-02-14 12:15:00,362.97,363.21,362.82,362.86,8357.0,331.3743,331.5934,331.2374,331.2739,8357.0
2022-02-14 12:20:00,362.96,363.03,362.72,362.74,10786.0,331.3652,331.4291,331.1461,331.1643,10786.0
2022-02-14 12:25:00,362.84,363.03,362.68,363.03,14003.0,331.2556,331.4291,331.1096,331.4291,14003.0
2022-02-14 12:30:00,363.11,363.47,362.63,362.8,34095.0,331.5021,331.8308,331.0639,331.2191,34095.0
2022-02-14 12:35:00,362.96,362.96,362.4,362.58,15224.0,331.3652,331.3652,330.8539,331.0183,15224.0
2022-02-14 12:40:00,362.75,363.53,362.75,363.38,5300.0,331.1735,331.8856,331.1735,331.7486,5300.0
2022-02-14 12:45:00,363.34,363.44,362.8,363.44,6740.0,331.7121,331.8034,331.2191,331.8034,6740.0
2022-02-14 12:50:00,363.44,363.51,362.88,363.12,3820.0,331.8034,331.8673,331.2922,331.5113,3820.0
2022-02-14 12:55:00,362.99,363.04,362.63,362.78,4844.0,331.3926,331.4382,331.0639,331.2009,4844.0
2022-02-14 13:00:00,362.93,363.11,362.6,363.1,6122.0,331.3378,331.5021,331.0365,331.493,6122.0
2022-02-14 13:05:00,363.17,363.72,363.17,363.44,8724.0,331.5569,332.059,331.5569,331.8034,8724.0
2022-02-14 13:10:00,363.54,363.55,362.59,362.65,11515.0,331.8947,331.9038,331.0274,331.0822,11515.0
2022-02-14 13:15:00,362.7,362.8,362.34,362.8,10506.0,331.1278,331.2191,330.7992,331.2191,10506.0
2022-02-14 13:20:00,362.78,362.78,361.72,361.72,9569.0,331.2009,331.2009,330.2331,330.2331,9569.0
2022-02-14 13:25:00,361.69,362.07,361.63,361.98,4278.0,330.2057,330.5527,330.151,330.4705,4278.0
2022-02-14 13:30:00,361.89,361.95,361.07,361.6,7320.0,330.3883,330.4431,329.6397,330.1236,7320.0
2022-02-14 13:35:00,361.63,361.85,361.42,361.61,7228.0,330.151,330.3518,329.9592,330.1327,7228.0
2022-02-14 13:40:00,361.65,361.65,361.0,361.25,5462.0,330.1692,330.1692,329.5758,329.804,5462.0
2022-02-14 13:45:00,361.19,361.5,360.66,360.66,9036.0,329.7493,330.0323,329.2654,329.2654,9036.0
2022-02-14 13:50:00,360.31,360.34,358.65,358.91,18825.0,328.9459,328.9733,327.4304,327.6677,18825.0
2022-02-14 13:55:00,358.89,359.26,358.26,358.64,12795.0,327.6495,327.9873,327.0743,327.4212,12795.0
2022-02-14 14:00:00,358.29,358.91,358.12,358.21,13852.0,327.1017,327.6677,326.9465,327.0287,13852.0
2022-02-14 14:05:00,358.2,358.66,357.18,358.21,15577.0,327.0195,327.4395,326.0883,327.0287,15577.0
2022-02-14 14:10:00,358.08,358.51,357.88,358.09,5108.0,326.91,327.3026,326.7274,326.9191,5108.0
2022-02-14 14:15:00,358.08,358.17,357.45,357.75,9081.0,326.91,326.9922,326.3348,326.6087,9081.0
2022-02-14 14:20:00,357.83,358.23,357.74,357.82,9118.0,326.6817,327.0469,326.5996,326.6726,9118.0
2022-02-14 14:25:00,357.67,360.0,357.35,358.39,14569.0,326.5357,328.6629,326.2435,327.193,14569.0
2022-02-14 14:30:00,358.13,358.87,357.59,358.87,14569.0,326.9556,327.6312,326.4626,327.6312,14569.0
2022-02-14 14:35:00,358.93,359.18,358.39,358.73,7634.0,327.686,327.9142,327.193,327.5034,7634.0
2022-02-14 14:40:00,358.82,359.35,358.35,358.54,6662.0,327.5856,328.0694,327.1565,327.3299,6662.0
2022-02-14 14:45:00,358.64,358.78,357.93,358.19,5231.0,327.4212,327.5491,326.773,327.0104,5231.0
2022-02-14 14:50:00,358.35,359.71,358.27,359.04,9058.0,327.1565,328.3981,327.0834,327.7864,9058.0
2022-02-14 14:55:00,358.93,359.63,358.81,359.49,11443.0,327.686,328.3251,327.5764,328.1972,11443.0
2022-02-14 15:00:00,359.49,359.59,358.97,359.44,12346.0,328.1972,328.2885,327.7225,328.1516,12346.0
2022-02-14 15:05:00,359.4,359.72,358.38,359.52,13617.0,328.1151,328.4072,327.1839,328.2246,13617.0
2022-02-14 15:10:00,359.5,359.71,358.64,359.69,9705.0,328.2064,328.3981,327.4212,328.3798,9705.0
2022-02-14 15:15:00,359.75,359.8,358.67,358.8,10291.0,328.4346,328.4803,327.4486,327.5673,10291.0
2022-02-14 15:20:00,358.76,360.23,358.38,359.46,21289.0,327.5308,328.8728,327.1839,328.1699,21289.0
2022-02-14 15:25:00,359.44,359.64,358.9,358.98,17993.0,328.1516,328.3342,327.6586,327.7316,17993.0
2022-02-14 15:30:00,358.97,360.35,358.91,360.35,17297.0,327.7225,328.9824,327.6677,328.9824,17297.0
2022-02-14 15:35:00,360.24,360.65,360.07,360.27,24271.0,328.882,329.2563,328.7268,328.9094,24271.0
2022-02-14 15:40:00,360.34,360.96,359.97,360.95,17446.0,328.9733,329.5393,328.6355,329.5302,17446.0
2022-02-14 15:45:00,360.89,361.23,359.47,360.8,42257.0,329.4754,329.7858,328.179,329.3932,42257.0
2022-02-14 15:50:00,360.75,360.75,359.49,360.24,49744.0,329.3476,329.3476,328.1972,328.882,49744.0
2022-02-14 15:55:00,360.2,360.83,360.01,360.3,74664.0,328.8454,329.4206,328.672,328.9367,74664.0
2022-02-15 09:30:00,364.09,365.49,363.01,365.33,61957.0,332.3968,333.675,331.4108,333.5289,61957.0
2022-02-15 09:35:00,365.5,365.89,364.61,365.33,20637.0,333.6841,334.0401,332.8716,333.5289,20637.0
2022-02-15 09:40:00,365.29,365.61,364.06,364.57,13135.0,333.4924,333.7845,332.3694,332.835,13135.0
2022-02-15 09:45:00,364.68,365.19,363.41,363.41,13634.0,332.9355,333.4011,331.776,331.776,13634.0
2022-02-15 09:50:00,363.47,363.48,361.98,362.08,28421.0,331.8308,331.8399,330.4705,330.5618,28421.0
2022-02-15 09:55:00,362.33,362.81,361.48,361.88,21000.0,330.79,331.2283,330.014,330.3792,21000.0
2022-02-15 10:00:00,362.28,362.85,361.36,361.8,19445.0,330.7444,331.2648,329.9045,330.3062,19445.0
2022-02-15 10:05:00,361.86,363.16,361.56,362.64,12058.0,330.3609,331.5478,330.0871,331.073,12058.0
2022-02-15 10:10:00,362.68,363.46,362.14,362.99,12311.0,331.1096,331.8217,330.6166,331.3926,12311.0
2022-02-15 10:15:00,362.96,363.79,362.94,363.31,10034.0,331.3652,332.1229,331.3469,331.6847,10034.0
2022-02-15 10:20:00,363.17,363.91,362.81,363.67,28150.0,331.5569,332.2325,331.2283,332.0134,28150.0
2022-02-15 10:25:00,363.44,364.61,362.91,364.4,8397.0,331.8034,332.8716,331.3195,332.6798,8397.0
2022-02-15 10:30:00,364.68,365.1,364.55,365.05,14818.0,332.9355,333.3189,332.8168,333.2733,14818.0
2022-02-15 10:35:00,365.31,365.35,364.71,364.81,7281.0,333.5106,333.5472,332.9629,333.0542,7281.0
2022-02-15 10:40:00,364.87,365.21,364.53,364.53,13932.0,333.1089,333.4193,332.7985,332.7985,13932.0
2022-02-15 10:45:00,364.54,365.14,364.43,365.02,23078.0,332.8077,333.3554,332.7072,333.2459,23078.0
2022-02-15 10:50:00,365.12,365.64,364.94,364.94,18986.0,333.3372,333.8119,333.1728,333.1728,18986.0
2022-02-15 10:55:00,365.16,365.24,364.61,364.71,13261.0,333.3737,333.4467,332.8716,332.9629,13261.0
2022-02-15 11:00:00,364.75,364.95,364.41,364.94,7463.0,332.9994,333.182,332.689,333.1728,7463.0
2022-02-15 11:05:00,364.88,364.9,364.36,364.81,9628.0,333.1181,333.1363,332.6433,333.0542,9628.0
2022-02-15 11:10:00,364.76,365.08,364.31,364.49,8685.0,333.0085,333.3007,332.5977,332.762,8685.0
2022-02-15 11:15:00,364.71,364.71,364.08,364.29,9408.0,332.9629,332.9629,332.3877,332.5794,9408.0
2022-02-15 11:20:00,364.44,364.8,363.89,364.36,13843.0,332.7164,333.045,332.2142,332.6433,13843.0
2022-02-15 11:25:00,364.16,364.29,363.55,363.66,6706.0,332.4607,332.5794,331.9038,332.0043,6706.0
2022-02-15 11:30:00,363.75,364.38,363.75,364.38,7296.0,332.0864,332.6616,332.0864,332.6616,7296.0
2022-02-15 11:35:00,364.5,364.84,363.8,363.98,5690.0,332.7711,333.0815,332.1321,332.2964,5690.0
2022-02-15 11:40:00,363.75,363.84,363.53,363.58,12355.0,332.0864,332.1686,331.8856,331.9312,12355.0
2022-02-15 11:45:00,363.6,363.98,363.25,363.35,8632.0,331.9495,332.2964,331.63,331.7212,8632.0
2022-02-15 11:50:00,363.5,363.53,363.15,363.25,4404.0,331.8582,331.8856,331.5387,331.63,4404.0
2022-02-15 11:55:00,363.08,363.51,362.95,363.43,4800.0,331.4747,331.8673,331.3561,331.7943,4800.0
2022-02-15 12:00:00,363.62,364.0,363.39,363.53,5840.0,331.9677,332.3147,331.7578,331.8856,5840.0
2022-02-15 12:05:00,363.63,363.76,363.39,363.64,3912.0,331.9769,332.0956,331.7578,331.986,3912.0
2022-02-15 12:10:00,363.64,363.73,363.46,363.69,4359.0,331.986,332.0682,331.8217,332.0316,4359.0
2022-02-15 12:15:00,363.64,363.64,362.93,362.93,5243.0,331.986,331.986,331.3378,331.3378,5243.0
2022-02-15 12:20:00,363.0,363.15,362.62,362.74,5530.0,331.4017,331.5387,331.0548,331.1643,5530.0
2022-02-15 12:25:00,362.71,363.47,362.56,363.15,5860.0,331.137,331.8308,331.0,331.5387,5860.0
2022-02-15 12:30:00,363.17,363.73,363.06,363.33,11701.0,331.5569,332.0682,331.4565,331.703,11701.0
2022-02-15 12:35:00,363.43,363.52,362.93,363.15,8057.0,331.7943,331.8764,331.3378,331.5387,8057.0
2022-02-15 12:40:00,363.24,363.74,363.24,363.73,3630.0,331.6208,332.0773,331.6208,332.0682,3630.0
2022-02-15 12:45:00,363.74,363.74,362.78,362.78,5692.0,332.0773,332.0773,331.2009,331.2009,5692.0
2022-02-15 12:50:00,362.87,363.04,362.73,362.91,8104.0,331.283,331.4382,331.1552,331.3195,8104.0
2022-02-15 12:55:00,362.79,362.93,362.48,362.62,5837.0,331.21,331.3378,330.927,331.0548,5837.0
2022-02-15 13:00:00,362.69,363.02,362.58,362.94,10381.0,331.1187,331.42,331.0183,331.3469,10381.0
2022-02-15 13:05:00,363.0,363.36,363.0,363.06,2583.0,331.4017,331.7304,331.4017,331.4565,2583.0
2022-02-15 13:10:00,362.99,363.41,362.93,363.01,5420.0,331.3926,331.776,331.3378,331.4108,5420.0
2022-02-15 13:15:00,362.99,363.25,362.66,362.8,8721.0,331.3926,331.63,331.0913,331.2191,8721.0
2022-02-15 13:20:00,362.84,363.64,362.79,363.23,8647.0,331.2556,331.986,331.21,331.6117,8647.0
2022-02-15 13:25:00,363.28,363.77,363.27,363.56,19081.0,331.6573,332.1047,331.6482,331.913,19081.0
2022-02-15 13:30:00,363.53,363.9,363.53,363.67,3744.0,331.8856,332.2234,331.8856,332.0134,3744.0
2022-02-15 13:35:00,363.77,363.79,363.46,363.58,4124.0,332.1047,332.1229,331.8217,331.9312,4124.0
2022-02-15 13:40:00,363.45,363.87,363.45,363.62,4312.0,331.8125,332.196,331.8125,331.9677,4312.0
2022-02-15 13:45:00,363.71,363.71,363.39,363.58,5960.0,332.0499,332.0499,331.7578,331.9312,5960.0
2022-02-15 13:50:00,363.57,363.81,363.45,363.67,4840.0,331.9221,332.1412,331.8125,332.0134,4840.0
2022-02-15 13:55:00,363.55,363.77,363.51,363.6,7031.0,331.9038,332.1047,331.8673,331.9495,7031.0
2022-02-15 14:00:00,363.62,363.76,363.42,363.56,5047.0,331.9677,332.0956,331.7852,331.913,5047.0
2022-02-15 14:05:00,363.64,363.64,363.09,363.39,8960.0,331.986,331.986,331.4839,331.7578,8960.0
2022-02-15 14:10:00,363.61,363.87,363.33,363.81,5244.0,331.9586,332.196,331.703,332.1412,5244.0
2022-02-15 14:15:00,364.0,364.45,363.6,364.3,11664.0,332.3147,332.7255,331.9495,332.5886,11664.0
2022-02-15 14:20:00,364.3,364.65,364.24,364.31,9097.0,332.5886,332.9081,332.5338,332.5977,9097.0
2022-02-15 14:25:00,364.39,364.55,364.28,364.48,6400.0,332.6707,332.8168,332.5703,332.7529,6400.0
2022-02-15 14:30:00,364.41,364.57,364.08,364.18,6123.0,332.689,332.835,332.3877,332.479,6123.0
2022-02-15 14:35:00,364.37,364.62,364.33,364.61,4179.0,332.6525,332.8807,332.6159,332.8716,4179.0
2022-02-15 14:40:00,364.69,365.45,364.51,365.42,15994.0,332.9446,333.6384,332.7803,333.6111,15994.0
2022-02-15 14:45:00,365.39,365.72,365.14,365.22,12489.0,333.5837,333.8849,333.3554,333.4285,12489.0
2022-02-15 14:50:00,365.23,365.41,365.0,365.41,6832.0,333.4376,333.6019,333.2276,333.6019,6832.0
2022-02-15 14:55:00,365.33,365.67,365.24,365.45,11867.0,333.5289,333.8393,333.4467,333.6384,11867.0
2022-02-15 15:00:00,365.44,365.7,365.44,365.56,7405.0,333.6293,333.8667,333.6293,333.7389,7405.0
2022-02-15 15:05:00,365.56,365.62,365.3,365.45,16373.0,333.7389,333.7936,333.5015,333.6384,16373.0
2022-02-15 15:10:00,365.47,365.5,365.05,365.11,7529.0,333.6567,333.6841,333.2733,333.328,7529.0
2022-02-15 15:15:00,365.13,365.31,364.74,365.29,8715.0,333.3463,333.5106,332.9902,333.4924,8715.0
2022-02-15 15:20:00,365.33,365.42,364.62,364.65,17311.0,333.5289,333.6111,332.8807,332.9081,17311.0
2022-02-15 15:25:00,364.7,364.76,364.13,364.36,14226.0,332.9537,333.0085,332.4333,332.6433,14226.0
2022-02-15 15:30:00,364.38,364.4,363.64,363.98,26263.0,332.6616,332.6798,331.986,332.2964,26263.0
2022-02-15 15:35:00,363.86,364.28,363.06,363.09,22972.0,332.1869,332.5703,331.4565,331.4839,22972.0
2022-02-15 15:40:00,363.03,363.6,362.56,363.42,18023.0,331.4291,331.9495,331.0,331.7852,18023.0
2022-02-15 15:45:00,363.36,363.79,362.89,363.61,15702.0,331.7304,332.1229,331.3013,331.9586,15702.0
2022-02-15 15:50:00,363.58,364.93,363.58,364.29,51147.0,331.9312,333.1637,331.9312,332.5794,51147.0
2022-02-15 15:55:00,364.32,364.84,363.65,363.88,80630.0,332.6068,333.0815,331.9951,332.2051,80630.0
2022-02-16 09:30:00,361.35,362.81,361.2,362.33,60479.0,329.8953,331.2283,329.7584,330.79,60479.0
2022-02-16 09:35:00,361.95,363.02,360.48,360.78,34274.0,330.4431,331.42,329.1011,329.375,34274.0
2022-02-16 09:40:00,360.62,361.57,360.37,360.58,24642.0,329.2289,330.0962,329.0006,329.1924,24642.0
2022-02-16 09:45:00,360.65,362.8,360.46,361.34,22733.0,329.2563,331.2191,329.0828,329.8862,22733.0
2022-02-16 09:50:00,361.21,361.25,359.02,359.13,20626.0,329.7675,329.804,327.7682,327.8686,20626.0
2022-02-16 09:55:00,359.41,359.8,358.8,359.79,17121.0,328.1242,328.4803,327.5673,328.4711,17121.0
2022-02-16 10:00:00,359.63,360.27,359.03,359.88,16016.0,328.3251,328.9094,327.7773,328.5533,16016.0
2022-02-16 10:05:00,359.92,360.75,359.84,359.85,23655.0,328.5898,329.3476,328.5168,328.5259,23655.0
2022-02-16 10:10:00,359.84,361.31,359.81,360.86,8581.0,328.5168,329.8588,328.4894,329.448,8581.0
2022-02-16 10:15:00,360.76,360.86,359.46,359.7,11225.0,329.3567,329.448,328.1699,328.389,11225.0
2022-02-16 10:20:00,359.69,360.31,359.55,360.25,9194.0,328.3798,328.9459,328.252,328.8911,9194.0
2022-02-16 10:25:00,360.23,361.25,360.22,361.08,15491.0,328.8728,329.804,328.8637,329.6488,15491.0
2022-02-16 10:30:00,361.13,361.13,360.34,360.81,8503.0,329.6945,329.6945,328.9733,329.4023,8503.0
2022-02-16 10:35:00,360.88,361.28,360.14,360.35,12035.0,329.4663,329.8314,328.7907,328.9824,12035.0
2022-02-16 10:40:00,360.2,360.2,359.59,359.91,11410.0,328.8454,328.8454,328.2885,328.5807,11410.0
2022-02-16 10:45:00,359.77,359.84,359.19,359.3,6632.0,328.4529,328.5168,327.9234,328.0238,6632.0
2022-02-16 10:50:00,359.28,360.19,359.28,359.66,10783.0,328.0055,328.8363,328.0055,328.3525,10783.0
2022-02-16 10:55:00,359.58,359.64,359.25,359.56,23331.0,328.2794,328.3342,327.9781,328.2612,23331.0
2022-02-16 11:00:00,359.62,359.96,359.36,359.76,12955.0,328.3159,328.6263,328.0786,328.4437,12955.0
2022-02-16 11:05:00,359.81,360.24,359.46,360.08,15636.0,328.4894,328.882,328.1699,328.7359,15636.0
2022-02-16 11:10:00,359.98,360.66,359.74,360.22,9978.0,328.6446,329.2654,328.4255,328.8637,9978.0
2022-02-16 11:15:00,360.32,360.8,359.84,360.0,9746.0,328.955,329.3932,328.5168,328.6629,9746.0
2022-02-16 11:20:00,359.96,360.38,359.91,360.07,5496.0,328.6263,329.0098,328.5807,328.7268,5496.0
2022-02-16 11:25:00,360.11,360.61,360.11,360.43,13577.0,328.7633,329.2198,328.7633,329.0554,13577.0
2022-02-16 11:30:00,360.39,360.43,360.03,360.24,7851.0,329.0189,329.0554,328.6902,328.882,7851.0
2022-02-16 11:35:00,360.16,360.69,360.16,360.52,3825.0,328.8089,329.2928,328.8089,329.1376,3825.0
2022-02-16 11:40:00,360.48,360.5,360.17,360.45,5079.0,329.1011,329.1193,328.8181,329.0737,5079.0
2022-02-16 11:45:00,360.41,360.53,359.91,360.14,2951.0,329.0372,329.1467,328.5807,328.7907,2951.0
2022-02-16 11:50:00,360.05,360.23,359.4,359.67,17088.0,328.7085,328.8728,328.1151,328.3616,17088.0
2022-02-16 11:55:00,359.77,359.91,359.25,359.28,3932.0,328.4529,328.5807,327.9781,328.0055,3932.0
2022-02-16 12:00:00,359.25,359.45,359.09,359.3,6842.0,327.9781,328.1607,327.8321,328.0238,6842.0
2022-02-16 12:05:00,359.38,359.42,359.17,359.39,5140.0,328.0968,328.1333,327.9051,328.106,5140.0
2022-02-16 12:10:00,359.42,359.58,359.35,359.46,3344.0,328.1333,328.2794,328.0694,328.1699,3344.0
2022-02-16 12:15:00,359.42,359.5,359.14,359.2,10115.0,328.1333,328.2064,327.8777,327.9325,10115.0
2022-02-16 12:20:00,359.23,359.23,358.56,358.63,17220.0,327.9599,327.9599,327.3482,327.4121,17220.0
2022-02-16 12:25:00,358.64,358.66,357.86,358.07,8894.0,327.4212,327.4395,326.7091,326.9009,8894.0
2022-02-16 12:30:00,358.05,358.05,356.84,357.0,15722.0,326.8826,326.8826,325.7779,325.924,15722.0
2022-02-16 12:35:00,357.02,357.44,356.72,357.44,15884.0,325.9423,326.3257,325.6684,326.3257,15884.0
2022-02-16 12:40:00,357.49,357.85,357.42,357.72,12523.0,326.3713,326.7,326.3074,326.5813,12523.0
2022-02-16 12:45:00,357.64,357.95,357.64,357.72,4784.0,326.5083,326.7913,326.5083,326.5813,4784.0
2022-02-16 12:50:00,357.95,357.96,357.56,357.61,6887.0,326.7913,326.8004,326.4353,326.4809,6887.0
2022-02-16 12:55:00,357.55,357.83,357.39,357.41,7795.0,326.4261,326.6817,326.28,326.2983,7795.0
2022-02-16 13:00:00,357.49,357.64,357.22,357.43,5483.0,326.3713,326.5083,326.1248,326.3166,5483.0
2022-02-16 13:05:00,357.38,357.71,357.17,357.2,10609.0,326.2709,326.5722,326.0792,326.1066,10609.0
2022-02-16 13:10:00,357.22,357.58,357.17,357.58,8454.0,326.1248,326.4535,326.0792,326.4535,8454.0
2022-02-16 13:15:00,357.5,357.83,357.46,357.73,6826.0,326.3805,326.6817,326.344,326.5905,6826.0
2022-02-16 13:20:00,357.66,357.77,357.59,357.72,3276.0,326.5265,326.627,326.4626,326.5813,3276.0
2022-02-16 13:25:00,357.61,357.67,357.35,357.54,6691.0,326.4809,326.5357,326.2435,326.417,6691.0
2022-02-16 13:30:00,357.55,357.74,357.35,357.45,7132.0,326.4261,326.5996,326.2435,326.3348,7132.0
2022-02-16 13:35:00,357.47,357.77,357.41,357.55,3687.0,326.3531,326.627,326.2983,326.4261,3687.0
2022-02-16 13:40:00,357.55,357.55,356.88,357.01,10826.0,326.4261,326.4261,325.8144,325.9331,10826.0
2022-02-16 13:45:00,356.89,357.29,356.89,357.18,6053.0,325.8236,326.1888,325.8236,326.0883,6053.0
2022-02-16 13:50:00,357.15,357.67,357.15,357.56,5396.0,326.0609,326.5357,326.0609,326.4353,5396.0
2022-02-16 13:55:00,357.5,357.6,357.02,357.49,8479.0,326.3805,326.4718,325.9423,326.3713,8479.0
2022-02-16 14:00:00,357.46,358.76,356.53,357.95,14611.0,326.344,327.5308,325.4949,326.7913,14611.0
2022-02-16 14:05:00,358.18,359.0,357.34,358.43,19092.0,327.0013,327.7499,326.2344,327.2295,19092.0
2022-02-16 14:10:00,358.17,358.5,357.66,357.94,16379.0,326.9922,327.2934,326.5265,326.7822,16379.0
2022-02-16 14:15:00,358.11,359.25,358.11,359.07,9146.0,326.9374,327.9781,326.9374,327.8138,9146.0
2022-02-16 14:20:00,359.02,360.37,359.02,360.22,13844.0,327.7682,329.0006,327.7682,328.8637,13844.0
2022-02-16 14:25:00,360.22,360.44,359.91,360.36,11609.0,328.8637,329.0646,328.5807,328.9915,11609.0
2022-02-16 14:30:00,360.31,361.06,360.19,360.53,13568.0,328.9459,329.6306,328.8363,329.1467,13568.0
2022-02-16 14:35:00,360.63,360.83,359.71,360.06,10795.0,329.238,329.4206,328.3981,328.7176,10795.0
2022-02-16 14:40:00,360.1,360.1,359.26,359.99,9857.0,328.7542,328.7542,327.9873,328.6537,9857.0
2022-02-16 14:45:00,360.01,360.2,359.47,359.61,11412.0,328.672,328.8454,328.179,328.3068,11412.0
2022-02-16 14:50:00,359.54,360.24,359.5,359.99,7503.0,328.2429,328.882,328.2064,328.6537,7503.0
2022-02-16 14:55:00,359.94,360.86,359.88,360.63,12769.0,328.6081,329.448,328.5533,329.238,12769.0
2022-02-16 15:00:00,360.74,361.44,360.44,361.25,10384.0,329.3384,329.9775,329.0646,329.804,10384.0
2022-02-16 15:05:00,361.32,361.6,361.25,361.38,6308.0,329.868,330.1236,329.804,329.9227,6308.0
2022-02-16 15:10:00,361.37,361.37,360.76,361.01,5647.0,329.9136,329.9136,329.3567,329.5849,5647.0
2022-02-16 15:15:00,361.0,361.17,360.72,361.17,9973.0,329.5758,329.731,329.3202,329.731,9973.0
2022-02-16 15:20:00,361.11,361.19,360.36,360.72,15492.0,329.6762,329.7493,328.9915,329.3202,15492.0
2022-02-16 15:25:00,360.73,361.07,360.57,361.07,9730.0,329.3293,329.6397,329.1832,329.6397,9730.0
2022-02-16 15:30:00,361.11,361.11,360.24,360.71,11043.0,329.6762,329.6762,328.882,329.3111,11043.0
2022-02-16 15:35:00,360.76,361.14,360.66,360.97,14220.0,329.3567,329.7036,329.2654,329.5484,14220.0
2022-02-16 15:40:00,360.97,361.11,360.51,360.58,11604.0,329.5484,329.6762,329.1285,329.1924,11604.0
2022-02-16 15:45:00,360.54,361.1,360.23,360.65,23299.0,329.1558,329.6671,328.8728,329.2563,23299.0
2022-02-16 15:50:00,360.93,361.3,360.33,360.43,48883.0,329.5119,329.8497,328.9641,329.0554,48883.0
2022-02-16 15:55:00,360.37,360.72,359.83,359.99,74766.0,329.0006,329.3202,328.5077,328.6537,74766.0
2022-02-17 09:30:00,358.78,360.78,357.48,360.53,119296.0,327.5491,329.375,326.3622,329.1467,119296.0
2022-02-17 09:35:00,360.64,360.96,358.41,359.17,22086.0,329.2471,329.5393,327.2113,327.9051,22086.0
2022-02-17 09:40:00,359.82,360.11,357.21,357.21,28106.0,328.4985,328.7633,326.1157,326.1157,28106.0
2022-02-17 09:45:00,357.38,357.5,355.27,355.67,33781.0,326.2709,326.3805,324.3446,324.7098,33781.0
2022-02-17 09:50:00,355.67,356.15,352.84,353.03,42656.0,324.7098,325.148,322.1261,322.2996,42656.0
2022-02-17 09:55:00,353.07,353.22,351.8,352.18,38713.0,322.3361,322.473,321.1766,321.5236,38713.0
2022-02-17 10:00:00,352.16,352.48,351.11,351.11,34571.0,321.5053,321.7975,320.5467,320.5467,34571.0
2022-02-17 10:05:00,351.13,352.06,350.64,351.72,34960.0,320.565,321.414,320.1176,321.1036,34960.0
2022-02-17 10:10:00,351.72,352.25,351.35,352.14,17813.0,321.1036,321.5875,320.7658,321.487,17813.0
2022-02-17 10:15:00,352.22,353.1,352.04,352.9,21103.0,321.5601,322.3635,321.3958,322.1809,21103.0
2022-02-17 10:20:00,352.81,352.81,351.55,351.71,19820.0,322.0987,322.0987,320.9484,321.0945,19820.0
2022-02-17 10:25:00,351.69,351.94,351.23,351.93,11157.0,321.0762,321.3045,320.6563,321.2953,11157.0
2022-02-17 10:30:00,351.87,352.42,351.54,351.69,16769.0,321.2406,321.7427,320.9393,321.0762,16769.0
2022-02-17 10:35:00,351.47,352.1,351.3,351.97,11080.0,320.8754,321.4505,320.7202,321.3318,11080.0
2022-02-17 10:40:00,351.83,352.32,351.83,352.03,13715.0,321.204,321.6514,321.204,321.3866,13715.0
2022-02-17 10:45:00,351.91,352.69,351.38,351.8,20979.0,321.2771,321.9892,320.7932,321.1766,20979.0
2022-02-17 10:50:00,351.69,351.93,351.08,351.81,11727.0,321.0762,321.2953,320.5193,321.1858,11727.0
2022-02-17 10:55:00,352.1,352.57,352.09,352.45,9188.0,321.4505,321.8796,321.4414,321.7701,9188.0
2022-02-17 11:00:00,352.41,352.41,351.93,351.96,7367.0,321.7335,321.7335,321.2953,321.3227,7367.0
2022-02-17 11:05:00,351.94,352.5,351.93,352.23,29700.0,321.3045,321.8157,321.2953,321.5692,29700.0
2022-02-17 11:10:00,352.23,352.3,351.35,351.93,41502.0,321.5692,321.6331,320.7658,321.2953,41502.0
2022-02-17 11:15:00,351.93,352.4,351.89,352.34,34238.0,321.2953,321.7244,321.2588,321.6696,34238.0
2022-02-17 11:20:00,352.35,352.77,352.0,352.05,25266.0,321.6788,322.0622,321.3592,321.4049,25266.0
2022-02-17 11:25:00,352.03,352.76,352.01,352.17,13656.0,321.3866,322.0531,321.3684,321.5144,13656.0
2022-02-17 11:30:00,352.26,352.34,351.93,352.07,8317.0,321.5966,321.6696,321.2953,321.4231,8317.0
2022-02-17 11:35:00,352.24,352.26,351.48,351.5,8616.0,321.5783,321.5966,320.8845,320.9028,8616.0
2022-02-17 11:40:00,351.38,351.68,351.28,351.39,8713.0,320.7932,321.0671,320.7019,320.8023,8713.0
2022-02-17 11:45:00,351.32,352.04,351.15,351.95,10169.0,320.7384,321.3958,320.5832,321.3136,10169.0
2022-02-17 11:50:00,351.94,352.0,351.37,351.37,8727.0,321.3045,321.3592,320.7841,320.7841,8727.0
2022-02-17 11:55:00,351.46,351.61,350.98,351.47,30177.0,320.8662,321.0032,320.428,320.8754,30177.0
2022-02-17 12:00:00,351.6,352.06,351.28,351.88,19623.0,320.9941,321.414,320.7019,321.2497,19623.0
2022-02-17 12:05:00,351.92,352.19,351.21,351.28,11838.0,321.2862,321.5327,320.638,320.7019,11838.0
2022-02-17 12:10:00,351.36,351.5,351.12,351.49,5815.0,320.7749,320.9028,320.5558,320.8936,5815.0
2022-02-17 12:15:00,351.4,351.69,351.4,351.69,5639.0,320.8115,321.0762,320.8115,321.0762,5639.0
2022-02-17 12:20:00,351.66,351.85,351.6,351.69,9734.0,321.0488,321.2223,320.9941,321.0762,9734.0
2022-02-17 12:25:00,351.73,351.85,351.55,351.62,4651.0,321.1127,321.2223,320.9484,321.0123,4651.0
2022-02-17 12:30:00,351.46,351.73,351.4,351.5,3176.0,320.8662,321.1127,320.8115,320.9028,3176.0
2022-02-17 12:35:00,351.56,351.58,351.21,351.21,6534.0,320.9575,320.9758,320.638,320.638,6534.0
2022-02-17 12:40:00,351.2,351.2,350.8,351.04,12590.0,320.6289,320.6289,320.2637,320.4828,12590.0
2022-02-17 12:45:00,351.03,351.23,350.35,350.45,21265.0,320.4737,320.6563,319.8529,319.9442,21265.0
2022-02-17 12:50:00,350.44,350.72,350.21,350.69,12655.0,319.935,320.1907,319.7251,320.1633,12655.0
2022-02-17 12:55:00,350.54,351.3,350.44,351.18,14668.0,320.0263,320.7202,319.935,320.6106,14668.0
2022-02-17 13:00:00,351.26,351.7,351.26,351.31,12713.0,320.6837,321.0854,320.6837,320.7293,12713.0
2022-02-17 13:05:00,351.35,351.36,351.01,351.1,6752.0,320.7658,320.7749,320.4554,320.5376,6752.0
2022-02-17 13:10:00,351.1,351.16,350.67,351.09,5256.0,320.5376,320.5924,320.145,320.5284,5256.0
2022-02-17 13:15:00,350.93,351.12,350.56,350.67,6788.0,320.3824,320.5558,320.0446,320.145,6788.0
2022-02-17 13:20:00,350.58,350.58,350.26,350.41,9442.0,320.0628,320.0628,319.7707,319.9076,9442.0
2022-02-17 13:25:00,350.39,350.42,350.09,350.31,8862.0,319.8894,319.9168,319.6155,319.8163,8862.0
2022-02-17 13:30:00,350.26,350.93,350.25,350.74,9080.0,319.7707,320.3824,319.7616,320.2089,9080.0
2022-02-17 13:35:00,350.62,350.67,350.17,350.24,7523.0,320.0994,320.145,319.6885,319.7524,7523.0
2022-02-17 13:40:00,350.17,350.22,349.44,350.08,31832.0,319.6885,319.7342,319.0221,319.6064,31832.0
2022-02-17 13:45:00,350.02,350.32,349.77,349.77,8817.0,319.5516,319.8255,319.3234,319.3234,8817.0
2022-02-17 13:50:00,349.82,350.09,349.74,350.04,7131.0,319.369,319.6155,319.296,319.5698,7131.0
2022-02-17 13:55:00,350.04,350.17,349.86,350.17,3220.0,319.5698,319.6885,319.4055,319.6885,3220.0
2022-02-17 14:00:00,350.15,350.15,349.68,349.79,7067.0,319.6703,319.6703,319.2412,319.3416,7067.0
2022-02-17 14:05:00,349.9,349.93,349.28,349.33,6373.0,319.442,319.4694,318.876,318.9217,6373.0
2022-02-17 14:10:00,349.38,349.56,348.93,349.56,12841.0,318.9673,319.1316,318.5565,319.1316,12841.0
2022-02-17 14:15:00,349.46,349.86,349.14,349.66,8446.0,319.0403,319.4055,318.7482,319.2229,8446.0
2022-02-17 14:20:00,349.62,349.77,349.33,349.38,7166.0,319.1864,319.3234,318.9217,318.9673,7166.0
2022-02-17 14:25:00,349.34,349.67,349.33,349.56,5039.0,318.9308,319.2321,318.9217,319.1316,5039.0
2022-02-17 14:30:00,349.55,349.75,349.29,349.55,14492.0,319.1225,319.3051,318.8851,319.1225,14492.0
2022-02-17 14:35:00,349.53,349.81,349.15,349.55,14137.0,319.1042,319.3599,318.7573,319.1225,14137.0
2022-02-17 14:40:00,349.59,349.85,349.43,349.7,10014.0,319.159,319.3964,319.0129,319.2594,10014.0
2022-02-17 14:45:00,349.74,350.56,349.69,350.39,28336.0,319.296,320.0446,319.2503,319.8894,28336.0
2022-02-17 14:50:00,350.27,350.27,349.68,349.91,6471.0,319.7798,319.7798,319.2412,319.4512,6471.0
2022-02-17 14:55:00,349.99,350.15,349.44,349.44,9085.0,319.5242,319.6703,319.0221,319.0221,9085.0
2022-02-17 15:00:00,349.65,349.67,349.08,349.19,16780.0,319.2138,319.2321,318.6934,318.7938,16780.0
2022-02-17 15:05:00,349.27,349.31,348.56,348.56,12571.0,318.8669,318.9034,318.2187,318.2187,12571.0
2022-02-17 15:10:00,348.51,348.76,348.24,348.25,25316.0,318.173,318.4013,317.9265,317.9357,25316.0
2022-02-17 15:15:00,348.24,348.47,347.83,348.47,28431.0,317.9265,318.1365,317.5522,318.1365,28431.0
2022-02-17 15:20:00,348.5,348.98,348.43,348.64,19452.0,318.1639,318.6021,318.1,318.2917,19452.0
2022-02-17 15:25:00,348.67,348.95,348.28,348.37,16775.0,318.3191,318.5747,317.9631,318.0452,16775.0
2022-02-17 15:30:00,348.32,348.97,348.18,348.51,23442.0,317.9996,318.593,317.8718,318.173,23442.0
2022-02-17 15:35:00,348.55,349.06,348.5,348.8,35637.0,318.2096,318.6752,318.1639,318.4378,35637.0
2022-02-17 15:40:00,348.81,349.16,348.3,349.02,29121.0,318.4469,318.7665,317.9813,318.6386,29121.0
2022-02-17 15:45:00,349.08,349.58,348.95,349.01,36642.0,318.6934,319.1499,318.5747,318.6295,36642.0
2022-02-17 15:50:00,348.93,349.01,347.84,348.77,59286.0,318.5565,318.6295,317.5614,318.4104,59286.0
2022-02-17 15:55:00,348.74,349.4,348.63,349.06,121410.0,318.383,318.9856,318.2826,318.6752,121410.0
2022-02-18 09:30:00,346.3,346.54,344.32,345.38,139368.0,316.1554,316.3745,314.3478,315.3155,139368.0
2022-02-18 09:35:00,345.06,347.86,344.15,347.62,55463.0,315.0233,317.5796,314.1926,317.3605,55463.0
2022-02-18 09:40:00,347.26,347.95,344.62,344.78,31319.0,317.0318,317.6618,314.6216,314.7677,31319.0
2022-02-18 09:45:00,344.82,346.84,344.51,346.84,29718.0,314.8042,316.6484,314.5212,316.6484,29718.0
2022-02-18 09:50:00,347.0,349.49,346.99,348.92,42476.0,316.7945,319.0677,316.7853,318.5473,42476.0
2022-02-18 09:55:00,349.04,349.36,348.34,348.86,17557.0,318.6569,318.949,318.0178,318.4926,17557.0
2022-02-18 10:00:00,348.67,348.82,347.99,348.38,17580.0,318.3191,318.456,317.6983,318.0543,17580.0
2022-02-18 10:05:00,348.39,348.44,347.34,348.13,14473.0,318.0635,318.1091,317.1049,317.8261,14473.0
2022-02-18 10:10:00,348.11,349.37,347.89,349.26,14327.0,317.8079,318.9582,317.607,318.8577,14327.0
2022-02-18 10:15:00,349.25,350.0,348.37,348.57,24082.0,318.8486,319.5333,318.0452,318.2278,24082.0
2022-02-18 10:20:00,348.55,348.97,348.17,348.3,12314.0,318.2096,318.593,317.8626,317.9813,12314.0
2022-02-18 10:25:00,348.44,348.48,347.85,348.09,7561.0,318.1091,318.1456,317.5705,317.7896,7561.0
2022-02-18 10:30:00,348.21,348.21,347.3,347.58,11081.0,317.8991,317.8991,317.0684,317.324,11081.0
2022-02-18 10:35:00,347.75,348.24,347.37,347.45,15401.0,317.4792,317.9265,317.1323,317.2053,15401.0
2022-02-18 10:40:00,347.16,347.72,346.97,347.6,14755.0,316.9405,317.4518,316.7671,317.3422,14755.0
2022-02-18 10:45:00,347.47,347.54,346.27,346.56,21861.0,317.2236,317.2875,316.128,316.3928,21861.0
2022-02-18 10:50:00,346.56,346.71,346.03,346.03,17359.0,316.3928,316.5297,315.9089,315.9089,17359.0
2022-02-18 10:55:00,346.01,346.1,345.29,345.31,10769.0,315.8907,315.9728,315.2333,315.2516,10769.0
2022-02-18 11:00:00,345.33,345.33,343.53,343.78,43937.0,315.2698,315.2698,313.6265,313.8548,43937.0
2022-02-18 11:05:00,343.65,344.24,343.58,343.99,37939.0,313.7361,314.2747,313.6722,314.0465,37939.0
2022-02-18 11:10:00,343.84,345.0,343.63,344.77,14271.0,313.9095,314.9686,313.7178,314.7586,14271.0
2022-02-18 11:15:00,344.73,345.3,344.46,345.1,15368.0,314.7221,315.2425,314.4756,315.0599,15368.0
2022-02-18 11:20:00,345.21,345.35,344.95,344.97,8959.0,315.1603,315.2881,314.9229,314.9412,8959.0
2022-02-18 11:25:00,345.02,345.8,345.02,345.5,14279.0,314.9868,315.6989,314.9868,315.425,14279.0
2022-02-18 11:30:00,345.62,346.0,345.2,345.69,18616.0,315.5346,315.8815,315.1512,315.5985,18616.0
2022-02-18 11:35:00,345.77,346.26,345.4,346.04,10190.0,315.6715,316.1189,315.3338,315.918,10190.0
2022-02-18 11:40:00,346.03,346.38,345.6,345.8,7083.0,315.9089,316.2284,315.5163,315.6989,7083.0
2022-02-18 11:45:00,345.82,346.13,345.5,345.75,17549.0,315.7172,316.0002,315.425,315.6533,17549.0
2022-02-18 11:50:00,345.59,345.59,345.12,345.41,17713.0,315.5072,315.5072,315.0781,315.3429,17713.0
2022-02-18 11:55:00,345.28,345.49,344.15,344.34,15035.0,315.2242,315.4159,314.1926,314.366,15035.0
2022-02-18 12:00:00,344.45,344.62,343.63,343.76,27298.0,314.4664,314.6216,313.7178,313.8365,27298.0
2022-02-18 12:05:00,343.91,345.07,343.66,345.0,17949.0,313.9735,315.0325,313.7452,314.9686,17949.0
2022-02-18 12:10:00,345.09,345.27,344.77,344.94,10699.0,315.0507,315.2151,314.7586,314.9138,10699.0
2022-02-18 12:15:00,344.89,346.22,344.74,345.99,10760.0,314.8681,316.0824,314.7312,315.8724,10760.0
2022-02-18 12:20:00,345.98,346.06,345.46,345.54,4506.0,315.8633,315.9363,315.3885,315.4616,4506.0
2022-02-18 12:25:00,345.64,346.17,345.52,345.66,6470.0,315.5529,316.0367,315.4433,315.5711,6470.0
2022-02-18 12:30:00,345.61,346.02,344.95,345.52,11496.0,315.5255,315.8998,314.9229,315.4433,11496.0
2022-02-18 12:35:00,345.71,345.73,344.4,344.45,16980.0,315.6168,315.635,314.4208,314.4664,16980.0
2022-02-18 12:40:00,344.66,345.1,344.5,344.68,8953.0,314.6582,315.0599,314.5121,314.6764,8953.0
2022-02-18 12:45:00,344.7,344.72,344.07,344.07,17051.0,314.6947,314.7129,314.1195,314.1195,17051.0
2022-02-18 12:50:00,344.0,344.52,343.92,344.26,15131.0,314.0556,314.5304,313.9826,314.293,15131.0
2022-02-18 12:55:00,344.4,344.4,343.88,343.88,8237.0,314.4208,314.4208,313.9461,313.9461,8237.0
2022-02-18 13:00:00,343.99,344.26,343.76,343.98,13307.0,314.0465,314.293,313.8365,314.0374,13307.0
2022-02-18 13:05:00,343.91,344.35,343.54,344.08,6797.0,313.9735,314.3752,313.6357,314.1287,6797.0
2022-02-18 13:10:00,344.31,344.32,343.84,344.03,6500.0,314.3386,314.3478,313.9095,314.083,6500.0
2022-02-18 13:15:00,343.98,344.08,343.37,343.7,10866.0,314.0374,314.1287,313.4805,313.7817,10866.0
2022-02-18 13:20:00,343.72,344.89,343.62,344.89,13214.0,313.8,314.8681,313.7087,314.8681,13214.0
2022-02-18 13:25:00,344.8,344.8,344.32,344.4,3676.0,314.786,314.786,314.3478,314.4208,3676.0
2022-02-18 13:30:00,344.5,344.73,344.19,344.64,8545.0,314.5121,314.7221,314.2291,314.6399,8545.0
2022-02-18 13:35:00,344.57,345.0,344.45,344.89,8873.0,314.576,314.9686,314.4664,314.8681,8873.0
2022-02-18 13:40:00,344.92,344.92,344.25,344.48,6116.0,314.8955,314.8955,314.2839,314.4938,6116.0
2022-02-18 13:45:00,344.54,345.41,344.54,345.28,6888.0,314.5486,315.3429,314.5486,315.2242,6888.0
2022-02-18 13:50:00,345.33,345.91,345.31,345.87,11827.0,315.2698,315.7994,315.2516,315.7628,11827.0
2022-02-18 13:55:00,345.81,345.82,345.43,345.45,5257.0,315.7081,315.7172,315.3611,315.3794,5257.0
2022-02-18 14:00:00,345.42,345.87,345.24,345.67,8940.0,315.352,315.7628,315.1877,315.5802,8940.0
2022-02-18 14:05:00,345.72,345.91,345.47,345.69,6558.0,315.6259,315.7994,315.3977,315.5985,6558.0
2022-02-18 14:10:00,345.72,346.05,345.69,345.97,7234.0,315.6259,315.9272,315.5985,315.8541,7234.0
2022-02-18 14:15:00,345.98,346.93,345.94,346.87,9707.0,315.8633,316.7306,315.8267,316.6758,9707.0
2022-02-18 14:20:00,346.81,347.84,346.78,347.69,25275.0,316.621,317.5614,316.5936,317.4244,25275.0
2022-02-18 14:25:00,347.75,347.94,347.59,347.78,21109.0,317.4792,317.6526,317.3331,317.5066,21109.0
2022-02-18 14:30:00,347.88,348.22,347.74,347.86,12690.0,317.5979,317.9083,317.4701,317.5796,12690.0
2022-02-18 14:35:00,347.76,347.76,346.64,346.64,11927.0,317.4883,317.4883,316.4658,316.4658,11927.0
2022-02-18 14:40:00,346.71,346.92,346.44,346.49,5557.0,316.5297,316.7214,316.2832,316.3289,5557.0
2022-02-18 14:45:00,346.6,346.91,346.4,346.51,12157.0,316.4293,316.7123,316.2467,316.3471,12157.0
2022-02-18 14:50:00,346.52,347.8,346.48,347.8,10716.0,316.3563,317.5248,316.3197,317.5248,10716.0
2022-02-18 14:55:00,347.71,348.26,347.68,348.21,19952.0,317.4427,317.9448,317.4153,317.8991,19952.0
2022-02-18 15:00:00,348.19,348.19,347.16,347.27,16670.0,317.8809,317.8809,316.9405,317.041,16670.0
2022-02-18 15:05:00,347.38,347.56,346.67,347.34,17127.0,317.1414,317.3057,316.4932,317.1049,17127.0
2022-02-18 15:10:00,347.34,348.05,346.92,347.25,18097.0,317.1049,317.7531,316.7214,317.0227,18097.0
2022-02-18 15:15:00,347.07,347.45,346.65,346.68,10843.0,316.8584,317.2053,316.4749,316.5023,10843.0
2022-02-18 15:20:00,346.66,346.86,346.08,346.34,10337.0,316.4841,316.6667,315.9546,316.1919,10337.0
2022-02-18 15:25:00,346.33,346.46,345.94,345.97,8698.0,316.1828,316.3015,315.8267,315.8541,8698.0
2022-02-18 15:30:00,345.76,345.78,344.47,344.69,17654.0,315.6624,315.6807,314.4847,314.6856,17654.0
2022-02-18 15:35:00,344.76,345.72,344.75,345.33,18706.0,314.7495,315.6259,314.7403,315.2698,18706.0
2022-02-18 15:40:00,345.44,347.09,345.43,346.92,20903.0,315.3703,316.8766,315.3611,316.7214,20903.0
2022-02-18 15:45:00,347.02,347.45,345.85,346.68,29977.0,316.8127,317.2053,315.7446,316.5023,29977.0
2022-02-18 15:50:00,346.62,346.84,345.58,345.72,36725.0,316.4476,316.6484,315.4981,315.6259,36725.0
2022-02-18 15:55:00,345.78,346.25,345.58,346.22,101264.0,315.6807,316.1098,315.4981,316.0824,101264.0
2022-02-22 09:30:00,342.4,343.69,341.56,342.16,68333.0,312.5949,313.7726,311.828,312.3758,68333.0
2022-02-22 09:35:00,342.3,342.88,341.2,342.04,31835.0,312.5036,313.0331,311.4994,312.2662,31835.0
2022-02-22 09:40:00,341.82,344.31,341.67,344.07,32924.0,312.0654,314.3386,311.9284,314.1195,32924.0
2022-02-22 09:45:00,344.02,346.25,343.77,346.25,31655.0,314.0739,316.1098,313.8456,316.1098,31655.0
2022-02-22 09:50:00,346.33,346.88,344.82,346.75,47851.0,316.1828,316.6849,314.8042,316.5662,47851.0
2022-02-22 09:55:00,346.55,348.06,346.43,347.76,17175.0,316.3836,317.7622,316.2741,317.4883,17175.0
2022-02-22 10:00:00,347.82,347.82,345.49,347.28,9802.0,317.5431,317.5431,315.4159,317.0501,9802.0
2022-02-22 10:05:00,347.39,347.45,345.97,347.14,8405.0,317.1505,317.2053,315.8541,316.9223,8405.0
2022-02-22 10:10:00,347.0,347.66,345.84,347.66,10458.0,316.7945,317.397,315.7354,317.397,10458.0
2022-02-22 10:15:00,347.67,347.95,346.96,347.95,16170.0,317.4062,317.6618,316.758,317.6618,16170.0
2022-02-22 10:20:00,347.81,349.0,347.6,348.0,19060.0,317.534,318.6204,317.3422,317.7074,19060.0
2022-02-22 10:25:00,348.0,348.66,347.66,348.6,11736.0,317.7074,318.31,317.397,318.2552,11736.0
2022-02-22 10:30:00,348.69,348.69,347.45,347.91,9808.0,318.3374,318.3374,317.2053,317.6253,9808.0
2022-02-22 10:35:00,347.73,348.32,347.1,347.23,17763.0,317.4609,317.9996,316.8858,317.0045,17763.0
2022-02-22 10:40:00,347.34,347.63,346.4,347.29,8299.0,317.1049,317.3696,316.2467,317.0592,8299.0
2022-02-22 10:45:00,347.19,347.27,346.35,346.84,8715.0,316.9679,317.041,316.2011,316.6484,8715.0
2022-02-22 10:50:00,346.56,346.57,345.54,345.88,10665.0,316.3928,316.4019,315.4616,315.772,10665.0
2022-02-22 10:55:00,345.64,345.65,344.75,345.08,12296.0,315.5529,315.562,314.7403,315.0416,12296.0
2022-02-22 11:00:00,344.85,346.15,344.85,346.06,11505.0,314.8316,316.0185,314.8316,315.9363,11505.0
2022-02-22 11:05:00,346.29,346.59,345.31,345.39,5565.0,316.1463,316.4202,315.2516,315.3246,5565.0
2022-02-22 11:10:00,345.46,346.06,345.08,345.34,12334.0,315.3885,315.9363,315.0416,315.279,12334.0
2022-02-22 11:15:00,345.41,345.48,344.9,345.39,8878.0,315.3429,315.4068,314.8773,315.3246,8878.0
2022-02-22 11:20:00,345.37,345.98,345.25,345.9,14482.0,315.3064,315.8633,315.1968,315.7902,14482.0
2022-02-22 11:25:00,345.9,346.69,345.59,345.78,12090.0,315.7902,316.5115,315.5072,315.6807,12090.0
2022-02-22 11:30:00,345.59,346.91,345.56,346.76,15302.0,315.5072,316.7123,315.4798,316.5754,15302.0
2022-02-22 11:35:00,346.67,346.72,345.71,346.13,8643.0,316.4932,316.5388,315.6168,316.0002,8643.0
2022-02-22 11:40:00,346.27,346.86,346.1,346.42,25643.0,316.128,316.6667,315.9728,316.265,25643.0
2022-02-22 11:45:00,346.41,346.57,345.98,346.55,6761.0,316.2558,316.4019,315.8633,316.3836,6761.0
2022-02-22 11:50:00,346.5,347.26,346.3,346.34,9829.0,316.338,317.0318,316.1554,316.1919,9829.0
2022-02-22 11:55:00,345.96,347.09,345.96,346.91,6584.0,315.845,316.8766,315.845,316.7123,6584.0
2022-02-22 12:00:00,346.9,347.73,346.8,347.43,13153.0,316.7032,317.4609,316.6119,317.187,13153.0
2022-02-22 12:05:00,347.46,347.8,347.39,347.74,17040.0,317.2144,317.5248,317.1505,317.4701,17040.0
2022-02-22 12:10:00,347.74,347.74,346.71,347.0,7376.0,317.4701,317.4701,316.5297,316.7945,7376.0
2022-02-22 12:15:00,346.93,346.94,345.98,346.06,7251.0,316.7306,316.7397,315.8633,315.9363,7251.0
2022-02-22 12:20:00,346.03,346.54,346.01,346.27,7605.0,315.9089,316.3745,315.8907,316.128,7605.0
2022-02-22 12:25:00,346.15,346.7,345.88,346.4,7059.0,316.0185,316.5206,315.772,316.2467,7059.0
2022-02-22 12:30:00,346.24,346.5,345.68,345.68,6770.0,316.1006,316.338,315.5894,315.5894,6770.0
2022-02-22 12:35:00,345.84,346.56,345.78,346.0,7032.0,315.7354,316.3928,315.6807,315.8815,7032.0
2022-02-22 12:40:00,345.82,346.35,345.82,346.05,9977.0,315.7172,316.2011,315.7172,315.9272,9977.0
2022-02-22 12:45:00,346.04,346.06,344.77,345.05,5083.0,315.918,315.9363,314.7586,315.0142,5083.0
2022-02-22 12:50:00,345.21,345.9,345.03,345.19,10417.0,315.1603,315.7902,314.996,315.142,10417.0
2022-02-22 12:55:00,345.29,345.61,344.64,344.67,9317.0,315.2333,315.5255,314.6399,314.6673,9317.0
2022-02-22 13:00:00,344.8,345.23,344.59,345.08,6535.0,314.786,315.1785,314.5943,315.0416,6535.0
2022-02-22 13:05:00,345.27,345.68,345.2,345.6,9579.0,315.2151,315.5894,315.1512,315.5163,9579.0
2022-02-22 13:10:00,345.74,346.03,345.3,345.42,10729.0,315.6442,315.9089,315.2425,315.352,10729.0
2022-02-22 13:15:00,345.19,345.32,344.1,344.74,10334.0,315.142,315.2607,314.1469,314.7312,10334.0
2022-02-22 13:20:00,344.72,345.28,344.59,344.99,9203.0,314.7129,315.2242,314.5943,314.9594,9203.0
2022-02-22 13:25:00,345.13,345.13,344.64,344.99,8770.0,315.0873,315.0873,314.6399,314.9594,8770.0
2022-02-22 13:30:00,344.9,345.1,344.51,344.76,16507.0,314.8773,315.0599,314.5212,314.7495,16507.0
2022-02-22 13:35:00,344.76,344.76,343.92,344.28,10121.0,314.7495,314.7495,313.9826,314.3112,10121.0
2022-02-22 13:40:00,344.4,344.7,343.31,343.32,9957.0,314.4208,314.6947,313.4257,313.4348,9957.0
2022-02-22 13:45:00,343.2,343.74,342.93,343.12,10818.0,313.3253,313.8182,313.0788,313.2522,10818.0
2022-02-22 13:50:00,342.97,343.3,342.2,342.22,8938.0,313.1153,313.4166,312.4123,312.4306,8938.0
2022-02-22 13:55:00,342.09,342.99,342.09,342.88,19553.0,312.3119,313.1335,312.3119,313.0331,19553.0
2022-02-22 14:00:00,342.8,342.8,342.16,342.33,7970.0,312.9601,312.9601,312.3758,312.531,7970.0
2022-02-22 14:05:00,342.06,342.25,341.52,341.71,19970.0,312.2845,312.458,311.7915,311.965,19970.0
2022-02-22 14:10:00,341.81,342.28,341.5,342.26,10825.0,312.0563,312.4853,311.7732,312.4671,10825.0
2022-02-22 14:15:00,342.01,342.89,341.95,342.75,10430.0,312.2388,313.0422,312.1841,312.9144,10430.0
2022-02-22 14:20:00,342.83,343.26,341.79,342.52,15951.0,312.9875,313.38,312.038,312.7044,15951.0
2022-02-22 14:25:00,342.61,344.16,342.6,343.95,15680.0,312.7866,314.2017,312.7775,314.01,15680.0
2022-02-22 14:30:00,343.76,344.8,343.23,343.81,15963.0,313.8365,314.786,313.3526,313.8822,15963.0
2022-02-22 14:35:00,343.85,344.73,343.66,344.25,11965.0,313.9187,314.7221,313.7452,314.2839,11965.0
2022-02-22 14:40:00,344.33,344.59,343.57,343.93,14613.0,314.3569,314.5943,313.663,313.9917,14613.0
2022-02-22 14:45:00,343.92,346.29,343.63,346.28,25338.0,313.9826,316.1463,313.7178,316.1371,25338.0
2022-02-22 14:50:00,346.39,346.95,345.51,346.8,14410.0,316.2376,316.7488,315.4342,316.6119,14410.0
2022-02-22 14:55:00,346.46,347.52,346.4,346.81,14066.0,316.3015,317.2692,316.2467,316.621,14066.0
2022-02-22 15:00:00,347.03,348.21,346.81,348.16,10503.0,316.8219,317.8991,316.621,317.8535,10503.0
2022-02-22 15:05:00,348.16,348.26,346.63,346.63,10924.0,317.8535,317.9448,316.4567,316.4567,10924.0
2022-02-22 15:10:00,346.82,347.75,346.65,346.97,14561.0,316.6301,317.4792,316.4749,316.7671,14561.0
2022-02-22 15:15:00,347.17,347.47,346.04,346.32,12656.0,316.9497,317.2236,315.918,316.1737,12656.0
2022-02-22 15:20:00,346.32,346.63,345.25,345.45,10142.0,316.1737,316.4567,315.1968,315.3794,10142.0
2022-02-22 15:25:00,345.44,346.38,345.44,345.9,8032.0,315.3703,316.2284,315.3703,315.7902,8032.0
2022-02-22 15:30:00,345.74,346.02,345.14,346.02,11355.0,315.6442,315.8998,315.0964,315.8998,11355.0
2022-02-22 15:35:00,346.05,346.38,345.54,346.25,12127.0,315.9272,316.2284,315.4616,316.1098,12127.0
2022-02-22 15:40:00,346.19,346.2,344.84,345.19,17061.0,316.055,316.0641,314.8225,315.142,17061.0
2022-02-22 15:45:00,345.16,345.16,344.46,344.67,18143.0,315.1146,315.1146,314.4756,314.6673,18143.0
2022-02-22 15:50:00,344.27,344.27,343.23,343.56,43338.0,314.3021,314.3021,313.3526,313.6539,43338.0
2022-02-22 15:55:00,343.45,344.65,343.36,344.24,88744.0,313.5535,314.649,313.4713,314.2747,88744.0
2022-02-23 09:30:00,347.57,348.62,346.14,347.67,50627.0,317.3149,318.2735,316.0093,317.4062,50627.0
2022-02-23 09:35:00,347.62,349.26,346.87,347.81,24250.0,317.3605,318.8577,316.6758,317.534,24250.0
2022-02-23 09:40:00,347.8,348.65,347.24,347.94,9089.0,317.5248,318.3008,317.0136,317.6526,9089.0
2022-02-23 09:45:00,348.25,349.16,348.0,348.4,10969.0,317.9357,318.7665,317.7074,318.0726,10969.0
2022-02-23 09:50:00,348.39,348.46,347.18,347.18,19485.0,318.0635,318.1274,316.9588,316.9588,19485.0
2022-02-23 09:55:00,347.23,347.76,346.85,346.97,6076.0,317.0045,317.4883,316.6575,316.7671,6076.0
2022-02-23 10:00:00,347.03,347.03,345.13,345.31,17293.0,316.8219,316.8219,315.0873,315.2516,17293.0
2022-02-23 10:05:00,345.13,345.19,343.97,344.36,13085.0,315.0873,315.142,314.0282,314.3843,13085.0
2022-02-23 10:10:00,344.18,344.51,344.05,344.4,15957.0,314.2199,314.5212,314.1013,314.4208,15957.0
2022-02-23 10:15:00,344.24,344.24,343.4,343.85,13427.0,314.2747,314.2747,313.5078,313.9187,13427.0
2022-02-23 10:20:00,343.52,344.07,343.34,343.64,7673.0,313.6174,314.1195,313.4531,313.727,7673.0
2022-02-23 10:25:00,343.66,344.01,343.04,343.83,8878.0,313.7452,314.0647,313.1792,313.9004,8878.0
2022-02-23 10:30:00,343.77,344.46,343.37,344.37,16595.0,313.8456,314.4756,313.4805,314.3934,16595.0
2022-02-23 10:35:00,344.47,345.16,344.15,344.93,24311.0,314.4847,315.1146,314.1926,314.9047,24311.0
2022-02-23 10:40:00,344.91,345.03,343.92,344.59,9087.0,314.8864,314.996,313.9826,314.5943,9087.0
2022-02-23 10:45:00,344.4,345.28,344.0,344.93,22451.0,314.4208,315.2242,314.0556,314.9047,22451.0
2022-02-23 10:50:00,344.91,345.52,344.82,345.07,9069.0,314.8864,315.4433,314.8042,315.0325,9069.0
2022-02-23 10:55:00,345.15,345.38,344.27,344.6,12434.0,315.1055,315.3155,314.3021,314.6034,12434.0
2022-02-23 11:00:00,344.5,344.5,343.2,343.78,14829.0,314.5121,314.5121,313.3253,313.8548,14829.0
2022-02-23 11:05:00,343.55,344.0,343.1,343.42,17499.0,313.6448,314.0556,313.234,313.5261,17499.0
2022-02-23 11:10:00,343.5,344.04,343.39,343.76,8956.0,313.5991,314.0921,313.4987,313.8365,8956.0
2022-02-23 11:15:00,343.68,343.79,343.18,343.79,6411.0,313.7635,313.8639,313.307,313.8639,6411.0
2022-02-23 11:20:00,343.67,344.09,343.67,343.91,7160.0,313.7543,314.1378,313.7543,313.9735,7160.0
2022-02-23 11:25:00,344.04,344.5,344.04,344.12,8804.0,314.0921,314.5121,314.0921,314.1652,8804.0
2022-02-23 11:30:00,344.21,344.99,343.35,344.25,8170.0,314.2473,314.9594,313.4622,314.2839,8170.0
2022-02-23 11:35:00,343.99,344.9,343.99,344.38,6825.0,314.0465,314.8773,314.0465,314.4025,6825.0
2022-02-23 11:40:00,344.49,344.9,344.24,344.32,13496.0,314.503,314.8773,314.2747,314.3478,13496.0
2022-02-23 11:45:00,344.3,345.19,344.05,345.19,18264.0,314.3295,315.142,314.1013,315.142,18264.0
2022-02-23 11:50:00,345.27,345.64,344.93,345.41,9191.0,315.2151,315.5529,314.9047,315.3429,9191.0
2022-02-23 11:55:00,345.48,345.59,345.08,345.33,4901.0,315.4068,315.5072,315.0416,315.2698,4901.0
2022-02-23 12:00:00,345.39,345.39,344.54,344.68,6322.0,315.3246,315.3246,314.5486,314.6764,6322.0
2022-02-23 12:05:00,344.8,344.9,344.34,344.9,4128.0,314.786,314.8773,314.366,314.8773,4128.0
2022-02-23 12:10:00,345.07,345.3,344.71,345.06,4955.0,315.0325,315.2425,314.7038,315.0233,4955.0
2022-02-23 12:15:00,345.08,346.35,345.08,346.25,7715.0,315.0416,316.2011,315.0416,316.1098,7715.0
2022-02-23 12:20:00,346.12,346.53,345.94,346.02,11149.0,315.9911,316.3654,315.8267,315.8998,11149.0
2022-02-23 12:25:00,345.97,346.34,345.9,346.12,6142.0,315.8541,316.1919,315.7902,315.9911,6142.0
2022-02-23 12:30:00,346.21,346.35,345.45,345.45,6051.0,316.0732,316.2011,315.3794,315.3794,6051.0
2022-02-23 12:35:00,345.65,345.76,344.87,345.33,11772.0,315.562,315.6624,314.8499,315.2698,11772.0
2022-02-23 12:40:00,345.2,345.71,345.14,345.53,2089.0,315.1512,315.6168,315.0964,315.4524,2089.0
2022-02-23 12:45:00,345.64,345.66,345.16,345.16,3440.0,315.5529,315.5711,315.1146,315.1146,3440.0
2022-02-23 12:50:00,345.22,345.23,344.52,344.88,8105.0,315.1694,315.1785,314.5304,314.859,8105.0
2022-02-23 12:55:00,344.87,345.08,344.79,345.08,3579.0,314.8499,315.0416,314.7768,315.0416,3579.0
2022-02-23 13:00:00,344.93,344.94,344.49,344.74,4434.0,314.9047,314.9138,314.503,314.7312,4434.0
2022-02-23 13:05:00,344.92,344.95,344.4,344.58,4128.0,314.8955,314.9229,314.4208,314.5851,4128.0
2022-02-23 13:10:00,344.66,344.7,343.14,343.25,14754.0,314.6582,314.6947,313.2705,313.3709,14754.0
2022-02-23 13:15:00,343.24,343.44,342.61,343.32,15868.0,313.3618,313.5444,312.7866,313.4348,15868.0
2022-02-23 13:20:00,343.09,343.35,342.61,342.76,11350.0,313.2248,313.4622,312.7866,312.9236,11350.0
2022-02-23 13:25:00,342.98,343.0,342.05,342.12,15340.0,313.1244,313.1427,312.2754,312.3393,15340.0
2022-02-23 13:30:00,342.09,342.32,341.48,341.8,22998.0,312.3119,312.5219,311.755,312.0471,22998.0
2022-02-23 13:35:00,341.88,342.79,341.66,342.51,15223.0,312.1202,312.9509,311.9193,312.6953,15223.0
2022-02-23 13:40:00,342.58,343.2,342.45,343.11,8896.0,312.7592,313.3253,312.6405,313.2431,8896.0
2022-02-23 13:45:00,343.07,344.01,343.05,343.92,5977.0,313.2066,314.0647,313.1883,313.9826,5977.0
2022-02-23 13:50:00,343.9,343.9,342.35,342.67,7038.0,313.9643,313.9643,312.5492,312.8414,7038.0
2022-02-23 13:55:00,342.72,343.26,342.64,343.13,5753.0,312.887,313.38,312.814,313.2613,5753.0
2022-02-23 14:00:00,343.06,343.23,342.0,342.22,14452.0,313.1974,313.3526,312.2297,312.4306,14452.0
2022-02-23 14:05:00,342.39,343.23,342.28,343.19,7633.0,312.5858,313.3526,312.4853,313.3161,7633.0
2022-02-23 14:10:00,343.3,343.55,342.87,343.15,12013.0,313.4166,313.6448,313.024,313.2796,12013.0
2022-02-23 14:15:00,342.99,343.99,342.74,343.76,14296.0,313.1335,314.0465,312.9053,313.8365,14296.0
2022-02-23 14:20:00,343.73,343.92,342.63,342.69,7390.0,313.8091,313.9826,312.8049,312.8596,7390.0
2022-02-23 14:25:00,342.8,342.8,341.97,342.09,6997.0,312.9601,312.9601,312.2023,312.3119,6997.0
2022-02-23 14:30:00,342.18,342.5,341.91,342.11,23678.0,312.394,312.6862,312.1475,312.3301,23678.0
2022-02-23 14:35:00,342.25,342.43,341.94,342.12,20429.0,312.458,312.6223,312.1749,312.3393,20429.0
2022-02-23 14:40:00,341.88,341.93,341.03,341.41,8275.0,312.1202,312.1658,311.3441,311.6911,8275.0
2022-02-23 14:45:00,341.46,342.62,341.4,342.22,9282.0,311.7367,312.7957,311.6819,312.4306,9282.0
2022-02-23 14:50:00,342.17,342.18,341.5,341.52,15248.0,312.3849,312.394,311.7732,311.7915,15248.0
2022-02-23 14:55:00,341.57,342.22,341.37,341.67,16884.0,311.8371,312.4306,311.6546,311.9284,16884.0
2022-02-23 15:00:00,341.57,341.75,340.56,340.77,19472.0,311.8371,312.0015,310.9151,311.1068,19472.0
2022-02-23 15:05:00,340.81,341.27,340.29,340.54,17172.0,311.1433,311.5633,310.6686,310.8968,17172.0
2022-02-23 15:10:00,340.47,341.2,340.2,341.2,21766.0,310.8329,311.4994,310.5864,311.4994,21766.0
2022-02-23 15:15:00,341.17,341.68,341.02,341.06,9346.0,311.472,311.9376,311.335,311.3715,9346.0
2022-02-23 15:20:00,341.06,341.61,341.02,341.6,16008.0,311.3715,311.8737,311.335,311.8645,16008.0
2022-02-23 15:25:00,341.53,342.2,341.22,342.03,14196.0,311.8006,312.4123,311.5176,312.2571,14196.0
2022-02-23 15:30:00,341.92,342.11,341.15,341.36,16168.0,312.1567,312.3301,311.4537,311.6454,16168.0
2022-02-23 15:35:00,341.47,341.65,340.5,340.51,11415.0,311.7458,311.9102,310.8603,310.8694,11415.0
2022-02-23 15:40:00,340.55,341.02,340.32,340.56,16228.0,310.9059,311.335,310.696,310.9151,16228.0
2022-02-23 15:45:00,340.5,340.85,340.05,340.17,33025.0,310.8603,311.1798,310.4495,310.559,33025.0
2022-02-23 15:50:00,340.18,340.97,339.82,340.32,63571.0,310.5681,311.2894,310.2395,310.696,63571.0
2022-02-23 15:55:00,340.38,341.44,340.35,341.32,102978.0,310.7507,311.7185,310.7233,311.6089,102978.0
2022-02-24 09:30:00,329.84,329.84,326.94,328.85,182801.0,301.1282,301.1282,298.4806,300.2244,182801.0
2022-02-24 09:35:00,329.03,329.92,327.58,329.67,76752.0,300.3887,301.2012,299.0649,300.973,76752.0
2022-02-24 09:40:00,329.57,330.48,328.92,329.28,54388.0,300.8817,301.7125,300.2883,300.617,54388.0
2022-02-24 09:45:00,329.25,331.83,328.51,331.82,41819.0,300.5896,302.945,299.914,302.9359,41819.0
2022-02-24 09:50:00,331.75,333.72,331.47,331.97,57311.0,302.872,304.6705,302.6163,303.0728,57311.0
2022-02-24 09:55:00,331.76,332.55,330.85,332.55,34059.0,302.8811,303.6023,302.0503,303.6023,34059.0
2022-02-24 10:00:00,332.11,332.38,330.11,330.23,30343.0,303.2006,303.4471,301.3747,301.4843,30343.0
2022-02-24 10:05:00,330.53,331.23,330.0,330.99,45996.0,301.7581,302.3972,301.2743,302.1781,45996.0
2022-02-24 10:10:00,330.9,333.0,330.4,332.8,19495.0,302.0959,304.0131,301.6395,303.8306,19495.0
2022-02-24 10:15:00,332.55,334.12,331.97,333.69,22947.0,303.6023,305.0356,303.0728,304.6431,22947.0
2022-02-24 10:20:00,333.85,335.43,332.6,333.35,26577.0,304.7892,306.2316,303.648,304.3327,26577.0
2022-02-24 10:25:00,333.35,333.66,331.67,332.06,24589.0,304.3327,304.6157,302.7989,303.155,24589.0
2022-02-24 10:30:00,331.84,333.32,331.17,333.03,26657.0,302.9541,304.3053,302.3424,304.0405,26657.0
2022-02-24 10:35:00,332.95,333.1,331.03,331.74,24046.0,303.9675,304.1044,302.2146,302.8628,24046.0
2022-02-24 10:40:00,331.51,331.51,330.57,331.17,18284.0,302.6528,302.6528,301.7947,302.3424,18284.0
2022-02-24 10:45:00,331.13,333.4,331.11,333.19,26620.0,302.3059,304.3783,302.2877,304.1866,26620.0
2022-02-24 10:50:00,333.03,333.79,332.6,333.69,14998.0,304.0405,304.7344,303.648,304.6431,14998.0
2022-02-24 10:55:00,333.83,334.17,332.81,333.49,14427.0,304.7709,305.0813,303.8397,304.4605,14427.0
2022-02-24 11:00:00,333.48,334.01,332.52,332.86,16350.0,304.4514,304.9352,303.5749,303.8853,16350.0
2022-02-24 11:05:00,332.87,334.43,332.73,334.31,19539.0,303.8945,305.3187,303.7666,305.2091,19539.0
2022-02-24 11:10:00,334.23,335.78,333.39,335.36,23193.0,305.1361,306.5511,304.3692,306.1677,23193.0
2022-02-24 11:15:00,335.32,336.13,334.43,335.88,25078.0,306.1312,306.8707,305.3187,306.6424,25078.0
2022-02-24 11:20:00,336.06,336.31,334.98,335.0,37151.0,306.8068,307.035,305.8208,305.839,37151.0
2022-02-24 11:25:00,335.07,335.5,334.28,334.34,22148.0,305.903,306.2955,305.1817,305.2365,22148.0
2022-02-24 11:30:00,334.36,334.76,333.71,334.53,36341.0,305.2548,305.6199,304.6613,305.41,36341.0
2022-02-24 11:35:00,334.6,334.6,333.52,334.15,14921.0,305.4739,305.4739,304.4879,305.063,14921.0
2022-02-24 11:40:00,334.13,334.3,333.66,334.01,34181.0,305.0448,305.2,304.6157,304.9352,34181.0
2022-02-24 11:45:00,334.0,334.33,333.33,333.9,30460.0,304.9261,305.2274,304.3144,304.8348,30460.0
2022-02-24 11:50:00,333.95,334.91,333.02,334.79,60019.0,304.8804,305.7569,304.0314,305.6473,60019.0
2022-02-24 11:55:00,334.85,335.7,334.44,335.52,31791.0,305.7021,306.4781,305.3278,306.3138,31791.0
2022-02-24 12:00:00,335.65,336.02,335.01,335.96,21458.0,306.4325,306.7703,305.8482,306.7155,21458.0
2022-02-24 12:05:00,335.88,335.97,334.8,334.81,23742.0,306.6424,306.7246,305.6565,305.6656,23742.0
2022-02-24 12:10:00,334.91,335.2,333.17,333.23,23405.0,305.7569,306.0216,304.1683,304.2231,23405.0
2022-02-24 12:15:00,333.39,334.03,333.15,333.86,17773.0,304.3692,304.9535,304.1501,304.7983,17773.0
2022-02-24 12:20:00,333.74,333.95,333.19,333.44,20988.0,304.6887,304.8804,304.1866,304.4148,20988.0
2022-02-24 12:25:00,333.53,334.01,332.96,333.42,54903.0,304.497,304.9352,303.9766,304.3966,54903.0
2022-02-24 12:30:00,333.48,334.22,332.61,332.81,11684.0,304.4514,305.1269,303.6571,303.8397,11684.0
2022-02-24 12:35:00,332.78,333.77,332.77,333.2,19835.0,303.8123,304.7161,303.8032,304.1957,19835.0
2022-02-24 12:40:00,333.33,333.69,332.95,332.95,12263.0,304.3144,304.6431,303.9675,303.9675,12263.0
2022-02-24 12:45:00,333.24,333.32,332.15,332.16,16139.0,304.2322,304.3053,303.2371,303.2463,16139.0
2022-02-24 12:50:00,332.19,332.61,331.91,332.4,11739.0,303.2736,303.6571,303.018,303.4654,11739.0
2022-02-24 12:55:00,332.34,332.87,331.89,332.03,10727.0,303.4106,303.8945,302.9998,303.1276,10727.0
2022-02-24 13:00:00,331.99,332.13,330.82,331.08,36523.0,303.0911,303.2189,302.0229,302.2603,36523.0
2022-02-24 13:05:00,331.09,332.61,330.95,332.33,27397.0,302.2694,303.6571,302.1416,303.4015,27397.0
2022-02-24 13:10:00,332.27,332.75,331.9,332.15,23380.0,303.3467,303.7849,303.0089,303.2371,23380.0
2022-02-24 13:15:00,332.05,332.43,331.37,332.32,25630.0,303.1458,303.4928,302.525,303.3923,25630.0
2022-02-24 13:20:00,332.2,332.69,331.86,332.32,9494.0,303.2828,303.7301,302.9724,303.3923,9494.0
2022-02-24 13:25:00,332.55,332.63,331.51,331.65,12879.0,303.6023,303.6753,302.6528,302.7807,12879.0
2022-02-24 13:30:00,331.7,332.24,331.45,331.83,10965.0,302.8263,303.3193,302.5981,302.945,10965.0
2022-02-24 13:35:00,331.73,333.2,331.59,333.04,12402.0,302.8537,304.1957,302.7259,304.0497,12402.0
2022-02-24 13:40:00,333.17,333.36,332.46,332.46,32317.0,304.1683,304.3418,303.5201,303.5201,32317.0
2022-02-24 13:45:00,332.34,335.78,331.84,335.78,24028.0,303.4106,306.5511,302.9541,306.5511,24028.0
2022-02-24 13:50:00,335.68,335.72,334.54,334.63,32370.0,306.4599,306.4964,305.4191,305.5013,32370.0
2022-02-24 13:55:00,334.63,334.83,333.02,333.38,25403.0,305.5013,305.6838,304.0314,304.3601,25403.0
2022-02-24 14:00:00,333.68,333.88,332.0,332.82,37445.0,304.6339,304.8165,303.1002,303.8488,37445.0
2022-02-24 14:05:00,333.1,333.64,331.63,331.64,14356.0,304.1044,304.5974,302.7624,302.7715,14356.0
2022-02-24 14:10:00,331.94,333.24,331.81,333.08,13945.0,303.0454,304.2322,302.9267,304.0862,13945.0
2022-02-24 14:15:00,333.2,333.57,332.66,333.4,16209.0,304.1957,304.5335,303.7027,304.3783,16209.0
2022-02-24 14:20:00,333.43,333.57,333.04,333.38,26437.0,304.4057,304.5335,304.0497,304.3601,26437.0
2022-02-24 14:25:00,333.38,334.05,333.05,333.91,17034.0,304.3601,304.9717,304.0588,304.8439,17034.0
2022-02-24 14:30:00,333.87,335.5,333.71,335.48,28084.0,304.8074,306.2955,304.6613,306.2773,28084.0
2022-02-24 14:35:00,335.43,336.71,335.43,336.12,38283.0,306.2316,307.4002,306.2316,306.8616,38283.0
2022-02-24 14:40:00,336.28,336.36,335.06,335.52,47811.0,307.0076,307.0807,305.8938,306.3138,47811.0
2022-02-24 14:45:00,335.68,336.82,335.37,336.77,19702.0,306.4599,307.5006,306.1768,307.455,19702.0
2022-02-24 14:50:00,336.59,337.66,336.34,337.55,20929.0,307.2906,308.2675,307.0624,308.1671,20929.0
2022-02-24 14:55:00,337.43,337.52,336.46,336.92,15159.0,308.0575,308.1397,307.172,307.5919,15159.0
2022-02-24 15:00:00,337.09,337.8,336.51,337.8,40657.0,307.7471,308.3953,307.2176,308.3953,40657.0
2022-02-24 15:05:00,337.69,337.92,337.23,337.23,19221.0,308.2949,308.5049,307.8749,307.8749,19221.0
2022-02-24 15:10:00,337.21,337.93,337.01,337.9,12802.0,307.8567,308.514,307.6741,308.4866,12802.0
2022-02-24 15:15:00,337.94,337.94,337.0,337.37,20220.0,308.5231,308.5231,307.665,308.0027,20220.0
2022-02-24 15:20:00,337.44,337.7,337.01,337.65,20937.0,308.0666,308.304,307.6741,308.2584,20937.0
2022-02-24 15:25:00,337.47,337.58,336.29,336.42,19311.0,308.094,308.1945,307.0168,307.1354,19311.0
2022-02-24 15:30:00,336.34,338.45,336.34,338.45,26527.0,307.0624,308.9887,307.0624,308.9887,26527.0
2022-02-24 15:35:00,338.44,339.53,338.38,339.29,52671.0,308.9796,309.9747,308.9248,309.7556,52671.0
2022-02-24 15:40:00,339.17,339.41,338.03,338.03,24838.0,309.6461,309.8652,308.6053,308.6053,24838.0
2022-02-24 15:45:00,338.14,339.08,338.03,338.81,46905.0,308.7057,309.5639,308.6053,309.3174,46905.0
2022-02-24 15:50:00,339.0,341.0,339.0,340.82,62796.0,309.4909,311.3168,309.4909,311.1524,62796.0
2022-02-24 15:55:00,340.71,340.83,339.04,340.32,166310.0,311.052,311.1616,309.5274,310.696,166310.0
2022-02-25 09:30:00,340.19,344.53,340.19,344.52,70538.0,310.5773,314.5395,310.5773,314.5304,70538.0
2022-02-25 09:35:00,344.21,344.21,342.64,343.01,19765.0,314.2473,314.2473,312.814,313.1518,19765.0
2022-02-25 09:40:00,342.98,343.85,341.58,341.93,19194.0,313.1244,313.9187,311.8463,312.1658,19194.0
2022-02-25 09:45:00,341.76,343.09,341.76,342.8,13566.0,312.0106,313.2248,312.0106,312.9601,13566.0
2022-02-25 09:50:00,343.06,343.42,341.87,342.57,15511.0,313.1974,313.5261,312.111,312.7501,15511.0
2022-02-25 09:55:00,342.7,342.94,341.91,341.98,15249.0,312.8688,313.0879,312.1475,312.2115,15249.0
2022-02-25 10:00:00,342.24,342.4,340.97,341.6,16449.0,312.4488,312.5949,311.2894,311.8645,16449.0
2022-02-25 10:05:00,341.69,343.71,341.66,343.71,15566.0,311.9467,313.7909,311.9193,313.7909,15566.0
2022-02-25 10:10:00,343.48,344.15,343.12,343.82,12428.0,313.5809,314.1926,313.2522,313.8913,12428.0
2022-02-25 10:15:00,343.65,345.22,343.32,345.22,24751.0,313.7361,315.1694,313.4348,315.1694,24751.0
2022-02-25 10:20:00,345.01,345.64,344.52,345.01,12695.0,314.9777,315.5529,314.5304,314.9777,12695.0
2022-02-25 10:25:00,344.73,346.0,344.45,345.68,20523.0,314.7221,315.8815,314.4664,315.5894,20523.0
2022-02-25 10:30:00,345.47,345.66,344.43,344.94,16124.0,315.3977,315.5711,314.4482,314.9138,16124.0
2022-02-25 10:35:00,344.97,345.06,343.41,343.92,11047.0,314.9412,315.0233,313.517,313.9826,11047.0
2022-02-25 10:40:00,344.03,345.11,344.03,344.83,10883.0,314.083,315.069,314.083,314.8134,10883.0
2022-02-25 10:45:00,344.69,345.4,344.63,345.29,11954.0,314.6856,315.3338,314.6308,315.2333,11954.0
2022-02-25 10:50:00,345.11,345.32,344.58,345.0,20885.0,315.069,315.2607,314.5851,314.9686,20885.0
2022-02-25 10:55:00,344.95,345.69,344.19,344.54,23064.0,314.9229,315.5985,314.2291,314.5486,23064.0
2022-02-25 11:00:00,344.6,345.59,343.88,345.47,14089.0,314.6034,315.5072,313.9461,315.3977,14089.0
2022-02-25 11:05:00,345.66,345.69,344.78,345.15,16853.0,315.5711,315.5985,314.7677,315.1055,16853.0
2022-02-25 11:10:00,345.06,346.45,344.92,346.14,17650.0,315.0233,316.2924,314.8955,316.0093,17650.0
2022-02-25 11:15:00,346.15,346.51,345.86,346.39,12367.0,316.0185,316.3471,315.7537,316.2376,12367.0
2022-02-25 11:20:00,346.5,346.58,346.04,346.48,14191.0,316.338,316.411,315.918,316.3197,14191.0
2022-02-25 11:25:00,346.47,346.91,346.16,346.74,28055.0,316.3106,316.7123,316.0276,316.5571,28055.0
2022-02-25 11:30:00,346.6,347.0,346.05,346.72,17108.0,316.4293,316.7945,315.9272,316.5388,17108.0
2022-02-25 11:35:00,346.75,346.75,345.15,345.53,32350.0,316.5662,316.5662,315.1055,315.4524,32350.0
2022-02-25 11:40:00,345.59,345.67,345.18,345.31,24380.0,315.5072,315.5802,315.1329,315.2516,24380.0
2022-02-25 11:45:00,345.4,346.3,345.4,345.82,12693.0,315.3338,316.1554,315.3338,315.7172,12693.0
2022-02-25 11:50:00,345.84,346.56,345.84,346.5,19267.0,315.7354,316.3928,315.7354,316.338,19267.0
2022-02-25 11:55:00,346.52,347.5,346.51,347.41,15583.0,316.3563,317.251,316.3471,317.1688,15583.0
2022-02-25 12:00:00,347.4,348.33,347.21,347.25,14440.0,317.1597,318.0087,316.9862,317.0227,14440.0
2022-02-25 12:05:00,347.22,347.31,346.69,346.7,7419.0,316.9953,317.0775,316.5115,316.5206,7419.0
2022-02-25 12:10:00,346.82,347.18,346.56,346.62,4347.0,316.6301,316.9588,316.3928,316.4476,4347.0
2022-02-25 12:15:00,346.57,347.39,346.42,347.39,19153.0,316.4019,317.1505,316.265,317.1505,19153.0
2022-02-25 12:20:00,347.24,347.4,347.02,347.4,6078.0,317.0136,317.1597,316.8127,317.1597,6078.0
2022-02-25 12:25:00,347.25,347.93,347.17,347.69,9872.0,317.0227,317.6435,316.9497,317.4244,9872.0
2022-02-25 12:30:00,347.74,348.54,347.74,348.0,11651.0,317.4701,318.2004,317.4701,317.7074,11651.0
2022-02-25 12:35:00,348.08,349.17,347.75,349.17,84348.0,317.7805,318.7756,317.4792,318.7756,84348.0
2022-02-25 12:40:00,349.18,349.52,348.85,349.4,51895.0,318.7847,319.0951,318.4834,318.9856,51895.0
2022-02-25 12:45:00,349.39,349.48,348.65,348.86,22438.0,318.9764,319.0586,318.3008,318.4926,22438.0
2022-02-25 12:50:00,348.77,348.98,348.36,348.5,15027.0,318.4104,318.6021,318.0361,318.1639,15027.0
2022-02-25 12:55:00,348.6,349.03,348.1,348.85,21248.0,318.2552,318.6478,317.7987,318.4834,21248.0
2022-02-25 13:00:00,349.02,349.48,348.26,348.89,13282.0,318.6386,319.0586,317.9448,318.52,13282.0
2022-02-25 13:05:00,348.58,348.7,348.17,348.36,8174.0,318.2369,318.3465,317.8626,318.0361,8174.0
2022-02-25 13:10:00,348.39,348.49,347.7,348.49,29314.0,318.0635,318.1548,317.4335,318.1548,29314.0
2022-02-25 13:15:00,348.46,348.97,347.87,348.73,21017.0,318.1274,318.593,317.5887,318.3739,21017.0
2022-02-25 13:20:00,348.81,348.82,348.3,348.65,11970.0,318.4469,318.456,317.9813,318.3008,11970.0
2022-02-25 13:25:00,348.75,349.3,348.55,348.63,10311.0,318.3921,318.8943,318.2096,318.2826,10311.0
2022-02-25 13:30:00,348.7,349.44,348.54,349.18,9924.0,318.3465,319.0221,318.2004,318.7847,9924.0
2022-02-25 13:35:00,349.13,349.13,348.25,348.89,9225.0,318.7391,318.7391,317.9357,318.52,9225.0
2022-02-25 13:40:00,348.9,349.44,348.9,349.29,5734.0,318.5291,319.0221,318.5291,318.8851,5734.0
2022-02-25 13:45:00,349.28,349.75,349.2,349.51,16025.0,318.876,319.3051,318.803,319.086,16025.0
2022-02-25 13:50:00,349.43,349.6,349.2,349.2,7989.0,319.0129,319.1682,318.803,318.803,7989.0
2022-02-25 13:55:00,349.02,349.02,348.4,348.55,17912.0,318.6386,318.6386,318.0726,318.2096,17912.0
2022-02-25 14:00:00,348.55,348.98,348.1,348.69,8254.0,318.2096,318.6021,317.7987,318.3374,8254.0
2022-02-25 14:05:00,348.57,348.67,348.3,348.51,5165.0,318.2278,318.3191,317.9813,318.173,5165.0
2022-02-25 14:10:00,348.54,348.88,347.79,348.64,7498.0,318.2004,318.5108,317.5157,318.2917,7498.0
2022-02-25 14:15:00,348.74,348.97,348.52,348.71,7587.0,318.383,318.593,318.1822,318.3556,7587.0
2022-02-25 14:20:00,348.6,349.34,348.57,349.33,6832.0,318.2552,318.9308,318.2278,318.9217,6832.0
2022-02-25 14:25:00,349.25,349.58,348.98,349.35,7850.0,318.8486,319.1499,318.6021,318.9399,7850.0
2022-02-25 14:30:00,349.32,349.56,348.15,348.38,11675.0,318.9125,319.1316,317.8444,318.0543,11675.0
2022-02-25 14:35:00,348.48,349.07,348.47,348.76,10407.0,318.1456,318.6843,318.1365,318.4013,10407.0
2022-02-25 14:40:00,348.74,349.01,348.14,348.83,10522.0,318.383,318.6295,317.8352,318.4652,10522.0
2022-02-25 14:45:00,348.82,349.05,348.43,348.43,8983.0,318.456,318.666,318.1,318.1,8983.0
2022-02-25 14:50:00,348.4,348.66,347.8,348.31,12749.0,318.0726,318.31,317.5248,317.9904,12749.0
2022-02-25 14:55:00,348.25,348.98,348.25,348.44,17763.0,317.9357,318.6021,317.9357,318.1091,17763.0
2022-02-25 15:00:00,348.4,348.5,347.76,347.91,20694.0,318.0726,318.1639,317.4883,317.6253,20694.0
2022-02-25 15:05:00,347.96,348.52,347.66,348.44,29222.0,317.6709,318.1822,317.397,318.1091,29222.0
2022-02-25 15:10:00,348.35,348.8,347.95,348.76,6865.0,318.027,318.4378,317.6618,318.4013,6865.0
2022-02-25 15:15:00,348.64,349.48,348.64,349.36,11718.0,318.2917,319.0586,318.2917,318.949,11718.0
2022-02-25 15:20:00,349.35,350.23,349.3,350.08,32910.0,318.9399,319.7433,318.8943,319.6064,32910.0
2022-02-25 15:25:00,350.04,350.04,349.37,349.38,17903.0,319.5698,319.5698,318.9582,318.9673,17903.0
2022-02-25 15:30:00,349.51,350.1,349.31,349.53,30123.0,319.086,319.6246,318.9034,319.1042,30123.0
2022-02-25 15:35:00,349.25,349.71,348.99,349.56,22946.0,318.8486,319.2686,318.6112,319.1316,22946.0
2022-02-25 15:40:00,349.58,350.13,349.23,349.75,39471.0,319.1499,319.652,318.8304,319.3051,39471.0
2022-02-25 15:45:00,349.68,350.47,349.66,349.97,33420.0,319.2412,319.9624,319.2229,319.5059,33420.0
2022-02-25 15:50:00,350.03,350.7,349.83,349.83,59477.0,319.5607,320.1724,319.3781,319.3781,59477.0
2022-02-25 15:55:00,349.88,350.29,349.61,350.17,128701.0,319.4238,319.7981,319.1773,319.6885,128701.0
2022-02-28 09:30:00,340.25,342.03,340.1,340.41,119758.0,310.632,312.2571,310.4951,310.7781,119758.0
2022-02-28 09:35:00,340.63,342.61,340.43,342.29,44630.0,310.979,312.7866,310.7964,312.4945,44630.0
2022-02-28 09:40:00,342.25,342.25,340.41,341.4,34952.0,312.458,312.458,310.7781,311.6819,34952.0
2022-02-28 09:45:00,340.85,341.06,339.68,339.74,48237.0,311.1798,311.3715,310.1117,310.1664,48237.0
2022-02-28 09:50:00,339.88,340.48,339.22,339.5,44275.0,310.2943,310.842,309.6917,309.9473,44275.0
2022-02-28 09:55:00,339.45,339.83,338.51,339.62,56132.0,309.9017,310.2486,309.0435,310.0569,56132.0
2022-02-28 10:00:00,339.52,339.78,338.84,338.93,36008.0,309.9656,310.203,309.3448,309.4269,36008.0
2022-02-28 10:05:00,339.03,339.12,337.94,338.18,53889.0,309.5182,309.6004,308.5231,308.7422,53889.0
2022-02-28 10:10:00,338.19,338.6,337.6,338.26,36873.0,308.7514,309.1257,308.2127,308.8153,36873.0
2022-02-28 10:15:00,338.3,338.73,337.7,338.04,27725.0,308.8518,309.2444,308.304,308.6144,27725.0
2022-02-28 10:20:00,338.19,339.5,338.0,339.14,30441.0,308.7514,309.9473,308.5779,309.6187,30441.0
2022-02-28 10:25:00,339.13,340.09,339.0,339.77,25085.0,309.6095,310.486,309.4909,310.1938,25085.0
2022-02-28 10:30:00,339.86,341.16,339.78,340.15,44890.0,310.276,311.4628,310.203,310.5408,44890.0
2022-02-28 10:35:00,340.0,341.5,339.97,341.12,13723.0,310.4038,311.7732,310.3764,311.4263,13723.0
2022-02-28 10:40:00,341.16,341.6,340.58,340.94,31748.0,311.4628,311.8645,310.9333,311.262,31748.0
2022-02-28 10:45:00,340.94,341.08,340.27,340.46,13567.0,311.262,311.3898,310.6503,310.8238,13567.0
2022-02-28 10:50:00,340.45,341.74,340.24,340.84,34470.0,310.8146,311.9923,310.6229,311.1707,34470.0
2022-02-28 10:55:00,340.99,341.35,340.58,341.2,21258.0,311.3076,311.6363,310.9333,311.4994,21258.0
2022-02-28 11:00:00,341.12,341.92,341.0,341.69,22748.0,311.4263,312.1567,311.3168,311.9467,22748.0
2022-02-28 11:05:00,341.77,341.77,340.7,340.72,13950.0,312.0197,312.0197,311.0429,311.0611,13950.0
2022-02-28 11:10:00,340.79,341.66,340.48,341.21,16519.0,311.125,311.9193,310.842,311.5085,16519.0
2022-02-28 11:15:00,341.25,342.5,341.2,341.79,16340.0,311.545,312.6862,311.4994,312.038,16340.0
2022-02-28 11:20:00,341.73,343.35,341.73,343.18,30586.0,311.9832,313.4622,311.9832,313.307,30586.0
2022-02-28 11:25:00,343.3,343.79,342.81,343.5,37820.0,313.4166,313.8639,312.9692,313.5991,37820.0
2022-02-28 11:30:00,343.49,343.84,343.25,343.25,13556.0,313.59,313.9095,313.3709,313.3709,13556.0
2022-02-28 11:35:00,343.07,343.77,342.97,343.11,17825.0,313.2066,313.8456,313.1153,313.2431,17825.0
2022-02-28 11:40:00,343.3,343.43,342.8,342.91,12178.0,313.4166,313.5352,312.9601,313.0605,12178.0
2022-02-28 11:45:00,342.85,342.97,342.32,342.53,19628.0,313.0057,313.1153,312.5219,312.7136,19628.0
2022-02-28 11:50:00,342.41,342.59,341.91,342.29,16011.0,312.604,312.7684,312.1475,312.4945,16011.0
2022-02-28 11:55:00,342.42,343.22,342.42,343.1,15157.0,312.6132,313.3435,312.6132,313.234,15157.0
2022-02-28 12:00:00,343.14,343.54,342.83,342.92,9234.0,313.2705,313.6357,312.9875,313.0696,9234.0
2022-02-28 12:05:00,343.0,343.0,341.63,341.78,13516.0,313.1427,313.1427,311.8919,312.0289,13516.0
2022-02-28 12:10:00,341.63,341.83,341.22,341.47,18346.0,311.8919,312.0745,311.5176,311.7458,18346.0
2022-02-28 12:15:00,341.37,341.85,340.99,341.76,12280.0,311.6546,312.0928,311.3076,312.0106,12280.0
2022-02-28 12:20:00,341.78,342.62,341.56,342.62,22440.0,312.0289,312.7957,311.828,312.7957,22440.0
2022-02-28 12:25:00,342.67,343.49,342.67,343.19,22936.0,312.8414,313.59,312.8414,313.3161,22936.0
2022-02-28 12:30:00,343.15,343.36,342.43,342.56,6723.0,313.2796,313.4713,312.6223,312.741,6723.0
2022-02-28 12:35:00,342.55,342.78,342.32,342.33,6671.0,312.7318,312.9418,312.5219,312.531,6671.0
2022-02-28 12:40:00,342.5,342.5,341.19,341.19,7158.0,312.6862,312.6862,311.4902,311.4902,7158.0
2022-02-28 12:45:00,341.25,341.37,340.84,341.3,20385.0,311.545,311.6546,311.1707,311.5906,20385.0
2022-02-28 12:50:00,341.26,341.28,340.63,340.8,17656.0,311.5541,311.5724,310.979,311.1342,17656.0
2022-02-28 12:55:00,340.94,341.17,340.5,341.05,15783.0,311.262,311.472,310.8603,311.3624,15783.0
2022-02-28 13:00:00,340.91,341.96,340.81,341.93,12241.0,311.2346,312.1932,311.1433,312.1658,12241.0
2022-02-28 13:05:00,342.05,342.63,341.64,342.36,7492.0,312.2754,312.8049,311.901,312.5584,7492.0
2022-02-28 13:10:00,342.2,342.54,341.99,342.33,13615.0,312.4123,312.7227,312.2206,312.531,13615.0
2022-02-28 13:15:00,342.3,342.3,340.91,341.02,14171.0,312.5036,312.5036,311.2346,311.335,14171.0
2022-02-28 13:20:00,340.97,341.25,340.58,340.8,15680.0,311.2894,311.545,310.9333,311.1342,15680.0
2022-02-28 13:25:00,340.77,341.34,340.68,341.04,18005.0,311.1068,311.6272,311.0246,311.3533,18005.0
2022-02-28 13:30:00,341.0,341.34,340.55,340.88,11467.0,311.3168,311.6272,310.9059,311.2072,11467.0
2022-02-28 13:35:00,341.0,341.21,340.59,340.76,10327.0,311.3168,311.5085,310.9424,311.0977,10327.0
2022-02-28 13:40:00,340.79,341.09,340.61,340.74,10703.0,311.125,311.3989,310.9607,311.0794,10703.0
2022-02-28 13:45:00,340.72,340.81,339.96,340.54,17401.0,311.0611,311.1433,310.3673,310.8968,17401.0
2022-02-28 13:50:00,340.88,341.41,340.75,341.27,8971.0,311.2072,311.6911,311.0885,311.5633,8971.0
2022-02-28 13:55:00,341.26,341.55,340.95,341.55,11005.0,311.5541,311.8189,311.2711,311.8189,11005.0
2022-02-28 14:00:00,341.43,341.48,339.24,339.31,17456.0,311.7093,311.755,309.71,309.7739,17456.0
2022-02-28 14:05:00,339.35,339.62,338.71,338.81,23822.0,309.8104,310.0569,309.2261,309.3174,23822.0
2022-02-28 14:10:00,338.79,339.03,338.35,339.03,18710.0,309.2991,309.5182,308.8974,309.5182,18710.0
2022-02-28 14:15:00,339.05,339.57,338.65,339.45,23150.0,309.5365,310.0112,309.1713,309.9017,23150.0
2022-02-28 14:20:00,339.38,339.42,338.47,338.47,19896.0,309.8378,309.8743,309.007,309.007,19896.0
2022-02-28 14:25:00,338.63,338.96,338.31,338.31,17517.0,309.1531,309.4543,308.8609,308.8609,17517.0
2022-02-28 14:30:00,338.32,338.42,337.55,337.75,46239.0,308.87,308.9613,308.1671,308.3497,46239.0
2022-02-28 14:35:00,337.75,338.63,337.7,338.2,11452.0,308.3497,309.1531,308.304,308.7605,11452.0
2022-02-28 14:40:00,338.3,339.55,338.25,339.24,19732.0,308.8518,309.993,308.8061,309.71,19732.0
2022-02-28 14:45:00,339.32,339.4,338.48,338.88,10046.0,309.783,309.856,309.0161,309.3813,10046.0
2022-02-28 14:50:00,338.9,339.1,338.71,338.85,8060.0,309.3996,309.5822,309.2261,309.3539,8060.0
2022-02-28 14:55:00,338.98,339.39,338.73,338.89,21633.0,309.4726,309.8469,309.2444,309.3904,21633.0
2022-02-28 15:00:00,338.8,339.02,338.61,338.78,11929.0,309.3083,309.5091,309.1348,309.29,11929.0
2022-02-28 15:05:00,338.75,339.1,338.13,339.03,15603.0,309.2626,309.5822,308.6966,309.5182,15603.0
2022-02-28 15:10:00,339.06,339.06,338.04,338.69,20938.0,309.5456,309.5456,308.6144,309.2078,20938.0
2022-02-28 15:15:00,338.77,339.77,338.69,339.64,34702.0,309.2809,310.1938,309.2078,310.0751,34702.0
2022-02-28 15:20:00,339.63,340.62,339.58,339.91,31587.0,310.066,310.9698,310.0204,310.3216,31587.0
2022-02-28 15:25:00,339.85,340.01,339.46,339.71,21394.0,310.2669,310.4129,309.9108,310.1391,21394.0
2022-02-28 15:30:00,339.27,339.4,338.58,338.58,35280.0,309.7374,309.856,309.1074,309.1074,35280.0
2022-02-28 15:35:00,338.62,338.95,338.19,338.95,40370.0,309.1439,309.4452,308.7514,309.4452,40370.0
2022-02-28 15:40:00,339.0,340.24,338.98,340.03,52440.0,309.4909,310.6229,309.4726,310.4312,52440.0
2022-02-28 15:45:00,340.11,341.13,340.08,340.72,60568.0,310.5042,311.4354,310.4768,311.0611,60568.0
2022-02-28 15:50:00,340.73,341.12,339.87,340.75,76169.0,311.0703,311.4263,310.2851,311.0885,76169.0
2022-02-28 15:55:00,340.72,341.44,340.26,341.27,118327.0,311.0611,311.7185,310.6412,311.5633,118327.0
2022-03-01 09:30:00,337.4,338.14,335.86,336.91,108230.0,309.9072,310.5869,308.4927,309.4571,108230.0
2022-03-01 09:35:00,337.0,338.16,336.0,336.07,46173.0,309.5398,310.6053,308.6213,308.6856,46173.0
2022-03-01 09:40:00,336.52,336.79,335.85,336.56,31021.0,309.0989,309.3469,308.4835,309.1357,31021.0
2022-03-01 09:45:00,336.85,337.15,335.72,336.4,31388.0,309.402,309.6776,308.3641,308.9887,31388.0
2022-03-01 09:50:00,336.53,336.67,332.62,332.81,53389.0,309.1081,309.2367,305.5167,305.6912,53389.0
2022-03-01 09:55:00,332.73,332.94,331.8,332.13,41383.0,305.6178,305.8106,304.7635,305.0666,41383.0
2022-03-01 10:00:00,332.28,333.49,330.81,331.25,52614.0,305.2044,306.3158,303.8542,304.2583,52614.0
2022-03-01 10:05:00,331.16,331.49,329.93,330.69,45199.0,304.1757,304.4788,303.0459,303.744,45199.0
2022-03-01 10:10:00,330.66,330.74,330.02,330.4,26276.0,303.7164,303.7899,303.1286,303.4776,26276.0
2022-03-01 10:15:00,330.32,331.31,329.78,330.0,32460.0,303.4041,304.3135,302.9081,303.1102,32460.0
2022-03-01 10:20:00,330.13,331.14,330.0,330.44,28566.0,303.2296,304.1573,303.1102,303.5143,28566.0
2022-03-01 10:25:00,330.68,331.25,330.17,331.25,39467.0,303.7348,304.2583,303.2664,304.2583,39467.0
2022-03-01 10:30:00,331.25,331.7,330.27,330.36,44272.0,304.2583,304.6717,303.3582,303.4409,44272.0
2022-03-01 10:35:00,330.38,330.66,329.46,329.48,44022.0,303.4592,303.7164,302.6142,302.6326,44022.0
2022-03-01 10:40:00,329.57,329.73,329.03,329.41,36604.0,302.7152,302.8622,302.2192,302.5683,36604.0
2022-03-01 10:45:00,329.26,330.45,329.0,330.15,22168.0,302.4305,303.5235,302.1917,303.248,22168.0
2022-03-01 10:50:00,330.31,331.5,330.16,331.29,21490.0,303.3949,304.488,303.2572,304.2951,21490.0
2022-03-01 10:55:00,331.14,331.14,330.14,330.39,11527.0,304.1573,304.1573,303.2388,303.4684,11527.0
2022-03-01 11:00:00,330.13,331.55,329.92,331.14,29808.0,303.2296,304.5339,303.0367,304.1573,29808.0
2022-03-01 11:05:00,331.35,331.38,330.66,331.19,17861.0,304.3502,304.3778,303.7164,304.2032,17861.0
2022-03-01 11:10:00,331.4,332.0,331.27,331.58,17094.0,304.3961,304.9472,304.2767,304.5615,17094.0
2022-03-01 11:15:00,331.48,331.49,330.02,330.19,12517.0,304.4696,304.4788,303.1286,303.2847,12517.0
2022-03-01 11:20:00,330.11,330.82,330.05,330.66,13719.0,303.2112,303.8634,303.1561,303.7164,13719.0
2022-03-01 11:25:00,330.45,330.75,329.9,330.15,21880.0,303.5235,303.7991,303.0184,303.248,21880.0
2022-03-01 11:30:00,330.3,330.3,328.48,328.65,39285.0,303.3858,303.3858,301.7141,301.8702,39285.0
2022-03-01 11:35:00,328.81,329.41,328.57,329.24,12118.0,302.0172,302.5683,301.7967,302.4121,12118.0
2022-03-01 11:40:00,329.37,329.68,328.61,328.66,15981.0,302.5315,302.8163,301.8335,301.8794,15981.0
2022-03-01 11:45:00,328.61,328.61,327.5,327.95,53220.0,301.8335,301.8335,300.8139,301.2272,53220.0
2022-03-01 11:50:00,328.21,328.39,327.64,328.0,28714.0,301.4661,301.6314,300.9425,301.2732,28714.0
2022-03-01 11:55:00,327.89,328.27,327.21,328.27,29719.0,301.1721,301.5212,300.5475,301.5212,29719.0
2022-03-01 12:00:00,328.0,328.35,327.64,327.87,21216.0,301.2732,301.5947,300.9425,301.1538,21216.0
2022-03-01 12:05:00,328.0,328.52,327.89,327.99,18172.0,301.2732,301.7508,301.1721,301.264,18172.0
2022-03-01 12:10:00,327.93,329.08,327.29,328.92,36812.0,301.2089,302.2652,300.621,302.1182,36812.0
2022-03-01 12:15:00,328.92,330.2,328.89,329.64,51850.0,302.1182,303.2939,302.0907,302.7795,51850.0
2022-03-01 12:20:00,329.76,329.87,328.92,329.27,24223.0,302.8898,302.9908,302.1182,302.4397,24223.0
2022-03-01 12:25:00,329.13,330.07,328.78,330.06,20731.0,302.3111,303.1745,301.9896,303.1653,20731.0
2022-03-01 12:30:00,329.94,330.84,329.65,329.71,22893.0,303.0551,303.8818,302.7887,302.8438,22893.0
2022-03-01 12:35:00,329.66,329.76,328.9,329.1,15711.0,302.7979,302.8898,302.0998,302.2835,15711.0
2022-03-01 12:40:00,329.25,329.55,329.02,329.3,46633.0,302.4213,302.6969,302.2101,302.4672,46633.0
2022-03-01 12:45:00,329.29,329.73,328.87,329.52,37640.0,302.4581,302.8622,302.0723,302.6693,37640.0
2022-03-01 12:50:00,329.47,329.82,328.76,329.42,46409.0,302.6234,302.9449,301.9712,302.5775,46409.0
2022-03-01 12:55:00,329.38,329.73,328.93,329.62,17482.0,302.5407,302.8622,302.1274,302.7612,17482.0
2022-03-01 13:00:00,329.46,329.71,329.14,329.21,28076.0,302.6142,302.8438,302.3203,302.3846,28076.0
2022-03-01 13:05:00,329.2,329.26,328.54,328.54,18133.0,302.3754,302.4305,301.7692,301.7692,18133.0
2022-03-01 13:10:00,328.5,328.57,327.79,328.02,10696.0,301.7324,301.7967,301.0803,301.2915,10696.0
2022-03-01 13:15:00,327.95,328.3,327.63,327.95,7461.0,301.2272,301.5487,300.9333,301.2272,7461.0
2022-03-01 13:20:00,328.06,328.25,327.88,327.88,30307.0,301.3283,301.5028,301.1629,301.1629,30307.0
2022-03-01 13:25:00,327.83,327.89,327.19,327.23,20379.0,301.117,301.1721,300.5292,300.5659,20379.0
2022-03-01 13:30:00,327.17,328.07,327.17,327.69,17109.0,300.5108,301.3375,300.5108,300.9884,17109.0
2022-03-01 13:35:00,327.61,328.64,327.48,327.76,22752.0,300.9149,301.861,300.7955,301.0527,22752.0
2022-03-01 13:40:00,327.73,327.95,327.24,327.31,20286.0,301.0252,301.2272,300.5751,300.6394,20286.0
2022-03-01 13:45:00,327.22,327.64,327.12,327.41,24134.0,300.5567,300.9425,300.4649,300.7312,24134.0
2022-03-01 13:50:00,327.44,328.0,327.34,327.73,13850.0,300.7588,301.2732,300.667,301.0252,13850.0
2022-03-01 13:55:00,327.88,328.14,327.62,327.9,17643.0,301.1629,301.4018,300.9241,301.1813,17643.0
2022-03-01 14:00:00,327.99,328.1,327.28,327.97,16703.0,301.264,301.365,300.6118,301.2456,16703.0
2022-03-01 14:05:00,327.94,328.63,327.94,328.24,16356.0,301.2181,301.8518,301.2181,301.4936,16356.0
2022-03-01 14:10:00,328.25,328.34,327.63,327.87,14987.0,301.5028,301.5855,300.9333,301.1538,14987.0
2022-03-01 14:15:00,327.82,328.63,327.32,328.63,17580.0,301.1078,301.8518,300.6486,301.8518,17580.0
2022-03-01 14:20:00,328.6,329.55,328.28,329.35,141413.0,301.8243,302.6969,301.5304,302.5132,141413.0
2022-03-01 14:25:00,329.34,329.46,328.93,329.06,23884.0,302.504,302.6142,302.1274,302.2468,23884.0
2022-03-01 14:30:00,329.0,329.21,328.64,329.0,14422.0,302.1917,302.3846,301.861,302.1917,14422.0
2022-03-01 14:35:00,328.91,330.0,328.91,329.77,26864.0,302.109,303.1102,302.109,302.8989,26864.0
2022-03-01 14:40:00,329.78,330.79,329.69,330.3,135508.0,302.9081,303.8358,302.8255,303.3858,135508.0
2022-03-01 14:45:00,330.3,330.55,329.53,329.91,17208.0,303.3858,303.6154,302.6785,303.0275,17208.0
2022-03-01 14:50:00,329.81,329.9,329.37,329.39,20541.0,302.9357,303.0184,302.5315,302.5499,20541.0
2022-03-01 14:55:00,329.52,329.7,329.01,329.09,20154.0,302.6693,302.8346,302.2009,302.2744,20154.0
2022-03-01 15:00:00,329.2,330.88,328.88,330.88,43342.0,302.3754,303.9185,302.0815,303.9185,43342.0
2022-03-01 15:05:00,330.99,331.61,330.15,330.42,49157.0,304.0195,304.589,303.248,303.496,49157.0
2022-03-01 15:10:00,330.36,330.36,329.55,330.08,29171.0,303.4409,303.4409,302.6969,303.1837,29171.0
2022-03-01 15:15:00,330.22,330.22,328.71,328.71,36921.0,303.3123,303.3123,301.9253,301.9253,36921.0
2022-03-01 15:20:00,328.77,329.29,328.77,329.18,36072.0,301.9804,302.4581,301.9804,302.357,36072.0
2022-03-01 15:25:00,329.12,329.55,328.45,328.5,46699.0,302.3019,302.6969,301.6865,301.7324,46699.0
2022-03-01 15:30:00,328.44,329.02,328.23,328.97,62932.0,301.6773,302.2101,301.4844,302.1641,62932.0
2022-03-01 15:35:00,328.87,329.23,328.69,328.87,43576.0,302.0723,302.4029,301.9069,302.0723,43576.0
2022-03-01 15:40:00,328.85,329.39,328.0,328.21,85133.0,302.0539,302.5499,301.2732,301.4661,85133.0
2022-03-01 15:45:00,328.13,328.52,327.5,327.56,93043.0,301.3926,301.7508,300.8139,300.869,93043.0
2022-03-01 15:50:00,327.43,328.33,327.02,328.06,115731.0,300.7496,301.5763,300.373,301.3283,115731.0
2022-03-01 15:55:00,328.0,328.71,327.34,328.18,225736.0,301.2732,301.9253,300.667,301.4385,225736.0
2022-03-02 09:30:00,331.6,331.75,328.96,331.0,100379.0,304.5798,304.7176,302.1549,304.0287,100379.0
2022-03-02 09:35:00,331.03,331.61,329.5,329.67,55461.0,304.0563,304.589,302.6509,302.8071,55461.0
2022-03-02 09:40:00,329.7,330.69,329.36,330.63,48681.0,302.8346,303.744,302.5224,303.6889,48681.0
2022-03-02 09:45:00,330.71,332.5,330.11,331.55,53110.0,303.7623,305.4065,303.2112,304.5339,53110.0
2022-03-02 09:50:00,331.34,331.58,330.19,330.19,14392.0,304.341,304.5615,303.2847,303.2847,14392.0
2022-03-02 09:55:00,330.69,330.9,329.18,329.99,23257.0,303.744,303.9369,302.357,303.101,23257.0
2022-03-02 10:00:00,330.26,331.15,330.22,330.99,21549.0,303.349,304.1665,303.3123,304.0195,21549.0
2022-03-02 10:05:00,330.99,331.11,328.47,328.9,22429.0,304.0195,304.1298,301.7049,302.0998,22429.0
2022-03-02 10:10:00,328.87,329.13,327.54,327.67,40425.0,302.0723,302.3111,300.8507,300.9701,40425.0
2022-03-02 10:15:00,327.67,328.92,327.4,328.87,18299.0,300.9701,302.1182,300.7221,302.0723,18299.0
2022-03-02 10:20:00,328.91,329.74,328.91,329.08,15459.0,302.109,302.8714,302.109,302.2652,15459.0
2022-03-02 10:25:00,329.03,329.77,327.43,329.17,41766.0,302.2192,302.8989,300.7496,302.3478,41766.0
2022-03-02 10:30:00,329.21,329.65,327.97,329.15,31092.0,302.3846,302.7887,301.2456,302.3295,31092.0
2022-03-02 10:35:00,329.5,331.36,329.3,330.51,24848.0,302.6509,304.3594,302.4672,303.5786,24848.0
2022-03-02 10:40:00,330.72,331.36,330.28,330.5,15296.0,303.7715,304.3594,303.3674,303.5695,15296.0
2022-03-02 10:45:00,330.31,330.64,329.76,330.14,16409.0,303.3949,303.6981,302.8898,303.2388,16409.0
2022-03-02 10:50:00,330.26,330.55,329.55,329.74,15466.0,303.349,303.6154,302.6969,302.8714,15466.0
2022-03-02 10:55:00,329.76,330.59,329.76,330.16,16563.0,302.8898,303.6521,302.8898,303.2572,16563.0
2022-03-02 11:00:00,330.27,332.5,329.98,331.85,53391.0,303.3582,305.4065,303.0918,304.8095,53391.0
2022-03-02 11:05:00,331.81,332.73,331.45,332.31,55076.0,304.7727,305.6178,304.4421,305.232,55076.0
2022-03-02 11:10:00,332.48,332.51,331.83,332.1,14584.0,305.3881,305.4157,304.7911,305.0391,14584.0
2022-03-02 11:15:00,332.52,332.9,331.75,331.96,26979.0,305.4249,305.7739,304.7176,304.9105,26979.0
2022-03-02 11:20:00,332.12,332.41,331.67,332.35,23660.0,305.0575,305.3238,304.6441,305.2687,23660.0
2022-03-02 11:25:00,332.4,332.61,332.04,332.28,15089.0,305.3146,305.5075,304.984,305.2044,15089.0
2022-03-02 11:30:00,332.35,333.96,332.34,333.55,17515.0,305.2687,306.7475,305.2595,306.3709,17515.0
2022-03-02 11:35:00,333.49,334.32,333.15,333.96,39579.0,306.3158,307.0782,306.0035,306.7475,39579.0
2022-03-02 11:40:00,334.03,334.09,333.15,333.18,18069.0,306.8118,306.8669,306.0035,306.0311,18069.0
2022-03-02 11:45:00,333.24,334.13,333.24,333.4,41881.0,306.0862,306.9037,306.0862,306.2332,41881.0
2022-03-02 11:50:00,333.39,333.75,333.29,333.71,11138.0,306.224,306.5546,306.1321,306.5179,11138.0
2022-03-02 11:55:00,333.98,334.3,333.49,334.1,12727.0,306.7659,307.0598,306.3158,306.8761,12727.0
2022-03-02 12:00:00,334.04,334.36,333.98,334.19,9713.0,306.821,307.1149,306.7659,306.9588,9713.0
2022-03-02 12:05:00,334.0,334.1,333.25,333.25,18493.0,306.7843,306.8761,306.0954,306.0954,18493.0
2022-03-02 12:10:00,333.35,333.45,332.45,333.0,26415.0,306.1872,306.2791,305.3606,305.8657,26415.0
2022-03-02 12:15:00,332.98,333.48,332.76,333.42,9541.0,305.8474,306.3066,305.6453,306.2515,9541.0
2022-03-02 12:20:00,333.43,334.0,333.43,333.57,8485.0,306.2607,306.7843,306.2607,306.3893,8485.0
2022-03-02 12:25:00,333.61,333.89,332.94,333.85,23266.0,306.426,306.6832,305.8106,306.6465,23266.0
2022-03-02 12:30:00,333.85,335.1,333.85,334.86,32767.0,306.6465,307.7946,306.6465,307.5742,32767.0
2022-03-02 12:35:00,334.76,335.32,334.51,335.05,15262.0,307.4823,307.9967,307.2527,307.7487,15262.0
2022-03-02 12:40:00,335.18,335.29,334.86,334.98,6044.0,307.8681,307.9692,307.5742,307.6844,6044.0
2022-03-02 12:45:00,334.93,335.19,334.58,335.12,7877.0,307.6385,307.8773,307.317,307.813,7877.0
2022-03-02 12:50:00,335.16,335.23,334.59,335.23,14378.0,307.8497,307.914,307.3262,307.914,14378.0
2022-03-02 12:55:00,335.17,335.25,334.73,335.21,11838.0,307.8589,307.9324,307.4548,307.8957,11838.0
2022-03-02 13:00:00,335.21,336.19,335.2,335.88,32963.0,307.8957,308.7958,307.8865,308.5111,32963.0
2022-03-02 13:05:00,335.81,336.35,335.62,336.15,22166.0,308.4468,308.9428,308.2723,308.7591,22166.0
2022-03-02 13:10:00,336.27,336.35,335.87,336.03,14858.0,308.8693,308.9428,308.5019,308.6489,14858.0
2022-03-02 13:15:00,336.07,336.18,335.3,335.36,14234.0,308.6856,308.7866,307.9783,308.0334,14234.0
2022-03-02 13:20:00,335.38,335.64,335.06,335.06,6210.0,308.0518,308.2906,307.7579,307.7579,6210.0
2022-03-02 13:25:00,335.17,335.53,335.12,335.26,12976.0,307.8589,308.1896,307.813,307.9416,12976.0
2022-03-02 13:30:00,335.29,336.07,335.22,335.97,11501.0,307.9692,308.6856,307.9049,308.5937,11501.0
2022-03-02 13:35:00,336.06,336.16,335.82,336.13,5175.0,308.6764,308.7683,308.456,308.7407,5175.0
2022-03-02 13:40:00,336.08,336.17,335.72,335.72,6891.0,308.6948,308.7774,308.3641,308.3641,6891.0
2022-03-02 13:45:00,335.72,335.73,335.17,335.27,12853.0,308.3641,308.3733,307.8589,307.9508,12853.0
2022-03-02 13:50:00,335.47,336.14,335.36,336.02,15341.0,308.1345,308.7499,308.0334,308.6397,15341.0
2022-03-02 13:55:00,335.97,336.64,335.88,336.19,16856.0,308.5937,309.2091,308.5111,308.7958,16856.0
2022-03-02 14:00:00,336.24,336.32,335.87,336.12,9498.0,308.8417,308.9152,308.5019,308.7315,9498.0
2022-03-02 14:05:00,336.36,336.55,336.26,336.26,12783.0,308.952,309.1265,308.8601,308.8601,12783.0
2022-03-02 14:10:00,336.34,336.44,335.94,335.94,10999.0,308.9336,309.0254,308.5662,308.5662,10999.0
2022-03-02 14:15:00,336.05,336.5,335.82,336.1,10285.0,308.6672,309.0806,308.456,308.7131,10285.0
2022-03-02 14:20:00,336.25,336.4,335.65,335.8,19063.0,308.8509,308.9887,308.2998,308.4376,19063.0
2022-03-02 14:25:00,335.82,336.1,335.33,336.1,16123.0,308.456,308.7131,308.0059,308.7131,16123.0
2022-03-02 14:30:00,336.13,336.23,335.71,336.23,13338.0,308.7407,308.8326,308.3549,308.8326,13338.0
2022-03-02 14:35:00,336.21,336.64,336.17,336.6,11995.0,308.8142,309.2091,308.7774,309.1724,11995.0
2022-03-02 14:40:00,336.65,337.44,336.62,337.29,20278.0,309.2183,309.944,309.1908,309.8062,20278.0
2022-03-02 14:45:00,337.25,337.29,336.56,336.73,10113.0,309.7694,309.8062,309.1357,309.2918,10113.0
2022-03-02 14:50:00,336.74,336.84,335.39,335.49,21373.0,309.301,309.3929,308.061,308.1529,21373.0
2022-03-02 14:55:00,335.56,335.83,335.25,335.53,21766.0,308.2172,308.4651,307.9324,308.1896,21766.0
2022-03-02 15:00:00,335.41,336.43,335.39,336.33,10441.0,308.0794,309.0163,308.061,308.9244,10441.0
2022-03-02 15:05:00,336.23,336.61,335.84,336.13,18130.0,308.8326,309.1816,308.4743,308.7407,18130.0
2022-03-02 15:10:00,336.12,336.29,335.74,335.79,11349.0,308.7315,308.8877,308.3825,308.4284,11349.0
2022-03-02 15:15:00,335.72,335.9,335.43,335.8,23353.0,308.3641,308.5294,308.0977,308.4376,23353.0
2022-03-02 15:20:00,335.76,336.6,335.47,336.3,22493.0,308.4009,309.1724,308.1345,308.8969,22493.0
2022-03-02 15:25:00,336.36,336.84,336.21,336.83,13021.0,308.952,309.3929,308.8142,309.3837,13021.0
2022-03-02 15:30:00,336.85,337.31,336.77,337.24,24505.0,309.402,309.8246,309.3286,309.7603,24505.0
2022-03-02 15:35:00,337.19,337.82,337.02,337.6,40852.0,309.7143,310.293,309.5582,310.0909,40852.0
2022-03-02 15:40:00,337.58,337.81,337.16,337.46,28519.0,310.0726,310.2838,309.6868,309.9623,28519.0
2022-03-02 15:45:00,337.46,337.77,337.07,337.54,45164.0,309.9623,310.2471,309.6041,310.0358,45164.0
2022-03-02 15:50:00,337.67,338.0,337.03,337.16,72524.0,310.1552,310.4583,309.5674,309.6868,72524.0
2022-03-02 15:55:00,337.13,337.13,336.21,336.39,102492.0,309.6592,309.6592,308.8142,308.9795,102492.0
2022-03-03 09:30:00,338.87,340.5,338.11,339.28,71062.0,311.2574,312.7546,310.5594,311.634,71062.0
2022-03-03 09:35:00,339.2,339.2,337.35,337.55,31509.0,311.5605,311.5605,309.8613,310.045,31509.0
2022-03-03 09:40:00,337.55,341.33,337.53,341.11,40156.0,310.045,313.517,310.0266,313.3149,40156.0
2022-03-03 09:45:00,341.1,341.5,338.41,338.48,33727.0,313.3057,313.6731,310.8349,310.8992,33727.0
2022-03-03 09:50:00,338.63,339.26,337.41,337.93,14896.0,311.037,311.6157,309.9164,310.394,14896.0
2022-03-03 09:55:00,338.13,338.95,338.0,338.25,11914.0,310.5777,311.3309,310.4583,310.688,11914.0
2022-03-03 10:00:00,338.39,338.39,336.58,336.62,23140.0,310.8165,310.8165,309.154,309.1908,23140.0
2022-03-03 10:05:00,336.54,336.85,335.84,336.23,17579.0,309.1173,309.402,308.4743,308.8326,17579.0
2022-03-03 10:10:00,336.28,336.88,336.19,336.47,11146.0,308.8785,309.4296,308.7958,309.053,11146.0
2022-03-03 10:15:00,336.46,337.0,336.19,336.69,8323.0,309.0438,309.5398,308.7958,309.2551,8323.0
2022-03-03 10:20:00,336.65,336.72,335.36,335.38,19072.0,309.2183,309.2826,308.0334,308.0518,19072.0
2022-03-03 10:25:00,335.42,336.01,335.09,335.8,15315.0,308.0886,308.6305,307.7854,308.4376,15315.0
2022-03-03 10:30:00,336.01,336.13,335.08,335.3,8850.0,308.6305,308.7407,307.7763,307.9783,8850.0
2022-03-03 10:35:00,335.05,335.39,334.01,334.22,32336.0,307.7487,308.061,306.7935,306.9863,32336.0
2022-03-03 10:40:00,334.16,334.41,332.65,332.65,37070.0,306.9312,307.1609,305.5443,305.5443,37070.0
2022-03-03 10:45:00,332.65,333.03,332.34,332.69,30678.0,305.5443,305.8933,305.2595,305.581,30678.0
2022-03-03 10:50:00,332.61,332.66,331.56,331.56,17571.0,305.5075,305.5535,304.5431,304.5431,17571.0
2022-03-03 10:55:00,331.46,331.7,331.18,331.41,23893.0,304.4512,304.6717,304.1941,304.4053,23893.0
2022-03-03 11:00:00,331.33,331.49,330.66,331.18,26387.0,304.3318,304.4788,303.7164,304.1941,26387.0
2022-03-03 11:05:00,331.14,331.6,330.96,331.21,13334.0,304.1573,304.5798,303.992,304.2216,13334.0
2022-03-03 11:10:00,331.12,331.12,330.47,330.63,12559.0,304.1389,304.1389,303.5419,303.6889,12559.0
2022-03-03 11:15:00,330.38,331.08,330.13,331.08,11080.0,303.4592,304.1022,303.2296,304.1022,11080.0
2022-03-03 11:20:00,331.08,332.14,331.08,332.06,14751.0,304.1022,305.0758,304.1022,305.0023,14751.0
2022-03-03 11:25:00,331.98,332.35,331.8,331.84,11359.0,304.9289,305.2687,304.7635,304.8003,11359.0
2022-03-03 11:30:00,331.77,332.21,331.58,332.2,15232.0,304.736,305.1401,304.5615,305.1309,15232.0
2022-03-03 11:35:00,332.19,332.2,331.25,331.66,21954.0,305.1218,305.1309,304.2583,304.6349,21954.0
2022-03-03 11:40:00,331.76,333.07,331.75,332.75,11766.0,304.7268,305.93,304.7176,305.6361,11766.0
2022-03-03 11:45:00,332.73,332.73,332.07,332.34,9979.0,305.6178,305.6178,305.0115,305.2595,9979.0
2022-03-03 11:50:00,332.06,332.83,331.96,332.73,10255.0,305.0023,305.7096,304.9105,305.6178,10255.0
2022-03-03 11:55:00,332.64,333.17,331.8,332.5,7072.0,305.5351,306.0219,304.7635,305.4065,7072.0
2022-03-03 12:00:00,332.47,333.16,332.29,333.14,24721.0,305.3789,306.0127,305.2136,305.9943,24721.0
2022-03-03 12:05:00,333.15,334.0,333.08,334.0,14047.0,306.0035,306.7843,305.9392,306.7843,14047.0
2022-03-03 12:10:00,333.86,334.15,333.46,333.71,16735.0,306.6557,306.922,306.2883,306.5179,16735.0
2022-03-03 12:15:00,333.69,333.91,333.32,333.32,9153.0,306.4995,306.7016,306.1597,306.1597,9153.0
2022-03-03 12:20:00,333.27,333.58,333.04,333.04,6698.0,306.1137,306.3985,305.9025,305.9025,6698.0
2022-03-03 12:25:00,333.06,333.23,332.54,332.66,10290.0,305.9209,306.077,305.4432,305.5535,10290.0
2022-03-03 12:30:00,332.72,335.66,332.72,335.23,19093.0,305.6086,308.309,305.6086,307.914,19093.0
2022-03-03 12:35:00,335.24,335.73,334.11,334.11,14688.0,307.9232,308.3733,306.8853,306.8853,14688.0
2022-03-03 12:40:00,334.06,334.31,333.7,334.24,5926.0,306.8394,307.069,306.5087,307.0047,5926.0
2022-03-03 12:45:00,334.11,334.84,333.75,334.51,6667.0,306.8853,307.5558,306.5546,307.2527,6667.0
2022-03-03 12:50:00,334.44,334.53,333.81,333.93,21996.0,307.1884,307.2711,306.6097,306.72,21996.0
2022-03-03 12:55:00,333.91,334.89,333.83,334.78,7257.0,306.7016,307.6017,306.6281,307.5007,7257.0
2022-03-03 13:00:00,334.71,335.3,334.39,335.3,11286.0,307.4364,307.9783,307.1425,307.9783,11286.0
2022-03-03 13:05:00,335.17,335.48,334.85,334.99,5658.0,307.8589,308.1437,307.565,307.6936,5658.0
2022-03-03 13:10:00,335.04,335.49,335.03,335.19,7484.0,307.7395,308.1529,307.7303,307.8773,7484.0
2022-03-03 13:15:00,335.24,336.05,335.24,335.8,10545.0,307.9232,308.6672,307.9232,308.4376,10545.0
2022-03-03 13:20:00,335.66,335.97,335.66,335.84,5204.0,308.309,308.5937,308.309,308.4743,5204.0
2022-03-03 13:25:00,335.89,336.16,335.62,336.16,7917.0,308.5203,308.7683,308.2723,308.7683,7917.0
2022-03-03 13:30:00,336.17,336.17,334.45,334.96,19404.0,308.7774,308.7774,307.1976,307.666,19404.0
2022-03-03 13:35:00,334.91,335.22,334.81,335.05,5799.0,307.6201,307.9049,307.5283,307.7487,5799.0
2022-03-03 13:40:00,335.04,335.19,334.54,334.9,5463.0,307.7395,307.8773,307.2803,307.6109,5463.0
2022-03-03 13:45:00,334.85,335.01,334.56,335.01,3335.0,307.565,307.712,307.2986,307.712,3335.0
2022-03-03 13:50:00,335.1,335.33,335.03,335.1,12450.0,307.7946,308.0059,307.7303,307.7946,12450.0
2022-03-03 13:55:00,335.18,335.46,334.9,334.94,4004.0,307.8681,308.1253,307.6109,307.6477,4004.0
2022-03-03 14:00:00,334.99,335.46,334.91,335.26,9010.0,307.6936,308.1253,307.6201,307.9416,9010.0
2022-03-03 14:05:00,335.22,335.51,335.13,335.31,4594.0,307.9049,308.1712,307.8222,307.9875,4594.0
2022-03-03 14:10:00,335.29,336.12,335.13,335.87,13001.0,307.9692,308.7315,307.8222,308.5019,13001.0
2022-03-03 14:15:00,335.88,336.12,335.75,335.8,6765.0,308.5111,308.7315,308.3917,308.4376,6765.0
2022-03-03 14:20:00,335.69,335.69,335.2,335.24,7044.0,308.3366,308.3366,307.8865,307.9232,7044.0
2022-03-03 14:25:00,335.37,335.68,335.25,335.46,6645.0,308.0426,308.3274,307.9324,308.1253,6645.0
2022-03-03 14:30:00,335.44,335.48,335.12,335.12,11193.0,308.1069,308.1437,307.813,307.813,11193.0
2022-03-03 14:35:00,335.17,335.43,335.17,335.2,3697.0,307.8589,308.0977,307.8589,307.8865,3697.0
2022-03-03 14:40:00,335.21,335.4,334.48,334.78,17890.0,307.8957,308.0702,307.2252,307.5007,17890.0
2022-03-03 14:45:00,334.78,334.78,334.11,334.11,4267.0,307.5007,307.5007,306.8853,306.8853,4267.0
2022-03-03 14:50:00,334.25,334.25,333.73,334.11,9591.0,307.0139,307.0139,306.5363,306.8853,9591.0
2022-03-03 14:55:00,334.13,334.17,333.83,334.05,4717.0,306.9037,306.9404,306.6281,306.8302,4717.0
2022-03-03 15:00:00,333.93,333.93,332.95,332.95,11418.0,306.72,306.72,305.8198,305.8198,11418.0
2022-03-03 15:05:00,333.09,333.52,332.72,333.0,13479.0,305.9484,306.3434,305.6086,305.8657,13479.0
2022-03-03 15:10:00,332.98,333.24,332.77,332.8,11649.0,305.8474,306.0862,305.6545,305.682,11649.0
2022-03-03 15:15:00,332.85,333.65,332.84,333.51,11892.0,305.728,306.4628,305.7188,306.3342,11892.0
2022-03-03 15:20:00,333.44,333.62,333.22,333.48,12042.0,306.2699,306.4352,306.0678,306.3066,12042.0
2022-03-03 15:25:00,333.57,334.37,333.51,334.36,11292.0,306.3893,307.1241,306.3342,307.1149,11292.0
2022-03-03 15:30:00,334.32,334.36,333.04,333.06,12332.0,307.0782,307.1149,305.9025,305.9209,12332.0
2022-03-03 15:35:00,333.08,333.6,332.59,333.6,11654.0,305.9392,306.4169,305.4892,306.4169,11654.0
2022-03-03 15:40:00,333.52,333.52,332.6,332.6,11761.0,306.3434,306.3434,305.4983,305.4983,11761.0
2022-03-03 15:45:00,332.5,332.69,332.07,332.44,27003.0,305.4065,305.581,305.0115,305.3514,27003.0
2022-03-03 15:50:00,332.36,333.37,331.88,332.78,62392.0,305.2779,306.2056,304.837,305.6637,62392.0
2022-03-03 15:55:00,332.75,333.68,332.37,333.58,79482.0,305.6361,306.4903,305.2871,306.3985,79482.0
2022-03-04 09:30:00,327.0,328.76,326.4,327.74,118658.0,300.3547,301.9712,299.8035,301.0344,118658.0
2022-03-04 09:35:00,327.47,329.9,327.42,329.0,59582.0,300.7864,303.0184,300.7404,302.1917,59582.0
2022-03-04 09:40:00,329.0,330.66,328.68,329.91,35876.0,302.1917,303.7164,301.8978,303.0275,35876.0
2022-03-04 09:45:00,330.0,330.0,328.22,328.23,36711.0,303.1102,303.1102,301.4752,301.4844,36711.0
2022-03-04 09:50:00,328.21,329.65,327.85,328.04,33961.0,301.4661,302.7887,301.1354,301.3099,33961.0
2022-03-04 09:55:00,327.94,329.23,327.37,328.95,22068.0,301.2181,302.4029,300.6945,302.1458,22068.0
2022-03-04 10:00:00,329.08,329.77,328.23,328.44,16305.0,302.2652,302.8989,301.4844,301.6773,16305.0
2022-03-04 10:05:00,328.26,328.38,327.3,327.63,11927.0,301.512,301.6222,300.6302,300.9333,11927.0
2022-03-04 10:10:00,327.67,327.67,326.12,326.36,43753.0,300.9701,300.9701,299.5464,299.7668,43753.0
2022-03-04 10:15:00,326.37,326.81,325.94,326.43,30638.0,299.776,300.1801,299.381,299.8311,30638.0
2022-03-04 10:20:00,326.58,326.84,325.97,325.98,20393.0,299.9689,300.2077,299.4086,299.4178,20393.0
2022-03-04 10:25:00,325.9,328.21,325.9,328.08,32833.0,299.3443,301.4661,299.3443,301.3467,32833.0
2022-03-04 10:30:00,327.94,328.24,327.0,327.09,24532.0,301.2181,301.4936,300.3547,300.4373,24532.0
2022-03-04 10:35:00,327.09,328.44,327.0,327.5,28902.0,300.4373,301.6773,300.3547,300.8139,28902.0
2022-03-04 10:40:00,327.41,327.61,326.7,326.77,18189.0,300.7312,300.9149,300.0791,300.1434,18189.0
2022-03-04 10:45:00,326.8,327.04,326.27,326.65,14316.0,300.171,300.3914,299.6841,300.0332,14316.0
2022-03-04 10:50:00,326.59,326.94,326.41,326.58,34944.0,299.9781,300.2995,299.8127,299.9689,34944.0
2022-03-04 10:55:00,326.66,326.66,325.66,325.84,46585.0,300.0424,300.0424,299.1238,299.2892,46585.0
2022-03-04 11:00:00,325.91,326.42,325.58,325.58,15053.0,299.3535,299.8219,299.0504,299.0504,15053.0
2022-03-04 11:05:00,325.75,326.27,325.44,325.8,16363.0,299.2065,299.6841,298.9218,299.2524,16363.0
2022-03-04 11:10:00,325.88,326.24,325.51,326.21,37207.0,299.3259,299.6566,298.9861,299.629,37207.0
2022-03-04 11:15:00,326.19,326.82,325.87,326.18,14660.0,299.6107,300.1893,299.3167,299.6015,14660.0
2022-03-04 11:20:00,326.1,326.3,325.73,326.14,13118.0,299.528,299.7117,299.1881,299.5647,13118.0
2022-03-04 11:25:00,326.12,326.62,325.9,326.36,10685.0,299.5464,300.0056,299.3443,299.7668,10685.0
2022-03-04 11:30:00,326.2,326.69,325.73,325.73,11818.0,299.6198,300.0699,299.1881,299.1881,11818.0
2022-03-04 11:35:00,325.66,326.46,325.0,326.26,33047.0,299.1238,299.8587,298.5176,299.675,33047.0
2022-03-04 11:40:00,326.22,326.48,325.07,325.28,16378.0,299.6382,299.877,298.5819,298.7748,16378.0
2022-03-04 11:45:00,325.33,325.98,325.15,325.85,16049.0,298.8207,299.4178,298.6554,299.2984,16049.0
2022-03-04 11:50:00,325.87,325.89,325.08,325.11,8485.0,299.3167,299.3351,298.5911,298.6187,8485.0
2022-03-04 11:55:00,325.13,325.13,324.64,324.94,21765.0,298.637,298.637,298.187,298.4625,21765.0
2022-03-04 12:00:00,325.05,325.64,324.6,325.64,36242.0,298.5635,299.1055,298.1502,299.1055,36242.0
2022-03-04 12:05:00,325.55,325.99,324.94,325.79,11820.0,299.0228,299.427,298.4625,299.2433,11820.0
2022-03-04 12:10:00,325.77,327.21,325.75,326.74,23982.0,299.2249,300.5475,299.2065,300.1158,23982.0
2022-03-04 12:15:00,326.69,327.72,326.65,326.66,13258.0,300.0699,301.016,300.0332,300.0424,13258.0
2022-03-04 12:20:00,326.73,326.91,325.97,326.37,14086.0,300.1067,300.272,299.4086,299.776,14086.0
2022-03-04 12:25:00,326.38,327.32,326.13,327.01,10570.0,299.7852,300.6486,299.5555,300.3638,10570.0
2022-03-04 12:30:00,326.69,326.91,326.01,326.19,10118.0,300.0699,300.272,299.4453,299.6107,10118.0
2022-03-04 12:35:00,326.23,327.12,326.23,326.78,12626.0,299.6474,300.4649,299.6474,300.1526,12626.0
2022-03-04 12:40:00,326.93,326.99,326.36,326.52,6502.0,300.2904,300.3455,299.7668,299.9138,6502.0
2022-03-04 12:45:00,326.42,326.75,326.34,326.75,5518.0,299.8219,300.125,299.7484,300.125,5518.0
2022-03-04 12:50:00,326.9,327.12,326.52,327.02,11091.0,300.2628,300.4649,299.9138,300.373,11091.0
2022-03-04 12:55:00,327.27,327.64,327.17,327.43,7951.0,300.6027,300.9425,300.5108,300.7496,7951.0
2022-03-04 13:00:00,327.48,328.41,327.48,328.4,14613.0,300.7955,301.6498,300.7955,301.6406,14613.0
2022-03-04 13:05:00,328.33,328.66,328.23,328.59,7918.0,301.5763,301.8794,301.4844,301.8151,7918.0
2022-03-04 13:10:00,328.73,328.73,327.71,327.71,21065.0,301.9437,301.9437,301.0068,301.0068,21065.0
2022-03-04 13:15:00,327.78,327.85,326.75,326.99,12969.0,301.0711,301.1354,300.125,300.3455,12969.0
2022-03-04 13:20:00,327.14,327.41,326.77,326.77,9665.0,300.4832,300.7312,300.1434,300.1434,9665.0
2022-03-04 13:25:00,326.88,327.21,326.83,326.98,15102.0,300.2444,300.5475,300.1985,300.3363,15102.0
2022-03-04 13:30:00,327.09,327.31,326.89,327.21,12669.0,300.4373,300.6394,300.2536,300.5475,12669.0
2022-03-04 13:35:00,327.3,327.53,326.99,327.53,9453.0,300.6302,300.8415,300.3455,300.8415,9453.0
2022-03-04 13:40:00,327.42,327.42,326.18,326.33,10350.0,300.7404,300.7404,299.6015,299.7392,10350.0
2022-03-04 13:45:00,326.24,326.53,326.07,326.48,13544.0,299.6566,299.923,299.5004,299.877,13544.0
2022-03-04 13:50:00,326.49,326.78,326.14,326.36,20920.0,299.8862,300.1526,299.5647,299.7668,20920.0
2022-03-04 13:55:00,326.42,326.51,325.49,325.53,21250.0,299.8219,299.9046,298.9677,299.0044,21250.0
2022-03-04 14:00:00,325.56,325.88,325.08,325.5,11316.0,299.032,299.3259,298.5911,298.9769,11316.0
2022-03-04 14:05:00,325.66,325.83,325.19,325.51,17131.0,299.1238,299.28,298.6921,298.9861,17131.0
2022-03-04 14:10:00,325.42,325.5,325.04,325.42,6248.0,298.9034,298.9769,298.5544,298.9034,6248.0
2022-03-04 14:15:00,325.47,325.77,325.14,325.57,14561.0,298.9493,299.2249,298.6462,299.0412,14561.0
2022-03-04 14:20:00,325.72,326.48,325.5,326.31,20352.0,299.179,299.877,298.9769,299.7209,20352.0
2022-03-04 14:25:00,326.29,326.72,325.86,326.09,14029.0,299.7025,300.0975,299.3075,299.5188,14029.0
2022-03-04 14:30:00,325.94,326.11,325.34,325.38,23708.0,299.381,299.5372,298.8299,298.8667,23708.0
2022-03-04 14:35:00,325.5,325.51,324.74,325.08,17723.0,298.9769,298.9861,298.2788,298.5911,17723.0
2022-03-04 14:40:00,324.98,324.99,324.31,324.37,14087.0,298.4993,298.5084,297.8838,297.939,14087.0
2022-03-04 14:45:00,324.41,324.75,324.35,324.46,14135.0,297.9757,298.288,297.9206,298.0216,14135.0
2022-03-04 14:50:00,324.54,325.14,324.41,325.03,13428.0,298.0951,298.6462,297.9757,298.5452,13428.0
2022-03-04 14:55:00,325.09,325.49,324.3,324.36,9864.0,298.6003,298.9677,297.8747,297.9298,9864.0
2022-03-04 15:00:00,324.35,325.29,324.0,325.06,23766.0,297.9206,298.784,297.5991,298.5727,23766.0
2022-03-04 15:05:00,325.31,325.88,325.24,325.44,9727.0,298.8024,299.3259,298.7381,298.9218,9727.0
2022-03-04 15:10:00,325.57,325.72,324.91,324.94,14664.0,299.0412,299.179,298.435,298.4625,14664.0
2022-03-04 15:15:00,324.92,325.93,324.92,325.68,11697.0,298.4441,299.3718,298.4441,299.1422,11697.0
2022-03-04 15:20:00,325.68,326.44,325.52,326.22,20863.0,299.1422,299.8403,298.9953,299.6382,20863.0
2022-03-04 15:25:00,326.28,327.31,326.28,326.85,17925.0,299.6933,300.6394,299.6933,300.2169,17925.0
2022-03-04 15:30:00,326.76,327.35,326.59,327.28,32433.0,300.1342,300.6761,299.9781,300.6118,32433.0
2022-03-04 15:35:00,327.35,327.57,326.57,326.86,23379.0,300.6761,300.8782,299.9597,300.2261,23379.0
2022-03-04 15:40:00,326.87,327.57,326.53,327.44,37672.0,300.2352,300.8782,299.923,300.7588,37672.0
2022-03-04 15:45:00,327.39,328.04,326.92,327.28,33654.0,300.7129,301.3099,300.2812,300.6118,33654.0
2022-03-04 15:50:00,327.24,328.99,327.11,328.97,56320.0,300.5751,302.1825,300.4557,302.1641,56320.0
2022-03-04 15:55:00,328.87,329.92,328.87,329.68,140208.0,302.0723,303.0367,302.0723,302.8163,140208.0
2022-03-07 09:30:00,326.82,327.79,325.41,326.0,93942.0,300.1893,301.0803,298.8942,299.4361,93942.0
2022-03-07 09:35:00,326.11,326.3,324.36,324.67,55073.0,299.5372,299.7117,297.9298,298.2145,55073.0
2022-03-07 09:40:00,325.14,326.11,322.49,322.55,64794.0,298.6462,299.5372,296.2121,296.2673,64794.0
2022-03-07 09:45:00,322.78,323.19,320.85,321.0,50978.0,296.4785,296.8551,294.7058,294.8436,50978.0
2022-03-07 09:50:00,321.2,323.65,320.96,323.65,30867.0,295.0273,297.2776,294.8068,297.2776,30867.0
2022-03-07 09:55:00,323.5,324.17,322.43,322.92,21452.0,297.1399,297.7553,296.157,296.6071,21452.0
2022-03-07 10:00:00,322.92,325.6,322.33,325.6,30726.0,296.6071,299.0687,296.0652,299.0687,30726.0
2022-03-07 10:05:00,325.31,326.49,325.08,326.24,23296.0,298.8024,299.8862,298.5911,299.6566,23296.0
2022-03-07 10:10:00,326.08,326.58,325.56,325.73,17919.0,299.5096,299.9689,299.032,299.1881,17919.0
2022-03-07 10:15:00,325.72,326.9,325.72,326.24,15522.0,299.179,300.2628,299.179,299.6566,15522.0
2022-03-07 10:20:00,326.08,327.7,325.98,326.34,51028.0,299.5096,300.9976,299.4178,299.7484,51028.0
2022-03-07 10:25:00,326.22,326.3,324.75,325.1,28208.0,299.6382,299.7117,298.288,298.6095,28208.0
2022-03-07 10:30:00,324.84,326.0,324.49,325.53,21111.0,298.3707,299.4361,298.0492,299.0044,21111.0
2022-03-07 10:35:00,325.35,325.5,323.92,324.53,25496.0,298.8391,298.9769,297.5256,298.0859,25496.0
2022-03-07 10:40:00,324.48,325.1,324.09,324.78,30317.0,298.04,298.6095,297.6818,298.3156,30317.0
2022-03-07 10:45:00,324.75,325.06,322.54,322.54,37475.0,298.288,298.5727,296.2581,296.2581,37475.0
2022-03-07 10:50:00,322.54,322.86,321.95,321.98,23041.0,296.2581,296.552,295.7162,295.7437,23041.0
2022-03-07 10:55:00,322.05,323.16,321.95,322.94,19812.0,295.808,296.8276,295.7162,296.6255,19812.0
2022-03-07 11:00:00,322.79,323.75,322.39,323.26,13329.0,296.4877,297.3695,296.1203,296.9194,13329.0
2022-03-07 11:05:00,323.03,324.25,323.03,324.13,20479.0,296.7081,297.8287,296.7081,297.7185,20479.0
2022-03-07 11:10:00,324.12,324.95,324.09,324.8,17361.0,297.7093,298.4717,297.6818,298.3339,17361.0
2022-03-07 11:15:00,324.69,326.35,324.68,325.79,25483.0,298.2329,299.7576,298.2237,299.2433,25483.0
2022-03-07 11:20:00,325.8,326.38,325.46,325.94,13751.0,299.2524,299.7852,298.9401,299.381,13751.0
2022-03-07 11:25:00,325.87,327.02,325.86,326.93,11963.0,299.3167,300.373,299.3075,300.2904,11963.0
2022-03-07 11:30:00,326.97,327.06,325.67,325.95,27031.0,300.3271,300.4098,299.133,299.3902,27031.0
2022-03-07 11:35:00,325.96,325.96,324.91,324.91,15444.0,299.3994,299.3994,298.435,298.435,15444.0
2022-03-07 11:40:00,324.84,325.1,324.32,324.79,10610.0,298.3707,298.6095,297.893,298.3247,10610.0
2022-03-07 11:45:00,324.92,325.8,324.84,325.26,16101.0,298.4441,299.2524,298.3707,298.7564,16101.0
2022-03-07 11:50:00,325.06,325.06,324.46,324.51,9620.0,298.5727,298.5727,298.0216,298.0676,9620.0
2022-03-07 11:55:00,324.44,324.87,324.12,324.75,18906.0,298.0033,298.3982,297.7093,298.288,18906.0
2022-03-07 12:00:00,324.87,325.26,324.11,325.04,16028.0,298.3982,298.7564,297.7001,298.5544,16028.0
2022-03-07 12:05:00,324.97,325.31,324.4,324.71,22330.0,298.4901,298.8024,297.9665,298.2513,22330.0
2022-03-07 12:10:00,324.87,325.65,324.68,325.27,17663.0,298.3982,299.1147,298.2237,298.7656,17663.0
2022-03-07 12:15:00,325.32,325.94,325.07,325.38,17649.0,298.8115,299.381,298.5819,298.8667,17649.0
2022-03-07 12:20:00,325.41,325.88,323.68,323.9,28816.0,298.8942,299.3259,297.3052,297.5073,28816.0
2022-03-07 12:25:00,323.79,324.38,323.59,324.29,20456.0,297.4062,297.9481,297.2225,297.8655,20456.0
2022-03-07 12:30:00,324.18,324.24,323.66,324.19,14961.0,297.7644,297.8196,297.2868,297.7736,14961.0
2022-03-07 12:35:00,324.21,324.65,323.9,324.22,26249.0,297.792,298.1961,297.5073,297.8012,26249.0
2022-03-07 12:40:00,324.35,325.19,324.27,324.69,21944.0,297.9206,298.6921,297.8471,298.2329,21944.0
2022-03-07 12:45:00,324.67,326.22,324.5,326.02,14607.0,298.2145,299.6382,298.0584,299.4545,14607.0
2022-03-07 12:50:00,325.92,326.38,325.0,325.14,14516.0,299.3627,299.7852,298.5176,298.6462,14516.0
2022-03-07 12:55:00,325.37,325.37,324.77,325.18,9603.0,298.8575,298.8575,298.3064,298.683,9603.0
2022-03-07 13:00:00,325.2,327.13,325.2,326.22,19921.0,298.7013,300.4741,298.7013,299.6382,19921.0
2022-03-07 13:05:00,326.2,326.68,325.97,326.31,12933.0,299.6198,300.0607,299.4086,299.7209,12933.0
2022-03-07 13:10:00,326.19,326.37,325.63,326.04,24938.0,299.6107,299.776,299.0963,299.4729,24938.0
2022-03-07 13:15:00,326.02,326.16,325.44,325.69,15172.0,299.4545,299.5831,298.9218,299.1514,15172.0
2022-03-07 13:20:00,325.62,326.2,325.44,325.9,19675.0,299.0871,299.6198,298.9218,299.3443,19675.0
2022-03-07 13:25:00,326.11,326.73,326.01,326.02,12154.0,299.5372,300.1067,299.4453,299.4545,12154.0
2022-03-07 13:30:00,326.01,326.67,325.7,325.7,11395.0,299.4453,300.0515,299.1606,299.1606,11395.0
2022-03-07 13:35:00,325.78,326.24,325.56,325.92,26679.0,299.2341,299.6566,299.032,299.3627,26679.0
2022-03-07 13:40:00,326.07,326.07,324.46,324.46,28386.0,299.5004,299.5004,298.0216,298.0216,28386.0
2022-03-07 13:45:00,324.33,324.57,323.93,324.12,21671.0,297.9022,298.1227,297.5348,297.7093,21671.0
2022-03-07 13:50:00,324.2,324.66,323.85,324.0,25234.0,297.7828,298.2053,297.4613,297.5991,25234.0
2022-03-07 13:55:00,323.9,323.9,322.64,322.9,23796.0,297.5073,297.5073,296.3499,296.5887,23796.0
2022-03-07 14:00:00,322.81,323.4,322.26,322.26,10750.0,296.5061,297.048,296.0009,296.0009,10750.0
2022-03-07 14:05:00,322.41,323.49,322.26,323.18,28872.0,296.1387,297.1307,296.0009,296.8459,28872.0
2022-03-07 14:10:00,323.18,323.92,323.18,323.78,13259.0,296.8459,297.5256,296.8459,297.397,13259.0
2022-03-07 14:15:00,323.85,324.56,323.52,324.39,18519.0,297.4613,298.1135,297.1582,297.9573,18519.0
2022-03-07 14:20:00,324.25,324.25,322.98,323.05,9322.0,297.8287,297.8287,296.6622,296.7265,9322.0
2022-03-07 14:25:00,323.2,323.55,322.69,323.07,20613.0,296.8643,297.1858,296.3959,296.7449,20613.0
2022-03-07 14:30:00,323.01,323.24,322.75,322.93,19077.0,296.6898,296.901,296.451,296.6163,19077.0
2022-03-07 14:35:00,322.8,323.31,322.73,323.31,7954.0,296.4969,296.9653,296.4326,296.9653,7954.0
2022-03-07 14:40:00,323.48,323.48,322.54,323.0,8855.0,297.1215,297.1215,296.2581,296.6806,8855.0
2022-03-07 14:45:00,322.87,323.59,322.67,323.43,11012.0,296.5612,297.2225,296.3775,297.0756,11012.0
2022-03-07 14:50:00,323.43,323.68,322.9,322.9,12858.0,297.0756,297.3052,296.5887,296.5887,12858.0
2022-03-07 14:55:00,322.82,323.5,322.69,322.84,8594.0,296.5153,297.1399,296.3959,296.5336,8594.0
2022-03-07 15:00:00,322.8,323.1,322.45,322.67,10262.0,296.4969,296.7724,296.1754,296.3775,10262.0
2022-03-07 15:05:00,322.65,322.72,322.2,322.47,18299.0,296.3591,296.4234,295.9458,296.1938,18299.0
2022-03-07 15:10:00,322.5,322.71,321.81,322.02,35373.0,296.2213,296.4142,295.5876,295.7804,35373.0
2022-03-07 15:15:00,322.1,322.13,321.38,321.58,23918.0,295.8539,295.8815,295.1926,295.3763,23918.0
2022-03-07 15:20:00,321.63,322.39,321.62,322.28,22713.0,295.4222,296.1203,295.413,296.0193,22713.0
2022-03-07 15:25:00,322.26,323.41,322.25,323.16,19841.0,296.0009,297.0572,295.9917,296.8276,19841.0
2022-03-07 15:30:00,323.06,323.06,321.9,322.22,27952.0,296.7357,296.7357,295.6702,295.9642,27952.0
2022-03-07 15:35:00,322.23,322.51,321.89,321.98,28471.0,295.9733,296.2305,295.661,295.7437,28471.0
2022-03-07 15:40:00,321.99,322.48,321.79,322.3,38646.0,295.7529,296.203,295.5692,296.0376,38646.0
2022-03-07 15:45:00,322.2,322.24,321.3,321.64,57211.0,295.9458,295.9825,295.1191,295.4314,57211.0
2022-03-07 15:50:00,321.68,322.55,321.43,321.55,52622.0,295.4682,296.2673,295.2385,295.3487,52622.0
2022-03-07 15:55:00,321.7,322.45,321.62,321.86,118594.0,295.4865,296.1754,295.413,295.6335,118594.0
2022-03-08 09:30:00,322.5,325.44,322.11,323.74,79756.0,296.2213,298.9218,295.8631,297.3603,79756.0
2022-03-08 09:35:00,324.04,325.31,322.25,322.51,34183.0,297.6358,298.8024,295.9917,296.2305,34183.0
2022-03-08 09:40:00,322.25,324.48,321.61,323.95,35401.0,295.9917,298.04,295.4039,297.5532,35401.0
2022-03-08 09:45:00,323.75,325.3,323.38,323.53,19646.0,297.3695,298.7932,297.0296,297.1674,19646.0
2022-03-08 09:50:00,323.46,324.15,322.3,322.6,32027.0,297.1031,297.7369,296.0376,296.3132,32027.0
2022-03-08 09:55:00,322.5,323.35,322.11,323.25,28994.0,296.2213,297.0021,295.8631,296.9102,28994.0
2022-03-08 10:00:00,323.22,323.22,320.75,321.31,49257.0,296.8827,296.8827,294.6139,295.1283,49257.0
2022-03-08 10:05:00,321.31,321.69,320.11,320.55,30882.0,295.1283,295.4773,294.0261,294.4302,30882.0
2022-03-08 10:10:00,320.37,321.74,320.37,321.74,21418.0,294.2649,295.5233,294.2649,295.5233,21418.0
2022-03-08 10:15:00,321.62,324.0,321.44,323.99,40785.0,295.413,297.5991,295.2477,297.5899,40785.0
2022-03-08 10:20:00,323.93,324.86,323.01,323.01,29860.0,297.5348,298.389,296.6898,296.6898,29860.0
2022-03-08 10:25:00,323.0,323.5,320.92,320.92,18052.0,296.6806,297.1399,294.7701,294.7701,18052.0
2022-03-08 10:30:00,320.73,321.84,319.28,319.49,33676.0,294.5956,295.6151,293.2637,293.4566,33676.0
2022-03-08 10:35:00,319.62,320.28,318.87,319.4,25189.0,293.576,294.1822,292.8871,293.3739,25189.0
2022-03-08 10:40:00,319.31,320.73,319.3,320.53,19833.0,293.2913,294.5956,293.2821,294.4119,19833.0
2022-03-08 10:45:00,320.57,321.51,320.11,321.51,16581.0,294.4486,295.312,294.0261,295.312,16581.0
2022-03-08 10:50:00,321.48,322.26,320.94,322.11,24111.0,295.2844,296.0009,294.7884,295.8631,24111.0
2022-03-08 10:55:00,321.92,322.58,321.16,321.35,61986.0,295.6886,296.2948,294.9905,295.165,61986.0
2022-03-08 11:00:00,321.29,321.37,320.28,320.69,21441.0,295.1099,295.1834,294.1822,294.5588,21441.0
2022-03-08 11:05:00,320.7,320.7,318.99,319.38,29552.0,294.568,294.568,292.9973,293.3556,29552.0
2022-03-08 11:10:00,319.56,321.45,319.54,321.31,17078.0,293.5209,295.2569,293.5025,295.1283,17078.0
2022-03-08 11:15:00,321.2,321.35,320.22,321.05,15886.0,295.0273,295.165,294.1271,294.8895,15886.0
2022-03-08 11:20:00,321.15,321.15,319.63,319.66,9789.0,294.9813,294.9813,293.5852,293.6127,9789.0
2022-03-08 11:25:00,319.59,320.1,319.04,319.6,12566.0,293.5485,294.0169,293.0433,293.5576,12566.0
2022-03-08 11:30:00,319.55,320.28,318.55,320.02,21532.0,293.5117,294.1822,292.5932,293.9434,21532.0
2022-03-08 11:35:00,319.91,320.79,319.9,320.66,8161.0,293.8424,294.6507,293.8332,294.5313,8161.0
2022-03-08 11:40:00,320.78,321.21,320.11,320.37,9031.0,294.6415,295.0364,294.0261,294.2649,9031.0
2022-03-08 11:45:00,320.37,322.6,320.36,322.27,12250.0,294.2649,296.3132,294.2557,296.0101,12250.0
2022-03-08 11:50:00,322.52,323.03,322.0,322.6,9818.0,296.2397,296.7081,295.7621,296.3132,9818.0
2022-03-08 11:55:00,322.55,323.12,322.41,322.98,15911.0,296.2673,296.7908,296.1387,296.6622,15911.0
2022-03-08 12:00:00,323.28,326.34,323.21,326.34,31037.0,296.9378,299.7484,296.8735,299.7484,31037.0
2022-03-08 12:05:00,326.37,327.85,326.29,327.26,30281.0,299.776,301.1354,299.7025,300.5935,30281.0
2022-03-08 12:10:00,327.27,328.39,327.06,328.39,20610.0,300.6027,301.6314,300.4098,301.6314,20610.0
2022-03-08 12:15:00,328.3,329.7,327.72,328.88,30261.0,301.5487,302.8346,301.016,302.0815,30261.0
2022-03-08 12:20:00,328.9,329.29,327.53,327.55,33727.0,302.0998,302.4581,300.8415,300.8598,33727.0
2022-03-08 12:25:00,327.85,329.18,327.07,328.8,12204.0,301.1354,302.357,300.419,302.008,12204.0
2022-03-08 12:30:00,329.0,329.15,327.77,329.15,12253.0,302.1917,302.3295,301.0619,302.3295,12253.0
2022-03-08 12:35:00,328.57,329.0,327.64,328.58,20871.0,301.7967,302.1917,300.9425,301.8059,20871.0
2022-03-08 12:40:00,328.71,328.99,327.67,328.55,20780.0,301.9253,302.1825,300.9701,301.7784,20780.0
2022-03-08 12:45:00,328.05,328.65,327.61,327.69,12499.0,301.3191,301.8702,300.9149,300.9884,12499.0
2022-03-08 12:50:00,327.54,328.53,326.73,328.53,16724.0,300.8507,301.76,300.1067,301.76,16724.0
2022-03-08 12:55:00,328.24,328.55,327.83,328.4,10685.0,301.4936,301.7784,301.117,301.6406,10685.0
2022-03-08 13:00:00,328.88,329.91,328.76,329.91,10303.0,302.0815,303.0275,301.9712,303.0275,10303.0
2022-03-08 13:05:00,329.99,330.47,329.03,330.47,21607.0,303.101,303.5419,302.2192,303.5419,21607.0
2022-03-08 13:10:00,330.5,330.54,329.6,329.87,24665.0,303.5695,303.6062,302.7428,302.9908,24665.0
2022-03-08 13:15:00,330.18,330.56,329.6,330.56,23776.0,303.2755,303.6246,302.7428,303.6246,23776.0
2022-03-08 13:20:00,330.46,330.54,328.71,328.71,14229.0,303.5327,303.6062,301.9253,301.9253,14229.0
2022-03-08 13:25:00,328.2,328.49,326.7,326.7,17731.0,301.4569,301.7232,300.0791,300.0791,17731.0
2022-03-08 13:30:00,326.57,326.68,324.85,325.5,29798.0,299.9597,300.0607,298.3798,298.9769,29798.0
2022-03-08 13:35:00,325.53,325.78,324.61,325.12,15092.0,299.0044,299.2341,298.1594,298.6278,15092.0
2022-03-08 13:40:00,324.97,324.99,324.1,324.86,12676.0,298.4901,298.5084,297.691,298.389,12676.0
2022-03-08 13:45:00,324.69,324.83,323.87,324.21,17109.0,298.2329,298.3615,297.4797,297.792,17109.0
2022-03-08 13:50:00,324.2,324.39,323.0,323.16,41069.0,297.7828,297.9573,296.6806,296.8276,41069.0
2022-03-08 13:55:00,323.09,323.36,322.98,323.09,26987.0,296.7633,297.0113,296.6622,296.7633,26987.0
2022-03-08 14:00:00,323.0,323.24,322.03,323.09,54260.0,296.6806,296.901,295.7896,296.7633,54260.0
2022-03-08 14:05:00,322.63,324.37,322.63,323.78,12303.0,296.3407,297.939,296.3407,297.397,12303.0
2022-03-08 14:10:00,323.65,324.01,322.69,323.73,18758.0,297.2776,297.6083,296.3959,297.3511,18758.0
2022-03-08 14:15:00,323.76,324.15,323.16,323.62,14368.0,297.3787,297.7369,296.8276,297.2501,14368.0
2022-03-08 14:20:00,323.79,324.17,322.65,323.83,13683.0,297.4062,297.7553,296.3591,297.443,13683.0
2022-03-08 14:25:00,323.67,324.62,323.42,324.4,14697.0,297.296,298.1686,297.0664,297.9665,14697.0
2022-03-08 14:30:00,324.49,325.18,324.39,325.03,70831.0,298.0492,298.683,297.9573,298.5452,70831.0
2022-03-08 14:35:00,325.13,326.27,324.97,325.93,8137.0,298.637,299.6841,298.4901,299.3718,8137.0
2022-03-08 14:40:00,325.85,325.94,325.03,325.49,8820.0,299.2984,299.381,298.5452,298.9677,8820.0
2022-03-08 14:45:00,325.75,327.32,325.75,327.01,13925.0,299.2065,300.6486,299.2065,300.3638,13925.0
2022-03-08 14:50:00,327.23,327.31,326.19,326.27,11638.0,300.5659,300.6394,299.6107,299.6841,11638.0
2022-03-08 14:55:00,326.45,326.93,325.83,326.63,11391.0,299.8495,300.2904,299.28,300.0148,11391.0
2022-03-08 15:00:00,326.56,327.92,326.15,327.73,7990.0,299.9505,301.1997,299.5739,301.0252,7990.0
2022-03-08 15:05:00,327.67,327.69,326.87,327.37,7050.0,300.9701,300.9884,300.2352,300.6945,7050.0
2022-03-08 15:10:00,327.32,327.32,326.56,327.05,12432.0,300.6486,300.6486,299.9505,300.4006,12432.0
2022-03-08 15:15:00,326.93,327.06,326.52,326.52,7935.0,300.2904,300.4098,299.9138,299.9138,7935.0
2022-03-08 15:20:00,326.55,326.56,325.8,326.28,8896.0,299.9413,299.9505,299.2524,299.6933,8896.0
2022-03-08 15:25:00,326.21,326.4,324.47,324.48,15118.0,299.629,299.8035,298.0308,298.04,15118.0
2022-03-08 15:30:00,324.44,324.65,323.18,323.38,10873.0,298.0033,298.1961,296.8459,297.0296,10873.0
2022-03-08 15:35:00,323.15,324.14,323.04,324.01,17275.0,296.8184,297.7277,296.7173,297.6083,17275.0
2022-03-08 15:40:00,324.13,324.14,322.36,322.43,21859.0,297.7185,297.7277,296.0927,296.157,21859.0
2022-03-08 15:45:00,322.47,323.22,322.14,322.57,25551.0,296.1938,296.8827,295.8907,296.2856,25551.0
2022-03-08 15:50:00,322.51,323.92,322.51,322.94,26562.0,296.2305,297.5256,296.2305,296.6255,26562.0
2022-03-08 15:55:00,322.66,322.74,321.26,321.27,81408.0,296.3683,296.4418,295.0824,295.0916,81408.0
2022-03-09 09:30:00,331.68,333.19,330.03,332.75,80605.0,304.6533,306.0403,303.1378,305.6361,80605.0
2022-03-09 09:35:00,332.82,333.96,331.17,331.27,37534.0,305.7004,306.7475,304.1849,304.2767,37534.0
2022-03-09 09:40:00,331.3,331.67,330.03,331.02,47567.0,304.3043,304.6441,303.1378,304.0471,47567.0
2022-03-09 09:45:00,331.09,333.36,331.09,333.24,39381.0,304.1114,306.1964,304.1114,306.0862,39381.0
2022-03-09 09:50:00,333.45,333.48,330.75,330.9,30867.0,306.2791,306.3066,303.7991,303.9369,30867.0
2022-03-09 09:55:00,330.94,332.07,330.51,331.94,20098.0,303.9736,305.0115,303.5786,304.8921,20098.0
2022-03-09 10:00:00,332.02,333.32,331.48,333.23,31751.0,304.9656,306.1597,304.4696,306.077,31751.0
2022-03-09 10:05:00,333.27,333.91,332.95,332.95,38988.0,306.1137,306.7016,305.8198,305.8198,38988.0
2022-03-09 10:10:00,333.0,333.5,332.67,332.94,24334.0,305.8657,306.325,305.5626,305.8106,24334.0
2022-03-09 10:15:00,332.95,333.42,331.92,332.6,18800.0,305.8198,306.2515,304.8738,305.4983,18800.0
2022-03-09 10:20:00,332.57,333.54,332.41,333.35,14800.0,305.4708,306.3617,305.3238,306.1872,14800.0
2022-03-09 10:25:00,333.35,333.6,332.68,333.18,14302.0,306.1872,306.4169,305.5718,306.0311,14302.0
2022-03-09 10:30:00,333.11,333.37,332.82,333.08,16903.0,305.9668,306.2056,305.7004,305.9392,16903.0
2022-03-09 10:35:00,333.23,333.67,332.86,333.48,21111.0,306.077,306.4812,305.7372,306.3066,21111.0
2022-03-09 10:40:00,333.62,334.0,332.91,332.91,26102.0,306.4352,306.7843,305.7831,305.7831,26102.0
2022-03-09 10:45:00,333.0,333.21,332.63,333.05,17706.0,305.8657,306.0586,305.5259,305.9117,17706.0
2022-03-09 10:50:00,333.09,333.72,332.93,333.32,14680.0,305.9484,306.5271,305.8015,306.1597,14680.0
2022-03-09 10:55:00,333.25,334.29,333.25,333.93,25661.0,306.0954,307.0506,306.0954,306.72,25661.0
2022-03-09 11:00:00,334.1,334.25,333.22,333.31,18690.0,306.8761,307.0139,306.0678,306.1505,18690.0
2022-03-09 11:05:00,333.44,333.83,333.21,333.36,23769.0,306.2699,306.6281,306.0586,306.1964,23769.0
2022-03-09 11:10:00,333.27,333.29,332.09,332.83,7248.0,306.1137,306.1321,305.0299,305.7096,7248.0
2022-03-09 11:15:00,332.88,333.71,332.08,333.53,17361.0,305.7555,306.5179,305.0207,306.3526,17361.0
2022-03-09 11:20:00,333.66,333.89,333.46,333.64,9286.0,306.472,306.6832,306.2883,306.4536,9286.0
2022-03-09 11:25:00,333.6,333.6,333.01,333.04,9363.0,306.4169,306.4169,305.8749,305.9025,9363.0
2022-03-09 11:30:00,333.36,334.79,333.24,334.19,21700.0,306.1964,307.5099,306.0862,306.9588,21700.0
2022-03-09 11:35:00,334.18,334.9,334.17,334.88,11579.0,306.9496,307.6109,306.9404,307.5926,11579.0
2022-03-09 11:40:00,334.95,335.62,334.93,335.16,20439.0,307.6569,308.2723,307.6385,307.8497,20439.0
2022-03-09 11:45:00,335.19,335.7,334.91,335.7,15886.0,307.8773,308.3457,307.6201,308.3457,15886.0
2022-03-09 11:50:00,335.58,335.62,335.06,335.44,9206.0,308.2355,308.2723,307.7579,308.1069,9206.0
2022-03-09 11:55:00,335.49,336.33,335.47,336.33,18956.0,308.1529,308.9244,308.1345,308.9244,18956.0
2022-03-09 12:00:00,336.4,336.57,335.86,335.86,21289.0,308.9887,309.1449,308.4927,308.4927,21289.0
2022-03-09 12:05:00,335.87,335.87,334.78,335.41,8901.0,308.5019,308.5019,307.5007,308.0794,8901.0
2022-03-09 12:10:00,335.39,335.9,335.11,335.79,10853.0,308.061,308.5294,307.8038,308.4284,10853.0
2022-03-09 12:15:00,335.72,335.92,335.23,335.44,4845.0,308.3641,308.5478,307.914,308.1069,4845.0
2022-03-09 12:20:00,335.4,336.03,335.06,335.12,9727.0,308.0702,308.6489,307.7579,307.813,9727.0
2022-03-09 12:25:00,335.19,335.38,334.81,335.3,11301.0,307.8773,308.0518,307.5283,307.9783,11301.0
2022-03-09 12:30:00,335.42,335.82,335.37,335.79,7244.0,308.0886,308.456,308.0426,308.4284,7244.0
2022-03-09 12:35:00,335.8,336.96,335.77,336.91,13946.0,308.4376,309.5031,308.41,309.4571,13946.0
2022-03-09 12:40:00,336.89,336.99,336.38,336.4,13033.0,309.4388,309.5306,308.9703,308.9887,13033.0
2022-03-09 12:45:00,336.55,337.43,336.5,337.41,16101.0,309.1265,309.9348,309.0806,309.9164,16101.0
2022-03-09 12:50:00,337.41,337.47,336.79,337.14,16779.0,309.9164,309.9715,309.3469,309.6684,16779.0
2022-03-09 12:55:00,337.17,337.38,336.55,337.32,8529.0,309.696,309.8888,309.1265,309.8337,8529.0
2022-03-09 13:00:00,337.28,337.37,335.48,335.52,18089.0,309.797,309.8797,308.1437,308.1804,18089.0
2022-03-09 13:05:00,335.54,336.47,335.23,336.39,15624.0,308.1988,309.053,307.914,308.9795,15624.0
2022-03-09 13:10:00,336.38,337.29,336.38,337.02,8590.0,308.9703,309.8062,308.9703,309.5582,8590.0
2022-03-09 13:15:00,337.13,337.13,336.31,336.31,10383.0,309.6592,309.6592,308.906,308.906,10383.0
2022-03-09 13:20:00,336.32,336.74,335.88,336.64,10975.0,308.9152,309.301,308.5111,309.2091,10975.0
2022-03-09 13:25:00,336.8,337.06,336.49,337.06,6583.0,309.3561,309.5949,309.0714,309.5949,6583.0
2022-03-09 13:30:00,336.91,336.95,335.74,335.74,16825.0,309.4571,309.4939,308.3825,308.3825,16825.0
2022-03-09 13:35:00,335.86,336.29,335.76,336.09,13046.0,308.4927,308.8877,308.4009,308.704,13046.0
2022-03-09 13:40:00,336.24,336.24,335.28,335.5,18341.0,308.8417,308.8417,307.96,308.162,18341.0
2022-03-09 13:45:00,335.52,335.65,334.69,334.89,24425.0,308.1804,308.2998,307.418,307.6017,24425.0
2022-03-09 13:50:00,334.84,334.91,334.25,334.44,20933.0,307.5558,307.6201,307.0139,307.1884,20933.0
2022-03-09 13:55:00,334.43,334.44,333.21,333.5,24185.0,307.1792,307.1884,306.0586,306.325,24185.0
2022-03-09 14:00:00,333.54,334.67,333.52,334.67,16091.0,306.3617,307.3997,306.3434,307.3997,16091.0
2022-03-09 14:05:00,334.63,334.64,333.54,333.63,10820.0,307.3629,307.3721,306.3617,306.4444,10820.0
2022-03-09 14:10:00,333.38,333.57,332.76,333.31,17504.0,306.2148,306.3893,305.6453,306.1505,17504.0
2022-03-09 14:15:00,333.28,333.32,332.53,332.92,8999.0,306.1229,306.1597,305.434,305.7923,8999.0
2022-03-09 14:20:00,332.9,333.49,332.9,333.49,4856.0,305.7739,306.3158,305.7739,306.3158,4856.0
2022-03-09 14:25:00,333.36,333.76,333.36,333.74,4032.0,306.1964,306.5638,306.1964,306.5455,4032.0
2022-03-09 14:30:00,334.0,334.35,333.8,334.29,7706.0,306.7843,307.1057,306.6006,307.0506,7706.0
2022-03-09 14:35:00,334.34,334.47,334.04,334.11,10036.0,307.0966,307.216,306.821,306.8853,10036.0
2022-03-09 14:40:00,334.18,335.03,334.08,334.63,10149.0,306.9496,307.7303,306.8577,307.3629,10149.0
2022-03-09 14:45:00,334.85,334.92,333.87,334.5,12163.0,307.565,307.6293,306.6649,307.2435,12163.0
2022-03-09 14:50:00,334.74,335.14,334.13,334.13,13408.0,307.464,307.8314,306.9037,306.9037,13408.0
2022-03-09 14:55:00,334.19,334.82,334.19,334.53,4661.0,306.9588,307.5374,306.9588,307.2711,4661.0
2022-03-09 15:00:00,334.45,334.82,334.0,334.11,10741.0,307.1976,307.5374,306.7843,306.8853,10741.0
2022-03-09 15:05:00,334.17,335.14,333.94,335.08,11450.0,306.9404,307.8314,306.7292,307.7763,11450.0
2022-03-09 15:10:00,335.13,335.4,334.89,335.04,21208.0,307.8222,308.0702,307.6017,307.7395,21208.0
2022-03-09 15:15:00,335.04,335.15,334.36,334.69,15246.0,307.7395,307.8406,307.1149,307.418,15246.0
2022-03-09 15:20:00,334.71,335.5,334.71,335.32,11244.0,307.4364,308.162,307.4364,307.9967,11244.0
2022-03-09 15:25:00,335.3,335.45,334.97,335.11,13148.0,307.9783,308.1161,307.6752,307.8038,13148.0
2022-03-09 15:30:00,335.1,335.7,335.09,335.48,16231.0,307.7946,308.3457,307.7854,308.1437,16231.0
2022-03-09 15:35:00,335.43,335.94,335.03,335.03,18031.0,308.0977,308.5662,307.7303,307.7303,18031.0
2022-03-09 15:40:00,335.02,335.6,335.02,335.42,20000.0,307.7212,308.2539,307.7212,308.0886,20000.0
2022-03-09 15:45:00,335.42,335.75,334.81,335.17,35506.0,308.0886,308.3917,307.5283,307.8589,35506.0
2022-03-09 15:50:00,335.25,335.67,334.0,334.69,57087.0,307.9324,308.3182,306.7843,307.418,57087.0
2022-03-09 15:55:00,334.58,334.72,333.32,333.7,124229.0,307.317,307.4456,306.1597,306.5087,124229.0
2022-03-10 09:30:00,327.63,328.63,326.34,327.98,78336.0,300.9333,301.8518,299.7484,301.2548,78336.0
2022-03-10 09:35:00,328.07,328.36,326.7,327.06,38355.0,301.3375,301.6038,300.0791,300.4098,38355.0
2022-03-10 09:40:00,327.32,329.09,327.0,327.61,22454.0,300.6486,302.2744,300.3547,300.9149,22454.0
2022-03-10 09:45:00,327.53,327.82,326.87,327.0,26569.0,300.8415,301.1078,300.2352,300.3547,26569.0
2022-03-10 09:50:00,327.07,328.82,326.14,328.75,45023.0,300.419,302.0264,299.5647,301.9621,45023.0
2022-03-10 09:55:00,328.55,331.03,328.53,330.5,29066.0,301.7784,304.0563,301.76,303.5695,29066.0
2022-03-10 10:00:00,330.5,330.55,329.0,329.29,13968.0,303.5695,303.6154,302.1917,302.4581,13968.0
2022-03-10 10:05:00,329.51,330.61,329.45,330.54,12842.0,302.6601,303.6705,302.605,303.6062,12842.0
2022-03-10 10:10:00,330.76,331.84,330.42,331.19,23069.0,303.8083,304.8003,303.496,304.2032,23069.0
2022-03-10 10:15:00,330.91,331.69,330.52,331.47,14550.0,303.9461,304.6625,303.5878,304.4604,14550.0
2022-03-10 10:20:00,331.26,331.46,329.41,329.73,23987.0,304.2675,304.4512,302.5683,302.8622,23987.0
2022-03-10 10:25:00,329.93,330.55,328.82,328.88,18991.0,303.0459,303.6154,302.0264,302.0815,18991.0
2022-03-10 10:30:00,328.71,329.46,328.18,328.19,25095.0,301.9253,302.6142,301.4385,301.4477,25095.0
2022-03-10 10:35:00,328.13,329.14,327.82,329.14,12840.0,301.3926,302.3203,301.1078,302.3203,12840.0
2022-03-10 10:40:00,329.34,329.57,328.32,328.46,12160.0,302.504,302.7152,301.5671,301.6957,12160.0
2022-03-10 10:45:00,328.61,329.25,328.37,329.19,7967.0,301.8335,302.4213,301.613,302.3662,7967.0
2022-03-10 10:50:00,329.04,329.04,327.62,327.62,10190.0,302.2284,302.2284,300.9241,300.9241,10190.0
2022-03-10 10:55:00,327.68,327.68,327.08,327.4,10801.0,300.9792,300.9792,300.4281,300.7221,10801.0
2022-03-10 11:00:00,327.34,327.39,326.0,326.15,17762.0,300.667,300.7129,299.4361,299.5739,17762.0
2022-03-10 11:05:00,326.22,326.53,325.62,326.47,13902.0,299.6382,299.923,299.0871,299.8678,13902.0
2022-03-10 11:10:00,326.44,326.96,326.25,326.56,10783.0,299.8403,300.3179,299.6658,299.9505,10783.0
2022-03-10 11:15:00,326.54,327.15,326.32,327.04,8116.0,299.9321,300.4924,299.7301,300.3914,8116.0
2022-03-10 11:20:00,326.92,327.04,326.1,326.3,6976.0,300.2812,300.3914,299.528,299.7117,6976.0
2022-03-10 11:25:00,326.34,326.45,325.49,325.69,14668.0,299.7484,299.8495,298.9677,299.1514,14668.0
2022-03-10 11:30:00,325.83,326.11,325.46,325.87,10836.0,299.28,299.5372,298.9401,299.3167,10836.0
2022-03-10 11:35:00,326.01,326.34,325.67,325.82,9797.0,299.4453,299.7484,299.133,299.2708,9797.0
2022-03-10 11:40:00,325.94,326.43,325.67,326.38,4481.0,299.381,299.8311,299.133,299.7852,4481.0
2022-03-10 11:45:00,326.48,326.6,326.0,326.52,4710.0,299.877,299.9872,299.4361,299.9138,4710.0
2022-03-10 11:50:00,326.59,326.75,326.39,326.45,4301.0,299.9781,300.125,299.7944,299.8495,4301.0
2022-03-10 11:55:00,326.43,327.37,326.43,327.37,4752.0,299.8311,300.6945,299.8311,300.6945,4752.0
2022-03-10 12:00:00,327.16,327.38,327.02,327.33,12794.0,300.5016,300.7037,300.373,300.6578,12794.0
2022-03-10 12:05:00,327.38,327.5,326.74,326.85,4943.0,300.7037,300.8139,300.1158,300.2169,4943.0
2022-03-10 12:10:00,326.99,327.35,326.91,327.31,5258.0,300.3455,300.6761,300.272,300.6394,5258.0
2022-03-10 12:15:00,327.32,327.51,327.04,327.27,6875.0,300.6486,300.8231,300.3914,300.6027,6875.0
2022-03-10 12:20:00,327.11,327.9,327.05,327.65,8018.0,300.4557,301.1813,300.4006,300.9517,8018.0
2022-03-10 12:25:00,327.67,327.78,327.19,327.26,6422.0,300.9701,301.0711,300.5292,300.5935,6422.0
2022-03-10 12:30:00,327.35,327.5,326.6,326.6,7425.0,300.6761,300.8139,299.9872,299.9872,7425.0
2022-03-10 12:35:00,326.58,326.58,325.92,325.97,4441.0,299.9689,299.9689,299.3627,299.4086,4441.0
2022-03-10 12:40:00,326.07,326.1,325.72,325.73,6119.0,299.5004,299.528,299.179,299.1881,6119.0
2022-03-10 12:45:00,325.8,326.2,325.79,326.08,4169.0,299.2524,299.6198,299.2433,299.5096,4169.0
2022-03-10 12:50:00,326.17,326.17,325.66,325.66,9965.0,299.5923,299.5923,299.1238,299.1238,9965.0
2022-03-10 12:55:00,325.64,325.93,325.61,325.78,5633.0,299.1055,299.3718,299.0779,299.2341,5633.0
2022-03-10 13:00:00,325.68,325.77,324.76,324.82,11838.0,299.1422,299.2249,298.2972,298.3523,11838.0
2022-03-10 13:05:00,324.84,325.63,324.81,325.52,6660.0,298.3707,299.0963,298.3431,298.9953,6660.0
2022-03-10 13:10:00,325.58,326.31,325.58,325.8,5754.0,299.0504,299.7209,299.0504,299.2524,5754.0
2022-03-10 13:15:00,325.91,327.03,325.91,326.94,5478.0,299.3535,300.3822,299.3535,300.2995,5478.0
2022-03-10 13:20:00,326.96,327.29,326.51,326.7,12171.0,300.3179,300.621,299.9046,300.0791,12171.0
2022-03-10 13:25:00,326.5,326.5,325.68,325.98,5433.0,299.8954,299.8954,299.1422,299.4178,5433.0
2022-03-10 13:30:00,326.03,326.52,325.91,326.51,5184.0,299.4637,299.9138,299.3535,299.9046,5184.0
2022-03-10 13:35:00,326.44,326.67,325.95,326.12,3002.0,299.8403,300.0515,299.3902,299.5464,3002.0
2022-03-10 13:40:00,326.06,326.33,326.05,326.19,13127.0,299.4913,299.7392,299.4821,299.6107,13127.0
2022-03-10 13:45:00,326.34,327.1,326.25,326.97,6482.0,299.7484,300.4465,299.6658,300.3271,6482.0
2022-03-10 13:50:00,327.0,327.15,326.87,327.04,7688.0,300.3547,300.4924,300.2352,300.3914,7688.0
2022-03-10 13:55:00,327.0,327.16,326.81,327.05,5933.0,300.3547,300.5016,300.1801,300.4006,5933.0
2022-03-10 14:00:00,326.91,327.61,326.8,327.46,10595.0,300.272,300.9149,300.171,300.7772,10595.0
2022-03-10 14:05:00,327.65,327.88,327.37,327.6,24061.0,300.9517,301.1629,300.6945,300.9058,24061.0
2022-03-10 14:10:00,327.59,327.94,327.35,327.94,5498.0,300.8966,301.2181,300.6761,301.2181,5498.0
2022-03-10 14:15:00,328.0,329.19,328.0,328.81,18589.0,301.2732,302.3662,301.2732,302.0172,18589.0
2022-03-10 14:20:00,328.91,328.91,327.59,327.61,14965.0,302.109,302.109,300.8966,300.9149,14965.0
2022-03-10 14:25:00,327.62,328.44,327.62,328.44,7757.0,300.9241,301.6773,300.9241,301.6773,7757.0
2022-03-10 14:30:00,328.35,329.02,328.35,328.37,7581.0,301.5947,302.2101,301.5947,301.613,7581.0
2022-03-10 14:35:00,328.5,329.15,328.19,328.9,15800.0,301.7324,302.3295,301.4477,302.0998,15800.0
2022-03-10 14:40:00,328.84,328.97,328.4,328.53,7676.0,302.0447,302.1641,301.6406,301.76,7676.0
2022-03-10 14:45:00,328.6,329.47,328.46,329.39,16070.0,301.8243,302.6234,301.6957,302.5499,16070.0
2022-03-10 14:50:00,329.73,329.92,329.03,329.09,20018.0,302.8622,303.0367,302.2192,302.2744,20018.0
2022-03-10 14:55:00,329.21,329.36,328.96,329.21,2950.0,302.3846,302.5224,302.1549,302.3846,2950.0
2022-03-10 15:00:00,329.33,329.33,328.39,328.41,6120.0,302.4948,302.4948,301.6314,301.6498,6120.0
2022-03-10 15:05:00,328.46,328.53,327.74,327.97,6108.0,301.6957,301.76,301.0344,301.2456,6108.0
2022-03-10 15:10:00,327.99,328.97,327.84,328.83,10039.0,301.264,302.1641,301.1262,302.0355,10039.0
2022-03-10 15:15:00,328.82,329.18,328.55,328.56,13125.0,302.0264,302.357,301.7784,301.7875,13125.0
2022-03-10 15:20:00,328.65,328.92,327.85,328.06,10216.0,301.8702,302.1182,301.1354,301.3283,10216.0
2022-03-10 15:25:00,328.06,328.81,328.06,328.68,6379.0,301.3283,302.0172,301.3283,301.8978,6379.0
2022-03-10 15:30:00,328.8,328.92,328.52,328.67,12465.0,302.008,302.1182,301.7508,301.8886,12465.0
2022-03-10 15:35:00,328.53,328.82,328.31,328.7,7097.0,301.76,302.0264,301.5579,301.9161,7097.0
2022-03-10 15:40:00,328.7,329.22,328.59,328.79,12941.0,301.9161,302.3938,301.8151,301.9988,12941.0
2022-03-10 15:45:00,328.74,329.2,328.43,328.91,26750.0,301.9529,302.3754,301.6681,302.109,26750.0
2022-03-10 15:50:00,328.93,330.31,328.92,329.91,42689.0,302.1274,303.3949,302.1182,303.0275,42689.0
2022-03-10 15:55:00,329.96,330.45,329.72,329.9,106655.0,303.0735,303.5235,302.853,303.0184,106655.0
2022-03-11 09:30:00,334.37,336.37,333.99,335.49,75824.0,307.1241,308.9611,306.7751,308.1529,75824.0
2022-03-11 09:35:00,335.6,336.11,334.46,334.83,65862.0,308.2539,308.7223,307.2068,307.5466,65862.0
2022-03-11 09:40:00,334.68,336.44,334.57,335.5,30491.0,307.4089,309.0254,307.3078,308.162,30491.0
2022-03-11 09:45:00,335.5,336.61,335.5,336.35,12439.0,308.162,309.1816,308.162,308.9428,12439.0
2022-03-11 09:50:00,336.31,336.37,333.08,333.19,26841.0,308.906,308.9611,305.9392,306.0403,26841.0
2022-03-11 09:55:00,333.25,333.25,332.13,333.07,19255.0,306.0954,306.0954,305.0666,305.93,19255.0
2022-03-11 10:00:00,332.91,333.11,331.45,332.08,20422.0,305.7831,305.9668,304.4421,305.0207,20422.0
2022-03-11 10:05:00,332.25,332.4,331.51,331.51,18460.0,305.1769,305.3146,304.4972,304.4972,18460.0
2022-03-11 10:10:00,332.11,333.18,331.89,332.72,12539.0,305.0483,306.0311,304.8462,305.6086,12539.0
2022-03-11 10:15:00,332.46,332.97,332.21,332.27,24420.0,305.3698,305.8382,305.1401,305.1952,24420.0
2022-03-11 10:20:00,332.25,332.54,331.92,332.44,10660.0,305.1769,305.4432,304.8738,305.3514,10660.0
2022-03-11 10:25:00,332.52,333.55,332.51,332.79,10311.0,305.4249,306.3709,305.4157,305.6729,10311.0
2022-03-11 10:30:00,332.51,332.81,331.86,332.42,14000.0,305.4157,305.6912,304.8186,305.333,14000.0
2022-03-11 10:35:00,332.64,333.31,332.64,332.82,7037.0,305.5351,306.1505,305.5351,305.7004,7037.0
2022-03-11 10:40:00,332.71,332.89,332.27,332.57,15518.0,305.5994,305.7647,305.1952,305.4708,15518.0
2022-03-11 10:45:00,332.4,332.9,332.03,332.71,6756.0,305.3146,305.7739,304.9748,305.5994,6756.0
2022-03-11 10:50:00,332.82,333.47,332.76,333.08,17570.0,305.7004,306.2975,305.6453,305.9392,17570.0
2022-03-11 10:55:00,333.14,333.75,332.95,333.56,9482.0,305.9943,306.5546,305.8198,306.3801,9482.0
2022-03-11 11:00:00,333.51,333.95,333.14,333.19,15933.0,306.3342,306.7383,305.9943,306.0403,15933.0
2022-03-11 11:05:00,333.22,333.31,332.41,333.13,20945.0,306.0678,306.1505,305.3238,305.9852,20945.0
2022-03-11 11:10:00,333.02,333.05,331.7,331.93,7401.0,305.8841,305.9117,304.6717,304.8829,7401.0
2022-03-11 11:15:00,331.84,332.82,331.84,332.79,4721.0,304.8003,305.7004,304.8003,305.6729,4721.0
2022-03-11 11:20:00,332.94,333.23,331.92,332.17,3807.0,305.8106,306.077,304.8738,305.1034,3807.0
2022-03-11 11:25:00,332.33,332.43,331.32,331.64,10317.0,305.2503,305.3422,304.3226,304.6166,10317.0
2022-03-11 11:30:00,331.62,331.9,330.85,331.04,20614.0,304.5982,304.8554,303.8909,304.0655,20614.0
2022-03-11 11:35:00,331.12,332.42,331.0,332.42,6088.0,304.1389,305.333,304.0287,305.333,6088.0
2022-03-11 11:40:00,332.38,332.58,331.51,332.42,8331.0,305.2963,305.48,304.4972,305.333,8331.0
2022-03-11 11:45:00,332.61,332.91,332.19,332.78,8382.0,305.5075,305.7831,305.1218,305.6637,8382.0
2022-03-11 11:50:00,332.56,332.75,332.05,332.58,7049.0,305.4616,305.6361,304.9932,305.48,7049.0
2022-03-11 11:55:00,332.67,332.78,331.88,332.29,9392.0,305.5626,305.6637,304.837,305.2136,9392.0
2022-03-11 12:00:00,332.25,332.43,331.73,332.34,9875.0,305.1769,305.3422,304.6992,305.2595,9875.0
2022-03-11 12:05:00,332.64,332.64,331.8,332.1,11275.0,305.5351,305.5351,304.7635,305.0391,11275.0
2022-03-11 12:10:00,332.11,332.75,332.02,332.4,9143.0,305.0483,305.6361,304.9656,305.3146,9143.0
2022-03-11 12:15:00,332.4,333.03,332.15,333.0,13800.0,305.3146,305.8933,305.085,305.8657,13800.0
2022-03-11 12:20:00,333.38,333.38,332.01,332.16,9166.0,306.2148,306.2148,304.9564,305.0942,9166.0
2022-03-11 12:25:00,332.31,332.35,331.62,331.62,10529.0,305.232,305.2687,304.5982,304.5982,10529.0
2022-03-11 12:30:00,331.71,332.2,331.58,332.07,11165.0,304.6809,305.1309,304.5615,305.0115,11165.0
2022-03-11 12:35:00,331.96,331.96,331.19,331.25,8114.0,304.9105,304.9105,304.2032,304.2583,8114.0
2022-03-11 12:40:00,331.22,332.21,331.1,332.2,7828.0,304.2308,305.1401,304.1206,305.1309,7828.0
2022-03-11 12:45:00,332.23,332.53,331.6,331.6,6255.0,305.1585,305.434,304.5798,304.5798,6255.0
2022-03-11 12:50:00,331.51,332.4,331.51,332.35,6469.0,304.4972,305.3146,304.4972,305.2687,6469.0
2022-03-11 12:55:00,332.5,333.01,332.36,332.44,8996.0,305.4065,305.8749,305.2779,305.3514,8996.0
2022-03-11 13:00:00,332.55,332.71,332.11,332.62,14446.0,305.4524,305.5994,305.0483,305.5167,14446.0
2022-03-11 13:05:00,332.75,333.0,331.93,332.07,14703.0,305.6361,305.8657,304.8829,305.0115,14703.0
2022-03-11 13:10:00,331.99,332.34,331.62,331.62,10628.0,304.938,305.2595,304.5982,304.5982,10628.0
2022-03-11 13:15:00,331.57,332.44,331.57,332.26,8856.0,304.5523,305.3514,304.5523,305.186,8856.0
2022-03-11 13:20:00,332.56,332.81,332.44,332.63,9865.0,305.4616,305.6912,305.3514,305.5259,9865.0
2022-03-11 13:25:00,332.62,332.69,332.19,332.39,6216.0,305.5167,305.581,305.1218,305.3055,6216.0
2022-03-11 13:30:00,332.43,332.52,331.85,331.9,11412.0,305.3422,305.4249,304.8095,304.8554,11412.0
2022-03-11 13:35:00,331.95,332.07,330.81,330.81,14042.0,304.9013,305.0115,303.8542,303.8542,14042.0
2022-03-11 13:40:00,330.79,331.22,330.49,331.22,15024.0,303.8358,304.2308,303.5603,304.2308,15024.0
2022-03-11 13:45:00,331.31,331.63,331.27,331.49,17232.0,304.3135,304.6074,304.2767,304.4788,17232.0
2022-03-11 13:50:00,331.41,331.58,330.27,330.27,11434.0,304.4053,304.5615,303.3582,303.3582,11434.0
2022-03-11 13:55:00,330.41,330.65,330.01,330.08,13942.0,303.4868,303.7072,303.1194,303.1837,13942.0
2022-03-11 14:00:00,330.01,330.09,329.63,330.05,28310.0,303.1194,303.1929,302.7704,303.1561,28310.0
2022-03-11 14:05:00,330.01,330.07,329.69,329.74,20265.0,303.1194,303.1745,302.8255,302.8714,20265.0
2022-03-11 14:10:00,329.77,329.95,329.45,329.75,29945.0,302.8989,303.0643,302.605,302.8806,29945.0
2022-03-11 14:15:00,329.76,330.25,329.64,329.68,14125.0,302.8898,303.3398,302.7795,302.8163,14125.0
2022-03-11 14:20:00,329.55,330.33,329.38,330.23,14191.0,302.6969,303.4133,302.5407,303.3215,14191.0
2022-03-11 14:25:00,330.29,331.23,330.22,330.91,11603.0,303.3766,304.24,303.3123,303.9461,11603.0
2022-03-11 14:30:00,330.85,330.97,330.17,330.39,14362.0,303.8909,304.0012,303.2664,303.4684,14362.0
2022-03-11 14:35:00,330.33,330.5,329.94,330.14,23596.0,303.4133,303.5695,303.0551,303.2388,23596.0
2022-03-11 14:40:00,330.26,330.26,329.76,329.79,6757.0,303.349,303.349,302.8898,302.9173,6757.0
2022-03-11 14:45:00,329.81,329.81,329.43,329.78,10652.0,302.9357,302.9357,302.5866,302.9081,10652.0
2022-03-11 14:50:00,329.71,329.71,328.53,328.76,14267.0,302.8438,302.8438,301.76,301.9712,14267.0
2022-03-11 14:55:00,328.77,329.29,328.77,329.23,15073.0,301.9804,302.4581,301.9804,302.4029,15073.0
2022-03-11 15:00:00,329.15,329.15,328.62,329.02,18483.0,302.3295,302.3295,301.8427,302.2101,18483.0
2022-03-11 15:05:00,329.09,329.5,328.7,328.77,9412.0,302.2744,302.6509,301.9161,301.9804,9412.0
2022-03-11 15:10:00,328.86,329.41,328.85,329.24,5183.0,302.0631,302.5683,302.0539,302.4121,5183.0
2022-03-11 15:15:00,329.23,329.57,329.08,329.43,15680.0,302.4029,302.7152,302.2652,302.5866,15680.0
2022-03-11 15:20:00,329.39,329.68,329.28,329.44,11830.0,302.5499,302.8163,302.4489,302.5958,11830.0
2022-03-11 15:25:00,329.23,329.33,328.53,328.64,17026.0,302.4029,302.4948,301.76,301.861,17026.0
2022-03-11 15:30:00,328.54,328.54,327.82,327.96,19367.0,301.7692,301.7692,301.1078,301.2364,19367.0
2022-03-11 15:35:00,327.99,328.52,327.95,327.95,20336.0,301.264,301.7508,301.2272,301.2272,20336.0
2022-03-11 15:40:00,327.94,328.58,327.8,328.03,22569.0,301.2181,301.8059,301.0895,301.3007,22569.0
2022-03-11 15:45:00,327.99,328.4,327.55,328.03,28227.0,301.264,301.6406,300.8598,301.3007,28227.0
2022-03-11 15:50:00,327.81,328.36,327.61,327.85,40690.0,301.0987,301.6038,300.9149,301.1354,40690.0
2022-03-11 15:55:00,327.88,328.16,326.71,327.14,154662.0,301.1629,301.4201,300.0883,300.4832,154662.0
2022-03-14 09:30:00,329.21,331.62,327.18,327.18,59783.0,302.3846,304.5982,300.52,300.52,59783.0
2022-03-14 09:35:00,327.47,327.9,326.07,327.73,24967.0,300.7864,301.1813,299.5004,301.0252,24967.0
2022-03-14 09:40:00,327.55,328.14,326.0,327.83,24985.0,300.8598,301.4018,299.4361,301.117,24985.0
2022-03-14 09:45:00,328.12,328.64,327.0,327.38,34595.0,301.3834,301.861,300.3547,300.7037,34595.0
2022-03-14 09:50:00,327.38,328.59,327.03,327.12,15234.0,300.7037,301.8151,300.3822,300.4649,15234.0
2022-03-14 09:55:00,326.85,327.51,326.26,326.52,12356.0,300.2169,300.8231,299.675,299.9138,12356.0
2022-03-14 10:00:00,326.5,327.75,325.79,326.04,10703.0,299.8954,301.0435,299.2433,299.4729,10703.0
2022-03-14 10:05:00,326.15,327.79,325.99,327.79,18086.0,299.5739,301.0803,299.427,301.0803,18086.0
2022-03-14 10:10:00,327.67,328.12,327.18,327.88,11695.0,300.9701,301.3834,300.52,301.1629,11695.0
2022-03-14 10:15:00,328.0,328.87,328.0,328.76,13292.0,301.2732,302.0723,301.2732,301.9712,13292.0
2022-03-14 10:20:00,328.87,329.66,328.52,329.46,13975.0,302.0723,302.7979,301.7508,302.6142,13975.0
2022-03-14 10:25:00,329.61,329.79,328.09,328.56,9156.0,302.752,302.9173,301.3558,301.7875,9156.0
2022-03-14 10:30:00,328.5,328.94,327.75,328.15,8401.0,301.7324,302.1366,301.0435,301.4109,8401.0
2022-03-14 10:35:00,328.06,328.93,328.04,328.54,8400.0,301.3283,302.1274,301.3099,301.7692,8400.0
2022-03-14 10:40:00,328.51,328.99,328.33,328.66,13104.0,301.7416,302.1825,301.5763,301.8794,13104.0
2022-03-14 10:45:00,328.57,329.39,328.16,328.16,22051.0,301.7967,302.5499,301.4201,301.4201,22051.0
2022-03-14 10:50:00,328.34,329.5,327.97,329.12,10733.0,301.5855,302.6509,301.2456,302.3019,10733.0
2022-03-14 10:55:00,329.11,330.17,329.1,330.17,20353.0,302.2927,303.2664,302.2835,303.2664,20353.0
2022-03-14 11:00:00,330.3,330.32,329.52,329.65,15187.0,303.3858,303.4041,302.6693,302.7887,15187.0
2022-03-14 11:05:00,329.82,330.03,329.0,329.26,10369.0,302.9449,303.1378,302.1917,302.4305,10369.0
2022-03-14 11:10:00,329.28,329.42,328.33,328.58,12305.0,302.4489,302.5775,301.5763,301.8059,12305.0
2022-03-14 11:15:00,328.54,329.19,328.54,328.73,10773.0,301.7692,302.3662,301.7692,301.9437,10773.0
2022-03-14 11:20:00,328.73,328.77,328.02,328.55,7335.0,301.9437,301.9804,301.2915,301.7784,7335.0
2022-03-14 11:25:00,328.7,329.02,328.59,328.97,9916.0,301.9161,302.2101,301.8151,302.1641,9916.0
2022-03-14 11:30:00,328.81,328.91,328.26,328.44,9684.0,302.0172,302.109,301.512,301.6773,9684.0
2022-03-14 11:35:00,328.43,328.48,327.55,327.76,8599.0,301.6681,301.7141,300.8598,301.0527,8599.0
2022-03-14 11:40:00,327.68,327.84,326.22,326.45,9189.0,300.9792,301.1262,299.6382,299.8495,9189.0
2022-03-14 11:45:00,326.41,326.41,325.8,326.04,21754.0,299.8127,299.8127,299.2524,299.4729,21754.0
2022-03-14 11:50:00,326.04,326.66,325.93,326.6,8463.0,299.4729,300.0424,299.3718,299.9872,8463.0
2022-03-14 11:55:00,326.5,326.86,326.42,326.56,11935.0,299.8954,300.2261,299.8219,299.9505,11935.0
2022-03-14 12:00:00,326.52,326.79,326.36,326.57,19406.0,299.9138,300.1618,299.7668,299.9597,19406.0
2022-03-14 12:05:00,326.59,326.97,326.51,326.68,47632.0,299.9781,300.3271,299.9046,300.0607,47632.0
2022-03-14 12:10:00,326.66,326.71,326.06,326.49,15914.0,300.0424,300.0883,299.4913,299.8862,15914.0
2022-03-14 12:15:00,326.42,327.49,326.38,327.49,9851.0,299.8219,300.8047,299.7852,300.8047,9851.0
2022-03-14 12:20:00,327.34,327.85,327.18,327.79,4936.0,300.667,301.1354,300.52,301.0803,4936.0
2022-03-14 12:25:00,327.79,328.18,327.49,328.18,11258.0,301.0803,301.4385,300.8047,301.4385,11258.0
2022-03-14 12:30:00,328.09,328.49,328.0,328.07,7034.0,301.3558,301.7232,301.2732,301.3375,7034.0
2022-03-14 12:35:00,327.96,328.72,327.71,328.51,21143.0,301.2364,301.9345,301.0068,301.7416,21143.0
2022-03-14 12:40:00,328.52,328.86,328.32,328.37,7294.0,301.7508,302.0631,301.5671,301.613,7294.0
2022-03-14 12:45:00,328.48,328.67,328.0,328.46,23242.0,301.7141,301.8886,301.2732,301.6957,23242.0
2022-03-14 12:50:00,328.62,328.71,327.9,327.91,8666.0,301.8427,301.9253,301.1813,301.1905,8666.0
2022-03-14 12:55:00,327.88,328.21,327.45,327.52,5732.0,301.1629,301.4661,300.768,300.8323,5732.0
2022-03-14 13:00:00,327.61,327.72,327.01,327.03,7282.0,300.9149,301.016,300.3638,300.3822,7282.0
2022-03-14 13:05:00,326.98,327.34,326.4,326.4,9936.0,300.3363,300.667,299.8035,299.8035,9936.0
2022-03-14 13:10:00,326.46,326.67,326.26,326.38,12694.0,299.8587,300.0515,299.675,299.7852,12694.0
2022-03-14 13:15:00,326.28,326.4,325.84,326.32,10347.0,299.6933,299.8035,299.2892,299.7301,10347.0
2022-03-14 13:20:00,326.25,326.25,325.63,326.11,5699.0,299.6658,299.6658,299.0963,299.5372,5699.0
2022-03-14 13:25:00,326.07,326.1,325.3,325.54,9633.0,299.5004,299.528,298.7932,299.0136,9633.0
2022-03-14 13:30:00,325.56,325.67,324.58,325.2,18498.0,299.032,299.133,298.1318,298.7013,18498.0
2022-03-14 13:35:00,325.09,325.09,323.27,323.43,16743.0,298.6003,298.6003,296.9286,297.0756,16743.0
2022-03-14 13:40:00,323.49,324.29,323.34,323.83,20477.0,297.1307,297.8655,296.9929,297.443,20477.0
2022-03-14 13:45:00,323.82,324.36,323.15,323.27,14406.0,297.4338,297.9298,296.8184,296.9286,14406.0
2022-03-14 13:50:00,323.38,323.77,323.28,323.55,13628.0,297.0296,297.3878,296.9378,297.1858,13628.0
2022-03-14 13:55:00,323.51,323.93,323.13,323.29,10491.0,297.149,297.5348,296.8,296.947,10491.0
2022-03-14 14:00:00,323.28,323.38,322.9,323.26,10713.0,296.9378,297.0296,296.5887,296.9194,10713.0
2022-03-14 14:05:00,323.62,324.18,323.62,323.8,6181.0,297.2501,297.7644,297.2501,297.4154,6181.0
2022-03-14 14:10:00,323.98,324.07,323.81,324.01,3840.0,297.5807,297.6634,297.4246,297.6083,3840.0
2022-03-14 14:15:00,323.96,323.96,323.27,323.48,6302.0,297.5624,297.5624,296.9286,297.1215,6302.0
2022-03-14 14:20:00,323.61,323.7,322.99,323.36,7879.0,297.2409,297.3236,296.6714,297.0113,7879.0
2022-03-14 14:25:00,323.21,323.35,322.95,322.96,3386.0,296.8735,297.0021,296.6347,296.6439,3386.0
2022-03-14 14:30:00,323.0,323.62,323.0,323.62,3760.0,296.6806,297.2501,296.6806,297.2501,3760.0
2022-03-14 14:35:00,323.56,324.0,323.55,323.72,7807.0,297.195,297.5991,297.1858,297.3419,7807.0
2022-03-14 14:40:00,323.64,324.01,323.39,323.95,6497.0,297.2684,297.6083,297.0388,297.5532,6497.0
2022-03-14 14:45:00,324.03,324.03,323.56,323.68,8003.0,297.6267,297.6267,297.195,297.3052,8003.0
2022-03-14 14:50:00,323.79,324.82,323.66,324.74,12659.0,297.4062,298.3523,297.2868,298.2788,12659.0
2022-03-14 14:55:00,324.8,325.07,324.33,324.65,11294.0,298.3339,298.5819,297.9022,298.1961,11294.0
2022-03-14 15:00:00,324.74,325.26,324.31,325.07,10012.0,298.2788,298.7564,297.8838,298.5819,10012.0
2022-03-14 15:05:00,325.05,325.05,324.59,324.79,8164.0,298.5635,298.5635,298.141,298.3247,8164.0
2022-03-14 15:10:00,324.81,325.64,324.74,325.57,12568.0,298.3431,299.1055,298.2788,299.0412,12568.0
2022-03-14 15:15:00,325.68,326.0,325.16,325.41,17509.0,299.1422,299.4361,298.6646,298.8942,17509.0
2022-03-14 15:20:00,325.29,325.69,325.18,325.48,21030.0,298.784,299.1514,298.683,298.9585,21030.0
2022-03-14 15:25:00,325.37,325.45,324.77,324.89,10277.0,298.8575,298.931,298.3064,298.4166,10277.0
2022-03-14 15:30:00,324.87,324.87,324.14,324.35,15497.0,298.3982,298.3982,297.7277,297.9206,15497.0
2022-03-14 15:35:00,324.41,324.67,324.09,324.49,14472.0,297.9757,298.2145,297.6818,298.0492,14472.0
2022-03-14 15:40:00,324.41,324.76,324.1,324.74,14519.0,297.9757,298.2972,297.691,298.2788,14519.0
2022-03-14 15:45:00,324.96,324.98,324.24,324.41,26190.0,298.4809,298.4993,297.8196,297.9757,26190.0
2022-03-14 15:50:00,324.03,325.24,323.84,324.67,31675.0,297.6267,298.7381,297.4521,298.2145,31675.0
2022-03-14 15:55:00,324.77,325.52,324.77,325.18,71077.0,298.3064,298.9953,298.3064,298.683,71077.0
2022-03-15 09:30:00,327.07,330.4,327.07,330.31,51521.0,300.419,303.4776,300.419,303.3949,51521.0
2022-03-15 09:35:00,330.6,331.9,330.42,331.65,26890.0,303.6613,304.8554,303.496,304.6258,26890.0
2022-03-15 09:40:00,331.78,331.78,328.2,328.46,18811.0,304.7452,304.7452,301.4569,301.6957,18811.0
2022-03-15 09:45:00,328.56,329.92,328.35,329.56,9602.0,301.7875,303.0367,301.5947,302.7061,9602.0
2022-03-15 09:50:00,329.63,329.78,327.8,327.88,12856.0,302.7704,302.9081,301.0895,301.1629,12856.0
2022-03-15 09:55:00,327.96,328.52,327.35,327.5,15108.0,301.2364,301.7508,300.6761,300.8139,15108.0
2022-03-15 10:00:00,327.72,328.33,326.16,327.07,19990.0,301.016,301.5763,299.5831,300.419,19990.0
2022-03-15 10:05:00,327.26,327.41,325.43,325.62,19851.0,300.5935,300.7312,298.9126,299.0871,19851.0
2022-03-15 10:10:00,325.79,325.83,324.84,325.2,14210.0,299.2433,299.28,298.3707,298.7013,14210.0
2022-03-15 10:15:00,325.07,326.64,324.96,326.58,15538.0,298.5819,300.024,298.4809,299.9689,15538.0
2022-03-15 10:20:00,326.76,328.23,326.73,328.23,18699.0,300.1342,301.4844,300.1067,301.4844,18699.0
2022-03-15 10:25:00,328.2,330.0,328.11,329.89,18261.0,301.4569,303.1102,301.3742,303.0092,18261.0
2022-03-15 10:30:00,329.99,330.5,329.62,329.62,13359.0,303.101,303.5695,302.7612,302.7612,13359.0
2022-03-15 10:35:00,329.54,330.95,329.53,330.34,11916.0,302.6877,303.9828,302.6785,303.4225,11916.0
2022-03-15 10:40:00,330.37,330.73,330.32,330.57,8828.0,303.4501,303.7807,303.4041,303.6338,8828.0
2022-03-15 10:45:00,330.58,331.43,330.58,331.43,16696.0,303.6429,304.4237,303.6429,304.4237,16696.0
2022-03-15 10:50:00,331.41,331.49,330.0,330.25,18886.0,304.4053,304.4788,303.1102,303.3398,18886.0
2022-03-15 10:55:00,330.44,330.46,329.2,329.89,10771.0,303.5143,303.5327,302.3754,303.0092,10771.0
2022-03-15 11:00:00,330.01,330.66,329.7,329.76,5328.0,303.1194,303.7164,302.8346,302.8898,5328.0
2022-03-15 11:05:00,329.91,329.98,328.83,329.06,7996.0,303.0275,303.0918,302.0355,302.2468,7996.0
2022-03-15 11:10:00,329.03,329.62,328.98,329.39,9676.0,302.2192,302.7612,302.1733,302.5499,9676.0
2022-03-15 11:15:00,329.33,329.33,328.75,329.24,4635.0,302.4948,302.4948,301.9621,302.4121,4635.0
2022-03-15 11:20:00,329.22,329.43,328.29,328.96,6485.0,302.3938,302.5866,301.5395,302.1549,6485.0
2022-03-15 11:25:00,328.87,329.49,328.87,329.43,4102.0,302.0723,302.6418,302.0723,302.5866,4102.0
2022-03-15 11:30:00,329.35,329.45,328.91,329.03,5354.0,302.5132,302.605,302.109,302.2192,5354.0
2022-03-15 11:35:00,329.06,329.16,328.42,328.53,7634.0,302.2468,302.3386,301.6589,301.76,7634.0
2022-03-15 11:40:00,328.63,328.89,328.25,328.63,5073.0,301.8518,302.0907,301.5028,301.8518,5073.0
2022-03-15 11:45:00,328.57,328.72,328.31,328.49,11083.0,301.7967,301.9345,301.5579,301.7232,11083.0
2022-03-15 11:50:00,328.88,329.29,327.98,328.12,12649.0,302.0815,302.4581,301.2548,301.3834,12649.0
2022-03-15 11:55:00,327.84,327.9,326.32,327.27,11429.0,301.1262,301.1813,299.7301,300.6027,11429.0
2022-03-15 12:00:00,327.21,327.47,326.93,327.11,7266.0,300.5475,300.7864,300.2904,300.4557,7266.0
2022-03-15 12:05:00,327.06,327.28,326.81,327.02,10352.0,300.4098,300.6118,300.1801,300.373,10352.0
2022-03-15 12:10:00,327.17,327.66,326.61,327.66,7169.0,300.5108,300.9609,299.9964,300.9609,7169.0
2022-03-15 12:15:00,327.67,327.95,327.45,327.72,10139.0,300.9701,301.2272,300.768,301.016,10139.0
2022-03-15 12:20:00,327.68,328.02,327.46,327.94,6643.0,300.9792,301.2915,300.7772,301.2181,6643.0
2022-03-15 12:25:00,327.89,328.45,327.86,328.3,4885.0,301.1721,301.6865,301.1446,301.5487,4885.0
2022-03-15 12:30:00,328.6,328.66,328.1,328.38,3791.0,301.8243,301.8794,301.365,301.6222,3791.0
2022-03-15 12:35:00,328.51,328.95,328.51,328.95,4950.0,301.7416,302.1458,301.7416,302.1458,4950.0
2022-03-15 12:40:00,328.97,328.97,328.46,328.46,8916.0,302.1641,302.1641,301.6957,301.6957,8916.0
2022-03-15 12:45:00,328.38,328.7,328.14,328.36,5618.0,301.6222,301.9161,301.4018,301.6038,5618.0
2022-03-15 12:50:00,328.4,328.4,327.57,327.98,3333.0,301.6406,301.6406,300.8782,301.2548,3333.0
2022-03-15 12:55:00,327.94,328.83,327.94,328.65,1512.0,301.2181,302.0355,301.2181,301.8702,1512.0
2022-03-15 13:00:00,328.73,329.53,328.68,329.36,10927.0,301.9437,302.6785,301.8978,302.5224,10927.0
2022-03-15 13:05:00,329.44,329.55,329.14,329.4,12842.0,302.5958,302.6969,302.3203,302.5591,12842.0
2022-03-15 13:10:00,329.21,329.21,328.37,328.42,9603.0,302.3846,302.3846,301.613,301.6589,9603.0
2022-03-15 13:15:00,328.49,328.8,328.1,328.32,6477.0,301.7232,302.008,301.365,301.5671,6477.0
2022-03-15 13:20:00,328.27,328.74,328.27,328.74,4254.0,301.5212,301.9529,301.5212,301.9529,4254.0
2022-03-15 13:25:00,328.97,329.33,328.28,328.28,5939.0,302.1641,302.4948,301.5304,301.5304,5939.0
2022-03-15 13:30:00,327.99,328.39,327.71,328.17,7395.0,301.264,301.6314,301.0068,301.4293,7395.0
2022-03-15 13:35:00,328.04,328.28,327.65,327.76,9274.0,301.3099,301.5304,300.9517,301.0527,9274.0
2022-03-15 13:40:00,327.69,328.51,327.63,328.08,4188.0,300.9884,301.7416,300.9333,301.3467,4188.0
2022-03-15 13:45:00,328.13,328.25,327.78,327.78,8804.0,301.3926,301.5028,301.0711,301.0711,8804.0
2022-03-15 13:50:00,327.99,328.33,327.92,328.11,6368.0,301.264,301.5763,301.1997,301.3742,6368.0
2022-03-15 13:55:00,328.04,328.43,328.04,328.37,4640.0,301.3099,301.6681,301.3099,301.613,4640.0
2022-03-15 14:00:00,328.21,328.68,327.72,327.74,8131.0,301.4661,301.8978,301.016,301.0344,8131.0
2022-03-15 14:05:00,327.83,328.05,327.31,327.69,7343.0,301.117,301.3191,300.6394,300.9884,7343.0
2022-03-15 14:10:00,327.48,327.6,326.88,326.94,5398.0,300.7955,300.9058,300.2444,300.2995,5398.0
2022-03-15 14:15:00,326.92,326.94,326.36,326.47,8402.0,300.2812,300.2995,299.7668,299.8678,8402.0
2022-03-15 14:20:00,326.42,326.64,326.11,326.33,9079.0,299.8219,300.024,299.5372,299.7392,9079.0
2022-03-15 14:25:00,326.47,326.8,326.42,326.64,6577.0,299.8678,300.171,299.8219,300.024,6577.0
2022-03-15 14:30:00,326.63,327.4,326.0,327.33,12853.0,300.0148,300.7221,299.4361,300.6578,12853.0
2022-03-15 14:35:00,327.34,327.37,326.66,327.0,6966.0,300.667,300.6945,300.0424,300.3547,6966.0
2022-03-15 14:40:00,327.06,327.96,327.05,327.96,10961.0,300.4098,301.2364,300.4006,301.2364,10961.0
2022-03-15 14:45:00,327.77,328.73,327.73,328.73,12843.0,301.0619,301.9437,301.0252,301.9437,12843.0
2022-03-15 14:50:00,328.81,328.98,328.32,328.55,11206.0,302.0172,302.1733,301.5671,301.7784,11206.0
2022-03-15 14:55:00,328.46,329.34,328.46,329.11,13568.0,301.6957,302.504,301.6957,302.2927,13568.0
2022-03-15 15:00:00,329.07,329.36,328.81,329.11,11875.0,302.256,302.5224,302.0172,302.2927,11875.0
2022-03-15 15:05:00,329.07,329.61,328.99,329.06,13576.0,302.256,302.752,302.1825,302.2468,13576.0
2022-03-15 15:10:00,329.13,329.63,329.02,329.22,12425.0,302.3111,302.7704,302.2101,302.3938,12425.0
2022-03-15 15:15:00,329.47,329.89,329.26,329.66,12383.0,302.6234,303.0092,302.4305,302.7979,12383.0
2022-03-15 15:20:00,329.68,330.08,329.57,329.78,11908.0,302.8163,303.1837,302.7152,302.9081,11908.0
2022-03-15 15:25:00,329.81,329.99,329.67,329.88,14300.0,302.9357,303.101,302.8071,303.0,14300.0
2022-03-15 15:30:00,329.95,330.59,329.79,330.16,19373.0,303.0643,303.6521,302.9173,303.2572,19373.0
2022-03-15 15:35:00,330.18,330.39,330.0,330.34,16638.0,303.2755,303.4684,303.1102,303.4225,16638.0
2022-03-15 15:40:00,330.39,330.39,329.82,330.34,21569.0,303.4684,303.4684,302.9449,303.4225,21569.0
2022-03-15 15:45:00,330.38,330.4,329.39,330.03,41207.0,303.4592,303.4776,302.5499,303.1378,41207.0
2022-03-15 15:50:00,329.98,330.24,329.62,329.78,50904.0,303.0918,303.3306,302.7612,302.9081,50904.0
2022-03-15 15:55:00,329.66,329.66,328.88,329.3,100012.0,302.7979,302.7979,302.0815,302.4672,100012.0
2022-03-16 09:30:00,334.95,336.11,334.61,335.65,50537.0,307.6569,308.7223,307.3446,308.2998,50537.0
2022-03-16 09:35:00,336.11,336.25,334.47,335.2,27050.0,308.7223,308.8509,307.216,307.8865,27050.0
2022-03-16 09:40:00,335.35,337.46,335.35,337.07,45278.0,308.0243,309.9623,308.0243,309.6041,45278.0
2022-03-16 09:45:00,337.02,337.34,336.12,336.4,27386.0,309.5582,309.8521,308.7315,308.9887,27386.0
2022-03-16 09:50:00,336.39,337.87,336.38,336.91,26976.0,308.9795,310.3389,308.9703,309.4571,26976.0
2022-03-16 09:55:00,337.31,338.41,337.16,337.81,16233.0,309.8246,310.8349,309.6868,310.2838,16233.0
2022-03-16 10:00:00,337.65,337.96,336.06,336.65,20613.0,310.1368,310.4216,308.6764,309.2183,20613.0
2022-03-16 10:05:00,336.51,337.36,336.14,336.52,27270.0,309.0897,309.8705,308.7499,309.0989,27270.0
2022-03-16 10:10:00,336.38,337.0,336.35,336.58,20847.0,308.9703,309.5398,308.9428,309.154,20847.0
2022-03-16 10:15:00,336.73,339.92,336.73,339.43,64648.0,309.2918,312.2219,309.2918,311.7718,64648.0
2022-03-16 10:20:00,339.56,340.53,339.56,340.21,29908.0,311.8912,312.7822,311.8912,312.4882,29908.0
2022-03-16 10:25:00,340.21,340.77,340.04,340.3,25825.0,312.4882,313.0026,312.3321,312.5709,25825.0
2022-03-16 10:30:00,340.27,340.71,340.27,340.49,18798.0,312.5434,312.9475,312.5434,312.7454,18798.0
2022-03-16 10:35:00,340.54,340.54,339.3,340.5,29677.0,312.7914,312.7914,311.6524,312.7546,29677.0
2022-03-16 10:40:00,340.78,340.88,339.54,340.39,29638.0,313.0118,313.1037,311.8728,312.6536,29638.0
2022-03-16 10:45:00,340.47,341.23,340.06,340.45,27643.0,312.7271,313.4251,312.3505,312.7087,27643.0
2022-03-16 10:50:00,340.31,340.69,339.28,339.44,21885.0,312.5801,312.9291,311.634,311.781,21885.0
2022-03-16 10:55:00,339.23,339.47,338.5,339.47,14963.0,311.5881,311.8085,310.9176,311.8085,14963.0
2022-03-16 11:00:00,339.4,339.76,338.67,339.76,12479.0,311.7443,312.0749,311.0737,312.0749,12479.0
2022-03-16 11:05:00,339.75,340.0,338.83,339.06,10687.0,312.0657,312.2954,311.2207,311.432,10687.0
2022-03-16 11:10:00,339.27,339.97,339.02,339.02,5431.0,311.6248,312.2678,311.3952,311.3952,5431.0
2022-03-16 11:15:00,339.35,339.69,339.18,339.38,13351.0,311.6983,312.0106,311.5422,311.7259,13351.0
2022-03-16 11:20:00,339.89,340.06,339.53,340.06,14243.0,312.1943,312.3505,311.8637,312.3505,14243.0
2022-03-16 11:25:00,340.12,340.74,340.1,340.5,15489.0,312.4056,312.9751,312.3872,312.7546,15489.0
2022-03-16 11:30:00,340.55,340.99,340.52,340.77,15319.0,312.8005,313.2047,312.773,313.0026,15319.0
2022-03-16 11:35:00,340.8,340.8,339.88,340.31,8707.0,313.0302,313.0302,312.1851,312.5801,8707.0
2022-03-16 11:40:00,340.2,340.2,339.48,339.8,10357.0,312.4791,312.4791,311.8177,312.1117,10357.0
2022-03-16 11:45:00,339.8,340.06,339.59,339.79,10469.0,312.1117,312.3505,311.9188,312.1025,10469.0
2022-03-16 11:50:00,339.83,340.33,339.72,340.23,7127.0,312.1392,312.5985,312.0382,312.5066,7127.0
2022-03-16 11:55:00,340.28,340.8,340.2,340.67,10010.0,312.5525,313.0302,312.4791,312.9108,10010.0
2022-03-16 12:00:00,340.66,341.08,340.45,340.59,13073.0,312.9016,313.2874,312.7087,312.8373,13073.0
2022-03-16 12:05:00,340.59,341.02,340.34,340.54,11560.0,312.8373,313.2322,312.6077,312.7914,11560.0
2022-03-16 12:10:00,340.57,341.01,340.53,340.92,12123.0,312.8189,313.2231,312.7822,313.1404,12123.0
2022-03-16 12:15:00,340.92,341.33,340.79,340.97,36344.0,313.1404,313.517,313.021,313.1863,36344.0
2022-03-16 12:20:00,340.9,341.25,340.7,340.97,22147.0,313.122,313.4435,312.9383,313.1863,22147.0
2022-03-16 12:25:00,340.86,341.15,340.58,341.02,15351.0,313.0853,313.3517,312.8281,313.2322,15351.0
2022-03-16 12:30:00,341.0,341.31,340.83,341.07,6745.0,313.2139,313.4986,313.0577,313.2782,6745.0
2022-03-16 12:35:00,341.06,341.15,340.7,340.7,6736.0,313.269,313.3517,312.9383,312.9383,6736.0
2022-03-16 12:40:00,340.57,341.24,340.55,341.21,7083.0,312.8189,313.4343,312.8005,313.4068,7083.0
2022-03-16 12:45:00,341.1,341.18,339.57,339.89,9287.0,313.3057,313.3792,311.9004,312.1943,9287.0
2022-03-16 12:50:00,339.99,340.51,339.81,339.91,7800.0,312.2862,312.7638,312.1208,312.2127,7800.0
2022-03-16 12:55:00,339.84,339.87,339.38,339.7,8700.0,312.1484,312.176,311.7259,312.0198,8700.0
2022-03-16 13:00:00,339.74,340.05,339.47,339.65,4635.0,312.0565,312.3413,311.8085,311.9739,4635.0
2022-03-16 13:05:00,339.58,340.08,338.67,338.67,15476.0,311.9096,312.3688,311.0737,311.0737,15476.0
2022-03-16 13:10:00,338.66,338.68,337.87,338.47,9550.0,311.0645,311.0829,310.3389,310.89,9550.0
2022-03-16 13:15:00,338.52,338.71,338.25,338.43,6367.0,310.936,311.1105,310.688,310.8533,6367.0
2022-03-16 13:20:00,338.52,338.81,338.0,338.5,15755.0,310.936,311.2023,310.4583,310.9176,15755.0
2022-03-16 13:25:00,338.57,338.81,338.34,338.5,10010.0,310.9819,311.2023,310.7706,310.9176,10010.0
2022-03-16 13:30:00,338.54,339.08,338.32,338.34,11942.0,310.9543,311.4503,310.7523,310.7706,11942.0
2022-03-16 13:35:00,338.48,338.54,337.89,337.95,8274.0,310.8992,310.9543,310.3573,310.4124,8274.0
2022-03-16 13:40:00,337.95,338.0,337.43,337.56,9984.0,310.4124,310.4583,309.9348,310.0542,9984.0
2022-03-16 13:45:00,337.47,337.59,337.15,337.48,9501.0,309.9715,310.0817,309.6776,309.9807,9501.0
2022-03-16 13:50:00,337.52,337.86,337.3,337.86,7182.0,310.0174,310.3297,309.8154,310.3297,7182.0
2022-03-16 13:55:00,337.92,338.27,337.31,337.89,10893.0,310.3848,310.7063,309.8246,310.3573,10893.0
2022-03-16 14:00:00,337.55,338.95,336.62,336.98,13518.0,310.045,311.3309,309.1908,309.5214,13518.0
2022-03-16 14:05:00,337.14,337.3,335.37,335.5,20706.0,309.6684,309.8154,308.0426,308.162,20706.0
2022-03-16 14:10:00,335.18,336.12,334.63,335.81,24164.0,307.8681,308.7315,307.3629,308.4468,24164.0
2022-03-16 14:15:00,335.81,337.94,335.5,337.78,28672.0,308.4468,310.4032,308.162,310.2563,28672.0
2022-03-16 14:20:00,337.73,337.98,336.18,336.18,19390.0,310.2103,310.44,308.7866,308.7866,19390.0
2022-03-16 14:25:00,336.32,336.61,335.55,335.88,10713.0,308.9152,309.1816,308.208,308.5111,10713.0
2022-03-16 14:30:00,335.72,335.72,334.26,334.89,19120.0,308.3641,308.3641,307.0231,307.6017,19120.0
2022-03-16 14:35:00,335.31,337.07,334.61,336.63,21749.0,307.9875,309.6041,307.3446,309.2,21749.0
2022-03-16 14:40:00,336.87,338.08,336.71,337.52,16303.0,309.4204,310.5318,309.2734,310.0174,16303.0
2022-03-16 14:45:00,337.37,338.19,336.91,337.28,15846.0,309.8797,310.6328,309.4571,309.797,15846.0
2022-03-16 14:50:00,337.16,337.95,336.71,337.46,16492.0,309.6868,310.4124,309.2734,309.9623,16492.0
2022-03-16 14:55:00,337.65,338.56,337.14,337.19,21358.0,310.1368,310.9727,309.6684,309.7143,21358.0
2022-03-16 15:00:00,337.2,338.38,336.72,337.81,14371.0,309.7235,310.8074,309.2826,310.2838,14371.0
2022-03-16 15:05:00,337.94,338.06,336.53,337.28,12932.0,310.4032,310.5134,309.1081,309.797,12932.0
2022-03-16 15:10:00,337.16,338.09,337.14,337.96,15478.0,309.6868,310.541,309.6684,310.4216,15478.0
2022-03-16 15:15:00,338.12,339.26,337.38,339.21,20970.0,310.5686,311.6157,309.8888,311.5697,20970.0
2022-03-16 15:20:00,339.19,340.0,339.12,339.43,33519.0,311.5514,312.2954,311.4871,311.7718,33519.0
2022-03-16 15:25:00,339.51,339.95,339.45,339.82,15269.0,311.8453,312.2494,311.7902,312.13,15269.0
2022-03-16 15:30:00,339.93,339.94,338.74,339.12,24149.0,312.2311,312.2402,311.138,311.4871,24149.0
2022-03-16 15:35:00,339.0,339.27,338.69,339.16,25560.0,311.3768,311.6248,311.0921,311.5238,25560.0
2022-03-16 15:40:00,339.17,339.68,338.8,338.84,19942.0,311.533,312.0014,311.1931,311.2299,19942.0
2022-03-16 15:45:00,338.85,340.4,338.85,340.24,42769.0,311.2391,312.6628,311.2391,312.5158,42769.0
2022-03-16 15:50:00,340.28,340.75,339.93,340.55,58350.0,312.5525,312.9842,312.2311,312.8005,58350.0
2022-03-16 15:55:00,340.65,341.05,340.47,340.87,143001.0,312.8924,313.2598,312.7271,313.0945,143001.0
2022-03-17 09:30:00,337.37,338.48,336.75,337.5,50533.0,309.8797,310.8992,309.3102,309.9991,50533.0
2022-03-17 09:35:00,337.52,337.64,335.6,336.63,24544.0,310.0174,310.1277,308.2539,309.2,24544.0
2022-03-17 09:40:00,336.63,336.85,334.9,335.98,36553.0,309.2,309.402,307.6109,308.6029,36553.0
2022-03-17 09:45:00,335.98,337.85,335.83,336.68,21147.0,308.6029,310.3206,308.4651,309.2459,21147.0
2022-03-17 09:50:00,336.69,337.97,336.63,336.82,17568.0,309.2551,310.4308,309.2,309.3745,17568.0
2022-03-17 09:55:00,337.61,338.86,337.5,338.83,14798.0,310.1001,311.2483,309.9991,311.2207,14798.0
2022-03-17 10:00:00,338.61,338.79,337.6,337.74,9327.0,311.0186,311.184,310.0909,310.2195,9327.0
2022-03-17 10:05:00,337.73,338.71,337.63,338.19,16027.0,310.2103,311.1105,310.1185,310.6328,16027.0
2022-03-17 10:10:00,338.39,338.8,337.51,337.62,18192.0,310.8165,311.1931,310.0083,310.1093,18192.0
2022-03-17 10:15:00,337.8,338.37,337.8,338.18,14465.0,310.2746,310.7982,310.2746,310.6237,14465.0
2022-03-17 10:20:00,338.11,339.33,337.75,339.06,13862.0,310.5594,311.68,310.2287,311.432,13862.0
2022-03-17 10:25:00,339.1,339.41,338.63,339.29,18160.0,311.4687,311.7534,311.037,311.6432,18160.0
2022-03-17 10:30:00,339.37,339.38,338.01,338.12,9776.0,311.7167,311.7259,310.4675,310.5686,9776.0
2022-03-17 10:35:00,338.04,338.2,337.26,337.61,14795.0,310.4951,310.642,309.7786,310.1001,14795.0
2022-03-17 10:40:00,337.73,337.85,336.45,336.86,22825.0,310.2103,310.3206,309.0346,309.4112,22825.0
2022-03-17 10:45:00,336.86,337.19,335.88,336.91,30065.0,309.4112,309.7143,308.5111,309.4571,30065.0
2022-03-17 10:50:00,336.8,337.06,336.23,336.69,12490.0,309.3561,309.5949,308.8326,309.2551,12490.0
2022-03-17 10:55:00,336.71,337.66,336.71,337.5,12454.0,309.2734,310.146,309.2734,309.9991,12454.0
2022-03-17 11:00:00,337.47,338.15,337.37,337.75,20870.0,309.9715,310.5961,309.8797,310.2287,20870.0
2022-03-17 11:05:00,337.83,338.76,337.65,338.64,11758.0,310.3022,311.1564,310.1368,311.0462,11758.0
2022-03-17 11:10:00,338.66,338.75,337.98,338.0,6514.0,311.0645,311.1472,310.44,310.4583,6514.0
2022-03-17 11:15:00,338.04,338.37,337.86,338.31,9797.0,310.4951,310.7982,310.3297,310.7431,9797.0
2022-03-17 11:20:00,338.23,338.73,337.9,338.24,11650.0,310.6696,311.1288,310.3665,310.6788,11650.0
2022-03-17 11:25:00,338.07,338.2,337.62,337.83,8776.0,310.5226,310.642,310.1093,310.3022,8776.0
2022-03-17 11:30:00,337.77,338.45,337.58,338.29,9301.0,310.2471,310.8717,310.0726,310.7247,9301.0
2022-03-17 11:35:00,338.27,338.82,338.01,338.82,3715.0,310.7063,311.2115,310.4675,311.2115,3715.0
2022-03-17 11:40:00,338.7,338.98,338.21,338.21,6198.0,311.1013,311.3585,310.6512,310.6512,6198.0
2022-03-17 11:45:00,338.28,338.48,337.82,337.82,4027.0,310.7155,310.8992,310.293,310.293,4027.0
2022-03-17 11:50:00,337.94,338.71,337.79,338.71,6216.0,310.4032,311.1105,310.2654,311.1105,6216.0
2022-03-17 11:55:00,338.71,338.89,338.17,338.33,8817.0,311.1105,311.2758,310.6145,310.7614,8817.0
2022-03-17 12:00:00,338.29,338.58,338.21,338.42,5394.0,310.7247,310.9911,310.6512,310.8441,5394.0
2022-03-17 12:05:00,338.52,338.86,338.51,338.73,5862.0,310.936,311.2483,310.9268,311.1288,5862.0
2022-03-17 12:10:00,338.72,339.1,338.72,338.91,11258.0,311.1197,311.4687,311.1197,311.2942,11258.0
2022-03-17 12:15:00,339.02,339.06,338.51,339.0,10766.0,311.3952,311.432,310.9268,311.3768,10766.0
2022-03-17 12:20:00,339.18,339.73,339.09,339.44,4927.0,311.5422,312.0474,311.4595,311.781,4927.0
2022-03-17 12:25:00,339.38,339.66,339.26,339.46,6092.0,311.7259,311.9831,311.6157,311.7994,6092.0
2022-03-17 12:30:00,339.39,339.72,339.21,339.48,8378.0,311.7351,312.0382,311.5697,311.8177,8378.0
2022-03-17 12:35:00,339.61,339.75,339.45,339.67,6702.0,311.9371,312.0657,311.7902,311.9923,6702.0
2022-03-17 12:40:00,339.67,339.74,339.4,339.53,7700.0,311.9923,312.0565,311.7443,311.8637,7700.0
2022-03-17 12:45:00,339.5,339.59,339.18,339.32,7434.0,311.8361,311.9188,311.5422,311.6708,7434.0
2022-03-17 12:50:00,339.39,340.02,339.39,339.89,12252.0,311.7351,312.3137,311.7351,312.1943,12252.0
2022-03-17 12:55:00,339.95,340.08,339.8,339.92,10436.0,312.2494,312.3688,312.1117,312.2219,10436.0
2022-03-17 13:00:00,340.03,340.43,339.78,340.41,16400.0,312.3229,312.6903,312.0933,312.672,16400.0
2022-03-17 13:05:00,340.38,340.61,340.22,340.39,11538.0,312.6444,312.8557,312.4974,312.6536,11538.0
2022-03-17 13:10:00,340.33,340.62,340.13,340.23,10759.0,312.5985,312.8648,312.4148,312.5066,10759.0
2022-03-17 13:15:00,340.4,340.83,340.21,340.76,9410.0,312.6628,313.0577,312.4882,312.9934,9410.0
2022-03-17 13:20:00,340.87,341.43,340.79,341.38,11612.0,313.0945,313.6088,313.021,313.5629,11612.0
2022-03-17 13:25:00,341.4,341.9,341.36,341.44,19800.0,313.5813,314.0405,313.5445,313.618,19800.0
2022-03-17 13:30:00,341.33,341.35,340.85,341.3,20275.0,313.517,313.5354,313.0761,313.4894,20275.0
2022-03-17 13:35:00,341.33,341.65,341.0,341.26,14008.0,313.517,313.8109,313.2139,313.4527,14008.0
2022-03-17 13:40:00,341.26,341.97,341.25,341.45,14019.0,313.4527,314.1048,313.4435,313.6272,14019.0
2022-03-17 13:45:00,341.56,341.84,341.47,341.83,8506.0,313.7282,313.9854,313.6456,313.9762,8506.0
2022-03-17 13:50:00,341.91,342.5,341.88,342.19,13376.0,314.0497,314.5916,314.0222,314.3069,13376.0
2022-03-17 13:55:00,342.12,342.52,342.11,342.24,5699.0,314.2426,314.61,314.2334,314.3528,5699.0
2022-03-17 14:00:00,342.24,342.53,342.04,342.29,9375.0,314.3528,314.6192,314.1691,314.3988,9375.0
2022-03-17 14:05:00,342.31,342.63,342.06,342.28,5385.0,314.4171,314.7111,314.1875,314.3896,5385.0
2022-03-17 14:10:00,342.31,342.43,342.03,342.31,5531.0,314.4171,314.5274,314.1599,314.4171,5531.0
2022-03-17 14:15:00,342.36,342.51,342.29,342.49,5839.0,314.4631,314.6008,314.3988,314.5825,5839.0
2022-03-17 14:20:00,342.48,342.78,342.41,342.45,8513.0,314.5733,314.8488,314.509,314.5457,8513.0
2022-03-17 14:25:00,342.52,342.69,341.92,342.06,10342.0,314.61,314.7662,314.0589,314.1875,10342.0
2022-03-17 14:30:00,342.02,342.52,341.96,342.48,6767.0,314.1508,314.61,314.0957,314.5733,6767.0
2022-03-17 14:35:00,342.5,342.64,342.06,342.31,8543.0,314.5916,314.7202,314.1875,314.4171,8543.0
2022-03-17 14:40:00,342.22,342.29,341.93,342.06,7449.0,314.3345,314.3988,314.0681,314.1875,7449.0
2022-03-17 14:45:00,342.12,342.61,342.06,342.59,7162.0,314.2426,314.6927,314.1875,314.6743,7162.0
2022-03-17 14:50:00,342.55,342.79,342.12,342.15,6230.0,314.6376,314.858,314.2426,314.2702,6230.0
2022-03-17 14:55:00,342.14,342.45,341.82,342.31,20121.0,314.261,314.5457,313.9671,314.4171,20121.0
2022-03-17 15:00:00,342.24,342.39,341.97,342.27,8313.0,314.3528,314.4906,314.1048,314.3804,8313.0
2022-03-17 15:05:00,342.33,342.41,341.88,341.96,13797.0,314.4355,314.509,314.0222,314.0957,13797.0
2022-03-17 15:10:00,341.88,341.94,341.03,341.41,14965.0,314.0222,314.0773,313.2414,313.5905,14965.0
2022-03-17 15:15:00,341.51,342.13,341.5,342.13,11934.0,313.6823,314.2518,313.6731,314.2518,11934.0
2022-03-17 15:20:00,342.09,342.09,341.62,341.76,7506.0,314.2151,314.2151,313.7834,313.9119,7506.0
2022-03-17 15:25:00,341.96,342.1,341.83,342.03,14216.0,314.0957,314.2242,313.9762,314.1599,14216.0
2022-03-17 15:30:00,342.04,342.22,341.82,342.0,10456.0,314.1691,314.3345,313.9671,314.1324,10456.0
2022-03-17 15:35:00,342.07,342.14,341.91,342.03,9592.0,314.1967,314.261,314.0497,314.1599,9592.0
2022-03-17 15:40:00,342.07,342.92,342.04,342.81,18442.0,314.1967,314.9774,314.1691,314.8764,18442.0
2022-03-17 15:45:00,342.78,343.41,342.68,343.41,40731.0,314.8488,315.4275,314.757,315.4275,40731.0
2022-03-17 15:50:00,343.4,343.6,342.79,342.98,41151.0,315.4183,315.602,314.858,315.0325,41151.0
2022-03-17 15:55:00,342.97,343.44,342.57,343.4,79969.0,315.0234,315.4551,314.6559,315.4183,79969.0
2022-03-18 09:30:00,338.87,341.36,337.3,338.43,577342.0,311.2574,313.5445,309.8154,310.8533,577342.0
2022-03-18 09:35:00,338.21,339.3,338.0,338.66,14448.0,310.6512,311.6524,310.4583,311.0645,14448.0
2022-03-18 09:40:00,339.22,339.52,338.64,338.86,17294.0,311.5789,311.8545,311.0462,311.2483,17294.0
2022-03-18 09:45:00,338.92,340.65,338.92,340.44,15859.0,311.3034,312.8924,311.3034,312.6995,15859.0
2022-03-18 09:50:00,340.52,341.0,339.31,339.83,11952.0,312.773,313.2139,311.6616,312.1392,11952.0
2022-03-18 09:55:00,340.0,341.3,339.7,341.06,16189.0,312.2954,313.4894,312.0198,313.269,16189.0
2022-03-18 10:00:00,341.3,342.09,340.82,341.9,17604.0,313.4894,314.2151,313.0485,314.0405,17604.0
2022-03-18 10:05:00,341.85,343.06,341.8,342.84,23270.0,313.9946,315.106,313.9487,314.9039,23270.0
2022-03-18 10:10:00,342.92,343.73,342.92,343.17,21581.0,314.9774,315.7214,314.9774,315.2071,21581.0
2022-03-18 10:15:00,343.25,343.47,342.84,343.18,14939.0,315.2805,315.4826,314.9039,315.2162,14939.0
2022-03-18 10:20:00,343.16,344.13,342.83,343.8,26636.0,315.1979,316.0888,314.8948,315.7857,26636.0
2022-03-18 10:25:00,343.94,343.94,343.44,343.58,30246.0,315.9143,315.9143,315.4551,315.5836,30246.0
2022-03-18 10:30:00,343.65,343.93,343.38,343.49,12919.0,315.6479,315.9051,315.3999,315.501,12919.0
2022-03-18 10:35:00,343.38,343.52,342.58,342.97,21564.0,315.3999,315.5285,314.6651,315.0234,21564.0
2022-03-18 10:40:00,342.97,343.77,342.69,343.51,10147.0,315.0234,315.7582,314.7662,315.5194,10147.0
2022-03-18 10:45:00,343.47,343.59,342.46,342.54,7754.0,315.4826,315.5928,314.5549,314.6284,7754.0
2022-03-18 10:50:00,342.39,342.44,342.0,342.3,19161.0,314.4906,314.5365,314.1324,314.4079,19161.0
2022-03-18 10:55:00,342.34,342.85,342.2,342.53,6548.0,314.4447,314.9131,314.3161,314.6192,6548.0
2022-03-18 11:00:00,342.6,343.39,342.49,343.04,12690.0,314.6835,315.4091,314.5825,315.0876,12690.0
2022-03-18 11:05:00,342.95,343.15,342.74,342.82,15860.0,315.005,315.1887,314.8121,314.8856,15860.0
2022-03-18 11:10:00,342.88,343.05,342.42,342.78,8915.0,314.9407,315.0968,314.5182,314.8488,8915.0
2022-03-18 11:15:00,342.56,342.99,342.48,342.91,9560.0,314.6468,315.0417,314.5733,314.9682,9560.0
2022-03-18 11:20:00,342.97,342.97,342.24,342.31,17607.0,315.0234,315.0234,314.3528,314.4171,17607.0
2022-03-18 11:25:00,342.31,342.66,341.98,342.46,31944.0,314.4171,314.7386,314.114,314.5549,31944.0
2022-03-18 11:30:00,342.52,342.78,342.21,342.29,8294.0,314.61,314.8488,314.3253,314.3988,8294.0
2022-03-18 11:35:00,342.28,343.11,342.2,342.66,15225.0,314.3896,315.1519,314.3161,314.7386,15225.0
2022-03-18 11:40:00,342.6,342.6,342.22,342.51,10906.0,314.6835,314.6835,314.3345,314.6008,10906.0
2022-03-18 11:45:00,342.51,342.8,342.21,342.68,9952.0,314.6008,314.8672,314.3253,314.757,9952.0
2022-03-18 11:50:00,342.7,342.84,341.9,341.9,8135.0,314.7754,314.9039,314.0405,314.0405,8135.0
2022-03-18 11:55:00,341.92,342.65,341.92,342.43,8897.0,314.0589,314.7294,314.0589,314.5274,8897.0
2022-03-18 12:00:00,342.5,343.0,342.12,343.0,29267.0,314.5916,315.0509,314.2426,315.0509,29267.0
2022-03-18 12:05:00,343.0,343.0,342.62,342.8,16126.0,315.0509,315.0509,314.7019,314.8672,16126.0
2022-03-18 12:10:00,342.8,342.97,342.66,342.83,8207.0,314.8672,315.0234,314.7386,314.8948,8207.0
2022-03-18 12:15:00,342.87,343.21,342.87,343.01,23367.0,314.9315,315.2438,314.9315,315.0601,23367.0
2022-03-18 12:20:00,343.0,343.31,342.88,342.92,9192.0,315.0509,315.3356,314.9407,314.9774,9192.0
2022-03-18 12:25:00,342.98,343.38,342.93,343.33,5100.0,315.0325,315.3999,314.9866,315.354,5100.0
2022-03-18 12:30:00,343.28,343.37,343.0,343.21,16103.0,315.3081,315.3908,315.0509,315.2438,16103.0
2022-03-18 12:35:00,343.25,343.8,343.25,343.8,10910.0,315.2805,315.7857,315.2805,315.7857,10910.0
2022-03-18 12:40:00,343.75,344.14,343.58,344.02,10349.0,315.7398,316.098,315.5836,315.9878,10349.0
2022-03-18 12:45:00,343.98,344.0,343.59,343.81,11929.0,315.9511,315.9694,315.5928,315.7949,11929.0
2022-03-18 12:50:00,343.93,344.48,343.92,344.4,14732.0,315.9051,316.4103,315.8959,316.3368,14732.0
2022-03-18 12:55:00,344.41,344.88,344.37,344.74,23268.0,316.346,316.7777,316.3093,316.6491,23268.0
2022-03-18 13:00:00,344.76,344.96,344.52,344.62,16457.0,316.6675,316.8512,316.4471,316.5389,16457.0
2022-03-18 13:05:00,344.66,345.47,344.48,345.19,20232.0,316.5756,317.3196,316.4103,317.0625,20232.0
2022-03-18 13:10:00,345.19,345.43,345.11,345.34,8211.0,317.0625,317.2829,316.989,317.2002,8211.0
2022-03-18 13:15:00,345.28,345.91,345.25,345.63,19791.0,317.1451,317.7238,317.1176,317.4666,19791.0
2022-03-18 13:20:00,345.62,346.04,345.61,346.02,14657.0,317.4574,317.8432,317.4482,317.8248,14657.0
2022-03-18 13:25:00,345.98,346.42,345.88,346.42,21762.0,317.7881,318.1922,317.6962,318.1922,21762.0
2022-03-18 13:30:00,346.43,346.45,345.77,345.81,9751.0,318.2014,318.2198,317.5952,317.6319,9751.0
2022-03-18 13:35:00,345.82,345.82,345.25,345.35,9401.0,317.6411,317.6411,317.1176,317.2094,9401.0
2022-03-18 13:40:00,345.34,345.65,345.27,345.53,19922.0,317.2002,317.485,317.1359,317.3748,19922.0
2022-03-18 13:45:00,345.53,345.92,345.36,345.91,10567.0,317.3748,317.733,317.2186,317.7238,10567.0
2022-03-18 13:50:00,345.87,345.99,345.64,345.8,14571.0,317.687,317.7973,317.4758,317.6228,14571.0
2022-03-18 13:55:00,345.82,346.57,345.77,346.05,21226.0,317.6411,318.33,317.5952,317.8524,21226.0
2022-03-18 14:00:00,346.08,346.77,346.06,346.4,28846.0,317.8799,318.5137,317.8616,318.1739,28846.0
2022-03-18 14:05:00,346.43,346.43,345.34,345.34,16130.0,318.2014,318.2014,317.2002,317.2002,16130.0
2022-03-18 14:10:00,345.34,345.41,345.11,345.4,13074.0,317.2002,317.2645,316.989,317.2553,13074.0
2022-03-18 14:15:00,345.4,345.73,345.31,345.31,7405.0,317.2553,317.5585,317.1727,317.1727,7405.0
2022-03-18 14:20:00,345.36,345.41,345.04,345.25,8471.0,317.2186,317.2645,316.9247,317.1176,8471.0
2022-03-18 14:25:00,345.24,345.24,344.74,344.86,16556.0,317.1084,317.1084,316.6491,316.7593,16556.0
2022-03-18 14:30:00,345.02,345.06,344.68,344.89,16628.0,316.9063,316.9431,316.594,316.7869,16628.0
2022-03-18 14:35:00,345.02,345.34,344.94,344.98,7007.0,316.9063,317.2002,316.8328,316.8696,7007.0
2022-03-18 14:40:00,344.94,345.12,344.35,344.47,7828.0,316.8328,316.9982,316.2909,316.4011,7828.0
2022-03-18 14:45:00,344.38,344.61,344.38,344.39,10154.0,316.3185,316.5297,316.3185,316.3276,10154.0
2022-03-18 14:50:00,344.44,344.59,344.39,344.44,9091.0,316.3736,316.5113,316.3276,316.3736,9091.0
2022-03-18 14:55:00,344.43,344.52,344.29,344.52,7446.0,316.3644,316.4471,316.2358,316.4471,7446.0
2022-03-18 15:00:00,344.45,344.68,344.26,344.65,8381.0,316.3828,316.594,316.2082,316.5665,8381.0
2022-03-18 15:05:00,344.63,344.82,344.54,344.79,9392.0,316.5481,316.7226,316.4654,316.6951,9392.0
2022-03-18 15:10:00,344.74,345.0,344.7,345.0,10297.0,316.6491,316.8879,316.6124,316.8879,10297.0
2022-03-18 15:15:00,344.99,345.36,344.94,345.28,13487.0,316.8788,317.2186,316.8328,317.1451,13487.0
2022-03-18 15:20:00,345.32,345.5,345.23,345.5,15666.0,317.1819,317.3472,317.0992,317.3472,15666.0
2022-03-18 15:25:00,345.49,345.77,345.49,345.66,10083.0,317.338,317.5952,317.338,317.4942,10083.0
2022-03-18 15:30:00,345.7,346.18,345.66,346.14,24417.0,317.5309,317.9718,317.4942,317.935,24417.0
2022-03-18 15:35:00,346.16,346.2,345.24,345.35,37371.0,317.9534,317.9902,317.1084,317.2094,37371.0
2022-03-18 15:40:00,345.38,345.71,345.1,345.65,29277.0,317.237,317.5401,316.9798,317.485,29277.0
2022-03-18 15:45:00,345.65,345.95,345.3,345.55,39987.0,317.485,317.7605,317.1635,317.3931,39987.0
2022-03-18 15:50:00,345.69,345.95,344.91,345.1,103942.0,317.5217,317.7605,316.8053,316.9798,103942.0
2022-03-18 15:55:00,345.03,345.82,345.0,345.53,167639.0,316.9155,317.6411,316.8879,317.3748,167639.0
2022-03-21 09:30:00,345.26,346.25,344.65,346.25,64929.0,317.1268,318.0361,316.5665,318.0361,64929.0
2022-03-21 09:35:00,346.25,346.3,343.43,343.44,23395.0,318.0361,318.082,315.4459,315.4551,23395.0
2022-03-21 09:40:00,343.48,343.69,342.0,342.34,30295.0,315.4918,315.6847,314.1324,314.4447,30295.0
2022-03-21 09:45:00,342.46,342.46,341.27,341.27,31502.0,314.5549,314.5549,313.4619,313.4619,31502.0
2022-03-21 09:50:00,341.38,341.65,340.5,340.5,33830.0,313.5629,313.8109,312.7546,312.7546,33830.0
2022-03-21 09:55:00,340.54,342.76,340.5,342.22,16899.0,312.7914,314.8305,312.7546,314.3345,16899.0
2022-03-21 10:00:00,342.04,342.96,342.02,342.33,26449.0,314.1691,315.0142,314.1508,314.4355,26449.0
2022-03-21 10:05:00,342.12,342.35,341.51,341.75,14260.0,314.2426,314.4539,313.6823,313.9028,14260.0
2022-03-21 10:10:00,341.84,342.25,341.63,341.88,14960.0,313.9854,314.362,313.7925,314.0222,14960.0
2022-03-21 10:15:00,342.01,342.1,341.44,341.58,12012.0,314.1416,314.2242,313.618,313.7466,12012.0
2022-03-21 10:20:00,341.66,341.66,341.14,341.46,11468.0,313.8201,313.8201,313.3425,313.6364,11468.0
2022-03-21 10:25:00,341.39,341.47,340.64,340.8,10185.0,313.5721,313.6456,312.8832,313.0302,10185.0
2022-03-21 10:30:00,340.82,340.95,340.26,340.26,15627.0,313.0485,313.168,312.5342,312.5342,15627.0
2022-03-21 10:35:00,340.3,340.87,340.12,340.65,15533.0,312.5709,313.0945,312.4056,312.8924,15533.0
2022-03-21 10:40:00,340.66,341.27,340.62,341.24,20955.0,312.9016,313.4619,312.8648,313.4343,20955.0
2022-03-21 10:45:00,341.16,341.41,340.92,341.07,10180.0,313.3608,313.5905,313.1404,313.2782,10180.0
2022-03-21 10:50:00,341.0,341.59,340.97,341.51,10393.0,313.2139,313.7558,313.1863,313.6823,10393.0
2022-03-21 10:55:00,341.73,342.2,341.62,342.08,10490.0,313.8844,314.3161,313.7834,314.2059,10490.0
2022-03-21 11:00:00,342.05,342.33,341.26,341.4,14220.0,314.1783,314.4355,313.4527,313.5813,14220.0
2022-03-21 11:05:00,341.15,341.34,340.27,340.32,19282.0,313.3517,313.5262,312.5434,312.5893,19282.0
2022-03-21 11:10:00,340.35,340.51,340.03,340.19,17139.0,312.6168,312.7638,312.3229,312.4699,17139.0
2022-03-21 11:15:00,340.48,341.0,340.31,340.31,15597.0,312.7362,313.2139,312.5801,312.5801,15597.0
2022-03-21 11:20:00,340.31,341.35,340.1,341.35,13631.0,312.5801,313.5354,312.3872,313.5354,13631.0
2022-03-21 11:25:00,341.24,341.5,340.92,340.92,14412.0,313.4343,313.6731,313.1404,313.1404,14412.0
2022-03-21 11:30:00,340.94,341.07,340.68,340.83,9692.0,313.1588,313.2782,312.92,313.0577,9692.0
2022-03-21 11:35:00,340.76,340.76,340.28,340.37,11135.0,312.9934,312.9934,312.5525,312.6352,11135.0
2022-03-21 11:40:00,340.45,340.61,339.94,339.94,18591.0,312.7087,312.8557,312.2402,312.2402,18591.0
2022-03-21 11:45:00,340.06,340.54,340.0,340.37,9061.0,312.3505,312.7914,312.2954,312.6352,9061.0
2022-03-21 11:50:00,340.33,340.93,340.19,340.62,8138.0,312.5985,313.1496,312.4699,312.8648,8138.0
2022-03-21 11:55:00,340.6,341.45,340.5,340.9,13190.0,312.8465,313.6272,312.7546,313.122,13190.0
2022-03-21 12:00:00,340.99,341.06,340.62,340.7,8177.0,313.2047,313.269,312.8648,312.9383,8177.0
2022-03-21 12:05:00,340.74,341.55,340.67,341.45,5534.0,312.9751,313.7191,312.9108,313.6272,5534.0
2022-03-21 12:10:00,341.5,341.98,341.24,341.8,10826.0,313.6731,314.114,313.4343,313.9487,10826.0
2022-03-21 12:15:00,341.84,342.43,341.74,342.33,6438.0,313.9854,314.5274,313.8936,314.4355,6438.0
2022-03-21 12:20:00,342.3,342.62,342.23,342.48,7304.0,314.4079,314.7019,314.3437,314.5733,7304.0
2022-03-21 12:25:00,342.61,342.73,342.33,342.33,6784.0,314.6927,314.8029,314.4355,314.4355,6784.0
2022-03-21 12:30:00,342.42,342.42,340.83,341.29,19515.0,314.5182,314.5182,313.0577,313.4802,19515.0
2022-03-21 12:35:00,341.13,341.13,340.08,340.51,14047.0,313.3333,313.3333,312.3688,312.7638,14047.0
2022-03-21 12:40:00,340.57,341.24,340.44,341.23,11887.0,312.8189,313.4343,312.6995,313.4251,11887.0
2022-03-21 12:45:00,341.23,341.31,340.89,341.22,10562.0,313.4251,313.4986,313.1128,313.4159,10562.0
2022-03-21 12:50:00,341.04,341.12,339.57,339.69,22505.0,313.2506,313.3241,311.9004,312.0106,22505.0
2022-03-21 12:55:00,339.62,340.06,339.47,339.86,8824.0,311.9463,312.3505,311.8085,312.1668,8824.0
2022-03-21 13:00:00,339.72,339.82,339.3,339.4,9100.0,312.0382,312.13,311.6524,311.7443,9100.0
2022-03-21 13:05:00,339.38,339.83,339.22,339.66,7235.0,311.7259,312.1392,311.5789,311.9831,7235.0
2022-03-21 13:10:00,339.77,339.77,339.3,339.32,9010.0,312.0841,312.0841,311.6524,311.6708,9010.0
2022-03-21 13:15:00,339.38,339.45,338.69,338.69,13103.0,311.7259,311.7902,311.0921,311.0921,13103.0
2022-03-21 13:20:00,338.73,338.76,338.15,338.72,9731.0,311.1288,311.1564,310.5961,311.1197,9731.0
2022-03-21 13:25:00,338.68,339.23,338.56,338.63,7469.0,311.0829,311.5881,310.9727,311.037,7469.0
2022-03-21 13:30:00,338.64,339.1,338.49,338.9,15893.0,311.0462,311.4687,310.9084,311.285,15893.0
2022-03-21 13:35:00,338.81,339.2,338.48,338.87,13194.0,311.2023,311.5605,310.8992,311.2574,13194.0
2022-03-21 13:40:00,338.82,339.03,338.45,338.75,11674.0,311.2115,311.4044,310.8717,311.1472,11674.0
2022-03-21 13:45:00,338.74,339.22,338.58,339.07,5126.0,311.138,311.5789,310.9911,311.4411,5126.0
2022-03-21 13:50:00,339.13,339.3,338.92,339.16,6940.0,311.4963,311.6524,311.3034,311.5238,6940.0
2022-03-21 13:55:00,339.26,339.69,339.04,339.62,10204.0,311.6157,312.0106,311.4136,311.9463,10204.0
2022-03-21 14:00:00,339.48,339.94,339.18,339.62,6739.0,311.8177,312.2402,311.5422,311.9463,6739.0
2022-03-21 14:05:00,339.61,339.66,339.09,339.27,9225.0,311.9371,311.9831,311.4595,311.6248,9225.0
2022-03-21 14:10:00,339.28,339.5,339.01,339.13,4929.0,311.634,311.8361,311.386,311.4963,4929.0
2022-03-21 14:15:00,339.14,339.22,338.7,339.16,11528.0,311.5054,311.5789,311.1013,311.5238,11528.0
2022-03-21 14:20:00,339.13,340.0,339.1,339.77,7461.0,311.4963,312.2954,311.4687,312.0841,7461.0
2022-03-21 14:25:00,339.77,339.9,339.4,339.85,7021.0,312.0841,312.2035,311.7443,312.1576,7021.0
2022-03-21 14:30:00,339.8,339.92,339.51,339.56,7542.0,312.1117,312.2219,311.8453,311.8912,7542.0
2022-03-21 14:35:00,339.77,339.77,339.44,339.52,6979.0,312.0841,312.0841,311.781,311.8545,6979.0
2022-03-21 14:40:00,339.44,339.7,339.17,339.52,7315.0,311.781,312.0198,311.533,311.8545,7315.0
2022-03-21 14:45:00,339.57,339.77,339.13,339.21,8509.0,311.9004,312.0841,311.4963,311.5697,8509.0
2022-03-21 14:50:00,339.16,339.54,338.92,339.1,8548.0,311.5238,311.8728,311.3034,311.4687,8548.0
2022-03-21 14:55:00,339.15,339.15,337.54,337.56,23674.0,311.5146,311.5146,310.0358,310.0542,23674.0
2022-03-21 15:00:00,337.5,337.66,337.15,337.38,23020.0,309.9991,310.146,309.6776,309.8888,23020.0
2022-03-21 15:05:00,337.44,338.08,337.43,338.08,20567.0,309.944,310.5318,309.9348,310.5318,20567.0
2022-03-21 15:10:00,338.02,338.77,337.99,338.77,15742.0,310.4767,311.1656,310.4491,311.1656,15742.0
2022-03-21 15:15:00,338.95,339.22,338.1,338.1,11644.0,311.3309,311.5789,310.5502,310.5502,11644.0
2022-03-21 15:20:00,338.12,338.82,338.0,338.77,13884.0,310.5686,311.2115,310.4583,311.1656,13884.0
2022-03-21 15:25:00,338.82,339.09,338.8,339.01,9416.0,311.2115,311.4595,311.1931,311.386,9416.0
2022-03-21 15:30:00,339.02,339.11,338.41,338.57,24967.0,311.3952,311.4779,310.8349,310.9819,24967.0
2022-03-21 15:35:00,338.55,338.6,337.87,337.9,18597.0,310.9635,311.0094,310.3389,310.3665,18597.0
2022-03-21 15:40:00,337.86,338.15,337.64,337.86,16506.0,310.3297,310.5961,310.1277,310.3297,16506.0
2022-03-21 15:45:00,337.82,338.08,337.33,337.37,35478.0,310.293,310.5318,309.8429,309.8797,35478.0
2022-03-21 15:50:00,337.56,338.9,337.46,338.73,64985.0,310.0542,311.285,309.9623,311.1288,64985.0
2022-03-21 15:55:00,338.73,339.21,338.43,339.03,111134.0,311.1288,311.5697,310.8533,311.4044,111134.0
2022-03-22 09:30:00,342.2,342.38,340.12,340.46,76761.0,314.3161,314.4814,312.4056,312.7179,76761.0
2022-03-22 09:35:00,340.59,344.1,340.34,343.86,35140.0,312.8373,316.0613,312.6077,315.8408,35140.0
2022-03-22 09:40:00,343.97,344.29,342.45,344.18,31124.0,315.9419,316.2358,314.5457,316.1348,31124.0
2022-03-22 09:45:00,344.02,345.84,343.85,345.84,40856.0,315.9878,317.6595,315.8316,317.6595,40856.0
2022-03-22 09:50:00,345.85,346.09,344.41,345.25,20424.0,317.6687,317.8891,316.346,317.1176,20424.0
2022-03-22 09:55:00,345.25,345.9,344.74,344.88,11290.0,317.1176,317.7146,316.6491,316.7777,11290.0
2022-03-22 10:00:00,344.85,345.76,344.85,345.19,19960.0,316.7502,317.586,316.7502,317.0625,19960.0
2022-03-22 10:05:00,345.22,345.4,344.2,344.76,11312.0,317.09,317.2553,316.1531,316.6675,11312.0
2022-03-22 10:10:00,345.05,345.75,344.72,345.23,14810.0,316.9339,317.5768,316.6308,317.0992,14810.0
2022-03-22 10:15:00,345.1,346.0,344.88,346.0,23515.0,316.9798,317.8065,316.7777,317.8065,23515.0
2022-03-22 10:20:00,345.88,346.24,345.35,345.48,9531.0,317.6962,318.0269,317.2094,317.3288,9531.0
2022-03-22 10:25:00,345.46,345.5,344.41,344.53,14348.0,317.3105,317.3472,316.346,316.4562,14348.0
2022-03-22 10:30:00,344.59,345.07,344.59,344.89,11778.0,316.5113,316.9522,316.5113,316.7869,11778.0
2022-03-22 10:35:00,344.88,345.41,344.45,344.45,7169.0,316.7777,317.2645,316.3828,316.3828,7169.0
2022-03-22 10:40:00,344.42,344.42,343.84,343.9,8709.0,316.3552,316.3552,315.8225,315.8776,8709.0
2022-03-22 10:45:00,343.8,343.98,343.61,343.7,8761.0,315.7857,315.9511,315.6112,315.6939,8761.0
2022-03-22 10:50:00,343.57,343.58,343.22,343.39,15403.0,315.5745,315.5836,315.253,315.4091,15403.0
2022-03-22 10:55:00,343.33,343.73,343.05,343.4,12445.0,315.354,315.7214,315.0968,315.4183,12445.0
2022-03-22 11:00:00,343.42,343.69,342.69,343.34,12899.0,315.4367,315.6847,314.7662,315.3632,12899.0
2022-03-22 11:05:00,343.36,343.54,343.11,343.17,6093.0,315.3816,315.5469,315.1519,315.2071,6093.0
2022-03-22 11:10:00,343.12,343.3,343.0,343.3,7260.0,315.1611,315.3265,315.0509,315.3265,7260.0
2022-03-22 11:15:00,343.45,343.62,343.09,343.41,11170.0,315.4642,315.6204,315.1336,315.4275,11170.0
2022-03-22 11:20:00,343.21,343.39,342.95,343.11,4688.0,315.2438,315.4091,315.005,315.1519,4688.0
2022-03-22 11:25:00,343.08,343.26,342.88,343.01,4755.0,315.1244,315.2897,314.9407,315.0601,4755.0
2022-03-22 11:30:00,342.89,343.05,341.7,341.94,16535.0,314.9499,315.0968,313.8568,314.0773,16535.0
2022-03-22 11:35:00,341.94,342.26,341.77,342.15,6334.0,314.0773,314.3712,313.9211,314.2702,6334.0
2022-03-22 11:40:00,342.26,342.51,342.09,342.15,8262.0,314.3712,314.6008,314.2151,314.2702,8262.0
2022-03-22 11:45:00,342.21,343.17,342.15,343.13,8224.0,314.3253,315.2071,314.2702,315.1703,8224.0
2022-03-22 11:50:00,343.03,343.08,342.7,342.88,5620.0,315.0785,315.1244,314.7754,314.9407,5620.0
2022-03-22 11:55:00,342.94,343.0,342.21,342.26,11540.0,314.9958,315.0509,314.3253,314.3712,11540.0
2022-03-22 12:00:00,342.35,342.37,341.55,341.83,9541.0,314.4539,314.4722,313.7191,313.9762,9541.0
2022-03-22 12:05:00,341.72,342.34,341.72,342.34,13395.0,313.8752,314.4447,313.8752,314.4447,13395.0
2022-03-22 12:10:00,342.44,342.49,342.14,342.43,7791.0,314.5365,314.5825,314.261,314.5274,7791.0
2022-03-22 12:15:00,342.46,342.46,341.95,342.06,5082.0,314.5549,314.5549,314.0865,314.1875,5082.0
2022-03-22 12:20:00,341.99,341.99,341.26,341.5,8360.0,314.1232,314.1232,313.4527,313.6731,8360.0
2022-03-22 12:25:00,341.51,341.82,341.5,341.81,9350.0,313.6823,313.9671,313.6731,313.9579,9350.0
2022-03-22 12:30:00,341.59,341.75,341.37,341.72,9682.0,313.7558,313.9028,313.5537,313.8752,9682.0
2022-03-22 12:35:00,341.96,342.03,341.64,341.83,5820.0,314.0957,314.1599,313.8017,313.9762,5820.0
2022-03-22 12:40:00,341.83,342.17,341.74,341.97,3967.0,313.9762,314.2885,313.8936,314.1048,3967.0
2022-03-22 12:45:00,341.91,342.03,341.65,341.85,5145.0,314.0497,314.1599,313.8109,313.9946,5145.0
2022-03-22 12:50:00,342.03,342.41,342.03,342.41,2892.0,314.1599,314.509,314.1599,314.509,2892.0
2022-03-22 12:55:00,342.33,342.42,342.13,342.38,7570.0,314.4355,314.5182,314.2518,314.4814,7570.0
2022-03-22 13:00:00,342.24,342.6,342.13,342.45,13574.0,314.3528,314.6835,314.2518,314.5457,13574.0
2022-03-22 13:05:00,342.47,342.51,342.27,342.27,3004.0,314.5641,314.6008,314.3804,314.3804,3004.0
2022-03-22 13:10:00,342.22,342.9,342.21,342.87,8170.0,314.3345,314.9591,314.3253,314.9315,8170.0
2022-03-22 13:15:00,342.94,343.18,342.87,343.06,12213.0,314.9958,315.2162,314.9315,315.106,12213.0
2022-03-22 13:20:00,343.0,343.01,342.14,342.14,5202.0,315.0509,315.0601,314.261,314.261,5202.0
2022-03-22 13:25:00,342.22,342.55,342.04,342.54,3817.0,314.3345,314.6376,314.1691,314.6284,3817.0
2022-03-22 13:30:00,342.7,342.86,342.67,342.81,3813.0,314.7754,314.9223,314.7478,314.8764,3813.0
2022-03-22 13:35:00,342.89,342.93,342.59,342.74,9222.0,314.9499,314.9866,314.6743,314.8121,9222.0
2022-03-22 13:40:00,342.61,342.74,342.39,342.61,6740.0,314.6927,314.8121,314.4906,314.6927,6740.0
2022-03-22 13:45:00,342.79,342.91,342.32,342.79,6478.0,314.858,314.9682,314.4263,314.858,6478.0
2022-03-22 13:50:00,342.98,343.41,342.93,343.41,7459.0,315.0325,315.4275,314.9866,315.4275,7459.0
2022-03-22 13:55:00,343.39,343.68,343.34,343.61,5826.0,315.4091,315.6755,315.3632,315.6112,5826.0
2022-03-22 14:00:00,343.63,343.73,343.27,343.49,8340.0,315.6296,315.7214,315.2989,315.501,8340.0
2022-03-22 14:05:00,343.57,343.72,343.42,343.52,9279.0,315.5745,315.7122,315.4367,315.5285,9279.0
2022-03-22 14:10:00,343.46,343.66,343.37,343.52,7999.0,315.4734,315.6571,315.3908,315.5285,7999.0
2022-03-22 14:15:00,343.48,343.67,343.4,343.49,4631.0,315.4918,315.6663,315.4183,315.501,4631.0
2022-03-22 14:20:00,343.52,343.52,342.85,342.89,12010.0,315.5285,315.5285,314.9131,314.9499,12010.0
2022-03-22 14:25:00,342.91,343.08,342.7,342.79,10955.0,314.9682,315.1244,314.7754,314.858,10955.0
2022-03-22 14:30:00,342.74,342.75,342.21,342.7,11092.0,314.8121,314.8213,314.3253,314.7754,11092.0
2022-03-22 14:35:00,342.6,342.77,342.5,342.58,6715.0,314.6835,314.8396,314.5916,314.6651,6715.0
2022-03-22 14:40:00,342.57,342.67,342.1,342.2,6107.0,314.6559,314.7478,314.2242,314.3161,6107.0
2022-03-22 14:45:00,342.13,342.39,342.04,342.13,4840.0,314.2518,314.4906,314.1691,314.2518,4840.0
2022-03-22 14:50:00,342.4,342.47,342.26,342.3,4773.0,314.4998,314.5641,314.3712,314.4079,4773.0
2022-03-22 14:55:00,342.22,342.62,342.19,342.51,7382.0,314.3345,314.7019,314.3069,314.6008,7382.0
2022-03-22 15:00:00,342.5,342.89,342.49,342.69,8897.0,314.5916,314.9499,314.5825,314.7662,8897.0
2022-03-22 15:05:00,342.72,343.15,342.58,343.13,10369.0,314.7937,315.1887,314.6651,315.1703,10369.0
2022-03-22 15:10:00,343.13,343.35,342.87,343.19,7519.0,315.1703,315.3724,314.9315,315.2254,7519.0
2022-03-22 15:15:00,343.32,343.5,342.87,342.87,11448.0,315.3448,315.5102,314.9315,314.9315,11448.0
2022-03-22 15:20:00,342.81,342.95,342.33,342.53,5685.0,314.8764,315.005,314.4355,314.6192,5685.0
2022-03-22 15:25:00,342.46,342.69,342.34,342.41,7308.0,314.5549,314.7662,314.4447,314.509,7308.0
2022-03-22 15:30:00,342.47,342.73,342.15,342.57,9904.0,314.5641,314.8029,314.2702,314.6559,9904.0
2022-03-22 15:35:00,342.58,343.04,342.58,342.85,14822.0,314.6651,315.0876,314.6651,314.9131,14822.0
2022-03-22 15:40:00,342.81,343.15,342.75,343.06,14494.0,314.8764,315.1887,314.8213,315.106,14494.0
2022-03-22 15:45:00,343.0,343.51,342.99,343.32,20482.0,315.0509,315.5194,315.0417,315.3448,20482.0
2022-03-22 15:50:00,343.38,343.75,342.71,342.72,48496.0,315.3999,315.7398,314.7845,314.7937,48496.0
2022-03-22 15:55:00,342.76,343.2,342.44,343.06,106789.0,314.8305,315.2346,314.5365,315.106,106789.0
2022-03-23 09:30:00,340.0,340.83,339.59,339.94,36765.0,312.2954,313.0577,311.9188,312.2402,36765.0
2022-03-23 09:35:00,339.76,340.31,338.89,339.06,20464.0,312.0749,312.5801,311.2758,311.432,20464.0
2022-03-23 09:40:00,339.14,339.99,338.5,339.48,27390.0,311.5054,312.2862,310.9176,311.8177,27390.0
2022-03-23 09:45:00,339.42,339.63,338.41,339.0,11614.0,311.7626,311.9555,310.8349,311.3768,11614.0
2022-03-23 09:50:00,338.84,339.23,338.65,338.83,9227.0,311.2299,311.5881,311.0554,311.2207,9227.0
2022-03-23 09:55:00,338.81,339.14,338.54,338.73,9562.0,311.2023,311.5054,310.9543,311.1288,9562.0
2022-03-23 10:00:00,338.71,339.27,338.65,339.02,10763.0,311.1105,311.6248,311.0554,311.3952,10763.0
2022-03-23 10:05:00,339.01,339.8,338.86,339.77,24512.0,311.386,312.1117,311.2483,312.0841,24512.0
2022-03-23 10:10:00,339.63,340.07,339.18,340.02,23782.0,311.9555,312.3597,311.5422,312.3137,23782.0
2022-03-23 10:15:00,340.17,340.56,340.13,340.52,10278.0,312.4515,312.8097,312.4148,312.773,10278.0
2022-03-23 10:20:00,340.3,340.52,339.96,340.45,9095.0,312.5709,312.773,312.2586,312.7087,9095.0
2022-03-23 10:25:00,340.44,340.44,339.66,339.98,8883.0,312.6995,312.6995,311.9831,312.277,8883.0
2022-03-23 10:30:00,339.93,340.18,339.9,339.94,3857.0,312.2311,312.4607,312.2035,312.2402,3857.0
2022-03-23 10:35:00,340.01,340.01,339.31,339.61,6282.0,312.3045,312.3045,311.6616,311.9371,6282.0
2022-03-23 10:40:00,339.63,339.85,339.14,339.24,8667.0,311.9555,312.1576,311.5054,311.5973,8667.0
2022-03-23 10:45:00,339.22,339.24,338.9,339.02,15931.0,311.5789,311.5973,311.285,311.3952,15931.0
2022-03-23 10:50:00,339.12,339.37,338.99,339.22,29704.0,311.4871,311.7167,311.3677,311.5789,29704.0
2022-03-23 10:55:00,339.18,339.31,338.8,338.8,5046.0,311.5422,311.6616,311.1931,311.1931,5046.0
2022-03-23 11:00:00,338.75,339.21,338.71,338.85,12399.0,311.1472,311.5697,311.1105,311.2391,12399.0
2022-03-23 11:05:00,338.89,338.9,338.53,338.53,8239.0,311.2758,311.285,310.9451,310.9451,8239.0
2022-03-23 11:10:00,338.5,338.78,338.36,338.76,7650.0,310.9176,311.1748,310.789,311.1564,7650.0
2022-03-23 11:15:00,338.77,338.77,338.22,338.22,6761.0,311.1656,311.1656,310.6604,310.6604,6761.0
2022-03-23 11:20:00,338.28,338.75,338.24,338.73,6521.0,310.7155,311.1472,310.6788,311.1288,6521.0
2022-03-23 11:25:00,338.79,339.29,338.71,338.79,10018.0,311.184,311.6432,311.1105,311.184,10018.0
2022-03-23 11:30:00,338.88,338.88,338.4,338.47,14180.0,311.2666,311.2666,310.8257,310.89,14180.0
2022-03-23 11:35:00,338.44,338.88,338.4,338.72,4267.0,310.8625,311.2666,310.8257,311.1197,4267.0
2022-03-23 11:40:00,338.66,338.88,338.36,338.52,9111.0,311.0645,311.2666,310.789,310.936,9111.0
2022-03-23 11:45:00,338.3,338.44,338.13,338.26,7590.0,310.7339,310.8625,310.5777,310.6971,7590.0
2022-03-23 11:50:00,338.2,338.37,338.2,338.3,8103.0,310.642,310.7982,310.642,310.7339,8103.0
2022-03-23 11:55:00,338.31,338.36,338.02,338.12,5261.0,310.7431,310.789,310.4767,310.5686,5261.0
2022-03-23 12:00:00,338.12,338.37,337.89,337.96,13438.0,310.5686,310.7982,310.3573,310.4216,13438.0
2022-03-23 12:05:00,337.95,337.95,337.5,337.52,11038.0,310.4124,310.4124,309.9991,310.0174,11038.0
2022-03-23 12:10:00,337.53,337.55,337.15,337.42,10003.0,310.0266,310.045,309.6776,309.9256,10003.0
2022-03-23 12:15:00,337.55,338.05,337.53,338.0,6231.0,310.045,310.5043,310.0266,310.4583,6231.0
2022-03-23 12:20:00,337.91,338.04,337.63,337.71,4753.0,310.3757,310.4951,310.1185,310.192,4753.0
2022-03-23 12:25:00,337.67,337.67,337.41,337.56,7558.0,310.1552,310.1552,309.9164,310.0542,7558.0
2022-03-23 12:30:00,337.59,337.9,337.52,337.66,6317.0,310.0817,310.3665,310.0174,310.146,6317.0
2022-03-23 12:35:00,337.58,337.72,337.36,337.71,16472.0,310.0726,310.2011,309.8705,310.192,16472.0
2022-03-23 12:40:00,337.7,337.74,337.3,337.3,16492.0,310.1828,310.2195,309.8154,309.8154,16492.0
2022-03-23 12:45:00,337.27,337.53,336.91,337.44,10267.0,309.7878,310.0266,309.4571,309.944,10267.0
2022-03-23 12:50:00,337.44,337.55,337.14,337.45,18992.0,309.944,310.045,309.6684,309.9531,18992.0
2022-03-23 12:55:00,337.38,337.45,337.27,337.35,8613.0,309.8888,309.9531,309.7878,309.8613,8613.0
2022-03-23 13:00:00,337.35,337.4,336.91,336.95,7683.0,309.8613,309.9072,309.4571,309.4939,7683.0
2022-03-23 13:05:00,336.95,337.32,336.95,337.18,5168.0,309.4939,309.8337,309.4939,309.7051,5168.0
2022-03-23 13:10:00,337.13,337.2,336.8,337.05,6635.0,309.6592,309.7235,309.3561,309.5857,6635.0
2022-03-23 13:15:00,337.16,337.16,336.52,336.96,16087.0,309.6868,309.6868,309.0989,309.5031,16087.0
2022-03-23 13:20:00,337.06,337.06,336.4,336.6,10677.0,309.5949,309.5949,308.9887,309.1724,10677.0
2022-03-23 13:25:00,336.54,336.77,336.18,336.43,15107.0,309.1173,309.3286,308.7866,309.0163,15107.0
2022-03-23 13:30:00,336.35,336.53,336.19,336.29,7645.0,308.9428,309.1081,308.7958,308.8877,7645.0
2022-03-23 13:35:00,336.3,336.39,335.89,335.89,17620.0,308.8969,308.9795,308.5203,308.5203,17620.0
2022-03-23 13:40:00,335.92,336.02,335.42,335.52,24669.0,308.5478,308.6397,308.0886,308.1804,24669.0
2022-03-23 13:45:00,335.44,335.52,335.13,335.52,10345.0,308.1069,308.1804,307.8222,308.1804,10345.0
2022-03-23 13:50:00,335.51,336.15,335.5,336.12,11758.0,308.1712,308.7591,308.162,308.7315,11758.0
2022-03-23 13:55:00,336.18,336.18,335.93,336.01,12298.0,308.7866,308.7866,308.557,308.6305,12298.0
2022-03-23 14:00:00,336.13,336.32,336.0,336.31,6932.0,308.7407,308.9152,308.6213,308.906,6932.0
2022-03-23 14:05:00,336.26,336.41,335.93,335.93,9829.0,308.8601,308.9979,308.557,308.557,9829.0
2022-03-23 14:10:00,336.03,336.11,335.68,335.68,6548.0,308.6489,308.7223,308.3274,308.3274,6548.0
2022-03-23 14:15:00,335.62,336.32,335.55,336.32,6771.0,308.2723,308.9152,308.208,308.9152,6771.0
2022-03-23 14:20:00,336.32,336.48,336.24,336.34,7401.0,308.9152,309.0622,308.8417,308.9336,7401.0
2022-03-23 14:25:00,336.36,336.93,336.35,336.93,14527.0,308.952,309.4755,308.9428,309.4755,14527.0
2022-03-23 14:30:00,336.84,336.99,336.65,336.66,3914.0,309.3929,309.5306,309.2183,309.2275,3914.0
2022-03-23 14:35:00,336.63,336.8,336.27,336.52,9552.0,309.2,309.3561,308.8693,309.0989,9552.0
2022-03-23 14:40:00,336.56,336.72,336.35,336.66,5792.0,309.1357,309.2826,308.9428,309.2275,5792.0
2022-03-23 14:45:00,336.55,337.07,336.55,337.07,6538.0,309.1265,309.6041,309.1265,309.6041,6538.0
2022-03-23 14:50:00,336.94,336.96,336.54,336.65,6778.0,309.4847,309.5031,309.1173,309.2183,6778.0
2022-03-23 14:55:00,336.64,336.74,336.17,336.22,14255.0,309.2091,309.301,308.7774,308.8234,14255.0
2022-03-23 15:00:00,336.27,337.0,336.16,336.95,7206.0,308.8693,309.5398,308.7683,309.4939,7206.0
2022-03-23 15:05:00,336.64,336.69,336.29,336.47,4351.0,309.2091,309.2551,308.8877,309.053,4351.0
2022-03-23 15:10:00,336.38,336.5,336.24,336.42,4815.0,308.9703,309.0806,308.8417,309.0071,4815.0
2022-03-23 15:15:00,336.42,336.46,336.0,336.0,5384.0,309.0071,309.0438,308.6213,308.6213,5384.0
2022-03-23 15:20:00,336.05,336.67,335.97,336.45,20362.0,308.6672,309.2367,308.5937,309.0346,20362.0
2022-03-23 15:25:00,336.54,336.74,336.27,336.72,24572.0,309.1173,309.301,308.8693,309.2826,24572.0
2022-03-23 15:30:00,336.64,336.85,336.39,336.43,11676.0,309.2091,309.402,308.9795,309.0163,11676.0
2022-03-23 15:35:00,336.36,336.54,336.1,336.1,12793.0,308.952,309.1173,308.7131,308.7131,12793.0
2022-03-23 15:40:00,336.07,336.64,335.93,336.63,21770.0,308.6856,309.2091,308.557,309.2,21770.0
2022-03-23 15:45:00,336.67,336.87,336.18,336.19,21313.0,309.2367,309.4204,308.7866,308.7958,21313.0
2022-03-23 15:50:00,336.17,336.17,335.5,335.5,31791.0,308.7774,308.7774,308.162,308.162,31791.0
2022-03-23 15:55:00,335.56,336.08,335.28,335.6,72364.0,308.2172,308.6948,307.96,308.2539,72364.0
2022-03-24 09:30:00,336.44,337.49,334.59,335.2,53461.0,309.0254,309.9899,307.3262,307.8865,53461.0
2022-03-24 09:35:00,335.03,336.06,334.3,335.66,25323.0,307.7303,308.6764,307.0598,308.309,25323.0
2022-03-24 09:40:00,335.59,336.34,335.0,335.54,14606.0,308.2447,308.9336,307.7028,308.1988,14606.0
2022-03-24 09:45:00,335.69,336.21,335.02,336.15,11513.0,308.3366,308.8142,307.7212,308.7591,11513.0
2022-03-24 09:50:00,335.93,337.02,335.71,336.73,15483.0,308.557,309.5582,308.3549,309.2918,15483.0
2022-03-24 09:55:00,336.93,337.0,336.35,336.37,8346.0,309.4755,309.5398,308.9428,308.9611,8346.0
2022-03-24 10:00:00,336.18,337.16,336.18,336.88,11156.0,308.7866,309.6868,308.7866,309.4296,11156.0
2022-03-24 10:05:00,337.09,337.5,337.09,337.38,8198.0,309.6225,309.9991,309.6225,309.8888,8198.0
2022-03-24 10:10:00,337.37,337.5,336.79,337.2,9816.0,309.8797,309.9991,309.3469,309.7235,9816.0
2022-03-24 10:15:00,337.22,337.43,336.42,336.82,7272.0,309.7419,309.9348,309.0071,309.3745,7272.0
2022-03-24 10:20:00,336.89,337.13,336.41,336.41,6470.0,309.4388,309.6592,308.9979,308.9979,6470.0
2022-03-24 10:25:00,336.43,336.66,336.1,336.33,8789.0,309.0163,309.2275,308.7131,308.9244,8789.0
2022-03-24 10:30:00,336.26,337.36,336.13,337.31,10431.0,308.8601,309.8705,308.7407,309.8246,10431.0
2022-03-24 10:35:00,337.37,337.37,336.69,336.69,14319.0,309.8797,309.8797,309.2551,309.2551,14319.0
2022-03-24 10:40:00,336.79,336.79,336.36,336.47,3808.0,309.3469,309.3469,308.952,309.053,3808.0
2022-03-24 10:45:00,336.6,336.99,336.42,336.42,8823.0,309.1724,309.5306,309.0071,309.0071,8823.0
2022-03-24 10:50:00,336.41,336.53,335.87,336.16,7992.0,308.9979,309.1081,308.5019,308.7683,7992.0
2022-03-24 10:55:00,336.22,336.37,335.93,336.01,13567.0,308.8234,308.9611,308.557,308.6305,13567.0
2022-03-24 11:00:00,335.91,336.66,335.59,335.64,19355.0,308.5386,309.2275,308.2447,308.2906,19355.0
2022-03-24 11:05:00,335.74,336.2,335.36,335.72,16293.0,308.3825,308.805,308.0334,308.3641,16293.0
2022-03-24 11:10:00,335.64,336.19,335.44,335.83,12891.0,308.2906,308.7958,308.1069,308.4651,12891.0
2022-03-24 11:15:00,336.07,336.24,335.97,336.05,9077.0,308.6856,308.8417,308.5937,308.6672,9077.0
2022-03-24 11:20:00,336.05,336.18,335.77,335.88,5977.0,308.6672,308.7866,308.41,308.5111,5977.0
2022-03-24 11:25:00,336.01,336.54,335.87,336.26,10263.0,308.6305,309.1173,308.5019,308.8601,10263.0
2022-03-24 11:30:00,336.32,336.45,336.07,336.25,6045.0,308.9152,309.0346,308.6856,308.8509,6045.0
2022-03-24 11:35:00,336.16,336.42,336.16,336.37,6813.0,308.7683,309.0071,308.7683,308.9611,6813.0
2022-03-24 11:40:00,336.36,337.17,336.35,336.8,13882.0,308.952,309.696,308.9428,309.3561,13882.0
2022-03-24 11:45:00,336.77,336.77,336.38,336.46,9355.0,309.3286,309.3286,308.9703,309.0438,9355.0
2022-03-24 11:50:00,336.27,336.43,336.07,336.25,7894.0,308.8693,309.0163,308.6856,308.8509,7894.0
2022-03-24 11:55:00,336.2,336.46,336.0,336.01,9727.0,308.805,309.0438,308.6213,308.6305,9727.0
2022-03-24 12:00:00,335.93,336.08,335.14,335.22,13006.0,308.557,308.6948,307.8314,307.9049,13006.0
2022-03-24 12:05:00,335.04,335.34,334.94,335.25,20924.0,307.7395,308.0151,307.6477,307.9324,20924.0
2022-03-24 12:10:00,335.29,335.52,335.28,335.46,8281.0,307.9692,308.1804,307.96,308.1253,8281.0
2022-03-24 12:15:00,335.53,335.72,335.46,335.72,4220.0,308.1896,308.3641,308.1253,308.3641,4220.0
2022-03-24 12:20:00,335.7,336.0,335.57,335.75,7354.0,308.3457,308.6213,308.2263,308.3917,7354.0
2022-03-24 12:25:00,335.6,335.7,335.11,335.27,3089.0,308.2539,308.3457,307.8038,307.9508,3089.0
2022-03-24 12:30:00,335.24,335.31,334.93,335.02,6757.0,307.9232,307.9875,307.6385,307.7212,6757.0
2022-03-24 12:35:00,335.03,335.48,334.91,335.36,9221.0,307.7303,308.1437,307.6201,308.0334,9221.0
2022-03-24 12:40:00,335.43,335.6,335.29,335.6,4155.0,308.0977,308.2539,307.9692,308.2539,4155.0
2022-03-24 12:45:00,335.65,335.65,335.35,335.54,2665.0,308.2998,308.2998,308.0243,308.1988,2665.0
2022-03-24 12:50:00,335.59,335.94,335.58,335.82,3194.0,308.2447,308.5662,308.2355,308.456,3194.0
2022-03-24 12:55:00,335.8,336.06,335.7,335.71,8335.0,308.4376,308.6764,308.3457,308.3549,8335.0
2022-03-24 13:00:00,335.77,335.96,335.69,335.72,9464.0,308.41,308.5846,308.3366,308.3641,9464.0
2022-03-24 13:05:00,335.75,335.98,335.69,335.78,4582.0,308.3917,308.6029,308.3366,308.4192,4582.0
2022-03-24 13:10:00,335.75,335.95,335.72,335.76,2550.0,308.3917,308.5754,308.3641,308.4009,2550.0
2022-03-24 13:15:00,335.75,336.32,335.75,336.31,5856.0,308.3917,308.9152,308.3917,308.906,5856.0
2022-03-24 13:20:00,336.31,336.39,336.22,336.3,6268.0,308.906,308.9795,308.8234,308.8969,6268.0
2022-03-24 13:25:00,336.34,336.49,336.31,336.47,3608.0,308.9336,309.0714,308.906,309.053,3608.0
2022-03-24 13:30:00,336.48,336.67,336.29,336.29,6734.0,309.0622,309.2367,308.8877,308.8877,6734.0
2022-03-24 13:35:00,336.27,336.62,336.27,336.54,3780.0,308.8693,309.1908,308.8693,309.1173,3780.0
2022-03-24 13:40:00,336.48,336.74,336.46,336.74,4094.0,309.0622,309.301,309.0438,309.301,4094.0
2022-03-24 13:45:00,336.68,336.97,336.65,336.94,7743.0,309.2459,309.5123,309.2183,309.4847,7743.0
2022-03-24 13:50:00,336.86,336.91,336.49,336.54,4973.0,309.4112,309.4571,309.0714,309.1173,4973.0
2022-03-24 13:55:00,336.56,336.69,336.32,336.43,3464.0,309.1357,309.2551,308.9152,309.0163,3464.0
2022-03-24 14:00:00,336.43,336.79,336.32,336.79,4887.0,309.0163,309.3469,308.9152,309.3469,4887.0
2022-03-24 14:05:00,336.74,336.74,336.22,336.25,6638.0,309.301,309.301,308.8234,308.8509,6638.0
2022-03-24 14:10:00,336.11,336.11,335.87,335.89,5714.0,308.7223,308.7223,308.5019,308.5203,5714.0
2022-03-24 14:15:00,335.95,335.98,335.55,335.72,4422.0,308.5754,308.6029,308.208,308.3641,4422.0
2022-03-24 14:20:00,335.7,335.78,335.47,335.75,8093.0,308.3457,308.4192,308.1345,308.3917,8093.0
2022-03-24 14:25:00,335.84,335.86,335.68,335.86,3919.0,308.4743,308.4927,308.3274,308.4927,3919.0
2022-03-24 14:30:00,335.85,335.92,335.64,335.64,7682.0,308.4835,308.5478,308.2906,308.2906,7682.0
2022-03-24 14:35:00,335.67,335.79,335.57,335.79,3930.0,308.3182,308.4284,308.2263,308.4284,3930.0
2022-03-24 14:40:00,335.86,335.89,335.77,335.77,3720.0,308.4927,308.5203,308.41,308.41,3720.0
2022-03-24 14:45:00,335.89,335.89,335.37,335.56,11797.0,308.5203,308.5203,308.0426,308.2172,11797.0
2022-03-24 14:50:00,335.56,336.16,335.55,335.78,12379.0,308.2172,308.7683,308.208,308.4192,12379.0
2022-03-24 14:55:00,335.8,335.83,335.45,335.6,7275.0,308.4376,308.4651,308.1161,308.2539,7275.0
2022-03-24 15:00:00,335.6,335.66,335.21,335.31,12950.0,308.2539,308.309,307.8957,307.9875,12950.0
2022-03-24 15:05:00,335.32,335.82,335.26,335.79,11278.0,307.9967,308.456,307.9416,308.4284,11278.0
2022-03-24 15:10:00,335.81,335.91,335.68,335.82,7996.0,308.4468,308.5386,308.3274,308.456,7996.0
2022-03-24 15:15:00,335.71,336.0,335.71,336.0,5451.0,308.3549,308.6213,308.3549,308.6213,5451.0
2022-03-24 15:20:00,335.97,336.29,335.93,336.29,6662.0,308.5937,308.8877,308.557,308.8877,6662.0
2022-03-24 15:25:00,336.33,336.5,336.24,336.37,5356.0,308.9244,309.0806,308.8417,308.9611,5356.0
2022-03-24 15:30:00,336.45,336.45,336.13,336.32,13783.0,309.0346,309.0346,308.7407,308.9152,13783.0
2022-03-24 15:35:00,336.36,336.5,336.14,336.22,17733.0,308.952,309.0806,308.7499,308.8234,17733.0
2022-03-24 15:40:00,336.24,336.41,336.1,336.36,13558.0,308.8417,308.9979,308.7131,308.952,13558.0
2022-03-24 15:45:00,336.44,336.64,336.21,336.35,17511.0,309.0254,309.2091,308.8142,308.9428,17511.0
2022-03-24 15:50:00,336.35,336.53,336.15,336.19,30215.0,308.9428,309.1081,308.7591,308.7958,30215.0
2022-03-24 15:55:00,336.13,336.42,336.08,336.19,74696.0,308.7407,309.0071,308.6948,308.7958,74696.0
2022-03-25 09:30:00,337.43,338.03,336.92,337.85,27535.0,309.9348,310.4859,309.4663,310.3206,27535.0
2022-03-25 09:35:00,337.46,338.4,337.46,338.06,16189.0,309.9623,310.8257,309.9623,310.5134,16189.0
2022-03-25 09:40:00,338.4,339.11,337.82,338.76,17095.0,310.8257,311.4779,310.293,311.1564,17095.0
2022-03-25 09:45:00,338.52,339.05,338.21,338.73,13948.0,310.936,311.4228,310.6512,311.1288,13948.0
2022-03-25 09:50:00,338.84,339.82,338.79,339.55,15068.0,311.2299,312.13,311.184,311.882,15068.0
2022-03-25 09:55:00,339.45,339.75,338.62,339.05,12611.0,311.7902,312.0657,311.0278,311.4228,12611.0
2022-03-25 10:00:00,339.21,339.25,338.17,338.44,10062.0,311.5697,311.6065,310.6145,310.8625,10062.0
2022-03-25 10:05:00,338.53,338.75,338.23,338.62,6089.0,310.9451,311.1472,310.6696,311.0278,6089.0
2022-03-25 10:10:00,338.48,338.76,338.31,338.62,10749.0,310.8992,311.1564,310.7431,311.0278,10749.0
2022-03-25 10:15:00,338.56,339.35,338.51,339.27,10753.0,310.9727,311.6983,310.9268,311.6248,10753.0
2022-03-25 10:20:00,339.29,339.8,339.29,339.63,9302.0,311.6432,312.1117,311.6432,311.9555,9302.0
2022-03-25 10:25:00,339.46,339.84,339.36,339.64,8602.0,311.7994,312.1484,311.7075,311.9647,8602.0
2022-03-25 10:30:00,339.63,339.63,339.34,339.59,4437.0,311.9555,311.9555,311.6891,311.9188,4437.0
2022-03-25 10:35:00,339.67,339.87,339.55,339.61,11244.0,311.9923,312.176,311.882,311.9371,11244.0
2022-03-25 10:40:00,339.35,340.12,339.29,340.08,10810.0,311.6983,312.4056,311.6432,312.3688,10810.0
2022-03-25 10:45:00,340.12,340.4,340.03,340.09,9833.0,312.4056,312.6628,312.3229,312.378,9833.0
2022-03-25 10:50:00,340.16,340.87,340.05,340.76,11017.0,312.4423,313.0945,312.3413,312.9934,11017.0
2022-03-25 10:55:00,340.87,341.71,340.87,341.71,33398.0,313.0945,313.866,313.0945,313.866,33398.0
2022-03-25 11:00:00,341.83,341.83,341.34,341.44,14591.0,313.9762,313.9762,313.5262,313.618,14591.0
2022-03-25 11:05:00,341.48,341.69,340.35,340.38,11446.0,313.6548,313.8477,312.6168,312.6444,11446.0
2022-03-25 11:10:00,340.41,340.41,339.33,339.56,11665.0,312.672,312.672,311.68,311.8912,11665.0
2022-03-25 11:15:00,339.43,339.82,339.2,339.24,9337.0,311.7718,312.13,311.5605,311.5973,9337.0
2022-03-25 11:20:00,339.23,339.29,338.67,338.67,8561.0,311.5881,311.6432,311.0737,311.0737,8561.0
2022-03-25 11:25:00,338.65,338.79,337.72,337.93,9532.0,311.0554,311.184,310.2011,310.394,9532.0
2022-03-25 11:30:00,338.0,338.56,337.94,338.38,8617.0,310.4583,310.9727,310.4032,310.8074,8617.0
2022-03-25 11:35:00,338.46,338.83,338.39,338.58,4922.0,310.8808,311.2207,310.8165,310.9911,4922.0
2022-03-25 11:40:00,338.55,339.4,338.53,339.2,6589.0,310.9635,311.7443,310.9451,311.5605,6589.0
2022-03-25 11:45:00,339.24,339.24,338.84,338.87,5259.0,311.5973,311.5973,311.2299,311.2574,5259.0
2022-03-25 11:50:00,338.99,339.52,338.77,338.81,7229.0,311.3677,311.8545,311.1656,311.2023,7229.0
2022-03-25 11:55:00,338.77,338.83,338.56,338.79,3279.0,311.1656,311.2207,310.9727,311.184,3279.0
2022-03-25 12:00:00,338.71,339.05,338.65,338.74,3522.0,311.1105,311.4228,311.0554,311.138,3522.0
2022-03-25 12:05:00,338.91,339.36,338.86,339.14,3401.0,311.2942,311.7075,311.2483,311.5054,3401.0
2022-03-25 12:10:00,339.18,339.25,338.98,339.07,3149.0,311.5422,311.6065,311.3585,311.4411,3149.0
2022-03-25 12:15:00,339.28,339.28,338.4,338.64,13947.0,311.634,311.634,310.8257,311.0462,13947.0
2022-03-25 12:20:00,338.66,338.82,338.53,338.65,2968.0,311.0645,311.2115,310.9451,311.0554,2968.0
2022-03-25 12:25:00,338.85,338.86,338.17,338.46,3688.0,311.2391,311.2483,310.6145,310.8808,3688.0
2022-03-25 12:30:00,338.27,338.31,337.85,338.01,4786.0,310.7063,310.7431,310.3206,310.4675,4786.0
2022-03-25 12:35:00,337.85,338.01,337.36,337.45,8481.0,310.3206,310.4675,309.8705,309.9531,8481.0
2022-03-25 12:40:00,337.58,337.72,337.18,337.69,5168.0,310.0726,310.2011,309.7051,310.1736,5168.0
2022-03-25 12:45:00,337.69,338.21,337.69,338.14,5103.0,310.1736,310.6512,310.1736,310.5869,5103.0
2022-03-25 12:50:00,338.25,338.26,337.73,337.78,3736.0,310.688,310.6971,310.2103,310.2563,3736.0
2022-03-25 12:55:00,337.75,337.92,337.55,337.79,4550.0,310.2287,310.3848,310.045,310.2654,4550.0
2022-03-25 13:00:00,337.8,337.88,337.49,337.87,2446.0,310.2746,310.3481,309.9899,310.3389,2446.0
2022-03-25 13:05:00,337.83,337.93,337.5,337.5,3405.0,310.3022,310.394,309.9991,309.9991,3405.0
2022-03-25 13:10:00,337.54,337.56,337.17,337.36,7102.0,310.0358,310.0542,309.696,309.8705,7102.0
2022-03-25 13:15:00,337.38,337.95,337.37,337.95,3273.0,309.8888,310.4124,309.8797,310.4124,3273.0
2022-03-25 13:20:00,337.69,337.79,336.48,336.52,18093.0,310.1736,310.2654,309.0622,309.0989,18093.0
2022-03-25 13:25:00,336.64,336.87,336.47,336.87,6388.0,309.2091,309.4204,309.053,309.4204,6388.0
2022-03-25 13:30:00,336.81,337.1,336.78,337.08,7881.0,309.3653,309.6317,309.3377,309.6133,7881.0
2022-03-25 13:35:00,337.11,337.51,337.1,337.31,5160.0,309.6408,310.0083,309.6317,309.8246,5160.0
2022-03-25 13:40:00,337.26,337.26,336.99,337.15,4100.0,309.7786,309.7786,309.5306,309.6776,4100.0
2022-03-25 13:45:00,337.23,337.32,337.08,337.13,5430.0,309.7511,309.8337,309.6133,309.6592,5430.0
2022-03-25 13:50:00,337.29,337.34,337.1,337.14,5340.0,309.8062,309.8521,309.6317,309.6684,5340.0
2022-03-25 13:55:00,337.23,337.51,337.18,337.33,2543.0,309.7511,310.0083,309.7051,309.8429,2543.0
2022-03-25 14:00:00,337.37,337.59,337.31,337.55,7477.0,309.8797,310.0817,309.8246,310.045,7477.0
2022-03-25 14:05:00,337.5,337.55,337.29,337.31,5680.0,309.9991,310.045,309.8062,309.8246,5680.0
2022-03-25 14:10:00,337.38,337.47,337.13,337.2,5838.0,309.8888,309.9715,309.6592,309.7235,5838.0
2022-03-25 14:15:00,337.28,337.32,337.01,337.05,8038.0,309.797,309.8337,309.549,309.5857,8038.0
2022-03-25 14:20:00,337.1,337.22,336.99,337.09,5127.0,309.6317,309.7419,309.5306,309.6225,5127.0
2022-03-25 14:25:00,337.03,337.03,336.8,336.94,6583.0,309.5674,309.5674,309.3561,309.4847,6583.0
2022-03-25 14:30:00,337.0,337.21,336.95,337.04,3215.0,309.5398,309.7327,309.4939,309.5766,3215.0
2022-03-25 14:35:00,337.0,337.13,336.9,336.93,6334.0,309.5398,309.6592,309.448,309.4755,6334.0
2022-03-25 14:40:00,336.97,336.97,336.56,336.82,7947.0,309.5123,309.5123,309.1357,309.3745,7947.0
2022-03-25 14:45:00,336.86,336.86,336.6,336.72,6760.0,309.4112,309.4112,309.1724,309.2826,6760.0
2022-03-25 14:50:00,336.67,336.96,336.67,336.9,4922.0,309.2367,309.5031,309.2367,309.448,4922.0
2022-03-25 14:55:00,336.95,337.05,336.75,336.75,5248.0,309.4939,309.5857,309.3102,309.3102,5248.0
2022-03-25 15:00:00,336.73,336.79,336.27,336.34,10040.0,309.2918,309.3469,308.8693,308.9336,10040.0
2022-03-25 15:05:00,336.48,336.58,336.09,336.16,8898.0,309.0622,309.154,308.704,308.7683,8898.0
2022-03-25 15:10:00,336.2,336.47,336.2,336.46,7964.0,308.805,309.053,308.805,309.0438,7964.0
2022-03-25 15:15:00,336.46,336.46,335.97,336.23,10039.0,309.0438,309.0438,308.5937,308.8326,10039.0
2022-03-25 15:20:00,336.2,336.2,335.75,335.91,7628.0,308.805,308.805,308.3917,308.5386,7628.0
2022-03-25 15:25:00,335.95,336.05,335.48,335.58,13755.0,308.5754,308.6672,308.1437,308.2355,13755.0
2022-03-25 15:30:00,335.55,335.84,335.49,335.84,10261.0,308.208,308.4743,308.1529,308.4743,10261.0
2022-03-25 15:35:00,335.81,336.24,335.81,335.85,8547.0,308.4468,308.8417,308.4468,308.4835,8547.0
2022-03-25 15:40:00,335.92,336.61,335.92,336.27,14060.0,308.5478,309.1816,308.5478,308.8693,14060.0
2022-03-25 15:45:00,336.31,336.85,336.31,336.77,15945.0,308.906,309.402,308.906,309.3286,15945.0
2022-03-25 15:50:00,336.8,337.32,336.66,337.17,45121.0,309.3561,309.8337,309.2275,309.696,45121.0
2022-03-25 15:55:00,337.11,337.61,336.96,337.49,61239.0,309.6408,310.1001,309.5031,309.9899,61239.0
2022-03-28 09:30:00,338.15,338.5,335.18,335.25,56974.0,310.5961,310.9176,307.8681,307.9324,56974.0
2022-03-28 09:35:00,335.07,335.07,332.67,332.85,49359.0,307.7671,307.7671,305.5626,305.728,49359.0
2022-03-28 09:40:00,332.73,334.18,332.28,333.68,25356.0,305.6178,306.9496,305.2044,306.4903,25356.0
2022-03-28 09:45:00,333.54,333.76,332.94,333.22,20259.0,306.3617,306.5638,305.8106,306.0678,20259.0
2022-03-28 09:50:00,333.19,334.12,332.8,334.0,20068.0,306.0403,306.8945,305.682,306.7843,20068.0
2022-03-28 09:55:00,334.0,335.0,333.86,334.83,14761.0,306.7843,307.7028,306.6557,307.5466,14761.0
2022-03-28 10:00:00,334.66,334.66,333.79,334.42,15768.0,307.3905,307.3905,306.5914,307.17,15768.0
2022-03-28 10:05:00,334.29,334.93,333.75,334.67,31657.0,307.0506,307.6385,306.5546,307.3997,31657.0
2022-03-28 10:10:00,334.67,335.45,334.57,335.4,19824.0,307.3997,308.1161,307.3078,308.0702,19824.0
2022-03-28 10:15:00,335.5,335.68,334.9,335.11,10607.0,308.162,308.3274,307.6109,307.8038,10607.0
2022-03-28 10:20:00,335.08,335.08,333.86,334.81,18091.0,307.7763,307.7763,306.6557,307.5283,18091.0
2022-03-28 10:25:00,334.7,334.91,334.31,334.76,13247.0,307.4272,307.6201,307.069,307.4823,13247.0
2022-03-28 10:30:00,334.76,334.89,334.18,334.29,13426.0,307.4823,307.6017,306.9496,307.0506,13426.0
2022-03-28 10:35:00,334.49,334.49,333.63,333.63,8286.0,307.2343,307.2343,306.4444,306.4444,8286.0
2022-03-28 10:40:00,333.66,334.03,333.56,333.86,7309.0,306.472,306.8118,306.3801,306.6557,7309.0
2022-03-28 10:45:00,333.95,334.07,333.51,333.56,19331.0,306.7383,306.8486,306.3342,306.3801,19331.0
2022-03-28 10:50:00,333.5,333.63,332.95,332.95,17255.0,306.325,306.4444,305.8198,305.8198,17255.0
2022-03-28 10:55:00,333.14,333.35,333.1,333.31,10536.0,305.9943,306.1872,305.9576,306.1505,10536.0
2022-03-28 11:00:00,333.36,333.76,332.75,333.45,19718.0,306.1964,306.5638,305.6361,306.2791,19718.0
2022-03-28 11:05:00,333.5,333.65,333.17,333.33,9023.0,306.325,306.4628,306.0219,306.1689,9023.0
2022-03-28 11:10:00,333.29,333.67,333.17,333.67,7467.0,306.1321,306.4812,306.0219,306.4812,7467.0
2022-03-28 11:15:00,333.66,334.12,333.6,334.08,11566.0,306.472,306.8945,306.4169,306.8577,11566.0
2022-03-28 11:20:00,334.02,334.1,333.77,333.77,11208.0,306.8026,306.8761,306.573,306.573,11208.0
2022-03-28 11:25:00,333.84,333.95,333.05,333.53,14466.0,306.6373,306.7383,305.9117,306.3526,14466.0
2022-03-28 11:30:00,333.69,333.76,333.26,333.54,6741.0,306.4995,306.5638,306.1046,306.3617,6741.0
2022-03-28 11:35:00,333.42,333.65,333.25,333.43,6879.0,306.2515,306.4628,306.0954,306.2607,6879.0
2022-03-28 11:40:00,333.46,333.46,332.75,332.82,20457.0,306.2883,306.2883,305.6361,305.7004,20457.0
2022-03-28 11:45:00,332.8,332.84,331.95,331.95,24292.0,305.682,305.7188,304.9013,304.9013,24292.0
2022-03-28 11:50:00,331.92,332.25,331.8,332.02,14138.0,304.8738,305.1769,304.7635,304.9656,14138.0
2022-03-28 11:55:00,331.91,332.21,331.9,332.21,9484.0,304.8646,305.1401,304.8554,305.1401,9484.0
2022-03-28 12:00:00,332.15,332.69,332.07,332.45,11678.0,305.085,305.581,305.0115,305.3606,11678.0
2022-03-28 12:05:00,332.53,332.6,331.99,332.1,14014.0,305.434,305.4983,304.938,305.0391,14014.0
2022-03-28 12:10:00,332.16,332.18,331.85,331.99,8463.0,305.0942,305.1126,304.8095,304.938,8463.0
2022-03-28 12:15:00,331.99,332.21,331.51,331.84,9118.0,304.938,305.1401,304.4972,304.8003,9118.0
2022-03-28 12:20:00,331.84,332.07,331.7,332.04,6188.0,304.8003,305.0115,304.6717,304.984,6188.0
2022-03-28 12:25:00,332.09,332.13,331.7,331.8,6961.0,305.0299,305.0666,304.6717,304.7635,6961.0
2022-03-28 12:30:00,331.79,332.25,331.73,332.25,10520.0,304.7543,305.1769,304.6992,305.1769,10520.0
2022-03-28 12:35:00,332.31,332.6,332.31,332.5,4747.0,305.232,305.4983,305.232,305.4065,4747.0
2022-03-28 12:40:00,332.56,332.84,332.48,332.74,7194.0,305.4616,305.7188,305.3881,305.6269,7194.0
2022-03-28 12:45:00,332.62,333.13,332.53,333.07,14037.0,305.5167,305.9852,305.434,305.93,14037.0
2022-03-28 12:50:00,332.99,333.2,332.98,333.18,4206.0,305.8566,306.0495,305.8474,306.0311,4206.0
2022-03-28 12:55:00,333.33,333.33,332.89,333.0,4724.0,306.1689,306.1689,305.7647,305.8657,4724.0
2022-03-28 13:00:00,333.05,333.33,333.05,333.24,5214.0,305.9117,306.1689,305.9117,306.0862,5214.0
2022-03-28 13:05:00,333.19,333.31,332.88,333.01,4765.0,306.0403,306.1505,305.7555,305.8749,4765.0
2022-03-28 13:10:00,332.95,333.1,332.87,332.89,2927.0,305.8198,305.9576,305.7463,305.7647,2927.0
2022-03-28 13:15:00,332.94,333.09,332.94,333.04,3333.0,305.8106,305.9484,305.8106,305.9025,3333.0
2022-03-28 13:20:00,333.06,333.06,332.39,332.75,10116.0,305.9209,305.9209,305.3055,305.6361,10116.0
2022-03-28 13:25:00,332.75,333.26,332.65,333.13,8727.0,305.6361,306.1046,305.5443,305.9852,8727.0
2022-03-28 13:30:00,333.19,333.6,333.16,333.51,7090.0,306.0403,306.4169,306.0127,306.3342,7090.0
2022-03-28 13:35:00,333.57,333.63,333.38,333.4,9930.0,306.3893,306.4444,306.2148,306.2332,9930.0
2022-03-28 13:40:00,333.4,333.45,333.16,333.16,8510.0,306.2332,306.2791,306.0127,306.0127,8510.0
2022-03-28 13:45:00,333.25,333.25,332.86,332.95,4100.0,306.0954,306.0954,305.7372,305.8198,4100.0
2022-03-28 13:50:00,332.95,332.99,332.73,332.79,9707.0,305.8198,305.8566,305.6178,305.6729,9707.0
2022-03-28 13:55:00,332.76,332.91,332.71,332.9,5216.0,305.6453,305.7831,305.5994,305.7739,5216.0
2022-03-28 14:00:00,332.95,333.11,332.74,332.93,10034.0,305.8198,305.9668,305.6269,305.8015,10034.0
2022-03-28 14:05:00,332.86,333.22,332.81,333.22,6250.0,305.7372,306.0678,305.6912,306.0678,6250.0
2022-03-28 14:10:00,333.27,333.39,332.91,333.25,9677.0,306.1137,306.224,305.7831,306.0954,9677.0
2022-03-28 14:15:00,333.22,333.38,333.03,333.06,2627.0,306.0678,306.2148,305.8933,305.9209,2627.0
2022-03-28 14:20:00,333.14,333.3,333.05,333.3,2876.0,305.9943,306.1413,305.9117,306.1413,2876.0
2022-03-28 14:25:00,333.22,333.22,332.81,332.87,9767.0,306.0678,306.0678,305.6912,305.7463,9767.0
2022-03-28 14:30:00,332.88,333.0,332.75,332.89,6530.0,305.7555,305.8657,305.6361,305.7647,6530.0
2022-03-28 14:35:00,332.92,332.92,332.57,332.73,8485.0,305.7923,305.7923,305.4708,305.6178,8485.0
2022-03-28 14:40:00,332.7,333.26,332.7,332.91,13531.0,305.5902,306.1046,305.5902,305.7831,13531.0
2022-03-28 14:45:00,332.92,333.26,332.87,333.16,9671.0,305.7923,306.1046,305.7463,306.0127,9671.0
2022-03-28 14:50:00,333.28,333.79,333.26,333.79,14254.0,306.1229,306.5914,306.1046,306.5914,14254.0
2022-03-28 14:55:00,333.83,334.18,333.7,334.18,14543.0,306.6281,306.9496,306.5087,306.9496,14543.0
2022-03-28 15:00:00,334.14,334.21,333.72,333.74,16394.0,306.9129,306.9772,306.5271,306.5455,16394.0
2022-03-28 15:05:00,333.76,334.04,333.69,333.94,13846.0,306.5638,306.821,306.4995,306.7292,13846.0
2022-03-28 15:10:00,333.92,334.36,333.9,334.3,12273.0,306.7108,307.1149,306.6924,307.0598,12273.0
2022-03-28 15:15:00,334.35,334.44,333.9,333.91,10134.0,307.1057,307.1884,306.6924,306.7016,10134.0
2022-03-28 15:20:00,333.86,334.24,333.86,334.24,9185.0,306.6557,307.0047,306.6557,307.0047,9185.0
2022-03-28 15:25:00,334.23,334.66,334.21,334.57,12963.0,306.9955,307.3905,306.9772,307.3078,12963.0
2022-03-28 15:30:00,334.6,334.67,334.4,334.6,10550.0,307.3354,307.3997,307.1517,307.3354,10550.0
2022-03-28 15:35:00,334.51,334.59,334.3,334.36,12943.0,307.2527,307.3262,307.0598,307.1149,12943.0
2022-03-28 15:40:00,334.38,334.71,334.34,334.7,22618.0,307.1333,307.4364,307.0966,307.4272,22618.0
2022-03-28 15:45:00,334.69,335.15,334.66,335.13,29451.0,307.418,307.8406,307.3905,307.8222,29451.0
2022-03-28 15:50:00,335.07,335.18,334.63,334.9,45161.0,307.7671,307.8681,307.3629,307.6109,45161.0
2022-03-28 15:55:00,334.88,335.45,334.71,335.28,113195.0,307.5926,308.1161,307.4364,307.96,113195.0
2022-03-29 09:30:00,342.47,343.29,341.85,342.73,110443.0,314.5641,315.3173,313.9946,314.8029,110443.0
2022-03-29 09:35:00,342.55,344.0,342.31,343.35,44037.0,314.6376,315.9694,314.4171,315.3724,44037.0
2022-03-29 09:40:00,343.37,343.41,342.57,343.08,35870.0,315.3908,315.4275,314.6559,315.1244,35870.0
2022-03-29 09:45:00,342.94,343.31,341.57,341.82,21320.0,314.9958,315.3356,313.7374,313.9671,21320.0
2022-03-29 09:50:00,341.7,342.3,340.59,341.01,24652.0,313.8568,314.4079,312.8373,313.2231,24652.0
2022-03-29 09:55:00,341.0,341.14,339.82,340.28,19204.0,313.2139,313.3425,312.13,312.5525,19204.0
2022-03-29 10:00:00,340.25,340.79,339.62,340.72,23286.0,312.525,313.021,311.9463,312.9567,23286.0
2022-03-29 10:05:00,340.82,340.96,340.22,340.5,16473.0,313.0485,313.1771,312.4974,312.7546,16473.0
2022-03-29 10:10:00,340.53,340.59,338.69,339.06,13746.0,312.7822,312.8373,311.0921,311.432,13746.0
2022-03-29 10:15:00,339.02,339.9,338.88,339.37,16541.0,311.3952,312.2035,311.2666,311.7167,16541.0
2022-03-29 10:20:00,339.38,340.07,339.27,339.86,12692.0,311.7259,312.3597,311.6248,312.1668,12692.0
2022-03-29 10:25:00,339.74,340.77,339.54,340.76,16827.0,312.0565,313.0026,311.8728,312.9934,16827.0
2022-03-29 10:30:00,340.77,340.82,340.18,340.74,17097.0,313.0026,313.0485,312.4607,312.9751,17097.0
2022-03-29 10:35:00,340.77,340.88,340.31,340.65,14875.0,313.0026,313.1037,312.5801,312.8924,14875.0
2022-03-29 10:40:00,340.69,342.18,340.39,341.29,36332.0,312.9291,314.2977,312.6536,313.4802,36332.0
2022-03-29 10:45:00,341.5,341.61,340.43,341.03,10832.0,313.6731,313.7742,312.6903,313.2414,10832.0
2022-03-29 10:50:00,341.08,341.25,340.84,341.25,9319.0,313.2874,313.4435,313.0669,313.4435,9319.0
2022-03-29 10:55:00,341.26,341.9,341.24,341.86,8709.0,313.4527,314.0405,313.4343,314.0038,8709.0
2022-03-29 11:00:00,341.95,342.46,341.84,342.46,14268.0,314.0865,314.5549,313.9854,314.5549,14268.0
2022-03-29 11:05:00,342.3,342.64,342.21,342.59,10948.0,314.4079,314.7202,314.3253,314.6743,10948.0
2022-03-29 11:10:00,342.62,342.62,341.47,341.78,10101.0,314.7019,314.7019,313.6456,313.9303,10101.0
2022-03-29 11:15:00,341.8,341.87,341.04,341.49,10028.0,313.9487,314.013,313.2506,313.6639,10028.0
2022-03-29 11:20:00,341.49,341.66,341.12,341.29,8837.0,313.6639,313.8201,313.3241,313.4802,8837.0
2022-03-29 11:25:00,341.41,342.25,341.41,341.87,8324.0,313.5905,314.362,313.5905,314.013,8324.0
2022-03-29 11:30:00,341.81,342.01,341.74,341.94,7420.0,313.9579,314.1416,313.8936,314.0773,7420.0
2022-03-29 11:35:00,341.89,341.93,341.57,341.83,6433.0,314.0314,314.0681,313.7374,313.9762,6433.0
2022-03-29 11:40:00,341.7,341.7,341.2,341.48,7183.0,313.8568,313.8568,313.3976,313.6548,7183.0
2022-03-29 11:45:00,341.46,341.66,341.14,341.66,10814.0,313.6364,313.8201,313.3425,313.8201,10814.0
2022-03-29 11:50:00,341.54,341.7,341.3,341.48,18424.0,313.7099,313.8568,313.4894,313.6548,18424.0
2022-03-29 11:55:00,341.5,341.54,340.82,340.82,6610.0,313.6731,313.7099,313.0485,313.0485,6610.0
2022-03-29 12:00:00,340.95,340.99,340.16,340.53,13476.0,313.168,313.2047,312.4423,312.7822,13476.0
2022-03-29 12:05:00,340.46,340.56,339.85,339.89,8532.0,312.7179,312.8097,312.1576,312.1943,8532.0
2022-03-29 12:10:00,339.9,339.91,339.55,339.65,8492.0,312.2035,312.2127,311.882,311.9739,8492.0
2022-03-29 12:15:00,339.64,339.85,339.28,339.37,8027.0,311.9647,312.1576,311.634,311.7167,8027.0
2022-03-29 12:20:00,339.33,339.34,338.86,338.87,12065.0,311.68,311.6891,311.2483,311.2574,12065.0
2022-03-29 12:25:00,338.87,338.9,337.93,338.09,36315.0,311.2574,311.285,310.394,310.541,36315.0
2022-03-29 12:30:00,338.06,338.15,336.88,337.1,25073.0,310.5134,310.5961,309.4296,309.6317,25073.0
2022-03-29 12:35:00,337.06,337.25,336.73,337.11,18700.0,309.5949,309.7694,309.2918,309.6408,18700.0
2022-03-29 12:40:00,337.12,337.73,337.1,337.73,9567.0,309.65,310.2103,309.6317,310.2103,9567.0
2022-03-29 12:45:00,337.77,338.13,337.72,337.95,16672.0,310.2471,310.5777,310.2011,310.4124,16672.0
2022-03-29 12:50:00,338.04,338.05,337.69,337.93,9621.0,310.4951,310.5043,310.1736,310.394,9621.0
2022-03-29 12:55:00,338.01,338.21,337.78,338.01,7143.0,310.4675,310.6512,310.2563,310.4675,7143.0
2022-03-29 13:00:00,338.0,338.01,337.6,337.68,5521.0,310.4583,310.4675,310.0909,310.1644,5521.0
2022-03-29 13:05:00,337.65,337.65,336.97,336.97,6591.0,310.1368,310.1368,309.5123,309.5123,6591.0
2022-03-29 13:10:00,336.93,337.55,336.88,337.55,7178.0,309.4755,310.045,309.4296,310.045,7178.0
2022-03-29 13:15:00,337.63,337.95,337.63,337.77,5705.0,310.1185,310.4124,310.1185,310.2471,5705.0
2022-03-29 13:20:00,337.77,337.77,337.49,337.74,7985.0,310.2471,310.2471,309.9899,310.2195,7985.0
2022-03-29 13:25:00,337.76,338.08,337.75,337.89,8480.0,310.2379,310.5318,310.2287,310.3573,8480.0
2022-03-29 13:30:00,338.0,338.01,337.65,337.75,20335.0,310.4583,310.4675,310.1368,310.2287,20335.0
2022-03-29 13:35:00,337.81,338.27,337.67,338.22,8272.0,310.2838,310.7063,310.1552,310.6604,8272.0
2022-03-29 13:40:00,338.12,338.27,337.95,338.27,10727.0,310.5686,310.7063,310.4124,310.7063,10727.0
2022-03-29 13:45:00,338.31,338.9,338.24,338.73,15381.0,310.7431,311.285,310.6788,311.1288,15381.0
2022-03-29 13:50:00,338.74,338.74,338.49,338.54,8563.0,311.138,311.138,310.9084,310.9543,8563.0
2022-03-29 13:55:00,338.61,338.8,338.47,338.71,20056.0,311.0186,311.1931,310.89,311.1105,20056.0
2022-03-29 14:00:00,338.76,338.98,338.67,338.97,4962.0,311.1564,311.3585,311.0737,311.3493,4962.0
2022-03-29 14:05:00,339.0,339.07,338.47,338.47,5898.0,311.3768,311.4411,310.89,310.89,5898.0
2022-03-29 14:10:00,338.54,338.92,338.43,338.8,6247.0,310.9543,311.3034,310.8533,311.1931,6247.0
2022-03-29 14:15:00,338.8,338.95,338.62,338.71,13411.0,311.1931,311.3309,311.0278,311.1105,13411.0
2022-03-29 14:20:00,338.66,339.02,338.53,338.98,20282.0,311.0645,311.3952,310.9451,311.3585,20282.0
2022-03-29 14:25:00,338.92,339.15,338.73,339.15,10630.0,311.3034,311.5146,311.1288,311.5146,10630.0
2022-03-29 14:30:00,339.16,339.71,339.03,339.71,11398.0,311.5238,312.029,311.4044,312.029,11398.0
2022-03-29 14:35:00,339.8,339.93,339.44,339.44,6249.0,312.1117,312.2311,311.781,311.781,6249.0
2022-03-29 14:40:00,339.48,339.48,339.06,339.18,5957.0,311.8177,311.8177,311.432,311.5422,5957.0
2022-03-29 14:45:00,339.16,339.26,338.8,338.83,5344.0,311.5238,311.6157,311.1931,311.2207,5344.0
2022-03-29 14:50:00,338.73,339.07,338.68,339.03,14766.0,311.1288,311.4411,311.0829,311.4044,14766.0
2022-03-29 14:55:00,339.05,339.42,338.85,339.29,13770.0,311.4228,311.7626,311.2391,311.6432,13770.0
2022-03-29 15:00:00,339.35,339.4,339.01,339.3,8762.0,311.6983,311.7443,311.386,311.6524,8762.0
2022-03-29 15:05:00,339.3,339.64,339.29,339.6,8367.0,311.6524,311.9647,311.6432,311.928,8367.0
2022-03-29 15:10:00,339.62,340.0,339.53,339.79,16073.0,311.9463,312.2954,311.8637,312.1025,16073.0
2022-03-29 15:15:00,339.84,340.28,339.64,340.17,24526.0,312.1484,312.5525,311.9647,312.4515,24526.0
2022-03-29 15:20:00,340.32,340.35,340.03,340.11,9432.0,312.5893,312.6168,312.3229,312.3964,9432.0
2022-03-29 15:25:00,340.1,340.29,339.87,340.23,11418.0,312.3872,312.5617,312.176,312.5066,11418.0
2022-03-29 15:30:00,340.25,340.58,340.13,340.55,14184.0,312.525,312.8281,312.4148,312.8005,14184.0
2022-03-29 15:35:00,340.59,340.76,340.28,340.33,11768.0,312.8373,312.9934,312.5525,312.5985,11768.0
2022-03-29 15:40:00,340.28,340.29,339.99,340.15,16773.0,312.5525,312.5617,312.2862,312.4331,16773.0
2022-03-29 15:45:00,340.21,340.36,339.83,340.0,20793.0,312.4882,312.626,312.1392,312.2954,20793.0
2022-03-29 15:50:00,340.04,340.11,339.23,339.44,26194.0,312.3321,312.3964,311.5881,311.781,26194.0
2022-03-29 15:55:00,339.42,339.84,339.21,339.63,65371.0,311.7626,312.1484,311.5697,311.9555,65371.0
2022-03-30 09:30:00,339.0,339.65,337.34,337.43,69448.0,311.3768,311.9739,309.8521,309.9348,69448.0
2022-03-30 09:35:00,337.47,337.68,336.63,337.45,26709.0,309.9715,310.1644,309.2,309.9531,26709.0
2022-03-30 09:40:00,337.44,338.21,337.17,337.79,13231.0,309.944,310.6512,309.696,310.2654,13231.0
2022-03-30 09:45:00,337.77,338.85,337.09,338.82,23887.0,310.2471,311.2391,309.6225,311.2115,23887.0
2022-03-30 09:50:00,338.87,339.86,338.65,338.8,19829.0,311.2574,312.1668,311.0554,311.1931,19829.0
2022-03-30 09:55:00,338.67,338.94,338.29,338.67,26082.0,311.0737,311.3217,310.7247,311.0737,26082.0
2022-03-30 10:00:00,338.72,338.81,338.0,338.21,28759.0,311.1197,311.2023,310.4583,310.6512,28759.0
2022-03-30 10:05:00,338.24,338.39,337.64,337.64,23720.0,310.6788,310.8165,310.1277,310.1277,23720.0
2022-03-30 10:10:00,337.62,338.49,337.44,338.15,32103.0,310.1093,310.9084,309.944,310.5961,32103.0
2022-03-30 10:15:00,338.03,338.39,337.41,337.93,16720.0,310.4859,310.8165,309.9164,310.394,16720.0
2022-03-30 10:20:00,338.11,338.15,337.22,337.22,12025.0,310.5594,310.5961,309.7419,309.7419,12025.0
2022-03-30 10:25:00,337.25,337.47,336.79,336.88,17780.0,309.7694,309.9715,309.3469,309.4296,17780.0
2022-03-30 10:30:00,336.84,337.34,336.53,337.18,15995.0,309.3929,309.8521,309.1081,309.7051,15995.0
2022-03-30 10:35:00,337.06,337.15,336.74,336.83,13435.0,309.5949,309.6776,309.301,309.3837,13435.0
2022-03-30 10:40:00,336.77,336.98,336.64,336.82,10018.0,309.3286,309.5214,309.2091,309.3745,10018.0
2022-03-30 10:45:00,336.9,337.5,336.82,337.37,10267.0,309.448,309.9991,309.3745,309.8797,10267.0
2022-03-30 10:50:00,337.4,337.66,337.13,337.41,13899.0,309.9072,310.146,309.6592,309.9164,13899.0
2022-03-30 10:55:00,337.4,337.78,337.33,337.57,11915.0,309.9072,310.2563,309.8429,310.0634,11915.0
2022-03-30 11:00:00,337.51,338.06,337.34,337.49,14708.0,310.0083,310.5134,309.8521,309.9899,14708.0
2022-03-30 11:05:00,337.42,337.63,336.94,337.09,10785.0,309.9256,310.1185,309.4847,309.6225,10785.0
2022-03-30 11:10:00,337.08,337.37,336.43,337.03,10552.0,309.6133,309.8797,309.0163,309.5674,10552.0
2022-03-30 11:15:00,337.31,337.95,337.31,337.95,7402.0,309.8246,310.4124,309.8246,310.4124,7402.0
2022-03-30 11:20:00,337.78,337.97,337.62,337.87,7179.0,310.2563,310.4308,310.1093,310.3389,7179.0
2022-03-30 11:25:00,337.75,337.75,337.21,337.39,8377.0,310.2287,310.2287,309.7327,309.898,8377.0
2022-03-30 11:30:00,337.38,337.63,337.04,337.63,7435.0,309.8888,310.1185,309.5766,310.1185,7435.0
2022-03-30 11:35:00,337.7,338.1,337.65,338.07,15758.0,310.1828,310.5502,310.1368,310.5226,15758.0
2022-03-30 11:40:00,338.15,338.17,337.7,338.01,12726.0,310.5961,310.6145,310.1828,310.4675,12726.0
2022-03-30 11:45:00,338.0,338.16,337.67,337.86,6176.0,310.4583,310.6053,310.1552,310.3297,6176.0
2022-03-30 11:50:00,337.86,337.9,337.27,337.4,4849.0,310.3297,310.3665,309.7878,309.9072,4849.0
2022-03-30 11:55:00,337.5,337.64,337.25,337.64,9823.0,309.9991,310.1277,309.7694,310.1277,9823.0
2022-03-30 12:00:00,337.59,337.95,337.56,337.64,5678.0,310.0817,310.4124,310.0542,310.1277,5678.0
2022-03-30 12:05:00,337.54,337.54,336.71,336.79,8323.0,310.0358,310.0358,309.2734,309.3469,8323.0
2022-03-30 12:10:00,336.85,337.1,336.75,337.09,5851.0,309.402,309.6317,309.3102,309.6225,5851.0
2022-03-30 12:15:00,337.01,337.25,336.86,337.21,7345.0,309.549,309.7694,309.4112,309.7327,7345.0
2022-03-30 12:20:00,337.19,337.48,336.92,337.48,6990.0,309.7143,309.9807,309.4663,309.9807,6990.0
2022-03-30 12:25:00,337.7,337.89,337.43,337.82,13253.0,310.1828,310.3573,309.9348,310.293,13253.0
2022-03-30 12:30:00,337.77,337.77,337.5,337.69,7246.0,310.2471,310.2471,309.9991,310.1736,7246.0
2022-03-30 12:35:00,337.86,338.05,337.7,338.04,6648.0,310.3297,310.5043,310.1828,310.4951,6648.0
2022-03-30 12:40:00,338.06,338.1,337.68,337.78,5575.0,310.5134,310.5502,310.1644,310.2563,5575.0
2022-03-30 12:45:00,337.84,337.84,337.58,337.78,3376.0,310.3114,310.3114,310.0726,310.2563,3376.0
2022-03-30 12:50:00,337.78,337.83,337.67,337.71,5061.0,310.2563,310.3022,310.1552,310.192,5061.0
2022-03-30 12:55:00,337.63,337.82,337.51,337.79,2991.0,310.1185,310.293,310.0083,310.2654,2991.0
2022-03-30 13:00:00,337.77,337.77,337.55,337.55,4703.0,310.2471,310.2471,310.045,310.045,4703.0
2022-03-30 13:05:00,337.55,337.59,337.17,337.39,9071.0,310.045,310.0817,309.696,309.898,9071.0
2022-03-30 13:10:00,337.42,337.43,337.0,337.29,10999.0,309.9256,309.9348,309.5398,309.8062,10999.0
2022-03-30 13:15:00,337.32,337.39,336.93,336.98,4631.0,309.8337,309.898,309.4755,309.5214,4631.0
2022-03-30 13:20:00,336.99,337.05,336.73,336.94,6073.0,309.5306,309.5857,309.2918,309.4847,6073.0
2022-03-30 13:25:00,336.9,336.9,336.59,336.59,7643.0,309.448,309.448,309.1632,309.1632,7643.0
2022-03-30 13:30:00,336.67,336.93,336.44,336.75,7717.0,309.2367,309.4755,309.0254,309.3102,7717.0
2022-03-30 13:35:00,336.57,336.73,335.69,336.23,41705.0,309.1449,309.2918,308.3366,308.8326,41705.0
2022-03-30 13:40:00,336.18,336.83,335.93,336.34,46819.0,308.7866,309.3837,308.557,308.9336,46819.0
2022-03-30 13:45:00,336.12,336.99,336.01,336.99,23956.0,308.7315,309.5306,308.6305,309.5306,23956.0
2022-03-30 13:50:00,336.99,337.19,336.79,336.84,12911.0,309.5306,309.7143,309.3469,309.3929,12911.0
2022-03-30 13:55:00,336.68,336.75,335.99,336.11,8265.0,309.2459,309.3102,308.6121,308.7223,8265.0
2022-03-30 14:00:00,336.13,336.99,336.09,336.75,12700.0,308.7407,309.5306,308.704,309.3102,12700.0
2022-03-30 14:05:00,336.75,337.14,336.54,337.13,12805.0,309.3102,309.6684,309.1173,309.6592,12805.0
2022-03-30 14:10:00,337.2,337.24,336.87,336.99,9310.0,309.7235,309.7603,309.4204,309.5306,9310.0
2022-03-30 14:15:00,336.94,336.94,336.24,336.43,4473.0,309.4847,309.4847,308.8417,309.0163,4473.0
2022-03-30 14:20:00,336.34,336.45,336.12,336.38,3947.0,308.9336,309.0346,308.7315,308.9703,3947.0
2022-03-30 14:25:00,336.34,336.41,336.16,336.23,4603.0,308.9336,308.9979,308.7683,308.8326,4603.0
2022-03-30 14:30:00,336.22,336.47,336.15,336.35,6785.0,308.8234,309.053,308.7591,308.9428,6785.0
2022-03-30 14:35:00,336.35,336.39,336.15,336.28,9129.0,308.9428,308.9795,308.7591,308.8785,9129.0
2022-03-30 14:40:00,336.2,336.21,335.43,335.5,14164.0,308.805,308.8142,308.0977,308.162,14164.0
2022-03-30 14:45:00,335.48,335.55,335.22,335.51,7508.0,308.1437,308.208,307.9049,308.1712,7508.0
2022-03-30 14:50:00,335.47,335.59,335.15,335.18,9513.0,308.1345,308.2447,307.8406,307.8681,9513.0
2022-03-30 14:55:00,335.23,335.32,334.77,334.82,14369.0,307.914,307.9967,307.4915,307.5374,14369.0
2022-03-30 15:00:00,334.78,334.99,334.6,334.76,12565.0,307.5007,307.6936,307.3354,307.4823,12565.0
2022-03-30 15:05:00,334.68,334.85,334.46,334.64,10817.0,307.4089,307.565,307.2068,307.3721,10817.0
2022-03-30 15:10:00,334.53,334.65,334.2,334.35,19816.0,307.2711,307.3813,306.968,307.1057,19816.0
2022-03-30 15:15:00,334.44,334.62,334.3,334.45,9520.0,307.1884,307.3537,307.0598,307.1976,9520.0
2022-03-30 15:20:00,334.36,334.39,333.63,333.72,19842.0,307.1149,307.1425,306.4444,306.5271,19842.0
2022-03-30 15:25:00,333.72,334.4,333.63,334.4,6769.0,306.5271,307.1517,306.4444,307.1517,6769.0
2022-03-30 15:30:00,334.36,334.77,334.25,334.58,12423.0,307.1149,307.4915,307.0139,307.317,12423.0
2022-03-30 15:35:00,334.71,334.84,334.5,334.61,10423.0,307.4364,307.5558,307.2435,307.3446,10423.0
2022-03-30 15:40:00,334.59,334.8,334.22,334.45,8433.0,307.3262,307.5191,306.9863,307.1976,8433.0
2022-03-30 15:45:00,334.51,334.82,334.46,334.56,15351.0,307.2527,307.5374,307.2068,307.2986,15351.0
2022-03-30 15:50:00,334.24,334.5,334.07,334.34,33436.0,307.0047,307.2435,306.8486,307.0966,33436.0
2022-03-30 15:55:00,334.49,335.63,334.41,335.63,79525.0,307.2343,308.2814,307.1609,308.2814,79525.0
2022-03-31 09:30:00,336.13,336.13,334.62,335.07,37131.0,308.7407,308.7407,307.3537,307.7671,37131.0
2022-03-31 09:35:00,334.73,335.75,334.41,335.65,15088.0,307.4548,308.3917,307.1609,308.2998,15088.0
2022-03-31 09:40:00,335.18,336.21,335.18,335.5,13738.0,307.8681,308.8142,307.8681,308.162,13738.0
2022-03-31 09:45:00,335.41,336.08,335.14,336.08,11505.0,308.0794,308.6948,307.8314,308.6948,11505.0
2022-03-31 09:50:00,336.0,336.5,335.16,335.17,10504.0,308.6213,309.0806,307.8497,307.8589,10504.0
2022-03-31 09:55:00,335.0,335.15,333.89,333.91,21500.0,307.7028,307.8406,306.6832,306.7016,21500.0
2022-03-31 10:00:00,333.85,333.85,332.33,332.99,27770.0,306.6465,306.6465,305.2503,305.8566,27770.0
2022-03-31 10:05:00,332.95,333.61,332.87,333.01,16394.0,305.8198,306.426,305.7463,305.8749,16394.0
2022-03-31 10:10:00,333.15,333.15,332.54,332.99,13673.0,306.0035,306.0035,305.4432,305.8566,13673.0
2022-03-31 10:15:00,333.09,333.14,332.72,332.82,8248.0,305.9484,305.9943,305.6086,305.7004,8248.0
2022-03-31 10:20:00,332.8,333.5,332.78,333.18,15198.0,305.682,306.325,305.6637,306.0311,15198.0
2022-03-31 10:25:00,333.27,333.41,332.76,333.25,5160.0,306.1137,306.2423,305.6453,306.0954,5160.0
2022-03-31 10:30:00,333.33,333.7,333.01,333.55,9337.0,306.1689,306.5087,305.8749,306.3709,9337.0
2022-03-31 10:35:00,333.52,333.77,333.18,333.55,11991.0,306.3434,306.573,306.0311,306.3709,11991.0
2022-03-31 10:40:00,333.49,333.85,333.26,333.85,6916.0,306.3158,306.6465,306.1046,306.6465,6916.0
2022-03-31 10:45:00,333.72,334.56,333.67,334.52,14287.0,306.5271,307.2986,306.4812,307.2619,14287.0
2022-03-31 10:50:00,334.41,334.55,333.75,333.78,10566.0,307.1609,307.2894,306.5546,306.5822,10566.0
2022-03-31 10:55:00,333.98,334.88,333.93,334.53,11691.0,306.7659,307.5926,306.72,307.2711,11691.0
2022-03-31 11:00:00,334.41,334.66,333.79,333.99,8307.0,307.1609,307.3905,306.5914,306.7751,8307.0
2022-03-31 11:05:00,333.94,334.22,333.81,334.07,4461.0,306.7292,306.9863,306.6097,306.8486,4461.0
2022-03-31 11:10:00,334.04,334.71,333.96,334.59,11565.0,306.821,307.4364,306.7475,307.3262,11565.0
2022-03-31 11:15:00,334.65,334.81,334.05,334.67,18475.0,307.3813,307.5283,306.8302,307.3997,18475.0
2022-03-31 11:20:00,334.51,334.52,334.0,334.12,4043.0,307.2527,307.2619,306.7843,306.8945,4043.0
2022-03-31 11:25:00,334.13,334.28,333.85,333.94,6748.0,306.9037,307.0415,306.6465,306.7292,6748.0
2022-03-31 11:30:00,333.92,333.92,333.49,333.52,14427.0,306.7108,306.7108,306.3158,306.3434,14427.0
2022-03-31 11:35:00,333.54,334.17,333.24,334.11,11562.0,306.3617,306.9404,306.0862,306.8853,11562.0
2022-03-31 11:40:00,334.13,334.14,333.72,333.96,15533.0,306.9037,306.9129,306.5271,306.7475,15533.0
2022-03-31 11:45:00,333.99,334.34,333.99,334.19,6010.0,306.7751,307.0966,306.7751,306.9588,6010.0
2022-03-31 11:50:00,334.07,334.2,333.53,333.56,5973.0,306.8486,306.968,306.3526,306.3801,5973.0
2022-03-31 11:55:00,333.54,333.81,333.44,333.73,10549.0,306.3617,306.6097,306.2699,306.5363,10549.0
2022-03-31 12:00:00,333.74,333.92,333.63,333.65,13865.0,306.5455,306.7108,306.4444,306.4628,13865.0
2022-03-31 12:05:00,333.67,333.85,333.56,333.79,10604.0,306.4812,306.6465,306.3801,306.5914,10604.0
2022-03-31 12:10:00,333.73,334.18,333.72,333.91,5381.0,306.5363,306.9496,306.5271,306.7016,5381.0
2022-03-31 12:15:00,333.87,334.21,333.78,334.16,6933.0,306.6649,306.9772,306.5822,306.9312,6933.0
2022-03-31 12:20:00,334.15,334.18,333.75,333.78,7089.0,306.922,306.9496,306.5546,306.5822,7089.0
2022-03-31 12:25:00,333.65,333.66,333.21,333.42,6252.0,306.4628,306.472,306.0586,306.2515,6252.0
2022-03-31 12:30:00,333.35,333.59,333.35,333.37,6800.0,306.1872,306.4077,306.1872,306.2056,6800.0
2022-03-31 12:35:00,333.42,333.76,333.38,333.64,6665.0,306.2515,306.5638,306.2148,306.4536,6665.0
2022-03-31 12:40:00,333.61,333.61,333.41,333.54,4767.0,306.426,306.426,306.2423,306.3617,4767.0
2022-03-31 12:45:00,333.6,333.6,333.07,333.35,12712.0,306.4169,306.4169,305.93,306.1872,12712.0
2022-03-31 12:50:00,333.36,333.55,333.22,333.54,9011.0,306.1964,306.3709,306.0678,306.3617,9011.0
2022-03-31 12:55:00,333.42,333.53,333.25,333.25,3565.0,306.2515,306.3526,306.0954,306.0954,3565.0
2022-03-31 13:00:00,333.2,333.28,333.0,333.09,6608.0,306.0495,306.1229,305.8657,305.9484,6608.0
2022-03-31 13:05:00,333.07,333.14,332.65,332.78,7085.0,305.93,305.9943,305.5443,305.6637,7085.0
2022-03-31 13:10:00,332.74,332.86,332.53,332.53,7453.0,305.6269,305.7372,305.434,305.434,7453.0
2022-03-31 13:15:00,332.52,332.53,332.2,332.45,13617.0,305.4249,305.434,305.1309,305.3606,13617.0
2022-03-31 13:20:00,332.41,332.44,332.1,332.18,8321.0,305.3238,305.3514,305.0391,305.1126,8321.0
2022-03-31 13:25:00,332.15,332.45,332.07,332.45,5703.0,305.085,305.3606,305.0115,305.3606,5703.0
2022-03-31 13:30:00,332.48,332.92,332.4,332.79,6984.0,305.3881,305.7923,305.3146,305.6729,6984.0
2022-03-31 13:35:00,332.81,332.84,332.36,332.45,12364.0,305.6912,305.7188,305.2779,305.3606,12364.0
2022-03-31 13:40:00,332.42,332.74,332.39,332.65,6883.0,305.333,305.6269,305.3055,305.5443,6883.0
2022-03-31 13:45:00,332.66,332.72,332.47,332.58,6782.0,305.5535,305.6086,305.3789,305.48,6782.0
2022-03-31 13:50:00,332.74,333.17,332.74,333.11,5230.0,305.6269,306.0219,305.6269,305.9668,5230.0
2022-03-31 13:55:00,333.09,333.24,333.01,333.06,8114.0,305.9484,306.0862,305.8749,305.9209,8114.0
2022-03-31 14:00:00,333.03,333.08,332.72,332.79,8440.0,305.8933,305.9392,305.6086,305.6729,8440.0
2022-03-31 14:05:00,332.73,333.02,332.68,332.72,10080.0,305.6178,305.8841,305.5718,305.6086,10080.0
2022-03-31 14:10:00,332.69,333.17,332.65,333.11,5014.0,305.581,306.0219,305.5443,305.9668,5014.0
2022-03-31 14:15:00,333.1,333.35,332.98,333.33,8474.0,305.9576,306.1872,305.8474,306.1689,8474.0
2022-03-31 14:20:00,333.24,333.41,333.24,333.34,5638.0,306.0862,306.2423,306.0862,306.178,5638.0
2022-03-31 14:25:00,333.31,333.55,333.22,333.46,6528.0,306.1505,306.3709,306.0678,306.2883,6528.0
2022-03-31 14:30:00,333.49,333.49,333.04,333.08,5757.0,306.3158,306.3158,305.9025,305.9392,5757.0
2022-03-31 14:35:00,333.1,333.16,332.89,333.1,7960.0,305.9576,306.0127,305.7647,305.9576,7960.0
2022-03-31 14:40:00,333.17,333.42,332.86,332.98,6134.0,306.0219,306.2515,305.7372,305.8474,6134.0
2022-03-31 14:45:00,332.98,333.12,332.69,333.05,17095.0,305.8474,305.976,305.581,305.9117,17095.0
2022-03-31 14:50:00,332.99,333.06,332.78,332.83,7458.0,305.8566,305.9209,305.6637,305.7096,7458.0
2022-03-31 14:55:00,332.79,333.33,332.79,333.33,6718.0,305.6729,306.1689,305.6729,306.1689,6718.0
2022-03-31 15:00:00,333.36,333.85,333.36,333.53,16668.0,306.1964,306.6465,306.1964,306.3526,16668.0
2022-03-31 15:05:00,333.49,333.59,333.33,333.44,7916.0,306.3158,306.4077,306.1689,306.2699,7916.0
2022-03-31 15:10:00,333.52,333.66,333.17,333.25,8982.0,306.3434,306.472,306.0219,306.0954,8982.0
2022-03-31 15:15:00,333.19,333.32,332.97,333.31,13045.0,306.0403,306.1597,305.8382,306.1505,13045.0
2022-03-31 15:20:00,333.13,333.2,332.93,332.93,11734.0,305.9852,306.0495,305.8015,305.8015,11734.0
2022-03-31 15:25:00,332.88,332.89,332.27,332.44,14200.0,305.7555,305.7647,305.1952,305.3514,14200.0
2022-03-31 15:30:00,332.42,332.47,331.53,331.62,28262.0,305.333,305.3789,304.5155,304.5982,28262.0
2022-03-31 15:35:00,331.59,331.92,331.45,331.9,20531.0,304.5706,304.8738,304.4421,304.8554,20531.0
2022-03-31 15:40:00,331.93,331.93,331.4,331.45,33121.0,304.8829,304.8829,304.3961,304.4421,33121.0
2022-03-31 15:45:00,331.51,331.83,331.23,331.25,43305.0,304.4972,304.7911,304.24,304.2583,43305.0
2022-03-31 15:50:00,331.24,331.52,330.89,331.25,81870.0,304.2492,304.5063,303.9277,304.2583,81870.0
2022-03-31 15:55:00,331.25,331.29,330.1,330.1,208900.0,304.2583,304.2951,303.2021,303.2021,208900.0
2022-04-01 09:30:00,333.93,334.16,332.36,333.11,51074.0,306.72,306.9312,305.2779,305.9668,51074.0
2022-04-01 09:35:00,333.22,334.0,332.5,332.86,18705.0,306.0678,306.7843,305.4065,305.7372,18705.0
2022-04-01 09:40:00,332.84,332.85,331.25,331.82,12159.0,305.7188,305.728,304.2583,304.7819,12159.0
2022-04-01 09:45:00,331.9,331.9,331.0,331.22,11712.0,304.8554,304.8554,304.0287,304.2308,11712.0
2022-04-01 09:50:00,331.2,331.4,330.26,331.05,12777.0,304.2124,304.3961,303.349,304.0746,12777.0
2022-04-01 09:55:00,331.2,331.74,330.73,331.11,8306.0,304.2124,304.7084,303.7807,304.1298,8306.0
2022-04-01 10:00:00,331.07,331.35,330.31,330.47,12299.0,304.093,304.3502,303.3949,303.5419,12299.0
2022-04-01 10:05:00,330.43,330.55,329.6,330.27,32974.0,303.5052,303.6154,302.7428,303.3582,32974.0
2022-04-01 10:10:00,330.35,330.81,330.03,330.81,13528.0,303.4317,303.8542,303.1378,303.8542,13528.0
2022-04-01 10:15:00,330.77,330.87,330.0,330.26,21933.0,303.8175,303.9093,303.1102,303.349,21933.0
2022-04-01 10:20:00,330.31,330.44,328.7,328.71,23151.0,303.3949,303.5143,301.9161,301.9253,23151.0
2022-04-01 10:25:00,328.79,328.82,328.2,328.36,15250.0,301.9988,302.0264,301.4569,301.6038,15250.0
2022-04-01 10:30:00,328.41,329.39,328.24,329.14,18406.0,301.6498,302.5499,301.4936,302.3203,18406.0
2022-04-01 10:35:00,329.32,329.38,328.68,328.78,16155.0,302.4856,302.5407,301.8978,301.9896,16155.0
2022-04-01 10:40:00,328.72,329.29,328.3,328.85,14401.0,301.9345,302.4581,301.5487,302.0539,14401.0
2022-04-01 10:45:00,329.16,329.59,329.07,329.56,16998.0,302.3386,302.7336,302.256,302.7061,16998.0
2022-04-01 10:50:00,329.69,330.59,329.2,330.12,17938.0,302.8255,303.6521,302.3754,303.2204,17938.0
2022-04-01 10:55:00,330.13,330.38,329.57,330.11,20447.0,303.2296,303.4592,302.7152,303.2112,20447.0
2022-04-01 11:00:00,330.11,330.83,330.07,330.79,17190.0,303.2112,303.8726,303.1745,303.8358,17190.0
2022-04-01 11:05:00,330.75,332.13,330.71,331.75,28094.0,303.7991,305.0666,303.7623,304.7176,28094.0
2022-04-01 11:10:00,331.72,332.0,331.32,331.68,9928.0,304.69,304.9472,304.3226,304.6533,9928.0
2022-04-01 11:15:00,331.68,331.89,331.31,331.8,23536.0,304.6533,304.8462,304.3135,304.7635,23536.0
2022-04-01 11:20:00,331.8,332.87,331.8,332.79,20674.0,304.7635,305.7463,304.7635,305.6729,20674.0
2022-04-01 11:25:00,332.82,332.82,331.91,331.91,13208.0,305.7004,305.7004,304.8646,304.8646,13208.0
2022-04-01 11:30:00,331.88,332.0,331.22,331.56,19603.0,304.837,304.9472,304.2308,304.5431,19603.0
2022-04-01 11:35:00,331.48,331.59,331.1,331.2,11141.0,304.4696,304.5706,304.1206,304.2124,11141.0
2022-04-01 11:40:00,331.16,331.16,330.18,330.4,11246.0,304.1757,304.1757,303.2755,303.4776,11246.0
2022-04-01 11:45:00,330.4,330.77,330.22,330.22,17289.0,303.4776,303.8175,303.3123,303.3123,17289.0
2022-04-01 11:50:00,330.23,331.19,330.14,331.12,13024.0,303.3215,304.2032,303.2388,304.1389,13024.0
2022-04-01 11:55:00,330.97,330.97,330.53,330.71,17308.0,304.0012,304.0012,303.597,303.7623,17308.0
2022-04-01 12:00:00,330.79,330.86,330.25,330.31,5549.0,303.8358,303.9001,303.3398,303.3949,5549.0
2022-04-01 12:05:00,330.23,330.32,329.47,329.86,12712.0,303.3215,303.4041,302.6234,302.9816,12712.0
2022-04-01 12:10:00,329.99,329.99,329.52,329.78,8379.0,303.101,303.101,302.6693,302.9081,8379.0
2022-04-01 12:15:00,329.68,329.74,329.02,329.43,6190.0,302.8163,302.8714,302.2101,302.5866,6190.0
2022-04-01 12:20:00,329.47,330.02,329.44,330.0,12574.0,302.6234,303.1286,302.5958,303.1102,12574.0
2022-04-01 12:25:00,330.1,330.63,330.1,330.63,14496.0,303.2021,303.6889,303.2021,303.6889,14496.0
2022-04-01 12:30:00,330.57,330.65,330.13,330.28,12402.0,303.6338,303.7072,303.2296,303.3674,12402.0
2022-04-01 12:35:00,330.27,330.27,329.66,330.16,10109.0,303.3582,303.3582,302.7979,303.2572,10109.0
2022-04-01 12:40:00,329.83,330.22,329.83,329.97,14490.0,302.9541,303.3123,302.9541,303.0826,14490.0
2022-04-01 12:45:00,329.94,330.02,329.62,329.92,9121.0,303.0551,303.1286,302.7612,303.0367,9121.0
2022-04-01 12:50:00,329.98,330.01,329.64,329.78,5740.0,303.0918,303.1194,302.7795,302.9081,5740.0
2022-04-01 12:55:00,329.74,329.87,329.44,329.5,5741.0,302.8714,302.9908,302.5958,302.6509,5741.0
2022-04-01 13:00:00,329.41,329.61,328.78,328.78,7793.0,302.5683,302.752,301.9896,301.9896,7793.0
2022-04-01 13:05:00,328.82,329.22,328.7,328.85,8427.0,302.0264,302.3938,301.9161,302.0539,8427.0
2022-04-01 13:10:00,328.94,329.04,328.6,328.87,12087.0,302.1366,302.2284,301.8243,302.0723,12087.0
2022-04-01 13:15:00,328.85,328.85,328.01,328.02,8772.0,302.0539,302.0539,301.2824,301.2915,8772.0
2022-04-01 13:20:00,328.07,328.42,327.57,328.33,25015.0,301.3375,301.6589,300.8782,301.5763,25015.0
2022-04-01 13:25:00,328.27,328.53,328.07,328.53,7816.0,301.5212,301.76,301.3375,301.76,7816.0
2022-04-01 13:30:00,328.63,329.03,328.56,328.84,11044.0,301.8518,302.2192,301.7875,302.0447,11044.0
2022-04-01 13:35:00,328.86,329.54,328.85,329.3,19243.0,302.0631,302.6877,302.0539,302.4672,19243.0
2022-04-01 13:40:00,329.24,329.9,329.24,329.42,10168.0,302.4121,303.0184,302.4121,302.5775,10168.0
2022-04-01 13:45:00,329.39,329.54,329.13,329.21,8556.0,302.5499,302.6877,302.3111,302.3846,8556.0
2022-04-01 13:50:00,329.13,329.43,329.1,329.25,7403.0,302.3111,302.5866,302.2835,302.4213,7403.0
2022-04-01 13:55:00,329.31,329.7,329.26,329.62,8892.0,302.4764,302.8346,302.4305,302.7612,8892.0
2022-04-01 14:00:00,329.51,330.41,329.5,330.41,12051.0,302.6601,303.4868,302.6509,303.4868,12051.0
2022-04-01 14:05:00,330.45,330.9,330.42,330.53,11092.0,303.5235,303.9369,303.496,303.597,11092.0
2022-04-01 14:10:00,330.43,330.66,330.13,330.65,5670.0,303.5052,303.7164,303.2296,303.7072,5670.0
2022-04-01 14:15:00,330.69,330.89,330.69,330.72,5278.0,303.744,303.9277,303.744,303.7715,5278.0
2022-04-01 14:20:00,330.75,330.93,330.53,330.75,9261.0,303.7991,303.9644,303.597,303.7991,9261.0
2022-04-01 14:25:00,330.65,331.5,330.57,331.43,11632.0,303.7072,304.488,303.6338,304.4237,11632.0
2022-04-01 14:30:00,331.43,332.09,331.43,331.95,13066.0,304.4237,305.0299,304.4237,304.9013,13066.0
2022-04-01 14:35:00,331.97,331.97,330.97,331.17,9063.0,304.9197,304.9197,304.0012,304.1849,9063.0
2022-04-01 14:40:00,331.11,331.3,330.54,330.65,17017.0,304.1298,304.3043,303.6062,303.7072,17017.0
2022-04-01 14:45:00,330.67,330.8,330.3,330.31,11005.0,303.7256,303.845,303.3858,303.3949,11005.0
2022-04-01 14:50:00,330.3,330.36,330.0,330.24,9852.0,303.3858,303.4409,303.1102,303.3306,9852.0
2022-04-01 14:55:00,330.26,330.46,329.81,330.09,12431.0,303.349,303.5327,302.9357,303.1929,12431.0
2022-04-01 15:00:00,330.14,330.4,330.01,330.16,10356.0,303.2388,303.4776,303.1194,303.2572,10356.0
2022-04-01 15:05:00,330.02,330.36,329.78,329.8,9658.0,303.1286,303.4409,302.9081,302.9265,9658.0
2022-04-01 15:10:00,329.86,329.88,329.39,329.86,20320.0,302.9816,303.0,302.5499,302.9816,20320.0
2022-04-01 15:15:00,329.9,329.96,329.11,329.11,8435.0,303.0184,303.0735,302.2927,302.2927,8435.0
2022-04-01 15:20:00,329.09,329.33,329.09,329.15,12635.0,302.2744,302.4948,302.2744,302.3295,12635.0
2022-04-01 15:25:00,329.13,329.47,329.12,329.4,11848.0,302.3111,302.6234,302.3019,302.5591,11848.0
2022-04-01 15:30:00,329.46,329.51,328.91,329.06,8704.0,302.6142,302.6601,302.109,302.2468,8704.0
2022-04-01 15:35:00,329.11,329.12,328.67,328.86,9776.0,302.2927,302.3019,301.8886,302.0631,9776.0
2022-04-01 15:40:00,328.84,329.3,328.84,329.12,15310.0,302.0447,302.4672,302.0447,302.3019,15310.0
2022-04-01 15:45:00,329.07,329.59,328.98,329.59,22770.0,302.256,302.7336,302.1733,302.7336,22770.0
2022-04-01 15:50:00,330.0,330.61,329.81,330.13,46403.0,303.1102,303.6705,302.9357,303.2296,46403.0
2022-04-01 15:55:00,330.15,330.69,330.02,330.14,89982.0,303.248,303.744,303.1286,303.2388,89982.0
2022-04-04 09:30:00,330.0,330.0,327.4,327.43,49290.0,303.1102,303.1102,300.7221,300.7496,49290.0
2022-04-04 09:35:00,327.25,327.42,326.01,326.04,27203.0,300.5843,300.7404,299.4453,299.4729,27203.0
2022-04-04 09:40:00,326.07,326.9,326.04,326.53,19939.0,299.5004,300.2628,299.4729,299.923,19939.0
2022-04-04 09:45:00,326.44,327.68,325.86,327.56,34847.0,299.8403,300.9792,299.3075,300.869,34847.0
2022-04-04 09:50:00,327.64,328.91,327.08,328.26,26470.0,300.9425,302.109,300.4281,301.512,26470.0
2022-04-04 09:55:00,328.27,329.19,328.01,328.08,16135.0,301.5212,302.3662,301.2824,301.3467,16135.0
2022-04-04 10:00:00,328.13,328.29,327.66,328.24,15653.0,301.3926,301.5395,300.9609,301.4936,15653.0
2022-04-04 10:05:00,328.2,329.14,327.94,329.08,18701.0,301.4569,302.3203,301.2181,302.2652,18701.0
2022-04-04 10:10:00,329.08,329.55,328.85,329.09,15432.0,302.2652,302.6969,302.0539,302.2744,15432.0
2022-04-04 10:15:00,328.88,330.32,328.62,330.13,34768.0,302.0815,303.4041,301.8427,303.2296,34768.0
2022-04-04 10:20:00,330.09,331.39,329.89,331.39,19525.0,303.1929,304.3869,303.0092,304.3869,19525.0
2022-04-04 10:25:00,331.48,331.55,331.08,331.41,24090.0,304.4696,304.5339,304.1022,304.4053,24090.0
2022-04-04 10:30:00,331.37,331.87,330.56,330.56,19625.0,304.3686,304.8278,303.6246,303.6246,19625.0
2022-04-04 10:35:00,330.66,330.67,329.86,329.89,13212.0,303.7164,303.7256,302.9816,303.0092,13212.0
2022-04-04 10:40:00,329.97,330.18,329.08,329.25,14925.0,303.0826,303.2755,302.2652,302.4213,14925.0
2022-04-04 10:45:00,329.15,330.1,329.06,329.55,17011.0,302.3295,303.2021,302.2468,302.6969,17011.0
2022-04-04 10:50:00,329.62,329.62,328.79,328.83,9071.0,302.7612,302.7612,301.9988,302.0355,9071.0
2022-04-04 10:55:00,328.84,329.01,328.19,328.35,10325.0,302.0447,302.2009,301.4477,301.5947,10325.0
2022-04-04 11:00:00,328.33,328.75,328.09,328.42,11437.0,301.5763,301.9621,301.3558,301.6589,11437.0
2022-04-04 11:05:00,328.34,328.34,327.65,327.74,18463.0,301.5855,301.5855,300.9517,301.0344,18463.0
2022-04-04 11:10:00,327.69,327.79,327.26,327.62,16710.0,300.9884,301.0803,300.5935,300.9241,16710.0
2022-04-04 11:15:00,327.59,328.2,327.56,327.71,22329.0,300.8966,301.4569,300.869,301.0068,22329.0
2022-04-04 11:20:00,327.69,327.78,327.39,327.41,8401.0,300.9884,301.0711,300.7129,300.7312,8401.0
2022-04-04 11:25:00,327.42,327.59,327.2,327.56,22521.0,300.7404,300.8966,300.5384,300.869,22521.0
2022-04-04 11:30:00,327.56,327.94,327.15,327.16,21952.0,300.869,301.2181,300.4924,300.5016,21952.0
2022-04-04 11:35:00,327.13,327.31,326.71,327.02,23907.0,300.4741,300.6394,300.0883,300.373,23907.0
2022-04-04 11:40:00,326.99,327.16,326.92,327.12,13824.0,300.3455,300.5016,300.2812,300.4649,13824.0
2022-04-04 11:45:00,327.15,327.27,326.86,326.87,13186.0,300.4924,300.6027,300.2261,300.2352,13186.0
2022-04-04 11:50:00,326.83,327.53,326.83,327.47,12392.0,300.1985,300.8415,300.1985,300.7864,12392.0
2022-04-04 11:55:00,327.48,327.69,327.33,327.42,11023.0,300.7955,300.9884,300.6578,300.7404,11023.0
2022-04-04 12:00:00,327.48,327.55,326.75,326.75,20591.0,300.7955,300.8598,300.125,300.125,20591.0
2022-04-04 12:05:00,326.82,327.21,326.66,327.19,15425.0,300.1893,300.5475,300.0424,300.5292,15425.0
2022-04-04 12:10:00,327.06,327.67,326.99,327.65,15765.0,300.4098,300.9701,300.3455,300.9517,15765.0
2022-04-04 12:15:00,327.67,327.67,327.33,327.64,11124.0,300.9701,300.9701,300.6578,300.9425,11124.0
2022-04-04 12:20:00,327.68,327.81,327.28,327.42,10369.0,300.9792,301.0987,300.6118,300.7404,10369.0
2022-04-04 12:25:00,327.45,327.77,327.39,327.46,19388.0,300.768,301.0619,300.7129,300.7772,19388.0
2022-04-04 12:30:00,327.44,327.68,327.22,327.4,9584.0,300.7588,300.9792,300.5567,300.7221,9584.0
2022-04-04 12:35:00,327.46,327.57,326.94,327.06,19029.0,300.7772,300.8782,300.2995,300.4098,19029.0
2022-04-04 12:40:00,326.99,327.06,326.68,327.06,11404.0,300.3455,300.4098,300.0607,300.4098,11404.0
2022-04-04 12:45:00,327.12,327.61,327.05,327.37,17874.0,300.4649,300.9149,300.4006,300.6945,17874.0
2022-04-04 12:50:00,327.5,328.04,327.42,328.04,12536.0,300.8139,301.3099,300.7404,301.3099,12536.0
2022-04-04 12:55:00,328.04,328.26,327.92,328.16,10823.0,301.3099,301.512,301.1997,301.4201,10823.0
2022-04-04 13:00:00,328.13,328.13,327.83,328.0,9265.0,301.3926,301.3926,301.117,301.2732,9265.0
2022-04-04 13:05:00,327.94,327.96,327.07,327.32,13730.0,301.2181,301.2364,300.419,300.6486,13730.0
2022-04-04 13:10:00,327.32,327.61,327.2,327.59,9146.0,300.6486,300.9149,300.5384,300.8966,9146.0
2022-04-04 13:15:00,327.63,327.98,327.41,327.82,8105.0,300.9333,301.2548,300.7312,301.1078,8105.0
2022-04-04 13:20:00,327.75,327.89,327.72,327.81,5198.0,301.0435,301.1721,301.016,301.0987,5198.0
2022-04-04 13:25:00,327.76,327.88,327.55,327.67,9282.0,301.0527,301.1629,300.8598,300.9701,9282.0
2022-04-04 13:30:00,327.56,328.0,327.35,327.73,13510.0,300.869,301.2732,300.6761,301.0252,13510.0
2022-04-04 13:35:00,327.79,327.87,327.54,327.86,6044.0,301.0803,301.1538,300.8507,301.1446,6044.0
2022-04-04 13:40:00,327.92,328.01,327.64,327.81,10012.0,301.1997,301.2824,300.9425,301.0987,10012.0
2022-04-04 13:45:00,327.9,328.17,327.8,328.1,10145.0,301.1813,301.4293,301.0895,301.365,10145.0
2022-04-04 13:50:00,328.1,328.17,327.82,327.84,6266.0,301.365,301.4293,301.1078,301.1262,6266.0
2022-04-04 13:55:00,327.75,328.01,327.59,327.92,15389.0,301.0435,301.2824,300.8966,301.1997,15389.0
2022-04-04 14:00:00,327.81,328.0,327.78,327.9,6307.0,301.0987,301.2732,301.0711,301.1813,6307.0
2022-04-04 14:05:00,327.83,328.09,327.7,328.02,9895.0,301.117,301.3558,300.9976,301.2915,9895.0
2022-04-04 14:10:00,328.02,328.67,327.93,328.67,13032.0,301.2915,301.8886,301.2089,301.8886,13032.0
2022-04-04 14:15:00,328.73,329.04,328.67,329.04,10129.0,301.9437,302.2284,301.8886,302.2284,10129.0
2022-04-04 14:20:00,328.99,328.99,328.8,328.9,6092.0,302.1825,302.1825,302.008,302.0998,6092.0
2022-04-04 14:25:00,328.87,329.15,328.76,329.02,14086.0,302.0723,302.3295,301.9712,302.2101,14086.0
2022-04-04 14:30:00,328.98,329.16,328.73,328.84,12612.0,302.1733,302.3386,301.9437,302.0447,12612.0
2022-04-04 14:35:00,328.78,329.02,328.75,329.02,4232.0,301.9896,302.2101,301.9621,302.2101,4232.0
2022-04-04 14:40:00,329.03,329.03,328.77,328.85,7488.0,302.2192,302.2192,301.9804,302.0539,7488.0
2022-04-04 14:45:00,328.83,329.13,328.66,328.99,11982.0,302.0355,302.3111,301.8794,302.1825,11982.0
2022-04-04 14:50:00,328.91,329.05,328.76,329.02,8320.0,302.109,302.2376,301.9712,302.2101,8320.0
2022-04-04 14:55:00,329.02,329.27,328.99,329.11,13858.0,302.2101,302.4397,302.1825,302.2927,13858.0
2022-04-04 15:00:00,329.01,329.14,328.73,328.91,9229.0,302.2009,302.3203,301.9437,302.109,9229.0
2022-04-04 15:05:00,328.94,329.33,328.91,329.2,6105.0,302.1366,302.4948,302.109,302.3754,6105.0
2022-04-04 15:10:00,329.23,329.82,329.23,329.77,12041.0,302.4029,302.9449,302.4029,302.8989,12041.0
2022-04-04 15:15:00,329.76,329.76,329.44,329.55,14036.0,302.8898,302.8898,302.5958,302.6969,14036.0
2022-04-04 15:20:00,329.56,329.68,329.35,329.46,11123.0,302.7061,302.8163,302.5132,302.6142,11123.0
2022-04-04 15:25:00,329.47,329.49,329.16,329.23,11184.0,302.6234,302.6418,302.3386,302.4029,11184.0
2022-04-04 15:30:00,329.21,329.33,329.05,329.08,17265.0,302.3846,302.4948,302.2376,302.2652,17265.0
2022-04-04 15:35:00,329.06,329.15,328.79,328.85,13534.0,302.2468,302.3295,301.9988,302.0539,13534.0
2022-04-04 15:40:00,328.87,328.94,328.38,328.46,16836.0,302.0723,302.1366,301.6222,301.6957,16836.0
2022-04-04 15:45:00,328.39,328.93,328.3,328.65,29323.0,301.6314,302.1274,301.5487,301.8702,29323.0
2022-04-04 15:50:00,328.67,328.95,328.23,328.5,39049.0,301.8886,302.1458,301.4844,301.7324,39049.0
2022-04-04 15:55:00,328.45,328.52,327.71,328.35,87868.0,301.6865,301.7508,301.0068,301.5947,87868.0
2022-04-05 09:30:00,327.36,327.8,326.48,327.11,73220.0,300.6853,301.0895,299.877,300.4557,73220.0
2022-04-05 09:35:00,327.12,328.18,326.7,328.08,39513.0,300.4649,301.4385,300.0791,301.3467,39513.0
2022-04-05 09:40:00,328.0,328.64,327.01,327.36,31310.0,301.2732,301.861,300.3638,300.6853,31310.0
2022-04-05 09:45:00,327.09,327.61,326.7,326.91,34768.0,300.4373,300.9149,300.0791,300.272,34768.0
2022-04-05 09:50:00,326.93,327.9,326.85,327.9,22975.0,300.2904,301.1813,300.2169,301.1813,22975.0
2022-04-05 09:55:00,327.9,328.37,327.45,328.3,34843.0,301.1813,301.613,300.768,301.5487,34843.0
2022-04-05 10:00:00,328.24,329.65,327.94,329.4,46821.0,301.4936,302.7887,301.2181,302.5591,46821.0
2022-04-05 10:05:00,329.49,329.74,327.45,328.0,24368.0,302.6418,302.8714,300.768,301.2732,24368.0
2022-04-05 10:10:00,327.9,328.23,327.17,327.17,17985.0,301.1813,301.4844,300.5108,300.5108,17985.0
2022-04-05 10:15:00,327.13,327.3,326.6,326.79,15521.0,300.4741,300.6302,299.9872,300.1618,15521.0
2022-04-05 10:20:00,326.75,327.68,326.69,327.38,19223.0,300.125,300.9792,300.0699,300.7037,19223.0
2022-04-05 10:25:00,327.35,327.76,326.38,326.53,34579.0,300.6761,301.0527,299.7852,299.923,34579.0
2022-04-05 10:30:00,326.56,326.62,325.63,325.82,22897.0,299.9505,300.0056,299.0963,299.2708,22897.0
2022-04-05 10:35:00,325.8,326.0,325.67,325.74,14871.0,299.2524,299.4361,299.133,299.1973,14871.0
2022-04-05 10:40:00,325.74,326.02,325.21,325.38,37814.0,299.1973,299.4545,298.7105,298.8667,37814.0
2022-04-05 10:45:00,325.37,326.25,325.3,326.05,26737.0,298.8575,299.6658,298.7932,299.4821,26737.0
2022-04-05 10:50:00,326.14,326.68,326.06,326.24,34195.0,299.5647,300.0607,299.4913,299.6566,34195.0
2022-04-05 10:55:00,326.0,326.35,325.94,325.98,12471.0,299.4361,299.7576,299.381,299.4178,12471.0
2022-04-05 11:00:00,325.91,325.99,325.41,325.48,15915.0,299.3535,299.427,298.8942,298.9585,15915.0
2022-04-05 11:05:00,325.54,325.61,325.3,325.58,9139.0,299.0136,299.0779,298.7932,299.0504,9139.0
2022-04-05 11:10:00,325.58,325.78,325.12,325.6,13537.0,299.0504,299.2341,298.6278,299.0687,13537.0
2022-04-05 11:15:00,325.56,325.58,324.21,324.48,38358.0,299.032,299.0504,297.792,298.04,38358.0
2022-04-05 11:20:00,324.5,325.18,324.45,324.86,14474.0,298.0584,298.683,298.0124,298.389,14474.0
2022-04-05 11:25:00,324.78,325.32,324.64,325.3,6777.0,298.3156,298.8115,298.187,298.7932,6777.0
2022-04-05 11:30:00,325.23,326.14,325.17,326.02,12313.0,298.7289,299.5647,298.6738,299.4545,12313.0
2022-04-05 11:35:00,326.08,326.1,325.25,325.42,8370.0,299.5096,299.528,298.7473,298.9034,8370.0
2022-04-05 11:40:00,325.36,326.06,325.36,325.91,5123.0,298.8483,299.4913,298.8483,299.3535,5123.0
2022-04-05 11:45:00,325.86,325.86,325.43,325.54,4821.0,299.3075,299.3075,298.9126,299.0136,4821.0
2022-04-05 11:50:00,325.43,325.71,324.95,325.11,4568.0,298.9126,299.1698,298.4717,298.6187,4568.0
2022-04-05 11:55:00,325.1,325.21,324.81,324.97,5920.0,298.6095,298.7105,298.3431,298.4901,5920.0
2022-04-05 12:00:00,324.95,325.52,324.74,325.51,8302.0,298.4717,298.9953,298.2788,298.9861,8302.0
2022-04-05 12:05:00,325.44,325.63,325.05,325.13,5270.0,298.9218,299.0963,298.5635,298.637,5270.0
2022-04-05 12:10:00,325.14,325.27,324.78,324.97,6958.0,298.6462,298.7656,298.3156,298.4901,6958.0
2022-04-05 12:15:00,324.89,324.89,324.29,324.35,16510.0,298.4166,298.4166,297.8655,297.9206,16510.0
2022-04-05 12:20:00,324.3,324.61,324.23,324.44,10039.0,297.8747,298.1594,297.8104,298.0033,10039.0
2022-04-05 12:25:00,324.31,324.41,324.01,324.01,10607.0,297.8838,297.9757,297.6083,297.6083,10607.0
2022-04-05 12:30:00,324.0,324.21,323.92,324.15,12593.0,297.5991,297.792,297.5256,297.7369,12593.0
2022-04-05 12:35:00,324.05,324.37,323.96,324.35,8594.0,297.645,297.939,297.5624,297.9206,8594.0
2022-04-05 12:40:00,324.29,324.37,324.17,324.24,4915.0,297.8655,297.939,297.7553,297.8196,4915.0
2022-04-05 12:45:00,324.27,324.32,324.08,324.27,3872.0,297.8471,297.893,297.6726,297.8471,3872.0
2022-04-05 12:50:00,324.28,324.53,324.16,324.5,5589.0,297.8563,298.0859,297.7461,298.0584,5589.0
2022-04-05 12:55:00,324.53,324.58,324.13,324.43,10675.0,298.0859,298.1318,297.7185,297.9941,10675.0
2022-04-05 13:00:00,324.35,324.71,324.19,324.64,6710.0,297.9206,298.2513,297.7736,298.187,6710.0
2022-04-05 13:05:00,324.7,325.59,324.65,325.58,9712.0,298.2421,299.0595,298.1961,299.0504,9712.0
2022-04-05 13:10:00,325.74,325.75,325.39,325.52,7973.0,299.1973,299.2065,298.8758,298.9953,7973.0
2022-04-05 13:15:00,325.53,325.68,325.2,325.67,9573.0,299.0044,299.1422,298.7013,299.133,9573.0
2022-04-05 13:20:00,325.78,325.82,325.44,325.55,8207.0,299.2341,299.2708,298.9218,299.0228,8207.0
2022-04-05 13:25:00,325.58,325.64,325.4,325.51,8223.0,299.0504,299.1055,298.885,298.9861,8223.0
2022-04-05 13:30:00,325.34,325.43,325.0,325.1,5634.0,298.8299,298.9126,298.5176,298.6095,5634.0
2022-04-05 13:35:00,325.08,325.11,324.65,324.65,10106.0,298.5911,298.6187,298.1961,298.1961,10106.0
2022-04-05 13:40:00,324.6,324.61,324.32,324.55,14606.0,298.1502,298.1594,297.893,298.1043,14606.0
2022-04-05 13:45:00,324.47,324.85,324.47,324.69,6824.0,298.0308,298.3798,298.0308,298.2329,6824.0
2022-04-05 13:50:00,324.63,324.88,324.38,324.39,13373.0,298.1778,298.4074,297.9481,297.9573,13373.0
2022-04-05 13:55:00,324.48,324.86,324.44,324.81,6253.0,298.04,298.389,298.0033,298.3431,6253.0
2022-04-05 14:00:00,324.81,324.86,324.33,324.38,5993.0,298.3431,298.389,297.9022,297.9481,5993.0
2022-04-05 14:05:00,324.25,324.5,324.22,324.34,11718.0,297.8287,298.0584,297.8012,297.9114,11718.0
2022-04-05 14:10:00,324.25,324.46,324.12,324.39,14109.0,297.8287,298.0216,297.7093,297.9573,14109.0
2022-04-05 14:15:00,324.45,325.19,324.45,325.15,7935.0,298.0124,298.6921,298.0124,298.6554,7935.0
2022-04-05 14:20:00,325.18,325.23,324.72,324.74,9569.0,298.683,298.7289,298.2604,298.2788,9569.0
2022-04-05 14:25:00,324.81,324.91,324.55,324.67,7106.0,298.3431,298.435,298.1043,298.2145,7106.0
2022-04-05 14:30:00,324.66,325.19,324.6,325.17,18335.0,298.2053,298.6921,298.1502,298.6738,18335.0
2022-04-05 14:35:00,325.23,325.73,325.19,325.19,14169.0,298.7289,299.1881,298.6921,298.6921,14169.0
2022-04-05 14:40:00,325.19,325.78,325.14,325.78,7962.0,298.6921,299.2341,298.6462,299.2341,7962.0
2022-04-05 14:45:00,325.74,325.9,325.54,325.88,8074.0,299.1973,299.3443,299.0136,299.3259,8074.0
2022-04-05 14:50:00,325.92,325.92,325.53,325.6,9692.0,299.3627,299.3627,299.0044,299.0687,9692.0
2022-04-05 14:55:00,325.65,325.72,325.07,325.14,8281.0,299.1147,299.179,298.5819,298.6462,8281.0
2022-04-05 15:00:00,325.18,325.3,324.65,324.67,15752.0,298.683,298.7932,298.1961,298.2145,15752.0
2022-04-05 15:05:00,324.66,324.7,324.45,324.56,21162.0,298.2053,298.2421,298.0124,298.1135,21162.0
2022-04-05 15:10:00,324.55,324.62,324.13,324.27,22521.0,298.1043,298.1686,297.7185,297.8471,22521.0
2022-04-05 15:15:00,324.22,324.38,324.15,324.22,14486.0,297.8012,297.9481,297.7369,297.8012,14486.0
2022-04-05 15:20:00,324.2,324.71,324.03,324.71,22406.0,297.7828,298.2513,297.6267,298.2513,22406.0
2022-04-05 15:25:00,324.68,324.72,324.17,324.22,18713.0,298.2237,298.2604,297.7553,297.8012,18713.0
2022-04-05 15:30:00,324.17,324.19,323.68,323.94,50807.0,297.7553,297.7736,297.3052,297.544,50807.0
2022-04-05 15:35:00,323.96,324.07,323.59,323.86,34013.0,297.5624,297.6634,297.2225,297.4705,34013.0
2022-04-05 15:40:00,323.87,324.0,323.65,323.82,37514.0,297.4797,297.5991,297.2776,297.4338,37514.0
2022-04-05 15:45:00,323.89,323.94,323.47,323.63,45394.0,297.4981,297.544,297.1123,297.2593,45394.0
2022-04-05 15:50:00,323.59,324.33,323.55,323.81,52033.0,297.2225,297.9022,297.1858,297.4246,52033.0
2022-04-05 15:55:00,323.76,324.21,323.74,323.97,114728.0,297.3787,297.792,297.3603,297.5716,114728.0
2022-04-06 09:30:00,320.0,320.62,318.98,319.93,104557.0,293.925,294.4945,292.9882,293.8607,104557.0
2022-04-06 09:35:00,319.77,319.82,317.78,317.93,56649.0,293.7138,293.7597,291.8859,292.0237,56649.0
2022-04-06 09:40:00,317.89,319.16,317.27,318.93,17908.0,291.987,293.1535,291.4175,292.9422,17908.0
2022-04-06 09:45:00,319.04,319.77,318.08,318.52,31738.0,293.0433,293.7138,292.1615,292.5656,31738.0
2022-04-06 09:50:00,318.33,319.3,318.0,319.07,26478.0,292.3911,293.2821,292.088,293.0708,26478.0
2022-04-06 09:55:00,318.81,318.82,317.55,317.66,33702.0,292.832,292.8412,291.6747,291.7757,33702.0
2022-04-06 10:00:00,317.75,317.87,317.15,317.15,36640.0,291.8584,291.9686,291.3073,291.3073,36640.0
2022-04-06 10:05:00,317.15,317.15,316.32,316.4,30445.0,291.3073,291.3073,290.5449,290.6184,30445.0
2022-04-06 10:10:00,316.43,316.83,316.21,316.63,23594.0,290.6459,291.0134,290.4439,290.8296,23594.0
2022-04-06 10:15:00,316.69,317.21,316.54,317.02,42976.0,290.8848,291.3624,290.747,291.1879,42976.0
2022-04-06 10:20:00,317.0,318.35,317.0,318.01,29769.0,291.1695,292.4095,291.1695,292.0972,29769.0
2022-04-06 10:25:00,318.02,318.08,317.57,317.89,17364.0,292.1064,292.1615,291.6931,291.987,17364.0
2022-04-06 10:30:00,318.04,318.74,317.76,318.39,46948.0,292.1248,292.7677,291.8676,292.4462,46948.0
2022-04-06 10:35:00,318.42,319.31,318.37,319.07,15867.0,292.4738,293.2913,292.4279,293.0708,15867.0
2022-04-06 10:40:00,319.11,319.59,318.8,319.31,11188.0,293.1076,293.5485,292.8228,293.2913,11188.0
2022-04-06 10:45:00,319.23,319.36,318.47,319.12,18061.0,293.2178,293.3372,292.5197,293.1168,18061.0
2022-04-06 10:50:00,319.21,319.41,318.32,318.75,14043.0,293.1994,293.3831,292.3819,292.7769,14043.0
2022-04-06 10:55:00,318.64,319.03,318.48,318.75,9407.0,292.6759,293.0341,292.5289,292.7769,9407.0
2022-04-06 11:00:00,318.86,319.12,318.48,318.96,23092.0,292.8779,293.1168,292.5289,292.9698,23092.0
2022-04-06 11:05:00,318.88,318.88,318.08,318.19,16803.0,292.8963,292.8963,292.1615,292.2625,16803.0
2022-04-06 11:10:00,318.15,318.31,317.38,317.46,18010.0,292.2258,292.3728,291.5185,291.592,18010.0
2022-04-06 11:15:00,317.52,317.66,316.9,316.98,23282.0,291.6471,291.7757,291.0776,291.1511,23282.0
2022-04-06 11:20:00,316.91,317.53,316.91,317.22,26284.0,291.0868,291.6563,291.0868,291.3716,26284.0
2022-04-06 11:25:00,317.28,317.28,316.92,317.16,16870.0,291.4267,291.4267,291.096,291.3165,16870.0
2022-04-06 11:30:00,317.24,317.55,316.8,316.99,27450.0,291.3899,291.6747,290.9858,291.1603,27450.0
2022-04-06 11:35:00,317.0,317.48,316.99,317.43,8927.0,291.1695,291.6104,291.1603,291.5645,8927.0
2022-04-06 11:40:00,317.38,317.94,317.31,317.94,13994.0,291.5185,292.0329,291.4542,292.0329,13994.0
2022-04-06 11:45:00,318.0,318.52,317.79,318.48,15169.0,292.088,292.5656,291.8951,292.5289,15169.0
2022-04-06 11:50:00,318.74,318.99,318.35,318.66,9030.0,292.7677,292.9973,292.4095,292.6942,9030.0
2022-04-06 11:55:00,318.69,319.0,318.46,318.75,13050.0,292.7218,293.0065,292.5105,292.7769,13050.0
2022-04-06 12:00:00,318.71,318.75,318.34,318.6,9082.0,292.7402,292.7769,292.4003,292.6391,9082.0
2022-04-06 12:05:00,318.58,318.74,318.35,318.44,11545.0,292.6208,292.7677,292.4095,292.4922,11545.0
2022-04-06 12:10:00,318.39,318.48,317.99,318.0,5789.0,292.4462,292.5289,292.0788,292.088,5789.0
2022-04-06 12:15:00,317.87,317.92,317.56,317.8,7528.0,291.9686,292.0145,291.6839,291.9043,7528.0
2022-04-06 12:20:00,317.81,317.96,317.4,317.85,8280.0,291.9135,292.0513,291.5369,291.9502,8280.0
2022-04-06 12:25:00,317.96,317.99,317.8,317.9,5216.0,292.0513,292.0788,291.9043,291.9962,5216.0
2022-04-06 12:30:00,317.77,318.25,317.63,318.23,6622.0,291.8768,292.3176,291.7482,292.2993,6622.0
2022-04-06 12:35:00,318.15,318.15,317.77,317.93,14454.0,292.2258,292.2258,291.8768,292.0237,14454.0
2022-04-06 12:40:00,317.97,318.06,317.79,317.84,8747.0,292.0605,292.1431,291.8951,291.9411,8747.0
2022-04-06 12:45:00,317.89,318.37,317.59,318.37,5986.0,291.987,292.4279,291.7114,292.4279,5986.0
2022-04-06 12:50:00,318.3,318.31,317.74,317.9,6226.0,292.3636,292.3728,291.8492,291.9962,6226.0
2022-04-06 12:55:00,317.97,318.07,317.6,317.83,7299.0,292.0605,292.1523,291.7206,291.9319,7299.0
2022-04-06 13:00:00,317.81,317.87,317.53,317.87,7271.0,291.9135,291.9686,291.6563,291.9686,7271.0
2022-04-06 13:05:00,317.91,317.99,317.61,317.62,8272.0,292.0053,292.0788,291.7298,291.739,8272.0
2022-04-06 13:10:00,317.76,317.76,317.41,317.54,8024.0,291.8676,291.8676,291.5461,291.6655,8024.0
2022-04-06 13:15:00,317.56,318.04,317.52,318.04,13624.0,291.6839,292.1248,291.6471,292.1248,13624.0
2022-04-06 13:20:00,318.04,318.6,317.95,318.6,11446.0,292.1248,292.6391,292.0421,292.6391,11446.0
2022-04-06 13:25:00,318.5,318.53,318.09,318.1,7342.0,292.5473,292.5748,292.1707,292.1799,7342.0
2022-04-06 13:30:00,318.06,318.1,317.88,317.93,8506.0,292.1431,292.1799,291.9778,292.0237,8506.0
2022-04-06 13:35:00,317.93,318.07,317.54,318.07,10491.0,292.0237,292.1523,291.6655,292.1523,10491.0
2022-04-06 13:40:00,318.1,318.37,318.0,318.03,18995.0,292.1799,292.4279,292.088,292.1156,18995.0
2022-04-06 13:45:00,318.04,318.04,317.59,317.88,9609.0,292.1248,292.1248,291.7114,291.9778,9609.0
2022-04-06 13:50:00,317.89,318.18,317.73,318.0,8237.0,291.987,292.2533,291.84,292.088,8237.0
2022-04-06 13:55:00,317.97,318.04,317.42,317.44,8890.0,292.0605,292.1248,291.5553,291.5736,8890.0
2022-04-06 14:00:00,317.54,319.32,317.1,318.25,35656.0,291.6655,293.3005,291.2613,292.3176,35656.0
2022-04-06 14:05:00,318.25,318.25,316.87,316.89,24560.0,292.3176,292.3176,291.0501,291.0685,24560.0
2022-04-06 14:10:00,316.84,317.23,316.52,316.6,22886.0,291.0225,291.3808,290.7286,290.8021,22886.0
2022-04-06 14:15:00,316.54,316.54,316.13,316.37,15094.0,290.747,290.747,290.3704,290.5908,15094.0
2022-04-06 14:20:00,316.44,316.54,316.04,316.2,19948.0,290.6551,290.747,290.2877,290.4347,19948.0
2022-04-06 14:25:00,316.28,316.56,316.16,316.24,21522.0,290.5082,290.7654,290.3979,290.4714,21522.0
2022-04-06 14:30:00,316.37,317.71,316.1,317.32,18921.0,290.5908,291.8216,290.3428,291.4634,18921.0
2022-04-06 14:35:00,317.42,317.93,317.1,317.53,11736.0,291.5553,292.0237,291.2613,291.6563,11736.0
2022-04-06 14:40:00,317.47,317.88,317.42,317.67,17541.0,291.6012,291.9778,291.5553,291.7849,17541.0
2022-04-06 14:45:00,317.59,318.05,317.59,317.72,22004.0,291.7114,292.1339,291.7114,291.8308,22004.0
2022-04-06 14:50:00,317.83,318.3,317.79,318.3,13243.0,291.9319,292.3636,291.8951,292.3636,13243.0
2022-04-06 14:55:00,318.3,318.42,317.75,317.75,20961.0,292.3636,292.4738,291.8584,291.8584,20961.0
2022-04-06 15:00:00,317.92,318.67,317.92,318.31,16611.0,292.0145,292.7034,292.0145,292.3728,16611.0
2022-04-06 15:05:00,318.31,318.31,317.55,317.8,23535.0,292.3728,292.3728,291.6747,291.9043,23535.0
2022-04-06 15:10:00,317.89,318.31,317.8,317.96,24878.0,291.987,292.3728,291.9043,292.0513,24878.0
2022-04-06 15:15:00,318.02,318.3,317.61,317.67,29323.0,292.1064,292.3636,291.7298,291.7849,29323.0
2022-04-06 15:20:00,317.7,317.81,316.86,316.87,17331.0,291.8125,291.9135,291.0409,291.0501,17331.0
2022-04-06 15:25:00,316.9,316.9,316.1,316.16,28537.0,291.0776,291.0776,290.3428,290.3979,28537.0
2022-04-06 15:30:00,316.12,316.28,315.8,315.86,47194.0,290.3612,290.5082,290.0673,290.1224,47194.0
2022-04-06 15:35:00,315.86,316.34,315.75,316.17,25753.0,290.1224,290.5633,290.0214,290.4071,25753.0
2022-04-06 15:40:00,316.15,316.44,315.93,316.41,34287.0,290.3888,290.6551,290.1867,290.6276,34287.0
2022-04-06 15:45:00,316.39,317.41,316.3,317.23,42413.0,290.6092,291.5461,290.5265,291.3808,42413.0
2022-04-06 15:50:00,317.31,317.74,316.17,316.3,59279.0,291.4542,291.8492,290.4071,290.5265,59279.0
2022-04-06 15:55:00,316.28,316.52,315.8,316.3,195750.0,290.5082,290.7286,290.0673,290.5265,195750.0
2022-04-07 09:30:00,315.0,315.7,312.5,313.72,74525.0,289.3325,289.9754,287.0362,288.1568,74525.0
2022-04-07 09:35:00,313.85,314.88,313.06,314.5,61897.0,288.2762,289.2222,287.5505,288.8732,61897.0
2022-04-07 09:40:00,314.5,315.49,314.3,314.54,32358.0,288.8732,289.7825,288.6895,288.9099,32358.0
2022-04-07 09:45:00,314.54,314.54,312.59,312.67,40803.0,288.9099,288.9099,287.1188,287.1923,40803.0
2022-04-07 09:50:00,312.64,313.13,311.62,311.8,49873.0,287.1648,287.6148,286.2279,286.3932,49873.0
2022-04-07 09:55:00,311.61,311.61,310.43,310.91,65206.0,286.2187,286.2187,285.1348,285.5757,65206.0
2022-04-07 10:00:00,310.83,310.99,309.21,309.5,78891.0,285.5023,285.6492,284.0143,284.2806,78891.0
2022-04-07 10:05:00,309.53,310.07,308.9,309.3,52866.0,284.3082,284.8042,283.7295,284.0969,52866.0
2022-04-07 10:10:00,309.24,309.85,309.22,309.4,38947.0,284.0418,284.6021,284.0234,284.1888,38947.0
2022-04-07 10:15:00,309.29,309.59,308.94,309.06,44992.0,284.0877,284.3633,283.7663,283.8765,44992.0
2022-04-07 10:20:00,309.03,309.4,308.7,309.27,38764.0,283.8489,284.1888,283.5458,284.0694,38764.0
2022-04-07 10:25:00,309.31,309.51,309.11,309.19,25719.0,284.1061,284.2898,283.9224,283.9959,25719.0
2022-04-07 10:30:00,309.17,309.85,309.17,309.83,37659.0,283.9775,284.6021,283.9775,284.5837,37659.0
2022-04-07 10:35:00,309.87,310.54,309.8,310.5,54239.0,284.6205,285.2359,284.5562,285.1991,54239.0
2022-04-07 10:40:00,310.45,310.55,309.37,309.91,41023.0,285.1532,285.2451,284.1612,284.6572,41023.0
2022-04-07 10:45:00,309.75,309.82,308.5,308.74,28901.0,284.5103,284.5746,283.3621,283.5826,28901.0
2022-04-07 10:50:00,308.89,309.58,308.89,309.21,26572.0,283.7203,284.3541,283.7203,284.0143,26572.0
2022-04-07 10:55:00,309.2,309.47,309.03,309.47,32660.0,284.0051,284.2531,283.8489,284.2531,32660.0
2022-04-07 11:00:00,309.45,310.42,309.45,310.21,33666.0,284.2347,285.1257,284.2347,284.9328,33666.0
2022-04-07 11:05:00,310.22,310.39,309.57,309.57,31226.0,284.942,285.0981,284.3449,284.3449,31226.0
2022-04-07 11:10:00,309.45,309.69,309.2,309.63,23046.0,284.2347,284.4551,284.0051,284.4,23046.0
2022-04-07 11:15:00,309.55,309.55,308.43,308.67,34615.0,284.3266,284.3266,283.2978,283.5183,34615.0
2022-04-07 11:20:00,308.64,309.46,308.58,309.2,22327.0,283.4907,284.2439,283.4356,284.0051,22327.0
2022-04-07 11:25:00,309.28,309.28,308.5,309.09,15583.0,284.0786,284.0786,283.3621,283.904,15583.0
2022-04-07 11:30:00,309.14,309.14,308.2,308.65,34664.0,283.95,283.95,283.0866,283.4999,34664.0
2022-04-07 11:35:00,308.68,309.72,308.68,309.59,22414.0,283.5274,284.4827,283.5274,284.3633,22414.0
2022-04-07 11:40:00,309.62,309.97,309.49,309.89,17299.0,284.3909,284.7123,284.2714,284.6389,17299.0
2022-04-07 11:45:00,309.75,310.38,309.7,309.72,10016.0,284.5103,285.0889,284.4643,284.4827,10016.0
2022-04-07 11:50:00,309.66,309.72,309.2,309.2,8701.0,284.4276,284.4827,284.0051,284.0051,8701.0
2022-04-07 11:55:00,309.24,309.71,309.18,309.5,18117.0,284.0418,284.4735,283.9867,284.2806,18117.0
2022-04-07 12:00:00,309.48,309.58,309.12,309.22,9003.0,284.2623,284.3541,283.9316,284.0234,9003.0
2022-04-07 12:05:00,309.2,309.38,308.76,309.1,18092.0,284.0051,284.1704,283.6009,283.9132,18092.0
2022-04-07 12:10:00,309.22,309.68,309.05,309.11,6720.0,284.0234,284.446,283.8673,283.9224,6720.0
2022-04-07 12:15:00,309.13,309.26,308.89,309.22,9096.0,283.9408,284.0602,283.7203,284.0234,9096.0
2022-04-07 12:20:00,309.17,309.66,309.06,309.51,7696.0,283.9775,284.4276,283.8765,284.2898,7696.0
2022-04-07 12:25:00,309.53,310.11,309.45,310.11,13222.0,284.3082,284.8409,284.2347,284.8409,13222.0
2022-04-07 12:30:00,310.04,310.44,309.92,310.18,19541.0,284.7766,285.144,284.6664,284.9052,19541.0
2022-04-07 12:35:00,310.08,310.22,309.66,309.73,7968.0,284.8134,284.942,284.4276,284.4919,7968.0
2022-04-07 12:40:00,309.7,309.84,309.43,309.57,20836.0,284.4643,284.5929,284.2163,284.3449,20836.0
2022-04-07 12:45:00,309.58,309.8,309.26,309.4,16911.0,284.3541,284.5562,284.0602,284.1888,16911.0
2022-04-07 12:50:00,309.31,309.84,309.3,309.7,24417.0,284.1061,284.5929,284.0969,284.4643,24417.0
2022-04-07 12:55:00,309.74,310.09,309.6,310.02,33356.0,284.5011,284.8226,284.3725,284.7583,33356.0
2022-04-07 13:00:00,310.03,310.7,309.96,310.52,25321.0,284.7674,285.3828,284.7031,285.2175,25321.0
2022-04-07 13:05:00,310.56,311.56,310.56,311.53,71322.0,285.2543,286.1728,285.2543,286.1452,71322.0
2022-04-07 13:10:00,311.42,312.5,311.34,312.11,33897.0,286.0442,287.0362,285.9707,286.678,33897.0
2022-04-07 13:15:00,312.06,312.6,311.79,312.6,21571.0,286.632,287.128,286.384,287.128,21571.0
2022-04-07 13:20:00,312.53,313.0,312.37,312.4,28137.0,287.0637,287.4954,286.9168,286.9443,28137.0
2022-04-07 13:25:00,312.35,312.99,312.29,312.72,25243.0,286.8984,287.4862,286.8433,287.2383,25243.0
2022-04-07 13:30:00,312.78,313.29,312.71,312.8,19834.0,287.2934,287.7618,287.2291,287.3117,19834.0
2022-04-07 13:35:00,312.91,313.14,312.79,312.88,12056.0,287.4128,287.624,287.3025,287.3852,12056.0
2022-04-07 13:40:00,312.79,312.88,312.43,312.61,11685.0,287.3025,287.3852,286.9719,287.1372,11685.0
2022-04-07 13:45:00,312.64,312.77,312.42,312.6,16542.0,287.1648,287.2842,286.9627,287.128,16542.0
2022-04-07 13:50:00,312.53,312.69,312.21,312.46,15541.0,287.0637,287.2107,286.7698,286.9994,15541.0
2022-04-07 13:55:00,312.48,313.71,312.47,313.67,18513.0,287.0178,288.1476,287.0086,288.1108,18513.0
2022-04-07 14:00:00,313.55,313.84,313.4,313.77,22411.0,288.0006,288.267,287.8628,288.2027,22411.0
2022-04-07 14:05:00,313.78,313.95,313.23,313.92,16493.0,288.2119,288.368,287.7067,288.3405,16493.0
2022-04-07 14:10:00,313.92,313.92,313.38,313.48,13561.0,288.3405,288.3405,287.8445,287.9363,13561.0
2022-04-07 14:15:00,313.4,313.66,312.94,312.94,42392.0,287.8628,288.1017,287.4403,287.4403,42392.0
2022-04-07 14:20:00,312.95,313.17,312.53,312.59,13263.0,287.4495,287.6516,287.0637,287.1188,13263.0
2022-04-07 14:25:00,312.63,313.33,312.37,312.5,17276.0,287.1556,287.7985,286.9168,287.0362,17276.0
2022-04-07 14:30:00,312.38,312.84,312.38,312.75,9322.0,286.926,287.3485,286.926,287.2658,9322.0
2022-04-07 14:35:00,312.75,313.06,312.65,313.06,7644.0,287.2658,287.5505,287.174,287.5505,7644.0
2022-04-07 14:40:00,312.99,313.1,312.65,313.0,10094.0,287.4862,287.5873,287.174,287.4954,10094.0
2022-04-07 14:45:00,313.09,313.39,312.84,313.08,18701.0,287.5781,287.8537,287.3485,287.5689,18701.0
2022-04-07 14:50:00,313.08,313.68,313.02,313.6,8642.0,287.5689,288.12,287.5138,288.0465,8642.0
2022-04-07 14:55:00,313.61,314.24,313.5,314.05,37322.0,288.0557,288.6344,287.9547,288.4599,37322.0
2022-04-07 15:00:00,313.9,314.83,313.72,314.74,16340.0,288.3221,289.1763,288.1568,289.0937,16340.0
2022-04-07 15:05:00,314.75,314.87,314.28,314.57,13970.0,289.1028,289.2131,288.6711,288.9375,13970.0
2022-04-07 15:10:00,314.55,314.79,314.35,314.57,25993.0,288.9191,289.1396,288.7354,288.9375,25993.0
2022-04-07 15:15:00,314.58,314.83,314.32,314.46,16831.0,288.9467,289.1763,288.7079,288.8365,16831.0
2022-04-07 15:20:00,314.51,314.51,313.88,314.23,38032.0,288.8824,288.8824,288.3037,288.6252,38032.0
2022-04-07 15:25:00,314.19,314.41,313.98,314.15,20822.0,288.5885,288.7905,288.3956,288.5517,20822.0
2022-04-07 15:30:00,314.3,314.84,314.05,314.67,41600.0,288.6895,289.1855,288.4599,289.0294,41600.0
2022-04-07 15:35:00,314.7,315.23,314.46,315.23,24896.0,289.0569,289.5437,288.8365,289.5437,24896.0
2022-04-07 15:40:00,315.21,315.59,314.95,315.55,18455.0,289.5254,289.8744,289.2865,289.8376,18455.0
2022-04-07 15:45:00,315.5,315.83,314.88,315.26,39975.0,289.7917,290.0948,289.2222,289.5713,39975.0
2022-04-07 15:50:00,314.93,315.19,314.27,314.4,39288.0,289.2682,289.507,288.6619,288.7814,39288.0
2022-04-07 15:55:00,314.43,314.43,313.85,314.18,90555.0,288.8089,288.8089,288.2762,288.5793,90555.0
2022-04-08 09:30:00,313.58,314.82,313.19,314.13,68304.0,288.0282,289.1671,287.67,288.5334,68304.0
2022-04-08 09:35:00,314.08,314.94,313.29,314.85,18932.0,288.4874,289.2774,287.7618,289.1947,18932.0
2022-04-08 09:40:00,314.92,315.15,313.49,313.5,20460.0,289.259,289.4702,287.9455,287.9547,20460.0
2022-04-08 09:45:00,313.33,314.15,313.0,314.09,15207.0,287.7985,288.5517,287.4954,288.4966,15207.0
2022-04-08 09:50:00,314.06,314.98,313.71,314.67,18106.0,288.4691,289.3141,288.1476,289.0294,18106.0
2022-04-08 09:55:00,314.59,315.17,314.03,314.83,29948.0,288.9559,289.4886,288.4415,289.1763,29948.0
2022-04-08 10:00:00,314.72,315.73,314.45,315.56,27027.0,289.0753,290.003,288.8273,289.8468,27027.0
2022-04-08 10:05:00,315.54,317.43,315.38,317.04,42170.0,289.8285,291.5645,289.6815,291.2062,42170.0
2022-04-08 10:10:00,317.04,317.07,316.19,316.57,16563.0,291.2062,291.2338,290.4255,290.7745,16563.0
2022-04-08 10:15:00,316.51,317.32,316.29,317.2,23311.0,290.7194,291.4634,290.5174,291.3532,23311.0
2022-04-08 10:20:00,317.1,317.61,316.14,317.46,19993.0,291.2613,291.7298,290.3796,291.592,19993.0
2022-04-08 10:25:00,317.59,318.52,317.37,318.05,34249.0,291.7114,292.5656,291.5093,292.1339,34249.0
2022-04-08 10:30:00,318.04,318.84,317.96,318.62,22901.0,292.1248,292.8596,292.0513,292.6575,22901.0
2022-04-08 10:35:00,318.51,319.1,318.49,318.72,32065.0,292.5565,293.0984,292.5381,292.7493,32065.0
2022-04-08 10:40:00,318.79,318.87,318.15,318.39,17082.0,292.8136,292.8871,292.2258,292.4462,17082.0
2022-04-08 10:45:00,318.35,318.62,317.74,317.75,26658.0,292.4095,292.6575,291.8492,291.8584,26658.0
2022-04-08 10:50:00,317.82,319.35,317.82,318.91,36053.0,291.9227,293.328,291.9227,292.9239,36053.0
2022-04-08 10:55:00,318.89,319.39,318.83,319.38,32002.0,292.9055,293.3648,292.8504,293.3556,32002.0
2022-04-08 11:00:00,319.34,319.5,319.01,319.01,18035.0,293.3188,293.4658,293.0157,293.0157,18035.0
2022-04-08 11:05:00,319.05,319.37,318.77,319.37,21154.0,293.0525,293.3464,292.7953,293.3464,21154.0
2022-04-08 11:10:00,319.49,319.8,319.35,319.47,14969.0,293.4566,293.7413,293.328,293.4382,14969.0
2022-04-08 11:15:00,319.43,319.53,319.07,319.26,11744.0,293.4015,293.4933,293.0708,293.2453,11744.0
2022-04-08 11:20:00,319.05,319.05,318.5,318.91,11753.0,293.0525,293.0525,292.5473,292.9239,11753.0
2022-04-08 11:25:00,318.9,319.49,318.78,318.92,14231.0,292.9147,293.4566,292.8045,292.933,14231.0
2022-04-08 11:30:00,319.21,319.41,318.91,318.94,8887.0,293.1994,293.3831,292.9239,292.9514,8887.0
2022-04-08 11:35:00,318.93,318.94,318.46,318.86,9083.0,292.9422,292.9514,292.5105,292.8779,9083.0
2022-04-08 11:40:00,318.88,319.09,318.75,318.98,51576.0,292.8963,293.0892,292.7769,292.9882,51576.0
2022-04-08 11:45:00,319.01,319.7,318.87,319.45,17343.0,293.0157,293.6495,292.8871,293.4199,17343.0
2022-04-08 11:50:00,319.56,320.48,319.51,319.99,36624.0,293.5209,294.3659,293.475,293.9159,36624.0
2022-04-08 11:55:00,319.87,320.15,319.83,319.93,11025.0,293.8056,294.0628,293.7689,293.8607,11025.0
2022-04-08 12:00:00,319.82,320.08,319.57,320.06,11919.0,293.7597,293.9985,293.5301,293.9802,11919.0
2022-04-08 12:05:00,319.96,320.41,319.71,320.37,50877.0,293.8883,294.3016,293.6587,294.2649,50877.0
2022-04-08 12:10:00,320.33,321.46,320.26,321.43,121982.0,294.2282,295.2661,294.1639,295.2385,121982.0
2022-04-08 12:15:00,321.48,321.58,321.23,321.35,41017.0,295.2844,295.3763,295.0548,295.165,41017.0
2022-04-08 12:20:00,321.4,322.3,321.3,322.3,37834.0,295.211,296.0376,295.1191,296.0376,37834.0
2022-04-08 12:25:00,322.3,322.62,322.08,322.38,27324.0,296.0376,296.3316,295.8356,296.1111,27324.0
2022-04-08 12:30:00,322.41,322.41,321.58,321.62,25570.0,296.1387,296.1387,295.3763,295.413,25570.0
2022-04-08 12:35:00,321.69,322.36,321.67,322.36,12780.0,295.4773,296.0927,295.459,296.0927,12780.0
2022-04-08 12:40:00,322.4,322.72,322.27,322.56,32955.0,296.1295,296.4234,296.0101,296.2764,32955.0
2022-04-08 12:45:00,322.52,322.98,322.52,322.68,26884.0,296.2397,296.6622,296.2397,296.3867,26884.0
2022-04-08 12:50:00,322.69,323.18,322.58,323.18,28680.0,296.3959,296.8459,296.2948,296.8459,28680.0
2022-04-08 12:55:00,323.13,323.68,323.13,323.26,34239.0,296.8,297.3052,296.8,296.9194,34239.0
2022-04-08 13:00:00,323.29,323.35,322.32,322.6,18588.0,296.947,297.0021,296.056,296.3132,18588.0
2022-04-08 13:05:00,322.57,322.81,322.15,322.7,11455.0,296.2856,296.5061,295.8999,296.405,11455.0
2022-04-08 13:10:00,322.72,322.74,322.16,322.19,14820.0,296.4234,296.4418,295.909,295.9366,14820.0
2022-04-08 13:15:00,322.21,322.37,322.09,322.28,15485.0,295.955,296.1019,295.8447,296.0193,15485.0
2022-04-08 13:20:00,322.24,322.95,322.24,322.9,16733.0,295.9825,296.6347,295.9825,296.5887,16733.0
2022-04-08 13:25:00,322.86,322.9,322.54,322.69,11919.0,296.552,296.5887,296.2581,296.3959,11919.0
2022-04-08 13:30:00,322.73,322.74,322.19,322.19,21148.0,296.4326,296.4418,295.9366,295.9366,21148.0
2022-04-08 13:35:00,322.27,322.3,321.91,322.0,8651.0,296.0101,296.0376,295.6794,295.7621,8651.0
2022-04-08 13:40:00,322.05,322.29,321.92,322.25,11137.0,295.808,296.0284,295.6886,295.9917,11137.0
2022-04-08 13:45:00,322.2,322.2,321.94,321.94,7317.0,295.9458,295.9458,295.707,295.707,7317.0
2022-04-08 13:50:00,321.91,321.91,321.38,321.58,26660.0,295.6794,295.6794,295.1926,295.3763,26660.0
2022-04-08 13:55:00,321.52,322.13,321.49,322.07,9686.0,295.3212,295.8815,295.2936,295.8264,9686.0
2022-04-08 14:00:00,322.04,322.12,321.5,321.5,16340.0,295.7988,295.8723,295.3028,295.3028,16340.0
2022-04-08 14:05:00,321.47,321.88,321.42,321.8,10633.0,295.2753,295.6519,295.2293,295.5784,10633.0
2022-04-08 14:10:00,321.82,322.04,321.67,322.04,8085.0,295.5967,295.7988,295.459,295.7988,8085.0
2022-04-08 14:15:00,322.1,322.34,322.05,322.21,11864.0,295.8539,296.0744,295.808,295.955,11864.0
2022-04-08 14:20:00,322.31,322.8,322.24,322.25,14073.0,296.0468,296.4969,295.9825,295.9917,14073.0
2022-04-08 14:25:00,322.16,322.19,321.33,321.44,7662.0,295.909,295.9366,295.1467,295.2477,7662.0
2022-04-08 14:30:00,321.47,321.66,321.29,321.54,5939.0,295.2753,295.4498,295.1099,295.3396,5939.0
2022-04-08 14:35:00,321.59,321.85,321.59,321.8,7109.0,295.3855,295.6243,295.3855,295.5784,7109.0
2022-04-08 14:40:00,321.8,321.87,321.48,321.56,7031.0,295.5784,295.6427,295.2844,295.3579,7031.0
2022-04-08 14:45:00,321.61,321.85,321.53,321.75,4339.0,295.4039,295.6243,295.3304,295.5324,4339.0
2022-04-08 14:50:00,321.78,322.31,321.78,322.16,11511.0,295.56,296.0468,295.56,295.909,11511.0
2022-04-08 14:55:00,322.15,322.28,321.95,321.99,6360.0,295.8999,296.0193,295.7162,295.7529,6360.0
2022-04-08 15:00:00,321.97,322.16,321.92,321.98,14605.0,295.7345,295.909,295.6886,295.7437,14605.0
2022-04-08 15:05:00,322.02,322.17,321.75,321.87,9642.0,295.7804,295.9182,295.5324,295.6427,9642.0
2022-04-08 15:10:00,321.84,322.52,321.79,322.32,17905.0,295.6151,296.2397,295.5692,296.056,17905.0
2022-04-08 15:15:00,322.28,322.61,322.16,322.36,21050.0,296.0193,296.3224,295.909,296.0927,21050.0
2022-04-08 15:20:00,322.26,322.62,322.21,322.53,10340.0,296.0009,296.3316,295.955,296.2489,10340.0
2022-04-08 15:25:00,322.49,322.68,322.41,322.58,13157.0,296.2121,296.3867,296.1387,296.2948,13157.0
2022-04-08 15:30:00,322.64,322.81,322.4,322.41,28518.0,296.3499,296.5061,296.1295,296.1387,28518.0
2022-04-08 15:35:00,322.44,322.47,321.92,321.97,24054.0,296.1662,296.1938,295.6886,295.7345,24054.0
2022-04-08 15:40:00,321.94,322.8,321.74,322.71,36938.0,295.707,296.4969,295.5233,296.4142,36938.0
2022-04-08 15:45:00,322.67,322.89,321.83,321.88,38344.0,296.3775,296.5796,295.6059,295.6519,38344.0
2022-04-08 15:50:00,321.92,322.15,321.0,321.29,67920.0,295.6886,295.8999,294.8436,295.1099,67920.0
2022-04-08 15:55:00,321.31,321.68,320.94,321.66,124797.0,295.1283,295.4682,294.7884,295.4498,124797.0
2022-04-11 09:30:00,320.61,320.99,319.03,320.17,67909.0,294.4853,294.8344,293.0341,294.0812,67909.0
2022-04-11 09:35:00,320.62,322.82,320.58,322.82,52271.0,294.4945,296.5153,294.4578,296.5153,52271.0
2022-04-11 09:40:00,322.86,326.71,322.6,326.59,79156.0,296.552,300.0883,296.3132,299.9781,79156.0
2022-04-11 09:45:00,326.5,327.72,326.22,327.4,62335.0,299.8954,301.016,299.6382,300.7221,62335.0
2022-04-11 09:50:00,327.42,327.78,326.58,327.46,40873.0,300.7404,301.0711,299.9689,300.7772,40873.0
2022-04-11 09:55:00,327.44,327.55,326.83,326.88,28878.0,300.7588,300.8598,300.1985,300.2444,28878.0
2022-04-11 10:00:00,326.76,327.53,325.08,325.35,44014.0,300.1342,300.8415,298.5911,298.8391,44014.0
2022-04-11 10:05:00,325.19,327.68,324.73,327.48,43208.0,298.6921,300.9792,298.2696,300.7955,43208.0
2022-04-11 10:10:00,327.46,328.82,327.3,328.07,42378.0,300.7772,302.0264,300.6302,301.3375,42378.0
2022-04-11 10:15:00,328.14,328.15,326.37,327.26,35709.0,301.4018,301.4109,299.776,300.5935,35709.0
2022-04-11 10:20:00,327.07,328.9,327.06,327.36,26365.0,300.419,302.0998,300.4098,300.6853,26365.0
2022-04-11 10:25:00,327.4,327.78,326.45,326.74,14514.0,300.7221,301.0711,299.8495,300.1158,14514.0
2022-04-11 10:30:00,326.52,326.84,325.86,326.11,24737.0,299.9138,300.2077,299.3075,299.5372,24737.0
2022-04-11 10:35:00,326.1,326.1,325.05,325.38,17640.0,299.528,299.528,298.5635,298.8667,17640.0
2022-04-11 10:40:00,325.43,325.96,325.27,325.42,13431.0,298.9126,299.3994,298.7656,298.9034,13431.0
2022-04-11 10:45:00,325.61,325.71,325.06,325.5,15604.0,299.0779,299.1698,298.5727,298.9769,15604.0
2022-04-11 10:50:00,325.46,325.51,325.07,325.29,13319.0,298.9401,298.9861,298.5819,298.784,13319.0
2022-04-11 10:55:00,325.28,325.52,325.1,325.47,11589.0,298.7748,298.9953,298.6095,298.9493,11589.0
2022-04-11 11:00:00,325.43,325.64,324.67,324.77,23577.0,298.9126,299.1055,298.2145,298.3064,23577.0
2022-04-11 11:05:00,324.75,324.75,323.39,323.44,18280.0,298.288,298.288,297.0388,297.0847,18280.0
2022-04-11 11:10:00,323.52,324.11,323.25,324.1,12227.0,297.1582,297.7001,296.9102,297.691,12227.0
2022-04-11 11:15:00,324.18,325.16,324.12,325.16,14167.0,297.7644,298.6646,297.7093,298.6646,14167.0
2022-04-11 11:20:00,325.03,325.28,324.19,324.54,12561.0,298.5452,298.7748,297.7736,298.0951,12561.0
2022-04-11 11:25:00,324.37,324.37,323.8,324.25,7859.0,297.939,297.939,297.4154,297.8287,7859.0
2022-04-11 11:30:00,324.12,324.87,324.11,324.71,10981.0,297.7093,298.3982,297.7001,298.2513,10981.0
2022-04-11 11:35:00,324.86,325.21,324.86,324.91,4299.0,298.389,298.7105,298.389,298.435,4299.0
2022-04-11 11:40:00,324.81,325.0,324.54,325.0,24660.0,298.3431,298.5176,298.0951,298.5176,24660.0
2022-04-11 11:45:00,325.0,325.5,325.0,325.1,9354.0,298.5176,298.9769,298.5176,298.6095,9354.0
2022-04-11 11:50:00,325.1,325.38,324.84,324.88,8197.0,298.6095,298.8667,298.3707,298.4074,8197.0
2022-04-11 11:55:00,324.8,325.44,324.71,325.41,7948.0,298.3339,298.9218,298.2513,298.8942,7948.0
2022-04-11 12:00:00,325.41,325.47,325.11,325.3,3409.0,298.8942,298.9493,298.6187,298.7932,3409.0
2022-04-11 12:05:00,325.39,325.49,325.1,325.25,7893.0,298.8758,298.9677,298.6095,298.7473,7893.0
2022-04-11 12:10:00,325.42,325.42,324.94,325.07,4099.0,298.9034,298.9034,298.4625,298.5819,4099.0
2022-04-11 12:15:00,325.0,325.04,324.8,324.97,5391.0,298.5176,298.5544,298.3339,298.4901,5391.0
2022-04-11 12:20:00,325.04,325.2,324.47,324.66,8351.0,298.5544,298.7013,298.0308,298.2053,8351.0
2022-04-11 12:25:00,324.67,324.7,324.43,324.61,3997.0,298.2145,298.2421,297.9941,298.1594,3997.0
2022-04-11 12:30:00,324.56,324.56,324.4,324.52,2600.0,298.1135,298.1135,297.9665,298.0767,2600.0
2022-04-11 12:35:00,324.43,324.43,324.06,324.07,6324.0,297.9941,297.9941,297.6542,297.6634,6324.0
2022-04-11 12:40:00,324.0,324.0,323.4,323.4,8279.0,297.5991,297.5991,297.048,297.048,8279.0
2022-04-11 12:45:00,323.49,323.65,323.0,323.56,12632.0,297.1307,297.2776,296.6806,297.195,12632.0
2022-04-11 12:50:00,323.56,323.98,323.26,323.39,12329.0,297.195,297.5807,296.9194,297.0388,12329.0
2022-04-11 12:55:00,323.31,323.95,323.04,323.66,16022.0,296.9653,297.5532,296.7173,297.2868,16022.0
2022-04-11 13:00:00,323.77,324.74,323.71,324.74,14789.0,297.3878,298.2788,297.3327,298.2788,14789.0
2022-04-11 13:05:00,324.65,324.87,324.41,324.77,13084.0,298.1961,298.3982,297.9757,298.3064,13084.0
2022-04-11 13:10:00,324.75,324.78,324.3,324.66,22473.0,298.288,298.3156,297.8747,298.2053,22473.0
2022-04-11 13:15:00,324.7,324.78,324.01,324.13,11209.0,298.2421,298.3156,297.6083,297.7185,11209.0
2022-04-11 13:20:00,324.17,324.2,323.73,323.8,4288.0,297.7553,297.7828,297.3511,297.4154,4288.0
2022-04-11 13:25:00,323.8,324.25,323.69,324.16,9837.0,297.4154,297.8287,297.3144,297.7461,9837.0
2022-04-11 13:30:00,324.12,324.85,324.12,324.77,14544.0,297.7093,298.3798,297.7093,298.3064,14544.0
2022-04-11 13:35:00,324.78,324.8,324.25,324.7,8355.0,298.3156,298.3339,297.8287,298.2421,8355.0
2022-04-11 13:40:00,324.67,324.91,324.4,324.41,6347.0,298.2145,298.435,297.9665,297.9757,6347.0
2022-04-11 13:45:00,324.39,324.65,323.75,323.75,11738.0,297.9573,298.1961,297.3695,297.3695,11738.0
2022-04-11 13:50:00,323.6,323.62,323.25,323.5,8556.0,297.2317,297.2501,296.9102,297.1399,8556.0
2022-04-11 13:55:00,323.46,323.94,323.45,323.88,6929.0,297.1031,297.544,297.0939,297.4889,6929.0
2022-04-11 14:00:00,323.87,324.0,323.27,323.27,8270.0,297.4797,297.5991,296.9286,296.9286,8270.0
2022-04-11 14:05:00,323.34,323.42,323.0,323.0,12719.0,296.9929,297.0664,296.6806,296.6806,12719.0
2022-04-11 14:10:00,323.01,323.16,322.23,322.31,15775.0,296.6898,296.8276,295.9733,296.0468,15775.0
2022-04-11 14:15:00,322.29,322.63,322.11,322.57,9208.0,296.0284,296.3407,295.8631,296.2856,9208.0
2022-04-11 14:20:00,322.52,322.76,322.39,322.66,11827.0,296.2397,296.4601,296.1203,296.3683,11827.0
2022-04-11 14:25:00,322.68,323.02,322.57,322.97,12091.0,296.3867,296.699,296.2856,296.653,12091.0
2022-04-11 14:30:00,322.88,322.95,322.51,322.95,6475.0,296.5704,296.6347,296.2305,296.6347,6475.0
2022-04-11 14:35:00,322.89,323.2,322.79,323.13,6075.0,296.5796,296.8643,296.4877,296.8,6075.0
2022-04-11 14:40:00,323.25,323.38,322.98,323.29,9257.0,296.9102,297.0296,296.6622,296.947,9257.0
2022-04-11 14:45:00,323.31,323.52,322.88,323.02,13912.0,296.9653,297.1582,296.5704,296.699,13912.0
2022-04-11 14:50:00,323.05,323.42,322.92,323.28,16579.0,296.7265,297.0664,296.6071,296.9378,16579.0
2022-04-11 14:55:00,323.28,323.52,322.92,322.98,10726.0,296.9378,297.1582,296.6071,296.6622,10726.0
2022-04-11 15:00:00,323.13,323.58,322.7,322.78,9267.0,296.8,297.2133,296.405,296.4785,9267.0
2022-04-11 15:05:00,322.77,323.11,322.49,323.11,10694.0,296.4693,296.7816,296.2121,296.7816,10694.0
2022-04-11 15:10:00,323.22,323.39,323.03,323.36,6978.0,296.8827,297.0388,296.7081,297.0113,6978.0
2022-04-11 15:15:00,323.34,323.39,322.78,323.08,15813.0,296.9929,297.0388,296.4785,296.7541,15813.0
2022-04-11 15:20:00,323.07,323.07,322.65,322.83,10985.0,296.7449,296.7449,296.3591,296.5244,10985.0
2022-04-11 15:25:00,322.83,322.87,321.93,322.04,15292.0,296.5244,296.5612,295.6978,295.7988,15292.0
2022-04-11 15:30:00,322.0,322.1,321.46,321.54,23834.0,295.7621,295.8539,295.2661,295.3396,23834.0
2022-04-11 15:35:00,321.49,321.78,321.34,321.68,30416.0,295.2936,295.56,295.1559,295.4682,30416.0
2022-04-11 15:40:00,321.68,322.17,321.38,321.59,15302.0,295.4682,295.9182,295.1926,295.3855,15302.0
2022-04-11 15:45:00,321.51,321.54,321.11,321.24,29922.0,295.312,295.3396,294.9446,295.064,29922.0
2022-04-11 15:50:00,321.2,321.62,320.43,320.49,45632.0,295.0273,295.413,294.32,294.3751,45632.0
2022-04-11 15:55:00,320.47,320.99,320.17,320.99,133122.0,294.3567,294.8344,294.0812,294.8344,133122.0
2022-04-12 09:30:00,321.68,322.78,320.76,322.37,74751.0,295.4682,296.4785,294.6231,296.1019,74751.0
2022-04-12 09:35:00,322.79,326.81,322.66,326.37,77475.0,296.4877,300.1801,296.3683,299.776,77475.0
2022-04-12 09:40:00,326.47,327.12,325.08,325.08,44331.0,299.8678,300.4649,298.5911,298.5911,44331.0
2022-04-12 09:45:00,325.02,325.34,323.1,324.75,41549.0,298.536,298.8299,296.7724,298.288,41549.0
2022-04-12 09:50:00,324.83,326.98,324.64,326.62,31654.0,298.3615,300.3363,298.187,300.0056,31654.0
2022-04-12 09:55:00,326.63,326.98,325.81,326.75,23434.0,300.0148,300.3363,299.2616,300.125,23434.0
2022-04-12 10:00:00,326.76,327.04,325.41,327.04,42198.0,300.1342,300.3914,298.8942,300.3914,42198.0
2022-04-12 10:05:00,326.94,326.94,326.07,326.28,26206.0,300.2995,300.2995,299.5004,299.6933,26206.0
2022-04-12 10:10:00,326.27,326.63,325.63,326.03,14502.0,299.6841,300.0148,299.0963,299.4637,14502.0
2022-04-12 10:15:00,326.18,326.18,324.89,325.1,11947.0,299.6015,299.6015,298.4166,298.6095,11947.0
2022-04-12 10:20:00,325.15,325.65,324.96,325.58,10085.0,298.6554,299.1147,298.4809,299.0504,10085.0
2022-04-12 10:25:00,325.53,325.67,324.0,324.19,22706.0,299.0044,299.133,297.5991,297.7736,22706.0
2022-04-12 10:30:00,324.1,324.66,324.0,324.66,16569.0,297.691,298.2053,297.5991,298.2053,16569.0
2022-04-12 10:35:00,324.67,325.21,324.44,324.9,16581.0,298.2145,298.7105,298.0033,298.4258,16581.0
2022-04-12 10:40:00,324.85,325.03,324.0,324.05,10018.0,298.3798,298.5452,297.5991,297.645,10018.0
2022-04-12 10:45:00,324.0,324.56,323.68,324.55,12300.0,297.5991,298.1135,297.3052,298.1043,12300.0
2022-04-12 10:50:00,324.54,324.6,323.94,324.27,6173.0,298.0951,298.1502,297.544,297.8471,6173.0
2022-04-12 10:55:00,324.22,324.5,324.04,324.22,11943.0,297.8012,298.0584,297.6358,297.8012,11943.0
2022-04-12 11:00:00,324.17,324.27,323.61,323.95,11540.0,297.7553,297.8471,297.2409,297.5532,11540.0
2022-04-12 11:05:00,323.93,324.3,323.57,324.08,13126.0,297.5348,297.8747,297.2041,297.6726,13126.0
2022-04-12 11:10:00,324.02,324.15,323.25,323.45,9433.0,297.6175,297.7369,296.9102,297.0939,9433.0
2022-04-12 11:15:00,323.44,323.56,323.14,323.56,7384.0,297.0847,297.195,296.8092,297.195,7384.0
2022-04-12 11:20:00,323.53,324.07,323.49,324.02,12263.0,297.1674,297.6634,297.1307,297.6175,12263.0
2022-04-12 11:25:00,324.13,324.52,323.98,324.32,9840.0,297.7185,298.0767,297.5807,297.893,9840.0
2022-04-12 11:30:00,324.49,324.59,323.89,324.26,12350.0,298.0492,298.141,297.4981,297.8379,12350.0
2022-04-12 11:35:00,324.36,324.36,323.63,323.75,5353.0,297.9298,297.9298,297.2593,297.3695,5353.0
2022-04-12 11:40:00,323.79,324.21,323.69,323.95,6655.0,297.4062,297.792,297.3144,297.5532,6655.0
2022-04-12 11:45:00,323.95,323.96,323.74,323.78,4416.0,297.5532,297.5624,297.3603,297.397,4416.0
2022-04-12 11:50:00,323.69,324.04,323.58,323.81,5891.0,297.3144,297.6358,297.2133,297.4246,5891.0
2022-04-12 11:55:00,323.84,324.07,323.47,323.82,7248.0,297.4521,297.6634,297.1123,297.4338,7248.0
2022-04-12 12:00:00,323.83,323.83,323.14,323.27,5086.0,297.443,297.443,296.8092,296.9286,5086.0
2022-04-12 12:05:00,323.13,323.24,322.64,322.7,13134.0,296.8,296.901,296.3499,296.405,13134.0
2022-04-12 12:10:00,322.65,323.05,322.43,322.91,6836.0,296.3591,296.7265,296.157,296.5979,6836.0
2022-04-12 12:15:00,322.94,323.08,322.45,322.45,4819.0,296.6255,296.7541,296.1754,296.1754,4819.0
2022-04-12 12:20:00,322.38,322.66,322.12,322.18,7897.0,296.1111,296.3683,295.8723,295.9274,7897.0
2022-04-12 12:25:00,322.17,322.23,321.68,321.92,6668.0,295.9182,295.9733,295.4682,295.6886,6668.0
2022-04-12 12:30:00,321.92,322.18,321.74,321.95,5933.0,295.6886,295.9274,295.5233,295.7162,5933.0
2022-04-12 12:35:00,321.89,322.2,321.81,322.13,5371.0,295.661,295.9458,295.5876,295.8815,5371.0
2022-04-12 12:40:00,322.12,322.29,321.85,321.93,7075.0,295.8723,296.0284,295.6243,295.6978,7075.0
2022-04-12 12:45:00,321.99,322.14,321.75,322.1,6275.0,295.7529,295.8907,295.5324,295.8539,6275.0
2022-04-12 12:50:00,322.17,322.32,321.99,322.11,6962.0,295.9182,296.056,295.7529,295.8631,6962.0
2022-04-12 12:55:00,322.21,322.37,322.13,322.26,5551.0,295.955,296.1019,295.8815,296.0009,5551.0
2022-04-12 13:00:00,322.17,322.3,321.35,321.65,13699.0,295.9182,296.0376,295.165,295.4406,13699.0
2022-04-12 13:05:00,321.74,322.26,321.74,321.82,8662.0,295.5233,296.0009,295.5233,295.5967,8662.0
2022-04-12 13:10:00,322.05,322.83,322.05,322.53,10874.0,295.808,296.5244,295.808,296.2489,10874.0
2022-04-12 13:15:00,322.43,322.51,322.01,322.3,3391.0,296.157,296.2305,295.7713,296.0376,3391.0
2022-04-12 13:20:00,322.37,322.7,322.07,322.21,8795.0,296.1019,296.405,295.8264,295.955,8795.0
2022-04-12 13:25:00,322.23,322.24,321.81,321.91,4641.0,295.9733,295.9825,295.5876,295.6794,4641.0
2022-04-12 13:30:00,321.94,321.95,321.46,321.48,11628.0,295.707,295.7162,295.2661,295.2844,11628.0
2022-04-12 13:35:00,321.38,321.44,321.04,321.18,10152.0,295.1926,295.2477,294.8803,295.0089,10152.0
2022-04-12 13:40:00,321.24,321.24,320.74,320.87,5345.0,295.064,295.064,294.6047,294.7242,5345.0
2022-04-12 13:45:00,320.79,320.87,320.39,320.62,7200.0,294.6507,294.7242,294.2833,294.4945,7200.0
2022-04-12 13:50:00,320.68,320.68,319.69,319.78,22566.0,294.5496,294.5496,293.6403,293.723,22566.0
2022-04-12 13:55:00,319.78,320.19,319.39,320.19,20242.0,293.723,294.0996,293.3648,294.0996,20242.0
2022-04-12 14:00:00,320.2,320.63,319.76,320.37,7344.0,294.1087,294.5037,293.7046,294.2649,7344.0
2022-04-12 14:05:00,320.47,320.96,320.47,320.71,9558.0,294.3567,294.8068,294.3567,294.5772,9558.0
2022-04-12 14:10:00,320.58,320.69,319.7,319.83,11370.0,294.4578,294.5588,293.6495,293.7689,11370.0
2022-04-12 14:15:00,319.79,319.79,319.37,319.68,19323.0,293.7322,293.7322,293.3464,293.6311,19323.0
2022-04-12 14:20:00,319.72,319.86,319.5,319.6,11603.0,293.6679,293.7965,293.4658,293.5576,11603.0
2022-04-12 14:25:00,319.53,319.76,319.5,319.6,7201.0,293.4933,293.7046,293.4658,293.5576,7201.0
2022-04-12 14:30:00,319.61,319.67,318.88,319.42,22437.0,293.5668,293.6219,292.8963,293.3923,22437.0
2022-04-12 14:35:00,319.35,319.86,319.24,319.54,10726.0,293.328,293.7965,293.227,293.5025,10726.0
2022-04-12 14:40:00,319.61,319.68,319.24,319.45,9671.0,293.5668,293.6311,293.227,293.4199,9671.0
2022-04-12 14:45:00,319.65,319.88,319.36,319.66,13319.0,293.6036,293.8148,293.3372,293.6127,13319.0
2022-04-12 14:50:00,319.61,319.67,319.2,319.4,6107.0,293.5668,293.6219,293.1902,293.3739,6107.0
2022-04-12 14:55:00,319.6,319.77,319.33,319.54,7940.0,293.5576,293.7138,293.3096,293.5025,7940.0
2022-04-12 15:00:00,319.48,319.66,318.57,318.71,11384.0,293.4474,293.6127,292.6116,292.7402,11384.0
2022-04-12 15:05:00,318.73,318.92,318.28,318.34,7439.0,292.7585,292.933,292.3452,292.4003,7439.0
2022-04-12 15:10:00,318.34,318.52,318.13,318.35,15248.0,292.4003,292.5656,292.2074,292.4095,15248.0
2022-04-12 15:15:00,318.34,318.63,318.26,318.56,13429.0,292.4003,292.6667,292.3268,292.6024,13429.0
2022-04-12 15:20:00,318.64,318.83,318.48,318.6,14251.0,292.6759,292.8504,292.5289,292.6391,14251.0
2022-04-12 15:25:00,318.5,318.52,318.01,318.22,16275.0,292.5473,292.5656,292.0972,292.2901,16275.0
2022-04-12 15:30:00,318.14,318.62,318.01,318.52,19357.0,292.2166,292.6575,292.0972,292.5656,19357.0
2022-04-12 15:35:00,318.48,319.03,318.29,319.02,23357.0,292.5289,293.0341,292.3544,293.0249,23357.0
2022-04-12 15:40:00,318.92,319.27,318.79,318.9,22360.0,292.933,293.2545,292.8136,292.9147,22360.0
2022-04-12 15:45:00,318.92,319.6,318.64,319.41,38741.0,292.933,293.5576,292.6759,293.3831,38741.0
2022-04-12 15:50:00,319.25,319.69,319.06,319.58,32734.0,293.2362,293.6403,293.0616,293.5393,32734.0
2022-04-12 15:55:00,319.58,320.08,319.33,319.62,70301.0,293.5393,293.9985,293.3096,293.576,70301.0
2022-04-13 09:30:00,315.8,319.57,314.72,319.38,100658.0,290.0673,293.5301,289.0753,293.3556,100658.0
2022-04-13 09:35:00,319.45,320.09,318.78,319.16,49923.0,293.4199,294.0077,292.8045,293.1535,49923.0
2022-04-13 09:40:00,319.42,320.98,319.05,320.85,44691.0,293.3923,294.8252,293.0525,294.7058,44691.0
2022-04-13 09:45:00,320.81,320.9,319.2,319.89,37319.0,294.669,294.7517,293.1902,293.824,37319.0
2022-04-13 09:50:00,319.86,320.75,319.24,320.37,17625.0,293.7965,294.6139,293.227,294.2649,17625.0
2022-04-13 09:55:00,320.38,320.71,319.17,319.17,23802.0,294.2741,294.5772,293.1627,293.1627,23802.0
2022-04-13 10:00:00,319.4,319.98,318.98,319.7,16637.0,293.3739,293.9067,292.9882,293.6495,16637.0
2022-04-13 10:05:00,319.65,320.11,318.56,318.92,16781.0,293.6036,294.0261,292.6024,292.933,16781.0
2022-04-13 10:10:00,318.89,319.21,318.27,318.28,11889.0,292.9055,293.1994,292.336,292.3452,11889.0
2022-04-13 10:15:00,318.3,319.2,318.3,318.55,14039.0,292.3636,293.1902,292.3636,292.5932,14039.0
2022-04-13 10:20:00,318.63,318.65,317.68,318.29,17641.0,292.6667,292.685,291.7941,292.3544,17641.0
2022-04-13 10:25:00,318.31,318.33,317.14,317.19,14088.0,292.3728,292.3911,291.2981,291.344,14088.0
2022-04-13 10:30:00,317.37,317.61,316.83,317.4,18146.0,291.5093,291.7298,291.0134,291.5369,18146.0
2022-04-13 10:35:00,317.29,317.68,316.89,316.95,17886.0,291.4359,291.7941,291.0685,291.1236,17886.0
2022-04-13 10:40:00,316.92,317.67,316.62,317.36,22739.0,291.096,291.7849,290.8205,291.5002,22739.0
2022-04-13 10:45:00,317.36,317.62,316.93,316.94,32679.0,291.5002,291.739,291.1052,291.1144,32679.0
2022-04-13 10:50:00,317.01,317.39,316.93,317.08,20999.0,291.1787,291.5277,291.1052,291.243,20999.0
2022-04-13 10:55:00,317.25,317.64,316.86,316.98,24707.0,291.3991,291.7573,291.0409,291.1511,24707.0
2022-04-13 11:00:00,317.0,317.33,316.6,317.18,24506.0,291.1695,291.4726,290.8021,291.3348,24506.0
2022-04-13 11:05:00,317.27,317.44,316.78,316.97,19984.0,291.4175,291.5736,290.9674,291.1419,19984.0
2022-04-13 11:10:00,317.03,317.52,316.88,317.34,26179.0,291.1971,291.6471,291.0593,291.4818,26179.0
2022-04-13 11:15:00,317.41,318.01,317.28,317.91,23086.0,291.5461,292.0972,291.4267,292.0053,23086.0
2022-04-13 11:20:00,317.94,318.95,317.86,318.95,33147.0,292.0329,292.9606,291.9594,292.9606,33147.0
2022-04-13 11:25:00,318.87,319.36,318.77,319.26,12946.0,292.8871,293.3372,292.7953,293.2453,12946.0
2022-04-13 11:30:00,319.27,320.53,319.26,320.53,34245.0,293.2545,294.4119,293.2453,294.4119,34245.0
2022-04-13 11:35:00,320.54,320.81,319.61,319.94,14708.0,294.421,294.669,293.5668,293.8699,14708.0
2022-04-13 11:40:00,319.97,320.02,319.41,319.65,6125.0,293.8975,293.9434,293.3831,293.6036,6125.0
2022-04-13 11:45:00,319.67,319.92,319.52,319.81,6514.0,293.6219,293.8516,293.4842,293.7505,6514.0
2022-04-13 11:50:00,319.8,319.82,319.37,319.37,6631.0,293.7413,293.7597,293.3464,293.3464,6631.0
2022-04-13 11:55:00,319.31,319.31,318.91,319.18,9048.0,293.2913,293.2913,292.9239,293.1719,9048.0
2022-04-13 12:00:00,319.16,319.56,319.07,319.51,16103.0,293.1535,293.5209,293.0708,293.475,16103.0
2022-04-13 12:05:00,319.44,319.7,319.2,319.65,14466.0,293.4107,293.6495,293.1902,293.6036,14466.0
2022-04-13 12:10:00,319.56,319.56,319.07,319.13,12634.0,293.5209,293.5209,293.0708,293.1259,12634.0
2022-04-13 12:15:00,319.09,319.35,318.95,319.24,7143.0,293.0892,293.328,292.9606,293.227,7143.0
2022-04-13 12:20:00,319.2,319.7,319.15,319.7,11378.0,293.1902,293.6495,293.1443,293.6495,11378.0
2022-04-13 12:25:00,319.74,319.88,319.0,319.0,14061.0,293.6862,293.8148,293.0065,293.0065,14061.0
2022-04-13 12:30:00,319.14,319.62,319.09,319.53,7187.0,293.1351,293.576,293.0892,293.4933,7187.0
2022-04-13 12:35:00,319.66,319.9,319.43,319.5,7664.0,293.6127,293.8332,293.4015,293.4658,7664.0
2022-04-13 12:40:00,319.54,320.24,319.54,320.19,7723.0,293.5025,294.1455,293.5025,294.0996,7723.0
2022-04-13 12:45:00,320.32,320.41,319.95,320.35,13181.0,294.219,294.3016,293.8791,294.2465,13181.0
2022-04-13 12:50:00,320.28,320.31,319.97,320.02,4568.0,294.1822,294.2098,293.8975,293.9434,4568.0
2022-04-13 12:55:00,320.08,320.2,319.8,320.0,19169.0,293.9985,294.1087,293.7413,293.925,19169.0
2022-04-13 13:00:00,320.05,321.42,319.95,321.35,33704.0,293.971,295.2293,293.8791,295.165,33704.0
2022-04-13 13:05:00,321.33,321.33,320.96,321.06,14935.0,295.1467,295.1467,294.8068,294.8987,14935.0
2022-04-13 13:10:00,321.0,321.47,321.0,321.19,12705.0,294.8436,295.2753,294.8436,295.0181,12705.0
2022-04-13 13:15:00,321.14,321.43,320.93,321.09,8809.0,294.9722,295.2385,294.7793,294.9262,8809.0
2022-04-13 13:20:00,321.17,321.7,321.06,321.46,7300.0,294.9997,295.4865,294.8987,295.2661,7300.0
2022-04-13 13:25:00,321.31,321.37,320.99,321.27,9396.0,295.1283,295.1834,294.8344,295.0916,9396.0
2022-04-13 13:30:00,321.25,321.35,320.77,320.94,9991.0,295.0732,295.165,294.6323,294.7884,9991.0
2022-04-13 13:35:00,320.93,320.94,320.52,320.59,10301.0,294.7793,294.7884,294.4027,294.467,10301.0
2022-04-13 13:40:00,320.55,320.96,320.55,320.9,3691.0,294.4302,294.8068,294.4302,294.7517,3691.0
2022-04-13 13:45:00,320.89,321.29,320.89,321.01,9523.0,294.7425,295.1099,294.7425,294.8527,9523.0
2022-04-13 13:50:00,321.01,321.13,320.86,320.95,11093.0,294.8527,294.963,294.715,294.7976,11093.0
2022-04-13 13:55:00,320.94,321.44,320.77,321.44,13082.0,294.7884,295.2477,294.6323,295.2477,13082.0
2022-04-13 14:00:00,321.41,321.46,321.15,321.29,8178.0,295.2202,295.2661,294.9813,295.1099,8178.0
2022-04-13 14:05:00,321.46,322.19,321.36,322.02,14131.0,295.2661,295.9366,295.1742,295.7804,14131.0
2022-04-13 14:10:00,321.94,322.28,321.43,322.12,18753.0,295.707,296.0193,295.2385,295.8723,18753.0
2022-04-13 14:15:00,322.05,322.09,321.73,321.85,5083.0,295.808,295.8447,295.5141,295.6243,5083.0
2022-04-13 14:20:00,321.94,321.99,321.58,321.74,7301.0,295.707,295.7529,295.3763,295.5233,7301.0
2022-04-13 14:25:00,321.88,321.88,321.47,321.65,11159.0,295.6519,295.6519,295.2753,295.4406,11159.0
2022-04-13 14:30:00,321.78,321.79,321.48,321.6,10831.0,295.56,295.5692,295.2844,295.3947,10831.0
2022-04-13 14:35:00,321.59,321.77,321.43,321.54,11737.0,295.3855,295.5508,295.2385,295.3396,11737.0
2022-04-13 14:40:00,321.33,321.62,321.3,321.61,6765.0,295.1467,295.413,295.1191,295.4039,6765.0
2022-04-13 14:45:00,321.65,321.69,321.1,321.37,10156.0,295.4406,295.4773,294.9354,295.1834,10156.0
2022-04-13 14:50:00,321.39,321.85,321.36,321.72,22614.0,295.2018,295.6243,295.1742,295.5049,22614.0
2022-04-13 14:55:00,321.69,321.76,321.03,321.07,8395.0,295.4773,295.5416,294.8711,294.9079,8395.0
2022-04-13 15:00:00,321.12,321.16,320.85,321.16,13554.0,294.9538,294.9905,294.7058,294.9905,13554.0
2022-04-13 15:05:00,321.31,321.71,321.22,321.55,18851.0,295.1283,295.4957,295.0456,295.3487,18851.0
2022-04-13 15:10:00,321.63,321.89,321.5,321.79,11706.0,295.4222,295.661,295.3028,295.5692,11706.0
2022-04-13 15:15:00,321.75,322.09,321.75,322.04,13826.0,295.5324,295.8447,295.5324,295.7988,13826.0
2022-04-13 15:20:00,321.89,322.07,321.84,321.87,12127.0,295.661,295.8264,295.6151,295.6427,12127.0
2022-04-13 15:25:00,321.93,322.01,321.36,321.58,16178.0,295.6978,295.7713,295.1742,295.3763,16178.0
2022-04-13 15:30:00,321.56,321.78,321.34,321.5,30613.0,295.3579,295.56,295.1559,295.3028,30613.0
2022-04-13 15:35:00,321.44,321.54,321.05,321.28,50783.0,295.2477,295.3396,294.8895,295.1007,50783.0
2022-04-13 15:40:00,321.25,321.56,321.0,321.56,28035.0,295.0732,295.3579,294.8436,295.3579,28035.0
2022-04-13 15:45:00,321.55,321.91,321.47,321.77,49512.0,295.3487,295.6794,295.2753,295.5508,49512.0
2022-04-13 15:50:00,321.82,322.17,321.39,321.56,81821.0,295.5967,295.9182,295.2018,295.3579,81821.0
2022-04-13 15:55:00,321.51,322.63,321.4,322.42,149917.0,295.312,296.3407,295.211,296.1479,149917.0
2022-04-14 09:30:00,328.47,333.03,327.63,329.27,476459.0,301.7049,305.8933,300.9333,302.4397,476459.0
2022-04-14 09:35:00,329.27,332.78,329.03,329.12,151127.0,302.4397,305.6637,302.2192,302.3019,151127.0
2022-04-14 09:40:00,329.1,329.52,326.0,327.15,174859.0,302.2835,302.6693,299.4361,300.4924,174859.0
2022-04-14 09:45:00,327.0,328.64,325.71,326.5,109553.0,300.3547,301.861,299.1698,299.8954,109553.0
2022-04-14 09:50:00,326.53,326.66,324.14,325.74,80981.0,299.923,300.0424,297.7277,299.1973,80981.0
2022-04-14 09:55:00,325.3,325.6,323.77,324.58,57900.0,298.7932,299.0687,297.3878,298.1318,57900.0
2022-04-14 10:00:00,324.65,326.75,324.5,326.57,71817.0,298.1961,300.125,298.0584,299.9597,71817.0
2022-04-14 10:05:00,326.46,326.59,323.24,323.49,64288.0,299.8587,299.9781,296.901,297.1307,64288.0
2022-04-14 10:10:00,323.48,325.0,322.61,324.22,70366.0,297.1215,298.5176,296.3224,297.8012,70366.0
2022-04-14 10:15:00,324.3,324.61,322.7,323.3,51421.0,297.8747,298.1594,296.405,296.9561,51421.0
2022-04-14 10:20:00,323.27,325.77,322.8,325.46,60678.0,296.9286,299.2249,296.4969,298.9401,60678.0
2022-04-14 10:25:00,325.64,325.65,323.07,323.3,25741.0,299.1055,299.1147,296.7449,296.9561,25741.0
2022-04-14 10:30:00,323.34,324.43,323.23,323.99,20636.0,296.9929,297.9941,296.8919,297.5899,20636.0
2022-04-14 10:35:00,324.02,324.39,322.08,322.1,71801.0,297.6175,297.9573,295.8356,295.8539,71801.0
2022-04-14 10:40:00,322.05,322.5,321.09,321.63,44337.0,295.808,296.2213,294.9262,295.4222,44337.0
2022-04-14 10:45:00,321.79,321.99,320.56,321.42,39650.0,295.5692,295.7529,294.4394,295.2293,39650.0
2022-04-14 10:50:00,321.26,321.45,320.55,320.69,24700.0,295.0824,295.2569,294.4302,294.5588,24700.0
2022-04-14 10:55:00,320.67,321.94,320.2,321.5,39433.0,294.5405,295.707,294.1087,295.3028,39433.0
2022-04-14 11:00:00,321.37,322.15,321.3,321.78,23592.0,295.1834,295.8999,295.1191,295.56,23592.0
2022-04-14 11:05:00,321.85,322.61,321.71,322.21,26193.0,295.6243,296.3224,295.4957,295.955,26193.0
2022-04-14 11:10:00,322.26,322.27,321.5,322.05,13511.0,296.0009,296.0101,295.3028,295.808,13511.0
2022-04-14 11:15:00,321.85,323.1,321.81,323.01,23007.0,295.6243,296.7724,295.5876,296.6898,23007.0
2022-04-14 11:20:00,323.07,323.5,322.7,323.5,23285.0,296.7449,297.1399,296.405,297.1399,23285.0
2022-04-14 11:25:00,323.48,324.23,323.06,323.13,41136.0,297.1215,297.8104,296.7357,296.8,41136.0
2022-04-14 11:30:00,323.16,323.28,322.13,322.27,30790.0,296.8276,296.9378,295.8815,296.0101,30790.0
2022-04-14 11:35:00,322.16,322.61,321.46,321.53,12401.0,295.909,296.3224,295.2661,295.3304,12401.0
2022-04-14 11:40:00,321.45,322.05,321.13,321.18,14857.0,295.2569,295.808,294.963,295.0089,14857.0
2022-04-14 11:45:00,321.17,321.99,320.4,321.03,34262.0,294.9997,295.7529,294.2925,294.8711,34262.0
2022-04-14 11:50:00,320.97,321.2,320.32,320.67,15526.0,294.816,295.0273,294.219,294.5405,15526.0
2022-04-14 11:55:00,320.7,321.6,320.7,320.7,17250.0,294.568,295.3947,294.568,294.568,17250.0
2022-04-14 12:00:00,320.77,321.03,320.39,320.41,17895.0,294.6323,294.8711,294.2833,294.3016,17895.0
2022-04-14 12:05:00,320.4,321.27,320.4,320.8,39469.0,294.2925,295.0916,294.2925,294.6599,39469.0
2022-04-14 12:10:00,320.78,320.78,320.19,320.25,20612.0,294.6415,294.6415,294.0996,294.1547,20612.0
2022-04-14 12:15:00,320.29,320.51,319.52,319.8,31942.0,294.1914,294.3935,293.4842,293.7413,31942.0
2022-04-14 12:20:00,319.81,320.11,319.45,319.74,24647.0,293.7505,294.0261,293.4199,293.6862,24647.0
2022-04-14 12:25:00,319.75,320.26,319.66,320.03,19619.0,293.6954,294.1639,293.6127,293.9526,19619.0
2022-04-14 12:30:00,319.94,320.12,319.56,320.12,22377.0,293.8699,294.0353,293.5209,294.0353,22377.0
2022-04-14 12:35:00,320.2,320.43,319.8,319.9,54582.0,294.1087,294.32,293.7413,293.8332,54582.0
2022-04-14 12:40:00,319.84,320.15,319.63,319.88,25059.0,293.7781,294.0628,293.5852,293.8148,25059.0
2022-04-14 12:45:00,319.98,320.01,319.03,319.34,20301.0,293.9067,293.9342,293.0341,293.3188,20301.0
2022-04-14 12:50:00,319.26,319.66,319.07,319.52,26230.0,293.2453,293.6127,293.0708,293.4842,26230.0
2022-04-14 12:55:00,319.44,320.11,319.31,320.11,16330.0,293.4107,294.0261,293.2913,294.0261,16330.0
2022-04-14 13:00:00,320.02,320.88,319.67,320.73,15096.0,293.9434,294.7333,293.6219,294.5956,15096.0
2022-04-14 13:05:00,320.69,320.76,320.14,320.34,11809.0,294.5588,294.6231,294.0536,294.2373,11809.0
2022-04-14 13:10:00,320.31,320.86,320.11,320.45,16517.0,294.2098,294.715,294.0261,294.3384,16517.0
2022-04-14 13:15:00,320.39,320.69,320.14,320.46,9042.0,294.2833,294.5588,294.0536,294.3476,9042.0
2022-04-14 13:20:00,320.47,320.61,320.09,320.09,8283.0,294.3567,294.4853,294.0077,294.0077,8283.0
2022-04-14 13:25:00,320.2,320.81,320.03,320.81,9295.0,294.1087,294.669,293.9526,294.669,9295.0
2022-04-14 13:30:00,320.8,320.82,320.55,320.68,12200.0,294.6599,294.6782,294.4302,294.5496,12200.0
2022-04-14 13:35:00,320.63,321.34,320.62,321.05,20339.0,294.5037,295.1559,294.4945,294.8895,20339.0
2022-04-14 13:40:00,321.01,322.23,320.86,322.1,17971.0,294.8527,295.9733,294.715,295.8539,17971.0
2022-04-14 13:45:00,322.08,322.32,321.28,321.55,31017.0,295.8356,296.056,295.1007,295.3487,31017.0
2022-04-14 13:50:00,321.52,321.63,321.18,321.3,15916.0,295.3212,295.4222,295.0089,295.1191,15916.0
2022-04-14 13:55:00,321.32,321.66,321.27,321.48,11933.0,295.1375,295.4498,295.0916,295.2844,11933.0
2022-04-14 14:00:00,321.7,322.04,321.39,321.97,24175.0,295.4865,295.7988,295.2018,295.7345,24175.0
2022-04-14 14:05:00,321.87,322.24,321.76,322.0,19918.0,295.6427,295.9825,295.5416,295.7621,19918.0
2022-04-14 14:10:00,322.01,322.61,322.0,322.3,20031.0,295.7713,296.3224,295.7621,296.0376,20031.0
2022-04-14 14:15:00,322.29,322.49,322.08,322.23,20401.0,296.0284,296.2121,295.8356,295.9733,20401.0
2022-04-14 14:20:00,322.22,322.38,321.44,322.07,20555.0,295.9642,296.1111,295.2477,295.8264,20555.0
2022-04-14 14:25:00,322.02,322.49,321.58,322.49,16109.0,295.7804,296.2121,295.3763,296.2121,16109.0
2022-04-14 14:30:00,322.58,322.59,321.61,321.74,13624.0,296.2948,296.304,295.4039,295.5233,13624.0
2022-04-14 14:35:00,321.72,322.31,321.64,322.02,22231.0,295.5049,296.0468,295.4314,295.7804,22231.0
2022-04-14 14:40:00,322.04,322.26,321.96,322.08,12470.0,295.7988,296.0009,295.7253,295.8356,12470.0
2022-04-14 14:45:00,322.13,322.46,322.06,322.32,12182.0,295.8815,296.1846,295.8172,296.056,12182.0
2022-04-14 14:50:00,322.32,322.5,321.82,321.95,21231.0,296.056,296.2213,295.5967,295.7162,21231.0
2022-04-14 14:55:00,321.95,322.1,321.55,321.65,42998.0,295.7162,295.8539,295.3487,295.4406,42998.0
2022-04-14 15:00:00,321.67,321.7,321.04,321.4,22991.0,295.459,295.4865,294.8803,295.211,22991.0
2022-04-14 15:05:00,321.52,321.68,320.98,320.98,18565.0,295.3212,295.4682,294.8252,294.8252,18565.0
2022-04-14 15:10:00,320.97,321.14,320.76,320.86,14838.0,294.816,294.9722,294.6231,294.715,14838.0
2022-04-14 15:15:00,320.94,321.39,320.94,321.25,14761.0,294.7884,295.2018,294.7884,295.0732,14761.0
2022-04-14 15:20:00,321.29,321.49,320.94,321.48,14219.0,295.1099,295.2936,294.7884,295.2844,14219.0
2022-04-14 15:25:00,321.49,321.57,321.17,321.42,20846.0,295.2936,295.3671,294.9997,295.2293,20846.0
2022-04-14 15:30:00,321.4,321.49,321.02,321.33,29868.0,295.211,295.2936,294.8619,295.1467,29868.0
2022-04-14 15:35:00,321.21,322.28,321.2,322.08,40188.0,295.0364,296.0193,295.0273,295.8356,40188.0
2022-04-14 15:40:00,322.05,322.23,321.82,322.23,39984.0,295.808,295.9733,295.5967,295.9733,39984.0
2022-04-14 15:45:00,322.25,322.37,321.98,322.12,52905.0,295.9917,296.1019,295.7437,295.8723,52905.0
2022-04-14 15:50:00,322.13,322.28,321.69,322.23,89472.0,295.8815,296.0193,295.4773,295.9733,89472.0
2022-04-14 15:55:00,322.23,322.34,321.45,321.45,209574.0,295.9733,296.0744,295.2569,295.2569,209574.0
2022-04-18 09:30:00,320.65,323.92,320.65,323.64,80339.0,294.5221,297.5256,294.5221,297.2684,80339.0
2022-04-18 09:35:00,323.55,326.3,323.55,326.3,69895.0,297.1858,299.7117,297.1858,299.7117,69895.0
2022-04-18 09:40:00,325.94,327.69,325.49,326.39,93592.0,299.381,300.9884,298.9677,299.7944,93592.0
2022-04-18 09:45:00,326.25,326.31,323.61,324.36,40544.0,299.6658,299.7209,297.2409,297.9298,40544.0
2022-04-18 09:50:00,324.35,325.42,323.57,324.5,23672.0,297.9206,298.9034,297.2041,298.0584,23672.0
2022-04-18 09:55:00,324.32,324.41,323.3,323.74,15559.0,297.893,297.9757,296.9561,297.3603,15559.0
2022-04-18 10:00:00,323.74,323.94,323.11,323.94,20824.0,297.3603,297.544,296.7816,297.544,20824.0
2022-04-18 10:05:00,323.94,324.03,322.61,323.21,18026.0,297.544,297.6267,296.3224,296.8735,18026.0
2022-04-18 10:10:00,322.95,323.89,322.75,323.49,37026.0,296.6347,297.4981,296.451,297.1307,37026.0
2022-04-18 10:15:00,323.36,323.65,322.64,322.64,23154.0,297.0113,297.2776,296.3499,296.3499,23154.0
2022-04-18 10:20:00,322.65,322.74,321.84,322.39,20913.0,296.3591,296.4418,295.6151,296.1203,20913.0
2022-04-18 10:25:00,322.49,323.88,322.49,323.88,24639.0,296.2121,297.4889,296.2121,297.4889,24639.0
2022-04-18 10:30:00,324.0,324.39,323.39,323.66,19956.0,297.5991,297.9573,297.0388,297.2868,19956.0
2022-04-18 10:35:00,323.75,324.39,323.09,324.39,34165.0,297.3695,297.9573,296.7633,297.9573,34165.0
2022-04-18 10:40:00,324.43,324.85,324.12,324.42,23502.0,297.9941,298.3798,297.7093,297.9849,23502.0
2022-04-18 10:45:00,324.58,325.34,324.35,325.18,14952.0,298.1318,298.8299,297.9206,298.683,14952.0
2022-04-18 10:50:00,325.21,325.44,324.9,325.09,19108.0,298.7105,298.9218,298.4258,298.6003,19108.0
2022-04-18 10:55:00,325.03,325.49,324.49,325.47,10650.0,298.5452,298.9677,298.0492,298.9493,10650.0
2022-04-18 11:00:00,325.38,326.23,325.26,326.22,13476.0,298.8667,299.6474,298.7564,299.6382,13476.0
2022-04-18 11:05:00,326.24,326.96,326.1,326.8,19957.0,299.6566,300.3179,299.528,300.171,19957.0
2022-04-18 11:10:00,326.85,327.93,326.74,327.63,37974.0,300.2169,301.2089,300.1158,300.9333,37974.0
2022-04-18 11:15:00,327.65,328.2,327.28,327.71,34251.0,300.9517,301.4569,300.6118,301.0068,34251.0
2022-04-18 11:20:00,327.86,327.97,326.3,326.6,26102.0,301.1446,301.2456,299.7117,299.9872,26102.0
2022-04-18 11:25:00,326.54,326.74,326.1,326.29,24325.0,299.9321,300.1158,299.528,299.7025,24325.0
2022-04-18 11:30:00,326.25,326.92,326.25,326.63,16348.0,299.6658,300.2812,299.6658,300.0148,16348.0
2022-04-18 11:35:00,326.68,327.0,326.3,326.44,15217.0,300.0607,300.3547,299.7117,299.8403,15217.0
2022-04-18 11:40:00,326.49,326.6,326.14,326.28,11939.0,299.8862,299.9872,299.5647,299.6933,11939.0
2022-04-18 11:45:00,326.27,326.75,325.57,325.75,14326.0,299.6841,300.125,299.0412,299.2065,14326.0
2022-04-18 11:50:00,325.59,326.32,325.58,326.27,3902.0,299.0595,299.7301,299.0504,299.6841,3902.0
2022-04-18 11:55:00,326.27,327.71,326.24,327.6,17955.0,299.6841,301.0068,299.6566,300.9058,17955.0
2022-04-18 12:00:00,327.61,327.65,326.88,327.11,16423.0,300.9149,300.9517,300.2444,300.4557,16423.0
2022-04-18 12:05:00,327.15,327.61,327.1,327.24,12934.0,300.4924,300.9149,300.4465,300.5751,12934.0
2022-04-18 12:10:00,327.25,327.4,326.45,326.62,6338.0,300.5843,300.7221,299.8495,300.0056,6338.0
2022-04-18 12:15:00,326.56,326.66,326.06,326.34,9773.0,299.9505,300.0424,299.4913,299.7484,9773.0
2022-04-18 12:20:00,326.32,326.43,325.7,326.4,27745.0,299.7301,299.8311,299.1606,299.8035,27745.0
2022-04-18 12:25:00,326.43,326.48,325.99,326.06,8177.0,299.8311,299.877,299.427,299.4913,8177.0
2022-04-18 12:30:00,326.01,326.25,325.56,325.91,8314.0,299.4453,299.6658,299.032,299.3535,8314.0
2022-04-18 12:35:00,325.91,326.48,325.88,326.38,9145.0,299.3535,299.877,299.3259,299.7852,9145.0
2022-04-18 12:40:00,326.5,326.88,326.0,326.88,28009.0,299.8954,300.2444,299.4361,300.2444,28009.0
2022-04-18 12:45:00,326.96,327.0,326.57,326.73,9501.0,300.3179,300.3547,299.9597,300.1067,9501.0
2022-04-18 12:50:00,326.69,327.25,326.69,327.24,5948.0,300.0699,300.5843,300.0699,300.5751,5948.0
2022-04-18 12:55:00,327.25,327.49,327.07,327.3,10315.0,300.5843,300.8047,300.419,300.6302,10315.0
2022-04-18 13:00:00,327.37,327.37,326.75,326.8,13640.0,300.6945,300.6945,300.125,300.171,13640.0
2022-04-18 13:05:00,326.86,327.74,326.83,327.74,8520.0,300.2261,301.0344,300.1985,301.0344,8520.0
2022-04-18 13:10:00,327.83,328.5,327.77,328.34,24655.0,301.117,301.7324,301.0619,301.5855,24655.0
2022-04-18 13:15:00,328.23,328.62,327.98,328.62,22742.0,301.4844,301.8427,301.2548,301.8427,22742.0
2022-04-18 13:20:00,328.69,328.98,328.53,328.87,23913.0,301.9069,302.1733,301.76,302.0723,23913.0
2022-04-18 13:25:00,328.77,329.63,328.66,329.55,22646.0,301.9804,302.7704,301.8794,302.6969,22646.0
2022-04-18 13:30:00,329.57,330.79,329.57,330.7,53221.0,302.7152,303.8358,302.7152,303.7532,53221.0
2022-04-18 13:35:00,330.8,331.18,330.7,331.14,26880.0,303.845,304.1941,303.7532,304.1573,26880.0
2022-04-18 13:40:00,331.06,331.69,331.06,331.24,42882.0,304.0838,304.6625,304.0838,304.2492,42882.0
2022-04-18 13:45:00,331.15,332.12,330.76,332.08,45544.0,304.1665,305.0575,303.8083,305.0207,45544.0
2022-04-18 13:50:00,332.01,332.66,331.96,332.41,43551.0,304.9564,305.5535,304.9105,305.3238,43551.0
2022-04-18 13:55:00,332.4,332.49,331.45,331.72,39542.0,305.3146,305.3973,304.4421,304.69,39542.0
2022-04-18 14:00:00,331.68,331.81,331.38,331.75,16178.0,304.6533,304.7727,304.3778,304.7176,16178.0
2022-04-18 14:05:00,331.8,332.32,331.3,331.53,42571.0,304.7635,305.2412,304.3043,304.5155,42571.0
2022-04-18 14:10:00,331.5,331.83,331.26,331.82,23566.0,304.488,304.7911,304.2675,304.7819,23566.0
2022-04-18 14:15:00,331.9,332.06,331.08,331.49,26218.0,304.8554,305.0023,304.1022,304.4788,26218.0
2022-04-18 14:20:00,331.44,331.83,331.21,331.78,13087.0,304.4329,304.7911,304.2216,304.7452,13087.0
2022-04-18 14:25:00,331.71,331.8,330.7,330.78,20878.0,304.6809,304.7635,303.7532,303.8266,20878.0
2022-04-18 14:30:00,330.75,331.46,330.75,331.46,12996.0,303.7991,304.4512,303.7991,304.4512,12996.0
2022-04-18 14:35:00,331.37,331.49,331.18,331.35,14986.0,304.3686,304.4788,304.1941,304.3502,14986.0
2022-04-18 14:40:00,331.31,331.54,331.19,331.27,10494.0,304.3135,304.5247,304.2032,304.2767,10494.0
2022-04-18 14:45:00,331.32,331.59,331.3,331.59,12868.0,304.3226,304.5706,304.3043,304.5706,12868.0
2022-04-18 14:50:00,331.53,331.73,331.32,331.4,16526.0,304.5155,304.6992,304.3226,304.3961,16526.0
2022-04-18 14:55:00,331.32,331.46,330.96,331.32,38704.0,304.3226,304.4512,303.992,304.3226,38704.0
2022-04-18 15:00:00,331.3,331.54,331.21,331.32,21916.0,304.3043,304.5247,304.2216,304.3226,21916.0
2022-04-18 15:05:00,331.35,331.75,331.35,331.72,9684.0,304.3502,304.7176,304.3502,304.69,9684.0
2022-04-18 15:10:00,331.74,332.19,331.73,331.94,25886.0,304.7084,305.1218,304.6992,304.8921,25886.0
2022-04-18 15:15:00,331.96,332.25,331.51,331.56,31760.0,304.9105,305.1769,304.4972,304.5431,31760.0
2022-04-18 15:20:00,331.56,331.57,330.2,330.49,27638.0,304.5431,304.5523,303.2939,303.5603,27638.0
2022-04-18 15:25:00,330.5,330.51,330.09,330.21,10602.0,303.5695,303.5786,303.1929,303.3031,10602.0
2022-04-18 15:30:00,330.14,330.14,329.76,329.82,21483.0,303.2388,303.2388,302.8898,302.9449,21483.0
2022-04-18 15:35:00,329.76,329.77,328.85,329.05,27026.0,302.8898,302.8989,302.0539,302.2376,27026.0
2022-04-18 15:40:00,329.11,329.46,328.94,329.4,28445.0,302.2927,302.6142,302.1366,302.5591,28445.0
2022-04-18 15:45:00,329.37,329.4,329.0,329.16,42643.0,302.5315,302.5591,302.1917,302.3386,42643.0
2022-04-18 15:50:00,329.12,329.56,328.82,329.41,51862.0,302.3019,302.7061,302.0264,302.5683,51862.0
2022-04-18 15:55:00,329.38,330.25,329.35,330.07,121111.0,302.5407,303.3398,302.5132,303.1745,121111.0
2022-04-19 09:30:00,330.47,334.0,330.47,332.77,81882.0,303.5419,306.7843,303.5419,305.6545,81882.0
2022-04-19 09:35:00,332.61,333.25,331.4,331.93,24455.0,305.5075,306.0954,304.3961,304.8829,24455.0
2022-04-19 09:40:00,332.4,333.85,332.16,333.51,24889.0,305.3146,306.6465,305.0942,306.3342,24889.0
2022-04-19 09:45:00,333.64,334.59,332.66,333.05,34769.0,306.4536,307.3262,305.5535,305.9117,34769.0
2022-04-19 09:50:00,333.06,334.21,332.43,333.84,26169.0,305.9209,306.9772,305.3422,306.6373,26169.0
2022-04-19 09:55:00,333.86,334.89,333.52,334.44,26304.0,306.6557,307.6017,306.3434,307.1884,26304.0
2022-04-19 10:00:00,334.54,334.87,333.61,334.78,16433.0,307.2803,307.5834,306.426,307.5007,16433.0
2022-04-19 10:05:00,334.81,335.03,333.78,333.78,30783.0,307.5283,307.7303,306.5822,306.5822,30783.0
2022-04-19 10:10:00,333.85,334.26,332.68,332.84,16123.0,306.6465,307.0231,305.5718,305.7188,16123.0
2022-04-19 10:15:00,332.89,333.14,332.35,332.97,18820.0,305.7647,305.9943,305.2687,305.8382,18820.0
2022-04-19 10:20:00,332.97,333.7,332.91,333.48,11172.0,305.8382,306.5087,305.7831,306.3066,11172.0
2022-04-19 10:25:00,333.42,334.27,333.35,333.91,15068.0,306.2515,307.0323,306.1872,306.7016,15068.0
2022-04-19 10:30:00,334.04,334.71,333.89,334.66,13026.0,306.821,307.4364,306.6832,307.3905,13026.0
2022-04-19 10:35:00,334.68,334.97,334.38,334.84,15497.0,307.4089,307.6752,307.1333,307.5558,15497.0
2022-04-19 10:40:00,334.87,335.16,334.76,334.89,17271.0,307.5834,307.8497,307.4823,307.6017,17271.0
2022-04-19 10:45:00,334.9,335.47,334.78,335.2,18755.0,307.6109,308.1345,307.5007,307.8865,18755.0
2022-04-19 10:50:00,335.25,335.38,334.14,334.23,14061.0,307.9324,308.0518,306.9129,306.9955,14061.0
2022-04-19 10:55:00,334.09,334.38,333.53,333.55,13593.0,306.8669,307.1333,306.3526,306.3709,13593.0
2022-04-19 11:00:00,333.55,334.28,333.15,334.28,9952.0,306.3709,307.0415,306.0035,307.0415,9952.0
2022-04-19 11:05:00,334.34,334.82,334.2,334.25,7129.0,307.0966,307.5374,306.968,307.0139,7129.0
2022-04-19 11:10:00,334.23,334.42,333.85,333.85,8149.0,306.9955,307.17,306.6465,306.6465,8149.0
2022-04-19 11:15:00,333.88,334.75,333.88,334.32,11898.0,306.674,307.4732,306.674,307.0782,11898.0
2022-04-19 11:20:00,334.44,335.07,334.33,334.89,13280.0,307.1884,307.7671,307.0874,307.6017,13280.0
2022-04-19 11:25:00,334.92,335.0,334.6,334.93,11783.0,307.6293,307.7028,307.3354,307.6385,11783.0
2022-04-19 11:30:00,334.92,334.92,334.35,334.58,6387.0,307.6293,307.6293,307.1057,307.317,6387.0
2022-04-19 11:35:00,334.63,334.7,333.94,333.94,18801.0,307.3629,307.4272,306.7292,306.7292,18801.0
2022-04-19 11:40:00,333.98,334.41,333.91,334.32,17774.0,306.7659,307.1609,306.7016,307.0782,17774.0
2022-04-19 11:45:00,334.53,334.57,334.13,334.45,8981.0,307.2711,307.3078,306.9037,307.1976,8981.0
2022-04-19 11:50:00,334.45,335.0,334.36,334.75,12022.0,307.1976,307.7028,307.1149,307.4732,12022.0
2022-04-19 11:55:00,334.72,334.81,334.54,334.55,5635.0,307.4456,307.5283,307.2803,307.2894,5635.0
2022-04-19 12:00:00,334.53,334.69,334.05,334.44,5419.0,307.2711,307.418,306.8302,307.1884,5419.0
2022-04-19 12:05:00,334.52,334.78,334.25,334.78,4174.0,307.2619,307.5007,307.0139,307.5007,4174.0
2022-04-19 12:10:00,334.87,335.22,334.77,334.9,12503.0,307.5834,307.9049,307.4915,307.6109,12503.0
2022-04-19 12:15:00,334.83,334.98,334.66,334.88,6496.0,307.5466,307.6844,307.3905,307.5926,6496.0
2022-04-19 12:20:00,334.89,335.54,334.89,335.54,6986.0,307.6017,308.1988,307.6017,308.1988,6986.0
2022-04-19 12:25:00,335.49,335.86,335.43,335.62,17879.0,308.1529,308.4927,308.0977,308.2723,17879.0
2022-04-19 12:30:00,335.65,335.75,334.89,335.16,10369.0,308.2998,308.3917,307.6017,307.8497,10369.0
2022-04-19 12:35:00,335.16,335.16,334.44,334.55,8374.0,307.8497,307.8497,307.1884,307.2894,8374.0
2022-04-19 12:40:00,334.65,335.01,334.59,334.93,6552.0,307.3813,307.712,307.3262,307.6385,6552.0
2022-04-19 12:45:00,334.87,335.09,334.72,334.76,7571.0,307.5834,307.7854,307.4456,307.4823,7571.0
2022-04-19 12:50:00,334.75,335.18,334.72,335.15,4328.0,307.4732,307.8681,307.4456,307.8406,4328.0
2022-04-19 12:55:00,335.06,335.37,334.89,334.93,4230.0,307.7579,308.0426,307.6017,307.6385,4230.0
2022-04-19 13:00:00,334.84,335.47,334.83,335.33,4378.0,307.5558,308.1345,307.5466,308.0059,4378.0
2022-04-19 13:05:00,335.4,335.51,335.27,335.45,4895.0,308.0702,308.1712,307.9508,308.1161,4895.0
2022-04-19 13:10:00,335.54,335.63,335.3,335.63,9957.0,308.1988,308.2814,307.9783,308.2814,9957.0
2022-04-19 13:15:00,335.58,335.97,335.56,335.95,13296.0,308.2355,308.5937,308.2172,308.5754,13296.0
2022-04-19 13:20:00,335.89,336.06,335.62,335.86,14459.0,308.5203,308.6764,308.2723,308.4927,14459.0
2022-04-19 13:25:00,335.77,335.84,334.83,334.83,9104.0,308.41,308.4743,307.5466,307.5466,9104.0
2022-04-19 13:30:00,334.86,335.98,334.86,335.98,9628.0,307.5742,308.6029,307.5742,308.6029,9628.0
2022-04-19 13:35:00,335.89,335.89,335.6,335.78,4937.0,308.5203,308.5203,308.2539,308.4192,4937.0
2022-04-19 13:40:00,335.76,335.8,335.34,335.37,8847.0,308.4009,308.4376,308.0151,308.0426,8847.0
2022-04-19 13:45:00,335.19,335.72,335.0,335.72,16350.0,307.8773,308.3641,307.7028,308.3641,16350.0
2022-04-19 13:50:00,335.74,336.1,335.66,335.96,7991.0,308.3825,308.7131,308.309,308.5846,7991.0
2022-04-19 13:55:00,335.99,336.21,335.84,335.88,7543.0,308.6121,308.8142,308.4743,308.5111,7543.0
2022-04-19 14:00:00,335.84,335.85,335.13,335.59,17938.0,308.4743,308.4835,307.8222,308.2447,17938.0
2022-04-19 14:05:00,335.45,335.75,335.25,335.42,7295.0,308.1161,308.3917,307.9324,308.0886,7295.0
2022-04-19 14:10:00,335.37,335.37,334.85,335.13,12147.0,308.0426,308.0426,307.565,307.8222,12147.0
2022-04-19 14:15:00,335.06,335.1,334.66,334.77,12104.0,307.7579,307.7946,307.3905,307.4915,12104.0
2022-04-19 14:20:00,334.81,335.46,334.76,335.4,9938.0,307.5283,308.1253,307.4823,308.0702,9938.0
2022-04-19 14:25:00,335.4,335.46,335.03,335.34,8025.0,308.0702,308.1253,307.7303,308.0151,8025.0
2022-04-19 14:30:00,335.31,335.47,335.03,335.07,8104.0,307.9875,308.1345,307.7303,307.7671,8104.0
2022-04-19 14:35:00,335.13,335.36,335.08,335.29,7236.0,307.8222,308.0334,307.7763,307.9692,7236.0
2022-04-19 14:40:00,335.34,335.74,335.21,335.23,12903.0,308.0151,308.3825,307.8957,307.914,12903.0
2022-04-19 14:45:00,335.21,335.24,334.64,334.72,13492.0,307.8957,307.9232,307.3721,307.4456,13492.0
2022-04-19 14:50:00,334.74,335.45,334.74,335.35,9706.0,307.464,308.1161,307.464,308.0243,9706.0
2022-04-19 14:55:00,335.27,335.84,335.15,335.7,20771.0,307.9508,308.4743,307.8406,308.3457,20771.0
2022-04-19 15:00:00,335.69,336.15,335.59,335.78,9531.0,308.3366,308.7591,308.2447,308.4192,9531.0
2022-04-19 15:05:00,335.75,336.03,335.56,336.0,7924.0,308.3917,308.6489,308.2172,308.6213,7924.0
2022-04-19 15:10:00,335.97,336.68,335.83,336.68,13333.0,308.5937,309.2459,308.4651,309.2459,13333.0
2022-04-19 15:15:00,336.65,337.2,336.64,336.83,47565.0,309.2183,309.7235,309.2091,309.3837,47565.0
2022-04-19 15:20:00,336.83,336.97,336.72,336.85,13556.0,309.3837,309.5123,309.2826,309.402,13556.0
2022-04-19 15:25:00,336.78,336.81,336.48,336.55,8188.0,309.3377,309.3653,309.0622,309.1265,8188.0
2022-04-19 15:30:00,336.58,337.05,336.45,336.83,20004.0,309.154,309.5857,309.0346,309.3837,20004.0
2022-04-19 15:35:00,336.78,336.95,336.65,336.65,15405.0,309.3377,309.4939,309.2183,309.2183,15405.0
2022-04-19 15:40:00,336.65,336.69,336.1,336.22,20368.0,309.2183,309.2551,308.7131,308.8234,20368.0
2022-04-19 15:45:00,336.21,336.27,335.83,335.97,25082.0,308.8142,308.8693,308.4651,308.5937,25082.0
2022-04-19 15:50:00,335.97,336.67,335.97,336.17,56594.0,308.5937,309.2367,308.5937,308.7774,56594.0
2022-04-19 15:55:00,336.05,336.57,335.7,336.06,91641.0,308.6672,309.1449,308.3457,308.6764,91641.0
2022-04-20 09:30:00,338.1,340.8,337.67,340.61,106726.0,310.5502,313.0302,310.1552,312.8557,106726.0
2022-04-20 09:35:00,340.8,341.15,339.53,340.62,53088.0,313.0302,313.3517,311.8637,312.8648,53088.0
2022-04-20 09:40:00,340.79,340.82,337.5,337.5,25722.0,313.021,313.0485,309.9991,309.9991,25722.0
2022-04-20 09:45:00,337.66,338.99,337.52,338.44,19133.0,310.146,311.3677,310.0174,310.8625,19133.0
2022-04-20 09:50:00,338.34,339.62,338.19,339.1,19938.0,310.7706,311.9463,310.6328,311.4687,19938.0
2022-04-20 09:55:00,339.14,339.21,338.3,338.61,19209.0,311.5054,311.5697,310.7339,311.0186,19209.0
2022-04-20 10:00:00,338.49,338.82,337.71,338.77,16412.0,310.9084,311.2115,310.192,311.1656,16412.0
2022-04-20 10:05:00,338.81,339.71,337.96,339.71,19863.0,311.2023,312.029,310.4216,312.029,19863.0
2022-04-20 10:10:00,339.63,339.86,338.59,339.22,20902.0,311.9555,312.1668,311.0003,311.5789,20902.0
2022-04-20 10:15:00,339.41,340.17,339.41,340.17,18536.0,311.7534,312.4515,311.7534,312.4515,18536.0
2022-04-20 10:20:00,340.28,341.84,340.28,341.44,23676.0,312.5525,313.9854,312.5525,313.618,23676.0
2022-04-20 10:25:00,341.41,342.0,341.24,341.92,32547.0,313.5905,314.1324,313.4343,314.0589,32547.0
2022-04-20 10:30:00,341.82,342.5,341.68,342.33,35863.0,313.9671,314.5916,313.8385,314.4355,35863.0
2022-04-20 10:35:00,342.37,343.04,342.37,342.93,29089.0,314.4722,315.0876,314.4722,314.9866,29089.0
2022-04-20 10:40:00,343.0,343.75,342.95,343.01,34959.0,315.0509,315.7398,315.005,315.0601,34959.0
2022-04-20 10:45:00,343.11,343.49,342.94,343.38,28295.0,315.1519,315.501,314.9958,315.3999,28295.0
2022-04-20 10:50:00,343.47,344.15,343.34,344.14,21411.0,315.4826,316.1072,315.3632,316.098,21411.0
2022-04-20 10:55:00,344.21,344.43,344.1,344.24,22647.0,316.1623,316.3644,316.0613,316.1899,22647.0
2022-04-20 11:00:00,344.31,344.37,343.7,343.74,25525.0,316.2542,316.3093,315.6939,315.7306,25525.0
2022-04-20 11:05:00,343.75,344.29,343.69,344.05,24255.0,315.7398,316.2358,315.6847,316.0153,24255.0
2022-04-20 11:10:00,344.06,344.5,343.93,344.46,22890.0,316.0245,316.4287,315.9051,316.3919,22890.0
2022-04-20 11:15:00,344.43,344.51,343.57,343.57,50279.0,316.3644,316.4379,315.5745,315.5745,50279.0
2022-04-20 11:20:00,343.57,344.08,343.5,343.66,24830.0,315.5745,316.0429,315.5102,315.6571,24830.0
2022-04-20 11:25:00,343.62,343.67,342.28,342.99,32392.0,315.6204,315.6663,314.3896,315.0417,32392.0
2022-04-20 11:30:00,343.06,343.61,342.74,343.24,17642.0,315.106,315.6112,314.8121,315.2714,17642.0
2022-04-20 11:35:00,343.3,344.35,343.24,344.24,26751.0,315.3265,316.2909,315.2714,316.1899,26751.0
2022-04-20 11:40:00,344.32,344.88,344.22,344.74,18057.0,316.2633,316.7777,316.1715,316.6491,18057.0
2022-04-20 11:45:00,344.75,344.81,344.41,344.43,24547.0,316.6583,316.7134,316.346,316.3644,24547.0
2022-04-20 11:50:00,344.45,344.57,343.58,343.69,11894.0,316.3828,316.493,315.5836,315.6847,11894.0
2022-04-20 11:55:00,343.66,344.35,343.65,344.35,9831.0,315.6571,316.2909,315.6479,316.2909,9831.0
2022-04-20 12:00:00,344.27,344.71,344.27,344.69,21451.0,316.2174,316.6216,316.2174,316.6032,21451.0
2022-04-20 12:05:00,344.69,344.71,343.43,344.11,9300.0,316.6032,316.6216,315.4459,316.0705,9300.0
2022-04-20 12:10:00,344.1,344.1,343.46,343.7,12819.0,316.0613,316.0613,315.4734,315.6939,12819.0
2022-04-20 12:15:00,343.53,343.81,343.4,343.51,8922.0,315.5377,315.7949,315.4183,315.5194,8922.0
2022-04-20 12:20:00,343.49,343.49,343.03,343.34,12747.0,315.501,315.501,315.0785,315.3632,12747.0
2022-04-20 12:25:00,343.34,343.48,343.05,343.16,6644.0,315.3632,315.4918,315.0968,315.1979,6644.0
2022-04-20 12:30:00,343.13,343.88,343.06,343.88,11019.0,315.1703,315.8592,315.106,315.8592,11019.0
2022-04-20 12:35:00,343.79,344.1,343.45,343.62,9843.0,315.7765,316.0613,315.4642,315.6204,9843.0
2022-04-20 12:40:00,343.57,343.84,343.57,343.8,15917.0,315.5745,315.8225,315.5745,315.7857,15917.0
2022-04-20 12:45:00,343.8,344.07,343.76,344.04,15419.0,315.7857,316.0337,315.749,316.0062,15419.0
2022-04-20 12:50:00,344.04,344.39,344.04,344.32,10704.0,316.0062,316.3276,316.0062,316.2633,10704.0
2022-04-20 12:55:00,344.29,344.65,344.21,344.6,8520.0,316.2358,316.5665,316.1623,316.5205,8520.0
2022-04-20 13:00:00,344.64,344.9,344.62,344.66,23341.0,316.5573,316.7961,316.5389,316.5756,23341.0
2022-04-20 13:05:00,344.69,344.69,343.58,343.66,16900.0,316.6032,316.6032,315.5836,315.6571,16900.0
2022-04-20 13:10:00,343.57,343.67,343.4,343.61,5347.0,315.5745,315.6663,315.4183,315.6112,5347.0
2022-04-20 13:15:00,343.81,344.1,343.3,343.4,7176.0,315.7949,316.0613,315.3265,315.4183,7176.0
2022-04-20 13:20:00,343.32,343.5,343.1,343.34,4491.0,315.3448,315.5102,315.1428,315.3632,4491.0
2022-04-20 13:25:00,343.35,343.36,342.87,342.87,5688.0,315.3724,315.3816,314.9315,314.9315,5688.0
2022-04-20 13:30:00,342.75,343.3,342.75,343.3,9704.0,314.8213,315.3265,314.8213,315.3265,9704.0
2022-04-20 13:35:00,343.55,344.1,343.55,344.08,10031.0,315.5561,316.0613,315.5561,316.0429,10031.0
2022-04-20 13:40:00,344.1,344.45,344.02,344.25,8302.0,316.0613,316.3828,315.9878,316.1991,8302.0
2022-04-20 13:45:00,344.25,344.39,344.02,344.07,6008.0,316.1991,316.3276,315.9878,316.0337,6008.0
2022-04-20 13:50:00,344.11,344.12,343.65,343.74,6864.0,316.0705,316.0796,315.6479,315.7306,6864.0
2022-04-20 13:55:00,343.75,344.15,343.65,344.05,6128.0,315.7398,316.1072,315.6479,316.0153,6128.0
2022-04-20 14:00:00,344.02,344.12,343.85,344.12,10492.0,315.9878,316.0796,315.8316,316.0796,10492.0
2022-04-20 14:05:00,344.03,344.04,343.62,343.62,4182.0,315.997,316.0062,315.6204,315.6204,4182.0
2022-04-20 14:10:00,343.64,343.77,343.01,343.07,13977.0,315.6388,315.7582,315.0601,315.1152,13977.0
2022-04-20 14:15:00,343.02,343.16,342.23,342.36,10069.0,315.0693,315.1979,314.3437,314.4631,10069.0
2022-04-20 14:20:00,342.31,342.31,342.07,342.18,8612.0,314.4171,314.4171,314.1967,314.2977,8612.0
2022-04-20 14:25:00,342.18,342.18,341.7,341.8,13484.0,314.2977,314.2977,313.8568,313.9487,13484.0
2022-04-20 14:30:00,341.74,341.78,341.4,341.68,12685.0,313.8936,313.9303,313.5813,313.8385,12685.0
2022-04-20 14:35:00,341.59,341.7,340.89,340.9,5892.0,313.7558,313.8568,313.1128,313.122,5892.0
2022-04-20 14:40:00,340.86,341.22,340.86,341.21,9814.0,313.0853,313.4159,313.0853,313.4068,9814.0
2022-04-20 14:45:00,341.1,341.32,340.85,340.86,15631.0,313.3057,313.5078,313.0761,313.0853,15631.0
2022-04-20 14:50:00,340.88,340.88,340.14,340.25,11795.0,313.1037,313.1037,312.424,312.525,11795.0
2022-04-20 14:55:00,340.18,340.3,339.86,340.24,25024.0,312.4607,312.5709,312.1668,312.5158,25024.0
2022-04-20 15:00:00,340.18,341.19,340.18,341.11,11630.0,312.4607,313.3884,312.4607,313.3149,11630.0
2022-04-20 15:05:00,341.04,341.1,340.55,340.94,11106.0,313.2506,313.3057,312.8005,313.1588,11106.0
2022-04-20 15:10:00,340.96,341.48,340.84,341.47,15671.0,313.1771,313.6548,313.0669,313.6456,15671.0
2022-04-20 15:15:00,341.47,341.55,341.13,341.4,9644.0,313.6456,313.7191,313.3333,313.5813,9644.0
2022-04-20 15:20:00,341.42,341.93,341.38,341.79,13141.0,313.5997,314.0681,313.5629,313.9395,13141.0
2022-04-20 15:25:00,341.82,342.29,341.63,341.88,19767.0,313.9671,314.3988,313.7925,314.0222,19767.0
2022-04-20 15:30:00,341.91,342.01,341.35,341.41,12616.0,314.0497,314.1416,313.5354,313.5905,12616.0
2022-04-20 15:35:00,341.33,342.0,341.33,341.8,12395.0,313.517,314.1324,313.517,313.9487,12395.0
2022-04-20 15:40:00,341.86,342.11,341.77,341.94,19559.0,314.0038,314.2334,313.9211,314.0773,19559.0
2022-04-20 15:45:00,341.91,342.3,341.76,342.07,36026.0,314.0497,314.4079,313.9119,314.1967,36026.0
2022-04-20 15:50:00,342.1,342.35,341.45,341.55,44585.0,314.2242,314.4539,313.6272,313.7191,44585.0
2022-04-20 15:55:00,341.6,341.6,340.94,341.14,91974.0,313.765,313.765,313.1588,313.3425,91974.0
2022-04-21 09:30:00,344.33,347.35,344.32,346.93,82446.0,316.2725,319.0465,316.2633,318.6607,82446.0
2022-04-21 09:35:00,347.03,347.2,345.41,345.64,36512.0,318.7525,318.9087,317.2645,317.4758,36512.0
2022-04-21 09:40:00,345.48,346.71,345.14,346.27,43140.0,317.3288,318.4586,317.0165,318.0545,43140.0
2022-04-21 09:45:00,346.1,346.1,344.94,345.68,13652.0,317.8983,317.8983,316.8328,317.5125,13652.0
2022-04-21 09:50:00,345.8,345.84,344.82,345.58,27677.0,317.6228,317.6595,316.7226,317.4207,27677.0
2022-04-21 09:55:00,345.57,346.2,345.05,345.31,29146.0,317.4115,317.9902,316.9339,317.1727,29146.0
2022-04-21 10:00:00,345.24,345.24,343.79,344.0,26708.0,317.1084,317.1084,315.7765,315.9694,26708.0
2022-04-21 10:05:00,344.13,344.61,343.03,343.18,21889.0,316.0888,316.5297,315.0785,315.2162,21889.0
2022-04-21 10:10:00,343.1,344.0,342.84,344.0,15133.0,315.1428,315.9694,314.9039,315.9694,15133.0
2022-04-21 10:15:00,343.97,343.97,342.86,342.86,17289.0,315.9419,315.9419,314.9223,314.9223,17289.0
2022-04-21 10:20:00,342.6,344.19,342.58,344.07,23377.0,314.6835,316.1439,314.6651,316.0337,23377.0
2022-04-21 10:25:00,344.07,344.27,343.3,344.09,21836.0,316.0337,316.2174,315.3265,316.0521,21836.0
2022-04-21 10:30:00,344.17,344.36,343.95,344.01,14164.0,316.1256,316.3001,315.9235,315.9786,14164.0
2022-04-21 10:35:00,344.08,344.24,343.07,343.31,13554.0,316.0429,316.1899,315.1152,315.3356,13554.0
2022-04-21 10:40:00,343.33,343.72,342.98,343.6,11096.0,315.354,315.7122,315.0325,315.602,11096.0
2022-04-21 10:45:00,343.73,344.06,343.23,343.81,16551.0,315.7214,316.0245,315.2622,315.7949,16551.0
2022-04-21 10:50:00,343.69,344.21,343.33,343.59,14516.0,315.6847,316.1623,315.354,315.5928,14516.0
2022-04-21 10:55:00,343.66,344.01,343.49,344.01,9183.0,315.6571,315.9786,315.501,315.9786,9183.0
2022-04-21 11:00:00,343.95,344.29,343.75,344.09,15424.0,315.9235,316.2358,315.7398,316.0521,15424.0
2022-04-21 11:05:00,344.2,344.2,343.35,343.75,9555.0,316.1531,316.1531,315.3724,315.7398,9555.0
2022-04-21 11:10:00,343.83,344.05,343.33,343.82,21672.0,315.8133,316.0153,315.354,315.8041,21672.0
2022-04-21 11:15:00,343.78,343.78,342.3,342.6,13523.0,315.7673,315.7673,314.4079,314.6835,13523.0
2022-04-21 11:20:00,342.61,342.89,341.75,341.99,16244.0,314.6927,314.9499,313.9028,314.1232,16244.0
2022-04-21 11:25:00,342.11,342.14,340.74,341.56,23453.0,314.2334,314.261,312.9751,313.7282,23453.0
2022-04-21 11:30:00,341.53,341.62,340.52,341.1,17657.0,313.7007,313.7834,312.773,313.3057,17657.0
2022-04-21 11:35:00,341.2,341.24,340.6,341.06,14920.0,313.3976,313.4343,312.8465,313.269,14920.0
2022-04-21 11:40:00,341.14,341.15,340.26,340.74,15776.0,313.3425,313.3517,312.5342,312.9751,15776.0
2022-04-21 11:45:00,340.89,341.3,339.38,340.3,63840.0,313.1128,313.4894,311.7259,312.5709,63840.0
2022-04-21 11:50:00,340.3,340.5,339.9,339.95,10313.0,312.5709,312.7546,312.2035,312.2494,10313.0
2022-04-21 11:55:00,339.91,340.03,339.45,339.66,16249.0,312.2127,312.3229,311.7902,311.9831,16249.0
2022-04-21 12:00:00,339.65,340.17,339.46,339.7,11689.0,311.9739,312.4515,311.7994,312.0198,11689.0
2022-04-21 12:05:00,339.53,340.28,339.18,339.29,11419.0,311.8637,312.5525,311.5422,311.6432,11419.0
2022-04-21 12:10:00,339.29,339.5,338.9,339.49,10629.0,311.6432,311.8361,311.285,311.8269,10629.0
2022-04-21 12:15:00,339.5,339.78,339.36,339.66,7827.0,311.8361,312.0933,311.7075,311.9831,7827.0
2022-04-21 12:20:00,339.68,339.73,339.0,339.22,8951.0,312.0014,312.0474,311.3768,311.5789,8951.0
2022-04-21 12:25:00,339.21,339.61,338.89,339.0,9678.0,311.5697,311.9371,311.2758,311.3768,9678.0
2022-04-21 12:30:00,339.02,339.44,338.9,339.36,10907.0,311.3952,311.781,311.285,311.7075,10907.0
2022-04-21 12:35:00,339.3,339.47,338.76,339.09,7999.0,311.6524,311.8085,311.1564,311.4595,7999.0
2022-04-21 12:40:00,338.97,339.4,338.9,339.12,7721.0,311.3493,311.7443,311.285,311.4871,7721.0
2022-04-21 12:45:00,339.07,339.24,338.69,338.86,9777.0,311.4411,311.5973,311.0921,311.2483,9777.0
2022-04-21 12:50:00,338.91,338.92,338.37,338.71,8141.0,311.2942,311.3034,310.7982,311.1105,8141.0
2022-04-21 12:55:00,338.83,339.08,338.69,338.7,9432.0,311.2207,311.4503,311.0921,311.1013,9432.0
2022-04-21 13:00:00,338.69,338.77,337.58,337.98,12521.0,311.0921,311.1656,310.0726,310.44,12521.0
2022-04-21 13:05:00,338.04,338.06,337.56,337.98,12157.0,310.4951,310.5134,310.0542,310.44,12157.0
2022-04-21 13:10:00,337.74,338.1,336.76,336.88,29882.0,310.2195,310.5502,309.3194,309.4296,29882.0
2022-04-21 13:15:00,336.99,337.19,336.39,336.47,17332.0,309.5306,309.7143,308.9795,309.053,17332.0
2022-04-21 13:20:00,336.4,337.69,336.33,337.36,32886.0,308.9887,310.1736,308.9244,309.8705,32886.0
2022-04-21 13:25:00,337.37,338.41,337.1,338.14,13282.0,309.8797,310.8349,309.6317,310.5869,13282.0
2022-04-21 13:30:00,338.21,338.91,338.2,338.56,18576.0,310.6512,311.2942,310.642,310.9727,18576.0
2022-04-21 13:35:00,338.52,338.56,337.86,338.06,14481.0,310.936,310.9727,310.3297,310.5134,14481.0
2022-04-21 13:40:00,337.94,338.5,337.3,338.05,12605.0,310.4032,310.9176,309.8154,310.5043,12605.0
2022-04-21 13:45:00,338.12,338.82,337.87,338.4,13317.0,310.5686,311.2115,310.3389,310.8257,13317.0
2022-04-21 13:50:00,338.38,338.61,338.2,338.2,7644.0,310.8074,311.0186,310.642,310.642,7644.0
2022-04-21 13:55:00,338.29,338.35,337.42,337.5,14039.0,310.7247,310.7798,309.9256,309.9991,14039.0
2022-04-21 14:00:00,337.42,337.42,336.56,336.88,12813.0,309.9256,309.9256,309.1357,309.4296,12813.0
2022-04-21 14:05:00,336.87,336.96,336.36,336.85,13774.0,309.4204,309.5031,308.952,309.402,13774.0
2022-04-21 14:10:00,336.78,337.17,336.72,336.96,12886.0,309.3377,309.696,309.2826,309.5031,12886.0
2022-04-21 14:15:00,336.85,336.99,336.51,336.65,9322.0,309.402,309.5306,309.0897,309.2183,9322.0
2022-04-21 14:20:00,336.75,337.02,336.32,336.34,6181.0,309.3102,309.5582,308.9152,308.9336,6181.0
2022-04-21 14:25:00,336.34,336.87,336.28,336.41,12042.0,308.9336,309.4204,308.8785,308.9979,12042.0
2022-04-21 14:30:00,336.36,336.82,336.09,336.74,10493.0,308.952,309.3745,308.704,309.301,10493.0
2022-04-21 14:35:00,336.6,337.23,336.25,336.25,6409.0,309.1724,309.7511,308.8509,308.8509,6409.0
2022-04-21 14:40:00,336.36,336.41,335.42,335.5,10500.0,308.952,308.9979,308.0886,308.162,10500.0
2022-04-21 14:45:00,335.52,335.53,334.9,335.09,17865.0,308.1804,308.1896,307.6109,307.7854,17865.0
2022-04-21 14:50:00,335.12,335.17,334.64,334.71,21966.0,307.813,307.8589,307.3721,307.4364,21966.0
2022-04-21 14:55:00,334.6,334.73,334.26,334.64,25448.0,307.3354,307.4548,307.0231,307.3721,25448.0
2022-04-21 15:00:00,334.65,334.65,333.36,333.45,34736.0,307.3813,307.3813,306.1964,306.2791,34736.0
2022-04-21 15:05:00,333.46,333.94,333.39,333.55,27306.0,306.2883,306.7292,306.224,306.3709,27306.0
2022-04-21 15:10:00,333.54,334.26,333.44,334.1,20412.0,306.3617,307.0231,306.2699,306.8761,20412.0
2022-04-21 15:15:00,334.15,334.45,333.69,334.05,17920.0,306.922,307.1976,306.4995,306.8302,17920.0
2022-04-21 15:20:00,334.05,334.22,333.44,334.2,16372.0,306.8302,306.9863,306.2699,306.968,16372.0
2022-04-21 15:25:00,334.21,334.79,333.7,334.62,17343.0,306.9772,307.5099,306.5087,307.3537,17343.0
2022-04-21 15:30:00,334.52,334.86,334.02,334.02,16296.0,307.2619,307.5742,306.8026,306.8026,16296.0
2022-04-21 15:35:00,333.97,333.97,333.45,333.81,20818.0,306.7567,306.7567,306.2791,306.6097,20818.0
2022-04-21 15:40:00,333.87,334.84,333.84,334.67,29814.0,306.6649,307.5558,306.6373,307.3997,29814.0
2022-04-21 15:45:00,334.59,334.8,333.58,333.68,28877.0,307.3262,307.5191,306.3985,306.4903,28877.0
2022-04-21 15:50:00,333.6,335.4,333.6,335.06,40214.0,306.4169,308.0702,306.4169,307.7579,40214.0
2022-04-21 15:55:00,335.06,335.14,334.17,334.3,92022.0,307.7579,307.8314,306.9404,307.0598,92022.0
2022-04-22 09:30:00,332.31,332.5,330.75,331.77,52899.0,305.232,305.4065,303.7991,304.736,52899.0
2022-04-22 09:35:00,331.68,332.3,330.45,331.22,22223.0,304.6533,305.2228,303.5235,304.2308,22223.0
2022-04-22 09:40:00,331.06,331.52,329.21,329.45,37114.0,304.0838,304.5063,302.3846,302.605,37114.0
2022-04-22 09:45:00,329.56,329.9,328.63,329.79,26555.0,302.7061,303.0184,301.8518,302.9173,26555.0
2022-04-22 09:50:00,329.79,330.0,328.83,329.02,19101.0,302.9173,303.1102,302.0355,302.2101,19101.0
2022-04-22 09:55:00,329.02,329.24,328.0,328.15,21489.0,302.2101,302.4121,301.2732,301.4109,21489.0
2022-04-22 10:00:00,328.23,328.61,327.66,328.45,29584.0,301.4844,301.8335,300.9609,301.6865,29584.0
2022-04-22 10:05:00,328.51,329.93,328.26,329.22,19071.0,301.7416,303.0459,301.512,302.3938,19071.0
2022-04-22 10:10:00,329.01,329.65,328.75,329.29,18502.0,302.2009,302.7887,301.9621,302.4581,18502.0
2022-04-22 10:15:00,329.15,329.35,328.1,328.52,16442.0,302.3295,302.5132,301.365,301.7508,16442.0
2022-04-22 10:20:00,328.52,328.65,327.94,328.46,13397.0,301.7508,301.8702,301.2181,301.6957,13397.0
2022-04-22 10:25:00,328.48,329.31,328.48,329.04,15194.0,301.7141,302.4764,301.7141,302.2284,15194.0
2022-04-22 10:30:00,329.06,329.35,328.28,328.5,19231.0,302.2468,302.5132,301.5304,301.7324,19231.0
2022-04-22 10:35:00,328.45,329.25,328.14,328.98,19834.0,301.6865,302.4213,301.4018,302.1733,19834.0
2022-04-22 10:40:00,328.86,329.03,328.0,328.53,21236.0,302.0631,302.2192,301.2732,301.76,21236.0
2022-04-22 10:45:00,328.62,328.85,328.05,328.36,11620.0,301.8427,302.0539,301.3191,301.6038,11620.0
2022-04-22 10:50:00,328.17,328.54,327.55,327.72,18992.0,301.4293,301.7692,300.8598,301.016,18992.0
2022-04-22 10:55:00,327.61,328.3,327.23,327.37,15250.0,300.9149,301.5487,300.5659,300.6945,15250.0
2022-04-22 11:00:00,327.28,327.6,327.01,327.31,23523.0,300.6118,300.9058,300.3638,300.6394,23523.0
2022-04-22 11:05:00,327.32,327.97,327.24,327.72,27089.0,300.6486,301.2456,300.5751,301.016,27089.0
2022-04-22 11:10:00,327.67,328.36,327.45,327.98,16619.0,300.9701,301.6038,300.768,301.2548,16619.0
2022-04-22 11:15:00,328.03,328.1,327.31,328.09,20145.0,301.3007,301.365,300.6394,301.3558,20145.0
2022-04-22 11:20:00,328.13,328.13,327.31,327.31,19840.0,301.3926,301.3926,300.6394,300.6394,19840.0
2022-04-22 11:25:00,327.27,327.74,327.22,327.31,9563.0,300.6027,301.0344,300.5567,300.6394,9563.0
2022-04-22 11:30:00,327.41,327.59,327.07,327.58,14701.0,300.7312,300.8966,300.419,300.8874,14701.0
2022-04-22 11:35:00,327.47,327.47,326.6,326.69,12259.0,300.7864,300.7864,299.9872,300.0699,12259.0
2022-04-22 11:40:00,326.69,326.86,326.35,326.55,11531.0,300.0699,300.2261,299.7576,299.9413,11531.0
2022-04-22 11:45:00,326.48,326.81,326.39,326.72,7177.0,299.877,300.1801,299.7944,300.0975,7177.0
2022-04-22 11:50:00,326.62,326.84,326.42,326.76,15178.0,300.0056,300.2077,299.8219,300.1342,15178.0
2022-04-22 11:55:00,326.57,326.83,326.34,326.63,9342.0,299.9597,300.1985,299.7484,300.0148,9342.0
2022-04-22 12:00:00,326.65,326.65,326.3,326.48,8504.0,300.0332,300.0332,299.7117,299.877,8504.0
2022-04-22 12:05:00,326.52,326.71,325.95,326.13,9589.0,299.9138,300.0883,299.3902,299.5555,9589.0
2022-04-22 12:10:00,326.1,326.35,325.85,326.05,9841.0,299.528,299.7576,299.2984,299.4821,9841.0
2022-04-22 12:15:00,325.97,325.99,325.54,325.99,8672.0,299.4086,299.427,299.0136,299.427,8672.0
2022-04-22 12:20:00,325.99,326.39,325.94,326.39,5329.0,299.427,299.7944,299.381,299.7944,5329.0
2022-04-22 12:25:00,326.27,326.68,326.01,326.23,13113.0,299.6841,300.0607,299.4453,299.6474,13113.0
2022-04-22 12:30:00,326.18,326.47,326.14,326.24,8652.0,299.6015,299.8678,299.5647,299.6566,8652.0
2022-04-22 12:35:00,326.33,326.85,326.09,326.15,7817.0,299.7392,300.2169,299.5188,299.5739,7817.0
2022-04-22 12:40:00,326.26,326.45,326.09,326.31,7754.0,299.675,299.8495,299.5188,299.7209,7754.0
2022-04-22 12:45:00,326.28,326.77,326.28,326.66,5584.0,299.6933,300.1434,299.6933,300.0424,5584.0
2022-04-22 12:50:00,326.66,326.66,325.76,325.76,7056.0,300.0424,300.0424,299.2157,299.2157,7056.0
2022-04-22 12:55:00,325.81,325.81,325.51,325.53,7379.0,299.2616,299.2616,298.9861,299.0044,7379.0
2022-04-22 13:00:00,325.57,325.67,325.1,325.24,8203.0,299.0412,299.133,298.6095,298.7381,8203.0
2022-04-22 13:05:00,325.36,325.78,325.26,325.72,7500.0,298.8483,299.2341,298.7564,299.179,7500.0
2022-04-22 13:10:00,325.69,326.13,325.64,326.01,3861.0,299.1514,299.5555,299.1055,299.4453,3861.0
2022-04-22 13:15:00,325.96,326.02,325.77,325.93,7840.0,299.3994,299.4545,299.2249,299.3718,7840.0
2022-04-22 13:20:00,325.85,325.85,325.29,325.43,5754.0,299.2984,299.2984,298.784,298.9126,5754.0
2022-04-22 13:25:00,325.39,325.85,325.27,325.77,6628.0,298.8758,299.2984,298.7656,299.2249,6628.0
2022-04-22 13:30:00,325.72,325.95,325.46,325.76,13375.0,299.179,299.3902,298.9401,299.2157,13375.0
2022-04-22 13:35:00,325.7,325.7,325.12,325.12,5854.0,299.1606,299.1606,298.6278,298.6278,5854.0
2022-04-22 13:40:00,325.08,325.27,324.45,325.01,19426.0,298.5911,298.7656,298.0124,298.5268,19426.0
2022-04-22 13:45:00,324.98,325.24,324.93,325.09,4044.0,298.4993,298.7381,298.4533,298.6003,4044.0
2022-04-22 13:50:00,325.11,325.16,324.34,324.34,9773.0,298.6187,298.6646,297.9114,297.9114,9773.0
2022-04-22 13:55:00,324.33,324.67,324.08,324.44,8569.0,297.9022,298.2145,297.6726,298.0033,8569.0
2022-04-22 14:00:00,324.37,324.5,324.11,324.16,13446.0,297.939,298.0584,297.7001,297.7461,13446.0
2022-04-22 14:05:00,324.19,324.54,324.08,324.33,9110.0,297.7736,298.0951,297.6726,297.9022,9110.0
2022-04-22 14:10:00,324.22,324.28,323.79,323.83,21618.0,297.8012,297.8563,297.4062,297.443,21618.0
2022-04-22 14:15:00,323.79,324.64,323.77,324.59,13633.0,297.4062,298.187,297.3878,298.141,13633.0
2022-04-22 14:20:00,324.5,324.81,324.16,324.2,7452.0,298.0584,298.3431,297.7461,297.7828,7452.0
2022-04-22 14:25:00,324.1,324.13,323.8,323.96,5694.0,297.691,297.7185,297.4154,297.5624,5694.0
2022-04-22 14:30:00,323.9,324.09,323.25,323.27,6522.0,297.5073,297.6818,296.9102,296.9286,6522.0
2022-04-22 14:35:00,323.25,323.4,323.05,323.19,7674.0,296.9102,297.048,296.7265,296.8551,7674.0
2022-04-22 14:40:00,323.23,323.45,323.16,323.44,14678.0,296.8919,297.0939,296.8276,297.0847,14678.0
2022-04-22 14:45:00,323.44,323.5,322.86,323.0,12769.0,297.0847,297.1399,296.552,296.6806,12769.0
2022-04-22 14:50:00,323.01,323.01,322.29,322.44,12348.0,296.6898,296.6898,296.0284,296.1662,12348.0
2022-04-22 14:55:00,322.44,322.73,322.16,322.73,21198.0,296.1662,296.4326,295.909,296.4326,21198.0
2022-04-22 15:00:00,322.74,322.77,322.06,322.28,12633.0,296.4418,296.4693,295.8172,296.0193,12633.0
2022-04-22 15:05:00,322.23,322.55,322.0,322.02,14437.0,295.9733,296.2673,295.7621,295.7804,14437.0
2022-04-22 15:10:00,322.02,323.35,321.69,323.18,19751.0,295.7804,297.0021,295.4773,296.8459,19751.0
2022-04-22 15:15:00,323.15,324.06,323.0,323.81,20676.0,296.8184,297.6542,296.6806,297.4246,20676.0
2022-04-22 15:20:00,323.69,323.86,322.98,322.98,16407.0,297.3144,297.4705,296.6622,296.6622,16407.0
2022-04-22 15:25:00,323.1,323.44,322.9,323.01,24957.0,296.7724,297.0847,296.5887,296.6898,24957.0
2022-04-22 15:30:00,323.04,324.18,322.98,323.6,43309.0,296.7173,297.7644,296.6622,297.2317,43309.0
2022-04-22 15:35:00,323.58,324.04,323.18,323.18,27728.0,297.2133,297.6358,296.8459,296.8459,27728.0
2022-04-22 15:40:00,323.25,323.62,322.16,322.27,39128.0,296.9102,297.2501,295.909,296.0101,39128.0
2022-04-22 15:45:00,322.33,322.4,321.02,321.06,50948.0,296.0652,296.1295,294.8619,294.8987,50948.0
2022-04-22 15:50:00,321.09,321.2,319.9,320.26,107777.0,294.9262,295.0273,293.8332,294.1639,107777.0
2022-04-22 15:55:00,320.2,320.49,319.47,319.69,203279.0,294.1087,294.3751,293.4382,293.6403,203279.0
2022-04-25 09:30:00,316.38,317.57,314.68,315.07,85553.0,290.6,291.6931,289.0385,289.3968,85553.0
2022-04-25 09:35:00,315.26,317.53,315.26,317.29,37115.0,289.5713,291.6563,289.5713,291.4359,37115.0
2022-04-25 09:40:00,317.2,318.2,316.02,316.12,34881.0,291.3532,292.2717,290.2694,290.3612,34881.0
2022-04-25 09:45:00,316.35,316.74,315.31,315.76,22188.0,290.5725,290.9307,289.6172,290.0305,22188.0
2022-04-25 09:50:00,315.59,317.7,315.59,316.63,16602.0,289.8744,291.8125,289.8744,290.8296,16602.0
2022-04-25 09:55:00,316.41,317.64,315.58,315.74,32721.0,290.6276,291.7573,289.8652,290.0122,32721.0
2022-04-25 10:00:00,315.74,316.13,314.37,314.92,23315.0,290.0122,290.3704,288.7538,289.259,23315.0
2022-04-25 10:05:00,314.76,316.37,314.7,315.28,22461.0,289.112,290.5908,289.0569,289.5897,22461.0
2022-04-25 10:10:00,315.32,315.89,314.24,314.44,25969.0,289.6264,290.1499,288.6344,288.8181,25969.0
2022-04-25 10:15:00,314.56,315.36,314.14,315.33,28983.0,288.9283,289.6631,288.5425,289.6356,28983.0
2022-04-25 10:20:00,315.34,316.16,314.86,316.16,13201.0,289.6448,290.3979,289.2039,290.3979,13201.0
2022-04-25 10:25:00,316.26,317.3,316.0,316.32,19555.0,290.4898,291.4451,290.251,290.5449,19555.0
2022-04-25 10:30:00,316.09,316.81,315.7,316.54,27485.0,290.3336,290.995,289.9754,290.747,27485.0
2022-04-25 10:35:00,316.47,316.72,314.5,314.72,20790.0,290.6827,290.9123,288.8732,289.0753,20790.0
2022-04-25 10:40:00,314.6,314.87,314.12,314.68,19917.0,288.9651,289.2131,288.5242,289.0385,19917.0
2022-04-25 10:45:00,314.57,315.41,314.41,314.97,40637.0,288.9375,289.7091,288.7905,289.3049,40637.0
2022-04-25 10:50:00,314.91,314.91,313.22,313.56,47999.0,289.2498,289.2498,287.6975,288.0098,47999.0
2022-04-25 10:55:00,313.75,313.76,312.74,312.82,22031.0,288.1843,288.1935,287.2566,287.3301,22031.0
2022-04-25 11:00:00,312.99,314.25,312.95,314.06,21753.0,287.4862,288.6436,287.4495,288.4691,21753.0
2022-04-25 11:05:00,314.06,314.5,313.61,313.65,16189.0,288.4691,288.8732,288.0557,288.0925,16189.0
2022-04-25 11:10:00,313.63,315.0,313.44,314.0,40617.0,288.0741,289.3325,287.8996,288.414,40617.0
2022-04-25 11:15:00,313.54,314.4,313.11,314.37,14607.0,287.9914,288.7814,287.5965,288.7538,14607.0
2022-04-25 11:20:00,314.31,314.73,314.27,314.72,8100.0,288.6987,289.0845,288.6619,289.0753,8100.0
2022-04-25 11:25:00,314.72,315.5,314.16,314.27,18227.0,289.0753,289.7917,288.5609,288.6619,18227.0
2022-04-25 11:30:00,314.35,314.73,313.65,314.51,19185.0,288.7354,289.0845,288.0925,288.8824,19185.0
2022-04-25 11:35:00,314.5,315.35,314.13,314.5,17017.0,288.8732,289.6539,288.5334,288.8732,17017.0
2022-04-25 11:40:00,314.43,314.89,314.21,314.5,14938.0,288.8089,289.2314,288.6068,288.8732,14938.0
2022-04-25 11:45:00,314.25,314.25,313.68,313.68,13770.0,288.6436,288.6436,288.12,288.12,13770.0
2022-04-25 11:50:00,313.66,314.0,313.38,314.0,15733.0,288.1017,288.414,287.8445,288.414,15733.0
2022-04-25 11:55:00,313.93,314.65,313.91,314.47,24574.0,288.3497,289.011,288.3313,288.8457,24574.0
2022-04-25 12:00:00,314.42,314.42,313.61,313.96,15417.0,288.7997,288.7997,288.0557,288.3772,15417.0
2022-04-25 12:05:00,313.95,315.56,313.95,315.14,23041.0,288.368,289.8468,288.368,289.4611,23041.0
2022-04-25 12:10:00,315.04,315.62,314.94,315.22,14703.0,289.3692,289.9019,289.2774,289.5345,14703.0
2022-04-25 12:15:00,315.36,315.78,315.03,315.21,11127.0,289.6631,290.0489,289.36,289.5254,11127.0
2022-04-25 12:20:00,315.39,316.63,315.38,316.63,30937.0,289.6907,290.8296,289.6815,290.8296,30937.0
2022-04-25 12:25:00,316.68,317.01,315.84,316.15,10907.0,290.8756,291.1787,290.104,290.3888,10907.0
2022-04-25 12:30:00,316.14,316.94,315.76,316.64,11599.0,290.3796,291.1144,290.0305,290.8388,11599.0
2022-04-25 12:35:00,316.6,317.34,316.43,317.09,15805.0,290.8021,291.4818,290.6459,291.2522,15805.0
2022-04-25 12:40:00,316.99,317.03,316.54,316.61,5575.0,291.1603,291.1971,290.747,290.8113,5575.0
2022-04-25 12:45:00,316.7,318.11,316.53,318.02,31029.0,290.8939,292.1891,290.7378,292.1064,31029.0
2022-04-25 12:50:00,318.11,318.11,317.16,317.16,10014.0,292.1891,292.1891,291.3165,291.3165,10014.0
2022-04-25 12:55:00,317.05,317.32,316.84,317.22,14671.0,291.2154,291.4634,291.0225,291.3716,14671.0
2022-04-25 13:00:00,317.31,317.53,316.1,316.73,17091.0,291.4542,291.6563,290.3428,290.9215,17091.0
2022-04-25 13:05:00,316.81,318.04,316.6,318.02,13899.0,290.995,292.1248,290.8021,292.1064,13899.0
2022-04-25 13:10:00,318.15,318.6,317.9,318.14,25492.0,292.2258,292.6391,291.9962,292.2166,25492.0
2022-04-25 13:15:00,318.29,318.82,318.1,318.23,7913.0,292.3544,292.8412,292.1799,292.2993,7913.0
2022-04-25 13:20:00,318.37,318.56,318.13,318.43,10057.0,292.4279,292.6024,292.2074,292.483,10057.0
2022-04-25 13:25:00,318.53,318.89,317.75,318.13,12983.0,292.5748,292.9055,291.8584,292.2074,12983.0
2022-04-25 13:30:00,318.26,318.81,317.68,317.85,14609.0,292.3268,292.832,291.7941,291.9502,14609.0
2022-04-25 13:35:00,317.75,317.75,316.91,317.16,7627.0,291.8584,291.8584,291.0868,291.3165,7627.0
2022-04-25 13:40:00,317.48,318.15,317.06,317.37,11666.0,291.6104,292.2258,291.2246,291.5093,11666.0
2022-04-25 13:45:00,317.36,317.36,316.84,317.31,16484.0,291.5002,291.5002,291.0225,291.4542,16484.0
2022-04-25 13:50:00,317.25,317.29,316.49,317.01,12367.0,291.3991,291.4359,290.7011,291.1787,12367.0
2022-04-25 13:55:00,317.04,317.06,316.26,316.7,13531.0,291.2062,291.2246,290.4898,290.8939,13531.0
2022-04-25 14:00:00,316.9,316.93,316.33,316.39,9335.0,291.0776,291.1052,290.5541,290.6092,9335.0
2022-04-25 14:05:00,316.49,317.95,316.49,317.66,10081.0,290.7011,292.0421,290.7011,291.7757,10081.0
2022-04-25 14:10:00,317.78,318.13,317.37,318.0,11351.0,291.8859,292.2074,291.5093,292.088,11351.0
2022-04-25 14:15:00,318.11,318.85,318.06,318.71,19647.0,292.1891,292.8688,292.1431,292.7402,19647.0
2022-04-25 14:20:00,318.76,319.5,318.5,319.45,23569.0,292.7861,293.4658,292.5473,293.4199,23569.0
2022-04-25 14:25:00,319.39,319.81,319.3,319.72,14585.0,293.3648,293.7505,293.2821,293.6679,14585.0
2022-04-25 14:30:00,319.75,320.08,319.58,320.0,20744.0,293.6954,293.9985,293.5393,293.925,20744.0
2022-04-25 14:35:00,320.12,320.2,319.17,319.17,24543.0,294.0353,294.1087,293.1627,293.1627,24543.0
2022-04-25 14:40:00,319.13,319.59,318.86,319.15,16607.0,293.1259,293.5485,292.8779,293.1443,16607.0
2022-04-25 14:45:00,319.13,319.97,318.79,319.92,17435.0,293.1259,293.8975,292.8136,293.8516,17435.0
2022-04-25 14:50:00,319.88,320.49,319.76,320.36,13456.0,293.8148,294.3751,293.7046,294.2557,13456.0
2022-04-25 14:55:00,320.42,320.43,319.32,319.32,14884.0,294.3108,294.32,293.3005,293.3005,14884.0
2022-04-25 15:00:00,319.38,319.45,318.33,318.67,13017.0,293.3556,293.4199,292.3911,292.7034,13017.0
2022-04-25 15:05:00,318.74,319.07,318.58,318.72,9684.0,292.7677,293.0708,292.6208,292.7493,9684.0
2022-04-25 15:10:00,318.75,319.15,318.63,319.0,14141.0,292.7769,293.1443,292.6667,293.0065,14141.0
2022-04-25 15:15:00,319.09,320.03,319.01,319.84,12726.0,293.0892,293.9526,293.0157,293.7781,12726.0
2022-04-25 15:20:00,319.91,320.6,319.91,320.6,15458.0,293.8424,294.4762,293.8424,294.4762,15458.0
2022-04-25 15:25:00,320.64,320.88,319.72,320.74,15891.0,294.5129,294.7333,293.6679,294.6047,15891.0
2022-04-25 15:30:00,320.66,321.1,320.53,321.03,26818.0,294.5313,294.9354,294.4119,294.8711,26818.0
2022-04-25 15:35:00,320.98,321.93,320.97,321.85,16263.0,294.8252,295.6978,294.816,295.6243,16263.0
2022-04-25 15:40:00,321.86,322.03,320.88,321.88,16788.0,295.6335,295.7896,294.7333,295.6519,16788.0
2022-04-25 15:45:00,321.98,322.16,321.0,321.36,24089.0,295.7437,295.909,294.8436,295.1742,24089.0
2022-04-25 15:50:00,321.02,321.91,320.41,321.67,44368.0,294.8619,295.6794,294.3016,295.459,44368.0
2022-04-25 15:55:00,321.64,321.65,321.03,321.43,70406.0,295.4314,295.4406,294.8711,295.2385,70406.0
2022-04-26 09:30:00,317.95,318.59,315.65,318.01,70667.0,292.0421,292.6299,289.9295,292.0972,70667.0
2022-04-26 09:35:00,317.82,318.93,317.67,317.85,23225.0,291.9227,292.9422,291.7849,291.9502,23225.0
2022-04-26 09:40:00,317.75,317.8,316.52,316.93,38818.0,291.8584,291.9043,290.7286,291.1052,38818.0
2022-04-26 09:45:00,317.03,318.8,317.03,317.81,18059.0,291.1971,292.8228,291.1971,291.9135,18059.0
2022-04-26 09:50:00,317.62,318.8,317.02,318.58,29025.0,291.739,292.8228,291.1879,292.6208,29025.0
2022-04-26 09:55:00,318.66,320.99,318.66,320.28,40571.0,292.6942,294.8344,292.6942,294.1822,40571.0
2022-04-26 10:00:00,320.47,320.72,320.01,320.24,33238.0,294.3567,294.5864,293.9342,294.1455,33238.0
2022-04-26 10:05:00,320.26,321.6,320.12,320.89,17933.0,294.1639,295.3947,294.0353,294.7425,17933.0
2022-04-26 10:10:00,320.88,321.09,319.54,319.9,15683.0,294.7333,294.9262,293.5025,293.8332,15683.0
2022-04-26 10:15:00,319.73,319.73,318.47,319.1,19440.0,293.677,293.677,292.5197,293.0984,19440.0
2022-04-26 10:20:00,318.92,319.13,318.3,318.96,12171.0,292.933,293.1259,292.3636,292.9698,12171.0
2022-04-26 10:25:00,318.92,319.48,318.3,319.48,15438.0,292.933,293.4474,292.3636,293.4474,15438.0
2022-04-26 10:30:00,319.27,319.4,317.47,317.5,17493.0,293.2545,293.3739,291.6012,291.6288,17493.0
2022-04-26 10:35:00,317.49,318.48,317.4,317.94,24949.0,291.6196,292.5289,291.5369,292.0329,24949.0
2022-04-26 10:40:00,317.95,318.04,316.13,316.48,30896.0,292.0421,292.1248,290.3704,290.6919,30896.0
2022-04-26 10:45:00,316.45,316.96,316.08,316.54,20382.0,290.6643,291.1328,290.3245,290.747,20382.0
2022-04-26 10:50:00,316.64,317.42,316.02,316.2,25852.0,290.8388,291.5553,290.2694,290.4347,25852.0
2022-04-26 10:55:00,316.18,316.37,315.42,315.9,19223.0,290.4163,290.5908,289.7182,290.1591,19223.0
2022-04-26 11:00:00,315.81,315.82,314.63,314.74,27113.0,290.0765,290.0856,288.9926,289.0937,27113.0
2022-04-26 11:05:00,314.61,315.06,314.15,314.98,32329.0,288.9742,289.3876,288.5517,289.3141,32329.0
2022-04-26 11:10:00,314.98,315.82,314.88,315.72,20625.0,289.3141,290.0856,289.2222,289.9938,20625.0
2022-04-26 11:15:00,315.81,315.84,314.35,314.67,35571.0,290.0765,290.104,288.7354,289.0294,35571.0
2022-04-26 11:20:00,314.65,315.42,314.51,314.98,16554.0,289.011,289.7182,288.8824,289.3141,16554.0
2022-04-26 11:25:00,315.11,315.55,315.01,315.2,13753.0,289.4335,289.8376,289.3417,289.5162,13753.0
2022-04-26 11:30:00,315.26,315.73,314.76,315.19,13890.0,289.5713,290.003,289.112,289.507,13890.0
2022-04-26 11:35:00,315.2,315.59,314.78,315.44,11333.0,289.5162,289.8744,289.1304,289.7366,11333.0
2022-04-26 11:40:00,315.38,315.89,315.13,315.74,12700.0,289.6815,290.1499,289.4519,290.0122,12700.0
2022-04-26 11:45:00,315.62,315.73,315.34,315.57,5709.0,289.9019,290.003,289.6448,289.856,5709.0
2022-04-26 11:50:00,315.41,315.46,314.66,314.74,11193.0,289.7091,289.755,289.0202,289.0937,11193.0
2022-04-26 11:55:00,314.63,314.63,313.8,314.11,21062.0,288.9926,288.9926,288.2302,288.515,21062.0
2022-04-26 12:00:00,314.14,314.32,313.88,314.3,9671.0,288.5425,288.7079,288.3037,288.6895,9671.0
2022-04-26 12:05:00,314.37,314.65,314.01,314.65,11908.0,288.7538,289.011,288.4231,289.011,11908.0
2022-04-26 12:10:00,314.69,315.09,314.61,314.91,9953.0,289.0477,289.4151,288.9742,289.2498,9953.0
2022-04-26 12:15:00,314.87,315.34,314.85,315.22,7475.0,289.2131,289.6448,289.1947,289.5345,7475.0
2022-04-26 12:20:00,315.26,316.1,315.26,315.61,18292.0,289.5713,290.3428,289.5713,289.8928,18292.0
2022-04-26 12:25:00,315.81,316.8,315.7,316.51,9549.0,290.0765,290.9858,289.9754,290.7194,9549.0
2022-04-26 12:30:00,316.45,316.67,315.85,316.07,7751.0,290.6643,290.8664,290.1132,290.3153,7751.0
2022-04-26 12:35:00,316.23,316.24,315.44,315.44,10678.0,290.4622,290.4714,289.7366,289.7366,10678.0
2022-04-26 12:40:00,315.4,315.67,315.25,315.41,7062.0,289.6999,289.9479,289.5621,289.7091,7062.0
2022-04-26 12:45:00,315.47,315.47,314.7,314.75,9230.0,289.7642,289.7642,289.0569,289.1028,9230.0
2022-04-26 12:50:00,314.83,315.21,314.76,314.9,10401.0,289.1763,289.5254,289.112,289.2406,10401.0
2022-04-26 12:55:00,315.0,315.99,314.82,315.96,11144.0,289.3325,290.2418,289.1671,290.2142,11144.0
2022-04-26 13:00:00,316.0,316.03,314.5,314.91,12702.0,290.251,290.2785,288.8732,289.2498,12702.0
2022-04-26 13:05:00,314.89,315.6,314.89,315.58,6702.0,289.2314,289.8836,289.2314,289.8652,6702.0
2022-04-26 13:10:00,315.53,315.78,314.85,314.94,7625.0,289.8193,290.0489,289.1947,289.2774,7625.0
2022-04-26 13:15:00,314.93,315.1,314.65,314.65,14364.0,289.2682,289.4243,289.011,289.011,14364.0
2022-04-26 13:20:00,314.51,314.68,314.39,314.47,5201.0,288.8824,289.0385,288.7722,288.8457,5201.0
2022-04-26 13:25:00,314.45,314.56,313.9,313.98,10557.0,288.8273,288.9283,288.3221,288.3956,10557.0
2022-04-26 13:30:00,313.94,313.99,313.23,313.8,21325.0,288.3588,288.4048,287.7067,288.2302,21325.0
2022-04-26 13:35:00,313.73,314.08,313.51,314.02,9293.0,288.166,288.4874,287.9639,288.4323,9293.0
2022-04-26 13:40:00,313.94,314.84,313.94,314.68,12538.0,288.3588,289.1855,288.3588,289.0385,12538.0
2022-04-26 13:45:00,314.74,314.89,314.43,314.46,13950.0,289.0937,289.2314,288.8089,288.8365,13950.0
2022-04-26 13:50:00,314.48,314.55,314.05,314.07,8056.0,288.8548,288.9191,288.4599,288.4782,8056.0
2022-04-26 13:55:00,314.07,314.45,313.63,314.02,9282.0,288.4782,288.8273,288.0741,288.4323,9282.0
2022-04-26 14:00:00,313.95,314.32,313.74,314.18,7982.0,288.368,288.7079,288.1751,288.5793,7982.0
2022-04-26 14:05:00,314.06,314.48,314.06,314.14,7990.0,288.4691,288.8548,288.4691,288.5425,7990.0
2022-04-26 14:10:00,314.25,314.79,314.2,314.66,10709.0,288.6436,289.1396,288.5977,289.0202,10709.0
2022-04-26 14:15:00,314.54,315.07,313.89,314.29,19798.0,288.9099,289.3968,288.3129,288.6803,19798.0
2022-04-26 14:20:00,314.29,315.47,314.05,315.41,24517.0,288.6803,289.7642,288.4599,289.7091,24517.0
2022-04-26 14:25:00,315.37,315.72,314.99,315.6,15632.0,289.6723,289.9938,289.3233,289.8836,15632.0
2022-04-26 14:30:00,315.6,315.83,315.1,315.43,13773.0,289.8836,290.0948,289.4243,289.7274,13773.0
2022-04-26 14:35:00,315.45,315.9,315.33,315.68,18263.0,289.7458,290.1591,289.6356,289.9571,18263.0
2022-04-26 14:40:00,315.71,315.71,314.75,314.75,17921.0,289.9846,289.9846,289.1028,289.1028,17921.0
2022-04-26 14:45:00,314.68,314.91,314.46,314.91,13334.0,289.0385,289.2498,288.8365,289.2498,13334.0
2022-04-26 14:50:00,314.86,315.48,314.86,315.27,8472.0,289.2039,289.7734,289.2039,289.5805,8472.0
2022-04-26 14:55:00,315.49,315.85,315.24,315.7,12416.0,289.7825,290.1132,289.5529,289.9754,12416.0
2022-04-26 15:00:00,315.8,315.89,315.24,315.34,5124.0,290.0673,290.1499,289.5529,289.6448,5124.0
2022-04-26 15:05:00,315.36,315.36,314.82,315.0,8674.0,289.6631,289.6631,289.1671,289.3325,8674.0
2022-04-26 15:10:00,314.98,315.45,314.33,314.38,14638.0,289.3141,289.7458,288.7171,288.763,14638.0
2022-04-26 15:15:00,314.37,314.38,313.44,313.61,19948.0,288.7538,288.763,287.8996,288.0557,19948.0
2022-04-26 15:20:00,313.63,314.19,313.58,314.08,12429.0,288.0741,288.5885,288.0282,288.4874,12429.0
2022-04-26 15:25:00,314.14,314.19,313.67,313.87,11190.0,288.5425,288.5885,288.1108,288.2945,11190.0
2022-04-26 15:30:00,313.87,314.15,313.25,313.51,19432.0,288.2945,288.5517,287.7251,287.9639,19432.0
2022-04-26 15:35:00,313.51,314.21,313.03,314.21,24877.0,287.9639,288.6068,287.523,288.6068,24877.0
2022-04-26 15:40:00,314.24,314.38,313.6,314.0,19467.0,288.6344,288.763,288.0465,288.414,19467.0
2022-04-26 15:45:00,314.0,314.29,313.33,313.46,34485.0,288.414,288.6803,287.7985,287.918,34485.0
2022-04-26 15:50:00,313.33,313.94,313.03,313.38,32482.0,287.7985,288.3588,287.523,287.8445,32482.0
2022-04-26 15:55:00,313.45,313.7,312.8,313.05,106687.0,287.9088,288.1384,287.3117,287.5414,106687.0
2022-04-27 09:30:00,312.14,316.26,312.14,314.63,72152.0,286.7055,290.4898,286.7055,288.9926,72152.0
2022-04-27 09:35:00,314.61,315.53,314.25,315.53,21696.0,288.9742,289.8193,288.6436,289.8193,21696.0
2022-04-27 09:40:00,315.71,317.85,315.35,317.85,25093.0,289.9846,291.9502,289.6539,291.9502,25093.0
2022-04-27 09:45:00,317.65,319.24,317.58,317.58,31283.0,291.7665,293.227,291.7022,291.7022,31283.0
2022-04-27 09:50:00,317.84,318.0,316.05,316.8,24029.0,291.9411,292.088,290.2969,290.9858,24029.0
2022-04-27 09:55:00,317.13,317.82,316.66,317.12,16161.0,291.2889,291.9227,290.8572,291.2797,16161.0
2022-04-27 10:00:00,317.13,318.29,316.28,316.78,21099.0,291.2889,292.3544,290.5082,290.9674,21099.0
2022-04-27 10:05:00,316.71,317.57,316.2,316.58,11480.0,290.9031,291.6931,290.4347,290.7837,11480.0
2022-04-27 10:10:00,316.67,316.69,315.58,316.01,11509.0,290.8664,290.8848,289.8652,290.2602,11509.0
2022-04-27 10:15:00,315.75,315.82,314.67,314.73,13844.0,290.0214,290.0856,289.0294,289.0845,13844.0
2022-04-27 10:20:00,314.7,315.42,314.5,314.66,13532.0,289.0569,289.7182,288.8732,289.0202,13532.0
2022-04-27 10:25:00,314.78,315.38,314.32,314.35,10463.0,289.1304,289.6815,288.7079,288.7354,10463.0
2022-04-27 10:30:00,314.37,314.59,313.44,314.5,20729.0,288.7538,288.9559,287.8996,288.8732,20729.0
2022-04-27 10:35:00,314.63,315.6,314.23,315.47,20659.0,288.9926,289.8836,288.6252,289.7642,20659.0
2022-04-27 10:40:00,315.5,315.56,314.74,315.05,19352.0,289.7917,289.8468,289.0937,289.3784,19352.0
2022-04-27 10:45:00,315.05,315.52,314.87,315.29,81953.0,289.3784,289.8101,289.2131,289.5988,81953.0
2022-04-27 10:50:00,315.27,315.34,313.56,313.72,30242.0,289.5805,289.6448,288.0098,288.1568,30242.0
2022-04-27 10:55:00,313.71,314.87,313.71,314.66,12055.0,288.1476,289.2131,288.1476,289.0202,12055.0
2022-04-27 11:00:00,314.68,316.18,314.61,314.89,12390.0,289.0385,290.4163,288.9742,289.2314,12390.0
2022-04-27 11:05:00,314.75,315.14,314.25,314.55,8802.0,289.1028,289.4611,288.6436,288.9191,8802.0
2022-04-27 11:10:00,314.41,315.34,314.05,314.73,13905.0,288.7905,289.6448,288.4599,289.0845,13905.0
2022-04-27 11:15:00,314.88,316.12,314.78,315.93,13274.0,289.2222,290.3612,289.1304,290.1867,13274.0
2022-04-27 11:20:00,316.0,316.33,315.34,315.81,11529.0,290.251,290.5541,289.6448,290.0765,11529.0
2022-04-27 11:25:00,315.82,316.09,315.34,315.92,11371.0,290.0856,290.3336,289.6448,290.1775,11371.0
2022-04-27 11:30:00,316.02,316.55,315.84,316.29,12134.0,290.2694,290.7562,290.104,290.5174,12134.0
2022-04-27 11:35:00,316.33,317.02,316.26,316.67,13191.0,290.5541,291.1879,290.4898,290.8664,13191.0
2022-04-27 11:40:00,316.44,316.77,316.37,316.6,7600.0,290.6551,290.9582,290.5908,290.8021,7600.0
2022-04-27 11:45:00,316.51,316.58,316.04,316.2,6719.0,290.7194,290.7837,290.2877,290.4347,6719.0
2022-04-27 11:50:00,316.24,316.49,315.48,315.62,9358.0,290.4714,290.7011,289.7734,289.9019,9358.0
2022-04-27 11:55:00,315.65,316.33,315.56,316.06,6913.0,289.9295,290.5541,289.8468,290.3061,6913.0
2022-04-27 12:00:00,316.18,316.28,315.42,315.65,21693.0,290.4163,290.5082,289.7182,289.9295,21693.0
2022-04-27 12:05:00,315.76,315.93,315.4,315.62,16686.0,290.0305,290.1867,289.6999,289.9019,16686.0
2022-04-27 12:10:00,315.66,315.89,315.24,315.25,5060.0,289.9387,290.1499,289.5529,289.5621,5060.0
2022-04-27 12:15:00,315.17,315.56,314.95,315.16,8901.0,289.4886,289.8468,289.2865,289.4794,8901.0
2022-04-27 12:20:00,315.25,316.55,315.14,316.44,14735.0,289.5621,290.7562,289.4611,290.6551,14735.0
2022-04-27 12:25:00,316.35,316.59,316.21,316.4,10389.0,290.5725,290.7929,290.4439,290.6184,10389.0
2022-04-27 12:30:00,316.67,317.09,316.24,316.35,14739.0,290.8664,291.2522,290.4714,290.5725,14739.0
2022-04-27 12:35:00,316.57,316.75,316.25,316.68,5463.0,290.7745,290.9399,290.4806,290.8756,5463.0
2022-04-27 12:40:00,316.58,317.5,316.55,317.11,11480.0,290.7837,291.6288,290.7562,291.2705,11480.0
2022-04-27 12:45:00,317.02,317.04,316.41,316.58,12770.0,291.1879,291.2062,290.6276,290.7837,12770.0
2022-04-27 12:50:00,316.58,316.68,316.23,316.44,10997.0,290.7837,290.8756,290.4622,290.6551,10997.0
2022-04-27 12:55:00,316.6,316.63,316.27,316.41,8920.0,290.8021,290.8296,290.499,290.6276,8920.0
2022-04-27 13:00:00,316.52,316.52,314.96,316.25,19227.0,290.7286,290.7286,289.2957,290.4806,19227.0
2022-04-27 13:05:00,316.13,316.24,314.63,314.71,10722.0,290.3704,290.4714,288.9926,289.0661,10722.0
2022-04-27 13:10:00,314.82,315.01,314.26,314.55,14946.0,289.1671,289.3417,288.6528,288.9191,14946.0
2022-04-27 13:15:00,314.58,314.69,313.91,313.97,20448.0,288.9467,289.0477,288.3313,288.3864,20448.0
2022-04-27 13:20:00,313.96,314.42,313.8,313.81,27835.0,288.3772,288.7997,288.2302,288.2394,27835.0
2022-04-27 13:25:00,313.92,314.7,313.17,314.52,26355.0,288.3405,289.0569,287.6516,288.8916,26355.0
2022-04-27 13:30:00,314.52,314.68,313.88,314.27,40343.0,288.8916,289.0385,288.3037,288.6619,40343.0
2022-04-27 13:35:00,314.55,314.61,314.0,314.37,13135.0,288.9191,288.9742,288.414,288.7538,13135.0
2022-04-27 13:40:00,314.45,314.72,314.12,314.49,11810.0,288.8273,289.0753,288.5242,288.864,11810.0
2022-04-27 13:45:00,314.55,315.25,314.39,315.15,11641.0,288.9191,289.5621,288.7722,289.4702,11641.0
2022-04-27 13:50:00,315.03,315.86,315.03,315.66,9755.0,289.36,290.1224,289.36,289.9387,9755.0
2022-04-27 13:55:00,315.62,316.15,315.3,316.15,7852.0,289.9019,290.3888,289.608,290.3888,7852.0
2022-04-27 14:00:00,316.08,316.62,316.02,316.35,18472.0,290.3245,290.8205,290.2694,290.5725,18472.0
2022-04-27 14:05:00,316.32,316.54,316.02,316.12,9722.0,290.5449,290.747,290.2694,290.3612,9722.0
2022-04-27 14:10:00,316.05,316.4,315.8,316.31,7018.0,290.2969,290.6184,290.0673,290.5357,7018.0
2022-04-27 14:15:00,316.16,316.26,315.69,315.78,17944.0,290.3979,290.4898,289.9662,290.0489,17944.0
2022-04-27 14:20:00,316.04,316.36,315.87,315.87,8076.0,290.2877,290.5816,290.1316,290.1316,8076.0
2022-04-27 14:25:00,315.9,315.96,315.54,315.68,7580.0,290.1591,290.2142,289.8285,289.9571,7580.0
2022-04-27 14:30:00,315.71,316.2,315.45,316.15,10044.0,289.9846,290.4347,289.7458,290.3888,10044.0
2022-04-27 14:35:00,316.12,316.15,315.16,315.95,12441.0,290.3612,290.3888,289.4794,290.2051,12441.0
2022-04-27 14:40:00,316.2,316.64,315.95,316.26,8717.0,290.4347,290.8388,290.2051,290.4898,8717.0
2022-04-27 14:45:00,316.34,316.68,315.95,316.26,11632.0,290.5633,290.8756,290.2051,290.4898,11632.0
2022-04-27 14:50:00,316.35,316.35,315.58,315.7,6915.0,290.5725,290.5725,289.8652,289.9754,6915.0
2022-04-27 14:55:00,315.59,315.59,314.47,314.57,10027.0,289.8744,289.8744,288.8457,288.9375,10027.0
2022-04-27 15:00:00,314.73,314.97,314.0,314.4,19962.0,289.0845,289.3049,288.414,288.7814,19962.0
2022-04-27 15:05:00,314.35,314.6,313.86,314.16,12107.0,288.7354,288.9651,288.2854,288.5609,12107.0
2022-04-27 15:10:00,314.06,314.53,313.86,314.5,10402.0,288.4691,288.9008,288.2854,288.8732,10402.0
2022-04-27 15:15:00,314.51,314.75,313.96,314.2,8750.0,288.8824,289.1028,288.3772,288.5977,8750.0
2022-04-27 15:20:00,314.15,314.34,313.65,313.93,13787.0,288.5517,288.7262,288.0925,288.3497,13787.0
2022-04-27 15:25:00,314.16,314.56,313.94,314.48,7846.0,288.5609,288.9283,288.3588,288.8548,7846.0
2022-04-27 15:30:00,314.48,314.65,313.88,314.0,13802.0,288.8548,289.011,288.3037,288.414,13802.0
2022-04-27 15:35:00,313.94,314.3,313.83,313.97,25100.0,288.3588,288.6895,288.2578,288.3864,25100.0
2022-04-27 15:40:00,314.08,314.75,313.78,314.51,25460.0,288.4874,289.1028,288.2119,288.8824,25460.0
2022-04-27 15:45:00,314.44,314.9,313.58,313.61,13633.0,288.8181,289.2406,288.0282,288.0557,13633.0
2022-04-27 15:50:00,313.57,313.91,313.1,313.78,42673.0,288.019,288.3313,287.5873,288.2119,42673.0
2022-04-27 15:55:00,313.83,314.3,313.04,313.27,135941.0,288.2578,288.6895,287.5322,287.7434,135941.0
2022-04-28 09:30:00,317.12,317.6,315.32,316.05,42503.0,291.2797,291.7206,289.6264,290.2969,42503.0
2022-04-28 09:35:00,315.5,316.89,315.5,316.89,11420.0,289.7917,291.0685,289.7917,291.0685,11420.0
2022-04-28 09:40:00,316.35,316.89,314.4,314.72,15736.0,290.5725,291.0685,288.7814,289.0753,15736.0
2022-04-28 09:45:00,314.55,315.06,313.84,314.0,17869.0,288.9191,289.3876,288.267,288.414,17869.0
2022-04-28 09:50:00,314.0,314.99,313.23,314.9,20498.0,288.414,289.3233,287.7067,289.2406,20498.0
2022-04-28 09:55:00,314.92,315.06,313.89,314.35,14977.0,289.259,289.3876,288.3129,288.7354,14977.0
2022-04-28 10:00:00,314.32,314.32,312.56,312.62,18823.0,288.7079,288.7079,287.0913,287.1464,18823.0
2022-04-28 10:05:00,312.9,313.51,312.75,312.84,9931.0,287.4036,287.9639,287.2658,287.3485,9931.0
2022-04-28 10:10:00,312.76,313.45,312.52,312.97,14065.0,287.275,287.9088,287.0545,287.4679,14065.0
2022-04-28 10:15:00,312.85,313.75,312.4,313.75,16596.0,287.3577,288.1843,286.9443,288.1843,16596.0
2022-04-28 10:20:00,313.7,314.12,313.43,313.67,21368.0,288.1384,288.5242,287.8904,288.1108,21368.0
2022-04-28 10:25:00,313.6,313.92,313.0,313.02,16353.0,288.0465,288.3405,287.4954,287.5138,16353.0
2022-04-28 10:30:00,313.25,313.43,312.26,312.3,11371.0,287.7251,287.8904,286.8157,286.8525,11371.0
2022-04-28 10:35:00,312.35,312.92,312.21,312.69,4012.0,286.8984,287.422,286.7698,287.2107,4012.0
2022-04-28 10:40:00,312.38,313.0,312.38,313.0,4235.0,286.926,287.4954,286.926,287.4954,4235.0
2022-04-28 10:45:00,312.68,313.24,312.68,312.77,8997.0,287.2015,287.7159,287.2015,287.2842,8997.0
2022-04-28 10:50:00,312.68,312.87,312.15,312.8,11799.0,287.2015,287.376,286.7147,287.3117,11799.0
2022-04-28 10:55:00,312.82,313.62,312.82,313.3,8127.0,287.3301,288.0649,287.3301,287.771,8127.0
2022-04-28 11:00:00,313.66,314.18,313.44,313.81,8282.0,288.1017,288.5793,287.8996,288.2394,8282.0
2022-04-28 11:05:00,313.7,314.11,313.5,313.58,7031.0,288.1384,288.515,287.9547,288.0282,7031.0
2022-04-28 11:10:00,313.63,314.08,313.42,313.77,7440.0,288.0741,288.4874,287.8812,288.2027,7440.0
2022-04-28 11:15:00,313.83,314.37,313.5,314.29,6866.0,288.2578,288.7538,287.9547,288.6803,6866.0
2022-04-28 11:20:00,314.22,314.22,313.65,313.8,8629.0,288.616,288.616,288.0925,288.2302,8629.0
2022-04-28 11:25:00,313.89,314.07,313.34,313.78,7251.0,288.3129,288.4782,287.8077,288.2119,7251.0
2022-04-28 11:30:00,313.81,314.18,313.34,314.07,8639.0,288.2394,288.5793,287.8077,288.4782,8639.0
2022-04-28 11:35:00,313.87,313.87,313.22,313.47,8383.0,288.2945,288.2945,287.6975,287.9271,8383.0
2022-04-28 11:40:00,313.34,313.57,313.21,313.21,8194.0,287.8077,288.019,287.6883,287.6883,8194.0
2022-04-28 11:45:00,313.16,313.25,312.74,313.12,6937.0,287.6424,287.7251,287.2566,287.6057,6937.0
2022-04-28 11:50:00,313.14,313.8,313.11,313.63,6069.0,287.624,288.2302,287.5965,288.0741,6069.0
2022-04-28 11:55:00,313.5,313.7,313.39,313.7,5700.0,287.9547,288.1384,287.8537,288.1384,5700.0
2022-04-28 12:00:00,313.57,314.07,313.51,314.02,5546.0,288.019,288.4782,287.9639,288.4323,5546.0
2022-04-28 12:05:00,313.93,314.04,313.57,313.81,4392.0,288.3497,288.4507,288.019,288.2394,4392.0
2022-04-28 12:10:00,313.78,314.28,313.78,314.11,7619.0,288.2119,288.6711,288.2119,288.515,7619.0
2022-04-28 12:15:00,314.34,314.65,314.19,314.49,8341.0,288.7262,289.011,288.5885,288.864,8341.0
2022-04-28 12:20:00,314.33,315.09,314.33,314.96,16184.0,288.7171,289.4151,288.7171,289.2957,16184.0
2022-04-28 12:25:00,315.01,315.12,314.61,315.0,11950.0,289.3417,289.4427,288.9742,289.3325,11950.0
2022-04-28 12:30:00,315.13,315.45,314.82,315.3,9188.0,289.4519,289.7458,289.1671,289.608,9188.0
2022-04-28 12:35:00,315.48,315.69,315.25,315.62,22203.0,289.7734,289.9662,289.5621,289.9019,22203.0
2022-04-28 12:40:00,315.65,317.26,315.65,317.18,59565.0,289.9295,291.4083,289.9295,291.3348,59565.0
2022-04-28 12:45:00,317.27,318.3,317.25,317.72,25614.0,291.4175,292.3636,291.3991,291.8308,25614.0
2022-04-28 12:50:00,317.69,317.87,317.1,317.48,16318.0,291.8033,291.9686,291.2613,291.6104,16318.0
2022-04-28 12:55:00,317.45,317.45,316.88,317.3,14744.0,291.5828,291.5828,291.0593,291.4451,14744.0
2022-04-28 13:00:00,317.29,317.4,316.93,317.12,10596.0,291.4359,291.5369,291.1052,291.2797,10596.0
2022-04-28 13:05:00,317.13,317.59,317.01,317.35,6626.0,291.2889,291.7114,291.1787,291.491,6626.0
2022-04-28 13:10:00,317.36,318.61,317.36,318.36,11516.0,291.5002,292.6483,291.5002,292.4187,11516.0
2022-04-28 13:15:00,318.36,318.44,317.8,318.11,14668.0,292.4187,292.4922,291.9043,292.1891,14668.0
2022-04-28 13:20:00,318.17,318.24,317.53,317.72,16733.0,292.2442,292.3085,291.6563,291.8308,16733.0
2022-04-28 13:25:00,317.68,318.36,317.62,317.93,27501.0,291.7941,292.4187,291.739,292.0237,27501.0
2022-04-28 13:30:00,317.91,318.21,317.38,317.87,6724.0,292.0053,292.2809,291.5185,291.9686,6724.0
2022-04-28 13:35:00,317.77,318.21,317.43,318.05,11884.0,291.8768,292.2809,291.5645,292.1339,11884.0
2022-04-28 13:40:00,318.04,318.15,317.27,317.53,7271.0,292.1248,292.2258,291.4175,291.6563,7271.0
2022-04-28 13:45:00,317.56,318.13,317.3,317.86,12318.0,291.6839,292.2074,291.4451,291.9594,12318.0
2022-04-28 13:50:00,317.77,317.83,316.8,316.86,25460.0,291.8768,291.9319,290.9858,291.0409,25460.0
2022-04-28 13:55:00,316.94,317.13,316.53,316.98,14779.0,291.1144,291.2889,290.7378,291.1511,14779.0
2022-04-28 14:00:00,317.05,317.14,316.62,316.94,7831.0,291.2154,291.2981,290.8205,291.1144,7831.0
2022-04-28 14:05:00,316.86,316.99,316.45,316.52,8815.0,291.0409,291.1603,290.6643,290.7286,8815.0
2022-04-28 14:10:00,316.61,317.03,316.53,316.63,9281.0,290.8113,291.1971,290.7378,290.8296,9281.0
2022-04-28 14:15:00,316.72,316.81,316.37,316.81,4336.0,290.9123,290.995,290.5908,290.995,4336.0
2022-04-28 14:20:00,316.87,316.96,316.4,316.9,6983.0,291.0501,291.1328,290.6184,291.0776,6983.0
2022-04-28 14:25:00,316.78,316.83,316.48,316.55,10808.0,290.9674,291.0134,290.6919,290.7562,10808.0
2022-04-28 14:30:00,316.7,316.97,316.28,316.3,6381.0,290.8939,291.1419,290.5082,290.5265,6381.0
2022-04-28 14:35:00,316.53,317.2,316.45,317.16,15280.0,290.7378,291.3532,290.6643,291.3165,15280.0
2022-04-28 14:40:00,317.23,318.03,317.23,318.0,10763.0,291.3808,292.1156,291.3808,292.088,10763.0
2022-04-28 14:45:00,318.07,318.42,318.07,318.42,6542.0,292.1523,292.4738,292.1523,292.4738,6542.0
2022-04-28 14:50:00,318.44,318.5,317.69,317.69,9442.0,292.4922,292.5473,291.8033,291.8033,9442.0
2022-04-28 14:55:00,317.63,318.35,317.63,318.32,9520.0,291.7482,292.4095,291.7482,292.3819,9520.0
2022-04-28 15:00:00,318.37,318.75,318.1,318.49,11743.0,292.4279,292.7769,292.1799,292.5381,11743.0
2022-04-28 15:05:00,318.55,319.1,318.5,318.86,36208.0,292.5932,293.0984,292.5473,292.8779,36208.0
2022-04-28 15:10:00,318.84,318.86,318.53,318.6,22780.0,292.8596,292.8779,292.5748,292.6391,22780.0
2022-04-28 15:15:00,318.6,318.96,318.47,318.96,7923.0,292.6391,292.9698,292.5197,292.9698,7923.0
2022-04-28 15:20:00,318.98,319.36,318.85,319.36,8397.0,292.9882,293.3372,292.8688,293.3372,8397.0
2022-04-28 15:25:00,319.29,319.32,318.6,318.7,12933.0,293.2729,293.3005,292.6391,292.731,12933.0
2022-04-28 15:30:00,318.71,318.97,318.38,318.66,38220.0,292.7402,292.979,292.437,292.6942,38220.0
2022-04-28 15:35:00,318.71,318.71,318.1,318.44,19545.0,292.7402,292.7402,292.1799,292.4922,19545.0
2022-04-28 15:40:00,318.38,318.87,317.92,318.16,14312.0,292.437,292.8871,292.0145,292.235,14312.0
2022-04-28 15:45:00,318.16,318.65,317.81,318.18,23308.0,292.235,292.685,291.9135,292.2533,23308.0
2022-04-28 15:50:00,318.27,318.33,317.64,317.91,29463.0,292.336,292.3911,291.7573,292.0053,29463.0
2022-04-28 15:55:00,317.81,318.62,317.45,318.6,132021.0,291.9135,292.6575,291.5828,292.6391,132021.0
2022-04-29 09:30:00,317.25,319.01,317.25,318.45,47384.0,291.3991,293.0157,291.3991,292.5013,47384.0
2022-04-29 09:35:00,318.96,319.08,316.72,317.02,18260.0,292.9698,293.08,290.9123,291.1879,18260.0
2022-04-29 09:40:00,317.02,318.03,316.05,316.05,15013.0,291.1879,292.1156,290.2969,290.2969,15013.0
2022-04-29 09:45:00,316.4,317.54,315.9,316.52,16414.0,290.6184,291.6655,290.1591,290.7286,16414.0
2022-04-29 09:50:00,316.35,316.67,315.49,316.16,12631.0,290.5725,290.8664,289.7825,290.3979,12631.0
2022-04-29 09:55:00,316.15,318.47,316.12,318.41,12885.0,290.3888,292.5197,290.3612,292.4646,12885.0
2022-04-29 10:00:00,318.37,318.43,317.08,318.22,12484.0,292.4279,292.483,291.243,292.2901,12484.0
2022-04-29 10:05:00,318.41,318.72,317.55,317.88,16782.0,292.4646,292.7493,291.6747,291.9778,16782.0
2022-04-29 10:10:00,317.97,318.49,317.73,318.31,33098.0,292.0605,292.5381,291.84,292.3728,33098.0
2022-04-29 10:15:00,318.28,318.7,316.11,316.46,65822.0,292.3452,292.731,290.352,290.6735,65822.0
2022-04-29 10:20:00,316.56,316.56,315.52,315.68,41688.0,290.7654,290.7654,289.8101,289.9571,41688.0
2022-04-29 10:25:00,315.6,315.83,314.73,315.18,22277.0,289.8836,290.0948,289.0845,289.4978,22277.0
2022-04-29 10:30:00,315.0,315.68,314.83,315.08,15508.0,289.3325,289.9571,289.1763,289.4059,15508.0
2022-04-29 10:35:00,315.07,315.39,314.58,315.22,18063.0,289.3968,289.6907,288.9467,289.5345,18063.0
2022-04-29 10:40:00,315.1,315.49,314.59,315.21,21165.0,289.4243,289.7825,288.9559,289.5254,21165.0
2022-04-29 10:45:00,315.38,315.38,314.35,314.68,16471.0,289.6815,289.6815,288.7354,289.0385,16471.0
2022-04-29 10:50:00,314.59,315.08,314.38,314.77,7566.0,288.9559,289.4059,288.763,289.1212,7566.0
2022-04-29 10:55:00,314.7,315.51,314.58,315.44,12236.0,289.0569,289.8009,288.9467,289.7366,12236.0
2022-04-29 11:00:00,315.3,315.89,315.29,315.76,5391.0,289.608,290.1499,289.5988,290.0305,5391.0
2022-04-29 11:05:00,315.8,315.85,315.28,315.36,6664.0,290.0673,290.1132,289.5897,289.6631,6664.0
2022-04-29 11:10:00,315.36,315.88,314.94,315.65,6707.0,289.6631,290.1408,289.2774,289.9295,6707.0
2022-04-29 11:15:00,315.49,315.65,315.29,315.5,5741.0,289.7825,289.9295,289.5988,289.7917,5741.0
2022-04-29 11:20:00,315.71,316.54,315.48,316.3,10375.0,289.9846,290.747,289.7734,290.5265,10375.0
2022-04-29 11:25:00,316.29,316.44,315.5,315.6,6812.0,290.5174,290.6551,289.7917,289.8836,6812.0
2022-04-29 11:30:00,315.47,316.27,315.44,315.96,8642.0,289.7642,290.499,289.7366,290.2142,8642.0
2022-04-29 11:35:00,316.03,316.46,315.75,316.12,8686.0,290.2785,290.6735,290.0214,290.3612,8686.0
2022-04-29 11:40:00,315.94,316.47,315.94,316.15,6294.0,290.1959,290.6827,290.1959,290.3888,6294.0
2022-04-29 11:45:00,316.3,316.51,315.75,315.89,8828.0,290.5265,290.7194,290.0214,290.1499,8828.0
2022-04-29 11:50:00,315.91,316.02,315.57,315.6,3639.0,290.1683,290.2694,289.856,289.8836,3639.0
2022-04-29 11:55:00,315.49,315.53,314.98,315.06,6268.0,289.7825,289.8193,289.3141,289.3876,6268.0
2022-04-29 12:00:00,315.03,315.03,313.75,313.96,9827.0,289.36,289.36,288.1843,288.3772,9827.0
2022-04-29 12:05:00,313.92,314.34,313.78,314.32,10709.0,288.3405,288.7262,288.2119,288.7079,10709.0
2022-04-29 12:10:00,314.15,314.94,314.15,314.72,10248.0,288.5517,289.2774,288.5517,289.0753,10248.0
2022-04-29 12:15:00,314.71,314.76,314.49,314.61,15534.0,289.0661,289.112,288.864,288.9742,15534.0
2022-04-29 12:20:00,314.62,314.63,314.23,314.53,3930.0,288.9834,288.9926,288.6252,288.9008,3930.0
2022-04-29 12:25:00,314.69,314.97,313.88,313.88,3187.0,289.0477,289.3049,288.3037,288.3037,3187.0
2022-04-29 12:30:00,314.0,314.18,313.75,313.88,7302.0,288.414,288.5793,288.1843,288.3037,7302.0
2022-04-29 12:35:00,314.0,314.09,313.67,313.94,4747.0,288.414,288.4966,288.1108,288.3588,4747.0
2022-04-29 12:40:00,313.87,314.02,313.27,313.38,9254.0,288.2945,288.4323,287.7434,287.8445,9254.0
2022-04-29 12:45:00,313.45,313.47,313.13,313.13,4410.0,287.9088,287.9271,287.6148,287.6148,4410.0
2022-04-29 12:50:00,313.09,313.09,312.03,312.03,15319.0,287.5781,287.5781,286.6045,286.6045,15319.0
2022-04-29 12:55:00,312.25,312.43,312.06,312.35,9773.0,286.8065,286.9719,286.632,286.8984,9773.0
2022-04-29 13:00:00,312.38,312.64,312.23,312.44,13516.0,286.926,287.1648,286.7882,286.9811,13516.0
2022-04-29 13:05:00,312.44,312.45,312.08,312.31,10378.0,286.9811,286.9903,286.6504,286.8617,10378.0
2022-04-29 13:10:00,312.25,312.42,312.09,312.34,6844.0,286.8065,286.9627,286.6596,286.8892,6844.0
2022-04-29 13:15:00,312.37,312.58,312.1,312.21,8768.0,286.9168,287.1097,286.6688,286.7698,8768.0
2022-04-29 13:20:00,312.19,312.86,312.13,312.82,10332.0,286.7514,287.3668,286.6963,287.3301,10332.0
2022-04-29 13:25:00,312.83,313.64,312.83,313.64,12691.0,287.3393,288.0833,287.3393,288.0833,12691.0
2022-04-29 13:30:00,313.63,313.83,313.5,313.6,4641.0,288.0741,288.2578,287.9547,288.0465,4641.0
2022-04-29 13:35:00,313.5,314.23,313.48,313.62,6552.0,287.9547,288.6252,287.9363,288.0649,6552.0
2022-04-29 13:40:00,313.72,313.72,312.78,312.81,7663.0,288.1568,288.1568,287.2934,287.3209,7663.0
2022-04-29 13:45:00,312.81,312.81,312.22,312.4,6710.0,287.3209,287.3209,286.779,286.9443,6710.0
2022-04-29 13:50:00,312.42,312.43,312.1,312.1,8867.0,286.9627,286.9719,286.6688,286.6688,8867.0
2022-04-29 13:55:00,312.06,312.2,311.74,311.78,20332.0,286.632,286.7606,286.3381,286.3748,20332.0
2022-04-29 14:00:00,311.86,311.87,311.35,311.36,8565.0,286.4483,286.4575,285.9799,285.9891,8565.0
2022-04-29 14:05:00,311.36,311.47,311.17,311.21,14616.0,285.9891,286.0901,285.8146,285.8513,14616.0
2022-04-29 14:10:00,311.15,311.27,310.6,310.65,14794.0,285.7962,285.9064,285.291,285.3369,14794.0
2022-04-29 14:15:00,310.74,311.32,310.6,310.79,13194.0,285.4196,285.9523,285.291,285.4655,13194.0
2022-04-29 14:20:00,310.58,310.6,310.2,310.3,5937.0,285.2726,285.291,284.9236,285.0154,5937.0
2022-04-29 14:25:00,310.28,310.46,310.22,310.26,7052.0,284.9971,285.1624,284.942,284.9787,7052.0
2022-04-29 14:30:00,310.35,310.57,310.3,310.4,8725.0,285.0614,285.2634,285.0154,285.1073,8725.0
2022-04-29 14:35:00,310.44,310.5,309.71,309.88,21366.0,285.144,285.1991,284.4735,284.6297,21366.0
2022-04-29 14:40:00,309.92,310.03,309.7,309.87,6806.0,284.6664,284.7674,284.4643,284.6205,6806.0
2022-04-29 14:45:00,309.85,309.85,308.9,309.01,14687.0,284.6021,284.6021,283.7295,283.8306,14687.0
2022-04-29 14:50:00,309.01,309.04,308.51,308.65,15102.0,283.8306,283.8581,283.3713,283.4999,15102.0
2022-04-29 14:55:00,308.6,309.49,308.45,309.42,15083.0,283.454,284.2714,283.3162,284.2071,15083.0
2022-04-29 15:00:00,309.34,309.41,308.57,309.3,21153.0,284.1337,284.198,283.4264,284.0969,21153.0
2022-04-29 15:05:00,309.25,309.27,308.35,308.35,11919.0,284.051,284.0694,283.2243,283.2243,11919.0
2022-04-29 15:10:00,308.37,308.37,307.57,307.83,22769.0,283.2427,283.2427,282.5079,282.7467,22769.0
2022-04-29 15:15:00,307.88,308.62,307.7,308.49,15422.0,282.7926,283.4723,282.6273,283.3529,15422.0
2022-04-29 15:20:00,308.55,308.62,307.64,307.75,15599.0,283.408,283.4723,282.5722,282.6732,15599.0
2022-04-29 15:25:00,307.75,308.09,307.6,307.64,23619.0,282.6732,282.9855,282.5354,282.5722,23619.0
2022-04-29 15:30:00,307.6,307.93,306.96,307.75,44297.0,282.5354,282.8386,281.9476,282.6732,44297.0
2022-04-29 15:35:00,307.7,308.41,307.44,307.98,38839.0,282.6273,283.2794,282.3885,282.8845,38839.0
2022-04-29 15:40:00,307.92,308.15,307.07,307.35,33567.0,282.8294,283.0406,282.0486,282.3058,33567.0
2022-04-29 15:45:00,307.37,307.57,306.18,306.33,67911.0,282.3242,282.5079,281.2312,281.3689,67911.0
2022-04-29 15:50:00,306.26,306.43,304.71,305.29,115750.0,281.3046,281.4608,279.8809,280.4137,115750.0
2022-04-29 15:55:00,305.25,305.74,304.75,305.49,217347.0,280.3769,280.827,279.9177,280.5974,217347.0
2022-05-02 09:30:00,305.81,307.09,305.19,305.19,102933.0,280.8913,282.067,280.3218,280.3218,102933.0
2022-05-02 09:35:00,305.27,305.43,302.21,303.82,53433.0,280.3953,280.5423,277.5846,279.0635,53433.0
2022-05-02 09:40:00,304.0,307.6,302.97,306.64,44948.0,279.2288,282.5354,278.2827,281.6537,44948.0
2022-05-02 09:45:00,306.45,307.76,306.11,307.56,58574.0,281.4792,282.6824,281.1669,282.4987,58574.0
2022-05-02 09:50:00,307.5,308.83,306.72,308.81,25766.0,282.4436,283.6652,281.7272,283.6469,25766.0
2022-05-02 09:55:00,308.77,308.87,307.3,307.37,21125.0,283.6101,283.702,282.2599,282.3242,21125.0
2022-05-02 10:00:00,307.25,307.94,306.67,307.11,22972.0,282.214,282.8477,281.6812,282.0854,22972.0
2022-05-02 10:05:00,307.09,307.09,304.89,305.68,15620.0,282.067,282.067,280.0463,280.7719,15620.0
2022-05-02 10:10:00,305.59,307.09,305.49,306.63,20037.0,280.6892,282.067,280.5974,281.6445,20037.0
2022-05-02 10:15:00,306.55,307.63,306.15,307.63,12422.0,281.571,282.563,281.2036,282.563,12422.0
2022-05-02 10:20:00,307.26,308.3,306.84,308.16,21098.0,282.2232,283.1784,281.8374,283.0498,21098.0
2022-05-02 10:25:00,307.96,309.3,307.96,308.85,28684.0,282.8661,284.0969,282.8661,283.6836,28684.0
2022-05-02 10:30:00,308.7,309.97,308.7,309.85,25891.0,283.5458,284.7123,283.5458,284.6021,25891.0
2022-05-02 10:35:00,309.86,309.9,309.01,309.65,20457.0,284.6113,284.648,283.8306,284.4184,20457.0
2022-05-02 10:40:00,309.78,309.91,308.92,308.99,17164.0,284.5378,284.6572,283.7479,283.8122,17164.0
2022-05-02 10:45:00,308.88,310.13,308.78,310.04,23915.0,283.7111,284.8593,283.6193,284.7766,23915.0
2022-05-02 10:50:00,309.96,309.96,309.11,309.41,12490.0,284.7031,284.7031,283.9224,284.198,12490.0
2022-05-02 10:55:00,309.16,309.54,308.18,308.18,13915.0,283.9683,284.3174,283.0682,283.0682,13915.0
2022-05-02 11:00:00,308.3,308.34,306.85,306.85,14752.0,283.1784,283.2152,281.8466,281.8466,14752.0
2022-05-02 11:05:00,306.85,307.85,306.78,307.83,11419.0,281.8466,282.7651,281.7823,282.7467,11419.0
2022-05-02 11:10:00,307.96,308.48,307.68,308.48,14601.0,282.8661,283.3437,282.6089,283.3437,14601.0
2022-05-02 11:15:00,308.43,308.46,307.19,307.82,12425.0,283.2978,283.3254,282.1589,282.7375,12425.0
2022-05-02 11:20:00,307.72,308.34,307.47,308.34,10970.0,282.6457,283.2152,282.416,283.2152,10970.0
2022-05-02 11:25:00,308.21,308.57,307.32,307.48,8897.0,283.0957,283.4264,282.2783,282.4252,8897.0
2022-05-02 11:30:00,307.44,308.0,306.9,308.0,13577.0,282.3885,282.9029,281.8925,282.9029,13577.0
2022-05-02 11:35:00,307.97,308.36,306.82,307.1,9883.0,282.8753,283.2335,281.819,282.0762,9883.0
2022-05-02 11:40:00,307.24,307.67,306.62,307.46,8183.0,282.2048,282.5997,281.6353,282.4069,8183.0
2022-05-02 11:45:00,307.32,308.22,307.32,307.48,5097.0,282.2783,283.1049,282.2783,282.4252,5097.0
2022-05-02 11:50:00,307.43,308.29,307.3,308.22,70002.0,282.3793,283.1692,282.2599,283.1049,70002.0
2022-05-02 11:55:00,308.15,308.59,307.83,308.59,7136.0,283.0406,283.4448,282.7467,283.4448,7136.0
2022-05-02 12:00:00,308.65,309.08,307.37,307.6,13962.0,283.4999,283.8949,282.3242,282.5354,13962.0
2022-05-02 12:05:00,307.42,307.79,307.15,307.64,9750.0,282.3701,282.71,282.1221,282.5722,9750.0
2022-05-02 12:10:00,307.76,308.15,307.56,308.07,9655.0,282.6824,283.0406,282.4987,282.9672,9655.0
2022-05-02 12:15:00,308.01,309.05,307.72,308.97,13563.0,282.912,283.8673,282.6457,283.7938,13563.0
2022-05-02 12:20:00,309.05,309.56,309.04,309.04,7426.0,283.8673,284.3357,283.8581,283.8581,7426.0
2022-05-02 12:25:00,309.08,309.08,308.21,308.73,8612.0,283.8949,283.8949,283.0957,283.5734,8612.0
2022-05-02 12:30:00,308.9,308.99,308.54,308.67,7349.0,283.7295,283.8122,283.3989,283.5183,7349.0
2022-05-02 12:35:00,308.83,309.08,308.13,308.36,11920.0,283.6652,283.8949,283.0223,283.2335,11920.0
2022-05-02 12:40:00,308.36,308.57,307.83,307.87,7350.0,283.2335,283.4264,282.7467,282.7834,7350.0
2022-05-02 12:45:00,307.68,307.8,307.05,307.53,13917.0,282.6089,282.7192,282.0303,282.4712,13917.0
2022-05-02 12:50:00,307.45,307.61,306.37,306.42,7380.0,282.3977,282.5446,281.4057,281.4516,7380.0
2022-05-02 12:55:00,306.4,307.03,305.9,306.27,8619.0,281.4332,282.0119,280.974,281.3138,8619.0
2022-05-02 13:00:00,306.26,306.49,305.5,305.9,10962.0,281.3046,281.5159,280.6066,280.974,10962.0
2022-05-02 13:05:00,305.85,306.73,305.85,306.55,19345.0,280.928,281.7363,280.928,281.571,19345.0
2022-05-02 13:10:00,306.33,306.9,306.11,306.42,23820.0,281.3689,281.8925,281.1669,281.4516,23820.0
2022-05-02 13:15:00,306.43,306.43,305.95,306.05,6532.0,281.4608,281.4608,281.0199,281.1118,6532.0
2022-05-02 13:20:00,305.81,306.08,305.57,305.61,7590.0,280.8913,281.1393,280.6709,280.7076,7590.0
2022-05-02 13:25:00,305.61,305.87,305.14,305.59,13843.0,280.7076,280.9464,280.2759,280.6892,13843.0
2022-05-02 13:30:00,305.54,306.2,305.37,305.61,7075.0,280.6433,281.2495,280.4872,280.7076,7075.0
2022-05-02 13:35:00,305.65,305.65,305.29,305.38,9045.0,280.7443,280.7443,280.4137,280.4963,9045.0
2022-05-02 13:40:00,305.54,305.94,305.22,305.22,13564.0,280.6433,281.0107,280.3494,280.3494,13564.0
2022-05-02 13:45:00,305.25,305.51,304.77,305.03,14422.0,280.3769,280.6158,279.936,280.1749,14422.0
2022-05-02 13:50:00,305.02,305.49,304.99,305.02,11751.0,280.1657,280.5974,280.1381,280.1657,11751.0
2022-05-02 13:55:00,305.03,305.61,304.95,305.59,21067.0,280.1749,280.7076,280.1014,280.6892,21067.0
2022-05-02 14:00:00,305.53,305.96,305.04,305.85,13532.0,280.6341,281.0291,280.184,280.928,13532.0
2022-05-02 14:05:00,305.99,306.09,305.27,305.29,7324.0,281.0566,281.1485,280.3953,280.4137,7324.0
2022-05-02 14:10:00,305.25,305.54,304.31,304.34,11983.0,280.3769,280.6433,279.5135,279.5411,11983.0
2022-05-02 14:15:00,304.34,304.59,303.99,304.05,19468.0,279.5411,279.7707,279.2196,279.2747,19468.0
2022-05-02 14:20:00,304.09,304.58,303.94,304.47,16188.0,279.3115,279.7615,279.1737,279.6605,16188.0
2022-05-02 14:25:00,304.4,304.71,304.31,304.49,7453.0,279.5962,279.8809,279.5135,279.6789,7453.0
2022-05-02 14:30:00,304.35,304.8,304.26,304.71,13533.0,279.5503,279.9636,279.4676,279.8809,13533.0
2022-05-02 14:35:00,304.71,305.08,304.31,304.7,19165.0,279.8809,280.2208,279.5135,279.8718,19165.0
2022-05-02 14:40:00,304.65,305.03,303.92,304.35,9097.0,279.8258,280.1749,279.1553,279.5503,9097.0
2022-05-02 14:45:00,304.34,305.52,304.34,305.52,11444.0,279.5411,280.6249,279.5411,280.6249,11444.0
2022-05-02 14:50:00,305.53,306.26,305.13,305.74,9702.0,280.6341,281.3046,280.2667,280.827,9702.0
2022-05-02 14:55:00,305.75,305.91,305.05,305.42,14711.0,280.8362,280.9832,280.1932,280.5331,14711.0
2022-05-02 15:00:00,305.5,306.8,305.5,306.59,8613.0,280.6066,281.8006,280.6066,281.6077,8613.0
2022-05-02 15:05:00,306.61,307.92,306.61,307.78,26938.0,281.6261,282.8294,281.6261,282.7008,26938.0
2022-05-02 15:10:00,308.04,309.25,307.91,309.12,25945.0,282.9396,284.051,282.8202,283.9316,25945.0
2022-05-02 15:15:00,309.07,309.33,308.58,309.26,25485.0,283.8857,284.1245,283.4356,284.0602,25485.0
2022-05-02 15:20:00,309.27,310.0,309.27,309.86,23899.0,284.0694,284.7399,284.0694,284.6113,23899.0
2022-05-02 15:25:00,309.79,310.02,309.14,309.45,13571.0,284.547,284.7583,283.95,284.2347,13571.0
2022-05-02 15:30:00,309.52,311.07,309.51,311.02,31703.0,284.299,285.7227,284.2898,285.6768,31703.0
2022-05-02 15:35:00,311.02,311.17,310.22,310.57,37685.0,285.6768,285.8146,284.942,285.2634,37685.0
2022-05-02 15:40:00,310.71,311.07,309.32,309.4,33655.0,285.392,285.7227,284.1153,284.1888,33655.0
2022-05-02 15:45:00,309.24,311.19,309.23,311.08,51118.0,284.0418,285.8329,284.0326,285.7319,51118.0
2022-05-02 15:50:00,311.14,311.37,310.29,310.41,59541.0,285.787,285.9983,285.0063,285.1165,59541.0
2022-05-02 15:55:00,310.41,310.69,310.12,310.54,97460.0,285.1165,285.3737,284.8501,285.2359,97460.0
2022-05-03 09:30:00,311.52,314.13,311.32,314.08,69509.0,286.136,288.5334,285.9523,288.4874,69509.0
2022-05-03 09:35:00,314.08,314.74,312.4,312.58,26778.0,288.4874,289.0937,286.9443,287.1097,26778.0
2022-05-03 09:40:00,312.73,313.44,312.46,313.43,17178.0,287.2474,287.8996,286.9994,287.8904,17178.0
2022-05-03 09:45:00,313.17,313.26,312.05,312.86,20194.0,287.6516,287.7342,286.6228,287.3668,20194.0
2022-05-03 09:50:00,312.77,313.97,312.62,313.29,39922.0,287.2842,288.3864,287.1464,287.7618,39922.0
2022-05-03 09:55:00,313.63,314.0,313.15,313.94,13463.0,288.0741,288.414,287.6332,288.3588,13463.0
2022-05-03 10:00:00,314.0,314.99,313.8,314.59,20262.0,288.414,289.3233,288.2302,288.9559,20262.0
2022-05-03 10:05:00,314.81,314.81,312.8,313.11,29359.0,289.1579,289.1579,287.3117,287.5965,29359.0
2022-05-03 10:10:00,312.98,313.78,312.59,313.65,15990.0,287.4771,288.2119,287.1188,288.0925,15990.0
2022-05-03 10:15:00,313.74,314.05,312.7,313.59,9399.0,288.1751,288.4599,287.2199,288.0374,9399.0
2022-05-03 10:20:00,313.54,313.72,312.91,313.33,9658.0,287.9914,288.1568,287.4128,287.7985,9658.0
2022-05-03 10:25:00,313.45,314.58,312.98,313.95,14047.0,287.9088,288.9467,287.4771,288.368,14047.0
2022-05-03 10:30:00,314.04,315.08,313.88,314.82,19325.0,288.4507,289.4059,288.3037,289.1671,19325.0
2022-05-03 10:35:00,315.03,315.33,314.54,314.56,14990.0,289.36,289.6356,288.9099,288.9283,14990.0
2022-05-03 10:40:00,314.63,314.63,313.73,313.73,8606.0,288.9926,288.9926,288.166,288.166,8606.0
2022-05-03 10:45:00,313.61,313.85,313.18,313.85,9180.0,288.0557,288.2762,287.6608,288.2762,9180.0
2022-05-03 10:50:00,313.77,314.63,313.74,314.34,13314.0,288.2027,288.9926,288.1751,288.7262,13314.0
2022-05-03 10:55:00,314.56,315.32,314.5,314.83,11656.0,288.9283,289.6264,288.8732,289.1763,11656.0
2022-05-03 11:00:00,314.81,315.45,314.39,315.45,12490.0,289.1579,289.7458,288.7722,289.7458,12490.0
2022-05-03 11:05:00,315.43,316.22,315.26,315.86,23233.0,289.7274,290.4531,289.5713,290.1224,23233.0
2022-05-03 11:10:00,315.81,317.31,315.24,317.31,68017.0,290.0765,291.4542,289.5529,291.4542,68017.0
2022-05-03 11:15:00,317.4,318.08,316.94,317.36,43602.0,291.5369,292.1615,291.1144,291.5002,43602.0
2022-05-03 11:20:00,317.34,318.5,317.11,318.5,25193.0,291.4818,292.5473,291.2705,292.5473,25193.0
2022-05-03 11:25:00,318.6,318.8,317.85,318.1,14177.0,292.6391,292.8228,291.9502,292.1799,14177.0
2022-05-03 11:30:00,318.08,319.52,318.08,319.26,24002.0,292.1615,293.4842,292.1615,293.2453,24002.0
2022-05-03 11:35:00,319.25,319.38,318.09,318.37,14467.0,293.2362,293.3556,292.1707,292.4279,14467.0
2022-05-03 11:40:00,318.38,319.18,318.25,318.25,9056.0,292.437,293.1719,292.3176,292.3176,9056.0
2022-05-03 11:45:00,318.25,318.51,317.99,318.29,14776.0,292.3176,292.5565,292.0788,292.3544,14776.0
2022-05-03 11:50:00,318.23,318.36,317.85,318.24,19440.0,292.2993,292.4187,291.9502,292.3085,19440.0
2022-05-03 11:55:00,318.22,318.69,318.02,318.69,13876.0,292.2901,292.7218,292.1064,292.7218,13876.0
2022-05-03 12:00:00,318.82,319.3,318.76,319.16,9286.0,292.8412,293.2821,292.7861,293.1535,9286.0
2022-05-03 12:05:00,319.13,319.13,317.19,317.72,19594.0,293.1259,293.1259,291.344,291.8308,19594.0
2022-05-03 12:10:00,317.72,318.86,317.72,318.7,10424.0,291.8308,292.8779,291.8308,292.731,10424.0
2022-05-03 12:15:00,318.79,319.12,318.6,319.1,7571.0,292.8136,293.1168,292.6391,293.0984,7571.0
2022-05-03 12:20:00,319.03,319.33,318.66,319.01,16313.0,293.0341,293.3096,292.6942,293.0157,16313.0
2022-05-03 12:25:00,319.03,319.03,317.85,317.85,9215.0,293.0341,293.0341,291.9502,291.9502,9215.0
2022-05-03 12:30:00,317.9,317.91,316.81,317.4,37382.0,291.9962,292.0053,290.995,291.5369,37382.0
2022-05-03 12:35:00,317.4,317.92,317.16,317.26,10925.0,291.5369,292.0145,291.3165,291.4083,10925.0
2022-05-03 12:40:00,317.54,317.99,317.27,317.55,6692.0,291.6655,292.0788,291.4175,291.6747,6692.0
2022-05-03 12:45:00,317.54,317.89,317.14,317.42,6462.0,291.6655,291.987,291.2981,291.5553,6462.0
2022-05-03 12:50:00,317.4,317.56,316.81,316.81,8971.0,291.5369,291.6839,290.995,290.995,8971.0
2022-05-03 12:55:00,316.77,317.21,316.51,316.8,11058.0,290.9582,291.3624,290.7194,290.9858,11058.0
2022-05-03 13:00:00,316.76,317.5,316.75,316.87,7817.0,290.9491,291.6288,290.9399,291.0501,7817.0
2022-05-03 13:05:00,316.88,317.12,316.3,317.12,18294.0,291.0593,291.2797,290.5265,291.2797,18294.0
2022-05-03 13:10:00,317.23,317.68,317.22,317.56,8479.0,291.3808,291.7941,291.3716,291.6839,8479.0
2022-05-03 13:15:00,317.72,317.72,317.05,317.1,7893.0,291.8308,291.8308,291.2154,291.2613,7893.0
2022-05-03 13:20:00,317.08,317.39,316.36,316.96,10482.0,291.243,291.5277,290.5816,291.1328,10482.0
2022-05-03 13:25:00,316.66,317.11,316.51,316.87,5563.0,290.8572,291.2705,290.7194,291.0501,5563.0
2022-05-03 13:30:00,316.97,317.54,316.86,317.34,5738.0,291.1419,291.6655,291.0409,291.4818,5738.0
2022-05-03 13:35:00,317.24,317.7,317.1,317.6,8650.0,291.3899,291.8125,291.2613,291.7206,8650.0
2022-05-03 13:40:00,317.43,317.62,317.15,317.6,3978.0,291.5645,291.739,291.3073,291.7206,3978.0
2022-05-03 13:45:00,317.73,317.73,317.2,317.26,3460.0,291.84,291.84,291.3532,291.4083,3460.0
2022-05-03 13:50:00,317.23,317.3,316.74,316.83,5341.0,291.3808,291.4451,290.9307,291.0134,5341.0
2022-05-03 13:55:00,316.93,316.94,316.46,316.49,8201.0,291.1052,291.1144,290.6735,290.7011,8201.0
2022-05-03 14:00:00,316.59,316.6,316.04,316.29,9138.0,290.7929,290.8021,290.2877,290.5174,9138.0
2022-05-03 14:05:00,316.22,316.35,315.93,316.12,16315.0,290.4531,290.5725,290.1867,290.3612,16315.0
2022-05-03 14:10:00,316.09,316.2,315.5,315.58,13753.0,290.3336,290.4347,289.7917,289.8652,13753.0
2022-05-03 14:15:00,315.46,315.46,314.61,314.64,6000.0,289.755,289.755,288.9742,289.0018,6000.0
2022-05-03 14:20:00,314.64,314.64,314.2,314.29,7508.0,289.0018,289.0018,288.5977,288.6803,7508.0
2022-05-03 14:25:00,314.29,314.29,314.03,314.12,18698.0,288.6803,288.6803,288.4415,288.5242,18698.0
2022-05-03 14:30:00,314.14,314.34,313.92,314.26,11706.0,288.5425,288.7262,288.3405,288.6528,11706.0
2022-05-03 14:35:00,314.21,314.63,313.59,313.67,21937.0,288.6068,288.9926,288.0374,288.1108,21937.0
2022-05-03 14:40:00,313.65,313.72,312.75,313.46,17416.0,288.0925,288.1568,287.2658,287.918,17416.0
2022-05-03 14:45:00,313.74,314.01,312.96,314.01,12874.0,288.1751,288.4231,287.4587,288.4231,12874.0
2022-05-03 14:50:00,313.95,314.64,313.75,314.13,9524.0,288.368,289.0018,288.1843,288.5334,9524.0
2022-05-03 14:55:00,314.1,315.0,314.04,314.92,15385.0,288.5058,289.3325,288.4507,289.259,15385.0
2022-05-03 15:00:00,315.02,315.27,314.72,314.72,20638.0,289.3508,289.5805,289.0753,289.0753,20638.0
2022-05-03 15:05:00,314.6,315.65,314.6,315.53,11695.0,288.9651,289.9295,288.9651,289.8193,11695.0
2022-05-03 15:10:00,315.64,315.89,315.43,315.52,11134.0,289.9203,290.1499,289.7274,289.8101,11134.0
2022-05-03 15:15:00,315.48,315.6,314.78,314.93,12689.0,289.7734,289.8836,289.1304,289.2682,12689.0
2022-05-03 15:20:00,315.01,315.72,314.75,315.22,12782.0,289.3417,289.9938,289.1028,289.5345,12782.0
2022-05-03 15:25:00,315.11,315.56,314.74,315.19,10154.0,289.4335,289.8468,289.0937,289.507,10154.0
2022-05-03 15:30:00,315.22,315.75,314.9,315.62,10810.0,289.5345,290.0214,289.2406,289.9019,10810.0
2022-05-03 15:35:00,315.69,315.7,314.35,314.58,18454.0,289.9662,289.9754,288.7354,288.9467,18454.0
2022-05-03 15:40:00,314.46,314.46,313.45,313.66,15348.0,288.8365,288.8365,287.9088,288.1017,15348.0
2022-05-03 15:45:00,313.64,315.08,313.39,314.7,38851.0,288.0833,289.4059,287.8537,289.0569,38851.0
2022-05-03 15:50:00,314.71,315.72,314.13,315.53,40520.0,289.0661,289.9938,288.5334,289.8193,40520.0
2022-05-03 15:55:00,315.58,315.62,314.46,314.71,89240.0,289.8652,289.9019,288.8365,289.0661,89240.0
2022-05-04 09:30:00,315.83,316.21,314.81,315.46,45358.0,290.0948,290.4439,289.1579,289.755,45358.0
2022-05-04 09:35:00,315.47,316.75,314.51,315.29,20549.0,289.7642,290.9399,288.8824,289.5988,20549.0
2022-05-04 09:40:00,315.02,316.65,315.01,316.65,10675.0,289.3508,290.848,289.3417,290.848,10675.0
2022-05-04 09:45:00,316.83,317.5,315.77,317.23,34488.0,291.0134,291.6288,290.0397,291.3808,34488.0
2022-05-04 09:50:00,317.13,317.25,316.33,316.86,9167.0,291.2889,291.3991,290.5541,291.0409,9167.0
2022-05-04 09:55:00,316.47,316.77,316.09,316.17,6139.0,290.6827,290.9582,290.3336,290.4071,6139.0
2022-05-04 10:00:00,316.45,316.5,315.41,316.17,11274.0,290.6643,290.7102,289.7091,290.4071,11274.0
2022-05-04 10:05:00,316.48,316.61,314.62,314.87,15485.0,290.6919,290.8113,288.9834,289.2131,15485.0
2022-05-04 10:10:00,315.2,315.73,314.93,315.29,7461.0,289.5162,290.003,289.2682,289.5988,7461.0
2022-05-04 10:15:00,314.91,315.4,314.69,314.94,12034.0,289.2498,289.6999,289.0477,289.2774,12034.0
2022-05-04 10:20:00,314.96,315.42,314.41,315.24,12497.0,289.2957,289.7182,288.7905,289.5529,12497.0
2022-05-04 10:25:00,315.33,315.76,315.07,315.46,13982.0,289.6356,290.0305,289.3968,289.755,13982.0
2022-05-04 10:30:00,315.56,315.57,314.26,314.26,19199.0,289.8468,289.856,288.6528,288.6528,19199.0
2022-05-04 10:35:00,314.39,314.94,314.2,314.65,40071.0,288.7722,289.2774,288.5977,289.011,40071.0
2022-05-04 10:40:00,314.64,315.03,314.63,314.97,8902.0,289.0018,289.36,288.9926,289.3049,8902.0
2022-05-04 10:45:00,315.01,315.28,314.61,314.79,15288.0,289.3417,289.5897,288.9742,289.1396,15288.0
2022-05-04 10:50:00,314.74,315.0,314.5,315.0,9421.0,289.0937,289.3325,288.8732,289.3325,9421.0
2022-05-04 10:55:00,314.94,314.95,314.36,314.64,8601.0,289.2774,289.2865,288.7446,289.0018,8601.0
2022-05-04 11:00:00,314.67,314.9,314.03,314.24,6686.0,289.0294,289.2406,288.4415,288.6344,6686.0
2022-05-04 11:05:00,314.31,314.73,314.21,314.64,4977.0,288.6987,289.0845,288.6068,289.0018,4977.0
2022-05-04 11:10:00,314.58,314.58,313.54,313.67,10549.0,288.9467,288.9467,287.9914,288.1108,10549.0
2022-05-04 11:15:00,313.64,314.1,313.36,313.38,23150.0,288.0833,288.5058,287.8261,287.8445,23150.0
2022-05-04 11:20:00,313.35,313.57,313.1,313.57,9275.0,287.8169,288.019,287.5873,288.019,9275.0
2022-05-04 11:25:00,313.57,313.72,313.23,313.42,7523.0,288.019,288.1568,287.7067,287.8812,7523.0
2022-05-04 11:30:00,313.18,313.43,312.73,312.89,6440.0,287.6608,287.8904,287.2474,287.3944,6440.0
2022-05-04 11:35:00,312.9,313.0,312.55,312.99,5422.0,287.4036,287.4954,287.0821,287.4862,5422.0
2022-05-04 11:40:00,312.92,313.03,312.63,313.0,12655.0,287.422,287.523,287.1556,287.4954,12655.0
2022-05-04 11:45:00,313.0,313.12,312.77,312.86,12068.0,287.4954,287.6057,287.2842,287.3668,12068.0
2022-05-04 11:50:00,312.82,313.16,312.61,313.16,13193.0,287.3301,287.6424,287.1372,287.6424,13193.0
2022-05-04 11:55:00,313.1,313.1,312.6,313.0,13976.0,287.5873,287.5873,287.128,287.4954,13976.0
2022-05-04 12:00:00,312.95,313.08,312.58,312.76,3949.0,287.4495,287.5689,287.1097,287.275,3949.0
2022-05-04 12:05:00,312.86,313.05,312.75,312.91,11910.0,287.3668,287.5414,287.2658,287.4128,11910.0
2022-05-04 12:10:00,312.88,313.62,312.81,313.62,16305.0,287.3852,288.0649,287.3209,288.0649,16305.0
2022-05-04 12:15:00,313.59,314.63,313.59,314.48,12557.0,288.0374,288.9926,288.0374,288.8548,12557.0
2022-05-04 12:20:00,314.76,315.56,314.76,315.29,9788.0,289.112,289.8468,289.112,289.5988,9788.0
2022-05-04 12:25:00,315.45,315.62,315.25,315.58,7258.0,289.7458,289.9019,289.5621,289.8652,7258.0
2022-05-04 12:30:00,315.62,315.79,315.34,315.5,8840.0,289.9019,290.0581,289.6448,289.7917,8840.0
2022-05-04 12:35:00,315.55,315.99,315.46,315.87,7287.0,289.8376,290.2418,289.755,290.1316,7287.0
2022-05-04 12:40:00,315.83,315.94,315.27,315.41,7424.0,290.0948,290.1959,289.5805,289.7091,7424.0
2022-05-04 12:45:00,315.38,315.4,314.94,315.21,13317.0,289.6815,289.6999,289.2774,289.5254,13317.0
2022-05-04 12:50:00,315.15,315.77,315.13,315.77,5023.0,289.4702,290.0397,289.4519,290.0397,5023.0
2022-05-04 12:55:00,315.79,315.97,315.53,315.53,9164.0,290.0581,290.2234,289.8193,289.8193,9164.0
2022-05-04 13:00:00,315.57,315.96,315.43,315.48,6176.0,289.856,290.2142,289.7274,289.7734,6176.0
2022-05-04 13:05:00,315.46,315.53,315.0,315.0,8319.0,289.755,289.8193,289.3325,289.3325,8319.0
2022-05-04 13:10:00,314.96,314.96,314.51,314.75,6846.0,289.2957,289.2957,288.8824,289.1028,6846.0
2022-05-04 13:15:00,314.75,314.92,314.58,314.78,2732.0,289.1028,289.259,288.9467,289.1304,2732.0
2022-05-04 13:20:00,314.72,314.94,314.58,314.6,3710.0,289.0753,289.2774,288.9467,288.9651,3710.0
2022-05-04 13:25:00,314.75,314.89,314.36,314.45,7675.0,289.1028,289.2314,288.7446,288.8273,7675.0
2022-05-04 13:30:00,314.3,314.66,314.12,314.66,4487.0,288.6895,289.0202,288.5242,289.0202,4487.0
2022-05-04 13:35:00,314.57,314.57,314.01,314.56,5514.0,288.9375,288.9375,288.4231,288.9283,5514.0
2022-05-04 13:40:00,314.56,314.73,314.34,314.73,2444.0,288.9283,289.0845,288.7262,289.0845,2444.0
2022-05-04 13:45:00,314.68,314.84,314.55,314.59,3964.0,289.0385,289.1855,288.9191,288.9559,3964.0
2022-05-04 13:50:00,314.46,314.57,314.3,314.56,3430.0,288.8365,288.9375,288.6895,288.9283,3430.0
2022-05-04 13:55:00,314.48,315.76,314.44,315.15,18393.0,288.8548,290.0305,288.8181,289.4702,18393.0
2022-05-04 14:00:00,315.28,316.5,314.15,316.03,22806.0,289.5897,290.7102,288.5517,290.2785,22806.0
2022-05-04 14:05:00,316.28,316.66,314.0,314.29,31708.0,290.5082,290.8572,288.414,288.6803,31708.0
2022-05-04 14:10:00,314.6,315.44,314.29,314.76,12307.0,288.9651,289.7366,288.6803,289.112,12307.0
2022-05-04 14:15:00,314.97,315.08,313.83,314.11,9056.0,289.3049,289.4059,288.2578,288.515,9056.0
2022-05-04 14:20:00,314.11,314.66,313.22,314.25,12544.0,288.515,289.0202,287.6975,288.6436,12544.0
2022-05-04 14:25:00,314.34,316.4,314.25,315.66,16716.0,288.7262,290.6184,288.6436,289.9387,16716.0
2022-05-04 14:30:00,315.87,316.42,312.56,312.92,18223.0,290.1316,290.6368,287.0913,287.422,18223.0
2022-05-04 14:35:00,312.5,314.58,312.17,314.05,35406.0,287.0362,288.9467,286.7331,288.4599,35406.0
2022-05-04 14:40:00,313.83,317.0,313.74,316.33,23842.0,288.2578,291.1695,288.1751,290.5541,23842.0
2022-05-04 14:45:00,316.29,318.69,316.28,317.93,36300.0,290.5174,292.7218,290.5082,292.0237,36300.0
2022-05-04 14:50:00,317.96,319.4,317.36,319.3,57126.0,292.0513,293.3739,291.5002,293.2821,57126.0
2022-05-04 14:55:00,319.38,320.0,318.54,318.95,47233.0,293.3556,293.925,292.584,292.9606,47233.0
2022-05-04 15:00:00,319.28,319.6,318.86,319.37,24371.0,293.2637,293.5576,292.8779,293.3464,24371.0
2022-05-04 15:05:00,319.35,320.35,319.29,320.33,29912.0,293.328,294.2465,293.2729,294.2282,29912.0
2022-05-04 15:10:00,320.28,321.29,320.23,321.23,26374.0,294.1822,295.1099,294.1363,295.0548,26374.0
2022-05-04 15:15:00,321.16,321.89,320.74,321.07,30904.0,294.9905,295.661,294.6047,294.9079,30904.0
2022-05-04 15:20:00,321.2,321.98,321.14,321.87,27361.0,295.0273,295.7437,294.9722,295.6427,27361.0
2022-05-04 15:25:00,321.97,323.17,321.96,323.17,26602.0,295.7345,296.8367,295.7253,296.8367,26602.0
2022-05-04 15:30:00,323.25,324.65,322.96,324.6,45592.0,296.9102,298.1961,296.6439,298.1502,45592.0
2022-05-04 15:35:00,324.66,324.71,323.58,323.79,40454.0,298.2053,298.2513,297.2133,297.4062,40454.0
2022-05-04 15:40:00,323.74,324.0,323.03,323.74,37025.0,297.3603,297.5991,296.7081,297.3603,37025.0
2022-05-04 15:45:00,323.72,324.52,323.58,324.43,48429.0,297.3419,298.0767,297.2133,297.9941,48429.0
2022-05-04 15:50:00,324.58,324.8,323.88,324.41,52417.0,298.1318,298.3339,297.4889,297.9757,52417.0
2022-05-04 15:55:00,324.34,324.59,323.69,323.89,169060.0,297.9114,298.141,297.3144,297.4981,169060.0
2022-05-05 09:30:00,320.5,320.5,318.67,319.47,48821.0,294.3843,294.3843,292.7034,293.4382,48821.0
2022-05-05 09:35:00,319.3,319.72,318.25,319.19,22592.0,293.2821,293.6679,292.3176,293.181,22592.0
2022-05-05 09:40:00,319.33,320.68,318.82,319.04,15983.0,293.3096,294.5496,292.8412,293.0433,15983.0
2022-05-05 09:45:00,318.75,319.15,318.38,318.46,18739.0,292.7769,293.1443,292.437,292.5105,18739.0
2022-05-05 09:50:00,318.63,319.25,318.33,319.15,8805.0,292.6667,293.2362,292.3911,293.1443,8805.0
2022-05-05 09:55:00,319.38,319.38,317.97,318.69,12781.0,293.3556,293.3556,292.0605,292.7218,12781.0
2022-05-05 10:00:00,318.53,318.53,317.06,317.87,13594.0,292.5748,292.5748,291.2246,291.9686,13594.0
2022-05-05 10:05:00,317.44,318.11,316.61,317.29,14065.0,291.5736,292.1891,290.8113,291.4359,14065.0
2022-05-05 10:10:00,317.32,318.24,316.39,318.24,11903.0,291.4634,292.3085,290.6092,292.3085,11903.0
2022-05-05 10:15:00,318.07,318.48,317.45,317.83,10227.0,292.1523,292.5289,291.5828,291.9319,10227.0
2022-05-05 10:20:00,317.84,317.84,316.42,316.64,11575.0,291.9411,291.9411,290.6368,290.8388,11575.0
2022-05-05 10:25:00,316.68,316.82,316.2,316.37,18531.0,290.8756,291.0042,290.4347,290.5908,18531.0
2022-05-05 10:30:00,316.17,316.51,315.94,316.43,10680.0,290.4071,290.7194,290.1959,290.6459,10680.0
2022-05-05 10:35:00,316.23,316.43,315.32,315.32,15032.0,290.4622,290.6459,289.6264,289.6264,15032.0
2022-05-05 10:40:00,315.32,315.64,314.88,315.26,11045.0,289.6264,289.9203,289.2222,289.5713,11045.0
2022-05-05 10:45:00,315.3,316.23,313.37,313.38,20532.0,289.608,290.4622,287.8353,287.8445,20532.0
2022-05-05 10:50:00,313.35,313.86,313.06,313.57,30092.0,287.8169,288.2854,287.5505,288.019,30092.0
2022-05-05 10:55:00,313.75,314.25,313.18,313.56,19405.0,288.1843,288.6436,287.6608,288.0098,19405.0
2022-05-05 11:00:00,313.53,314.3,312.74,312.88,21100.0,287.9822,288.6895,287.2566,287.3852,21100.0
2022-05-05 11:05:00,313.0,313.36,311.75,312.11,13108.0,287.4954,287.8261,286.3473,286.678,13108.0
2022-05-05 11:10:00,312.04,312.5,311.73,312.48,17745.0,286.6137,287.0362,286.3289,287.0178,17745.0
2022-05-05 11:15:00,312.21,313.3,311.61,312.77,12372.0,286.7698,287.771,286.2187,287.2842,12372.0
2022-05-05 11:20:00,312.66,312.76,311.56,311.88,9815.0,287.1831,287.275,286.1728,286.4667,9815.0
2022-05-05 11:25:00,311.77,312.2,311.6,312.06,9780.0,286.3657,286.7606,286.2095,286.632,9780.0
2022-05-05 11:30:00,312.03,312.52,311.56,312.12,10673.0,286.6045,287.0545,286.1728,286.6871,10673.0
2022-05-05 11:35:00,312.22,313.12,312.22,312.7,11006.0,286.779,287.6057,286.779,287.2199,11006.0
2022-05-05 11:40:00,312.79,313.04,312.25,312.74,10938.0,287.3025,287.5322,286.8065,287.2566,10938.0
2022-05-05 11:45:00,312.57,312.71,311.5,311.74,14415.0,287.1005,287.2291,286.1177,286.3381,14415.0
2022-05-05 11:50:00,311.81,311.81,309.66,309.89,16918.0,286.4024,286.4024,284.4276,284.6389,16918.0
2022-05-05 11:55:00,309.96,310.28,309.61,310.04,16050.0,284.7031,284.9971,284.3817,284.7766,16050.0
2022-05-05 12:00:00,309.86,309.88,308.69,309.54,23444.0,284.6113,284.6297,283.5366,284.3174,23444.0
2022-05-05 12:05:00,309.69,310.87,309.65,310.86,30508.0,284.4551,285.539,284.4184,285.5298,30508.0
2022-05-05 12:10:00,310.78,311.83,310.48,311.3,10626.0,285.4563,286.4208,285.1808,285.934,10626.0
2022-05-05 12:15:00,311.47,311.56,310.7,311.55,10282.0,286.0901,286.1728,285.3828,286.1636,10282.0
2022-05-05 12:20:00,311.68,311.84,310.63,310.85,6962.0,286.283,286.43,285.3186,285.5206,6962.0
2022-05-05 12:25:00,311.1,311.81,311.02,311.51,22333.0,285.7503,286.4024,285.6768,286.1268,22333.0
2022-05-05 12:30:00,311.36,312.42,311.23,311.61,19068.0,285.9891,286.9627,285.8697,286.2187,19068.0
2022-05-05 12:35:00,311.5,311.66,310.6,311.2,13416.0,286.1177,286.2646,285.291,285.8421,13416.0
2022-05-05 12:40:00,311.17,311.25,310.43,310.63,14964.0,285.8146,285.888,285.1348,285.3186,14964.0
2022-05-05 12:45:00,310.67,310.96,310.21,310.65,5354.0,285.3553,285.6217,284.9328,285.3369,5354.0
2022-05-05 12:50:00,310.65,311.75,310.64,311.67,6404.0,285.3369,286.3473,285.3277,286.2738,6404.0
2022-05-05 12:55:00,312.14,312.21,311.53,312.0,7693.0,286.7055,286.7698,286.1452,286.5769,7693.0
2022-05-05 13:00:00,312.25,313.49,312.25,312.97,16131.0,286.8065,287.9455,286.8065,287.4679,16131.0
2022-05-05 13:05:00,312.97,313.94,312.9,313.53,11290.0,287.4679,288.3588,287.4036,287.9822,11290.0
2022-05-05 13:10:00,313.58,313.67,312.6,312.66,6716.0,288.0282,288.1108,287.128,287.1831,6716.0
2022-05-05 13:15:00,312.57,313.17,312.0,313.09,9709.0,287.1005,287.6516,286.5769,287.5781,9709.0
2022-05-05 13:20:00,312.85,313.3,312.72,313.09,5929.0,287.3577,287.771,287.2383,287.5781,5929.0
2022-05-05 13:25:00,313.03,313.18,312.41,312.89,7314.0,287.523,287.6608,286.9535,287.3944,7314.0
2022-05-05 13:30:00,312.84,312.84,312.0,312.44,7310.0,287.3485,287.3485,286.5769,286.9811,7310.0
2022-05-05 13:35:00,312.7,314.25,312.66,313.44,11135.0,287.2199,288.6436,287.1831,287.8996,11135.0
2022-05-05 13:40:00,313.4,314.51,313.16,313.86,9774.0,287.8628,288.8824,287.6424,288.2854,9774.0
2022-05-05 13:45:00,314.01,314.03,312.63,312.73,10554.0,288.4231,288.4415,287.1556,287.2474,10554.0
2022-05-05 13:50:00,312.58,312.63,312.02,312.43,8880.0,287.1097,287.1556,286.5953,286.9719,8880.0
2022-05-05 13:55:00,312.48,312.66,312.02,312.61,7340.0,287.0178,287.1831,286.5953,287.1372,7340.0
2022-05-05 14:00:00,312.42,312.5,311.59,311.89,7309.0,286.9627,287.0362,286.2003,286.4759,7309.0
2022-05-05 14:05:00,312.12,312.78,311.8,312.15,7240.0,286.6871,287.2934,286.3932,286.7147,7240.0
2022-05-05 14:10:00,312.36,312.4,311.74,312.37,7136.0,286.9076,286.9443,286.3381,286.9168,7136.0
2022-05-05 14:15:00,312.5,313.96,312.25,313.95,8812.0,287.0362,288.3772,286.8065,288.368,8812.0
2022-05-05 14:20:00,314.0,314.0,311.88,311.88,12876.0,288.414,288.414,286.4667,286.4667,12876.0
2022-05-05 14:25:00,311.97,312.05,311.08,311.08,14661.0,286.5494,286.6228,285.7319,285.7319,14661.0
2022-05-05 14:30:00,311.05,311.34,310.75,311.07,11676.0,285.7043,285.9707,285.4288,285.7227,11676.0
2022-05-05 14:35:00,310.88,311.57,310.81,311.57,8204.0,285.5482,286.182,285.4839,286.182,8204.0
2022-05-05 14:40:00,311.55,311.75,311.1,311.42,10475.0,286.1636,286.3473,285.7503,286.0442,10475.0
2022-05-05 14:45:00,311.64,312.12,311.39,311.67,29966.0,286.2463,286.6871,286.0166,286.2738,29966.0
2022-05-05 14:50:00,311.73,312.48,311.58,312.03,19114.0,286.3289,287.0178,286.1911,286.6045,19114.0
2022-05-05 14:55:00,311.86,312.33,311.57,312.33,10279.0,286.4483,286.88,286.182,286.88,10279.0
2022-05-05 15:00:00,312.34,312.35,311.57,311.7,8617.0,286.8892,286.8984,286.182,286.3014,8617.0
2022-05-05 15:05:00,311.65,311.87,310.89,311.15,20118.0,286.2554,286.4575,285.5574,285.7962,20118.0
2022-05-05 15:10:00,311.28,311.34,310.11,310.14,12021.0,285.9156,285.9707,284.8409,284.8685,12021.0
2022-05-05 15:15:00,310.15,310.68,310.15,310.54,8831.0,284.8777,285.3645,284.8777,285.2359,8831.0
2022-05-05 15:20:00,310.4,310.66,310.16,310.38,6835.0,285.1073,285.3461,284.8868,285.0889,6835.0
2022-05-05 15:25:00,310.29,311.08,309.94,310.06,38491.0,285.0063,285.7319,284.6848,284.795,38491.0
2022-05-05 15:30:00,309.96,310.38,309.11,310.02,33654.0,284.7031,285.0889,283.9224,284.7583,33654.0
2022-05-05 15:35:00,310.13,311.32,310.12,311.1,30389.0,284.8593,285.9523,284.8501,285.7503,30389.0
2022-05-05 15:40:00,311.22,311.73,310.69,311.03,31886.0,285.8605,286.3289,285.3737,285.686,31886.0
2022-05-05 15:45:00,311.22,311.7,309.72,309.98,67560.0,285.8605,286.3014,284.4827,284.7215,67560.0
2022-05-05 15:50:00,310.05,313.24,310.04,312.06,79074.0,284.7858,287.7159,284.7766,286.632,79074.0
2022-05-05 15:55:00,312.15,313.35,312.0,313.35,114937.0,286.7147,287.8169,286.5769,287.8169,114937.0
2022-05-06 09:30:00,312.28,312.86,310.2,311.23,43888.0,286.8341,287.3668,284.9236,285.8697,43888.0
2022-05-06 09:35:00,311.07,311.07,309.09,309.29,22435.0,285.7227,285.7227,283.904,284.0877,22435.0
2022-05-06 09:40:00,309.43,310.0,308.45,308.56,22500.0,284.2163,284.7399,283.3162,283.4172,22500.0
2022-05-06 09:45:00,308.57,309.24,307.28,308.5,24469.0,283.4264,284.0418,282.2415,283.3621,24469.0
2022-05-06 09:50:00,308.58,309.02,307.47,307.76,13398.0,283.4356,283.8397,282.416,282.6824,13398.0
2022-05-06 09:55:00,307.89,308.07,306.31,307.1,20948.0,282.8018,282.9672,281.3506,282.0762,20948.0
2022-05-06 10:00:00,307.05,307.59,306.05,306.55,23064.0,282.0303,282.5263,281.1118,281.571,23064.0
2022-05-06 10:05:00,306.9,308.97,306.9,307.16,22584.0,281.8925,283.7938,281.8925,282.1313,22584.0
2022-05-06 10:10:00,307.0,307.59,306.35,306.82,19493.0,281.9843,282.5263,281.3873,281.819,19493.0
2022-05-06 10:15:00,307.14,309.35,306.84,308.4,18395.0,282.1129,284.1429,281.8374,283.2703,18395.0
2022-05-06 10:20:00,308.33,309.14,307.74,309.0,13815.0,283.206,283.95,282.664,283.8214,13815.0
2022-05-06 10:25:00,309.28,309.75,308.14,308.14,14897.0,284.0786,284.5103,283.0314,283.0314,14897.0
2022-05-06 10:30:00,308.13,309.13,307.25,307.4,10143.0,283.0223,283.9408,282.214,282.3517,10143.0
2022-05-06 10:35:00,307.05,307.29,306.26,307.04,12271.0,282.0303,282.2507,281.3046,282.0211,12271.0
2022-05-06 10:40:00,307.04,307.94,306.84,307.6,7310.0,282.0211,282.8477,281.8374,282.5354,7310.0
2022-05-06 10:45:00,307.43,310.23,307.42,309.66,31912.0,282.3793,284.9511,282.3701,284.4276,31912.0
2022-05-06 10:50:00,309.87,310.04,308.75,309.96,8375.0,284.6205,284.7766,283.5917,284.7031,8375.0
2022-05-06 10:55:00,309.65,310.26,309.18,309.9,10565.0,284.4184,284.9787,283.9867,284.648,10565.0
2022-05-06 11:00:00,309.79,310.29,309.53,309.82,43743.0,284.547,285.0063,284.3082,284.5746,43743.0
2022-05-06 11:05:00,309.78,310.56,309.77,310.32,18591.0,284.5378,285.2543,284.5286,285.0338,18591.0
2022-05-06 11:10:00,310.3,310.83,309.48,310.66,10934.0,285.0154,285.5023,284.2623,285.3461,10934.0
2022-05-06 11:15:00,310.85,311.93,310.68,311.19,15775.0,285.5206,286.5126,285.3645,285.8329,15775.0
2022-05-06 11:20:00,311.23,312.31,310.71,311.93,18988.0,285.8697,286.8617,285.392,286.5126,18988.0
2022-05-06 11:25:00,311.79,311.9,310.78,310.98,16016.0,286.384,286.4851,285.4563,285.64,16016.0
2022-05-06 11:30:00,311.06,311.13,310.19,310.19,11299.0,285.7135,285.7778,284.9144,284.9144,11299.0
2022-05-06 11:35:00,310.45,310.45,308.92,308.95,9750.0,285.1532,285.1532,283.7479,283.7754,9750.0
2022-05-06 11:40:00,308.96,309.78,308.96,309.46,5103.0,283.7846,284.5378,283.7846,284.2439,5103.0
2022-05-06 11:45:00,309.39,309.48,308.76,308.97,12638.0,284.1796,284.2623,283.6009,283.7938,12638.0
2022-05-06 11:50:00,308.78,309.43,308.27,308.62,10539.0,283.6193,284.2163,283.1509,283.4723,10539.0
2022-05-06 11:55:00,308.34,308.81,308.27,308.65,8651.0,283.2152,283.6469,283.1509,283.4999,8651.0
2022-05-06 12:00:00,308.49,309.97,308.35,309.97,9560.0,283.3529,284.7123,283.2243,284.7123,9560.0
2022-05-06 12:05:00,310.0,311.35,310.0,310.52,6919.0,284.7399,285.9799,284.7399,285.2175,6919.0
2022-05-06 12:10:00,310.47,310.57,308.42,308.51,11279.0,285.1716,285.2634,283.2886,283.3713,11279.0
2022-05-06 12:15:00,308.49,308.99,308.3,308.33,6671.0,283.3529,283.8122,283.1784,283.206,6671.0
2022-05-06 12:20:00,308.83,310.25,308.83,309.55,8826.0,283.6652,284.9695,283.6652,284.3266,8826.0
2022-05-06 12:25:00,309.75,310.51,309.75,310.38,12522.0,284.5103,285.2083,284.5103,285.0889,12522.0
2022-05-06 12:30:00,309.97,311.07,309.75,310.94,4520.0,284.7123,285.7227,284.5103,285.6033,4520.0
2022-05-06 12:35:00,310.87,311.12,309.7,310.49,6621.0,285.539,285.7686,284.4643,285.19,6621.0
2022-05-06 12:40:00,310.66,310.93,310.23,310.7,8515.0,285.3461,285.5941,284.9511,285.3828,8515.0
2022-05-06 12:45:00,310.73,310.88,310.3,310.36,4764.0,285.4104,285.5482,285.0154,285.0706,4764.0
2022-05-06 12:50:00,310.33,311.44,309.83,311.37,10158.0,285.043,286.0626,284.5837,285.9983,10158.0
2022-05-06 12:55:00,311.23,312.69,311.14,312.5,11371.0,285.8697,287.2107,285.787,287.0362,11371.0
2022-05-06 13:00:00,312.51,312.7,311.57,312.4,10794.0,287.0454,287.2199,286.182,286.9443,10794.0
2022-05-06 13:05:00,312.42,312.42,311.24,311.32,7055.0,286.9627,286.9627,285.8788,285.9523,7055.0
2022-05-06 13:10:00,311.57,311.58,311.09,311.16,4126.0,286.182,286.1911,285.7411,285.8054,4126.0
2022-05-06 13:15:00,311.31,311.52,309.72,309.97,9814.0,285.9431,286.136,284.4827,284.7123,9814.0
2022-05-06 13:20:00,309.84,311.19,309.84,310.85,10494.0,284.5929,285.8329,284.5929,285.5206,10494.0
2022-05-06 13:25:00,311.04,311.6,310.61,311.04,8760.0,285.6951,286.2095,285.3002,285.6951,8760.0
2022-05-06 13:30:00,311.26,311.69,311.04,311.43,6562.0,285.8972,286.2922,285.6951,286.0534,6562.0
2022-05-06 13:35:00,311.55,312.06,310.15,310.41,11174.0,286.1636,286.632,284.8777,285.1165,11174.0
2022-05-06 13:40:00,310.78,311.17,310.05,311.05,11884.0,285.4563,285.8146,284.7858,285.7043,11884.0
2022-05-06 13:45:00,310.95,311.15,310.32,310.87,5723.0,285.6125,285.7962,285.0338,285.539,5723.0
2022-05-06 13:50:00,310.91,310.92,310.03,310.47,11931.0,285.5757,285.5849,284.7674,285.1716,11931.0
2022-05-06 13:55:00,310.11,310.32,310.03,310.06,7069.0,284.8409,285.0338,284.7674,284.795,7069.0
2022-05-06 14:00:00,310.05,310.73,309.88,310.04,38545.0,284.7858,285.4104,284.6297,284.7766,38545.0
2022-05-06 14:05:00,309.83,309.87,308.61,308.67,5772.0,284.5837,284.6205,283.4632,283.5183,5772.0
2022-05-06 14:10:00,308.8,309.59,308.66,309.29,12580.0,283.6377,284.3633,283.5091,284.0877,12580.0
2022-05-06 14:15:00,309.5,309.93,309.22,309.26,6448.0,284.2806,284.6756,284.0234,284.0602,6448.0
2022-05-06 14:20:00,309.09,309.4,308.85,309.01,5451.0,283.904,284.1888,283.6836,283.8306,5451.0
2022-05-06 14:25:00,309.05,309.05,308.4,308.5,18685.0,283.8673,283.8673,283.2703,283.3621,18685.0
2022-05-06 14:30:00,308.57,308.9,308.11,308.34,7810.0,283.4264,283.7295,283.0039,283.2152,7810.0
2022-05-06 14:35:00,308.81,308.96,308.27,308.36,6726.0,283.6469,283.7846,283.1509,283.2335,6726.0
2022-05-06 14:40:00,308.65,309.09,308.3,308.3,4550.0,283.4999,283.904,283.1784,283.1784,4550.0
2022-05-06 14:45:00,308.26,309.66,308.22,309.54,8804.0,283.1417,284.4276,283.1049,284.3174,8804.0
2022-05-06 14:50:00,309.49,310.36,309.49,310.19,9965.0,284.2714,285.0706,284.2714,284.9144,9965.0
2022-05-06 14:55:00,310.2,310.33,309.32,309.32,9246.0,284.9236,285.043,284.1153,284.1153,9246.0
2022-05-06 15:00:00,309.33,309.62,308.81,309.62,16894.0,284.1245,284.3909,283.6469,284.3909,16894.0
2022-05-06 15:05:00,309.45,309.75,308.54,308.8,7067.0,284.2347,284.5103,283.3989,283.6377,7067.0
2022-05-06 15:10:00,308.92,309.5,308.81,309.13,8503.0,283.7479,284.2806,283.6469,283.9408,8503.0
2022-05-06 15:15:00,309.28,309.5,308.74,309.44,17548.0,284.0786,284.2806,283.5826,284.2255,17548.0
2022-05-06 15:20:00,309.16,309.29,308.33,308.64,22430.0,283.9683,284.0877,283.206,283.4907,22430.0
2022-05-06 15:25:00,308.67,309.47,308.41,309.4,20927.0,283.5183,284.2531,283.2794,284.1888,20927.0
2022-05-06 15:30:00,309.44,310.2,309.31,310.12,26545.0,284.2255,284.9236,284.1061,284.8501,26545.0
2022-05-06 15:35:00,310.06,312.41,310.06,312.28,58972.0,284.795,286.9535,284.795,286.8341,58972.0
2022-05-06 15:40:00,312.26,312.51,311.53,311.76,45002.0,286.8157,287.0454,286.1452,286.3565,45002.0
2022-05-06 15:45:00,311.8,312.76,311.37,312.56,42937.0,286.3932,287.275,285.9983,287.0913,42937.0
2022-05-06 15:50:00,312.8,313.71,312.25,312.6,78449.0,287.3117,288.1476,286.8065,287.128,78449.0
2022-05-06 15:55:00,312.75,313.02,312.19,312.95,105272.0,287.2658,287.5138,286.7514,287.4495,105272.0
2022-05-09 09:30:00,308.92,310.49,308.13,310.48,74028.0,283.7479,285.19,283.0223,285.1808,74028.0
2022-05-09 09:35:00,310.38,311.49,309.38,310.95,20217.0,285.0889,286.1085,284.1704,285.6125,20217.0
2022-05-09 09:40:00,310.72,311.47,309.01,309.91,17312.0,285.4012,286.0901,283.8306,284.6572,17312.0
2022-05-09 09:45:00,309.62,309.66,308.42,309.6,31581.0,284.3909,284.4276,283.2886,284.3725,31581.0
2022-05-09 09:50:00,309.47,311.26,308.41,311.26,16762.0,284.2531,285.8972,283.2794,285.8972,16762.0
2022-05-09 09:55:00,311.21,311.65,310.64,311.31,12837.0,285.8513,286.2554,285.3277,285.9431,12837.0
2022-05-09 10:00:00,310.76,312.32,309.66,311.31,23946.0,285.438,286.8708,284.4276,285.9431,23946.0
2022-05-09 10:05:00,311.47,311.83,309.7,309.96,14772.0,286.0901,286.4208,284.4643,284.7031,14772.0
2022-05-09 10:10:00,309.97,311.33,309.81,310.85,29048.0,284.7123,285.9615,284.5654,285.5206,29048.0
2022-05-09 10:15:00,310.84,311.4,309.73,309.94,20734.0,285.5114,286.0258,284.4919,284.6848,20734.0
2022-05-09 10:20:00,309.86,309.97,308.66,308.66,16816.0,284.6113,284.7123,283.5091,283.5091,16816.0
2022-05-09 10:25:00,308.71,309.15,308.27,308.4,18542.0,283.555,283.9591,283.1509,283.2703,18542.0
2022-05-09 10:30:00,308.4,308.4,307.3,307.85,18058.0,283.2703,283.2703,282.2599,282.7651,18058.0
2022-05-09 10:35:00,307.88,308.22,306.36,306.69,25210.0,282.7926,283.1049,281.3965,281.6996,25210.0
2022-05-09 10:40:00,306.57,307.76,306.57,307.48,20047.0,281.5894,282.6824,281.5894,282.4252,20047.0
2022-05-09 10:45:00,307.6,308.47,307.45,307.99,13847.0,282.5354,283.3346,282.3977,282.8937,13847.0
2022-05-09 10:50:00,307.89,308.11,307.1,307.34,8605.0,282.8018,283.0039,282.0762,282.2966,8605.0
2022-05-09 10:55:00,307.19,307.85,307.07,307.29,11381.0,282.1589,282.7651,282.0486,282.2507,11381.0
2022-05-09 11:00:00,307.07,307.83,306.95,307.6,22080.0,282.0486,282.7467,281.9384,282.5354,22080.0
2022-05-09 11:05:00,307.42,307.53,306.81,306.96,18399.0,282.3701,282.4712,281.8098,281.9476,18399.0
2022-05-09 11:10:00,307.08,307.79,307.06,307.4,13362.0,282.0578,282.71,282.0395,282.3517,13362.0
2022-05-09 11:15:00,307.49,308.1,306.94,306.94,11987.0,282.4344,282.9947,281.9292,281.9292,11987.0
2022-05-09 11:20:00,306.85,306.94,306.0,306.6,29145.0,281.8466,281.9292,281.0658,281.6169,29145.0
2022-05-09 11:25:00,306.39,306.41,305.37,305.89,17461.0,281.424,281.4424,280.4872,280.9648,17461.0
2022-05-09 11:30:00,305.76,305.89,304.98,305.65,27405.0,280.8454,280.9648,280.1289,280.7443,27405.0
2022-05-09 11:35:00,305.56,307.0,305.55,307.0,28441.0,280.6617,281.9843,280.6525,281.9843,28441.0
2022-05-09 11:40:00,307.0,308.09,306.45,307.48,28697.0,281.9843,282.9855,281.4792,282.4252,28697.0
2022-05-09 11:45:00,307.5,308.19,307.24,308.18,21832.0,282.4436,283.0774,282.2048,283.0682,21832.0
2022-05-09 11:50:00,308.17,308.47,307.49,307.86,20487.0,283.059,283.3346,282.4344,282.7743,20487.0
2022-05-09 11:55:00,307.74,308.04,307.32,307.99,16328.0,282.664,282.9396,282.2783,282.8937,16328.0
2022-05-09 12:00:00,307.86,308.09,307.3,308.0,45956.0,282.7743,282.9855,282.2599,282.9029,45956.0
2022-05-09 12:05:00,308.05,309.81,307.91,309.15,34470.0,282.9488,284.5654,282.8202,283.9591,34470.0
2022-05-09 12:10:00,309.13,310.34,309.13,310.33,16312.0,283.9408,285.0522,283.9408,285.043,16312.0
2022-05-09 12:15:00,310.22,311.36,310.19,310.83,21590.0,284.942,285.9891,284.9144,285.5023,21590.0
2022-05-09 12:20:00,310.79,311.64,310.36,311.33,18784.0,285.4655,286.2463,285.0706,285.9615,18784.0
2022-05-09 12:25:00,311.44,311.56,310.52,310.57,14470.0,286.0626,286.1728,285.2175,285.2634,14470.0
2022-05-09 12:30:00,310.5,311.63,310.4,311.1,15147.0,285.1991,286.2371,285.1073,285.7503,15147.0
2022-05-09 12:35:00,311.25,311.53,311.1,311.33,19200.0,285.888,286.1452,285.7503,285.9615,19200.0
2022-05-09 12:40:00,311.32,311.7,311.1,311.17,25014.0,285.9523,286.3014,285.7503,285.8146,25014.0
2022-05-09 12:45:00,311.11,311.36,310.11,310.32,42665.0,285.7594,285.9891,284.8409,285.0338,42665.0
2022-05-09 12:50:00,310.33,310.39,309.96,310.26,14909.0,285.043,285.0981,284.7031,284.9787,14909.0
2022-05-09 12:55:00,310.1,310.43,310.0,310.09,12221.0,284.8317,285.1348,284.7399,284.8226,12221.0
2022-05-09 13:00:00,310.06,310.36,309.88,310.22,19976.0,284.795,285.0706,284.6297,284.942,19976.0
2022-05-09 13:05:00,310.05,310.23,309.9,310.07,32084.0,284.7858,284.9511,284.648,284.8042,32084.0
2022-05-09 13:10:00,310.23,310.26,309.73,309.9,12946.0,284.9511,284.9787,284.4919,284.648,12946.0
2022-05-09 13:15:00,309.82,310.42,309.46,310.06,13247.0,284.5746,285.1257,284.2439,284.795,13247.0
2022-05-09 13:20:00,309.73,309.77,309.17,309.44,5634.0,284.4919,284.5286,283.9775,284.2255,5634.0
2022-05-09 13:25:00,309.83,310.76,309.83,310.59,14849.0,284.5837,285.438,284.5837,285.2818,14849.0
2022-05-09 13:30:00,310.56,311.41,310.53,310.69,29687.0,285.2543,286.035,285.2267,285.3737,29687.0
2022-05-09 13:35:00,310.72,311.08,310.19,310.79,20373.0,285.4012,285.7319,284.9144,285.4655,20373.0
2022-05-09 13:40:00,310.73,312.16,310.73,312.16,21219.0,285.4104,286.7239,285.4104,286.7239,21219.0
2022-05-09 13:45:00,312.16,312.24,311.43,311.54,14365.0,286.7239,286.7974,286.0534,286.1544,14365.0
2022-05-09 13:50:00,311.65,311.65,310.4,310.65,14046.0,286.2554,286.2554,285.1073,285.3369,14046.0
2022-05-09 13:55:00,310.52,311.35,310.34,311.31,9385.0,285.2175,285.9799,285.0522,285.9431,9385.0
2022-05-09 14:00:00,311.26,312.1,311.24,311.69,10247.0,285.8972,286.6688,285.8788,286.2922,10247.0
2022-05-09 14:05:00,312.0,312.13,310.9,311.23,8941.0,286.5769,286.6963,285.5666,285.8697,8941.0
2022-05-09 14:10:00,311.0,311.84,310.96,311.59,13844.0,285.6584,286.43,285.6217,286.2003,13844.0
2022-05-09 14:15:00,311.75,312.04,311.28,311.8,32069.0,286.3473,286.6137,285.9156,286.3932,32069.0
2022-05-09 14:20:00,311.85,311.88,310.62,310.75,27992.0,286.4391,286.4667,285.3094,285.4288,27992.0
2022-05-09 14:25:00,310.5,310.6,310.01,310.52,18467.0,285.1991,285.291,284.7491,285.2175,18467.0
2022-05-09 14:30:00,310.08,310.41,309.43,310.06,8570.0,284.8134,285.1165,284.2163,284.795,8570.0
2022-05-09 14:35:00,310.21,310.83,309.77,309.84,16151.0,284.9328,285.5023,284.5286,284.5929,16151.0
2022-05-09 14:40:00,309.97,310.11,309.61,309.92,10570.0,284.7123,284.8409,284.3817,284.6664,10570.0
2022-05-09 14:45:00,309.93,310.94,309.92,309.98,16544.0,284.6756,285.6033,284.6664,284.7215,16544.0
2022-05-09 14:50:00,309.73,310.82,309.46,310.75,11875.0,284.4919,285.4931,284.2439,285.4288,11875.0
2022-05-09 14:55:00,310.81,312.3,310.81,312.2,25335.0,285.4839,286.8525,285.4839,286.7606,25335.0
2022-05-09 15:00:00,312.23,313.09,311.36,312.19,27130.0,286.7882,287.5781,285.9891,286.7514,27130.0
2022-05-09 15:05:00,312.0,313.16,311.87,312.24,35817.0,286.5769,287.6424,286.4575,286.7974,35817.0
2022-05-09 15:10:00,312.29,313.5,312.26,313.48,24677.0,286.8433,287.9547,286.8157,287.9363,24677.0
2022-05-09 15:15:00,313.42,313.77,312.72,313.07,31717.0,287.8812,288.2027,287.2383,287.5597,31717.0
2022-05-09 15:20:00,313.07,313.07,310.97,311.1,40569.0,287.5597,287.5597,285.6308,285.7503,40569.0
2022-05-09 15:25:00,311.19,311.22,310.3,310.59,26242.0,285.8329,285.8605,285.0154,285.2818,26242.0
2022-05-09 15:30:00,310.58,310.64,309.33,309.66,29717.0,285.2726,285.3277,284.1245,284.4276,29717.0
2022-05-09 15:35:00,309.69,310.0,309.4,309.92,27671.0,284.4551,284.7399,284.1888,284.6664,27671.0
2022-05-09 15:40:00,309.84,310.02,309.03,309.11,25748.0,284.5929,284.7583,283.8489,283.9224,25748.0
2022-05-09 15:45:00,309.26,309.38,308.0,308.14,30808.0,284.0602,284.1704,282.9029,283.0314,30808.0
2022-05-09 15:50:00,308.2,308.45,307.37,307.92,75378.0,283.0866,283.3162,282.3242,282.8294,75378.0
2022-05-09 15:55:00,308.0,309.63,307.98,308.98,109890.0,282.9029,284.4,282.8845,283.803,109890.0
2022-05-10 09:30:00,311.72,314.33,311.68,313.44,81206.0,286.3197,288.7171,286.283,287.8996,81206.0
2022-05-10 09:35:00,313.45,314.7,312.09,314.52,34765.0,287.9088,289.0569,286.6596,288.8916,34765.0
2022-05-10 09:40:00,314.68,315.15,312.96,313.15,23470.0,289.0385,289.4702,287.4587,287.6332,23470.0
2022-05-10 09:45:00,312.52,312.7,311.71,312.16,14393.0,287.0545,287.2199,286.3105,286.7239,14393.0
2022-05-10 09:50:00,311.88,313.02,311.39,312.86,13904.0,286.4667,287.5138,286.0166,287.3668,13904.0
2022-05-10 09:55:00,313.06,313.49,312.42,313.49,17873.0,287.5505,287.9455,286.9627,287.9455,17873.0
2022-05-10 10:00:00,313.26,313.26,311.3,312.76,21896.0,287.7342,287.7342,285.934,287.275,21896.0
2022-05-10 10:05:00,312.49,313.21,311.85,311.96,16799.0,287.027,287.6883,286.4391,286.5402,16799.0
2022-05-10 10:10:00,312.09,312.77,311.13,311.35,11270.0,286.6596,287.2842,285.7778,285.9799,11270.0
2022-05-10 10:15:00,311.49,311.81,310.18,310.57,10016.0,286.1085,286.4024,284.9052,285.2634,10016.0
2022-05-10 10:20:00,310.63,310.75,309.65,310.0,10032.0,285.3186,285.4288,284.4184,284.7399,10032.0
2022-05-10 10:25:00,309.83,310.02,308.98,309.46,12061.0,284.5837,284.7583,283.803,284.2439,12061.0
2022-05-10 10:30:00,309.33,309.46,308.04,308.33,15348.0,284.1245,284.2439,282.9396,283.206,15348.0
2022-05-10 10:35:00,308.47,308.47,307.33,307.6,9990.0,283.3346,283.3346,282.2875,282.5354,9990.0
2022-05-10 10:40:00,307.65,307.65,306.48,307.28,20903.0,282.5814,282.5814,281.5067,282.2415,20903.0
2022-05-10 10:45:00,307.25,307.25,304.9,305.77,25707.0,282.214,282.214,280.0555,280.8546,25707.0
2022-05-10 10:50:00,305.83,306.52,304.95,306.38,25437.0,280.9097,281.5435,280.1014,281.4149,25437.0
2022-05-10 10:55:00,306.25,306.47,305.82,306.21,40893.0,281.2955,281.4975,280.9005,281.2587,40893.0
2022-05-10 11:00:00,306.13,307.17,305.8,305.96,24709.0,281.1852,282.1405,280.8821,281.0291,24709.0
2022-05-10 11:05:00,306.13,306.15,304.07,304.18,44452.0,281.1852,281.2036,279.2931,279.3941,44452.0
2022-05-10 11:10:00,304.2,305.11,303.84,304.61,24317.0,279.4125,280.2483,279.0818,279.7891,24317.0
2022-05-10 11:15:00,304.36,305.44,304.29,305.43,23749.0,279.5595,280.5515,279.4952,280.5423,23749.0
2022-05-10 11:20:00,305.5,305.5,304.05,304.19,26997.0,280.6066,280.6066,279.2747,279.4033,26997.0
2022-05-10 11:25:00,304.0,304.89,303.43,304.83,31393.0,279.2288,280.0463,278.7052,279.9912,31393.0
2022-05-10 11:30:00,304.72,305.14,303.69,304.43,36889.0,279.8901,280.2759,278.9441,279.6238,36889.0
2022-05-10 11:35:00,304.17,305.6,304.01,305.5,27465.0,279.3849,280.6984,279.238,280.6066,27465.0
2022-05-10 11:40:00,305.5,305.92,304.77,305.13,13748.0,280.6066,280.9923,279.936,280.2667,13748.0
2022-05-10 11:45:00,304.88,304.97,303.87,304.45,14864.0,280.0371,280.1198,279.1094,279.6421,14864.0
2022-05-10 11:50:00,304.23,304.23,303.38,304.17,11386.0,279.4401,279.4401,278.6593,279.3849,11386.0
2022-05-10 11:55:00,304.18,304.83,303.11,304.37,16375.0,279.3941,279.9912,278.4113,279.5686,16375.0
2022-05-10 12:00:00,304.51,305.41,304.24,305.33,11387.0,279.6972,280.5239,279.4492,280.4504,11387.0
2022-05-10 12:05:00,305.37,305.51,303.5,303.5,10168.0,280.4872,280.6158,278.7695,278.7695,10168.0
2022-05-10 12:10:00,303.78,304.15,302.89,303.49,23276.0,279.0267,279.3666,278.2092,278.7603,23276.0
2022-05-10 12:15:00,303.42,303.91,302.84,303.12,10968.0,278.6961,279.1461,278.1633,278.4205,10968.0
2022-05-10 12:20:00,302.73,303.32,302.34,302.34,12998.0,278.0623,278.6042,277.7041,277.7041,12998.0
2022-05-10 12:25:00,302.63,303.0,302.41,302.64,14883.0,277.9704,278.3103,277.7684,277.9796,14883.0
2022-05-10 12:30:00,302.53,303.0,300.8,301.1,54306.0,277.8786,278.3103,276.2895,276.5651,54306.0
2022-05-10 12:35:00,300.89,301.41,300.72,300.84,14948.0,276.3722,276.8498,276.2161,276.3263,14948.0
2022-05-10 12:40:00,300.88,301.89,300.65,301.64,15291.0,276.363,277.2907,276.1518,277.0611,15291.0
2022-05-10 12:45:00,301.92,302.57,301.4,302.32,11535.0,277.3183,277.9153,276.8407,277.6857,11535.0
2022-05-10 12:50:00,301.9,302.04,300.75,301.17,9237.0,277.2999,277.4285,276.2436,276.6294,9237.0
2022-05-10 12:55:00,301.09,301.72,301.08,301.62,8800.0,276.5559,277.1346,276.5467,277.0427,8800.0
2022-05-10 13:00:00,301.53,302.69,301.23,302.07,17136.0,276.9601,278.0255,276.6845,277.4561,17136.0
2022-05-10 13:05:00,302.36,303.13,302.3,302.96,12961.0,277.7224,278.4297,277.6673,278.2735,12961.0
2022-05-10 13:10:00,302.68,302.78,301.89,302.23,8585.0,278.0164,278.1082,277.2907,277.603,8585.0
2022-05-10 13:15:00,302.24,302.72,301.61,301.98,8035.0,277.6122,278.0531,277.0335,277.3734,8035.0
2022-05-10 13:20:00,302.22,302.48,301.59,301.87,7509.0,277.5938,277.8326,277.0152,277.2724,7509.0
2022-05-10 13:25:00,302.5,303.97,302.31,303.81,15200.0,277.851,279.2012,277.6765,279.0543,15200.0
2022-05-10 13:30:00,303.95,304.6,303.95,304.6,11984.0,279.1829,279.7799,279.1829,279.7799,11984.0
2022-05-10 13:35:00,304.65,306.1,304.61,306.03,31639.0,279.8258,281.1577,279.7891,281.0934,31639.0
2022-05-10 13:40:00,306.11,307.03,305.99,306.55,13730.0,281.1669,282.0119,281.0566,281.571,13730.0
2022-05-10 13:45:00,306.65,307.82,306.51,307.67,18035.0,281.6629,282.7375,281.5343,282.5997,18035.0
2022-05-10 13:50:00,307.57,307.78,306.93,307.31,11185.0,282.5079,282.7008,281.92,282.2691,11185.0
2022-05-10 13:55:00,307.32,307.97,307.13,307.83,12071.0,282.2783,282.8753,282.1037,282.7467,12071.0
2022-05-10 14:00:00,307.85,307.85,306.99,307.25,10823.0,282.7651,282.7651,281.9752,282.214,10823.0
2022-05-10 14:05:00,307.36,307.45,306.66,306.66,7805.0,282.315,282.3977,281.672,281.672,7805.0
2022-05-10 14:10:00,306.79,307.66,306.44,307.44,11634.0,281.7915,282.5906,281.47,282.3885,11634.0
2022-05-10 14:15:00,307.38,307.43,305.6,306.73,22733.0,282.3334,282.3793,280.6984,281.7363,22733.0
2022-05-10 14:20:00,306.86,307.1,305.78,305.96,6879.0,281.8557,282.0762,280.8638,281.0291,6879.0
2022-05-10 14:25:00,305.93,306.28,305.47,305.88,6225.0,281.0015,281.323,280.579,280.9556,6225.0
2022-05-10 14:30:00,305.59,305.87,305.04,305.41,8096.0,280.6892,280.9464,280.184,280.5239,8096.0
2022-05-10 14:35:00,305.44,306.04,305.24,305.59,9543.0,280.5515,281.1026,280.3678,280.6892,9543.0
2022-05-10 14:40:00,305.36,306.55,305.0,306.47,9988.0,280.478,281.571,280.1473,281.4975,9988.0
2022-05-10 14:45:00,306.31,306.43,304.63,305.59,10181.0,281.3506,281.4608,279.8075,280.6892,10181.0
2022-05-10 14:50:00,305.64,306.16,305.16,305.73,7296.0,280.7352,281.2128,280.2943,280.8178,7296.0
2022-05-10 14:55:00,306.0,306.22,305.03,305.96,14650.0,281.0658,281.2679,280.1749,281.0291,14650.0
2022-05-10 15:00:00,306.31,306.43,305.77,306.21,12685.0,281.3506,281.4608,280.8546,281.2587,12685.0
2022-05-10 15:05:00,306.22,307.13,306.22,306.38,11209.0,281.2679,282.1037,281.2679,281.4149,11209.0
2022-05-10 15:10:00,306.25,306.67,306.01,306.22,7025.0,281.2955,281.6812,281.075,281.2679,7025.0
2022-05-10 15:15:00,306.27,306.55,305.46,306.2,10049.0,281.3138,281.571,280.5698,281.2495,10049.0
2022-05-10 15:20:00,306.19,306.19,304.98,305.03,8320.0,281.2403,281.2403,280.1289,280.1749,8320.0
2022-05-10 15:25:00,305.24,305.34,304.28,304.4,9567.0,280.3678,280.4596,279.486,279.5962,9567.0
2022-05-10 15:30:00,304.22,304.29,303.68,304.11,20365.0,279.4309,279.4952,278.9349,279.3298,20365.0
2022-05-10 15:35:00,303.99,304.43,303.51,304.0,14424.0,279.2196,279.6238,278.7787,279.2288,14424.0
2022-05-10 15:40:00,303.9,304.23,303.66,303.74,20153.0,279.1369,279.4401,278.9165,278.99,20153.0
2022-05-10 15:45:00,303.79,304.9,303.63,304.42,31124.0,279.0359,280.0555,278.8889,279.6146,31124.0
2022-05-10 15:50:00,304.4,305.07,303.74,305.07,38549.0,279.5962,280.2116,278.99,280.2116,38549.0
2022-05-10 15:55:00,304.96,305.22,304.42,305.05,73602.0,280.1106,280.3494,279.6146,280.1932,73602.0
2022-05-11 09:30:00,305.06,305.78,303.31,303.31,44548.0,280.2024,280.8638,278.595,278.595,44548.0
2022-05-11 09:35:00,303.32,304.23,302.63,303.64,31122.0,278.6042,279.4401,277.9704,278.8981,31122.0
2022-05-11 09:40:00,303.6,305.45,302.4,305.45,25473.0,278.8614,280.5606,277.7592,280.5606,25473.0
2022-05-11 09:45:00,305.08,307.15,304.62,306.77,30963.0,280.2208,282.1221,279.7983,281.7731,30963.0
2022-05-11 09:50:00,306.49,307.5,305.75,307.41,24992.0,281.5159,282.4436,280.8362,282.3609,24992.0
2022-05-11 09:55:00,307.26,307.82,305.89,307.52,19933.0,282.2232,282.7375,280.9648,282.462,19933.0
2022-05-11 10:00:00,307.29,307.33,306.07,306.71,9159.0,282.2507,282.2875,281.1301,281.718,9159.0
2022-05-11 10:05:00,306.9,307.19,305.35,305.35,15277.0,281.8925,282.1589,280.4688,280.4688,15277.0
2022-05-11 10:10:00,305.61,307.1,305.01,306.85,15789.0,280.7076,282.0762,280.1565,281.8466,15789.0
2022-05-11 10:15:00,306.93,307.45,306.27,307.29,14399.0,281.92,282.3977,281.3138,282.2507,14399.0
2022-05-11 10:20:00,307.19,308.25,306.47,307.95,18616.0,282.1589,283.1325,281.4975,282.8569,18616.0
2022-05-11 10:25:00,308.09,308.68,307.71,307.86,15277.0,282.9855,283.5274,282.6365,282.7743,15277.0
2022-05-11 10:30:00,307.88,308.3,306.77,307.39,11978.0,282.7926,283.1784,281.7731,282.3426,11978.0
2022-05-11 10:35:00,307.33,308.94,306.83,308.93,21123.0,282.2875,283.7663,281.8282,283.7571,21123.0
2022-05-11 10:40:00,308.88,310.58,308.78,310.51,25973.0,283.7111,285.2726,283.6193,285.2083,25973.0
2022-05-11 10:45:00,310.61,310.91,309.5,309.93,28490.0,285.3002,285.5757,284.2806,284.6756,28490.0
2022-05-11 10:50:00,309.93,309.94,307.96,308.25,17280.0,284.6756,284.6848,282.8661,283.1325,17280.0
2022-05-11 10:55:00,308.07,308.63,307.33,308.63,15457.0,282.9672,283.4815,282.2875,283.4815,15457.0
2022-05-11 11:00:00,308.39,308.63,307.81,308.39,8983.0,283.2611,283.4815,282.7283,283.2611,8983.0
2022-05-11 11:05:00,308.22,308.38,307.28,307.38,10131.0,283.1049,283.2519,282.2415,282.3334,10131.0
2022-05-11 11:10:00,307.44,308.03,307.19,307.58,9096.0,282.3885,282.9304,282.1589,282.5171,9096.0
2022-05-11 11:15:00,307.7,308.12,306.13,307.06,26873.0,282.6273,283.0131,281.1852,282.0395,26873.0
2022-05-11 11:20:00,307.11,308.07,307.0,308.05,9007.0,282.0854,282.9672,281.9843,282.9488,9007.0
2022-05-11 11:25:00,308.07,308.4,307.54,308.37,10825.0,282.9672,283.2703,282.4803,283.2427,10825.0
2022-05-11 11:30:00,308.12,308.38,307.83,307.94,5639.0,283.0131,283.2519,282.7467,282.8477,5639.0
2022-05-11 11:35:00,308.33,309.67,307.73,309.22,9478.0,283.206,284.4368,282.6549,284.0234,9478.0
2022-05-11 11:40:00,309.29,309.63,309.1,309.26,3855.0,284.0877,284.4,283.9132,284.0602,3855.0
2022-05-11 11:45:00,309.38,309.38,308.75,308.93,7670.0,284.1704,284.1704,283.5917,283.7571,7670.0
2022-05-11 11:50:00,308.92,308.92,307.94,308.11,5037.0,283.7479,283.7479,282.8477,283.0039,5037.0
2022-05-11 11:55:00,308.05,308.17,307.41,308.17,8154.0,282.9488,283.059,282.3609,283.059,8154.0
2022-05-11 12:00:00,308.18,308.26,307.67,307.76,4145.0,283.0682,283.1417,282.5997,282.6824,4145.0
2022-05-11 12:05:00,307.75,308.55,307.73,307.97,13996.0,282.6732,283.408,282.6549,282.8753,13996.0
2022-05-11 12:10:00,307.96,308.17,307.6,307.97,10695.0,282.8661,283.059,282.5354,282.8753,10695.0
2022-05-11 12:15:00,308.06,308.51,307.71,307.71,4273.0,282.958,283.3713,282.6365,282.6365,4273.0
2022-05-11 12:20:00,307.51,309.19,307.51,309.17,12349.0,282.4528,283.9959,282.4528,283.9775,12349.0
2022-05-11 12:25:00,309.22,309.28,306.95,306.96,8845.0,284.0234,284.0786,281.9384,281.9476,8845.0
2022-05-11 12:30:00,306.94,307.32,306.6,306.72,11536.0,281.9292,282.2783,281.6169,281.7272,11536.0
2022-05-11 12:35:00,306.64,307.53,306.54,306.54,7143.0,281.6537,282.4712,281.5618,281.5618,7143.0
2022-05-11 12:40:00,306.63,307.5,306.37,306.42,17966.0,281.6445,282.4436,281.4057,281.4516,17966.0
2022-05-11 12:45:00,306.37,307.33,306.25,307.22,16571.0,281.4057,282.2875,281.2955,282.1864,16571.0
2022-05-11 12:50:00,307.22,307.33,306.1,306.38,16756.0,282.1864,282.2875,281.1577,281.4149,16756.0
2022-05-11 12:55:00,306.14,306.25,305.69,305.95,6891.0,281.1944,281.2955,280.7811,281.0199,6891.0
2022-05-11 13:00:00,305.9,306.2,305.51,305.82,7144.0,280.974,281.2495,280.6158,280.9005,7144.0
2022-05-11 13:05:00,305.59,305.88,304.93,305.01,12349.0,280.6892,280.9556,280.083,280.1565,12349.0
2022-05-11 13:10:00,304.98,305.72,304.8,305.25,19148.0,280.1289,280.8086,279.9636,280.3769,19148.0
2022-05-11 13:15:00,305.25,305.79,305.2,305.2,3597.0,280.3769,280.8729,280.331,280.331,3597.0
2022-05-11 13:20:00,305.37,305.63,304.64,305.45,6769.0,280.4872,280.726,279.8166,280.5606,6769.0
2022-05-11 13:25:00,305.34,305.64,304.5,304.63,7129.0,280.4596,280.7352,279.6881,279.8075,7129.0
2022-05-11 13:30:00,304.48,304.92,304.34,304.84,6595.0,279.6697,280.0738,279.5411,280.0003,6595.0
2022-05-11 13:35:00,305.0,305.06,303.95,304.15,10151.0,280.1473,280.2024,279.1829,279.3666,10151.0
2022-05-11 13:40:00,304.02,304.26,303.79,303.9,10576.0,279.2472,279.4676,279.0359,279.1369,10576.0
2022-05-11 13:45:00,303.77,304.64,303.65,304.59,21025.0,279.0175,279.8166,278.9073,279.7707,21025.0
2022-05-11 13:50:00,304.58,304.89,303.71,304.01,9504.0,279.7615,280.0463,278.9624,279.238,9504.0
2022-05-11 13:55:00,304.0,304.39,303.13,303.34,6963.0,279.2288,279.587,278.4297,278.6226,6963.0
2022-05-11 14:00:00,303.57,305.07,303.57,305.03,12294.0,278.8338,280.2116,278.8338,280.1749,12294.0
2022-05-11 14:05:00,305.15,305.16,304.29,304.51,12137.0,280.2851,280.2943,279.4952,279.6972,12137.0
2022-05-11 14:10:00,304.45,304.71,304.21,304.71,7516.0,279.6421,279.8809,279.4217,279.8809,7516.0
2022-05-11 14:15:00,304.82,305.49,304.23,305.02,30545.0,279.982,280.5974,279.4401,280.1657,30545.0
2022-05-11 14:20:00,305.13,306.01,304.25,305.95,5140.0,280.2667,281.075,279.4584,281.0199,5140.0
2022-05-11 14:25:00,306.11,306.91,305.36,305.79,7914.0,281.1669,281.9017,280.478,280.8729,7914.0
2022-05-11 14:30:00,305.4,306.73,305.29,306.73,7883.0,280.5147,281.7363,280.4137,281.7363,7883.0
2022-05-11 14:35:00,306.67,306.8,306.13,306.5,7952.0,281.6812,281.8006,281.1852,281.5251,7952.0
2022-05-11 14:40:00,306.34,307.3,305.95,307.3,5861.0,281.3781,282.2599,281.0199,282.2599,5861.0
2022-05-11 14:45:00,307.06,307.06,305.75,305.82,9124.0,282.0395,282.0395,280.8362,280.9005,9124.0
2022-05-11 14:50:00,305.94,305.94,304.91,305.18,6597.0,281.0107,281.0107,280.0646,280.3126,6597.0
2022-05-11 14:55:00,305.55,305.55,305.16,305.16,2550.0,280.6525,280.6525,280.2943,280.2943,2550.0
2022-05-11 15:00:00,304.93,305.23,304.48,304.48,9594.0,280.083,280.3586,279.6697,279.6697,9594.0
2022-05-11 15:05:00,304.55,304.85,304.05,304.75,4671.0,279.734,280.0095,279.2747,279.9177,4671.0
2022-05-11 15:10:00,304.74,304.97,304.2,304.34,6145.0,279.9085,280.1198,279.4125,279.5411,6145.0
2022-05-11 15:15:00,304.29,305.1,303.68,304.94,21671.0,279.4952,280.2392,278.9349,280.0922,21671.0
2022-05-11 15:20:00,304.71,304.82,303.92,304.12,11236.0,279.8809,279.982,279.1553,279.339,11236.0
2022-05-11 15:25:00,304.37,304.95,304.11,304.36,14634.0,279.5686,280.1014,279.3298,279.5595,14634.0
2022-05-11 15:30:00,304.27,304.86,303.97,304.11,17108.0,279.4768,280.0187,279.2012,279.3298,17108.0
2022-05-11 15:35:00,303.94,303.94,301.8,302.56,75082.0,279.1737,279.1737,277.2081,277.9061,75082.0
2022-05-11 15:40:00,302.54,303.0,302.42,302.63,19213.0,277.8878,278.3103,277.7775,277.9704,19213.0
2022-05-11 15:45:00,302.35,302.42,301.45,301.46,22956.0,277.7132,277.7775,276.8866,276.8958,22956.0
2022-05-11 15:50:00,301.41,302.24,301.3,301.65,52828.0,276.8498,277.6122,276.7488,277.0703,52828.0
2022-05-11 15:55:00,301.66,301.78,301.0,301.3,84959.0,277.0795,277.1897,276.4732,276.7488,84959.0
2022-05-12 09:30:00,300.0,300.47,297.32,297.43,131447.0,275.5547,275.9864,273.0931,273.1941,131447.0
2022-05-12 09:35:00,297.32,298.18,295.79,296.22,54852.0,273.0931,273.883,271.6878,272.0827,54852.0
2022-05-12 09:40:00,296.05,297.68,295.3,297.45,53708.0,271.9266,273.4238,271.2377,273.2125,53708.0
2022-05-12 09:45:00,297.15,299.59,296.41,298.77,28919.0,272.937,275.1781,272.2573,274.425,28919.0
2022-05-12 09:50:00,298.79,299.15,297.96,298.89,29953.0,274.4433,274.774,273.681,274.5352,29953.0
2022-05-12 09:55:00,298.32,298.63,297.29,297.81,17536.0,274.0116,274.2964,273.0656,273.5432,17536.0
2022-05-12 10:00:00,297.53,297.9,296.51,297.87,25650.0,273.286,273.6258,272.3491,273.5983,25650.0
2022-05-12 10:05:00,297.92,300.47,297.77,300.09,31711.0,273.6442,275.9864,273.5064,275.6374,31711.0
2022-05-12 10:10:00,300.09,301.99,299.95,300.33,33544.0,275.6374,277.3826,275.5088,275.8578,33544.0
2022-05-12 10:15:00,300.32,300.58,299.49,300.16,17791.0,275.8487,276.0875,275.0863,275.7017,17791.0
2022-05-12 10:20:00,300.06,301.53,300.03,300.81,29467.0,275.6098,276.9601,275.5823,276.2987,29467.0
2022-05-12 10:25:00,300.79,301.28,299.53,299.75,56191.0,276.2804,276.7304,275.123,275.3251,56191.0
2022-05-12 10:30:00,299.76,300.81,298.62,299.19,34397.0,275.3343,276.2987,274.2872,274.8107,34397.0
2022-05-12 10:35:00,299.45,299.85,298.36,299.71,30004.0,275.0495,275.417,274.0484,275.2884,30004.0
2022-05-12 10:40:00,299.67,299.97,298.3,298.75,33608.0,275.2516,275.5272,273.9933,274.4066,33608.0
2022-05-12 10:45:00,298.78,299.53,298.51,299.02,22689.0,274.4341,275.123,274.1861,274.6546,22689.0
2022-05-12 10:50:00,298.82,300.04,298.76,299.42,15762.0,274.4709,275.5915,274.4158,275.022,15762.0
2022-05-12 10:55:00,299.42,300.26,299.23,299.98,31705.0,275.022,275.7935,274.8475,275.5364,31705.0
2022-05-12 11:00:00,299.88,300.78,298.85,300.78,23041.0,275.4445,276.2712,274.4984,276.2712,23041.0
2022-05-12 11:05:00,301.06,302.45,300.6,302.35,21072.0,276.5284,277.8051,276.1058,277.7132,21072.0
2022-05-12 11:10:00,302.59,302.89,301.51,301.51,36448.0,277.9337,278.2092,276.9417,276.9417,36448.0
2022-05-12 11:15:00,301.49,301.72,300.45,300.96,14911.0,276.9233,277.1346,275.9681,276.4365,14911.0
2022-05-12 11:20:00,300.99,301.09,299.93,300.44,9906.0,276.4641,276.5559,275.4904,275.9589,9906.0
2022-05-12 11:25:00,300.43,301.03,300.28,300.44,15189.0,275.9497,276.5008,275.8119,275.9589,15189.0
2022-05-12 11:30:00,300.6,300.9,299.75,300.43,19160.0,276.1058,276.3814,275.3251,275.9497,19160.0
2022-05-12 11:35:00,300.4,301.31,300.15,301.31,16765.0,275.9221,276.758,275.6925,276.758,16765.0
2022-05-12 11:40:00,301.14,301.14,299.35,299.67,6903.0,276.6018,276.6018,274.9577,275.2516,6903.0
2022-05-12 11:45:00,299.79,299.79,298.49,298.6,6885.0,275.3618,275.3618,274.1678,274.2688,6885.0
2022-05-12 11:50:00,298.29,298.5,297.51,297.97,12414.0,273.9841,274.177,273.2676,273.6901,12414.0
2022-05-12 11:55:00,297.7,297.79,297.18,297.36,11130.0,273.4421,273.5248,272.9645,273.1298,11130.0
2022-05-12 12:00:00,297.34,297.48,296.72,297.18,16023.0,273.1115,273.2401,272.542,272.9645,16023.0
2022-05-12 12:05:00,297.17,297.62,296.7,297.31,21156.0,272.9553,273.3687,272.5236,273.0839,21156.0
2022-05-12 12:10:00,297.14,297.46,296.64,297.02,13339.0,272.9278,273.2217,272.4685,272.8176,13339.0
2022-05-12 12:15:00,296.94,297.63,296.6,297.56,15115.0,272.7441,273.3778,272.4318,273.3136,15115.0
2022-05-12 12:20:00,297.26,298.28,297.16,298.28,6213.0,273.038,273.9749,272.9461,273.9749,6213.0
2022-05-12 12:25:00,298.11,299.07,298.11,299.05,20707.0,273.8187,274.7005,273.8187,274.6821,20707.0
2022-05-12 12:30:00,299.04,300.09,298.94,299.81,13347.0,274.673,275.6374,274.5811,275.3802,13347.0
2022-05-12 12:35:00,299.84,300.18,299.58,299.59,9218.0,275.4078,275.7201,275.169,275.1781,9218.0
2022-05-12 12:40:00,299.55,300.45,298.94,300.19,15827.0,275.1414,275.9681,274.5811,275.7292,15827.0
2022-05-12 12:45:00,300.19,300.55,299.34,299.55,11506.0,275.7292,276.0599,274.9485,275.1414,11506.0
2022-05-12 12:50:00,299.41,299.91,298.95,299.67,9298.0,275.0128,275.4721,274.5903,275.2516,9298.0
2022-05-12 12:55:00,299.66,300.32,299.35,299.35,8988.0,275.2424,275.8487,274.9577,274.9577,8988.0
2022-05-12 13:00:00,299.05,299.83,298.83,298.83,8136.0,274.6821,275.3986,274.4801,274.4801,8136.0
2022-05-12 13:05:00,298.87,298.97,298.39,298.76,13403.0,274.5168,274.6087,274.0759,274.4158,13403.0
2022-05-12 13:10:00,298.75,299.58,298.53,299.05,8054.0,274.4066,275.169,274.2045,274.6821,8054.0
2022-05-12 13:15:00,298.9,299.5,298.41,298.59,6732.0,274.5444,275.0955,274.0943,274.2596,6732.0
2022-05-12 13:20:00,298.46,299.26,298.46,298.87,12448.0,274.1402,274.875,274.1402,274.5168,12448.0
2022-05-12 13:25:00,298.61,298.98,298.14,298.34,13688.0,274.278,274.6178,273.8463,274.03,13688.0
2022-05-12 13:30:00,298.56,298.95,297.8,298.28,7975.0,274.2321,274.5903,273.534,273.9749,7975.0
2022-05-12 13:35:00,298.04,298.15,297.27,297.61,15101.0,273.7544,273.8555,273.0472,273.3595,15101.0
2022-05-12 13:40:00,297.45,297.53,297.15,297.38,15808.0,273.2125,273.286,272.937,273.1482,15808.0
2022-05-12 13:45:00,297.51,297.55,296.06,296.11,37958.0,273.2676,273.3044,271.9358,271.9817,37958.0
2022-05-12 13:50:00,296.13,296.22,295.82,296.05,16841.0,272.0001,272.0827,271.7153,271.9266,16841.0
2022-05-12 13:55:00,296.05,296.34,295.41,295.71,9648.0,271.9266,272.193,271.3387,271.6143,9648.0
2022-05-12 14:00:00,295.94,296.82,295.86,296.59,7692.0,271.8256,272.6338,271.7521,272.4226,7692.0
2022-05-12 14:05:00,296.4,296.4,295.34,295.34,6368.0,272.2481,272.2481,271.2744,271.2744,6368.0
2022-05-12 14:10:00,295.54,295.71,295.11,295.38,17835.0,271.4581,271.6143,271.0632,271.3112,17835.0
2022-05-12 14:15:00,295.36,295.99,295.13,295.99,9428.0,271.2928,271.8715,271.0816,271.8715,9428.0
2022-05-12 14:20:00,295.74,296.63,295.39,295.54,24422.0,271.6419,272.4593,271.3204,271.4581,24422.0
2022-05-12 14:25:00,295.61,296.29,295.4,295.9,8969.0,271.5224,272.147,271.3296,271.7888,8969.0
2022-05-12 14:30:00,295.83,296.13,295.0,295.3,24302.0,271.7245,272.0001,270.9622,271.2377,24302.0
2022-05-12 14:35:00,295.24,295.53,294.9,294.92,25259.0,271.1826,271.449,270.8703,270.8887,25259.0
2022-05-12 14:40:00,295.04,295.04,294.05,294.71,16479.0,270.9989,270.9989,270.0896,270.6958,16479.0
2022-05-12 14:45:00,294.73,295.32,294.54,294.63,11561.0,270.7142,271.2561,270.5396,270.6223,11561.0
2022-05-12 14:50:00,294.4,295.27,294.2,294.75,7722.0,270.411,271.2102,270.2273,270.7325,7722.0
2022-05-12 14:55:00,294.64,294.82,293.9,294.19,17821.0,270.6315,270.7968,269.9518,270.2182,17821.0
2022-05-12 15:00:00,294.18,295.93,294.11,295.92,27526.0,270.209,271.8164,270.1447,271.8072,27526.0
2022-05-12 15:05:00,295.88,296.03,294.8,294.9,23093.0,271.7704,271.9082,270.7784,270.8703,23093.0
2022-05-12 15:10:00,294.99,294.99,294.19,294.82,13269.0,270.953,270.953,270.2182,270.7968,13269.0
2022-05-12 15:15:00,294.92,296.36,294.91,296.03,39911.0,270.8887,272.2113,270.8795,271.9082,39911.0
2022-05-12 15:20:00,295.86,297.49,295.86,297.28,31182.0,271.7521,273.2493,271.7521,273.0564,31182.0
2022-05-12 15:25:00,297.18,298.15,296.28,296.35,41053.0,272.9645,273.8555,272.1379,272.2021,41053.0
2022-05-12 15:30:00,296.47,298.0,296.46,296.85,49149.0,272.3124,273.7177,272.3032,272.6614,49149.0
2022-05-12 15:35:00,296.69,297.23,296.1,297.0,33730.0,272.5144,273.0104,271.9725,272.7992,33730.0
2022-05-12 15:40:00,297.1,297.92,296.78,297.07,33474.0,272.891,273.6442,272.5971,272.8635,33474.0
2022-05-12 15:45:00,297.01,298.31,296.8,297.6,57093.0,272.8084,274.0024,272.6155,273.3503,57093.0
2022-05-12 15:50:00,297.84,299.1,297.59,297.82,52842.0,273.5707,274.7281,273.3411,273.5524,52842.0
2022-05-12 15:55:00,297.81,299.67,297.57,299.65,111155.0,273.5432,275.2516,273.3227,275.2332,111155.0
2022-05-13 09:30:00,303.63,305.73,303.61,304.49,65053.0,278.8889,280.8178,278.8706,279.6789,65053.0
2022-05-13 09:35:00,304.37,306.42,303.57,306.27,35035.0,279.5686,281.4516,278.8338,281.3138,35035.0
2022-05-13 09:40:00,306.44,307.91,305.53,307.61,29292.0,281.47,282.8202,280.6341,282.5446,29292.0
2022-05-13 09:45:00,307.2,308.83,307.2,307.43,39426.0,282.168,283.6652,282.168,282.3793,39426.0
2022-05-13 09:50:00,307.42,308.13,305.8,306.52,30202.0,282.3701,283.0223,280.8821,281.5435,30202.0
2022-05-13 09:55:00,306.41,307.07,306.06,306.22,19095.0,281.4424,282.0486,281.1209,281.2679,19095.0
2022-05-13 10:00:00,306.53,307.53,306.0,307.5,10542.0,281.5526,282.4712,281.0658,282.4436,10542.0
2022-05-13 10:05:00,307.54,307.87,306.61,306.95,9021.0,282.4803,282.7834,281.6261,281.9384,9021.0
2022-05-13 10:10:00,306.96,307.2,306.47,306.52,12665.0,281.9476,282.168,281.4975,281.5435,12665.0
2022-05-13 10:15:00,306.62,306.78,306.06,306.38,10159.0,281.6353,281.7823,281.1209,281.4149,10159.0
2022-05-13 10:20:00,306.51,307.79,306.28,307.71,5855.0,281.5343,282.71,281.323,282.6365,5855.0
2022-05-13 10:25:00,307.77,308.37,307.7,307.99,9532.0,282.6916,283.2427,282.6273,282.8937,9532.0
2022-05-13 10:30:00,308.02,308.38,307.49,308.01,6221.0,282.9212,283.2519,282.4344,282.912,6221.0
2022-05-13 10:35:00,308.17,308.3,307.09,307.09,8534.0,283.059,283.1784,282.067,282.067,8534.0
2022-05-13 10:40:00,307.16,307.26,305.86,305.86,12961.0,282.1313,282.2232,280.9372,280.9372,12961.0
2022-05-13 10:45:00,305.71,305.82,304.96,305.72,8630.0,280.7995,280.9005,280.1106,280.8086,8630.0
2022-05-13 10:50:00,305.63,306.41,305.55,306.24,7355.0,280.726,281.4424,280.6525,281.2863,7355.0
2022-05-13 10:55:00,306.31,306.42,305.72,306.22,13887.0,281.3506,281.4516,280.8086,281.2679,13887.0
2022-05-13 11:00:00,305.77,306.01,305.26,305.42,8898.0,280.8546,281.075,280.3861,280.5331,8898.0
2022-05-13 11:05:00,305.6,306.14,305.58,306.04,7659.0,280.6984,281.1944,280.68,281.1026,7659.0
2022-05-13 11:10:00,306.13,306.31,305.75,306.18,16799.0,281.1852,281.3506,280.8362,281.2312,16799.0
2022-05-13 11:15:00,306.05,306.63,305.83,306.46,5366.0,281.1118,281.6445,280.9097,281.4883,5366.0
2022-05-13 11:20:00,306.56,307.0,306.45,306.93,5284.0,281.5802,281.9843,281.4792,281.92,5284.0
2022-05-13 11:25:00,306.7,307.54,306.7,307.54,4717.0,281.7088,282.4803,281.7088,282.4803,4717.0
2022-05-13 11:30:00,307.56,307.72,307.29,307.43,19423.0,282.4987,282.6457,282.2507,282.3793,19423.0
2022-05-13 11:35:00,307.33,307.95,307.2,307.85,12881.0,282.2875,282.8569,282.168,282.7651,12881.0
2022-05-13 11:40:00,307.78,307.83,307.09,307.83,8612.0,282.7008,282.7467,282.067,282.7467,8612.0
2022-05-13 11:45:00,307.84,307.84,307.13,307.46,4576.0,282.7559,282.7559,282.1037,282.4069,4576.0
2022-05-13 11:50:00,307.38,308.1,307.34,308.1,7699.0,282.3334,282.9947,282.2966,282.9947,7699.0
2022-05-13 11:55:00,308.07,308.27,307.79,308.23,11098.0,282.9672,283.1509,282.71,283.1141,11098.0
2022-05-13 12:00:00,308.3,308.35,307.89,308.32,4066.0,283.1784,283.2243,282.8018,283.1968,4066.0
2022-05-13 12:05:00,308.47,308.75,308.44,308.7,7017.0,283.3346,283.5917,283.307,283.5458,7017.0
2022-05-13 12:10:00,308.64,309.1,308.48,309.0,9462.0,283.4907,283.9132,283.3437,283.8214,9462.0
2022-05-13 12:15:00,308.91,309.12,308.32,308.32,6743.0,283.7387,283.9316,283.1968,283.1968,6743.0
2022-05-13 12:20:00,308.38,308.47,307.88,308.18,15692.0,283.2519,283.3346,282.7926,283.0682,15692.0
2022-05-13 12:25:00,308.2,308.44,307.88,308.43,19533.0,283.0866,283.307,282.7926,283.2978,19533.0
2022-05-13 12:30:00,308.44,308.92,308.3,308.87,14004.0,283.307,283.7479,283.1784,283.702,14004.0
2022-05-13 12:35:00,308.82,309.23,308.81,309.07,8581.0,283.656,284.0326,283.6469,283.8857,8581.0
2022-05-13 12:40:00,309.09,309.58,308.94,309.43,30405.0,283.904,284.3541,283.7663,284.2163,30405.0
2022-05-13 12:45:00,309.39,309.56,309.06,309.16,17081.0,284.1796,284.3357,283.8765,283.9683,17081.0
2022-05-13 12:50:00,309.14,309.14,308.29,309.0,18490.0,283.95,283.95,283.1692,283.8214,18490.0
2022-05-13 12:55:00,309.06,309.41,309.05,309.33,7323.0,283.8765,284.198,283.8673,284.1245,7323.0
2022-05-13 13:00:00,309.37,309.63,309.12,309.47,7674.0,284.1612,284.4,283.9316,284.2531,7674.0
2022-05-13 13:05:00,309.44,309.5,308.73,309.2,32996.0,284.2255,284.2806,283.5734,284.0051,32996.0
2022-05-13 13:10:00,309.3,309.37,309.06,309.24,12916.0,284.0969,284.1612,283.8765,284.0418,12916.0
2022-05-13 13:15:00,309.3,309.3,307.57,307.57,19645.0,284.0969,284.0969,282.5079,282.5079,19645.0
2022-05-13 13:20:00,307.59,307.71,307.26,307.63,7971.0,282.5263,282.6365,282.2232,282.563,7971.0
2022-05-13 13:25:00,307.76,307.82,307.25,307.69,6197.0,282.6824,282.7375,282.214,282.6181,6197.0
2022-05-13 13:30:00,307.39,307.81,307.32,307.63,4292.0,282.3426,282.7283,282.2783,282.563,4292.0
2022-05-13 13:35:00,307.7,307.7,307.23,307.23,5634.0,282.6273,282.6273,282.1956,282.1956,5634.0
2022-05-13 13:40:00,307.25,307.25,306.59,306.84,6218.0,282.214,282.214,281.6077,281.8374,6218.0
2022-05-13 13:45:00,306.71,306.78,306.53,306.78,2619.0,281.718,281.7823,281.5526,281.7823,2619.0
2022-05-13 13:50:00,306.93,307.07,306.43,306.44,2720.0,281.92,282.0486,281.4608,281.47,2720.0
2022-05-13 13:55:00,306.37,306.37,305.65,305.88,9258.0,281.4057,281.4057,280.7443,280.9556,9258.0
2022-05-13 14:00:00,305.92,305.92,304.52,304.52,16164.0,280.9923,280.9923,279.7064,279.7064,16164.0
2022-05-13 14:05:00,304.67,305.39,304.27,305.26,14266.0,279.8442,280.5055,279.4768,280.3861,14266.0
2022-05-13 14:10:00,305.31,305.52,304.74,304.76,16288.0,280.432,280.6249,279.9085,279.9269,16288.0
2022-05-13 14:15:00,304.8,305.24,304.6,305.11,7006.0,279.9636,280.3678,279.7799,280.2483,7006.0
2022-05-13 14:20:00,305.27,305.28,304.39,304.72,3988.0,280.3953,280.4045,279.587,279.8901,3988.0
2022-05-13 14:25:00,304.64,305.05,304.41,304.79,4759.0,279.8166,280.1932,279.6054,279.9544,4759.0
2022-05-13 14:30:00,305.1,306.07,305.02,305.06,14084.0,280.2392,281.1301,280.1657,280.2024,14084.0
2022-05-13 14:35:00,304.99,305.07,304.3,304.5,10287.0,280.1381,280.2116,279.5043,279.6881,10287.0
2022-05-13 14:40:00,304.66,305.3,304.34,305.17,8105.0,279.835,280.4229,279.5411,280.3035,8105.0
2022-05-13 14:45:00,305.13,305.15,304.66,305.06,6447.0,280.2667,280.2851,279.835,280.2024,6447.0
2022-05-13 14:50:00,304.9,306.28,304.9,306.26,3235.0,280.0555,281.323,280.0555,281.3046,3235.0
2022-05-13 14:55:00,306.38,306.43,306.05,306.11,5490.0,281.4149,281.4608,281.1118,281.1669,5490.0
2022-05-13 15:00:00,306.45,306.55,306.01,306.05,5855.0,281.4792,281.571,281.075,281.1118,5855.0
2022-05-13 15:05:00,306.07,306.88,306.07,306.73,5602.0,281.1301,281.8741,281.1301,281.7363,5602.0
2022-05-13 15:10:00,306.78,307.2,306.74,307.2,8581.0,281.7823,282.168,281.7455,282.168,8581.0
2022-05-13 15:15:00,307.1,307.26,306.85,306.92,12682.0,282.0762,282.2232,281.8466,281.9109,12682.0
2022-05-13 15:20:00,306.93,307.47,306.76,307.29,9916.0,281.92,282.416,281.7639,282.2507,9916.0
2022-05-13 15:25:00,307.32,307.76,307.2,307.75,8148.0,282.2783,282.6824,282.168,282.6732,8148.0
2022-05-13 15:30:00,307.78,307.81,306.39,306.5,18563.0,282.7008,282.7283,281.424,281.5251,18563.0
2022-05-13 15:35:00,306.48,307.3,305.96,306.91,12702.0,281.5067,282.2599,281.0291,281.9017,12702.0
2022-05-13 15:40:00,306.9,307.47,306.82,307.42,13515.0,281.8925,282.416,281.819,282.3701,13515.0
2022-05-13 15:45:00,307.5,307.83,306.65,307.17,37508.0,282.4436,282.7467,281.6629,282.1405,37508.0
2022-05-13 15:50:00,307.25,307.49,306.35,307.09,39577.0,282.214,282.4344,281.3873,282.067,39577.0
2022-05-13 15:55:00,307.09,307.37,306.81,307.08,93119.0,282.067,282.3242,281.8098,282.0578,93119.0
2022-05-16 09:30:00,305.95,306.47,303.98,304.95,46034.0,281.0199,281.4975,279.2104,280.1014,46034.0
2022-05-16 09:35:00,305.07,306.0,303.9,306.0,18675.0,280.2116,281.0658,279.1369,281.0658,18675.0
2022-05-16 09:40:00,306.23,306.27,302.9,302.94,13777.0,281.2771,281.3138,278.2184,278.2552,13777.0
2022-05-16 09:45:00,303.09,303.09,301.0,301.71,27846.0,278.3929,278.3929,276.4732,277.1254,27846.0
2022-05-16 09:50:00,301.85,302.95,300.88,302.38,26653.0,277.254,278.2644,276.363,277.7408,26653.0
2022-05-16 09:55:00,302.45,303.04,301.3,301.54,11624.0,277.8051,278.347,276.7488,276.9692,11624.0
2022-05-16 10:00:00,301.4,301.86,300.55,301.64,19133.0,276.8407,277.2632,276.0599,277.0611,19133.0
2022-05-16 10:05:00,301.86,303.24,301.5,303.23,16923.0,277.2632,278.5307,276.9325,278.5215,16923.0
2022-05-16 10:10:00,303.01,303.5,302.54,303.37,16847.0,278.3195,278.7695,277.8878,278.6501,16847.0
2022-05-16 10:15:00,303.07,303.49,302.24,302.46,7866.0,278.3746,278.7603,277.6122,277.8143,7866.0
2022-05-16 10:20:00,302.84,303.32,302.49,303.03,5900.0,278.1633,278.6042,277.8418,278.3378,5900.0
2022-05-16 10:25:00,303.03,304.01,302.58,303.83,9769.0,278.3378,279.238,277.9245,279.0726,9769.0
2022-05-16 10:30:00,303.45,303.76,302.76,302.84,4993.0,278.7236,279.0083,278.0898,278.1633,4993.0
2022-05-16 10:35:00,302.93,303.9,302.83,303.69,11155.0,278.246,279.1369,278.1541,278.9441,11155.0
2022-05-16 10:40:00,303.19,303.68,302.76,303.68,6668.0,278.4848,278.9349,278.0898,278.9349,6668.0
2022-05-16 10:45:00,303.65,303.66,302.01,302.01,6392.0,278.9073,278.9165,277.4009,277.4009,6392.0
2022-05-16 10:50:00,301.91,302.6,301.91,302.07,5243.0,277.3091,277.9429,277.3091,277.4561,5243.0
2022-05-16 10:55:00,301.88,302.1,301.56,301.89,4055.0,277.2815,277.4836,276.9876,277.2907,4055.0
2022-05-16 11:00:00,301.68,302.08,301.63,301.75,5339.0,277.0978,277.4652,277.0519,277.1621,5339.0
2022-05-16 11:05:00,301.73,302.27,301.01,302.19,9228.0,277.1438,277.6398,276.4824,277.5663,9228.0
2022-05-16 11:10:00,302.26,302.82,301.95,302.6,9613.0,277.6306,278.1449,277.3458,277.9429,9613.0
2022-05-16 11:15:00,302.46,303.13,302.38,302.94,12052.0,277.8143,278.4297,277.7408,278.2552,12052.0
2022-05-16 11:20:00,302.85,302.93,302.34,302.65,3050.0,278.1725,278.246,277.7041,277.9888,3050.0
2022-05-16 11:25:00,302.78,302.98,302.46,302.78,4589.0,278.1082,278.2919,277.8143,278.1082,4589.0
2022-05-16 11:30:00,302.92,303.19,302.55,303.19,6512.0,278.2368,278.4848,277.8969,278.4848,6512.0
2022-05-16 11:35:00,302.91,303.63,302.05,303.3,8603.0,278.2276,278.8889,277.4377,278.5858,8603.0
2022-05-16 11:40:00,303.29,304.19,302.88,304.06,4435.0,278.5766,279.4033,278.2001,279.2839,4435.0
2022-05-16 11:45:00,303.93,304.69,303.8,304.54,7320.0,279.1645,279.8626,279.0451,279.7248,7320.0
2022-05-16 11:50:00,304.69,304.87,304.33,304.79,3884.0,279.8626,280.0279,279.5319,279.9544,3884.0
2022-05-16 11:55:00,305.0,305.07,304.65,304.75,5606.0,280.1473,280.2116,279.8258,279.9177,5606.0
2022-05-16 12:00:00,304.77,305.37,304.69,305.18,7416.0,279.936,280.4872,279.8626,280.3126,7416.0
2022-05-16 12:05:00,305.1,305.1,304.47,305.03,6412.0,280.2392,280.2392,279.6605,280.1749,6412.0
2022-05-16 12:10:00,304.62,304.89,304.41,304.6,4900.0,279.7983,280.0463,279.6054,279.7799,4900.0
2022-05-16 12:15:00,304.74,304.74,304.22,304.53,5393.0,279.9085,279.9085,279.4309,279.7156,5393.0
2022-05-16 12:20:00,304.5,304.66,304.06,304.24,4352.0,279.6881,279.835,279.2839,279.4492,4352.0
2022-05-16 12:25:00,304.17,304.68,304.03,304.62,2149.0,279.3849,279.8534,279.2563,279.7983,2149.0
2022-05-16 12:30:00,304.74,304.74,304.07,304.35,6825.0,279.9085,279.9085,279.2931,279.5503,6825.0
2022-05-16 12:35:00,304.36,304.83,303.79,303.79,3203.0,279.5595,279.9912,279.0359,279.0359,3203.0
2022-05-16 12:40:00,303.9,303.9,303.5,303.55,1864.0,279.1369,279.1369,278.7695,278.8155,1864.0
2022-05-16 12:45:00,303.52,304.38,303.38,304.38,3554.0,278.7879,279.5778,278.6593,279.5778,3554.0
2022-05-16 12:50:00,304.43,304.43,303.48,303.48,2454.0,279.6238,279.6238,278.7512,278.7512,2454.0
2022-05-16 12:55:00,303.39,303.65,303.34,303.65,5243.0,278.6685,278.9073,278.6226,278.9073,5243.0
2022-05-16 13:00:00,303.39,303.96,303.14,303.95,3640.0,278.6685,279.1921,278.4389,279.1829,3640.0
2022-05-16 13:05:00,303.83,304.57,303.82,304.5,7097.0,279.0726,279.7523,279.0635,279.6881,7097.0
2022-05-16 13:10:00,304.56,305.35,304.56,305.27,6307.0,279.7432,280.4688,279.7432,280.3953,6307.0
2022-05-16 13:15:00,305.15,305.29,304.22,304.24,5994.0,280.2851,280.4137,279.4309,279.4492,5994.0
2022-05-16 13:20:00,304.31,305.49,304.31,305.36,3514.0,279.5135,280.5974,279.5135,280.478,3514.0
2022-05-16 13:25:00,305.01,305.9,304.98,305.7,6321.0,280.1565,280.974,280.1289,280.7903,6321.0
2022-05-16 13:30:00,305.85,306.2,305.78,306.02,8061.0,280.928,281.2495,280.8638,281.0842,8061.0
2022-05-16 13:35:00,305.92,306.01,305.39,305.45,3044.0,280.9923,281.075,280.5055,280.5606,3044.0
2022-05-16 13:40:00,305.53,306.18,305.04,305.78,6386.0,280.6341,281.2312,280.184,280.8638,6386.0
2022-05-16 13:45:00,305.76,305.76,304.67,304.83,7779.0,280.8454,280.8454,279.8442,279.9912,7779.0
2022-05-16 13:50:00,304.94,305.07,304.7,304.85,2604.0,280.0922,280.2116,279.8718,280.0095,2604.0
2022-05-16 13:55:00,304.85,304.96,304.5,304.82,3722.0,280.0095,280.1106,279.6881,279.982,3722.0
2022-05-16 14:00:00,304.84,304.95,304.38,304.91,6723.0,280.0003,280.1014,279.5778,280.0646,6723.0
2022-05-16 14:05:00,305.16,305.58,304.91,305.22,6117.0,280.2943,280.68,280.0646,280.3494,6117.0
2022-05-16 14:10:00,305.0,305.0,304.41,304.42,5463.0,280.1473,280.1473,279.6054,279.6146,5463.0
2022-05-16 14:15:00,304.46,304.79,304.24,304.73,8276.0,279.6513,279.9544,279.4492,279.8993,8276.0
2022-05-16 14:20:00,304.79,305.23,304.63,305.12,3109.0,279.9544,280.3586,279.8075,280.2575,3109.0
2022-05-16 14:25:00,305.09,305.96,305.09,305.95,9795.0,280.23,281.0291,280.23,281.0199,9795.0
2022-05-16 14:30:00,306.09,306.3,305.92,306.07,8240.0,281.1485,281.3414,280.9923,281.1301,8240.0
2022-05-16 14:35:00,306.11,306.11,305.47,305.57,6060.0,281.1669,281.1669,280.579,280.6709,6060.0
2022-05-16 14:40:00,305.74,305.88,305.14,305.14,7041.0,280.827,280.9556,280.2759,280.2759,7041.0
2022-05-16 14:45:00,305.13,305.23,304.48,304.55,6080.0,280.2667,280.3586,279.6697,279.734,6080.0
2022-05-16 14:50:00,304.66,304.96,304.24,304.52,8749.0,279.835,280.1106,279.4492,279.7064,8749.0
2022-05-16 14:55:00,304.59,305.13,304.59,305.07,3724.0,279.7707,280.2667,279.7707,280.2116,3724.0
2022-05-16 15:00:00,305.1,305.38,304.9,305.06,14104.0,280.2392,280.4963,280.0555,280.2024,14104.0
2022-05-16 15:05:00,305.24,305.35,304.76,304.76,4305.0,280.3678,280.4688,279.9269,279.9269,4305.0
2022-05-16 15:10:00,304.43,304.56,303.87,303.88,8341.0,279.6238,279.7432,279.1094,279.1186,8341.0
2022-05-16 15:15:00,303.91,304.22,303.53,303.86,9502.0,279.1461,279.4309,278.7971,279.1002,9502.0
2022-05-16 15:20:00,303.8,304.09,303.66,304.09,6674.0,279.0451,279.3115,278.9165,279.3115,6674.0
2022-05-16 15:25:00,304.09,304.33,303.92,304.13,9165.0,279.3115,279.5319,279.1553,279.3482,9165.0
2022-05-16 15:30:00,304.01,304.24,303.49,303.58,12711.0,279.238,279.4492,278.7603,278.843,12711.0
2022-05-16 15:35:00,303.56,303.88,303.28,303.59,14051.0,278.8246,279.1186,278.5675,278.8522,14051.0
2022-05-16 15:40:00,303.75,303.87,303.45,303.5,11134.0,278.9992,279.1094,278.7236,278.7695,11134.0
2022-05-16 15:45:00,303.41,303.84,303.15,303.74,25850.0,278.6869,279.0818,278.4481,278.99,25850.0
2022-05-16 15:50:00,303.87,304.25,303.46,303.63,36094.0,279.1094,279.4584,278.7328,278.8889,36094.0
2022-05-16 15:55:00,303.63,303.66,302.97,303.6,62135.0,278.8889,278.9165,278.2827,278.8614,62135.0
2022-05-17 09:30:00,309.87,312.31,309.83,312.0,53919.0,284.6205,286.8617,284.5837,286.5769,53919.0
2022-05-17 09:35:00,312.02,313.0,310.86,312.49,30530.0,286.5953,287.4954,285.5298,287.027,30530.0
2022-05-17 09:40:00,312.65,313.76,312.29,313.2,26006.0,287.174,288.1935,286.8433,287.6791,26006.0
2022-05-17 09:45:00,312.92,313.38,311.63,311.84,16443.0,287.422,287.8445,286.2371,286.43,16443.0
2022-05-17 09:50:00,311.94,312.88,311.65,311.72,12006.0,286.5218,287.3852,286.2554,286.3197,12006.0
2022-05-17 09:55:00,311.76,312.7,311.35,312.7,7567.0,286.3565,287.2199,285.9799,287.2199,7567.0
2022-05-17 10:00:00,312.39,313.25,312.39,312.73,10972.0,286.9351,287.7251,286.9351,287.2474,10972.0
2022-05-17 10:05:00,312.92,312.93,311.65,311.88,7372.0,287.422,287.4311,286.2554,286.4667,7372.0
2022-05-17 10:10:00,311.54,311.65,310.64,311.6,7380.0,286.1544,286.2554,285.3277,286.2095,7380.0
2022-05-17 10:15:00,311.75,312.64,311.7,312.56,10036.0,286.3473,287.1648,286.3014,287.0913,10036.0
2022-05-17 10:20:00,312.77,312.77,311.26,311.37,5598.0,287.2842,287.2842,285.8972,285.9983,5598.0
2022-05-17 10:25:00,311.54,311.54,310.36,310.4,5713.0,286.1544,286.1544,285.0706,285.1073,5713.0
2022-05-17 10:30:00,310.4,310.84,309.93,309.94,10237.0,285.1073,285.5114,284.6756,284.6848,10237.0
2022-05-17 10:35:00,309.87,309.87,309.18,309.32,7960.0,284.6205,284.6205,283.9867,284.1153,7960.0
2022-05-17 10:40:00,309.25,309.6,308.96,309.11,4838.0,284.051,284.3725,283.7846,283.9224,4838.0
2022-05-17 10:45:00,309.16,309.17,308.3,308.65,3837.0,283.9683,283.9775,283.1784,283.4999,3837.0
2022-05-17 10:50:00,308.36,308.75,308.24,308.39,6865.0,283.2335,283.5917,283.1233,283.2611,6865.0
2022-05-17 10:55:00,308.21,308.65,308.13,308.54,27447.0,283.0957,283.4999,283.0223,283.3989,27447.0
2022-05-17 11:00:00,308.65,309.21,308.61,309.04,23074.0,283.4999,284.0143,283.4632,283.8581,23074.0
2022-05-17 11:05:00,308.94,309.72,308.94,309.63,9792.0,283.7663,284.4827,283.7663,284.4,9792.0
2022-05-17 11:10:00,309.71,309.75,309.0,309.03,10747.0,284.4735,284.5103,283.8214,283.8489,10747.0
2022-05-17 11:15:00,309.0,309.66,308.72,309.46,9323.0,283.8214,284.4276,283.5642,284.2439,9323.0
2022-05-17 11:20:00,309.28,309.28,308.83,309.13,17672.0,284.0786,284.0786,283.6652,283.9408,17672.0
2022-05-17 11:25:00,308.9,309.59,308.86,309.44,14062.0,283.7295,284.3633,283.6928,284.2255,14062.0
2022-05-17 11:30:00,309.53,310.14,309.44,309.79,28403.0,284.3082,284.8685,284.2255,284.547,28403.0
2022-05-17 11:35:00,309.66,309.66,309.18,309.31,11927.0,284.4276,284.4276,283.9867,284.1061,11927.0
2022-05-17 11:40:00,309.39,309.65,309.18,309.19,9452.0,284.1796,284.4184,283.9867,283.9959,9452.0
2022-05-17 11:45:00,309.22,309.31,308.81,309.21,5755.0,284.0234,284.1061,283.6469,284.0143,5755.0
2022-05-17 11:50:00,309.17,309.89,309.17,309.78,4531.0,283.9775,284.6389,283.9775,284.5378,4531.0
2022-05-17 11:55:00,309.7,309.97,309.58,309.89,4912.0,284.4643,284.7123,284.3541,284.6389,4912.0
2022-05-17 12:00:00,309.97,309.97,309.51,309.87,6910.0,284.7123,284.7123,284.2898,284.6205,6910.0
2022-05-17 12:05:00,309.74,309.74,308.95,309.52,6357.0,284.5011,284.5011,283.7754,284.299,6357.0
2022-05-17 12:10:00,309.5,309.96,309.15,309.93,3184.0,284.2806,284.7031,283.9591,284.6756,3184.0
2022-05-17 12:15:00,309.88,310.66,309.85,310.46,8085.0,284.6297,285.3461,284.6021,285.1624,8085.0
2022-05-17 12:20:00,310.42,310.72,310.36,310.63,3850.0,285.1257,285.4012,285.0706,285.3186,3850.0
2022-05-17 12:25:00,310.66,310.9,310.55,310.55,6085.0,285.3461,285.5666,285.2451,285.2451,6085.0
2022-05-17 12:30:00,310.58,311.36,310.3,311.35,7943.0,285.2726,285.9891,285.0154,285.9799,7943.0
2022-05-17 12:35:00,311.16,311.42,310.93,310.95,5757.0,285.8054,286.0442,285.5941,285.6125,5757.0
2022-05-17 12:40:00,310.98,311.22,310.9,311.21,3594.0,285.64,285.8605,285.5666,285.8513,3594.0
2022-05-17 12:45:00,311.32,311.83,311.19,311.45,8958.0,285.9523,286.4208,285.8329,286.0717,8958.0
2022-05-17 12:50:00,311.31,311.35,310.7,310.87,5778.0,285.9431,285.9799,285.3828,285.539,5778.0
2022-05-17 12:55:00,310.95,311.37,310.95,311.14,5854.0,285.6125,285.9983,285.6125,285.787,5854.0
2022-05-17 13:00:00,311.09,311.09,310.46,310.94,3989.0,285.7411,285.7411,285.1624,285.6033,3989.0
2022-05-17 13:05:00,310.84,311.2,310.83,311.09,3831.0,285.5114,285.8421,285.5023,285.7411,3831.0
2022-05-17 13:10:00,311.06,311.65,311.02,311.43,4194.0,285.7135,286.2554,285.6768,286.0534,4194.0
2022-05-17 13:15:00,311.46,311.68,311.31,311.33,6149.0,286.0809,286.283,285.9431,285.9615,6149.0
2022-05-17 13:20:00,311.31,311.35,311.1,311.1,4734.0,285.9431,285.9799,285.7503,285.7503,4734.0
2022-05-17 13:25:00,311.18,311.54,311.18,311.34,5368.0,285.8237,286.1544,285.8237,285.9707,5368.0
2022-05-17 13:30:00,311.27,311.77,311.27,311.72,4249.0,285.9064,286.3657,285.9064,286.3197,4249.0
2022-05-17 13:35:00,311.73,311.73,311.0,311.63,11451.0,286.3289,286.3289,285.6584,286.2371,11451.0
2022-05-17 13:40:00,311.62,311.62,311.12,311.16,4871.0,286.2279,286.2279,285.7686,285.8054,4871.0
2022-05-17 13:45:00,311.11,311.28,310.94,311.18,4165.0,285.7594,285.9156,285.6033,285.8237,4165.0
2022-05-17 13:50:00,311.19,311.19,310.92,310.95,2767.0,285.8329,285.8329,285.5849,285.6125,2767.0
2022-05-17 13:55:00,311.09,311.28,310.95,311.09,11366.0,285.7411,285.9156,285.6125,285.7411,11366.0
2022-05-17 14:00:00,311.11,311.24,310.59,310.85,5693.0,285.7594,285.8788,285.2818,285.5206,5693.0
2022-05-17 14:05:00,311.0,312.35,310.89,312.34,10727.0,285.6584,286.8984,285.5574,286.8892,10727.0
2022-05-17 14:10:00,312.2,312.2,310.12,310.33,10914.0,286.7606,286.7606,284.8501,285.043,10914.0
2022-05-17 14:15:00,310.17,310.8,310.0,310.0,5605.0,284.896,285.4747,284.7399,284.7399,5605.0
2022-05-17 14:20:00,310.15,310.39,309.3,310.14,4456.0,284.8777,285.0981,284.0969,284.8685,4456.0
2022-05-17 14:25:00,310.12,310.93,309.98,310.8,6249.0,284.8501,285.5941,284.7215,285.4747,6249.0
2022-05-17 14:30:00,310.39,310.85,310.27,310.38,4381.0,285.0981,285.5206,284.9879,285.0889,4381.0
2022-05-17 14:35:00,310.35,311.45,310.06,311.45,7142.0,285.0614,286.0717,284.795,286.0717,7142.0
2022-05-17 14:40:00,311.5,312.26,311.5,311.92,6132.0,286.1177,286.8157,286.1177,286.5034,6132.0
2022-05-17 14:45:00,312.07,313.18,311.98,313.04,10774.0,286.6412,287.6608,286.5585,287.5322,10774.0
2022-05-17 14:50:00,313.04,313.05,312.39,312.68,21115.0,287.5322,287.5414,286.9351,287.2015,21115.0
2022-05-17 14:55:00,312.73,312.94,312.21,312.31,9018.0,287.2474,287.4403,286.7698,286.8617,9018.0
2022-05-17 15:00:00,312.3,312.8,312.23,312.62,10605.0,286.8525,287.3117,286.7882,287.1464,10605.0
2022-05-17 15:05:00,312.55,313.18,312.29,312.97,10176.0,287.0821,287.6608,286.8433,287.4679,10176.0
2022-05-17 15:10:00,312.87,312.98,312.33,312.63,6731.0,287.376,287.4771,286.88,287.1556,6731.0
2022-05-17 15:15:00,312.58,313.03,312.46,312.95,10925.0,287.1097,287.523,286.9994,287.4495,10925.0
2022-05-17 15:20:00,312.97,313.2,312.76,313.03,9019.0,287.4679,287.6791,287.275,287.523,9019.0
2022-05-17 15:25:00,313.06,313.39,312.97,313.15,8225.0,287.5505,287.8537,287.4679,287.6332,8225.0
2022-05-17 15:30:00,313.15,313.69,312.88,313.47,24258.0,287.6332,288.1292,287.3852,287.9271,24258.0
2022-05-17 15:35:00,313.57,314.12,313.46,313.73,32077.0,288.019,288.5242,287.918,288.166,32077.0
2022-05-17 15:40:00,313.74,314.32,313.56,313.94,33605.0,288.1751,288.7079,288.0098,288.3588,33605.0
2022-05-17 15:45:00,313.94,313.94,312.83,313.24,57675.0,288.3588,288.3588,287.3393,287.7159,57675.0
2022-05-17 15:50:00,313.19,313.46,312.8,313.24,34505.0,287.67,287.918,287.3117,287.7159,34505.0
2022-05-17 15:55:00,313.13,313.28,312.62,313.2,84352.0,287.6148,287.7526,287.1464,287.6791,84352.0
2022-05-18 09:30:00,309.0,310.49,307.86,309.92,28147.0,283.8214,285.19,282.7743,284.6664,28147.0
2022-05-18 09:35:00,309.92,310.99,308.68,309.2,19318.0,284.6664,285.6492,283.5274,284.0051,19318.0
2022-05-18 09:40:00,309.2,309.21,308.16,309.13,13945.0,284.0051,284.0143,283.0498,283.9408,13945.0
2022-05-18 09:45:00,309.01,310.73,308.8,309.95,7986.0,283.8306,285.4104,283.6377,284.694,7986.0
2022-05-18 09:50:00,310.25,310.62,309.0,309.91,12891.0,284.9695,285.3094,283.8214,284.6572,12891.0
2022-05-18 09:55:00,309.96,310.0,308.82,309.29,7403.0,284.7031,284.7399,283.656,284.0877,7403.0
2022-05-18 10:00:00,309.47,310.9,309.29,310.74,11438.0,284.2531,285.5666,284.0877,285.4196,11438.0
2022-05-18 10:05:00,310.53,311.18,309.86,309.86,7681.0,285.2267,285.8237,284.6113,284.6113,7681.0
2022-05-18 10:10:00,309.83,310.4,309.35,310.39,5080.0,284.5837,285.1073,284.1429,285.0981,5080.0
2022-05-18 10:15:00,310.38,310.99,310.14,310.76,8626.0,285.0889,285.6492,284.8685,285.438,8626.0
2022-05-18 10:20:00,311.29,311.29,310.17,310.53,9305.0,285.9248,285.9248,284.896,285.2267,9305.0
2022-05-18 10:25:00,310.44,310.69,309.45,309.45,6155.0,285.144,285.3737,284.2347,284.2347,6155.0
2022-05-18 10:30:00,309.4,310.37,309.4,310.26,10858.0,284.1888,285.0797,284.1888,284.9787,10858.0
2022-05-18 10:35:00,310.17,310.82,309.93,310.73,10952.0,284.896,285.4931,284.6756,285.4104,10952.0
2022-05-18 10:40:00,310.78,310.95,310.17,310.9,10518.0,285.4563,285.6125,284.896,285.5666,10518.0
2022-05-18 10:45:00,310.78,312.23,310.55,312.23,17397.0,285.4563,286.7882,285.2451,286.7882,17397.0
2022-05-18 10:50:00,312.09,312.58,311.94,312.44,28860.0,286.6596,287.1097,286.5218,286.9811,28860.0
2022-05-18 10:55:00,312.32,312.86,312.21,312.56,14721.0,286.8708,287.3668,286.7698,287.0913,14721.0
2022-05-18 11:00:00,312.51,312.55,311.56,311.8,23545.0,287.0454,287.0821,286.1728,286.3932,23545.0
2022-05-18 11:05:00,311.79,311.89,310.95,310.95,11507.0,286.384,286.4759,285.6125,285.6125,11507.0
2022-05-18 11:10:00,310.83,310.83,310.03,310.32,10909.0,285.5023,285.5023,284.7674,285.0338,10909.0
2022-05-18 11:15:00,310.32,310.38,309.16,309.72,9330.0,285.0338,285.0889,283.9683,284.4827,9330.0
2022-05-18 11:20:00,309.6,309.66,308.62,308.62,11661.0,284.3725,284.4276,283.4723,283.4723,11661.0
2022-05-18 11:25:00,308.78,309.25,308.5,308.75,5202.0,283.6193,284.051,283.3621,283.5917,5202.0
2022-05-18 11:30:00,308.63,309.35,308.11,309.35,7913.0,283.4815,284.1429,283.0039,284.1429,7913.0
2022-05-18 11:35:00,309.57,309.94,309.46,309.59,7432.0,284.3449,284.6848,284.2439,284.3633,7432.0
2022-05-18 11:40:00,309.45,309.96,309.35,309.79,5100.0,284.2347,284.7031,284.1429,284.547,5100.0
2022-05-18 11:45:00,309.28,309.28,309.0,309.25,4235.0,284.0786,284.0786,283.8214,284.051,4235.0
2022-05-18 11:50:00,309.18,309.46,308.47,308.53,7100.0,283.9867,284.2439,283.3346,283.3897,7100.0
2022-05-18 11:55:00,308.45,308.87,308.3,308.62,6473.0,283.3162,283.702,283.1784,283.4723,6473.0
2022-05-18 12:00:00,308.38,308.94,308.37,308.51,9557.0,283.2519,283.7663,283.2427,283.3713,9557.0
2022-05-18 12:05:00,308.47,308.72,308.29,308.3,15607.0,283.3346,283.5642,283.1692,283.1784,15607.0
2022-05-18 12:10:00,308.44,308.91,308.27,308.77,3465.0,283.307,283.7387,283.1509,283.6101,3465.0
2022-05-18 12:15:00,308.99,309.53,308.8,308.8,8308.0,283.8122,284.3082,283.6377,283.6377,8308.0
2022-05-18 12:20:00,308.99,309.15,308.14,308.14,7359.0,283.8122,283.9591,283.0314,283.0314,7359.0
2022-05-18 12:25:00,308.1,308.86,307.94,308.82,9125.0,282.9947,283.6928,282.8477,283.656,9125.0
2022-05-18 12:30:00,308.85,309.49,308.66,309.49,9925.0,283.6836,284.2714,283.5091,284.2714,9925.0
2022-05-18 12:35:00,309.44,310.19,309.26,310.09,11222.0,284.2255,284.9144,284.0602,284.8226,11222.0
2022-05-18 12:40:00,310.27,310.28,309.64,309.84,13297.0,284.9879,284.9971,284.4092,284.5929,13297.0
2022-05-18 12:45:00,309.72,310.43,309.6,310.43,5580.0,284.4827,285.1348,284.3725,285.1348,5580.0
2022-05-18 12:50:00,310.49,310.86,310.49,310.73,11393.0,285.19,285.5298,285.19,285.4104,11393.0
2022-05-18 12:55:00,310.73,310.96,310.55,310.74,5233.0,285.4104,285.6217,285.2451,285.4196,5233.0
2022-05-18 13:00:00,310.64,310.85,310.34,310.36,5621.0,285.3277,285.5206,285.0522,285.0706,5621.0
2022-05-18 13:05:00,310.28,310.28,309.43,309.55,3698.0,284.9971,284.9971,284.2163,284.3266,3698.0
2022-05-18 13:10:00,309.3,309.37,309.0,309.35,4955.0,284.0969,284.1612,283.8214,284.1429,4955.0
2022-05-18 13:15:00,309.19,309.2,308.6,308.78,4354.0,283.9959,284.0051,283.454,283.6193,4354.0
2022-05-18 13:20:00,308.67,309.31,308.56,308.83,5036.0,283.5183,284.1061,283.4172,283.6652,5036.0
2022-05-18 13:25:00,308.95,309.2,308.64,309.09,5558.0,283.7754,284.0051,283.4907,283.904,5558.0
2022-05-18 13:30:00,309.08,309.33,308.86,309.1,7364.0,283.8949,284.1245,283.6928,283.9132,7364.0
2022-05-18 13:35:00,309.12,309.39,308.77,309.39,5807.0,283.9316,284.1796,283.6101,284.1796,5807.0
2022-05-18 13:40:00,309.08,309.08,308.2,308.27,5667.0,283.8949,283.8949,283.0866,283.1509,5667.0
2022-05-18 13:45:00,308.12,308.12,307.55,307.77,11362.0,283.0131,283.0131,282.4895,282.6916,11362.0
2022-05-18 13:50:00,307.72,307.88,307.28,307.7,6881.0,282.6457,282.7926,282.2415,282.6273,6881.0
2022-05-18 13:55:00,307.62,307.92,307.29,307.6,5564.0,282.5538,282.8294,282.2507,282.5354,5564.0
2022-05-18 14:00:00,307.74,308.07,307.36,308.03,10132.0,282.664,282.9672,282.315,282.9304,10132.0
2022-05-18 14:05:00,308.15,308.34,307.8,308.34,10930.0,283.0406,283.2152,282.7192,283.2152,10930.0
2022-05-18 14:10:00,308.52,308.53,307.68,307.82,3618.0,283.3805,283.3897,282.6089,282.7375,3618.0
2022-05-18 14:15:00,307.83,308.12,307.24,308.08,9066.0,282.7467,283.0131,282.2048,282.9763,9066.0
2022-05-18 14:20:00,307.9,308.28,307.54,308.08,7443.0,282.811,283.16,282.4803,282.9763,7443.0
2022-05-18 14:25:00,308.08,308.68,308.08,308.65,6319.0,282.9763,283.5274,282.9763,283.4999,6319.0
2022-05-18 14:30:00,308.39,308.59,307.31,307.41,6024.0,283.2611,283.4448,282.2691,282.3609,6024.0
2022-05-18 14:35:00,307.27,308.08,307.1,307.79,12709.0,282.2323,282.9763,282.0762,282.71,12709.0
2022-05-18 14:40:00,307.82,308.14,307.34,307.36,6676.0,282.7375,283.0314,282.2966,282.315,6676.0
2022-05-18 14:45:00,307.49,307.94,307.11,307.72,15587.0,282.4344,282.8477,282.0854,282.6457,15587.0
2022-05-18 14:50:00,307.57,307.93,307.0,307.0,6212.0,282.5079,282.8386,281.9843,281.9843,6212.0
2022-05-18 14:55:00,307.03,307.33,306.6,306.83,6151.0,282.0119,282.2875,281.6169,281.8282,6151.0
2022-05-18 15:00:00,307.05,307.28,306.73,306.75,3634.0,282.0303,282.2415,281.7363,281.7547,3634.0
2022-05-18 15:05:00,306.89,307.18,306.55,306.58,19828.0,281.8833,282.1497,281.571,281.5986,19828.0
2022-05-18 15:10:00,306.53,306.96,306.03,306.03,9271.0,281.5526,281.9476,281.0934,281.0934,9271.0
2022-05-18 15:15:00,306.03,306.33,305.52,305.85,18859.0,281.0934,281.3689,280.6249,280.928,18859.0
2022-05-18 15:20:00,305.83,306.0,305.05,305.19,20279.0,280.9097,281.0658,280.1932,280.3218,20279.0
2022-05-18 15:25:00,305.25,305.42,304.88,305.11,13120.0,280.3769,280.5331,280.0371,280.2483,13120.0
2022-05-18 15:30:00,305.09,305.38,304.91,305.32,15016.0,280.23,280.4963,280.0646,280.4412,15016.0
2022-05-18 15:35:00,305.17,307.21,305.1,306.79,58603.0,280.3035,282.1772,280.2392,281.7915,58603.0
2022-05-18 15:40:00,306.85,307.11,305.59,305.79,30448.0,281.8466,282.0854,280.6892,280.8729,30448.0
2022-05-18 15:45:00,305.71,305.93,305.39,305.82,33245.0,280.7995,281.0015,280.5055,280.9005,33245.0
2022-05-18 15:50:00,305.81,306.63,305.51,305.79,40453.0,280.8913,281.6445,280.6158,280.8729,40453.0
2022-05-18 15:55:00,305.65,307.0,305.63,306.88,72892.0,280.7443,281.9843,280.726,281.8741,72892.0
2022-05-19 09:30:00,303.82,307.62,303.7,306.94,38585.0,279.0635,282.5538,278.9532,281.9292,38585.0
2022-05-19 09:35:00,306.92,308.04,306.05,307.26,33738.0,281.9109,282.9396,281.1118,282.2232,33738.0
2022-05-19 09:40:00,307.32,307.76,304.97,305.19,15269.0,282.2783,282.6824,280.1198,280.3218,15269.0
2022-05-19 09:45:00,305.22,305.3,303.39,304.3,17653.0,280.3494,280.4229,278.6685,279.5043,17653.0
2022-05-19 09:50:00,304.3,306.09,304.26,305.69,17433.0,279.5043,281.1485,279.4676,280.7811,17433.0
2022-05-19 09:55:00,305.63,306.87,304.36,304.95,11582.0,280.726,281.8649,279.5595,280.1014,11582.0
2022-05-19 10:00:00,304.69,307.63,304.6,307.21,16558.0,279.8626,282.563,279.7799,282.1772,16558.0
2022-05-19 10:05:00,306.81,307.86,305.99,306.22,15325.0,281.8098,282.7743,281.0566,281.2679,15325.0
2022-05-19 10:10:00,306.29,308.22,306.29,307.83,12406.0,281.3322,283.1049,281.3322,282.7467,12406.0
2022-05-19 10:15:00,308.24,308.24,307.44,307.63,8666.0,283.1233,283.1233,282.3885,282.563,8666.0
2022-05-19 10:20:00,307.36,307.99,306.61,307.41,31441.0,282.315,282.8937,281.6261,282.3609,31441.0
2022-05-19 10:25:00,307.34,307.55,306.16,306.52,9378.0,282.2966,282.4895,281.2128,281.5435,9378.0
2022-05-19 10:30:00,306.59,307.17,305.65,307.17,11132.0,281.6077,282.1405,280.7443,282.1405,11132.0
2022-05-19 10:35:00,307.2,307.45,306.38,307.04,12800.0,282.168,282.3977,281.4149,282.0211,12800.0
2022-05-19 10:40:00,306.83,307.02,306.42,306.97,11798.0,281.8282,282.0027,281.4516,281.9568,11798.0
2022-05-19 10:45:00,307.06,307.4,306.15,306.34,10002.0,282.0395,282.3517,281.2036,281.3781,10002.0
2022-05-19 10:50:00,306.26,307.44,305.91,307.26,9588.0,281.3046,282.3885,280.9832,282.2232,9588.0
2022-05-19 10:55:00,307.3,307.92,306.33,306.58,11090.0,282.2599,282.8294,281.3689,281.5986,11090.0
2022-05-19 11:00:00,306.64,306.91,306.0,306.05,9348.0,281.6537,281.9017,281.0658,281.1118,9348.0
2022-05-19 11:05:00,306.17,306.24,305.05,305.79,8231.0,281.222,281.2863,280.1932,280.8729,8231.0
2022-05-19 11:10:00,305.88,306.78,305.88,306.07,8370.0,280.9556,281.7823,280.9556,281.1301,8370.0
2022-05-19 11:15:00,305.77,306.0,305.25,305.79,6958.0,280.8546,281.0658,280.3769,280.8729,6958.0
2022-05-19 11:20:00,305.73,306.52,305.32,306.33,12268.0,280.8178,281.5435,280.4412,281.3689,12268.0
2022-05-19 11:25:00,306.11,306.49,305.66,305.74,12650.0,281.1669,281.5159,280.7535,280.827,12650.0
2022-05-19 11:30:00,306.0,307.09,305.92,307.05,7468.0,281.0658,282.067,280.9923,282.0303,7468.0
2022-05-19 11:35:00,307.16,308.35,306.74,308.1,8157.0,282.1313,283.2243,281.7455,282.9947,8157.0
2022-05-19 11:40:00,308.04,308.84,308.04,308.49,11461.0,282.9396,283.6744,282.9396,283.3529,11461.0
2022-05-19 11:45:00,308.64,308.64,308.15,308.3,6301.0,283.4907,283.4907,283.0406,283.1784,6301.0
2022-05-19 11:50:00,308.28,308.28,307.65,307.74,6801.0,283.16,283.16,282.5814,282.664,6801.0
2022-05-19 11:55:00,307.83,307.83,307.13,307.5,4669.0,282.7467,282.7467,282.1037,282.4436,4669.0
2022-05-19 12:00:00,307.64,307.7,307.06,307.37,4949.0,282.5722,282.6273,282.0395,282.3242,4949.0
2022-05-19 12:05:00,307.26,307.88,307.08,307.74,11517.0,282.2232,282.7926,282.0578,282.664,11517.0
2022-05-19 12:10:00,307.78,308.23,307.7,307.76,8146.0,282.7008,283.1141,282.6273,282.6824,8146.0
2022-05-19 12:15:00,307.69,308.0,306.97,307.09,6376.0,282.6181,282.9029,281.9568,282.067,6376.0
2022-05-19 12:20:00,307.02,307.02,306.03,306.66,3319.0,282.0027,282.0027,281.0934,281.672,3319.0
2022-05-19 12:25:00,306.77,307.98,306.6,307.68,14792.0,281.7731,282.8845,281.6169,282.6089,14792.0
2022-05-19 12:30:00,307.61,307.82,307.05,307.34,5523.0,282.5446,282.7375,282.0303,282.2966,5523.0
2022-05-19 12:35:00,306.85,307.03,306.53,306.53,5400.0,281.8466,282.0119,281.5526,281.5526,5400.0
2022-05-19 12:40:00,306.59,306.88,306.19,306.53,18433.0,281.6077,281.8741,281.2403,281.5526,18433.0
2022-05-19 12:45:00,306.52,306.84,306.15,306.57,7402.0,281.5435,281.8374,281.2036,281.5894,7402.0
2022-05-19 12:50:00,306.65,306.89,306.47,306.48,15641.0,281.6629,281.8833,281.4975,281.5067,15641.0
2022-05-19 12:55:00,306.33,307.5,306.23,307.49,10120.0,281.3689,282.4436,281.2771,282.4344,10120.0
2022-05-19 13:00:00,307.66,307.76,306.96,306.96,8345.0,282.5906,282.6824,281.9476,281.9476,8345.0
2022-05-19 13:05:00,307.24,307.94,307.22,307.23,6800.0,282.2048,282.8477,282.1864,282.1956,6800.0
2022-05-19 13:10:00,307.38,307.4,306.17,306.59,7809.0,282.3334,282.3517,281.222,281.6077,7809.0
2022-05-19 13:15:00,306.69,307.34,306.19,307.34,5110.0,281.6996,282.2966,281.2403,282.2966,5110.0
2022-05-19 13:20:00,307.13,308.05,307.13,307.97,7274.0,282.1037,282.9488,282.1037,282.8753,7274.0
2022-05-19 13:25:00,307.74,308.14,307.17,307.38,6358.0,282.664,283.0314,282.1405,282.3334,6358.0
2022-05-19 13:30:00,307.35,308.35,307.12,307.57,9789.0,282.3058,283.2243,282.0946,282.5079,9789.0
2022-05-19 13:35:00,307.57,307.87,307.38,307.67,5765.0,282.5079,282.7834,282.3334,282.5997,5765.0
2022-05-19 13:40:00,307.8,308.31,307.38,307.96,10454.0,282.7192,283.1876,282.3334,282.8661,10454.0
2022-05-19 13:45:00,307.96,308.01,306.22,306.22,16687.0,282.8661,282.912,281.2679,281.2679,16687.0
2022-05-19 13:50:00,306.18,308.36,306.17,308.07,17452.0,281.2312,283.2335,281.222,282.9672,17452.0
2022-05-19 13:55:00,308.32,309.51,308.32,309.2,20526.0,283.1968,284.2898,283.1968,284.0051,20526.0
2022-05-19 14:00:00,309.17,309.17,308.38,308.72,11614.0,283.9775,283.9775,283.2519,283.5642,11614.0
2022-05-19 14:05:00,308.59,308.65,307.97,308.38,5890.0,283.4448,283.4999,282.8753,283.2519,5890.0
2022-05-19 14:10:00,308.44,308.84,307.74,307.91,10117.0,283.307,283.6744,282.664,282.8202,10117.0
2022-05-19 14:15:00,307.99,308.55,307.84,307.91,5909.0,282.8937,283.408,282.7559,282.8202,5909.0
2022-05-19 14:20:00,307.73,308.52,307.53,308.52,6545.0,282.6549,283.3805,282.4712,283.3805,6545.0
2022-05-19 14:25:00,308.47,308.59,308.05,308.54,3411.0,283.3346,283.4448,282.9488,283.3989,3411.0
2022-05-19 14:30:00,308.29,308.57,307.9,308.24,9949.0,283.1692,283.4264,282.811,283.1233,9949.0
2022-05-19 14:35:00,308.15,308.82,307.91,308.47,8737.0,283.0406,283.656,282.8202,283.3346,8737.0
2022-05-19 14:40:00,308.37,308.39,307.25,308.35,10262.0,283.2427,283.2611,282.214,283.2243,10262.0
2022-05-19 14:45:00,308.37,308.99,307.96,308.99,10533.0,283.2427,283.8122,282.8661,283.8122,10533.0
2022-05-19 14:50:00,308.87,309.3,308.52,309.13,19305.0,283.702,284.0969,283.3805,283.9408,19305.0
2022-05-19 14:55:00,309.13,309.25,308.24,309.06,27730.0,283.9408,284.051,283.1233,283.8765,27730.0
2022-05-19 15:00:00,309.02,309.99,308.6,309.73,13946.0,283.8397,284.7307,283.454,284.4919,13946.0
2022-05-19 15:05:00,309.82,309.86,309.0,309.0,8932.0,284.5746,284.6113,283.8214,283.8214,8932.0
2022-05-19 15:10:00,309.08,309.16,308.21,308.78,9316.0,283.8949,283.9683,283.0957,283.6193,9316.0
2022-05-19 15:15:00,308.62,308.82,308.01,308.54,8754.0,283.4723,283.656,282.912,283.3989,8754.0
2022-05-19 15:20:00,308.36,308.48,307.67,307.78,10741.0,283.2335,283.3437,282.5997,282.7008,10741.0
2022-05-19 15:25:00,307.6,308.07,307.2,307.2,10699.0,282.5354,282.9672,282.168,282.168,10699.0
2022-05-19 15:30:00,307.1,307.68,307.03,307.2,32318.0,282.0762,282.6089,282.0119,282.168,32318.0
2022-05-19 15:35:00,307.12,307.64,307.09,307.34,12203.0,282.0946,282.5722,282.067,282.2966,12203.0
2022-05-19 15:40:00,307.28,308.1,306.77,308.1,17384.0,282.2415,282.9947,281.7731,282.9947,17384.0
2022-05-19 15:45:00,308.07,308.71,307.59,308.13,31088.0,282.9672,283.555,282.5263,283.0223,31088.0
2022-05-19 15:50:00,308.26,308.43,307.25,307.69,47524.0,283.1417,283.2978,282.214,282.6181,47524.0
2022-05-19 15:55:00,307.71,308.52,307.56,307.96,87828.0,282.6365,283.3805,282.4987,282.8661,87828.0
2022-05-20 09:30:00,311.26,312.0,309.66,311.44,50777.0,285.8972,286.5769,284.4276,286.0626,50777.0
2022-05-20 09:35:00,311.89,312.59,310.51,312.06,18716.0,286.4759,287.1188,285.2083,286.632,18716.0
2022-05-20 09:40:00,311.8,311.96,310.22,310.48,15988.0,286.3932,286.5402,284.942,285.1808,15988.0
2022-05-20 09:45:00,310.62,310.65,309.19,309.64,12103.0,285.3094,285.3369,283.9959,284.4092,12103.0
2022-05-20 09:50:00,309.71,310.32,309.63,310.09,7135.0,284.4735,285.0338,284.4,284.8226,7135.0
2022-05-20 09:55:00,309.88,310.54,309.75,310.54,5620.0,284.6297,285.2359,284.5103,285.2359,5620.0
2022-05-20 10:00:00,310.25,310.6,309.75,309.87,13462.0,284.9695,285.291,284.5103,284.6205,13462.0
2022-05-20 10:05:00,310.04,310.16,308.82,309.1,22516.0,284.7766,284.8868,283.656,283.9132,22516.0
2022-05-20 10:10:00,309.04,309.73,308.81,309.69,9752.0,283.8581,284.4919,283.6469,284.4551,9752.0
2022-05-20 10:15:00,309.7,310.18,309.23,309.46,6321.0,284.4643,284.9052,284.0326,284.2439,6321.0
2022-05-20 10:20:00,309.45,309.45,308.75,309.02,8537.0,284.2347,284.2347,283.5917,283.8397,8537.0
2022-05-20 10:25:00,309.35,310.19,308.96,309.89,11822.0,284.1429,284.9144,283.7846,284.6389,11822.0
2022-05-20 10:30:00,309.97,309.97,309.19,309.56,21240.0,284.7123,284.7123,283.9959,284.3357,21240.0
2022-05-20 10:35:00,309.44,309.58,308.7,308.97,13433.0,284.2255,284.3541,283.5458,283.7938,13433.0
2022-05-20 10:40:00,308.87,309.93,308.7,309.93,15898.0,283.702,284.6756,283.5458,284.6756,15898.0
2022-05-20 10:45:00,309.57,309.88,308.85,309.08,13639.0,284.3449,284.6297,283.6836,283.8949,13639.0
2022-05-20 10:50:00,309.01,309.12,307.96,308.23,15436.0,283.8306,283.9316,282.8661,283.1141,15436.0
2022-05-20 10:55:00,308.27,308.27,307.39,307.68,35445.0,283.1509,283.1509,282.3426,282.6089,35445.0
2022-05-20 11:00:00,307.73,307.87,307.44,307.52,14935.0,282.6549,282.7834,282.3885,282.462,14935.0
2022-05-20 11:05:00,307.7,307.7,306.44,306.86,7006.0,282.6273,282.6273,281.47,281.8557,7006.0
2022-05-20 11:10:00,306.86,306.97,306.13,306.97,15125.0,281.8557,281.9568,281.1852,281.9568,15125.0
2022-05-20 11:15:00,306.76,306.81,306.08,306.49,4223.0,281.7639,281.8098,281.1393,281.5159,4223.0
2022-05-20 11:20:00,306.38,306.43,305.87,305.94,21157.0,281.4149,281.4608,280.9464,281.0107,21157.0
2022-05-20 11:25:00,305.95,307.04,305.95,306.77,8707.0,281.0199,282.0211,281.0199,281.7731,8707.0
2022-05-20 11:30:00,306.61,307.63,306.61,307.34,10214.0,281.6261,282.563,281.6261,282.2966,10214.0
2022-05-20 11:35:00,307.27,307.27,306.41,306.53,4405.0,282.2323,282.2323,281.4424,281.5526,4405.0
2022-05-20 11:40:00,306.66,307.16,305.9,306.17,11951.0,281.672,282.1313,280.974,281.222,11951.0
2022-05-20 11:45:00,306.2,307.12,306.2,306.9,8914.0,281.2495,282.0946,281.2495,281.8925,8914.0
2022-05-20 11:50:00,306.68,307.38,306.54,306.78,3783.0,281.6904,282.3334,281.5618,281.7823,3783.0
2022-05-20 11:55:00,306.78,307.2,306.25,306.42,5700.0,281.7823,282.168,281.2955,281.4516,5700.0
2022-05-20 12:00:00,306.53,306.53,305.85,305.94,3085.0,281.5526,281.5526,280.928,281.0107,3085.0
2022-05-20 12:05:00,305.89,306.12,305.12,305.19,9037.0,280.9648,281.176,280.2575,280.3218,9037.0
2022-05-20 12:10:00,305.08,305.43,304.43,305.36,11094.0,280.2208,280.5423,279.6238,280.478,11094.0
2022-05-20 12:15:00,305.34,305.34,304.76,304.87,7434.0,280.4596,280.4596,279.9269,280.0279,7434.0
2022-05-20 12:20:00,304.91,305.37,304.78,305.37,8611.0,280.0646,280.4872,279.9452,280.4872,8611.0
2022-05-20 12:25:00,305.32,305.32,304.58,304.83,6745.0,280.4412,280.4412,279.7615,279.9912,6745.0
2022-05-20 12:30:00,304.63,305.09,304.5,304.55,7815.0,279.8075,280.23,279.6881,279.734,7815.0
2022-05-20 12:35:00,304.26,304.42,303.42,303.73,12403.0,279.4676,279.6146,278.6961,278.9808,12403.0
2022-05-20 12:40:00,303.5,303.92,302.91,302.91,13540.0,278.7695,279.1553,278.2276,278.2276,13540.0
2022-05-20 12:45:00,302.9,304.15,302.27,304.09,11285.0,278.2184,279.3666,277.6398,279.3115,11285.0
2022-05-20 12:50:00,303.9,303.9,302.92,303.07,18750.0,279.1369,279.1369,278.2368,278.3746,18750.0
2022-05-20 12:55:00,303.14,303.59,302.88,303.34,8956.0,278.4389,278.8522,278.2001,278.6226,8956.0
2022-05-20 13:00:00,303.34,303.34,302.4,302.4,19203.0,278.6226,278.6226,277.7592,277.7592,19203.0
2022-05-20 13:05:00,302.49,302.9,301.62,302.19,27854.0,277.8418,278.2184,277.0427,277.5663,27854.0
2022-05-20 13:10:00,302.19,302.19,301.33,301.49,9084.0,277.5663,277.5663,276.7764,276.9233,9084.0
2022-05-20 13:15:00,301.7,301.7,300.9,301.04,12716.0,277.1162,277.1162,276.3814,276.51,12716.0
2022-05-20 13:20:00,301.05,301.2,300.31,300.34,15107.0,276.5192,276.6569,275.8395,275.867,15107.0
2022-05-20 13:25:00,300.28,300.33,299.46,299.46,15672.0,275.8119,275.8578,275.0587,275.0587,15672.0
2022-05-20 13:30:00,299.5,301.64,299.41,301.57,12723.0,275.0955,277.0611,275.0128,276.9968,12723.0
2022-05-20 13:35:00,301.46,302.1,301.03,301.55,20821.0,276.8958,277.4836,276.5008,276.9784,20821.0
2022-05-20 13:40:00,301.52,302.29,301.18,301.84,4836.0,276.9509,277.6581,276.6386,277.2448,4836.0
2022-05-20 13:45:00,301.86,302.69,301.45,302.23,8988.0,277.2632,278.0255,276.8866,277.603,8988.0
2022-05-20 13:50:00,302.27,302.98,301.68,302.57,8072.0,277.6398,278.2919,277.0978,277.9153,8072.0
2022-05-20 13:55:00,302.42,302.68,302.25,302.5,10988.0,277.7775,278.0164,277.6214,277.851,10988.0
2022-05-20 14:00:00,302.5,302.72,302.11,302.23,19362.0,277.851,278.0531,277.4928,277.603,19362.0
2022-05-20 14:05:00,302.12,302.12,300.66,301.17,13069.0,277.502,277.502,276.161,276.6294,13069.0
2022-05-20 14:10:00,301.63,301.77,301.05,301.15,4835.0,277.0519,277.1805,276.5192,276.611,4835.0
2022-05-20 14:15:00,301.03,301.36,300.35,300.9,4671.0,276.5008,276.8039,275.8762,276.3814,4671.0
2022-05-20 14:20:00,300.74,301.05,300.49,300.84,11931.0,276.2344,276.5192,276.0048,276.3263,11931.0
2022-05-20 14:25:00,300.77,300.79,300.0,300.29,7924.0,276.262,276.2804,275.5547,275.8211,7924.0
2022-05-20 14:30:00,300.22,300.28,299.55,299.74,14217.0,275.7568,275.8119,275.1414,275.3159,14217.0
2022-05-20 14:35:00,299.86,300.3,299.75,300.02,6441.0,275.4261,275.8303,275.3251,275.5731,6441.0
2022-05-20 14:40:00,300.26,301.0,300.2,300.9,6002.0,275.7935,276.4732,275.7384,276.3814,6002.0
2022-05-20 14:45:00,300.86,301.18,300.36,301.18,7159.0,276.3447,276.6386,275.8854,276.6386,7159.0
2022-05-20 14:50:00,301.2,302.17,301.12,301.75,8436.0,276.6569,277.5479,276.5835,277.1621,8436.0
2022-05-20 14:55:00,302.0,302.01,300.99,300.99,9170.0,277.3918,277.4009,276.4641,276.4641,9170.0
2022-05-20 15:00:00,301.11,301.38,300.5,300.59,9807.0,276.5743,276.8223,276.014,276.0967,9807.0
2022-05-20 15:05:00,300.65,300.94,300.58,300.82,14451.0,276.1518,276.4181,276.0875,276.3079,14451.0
2022-05-20 15:10:00,300.95,301.11,300.73,300.91,12447.0,276.4273,276.5743,276.2252,276.3906,12447.0
2022-05-20 15:15:00,300.98,301.91,300.98,301.39,9399.0,276.4549,277.3091,276.4549,276.8315,9399.0
2022-05-20 15:20:00,301.78,302.21,301.31,301.65,11291.0,277.1897,277.5846,276.758,277.0703,11291.0
2022-05-20 15:25:00,301.69,302.65,301.59,302.62,8773.0,277.107,277.9888,277.0152,277.9612,8773.0
2022-05-20 15:30:00,302.62,303.04,301.8,302.94,15865.0,277.9612,278.347,277.2081,278.2552,15865.0
2022-05-20 15:35:00,302.86,304.25,302.35,303.79,21078.0,278.1817,279.4584,277.7132,279.0359,21078.0
2022-05-20 15:40:00,303.92,305.5,303.86,304.65,33482.0,279.1553,280.6066,279.1002,279.8258,33482.0
2022-05-20 15:45:00,304.62,305.64,303.94,305.38,35369.0,279.7983,280.7352,279.1737,280.4963,35369.0
2022-05-20 15:50:00,305.73,306.46,305.13,305.86,32208.0,280.8178,281.4883,280.2667,280.9372,32208.0
2022-05-20 15:55:00,305.8,307.05,305.36,306.8,127340.0,280.8821,282.0303,280.478,281.8006,127340.0
2022-05-23 09:30:00,312.72,313.0,311.07,312.23,70646.0,287.2383,287.4954,285.7227,286.7882,70646.0
2022-05-23 09:35:00,312.28,312.82,311.57,312.26,25012.0,286.8341,287.3301,286.182,286.8157,25012.0
2022-05-23 09:40:00,312.07,313.78,311.58,313.52,23079.0,286.6412,288.2119,286.1911,287.9731,23079.0
2022-05-23 09:45:00,313.47,315.41,312.73,315.32,41824.0,287.9271,289.7091,287.2474,289.6264,41824.0
2022-05-23 09:50:00,315.2,316.19,313.79,313.79,28652.0,289.5162,290.4255,288.2211,288.2211,28652.0
2022-05-23 09:55:00,313.96,314.55,313.15,313.26,16840.0,288.3772,288.9191,287.6332,287.7342,16840.0
2022-05-23 10:00:00,313.18,313.34,311.61,312.49,28618.0,287.6608,287.8077,286.2187,287.027,28618.0
2022-05-23 10:05:00,312.6,313.24,311.95,312.71,8110.0,287.128,287.7159,286.531,287.2291,8110.0
2022-05-23 10:10:00,312.9,314.56,312.66,313.85,15339.0,287.4036,288.9283,287.1831,288.2762,15339.0
2022-05-23 10:15:00,314.13,315.11,313.98,314.67,10943.0,288.5334,289.4335,288.3956,289.0294,10943.0
2022-05-23 10:20:00,314.51,315.06,313.96,315.04,17106.0,288.8824,289.3876,288.3772,289.3692,17106.0
2022-05-23 10:25:00,315.03,316.25,314.31,316.23,19091.0,289.36,290.4806,288.6987,290.4622,19091.0
2022-05-23 10:30:00,316.5,316.5,315.71,316.13,8794.0,290.7102,290.7102,289.9846,290.3704,8794.0
2022-05-23 10:35:00,316.3,316.5,315.45,315.64,15849.0,290.5265,290.7102,289.7458,289.9203,15849.0
2022-05-23 10:40:00,315.87,316.09,315.33,315.6,10532.0,290.1316,290.3336,289.6356,289.8836,10532.0
2022-05-23 10:45:00,315.69,316.53,315.33,316.09,15882.0,289.9662,290.7378,289.6356,290.3336,15882.0
2022-05-23 10:50:00,315.98,316.74,315.3,316.7,17528.0,290.2326,290.9307,289.608,290.8939,17528.0
2022-05-23 10:55:00,316.66,317.22,316.52,317.19,23627.0,290.8572,291.3716,290.7286,291.344,23627.0
2022-05-23 11:00:00,317.18,318.44,316.53,318.3,34270.0,291.3348,292.4922,290.7378,292.3636,34270.0
2022-05-23 11:05:00,318.31,318.34,317.58,317.63,20972.0,292.3728,292.4003,291.7022,291.7482,20972.0
2022-05-23 11:10:00,317.75,318.8,317.17,318.78,41068.0,291.8584,292.8228,291.3256,292.8045,41068.0
2022-05-23 11:15:00,318.77,318.78,317.97,318.09,13207.0,292.7953,292.8045,292.0605,292.1707,13207.0
2022-05-23 11:20:00,318.3,318.78,317.91,318.78,11879.0,292.3636,292.8045,292.0053,292.8045,11879.0
2022-05-23 11:25:00,318.63,319.08,318.62,318.91,20081.0,292.6667,293.08,292.6575,292.9239,20081.0
2022-05-23 11:30:00,318.85,319.42,318.76,319.28,20916.0,292.8688,293.3923,292.7861,293.2637,20916.0
2022-05-23 11:35:00,319.25,320.08,319.25,319.78,31416.0,293.2362,293.9985,293.2362,293.723,31416.0
2022-05-23 11:40:00,319.84,320.41,319.62,320.08,42864.0,293.7781,294.3016,293.576,293.9985,42864.0
2022-05-23 11:45:00,320.11,320.87,319.76,320.35,28555.0,294.0261,294.7242,293.7046,294.2465,28555.0
2022-05-23 11:50:00,320.33,321.52,320.3,321.31,28483.0,294.2282,295.3212,294.2006,295.1283,28483.0
2022-05-23 11:55:00,321.27,321.27,320.58,320.59,12176.0,295.0916,295.0916,294.4578,294.467,12176.0
2022-05-23 12:00:00,320.48,320.93,320.32,320.84,12679.0,294.3659,294.7793,294.219,294.6966,12679.0
2022-05-23 12:05:00,320.81,321.09,320.48,320.89,9835.0,294.669,294.9262,294.3659,294.7425,9835.0
2022-05-23 12:10:00,320.74,320.97,320.42,320.97,11934.0,294.6047,294.816,294.3108,294.816,11934.0
2022-05-23 12:15:00,320.94,321.34,320.67,320.98,10107.0,294.7884,295.1559,294.5405,294.8252,10107.0
2022-05-23 12:20:00,321.05,321.83,321.03,321.75,28788.0,294.8895,295.6059,294.8711,295.5324,28788.0
2022-05-23 12:25:00,321.74,321.74,320.09,320.35,16160.0,295.5233,295.5233,294.0077,294.2465,16160.0
2022-05-23 12:30:00,320.35,320.5,319.75,320.09,6833.0,294.2465,294.3843,293.6954,294.0077,6833.0
2022-05-23 12:35:00,320.23,320.23,319.9,320.19,12717.0,294.1363,294.1363,293.8332,294.0996,12717.0
2022-05-23 12:40:00,320.25,320.32,319.81,320.27,6597.0,294.1547,294.219,293.7505,294.173,6597.0
2022-05-23 12:45:00,320.33,320.35,319.55,319.66,3729.0,294.2282,294.2465,293.5117,293.6127,3729.0
2022-05-23 12:50:00,319.62,319.62,318.64,318.7,8509.0,293.576,293.576,292.6759,292.731,8509.0
2022-05-23 12:55:00,318.78,319.18,318.52,319.15,11519.0,292.8045,293.1719,292.5656,293.1443,11519.0
2022-05-23 13:00:00,319.03,319.13,318.35,318.61,18343.0,293.0341,293.1259,292.4095,292.6483,18343.0
2022-05-23 13:05:00,318.35,318.59,318.08,318.59,9611.0,292.4095,292.6299,292.1615,292.6299,9611.0
2022-05-23 13:10:00,318.54,319.19,318.35,319.18,17703.0,292.584,293.181,292.4095,293.1719,17703.0
2022-05-23 13:15:00,319.18,319.22,317.94,318.35,13634.0,293.1719,293.2086,292.0329,292.4095,13634.0
2022-05-23 13:20:00,318.28,318.7,317.74,318.56,8087.0,292.3452,292.731,291.8492,292.6024,8087.0
2022-05-23 13:25:00,318.51,319.05,318.51,318.8,7208.0,292.5565,293.0525,292.5565,292.8228,7208.0
2022-05-23 13:30:00,318.77,319.4,318.57,319.25,8969.0,292.7953,293.3739,292.6116,293.2362,8969.0
2022-05-23 13:35:00,319.19,319.58,319.1,319.41,7758.0,293.181,293.5393,293.0984,293.3831,7758.0
2022-05-23 13:40:00,319.37,319.65,319.15,319.52,7511.0,293.3464,293.6036,293.1443,293.4842,7511.0
2022-05-23 13:45:00,319.37,319.81,319.28,319.59,8801.0,293.3464,293.7505,293.2637,293.5485,8801.0
2022-05-23 13:50:00,319.45,319.45,318.97,319.0,9359.0,293.4199,293.4199,292.979,293.0065,9359.0
2022-05-23 13:55:00,319.09,319.4,318.92,319.12,7495.0,293.0892,293.3739,292.933,293.1168,7495.0
2022-05-23 14:00:00,319.27,319.43,318.75,318.99,8003.0,293.2545,293.4015,292.7769,292.9973,8003.0
2022-05-23 14:05:00,318.95,319.11,318.7,319.08,6486.0,292.9606,293.1076,292.731,293.08,6486.0
2022-05-23 14:10:00,319.12,319.5,319.12,319.33,9018.0,293.1168,293.4658,293.1168,293.3096,9018.0
2022-05-23 14:15:00,319.18,319.44,319.05,319.06,5960.0,293.1719,293.4107,293.0525,293.0616,5960.0
2022-05-23 14:20:00,319.07,319.52,319.07,319.37,8522.0,293.0708,293.4842,293.0708,293.3464,8522.0
2022-05-23 14:25:00,319.49,319.7,319.33,319.56,7825.0,293.4566,293.6495,293.3096,293.5209,7825.0
2022-05-23 14:30:00,319.57,319.64,319.25,319.32,6951.0,293.5301,293.5944,293.2362,293.3005,6951.0
2022-05-23 14:35:00,319.27,319.4,319.12,319.29,3378.0,293.2545,293.3739,293.1168,293.2729,3378.0
2022-05-23 14:40:00,319.11,319.6,318.82,319.6,3858.0,293.1076,293.5576,292.8412,293.5576,3858.0
2022-05-23 14:45:00,319.46,319.55,318.49,318.75,7002.0,293.429,293.5117,292.5381,292.7769,7002.0
2022-05-23 14:50:00,318.95,318.98,318.5,318.91,5333.0,292.9606,292.9882,292.5473,292.9239,5333.0
2022-05-23 14:55:00,319.0,319.09,318.65,318.81,9501.0,293.0065,293.0892,292.685,292.832,9501.0
2022-05-23 15:00:00,318.93,319.52,318.84,319.31,5665.0,292.9422,293.4842,292.8596,293.2913,5665.0
2022-05-23 15:05:00,319.43,319.47,319.01,319.45,6424.0,293.4015,293.4382,293.0157,293.4199,6424.0
2022-05-23 15:10:00,319.54,319.54,318.32,318.47,6347.0,293.5025,293.5025,292.3819,292.5197,6347.0
2022-05-23 15:15:00,318.48,318.57,318.1,318.42,24108.0,292.5289,292.6116,292.1799,292.4738,24108.0
2022-05-23 15:20:00,318.28,318.53,317.29,317.63,36650.0,292.3452,292.5748,291.4359,291.7482,36650.0
2022-05-23 15:25:00,317.63,318.01,317.41,317.65,17747.0,291.7482,292.0972,291.5461,291.7665,17747.0
2022-05-23 15:30:00,317.78,318.03,317.44,317.79,20885.0,291.8859,292.1156,291.5736,291.8951,20885.0
2022-05-23 15:35:00,317.77,318.29,316.84,316.87,19639.0,291.8768,292.3544,291.0225,291.0501,19639.0
2022-05-23 15:40:00,316.78,317.02,316.15,316.33,15853.0,290.9674,291.1879,290.3888,290.5541,15853.0
2022-05-23 15:45:00,316.35,316.5,315.98,316.28,31706.0,290.5725,290.7102,290.2326,290.5082,31706.0
2022-05-23 15:50:00,316.5,317.19,316.13,316.32,40375.0,290.7102,291.344,290.3704,290.5449,40375.0
2022-05-23 15:55:00,316.24,316.81,316.16,316.8,65237.0,290.4714,290.995,290.3979,290.9858,65237.0
2022-05-24 09:30:00,315.35,315.8,312.75,313.24,49609.0,289.6539,290.0673,287.2658,287.7159,49609.0
2022-05-24 09:35:00,312.75,313.75,311.52,312.25,21133.0,287.2658,288.1843,286.136,286.8065,21133.0
2022-05-24 09:40:00,312.74,314.82,312.72,314.38,19052.0,287.2566,289.1671,287.2383,288.763,19052.0
2022-05-24 09:45:00,314.09,314.8,312.0,312.19,15894.0,288.4966,289.1488,286.5769,286.7514,15894.0
2022-05-24 09:50:00,312.0,312.35,310.82,310.99,19238.0,286.5769,286.8984,285.4931,285.6492,19238.0
2022-05-24 09:55:00,310.77,311.03,309.73,309.73,19363.0,285.4471,285.686,284.4919,284.4919,19363.0
2022-05-24 10:00:00,309.85,310.9,309.8,310.4,25543.0,284.6021,285.5666,284.5562,285.1073,25543.0
2022-05-24 10:05:00,310.38,310.54,309.5,309.51,11097.0,285.0889,285.2359,284.2806,284.2898,11097.0
2022-05-24 10:10:00,309.59,309.75,308.37,308.5,11843.0,284.3633,284.5103,283.2427,283.3621,11843.0
2022-05-24 10:15:00,308.56,308.62,307.36,307.69,20708.0,283.4172,283.4723,282.315,282.6181,20708.0
2022-05-24 10:20:00,307.61,308.23,307.2,307.32,32521.0,282.5446,283.1141,282.168,282.2783,32521.0
2022-05-24 10:25:00,307.31,308.5,307.06,308.5,11074.0,282.2691,283.3621,282.0395,283.3621,11074.0
2022-05-24 10:30:00,308.32,308.38,307.18,307.51,12809.0,283.1968,283.2519,282.1497,282.4528,12809.0
2022-05-24 10:35:00,307.4,308.46,307.31,308.37,5640.0,282.3517,283.3254,282.2691,283.2427,5640.0
2022-05-24 10:40:00,308.44,308.56,307.6,307.7,6184.0,283.307,283.4172,282.5354,282.6273,6184.0
2022-05-24 10:45:00,307.6,307.96,306.52,306.52,23407.0,282.5354,282.8661,281.5435,281.5435,23407.0
2022-05-24 10:50:00,306.82,307.82,306.43,307.71,18064.0,281.819,282.7375,281.4608,282.6365,18064.0
2022-05-24 10:55:00,307.83,308.94,307.64,308.61,10409.0,282.7467,283.7663,282.5722,283.4632,10409.0
2022-05-24 11:00:00,308.5,309.36,308.44,308.7,16576.0,283.3621,284.152,283.307,283.5458,16576.0
2022-05-24 11:05:00,308.47,308.98,308.36,308.89,12884.0,283.3346,283.803,283.2335,283.7203,12884.0
2022-05-24 11:10:00,308.79,308.79,308.02,308.23,7335.0,283.6285,283.6285,282.9212,283.1141,7335.0
2022-05-24 11:15:00,308.26,309.25,308.0,308.43,21314.0,283.1417,284.051,282.9029,283.2978,21314.0
2022-05-24 11:20:00,308.46,309.36,308.2,309.35,6908.0,283.3254,284.152,283.0866,284.1429,6908.0
2022-05-24 11:25:00,309.22,309.37,308.62,309.02,4526.0,284.0234,284.1612,283.4723,283.8397,4526.0
2022-05-24 11:30:00,309.17,309.86,308.87,309.72,11485.0,283.9775,284.6113,283.702,284.4827,11485.0
2022-05-24 11:35:00,309.28,309.64,308.95,309.05,4016.0,284.0786,284.4092,283.7754,283.8673,4016.0
2022-05-24 11:40:00,309.17,310.28,309.0,310.28,7210.0,283.9775,284.9971,283.8214,284.9971,7210.0
2022-05-24 11:45:00,309.94,311.49,309.94,311.25,11865.0,284.6848,286.1085,284.6848,285.888,11865.0
2022-05-24 11:50:00,311.23,311.33,310.37,310.37,7890.0,285.8697,285.9615,285.0797,285.0797,7890.0
2022-05-24 11:55:00,310.5,310.95,310.26,310.85,4103.0,285.1991,285.6125,284.9787,285.5206,4103.0
2022-05-24 12:00:00,310.38,310.71,310.16,310.71,8128.0,285.0889,285.392,284.8868,285.392,8128.0
2022-05-24 12:05:00,310.6,311.29,310.43,311.2,6198.0,285.291,285.9248,285.1348,285.8421,6198.0
2022-05-24 12:10:00,311.27,312.38,311.07,312.26,22783.0,285.9064,286.926,285.7227,286.8157,22783.0
2022-05-24 12:15:00,312.3,313.04,311.38,311.92,12499.0,286.8525,287.5322,286.0074,286.5034,12499.0
2022-05-24 12:20:00,311.36,311.64,311.32,311.58,5312.0,285.9891,286.2463,285.9523,286.1911,5312.0
2022-05-24 12:25:00,311.65,311.97,311.41,311.6,8180.0,286.2554,286.5494,286.035,286.2095,8180.0
2022-05-24 12:30:00,311.61,312.2,311.0,311.0,4640.0,286.2187,286.7606,285.6584,285.6584,4640.0
2022-05-24 12:35:00,311.15,311.15,310.35,310.35,4841.0,285.7962,285.7962,285.0614,285.0614,4841.0
2022-05-24 12:40:00,310.44,310.44,309.82,310.03,11395.0,285.144,285.144,284.5746,284.7674,11395.0
2022-05-24 12:45:00,310.02,310.49,309.92,310.26,2250.0,284.7583,285.19,284.6664,284.9787,2250.0
2022-05-24 12:50:00,310.37,310.55,310.0,310.3,3837.0,285.0797,285.2451,284.7399,285.0154,3837.0
2022-05-24 12:55:00,310.34,311.13,310.28,310.76,7968.0,285.0522,285.7778,284.9971,285.438,7968.0
2022-05-24 13:00:00,310.73,310.74,309.74,309.74,4749.0,285.4104,285.4196,284.5011,284.5011,4749.0
2022-05-24 13:05:00,309.85,310.4,309.85,310.21,4621.0,284.6021,285.1073,284.6021,284.9328,4621.0
2022-05-24 13:10:00,310.08,310.4,310.01,310.22,3319.0,284.8134,285.1073,284.7491,284.942,3319.0
2022-05-24 13:15:00,310.06,310.9,309.75,310.5,4933.0,284.795,285.5666,284.5103,285.1991,4933.0
2022-05-24 13:20:00,310.51,310.7,310.15,310.56,2953.0,285.2083,285.3828,284.8777,285.2543,2953.0
2022-05-24 13:25:00,310.0,310.79,309.93,310.74,2331.0,284.7399,285.4655,284.6756,285.4196,2331.0
2022-05-24 13:30:00,310.71,310.71,310.15,310.3,3161.0,285.392,285.392,284.8777,285.0154,3161.0
2022-05-24 13:35:00,310.36,311.08,310.23,311.08,3953.0,285.0706,285.7319,284.9511,285.7319,3953.0
2022-05-24 13:40:00,311.02,312.0,311.02,311.15,6885.0,285.6768,286.5769,285.6768,285.7962,6885.0
2022-05-24 13:45:00,311.45,311.95,311.11,311.59,5729.0,286.0717,286.531,285.7594,286.2003,5729.0
2022-05-24 13:50:00,311.61,312.17,311.41,312.06,9368.0,286.2187,286.7331,286.035,286.632,9368.0
2022-05-24 13:55:00,312.06,312.22,311.67,311.82,6064.0,286.632,286.779,286.2738,286.4116,6064.0
2022-05-24 14:00:00,311.82,312.01,311.14,311.14,3814.0,286.4116,286.5861,285.787,285.787,3814.0
2022-05-24 14:05:00,311.03,312.69,310.92,312.48,8773.0,285.686,287.2107,285.5849,287.0178,8773.0
2022-05-24 14:10:00,312.4,313.57,312.4,312.4,7826.0,286.9443,288.019,286.9443,286.9443,7826.0
2022-05-24 14:15:00,312.49,312.6,311.31,311.75,7469.0,287.027,287.128,285.9431,286.3473,7469.0
2022-05-24 14:20:00,311.54,312.21,311.27,312.21,14100.0,286.1544,286.7698,285.9064,286.7698,14100.0
2022-05-24 14:25:00,312.27,312.64,311.86,311.86,4034.0,286.8249,287.1648,286.4483,286.4483,4034.0
2022-05-24 14:30:00,311.75,312.53,311.75,312.53,3600.0,286.3473,287.0637,286.3473,287.0637,3600.0
2022-05-24 14:35:00,312.63,312.82,312.21,312.76,5016.0,287.1556,287.3301,286.7698,287.275,5016.0
2022-05-24 14:40:00,312.86,312.89,312.01,312.04,12134.0,287.3668,287.3944,286.5861,286.6137,12134.0
2022-05-24 14:45:00,311.91,311.91,311.13,311.36,5757.0,286.4943,286.4943,285.7778,285.9891,5757.0
2022-05-24 14:50:00,311.21,311.42,310.96,311.3,3498.0,285.8513,286.0442,285.6217,285.934,3498.0
2022-05-24 14:55:00,311.1,311.63,310.96,311.63,3387.0,285.7503,286.2371,285.6217,286.2371,3387.0
2022-05-24 15:00:00,311.47,312.47,311.39,312.12,4832.0,286.0901,287.0086,286.0166,286.6871,4832.0
2022-05-24 15:05:00,312.49,313.11,312.48,312.6,9725.0,287.027,287.5965,287.0178,287.128,9725.0
2022-05-24 15:10:00,312.77,313.14,312.66,312.87,12517.0,287.2842,287.624,287.1831,287.376,12517.0
2022-05-24 15:15:00,312.98,313.33,312.72,312.89,6593.0,287.4771,287.7985,287.2383,287.3944,6593.0
2022-05-24 15:20:00,312.74,313.49,312.42,313.36,8674.0,287.2566,287.9455,286.9627,287.8261,8674.0
2022-05-24 15:25:00,313.2,314.06,313.18,314.0,7126.0,287.6791,288.4691,287.6608,288.414,7126.0
2022-05-24 15:30:00,313.98,314.07,313.36,313.51,10186.0,288.3956,288.4782,287.8261,287.9639,10186.0
2022-05-24 15:35:00,313.55,314.94,313.51,314.63,35995.0,288.0006,289.2774,287.9639,288.9926,35995.0
2022-05-24 15:40:00,314.7,315.16,314.02,314.22,19321.0,289.0569,289.4794,288.4323,288.616,19321.0
2022-05-24 15:45:00,314.16,315.0,314.15,314.35,18989.0,288.5609,289.3325,288.5517,288.7354,18989.0
2022-05-24 15:50:00,314.45,314.9,313.58,313.6,24489.0,288.8273,289.2406,288.0282,288.0465,24489.0
2022-05-24 15:55:00,313.61,314.42,313.13,314.19,54065.0,288.0557,288.7997,287.6148,288.5885,54065.0
2022-05-25 09:30:00,311.25,312.05,309.98,311.41,40656.0,285.888,286.6228,284.7215,286.035,40656.0
2022-05-25 09:35:00,311.64,313.32,311.28,311.86,17838.0,286.2463,287.7894,285.9156,286.4483,17838.0
2022-05-25 09:40:00,311.98,312.64,311.6,312.48,8498.0,286.5585,287.1648,286.2095,287.0178,8498.0
2022-05-25 09:45:00,312.85,313.73,311.08,311.08,8442.0,287.3577,288.166,285.7319,285.7319,8442.0
2022-05-25 09:50:00,311.43,312.2,311.23,311.98,7496.0,286.0534,286.7606,285.8697,286.5585,7496.0
2022-05-25 09:55:00,311.78,312.61,311.76,312.15,10627.0,286.3748,287.1372,286.3565,286.7147,10627.0
2022-05-25 10:00:00,311.74,312.75,311.5,312.56,10006.0,286.3381,287.2658,286.1177,287.0913,10006.0
2022-05-25 10:05:00,312.38,312.45,311.4,311.8,4950.0,286.926,286.9903,286.0258,286.3932,4950.0
2022-05-25 10:10:00,311.94,312.09,311.02,311.48,10717.0,286.5218,286.6596,285.6768,286.0993,10717.0
2022-05-25 10:15:00,311.62,312.37,311.27,312.21,13058.0,286.2279,286.9168,285.9064,286.7698,13058.0
2022-05-25 10:20:00,312.22,313.29,312.11,312.82,14364.0,286.779,287.7618,286.678,287.3301,14364.0
2022-05-25 10:25:00,312.9,313.95,312.62,313.95,20537.0,287.4036,288.368,287.1464,288.368,20537.0
2022-05-25 10:30:00,314.04,314.55,313.52,314.55,8219.0,288.4507,288.9191,287.9731,288.9191,8219.0
2022-05-25 10:35:00,314.53,314.56,314.09,314.35,12436.0,288.9008,288.9283,288.4966,288.7354,12436.0
2022-05-25 10:40:00,314.38,314.49,313.74,313.74,10514.0,288.763,288.864,288.1751,288.1751,10514.0
2022-05-25 10:45:00,313.74,313.91,313.04,313.36,6073.0,288.1751,288.3313,287.5322,287.8261,6073.0
2022-05-25 10:50:00,313.58,313.88,313.28,313.29,4886.0,288.0282,288.3037,287.7526,287.7618,4886.0
2022-05-25 10:55:00,313.24,313.54,312.63,313.17,6958.0,287.7159,287.9914,287.1556,287.6516,6958.0
2022-05-25 11:00:00,313.14,313.42,312.56,312.72,7491.0,287.624,287.8812,287.0913,287.2383,7491.0
2022-05-25 11:05:00,312.88,313.18,312.59,312.69,8790.0,287.3852,287.6608,287.1188,287.2107,8790.0
2022-05-25 11:10:00,312.52,313.13,312.21,312.87,10268.0,287.0545,287.6148,286.7698,287.376,10268.0
2022-05-25 11:15:00,312.89,313.12,312.5,312.78,5457.0,287.3944,287.6057,287.0362,287.2934,5457.0
2022-05-25 11:20:00,312.7,313.26,312.29,313.0,18944.0,287.2199,287.7342,286.8433,287.4954,18944.0
2022-05-25 11:25:00,313.05,313.33,312.71,313.0,14982.0,287.5414,287.7985,287.2291,287.4954,14982.0
2022-05-25 11:30:00,312.96,312.96,311.93,312.15,11866.0,287.4587,287.4587,286.5126,286.7147,11866.0
2022-05-25 11:35:00,311.94,312.18,311.22,311.64,12683.0,286.5218,286.7423,285.8605,286.2463,12683.0
2022-05-25 11:40:00,311.42,312.22,311.42,311.84,5443.0,286.0442,286.779,286.0442,286.43,5443.0
2022-05-25 11:45:00,311.7,312.32,311.7,312.19,3468.0,286.3014,286.8708,286.3014,286.7514,3468.0
2022-05-25 11:50:00,312.24,312.29,311.87,312.2,4281.0,286.7974,286.8433,286.4575,286.7606,4281.0
2022-05-25 11:55:00,312.14,312.48,312.14,312.45,3242.0,286.7055,287.0178,286.7055,286.9903,3242.0
2022-05-25 12:00:00,312.48,313.18,312.46,312.95,4917.0,287.0178,287.6608,286.9994,287.4495,4917.0
2022-05-25 12:05:00,312.94,313.02,312.07,312.43,7972.0,287.4403,287.5138,286.6412,286.9719,7972.0
2022-05-25 12:10:00,312.45,312.85,312.36,312.5,3711.0,286.9903,287.3577,286.9076,287.0362,3711.0
2022-05-25 12:15:00,312.66,312.68,312.32,312.33,8849.0,287.1831,287.2015,286.8708,286.88,8849.0
2022-05-25 12:20:00,312.28,312.28,311.46,311.55,7255.0,286.8341,286.8341,286.0809,286.1636,7255.0
2022-05-25 12:25:00,311.48,311.48,310.61,311.05,5547.0,286.0993,286.0993,285.3002,285.7043,5547.0
2022-05-25 12:30:00,311.16,311.5,310.75,310.75,8184.0,285.8054,286.1177,285.4288,285.4288,8184.0
2022-05-25 12:35:00,310.71,311.1,310.39,310.94,9858.0,285.392,285.7503,285.0981,285.6033,9858.0
2022-05-25 12:40:00,310.73,311.46,310.73,311.42,2584.0,285.4104,286.0809,285.4104,286.0442,2584.0
2022-05-25 12:45:00,311.5,311.83,311.34,311.63,8120.0,286.1177,286.4208,285.9707,286.2371,8120.0
2022-05-25 12:50:00,311.47,311.47,311.04,311.22,3743.0,286.0901,286.0901,285.6951,285.8605,3743.0
2022-05-25 12:55:00,311.09,311.62,310.89,311.56,6080.0,285.7411,286.2279,285.5574,286.1728,6080.0
2022-05-25 13:00:00,311.57,311.57,311.09,311.09,4289.0,286.182,286.182,285.7411,285.7411,4289.0
2022-05-25 13:05:00,311.34,311.46,311.14,311.37,2943.0,285.9707,286.0809,285.787,285.9983,2943.0
2022-05-25 13:10:00,311.44,311.44,310.61,310.74,7203.0,286.0626,286.0626,285.3002,285.4196,7203.0
2022-05-25 13:15:00,310.68,311.29,310.68,310.95,8538.0,285.3645,285.9248,285.3645,285.6125,8538.0
2022-05-25 13:20:00,310.89,311.04,310.5,310.59,8753.0,285.5574,285.6951,285.1991,285.2818,8753.0
2022-05-25 13:25:00,310.52,311.13,310.24,311.13,2948.0,285.2175,285.7778,284.9603,285.7778,2948.0
2022-05-25 13:30:00,310.96,311.31,310.96,311.31,5436.0,285.6217,285.9431,285.6217,285.9431,5436.0
2022-05-25 13:35:00,311.53,311.8,311.28,311.3,4100.0,286.1452,286.3932,285.9156,285.934,4100.0
2022-05-25 13:40:00,311.3,311.44,311.02,311.36,2675.0,285.934,286.0626,285.6768,285.9891,2675.0
2022-05-25 13:45:00,311.34,311.72,311.34,311.62,7810.0,285.9707,286.3197,285.9707,286.2279,7810.0
2022-05-25 13:50:00,311.57,311.59,310.91,311.03,7021.0,286.182,286.2003,285.5757,285.686,7021.0
2022-05-25 13:55:00,310.96,311.65,310.82,311.49,5949.0,285.6217,286.2554,285.4931,286.1085,5949.0
2022-05-25 14:00:00,311.48,313.1,311.25,312.5,20173.0,286.0993,287.5873,285.888,287.0362,20173.0
2022-05-25 14:05:00,312.52,312.8,310.31,311.41,7284.0,287.0545,287.3117,285.0246,286.035,7284.0
2022-05-25 14:10:00,311.56,312.27,311.03,311.81,10158.0,286.1728,286.8249,285.686,286.4024,10158.0
2022-05-25 14:15:00,311.99,313.04,311.73,312.31,11126.0,286.5677,287.5322,286.3289,286.8617,11126.0
2022-05-25 14:20:00,312.22,312.77,312.08,312.29,8193.0,286.779,287.2842,286.6504,286.8433,8193.0
2022-05-25 14:25:00,312.37,313.4,312.33,313.36,10118.0,286.9168,287.8628,286.88,287.8261,10118.0
2022-05-25 14:30:00,313.55,314.47,313.55,314.25,26151.0,288.0006,288.8457,288.0006,288.6436,26151.0
2022-05-25 14:35:00,314.25,314.86,314.25,314.4,21110.0,288.6436,289.2039,288.6436,288.7814,21110.0
2022-05-25 14:40:00,314.43,315.26,314.33,314.53,16436.0,288.8089,289.5713,288.7171,288.9008,16436.0
2022-05-25 14:45:00,314.49,314.49,313.6,313.75,8473.0,288.864,288.864,288.0465,288.1843,8473.0
2022-05-25 14:50:00,313.73,314.77,313.58,314.77,15269.0,288.166,289.1212,288.0282,289.1212,15269.0
2022-05-25 14:55:00,314.97,315.66,314.73,315.51,28454.0,289.3049,289.9387,289.0845,289.8009,28454.0
2022-05-25 15:00:00,315.52,316.79,315.4,316.67,20117.0,289.8101,290.9766,289.6999,290.8664,20117.0
2022-05-25 15:05:00,316.6,316.89,316.1,316.77,16693.0,290.8021,291.0685,290.3428,290.9582,16693.0
2022-05-25 15:10:00,316.53,317.6,316.53,317.3,25930.0,290.7378,291.7206,290.7378,291.4451,25930.0
2022-05-25 15:15:00,317.24,317.24,316.55,316.75,9330.0,291.3899,291.3899,290.7562,290.9399,9330.0
2022-05-25 15:20:00,316.77,316.87,316.5,316.71,11349.0,290.9582,291.0501,290.7102,290.9031,11349.0
2022-05-25 15:25:00,316.76,317.0,316.43,316.67,10169.0,290.9491,291.1695,290.6459,290.8664,10169.0
2022-05-25 15:30:00,316.66,316.81,316.07,316.29,9715.0,290.8572,290.995,290.3153,290.5174,9715.0
2022-05-25 15:35:00,316.18,316.21,315.12,315.2,18966.0,290.4163,290.4439,289.4427,289.5162,18966.0
2022-05-25 15:40:00,315.06,315.49,314.93,315.48,24208.0,289.3876,289.7825,289.2682,289.7734,24208.0
2022-05-25 15:45:00,315.48,315.48,314.81,315.02,19852.0,289.7734,289.7734,289.1579,289.3508,19852.0
2022-05-25 15:50:00,314.98,315.3,314.18,315.09,31979.0,289.3141,289.608,288.5793,289.4151,31979.0
2022-05-25 15:55:00,315.0,315.43,314.61,315.05,44559.0,289.3325,289.7274,288.9742,289.3784,44559.0
2022-05-26 09:30:00,318.3,319.93,318.1,318.99,42175.0,292.3636,293.8607,292.1799,292.9973,42175.0
2022-05-26 09:35:00,319.14,320.94,318.8,319.54,19410.0,293.1351,294.7884,292.8228,293.5025,19410.0
2022-05-26 09:40:00,319.09,319.3,318.16,318.25,11755.0,293.0892,293.2821,292.235,292.3176,11755.0
2022-05-26 09:45:00,318.2,320.02,317.98,319.77,7037.0,292.2717,293.9434,292.0696,293.7138,7037.0
2022-05-26 09:50:00,319.91,321.06,319.81,320.29,23654.0,293.8424,294.8987,293.7505,294.1914,23654.0
2022-05-26 09:55:00,320.26,321.06,320.21,320.67,10025.0,294.1639,294.8987,294.1179,294.5405,10025.0
2022-05-26 10:00:00,320.77,321.93,320.61,321.77,23684.0,294.6323,295.6978,294.4853,295.5508,23684.0
2022-05-26 10:05:00,321.94,322.27,321.85,322.06,18290.0,295.707,296.0101,295.6243,295.8172,18290.0
2022-05-26 10:10:00,322.1,323.44,321.95,323.19,20376.0,295.8539,297.0847,295.7162,296.8551,20376.0
2022-05-26 10:15:00,323.25,323.95,323.24,323.75,24881.0,296.9102,297.5532,296.901,297.3695,24881.0
2022-05-26 10:20:00,323.67,324.04,323.55,324.04,9325.0,297.296,297.6358,297.1858,297.6358,9325.0
2022-05-26 10:25:00,323.97,324.08,323.28,323.4,11650.0,297.5716,297.6726,296.9378,297.048,11650.0
2022-05-26 10:30:00,323.4,323.6,323.0,323.34,9908.0,297.048,297.2317,296.6806,296.9929,9908.0
2022-05-26 10:35:00,323.43,324.46,323.42,324.17,26854.0,297.0756,298.0216,297.0664,297.7553,26854.0
2022-05-26 10:40:00,324.2,324.47,323.91,324.23,19837.0,297.7828,298.0308,297.5164,297.8104,19837.0
2022-05-26 10:45:00,324.15,324.33,323.74,323.97,28908.0,297.7369,297.9022,297.3603,297.5716,28908.0
2022-05-26 10:50:00,324.01,324.97,324.01,324.65,21156.0,297.6083,298.4901,297.6083,298.1961,21156.0
2022-05-26 10:55:00,324.63,324.91,324.35,324.66,6650.0,298.1778,298.435,297.9206,298.2053,6650.0
2022-05-26 11:00:00,324.72,324.92,324.37,324.89,11475.0,298.2604,298.4441,297.939,298.4166,11475.0
2022-05-26 11:05:00,324.82,325.19,324.65,324.82,24769.0,298.3523,298.6921,298.1961,298.3523,24769.0
2022-05-26 11:10:00,324.97,325.28,324.66,325.05,19651.0,298.4901,298.7748,298.2053,298.5635,19651.0
2022-05-26 11:15:00,325.02,325.02,324.73,324.89,7205.0,298.536,298.536,298.2696,298.4166,7205.0
2022-05-26 11:20:00,324.85,325.1,324.39,324.56,9979.0,298.3798,298.6095,297.9573,298.1135,9979.0
2022-05-26 11:25:00,324.49,324.62,323.94,324.55,14412.0,298.0492,298.1686,297.544,298.1043,14412.0
2022-05-26 11:30:00,324.55,324.97,323.83,323.86,19527.0,298.1043,298.4901,297.443,297.4705,19527.0
2022-05-26 11:35:00,323.66,324.26,323.63,323.99,12399.0,297.2868,297.8379,297.2593,297.5899,12399.0
2022-05-26 11:40:00,324.14,324.26,323.62,323.8,9709.0,297.7277,297.8379,297.2501,297.4154,9709.0
2022-05-26 11:45:00,324.0,324.11,323.02,323.12,19521.0,297.5991,297.7001,296.699,296.7908,19521.0
2022-05-26 11:50:00,323.1,323.1,322.5,322.94,14195.0,296.7724,296.7724,296.2213,296.6255,14195.0
2022-05-26 11:55:00,322.94,323.79,322.94,323.49,4946.0,296.6255,297.4062,296.6255,297.1307,4946.0
2022-05-26 12:00:00,323.4,323.54,323.24,323.54,6272.0,297.048,297.1766,296.901,297.1766,6272.0
2022-05-26 12:05:00,323.46,323.49,323.11,323.49,6415.0,297.1031,297.1307,296.7816,297.1307,6415.0
2022-05-26 12:10:00,323.58,324.34,323.58,324.34,10581.0,297.2133,297.9114,297.2133,297.9114,10581.0
2022-05-26 12:15:00,324.21,324.58,323.99,324.58,14860.0,297.792,298.1318,297.5899,298.1318,14860.0
2022-05-26 12:20:00,324.51,324.98,324.32,324.68,34068.0,298.0676,298.4993,297.893,298.2237,34068.0
2022-05-26 12:25:00,324.68,324.83,324.51,324.83,8931.0,298.2237,298.3615,298.0676,298.3615,8931.0
2022-05-26 12:30:00,324.87,324.98,324.23,324.29,11245.0,298.3982,298.4993,297.8104,297.8655,11245.0
2022-05-26 12:35:00,324.27,324.27,323.91,323.97,6471.0,297.8471,297.8471,297.5164,297.5716,6471.0
2022-05-26 12:40:00,324.0,324.03,323.63,323.63,5935.0,297.5991,297.6267,297.2593,297.2593,5935.0
2022-05-26 12:45:00,323.54,324.14,323.44,324.08,6050.0,297.1766,297.7277,297.0847,297.6726,6050.0
2022-05-26 12:50:00,324.18,324.5,324.09,324.47,8257.0,297.7644,298.0584,297.6818,298.0308,8257.0
2022-05-26 12:55:00,324.49,325.0,324.42,324.87,11741.0,298.0492,298.5176,297.9849,298.3982,11741.0
2022-05-26 13:00:00,324.83,324.97,324.34,324.71,5157.0,298.3615,298.4901,297.9114,298.2513,5157.0
2022-05-26 13:05:00,324.73,325.25,324.68,325.2,5637.0,298.2696,298.7473,298.2237,298.7013,5637.0
2022-05-26 13:10:00,325.2,325.47,324.59,324.89,6628.0,298.7013,298.9493,298.141,298.4166,6628.0
2022-05-26 13:15:00,324.9,324.98,324.46,324.61,4176.0,298.4258,298.4993,298.0216,298.1594,4176.0
2022-05-26 13:20:00,324.6,324.7,323.8,323.89,5873.0,298.1502,298.2421,297.4154,297.4981,5873.0
2022-05-26 13:25:00,323.78,324.25,323.58,324.08,7625.0,297.397,297.8287,297.2133,297.6726,7625.0
2022-05-26 13:30:00,324.09,324.1,323.91,324.05,4527.0,297.6818,297.691,297.5164,297.645,4527.0
2022-05-26 13:35:00,323.99,323.99,323.74,323.84,3941.0,297.5899,297.5899,297.3603,297.4521,3941.0
2022-05-26 13:40:00,323.86,323.9,323.65,323.76,9195.0,297.4705,297.5073,297.2776,297.3787,9195.0
2022-05-26 13:45:00,323.79,323.82,323.6,323.68,5217.0,297.4062,297.4338,297.2317,297.3052,5217.0
2022-05-26 13:50:00,323.58,323.67,323.49,323.67,7774.0,297.2133,297.296,297.1307,297.296,7774.0
2022-05-26 13:55:00,323.59,324.14,323.43,324.06,9036.0,297.2225,297.7277,297.0756,297.6542,9036.0
2022-05-26 14:00:00,324.1,324.25,323.87,324.01,5733.0,297.691,297.8287,297.4797,297.6083,5733.0
2022-05-26 14:05:00,324.07,324.28,324.01,324.19,10351.0,297.6634,297.8563,297.6083,297.7736,10351.0
2022-05-26 14:10:00,324.05,324.36,323.99,324.23,5032.0,297.645,297.9298,297.5899,297.8104,5032.0
2022-05-26 14:15:00,324.21,324.39,324.08,324.08,3128.0,297.792,297.9573,297.6726,297.6726,3128.0
2022-05-26 14:20:00,324.11,324.96,324.11,324.79,15135.0,297.7001,298.4809,297.7001,298.3247,15135.0
2022-05-26 14:25:00,324.77,324.99,324.56,324.61,10112.0,298.3064,298.5084,298.1135,298.1594,10112.0
2022-05-26 14:30:00,324.67,324.88,324.11,324.27,7534.0,298.2145,298.4074,297.7001,297.8471,7534.0
2022-05-26 14:35:00,324.27,324.27,323.61,324.1,8837.0,297.8471,297.8471,297.2409,297.691,8837.0
2022-05-26 14:40:00,324.03,324.2,323.74,323.95,6254.0,297.6267,297.7828,297.3603,297.5532,6254.0
2022-05-26 14:45:00,323.97,324.04,323.82,323.97,7350.0,297.5716,297.6358,297.4338,297.5716,7350.0
2022-05-26 14:50:00,323.99,324.6,323.97,324.29,7361.0,297.5899,298.1502,297.5716,297.8655,7361.0
2022-05-26 14:55:00,324.28,324.89,324.13,324.63,7219.0,297.8563,298.4166,297.7185,298.1778,7219.0
2022-05-26 15:00:00,324.62,324.72,324.02,324.17,7675.0,298.1686,298.2604,297.6175,297.7553,7675.0
2022-05-26 15:05:00,324.18,324.59,324.17,324.27,7811.0,297.7644,298.141,297.7553,297.8471,7811.0
2022-05-26 15:10:00,324.18,324.37,323.84,323.96,8863.0,297.7644,297.939,297.4521,297.5624,8863.0
2022-05-26 15:15:00,324.03,324.04,323.43,323.88,11971.0,297.6267,297.6358,297.0756,297.4889,11971.0
2022-05-26 15:20:00,323.9,324.19,323.62,324.09,8507.0,297.5073,297.7736,297.2501,297.6818,8507.0
2022-05-26 15:25:00,324.11,324.64,324.0,324.53,11606.0,297.7001,298.187,297.5991,298.0859,11606.0
2022-05-26 15:30:00,324.54,324.91,324.5,324.78,17886.0,298.0951,298.435,298.0584,298.3156,17886.0
2022-05-26 15:35:00,324.82,324.82,324.21,324.68,23081.0,298.3523,298.3523,297.792,298.2237,23081.0
2022-05-26 15:40:00,324.65,324.92,324.62,324.91,15360.0,298.1961,298.4441,298.1686,298.435,15360.0
2022-05-26 15:45:00,324.95,325.28,324.58,325.28,34226.0,298.4717,298.7748,298.1318,298.7748,34226.0
2022-05-26 15:50:00,325.33,325.5,324.21,324.21,37038.0,298.8207,298.9769,297.792,297.792,37038.0
2022-05-26 15:55:00,324.14,324.46,323.46,323.63,98011.0,297.7277,298.0216,297.1031,297.2593,98011.0
2022-05-27 09:30:00,326.75,326.75,324.23,324.27,50197.0,300.125,300.125,297.8104,297.8471,50197.0
2022-05-27 09:35:00,324.28,324.99,323.69,324.65,15218.0,297.8563,298.5084,297.3144,298.1961,15218.0
2022-05-27 09:40:00,324.6,325.0,323.56,324.6,11405.0,298.1502,298.5176,297.195,298.1502,11405.0
2022-05-27 09:45:00,324.69,325.16,323.95,324.81,13153.0,298.2329,298.6646,297.5532,298.3431,13153.0
2022-05-27 09:50:00,324.77,325.46,324.45,325.26,10515.0,298.3064,298.9401,298.0124,298.7564,10515.0
2022-05-27 09:55:00,325.17,325.45,324.77,325.1,9304.0,298.6738,298.931,298.3064,298.6095,9304.0
2022-05-27 10:00:00,324.86,324.99,324.18,324.72,12410.0,298.389,298.5084,297.7644,298.2604,12410.0
2022-05-27 10:05:00,324.65,325.15,324.15,325.02,11315.0,298.1961,298.6554,297.7369,298.536,11315.0
2022-05-27 10:10:00,324.85,325.67,324.7,325.43,9987.0,298.3798,299.133,298.2421,298.9126,9987.0
2022-05-27 10:15:00,325.3,326.09,325.3,326.06,9239.0,298.7932,299.5188,298.7932,299.4913,9239.0
2022-05-27 10:20:00,326.16,326.84,325.99,326.35,12749.0,299.5831,300.2077,299.427,299.7576,12749.0
2022-05-27 10:25:00,326.27,326.28,325.66,326.01,15791.0,299.6841,299.6933,299.1238,299.4453,15791.0
2022-05-27 10:30:00,326.08,326.46,325.88,325.98,9333.0,299.5096,299.8587,299.3259,299.4178,9333.0
2022-05-27 10:35:00,325.88,326.11,325.07,325.18,10859.0,299.3259,299.5372,298.5819,298.683,10859.0
2022-05-27 10:40:00,325.28,325.74,325.21,325.69,10717.0,298.7748,299.1973,298.7105,299.1514,10717.0
2022-05-27 10:45:00,325.66,325.78,325.18,325.66,6180.0,299.1238,299.2341,298.683,299.1238,6180.0
2022-05-27 10:50:00,325.54,325.77,325.12,325.28,9612.0,299.0136,299.2249,298.6278,298.7748,9612.0
2022-05-27 10:55:00,325.11,325.2,324.1,324.1,16958.0,298.6187,298.7013,297.691,297.691,16958.0
2022-05-27 11:00:00,324.19,324.33,323.46,323.56,29821.0,297.7736,297.9022,297.1031,297.195,29821.0
2022-05-27 11:05:00,323.43,323.93,323.19,323.93,19642.0,297.0756,297.5348,296.8551,297.5348,19642.0
2022-05-27 11:10:00,323.95,324.4,323.83,324.34,13720.0,297.5532,297.9665,297.443,297.9114,13720.0
2022-05-27 11:15:00,324.31,325.41,324.31,325.27,18339.0,297.8838,298.8942,297.8838,298.7656,18339.0
2022-05-27 11:20:00,325.34,325.43,324.98,325.06,7327.0,298.8299,298.9126,298.4993,298.5727,7327.0
2022-05-27 11:25:00,325.07,325.21,324.81,325.21,4573.0,298.5819,298.7105,298.3431,298.7105,4573.0
2022-05-27 11:30:00,325.34,325.44,324.82,325.07,9154.0,298.8299,298.9218,298.3523,298.5819,9154.0
2022-05-27 11:35:00,325.04,325.07,324.6,324.82,5355.0,298.5544,298.5819,298.1502,298.3523,5355.0
2022-05-27 11:40:00,324.68,325.24,324.67,324.89,2885.0,298.2237,298.7381,298.2145,298.4166,2885.0
2022-05-27 11:45:00,324.96,325.38,324.83,324.96,4160.0,298.4809,298.8667,298.3615,298.4809,4160.0
2022-05-27 11:50:00,325.03,325.13,324.93,325.07,6511.0,298.5452,298.637,298.4533,298.5819,6511.0
2022-05-27 11:55:00,324.99,325.14,324.83,324.92,3650.0,298.5084,298.6462,298.3615,298.4441,3650.0
2022-05-27 12:00:00,324.98,325.27,324.73,324.73,9172.0,298.4993,298.7656,298.2696,298.2696,9172.0
2022-05-27 12:05:00,324.8,324.92,324.2,324.22,13203.0,298.3339,298.4441,297.7828,297.8012,13203.0
2022-05-27 12:10:00,324.28,325.29,324.01,325.11,11628.0,297.8563,298.784,297.6083,298.6187,11628.0
2022-05-27 12:15:00,325.12,325.21,324.27,324.54,5541.0,298.6278,298.7105,297.8471,298.0951,5541.0
2022-05-27 12:20:00,324.65,324.77,324.42,324.43,6929.0,298.1961,298.3064,297.9849,297.9941,6929.0
2022-05-27 12:25:00,324.42,324.57,324.32,324.53,5299.0,297.9849,298.1227,297.893,298.0859,5299.0
2022-05-27 12:30:00,324.58,324.75,324.24,324.36,6786.0,298.1318,298.288,297.8196,297.9298,6786.0
2022-05-27 12:35:00,324.31,324.4,324.07,324.16,5965.0,297.8838,297.9665,297.6634,297.7461,5965.0
2022-05-27 12:40:00,324.12,324.6,324.08,324.56,7146.0,297.7093,298.1502,297.6726,298.1135,7146.0
2022-05-27 12:45:00,324.56,324.85,324.47,324.47,6165.0,298.1135,298.3798,298.0308,298.0308,6165.0
2022-05-27 12:50:00,324.54,324.95,324.49,324.88,4813.0,298.0951,298.4717,298.0492,298.4074,4813.0
2022-05-27 12:55:00,324.89,325.03,324.79,324.81,2614.0,298.4166,298.5452,298.3247,298.3431,2614.0
2022-05-27 13:00:00,324.7,324.75,324.43,324.55,2850.0,298.2421,298.288,297.9941,298.1043,2850.0
2022-05-27 13:05:00,324.47,324.62,324.38,324.54,3686.0,298.0308,298.1686,297.9481,298.0951,3686.0
2022-05-27 13:10:00,324.54,324.83,324.5,324.63,3704.0,298.0951,298.3615,298.0584,298.1778,3704.0
2022-05-27 13:15:00,324.55,324.91,324.5,324.9,4095.0,298.1043,298.435,298.0584,298.4258,4095.0
2022-05-27 13:20:00,324.84,324.88,324.59,324.69,4283.0,298.3707,298.4074,298.141,298.2329,4283.0
2022-05-27 13:25:00,324.66,324.66,324.3,324.59,4101.0,298.2053,298.2053,297.8747,298.141,4101.0
2022-05-27 13:30:00,324.72,324.77,324.53,324.53,4028.0,298.2604,298.3064,298.0859,298.0859,4028.0
2022-05-27 13:35:00,324.4,324.61,324.39,324.55,5148.0,297.9665,298.1594,297.9573,298.1043,5148.0
2022-05-27 13:40:00,324.53,324.75,324.45,324.54,5177.0,298.0859,298.288,298.0124,298.0951,5177.0
2022-05-27 13:45:00,324.61,324.62,324.39,324.59,5334.0,298.1594,298.1686,297.9573,298.141,5334.0
2022-05-27 13:50:00,324.56,324.64,324.48,324.54,2036.0,298.1135,298.187,298.04,298.0951,2036.0
2022-05-27 13:55:00,324.42,324.84,324.41,324.61,5163.0,297.9849,298.3707,297.9757,298.1594,5163.0
2022-05-27 14:00:00,324.64,325.0,324.56,324.98,4060.0,298.187,298.5176,298.1135,298.4993,4060.0
2022-05-27 14:05:00,325.0,325.25,324.85,325.21,7176.0,298.5176,298.7473,298.3798,298.7105,7176.0
2022-05-27 14:10:00,325.18,325.21,325.06,325.21,1741.0,298.683,298.7105,298.5727,298.7105,1741.0
2022-05-27 14:15:00,325.1,325.33,325.03,325.33,3782.0,298.6095,298.8207,298.5452,298.8207,3782.0
2022-05-27 14:20:00,325.39,325.69,325.33,325.6,2638.0,298.8758,299.1514,298.8207,299.0687,2638.0
2022-05-27 14:25:00,325.68,325.82,325.59,325.63,2548.0,299.1422,299.2708,299.0595,299.0963,2548.0
2022-05-27 14:30:00,325.65,325.8,325.62,325.69,3267.0,299.1147,299.2524,299.0871,299.1514,3267.0
2022-05-27 14:35:00,325.63,325.75,325.4,325.53,7254.0,299.0963,299.2065,298.885,299.0044,7254.0
2022-05-27 14:40:00,325.44,325.51,325.27,325.44,5472.0,298.9218,298.9861,298.7656,298.9218,5472.0
2022-05-27 14:45:00,325.48,325.57,325.39,325.5,3226.0,298.9585,299.0412,298.8758,298.9769,3226.0
2022-05-27 14:50:00,325.48,325.61,325.35,325.55,5301.0,298.9585,299.0779,298.8391,299.0228,5301.0
2022-05-27 14:55:00,325.55,325.93,325.55,325.91,5722.0,299.0228,299.3718,299.0228,299.3535,5722.0
2022-05-27 15:00:00,325.86,326.23,325.86,326.23,18535.0,299.3075,299.6474,299.3075,299.6474,18535.0
2022-05-27 15:05:00,326.15,326.48,326.14,326.44,7708.0,299.5739,299.877,299.5647,299.8403,7708.0
2022-05-27 15:10:00,326.46,326.54,326.3,326.51,6177.0,299.8587,299.9321,299.7117,299.9046,6177.0
2022-05-27 15:15:00,326.55,326.68,326.38,326.59,7216.0,299.9413,300.0607,299.7852,299.9781,7216.0
2022-05-27 15:20:00,326.59,326.93,326.37,326.92,12946.0,299.9781,300.2904,299.776,300.2812,12946.0
2022-05-27 15:25:00,326.96,327.16,326.95,327.08,6891.0,300.3179,300.5016,300.3087,300.4281,6891.0
2022-05-27 15:30:00,327.17,327.54,327.17,327.44,14524.0,300.5108,300.8507,300.5108,300.7588,14524.0
2022-05-27 15:35:00,327.46,327.62,327.23,327.58,22374.0,300.7772,300.9241,300.5659,300.8874,22374.0
2022-05-27 15:40:00,327.46,327.95,327.34,327.92,15905.0,300.7772,301.2272,300.667,301.1997,15905.0
2022-05-27 15:45:00,328.0,328.05,327.51,327.72,24335.0,301.2732,301.3191,300.8231,301.016,24335.0
2022-05-27 15:50:00,327.72,328.02,327.34,327.9,29692.0,301.016,301.2915,300.667,301.1813,29692.0
2022-05-27 15:55:00,327.91,328.67,327.91,328.49,82024.0,301.1905,301.8886,301.1905,301.7232,82024.0
2022-05-31 09:30:00,324.01,324.69,322.66,324.22,68649.0,299.4294,300.0578,298.1818,299.6234,68649.0
2022-05-31 09:35:00,323.93,325.49,323.7,324.88,35176.0,299.3554,300.7971,299.1429,300.2334,35176.0
2022-05-31 09:40:00,324.72,324.95,323.82,324.45,16919.0,300.0855,300.2981,299.2538,299.836,16919.0
2022-05-31 09:45:00,324.41,326.16,324.41,325.62,10256.0,299.799,301.4163,299.799,300.9172,10256.0
2022-05-31 09:50:00,325.72,326.93,325.57,326.92,11858.0,301.0096,302.1278,300.871,302.1186,11858.0
2022-05-31 09:55:00,326.88,327.31,326.57,326.72,13117.0,302.0816,302.479,301.7952,301.9338,13117.0
2022-05-31 10:00:00,326.73,327.3,325.16,325.16,10783.0,301.943,302.4698,300.4921,300.4921,10783.0
2022-05-31 10:05:00,325.18,326.11,324.79,325.77,12572.0,300.5106,301.37,300.1502,301.0558,12572.0
2022-05-31 10:10:00,325.69,326.32,325.11,326.3,12949.0,300.9819,301.5641,300.4459,301.5456,12949.0
2022-05-31 10:15:00,326.31,327.5,326.3,327.13,20937.0,301.5549,302.6546,301.5456,302.3127,20937.0
2022-05-31 10:20:00,327.12,328.23,327.12,327.77,20414.0,302.3034,303.3292,302.3034,302.9041,20414.0
2022-05-31 10:25:00,327.78,327.95,327.0,327.06,20397.0,302.9134,303.0705,302.1925,302.248,20397.0
2022-05-31 10:30:00,327.03,327.93,325.87,326.0,38378.0,302.2203,303.052,301.1483,301.2684,38378.0
2022-05-31 10:35:00,325.88,326.94,325.86,326.74,14222.0,301.1575,302.1371,301.139,301.9523,14222.0
2022-05-31 10:40:00,326.71,327.32,326.4,326.75,15935.0,301.9245,302.4883,301.638,301.9615,15935.0
2022-05-31 10:45:00,327.2,327.61,327.01,327.07,6915.0,302.3774,302.7563,302.2018,302.2572,6915.0
2022-05-31 10:50:00,327.06,327.79,326.99,327.67,4545.0,302.248,302.9226,302.1833,302.8117,4545.0
2022-05-31 10:55:00,327.71,327.83,327.18,327.3,9807.0,302.8487,302.9596,302.3589,302.4698,9807.0
2022-05-31 11:00:00,327.18,328.07,327.07,327.97,13654.0,302.3589,303.1814,302.2572,303.0889,13654.0
2022-05-31 11:05:00,328.01,328.01,326.94,327.18,10275.0,303.1259,303.1259,302.1371,302.3589,10275.0
2022-05-31 11:10:00,327.03,327.7,326.76,326.79,6955.0,302.2203,302.8394,301.9707,301.9985,6955.0
2022-05-31 11:15:00,326.73,326.91,326.04,326.55,4059.0,301.943,302.1094,301.3054,301.7767,4059.0
2022-05-31 11:20:00,326.47,327.03,326.37,326.53,5301.0,301.7027,302.2203,301.6103,301.7582,5301.0
2022-05-31 11:25:00,326.57,327.28,326.46,327.17,4360.0,301.7952,302.4513,301.6935,302.3496,4360.0
2022-05-31 11:30:00,327.05,327.54,326.79,326.96,14439.0,302.2387,302.6916,301.9985,302.1556,14439.0
2022-05-31 11:35:00,326.59,327.47,326.59,327.17,9828.0,301.8136,302.6269,301.8136,302.3496,9828.0
2022-05-31 11:40:00,327.42,327.66,327.14,327.48,5156.0,302.5807,302.8025,302.3219,302.6361,5156.0
2022-05-31 11:45:00,327.55,328.17,327.52,328.16,12068.0,302.7008,303.2738,302.6731,303.2645,12068.0
2022-05-31 11:50:00,328.1,328.84,328.08,328.72,5003.0,303.2091,303.8929,303.1906,303.782,5003.0
2022-05-31 11:55:00,328.94,329.26,328.76,329.23,8336.0,303.9854,304.2811,303.819,304.2534,8336.0
2022-05-31 12:00:00,329.23,329.72,329.19,329.56,9512.0,304.2534,304.7062,304.2164,304.5583,9512.0
2022-05-31 12:05:00,329.27,329.37,328.81,329.2,9827.0,304.2903,304.3827,303.8652,304.2256,9827.0
2022-05-31 12:10:00,329.24,329.36,328.64,328.74,10081.0,304.2626,304.3735,303.7081,303.8005,10081.0
2022-05-31 12:15:00,328.65,328.79,327.78,327.91,8474.0,303.7174,303.8467,302.9134,303.0335,8474.0
2022-05-31 12:20:00,327.91,328.35,327.68,328.22,9360.0,303.0335,303.4401,302.8209,303.32,9360.0
2022-05-31 12:25:00,328.23,328.31,328.02,328.18,3285.0,303.3292,303.4031,303.1351,303.283,3285.0
2022-05-31 12:30:00,328.12,328.27,327.94,327.98,5752.0,303.2276,303.3662,303.0612,303.0982,5752.0
2022-05-31 12:35:00,328.06,328.65,327.79,328.64,7072.0,303.1721,303.7174,302.9226,303.7081,7072.0
2022-05-31 12:40:00,328.52,329.11,328.5,328.67,8265.0,303.5972,304.1425,303.5787,303.7358,8265.0
2022-05-31 12:45:00,328.68,328.75,328.36,328.37,5548.0,303.7451,303.8098,303.4494,303.4586,5548.0
2022-05-31 12:50:00,328.48,328.73,328.39,328.73,5622.0,303.5603,303.7913,303.4771,303.7913,5622.0
2022-05-31 12:55:00,328.84,328.88,328.08,328.12,4473.0,303.8929,303.9299,303.1906,303.2276,4473.0
2022-05-31 13:00:00,328.13,328.18,327.25,327.51,9059.0,303.2368,303.283,302.4236,302.6638,9059.0
2022-05-31 13:05:00,327.61,328.47,327.6,328.32,5237.0,302.7563,303.551,302.747,303.4124,5237.0
2022-05-31 13:10:00,328.06,328.06,327.64,327.66,1604.0,303.1721,303.1721,302.784,302.8025,1604.0
2022-05-31 13:15:00,327.64,327.64,326.57,327.2,25751.0,302.784,302.784,301.7952,302.3774,25751.0
2022-05-31 13:20:00,327.26,327.26,326.95,327.09,1303.0,302.4328,302.4328,302.1463,302.2757,1303.0
2022-05-31 13:25:00,327.12,327.32,326.77,327.08,2096.0,302.3034,302.4883,301.98,302.2665,2096.0
2022-05-31 13:30:00,326.98,327.74,326.94,327.74,6171.0,302.174,302.8764,302.1371,302.8764,6171.0
2022-05-31 13:35:00,327.58,328.13,327.57,327.75,5985.0,302.7285,303.2368,302.7193,302.8856,5985.0
2022-05-31 13:40:00,327.72,328.23,327.68,328.17,3092.0,302.8579,303.3292,302.8209,303.2738,3092.0
2022-05-31 13:45:00,328.21,328.36,327.86,328.17,2501.0,303.3107,303.4494,302.9873,303.2738,2501.0
2022-05-31 13:50:00,328.15,329.13,328.15,328.91,3363.0,303.2553,304.1609,303.2553,303.9576,3363.0
2022-05-31 13:55:00,328.85,329.43,328.85,329.22,5893.0,303.9022,304.4382,303.9022,304.2441,5893.0
2022-05-31 14:00:00,329.13,329.28,328.67,328.71,5083.0,304.1609,304.2996,303.7358,303.7728,5083.0
2022-05-31 14:05:00,328.54,328.87,328.39,328.87,2905.0,303.6157,303.9207,303.4771,303.9207,2905.0
2022-05-31 14:10:00,329.1,329.19,328.63,328.76,4941.0,304.1332,304.2164,303.6989,303.819,4941.0
2022-05-31 14:15:00,328.69,328.89,328.62,328.76,4542.0,303.7543,303.9391,303.6896,303.819,4542.0
2022-05-31 14:20:00,328.82,329.1,328.19,328.53,6247.0,303.8745,304.1332,303.2923,303.6065,6247.0
2022-05-31 14:25:00,328.48,328.48,328.11,328.25,4149.0,303.5603,303.5603,303.2183,303.3477,4149.0
2022-05-31 14:30:00,328.23,328.4,327.97,327.97,2496.0,303.3292,303.4863,303.0889,303.0889,2496.0
2022-05-31 14:35:00,327.98,328.09,327.82,327.95,2408.0,303.0982,303.1998,302.9503,303.0705,2408.0
2022-05-31 14:40:00,328.01,328.01,327.15,327.34,6014.0,303.1259,303.1259,302.3312,302.5067,6014.0
2022-05-31 14:45:00,327.12,327.15,326.44,326.57,5803.0,302.3034,302.3312,301.675,301.7952,5803.0
2022-05-31 14:50:00,326.57,326.71,325.97,326.05,10478.0,301.7952,301.9245,301.2407,301.3146,10478.0
2022-05-31 14:55:00,325.93,326.5,325.76,326.25,4094.0,301.2037,301.7305,301.0466,301.4994,4094.0
2022-05-31 15:00:00,326.22,326.35,325.72,326.29,6149.0,301.4717,301.5918,301.0096,301.5364,6149.0
2022-05-31 15:05:00,326.23,327.03,326.0,327.02,5555.0,301.4809,302.2203,301.2684,302.211,5555.0
2022-05-31 15:10:00,326.98,327.24,326.65,327.16,9460.0,302.174,302.4143,301.8691,302.3404,9460.0
2022-05-31 15:15:00,327.3,328.26,327.26,327.28,14791.0,302.4698,303.3569,302.4328,302.4513,14791.0
2022-05-31 15:20:00,327.28,328.18,327.26,328.05,9257.0,302.4513,303.283,302.4328,303.1629,9257.0
2022-05-31 15:25:00,328.06,328.39,327.77,328.14,8228.0,303.1721,303.4771,302.9041,303.246,8228.0
2022-05-31 15:30:00,328.13,328.92,328.13,328.7,12466.0,303.2368,303.9669,303.2368,303.7636,12466.0
2022-05-31 15:35:00,328.66,328.68,328.24,328.33,15389.0,303.7266,303.7451,303.3385,303.4216,15389.0
2022-05-31 15:40:00,328.25,328.67,328.02,328.03,12049.0,303.3477,303.7358,303.1351,303.1444,12049.0
2022-05-31 15:45:00,328.0,328.4,327.91,327.97,18740.0,303.1167,303.4863,303.0335,303.0889,18740.0
2022-05-31 15:50:00,328.27,328.98,327.99,328.06,24658.0,303.3662,304.0223,303.1074,303.1721,24658.0
2022-05-31 15:55:00,328.04,328.04,326.65,327.09,67898.0,303.1536,303.1536,301.8691,302.2757,67898.0
2022-06-01 09:30:00,327.0,329.27,325.93,325.93,63765.0,302.1925,304.2903,301.2037,301.2037,63765.0
2022-06-01 09:35:00,325.74,326.79,325.38,325.38,21765.0,301.0281,301.9985,300.6954,300.6954,21765.0
2022-06-01 09:40:00,325.5,326.66,325.5,325.92,6727.0,300.8063,301.8783,300.8063,301.1945,6727.0
2022-06-01 09:45:00,326.41,326.41,324.39,324.5,11835.0,301.6473,301.6473,299.7805,299.8822,11835.0
2022-06-01 09:50:00,324.1,325.33,324.1,324.36,13713.0,299.5125,300.6492,299.5125,299.7528,13713.0
2022-06-01 09:55:00,324.41,324.75,323.41,324.05,9634.0,299.799,300.1132,298.8749,299.4663,9634.0
2022-06-01 10:00:00,324.21,325.86,323.5,324.71,20606.0,299.6142,301.139,298.9581,300.0763,20606.0
2022-06-01 10:05:00,324.62,324.67,322.69,323.05,14279.0,299.9931,300.0393,298.2095,298.5422,14279.0
2022-06-01 10:10:00,322.93,323.41,322.44,322.44,12547.0,298.4313,298.8749,297.9785,297.9785,12547.0
2022-06-01 10:15:00,322.41,322.53,321.66,321.93,11383.0,297.9507,298.0616,297.2576,297.5072,11383.0
2022-06-01 10:20:00,321.85,322.1,320.76,321.0,8348.0,297.4332,297.6643,296.4259,296.6477,8348.0
2022-06-01 10:25:00,321.05,321.4,320.46,320.48,9319.0,296.6939,297.0174,296.1487,296.1672,9319.0
2022-06-01 10:30:00,320.22,320.84,319.5,319.83,15890.0,295.9269,296.4999,295.2615,295.5665,15890.0
2022-06-01 10:35:00,319.71,319.97,319.31,319.84,14816.0,295.4556,295.6959,295.0859,295.5757,14816.0
2022-06-01 10:40:00,320.04,320.5,319.76,319.91,15082.0,295.7605,296.1856,295.5018,295.6404,15082.0
2022-06-01 10:45:00,319.91,319.91,319.2,319.2,11848.0,295.6404,295.6404,294.9843,294.9843,11848.0
2022-06-01 10:50:00,319.23,320.5,319.13,320.46,9302.0,295.012,296.1856,294.9196,296.1487,9302.0
2022-06-01 10:55:00,320.31,320.44,319.82,320.44,20570.0,296.0101,296.1302,295.5572,296.1302,20570.0
2022-06-01 11:00:00,320.33,320.33,319.45,319.57,16437.0,296.0285,296.0285,295.2153,295.3262,16437.0
2022-06-01 11:05:00,319.59,320.08,319.2,319.28,10516.0,295.3447,295.7975,294.9843,295.0582,10516.0
2022-06-01 11:10:00,319.37,319.95,319.24,319.6,5184.0,295.1414,295.6774,295.0212,295.3539,5184.0
2022-06-01 11:15:00,319.5,319.5,318.58,318.88,13151.0,295.2615,295.2615,294.4113,294.6885,13151.0
2022-06-01 11:20:00,318.73,318.78,318.25,318.67,8159.0,294.5499,294.5961,294.1063,294.4945,8159.0
2022-06-01 11:25:00,318.57,318.57,317.67,317.94,18065.0,294.4021,294.4021,293.5703,293.8199,18065.0
2022-06-01 11:30:00,317.94,318.12,317.14,317.32,17811.0,293.8199,293.9862,293.0805,293.2469,17811.0
2022-06-01 11:35:00,317.42,317.43,316.96,317.28,12715.0,293.3393,293.3485,292.9142,293.2099,12715.0
2022-06-01 11:40:00,317.16,317.23,316.46,316.5,5333.0,293.099,293.1637,292.4521,292.4891,5333.0
2022-06-01 11:45:00,316.55,316.93,316.07,316.07,9352.0,292.5353,292.8865,292.0917,292.0917,9352.0
2022-06-01 11:50:00,316.09,316.62,315.98,316.52,13276.0,292.1102,292.6,292.0085,292.5076,13276.0
2022-06-01 11:55:00,316.5,316.88,316.45,316.47,7516.0,292.4891,292.8403,292.4429,292.4614,7516.0
2022-06-01 12:00:00,316.43,316.52,316.0,316.26,4634.0,292.4244,292.5076,292.027,292.2673,4634.0
2022-06-01 12:05:00,316.23,316.74,316.13,316.32,7608.0,292.2396,292.7109,292.1472,292.3228,7608.0
2022-06-01 12:10:00,316.12,316.38,315.83,316.35,5768.0,292.1379,292.3782,291.8699,292.3505,5768.0
2022-06-01 12:15:00,316.34,316.94,316.33,316.85,14578.0,292.3412,292.8957,292.332,292.8125,14578.0
2022-06-01 12:20:00,316.73,317.25,316.63,317.18,11169.0,292.7017,293.1822,292.6092,293.1175,11169.0
2022-06-01 12:25:00,317.07,317.15,316.55,316.6,11612.0,293.0159,293.0898,292.5353,292.5815,11612.0
2022-06-01 12:30:00,316.48,317.17,316.47,317.13,16558.0,292.4706,293.1083,292.4614,293.0713,16558.0
2022-06-01 12:35:00,317.04,317.22,316.9,317.15,13279.0,292.9881,293.1545,292.8588,293.0898,13279.0
2022-06-01 12:40:00,317.17,317.4,317.09,317.15,9341.0,293.1083,293.3208,293.0343,293.0898,9341.0
2022-06-01 12:45:00,317.06,317.33,316.63,316.64,7620.0,293.0066,293.2561,292.6092,292.6185,7620.0
2022-06-01 12:50:00,316.77,317.04,316.32,317.04,6508.0,292.7386,292.9881,292.3228,292.9881,6508.0
2022-06-01 12:55:00,317.11,317.53,316.96,317.34,9424.0,293.0528,293.441,292.9142,293.2654,9424.0
2022-06-01 13:00:00,317.39,317.57,317.05,317.05,2508.0,293.3116,293.4779,292.9974,292.9974,2508.0
2022-06-01 13:05:00,316.91,318.02,316.91,317.97,6886.0,292.868,293.8938,292.868,293.8476,6886.0
2022-06-01 13:10:00,318.05,318.42,317.45,317.45,12189.0,293.9215,294.2634,293.367,293.367,12189.0
2022-06-01 13:15:00,317.5,318.97,317.48,318.93,12200.0,293.4132,294.7717,293.3948,294.7348,12200.0
2022-06-01 13:20:00,318.96,319.48,318.96,319.2,7570.0,294.7625,295.243,294.7625,294.9843,7570.0
2022-06-01 13:25:00,319.47,319.84,319.47,319.59,8250.0,295.2338,295.5757,295.2338,295.3447,8250.0
2022-06-01 13:30:00,319.64,320.09,319.27,320.09,8331.0,295.3909,295.8067,295.049,295.8067,8331.0
2022-06-01 13:35:00,320.02,320.5,319.99,320.4,8660.0,295.7421,296.1856,295.7143,296.0932,8660.0
2022-06-01 13:40:00,320.43,320.71,320.06,320.31,11559.0,296.121,296.3797,295.779,296.0101,11559.0
2022-06-01 13:45:00,320.43,320.5,319.98,320.21,9060.0,296.121,296.1856,295.7051,295.9176,9060.0
2022-06-01 13:50:00,320.39,320.48,319.91,319.93,9225.0,296.084,296.1672,295.6404,295.6589,9225.0
2022-06-01 13:55:00,319.92,320.94,319.92,320.59,20683.0,295.6496,296.5923,295.6496,296.2688,20683.0
2022-06-01 14:00:00,320.25,321.06,320.25,321.06,13674.0,295.9546,296.7032,295.9546,296.7032,13674.0
2022-06-01 14:05:00,320.91,321.17,320.21,320.56,9499.0,296.5645,296.8048,295.9176,296.2411,9499.0
2022-06-01 14:10:00,320.61,320.61,320.2,320.49,4035.0,296.2873,296.2873,295.9084,296.1764,4035.0
2022-06-01 14:15:00,320.66,320.79,320.1,320.24,8888.0,296.3335,296.4536,295.816,295.9454,8888.0
2022-06-01 14:20:00,320.22,321.1,319.99,321.06,4035.0,295.9269,296.7401,295.7143,296.7032,4035.0
2022-06-01 14:25:00,321.05,321.65,321.0,321.46,6784.0,296.6939,297.2484,296.6477,297.0728,6784.0
2022-06-01 14:30:00,321.41,321.69,321.41,321.61,6703.0,297.0266,297.2854,297.0266,297.2114,6703.0
2022-06-01 14:35:00,321.52,321.63,320.84,320.98,8023.0,297.1283,297.2299,296.4999,296.6292,8023.0
2022-06-01 14:40:00,321.03,321.89,320.96,321.7,16680.0,296.6754,297.4702,296.6107,297.2946,16680.0
2022-06-01 14:45:00,321.77,321.77,321.05,321.06,10238.0,297.3593,297.3593,296.6939,296.7032,10238.0
2022-06-01 14:50:00,320.91,320.97,320.46,320.46,16054.0,296.5645,296.62,296.1487,296.1487,16054.0
2022-06-01 14:55:00,320.45,320.86,320.35,320.5,4375.0,296.1394,296.5183,296.047,296.1856,4375.0
2022-06-01 15:00:00,320.55,320.82,320.0,320.33,9557.0,296.2319,296.4814,295.7236,296.0285,9557.0
2022-06-01 15:05:00,320.27,320.77,320.25,320.65,4168.0,295.9731,296.4352,295.9546,296.3243,4168.0
2022-06-01 15:10:00,320.63,321.37,320.59,321.23,28762.0,296.3058,296.9896,296.2688,296.8603,28762.0
2022-06-01 15:15:00,321.19,321.38,320.78,320.97,26303.0,296.8233,296.9989,296.4444,296.62,26303.0
2022-06-01 15:20:00,320.99,321.25,320.81,321.15,30420.0,296.6385,296.8787,296.4721,296.7863,30420.0
2022-06-01 15:25:00,321.1,321.32,320.77,321.1,13027.0,296.7401,296.9434,296.4352,296.7401,13027.0
2022-06-01 15:30:00,320.9,321.16,320.9,321.0,34441.0,296.5553,296.7956,296.5553,296.6477,34441.0
2022-06-01 15:35:00,320.99,321.67,320.73,321.67,19977.0,296.6385,297.2669,296.3982,297.2669,19977.0
2022-06-01 15:40:00,321.75,322.25,321.67,321.99,21915.0,297.3408,297.8029,297.2669,297.5626,21915.0
2022-06-01 15:45:00,321.99,322.69,321.79,322.61,33821.0,297.5626,298.2095,297.3778,298.1356,33821.0
2022-06-01 15:50:00,322.66,322.87,321.84,321.93,47059.0,298.1818,298.3758,297.424,297.5072,47059.0
2022-06-01 15:55:00,321.93,322.03,321.6,321.85,121818.0,297.5072,297.5996,297.2022,297.4332,121818.0
2022-06-02 09:30:00,320.59,323.14,320.59,322.7,46427.0,296.2688,298.6254,296.2688,298.2187,46427.0
2022-06-02 09:35:00,322.87,322.87,320.09,321.87,16936.0,298.3758,298.3758,295.8067,297.4517,16936.0
2022-06-02 09:40:00,321.58,321.7,320.11,320.72,14143.0,297.1837,297.2946,295.8252,296.389,14143.0
2022-06-02 09:45:00,320.63,321.02,319.58,321.02,15922.0,296.3058,296.6662,295.3354,296.6662,15922.0
2022-06-02 09:50:00,320.37,320.49,319.44,320.34,7279.0,296.0655,296.1764,295.2061,296.0378,7279.0
2022-06-02 09:55:00,320.26,320.55,319.5,320.55,14591.0,295.9639,296.2319,295.2615,296.2319,14591.0
2022-06-02 10:00:00,320.46,320.94,319.54,319.85,11415.0,296.1487,296.5923,295.2985,295.585,11415.0
2022-06-02 10:05:00,319.72,320.73,319.6,319.73,4774.0,295.4648,296.3982,295.3539,295.4741,4774.0
2022-06-02 10:10:00,319.75,321.93,319.75,321.64,10238.0,295.4925,297.5072,295.4925,297.2392,10238.0
2022-06-02 10:15:00,321.8,321.95,320.67,320.68,10360.0,297.387,297.5256,296.3427,296.352,10360.0
2022-06-02 10:20:00,320.68,321.1,319.68,320.07,13825.0,296.352,296.7401,295.4279,295.7883,13825.0
2022-06-02 10:25:00,319.82,320.42,319.22,320.22,9722.0,295.5572,296.1117,295.0028,295.9269,9722.0
2022-06-02 10:30:00,320.04,320.29,319.5,319.89,11958.0,295.7605,295.9916,295.2615,295.6219,11958.0
2022-06-02 10:35:00,319.86,320.45,319.86,320.37,4476.0,295.5942,296.1394,295.5942,296.0655,4476.0
2022-06-02 10:40:00,320.48,320.86,320.06,320.75,7008.0,296.1672,296.5183,295.779,296.4167,7008.0
2022-06-02 10:45:00,320.68,320.96,320.4,320.75,4728.0,296.352,296.6107,296.0932,296.4167,4728.0
2022-06-02 10:50:00,320.65,320.96,320.43,320.6,4733.0,296.3243,296.6107,296.121,296.2781,4733.0
2022-06-02 10:55:00,320.75,321.19,320.5,321.19,6395.0,296.4167,296.8233,296.1856,296.8233,6395.0
2022-06-02 11:00:00,321.03,322.36,320.96,322.28,11556.0,296.6754,297.9045,296.6107,297.8306,11556.0
2022-06-02 11:05:00,322.35,322.74,321.91,322.74,7643.0,297.8953,298.2557,297.4887,298.2557,7643.0
2022-06-02 11:10:00,322.56,323.1,322.5,322.91,14373.0,298.0894,298.5884,298.0339,298.4128,14373.0
2022-06-02 11:15:00,322.95,323.37,322.2,322.2,8703.0,298.4498,298.8379,297.7567,297.7567,8703.0
2022-06-02 11:20:00,322.07,322.51,322.07,322.51,7125.0,297.6365,298.0432,297.6365,298.0432,7125.0
2022-06-02 11:25:00,322.57,322.87,322.19,322.85,10029.0,298.0986,298.3758,297.7474,298.3574,10029.0
2022-06-02 11:30:00,322.75,322.75,322.07,322.32,6035.0,298.265,298.265,297.6365,297.8676,6035.0
2022-06-02 11:35:00,322.2,322.22,321.56,321.98,5121.0,297.7567,297.7752,297.1652,297.5534,5121.0
2022-06-02 11:40:00,322.11,323.0,322.11,322.86,6970.0,297.6735,298.496,297.6735,298.3666,6970.0
2022-06-02 11:45:00,322.79,323.69,322.61,323.66,8868.0,298.3019,299.1336,298.1356,299.1059,8868.0
2022-06-02 11:50:00,323.71,323.74,323.05,323.31,5982.0,299.1521,299.1798,298.5422,298.7825,5982.0
2022-06-02 11:55:00,323.2,323.32,322.82,323.11,8610.0,298.6808,298.7917,298.3296,298.5976,8610.0
2022-06-02 12:00:00,323.08,323.52,323.01,323.5,7635.0,298.5699,298.9765,298.5052,298.9581,7635.0
2022-06-02 12:05:00,323.43,323.43,323.06,323.12,5979.0,298.8934,298.8934,298.5514,298.6069,5979.0
2022-06-02 12:10:00,323.14,323.41,323.0,323.0,5813.0,298.6254,298.8749,298.496,298.496,5813.0
2022-06-02 12:15:00,323.12,323.49,323.09,323.27,3130.0,298.6069,298.9488,298.5792,298.7455,3130.0
2022-06-02 12:20:00,323.24,323.72,323.09,323.71,4398.0,298.7178,299.1614,298.5792,299.1521,4398.0
2022-06-02 12:25:00,323.62,324.12,323.62,324.01,4004.0,299.0689,299.531,299.0689,299.4294,4004.0
2022-06-02 12:30:00,324.05,324.1,323.74,323.92,6345.0,299.4663,299.5125,299.1798,299.3462,6345.0
2022-06-02 12:35:00,323.97,324.58,323.92,324.39,9334.0,299.3924,299.9561,299.3462,299.7805,9334.0
2022-06-02 12:40:00,324.5,324.51,323.77,323.87,4948.0,299.8822,299.8914,299.2076,299.3,4948.0
2022-06-02 12:45:00,323.75,323.87,323.59,323.69,3801.0,299.1891,299.3,299.0412,299.1336,3801.0
2022-06-02 12:50:00,323.7,324.15,323.7,324.15,2046.0,299.1429,299.5587,299.1429,299.5587,2046.0
2022-06-02 12:55:00,323.96,324.17,323.81,324.09,4049.0,299.3832,299.5772,299.2445,299.5033,4049.0
2022-06-02 13:00:00,323.98,324.23,323.91,324.15,3898.0,299.4016,299.6327,299.3369,299.5587,3898.0
2022-06-02 13:05:00,324.0,324.35,323.77,323.91,13980.0,299.4201,299.7436,299.2076,299.3369,13980.0
2022-06-02 13:10:00,323.98,324.17,323.51,323.57,7432.0,299.4016,299.5772,298.9673,299.0227,7432.0
2022-06-02 13:15:00,323.65,324.1,323.55,324.05,3281.0,299.0967,299.5125,299.0043,299.4663,3281.0
2022-06-02 13:20:00,323.95,324.35,323.88,324.35,5482.0,299.3739,299.7436,299.3092,299.7436,5482.0
2022-06-02 13:25:00,324.25,324.39,323.89,324.38,3787.0,299.6512,299.7805,299.3185,299.7713,3787.0
2022-06-02 13:30:00,324.46,324.52,324.05,324.52,4554.0,299.8452,299.9007,299.4663,299.9007,4554.0
2022-06-02 13:35:00,324.62,324.62,324.16,324.38,5873.0,299.9931,299.9931,299.568,299.7713,5873.0
2022-06-02 13:40:00,324.42,324.46,323.82,324.43,10940.0,299.8083,299.8452,299.2538,299.8175,10940.0
2022-06-02 13:45:00,324.32,324.61,324.21,324.59,6976.0,299.7158,299.9838,299.6142,299.9654,6976.0
2022-06-02 13:50:00,324.67,324.72,324.16,324.36,5090.0,300.0393,300.0855,299.568,299.7528,5090.0
2022-06-02 13:55:00,324.3,324.52,324.12,324.36,4388.0,299.6974,299.9007,299.531,299.7528,4388.0
2022-06-02 14:00:00,324.49,324.93,324.47,324.83,8804.0,299.8729,300.2796,299.8545,300.1872,8804.0
2022-06-02 14:05:00,324.83,325.09,324.76,324.89,5776.0,300.1872,300.4274,300.1225,300.2426,5776.0
2022-06-02 14:10:00,324.66,324.79,324.52,324.68,4705.0,300.0301,300.1502,299.9007,300.0485,4705.0
2022-06-02 14:15:00,324.67,324.74,324.5,324.74,5383.0,300.0393,300.104,299.8822,300.104,5383.0
2022-06-02 14:20:00,324.6,324.79,324.52,324.72,6100.0,299.9746,300.1502,299.9007,300.0855,6100.0
2022-06-02 14:25:00,324.74,324.9,324.29,324.46,8220.0,300.104,300.2518,299.6881,299.8452,8220.0
2022-06-02 14:30:00,324.54,325.19,324.54,324.81,5293.0,299.9192,300.5198,299.9192,300.1687,5293.0
2022-06-02 14:35:00,324.83,325.03,324.72,325.02,2227.0,300.1872,300.372,300.0855,300.3627,2227.0
2022-06-02 14:40:00,324.99,325.03,324.68,324.99,4616.0,300.335,300.372,300.0485,300.335,4616.0
2022-06-02 14:45:00,325.05,325.2,324.96,325.03,3700.0,300.3905,300.5291,300.3073,300.372,3700.0
2022-06-02 14:50:00,324.99,325.17,324.76,325.02,6815.0,300.335,300.5014,300.1225,300.3627,6815.0
2022-06-02 14:55:00,324.86,324.99,323.19,323.3,17089.0,300.2149,300.335,298.6716,298.7732,17089.0
2022-06-02 15:00:00,323.27,323.64,323.14,323.14,19624.0,298.7455,299.0874,298.6254,298.6254,19624.0
2022-06-02 15:05:00,323.08,323.28,322.72,322.72,24477.0,298.5699,298.7547,298.2372,298.2372,24477.0
2022-06-02 15:10:00,322.57,323.13,322.51,323.05,23846.0,298.0986,298.6161,298.0432,298.5422,23846.0
2022-06-02 15:15:00,323.1,323.1,322.65,322.74,19560.0,298.5884,298.5884,298.1725,298.2557,19560.0
2022-06-02 15:20:00,322.72,323.28,322.58,323.25,25970.0,298.2372,298.7547,298.1078,298.727,25970.0
2022-06-02 15:25:00,323.27,323.6,322.56,322.86,27494.0,298.7455,299.0505,298.0894,298.3666,27494.0
2022-06-02 15:30:00,322.82,322.88,322.36,322.47,19146.0,298.3296,298.3851,297.9045,298.0062,19146.0
2022-06-02 15:35:00,322.41,322.57,322.03,322.08,24078.0,297.9507,298.0986,297.5996,297.6458,24078.0
2022-06-02 15:40:00,322.07,322.28,322.0,322.13,30820.0,297.6365,297.8306,297.5718,297.692,30820.0
2022-06-02 15:45:00,322.09,322.67,322.09,322.45,39769.0,297.655,298.191,297.655,297.9877,39769.0
2022-06-02 15:50:00,322.48,323.3,322.42,323.11,43156.0,298.0154,298.7732,297.96,298.5976,43156.0
2022-06-02 15:55:00,323.08,324.25,323.0,324.11,61236.0,298.5699,299.6512,298.496,299.5218,61236.0
2022-06-03 09:30:00,320.88,322.5,320.68,321.21,18853.0,296.5368,298.0339,296.352,296.8418,18853.0
2022-06-03 09:35:00,321.07,321.29,320.03,321.07,4805.0,296.7124,296.9157,295.7513,296.7124,4805.0
2022-06-03 09:40:00,321.33,321.53,319.83,319.83,8866.0,296.9527,297.1375,295.5665,295.5665,8866.0
2022-06-03 09:45:00,319.71,320.36,319.51,320.09,6278.0,295.4556,296.0563,295.2708,295.8067,6278.0
2022-06-03 09:50:00,319.77,320.08,319.33,319.81,3922.0,295.511,295.7975,295.1044,295.548,3922.0
2022-06-03 09:55:00,320.18,321.16,320.17,320.69,5046.0,295.8899,296.7956,295.8807,296.3612,5046.0
2022-06-03 10:00:00,320.96,321.5,320.51,320.72,6614.0,296.6107,297.1098,296.1949,296.389,6614.0
2022-06-03 10:05:00,320.58,320.7,319.9,320.11,8285.0,296.2596,296.3705,295.6312,295.8252,8285.0
2022-06-03 10:10:00,320.13,320.69,319.5,320.67,18227.0,295.8437,296.3612,295.2615,296.3427,18227.0
2022-06-03 10:15:00,320.81,321.12,320.59,320.95,8238.0,296.4721,296.7586,296.2688,296.6015,8238.0
2022-06-03 10:20:00,320.97,321.02,319.96,320.86,5175.0,296.62,296.6662,295.6866,296.5183,5175.0
2022-06-03 10:25:00,320.72,320.75,320.01,320.26,5547.0,296.389,296.4167,295.7328,295.9639,5547.0
2022-06-03 10:30:00,320.12,320.8,319.55,320.79,15912.0,295.8345,296.4629,295.3077,296.4536,15912.0
2022-06-03 10:35:00,320.63,320.81,319.53,319.54,3625.0,296.3058,296.4721,295.2892,295.2985,3625.0
2022-06-03 10:40:00,319.52,319.52,318.41,318.75,10720.0,295.28,295.28,294.2542,294.5684,10720.0
2022-06-03 10:45:00,318.89,319.35,318.69,319.14,9189.0,294.6978,295.1229,294.513,294.9288,9189.0
2022-06-03 10:50:00,319.24,319.55,319.01,319.01,5295.0,295.0212,295.3077,294.8087,294.8087,5295.0
2022-06-03 10:55:00,319.06,319.41,318.87,319.34,2559.0,294.8549,295.1783,294.6793,295.1136,2559.0
2022-06-03 11:00:00,319.21,319.22,318.34,318.55,6221.0,294.9935,295.0028,294.1895,294.3836,6221.0
2022-06-03 11:05:00,318.48,318.48,318.13,318.15,2953.0,294.3189,294.3189,293.9954,294.0139,2953.0
2022-06-03 11:10:00,318.18,318.24,317.5,317.94,11516.0,294.0416,294.0971,293.4132,293.8199,11516.0
2022-06-03 11:15:00,318.25,318.77,318.07,318.74,5449.0,294.1063,294.5869,293.94,294.5592,5449.0
2022-06-03 11:20:00,318.57,318.69,318.32,318.41,4436.0,294.4021,294.513,294.171,294.2542,4436.0
2022-06-03 11:25:00,318.35,318.42,318.04,318.4,4709.0,294.1988,294.2634,293.9123,294.245,4709.0
2022-06-03 11:30:00,318.51,319.49,318.51,319.46,6649.0,294.3466,295.2523,294.3466,295.2245,6649.0
2022-06-03 11:35:00,319.43,319.71,319.27,319.42,2524.0,295.1968,295.4556,295.049,295.1876,2524.0
2022-06-03 11:40:00,319.55,319.55,319.2,319.52,1457.0,295.3077,295.3077,294.9843,295.28,1457.0
2022-06-03 11:45:00,319.36,319.36,318.63,318.78,6260.0,295.1321,295.1321,294.4575,294.5961,6260.0
2022-06-03 11:50:00,318.75,319.06,318.6,318.71,4972.0,294.5684,294.8549,294.4298,294.5314,4972.0
2022-06-03 11:55:00,318.65,319.3,318.59,319.17,3216.0,294.476,295.0767,294.4205,294.9565,3216.0
2022-06-03 12:00:00,319.25,319.96,319.25,319.96,3614.0,295.0305,295.6866,295.0305,295.6866,3614.0
2022-06-03 12:05:00,319.96,319.96,319.16,319.17,5657.0,295.6866,295.6866,294.9473,294.9565,5657.0
2022-06-03 12:10:00,319.17,319.41,319.09,319.09,1520.0,294.9565,295.1783,294.8826,294.8826,1520.0
2022-06-03 12:15:00,319.03,319.26,318.34,318.34,2872.0,294.8272,295.0397,294.1895,294.1895,2872.0
2022-06-03 12:20:00,318.29,319.09,318.15,319.07,2479.0,294.1433,294.8826,294.0139,294.8641,2479.0
2022-06-03 12:25:00,319.18,319.34,318.96,319.21,1870.0,294.9658,295.1136,294.7625,294.9935,1870.0
2022-06-03 12:30:00,319.25,319.35,318.83,319.03,1500.0,295.0305,295.1229,294.6423,294.8272,1500.0
2022-06-03 12:35:00,318.96,319.48,318.82,319.36,6455.0,294.7625,295.243,294.6331,295.1321,6455.0
2022-06-03 12:40:00,319.36,319.56,319.1,319.32,7004.0,295.1321,295.317,294.8919,295.0952,7004.0
2022-06-03 12:45:00,319.33,319.42,319.11,319.42,3370.0,295.1044,295.1876,294.9011,295.1876,3370.0
2022-06-03 12:50:00,319.33,319.8,319.17,319.8,5035.0,295.1044,295.5387,294.9565,295.5387,5035.0
2022-06-03 12:55:00,319.84,320.35,319.76,320.1,2671.0,295.5757,296.047,295.5018,295.816,2671.0
2022-06-03 13:00:00,320.06,321.15,319.86,321.01,3224.0,295.779,296.7863,295.5942,296.657,3224.0
2022-06-03 13:05:00,320.96,321.3,320.72,320.75,4441.0,296.6107,296.925,296.389,296.4167,4441.0
2022-06-03 13:10:00,320.59,320.62,320.29,320.42,3980.0,296.2688,296.2965,295.9916,296.1117,3980.0
2022-06-03 13:15:00,320.22,320.3,319.43,319.55,5142.0,295.9269,296.0008,295.1968,295.3077,5142.0
2022-06-03 13:20:00,319.63,319.77,319.4,319.67,3162.0,295.3816,295.511,295.1691,295.4186,3162.0
2022-06-03 13:25:00,320.07,320.27,319.83,319.93,2680.0,295.7883,295.9731,295.5665,295.6589,2680.0
2022-06-03 13:30:00,319.81,319.82,319.51,319.61,4470.0,295.548,295.5572,295.2708,295.3632,4470.0
2022-06-03 13:35:00,319.93,319.94,319.64,319.77,2716.0,295.6589,295.6681,295.3909,295.511,2716.0
2022-06-03 13:40:00,319.82,319.86,318.77,319.01,6668.0,295.5572,295.5942,294.5869,294.8087,6668.0
2022-06-03 13:45:00,319.02,319.38,318.79,319.29,4232.0,294.8179,295.1506,294.6054,295.0674,4232.0
2022-06-03 13:50:00,319.35,319.4,319.15,319.28,2366.0,295.1229,295.1691,294.9381,295.0582,2366.0
2022-06-03 13:55:00,319.19,319.21,318.86,319.1,4337.0,294.975,294.9935,294.6701,294.8919,4337.0
2022-06-03 14:00:00,318.94,319.01,318.5,318.8,2635.0,294.744,294.8087,294.3374,294.6146,2635.0
2022-06-03 14:05:00,318.87,318.99,318.72,318.99,1312.0,294.6793,294.7902,294.5407,294.7902,1312.0
2022-06-03 14:10:00,318.93,319.16,318.86,319.0,2054.0,294.7348,294.9473,294.6701,294.7994,2054.0
2022-06-03 14:15:00,318.92,319.12,318.84,319.05,1808.0,294.7255,294.9103,294.6516,294.8456,1808.0
2022-06-03 14:20:00,318.97,319.05,318.85,319.05,2080.0,294.7717,294.8456,294.6608,294.8456,2080.0
2022-06-03 14:25:00,319.08,319.8,319.08,319.8,3390.0,294.8734,295.5387,294.8734,295.5387,3390.0
2022-06-03 14:30:00,319.67,319.74,319.19,319.21,3695.0,295.4186,295.4833,294.975,294.9935,3695.0
2022-06-03 14:35:00,319.35,319.35,318.44,318.55,3835.0,295.1229,295.1229,294.2819,294.3836,3835.0
2022-06-03 14:40:00,318.42,318.53,318.21,318.4,5312.0,294.2634,294.3651,294.0694,294.245,5312.0
2022-06-03 14:45:00,318.59,318.9,318.32,318.89,2666.0,294.4205,294.707,294.171,294.6978,2666.0
2022-06-03 14:50:00,318.88,319.02,318.63,318.83,5649.0,294.6885,294.8179,294.4575,294.6423,5649.0
2022-06-03 14:55:00,318.88,319.21,318.88,318.98,2547.0,294.6885,294.9935,294.6885,294.781,2547.0
2022-06-03 15:00:00,319.04,319.19,318.58,319.02,4965.0,294.8364,294.975,294.4113,294.8179,4965.0
2022-06-03 15:05:00,318.98,318.98,318.33,318.6,11143.0,294.781,294.781,294.1803,294.4298,11143.0
2022-06-03 15:10:00,318.52,318.77,318.08,318.17,3364.0,294.3559,294.5869,293.9492,294.0324,3364.0
2022-06-03 15:15:00,318.09,318.38,318.0,318.29,5321.0,293.9585,294.2265,293.8753,294.1433,5321.0
2022-06-03 15:20:00,318.28,318.4,317.87,318.05,3520.0,294.1341,294.245,293.7552,293.9215,3520.0
2022-06-03 15:25:00,317.93,318.7,317.93,318.7,6734.0,293.8106,294.5222,293.8106,294.5222,6734.0
2022-06-03 15:30:00,318.73,318.75,318.31,318.65,13239.0,294.5499,294.5684,294.1618,294.476,13239.0
2022-06-03 15:35:00,318.71,319.42,318.55,319.25,14377.0,294.5314,295.1876,294.3836,295.0305,14377.0
2022-06-03 15:40:00,319.15,319.27,318.44,318.51,10950.0,294.9381,295.049,294.2819,294.3466,10950.0
2022-06-03 15:45:00,318.51,318.7,318.21,318.51,18648.0,294.3466,294.5222,294.0694,294.3466,18648.0
2022-06-03 15:50:00,318.47,319.21,318.14,318.97,24886.0,294.3096,294.9935,294.0047,294.7717,24886.0
2022-06-03 15:55:00,319.17,319.24,318.56,318.67,47677.0,294.9565,295.0212,294.3928,294.4945,47677.0
2022-06-06 09:30:00,323.0,323.24,320.43,322.23,35580.0,298.496,298.7178,296.121,297.7844,35580.0
2022-06-06 09:35:00,321.66,322.94,321.53,322.02,9476.0,297.2576,298.4405,297.1375,297.5903,9476.0
2022-06-06 09:40:00,321.9,324.28,321.59,323.84,23919.0,297.4794,299.6789,297.193,299.2723,23919.0
2022-06-06 09:45:00,323.61,323.8,321.75,322.33,20220.0,299.0597,299.2353,297.3408,297.8768,20220.0
2022-06-06 09:50:00,322.47,322.81,321.91,322.38,9163.0,298.0062,298.3204,297.4887,297.923,9163.0
2022-06-06 09:55:00,322.4,323.08,322.39,322.95,3952.0,297.9415,298.5699,297.9323,298.4498,3952.0
2022-06-06 10:00:00,323.12,323.97,322.96,323.76,11392.0,298.6069,299.3924,298.459,299.1983,11392.0
2022-06-06 10:05:00,323.8,324.57,323.72,324.41,11864.0,299.2353,299.9469,299.1614,299.799,11864.0
2022-06-06 10:10:00,324.31,325.1,324.13,325.09,11928.0,299.7066,300.4367,299.5403,300.4274,11928.0
2022-06-06 10:15:00,325.19,325.21,324.41,324.97,10428.0,300.5198,300.5383,299.799,300.3165,10428.0
2022-06-06 10:20:00,324.89,324.94,324.4,324.54,5384.0,300.2426,300.2888,299.7898,299.9192,5384.0
2022-06-06 10:25:00,324.49,324.83,324.1,324.5,3401.0,299.8729,300.1872,299.5125,299.8822,3401.0
2022-06-06 10:30:00,324.39,324.59,324.22,324.29,2600.0,299.7805,299.9654,299.6234,299.6881,2600.0
2022-06-06 10:35:00,324.32,324.32,323.59,323.64,4165.0,299.7158,299.7158,299.0412,299.0874,4165.0
2022-06-06 10:40:00,323.55,323.94,323.45,323.75,3514.0,299.0043,299.3647,298.9118,299.1891,3514.0
2022-06-06 10:45:00,323.77,324.21,323.61,324.07,2615.0,299.2076,299.6142,299.0597,299.4848,2615.0
2022-06-06 10:50:00,324.15,324.33,323.57,323.63,2411.0,299.5587,299.7251,299.0227,299.0782,2411.0
2022-06-06 10:55:00,323.68,323.82,323.6,323.63,2768.0,299.1244,299.2538,299.0505,299.0782,2768.0
2022-06-06 11:00:00,323.59,324.03,323.56,323.56,2413.0,299.0412,299.4478,299.0135,299.0135,2413.0
2022-06-06 11:05:00,323.75,323.75,323.45,323.45,2742.0,299.1891,299.1891,298.9118,298.9118,2742.0
2022-06-06 11:10:00,323.51,323.51,322.78,322.93,5623.0,298.9673,298.9673,298.2927,298.4313,5623.0
2022-06-06 11:15:00,322.98,323.0,321.5,321.5,5944.0,298.4775,298.496,297.1098,297.1098,5944.0
2022-06-06 11:20:00,321.31,321.65,321.14,321.65,3100.0,296.9342,297.2484,296.7771,297.2484,3100.0
2022-06-06 11:25:00,321.39,321.79,321.39,321.66,5623.0,297.0081,297.3778,297.0081,297.2576,5623.0
2022-06-06 11:30:00,321.5,321.77,321.22,321.55,2816.0,297.1098,297.3593,296.851,297.156,2816.0
2022-06-06 11:35:00,321.37,321.56,321.19,321.38,3637.0,296.9896,297.1652,296.8233,296.9989,3637.0
2022-06-06 11:40:00,321.34,321.74,321.29,321.7,5003.0,296.9619,297.3316,296.9157,297.2946,5003.0
2022-06-06 11:45:00,321.79,321.97,321.36,321.41,4846.0,297.3778,297.5441,296.9804,297.0266,4846.0
2022-06-06 11:50:00,321.47,321.87,321.46,321.63,2335.0,297.0821,297.4517,297.0728,297.2299,2335.0
2022-06-06 11:55:00,321.65,321.75,321.55,321.75,2316.0,297.2484,297.3408,297.156,297.3408,2316.0
2022-06-06 12:00:00,321.56,321.6,320.41,320.77,3344.0,297.1652,297.2022,296.1025,296.4352,3344.0
2022-06-06 12:05:00,320.97,321.19,320.76,320.76,3380.0,296.62,296.8233,296.4259,296.4259,3380.0
2022-06-06 12:10:00,320.71,320.93,320.45,320.72,3741.0,296.3797,296.583,296.1394,296.389,3741.0
2022-06-06 12:15:00,320.64,320.65,320.3,320.51,1526.0,296.315,296.3243,296.0008,296.1949,1526.0
2022-06-06 12:20:00,320.68,320.94,320.56,320.7,6250.0,296.352,296.5923,296.2411,296.3705,6250.0
2022-06-06 12:25:00,320.66,320.69,320.09,320.09,2953.0,296.3335,296.3612,295.8067,295.8067,2953.0
2022-06-06 12:30:00,320.25,320.69,319.79,320.69,5018.0,295.9546,296.3612,295.5295,296.3612,5018.0
2022-06-06 12:35:00,320.57,320.91,320.53,320.8,2822.0,296.2503,296.5645,296.2134,296.4629,2822.0
2022-06-06 12:40:00,320.87,321.23,320.87,321.22,4548.0,296.5276,296.8603,296.5276,296.851,4548.0
2022-06-06 12:45:00,321.18,321.24,320.84,320.9,3277.0,296.8141,296.8695,296.4999,296.5553,3277.0
2022-06-06 12:50:00,320.84,320.95,320.73,320.75,1119.0,296.4999,296.6015,296.3982,296.4167,1119.0
2022-06-06 12:55:00,321.2,321.5,321.17,321.4,2600.0,296.8325,297.1098,296.8048,297.0174,2600.0
2022-06-06 13:00:00,321.39,321.45,320.92,321.0,2351.0,297.0081,297.0636,296.5738,296.6477,2351.0
2022-06-06 13:05:00,321.1,321.17,320.98,321.12,1183.0,296.7401,296.8048,296.6292,296.7586,1183.0
2022-06-06 13:10:00,321.15,321.15,320.76,320.84,2125.0,296.7863,296.7863,296.4259,296.4999,2125.0
2022-06-06 13:15:00,320.77,320.97,320.74,320.87,2541.0,296.4352,296.62,296.4074,296.5276,2541.0
2022-06-06 13:20:00,320.77,321.22,320.71,321.12,1837.0,296.4352,296.851,296.3797,296.7586,1837.0
2022-06-06 13:25:00,321.0,321.25,320.89,321.25,3044.0,296.6477,296.8787,296.5461,296.8787,3044.0
2022-06-06 13:30:00,321.22,321.48,321.22,321.47,1457.0,296.851,297.0913,296.851,297.0821,1457.0
2022-06-06 13:35:00,321.48,322.03,321.45,322.01,4441.0,297.0913,297.5996,297.0636,297.5811,4441.0
2022-06-06 13:40:00,322.06,322.48,322.06,322.26,3817.0,297.6273,298.0154,297.6273,297.8121,3817.0
2022-06-06 13:45:00,322.39,322.7,322.14,322.7,4092.0,297.9323,298.2187,297.7012,298.2187,4092.0
2022-06-06 13:50:00,322.66,322.86,322.43,322.5,3790.0,298.1818,298.3666,297.9692,298.0339,3790.0
2022-06-06 13:55:00,322.55,322.63,322.43,322.57,11179.0,298.0801,298.1541,297.9692,298.0986,11179.0
2022-06-06 14:00:00,322.44,322.55,322.38,322.55,4098.0,297.9785,298.0801,297.923,298.0801,4098.0
2022-06-06 14:05:00,322.37,322.63,322.25,322.49,5703.0,297.9138,298.1541,297.8029,298.0247,5703.0
2022-06-06 14:10:00,322.36,322.63,322.36,322.43,2877.0,297.9045,298.1541,297.9045,297.9692,2877.0
2022-06-06 14:15:00,322.41,322.53,322.1,322.25,7096.0,297.9507,298.0616,297.6643,297.8029,7096.0
2022-06-06 14:20:00,322.24,322.26,321.65,321.9,6935.0,297.7936,297.8121,297.2484,297.4794,6935.0
2022-06-06 14:25:00,321.85,321.89,321.22,321.29,5289.0,297.4332,297.4702,296.851,296.9157,5289.0
2022-06-06 14:30:00,321.2,321.27,320.73,320.9,4219.0,296.8325,296.8972,296.3982,296.5553,4219.0
2022-06-06 14:35:00,321.03,321.09,320.62,320.62,2234.0,296.6754,296.7309,296.2965,296.2965,2234.0
2022-06-06 14:40:00,320.64,321.0,320.52,320.91,3777.0,296.315,296.6477,296.2041,296.5645,3777.0
2022-06-06 14:45:00,321.17,321.51,321.1,321.33,2871.0,296.8048,297.119,296.7401,296.9527,2871.0
2022-06-06 14:50:00,321.18,321.27,320.29,321.15,3616.0,296.8141,296.8972,295.9916,296.7863,3616.0
2022-06-06 14:55:00,321.2,321.49,321.14,321.31,1671.0,296.8325,297.1005,296.7771,296.9342,1671.0
2022-06-06 15:00:00,321.26,321.31,321.05,321.1,3461.0,296.888,296.9342,296.6939,296.7401,3461.0
2022-06-06 15:05:00,321.12,321.12,320.7,320.78,2867.0,296.7586,296.7586,296.3705,296.4444,2867.0
2022-06-06 15:10:00,320.65,320.89,320.59,320.7,1911.0,296.3243,296.5461,296.2688,296.3705,1911.0
2022-06-06 15:15:00,320.7,321.0,320.67,320.79,3676.0,296.3705,296.6477,296.3427,296.4536,3676.0
2022-06-06 15:20:00,320.43,320.97,320.31,320.9,3462.0,296.121,296.62,296.0101,296.5553,3462.0
2022-06-06 15:25:00,320.9,321.0,320.6,320.83,3287.0,296.5553,296.6477,296.2781,296.4906,3287.0
2022-06-06 15:30:00,320.69,321.03,320.56,320.62,5958.0,296.3612,296.6754,296.2411,296.2965,5958.0
2022-06-06 15:35:00,320.56,320.65,320.09,320.3,6418.0,296.2411,296.3243,295.8067,296.0008,6418.0
2022-06-06 15:40:00,320.17,321.08,320.15,321.08,13575.0,295.8807,296.7216,295.8622,296.7216,13575.0
2022-06-06 15:45:00,321.13,321.21,320.25,320.27,14835.0,296.7679,296.8418,295.9546,295.9731,14835.0
2022-06-06 15:50:00,320.32,320.95,320.26,320.85,29014.0,296.0193,296.6015,295.9639,296.5091,29014.0
2022-06-06 15:55:00,320.81,321.15,320.42,320.46,35880.0,296.4721,296.7863,296.1117,296.1487,35880.0
2022-06-07 09:30:00,318.28,319.07,317.54,318.81,27362.0,294.1341,294.8641,293.4502,294.6239,27362.0
2022-06-07 09:35:00,319.11,319.5,318.3,318.64,4494.0,294.9011,295.2615,294.1525,294.4668,4494.0
2022-06-07 09:40:00,318.49,318.9,317.64,317.85,2246.0,294.3281,294.707,293.5426,293.7367,2246.0
2022-06-07 09:45:00,317.86,318.26,317.5,317.74,4802.0,293.7459,294.1156,293.4132,293.635,4802.0
2022-06-07 09:50:00,317.75,318.57,317.71,318.35,6918.0,293.6443,294.4021,293.6073,294.1988,6918.0
2022-06-07 09:55:00,318.58,318.61,317.54,317.62,9456.0,294.4113,294.439,293.4502,293.5241,9456.0
2022-06-07 10:00:00,317.46,318.06,317.39,318.06,4625.0,293.3763,293.9308,293.3116,293.9308,4625.0
2022-06-07 10:05:00,318.05,318.49,317.65,317.72,5206.0,293.9215,294.3281,293.5519,293.6165,5206.0
2022-06-07 10:10:00,317.86,317.86,317.27,317.39,5977.0,293.7459,293.7459,293.2007,293.3116,5977.0
2022-06-07 10:15:00,317.19,317.36,316.65,317.13,6188.0,293.1268,293.2839,292.6277,293.0713,6188.0
2022-06-07 10:20:00,317.06,317.96,317.06,317.89,5997.0,293.0066,293.8383,293.0066,293.7736,5997.0
2022-06-07 10:25:00,317.77,318.76,317.54,318.67,9353.0,293.6628,294.5776,293.4502,294.4945,9353.0
2022-06-07 10:30:00,318.82,319.66,318.82,319.51,6879.0,294.6331,295.4094,294.6331,295.2708,6879.0
2022-06-07 10:35:00,319.55,320.45,319.37,320.4,8281.0,295.3077,296.1394,295.1414,296.0932,8281.0
2022-06-07 10:40:00,320.42,321.0,320.24,320.51,7715.0,296.1117,296.6477,295.9454,296.1949,7715.0
2022-06-07 10:45:00,320.48,320.65,320.3,320.46,3429.0,296.1672,296.3243,296.0008,296.1487,3429.0
2022-06-07 10:50:00,320.46,320.6,320.06,320.26,3395.0,296.1487,296.2781,295.779,295.9639,3395.0
2022-06-07 10:55:00,320.26,320.33,319.99,319.99,5955.0,295.9639,296.0285,295.7143,295.7143,5955.0
2022-06-07 11:00:00,320.1,320.2,319.86,319.87,3107.0,295.816,295.9084,295.5942,295.6034,3107.0
2022-06-07 11:05:00,319.78,320.24,319.64,320.24,3150.0,295.5203,295.9454,295.3909,295.9454,3150.0
2022-06-07 11:10:00,320.24,320.77,320.24,320.76,5337.0,295.9454,296.4352,295.9454,296.4259,5337.0
2022-06-07 11:15:00,320.8,320.87,320.13,320.13,7362.0,296.4629,296.5276,295.8437,295.8437,7362.0
2022-06-07 11:20:00,320.17,320.17,319.16,319.21,14901.0,295.8807,295.8807,294.9473,294.9935,14901.0
2022-06-07 11:25:00,319.14,319.7,319.09,319.7,16388.0,294.9288,295.4463,294.8826,295.4463,16388.0
2022-06-07 11:30:00,319.63,319.77,319.25,319.32,10996.0,295.3816,295.511,295.0305,295.0952,10996.0
2022-06-07 11:35:00,319.34,319.41,318.85,319.37,8855.0,295.1136,295.1783,294.6608,295.1414,8855.0
2022-06-07 11:40:00,319.38,319.48,319.07,319.08,1100.0,295.1506,295.243,294.8641,294.8734,1100.0
2022-06-07 11:45:00,319.04,319.36,318.67,318.68,5630.0,294.8364,295.1321,294.4945,294.5037,5630.0
2022-06-07 11:50:00,318.66,318.85,318.47,318.55,6314.0,294.4852,294.6608,294.3096,294.3836,6314.0
2022-06-07 11:55:00,318.61,319.01,318.61,319.01,1100.0,294.439,294.8087,294.439,294.8087,1100.0
2022-06-07 12:00:00,319.03,319.11,318.95,319.0,1205.0,294.8272,294.9011,294.7532,294.7994,1205.0
2022-06-07 12:05:00,318.86,318.86,318.64,318.72,2421.0,294.6701,294.6701,294.4668,294.5407,2421.0
2022-06-07 12:10:00,318.79,319.0,318.62,318.9,2176.0,294.6054,294.7994,294.4483,294.707,2176.0
2022-06-07 12:15:00,318.94,319.0,318.31,318.45,3951.0,294.744,294.7994,294.1618,294.2912,3951.0
2022-06-07 12:20:00,318.57,318.7,318.39,318.7,3072.0,294.4021,294.5222,294.2357,294.5222,3072.0
2022-06-07 12:25:00,318.68,318.94,318.53,318.81,4820.0,294.5037,294.744,294.3651,294.6239,4820.0
2022-06-07 12:30:00,318.83,319.15,318.76,319.04,2242.0,294.6423,294.9381,294.5776,294.8364,2242.0
2022-06-07 12:35:00,319.06,319.32,319.05,319.23,19339.0,294.8549,295.0952,294.8456,295.012,19339.0
2022-06-07 12:40:00,319.39,319.75,319.32,319.47,5452.0,295.1599,295.4925,295.0952,295.2338,5452.0
2022-06-07 12:45:00,319.7,319.88,319.7,319.88,1550.0,295.4463,295.6127,295.4463,295.6127,1550.0
2022-06-07 12:50:00,319.87,320.07,319.77,319.85,3808.0,295.6034,295.7883,295.511,295.585,3808.0
2022-06-07 12:55:00,320.02,320.21,319.85,319.91,4963.0,295.7421,295.9176,295.585,295.6404,4963.0
2022-06-07 13:00:00,319.95,320.49,319.91,320.49,6080.0,295.6774,296.1764,295.6404,296.1764,6080.0
2022-06-07 13:05:00,320.45,320.57,320.15,320.4,3178.0,296.1394,296.2503,295.8622,296.0932,3178.0
2022-06-07 13:10:00,320.47,320.66,320.29,320.64,2798.0,296.1579,296.3335,295.9916,296.315,2798.0
2022-06-07 13:15:00,320.65,320.94,320.55,320.71,4268.0,296.3243,296.5923,296.2319,296.3797,4268.0
2022-06-07 13:20:00,320.62,320.75,320.38,320.55,2840.0,296.2965,296.4167,296.0747,296.2319,2840.0
2022-06-07 13:25:00,320.55,320.55,320.35,320.5,4131.0,296.2319,296.2319,296.047,296.1856,4131.0
2022-06-07 13:30:00,320.53,320.53,320.14,320.25,6325.0,296.2134,296.2134,295.853,295.9546,6325.0
2022-06-07 13:35:00,320.35,320.46,320.1,320.35,6744.0,296.047,296.1487,295.816,296.047,6744.0
2022-06-07 13:40:00,320.3,320.31,320.05,320.17,2478.0,296.0008,296.0101,295.7698,295.8807,2478.0
2022-06-07 13:45:00,320.19,320.37,320.11,320.16,5715.0,295.8992,296.0655,295.8252,295.8714,5715.0
2022-06-07 13:50:00,320.12,320.13,319.77,319.92,9143.0,295.8345,295.8437,295.511,295.6496,9143.0
2022-06-07 13:55:00,319.98,320.03,319.8,319.92,6567.0,295.7051,295.7513,295.5387,295.6496,6567.0
2022-06-07 14:00:00,319.91,320.26,319.8,320.21,7770.0,295.6404,295.9639,295.5387,295.9176,7770.0
2022-06-07 14:05:00,320.27,320.71,320.21,320.67,5545.0,295.9731,296.3797,295.9176,296.3427,5545.0
2022-06-07 14:10:00,320.64,320.89,320.53,320.87,3195.0,296.315,296.5461,296.2134,296.5276,3195.0
2022-06-07 14:15:00,320.9,321.03,320.67,320.78,15990.0,296.5553,296.6754,296.3427,296.4444,15990.0
2022-06-07 14:20:00,320.8,320.99,320.74,320.95,2573.0,296.4629,296.6385,296.4074,296.6015,2573.0
2022-06-07 14:25:00,320.92,321.07,320.79,321.04,3123.0,296.5738,296.7124,296.4536,296.6847,3123.0
2022-06-07 14:30:00,320.79,321.26,320.79,321.18,2465.0,296.4536,296.888,296.4536,296.8141,2465.0
2022-06-07 14:35:00,321.22,321.31,321.1,321.11,3422.0,296.851,296.9342,296.7401,296.7494,3422.0
2022-06-07 14:40:00,321.1,321.1,320.5,320.59,3403.0,296.7401,296.7401,296.1856,296.2688,3403.0
2022-06-07 14:45:00,320.44,320.67,319.9,319.91,3599.0,296.1302,296.3427,295.6312,295.6404,3599.0
2022-06-07 14:50:00,319.98,320.12,319.93,320.03,2359.0,295.7051,295.8345,295.6589,295.7513,2359.0
2022-06-07 14:55:00,319.96,320.17,319.73,320.17,2555.0,295.6866,295.8807,295.4741,295.8807,2555.0
2022-06-07 15:00:00,320.15,320.59,320.07,320.54,2916.0,295.8622,296.2688,295.7883,296.2226,2916.0
2022-06-07 15:05:00,320.45,320.71,320.34,320.55,1628.0,296.1394,296.3797,296.0378,296.2319,1628.0
2022-06-07 15:10:00,320.55,320.64,320.34,320.48,2851.0,296.2319,296.315,296.0378,296.1672,2851.0
2022-06-07 15:15:00,320.61,320.82,320.5,320.82,3065.0,296.2873,296.4814,296.1856,296.4814,3065.0
2022-06-07 15:20:00,320.78,320.9,320.62,320.84,5436.0,296.4444,296.5553,296.2965,296.4999,5436.0
2022-06-07 15:25:00,320.86,320.95,320.7,320.89,2855.0,296.5183,296.6015,296.3705,296.5461,2855.0
2022-06-07 15:30:00,320.86,321.38,320.82,321.25,15118.0,296.5183,296.9989,296.4814,296.8787,15118.0
2022-06-07 15:35:00,321.25,321.64,321.21,321.57,7589.0,296.8787,297.2392,296.8418,297.1745,7589.0
2022-06-07 15:40:00,321.66,321.77,321.4,321.67,10278.0,297.2576,297.3593,297.0174,297.2669,10278.0
2022-06-07 15:45:00,321.7,321.8,321.49,321.6,8735.0,297.2946,297.387,297.1005,297.2022,8735.0
2022-06-07 15:50:00,321.53,321.84,321.16,321.55,20057.0,297.1375,297.424,296.7956,297.156,20057.0
2022-06-07 15:55:00,321.59,321.72,321.19,321.41,58853.0,297.193,297.3131,296.8233,297.0266,58853.0
2022-06-08 09:30:00,318.34,318.34,316.25,317.8,40784.0,294.1895,294.1895,292.2581,293.6905,40784.0
2022-06-08 09:35:00,317.34,318.76,316.98,318.52,11818.0,293.2654,294.5776,292.9327,294.3559,11818.0
2022-06-08 09:40:00,318.37,318.7,317.54,318.02,8437.0,294.2172,294.5222,293.4502,293.8938,8437.0
2022-06-08 09:45:00,317.97,319.55,317.91,319.25,11163.0,293.8476,295.3077,293.7921,295.0305,11163.0
2022-06-08 09:50:00,319.18,319.44,319.04,319.27,9099.0,294.9658,295.2061,294.8364,295.049,9099.0
2022-06-08 09:55:00,319.36,319.45,318.81,318.82,9987.0,295.1321,295.2153,294.6239,294.6331,9987.0
2022-06-08 10:00:00,318.82,319.27,318.58,319.12,7813.0,294.6331,295.049,294.4113,294.9103,7813.0
2022-06-08 10:05:00,318.81,319.07,318.58,318.88,3726.0,294.6239,294.8641,294.4113,294.6885,3726.0
2022-06-08 10:10:00,318.78,318.78,317.3,317.3,10447.0,294.5961,294.5961,293.2284,293.2284,10447.0
2022-06-08 10:15:00,317.17,317.51,316.7,317.24,10988.0,293.1083,293.4225,292.6739,293.173,10988.0
2022-06-08 10:20:00,317.34,317.8,317.32,317.53,7119.0,293.2654,293.6905,293.2469,293.441,7119.0
2022-06-08 10:25:00,317.36,317.42,316.81,316.81,10889.0,293.2839,293.3393,292.7756,292.7756,10889.0
2022-06-08 10:30:00,316.8,317.5,316.7,317.36,14429.0,292.7663,293.4132,292.6739,293.2839,14429.0
2022-06-08 10:35:00,317.37,317.93,317.19,317.19,8148.0,293.2931,293.8106,293.1268,293.1268,8148.0
2022-06-08 10:40:00,317.2,317.73,316.52,316.82,8640.0,293.136,293.6258,292.5076,292.7848,8640.0
2022-06-08 10:45:00,316.84,317.18,316.7,316.72,4596.0,292.8033,293.1175,292.6739,292.6924,4596.0
2022-06-08 10:50:00,316.75,316.98,316.6,316.84,6482.0,292.7201,292.9327,292.5815,292.8033,6482.0
2022-06-08 10:55:00,316.78,316.87,316.49,316.61,13259.0,292.7479,292.831,292.4799,292.5908,13259.0
2022-06-08 11:00:00,316.63,316.89,316.53,316.64,8725.0,292.6092,292.8495,292.5168,292.6185,8725.0
2022-06-08 11:05:00,316.65,316.86,316.5,316.57,4774.0,292.6277,292.8218,292.4891,292.5538,4774.0
2022-06-08 11:10:00,316.55,316.99,316.54,316.99,4512.0,292.5353,292.9419,292.5261,292.9419,4512.0
2022-06-08 11:15:00,317.05,317.7,316.95,317.57,11114.0,292.9974,293.5981,292.905,293.4779,11114.0
2022-06-08 11:20:00,317.56,317.58,317.12,317.24,7862.0,293.4687,293.4872,293.0621,293.173,7862.0
2022-06-08 11:25:00,317.3,317.39,317.27,317.29,2136.0,293.2284,293.3116,293.2007,293.2192,2136.0
2022-06-08 11:30:00,317.24,317.63,317.15,317.47,8325.0,293.173,293.5334,293.0898,293.3855,8325.0
2022-06-08 11:35:00,317.46,317.67,317.42,317.67,3304.0,293.3763,293.5703,293.3393,293.5703,3304.0
2022-06-08 11:40:00,317.66,317.75,317.24,317.25,2774.0,293.5611,293.6443,293.173,293.1822,2774.0
2022-06-08 11:45:00,317.37,317.51,316.95,316.95,4093.0,293.2931,293.4225,292.905,292.905,4093.0
2022-06-08 11:50:00,317.01,317.29,317.01,317.13,4316.0,292.9604,293.2192,292.9604,293.0713,4316.0
2022-06-08 11:55:00,317.07,317.36,317.02,317.16,3878.0,293.0159,293.2839,292.9697,293.099,3878.0
2022-06-08 12:00:00,317.11,317.81,317.06,317.6,4334.0,293.0528,293.6997,293.0066,293.5056,4334.0
2022-06-08 12:05:00,317.67,317.67,317.08,317.16,3848.0,293.5703,293.5703,293.0251,293.099,3848.0
2022-06-08 12:10:00,317.18,317.28,317.03,317.17,1568.0,293.1175,293.2099,292.9789,293.1083,1568.0
2022-06-08 12:15:00,317.02,317.4,317.02,317.39,3515.0,292.9697,293.3208,292.9697,293.3116,3515.0
2022-06-08 12:20:00,317.41,317.49,316.76,316.76,4571.0,293.3301,293.404,292.7294,292.7294,4571.0
2022-06-08 12:25:00,316.79,316.8,316.35,316.64,6856.0,292.7571,292.7663,292.3505,292.6185,6856.0
2022-06-08 12:30:00,316.59,316.66,315.76,316.03,10282.0,292.5723,292.637,291.8052,292.0548,10282.0
2022-06-08 12:35:00,316.08,316.08,314.84,314.84,18172.0,292.101,292.101,290.955,290.955,18172.0
2022-06-08 12:40:00,314.95,315.01,313.93,314.04,17272.0,291.0567,291.1121,290.1141,290.2157,17272.0
2022-06-08 12:45:00,314.05,314.68,313.87,314.68,7874.0,290.225,290.8072,290.0586,290.8072,7874.0
2022-06-08 12:50:00,314.8,314.96,314.65,314.66,4321.0,290.9181,291.0659,290.7794,290.7887,4321.0
2022-06-08 12:55:00,314.5,315.02,314.49,315.02,9419.0,290.6408,291.1214,290.6316,291.1214,9419.0
2022-06-08 13:00:00,315.05,315.06,314.33,314.52,7292.0,291.1491,291.1583,290.4837,290.6593,7292.0
2022-06-08 13:05:00,314.49,315.0,314.39,314.96,2741.0,290.6316,291.1029,290.5392,291.0659,2741.0
2022-06-08 13:10:00,314.83,314.83,314.48,314.78,4245.0,290.9458,290.9458,290.6223,290.8996,4245.0
2022-06-08 13:15:00,314.9,315.19,314.78,315.19,3275.0,291.0105,291.2785,290.8996,291.2785,3275.0
2022-06-08 13:20:00,315.0,315.19,314.51,314.6,4493.0,291.1029,291.2785,290.6501,290.7332,4493.0
2022-06-08 13:25:00,314.67,314.67,314.25,314.29,2751.0,290.7979,290.7979,290.4098,290.4468,2751.0
2022-06-08 13:30:00,314.23,314.24,313.57,313.92,7519.0,290.3913,290.4006,289.7814,290.1048,7519.0
2022-06-08 13:35:00,313.93,314.07,313.53,313.87,17406.0,290.1141,290.2434,289.7444,290.0586,17406.0
2022-06-08 13:40:00,313.76,314.21,313.69,314.19,8758.0,289.957,290.3728,289.8923,290.3543,8758.0
2022-06-08 13:45:00,314.13,314.55,314.04,314.39,6362.0,290.2989,290.687,290.2157,290.5392,6362.0
2022-06-08 13:50:00,314.34,314.52,314.14,314.52,3163.0,290.493,290.6593,290.3081,290.6593,3163.0
2022-06-08 13:55:00,314.52,314.82,314.26,314.34,3831.0,290.6593,290.9366,290.419,290.493,3831.0
2022-06-08 14:00:00,314.4,314.57,314.1,314.13,4445.0,290.5484,290.7055,290.2712,290.2989,4445.0
2022-06-08 14:05:00,314.19,314.33,314.05,314.1,6482.0,290.3543,290.4837,290.225,290.2712,6482.0
2022-06-08 14:10:00,314.13,314.26,313.75,314.0,12870.0,290.2989,290.419,289.9477,290.1788,12870.0
2022-06-08 14:15:00,314.0,314.07,313.57,313.72,5421.0,290.1788,290.2434,289.7814,289.92,5421.0
2022-06-08 14:20:00,313.75,314.04,313.54,314.0,7996.0,289.9477,290.2157,289.7537,290.1788,7996.0
2022-06-08 14:25:00,313.91,313.99,312.95,313.32,9417.0,290.0956,290.1695,289.2084,289.5503,9417.0
2022-06-08 14:30:00,313.3,313.47,312.95,313.02,3075.0,289.5319,289.689,289.2084,289.2731,3075.0
2022-06-08 14:35:00,312.96,313.1,312.8,313.04,7192.0,289.2177,289.347,289.0698,289.2916,7192.0
2022-06-08 14:40:00,313.07,313.71,313.03,313.71,4068.0,289.3193,289.9108,289.2823,289.9108,4068.0
2022-06-08 14:45:00,313.76,314.25,313.76,314.04,4838.0,289.957,290.4098,289.957,290.2157,4838.0
2022-06-08 14:50:00,314.06,314.16,313.83,314.11,4266.0,290.2342,290.3266,290.0217,290.2804,4266.0
2022-06-08 14:55:00,314.09,314.37,314.09,314.29,4259.0,290.2619,290.5207,290.2619,290.4468,4259.0
2022-06-08 15:00:00,314.16,314.27,313.83,314.05,2164.0,290.3266,290.4283,290.0217,290.225,2164.0
2022-06-08 15:05:00,314.06,314.06,313.41,313.71,3826.0,290.2342,290.2342,289.6335,289.9108,3826.0
2022-06-08 15:10:00,313.77,314.39,313.77,314.23,3300.0,289.9662,290.5392,289.9662,290.3913,3300.0
2022-06-08 15:15:00,314.2,314.4,313.98,314.33,7921.0,290.3636,290.5484,290.1603,290.4837,7921.0
2022-06-08 15:20:00,314.34,315.0,314.29,314.91,18536.0,290.493,291.1029,290.4468,291.0197,18536.0
2022-06-08 15:25:00,314.94,315.03,314.78,314.84,7633.0,291.0474,291.1306,290.8996,290.955,7633.0
2022-06-08 15:30:00,314.83,315.3,314.62,315.18,13497.0,290.9458,291.3801,290.7517,291.2692,13497.0
2022-06-08 15:35:00,315.29,315.49,315.28,315.37,13771.0,291.3709,291.5557,291.3617,291.4448,13771.0
2022-06-08 15:40:00,315.32,315.4,315.08,315.26,14802.0,291.3986,291.4726,291.1768,291.3432,14802.0
2022-06-08 15:45:00,315.25,315.26,314.45,314.45,13759.0,291.3339,291.3432,290.5946,290.5946,13759.0
2022-06-08 15:50:00,314.52,315.13,314.46,314.71,22813.0,290.6593,291.223,290.6039,290.8349,22813.0
2022-06-08 15:55:00,314.79,314.99,314.38,314.59,42313.0,290.9088,291.0937,290.5299,290.724,42313.0
2022-06-09 09:30:00,313.56,314.15,311.59,313.03,44906.0,289.7721,290.3174,287.9516,289.2823,44906.0
2022-06-09 09:35:00,312.86,312.86,310.57,310.62,24020.0,289.1252,289.1252,287.009,287.0552,24020.0
2022-06-09 09:40:00,310.7,311.36,309.56,309.97,21987.0,287.1291,287.739,286.0756,286.4545,21987.0
2022-06-09 09:45:00,310.06,311.16,309.6,310.58,15793.0,286.5377,287.5542,286.1126,287.0182,15793.0
2022-06-09 09:50:00,310.35,311.17,310.33,311.06,18736.0,286.8057,287.5635,286.7872,287.4618,18736.0
2022-06-09 09:55:00,311.08,311.73,310.74,311.49,22918.0,287.4803,288.081,287.1661,287.8592,22918.0
2022-06-09 10:00:00,311.48,311.84,310.53,310.82,18209.0,287.8499,288.1826,286.972,287.24,18209.0
2022-06-09 10:05:00,310.59,310.63,309.14,309.19,23646.0,287.0275,287.0644,285.6875,285.7337,23646.0
2022-06-09 10:10:00,309.23,309.36,308.33,308.69,43617.0,285.7706,285.8908,284.9389,285.2716,43617.0
2022-06-09 10:15:00,308.6,309.94,308.6,309.38,33008.0,285.1884,286.4268,285.1884,285.9093,33008.0
2022-06-09 10:20:00,309.49,310.05,309.38,310.05,25175.0,286.0109,286.5284,285.9093,286.5284,25175.0
2022-06-09 10:25:00,310.18,310.85,309.98,310.66,24498.0,286.6486,287.2677,286.4637,287.0921,24498.0
2022-06-09 10:30:00,310.89,311.44,310.66,311.0,15753.0,287.3047,287.813,287.0921,287.4064,15753.0
2022-06-09 10:35:00,311.0,311.31,310.42,310.74,5568.0,287.4064,287.6928,286.8704,287.1661,5568.0
2022-06-09 10:40:00,310.65,310.65,309.24,309.59,12628.0,287.0829,287.0829,285.7799,286.1033,12628.0
2022-06-09 10:45:00,309.76,309.85,309.24,309.32,12230.0,286.2604,286.3436,285.7799,285.8538,12230.0
2022-06-09 10:50:00,309.2,309.2,308.59,308.62,5861.0,285.7429,285.7429,285.1792,285.2069,5861.0
2022-06-09 10:55:00,308.6,309.17,308.45,309.01,9080.0,285.1884,285.7152,285.0498,285.5673,9080.0
2022-06-09 11:00:00,309.07,309.14,308.25,308.41,7468.0,285.6228,285.6875,284.865,285.0128,7468.0
2022-06-09 11:05:00,308.34,308.62,308.1,308.41,15648.0,284.9481,285.2069,284.7264,285.0128,15648.0
2022-06-09 11:10:00,308.45,308.84,308.33,308.5,17948.0,285.0498,285.4102,284.9389,285.096,17948.0
2022-06-09 11:15:00,308.48,308.48,308.07,308.09,11131.0,285.0775,285.0775,284.6986,284.7171,11131.0
2022-06-09 11:20:00,308.15,309.1,308.02,309.04,28084.0,284.7726,285.6505,284.6524,285.595,28084.0
2022-06-09 11:25:00,309.14,309.45,308.99,309.23,31929.0,285.6875,285.9739,285.5488,285.7706,31929.0
2022-06-09 11:30:00,309.1,309.27,308.3,308.63,9023.0,285.6505,285.8076,284.9112,285.2161,9023.0
2022-06-09 11:35:00,308.67,308.93,308.35,308.66,6420.0,285.2531,285.4934,284.9574,285.2439,6420.0
2022-06-09 11:40:00,308.89,309.84,308.88,309.7,9181.0,285.4564,286.3344,285.4472,286.205,9181.0
2022-06-09 11:45:00,309.51,309.58,308.62,308.62,8837.0,286.0294,286.0941,285.2069,285.2069,8837.0
2022-06-09 11:50:00,308.55,308.84,308.42,308.69,13625.0,285.1422,285.4102,285.0221,285.2716,13625.0
2022-06-09 11:55:00,308.72,309.59,308.71,309.45,7651.0,285.2993,286.1033,285.2901,285.9739,7651.0
2022-06-09 12:00:00,309.4,309.61,309.16,309.33,5234.0,285.9277,286.1218,285.7059,285.863,5234.0
2022-06-09 12:05:00,309.2,309.25,308.76,309.05,5428.0,285.7429,285.7891,285.3363,285.6043,5428.0
2022-06-09 12:10:00,309.05,309.05,308.4,308.85,3653.0,285.6043,285.6043,285.0036,285.4195,3653.0
2022-06-09 12:15:00,308.83,308.91,308.61,308.84,4746.0,285.401,285.4749,285.1977,285.4102,4746.0
2022-06-09 12:20:00,309.01,309.4,308.95,309.4,8737.0,285.5673,285.9277,285.5119,285.9277,8737.0
2022-06-09 12:25:00,309.03,309.52,309.03,309.28,3729.0,285.5858,286.0386,285.5858,285.8168,3729.0
2022-06-09 12:30:00,309.47,309.92,309.26,309.83,11230.0,285.9924,286.4083,285.7984,286.3251,11230.0
2022-06-09 12:35:00,309.82,310.11,309.69,309.8,12624.0,286.3159,286.5839,286.1957,286.2974,12624.0
2022-06-09 12:40:00,309.83,310.25,309.66,310.2,8928.0,286.3251,286.7132,286.168,286.667,8928.0
2022-06-09 12:45:00,310.07,310.18,309.83,310.01,12015.0,286.5469,286.6486,286.3251,286.4915,12015.0
2022-06-09 12:50:00,310.09,310.16,309.88,309.88,5058.0,286.5654,286.6301,286.3713,286.3713,5058.0
2022-06-09 12:55:00,310.08,310.52,309.67,310.52,8008.0,286.5561,286.9628,286.1773,286.9628,8008.0
2022-06-09 13:00:00,310.5,310.67,310.31,310.4,10215.0,286.9443,287.1014,286.7687,286.8519,10215.0
2022-06-09 13:05:00,310.31,310.67,310.25,310.25,7271.0,286.7687,287.1014,286.7132,286.7132,7271.0
2022-06-09 13:10:00,310.26,310.35,310.1,310.14,5438.0,286.7225,286.8057,286.5746,286.6116,5438.0
2022-06-09 13:15:00,310.2,310.53,310.19,310.52,3316.0,286.667,286.972,286.6578,286.9628,3316.0
2022-06-09 13:20:00,310.43,310.43,309.65,309.71,6184.0,286.8796,286.8796,286.1588,286.2142,6184.0
2022-06-09 13:25:00,309.73,309.75,309.45,309.64,6804.0,286.2327,286.2512,285.9739,286.1495,6804.0
2022-06-09 13:30:00,309.65,309.65,309.15,309.18,5268.0,286.1588,286.1588,285.6967,285.7244,5268.0
2022-06-09 13:35:00,309.13,309.33,308.9,309.24,6468.0,285.6782,285.863,285.4657,285.7799,6468.0
2022-06-09 13:40:00,309.13,309.24,308.73,308.76,3556.0,285.6782,285.7799,285.3086,285.3363,3556.0
2022-06-09 13:45:00,308.78,309.1,308.76,308.8,3249.0,285.3548,285.6505,285.3363,285.3733,3249.0
2022-06-09 13:50:00,308.9,309.36,308.81,309.29,3328.0,285.4657,285.8908,285.3825,285.8261,3328.0
2022-06-09 13:55:00,309.12,309.65,309.12,309.65,2530.0,285.669,286.1588,285.669,286.1588,2530.0
2022-06-09 14:00:00,309.75,309.86,309.11,309.27,2955.0,286.2512,286.3528,285.6597,285.8076,2955.0
2022-06-09 14:05:00,309.09,309.48,309.02,309.31,3871.0,285.6413,286.0017,285.5766,285.8446,3871.0
2022-06-09 14:10:00,309.19,309.6,309.08,309.5,4287.0,285.7337,286.1126,285.632,286.0201,4287.0
2022-06-09 14:15:00,309.35,309.65,309.32,309.41,1957.0,285.8815,286.1588,285.8538,285.937,1957.0
2022-06-09 14:20:00,309.55,309.8,309.16,309.17,8527.0,286.0664,286.2974,285.7059,285.7152,8527.0
2022-06-09 14:25:00,309.09,309.61,309.09,309.34,4575.0,285.6413,286.1218,285.6413,285.8723,4575.0
2022-06-09 14:30:00,309.35,309.35,308.6,308.7,7340.0,285.8815,285.8815,285.1884,285.2808,7340.0
2022-06-09 14:35:00,308.72,308.91,308.5,308.7,8387.0,285.2993,285.4749,285.096,285.2808,8387.0
2022-06-09 14:40:00,308.69,308.69,308.15,308.21,7513.0,285.2716,285.2716,284.7726,284.828,7513.0
2022-06-09 14:45:00,308.15,308.51,308.13,308.51,7743.0,284.7726,285.1053,284.7541,285.1053,7743.0
2022-06-09 14:50:00,308.46,308.79,308.41,308.72,8055.0,285.059,285.364,285.0128,285.2993,8055.0
2022-06-09 14:55:00,308.63,308.97,307.91,307.91,12763.0,285.2161,285.5304,284.5508,284.5508,12763.0
2022-06-09 15:00:00,307.85,307.89,307.26,307.26,13540.0,284.4953,284.5323,283.9501,283.9501,13540.0
2022-06-09 15:05:00,307.23,307.3,306.64,306.72,13947.0,283.9224,283.987,283.3771,283.451,13947.0
2022-06-09 15:10:00,306.8,306.99,306.5,306.62,10103.0,283.525,283.7006,283.2477,283.3586,10103.0
2022-06-09 15:15:00,306.51,307.1,306.5,307.04,10479.0,283.257,283.8022,283.2477,283.7468,10479.0
2022-06-09 15:20:00,307.06,307.19,306.63,306.94,8615.0,283.7653,283.8854,283.3679,283.6544,8615.0
2022-06-09 15:25:00,306.99,307.01,306.43,306.43,8872.0,283.7006,283.719,283.183,283.183,8872.0
2022-06-09 15:30:00,306.3,306.37,305.8,305.81,18700.0,283.0629,283.1276,282.6008,282.6101,18700.0
2022-06-09 15:35:00,305.82,306.35,305.75,306.19,16250.0,282.6193,283.1091,282.5546,282.9613,16250.0
2022-06-09 15:40:00,306.12,306.16,305.45,305.67,30170.0,282.8966,282.9335,282.2774,282.4807,30170.0
2022-06-09 15:45:00,305.6,305.68,304.61,304.78,56774.0,282.416,282.4899,281.5011,281.6582,56774.0
2022-06-09 15:50:00,304.69,305.03,304.46,304.87,58257.0,281.5751,281.8893,281.3625,281.7414,58257.0
2022-06-09 15:55:00,304.89,305.02,304.02,304.15,136796.0,281.7599,281.88,280.9559,281.076,136796.0
2022-06-10 09:30:00,296.99,298.65,296.55,296.91,83186.0,274.4592,275.9933,274.0526,274.3853,83186.0
2022-06-10 09:35:00,297.25,298.65,297.15,298.07,19383.0,274.6995,275.9933,274.6071,275.4573,19383.0
2022-06-10 09:40:00,298.01,298.25,297.0,297.7,12565.0,275.4018,275.6236,274.4684,275.1153,12565.0
2022-06-10 09:45:00,297.94,298.0,296.72,297.14,15081.0,275.3371,275.3926,274.2097,274.5978,15081.0
2022-06-10 09:50:00,296.95,297.2,295.65,295.65,17308.0,274.4222,274.6533,273.2209,273.2209,17308.0
2022-06-10 09:55:00,295.71,296.0,293.69,294.08,46311.0,273.2763,273.5443,271.4096,271.77,46311.0
2022-06-10 10:00:00,294.15,294.39,292.72,293.18,37114.0,271.8347,272.0564,270.5131,270.9382,37114.0
2022-06-10 10:05:00,293.28,293.99,292.91,292.91,14881.0,271.0307,271.6868,270.6887,270.6887,14881.0
2022-06-10 10:10:00,292.87,292.96,292.11,292.37,31408.0,270.6518,270.7349,269.9494,270.1897,31408.0
2022-06-10 10:15:00,292.4,292.89,291.9,292.3,17537.0,270.2174,270.6702,269.7554,270.125,17537.0
2022-06-10 10:20:00,292.2,292.2,291.56,291.86,19854.0,270.0326,270.0326,269.4411,269.7184,19854.0
2022-06-10 10:25:00,291.78,292.5,291.7,291.72,18425.0,269.6445,270.3098,269.5705,269.589,18425.0
2022-06-10 10:30:00,291.7,292.38,291.68,292.05,19194.0,269.5705,270.1989,269.552,269.894,19194.0
2022-06-10 10:35:00,292.05,292.68,291.7,291.98,21709.0,269.894,270.4762,269.5705,269.8293,21709.0
2022-06-10 10:40:00,291.87,292.31,291.6,292.09,25955.0,269.7276,270.1342,269.4781,269.9309,25955.0
2022-06-10 10:45:00,291.9,292.24,291.67,291.89,23838.0,269.7554,270.0696,269.5428,269.7461,23838.0
2022-06-10 10:50:00,291.77,292.59,291.75,292.11,24526.0,269.6352,270.393,269.6167,269.9494,24526.0
2022-06-10 10:55:00,292.09,292.19,290.52,290.57,36878.0,269.9309,270.0233,268.48,268.5262,36878.0
2022-06-10 11:00:00,290.52,290.88,290.06,290.24,26169.0,268.48,268.8127,268.0549,268.2213,26169.0
2022-06-10 11:05:00,290.19,290.34,290.05,290.29,14403.0,268.1751,268.3137,268.0457,268.2675,14403.0
2022-06-10 11:10:00,290.23,290.32,289.43,289.75,52610.0,268.212,268.2952,267.4727,267.7685,52610.0
2022-06-10 11:15:00,289.55,289.92,289.4,289.87,21712.0,267.5836,267.9256,267.445,267.8794,21712.0
2022-06-10 11:20:00,289.93,290.19,288.88,288.9,29961.0,267.9348,268.1751,266.9645,266.9829,29961.0
2022-06-10 11:25:00,288.83,289.83,288.57,289.79,30942.0,266.9183,267.8424,266.678,267.8054,30942.0
2022-06-10 11:30:00,289.78,290.11,289.28,289.67,30319.0,267.7962,268.1011,267.3341,267.6945,30319.0
2022-06-10 11:35:00,289.64,289.85,289.28,289.28,12975.0,267.6668,267.8609,267.3341,267.3341,12975.0
2022-06-10 11:40:00,289.22,289.99,289.06,289.93,24690.0,267.2787,267.9903,267.1308,267.9348,24690.0
2022-06-10 11:45:00,289.9,290.29,288.75,288.81,25639.0,267.9071,268.2675,266.8443,266.8998,25639.0
2022-06-10 11:50:00,288.71,289.35,288.5,288.91,15166.0,266.8074,267.3988,266.6133,266.9922,15166.0
2022-06-10 11:55:00,288.8,289.46,288.76,289.23,15645.0,266.8905,267.5005,266.8536,267.2879,15645.0
2022-06-10 12:00:00,289.22,289.8,289.22,289.47,21550.0,267.2787,267.8147,267.2787,267.5097,21550.0
2022-06-10 12:05:00,289.55,290.54,289.55,290.52,28416.0,267.5836,268.4985,267.5836,268.48,28416.0
2022-06-10 12:10:00,290.54,290.7,289.62,289.64,16599.0,268.4985,268.6464,267.6483,267.6668,16599.0
2022-06-10 12:15:00,289.62,289.62,288.86,289.21,17503.0,267.6483,267.6483,266.946,267.2694,17503.0
2022-06-10 12:20:00,289.26,289.51,288.97,288.99,13969.0,267.3156,267.5467,267.0476,267.0661,13969.0
2022-06-10 12:25:00,288.92,289.21,288.69,289.05,23072.0,267.0014,267.2694,266.7889,267.1216,23072.0
2022-06-10 12:30:00,289.13,289.34,288.67,288.87,11050.0,267.1955,267.3896,266.7704,266.9552,11050.0
2022-06-10 12:35:00,288.82,289.24,288.73,289.1,12534.0,266.909,267.2971,266.8258,267.1678,12534.0
2022-06-10 12:40:00,289.08,289.38,288.74,289.12,12897.0,267.1493,267.4265,266.8351,267.1863,12897.0
2022-06-10 12:45:00,289.29,289.29,288.42,288.57,20728.0,267.3434,267.3434,266.5394,266.678,20728.0
2022-06-10 12:50:00,288.54,288.54,287.72,287.72,25714.0,266.6503,266.6503,265.8925,265.8925,25714.0
2022-06-10 12:55:00,287.68,287.84,287.52,287.68,9702.0,265.8555,266.0034,265.7076,265.8555,9702.0
2022-06-10 13:00:00,287.72,287.8,287.41,287.63,18758.0,265.8925,265.9664,265.606,265.8093,18758.0
2022-06-10 13:05:00,287.64,288.57,287.58,288.52,37076.0,265.8185,266.678,265.7631,266.6318,37076.0
2022-06-10 13:10:00,288.6,289.0,288.39,288.55,31302.0,266.7057,267.0754,266.5116,266.6595,31302.0
2022-06-10 13:15:00,288.44,288.51,287.71,288.48,13155.0,266.5578,266.6225,265.8832,266.5948,13155.0
2022-06-10 13:20:00,288.5,288.58,288.19,288.25,5598.0,266.6133,266.6872,266.3268,266.3823,5598.0
2022-06-10 13:25:00,288.35,289.17,288.23,289.17,7835.0,266.4747,267.2325,266.3638,267.2325,7835.0
2022-06-10 13:30:00,289.15,289.35,288.65,288.86,20815.0,267.214,267.3988,266.7519,266.946,20815.0
2022-06-10 13:35:00,288.88,289.74,288.88,289.74,10543.0,266.9645,267.7592,266.9645,267.7592,10543.0
2022-06-10 13:40:00,289.77,289.81,289.2,289.27,7268.0,267.7869,267.8239,267.2602,267.3249,7268.0
2022-06-10 13:45:00,289.35,289.61,289.07,289.35,10195.0,267.3988,267.6391,267.14,267.3988,10195.0
2022-06-10 13:50:00,289.42,289.76,288.94,288.99,26711.0,267.4635,267.7777,267.0199,267.0661,26711.0
2022-06-10 13:55:00,288.99,289.07,288.41,288.67,25903.0,267.0661,267.14,266.5301,266.7704,25903.0
2022-06-10 14:00:00,288.65,288.65,287.91,288.0,10074.0,266.7519,266.7519,266.068,266.1512,10074.0
2022-06-10 14:05:00,287.94,288.58,287.91,288.27,23552.0,266.0958,266.6872,266.068,266.4007,23552.0
2022-06-10 14:10:00,288.39,288.52,288.08,288.43,10590.0,266.5116,266.6318,266.2251,266.5486,10590.0
2022-06-10 14:15:00,288.33,289.62,288.32,289.58,14345.0,266.4562,267.6483,266.4469,267.6114,14345.0
2022-06-10 14:20:00,289.63,290.0,289.59,289.67,8760.0,267.6576,267.9995,267.6206,267.6945,8760.0
2022-06-10 14:25:00,289.83,289.85,288.68,288.9,12524.0,267.8424,267.8609,266.7796,266.9829,12524.0
2022-06-10 14:30:00,288.93,289.6,288.92,289.5,9936.0,267.0107,267.6298,267.0014,267.5374,9936.0
2022-06-10 14:35:00,289.45,289.47,288.7,288.7,6611.0,267.4912,267.5097,266.7981,266.7981,6611.0
2022-06-10 14:40:00,288.44,288.55,288.23,288.39,13156.0,266.5578,266.6595,266.3638,266.5116,13156.0
2022-06-10 14:45:00,288.49,289.46,288.49,289.46,9357.0,266.604,267.5005,266.604,267.5005,9357.0
2022-06-10 14:50:00,289.42,289.53,289.13,289.24,14474.0,267.4635,267.5651,267.1955,267.2971,14474.0
2022-06-10 14:55:00,289.36,290.0,289.16,289.85,11694.0,267.408,267.9995,267.2232,267.8609,11694.0
2022-06-10 15:00:00,289.69,289.98,288.59,288.66,16598.0,267.713,267.981,266.6965,266.7611,16598.0
2022-06-10 15:05:00,288.6,288.7,288.08,288.47,16187.0,266.7057,266.7981,266.2251,266.5856,16187.0
2022-06-10 15:10:00,288.45,289.04,288.44,288.94,9924.0,266.5671,267.1123,266.5578,267.0199,9924.0
2022-06-10 15:15:00,288.89,289.38,288.89,289.31,10795.0,266.9737,267.4265,266.9737,267.3618,10795.0
2022-06-10 15:20:00,289.32,289.36,288.13,288.88,19165.0,267.3711,267.408,266.2714,266.9645,19165.0
2022-06-10 15:25:00,288.86,289.65,288.83,289.1,30338.0,266.946,267.676,266.9183,267.1678,30338.0
2022-06-10 15:30:00,289.1,289.1,287.85,288.0,44772.0,267.1678,267.1678,266.0126,266.1512,44772.0
2022-06-10 15:35:00,287.96,288.71,287.82,288.25,35446.0,266.1143,266.8074,265.9849,266.3823,35446.0
2022-06-10 15:40:00,288.21,288.34,287.17,287.45,38132.0,266.3453,266.4654,265.3842,265.6429,38132.0
2022-06-10 15:45:00,287.42,287.57,286.85,287.05,52619.0,265.6152,265.7538,265.0885,265.2733,52619.0
2022-06-10 15:50:00,287.02,287.85,286.92,287.5,81037.0,265.2456,266.0126,265.1532,265.6892,81037.0
2022-06-10 15:55:00,287.49,287.77,286.92,286.97,179591.0,265.6799,265.9387,265.1532,265.1994,179591.0
2022-06-13 09:30:00,279.0,282.96,278.32,282.78,123713.0,257.834,261.4936,257.2056,261.3272,123713.0
2022-06-13 09:35:00,282.96,283.38,281.89,282.69,36078.0,261.4936,261.8817,260.5047,261.2441,36078.0
2022-06-13 09:40:00,282.72,283.23,281.03,282.8,28819.0,261.2718,261.7431,259.71,261.3457,28819.0
2022-06-13 09:45:00,283.11,283.96,282.27,282.27,34763.0,261.6322,262.4177,260.8559,260.8559,34763.0
2022-06-13 09:50:00,282.39,283.61,282.2,283.12,30958.0,260.9668,262.0943,260.7912,261.6414,30958.0
2022-06-13 09:55:00,283.31,284.5,282.9,284.08,20897.0,261.817,262.9167,261.4381,262.5286,20897.0
2022-06-13 10:00:00,284.04,285.74,283.98,284.45,30075.0,262.4916,264.0627,262.4362,262.8705,30075.0
2022-06-13 10:05:00,284.44,285.52,284.19,284.4,13090.0,262.8613,263.8594,262.6303,262.8243,13090.0
2022-06-13 10:10:00,284.43,285.1,283.74,284.12,25022.0,262.8521,263.4712,262.2144,262.5656,25022.0
2022-06-13 10:15:00,284.01,284.01,282.96,283.31,30507.0,262.4639,262.4639,261.4936,261.817,30507.0
2022-06-13 10:20:00,283.25,283.79,283.08,283.28,49155.0,261.7616,262.2606,261.6045,261.7893,49155.0
2022-06-13 10:25:00,283.19,283.49,282.95,283.17,30770.0,261.7061,261.9834,261.4843,261.6876,30770.0
2022-06-13 10:30:00,283.32,283.49,282.32,283.11,26849.0,261.8263,261.9834,260.9021,261.6322,26849.0
2022-06-13 10:35:00,282.93,283.0,282.25,282.34,17456.0,261.4658,261.5305,260.8374,260.9206,17456.0
2022-06-13 10:40:00,282.25,282.27,281.03,281.34,21801.0,260.8374,260.8559,259.71,259.9965,21801.0
2022-06-13 10:45:00,281.5,281.59,280.53,280.83,27986.0,260.1443,260.2275,259.2479,259.5252,27986.0
2022-06-13 10:50:00,280.75,280.76,280.18,280.18,44242.0,259.4512,259.4605,258.9245,258.9245,44242.0
2022-06-13 10:55:00,280.22,280.38,279.5,279.55,32418.0,258.9614,259.1093,258.2961,258.3423,32418.0
2022-06-13 11:00:00,279.45,279.61,278.76,278.9,39455.0,258.2499,258.3977,257.6122,257.7416,39455.0
2022-06-13 11:05:00,278.88,279.22,278.72,278.82,38382.0,257.7231,258.0373,257.5752,257.6676,38382.0
2022-06-13 11:10:00,278.77,280.4,278.69,280.23,38363.0,257.6214,259.1278,257.5475,258.9707,38363.0
2022-06-13 11:15:00,280.19,281.74,280.16,281.51,35018.0,258.9337,260.3661,258.906,260.1536,35018.0
2022-06-13 11:20:00,281.28,281.67,280.9,281.67,18106.0,259.941,260.3014,259.5899,260.3014,18106.0
2022-06-13 11:25:00,281.82,281.9,280.8,280.88,8901.0,260.4401,260.514,259.4974,259.5714,8901.0
2022-06-13 11:30:00,280.79,281.2,280.12,280.96,13883.0,259.4882,259.8671,258.869,259.6453,13883.0
2022-06-13 11:35:00,281.13,282.6,281.03,282.6,26167.0,259.8024,261.1609,259.71,261.1609,26167.0
2022-06-13 11:40:00,282.55,283.15,282.28,283.0,12596.0,261.1147,261.6692,260.8652,261.5305,12596.0
2022-06-13 11:45:00,283.01,283.01,282.45,282.55,10352.0,261.5398,261.5398,261.0223,261.1147,10352.0
2022-06-13 11:50:00,282.56,282.79,281.73,281.84,20892.0,261.1239,261.3365,260.3569,260.4585,20892.0
2022-06-13 11:55:00,281.85,282.28,281.67,282.24,9853.0,260.4678,260.8652,260.3014,260.8282,9853.0
2022-06-13 12:00:00,282.37,282.88,282.02,282.57,13414.0,260.9483,261.4196,260.6249,261.1332,13414.0
2022-06-13 12:05:00,282.57,283.7,282.24,283.29,10726.0,261.1332,262.1774,260.8282,261.7985,10726.0
2022-06-13 12:10:00,282.9,284.2,282.9,283.34,13389.0,261.4381,262.6395,261.4381,261.8447,13389.0
2022-06-13 12:15:00,283.43,283.82,283.02,283.37,13706.0,261.9279,262.2883,261.549,261.8725,13706.0
2022-06-13 12:20:00,283.46,284.01,283.41,283.74,10193.0,261.9556,262.4639,261.9094,262.2144,10193.0
2022-06-13 12:25:00,283.75,284.15,283.27,283.56,7742.0,262.2236,262.5933,261.7801,262.0481,7742.0
2022-06-13 12:30:00,283.61,285.3,283.36,285.09,13106.0,262.0943,263.6561,261.8632,263.462,13106.0
2022-06-13 12:35:00,284.93,286.42,284.93,286.04,26350.0,263.3141,264.6911,263.3141,264.3399,26350.0
2022-06-13 12:40:00,286.15,286.18,284.61,284.62,18180.0,264.4416,264.4693,263.0184,263.0276,18180.0
2022-06-13 12:45:00,284.64,284.89,284.28,284.51,17533.0,263.0461,263.2772,262.7134,262.926,17533.0
2022-06-13 12:50:00,284.53,285.01,283.8,283.85,24873.0,262.9445,263.3881,262.2698,262.3161,24873.0
2022-06-13 12:55:00,283.85,284.0,283.4,283.4,7550.0,262.3161,262.4547,261.9002,261.9002,7550.0
2022-06-13 13:00:00,283.51,283.53,282.88,283.09,11640.0,262.0018,262.0203,261.4196,261.6137,11640.0
2022-06-13 13:05:00,283.04,283.53,282.92,283.53,24329.0,261.5675,262.0203,261.4566,262.0203,24329.0
2022-06-13 13:10:00,283.49,283.66,283.29,283.65,8912.0,261.9834,262.1405,261.7985,262.1312,8912.0
2022-06-13 13:15:00,283.6,283.84,283.45,283.84,7226.0,262.085,262.3068,261.9464,262.3068,7226.0
2022-06-13 13:20:00,283.67,283.7,283.36,283.56,9328.0,262.1497,262.1774,261.8632,262.0481,9328.0
2022-06-13 13:25:00,283.64,283.87,283.19,283.87,17866.0,262.122,262.3345,261.7061,262.3345,17866.0
2022-06-13 13:30:00,283.76,284.0,283.44,283.45,10324.0,262.2329,262.4547,261.9372,261.9464,10324.0
2022-06-13 13:35:00,283.54,284.57,283.48,284.57,11650.0,262.0296,262.9814,261.9741,262.9814,11650.0
2022-06-13 13:40:00,284.48,285.2,284.48,285.18,9911.0,262.8983,263.5636,262.8983,263.5452,9911.0
2022-06-13 13:45:00,285.27,286.2,285.02,286.16,23529.0,263.6283,264.4878,263.3973,264.4508,23529.0
2022-06-13 13:50:00,286.22,286.41,285.37,285.57,36287.0,264.5063,264.6818,263.7207,263.9056,36287.0
2022-06-13 13:55:00,285.79,286.41,285.6,286.2,24581.0,264.1089,264.6818,263.9333,264.4878,24581.0
2022-06-13 14:00:00,286.21,286.21,285.58,285.74,17534.0,264.497,264.497,263.9148,264.0627,17534.0
2022-06-13 14:05:00,285.56,285.58,284.34,284.35,11941.0,263.8963,263.9148,262.7689,262.7781,11941.0
2022-06-13 14:10:00,284.39,284.4,283.69,283.79,19222.0,262.8151,262.8243,262.1682,262.2606,19222.0
2022-06-13 14:15:00,283.8,284.24,283.79,284.04,9935.0,262.2698,262.6765,262.2606,262.4916,9935.0
2022-06-13 14:20:00,284.08,284.14,283.85,284.1,9851.0,262.5286,262.5841,262.3161,262.5471,9851.0
2022-06-13 14:25:00,284.11,284.45,284.0,284.35,11385.0,262.5563,262.8705,262.4547,262.7781,11385.0
2022-06-13 14:30:00,284.32,284.5,283.81,284.46,17498.0,262.7504,262.9167,262.2791,262.8798,17498.0
2022-06-13 14:35:00,284.5,285.58,284.5,285.47,22391.0,262.9167,263.9148,262.9167,263.8132,22391.0
2022-06-13 14:40:00,285.42,286.06,285.37,285.69,10824.0,263.7669,264.3584,263.7207,264.0165,10824.0
2022-06-13 14:45:00,285.79,285.99,285.15,285.5,15799.0,264.1089,264.2937,263.5174,263.8409,15799.0
2022-06-13 14:50:00,285.44,285.5,285.07,285.15,19681.0,263.7854,263.8409,263.4435,263.5174,19681.0
2022-06-13 14:55:00,285.07,285.11,283.99,284.34,34541.0,263.4435,263.4805,262.4454,262.7689,34541.0
2022-06-13 15:00:00,284.19,285.26,284.16,284.79,25783.0,262.6303,263.6191,262.6025,263.1847,25783.0
2022-06-13 15:05:00,284.96,285.06,284.14,284.56,24761.0,263.3418,263.4343,262.5841,262.9722,24761.0
2022-06-13 15:10:00,284.56,284.56,284.0,284.17,22022.0,262.9722,262.9722,262.4547,262.6118,22022.0
2022-06-13 15:15:00,284.16,285.82,283.57,284.24,40299.0,262.6025,264.1366,262.0573,262.6765,40299.0
2022-06-13 15:20:00,284.19,284.56,283.39,283.39,39382.0,262.6303,262.9722,261.891,261.891,39382.0
2022-06-13 15:25:00,283.41,283.75,282.72,282.74,34012.0,261.9094,262.2236,261.2718,261.2903,34012.0
2022-06-13 15:30:00,282.75,282.76,281.4,282.12,75801.0,261.2995,261.3087,260.0519,260.7173,75801.0
2022-06-13 15:35:00,282.18,282.75,281.64,281.79,47448.0,260.7727,261.2995,260.2737,260.4123,47448.0
2022-06-13 15:40:00,281.93,281.96,281.31,281.64,34705.0,260.5417,260.5694,259.9687,260.2737,34705.0
2022-06-13 15:45:00,281.62,282.66,281.48,282.32,67030.0,260.2552,261.2163,260.1259,260.9021,67030.0
2022-06-13 15:50:00,282.39,282.76,281.39,282.72,114533.0,260.9668,261.3087,260.0427,261.2718,114533.0
2022-06-13 15:55:00,282.67,283.69,282.61,283.37,200554.0,261.2256,262.1682,261.1701,261.8725,200554.0
2022-06-14 09:30:00,284.33,285.91,283.82,285.81,57621.0,262.7596,264.2198,262.2883,264.1274,57621.0
2022-06-14 09:35:00,285.94,286.75,285.27,285.98,18465.0,264.2475,264.996,263.6283,264.2845,18465.0
2022-06-14 09:40:00,286.04,286.23,285.16,285.16,28717.0,264.3399,264.5155,263.5267,263.5267,28717.0
2022-06-14 09:45:00,285.34,287.61,285.15,287.46,22582.0,263.693,265.7908,263.5174,265.6522,22582.0
2022-06-14 09:50:00,287.52,288.0,285.93,288.0,41765.0,265.7076,266.1512,264.2383,266.1512,41765.0
2022-06-14 09:55:00,288.19,289.11,288.02,288.75,19631.0,266.3268,267.177,266.1697,266.8443,19631.0
2022-06-14 10:00:00,288.67,289.19,287.08,287.1,16146.0,266.7704,267.2509,265.301,265.3195,16146.0
2022-06-14 10:05:00,287.16,287.16,285.9,286.27,14532.0,265.3749,265.3749,264.2105,264.5525,14532.0
2022-06-14 10:10:00,286.22,287.25,285.92,286.26,9819.0,264.5063,265.4581,264.229,264.5432,9819.0
2022-06-14 10:15:00,286.29,286.7,284.86,284.86,13557.0,264.5709,264.9498,263.2494,263.2494,13557.0
2022-06-14 10:20:00,284.89,285.11,284.15,285.02,16826.0,263.2772,263.4805,262.5933,263.3973,16826.0
2022-06-14 10:25:00,284.89,285.45,284.6,285.01,6339.0,263.2772,263.7947,263.0092,263.3881,6339.0
2022-06-14 10:30:00,285.09,286.06,284.76,285.62,10566.0,263.462,264.3584,263.157,263.9518,10566.0
2022-06-14 10:35:00,285.64,285.99,285.1,285.37,7438.0,263.9703,264.2937,263.4712,263.7207,7438.0
2022-06-14 10:40:00,285.23,285.69,284.68,285.12,14793.0,263.5914,264.0165,263.0831,263.4897,14793.0
2022-06-14 10:45:00,285.12,285.92,284.87,285.81,11230.0,263.4897,264.229,263.2587,264.1274,11230.0
2022-06-14 10:50:00,285.9,286.8,285.81,286.49,27960.0,264.2105,265.0423,264.1274,264.7558,27960.0
2022-06-14 10:55:00,286.26,286.9,286.11,286.11,12896.0,264.5432,265.1347,264.4046,264.4046,12896.0
2022-06-14 11:00:00,285.99,286.82,285.99,286.58,13375.0,264.2937,265.0607,264.2937,264.8389,13375.0
2022-06-14 11:05:00,286.51,286.79,285.28,285.51,28517.0,264.7743,265.033,263.6376,263.8501,28517.0
2022-06-14 11:10:00,285.52,285.72,285.08,285.09,11664.0,263.8594,264.0442,263.4527,263.462,11664.0
2022-06-14 11:15:00,285.19,285.19,284.35,284.66,14191.0,263.5544,263.5544,262.7781,263.0646,14191.0
2022-06-14 11:20:00,284.6,285.05,283.85,285.05,19569.0,263.0092,263.425,262.3161,263.425,19569.0
2022-06-14 11:25:00,285.05,285.4,284.24,284.3,12219.0,263.425,263.7485,262.6765,262.7319,12219.0
2022-06-14 11:30:00,284.23,284.78,283.84,284.78,15419.0,262.6672,263.1755,262.3068,263.1755,15419.0
2022-06-14 11:35:00,284.72,285.36,284.47,284.67,6606.0,263.1201,263.7115,262.889,263.0738,6606.0
2022-06-14 11:40:00,284.75,285.54,284.61,285.54,7678.0,263.1478,263.8778,263.0184,263.8778,7678.0
2022-06-14 11:45:00,285.69,285.79,284.79,285.04,10353.0,264.0165,264.1089,263.1847,263.4158,10353.0
2022-06-14 11:50:00,284.9,285.24,284.46,284.99,9010.0,263.2864,263.6006,262.8798,263.3696,9010.0
2022-06-14 11:55:00,285.15,285.67,285.1,285.67,3380.0,263.5174,263.998,263.4712,263.998,3380.0
2022-06-14 12:00:00,285.32,285.35,284.23,284.49,13537.0,263.6745,263.7023,262.6672,262.9075,13537.0
2022-06-14 12:05:00,284.36,284.7,284.26,284.59,8768.0,262.7874,263.1016,262.6949,262.9999,8768.0
2022-06-14 12:10:00,284.58,284.82,283.91,283.97,10069.0,262.9907,263.2125,262.3715,262.427,10069.0
2022-06-14 12:15:00,284.0,285.28,283.8,285.1,13155.0,262.4547,263.6376,262.2698,263.4712,13155.0
2022-06-14 12:20:00,285.48,285.48,284.89,285.46,19253.0,263.8224,263.8224,263.2772,263.8039,19253.0
2022-06-14 12:25:00,285.42,285.46,285.17,285.46,3639.0,263.7669,263.8039,263.5359,263.8039,3639.0
2022-06-14 12:30:00,285.35,285.68,284.97,285.48,9154.0,263.7023,264.0072,263.3511,263.8224,9154.0
2022-06-14 12:35:00,285.37,285.48,284.55,285.0,7019.0,263.7207,263.8224,262.9629,263.3788,7019.0
2022-06-14 12:40:00,284.97,285.54,284.86,285.25,9508.0,263.3511,263.8778,263.2494,263.6098,9508.0
2022-06-14 12:45:00,285.09,285.85,285.03,285.85,7620.0,263.462,264.1643,263.4065,264.1643,7620.0
2022-06-14 12:50:00,285.84,286.24,285.54,286.11,32677.0,264.1551,264.5247,263.8778,264.4046,32677.0
2022-06-14 12:55:00,286.2,286.62,285.9,285.99,8445.0,264.4878,264.8759,264.2105,264.2937,8445.0
2022-06-14 13:00:00,286.09,286.11,285.61,286.01,6070.0,264.3861,264.4046,263.9425,264.3122,6070.0
2022-06-14 13:05:00,285.97,287.0,285.95,286.89,10468.0,264.2752,265.2271,264.2567,265.1254,10468.0
2022-06-14 13:10:00,286.91,286.94,286.24,286.39,7599.0,265.1439,265.1716,264.5247,264.6634,7599.0
2022-06-14 13:15:00,286.47,287.62,286.46,287.62,9619.0,264.7373,265.8,264.728,265.8,9619.0
2022-06-14 13:20:00,287.57,288.13,287.37,287.53,19428.0,265.7538,266.2714,265.569,265.7169,19428.0
2022-06-14 13:25:00,287.49,287.54,286.54,286.54,6458.0,265.6799,265.7261,264.802,264.802,6458.0
2022-06-14 13:30:00,286.54,286.66,285.73,285.81,7102.0,264.802,264.9129,264.0534,264.1274,7102.0
2022-06-14 13:35:00,285.83,285.83,285.45,285.53,13506.0,264.1458,264.1458,263.7947,263.8686,13506.0
2022-06-14 13:40:00,285.45,285.67,284.94,285.08,13757.0,263.7947,263.998,263.3234,263.4527,13757.0
2022-06-14 13:45:00,285.25,285.47,284.91,285.26,9931.0,263.6098,263.8132,263.2956,263.6191,9931.0
2022-06-14 13:50:00,285.37,285.78,285.24,285.77,3463.0,263.7207,264.0996,263.6006,264.0904,3463.0
2022-06-14 13:55:00,285.75,286.0,285.56,285.57,5683.0,264.0719,264.3029,263.8963,263.9056,5683.0
2022-06-14 14:00:00,285.63,286.11,285.63,286.02,3021.0,263.961,264.4046,263.961,264.3214,3021.0
2022-06-14 14:05:00,286.1,286.87,286.03,286.8,4179.0,264.3954,265.1069,264.3307,265.0423,4179.0
2022-06-14 14:10:00,286.65,286.65,285.68,285.75,4006.0,264.9036,264.9036,264.0072,264.0719,4006.0
2022-06-14 14:15:00,285.85,285.85,285.49,285.8,7457.0,264.1643,264.1643,263.8316,264.1181,7457.0
2022-06-14 14:20:00,285.85,286.0,285.47,285.5,7247.0,264.1643,264.3029,263.8132,263.8409,7247.0
2022-06-14 14:25:00,285.5,285.66,285.24,285.5,7614.0,263.8409,263.9887,263.6006,263.8409,7614.0
2022-06-14 14:30:00,285.42,285.5,284.64,285.01,18583.0,263.7669,263.8409,263.0461,263.3881,18583.0
2022-06-14 14:35:00,284.96,285.12,284.49,284.68,11127.0,263.3418,263.4897,262.9075,263.0831,11127.0
2022-06-14 14:40:00,284.61,284.61,283.62,283.85,6089.0,263.0184,263.0184,262.1035,262.3161,6089.0
2022-06-14 14:45:00,283.7,283.89,282.84,282.84,14934.0,262.1774,262.353,261.3827,261.3827,14934.0
2022-06-14 14:50:00,282.84,283.16,282.68,282.86,10079.0,261.3827,261.6784,261.2348,261.4012,10079.0
2022-06-14 14:55:00,282.81,283.21,282.73,282.84,12099.0,261.355,261.7246,261.281,261.3827,12099.0
2022-06-14 15:00:00,282.84,283.36,282.7,283.24,8413.0,261.3827,261.8632,261.2533,261.7523,8413.0
2022-06-14 15:05:00,283.22,283.22,281.61,281.71,27923.0,261.7338,261.7338,260.246,260.3384,27923.0
2022-06-14 15:10:00,281.62,281.9,281.3,281.3,15490.0,260.2552,260.514,259.9595,259.9595,15490.0
2022-06-14 15:15:00,281.31,281.54,281.3,281.39,15121.0,259.9687,260.1813,259.9595,260.0427,15121.0
2022-06-14 15:20:00,281.44,282.0,281.41,281.59,24564.0,260.0889,260.6064,260.0612,260.2275,24564.0
2022-06-14 15:25:00,281.6,282.55,281.51,282.48,16707.0,260.2367,261.1147,260.1536,261.05,16707.0
2022-06-14 15:30:00,282.5,283.21,282.5,282.62,26419.0,261.0685,261.7246,261.0685,261.1794,26419.0
2022-06-14 15:35:00,282.69,283.55,282.5,283.4,36274.0,261.2441,262.0388,261.0685,261.9002,36274.0
2022-06-14 15:40:00,283.41,283.74,282.27,282.4,57681.0,261.9094,262.2144,260.8559,260.9761,57681.0
2022-06-14 15:45:00,282.42,283.48,282.3,283.29,33187.0,260.9945,261.9741,260.8836,261.7985,33187.0
2022-06-14 15:50:00,283.25,283.38,281.89,282.28,67792.0,261.7616,261.8817,260.5047,260.8652,67792.0
2022-06-14 15:55:00,282.23,282.75,282.23,282.67,64063.0,260.819,261.2995,260.819,261.2256,64063.0
2022-06-15 09:30:00,286.94,288.25,286.0,287.73,50122.0,265.1716,266.3823,264.3029,265.9017,50122.0
2022-06-15 09:35:00,287.87,287.87,286.57,287.21,43805.0,266.0311,266.0311,264.8297,265.4212,43805.0
2022-06-15 09:40:00,287.5,289.98,287.42,289.7,54536.0,265.6892,267.981,265.6152,267.7223,54536.0
2022-06-15 09:45:00,289.44,289.94,289.0,289.0,16287.0,267.482,267.944,267.0754,267.0754,16287.0
2022-06-15 09:50:00,289.21,289.88,289.06,289.67,19683.0,267.2694,267.8886,267.1308,267.6945,19683.0
2022-06-15 09:55:00,289.68,290.69,289.67,290.31,23683.0,267.7038,268.6371,267.6945,268.286,23683.0
2022-06-15 10:00:00,290.18,291.33,290.18,291.32,24771.0,268.1658,269.2286,268.1658,269.2194,24771.0
2022-06-15 10:05:00,291.13,291.73,290.96,291.33,16721.0,269.0438,269.5982,268.8867,269.2286,16721.0
2022-06-15 10:10:00,291.34,291.49,290.24,290.48,15598.0,269.2378,269.3765,268.2213,268.4431,15598.0
2022-06-15 10:15:00,290.31,290.87,290.29,290.71,17892.0,268.286,268.8035,268.2675,268.6556,17892.0
2022-06-15 10:20:00,290.71,290.9,290.5,290.73,8531.0,268.6556,268.8312,268.4616,268.6741,8531.0
2022-06-15 10:25:00,290.73,290.81,289.95,290.62,27480.0,268.6741,268.748,267.9533,268.5725,27480.0
2022-06-15 10:30:00,290.8,290.81,289.91,290.52,11427.0,268.7388,268.748,267.9163,268.48,11427.0
2022-06-15 10:35:00,290.75,290.99,290.21,290.24,8669.0,268.6926,268.9144,268.1936,268.2213,8669.0
2022-06-15 10:40:00,290.11,290.43,289.84,290.2,16092.0,268.1011,268.3969,267.8516,268.1843,16092.0
2022-06-15 10:45:00,290.05,290.14,289.67,289.76,26972.0,268.0457,268.1289,267.6945,267.7777,26972.0
2022-06-15 10:50:00,289.9,289.96,288.93,289.23,10671.0,267.9071,267.9625,267.0107,267.2879,10671.0
2022-06-15 10:55:00,289.26,289.71,288.86,289.71,17452.0,267.3156,267.7315,266.946,267.7315,17452.0
2022-06-15 11:00:00,289.74,290.0,289.5,289.66,7363.0,267.7592,267.9995,267.5374,267.6853,7363.0
2022-06-15 11:05:00,289.75,290.0,289.21,289.53,8539.0,267.7685,267.9995,267.2694,267.5651,8539.0
2022-06-15 11:10:00,289.48,289.54,288.96,288.99,7622.0,267.5189,267.5744,267.0384,267.0661,7622.0
2022-06-15 11:15:00,289.0,289.08,288.8,288.8,8338.0,267.0754,267.1493,266.8905,266.8905,8338.0
2022-06-15 11:20:00,288.73,288.81,288.19,288.58,12724.0,266.8258,266.8998,266.3268,266.6872,12724.0
2022-06-15 11:25:00,288.57,289.0,288.55,288.96,8019.0,266.678,267.0754,266.6595,267.0384,8019.0
2022-06-15 11:30:00,288.85,289.4,288.6,289.11,11729.0,266.9367,267.445,266.7057,267.177,11729.0
2022-06-15 11:35:00,289.1,289.81,289.1,289.52,9928.0,267.1678,267.8239,267.1678,267.5559,9928.0
2022-06-15 11:40:00,289.44,289.93,289.4,289.58,7656.0,267.482,267.9348,267.445,267.6114,7656.0
2022-06-15 11:45:00,289.53,289.97,289.53,289.87,4465.0,267.5651,267.9718,267.5651,267.8794,4465.0
2022-06-15 11:50:00,289.79,290.07,289.61,289.76,6003.0,267.8054,268.0642,267.6391,267.7777,6003.0
2022-06-15 11:55:00,289.8,290.17,289.73,289.98,4034.0,267.8147,268.1566,267.75,267.981,4034.0
2022-06-15 12:00:00,289.93,290.11,289.67,290.08,4072.0,267.9348,268.1011,267.6945,268.0734,4072.0
2022-06-15 12:05:00,290.01,290.01,289.47,289.64,5143.0,268.0087,268.0087,267.5097,267.6668,5143.0
2022-06-15 12:10:00,289.73,289.85,289.53,289.67,5621.0,267.75,267.8609,267.5651,267.6945,5621.0
2022-06-15 12:15:00,289.75,289.95,289.53,289.64,6109.0,267.7685,267.9533,267.5651,267.6668,6109.0
2022-06-15 12:20:00,289.69,289.93,289.64,289.73,5765.0,267.713,267.9348,267.6668,267.75,5765.0
2022-06-15 12:25:00,289.79,289.85,289.65,289.69,4039.0,267.8054,267.8609,267.676,267.713,4039.0
2022-06-15 12:30:00,289.76,289.81,289.5,289.65,7546.0,267.7777,267.8239,267.5374,267.676,7546.0
2022-06-15 12:35:00,289.56,289.57,288.76,288.77,8331.0,267.5929,267.6021,266.8536,266.8628,8331.0
2022-06-15 12:40:00,288.86,288.86,288.46,288.61,10762.0,266.946,266.946,266.5763,266.7149,10762.0
2022-06-15 12:45:00,288.59,288.83,288.41,288.64,6210.0,266.6965,266.9183,266.5301,266.7427,6210.0
2022-06-15 12:50:00,288.73,288.73,287.69,287.81,9946.0,266.8258,266.8258,265.8647,265.9756,9946.0
2022-06-15 12:55:00,287.77,287.8,287.43,287.55,7430.0,265.9387,265.9664,265.6245,265.7354,7430.0
2022-06-15 13:00:00,287.64,288.04,287.55,287.89,8146.0,265.8185,266.1882,265.7354,266.0496,8146.0
2022-06-15 13:05:00,287.87,287.99,287.71,287.99,5481.0,266.0311,266.142,265.8832,266.142,5481.0
2022-06-15 13:10:00,287.83,288.2,287.63,288.08,5918.0,265.9941,266.336,265.8093,266.2251,5918.0
2022-06-15 13:15:00,288.13,288.44,288.11,288.37,10745.0,266.2714,266.5578,266.2529,266.4931,10745.0
2022-06-15 13:20:00,288.35,288.58,288.15,288.55,4201.0,266.4747,266.6872,266.2898,266.6595,4201.0
2022-06-15 13:25:00,288.64,288.82,288.55,288.63,8047.0,266.7427,266.909,266.6595,266.7334,8047.0
2022-06-15 13:30:00,288.61,288.61,288.23,288.4,9807.0,266.7149,266.7149,266.3638,266.5209,9807.0
2022-06-15 13:35:00,288.32,288.37,288.09,288.37,6766.0,266.4469,266.4931,266.2344,266.4931,6766.0
2022-06-15 13:40:00,288.38,288.39,288.1,288.14,6718.0,266.5024,266.5116,266.2436,266.2806,6718.0
2022-06-15 13:45:00,288.03,288.2,287.55,287.55,4135.0,266.1789,266.336,265.7354,265.7354,4135.0
2022-06-15 13:50:00,287.47,288.58,287.25,288.58,12724.0,265.6614,266.6872,265.4581,266.6872,12724.0
2022-06-15 13:55:00,288.49,289.51,288.35,289.51,17097.0,266.604,267.5467,266.4747,267.5467,17097.0
2022-06-15 14:00:00,288.98,290.58,287.0,287.61,26890.0,267.0569,268.5355,265.2271,265.7908,26890.0
2022-06-15 14:05:00,287.55,287.73,285.68,287.34,16569.0,265.7354,265.9017,264.0072,265.5413,16569.0
2022-06-15 14:10:00,287.03,287.28,286.08,287.0,8332.0,265.2548,265.4858,264.3769,265.2271,8332.0
2022-06-15 14:15:00,286.74,288.25,286.3,287.59,9042.0,264.9868,266.3823,264.5802,265.7723,9042.0
2022-06-15 14:20:00,287.16,288.28,286.3,286.73,17280.0,265.3749,266.41,264.5802,264.9776,17280.0
2022-06-15 14:25:00,286.9,287.5,286.27,286.44,9698.0,265.1347,265.6892,264.5525,264.7096,9698.0
2022-06-15 14:30:00,286.59,286.67,284.17,285.46,34376.0,264.8482,264.9221,262.6118,263.8039,34376.0
2022-06-15 14:35:00,285.3,289.34,285.23,288.62,38686.0,263.6561,267.3896,263.5914,266.7242,38686.0
2022-06-15 14:40:00,288.71,292.0,288.39,292.0,61520.0,266.8074,269.8478,266.5116,269.8478,61520.0
2022-06-15 14:45:00,292.05,293.24,291.06,291.57,28859.0,269.894,270.9937,268.9791,269.4504,28859.0
2022-06-15 14:50:00,291.64,292.25,289.19,289.8,37499.0,269.5151,270.0788,267.2509,267.8147,37499.0
2022-06-15 14:55:00,289.97,290.4,289.0,289.86,22734.0,267.9718,268.3691,267.0754,267.8701,22734.0
2022-06-15 15:00:00,289.97,291.46,289.8,291.13,34448.0,267.9718,269.3487,267.8147,269.0438,34448.0
2022-06-15 15:05:00,291.06,292.04,290.71,291.69,20563.0,268.9791,269.8847,268.6556,269.5613,20563.0
2022-06-15 15:10:00,291.54,292.56,290.1,291.09,20702.0,269.4227,270.3653,268.0919,269.0068,20702.0
2022-06-15 15:15:00,290.79,290.9,290.0,290.8,11702.0,268.7296,268.8312,267.9995,268.7388,11702.0
2022-06-15 15:20:00,290.94,292.49,290.83,292.46,12545.0,268.8682,270.3006,268.7665,270.2729,12545.0
2022-06-15 15:25:00,292.44,293.38,292.22,293.34,23462.0,270.2544,271.1231,270.0511,271.0861,23462.0
2022-06-15 15:30:00,293.39,294.48,292.71,294.36,33698.0,271.1323,272.1396,270.5039,272.0287,33698.0
2022-06-15 15:35:00,294.44,294.47,292.5,292.72,53683.0,272.1027,272.1304,270.3098,270.5131,53683.0
2022-06-15 15:40:00,292.68,292.72,291.56,291.62,23635.0,270.4762,270.5131,269.4411,269.4966,23635.0
2022-06-15 15:45:00,291.54,291.95,291.08,291.95,29677.0,269.4227,269.8016,268.9976,269.8016,29677.0
2022-06-15 15:50:00,291.84,291.84,290.13,290.42,45592.0,269.6999,269.6999,268.1196,268.3876,45592.0
2022-06-15 15:55:00,290.41,291.07,290.02,290.14,108465.0,268.3784,268.9883,268.018,268.1289,108465.0
2022-06-16 09:30:00,282.68,282.99,281.16,281.2,55629.0,261.2348,261.5213,259.8301,259.8671,55629.0
2022-06-16 09:35:00,281.13,282.49,280.75,280.84,24216.0,259.8024,261.0592,259.4512,259.5344,24216.0
2022-06-16 09:40:00,280.79,281.13,279.94,280.25,29902.0,259.4882,259.8024,258.7027,258.9892,29902.0
2022-06-16 09:45:00,280.36,281.41,280.05,281.07,23574.0,259.0908,260.0612,258.8043,259.747,23574.0
2022-06-16 09:50:00,280.88,280.93,279.7,280.22,46827.0,259.5714,259.6176,258.4809,258.9614,46827.0
2022-06-16 09:55:00,280.15,280.4,279.83,279.84,14829.0,258.8968,259.1278,258.601,258.6103,14829.0
2022-06-16 10:00:00,279.8,280.41,279.25,280.18,14402.0,258.5733,259.137,258.065,258.9245,14402.0
2022-06-16 10:05:00,279.96,280.32,279.71,280.26,17871.0,258.7212,259.0539,258.4901,258.9984,17871.0
2022-06-16 10:10:00,280.11,280.47,279.8,280.18,15331.0,258.8598,259.1925,258.5733,258.9245,15331.0
2022-06-16 10:15:00,280.09,281.43,280.09,280.54,15049.0,258.8413,260.0796,258.8413,259.2572,15049.0
2022-06-16 10:20:00,280.56,281.66,280.22,281.39,15530.0,259.2756,260.2922,258.9614,260.0427,15530.0
2022-06-16 10:25:00,281.53,282.46,281.46,282.0,35533.0,260.1721,261.0315,260.1074,260.6064,35533.0
2022-06-16 10:30:00,281.95,281.95,281.16,281.29,11908.0,260.5602,260.5602,259.8301,259.9503,11908.0
2022-06-16 10:35:00,281.05,281.08,280.05,280.06,9629.0,259.7285,259.7562,258.8043,258.8136,9629.0
2022-06-16 10:40:00,280.08,280.51,279.77,279.82,77717.0,258.8321,259.2294,258.5456,258.5918,77717.0
2022-06-16 10:45:00,279.74,280.0,279.57,279.6,13305.0,258.5179,258.7581,258.3608,258.3885,13305.0
2022-06-16 10:50:00,279.56,280.69,279.15,280.54,40553.0,258.3515,259.3958,257.9726,259.2572,40553.0
2022-06-16 10:55:00,280.56,280.82,280.02,280.02,18234.0,259.2756,259.5159,258.7766,258.7766,18234.0
2022-06-16 11:00:00,280.02,281.45,280.02,281.28,6988.0,258.7766,260.0981,258.7766,259.941,6988.0
2022-06-16 11:05:00,281.27,281.27,280.57,281.03,13361.0,259.9318,259.9318,259.2849,259.71,13361.0
2022-06-16 11:10:00,280.92,282.08,280.83,282.05,10029.0,259.6083,260.6803,259.5252,260.6526,10029.0
2022-06-16 11:15:00,281.98,282.7,281.8,282.22,16873.0,260.5879,261.2533,260.4216,260.8097,16873.0
2022-06-16 11:20:00,282.17,282.35,281.85,282.22,33337.0,260.7635,260.9298,260.4678,260.8097,33337.0
2022-06-16 11:25:00,282.12,283.29,282.07,282.77,26713.0,260.7173,261.7985,260.6711,261.318,26713.0
2022-06-16 11:30:00,282.77,282.93,282.3,282.33,7390.0,261.318,261.4658,260.8836,260.9114,7390.0
2022-06-16 11:35:00,282.32,282.86,282.03,282.86,10935.0,260.9021,261.4012,260.6341,261.4012,10935.0
2022-06-16 11:40:00,282.92,282.92,281.61,282.21,15222.0,261.4566,261.4566,260.246,260.8005,15222.0
2022-06-16 11:45:00,282.21,282.22,281.46,281.81,5376.0,260.8005,260.8097,260.1074,260.4308,5376.0
2022-06-16 11:50:00,281.84,281.93,281.34,281.55,11703.0,260.4585,260.5417,259.9965,260.1905,11703.0
2022-06-16 11:55:00,281.6,282.28,281.5,282.06,7698.0,260.2367,260.8652,260.1443,260.6619,7698.0
2022-06-16 12:00:00,282.33,282.4,281.57,282.03,5142.0,260.9114,260.9761,260.209,260.6341,5142.0
2022-06-16 12:05:00,281.97,282.1,281.22,281.22,8021.0,260.5787,260.6988,259.8856,259.8856,8021.0
2022-06-16 12:10:00,281.21,281.59,281.12,281.12,4630.0,259.8763,260.2275,259.7932,259.7932,4630.0
2022-06-16 12:15:00,281.12,281.85,281.12,281.47,4549.0,259.7932,260.4678,259.7932,260.1166,4549.0
2022-06-16 12:20:00,281.35,282.0,281.3,281.73,3563.0,260.0057,260.6064,259.9595,260.3569,3563.0
2022-06-16 12:25:00,281.6,282.6,281.6,282.6,3279.0,260.2367,261.1609,260.2367,261.1609,3279.0
2022-06-16 12:30:00,282.36,283.0,282.09,282.78,7887.0,260.9391,261.5305,260.6896,261.3272,7887.0
2022-06-16 12:35:00,282.4,283.29,282.26,283.0,6938.0,260.9761,261.7985,260.8467,261.5305,6938.0
2022-06-16 12:40:00,282.99,283.85,282.92,283.67,14079.0,261.5213,262.3161,261.4566,262.1497,14079.0
2022-06-16 12:45:00,283.67,284.04,283.35,283.92,15497.0,262.1497,262.4916,261.854,262.3807,15497.0
2022-06-16 12:50:00,283.81,284.59,283.73,284.35,12776.0,262.2791,262.9999,262.2052,262.7781,12776.0
2022-06-16 12:55:00,284.25,284.44,284.0,284.44,18435.0,262.6857,262.8613,262.4547,262.8613,18435.0
2022-06-16 13:00:00,284.6,285.11,284.33,284.76,9155.0,263.0092,263.4805,262.7596,263.157,9155.0
2022-06-16 13:05:00,284.69,285.5,284.42,285.28,10158.0,263.0923,263.8409,262.8428,263.6376,10158.0
2022-06-16 13:10:00,285.05,285.52,284.96,285.39,9524.0,263.425,263.8594,263.3418,263.7392,9524.0
2022-06-16 13:15:00,285.3,286.13,285.3,285.79,9959.0,263.6561,264.4231,263.6561,264.1089,9959.0
2022-06-16 13:20:00,285.71,285.85,284.62,284.76,9958.0,264.0349,264.1643,263.0276,263.157,9958.0
2022-06-16 13:25:00,284.86,286.08,284.24,285.76,32682.0,263.2494,264.3769,262.6765,264.0812,32682.0
2022-06-16 13:30:00,285.65,285.9,285.2,285.63,9025.0,263.9795,264.2105,263.5636,263.961,9025.0
2022-06-16 13:35:00,285.59,285.7,285.34,285.57,7485.0,263.9241,264.0257,263.693,263.9056,7485.0
2022-06-16 13:40:00,285.59,285.69,284.7,284.72,4530.0,263.9241,264.0165,263.1016,263.1201,4530.0
2022-06-16 13:45:00,284.44,284.67,284.1,284.46,13432.0,262.8613,263.0738,262.5471,262.8798,13432.0
2022-06-16 13:50:00,284.52,284.52,284.08,284.11,17489.0,262.9352,262.9352,262.5286,262.5563,17489.0
2022-06-16 13:55:00,283.92,284.1,282.95,282.97,14226.0,262.3807,262.5471,261.4843,261.5028,14226.0
2022-06-16 14:00:00,282.99,283.06,282.55,282.95,13779.0,261.5213,261.586,261.1147,261.4843,13779.0
2022-06-16 14:05:00,282.96,283.08,282.44,282.68,17970.0,261.4936,261.6045,261.013,261.2348,17970.0
2022-06-16 14:10:00,282.67,283.6,282.66,283.6,19771.0,261.2256,262.085,261.2163,262.085,19771.0
2022-06-16 14:15:00,283.51,283.74,283.44,283.74,17005.0,262.0018,262.2144,261.9372,262.2144,17005.0
2022-06-16 14:20:00,283.73,283.88,283.21,283.61,8782.0,262.2052,262.3438,261.7246,262.0943,8782.0
2022-06-16 14:25:00,283.63,283.8,283.43,283.47,8852.0,262.1127,262.2698,261.9279,261.9649,8852.0
2022-06-16 14:30:00,283.4,283.64,283.12,283.46,10421.0,261.9002,262.122,261.6414,261.9556,10421.0
2022-06-16 14:35:00,283.53,283.68,283.26,283.57,9269.0,262.0203,262.159,261.7708,262.0573,9269.0
2022-06-16 14:40:00,283.63,284.25,283.5,283.72,5559.0,262.1127,262.6857,261.9926,262.1959,5559.0
2022-06-16 14:45:00,283.72,284.01,282.49,282.54,12137.0,262.1959,262.4639,261.0592,261.1054,12137.0
2022-06-16 14:50:00,282.55,282.96,282.45,282.6,8780.0,261.1147,261.4936,261.0223,261.1609,8780.0
2022-06-16 14:55:00,282.56,283.33,282.53,283.24,13810.0,261.1239,261.8355,261.0962,261.7523,13810.0
2022-06-16 15:00:00,283.22,284.41,283.21,284.13,12592.0,261.7338,262.8336,261.7246,262.5748,12592.0
2022-06-16 15:05:00,283.98,285.18,283.76,285.17,18946.0,262.4362,263.5452,262.2329,263.5359,18946.0
2022-06-16 15:10:00,285.25,285.8,284.64,284.95,18405.0,263.6098,264.1181,263.0461,263.3326,18405.0
2022-06-16 15:15:00,284.91,285.58,284.59,285.57,15042.0,263.2956,263.9148,262.9999,263.9056,15042.0
2022-06-16 15:20:00,285.6,286.04,285.38,285.66,37748.0,263.9333,264.3399,263.73,263.9887,37748.0
2022-06-16 15:25:00,285.55,285.86,285.18,285.21,15835.0,263.8871,264.1736,263.5452,263.5729,15835.0
2022-06-16 15:30:00,285.04,285.39,284.13,284.13,27262.0,263.4158,263.7392,262.5748,262.5748,27262.0
2022-06-16 15:35:00,284.15,284.43,283.81,284.21,23205.0,262.5933,262.8521,262.2791,262.6487,23205.0
2022-06-16 15:40:00,284.26,285.08,284.26,284.51,18633.0,262.6949,263.4527,262.6949,262.926,18633.0
2022-06-16 15:45:00,284.46,284.84,283.77,283.95,27404.0,262.8798,263.2309,262.2421,262.4085,27404.0
2022-06-16 15:50:00,283.79,284.7,283.79,284.44,48334.0,262.2606,263.1016,262.2606,262.8613,48334.0
2022-06-16 15:55:00,284.4,285.3,284.27,285.14,126318.0,262.8243,263.6561,262.7042,263.5082,126318.0
2022-06-17 09:30:00,282.13,283.99,282.13,283.44,741482.0,260.7265,262.4454,260.7265,261.9372,741482.0
2022-06-17 09:35:00,283.45,283.45,282.31,282.5,29381.0,261.9464,261.9464,260.8929,261.0685,29381.0
2022-06-17 09:40:00,282.66,284.74,282.3,284.46,29356.0,261.2163,263.1385,260.8836,262.8798,29356.0
2022-06-17 09:45:00,284.44,285.25,284.31,285.19,38545.0,262.8613,263.6098,262.7412,263.5544,38545.0
2022-06-17 09:50:00,285.3,286.26,284.84,285.3,39545.0,263.6561,264.5432,263.2309,263.6561,39545.0
2022-06-17 09:55:00,285.55,285.7,284.15,284.22,23041.0,263.8871,264.0257,262.5933,262.658,23041.0
2022-06-17 10:00:00,284.34,284.52,282.31,282.57,17298.0,262.7689,262.9352,260.8929,261.1332,17298.0
2022-06-17 10:05:00,282.69,283.09,282.02,282.07,12957.0,261.2441,261.6137,260.6249,260.6711,12957.0
2022-06-17 10:10:00,282.19,282.25,281.06,281.16,14844.0,260.782,260.8374,259.7377,259.8301,14844.0
2022-06-17 10:15:00,281.2,281.25,279.4,279.46,31500.0,259.8671,259.9133,258.2036,258.2591,31500.0
2022-06-17 10:20:00,279.33,279.39,278.15,278.55,32957.0,258.139,258.1944,257.0485,257.4181,32957.0
2022-06-17 10:25:00,278.54,279.27,278.37,278.63,31992.0,257.4089,258.0835,257.2518,257.4921,31992.0
2022-06-17 10:30:00,278.76,279.16,278.38,278.66,22779.0,257.6122,257.9819,257.261,257.5198,22779.0
2022-06-17 10:35:00,278.59,279.63,278.18,278.97,33317.0,257.4551,258.4162,257.0762,257.8063,33317.0
2022-06-17 10:40:00,278.87,279.45,278.39,279.45,12521.0,257.7139,258.2499,257.2703,258.2499,12521.0
2022-06-17 10:45:00,279.26,279.3,278.5,279.12,35619.0,258.0743,258.1112,257.3719,257.9449,35619.0
2022-06-17 10:50:00,279.05,279.55,278.65,279.09,25783.0,257.8802,258.3423,257.5105,257.9172,25783.0
2022-06-17 10:55:00,279.24,280.05,279.05,279.85,22171.0,258.0558,258.8043,257.8802,258.6195,22171.0
2022-06-17 11:00:00,279.68,281.09,279.15,280.73,20741.0,258.4624,259.7654,257.9726,259.4327,20741.0
2022-06-17 11:05:00,280.65,282.04,280.54,281.89,32141.0,259.3588,260.6434,259.2572,260.5047,32141.0
2022-06-17 11:10:00,281.84,281.84,280.17,280.43,24161.0,260.4585,260.4585,258.9152,259.1555,24161.0
2022-06-17 11:15:00,280.59,281.87,280.54,281.78,29184.0,259.3034,260.4863,259.2572,260.4031,29184.0
2022-06-17 11:20:00,281.73,281.88,280.77,280.92,13531.0,260.3569,260.4955,259.4697,259.6083,13531.0
2022-06-17 11:25:00,280.98,282.51,280.73,281.83,15851.0,259.6638,261.0777,259.4327,260.4493,15851.0
2022-06-17 11:30:00,281.93,282.87,281.93,282.15,16534.0,260.5417,261.4104,260.5417,260.745,16534.0
2022-06-17 11:35:00,282.19,282.3,281.52,282.22,10224.0,260.782,260.8836,260.1628,260.8097,10224.0
2022-06-17 11:40:00,282.26,282.7,281.57,281.58,11178.0,260.8467,261.2533,260.209,260.2183,11178.0
2022-06-17 11:45:00,281.42,282.11,281.23,281.67,15991.0,260.0704,260.7081,259.8948,260.3014,15991.0
2022-06-17 11:50:00,281.62,281.86,281.03,281.07,30071.0,260.2552,260.477,259.71,259.747,30071.0
2022-06-17 11:55:00,281.2,281.2,280.64,280.81,7029.0,259.8671,259.8671,259.3496,259.5067,7029.0
2022-06-17 12:00:00,280.61,280.61,280.04,280.45,11712.0,259.3219,259.3219,258.7951,259.174,11712.0
2022-06-17 12:05:00,280.5,281.17,280.12,280.94,10953.0,259.2202,259.8394,258.869,259.6268,10953.0
2022-06-17 12:10:00,280.87,281.7,280.67,281.66,14546.0,259.5621,260.3292,259.3773,260.2922,14546.0
2022-06-17 12:15:00,281.74,282.16,281.34,281.54,6542.0,260.3661,260.7543,259.9965,260.1813,6542.0
2022-06-17 12:20:00,281.29,282.03,281.21,282.03,7897.0,259.9503,260.6341,259.8763,260.6341,7897.0
2022-06-17 12:25:00,282.08,282.36,281.88,282.09,4683.0,260.6803,260.9391,260.4955,260.6896,4683.0
2022-06-17 12:30:00,282.05,282.14,281.67,281.99,6070.0,260.6526,260.7358,260.3014,260.5972,6070.0
2022-06-17 12:35:00,282.01,282.3,281.32,282.29,14054.0,260.6156,260.8836,259.978,260.8744,14054.0
2022-06-17 12:40:00,282.32,282.36,281.53,282.3,50772.0,260.9021,260.9391,260.1721,260.8836,50772.0
2022-06-17 12:45:00,282.21,282.68,281.9,282.66,13511.0,260.8005,261.2348,260.514,261.2163,13511.0
2022-06-17 12:50:00,282.63,282.77,281.89,282.04,8298.0,261.1886,261.318,260.5047,260.6434,8298.0
2022-06-17 12:55:00,282.03,282.26,281.78,282.16,23248.0,260.6341,260.8467,260.4031,260.7543,23248.0
2022-06-17 13:00:00,282.18,282.59,281.89,282.56,7768.0,260.7727,261.1516,260.5047,261.1239,7768.0
2022-06-17 13:05:00,282.46,284.0,282.45,284.0,21184.0,261.0315,262.4547,261.0223,262.4547,21184.0
2022-06-17 13:10:00,283.85,284.63,283.53,284.33,10356.0,262.3161,263.0369,262.0203,262.7596,10356.0
2022-06-17 13:15:00,284.33,284.33,283.85,284.11,24998.0,262.7596,262.7596,262.3161,262.5563,24998.0
2022-06-17 13:20:00,284.02,284.06,283.37,283.75,10125.0,262.4732,262.5101,261.8725,262.2236,10125.0
2022-06-17 13:25:00,283.68,283.74,282.91,283.14,6336.0,262.159,262.2144,261.4474,261.6599,6336.0
2022-06-17 13:30:00,283.23,283.64,282.75,283.64,4049.0,261.7431,262.122,261.2995,262.122,4049.0
2022-06-17 13:35:00,283.58,284.01,283.16,283.3,11234.0,262.0665,262.4639,261.6784,261.8078,11234.0
2022-06-17 13:40:00,283.29,284.02,283.29,284.0,7513.0,261.7985,262.4732,261.7985,262.4547,7513.0
2022-06-17 13:45:00,283.91,283.92,282.77,283.31,14244.0,262.3715,262.3807,261.318,261.817,14244.0
2022-06-17 13:50:00,283.39,283.68,283.34,283.48,19374.0,261.891,262.159,261.8447,261.9741,19374.0
2022-06-17 13:55:00,283.41,283.93,283.22,283.66,12274.0,261.9094,262.39,261.7338,262.1405,12274.0
2022-06-17 14:00:00,283.65,284.34,283.65,284.25,14892.0,262.1312,262.7689,262.1312,262.6857,14892.0
2022-06-17 14:05:00,284.29,284.64,284.13,284.5,9698.0,262.7227,263.0461,262.5748,262.9167,9698.0
2022-06-17 14:10:00,284.5,285.17,284.37,285.16,29990.0,262.9167,263.5359,262.7966,263.5267,29990.0
2022-06-17 14:15:00,285.13,285.81,284.94,285.5,23918.0,263.4989,264.1274,263.3234,263.8409,23918.0
2022-06-17 14:20:00,285.59,285.92,285.3,285.43,27310.0,263.9241,264.229,263.6561,263.7762,27310.0
2022-06-17 14:25:00,285.38,285.5,284.68,284.7,26561.0,263.73,263.8409,263.0831,263.1016,26561.0
2022-06-17 14:30:00,284.68,284.88,283.83,284.42,18762.0,263.0831,263.2679,262.2976,262.8428,18762.0
2022-06-17 14:35:00,284.4,285.11,284.18,285.11,11634.0,262.8243,263.4805,262.621,263.4805,11634.0
2022-06-17 14:40:00,285.39,285.45,284.68,284.7,44246.0,263.7392,263.7947,263.0831,263.1016,44246.0
2022-06-17 14:45:00,284.75,284.82,284.3,284.37,12273.0,263.1478,263.2125,262.7319,262.7966,12273.0
2022-06-17 14:50:00,284.28,284.44,284.0,284.17,9706.0,262.7134,262.8613,262.4547,262.6118,9706.0
2022-06-17 14:55:00,284.13,284.58,283.91,284.21,18294.0,262.5748,262.9907,262.3715,262.6487,18294.0
2022-06-17 15:00:00,284.22,284.72,284.1,284.32,19711.0,262.658,263.1201,262.5471,262.7504,19711.0
2022-06-17 15:05:00,284.35,284.4,283.95,283.99,10744.0,262.7781,262.8243,262.4085,262.4454,10744.0
2022-06-17 15:10:00,284.04,284.09,282.65,283.04,24125.0,262.4916,262.5378,261.2071,261.5675,24125.0
2022-06-17 15:15:00,282.91,283.26,282.54,283.25,19902.0,261.4474,261.7708,261.1054,261.7616,19902.0
2022-06-17 15:20:00,283.17,284.2,283.17,283.85,27266.0,261.6876,262.6395,261.6876,262.3161,27266.0
2022-06-17 15:25:00,283.85,284.14,283.63,283.79,10736.0,262.3161,262.5841,262.1127,262.2606,10736.0
2022-06-17 15:30:00,283.91,283.91,282.91,282.99,25741.0,262.3715,262.3715,261.4474,261.5213,25741.0
2022-06-17 15:35:00,282.96,283.2,282.59,282.91,42730.0,261.4936,261.7154,261.1516,261.4474,42730.0
2022-06-17 15:40:00,282.97,282.97,281.6,281.61,44327.0,261.5028,261.5028,260.2367,260.246,44327.0
2022-06-17 15:45:00,281.56,281.88,281.35,281.63,59543.0,260.1998,260.4955,260.0057,260.2645,59543.0
2022-06-17 15:50:00,281.49,281.58,280.41,281.01,89407.0,260.1351,260.2183,259.137,259.6915,89407.0
2022-06-17 15:55:00,280.95,281.27,279.58,279.74,266564.0,259.6361,259.9318,258.37,258.5179,266564.0
2022-06-21 09:30:00,287.77,287.82,286.19,286.5,65098.0,265.9387,265.9849,264.4785,264.765,65098.0
2022-06-21 09:35:00,286.12,286.75,285.2,285.21,29342.0,264.4138,264.996,263.5636,263.5729,29342.0
2022-06-21 09:40:00,285.44,286.12,285.39,285.99,14561.0,263.7854,264.4138,263.7392,264.2937,14561.0
2022-06-21 09:45:00,285.92,285.92,285.0,285.45,30985.0,264.229,264.229,263.3788,263.7947,30985.0
2022-06-21 09:50:00,285.35,285.89,285.26,285.77,20717.0,263.7023,264.2013,263.6191,264.0904,20717.0
2022-06-21 09:55:00,285.77,287.32,285.68,287.23,43516.0,264.0904,265.5228,264.0072,265.4396,43516.0
2022-06-21 10:00:00,287.1,287.67,286.73,287.45,56585.0,265.3195,265.8463,264.9776,265.6429,56585.0
2022-06-21 10:05:00,287.46,288.07,286.69,286.69,46089.0,265.6522,266.2159,264.9406,264.9406,46089.0
2022-06-21 10:10:00,286.78,286.95,286.47,286.57,22092.0,265.0238,265.1809,264.7373,264.8297,22092.0
2022-06-21 10:15:00,286.56,286.69,286.08,286.19,17974.0,264.8205,264.9406,264.3769,264.4785,17974.0
2022-06-21 10:20:00,286.29,286.68,285.93,286.62,22830.0,264.5709,264.9314,264.2383,264.8759,22830.0
2022-06-21 10:25:00,286.55,286.64,285.16,285.33,13723.0,264.8112,264.8944,263.5267,263.6838,13723.0
2022-06-21 10:30:00,285.35,285.43,284.55,284.56,6289.0,263.7023,263.7762,262.9629,262.9722,6289.0
2022-06-21 10:35:00,284.73,285.53,284.6,285.09,13871.0,263.1293,263.8686,263.0092,263.462,13871.0
2022-06-21 10:40:00,285.09,285.29,284.44,284.52,15326.0,263.462,263.6468,262.8613,262.9352,15326.0
2022-06-21 10:45:00,284.6,284.77,284.27,284.39,12082.0,263.0092,263.1663,262.7042,262.8151,12082.0
2022-06-21 10:50:00,284.42,284.71,284.26,284.44,10453.0,262.8428,263.1108,262.6949,262.8613,10453.0
2022-06-21 10:55:00,284.4,284.49,284.1,284.13,12549.0,262.8243,262.9075,262.5471,262.5748,12549.0
2022-06-21 11:00:00,284.05,284.35,283.86,284.13,21706.0,262.5009,262.7781,262.3253,262.5748,21706.0
2022-06-21 11:05:00,284.01,284.19,283.71,284.12,11262.0,262.4639,262.6303,262.1867,262.5656,11262.0
2022-06-21 11:10:00,284.07,284.15,283.12,283.12,20830.0,262.5194,262.5933,261.6414,261.6414,20830.0
2022-06-21 11:15:00,283.04,283.85,283.0,283.4,12216.0,261.5675,262.3161,261.5305,261.9002,12216.0
2022-06-21 11:20:00,283.49,283.62,283.2,283.25,5910.0,261.9834,262.1035,261.7154,261.7616,5910.0
2022-06-21 11:25:00,283.13,283.27,282.98,283.22,12559.0,261.6507,261.7801,261.5121,261.7338,12559.0
2022-06-21 11:30:00,283.25,283.68,283.1,283.66,14627.0,261.7616,262.159,261.623,262.1405,14627.0
2022-06-21 11:35:00,283.74,283.85,283.42,283.55,14614.0,262.2144,262.3161,261.9187,262.0388,14614.0
2022-06-21 11:40:00,283.51,283.92,283.2,283.54,19990.0,262.0018,262.3807,261.7154,262.0296,19990.0
2022-06-21 11:45:00,283.48,283.98,283.2,283.98,8578.0,261.9741,262.4362,261.7154,262.4362,8578.0
2022-06-21 11:50:00,283.92,283.99,283.44,283.44,8759.0,262.3807,262.4454,261.9372,261.9372,8759.0
2022-06-21 11:55:00,283.53,283.76,283.41,283.41,5033.0,262.0203,262.2329,261.9094,261.9094,5033.0
2022-06-21 12:00:00,283.35,283.69,283.21,283.37,7119.0,261.854,262.1682,261.7246,261.8725,7119.0
2022-06-21 12:05:00,283.26,283.49,283.21,283.32,4556.0,261.7708,261.9834,261.7246,261.8263,4556.0
2022-06-21 12:10:00,283.39,283.69,283.22,283.57,8609.0,261.891,262.1682,261.7338,262.0573,8609.0
2022-06-21 12:15:00,283.52,284.11,283.42,284.01,10425.0,262.0111,262.5563,261.9187,262.4639,10425.0
2022-06-21 12:20:00,284.01,284.21,283.81,283.93,6547.0,262.4639,262.6487,262.2791,262.39,6547.0
2022-06-21 12:25:00,284.11,284.37,284.08,284.1,3383.0,262.5563,262.7966,262.5286,262.5471,3383.0
2022-06-21 12:30:00,284.09,284.41,284.09,284.29,6404.0,262.5378,262.8336,262.5378,262.7227,6404.0
2022-06-21 12:35:00,284.29,284.65,284.26,284.43,7785.0,262.7227,263.0554,262.6949,262.8521,7785.0
2022-06-21 12:40:00,284.45,284.58,284.3,284.58,5861.0,262.8705,262.9907,262.7319,262.9907,5861.0
2022-06-21 12:45:00,284.47,284.58,284.11,284.11,4525.0,262.889,262.9907,262.5563,262.5563,4525.0
2022-06-21 12:50:00,284.14,284.46,283.92,284.46,12131.0,262.5841,262.8798,262.3807,262.8798,12131.0
2022-06-21 12:55:00,284.38,284.84,284.29,284.78,5937.0,262.8058,263.2309,262.7227,263.1755,5937.0
2022-06-21 13:00:00,284.86,285.21,284.7,284.92,18733.0,263.2494,263.5729,263.1016,263.3049,18733.0
2022-06-21 13:05:00,285.01,285.09,284.66,284.97,8282.0,263.3881,263.462,263.0646,263.3511,8282.0
2022-06-21 13:10:00,284.84,285.22,284.79,285.06,8257.0,263.2309,263.5821,263.1847,263.4343,8257.0
2022-06-21 13:15:00,285.06,285.07,284.68,284.72,13003.0,263.4343,263.4435,263.0831,263.1201,13003.0
2022-06-21 13:20:00,284.78,285.01,284.7,284.78,27783.0,263.1755,263.3881,263.1016,263.1755,27783.0
2022-06-21 13:25:00,284.71,284.73,284.44,284.46,4810.0,263.1108,263.1293,262.8613,262.8798,4810.0
2022-06-21 13:30:00,284.54,285.14,284.52,285.09,9069.0,262.9537,263.5082,262.9352,263.462,9069.0
2022-06-21 13:35:00,285.06,285.08,284.57,284.57,6453.0,263.4343,263.4527,262.9814,262.9814,6453.0
2022-06-21 13:40:00,284.5,284.54,283.96,284.54,10558.0,262.9167,262.9537,262.4177,262.9537,10558.0
2022-06-21 13:45:00,284.5,284.5,284.18,284.39,7058.0,262.9167,262.9167,262.621,262.8151,7058.0
2022-06-21 13:50:00,284.43,284.43,284.04,284.11,7727.0,262.8521,262.8521,262.4916,262.5563,7727.0
2022-06-21 13:55:00,284.05,284.05,283.7,283.78,22135.0,262.5009,262.5009,262.1774,262.2514,22135.0
2022-06-21 14:00:00,283.74,283.93,283.73,283.81,10805.0,262.2144,262.39,262.2052,262.2791,10805.0
2022-06-21 14:05:00,283.83,284.11,283.54,284.04,10005.0,262.2976,262.5563,262.0296,262.4916,10005.0
2022-06-21 14:10:00,284.15,284.61,284.15,284.23,15331.0,262.5933,263.0184,262.5933,262.6672,15331.0
2022-06-21 14:15:00,284.34,284.58,284.2,284.33,23070.0,262.7689,262.9907,262.6395,262.7596,23070.0
2022-06-21 14:20:00,284.25,284.32,283.95,283.95,5655.0,262.6857,262.7504,262.4085,262.4085,5655.0
2022-06-21 14:25:00,283.91,284.43,283.89,284.35,9042.0,262.3715,262.8521,262.353,262.7781,9042.0
2022-06-21 14:30:00,284.55,284.82,284.55,284.82,27483.0,262.9629,263.2125,262.9629,263.2125,27483.0
2022-06-21 14:35:00,284.86,284.99,284.09,284.2,14774.0,263.2494,263.3696,262.5378,262.6395,14774.0
2022-06-21 14:40:00,284.09,284.56,284.05,284.54,4434.0,262.5378,262.9722,262.5009,262.9537,4434.0
2022-06-21 14:45:00,284.53,284.65,284.37,284.48,8383.0,262.9445,263.0554,262.7966,262.8983,8383.0
2022-06-21 14:50:00,284.32,284.91,284.32,284.91,5235.0,262.7504,263.2956,262.7504,263.2956,5235.0
2022-06-21 14:55:00,284.97,285.08,284.84,284.96,7706.0,263.3511,263.4527,263.2309,263.3418,7706.0
2022-06-21 15:00:00,285.0,285.47,285.0,285.35,27262.0,263.3788,263.8132,263.3788,263.7023,27262.0
2022-06-21 15:05:00,285.38,285.46,285.14,285.44,13140.0,263.73,263.8039,263.5082,263.7854,13140.0
2022-06-21 15:10:00,285.42,285.79,285.4,285.59,13425.0,263.7669,264.1089,263.7485,263.9241,13425.0
2022-06-21 15:15:00,285.6,285.61,285.25,285.35,14868.0,263.9333,263.9425,263.6098,263.7023,14868.0
2022-06-21 15:20:00,285.29,285.45,285.12,285.36,9845.0,263.6468,263.7947,263.4897,263.7115,9845.0
2022-06-21 15:25:00,285.29,285.5,285.01,285.5,10146.0,263.6468,263.8409,263.3881,263.8409,10146.0
2022-06-21 15:30:00,285.47,285.75,285.19,285.7,11926.0,263.8132,264.0719,263.5544,264.0257,11926.0
2022-06-21 15:35:00,285.67,285.69,285.33,285.5,15098.0,263.998,264.0165,263.6838,263.8409,15098.0
2022-06-21 15:40:00,285.45,285.85,285.36,285.59,17576.0,263.7947,264.1643,263.7115,263.9241,17576.0
2022-06-21 15:45:00,285.57,286.19,285.44,286.07,40569.0,263.9056,264.4785,263.7854,264.3676,40569.0
2022-06-21 15:50:00,286.09,286.3,285.71,285.82,39060.0,264.3861,264.5802,264.0349,264.1366,39060.0
2022-06-21 15:55:00,285.73,285.73,284.61,284.84,64828.0,264.0534,264.0534,263.0184,263.2309,64828.0
2022-06-22 09:30:00,282.29,283.41,281.55,281.89,48926.0,260.8744,261.9094,260.1905,260.5047,48926.0
2022-06-22 09:35:00,281.63,283.0,281.19,282.39,22382.0,260.2645,261.5305,259.8579,260.9668,22382.0
2022-06-22 09:40:00,282.53,282.59,281.28,282.02,14375.0,261.0962,261.1516,259.941,260.6249,14375.0
2022-06-22 09:45:00,282.09,282.45,281.33,281.94,19694.0,260.6896,261.0223,259.9872,260.551,19694.0
2022-06-22 09:50:00,281.88,283.34,281.04,283.18,35359.0,260.4955,261.8447,259.7192,261.6969,35359.0
2022-06-22 09:55:00,283.1,283.49,281.9,282.01,18174.0,261.623,261.9834,260.514,260.6156,18174.0
2022-06-22 10:00:00,282.25,283.04,282.23,283.0,8678.0,260.8374,261.5675,260.819,261.5305,8678.0
2022-06-22 10:05:00,282.95,283.0,282.56,282.98,15472.0,261.4843,261.5305,261.1239,261.5121,15472.0
2022-06-22 10:10:00,283.02,284.34,282.9,284.18,18233.0,261.549,262.7689,261.4381,262.621,18233.0
2022-06-22 10:15:00,284.08,285.07,284.08,285.07,17042.0,262.5286,263.4435,262.5286,263.4435,17042.0
2022-06-22 10:20:00,285.07,285.07,284.5,284.97,12784.0,263.4435,263.4435,262.9167,263.3511,12784.0
2022-06-22 10:25:00,284.72,285.39,284.63,285.39,17611.0,263.1201,263.7392,263.0369,263.7392,17611.0
2022-06-22 10:30:00,285.42,285.49,284.92,284.96,10292.0,263.7669,263.8316,263.3049,263.3418,10292.0
2022-06-22 10:35:00,284.89,286.01,284.89,285.9,15373.0,263.2772,264.3122,263.2772,264.2105,15373.0
2022-06-22 10:40:00,285.85,285.85,285.32,285.38,9284.0,264.1643,264.1643,263.6745,263.73,9284.0
2022-06-22 10:45:00,285.43,285.43,284.68,284.68,8311.0,263.7762,263.7762,263.0831,263.0831,8311.0
2022-06-22 10:50:00,284.69,284.72,284.05,284.1,9977.0,263.0923,263.1201,262.5009,262.5471,9977.0
2022-06-22 10:55:00,284.07,284.27,283.66,283.71,7184.0,262.5194,262.7042,262.1405,262.1867,7184.0
2022-06-22 11:00:00,283.67,283.72,282.8,283.54,14064.0,262.1497,262.1959,261.3457,262.0296,14064.0
2022-06-22 11:05:00,283.61,283.92,283.23,283.92,10230.0,262.0943,262.3807,261.7431,262.3807,10230.0
2022-06-22 11:10:00,283.89,284.54,283.82,283.97,7981.0,262.353,262.9537,262.2883,262.427,7981.0
2022-06-22 11:15:00,284.08,284.59,283.88,284.38,17083.0,262.5286,262.9999,262.3438,262.8058,17083.0
2022-06-22 11:20:00,284.45,284.45,284.0,284.07,11020.0,262.8705,262.8705,262.4547,262.5194,11020.0
2022-06-22 11:25:00,284.0,284.37,283.84,284.25,13651.0,262.4547,262.7966,262.3068,262.6857,13651.0
2022-06-22 11:30:00,284.29,284.85,284.16,284.16,9306.0,262.7227,263.2402,262.6025,262.6025,9306.0
2022-06-22 11:35:00,284.16,284.43,283.87,283.97,11104.0,262.6025,262.8521,262.3345,262.427,11104.0
2022-06-22 11:40:00,283.75,283.97,282.87,282.98,16705.0,262.2236,262.427,261.4104,261.5121,16705.0
2022-06-22 11:45:00,282.96,283.19,282.49,283.19,15645.0,261.4936,261.7061,261.0592,261.7061,15645.0
2022-06-22 11:50:00,283.32,283.4,282.39,282.58,9441.0,261.8263,261.9002,260.9668,261.1424,9441.0
2022-06-22 11:55:00,282.56,282.75,282.08,282.16,6869.0,261.1239,261.2995,260.6803,260.7543,6869.0
2022-06-22 12:00:00,282.18,283.01,282.18,282.37,13148.0,260.7727,261.5398,260.7727,260.9483,13148.0
2022-06-22 12:05:00,282.23,282.32,281.81,282.1,13687.0,260.819,260.9021,260.4308,260.6988,13687.0
2022-06-22 12:10:00,282.07,282.77,282.07,282.65,4271.0,260.6711,261.318,260.6711,261.2071,4271.0
2022-06-22 12:15:00,282.69,283.62,282.69,283.52,7954.0,261.2441,262.1035,261.2441,262.0111,7954.0
2022-06-22 12:20:00,283.37,283.61,283.16,283.26,14666.0,261.8725,262.0943,261.6784,261.7708,14666.0
2022-06-22 12:25:00,283.27,283.82,283.07,283.37,3347.0,261.7801,262.2883,261.5952,261.8725,3347.0
2022-06-22 12:30:00,283.38,283.96,283.33,283.95,8143.0,261.8817,262.4177,261.8355,262.4085,8143.0
2022-06-22 12:35:00,284.13,284.37,283.71,283.72,3078.0,262.5748,262.7966,262.1867,262.1959,3078.0
2022-06-22 12:40:00,283.88,284.59,283.88,284.58,4800.0,262.3438,262.9999,262.3438,262.9907,4800.0
2022-06-22 12:45:00,284.58,284.63,284.33,284.62,1850.0,262.9907,263.0369,262.7596,263.0276,1850.0
2022-06-22 12:50:00,284.65,284.65,284.37,284.6,2668.0,263.0554,263.0554,262.7966,263.0092,2668.0
2022-06-22 12:55:00,284.59,284.64,284.25,284.64,5021.0,262.9999,263.0461,262.6857,263.0461,5021.0
2022-06-22 13:00:00,284.77,284.83,283.67,283.93,7488.0,263.1663,263.2217,262.1497,262.39,7488.0
2022-06-22 13:05:00,283.88,284.2,283.8,283.85,4869.0,262.3438,262.6395,262.2698,262.3161,4869.0
2022-06-22 13:10:00,283.93,284.31,283.92,284.13,1363.0,262.39,262.7412,262.3807,262.5748,1363.0
2022-06-22 13:15:00,284.15,284.71,284.0,284.71,5739.0,262.5933,263.1108,262.4547,263.1108,5739.0
2022-06-22 13:20:00,284.78,285.22,284.7,285.22,7974.0,263.1755,263.5821,263.1016,263.5821,7974.0
2022-06-22 13:25:00,285.22,285.51,285.03,285.31,3640.0,263.5821,263.8501,263.4065,263.6653,3640.0
2022-06-22 13:30:00,285.25,285.25,284.72,284.72,3069.0,263.6098,263.6098,263.1201,263.1201,3069.0
2022-06-22 13:35:00,284.67,285.12,284.6,285.12,8455.0,263.0738,263.4897,263.0092,263.4897,8455.0
2022-06-22 13:40:00,285.14,285.66,285.13,285.64,4350.0,263.5082,263.9887,263.4989,263.9703,4350.0
2022-06-22 13:45:00,285.78,286.0,285.62,285.88,10132.0,264.0996,264.3029,263.9518,264.1921,10132.0
2022-06-22 13:50:00,285.87,285.94,285.45,285.57,15243.0,264.1828,264.2475,263.7947,263.9056,15243.0
2022-06-22 13:55:00,285.62,285.73,285.18,285.31,5632.0,263.9518,264.0534,263.5452,263.6653,5632.0
2022-06-22 14:00:00,285.38,285.71,285.31,285.55,5729.0,263.73,264.0349,263.6653,263.8871,5729.0
2022-06-22 14:05:00,285.44,285.87,285.36,285.52,14276.0,263.7854,264.1828,263.7115,263.8594,14276.0
2022-06-22 14:10:00,285.4,285.53,285.23,285.5,6362.0,263.7485,263.8686,263.5914,263.8409,6362.0
2022-06-22 14:15:00,285.44,285.6,284.97,285.08,11500.0,263.7854,263.9333,263.3511,263.4527,11500.0
2022-06-22 14:20:00,285.16,285.29,284.6,285.05,8802.0,263.5267,263.6468,263.0092,263.425,8802.0
2022-06-22 14:25:00,284.89,284.91,284.62,284.76,5327.0,263.2772,263.2956,263.0276,263.157,5327.0
2022-06-22 14:30:00,284.75,284.91,284.68,284.76,2808.0,263.1478,263.2956,263.0831,263.157,2808.0
2022-06-22 14:35:00,284.72,284.8,284.46,284.54,7947.0,263.1201,263.194,262.8798,262.9537,7947.0
2022-06-22 14:40:00,284.48,284.74,284.43,284.64,5426.0,262.8983,263.1385,262.8521,263.0461,5426.0
2022-06-22 14:45:00,284.66,284.83,284.33,284.34,10943.0,263.0646,263.2217,262.7596,262.7689,10943.0
2022-06-22 14:50:00,284.33,284.86,284.26,284.83,4001.0,262.7596,263.2494,262.6949,263.2217,4001.0
2022-06-22 14:55:00,285.0,285.13,284.67,285.03,12566.0,263.3788,263.4989,263.0738,263.4065,12566.0
2022-06-22 15:00:00,285.09,285.18,284.66,285.14,9957.0,263.462,263.5452,263.0646,263.5082,9957.0
2022-06-22 15:05:00,285.04,285.29,284.88,285.0,14928.0,263.4158,263.6468,263.2679,263.3788,14928.0
2022-06-22 15:10:00,284.8,285.12,284.66,285.01,16377.0,263.194,263.4897,263.0646,263.3881,16377.0
2022-06-22 15:15:00,284.96,285.16,284.83,284.9,29025.0,263.3418,263.5267,263.2217,263.2864,29025.0
2022-06-22 15:20:00,284.96,285.12,284.93,284.93,7812.0,263.3418,263.4897,263.3141,263.3141,7812.0
2022-06-22 15:25:00,284.83,284.95,284.24,284.44,18909.0,263.2217,263.3326,262.6765,262.8613,18909.0
2022-06-22 15:30:00,284.39,284.82,284.33,284.49,15935.0,262.8151,263.2125,262.7596,262.9075,15935.0
2022-06-22 15:35:00,284.46,284.73,284.33,284.69,14137.0,262.8798,263.1293,262.7596,263.0923,14137.0
2022-06-22 15:40:00,284.65,285.1,284.48,285.02,12209.0,263.0554,263.4712,262.8983,263.3973,12209.0
2022-06-22 15:45:00,284.96,284.96,284.47,284.67,17717.0,263.3418,263.3418,262.889,263.0738,17717.0
2022-06-22 15:50:00,284.51,285.1,284.19,285.05,31469.0,262.926,263.4712,262.6303,263.425,31469.0
2022-06-22 15:55:00,285.05,285.18,284.09,284.34,70037.0,263.425,263.5452,262.5378,262.7689,70037.0
2022-06-23 09:30:00,283.76,284.45,282.45,282.64,52796.0,262.2329,262.8705,261.0223,261.1978,52796.0
2022-06-23 09:35:00,282.34,283.51,282.34,283.33,10679.0,260.9206,262.0018,260.9206,261.8355,10679.0
2022-06-23 09:40:00,283.33,284.0,282.52,282.52,17742.0,261.8355,262.4547,261.087,261.087,17742.0
2022-06-23 09:45:00,283.06,283.34,282.09,282.56,7708.0,261.586,261.8447,260.6896,261.1239,7708.0
2022-06-23 09:50:00,282.51,283.07,281.96,282.6,55137.0,261.0777,261.5952,260.5694,261.1609,55137.0
2022-06-23 09:55:00,282.35,283.86,282.33,283.37,76228.0,260.9298,262.3253,260.9114,261.8725,76228.0
2022-06-23 10:00:00,283.2,283.88,282.9,283.75,12472.0,261.7154,262.3438,261.4381,262.2236,12472.0
2022-06-23 10:05:00,283.79,283.79,282.1,282.14,17351.0,262.2606,262.2606,260.6988,260.7358,17351.0
2022-06-23 10:10:00,282.28,282.81,281.87,282.58,15372.0,260.8652,261.355,260.4863,261.1424,15372.0
2022-06-23 10:15:00,282.6,282.98,282.36,282.62,15875.0,261.1609,261.5121,260.9391,261.1794,15875.0
2022-06-23 10:20:00,282.77,283.66,282.77,283.4,22607.0,261.318,262.1405,261.318,261.9002,22607.0
2022-06-23 10:25:00,283.15,284.17,283.12,283.59,28243.0,261.6692,262.6118,261.6414,262.0758,28243.0
2022-06-23 10:30:00,283.74,284.16,282.86,283.39,31616.0,262.2144,262.6025,261.4012,261.891,31616.0
2022-06-23 10:35:00,283.44,284.02,283.13,283.86,11553.0,261.9372,262.4732,261.6507,262.3253,11553.0
2022-06-23 10:40:00,283.86,284.3,283.6,284.06,17208.0,262.3253,262.7319,262.085,262.5101,17208.0
2022-06-23 10:45:00,284.03,284.52,283.79,284.0,13236.0,262.4824,262.9352,262.2606,262.4547,13236.0
2022-06-23 10:50:00,284.05,284.42,283.54,283.86,23814.0,262.5009,262.8428,262.0296,262.3253,23814.0
2022-06-23 10:55:00,283.84,284.27,283.84,284.1,10912.0,262.3068,262.7042,262.3068,262.5471,10912.0
2022-06-23 11:00:00,284.02,284.02,283.26,283.59,22492.0,262.4732,262.4732,261.7708,262.0758,22492.0
2022-06-23 11:05:00,283.49,283.57,283.1,283.36,16256.0,261.9834,262.0573,261.623,261.8632,16256.0
2022-06-23 11:10:00,283.42,283.78,283.03,283.72,15153.0,261.9187,262.2514,261.5583,262.1959,15153.0
2022-06-23 11:15:00,283.79,283.9,283.39,283.53,6722.0,262.2606,262.3623,261.891,262.0203,6722.0
2022-06-23 11:20:00,283.42,283.62,282.51,282.52,20690.0,261.9187,262.1035,261.0777,261.087,20690.0
2022-06-23 11:25:00,282.43,282.55,281.87,281.9,13356.0,261.0038,261.1147,260.4863,260.514,13356.0
2022-06-23 11:30:00,282.0,282.1,281.36,281.88,42391.0,260.6064,260.6988,260.015,260.4955,42391.0
2022-06-23 11:35:00,281.84,281.86,281.24,281.38,27098.0,260.4585,260.477,259.9041,260.0334,27098.0
2022-06-23 11:40:00,281.39,281.77,281.33,281.54,5237.0,260.0427,260.3939,259.9872,260.1813,5237.0
2022-06-23 11:45:00,281.76,281.99,281.36,281.84,7339.0,260.3846,260.5972,260.015,260.4585,7339.0
2022-06-23 11:50:00,281.86,282.14,281.67,282.0,31071.0,260.477,260.7358,260.3014,260.6064,31071.0
2022-06-23 11:55:00,281.81,281.89,281.49,281.69,4151.0,260.4308,260.5047,260.1351,260.3199,4151.0
2022-06-23 12:00:00,281.65,281.71,280.67,281.0,35776.0,260.283,260.3384,259.3773,259.6823,35776.0
2022-06-23 12:05:00,281.0,281.37,280.71,281.0,30345.0,259.6823,260.0242,259.4143,259.6823,30345.0
2022-06-23 12:10:00,281.03,281.37,280.88,281.11,11027.0,259.71,260.0242,259.5714,259.7839,11027.0
2022-06-23 12:15:00,281.01,281.7,280.91,281.33,9991.0,259.6915,260.3292,259.5991,259.9872,9991.0
2022-06-23 12:20:00,281.43,281.64,281.22,281.48,7056.0,260.0796,260.2737,259.8856,260.1259,7056.0
2022-06-23 12:25:00,281.18,281.23,280.8,280.9,12831.0,259.8486,259.8948,259.4974,259.5899,12831.0
2022-06-23 12:30:00,280.96,281.09,280.39,280.41,16735.0,259.6453,259.7654,259.1185,259.137,16735.0
2022-06-23 12:35:00,280.52,280.56,279.92,279.92,20287.0,259.2387,259.2756,258.6842,258.6842,20287.0
2022-06-23 12:40:00,279.97,280.41,279.89,280.32,8529.0,258.7304,259.137,258.6565,259.0539,8529.0
2022-06-23 12:45:00,280.14,280.17,279.3,279.67,11294.0,258.8875,258.9152,258.1112,258.4532,11294.0
2022-06-23 12:50:00,279.51,279.54,278.93,279.36,19901.0,258.3053,258.333,257.7693,258.1667,19901.0
2022-06-23 12:55:00,279.29,280.1,279.22,280.1,33041.0,258.102,258.8505,258.0373,258.8505,33041.0
2022-06-23 13:00:00,280.0,280.0,279.56,279.78,7867.0,258.7581,258.7581,258.3515,258.5548,7867.0
2022-06-23 13:05:00,279.76,280.51,279.76,280.5,10928.0,258.5363,259.2294,258.5363,259.2202,10928.0
2022-06-23 13:10:00,280.52,280.91,280.38,280.84,9278.0,259.2387,259.5991,259.1093,259.5344,9278.0
2022-06-23 13:15:00,280.9,281.34,280.9,281.17,7108.0,259.5899,259.9965,259.5899,259.8394,7108.0
2022-06-23 13:20:00,281.25,281.41,280.86,281.21,53760.0,259.9133,260.0612,259.5529,259.8763,53760.0
2022-06-23 13:25:00,281.26,281.34,280.8,280.93,15172.0,259.9225,259.9965,259.4974,259.6176,15172.0
2022-06-23 13:30:00,281.01,281.41,280.63,280.94,13386.0,259.6915,260.0612,259.3403,259.6268,13386.0
2022-06-23 13:35:00,280.92,280.95,280.47,280.63,7182.0,259.6083,259.6361,259.1925,259.3403,7182.0
2022-06-23 13:40:00,280.63,280.63,280.23,280.5,6804.0,259.3403,259.3403,258.9707,259.2202,6804.0
2022-06-23 13:45:00,280.57,280.93,280.36,280.93,6039.0,259.2849,259.6176,259.0908,259.6176,6039.0
2022-06-23 13:50:00,281.02,281.24,280.84,281.12,12465.0,259.7007,259.9041,259.5344,259.7932,12465.0
2022-06-23 13:55:00,281.07,281.34,280.86,281.03,8842.0,259.747,259.9965,259.5529,259.71,8842.0
2022-06-23 14:00:00,280.93,281.15,280.7,280.85,13901.0,259.6176,259.8209,259.405,259.5436,13901.0
2022-06-23 14:05:00,280.79,280.91,280.69,280.89,6372.0,259.4882,259.5991,259.3958,259.5806,6372.0
2022-06-23 14:10:00,280.86,281.38,280.72,281.13,13692.0,259.5529,260.0334,259.4235,259.8024,13692.0
2022-06-23 14:15:00,281.14,281.21,280.94,281.13,12955.0,259.8116,259.8763,259.6268,259.8024,12955.0
2022-06-23 14:20:00,281.15,281.54,281.01,281.41,7634.0,259.8209,260.1813,259.6915,260.0612,7634.0
2022-06-23 14:25:00,281.46,281.96,281.27,281.96,10026.0,260.1074,260.5694,259.9318,260.5694,10026.0
2022-06-23 14:30:00,281.95,283.0,281.94,282.78,21425.0,260.5602,261.5305,260.551,261.3272,21425.0
2022-06-23 14:35:00,282.8,283.24,282.53,282.92,20514.0,261.3457,261.7523,261.0962,261.4566,20514.0
2022-06-23 14:40:00,282.97,283.04,282.7,282.88,7370.0,261.5028,261.5675,261.2533,261.4196,7370.0
2022-06-23 14:45:00,282.76,282.76,282.29,282.35,12115.0,261.3087,261.3087,260.8744,260.9298,12115.0
2022-06-23 14:50:00,282.33,282.58,282.33,282.48,21755.0,260.9114,261.1424,260.9114,261.05,21755.0
2022-06-23 14:55:00,282.56,282.83,282.29,282.81,10725.0,261.1239,261.3734,260.8744,261.355,10725.0
2022-06-23 15:00:00,282.83,283.05,282.59,283.05,3500.0,261.3734,261.5767,261.1516,261.5767,3500.0
2022-06-23 15:05:00,282.97,283.46,282.96,283.35,8105.0,261.5028,261.9556,261.4936,261.854,8105.0
2022-06-23 15:10:00,283.41,283.63,283.18,283.63,8418.0,261.9094,262.1127,261.6969,262.1127,8418.0
2022-06-23 15:15:00,283.64,284.26,283.63,284.09,14111.0,262.122,262.6949,262.1127,262.5378,14111.0
2022-06-23 15:20:00,284.14,284.93,284.11,284.65,24230.0,262.5841,263.3141,262.5563,263.0554,24230.0
2022-06-23 15:25:00,284.61,285.16,284.57,284.98,12188.0,263.0184,263.5267,262.9814,263.3603,12188.0
2022-06-23 15:30:00,285.03,285.99,285.01,285.94,37889.0,263.4065,264.2937,263.3881,264.2475,37889.0
2022-06-23 15:35:00,286.03,286.12,285.47,285.53,24160.0,264.3307,264.4138,263.8132,263.8686,24160.0
2022-06-23 15:40:00,285.53,285.91,285.31,285.8,21648.0,263.8686,264.2198,263.6653,264.1181,21648.0
2022-06-23 15:45:00,285.86,286.43,285.86,286.33,32827.0,264.1736,264.7003,264.1736,264.6079,32827.0
2022-06-23 15:50:00,286.39,286.59,285.61,285.88,36277.0,264.6634,264.8482,263.9425,264.1921,36277.0
2022-06-23 15:55:00,285.82,286.37,285.61,286.23,75695.0,264.1366,264.6449,263.9425,264.5155,75695.0
2022-06-24 09:30:00,291.0,293.97,290.0,293.67,151384.0,268.9236,271.6683,267.9995,271.3911,151384.0
2022-06-24 09:35:00,293.9,294.19,291.4,291.98,55732.0,271.6036,271.8716,269.2933,269.8293,55732.0
2022-06-24 09:40:00,292.06,293.12,292.0,292.72,15632.0,269.9032,270.8828,269.8478,270.5131,15632.0
2022-06-24 09:45:00,292.64,294.56,292.34,294.56,29594.0,270.4392,272.2136,270.162,272.2136,29594.0
2022-06-24 09:50:00,294.59,296.66,294.56,296.43,53707.0,272.2413,274.1542,272.2136,273.9417,53707.0
2022-06-24 09:55:00,296.51,297.02,296.08,296.8,26746.0,274.0156,274.4869,273.6182,274.2836,26746.0
2022-06-24 10:00:00,297.04,298.83,296.73,298.05,73389.0,274.5054,276.1596,274.2189,275.4388,73389.0
2022-06-24 10:05:00,298.06,299.24,297.82,298.96,48343.0,275.448,276.5385,275.2262,276.2798,48343.0
2022-06-24 10:10:00,298.94,299.35,298.33,298.49,41381.0,276.2613,276.6402,275.6975,275.8454,41381.0
2022-06-24 10:15:00,298.64,299.42,297.59,298.12,35652.0,275.984,276.7049,275.0137,275.5035,35652.0
2022-06-24 10:20:00,298.22,298.79,297.9,298.27,20232.0,275.5959,276.1226,275.3002,275.6421,20232.0
2022-06-24 10:25:00,298.18,298.43,297.19,298.07,31834.0,275.5589,275.79,274.644,275.4573,31834.0
2022-06-24 10:30:00,298.01,298.36,297.8,297.99,13695.0,275.4018,275.7253,275.2078,275.3833,13695.0
2022-06-24 10:35:00,297.99,298.25,297.7,297.83,15087.0,275.3833,275.6236,275.1153,275.2355,15087.0
2022-06-24 10:40:00,297.7,298.49,297.6,298.14,25726.0,275.1153,275.8454,275.0229,275.522,25726.0
2022-06-24 10:45:00,298.21,298.94,297.79,298.81,19027.0,275.5866,276.2613,275.1985,276.1411,19027.0
2022-06-24 10:50:00,298.92,299.51,298.79,299.5,11046.0,276.2428,276.788,276.1226,276.7788,11046.0
2022-06-24 10:55:00,299.43,299.97,299.27,299.64,28064.0,276.7141,277.2131,276.5662,276.9082,28064.0
2022-06-24 11:00:00,299.56,300.32,299.54,300.16,18550.0,276.8342,277.5366,276.8158,277.3887,18550.0
2022-06-24 11:05:00,300.07,300.56,299.81,300.54,22367.0,277.3055,277.7584,277.0653,277.7399,22367.0
2022-06-24 11:10:00,300.5,300.5,299.78,299.89,37886.0,277.7029,277.7029,277.0375,277.1392,37886.0
2022-06-24 11:15:00,299.88,299.98,299.25,299.47,32670.0,277.13,277.2224,276.5478,276.7511,32670.0
2022-06-24 11:20:00,299.52,299.91,299.44,299.79,16843.0,276.7973,277.1577,276.7233,277.0468,16843.0
2022-06-24 11:25:00,299.75,301.25,299.74,301.12,32173.0,277.0098,278.396,277.0006,278.2759,32173.0
2022-06-24 11:30:00,301.15,301.52,300.78,301.42,31507.0,278.3036,278.6455,277.9617,278.5531,31507.0
2022-06-24 11:35:00,301.28,302.32,301.17,302.3,44971.0,278.4237,279.3848,278.3221,279.3664,44971.0
2022-06-24 11:40:00,302.35,302.88,302.1,302.87,18696.0,279.4126,279.9024,279.1815,279.8931,18696.0
2022-06-24 11:45:00,302.76,302.76,301.95,302.06,28767.0,279.7915,279.7915,279.0429,279.1446,28767.0
2022-06-24 11:50:00,302.02,302.83,302.02,302.66,12538.0,279.1076,279.8562,279.1076,279.6991,12538.0
2022-06-24 11:55:00,302.75,302.76,302.24,302.24,38264.0,279.7822,279.7915,279.3109,279.3109,38264.0
2022-06-24 12:00:00,302.32,302.76,302.23,302.75,15977.0,279.3848,279.7915,279.3017,279.7822,15977.0
2022-06-24 12:05:00,302.69,302.69,302.09,302.14,12523.0,279.7268,279.7268,279.1723,279.2185,12523.0
2022-06-24 12:10:00,302.11,302.59,302.04,302.04,17562.0,279.1908,279.6344,279.1261,279.1261,17562.0
2022-06-24 12:15:00,302.12,302.52,301.84,302.22,16818.0,279.2,279.5697,278.9413,279.2924,16818.0
2022-06-24 12:20:00,302.28,302.28,301.38,301.43,19626.0,279.3479,279.3479,278.5162,278.5624,19626.0
2022-06-24 12:25:00,301.42,301.42,300.81,301.27,37369.0,278.5531,278.5531,277.9894,278.4145,37369.0
2022-06-24 12:30:00,301.22,301.52,301.22,301.38,9497.0,278.3683,278.6455,278.3683,278.5162,9497.0
2022-06-24 12:35:00,301.45,301.69,301.45,301.57,13397.0,278.5809,278.8026,278.5809,278.6917,13397.0
2022-06-24 12:40:00,301.48,301.93,301.35,301.93,8274.0,278.6086,279.0244,278.4884,279.0244,8274.0
2022-06-24 12:45:00,301.75,301.79,301.3,301.38,5702.0,278.8581,278.8951,278.4422,278.5162,5702.0
2022-06-24 12:50:00,301.48,301.73,301.44,301.54,7385.0,278.6086,278.8396,278.5716,278.664,7385.0
2022-06-24 12:55:00,301.58,301.69,301.29,301.54,6068.0,278.701,278.8026,278.433,278.664,6068.0
2022-06-24 13:00:00,301.32,301.54,301.27,301.45,5247.0,278.4607,278.664,278.4145,278.5809,5247.0
2022-06-24 13:05:00,301.46,301.59,301.28,301.44,5118.0,278.5901,278.7102,278.4237,278.5716,5118.0
2022-06-24 13:10:00,301.41,301.61,301.32,301.51,5771.0,278.5439,278.7287,278.4607,278.6363,5771.0
2022-06-24 13:15:00,301.52,301.61,301.2,301.41,11003.0,278.6455,278.7287,278.3498,278.5439,11003.0
2022-06-24 13:20:00,301.31,301.35,301.0,301.11,14472.0,278.4515,278.4884,278.165,278.2666,14472.0
2022-06-24 13:25:00,301.06,301.26,300.98,301.14,12410.0,278.2204,278.4053,278.1465,278.2944,12410.0
2022-06-24 13:30:00,301.04,301.2,300.81,301.2,11514.0,278.202,278.3498,277.9894,278.3498,11514.0
2022-06-24 13:35:00,301.1,301.3,301.0,301.1,15497.0,278.2574,278.4422,278.165,278.2574,15497.0
2022-06-24 13:40:00,301.13,301.46,301.13,301.42,3929.0,278.2851,278.5901,278.2851,278.5531,3929.0
2022-06-24 13:45:00,301.35,301.5,301.27,301.29,4401.0,278.4884,278.6271,278.4145,278.433,4401.0
2022-06-24 13:50:00,301.29,301.59,301.22,301.23,8512.0,278.433,278.7102,278.3683,278.3775,8512.0
2022-06-24 13:55:00,301.18,301.35,301.11,301.25,8098.0,278.3313,278.4884,278.2666,278.396,8098.0
2022-06-24 14:00:00,301.3,301.34,300.9,300.9,15663.0,278.4422,278.4792,278.0726,278.0726,15663.0
2022-06-24 14:05:00,301.02,301.17,300.99,301.1,10740.0,278.1835,278.3221,278.1557,278.2574,10740.0
2022-06-24 14:10:00,301.12,301.58,301.12,301.48,12171.0,278.2759,278.701,278.2759,278.6086,12171.0
2022-06-24 14:15:00,301.46,301.72,301.36,301.51,4766.0,278.5901,278.8304,278.4977,278.6363,4766.0
2022-06-24 14:20:00,301.49,301.51,301.26,301.51,6329.0,278.6178,278.6363,278.4053,278.6363,6329.0
2022-06-24 14:25:00,301.36,301.55,301.25,301.51,5799.0,278.4977,278.6733,278.396,278.6363,5799.0
2022-06-24 14:30:00,301.52,301.91,301.52,301.69,7620.0,278.6455,279.006,278.6455,278.8026,7620.0
2022-06-24 14:35:00,301.71,301.9,301.53,301.68,9037.0,278.8211,278.9967,278.6548,278.7934,9037.0
2022-06-24 14:40:00,301.67,301.97,301.61,301.85,8788.0,278.7842,279.0614,278.7287,278.9505,8788.0
2022-06-24 14:45:00,301.88,301.97,301.78,301.88,10272.0,278.9782,279.0614,278.8858,278.9782,10272.0
2022-06-24 14:50:00,301.88,301.92,301.7,301.81,8865.0,278.9782,279.0152,278.8119,278.9135,8865.0
2022-06-24 14:55:00,301.86,301.98,301.71,301.83,14685.0,278.9597,279.0706,278.8211,278.932,14685.0
2022-06-24 15:00:00,301.87,301.94,301.8,301.92,13157.0,278.969,279.0337,278.9043,279.0152,13157.0
2022-06-24 15:05:00,301.94,302.0,301.61,301.62,26486.0,279.0337,279.0891,278.7287,278.738,26486.0
2022-06-24 15:10:00,301.62,302.08,301.55,302.07,17197.0,278.738,279.1631,278.6733,279.1538,17197.0
2022-06-24 15:15:00,302.09,302.11,301.83,301.97,13083.0,279.1723,279.1908,278.932,279.0614,13083.0
2022-06-24 15:20:00,301.98,302.13,301.84,302.13,14353.0,279.0706,279.2093,278.9413,279.2093,14353.0
2022-06-24 15:25:00,302.1,302.23,301.9,302.18,19046.0,279.1815,279.3017,278.9967,279.2555,19046.0
2022-06-24 15:30:00,302.12,302.25,301.82,301.91,30665.0,279.2,279.3202,278.9228,279.006,30665.0
2022-06-24 15:35:00,301.91,302.31,301.88,302.04,26654.0,279.006,279.3756,278.9782,279.1261,26654.0
2022-06-24 15:40:00,302.02,302.34,301.99,302.31,32135.0,279.1076,279.4033,279.0799,279.3756,32135.0
2022-06-24 15:45:00,302.31,302.39,301.63,301.83,57697.0,279.3756,279.4495,278.7472,278.932,57697.0
2022-06-24 15:50:00,301.81,302.73,301.61,302.57,73014.0,278.9135,279.7637,278.7287,279.6159,73014.0
2022-06-24 15:55:00,302.59,303.13,302.14,303.02,184953.0,279.6344,280.1334,279.2185,280.0317,184953.0
2022-06-27 09:30:00,303.06,304.32,301.45,302.15,64766.0,280.0687,281.2331,278.5809,279.2277,64766.0
2022-06-27 09:35:00,302.1,303.42,301.73,303.42,14531.0,279.1815,280.4014,278.8396,280.4014,14531.0
2022-06-27 09:40:00,303.31,303.64,301.75,302.66,16345.0,280.2997,280.6047,278.8581,279.6991,16345.0
2022-06-27 09:45:00,302.55,302.55,300.25,301.11,19281.0,279.5974,279.5974,277.4719,278.2666,19281.0
2022-06-27 09:50:00,300.71,301.68,300.46,301.68,20944.0,277.897,278.7934,277.666,278.7934,20944.0
2022-06-27 09:55:00,301.37,301.52,300.03,300.04,12542.0,278.5069,278.6455,277.2686,277.2778,12542.0
2022-06-27 10:00:00,300.27,301.9,300.1,301.52,10260.0,277.4904,278.9967,277.3333,278.6455,10260.0
2022-06-27 10:05:00,301.54,301.58,300.6,300.75,6676.0,278.664,278.701,277.7953,277.934,6676.0
2022-06-27 10:10:00,300.84,300.84,299.72,299.98,12554.0,278.0171,278.0171,276.9821,277.2224,12554.0
2022-06-27 10:15:00,300.12,300.97,299.8,300.97,13294.0,277.3517,278.1373,277.056,278.1373,13294.0
2022-06-27 10:20:00,301.16,301.52,300.35,300.68,9317.0,278.3129,278.6455,277.5643,277.8693,9317.0
2022-06-27 10:25:00,300.56,300.56,299.89,300.01,22629.0,277.7584,277.7584,277.1392,277.2501,22629.0
2022-06-27 10:30:00,299.82,300.5,299.78,300.19,6981.0,277.0745,277.7029,277.0375,277.4164,6981.0
2022-06-27 10:35:00,300.23,300.55,299.65,300.39,7000.0,277.4534,277.7491,276.9174,277.6013,7000.0
2022-06-27 10:40:00,300.52,301.25,300.25,301.25,4812.0,277.7214,278.396,277.4719,278.396,4812.0
2022-06-27 10:45:00,301.23,301.62,301.11,301.2,14940.0,278.3775,278.738,278.2666,278.3498,14940.0
2022-06-27 10:50:00,301.07,301.81,301.05,301.52,6865.0,278.2297,278.9135,278.2112,278.6455,6865.0
2022-06-27 10:55:00,301.48,302.11,301.41,301.53,10308.0,278.6086,279.1908,278.5439,278.6548,10308.0
2022-06-27 11:00:00,301.53,301.75,301.15,301.31,8255.0,278.6548,278.8581,278.3036,278.4515,8255.0
2022-06-27 11:05:00,301.25,301.41,300.78,300.78,13216.0,278.396,278.5439,277.9617,277.9617,13216.0
2022-06-27 11:10:00,300.63,301.09,300.58,300.98,5370.0,277.8231,278.2482,277.7769,278.1465,5370.0
2022-06-27 11:15:00,300.97,301.82,300.96,301.55,13046.0,278.1373,278.9228,278.128,278.6733,13046.0
2022-06-27 11:20:00,301.41,302.52,301.4,302.39,13785.0,278.5439,279.5697,278.5346,279.4495,13785.0
2022-06-27 11:25:00,302.35,302.65,302.17,302.42,6395.0,279.4126,279.6898,279.2462,279.4773,6395.0
2022-06-27 11:30:00,302.24,302.31,302.0,302.0,3943.0,279.3109,279.3756,279.0891,279.0891,3943.0
2022-06-27 11:35:00,301.84,301.89,301.65,301.69,3948.0,278.9413,278.9875,278.7657,278.8026,3948.0
2022-06-27 11:40:00,301.75,302.5,301.75,302.34,21839.0,278.8581,279.5512,278.8581,279.4033,21839.0
2022-06-27 11:45:00,302.39,302.59,302.13,302.54,9995.0,279.4495,279.6344,279.2093,279.5882,9995.0
2022-06-27 11:50:00,302.58,302.58,302.08,302.2,20744.0,279.6251,279.6251,279.1631,279.274,20744.0
2022-06-27 11:55:00,302.15,302.5,302.12,302.29,8932.0,279.2277,279.5512,279.2,279.3571,8932.0
2022-06-27 12:00:00,302.29,302.31,301.52,301.93,11289.0,279.3571,279.3756,278.6455,279.0244,11289.0
2022-06-27 12:05:00,301.95,302.05,301.62,301.63,7376.0,279.0429,279.1353,278.738,278.7472,7376.0
2022-06-27 12:10:00,301.53,301.53,301.12,301.26,6584.0,278.6548,278.6548,278.2759,278.4053,6584.0
2022-06-27 12:15:00,301.13,301.33,300.78,301.3,7064.0,278.2851,278.47,277.9617,278.4422,7064.0
2022-06-27 12:20:00,301.61,301.64,300.95,300.96,2570.0,278.7287,278.7564,278.1188,278.128,2570.0
2022-06-27 12:25:00,300.91,300.91,300.28,300.5,8910.0,278.0818,278.0818,277.4996,277.7029,8910.0
2022-06-27 12:30:00,300.36,300.45,299.87,299.93,5557.0,277.5735,277.6567,277.1207,277.1762,5557.0
2022-06-27 12:35:00,299.85,300.34,299.8,300.23,5136.0,277.1022,277.5551,277.056,277.4534,5136.0
2022-06-27 12:40:00,300.2,300.79,300.12,300.73,4008.0,277.4257,277.9709,277.3517,277.9155,4008.0
2022-06-27 12:45:00,300.81,301.02,300.34,301.02,6451.0,277.9894,278.1835,277.5551,278.1835,6451.0
2022-06-27 12:50:00,300.97,301.15,300.72,300.77,3726.0,278.1373,278.3036,277.9062,277.9524,3726.0
2022-06-27 12:55:00,300.8,300.8,300.4,300.58,4216.0,277.9802,277.9802,277.6105,277.7769,4216.0
2022-06-27 13:00:00,300.79,300.8,300.14,300.27,4968.0,277.9709,277.9802,277.3702,277.4904,4968.0
2022-06-27 13:05:00,300.2,300.38,299.89,300.26,2973.0,277.4257,277.592,277.1392,277.4811,2973.0
2022-06-27 13:10:00,300.36,300.81,299.91,300.61,7011.0,277.5735,277.9894,277.1577,277.8046,7011.0
2022-06-27 13:15:00,300.59,300.8,300.17,300.38,4887.0,277.7861,277.9802,277.398,277.592,4887.0
2022-06-27 13:20:00,300.39,300.39,299.91,300.06,4411.0,277.6013,277.6013,277.1577,277.2963,4411.0
2022-06-27 13:25:00,299.97,299.97,299.61,299.64,4987.0,277.2131,277.2131,276.8804,276.9082,4987.0
2022-06-27 13:30:00,299.64,299.64,299.3,299.3,3808.0,276.9082,276.9082,276.594,276.594,3808.0
2022-06-27 13:35:00,299.29,299.47,299.11,299.35,5359.0,276.5847,276.7511,276.4184,276.6402,5359.0
2022-06-27 13:40:00,299.3,299.58,299.13,299.26,5003.0,276.594,276.8527,276.4369,276.557,5003.0
2022-06-27 13:45:00,299.26,299.34,298.87,299.06,7834.0,276.557,276.6309,276.1966,276.3722,7834.0
2022-06-27 13:50:00,299.34,299.74,299.23,299.68,7938.0,276.6309,277.0006,276.5293,276.9451,7938.0
2022-06-27 13:55:00,299.65,299.82,299.54,299.55,2460.0,276.9174,277.0745,276.8158,276.825,2460.0
2022-06-27 14:00:00,299.33,299.68,299.05,299.4,4952.0,276.6217,276.9451,276.3629,276.6864,4952.0
2022-06-27 14:05:00,299.33,299.34,298.97,299.3,4290.0,276.6217,276.6309,276.289,276.594,4290.0
2022-06-27 14:10:00,299.34,299.8,299.21,299.8,10472.0,276.6309,277.056,276.5108,277.056,10472.0
2022-06-27 14:15:00,299.8,300.19,299.8,300.19,4055.0,277.056,277.4164,277.056,277.4164,4055.0
2022-06-27 14:20:00,300.12,300.59,300.08,300.26,18955.0,277.3517,277.7861,277.3148,277.4811,18955.0
2022-06-27 14:25:00,300.18,300.26,299.9,300.05,7220.0,277.4072,277.4811,277.1484,277.2871,7220.0
2022-06-27 14:30:00,300.07,300.4,299.92,300.4,5196.0,277.3055,277.6105,277.1669,277.6105,5196.0
2022-06-27 14:35:00,300.37,300.86,300.34,300.73,4977.0,277.5828,278.0356,277.5551,277.9155,4977.0
2022-06-27 14:40:00,300.67,300.68,300.36,300.39,3560.0,277.86,277.8693,277.5735,277.6013,3560.0
2022-06-27 14:45:00,300.39,300.54,300.09,300.45,3995.0,277.6013,277.7399,277.324,277.6567,3995.0
2022-06-27 14:50:00,300.46,300.47,300.17,300.38,5520.0,277.666,277.6752,277.398,277.592,5520.0
2022-06-27 14:55:00,300.44,300.47,300.24,300.26,3935.0,277.6475,277.6752,277.4626,277.4811,3935.0
2022-06-27 15:00:00,300.26,300.4,299.27,299.42,15623.0,277.4811,277.6105,276.5662,276.7049,15623.0
2022-06-27 15:05:00,299.46,299.9,299.14,299.8,8803.0,276.7418,277.1484,276.4461,277.056,8803.0
2022-06-27 15:10:00,299.82,300.46,299.79,300.34,8708.0,277.0745,277.666,277.0468,277.5551,8708.0
2022-06-27 15:15:00,300.45,300.52,300.19,300.4,5956.0,277.6567,277.7214,277.4164,277.6105,5956.0
2022-06-27 15:20:00,300.42,300.74,300.23,300.66,9754.0,277.629,277.9247,277.4534,277.8508,9754.0
2022-06-27 15:25:00,300.64,300.83,300.41,300.58,10862.0,277.8323,278.0079,277.6197,277.7769,10862.0
2022-06-27 15:30:00,300.48,300.52,300.15,300.19,13387.0,277.6844,277.7214,277.3795,277.4164,13387.0
2022-06-27 15:35:00,300.21,300.21,299.58,299.86,14297.0,277.4349,277.4349,276.8527,277.1115,14297.0
2022-06-27 15:40:00,299.86,300.8,299.85,300.8,12927.0,277.1115,277.9802,277.1022,277.9802,12927.0
2022-06-27 15:45:00,300.78,301.38,300.48,300.73,26282.0,277.9617,278.5162,277.6844,277.9155,26282.0
2022-06-27 15:50:00,300.7,300.7,299.76,300.19,41107.0,277.8877,277.8877,277.0191,277.4164,41107.0
2022-06-27 15:55:00,300.38,300.9,300.26,300.87,50275.0,277.592,278.0726,277.4811,278.0449,50275.0
2022-06-28 09:30:00,305.9,308.97,305.41,307.9,120202.0,282.6933,285.5304,282.2404,284.5415,120202.0
2022-06-28 09:35:00,307.92,308.67,307.1,307.26,47978.0,284.56,285.2531,283.8022,283.9501,47978.0
2022-06-28 09:40:00,307.42,308.0,306.77,308.0,32544.0,284.0979,284.6339,283.4973,284.6339,32544.0
2022-06-28 09:45:00,307.9,308.05,306.42,307.61,25327.0,284.5415,284.6801,283.1738,284.2735,25327.0
2022-06-28 09:50:00,307.69,307.78,307.01,307.57,28075.0,284.3475,284.4306,283.719,284.2366,28075.0
2022-06-28 09:55:00,307.57,307.58,306.0,306.73,33371.0,284.2366,284.2458,282.7857,283.4603,33371.0
2022-06-28 10:00:00,306.57,306.88,305.37,305.9,29407.0,283.3124,283.5989,282.2035,282.6933,29407.0
2022-06-28 10:05:00,305.73,305.9,304.0,304.5,30312.0,282.5362,282.6933,280.9374,281.3995,30312.0
2022-06-28 10:10:00,304.59,306.46,304.58,305.8,27287.0,281.4826,283.2108,281.4734,282.6008,27287.0
2022-06-28 10:15:00,305.7,306.08,305.18,305.31,16935.0,282.5084,282.8596,282.0279,282.148,16935.0
2022-06-28 10:20:00,305.31,305.31,304.54,304.93,42087.0,282.148,282.148,281.4364,281.7968,42087.0
2022-06-28 10:25:00,304.83,305.03,304.44,304.63,20639.0,281.7044,281.8893,281.344,281.5196,20639.0
2022-06-28 10:30:00,304.82,305.13,304.52,304.66,18605.0,281.6952,281.9817,281.4179,281.5473,18605.0
2022-06-28 10:35:00,304.61,305.26,304.55,305.22,21579.0,281.5011,282.1018,281.4457,282.0648,21579.0
2022-06-28 10:40:00,305.21,305.51,304.64,305.46,11800.0,282.0556,282.3328,281.5288,282.2866,11800.0
2022-06-28 10:45:00,305.5,305.5,304.19,304.71,15519.0,282.3236,282.3236,281.113,281.5935,15519.0
2022-06-28 10:50:00,304.79,305.34,304.49,304.78,17475.0,281.6675,282.1757,281.3902,281.6582,17475.0
2022-06-28 10:55:00,304.79,305.87,304.79,305.87,9701.0,281.6675,282.6655,281.6675,282.6655,9701.0
2022-06-28 11:00:00,305.65,305.87,305.15,305.25,5268.0,282.4622,282.6655,282.0002,282.0926,5268.0
2022-06-28 11:05:00,305.13,305.37,304.52,304.63,11639.0,281.9817,282.2035,281.4179,281.5196,11639.0
2022-06-28 11:10:00,304.65,304.75,303.66,304.14,19431.0,281.5381,281.6305,280.6232,281.0668,19431.0
2022-06-28 11:15:00,303.82,303.89,302.86,303.09,13635.0,280.7711,280.8357,279.8839,280.0964,13635.0
2022-06-28 11:20:00,302.99,303.09,301.63,301.66,16813.0,280.004,280.0964,278.7472,278.7749,16813.0
2022-06-28 11:25:00,301.72,302.03,301.64,301.76,12263.0,278.8304,279.1168,278.7564,278.8673,12263.0
2022-06-28 11:30:00,301.78,302.34,301.63,302.18,5063.0,278.8858,279.4033,278.7472,279.2555,5063.0
2022-06-28 11:35:00,302.32,302.32,301.08,301.35,13697.0,279.3848,279.3848,278.2389,278.4884,13697.0
2022-06-28 11:40:00,301.45,301.45,300.68,300.8,20359.0,278.5809,278.5809,277.8693,277.9802,20359.0
2022-06-28 11:45:00,300.96,301.8,300.96,301.8,13028.0,278.128,278.9043,278.128,278.9043,13028.0
2022-06-28 11:50:00,301.81,301.95,301.25,301.72,8745.0,278.9135,279.0429,278.396,278.8304,8745.0
2022-06-28 11:55:00,301.39,302.29,301.34,301.99,6696.0,278.5254,279.3571,278.4792,279.0799,6696.0
2022-06-28 12:00:00,301.92,301.94,301.35,301.53,11918.0,279.0152,279.0337,278.4884,278.6548,11918.0
2022-06-28 12:05:00,301.65,302.25,301.55,302.0,7601.0,278.7657,279.3202,278.6733,279.0891,7601.0
2022-06-28 12:10:00,302.08,302.79,302.06,302.06,5564.0,279.1631,279.8192,279.1446,279.1446,5564.0
2022-06-28 12:15:00,302.03,302.25,301.25,302.25,5721.0,279.1168,279.3202,278.396,279.3202,5721.0
2022-06-28 12:20:00,302.26,302.72,302.09,302.67,6282.0,279.3294,279.7545,279.1723,279.7083,6282.0
2022-06-28 12:25:00,302.78,303.39,302.78,303.18,10516.0,279.81,280.3737,279.81,280.1796,10516.0
2022-06-28 12:30:00,303.06,303.15,302.51,302.51,3767.0,280.0687,280.1519,279.5604,279.5604,3767.0
2022-06-28 12:35:00,302.54,302.71,302.35,302.35,5633.0,279.5882,279.7453,279.4126,279.4126,5633.0
2022-06-28 12:40:00,302.5,303.51,302.49,303.21,23198.0,279.5512,280.4846,279.542,280.2073,23198.0
2022-06-28 12:45:00,303.18,303.44,302.79,302.95,14498.0,280.1796,280.4199,279.8192,279.9671,14498.0
2022-06-28 12:50:00,302.99,303.07,302.32,302.32,8154.0,280.004,280.078,279.3848,279.3848,8154.0
2022-06-28 12:55:00,302.4,302.46,302.0,302.46,6833.0,279.4588,279.5142,279.0891,279.5142,6833.0
2022-06-28 13:00:00,302.34,302.81,302.11,302.31,5569.0,279.4033,279.8377,279.1908,279.3756,5569.0
2022-06-28 13:05:00,302.42,302.42,301.37,301.37,11635.0,279.4773,279.4773,278.5069,278.5069,11635.0
2022-06-28 13:10:00,301.25,301.49,300.91,301.29,7758.0,278.396,278.6178,278.0818,278.433,7758.0
2022-06-28 13:15:00,301.0,301.63,300.93,301.4,7043.0,278.165,278.7472,278.1003,278.5346,7043.0
2022-06-28 13:20:00,301.43,301.65,301.14,301.65,3639.0,278.5624,278.7657,278.2944,278.7657,3639.0
2022-06-28 13:25:00,301.57,302.3,301.43,302.25,7662.0,278.6917,279.3664,278.5624,279.3202,7662.0
2022-06-28 13:30:00,302.16,302.41,301.8,301.99,7204.0,279.237,279.468,278.9043,279.0799,7204.0
2022-06-28 13:35:00,301.84,302.14,301.41,301.63,3048.0,278.9413,279.2185,278.5439,278.7472,3048.0
2022-06-28 13:40:00,301.4,302.09,301.4,301.79,5463.0,278.5346,279.1723,278.5346,278.8951,5463.0
2022-06-28 13:45:00,301.86,302.17,301.76,302.09,4912.0,278.9597,279.2462,278.8673,279.1723,4912.0
2022-06-28 13:50:00,302.01,302.2,301.9,302.1,3281.0,279.0984,279.274,278.9967,279.1815,3281.0
2022-06-28 13:55:00,301.93,302.2,301.73,302.15,4225.0,279.0244,279.274,278.8396,279.2277,4225.0
2022-06-28 14:00:00,301.9,302.34,301.65,301.75,4698.0,278.9967,279.4033,278.7657,278.8581,4698.0
2022-06-28 14:05:00,301.56,301.56,300.94,300.98,2352.0,278.6825,278.6825,278.1095,278.1465,2352.0
2022-06-28 14:10:00,300.98,301.08,300.38,300.43,7186.0,278.1465,278.2389,277.592,277.6382,7186.0
2022-06-28 14:15:00,300.42,300.42,299.89,300.0,17229.0,277.629,277.629,277.1392,277.2409,17229.0
2022-06-28 14:20:00,300.11,300.42,299.95,300.02,6386.0,277.3425,277.629,277.1946,277.2593,6386.0
2022-06-28 14:25:00,299.96,300.36,299.89,300.33,3712.0,277.2039,277.5735,277.1392,277.5458,3712.0
2022-06-28 14:30:00,300.02,300.21,299.9,300.01,3750.0,277.2593,277.4349,277.1484,277.2501,3750.0
2022-06-28 14:35:00,300.05,300.24,299.76,299.76,7078.0,277.2871,277.4626,277.0191,277.0191,7078.0
2022-06-28 14:40:00,299.85,300.21,299.72,300.15,8272.0,277.1022,277.4349,276.9821,277.3795,8272.0
2022-06-28 14:45:00,300.09,300.61,300.09,300.4,6317.0,277.324,277.8046,277.324,277.6105,6317.0
2022-06-28 14:50:00,300.55,300.56,300.16,300.2,2296.0,277.7491,277.7584,277.3887,277.4257,2296.0
2022-06-28 14:55:00,300.44,300.53,299.92,299.98,6251.0,277.6475,277.7306,277.1669,277.2224,6251.0
2022-06-28 15:00:00,300.02,300.23,299.41,299.51,7685.0,277.2593,277.4534,276.6956,276.788,7685.0
2022-06-28 15:05:00,299.48,299.68,299.31,299.54,5632.0,276.7603,276.9451,276.6032,276.8158,5632.0
2022-06-28 15:10:00,299.61,299.83,299.36,299.81,7883.0,276.8804,277.0838,276.6494,277.0653,7883.0
2022-06-28 15:15:00,299.75,299.84,299.5,299.75,5967.0,277.0098,277.093,276.7788,277.0098,5967.0
2022-06-28 15:20:00,299.68,300.05,299.46,300.05,13475.0,276.9451,277.2871,276.7418,277.2871,13475.0
2022-06-28 15:25:00,300.09,300.12,299.18,299.67,12061.0,277.324,277.3517,276.4831,276.9359,12061.0
2022-06-28 15:30:00,299.55,299.86,299.35,299.58,13839.0,276.825,277.1115,276.6402,276.8527,13839.0
2022-06-28 15:35:00,299.61,300.07,299.57,300.07,13587.0,276.8804,277.3055,276.8435,277.3055,13587.0
2022-06-28 15:40:00,300.12,300.15,299.25,299.49,14605.0,277.3517,277.3795,276.5478,276.7695,14605.0
2022-06-28 15:45:00,299.51,299.77,299.34,299.67,14450.0,276.788,277.0283,276.6309,276.9359,14450.0
2022-06-28 15:50:00,299.53,300.13,299.18,299.99,35913.0,276.8065,277.361,276.4831,277.2316,35913.0
2022-06-28 15:55:00,299.94,300.08,299.4,299.48,69659.0,277.1854,277.3148,276.6864,276.7603,69659.0
2022-06-29 09:30:00,303.37,303.43,300.8,300.81,94615.0,280.3552,280.4106,277.9802,277.9894,94615.0
2022-06-29 09:35:00,300.61,301.42,300.0,300.09,33613.0,277.8046,278.5531,277.2409,277.324,33613.0
2022-06-29 09:40:00,300.21,302.31,299.91,301.53,41118.0,277.4349,279.3756,277.1577,278.6548,41118.0
2022-06-29 09:45:00,301.5,304.51,300.87,304.05,54288.0,278.6271,281.4087,278.0449,280.9836,54288.0
2022-06-29 09:50:00,303.9,307.16,303.66,307.01,85909.0,280.845,283.8577,280.6232,283.719,85909.0
2022-06-29 09:55:00,307.1,307.44,305.09,305.31,91202.0,283.8022,284.1164,281.9447,282.148,91202.0
2022-06-29 10:00:00,305.16,305.46,304.61,304.83,46204.0,282.0094,282.2866,281.5011,281.7044,46204.0
2022-06-29 10:05:00,304.75,305.12,303.21,303.22,32807.0,281.6305,281.9724,280.2073,280.2166,32807.0
2022-06-29 10:10:00,303.25,304.54,303.14,304.01,35211.0,280.2443,281.4364,280.1426,280.9466,35211.0
2022-06-29 10:15:00,303.95,304.39,302.05,302.9,17703.0,280.8912,281.2978,279.1353,279.9208,17703.0
2022-06-29 10:20:00,302.69,303.48,302.52,303.04,19850.0,279.7268,280.4568,279.5697,280.0502,19850.0
2022-06-29 10:25:00,303.4,304.39,303.22,303.86,17627.0,280.3829,281.2978,280.2166,280.808,17627.0
2022-06-29 10:30:00,303.86,304.94,303.73,304.5,16506.0,280.808,281.8061,280.6879,281.3995,16506.0
2022-06-29 10:35:00,304.53,304.95,303.82,304.95,13699.0,281.4272,281.8153,280.7711,281.8153,13699.0
2022-06-29 10:40:00,304.64,305.5,304.59,305.1,12757.0,281.5288,282.3236,281.4826,281.9539,12757.0
2022-06-29 10:45:00,305.39,305.83,305.1,305.4,18279.0,282.2219,282.6286,281.9539,282.2312,18279.0
2022-06-29 10:50:00,305.43,306.44,305.26,305.88,19205.0,282.2589,283.1923,282.1018,282.6748,19205.0
2022-06-29 10:55:00,305.89,305.99,304.53,304.74,10467.0,282.684,282.7764,281.4272,281.6213,10467.0
2022-06-29 11:00:00,304.74,304.76,304.09,304.2,9747.0,281.6213,281.6397,281.0206,281.1222,9747.0
2022-06-29 11:05:00,304.03,304.7,303.73,304.3,7786.0,280.9651,281.5843,280.6879,281.2146,7786.0
2022-06-29 11:10:00,304.31,304.85,304.29,304.33,7641.0,281.2239,281.7229,281.2054,281.2424,7641.0
2022-06-29 11:15:00,304.4,304.76,304.0,304.18,8975.0,281.3071,281.6397,280.9374,281.1037,8975.0
2022-06-29 11:20:00,304.09,304.16,303.01,303.24,12432.0,281.0206,281.0853,280.0225,280.2351,12432.0
2022-06-29 11:25:00,303.23,303.59,303.0,303.24,7877.0,280.2258,280.5585,280.0133,280.2351,7877.0
2022-06-29 11:30:00,303.16,303.74,302.63,303.73,16305.0,280.1611,280.6971,279.6713,280.6879,16305.0
2022-06-29 11:35:00,303.59,304.85,303.57,304.18,22295.0,280.5585,281.7229,280.54,281.1037,22295.0
2022-06-29 11:40:00,304.25,304.26,303.0,303.06,11477.0,281.1684,281.1777,280.0133,280.0687,11477.0
2022-06-29 11:45:00,303.31,304.16,303.11,304.06,24214.0,280.2997,281.0853,280.1149,280.9928,24214.0
2022-06-29 11:50:00,304.0,305.06,303.98,304.81,10029.0,280.9374,281.917,280.9189,281.6859,10029.0
2022-06-29 11:55:00,304.75,304.81,304.11,304.67,9187.0,281.6305,281.6859,281.0391,281.5566,9187.0
2022-06-29 12:00:00,304.66,304.66,303.91,304.01,12422.0,281.5473,281.5473,280.8542,280.9466,12422.0
2022-06-29 12:05:00,303.81,303.83,303.0,303.06,7479.0,280.7618,280.7803,280.0133,280.0687,7479.0
2022-06-29 12:10:00,303.21,303.5,302.91,303.03,8991.0,280.2073,280.4753,279.9301,280.041,8991.0
2022-06-29 12:15:00,303.27,303.91,303.27,303.85,4444.0,280.2628,280.8542,280.2628,280.7988,4444.0
2022-06-29 12:20:00,303.9,304.1,303.03,303.21,19976.0,280.845,281.0298,280.041,280.2073,19976.0
2022-06-29 12:25:00,303.01,303.2,302.61,302.97,38510.0,280.0225,280.1981,279.6528,279.9855,38510.0
2022-06-29 12:30:00,303.1,303.75,302.92,303.02,27888.0,280.1057,280.7064,279.9393,280.0317,27888.0
2022-06-29 12:35:00,303.15,303.99,303.13,303.67,18534.0,280.1519,280.9282,280.1334,280.6324,18534.0
2022-06-29 12:40:00,303.6,303.87,303.56,303.77,10084.0,280.5677,280.8173,280.5308,280.7248,10084.0
2022-06-29 12:45:00,303.88,304.02,303.35,303.46,9948.0,280.8265,280.9559,280.3367,280.4384,9948.0
2022-06-29 12:50:00,303.45,303.85,303.42,303.42,10972.0,280.4291,280.7988,280.4014,280.4014,10972.0
2022-06-29 12:55:00,303.37,303.6,303.06,303.55,8631.0,280.3552,280.5677,280.0687,280.5215,8631.0
2022-06-29 13:00:00,303.54,303.79,303.44,303.68,5103.0,280.5123,280.7433,280.4199,280.6417,5103.0
2022-06-29 13:05:00,303.71,304.68,303.71,304.55,4947.0,280.6694,281.5658,280.6694,281.4457,4947.0
2022-06-29 13:10:00,304.66,304.95,303.51,303.75,7577.0,281.5473,281.8153,280.4846,280.7064,7577.0
2022-06-29 13:15:00,303.6,303.67,303.18,303.59,3294.0,280.5677,280.6324,280.1796,280.5585,3294.0
2022-06-29 13:20:00,303.5,303.5,303.16,303.29,3786.0,280.4753,280.4753,280.1611,280.2813,3786.0
2022-06-29 13:25:00,303.27,304.07,303.27,304.0,10295.0,280.2628,281.0021,280.2628,280.9374,10295.0
2022-06-29 13:30:00,303.77,303.98,303.53,303.9,8751.0,280.7248,280.9189,280.5031,280.845,8751.0
2022-06-29 13:35:00,303.94,304.33,303.92,304.33,4282.0,280.8819,281.2424,280.8635,281.2424,4282.0
2022-06-29 13:40:00,304.32,304.7,304.05,304.59,5534.0,281.2331,281.5843,280.9836,281.4826,5534.0
2022-06-29 13:45:00,304.5,304.77,304.32,304.52,4652.0,281.3995,281.649,281.2331,281.4179,4652.0
2022-06-29 13:50:00,304.55,304.76,304.55,304.63,4789.0,281.4457,281.6397,281.4457,281.5196,4789.0
2022-06-29 13:55:00,304.72,305.17,304.72,305.06,10732.0,281.6028,282.0186,281.6028,281.917,10732.0
2022-06-29 14:00:00,305.03,305.58,304.94,305.56,17729.0,281.8893,282.3975,281.8061,282.3791,17729.0
2022-06-29 14:05:00,305.63,305.65,304.62,304.95,16417.0,282.4437,282.4622,281.5104,281.8153,16417.0
2022-06-29 14:10:00,304.9,305.69,304.86,305.64,8310.0,281.7691,282.4992,281.7322,282.453,8310.0
2022-06-29 14:15:00,305.64,305.81,305.24,305.24,9957.0,282.453,282.6101,282.0833,282.0833,9957.0
2022-06-29 14:20:00,305.26,305.26,304.85,304.99,6195.0,282.1018,282.1018,281.7229,281.8523,6195.0
2022-06-29 14:25:00,305.21,305.86,305.2,305.71,7099.0,282.0556,282.6563,282.0464,282.5177,7099.0
2022-06-29 14:30:00,305.89,305.89,305.33,305.47,8997.0,282.684,282.684,282.1665,282.2959,8997.0
2022-06-29 14:35:00,305.45,305.45,304.9,304.9,12764.0,282.2774,282.2774,281.7691,281.7691,12764.0
2022-06-29 14:40:00,304.77,304.85,304.0,304.06,10546.0,281.649,281.7229,280.9374,280.9928,10546.0
2022-06-29 14:45:00,304.01,304.15,303.82,303.94,8127.0,280.9466,281.076,280.7711,280.8819,8127.0
2022-06-29 14:50:00,303.85,304.33,303.82,304.29,6050.0,280.7988,281.2424,280.7711,281.2054,6050.0
2022-06-29 14:55:00,304.4,304.69,304.29,304.36,7937.0,281.3071,281.5751,281.2054,281.2701,7937.0
2022-06-29 15:00:00,304.31,304.33,303.61,303.84,19687.0,281.2239,281.2424,280.577,280.7895,19687.0
2022-06-29 15:05:00,303.87,304.2,303.76,304.2,6853.0,280.8173,281.1222,280.7156,281.1222,6853.0
2022-06-29 15:10:00,304.09,304.13,303.6,303.72,5226.0,281.0206,281.0575,280.5677,280.6786,5226.0
2022-06-29 15:15:00,303.67,304.33,303.58,303.8,9682.0,280.6324,281.2424,280.5493,280.7526,9682.0
2022-06-29 15:20:00,303.71,304.42,303.71,304.38,12236.0,280.6694,281.3255,280.6694,281.2886,12236.0
2022-06-29 15:25:00,304.29,304.77,304.18,304.76,13082.0,281.2054,281.649,281.1037,281.6397,13082.0
2022-06-29 15:30:00,304.67,304.68,303.59,303.7,26438.0,281.5566,281.5658,280.5585,280.6602,26438.0
2022-06-29 15:35:00,303.62,303.64,302.98,303.28,25990.0,280.5862,280.6047,279.9948,280.272,25990.0
2022-06-29 15:40:00,303.24,303.42,303.08,303.35,11486.0,280.2351,280.4014,280.0872,280.3367,11486.0
2022-06-29 15:45:00,303.39,303.53,302.71,303.1,31089.0,280.3737,280.5031,279.7453,280.1057,31089.0
2022-06-29 15:50:00,303.17,303.59,302.74,303.2,27973.0,280.1704,280.5585,279.773,280.1981,27973.0
2022-06-29 15:55:00,303.25,303.85,302.79,303.15,62936.0,280.2443,280.7988,279.8192,280.1519,62936.0
2022-06-30 09:30:00,296.58,298.84,294.69,295.83,68817.0,274.0803,276.1689,272.3337,273.3872,68817.0
2022-06-30 09:35:00,295.69,295.96,294.83,295.3,26614.0,273.2578,273.5073,272.4631,272.8974,26614.0
2022-06-30 09:40:00,295.3,296.77,295.1,296.0,35677.0,272.8974,274.2559,272.7126,273.5443,35677.0
2022-06-30 09:45:00,295.79,296.09,294.09,294.29,41113.0,273.3502,273.6275,271.7792,271.964,41113.0
2022-06-30 09:50:00,294.58,294.64,292.26,292.26,51880.0,272.232,272.2875,270.088,270.088,51880.0
2022-06-30 09:55:00,292.45,293.59,292.42,293.08,26883.0,270.2636,271.3171,270.2359,270.8458,26883.0
2022-06-30 10:00:00,293.04,293.17,292.42,292.75,9946.0,270.8089,270.929,270.2359,270.5409,9946.0
2022-06-30 10:05:00,292.71,293.77,292.65,293.42,19606.0,270.5039,271.4835,270.4485,271.16,19606.0
2022-06-30 10:10:00,293.32,293.73,292.89,293.69,15956.0,271.0676,271.4465,270.6702,271.4096,15956.0
2022-06-30 10:15:00,293.64,294.71,293.46,293.97,20016.0,271.3633,272.3522,271.197,271.6683,20016.0
2022-06-30 10:20:00,293.84,294.09,293.32,293.4,9367.0,271.5482,271.7792,271.0676,271.1416,9367.0
2022-06-30 10:25:00,293.36,293.69,293.0,293.4,16083.0,271.1046,271.4096,270.7719,271.1416,16083.0
2022-06-30 10:30:00,293.4,294.07,293.21,293.85,20465.0,271.1416,271.7607,270.966,271.5574,20465.0
2022-06-30 10:35:00,293.71,293.79,292.89,293.0,11981.0,271.428,271.502,270.6702,270.7719,11981.0
2022-06-30 10:40:00,292.77,292.83,292.23,292.23,11613.0,270.5593,270.6148,270.0603,270.0603,11613.0
2022-06-30 10:45:00,292.4,292.76,292.31,292.68,12230.0,270.2174,270.5501,270.1342,270.4762,12230.0
2022-06-30 10:50:00,292.74,294.38,292.72,294.07,18580.0,270.5316,272.0472,270.5131,271.7607,18580.0
2022-06-30 10:55:00,294.18,295.07,293.92,294.52,23901.0,271.8624,272.6849,271.6221,272.1766,23901.0
2022-06-30 11:00:00,294.5,294.57,294.05,294.28,7761.0,272.1581,272.2228,271.7422,271.9548,7761.0
2022-06-30 11:05:00,294.36,296.0,294.36,295.73,33002.0,272.0287,273.5443,272.0287,273.2948,33002.0
2022-06-30 11:10:00,295.74,296.27,295.18,295.4,18311.0,273.304,273.7938,272.7865,272.9898,18311.0
2022-06-30 11:15:00,295.06,295.44,295.04,295.19,6318.0,272.6756,273.0268,272.6571,272.7958,6318.0
2022-06-30 11:20:00,295.18,296.14,295.18,295.91,5768.0,272.7865,273.6737,272.7865,273.4611,5768.0
2022-06-30 11:25:00,295.87,297.1,295.87,296.5,27797.0,273.4242,274.5609,273.4242,274.0064,27797.0
2022-06-30 11:30:00,296.45,296.65,295.81,295.91,19192.0,273.9602,274.145,273.3687,273.4611,19192.0
2022-06-30 11:35:00,295.89,296.34,295.66,296.22,18148.0,273.4427,273.8585,273.2301,273.7476,18148.0
2022-06-30 11:40:00,296.3,296.63,296.1,296.63,13825.0,273.8215,274.1265,273.6367,274.1265,13825.0
2022-06-30 11:45:00,296.46,297.01,296.37,297.0,19574.0,273.9694,274.4777,273.8862,274.4684,19574.0
2022-06-30 11:50:00,296.82,296.99,296.62,296.9,6441.0,274.3021,274.4592,274.1173,274.376,6441.0
2022-06-30 11:55:00,296.85,297.04,296.51,296.97,13414.0,274.3298,274.5054,274.0156,274.4407,13414.0
2022-06-30 12:00:00,296.81,296.94,296.3,296.75,23214.0,274.2929,274.413,273.8215,274.2374,23214.0
2022-06-30 12:05:00,296.74,296.8,296.42,296.51,10256.0,274.2282,274.2836,273.9324,274.0156,10256.0
2022-06-30 12:10:00,296.5,297.28,296.49,297.21,6439.0,274.0064,274.7272,273.9971,274.6625,6439.0
2022-06-30 12:15:00,297.47,297.88,297.35,297.86,14143.0,274.9028,275.2817,274.7919,275.2632,14143.0
2022-06-30 12:20:00,297.84,298.85,297.84,298.79,21399.0,275.2447,276.1781,275.2447,276.1226,21399.0
2022-06-30 12:25:00,298.84,299.48,298.73,299.29,26640.0,276.1689,276.7603,276.0672,276.5847,26640.0
2022-06-30 12:30:00,299.53,300.34,299.46,299.52,14528.0,276.8065,277.5551,276.7418,276.7973,14528.0
2022-06-30 12:35:00,299.54,299.79,299.27,299.55,12543.0,276.8158,277.0468,276.5662,276.825,12543.0
2022-06-30 12:40:00,299.45,299.99,299.31,299.89,12609.0,276.7326,277.2316,276.6032,277.1392,12609.0
2022-06-30 12:45:00,299.86,300.22,299.41,299.49,14463.0,277.1115,277.4442,276.6956,276.7695,14463.0
2022-06-30 12:50:00,299.41,299.78,299.18,299.75,16299.0,276.6956,277.0375,276.4831,277.0098,16299.0
2022-06-30 12:55:00,299.73,300.09,299.5,299.64,15548.0,276.9913,277.324,276.7788,276.9082,15548.0
2022-06-30 13:00:00,299.7,300.01,299.57,299.87,12704.0,276.9636,277.2501,276.8435,277.1207,12704.0
2022-06-30 13:05:00,299.85,299.85,298.93,298.96,16864.0,277.1022,277.1022,276.252,276.2798,16864.0
2022-06-30 13:10:00,298.96,299.07,297.94,297.94,11341.0,276.2798,276.3814,275.3371,275.3371,11341.0
2022-06-30 13:15:00,298.03,298.45,298.03,298.22,4763.0,275.4203,275.8084,275.4203,275.5959,4763.0
2022-06-30 13:20:00,298.25,298.72,298.08,298.61,16144.0,275.6236,276.058,275.4665,275.9563,16144.0
2022-06-30 13:25:00,298.51,298.67,298.26,298.35,11341.0,275.8639,276.0118,275.6329,275.716,11341.0
2022-06-30 13:30:00,298.29,298.66,298.19,298.25,11799.0,275.6606,276.0025,275.5682,275.6236,11799.0
2022-06-30 13:35:00,298.45,299.18,298.45,299.11,14255.0,275.8084,276.4831,275.8084,276.4184,14255.0
2022-06-30 13:40:00,299.25,299.74,298.76,298.76,22327.0,276.5478,277.0006,276.0949,276.0949,22327.0
2022-06-30 13:45:00,298.84,299.81,298.79,299.81,7072.0,276.1689,277.0653,276.1226,277.0653,7072.0
2022-06-30 13:50:00,299.81,299.96,299.51,299.56,7516.0,277.0653,277.2039,276.788,276.8342,7516.0
2022-06-30 13:55:00,299.53,299.53,298.96,299.28,5917.0,276.8065,276.8065,276.2798,276.5755,5917.0
2022-06-30 14:00:00,299.2,299.39,298.82,299.17,6488.0,276.5015,276.6771,276.1504,276.4738,6488.0
2022-06-30 14:05:00,299.09,299.31,298.37,298.43,18890.0,276.3999,276.6032,275.7345,275.79,18890.0
2022-06-30 14:10:00,298.48,298.77,297.84,297.9,11693.0,275.8362,276.1042,275.2447,275.3002,11693.0
2022-06-30 14:15:00,297.8,298.32,297.4,298.31,10652.0,275.2078,275.6883,274.8381,275.6791,10652.0
2022-06-30 14:20:00,298.24,298.36,297.75,297.87,12934.0,275.6144,275.7253,275.1615,275.2724,12934.0
2022-06-30 14:25:00,297.81,298.6,297.39,298.6,8072.0,275.217,275.9471,274.8289,275.9471,8072.0
2022-06-30 14:30:00,298.29,298.5,298.12,298.35,13813.0,275.6606,275.8546,275.5035,275.716,13813.0
2022-06-30 14:35:00,298.21,298.42,297.89,298.41,16096.0,275.5866,275.7807,275.2909,275.7715,16096.0
2022-06-30 14:40:00,298.19,298.31,297.21,297.32,13427.0,275.5682,275.6791,274.6625,274.7642,13427.0
2022-06-30 14:45:00,297.3,298.0,297.17,297.9,8384.0,274.7457,275.3926,274.6255,275.3002,8384.0
2022-06-30 14:50:00,298.04,298.04,297.01,297.19,5975.0,275.4295,275.4295,274.4777,274.644,5975.0
2022-06-30 14:55:00,297.15,297.59,296.95,297.36,3308.0,274.6071,275.0137,274.4222,274.8011,3308.0
2022-06-30 15:00:00,297.44,297.65,297.33,297.41,7405.0,274.8751,275.0691,274.7734,274.8473,7405.0
2022-06-30 15:05:00,297.44,297.52,296.62,296.71,12228.0,274.8751,274.949,274.1173,274.2004,12228.0
2022-06-30 15:10:00,296.65,296.92,296.4,296.72,11681.0,274.145,274.3945,273.914,274.2097,11681.0
2022-06-30 15:15:00,296.66,296.72,296.09,296.36,14468.0,274.1542,274.2097,273.6275,273.877,14468.0
2022-06-30 15:20:00,296.53,297.33,296.47,297.27,21717.0,274.0341,274.7734,273.9787,274.718,21717.0
2022-06-30 15:25:00,297.22,297.9,297.21,297.9,16933.0,274.6718,275.3002,274.6625,275.3002,16933.0
2022-06-30 15:30:00,298.01,298.64,297.9,298.43,34300.0,275.4018,275.984,275.3002,275.79,34300.0
2022-06-30 15:35:00,298.37,298.76,298.05,298.06,22038.0,275.7345,276.0949,275.4388,275.448,22038.0
2022-06-30 15:40:00,298.0,298.16,296.76,297.2,33672.0,275.3926,275.5404,274.2467,274.6533,33672.0
2022-06-30 15:45:00,297.2,298.38,297.1,297.79,42432.0,274.6533,275.7438,274.5609,275.1985,42432.0
2022-06-30 15:50:00,297.6,298.15,296.07,296.2,36929.0,275.0229,275.5312,273.609,273.7291,36929.0
2022-06-30 15:55:00,296.19,298.0,296.0,297.61,105832.0,273.7199,275.3926,273.5443,275.0322,105832.0
2022-07-01 09:30:00,295.27,296.74,294.73,296.69,49696.0,272.8697,274.2282,272.3707,274.182,49696.0
2022-07-01 09:35:00,296.74,297.5,295.71,295.89,16201.0,274.2282,274.9305,273.2763,273.4427,16201.0
2022-07-01 09:40:00,296.47,298.91,296.13,298.18,26450.0,273.9787,276.2335,273.6644,275.5589,26450.0
2022-07-01 09:45:00,298.18,300.33,298.18,299.71,13367.0,275.5589,277.5458,275.5589,276.9729,13367.0
2022-07-01 09:50:00,299.64,299.96,299.22,299.44,20331.0,276.9082,277.2039,276.52,276.7233,20331.0
2022-07-01 09:55:00,299.75,299.83,297.86,298.13,30441.0,277.0098,277.0838,275.2632,275.5127,30441.0
2022-07-01 10:00:00,298.43,299.0,296.45,296.85,16629.0,275.79,276.3167,273.9602,274.3298,16629.0
2022-07-01 10:05:00,296.43,297.48,296.43,296.82,14310.0,273.9417,274.912,273.9417,274.3021,14310.0
2022-07-01 10:10:00,296.68,296.84,294.23,294.74,31878.0,274.1727,274.3206,271.9086,272.3799,31878.0
2022-07-01 10:15:00,294.94,295.23,294.06,294.45,5664.0,272.5647,272.8327,271.7515,272.1119,5664.0
2022-07-01 10:20:00,294.32,294.35,293.72,293.87,16054.0,271.9918,272.0195,271.4373,271.5759,16054.0
2022-07-01 10:25:00,293.64,293.64,292.65,292.92,17283.0,271.3633,271.3633,270.4485,270.698,17283.0
2022-07-01 10:30:00,292.93,293.24,292.59,293.07,10208.0,270.7072,270.9937,270.393,270.8366,10208.0
2022-07-01 10:35:00,293.07,293.08,291.71,291.84,21169.0,270.8366,270.8458,269.5798,269.6999,21169.0
2022-07-01 10:40:00,291.84,292.84,291.74,292.76,19157.0,269.6999,270.624,269.6075,270.5501,19157.0
2022-07-01 10:45:00,292.82,293.95,292.8,293.3,14674.0,270.6056,271.6498,270.5871,271.0491,14674.0
2022-07-01 10:50:00,293.28,293.36,292.5,293.18,15098.0,271.0307,271.1046,270.3098,270.9382,15098.0
2022-07-01 10:55:00,293.16,293.65,292.81,293.12,7866.0,270.9198,271.3726,270.5963,270.8828,7866.0
2022-07-01 11:00:00,292.97,293.72,292.76,293.16,10578.0,270.7442,271.4373,270.5501,270.9198,10578.0
2022-07-01 11:05:00,293.25,294.11,293.0,293.87,20343.0,271.0029,271.7977,270.7719,271.5759,20343.0
2022-07-01 11:10:00,294.07,294.54,293.8,294.19,11976.0,271.7607,272.1951,271.5112,271.8716,11976.0
2022-07-01 11:15:00,294.5,295.16,294.1,294.8,13050.0,272.1581,272.768,271.7884,272.4353,13050.0
2022-07-01 11:20:00,294.76,295.19,294.48,294.94,9733.0,272.3984,272.7958,272.1396,272.5647,9733.0
2022-07-01 11:25:00,295.01,295.05,294.39,294.41,4117.0,272.6294,272.6664,272.0564,272.0749,4117.0
2022-07-01 11:30:00,294.69,295.04,294.58,294.99,6284.0,272.3337,272.6571,272.232,272.6109,6284.0
2022-07-01 11:35:00,295.07,295.34,294.77,295.02,7740.0,272.6849,272.9344,272.4076,272.6387,7740.0
2022-07-01 11:40:00,295.07,295.6,295.02,295.28,6402.0,272.6849,273.1747,272.6387,272.8789,6402.0
2022-07-01 11:45:00,295.15,295.84,295.15,295.54,10300.0,272.7588,273.3964,272.7588,273.1192,10300.0
2022-07-01 11:50:00,295.61,295.61,293.7,293.71,14555.0,273.1839,273.1839,271.4188,271.428,14555.0
2022-07-01 11:55:00,293.63,294.07,293.51,293.92,5975.0,271.3541,271.7607,271.2432,271.6221,5975.0
2022-07-01 12:00:00,293.9,294.14,293.73,293.98,7217.0,271.6036,271.8254,271.4465,271.6776,7217.0
2022-07-01 12:05:00,294.07,294.54,293.98,294.32,7179.0,271.7607,272.1951,271.6776,271.9918,7179.0
2022-07-01 12:10:00,294.23,294.44,293.92,293.92,4914.0,271.9086,272.1027,271.6221,271.6221,4914.0
2022-07-01 12:15:00,293.84,295.43,293.8,295.27,13050.0,271.5482,273.0176,271.5112,272.8697,13050.0
2022-07-01 12:20:00,295.2,296.26,295.11,296.25,13612.0,272.805,273.7846,272.7218,273.7753,13612.0
2022-07-01 12:25:00,296.32,296.9,296.08,296.71,27869.0,273.84,274.376,273.6182,274.2004,27869.0
2022-07-01 12:30:00,296.46,296.51,295.79,295.79,5288.0,273.9694,274.0156,273.3502,273.3502,5288.0
2022-07-01 12:35:00,295.77,296.14,295.76,295.83,7472.0,273.3318,273.6737,273.3225,273.3872,7472.0
2022-07-01 12:40:00,295.79,296.04,295.71,295.93,8549.0,273.3502,273.5813,273.2763,273.4796,8549.0
2022-07-01 12:45:00,295.78,295.79,295.39,295.79,6274.0,273.341,273.3502,272.9806,273.3502,6274.0
2022-07-01 12:50:00,295.89,296.46,295.81,296.4,4226.0,273.4427,273.9694,273.3687,273.914,4226.0
2022-07-01 12:55:00,296.43,296.43,295.49,295.57,4977.0,273.9417,273.9417,273.073,273.1469,4977.0
2022-07-01 13:00:00,295.54,296.0,295.53,295.59,6768.0,273.1192,273.5443,273.11,273.1654,6768.0
2022-07-01 13:05:00,295.59,295.96,295.57,295.96,4080.0,273.1654,273.5073,273.1469,273.5073,4080.0
2022-07-01 13:10:00,295.99,296.4,295.97,296.4,3204.0,273.5351,273.914,273.5166,273.914,3204.0
2022-07-01 13:15:00,296.41,296.8,296.08,296.8,9339.0,273.9232,274.2836,273.6182,274.2836,9339.0
2022-07-01 13:20:00,296.67,296.93,296.52,296.6,5650.0,274.1635,274.4038,274.0249,274.0988,5650.0
2022-07-01 13:25:00,296.59,296.77,296.49,296.77,7403.0,274.0895,274.2559,273.9971,274.2559,7403.0
2022-07-01 13:30:00,296.72,297.34,296.72,296.82,5284.0,274.2097,274.7827,274.2097,274.3021,5284.0
2022-07-01 13:35:00,296.91,297.69,296.52,297.39,12737.0,274.3853,275.1061,274.0249,274.8289,12737.0
2022-07-01 13:40:00,297.36,297.72,297.16,297.2,12624.0,274.8011,275.1338,274.6163,274.6533,12624.0
2022-07-01 13:45:00,297.32,297.77,297.32,297.74,3490.0,274.7642,275.18,274.7642,275.1523,3490.0
2022-07-01 13:50:00,297.77,297.78,297.11,297.11,10336.0,275.18,275.1893,274.5701,274.5701,10336.0
2022-07-01 13:55:00,297.17,297.43,297.09,297.42,7459.0,274.6255,274.8658,274.5516,274.8566,7459.0
2022-07-01 14:00:00,297.38,297.58,297.05,297.05,15616.0,274.8196,275.0044,274.5147,274.5147,15616.0
2022-07-01 14:05:00,297.03,297.14,296.65,296.9,14217.0,274.4962,274.5978,274.145,274.376,14217.0
2022-07-01 14:10:00,296.91,297.01,296.4,297.01,6991.0,274.3853,274.4777,273.914,274.4777,6991.0
2022-07-01 14:15:00,297.06,297.49,296.93,297.49,4045.0,274.5239,274.9213,274.4038,274.9213,4045.0
2022-07-01 14:20:00,297.43,297.92,297.36,297.8,9554.0,274.8658,275.3186,274.8011,275.2078,9554.0
2022-07-01 14:25:00,297.99,298.0,297.32,297.42,5800.0,275.3833,275.3926,274.7642,274.8566,5800.0
2022-07-01 14:30:00,297.56,298.21,297.5,298.19,7972.0,274.986,275.5866,274.9305,275.5682,7972.0
2022-07-01 14:35:00,298.18,298.26,297.94,298.03,5688.0,275.5589,275.6329,275.3371,275.4203,5688.0
2022-07-01 14:40:00,298.11,298.11,297.94,298.04,4762.0,275.4942,275.4942,275.3371,275.4295,4762.0
2022-07-01 14:45:00,298.18,298.77,298.14,298.65,10778.0,275.5589,276.1042,275.522,275.9933,10778.0
2022-07-01 14:50:00,298.69,298.75,298.04,298.19,33443.0,276.0302,276.0857,275.4295,275.5682,33443.0
2022-07-01 14:55:00,298.25,298.6,298.17,298.58,6700.0,275.6236,275.9471,275.5497,275.9286,6700.0
2022-07-01 15:00:00,298.58,298.69,297.62,297.77,9899.0,275.9286,276.0302,275.0414,275.18,9899.0
2022-07-01 15:05:00,297.79,298.22,297.75,298.22,5455.0,275.1985,275.5959,275.1615,275.5959,5455.0
2022-07-01 15:10:00,298.23,298.61,298.22,298.38,5832.0,275.6051,275.9563,275.5959,275.7438,5832.0
2022-07-01 15:15:00,298.57,298.69,298.33,298.49,5144.0,275.9193,276.0302,275.6975,275.8454,5144.0
2022-07-01 15:20:00,298.59,298.66,298.18,298.5,4120.0,275.9378,276.0025,275.5589,275.8546,4120.0
2022-07-01 15:25:00,298.49,298.78,298.43,298.49,5056.0,275.8454,276.1134,275.79,275.8454,5056.0
2022-07-01 15:30:00,298.63,299.16,298.59,299.06,12040.0,275.9748,276.4646,275.9378,276.3722,12040.0
2022-07-01 15:35:00,299.11,299.35,299.02,299.35,10945.0,276.4184,276.6402,276.3352,276.6402,10945.0
2022-07-01 15:40:00,299.41,299.63,299.27,299.37,28550.0,276.6956,276.8989,276.5662,276.6586,28550.0
2022-07-01 15:45:00,299.4,299.62,298.81,299.27,15398.0,276.6864,276.8897,276.1411,276.5662,15398.0
2022-07-01 15:50:00,299.25,299.35,298.27,298.54,41606.0,276.5478,276.6402,275.6421,275.8916,41606.0
2022-07-01 15:55:00,298.52,299.34,298.39,299.16,61947.0,275.8731,276.6309,275.753,276.4646,61947.0
2022-07-05 09:30:00,293.0,293.05,289.51,289.63,69447.0,270.7719,270.8181,267.5467,267.6576,69447.0
2022-07-05 09:35:00,289.51,290.57,289.24,289.53,26130.0,267.5467,268.5262,267.2971,267.5651,26130.0
2022-07-05 09:40:00,289.48,290.39,289.26,289.35,24258.0,267.5189,268.3599,267.3156,267.3988,24258.0
2022-07-05 09:45:00,289.27,290.14,289.11,289.95,23110.0,267.3249,268.1289,267.177,267.9533,23110.0
2022-07-05 09:50:00,289.98,290.19,288.66,289.28,20984.0,267.981,268.1751,266.7611,267.3341,20984.0
2022-07-05 09:55:00,289.03,289.38,288.36,289.0,19067.0,267.1031,267.4265,266.4839,267.0754,19067.0
2022-07-05 10:00:00,288.88,290.57,288.8,290.22,27268.0,266.9645,268.5262,266.8905,268.2028,27268.0
2022-07-05 10:05:00,290.18,290.92,289.95,290.79,14269.0,268.1658,268.8497,267.9533,268.7296,14269.0
2022-07-05 10:10:00,290.78,292.47,290.78,291.82,18553.0,268.7203,270.2821,268.7203,269.6814,18553.0
2022-07-05 10:15:00,291.71,292.32,291.45,291.98,14103.0,269.5798,270.1435,269.3395,269.8293,14103.0
2022-07-05 10:20:00,291.82,292.4,291.04,291.32,16886.0,269.6814,270.2174,268.9606,269.2194,16886.0
2022-07-05 10:25:00,291.0,291.46,291.0,291.46,2596.0,268.9236,269.3487,268.9236,269.3487,2596.0
2022-07-05 10:30:00,291.35,292.53,291.34,292.44,16258.0,269.2471,270.3376,269.2378,270.2544,16258.0
2022-07-05 10:35:00,292.57,293.72,292.31,293.66,23395.0,270.3745,271.4373,270.1342,271.3818,23395.0
2022-07-05 10:40:00,293.45,293.84,292.07,292.12,27664.0,271.1878,271.5482,269.9125,269.9587,27664.0
2022-07-05 10:45:00,292.22,292.69,292.07,292.49,29435.0,270.0511,270.4854,269.9125,270.3006,29435.0
2022-07-05 10:50:00,292.42,292.95,292.24,292.44,18963.0,270.2359,270.7257,270.0696,270.2544,18963.0
2022-07-05 10:55:00,292.22,293.17,291.57,293.01,30060.0,270.0511,270.929,269.4504,270.7811,30060.0
2022-07-05 11:00:00,292.72,293.42,292.27,293.23,9799.0,270.5131,271.16,270.0973,270.9845,9799.0
2022-07-05 11:05:00,293.04,293.69,292.97,293.69,21111.0,270.8089,271.4096,270.7442,271.4096,21111.0
2022-07-05 11:10:00,293.57,293.58,293.05,293.19,24384.0,271.2987,271.3079,270.8181,270.9475,24384.0
2022-07-05 11:15:00,293.34,294.1,293.32,293.7,14407.0,271.0861,271.7884,271.0676,271.4188,14407.0
2022-07-05 11:20:00,293.78,293.85,293.25,293.31,17854.0,271.4927,271.5574,271.0029,271.0584,17854.0
2022-07-05 11:25:00,293.17,293.17,292.65,292.71,34362.0,270.929,270.929,270.4485,270.5039,34362.0
2022-07-05 11:30:00,292.66,292.9,292.18,292.36,12053.0,270.4577,270.6795,270.0141,270.1805,12053.0
2022-07-05 11:35:00,292.3,292.56,291.99,292.24,22546.0,270.125,270.3653,269.8385,270.0696,22546.0
2022-07-05 11:40:00,292.25,293.1,292.13,292.94,13538.0,270.0788,270.8643,269.9679,270.7165,13538.0
2022-07-05 11:45:00,293.03,293.56,293.02,293.5,5281.0,270.7996,271.2894,270.7904,271.234,5281.0
2022-07-05 11:50:00,293.38,294.17,293.25,294.17,15579.0,271.1231,271.8531,271.0029,271.8531,15579.0
2022-07-05 11:55:00,294.2,294.37,293.32,293.42,16391.0,271.8809,272.038,271.0676,271.16,16391.0
2022-07-05 12:00:00,293.31,294.09,293.25,294.09,7758.0,271.0584,271.7792,271.0029,271.7792,7758.0
2022-07-05 12:05:00,294.09,294.51,293.65,294.43,8916.0,271.7792,272.1673,271.3726,272.0934,8916.0
2022-07-05 12:10:00,294.24,294.71,293.67,293.87,8066.0,271.9178,272.3522,271.3911,271.5759,8066.0
2022-07-05 12:15:00,293.78,294.23,293.6,294.23,4815.0,271.4927,271.9086,271.3264,271.9086,4815.0
2022-07-05 12:20:00,294.12,294.97,294.11,294.89,4258.0,271.8069,272.5924,271.7977,272.5185,4258.0
2022-07-05 12:25:00,294.89,295.33,294.66,294.81,10384.0,272.5185,272.9251,272.306,272.4446,10384.0
2022-07-05 12:30:00,294.91,294.93,294.6,294.61,2844.0,272.537,272.5555,272.2505,272.2598,2844.0
2022-07-05 12:35:00,294.71,295.05,294.58,294.84,6175.0,272.3522,272.6664,272.232,272.4723,6175.0
2022-07-05 12:40:00,294.94,295.12,294.15,294.16,5201.0,272.5647,272.7311,271.8347,271.8439,5201.0
2022-07-05 12:45:00,294.19,294.19,293.8,294.09,4802.0,271.8716,271.8716,271.5112,271.7792,4802.0
2022-07-05 12:50:00,293.92,293.99,293.6,293.98,5344.0,271.6221,271.6868,271.3264,271.6776,5344.0
2022-07-05 12:55:00,293.86,293.87,293.52,293.87,4178.0,271.5667,271.5759,271.2525,271.5759,4178.0
2022-07-05 13:00:00,293.67,294.25,293.67,294.25,3190.0,271.3911,271.9271,271.3911,271.9271,3190.0
2022-07-05 13:05:00,294.3,294.37,293.39,293.91,7036.0,271.9733,272.038,271.1323,271.6129,7036.0
2022-07-05 13:10:00,293.89,294.59,293.89,294.44,14316.0,271.5944,272.2413,271.5944,272.1027,14316.0
2022-07-05 13:15:00,294.52,294.92,294.52,294.92,4692.0,272.1766,272.5462,272.1766,272.5462,4692.0
2022-07-05 13:20:00,295.01,295.38,294.63,294.75,14250.0,272.6294,272.9713,272.2782,272.3891,14250.0
2022-07-05 13:25:00,294.79,294.93,294.51,294.7,8460.0,272.4261,272.5555,272.1673,272.3429,8460.0
2022-07-05 13:30:00,294.5,295.0,294.44,295.0,9445.0,272.1581,272.6202,272.1027,272.6202,9445.0
2022-07-05 13:35:00,294.96,295.25,294.83,294.96,6200.0,272.5832,272.8512,272.4631,272.5832,6200.0
2022-07-05 13:40:00,294.99,295.67,294.99,295.25,6693.0,272.6109,273.2393,272.6109,272.8512,6693.0
2022-07-05 13:45:00,294.87,294.9,294.11,294.61,4551.0,272.5,272.5278,271.7977,272.2598,4551.0
2022-07-05 13:50:00,294.55,294.65,294.32,294.51,2603.0,272.2043,272.2967,271.9918,272.1673,2603.0
2022-07-05 13:55:00,294.4,294.45,294.09,294.35,5055.0,272.0657,272.1119,271.7792,272.0195,5055.0
2022-07-05 14:00:00,294.37,294.89,294.25,294.85,5944.0,272.038,272.5185,271.9271,272.4816,5944.0
2022-07-05 14:05:00,294.8,294.8,294.29,294.42,4267.0,272.4353,272.4353,271.964,272.0842,4267.0
2022-07-05 14:10:00,294.54,294.8,294.47,294.54,8694.0,272.1951,272.4353,272.1304,272.1951,8694.0
2022-07-05 14:15:00,294.37,294.37,293.85,294.36,5176.0,272.038,272.038,271.5574,272.0287,5176.0
2022-07-05 14:20:00,294.33,294.53,294.07,294.53,2398.0,272.001,272.1858,271.7607,272.1858,2398.0
2022-07-05 14:25:00,294.44,295.18,294.44,295.15,14502.0,272.1027,272.7865,272.1027,272.7588,14502.0
2022-07-05 14:30:00,295.2,296.1,295.13,295.97,22734.0,272.805,273.6367,272.7403,273.5166,22734.0
2022-07-05 14:35:00,295.93,296.64,295.87,296.59,9402.0,273.4796,274.1358,273.4242,274.0895,9402.0
2022-07-05 14:40:00,296.56,296.59,296.21,296.26,8599.0,274.0618,274.0895,273.7384,273.7846,8599.0
2022-07-05 14:45:00,296.17,296.49,296.08,296.31,6114.0,273.7014,273.9971,273.6182,273.8308,6114.0
2022-07-05 14:50:00,296.24,296.52,296.19,296.32,8485.0,273.7661,274.0249,273.7199,273.84,8485.0
2022-07-05 14:55:00,296.35,296.35,295.97,296.18,17470.0,273.8678,273.8678,273.5166,273.7107,17470.0
2022-07-05 15:00:00,296.14,296.27,295.4,295.91,14833.0,273.6737,273.7938,272.9898,273.4611,14833.0
2022-07-05 15:05:00,295.93,296.88,295.92,296.63,10133.0,273.4796,274.3575,273.4704,274.1265,10133.0
2022-07-05 15:10:00,296.7,296.76,296.11,296.4,13681.0,274.1912,274.2467,273.646,273.914,13681.0
2022-07-05 15:15:00,296.38,296.6,295.45,295.5,7998.0,273.8955,274.0988,273.036,273.0822,7998.0
2022-07-05 15:20:00,295.63,296.66,295.63,296.61,9480.0,273.2024,274.1542,273.2024,274.108,9480.0
2022-07-05 15:25:00,296.59,296.73,296.2,296.52,9928.0,274.0895,274.2189,273.7291,274.0249,9928.0
2022-07-05 15:30:00,296.59,296.76,296.27,296.69,10018.0,274.0895,274.2467,273.7938,274.182,10018.0
2022-07-05 15:35:00,296.78,296.78,296.08,296.31,8596.0,274.2651,274.2651,273.6182,273.8308,8596.0
2022-07-05 15:40:00,296.39,296.56,296.21,296.38,15556.0,273.9047,274.0618,273.7384,273.8955,15556.0
2022-07-05 15:45:00,296.48,296.88,296.26,296.88,12785.0,273.9879,274.3575,273.7846,274.3575,12785.0
2022-07-05 15:50:00,296.72,296.77,296.0,296.44,21300.0,274.2097,274.2559,273.5443,273.9509,21300.0
2022-07-05 15:55:00,296.36,297.35,296.25,297.33,117548.0,273.877,274.7919,273.7753,274.7734,117548.0
2022-07-06 09:30:00,296.27,297.34,295.55,295.97,48770.0,273.7938,274.7827,273.1284,273.5166,48770.0
2022-07-06 09:35:00,295.94,296.2,294.1,294.74,24973.0,273.4889,273.7291,271.7884,272.3799,24973.0
2022-07-06 09:40:00,294.55,294.83,293.77,294.16,19351.0,272.2043,272.4631,271.4835,271.8439,19351.0
2022-07-06 09:45:00,294.36,295.4,293.43,294.34,15766.0,272.0287,272.9898,271.1693,272.0102,15766.0
2022-07-06 09:50:00,294.38,294.89,293.15,293.22,12863.0,272.0472,272.5185,270.9105,270.9752,12863.0
2022-07-06 09:55:00,293.29,293.64,292.85,293.09,7116.0,271.0399,271.3633,270.6333,270.8551,7116.0
2022-07-06 10:00:00,292.92,293.89,292.6,293.41,11131.0,270.698,271.5944,270.4022,271.1508,11131.0
2022-07-06 10:05:00,293.48,295.12,293.48,294.57,13347.0,271.2155,272.7311,271.2155,272.2228,13347.0
2022-07-06 10:10:00,294.56,294.75,292.97,293.57,15382.0,272.2136,272.3891,270.7442,271.2987,15382.0
2022-07-06 10:15:00,293.35,293.64,292.54,292.63,13675.0,271.0953,271.3633,270.3468,270.43,13675.0
2022-07-06 10:20:00,292.51,293.75,292.32,293.75,11521.0,270.3191,271.465,270.1435,271.465,11521.0
2022-07-06 10:25:00,293.75,294.17,293.61,294.07,11097.0,271.465,271.8531,271.3356,271.7607,11097.0
2022-07-06 10:30:00,294.21,294.39,293.72,294.28,8124.0,271.8901,272.0564,271.4373,271.9548,8124.0
2022-07-06 10:35:00,294.21,294.44,293.76,293.77,4048.0,271.8901,272.1027,271.4742,271.4835,4048.0
2022-07-06 10:40:00,293.58,293.93,293.3,293.83,5153.0,271.3079,271.6313,271.0491,271.5389,5153.0
2022-07-06 10:45:00,293.7,293.82,292.59,292.59,13309.0,271.4188,271.5297,270.393,270.393,13309.0
2022-07-06 10:50:00,292.5,293.07,292.5,292.63,12393.0,270.3098,270.8366,270.3098,270.43,12393.0
2022-07-06 10:55:00,292.64,293.14,292.5,292.94,13916.0,270.4392,270.9013,270.3098,270.7165,13916.0
2022-07-06 11:00:00,292.91,293.05,292.11,292.29,11651.0,270.6887,270.8181,269.9494,270.1158,11651.0
2022-07-06 11:05:00,292.2,292.48,291.85,292.42,15908.0,270.0326,270.2913,269.7091,270.2359,15908.0
2022-07-06 11:10:00,292.17,292.23,291.86,291.97,24834.0,270.0049,270.0603,269.7184,269.82,24834.0
2022-07-06 11:15:00,292.0,292.17,291.61,291.7,19520.0,269.8478,270.0049,269.4874,269.5705,19520.0
2022-07-06 11:20:00,291.89,292.39,291.74,292.11,10329.0,269.7461,270.2082,269.6075,269.9494,10329.0
2022-07-06 11:25:00,292.04,292.09,291.75,292.04,3009.0,269.8847,269.9309,269.6167,269.8847,3009.0
2022-07-06 11:30:00,292.07,292.08,290.6,291.22,24848.0,269.9125,269.9217,268.554,269.1269,24848.0
2022-07-06 11:35:00,291.37,291.95,291.32,291.84,6681.0,269.2656,269.8016,269.2194,269.6999,6681.0
2022-07-06 11:40:00,291.77,291.86,291.33,291.5,12151.0,269.6352,269.7184,269.2286,269.3857,12151.0
2022-07-06 11:45:00,291.26,292.0,291.11,291.79,6583.0,269.1639,269.8478,269.0253,269.6537,6583.0
2022-07-06 11:50:00,292.07,292.17,291.78,292.09,5301.0,269.9125,270.0049,269.6445,269.9309,5301.0
2022-07-06 11:55:00,292.13,292.35,292.03,292.25,4805.0,269.9679,270.1712,269.8755,270.0788,4805.0
2022-07-06 12:00:00,292.29,292.45,291.72,291.72,4623.0,270.1158,270.2636,269.589,269.589,4623.0
2022-07-06 12:05:00,291.85,292.46,291.7,291.92,8003.0,269.7091,270.2729,269.5705,269.7738,8003.0
2022-07-06 12:10:00,291.94,292.83,291.94,292.74,5512.0,269.7923,270.6148,269.7923,270.5316,5512.0
2022-07-06 12:15:00,292.85,292.95,292.3,292.48,7458.0,270.6333,270.7257,270.125,270.2913,7458.0
2022-07-06 12:20:00,292.53,292.67,292.13,292.19,6944.0,270.3376,270.4669,269.9679,270.0233,6944.0
2022-07-06 12:25:00,292.29,292.43,292.21,292.29,5361.0,270.1158,270.2451,270.0418,270.1158,5361.0
2022-07-06 12:30:00,292.35,292.4,292.13,292.21,4348.0,270.1712,270.2174,269.9679,270.0418,4348.0
2022-07-06 12:35:00,292.3,292.84,292.3,292.84,10063.0,270.125,270.624,270.125,270.624,10063.0
2022-07-06 12:40:00,292.78,293.12,292.6,293.01,5820.0,270.5686,270.8828,270.4022,270.7811,5820.0
2022-07-06 12:45:00,293.0,293.09,292.75,292.94,15153.0,270.7719,270.8551,270.5409,270.7165,15153.0
2022-07-06 12:50:00,292.86,292.98,292.2,292.48,10533.0,270.6425,270.7534,270.0326,270.2913,10533.0
2022-07-06 12:55:00,292.48,292.6,292.21,292.53,5852.0,270.2913,270.4022,270.0418,270.3376,5852.0
2022-07-06 13:00:00,292.58,293.08,292.48,292.97,5797.0,270.3838,270.8458,270.2913,270.7442,5797.0
2022-07-06 13:05:00,292.89,293.47,292.89,293.35,8791.0,270.6702,271.2062,270.6702,271.0953,8791.0
2022-07-06 13:10:00,293.32,293.32,292.82,293.03,7103.0,271.0676,271.0676,270.6056,270.7996,7103.0
2022-07-06 13:15:00,293.08,293.16,292.85,293.03,3377.0,270.8458,270.9198,270.6333,270.7996,3377.0
2022-07-06 13:20:00,292.93,292.99,292.53,292.53,5913.0,270.7072,270.7627,270.3376,270.3376,5913.0
2022-07-06 13:25:00,292.65,292.68,292.08,292.11,8552.0,270.4485,270.4762,269.9217,269.9494,8552.0
2022-07-06 13:30:00,292.09,292.19,291.76,292.02,9143.0,269.9309,270.0233,269.626,269.8662,9143.0
2022-07-06 13:35:00,292.07,292.4,291.96,292.15,9437.0,269.9125,270.2174,269.8108,269.9864,9437.0
2022-07-06 13:40:00,292.29,292.44,292.0,292.22,6032.0,270.1158,270.2544,269.8478,270.0511,6032.0
2022-07-06 13:45:00,292.2,292.76,292.2,292.75,7770.0,270.0326,270.5501,270.0326,270.5409,7770.0
2022-07-06 13:50:00,292.74,292.95,292.61,292.87,4900.0,270.5316,270.7257,270.4115,270.6518,4900.0
2022-07-06 13:55:00,292.91,293.27,292.8,293.07,6289.0,270.6887,271.0214,270.5871,270.8366,6289.0
2022-07-06 14:00:00,293.0,293.85,292.45,292.9,12379.0,270.7719,271.5574,270.2636,270.6795,12379.0
2022-07-06 14:05:00,293.15,294.48,293.15,293.45,22950.0,270.9105,272.1396,270.9105,271.1878,22950.0
2022-07-06 14:10:00,293.28,293.45,292.05,292.77,18518.0,271.0307,271.1878,269.894,270.5593,18518.0
2022-07-06 14:15:00,292.96,293.07,291.88,292.08,13397.0,270.7349,270.8366,269.7369,269.9217,13397.0
2022-07-06 14:20:00,292.09,292.35,291.69,291.98,15951.0,269.9309,270.1712,269.5613,269.8293,15951.0
2022-07-06 14:25:00,292.09,293.4,291.54,293.35,33786.0,269.9309,271.1416,269.4227,271.0953,33786.0
2022-07-06 14:30:00,293.55,294.37,293.11,294.02,20868.0,271.2802,272.038,270.8736,271.7145,20868.0
2022-07-06 14:35:00,294.13,294.5,293.37,294.14,16470.0,271.8162,272.1581,271.1138,271.8254,16470.0
2022-07-06 14:40:00,294.1,294.89,294.1,294.47,16101.0,271.7884,272.5185,271.7884,272.1304,16101.0
2022-07-06 14:45:00,294.55,294.71,294.0,294.21,6704.0,272.2043,272.3522,271.696,271.8901,6704.0
2022-07-06 14:50:00,293.98,294.21,293.7,294.05,7261.0,271.6776,271.8901,271.4188,271.7422,7261.0
2022-07-06 14:55:00,293.91,294.28,293.75,294.13,7987.0,271.6129,271.9548,271.465,271.8162,7987.0
2022-07-06 15:00:00,294.19,294.2,293.37,293.65,10708.0,271.8716,271.8809,271.1138,271.3726,10708.0
2022-07-06 15:05:00,293.68,294.09,293.55,294.07,8675.0,271.4003,271.7792,271.2802,271.7607,8675.0
2022-07-06 15:10:00,294.11,294.7,294.0,294.63,13705.0,271.7977,272.3429,271.696,272.2782,13705.0
2022-07-06 15:15:00,294.61,294.72,294.31,294.55,9365.0,272.2598,272.3614,271.9825,272.2043,9365.0
2022-07-06 15:20:00,294.5,295.08,294.5,295.04,17265.0,272.1581,272.6941,272.1581,272.6571,17265.0
2022-07-06 15:25:00,295.05,295.24,294.73,295.19,12655.0,272.6664,272.842,272.3707,272.7958,12655.0
2022-07-06 15:30:00,295.17,295.58,294.84,295.58,13131.0,272.7773,273.1562,272.4723,273.1562,13131.0
2022-07-06 15:35:00,295.62,296.1,295.12,295.24,25442.0,273.1931,273.6367,272.7311,272.842,25442.0
2022-07-06 15:40:00,295.27,295.27,294.9,295.03,12790.0,272.8697,272.8697,272.5278,272.6479,12790.0
2022-07-06 15:45:00,295.0,295.03,294.59,294.81,15113.0,272.6202,272.6479,272.2413,272.4446,15113.0
2022-07-06 15:50:00,294.84,294.97,293.74,294.0,35124.0,272.4723,272.5924,271.4558,271.696,35124.0
2022-07-06 15:55:00,293.96,293.97,293.5,293.74,46027.0,271.6591,271.6683,271.234,271.4558,46027.0
2022-07-07 09:30:00,297.66,297.72,295.9,296.64,50892.0,275.0784,275.1338,273.4519,274.1358,50892.0
2022-07-07 09:35:00,296.95,298.17,296.54,297.08,33415.0,274.4222,275.5497,274.0433,274.5424,33415.0
2022-07-07 09:40:00,296.96,298.47,296.6,297.5,24099.0,274.4315,275.8269,274.0988,274.9305,24099.0
2022-07-07 09:45:00,297.55,297.82,296.77,297.52,15094.0,274.9767,275.2262,274.2559,274.949,15094.0
2022-07-07 09:50:00,297.7,297.78,296.79,297.41,10186.0,275.1153,275.1893,274.2744,274.8473,10186.0
2022-07-07 09:55:00,297.25,297.25,295.82,296.27,12639.0,274.6995,274.6995,273.378,273.7938,12639.0
2022-07-07 10:00:00,296.24,296.24,294.65,295.0,18097.0,273.7661,273.7661,272.2967,272.6202,18097.0
2022-07-07 10:05:00,294.91,295.36,294.45,295.23,17778.0,272.537,272.9529,272.1119,272.8327,17778.0
2022-07-07 10:10:00,295.21,295.5,294.42,294.67,25994.0,272.8142,273.0822,272.0842,272.3152,25994.0
2022-07-07 10:15:00,294.61,294.74,294.01,294.1,23529.0,272.2598,272.3799,271.7053,271.7884,23529.0
2022-07-07 10:20:00,294.0,294.08,293.6,293.93,15622.0,271.696,271.77,271.3264,271.6313,15622.0
2022-07-07 10:25:00,293.88,294.99,293.81,294.95,24240.0,271.5851,272.6109,271.5205,272.574,24240.0
2022-07-07 10:30:00,295.0,295.63,294.85,295.47,11323.0,272.6202,273.2024,272.4816,273.0545,11323.0
2022-07-07 10:35:00,295.38,295.69,295.18,295.6,9666.0,272.9713,273.2578,272.7865,273.1747,9666.0
2022-07-07 10:40:00,295.69,295.69,295.3,295.37,11531.0,273.2578,273.2578,272.8974,272.9621,11531.0
2022-07-07 10:45:00,295.3,295.6,295.11,295.6,12180.0,272.8974,273.1747,272.7218,273.1747,12180.0
2022-07-07 10:50:00,295.57,296.99,295.57,296.65,13767.0,273.1469,274.4592,273.1469,274.145,13767.0
2022-07-07 10:55:00,296.62,296.62,296.07,296.39,5272.0,274.1173,274.1173,273.609,273.9047,5272.0
2022-07-07 11:00:00,296.39,297.03,296.39,297.03,9575.0,273.9047,274.4962,273.9047,274.4962,9575.0
2022-07-07 11:05:00,296.98,297.08,296.37,296.37,16562.0,274.45,274.5424,273.8862,273.8862,16562.0
2022-07-07 11:10:00,296.31,296.31,295.93,296.05,11000.0,273.8308,273.8308,273.4796,273.5905,11000.0
2022-07-07 11:15:00,296.04,296.16,295.8,295.9,14834.0,273.5813,273.6922,273.3595,273.4519,14834.0
2022-07-07 11:20:00,295.83,296.03,295.44,295.76,23851.0,273.3872,273.572,273.0268,273.3225,23851.0
2022-07-07 11:25:00,295.82,296.28,295.5,295.5,12758.0,273.378,273.8031,273.0822,273.0822,12758.0
2022-07-07 11:30:00,295.52,295.52,294.92,295.16,26412.0,273.1007,273.1007,272.5462,272.768,26412.0
2022-07-07 11:35:00,295.16,295.29,294.96,294.99,9857.0,272.768,272.8882,272.5832,272.6109,9857.0
2022-07-07 11:40:00,294.95,295.04,294.81,294.82,10199.0,272.574,272.6571,272.4446,272.4538,10199.0
2022-07-07 11:45:00,294.89,295.57,294.71,295.48,13519.0,272.5185,273.1469,272.3522,273.0638,13519.0
2022-07-07 11:50:00,295.47,295.56,295.26,295.41,4049.0,273.0545,273.1377,272.8604,272.9991,4049.0
2022-07-07 11:55:00,295.27,295.88,295.27,295.63,20413.0,272.8697,273.4334,272.8697,273.2024,20413.0
2022-07-07 12:00:00,295.7,296.48,295.69,296.48,8364.0,273.2671,273.9879,273.2578,273.9879,8364.0
2022-07-07 12:05:00,296.34,296.59,296.11,296.26,8321.0,273.8585,274.0895,273.646,273.7846,8321.0
2022-07-07 12:10:00,296.28,296.69,296.09,296.48,13354.0,273.8031,274.182,273.6275,273.9879,13354.0
2022-07-07 12:15:00,296.56,296.56,296.29,296.44,4819.0,274.0618,274.0618,273.8123,273.9509,4819.0
2022-07-07 12:20:00,296.41,296.41,295.84,296.03,3795.0,273.9232,273.9232,273.3964,273.572,3795.0
2022-07-07 12:25:00,296.02,296.02,295.74,295.74,972.0,273.5628,273.5628,273.304,273.304,972.0
2022-07-07 12:30:00,295.64,296.04,295.48,296.03,6138.0,273.2116,273.5813,273.0638,273.572,6138.0
2022-07-07 12:35:00,296.04,296.2,295.97,296.09,8802.0,273.5813,273.7291,273.5166,273.6275,8802.0
2022-07-07 12:40:00,296.13,296.33,296.05,296.3,9470.0,273.6644,273.8493,273.5905,273.8215,9470.0
2022-07-07 12:45:00,296.24,296.45,295.89,295.94,28646.0,273.7661,273.9602,273.4427,273.4889,28646.0
2022-07-07 12:50:00,295.87,295.87,295.52,295.7,10281.0,273.4242,273.4242,273.1007,273.2671,10281.0
2022-07-07 12:55:00,295.62,295.83,295.58,295.74,3248.0,273.1931,273.3872,273.1562,273.304,3248.0
2022-07-07 13:00:00,295.79,295.81,295.54,295.56,5976.0,273.3502,273.3687,273.1192,273.1377,5976.0
2022-07-07 13:05:00,295.6,296.57,295.59,296.33,20275.0,273.1747,274.0711,273.1654,273.8493,20275.0
2022-07-07 13:10:00,296.34,296.45,295.67,295.78,18130.0,273.8585,273.9602,273.2393,273.341,18130.0
2022-07-07 13:15:00,295.81,295.96,295.72,295.81,3097.0,273.3687,273.5073,273.2856,273.3687,3097.0
2022-07-07 13:20:00,295.81,295.81,295.43,295.49,8276.0,273.3687,273.3687,273.0176,273.073,8276.0
2022-07-07 13:25:00,295.52,295.64,295.37,295.46,16275.0,273.1007,273.2116,272.9621,273.0453,16275.0
2022-07-07 13:30:00,295.3,295.93,295.3,295.91,12066.0,272.8974,273.4796,272.8974,273.4611,12066.0
2022-07-07 13:35:00,295.9,296.58,295.89,296.54,21340.0,273.4519,274.0803,273.4427,274.0433,21340.0
2022-07-07 13:40:00,296.43,296.76,296.43,296.66,15272.0,273.9417,274.2467,273.9417,274.1542,15272.0
2022-07-07 13:45:00,296.6,297.2,296.6,296.81,16239.0,274.0988,274.6533,274.0988,274.2929,16239.0
2022-07-07 13:50:00,296.91,296.95,296.59,296.73,18465.0,274.3853,274.4222,274.0895,274.2189,18465.0
2022-07-07 13:55:00,296.84,296.84,296.59,296.77,7699.0,274.3206,274.3206,274.0895,274.2559,7699.0
2022-07-07 14:00:00,296.74,297.19,296.64,296.94,19503.0,274.2282,274.644,274.1358,274.413,19503.0
2022-07-07 14:05:00,297.05,297.32,297.04,297.31,13578.0,274.5147,274.7642,274.5054,274.7549,13578.0
2022-07-07 14:10:00,297.35,297.48,297.22,297.27,3388.0,274.7919,274.912,274.6718,274.718,3388.0
2022-07-07 14:15:00,297.32,297.73,297.27,297.73,6765.0,274.7642,275.1431,274.718,275.1431,6765.0
2022-07-07 14:20:00,297.66,297.81,297.56,297.6,5454.0,275.0784,275.217,274.986,275.0229,5454.0
2022-07-07 14:25:00,297.67,297.93,297.65,297.86,11625.0,275.0876,275.3279,275.0691,275.2632,11625.0
2022-07-07 14:30:00,297.85,297.92,297.5,297.56,11752.0,275.254,275.3186,274.9305,274.986,11752.0
2022-07-07 14:35:00,297.56,297.68,297.33,297.64,15969.0,274.986,275.0969,274.7734,275.0599,15969.0
2022-07-07 14:40:00,297.64,297.71,297.34,297.41,5064.0,275.0599,275.1246,274.7827,274.8473,5064.0
2022-07-07 14:45:00,297.38,297.8,297.38,297.76,23621.0,274.8196,275.2078,274.8196,275.1708,23621.0
2022-07-07 14:50:00,297.78,297.9,297.72,297.82,8590.0,275.1893,275.3002,275.1338,275.2262,8590.0
2022-07-07 14:55:00,297.81,298.39,297.81,298.38,12437.0,275.217,275.753,275.217,275.7438,12437.0
2022-07-07 15:00:00,298.43,298.49,298.18,298.33,18223.0,275.79,275.8454,275.5589,275.6975,18223.0
2022-07-07 15:05:00,298.32,298.44,298.13,298.25,12637.0,275.6883,275.7992,275.5127,275.6236,12637.0
2022-07-07 15:10:00,298.21,298.71,298.17,298.67,11404.0,275.5866,276.0487,275.5497,276.0118,11404.0
2022-07-07 15:15:00,298.73,299.0,298.72,298.99,15006.0,276.0672,276.3167,276.058,276.3075,15006.0
2022-07-07 15:20:00,298.95,299.07,298.85,298.92,23633.0,276.2705,276.3814,276.1781,276.2428,23633.0
2022-07-07 15:25:00,298.9,298.9,298.32,298.41,13689.0,276.2243,276.2243,275.6883,275.7715,13689.0
2022-07-07 15:30:00,298.39,298.74,298.39,298.61,18904.0,275.753,276.0764,275.753,275.9563,18904.0
2022-07-07 15:35:00,298.67,298.86,298.12,298.2,21150.0,276.0118,276.1873,275.5035,275.5774,21150.0
2022-07-07 15:40:00,298.23,298.66,298.23,298.41,14270.0,275.6051,276.0025,275.6051,275.7715,14270.0
2022-07-07 15:45:00,298.41,298.84,298.36,298.76,11117.0,275.7715,276.1689,275.7253,276.0949,11117.0
2022-07-07 15:50:00,298.85,299.0,298.38,298.54,27962.0,276.1781,276.3167,275.7438,275.8916,27962.0
2022-07-07 15:55:00,298.56,298.86,298.45,298.52,46708.0,275.9101,276.1873,275.8084,275.8731,46708.0
2022-07-08 09:30:00,300.5,300.9,299.12,299.5,61231.0,277.7029,278.0726,276.4276,276.7788,61231.0
2022-07-08 09:35:00,299.51,300.1,298.51,299.7,19700.0,276.788,277.3333,275.8639,276.9636,19700.0
2022-07-08 09:40:00,299.61,299.99,298.82,299.17,19331.0,276.8804,277.2316,276.1504,276.4738,19331.0
2022-07-08 09:45:00,299.15,299.77,297.16,297.16,19573.0,276.4553,277.0283,274.6163,274.6163,19573.0
2022-07-08 09:50:00,297.15,297.16,295.69,296.12,21201.0,274.6071,274.6163,273.2578,273.6552,21201.0
2022-07-08 09:55:00,296.23,296.96,295.27,295.63,29440.0,273.7569,274.4315,272.8697,273.2024,29440.0
2022-07-08 10:00:00,295.8,296.13,295.16,295.66,16971.0,273.3595,273.6644,272.768,273.2301,16971.0
2022-07-08 10:05:00,295.7,296.0,295.09,296.0,7364.0,273.2671,273.5443,272.7033,273.5443,7364.0
2022-07-08 10:10:00,295.63,295.75,295.07,295.52,8138.0,273.2024,273.3133,272.6849,273.1007,8138.0
2022-07-08 10:15:00,295.66,296.08,295.37,295.94,5200.0,273.2301,273.6182,272.9621,273.4889,5200.0
2022-07-08 10:20:00,295.83,296.39,295.66,296.3,8324.0,273.3872,273.9047,273.2301,273.8215,8324.0
2022-07-08 10:25:00,296.38,297.85,296.38,297.29,14992.0,273.8955,275.254,273.8955,274.7364,14992.0
2022-07-08 10:30:00,297.27,297.72,297.22,297.72,9829.0,274.718,275.1338,274.6718,275.1338,9829.0
2022-07-08 10:35:00,297.95,298.57,297.76,298.14,10365.0,275.3464,275.9193,275.1708,275.522,10365.0
2022-07-08 10:40:00,297.98,298.2,297.65,298.2,5770.0,275.3741,275.5774,275.0691,275.5774,5770.0
2022-07-08 10:45:00,298.06,298.53,298.06,298.39,3471.0,275.448,275.8824,275.448,275.753,3471.0
2022-07-08 10:50:00,298.38,298.52,297.89,298.37,16123.0,275.7438,275.8731,275.2909,275.7345,16123.0
2022-07-08 10:55:00,298.11,298.5,298.01,298.36,4952.0,275.4942,275.8546,275.4018,275.7253,4952.0
2022-07-08 11:00:00,298.5,298.57,298.31,298.38,21767.0,275.8546,275.9193,275.6791,275.7438,21767.0
2022-07-08 11:05:00,298.44,299.14,298.2,299.01,18222.0,275.7992,276.4461,275.5774,276.326,18222.0
2022-07-08 11:10:00,299.0,299.2,298.6,298.77,14571.0,276.3167,276.5015,275.9471,276.1042,14571.0
2022-07-08 11:15:00,298.93,299.07,298.31,298.55,9769.0,276.252,276.3814,275.6791,275.9009,9769.0
2022-07-08 11:20:00,298.5,299.03,298.5,298.62,17377.0,275.8546,276.3444,275.8546,275.9655,17377.0
2022-07-08 11:25:00,298.71,299.49,298.7,299.03,14979.0,276.0487,276.7695,276.0395,276.3444,14979.0
2022-07-08 11:30:00,298.78,299.1,298.51,299.04,4667.0,276.1134,276.4091,275.8639,276.3537,4667.0
2022-07-08 11:35:00,299.0,299.0,298.46,298.57,5206.0,276.3167,276.3167,275.8177,275.9193,5206.0
2022-07-08 11:40:00,298.56,298.56,297.79,297.91,4590.0,275.9101,275.9101,275.1985,275.3094,4590.0
2022-07-08 11:45:00,297.88,298.24,297.48,297.67,14716.0,275.2817,275.6144,274.912,275.0876,14716.0
2022-07-08 11:50:00,297.74,298.3,297.74,298.08,3657.0,275.1523,275.6698,275.1523,275.4665,3657.0
2022-07-08 11:55:00,298.21,298.36,298.1,298.36,3429.0,275.5866,275.7253,275.485,275.7253,3429.0
2022-07-08 12:00:00,298.29,298.29,298.03,298.12,6045.0,275.6606,275.6606,275.4203,275.5035,6045.0
2022-07-08 12:05:00,298.1,298.1,297.5,297.72,9236.0,275.485,275.485,274.9305,275.1338,9236.0
2022-07-08 12:10:00,297.54,297.78,297.29,297.39,4306.0,274.9675,275.1893,274.7364,274.8289,4306.0
2022-07-08 12:15:00,297.37,297.61,297.37,297.61,1767.0,274.8104,275.0322,274.8104,275.0322,1767.0
2022-07-08 12:20:00,297.83,297.83,296.87,296.94,6862.0,275.2355,275.2355,274.3483,274.413,6862.0
2022-07-08 12:25:00,297.04,297.14,296.4,296.49,4566.0,274.5054,274.5978,273.914,273.9971,4566.0
2022-07-08 12:30:00,296.44,296.64,296.1,296.2,5185.0,273.9509,274.1358,273.6367,273.7291,5185.0
2022-07-08 12:35:00,296.32,296.4,295.72,295.72,5054.0,273.84,273.914,273.2856,273.2856,5054.0
2022-07-08 12:40:00,295.74,295.82,295.5,295.81,8322.0,273.304,273.378,273.0822,273.3687,8322.0
2022-07-08 12:45:00,295.78,296.3,295.5,296.27,3679.0,273.341,273.8215,273.0822,273.7938,3679.0
2022-07-08 12:50:00,296.31,296.41,295.61,295.86,5035.0,273.8308,273.9232,273.1839,273.4149,5035.0
2022-07-08 12:55:00,296.0,296.1,295.69,295.69,1800.0,273.5443,273.6367,273.2578,273.2578,1800.0
2022-07-08 13:00:00,295.74,295.91,295.25,295.34,5285.0,273.304,273.4611,272.8512,272.9344,5285.0
2022-07-08 13:05:00,295.3,295.86,295.27,295.75,3418.0,272.8974,273.4149,272.8697,273.3133,3418.0
2022-07-08 13:10:00,295.75,295.96,295.6,295.76,10060.0,273.3133,273.5073,273.1747,273.3225,10060.0
2022-07-08 13:15:00,295.8,295.82,295.27,295.29,7591.0,273.3595,273.378,272.8697,272.8882,7591.0
2022-07-08 13:20:00,295.34,295.57,295.28,295.53,3485.0,272.9344,273.1469,272.8789,273.11,3485.0
2022-07-08 13:25:00,295.65,296.29,295.6,296.24,2956.0,273.2209,273.8123,273.1747,273.7661,2956.0
2022-07-08 13:30:00,296.22,296.33,296.09,296.22,3347.0,273.7476,273.8493,273.6275,273.7476,3347.0
2022-07-08 13:35:00,296.16,296.17,295.87,296.11,5948.0,273.6922,273.7014,273.4242,273.646,5948.0
2022-07-08 13:40:00,296.23,296.54,296.23,296.34,7908.0,273.7569,274.0433,273.7569,273.8585,7908.0
2022-07-08 13:45:00,296.29,296.7,296.02,296.62,6917.0,273.8123,274.1912,273.5628,274.1173,6917.0
2022-07-08 13:50:00,296.67,296.95,296.49,296.83,14558.0,274.1635,274.4222,273.9971,274.3113,14558.0
2022-07-08 13:55:00,296.78,296.8,296.29,296.49,2943.0,274.2651,274.2836,273.8123,273.9971,2943.0
2022-07-08 14:00:00,296.43,296.61,296.28,296.49,3280.0,273.9417,274.108,273.8031,273.9971,3280.0
2022-07-08 14:05:00,296.4,296.99,296.4,296.87,10068.0,273.914,274.4592,273.914,274.3483,10068.0
2022-07-08 14:10:00,296.94,296.94,296.72,296.85,10293.0,274.413,274.413,274.2097,274.3298,10293.0
2022-07-08 14:15:00,296.98,297.07,296.81,296.95,4064.0,274.45,274.5331,274.2929,274.4222,4064.0
2022-07-08 14:20:00,297.1,297.22,297.08,297.1,5498.0,274.5609,274.6718,274.5424,274.5609,5498.0
2022-07-08 14:25:00,297.03,297.22,296.89,297.22,1774.0,274.4962,274.6718,274.3668,274.6718,1774.0
2022-07-08 14:30:00,297.16,297.49,297.15,297.25,4868.0,274.6163,274.9213,274.6071,274.6995,4868.0
2022-07-08 14:35:00,297.2,297.5,297.16,297.31,5168.0,274.6533,274.9305,274.6163,274.7549,5168.0
2022-07-08 14:40:00,297.25,297.47,297.1,297.43,5480.0,274.6995,274.9028,274.5609,274.8658,5480.0
2022-07-08 14:45:00,297.49,297.53,297.02,297.05,5376.0,274.9213,274.9582,274.4869,274.5147,5376.0
2022-07-08 14:50:00,297.1,297.38,296.93,296.93,4557.0,274.5609,274.8196,274.4038,274.4038,4557.0
2022-07-08 14:55:00,296.88,297.37,296.81,297.26,3538.0,274.3575,274.8104,274.2929,274.7087,3538.0
2022-07-08 15:00:00,297.42,297.57,297.13,297.57,3000.0,274.8566,274.9952,274.5886,274.9952,3000.0
2022-07-08 15:05:00,297.48,297.48,296.88,296.88,3892.0,274.912,274.912,274.3575,274.3575,3892.0
2022-07-08 15:10:00,296.73,297.3,296.73,297.3,2622.0,274.2189,274.7457,274.2189,274.7457,2622.0
2022-07-08 15:15:00,297.17,297.28,297.1,297.19,4750.0,274.6255,274.7272,274.5609,274.644,4750.0
2022-07-08 15:20:00,297.31,297.32,297.24,297.26,1600.0,274.7549,274.7642,274.6902,274.7087,1600.0
2022-07-08 15:25:00,297.22,297.26,297.06,297.13,4501.0,274.6718,274.7087,274.5239,274.5886,4501.0
2022-07-08 15:30:00,297.1,297.22,296.83,297.11,11768.0,274.5609,274.6718,274.3113,274.5701,11768.0
2022-07-08 15:35:00,297.06,297.3,296.84,297.09,13351.0,274.5239,274.7457,274.3206,274.5516,13351.0
2022-07-08 15:40:00,297.13,297.45,297.04,297.33,9109.0,274.5886,274.8843,274.5054,274.7734,9109.0
2022-07-08 15:45:00,297.3,297.38,297.01,297.22,7826.0,274.7457,274.8196,274.4777,274.6718,7826.0
2022-07-08 15:50:00,297.16,297.27,296.74,296.89,19679.0,274.6163,274.718,274.2282,274.3668,19679.0
2022-07-08 15:55:00,296.85,297.16,296.3,296.61,31434.0,274.3298,274.6163,273.8215,274.108,31434.0
2022-07-11 09:30:00,293.2,294.4,293.16,293.99,32472.0,270.9567,272.0657,270.9198,271.6868,32472.0
2022-07-11 09:35:00,293.94,294.15,293.02,293.04,33029.0,271.6406,271.8347,270.7904,270.8089,33029.0
2022-07-11 09:40:00,293.04,293.17,292.3,292.71,13165.0,270.8089,270.929,270.125,270.5039,13165.0
2022-07-11 09:45:00,292.16,292.69,291.87,292.57,10407.0,269.9956,270.4854,269.7276,270.3745,10407.0
2022-07-11 09:50:00,292.56,293.77,292.1,293.67,11208.0,270.3653,271.4835,269.9402,271.3911,11208.0
2022-07-11 09:55:00,293.69,295.18,293.5,294.97,22290.0,271.4096,272.7865,271.234,272.5924,22290.0
2022-07-11 10:00:00,294.96,295.72,294.58,295.47,17634.0,272.5832,273.2856,272.232,273.0545,17634.0
2022-07-11 10:05:00,295.84,295.95,294.79,295.04,13122.0,273.3964,273.4981,272.4261,272.6571,13122.0
2022-07-11 10:10:00,294.9,296.54,294.9,295.69,15282.0,272.5278,274.0433,272.5278,273.2578,15282.0
2022-07-11 10:15:00,295.54,295.83,294.94,294.94,10228.0,273.1192,273.3872,272.5647,272.5647,10228.0
2022-07-11 10:20:00,294.92,294.94,294.23,294.37,9101.0,272.5462,272.5647,271.9086,272.038,9101.0
2022-07-11 10:25:00,294.44,294.86,293.88,294.16,11329.0,272.1027,272.4908,271.5851,271.8439,11329.0
2022-07-11 10:30:00,294.04,294.55,293.77,293.85,8021.0,271.733,272.2043,271.4835,271.5574,8021.0
2022-07-11 10:35:00,293.9,294.91,293.76,294.61,5116.0,271.6036,272.537,271.4742,272.2598,5116.0
2022-07-11 10:40:00,294.5,295.11,294.38,294.54,8132.0,272.1581,272.7218,272.0472,272.1951,8132.0
2022-07-11 10:45:00,294.44,294.81,294.3,294.77,4300.0,272.1027,272.4446,271.9733,272.4076,4300.0
2022-07-11 10:50:00,294.68,294.9,294.19,294.19,6542.0,272.3244,272.5278,271.8716,271.8716,6542.0
2022-07-11 10:55:00,294.29,294.39,293.65,293.66,11055.0,271.964,272.0564,271.3726,271.3818,11055.0
2022-07-11 11:00:00,293.59,294.03,293.45,293.63,4488.0,271.3171,271.7238,271.1878,271.3541,4488.0
2022-07-11 11:05:00,293.67,293.97,293.63,293.97,1924.0,271.3911,271.6683,271.3541,271.6683,1924.0
2022-07-11 11:10:00,293.92,294.36,293.71,294.1,5330.0,271.6221,272.0287,271.428,271.7884,5330.0
2022-07-11 11:15:00,294.31,294.31,293.63,293.64,3093.0,271.9825,271.9825,271.3541,271.3633,3093.0
2022-07-11 11:20:00,293.63,294.0,293.52,293.56,9108.0,271.3541,271.696,271.2525,271.2894,9108.0
2022-07-11 11:25:00,293.44,294.14,293.38,293.97,9847.0,271.1785,271.8254,271.1231,271.6683,9847.0
2022-07-11 11:30:00,294.04,294.41,293.78,294.06,7030.0,271.733,272.0749,271.4927,271.7515,7030.0
2022-07-11 11:35:00,294.08,294.16,293.47,293.9,8397.0,271.77,271.8439,271.2062,271.6036,8397.0
2022-07-11 11:40:00,293.83,293.92,293.15,293.44,12337.0,271.5389,271.6221,270.9105,271.1785,12337.0
2022-07-11 11:45:00,293.48,293.88,293.47,293.82,2855.0,271.2155,271.5851,271.2062,271.5297,2855.0
2022-07-11 11:50:00,293.68,293.93,293.53,293.72,7391.0,271.4003,271.6313,271.2617,271.4373,7391.0
2022-07-11 11:55:00,293.71,294.02,293.6,293.91,8814.0,271.428,271.7145,271.3264,271.6129,8814.0
2022-07-11 12:00:00,293.9,294.15,293.62,293.7,1714.0,271.6036,271.8347,271.3449,271.4188,1714.0
2022-07-11 12:05:00,293.83,294.1,293.53,294.1,6220.0,271.5389,271.7884,271.2617,271.7884,6220.0
2022-07-11 12:10:00,294.1,294.19,293.93,294.0,3767.0,271.7884,271.8716,271.6313,271.696,3767.0
2022-07-11 12:15:00,294.09,294.3,293.97,294.3,2156.0,271.7792,271.9733,271.6683,271.9733,2156.0
2022-07-11 12:20:00,294.16,294.16,293.6,293.74,4121.0,271.8439,271.8439,271.3264,271.4558,4121.0
2022-07-11 12:25:00,293.87,293.87,293.65,293.81,1900.0,271.5759,271.5759,271.3726,271.5205,1900.0
2022-07-11 12:30:00,293.91,294.33,293.85,294.31,10593.0,271.6129,272.001,271.5574,271.9825,10593.0
2022-07-11 12:35:00,294.35,294.88,294.35,294.86,11273.0,272.0195,272.5093,272.0195,272.4908,11273.0
2022-07-11 12:40:00,294.83,294.83,294.56,294.69,3700.0,272.4631,272.4631,272.2136,272.3337,3700.0
2022-07-11 12:45:00,294.78,294.78,294.46,294.48,3425.0,272.4169,272.4169,272.1211,272.1396,3425.0
2022-07-11 12:50:00,294.54,294.64,294.15,294.33,2231.0,272.1951,272.2875,271.8347,272.001,2231.0
2022-07-11 12:55:00,294.41,294.7,294.37,294.48,2573.0,272.0749,272.3429,272.038,272.1396,2573.0
2022-07-11 13:00:00,294.43,295.22,294.34,294.75,4160.0,272.0934,272.8235,272.0102,272.3891,4160.0
2022-07-11 13:05:00,294.83,295.3,294.65,295.21,9680.0,272.4631,272.8974,272.2967,272.8142,9680.0
2022-07-11 13:10:00,295.21,295.24,295.03,295.08,3941.0,272.8142,272.842,272.6479,272.6941,3941.0
2022-07-11 13:15:00,295.07,295.11,294.91,294.99,5512.0,272.6849,272.7218,272.537,272.6109,5512.0
2022-07-11 13:20:00,294.95,295.08,294.95,295.07,1203.0,272.574,272.6941,272.574,272.6849,1203.0
2022-07-11 13:25:00,295.09,295.38,295.07,295.25,2648.0,272.7033,272.9713,272.6849,272.8512,2648.0
2022-07-11 13:30:00,295.19,295.76,295.18,295.36,6075.0,272.7958,273.3225,272.7865,272.9529,6075.0
2022-07-11 13:35:00,295.45,295.46,295.07,295.22,5575.0,273.036,273.0453,272.6849,272.8235,5575.0
2022-07-11 13:40:00,295.17,295.29,294.91,294.99,6057.0,272.7773,272.8882,272.537,272.6109,6057.0
2022-07-11 13:45:00,295.05,295.13,294.76,294.87,19933.0,272.6664,272.7403,272.3984,272.5,19933.0
2022-07-11 13:50:00,294.76,294.96,294.67,294.96,3156.0,272.3984,272.5832,272.3152,272.5832,3156.0
2022-07-11 13:55:00,294.96,295.06,294.8,294.87,3404.0,272.5832,272.6756,272.4353,272.5,3404.0
2022-07-11 14:00:00,294.81,294.81,294.31,294.37,8055.0,272.4446,272.4446,271.9825,272.038,8055.0
2022-07-11 14:05:00,294.31,294.52,293.96,294.08,5813.0,271.9825,272.1766,271.6591,271.77,5813.0
2022-07-11 14:10:00,293.9,294.11,293.79,293.79,4001.0,271.6036,271.7977,271.502,271.502,4001.0
2022-07-11 14:15:00,293.86,294.3,293.66,294.12,9469.0,271.5667,271.9733,271.3818,271.8069,9469.0
2022-07-11 14:20:00,294.28,294.28,293.87,293.98,2300.0,271.9548,271.9548,271.5759,271.6776,2300.0
2022-07-11 14:25:00,293.93,294.04,293.75,293.94,6216.0,271.6313,271.733,271.465,271.6406,6216.0
2022-07-11 14:30:00,293.8,294.03,293.72,293.85,2825.0,271.5112,271.7238,271.4373,271.5574,2825.0
2022-07-11 14:35:00,293.83,294.01,293.81,293.94,3156.0,271.5389,271.7053,271.5205,271.6406,3156.0
2022-07-11 14:40:00,294.05,294.21,294.05,294.14,4587.0,271.7422,271.8901,271.7422,271.8254,4587.0
2022-07-11 14:45:00,294.19,294.36,294.02,294.02,4406.0,271.8716,272.0287,271.7145,271.7145,4406.0
2022-07-11 14:50:00,293.97,293.97,293.61,293.63,5819.0,271.6683,271.6683,271.3356,271.3541,5819.0
2022-07-11 14:55:00,293.65,293.78,293.45,293.49,3893.0,271.3726,271.4927,271.1878,271.2247,3893.0
2022-07-11 15:00:00,293.41,293.5,292.75,292.89,14995.0,271.1508,271.234,270.5409,270.6702,14995.0
2022-07-11 15:05:00,292.8,293.0,292.74,292.74,4578.0,270.5871,270.7719,270.5316,270.5316,4578.0
2022-07-11 15:10:00,292.74,292.96,292.61,292.79,8049.0,270.5316,270.7349,270.4115,270.5778,8049.0
2022-07-11 15:15:00,292.86,292.97,292.69,292.82,7802.0,270.6425,270.7442,270.4854,270.6056,7802.0
2022-07-11 15:20:00,292.75,293.0,292.67,292.92,5755.0,270.5409,270.7719,270.4669,270.698,5755.0
2022-07-11 15:25:00,292.86,293.0,292.63,292.91,7616.0,270.6425,270.7719,270.43,270.6887,7616.0
2022-07-11 15:30:00,292.82,293.18,292.81,293.07,13049.0,270.6056,270.9382,270.5963,270.8366,13049.0
2022-07-11 15:35:00,293.15,293.18,292.88,293.07,19144.0,270.9105,270.9382,270.661,270.8366,19144.0
2022-07-11 15:40:00,293.04,293.16,292.7,292.74,22606.0,270.8089,270.9198,270.4947,270.5316,22606.0
2022-07-11 15:45:00,292.69,293.08,292.56,293.04,17140.0,270.4854,270.8458,270.3653,270.8089,17140.0
2022-07-11 15:50:00,293.04,293.05,292.53,292.88,26139.0,270.8089,270.8181,270.3376,270.661,26139.0
2022-07-11 15:55:00,292.92,293.27,292.76,293.08,47682.0,270.698,271.0214,270.5501,270.8458,47682.0
2022-07-12 09:30:00,289.71,291.9,289.51,290.76,43498.0,267.7315,269.7554,267.5467,268.7018,43498.0
2022-07-12 09:35:00,290.84,294.09,290.83,293.9,26062.0,268.7758,271.7792,268.7665,271.6036,26062.0
2022-07-12 09:40:00,293.72,295.36,293.7,295.15,35286.0,271.4373,272.9529,271.4188,272.7588,35286.0
2022-07-12 09:45:00,294.9,295.56,294.34,294.55,19722.0,272.5278,273.1377,272.0102,272.2043,19722.0
2022-07-12 09:50:00,294.46,295.73,294.46,295.64,13968.0,272.1211,273.2948,272.1211,273.2116,13968.0
2022-07-12 09:55:00,295.64,296.17,295.16,295.41,29637.0,273.2116,273.7014,272.768,272.9991,29637.0
2022-07-12 10:00:00,295.22,295.58,294.95,294.99,15196.0,272.8235,273.1562,272.574,272.6109,15196.0
2022-07-12 10:05:00,294.97,296.23,294.95,295.2,16294.0,272.5924,273.7569,272.574,272.805,16294.0
2022-07-12 10:10:00,295.26,296.18,295.03,296.01,11250.0,272.8604,273.7107,272.6479,273.5535,11250.0
2022-07-12 10:15:00,296.04,296.96,295.83,296.9,13475.0,273.5813,274.4315,273.3872,274.376,13475.0
2022-07-12 10:20:00,296.91,297.16,296.43,296.49,18172.0,274.3853,274.6163,273.9417,273.9971,18172.0
2022-07-12 10:25:00,296.51,296.59,295.74,295.9,9298.0,274.0156,274.0895,273.304,273.4519,9298.0
2022-07-12 10:30:00,296.19,296.94,296.14,296.77,6872.0,273.7199,274.413,273.6737,274.2559,6872.0
2022-07-12 10:35:00,297.01,297.35,296.86,296.93,11461.0,274.4777,274.7919,274.3391,274.4038,11461.0
2022-07-12 10:40:00,296.94,297.19,296.51,297.1,13494.0,274.413,274.644,274.0156,274.5609,13494.0
2022-07-12 10:45:00,297.32,297.47,296.7,296.96,16170.0,274.7642,274.9028,274.1912,274.4315,16170.0
2022-07-12 10:50:00,297.09,297.26,296.75,297.25,8631.0,274.5516,274.7087,274.2374,274.6995,8631.0
2022-07-12 10:55:00,297.24,297.91,297.12,297.9,10365.0,274.6902,275.3094,274.5793,275.3002,10365.0
2022-07-12 11:00:00,297.92,298.39,297.81,298.03,26885.0,275.3186,275.753,275.217,275.4203,26885.0
2022-07-12 11:05:00,297.98,298.34,297.67,298.11,13276.0,275.3741,275.7068,275.0876,275.4942,13276.0
2022-07-12 11:10:00,298.25,298.94,298.23,298.86,19251.0,275.6236,276.2613,275.6051,276.1873,19251.0
2022-07-12 11:15:00,299.0,299.07,297.83,298.07,12795.0,276.3167,276.3814,275.2355,275.4573,12795.0
2022-07-12 11:20:00,298.07,298.46,298.02,298.26,12059.0,275.4573,275.8177,275.4111,275.6329,12059.0
2022-07-12 11:25:00,298.24,298.55,297.96,298.28,6937.0,275.6144,275.9009,275.3556,275.6513,6937.0
2022-07-12 11:30:00,298.36,298.42,297.88,297.97,10920.0,275.7253,275.7807,275.2817,275.3649,10920.0
2022-07-12 11:35:00,298.09,298.46,298.03,298.44,10482.0,275.4758,275.8177,275.4203,275.7992,10482.0
2022-07-12 11:40:00,298.39,298.52,298.02,298.48,10066.0,275.753,275.8731,275.4111,275.8362,10066.0
2022-07-12 11:45:00,298.44,298.78,298.44,298.62,6883.0,275.7992,276.1134,275.7992,275.9655,6883.0
2022-07-12 11:50:00,298.67,298.72,298.44,298.44,11532.0,276.0118,276.058,275.7992,275.7992,11532.0
2022-07-12 11:55:00,298.26,298.3,297.65,297.7,6087.0,275.6329,275.6698,275.0691,275.1153,6087.0
2022-07-12 12:00:00,297.76,298.02,297.76,297.94,4903.0,275.1708,275.4111,275.1708,275.3371,4903.0
2022-07-12 12:05:00,297.99,298.06,297.15,297.15,5910.0,275.3833,275.448,274.6071,274.6071,5910.0
2022-07-12 12:10:00,297.18,297.8,297.12,297.8,13450.0,274.6348,275.2078,274.5793,275.2078,13450.0
2022-07-12 12:15:00,297.93,298.01,297.42,297.48,9335.0,275.3279,275.4018,274.8566,274.912,9335.0
2022-07-12 12:20:00,297.48,297.74,297.37,297.65,4550.0,274.912,275.1523,274.8104,275.0691,4550.0
2022-07-12 12:25:00,297.85,297.95,297.7,297.89,8948.0,275.254,275.3464,275.1153,275.2909,8948.0
2022-07-12 12:30:00,297.94,298.39,297.87,298.39,12142.0,275.3371,275.753,275.2724,275.753,12142.0
2022-07-12 12:35:00,298.34,299.06,298.33,298.94,16699.0,275.7068,276.3722,275.6975,276.2613,16699.0
2022-07-12 12:40:00,298.96,299.08,298.85,298.94,10029.0,276.2798,276.3906,276.1781,276.2613,10029.0
2022-07-12 12:45:00,298.98,299.05,298.8,298.8,4605.0,276.2982,276.3629,276.1319,276.1319,4605.0
2022-07-12 12:50:00,298.79,298.79,298.12,298.17,5004.0,276.1226,276.1226,275.5035,275.5497,5004.0
2022-07-12 12:55:00,298.16,298.5,297.96,298.47,5705.0,275.5404,275.8546,275.3556,275.8269,5705.0
2022-07-12 13:00:00,298.36,298.89,297.89,298.0,11468.0,275.7253,276.2151,275.2909,275.3926,11468.0
2022-07-12 13:05:00,298.14,298.17,297.78,297.78,5566.0,275.522,275.5497,275.1893,275.1893,5566.0
2022-07-12 13:10:00,297.77,297.9,297.3,297.3,5940.0,275.18,275.3002,274.7457,274.7457,5940.0
2022-07-12 13:15:00,297.4,297.65,297.2,297.34,6821.0,274.8381,275.0691,274.6533,274.7827,6821.0
2022-07-12 13:20:00,297.33,297.55,297.19,297.21,3437.0,274.7734,274.9767,274.644,274.6625,3437.0
2022-07-12 13:25:00,297.32,297.35,297.09,297.26,1946.0,274.7642,274.7919,274.5516,274.7087,1946.0
2022-07-12 13:30:00,297.27,297.6,297.27,297.5,4490.0,274.718,275.0229,274.718,274.9305,4490.0
2022-07-12 13:35:00,297.48,297.59,297.3,297.4,3325.0,274.912,275.0137,274.7457,274.8381,3325.0
2022-07-12 13:40:00,297.45,297.61,297.16,297.32,4007.0,274.8843,275.0322,274.6163,274.7642,4007.0
2022-07-12 13:45:00,297.23,297.23,296.82,296.97,3515.0,274.681,274.681,274.3021,274.4407,3515.0
2022-07-12 13:50:00,296.94,297.26,296.83,297.26,4180.0,274.413,274.7087,274.3113,274.7087,4180.0
2022-07-12 13:55:00,297.31,297.45,297.12,297.16,2331.0,274.7549,274.8843,274.5793,274.6163,2331.0
2022-07-12 14:00:00,297.1,297.1,296.54,296.63,2708.0,274.5609,274.5609,274.0433,274.1265,2708.0
2022-07-12 14:05:00,296.57,296.63,296.24,296.63,4310.0,274.0711,274.1265,273.7661,274.1265,4310.0
2022-07-12 14:10:00,296.61,296.91,296.59,296.91,1922.0,274.108,274.3853,274.0895,274.3853,1922.0
2022-07-12 14:15:00,296.67,296.86,296.67,296.86,2508.0,274.1635,274.3391,274.1635,274.3391,2508.0
2022-07-12 14:20:00,296.83,296.83,296.31,296.34,2291.0,274.3113,274.3113,273.8308,273.8585,2291.0
2022-07-12 14:25:00,296.29,296.52,296.13,296.28,7377.0,273.8123,274.0249,273.6644,273.8031,7377.0
2022-07-12 14:30:00,296.3,296.55,296.2,296.25,11632.0,273.8215,274.0526,273.7291,273.7753,11632.0
2022-07-12 14:35:00,296.26,296.41,296.18,296.33,6845.0,273.7846,273.9232,273.7107,273.8493,6845.0
2022-07-12 14:40:00,296.33,296.33,296.12,296.32,10532.0,273.8493,273.8493,273.6552,273.84,10532.0
2022-07-12 14:45:00,296.11,296.11,295.58,295.63,2957.0,273.646,273.646,273.1562,273.2024,2957.0
2022-07-12 14:50:00,295.51,295.53,295.12,295.23,8354.0,273.0915,273.11,272.7311,272.8327,8354.0
2022-07-12 14:55:00,295.19,295.19,294.73,294.74,9861.0,272.7958,272.7958,272.3707,272.3799,9861.0
2022-07-12 15:00:00,294.7,294.7,293.41,293.55,12787.0,272.3429,272.3429,271.1508,271.2802,12787.0
2022-07-12 15:05:00,293.61,293.99,293.22,293.32,11123.0,271.3356,271.6868,270.9752,271.0676,11123.0
2022-07-12 15:10:00,293.27,293.91,293.11,293.9,7468.0,271.0214,271.6129,270.8736,271.6036,7468.0
2022-07-12 15:15:00,293.77,293.77,293.43,293.68,6804.0,271.4835,271.4835,271.1693,271.4003,6804.0
2022-07-12 15:20:00,293.76,293.76,292.81,293.06,8362.0,271.4742,271.4742,270.5963,270.8273,8362.0
2022-07-12 15:25:00,292.87,293.32,292.87,293.08,5057.0,270.6518,271.0676,270.6518,270.8458,5057.0
2022-07-12 15:30:00,292.93,293.27,292.43,292.44,9347.0,270.7072,271.0214,270.2451,270.2544,9347.0
2022-07-12 15:35:00,292.36,292.36,291.81,292.12,16458.0,270.1805,270.1805,269.6722,269.9587,16458.0
2022-07-12 15:40:00,292.17,292.37,291.93,292.37,16233.0,270.0049,270.1897,269.7831,270.1897,16233.0
2022-07-12 15:45:00,292.38,293.08,292.25,292.63,26066.0,270.1989,270.8458,270.0788,270.43,26066.0
2022-07-12 15:50:00,292.45,293.13,292.39,293.0,26922.0,270.2636,270.892,270.2082,270.7719,26922.0
2022-07-12 15:55:00,292.98,293.11,292.36,292.53,62205.0,270.7534,270.8736,270.1805,270.3376,62205.0
2022-07-13 09:30:00,290.51,290.57,287.37,287.95,43656.0,268.4708,268.5262,265.569,266.105,43656.0
2022-07-13 09:35:00,287.53,289.66,287.47,289.55,24466.0,265.7169,267.6853,265.6614,267.5836,24466.0
2022-07-13 09:40:00,289.65,290.26,288.71,289.11,26166.0,267.676,268.2398,266.8074,267.177,26166.0
2022-07-13 09:45:00,288.87,289.59,287.94,289.03,21448.0,266.9552,267.6206,266.0958,267.1031,21448.0
2022-07-13 09:50:00,289.09,289.37,288.21,288.63,12630.0,267.1585,267.4173,266.3453,266.7334,12630.0
2022-07-13 09:55:00,288.66,288.66,287.9,288.06,24977.0,266.7611,266.7611,266.0588,266.2067,24977.0
2022-07-13 10:00:00,288.29,288.95,287.08,288.08,38424.0,266.4192,267.0291,265.301,266.2251,38424.0
2022-07-13 10:05:00,288.08,288.24,287.34,287.74,11964.0,266.2251,266.373,265.5413,265.9109,11964.0
2022-07-13 10:10:00,287.63,288.01,286.76,286.78,12620.0,265.8093,266.1605,265.0053,265.0238,12620.0
2022-07-13 10:15:00,286.66,286.88,286.07,286.45,15937.0,264.9129,265.1162,264.3676,264.7188,15937.0
2022-07-13 10:20:00,286.37,286.53,285.81,286.42,28985.0,264.6449,264.7927,264.1274,264.6911,28985.0
2022-07-13 10:25:00,286.38,287.62,286.29,287.41,20621.0,264.6541,265.8,264.5709,265.606,20621.0
2022-07-13 10:30:00,287.46,288.72,287.1,288.3,21247.0,265.6522,266.8166,265.3195,266.4285,21247.0
2022-07-13 10:35:00,288.46,288.98,287.88,288.49,11407.0,266.5763,267.0569,266.0403,266.604,11407.0
2022-07-13 10:40:00,288.43,288.78,288.03,288.62,8314.0,266.5486,266.872,266.1789,266.7242,8314.0
2022-07-13 10:45:00,289.0,289.21,288.42,289.04,13703.0,267.0754,267.2694,266.5394,267.1123,13703.0
2022-07-13 10:50:00,288.98,289.71,288.85,288.95,11200.0,267.0569,267.7315,266.9367,267.0291,11200.0
2022-07-13 10:55:00,289.08,289.64,288.95,289.15,11874.0,267.1493,267.6668,267.0291,267.214,11874.0
2022-07-13 11:00:00,289.16,289.31,288.38,288.81,6373.0,267.2232,267.3618,266.5024,266.8998,6373.0
2022-07-13 11:05:00,288.64,290.42,288.64,289.83,30080.0,266.7427,268.3876,266.7427,267.8424,30080.0
2022-07-13 11:10:00,289.97,290.41,289.85,290.41,16061.0,267.9718,268.3784,267.8609,268.3784,16061.0
2022-07-13 11:15:00,290.43,290.43,289.77,289.79,6402.0,268.3969,268.3969,267.7869,267.8054,6402.0
2022-07-13 11:20:00,289.69,290.11,289.69,289.82,5861.0,267.713,268.1011,267.713,267.8331,5861.0
2022-07-13 11:25:00,289.39,289.39,288.71,288.71,14409.0,267.4358,267.4358,266.8074,266.8074,14409.0
2022-07-13 11:30:00,288.61,288.82,288.5,288.5,4196.0,266.7149,266.909,266.6133,266.6133,4196.0
2022-07-13 11:35:00,288.31,288.36,287.54,287.85,18605.0,266.4377,266.4839,265.7261,266.0126,18605.0
2022-07-13 11:40:00,287.94,288.69,287.89,288.4,6545.0,266.0958,266.7889,266.0496,266.5209,6545.0
2022-07-13 11:45:00,288.41,288.65,288.07,288.57,8338.0,266.5301,266.7519,266.2159,266.678,8338.0
2022-07-13 11:50:00,288.5,289.25,288.49,288.62,14250.0,266.6133,267.3064,266.604,266.7242,14250.0
2022-07-13 11:55:00,288.62,288.8,288.41,288.66,5571.0,266.7242,266.8905,266.5301,266.7611,5571.0
2022-07-13 12:00:00,288.7,289.25,288.45,289.25,8502.0,266.7981,267.3064,266.5671,267.3064,8502.0
2022-07-13 12:05:00,289.2,289.92,289.2,289.78,5329.0,267.2602,267.9256,267.2602,267.7962,5329.0
2022-07-13 12:10:00,289.73,289.73,288.51,288.93,9625.0,267.75,267.75,266.6225,267.0107,9625.0
2022-07-13 12:15:00,288.91,289.04,288.76,288.93,4288.0,266.9922,267.1123,266.8536,267.0107,4288.0
2022-07-13 12:20:00,289.01,289.21,288.43,289.06,4494.0,267.0846,267.2694,266.5486,267.1308,4494.0
2022-07-13 12:25:00,289.01,289.52,288.99,289.52,2001.0,267.0846,267.5559,267.0661,267.5559,2001.0
2022-07-13 12:30:00,289.22,289.65,289.1,289.65,3948.0,267.2787,267.676,267.1678,267.676,3948.0
2022-07-13 12:35:00,289.75,289.84,289.37,289.76,2934.0,267.7685,267.8516,267.4173,267.7777,2934.0
2022-07-13 12:40:00,289.74,289.74,289.46,289.46,2300.0,267.7592,267.7592,267.5005,267.5005,2300.0
2022-07-13 12:45:00,289.67,290.07,289.67,290.07,9337.0,267.6945,268.0642,267.6945,268.0642,9337.0
2022-07-13 12:50:00,289.96,290.21,289.56,290.21,17798.0,267.9625,268.1936,267.5929,268.1936,17798.0
2022-07-13 12:55:00,290.19,290.2,289.78,289.86,4868.0,268.1751,268.1843,267.7962,267.8701,4868.0
2022-07-13 13:00:00,290.09,290.88,289.59,290.75,8905.0,268.0827,268.8127,267.6206,268.6926,8905.0
2022-07-13 13:05:00,290.8,291.19,290.33,290.44,7010.0,268.7388,269.0992,268.3045,268.4061,7010.0
2022-07-13 13:10:00,290.31,290.89,290.21,290.89,5254.0,268.286,268.822,268.1936,268.822,5254.0
2022-07-13 13:15:00,290.9,290.9,289.8,289.8,7150.0,268.8312,268.8312,267.8147,267.8147,7150.0
2022-07-13 13:20:00,289.58,290.06,289.58,290.03,3360.0,267.6114,268.0549,267.6114,268.0272,3360.0
2022-07-13 13:25:00,290.12,290.12,289.74,290.02,5392.0,268.1104,268.1104,267.7592,268.018,5392.0
2022-07-13 13:30:00,289.84,289.94,289.44,289.57,3285.0,267.8516,267.944,267.482,267.6021,3285.0
2022-07-13 13:35:00,289.62,289.69,289.34,289.34,4970.0,267.6483,267.713,267.3896,267.3896,4970.0
2022-07-13 13:40:00,289.23,289.89,289.22,289.88,3991.0,267.2879,267.8978,267.2787,267.8886,3991.0
2022-07-13 13:45:00,289.72,290.31,289.62,290.19,4303.0,267.7407,268.286,267.6483,268.1751,4303.0
2022-07-13 13:50:00,290.11,290.19,289.79,289.8,1650.0,268.1011,268.1751,267.8054,267.8147,1650.0
2022-07-13 13:55:00,289.75,289.9,289.57,289.78,5914.0,267.7685,267.9071,267.6021,267.7962,5914.0
2022-07-13 14:00:00,289.69,289.69,287.83,287.83,14361.0,267.713,267.713,265.9941,265.9941,14361.0
2022-07-13 14:05:00,287.9,288.65,287.9,288.26,14590.0,266.0588,266.7519,266.0588,266.3915,14590.0
2022-07-13 14:10:00,288.23,289.15,288.09,289.15,13246.0,266.3638,267.214,266.2344,267.214,13246.0
2022-07-13 14:15:00,289.07,289.17,288.48,289.09,10410.0,267.14,267.2325,266.5948,267.1585,10410.0
2022-07-13 14:20:00,289.0,289.55,288.89,289.42,11390.0,267.0754,267.5836,266.9737,267.4635,11390.0
2022-07-13 14:25:00,289.44,289.91,289.21,289.91,9863.0,267.482,267.9163,267.2694,267.9163,9863.0
2022-07-13 14:30:00,289.81,290.45,289.81,290.45,8506.0,267.8239,268.4154,267.8239,268.4154,8506.0
2022-07-13 14:35:00,290.48,290.58,289.91,290.42,8513.0,268.4431,268.5355,267.9163,268.3876,8513.0
2022-07-13 14:40:00,290.41,290.54,290.22,290.28,4606.0,268.3784,268.4985,268.2028,268.2582,4606.0
2022-07-13 14:45:00,290.22,290.48,290.0,290.0,8168.0,268.2028,268.4431,267.9995,267.9995,8168.0
2022-07-13 14:50:00,289.93,290.46,289.93,290.06,3289.0,267.9348,268.4246,267.9348,268.0549,3289.0
2022-07-13 14:55:00,290.08,291.05,289.85,291.05,14752.0,268.0734,268.9698,267.8609,268.9698,14752.0
2022-07-13 15:00:00,291.04,291.06,290.59,290.7,5837.0,268.9606,268.9791,268.5447,268.6464,5837.0
2022-07-13 15:05:00,290.7,290.7,289.97,290.07,9126.0,268.6464,268.6464,267.9718,268.0642,9126.0
2022-07-13 15:10:00,290.09,290.54,290.06,290.41,4323.0,268.0827,268.4985,268.0549,268.3784,4323.0
2022-07-13 15:15:00,290.28,290.69,290.22,290.59,5978.0,268.2582,268.6371,268.2028,268.5447,5978.0
2022-07-13 15:20:00,290.58,290.7,290.36,290.55,8174.0,268.5355,268.6464,268.3322,268.5078,8174.0
2022-07-13 15:25:00,290.42,290.5,290.13,290.13,6048.0,268.3876,268.4616,268.1196,268.1196,6048.0
2022-07-13 15:30:00,290.17,290.35,289.52,289.68,17939.0,268.1566,268.3229,267.5559,267.7038,17939.0
2022-07-13 15:35:00,289.57,290.18,289.53,290.18,11498.0,267.6021,268.1658,267.5651,268.1658,11498.0
2022-07-13 15:40:00,290.13,290.14,289.56,289.61,9952.0,268.1196,268.1289,267.5929,267.6391,9952.0
2022-07-13 15:45:00,289.61,289.88,289.42,289.88,18064.0,267.6391,267.8886,267.4635,267.8886,18064.0
2022-07-13 15:50:00,289.66,290.66,289.47,290.24,64824.0,267.6853,268.6094,267.5097,268.2213,64824.0
2022-07-13 15:55:00,290.19,290.58,289.96,289.96,74838.0,268.1751,268.5355,267.9625,267.9625,74838.0
2022-07-14 09:30:00,284.24,284.24,280.31,280.44,95100.0,262.6765,262.6765,259.0446,259.1647,95100.0
2022-07-14 09:35:00,280.56,281.46,279.0,279.0,55231.0,259.2756,260.1074,257.834,257.834,55231.0
2022-07-14 09:40:00,279.0,279.97,278.36,278.48,44607.0,257.834,258.7304,257.2425,257.3534,44607.0
2022-07-14 09:45:00,278.36,280.31,278.36,280.2,59191.0,257.2425,259.0446,257.2425,258.943,59191.0
2022-07-14 09:50:00,280.12,281.58,279.82,280.5,58962.0,258.869,260.2183,258.5918,259.2202,58962.0
2022-07-14 09:55:00,280.64,280.76,279.17,279.18,30608.0,259.3496,259.4605,257.9911,258.0003,30608.0
2022-07-14 10:00:00,279.34,279.5,278.18,278.18,38971.0,258.1482,258.2961,257.0762,257.0762,38971.0
2022-07-14 10:05:00,278.21,278.86,278.12,278.82,39736.0,257.1039,257.7046,257.0208,257.6676,39736.0
2022-07-14 10:10:00,278.66,279.7,278.34,279.7,24722.0,257.5198,258.4809,257.2241,258.4809,24722.0
2022-07-14 10:15:00,279.73,280.38,279.72,280.38,33761.0,258.5086,259.1093,258.4994,259.1093,33761.0
2022-07-14 10:20:00,280.4,280.8,279.9,280.25,28320.0,259.1278,259.4974,258.6657,258.9892,28320.0
2022-07-14 10:25:00,280.25,281.54,280.0,281.42,32658.0,258.9892,260.1813,258.7581,260.0704,32658.0
2022-07-14 10:30:00,281.52,281.65,280.31,280.31,25270.0,260.1628,260.283,259.0446,259.0446,25270.0
2022-07-14 10:35:00,280.4,280.49,279.52,279.69,21185.0,259.1278,259.211,258.3145,258.4716,21185.0
2022-07-14 10:40:00,279.59,279.83,278.45,278.5,26783.0,258.3792,258.601,257.3257,257.3719,26783.0
2022-07-14 10:45:00,278.51,278.57,278.05,278.23,20019.0,257.3812,257.4366,256.9561,257.1224,20019.0
2022-07-14 10:50:00,278.23,279.06,277.84,278.95,23327.0,257.1224,257.8894,256.762,257.7878,23327.0
2022-07-14 10:55:00,279.04,279.04,278.35,278.84,15459.0,257.871,257.871,257.2333,257.6861,15459.0
2022-07-14 11:00:00,279.02,279.9,278.85,279.46,17778.0,257.8525,258.6657,257.6954,258.2591,17778.0
2022-07-14 11:05:00,279.15,279.47,278.71,279.46,32212.0,257.9726,258.2683,257.566,258.2591,32212.0
2022-07-14 11:10:00,279.46,279.96,279.07,279.47,27459.0,258.2591,258.7212,257.8987,258.2683,27459.0
2022-07-14 11:15:00,279.34,280.32,278.97,279.98,16026.0,258.1482,259.0539,257.8063,258.7396,16026.0
2022-07-14 11:20:00,280.22,280.87,279.69,280.55,8945.0,258.9614,259.5621,258.4716,259.2664,8945.0
2022-07-14 11:25:00,280.51,280.83,280.07,280.14,9805.0,259.2294,259.5252,258.8228,258.8875,9805.0
2022-07-14 11:30:00,280.3,280.53,279.6,279.6,9364.0,259.0354,259.2479,258.3885,258.3885,9364.0
2022-07-14 11:35:00,279.56,279.66,278.76,279.46,11043.0,258.3515,258.4439,257.6122,258.2591,11043.0
2022-07-14 11:40:00,279.27,281.09,279.27,280.92,29277.0,258.0835,259.7654,258.0835,259.6083,29277.0
2022-07-14 11:45:00,280.85,281.7,280.75,281.57,20066.0,259.5436,260.3292,259.4512,260.209,20066.0
2022-07-14 11:50:00,281.55,281.8,281.22,281.27,9539.0,260.1905,260.4216,259.8856,259.9318,9539.0
2022-07-14 11:55:00,281.23,281.93,281.11,281.54,15254.0,259.8948,260.5417,259.7839,260.1813,15254.0
2022-07-14 12:00:00,281.61,281.68,281.24,281.37,10446.0,260.246,260.3107,259.9041,260.0242,10446.0
2022-07-14 12:05:00,281.43,281.54,281.12,281.31,11681.0,260.0796,260.1813,259.7932,259.9687,11681.0
2022-07-14 12:10:00,281.41,281.6,281.05,281.34,7921.0,260.0612,260.2367,259.7285,259.9965,7921.0
2022-07-14 12:15:00,281.38,281.84,281.03,281.78,9679.0,260.0334,260.4585,259.71,260.4031,9679.0
2022-07-14 12:20:00,281.83,282.12,281.27,281.32,11785.0,260.4493,260.7173,259.9318,259.978,11785.0
2022-07-14 12:25:00,281.28,281.42,280.78,280.82,16373.0,259.941,260.0704,259.479,259.5159,16373.0
2022-07-14 12:30:00,280.82,281.29,280.64,280.81,12304.0,259.5159,259.9503,259.3496,259.5067,12304.0
2022-07-14 12:35:00,280.77,280.92,280.48,280.53,9001.0,259.4697,259.6083,259.2017,259.2479,9001.0
2022-07-14 12:40:00,280.62,280.72,280.32,280.55,9935.0,259.3311,259.4235,259.0539,259.2664,9935.0
2022-07-14 12:45:00,280.57,280.58,279.15,279.25,19165.0,259.2849,259.2941,257.9726,258.065,19165.0
2022-07-14 12:50:00,279.19,279.7,278.84,279.69,34737.0,258.0096,258.4809,257.6861,258.4716,34737.0
2022-07-14 12:55:00,279.69,279.82,279.07,279.67,8341.0,258.4716,258.5918,257.8987,258.4532,8341.0
2022-07-14 13:00:00,279.67,279.7,279.04,279.23,4814.0,258.4532,258.4809,257.871,258.0465,4814.0
2022-07-14 13:05:00,279.13,279.64,278.98,279.64,8704.0,257.9541,258.4254,257.8155,258.4254,8704.0
2022-07-14 13:10:00,279.5,279.5,279.09,279.42,4963.0,258.2961,258.2961,257.9172,258.2221,4963.0
2022-07-14 13:15:00,279.45,280.28,279.19,279.96,11211.0,258.2499,259.0169,258.0096,258.7212,11211.0
2022-07-14 13:20:00,279.97,280.52,279.97,280.2,11006.0,258.7304,259.2387,258.7304,258.943,11006.0
2022-07-14 13:25:00,280.11,280.56,280.09,280.45,9164.0,258.8598,259.2756,258.8413,259.174,9164.0
2022-07-14 13:30:00,280.38,280.4,279.77,279.79,5391.0,259.1093,259.1278,258.5456,258.5641,5391.0
2022-07-14 13:35:00,279.72,280.21,279.72,280.2,5197.0,258.4994,258.9522,258.4994,258.943,5197.0
2022-07-14 13:40:00,280.2,280.61,280.1,280.1,8642.0,258.943,259.3219,258.8505,258.8505,8642.0
2022-07-14 13:45:00,280.2,280.28,280.0,280.1,9191.0,258.943,259.0169,258.7581,258.8505,9191.0
2022-07-14 13:50:00,280.11,280.33,279.64,279.91,14214.0,258.8598,259.0631,258.4254,258.675,14214.0
2022-07-14 13:55:00,279.91,280.56,279.91,280.31,10123.0,258.675,259.2756,258.675,259.0446,10123.0
2022-07-14 14:00:00,280.27,280.73,280.16,280.36,9249.0,259.0076,259.4327,258.906,259.0908,9249.0
2022-07-14 14:05:00,280.38,280.8,280.32,280.5,10802.0,259.1093,259.4974,259.0539,259.2202,10802.0
2022-07-14 14:10:00,280.47,280.59,280.04,280.31,8549.0,259.1925,259.3034,258.7951,259.0446,8549.0
2022-07-14 14:15:00,280.34,281.06,280.28,280.73,17100.0,259.0723,259.7377,259.0169,259.4327,17100.0
2022-07-14 14:20:00,280.74,281.73,280.7,281.22,43746.0,259.442,260.3569,259.405,259.8856,43746.0
2022-07-14 14:25:00,281.25,281.51,280.91,281.34,20724.0,259.9133,260.1536,259.5991,259.9965,20724.0
2022-07-14 14:30:00,281.45,281.8,281.25,281.73,13054.0,260.0981,260.4216,259.9133,260.3569,13054.0
2022-07-14 14:35:00,281.77,282.39,281.77,282.36,15765.0,260.3939,260.9668,260.3939,260.9391,15765.0
2022-07-14 14:40:00,282.4,282.49,281.69,281.76,8256.0,260.9761,261.0592,260.3199,260.3846,8256.0
2022-07-14 14:45:00,281.8,282.03,281.53,282.03,7319.0,260.4216,260.6341,260.1721,260.6341,7319.0
2022-07-14 14:50:00,282.09,282.12,281.63,281.8,5913.0,260.6896,260.7173,260.2645,260.4216,5913.0
2022-07-14 14:55:00,281.79,282.22,281.79,282.06,10631.0,260.4123,260.8097,260.4123,260.6619,10631.0
2022-07-14 15:00:00,282.05,282.21,281.8,281.83,19008.0,260.6526,260.8005,260.4216,260.4493,19008.0
2022-07-14 15:05:00,281.84,281.94,281.23,281.32,12408.0,260.4585,260.551,259.8948,259.978,12408.0
2022-07-14 15:10:00,281.37,282.0,281.23,282.0,13559.0,260.0242,260.6064,259.8948,260.6064,13559.0
2022-07-14 15:15:00,281.88,282.21,281.72,281.95,13102.0,260.4955,260.8005,260.3476,260.5602,13102.0
2022-07-14 15:20:00,282.03,282.43,281.97,282.28,20381.0,260.6341,261.0038,260.5787,260.8652,20381.0
2022-07-14 15:25:00,282.38,282.42,282.07,282.24,9905.0,260.9576,260.9945,260.6711,260.8282,9905.0
2022-07-14 15:30:00,282.3,282.42,281.94,281.94,34311.0,260.8836,260.9945,260.551,260.551,34311.0
2022-07-14 15:35:00,281.99,281.99,281.24,281.58,51489.0,260.5972,260.5972,259.9041,260.2183,51489.0
2022-07-14 15:40:00,281.56,281.6,281.12,281.55,24935.0,260.1998,260.2367,259.7932,260.1905,24935.0
2022-07-14 15:45:00,281.52,281.59,280.91,281.13,28851.0,260.1628,260.2275,259.5991,259.8024,28851.0
2022-07-14 15:50:00,281.23,282.04,281.1,281.82,55783.0,259.8948,260.6434,259.7747,260.4401,55783.0
2022-07-14 15:55:00,281.77,282.17,281.3,281.31,96537.0,260.3939,260.7635,259.9595,259.9687,96537.0
2022-07-15 09:30:00,286.5,287.4,285.7,285.94,122093.0,264.765,265.5967,264.0257,264.2475,122093.0
2022-07-15 09:35:00,286.03,286.56,285.26,285.9,36624.0,264.3307,264.8205,263.6191,264.2105,36624.0
2022-07-15 09:40:00,285.86,286.96,285.15,286.65,26760.0,264.1736,265.1901,263.5174,264.9036,26760.0
2022-07-15 09:45:00,286.65,286.98,285.98,286.72,25264.0,264.9036,265.2086,264.2845,264.9683,25264.0
2022-07-15 09:50:00,286.79,287.04,286.12,286.63,34561.0,265.033,265.264,264.4138,264.8852,34561.0
2022-07-15 09:55:00,286.59,287.2,286.15,286.37,29132.0,264.8482,265.4119,264.4416,264.6449,29132.0
2022-07-15 10:00:00,286.73,288.94,286.6,288.26,33650.0,264.9776,267.0199,264.8574,266.3915,33650.0
2022-07-15 10:05:00,288.18,290.37,288.18,290.35,50976.0,266.3176,268.3414,266.3176,268.3229,50976.0
2022-07-15 10:10:00,290.39,291.25,289.85,290.32,52720.0,268.3599,269.1547,267.8609,268.2952,52720.0
2022-07-15 10:15:00,290.21,291.26,290.17,291.18,29845.0,268.1936,269.1639,268.1566,269.09,29845.0
2022-07-15 10:20:00,291.26,291.27,290.3,291.13,40194.0,269.1639,269.1731,268.2767,269.0438,40194.0
2022-07-15 10:25:00,291.12,292.76,291.12,292.61,27580.0,269.0345,270.5501,269.0345,270.4115,27580.0
2022-07-15 10:30:00,292.66,293.1,292.31,293.1,13608.0,270.4577,270.8643,270.1342,270.8643,13608.0
2022-07-15 10:35:00,293.32,293.48,292.18,292.36,25673.0,271.0676,271.2155,270.0141,270.1805,25673.0
2022-07-15 10:40:00,292.38,292.6,291.15,291.23,29335.0,270.1989,270.4022,269.0622,269.1362,29335.0
2022-07-15 10:45:00,291.13,292.33,290.97,291.78,25564.0,269.0438,270.1527,268.8959,269.6445,25564.0
2022-07-15 10:50:00,292.0,292.57,291.95,292.36,18606.0,269.8478,270.3745,269.8016,270.1805,18606.0
2022-07-15 10:55:00,292.24,292.83,292.09,292.62,17401.0,270.0696,270.6148,269.9309,270.4207,17401.0
2022-07-15 11:00:00,292.66,293.19,292.6,292.79,10237.0,270.4577,270.9475,270.4022,270.5778,10237.0
2022-07-15 11:05:00,292.83,293.74,292.5,293.61,28936.0,270.6148,271.4558,270.3098,271.3356,28936.0
2022-07-15 11:10:00,293.62,293.63,292.4,292.4,12808.0,271.3449,271.3541,270.2174,270.2174,12808.0
2022-07-15 11:15:00,292.31,292.83,292.27,292.31,17383.0,270.1342,270.6148,270.0973,270.1342,17383.0
2022-07-15 11:20:00,292.41,293.18,292.4,292.66,16014.0,270.2267,270.9382,270.2174,270.4577,16014.0
2022-07-15 11:25:00,292.66,292.68,292.16,292.29,10475.0,270.4577,270.4762,269.9956,270.1158,10475.0
2022-07-15 11:30:00,292.34,292.67,291.8,292.31,11531.0,270.162,270.4669,269.6629,270.1342,11531.0
2022-07-15 11:35:00,292.2,293.03,292.17,292.81,8566.0,270.0326,270.7996,270.0049,270.5963,8566.0
2022-07-15 11:40:00,292.72,292.72,292.41,292.48,8387.0,270.5131,270.5131,270.2267,270.2913,8387.0
2022-07-15 11:45:00,292.39,293.5,292.36,293.0,14912.0,270.2082,271.234,270.1805,270.7719,14912.0
2022-07-15 11:50:00,292.98,293.32,292.92,293.0,9584.0,270.7534,271.0676,270.698,270.7719,9584.0
2022-07-15 11:55:00,292.93,293.0,292.7,292.76,11380.0,270.7072,270.7719,270.4947,270.5501,11380.0
2022-07-15 12:00:00,292.7,293.51,292.6,293.48,10484.0,270.4947,271.2432,270.4022,271.2155,10484.0
2022-07-15 12:05:00,293.44,293.84,293.17,293.2,12255.0,271.1785,271.5482,270.929,270.9567,12255.0
2022-07-15 12:10:00,293.17,293.47,292.77,293.38,5653.0,270.929,271.2062,270.5593,271.1231,5653.0
2022-07-15 12:15:00,293.34,294.02,293.31,293.98,14964.0,271.0861,271.7145,271.0584,271.6776,14964.0
2022-07-15 12:20:00,294.05,294.43,293.79,294.06,22726.0,271.7422,272.0934,271.502,271.7515,22726.0
2022-07-15 12:25:00,293.89,293.89,293.2,293.3,13819.0,271.5944,271.5944,270.9567,271.0491,13819.0
2022-07-15 12:30:00,293.44,293.44,293.08,293.22,11221.0,271.1785,271.1785,270.8458,270.9752,11221.0
2022-07-15 12:35:00,293.26,293.3,292.83,293.03,13787.0,271.0122,271.0491,270.6148,270.7996,13787.0
2022-07-15 12:40:00,292.96,293.07,292.49,293.07,11067.0,270.7349,270.8366,270.3006,270.8366,11067.0
2022-07-15 12:45:00,292.91,293.52,292.82,293.39,7109.0,270.6887,271.2525,270.6056,271.1323,7109.0
2022-07-15 12:50:00,293.41,293.52,292.92,293.32,12340.0,271.1508,271.2525,270.698,271.0676,12340.0
2022-07-15 12:55:00,293.31,293.5,293.2,293.42,6410.0,271.0584,271.234,270.9567,271.16,6410.0
2022-07-15 13:00:00,293.44,293.72,293.25,293.52,22819.0,271.1785,271.4373,271.0029,271.2525,22819.0
2022-07-15 13:05:00,293.59,293.83,293.55,293.68,13336.0,271.3171,271.5389,271.2802,271.4003,13336.0
2022-07-15 13:10:00,293.67,293.74,293.38,293.4,12490.0,271.3911,271.4558,271.1231,271.1416,12490.0
2022-07-15 13:15:00,293.37,293.46,293.1,293.2,9046.0,271.1138,271.197,270.8643,270.9567,9046.0
2022-07-15 13:20:00,293.16,294.12,293.16,294.07,28520.0,270.9198,271.8069,270.9198,271.7607,28520.0
2022-07-15 13:25:00,294.07,294.68,294.03,294.67,13118.0,271.7607,272.3244,271.7238,272.3152,13118.0
2022-07-15 13:30:00,294.61,294.97,294.37,294.71,15686.0,272.2598,272.5924,272.038,272.3522,15686.0
2022-07-15 13:35:00,294.53,294.8,294.37,294.76,16943.0,272.1858,272.4353,272.038,272.3984,16943.0
2022-07-15 13:40:00,294.76,294.83,294.5,294.75,19169.0,272.3984,272.4631,272.1581,272.3891,19169.0
2022-07-15 13:45:00,294.78,295.17,294.77,294.87,16462.0,272.4169,272.7773,272.4076,272.5,16462.0
2022-07-15 13:50:00,294.86,295.06,294.63,294.64,21913.0,272.4908,272.6756,272.2782,272.2875,21913.0
2022-07-15 13:55:00,294.61,295.11,294.54,295.07,9396.0,272.2598,272.7218,272.1951,272.6849,9396.0
2022-07-15 14:00:00,295.09,295.38,294.79,295.18,17689.0,272.7033,272.9713,272.4261,272.7865,17689.0
2022-07-15 14:05:00,295.2,295.86,295.1,295.57,12395.0,272.805,273.4149,272.7126,273.1469,12395.0
2022-07-15 14:10:00,295.7,295.8,295.41,295.8,12384.0,273.2671,273.3595,272.9991,273.3595,12384.0
2022-07-15 14:15:00,295.83,295.97,295.64,295.91,15984.0,273.3872,273.5166,273.2116,273.4611,15984.0
2022-07-15 14:20:00,295.88,295.93,295.46,295.54,16956.0,273.4334,273.4796,273.0453,273.1192,16956.0
2022-07-15 14:25:00,295.58,295.63,295.02,295.41,20703.0,273.1562,273.2024,272.6387,272.9991,20703.0
2022-07-15 14:30:00,295.31,295.44,295.26,295.33,10208.0,272.9067,273.0268,272.8604,272.9251,10208.0
2022-07-15 14:35:00,295.32,295.74,295.21,295.62,29110.0,272.9159,273.304,272.8142,273.1931,29110.0
2022-07-15 14:40:00,295.57,295.71,295.37,295.64,8662.0,273.1469,273.2763,272.9621,273.2116,8662.0
2022-07-15 14:45:00,295.68,296.43,295.63,296.19,20942.0,273.2486,273.9417,273.2024,273.7199,20942.0
2022-07-15 14:50:00,296.18,296.22,295.65,295.75,9631.0,273.7107,273.7476,273.2209,273.3133,9631.0
2022-07-15 14:55:00,295.75,295.75,295.35,295.53,12965.0,273.3133,273.3133,272.9436,273.11,12965.0
2022-07-15 15:00:00,295.46,295.48,294.96,295.19,10705.0,273.0453,273.0638,272.5832,272.7958,10705.0
2022-07-15 15:05:00,295.17,295.27,295.07,295.25,10426.0,272.7773,272.8697,272.6849,272.8512,10426.0
2022-07-15 15:10:00,295.21,295.4,294.92,294.94,14988.0,272.8142,272.9898,272.5462,272.5647,14988.0
2022-07-15 15:15:00,294.94,295.0,294.24,294.29,19629.0,272.5647,272.6202,271.9178,271.964,19629.0
2022-07-15 15:20:00,294.31,294.57,294.02,294.14,35111.0,271.9825,272.2228,271.7145,271.8254,35111.0
2022-07-15 15:25:00,294.07,294.21,293.98,294.14,19980.0,271.7607,271.8901,271.6776,271.8254,19980.0
2022-07-15 15:30:00,294.16,294.32,293.94,294.12,38633.0,271.8439,271.9918,271.6406,271.8069,38633.0
2022-07-15 15:35:00,294.16,294.56,293.6,293.73,41370.0,271.8439,272.2136,271.3264,271.4465,41370.0
2022-07-15 15:40:00,293.63,294.01,293.58,293.96,29363.0,271.3541,271.7053,271.3079,271.6591,29363.0
2022-07-15 15:45:00,293.93,293.94,293.17,293.3,40864.0,271.6313,271.6406,270.929,271.0491,40864.0
2022-07-15 15:50:00,293.45,293.7,293.14,293.65,64120.0,271.1878,271.4188,270.9013,271.3726,64120.0
2022-07-15 15:55:00,293.71,294.2,293.45,293.67,110575.0,271.428,271.8809,271.1878,271.3911,110575.0
2022-07-18 09:30:00,305.76,309.82,305.09,309.16,335082.0,282.5639,286.3159,281.9447,285.7059,335082.0
2022-07-18 09:35:00,308.91,311.25,308.71,309.44,248241.0,285.4749,287.6374,285.2901,285.9647,248241.0
2022-07-18 09:40:00,309.48,309.72,307.3,308.81,171582.0,286.0017,286.2235,283.987,285.3825,171582.0
2022-07-18 09:45:00,308.66,309.5,305.22,305.45,161083.0,285.2439,286.0201,282.0648,282.2774,161083.0
2022-07-18 09:50:00,305.48,306.57,304.11,305.76,147106.0,282.3051,283.3124,281.0391,282.5639,147106.0
2022-07-18 09:55:00,305.75,306.59,305.0,305.77,63770.0,282.5546,283.3309,281.8615,282.5731,63770.0
2022-07-18 10:00:00,306.12,306.69,305.32,305.64,53763.0,282.8966,283.4233,282.1573,282.453,53763.0
2022-07-18 10:05:00,305.5,306.48,305.27,305.81,51990.0,282.3236,283.2293,282.1111,282.6101,51990.0
2022-07-18 10:10:00,305.66,306.02,304.35,305.06,61764.0,282.4715,282.8042,281.2608,281.917,61764.0
2022-07-18 10:15:00,305.29,305.38,302.95,303.96,70094.0,282.1295,282.2127,279.9671,280.9004,70094.0
2022-07-18 10:20:00,303.96,304.71,303.19,304.66,59339.0,280.9004,281.5935,280.1888,281.5473,59339.0
2022-07-18 10:25:00,304.56,305.5,304.11,305.38,43315.0,281.4549,282.3236,281.0391,282.2127,43315.0
2022-07-18 10:30:00,305.37,305.92,304.63,305.31,44517.0,282.2035,282.7117,281.5196,282.148,44517.0
2022-07-18 10:35:00,305.2,305.44,304.1,304.87,36713.0,282.0464,282.2682,281.0298,281.7414,36713.0
2022-07-18 10:40:00,305.0,305.45,304.37,304.5,32519.0,281.8615,282.2774,281.2793,281.3995,32519.0
2022-07-18 10:45:00,304.42,304.42,303.42,303.72,39691.0,281.3255,281.3255,280.4014,280.6786,39691.0
2022-07-18 10:50:00,303.58,304.68,303.42,304.37,87671.0,280.5493,281.5658,280.4014,281.2793,87671.0
2022-07-18 10:55:00,304.19,304.34,303.54,303.62,59674.0,281.113,281.2516,280.5123,280.5862,59674.0
2022-07-18 11:00:00,303.61,303.73,302.51,302.96,64572.0,280.577,280.6879,279.5604,279.9763,64572.0
2022-07-18 11:05:00,302.96,302.99,301.79,302.06,61962.0,279.9763,280.004,278.8951,279.1446,61962.0
2022-07-18 11:10:00,302.02,302.2,301.51,301.61,43914.0,279.1076,279.274,278.6363,278.7287,43914.0
2022-07-18 11:15:00,301.67,302.3,301.56,302.3,56733.0,278.7842,279.3664,278.6825,279.3664,56733.0
2022-07-18 11:20:00,302.3,302.96,301.86,302.34,42911.0,279.3664,279.9763,278.9597,279.4033,42911.0
2022-07-18 11:25:00,302.3,302.5,302.06,302.28,35274.0,279.3664,279.5512,279.1446,279.3479,35274.0
2022-07-18 11:30:00,302.41,302.41,301.7,301.88,27927.0,279.468,279.468,278.8119,278.9782,27927.0
2022-07-18 11:35:00,301.95,302.9,301.82,302.3,50889.0,279.0429,279.9208,278.9228,279.3664,50889.0
2022-07-18 11:40:00,302.39,303.56,302.33,303.43,55417.0,279.4495,280.5308,279.3941,280.4106,55417.0
2022-07-18 11:45:00,303.48,303.5,302.47,302.67,19012.0,280.4568,280.4753,279.5235,279.7083,19012.0
2022-07-18 11:50:00,302.67,303.14,302.47,302.62,12787.0,279.7083,280.1426,279.5235,279.6621,12787.0
2022-07-18 11:55:00,302.61,303.28,302.51,303.05,25423.0,279.6528,280.272,279.5604,280.0595,25423.0
2022-07-18 12:00:00,303.07,303.14,301.51,301.93,31084.0,280.078,280.1426,278.6363,279.0244,31084.0
2022-07-18 12:05:00,301.89,301.89,301.03,301.16,83443.0,278.9875,278.9875,278.1927,278.3129,83443.0
2022-07-18 12:10:00,301.03,301.34,300.54,300.61,57096.0,278.1927,278.4792,277.7399,277.8046,57096.0
2022-07-18 12:15:00,300.6,300.63,300.02,300.23,45823.0,277.7953,277.8231,277.2593,277.4534,45823.0
2022-07-18 12:20:00,300.24,301.47,300.15,301.21,75469.0,277.4626,278.5993,277.3795,278.3591,75469.0
2022-07-18 12:25:00,301.37,301.83,301.21,301.38,43500.0,278.5069,278.932,278.3591,278.5162,43500.0
2022-07-18 12:30:00,301.42,301.62,301.28,301.52,17550.0,278.5531,278.738,278.4237,278.6455,17550.0
2022-07-18 12:35:00,301.54,302.2,301.32,302.0,32144.0,278.664,279.274,278.4607,279.0891,32144.0
2022-07-18 12:40:00,302.0,302.03,301.17,301.18,19261.0,279.0891,279.1168,278.3221,278.3313,19261.0
2022-07-18 12:45:00,301.12,301.14,300.37,300.52,28397.0,278.2759,278.2944,277.5828,277.7214,28397.0
2022-07-18 12:50:00,300.53,300.56,299.9,299.91,40054.0,277.7306,277.7584,277.1484,277.1577,40054.0
2022-07-18 12:55:00,299.92,299.92,298.81,299.12,78881.0,277.1669,277.1669,276.1411,276.4276,78881.0
2022-07-18 13:00:00,299.11,299.99,298.92,299.94,57999.0,276.4184,277.2316,276.2428,277.1854,57999.0
2022-07-18 13:05:00,299.98,300.38,299.78,300.0,30854.0,277.2224,277.592,277.0375,277.2409,30854.0
2022-07-18 13:10:00,299.93,300.36,299.77,300.01,24687.0,277.1762,277.5735,277.0283,277.2501,24687.0
2022-07-18 13:15:00,299.97,300.24,299.56,299.69,22458.0,277.2131,277.4626,276.8342,276.9544,22458.0
2022-07-18 13:20:00,299.68,300.0,299.33,299.99,32005.0,276.9451,277.2409,276.6217,277.2316,32005.0
2022-07-18 13:25:00,300.04,300.71,300.03,300.43,28768.0,277.2778,277.897,277.2686,277.6382,28768.0
2022-07-18 13:30:00,300.37,300.62,299.99,300.54,20406.0,277.5828,277.8138,277.2316,277.7399,20406.0
2022-07-18 13:35:00,300.47,300.5,299.82,300.0,24962.0,277.6752,277.7029,277.0745,277.2409,24962.0
2022-07-18 13:40:00,300.09,300.29,299.85,300.23,33736.0,277.324,277.5089,277.1022,277.4534,33736.0
2022-07-18 13:45:00,300.22,300.22,298.77,298.85,41246.0,277.4442,277.4442,276.1042,276.1781,41246.0
2022-07-18 13:50:00,298.87,299.49,298.77,299.23,16208.0,276.1966,276.7695,276.1042,276.5293,16208.0
2022-07-18 13:55:00,299.19,299.28,298.73,298.96,35695.0,276.4923,276.5755,276.0672,276.2798,35695.0
2022-07-18 14:00:00,298.87,299.39,298.74,299.24,25221.0,276.1966,276.6771,276.0764,276.5385,25221.0
2022-07-18 14:05:00,299.35,300.27,299.25,300.21,46617.0,276.6402,277.4904,276.5478,277.4349,46617.0
2022-07-18 14:10:00,300.18,300.37,299.48,300.15,30248.0,277.4072,277.5828,276.7603,277.3795,30248.0
2022-07-18 14:15:00,300.15,300.36,299.93,300.15,26428.0,277.3795,277.5735,277.1762,277.3795,26428.0
2022-07-18 14:20:00,300.26,300.59,299.72,299.86,18321.0,277.4811,277.7861,276.9821,277.1115,18321.0
2022-07-18 14:25:00,299.8,299.88,299.44,299.53,22056.0,277.056,277.13,276.7233,276.8065,22056.0
2022-07-18 14:30:00,299.6,299.63,299.09,299.62,22089.0,276.8712,276.8989,276.3999,276.8897,22089.0
2022-07-18 14:35:00,299.5,300.1,299.46,299.85,23932.0,276.7788,277.3333,276.7418,277.1022,23932.0
2022-07-18 14:40:00,299.79,299.98,298.97,299.14,28535.0,277.0468,277.2224,276.289,276.4461,28535.0
2022-07-18 14:45:00,299.12,299.9,299.08,299.53,15490.0,276.4276,277.1484,276.3906,276.8065,15490.0
2022-07-18 14:50:00,299.51,299.57,299.14,299.53,10690.0,276.788,276.8435,276.4461,276.8065,10690.0
2022-07-18 14:55:00,299.59,299.82,299.17,299.75,22516.0,276.862,277.0745,276.4738,277.0098,22516.0
2022-07-18 15:00:00,299.67,300.24,299.38,299.44,44323.0,276.9359,277.4626,276.6679,276.7233,44323.0
2022-07-18 15:05:00,299.49,300.57,299.4,300.54,28804.0,276.7695,277.7676,276.6864,277.7399,28804.0
2022-07-18 15:10:00,300.51,300.7,300.19,300.54,34200.0,277.7122,277.8877,277.4164,277.7399,34200.0
2022-07-18 15:15:00,300.5,300.99,300.39,300.84,29969.0,277.7029,278.1557,277.6013,278.0171,29969.0
2022-07-18 15:20:00,300.76,300.88,300.47,300.48,24328.0,277.9432,278.0541,277.6752,277.6844,24328.0
2022-07-18 15:25:00,300.51,300.62,300.0,300.0,27581.0,277.7122,277.8138,277.2409,277.2409,27581.0
2022-07-18 15:30:00,299.97,300.02,299.25,299.42,32775.0,277.2131,277.2593,276.5478,276.7049,32775.0
2022-07-18 15:35:00,299.5,299.51,298.71,298.86,29491.0,276.7788,276.788,276.0487,276.1873,29491.0
2022-07-18 15:40:00,298.85,299.19,298.82,299.0,49876.0,276.1781,276.4923,276.1504,276.3167,49876.0
2022-07-18 15:45:00,298.99,299.21,298.71,299.11,80724.0,276.3075,276.5108,276.0487,276.4184,80724.0
2022-07-18 15:50:00,299.05,300.57,299.05,300.52,104557.0,276.3629,277.7676,276.3629,277.7214,104557.0
2022-07-18 15:55:00,300.53,301.63,300.5,301.27,243256.0,277.7306,278.7472,277.7029,278.4145,243256.0
2022-07-19 09:30:00,303.59,306.35,303.5,306.16,114603.0,280.5585,283.1091,280.4753,282.9335,114603.0
2022-07-19 09:35:00,305.92,307.91,305.92,307.89,81508.0,282.7117,284.5508,282.7117,284.5323,81508.0
2022-07-19 09:40:00,308.0,308.92,306.9,307.03,66662.0,284.6339,285.4841,283.6174,283.7375,66662.0
2022-07-19 09:45:00,307.07,307.73,305.54,307.16,46661.0,283.7745,284.3844,282.3606,283.8577,46661.0
2022-07-19 09:50:00,307.27,308.23,306.66,307.56,60948.0,283.9593,284.8465,283.3956,284.2273,60948.0
2022-07-19 09:55:00,307.67,308.5,307.0,308.5,60424.0,284.329,285.096,283.7098,285.096,60424.0
2022-07-19 10:00:00,308.4,309.89,308.32,309.55,96585.0,285.0036,286.3806,284.9297,286.0664,96585.0
2022-07-19 10:05:00,309.53,311.7,309.41,311.37,95101.0,286.0479,288.0532,285.937,287.7483,95101.0
2022-07-19 10:10:00,311.54,312.44,310.7,311.78,96202.0,287.9054,288.7371,287.1291,288.1272,96202.0
2022-07-19 10:15:00,311.83,313.64,311.44,312.9,100877.0,288.1734,289.8461,287.813,289.1622,100877.0
2022-07-19 10:20:00,312.75,313.62,312.24,313.62,74733.0,289.0236,289.8276,288.5523,289.8276,74733.0
2022-07-19 10:25:00,313.63,314.12,312.63,312.8,72625.0,289.8368,290.2897,288.9127,289.0698,72625.0
2022-07-19 10:30:00,312.65,313.3,312.19,312.55,87519.0,288.9312,289.5319,288.5061,288.8388,87519.0
2022-07-19 10:35:00,312.54,313.25,312.05,312.5,52983.0,288.8295,289.4857,288.3767,288.7926,52983.0
2022-07-19 10:40:00,312.42,312.69,311.91,312.69,28086.0,288.7186,288.9681,288.2473,288.9681,28086.0
2022-07-19 10:45:00,312.76,313.5,312.36,313.34,38071.0,289.0328,289.7167,288.6632,289.5688,38071.0
2022-07-19 10:50:00,313.43,314.07,313.28,313.44,55498.0,289.652,290.2434,289.5134,289.6612,55498.0
2022-07-19 10:55:00,313.6,314.06,313.03,313.92,51002.0,289.8091,290.2342,289.2823,290.1048,51002.0
2022-07-19 11:00:00,313.88,314.79,313.88,314.62,61005.0,290.0679,290.9088,290.0679,290.7517,61005.0
2022-07-19 11:05:00,314.65,315.44,314.4,315.04,91877.0,290.7794,291.5095,290.5484,291.1399,91877.0
2022-07-19 11:10:00,315.09,315.43,314.73,314.98,43041.0,291.1861,291.5003,290.8534,291.0844,43041.0
2022-07-19 11:15:00,314.95,315.02,314.33,314.45,35282.0,291.0567,291.1214,290.4837,290.5946,35282.0
2022-07-19 11:20:00,314.46,315.5,314.42,315.37,39522.0,290.6039,291.565,290.5669,291.4448,39522.0
2022-07-19 11:25:00,315.37,316.41,315.32,316.34,78506.0,291.4448,292.4059,291.3986,292.3412,78506.0
2022-07-19 11:30:00,316.28,316.75,315.68,315.79,59410.0,292.2858,292.7201,291.7313,291.833,59410.0
2022-07-19 11:35:00,315.61,315.75,314.94,314.98,42391.0,291.6666,291.796,291.0474,291.0844,42391.0
2022-07-19 11:40:00,314.94,315.08,314.36,315.08,42613.0,291.0474,291.1768,290.5114,291.1768,42613.0
2022-07-19 11:45:00,315.15,315.78,315.11,315.12,32416.0,291.2415,291.8237,291.2046,291.2138,32416.0
2022-07-19 11:50:00,315.12,315.93,315.11,315.75,29723.0,291.2138,291.9623,291.2046,291.796,29723.0
2022-07-19 11:55:00,315.75,316.2,315.41,316.11,30913.0,291.796,292.2119,291.4818,292.1287,30913.0
2022-07-19 12:00:00,316.16,316.6,315.89,316.58,34303.0,292.1749,292.5815,291.9254,292.563,34303.0
2022-07-19 12:05:00,316.55,316.77,316.11,316.22,36129.0,292.5353,292.7386,292.1287,292.2303,36129.0
2022-07-19 12:10:00,316.2,316.45,315.94,316.11,18281.0,292.2119,292.4429,291.9716,292.1287,18281.0
2022-07-19 12:15:00,316.1,316.1,315.17,315.5,33678.0,292.1194,292.1194,291.26,291.565,33678.0
2022-07-19 12:20:00,315.51,315.85,315.42,315.77,25165.0,291.5742,291.8884,291.491,291.8145,25165.0
2022-07-19 12:25:00,315.78,316.33,315.66,315.95,21156.0,291.8237,292.332,291.7128,291.9808,21156.0
2022-07-19 12:30:00,316.0,316.58,315.9,316.51,20067.0,292.027,292.563,291.9346,292.4983,20067.0
2022-07-19 12:35:00,316.44,316.6,316.25,316.55,13273.0,292.4337,292.5815,292.2581,292.5353,13273.0
2022-07-19 12:40:00,316.5,316.81,316.48,316.66,19293.0,292.4891,292.7756,292.4706,292.637,19293.0
2022-07-19 12:45:00,316.66,317.19,316.65,316.94,27989.0,292.637,293.1268,292.6277,292.8957,27989.0
2022-07-19 12:50:00,316.94,317.17,316.42,316.52,31692.0,292.8957,293.1083,292.4152,292.5076,31692.0
2022-07-19 12:55:00,316.47,317.0,316.18,316.93,37125.0,292.4614,292.9512,292.1934,292.8865,37125.0
2022-07-19 13:00:00,316.98,317.35,316.89,316.97,20285.0,292.9327,293.2746,292.8495,292.9234,20285.0
2022-07-19 13:05:00,316.89,316.99,316.72,316.91,13889.0,292.8495,292.9419,292.6924,292.868,13889.0
2022-07-19 13:10:00,316.9,317.2,316.86,317.2,14049.0,292.8588,293.136,292.8218,293.136,14049.0
2022-07-19 13:15:00,317.2,317.45,316.67,316.89,32058.0,293.136,293.367,292.6462,292.8495,32058.0
2022-07-19 13:20:00,316.89,316.89,316.41,316.78,24379.0,292.8495,292.8495,292.4059,292.7479,24379.0
2022-07-19 13:25:00,316.84,317.22,316.74,317.06,17758.0,292.8033,293.1545,292.7109,293.0066,17758.0
2022-07-19 13:30:00,317.04,317.45,316.97,317.42,21448.0,292.9881,293.367,292.9234,293.3393,21448.0
2022-07-19 13:35:00,317.42,317.83,317.4,317.79,31007.0,293.3393,293.7182,293.3208,293.6812,31007.0
2022-07-19 13:40:00,317.75,318.06,317.66,317.99,13206.0,293.6443,293.9308,293.5611,293.8661,13206.0
2022-07-19 13:45:00,317.99,318.08,317.8,317.81,10759.0,293.8661,293.9492,293.6905,293.6997,10759.0
2022-07-19 13:50:00,317.82,318.1,317.57,317.93,16397.0,293.709,293.9677,293.4779,293.8106,16397.0
2022-07-19 13:55:00,318.0,318.41,317.83,318.41,36286.0,293.8753,294.2542,293.7182,294.2542,36286.0
2022-07-19 14:00:00,318.41,318.75,318.32,318.75,38718.0,294.2542,294.5684,294.171,294.5684,38718.0
2022-07-19 14:05:00,318.76,318.97,318.42,318.92,15413.0,294.5776,294.7717,294.2634,294.7255,15413.0
2022-07-19 14:10:00,318.92,318.97,318.47,318.54,15402.0,294.7255,294.7717,294.3096,294.3743,15402.0
2022-07-19 14:15:00,318.51,318.57,318.21,318.46,28041.0,294.3466,294.4021,294.0694,294.3004,28041.0
2022-07-19 14:20:00,318.41,318.87,318.13,318.8,45843.0,294.2542,294.6793,293.9954,294.6146,45843.0
2022-07-19 14:25:00,318.81,318.91,318.0,318.02,28284.0,294.6239,294.7163,293.8753,293.8938,28284.0
2022-07-19 14:30:00,317.96,318.28,317.48,317.77,44064.0,293.8383,294.1341,293.3948,293.6628,44064.0
2022-07-19 14:35:00,317.84,318.05,317.65,317.68,15318.0,293.7274,293.9215,293.5519,293.5796,15318.0
2022-07-19 14:40:00,317.7,318.07,317.32,317.9,25007.0,293.5981,293.94,293.2469,293.7829,25007.0
2022-07-19 14:45:00,317.85,318.28,317.59,318.23,9686.0,293.7367,294.1341,293.4964,294.0879,9686.0
2022-07-19 14:50:00,318.21,318.56,318.19,318.54,27248.0,294.0694,294.3928,294.0509,294.3743,27248.0
2022-07-19 14:55:00,318.53,318.64,317.91,318.04,22804.0,294.3651,294.4668,293.7921,293.9123,22804.0
2022-07-19 15:00:00,318.03,318.04,317.5,317.82,36546.0,293.903,293.9123,293.4132,293.709,36546.0
2022-07-19 15:05:00,317.75,318.7,317.75,318.68,28690.0,293.6443,294.5222,293.6443,294.5037,28690.0
2022-07-19 15:10:00,318.64,318.65,318.3,318.44,28009.0,294.4668,294.476,294.1525,294.2819,28009.0
2022-07-19 15:15:00,318.48,318.97,318.29,318.87,38322.0,294.3189,294.7717,294.1433,294.6793,38322.0
2022-07-19 15:20:00,318.88,318.94,318.6,318.62,26556.0,294.6885,294.744,294.4298,294.4483,26556.0
2022-07-19 15:25:00,318.68,318.83,318.46,318.7,30831.0,294.5037,294.6423,294.3004,294.5222,30831.0
2022-07-19 15:30:00,318.65,318.93,318.22,318.26,39088.0,294.476,294.7348,294.0786,294.1156,39088.0
2022-07-19 15:35:00,318.3,318.71,318.2,318.36,34837.0,294.1525,294.5314,294.0601,294.208,34837.0
2022-07-19 15:40:00,318.37,319.14,318.37,319.13,78970.0,294.2172,294.9288,294.2172,294.9196,78970.0
2022-07-19 15:45:00,319.09,319.12,317.73,317.77,80965.0,294.8826,294.9103,293.6258,293.6628,80965.0
2022-07-19 15:50:00,317.84,318.22,317.3,317.51,92831.0,293.7274,294.0786,293.2284,293.4225,92831.0
2022-07-19 15:55:00,317.56,318.21,317.54,317.91,209777.0,293.4687,294.0694,293.4502,293.7921,209777.0
2022-07-20 09:30:00,317.28,318.43,316.64,317.8,71521.0,293.2099,294.2727,292.6185,293.6905,71521.0
2022-07-20 09:35:00,317.77,318.16,316.8,317.51,26289.0,293.6628,294.0232,292.7663,293.4225,26289.0
2022-07-20 09:40:00,317.5,317.91,316.5,317.52,34247.0,293.4132,293.7921,292.4891,293.4317,34247.0
2022-07-20 09:45:00,317.34,318.02,316.8,317.85,23014.0,293.2654,293.8938,292.7663,293.7367,23014.0
2022-07-20 09:50:00,317.92,319.93,317.63,319.06,39844.0,293.8014,295.6589,293.5334,294.8549,39844.0
2022-07-20 09:55:00,319.16,319.4,317.4,317.55,30278.0,294.9473,295.1691,293.3208,293.4594,30278.0
2022-07-20 10:00:00,317.6,318.23,317.1,318.11,25822.0,293.5056,294.0879,293.0436,293.977,25822.0
2022-07-20 10:05:00,318.09,318.09,316.31,317.73,27805.0,293.9585,293.9585,292.3135,293.6258,27805.0
2022-07-20 10:10:00,317.74,318.21,317.37,318.04,30460.0,293.635,294.0694,293.2931,293.9123,30460.0
2022-07-20 10:15:00,317.94,318.49,317.66,318.37,19747.0,293.8199,294.3281,293.5611,294.2172,19747.0
2022-07-20 10:20:00,318.45,318.89,318.37,318.56,18866.0,294.2912,294.6978,294.2172,294.3928,18866.0
2022-07-20 10:25:00,318.67,319.52,318.67,319.4,25177.0,294.4945,295.28,294.4945,295.1691,25177.0
2022-07-20 10:30:00,319.27,320.85,319.16,320.42,36040.0,295.049,296.5091,294.9473,296.1117,36040.0
2022-07-20 10:35:00,320.47,321.2,320.26,320.74,34521.0,296.1579,296.8325,295.9639,296.4074,34521.0
2022-07-20 10:40:00,320.68,320.87,319.6,320.06,47954.0,296.352,296.5276,295.3539,295.779,47954.0
2022-07-20 10:45:00,320.13,321.03,319.76,320.7,16073.0,295.8437,296.6754,295.5018,296.3705,16073.0
2022-07-20 10:50:00,320.53,320.63,319.66,319.91,26004.0,296.2134,296.3058,295.4094,295.6404,26004.0
2022-07-20 10:55:00,319.79,320.05,319.57,319.81,12171.0,295.5295,295.7698,295.3262,295.548,12171.0
2022-07-20 11:00:00,319.77,319.81,319.2,319.54,32783.0,295.511,295.548,294.9843,295.2985,32783.0
2022-07-20 11:05:00,319.54,319.91,319.43,319.56,20779.0,295.2985,295.6404,295.1968,295.317,20779.0
2022-07-20 11:10:00,319.51,320.08,319.5,319.94,14712.0,295.2708,295.7975,295.2615,295.6681,14712.0
2022-07-20 11:15:00,320.02,320.41,319.76,320.22,15689.0,295.7421,296.1025,295.5018,295.9269,15689.0
2022-07-20 11:20:00,320.23,320.25,318.82,318.83,18670.0,295.9361,295.9546,294.6331,294.6423,18670.0
2022-07-20 11:25:00,318.86,319.68,318.77,319.68,8985.0,294.6701,295.4279,294.5869,295.4279,8985.0
2022-07-20 11:30:00,319.64,320.52,319.57,320.47,15768.0,295.3909,296.2041,295.3262,296.1579,15768.0
2022-07-20 11:35:00,320.51,320.67,319.0,319.1,17464.0,296.1949,296.3427,294.7994,294.8919,17464.0
2022-07-20 11:40:00,319.03,319.36,318.59,319.32,26283.0,294.8272,295.1321,294.4205,295.0952,26283.0
2022-07-20 11:45:00,319.31,319.74,319.31,319.68,8235.0,295.0859,295.4833,295.0859,295.4279,8235.0
2022-07-20 11:50:00,319.69,319.85,319.6,319.74,8332.0,295.4371,295.585,295.3539,295.4833,8332.0
2022-07-20 11:55:00,319.65,320.02,319.49,319.7,8339.0,295.4001,295.7421,295.2523,295.4463,8339.0
2022-07-20 12:00:00,319.61,319.63,319.3,319.59,6108.0,295.3632,295.3816,295.0767,295.3447,6108.0
2022-07-20 12:05:00,319.55,320.52,319.46,320.47,36836.0,295.3077,296.2041,295.2245,296.1579,36836.0
2022-07-20 12:10:00,320.46,320.66,320.24,320.4,8586.0,296.1487,296.3335,295.9454,296.0932,8586.0
2022-07-20 12:15:00,320.35,320.35,319.61,320.01,12975.0,296.047,296.047,295.3632,295.7328,12975.0
2022-07-20 12:20:00,320.08,320.57,320.03,320.57,18637.0,295.7975,296.2503,295.7513,296.2503,18637.0
2022-07-20 12:25:00,320.52,320.7,320.0,320.0,15668.0,296.2041,296.3705,295.7236,295.7236,15668.0
2022-07-20 12:30:00,319.96,320.2,319.76,320.02,11172.0,295.6866,295.9084,295.5018,295.7421,11172.0
2022-07-20 12:35:00,319.98,320.05,319.53,319.71,15474.0,295.7051,295.7698,295.2892,295.4556,15474.0
2022-07-20 12:40:00,319.77,319.8,318.42,318.75,27134.0,295.511,295.5387,294.2634,294.5684,27134.0
2022-07-20 12:45:00,318.72,318.72,317.83,318.06,14100.0,294.5407,294.5407,293.7182,293.9308,14100.0
2022-07-20 12:50:00,318.01,318.49,317.73,318.15,15046.0,293.8845,294.3281,293.6258,294.0139,15046.0
2022-07-20 12:55:00,318.1,318.92,318.04,318.48,11242.0,293.9677,294.7255,293.9123,294.3189,11242.0
2022-07-20 13:00:00,318.52,318.86,317.95,318.06,17751.0,294.3559,294.6701,293.8291,293.9308,17751.0
2022-07-20 13:05:00,318.11,318.54,317.52,317.7,12847.0,293.977,294.3743,293.4317,293.5981,12847.0
2022-07-20 13:10:00,317.9,318.13,317.2,318.0,22810.0,293.7829,293.9954,293.136,293.8753,22810.0
2022-07-20 13:15:00,317.98,318.68,317.89,318.53,9853.0,293.8568,294.5037,293.7736,294.3651,9853.0
2022-07-20 13:20:00,318.46,318.46,317.7,317.86,8354.0,294.3004,294.3004,293.5981,293.7459,8354.0
2022-07-20 13:25:00,317.82,318.89,317.73,318.89,8996.0,293.709,294.6978,293.6258,294.6978,8996.0
2022-07-20 13:30:00,318.93,319.56,318.73,319.32,19455.0,294.7348,295.317,294.5499,295.0952,19455.0
2022-07-20 13:35:00,319.24,319.82,318.91,319.71,12928.0,295.0212,295.5572,294.7163,295.4556,12928.0
2022-07-20 13:40:00,319.71,319.83,319.26,319.66,8576.0,295.4556,295.5665,295.0397,295.4094,8576.0
2022-07-20 13:45:00,319.66,319.8,319.52,319.61,11850.0,295.4094,295.5387,295.28,295.3632,11850.0
2022-07-20 13:50:00,319.56,319.87,319.31,319.48,10137.0,295.317,295.6034,295.0859,295.243,10137.0
2022-07-20 13:55:00,319.34,319.34,318.54,318.68,16863.0,295.1136,295.1136,294.3743,294.5037,16863.0
2022-07-20 14:00:00,318.71,319.56,318.71,319.45,9782.0,294.5314,295.317,294.5314,295.2153,9782.0
2022-07-20 14:05:00,319.48,319.56,319.23,319.51,13253.0,295.243,295.317,295.012,295.2708,13253.0
2022-07-20 14:10:00,319.53,319.88,319.14,319.82,20940.0,295.2892,295.6127,294.9288,295.5572,20940.0
2022-07-20 14:15:00,319.8,319.93,319.31,319.78,8822.0,295.5387,295.6589,295.0859,295.5203,8822.0
2022-07-20 14:20:00,319.82,320.51,319.76,320.43,12124.0,295.5572,296.1949,295.5018,296.121,12124.0
2022-07-20 14:25:00,320.42,321.1,320.38,320.7,18236.0,296.1117,296.7401,296.0747,296.3705,18236.0
2022-07-20 14:30:00,320.7,320.76,320.19,320.76,12172.0,296.3705,296.4259,295.8992,296.4259,12172.0
2022-07-20 14:35:00,320.74,321.02,320.66,321.01,7316.0,296.4074,296.6662,296.3335,296.657,7316.0
2022-07-20 14:40:00,321.01,321.18,320.66,320.73,17146.0,296.657,296.8141,296.3335,296.3982,17146.0
2022-07-20 14:45:00,320.73,320.87,320.39,320.66,15934.0,296.3982,296.5276,296.084,296.3335,15934.0
2022-07-20 14:50:00,320.65,320.65,320.03,320.08,8350.0,296.3243,296.3243,295.7513,295.7975,8350.0
2022-07-20 14:55:00,319.99,320.79,319.8,320.5,10946.0,295.7143,296.4536,295.5387,296.1856,10946.0
2022-07-20 15:00:00,320.34,321.33,320.34,321.3,21438.0,296.0378,296.9527,296.0378,296.925,21438.0
2022-07-20 15:05:00,321.34,321.99,321.25,321.73,20659.0,296.9619,297.5626,296.8787,297.3223,20659.0
2022-07-20 15:10:00,321.63,321.85,321.31,321.58,18451.0,297.2299,297.4332,296.9342,297.1837,18451.0
2022-07-20 15:15:00,321.68,321.7,321.42,321.53,17557.0,297.2761,297.2946,297.0359,297.1375,17557.0
2022-07-20 15:20:00,321.5,321.54,320.58,320.75,23268.0,297.1098,297.1467,296.2596,296.4167,23268.0
2022-07-20 15:25:00,320.79,321.42,320.79,321.42,14034.0,296.4536,297.0359,296.4536,297.0359,14034.0
2022-07-20 15:30:00,321.42,321.58,321.1,321.13,21324.0,297.0359,297.1837,296.7401,296.7679,21324.0
2022-07-20 15:35:00,321.13,321.28,320.86,321.16,24347.0,296.7679,296.9065,296.5183,296.7956,24347.0
2022-07-20 15:40:00,321.19,321.65,321.08,321.48,32335.0,296.8233,297.2484,296.7216,297.0913,32335.0
2022-07-20 15:45:00,321.34,321.46,321.07,321.27,33234.0,296.9619,297.0728,296.7124,296.8972,33234.0
2022-07-20 15:50:00,321.13,321.96,321.07,321.59,52651.0,296.7679,297.5349,296.7124,297.193,52651.0
2022-07-20 15:55:00,321.62,322.17,321.44,321.55,111997.0,297.2207,297.729,297.0543,297.156,111997.0
2022-07-21 09:30:00,320.51,323.61,319.84,322.53,50070.0,296.1949,299.0597,295.5757,298.0616,50070.0
2022-07-21 09:35:00,322.33,324.26,322.2,324.0,37332.0,297.8768,299.6604,297.7567,299.4201,37332.0
2022-07-21 09:40:00,323.66,324.5,322.88,322.88,29696.0,299.1059,299.8822,298.3851,298.3851,29696.0
2022-07-21 09:45:00,322.42,324.13,322.16,323.8,21446.0,297.96,299.5403,297.7197,299.2353,21446.0
2022-07-21 09:50:00,323.72,325.83,323.55,325.6,29439.0,299.1614,301.1113,299.0043,300.8987,29439.0
2022-07-21 09:55:00,325.72,325.82,324.73,325.2,22090.0,301.0096,301.102,300.0947,300.5291,22090.0
2022-07-21 10:00:00,325.19,325.81,323.17,323.35,28924.0,300.5198,301.0928,298.6531,298.8194,28924.0
2022-07-21 10:05:00,323.45,324.79,323.23,324.4,13637.0,298.9118,300.1502,298.7085,299.7898,13637.0
2022-07-21 10:10:00,324.49,324.58,322.11,322.24,26510.0,299.8729,299.9561,297.6735,297.7936,26510.0
2022-07-21 10:15:00,322.09,323.38,321.85,323.1,28129.0,297.655,298.8472,297.4332,298.5884,28129.0
2022-07-21 10:20:00,323.09,323.31,321.9,322.43,30295.0,298.5792,298.7825,297.4794,297.9692,30295.0
2022-07-21 10:25:00,322.26,322.28,321.23,321.61,16555.0,297.8121,297.8306,296.8603,297.2114,16555.0
2022-07-21 10:30:00,321.55,321.98,321.24,321.32,15918.0,297.156,297.5534,296.8695,296.9434,15918.0
2022-07-21 10:35:00,321.7,322.79,321.55,322.67,30502.0,297.2946,298.3019,297.156,298.191,30502.0
2022-07-21 10:40:00,322.74,323.16,322.17,323.16,14315.0,298.2557,298.6438,297.729,298.6438,14315.0
2022-07-21 10:45:00,323.13,323.42,322.59,323.07,17224.0,298.6161,298.8841,298.1171,298.5607,17224.0
2022-07-21 10:50:00,323.32,324.42,323.16,324.42,20031.0,298.7917,299.8083,298.6438,299.8083,20031.0
2022-07-21 10:55:00,324.56,325.12,324.12,324.48,19013.0,299.9376,300.4552,299.531,299.8637,19013.0
2022-07-21 11:00:00,324.45,324.85,323.97,324.33,18488.0,299.836,300.2056,299.3924,299.7251,18488.0
2022-07-21 11:05:00,324.09,324.09,323.58,323.6,12573.0,299.5033,299.5033,299.032,299.0505,12573.0
2022-07-21 11:10:00,323.5,323.5,322.82,323.25,12556.0,298.9581,298.9581,298.3296,298.727,12556.0
2022-07-21 11:15:00,323.31,323.7,322.9,323.63,8731.0,298.7825,299.1429,298.4036,299.0782,8731.0
2022-07-21 11:20:00,323.69,323.69,322.9,323.0,7602.0,299.1336,299.1336,298.4036,298.496,7602.0
2022-07-21 11:25:00,322.98,323.37,322.61,323.33,13163.0,298.4775,298.8379,298.1356,298.801,13163.0
2022-07-21 11:30:00,323.39,324.79,323.03,324.75,10415.0,298.8564,300.1502,298.5237,300.1132,10415.0
2022-07-21 11:35:00,324.62,325.24,324.55,325.03,22691.0,299.9931,300.5661,299.9284,300.372,22691.0
2022-07-21 11:40:00,324.97,325.15,324.04,324.06,14657.0,300.3165,300.4829,299.4571,299.4756,14657.0
2022-07-21 11:45:00,324.06,324.82,324.02,324.82,11634.0,299.4756,300.1779,299.4386,300.1779,11634.0
2022-07-21 11:50:00,324.76,325.25,324.76,325.18,13918.0,300.1225,300.5753,300.1225,300.5106,13918.0
2022-07-21 11:55:00,325.13,325.4,324.95,324.97,10740.0,300.4644,300.7139,300.2981,300.3165,10740.0
2022-07-21 12:00:00,325.06,325.58,324.88,325.44,14246.0,300.3997,300.8803,300.2334,300.7509,14246.0
2022-07-21 12:05:00,325.32,326.21,325.28,326.12,12380.0,300.64,301.4625,300.603,301.3793,12380.0
2022-07-21 12:10:00,326.12,326.23,325.29,325.67,10218.0,301.3793,301.4809,300.6123,300.9634,10218.0
2022-07-21 12:15:00,325.63,326.15,325.54,325.97,10758.0,300.9265,301.407,300.8433,301.2407,10758.0
2022-07-21 12:20:00,326.06,326.18,325.55,326.14,10063.0,301.3238,301.4347,300.8525,301.3978,10063.0
2022-07-21 12:25:00,326.04,326.96,325.88,326.87,6816.0,301.3054,302.1556,301.1575,302.0724,6816.0
2022-07-21 12:30:00,326.89,327.16,326.45,326.5,8169.0,302.0909,302.3404,301.6843,301.7305,8169.0
2022-07-21 12:35:00,326.49,326.81,326.35,326.81,10050.0,301.7212,302.0169,301.5918,302.0169,10050.0
2022-07-21 12:40:00,326.77,326.96,326.45,326.52,6166.0,301.98,302.1556,301.6843,301.7489,6166.0
2022-07-21 12:45:00,326.44,326.69,326.29,326.42,8954.0,301.675,301.906,301.5364,301.6565,8954.0
2022-07-21 12:50:00,326.44,326.95,326.44,326.59,13079.0,301.675,302.1463,301.675,301.8136,13079.0
2022-07-21 12:55:00,326.64,326.88,326.61,326.69,7330.0,301.8598,302.0816,301.8321,301.906,7330.0
2022-07-21 13:00:00,326.73,326.78,325.94,325.97,10559.0,301.943,301.9892,301.2129,301.2407,10559.0
2022-07-21 13:05:00,325.91,326.32,325.84,326.21,11206.0,301.1852,301.5641,301.1205,301.4625,11206.0
2022-07-21 13:10:00,326.17,326.27,325.68,325.68,9166.0,301.4255,301.5179,300.9727,300.9727,9166.0
2022-07-21 13:15:00,325.65,326.18,325.59,325.9,8783.0,300.9449,301.4347,300.8895,301.176,8783.0
2022-07-21 13:20:00,325.75,325.9,325.1,325.29,13961.0,301.0374,301.176,300.4367,300.6123,13961.0
2022-07-21 13:25:00,325.17,325.41,324.91,325.29,6508.0,300.5014,300.7232,300.2611,300.6123,6508.0
2022-07-21 13:30:00,325.21,325.28,324.51,324.6,11484.0,300.5383,300.603,299.8914,299.9746,11484.0
2022-07-21 13:35:00,324.8,325.33,324.59,325.22,8773.0,300.1594,300.6492,299.9654,300.5476,8773.0
2022-07-21 13:40:00,325.21,325.87,325.21,325.65,7819.0,300.5383,301.1483,300.5383,300.9449,7819.0
2022-07-21 13:45:00,325.69,325.69,325.18,325.31,4366.0,300.9819,300.9819,300.5106,300.6307,4366.0
2022-07-21 13:50:00,325.25,325.3,324.65,324.79,5603.0,300.5753,300.6215,300.0208,300.1502,5603.0
2022-07-21 13:55:00,324.75,325.52,324.66,325.49,8470.0,300.1132,300.8248,300.0301,300.7971,8470.0
2022-07-21 14:00:00,325.52,325.57,325.03,325.1,7683.0,300.8248,300.871,300.372,300.4367,7683.0
2022-07-21 14:05:00,325.12,325.27,325.0,325.03,8368.0,300.4552,300.5938,300.3443,300.372,8368.0
2022-07-21 14:10:00,325.05,325.05,324.52,325.0,21890.0,300.3905,300.3905,299.9007,300.3443,21890.0
2022-07-21 14:15:00,325.05,325.29,324.79,325.29,10155.0,300.3905,300.6123,300.1502,300.6123,10155.0
2022-07-21 14:20:00,325.2,325.53,325.17,325.36,6144.0,300.5291,300.834,300.5014,300.6769,6144.0
2022-07-21 14:25:00,325.26,325.46,325.14,325.34,6821.0,300.5845,300.7694,300.4736,300.6585,6821.0
2022-07-21 14:30:00,325.46,325.46,324.61,324.7,10528.0,300.7694,300.7694,299.9838,300.067,10528.0
2022-07-21 14:35:00,324.63,325.21,324.61,325.21,7460.0,300.0023,300.5383,299.9838,300.5383,7460.0
2022-07-21 14:40:00,325.28,325.34,324.6,324.6,8045.0,300.603,300.6585,299.9746,299.9746,8045.0
2022-07-21 14:45:00,324.77,324.98,324.47,324.98,8972.0,300.1317,300.3258,299.8545,300.3258,8972.0
2022-07-21 14:50:00,325.07,325.19,324.8,325.02,9448.0,300.4089,300.5198,300.1594,300.3627,9448.0
2022-07-21 14:55:00,325.06,325.42,324.97,325.06,7853.0,300.3997,300.7324,300.3165,300.3997,7853.0
2022-07-21 15:00:00,325.0,325.58,324.97,325.57,8787.0,300.3443,300.8803,300.3165,300.871,8787.0
2022-07-21 15:05:00,325.52,326.1,325.51,326.1,13653.0,300.8248,301.3608,300.8156,301.3608,13653.0
2022-07-21 15:10:00,326.19,326.21,325.71,325.85,10643.0,301.444,301.4625,301.0004,301.1298,10643.0
2022-07-21 15:15:00,325.84,326.21,325.82,326.21,11690.0,301.1205,301.4625,301.102,301.4625,11690.0
2022-07-21 15:20:00,326.2,326.2,325.49,325.53,21819.0,301.4532,301.4532,300.7971,300.834,21819.0
2022-07-21 15:25:00,325.6,325.99,325.5,325.9,19354.0,300.8987,301.2592,300.8063,301.176,19354.0
2022-07-21 15:30:00,325.89,325.9,325.17,325.62,17041.0,301.1667,301.176,300.5014,300.9172,17041.0
2022-07-21 15:35:00,325.74,326.06,325.56,325.62,23493.0,301.0281,301.3238,300.8618,300.9172,23493.0
2022-07-21 15:40:00,325.66,325.85,325.36,325.39,21435.0,300.9542,301.1298,300.6769,300.7047,21435.0
2022-07-21 15:45:00,325.37,325.88,325.37,325.79,35607.0,300.6862,301.1575,300.6862,301.0743,35607.0
2022-07-21 15:50:00,325.9,326.51,325.76,326.44,53910.0,301.176,301.7397,301.0466,301.675,53910.0
2022-07-21 15:55:00,326.37,326.93,326.23,326.54,92950.0,301.6103,302.1278,301.4809,301.7674,92950.0
2022-07-22 09:30:00,327.11,328.68,327.0,327.7,32714.0,302.2942,303.7451,302.1925,302.8394,32714.0
2022-07-22 09:35:00,327.79,328.96,327.35,328.81,30398.0,302.9226,304.0038,302.516,303.8652,30398.0
2022-07-22 09:40:00,328.89,329.05,328.17,328.32,12800.0,303.9391,304.087,303.2738,303.4124,12800.0
2022-07-22 09:45:00,328.59,328.59,325.18,325.28,29450.0,303.6619,303.6619,300.5106,300.603,29450.0
2022-07-22 09:50:00,325.5,325.66,323.51,323.7,35711.0,300.8063,300.9542,298.9673,299.1429,35711.0
2022-07-22 09:55:00,323.51,323.92,323.1,323.67,31480.0,298.9673,299.3462,298.5884,299.1152,31480.0
2022-07-22 10:00:00,323.48,324.63,322.89,323.97,21142.0,298.9396,300.0023,298.3943,299.3924,21142.0
2022-07-22 10:05:00,324.13,324.18,322.8,322.92,14767.0,299.5403,299.5865,298.3112,298.4221,14767.0
2022-07-22 10:10:00,322.87,324.96,322.87,324.82,8729.0,298.3758,300.3073,298.3758,300.1779,8729.0
2022-07-22 10:15:00,324.93,325.56,324.93,325.51,7013.0,300.2796,300.8618,300.2796,300.8156,7013.0
2022-07-22 10:20:00,325.45,325.54,324.65,325.08,11796.0,300.7601,300.8433,300.0208,300.4182,11796.0
2022-07-22 10:25:00,325.11,325.29,324.33,324.97,17212.0,300.4459,300.6123,299.7251,300.3165,17212.0
2022-07-22 10:30:00,325.05,325.66,325.02,325.3,7919.0,300.3905,300.9542,300.3627,300.6215,7919.0
2022-07-22 10:35:00,325.38,325.94,325.28,325.91,4928.0,300.6954,301.2129,300.603,301.1852,4928.0
2022-07-22 10:40:00,325.87,326.38,325.39,325.82,10262.0,301.1483,301.6196,300.7047,301.102,10262.0
2022-07-22 10:45:00,325.91,326.6,325.91,326.3,8418.0,301.1852,301.8229,301.1852,301.5456,8418.0
2022-07-22 10:50:00,326.29,326.76,326.26,326.65,10318.0,301.5364,301.9707,301.5087,301.8691,10318.0
2022-07-22 10:55:00,326.78,326.92,326.37,326.61,7842.0,301.9892,302.1186,301.6103,301.8321,7842.0
2022-07-22 11:00:00,326.73,326.81,325.84,325.97,9327.0,301.943,302.0169,301.1205,301.2407,9327.0
2022-07-22 11:05:00,325.87,326.35,325.69,326.35,10167.0,301.1483,301.5918,300.9819,301.5918,10167.0
2022-07-22 11:10:00,326.12,326.85,326.11,326.79,3515.0,301.3793,302.0539,301.37,301.9985,3515.0
2022-07-22 11:15:00,326.72,326.72,325.98,326.65,6781.0,301.9338,301.9338,301.2499,301.8691,6781.0
2022-07-22 11:20:00,326.66,326.66,325.79,325.88,6678.0,301.8783,301.8783,301.0743,301.1575,6678.0
2022-07-22 11:25:00,325.69,325.97,325.2,325.23,9071.0,300.9819,301.2407,300.5291,300.5568,9071.0
2022-07-22 11:30:00,325.17,325.41,324.63,324.84,6308.0,300.5014,300.7232,300.0023,300.1964,6308.0
2022-07-22 11:35:00,324.69,324.78,323.83,324.27,16366.0,300.0578,300.1409,299.263,299.6696,16366.0
2022-07-22 11:40:00,324.28,324.43,323.82,324.19,9605.0,299.6789,299.8175,299.2538,299.5957,9605.0
2022-07-22 11:45:00,324.23,324.49,324.09,324.47,5372.0,299.6327,299.8729,299.5033,299.8545,5372.0
2022-07-22 11:50:00,324.37,324.87,324.27,324.87,6296.0,299.7621,300.2241,299.6696,300.2241,6296.0
2022-07-22 11:55:00,324.79,325.23,324.37,325.2,6880.0,300.1502,300.5568,299.7621,300.5291,6880.0
2022-07-22 12:00:00,325.31,325.42,324.75,324.99,4196.0,300.6307,300.7324,300.1132,300.335,4196.0
2022-07-22 12:05:00,325.1,325.13,324.47,324.56,4939.0,300.4367,300.4644,299.8545,299.9376,4939.0
2022-07-22 12:10:00,324.48,324.8,324.28,324.55,4642.0,299.8637,300.1594,299.6789,299.9284,4642.0
2022-07-22 12:15:00,324.57,325.38,324.56,325.07,8643.0,299.9469,300.6954,299.9376,300.4089,8643.0
2022-07-22 12:20:00,325.14,325.17,324.05,324.09,16200.0,300.4736,300.5014,299.4663,299.5033,16200.0
2022-07-22 12:25:00,324.0,324.52,323.95,324.31,12367.0,299.4201,299.9007,299.3739,299.7066,12367.0
2022-07-22 12:30:00,324.39,325.05,324.39,325.04,4000.0,299.7805,300.3905,299.7805,300.3812,4000.0
2022-07-22 12:35:00,324.97,324.97,324.16,324.43,4509.0,300.3165,300.3165,299.568,299.8175,4509.0
2022-07-22 12:40:00,324.47,324.47,324.03,324.17,5313.0,299.8545,299.8545,299.4478,299.5772,5313.0
2022-07-22 12:45:00,324.17,324.81,324.13,324.73,4792.0,299.5772,300.1687,299.5403,300.0947,4792.0
2022-07-22 12:50:00,324.64,324.75,324.49,324.66,3439.0,300.0116,300.1132,299.8729,300.0301,3439.0
2022-07-22 12:55:00,324.68,324.74,324.17,324.23,8462.0,300.0485,300.104,299.5772,299.6327,8462.0
2022-07-22 13:00:00,324.13,324.21,323.92,323.94,6961.0,299.5403,299.6142,299.3462,299.3647,6961.0
2022-07-22 13:05:00,323.93,324.41,323.87,324.41,5891.0,299.3554,299.799,299.3,299.799,5891.0
2022-07-22 13:10:00,324.3,324.3,323.45,323.53,11715.0,299.6974,299.6974,298.9118,298.9858,11715.0
2022-07-22 13:15:00,323.55,323.99,323.35,323.35,9893.0,299.0043,299.4109,298.8194,298.8194,9893.0
2022-07-22 13:20:00,323.3,323.55,322.69,322.69,8950.0,298.7732,299.0043,298.2095,298.2095,8950.0
2022-07-22 13:25:00,322.86,322.93,322.42,322.77,11053.0,298.3666,298.4313,297.96,298.2834,11053.0
2022-07-22 13:30:00,322.51,322.95,322.41,322.5,9383.0,298.0432,298.4498,297.9507,298.0339,9383.0
2022-07-22 13:35:00,322.49,323.27,322.19,323.07,12339.0,298.0247,298.7455,297.7474,298.5607,12339.0
2022-07-22 13:40:00,323.15,323.3,322.78,323.3,2995.0,298.6346,298.7732,298.2927,298.7732,2995.0
2022-07-22 13:45:00,323.24,323.69,323.08,323.37,5523.0,298.7178,299.1336,298.5699,298.8379,5523.0
2022-07-22 13:50:00,323.38,323.47,323.26,323.47,4159.0,298.8472,298.9303,298.7363,298.9303,4159.0
2022-07-22 13:55:00,323.43,323.79,323.33,323.48,6390.0,298.8934,299.2261,298.801,298.9396,6390.0
2022-07-22 14:00:00,323.38,323.44,322.6,322.87,5437.0,298.8472,298.9026,298.1263,298.3758,5437.0
2022-07-22 14:05:00,322.73,322.88,322.58,322.75,2881.0,298.2465,298.3851,298.1078,298.265,2881.0
2022-07-22 14:10:00,322.59,322.61,322.4,322.44,4719.0,298.1171,298.1356,297.9415,297.9785,4719.0
2022-07-22 14:15:00,322.48,323.05,322.48,323.05,4902.0,298.0154,298.5422,298.0154,298.5422,4902.0
2022-07-22 14:20:00,322.97,322.97,322.59,322.72,3217.0,298.4683,298.4683,298.1171,298.2372,3217.0
2022-07-22 14:25:00,322.59,323.35,322.5,323.17,7532.0,298.1171,298.8194,298.0339,298.6531,7532.0
2022-07-22 14:30:00,323.09,323.62,322.93,323.6,4762.0,298.5792,299.0689,298.4313,299.0505,4762.0
2022-07-22 14:35:00,323.63,323.69,322.95,323.37,7716.0,299.0782,299.1336,298.4498,298.8379,7716.0
2022-07-22 14:40:00,323.28,323.35,322.79,322.85,5804.0,298.7547,298.8194,298.3019,298.3574,5804.0
2022-07-22 14:45:00,322.85,323.21,322.85,323.13,4056.0,298.3574,298.6901,298.3574,298.6161,4056.0
2022-07-22 14:50:00,323.17,323.24,322.98,323.15,5477.0,298.6531,298.7178,298.4775,298.6346,5477.0
2022-07-22 14:55:00,323.19,323.29,322.89,322.9,4318.0,298.6716,298.764,298.3943,298.4036,4318.0
2022-07-22 15:00:00,322.85,323.28,322.7,323.28,6658.0,298.3574,298.7547,298.2187,298.7547,6658.0
2022-07-22 15:05:00,323.33,323.35,322.93,323.08,5308.0,298.801,298.8194,298.4313,298.5699,5308.0
2022-07-22 15:10:00,323.13,324.07,323.13,324.06,8318.0,298.6161,299.4848,298.6161,299.4756,8318.0
2022-07-22 15:15:00,324.08,324.08,323.67,323.87,9663.0,299.4941,299.4941,299.1152,299.3,9663.0
2022-07-22 15:20:00,323.89,324.23,323.83,324.2,8328.0,299.3185,299.6327,299.263,299.6049,8328.0
2022-07-22 15:25:00,324.19,324.25,323.75,324.09,12262.0,299.5957,299.6512,299.1891,299.5033,12262.0
2022-07-22 15:30:00,324.16,324.29,323.76,323.96,28253.0,299.568,299.6881,299.1983,299.3832,28253.0
2022-07-22 15:35:00,323.98,324.04,323.63,323.74,20503.0,299.4016,299.4571,299.0782,299.1798,20503.0
2022-07-22 15:40:00,323.82,324.15,323.82,323.84,7659.0,299.2538,299.5587,299.2538,299.2723,7659.0
2022-07-22 15:45:00,323.89,324.18,323.6,323.9,13923.0,299.3185,299.5865,299.0505,299.3277,13923.0
2022-07-22 15:50:00,323.85,324.3,323.75,323.84,36074.0,299.2815,299.6974,299.1891,299.2723,36074.0
2022-07-22 15:55:00,323.81,324.18,323.67,324.17,66584.0,299.2445,299.5865,299.1152,299.5772,66584.0
2022-07-25 09:30:00,325.97,326.3,324.18,324.53,47423.0,301.2407,301.5456,299.5865,299.9099,47423.0
2022-07-25 09:35:00,324.53,324.97,323.53,324.01,17289.0,299.9099,300.3165,298.9858,299.4294,17289.0
2022-07-25 09:40:00,324.08,326.15,323.92,326.12,16888.0,299.4941,301.407,299.3462,301.3793,16888.0
2022-07-25 09:45:00,326.14,326.14,325.06,325.96,11617.0,301.3978,301.3978,300.3997,301.2314,11617.0
2022-07-25 09:50:00,325.91,327.29,325.91,326.82,19526.0,301.1852,302.4605,301.1852,302.0262,19526.0
2022-07-25 09:55:00,326.76,326.96,326.18,326.5,12590.0,301.9707,302.1556,301.4347,301.7305,12590.0
2022-07-25 10:00:00,326.77,327.0,325.97,326.12,21685.0,301.98,302.1925,301.2407,301.3793,21685.0
2022-07-25 10:05:00,325.97,326.47,325.53,326.02,12103.0,301.2407,301.7027,300.834,301.2869,12103.0
2022-07-25 10:10:00,325.96,326.7,325.96,326.06,5386.0,301.2314,301.9153,301.2314,301.3238,5386.0
2022-07-25 10:15:00,326.21,326.3,325.34,325.75,9287.0,301.4625,301.5456,300.6585,301.0374,9287.0
2022-07-25 10:20:00,325.73,326.29,325.46,325.87,6243.0,301.0189,301.5364,300.7694,301.1483,6243.0
2022-07-25 10:25:00,326.0,326.11,324.55,324.7,9758.0,301.2684,301.37,299.9284,300.067,9758.0
2022-07-25 10:30:00,324.41,324.66,323.61,323.63,6803.0,299.799,300.0301,299.0597,299.0782,6803.0
2022-07-25 10:35:00,323.67,324.11,323.33,324.06,8778.0,299.1152,299.5218,298.801,299.4756,8778.0
2022-07-25 10:40:00,323.99,325.31,323.78,325.31,14403.0,299.4109,300.6307,299.2168,300.6307,14403.0
2022-07-25 10:45:00,325.31,325.72,324.83,325.23,6839.0,300.6307,301.0096,300.1872,300.5568,6839.0
2022-07-25 10:50:00,325.43,325.95,325.04,325.11,5818.0,300.7416,301.2222,300.3812,300.4459,5818.0
2022-07-25 10:55:00,325.03,325.7,324.72,325.25,8577.0,300.372,300.9912,300.0855,300.5753,8577.0
2022-07-25 11:00:00,325.26,325.27,324.83,324.9,6426.0,300.5845,300.5938,300.1872,300.2518,6426.0
2022-07-25 11:05:00,325.0,325.07,324.34,324.48,12397.0,300.3443,300.4089,299.7343,299.8637,12397.0
2022-07-25 11:10:00,324.38,324.58,323.61,323.62,8497.0,299.7713,299.9561,299.0597,299.0689,8497.0
2022-07-25 11:15:00,323.77,324.14,323.51,324.03,8401.0,299.2076,299.5495,298.9673,299.4478,8401.0
2022-07-25 11:20:00,324.1,324.4,324.01,324.26,13414.0,299.5125,299.7898,299.4294,299.6604,13414.0
2022-07-25 11:25:00,324.3,324.3,323.49,324.05,16560.0,299.6974,299.6974,298.9488,299.4663,16560.0
2022-07-25 11:30:00,324.12,324.43,323.94,323.96,15643.0,299.531,299.8175,299.3647,299.3832,15643.0
2022-07-25 11:35:00,323.96,324.12,323.67,323.68,8539.0,299.3832,299.531,299.1152,299.1244,8539.0
2022-07-25 11:40:00,323.68,324.18,323.67,324.06,7343.0,299.1244,299.5865,299.1152,299.4756,7343.0
2022-07-25 11:45:00,323.96,324.55,323.96,324.18,5500.0,299.3832,299.9284,299.3832,299.5865,5500.0
2022-07-25 11:50:00,324.17,324.43,324.09,324.41,12326.0,299.5772,299.8175,299.5033,299.799,12326.0
2022-07-25 11:55:00,324.36,324.41,324.13,324.38,4579.0,299.7528,299.799,299.5403,299.7713,4579.0
2022-07-25 12:00:00,324.41,324.41,324.13,324.19,8412.0,299.799,299.799,299.5403,299.5957,8412.0
2022-07-25 12:05:00,324.18,324.21,323.6,323.61,11265.0,299.5865,299.6142,299.0505,299.0597,11265.0
2022-07-25 12:10:00,323.56,323.65,322.88,322.92,6159.0,299.0135,299.0967,298.3851,298.4221,6159.0
2022-07-25 12:15:00,322.93,323.34,322.87,323.06,10144.0,298.4313,298.8102,298.3758,298.5514,10144.0
2022-07-25 12:20:00,322.99,323.07,322.83,323.06,3611.0,298.4867,298.5607,298.3389,298.5514,3611.0
2022-07-25 12:25:00,323.08,323.39,323.08,323.29,6184.0,298.5699,298.8564,298.5699,298.764,6184.0
2022-07-25 12:30:00,323.26,323.66,323.26,323.66,4372.0,298.7363,299.1059,298.7363,299.1059,4372.0
2022-07-25 12:35:00,323.72,323.73,323.35,323.35,3571.0,299.1614,299.1706,298.8194,298.8194,3571.0
2022-07-25 12:40:00,323.39,324.12,323.39,323.88,3986.0,298.8564,299.531,298.8564,299.3092,3986.0
2022-07-25 12:45:00,323.92,324.53,323.92,324.37,6785.0,299.3462,299.9099,299.3462,299.7621,6785.0
2022-07-25 12:50:00,324.35,324.39,323.89,324.13,4859.0,299.7436,299.7805,299.3185,299.5403,4859.0
2022-07-25 12:55:00,324.23,324.67,324.2,324.56,12355.0,299.6327,300.0393,299.6049,299.9376,12355.0
2022-07-25 13:00:00,324.52,325.0,324.46,324.94,10308.0,299.9007,300.3443,299.8452,300.2888,10308.0
2022-07-25 13:05:00,324.95,325.36,324.84,325.25,14251.0,300.2981,300.6769,300.1964,300.5753,14251.0
2022-07-25 13:10:00,325.19,325.3,325.0,325.06,18495.0,300.5198,300.6215,300.3443,300.3997,18495.0
2022-07-25 13:15:00,325.06,325.06,324.69,324.79,8416.0,300.3997,300.3997,300.0578,300.1502,8416.0
2022-07-25 13:20:00,324.76,324.93,324.61,324.61,5367.0,300.1225,300.2796,299.9838,299.9838,5367.0
2022-07-25 13:25:00,324.62,324.67,324.3,324.54,5749.0,299.9931,300.0393,299.6974,299.9192,5749.0
2022-07-25 13:30:00,324.47,324.52,324.21,324.33,4246.0,299.8545,299.9007,299.6142,299.7251,4246.0
2022-07-25 13:35:00,324.22,324.35,323.82,323.82,6238.0,299.6234,299.7436,299.2538,299.2538,6238.0
2022-07-25 13:40:00,323.99,324.0,323.48,323.59,6911.0,299.4109,299.4201,298.9396,299.0412,6911.0
2022-07-25 13:45:00,323.56,324.23,323.56,323.85,6223.0,299.0135,299.6327,299.0135,299.2815,6223.0
2022-07-25 13:50:00,323.81,323.86,323.52,323.6,2957.0,299.2445,299.2907,298.9765,299.0505,2957.0
2022-07-25 13:55:00,323.66,323.85,323.65,323.73,3319.0,299.1059,299.2815,299.0967,299.1706,3319.0
2022-07-25 14:00:00,323.78,323.92,323.51,323.82,2183.0,299.2168,299.3462,298.9673,299.2538,2183.0
2022-07-25 14:05:00,323.79,323.96,323.45,323.83,8745.0,299.2261,299.3832,298.9118,299.263,8745.0
2022-07-25 14:10:00,323.79,323.98,323.71,323.83,4656.0,299.2261,299.4016,299.1521,299.263,4656.0
2022-07-25 14:15:00,323.85,323.93,323.23,323.34,3944.0,299.2815,299.3554,298.7085,298.8102,3944.0
2022-07-25 14:20:00,323.22,323.6,323.11,323.6,4759.0,298.6993,299.0505,298.5976,299.0505,4759.0
2022-07-25 14:25:00,323.53,323.58,323.36,323.47,5228.0,298.9858,299.032,298.8287,298.9303,5228.0
2022-07-25 14:30:00,323.53,323.64,323.3,323.53,4347.0,298.9858,299.0874,298.7732,298.9858,4347.0
2022-07-25 14:35:00,323.56,323.84,323.46,323.75,5321.0,299.0135,299.2723,298.9211,299.1891,5321.0
2022-07-25 14:40:00,323.69,323.88,323.58,323.59,4843.0,299.1336,299.3092,299.032,299.0412,4843.0
2022-07-25 14:45:00,323.7,323.7,323.09,323.35,9534.0,299.1429,299.1429,298.5792,298.8194,9534.0
2022-07-25 14:50:00,323.24,323.3,323.11,323.22,2271.0,298.7178,298.7732,298.5976,298.6993,2271.0
2022-07-25 14:55:00,323.07,323.37,322.78,322.95,4924.0,298.5607,298.8379,298.2927,298.4498,4924.0
2022-07-25 15:00:00,322.92,323.28,322.66,322.67,5368.0,298.4221,298.7547,298.1818,298.191,5368.0
2022-07-25 15:05:00,322.65,323.14,322.6,322.93,4310.0,298.1725,298.6254,298.1263,298.4313,4310.0
2022-07-25 15:10:00,323.12,323.17,322.97,323.16,4728.0,298.6069,298.6531,298.4683,298.6438,4728.0
2022-07-25 15:15:00,323.08,323.45,322.87,323.38,6089.0,298.5699,298.9118,298.3758,298.8472,6089.0
2022-07-25 15:20:00,323.27,323.79,323.22,323.67,8374.0,298.7455,299.2261,298.6993,299.1152,8374.0
2022-07-25 15:25:00,323.71,323.71,323.44,323.5,3901.0,299.1521,299.1521,298.9026,298.9581,3901.0
2022-07-25 15:30:00,323.49,323.72,323.22,323.38,10800.0,298.9488,299.1614,298.6993,298.8472,10800.0
2022-07-25 15:35:00,323.4,324.17,323.4,324.09,16174.0,298.8656,299.5772,298.8656,299.5033,16174.0
2022-07-25 15:40:00,324.09,324.25,323.81,323.96,9121.0,299.5033,299.6512,299.2445,299.3832,9121.0
2022-07-25 15:45:00,324.01,324.04,323.65,323.82,18523.0,299.4294,299.4571,299.0967,299.2538,18523.0
2022-07-25 15:50:00,323.86,324.25,323.5,323.98,23999.0,299.2907,299.6512,298.9581,299.4016,23999.0
2022-07-25 15:55:00,323.99,324.28,323.87,324.12,38924.0,299.4109,299.6789,299.3,299.531,38924.0
2022-07-26 09:30:00,321.77,323.0,320.61,322.88,43312.0,297.3593,298.496,296.2873,298.3851,43312.0
2022-07-26 09:35:00,323.02,323.91,322.67,323.79,12133.0,298.5145,299.3369,298.191,299.2261,12133.0
2022-07-26 09:40:00,323.91,324.05,322.4,322.4,12000.0,299.3369,299.4663,297.9415,297.9415,12000.0
2022-07-26 09:45:00,322.47,322.93,321.82,322.53,8124.0,298.0062,298.4313,297.4055,298.0616,8124.0
2022-07-26 09:50:00,322.81,324.0,322.81,323.57,7931.0,298.3204,299.4201,298.3204,299.0227,7931.0
2022-07-26 09:55:00,323.65,323.86,322.54,322.56,8686.0,299.0967,299.2907,298.0709,298.0894,8686.0
2022-07-26 10:00:00,322.57,323.09,321.93,323.0,33423.0,298.0986,298.5792,297.5072,298.496,33423.0
2022-07-26 10:05:00,322.86,323.27,322.41,322.53,7483.0,298.3666,298.7455,297.9507,298.0616,7483.0
2022-07-26 10:10:00,322.7,322.74,321.59,321.7,12209.0,298.2187,298.2557,297.193,297.2946,12209.0
2022-07-26 10:15:00,321.74,322.14,321.41,321.67,23885.0,297.3316,297.7012,297.0266,297.2669,23885.0
2022-07-26 10:20:00,321.74,321.74,321.0,321.41,24973.0,297.3316,297.3316,296.6477,297.0266,24973.0
2022-07-26 10:25:00,321.5,322.19,321.46,322.19,11202.0,297.1098,297.7474,297.0728,297.7474,11202.0
2022-07-26 10:30:00,322.39,322.96,322.07,322.96,8134.0,297.9323,298.459,297.6365,298.459,8134.0
2022-07-26 10:35:00,323.12,324.29,322.81,323.99,22596.0,298.6069,299.6881,298.3204,299.4109,22596.0
2022-07-26 10:40:00,323.98,324.08,323.33,323.54,31871.0,299.4016,299.4941,298.801,298.995,31871.0
2022-07-26 10:45:00,323.55,323.92,323.54,323.71,18926.0,299.0043,299.3462,298.995,299.1521,18926.0
2022-07-26 10:50:00,323.71,323.93,323.16,323.16,5636.0,299.1521,299.3554,298.6438,298.6438,5636.0
2022-07-26 10:55:00,323.13,323.32,322.92,323.28,4464.0,298.6161,298.7917,298.4221,298.7547,4464.0
2022-07-26 11:00:00,323.29,323.58,322.82,322.82,7439.0,298.764,299.032,298.3296,298.3296,7439.0
2022-07-26 11:05:00,322.82,322.93,322.15,322.56,26509.0,298.3296,298.4313,297.7105,298.0894,26509.0
2022-07-26 11:10:00,322.55,322.87,322.55,322.75,4338.0,298.0801,298.3758,298.0801,298.265,4338.0
2022-07-26 11:15:00,322.84,322.84,322.39,322.61,4778.0,298.3481,298.3481,297.9323,298.1356,4778.0
2022-07-26 11:20:00,322.51,322.51,321.38,321.46,6654.0,298.0432,298.0432,296.9989,297.0728,6654.0
2022-07-26 11:25:00,321.46,321.53,320.6,320.6,12079.0,297.0728,297.1375,296.2781,296.2781,12079.0
2022-07-26 11:30:00,320.51,320.78,320.4,320.75,29346.0,296.1949,296.4444,296.0932,296.4167,29346.0
2022-07-26 11:35:00,320.67,320.82,320.25,320.46,9575.0,296.3427,296.4814,295.9546,296.1487,9575.0
2022-07-26 11:40:00,320.54,321.23,320.54,320.91,13917.0,296.2226,296.8603,296.2226,296.5645,13917.0
2022-07-26 11:45:00,320.9,321.02,320.31,320.43,4300.0,296.5553,296.6662,296.0101,296.121,4300.0
2022-07-26 11:50:00,320.28,320.59,320.01,320.08,9668.0,295.9823,296.2688,295.7328,295.7975,9668.0
2022-07-26 11:55:00,320.07,320.19,319.89,319.89,9863.0,295.7883,295.8992,295.6219,295.6219,9863.0
2022-07-26 12:00:00,319.9,319.9,319.29,319.65,12659.0,295.6312,295.6312,295.0674,295.4001,12659.0
2022-07-26 12:05:00,319.71,319.78,318.96,319.16,8732.0,295.4556,295.5203,294.7625,294.9473,8732.0
2022-07-26 12:10:00,319.23,319.41,319.1,319.25,3890.0,295.012,295.1783,294.8919,295.0305,3890.0
2022-07-26 12:15:00,319.28,320.16,319.28,320.16,5390.0,295.0582,295.8714,295.0582,295.8714,5390.0
2022-07-26 12:20:00,320.23,320.59,320.14,320.56,4716.0,295.9361,296.2688,295.853,296.2411,4716.0
2022-07-26 12:25:00,320.56,320.56,320.05,320.14,7210.0,296.2411,296.2411,295.7698,295.853,7210.0
2022-07-26 12:30:00,320.13,320.5,320.13,320.5,3149.0,295.8437,296.1856,295.8437,296.1856,3149.0
2022-07-26 12:35:00,320.46,320.59,320.24,320.36,3277.0,296.1487,296.2688,295.9454,296.0563,3277.0
2022-07-26 12:40:00,320.26,320.26,319.94,320.12,4432.0,295.9639,295.9639,295.6681,295.8345,4432.0
2022-07-26 12:45:00,320.19,320.56,320.16,320.41,16516.0,295.8992,296.2411,295.8714,296.1025,16516.0
2022-07-26 12:50:00,320.5,320.74,320.32,320.64,8977.0,296.1856,296.4074,296.0193,296.315,8977.0
2022-07-26 12:55:00,320.64,320.64,320.25,320.32,6983.0,296.315,296.315,295.9546,296.0193,6983.0
2022-07-26 13:00:00,320.17,320.22,319.68,319.7,10543.0,295.8807,295.9269,295.4279,295.4463,10543.0
2022-07-26 13:05:00,319.7,319.75,319.25,319.54,18360.0,295.4463,295.4925,295.0305,295.2985,18360.0
2022-07-26 13:10:00,319.6,319.85,319.38,319.55,21756.0,295.3539,295.585,295.1506,295.3077,21756.0
2022-07-26 13:15:00,319.57,319.66,319.0,319.64,11636.0,295.3262,295.4094,294.7994,295.3909,11636.0
2022-07-26 13:20:00,319.52,320.36,319.51,320.1,9787.0,295.28,296.0563,295.2708,295.816,9787.0
2022-07-26 13:25:00,319.78,320.26,319.63,320.21,5649.0,295.5203,295.9639,295.3816,295.9176,5649.0
2022-07-26 13:30:00,320.09,320.22,319.52,319.56,5349.0,295.8067,295.9269,295.28,295.317,5349.0
2022-07-26 13:35:00,319.56,319.68,319.38,319.38,2896.0,295.317,295.4279,295.1506,295.1506,2896.0
2022-07-26 13:40:00,319.4,319.52,319.09,319.51,5070.0,295.1691,295.28,294.8826,295.2708,5070.0
2022-07-26 13:45:00,319.52,319.69,319.29,319.62,5822.0,295.28,295.4371,295.0674,295.3724,5822.0
2022-07-26 13:50:00,319.73,319.88,319.57,319.74,3799.0,295.4741,295.6127,295.3262,295.4833,3799.0
2022-07-26 13:55:00,319.79,319.83,319.24,319.34,6211.0,295.5295,295.5665,295.0212,295.1136,6211.0
2022-07-26 14:00:00,319.34,319.92,319.3,319.88,3632.0,295.1136,295.6496,295.0767,295.6127,3632.0
2022-07-26 14:05:00,319.86,320.14,319.37,319.37,6925.0,295.5942,295.853,295.1414,295.1414,6925.0
2022-07-26 14:10:00,319.49,319.68,319.25,319.48,4056.0,295.2523,295.4279,295.0305,295.243,4056.0
2022-07-26 14:15:00,319.48,319.6,319.25,319.34,3250.0,295.243,295.3539,295.0305,295.1136,3250.0
2022-07-26 14:20:00,319.26,319.54,319.07,319.41,8883.0,295.0397,295.2985,294.8641,295.1783,8883.0
2022-07-26 14:25:00,319.29,319.29,318.66,318.68,8368.0,295.0674,295.0674,294.4852,294.5037,8368.0
2022-07-26 14:30:00,318.6,318.6,318.18,318.18,14189.0,294.4298,294.4298,294.0416,294.0416,14189.0
2022-07-26 14:35:00,318.13,318.44,318.08,318.16,13667.0,293.9954,294.2819,293.9492,294.0232,13667.0
2022-07-26 14:40:00,318.1,318.13,317.88,318.09,13544.0,293.9677,293.9954,293.7644,293.9585,13544.0
2022-07-26 14:45:00,318.04,318.16,317.76,317.84,7609.0,293.9123,294.0232,293.6535,293.7274,7609.0
2022-07-26 14:50:00,317.82,318.23,317.81,317.92,7017.0,293.709,294.0879,293.6997,293.8014,7017.0
2022-07-26 14:55:00,317.94,318.44,317.83,318.36,5498.0,293.8199,294.2819,293.7182,294.208,5498.0
2022-07-26 15:00:00,318.33,318.37,317.93,317.93,5926.0,294.1803,294.2172,293.8106,293.8106,5926.0
2022-07-26 15:05:00,318.01,318.06,317.77,317.99,7177.0,293.8845,293.9308,293.6628,293.8661,7177.0
2022-07-26 15:10:00,317.92,318.56,317.92,318.51,8260.0,293.8014,294.3928,293.8014,294.3466,8260.0
2022-07-26 15:15:00,318.58,318.73,318.45,318.49,9708.0,294.4113,294.5499,294.2912,294.3281,9708.0
2022-07-26 15:20:00,318.55,318.71,318.38,318.43,7491.0,294.3836,294.5314,294.2265,294.2727,7491.0
2022-07-26 15:25:00,318.42,318.71,318.28,318.67,10183.0,294.2634,294.5314,294.1341,294.4945,10183.0
2022-07-26 15:30:00,318.68,318.89,318.35,318.75,9198.0,294.5037,294.6978,294.1988,294.5684,9198.0
2022-07-26 15:35:00,318.75,318.92,318.44,318.87,15928.0,294.5684,294.7255,294.2819,294.6793,15928.0
2022-07-26 15:40:00,318.87,319.0,318.3,318.36,13742.0,294.6793,294.7994,294.1525,294.208,13742.0
2022-07-26 15:45:00,318.35,318.37,317.99,318.28,13044.0,294.1988,294.2172,293.8661,294.1341,13044.0
2022-07-26 15:50:00,318.3,318.68,318.02,318.55,29642.0,294.1525,294.5037,293.8938,294.3836,29642.0
2022-07-26 15:55:00,318.55,318.78,318.24,318.34,58308.0,294.3836,294.5961,294.0971,294.1895,58308.0
2022-07-27 09:30:00,320.29,321.05,319.5,320.2,34088.0,295.9916,296.6939,295.2615,295.9084,34088.0
2022-07-27 09:35:00,320.1,320.13,318.37,318.7,17852.0,295.816,295.8437,294.2172,294.5222,17852.0
2022-07-27 09:40:00,318.81,320.03,318.44,319.99,7924.0,294.6239,295.7513,294.2819,295.7143,7924.0
2022-07-27 09:45:00,319.84,320.42,319.27,320.27,11156.0,295.5757,296.1117,295.049,295.9731,11156.0
2022-07-27 09:50:00,320.36,320.78,320.12,320.67,6200.0,296.0563,296.4444,295.8345,296.3427,6200.0
2022-07-27 09:55:00,320.7,321.34,320.55,320.67,20842.0,296.3705,296.9619,296.2319,296.3427,20842.0
2022-07-27 10:00:00,320.48,321.34,320.41,321.13,10517.0,296.1672,296.9619,296.1025,296.7679,10517.0
2022-07-27 10:05:00,321.34,321.37,320.06,320.21,7075.0,296.9619,296.9896,295.779,295.9176,7075.0
2022-07-27 10:10:00,320.53,320.78,319.9,320.06,26812.0,296.2134,296.4444,295.6312,295.779,26812.0
2022-07-27 10:15:00,320.13,320.65,319.97,320.59,5234.0,295.8437,296.3243,295.6959,296.2688,5234.0
2022-07-27 10:20:00,320.59,321.06,320.41,320.88,6930.0,296.2688,296.7032,296.1025,296.5368,6930.0
2022-07-27 10:25:00,320.99,321.4,320.77,321.35,3523.0,296.6385,297.0174,296.4352,296.9712,3523.0
2022-07-27 10:30:00,321.27,321.68,321.2,321.47,11890.0,296.8972,297.2761,296.8325,297.0821,11890.0
2022-07-27 10:35:00,321.55,321.95,321.5,321.83,6713.0,297.156,297.5256,297.1098,297.4147,6713.0
2022-07-27 10:40:00,321.86,321.86,321.03,321.19,2828.0,297.4425,297.4425,296.6754,296.8233,2828.0
2022-07-27 10:45:00,321.5,321.5,321.14,321.32,5306.0,297.1098,297.1098,296.7771,296.9434,5306.0
2022-07-27 10:50:00,321.41,321.41,321.07,321.37,2625.0,297.0266,297.0266,296.7124,296.9896,2625.0
2022-07-27 10:55:00,321.38,321.4,321.0,321.14,5317.0,296.9989,297.0174,296.6477,296.7771,5317.0
2022-07-27 11:00:00,321.18,321.88,321.09,321.53,5789.0,296.8141,297.461,296.7309,297.1375,5789.0
2022-07-27 11:05:00,321.5,321.57,320.95,320.95,4574.0,297.1098,297.1745,296.6015,296.6015,4574.0
2022-07-27 11:10:00,320.94,320.94,320.44,320.63,4568.0,296.5923,296.5923,296.1302,296.3058,4568.0
2022-07-27 11:15:00,320.81,320.93,320.57,320.78,8244.0,296.4721,296.583,296.2503,296.4444,8244.0
2022-07-27 11:20:00,320.83,320.95,320.64,320.71,2411.0,296.4906,296.6015,296.315,296.3797,2411.0
2022-07-27 11:25:00,320.7,321.4,320.66,321.4,3721.0,296.3705,297.0174,296.3335,297.0174,3721.0
2022-07-27 11:30:00,321.37,321.84,321.21,321.76,4491.0,296.9896,297.424,296.8418,297.3501,4491.0
2022-07-27 11:35:00,321.79,321.81,321.55,321.73,4571.0,297.3778,297.3963,297.156,297.3223,4571.0
2022-07-27 11:40:00,321.71,321.94,321.68,321.74,5661.0,297.3038,297.5164,297.2761,297.3316,5661.0
2022-07-27 11:45:00,321.61,321.65,321.24,321.34,4733.0,297.2114,297.2484,296.8695,296.9619,4733.0
2022-07-27 11:50:00,321.38,321.54,321.21,321.48,7461.0,296.9989,297.1467,296.8418,297.0913,7461.0
2022-07-27 11:55:00,321.51,321.86,321.51,321.61,9151.0,297.119,297.4425,297.119,297.2114,9151.0
2022-07-27 12:00:00,321.57,321.64,321.19,321.26,10204.0,297.1745,297.2392,296.8233,296.888,10204.0
2022-07-27 12:05:00,321.3,321.3,320.99,321.0,6417.0,296.925,296.925,296.6385,296.6477,6417.0
2022-07-27 12:10:00,321.06,321.06,320.68,320.78,3412.0,296.7032,296.7032,296.352,296.4444,3412.0
2022-07-27 12:15:00,320.78,321.16,320.73,321.01,4603.0,296.4444,296.7956,296.3982,296.657,4603.0
2022-07-27 12:20:00,320.97,321.28,320.89,321.12,5295.0,296.62,296.9065,296.5461,296.7586,5295.0
2022-07-27 12:25:00,321.08,321.24,320.84,320.88,2768.0,296.7216,296.8695,296.4999,296.5368,2768.0
2022-07-27 12:30:00,320.87,321.19,320.87,321.13,3071.0,296.5276,296.8233,296.5276,296.7679,3071.0
2022-07-27 12:35:00,321.13,321.13,320.89,321.03,5374.0,296.7679,296.7679,296.5461,296.6754,5374.0
2022-07-27 12:40:00,320.95,321.12,320.9,320.99,2191.0,296.6015,296.7586,296.5553,296.6385,2191.0
2022-07-27 12:45:00,321.01,321.15,320.96,321.03,2741.0,296.657,296.7863,296.6107,296.6754,2741.0
2022-07-27 12:50:00,321.05,321.39,320.98,321.2,11895.0,296.6939,297.0081,296.6292,296.8325,11895.0
2022-07-27 12:55:00,321.09,321.09,320.48,320.7,4739.0,296.7309,296.7309,296.1672,296.3705,4739.0
2022-07-27 13:00:00,320.75,321.02,320.75,320.91,4597.0,296.4167,296.6662,296.4167,296.5645,4597.0
2022-07-27 13:05:00,320.94,321.04,320.61,320.91,6442.0,296.5923,296.6847,296.2873,296.5645,6442.0
2022-07-27 13:10:00,320.88,321.42,320.81,321.27,6404.0,296.5368,297.0359,296.4721,296.8972,6404.0
2022-07-27 13:15:00,321.28,321.32,321.13,321.18,2118.0,296.9065,296.9434,296.7679,296.8141,2118.0
2022-07-27 13:20:00,321.1,321.38,321.04,321.3,4938.0,296.7401,296.9989,296.6847,296.925,4938.0
2022-07-27 13:25:00,321.31,321.37,321.06,321.27,4911.0,296.9342,296.9896,296.7032,296.8972,4911.0
2022-07-27 13:30:00,321.23,321.55,321.18,321.32,1829.0,296.8603,297.156,296.8141,296.9434,1829.0
2022-07-27 13:35:00,321.36,321.51,321.13,321.45,5294.0,296.9804,297.119,296.7679,297.0636,5294.0
2022-07-27 13:40:00,321.48,321.48,321.14,321.23,2843.0,297.0913,297.0913,296.7771,296.8603,2843.0
2022-07-27 13:45:00,321.13,321.27,321.0,321.04,5015.0,296.7679,296.8972,296.6477,296.6847,5015.0
2022-07-27 13:50:00,321.07,321.07,320.79,321.06,6042.0,296.7124,296.7124,296.4536,296.7032,6042.0
2022-07-27 13:55:00,320.96,321.21,320.69,320.7,4171.0,296.6107,296.8418,296.3612,296.3705,4171.0
2022-07-27 14:00:00,320.86,321.89,320.72,321.45,16811.0,296.5183,297.4702,296.389,297.0636,16811.0
2022-07-27 14:05:00,321.31,321.31,320.3,320.55,8227.0,296.9342,296.9342,296.0008,296.2319,8227.0
2022-07-27 14:10:00,320.74,321.21,320.61,320.94,3258.0,296.4074,296.8418,296.2873,296.5923,3258.0
2022-07-27 14:15:00,320.97,321.52,320.97,321.26,8227.0,296.62,297.1283,296.62,296.888,8227.0
2022-07-27 14:20:00,321.3,321.37,320.79,320.79,8176.0,296.925,296.9896,296.4536,296.4536,8176.0
2022-07-27 14:25:00,320.79,321.39,320.78,320.96,5655.0,296.4536,297.0081,296.4444,296.6107,5655.0
2022-07-27 14:30:00,320.96,321.09,319.97,320.58,7290.0,296.6107,296.7309,295.6959,296.2596,7290.0
2022-07-27 14:35:00,320.94,322.8,320.77,322.66,36834.0,296.5923,298.3112,296.4352,298.1818,36834.0
2022-07-27 14:40:00,322.8,324.02,322.8,323.81,25872.0,298.3112,299.4386,298.3112,299.2445,25872.0
2022-07-27 14:45:00,323.98,324.24,323.65,324.24,33759.0,299.4016,299.6419,299.0967,299.6419,33759.0
2022-07-27 14:50:00,324.23,325.32,323.9,325.05,44866.0,299.6327,300.64,299.3277,300.3905,44866.0
2022-07-27 14:55:00,325.1,325.44,323.61,323.99,22063.0,300.4367,300.7509,299.0597,299.4109,22063.0
2022-07-27 15:00:00,324.07,324.85,323.56,324.85,16273.0,299.4848,300.2056,299.0135,300.2056,16273.0
2022-07-27 15:05:00,324.8,325.16,324.35,324.79,17146.0,300.1594,300.4921,299.7436,300.1502,17146.0
2022-07-27 15:10:00,324.79,324.99,324.19,324.38,19024.0,300.1502,300.335,299.5957,299.7713,19024.0
2022-07-27 15:15:00,324.48,325.06,324.3,324.63,22352.0,299.8637,300.3997,299.6974,300.0023,22352.0
2022-07-27 15:20:00,324.64,325.09,324.35,325.09,32343.0,300.0116,300.4274,299.7436,300.4274,32343.0
2022-07-27 15:25:00,325.09,326.14,325.09,326.12,19329.0,300.4274,301.3978,300.4274,301.3793,19329.0
2022-07-27 15:30:00,326.33,326.39,325.72,326.32,36712.0,301.5734,301.6288,301.0096,301.5641,36712.0
2022-07-27 15:35:00,326.38,326.38,325.63,325.68,28758.0,301.6196,301.6196,300.9265,300.9727,28758.0
2022-07-27 15:40:00,325.68,325.99,325.55,325.66,25239.0,300.9727,301.2592,300.8525,300.9542,25239.0
2022-07-27 15:45:00,325.58,325.74,325.04,325.08,34180.0,300.8803,301.0281,300.3812,300.4182,34180.0
2022-07-27 15:50:00,325.09,325.21,324.15,324.47,38016.0,300.4274,300.5383,299.5587,299.8545,38016.0
2022-07-27 15:55:00,324.51,324.79,324.4,324.66,70246.0,299.8914,300.1502,299.7898,300.0301,70246.0
2022-07-28 09:30:00,325.3,326.6,324.91,326.35,36778.0,300.6215,301.8229,300.2611,301.5918,36778.0
2022-07-28 09:35:00,326.35,327.08,325.81,326.85,24468.0,301.5918,302.2665,301.0928,302.0539,24468.0
2022-07-28 09:40:00,327.0,327.75,325.98,326.74,16709.0,302.1925,302.8856,301.2499,301.9523,16709.0
2022-07-28 09:45:00,326.83,327.32,325.26,325.93,17982.0,302.0354,302.4883,300.5845,301.2037,17982.0
2022-07-28 09:50:00,325.89,325.89,323.83,324.64,16385.0,301.1667,301.1667,299.263,300.0116,16385.0
2022-07-28 09:55:00,324.47,325.25,324.47,325.08,8190.0,299.8545,300.5753,299.8545,300.4182,8190.0
2022-07-28 10:00:00,325.28,325.57,324.71,324.98,10697.0,300.603,300.871,300.0763,300.3258,10697.0
2022-07-28 10:05:00,325.08,325.09,323.27,323.62,9385.0,300.4182,300.4274,298.7455,299.0689,9385.0
2022-07-28 10:10:00,323.96,324.15,322.92,323.21,10058.0,299.3832,299.5587,298.4221,298.6901,10058.0
2022-07-28 10:15:00,323.22,323.63,323.04,323.42,8885.0,298.6993,299.0782,298.533,298.8841,8885.0
2022-07-28 10:20:00,323.55,323.55,322.55,323.0,10271.0,299.0043,299.0043,298.0801,298.496,10271.0
2022-07-28 10:25:00,323.15,323.15,322.15,322.79,6923.0,298.6346,298.6346,297.7105,298.3019,6923.0
2022-07-28 10:30:00,322.87,323.04,321.89,322.58,9696.0,298.3758,298.533,297.4702,298.1078,9696.0
2022-07-28 10:35:00,322.62,323.68,322.58,323.54,10384.0,298.1448,299.1244,298.1078,298.995,10384.0
2022-07-28 10:40:00,323.33,324.04,323.27,324.04,16516.0,298.801,299.4571,298.7455,299.4571,16516.0
2022-07-28 10:45:00,324.08,325.38,323.99,325.12,17931.0,299.4941,300.6954,299.4109,300.4552,17931.0
2022-07-28 10:50:00,325.02,325.5,324.95,325.18,11736.0,300.3627,300.8063,300.2981,300.5106,11736.0
2022-07-28 10:55:00,325.08,325.37,324.9,325.3,11016.0,300.4182,300.6862,300.2518,300.6215,11016.0
2022-07-28 11:00:00,325.39,325.85,325.01,325.33,8713.0,300.7047,301.1298,300.3535,300.6492,8713.0
2022-07-28 11:05:00,325.35,325.56,324.93,325.37,7166.0,300.6677,300.8618,300.2796,300.6862,7166.0
2022-07-28 11:10:00,325.2,325.79,324.95,325.79,4940.0,300.5291,301.0743,300.2981,301.0743,4940.0
2022-07-28 11:15:00,325.83,325.88,325.37,325.68,7353.0,301.1113,301.1575,300.6862,300.9727,7353.0
2022-07-28 11:20:00,325.4,326.39,325.28,326.39,7987.0,300.7139,301.6288,300.603,301.6288,7987.0
2022-07-28 11:25:00,326.3,326.82,326.1,326.82,8895.0,301.5456,302.0262,301.3608,302.0262,8895.0
2022-07-28 11:30:00,326.87,327.0,326.04,326.19,9596.0,302.0724,302.1925,301.3054,301.444,9596.0
2022-07-28 11:35:00,326.25,327.22,326.1,327.14,9444.0,301.4994,302.3958,301.3608,302.3219,9444.0
2022-07-28 11:40:00,327.21,327.54,326.88,327.54,7568.0,302.3866,302.6916,302.0816,302.6916,7568.0
2022-07-28 11:45:00,327.55,327.62,327.19,327.56,9408.0,302.7008,302.7655,302.3681,302.71,9408.0
2022-07-28 11:50:00,327.56,327.83,327.09,327.09,10159.0,302.71,302.9596,302.2757,302.2757,10159.0
2022-07-28 11:55:00,327.29,327.53,326.86,326.86,8134.0,302.4605,302.6823,302.0632,302.0632,8134.0
2022-07-28 12:00:00,326.95,327.12,326.81,327.12,6244.0,302.1463,302.3034,302.0169,302.3034,6244.0
2022-07-28 12:05:00,326.97,327.4,326.51,326.73,6455.0,302.1648,302.5622,301.7397,301.943,6455.0
2022-07-28 12:10:00,326.86,327.61,326.72,327.36,6982.0,302.0632,302.7563,301.9338,302.5252,6982.0
2022-07-28 12:15:00,327.29,327.32,326.76,326.92,2698.0,302.4605,302.4883,301.9707,302.1186,2698.0
2022-07-28 12:20:00,326.68,326.99,326.41,326.98,5643.0,301.8968,302.1833,301.6473,302.174,5643.0
2022-07-28 12:25:00,326.65,326.81,326.31,326.61,8099.0,301.8691,302.0169,301.5549,301.8321,8099.0
2022-07-28 12:30:00,326.64,326.68,325.74,326.04,11050.0,301.8598,301.8968,301.0281,301.3054,11050.0
2022-07-28 12:35:00,326.17,326.47,326.05,326.39,3795.0,301.4255,301.7027,301.3146,301.6288,3795.0
2022-07-28 12:40:00,326.21,326.29,326.0,326.21,4612.0,301.4625,301.5364,301.2684,301.4625,4612.0
2022-07-28 12:45:00,326.26,326.61,326.26,326.43,3699.0,301.5087,301.8321,301.5087,301.6658,3699.0
2022-07-28 12:50:00,326.5,326.54,326.23,326.49,2152.0,301.7305,301.7674,301.4809,301.7212,2152.0
2022-07-28 12:55:00,326.45,327.09,326.43,327.07,7921.0,301.6843,302.2757,301.6658,302.2572,7921.0
2022-07-28 13:00:00,326.92,326.96,326.54,326.68,4511.0,302.1186,302.1556,301.7674,301.8968,4511.0
2022-07-28 13:05:00,326.79,327.23,326.71,327.22,6875.0,301.9985,302.4051,301.9245,302.3958,6875.0
2022-07-28 13:10:00,327.19,327.6,326.99,327.44,9398.0,302.3681,302.747,302.1833,302.5991,9398.0
2022-07-28 13:15:00,327.57,327.59,326.83,327.18,5572.0,302.7193,302.7378,302.0354,302.3589,5572.0
2022-07-28 13:20:00,327.19,327.81,327.1,327.63,5234.0,302.3681,302.9411,302.2849,302.7747,5234.0
2022-07-28 13:25:00,327.7,327.83,327.47,327.81,7240.0,302.8394,302.9596,302.6269,302.9411,7240.0
2022-07-28 13:30:00,327.84,328.45,327.84,328.45,7394.0,302.9688,303.5325,302.9688,303.5325,7394.0
2022-07-28 13:35:00,328.46,328.47,328.0,328.15,8280.0,303.5418,303.551,303.1167,303.2553,8280.0
2022-07-28 13:40:00,328.17,328.77,328.15,328.37,6654.0,303.2738,303.8283,303.2553,303.4586,6654.0
2022-07-28 13:45:00,328.45,328.89,328.34,328.89,9089.0,303.5325,303.9391,303.4309,303.9391,9089.0
2022-07-28 13:50:00,328.86,328.94,328.55,328.7,13536.0,303.9114,303.9854,303.6249,303.7636,13536.0
2022-07-28 13:55:00,328.67,329.13,328.67,328.79,8699.0,303.7358,304.1609,303.7358,303.8467,8699.0
2022-07-28 14:00:00,328.65,328.8,328.34,328.34,8508.0,303.7174,303.856,303.4309,303.4309,8508.0
2022-07-28 14:05:00,328.31,328.32,327.79,328.1,7175.0,303.4031,303.4124,302.9226,303.2091,7175.0
2022-07-28 14:10:00,328.03,328.44,327.95,328.05,11208.0,303.1444,303.5233,303.0705,303.1629,11208.0
2022-07-28 14:15:00,328.18,328.69,328.16,328.38,5974.0,303.283,303.7543,303.2645,303.4678,5974.0
2022-07-28 14:20:00,328.32,328.54,328.16,328.47,6923.0,303.4124,303.6157,303.2645,303.551,6923.0
2022-07-28 14:25:00,328.41,328.65,328.4,328.57,3968.0,303.4956,303.7174,303.4863,303.6434,3968.0
2022-07-28 14:30:00,328.66,329.0,328.62,328.87,14049.0,303.7266,304.0408,303.6896,303.9207,14049.0
2022-07-28 14:35:00,328.9,329.44,328.9,329.38,17727.0,303.9484,304.4474,303.9484,304.392,17727.0
2022-07-28 14:40:00,329.44,329.53,329.26,329.29,19091.0,304.4474,304.5306,304.2811,304.3088,19091.0
2022-07-28 14:45:00,329.25,329.63,329.17,329.59,15566.0,304.2718,304.623,304.1979,304.586,15566.0
2022-07-28 14:50:00,329.58,329.59,329.03,329.38,15367.0,304.5768,304.586,304.0685,304.392,15367.0
2022-07-28 14:55:00,329.37,329.37,329.13,329.33,6076.0,304.3827,304.3827,304.1609,304.3458,6076.0
2022-07-28 15:00:00,329.33,329.77,329.21,329.74,12327.0,304.3458,304.7524,304.2349,304.7247,12327.0
2022-07-28 15:05:00,329.73,329.98,329.36,329.67,25990.0,304.7154,304.9465,304.3735,304.66,25990.0
2022-07-28 15:10:00,329.67,329.82,329.16,329.44,16602.0,304.66,304.7986,304.1887,304.4474,16602.0
2022-07-28 15:15:00,329.44,329.44,329.05,329.18,6654.0,304.4474,304.4474,304.087,304.2071,6654.0
2022-07-28 15:20:00,329.24,329.45,329.18,329.27,6084.0,304.2626,304.4567,304.2071,304.2903,6084.0
2022-07-28 15:25:00,329.28,329.58,329.28,329.55,7107.0,304.2996,304.5768,304.2996,304.5491,7107.0
2022-07-28 15:30:00,329.52,329.52,329.21,329.38,9093.0,304.5214,304.5214,304.2349,304.392,9093.0
2022-07-28 15:35:00,329.4,329.47,328.77,329.11,11500.0,304.4105,304.4751,303.8283,304.1425,11500.0
2022-07-28 15:40:00,329.08,329.08,328.24,328.38,18312.0,304.1147,304.1147,303.3385,303.4678,18312.0
2022-07-28 15:45:00,328.36,329.18,328.13,329.12,14882.0,303.4494,304.2071,303.2368,304.1517,14882.0
2022-07-28 15:50:00,329.07,329.45,328.87,329.34,22122.0,304.1055,304.4567,303.9207,304.355,22122.0
2022-07-28 15:55:00,329.4,329.4,328.84,329.04,61037.0,304.4105,304.4105,303.8929,304.0778,61037.0
2022-07-29 09:30:00,329.5,331.65,328.71,331.21,44519.0,304.5029,306.4898,303.7728,306.0831,44519.0
2022-07-29 09:35:00,331.06,331.58,330.5,330.79,33193.0,305.9445,306.4251,305.427,305.695,33193.0
2022-07-29 09:40:00,330.71,331.4,329.76,330.24,23000.0,305.6211,306.2587,304.7431,305.1867,23000.0
2022-07-29 09:45:00,330.57,331.2,330.49,330.74,13319.0,305.4917,306.0739,305.4178,305.6488,13319.0
2022-07-29 09:50:00,330.81,332.53,330.79,331.86,23243.0,305.7135,307.303,305.695,306.6838,23243.0
2022-07-29 09:55:00,331.67,332.71,331.67,332.55,13995.0,306.5082,307.4693,306.5082,307.3215,13995.0
2022-07-29 10:00:00,332.61,334.58,332.22,334.26,28857.0,307.3769,309.1975,307.0165,308.9018,28857.0
2022-07-29 10:05:00,334.36,334.39,332.66,332.85,14824.0,308.9942,309.0219,307.4231,307.5987,14824.0
2022-07-29 10:10:00,332.93,333.42,332.5,332.95,10185.0,307.6727,308.1255,307.2753,307.6911,10185.0
2022-07-29 10:15:00,333.08,333.61,332.86,333.61,13491.0,307.8113,308.3011,307.608,308.3011,13491.0
2022-07-29 10:20:00,333.8,334.0,333.3,333.81,14058.0,308.4767,308.6615,308.0146,308.4859,14058.0
2022-07-29 10:25:00,333.84,334.83,333.79,334.62,13391.0,308.5136,309.4285,308.4674,309.2344,13391.0
2022-07-29 10:30:00,334.64,334.8,333.53,333.96,32638.0,309.2529,309.4008,308.2271,308.6245,32638.0
2022-07-29 10:35:00,333.99,334.2,333.43,334.06,9126.0,308.6522,308.8463,308.1347,308.7169,9126.0
2022-07-29 10:40:00,334.11,334.82,334.1,334.8,11976.0,308.7631,309.4193,308.7539,309.4008,11976.0
2022-07-29 10:45:00,334.73,334.83,334.29,334.41,14384.0,309.3361,309.4285,308.9295,309.0404,14384.0
2022-07-29 10:50:00,334.54,335.0,334.41,334.54,24413.0,309.1605,309.5856,309.0404,309.1605,24413.0
2022-07-29 10:55:00,334.69,335.18,334.17,334.27,19631.0,309.2991,309.752,308.8186,308.911,19631.0
2022-07-29 11:00:00,334.3,334.57,333.65,333.78,10090.0,308.9387,309.1882,308.338,308.4582,10090.0
2022-07-29 11:05:00,333.92,334.31,333.5,333.9,11117.0,308.5876,308.948,308.1994,308.5691,11117.0
2022-07-29 11:10:00,333.85,333.93,333.09,333.23,9233.0,308.5229,308.5968,307.8205,307.9499,9233.0
2022-07-29 11:15:00,333.17,333.31,332.8,333.2,11617.0,307.8945,308.0238,307.5525,307.9222,11617.0
2022-07-29 11:20:00,333.2,333.35,332.54,332.54,19922.0,307.9222,308.0608,307.3122,307.3122,19922.0
2022-07-29 11:25:00,332.53,332.53,331.67,332.2,11331.0,307.303,307.303,306.5082,306.998,11331.0
2022-07-29 11:30:00,332.26,332.91,332.26,332.83,5753.0,307.0535,307.6542,307.0535,307.5802,5753.0
2022-07-29 11:35:00,332.89,333.22,332.89,333.11,11019.0,307.6357,307.9407,307.6357,307.839,11019.0
2022-07-29 11:40:00,333.11,333.31,332.95,333.31,5379.0,307.839,308.0238,307.6911,308.0238,5379.0
2022-07-29 11:45:00,333.46,333.5,333.04,333.04,4049.0,308.1624,308.1994,307.7743,307.7743,4049.0
2022-07-29 11:50:00,332.96,333.48,332.91,333.31,11596.0,307.7004,308.1809,307.6542,308.0238,11596.0
2022-07-29 11:55:00,333.5,333.5,333.05,333.26,7829.0,308.1994,308.1994,307.7836,307.9776,7829.0
2022-07-29 12:00:00,333.23,333.4,333.14,333.14,4288.0,307.9499,308.107,307.8667,307.8667,4288.0
2022-07-29 12:05:00,333.07,333.07,332.38,332.52,5432.0,307.802,307.802,307.1644,307.2938,5432.0
2022-07-29 12:10:00,332.49,333.08,332.48,332.69,4993.0,307.266,307.8113,307.2568,307.4509,4993.0
2022-07-29 12:15:00,332.71,333.08,332.68,333.0,3878.0,307.4693,307.8113,307.4416,307.7373,3878.0
2022-07-29 12:20:00,333.05,333.33,333.04,333.1,4401.0,307.7836,308.0423,307.7743,307.8298,4401.0
2022-07-29 12:25:00,333.08,333.2,332.86,332.9,4120.0,307.8113,307.9222,307.608,307.6449,4120.0
2022-07-29 12:30:00,332.99,333.25,332.91,333.1,4675.0,307.7281,307.9684,307.6542,307.8298,4675.0
2022-07-29 12:35:00,333.08,333.23,332.86,333.14,5990.0,307.8113,307.9499,307.608,307.8667,5990.0
2022-07-29 12:40:00,333.08,333.17,333.02,333.15,4772.0,307.8113,307.8945,307.7558,307.876,4772.0
2022-07-29 12:45:00,333.09,333.68,333.05,333.44,6631.0,307.8205,308.3658,307.7836,308.144,6631.0
2022-07-29 12:50:00,333.37,333.75,333.33,333.62,8149.0,308.0793,308.4304,308.0423,308.3103,8149.0
2022-07-29 12:55:00,333.64,333.85,333.44,333.59,8135.0,308.3288,308.5229,308.144,308.2826,8135.0
2022-07-29 13:00:00,333.6,333.73,333.44,333.67,5475.0,308.2918,308.412,308.144,308.3565,5475.0
2022-07-29 13:05:00,333.59,333.8,333.45,333.75,11189.0,308.2826,308.4767,308.1532,308.4304,11189.0
2022-07-29 13:10:00,333.73,334.26,333.69,334.14,23065.0,308.412,308.9018,308.375,308.7909,23065.0
2022-07-29 13:15:00,334.08,334.08,333.35,333.5,8772.0,308.7354,308.7354,308.0608,308.1994,8772.0
2022-07-29 13:20:00,333.58,333.81,333.46,333.58,7291.0,308.2733,308.4859,308.1624,308.2733,7291.0
2022-07-29 13:25:00,333.58,334.1,333.51,333.51,4945.0,308.2733,308.7539,308.2087,308.2087,4945.0
2022-07-29 13:30:00,333.58,333.87,333.55,333.58,4578.0,308.2733,308.5413,308.2456,308.2733,4578.0
2022-07-29 13:35:00,333.58,333.96,333.58,333.96,4289.0,308.2733,308.6245,308.2733,308.6245,4289.0
2022-07-29 13:40:00,333.87,333.95,333.57,333.61,4930.0,308.5413,308.6153,308.2641,308.3011,4930.0
2022-07-29 13:45:00,333.61,333.8,333.4,333.64,6570.0,308.3011,308.4767,308.107,308.3288,6570.0
2022-07-29 13:50:00,333.73,334.19,333.73,334.19,13869.0,308.412,308.8371,308.412,308.8371,13869.0
2022-07-29 13:55:00,334.3,334.38,333.62,333.71,3401.0,308.9387,309.0127,308.3103,308.3935,3401.0
2022-07-29 14:00:00,333.81,333.89,333.43,333.86,4143.0,308.4859,308.5598,308.1347,308.5321,4143.0
2022-07-29 14:05:00,333.91,334.25,333.9,334.18,7010.0,308.5783,308.8925,308.5691,308.8278,7010.0
2022-07-29 14:10:00,334.34,334.62,334.13,334.54,6010.0,308.9757,309.2344,308.7816,309.1605,6010.0
2022-07-29 14:15:00,334.46,334.77,334.36,334.75,4181.0,309.0866,309.3731,308.9942,309.3546,4181.0
2022-07-29 14:20:00,334.77,334.77,334.34,334.4,6408.0,309.3731,309.3731,308.9757,309.0311,6408.0
2022-07-29 14:25:00,334.45,334.62,334.36,334.55,4357.0,309.0773,309.2344,308.9942,309.1698,4357.0
2022-07-29 14:30:00,334.66,334.74,334.36,334.5,3400.0,309.2714,309.3453,308.9942,309.1236,3400.0
2022-07-29 14:35:00,334.59,334.74,334.43,334.46,9449.0,309.2067,309.3453,309.0589,309.0866,9449.0
2022-07-29 14:40:00,334.39,334.59,334.26,334.56,9175.0,309.0219,309.2067,308.9018,309.179,9175.0
2022-07-29 14:45:00,334.53,334.59,334.31,334.4,4705.0,309.1513,309.2067,308.948,309.0311,4705.0
2022-07-29 14:50:00,334.4,334.64,334.34,334.49,7831.0,309.0311,309.2529,308.9757,309.1143,7831.0
2022-07-29 14:55:00,334.45,334.63,334.37,334.63,6144.0,309.0773,309.2437,309.0034,309.2437,6144.0
2022-07-29 15:00:00,334.66,334.95,334.59,334.82,4814.0,309.2714,309.5394,309.2067,309.4193,4814.0
2022-07-29 15:05:00,334.85,334.97,334.42,334.42,9687.0,309.447,309.5579,309.0496,309.0496,9687.0
2022-07-29 15:10:00,334.47,334.67,334.26,334.61,9358.0,309.0958,309.2807,308.9018,309.2252,9358.0
2022-07-29 15:15:00,334.61,334.63,334.25,334.4,5309.0,309.2252,309.2437,308.8925,309.0311,5309.0
2022-07-29 15:20:00,334.41,334.54,334.19,334.24,8934.0,309.0404,309.1605,308.8371,308.8833,8934.0
2022-07-29 15:25:00,334.28,334.53,334.28,334.53,11210.0,308.9202,309.1513,308.9202,309.1513,11210.0
2022-07-29 15:30:00,334.54,334.57,334.01,334.36,18020.0,309.1605,309.1882,308.6707,308.9942,18020.0
2022-07-29 15:35:00,334.38,334.38,333.83,334.0,22235.0,309.0127,309.0127,308.5044,308.6615,22235.0
2022-07-29 15:40:00,333.96,333.96,333.6,333.68,20339.0,308.6245,308.6245,308.2918,308.3658,20339.0
2022-07-29 15:45:00,333.6,334.23,333.5,334.1,20508.0,308.2918,308.874,308.1994,308.7539,20508.0
2022-07-29 15:50:00,334.15,334.38,333.22,333.24,29959.0,308.8001,309.0127,307.9407,307.9591,29959.0
2022-07-29 15:55:00,333.21,333.76,332.92,333.53,122911.0,307.9314,308.4397,307.6634,308.2271,122911.0
2022-08-01 09:30:00,331.73,331.73,329.01,330.45,38268.0,306.5637,306.5637,304.05,305.3808,38268.0
2022-08-01 09:35:00,330.34,331.12,329.37,330.24,15387.0,305.2791,306.0,304.3827,305.1867,15387.0
2022-08-01 09:40:00,330.26,331.58,330.04,331.32,17987.0,305.2052,306.4251,305.0019,306.1848,17987.0
2022-08-01 09:45:00,331.47,331.73,330.51,331.25,17810.0,306.3234,306.5637,305.4362,306.1201,17810.0
2022-08-01 09:50:00,331.22,332.3,331.2,331.79,14534.0,306.0924,307.0905,306.0739,306.6191,14534.0
2022-08-01 09:55:00,331.88,332.53,331.83,332.15,7040.0,306.7023,307.303,306.6561,306.9518,7040.0
2022-08-01 10:00:00,332.02,333.39,331.83,333.31,17934.0,306.8317,308.0978,306.6561,308.0238,17934.0
2022-08-01 10:05:00,333.43,334.8,333.43,334.18,22412.0,308.1347,309.4008,308.1347,308.8278,22412.0
2022-08-01 10:10:00,334.25,334.59,334.1,334.36,14645.0,308.8925,309.2067,308.7539,308.9942,14645.0
2022-08-01 10:15:00,334.35,334.54,332.86,332.92,24107.0,308.9849,309.1605,307.608,307.6634,24107.0
2022-08-01 10:20:00,332.73,332.85,332.2,332.54,11391.0,307.4878,307.5987,306.998,307.3122,11391.0
2022-08-01 10:25:00,332.47,332.78,332.22,332.37,8958.0,307.2476,307.534,307.0165,307.1551,8958.0
2022-08-01 10:30:00,332.47,332.96,332.36,332.7,8185.0,307.2476,307.7004,307.1459,307.4601,8185.0
2022-08-01 10:35:00,332.51,332.73,331.78,332.4,9416.0,307.2845,307.4878,306.6099,307.1829,9416.0
2022-08-01 10:40:00,332.38,332.54,331.83,332.19,12745.0,307.1644,307.3122,306.6561,306.9888,12745.0
2022-08-01 10:45:00,332.14,333.17,332.14,333.17,7231.0,306.9426,307.8945,306.9426,307.8945,7231.0
2022-08-01 10:50:00,333.26,333.5,333.05,333.32,9736.0,307.9776,308.1994,307.7836,308.0331,9736.0
2022-08-01 10:55:00,333.33,333.4,332.81,333.33,7263.0,308.0423,308.107,307.5618,308.0423,7263.0
2022-08-01 11:00:00,333.43,333.72,333.24,333.31,8521.0,308.1347,308.4027,307.9591,308.0238,8521.0
2022-08-01 11:05:00,333.25,333.27,332.88,333.21,4004.0,307.9684,307.9869,307.6265,307.9314,4004.0
2022-08-01 11:10:00,333.19,333.19,332.33,333.0,5432.0,307.9129,307.9129,307.1182,307.7373,5432.0
2022-08-01 11:15:00,332.7,332.7,331.43,331.43,10391.0,307.4601,307.4601,306.2865,306.2865,10391.0
2022-08-01 11:20:00,331.49,332.36,331.48,331.99,11579.0,306.3419,307.1459,306.3327,306.804,11579.0
2022-08-01 11:25:00,331.92,332.7,331.92,332.56,20863.0,306.7393,307.4601,306.7393,307.3307,20863.0
2022-08-01 11:30:00,332.6,332.72,332.36,332.61,6192.0,307.3677,307.4786,307.1459,307.3769,6192.0
2022-08-01 11:35:00,332.55,332.72,332.32,332.44,6210.0,307.3215,307.4786,307.1089,307.2198,6210.0
2022-08-01 11:40:00,332.42,333.25,332.42,333.25,8660.0,307.2013,307.9684,307.2013,307.9684,8660.0
2022-08-01 11:45:00,333.21,333.69,333.15,333.6,5483.0,307.9314,308.375,307.876,308.2918,5483.0
2022-08-01 11:50:00,333.59,333.75,333.16,333.27,7026.0,308.2826,308.4304,307.8852,307.9869,7026.0
2022-08-01 11:55:00,333.26,333.38,332.96,332.96,6667.0,307.9776,308.0885,307.7004,307.7004,6667.0
2022-08-01 12:00:00,332.91,333.01,332.58,332.91,5062.0,307.6542,307.7466,307.3492,307.6542,5062.0
2022-08-01 12:05:00,332.97,332.99,332.41,332.48,30394.0,307.7096,307.7281,307.1921,307.2568,30394.0
2022-08-01 12:10:00,332.49,332.64,331.53,331.7,20652.0,307.266,307.4047,306.3789,306.536,20652.0
2022-08-01 12:15:00,331.8,332.05,331.57,331.97,9562.0,306.6284,306.8594,306.4158,306.7855,9562.0
2022-08-01 12:20:00,332.0,332.18,331.88,331.97,8623.0,306.8132,306.9796,306.7023,306.7855,8623.0
2022-08-01 12:25:00,331.89,332.5,331.86,332.35,14763.0,306.7116,307.2753,306.6838,307.1367,14763.0
2022-08-01 12:30:00,332.38,332.51,332.23,332.46,12518.0,307.1644,307.2845,307.0258,307.2383,12518.0
2022-08-01 12:35:00,332.46,332.52,332.24,332.45,7422.0,307.2383,307.2938,307.035,307.2291,7422.0
2022-08-01 12:40:00,332.47,332.58,332.18,332.42,11973.0,307.2476,307.3492,306.9796,307.2013,11973.0
2022-08-01 12:45:00,332.5,332.8,332.34,332.4,15393.0,307.2753,307.5525,307.1274,307.1829,15393.0
2022-08-01 12:50:00,332.37,332.42,332.11,332.36,10593.0,307.1551,307.2013,306.9149,307.1459,10593.0
2022-08-01 12:55:00,332.42,332.54,332.07,332.31,7449.0,307.2013,307.3122,306.8779,307.0997,7449.0
2022-08-01 13:00:00,332.37,332.39,331.24,331.49,9537.0,307.1551,307.1736,306.1109,306.3419,9537.0
2022-08-01 13:05:00,331.41,332.03,331.19,331.91,7467.0,306.268,306.8409,306.0647,306.73,7467.0
2022-08-01 13:10:00,332.09,332.31,331.92,332.31,1863.0,306.8964,307.0997,306.7393,307.0997,1863.0
2022-08-01 13:15:00,332.39,332.4,331.65,331.65,6103.0,307.1736,307.1829,306.4898,306.4898,6103.0
2022-08-01 13:20:00,331.73,332.02,331.42,331.75,5859.0,306.5637,306.8317,306.2772,306.5822,5859.0
2022-08-01 13:25:00,331.77,331.77,331.24,331.24,3574.0,306.6007,306.6007,306.1109,306.1109,3574.0
2022-08-01 13:30:00,331.26,331.36,330.75,330.79,7559.0,306.1294,306.2218,305.658,305.695,7559.0
2022-08-01 13:35:00,330.75,331.08,330.5,330.57,12439.0,305.658,305.963,305.427,305.4917,12439.0
2022-08-01 13:40:00,330.42,330.5,330.08,330.34,8228.0,305.3531,305.427,305.0389,305.2791,8228.0
2022-08-01 13:45:00,330.33,330.33,329.82,330.18,9493.0,305.2699,305.2699,304.7986,305.1313,9493.0
2022-08-01 13:50:00,330.13,330.33,329.95,330.31,3875.0,305.0851,305.2699,304.9187,305.2514,3875.0
2022-08-01 13:55:00,330.22,330.79,330.1,330.79,4077.0,305.1682,305.695,305.0574,305.695,4077.0
2022-08-01 14:00:00,330.7,330.93,330.15,330.93,5398.0,305.6118,305.8244,305.1036,305.8244,5398.0
2022-08-01 14:05:00,330.82,331.39,330.78,331.36,3407.0,305.7227,306.2495,305.6858,306.2218,3407.0
2022-08-01 14:10:00,331.26,331.66,331.09,331.66,4092.0,306.1294,306.499,305.9722,306.499,4092.0
2022-08-01 14:15:00,331.81,332.03,331.31,331.31,4626.0,306.6376,306.8409,306.1756,306.1756,4626.0
2022-08-01 14:20:00,331.37,331.88,331.28,331.75,1705.0,306.231,306.7023,306.1478,306.5822,1705.0
2022-08-01 14:25:00,331.75,331.85,331.48,331.79,5024.0,306.5822,306.6746,306.3327,306.6191,5024.0
2022-08-01 14:30:00,331.76,332.0,331.67,331.85,4655.0,306.5914,306.8132,306.5082,306.6746,4655.0
2022-08-01 14:35:00,331.91,332.02,331.76,331.87,3475.0,306.73,306.8317,306.5914,306.6931,3475.0
2022-08-01 14:40:00,331.87,331.97,331.47,331.66,3573.0,306.6931,306.7855,306.3234,306.499,3573.0
2022-08-01 14:45:00,331.7,331.82,331.43,331.7,6150.0,306.536,306.6469,306.2865,306.536,6150.0
2022-08-01 14:50:00,331.51,332.26,331.51,332.06,3834.0,306.3604,307.0535,306.3604,306.8687,3834.0
2022-08-01 14:55:00,332.23,333.06,332.23,332.74,7649.0,307.0258,307.7928,307.0258,307.4971,7649.0
2022-08-01 15:00:00,332.7,332.76,332.49,332.49,2010.0,307.4601,307.5156,307.266,307.266,2010.0
2022-08-01 15:05:00,332.47,333.15,332.43,332.92,7051.0,307.2476,307.876,307.2106,307.6634,7051.0
2022-08-01 15:10:00,333.0,333.04,332.76,333.01,4351.0,307.7373,307.7743,307.5156,307.7466,4351.0
2022-08-01 15:15:00,333.06,333.16,332.76,332.79,5112.0,307.7928,307.8852,307.5156,307.5433,5112.0
2022-08-01 15:20:00,332.83,332.83,332.13,332.13,5248.0,307.5802,307.5802,306.9333,306.9333,5248.0
2022-08-01 15:25:00,332.16,332.44,332.1,332.4,7736.0,306.9611,307.2198,306.9056,307.1829,7736.0
2022-08-01 15:30:00,332.43,332.52,332.18,332.52,7004.0,307.2106,307.2938,306.9796,307.2938,7004.0
2022-08-01 15:35:00,332.37,332.48,332.18,332.36,11412.0,307.1551,307.2568,306.9796,307.1459,11412.0
2022-08-01 15:40:00,332.35,332.71,332.07,332.07,7136.0,307.1367,307.4693,306.8779,306.8779,7136.0
2022-08-01 15:45:00,332.04,332.61,331.97,332.37,10300.0,306.8502,307.3769,306.7855,307.1551,10300.0
2022-08-01 15:50:00,332.61,332.68,332.08,332.17,15340.0,307.3769,307.4416,306.8871,306.9703,15340.0
2022-08-01 15:55:00,332.1,332.37,331.88,332.08,35478.0,306.9056,307.1551,306.7023,306.8871,35478.0
2022-08-02 09:30:00,329.5,330.0,327.7,328.61,40656.0,304.5029,304.9649,302.8394,303.6804,40656.0
2022-08-02 09:35:00,328.68,329.58,327.69,329.58,35103.0,303.7451,304.5768,302.8302,304.5768,35103.0
2022-08-02 09:40:00,329.32,329.45,328.21,328.97,12625.0,304.3365,304.4567,303.3107,304.0131,12625.0
2022-08-02 09:45:00,328.63,329.86,328.63,329.36,9790.0,303.6989,304.8356,303.6989,304.3735,9790.0
2022-08-02 09:50:00,329.37,329.75,327.5,328.05,38176.0,304.3827,304.7339,302.6546,303.1629,38176.0
2022-08-02 09:55:00,327.82,328.65,327.75,328.06,17883.0,302.9503,303.7174,302.8856,303.1721,17883.0
2022-08-02 10:00:00,327.81,329.25,327.77,328.87,17709.0,302.9411,304.2718,302.9041,303.9207,17709.0
2022-08-02 10:05:00,328.8,328.97,327.99,327.99,32378.0,303.856,304.0131,303.1074,303.1074,32378.0
2022-08-02 10:10:00,327.91,328.3,327.22,327.91,15498.0,303.0335,303.3939,302.3958,303.0335,15498.0
2022-08-02 10:15:00,327.97,328.47,327.75,328.35,19697.0,303.0889,303.551,302.8856,303.4401,19697.0
2022-08-02 10:20:00,328.39,328.99,328.05,328.1,11352.0,303.4771,304.0316,303.1629,303.2091,11352.0
2022-08-02 10:25:00,328.11,329.03,327.96,328.75,12823.0,303.2183,304.0685,303.0797,303.8098,12823.0
2022-08-02 10:30:00,328.75,329.11,328.44,328.92,13977.0,303.8098,304.1425,303.5233,303.9669,13977.0
2022-08-02 10:35:00,328.92,329.45,328.74,329.13,10617.0,303.9669,304.4567,303.8005,304.1609,10617.0
2022-08-02 10:40:00,329.32,329.67,329.05,329.51,12662.0,304.3365,304.66,304.087,304.5121,12662.0
2022-08-02 10:45:00,329.56,329.88,329.07,329.81,7842.0,304.5583,304.854,304.1055,304.7894,7842.0
2022-08-02 10:50:00,330.0,330.75,329.64,330.57,17107.0,304.9649,305.658,304.6322,305.4917,17107.0
2022-08-02 10:55:00,330.46,330.46,329.41,329.72,10606.0,305.39,305.39,304.4197,304.7062,10606.0
2022-08-02 11:00:00,329.61,329.9,329.28,329.41,5948.0,304.6045,304.8725,304.2996,304.4197,5948.0
2022-08-02 11:05:00,329.15,329.42,329.04,329.31,9290.0,304.1794,304.4289,304.0778,304.3273,9290.0
2022-08-02 11:10:00,329.35,329.63,329.11,329.31,5290.0,304.3642,304.623,304.1425,304.3273,5290.0
2022-08-02 11:15:00,329.38,329.65,329.02,329.54,5309.0,304.392,304.6415,304.0593,304.5398,5309.0
2022-08-02 11:20:00,329.34,329.56,329.16,329.53,10139.0,304.355,304.5583,304.1887,304.5306,10139.0
2022-08-02 11:25:00,329.43,330.49,329.43,330.41,8174.0,304.4382,305.4178,304.4382,305.3438,8174.0
2022-08-02 11:30:00,330.58,330.58,329.8,330.31,5623.0,305.5009,305.5009,304.7801,305.2514,5623.0
2022-08-02 11:35:00,330.33,330.94,330.27,330.59,9702.0,305.2699,305.8336,305.2145,305.5102,9702.0
2022-08-02 11:40:00,330.64,330.71,330.26,330.61,6824.0,305.5564,305.6211,305.2052,305.5287,6824.0
2022-08-02 11:45:00,330.56,330.69,330.22,330.56,3983.0,305.4825,305.6026,305.1682,305.4825,3983.0
2022-08-02 11:50:00,330.52,330.89,330.36,330.7,6670.0,305.4455,305.7874,305.2976,305.6118,6670.0
2022-08-02 11:55:00,330.55,330.55,330.1,330.1,2680.0,305.4732,305.4732,305.0574,305.0574,2680.0
2022-08-02 12:00:00,330.11,330.7,329.95,330.7,6447.0,305.0666,305.6118,304.9187,305.6118,6447.0
2022-08-02 12:05:00,330.79,331.14,330.73,331.05,4374.0,305.695,306.0185,305.6396,305.9353,4374.0
2022-08-02 12:10:00,330.72,331.44,330.72,331.27,4490.0,305.6303,306.2957,305.6303,306.1386,4490.0
2022-08-02 12:15:00,331.4,331.56,331.0,331.0,3591.0,306.2587,306.4066,305.8891,305.8891,3591.0
2022-08-02 12:20:00,331.1,331.76,331.05,331.61,5158.0,305.9815,306.5914,305.9353,306.4528,5158.0
2022-08-02 12:25:00,331.67,331.81,331.41,331.68,9034.0,306.5082,306.6376,306.268,306.5175,9034.0
2022-08-02 12:30:00,331.8,331.83,331.28,331.4,3543.0,306.6284,306.6561,306.1478,306.2587,3543.0
2022-08-02 12:35:00,331.44,331.52,330.89,331.33,5278.0,306.2957,306.3696,305.7874,306.194,5278.0
2022-08-02 12:40:00,331.22,331.66,331.22,331.66,3672.0,306.0924,306.499,306.0924,306.499,3672.0
2022-08-02 12:45:00,331.54,331.73,331.44,331.52,4345.0,306.3881,306.5637,306.2957,306.3696,4345.0
2022-08-02 12:50:00,331.5,331.66,331.29,331.64,3749.0,306.3511,306.499,306.1571,306.4805,3749.0
2022-08-02 12:55:00,331.53,331.62,331.1,331.19,3945.0,306.3789,306.462,305.9815,306.0647,3945.0
2022-08-02 13:00:00,331.17,331.56,330.93,331.4,4080.0,306.0462,306.4066,305.8244,306.2587,4080.0
2022-08-02 13:05:00,331.25,331.51,331.15,331.5,5243.0,306.1201,306.3604,306.0277,306.3511,5243.0
2022-08-02 13:10:00,331.52,331.56,331.01,331.09,6362.0,306.3696,306.4066,305.8983,305.9722,6362.0
2022-08-02 13:15:00,331.19,331.25,331.0,331.1,2044.0,306.0647,306.1201,305.8891,305.9815,2044.0
2022-08-02 13:20:00,331.0,331.17,330.65,330.8,3579.0,305.8891,306.0462,305.5656,305.7042,3579.0
2022-08-02 13:25:00,330.76,330.76,330.14,330.17,5660.0,305.6673,305.6673,305.0943,305.122,5660.0
2022-08-02 13:30:00,330.22,330.22,329.66,329.66,5942.0,305.1682,305.1682,304.6507,304.6507,5942.0
2022-08-02 13:35:00,329.67,329.98,329.3,329.79,7856.0,304.66,304.9465,304.318,304.7709,7856.0
2022-08-02 13:40:00,329.91,330.23,329.8,330.03,3254.0,304.8818,305.1775,304.7801,304.9927,3254.0
2022-08-02 13:45:00,330.18,330.26,329.51,329.67,5505.0,305.1313,305.2052,304.5121,304.66,5505.0
2022-08-02 13:50:00,329.72,330.23,329.56,330.16,5285.0,304.7062,305.1775,304.5583,305.1128,5285.0
2022-08-02 13:55:00,330.18,330.29,329.69,329.96,3413.0,305.1313,305.2329,304.6785,304.928,3413.0
2022-08-02 14:00:00,329.81,329.95,329.45,329.45,5821.0,304.7894,304.9187,304.4567,304.4567,5821.0
2022-08-02 14:05:00,329.44,330.39,329.33,330.38,7863.0,304.4474,305.3254,304.3458,305.3161,7863.0
2022-08-02 14:10:00,330.37,330.37,329.67,329.67,2777.0,305.3069,305.3069,304.66,304.66,2777.0
2022-08-02 14:15:00,329.7,329.73,329.45,329.61,3299.0,304.6877,304.7154,304.4567,304.6045,3299.0
2022-08-02 14:20:00,329.54,330.0,329.4,329.87,5285.0,304.5398,304.9649,304.4105,304.8448,5285.0
2022-08-02 14:25:00,329.98,330.21,329.91,330.2,5932.0,304.9465,305.159,304.8818,305.1498,5932.0
2022-08-02 14:30:00,330.12,330.12,329.75,330.12,8676.0,305.0758,305.0758,304.7339,305.0758,8676.0
2022-08-02 14:35:00,330.11,330.13,329.62,329.78,5355.0,305.0666,305.0851,304.6138,304.7616,5355.0
2022-08-02 14:40:00,329.96,330.28,329.85,330.22,7422.0,304.928,305.2237,304.8263,305.1682,7422.0
2022-08-02 14:45:00,330.14,330.14,329.4,329.82,9314.0,305.0943,305.0943,304.4105,304.7986,9314.0
2022-08-02 14:50:00,329.87,330.08,329.45,329.62,6760.0,304.8448,305.0389,304.4567,304.6138,6760.0
2022-08-02 14:55:00,329.64,329.72,328.93,329.21,14851.0,304.6322,304.7062,303.9761,304.2349,14851.0
2022-08-02 15:00:00,329.31,329.31,328.76,328.77,7297.0,304.3273,304.3273,303.819,303.8283,7297.0
2022-08-02 15:05:00,328.8,328.99,328.62,328.78,6729.0,303.856,304.0316,303.6896,303.8375,6729.0
2022-08-02 15:10:00,328.67,328.88,328.27,328.78,19512.0,303.7358,303.9299,303.3662,303.8375,19512.0
2022-08-02 15:15:00,328.84,328.91,328.19,328.29,7760.0,303.8929,303.9576,303.2923,303.3847,7760.0
2022-08-02 15:20:00,328.23,328.45,328.06,328.38,7029.0,303.3292,303.5325,303.1721,303.4678,7029.0
2022-08-02 15:25:00,328.48,329.45,328.46,329.3,14000.0,303.5603,304.4567,303.5418,304.318,14000.0
2022-08-02 15:30:00,329.27,329.45,328.92,329.4,11770.0,304.2903,304.4567,303.9669,304.4105,11770.0
2022-08-02 15:35:00,329.47,329.91,329.33,329.38,19776.0,304.4751,304.8818,304.3458,304.392,19776.0
2022-08-02 15:40:00,329.42,329.42,328.92,329.26,10339.0,304.4289,304.4289,303.9669,304.2811,10339.0
2022-08-02 15:45:00,329.21,329.25,328.47,328.7,20099.0,304.2349,304.2718,303.551,303.7636,20099.0
2022-08-02 15:50:00,328.73,328.84,327.91,327.91,28578.0,303.7913,303.8929,303.0335,303.0335,28578.0
2022-08-02 15:55:00,327.98,328.12,327.41,327.97,133795.0,303.0982,303.2276,302.5714,303.0889,133795.0
2022-08-03 09:30:00,332.07,332.39,329.62,331.61,35515.0,306.8779,307.1736,304.6138,306.4528,35515.0
2022-08-03 09:35:00,331.64,333.21,331.08,332.34,13829.0,306.4805,307.9314,305.963,307.1274,13829.0
2022-08-03 09:40:00,332.4,332.69,331.84,332.62,13830.0,307.1829,307.4509,306.6653,307.3862,13830.0
2022-08-03 09:45:00,332.8,333.3,332.12,332.21,11794.0,307.5525,308.0146,306.9241,307.0073,11794.0
2022-08-03 09:50:00,332.22,332.73,332.19,332.32,7085.0,307.0165,307.4878,306.9888,307.1089,7085.0
2022-08-03 09:55:00,332.15,332.34,331.52,332.08,8602.0,306.9518,307.1274,306.3696,306.8871,8602.0
2022-08-03 10:00:00,332.05,332.94,331.73,332.86,13268.0,306.8594,307.6819,306.5637,307.608,13268.0
2022-08-03 10:05:00,332.7,333.11,332.06,332.24,10644.0,307.4601,307.839,306.8687,307.035,10644.0
2022-08-03 10:10:00,332.32,332.9,331.86,331.9,6453.0,307.1089,307.6449,306.6838,306.7208,6453.0
2022-08-03 10:15:00,332.06,332.09,330.13,330.28,8624.0,306.8687,306.8964,305.0851,305.2237,8624.0
2022-08-03 10:20:00,330.45,330.82,330.25,330.59,11201.0,305.3808,305.7227,305.196,305.5102,11201.0
2022-08-03 10:25:00,330.49,332.01,330.36,332.01,9192.0,305.4178,306.8225,305.2976,306.8225,9192.0
2022-08-03 10:30:00,331.96,332.22,331.49,331.49,4653.0,306.7762,307.0165,306.3419,306.3419,4653.0
2022-08-03 10:35:00,331.4,331.4,330.71,330.9,9278.0,306.2587,306.2587,305.6211,305.7967,9278.0
2022-08-03 10:40:00,331.02,331.17,330.66,331.07,6695.0,305.9076,306.0462,305.5749,305.9538,6695.0
2022-08-03 10:45:00,331.05,331.94,331.04,331.9,2000.0,305.9353,306.7578,305.926,306.7208,2000.0
2022-08-03 10:50:00,331.46,331.97,331.46,331.57,3000.0,306.3142,306.7855,306.3142,306.4158,3000.0
2022-08-03 10:55:00,331.62,332.08,331.59,331.78,8436.0,306.462,306.8871,306.4343,306.6099,8436.0
2022-08-03 11:00:00,331.84,332.49,331.78,332.07,6596.0,306.6653,307.266,306.6099,306.8779,6596.0
2022-08-03 11:05:00,332.06,332.61,332.02,332.61,5613.0,306.8687,307.3769,306.8317,307.3769,5613.0
2022-08-03 11:10:00,332.59,333.05,332.28,332.63,4607.0,307.3585,307.7836,307.072,307.3954,4607.0
2022-08-03 11:15:00,332.7,332.88,331.94,332.06,5139.0,307.4601,307.6265,306.7578,306.8687,5139.0
2022-08-03 11:20:00,332.05,332.42,331.91,332.26,11045.0,306.8594,307.2013,306.73,307.0535,11045.0
2022-08-03 11:25:00,332.26,332.87,332.26,332.87,6361.0,307.0535,307.6172,307.0535,307.6172,6361.0
2022-08-03 11:30:00,332.88,332.95,332.47,332.56,7722.0,307.6265,307.6911,307.2476,307.3307,7722.0
2022-08-03 11:35:00,332.51,332.89,332.36,332.71,4401.0,307.2845,307.6357,307.1459,307.4693,4401.0
2022-08-03 11:40:00,332.82,333.39,332.82,333.13,8699.0,307.571,308.0978,307.571,307.8575,8699.0
2022-08-03 11:45:00,333.21,333.77,333.18,333.65,8291.0,307.9314,308.4489,307.9037,308.338,8291.0
2022-08-03 11:50:00,333.68,333.69,333.29,333.5,5502.0,308.3658,308.375,308.0053,308.1994,5502.0
2022-08-03 11:55:00,333.49,333.76,333.21,333.34,5400.0,308.1902,308.4397,307.9314,308.0516,5400.0
2022-08-03 12:00:00,333.36,333.77,333.2,333.77,6401.0,308.07,308.4489,307.9222,308.4489,6401.0
2022-08-03 12:05:00,333.82,333.82,333.44,333.44,6800.0,308.4951,308.4951,308.144,308.144,6800.0
2022-08-03 12:10:00,333.36,333.63,333.16,333.38,16863.0,308.07,308.3196,307.8852,308.0885,16863.0
2022-08-03 12:15:00,333.32,333.33,332.81,332.99,4499.0,308.0331,308.0423,307.5618,307.7281,4499.0
2022-08-03 12:20:00,333.01,333.4,332.93,333.4,7355.0,307.7466,308.107,307.6727,308.107,7355.0
2022-08-03 12:25:00,333.33,333.33,332.82,332.89,4664.0,308.0423,308.0423,307.571,307.6357,4664.0
2022-08-03 12:30:00,332.96,333.7,332.96,333.7,5041.0,307.7004,308.3842,307.7004,308.3842,5041.0
2022-08-03 12:35:00,333.67,334.0,333.67,333.88,3243.0,308.3565,308.6615,308.3565,308.5506,3243.0
2022-08-03 12:40:00,333.92,334.13,333.72,333.88,7647.0,308.5876,308.7816,308.4027,308.5506,7647.0
2022-08-03 12:45:00,333.82,334.44,333.77,334.23,4958.0,308.4951,309.0681,308.4489,308.874,4958.0
2022-08-03 12:50:00,334.25,334.28,334.08,334.13,3433.0,308.8925,308.9202,308.7354,308.7816,3433.0
2022-08-03 12:55:00,334.04,334.14,333.79,333.79,7611.0,308.6984,308.7909,308.4674,308.4674,7611.0
2022-08-03 13:00:00,333.81,334.64,333.8,334.5,19902.0,308.4859,309.2529,308.4767,309.1236,19902.0
2022-08-03 13:05:00,334.48,334.73,334.28,334.28,12129.0,309.1051,309.3361,308.9202,308.9202,12129.0
2022-08-03 13:10:00,334.31,334.52,334.25,334.49,6093.0,308.948,309.142,308.8925,309.1143,6093.0
2022-08-03 13:15:00,334.42,334.64,334.29,334.48,4322.0,309.0496,309.2529,308.9295,309.1051,4322.0
2022-08-03 13:20:00,334.48,334.86,334.4,334.67,6390.0,309.1051,309.4562,309.0311,309.2807,6390.0
2022-08-03 13:25:00,334.67,335.11,334.67,335.11,12942.0,309.2807,309.6873,309.2807,309.6873,12942.0
2022-08-03 13:30:00,335.2,335.4,335.08,335.08,13600.0,309.7704,309.9553,309.6596,309.6596,13600.0
2022-08-03 13:35:00,335.18,335.27,334.72,334.73,6575.0,309.752,309.8351,309.3269,309.3361,6575.0
2022-08-03 13:40:00,334.71,334.84,334.52,334.75,8191.0,309.3176,309.4378,309.142,309.3546,8191.0
2022-08-03 13:45:00,334.72,334.74,334.39,334.65,4382.0,309.3269,309.3453,309.0219,309.2622,4382.0
2022-08-03 13:50:00,334.67,334.81,334.59,334.77,3314.0,309.2807,309.41,309.2067,309.3731,3314.0
2022-08-03 13:55:00,334.75,334.85,334.54,334.73,6828.0,309.3546,309.447,309.1605,309.3361,6828.0
2022-08-03 14:00:00,334.7,334.72,334.43,334.72,7404.0,309.3084,309.3269,309.0589,309.3269,7404.0
2022-08-03 14:05:00,334.87,334.87,334.66,334.71,3753.0,309.4655,309.4655,309.2714,309.3176,3753.0
2022-08-03 14:10:00,334.78,335.0,334.62,334.84,10035.0,309.3823,309.5856,309.2344,309.4378,10035.0
2022-08-03 14:15:00,334.91,335.04,334.8,334.97,5199.0,309.5024,309.6226,309.4008,309.5579,5199.0
2022-08-03 14:20:00,335.03,335.3,334.97,335.27,7730.0,309.6133,309.8629,309.5579,309.8351,7730.0
2022-08-03 14:25:00,335.22,335.33,335.1,335.22,7942.0,309.7889,309.8906,309.678,309.7889,7942.0
2022-08-03 14:30:00,335.26,335.51,335.06,335.32,6988.0,309.8259,310.0569,309.6411,309.8813,6988.0
2022-08-03 14:35:00,335.31,335.31,334.7,334.73,7021.0,309.8721,309.8721,309.3084,309.3361,7021.0
2022-08-03 14:40:00,334.65,334.8,334.54,334.79,3771.0,309.2622,309.4008,309.1605,309.3916,3771.0
2022-08-03 14:45:00,334.79,334.88,334.58,334.82,5725.0,309.3916,309.4747,309.1975,309.4193,5725.0
2022-08-03 14:50:00,334.75,334.99,334.72,334.96,3608.0,309.3546,309.5764,309.3269,309.5487,3608.0
2022-08-03 14:55:00,335.0,335.06,334.83,334.9,2643.0,309.5856,309.6411,309.4285,309.4932,2643.0
2022-08-03 15:00:00,334.84,335.14,334.66,335.09,3727.0,309.4378,309.715,309.2714,309.6688,3727.0
2022-08-03 15:05:00,335.15,335.21,334.75,334.84,5748.0,309.7242,309.7797,309.3546,309.4378,5748.0
2022-08-03 15:10:00,334.75,334.78,334.34,334.47,5103.0,309.3546,309.3823,308.9757,309.0958,5103.0
2022-08-03 15:15:00,334.5,334.51,334.0,334.06,9262.0,309.1236,309.1328,308.6615,308.7169,9262.0
2022-08-03 15:20:00,334.08,334.21,333.94,333.97,8287.0,308.7354,308.8556,308.606,308.6338,8287.0
2022-08-03 15:25:00,333.93,334.01,333.64,333.64,13571.0,308.5968,308.6707,308.3288,308.3288,13571.0
2022-08-03 15:30:00,333.54,333.6,333.15,333.37,29842.0,308.2364,308.2918,307.876,308.0793,29842.0
2022-08-03 15:35:00,333.34,333.62,333.19,333.46,25902.0,308.0516,308.3103,307.9129,308.1624,25902.0
2022-08-03 15:40:00,333.5,333.88,333.44,333.6,29231.0,308.1994,308.5506,308.144,308.2918,29231.0
2022-08-03 15:45:00,333.61,333.75,333.41,333.54,29881.0,308.3011,308.4304,308.1162,308.2364,29881.0
2022-08-03 15:50:00,333.44,333.65,333.16,333.53,44569.0,308.144,308.338,307.8852,308.2271,44569.0
2022-08-03 15:55:00,333.52,333.53,333.04,333.27,74521.0,308.2179,308.2271,307.7743,307.9869,74521.0
2022-08-04 09:30:00,333.28,333.7,331.9,331.9,38932.0,307.9961,308.3842,306.7208,306.7208,38932.0
2022-08-04 09:35:00,331.85,333.1,331.51,332.55,18308.0,306.6746,307.8298,306.3604,307.3215,18308.0
2022-08-04 09:40:00,332.89,334.12,332.4,334.01,18411.0,307.6357,308.7724,307.1829,308.6707,18411.0
2022-08-04 09:45:00,333.65,334.3,333.32,333.88,10830.0,308.338,308.9387,308.0331,308.5506,10830.0
2022-08-04 09:50:00,333.76,334.02,332.29,332.73,14797.0,308.4397,308.68,307.0812,307.4878,14797.0
2022-08-04 09:55:00,332.63,333.05,332.08,332.57,15973.0,307.3954,307.7836,306.8871,307.34,15973.0
2022-08-04 10:00:00,332.75,333.13,332.52,332.86,10811.0,307.5063,307.8575,307.2938,307.608,10811.0
2022-08-04 10:05:00,332.99,333.0,332.39,332.67,7262.0,307.7281,307.7373,307.1736,307.4324,7262.0
2022-08-04 10:10:00,332.67,332.67,331.85,331.98,9391.0,307.4324,307.4324,306.6746,306.7947,9391.0
2022-08-04 10:15:00,331.99,332.3,331.44,331.84,10156.0,306.804,307.0905,306.2957,306.6653,10156.0
2022-08-04 10:20:00,331.56,332.0,331.25,331.84,7137.0,306.4066,306.8132,306.1201,306.6653,7137.0
2022-08-04 10:25:00,331.98,332.62,331.77,332.16,9193.0,306.7947,307.3862,306.6007,306.9611,9193.0
2022-08-04 10:30:00,332.3,332.84,332.07,332.16,8743.0,307.0905,307.5895,306.8779,306.9611,8743.0
2022-08-04 10:35:00,332.14,332.14,330.87,330.88,15112.0,306.9426,306.9426,305.7689,305.7782,15112.0
2022-08-04 10:40:00,331.07,331.36,330.86,331.03,11677.0,305.9538,306.2218,305.7597,305.9168,11677.0
2022-08-04 10:45:00,330.9,331.62,330.83,331.46,11052.0,305.7967,306.462,305.732,306.3142,11052.0
2022-08-04 10:50:00,331.43,331.86,331.33,331.61,5989.0,306.2865,306.6838,306.194,306.4528,5989.0
2022-08-04 10:55:00,331.77,332.28,331.71,331.94,5545.0,306.6007,307.072,306.5452,306.7578,5545.0
2022-08-04 11:00:00,332.05,332.31,332.0,332.09,8030.0,306.8594,307.0997,306.8132,306.8964,8030.0
2022-08-04 11:05:00,332.09,332.44,332.01,332.1,10739.0,306.8964,307.2198,306.8225,306.9056,10739.0
2022-08-04 11:10:00,332.06,332.54,331.88,332.23,7019.0,306.8687,307.3122,306.7023,307.0258,7019.0
2022-08-04 11:15:00,332.06,332.5,331.95,332.46,8927.0,306.8687,307.2753,306.767,307.2383,8927.0
2022-08-04 11:20:00,332.49,332.79,332.2,332.2,7744.0,307.266,307.5433,306.998,306.998,7744.0
2022-08-04 11:25:00,332.19,332.63,332.19,332.5,6769.0,306.9888,307.3954,306.9888,307.2753,6769.0
2022-08-04 11:30:00,332.57,332.78,331.98,331.98,15014.0,307.34,307.534,306.7947,306.7947,15014.0
2022-08-04 11:35:00,331.94,332.01,331.15,331.27,5214.0,306.7578,306.8225,306.0277,306.1386,5214.0
2022-08-04 11:40:00,331.14,331.28,330.87,331.09,13729.0,306.0185,306.1478,305.7689,305.9722,13729.0
2022-08-04 11:45:00,331.09,331.46,331.04,331.39,6565.0,305.9722,306.3142,305.926,306.2495,6565.0
2022-08-04 11:50:00,331.56,332.03,331.56,332.0,6388.0,306.4066,306.8409,306.4066,306.8132,6388.0
2022-08-04 11:55:00,331.99,332.14,331.74,331.75,3263.0,306.804,306.9426,306.5729,306.5822,3263.0
2022-08-04 12:00:00,331.75,332.06,331.55,331.81,3858.0,306.5822,306.8687,306.3973,306.6376,3858.0
2022-08-04 12:05:00,331.85,332.01,331.5,331.73,4572.0,306.6746,306.8225,306.3511,306.5637,4572.0
2022-08-04 12:10:00,331.83,332.46,331.68,332.22,12596.0,306.6561,307.2383,306.5175,307.0165,12596.0
2022-08-04 12:15:00,332.25,332.36,331.98,332.33,5374.0,307.0442,307.1459,306.7947,307.1182,5374.0
2022-08-04 12:20:00,332.16,332.53,332.16,332.41,7173.0,306.9611,307.303,306.9611,307.1921,7173.0
2022-08-04 12:25:00,332.45,332.78,332.42,332.62,4601.0,307.2291,307.534,307.2013,307.3862,4601.0
2022-08-04 12:30:00,332.57,332.65,332.38,332.65,4825.0,307.34,307.4139,307.1644,307.4139,4825.0
2022-08-04 12:35:00,332.63,332.75,332.4,332.56,3391.0,307.3954,307.5063,307.1829,307.3307,3391.0
2022-08-04 12:40:00,332.58,332.7,332.16,332.58,8928.0,307.3492,307.4601,306.9611,307.3492,8928.0
2022-08-04 12:45:00,332.42,332.42,331.35,331.35,3841.0,307.2013,307.2013,306.2125,306.2125,3841.0
2022-08-04 12:50:00,331.5,331.65,331.39,331.42,4393.0,306.3511,306.4898,306.2495,306.2772,4393.0
2022-08-04 12:55:00,331.42,331.69,331.31,331.43,11306.0,306.2772,306.5267,306.1756,306.2865,11306.0
2022-08-04 13:00:00,331.36,331.65,331.33,331.43,6884.0,306.2218,306.4898,306.194,306.2865,6884.0
2022-08-04 13:05:00,331.4,331.59,331.29,331.4,5715.0,306.2587,306.4343,306.1571,306.2587,5715.0
2022-08-04 13:10:00,331.32,331.46,331.19,331.34,3283.0,306.1848,306.3142,306.0647,306.2033,3283.0
2022-08-04 13:15:00,331.37,331.53,331.26,331.36,13254.0,306.231,306.3789,306.1294,306.2218,13254.0
2022-08-04 13:20:00,331.28,331.71,331.26,331.52,8135.0,306.1478,306.5452,306.1294,306.3696,8135.0
2022-08-04 13:25:00,331.54,331.95,331.54,331.84,3779.0,306.3881,306.767,306.3881,306.6653,3779.0
2022-08-04 13:30:00,331.63,331.68,331.51,331.57,1786.0,306.4713,306.5175,306.3604,306.4158,1786.0
2022-08-04 13:35:00,331.71,331.78,331.31,331.34,4758.0,306.5452,306.6099,306.1756,306.2033,4758.0
2022-08-04 13:40:00,331.33,331.55,331.08,331.35,2206.0,306.194,306.3973,305.963,306.2125,2206.0
2022-08-04 13:45:00,331.17,331.31,331.07,331.31,4696.0,306.0462,306.1756,305.9538,306.1756,4696.0
2022-08-04 13:50:00,331.16,331.27,331.0,331.25,3821.0,306.0369,306.1386,305.8891,306.1201,3821.0
2022-08-04 13:55:00,331.17,331.24,330.91,331.17,4712.0,306.0462,306.1109,305.8059,306.0462,4712.0
2022-08-04 14:00:00,331.09,331.14,330.97,331.03,4184.0,305.9722,306.0185,305.8614,305.9168,4184.0
2022-08-04 14:05:00,330.99,331.18,330.94,331.06,7415.0,305.8798,306.0554,305.8336,305.9445,7415.0
2022-08-04 14:10:00,331.05,331.07,330.71,330.83,4458.0,305.9353,305.9538,305.6211,305.732,4458.0
2022-08-04 14:15:00,330.92,331.16,330.84,331.16,3102.0,305.8151,306.0369,305.7412,306.0369,3102.0
2022-08-04 14:20:00,331.25,331.25,330.95,330.97,1736.0,306.1201,306.1201,305.8429,305.8614,1736.0
2022-08-04 14:25:00,331.03,331.47,331.03,331.41,4618.0,305.9168,306.3234,305.9168,306.268,4618.0
2022-08-04 14:30:00,331.51,331.51,330.92,331.0,11785.0,306.3604,306.3604,305.8151,305.8891,11785.0
2022-08-04 14:35:00,330.95,331.32,330.62,331.29,8698.0,305.8429,306.1848,305.5379,306.1571,8698.0
2022-08-04 14:40:00,331.25,331.25,330.99,331.14,2420.0,306.1201,306.1201,305.8798,306.0185,2420.0
2022-08-04 14:45:00,331.44,331.44,331.06,331.12,7944.0,306.2957,306.2957,305.9445,306.0,7944.0
2022-08-04 14:50:00,331.21,331.43,331.11,331.3,4028.0,306.0831,306.2865,305.9907,306.1663,4028.0
2022-08-04 14:55:00,331.19,331.45,331.16,331.16,3179.0,306.0647,306.3049,306.0369,306.0369,3179.0
2022-08-04 15:00:00,331.17,331.44,331.11,331.44,4019.0,306.0462,306.2957,305.9907,306.2957,4019.0
2022-08-04 15:05:00,331.42,331.64,331.24,331.55,5945.0,306.2772,306.4805,306.1109,306.3973,5945.0
2022-08-04 15:10:00,331.67,332.45,331.67,332.45,4619.0,306.5082,307.2291,306.5082,307.2291,4619.0
2022-08-04 15:15:00,332.54,332.84,332.5,332.84,5104.0,307.3122,307.5895,307.2753,307.5895,5104.0
2022-08-04 15:20:00,332.79,332.83,332.4,332.4,5507.0,307.5433,307.5802,307.1829,307.1829,5507.0
2022-08-04 15:25:00,332.4,332.53,332.2,332.35,6610.0,307.1829,307.303,306.998,307.1367,6610.0
2022-08-04 15:30:00,332.35,332.44,331.93,332.18,6883.0,307.1367,307.2198,306.7485,306.9796,6883.0
2022-08-04 15:35:00,332.13,332.5,332.07,332.07,9330.0,306.9333,307.2753,306.8779,306.8779,9330.0
2022-08-04 15:40:00,332.06,332.11,331.52,331.59,15795.0,306.8687,306.9149,306.3696,306.4343,15795.0
2022-08-04 15:45:00,331.56,331.8,331.45,331.55,7172.0,306.4066,306.6284,306.3049,306.3973,7172.0
2022-08-04 15:50:00,331.58,332.32,331.58,332.23,17740.0,306.4251,307.1089,306.4251,307.0258,17740.0
2022-08-04 15:55:00,332.21,332.21,331.61,331.88,30249.0,307.0073,307.0073,306.4528,306.7023,30249.0
2022-08-05 09:30:00,330.9,331.7,329.67,331.46,42883.0,305.7967,306.536,304.66,306.3142,42883.0
2022-08-05 09:35:00,331.48,332.05,330.45,331.46,17183.0,306.3327,306.8594,305.3808,306.3142,17183.0
2022-08-05 09:40:00,331.4,332.63,331.26,331.87,36759.0,306.2587,307.3954,306.1294,306.6931,36759.0
2022-08-05 09:45:00,331.89,331.91,330.59,330.86,21471.0,306.7116,306.73,305.5102,305.7597,21471.0
2022-08-05 09:50:00,330.93,332.68,330.58,332.42,46252.0,305.8244,307.4416,305.5009,307.2013,46252.0
2022-08-05 09:55:00,332.68,333.2,332.01,332.92,24830.0,307.4416,307.9222,306.8225,307.6634,24830.0
2022-08-05 10:00:00,333.02,334.5,332.83,333.97,17585.0,307.7558,309.1236,307.5802,308.6338,17585.0
2022-08-05 10:05:00,333.96,335.14,333.96,335.03,14054.0,308.6245,309.715,308.6245,309.6133,14054.0
2022-08-05 10:10:00,335.07,335.1,334.33,334.79,9955.0,309.6503,309.678,308.9664,309.3916,9955.0
2022-08-05 10:15:00,334.83,335.57,334.54,335.12,14889.0,309.4285,310.1124,309.1605,309.6965,14889.0
2022-08-05 10:20:00,335.09,335.49,334.81,335.26,11147.0,309.6688,310.0384,309.41,309.8259,11147.0
2022-08-05 10:25:00,335.31,335.67,334.53,334.66,8273.0,309.8721,310.2048,309.1513,309.2714,8273.0
2022-08-05 10:30:00,334.76,335.28,334.59,335.24,16991.0,309.3638,309.8444,309.2067,309.8074,16991.0
2022-08-05 10:35:00,335.23,336.32,334.84,336.32,14424.0,309.7982,310.8055,309.4378,310.8055,14424.0
2022-08-05 10:40:00,336.17,336.45,335.97,336.44,25525.0,310.6669,310.9256,310.482,310.9164,25525.0
2022-08-05 10:45:00,336.56,336.91,336.51,336.61,21491.0,311.0273,311.3507,310.9811,311.0735,21491.0
2022-08-05 10:50:00,336.64,336.64,335.63,335.86,11972.0,311.1012,311.1012,310.1678,310.3804,11972.0
2022-08-05 10:55:00,336.34,336.54,335.9,336.49,4737.0,310.824,311.0088,310.4173,310.9626,4737.0
2022-08-05 11:00:00,336.52,336.62,335.84,336.02,8316.0,310.9903,311.0827,310.3619,310.5282,8316.0
2022-08-05 11:05:00,335.96,336.05,335.33,336.05,11330.0,310.4728,310.556,309.8906,310.556,11330.0
2022-08-05 11:10:00,336.23,336.42,335.32,335.33,5838.0,310.7223,310.8979,309.8813,309.8906,5838.0
2022-08-05 11:15:00,335.26,335.41,334.34,334.85,11808.0,309.8259,309.9645,308.9757,309.447,11808.0
2022-08-05 11:20:00,334.86,334.86,333.5,333.51,12008.0,309.4562,309.4562,308.1994,308.2087,12008.0
2022-08-05 11:25:00,333.32,333.63,333.03,333.13,10571.0,308.0331,308.3196,307.7651,307.8575,10571.0
2022-08-05 11:30:00,333.04,334.23,333.04,333.98,15180.0,307.7743,308.874,307.7743,308.643,15180.0
2022-08-05 11:35:00,334.08,335.0,334.07,334.85,6327.0,308.7354,309.5856,308.7262,309.447,6327.0
2022-08-05 11:40:00,334.78,334.92,334.46,334.57,5848.0,309.3823,309.5117,309.0866,309.1882,5848.0
2022-08-05 11:45:00,334.48,334.48,333.72,333.73,3985.0,309.1051,309.1051,308.4027,308.412,3985.0
2022-08-05 11:50:00,333.9,334.49,333.83,334.17,6260.0,308.5691,309.1143,308.5044,308.8186,6260.0
2022-08-05 11:55:00,334.17,334.23,333.16,333.16,12475.0,308.8186,308.874,307.8852,307.8852,12475.0
2022-08-05 12:00:00,333.22,334.25,333.17,334.17,10114.0,307.9407,308.8925,307.8945,308.8186,10114.0
2022-08-05 12:05:00,334.09,334.46,333.73,333.85,5921.0,308.7447,309.0866,308.412,308.5229,5921.0
2022-08-05 12:10:00,333.85,334.44,333.85,334.34,4427.0,308.5229,309.0681,308.5229,308.9757,4427.0
2022-08-05 12:15:00,334.38,335.08,334.38,334.82,8175.0,309.0127,309.6596,309.0127,309.4193,8175.0
2022-08-05 12:20:00,334.73,334.97,334.05,334.18,16981.0,309.3361,309.5579,308.7077,308.8278,16981.0
2022-08-05 12:25:00,334.29,334.3,333.77,333.91,8778.0,308.9295,308.9387,308.4489,308.5783,8778.0
2022-08-05 12:30:00,333.89,333.89,333.35,333.42,4949.0,308.5598,308.5598,308.0608,308.1255,4949.0
2022-08-05 12:35:00,333.35,333.6,332.94,333.51,4330.0,308.0608,308.2918,307.6819,308.2087,4330.0
2022-08-05 12:40:00,333.58,334.0,333.58,333.98,3689.0,308.2733,308.6615,308.2733,308.643,3689.0
2022-08-05 12:45:00,334.17,334.39,334.1,334.39,2759.0,308.8186,309.0219,308.7539,309.0219,2759.0
2022-08-05 12:50:00,334.55,334.95,334.4,334.88,4829.0,309.1698,309.5394,309.0311,309.4747,4829.0
2022-08-05 12:55:00,334.95,335.03,334.49,334.6,7150.0,309.5394,309.6133,309.1143,309.216,7150.0
2022-08-05 13:00:00,334.7,334.81,334.35,334.76,2705.0,309.3084,309.41,308.9849,309.3638,2705.0
2022-08-05 13:05:00,335.02,335.27,334.89,334.93,3874.0,309.6041,309.8351,309.484,309.5209,3874.0
2022-08-05 13:10:00,334.89,335.18,334.89,335.06,3838.0,309.484,309.752,309.484,309.6411,3838.0
2022-08-05 13:15:00,335.26,335.28,334.75,334.75,7144.0,309.8259,309.8444,309.3546,309.3546,7144.0
2022-08-05 13:20:00,334.88,334.91,334.46,334.61,5553.0,309.4747,309.5024,309.0866,309.2252,5553.0
2022-08-05 13:25:00,334.69,335.05,334.61,334.61,2375.0,309.2991,309.6318,309.2252,309.2252,2375.0
2022-08-05 13:30:00,334.66,335.12,334.66,335.12,2921.0,309.2714,309.6965,309.2714,309.6965,2921.0
2022-08-05 13:35:00,335.2,335.34,334.97,335.02,8514.0,309.7704,309.8998,309.5579,309.6041,8514.0
2022-08-05 13:40:00,334.99,335.18,334.97,335.06,2867.0,309.5764,309.752,309.5579,309.6411,2867.0
2022-08-05 13:45:00,334.95,335.09,334.61,334.7,3649.0,309.5394,309.6688,309.2252,309.3084,3649.0
2022-08-05 13:50:00,334.61,334.9,334.42,334.86,6361.0,309.2252,309.4932,309.0496,309.4562,6361.0
2022-08-05 13:55:00,334.96,334.96,334.59,334.61,3224.0,309.5487,309.5487,309.2067,309.2252,3224.0
2022-08-05 14:00:00,334.58,334.79,334.51,334.79,2070.0,309.1975,309.3916,309.1328,309.3916,2070.0
2022-08-05 14:05:00,334.69,334.72,334.54,334.54,1915.0,309.2991,309.3269,309.1605,309.1605,1915.0
2022-08-05 14:10:00,334.53,334.71,334.4,334.4,5538.0,309.1513,309.3176,309.0311,309.0311,5538.0
2022-08-05 14:15:00,334.31,335.0,334.31,335.0,3816.0,308.948,309.5856,308.948,309.5856,3816.0
2022-08-05 14:20:00,334.97,335.07,334.87,334.98,3581.0,309.5579,309.6503,309.4655,309.5671,3581.0
2022-08-05 14:25:00,335.08,335.2,334.17,334.17,4400.0,309.6596,309.7704,308.8186,308.8186,4400.0
2022-08-05 14:30:00,334.12,334.62,334.08,334.62,4707.0,308.7724,309.2344,308.7354,309.2344,4707.0
2022-08-05 14:35:00,334.67,334.76,334.45,334.48,2800.0,309.2807,309.3638,309.0773,309.1051,2800.0
2022-08-05 14:40:00,334.55,334.76,334.28,334.61,4885.0,309.1698,309.3638,308.9202,309.2252,4885.0
2022-08-05 14:45:00,334.63,334.94,334.49,334.85,7249.0,309.2437,309.5302,309.1143,309.447,7249.0
2022-08-05 14:50:00,334.85,335.07,334.6,335.02,8316.0,309.447,309.6503,309.216,309.6041,8316.0
2022-08-05 14:55:00,335.02,335.02,334.15,334.8,10391.0,309.6041,309.6041,308.8001,309.4008,10391.0
2022-08-05 15:00:00,334.9,335.05,334.81,335.03,8718.0,309.4932,309.6318,309.41,309.6133,8718.0
2022-08-05 15:05:00,335.02,335.02,334.6,334.98,7281.0,309.6041,309.6041,309.216,309.5671,7281.0
2022-08-05 15:10:00,335.0,335.33,334.93,335.17,10039.0,309.5856,309.8906,309.5209,309.7427,10039.0
2022-08-05 15:15:00,335.27,335.41,334.95,334.99,7623.0,309.8351,309.9645,309.5394,309.5764,7623.0
2022-08-05 15:20:00,335.1,335.3,334.89,335.29,8980.0,309.678,309.8629,309.484,309.8536,8980.0
2022-08-05 15:25:00,335.32,335.42,334.88,334.96,9873.0,309.8813,309.9738,309.4747,309.5487,9873.0
2022-08-05 15:30:00,334.86,334.86,334.49,334.61,14635.0,309.4562,309.4562,309.1143,309.2252,14635.0
2022-08-05 15:35:00,334.59,334.65,334.29,334.29,14458.0,309.2067,309.2622,308.9295,308.9295,14458.0
2022-08-05 15:40:00,334.3,334.39,334.05,334.23,18240.0,308.9387,309.0219,308.7077,308.874,18240.0
2022-08-05 15:45:00,334.24,334.69,334.13,334.39,24542.0,308.8833,309.2991,308.7816,309.0219,24542.0
2022-08-05 15:50:00,334.45,334.78,334.22,334.66,34473.0,309.0773,309.3823,308.8648,309.2714,34473.0
2022-08-05 15:55:00,334.61,334.84,334.41,334.68,82618.0,309.2252,309.4378,309.0404,309.2899,82618.0
2022-08-08 09:30:00,337.11,338.73,336.44,337.77,51352.0,311.5355,313.0326,310.9164,312.1455,51352.0
2022-08-08 09:35:00,337.61,338.42,337.09,337.68,10659.0,311.9976,312.7462,311.5171,312.0623,10659.0
2022-08-08 09:40:00,337.71,338.84,337.45,337.84,12092.0,312.09,313.1343,311.8498,312.2102,12092.0
2022-08-08 09:45:00,337.88,338.4,337.31,338.28,12750.0,312.2471,312.7277,311.7204,312.6168,12750.0
2022-08-08 09:50:00,338.33,338.37,337.3,338.15,12304.0,312.663,312.7,311.7111,312.4966,12304.0
2022-08-08 09:55:00,338.29,338.55,337.88,337.88,7209.0,312.626,312.8663,312.2471,312.2471,7209.0
2022-08-08 10:00:00,337.94,338.59,337.77,338.49,7939.0,312.3026,312.9033,312.1455,312.8109,7939.0
2022-08-08 10:05:00,338.66,338.84,338.33,338.84,9247.0,312.968,313.1343,312.663,313.1343,9247.0
2022-08-08 10:10:00,338.73,338.75,337.95,338.2,8172.0,313.0326,313.0511,312.3118,312.5429,8172.0
2022-08-08 10:15:00,338.31,338.4,337.89,338.15,10914.0,312.6445,312.7277,312.2564,312.4966,10914.0
2022-08-08 10:20:00,338.2,338.56,338.2,338.32,5480.0,312.5429,312.8755,312.5429,312.6538,5480.0
2022-08-08 10:25:00,338.39,338.55,337.71,338.28,10420.0,312.7184,312.8663,312.09,312.6168,10420.0
2022-08-08 10:30:00,338.37,338.38,337.71,337.81,6724.0,312.7,312.7092,312.09,312.1824,6724.0
2022-08-08 10:35:00,337.71,337.84,337.23,337.84,7181.0,312.09,312.2102,311.6464,312.2102,7181.0
2022-08-08 10:40:00,337.81,338.3,337.68,337.68,7687.0,312.1824,312.6353,312.0623,312.0623,7687.0
2022-08-08 10:45:00,337.74,337.9,337.2,337.53,3851.0,312.1178,312.2656,311.6187,311.9237,3851.0
2022-08-08 10:50:00,337.58,337.96,337.55,337.66,3861.0,311.9699,312.3211,311.9422,312.0438,3861.0
2022-08-08 10:55:00,337.66,337.93,337.5,337.81,8584.0,312.0438,312.2933,311.896,312.1824,8584.0
2022-08-08 11:00:00,337.91,338.79,337.91,338.56,7162.0,312.2749,313.0881,312.2749,312.8755,7162.0
2022-08-08 11:05:00,338.46,338.53,338.14,338.21,5960.0,312.7831,312.8478,312.4874,312.5521,5960.0
2022-08-08 11:10:00,338.23,338.36,338.03,338.1,6671.0,312.5706,312.6907,312.3858,312.4504,6671.0
2022-08-08 11:15:00,338.03,338.29,337.29,337.46,10106.0,312.3858,312.626,311.7019,311.859,10106.0
2022-08-08 11:20:00,337.52,337.82,337.41,337.54,14508.0,311.9144,312.1917,311.8128,311.9329,14508.0
2022-08-08 11:25:00,337.57,337.69,336.89,336.9,9592.0,311.9606,312.0715,311.3322,311.3415,9592.0
2022-08-08 11:30:00,336.98,337.16,336.55,336.55,6823.0,311.4154,311.5818,311.018,311.018,6823.0
2022-08-08 11:35:00,336.61,336.66,335.46,335.54,5125.0,311.0735,311.1197,310.0107,310.0847,5125.0
2022-08-08 11:40:00,335.46,335.77,335.24,335.35,9566.0,310.0107,310.2972,309.8074,309.9091,9566.0
2022-08-08 11:45:00,335.35,335.95,335.35,335.95,7816.0,309.9091,310.4635,309.9091,310.4635,7816.0
2022-08-08 11:50:00,336.09,336.78,336.09,336.76,3781.0,310.5929,311.2306,310.5929,311.2121,3781.0
2022-08-08 11:55:00,336.81,337.01,336.77,336.88,2837.0,311.2583,311.4431,311.2213,311.323,2837.0
2022-08-08 12:00:00,336.96,337.21,336.87,336.96,10037.0,311.3969,311.628,311.3138,311.3969,10037.0
2022-08-08 12:05:00,336.96,336.96,335.73,335.9,5588.0,311.3969,311.3969,310.2602,310.4173,5588.0
2022-08-08 12:10:00,336.01,336.17,335.17,335.25,5818.0,310.519,310.6669,309.7427,309.8167,5818.0
2022-08-08 12:15:00,335.24,335.43,334.85,335.13,7115.0,309.8074,309.983,309.447,309.7058,7115.0
2022-08-08 12:20:00,335.02,335.86,335.02,335.86,3855.0,309.6041,310.3804,309.6041,310.3804,3855.0
2022-08-08 12:25:00,335.75,335.87,335.3,335.44,6279.0,310.2787,310.3896,309.8629,309.9922,6279.0
2022-08-08 12:30:00,335.49,335.88,335.49,335.86,3465.0,310.0384,310.3989,310.0384,310.3804,3465.0
2022-08-08 12:35:00,335.85,336.1,335.57,335.98,4944.0,310.3711,310.6022,310.1124,310.4913,4944.0
2022-08-08 12:40:00,335.98,336.59,335.92,336.22,6050.0,310.4913,311.055,310.4358,310.7131,6050.0
2022-08-08 12:45:00,336.38,336.53,336.24,336.44,1955.0,310.8609,310.9995,310.7315,310.9164,1955.0
2022-08-08 12:50:00,336.54,336.9,336.53,336.75,4190.0,311.0088,311.3415,310.9995,311.2029,4190.0
2022-08-08 12:55:00,336.86,336.93,336.34,336.39,3700.0,311.3045,311.3692,310.824,310.8702,3700.0
2022-08-08 13:00:00,336.44,336.5,336.26,336.34,6644.0,310.9164,310.9718,310.75,310.824,6644.0
2022-08-08 13:05:00,336.3,336.92,336.3,336.88,5289.0,310.787,311.36,310.787,311.323,5289.0
2022-08-08 13:10:00,336.82,336.93,336.66,336.78,2200.0,311.2675,311.3692,311.1197,311.2306,2200.0
2022-08-08 13:15:00,336.81,337.15,336.79,336.95,4919.0,311.2583,311.5725,311.2398,311.3877,4919.0
2022-08-08 13:20:00,336.85,336.85,336.2,336.68,2034.0,311.2953,311.2953,310.6946,311.1382,2034.0
2022-08-08 13:25:00,336.68,336.68,336.33,336.33,3400.0,311.1382,311.1382,310.8147,310.8147,3400.0
2022-08-08 13:30:00,336.25,336.48,336.08,336.36,3498.0,310.7408,310.9533,310.5837,310.8424,3498.0
2022-08-08 13:35:00,336.35,336.45,336.13,336.36,4680.0,310.8332,310.9256,310.6299,310.8424,4680.0
2022-08-08 13:40:00,336.39,336.53,336.26,336.43,4536.0,310.8702,310.9995,310.75,310.9071,4536.0
2022-08-08 13:45:00,336.44,336.67,336.33,336.41,4289.0,310.9164,311.1289,310.8147,310.8887,4289.0
2022-08-08 13:50:00,336.31,336.63,336.13,336.63,6515.0,310.7962,311.092,310.6299,311.092,6515.0
2022-08-08 13:55:00,336.64,336.76,336.61,336.64,4481.0,311.1012,311.2121,311.0735,311.1012,4481.0
2022-08-08 14:00:00,336.66,336.66,335.72,335.77,4527.0,311.1197,311.1197,310.251,310.2972,4527.0
2022-08-08 14:05:00,335.69,336.32,335.62,336.25,4122.0,310.2233,310.8055,310.1586,310.7408,4122.0
2022-08-08 14:10:00,336.31,336.31,335.74,335.74,3723.0,310.7962,310.7962,310.2695,310.2695,3723.0
2022-08-08 14:15:00,335.84,335.85,335.35,335.42,4300.0,310.3619,310.3711,309.9091,309.9738,4300.0
2022-08-08 14:20:00,335.35,335.45,335.3,335.3,2842.0,309.9091,310.0015,309.8629,309.8629,2842.0
2022-08-08 14:25:00,335.24,335.36,335.06,335.35,4318.0,309.8074,309.9183,309.6411,309.9091,4318.0
2022-08-08 14:30:00,335.29,335.45,335.1,335.45,2085.0,309.8536,310.0015,309.678,310.0015,2085.0
2022-08-08 14:35:00,335.39,335.39,334.93,335.13,4272.0,309.946,309.946,309.5209,309.7058,4272.0
2022-08-08 14:40:00,335.19,335.29,334.98,335.08,3398.0,309.7612,309.8536,309.5671,309.6596,3398.0
2022-08-08 14:45:00,335.15,335.29,334.82,335.17,4380.0,309.7242,309.8536,309.4193,309.7427,4380.0
2022-08-08 14:50:00,335.13,335.18,334.72,334.8,7017.0,309.7058,309.752,309.3269,309.4008,7017.0
2022-08-08 14:55:00,335.0,335.3,334.99,335.17,5835.0,309.5856,309.8629,309.5764,309.7427,5835.0
2022-08-08 15:00:00,335.1,335.45,335.07,335.4,3131.0,309.678,310.0015,309.6503,309.9553,3131.0
2022-08-08 15:05:00,335.34,335.52,335.13,335.31,5002.0,309.8998,310.0662,309.7058,309.8721,5002.0
2022-08-08 15:10:00,335.19,335.42,335.18,335.42,4000.0,309.7612,309.9738,309.752,309.9738,4000.0
2022-08-08 15:15:00,335.36,335.36,334.74,334.93,3731.0,309.9183,309.9183,309.3453,309.5209,3731.0
2022-08-08 15:20:00,334.9,335.41,334.83,335.32,3704.0,309.4932,309.9645,309.4285,309.8813,3704.0
2022-08-08 15:25:00,335.33,335.59,335.3,335.3,6090.0,309.8906,310.1309,309.8629,309.8629,6090.0
2022-08-08 15:30:00,335.24,335.68,335.04,335.66,6055.0,309.8074,310.214,309.6226,310.1955,6055.0
2022-08-08 15:35:00,335.69,335.91,335.51,335.56,10024.0,310.2233,310.4266,310.0569,310.1031,10024.0
2022-08-08 15:40:00,335.61,335.8,335.59,335.74,7698.0,310.1493,310.3249,310.1309,310.2695,7698.0
2022-08-08 15:45:00,335.82,335.87,335.24,335.24,11149.0,310.3434,310.3896,309.8074,309.8074,11149.0
2022-08-08 15:50:00,335.19,335.7,334.69,334.94,20423.0,309.7612,310.2325,309.2991,309.5302,20423.0
2022-08-08 15:55:00,334.9,334.92,334.34,334.84,37205.0,309.4932,309.5117,308.9757,309.4378,37205.0
2022-08-09 09:30:00,336.15,336.23,334.57,335.7,31039.0,310.6484,310.7223,309.1882,310.2325,31039.0
2022-08-09 09:35:00,335.94,336.56,335.26,336.35,10238.0,310.4543,311.0273,309.8259,310.8332,10238.0
2022-08-09 09:40:00,336.31,336.94,336.15,336.26,13196.0,310.7962,311.3784,310.6484,310.75,13196.0
2022-08-09 09:45:00,336.57,336.96,335.81,336.77,8194.0,311.0365,311.3969,310.3342,311.2213,8194.0
2022-08-09 09:50:00,336.92,337.04,335.38,335.69,10480.0,311.36,311.4709,309.9368,310.2233,10480.0
2022-08-09 09:55:00,335.88,336.83,335.64,336.55,11251.0,310.3989,311.2768,310.1771,311.018,11251.0
2022-08-09 10:00:00,336.54,337.01,336.2,336.76,7408.0,311.0088,311.4431,310.6946,311.2121,7408.0
2022-08-09 10:05:00,336.69,337.85,336.69,337.66,46713.0,311.1474,312.2194,311.1474,312.0438,46713.0
2022-08-09 10:10:00,337.65,337.9,336.93,337.08,11933.0,312.0346,312.2656,311.3692,311.5078,11933.0
2022-08-09 10:15:00,337.13,338.17,337.13,337.88,16375.0,311.554,312.5151,311.554,312.2471,16375.0
2022-08-09 10:20:00,337.91,338.09,337.37,337.37,7369.0,312.2749,312.4412,311.7758,311.7758,7369.0
2022-08-09 10:25:00,337.25,337.45,336.87,337.18,6769.0,311.6649,311.8498,311.3138,311.6002,6769.0
2022-08-09 10:30:00,337.17,337.17,336.43,336.63,8905.0,311.591,311.591,310.9071,311.092,8905.0
2022-08-09 10:35:00,336.55,336.61,336.17,336.5,5522.0,311.018,311.0735,310.6669,310.9718,5522.0
2022-08-09 10:40:00,336.44,336.74,336.19,336.46,7632.0,310.9164,311.1936,310.6853,310.9349,7632.0
2022-08-09 10:45:00,336.5,336.77,336.43,336.73,7252.0,310.9718,311.2213,310.9071,311.1844,7252.0
2022-08-09 10:50:00,336.75,337.53,336.54,337.53,8474.0,311.2029,311.9237,311.0088,311.9237,8474.0
2022-08-09 10:55:00,337.56,337.96,337.37,337.64,7410.0,311.9514,312.3211,311.7758,312.0253,7410.0
2022-08-09 11:00:00,337.63,337.63,335.77,335.88,10999.0,312.0161,312.0161,310.2972,310.3989,10999.0
2022-08-09 11:05:00,335.64,336.11,335.5,335.96,10754.0,310.1771,310.6114,310.0477,310.4728,10754.0
2022-08-09 11:10:00,335.94,336.14,335.49,336.14,8163.0,310.4543,310.6391,310.0384,310.6391,8163.0
2022-08-09 11:15:00,336.08,336.98,335.97,336.49,7328.0,310.5837,311.4154,310.482,310.9626,7328.0
2022-08-09 11:20:00,336.71,336.96,336.43,336.59,8474.0,311.1659,311.3969,310.9071,311.055,8474.0
2022-08-09 11:25:00,336.52,337.1,336.52,336.87,4617.0,310.9903,311.5263,310.9903,311.3138,4617.0
2022-08-09 11:30:00,336.82,336.84,336.21,336.37,4300.0,311.2675,311.286,310.7038,310.8517,4300.0
2022-08-09 11:35:00,336.44,336.62,336.17,336.17,5095.0,310.9164,311.0827,310.6669,310.6669,5095.0
2022-08-09 11:40:00,336.07,336.46,336.07,336.11,4826.0,310.5744,310.9349,310.5744,310.6114,4826.0
2022-08-09 11:45:00,336.13,336.63,336.11,336.43,6045.0,310.6299,311.092,310.6114,310.9071,6045.0
2022-08-09 11:50:00,336.37,336.4,335.78,336.36,7530.0,310.8517,310.8794,310.3064,310.8424,7530.0
2022-08-09 11:55:00,336.41,336.41,336.2,336.38,2735.0,310.8887,310.8887,310.6946,310.8609,2735.0
2022-08-09 12:00:00,336.44,336.54,336.24,336.44,2900.0,310.9164,311.0088,310.7315,310.9164,2900.0
2022-08-09 12:05:00,336.41,336.75,336.34,336.34,5000.0,310.8887,311.2029,310.824,310.824,5000.0
2022-08-09 12:10:00,336.41,336.41,335.9,336.03,8809.0,310.8887,310.8887,310.4173,310.5375,8809.0
2022-08-09 12:15:00,336.01,336.26,335.9,336.22,4002.0,310.519,310.75,310.4173,310.7131,4002.0
2022-08-09 12:20:00,336.27,336.56,336.16,336.22,3700.0,310.7593,311.0273,310.6576,310.7131,3700.0
2022-08-09 12:25:00,336.3,336.57,336.15,336.18,7138.0,310.787,311.0365,310.6484,310.6761,7138.0
2022-08-09 12:30:00,336.19,336.32,336.03,336.06,4091.0,310.6853,310.8055,310.5375,310.5652,4091.0
2022-08-09 12:35:00,335.98,336.0,335.71,335.86,9919.0,310.4913,310.5098,310.2418,310.3804,9919.0
2022-08-09 12:40:00,335.82,336.41,335.73,336.41,3829.0,310.3434,310.8887,310.2602,310.8887,3829.0
2022-08-09 12:45:00,336.37,336.37,335.94,336.28,2300.0,310.8517,310.8517,310.4543,310.7685,2300.0
2022-08-09 12:50:00,336.24,336.51,336.23,336.41,2667.0,310.7315,310.9811,310.7223,310.8887,2667.0
2022-08-09 12:55:00,336.43,336.96,336.39,336.96,9089.0,310.9071,311.3969,310.8702,311.3969,9089.0
2022-08-09 13:00:00,336.96,337.52,336.94,337.35,9721.0,311.3969,311.9144,311.3784,311.7573,9721.0
2022-08-09 13:05:00,337.29,337.45,336.85,337.18,5445.0,311.7019,311.8498,311.2953,311.6002,5445.0
2022-08-09 13:10:00,337.15,337.19,336.89,337.12,7773.0,311.5725,311.6095,311.3322,311.5448,7773.0
2022-08-09 13:15:00,337.22,337.49,337.2,337.49,3530.0,311.6372,311.8867,311.6187,311.8867,3530.0
2022-08-09 13:20:00,337.48,337.79,337.34,337.46,12297.0,311.8775,312.164,311.7481,311.859,12297.0
2022-08-09 13:25:00,337.54,337.62,337.14,337.27,6276.0,311.9329,312.0069,311.5633,311.6834,6276.0
2022-08-09 13:30:00,337.24,337.24,336.88,336.91,3250.0,311.6557,311.6557,311.323,311.3507,3250.0
2022-08-09 13:35:00,336.97,336.97,336.51,336.54,3303.0,311.4062,311.4062,310.9811,311.0088,3303.0
2022-08-09 13:40:00,336.42,336.5,335.66,335.9,10305.0,310.8979,310.9718,310.1955,310.4173,10305.0
2022-08-09 13:45:00,335.8,335.8,335.3,335.73,7013.0,310.3249,310.3249,309.8629,310.2602,7013.0
2022-08-09 13:50:00,335.8,336.18,335.74,336.09,5181.0,310.3249,310.6761,310.2695,310.5929,5181.0
2022-08-09 13:55:00,336.07,336.74,336.07,336.65,8261.0,310.5744,311.1936,310.5744,311.1104,8261.0
2022-08-09 14:00:00,336.55,336.82,336.44,336.44,3354.0,311.018,311.2675,310.9164,310.9164,3354.0
2022-08-09 14:05:00,336.4,336.4,336.18,336.22,3704.0,310.8794,310.8794,310.6761,310.7131,3704.0
2022-08-09 14:10:00,336.15,336.17,335.89,335.97,4934.0,310.6484,310.6669,310.4081,310.482,4934.0
2022-08-09 14:15:00,335.88,335.88,335.46,335.46,7170.0,310.3989,310.3989,310.0107,310.0107,7170.0
2022-08-09 14:20:00,335.37,335.49,334.95,335.08,4265.0,309.9275,310.0384,309.5394,309.6596,4265.0
2022-08-09 14:25:00,335.13,335.25,334.95,335.14,4721.0,309.7058,309.8167,309.5394,309.715,4721.0
2022-08-09 14:30:00,335.13,335.16,334.91,335.09,2562.0,309.7058,309.7335,309.5024,309.6688,2562.0
2022-08-09 14:35:00,335.09,335.14,334.91,335.06,2869.0,309.6688,309.715,309.5024,309.6411,2869.0
2022-08-09 14:40:00,335.03,335.07,334.82,334.84,4344.0,309.6133,309.6503,309.4193,309.4378,4344.0
2022-08-09 14:45:00,334.89,335.26,334.89,335.24,5227.0,309.484,309.8259,309.484,309.8074,5227.0
2022-08-09 14:50:00,335.29,335.78,335.13,335.59,6831.0,309.8536,310.3064,309.7058,310.1309,6831.0
2022-08-09 14:55:00,335.55,335.65,335.48,335.56,5137.0,310.0939,310.1863,310.0292,310.1031,5137.0
2022-08-09 15:00:00,335.6,335.7,335.35,335.36,4178.0,310.1401,310.2325,309.9091,309.9183,4178.0
2022-08-09 15:05:00,335.37,335.44,335.23,335.42,3370.0,309.9275,309.9922,309.7982,309.9738,3370.0
2022-08-09 15:10:00,335.38,335.43,335.25,335.36,2004.0,309.9368,309.983,309.8167,309.9183,2004.0
2022-08-09 15:15:00,335.36,335.64,335.33,335.63,7070.0,309.9183,310.1771,309.8906,310.1678,7070.0
2022-08-09 15:20:00,335.69,336.08,335.69,336.05,10162.0,310.2233,310.5837,310.2233,310.556,10162.0
2022-08-09 15:25:00,336.0,336.15,335.87,335.97,7411.0,310.5098,310.6484,310.3896,310.482,7411.0
2022-08-09 15:30:00,335.9,336.3,335.89,336.23,11543.0,310.4173,310.787,310.4081,310.7223,11543.0
2022-08-09 15:35:00,336.29,336.75,336.25,336.59,26059.0,310.7778,311.2029,310.7408,311.055,26059.0
2022-08-09 15:40:00,336.58,336.83,336.19,336.29,16707.0,311.0458,311.2768,310.6853,310.7778,16707.0
2022-08-09 15:45:00,336.21,336.42,336.04,336.21,11998.0,310.7038,310.8979,310.5467,310.7038,11998.0
2022-08-09 15:50:00,336.3,336.56,336.29,336.49,21716.0,310.787,311.0273,310.7778,310.9626,21716.0
2022-08-09 15:55:00,336.46,336.79,336.06,336.79,43846.0,310.9349,311.2398,310.5652,311.2398,43846.0
2022-08-10 09:30:00,341.36,343.0,341.35,342.77,54190.0,315.4631,316.9787,315.4539,316.7662,54190.0
2022-08-10 09:35:00,342.49,344.84,342.49,344.23,46836.0,316.5074,318.6791,316.5074,318.1154,46836.0
2022-08-10 09:40:00,344.34,347.18,344.34,346.74,44844.0,318.2171,320.8416,318.2171,320.435,44844.0
2022-08-10 09:45:00,346.71,347.04,346.05,346.8,47031.0,320.4073,320.7122,319.7973,320.4904,47031.0
2022-08-10 09:50:00,346.79,347.45,346.54,347.15,28705.0,320.4812,321.0911,320.2502,320.8139,28705.0
2022-08-10 09:55:00,347.19,347.38,345.57,345.64,31124.0,320.8508,321.0264,319.3537,319.4184,31124.0
2022-08-10 10:00:00,345.75,347.92,345.68,347.6,22354.0,319.5201,321.5255,319.4554,321.2297,22354.0
2022-08-10 10:05:00,347.68,348.48,347.51,348.18,35834.0,321.3037,322.043,321.1466,321.7657,35834.0
2022-08-10 10:10:00,348.43,349.35,348.1,349.35,32999.0,321.9968,322.847,321.6918,322.847,32999.0
2022-08-10 10:15:00,349.27,349.7,348.8,349.38,66171.0,322.773,323.1704,322.3387,322.8747,66171.0
2022-08-10 10:20:00,349.11,349.11,347.56,347.7,43969.0,322.6252,322.6252,321.1928,321.3221,43969.0
2022-08-10 10:25:00,347.61,347.93,347.35,347.61,13684.0,321.239,321.5347,320.9987,321.239,13684.0
2022-08-10 10:30:00,347.77,347.77,346.9,347.18,21808.0,321.3868,321.3868,320.5828,320.8416,21808.0
2022-08-10 10:35:00,347.24,347.39,346.3,346.4,22276.0,320.897,321.0357,320.0284,320.1208,22276.0
2022-08-10 10:40:00,346.43,347.07,346.33,347.07,14808.0,320.1485,320.7399,320.0561,320.7399,14808.0
2022-08-10 10:45:00,346.98,347.17,346.31,346.44,17413.0,320.6568,320.8324,320.0376,320.1577,17413.0
2022-08-10 10:50:00,346.51,347.03,346.51,346.88,7120.0,320.2224,320.703,320.2224,320.5644,7120.0
2022-08-10 10:55:00,346.87,347.42,346.87,347.16,18750.0,320.5551,321.0634,320.5551,320.8231,18750.0
2022-08-10 11:00:00,347.21,348.49,347.21,348.34,20079.0,320.8693,322.0522,320.8693,321.9136,20079.0
2022-08-10 11:05:00,348.34,348.66,348.12,348.43,17015.0,321.9136,322.2093,321.7103,321.9968,17015.0
2022-08-10 11:10:00,348.38,348.51,347.94,348.36,12280.0,321.9506,322.0707,321.5439,321.9321,12280.0
2022-08-10 11:15:00,348.4,348.48,347.24,347.37,12121.0,321.969,322.043,320.897,321.0172,12121.0
2022-08-10 11:20:00,347.48,348.42,347.46,348.4,7758.0,321.1188,321.9875,321.1004,321.969,7758.0
2022-08-10 11:25:00,348.32,348.32,347.76,347.8,6194.0,321.8951,321.8951,321.3776,321.4146,6194.0
2022-08-10 11:30:00,347.95,348.01,347.53,347.57,7924.0,321.5532,321.6086,321.165,321.202,7924.0
2022-08-10 11:35:00,347.47,347.6,347.29,347.47,4355.0,321.1096,321.2297,320.9433,321.1096,4355.0
2022-08-10 11:40:00,347.43,347.67,347.36,347.37,3692.0,321.0726,321.2944,321.0079,321.0172,3692.0
2022-08-10 11:45:00,347.34,347.87,347.34,347.72,3140.0,320.9895,321.4793,320.9895,321.3406,3140.0
2022-08-10 11:50:00,347.7,347.77,347.66,347.71,3800.0,321.3221,321.3868,321.2852,321.3314,3800.0
2022-08-10 11:55:00,347.65,347.99,347.65,347.66,6699.0,321.2759,321.5901,321.2759,321.2852,6699.0
2022-08-10 12:00:00,347.73,348.08,347.73,347.91,17244.0,321.3499,321.6733,321.3499,321.5162,17244.0
2022-08-10 12:05:00,347.82,347.97,347.73,347.84,5098.0,321.433,321.5717,321.3499,321.4515,5098.0
2022-08-10 12:10:00,347.91,347.96,347.64,347.67,6167.0,321.5162,321.5624,321.2667,321.2944,6167.0
2022-08-10 12:15:00,347.63,347.7,346.75,346.75,9115.0,321.2575,321.3221,320.4442,320.4442,9115.0
2022-08-10 12:20:00,346.95,347.11,346.82,346.91,4268.0,320.629,320.7769,320.5089,320.5921,4268.0
2022-08-10 12:25:00,346.92,347.24,346.55,347.22,14649.0,320.6013,320.897,320.2594,320.8786,14649.0
2022-08-10 12:30:00,347.2,347.46,346.99,347.46,12217.0,320.8601,321.1004,320.666,321.1004,12217.0
2022-08-10 12:35:00,347.5,347.53,347.03,347.04,11504.0,321.1373,321.165,320.703,320.7122,11504.0
2022-08-10 12:40:00,347.09,347.52,347.07,347.39,15254.0,320.7584,321.1558,320.7399,321.0357,15254.0
2022-08-10 12:45:00,347.45,347.53,347.26,347.42,8825.0,321.0911,321.165,320.9155,321.0634,8825.0
2022-08-10 12:50:00,347.49,347.88,347.39,347.88,6290.0,321.1281,321.4885,321.0357,321.4885,6290.0
2022-08-10 12:55:00,347.86,347.86,347.56,347.66,5979.0,321.47,321.47,321.1928,321.2852,5979.0
2022-08-10 13:00:00,347.64,347.81,347.42,347.81,5351.0,321.2667,321.4238,321.0634,321.4238,5351.0
2022-08-10 13:05:00,347.78,348.0,347.62,347.97,5365.0,321.3961,321.5994,321.2482,321.5717,5365.0
2022-08-10 13:10:00,347.98,348.13,347.89,348.13,6711.0,321.5809,321.7195,321.4977,321.7195,6711.0
2022-08-10 13:15:00,348.3,348.39,348.15,348.32,7961.0,321.8766,321.9598,321.738,321.8951,7961.0
2022-08-10 13:20:00,348.38,348.38,348.25,348.31,6138.0,321.9506,321.9506,321.8304,321.8859,6138.0
2022-08-10 13:25:00,348.34,348.34,347.85,347.86,18724.0,321.9136,321.9136,321.4608,321.47,18724.0
2022-08-10 13:30:00,347.9,348.29,347.84,348.28,6513.0,321.507,321.8674,321.4515,321.8581,6513.0
2022-08-10 13:35:00,348.49,348.7,348.47,348.69,6123.0,322.0522,322.2463,322.0337,322.237,6123.0
2022-08-10 13:40:00,348.74,348.74,348.37,348.37,7978.0,322.2833,322.2833,321.9413,321.9413,7978.0
2022-08-10 13:45:00,348.43,348.93,348.33,348.92,10478.0,321.9968,322.4588,321.9044,322.4496,10478.0
2022-08-10 13:50:00,348.92,349.02,348.8,348.95,11037.0,322.4496,322.542,322.3387,322.4773,11037.0
2022-08-10 13:55:00,349.03,349.08,348.77,348.89,9615.0,322.5512,322.5975,322.311,322.4219,9615.0
2022-08-10 14:00:00,348.87,349.53,348.86,349.53,17176.0,322.4034,323.0133,322.3941,323.0133,17176.0
2022-08-10 14:05:00,349.5,349.51,349.16,349.33,12610.0,322.9856,322.9948,322.6714,322.8285,12610.0
2022-08-10 14:10:00,349.29,349.51,348.97,348.97,8920.0,322.7915,322.9948,322.4958,322.4958,8920.0
2022-08-10 14:15:00,348.98,349.16,348.88,348.91,6622.0,322.505,322.6714,322.4126,322.4404,6622.0
2022-08-10 14:20:00,348.89,348.99,348.75,348.84,11180.0,322.4219,322.5143,322.2925,322.3757,11180.0
2022-08-10 14:25:00,348.77,348.84,348.58,348.58,5503.0,322.311,322.3757,322.1354,322.1354,5503.0
2022-08-10 14:30:00,348.68,348.68,348.23,348.41,4408.0,322.2278,322.2278,321.8119,321.9783,4408.0
2022-08-10 14:35:00,348.44,348.71,348.32,348.32,4020.0,322.006,322.2555,321.8951,321.8951,4020.0
2022-08-10 14:40:00,348.4,348.43,348.1,348.1,5351.0,321.969,321.9968,321.6918,321.6918,5351.0
2022-08-10 14:45:00,348.1,348.15,347.74,347.74,6634.0,321.6918,321.738,321.3591,321.3591,6634.0
2022-08-10 14:50:00,347.66,347.76,347.32,347.39,3800.0,321.2852,321.3776,320.971,321.0357,3800.0
2022-08-10 14:55:00,347.25,347.25,347.06,347.09,4196.0,320.9063,320.9063,320.7307,320.7584,4196.0
2022-08-10 15:00:00,347.17,347.26,346.64,347.2,7963.0,320.8324,320.9155,320.3426,320.8601,7963.0
2022-08-10 15:05:00,347.21,347.34,346.86,346.86,7436.0,320.8693,320.9895,320.5459,320.5459,7436.0
2022-08-10 15:10:00,346.74,347.11,346.57,346.94,8776.0,320.435,320.7769,320.2779,320.6198,8776.0
2022-08-10 15:15:00,346.96,347.28,346.83,347.19,10156.0,320.6383,320.934,320.5182,320.8508,10156.0
2022-08-10 15:20:00,347.17,347.6,347.13,347.5,19355.0,320.8324,321.2297,320.7954,321.1373,19355.0
2022-08-10 15:25:00,347.52,347.64,347.25,347.41,10925.0,321.1558,321.2667,320.9063,321.0541,10925.0
2022-08-10 15:30:00,347.38,347.69,347.29,347.66,15748.0,321.0264,321.3129,320.9433,321.2852,15748.0
2022-08-10 15:35:00,347.67,348.45,347.63,348.45,39694.0,321.2944,322.0153,321.2575,322.0153,39694.0
2022-08-10 15:40:00,348.45,348.46,348.12,348.34,25021.0,322.0153,322.0245,321.7103,321.9136,25021.0
2022-08-10 15:45:00,348.31,348.34,347.7,347.77,28449.0,321.8859,321.9136,321.3221,321.3868,28449.0
2022-08-10 15:50:00,347.79,347.87,347.3,347.63,40952.0,321.4053,321.4793,320.9525,321.2575,40952.0
2022-08-10 15:55:00,347.6,347.98,347.41,347.81,69883.0,321.2297,321.5809,321.0541,321.4238,69883.0
2022-08-11 09:30:00,350.0,353.33,349.77,352.43,82150.0,323.4477,326.525,323.2351,325.6933,82150.0
2022-08-11 09:35:00,352.14,353.06,351.64,352.93,22621.0,325.4253,326.2755,324.9632,326.1554,22621.0
2022-08-11 09:40:00,352.91,353.75,352.56,353.34,28552.0,326.1369,326.9132,325.8135,326.5343,28552.0
2022-08-11 09:45:00,353.45,354.03,353.45,353.88,19757.0,326.6359,327.1719,326.6359,327.0333,19757.0
2022-08-11 09:50:00,353.96,354.84,353.6,354.82,26615.0,327.1072,327.9205,326.7746,327.902,26615.0
2022-08-11 09:55:00,354.81,354.89,354.2,354.27,32798.0,327.8928,327.9667,327.329,327.3937,32798.0
2022-08-11 10:00:00,354.35,354.78,354.06,354.34,17090.0,327.4677,327.865,327.1997,327.4584,17090.0
2022-08-11 10:05:00,354.38,355.3,354.25,355.3,28233.0,327.4954,328.3456,327.3752,328.3456,28233.0
2022-08-11 10:10:00,355.37,356.05,355.37,355.66,21458.0,328.4103,329.0387,328.4103,328.6783,21458.0
2022-08-11 10:15:00,355.53,355.67,354.71,355.14,21891.0,328.5581,328.6875,327.8003,328.1977,21891.0
2022-08-11 10:20:00,355.2,355.41,354.3,354.3,27138.0,328.2532,328.4472,327.4214,327.4214,27138.0
2022-08-11 10:25:00,354.49,354.86,354.31,354.55,26225.0,327.597,327.939,327.4307,327.6525,26225.0
2022-08-11 10:30:00,354.68,355.44,354.24,355.33,16435.0,327.7726,328.475,327.366,328.3733,16435.0
2022-08-11 10:35:00,355.23,355.54,354.85,354.85,35306.0,328.2809,328.5674,327.9297,327.9297,35306.0
2022-08-11 10:40:00,354.84,354.92,354.22,354.4,22723.0,327.9205,327.9944,327.3475,327.5139,22723.0
2022-08-11 10:45:00,354.52,354.74,354.19,354.63,10825.0,327.6248,327.8281,327.3198,327.7264,10825.0
2022-08-11 10:50:00,354.68,354.93,354.59,354.76,8811.0,327.7726,328.0037,327.6894,327.8466,8811.0
2022-08-11 10:55:00,354.76,355.31,354.5,355.2,22249.0,327.8466,328.3548,327.6063,328.2532,22249.0
2022-08-11 11:00:00,355.16,355.16,354.07,354.36,15220.0,328.2162,328.2162,327.2089,327.4769,15220.0
2022-08-11 11:05:00,354.42,354.43,353.1,353.23,18392.0,327.5323,327.5416,326.3125,326.4326,18392.0
2022-08-11 11:10:00,353.24,353.62,353.03,353.25,10343.0,326.4419,326.793,326.2478,326.4511,10343.0
2022-08-11 11:15:00,353.32,353.53,352.45,352.49,20526.0,326.5158,326.7099,325.7118,325.7488,20526.0
2022-08-11 11:20:00,352.51,352.9,352.31,352.67,14995.0,325.7672,326.1277,325.5824,325.9151,14995.0
2022-08-11 11:25:00,352.69,352.73,352.19,352.3,16219.0,325.9336,325.9706,325.4715,325.5732,16219.0
2022-08-11 11:30:00,352.41,352.42,351.75,351.86,19362.0,325.6748,325.6841,325.0649,325.1666,19362.0
2022-08-11 11:35:00,351.92,352.05,351.65,351.95,11179.0,325.222,325.3421,324.9725,325.2497,11179.0
2022-08-11 11:40:00,351.89,352.94,351.83,352.86,14203.0,325.1943,326.1646,325.1388,326.0907,14203.0
2022-08-11 11:45:00,352.77,353.15,352.7,353.06,10857.0,326.0075,326.3587,325.9428,326.2755,10857.0
2022-08-11 11:50:00,352.97,352.97,352.11,352.18,10194.0,326.1923,326.1923,325.3976,325.4623,10194.0
2022-08-11 11:55:00,352.18,353.0,352.02,352.9,8270.0,325.4623,326.2201,325.3144,326.1277,8270.0
2022-08-11 12:00:00,352.75,353.45,352.75,353.34,6051.0,325.989,326.6359,325.989,326.5343,6051.0
2022-08-11 12:05:00,353.33,353.4,352.73,352.76,8374.0,326.525,326.5897,325.9706,325.9983,8374.0
2022-08-11 12:10:00,352.74,352.92,352.44,352.54,8441.0,325.9798,326.1461,325.7026,325.795,8441.0
2022-08-11 12:15:00,352.58,353.0,352.35,352.69,5799.0,325.8319,326.2201,325.6194,325.9336,5799.0
2022-08-11 12:20:00,352.74,352.93,352.27,352.57,9450.0,325.9798,326.1554,325.5455,325.8227,9450.0
2022-08-11 12:25:00,352.7,353.24,352.68,353.24,9193.0,325.9428,326.4419,325.9243,326.4419,9193.0
2022-08-11 12:30:00,353.3,353.62,353.23,353.24,8152.0,326.4973,326.793,326.4326,326.4419,8152.0
2022-08-11 12:35:00,353.27,353.27,352.94,352.97,3571.0,326.4696,326.4696,326.1646,326.1923,3571.0
2022-08-11 12:40:00,352.75,353.35,352.75,353.24,5071.0,325.989,326.5435,325.989,326.4419,5071.0
2022-08-11 12:45:00,353.22,353.62,353.18,353.62,6028.0,326.4234,326.793,326.3864,326.793,6028.0
2022-08-11 12:50:00,353.48,354.14,353.44,354.1,7020.0,326.6637,327.2736,326.6267,327.2366,7020.0
2022-08-11 12:55:00,354.1,354.3,353.89,354.3,11406.0,327.2366,327.4214,327.0426,327.4214,11406.0
2022-08-11 13:00:00,354.43,354.43,353.76,353.96,3935.0,327.5416,327.5416,326.9224,327.1072,3935.0
2022-08-11 13:05:00,353.91,354.16,353.91,353.98,5336.0,327.061,327.2921,327.061,327.1257,5336.0
2022-08-11 13:10:00,354.0,354.08,353.82,353.82,6418.0,327.1442,327.2181,326.9779,326.9779,6418.0
2022-08-11 13:15:00,353.85,354.35,353.78,354.05,8427.0,327.0056,327.4677,326.9409,327.1904,8427.0
2022-08-11 13:20:00,354.02,354.28,353.71,353.76,7307.0,327.1627,327.403,326.8762,326.9224,7307.0
2022-08-11 13:25:00,353.67,353.8,353.55,353.8,9583.0,326.8392,326.9594,326.7283,326.9594,9583.0
2022-08-11 13:30:00,353.84,353.94,353.52,353.54,2720.0,326.9963,327.0888,326.7006,326.7191,2720.0
2022-08-11 13:35:00,353.54,353.79,353.54,353.67,6901.0,326.7191,326.9501,326.7191,326.8392,6901.0
2022-08-11 13:40:00,353.69,354.08,353.68,353.94,7524.0,326.8577,327.2181,326.8485,327.0888,7524.0
2022-08-11 13:45:00,353.83,353.93,353.6,353.89,6646.0,326.9871,327.0795,326.7746,327.0426,6646.0
2022-08-11 13:50:00,353.96,354.0,353.27,353.41,12811.0,327.1072,327.1442,326.4696,326.599,12811.0
2022-08-11 13:55:00,353.48,353.69,353.25,353.59,3780.0,326.6637,326.8577,326.4511,326.7653,3780.0
2022-08-11 14:00:00,353.57,353.75,353.26,353.31,9259.0,326.7468,326.9132,326.4603,326.5066,9259.0
2022-08-11 14:05:00,353.47,353.66,353.14,353.65,3636.0,326.6544,326.83,326.3494,326.8208,3636.0
2022-08-11 14:10:00,353.74,353.8,353.47,353.6,6087.0,326.9039,326.9594,326.6544,326.7746,6087.0
2022-08-11 14:15:00,353.66,354.01,353.63,353.9,8658.0,326.83,327.1534,326.8023,327.0518,8658.0
2022-08-11 14:20:00,353.83,354.02,353.61,353.94,4780.0,326.9871,327.1627,326.7838,327.0888,4780.0
2022-08-11 14:25:00,353.94,354.09,353.8,353.83,4595.0,327.0888,327.2274,326.9594,326.9871,4595.0
2022-08-11 14:30:00,353.77,353.77,353.11,353.23,9175.0,326.9317,326.9317,326.3217,326.4326,9175.0
2022-08-11 14:35:00,353.09,353.56,353.09,353.28,3404.0,326.3032,326.7376,326.3032,326.4788,3404.0
2022-08-11 14:40:00,353.44,353.44,352.91,353.22,5611.0,326.6267,326.6267,326.1369,326.4234,5611.0
2022-08-11 14:45:00,353.3,353.4,352.65,352.65,4761.0,326.4973,326.5897,325.8966,325.8966,4761.0
2022-08-11 14:50:00,352.68,352.73,351.89,351.97,10850.0,325.9243,325.9706,325.1943,325.2682,10850.0
2022-08-11 14:55:00,351.95,352.66,351.9,352.34,12356.0,325.2497,325.9059,325.2035,325.6101,12356.0
2022-08-11 15:00:00,352.29,352.57,352.05,352.42,15344.0,325.5639,325.8227,325.3421,325.6841,15344.0
2022-08-11 15:05:00,352.44,352.53,351.64,351.79,35502.0,325.7026,325.7857,324.9632,325.1019,35502.0
2022-08-11 15:10:00,351.91,352.07,351.61,351.98,14417.0,325.2128,325.3606,324.9355,325.2775,14417.0
2022-08-11 15:15:00,351.88,352.34,351.65,352.19,19363.0,325.185,325.6101,324.9725,325.4715,19363.0
2022-08-11 15:20:00,352.23,352.63,352.16,352.36,22441.0,325.5085,325.8781,325.4438,325.6286,22441.0
2022-08-11 15:25:00,352.36,352.76,352.28,352.62,20819.0,325.6286,325.9983,325.5547,325.8689,20819.0
2022-08-11 15:30:00,352.61,352.94,352.32,352.91,21253.0,325.8597,326.1646,325.5917,326.1369,21253.0
2022-08-11 15:35:00,352.86,352.88,352.3,352.47,29106.0,326.0907,326.1092,325.5732,325.7303,29106.0
2022-08-11 15:40:00,352.46,352.62,352.21,352.31,32238.0,325.721,325.8689,325.49,325.5824,32238.0
2022-08-11 15:45:00,352.32,352.63,352.16,352.34,25067.0,325.5917,325.8781,325.4438,325.6101,25067.0
2022-08-11 15:50:00,352.19,352.48,351.85,351.92,48807.0,325.4715,325.7395,325.1573,325.222,48807.0
2022-08-11 15:55:00,351.93,352.14,351.4,351.88,87099.0,325.2312,325.4253,324.7415,325.185,87099.0
2022-08-12 09:30:00,353.44,353.53,352.2,352.79,44064.0,326.6267,326.7099,325.4808,326.026,44064.0
2022-08-12 09:35:00,352.92,353.23,351.42,351.87,22633.0,326.1461,326.4326,324.7599,325.1758,22633.0
2022-08-12 09:40:00,351.99,352.83,351.98,352.69,15993.0,325.2867,326.063,325.2775,325.9336,15993.0
2022-08-12 09:45:00,352.67,352.67,351.33,351.82,48991.0,325.9151,325.9151,324.6768,325.1296,48991.0
2022-08-12 09:50:00,351.84,352.58,351.23,351.45,43319.0,325.1481,325.8319,324.5843,324.7877,43319.0
2022-08-12 09:55:00,351.36,351.84,351.14,351.29,36000.0,324.7045,325.1481,324.5012,324.6398,36000.0
2022-08-12 10:00:00,351.29,351.38,350.5,350.85,22219.0,324.6398,324.723,323.9097,324.2332,22219.0
2022-08-12 10:05:00,350.71,351.64,350.14,351.13,19467.0,324.1038,324.9632,323.577,324.4919,19467.0
2022-08-12 10:10:00,351.24,351.71,350.8,351.16,13200.0,324.5936,325.0279,324.187,324.5197,13200.0
2022-08-12 10:15:00,351.0,351.3,350.7,351.04,6682.0,324.3718,324.649,324.0946,324.4088,6682.0
2022-08-12 10:20:00,351.11,351.11,350.4,350.4,6901.0,324.4735,324.4735,323.8173,323.8173,6901.0
2022-08-12 10:25:00,350.46,351.39,350.34,351.1,10659.0,323.8728,324.7322,323.7619,324.4642,10659.0
2022-08-12 10:30:00,351.16,351.74,350.79,351.38,16040.0,324.5197,325.0557,324.1777,324.723,16040.0
2022-08-12 10:35:00,351.38,351.52,350.91,351.07,12393.0,324.723,324.8523,324.2886,324.4365,12393.0
2022-08-12 10:40:00,351.17,351.32,350.95,351.23,10728.0,324.5289,324.6675,324.3256,324.5843,10728.0
2022-08-12 10:45:00,351.39,352.24,351.39,352.11,12751.0,324.7322,325.5177,324.7322,325.3976,12751.0
2022-08-12 10:50:00,352.12,352.38,351.6,351.68,10348.0,325.4068,325.6471,324.9263,325.0002,10348.0
2022-08-12 10:55:00,351.67,351.75,351.3,351.3,13229.0,324.991,325.0649,324.649,324.649,13229.0
2022-08-12 11:00:00,351.31,352.08,351.05,351.56,14518.0,324.6583,325.3699,324.418,324.8893,14518.0
2022-08-12 11:05:00,351.83,351.86,351.34,351.6,6170.0,325.1388,325.1666,324.686,324.9263,6170.0
2022-08-12 11:10:00,351.52,351.63,351.31,351.46,12442.0,324.8523,324.954,324.6583,324.7969,12442.0
2022-08-12 11:15:00,351.49,352.31,351.36,352.16,13886.0,324.8246,325.5824,324.7045,325.4438,13886.0
2022-08-12 11:20:00,352.16,352.65,352.15,352.54,12579.0,325.4438,325.8966,325.4346,325.795,12579.0
2022-08-12 11:25:00,352.51,352.73,352.3,352.3,15332.0,325.7672,325.9706,325.5732,325.5732,15332.0
2022-08-12 11:30:00,352.39,352.47,352.0,352.09,12453.0,325.6563,325.7303,325.2959,325.3791,12453.0
2022-08-12 11:35:00,352.11,352.55,352.09,352.46,9573.0,325.3976,325.8042,325.3791,325.721,9573.0
2022-08-12 11:40:00,352.41,352.52,351.84,351.96,12306.0,325.6748,325.7765,325.1481,325.259,12306.0
2022-08-12 11:45:00,351.91,352.19,351.83,352.0,7306.0,325.2128,325.4715,325.1388,325.2959,7306.0
2022-08-12 11:50:00,352.09,352.33,351.75,352.23,10831.0,325.3791,325.6009,325.0649,325.5085,10831.0
2022-08-12 11:55:00,352.17,352.41,351.9,352.11,11296.0,325.453,325.6748,325.2035,325.3976,11296.0
2022-08-12 12:00:00,351.96,352.57,351.9,352.37,17665.0,325.259,325.8227,325.2035,325.6379,17665.0
2022-08-12 12:05:00,352.35,352.35,352.1,352.21,9486.0,325.6194,325.6194,325.3883,325.49,9486.0
2022-08-12 12:10:00,352.29,352.64,352.18,352.43,14765.0,325.5639,325.8874,325.4623,325.6933,14765.0
2022-08-12 12:15:00,352.37,352.47,352.25,352.25,5700.0,325.6379,325.7303,325.527,325.527,5700.0
2022-08-12 12:20:00,352.24,352.88,352.24,352.68,8536.0,325.5177,326.1092,325.5177,325.9243,8536.0
2022-08-12 12:25:00,352.75,353.06,352.75,352.91,9842.0,325.989,326.2755,325.989,326.1369,9842.0
2022-08-12 12:30:00,352.9,353.0,352.58,352.59,6314.0,326.1277,326.2201,325.8319,325.8412,6314.0
2022-08-12 12:35:00,352.7,352.76,352.58,352.72,4272.0,325.9428,325.9983,325.8319,325.9613,4272.0
2022-08-12 12:40:00,352.7,352.9,352.52,352.69,4720.0,325.9428,326.1277,325.7765,325.9336,4720.0
2022-08-12 12:45:00,352.65,352.78,352.59,352.6,6413.0,325.8966,326.0168,325.8412,325.8504,6413.0
2022-08-12 12:50:00,352.61,352.91,352.61,352.82,7937.0,325.8597,326.1369,325.8597,326.0537,7937.0
2022-08-12 12:55:00,352.92,353.14,352.8,353.03,9265.0,326.1461,326.3494,326.0352,326.2478,9265.0
2022-08-12 13:00:00,352.99,353.35,352.99,353.31,9779.0,326.2108,326.5435,326.2108,326.5066,9779.0
2022-08-12 13:05:00,353.31,353.44,353.17,353.43,6622.0,326.5066,326.6267,326.3772,326.6174,6622.0
2022-08-12 13:10:00,353.46,353.47,353.24,353.36,6341.0,326.6452,326.6544,326.4419,326.5528,6341.0
2022-08-12 13:15:00,353.36,353.72,353.26,353.35,13523.0,326.5528,326.8854,326.4603,326.5435,13523.0
2022-08-12 13:20:00,353.45,353.57,353.14,353.25,6240.0,326.6359,326.7468,326.3494,326.4511,6240.0
2022-08-12 13:25:00,353.24,353.57,353.24,353.26,6050.0,326.4419,326.7468,326.4419,326.4603,6050.0
2022-08-12 13:30:00,353.4,353.64,353.4,353.53,5572.0,326.5897,326.8115,326.5897,326.7099,5572.0
2022-08-12 13:35:00,353.55,353.6,353.33,353.33,10206.0,326.7283,326.7746,326.525,326.525,10206.0
2022-08-12 13:40:00,353.29,353.55,353.2,353.33,8297.0,326.4881,326.7283,326.4049,326.525,8297.0
2022-08-12 13:45:00,353.35,353.67,353.25,353.59,10235.0,326.5435,326.8392,326.4511,326.7653,10235.0
2022-08-12 13:50:00,353.61,353.85,353.61,353.68,8174.0,326.7838,327.0056,326.7838,326.8485,8174.0
2022-08-12 13:55:00,353.64,353.65,353.45,353.52,3286.0,326.8115,326.8208,326.6359,326.7006,3286.0
2022-08-12 14:00:00,353.53,353.62,353.39,353.41,6117.0,326.7099,326.793,326.5805,326.599,6117.0
2022-08-12 14:05:00,353.43,353.43,353.24,353.27,7909.0,326.6174,326.6174,326.4419,326.4696,7909.0
2022-08-12 14:10:00,353.27,353.35,352.9,353.04,15686.0,326.4696,326.5435,326.1277,326.257,15686.0
2022-08-12 14:15:00,353.05,353.24,352.96,353.1,9531.0,326.2663,326.4419,326.1831,326.3125,9531.0
2022-08-12 14:20:00,353.14,353.64,353.11,353.53,10328.0,326.3494,326.8115,326.3217,326.7099,10328.0
2022-08-12 14:25:00,353.53,353.67,353.29,353.4,11993.0,326.7099,326.8392,326.4881,326.5897,11993.0
2022-08-12 14:30:00,353.39,353.97,353.35,353.97,15114.0,326.5805,327.1165,326.5435,327.1165,15114.0
2022-08-12 14:35:00,353.9,353.9,353.74,353.78,9956.0,327.0518,327.0518,326.9039,326.9409,9956.0
2022-08-12 14:40:00,353.87,354.19,353.75,353.98,20708.0,327.0241,327.3198,326.9132,327.1257,20708.0
2022-08-12 14:45:00,353.97,354.11,353.84,353.87,5710.0,327.1165,327.2459,326.9963,327.0241,5710.0
2022-08-12 14:50:00,353.88,353.95,353.46,353.46,8895.0,327.0333,327.098,326.6452,326.6452,8895.0
2022-08-12 14:55:00,353.48,353.64,353.39,353.64,10870.0,326.6637,326.8115,326.5805,326.8115,10870.0
2022-08-12 15:00:00,353.51,353.69,353.4,353.61,8693.0,326.6914,326.8577,326.5897,326.7838,8693.0
2022-08-12 15:05:00,353.6,353.94,353.59,353.83,15176.0,326.7746,327.0888,326.7653,326.9871,15176.0
2022-08-12 15:10:00,353.81,354.32,353.81,354.17,10190.0,326.9686,327.4399,326.9686,327.3013,10190.0
2022-08-12 15:15:00,354.2,354.25,353.97,354.16,13474.0,327.329,327.3752,327.1165,327.2921,13474.0
2022-08-12 15:20:00,354.14,354.25,353.96,354.0,16403.0,327.2736,327.3752,327.1072,327.1442,16403.0
2022-08-12 15:25:00,354.05,354.15,353.83,354.12,16026.0,327.1904,327.2828,326.9871,327.2551,16026.0
2022-08-12 15:30:00,354.07,354.34,353.86,353.86,23251.0,327.2089,327.4584,327.0148,327.0148,23251.0
2022-08-12 15:35:00,353.88,354.09,353.78,354.02,24920.0,327.0333,327.2274,326.9409,327.1627,24920.0
2022-08-12 15:40:00,354.05,354.46,353.88,354.41,20486.0,327.1904,327.5693,327.0333,327.5231,20486.0
2022-08-12 15:45:00,354.39,354.39,353.82,354.03,42190.0,327.5046,327.5046,326.9779,327.1719,42190.0
2022-08-12 15:50:00,353.97,354.23,353.78,354.16,89041.0,327.1165,327.3568,326.9409,327.2921,89041.0
2022-08-12 15:55:00,354.11,354.56,353.68,353.78,151978.0,327.2459,327.6617,326.8485,326.9409,151978.0
2022-08-15 09:30:00,351.0,352.42,349.05,352.42,69068.0,324.3718,325.6841,322.5697,325.6841,69068.0
2022-08-15 09:35:00,352.5,352.7,351.28,352.02,15671.0,325.758,325.9428,324.6306,325.3144,15671.0
2022-08-15 09:40:00,352.27,352.92,351.5,352.57,15947.0,325.5455,326.1461,324.8339,325.8227,15947.0
2022-08-15 09:45:00,352.65,354.01,352.64,352.76,16773.0,325.8966,327.1534,325.8874,325.9983,16773.0
2022-08-15 09:50:00,352.77,353.87,352.77,353.4,10571.0,326.0075,327.0241,326.0075,326.5897,10571.0
2022-08-15 09:55:00,353.3,354.43,353.11,354.14,12731.0,326.4973,327.5416,326.3217,327.2736,12731.0
2022-08-15 10:00:00,354.28,354.38,353.51,353.85,11619.0,327.403,327.4954,326.6914,327.0056,11619.0
2022-08-15 10:05:00,353.68,354.04,353.3,353.55,7885.0,326.8485,327.1812,326.4973,326.7283,7885.0
2022-08-15 10:10:00,353.52,353.79,352.95,353.27,19620.0,326.7006,326.9501,326.1739,326.4696,19620.0
2022-08-15 10:15:00,353.14,353.62,353.05,353.38,12758.0,326.3494,326.793,326.2663,326.5712,12758.0
2022-08-15 10:20:00,353.39,353.74,353.27,353.57,6261.0,326.5805,326.9039,326.4696,326.7468,6261.0
2022-08-15 10:25:00,353.52,353.8,353.26,353.65,8268.0,326.7006,326.9594,326.4603,326.8208,8268.0
2022-08-15 10:30:00,353.64,354.55,353.57,354.43,9039.0,326.8115,327.6525,326.7468,327.5416,9039.0
2022-08-15 10:35:00,354.45,354.48,354.02,354.18,8728.0,327.5601,327.5878,327.1627,327.3106,8728.0
2022-08-15 10:40:00,354.16,354.68,354.13,354.54,10507.0,327.2921,327.7726,327.2643,327.6432,10507.0
2022-08-15 10:45:00,354.56,354.58,353.92,354.0,10659.0,327.6617,327.6802,327.0703,327.1442,10659.0
2022-08-15 10:50:00,354.02,354.56,353.82,353.82,10613.0,327.1627,327.6617,326.9779,326.9779,10613.0
2022-08-15 10:55:00,353.73,354.22,353.57,354.09,13996.0,326.8947,327.3475,326.7468,327.2274,13996.0
2022-08-15 11:00:00,354.11,354.84,353.96,354.49,12278.0,327.2459,327.9205,327.1072,327.597,12278.0
2022-08-15 11:05:00,354.49,355.14,354.46,354.78,12896.0,327.597,328.1977,327.5693,327.865,12896.0
2022-08-15 11:10:00,354.74,355.13,354.61,354.7,9586.0,327.8281,328.1885,327.7079,327.7911,9586.0
2022-08-15 11:15:00,354.64,354.74,354.12,354.21,17436.0,327.7357,327.8281,327.2551,327.3383,17436.0
2022-08-15 11:20:00,354.09,354.14,353.7,353.72,12873.0,327.2274,327.2736,326.867,326.8854,12873.0
2022-08-15 11:25:00,353.78,354.06,353.3,353.89,15949.0,326.9409,327.1997,326.4973,327.0426,15949.0
2022-08-15 11:30:00,354.17,354.69,354.1,354.38,4967.0,327.3013,327.7819,327.2366,327.4954,4967.0
2022-08-15 11:35:00,354.39,354.82,354.28,354.78,5332.0,327.5046,327.902,327.403,327.865,5332.0
2022-08-15 11:40:00,354.91,355.8,354.87,355.57,14698.0,327.9852,328.8077,327.9482,328.5951,14698.0
2022-08-15 11:45:00,355.6,356.23,355.6,356.16,10356.0,328.6228,329.205,328.6228,329.1403,10356.0
2022-08-15 11:50:00,356.18,356.31,355.83,355.99,9559.0,329.1588,329.279,328.8354,328.9832,9559.0
2022-08-15 11:55:00,356.03,356.26,355.95,355.95,4742.0,329.0202,329.2328,328.9463,328.9463,4742.0
2022-08-15 12:00:00,355.87,356.09,355.74,356.09,7140.0,328.8723,329.0757,328.7522,329.0757,7140.0
2022-08-15 12:05:00,356.11,356.53,355.95,356.44,10019.0,329.0941,329.4823,328.9463,329.3991,10019.0
2022-08-15 12:10:00,356.5,357.24,356.41,357.02,11497.0,329.4545,330.1384,329.3714,329.9351,11497.0
2022-08-15 12:15:00,357.1,357.32,356.89,356.99,10560.0,330.009,330.2123,329.815,329.9074,10560.0
2022-08-15 12:20:00,357.07,357.07,356.69,356.79,7512.0,329.9813,329.9813,329.6301,329.7225,7512.0
2022-08-15 12:25:00,356.93,356.93,356.69,356.8,4771.0,329.8519,329.8519,329.6301,329.7318,4771.0
2022-08-15 12:30:00,356.74,357.24,356.74,357.22,7923.0,329.6763,330.1384,329.6763,330.1199,7923.0
2022-08-15 12:35:00,357.25,357.25,356.99,357.08,9545.0,330.1476,330.1476,329.9074,329.9905,9545.0
2022-08-15 12:40:00,357.11,357.2,356.97,357.13,7797.0,330.0183,330.1014,329.8889,330.0368,7797.0
2022-08-15 12:45:00,357.07,357.76,357.06,357.63,17308.0,329.9813,330.619,329.9721,330.4988,17308.0
2022-08-15 12:50:00,357.62,358.1,357.58,358.1,19592.0,330.4896,330.9332,330.4526,330.9332,19592.0
2022-08-15 12:55:00,358.13,358.36,358.08,358.22,20348.0,330.9609,331.1734,330.9147,331.0441,20348.0
2022-08-15 13:00:00,358.22,358.28,357.74,357.83,13366.0,331.0441,331.0995,330.6005,330.6836,13366.0
2022-08-15 13:05:00,357.83,358.45,357.83,358.45,13771.0,330.6836,331.2566,330.6836,331.2566,13771.0
2022-08-15 13:10:00,358.44,358.62,357.65,357.65,37359.0,331.2474,331.4137,330.5173,330.5173,37359.0
2022-08-15 13:15:00,357.63,357.65,357.2,357.23,10672.0,330.4988,330.5173,330.1014,330.1292,10672.0
2022-08-15 13:20:00,357.22,357.46,357.06,357.37,7367.0,330.1199,330.3417,329.9721,330.2585,7367.0
2022-08-15 13:25:00,357.35,357.49,357.25,357.33,10571.0,330.2401,330.3694,330.1476,330.2216,10571.0
2022-08-15 13:30:00,357.39,357.4,356.84,356.98,7092.0,330.277,330.2863,329.7688,329.8981,7092.0
2022-08-15 13:35:00,356.96,357.15,356.71,356.85,4943.0,329.8796,330.0552,329.6486,329.778,4943.0
2022-08-15 13:40:00,356.76,356.97,356.69,356.93,6446.0,329.6948,329.8889,329.6301,329.8519,6446.0
2022-08-15 13:45:00,356.96,357.15,356.77,357.1,4878.0,329.8796,330.0552,329.7041,330.009,4878.0
2022-08-15 13:50:00,357.1,357.17,357.04,357.1,5843.0,330.009,330.0737,329.9536,330.009,5843.0
2022-08-15 13:55:00,357.1,357.3,357.0,357.25,5587.0,330.009,330.1939,329.9166,330.1476,5587.0
2022-08-15 14:00:00,357.21,357.21,356.9,357.11,4847.0,330.1107,330.1107,329.8242,330.0183,4847.0
2022-08-15 14:05:00,357.16,357.36,356.82,356.9,6946.0,330.0645,330.2493,329.7503,329.8242,6946.0
2022-08-15 14:10:00,356.91,357.39,356.91,357.27,8315.0,329.8334,330.277,329.8334,330.1661,8315.0
2022-08-15 14:15:00,357.26,357.39,357.14,357.16,5812.0,330.1569,330.277,330.046,330.0645,5812.0
2022-08-15 14:20:00,357.25,357.25,356.98,357.11,5378.0,330.1476,330.1476,329.8981,330.0183,5378.0
2022-08-15 14:25:00,357.16,357.55,357.08,357.52,4711.0,330.0645,330.4249,329.9905,330.3972,4711.0
2022-08-15 14:30:00,357.58,357.68,357.34,357.57,8762.0,330.4526,330.545,330.2308,330.4434,8762.0
2022-08-15 14:35:00,357.56,357.58,357.44,357.5,3367.0,330.4341,330.4526,330.3232,330.3787,3367.0
2022-08-15 14:40:00,357.49,357.55,357.07,357.13,6229.0,330.3694,330.4249,329.9813,330.0368,6229.0
2022-08-15 14:45:00,357.03,357.2,357.03,357.11,3031.0,329.9443,330.1014,329.9443,330.0183,3031.0
2022-08-15 14:50:00,357.12,357.12,356.94,357.06,4806.0,330.0275,330.0275,329.8612,329.9721,4806.0
2022-08-15 14:55:00,357.22,357.23,357.03,357.03,6995.0,330.1199,330.1292,329.9443,329.9443,6995.0
2022-08-15 15:00:00,357.04,357.05,356.75,356.75,8612.0,329.9536,329.9628,329.6856,329.6856,8612.0
2022-08-15 15:05:00,356.86,356.88,356.39,356.48,9010.0,329.7872,329.8057,329.3529,329.4361,9010.0
2022-08-15 15:10:00,356.41,356.72,356.38,356.55,8292.0,329.3714,329.6579,329.3437,329.5008,8292.0
2022-08-15 15:15:00,356.54,356.86,356.54,356.75,5658.0,329.4915,329.7872,329.4915,329.6856,5658.0
2022-08-15 15:20:00,356.69,356.98,356.58,356.74,12841.0,329.6301,329.8981,329.5285,329.6763,12841.0
2022-08-15 15:25:00,356.74,356.75,356.19,356.39,15687.0,329.6763,329.6856,329.1681,329.3529,15687.0
2022-08-15 15:30:00,356.54,356.54,356.11,356.27,12395.0,329.4915,329.4915,329.0941,329.242,12395.0
2022-08-15 15:35:00,356.26,356.34,356.07,356.14,13599.0,329.2328,329.3067,329.0572,329.1219,13599.0
2022-08-15 15:40:00,356.15,356.18,355.8,355.85,20163.0,329.1311,329.1588,328.8077,328.8539,20163.0
2022-08-15 15:45:00,355.85,356.24,355.83,356.1,20458.0,328.8539,329.2143,328.8354,329.0849,20458.0
2022-08-15 15:50:00,356.15,356.39,355.95,356.06,24985.0,329.1311,329.3529,328.9463,329.0479,24985.0
2022-08-15 15:55:00,356.0,356.15,355.49,355.63,61752.0,328.9925,329.1311,328.5212,328.6505,61752.0
2022-08-16 09:30:00,352.99,354.85,352.02,354.13,50174.0,326.2108,327.9297,325.3144,327.2643,50174.0
2022-08-16 09:35:00,354.48,355.1,353.83,354.43,26625.0,327.5878,328.1608,326.9871,327.5416,26625.0
2022-08-16 09:40:00,354.41,354.6,353.22,353.5,20452.0,327.5231,327.6987,326.4234,326.6821,20452.0
2022-08-16 09:45:00,353.46,354.37,353.44,353.87,22632.0,326.6452,327.4861,326.6267,327.0241,22632.0
2022-08-16 09:50:00,353.66,354.46,353.58,354.3,9056.0,326.83,327.5693,326.7561,327.4214,9056.0
2022-08-16 09:55:00,354.3,354.71,354.12,354.22,16372.0,327.4214,327.8003,327.2551,327.3475,16372.0
2022-08-16 10:00:00,354.19,354.2,353.08,353.5,11024.0,327.3198,327.329,326.294,326.6821,11024.0
2022-08-16 10:05:00,353.5,353.83,352.9,353.36,19625.0,326.6821,326.9871,326.1277,326.5528,19625.0
2022-08-16 10:10:00,353.31,353.9,353.31,353.37,8953.0,326.5066,327.0518,326.5066,326.562,8953.0
2022-08-16 10:15:00,353.43,353.65,352.98,353.35,9150.0,326.6174,326.8208,326.2016,326.5435,9150.0
2022-08-16 10:20:00,353.34,353.91,353.3,353.9,8191.0,326.5343,327.061,326.4973,327.0518,8191.0
2022-08-16 10:25:00,353.75,354.27,353.44,353.54,10168.0,326.9132,327.3937,326.6267,326.7191,10168.0
2022-08-16 10:30:00,353.36,353.55,352.6,352.69,9340.0,326.5528,326.7283,325.8504,325.9336,9340.0
2022-08-16 10:35:00,352.66,353.63,352.66,353.52,8007.0,325.9059,326.8023,325.9059,326.7006,8007.0
2022-08-16 10:40:00,353.5,354.17,353.49,354.17,7444.0,326.6821,327.3013,326.6729,327.3013,7444.0
2022-08-16 10:45:00,354.04,354.23,353.75,353.78,5619.0,327.1812,327.3568,326.9132,326.9409,5619.0
2022-08-16 10:50:00,353.66,354.07,353.12,353.28,7501.0,326.83,327.2089,326.331,326.4788,7501.0
2022-08-16 10:55:00,353.34,353.62,353.15,353.15,8015.0,326.5343,326.793,326.3587,326.3587,8015.0
2022-08-16 11:00:00,353.3,353.54,353.16,353.18,5593.0,326.4973,326.7191,326.3679,326.3864,5593.0
2022-08-16 11:05:00,353.22,353.71,353.21,353.32,11096.0,326.4234,326.8762,326.4141,326.5158,11096.0
2022-08-16 11:10:00,353.38,353.7,353.29,353.69,4323.0,326.5712,326.867,326.4881,326.8577,4323.0
2022-08-16 11:15:00,353.88,354.49,353.79,354.21,19182.0,327.0333,327.597,326.9501,327.3383,19182.0
2022-08-16 11:20:00,354.37,354.75,354.18,354.19,11189.0,327.4861,327.8373,327.3106,327.3198,11189.0
2022-08-16 11:25:00,354.4,354.46,354.09,354.21,6345.0,327.5139,327.5693,327.2274,327.3383,6345.0
2022-08-16 11:30:00,354.13,354.38,353.97,354.08,5814.0,327.2643,327.4954,327.1165,327.2181,5814.0
2022-08-16 11:35:00,354.25,354.78,354.17,354.56,13191.0,327.3752,327.865,327.3013,327.6617,13191.0
2022-08-16 11:40:00,354.6,355.02,354.55,354.99,24958.0,327.6987,328.0868,327.6525,328.0591,24958.0
2022-08-16 11:45:00,354.98,355.1,354.91,354.98,9528.0,328.0499,328.1608,327.9852,328.0499,9528.0
2022-08-16 11:50:00,354.95,355.13,354.9,355.13,9653.0,328.0221,328.1885,327.9759,328.1885,9653.0
2022-08-16 11:55:00,354.88,355.18,354.84,355.13,17326.0,327.9574,328.2347,327.9205,328.1885,17326.0
2022-08-16 12:00:00,355.15,355.2,354.93,355.05,13473.0,328.207,328.2532,328.0037,328.1145,13473.0
2022-08-16 12:05:00,355.1,355.12,354.7,354.73,6640.0,328.1608,328.1792,327.7911,327.8188,6640.0
2022-08-16 12:10:00,354.71,354.95,354.7,354.79,3660.0,327.8003,328.0221,327.7911,327.8743,3660.0
2022-08-16 12:15:00,354.72,354.81,354.45,354.81,5725.0,327.8096,327.8928,327.5601,327.8928,5725.0
2022-08-16 12:20:00,354.9,355.06,354.89,355.0,1698.0,327.9759,328.1238,327.9667,328.0683,1698.0
2022-08-16 12:25:00,355.05,355.05,354.73,354.8,6093.0,328.1145,328.1145,327.8188,327.8835,6093.0
2022-08-16 12:30:00,354.8,355.0,354.75,354.8,5201.0,327.8835,328.0683,327.8373,327.8835,5201.0
2022-08-16 12:35:00,354.75,354.83,354.68,354.78,3520.0,327.8373,327.9112,327.7726,327.865,3520.0
2022-08-16 12:40:00,354.78,354.9,354.63,354.65,17569.0,327.865,327.9759,327.7264,327.7449,17569.0
2022-08-16 12:45:00,354.81,354.81,354.42,354.59,7336.0,327.8928,327.8928,327.5323,327.6894,7336.0
2022-08-16 12:50:00,354.53,354.62,354.35,354.41,3823.0,327.634,327.7172,327.4677,327.5231,3823.0
2022-08-16 12:55:00,354.33,354.49,354.22,354.41,5539.0,327.4492,327.597,327.3475,327.5231,5539.0
2022-08-16 13:00:00,354.47,354.72,354.42,354.62,5845.0,327.5786,327.8096,327.5323,327.7172,5845.0
2022-08-16 13:05:00,354.63,355.01,354.6,355.01,4910.0,327.7264,328.0776,327.6987,328.0776,4910.0
2022-08-16 13:10:00,354.93,355.03,354.85,354.87,6097.0,328.0037,328.0961,327.9297,327.9482,6097.0
2022-08-16 13:15:00,354.98,355.05,354.77,354.77,3759.0,328.0499,328.1145,327.8558,327.8558,3759.0
2022-08-16 13:20:00,354.73,355.09,354.65,355.08,8610.0,327.8188,328.1515,327.7449,328.1423,8610.0
2022-08-16 13:25:00,355.02,355.08,354.94,354.94,6189.0,328.0868,328.1423,328.0129,328.0129,6189.0
2022-08-16 13:30:00,354.9,355.07,354.81,355.05,6370.0,327.9759,328.133,327.8928,328.1145,6370.0
2022-08-16 13:35:00,355.06,355.21,354.96,355.12,14016.0,328.1238,328.2624,328.0314,328.1792,14016.0
2022-08-16 13:40:00,355.15,355.2,355.05,355.09,8605.0,328.207,328.2532,328.1145,328.1515,8605.0
2022-08-16 13:45:00,354.99,355.1,354.94,355.05,4416.0,328.0591,328.1608,328.0129,328.1145,4416.0
2022-08-16 13:50:00,355.05,355.24,355.04,355.11,25668.0,328.1145,328.2901,328.1053,328.17,25668.0
2022-08-16 13:55:00,355.13,355.5,355.0,355.44,23376.0,328.1885,328.5304,328.0683,328.475,23376.0
2022-08-16 14:00:00,355.46,355.58,355.33,355.55,5974.0,328.4934,328.6043,328.3733,328.5766,5974.0
2022-08-16 14:05:00,355.56,356.01,355.56,355.89,9637.0,328.5859,329.0017,328.5859,328.8908,9637.0
2022-08-16 14:10:00,355.94,356.47,355.93,356.24,17835.0,328.937,329.4268,328.9278,329.2143,17835.0
2022-08-16 14:15:00,356.23,356.43,356.23,356.35,6763.0,329.205,329.3899,329.205,329.3159,6763.0
2022-08-16 14:20:00,356.33,356.36,355.69,355.75,10084.0,329.2974,329.3252,328.706,328.7614,10084.0
2022-08-16 14:25:00,355.77,355.81,355.39,355.52,10391.0,328.7799,328.8169,328.4288,328.5489,10391.0
2022-08-16 14:30:00,355.56,355.71,355.2,355.2,8984.0,328.5859,328.7245,328.2532,328.2532,8984.0
2022-08-16 14:35:00,355.28,355.28,354.63,354.63,7352.0,328.3271,328.3271,327.7264,327.7264,7352.0
2022-08-16 14:40:00,354.74,354.8,354.15,354.26,4971.0,327.8281,327.8835,327.2828,327.3845,4971.0
2022-08-16 14:45:00,354.28,354.28,353.07,353.29,13897.0,327.403,327.403,326.2848,326.4881,13897.0
2022-08-16 14:50:00,353.32,353.83,353.28,353.83,13353.0,326.5158,326.9871,326.4788,326.9871,13353.0
2022-08-16 14:55:00,353.99,354.48,353.93,354.47,7814.0,327.135,327.5878,327.0795,327.5786,7814.0
2022-08-16 15:00:00,354.24,354.27,353.8,353.8,9198.0,327.366,327.3937,326.9594,326.9594,9198.0
2022-08-16 15:05:00,353.89,354.44,353.89,354.24,5207.0,327.0426,327.5508,327.0426,327.366,5207.0
2022-08-16 15:10:00,354.15,354.35,354.03,354.26,1950.0,327.2828,327.4677,327.1719,327.3845,1950.0
2022-08-16 15:15:00,354.46,354.74,354.34,354.55,6464.0,327.5693,327.8281,327.4584,327.6525,6464.0
2022-08-16 15:20:00,354.43,355.01,354.43,355.01,4382.0,327.5416,328.0776,327.5416,328.0776,4382.0
2022-08-16 15:25:00,355.05,355.08,354.82,354.94,6260.0,328.1145,328.1423,327.902,328.0129,6260.0
2022-08-16 15:30:00,355.0,355.13,354.91,355.0,9560.0,328.0683,328.1885,327.9852,328.0683,9560.0
2022-08-16 15:35:00,355.03,355.25,354.94,354.99,13213.0,328.0961,328.2994,328.0129,328.0591,13213.0
2022-08-16 15:40:00,354.98,355.07,354.73,354.96,8123.0,328.0499,328.133,327.8188,328.0314,8123.0
2022-08-16 15:45:00,355.0,355.36,354.99,355.13,16337.0,328.0683,328.401,328.0591,328.1885,16337.0
2022-08-16 15:50:00,355.11,355.23,354.9,355.01,24781.0,328.17,328.2809,327.9759,328.0776,24781.0
2022-08-16 15:55:00,355.05,355.21,354.8,354.84,69295.0,328.1145,328.2624,327.8835,327.9205,69295.0
2022-08-17 09:30:00,351.9,353.0,351.49,352.19,59235.0,325.2035,326.2201,324.8246,325.4715,59235.0
2022-08-17 09:35:00,352.4,353.3,351.77,352.07,13044.0,325.6656,326.4973,325.0834,325.3606,13044.0
2022-08-17 09:40:00,351.8,351.89,351.09,351.84,14424.0,325.1111,325.1943,324.455,325.1481,14424.0
2022-08-17 09:45:00,351.98,352.61,351.63,352.53,11129.0,325.2775,325.8597,324.954,325.7857,11129.0
2022-08-17 09:50:00,352.36,352.61,351.83,352.3,8475.0,325.6286,325.8597,325.1388,325.5732,8475.0
2022-08-17 09:55:00,352.39,352.41,351.48,351.98,14153.0,325.6563,325.6748,324.8154,325.2775,14153.0
2022-08-17 10:00:00,351.9,351.9,351.45,351.45,7267.0,325.2035,325.2035,324.7877,324.7877,7267.0
2022-08-17 10:05:00,351.65,352.22,351.65,351.75,11287.0,324.9725,325.4992,324.9725,325.0649,11287.0
2022-08-17 10:10:00,351.72,352.06,351.33,351.43,10374.0,325.0372,325.3514,324.6768,324.7692,10374.0
2022-08-17 10:15:00,351.24,351.48,350.89,350.89,11047.0,324.5936,324.8154,324.2701,324.2701,11047.0
2022-08-17 10:20:00,350.96,351.62,350.95,351.43,13433.0,324.3348,324.9448,324.3256,324.7692,13433.0
2022-08-17 10:25:00,351.38,351.56,351.1,351.56,17001.0,324.723,324.8893,324.4642,324.8893,17001.0
2022-08-17 10:30:00,351.65,351.83,351.23,351.61,8306.0,324.9725,325.1388,324.5843,324.9355,8306.0
2022-08-17 10:35:00,351.61,351.77,350.89,351.31,13588.0,324.9355,325.0834,324.2701,324.6583,13588.0
2022-08-17 10:40:00,351.26,351.85,351.26,351.84,6677.0,324.6121,325.1573,324.6121,325.1481,6677.0
2022-08-17 10:45:00,351.83,352.08,351.65,351.65,10501.0,325.1388,325.3699,324.9725,324.9725,10501.0
2022-08-17 10:50:00,351.52,351.52,350.78,350.88,12225.0,324.8523,324.8523,324.1685,324.2609,12225.0
2022-08-17 10:55:00,350.77,351.42,350.77,351.0,7772.0,324.1592,324.7599,324.1592,324.3718,7772.0
2022-08-17 11:00:00,350.95,351.21,350.86,351.02,7590.0,324.3256,324.5659,324.2424,324.3903,7590.0
2022-08-17 11:05:00,351.08,351.22,350.82,351.04,7321.0,324.4457,324.5751,324.2055,324.4088,7321.0
2022-08-17 11:10:00,350.99,351.83,350.91,351.64,10186.0,324.3626,325.1388,324.2886,324.9632,10186.0
2022-08-17 11:15:00,351.41,351.94,351.38,351.54,4364.0,324.7507,325.2405,324.723,324.8708,4364.0
2022-08-17 11:20:00,351.6,352.6,351.57,352.04,13722.0,324.9263,325.8504,324.8986,325.3329,13722.0
2022-08-17 11:25:00,352.03,352.19,351.47,352.15,9984.0,325.3237,325.4715,324.8061,325.4346,9984.0
2022-08-17 11:30:00,352.09,352.35,351.69,351.69,6182.0,325.3791,325.6194,325.0095,325.0095,6182.0
2022-08-17 11:35:00,351.69,352.06,351.6,352.01,7182.0,325.0095,325.3514,324.9263,325.3052,7182.0
2022-08-17 11:40:00,352.07,352.07,351.1,351.14,5901.0,325.3606,325.3606,324.4642,324.5012,5901.0
2022-08-17 11:45:00,351.11,351.29,350.97,351.19,5720.0,324.4735,324.6398,324.3441,324.5474,5720.0
2022-08-17 11:50:00,351.22,351.4,351.11,351.4,4393.0,324.5751,324.7415,324.4735,324.7415,4393.0
2022-08-17 11:55:00,351.43,351.56,350.86,350.98,5883.0,324.7692,324.8893,324.2424,324.3533,5883.0
2022-08-17 12:00:00,350.86,351.51,350.86,351.45,4547.0,324.2424,324.8431,324.2424,324.7877,4547.0
2022-08-17 12:05:00,351.48,351.96,351.48,351.53,3873.0,324.8154,325.259,324.8154,324.8616,3873.0
2022-08-17 12:10:00,351.5,351.62,351.42,351.5,2404.0,324.8339,324.9448,324.7599,324.8339,2404.0
2022-08-17 12:15:00,351.48,351.77,351.48,351.77,1706.0,324.8154,325.0834,324.8154,325.0834,1706.0
2022-08-17 12:20:00,351.74,352.37,351.71,352.37,2779.0,325.0557,325.6379,325.0279,325.6379,2779.0
2022-08-17 12:25:00,352.34,352.5,351.99,352.37,8030.0,325.6101,325.758,325.2867,325.6379,8030.0
2022-08-17 12:30:00,352.37,352.44,352.17,352.44,3650.0,325.6379,325.7026,325.453,325.7026,3650.0
2022-08-17 12:35:00,352.34,352.93,352.33,352.68,7615.0,325.6101,326.1554,325.6009,325.9243,7615.0
2022-08-17 12:40:00,352.61,352.79,352.46,352.71,2022.0,325.8597,326.026,325.721,325.9521,2022.0
2022-08-17 12:45:00,352.75,352.88,352.6,352.6,1277.0,325.989,326.1092,325.8504,325.8504,1277.0
2022-08-17 12:50:00,352.63,352.86,352.51,352.68,4529.0,325.8781,326.0907,325.7672,325.9243,4529.0
2022-08-17 12:55:00,352.6,352.74,352.39,352.54,3550.0,325.8504,325.9798,325.6563,325.795,3550.0
2022-08-17 13:00:00,352.5,352.66,352.29,352.5,4436.0,325.758,325.9059,325.5639,325.758,4436.0
2022-08-17 13:05:00,352.65,352.78,352.28,352.35,2409.0,325.8966,326.0168,325.5547,325.6194,2409.0
2022-08-17 13:10:00,352.41,352.89,352.41,352.89,6186.0,325.6748,326.1184,325.6748,326.1184,6186.0
2022-08-17 13:15:00,352.81,352.93,352.7,352.81,5000.0,326.0445,326.1554,325.9428,326.0445,5000.0
2022-08-17 13:20:00,352.9,353.0,352.77,352.81,2320.0,326.1277,326.2201,326.0075,326.0445,2320.0
2022-08-17 13:25:00,352.89,353.15,352.75,353.15,6432.0,326.1184,326.3587,325.989,326.3587,6432.0
2022-08-17 13:30:00,353.06,353.16,352.5,352.71,4317.0,326.2755,326.3679,325.758,325.9521,4317.0
2022-08-17 13:35:00,352.81,352.91,352.59,352.79,7421.0,326.0445,326.1369,325.8412,326.026,7421.0
2022-08-17 13:40:00,352.74,352.89,352.54,352.54,8136.0,325.9798,326.1184,325.795,325.795,8136.0
2022-08-17 13:45:00,352.55,352.82,352.52,352.82,1612.0,325.8042,326.0537,325.7765,326.0537,1612.0
2022-08-17 13:50:00,352.81,352.97,352.53,352.59,6150.0,326.0445,326.1923,325.7857,325.8412,6150.0
2022-08-17 13:55:00,352.59,352.67,352.29,352.52,6828.0,325.8412,325.9151,325.5639,325.7765,6828.0
2022-08-17 14:00:00,352.55,354.08,352.45,353.97,13368.0,325.8042,327.2181,325.7118,327.1165,13368.0
2022-08-17 14:05:00,353.57,354.0,352.96,353.58,5188.0,326.7468,327.1442,326.1831,326.7561,5188.0
2022-08-17 14:10:00,353.49,354.32,353.48,354.32,7715.0,326.6729,327.4399,326.6637,327.4399,7715.0
2022-08-17 14:15:00,354.29,354.79,353.76,354.25,15087.0,327.4122,327.8743,326.9224,327.3752,15087.0
2022-08-17 14:20:00,354.34,354.34,353.39,353.85,3027.0,327.4584,327.4584,326.5805,327.0056,3027.0
2022-08-17 14:25:00,353.87,354.32,353.73,354.27,3608.0,327.0241,327.4399,326.8947,327.3937,3608.0
2022-08-17 14:30:00,354.47,355.18,354.09,354.83,13133.0,327.5786,328.2347,327.2274,327.9112,13133.0
2022-08-17 14:35:00,355.01,355.59,355.01,355.52,13497.0,328.0776,328.6136,328.0776,328.5489,13497.0
2022-08-17 14:40:00,355.46,355.46,354.43,354.71,6251.0,328.4934,328.4934,327.5416,327.8003,6251.0
2022-08-17 14:45:00,354.72,354.83,354.43,354.67,5774.0,327.8096,327.9112,327.5416,327.7634,5774.0
2022-08-17 14:50:00,354.55,354.8,354.19,354.34,3381.0,327.6525,327.8835,327.3198,327.4584,3381.0
2022-08-17 14:55:00,354.27,354.48,353.9,353.91,5710.0,327.3937,327.5878,327.0518,327.061,5710.0
2022-08-17 15:00:00,353.96,354.61,353.81,354.58,9836.0,327.1072,327.7079,326.9686,327.6802,9836.0
2022-08-17 15:05:00,354.66,354.77,354.15,354.15,11181.0,327.7541,327.8558,327.2828,327.2828,11181.0
2022-08-17 15:10:00,354.12,354.28,353.05,353.45,6460.0,327.2551,327.403,326.2663,326.6359,6460.0
2022-08-17 15:15:00,353.54,353.74,353.36,353.5,17905.0,326.7191,326.9039,326.5528,326.6821,17905.0
2022-08-17 15:20:00,353.52,353.96,353.4,353.81,6610.0,326.7006,327.1072,326.5897,326.9686,6610.0
2022-08-17 15:25:00,353.79,354.12,353.54,353.74,7111.0,326.9501,327.2551,326.7191,326.9039,7111.0
2022-08-17 15:30:00,353.64,353.93,353.4,353.92,8476.0,326.8115,327.0795,326.5897,327.0703,8476.0
2022-08-17 15:35:00,353.67,354.04,353.67,353.93,8752.0,326.8392,327.1812,326.8392,327.0795,8752.0
2022-08-17 15:40:00,353.95,354.07,353.78,354.02,10854.0,327.098,327.2089,326.9409,327.1627,10854.0
2022-08-17 15:45:00,354.02,354.02,353.42,353.44,23199.0,327.1627,327.1627,326.6082,326.6267,23199.0
2022-08-17 15:50:00,353.51,354.2,353.35,353.99,18214.0,326.6914,327.329,326.5435,327.135,18214.0
2022-08-17 15:55:00,354.03,354.06,353.45,353.5,43485.0,327.1719,327.1997,326.6359,326.6821,43485.0
2022-08-18 09:30:00,352.66,353.21,351.1,351.35,42426.0,325.9059,326.4141,324.4642,324.6952,42426.0
2022-08-18 09:35:00,351.36,351.96,351.36,351.87,9656.0,324.7045,325.259,324.7045,325.1758,9656.0
2022-08-18 09:40:00,351.91,352.08,351.42,352.01,10263.0,325.2128,325.3699,324.7599,325.3052,10263.0
2022-08-18 09:45:00,352.09,352.16,351.1,351.1,10558.0,325.3791,325.4438,324.4642,324.4642,10558.0
2022-08-18 09:50:00,351.07,351.7,351.06,351.27,7000.0,324.4365,325.0187,324.4272,324.6213,7000.0
2022-08-18 09:55:00,351.25,351.45,351.01,351.01,8553.0,324.6028,324.7877,324.381,324.381,8553.0
2022-08-18 10:00:00,351.02,351.73,350.86,351.63,11463.0,324.3903,325.0464,324.2424,324.954,11463.0
2022-08-18 10:05:00,351.59,351.62,351.22,351.61,7593.0,324.917,324.9448,324.5751,324.9355,7593.0
2022-08-18 10:10:00,351.65,351.72,351.46,351.57,7913.0,324.9725,325.0372,324.7969,324.8986,7913.0
2022-08-18 10:15:00,351.61,351.83,351.3,351.73,7272.0,324.9355,325.1388,324.649,325.0464,7272.0
2022-08-18 10:20:00,351.93,352.19,351.78,352.19,4627.0,325.2312,325.4715,325.0926,325.4715,4627.0
2022-08-18 10:25:00,352.19,352.45,351.98,351.98,2472.0,325.4715,325.7118,325.2775,325.2775,2472.0
2022-08-18 10:30:00,352.05,352.73,351.92,352.63,9174.0,325.3421,325.9706,325.222,325.8781,9174.0
2022-08-18 10:35:00,352.68,352.93,352.29,352.93,9537.0,325.9243,326.1554,325.5639,326.1554,9537.0
2022-08-18 10:40:00,352.93,353.28,352.57,352.64,7689.0,326.1554,326.4788,325.8227,325.8874,7689.0
2022-08-18 10:45:00,352.55,352.76,352.46,352.76,5789.0,325.8042,325.9983,325.721,325.9983,5789.0
2022-08-18 10:50:00,352.84,352.91,352.34,352.35,4709.0,326.0722,326.1369,325.6101,325.6194,4709.0
2022-08-18 10:55:00,352.37,352.59,352.24,352.59,3943.0,325.6379,325.8412,325.5177,325.8412,3943.0
2022-08-18 11:00:00,352.57,352.87,352.2,352.6,6169.0,325.8227,326.0999,325.4808,325.8504,6169.0
2022-08-18 11:05:00,352.46,352.56,352.31,352.36,2929.0,325.721,325.8135,325.5824,325.6286,2929.0
2022-08-18 11:10:00,352.31,352.62,352.13,352.46,3886.0,325.5824,325.8689,325.4161,325.721,3886.0
2022-08-18 11:15:00,352.53,352.76,352.27,352.35,4140.0,325.7857,325.9983,325.5455,325.6194,4140.0
2022-08-18 11:20:00,352.37,353.09,352.37,353.09,3605.0,325.6379,326.3032,325.6379,326.3032,3605.0
2022-08-18 11:25:00,353.03,353.16,352.7,352.94,8125.0,326.2478,326.3679,325.9428,326.1646,8125.0
2022-08-18 11:30:00,352.96,353.0,352.71,352.76,2977.0,326.1831,326.2201,325.9521,325.9983,2977.0
2022-08-18 11:35:00,352.53,353.05,352.53,352.97,4579.0,325.7857,326.2663,325.7857,326.1923,4579.0
2022-08-18 11:40:00,352.96,353.1,352.84,352.91,2695.0,326.1831,326.3125,326.0722,326.1369,2695.0
2022-08-18 11:45:00,352.99,353.32,352.88,353.26,2482.0,326.2108,326.5158,326.1092,326.4603,2482.0
2022-08-18 11:50:00,353.26,353.32,353.04,353.08,2300.0,326.4603,326.5158,326.257,326.294,2300.0
2022-08-18 11:55:00,353.22,353.42,352.96,353.14,3746.0,326.4234,326.6082,326.1831,326.3494,3746.0
2022-08-18 12:00:00,353.04,353.31,353.04,353.16,2524.0,326.257,326.5066,326.257,326.3679,2524.0
2022-08-18 12:05:00,353.19,353.35,353.05,353.12,1642.0,326.3957,326.5435,326.2663,326.331,1642.0
2022-08-18 12:10:00,353.08,353.17,353.0,353.11,1485.0,326.294,326.3772,326.2201,326.3217,1485.0
2022-08-18 12:15:00,353.19,353.44,353.08,353.08,2257.0,326.3957,326.6267,326.294,326.294,2257.0
2022-08-18 12:20:00,352.76,352.8,352.5,352.5,4006.0,325.9983,326.0352,325.758,325.758,4006.0
2022-08-18 12:25:00,352.45,352.45,352.01,352.26,2737.0,325.7118,325.7118,325.3052,325.5362,2737.0
2022-08-18 12:30:00,352.26,352.34,352.05,352.05,1201.0,325.5362,325.6101,325.3421,325.3421,1201.0
2022-08-18 12:35:00,352.09,352.16,351.73,351.78,7883.0,325.3791,325.4438,325.0464,325.0926,7883.0
2022-08-18 12:40:00,351.87,352.01,351.49,351.49,6567.0,325.1758,325.3052,324.8246,324.8246,6567.0
2022-08-18 12:45:00,351.52,352.26,351.52,352.11,3312.0,324.8523,325.5362,324.8523,325.3976,3312.0
2022-08-18 12:50:00,352.05,352.24,352.04,352.24,2214.0,325.3421,325.5177,325.3329,325.5177,2214.0
2022-08-18 12:55:00,352.32,352.35,351.99,352.18,3201.0,325.5917,325.6194,325.2867,325.4623,3201.0
2022-08-18 13:00:00,352.21,352.4,352.1,352.13,1430.0,325.49,325.6656,325.3883,325.4161,1430.0
2022-08-18 13:05:00,352.25,352.74,352.25,352.74,2183.0,325.527,325.9798,325.527,325.9798,2183.0
2022-08-18 13:10:00,352.6,352.65,352.32,352.44,1993.0,325.8504,325.8966,325.5917,325.7026,1993.0
2022-08-18 13:15:00,352.47,352.47,352.23,352.45,1100.0,325.7303,325.7303,325.5085,325.7118,1100.0
2022-08-18 13:20:00,352.39,352.48,352.21,352.4,1500.0,325.6563,325.7395,325.49,325.6656,1500.0
2022-08-18 13:25:00,352.2,352.37,352.2,352.29,1176.0,325.4808,325.6379,325.4808,325.5639,1176.0
2022-08-18 13:30:00,352.27,352.39,352.23,352.39,1852.0,325.5455,325.6563,325.5085,325.6563,1852.0
2022-08-18 13:35:00,352.44,352.83,352.43,352.79,2281.0,325.7026,326.063,325.6933,326.026,2281.0
2022-08-18 13:40:00,352.8,352.93,352.76,352.85,4129.0,326.0352,326.1554,325.9983,326.0815,4129.0
2022-08-18 13:45:00,352.84,352.93,352.55,352.71,6515.0,326.0722,326.1554,325.8042,325.9521,6515.0
2022-08-18 13:50:00,352.51,352.79,352.42,352.59,9366.0,325.7672,326.026,325.6841,325.8412,9366.0
2022-08-18 13:55:00,352.59,352.65,352.44,352.45,7509.0,325.8412,325.8966,325.7026,325.7118,7509.0
2022-08-18 14:00:00,352.58,352.96,352.57,352.87,5611.0,325.8319,326.1831,325.8227,326.0999,5611.0
2022-08-18 14:05:00,352.8,353.35,352.77,353.25,2518.0,326.0352,326.5435,326.0075,326.4511,2518.0
2022-08-18 14:10:00,353.26,353.49,353.14,353.19,1643.0,326.4603,326.6729,326.3494,326.3957,1643.0
2022-08-18 14:15:00,353.26,353.42,353.08,353.15,4100.0,326.4603,326.6082,326.294,326.3587,4100.0
2022-08-18 14:20:00,353.14,353.4,353.08,353.28,1201.0,326.3494,326.5897,326.294,326.4788,1201.0
2022-08-18 14:25:00,353.37,353.42,353.19,353.19,1778.0,326.562,326.6082,326.3957,326.3957,1778.0
2022-08-18 14:30:00,353.23,353.23,352.85,353.02,8969.0,326.4326,326.4326,326.0815,326.2386,8969.0
2022-08-18 14:35:00,353.0,353.21,353.0,353.18,2516.0,326.2201,326.4141,326.2201,326.3864,2516.0
2022-08-18 14:40:00,353.18,353.49,353.15,353.41,6977.0,326.3864,326.6729,326.3587,326.599,6977.0
2022-08-18 14:45:00,353.32,353.41,353.24,353.41,1083.0,326.5158,326.599,326.4419,326.599,1083.0
2022-08-18 14:50:00,353.4,353.87,353.4,353.87,2300.0,326.5897,327.0241,326.5897,327.0241,2300.0
2022-08-18 14:55:00,353.86,353.93,353.61,353.73,3972.0,327.0148,327.0795,326.7838,326.8947,3972.0
2022-08-18 15:00:00,353.69,353.9,353.66,353.77,5345.0,326.8577,327.0518,326.83,326.9317,5345.0
2022-08-18 15:05:00,353.88,353.99,353.77,353.79,1556.0,327.0333,327.135,326.9317,326.9501,1556.0
2022-08-18 15:10:00,353.86,354.05,353.83,354.03,2941.0,327.0148,327.1904,326.9871,327.1719,2941.0
2022-08-18 15:15:00,354.1,354.41,353.77,354.41,5262.0,327.2366,327.5231,326.9317,327.5231,5262.0
2022-08-18 15:20:00,354.43,354.63,354.18,354.6,5597.0,327.5416,327.7264,327.3106,327.6987,5597.0
2022-08-18 15:25:00,354.47,354.6,354.38,354.44,2897.0,327.5786,327.6987,327.4954,327.5508,2897.0
2022-08-18 15:30:00,354.55,354.84,354.47,354.8,3960.0,327.6525,327.9205,327.5786,327.8835,3960.0
2022-08-18 15:35:00,354.84,354.99,354.77,354.85,7701.0,327.9205,328.0591,327.8558,327.9297,7701.0
2022-08-18 15:40:00,354.81,355.1,354.79,354.94,21788.0,327.8928,328.1608,327.8743,328.0129,21788.0
2022-08-18 15:45:00,354.93,355.03,354.59,354.76,14623.0,328.0037,328.0961,327.6894,327.8466,14623.0
2022-08-18 15:50:00,354.7,354.79,354.52,354.73,15893.0,327.7911,327.8743,327.6248,327.8188,15893.0
2022-08-18 15:55:00,354.78,355.02,354.34,354.83,24964.0,327.865,328.0868,327.4584,327.9112,24964.0
2022-08-19 09:30:00,351.0,351.86,350.85,351.16,81965.0,324.3718,325.1666,324.2332,324.5197,81965.0
2022-08-19 09:35:00,351.3,351.38,349.53,349.85,21040.0,324.649,324.723,323.0133,323.309,21040.0
2022-08-19 09:40:00,350.0,350.14,349.41,350.05,19771.0,323.4477,323.577,322.9024,323.4939,19771.0
2022-08-19 09:45:00,349.93,350.08,349.54,349.71,26093.0,323.383,323.5216,323.0226,323.1797,26093.0
2022-08-19 09:50:00,349.72,349.76,348.8,348.89,14801.0,323.1889,323.2259,322.3387,322.4219,14801.0
2022-08-19 09:55:00,348.85,349.13,348.54,348.87,18410.0,322.3849,322.6437,322.0984,322.4034,18410.0
2022-08-19 10:00:00,348.82,349.63,348.81,349.16,12633.0,322.3572,323.1057,322.3479,322.6714,12633.0
2022-08-19 10:05:00,349.17,349.65,349.0,349.0,16078.0,322.6806,323.1242,322.5235,322.5235,16078.0
2022-08-19 10:10:00,349.04,349.19,348.18,348.25,23554.0,322.5605,322.6991,321.7657,321.8304,23554.0
2022-08-19 10:15:00,348.1,349.25,348.05,348.96,17043.0,321.6918,322.7546,321.6456,322.4866,17043.0
2022-08-19 10:20:00,349.2,349.68,349.15,349.21,6456.0,322.7084,323.1519,322.6621,322.7176,6456.0
2022-08-19 10:25:00,349.11,349.73,349.11,349.73,8554.0,322.6252,323.1981,322.6252,323.1981,8554.0
2022-08-19 10:30:00,349.79,350.19,349.7,350.15,10295.0,323.2536,323.6232,323.1704,323.5863,10295.0
2022-08-19 10:35:00,350.17,350.5,350.03,350.12,7485.0,323.6048,323.9097,323.4754,323.5586,7485.0
2022-08-19 10:40:00,350.12,350.17,349.5,350.13,7362.0,323.5586,323.6048,322.9856,323.5678,7362.0
2022-08-19 10:45:00,350.0,350.29,349.51,349.67,11659.0,323.4477,323.7157,322.9948,323.1427,11659.0
2022-08-19 10:50:00,349.76,349.76,349.23,349.31,7844.0,323.2259,323.2259,322.7361,322.81,7844.0
2022-08-19 10:55:00,349.32,349.35,348.93,349.18,5124.0,322.8192,322.847,322.4588,322.6899,5124.0
2022-08-19 11:00:00,349.12,349.22,348.51,348.64,6620.0,322.6344,322.7268,322.0707,322.1908,6620.0
2022-08-19 11:05:00,348.51,348.9,347.91,347.94,10415.0,322.0707,322.4311,321.5162,321.5439,10415.0
2022-08-19 11:10:00,347.98,348.11,347.53,348.03,8396.0,321.5809,321.701,321.165,321.6271,8396.0
2022-08-19 11:15:00,348.06,348.47,347.76,348.01,7091.0,321.6548,322.0337,321.3776,321.6086,7091.0
2022-08-19 11:20:00,348.14,348.22,347.85,347.93,3058.0,321.7288,321.8027,321.4608,321.5347,3058.0
2022-08-19 11:25:00,348.08,348.31,347.73,348.31,5614.0,321.6733,321.8859,321.3499,321.8859,5614.0
2022-08-19 11:30:00,348.41,348.57,347.82,348.08,4094.0,321.9783,322.1261,321.433,321.6733,4094.0
2022-08-19 11:35:00,348.15,348.18,347.73,348.18,7544.0,321.738,321.7657,321.3499,321.7657,7544.0
2022-08-19 11:40:00,348.16,348.37,347.89,347.89,4558.0,321.7473,321.9413,321.4977,321.4977,4558.0
2022-08-19 11:45:00,348.08,348.68,348.08,348.31,5248.0,321.6733,322.2278,321.6733,321.8859,5248.0
2022-08-19 11:50:00,348.38,348.38,348.0,348.16,2372.0,321.9506,321.9506,321.5994,321.7473,2372.0
2022-08-19 11:55:00,347.96,348.09,347.86,347.92,4830.0,321.5624,321.6826,321.47,321.5255,4830.0
2022-08-19 12:00:00,347.85,348.13,347.74,348.0,8230.0,321.4608,321.7195,321.3591,321.5994,8230.0
2022-08-19 12:05:00,348.08,348.1,347.72,347.72,3889.0,321.6733,321.6918,321.3406,321.3406,3889.0
2022-08-19 12:10:00,347.84,348.27,347.82,348.21,3311.0,321.4515,321.8489,321.433,321.7935,3311.0
2022-08-19 12:15:00,348.29,348.43,348.17,348.34,5500.0,321.8674,321.9968,321.7565,321.9136,5500.0
2022-08-19 12:20:00,348.43,348.43,348.24,348.24,5143.0,321.9968,321.9968,321.8212,321.8212,5143.0
2022-08-19 12:25:00,348.17,348.17,347.64,347.7,3209.0,321.7565,321.7565,321.2667,321.3221,3209.0
2022-08-19 12:30:00,347.6,347.83,347.5,347.82,7371.0,321.2297,321.4423,321.1373,321.433,7371.0
2022-08-19 12:35:00,347.82,348.63,347.82,348.63,4488.0,321.433,322.1816,321.433,322.1816,4488.0
2022-08-19 12:40:00,348.67,348.85,348.45,348.82,7580.0,322.2186,322.3849,322.0153,322.3572,7580.0
2022-08-19 12:45:00,348.84,348.95,348.65,348.65,7222.0,322.3757,322.4773,322.2001,322.2001,7222.0
2022-08-19 12:50:00,348.65,348.7,348.33,348.68,3909.0,322.2001,322.2463,321.9044,322.2278,3909.0
2022-08-19 12:55:00,348.69,348.79,348.5,348.5,2850.0,322.237,322.3295,322.0615,322.0615,2850.0
2022-08-19 13:00:00,348.55,348.67,348.4,348.55,3000.0,322.1077,322.2186,321.969,322.1077,3000.0
2022-08-19 13:05:00,348.41,348.42,348.04,348.35,7148.0,321.9783,321.9875,321.6364,321.9228,7148.0
2022-08-19 13:10:00,348.44,348.5,348.05,348.2,3364.0,322.006,322.0615,321.6456,321.7842,3364.0
2022-08-19 13:15:00,348.24,348.34,348.2,348.27,1500.0,321.8212,321.9136,321.7842,321.8489,1500.0
2022-08-19 13:20:00,348.16,348.25,348.01,348.02,3891.0,321.7473,321.8304,321.6086,321.6179,3891.0
2022-08-19 13:25:00,348.0,348.05,347.88,348.04,3455.0,321.5994,321.6456,321.4885,321.6364,3455.0
2022-08-19 13:30:00,348.05,348.15,347.89,348.15,3994.0,321.6456,321.738,321.4977,321.738,3994.0
2022-08-19 13:35:00,348.04,348.06,347.77,347.85,3600.0,321.6364,321.6548,321.3868,321.4608,3600.0
2022-08-19 13:40:00,347.92,348.13,347.87,347.98,3876.0,321.5255,321.7195,321.4793,321.5809,3876.0
2022-08-19 13:45:00,347.96,348.03,347.73,347.78,1598.0,321.5624,321.6271,321.3499,321.3961,1598.0
2022-08-19 13:50:00,347.87,348.16,347.87,348.08,1378.0,321.4793,321.7473,321.4793,321.6733,1378.0
2022-08-19 13:55:00,348.34,348.41,348.27,348.36,1406.0,321.9136,321.9783,321.8489,321.9321,1406.0
2022-08-19 14:00:00,348.18,348.49,348.11,348.41,2211.0,321.7657,322.0522,321.701,321.9783,2211.0
2022-08-19 14:05:00,348.38,348.43,348.3,348.39,4156.0,321.9506,321.9968,321.8766,321.9598,4156.0
2022-08-19 14:10:00,348.45,348.47,348.03,348.03,2000.0,322.0153,322.0337,321.6271,321.6271,2000.0
2022-08-19 14:15:00,347.93,347.99,347.79,347.95,5724.0,321.5347,321.5901,321.4053,321.5532,5724.0
2022-08-19 14:20:00,347.88,348.01,347.73,348.0,5231.0,321.4885,321.6086,321.3499,321.5994,5231.0
2022-08-19 14:25:00,348.02,348.41,347.93,348.41,3089.0,321.6179,321.9783,321.5347,321.9783,3089.0
2022-08-19 14:30:00,348.35,348.81,348.32,348.71,3012.0,321.9228,322.3479,321.8951,322.2555,3012.0
2022-08-19 14:35:00,348.72,348.8,348.54,348.55,4723.0,322.2648,322.3387,322.0984,322.1077,4723.0
2022-08-19 14:40:00,348.63,348.72,348.31,348.66,5166.0,322.1816,322.2648,321.8859,322.2093,5166.0
2022-08-19 14:45:00,348.72,348.76,348.52,348.71,2851.0,322.2648,322.3017,322.0799,322.2555,2851.0
2022-08-19 14:50:00,348.7,348.73,348.29,348.43,8068.0,322.2463,322.274,321.8674,321.9968,8068.0
2022-08-19 14:55:00,348.46,348.5,348.2,348.32,5813.0,322.0245,322.0615,321.7842,321.8951,5813.0
2022-08-19 15:00:00,348.37,348.5,347.95,348.04,5200.0,321.9413,322.0615,321.5532,321.6364,5200.0
2022-08-19 15:05:00,348.07,348.46,348.05,348.27,6498.0,321.6641,322.0245,321.6456,321.8489,6498.0
2022-08-19 15:10:00,348.31,349.22,348.31,349.09,8911.0,321.8859,322.7268,321.8859,322.6067,8911.0
2022-08-19 15:15:00,349.29,349.47,349.07,349.14,3379.0,322.7915,322.9579,322.5882,322.6529,3379.0
2022-08-19 15:20:00,349.27,349.38,348.93,349.21,5389.0,322.773,322.8747,322.4588,322.7176,5389.0
2022-08-19 15:25:00,349.22,349.28,349.09,349.12,2308.0,322.7268,322.7823,322.6067,322.6344,2308.0
2022-08-19 15:30:00,349.14,349.14,348.87,348.95,19559.0,322.6529,322.6529,322.4034,322.4773,19559.0
2022-08-19 15:35:00,348.95,349.41,348.93,349.15,11267.0,322.4773,322.9024,322.4588,322.6621,11267.0
2022-08-19 15:40:00,349.25,349.32,349.01,349.3,8571.0,322.7546,322.8192,322.5328,322.8008,8571.0
2022-08-19 15:45:00,349.24,349.38,348.99,349.33,10095.0,322.7453,322.8747,322.5143,322.8285,10095.0
2022-08-19 15:50:00,349.35,349.73,349.13,349.21,20952.0,322.847,323.1981,322.6437,322.7176,20952.0
2022-08-19 15:55:00,349.34,349.59,349.1,349.18,49850.0,322.8377,323.0688,322.6159,322.6899,49850.0
2022-08-22 09:30:00,342.44,344.53,342.05,342.5,52316.0,316.4612,318.3926,316.1008,316.5166,52316.0
2022-08-22 09:35:00,342.8,344.0,342.8,343.84,14716.0,316.7939,317.9028,316.7939,317.755,14716.0
2022-08-22 09:40:00,343.52,343.87,342.9,343.23,16832.0,317.4593,317.7827,316.8863,317.1913,16832.0
2022-08-22 09:45:00,343.35,343.82,342.68,342.68,17940.0,317.3022,317.7365,316.683,316.683,17940.0
2022-08-22 09:50:00,342.65,342.83,341.22,341.55,30588.0,316.6553,316.8216,315.3337,315.6387,30588.0
2022-08-22 09:55:00,341.57,342.18,341.35,342.0,12890.0,315.6572,316.2209,315.4539,316.0546,12890.0
2022-08-22 10:00:00,342.0,342.09,341.39,341.89,10647.0,316.0546,316.1377,315.4908,315.9529,10647.0
2022-08-22 10:05:00,341.86,342.08,341.68,342.0,14106.0,315.9252,316.1285,315.7588,316.0546,14106.0
2022-08-22 10:10:00,342.03,342.24,341.87,341.98,14487.0,316.0823,316.2764,315.9344,316.0361,14487.0
2022-08-22 10:15:00,342.1,342.12,341.75,341.86,5393.0,316.147,316.1655,315.8235,315.9252,5393.0
2022-08-22 10:20:00,341.86,342.01,340.95,341.04,15384.0,315.9252,316.0638,315.0842,315.1674,15384.0
2022-08-22 10:25:00,341.07,341.61,340.76,341.48,14461.0,315.1951,315.6942,314.9086,315.574,14461.0
2022-08-22 10:30:00,341.28,341.67,341.28,341.52,5093.0,315.3892,315.7496,315.3892,315.611,5093.0
2022-08-22 10:35:00,341.47,342.38,341.47,342.28,6503.0,315.5648,316.4057,315.5648,316.3133,6503.0
2022-08-22 10:40:00,342.25,342.63,342.15,342.17,6498.0,316.2856,316.6368,316.1932,316.2117,6498.0
2022-08-22 10:45:00,342.15,342.91,342.1,342.85,4650.0,316.1932,316.8955,316.147,316.8401,4650.0
2022-08-22 10:50:00,342.85,342.86,342.5,342.66,8660.0,316.8401,316.8493,316.5166,316.6645,8660.0
2022-08-22 10:55:00,342.81,342.81,342.23,342.44,6490.0,316.8031,316.8031,316.2671,316.4612,6490.0
2022-08-22 11:00:00,342.46,343.23,342.45,343.14,12216.0,316.4797,317.1913,316.4704,317.1081,12216.0
2022-08-22 11:05:00,343.21,343.46,342.99,343.12,5430.0,317.1728,317.4038,316.9695,317.0896,5430.0
2022-08-22 11:10:00,343.22,343.79,343.22,343.79,9426.0,317.182,317.7088,317.182,317.7088,9426.0
2022-08-22 11:15:00,343.85,344.26,343.76,343.86,11041.0,317.7642,318.1431,317.6811,317.7735,11041.0
2022-08-22 11:20:00,343.97,344.35,343.82,343.88,12124.0,317.8751,318.2263,317.7365,317.7919,12124.0
2022-08-22 11:25:00,343.91,344.0,343.56,343.89,7101.0,317.8197,317.9028,317.4962,317.8012,7101.0
2022-08-22 11:30:00,343.88,343.93,343.51,343.72,6597.0,317.7919,317.8382,317.45,317.6441,6597.0
2022-08-22 11:35:00,343.74,344.06,343.42,343.5,15562.0,317.6626,317.9583,317.3668,317.4408,15562.0
2022-08-22 11:40:00,343.63,343.72,343.44,343.5,2998.0,317.5609,317.6441,317.3853,317.4408,2998.0
2022-08-22 11:45:00,343.4,343.44,342.75,342.91,2891.0,317.3484,317.3853,316.7477,316.8955,2891.0
2022-08-22 11:50:00,342.95,343.23,342.6,343.23,7437.0,316.9325,317.1913,316.6091,317.1913,7437.0
2022-08-22 11:55:00,343.52,343.74,343.46,343.47,1100.0,317.4593,317.6626,317.4038,317.4131,1100.0
2022-08-22 12:00:00,343.53,343.78,343.3,343.31,2199.0,317.4685,317.6995,317.2559,317.2652,2199.0
2022-08-22 12:05:00,343.25,343.78,343.25,343.49,7893.0,317.2097,317.6995,317.2097,317.4315,7893.0
2022-08-22 12:10:00,343.47,343.77,343.34,343.66,8188.0,317.4131,317.6903,317.2929,317.5886,8188.0
2022-08-22 12:15:00,343.63,344.05,343.63,344.02,5075.0,317.5609,317.9491,317.5609,317.9213,5075.0
2022-08-22 12:20:00,344.05,344.12,343.88,344.12,5061.0,317.9491,318.0137,317.7919,318.0137,5061.0
2022-08-22 12:25:00,343.96,344.0,343.46,343.49,2518.0,317.8659,317.9028,317.4038,317.4315,2518.0
2022-08-22 12:30:00,343.59,343.81,343.55,343.61,2809.0,317.5239,317.7273,317.487,317.5424,2809.0
2022-08-22 12:35:00,343.61,343.81,343.52,343.73,1839.0,317.5424,317.7273,317.4593,317.6533,1839.0
2022-08-22 12:40:00,343.68,343.7,343.46,343.49,3732.0,317.6071,317.6256,317.4038,317.4315,3732.0
2022-08-22 12:45:00,343.52,343.84,343.48,343.82,4905.0,317.4593,317.755,317.4223,317.7365,4905.0
2022-08-22 12:50:00,343.73,343.89,343.72,343.89,4239.0,317.6533,317.8012,317.6441,317.8012,4239.0
2022-08-22 12:55:00,343.91,343.98,343.69,343.92,5053.0,317.8197,317.8844,317.6164,317.8289,5053.0
2022-08-22 13:00:00,343.96,344.04,343.52,343.52,3701.0,317.8659,317.9398,317.4593,317.4593,3701.0
2022-08-22 13:05:00,343.52,343.54,343.39,343.47,5198.0,317.4593,317.4777,317.3391,317.4131,5198.0
2022-08-22 13:10:00,343.41,343.46,342.89,343.15,4109.0,317.3576,317.4038,316.8771,317.1173,4109.0
2022-08-22 13:15:00,343.01,343.2,342.8,343.2,3119.0,316.988,317.1635,316.7939,317.1635,3119.0
2022-08-22 13:20:00,343.01,343.07,342.84,342.86,2197.0,316.988,317.0434,316.8308,316.8493,2197.0
2022-08-22 13:25:00,342.83,343.0,342.76,342.83,2585.0,316.8216,316.9787,316.7569,316.8216,2585.0
2022-08-22 13:30:00,342.78,342.78,342.18,342.18,5125.0,316.7754,316.7754,316.2209,316.2209,5125.0
2022-08-22 13:35:00,342.1,342.36,341.88,342.35,12238.0,316.147,316.3873,315.9437,316.378,12238.0
2022-08-22 13:40:00,342.26,342.4,342.18,342.18,6226.0,316.2948,316.4242,316.2209,316.2209,6226.0
2022-08-22 13:45:00,342.3,342.4,342.02,342.31,3804.0,316.3318,316.4242,316.0731,316.3411,3804.0
2022-08-22 13:50:00,342.23,342.57,342.09,342.38,8465.0,316.2671,316.5813,316.1377,316.4057,8465.0
2022-08-22 13:55:00,342.48,342.48,342.06,342.06,4321.0,316.4982,316.4982,316.11,316.11,4321.0
2022-08-22 14:00:00,342.0,342.06,341.75,341.84,7422.0,316.0546,316.11,315.8235,315.9067,7422.0
2022-08-22 14:05:00,341.69,341.91,341.64,341.68,12118.0,315.7681,315.9714,315.7219,315.7588,12118.0
2022-08-22 14:10:00,341.69,341.95,341.45,341.9,10118.0,315.7681,316.0084,315.5463,315.9622,10118.0
2022-08-22 14:15:00,341.97,342.29,341.76,342.29,6099.0,316.0268,316.3226,315.8328,316.3226,6099.0
2022-08-22 14:20:00,342.29,342.52,342.26,342.45,7693.0,316.3226,316.5351,316.2948,316.4704,7693.0
2022-08-22 14:25:00,342.5,342.6,342.36,342.49,3532.0,316.5166,316.6091,316.3873,316.5074,3532.0
2022-08-22 14:30:00,342.44,342.44,342.0,342.15,3867.0,316.4612,316.4612,316.0546,316.1932,3867.0
2022-08-22 14:35:00,342.17,342.3,342.0,342.13,5142.0,316.2117,316.3318,316.0546,316.1747,5142.0
2022-08-22 14:40:00,342.16,342.38,342.11,342.17,8081.0,316.2024,316.4057,316.1562,316.2117,8081.0
2022-08-22 14:45:00,342.09,342.28,342.06,342.19,6697.0,316.1377,316.3133,316.11,316.2302,6697.0
2022-08-22 14:50:00,342.06,342.21,341.89,341.92,4599.0,316.11,316.2486,315.9529,315.9806,4599.0
2022-08-22 14:55:00,341.95,341.95,341.76,341.95,6898.0,316.0084,316.0084,315.8328,316.0084,6898.0
2022-08-22 15:00:00,341.95,342.34,341.95,342.1,4801.0,316.0084,316.3688,316.0084,316.147,4801.0
2022-08-22 15:05:00,342.11,342.21,341.91,342.09,7552.0,316.1562,316.2486,315.9714,316.1377,7552.0
2022-08-22 15:10:00,342.16,342.24,341.89,341.96,9296.0,316.2024,316.2764,315.9529,316.0176,9296.0
2022-08-22 15:15:00,342.03,342.03,341.41,341.41,6419.0,316.0823,316.0823,315.5093,315.5093,6419.0
2022-08-22 15:20:00,341.46,341.77,341.35,341.77,11251.0,315.5555,315.842,315.4539,315.842,11251.0
2022-08-22 15:25:00,341.79,342.01,341.56,341.56,8502.0,315.8605,316.0638,315.648,315.648,8502.0
2022-08-22 15:30:00,341.6,341.7,341.32,341.51,16160.0,315.6849,315.7773,315.4262,315.6017,16160.0
2022-08-22 15:35:00,341.5,342.11,341.5,342.04,15317.0,315.5925,316.1562,315.5925,316.0915,15317.0
2022-08-22 15:40:00,342.0,342.0,341.2,341.2,18983.0,316.0546,316.0546,315.3153,315.3153,18983.0
2022-08-22 15:45:00,341.2,341.82,341.04,341.79,26527.0,315.3153,315.8882,315.1674,315.8605,26527.0
2022-08-22 15:50:00,341.79,342.5,341.7,342.21,34820.0,315.8605,316.5166,315.7773,316.2486,34820.0
2022-08-22 15:55:00,342.19,342.5,342.0,342.49,73132.0,316.2302,316.5166,316.0546,316.5074,73132.0
2022-08-23 09:30:00,341.95,343.39,341.0,343.32,29634.0,316.0084,317.3391,315.1304,317.2744,29634.0
2022-08-23 09:35:00,343.39,344.08,343.1,343.41,15099.0,317.3391,317.9768,317.0711,317.3576,15099.0
2022-08-23 09:40:00,343.19,343.19,342.42,342.61,9719.0,317.1543,317.1543,316.4427,316.6183,9719.0
2022-08-23 09:45:00,342.77,343.8,342.71,343.44,15284.0,316.7662,317.718,316.7107,317.3853,15284.0
2022-08-23 09:50:00,343.44,344.03,343.21,343.38,4749.0,317.3853,317.9306,317.1728,317.3299,4749.0
2022-08-23 09:55:00,343.45,344.07,343.33,343.44,4650.0,317.3946,317.9675,317.2837,317.3853,4650.0
2022-08-23 10:00:00,343.3,343.7,342.39,342.49,4933.0,317.2559,317.6256,316.415,316.5074,4933.0
2022-08-23 10:05:00,342.55,343.33,342.49,343.33,5686.0,316.5628,317.2837,316.5074,317.2837,5686.0
2022-08-23 10:10:00,343.43,343.77,343.39,343.5,6051.0,317.3761,317.6903,317.3391,317.4408,6051.0
2022-08-23 10:15:00,343.5,343.71,342.98,343.09,4095.0,317.4408,317.6348,316.9602,317.0619,4095.0
2022-08-23 10:20:00,343.1,343.79,343.1,343.56,6916.0,317.0711,317.7088,317.0711,317.4962,6916.0
2022-08-23 10:25:00,343.52,343.52,342.16,342.28,10023.0,317.4593,317.4593,316.2024,316.3133,10023.0
2022-08-23 10:30:00,342.24,343.27,342.02,343.27,5146.0,316.2764,317.2282,316.0731,317.2282,5146.0
2022-08-23 10:35:00,343.3,343.33,342.41,342.41,2692.0,317.2559,317.2837,316.4335,316.4335,2692.0
2022-08-23 10:40:00,342.23,342.35,341.82,342.35,6189.0,316.2671,316.378,315.8882,316.378,6189.0
2022-08-23 10:45:00,342.28,342.41,342.12,342.31,3914.0,316.3133,316.4335,316.1655,316.3411,3914.0
2022-08-23 10:50:00,342.29,342.5,341.72,341.76,5453.0,316.3226,316.5166,315.7958,315.8328,5453.0
2022-08-23 10:55:00,341.84,341.85,341.01,341.02,11110.0,315.9067,315.916,315.1397,315.1489,11110.0
2022-08-23 11:00:00,341.11,341.24,340.11,340.51,9204.0,315.2321,315.3522,314.308,314.6776,9204.0
2022-08-23 11:05:00,340.53,340.62,340.33,340.57,3007.0,314.6961,314.7793,314.5113,314.7331,3007.0
2022-08-23 11:10:00,340.55,341.15,340.45,341.01,12602.0,314.7146,315.2691,314.6222,315.1397,12602.0
2022-08-23 11:15:00,340.97,341.49,340.93,341.19,9674.0,315.1027,315.5833,315.0657,315.306,9674.0
2022-08-23 11:20:00,341.09,341.2,340.58,340.59,9695.0,315.2136,315.3153,314.7423,314.7515,9695.0
2022-08-23 11:25:00,340.66,340.75,340.43,340.44,7524.0,314.8162,314.8994,314.6037,314.6129,7524.0
2022-08-23 11:30:00,340.55,340.77,340.38,340.6,8773.0,314.7146,314.9179,314.5575,314.7608,8773.0
2022-08-23 11:35:00,340.79,340.95,340.7,340.9,7932.0,314.9364,315.0842,314.8532,315.038,7932.0
2022-08-23 11:40:00,341.0,341.03,340.23,340.33,4563.0,315.1304,315.1582,314.4189,314.5113,4563.0
2022-08-23 11:45:00,340.43,340.81,340.38,340.55,3578.0,314.6037,314.9549,314.5575,314.7146,3578.0
2022-08-23 11:50:00,340.52,340.65,340.4,340.6,7145.0,314.6869,314.807,314.576,314.7608,7145.0
2022-08-23 11:55:00,340.65,340.65,340.18,340.41,3476.0,314.807,314.807,314.3726,314.5852,3476.0
2022-08-23 12:00:00,340.44,340.44,339.87,339.9,15036.0,314.6129,314.6129,314.0862,314.1139,15036.0
2022-08-23 12:05:00,339.91,340.94,339.87,340.88,6757.0,314.1231,315.075,314.0862,315.0195,6757.0
2022-08-23 12:10:00,340.84,340.84,340.19,340.73,3692.0,314.9826,314.9826,314.3819,314.8809,3692.0
2022-08-23 12:15:00,340.49,340.58,339.72,339.72,5055.0,314.6591,314.7423,313.9475,313.9475,5055.0
2022-08-23 12:20:00,339.56,339.73,339.44,339.49,3723.0,313.7997,313.9568,313.6888,313.735,3723.0
2022-08-23 12:25:00,339.57,339.98,339.57,339.65,4472.0,313.8089,314.1878,313.8089,313.8829,4472.0
2022-08-23 12:30:00,339.74,340.05,339.68,340.02,2577.0,313.966,314.2525,313.9106,314.2248,2577.0
2022-08-23 12:35:00,340.15,340.51,340.09,340.39,1550.0,314.3449,314.6776,314.2895,314.5667,1550.0
2022-08-23 12:40:00,340.36,340.82,340.33,340.59,4400.0,314.539,314.9641,314.5113,314.7515,4400.0
2022-08-23 12:45:00,340.5,340.5,340.16,340.22,2501.0,314.6684,314.6684,314.3542,314.4096,2501.0
2022-08-23 12:50:00,340.18,340.53,340.18,340.32,4024.0,314.3726,314.6961,314.3726,314.502,4024.0
2022-08-23 12:55:00,340.39,340.55,340.23,340.46,1518.0,314.5667,314.7146,314.4189,314.6314,1518.0
2022-08-23 13:00:00,340.49,340.63,340.4,340.48,6954.0,314.6591,314.7885,314.576,314.6499,6954.0
2022-08-23 13:05:00,340.48,340.48,340.2,340.22,4995.0,314.6499,314.6499,314.3911,314.4096,4995.0
2022-08-23 13:10:00,340.29,340.33,340.0,340.33,7293.0,314.4743,314.5113,314.2063,314.5113,7293.0
2022-08-23 13:15:00,340.34,340.64,340.23,340.23,1701.0,314.5205,314.7977,314.4189,314.4189,1701.0
2022-08-23 13:20:00,340.36,340.37,340.02,340.02,4267.0,314.539,314.5482,314.2248,314.2248,4267.0
2022-08-23 13:25:00,339.86,340.59,339.86,340.59,5405.0,314.0769,314.7515,314.0769,314.7515,5405.0
2022-08-23 13:30:00,340.68,341.19,340.63,341.19,10606.0,314.8347,315.306,314.7885,315.306,10606.0
2022-08-23 13:35:00,341.24,341.24,340.47,340.49,3130.0,315.3522,315.3522,314.6406,314.6591,3130.0
2022-08-23 13:40:00,340.53,340.56,340.33,340.56,1426.0,314.6961,314.7238,314.5113,314.7238,1426.0
2022-08-23 13:45:00,340.43,340.43,340.01,340.02,1300.0,314.6037,314.6037,314.2155,314.2248,1300.0
2022-08-23 13:50:00,340.02,340.02,339.59,339.84,8447.0,314.2248,314.2248,313.8274,314.0584,8447.0
2022-08-23 13:55:00,339.73,339.99,339.69,339.69,2950.0,313.9568,314.1971,313.9198,313.9198,2950.0
2022-08-23 14:00:00,339.74,339.93,339.5,339.85,6086.0,313.966,314.1416,313.7442,314.0677,6086.0
2022-08-23 14:05:00,339.84,339.97,339.84,339.88,3659.0,314.0584,314.1786,314.0584,314.0954,3659.0
2022-08-23 14:10:00,339.85,339.85,339.62,339.7,3939.0,314.0677,314.0677,313.8551,313.9291,3939.0
2022-08-23 14:15:00,339.73,339.87,339.66,339.86,4988.0,313.9568,314.0862,313.8921,314.0769,4988.0
2022-08-23 14:20:00,339.87,340.4,339.87,340.39,3678.0,314.0862,314.576,314.0862,314.5667,3678.0
2022-08-23 14:25:00,340.32,340.43,340.17,340.25,6172.0,314.502,314.6037,314.3634,314.4373,6172.0
2022-08-23 14:30:00,340.28,340.37,339.7,339.76,11601.0,314.4651,314.5482,313.9291,313.9845,11601.0
2022-08-23 14:35:00,339.76,339.98,339.63,339.95,3950.0,313.9845,314.1878,313.8644,314.1601,3950.0
2022-08-23 14:40:00,339.85,340.03,339.71,339.86,12026.0,314.0677,314.234,313.9383,314.0769,12026.0
2022-08-23 14:45:00,339.8,339.88,339.46,339.61,5424.0,314.0215,314.0954,313.7073,313.8459,5424.0
2022-08-23 14:50:00,339.68,339.68,339.38,339.38,2909.0,313.9106,313.9106,313.6333,313.6333,2909.0
2022-08-23 14:55:00,339.36,339.69,339.31,339.65,7887.0,313.6149,313.9198,313.5686,313.8829,7887.0
2022-08-23 15:00:00,339.64,340.0,339.64,339.79,9895.0,313.8736,314.2063,313.8736,314.0122,9895.0
2022-08-23 15:05:00,339.83,339.83,339.47,339.76,5990.0,314.0492,314.0492,313.7165,313.9845,5990.0
2022-08-23 15:10:00,339.65,339.68,339.4,339.44,5736.0,313.8829,313.9106,313.6518,313.6888,5736.0
2022-08-23 15:15:00,339.36,339.84,339.36,339.8,5515.0,313.6149,314.0584,313.6149,314.0215,5515.0
2022-08-23 15:20:00,339.75,339.75,339.4,339.41,7347.0,313.9753,313.9753,313.6518,313.6611,7347.0
2022-08-23 15:25:00,339.36,339.6,339.3,339.55,9423.0,313.6149,313.8366,313.5594,313.7904,9423.0
2022-08-23 15:30:00,339.52,339.52,339.03,339.36,14037.0,313.7627,313.7627,313.3099,313.6149,14037.0
2022-08-23 15:35:00,339.37,339.69,339.27,339.6,15070.0,313.6241,313.9198,313.5317,313.8366,15070.0
2022-08-23 15:40:00,339.57,340.12,339.54,339.9,9559.0,313.8089,314.3172,313.7812,314.1139,9559.0
2022-08-23 15:45:00,339.9,340.0,339.72,339.95,25526.0,314.1139,314.2063,313.9475,314.1601,25526.0
2022-08-23 15:50:00,339.95,340.53,339.74,340.3,24446.0,314.1601,314.6961,313.966,314.4835,24446.0
2022-08-23 15:55:00,340.29,340.84,340.08,340.18,49419.0,314.4743,314.9826,314.2802,314.3726,49419.0
2022-08-24 09:30:00,339.02,339.79,338.49,339.21,38621.0,313.3006,314.0122,312.8109,313.4762,38621.0
2022-08-24 09:35:00,339.13,339.44,338.73,339.44,10001.0,313.4023,313.6888,313.0326,313.6888,10001.0
2022-08-24 09:40:00,339.61,340.39,339.34,340.39,8394.0,313.8459,314.5667,313.5964,314.5667,8394.0
2022-08-24 09:45:00,340.39,341.12,340.39,340.9,12521.0,314.5667,315.2413,314.5667,315.038,12521.0
2022-08-24 09:50:00,340.7,340.82,339.71,339.8,19050.0,314.8532,314.9641,313.9383,314.0215,19050.0
2022-08-24 09:55:00,339.47,339.64,339.17,339.3,7595.0,313.7165,313.8736,313.4393,313.5594,7595.0
2022-08-24 10:00:00,339.3,339.62,338.88,338.88,7412.0,313.5594,313.8551,313.1713,313.1713,7412.0
2022-08-24 10:05:00,339.01,339.39,338.94,339.39,3222.0,313.2914,313.6426,313.2267,313.6426,3222.0
2022-08-24 10:10:00,339.52,339.66,339.36,339.36,3441.0,313.7627,313.8921,313.6149,313.6149,3441.0
2022-08-24 10:15:00,339.37,339.99,339.23,339.98,8296.0,313.6241,314.1971,313.4947,314.1878,8296.0
2022-08-24 10:20:00,340.3,340.6,340.06,340.33,10919.0,314.4835,314.7608,314.2617,314.5113,10919.0
2022-08-24 10:25:00,340.4,340.74,340.27,340.42,6867.0,314.576,314.8902,314.4558,314.5944,6867.0
2022-08-24 10:30:00,340.38,340.68,340.17,340.68,4836.0,314.5575,314.8347,314.3634,314.8347,4836.0
2022-08-24 10:35:00,340.75,341.0,340.3,340.31,5947.0,314.8994,315.1304,314.4835,314.4928,5947.0
2022-08-24 10:40:00,340.11,340.62,339.81,340.61,25088.0,314.308,314.7793,314.0307,314.77,25088.0
2022-08-24 10:45:00,340.61,341.2,340.47,341.2,7126.0,314.77,315.3153,314.6406,315.3153,7126.0
2022-08-24 10:50:00,341.25,341.43,341.04,341.33,6165.0,315.3615,315.5278,315.1674,315.4354,6165.0
2022-08-24 10:55:00,341.5,341.8,341.45,341.47,8741.0,315.5925,315.8697,315.5463,315.5648,8741.0
2022-08-24 11:00:00,341.37,341.66,341.36,341.56,10044.0,315.4724,315.7404,315.4631,315.648,10044.0
2022-08-24 11:05:00,341.69,342.36,341.67,342.19,6670.0,315.7681,316.3873,315.7496,316.2302,6670.0
2022-08-24 11:10:00,342.3,343.08,342.12,343.06,16744.0,316.3318,317.0526,316.1655,317.0342,16744.0
2022-08-24 11:15:00,343.3,343.89,343.3,343.59,16738.0,317.2559,317.8012,317.2559,317.5239,16738.0
2022-08-24 11:20:00,343.66,343.68,343.21,343.33,5628.0,317.5886,317.6071,317.1728,317.2837,5628.0
2022-08-24 11:25:00,343.27,343.66,343.25,343.38,4554.0,317.2282,317.5886,317.2097,317.3299,4554.0
2022-08-24 11:30:00,343.33,343.39,342.92,342.98,2837.0,317.2837,317.3391,316.9048,316.9602,2837.0
2022-08-24 11:35:00,343.01,343.23,342.86,343.23,4919.0,316.988,317.1913,316.8493,317.1913,4919.0
2022-08-24 11:40:00,343.25,343.46,343.17,343.39,3386.0,317.2097,317.4038,317.1358,317.3391,3386.0
2022-08-24 11:45:00,343.44,343.7,343.42,343.57,4530.0,317.3853,317.6256,317.3668,317.5055,4530.0
2022-08-24 11:50:00,343.59,344.0,343.59,344.0,3920.0,317.5239,317.9028,317.5239,317.9028,3920.0
2022-08-24 11:55:00,344.08,344.32,344.06,344.06,16485.0,317.9768,318.1986,317.9583,317.9583,16485.0
2022-08-24 12:00:00,344.1,344.12,343.9,343.93,5054.0,317.9953,318.0137,317.8104,317.8382,5054.0
2022-08-24 12:05:00,344.02,344.1,343.79,344.1,4263.0,317.9213,317.9953,317.7088,317.9953,4263.0
2022-08-24 12:10:00,344.12,344.21,343.8,343.8,4195.0,318.0137,318.0969,317.718,317.718,4195.0
2022-08-24 12:15:00,343.92,343.92,343.82,343.82,410.0,317.8289,317.8289,317.7365,317.7365,410.0
2022-08-24 12:20:00,343.66,343.66,343.33,343.35,3684.0,317.5886,317.5886,317.2837,317.3022,3684.0
2022-08-24 12:25:00,343.32,343.33,343.03,343.1,3050.0,317.2744,317.2837,317.0064,317.0711,3050.0
2022-08-24 12:30:00,343.11,343.11,342.78,342.9,5632.0,317.0804,317.0804,316.7754,316.8863,5632.0
2022-08-24 12:35:00,342.87,342.97,342.49,342.49,5267.0,316.8586,316.951,316.5074,316.5074,5267.0
2022-08-24 12:40:00,342.38,342.61,341.84,341.97,7096.0,316.4057,316.6183,315.9067,316.0268,7096.0
2022-08-24 12:45:00,341.86,342.0,341.73,341.82,4644.0,315.9252,316.0546,315.8051,315.8882,4644.0
2022-08-24 12:50:00,341.82,341.85,341.5,341.57,12706.0,315.8882,315.916,315.5925,315.6572,12706.0
2022-08-24 12:55:00,341.54,341.95,341.54,341.89,2337.0,315.6295,316.0084,315.6295,315.9529,2337.0
2022-08-24 13:00:00,341.94,342.07,341.71,341.75,5821.0,315.9991,316.1193,315.7866,315.8235,5821.0
2022-08-24 13:05:00,341.83,342.31,341.83,342.3,2536.0,315.8975,316.3411,315.8975,316.3318,2536.0
2022-08-24 13:10:00,342.38,342.47,342.2,342.2,3627.0,316.4057,316.4889,316.2394,316.2394,3627.0
2022-08-24 13:15:00,342.21,342.21,341.81,341.81,1200.0,316.2486,316.2486,315.879,315.879,1200.0
2022-08-24 13:20:00,341.92,341.92,341.63,341.66,6237.0,315.9806,315.9806,315.7126,315.7404,6237.0
2022-08-24 13:25:00,341.62,341.62,341.42,341.5,3200.0,315.7034,315.7034,315.5186,315.5925,3200.0
2022-08-24 13:30:00,341.56,341.66,341.54,341.6,1032.0,315.648,315.7404,315.6295,315.6849,1032.0
2022-08-24 13:35:00,341.63,341.7,341.47,341.69,3501.0,315.7126,315.7773,315.5648,315.7681,3501.0
2022-08-24 13:40:00,341.57,341.66,341.43,341.5,1764.0,315.6572,315.7404,315.5278,315.5925,1764.0
2022-08-24 13:45:00,341.57,341.71,341.5,341.71,3935.0,315.6572,315.7866,315.5925,315.7866,3935.0
2022-08-24 13:50:00,341.77,341.84,341.67,341.7,2058.0,315.842,315.9067,315.7496,315.7773,2058.0
2022-08-24 13:55:00,341.55,341.56,341.5,341.53,1958.0,315.6387,315.648,315.5925,315.6202,1958.0
2022-08-24 14:00:00,341.57,341.82,341.46,341.72,2408.0,315.6572,315.8882,315.5555,315.7958,2408.0
2022-08-24 14:05:00,341.63,341.88,341.47,341.87,2991.0,315.7126,315.9437,315.5648,315.9344,2991.0
2022-08-24 14:10:00,341.94,341.94,341.56,341.62,1650.0,315.9991,315.9991,315.648,315.7034,1650.0
2022-08-24 14:15:00,341.54,341.64,341.47,341.56,3967.0,315.6295,315.7219,315.5648,315.648,3967.0
2022-08-24 14:20:00,341.51,341.66,341.33,341.66,3992.0,315.6017,315.7404,315.4354,315.7404,3992.0
2022-08-24 14:25:00,341.66,341.66,341.5,341.5,3721.0,315.7404,315.7404,315.5925,315.5925,3721.0
2022-08-24 14:30:00,341.5,341.5,340.89,340.97,7420.0,315.5925,315.5925,315.0288,315.1027,7420.0
2022-08-24 14:35:00,340.92,341.21,340.9,341.19,2885.0,315.0565,315.3245,315.038,315.306,2885.0
2022-08-24 14:40:00,341.2,341.43,341.2,341.39,8384.0,315.3153,315.5278,315.3153,315.4908,8384.0
2022-08-24 14:45:00,341.3,341.3,341.08,341.18,4260.0,315.4077,315.4077,315.2044,315.2968,4260.0
2022-08-24 14:50:00,341.17,341.45,341.15,341.43,7283.0,315.2875,315.5463,315.2691,315.5278,7283.0
2022-08-24 14:55:00,341.38,341.67,341.3,341.58,4149.0,315.4816,315.7496,315.4077,315.6664,4149.0
2022-08-24 15:00:00,341.68,341.72,341.56,341.72,4570.0,315.7588,315.7958,315.648,315.7958,4570.0
2022-08-24 15:05:00,341.8,342.01,341.79,341.95,3068.0,315.8697,316.0638,315.8605,316.0084,3068.0
2022-08-24 15:10:00,341.99,342.18,341.89,342.18,6541.0,316.0453,316.2209,315.9529,316.2209,6541.0
2022-08-24 15:15:00,342.18,342.18,342.0,342.18,5423.0,316.2209,316.2209,316.0546,316.2209,5423.0
2022-08-24 15:20:00,342.18,342.18,341.94,341.94,6337.0,316.2209,316.2209,315.9991,315.9991,6337.0
2022-08-24 15:25:00,341.93,342.16,341.84,342.16,6561.0,315.9899,316.2024,315.9067,316.2024,6561.0
2022-08-24 15:30:00,342.16,342.23,341.88,342.02,7566.0,316.2024,316.2671,315.9437,316.0731,7566.0
2022-08-24 15:35:00,342.08,342.72,342.05,342.69,5645.0,316.1285,316.72,316.1008,316.6922,5645.0
2022-08-24 15:40:00,342.69,342.89,342.69,342.87,6517.0,316.6922,316.8771,316.6922,316.8586,6517.0
2022-08-24 15:45:00,342.84,342.84,342.51,342.52,8473.0,316.8308,316.8308,316.5259,316.5351,8473.0
2022-08-24 15:50:00,342.56,342.73,342.35,342.56,23875.0,316.5721,316.7292,316.378,316.5721,23875.0
2022-08-24 15:55:00,342.56,342.63,341.62,341.95,107929.0,316.5721,316.6368,315.7034,316.0084,107929.0
2022-08-25 09:30:00,344.45,344.45,342.11,342.54,23201.0,318.3187,318.3187,316.1562,316.5536,23201.0
2022-08-25 09:35:00,342.41,343.27,342.41,343.03,10056.0,316.4335,317.2282,316.4335,317.0064,10056.0
2022-08-25 09:40:00,343.3,343.78,343.13,343.39,13016.0,317.2559,317.6995,317.0988,317.3391,13016.0
2022-08-25 09:45:00,343.61,344.88,343.41,344.55,47933.0,317.5424,318.7161,317.3576,318.4111,47933.0
2022-08-25 09:50:00,344.4,345.14,343.71,344.97,19593.0,318.2725,318.9564,317.6348,318.7993,19593.0
2022-08-25 09:55:00,345.0,345.04,344.26,345.0,26042.0,318.827,318.8639,318.1431,318.827,26042.0
2022-08-25 10:00:00,345.03,345.25,344.77,344.87,24362.0,318.8547,319.058,318.6144,318.7068,24362.0
2022-08-25 10:05:00,344.93,345.02,344.1,344.11,11049.0,318.7623,318.8455,317.9953,318.0045,11049.0
2022-08-25 10:10:00,344.15,344.44,343.82,344.44,12720.0,318.0415,318.3095,317.7365,318.3095,12720.0
2022-08-25 10:15:00,344.69,344.9,344.17,344.17,11187.0,318.5405,318.7346,318.0599,318.0599,11187.0
2022-08-25 10:20:00,344.15,344.65,343.75,344.65,16542.0,318.0415,318.5035,317.6718,318.5035,16542.0
2022-08-25 10:25:00,344.9,345.0,344.46,344.62,10122.0,318.7346,318.827,318.3279,318.4758,10122.0
2022-08-25 10:30:00,344.67,345.58,344.63,345.48,16788.0,318.522,319.363,318.4851,319.2706,16788.0
2022-08-25 10:35:00,345.48,345.58,345.07,345.25,8097.0,319.2706,319.363,318.8917,319.058,8097.0
2022-08-25 10:40:00,345.37,345.54,344.96,345.0,4807.0,319.1689,319.326,318.79,318.827,4807.0
2022-08-25 10:45:00,345.13,345.35,345.07,345.23,6504.0,318.9471,319.1504,318.8917,319.0395,6504.0
2022-08-25 10:50:00,345.26,345.26,344.75,344.81,2657.0,319.0673,319.0673,318.5959,318.6514,2657.0
2022-08-25 10:55:00,344.67,345.1,344.66,344.75,3636.0,318.522,318.9194,318.5128,318.5959,3636.0
2022-08-25 11:00:00,344.75,344.9,344.47,344.69,9113.0,318.5959,318.7346,318.3372,318.5405,9113.0
2022-08-25 11:05:00,344.65,344.79,344.4,344.67,3459.0,318.5035,318.6329,318.2725,318.522,3459.0
2022-08-25 11:10:00,344.67,344.84,344.47,344.6,3920.0,318.522,318.6791,318.3372,318.4573,3920.0
2022-08-25 11:15:00,344.55,344.71,343.78,343.87,13043.0,318.4111,318.559,317.6995,317.7827,13043.0
2022-08-25 11:20:00,343.94,343.94,343.12,343.25,6531.0,317.8474,317.8474,317.0896,317.2097,6531.0
2022-08-25 11:25:00,343.22,343.99,343.21,343.9,3756.0,317.182,317.8936,317.1728,317.8104,3756.0
2022-08-25 11:30:00,343.92,344.0,343.51,343.51,3771.0,317.8289,317.9028,317.45,317.45,3771.0
2022-08-25 11:35:00,343.4,344.25,343.4,344.25,10026.0,317.3484,318.1339,317.3484,318.1339,10026.0
2022-08-25 11:40:00,344.19,344.35,344.19,344.35,1098.0,318.0784,318.2263,318.0784,318.2263,1098.0
2022-08-25 11:45:00,344.46,344.47,344.18,344.18,2691.0,318.3279,318.3372,318.0692,318.0692,2691.0
2022-08-25 11:50:00,344.25,344.33,344.19,344.33,1000.0,318.1339,318.2078,318.0784,318.2078,1000.0
2022-08-25 11:55:00,344.38,344.44,344.12,344.42,6312.0,318.254,318.3095,318.0137,318.291,6312.0
2022-08-25 12:00:00,344.35,344.35,343.92,343.92,2826.0,318.2263,318.2263,317.8289,317.8289,2826.0
2022-08-25 12:05:00,344.06,344.06,343.53,343.53,4019.0,317.9583,317.9583,317.4685,317.4685,4019.0
2022-08-25 12:10:00,343.58,343.61,342.92,343.13,5117.0,317.5147,317.5424,316.9048,317.0988,5117.0
2022-08-25 12:15:00,343.24,343.51,343.16,343.4,1700.0,317.2005,317.45,317.1266,317.3484,1700.0
2022-08-25 12:20:00,343.11,343.31,343.11,343.25,1398.0,317.0804,317.2652,317.0804,317.2097,1398.0
2022-08-25 12:25:00,343.34,343.8,343.34,343.76,2472.0,317.2929,317.718,317.2929,317.6811,2472.0
2022-08-25 12:30:00,343.61,343.69,343.51,343.59,1730.0,317.5424,317.6164,317.45,317.5239,1730.0
2022-08-25 12:35:00,343.63,343.89,343.63,343.69,1025.0,317.5609,317.8012,317.5609,317.6164,1025.0
2022-08-25 12:40:00,343.48,343.85,343.4,343.72,5824.0,317.4223,317.7642,317.3484,317.6441,5824.0
2022-08-25 12:45:00,343.87,343.91,343.35,343.53,13844.0,317.7827,317.8197,317.3022,317.4685,13844.0
2022-08-25 12:50:00,343.66,344.03,343.66,344.0,4283.0,317.5886,317.9306,317.5886,317.9028,4283.0
2022-08-25 12:55:00,343.91,344.05,343.88,344.05,2282.0,317.8197,317.9491,317.7919,317.9491,2282.0
2022-08-25 13:00:00,343.9,344.39,343.9,344.35,9412.0,317.8104,318.2633,317.8104,318.2263,9412.0
2022-08-25 13:05:00,344.25,344.45,344.03,344.25,9604.0,318.1339,318.3187,317.9306,318.1339,9604.0
2022-08-25 13:10:00,344.28,344.33,343.97,344.22,2921.0,318.1616,318.2078,317.8751,318.1062,2921.0
2022-08-25 13:15:00,344.3,344.51,344.26,344.41,4952.0,318.1801,318.3742,318.1431,318.2817,4952.0
2022-08-25 13:20:00,344.43,344.78,344.35,344.69,1704.0,318.3002,318.6237,318.2263,318.5405,1704.0
2022-08-25 13:25:00,344.61,344.93,344.61,344.91,1500.0,318.4666,318.7623,318.4666,318.7438,1500.0
2022-08-25 13:30:00,344.9,344.92,344.68,344.83,7506.0,318.7346,318.7531,318.5313,318.6699,7506.0
2022-08-25 13:35:00,344.83,345.07,344.75,345.07,3198.0,318.6699,318.8917,318.5959,318.8917,3198.0
2022-08-25 13:40:00,345.12,345.29,345.11,345.21,4060.0,318.9379,319.095,318.9286,319.021,4060.0
2022-08-25 13:45:00,345.23,345.62,345.23,345.38,6798.0,319.0395,319.3999,319.0395,319.1782,6798.0
2022-08-25 13:50:00,345.31,345.35,345.08,345.08,3303.0,319.1135,319.1504,318.9009,318.9009,3303.0
2022-08-25 13:55:00,345.16,345.2,345.04,345.07,2721.0,318.9748,319.0118,318.8639,318.8917,2721.0
2022-08-25 14:00:00,345.04,345.08,344.82,344.82,6171.0,318.8639,318.9009,318.6606,318.6606,6171.0
2022-08-25 14:05:00,344.73,344.88,344.55,344.72,4532.0,318.5775,318.7161,318.4111,318.5682,4532.0
2022-08-25 14:10:00,344.76,344.98,344.76,344.98,1501.0,318.6052,318.8085,318.6052,318.8085,1501.0
2022-08-25 14:15:00,344.93,345.2,344.89,345.1,2600.0,318.7623,319.0118,318.7253,318.9194,2600.0
2022-08-25 14:20:00,345.11,345.34,345.1,345.28,700.0,318.9286,319.1412,318.9194,319.0857,700.0
2022-08-25 14:25:00,345.29,345.41,345.2,345.25,1543.0,319.095,319.2059,319.0118,319.058,1543.0
2022-08-25 14:30:00,345.15,345.35,345.05,345.29,7262.0,318.9656,319.1504,318.8732,319.095,7262.0
2022-08-25 14:35:00,345.14,345.14,344.87,344.87,1904.0,318.9564,318.9564,318.7068,318.7068,1904.0
2022-08-25 14:40:00,344.8,344.88,344.68,344.74,4054.0,318.6422,318.7161,318.5313,318.5867,4054.0
2022-08-25 14:45:00,344.68,344.7,344.57,344.6,4510.0,318.5313,318.5497,318.4296,318.4573,4510.0
2022-08-25 14:50:00,344.64,344.68,344.39,344.47,4304.0,318.4943,318.5313,318.2633,318.3372,4304.0
2022-08-25 14:55:00,344.51,344.71,344.49,344.65,5842.0,318.3742,318.559,318.3557,318.5035,5842.0
2022-08-25 15:00:00,344.58,345.0,344.53,345.0,2590.0,318.4388,318.827,318.3926,318.827,2590.0
2022-08-25 15:05:00,344.96,344.96,344.62,344.62,2677.0,318.79,318.79,318.4758,318.4758,2677.0
2022-08-25 15:10:00,344.61,344.72,344.56,344.67,2021.0,318.4666,318.5682,318.4204,318.522,2021.0
2022-08-25 15:15:00,344.54,344.74,344.5,344.74,2161.0,318.4019,318.5867,318.3649,318.5867,2161.0
2022-08-25 15:20:00,344.73,344.87,344.58,344.75,10988.0,318.5775,318.7068,318.4388,318.5959,10988.0
2022-08-25 15:25:00,344.82,345.07,344.82,344.91,7333.0,318.6606,318.8917,318.6606,318.7438,7333.0
2022-08-25 15:30:00,344.8,344.86,344.51,344.58,7624.0,318.6422,318.6976,318.3742,318.4388,7624.0
2022-08-25 15:35:00,344.72,344.98,344.69,344.87,10623.0,318.5682,318.8085,318.5405,318.7068,10623.0
2022-08-25 15:40:00,344.82,345.55,344.82,345.51,13034.0,318.6606,319.3353,318.6606,319.2983,13034.0
2022-08-25 15:45:00,345.54,345.82,345.27,345.62,12583.0,319.326,319.5848,319.0765,319.3999,12583.0
2022-08-25 15:50:00,345.5,345.95,345.17,345.95,17290.0,319.289,319.7049,318.9841,319.7049,17290.0
2022-08-25 15:55:00,345.97,346.86,345.91,346.8,43425.0,319.7234,320.5459,319.6679,320.4904,43425.0
2022-08-26 09:30:00,348.34,348.74,346.57,348.23,51260.0,321.9136,322.2833,320.2779,321.8119,51260.0
2022-08-26 09:35:00,348.2,348.54,347.29,348.0,7522.0,321.7842,322.0984,320.9433,321.5994,7522.0
2022-08-26 09:40:00,347.63,347.7,346.57,346.97,5716.0,321.2575,321.3221,320.2779,320.6475,5716.0
2022-08-26 09:45:00,347.16,347.41,346.8,347.2,7670.0,320.8231,321.0541,320.4904,320.8601,7670.0
2022-08-26 09:50:00,346.96,347.71,346.59,347.52,9996.0,320.6383,321.3314,320.2964,321.1558,9996.0
2022-08-26 09:55:00,347.79,348.19,346.92,346.93,4524.0,321.4053,321.775,320.6013,320.6106,4524.0
2022-08-26 10:00:00,347.04,347.04,343.46,343.49,11658.0,320.7122,320.7122,317.4038,317.4315,11658.0
2022-08-26 10:05:00,343.76,347.05,343.39,347.05,12069.0,317.6811,320.7215,317.3391,320.7215,12069.0
2022-08-26 10:10:00,347.69,347.69,345.64,345.99,10283.0,321.3129,321.3129,319.4184,319.7419,10283.0
2022-08-26 10:15:00,346.06,346.28,345.42,345.56,5293.0,319.8066,320.0099,319.2151,319.3445,5293.0
2022-08-26 10:20:00,345.55,345.55,343.89,344.03,7159.0,319.3353,319.3353,317.8012,317.9306,7159.0
2022-08-26 10:25:00,344.03,344.03,342.18,342.38,7760.0,317.9306,317.9306,316.2209,316.4057,7760.0
2022-08-26 10:30:00,342.41,342.41,341.35,342.03,11221.0,316.4335,316.4335,315.4539,316.0823,11221.0
2022-08-26 10:35:00,341.93,341.95,340.84,341.12,9570.0,315.9899,316.0084,314.9826,315.2413,9570.0
2022-08-26 10:40:00,341.18,341.5,340.92,341.29,24431.0,315.2968,315.5925,315.0565,315.3984,24431.0
2022-08-26 10:45:00,341.11,341.93,340.95,341.7,8088.0,315.2321,315.9899,315.0842,315.7773,8088.0
2022-08-26 10:50:00,341.67,341.77,341.02,341.22,15534.0,315.7496,315.842,315.1489,315.3337,15534.0
2022-08-26 10:55:00,341.3,341.69,341.06,341.1,11643.0,315.4077,315.7681,315.1859,315.2229,11643.0
2022-08-26 11:00:00,341.1,341.34,340.47,340.56,13791.0,315.2229,315.4446,314.6406,314.7238,13791.0
2022-08-26 11:05:00,340.48,340.79,339.74,340.25,20190.0,314.6499,314.9364,313.966,314.4373,20190.0
2022-08-26 11:10:00,340.23,340.78,340.0,340.68,14453.0,314.4189,314.9271,314.2063,314.8347,14453.0
2022-08-26 11:15:00,340.68,340.73,339.55,339.91,11191.0,314.8347,314.8809,313.7904,314.1231,11191.0
2022-08-26 11:20:00,339.84,339.84,339.14,339.55,18503.0,314.0584,314.0584,313.4115,313.7904,18503.0
2022-08-26 11:25:00,339.51,339.65,339.11,339.35,17100.0,313.7535,313.8829,313.3838,313.6056,17100.0
2022-08-26 11:30:00,339.48,339.87,339.33,339.65,5424.0,313.7257,314.0862,313.5871,313.8829,5424.0
2022-08-26 11:35:00,339.57,339.8,339.45,339.77,4711.0,313.8089,314.0215,313.698,313.9937,4711.0
2022-08-26 11:40:00,339.81,340.27,339.35,339.79,4373.0,314.0307,314.4558,313.6056,314.0122,4373.0
2022-08-26 11:45:00,339.84,340.18,339.75,340.02,9177.0,314.0584,314.3726,313.9753,314.2248,9177.0
2022-08-26 11:50:00,340.18,340.38,339.82,340.26,3100.0,314.3726,314.5575,314.04,314.4466,3100.0
2022-08-26 11:55:00,340.16,340.16,339.58,339.58,2686.0,314.3542,314.3542,313.8182,313.8182,2686.0
2022-08-26 12:00:00,339.66,339.88,339.07,339.19,3886.0,313.8921,314.0954,313.3469,313.4577,3886.0
2022-08-26 12:05:00,339.25,339.63,339.25,339.54,3465.0,313.5132,313.8644,313.5132,313.7812,3465.0
2022-08-26 12:10:00,339.64,339.75,339.45,339.45,2164.0,313.8736,313.9753,313.698,313.698,2164.0
2022-08-26 12:15:00,339.5,339.5,338.75,339.02,6011.0,313.7442,313.7442,313.0511,313.3006,6011.0
2022-08-26 12:20:00,339.28,339.28,338.71,338.72,2235.0,313.5409,313.5409,313.0142,313.0234,2235.0
2022-08-26 12:25:00,338.77,338.8,338.46,338.6,5261.0,313.0696,313.0973,312.7831,312.9125,5261.0
2022-08-26 12:30:00,338.57,338.57,337.62,337.69,13579.0,312.8848,312.8848,312.0069,312.0715,13579.0
2022-08-26 12:35:00,337.69,337.89,337.62,337.88,3773.0,312.0715,312.2564,312.0069,312.2471,3773.0
2022-08-26 12:40:00,337.85,338.68,337.8,338.61,13246.0,312.2194,312.9864,312.1732,312.9218,13246.0
2022-08-26 12:45:00,338.38,338.61,338.1,338.56,11100.0,312.7092,312.9218,312.4504,312.8755,11100.0
2022-08-26 12:50:00,338.53,338.63,338.04,338.34,4040.0,312.8478,312.9402,312.395,312.6722,4040.0
2022-08-26 12:55:00,338.48,338.73,338.44,338.54,2733.0,312.8016,313.0326,312.7646,312.8571,2733.0
2022-08-26 13:00:00,338.67,338.91,338.29,338.61,6803.0,312.9772,313.199,312.626,312.9218,6803.0
2022-08-26 13:05:00,338.71,338.86,338.61,338.78,3143.0,313.0142,313.1528,312.9218,313.0789,3143.0
2022-08-26 13:10:00,338.79,338.79,338.24,338.43,3590.0,313.0881,313.0881,312.5798,312.7554,3590.0
2022-08-26 13:15:00,338.51,338.64,338.27,338.3,2162.0,312.8293,312.9495,312.6075,312.6353,2162.0
2022-08-26 13:20:00,338.34,338.34,338.13,338.13,857.0,312.6722,312.6722,312.4782,312.4782,857.0
2022-08-26 13:25:00,338.47,338.8,338.38,338.39,4001.0,312.7924,313.0973,312.7092,312.7184,4001.0
2022-08-26 13:30:00,338.34,338.34,338.05,338.22,2608.0,312.6722,312.6722,312.4042,312.5613,2608.0
2022-08-26 13:35:00,338.23,338.27,337.77,337.78,2336.0,312.5706,312.6075,312.1455,312.1547,2336.0
2022-08-26 13:40:00,337.76,337.79,337.28,337.5,5014.0,312.1362,312.164,311.6926,311.896,5014.0
2022-08-26 13:45:00,337.51,337.93,337.37,337.86,4628.0,311.9052,312.2933,311.7758,312.2286,4628.0
2022-08-26 13:50:00,337.86,337.89,337.69,337.72,2817.0,312.2286,312.2564,312.0715,312.0993,2817.0
2022-08-26 13:55:00,337.79,337.79,337.58,337.64,3207.0,312.164,312.164,311.9699,312.0253,3207.0
2022-08-26 14:00:00,337.63,338.0,337.63,337.7,5096.0,312.0161,312.358,312.0161,312.0808,5096.0
2022-08-26 14:05:00,337.66,337.74,337.46,337.48,5580.0,312.0438,312.1178,311.859,311.8775,5580.0
2022-08-26 14:10:00,337.48,337.48,337.02,337.16,5187.0,311.8775,311.8775,311.4524,311.5818,5187.0
2022-08-26 14:15:00,337.12,337.12,336.62,336.8,8132.0,311.5448,311.5448,311.0827,311.2491,8132.0
2022-08-26 14:20:00,336.84,337.29,336.84,337.23,3953.0,311.286,311.7019,311.286,311.6464,3953.0
2022-08-26 14:25:00,337.38,337.71,337.24,337.7,3288.0,311.7851,312.09,311.6557,312.0808,3288.0
2022-08-26 14:30:00,337.63,338.04,337.62,337.97,4169.0,312.0161,312.395,312.0069,312.3303,4169.0
2022-08-26 14:35:00,337.99,337.99,337.0,337.1,7573.0,312.3488,312.3488,311.4339,311.5263,7573.0
2022-08-26 14:40:00,337.2,337.34,337.0,337.01,2397.0,311.6187,311.7481,311.4339,311.4431,2397.0
2022-08-26 14:45:00,337.2,337.41,336.8,336.91,6172.0,311.6187,311.8128,311.2491,311.3507,6172.0
2022-08-26 14:50:00,336.91,337.04,336.8,336.95,6334.0,311.3507,311.4709,311.2491,311.3877,6334.0
2022-08-26 14:55:00,337.04,337.1,336.62,336.81,5856.0,311.4709,311.5263,311.0827,311.2583,5856.0
2022-08-26 15:00:00,336.81,337.52,336.73,337.22,8489.0,311.2583,311.9144,311.1844,311.6372,8489.0
2022-08-26 15:05:00,337.22,337.47,336.97,337.04,6280.0,311.6372,311.8682,311.4062,311.4709,6280.0
2022-08-26 15:10:00,337.02,337.3,336.99,337.3,4642.0,311.4524,311.7111,311.4247,311.7111,4642.0
2022-08-26 15:15:00,337.22,337.84,337.17,337.75,9503.0,311.6372,312.2102,311.591,312.127,9503.0
2022-08-26 15:20:00,337.74,337.85,336.88,337.02,6458.0,312.1178,312.2194,311.323,311.4524,6458.0
2022-08-26 15:25:00,336.97,337.43,336.94,337.29,2965.0,311.4062,311.8313,311.3784,311.7019,2965.0
2022-08-26 15:30:00,337.28,337.33,336.96,336.97,7412.0,311.6926,311.7389,311.3969,311.4062,7412.0
2022-08-26 15:35:00,337.09,337.1,336.71,337.02,16994.0,311.5171,311.5263,311.1659,311.4524,16994.0
2022-08-26 15:40:00,336.95,337.03,336.42,336.44,12016.0,311.3877,311.4616,310.8979,310.9164,12016.0
2022-08-26 15:45:00,336.44,336.82,336.2,336.54,23412.0,310.9164,311.2675,310.6946,311.0088,23412.0
2022-08-26 15:50:00,336.62,336.88,336.47,336.75,70377.0,311.0827,311.323,310.9441,311.2029,70377.0
2022-08-26 15:55:00,336.76,337.46,336.0,336.33,111683.0,311.2121,311.859,310.5098,310.8147,111683.0
2022-08-29 09:30:00,333.92,334.24,332.93,334.24,31038.0,308.5876,308.8833,307.6727,308.8833,31038.0
2022-08-29 09:35:00,334.52,334.52,333.47,333.72,14325.0,309.142,309.142,308.1717,308.4027,14325.0
2022-08-29 09:40:00,333.76,334.16,332.89,333.27,18659.0,308.4397,308.8093,307.6357,307.9869,18659.0
2022-08-29 09:45:00,333.07,333.5,332.7,333.03,9504.0,307.802,308.1994,307.4601,307.7651,9504.0
2022-08-29 09:50:00,333.22,334.79,333.22,334.59,17896.0,307.9407,309.3916,307.9407,309.2067,17896.0
2022-08-29 09:55:00,334.65,335.56,333.76,333.76,11510.0,309.2622,310.1031,308.4397,308.4397,11510.0
2022-08-29 10:00:00,333.69,334.0,333.04,333.32,4482.0,308.375,308.6615,307.7743,308.0331,4482.0
2022-08-29 10:05:00,333.23,333.82,333.21,333.21,9918.0,307.9499,308.4951,307.9314,307.9314,9918.0
2022-08-29 10:10:00,333.2,334.15,333.2,333.27,4414.0,307.9222,308.8001,307.9222,307.9869,4414.0
2022-08-29 10:15:00,333.38,334.48,333.38,334.23,13964.0,308.0885,309.1051,308.0885,308.874,13964.0
2022-08-29 10:20:00,334.3,335.18,334.14,334.8,18959.0,308.9387,309.752,308.7909,309.4008,18959.0
2022-08-29 10:25:00,334.8,334.95,333.18,333.25,20687.0,309.4008,309.5394,307.9037,307.9684,20687.0
2022-08-29 10:30:00,333.14,333.41,332.6,332.99,11746.0,307.8667,308.1162,307.3677,307.7281,11746.0
2022-08-29 10:35:00,333.09,333.14,332.57,332.62,13740.0,307.8205,307.8667,307.34,307.3862,13740.0
2022-08-29 10:40:00,332.67,333.12,332.25,332.73,7299.0,307.4324,307.8482,307.0442,307.4878,7299.0
2022-08-29 10:45:00,332.77,332.77,332.31,332.53,8061.0,307.5248,307.5248,307.0997,307.303,8061.0
2022-08-29 10:50:00,332.65,332.78,332.01,332.33,8152.0,307.4139,307.534,306.8225,307.1182,8152.0
2022-08-29 10:55:00,332.32,332.62,332.06,332.57,4918.0,307.1089,307.3862,306.8687,307.34,4918.0
2022-08-29 11:00:00,332.6,333.54,332.56,333.43,5205.0,307.3677,308.2364,307.3307,308.1347,5205.0
2022-08-29 11:05:00,333.44,333.45,332.66,333.2,3692.0,308.144,308.1532,307.4231,307.9222,3692.0
2022-08-29 11:10:00,333.26,333.79,332.95,333.72,10069.0,307.9776,308.4674,307.6911,308.4027,10069.0
2022-08-29 11:15:00,333.73,334.28,333.6,334.05,9211.0,308.412,308.9202,308.2918,308.7077,9211.0
2022-08-29 11:20:00,334.03,334.36,333.86,334.3,6049.0,308.6892,308.9942,308.5321,308.9387,6049.0
2022-08-29 11:25:00,334.3,334.76,333.81,333.96,11638.0,308.9387,309.3638,308.4859,308.6245,11638.0
2022-08-29 11:30:00,334.02,334.82,333.78,334.6,10977.0,308.68,309.4193,308.4582,309.216,10977.0
2022-08-29 11:35:00,334.5,335.48,334.5,335.1,19685.0,309.1236,310.0292,309.1236,309.678,19685.0
2022-08-29 11:40:00,335.01,335.09,334.5,334.55,11522.0,309.5949,309.6688,309.1236,309.1698,11522.0
2022-08-29 11:45:00,334.68,335.44,334.61,335.44,14080.0,309.2899,309.9922,309.2252,309.9922,14080.0
2022-08-29 11:50:00,335.44,335.47,334.95,335.09,9758.0,309.9922,310.02,309.5394,309.6688,9758.0
2022-08-29 11:55:00,335.16,335.35,335.14,335.14,2059.0,309.7335,309.9091,309.715,309.715,2059.0
2022-08-29 12:00:00,335.19,335.55,335.09,335.5,4331.0,309.7612,310.0939,309.6688,310.0477,4331.0
2022-08-29 12:05:00,335.43,335.89,335.14,335.23,4726.0,309.983,310.4081,309.715,309.7982,4726.0
2022-08-29 12:10:00,335.35,335.45,334.86,334.95,2640.0,309.9091,310.0015,309.4562,309.5394,2640.0
2022-08-29 12:15:00,335.1,335.35,335.0,335.25,2665.0,309.678,309.9091,309.5856,309.8167,2665.0
2022-08-29 12:20:00,335.28,335.29,335.0,335.0,1284.0,309.8444,309.8536,309.5856,309.5856,1284.0
2022-08-29 12:25:00,334.95,335.03,334.68,334.79,4596.0,309.5394,309.6133,309.2899,309.3916,4596.0
2022-08-29 12:30:00,334.79,334.79,334.24,334.46,2800.0,309.3916,309.3916,308.8833,309.0866,2800.0
2022-08-29 12:35:00,334.38,334.64,334.24,334.64,3078.0,309.0127,309.2529,308.8833,309.2529,3078.0
2022-08-29 12:40:00,334.7,334.97,334.63,334.96,2050.0,309.3084,309.5579,309.2437,309.5487,2050.0
2022-08-29 12:45:00,334.81,335.8,334.8,335.8,4384.0,309.41,310.3249,309.4008,310.3249,4384.0
2022-08-29 12:50:00,335.95,336.4,335.74,335.86,6316.0,310.4635,310.8794,310.2695,310.3804,6316.0
2022-08-29 12:55:00,335.89,335.92,335.35,335.56,6586.0,310.4081,310.4358,309.9091,310.1031,6586.0
2022-08-29 13:00:00,335.52,335.59,335.22,335.23,4882.0,310.0662,310.1309,309.7889,309.7982,4882.0
2022-08-29 13:05:00,335.19,335.64,335.19,335.61,3500.0,309.7612,310.1771,309.7612,310.1493,3500.0
2022-08-29 13:10:00,335.39,335.56,335.17,335.36,1716.0,309.946,310.1031,309.7427,309.9183,1716.0
2022-08-29 13:15:00,335.24,335.27,334.35,334.42,2894.0,309.8074,309.8351,308.9849,309.0496,2894.0
2022-08-29 13:20:00,334.81,334.84,334.58,334.76,2247.0,309.41,309.4378,309.1975,309.3638,2247.0
2022-08-29 13:25:00,334.79,335.08,334.66,335.08,2589.0,309.3916,309.6596,309.2714,309.6596,2589.0
2022-08-29 13:30:00,335.1,335.39,335.09,335.33,2985.0,309.678,309.946,309.6688,309.8906,2985.0
2022-08-29 13:35:00,335.3,335.4,335.23,335.23,1423.0,309.8629,309.9553,309.7982,309.7982,1423.0
2022-08-29 13:40:00,335.35,335.75,335.18,335.75,11650.0,309.9091,310.2787,309.752,310.2787,11650.0
2022-08-29 13:45:00,335.89,336.11,335.32,335.32,3394.0,310.4081,310.6114,309.8813,309.8813,3394.0
2022-08-29 13:50:00,335.43,335.54,335.24,335.54,3003.0,309.983,310.0847,309.8074,310.0847,3003.0
2022-08-29 13:55:00,335.46,335.72,335.4,335.56,3352.0,310.0107,310.251,309.9553,310.1031,3352.0
2022-08-29 14:00:00,335.34,335.34,335.01,335.01,1700.0,309.8998,309.8998,309.5949,309.5949,1700.0
2022-08-29 14:05:00,335.09,335.45,335.05,335.08,2941.0,309.6688,310.0015,309.6318,309.6596,2941.0
2022-08-29 14:10:00,335.03,335.16,334.74,334.83,6649.0,309.6133,309.7335,309.3453,309.4285,6649.0
2022-08-29 14:15:00,334.9,334.9,334.42,334.59,3750.0,309.4932,309.4932,309.0496,309.2067,3750.0
2022-08-29 14:20:00,334.59,334.62,334.27,334.51,4689.0,309.2067,309.2344,308.911,309.1328,4689.0
2022-08-29 14:25:00,334.64,334.88,334.63,334.63,1955.0,309.2529,309.4747,309.2437,309.2437,1955.0
2022-08-29 14:30:00,334.75,335.22,334.53,335.06,6460.0,309.3546,309.7889,309.1513,309.6411,6460.0
2022-08-29 14:35:00,335.0,335.27,334.95,334.95,3689.0,309.5856,309.8351,309.5394,309.5394,3689.0
2022-08-29 14:40:00,335.01,335.18,334.98,335.02,2780.0,309.5949,309.752,309.5671,309.6041,2780.0
2022-08-29 14:45:00,334.89,334.92,334.7,334.81,2260.0,309.484,309.5117,309.3084,309.41,2260.0
2022-08-29 14:50:00,334.74,334.75,334.38,334.48,2105.0,309.3453,309.3546,309.0127,309.1051,2105.0
2022-08-29 14:55:00,334.46,335.14,334.02,335.03,22765.0,309.0866,309.715,308.68,309.6133,22765.0
2022-08-29 15:00:00,335.15,335.74,335.13,335.37,6322.0,309.7242,310.2695,309.7058,309.9275,6322.0
2022-08-29 15:05:00,335.31,335.31,334.46,334.63,3768.0,309.8721,309.8721,309.0866,309.2437,3768.0
2022-08-29 15:10:00,334.74,335.23,334.64,335.08,9935.0,309.3453,309.7982,309.2529,309.6596,9935.0
2022-08-29 15:15:00,335.04,335.11,334.49,334.52,10780.0,309.6226,309.6873,309.1143,309.142,10780.0
2022-08-29 15:20:00,334.46,334.61,334.16,334.48,3852.0,309.0866,309.2252,308.8093,309.1051,3852.0
2022-08-29 15:25:00,334.42,334.42,333.98,334.1,5496.0,309.0496,309.0496,308.643,308.7539,5496.0
2022-08-29 15:30:00,334.02,334.36,333.8,334.22,8694.0,308.68,308.9942,308.4767,308.8648,8694.0
2022-08-29 15:35:00,334.25,334.91,334.21,334.91,10156.0,308.8925,309.5024,308.8556,309.5024,10156.0
2022-08-29 15:40:00,334.81,334.89,334.4,334.63,14876.0,309.41,309.484,309.0311,309.2437,14876.0
2022-08-29 15:45:00,334.63,334.68,333.88,334.06,11390.0,309.2437,309.2899,308.5506,308.7169,11390.0
2022-08-29 15:50:00,334.12,334.36,333.45,333.79,29192.0,308.7724,308.9942,308.1532,308.4674,29192.0
2022-08-29 15:55:00,333.79,334.46,333.51,333.77,97971.0,308.4674,309.0866,308.2087,308.4489,97971.0
2022-08-30 09:30:00,335.0,335.57,333.92,334.99,31438.0,309.5856,310.1124,308.5876,309.5764,31438.0
2022-08-30 09:35:00,334.99,336.01,334.63,335.57,9202.0,309.5764,310.519,309.2437,310.1124,9202.0
2022-08-30 09:40:00,335.37,335.8,334.64,334.77,6042.0,309.9275,310.3249,309.2529,309.3731,6042.0
2022-08-30 09:45:00,334.91,335.74,334.69,335.59,9983.0,309.5024,310.2695,309.2991,310.1309,9983.0
2022-08-30 09:50:00,335.33,335.43,334.04,334.05,9626.0,309.8906,309.983,308.6984,308.7077,9626.0
2022-08-30 09:55:00,334.12,334.62,333.99,334.36,5074.0,308.7724,309.2344,308.6522,308.9942,5074.0
2022-08-30 10:00:00,334.28,335.2,334.22,334.47,9603.0,308.9202,309.7704,308.8648,309.0958,9603.0
2022-08-30 10:05:00,334.59,334.64,332.94,333.47,6124.0,309.2067,309.2529,307.6819,308.1717,6124.0
2022-08-30 10:10:00,333.5,333.5,332.75,333.04,13945.0,308.1994,308.1994,307.5063,307.7743,13945.0
2022-08-30 10:15:00,333.23,333.26,332.74,333.17,7574.0,307.9499,307.9776,307.4971,307.8945,7574.0
2022-08-30 10:20:00,333.32,333.42,332.63,332.85,6535.0,308.0331,308.1255,307.3954,307.5987,6535.0
2022-08-30 10:25:00,332.87,333.31,332.83,333.09,2688.0,307.6172,308.0238,307.5802,307.8205,2688.0
2022-08-30 10:30:00,333.09,333.28,332.02,332.03,9893.0,307.8205,307.9961,306.8317,306.8409,9893.0
2022-08-30 10:35:00,331.95,332.75,331.7,332.75,22699.0,306.767,307.5063,306.536,307.5063,22699.0
2022-08-30 10:40:00,332.52,332.93,332.33,332.39,11791.0,307.2938,307.6727,307.1182,307.1736,11791.0
2022-08-30 10:45:00,332.46,332.46,331.6,331.91,13581.0,307.2383,307.2383,306.4436,306.73,13581.0
2022-08-30 10:50:00,331.97,332.81,331.84,332.81,11182.0,306.7855,307.5618,306.6653,307.5618,11182.0
2022-08-30 10:55:00,332.79,333.89,332.78,333.78,14845.0,307.5433,308.5598,307.534,308.4582,14845.0
2022-08-30 11:00:00,333.82,334.54,333.63,334.04,27382.0,308.4951,309.1605,308.3196,308.6984,27382.0
2022-08-30 11:05:00,334.01,334.55,333.83,334.34,40613.0,308.6707,309.1698,308.5044,308.9757,40613.0
2022-08-30 11:10:00,334.33,334.46,333.24,333.88,11995.0,308.9664,309.0866,307.9591,308.5506,11995.0
2022-08-30 11:15:00,333.85,334.3,333.75,334.22,6096.0,308.5229,308.9387,308.4304,308.8648,6096.0
2022-08-30 11:20:00,334.31,334.32,333.75,333.9,5535.0,308.948,308.9572,308.4304,308.5691,5535.0
2022-08-30 11:25:00,333.96,334.33,333.45,333.9,11912.0,308.6245,308.9664,308.1532,308.5691,11912.0
2022-08-30 11:30:00,333.9,334.98,333.74,334.98,14943.0,308.5691,309.5671,308.4212,309.5671,14943.0
2022-08-30 11:35:00,334.88,334.92,334.2,334.53,8905.0,309.4747,309.5117,308.8463,309.1513,8905.0
2022-08-30 11:40:00,334.4,334.71,334.09,334.45,7068.0,309.0311,309.3176,308.7447,309.0773,7068.0
2022-08-30 11:45:00,334.24,334.39,333.52,333.52,12102.0,308.8833,309.0219,308.2179,308.2179,12102.0
2022-08-30 11:50:00,333.47,334.43,333.47,334.13,2093.0,308.1717,309.0589,308.1717,308.7816,2093.0
2022-08-30 11:55:00,333.99,334.24,333.81,333.88,4668.0,308.6522,308.8833,308.4859,308.5506,4668.0
2022-08-30 12:00:00,333.87,334.34,333.77,333.9,3433.0,308.5413,308.9757,308.4489,308.5691,3433.0
2022-08-30 12:05:00,333.99,334.26,333.78,333.78,8288.0,308.6522,308.9018,308.4582,308.4582,8288.0
2022-08-30 12:10:00,333.84,334.11,333.65,334.09,3308.0,308.5136,308.7631,308.338,308.7447,3308.0
2022-08-30 12:15:00,334.26,334.71,334.08,334.22,8433.0,308.9018,309.3176,308.7354,308.8648,8433.0
2022-08-30 12:20:00,334.12,334.31,333.81,333.91,3845.0,308.7724,308.948,308.4859,308.5783,3845.0
2022-08-30 12:25:00,333.86,334.01,333.46,333.94,8769.0,308.5321,308.6707,308.1624,308.606,8769.0
2022-08-30 12:30:00,334.01,334.05,333.26,333.28,3650.0,308.6707,308.7077,307.9776,307.9961,3650.0
2022-08-30 12:35:00,333.25,333.69,333.21,333.57,4212.0,307.9684,308.375,307.9314,308.2641,4212.0
2022-08-30 12:40:00,333.61,333.61,332.87,332.87,3555.0,308.3011,308.3011,307.6172,307.6172,3555.0
2022-08-30 12:45:00,332.85,332.85,332.56,332.67,4460.0,307.5987,307.5987,307.3307,307.4324,4460.0
2022-08-30 12:50:00,332.8,333.0,332.79,332.87,1846.0,307.5525,307.7373,307.5433,307.6172,1846.0
2022-08-30 12:55:00,332.93,332.99,332.61,332.64,2890.0,307.6727,307.7281,307.3769,307.4047,2890.0
2022-08-30 13:00:00,332.64,332.76,332.48,332.62,7226.0,307.4047,307.5156,307.2568,307.3862,7226.0
2022-08-30 13:05:00,332.65,332.88,332.22,332.35,4679.0,307.4139,307.6265,307.0165,307.1367,4679.0
2022-08-30 13:10:00,332.42,332.52,331.96,332.05,9782.0,307.2013,307.2938,306.7762,306.8594,9782.0
2022-08-30 13:15:00,332.0,332.12,331.67,331.78,8753.0,306.8132,306.9241,306.5082,306.6099,8753.0
2022-08-30 13:20:00,331.85,331.85,331.49,331.57,7015.0,306.6746,306.6746,306.3419,306.4158,7015.0
2022-08-30 13:25:00,331.65,332.27,331.63,332.22,9395.0,306.4898,307.0627,306.4713,307.0165,9395.0
2022-08-30 13:30:00,332.21,332.41,331.88,332.22,7503.0,307.0073,307.1921,306.7023,307.0165,7503.0
2022-08-30 13:35:00,332.22,332.22,331.73,332.04,7363.0,307.0165,307.0165,306.5637,306.8502,7363.0
2022-08-30 13:40:00,332.02,332.02,331.26,331.32,7448.0,306.8317,306.8317,306.1294,306.1848,7448.0
2022-08-30 13:45:00,331.28,332.31,331.18,332.3,8627.0,306.1478,307.0997,306.0554,307.0905,8627.0
2022-08-30 13:50:00,332.31,332.76,332.23,332.68,4001.0,307.0997,307.5156,307.0258,307.4416,4001.0
2022-08-30 13:55:00,332.74,332.76,332.28,332.29,7434.0,307.4971,307.5156,307.072,307.0812,7434.0
2022-08-30 14:00:00,332.23,332.8,331.98,332.8,5464.0,307.0258,307.5525,306.7947,307.5525,5464.0
2022-08-30 14:05:00,332.75,332.9,332.42,332.46,4936.0,307.5063,307.6449,307.2013,307.2383,4936.0
2022-08-30 14:10:00,332.36,333.13,332.36,332.82,6940.0,307.1459,307.8575,307.1459,307.571,6940.0
2022-08-30 14:15:00,332.79,333.05,332.75,332.97,6689.0,307.5433,307.7836,307.5063,307.7096,6689.0
2022-08-30 14:20:00,332.75,333.12,332.73,333.12,5579.0,307.5063,307.8482,307.4878,307.8482,5579.0
2022-08-30 14:25:00,332.96,333.07,332.38,332.54,11079.0,307.7004,307.802,307.1644,307.3122,11079.0
2022-08-30 14:30:00,332.38,333.22,332.36,333.17,4880.0,307.1644,307.9407,307.1459,307.8945,4880.0
2022-08-30 14:35:00,333.2,333.42,332.77,333.41,4857.0,307.9222,308.1255,307.5248,308.1162,4857.0
2022-08-30 14:40:00,333.51,333.51,332.51,332.58,7675.0,308.2087,308.2087,307.2845,307.3492,7675.0
2022-08-30 14:45:00,332.62,332.7,332.49,332.66,3005.0,307.3862,307.4601,307.266,307.4231,3005.0
2022-08-30 14:50:00,332.67,332.77,332.32,332.52,3654.0,307.4324,307.5248,307.1089,307.2938,3654.0
2022-08-30 14:55:00,332.65,333.04,332.38,332.6,7083.0,307.4139,307.7743,307.1644,307.3677,7083.0
2022-08-30 15:00:00,332.84,333.72,332.7,333.25,7706.0,307.5895,308.4027,307.4601,307.9684,7706.0
2022-08-30 15:05:00,333.19,333.76,333.05,333.75,8332.0,307.9129,308.4397,307.7836,308.4304,8332.0
2022-08-30 15:10:00,333.91,334.17,333.69,333.92,8661.0,308.5783,308.8186,308.375,308.5876,8661.0
2022-08-30 15:15:00,333.94,334.03,333.6,333.99,6158.0,308.606,308.6892,308.2918,308.6522,6158.0
2022-08-30 15:20:00,333.97,334.31,333.58,334.25,15599.0,308.6338,308.948,308.2733,308.8925,15599.0
2022-08-30 15:25:00,334.22,334.22,333.65,333.67,15594.0,308.8648,308.8648,308.338,308.3565,15594.0
2022-08-30 15:30:00,333.66,333.66,332.6,332.93,24367.0,308.3473,308.3473,307.3677,307.6727,24367.0
2022-08-30 15:35:00,333.02,333.68,332.97,333.64,21961.0,307.7558,308.3658,307.7096,308.3288,21961.0
2022-08-30 15:40:00,333.59,334.26,333.59,334.06,32015.0,308.2826,308.9018,308.2826,308.7169,32015.0
2022-08-30 15:45:00,334.01,334.18,333.15,333.37,41507.0,308.6707,308.8278,307.876,308.0793,41507.0
2022-08-30 15:50:00,333.41,334.03,333.18,333.58,57960.0,308.1162,308.6892,307.9037,308.2733,57960.0
2022-08-30 15:55:00,333.59,334.11,333.45,333.66,68050.0,308.2826,308.7631,308.1532,308.3473,68050.0
2022-08-31 09:30:00,331.55,332.39,330.13,330.4,48543.0,308.6999,309.482,307.3778,307.6292,48543.0
2022-08-31 09:35:00,330.13,330.73,329.68,330.73,8717.0,307.3778,307.9364,306.9588,307.9364,8717.0
2022-08-31 09:40:00,331.24,331.9,331.0,331.8,20461.0,308.4113,309.0258,308.1878,308.9327,20461.0
2022-08-31 09:45:00,332.28,333.09,331.72,332.49,12977.0,309.3796,310.1338,308.8582,309.5751,12977.0
2022-08-31 09:50:00,332.28,332.76,332.12,332.12,5024.0,309.3796,309.8265,309.2306,309.2306,5024.0
2022-08-31 09:55:00,332.1,332.1,331.24,331.57,11443.0,309.212,309.212,308.4113,308.7185,11443.0
2022-08-31 10:00:00,331.54,331.77,330.97,330.97,15054.0,308.6906,308.9047,308.1599,308.1599,15054.0
2022-08-31 10:05:00,331.02,331.31,330.82,331.01,10990.0,308.2064,308.4765,308.0202,308.1971,10990.0
2022-08-31 10:10:00,331.25,332.32,331.23,332.0,8151.0,308.4206,309.4168,308.402,309.1189,8151.0
2022-08-31 10:15:00,332.23,332.5,331.51,332.5,6715.0,309.333,309.5844,308.6627,309.5844,6715.0
2022-08-31 10:20:00,332.63,333.06,332.19,332.24,3119.0,309.7055,310.1058,309.2958,309.3424,3119.0
2022-08-31 10:25:00,332.16,332.47,331.58,331.85,3467.0,309.2679,309.5565,308.7278,308.9792,3467.0
2022-08-31 10:30:00,331.91,332.14,331.31,331.62,4787.0,309.0351,309.2492,308.4765,308.7651,4787.0
2022-08-31 10:35:00,331.94,332.09,331.1,331.19,4456.0,309.063,309.2027,308.2809,308.3647,4456.0
2022-08-31 10:40:00,331.3,332.97,331.3,332.69,7091.0,308.4671,310.022,308.4671,309.7613,7091.0
2022-08-31 10:45:00,332.99,333.32,332.6,333.27,6244.0,310.0407,310.3479,309.6775,310.3014,6244.0
2022-08-31 10:50:00,333.05,333.63,332.56,332.92,4058.0,310.0965,310.6366,309.6403,309.9755,4058.0
2022-08-31 10:55:00,333.0,333.0,331.78,331.91,3579.0,310.05,310.05,308.9141,309.0351,3579.0
2022-08-31 11:00:00,331.81,332.03,331.42,331.8,17725.0,308.942,309.1468,308.5789,308.9327,17725.0
2022-08-31 11:05:00,331.88,331.89,331.4,331.81,8205.0,309.0072,309.0165,308.5602,308.942,8205.0
2022-08-31 11:10:00,331.88,332.28,331.51,332.04,5907.0,309.0072,309.3796,308.6627,309.1561,5907.0
2022-08-31 11:15:00,331.85,332.42,331.53,332.41,5759.0,308.9792,309.51,308.6813,309.5006,5759.0
2022-08-31 11:20:00,332.55,332.55,331.94,332.35,3688.0,309.631,309.631,309.063,309.4448,3688.0
2022-08-31 11:25:00,332.38,332.61,331.8,331.8,5687.0,309.4727,309.6869,308.9327,308.9327,5687.0
2022-08-31 11:30:00,331.81,332.17,331.49,331.86,7239.0,308.942,309.2772,308.644,308.9885,7239.0
2022-08-31 11:35:00,331.73,332.68,331.63,332.11,3450.0,308.8675,309.752,308.7744,309.2213,3450.0
2022-08-31 11:40:00,331.94,332.23,331.8,332.05,4107.0,309.063,309.333,308.9327,309.1655,4107.0
2022-08-31 11:45:00,332.05,332.28,331.82,332.01,1400.0,309.1655,309.3796,308.9513,309.1282,1400.0
2022-08-31 11:50:00,332.37,332.42,332.11,332.34,1986.0,309.4634,309.51,309.2213,309.4355,1986.0
2022-08-31 11:55:00,332.46,332.67,332.38,332.67,3042.0,309.5472,309.7427,309.4727,309.7427,3042.0
2022-08-31 12:00:00,332.68,332.77,332.14,332.24,3417.0,309.752,309.8358,309.2492,309.3424,3417.0
2022-08-31 12:05:00,332.39,332.48,332.13,332.15,2619.0,309.482,309.5658,309.2399,309.2586,2619.0
2022-08-31 12:10:00,332.21,332.35,331.99,332.06,2501.0,309.3144,309.4448,309.1096,309.1748,2501.0
2022-08-31 12:15:00,332.15,332.55,332.02,332.34,1107.0,309.2586,309.631,309.1375,309.4355,1107.0
2022-08-31 12:20:00,332.24,332.31,331.62,331.85,4258.0,309.3424,309.4075,308.7651,308.9792,4258.0
2022-08-31 12:25:00,331.86,331.96,331.64,331.89,5445.0,308.9885,309.0817,308.7837,309.0165,5445.0
2022-08-31 12:30:00,331.95,332.36,331.9,332.36,3256.0,309.0723,309.4541,309.0258,309.4541,3256.0
2022-08-31 12:35:00,332.28,332.28,331.86,331.93,3427.0,309.3796,309.3796,308.9885,309.0537,3427.0
2022-08-31 12:40:00,331.89,332.1,331.57,331.96,4775.0,309.0165,309.212,308.7185,309.0817,4775.0
2022-08-31 12:45:00,331.83,332.08,331.83,332.08,1432.0,308.9606,309.1934,308.9606,309.1934,1432.0
2022-08-31 12:50:00,332.05,332.09,331.73,332.09,2984.0,309.1655,309.2027,308.8675,309.2027,2984.0
2022-08-31 12:55:00,332.03,332.1,331.74,332.1,3606.0,309.1468,309.212,308.8768,309.212,3606.0
2022-08-31 13:00:00,332.18,332.32,332.09,332.15,2139.0,309.2865,309.4168,309.2027,309.2586,2139.0
2022-08-31 13:05:00,332.12,332.58,332.12,332.58,3472.0,309.2306,309.6589,309.2306,309.6589,3472.0
2022-08-31 13:10:00,332.52,332.79,332.48,332.48,2317.0,309.6031,309.8545,309.5658,309.5658,2317.0
2022-08-31 13:15:00,332.49,332.49,331.97,331.97,1759.0,309.5751,309.5751,309.091,309.091,1759.0
2022-08-31 13:20:00,331.96,332.09,331.43,331.63,5232.0,309.0817,309.2027,308.5882,308.7744,5232.0
2022-08-31 13:25:00,331.57,331.68,331.3,331.68,3963.0,308.7185,308.821,308.4671,308.821,3963.0
2022-08-31 13:30:00,331.75,331.75,331.39,331.63,1718.0,308.8861,308.8861,308.5509,308.7744,1718.0
2022-08-31 13:35:00,331.6,331.66,330.92,331.1,4043.0,308.7465,308.8023,308.1133,308.2809,4043.0
2022-08-31 13:40:00,330.86,331.07,330.5,331.07,3105.0,308.0575,308.253,307.7223,308.253,3105.0
2022-08-31 13:45:00,330.77,331.18,330.77,330.89,2785.0,307.9737,308.3554,307.9737,308.0854,2785.0
2022-08-31 13:50:00,330.89,331.35,330.89,331.35,1303.0,308.0854,308.5137,308.0854,308.5137,1303.0
2022-08-31 13:55:00,331.19,331.29,331.01,331.16,2013.0,308.3647,308.4578,308.1971,308.3368,2013.0
2022-08-31 14:00:00,331.27,331.49,330.97,330.98,4895.0,308.4392,308.644,308.1599,308.1692,4895.0
2022-08-31 14:05:00,330.87,331.73,330.7,331.52,4565.0,308.0668,308.8675,307.9085,308.672,4565.0
2022-08-31 14:10:00,331.81,331.88,331.54,331.61,5500.0,308.942,309.0072,308.6906,308.7558,5500.0
2022-08-31 14:15:00,331.79,331.97,331.54,331.54,6240.0,308.9234,309.091,308.6906,308.6906,6240.0
2022-08-31 14:20:00,331.58,331.58,331.11,331.18,2864.0,308.7278,308.7278,308.2902,308.3554,2864.0
2022-08-31 14:25:00,331.2,331.34,331.01,331.26,4772.0,308.374,308.5044,308.1971,308.4299,4772.0
2022-08-31 14:30:00,331.22,331.34,330.95,331.04,18965.0,308.3927,308.5044,308.1413,308.2251,18965.0
2022-08-31 14:35:00,331.02,331.02,330.72,330.8,4213.0,308.2064,308.2064,307.9271,308.0016,4213.0
2022-08-31 14:40:00,331.02,331.2,330.91,331.05,11260.0,308.2064,308.374,308.104,308.2344,11260.0
2022-08-31 14:45:00,331.04,331.53,330.85,331.32,8819.0,308.2251,308.6813,308.0482,308.4858,8819.0
2022-08-31 14:50:00,331.35,331.65,331.29,331.6,11833.0,308.5137,308.793,308.4578,308.7465,11833.0
2022-08-31 14:55:00,331.61,331.72,331.23,331.66,9183.0,308.7558,308.8582,308.402,308.8023,9183.0
2022-08-31 15:00:00,331.64,332.21,331.55,332.14,8965.0,308.7837,309.3144,308.6999,309.2492,8965.0
2022-08-31 15:05:00,332.24,332.56,331.97,332.32,9991.0,309.3424,309.6403,309.091,309.4168,9991.0
2022-08-31 15:10:00,332.31,332.91,332.31,332.9,6477.0,309.4075,309.9662,309.4075,309.9569,6477.0
2022-08-31 15:15:00,332.99,333.5,332.92,333.48,18921.0,310.0407,310.5155,309.9755,310.4969,18921.0
2022-08-31 15:20:00,333.45,333.45,332.86,332.86,26000.0,310.469,310.469,309.9196,309.9196,26000.0
2022-08-31 15:25:00,332.92,333.55,332.91,333.55,16951.0,309.9755,310.5621,309.9662,310.5621,16951.0
2022-08-31 15:30:00,333.51,333.83,333.39,333.57,31347.0,310.5248,310.8228,310.4131,310.5807,31347.0
2022-08-31 15:35:00,333.55,334.08,333.29,334.05,32366.0,310.5621,311.0555,310.32,311.0276,32366.0
2022-08-31 15:40:00,334.19,335.03,333.94,334.86,39221.0,311.158,311.9401,310.9252,311.7818,39221.0
2022-08-31 15:45:00,334.85,335.14,334.38,334.56,48503.0,311.7725,312.0425,311.3349,311.5025,48503.0
2022-08-31 15:50:00,334.61,334.76,333.85,333.94,60393.0,311.549,311.6887,310.8414,310.9252,60393.0
2022-08-31 15:55:00,333.9,334.15,332.56,332.63,122061.0,310.888,311.1207,309.6403,309.7055,122061.0
2022-09-01 09:30:00,329.87,330.46,328.0,328.0,35458.0,307.1357,307.685,305.3946,305.3946,35458.0
2022-09-01 09:35:00,327.94,327.99,326.8,327.5,20337.0,305.3387,305.3853,304.2773,304.929,20337.0
2022-09-01 09:40:00,327.57,328.06,326.81,327.5,10128.0,304.9942,305.4504,304.2866,304.929,10128.0
2022-09-01 09:45:00,327.5,327.98,326.89,327.47,10615.0,304.929,305.376,304.3611,304.9011,10615.0
2022-09-01 09:50:00,327.26,327.6,326.92,327.27,7826.0,304.7056,305.0221,304.389,304.7149,7826.0
2022-09-01 09:55:00,327.1,327.27,326.32,327.19,14640.0,304.5566,304.7149,303.8304,304.6404,14640.0
2022-09-01 10:00:00,327.38,327.38,325.67,325.73,7719.0,304.8173,304.8173,303.2252,303.281,7719.0
2022-09-01 10:05:00,325.63,326.15,325.54,325.8,10468.0,303.1879,303.6721,303.1041,303.3462,10468.0
2022-09-01 10:10:00,325.8,325.81,324.66,325.14,25279.0,303.3462,303.3555,302.2848,302.7317,25279.0
2022-09-01 10:15:00,325.16,325.26,324.62,325.25,9518.0,302.7503,302.8434,302.2475,302.8341,9518.0
2022-09-01 10:20:00,325.24,326.58,325.2,326.47,10710.0,302.8248,304.0724,302.7875,303.97,10710.0
2022-09-01 10:25:00,326.54,327.91,326.43,327.91,11350.0,304.0352,305.3108,303.9328,305.3108,11350.0
2022-09-01 10:30:00,327.73,327.74,327.01,327.08,5307.0,305.1432,305.1525,304.4728,304.538,5307.0
2022-09-01 10:35:00,327.08,327.56,326.76,326.9,13678.0,304.538,304.9849,304.24,304.3704,13678.0
2022-09-01 10:40:00,326.8,327.04,326.57,326.62,7664.0,304.2773,304.5007,304.0631,304.1097,7664.0
2022-09-01 10:45:00,326.71,326.76,326.32,326.38,11949.0,304.1935,304.24,303.8304,303.8862,11949.0
2022-09-01 10:50:00,326.53,327.35,326.53,327.18,11073.0,304.0259,304.7894,304.0259,304.6311,11073.0
2022-09-01 10:55:00,327.23,327.93,327.22,327.93,6651.0,304.6776,305.3294,304.6683,305.3294,6651.0
2022-09-01 11:00:00,327.87,328.0,327.31,327.31,5666.0,305.2735,305.3946,304.7521,304.7521,5666.0
2022-09-01 11:05:00,327.45,328.51,327.45,328.5,9689.0,304.8825,305.8694,304.8825,305.8601,9689.0
2022-09-01 11:10:00,328.52,329.08,328.46,328.97,11281.0,305.8787,306.4001,305.8229,306.2977,11281.0
2022-09-01 11:15:00,328.88,329.48,328.79,329.27,10547.0,306.2139,306.7726,306.1301,306.577,10547.0
2022-09-01 11:20:00,329.19,329.2,328.14,328.52,9763.0,306.5026,306.5119,305.5249,305.8787,9763.0
2022-09-01 11:25:00,328.42,328.53,327.56,327.76,8713.0,305.7856,305.888,304.9849,305.1711,8713.0
2022-09-01 11:30:00,327.73,328.78,327.69,328.77,43484.0,305.1432,306.1208,305.1059,306.1115,43484.0
2022-09-01 11:35:00,328.75,329.22,328.38,328.48,11042.0,306.0929,306.5305,305.7484,305.8415,11042.0
2022-09-01 11:40:00,328.43,328.43,327.71,327.85,3901.0,305.7949,305.7949,305.1246,305.2549,3901.0
2022-09-01 11:45:00,327.84,328.44,327.71,328.43,2479.0,305.2456,305.8042,305.1246,305.7949,2479.0
2022-09-01 11:50:00,328.32,328.61,327.95,328.12,2764.0,305.6925,305.9625,305.348,305.5063,2764.0
2022-09-01 11:55:00,327.99,328.09,327.56,328.08,3160.0,305.3853,305.4784,304.9849,305.4691,3160.0
2022-09-01 12:00:00,328.06,328.66,328.06,328.66,2264.0,305.4504,306.0091,305.4504,306.0091,2264.0
2022-09-01 12:05:00,328.63,329.1,328.26,328.91,9282.0,305.9812,306.4188,305.6367,306.2419,9282.0
2022-09-01 12:10:00,328.98,329.06,328.69,328.93,4369.0,306.307,306.3815,306.037,306.2605,4369.0
2022-09-01 12:15:00,329.13,329.3,329.04,329.15,6350.0,306.4467,306.605,306.3629,306.4653,6350.0
2022-09-01 12:20:00,329.16,329.23,328.8,329.07,6185.0,306.4746,306.5398,306.1394,306.3908,6185.0
2022-09-01 12:25:00,329.08,329.44,328.83,329.42,3852.0,306.4001,306.7353,306.1674,306.7167,3852.0
2022-09-01 12:30:00,329.13,329.38,328.81,329.27,3894.0,306.4467,306.6795,306.1487,306.577,3894.0
2022-09-01 12:35:00,329.2,329.2,328.31,328.39,3137.0,306.5119,306.5119,305.6832,305.7577,3137.0
2022-09-01 12:40:00,328.32,328.56,328.3,328.48,4478.0,305.6925,305.916,305.6739,305.8415,4478.0
2022-09-01 12:45:00,328.69,328.75,328.44,328.72,7709.0,306.037,306.0929,305.8042,306.065,7709.0
2022-09-01 12:50:00,328.7,328.72,328.43,328.62,2158.0,306.0463,306.065,305.7949,305.9718,2158.0
2022-09-01 12:55:00,328.63,328.63,328.11,328.57,6998.0,305.9812,305.9812,305.497,305.9253,6998.0
2022-09-01 13:00:00,328.55,329.0,328.29,328.95,5758.0,305.9067,306.3257,305.6646,306.2791,5758.0
2022-09-01 13:05:00,329.08,329.65,328.86,329.6,8100.0,306.4001,306.9309,306.1953,306.8843,8100.0
2022-09-01 13:10:00,329.6,329.77,329.5,329.77,4870.0,306.8843,307.0426,306.7912,307.0426,4870.0
2022-09-01 13:15:00,329.81,330.1,329.64,329.97,5316.0,307.0798,307.3498,306.9215,307.2288,5316.0
2022-09-01 13:20:00,330.18,330.74,330.03,330.68,7340.0,307.4243,307.9457,307.2847,307.8899,7340.0
2022-09-01 13:25:00,330.55,331.08,330.44,330.94,11279.0,307.7688,308.2623,307.6664,308.132,11279.0
2022-09-01 13:30:00,331.06,331.18,330.73,330.77,7063.0,308.2437,308.3554,307.9364,307.9737,7063.0
2022-09-01 13:35:00,330.8,330.8,330.33,330.49,3534.0,308.0016,308.0016,307.564,307.713,3534.0
2022-09-01 13:40:00,330.45,330.45,330.27,330.32,1256.0,307.6757,307.6757,307.5081,307.5547,1256.0
2022-09-01 13:45:00,330.27,330.37,330.0,330.15,6072.0,307.5081,307.6012,307.2567,307.3964,6072.0
2022-09-01 13:50:00,330.23,330.23,329.98,330.16,3719.0,307.4709,307.4709,307.2381,307.4057,3719.0
2022-09-01 13:55:00,330.1,330.53,330.09,330.38,3017.0,307.3498,307.7502,307.3405,307.6105,3017.0
2022-09-01 14:00:00,330.48,330.63,329.85,330.31,5502.0,307.7037,307.8433,307.1171,307.5454,5502.0
2022-09-01 14:05:00,330.5,330.5,330.02,330.02,2145.0,307.7223,307.7223,307.2754,307.2754,2145.0
2022-09-01 14:10:00,330.18,330.36,329.96,330.29,1660.0,307.4243,307.5919,307.2195,307.5267,1660.0
2022-09-01 14:15:00,330.34,330.51,330.09,330.23,3285.0,307.5733,307.7316,307.3405,307.4709,3285.0
2022-09-01 14:20:00,330.29,331.58,330.25,331.51,9148.0,307.5267,308.7278,307.4895,308.6627,9148.0
2022-09-01 14:25:00,331.48,331.74,331.26,331.48,4053.0,308.6347,308.8768,308.4299,308.6347,4053.0
2022-09-01 14:30:00,331.6,332.12,331.53,331.95,9174.0,308.7465,309.2306,308.6813,309.0723,9174.0
2022-09-01 14:35:00,332.05,332.3,331.35,331.52,15098.0,309.1655,309.3982,308.5137,308.672,15098.0
2022-09-01 14:40:00,331.5,331.69,331.14,331.14,3925.0,308.6534,308.8303,308.3182,308.3182,3925.0
2022-09-01 14:45:00,331.02,331.43,330.8,330.96,7156.0,308.2064,308.5882,308.0016,308.1506,7156.0
2022-09-01 14:50:00,331.16,331.87,331.1,331.87,5912.0,308.3368,308.9979,308.2809,308.9979,5912.0
2022-09-01 14:55:00,331.9,332.07,331.56,331.77,4921.0,309.0258,309.1841,308.7092,308.9047,4921.0
2022-09-01 15:00:00,331.66,332.01,331.45,331.5,8004.0,308.8023,309.1282,308.6068,308.6534,8004.0
2022-09-01 15:05:00,331.44,332.27,331.43,332.19,8011.0,308.5975,309.3703,308.5882,309.2958,8011.0
2022-09-01 15:10:00,332.02,332.16,331.7,332.03,5018.0,309.1375,309.2679,308.8396,309.1468,5018.0
2022-09-01 15:15:00,331.8,332.09,331.33,331.33,5027.0,308.9327,309.2027,308.4951,308.4951,5027.0
2022-09-01 15:20:00,331.3,331.37,330.88,331.16,12409.0,308.4671,308.5323,308.0761,308.3368,12409.0
2022-09-01 15:25:00,331.06,331.06,330.74,330.93,5121.0,308.2437,308.2437,307.9457,308.1226,5121.0
2022-09-01 15:30:00,330.71,330.91,330.49,330.83,10657.0,307.9178,308.104,307.713,308.0295,10657.0
2022-09-01 15:35:00,330.84,331.72,330.81,331.45,15605.0,308.0388,308.8582,308.0109,308.6068,15605.0
2022-09-01 15:40:00,331.39,331.97,331.11,331.91,23722.0,308.5509,309.091,308.2902,309.0351,23722.0
2022-09-01 15:45:00,331.86,332.19,331.51,331.59,29550.0,308.9885,309.2958,308.6627,308.7372,29550.0
2022-09-01 15:50:00,331.73,332.99,331.73,332.99,29579.0,308.8675,310.0407,308.8675,310.0407,29579.0
2022-09-01 15:55:00,332.97,333.69,332.89,333.25,71164.0,310.022,310.6924,309.9476,310.2827,71164.0
2022-09-02 09:30:00,334.68,336.44,334.09,336.21,79144.0,311.6142,313.2529,311.0649,313.0387,79144.0
2022-09-02 09:35:00,336.2,336.2,335.14,335.73,16768.0,313.0294,313.0294,312.0425,312.5918,16768.0
2022-09-02 09:40:00,335.73,335.79,334.83,335.3,14729.0,312.5918,312.6477,311.7539,312.1915,14729.0
2022-09-02 09:45:00,335.68,336.13,335.2,335.76,11187.0,312.5453,312.9643,312.0984,312.6198,11187.0
2022-09-02 09:50:00,335.93,337.2,335.85,336.11,18106.0,312.778,313.9605,312.7036,312.9456,18106.0
2022-09-02 09:55:00,336.25,336.63,335.79,336.12,9311.0,313.076,313.4298,312.6477,312.955,9311.0
2022-09-02 10:00:00,336.33,336.59,333.84,334.0,13263.0,313.1505,313.3926,310.8321,310.9811,13263.0
2022-09-02 10:05:00,334.04,334.68,333.84,334.45,11307.0,311.0183,311.6142,310.8321,311.4,11307.0
2022-09-02 10:10:00,334.4,335.26,334.4,335.07,12962.0,311.3535,312.1542,311.3535,311.9773,12962.0
2022-09-02 10:15:00,334.98,336.09,334.98,335.73,21368.0,311.8935,312.927,311.8935,312.5918,21368.0
2022-09-02 10:20:00,335.86,336.08,335.27,335.85,11073.0,312.7129,312.9177,312.1635,312.7036,11073.0
2022-09-02 10:25:00,335.98,336.8,335.98,336.8,13524.0,312.8246,313.5881,312.8246,313.5881,13524.0
2022-09-02 10:30:00,336.95,337.47,336.86,337.24,11777.0,313.7277,314.2119,313.644,313.9978,11777.0
2022-09-02 10:35:00,337.32,337.73,337.14,337.35,22959.0,314.0722,314.454,313.9047,314.1002,22959.0
2022-09-02 10:40:00,337.39,337.81,337.18,337.38,10791.0,314.1374,314.5285,313.9419,314.1281,10791.0
2022-09-02 10:45:00,337.21,337.57,337.21,337.46,6906.0,313.9698,314.305,313.9698,314.2026,6906.0
2022-09-02 10:50:00,337.45,338.04,337.42,337.95,14313.0,314.1933,314.7426,314.1654,314.6588,14313.0
2022-09-02 10:55:00,337.95,338.51,337.74,338.45,20024.0,314.6588,315.1802,314.4633,315.1244,20024.0
2022-09-02 11:00:00,338.45,339.34,338.27,339.28,28310.0,315.1244,315.953,314.9568,315.8972,28310.0
2022-09-02 11:05:00,339.05,339.36,339.01,339.36,12133.0,315.683,315.9717,315.6458,315.9717,12133.0
2022-09-02 11:10:00,339.31,339.6,339.09,339.5,7240.0,315.9251,316.1951,315.7203,316.102,7240.0
2022-09-02 11:15:00,339.59,339.79,339.4,339.61,12509.0,316.1858,316.372,316.0089,316.2044,12509.0
2022-09-02 11:20:00,339.56,339.87,339.38,339.87,14421.0,316.1579,316.4465,315.9903,316.4465,14421.0
2022-09-02 11:25:00,339.79,339.79,339.11,339.3,7670.0,316.372,316.372,315.7389,315.9158,7670.0
2022-09-02 11:30:00,339.17,340.15,339.17,339.62,23277.0,315.7947,316.7072,315.7947,316.2137,23277.0
2022-09-02 11:35:00,339.53,339.69,339.26,339.62,6788.0,316.1299,316.2789,315.8785,316.2137,6788.0
2022-09-02 11:40:00,339.79,339.79,339.16,339.79,8542.0,316.372,316.372,315.7854,316.372,8542.0
2022-09-02 11:45:00,339.64,339.96,339.43,339.75,8225.0,316.2324,316.5303,316.0368,316.3348,8225.0
2022-09-02 11:50:00,339.71,340.01,339.65,339.99,5110.0,316.2975,316.5769,316.2417,316.5582,5110.0
2022-09-02 11:55:00,339.97,340.13,339.58,339.69,7430.0,316.5396,316.6886,316.1765,316.2789,7430.0
2022-09-02 12:00:00,339.66,339.83,339.31,339.39,2756.0,316.251,316.4093,315.9251,315.9996,2756.0
2022-09-02 12:05:00,339.39,339.51,339.17,339.51,4133.0,315.9996,316.1113,315.7947,316.1113,4133.0
2022-09-02 12:10:00,339.29,339.52,339.18,339.39,6727.0,315.9065,316.1206,315.8041,315.9996,6727.0
2022-09-02 12:15:00,339.26,339.57,338.95,339.49,11921.0,315.8785,316.1672,315.5899,316.0927,11921.0
2022-09-02 12:20:00,339.48,339.74,339.38,339.46,26520.0,316.0834,316.3255,315.9903,316.0648,26520.0
2022-09-02 12:25:00,339.42,340.0,339.23,340.0,45990.0,316.0275,316.5675,315.8506,316.5675,45990.0
2022-09-02 12:30:00,340.0,340.32,339.84,340.11,14632.0,316.5675,316.8655,316.4186,316.67,14632.0
2022-09-02 12:35:00,340.18,340.2,339.42,339.42,18786.0,316.7351,316.7538,316.0275,316.0275,18786.0
2022-09-02 12:40:00,339.52,339.52,338.11,338.11,10539.0,316.1206,316.1206,314.8078,314.8078,10539.0
2022-09-02 12:45:00,338.0,338.33,337.54,337.7,11302.0,314.7054,315.0126,314.2771,314.4261,11302.0
2022-09-02 12:50:00,337.58,337.59,336.35,337.03,20263.0,314.3143,314.3236,313.1691,313.8022,20263.0
2022-09-02 12:55:00,337.0,337.7,336.74,337.7,18307.0,313.7743,314.4261,313.5322,314.4261,18307.0
2022-09-02 13:00:00,337.69,337.69,336.32,336.83,47666.0,314.4167,314.4167,313.1412,313.616,47666.0
2022-09-02 13:05:00,336.6,336.6,335.63,335.63,19589.0,313.4019,313.4019,312.4987,312.4987,19589.0
2022-09-02 13:10:00,335.37,335.78,335.31,335.71,9561.0,312.2566,312.6384,312.2008,312.5732,9561.0
2022-09-02 13:15:00,335.8,336.25,335.21,335.87,17776.0,312.657,313.076,312.1077,312.7222,17776.0
2022-09-02 13:20:00,335.78,335.78,334.17,334.17,13132.0,312.6384,312.6384,311.1393,311.1393,13132.0
2022-09-02 13:25:00,334.1,334.1,333.0,333.58,24119.0,311.0742,311.0742,310.05,310.59,24119.0
2022-09-02 13:30:00,333.42,333.87,333.3,333.73,8303.0,310.441,310.86,310.3293,310.7297,8303.0
2022-09-02 13:35:00,333.5,334.3,333.3,333.8,12969.0,310.5155,311.2604,310.3293,310.7948,12969.0
2022-09-02 13:40:00,333.64,334.6,333.58,334.5,5965.0,310.6459,311.5397,310.59,311.4466,5965.0
2022-09-02 13:45:00,334.54,334.68,332.83,332.89,11118.0,311.4838,311.6142,309.8917,309.9476,11118.0
2022-09-02 13:50:00,332.78,333.16,332.2,333.16,8176.0,309.8451,310.199,309.3051,310.199,8176.0
2022-09-02 13:55:00,332.89,333.15,332.68,332.99,5646.0,309.9476,310.1896,309.752,310.0407,5646.0
2022-09-02 14:00:00,333.13,333.59,333.08,333.33,12390.0,310.171,310.5993,310.1245,310.3572,12390.0
2022-09-02 14:05:00,333.4,333.74,332.88,333.26,12671.0,310.4224,310.739,309.9382,310.2921,12671.0
2022-09-02 14:10:00,333.26,333.66,333.14,333.17,8192.0,310.2921,310.6645,310.1803,310.2083,8192.0
2022-09-02 14:15:00,333.02,333.5,332.82,333.21,3534.0,310.0686,310.5155,309.8824,310.2455,3534.0
2022-09-02 14:20:00,333.2,333.47,333.05,333.47,4510.0,310.2362,310.4876,310.0965,310.4876,4510.0
2022-09-02 14:25:00,333.25,334.0,333.25,334.0,8558.0,310.2827,310.9811,310.2827,310.9811,8558.0
2022-09-02 14:30:00,333.91,333.91,333.21,333.41,7124.0,310.8973,310.8973,310.2455,310.4317,7124.0
2022-09-02 14:35:00,333.44,333.99,333.42,333.97,8616.0,310.4597,310.9717,310.441,310.9531,8616.0
2022-09-02 14:40:00,333.78,334.04,333.44,333.81,7624.0,310.7762,311.0183,310.4597,310.8042,7624.0
2022-09-02 14:45:00,333.7,333.85,333.24,333.36,5778.0,310.7017,310.8414,310.2734,310.3852,5778.0
2022-09-02 14:50:00,333.12,333.23,332.69,333.15,5858.0,310.1617,310.2641,309.7613,310.1896,5858.0
2022-09-02 14:55:00,332.88,333.0,332.52,332.53,6788.0,309.9382,310.05,309.6031,309.6124,6788.0
2022-09-02 15:00:00,332.46,333.39,332.38,333.13,17111.0,309.5472,310.4131,309.4727,310.171,17111.0
2022-09-02 15:05:00,333.11,333.69,333.03,333.11,15433.0,310.1524,310.6924,310.0779,310.1524,15433.0
2022-09-02 15:10:00,333.05,333.16,332.47,332.81,9803.0,310.0965,310.199,309.5565,309.8731,9803.0
2022-09-02 15:15:00,332.85,333.0,332.35,332.7,5050.0,309.9103,310.05,309.4448,309.7707,5050.0
2022-09-02 15:20:00,332.77,333.18,331.83,332.19,15603.0,309.8358,310.2176,308.9606,309.2958,15603.0
2022-09-02 15:25:00,332.19,332.64,331.86,332.46,9160.0,309.2958,309.7148,308.9885,309.5472,9160.0
2022-09-02 15:30:00,332.37,332.37,331.4,331.46,14031.0,309.4634,309.4634,308.5602,308.6161,14031.0
2022-09-02 15:35:00,331.21,331.23,330.4,330.71,14072.0,308.3833,308.402,307.6292,307.9178,14072.0
2022-09-02 15:40:00,330.6,330.6,329.97,330.31,24981.0,307.8154,307.8154,307.2288,307.5454,24981.0
2022-09-02 15:45:00,330.38,330.96,330.38,330.87,41454.0,307.6105,308.1506,307.6105,308.0668,41454.0
2022-09-02 15:50:00,330.94,331.41,330.74,331.29,35386.0,308.132,308.5696,307.9457,308.4578,35386.0
2022-09-02 15:55:00,331.41,331.71,330.69,331.49,64395.0,308.5696,308.8489,307.8992,308.644,64395.0
2022-09-06 09:30:00,332.32,333.25,331.72,332.73,40092.0,309.4168,310.2827,308.8582,309.7986,40092.0
2022-09-06 09:35:00,332.73,332.79,330.98,330.98,6924.0,309.7986,309.8545,308.1692,308.1692,6924.0
2022-09-06 09:40:00,330.75,330.83,329.32,329.61,20522.0,307.955,308.0295,306.6236,306.8936,20522.0
2022-09-06 09:45:00,329.61,330.18,327.78,328.26,26588.0,306.8936,307.4243,305.1897,305.6367,26588.0
2022-09-06 09:50:00,327.83,327.84,326.27,326.5,16632.0,305.2363,305.2456,303.7838,303.998,16632.0
2022-09-06 09:55:00,326.07,326.77,325.9,326.54,16906.0,303.5976,304.2493,303.4393,304.0352,16906.0
2022-09-06 10:00:00,326.52,326.67,324.22,325.08,22723.0,304.0166,304.1562,301.8751,302.6758,22723.0
2022-09-06 10:05:00,325.19,325.41,324.43,324.5,12006.0,302.7782,302.9831,302.0706,302.1358,12006.0
2022-09-06 10:10:00,324.48,324.79,323.46,324.19,25817.0,302.1172,302.4058,301.1675,301.8472,25817.0
2022-09-06 10:15:00,324.1,324.54,323.89,324.22,18551.0,301.7634,302.173,301.5678,301.8751,18551.0
2022-09-06 10:20:00,324.18,324.3,323.5,324.06,12569.0,301.8378,301.9496,301.2047,301.7261,12569.0
2022-09-06 10:25:00,323.99,325.2,323.87,325.06,24608.0,301.6609,302.7875,301.5492,302.6572,24608.0
2022-09-06 10:30:00,325.24,325.33,324.39,324.75,13828.0,302.8248,302.9086,302.0334,302.3686,13828.0
2022-09-06 10:35:00,324.79,325.29,323.98,325.18,9483.0,302.4058,302.8713,301.6516,302.7689,9483.0
2022-09-06 10:40:00,325.25,326.13,325.25,325.94,8873.0,302.8341,303.6535,302.8341,303.4765,8873.0
2022-09-06 10:45:00,326.04,326.3,325.68,325.94,9119.0,303.5697,303.8117,303.2345,303.4765,9119.0
2022-09-06 10:50:00,326.01,327.04,325.92,326.44,11934.0,303.5417,304.5007,303.4579,303.9421,11934.0
2022-09-06 10:55:00,326.45,327.88,326.45,327.39,12322.0,303.9514,305.2828,303.9514,304.8266,12322.0
2022-09-06 11:00:00,327.27,327.55,326.7,327.28,12290.0,304.7149,304.9756,304.1842,304.7242,12290.0
2022-09-06 11:05:00,327.38,328.19,327.03,327.63,7351.0,304.8173,305.5715,304.4914,305.0501,7351.0
2022-09-06 11:10:00,327.64,327.83,326.81,327.31,9052.0,305.0594,305.2363,304.2866,304.7521,9052.0
2022-09-06 11:15:00,327.4,327.4,326.74,326.83,3007.0,304.8359,304.8359,304.2214,304.3052,3007.0
2022-09-06 11:20:00,326.71,327.14,326.33,326.91,4565.0,304.1935,304.5938,303.8397,304.3797,4565.0
2022-09-06 11:25:00,327.05,327.26,326.47,326.5,4427.0,304.51,304.7056,303.97,303.998,4427.0
2022-09-06 11:30:00,326.35,327.78,326.34,327.38,5458.0,303.8583,305.1897,303.849,304.8173,5458.0
2022-09-06 11:35:00,327.4,327.51,326.8,326.97,2061.0,304.8359,304.9383,304.2773,304.4356,2061.0
2022-09-06 11:40:00,326.95,327.96,326.95,327.62,2449.0,304.4169,305.3573,304.4169,305.0408,2449.0
2022-09-06 11:45:00,327.37,327.84,327.25,327.25,3886.0,304.808,305.2456,304.6963,304.6963,3886.0
2022-09-06 11:50:00,327.58,328.39,327.54,328.19,3639.0,305.0035,305.7577,304.9663,305.5715,3639.0
2022-09-06 11:55:00,328.21,328.6,328.2,328.47,3362.0,305.5901,305.9532,305.5808,305.8322,3362.0
2022-09-06 12:00:00,328.37,328.71,328.31,328.31,1596.0,305.7391,306.0556,305.6832,305.6832,1596.0
2022-09-06 12:05:00,328.2,328.3,327.06,327.2,9355.0,305.5808,305.6739,304.5194,304.6497,9355.0
2022-09-06 12:10:00,327.21,327.22,326.88,326.98,5990.0,304.659,304.6683,304.3518,304.4449,5990.0
2022-09-06 12:15:00,326.75,326.86,325.89,325.98,6794.0,304.2307,304.3331,303.43,303.5138,6794.0
2022-09-06 12:20:00,325.86,326.28,325.84,325.92,6313.0,303.4021,303.7931,303.3834,303.4579,6313.0
2022-09-06 12:25:00,325.85,326.2,325.59,326.19,3600.0,303.3927,303.7186,303.1507,303.7093,3600.0
2022-09-06 12:30:00,326.19,326.4,325.72,325.8,6143.0,303.7093,303.9048,303.2717,303.3462,6143.0
2022-09-06 12:35:00,325.86,326.23,325.79,326.02,2024.0,303.4021,303.7466,303.3369,303.551,2024.0
2022-09-06 12:40:00,325.82,326.55,325.7,326.54,2400.0,303.3648,304.0445,303.2531,304.0352,2400.0
2022-09-06 12:45:00,326.53,326.69,326.33,326.49,1200.0,304.0259,304.1749,303.8397,303.9886,1200.0
2022-09-06 12:50:00,326.45,326.46,325.8,326.2,2871.0,303.9514,303.9607,303.3462,303.7186,2871.0
2022-09-06 12:55:00,326.47,326.64,326.0,326.06,1760.0,303.97,304.1283,303.5324,303.5883,1760.0
2022-09-06 13:00:00,326.15,326.15,325.19,325.41,7524.0,303.6721,303.6721,302.7782,302.9831,7524.0
2022-09-06 13:05:00,325.36,325.47,324.51,324.51,8506.0,302.9365,303.0389,302.1451,302.1451,8506.0
2022-09-06 13:10:00,324.7,324.75,323.83,324.05,5893.0,302.322,302.3686,301.512,301.7168,5893.0
2022-09-06 13:15:00,324.05,324.34,323.88,324.25,6067.0,301.7168,301.9868,301.5585,301.903,6067.0
2022-09-06 13:20:00,324.31,324.62,324.3,324.57,6089.0,301.9589,302.2475,301.9496,302.201,6089.0
2022-09-06 13:25:00,324.49,324.58,324.32,324.5,2403.0,302.1265,302.2103,301.9682,302.1358,2403.0
2022-09-06 13:30:00,324.45,325.19,324.34,324.97,8020.0,302.0892,302.7782,301.9868,302.5734,8020.0
2022-09-06 13:35:00,324.95,325.0,324.68,324.94,3411.0,302.5548,302.6013,302.3034,302.5455,3411.0
2022-09-06 13:40:00,324.91,324.95,324.35,324.58,3066.0,302.5175,302.5548,301.9961,302.2103,3066.0
2022-09-06 13:45:00,324.67,324.89,324.45,324.57,3608.0,302.2941,302.4989,302.0892,302.201,3608.0
2022-09-06 13:50:00,324.56,325.02,324.46,324.95,3200.0,302.1917,302.62,302.0985,302.5548,3200.0
2022-09-06 13:55:00,325.01,325.72,324.92,325.48,7466.0,302.6106,303.2717,302.5268,303.0483,7466.0
2022-09-06 14:00:00,325.42,325.91,325.3,325.31,4385.0,302.9924,303.4486,302.8807,302.89,4385.0
2022-09-06 14:05:00,325.24,325.49,325.1,325.38,5953.0,302.8248,303.0576,302.6944,302.9551,5953.0
2022-09-06 14:10:00,325.39,326.15,325.37,326.11,10080.0,302.9645,303.6721,302.9458,303.6348,10080.0
2022-09-06 14:15:00,325.98,326.39,325.89,326.39,1555.0,303.5138,303.8955,303.43,303.8955,1555.0
2022-09-06 14:20:00,326.39,326.39,325.84,325.98,2239.0,303.8955,303.8955,303.3834,303.5138,2239.0
2022-09-06 14:25:00,325.87,326.2,325.83,326.18,5701.0,303.4114,303.7186,303.3741,303.7,5701.0
2022-09-06 14:30:00,326.3,326.39,325.49,325.86,8090.0,303.8117,303.8955,303.0576,303.4021,8090.0
2022-09-06 14:35:00,325.66,326.37,325.66,326.33,4581.0,303.2158,303.8769,303.2158,303.8397,4581.0
2022-09-06 14:40:00,325.86,325.93,325.69,325.69,1835.0,303.4021,303.4672,303.2438,303.2438,1835.0
2022-09-06 14:45:00,325.75,325.89,325.42,325.89,4102.0,303.2996,303.43,302.9924,303.43,4102.0
2022-09-06 14:50:00,325.73,325.73,325.29,325.44,2528.0,303.281,303.281,302.8713,303.011,2528.0
2022-09-06 14:55:00,325.61,326.02,325.39,325.5,3695.0,303.1693,303.551,302.9645,303.0669,3695.0
2022-09-06 15:00:00,325.67,325.78,325.39,325.43,3214.0,303.2252,303.3276,302.9645,303.0017,3214.0
2022-09-06 15:05:00,325.66,326.37,325.61,326.37,4796.0,303.2158,303.8769,303.1693,303.8769,4796.0
2022-09-06 15:10:00,326.19,326.49,326.19,326.42,2824.0,303.7093,303.9886,303.7093,303.9235,2824.0
2022-09-06 15:15:00,326.45,326.87,326.34,326.41,4479.0,303.9514,304.3425,303.849,303.9142,4479.0
2022-09-06 15:20:00,326.39,326.56,325.94,326.44,4724.0,303.8955,304.0538,303.4765,303.9421,4724.0
2022-09-06 15:25:00,326.48,326.7,326.27,326.29,2289.0,303.9793,304.1842,303.7838,303.8024,2289.0
2022-09-06 15:30:00,326.25,326.25,325.4,325.7,15986.0,303.7652,303.7652,302.9738,303.2531,15986.0
2022-09-06 15:35:00,325.7,325.9,325.49,325.57,6200.0,303.2531,303.4393,303.0576,303.132,6200.0
2022-09-06 15:40:00,325.68,326.5,325.61,326.48,10401.0,303.2345,303.998,303.1693,303.9793,10401.0
2022-09-06 15:45:00,326.32,326.75,325.98,326.48,21141.0,303.8304,304.2307,303.5138,303.9793,21141.0
2022-09-06 15:50:00,326.43,326.58,325.9,326.09,22000.0,303.9328,304.0724,303.4393,303.6162,22000.0
2022-09-06 15:55:00,326.01,326.79,325.85,326.75,64735.0,303.5417,304.268,303.3927,304.2307,64735.0
2022-09-07 09:30:00,324.25,324.54,323.25,324.09,28918.0,301.903,302.173,300.9719,301.754,28918.0
2022-09-07 09:35:00,324.42,325.95,324.15,325.66,6229.0,302.0613,303.4859,301.8099,303.2158,6229.0
2022-09-07 09:40:00,325.76,326.63,325.48,326.49,5122.0,303.309,304.119,303.0483,303.9886,5122.0
2022-09-07 09:45:00,326.5,326.84,326.36,326.65,7577.0,303.998,304.3145,303.8676,304.1376,7577.0
2022-09-07 09:50:00,326.64,326.64,325.3,325.31,5537.0,304.1283,304.1283,302.8807,302.89,5537.0
2022-09-07 09:55:00,325.39,326.44,325.39,326.21,5173.0,302.9645,303.9421,302.9645,303.7279,5173.0
2022-09-07 10:00:00,325.96,326.78,325.41,326.62,2900.0,303.4952,304.2587,302.9831,304.1097,2900.0
2022-09-07 10:05:00,326.62,326.64,326.32,326.49,7337.0,304.1097,304.1283,303.8304,303.9886,7337.0
2022-09-07 10:10:00,326.5,326.5,325.69,325.69,4273.0,303.998,303.998,303.2438,303.2438,4273.0
2022-09-07 10:15:00,325.44,326.02,325.21,325.79,12122.0,303.011,303.551,302.7969,303.3369,12122.0
2022-09-07 10:20:00,325.88,326.44,325.84,326.31,6905.0,303.4207,303.9421,303.3834,303.821,6905.0
2022-09-07 10:25:00,326.25,327.0,326.0,326.95,6020.0,303.7652,304.4635,303.5324,304.4169,6020.0
2022-09-07 10:30:00,326.94,328.08,326.94,327.75,13725.0,304.4076,305.4691,304.4076,305.1618,13725.0
2022-09-07 10:35:00,327.82,328.45,327.82,328.13,11976.0,305.227,305.8136,305.227,305.5156,11976.0
2022-09-07 10:40:00,328.02,328.58,327.99,328.26,11620.0,305.4132,305.9346,305.3853,305.6367,11620.0
2022-09-07 10:45:00,327.9,328.1,327.82,328.09,6707.0,305.3015,305.4877,305.227,305.4784,6707.0
2022-09-07 10:50:00,328.1,328.6,328.0,328.23,12952.0,305.4877,305.9532,305.3946,305.6087,12952.0
2022-09-07 10:55:00,328.13,328.33,327.88,328.15,3145.0,305.5156,305.7018,305.2828,305.5342,3145.0
2022-09-07 11:00:00,328.03,328.33,327.52,328.26,2919.0,305.4225,305.7018,304.9477,305.6367,2919.0
2022-09-07 11:05:00,328.17,328.66,327.99,328.61,12973.0,305.5529,306.0091,305.3853,305.9625,12973.0
2022-09-07 11:10:00,328.38,329.04,328.37,329.0,9263.0,305.7484,306.3629,305.7391,306.3257,9263.0
2022-09-07 11:15:00,329.0,329.16,328.7,329.12,3940.0,306.3257,306.4746,306.0463,306.4374,3940.0
2022-09-07 11:20:00,329.25,329.38,328.84,329.02,5291.0,306.5584,306.6795,306.1767,306.3443,5291.0
2022-09-07 11:25:00,329.01,329.09,328.82,328.91,1300.0,306.335,306.4095,306.1581,306.2419,1300.0
2022-09-07 11:30:00,328.58,328.71,328.0,328.0,8646.0,305.9346,306.0556,305.3946,305.3946,8646.0
2022-09-07 11:35:00,328.26,328.69,328.26,328.69,1700.0,305.6367,306.037,305.6367,306.037,1700.0
2022-09-07 11:40:00,328.62,328.86,328.44,328.57,2050.0,305.9718,306.1953,305.8042,305.9253,2050.0
2022-09-07 11:45:00,328.7,329.4,328.7,329.4,1277.0,306.0463,306.6981,306.0463,306.6981,1277.0
2022-09-07 11:50:00,329.32,329.44,329.26,329.41,4280.0,306.6236,306.7353,306.5677,306.7074,4280.0
2022-09-07 11:55:00,329.37,329.45,328.87,329.0,5317.0,306.6702,306.7446,306.2046,306.3257,5317.0
2022-09-07 12:00:00,328.97,329.39,328.88,329.05,3162.0,306.2977,306.6888,306.2139,306.3722,3162.0
2022-09-07 12:05:00,328.84,328.9,328.42,328.89,4585.0,306.1767,306.2325,305.7856,306.2232,4585.0
2022-09-07 12:10:00,328.91,328.93,328.43,328.71,4739.0,306.2419,306.2605,305.7949,306.0556,4739.0
2022-09-07 12:15:00,328.59,328.71,328.07,328.15,6803.0,305.9439,306.0556,305.4597,305.5342,6803.0
2022-09-07 12:20:00,328.17,328.17,327.58,327.75,4229.0,305.5529,305.5529,305.0035,305.1618,4229.0
2022-09-07 12:25:00,327.73,328.33,327.73,328.24,1440.0,305.1432,305.7018,305.1432,305.618,1440.0
2022-09-07 12:30:00,328.23,328.23,327.67,327.93,1250.0,305.6087,305.6087,305.0873,305.3294,1250.0
2022-09-07 12:35:00,328.07,328.16,328.01,328.16,600.0,305.4597,305.5435,305.4039,305.5435,600.0
2022-09-07 12:40:00,328.72,329.62,328.72,329.62,2572.0,306.065,306.9029,306.065,306.9029,2572.0
2022-09-07 12:45:00,329.49,329.65,329.36,329.36,1650.0,306.7819,306.9309,306.6608,306.6608,1650.0
2022-09-07 12:50:00,329.43,329.44,329.14,329.14,2115.0,306.726,306.7353,306.456,306.456,2115.0
2022-09-07 12:55:00,328.88,329.26,328.88,329.26,988.0,306.2139,306.5677,306.2139,306.5677,988.0
2022-09-07 13:00:00,329.22,329.52,329.22,329.48,2853.0,306.5305,306.8098,306.5305,306.7726,2853.0
2022-09-07 13:05:00,329.46,329.61,329.21,329.25,3943.0,306.754,306.8936,306.5212,306.5584,3943.0
2022-09-07 13:10:00,329.34,329.53,329.27,329.49,3115.0,306.6422,306.8191,306.577,306.7819,3115.0
2022-09-07 13:15:00,329.49,329.61,329.19,329.19,6035.0,306.7819,306.8936,306.5026,306.5026,6035.0
2022-09-07 13:20:00,329.15,329.44,329.15,329.21,1085.0,306.4653,306.7353,306.4653,306.5212,1085.0
2022-09-07 13:25:00,329.2,329.23,328.89,329.04,2618.0,306.5119,306.5398,306.2232,306.3629,2618.0
2022-09-07 13:30:00,329.22,329.57,329.14,329.51,1615.0,306.5305,306.8564,306.456,306.8005,1615.0
2022-09-07 13:35:00,329.47,329.96,329.43,329.83,5246.0,306.7633,307.2195,306.726,307.0985,5246.0
2022-09-07 13:40:00,329.87,330.33,329.87,330.32,8069.0,307.1357,307.564,307.1357,307.5547,8069.0
2022-09-07 13:45:00,330.54,331.01,330.51,330.95,8845.0,307.7595,308.1971,307.7316,308.1413,8845.0
2022-09-07 13:50:00,330.78,330.94,330.76,330.91,4919.0,307.983,308.132,307.9644,308.104,4919.0
2022-09-07 13:55:00,330.89,330.92,330.69,330.69,3116.0,308.0854,308.1133,307.8992,307.8992,3116.0
2022-09-07 14:00:00,330.65,331.55,330.54,331.49,4922.0,307.8619,308.6999,307.7595,308.644,4922.0
2022-09-07 14:05:00,331.44,331.48,330.7,330.85,4418.0,308.5975,308.6347,307.9085,308.0482,4418.0
2022-09-07 14:10:00,330.82,331.29,330.82,331.24,4263.0,308.0202,308.4578,308.0202,308.4113,4263.0
2022-09-07 14:15:00,331.4,331.4,330.68,330.68,4311.0,308.5602,308.5602,307.8899,307.8899,4311.0
2022-09-07 14:20:00,330.75,330.86,330.63,330.68,3658.0,307.955,308.0575,307.8433,307.8899,3658.0
2022-09-07 14:25:00,330.76,331.19,330.76,331.19,870.0,307.9644,308.3647,307.9644,308.3647,870.0
2022-09-07 14:30:00,331.11,331.48,331.03,331.48,7227.0,308.2902,308.6347,308.2157,308.6347,7227.0
2022-09-07 14:35:00,331.44,331.62,331.25,331.25,2203.0,308.5975,308.7651,308.4206,308.4206,2203.0
2022-09-07 14:40:00,331.41,331.67,331.41,331.52,2664.0,308.5696,308.8116,308.5696,308.672,2664.0
2022-09-07 14:45:00,331.56,331.66,331.46,331.66,1650.0,308.7092,308.8023,308.6161,308.8023,1650.0
2022-09-07 14:50:00,331.76,331.79,331.27,331.61,3033.0,308.8954,308.9234,308.4392,308.7558,3033.0
2022-09-07 14:55:00,331.58,331.95,331.58,331.95,2182.0,308.7278,309.0723,308.7278,309.0723,2182.0
2022-09-07 15:00:00,331.95,332.07,331.73,331.92,2000.0,309.0723,309.1841,308.8675,309.0444,2000.0
2022-09-07 15:05:00,331.84,331.99,331.72,331.99,4544.0,308.9699,309.1096,308.8582,309.1096,4544.0
2022-09-07 15:10:00,331.97,331.98,331.67,331.86,5182.0,309.091,309.1003,308.8116,308.9885,5182.0
2022-09-07 15:15:00,331.93,332.16,331.49,331.49,3651.0,309.0537,309.2679,308.644,308.644,3651.0
2022-09-07 15:20:00,331.39,331.61,331.1,331.32,12717.0,308.5509,308.7558,308.2809,308.4858,12717.0
2022-09-07 15:25:00,331.36,331.93,331.36,331.88,6407.0,308.523,309.0537,308.523,309.0072,6407.0
2022-09-07 15:30:00,331.78,331.9,331.6,331.79,9593.0,308.9141,309.0258,308.7465,308.9234,9593.0
2022-09-07 15:35:00,331.75,331.8,331.11,331.22,9036.0,308.8861,308.9327,308.2902,308.3927,9036.0
2022-09-07 15:40:00,331.3,331.32,331.04,331.28,9760.0,308.4671,308.4858,308.2251,308.4485,9760.0
2022-09-07 15:45:00,331.25,331.66,331.14,331.36,21756.0,308.4206,308.8023,308.3182,308.523,21756.0
2022-09-07 15:50:00,331.27,331.29,330.71,331.06,23857.0,308.4392,308.4578,307.9178,308.2437,23857.0
2022-09-07 15:55:00,330.92,330.92,330.36,330.67,81496.0,308.1133,308.1133,307.5919,307.8806,81496.0
2022-09-08 09:30:00,330.29,330.29,327.36,328.38,39542.0,307.5267,307.5267,304.7987,305.7484,39542.0
2022-09-08 09:35:00,327.94,328.43,327.6,328.25,13321.0,305.3387,305.7949,305.0221,305.6273,13321.0
2022-09-08 09:40:00,327.93,330.76,327.38,330.5,17901.0,305.3294,307.9644,304.8173,307.7223,17901.0
2022-09-08 09:45:00,330.63,331.06,329.0,331.06,13377.0,307.8433,308.2437,306.3257,308.2437,13377.0
2022-09-08 09:50:00,330.74,331.35,330.18,330.83,8971.0,307.9457,308.5137,307.4243,308.0295,8971.0
2022-09-08 09:55:00,331.13,332.28,331.09,332.28,8641.0,308.3089,309.3796,308.2716,309.3796,8641.0
2022-09-08 10:00:00,332.11,332.44,331.38,331.4,8555.0,309.2213,309.5286,308.5416,308.5602,8555.0
2022-09-08 10:05:00,331.34,332.43,331.24,332.15,7842.0,308.5044,309.5193,308.4113,309.2586,7842.0
2022-09-08 10:10:00,332.22,332.32,331.58,331.97,9635.0,309.3237,309.4168,308.7278,309.091,9635.0
2022-09-08 10:15:00,331.94,333.0,331.8,332.8,26871.0,309.063,310.05,308.9327,309.8638,26871.0
2022-09-08 10:20:00,332.85,333.05,332.11,332.25,4695.0,309.9103,310.0965,309.2213,309.3517,4695.0
2022-09-08 10:25:00,332.08,333.55,332.08,333.39,4359.0,309.1934,310.5621,309.1934,310.4131,4359.0
2022-09-08 10:30:00,333.2,334.24,333.1,334.0,15874.0,310.2362,311.2045,310.1431,310.9811,15874.0
2022-09-08 10:35:00,334.0,334.92,333.91,334.64,12669.0,310.9811,311.8377,310.8973,311.577,12669.0
2022-09-08 10:40:00,334.6,335.15,334.38,334.85,21779.0,311.5397,312.0518,311.3349,311.7725,21779.0
2022-09-08 10:45:00,334.85,334.99,334.5,334.87,6075.0,311.7725,311.9028,311.4466,311.7911,6075.0
2022-09-08 10:50:00,334.68,334.81,334.11,334.81,5959.0,311.6142,311.7352,311.0835,311.7352,5959.0
2022-09-08 10:55:00,334.73,334.93,334.42,334.68,9659.0,311.6607,311.847,311.3721,311.6142,9659.0
2022-09-08 11:00:00,334.75,335.39,334.7,335.11,15773.0,311.6794,312.2753,311.6328,312.0146,15773.0
2022-09-08 11:05:00,335.13,335.75,335.12,335.39,9644.0,312.0332,312.6105,312.0239,312.2753,9644.0
2022-09-08 11:10:00,335.28,335.35,334.74,335.35,4660.0,312.1728,312.238,311.6701,312.238,4660.0
2022-09-08 11:15:00,335.25,335.5,335.08,335.34,4375.0,312.1449,312.3777,311.9866,312.2287,4375.0
2022-09-08 11:20:00,335.27,335.39,334.82,335.06,5464.0,312.1635,312.2753,311.7445,311.968,5464.0
2022-09-08 11:25:00,335.18,335.19,334.67,334.82,7770.0,312.0797,312.089,311.6049,311.7445,7770.0
2022-09-08 11:30:00,334.87,335.19,334.68,335.07,5375.0,311.7911,312.089,311.6142,311.9773,5375.0
2022-09-08 11:35:00,335.29,335.59,334.9,334.91,4716.0,312.1822,312.4615,311.819,311.8283,4716.0
2022-09-08 11:40:00,334.96,335.03,334.61,334.69,22838.0,311.8749,311.9401,311.549,311.6235,22838.0
2022-09-08 11:45:00,334.75,335.21,334.67,334.85,6429.0,311.6794,312.1077,311.6049,311.7725,6429.0
2022-09-08 11:50:00,334.81,335.29,334.78,335.2,6519.0,311.7352,312.1822,311.7073,312.0984,6519.0
2022-09-08 11:55:00,335.12,335.19,334.87,334.87,3927.0,312.0239,312.089,311.7911,311.7911,3927.0
2022-09-08 12:00:00,335.0,335.0,332.73,332.73,8727.0,311.9121,311.9121,309.7986,309.7986,8727.0
2022-09-08 12:05:00,332.86,332.86,331.37,332.11,15413.0,309.9196,309.9196,308.5323,309.2213,15413.0
2022-09-08 12:10:00,332.08,332.13,331.45,331.87,8396.0,309.1934,309.2399,308.6068,308.9979,8396.0
2022-09-08 12:15:00,331.87,332.32,331.47,331.87,6991.0,308.9979,309.4168,308.6254,308.9979,6991.0
2022-09-08 12:20:00,331.93,331.98,330.89,331.46,8510.0,309.0537,309.1003,308.0854,308.6161,8510.0
2022-09-08 12:25:00,331.3,331.83,331.26,331.8,5912.0,308.4671,308.9606,308.4299,308.9327,5912.0
2022-09-08 12:30:00,331.69,332.99,331.69,332.83,8060.0,308.8303,310.0407,308.8303,309.8917,8060.0
2022-09-08 12:35:00,332.88,333.01,332.81,332.96,2262.0,309.9382,310.0593,309.8731,310.0127,2262.0
2022-09-08 12:40:00,332.81,334.0,332.78,333.97,3303.0,309.8731,310.9811,309.8451,310.9531,3303.0
2022-09-08 12:45:00,333.89,334.09,333.67,333.9,4064.0,310.8786,311.0649,310.6738,310.888,4064.0
2022-09-08 12:50:00,334.0,334.69,334.0,334.32,10732.0,310.9811,311.6235,310.9811,311.279,10732.0
2022-09-08 12:55:00,334.29,334.38,333.97,333.97,3769.0,311.2511,311.3349,310.9531,310.9531,3769.0
2022-09-08 13:00:00,333.97,333.99,333.11,333.29,6887.0,310.9531,310.9717,310.1524,310.32,6887.0
2022-09-08 13:05:00,333.13,333.47,332.87,333.18,2005.0,310.171,310.4876,309.9289,310.2176,2005.0
2022-09-08 13:10:00,333.46,334.62,333.46,334.44,11628.0,310.4783,311.5583,310.4783,311.3907,11628.0
2022-09-08 13:15:00,334.65,334.69,334.28,334.35,3135.0,311.5863,311.6235,311.2418,311.3069,3135.0
2022-09-08 13:20:00,334.41,334.65,334.39,334.6,2092.0,311.3628,311.5863,311.3442,311.5397,2092.0
2022-09-08 13:25:00,334.74,335.42,334.63,335.17,6463.0,311.6701,312.3032,311.5676,312.0704,6463.0
2022-09-08 13:30:00,335.18,335.2,334.93,335.1,3311.0,312.0797,312.0984,311.847,312.0052,3311.0
2022-09-08 13:35:00,335.21,335.74,335.21,335.69,4575.0,312.1077,312.6011,312.1077,312.5546,4575.0
2022-09-08 13:40:00,335.68,335.71,335.47,335.56,2423.0,312.5453,312.5732,312.3497,312.4335,2423.0
2022-09-08 13:45:00,335.48,335.73,335.48,335.73,1724.0,312.3591,312.5918,312.3591,312.5918,1724.0
2022-09-08 13:50:00,335.74,335.74,335.13,335.13,3276.0,312.6011,312.6011,312.0332,312.0332,3276.0
2022-09-08 13:55:00,335.08,335.28,334.35,335.11,10998.0,311.9866,312.1728,311.3069,312.0146,10998.0
2022-09-08 14:00:00,335.13,335.56,334.88,335.51,3400.0,312.0332,312.4335,311.8004,312.387,3400.0
2022-09-08 14:05:00,335.68,335.73,334.91,334.94,5046.0,312.5453,312.5918,311.8283,311.8563,5046.0
2022-09-08 14:10:00,335.05,335.15,334.92,335.1,5618.0,311.9587,312.0518,311.8377,312.0052,5618.0
2022-09-08 14:15:00,334.97,335.45,334.93,335.37,4001.0,311.8842,312.3311,311.847,312.2566,4001.0
2022-09-08 14:20:00,335.39,335.44,335.22,335.28,1630.0,312.2753,312.3218,312.117,312.1728,1630.0
2022-09-08 14:25:00,335.33,335.44,335.18,335.23,2174.0,312.2194,312.3218,312.0797,312.1263,2174.0
2022-09-08 14:30:00,335.24,335.65,335.18,335.5,5526.0,312.1356,312.5173,312.0797,312.3777,5526.0
2022-09-08 14:35:00,335.51,335.51,335.14,335.32,5961.0,312.387,312.387,312.0425,312.2101,5961.0
2022-09-08 14:40:00,335.25,335.37,333.84,334.62,15328.0,312.1449,312.2566,310.8321,311.5583,15328.0
2022-09-08 14:45:00,334.66,334.66,333.71,333.89,9385.0,311.5956,311.5956,310.711,310.8786,9385.0
2022-09-08 14:50:00,333.84,334.42,333.71,334.38,9703.0,310.8321,311.3721,310.711,311.3349,9703.0
2022-09-08 14:55:00,334.21,334.52,334.15,334.28,7688.0,311.1766,311.4652,311.1207,311.2418,7688.0
2022-09-08 15:00:00,334.41,334.57,333.75,334.15,9871.0,311.3628,311.5118,310.7483,311.1207,9871.0
2022-09-08 15:05:00,334.05,334.49,334.01,334.31,2102.0,311.0276,311.4373,310.9904,311.2697,2102.0
2022-09-08 15:10:00,334.26,334.69,334.14,334.66,22096.0,311.2231,311.6235,311.1114,311.5956,22096.0
2022-09-08 15:15:00,334.69,335.0,334.66,334.87,3916.0,311.6235,311.9121,311.5956,311.7911,3916.0
2022-09-08 15:20:00,334.97,335.31,334.74,335.17,4220.0,311.8842,312.2008,311.6701,312.0704,4220.0
2022-09-08 15:25:00,335.19,335.27,334.98,335.14,5442.0,312.089,312.1635,311.8935,312.0425,5442.0
2022-09-08 15:30:00,335.16,335.48,334.95,334.97,9084.0,312.0611,312.3591,311.8656,311.8842,9084.0
2022-09-08 15:35:00,334.97,335.33,334.86,335.23,8362.0,311.8842,312.2194,311.7818,312.1263,8362.0
2022-09-08 15:40:00,335.24,335.25,334.23,334.23,15715.0,312.1356,312.1449,311.1952,311.1952,15715.0
2022-09-08 15:45:00,334.22,334.9,334.17,334.43,19932.0,311.1859,311.819,311.1393,311.3814,19932.0
2022-09-08 15:50:00,334.41,335.76,334.41,335.68,33295.0,311.3628,312.6198,311.3628,312.5453,33295.0
2022-09-08 15:55:00,335.67,335.81,335.24,335.37,73720.0,312.536,312.6663,312.1356,312.2566,73720.0
2022-09-09 09:30:00,337.98,338.77,337.62,338.18,30290.0,314.6868,315.4223,314.3516,314.873,30290.0
2022-09-09 09:35:00,338.15,338.19,337.58,337.95,12815.0,314.845,314.8823,314.3143,314.6588,12815.0
2022-09-09 09:40:00,338.11,338.5,337.03,337.83,17592.0,314.8078,315.1709,313.8022,314.5471,17592.0
2022-09-09 09:45:00,338.12,338.65,337.53,337.84,8354.0,314.8171,315.3106,314.2678,314.5564,8354.0
2022-09-09 09:50:00,337.88,337.94,337.31,337.66,5969.0,314.5937,314.6495,314.0629,314.3888,5969.0
2022-09-09 09:55:00,337.9,338.67,337.44,338.63,9190.0,314.6123,315.3292,314.184,315.292,9190.0
2022-09-09 10:00:00,338.62,339.88,338.51,339.56,20336.0,315.2827,316.4558,315.1802,316.1579,20336.0
2022-09-09 10:05:00,339.56,339.64,339.12,339.21,6405.0,316.1579,316.2324,315.7482,315.832,6405.0
2022-09-09 10:10:00,339.23,339.6,339.06,339.09,7165.0,315.8506,316.1951,315.6923,315.7203,7165.0
2022-09-09 10:15:00,339.23,339.86,338.97,339.36,6240.0,315.8506,316.4372,315.6085,315.9717,6240.0
2022-09-09 10:20:00,339.3,339.52,338.8,338.81,9601.0,315.9158,316.1206,315.4502,315.4596,9601.0
2022-09-09 10:25:00,338.72,339.02,338.42,338.53,11454.0,315.3758,315.6551,315.0964,315.1989,11454.0
2022-09-09 10:30:00,338.57,338.93,338.29,338.85,9225.0,315.2361,315.5713,314.9754,315.4968,9225.0
2022-09-09 10:35:00,338.93,338.93,338.44,338.65,6184.0,315.5713,315.5713,315.1151,315.3106,6184.0
2022-09-09 10:40:00,338.9,339.28,338.87,339.12,5423.0,315.5434,315.8972,315.5154,315.7482,5423.0
2022-09-09 10:45:00,339.12,339.57,339.04,339.57,7922.0,315.7482,316.1672,315.6737,316.1672,7922.0
2022-09-09 10:50:00,339.67,339.86,339.12,339.12,6416.0,316.2603,316.4372,315.7482,315.7482,6416.0
2022-09-09 10:55:00,339.05,339.05,338.75,339.05,4764.0,315.683,315.683,315.4037,315.683,4764.0
2022-09-09 11:00:00,339.12,339.25,338.22,338.72,6804.0,315.7482,315.8692,314.9102,315.3758,6804.0
2022-09-09 11:05:00,338.82,338.84,338.51,338.51,4002.0,315.4689,315.4875,315.1802,315.1802,4002.0
2022-09-09 11:10:00,338.29,338.89,338.21,338.89,4400.0,314.9754,315.534,314.9009,315.534,4400.0
2022-09-09 11:15:00,338.96,338.98,338.39,338.43,4660.0,315.5992,315.6178,315.0685,315.1057,4660.0
2022-09-09 11:20:00,338.38,338.53,338.26,338.5,8662.0,315.0592,315.1989,314.9475,315.1709,8662.0
2022-09-09 11:25:00,338.57,339.0,338.43,338.64,3465.0,315.2361,315.6365,315.1057,315.3013,3465.0
2022-09-09 11:30:00,338.6,338.6,337.88,338.24,10329.0,315.264,315.264,314.5937,314.9288,10329.0
2022-09-09 11:35:00,338.23,338.95,338.08,338.87,4060.0,314.9195,315.5899,314.7799,315.5154,4060.0
2022-09-09 11:40:00,338.88,339.08,338.71,339.05,5445.0,315.5247,315.711,315.3665,315.683,5445.0
2022-09-09 11:45:00,339.02,339.5,338.94,339.5,9611.0,315.6551,316.102,315.5806,316.102,9611.0
2022-09-09 11:50:00,339.41,339.54,339.03,339.03,3078.0,316.0182,316.1392,315.6644,315.6644,3078.0
2022-09-09 11:55:00,339.0,339.47,339.0,339.43,2435.0,315.6365,316.0741,315.6365,316.0368,2435.0
2022-09-09 12:00:00,339.39,339.44,338.59,338.75,4767.0,315.9996,316.0461,315.2547,315.4037,4767.0
2022-09-09 12:05:00,338.73,339.08,338.68,339.02,4853.0,315.3851,315.711,315.3385,315.6551,4853.0
2022-09-09 12:10:00,339.18,339.33,339.04,339.18,3757.0,315.8041,315.9437,315.6737,315.8041,3757.0
2022-09-09 12:15:00,339.1,339.15,338.55,339.11,5133.0,315.7296,315.7761,315.2175,315.7389,5133.0
2022-09-09 12:20:00,338.99,339.0,338.41,338.65,5469.0,315.6272,315.6365,315.0871,315.3106,5469.0
2022-09-09 12:25:00,338.58,339.21,338.58,338.93,4584.0,315.2454,315.832,315.2454,315.5713,4584.0
2022-09-09 12:30:00,338.86,338.95,338.64,338.89,4871.0,315.5061,315.5899,315.3013,315.534,4871.0
2022-09-09 12:35:00,338.76,339.23,338.76,338.94,3105.0,315.413,315.8506,315.413,315.5806,3105.0
2022-09-09 12:40:00,339.03,339.26,338.87,338.87,7086.0,315.6644,315.8785,315.5154,315.5154,7086.0
2022-09-09 12:45:00,338.91,339.33,338.7,339.32,2772.0,315.5527,315.9437,315.3571,315.9344,2772.0
2022-09-09 12:50:00,339.36,339.7,339.3,339.33,4697.0,315.9717,316.2882,315.9158,315.9437,4697.0
2022-09-09 12:55:00,339.39,339.44,339.1,339.4,3245.0,315.9996,316.0461,315.7296,316.0089,3245.0
2022-09-09 13:00:00,339.37,339.55,339.1,339.55,2757.0,315.981,316.1486,315.7296,316.1486,2757.0
2022-09-09 13:05:00,339.63,339.74,339.47,339.74,3257.0,316.223,316.3255,316.0741,316.3255,3257.0
2022-09-09 13:10:00,339.69,339.84,339.62,339.7,5802.0,316.2789,316.4186,316.2137,316.2882,5802.0
2022-09-09 13:15:00,339.72,340.14,339.63,339.81,20257.0,316.3068,316.6979,316.223,316.3906,20257.0
2022-09-09 13:20:00,339.8,339.86,339.7,339.7,2100.0,316.3813,316.4372,316.2882,316.2882,2100.0
2022-09-09 13:25:00,339.76,339.79,339.52,339.67,4875.0,316.3441,316.372,316.1206,316.2603,4875.0
2022-09-09 13:30:00,339.67,340.13,339.67,340.11,1866.0,316.2603,316.6886,316.2603,316.67,1866.0
2022-09-09 13:35:00,340.08,340.45,340.08,340.34,5160.0,316.642,316.9865,316.642,316.8841,5160.0
2022-09-09 13:40:00,340.23,340.27,339.72,339.74,3244.0,316.7817,316.8189,316.3068,316.3255,3244.0
2022-09-09 13:45:00,339.59,339.81,339.5,339.71,6013.0,316.1858,316.3906,316.102,316.2975,6013.0
2022-09-09 13:50:00,339.72,339.87,339.43,339.53,4673.0,316.3068,316.4465,316.0368,316.1299,4673.0
2022-09-09 13:55:00,339.53,339.69,339.43,339.63,2013.0,316.1299,316.2789,316.0368,316.223,2013.0
2022-09-09 14:00:00,339.56,339.63,339.26,339.48,4038.0,316.1579,316.223,315.8785,316.0834,4038.0
2022-09-09 14:05:00,339.55,339.6,339.39,339.44,2808.0,316.1486,316.1951,315.9996,316.0461,2808.0
2022-09-09 14:10:00,339.54,339.98,339.46,339.91,2672.0,316.1392,316.5489,316.0648,316.4837,2672.0
2022-09-09 14:15:00,340.16,340.18,339.98,340.1,3930.0,316.7165,316.7351,316.5489,316.6607,3930.0
2022-09-09 14:20:00,340.06,340.27,340.06,340.2,2471.0,316.6234,316.8189,316.6234,316.7538,2471.0
2022-09-09 14:25:00,340.19,340.25,339.82,340.16,2705.0,316.7445,316.8003,316.4,316.7165,2705.0
2022-09-09 14:30:00,340.15,340.15,339.65,339.65,6197.0,316.7072,316.7072,316.2417,316.2417,6197.0
2022-09-09 14:35:00,339.74,340.1,339.67,339.96,2258.0,316.3255,316.6607,316.2603,316.5303,2258.0
2022-09-09 14:40:00,339.84,340.07,339.62,339.62,5082.0,316.4186,316.6327,316.2137,316.2137,5082.0
2022-09-09 14:45:00,339.61,339.76,339.36,339.36,4085.0,316.2044,316.3441,315.9717,315.9717,4085.0
2022-09-09 14:50:00,339.41,339.59,339.15,339.49,14683.0,316.0182,316.1858,315.7761,316.0927,14683.0
2022-09-09 14:55:00,339.52,339.94,339.52,339.88,4345.0,316.1206,316.5117,316.1206,316.4558,4345.0
2022-09-09 15:00:00,339.82,340.13,339.74,340.13,3454.0,316.4,316.6886,316.3255,316.6886,3454.0
2022-09-09 15:05:00,340.16,340.25,339.83,339.91,5553.0,316.7165,316.8003,316.4093,316.4837,5553.0
2022-09-09 15:10:00,339.87,340.39,339.87,340.32,4493.0,316.4465,316.9307,316.4465,316.8655,4493.0
2022-09-09 15:15:00,340.37,340.46,340.29,340.43,6207.0,316.912,316.9958,316.8376,316.9679,6207.0
2022-09-09 15:20:00,340.44,340.45,340.15,340.28,6602.0,316.9772,316.9865,316.7072,316.8282,6602.0
2022-09-09 15:25:00,340.23,340.43,340.22,340.42,11094.0,316.7817,316.9679,316.7724,316.9586,11094.0
2022-09-09 15:30:00,340.35,340.35,340.01,340.24,9125.0,316.8934,316.8934,316.5769,316.791,9125.0
2022-09-09 15:35:00,340.32,340.45,340.22,340.43,12290.0,316.8655,316.9865,316.7724,316.9679,12290.0
2022-09-09 15:40:00,340.41,341.03,340.38,340.99,20545.0,316.9493,317.5266,316.9214,317.4893,20545.0
2022-09-09 15:45:00,340.95,340.95,340.66,340.79,18155.0,317.4521,317.4521,317.1821,317.3031,18155.0
2022-09-09 15:50:00,340.76,340.76,340.05,340.2,26612.0,317.2752,317.2752,316.6141,316.7538,26612.0
2022-09-09 15:55:00,340.19,340.5,340.05,340.3,62565.0,316.7445,317.0331,316.6141,316.8469,62565.0
2022-09-12 09:30:00,341.66,343.42,341.66,342.09,38888.0,318.1131,319.7518,318.1131,318.5135,38888.0
2022-09-12 09:35:00,342.02,342.08,341.01,341.17,5392.0,318.4483,318.5042,317.5079,317.6569,5392.0
2022-09-12 09:40:00,341.26,342.08,341.19,342.08,6515.0,317.7407,318.5042,317.6755,318.5042,6515.0
2022-09-12 09:45:00,342.17,342.71,341.82,342.22,25584.0,318.588,319.0908,318.2621,318.6345,25584.0
2022-09-12 09:50:00,342.32,342.77,341.85,342.77,11540.0,318.7277,319.1466,318.29,319.1466,11540.0
2022-09-12 09:55:00,342.77,344.0,342.77,344.0,18613.0,319.1466,320.2919,319.1466,320.2919,18613.0
2022-09-12 10:00:00,343.95,344.29,343.59,343.7,12002.0,320.2453,320.5619,319.9101,320.0125,12002.0
2022-09-12 10:05:00,343.7,344.06,343.35,343.61,8521.0,320.0125,320.3477,319.6867,319.9287,8521.0
2022-09-12 10:10:00,343.56,343.73,343.08,343.45,7928.0,319.8822,320.0405,319.4353,319.7798,7928.0
2022-09-12 10:15:00,343.53,343.64,343.06,343.25,13356.0,319.8543,319.9567,319.4167,319.5936,13356.0
2022-09-12 10:20:00,343.25,344.05,343.25,343.65,41674.0,319.5936,320.3384,319.5936,319.966,41674.0
2022-09-12 10:25:00,343.72,343.95,343.0,343.1,8507.0,320.0312,320.2453,319.3608,319.4539,8507.0
2022-09-12 10:30:00,343.1,343.35,343.05,343.14,5791.0,319.4539,319.6867,319.4073,319.4911,5791.0
2022-09-12 10:35:00,343.09,343.84,342.92,343.66,12067.0,319.4446,320.1429,319.2863,319.9753,12067.0
2022-09-12 10:40:00,343.58,343.85,343.29,343.83,11774.0,319.9008,320.1522,319.6308,320.1336,11774.0
2022-09-12 10:45:00,343.78,344.08,343.61,343.87,16031.0,320.087,320.3664,319.9287,320.1708,16031.0
2022-09-12 10:50:00,343.94,344.37,343.79,343.79,18472.0,320.236,320.6364,320.0963,320.0963,18472.0
2022-09-12 10:55:00,343.53,343.53,342.66,343.06,8146.0,319.8543,319.8543,319.0442,319.4167,8146.0
2022-09-12 11:00:00,343.07,343.27,341.86,342.11,9463.0,319.426,319.6122,318.2994,318.5321,9463.0
2022-09-12 11:05:00,342.24,342.38,341.96,342.02,4365.0,318.6532,318.7835,318.3925,318.4483,4365.0
2022-09-12 11:10:00,341.96,342.25,341.49,342.11,6941.0,318.3925,318.6625,317.9549,318.5321,6941.0
2022-09-12 11:15:00,342.13,342.54,341.82,342.54,4625.0,318.5507,318.9325,318.2621,318.9325,4625.0
2022-09-12 11:20:00,342.54,342.6,342.13,342.45,4209.0,318.9325,318.9884,318.5507,318.8487,4209.0
2022-09-12 11:25:00,342.51,342.79,342.4,342.79,2830.0,318.9046,319.1653,318.8021,319.1653,2830.0
2022-09-12 11:30:00,342.9,343.21,342.57,342.61,7916.0,319.2677,319.5563,318.9604,318.9977,7916.0
2022-09-12 11:35:00,342.59,342.59,341.94,342.35,2715.0,318.979,318.979,318.3738,318.7556,2715.0
2022-09-12 11:40:00,342.42,342.57,342.08,342.24,2201.0,318.8208,318.9604,318.5042,318.6532,2201.0
2022-09-12 11:45:00,342.35,342.35,341.86,341.91,2904.0,318.7556,318.7556,318.2994,318.3459,2904.0
2022-09-12 11:50:00,342.24,342.36,341.69,341.69,3630.0,318.6532,318.7649,318.1411,318.1411,3630.0
2022-09-12 11:55:00,341.55,341.58,340.68,341.43,4677.0,318.0107,318.0387,317.2007,317.899,4677.0
2022-09-12 12:00:00,341.26,341.52,340.92,341.15,2496.0,317.7407,317.9828,317.4241,317.6383,2496.0
2022-09-12 12:05:00,341.0,341.25,340.49,340.63,3650.0,317.4986,317.7314,317.0238,317.1541,3650.0
2022-09-12 12:10:00,340.4,341.0,340.34,340.9,6336.0,316.94,317.4986,316.8841,317.4055,6336.0
2022-09-12 12:15:00,340.89,340.91,340.23,340.35,8904.0,317.3962,317.4148,316.7817,316.8934,8904.0
2022-09-12 12:20:00,340.34,340.59,340.09,340.48,8882.0,316.8841,317.1169,316.6513,317.0145,8882.0
2022-09-12 12:25:00,340.48,340.71,340.25,340.71,6054.0,317.0145,317.2286,316.8003,317.2286,6054.0
2022-09-12 12:30:00,340.65,340.85,340.4,340.63,5418.0,317.1727,317.359,316.94,317.1541,5418.0
2022-09-12 12:35:00,340.65,340.74,340.12,340.6,6571.0,317.1727,317.2565,316.6793,317.1262,6571.0
2022-09-12 12:40:00,340.71,341.06,340.54,341.01,5856.0,317.2286,317.5545,317.0703,317.5079,5856.0
2022-09-12 12:45:00,341.06,341.17,340.77,340.93,6669.0,317.5545,317.6569,317.2845,317.4335,6669.0
2022-09-12 12:50:00,341.13,341.14,340.89,340.89,5471.0,317.6197,317.629,317.3962,317.3962,5471.0
2022-09-12 12:55:00,340.86,342.05,340.86,341.8,14383.0,317.3683,318.4763,317.3683,318.2435,14383.0
2022-09-12 13:00:00,341.86,342.04,341.21,341.83,11494.0,318.2994,318.467,317.6942,318.2714,11494.0
2022-09-12 13:05:00,341.8,342.5,341.54,342.48,9912.0,318.2435,318.8952,318.0014,318.8766,9912.0
2022-09-12 13:10:00,342.4,342.49,342.25,342.41,5262.0,318.8021,318.8859,318.6625,318.8115,5262.0
2022-09-12 13:15:00,342.32,342.54,342.32,342.42,1927.0,318.7277,318.9325,318.7277,318.8208,1927.0
2022-09-12 13:20:00,342.29,342.51,342.19,342.3,4903.0,318.6997,318.9046,318.6066,318.709,4903.0
2022-09-12 13:25:00,342.34,342.86,342.34,342.77,3400.0,318.7463,319.2304,318.7463,319.1466,3400.0
2022-09-12 13:30:00,342.9,342.98,342.66,342.83,2350.0,319.2677,319.3422,319.0442,319.2025,2350.0
2022-09-12 13:35:00,342.59,342.6,342.25,342.36,4490.0,318.979,318.9884,318.6625,318.7649,4490.0
2022-09-12 13:40:00,342.33,342.42,341.5,341.6,7831.0,318.737,318.8208,317.9642,318.0573,7831.0
2022-09-12 13:45:00,341.5,341.98,341.5,341.98,2507.0,317.9642,318.4111,317.9642,318.4111,2507.0
2022-09-12 13:50:00,342.02,342.3,341.86,342.23,2050.0,318.4483,318.709,318.2994,318.6439,2050.0
2022-09-12 13:55:00,342.3,342.31,342.04,342.27,3163.0,318.709,318.7183,318.467,318.6811,3163.0
2022-09-12 14:00:00,342.16,342.29,341.8,341.83,5654.0,318.5787,318.6997,318.2435,318.2714,5654.0
2022-09-12 14:05:00,341.8,341.87,341.46,341.74,2958.0,318.2435,318.3087,317.9269,318.1876,2958.0
2022-09-12 14:10:00,341.59,342.0,341.57,342.0,1902.0,318.048,318.4297,318.0293,318.4297,1902.0
2022-09-12 14:15:00,342.05,342.21,341.39,341.47,3565.0,318.4763,318.6252,317.8617,317.9362,3565.0
2022-09-12 14:20:00,341.5,341.77,341.18,341.57,3670.0,317.9642,318.2156,317.6662,318.0293,3670.0
2022-09-12 14:25:00,341.69,341.77,341.34,341.35,5521.0,318.1411,318.2156,317.8152,317.8245,5521.0
2022-09-12 14:30:00,341.42,341.62,341.2,341.31,2212.0,317.8897,318.0759,317.6848,317.7873,2212.0
2022-09-12 14:35:00,341.54,341.64,341.32,341.5,1881.0,318.0014,318.0945,317.7966,317.9642,1881.0
2022-09-12 14:40:00,341.63,341.8,341.53,341.8,2087.0,318.0852,318.2435,317.9921,318.2435,2087.0
2022-09-12 14:45:00,341.69,342.56,341.68,342.44,12016.0,318.1411,318.9511,318.1318,318.8394,12016.0
2022-09-12 14:50:00,342.39,342.65,342.21,342.29,9241.0,318.7928,319.0349,318.6252,318.6997,9241.0
2022-09-12 14:55:00,342.29,342.79,342.26,342.39,6716.0,318.6997,319.1653,318.6718,318.7928,6716.0
2022-09-12 15:00:00,342.33,342.74,342.3,342.64,7997.0,318.737,319.1187,318.709,319.0256,7997.0
2022-09-12 15:05:00,342.69,343.03,342.54,342.83,17847.0,319.0722,319.3887,318.9325,319.2025,17847.0
2022-09-12 15:10:00,342.82,342.94,342.62,342.93,9286.0,319.1932,319.3049,319.007,319.2956,9286.0
2022-09-12 15:15:00,342.91,343.0,342.75,342.89,7765.0,319.277,319.3608,319.128,319.2584,7765.0
2022-09-12 15:20:00,342.93,343.0,342.57,342.65,3961.0,319.2956,319.3608,318.9604,319.0349,3961.0
2022-09-12 15:25:00,342.5,342.5,342.14,342.37,5443.0,318.8952,318.8952,318.5601,318.7742,5443.0
2022-09-12 15:30:00,342.19,342.23,341.8,341.87,10997.0,318.6066,318.6439,318.2435,318.3087,10997.0
2022-09-12 15:35:00,341.92,342.05,341.71,341.84,6907.0,318.3552,318.4763,318.1597,318.2807,6907.0
2022-09-12 15:40:00,341.91,342.67,341.83,342.57,6779.0,318.3459,319.0535,318.2714,318.9604,6779.0
2022-09-12 15:45:00,342.54,342.71,342.22,342.52,17554.0,318.9325,319.0908,318.6345,318.9139,17554.0
2022-09-12 15:50:00,342.42,342.47,341.9,342.31,32321.0,318.8208,318.8673,318.3366,318.7183,32321.0
2022-09-12 15:55:00,342.27,343.03,342.22,342.78,69446.0,318.6811,319.3887,318.6345,319.156,69446.0
2022-09-13 09:30:00,336.08,336.52,334.78,335.1,44698.0,312.9177,313.3274,311.7073,312.0052,44698.0
2022-09-13 09:35:00,334.77,335.12,333.76,335.03,22365.0,311.698,312.0239,310.7576,311.9401,22365.0
2022-09-13 09:40:00,334.98,335.48,334.38,334.81,18143.0,311.8935,312.3591,311.3349,311.7352,18143.0
2022-09-13 09:45:00,334.78,335.55,334.33,334.89,12822.0,311.7073,312.4242,311.2883,311.8097,12822.0
2022-09-13 09:50:00,334.62,336.1,334.61,335.76,9513.0,311.5583,312.9363,311.549,312.6198,9513.0
2022-09-13 09:55:00,335.69,336.4,334.97,335.33,10270.0,312.5546,313.2157,311.8842,312.2194,10270.0
2022-09-13 10:00:00,335.28,335.28,333.19,333.19,15173.0,312.1728,312.1728,310.2269,310.2269,15173.0
2022-09-13 10:05:00,333.25,334.4,333.25,333.82,11396.0,310.2827,311.3535,310.2827,310.8135,11396.0
2022-09-13 10:10:00,333.71,333.79,332.97,333.02,12552.0,310.711,310.7855,310.022,310.0686,12552.0
2022-09-13 10:15:00,333.03,333.7,332.75,333.64,14406.0,310.0779,310.7017,309.8172,310.6459,14406.0
2022-09-13 10:20:00,333.51,333.51,332.26,332.54,12594.0,310.5248,310.5248,309.361,309.6217,12594.0
2022-09-13 10:25:00,332.5,332.5,331.79,331.88,15257.0,309.5844,309.5844,308.9234,309.0072,15257.0
2022-09-13 10:30:00,331.67,331.87,330.87,330.88,12733.0,308.8116,308.9979,308.0668,308.0761,12733.0
2022-09-13 10:35:00,330.91,331.3,330.71,330.71,11305.0,308.104,308.4671,307.9178,307.9178,11305.0
2022-09-13 10:40:00,330.7,331.8,330.65,330.83,23217.0,307.9085,308.9327,307.8619,308.0295,23217.0
2022-09-13 10:45:00,330.68,330.75,330.07,330.07,11271.0,307.8899,307.955,307.3219,307.3219,11271.0
2022-09-13 10:50:00,330.05,330.43,329.84,330.43,13561.0,307.3033,307.6571,307.1078,307.6571,13561.0
2022-09-13 10:55:00,330.33,331.31,330.28,330.93,6729.0,307.564,308.4765,307.5174,308.1226,6729.0
2022-09-13 11:00:00,330.92,331.71,330.83,331.71,10300.0,308.1133,308.8489,308.0295,308.8489,10300.0
2022-09-13 11:05:00,331.65,331.74,331.22,331.48,8374.0,308.793,308.8768,308.3927,308.6347,8374.0
2022-09-13 11:10:00,331.4,331.75,330.9,331.57,8281.0,308.5602,308.8861,308.0947,308.7185,8281.0
2022-09-13 11:15:00,331.5,332.27,331.18,331.81,7361.0,308.6534,309.3703,308.3554,308.942,7361.0
2022-09-13 11:20:00,331.76,332.63,331.76,332.2,4716.0,308.8954,309.7055,308.8954,309.3051,4716.0
2022-09-13 11:25:00,332.16,332.8,331.95,332.8,10949.0,309.2679,309.8638,309.0723,309.8638,10949.0
2022-09-13 11:30:00,332.69,333.0,332.35,332.36,8039.0,309.7613,310.05,309.4448,309.4541,8039.0
2022-09-13 11:35:00,332.59,332.65,332.31,332.53,3220.0,309.6682,309.7241,309.4075,309.6124,3220.0
2022-09-13 11:40:00,332.52,332.52,331.48,331.7,9504.0,309.6031,309.6031,308.6347,308.8396,9504.0
2022-09-13 11:45:00,331.55,331.55,330.89,330.96,11441.0,308.6999,308.6999,308.0854,308.1506,11441.0
2022-09-13 11:50:00,330.8,331.19,330.76,331.18,4027.0,308.0016,308.3647,307.9644,308.3554,4027.0
2022-09-13 11:55:00,331.19,331.51,331.01,331.02,2391.0,308.3647,308.6627,308.1971,308.2064,2391.0
2022-09-13 12:00:00,331.19,331.79,331.19,331.75,1936.0,308.3647,308.9234,308.3647,308.8861,1936.0
2022-09-13 12:05:00,331.57,331.95,331.45,331.81,4670.0,308.7185,309.0723,308.6068,308.942,4670.0
2022-09-13 12:10:00,331.71,331.92,331.35,331.92,1700.0,308.8489,309.0444,308.5137,309.0444,1700.0
2022-09-13 12:15:00,331.91,332.38,331.82,332.11,7054.0,309.0351,309.4727,308.9513,309.2213,7054.0
2022-09-13 12:20:00,332.13,332.19,331.81,331.93,4588.0,309.2399,309.2958,308.942,309.0537,4588.0
2022-09-13 12:25:00,331.88,331.9,331.38,331.46,11009.0,309.0072,309.0258,308.5416,308.6161,11009.0
2022-09-13 12:30:00,331.37,331.43,330.92,331.4,3703.0,308.5323,308.5882,308.1133,308.5602,3703.0
2022-09-13 12:35:00,331.45,331.6,331.36,331.36,2590.0,308.6068,308.7465,308.523,308.523,2590.0
2022-09-13 12:40:00,331.23,331.54,331.23,331.35,1750.0,308.402,308.6906,308.402,308.5137,1750.0
2022-09-13 12:45:00,331.27,331.53,331.15,331.5,3890.0,308.4392,308.6813,308.3275,308.6534,3890.0
2022-09-13 12:50:00,331.57,331.82,331.5,331.82,3337.0,308.7185,308.9513,308.6534,308.9513,3337.0
2022-09-13 12:55:00,331.72,331.72,331.17,331.18,3158.0,308.8582,308.8582,308.3461,308.3554,3158.0
2022-09-13 13:00:00,331.16,331.67,330.76,331.21,5746.0,308.3368,308.8116,307.9644,308.3833,5746.0
2022-09-13 13:05:00,330.99,331.68,330.99,331.31,4808.0,308.1785,308.821,308.1785,308.4765,4808.0
2022-09-13 13:10:00,331.12,331.6,330.98,331.43,9272.0,308.2995,308.7465,308.1692,308.5882,9272.0
2022-09-13 13:15:00,331.53,331.61,331.11,331.11,1899.0,308.6813,308.7558,308.2902,308.2902,1899.0
2022-09-13 13:20:00,331.18,331.55,331.1,331.54,6218.0,308.3554,308.6999,308.2809,308.6906,6218.0
2022-09-13 13:25:00,331.56,331.97,331.49,331.9,7734.0,308.7092,309.091,308.644,309.0258,7734.0
2022-09-13 13:30:00,331.97,332.02,331.77,331.79,10608.0,309.091,309.1375,308.9047,308.9234,10608.0
2022-09-13 13:35:00,331.92,332.01,331.57,331.67,5521.0,309.0444,309.1282,308.7185,308.8116,5521.0
2022-09-13 13:40:00,331.68,331.68,331.15,331.17,7634.0,308.821,308.821,308.3275,308.3461,7634.0
2022-09-13 13:45:00,331.1,331.33,331.1,331.27,5704.0,308.2809,308.4951,308.2809,308.4392,5704.0
2022-09-13 13:50:00,331.37,331.37,330.67,330.76,6189.0,308.5323,308.5323,307.8806,307.9644,6189.0
2022-09-13 13:55:00,330.85,331.16,330.85,331.01,5029.0,308.0482,308.3368,308.0482,308.1971,5029.0
2022-09-13 14:00:00,330.92,331.04,330.65,330.76,6315.0,308.1133,308.2251,307.8619,307.9644,6315.0
2022-09-13 14:05:00,330.75,330.91,330.56,330.63,3900.0,307.955,308.104,307.7781,307.8433,3900.0
2022-09-13 14:10:00,330.65,330.95,330.33,330.95,9996.0,307.8619,308.1413,307.564,308.1413,9996.0
2022-09-13 14:15:00,330.79,331.05,330.78,331.03,3268.0,307.9923,308.2344,307.983,308.2157,3268.0
2022-09-13 14:20:00,331.04,331.19,330.58,330.58,7420.0,308.2251,308.3647,307.7968,307.7968,7420.0
2022-09-13 14:25:00,330.55,330.55,330.1,330.26,5001.0,307.7688,307.7688,307.3498,307.4988,5001.0
2022-09-13 14:30:00,330.28,330.35,329.96,329.98,6306.0,307.5174,307.5826,307.2195,307.2381,6306.0
2022-09-13 14:35:00,329.93,330.02,329.58,329.58,4080.0,307.1916,307.2754,306.8657,306.8657,4080.0
2022-09-13 14:40:00,329.71,329.78,329.15,329.24,12556.0,306.9867,307.0519,306.4653,306.5491,12556.0
2022-09-13 14:45:00,329.33,329.57,329.25,329.26,7716.0,306.6329,306.8564,306.5584,306.5677,7716.0
2022-09-13 14:50:00,329.13,329.2,328.15,328.47,16927.0,306.4467,306.5119,305.5342,305.8322,16927.0
2022-09-13 14:55:00,328.51,329.06,328.44,328.78,13656.0,305.8694,306.3815,305.8042,306.1208,13656.0
2022-09-13 15:00:00,328.72,329.23,328.71,329.07,8917.0,306.065,306.5398,306.0556,306.3908,8917.0
2022-09-13 15:05:00,329.12,329.41,328.8,329.04,14489.0,306.4374,306.7074,306.1394,306.3629,14489.0
2022-09-13 15:10:00,329.14,329.21,328.58,328.82,8313.0,306.456,306.5212,305.9346,306.1581,8313.0
2022-09-13 15:15:00,328.76,328.9,328.35,328.61,16394.0,306.1022,306.2325,305.7205,305.9625,16394.0
2022-09-13 15:20:00,328.61,328.81,328.45,328.62,11838.0,305.9625,306.1487,305.8136,305.9718,11838.0
2022-09-13 15:25:00,328.61,328.68,327.84,327.85,13195.0,305.9625,306.0277,305.2456,305.2549,13195.0
2022-09-13 15:30:00,327.81,328.01,327.29,327.59,35024.0,305.2177,305.4039,304.7335,305.0128,35024.0
2022-09-13 15:35:00,327.56,328.09,327.13,327.85,49779.0,304.9849,305.4784,304.5845,305.2549,49779.0
2022-09-13 15:40:00,327.82,327.82,327.08,327.44,33116.0,305.227,305.227,304.538,304.8732,33116.0
2022-09-13 15:45:00,327.45,327.78,326.83,327.61,52420.0,304.8825,305.1897,304.3052,305.0315,52420.0
2022-09-13 15:50:00,327.67,328.43,327.63,328.43,56852.0,305.0873,305.7949,305.0501,305.7949,56852.0
2022-09-13 15:55:00,328.39,329.29,328.14,328.25,116151.0,305.7577,306.5957,305.5249,305.6273,116151.0
2022-09-14 09:30:00,328.45,328.99,327.67,328.05,32375.0,305.8136,306.3163,305.0873,305.4411,32375.0
2022-09-14 09:35:00,327.95,330.48,327.62,330.48,18470.0,305.348,307.7037,305.0408,307.7037,18470.0
2022-09-14 09:40:00,330.23,330.25,328.92,330.21,21955.0,307.4709,307.4895,306.2512,307.4523,21955.0
2022-09-14 09:45:00,330.47,330.93,329.8,329.88,23411.0,307.6943,308.1226,307.0705,307.145,23411.0
2022-09-14 09:50:00,329.67,330.02,329.12,329.24,6654.0,306.9495,307.2754,306.4374,306.5491,6654.0
2022-09-14 09:55:00,328.94,329.35,328.53,329.0,8138.0,306.2698,306.6515,305.888,306.3257,8138.0
2022-09-14 10:00:00,329.0,329.64,327.76,328.32,13912.0,306.3257,306.9215,305.1711,305.6925,13912.0
2022-09-14 10:05:00,328.15,328.86,327.91,328.15,3441.0,305.5342,306.1953,305.3108,305.5342,3441.0
2022-09-14 10:10:00,328.24,328.8,327.59,327.66,8403.0,305.618,306.1394,305.0128,305.078,8403.0
2022-09-14 10:15:00,327.65,327.77,326.31,326.32,13754.0,305.0687,305.1804,303.821,303.8304,13754.0
2022-09-14 10:20:00,326.39,326.62,325.42,325.76,6536.0,303.8955,304.1097,302.9924,303.309,6536.0
2022-09-14 10:25:00,325.6,325.71,324.45,324.67,11537.0,303.16,303.2624,302.0892,302.2941,11537.0
2022-09-14 10:30:00,324.6,325.71,324.1,325.7,15660.0,302.2289,303.2624,301.7634,303.2531,15660.0
2022-09-14 10:35:00,325.71,326.78,325.35,326.56,20635.0,303.2624,304.2587,302.9272,304.0538,20635.0
2022-09-14 10:40:00,326.53,326.95,326.19,326.6,9897.0,304.0259,304.4169,303.7093,304.0911,9897.0
2022-09-14 10:45:00,326.79,327.19,326.54,326.7,6455.0,304.268,304.6404,304.0352,304.1842,6455.0
2022-09-14 10:50:00,326.8,327.63,326.45,327.63,11590.0,304.2773,305.0501,303.9514,305.0501,11590.0
2022-09-14 10:55:00,327.63,327.64,326.98,327.51,8050.0,305.0501,305.0594,304.4449,304.9383,8050.0
2022-09-14 11:00:00,327.69,327.69,326.6,326.67,4783.0,305.1059,305.1059,304.0911,304.1562,4783.0
2022-09-14 11:05:00,326.88,327.31,326.71,327.23,5436.0,304.3518,304.7521,304.1935,304.6776,5436.0
2022-09-14 11:10:00,327.35,327.69,327.04,327.11,8537.0,304.7894,305.1059,304.5007,304.5659,8537.0
2022-09-14 11:15:00,327.12,327.69,326.99,327.43,10586.0,304.5752,305.1059,304.4542,304.8639,10586.0
2022-09-14 11:20:00,327.54,327.72,326.84,327.34,12471.0,304.9663,305.1339,304.3145,304.7801,12471.0
2022-09-14 11:25:00,327.21,327.69,327.09,327.26,2979.0,304.659,305.1059,304.5473,304.7056,2979.0
2022-09-14 11:30:00,327.22,327.6,327.1,327.13,3353.0,304.6683,305.0221,304.5566,304.5845,3353.0
2022-09-14 11:35:00,327.11,327.5,327.03,327.19,4740.0,304.5659,304.929,304.4914,304.6404,4740.0
2022-09-14 11:40:00,327.35,327.91,327.35,327.91,4920.0,304.7894,305.3108,304.7894,305.3108,4920.0
2022-09-14 11:45:00,327.92,328.24,327.34,327.35,4112.0,305.3201,305.618,304.7801,304.7894,4112.0
2022-09-14 11:50:00,327.46,327.54,326.94,327.53,5351.0,304.8918,304.9663,304.4076,304.957,5351.0
2022-09-14 11:55:00,327.38,327.45,326.85,326.95,2800.0,304.8173,304.8825,304.3238,304.4169,2800.0
2022-09-14 12:00:00,326.85,327.04,326.45,326.66,4377.0,304.3238,304.5007,303.9514,304.1469,4377.0
2022-09-14 12:05:00,326.45,326.94,326.45,326.9,2667.0,303.9514,304.4076,303.9514,304.3704,2667.0
2022-09-14 12:10:00,326.9,327.84,326.66,327.84,4269.0,304.3704,305.2456,304.1469,305.2456,4269.0
2022-09-14 12:15:00,327.75,327.83,327.38,327.57,6462.0,305.1618,305.2363,304.8173,304.9942,6462.0
2022-09-14 12:20:00,327.35,327.66,327.1,327.66,2410.0,304.7894,305.078,304.5566,305.078,2410.0
2022-09-14 12:25:00,327.37,327.37,326.75,326.87,2050.0,304.808,304.808,304.2307,304.3425,2050.0
2022-09-14 12:30:00,326.94,327.19,325.78,326.27,7575.0,304.4076,304.6404,303.3276,303.7838,7575.0
2022-09-14 12:35:00,326.28,327.31,326.22,327.2,6678.0,303.7931,304.7521,303.7372,304.6497,6678.0
2022-09-14 12:40:00,327.43,327.66,327.13,327.66,5627.0,304.8639,305.078,304.5845,305.078,5627.0
2022-09-14 12:45:00,327.66,327.82,327.3,327.78,72570.0,305.078,305.227,304.7428,305.1897,72570.0
2022-09-14 12:50:00,327.66,328.16,327.6,327.89,5892.0,305.078,305.5435,305.0221,305.2922,5892.0
2022-09-14 12:55:00,327.69,327.8,327.3,327.6,2004.0,305.1059,305.2084,304.7428,305.0221,2004.0
2022-09-14 13:00:00,327.79,328.09,327.57,327.62,3627.0,305.199,305.4784,304.9942,305.0408,3627.0
2022-09-14 13:05:00,327.55,327.69,327.07,327.2,3411.0,304.9756,305.1059,304.5287,304.6497,3411.0
2022-09-14 13:10:00,327.37,327.38,327.14,327.28,3964.0,304.808,304.8173,304.5938,304.7242,3964.0
2022-09-14 13:15:00,327.42,327.44,326.81,327.07,7661.0,304.8545,304.8732,304.2866,304.5287,7661.0
2022-09-14 13:20:00,327.2,327.38,326.83,327.06,2462.0,304.6497,304.8173,304.3052,304.5194,2462.0
2022-09-14 13:25:00,327.01,327.06,326.74,327.02,3675.0,304.4728,304.5194,304.2214,304.4821,3675.0
2022-09-14 13:30:00,326.99,327.18,326.38,326.56,3358.0,304.4542,304.6311,303.8862,304.0538,3358.0
2022-09-14 13:35:00,326.47,326.69,326.19,326.33,3004.0,303.97,304.1749,303.7093,303.8397,3004.0
2022-09-14 13:40:00,326.28,326.53,326.11,326.47,2282.0,303.7931,304.0259,303.6348,303.97,2282.0
2022-09-14 13:45:00,326.56,326.57,325.21,325.44,5916.0,304.0538,304.0631,302.7969,303.011,5916.0
2022-09-14 13:50:00,325.62,326.43,325.62,326.43,5807.0,303.1786,303.9328,303.1786,303.9328,5807.0
2022-09-14 13:55:00,326.29,326.32,325.85,326.15,5551.0,303.8024,303.8304,303.3927,303.6721,5551.0
2022-09-14 14:00:00,326.07,326.07,324.94,325.18,9684.0,303.5976,303.5976,302.5455,302.7689,9684.0
2022-09-14 14:05:00,325.09,325.67,325.06,325.31,7525.0,302.6851,303.2252,302.6572,302.89,7525.0
2022-09-14 14:10:00,325.32,325.66,324.88,325.6,13715.0,302.8993,303.2158,302.4896,303.16,13715.0
2022-09-14 14:15:00,325.68,326.06,325.55,326.06,6409.0,303.2345,303.5883,303.1134,303.5883,6409.0
2022-09-14 14:20:00,326.19,326.3,325.83,326.09,7471.0,303.7093,303.8117,303.3741,303.6162,7471.0
2022-09-14 14:25:00,325.91,326.19,325.9,325.99,1412.0,303.4486,303.7093,303.4393,303.5231,1412.0
2022-09-14 14:30:00,326.03,326.5,326.01,326.32,5369.0,303.5603,303.998,303.5417,303.8304,5369.0
2022-09-14 14:35:00,326.41,326.41,325.95,326.21,4177.0,303.9142,303.9142,303.4859,303.7279,4177.0
2022-09-14 14:40:00,326.21,326.21,325.51,325.51,2926.0,303.7279,303.7279,303.0762,303.0762,2926.0
2022-09-14 14:45:00,325.62,325.8,325.19,325.8,5316.0,303.1786,303.3462,302.7782,303.3462,5316.0
2022-09-14 14:50:00,325.74,325.99,325.21,325.34,5710.0,303.2903,303.5231,302.7969,302.9179,5710.0
2022-09-14 14:55:00,325.34,325.61,325.09,325.38,9098.0,302.9179,303.1693,302.6851,302.9551,9098.0
2022-09-14 15:00:00,325.43,325.67,325.07,325.3,8342.0,303.0017,303.2252,302.6665,302.8807,8342.0
2022-09-14 15:05:00,325.31,325.61,325.26,325.58,5956.0,302.89,303.1693,302.8434,303.1414,5956.0
2022-09-14 15:10:00,325.56,325.59,324.63,324.67,4223.0,303.1227,303.1507,302.2568,302.2941,4223.0
2022-09-14 15:15:00,324.65,324.65,323.83,324.44,7654.0,302.2755,302.2755,301.512,302.0799,7654.0
2022-09-14 15:20:00,324.32,324.83,324.16,324.68,7228.0,301.9682,302.443,301.8192,302.3034,7228.0
2022-09-14 15:25:00,324.6,324.67,323.92,324.54,7182.0,302.2289,302.2941,301.5958,302.173,7182.0
2022-09-14 15:30:00,324.55,324.57,323.5,324.57,10520.0,302.1823,302.201,301.2047,302.201,10520.0
2022-09-14 15:35:00,324.51,324.79,324.33,324.78,11137.0,302.1451,302.4058,301.9775,302.3965,11137.0
2022-09-14 15:40:00,324.75,325.98,324.56,325.81,12701.0,302.3686,303.5138,302.1917,303.3555,12701.0
2022-09-14 15:45:00,325.64,326.27,325.56,326.09,19696.0,303.1972,303.7838,303.1227,303.6162,19696.0
2022-09-14 15:50:00,326.28,327.45,326.2,327.34,30877.0,303.7931,304.8825,303.7186,304.7801,30877.0
2022-09-14 15:55:00,327.37,327.53,326.94,327.26,66621.0,304.808,304.957,304.4076,304.7056,66621.0
2022-09-15 09:30:00,328.73,329.28,327.59,328.9,28054.0,306.0743,306.5864,305.0128,306.2325,28054.0
2022-09-15 09:35:00,328.52,329.12,327.91,328.37,7432.0,305.8787,306.4374,305.3108,305.7391,7432.0
2022-09-15 09:40:00,328.35,330.41,328.35,330.32,9727.0,305.7205,307.6385,305.7205,307.5547,9727.0
2022-09-15 09:45:00,330.39,332.04,330.11,332.04,20323.0,307.6199,309.1561,307.3592,309.1561,20323.0
2022-09-15 09:50:00,332.2,333.33,332.07,333.24,19920.0,309.3051,310.3572,309.1841,310.2734,19920.0
2022-09-15 09:55:00,332.99,333.9,332.99,333.6,18206.0,310.0407,310.888,310.0407,310.6086,18206.0
2022-09-15 10:00:00,333.62,334.48,333.57,333.83,12819.0,310.6272,311.428,310.5807,310.8228,12819.0
2022-09-15 10:05:00,334.0,334.54,333.62,333.84,8091.0,310.9811,311.4838,310.6272,310.8321,8091.0
2022-09-15 10:10:00,333.79,334.3,333.62,333.76,8938.0,310.7855,311.2604,310.6272,310.7576,8938.0
2022-09-15 10:15:00,333.75,334.29,333.65,333.65,7929.0,310.7483,311.2511,310.6552,310.6552,7929.0
2022-09-15 10:20:00,333.53,333.87,332.59,332.6,7320.0,310.5435,310.86,309.6682,309.6775,7320.0
2022-09-15 10:25:00,332.62,332.63,331.35,331.36,12110.0,309.6962,309.7055,308.5137,308.523,12110.0
2022-09-15 10:30:00,331.18,331.73,330.91,331.73,6219.0,308.3554,308.8675,308.104,308.8675,6219.0
2022-09-15 10:35:00,331.8,332.9,331.71,332.43,6890.0,308.9327,309.9569,308.8489,309.5193,6890.0
2022-09-15 10:40:00,332.47,332.57,331.75,332.15,6582.0,309.5565,309.6496,308.8861,309.2586,6582.0
2022-09-15 10:45:00,332.38,332.45,331.85,332.16,4730.0,309.4727,309.5379,308.9792,309.2679,4730.0
2022-09-15 10:50:00,331.9,331.9,331.27,331.76,8703.0,309.0258,309.0258,308.4392,308.8954,8703.0
2022-09-15 10:55:00,331.86,331.92,330.83,331.22,10532.0,308.9885,309.0444,308.0295,308.3927,10532.0
2022-09-15 11:00:00,331.25,332.09,330.67,331.9,12172.0,308.4206,309.2027,307.8806,309.0258,12172.0
2022-09-15 11:05:00,332.06,332.27,331.19,331.24,13072.0,309.1748,309.3703,308.3647,308.4113,13072.0
2022-09-15 11:10:00,331.15,331.19,330.19,330.78,12725.0,308.3275,308.3647,307.4336,307.983,12725.0
2022-09-15 11:15:00,330.55,331.36,330.34,331.36,14126.0,307.7688,308.523,307.5733,308.523,14126.0
2022-09-15 11:20:00,331.34,332.49,331.34,332.49,11018.0,308.5044,309.5751,308.5044,309.5751,11018.0
2022-09-15 11:25:00,332.43,332.45,331.94,331.99,7603.0,309.5193,309.5379,309.063,309.1096,7603.0
2022-09-15 11:30:00,331.92,332.04,331.45,331.82,8444.0,309.0444,309.1561,308.6068,308.9513,8444.0
2022-09-15 11:35:00,331.72,332.35,331.53,331.85,6468.0,308.8582,309.4448,308.6813,308.9792,6468.0
2022-09-15 11:40:00,331.83,332.2,331.83,332.02,3469.0,308.9606,309.3051,308.9606,309.1375,3469.0
2022-09-15 11:45:00,332.22,332.22,331.7,331.86,3149.0,309.3237,309.3237,308.8396,308.9885,3149.0
2022-09-15 11:50:00,331.81,331.92,331.41,331.58,6863.0,308.942,309.0444,308.5696,308.7278,6863.0
2022-09-15 11:55:00,331.5,331.86,331.03,331.84,8421.0,308.6534,308.9885,308.2157,308.9699,8421.0
2022-09-15 12:00:00,331.96,332.11,331.52,331.94,5766.0,309.0817,309.2213,308.672,309.063,5766.0
2022-09-15 12:05:00,331.94,332.16,331.35,331.39,4389.0,309.063,309.2679,308.5137,308.5509,4389.0
2022-09-15 12:10:00,331.5,331.74,331.35,331.36,2636.0,308.6534,308.8768,308.5137,308.523,2636.0
2022-09-15 12:15:00,331.45,332.29,331.42,332.29,4085.0,308.6068,309.3889,308.5789,309.3889,4085.0
2022-09-15 12:20:00,332.32,332.32,331.81,332.11,5668.0,309.4168,309.4168,308.942,309.2213,5668.0
2022-09-15 12:25:00,332.09,332.15,331.4,331.57,8584.0,309.2027,309.2586,308.5602,308.7185,8584.0
2022-09-15 12:30:00,331.62,332.25,331.39,332.25,3134.0,308.7651,309.3517,308.5509,309.3517,3134.0
2022-09-15 12:35:00,332.3,332.61,332.21,332.54,5658.0,309.3982,309.6869,309.3144,309.6217,5658.0
2022-09-15 12:40:00,332.54,332.85,332.54,332.69,2450.0,309.6217,309.9103,309.6217,309.7613,2450.0
2022-09-15 12:45:00,332.58,332.63,332.3,332.52,5435.0,309.6589,309.7055,309.3982,309.6031,5435.0
2022-09-15 12:50:00,332.78,333.0,332.58,332.72,4759.0,309.8451,310.05,309.6589,309.7893,4759.0
2022-09-15 12:55:00,332.53,333.27,332.41,333.25,3656.0,309.6124,310.3014,309.5006,310.2827,3656.0
2022-09-15 13:00:00,333.44,334.5,333.31,333.96,11727.0,310.4597,311.4466,310.3386,310.9438,11727.0
2022-09-15 13:05:00,333.81,334.19,333.67,334.05,4815.0,310.8042,311.158,310.6738,311.0276,4815.0
2022-09-15 13:10:00,334.16,334.25,333.94,334.15,3302.0,311.13,311.2138,310.9252,311.1207,3302.0
2022-09-15 13:15:00,334.42,335.11,334.2,334.85,5776.0,311.3721,312.0146,311.1673,311.7725,5776.0
2022-09-15 13:20:00,334.88,334.93,334.59,334.85,3992.0,311.8004,311.847,311.5304,311.7725,3992.0
2022-09-15 13:25:00,334.75,335.28,334.75,334.87,4100.0,311.6794,312.1728,311.6794,311.7911,4100.0
2022-09-15 13:30:00,334.78,334.92,334.55,334.71,5552.0,311.7073,311.8377,311.4932,311.6421,5552.0
2022-09-15 13:35:00,334.72,334.72,334.0,334.31,4089.0,311.6514,311.6514,310.9811,311.2697,4089.0
2022-09-15 13:40:00,334.28,334.48,334.06,334.24,2864.0,311.2418,311.428,311.0369,311.2045,2864.0
2022-09-15 13:45:00,334.25,334.32,333.77,334.03,5747.0,311.2138,311.279,310.7669,311.009,5747.0
2022-09-15 13:50:00,333.91,333.91,333.35,333.64,6779.0,310.8973,310.8973,310.3759,310.6459,6779.0
2022-09-15 13:55:00,333.59,333.75,333.56,333.64,6926.0,310.5993,310.7483,310.5714,310.6459,6926.0
2022-09-15 14:00:00,333.57,333.59,332.43,332.56,5403.0,310.5807,310.5993,309.5193,309.6403,5403.0
2022-09-15 14:05:00,332.57,332.89,332.45,332.89,5428.0,309.6496,309.9476,309.5379,309.9476,5428.0
2022-09-15 14:10:00,332.85,333.53,332.7,333.18,4535.0,309.9103,310.5435,309.7707,310.2176,4535.0
2022-09-15 14:15:00,333.31,333.82,333.26,333.6,6894.0,310.3386,310.8135,310.2921,310.6086,6894.0
2022-09-15 14:20:00,333.53,333.61,333.29,333.49,2630.0,310.5435,310.6179,310.32,310.5062,2630.0
2022-09-15 14:25:00,333.47,334.11,333.42,334.01,4301.0,310.4876,311.0835,310.441,310.9904,4301.0
2022-09-15 14:30:00,333.97,334.23,333.83,333.83,5599.0,310.9531,311.1952,310.8228,310.8228,5599.0
2022-09-15 14:35:00,333.61,334.07,333.5,333.73,5731.0,310.6179,311.0462,310.5155,310.7297,5731.0
2022-09-15 14:40:00,333.63,333.68,333.25,333.67,5243.0,310.6366,310.6831,310.2827,310.6738,5243.0
2022-09-15 14:45:00,333.39,333.46,332.67,332.68,5450.0,310.4131,310.4783,309.7427,309.752,5450.0
2022-09-15 14:50:00,332.73,333.06,332.43,333.01,5703.0,309.7986,310.1058,309.5193,310.0593,5703.0
2022-09-15 14:55:00,333.09,333.11,332.5,332.58,4570.0,310.1338,310.1524,309.5844,309.6589,4570.0
2022-09-15 15:00:00,332.55,332.55,332.0,332.25,7038.0,309.631,309.631,309.1189,309.3517,7038.0
2022-09-15 15:05:00,332.34,332.35,331.99,332.21,9493.0,309.4355,309.4448,309.1096,309.3144,9493.0
2022-09-15 15:10:00,332.24,332.25,331.24,331.27,11542.0,309.3424,309.3517,308.4113,308.4392,11542.0
2022-09-15 15:15:00,331.33,331.44,330.73,330.88,11463.0,308.4951,308.5975,307.9364,308.0761,11463.0
2022-09-15 15:20:00,330.93,331.41,330.73,331.41,6545.0,308.1226,308.5696,307.9364,308.5696,6545.0
2022-09-15 15:25:00,331.37,331.5,330.82,330.99,6289.0,308.5323,308.6534,308.0202,308.1785,6289.0
2022-09-15 15:30:00,330.85,331.44,330.85,331.03,7456.0,308.0482,308.5975,308.0482,308.2157,7456.0
2022-09-15 15:35:00,330.98,331.25,330.86,331.04,7795.0,308.1692,308.4206,308.0575,308.2251,7795.0
2022-09-15 15:40:00,331.05,331.68,330.83,331.56,11753.0,308.2344,308.821,308.0295,308.7092,11753.0
2022-09-15 15:45:00,331.51,332.0,331.27,331.39,21444.0,308.6627,309.1189,308.4392,308.5509,21444.0
2022-09-15 15:50:00,331.43,332.07,330.84,331.6,30265.0,308.5882,309.1841,308.0388,308.7465,30265.0
2022-09-15 15:55:00,331.7,332.07,331.3,331.6,47316.0,308.8396,309.1841,308.4671,308.7465,47316.0
2022-09-16 09:30:00,326.38,329.0,322.23,322.47,557522.0,303.8862,306.3257,300.0222,300.2457,557522.0
2022-09-16 09:35:00,322.65,324.89,321.09,323.81,83838.0,300.4133,302.4989,298.9608,301.4933,83838.0
2022-09-16 09:40:00,323.82,323.82,321.91,322.05,45258.0,301.5027,301.5027,299.7243,299.8546,45258.0
2022-09-16 09:45:00,322.03,323.76,322.02,323.76,21868.0,299.836,301.4468,299.8267,301.4468,21868.0
2022-09-16 09:50:00,323.88,324.47,322.18,322.29,27522.0,301.5585,302.1079,299.9757,300.0781,27522.0
2022-09-16 09:55:00,322.33,322.48,319.79,320.54,34460.0,300.1153,300.255,297.7504,298.4487,34460.0
2022-09-16 10:00:00,320.54,322.24,320.54,321.02,14953.0,298.4487,300.0315,298.4487,298.8956,14953.0
2022-09-16 10:05:00,321.13,323.24,320.87,322.41,15069.0,298.998,300.9626,298.756,300.1898,15069.0
2022-09-16 10:10:00,322.31,324.49,322.3,323.54,41279.0,300.0967,302.1265,300.0874,301.242,41279.0
2022-09-16 10:15:00,323.61,324.21,323.11,323.39,14087.0,301.3071,301.8658,300.8416,301.1023,14087.0
2022-09-16 10:20:00,323.38,323.94,323.3,323.78,7560.0,301.093,301.6144,301.0185,301.4654,7560.0
2022-09-16 10:25:00,323.64,324.16,323.25,323.78,8469.0,301.3351,301.8192,300.9719,301.4654,8469.0
2022-09-16 10:30:00,323.91,324.17,323.59,324.16,16380.0,301.5865,301.8285,301.2885,301.8192,16380.0
2022-09-16 10:35:00,324.16,324.24,323.38,323.38,28826.0,301.8192,301.8937,301.093,301.093,28826.0
2022-09-16 10:40:00,323.63,324.09,323.52,324.04,5704.0,301.3258,301.754,301.2233,301.7075,5704.0
2022-09-16 10:45:00,323.51,323.89,322.48,322.6,14093.0,301.214,301.5678,300.255,300.3667,14093.0
2022-09-16 10:50:00,322.81,324.12,322.81,323.51,12991.0,300.5623,301.782,300.5623,301.214,12991.0
2022-09-16 10:55:00,323.35,323.79,322.7,322.83,12454.0,301.065,301.4747,300.4598,300.5809,12454.0
2022-09-16 11:00:00,322.95,323.24,322.76,323.09,3405.0,300.6926,300.9626,300.5157,300.823,3405.0
2022-09-16 11:05:00,323.25,323.79,323.17,323.45,5409.0,300.9719,301.4747,300.8975,301.1582,5409.0
2022-09-16 11:10:00,323.45,323.58,323.1,323.1,5270.0,301.1582,301.2792,300.8323,300.8323,5270.0
2022-09-16 11:15:00,323.0,323.83,322.5,323.75,13340.0,300.7392,301.512,300.2736,301.4375,13340.0
2022-09-16 11:20:00,323.63,323.63,322.91,323.36,16089.0,301.3258,301.3258,300.6554,301.0744,16089.0
2022-09-16 11:25:00,323.31,323.5,322.91,323.14,13904.0,301.0278,301.2047,300.6554,300.8695,13904.0
2022-09-16 11:30:00,322.95,323.92,322.95,323.81,6367.0,300.6926,301.5958,300.6926,301.4933,6367.0
2022-09-16 11:35:00,323.99,323.99,323.19,323.26,8869.0,301.6609,301.6609,300.9161,300.9813,8869.0
2022-09-16 11:40:00,323.3,323.62,323.24,323.39,7140.0,301.0185,301.3164,300.9626,301.1023,7140.0
2022-09-16 11:45:00,323.35,323.43,322.93,323.3,3534.0,301.065,301.1395,300.674,301.0185,3534.0
2022-09-16 11:50:00,323.22,323.93,323.0,323.73,8073.0,300.944,301.6051,300.7392,301.4189,8073.0
2022-09-16 11:55:00,323.78,324.36,323.64,324.16,10579.0,301.4654,302.0054,301.3351,301.8192,10579.0
2022-09-16 12:00:00,324.16,324.16,323.78,323.81,4280.0,301.8192,301.8192,301.4654,301.4933,4280.0
2022-09-16 12:05:00,323.85,324.16,323.3,323.34,9439.0,301.5306,301.8192,301.0185,301.0557,9439.0
2022-09-16 12:10:00,323.38,323.39,322.51,322.51,12679.0,301.093,301.1023,300.2829,300.2829,12679.0
2022-09-16 12:15:00,322.62,322.65,322.18,322.38,7155.0,300.3854,300.4133,299.9757,300.1619,7155.0
2022-09-16 12:20:00,322.38,322.59,322.08,322.53,15208.0,300.1619,300.3574,299.8826,300.3016,15208.0
2022-09-16 12:25:00,322.48,323.06,322.4,322.97,10129.0,300.255,300.795,300.1805,300.7112,10129.0
2022-09-16 12:30:00,322.98,323.28,322.69,322.89,3879.0,300.7205,300.9999,300.4505,300.6368,3879.0
2022-09-16 12:35:00,322.91,323.14,322.65,322.95,5649.0,300.6554,300.8695,300.4133,300.6926,5649.0
2022-09-16 12:40:00,322.95,323.77,322.95,323.77,8887.0,300.6926,301.4561,300.6926,301.4561,8887.0
2022-09-16 12:45:00,323.64,323.99,323.51,323.67,5490.0,301.3351,301.6609,301.214,301.363,5490.0
2022-09-16 12:50:00,323.55,324.2,323.55,324.0,6107.0,301.2513,301.8565,301.2513,301.6703,6107.0
2022-09-16 12:55:00,323.97,324.14,323.7,323.74,4403.0,301.6423,301.8006,301.3909,301.4282,4403.0
2022-09-16 13:00:00,323.64,323.87,323.34,323.34,3422.0,301.3351,301.5492,301.0557,301.0557,3422.0
2022-09-16 13:05:00,323.39,323.39,322.77,322.96,3857.0,301.1023,301.1023,300.525,300.7019,3857.0
2022-09-16 13:10:00,323.05,323.43,322.9,322.97,2692.0,300.7857,301.1395,300.6461,300.7112,2692.0
2022-09-16 13:15:00,322.9,323.04,322.75,322.94,2234.0,300.6461,300.7764,300.5064,300.6833,2234.0
2022-09-16 13:20:00,322.84,322.92,322.64,322.81,1850.0,300.5902,300.6647,300.404,300.5623,1850.0
2022-09-16 13:25:00,322.8,323.06,322.57,322.92,8826.0,300.553,300.795,300.3388,300.6647,8826.0
2022-09-16 13:30:00,322.9,323.85,322.84,323.06,11205.0,300.6461,301.5306,300.5902,300.795,11205.0
2022-09-16 13:35:00,323.32,324.27,323.32,323.92,10707.0,301.0371,301.9216,301.0371,301.5958,10707.0
2022-09-16 13:40:00,323.85,323.97,323.42,323.53,3800.0,301.5306,301.6423,301.1302,301.2326,3800.0
2022-09-16 13:45:00,323.47,323.47,322.86,322.86,2141.0,301.1768,301.1768,300.6088,300.6088,2141.0
2022-09-16 13:50:00,322.92,322.92,322.39,322.69,3817.0,300.6647,300.6647,300.1712,300.4505,3817.0
2022-09-16 13:55:00,322.68,323.1,322.58,322.93,5428.0,300.4412,300.8323,300.3481,300.674,5428.0
2022-09-16 14:00:00,322.8,323.31,322.8,323.31,2100.0,300.553,301.0278,300.553,301.0278,2100.0
2022-09-16 14:05:00,323.33,323.38,322.85,323.02,3739.0,301.0464,301.093,300.5995,300.7578,3739.0
2022-09-16 14:10:00,323.24,323.35,322.94,323.25,5909.0,300.9626,301.065,300.6833,300.9719,5909.0
2022-09-16 14:15:00,323.19,323.52,322.93,322.93,4758.0,300.9161,301.2233,300.674,300.674,4758.0
2022-09-16 14:20:00,322.99,323.45,322.76,323.45,2672.0,300.7299,301.1582,300.5157,301.1582,2672.0
2022-09-16 14:25:00,323.48,324.68,323.45,324.32,10881.0,301.1861,302.3034,301.1582,301.9682,10881.0
2022-09-16 14:30:00,324.06,324.35,323.78,324.27,2990.0,301.7261,301.9961,301.4654,301.9216,2990.0
2022-09-16 14:35:00,324.45,324.48,324.1,324.23,2094.0,302.0892,302.1172,301.7634,301.8844,2094.0
2022-09-16 14:40:00,324.12,324.35,323.71,324.19,4670.0,301.782,301.9961,301.4002,301.8472,4670.0
2022-09-16 14:45:00,324.22,324.85,323.77,324.69,13868.0,301.8751,302.4617,301.4561,302.3127,13868.0
2022-09-16 14:50:00,324.47,324.9,324.27,324.9,5661.0,302.1079,302.5082,301.9216,302.5082,5661.0
2022-09-16 14:55:00,324.77,324.86,324.31,324.7,9489.0,302.3872,302.471,301.9589,302.322,9489.0
2022-09-16 15:00:00,324.79,325.21,324.79,325.09,2989.0,302.4058,302.7969,302.4058,302.6851,2989.0
2022-09-16 15:05:00,325.21,325.4,324.93,325.0,10996.0,302.7969,302.9738,302.5362,302.6013,10996.0
2022-09-16 15:10:00,324.99,325.21,324.68,325.2,10630.0,302.592,302.7969,302.3034,302.7875,10630.0
2022-09-16 15:15:00,325.14,325.65,324.77,325.02,9064.0,302.7317,303.2065,302.3872,302.62,9064.0
2022-09-16 15:20:00,325.04,325.86,325.04,325.35,5018.0,302.6386,303.4021,302.6386,302.9272,5018.0
2022-09-16 15:25:00,325.37,325.53,324.68,324.91,7346.0,302.9458,303.0948,302.3034,302.5175,7346.0
2022-09-16 15:30:00,324.94,325.54,324.48,324.98,13035.0,302.5455,303.1041,302.1172,302.5827,13035.0
2022-09-16 15:35:00,324.96,326.25,324.88,326.21,16703.0,302.5641,303.7652,302.4896,303.7279,16703.0
2022-09-16 15:40:00,326.48,326.61,326.12,326.43,8799.0,303.9793,304.1004,303.6441,303.9328,8799.0
2022-09-16 15:45:00,326.35,326.35,325.45,326.17,20322.0,303.8583,303.8583,303.0203,303.6907,20322.0
2022-09-16 15:50:00,326.15,326.82,326.08,326.29,32589.0,303.6721,304.2959,303.6069,303.8024,32589.0
2022-09-16 15:55:00,326.25,326.88,325.83,325.84,82515.0,303.7652,304.3518,303.3741,303.3834,82515.0
2022-09-19 09:30:00,320.57,324.03,320.54,323.53,65316.0,298.4766,301.6982,298.4487,301.2326,65316.0
2022-09-19 09:35:00,323.81,325.25,323.61,325.0,7062.0,301.4933,302.8341,301.3071,302.6013,7062.0
2022-09-19 09:40:00,325.01,325.57,324.68,324.84,10164.0,302.6106,303.132,302.3034,302.4524,10164.0
2022-09-19 09:45:00,324.92,325.14,324.05,324.3,11768.0,302.5268,302.7317,301.7168,301.9496,11768.0
2022-09-19 09:50:00,324.22,325.8,324.22,324.89,12520.0,301.8751,303.3462,301.8751,302.4989,12520.0
2022-09-19 09:55:00,325.01,325.76,324.97,325.52,8494.0,302.6106,303.309,302.5734,303.0855,8494.0
2022-09-19 10:00:00,325.32,325.62,325.0,325.07,4844.0,302.8993,303.1786,302.6013,302.6665,4844.0
2022-09-19 10:05:00,325.24,326.22,325.02,326.14,5712.0,302.8248,303.7372,302.62,303.6628,5712.0
2022-09-19 10:10:00,325.97,327.41,325.97,326.91,5359.0,303.5045,304.8452,303.5045,304.3797,5359.0
2022-09-19 10:15:00,326.73,327.1,326.58,326.93,5553.0,304.2121,304.5566,304.0724,304.3983,5553.0
2022-09-19 10:20:00,326.62,327.21,326.07,327.13,5276.0,304.1097,304.659,303.5976,304.5845,5276.0
2022-09-19 10:25:00,327.3,327.87,327.1,327.87,7657.0,304.7428,305.2735,304.5566,305.2735,7657.0
2022-09-19 10:30:00,327.71,327.97,327.24,327.72,11760.0,305.1246,305.3666,304.687,305.1339,11760.0
2022-09-19 10:35:00,327.77,328.78,327.77,328.74,7527.0,305.1804,306.1208,305.1804,306.0836,7527.0
2022-09-19 10:40:00,328.87,329.2,328.74,328.78,9423.0,306.2046,306.5119,306.0836,306.1208,9423.0
2022-09-19 10:45:00,328.83,329.17,328.64,329.04,13373.0,306.1674,306.4839,305.9905,306.3629,13373.0
2022-09-19 10:50:00,328.95,328.97,327.91,327.92,10209.0,306.2791,306.2977,305.3108,305.3201,10209.0
2022-09-19 10:55:00,327.86,328.19,327.8,328.18,3900.0,305.2642,305.5715,305.2084,305.5622,3900.0
2022-09-19 11:00:00,328.24,329.29,328.24,328.57,13896.0,305.618,306.5957,305.618,305.9253,13896.0
2022-09-19 11:05:00,328.48,328.69,328.34,328.57,15163.0,305.8415,306.037,305.7111,305.9253,15163.0
2022-09-19 11:10:00,328.56,328.56,327.88,327.88,2200.0,305.916,305.916,305.2828,305.2828,2200.0
2022-09-19 11:15:00,327.79,328.68,327.68,327.89,5564.0,305.199,306.0277,305.0966,305.2922,5564.0
2022-09-19 11:20:00,328.04,328.14,327.45,327.46,4020.0,305.4318,305.5249,304.8825,304.8918,4020.0
2022-09-19 11:25:00,327.34,327.81,326.66,326.74,10884.0,304.7801,305.2177,304.1469,304.2214,10884.0
2022-09-19 11:30:00,326.75,326.94,326.0,326.57,7057.0,304.2307,304.4076,303.5324,304.0631,7057.0
2022-09-19 11:35:00,326.52,326.71,326.31,326.62,6853.0,304.0166,304.1935,303.821,304.1097,6853.0
2022-09-19 11:40:00,326.64,326.8,326.25,326.27,5915.0,304.1283,304.2773,303.7652,303.7838,5915.0
2022-09-19 11:45:00,326.28,326.79,326.28,326.51,5221.0,303.7931,304.268,303.7931,304.0073,5221.0
2022-09-19 11:50:00,326.61,326.82,326.43,326.47,5344.0,304.1004,304.2959,303.9328,303.97,5344.0
2022-09-19 11:55:00,326.72,326.72,326.14,326.38,2312.0,304.2028,304.2028,303.6628,303.8862,2312.0
2022-09-19 12:00:00,326.38,326.51,325.91,326.16,8108.0,303.8862,304.0073,303.4486,303.6814,8108.0
2022-09-19 12:05:00,326.1,326.38,325.57,326.32,7993.0,303.6255,303.8862,303.132,303.8304,7993.0
2022-09-19 12:10:00,326.35,326.81,326.35,326.36,3585.0,303.8583,304.2866,303.8583,303.8676,3585.0
2022-09-19 12:15:00,326.29,326.43,325.95,326.19,4729.0,303.8024,303.9328,303.4859,303.7093,4729.0
2022-09-19 12:20:00,326.01,326.17,325.7,326.05,4458.0,303.5417,303.6907,303.2531,303.579,4458.0
2022-09-19 12:25:00,325.92,325.92,325.16,325.43,4602.0,303.4579,303.4579,302.7503,303.0017,4602.0
2022-09-19 12:30:00,325.37,326.05,325.2,326.04,10867.0,302.9458,303.579,302.7875,303.5697,10867.0
2022-09-19 12:35:00,326.23,326.56,326.21,326.32,2012.0,303.7466,304.0538,303.7279,303.8304,2012.0
2022-09-19 12:40:00,326.22,326.36,325.78,326.36,3482.0,303.7372,303.8676,303.3276,303.8676,3482.0
2022-09-19 12:45:00,326.11,326.37,326.05,326.2,2597.0,303.6348,303.8769,303.579,303.7186,2597.0
2022-09-19 12:50:00,326.21,326.71,326.16,326.71,1703.0,303.7279,304.1935,303.6814,304.1935,1703.0
2022-09-19 12:55:00,326.86,326.9,326.53,326.75,5090.0,304.3331,304.3704,304.0259,304.2307,5090.0
2022-09-19 13:00:00,326.87,326.97,326.7,326.77,4302.0,304.3425,304.4356,304.1842,304.2493,4302.0
2022-09-19 13:05:00,326.62,326.93,326.58,326.87,3758.0,304.1097,304.3983,304.0724,304.3425,3758.0
2022-09-19 13:10:00,326.89,326.89,326.47,326.54,2788.0,304.3611,304.3611,303.97,304.0352,2788.0
2022-09-19 13:15:00,326.5,326.62,326.37,326.62,3400.0,303.998,304.1097,303.8769,304.1097,3400.0
2022-09-19 13:20:00,326.86,327.16,326.62,327.07,4282.0,304.3331,304.6125,304.1097,304.5287,4282.0
2022-09-19 13:25:00,327.0,327.27,327.0,327.12,4820.0,304.4635,304.7149,304.4635,304.5752,4820.0
2022-09-19 13:30:00,327.15,327.2,326.59,326.6,3147.0,304.6032,304.6497,304.0817,304.0911,3147.0
2022-09-19 13:35:00,326.57,326.64,326.26,326.46,6262.0,304.0631,304.1283,303.7745,303.9607,6262.0
2022-09-19 13:40:00,326.48,326.65,326.26,326.31,2598.0,303.9793,304.1376,303.7745,303.821,2598.0
2022-09-19 13:45:00,326.29,326.71,326.28,326.39,2882.0,303.8024,304.1935,303.7931,303.8955,2882.0
2022-09-19 13:50:00,326.3,326.3,326.03,326.22,3343.0,303.8117,303.8117,303.5603,303.7372,3343.0
2022-09-19 13:55:00,326.34,326.43,326.0,326.07,2632.0,303.849,303.9328,303.5324,303.5976,2632.0
2022-09-19 14:00:00,326.13,326.49,326.1,326.14,4004.0,303.6535,303.9886,303.6255,303.6628,4004.0
2022-09-19 14:05:00,326.17,326.43,325.95,326.33,2882.0,303.6907,303.9328,303.4859,303.8397,2882.0
2022-09-19 14:10:00,326.31,326.31,325.89,325.89,2920.0,303.821,303.821,303.43,303.43,2920.0
2022-09-19 14:15:00,325.98,326.52,325.9,326.11,3438.0,303.5138,304.0166,303.4393,303.6348,3438.0
2022-09-19 14:20:00,326.18,326.36,325.69,325.79,3278.0,303.7,303.8676,303.2438,303.3369,3278.0
2022-09-19 14:25:00,325.63,326.13,325.63,326.13,3318.0,303.1879,303.6535,303.1879,303.6535,3318.0
2022-09-19 14:30:00,326.1,326.34,325.92,326.03,3915.0,303.6255,303.849,303.4579,303.5603,3915.0
2022-09-19 14:35:00,325.96,326.41,325.86,326.41,3758.0,303.4952,303.9142,303.4021,303.9142,3758.0
2022-09-19 14:40:00,326.16,326.37,326.07,326.11,8758.0,303.6814,303.8769,303.5976,303.6348,8758.0
2022-09-19 14:45:00,325.91,326.03,325.8,325.88,1500.0,303.4486,303.5603,303.3462,303.4207,1500.0
2022-09-19 14:50:00,325.98,326.45,325.9,326.41,2552.0,303.5138,303.9514,303.4393,303.9142,2552.0
2022-09-19 14:55:00,326.46,326.54,326.32,326.37,3115.0,303.9607,304.0352,303.8304,303.8769,3115.0
2022-09-19 15:00:00,326.49,327.41,326.48,327.41,7976.0,303.9886,304.8452,303.9793,304.8452,7976.0
2022-09-19 15:05:00,327.47,327.56,327.29,327.39,3013.0,304.9011,304.9849,304.7335,304.8266,3013.0
2022-09-19 15:10:00,327.33,328.27,327.25,327.71,9466.0,304.7707,305.646,304.6963,305.1246,9466.0
2022-09-19 15:15:00,327.88,327.88,327.47,327.56,4774.0,305.2828,305.2828,304.9011,304.9849,4774.0
2022-09-19 15:20:00,327.49,327.91,327.33,327.79,4599.0,304.9197,305.3108,304.7707,305.199,4599.0
2022-09-19 15:25:00,327.77,328.47,327.77,328.18,4920.0,305.1804,305.8322,305.1804,305.5622,4920.0
2022-09-19 15:30:00,328.2,328.52,328.18,328.38,9210.0,305.5808,305.8787,305.5622,305.7484,9210.0
2022-09-19 15:35:00,328.32,329.0,328.27,329.0,9115.0,305.6925,306.3257,305.646,306.3257,9115.0
2022-09-19 15:40:00,329.01,329.17,328.74,328.91,9001.0,306.335,306.4839,306.0836,306.2419,9001.0
2022-09-19 15:45:00,328.85,328.94,328.25,328.45,12219.0,306.186,306.2698,305.6273,305.8136,12219.0
2022-09-19 15:50:00,328.41,328.85,328.09,328.78,15370.0,305.7763,306.186,305.4784,306.1208,15370.0
2022-09-19 15:55:00,328.75,328.91,328.55,328.66,61362.0,306.0929,306.2419,305.9067,306.0091,61362.0
2022-09-20 09:30:00,325.7,326.8,324.75,325.22,18650.0,303.2531,304.2773,302.3686,302.8062,18650.0
2022-09-20 09:35:00,325.11,325.49,324.57,324.79,13373.0,302.7038,303.0576,302.201,302.4058,13373.0
2022-09-20 09:40:00,324.76,324.79,323.31,323.76,20329.0,302.3779,302.4058,301.0278,301.4468,20329.0
2022-09-20 09:45:00,323.77,324.37,323.17,323.17,13906.0,301.4561,302.0148,300.8975,300.8975,13906.0
2022-09-20 09:50:00,323.34,323.34,322.39,322.96,11705.0,301.0557,301.0557,300.1712,300.7019,11705.0
2022-09-20 09:55:00,323.16,323.31,322.48,322.69,10373.0,300.8881,301.0278,300.255,300.4505,10373.0
2022-09-20 10:00:00,322.51,322.89,322.15,322.35,19751.0,300.2829,300.6368,299.9478,300.134,19751.0
2022-09-20 10:05:00,322.21,323.19,322.05,322.81,11892.0,300.0036,300.9161,299.8546,300.5623,11892.0
2022-09-20 10:10:00,322.93,323.06,322.32,322.64,6158.0,300.674,300.795,300.106,300.404,6158.0
2022-09-20 10:15:00,322.73,322.73,321.98,322.23,15567.0,300.4878,300.4878,299.7895,300.0222,15567.0
2022-09-20 10:20:00,322.22,322.73,321.92,322.01,4802.0,300.0129,300.4878,299.7336,299.8174,4802.0
2022-09-20 10:25:00,322.21,322.52,322.04,322.52,9971.0,300.0036,300.2923,299.8453,300.2923,9971.0
2022-09-20 10:30:00,322.42,322.42,321.9,322.17,12329.0,300.1991,300.1991,299.715,299.9664,12329.0
2022-09-20 10:35:00,322.02,322.23,321.33,321.74,18694.0,299.8267,300.0222,299.1843,299.566,18694.0
2022-09-20 10:40:00,321.75,322.46,321.74,322.15,13061.0,299.5753,300.2364,299.566,299.9478,13061.0
2022-09-20 10:45:00,322.14,322.29,321.76,322.29,11735.0,299.9384,300.0781,299.5846,300.0781,11735.0
2022-09-20 10:50:00,322.18,322.79,322.16,322.62,7226.0,299.9757,300.5436,299.9571,300.3854,7226.0
2022-09-20 10:55:00,322.72,322.85,322.6,322.75,6653.0,300.4785,300.5995,300.3667,300.5064,6653.0
2022-09-20 11:00:00,322.78,322.96,322.25,322.62,13608.0,300.5343,300.7019,300.0409,300.3854,13608.0
2022-09-20 11:05:00,322.77,323.77,322.61,323.57,8256.0,300.525,301.4561,300.376,301.2699,8256.0
2022-09-20 11:10:00,323.57,323.99,323.57,323.73,6070.0,301.2699,301.6609,301.2699,301.4189,6070.0
2022-09-20 11:15:00,323.79,323.79,323.23,323.5,3496.0,301.4747,301.4747,300.9533,301.2047,3496.0
2022-09-20 11:20:00,323.21,323.47,323.0,323.0,7472.0,300.9347,301.1768,300.7392,300.7392,7472.0
2022-09-20 11:25:00,323.01,323.45,322.98,323.3,9980.0,300.7485,301.1582,300.7205,301.0185,9980.0
2022-09-20 11:30:00,323.23,323.59,323.0,323.26,11058.0,300.9533,301.2885,300.7392,300.9813,11058.0
2022-09-20 11:35:00,323.21,323.39,323.02,323.15,1734.0,300.9347,301.1023,300.7578,300.8788,1734.0
2022-09-20 11:40:00,323.13,323.44,323.12,323.41,6489.0,300.8602,301.1488,300.8509,301.1209,6489.0
2022-09-20 11:45:00,323.46,323.62,323.35,323.42,5918.0,301.1675,301.3164,301.065,301.1302,5918.0
2022-09-20 11:50:00,323.29,324.05,323.2,323.97,3446.0,301.0092,301.7168,300.9254,301.6423,3446.0
2022-09-20 11:55:00,324.04,324.38,324.03,324.23,4731.0,301.7075,302.0241,301.6982,301.8844,4731.0
2022-09-20 12:00:00,324.14,324.74,324.1,324.53,8255.0,301.8006,302.3593,301.7634,302.1637,8255.0
2022-09-20 12:05:00,324.78,324.78,324.33,324.68,5135.0,302.3965,302.3965,301.9775,302.3034,5135.0
2022-09-20 12:10:00,324.55,324.84,324.17,324.44,6418.0,302.1823,302.4524,301.8285,302.0799,6418.0
2022-09-20 12:15:00,324.34,324.34,323.84,323.98,7016.0,301.9868,301.9868,301.5213,301.6516,7016.0
2022-09-20 12:20:00,323.96,323.99,323.57,323.6,2425.0,301.633,301.6609,301.2699,301.2978,2425.0
2022-09-20 12:25:00,323.45,323.48,323.1,323.1,4000.0,301.1582,301.1861,300.8323,300.8323,4000.0
2022-09-20 12:30:00,323.11,323.22,322.6,322.88,4831.0,300.8416,300.944,300.3667,300.6274,4831.0
2022-09-20 12:35:00,322.93,323.04,322.58,322.64,3200.0,300.674,300.7764,300.3481,300.404,3200.0
2022-09-20 12:40:00,322.4,322.7,322.37,322.41,2744.0,300.1805,300.4598,300.1526,300.1898,2744.0
2022-09-20 12:45:00,322.24,322.41,322.1,322.28,2497.0,300.0315,300.1898,299.9012,300.0688,2497.0
2022-09-20 12:50:00,322.29,322.31,322.0,322.24,7081.0,300.0781,300.0967,299.8081,300.0315,7081.0
2022-09-20 12:55:00,322.38,322.38,322.13,322.37,7031.0,300.1619,300.1619,299.9291,300.1526,7031.0
2022-09-20 13:00:00,322.48,322.58,321.94,321.94,16330.0,300.255,300.3481,299.7522,299.7522,16330.0
2022-09-20 13:05:00,321.97,321.97,321.34,321.51,11861.0,299.7802,299.7802,299.1936,299.3519,11861.0
2022-09-20 13:10:00,321.41,321.53,321.26,321.35,6410.0,299.2588,299.3705,299.1191,299.2029,6410.0
2022-09-20 13:15:00,321.43,321.43,320.94,321.2,11146.0,299.2774,299.2774,298.8211,299.0632,11146.0
2022-09-20 13:20:00,321.31,321.72,321.25,321.63,8199.0,299.1656,299.5474,299.1098,299.4636,8199.0
2022-09-20 13:25:00,321.6,321.65,320.97,320.97,6158.0,299.4357,299.4822,298.8491,298.8491,6158.0
2022-09-20 13:30:00,320.87,321.01,320.62,320.88,19279.0,298.756,298.8863,298.5232,298.7653,19279.0
2022-09-20 13:35:00,320.83,321.24,320.83,321.23,5821.0,298.7187,299.1005,298.7187,299.0912,5821.0
2022-09-20 13:40:00,321.2,321.59,321.17,321.49,2463.0,299.0632,299.4263,299.0353,299.3332,2463.0
2022-09-20 13:45:00,321.38,321.48,320.75,320.75,22782.0,299.2308,299.3239,298.6442,298.6442,22782.0
2022-09-20 13:50:00,320.6,320.91,320.37,320.66,19068.0,298.5046,298.7932,298.2904,298.5604,19068.0
2022-09-20 13:55:00,320.48,320.49,320.08,320.21,6669.0,298.3928,298.4022,298.0204,298.1415,6669.0
2022-09-20 14:00:00,320.39,320.92,320.3,320.72,9169.0,298.309,298.8025,298.2253,298.6163,9169.0
2022-09-20 14:05:00,320.78,321.11,320.66,320.98,9866.0,298.6722,298.9794,298.5604,298.8584,9866.0
2022-09-20 14:10:00,320.91,320.97,320.66,320.85,6280.0,298.7932,298.8491,298.5604,298.7373,6280.0
2022-09-20 14:15:00,320.94,320.96,320.4,320.91,9528.0,298.8211,298.8398,298.3184,298.7932,9528.0
2022-09-20 14:20:00,321.02,321.6,320.89,321.49,9537.0,298.8956,299.4357,298.7746,299.3332,9537.0
2022-09-20 14:25:00,321.4,321.4,321.03,321.28,2701.0,299.2494,299.2494,298.9049,299.1377,2701.0
2022-09-20 14:30:00,321.01,321.05,320.47,320.58,6841.0,298.8863,298.9236,298.3835,298.486,6841.0
2022-09-20 14:35:00,320.66,320.87,320.62,320.62,5200.0,298.5604,298.756,298.5232,298.5232,5200.0
2022-09-20 14:40:00,320.68,320.82,320.01,320.61,5424.0,298.5791,298.7094,297.9552,298.5139,5424.0
2022-09-20 14:45:00,320.46,321.83,320.46,321.72,7430.0,298.3742,299.6498,298.3742,299.5474,7430.0
2022-09-20 14:50:00,321.45,321.78,320.97,321.03,8240.0,299.296,299.6033,298.8491,298.9049,8240.0
2022-09-20 14:55:00,321.02,321.79,321.02,321.48,4274.0,298.8956,299.6126,298.8956,299.3239,4274.0
2022-09-20 15:00:00,321.59,322.05,321.51,321.58,2469.0,299.4263,299.8546,299.3519,299.417,2469.0
2022-09-20 15:05:00,321.56,321.6,321.21,321.4,4603.0,299.3984,299.4357,299.0725,299.2494,4603.0
2022-09-20 15:10:00,321.47,321.89,321.3,321.88,4964.0,299.3146,299.7057,299.1563,299.6964,4964.0
2022-09-20 15:15:00,321.81,322.29,321.81,322.29,11627.0,299.6312,300.0781,299.6312,300.0781,11627.0
2022-09-20 15:20:00,322.24,323.17,322.12,323.11,13605.0,300.0315,300.8975,299.9198,300.8416,13605.0
2022-09-20 15:25:00,323.03,323.29,322.96,322.96,9556.0,300.7671,301.0092,300.7019,300.7019,9556.0
2022-09-20 15:30:00,323.0,323.13,322.22,323.07,14406.0,300.7392,300.8602,300.0129,300.8043,14406.0
2022-09-20 15:35:00,323.01,323.88,322.96,323.82,8078.0,300.7485,301.5585,300.7019,301.5027,8078.0
2022-09-20 15:40:00,323.85,324.09,323.51,324.0,16009.0,301.5306,301.754,301.214,301.6703,16009.0
2022-09-20 15:45:00,324.03,324.34,323.75,323.79,30178.0,301.6982,301.9868,301.4375,301.4747,30178.0
2022-09-20 15:50:00,323.78,324.06,323.12,323.77,34755.0,301.4654,301.7261,300.8509,301.4561,34755.0
2022-09-20 15:55:00,323.8,323.8,322.95,323.4,61545.0,301.484,301.484,300.6926,301.1116,61545.0
2022-09-21 09:30:00,324.92,325.67,323.37,323.63,32634.0,302.5268,303.2252,301.0837,301.3258,32634.0
2022-09-21 09:35:00,323.62,324.4,323.41,324.31,8324.0,301.3164,302.0427,301.1209,301.9589,8324.0
2022-09-21 09:40:00,324.09,324.28,323.2,323.28,6781.0,301.754,301.931,300.9254,300.9999,6781.0
2022-09-21 09:45:00,323.0,324.28,322.91,324.0,5331.0,300.7392,301.931,300.6554,301.6703,5331.0
2022-09-21 09:50:00,324.22,324.55,324.0,324.08,7526.0,301.8751,302.1823,301.6703,301.7447,7526.0
2022-09-21 09:55:00,324.11,324.2,323.57,324.0,15292.0,301.7727,301.8565,301.2699,301.6703,15292.0
2022-09-21 10:00:00,324.09,324.71,323.85,324.71,4978.0,301.754,302.3313,301.5306,302.3313,4978.0
2022-09-21 10:05:00,324.8,325.04,324.17,324.93,8589.0,302.4151,302.6386,301.8285,302.5362,8589.0
2022-09-21 10:10:00,325.01,325.02,324.5,324.91,6823.0,302.6106,302.62,302.1358,302.5175,6823.0
2022-09-21 10:15:00,324.85,325.17,324.66,325.13,13109.0,302.4617,302.7596,302.2848,302.7224,13109.0
2022-09-21 10:20:00,325.2,325.82,325.2,325.61,9513.0,302.7875,303.3648,302.7875,303.1693,9513.0
2022-09-21 10:25:00,325.64,326.35,325.64,326.12,10264.0,303.1972,303.8583,303.1972,303.6441,10264.0
2022-09-21 10:30:00,326.19,326.19,325.62,325.83,6697.0,303.7093,303.7093,303.1786,303.3741,6697.0
2022-09-21 10:35:00,325.92,326.01,325.74,325.95,5033.0,303.4579,303.5417,303.2903,303.4859,5033.0
2022-09-21 10:40:00,325.79,326.06,325.45,325.45,5097.0,303.3369,303.5883,303.0203,303.0203,5097.0
2022-09-21 10:45:00,325.58,325.68,325.23,325.23,3526.0,303.1414,303.2345,302.8155,302.8155,3526.0
2022-09-21 10:50:00,325.32,325.76,325.29,325.62,4122.0,302.8993,303.309,302.8713,303.1786,4122.0
2022-09-21 10:55:00,325.66,326.03,325.59,325.92,4841.0,303.2158,303.5603,303.1507,303.4579,4841.0
2022-09-21 11:00:00,326.04,326.44,325.76,325.84,8222.0,303.5697,303.9421,303.309,303.3834,8222.0
2022-09-21 11:05:00,325.89,326.05,325.51,325.56,7967.0,303.43,303.579,303.0762,303.1227,7967.0
2022-09-21 11:10:00,325.55,326.01,325.49,325.94,3993.0,303.1134,303.5417,303.0576,303.4765,3993.0
2022-09-21 11:15:00,325.97,326.18,325.58,325.68,5931.0,303.5045,303.7,303.1414,303.2345,5931.0
2022-09-21 11:20:00,325.64,325.85,325.43,325.85,5366.0,303.1972,303.3927,303.0017,303.3927,5366.0
2022-09-21 11:25:00,325.56,326.01,325.36,325.78,3602.0,303.1227,303.5417,302.9365,303.3276,3602.0
2022-09-21 11:30:00,325.67,325.79,325.32,325.52,4016.0,303.2252,303.3369,302.8993,303.0855,4016.0
2022-09-21 11:35:00,325.55,326.05,325.52,326.05,3541.0,303.1134,303.579,303.0855,303.579,3541.0
2022-09-21 11:40:00,326.07,326.6,326.06,326.34,3033.0,303.5976,304.0911,303.5883,303.849,3033.0
2022-09-21 11:45:00,326.66,326.7,326.23,326.23,2562.0,304.1469,304.1842,303.7466,303.7466,2562.0
2022-09-21 11:50:00,326.19,326.25,325.93,326.19,1100.0,303.7093,303.7652,303.4672,303.7093,1100.0
2022-09-21 11:55:00,326.15,326.59,326.15,326.59,1720.0,303.6721,304.0817,303.6721,304.0817,1720.0
2022-09-21 12:00:00,326.31,326.38,326.12,326.3,2209.0,303.821,303.8862,303.6441,303.8117,2209.0
2022-09-21 12:05:00,326.26,326.94,326.26,326.73,2305.0,303.7745,304.4076,303.7745,304.2121,2305.0
2022-09-21 12:10:00,326.67,327.17,326.59,326.93,3567.0,304.1562,304.6218,304.0817,304.3983,3567.0
2022-09-21 12:15:00,326.87,327.2,326.81,327.11,2545.0,304.3425,304.6497,304.2866,304.5659,2545.0
2022-09-21 12:20:00,327.15,327.21,326.91,327.21,2447.0,304.6032,304.659,304.3797,304.659,2447.0
2022-09-21 12:25:00,327.07,327.29,326.96,326.99,3245.0,304.5287,304.7335,304.4262,304.4542,3245.0
2022-09-21 12:30:00,326.92,327.54,326.92,327.54,3606.0,304.389,304.9663,304.389,304.9663,3606.0
2022-09-21 12:35:00,327.41,327.48,326.9,326.9,3407.0,304.8452,304.9104,304.3704,304.3704,3407.0
2022-09-21 12:40:00,327.0,327.0,326.84,326.87,1855.0,304.4635,304.4635,304.3145,304.3425,1855.0
2022-09-21 12:45:00,326.94,327.11,326.78,327.02,5167.0,304.4076,304.5659,304.2587,304.4821,5167.0
2022-09-21 12:50:00,327.09,327.14,326.79,326.85,6400.0,304.5473,304.5938,304.268,304.3238,6400.0
2022-09-21 12:55:00,326.77,326.89,326.61,326.62,6253.0,304.2493,304.3611,304.1004,304.1097,6253.0
2022-09-21 13:00:00,326.72,327.17,326.72,327.0,3979.0,304.2028,304.6218,304.2028,304.4635,3979.0
2022-09-21 13:05:00,326.92,327.11,326.89,327.01,5412.0,304.389,304.5659,304.3611,304.4728,5412.0
2022-09-21 13:10:00,327.09,327.14,326.98,327.13,3344.0,304.5473,304.5938,304.4449,304.5845,3344.0
2022-09-21 13:15:00,327.05,327.18,326.88,327.13,4995.0,304.51,304.6311,304.3518,304.5845,4995.0
2022-09-21 13:20:00,327.15,327.33,326.99,327.33,6034.0,304.6032,304.7707,304.4542,304.7707,6034.0
2022-09-21 13:25:00,327.42,327.8,327.34,327.8,3667.0,304.8545,305.2084,304.7801,305.2084,3667.0
2022-09-21 13:30:00,327.77,328.0,327.75,327.79,8164.0,305.1804,305.3946,305.1618,305.199,8164.0
2022-09-21 13:35:00,327.8,327.96,327.68,327.92,7782.0,305.2084,305.3573,305.0966,305.3201,7782.0
2022-09-21 13:40:00,327.9,328.42,327.85,328.15,4574.0,305.3015,305.7856,305.2549,305.5342,4574.0
2022-09-21 13:45:00,328.03,328.42,327.82,328.02,3634.0,305.4225,305.7856,305.227,305.4132,3634.0
2022-09-21 13:50:00,328.12,328.54,328.08,328.48,34466.0,305.5063,305.8974,305.4691,305.8415,34466.0
2022-09-21 13:55:00,328.48,329.16,328.46,329.05,29666.0,305.8415,306.4746,305.8229,306.3722,29666.0
2022-09-21 14:00:00,328.62,329.0,323.92,323.92,55544.0,305.9718,306.3257,301.5958,301.5958,55544.0
2022-09-21 14:05:00,323.88,326.14,323.4,325.34,20370.0,301.5585,303.6628,301.1116,302.9179,20370.0
2022-09-21 14:10:00,325.56,325.76,323.14,323.16,17931.0,303.1227,303.309,300.8695,300.8881,17931.0
2022-09-21 14:15:00,323.35,324.12,322.68,323.56,19515.0,301.065,301.782,300.4412,301.2606,19515.0
2022-09-21 14:20:00,323.47,324.32,323.37,324.32,12104.0,301.1768,301.9682,301.0837,301.9682,12104.0
2022-09-21 14:25:00,324.13,324.97,323.56,323.56,6807.0,301.7913,302.5734,301.2606,301.2606,6807.0
2022-09-21 14:30:00,323.49,326.22,322.85,326.11,14129.0,301.1954,303.7372,300.5995,303.6348,14129.0
2022-09-21 14:35:00,326.11,326.65,324.89,325.25,11830.0,303.6348,304.1376,302.4989,302.8341,11830.0
2022-09-21 14:40:00,325.54,328.94,324.84,328.72,17212.0,303.1041,306.2698,302.4524,306.065,17212.0
2022-09-21 14:45:00,328.49,329.79,326.26,326.72,12069.0,305.8508,307.0612,303.7745,304.2028,12069.0
2022-09-21 14:50:00,326.83,327.57,325.41,327.53,12202.0,304.3052,304.9942,302.9831,304.957,12202.0
2022-09-21 14:55:00,327.93,328.2,326.72,327.18,14623.0,305.3294,305.5808,304.2028,304.6311,14623.0
2022-09-21 15:00:00,327.56,327.74,326.48,326.92,10064.0,304.9849,305.1525,303.9793,304.389,10064.0
2022-09-21 15:05:00,327.09,327.56,326.18,326.18,6608.0,304.5473,304.9849,303.7,303.7,6608.0
2022-09-21 15:10:00,325.33,326.2,323.25,325.94,33421.0,302.9086,303.7186,300.9719,303.4765,33421.0
2022-09-21 15:15:00,325.84,326.99,325.19,325.45,13564.0,303.3834,304.4542,302.7782,303.0203,13564.0
2022-09-21 15:20:00,325.15,325.15,324.34,324.8,11311.0,302.741,302.741,301.9868,302.4151,11311.0
2022-09-21 15:25:00,324.63,324.63,322.8,322.94,18827.0,302.2568,302.2568,300.553,300.6833,18827.0
2022-09-21 15:30:00,322.81,323.76,322.2,323.69,28607.0,300.5623,301.4468,299.9943,301.3816,28607.0
2022-09-21 15:35:00,323.71,323.71,322.08,322.24,33472.0,301.4002,301.4002,299.8826,300.0315,33472.0
2022-09-21 15:40:00,322.21,322.59,322.01,322.13,51237.0,300.0036,300.3574,299.8174,299.9291,51237.0
2022-09-21 15:45:00,322.09,322.34,321.03,321.17,45623.0,299.8919,300.1247,298.9049,299.0353,45623.0
2022-09-21 15:50:00,321.37,322.2,321.07,321.69,25669.0,299.2215,299.9943,298.9422,299.5195,25669.0
2022-09-21 15:55:00,321.76,321.8,320.63,320.68,51825.0,299.5846,299.6219,298.5325,298.5791,51825.0
2022-09-22 09:30:00,322.32,323.39,321.32,321.74,51847.0,300.106,301.1023,299.175,299.566,51847.0
2022-09-22 09:35:00,321.63,322.0,319.51,320.32,26441.0,299.4636,299.8081,297.4897,298.2439,26441.0
2022-09-22 09:40:00,320.0,320.12,318.85,319.29,16836.0,297.9459,298.0577,296.8752,297.2849,16836.0
2022-09-22 09:45:00,319.06,319.12,318.03,318.24,21286.0,297.0707,297.1266,296.1117,296.3072,21286.0
2022-09-22 09:50:00,318.03,318.34,316.88,317.46,15865.0,296.1117,296.4003,295.041,295.581,15865.0
2022-09-22 09:55:00,317.8,317.98,316.32,316.72,13299.0,295.8975,296.0651,294.5195,294.892,13299.0
2022-09-22 10:00:00,316.63,317.02,315.75,316.89,22461.0,294.8082,295.1713,293.9888,295.0503,22461.0
2022-09-22 10:05:00,316.68,317.3,316.61,316.84,7604.0,294.8547,295.432,294.7896,295.0037,7604.0
2022-09-22 10:10:00,316.79,317.96,316.12,317.96,10441.0,294.9572,296.0465,294.3333,296.0465,10441.0
2022-09-22 10:15:00,317.85,318.63,316.93,316.96,24076.0,295.9441,296.6703,295.0875,295.1154,24076.0
2022-09-22 10:20:00,317.06,317.06,315.82,316.38,6613.0,295.2085,295.2085,294.054,294.5754,6613.0
2022-09-22 10:25:00,316.36,317.17,316.19,317.1,7542.0,294.5568,295.311,294.3985,295.2458,7542.0
2022-09-22 10:30:00,317.25,317.55,316.43,316.47,9224.0,295.3855,295.6648,294.622,294.6592,9224.0
2022-09-22 10:35:00,316.6,316.92,316.31,316.8,8398.0,294.7803,295.0782,294.5102,294.9665,8398.0
2022-09-22 10:40:00,316.7,316.7,315.27,315.4,5446.0,294.8734,294.8734,293.5419,293.663,5446.0
2022-09-22 10:45:00,315.47,315.85,315.4,315.58,8307.0,293.7281,294.0819,293.663,293.8305,8307.0
2022-09-22 10:50:00,315.28,315.52,315.12,315.37,5526.0,293.5512,293.7747,293.4023,293.635,5526.0
2022-09-22 10:55:00,315.19,315.59,314.76,314.81,6337.0,293.4674,293.8399,293.0671,293.1136,6337.0
2022-09-22 11:00:00,314.65,314.65,313.21,313.75,13299.0,292.9646,292.9646,291.6239,292.1267,13299.0
2022-09-22 11:05:00,313.61,314.24,313.48,314.0,34946.0,291.9963,292.5829,291.8753,292.3594,34946.0
2022-09-22 11:10:00,314.13,314.2,312.8,312.87,17650.0,292.4805,292.5457,291.2421,291.3073,17650.0
2022-09-22 11:15:00,312.83,313.56,312.62,313.18,24917.0,291.2701,291.9498,291.0745,291.596,24917.0
2022-09-22 11:20:00,313.18,313.97,312.8,313.29,19763.0,291.596,292.3315,291.2421,291.6984,19763.0
2022-09-22 11:25:00,313.33,314.0,313.18,313.9,18269.0,291.7356,292.3594,291.596,292.2663,18269.0
2022-09-22 11:30:00,313.9,315.02,313.7,314.53,22131.0,292.2663,293.3091,292.0801,292.8529,22131.0
2022-09-22 11:35:00,314.66,314.66,314.04,314.39,10539.0,292.974,292.974,292.3967,292.7226,10539.0
2022-09-22 11:40:00,314.13,314.25,313.22,313.69,10973.0,292.4805,292.5922,291.6332,292.0708,10973.0
2022-09-22 11:45:00,313.66,314.74,313.35,314.35,10436.0,292.0429,293.0484,291.7542,292.6853,10436.0
2022-09-22 11:50:00,314.35,314.53,313.8,313.88,7608.0,292.6853,292.8529,292.1732,292.2477,7608.0
2022-09-22 11:55:00,313.8,313.92,312.87,313.38,6885.0,292.1732,292.285,291.3073,291.7822,6885.0
2022-09-22 12:00:00,313.27,313.41,312.77,312.9,11647.0,291.6798,291.8101,291.2142,291.3353,11647.0
2022-09-22 12:05:00,312.94,312.94,312.18,312.51,14678.0,291.3725,291.3725,290.6649,290.9721,14678.0
2022-09-22 12:10:00,312.52,312.52,312.0,312.11,17988.0,290.9814,290.9814,290.4973,290.5997,17988.0
2022-09-22 12:15:00,312.2,312.71,312.0,312.48,12013.0,290.6835,291.1583,290.4973,290.9442,12013.0
2022-09-22 12:20:00,312.53,313.93,312.47,313.84,15567.0,290.9908,292.2943,290.9349,292.2105,15567.0
2022-09-22 12:25:00,313.8,313.8,312.62,312.69,14152.0,292.1732,292.1732,291.0745,291.1397,14152.0
2022-09-22 12:30:00,312.62,312.65,312.02,312.23,10758.0,291.0745,291.1025,290.5159,290.7114,10758.0
2022-09-22 12:35:00,312.18,312.53,311.9,312.27,7959.0,290.6649,290.9908,290.4042,290.7487,7959.0
2022-09-22 12:40:00,312.22,312.96,312.09,312.85,14466.0,290.7021,291.3911,290.5811,291.2887,14466.0
2022-09-22 12:45:00,312.81,313.44,312.81,313.08,8774.0,291.2515,291.838,291.2515,291.5028,8774.0
2022-09-22 12:50:00,313.18,313.84,313.08,313.33,9660.0,291.596,292.2105,291.5028,291.7356,9660.0
2022-09-22 12:55:00,313.39,314.0,313.07,313.25,7613.0,291.7915,292.3594,291.4935,291.6611,7613.0
2022-09-22 13:00:00,313.36,313.53,313.17,313.21,4265.0,291.7635,291.9218,291.5866,291.6239,4265.0
2022-09-22 13:05:00,313.18,313.45,312.62,312.62,10530.0,291.596,291.8473,291.0745,291.0745,10530.0
2022-09-22 13:10:00,312.54,312.69,312.24,312.25,5466.0,291.0001,291.1397,290.7207,290.73,5466.0
2022-09-22 13:15:00,312.2,312.2,311.64,311.84,9106.0,290.6835,290.6835,290.1621,290.3483,9106.0
2022-09-22 13:20:00,311.87,312.24,311.66,312.06,11030.0,290.3762,290.7207,290.1807,290.5531,11030.0
2022-09-22 13:25:00,312.22,313.05,312.15,313.05,7473.0,290.7021,291.4749,290.6369,291.4749,7473.0
2022-09-22 13:30:00,313.03,313.74,313.03,313.5,9808.0,291.4563,292.1174,291.4563,291.8939,9808.0
2022-09-22 13:35:00,313.61,313.66,313.28,313.35,7812.0,291.9963,292.0429,291.6891,291.7542,7812.0
2022-09-22 13:40:00,313.19,313.42,312.95,313.01,9009.0,291.6053,291.8194,291.3818,291.4377,9009.0
2022-09-22 13:45:00,312.83,313.14,312.43,312.92,14847.0,291.2701,291.5587,290.8976,291.3539,14847.0
2022-09-22 13:50:00,312.97,313.52,312.97,313.4,7111.0,291.4004,291.9125,291.4004,291.8008,7111.0
2022-09-22 13:55:00,313.4,313.83,313.33,313.57,16591.0,291.8008,292.2012,291.7356,291.9591,16591.0
2022-09-22 14:00:00,313.63,313.75,313.19,313.32,24881.0,292.0149,292.1267,291.6053,291.7263,24881.0
2022-09-22 14:05:00,313.36,313.6,312.15,312.25,14688.0,291.7635,291.987,290.6369,290.73,14688.0
2022-09-22 14:10:00,312.35,312.36,311.88,311.99,5491.0,290.8232,290.8325,290.3855,290.488,5491.0
2022-09-22 14:15:00,311.93,312.42,311.82,311.84,11403.0,290.4321,290.8883,290.3297,290.3483,11403.0
2022-09-22 14:20:00,311.83,311.99,311.28,311.3,32603.0,290.339,290.488,289.8269,289.8455,32603.0
2022-09-22 14:25:00,311.39,312.0,311.2,311.91,6564.0,289.9293,290.4973,289.7524,290.4135,6564.0
2022-09-22 14:30:00,311.87,312.58,311.56,312.44,14308.0,290.3762,291.0373,290.0876,290.907,14308.0
2022-09-22 14:35:00,312.5,312.9,312.24,312.89,10826.0,290.9628,291.3353,290.7207,291.3259,10826.0
2022-09-22 14:40:00,313.0,313.08,312.73,313.02,5976.0,291.4284,291.5028,291.177,291.447,5976.0
2022-09-22 14:45:00,312.89,312.98,312.51,312.69,6035.0,291.3259,291.4097,290.9721,291.1397,6035.0
2022-09-22 14:50:00,312.77,313.97,312.77,313.56,5863.0,291.2142,292.3315,291.2142,291.9498,5863.0
2022-09-22 14:55:00,313.65,313.75,313.36,313.61,7110.0,292.0336,292.1267,291.7635,291.9963,7110.0
2022-09-22 15:00:00,313.69,314.39,313.68,314.05,11303.0,292.0708,292.7226,292.0615,292.406,11303.0
2022-09-22 15:05:00,314.06,314.27,313.8,313.81,7356.0,292.4153,292.6108,292.1732,292.1825,7356.0
2022-09-22 15:10:00,313.95,314.71,313.79,314.56,7841.0,292.3129,293.0205,292.1639,292.8808,7841.0
2022-09-22 15:15:00,314.36,314.38,313.93,314.26,6841.0,292.6946,292.7133,292.2943,292.6015,6841.0
2022-09-22 15:20:00,313.96,314.29,313.34,313.52,9311.0,292.3222,292.6295,291.7449,291.9125,9311.0
2022-09-22 15:25:00,313.44,313.86,312.96,313.86,11500.0,291.838,292.2291,291.3911,292.2291,11500.0
2022-09-22 15:30:00,313.97,314.08,313.58,314.02,11168.0,292.3315,292.4339,291.9684,292.3781,11168.0
2022-09-22 15:35:00,314.03,314.28,313.72,313.75,22038.0,292.3874,292.6201,292.0987,292.1267,22038.0
2022-09-22 15:40:00,313.79,314.16,313.56,313.77,17095.0,292.1639,292.5084,291.9498,292.1453,17095.0
2022-09-22 15:45:00,313.85,315.34,313.84,315.26,29463.0,292.2198,293.6071,292.2105,293.5326,29463.0
2022-09-22 15:50:00,315.08,315.33,314.16,314.24,41959.0,293.365,293.5978,292.5084,292.5829,41959.0
2022-09-22 15:55:00,314.25,314.28,312.33,312.74,111086.0,292.5922,292.6201,290.8045,291.1863,111086.0
2022-09-23 09:30:00,307.55,309.79,307.02,308.14,55705.0,286.354,288.4396,285.8605,286.9033,55705.0
2022-09-23 09:35:00,308.2,308.2,307.08,307.7,19633.0,286.9592,286.9592,285.9164,286.4936,19633.0
2022-09-23 09:40:00,307.68,307.68,306.0,307.16,29180.0,286.475,286.475,284.9108,285.9908,29180.0
2022-09-23 09:45:00,306.91,308.02,306.11,306.66,21580.0,285.7581,286.7916,285.0132,285.5253,21580.0
2022-09-23 09:50:00,306.55,306.57,304.69,305.07,35060.0,285.4229,285.4415,283.6911,284.0449,35060.0
2022-09-23 09:55:00,305.02,305.43,304.38,304.51,21494.0,283.9983,284.3801,283.4024,283.5235,21494.0
2022-09-23 10:00:00,304.57,304.96,304.07,304.58,21543.0,283.5793,283.9425,283.1138,283.5887,21543.0
2022-09-23 10:05:00,304.5,304.81,303.62,303.88,21515.0,283.5142,283.8028,282.6948,282.9369,21515.0
2022-09-23 10:10:00,303.88,304.62,303.71,303.71,30264.0,282.9369,283.6259,282.7786,282.7786,30264.0
2022-09-23 10:15:00,303.71,303.99,303.08,303.08,52147.0,282.7786,283.0393,282.192,282.192,52147.0
2022-09-23 10:20:00,303.0,303.16,301.0,301.81,45828.0,282.1175,282.2665,280.2554,281.0096,45828.0
2022-09-23 10:25:00,301.78,302.2,301.31,302.19,22749.0,280.9816,281.3727,280.544,281.3634,22749.0
2022-09-23 10:30:00,302.03,302.62,301.55,302.0,15131.0,281.2144,281.7637,280.7675,281.1865,15131.0
2022-09-23 10:35:00,301.76,302.04,300.93,301.8,17683.0,280.963,281.2237,280.1902,281.0003,17683.0
2022-09-23 10:40:00,301.83,302.08,301.35,301.75,24310.0,281.0282,281.261,280.5813,280.9537,24310.0
2022-09-23 10:45:00,301.77,302.31,301.55,302.0,16716.0,280.9723,281.4751,280.7675,281.1865,16716.0
2022-09-23 10:50:00,302.11,302.47,301.67,302.03,20330.0,281.2889,281.6241,280.8792,281.2144,20330.0
2022-09-23 10:55:00,301.92,302.34,301.55,301.59,15779.0,281.112,281.503,280.7675,280.8047,15779.0
2022-09-23 11:00:00,301.59,301.88,301.26,301.7,17355.0,280.8047,281.0747,280.4975,280.9071,17355.0
2022-09-23 11:05:00,301.71,302.03,301.49,301.85,20064.0,280.9165,281.2144,280.7116,281.0468,20064.0
2022-09-23 11:10:00,301.77,302.07,301.41,301.59,11631.0,280.9723,281.2516,280.6371,280.8047,11631.0
2022-09-23 11:15:00,301.5,302.19,301.49,302.11,15515.0,280.7209,281.3634,280.7116,281.2889,15515.0
2022-09-23 11:20:00,302.18,302.76,301.95,302.4,23149.0,281.3541,281.8941,281.1399,281.5589,23149.0
2022-09-23 11:25:00,302.41,302.54,301.35,301.53,6212.0,281.5682,281.6893,280.5813,280.7489,6212.0
2022-09-23 11:30:00,301.64,302.0,301.17,301.55,10124.0,280.8513,281.1865,280.4137,280.7675,10124.0
2022-09-23 11:35:00,301.49,301.72,300.65,300.88,13124.0,280.7116,280.9258,279.9295,280.1437,13124.0
2022-09-23 11:40:00,300.88,300.88,299.25,299.28,27893.0,280.1437,280.1437,278.626,278.6539,27893.0
2022-09-23 11:45:00,299.15,299.44,298.31,298.73,20412.0,278.5329,278.8029,277.7508,278.1418,20412.0
2022-09-23 11:50:00,298.71,299.3,298.37,299.11,18155.0,278.1232,278.6725,277.8066,278.4956,18155.0
2022-09-23 11:55:00,299.15,299.82,299.15,299.5,11488.0,278.5329,279.1567,278.5329,278.8588,11488.0
2022-09-23 12:00:00,299.56,299.95,299.53,299.95,12987.0,278.9146,279.2778,278.8867,279.2778,12987.0
2022-09-23 12:05:00,299.93,300.21,299.31,299.33,54460.0,279.2591,279.5198,278.6819,278.7005,54460.0
2022-09-23 12:10:00,299.33,299.58,298.9,299.31,12922.0,278.7005,278.9333,278.3001,278.6819,12922.0
2022-09-23 12:15:00,299.17,299.89,299.13,299.41,9385.0,278.5515,279.2219,278.5143,278.775,9385.0
2022-09-23 12:20:00,299.41,299.53,299.0,299.28,8371.0,278.775,278.8867,278.3932,278.6539,8371.0
2022-09-23 12:25:00,299.19,299.19,298.63,298.64,5376.0,278.5701,278.5701,278.0487,278.058,5376.0
2022-09-23 12:30:00,298.59,298.76,298.22,298.41,11545.0,278.0115,278.1698,277.667,277.8439,11545.0
2022-09-23 12:35:00,298.3,299.08,298.18,299.08,14370.0,277.7415,278.4677,277.6297,278.4677,14370.0
2022-09-23 12:40:00,299.13,299.13,298.39,298.39,18323.0,278.5143,278.5143,277.8253,277.8253,18323.0
2022-09-23 12:45:00,298.3,299.36,298.21,299.28,9116.0,277.7415,278.7284,277.6577,278.6539,9116.0
2022-09-23 12:50:00,299.36,300.58,299.36,300.48,4891.0,278.7284,279.8643,278.7284,279.7712,4891.0
2022-09-23 12:55:00,300.46,300.52,299.78,300.51,6014.0,279.7526,279.8085,279.1195,279.7992,6014.0
2022-09-23 13:00:00,300.26,300.95,300.17,300.54,5405.0,279.5664,280.2088,279.4826,279.8271,5405.0
2022-09-23 13:05:00,300.55,300.65,300.12,300.36,4884.0,279.8364,279.9295,279.436,279.6595,4884.0
2022-09-23 13:10:00,300.11,300.6,300.1,300.25,5831.0,279.4267,279.883,279.4174,279.5571,5831.0
2022-09-23 13:15:00,300.36,300.81,300.34,300.76,3911.0,279.6595,280.0785,279.6409,280.0319,3911.0
2022-09-23 13:20:00,300.67,300.74,300.09,300.23,6088.0,279.9481,280.0133,279.4081,279.5385,6088.0
2022-09-23 13:25:00,300.23,300.23,299.59,299.96,28206.0,279.5385,279.5385,278.9426,279.2871,28206.0
2022-09-23 13:30:00,299.86,300.05,299.53,299.92,10893.0,279.194,279.3709,278.8867,279.2498,10893.0
2022-09-23 13:35:00,299.92,299.92,299.43,299.45,10467.0,279.2498,279.2498,278.7936,278.8122,10467.0
2022-09-23 13:40:00,299.29,299.48,299.09,299.3,14036.0,278.6632,278.8401,278.477,278.6725,14036.0
2022-09-23 13:45:00,299.32,299.8,299.25,299.51,9476.0,278.6912,279.1381,278.626,278.8681,9476.0
2022-09-23 13:50:00,299.46,299.59,299.09,299.29,14665.0,278.8215,278.9426,278.477,278.6632,14665.0
2022-09-23 13:55:00,299.16,299.58,298.82,299.37,8738.0,278.5422,278.9333,278.2256,278.7377,8738.0
2022-09-23 14:00:00,299.36,299.48,298.8,299.38,9119.0,278.7284,278.8401,278.207,278.747,9119.0
2022-09-23 14:05:00,299.47,300.05,299.38,299.38,12243.0,278.8308,279.3709,278.747,278.747,12243.0
2022-09-23 14:10:00,299.21,299.33,298.38,298.55,6959.0,278.5888,278.7005,277.816,277.9742,6959.0
2022-09-23 14:15:00,298.61,298.61,298.17,298.26,11182.0,278.0301,278.0301,277.6204,277.7042,11182.0
2022-09-23 14:20:00,298.3,299.23,298.25,298.84,9328.0,277.7415,278.6074,277.6949,278.2443,9328.0
2022-09-23 14:25:00,298.85,299.41,298.83,299.25,9930.0,278.2536,278.775,278.2349,278.626,9930.0
2022-09-23 14:30:00,299.16,299.31,298.57,299.06,26901.0,278.5422,278.6819,277.9929,278.4491,26901.0
2022-09-23 14:35:00,299.02,299.05,298.55,298.79,11538.0,278.4118,278.4398,277.9742,278.1977,11538.0
2022-09-23 14:40:00,298.52,299.29,298.35,299.29,11715.0,277.9463,278.6632,277.788,278.6632,11715.0
2022-09-23 14:45:00,299.16,299.35,298.66,298.9,15144.0,278.5422,278.7191,278.0767,278.3001,15144.0
2022-09-23 14:50:00,298.7,298.89,298.3,298.37,10325.0,278.1139,278.2908,277.7415,277.8066,10325.0
2022-09-23 14:55:00,298.39,298.39,297.5,297.64,16246.0,277.8253,277.8253,276.9966,277.127,16246.0
2022-09-23 15:00:00,297.55,299.09,297.46,298.89,28214.0,277.0432,278.477,276.9594,278.2908,28214.0
2022-09-23 15:05:00,298.86,299.9,298.5,299.46,12463.0,278.2629,279.2312,277.9277,278.8215,12463.0
2022-09-23 15:10:00,299.55,299.7,298.8,299.0,14282.0,278.9053,279.045,278.207,278.3932,14282.0
2022-09-23 15:15:00,299.08,299.93,299.07,299.42,12185.0,278.4677,279.2591,278.4584,278.7843,12185.0
2022-09-23 15:20:00,299.39,299.72,298.96,299.14,11102.0,278.7563,279.0636,278.356,278.5236,11102.0
2022-09-23 15:25:00,299.12,299.69,298.85,299.66,11624.0,278.505,279.0357,278.2536,279.0077,11624.0
2022-09-23 15:30:00,299.74,300.34,299.73,299.91,18622.0,279.0822,279.6409,279.0729,279.2405,18622.0
2022-09-23 15:35:00,299.94,300.52,299.42,300.52,31825.0,279.2684,279.8085,278.7843,279.8085,31825.0
2022-09-23 15:40:00,300.44,301.12,300.11,301.06,27172.0,279.734,280.3671,279.4267,280.3113,27172.0
2022-09-23 15:45:00,301.07,301.37,300.88,301.19,28320.0,280.3206,280.5999,280.1437,280.4323,28320.0
2022-09-23 15:50:00,301.09,302.18,300.43,302.15,63534.0,280.3392,281.3541,279.7247,281.3261,63534.0
2022-09-23 15:55:00,302.18,302.48,301.27,301.99,133270.0,281.3541,281.6334,280.5068,281.1772,133270.0
2022-09-26 09:30:00,299.0,301.91,298.53,301.87,73043.0,278.3932,281.1027,277.9556,281.0654,73043.0
2022-09-26 09:35:00,301.97,302.1,300.19,300.65,26767.0,281.1585,281.2796,279.5012,279.9295,26767.0
2022-09-26 09:40:00,300.6,301.45,299.19,299.75,10484.0,279.883,280.6744,278.5701,279.0915,10484.0
2022-09-26 09:45:00,300.07,301.16,299.38,300.72,15111.0,279.3895,280.4044,278.747,279.9947,15111.0
2022-09-26 09:50:00,300.53,301.55,300.48,300.54,11548.0,279.8178,280.7675,279.7712,279.8271,11548.0
2022-09-26 09:55:00,300.55,301.56,299.97,300.47,7635.0,279.8364,280.7768,279.2964,279.7619,7635.0
2022-09-26 10:00:00,300.48,300.63,299.18,299.7,23079.0,279.7712,279.9109,278.5608,279.045,23079.0
2022-09-26 10:05:00,299.69,299.88,298.56,298.56,12937.0,279.0357,279.2126,277.9835,277.9835,12937.0
2022-09-26 10:10:00,298.51,299.89,297.62,299.74,23482.0,277.937,279.2219,277.1083,279.0822,23482.0
2022-09-26 10:15:00,299.8,300.85,299.79,300.77,12668.0,279.1381,280.1157,279.1288,280.0412,12668.0
2022-09-26 10:20:00,300.95,301.3,300.7,301.13,15887.0,280.2088,280.5347,279.9761,280.3764,15887.0
2022-09-26 10:25:00,301.17,301.31,300.15,300.43,7680.0,280.4137,280.544,279.464,279.7247,7680.0
2022-09-26 10:30:00,300.46,300.46,299.07,299.35,8921.0,279.7526,279.7526,278.4584,278.7191,8921.0
2022-09-26 10:35:00,299.48,300.06,299.4,299.95,33882.0,278.8401,279.3802,278.7657,279.2778,33882.0
2022-09-26 10:40:00,299.95,300.54,299.27,300.28,41932.0,279.2778,279.8271,278.6446,279.585,41932.0
2022-09-26 10:45:00,300.34,300.34,298.38,299.17,12147.0,279.6409,279.6409,277.816,278.5515,12147.0
2022-09-26 10:50:00,299.07,299.24,298.35,298.87,7363.0,278.4584,278.6167,277.788,278.2722,7363.0
2022-09-26 10:55:00,298.83,299.46,298.62,299.11,5582.0,278.2349,278.8215,278.0394,278.4956,5582.0
2022-09-26 11:00:00,299.04,299.25,298.1,298.53,11680.0,278.4305,278.626,277.5553,277.9556,11680.0
2022-09-26 11:05:00,298.4,298.47,297.24,297.25,23649.0,277.8346,277.8998,276.7545,276.7638,23649.0
2022-09-26 11:10:00,297.13,297.63,296.86,297.37,15289.0,276.6521,277.1176,276.4007,276.8756,15289.0
2022-09-26 11:15:00,297.43,297.43,296.55,296.58,5079.0,276.9314,276.9314,276.1121,276.14,5079.0
2022-09-26 11:20:00,296.5,296.81,296.08,296.59,10736.0,276.0655,276.3542,275.6745,276.1493,10736.0
2022-09-26 11:25:00,296.46,296.46,295.74,295.9,11213.0,276.0283,276.0283,275.3579,275.5069,11213.0
2022-09-26 11:30:00,295.77,296.29,295.74,295.88,8817.0,275.3858,275.87,275.3579,275.4883,8817.0
2022-09-26 11:35:00,295.91,296.22,295.23,295.56,10791.0,275.5162,275.8048,274.883,275.1903,10791.0
2022-09-26 11:40:00,295.62,296.21,294.94,294.94,12475.0,275.2462,275.7955,274.613,274.613,12475.0
2022-09-26 11:45:00,294.75,295.78,294.65,295.65,9708.0,274.4361,275.3951,274.343,275.2741,9708.0
2022-09-26 11:50:00,295.46,295.66,295.25,295.66,4848.0,275.0972,275.2834,274.9017,275.2834,4848.0
2022-09-26 11:55:00,295.51,296.05,295.27,295.9,5079.0,275.1438,275.6465,274.9203,275.5069,5079.0
2022-09-26 12:00:00,295.83,295.83,295.2,295.42,13511.0,275.4417,275.4417,274.8551,275.06,13511.0
2022-09-26 12:05:00,295.26,295.48,295.09,295.47,3403.0,274.911,275.1158,274.7527,275.1065,3403.0
2022-09-26 12:10:00,295.47,295.6,295.3,295.59,7234.0,275.1065,275.2275,274.9482,275.2182,7234.0
2022-09-26 12:15:00,295.44,296.25,295.4,296.12,5138.0,275.0786,275.8328,275.0413,275.7117,5138.0
2022-09-26 12:20:00,296.24,296.24,295.43,295.44,5032.0,275.8234,275.8234,275.0693,275.0786,5032.0
2022-09-26 12:25:00,295.34,295.63,295.07,295.2,6615.0,274.9855,275.2555,274.7341,274.8551,6615.0
2022-09-26 12:30:00,295.14,295.25,294.21,294.26,6501.0,274.7993,274.9017,273.9333,273.9799,6501.0
2022-09-26 12:35:00,294.23,294.36,293.68,293.99,18348.0,273.952,274.073,273.4399,273.7285,18348.0
2022-09-26 12:40:00,293.95,294.18,293.79,293.99,4755.0,273.6913,273.9054,273.5423,273.7285,4755.0
2022-09-26 12:45:00,293.89,294.88,293.89,294.71,22609.0,273.6354,274.5572,273.6354,274.3989,22609.0
2022-09-26 12:50:00,294.62,295.17,294.62,295.17,4548.0,274.3151,274.8272,274.3151,274.8272,4548.0
2022-09-26 12:55:00,295.17,295.54,295.16,295.22,6969.0,274.8272,275.1717,274.8179,274.8737,6969.0
2022-09-26 13:00:00,295.27,295.27,294.16,294.32,5991.0,274.9203,274.9203,273.8868,274.0358,5991.0
2022-09-26 13:05:00,294.48,294.48,293.97,294.01,7182.0,274.1847,274.1847,273.7099,273.7471,7182.0
2022-09-26 13:10:00,294.1,294.1,293.0,293.09,11968.0,273.8309,273.8309,272.8067,272.8905,11968.0
2022-09-26 13:15:00,293.04,293.58,292.96,293.3,8959.0,272.844,273.3468,272.7695,273.0861,8959.0
2022-09-26 13:20:00,293.24,293.48,292.64,292.72,19149.0,273.0302,273.2537,272.4715,272.546,19149.0
2022-09-26 13:25:00,292.74,293.01,292.31,292.99,10810.0,272.5647,272.816,272.1643,272.7974,10810.0
2022-09-26 13:30:00,292.93,293.88,292.91,293.5,13398.0,272.7416,273.6261,272.7229,273.2723,13398.0
2022-09-26 13:35:00,293.54,294.09,293.42,294.0,9542.0,273.3095,273.8216,273.1978,273.7378,9542.0
2022-09-26 13:40:00,294.11,294.11,293.46,293.49,5876.0,273.8402,273.8402,273.235,273.263,5876.0
2022-09-26 13:45:00,293.82,294.4,293.82,294.13,9036.0,273.5702,274.1103,273.5702,273.8589,9036.0
2022-09-26 13:50:00,294.07,294.69,294.07,294.45,7529.0,273.803,274.3803,273.803,274.1568,7529.0
2022-09-26 13:55:00,294.37,294.37,293.24,293.29,12877.0,274.0823,274.0823,273.0302,273.0768,12877.0
2022-09-26 14:00:00,293.25,295.1,293.15,294.96,5498.0,273.0395,274.762,272.9464,274.6317,5498.0
2022-09-26 14:05:00,294.83,295.11,294.76,294.91,3983.0,274.5106,274.7713,274.4454,274.5851,3983.0
2022-09-26 14:10:00,295.05,295.2,294.73,294.9,6103.0,274.7155,274.8551,274.4175,274.5758,6103.0
2022-09-26 14:15:00,294.74,295.0,294.42,294.68,5911.0,274.4268,274.6689,274.1289,274.371,5911.0
2022-09-26 14:20:00,294.68,294.92,294.52,294.67,6043.0,274.371,274.5944,274.222,274.3616,6043.0
2022-09-26 14:25:00,294.6,294.61,293.77,293.83,6317.0,274.2965,274.3058,273.5237,273.5795,6317.0
2022-09-26 14:30:00,293.75,294.58,293.75,294.36,9263.0,273.505,274.2778,273.505,274.073,9263.0
2022-09-26 14:35:00,294.41,294.56,293.84,294.2,11840.0,274.1196,274.2592,273.5888,273.924,11840.0
2022-09-26 14:40:00,294.5,294.6,294.05,294.58,18633.0,274.2034,274.2965,273.7844,274.2778,18633.0
2022-09-26 14:45:00,294.49,296.12,294.37,295.89,12548.0,274.194,275.7117,274.0823,275.4976,12548.0
2022-09-26 14:50:00,295.82,296.15,295.46,295.98,11837.0,275.4324,275.7396,275.0972,275.5814,11837.0
2022-09-26 14:55:00,296.0,296.1,295.67,295.71,13114.0,275.6,275.6931,275.2927,275.33,13114.0
2022-09-26 15:00:00,295.75,296.33,295.75,296.12,6615.0,275.3672,275.9072,275.3672,275.7117,6615.0
2022-09-26 15:05:00,296.17,296.62,295.76,296.62,9254.0,275.7583,276.1773,275.3765,276.1773,9254.0
2022-09-26 15:10:00,296.62,296.73,296.28,296.45,9843.0,276.1773,276.2797,275.8607,276.019,9843.0
2022-09-26 15:15:00,296.32,296.78,295.64,296.52,12427.0,275.8979,276.3262,275.2648,276.0841,12427.0
2022-09-26 15:20:00,296.22,296.43,295.33,295.45,10173.0,275.8048,276.0003,274.9762,275.0879,10173.0
2022-09-26 15:25:00,295.39,295.81,295.16,295.6,12294.0,275.032,275.4231,274.8179,275.2275,12294.0
2022-09-26 15:30:00,295.64,295.64,294.76,295.0,28579.0,275.2648,275.2648,274.4454,274.6689,28579.0
2022-09-26 15:35:00,294.99,295.73,294.66,294.78,15504.0,274.6596,275.3486,274.3523,274.4641,15504.0
2022-09-26 15:40:00,294.78,295.42,294.58,295.42,24971.0,274.4641,275.06,274.2778,275.06,24971.0
2022-09-26 15:45:00,295.43,296.32,295.25,296.21,16518.0,275.0693,275.8979,274.9017,275.7955,16518.0
2022-09-26 15:50:00,296.11,296.58,295.5,296.14,37612.0,275.7024,276.14,275.1344,275.7303,37612.0
2022-09-26 15:55:00,295.96,295.96,294.46,294.7,82108.0,275.5627,275.5627,274.1661,274.3896,82108.0
2022-09-27 09:30:00,297.5,298.33,295.46,298.33,52446.0,276.9966,277.7694,275.0972,277.7694,52446.0
2022-09-27 09:35:00,298.45,299.13,297.85,298.93,14570.0,277.8811,278.5143,277.3225,278.328,14570.0
2022-09-27 09:40:00,299.06,299.15,297.68,297.86,11919.0,278.4491,278.5329,277.1642,277.3318,11919.0
2022-09-27 09:45:00,297.71,297.71,296.11,296.45,12404.0,277.1921,277.1921,275.7024,276.019,12404.0
2022-09-27 09:50:00,296.27,296.74,295.81,296.32,23154.0,275.8514,276.289,275.4231,275.8979,23154.0
2022-09-27 09:55:00,296.41,296.69,296.03,296.3,24417.0,275.9817,276.2424,275.6279,275.8793,24417.0
2022-09-27 10:00:00,296.25,296.41,294.95,295.19,17454.0,275.8328,275.9817,274.6223,274.8458,17454.0
2022-09-27 10:05:00,295.31,295.56,294.05,294.4,12649.0,274.9575,275.1903,273.7844,274.1103,12649.0
2022-09-27 10:10:00,294.41,295.45,294.33,295.24,8502.0,274.1196,275.0879,274.0451,274.8924,8502.0
2022-09-27 10:15:00,295.3,295.58,295.08,295.16,6747.0,274.9482,275.2089,274.7434,274.8179,6747.0
2022-09-27 10:20:00,295.11,296.0,295.02,295.35,15119.0,274.7713,275.6,274.6875,274.9948,15119.0
2022-09-27 10:25:00,295.47,296.31,294.95,295.02,10447.0,275.1065,275.8886,274.6223,274.6875,10447.0
2022-09-27 10:30:00,295.11,296.09,294.95,295.65,11511.0,274.7713,275.6838,274.6223,275.2741,11511.0
2022-09-27 10:35:00,295.67,296.75,295.37,296.04,12596.0,275.2927,276.2983,275.0134,275.6372,12596.0
2022-09-27 10:40:00,295.85,296.78,295.65,296.78,10274.0,275.4603,276.3262,275.2741,276.3262,10274.0
2022-09-27 10:45:00,296.57,296.83,296.3,296.32,8260.0,276.1307,276.3728,275.8793,275.8979,8260.0
2022-09-27 10:50:00,296.49,296.71,296.15,296.16,13985.0,276.0562,276.261,275.7396,275.749,13985.0
2022-09-27 10:55:00,296.13,296.84,296.0,296.7,8525.0,275.721,276.3821,275.6,276.2517,8525.0
2022-09-27 11:00:00,296.7,296.87,295.86,295.96,6251.0,276.2517,276.41,275.4696,275.5627,6251.0
2022-09-27 11:05:00,295.88,296.57,295.7,296.57,5135.0,275.4883,276.1307,275.3207,276.1307,5135.0
2022-09-27 11:10:00,296.77,296.77,295.54,295.54,6693.0,276.3169,276.3169,275.1717,275.1717,6693.0
2022-09-27 11:15:00,295.55,295.68,295.0,295.19,8363.0,275.181,275.302,274.6689,274.8458,8363.0
2022-09-27 11:20:00,295.06,295.2,293.95,294.1,9393.0,274.7248,274.8551,273.6913,273.8309,9393.0
2022-09-27 11:25:00,294.07,294.49,292.87,293.34,20039.0,273.803,274.194,272.6857,273.1233,20039.0
2022-09-27 11:30:00,293.34,293.77,293.23,293.53,5177.0,273.1233,273.5237,273.0209,273.3002,5177.0
2022-09-27 11:35:00,293.64,293.64,293.13,293.4,6125.0,273.4026,273.4026,272.9278,273.1792,6125.0
2022-09-27 11:40:00,293.37,293.67,293.18,293.35,3564.0,273.1512,273.4306,272.9743,273.1326,3564.0
2022-09-27 11:45:00,293.53,293.53,292.97,292.97,5350.0,273.3002,273.3002,272.7788,272.7788,5350.0
2022-09-27 11:50:00,293.05,293.4,292.0,292.16,5598.0,272.8533,273.1792,271.8757,272.0246,5598.0
2022-09-27 11:55:00,292.13,292.4,291.66,291.7,8545.0,271.9967,272.2481,271.5591,271.5963,8545.0
2022-09-27 12:00:00,291.64,291.71,290.8,291.42,8964.0,271.5405,271.6056,270.7584,271.3356,8964.0
2022-09-27 12:05:00,291.34,291.34,290.71,290.72,7640.0,271.2611,271.2611,270.6746,270.6839,7640.0
2022-09-27 12:10:00,290.63,290.64,289.78,290.19,8207.0,270.6001,270.6094,269.8087,270.1904,8207.0
2022-09-27 12:15:00,290.26,290.26,289.25,289.25,5075.0,270.2556,270.2556,269.3152,269.3152,5075.0
2022-09-27 12:20:00,289.06,289.85,288.98,289.65,12460.0,269.1383,269.8738,269.0638,269.6876,12460.0
2022-09-27 12:25:00,289.67,290.26,289.58,290.03,4181.0,269.7062,270.2556,269.6224,270.0414,4181.0
2022-09-27 12:30:00,290.14,290.61,290.09,290.61,2980.0,270.1438,270.5815,270.0973,270.5815,2980.0
2022-09-27 12:35:00,290.62,290.65,289.92,290.08,7024.0,270.5908,270.6187,269.939,270.088,7024.0
2022-09-27 12:40:00,289.92,290.16,289.6,290.02,6748.0,269.939,270.1625,269.6411,270.0321,6748.0
2022-09-27 12:45:00,289.76,290.03,289.63,290.0,2766.0,269.79,270.0414,269.669,270.0135,2766.0
2022-09-27 12:50:00,290.07,290.5,289.4,290.44,5787.0,270.0787,270.479,269.4548,270.4232,5787.0
2022-09-27 12:55:00,290.5,290.59,290.21,290.36,9726.0,270.479,270.5628,270.209,270.3487,9726.0
2022-09-27 13:00:00,290.25,290.25,289.38,289.4,6966.0,270.2463,270.2463,269.4362,269.4548,6966.0
2022-09-27 13:05:00,289.29,290.16,289.29,289.58,17691.0,269.3524,270.1625,269.3524,269.6224,17691.0
2022-09-27 13:10:00,289.62,289.95,289.23,289.95,11952.0,269.6597,269.9669,269.2966,269.9669,11952.0
2022-09-27 13:15:00,289.94,290.1,289.73,289.9,3506.0,269.9576,270.1066,269.7621,269.9204,3506.0
2022-09-27 13:20:00,290.0,290.02,289.26,289.38,3997.0,270.0135,270.0321,269.3245,269.4362,3997.0
2022-09-27 13:25:00,289.24,289.44,289.0,289.22,10314.0,269.3059,269.4921,269.0824,269.2873,10314.0
2022-09-27 13:30:00,289.1,289.88,289.04,289.84,4669.0,269.1755,269.9018,269.1197,269.8645,4669.0
2022-09-27 13:35:00,289.82,289.83,288.93,289.07,5977.0,269.8459,269.8552,269.0172,269.1476,5977.0
2022-09-27 13:40:00,289.08,289.15,288.66,289.04,10258.0,269.1569,269.2221,268.7658,269.1197,10258.0
2022-09-27 13:45:00,289.01,289.37,288.93,289.2,5006.0,269.0917,269.4269,269.0172,269.2686,5006.0
2022-09-27 13:50:00,288.9,289.09,288.71,288.78,12519.0,268.9893,269.1662,268.8124,268.8776,12519.0
2022-09-27 13:55:00,288.76,289.22,288.61,289.12,7083.0,268.859,269.2873,268.7193,269.1941,7083.0
2022-09-27 14:00:00,289.15,289.94,289.15,289.68,18677.0,269.2221,269.9576,269.2221,269.7155,18677.0
2022-09-27 14:05:00,289.64,289.74,289.4,289.66,18421.0,269.6783,269.7714,269.4548,269.6969,18421.0
2022-09-27 14:10:00,289.66,289.66,288.92,288.92,6508.0,269.6969,269.6969,269.0079,269.0079,6508.0
2022-09-27 14:15:00,288.88,289.15,288.64,288.89,3895.0,268.9707,269.2221,268.7472,268.98,3895.0
2022-09-27 14:20:00,288.85,289.26,288.75,289.17,20241.0,268.9428,269.3245,268.8496,269.2407,20241.0
2022-09-27 14:25:00,289.17,289.73,289.11,289.73,12411.0,269.2407,269.7621,269.1848,269.7621,12411.0
2022-09-27 14:30:00,289.85,289.9,289.32,289.9,8573.0,269.8738,269.9204,269.3804,269.9204,8573.0
2022-09-27 14:35:00,289.71,291.23,289.71,291.21,7552.0,269.7435,271.1587,269.7435,271.1401,7552.0
2022-09-27 14:40:00,291.2,291.7,291.2,291.27,9158.0,271.1308,271.5963,271.1308,271.196,9158.0
2022-09-27 14:45:00,291.09,292.39,290.83,292.19,13378.0,271.0284,272.2388,270.7863,272.0526,13378.0
2022-09-27 14:50:00,292.06,292.17,291.78,291.83,13145.0,271.9315,272.0339,271.6708,271.7174,13145.0
2022-09-27 14:55:00,291.58,291.79,291.5,291.58,8892.0,271.4846,271.6801,271.4101,271.4846,8892.0
2022-09-27 15:00:00,291.46,291.54,290.55,290.99,14735.0,271.3729,271.4474,270.5256,270.9353,14735.0
2022-09-27 15:05:00,291.07,291.32,290.8,291.32,7808.0,271.0098,271.2425,270.7584,271.2425,7808.0
2022-09-27 15:10:00,291.16,291.58,291.12,291.47,4847.0,271.0935,271.4846,271.0563,271.3822,4847.0
2022-09-27 15:15:00,291.38,291.55,290.71,291.51,7634.0,271.2984,271.4567,270.6746,271.4194,7634.0
2022-09-27 15:20:00,291.54,291.55,290.92,291.07,4428.0,271.4474,271.4567,270.8701,271.0098,4428.0
2022-09-27 15:25:00,291.01,291.03,290.54,290.81,10736.0,270.9539,270.9725,270.5163,270.7677,10736.0
2022-09-27 15:30:00,290.82,290.82,290.0,290.17,13775.0,270.777,270.777,270.0135,270.1718,13775.0
2022-09-27 15:35:00,290.08,290.56,289.76,289.97,12379.0,270.088,270.5349,269.79,269.9856,12379.0
2022-09-27 15:40:00,289.91,291.19,289.84,291.0,14103.0,269.9297,271.1215,269.8645,270.9446,14103.0
2022-09-27 15:45:00,290.92,291.04,290.47,290.88,22881.0,270.8701,270.9818,270.4511,270.8328,22881.0
2022-09-27 15:50:00,291.1,291.91,291.06,291.81,32609.0,271.0377,271.7919,271.0004,271.6988,32609.0
2022-09-27 15:55:00,291.87,291.97,291.13,291.42,72250.0,271.7546,271.8477,271.0656,271.3356,72250.0
2022-09-28 09:30:00,294.0,294.0,292.46,293.75,47329.0,273.7378,273.7378,272.304,273.505,47329.0
2022-09-28 09:35:00,294.0,294.51,293.07,293.99,14393.0,273.7378,274.2127,272.8719,273.7285,14393.0
2022-09-28 09:40:00,294.1,296.2,294.1,295.76,21492.0,273.8309,275.7862,273.8309,275.3765,21492.0
2022-09-28 09:45:00,295.84,296.7,295.4,296.05,16031.0,275.451,276.2517,275.0413,275.6465,16031.0
2022-09-28 09:50:00,296.04,296.98,295.69,296.94,19018.0,275.6372,276.5124,275.3113,276.4752,19018.0
2022-09-28 09:55:00,296.88,297.67,296.59,297.14,10755.0,276.4193,277.1549,276.1493,276.6614,10755.0
2022-09-28 10:00:00,297.16,298.41,296.84,297.15,10591.0,276.68,277.8439,276.3821,276.6707,10591.0
2022-09-28 10:05:00,297.34,297.4,295.41,295.41,8471.0,276.8476,276.9035,275.0506,275.0506,8471.0
2022-09-28 10:10:00,295.46,296.0,295.14,295.67,12501.0,275.0972,275.6,274.7993,275.2927,12501.0
2022-09-28 10:15:00,295.63,295.72,294.62,294.94,9152.0,275.2555,275.3393,274.3151,274.613,9152.0
2022-09-28 10:20:00,295.5,297.35,295.43,297.3,9143.0,275.1344,276.8569,275.0693,276.8104,9143.0
2022-09-28 10:25:00,297.18,298.0,296.79,297.74,24594.0,276.6987,277.4621,276.3355,277.2201,24594.0
2022-09-28 10:30:00,297.88,298.35,297.62,298.34,13237.0,277.3504,277.788,277.1083,277.7787,13237.0
2022-09-28 10:35:00,298.36,298.83,298.07,298.28,11654.0,277.7973,278.2349,277.5273,277.7228,11654.0
2022-09-28 10:40:00,298.15,299.21,297.79,298.85,9649.0,277.6018,278.5888,277.2666,278.2536,9649.0
2022-09-28 10:45:00,298.67,299.4,298.52,298.99,13671.0,278.086,278.7657,277.9463,278.3839,13671.0
2022-09-28 10:50:00,298.99,298.99,298.25,298.4,7271.0,278.3839,278.3839,277.6949,277.8346,7271.0
2022-09-28 10:55:00,298.15,298.28,297.68,298.11,5169.0,277.6018,277.7228,277.1642,277.5646,5169.0
2022-09-28 11:00:00,298.0,298.93,297.46,298.53,18009.0,277.4621,278.328,276.9594,277.9556,18009.0
2022-09-28 11:05:00,298.53,299.2,298.35,298.56,28524.0,277.9556,278.5794,277.788,277.9835,28524.0
2022-09-28 11:10:00,298.32,299.4,298.31,298.88,13516.0,277.7601,278.7657,277.7508,278.2815,13516.0
2022-09-28 11:15:00,298.84,299.27,298.67,299.14,4880.0,278.2443,278.6446,278.086,278.5236,4880.0
2022-09-28 11:20:00,299.17,300.0,299.17,299.87,10095.0,278.5515,279.3243,278.5515,279.2033,10095.0
2022-09-28 11:25:00,299.92,300.32,299.13,299.24,16093.0,279.2498,279.6223,278.5143,278.6167,16093.0
2022-09-28 11:30:00,299.22,299.22,298.58,298.61,17373.0,278.5981,278.5981,278.0022,278.0301,17373.0
2022-09-28 11:35:00,298.77,299.27,298.41,298.48,5028.0,278.1791,278.6446,277.8439,277.9091,5028.0
2022-09-28 11:40:00,298.35,298.59,297.86,298.58,13670.0,277.788,278.0115,277.3318,278.0022,13670.0
2022-09-28 11:45:00,298.67,299.33,298.58,299.28,4187.0,278.086,278.7005,278.0022,278.6539,4187.0
2022-09-28 11:50:00,299.42,299.83,299.26,299.71,4013.0,278.7843,279.166,278.6353,279.0543,4013.0
2022-09-28 11:55:00,299.76,300.08,299.46,299.46,10648.0,279.1008,279.3988,278.8215,278.8215,10648.0
2022-09-28 12:00:00,299.6,299.68,299.19,299.67,9076.0,278.9519,279.0264,278.5701,279.017,9076.0
2022-09-28 12:05:00,299.68,299.97,299.3,299.9,10873.0,279.0264,279.2964,278.6725,279.2312,10873.0
2022-09-28 12:10:00,300.0,300.67,299.97,300.59,9102.0,279.3243,279.9481,279.2964,279.8736,9102.0
2022-09-28 12:15:00,300.65,300.82,300.19,300.77,7007.0,279.9295,280.0878,279.5012,280.0412,7007.0
2022-09-28 12:20:00,300.83,300.85,299.99,299.99,12707.0,280.0971,280.1157,279.315,279.315,12707.0
2022-09-28 12:25:00,299.9,300.03,299.38,299.73,6958.0,279.2312,279.3522,278.747,279.0729,6958.0
2022-09-28 12:30:00,299.68,299.73,299.21,299.69,7230.0,279.0264,279.0729,278.5888,279.0357,7230.0
2022-09-28 12:35:00,299.53,299.64,299.19,299.34,4703.0,278.8867,278.9891,278.5701,278.7098,4703.0
2022-09-28 12:40:00,299.4,300.4,299.22,300.4,13345.0,278.7657,279.6967,278.5981,279.6967,13345.0
2022-09-28 12:45:00,300.45,300.52,299.81,299.99,12480.0,279.7433,279.8085,279.1474,279.315,12480.0
2022-09-28 12:50:00,299.91,300.22,299.67,300.17,9172.0,279.2405,279.5291,279.017,279.4826,9172.0
2022-09-28 12:55:00,300.19,300.57,300.08,300.49,11657.0,279.5012,279.855,279.3988,279.7805,11657.0
2022-09-28 13:00:00,300.52,300.55,300.06,300.4,11685.0,279.8085,279.8364,279.3802,279.6967,11685.0
2022-09-28 13:05:00,300.49,301.14,300.38,301.01,11674.0,279.7805,280.3857,279.6781,280.2647,11674.0
2022-09-28 13:10:00,301.08,301.12,300.54,300.74,9406.0,280.3299,280.3671,279.8271,280.0133,9406.0
2022-09-28 13:15:00,300.89,301.38,300.89,301.27,7014.0,280.153,280.6092,280.153,280.5068,7014.0
2022-09-28 13:20:00,301.19,301.22,300.82,301.1,5936.0,280.4323,280.4602,280.0878,280.3485,5936.0
2022-09-28 13:25:00,301.06,301.07,300.3,300.3,10312.0,280.3113,280.3206,279.6036,279.6036,10312.0
2022-09-28 13:30:00,300.2,300.48,299.79,300.48,16798.0,279.5105,279.7712,279.1288,279.7712,16798.0
2022-09-28 13:35:00,300.46,300.57,299.9,300.1,7225.0,279.7526,279.855,279.2312,279.4174,7225.0
2022-09-28 13:40:00,300.0,300.54,299.92,300.31,10126.0,279.3243,279.8271,279.2498,279.6129,10126.0
2022-09-28 13:45:00,300.27,300.28,299.62,299.68,8982.0,279.5757,279.585,278.9705,279.0264,8982.0
2022-09-28 13:50:00,299.61,299.87,299.45,299.82,10660.0,278.9612,279.2033,278.8122,279.1567,10660.0
2022-09-28 13:55:00,299.82,300.03,299.59,299.84,10076.0,279.1567,279.3522,278.9426,279.1753,10076.0
2022-09-28 14:00:00,299.85,300.01,299.62,299.63,4575.0,279.1846,279.3336,278.9705,278.9798,4575.0
2022-09-28 14:05:00,299.7,300.01,299.7,299.81,7996.0,279.045,279.3336,279.045,279.1474,7996.0
2022-09-28 14:10:00,299.74,299.9,299.44,299.56,6182.0,279.0822,279.2312,278.8029,278.9146,6182.0
2022-09-28 14:15:00,299.52,299.62,299.29,299.37,22680.0,278.8774,278.9705,278.6632,278.7377,22680.0
2022-09-28 14:20:00,299.29,299.35,299.0,299.29,8757.0,278.6632,278.7191,278.3932,278.6632,8757.0
2022-09-28 14:25:00,299.17,299.59,299.15,299.46,6072.0,278.5515,278.9426,278.5329,278.8215,6072.0
2022-09-28 14:30:00,299.55,300.08,299.55,300.08,5284.0,278.9053,279.3988,278.9053,279.3988,5284.0
2022-09-28 14:35:00,300.08,300.46,300.01,300.34,10509.0,279.3988,279.7526,279.3336,279.6409,10509.0
2022-09-28 14:40:00,300.21,300.21,299.48,299.85,4380.0,279.5198,279.5198,278.8401,279.1846,4380.0
2022-09-28 14:45:00,299.92,300.01,299.61,299.78,7904.0,279.2498,279.3336,278.9612,279.1195,7904.0
2022-09-28 14:50:00,299.85,300.34,299.84,300.12,7422.0,279.1846,279.6409,279.1753,279.436,7422.0
2022-09-28 14:55:00,300.1,300.5,300.07,300.18,8557.0,279.4174,279.7898,279.3895,279.4919,8557.0
2022-09-28 15:00:00,300.29,301.05,300.19,301.04,6243.0,279.5943,280.3019,279.5012,280.2926,6243.0
2022-09-28 15:05:00,300.94,301.5,300.9,301.42,8950.0,280.1995,280.7209,280.1623,280.6464,8950.0
2022-09-28 15:10:00,301.1,301.57,301.08,301.21,7142.0,280.3485,280.7861,280.3299,280.4509,7142.0
2022-09-28 15:15:00,301.22,301.4,300.97,301.14,6666.0,280.4602,280.6278,280.2275,280.3857,6666.0
2022-09-28 15:20:00,301.05,301.29,300.72,301.25,8753.0,280.3019,280.5254,279.9947,280.4882,8753.0
2022-09-28 15:25:00,301.25,301.55,301.19,301.36,9474.0,280.4882,280.7675,280.4323,280.5906,9474.0
2022-09-28 15:30:00,301.38,301.91,301.38,301.91,21668.0,280.6092,281.1027,280.6092,281.1027,21668.0
2022-09-28 15:35:00,301.86,302.3,301.79,301.95,15876.0,281.0561,281.4658,280.9909,281.1399,15876.0
2022-09-28 15:40:00,301.96,302.41,301.91,302.16,19299.0,281.1492,281.5682,281.1027,281.3354,19299.0
2022-09-28 15:45:00,302.21,302.38,301.97,301.97,28723.0,281.382,281.5403,281.1585,281.1585,28723.0
2022-09-28 15:50:00,301.8,301.9,301.31,301.46,37608.0,281.0003,281.0934,280.544,280.6837,37608.0
2022-09-28 15:55:00,301.43,301.72,300.56,300.77,95011.0,280.6558,280.9258,279.8457,280.0412,95011.0
2022-09-29 09:30:00,297.07,299.35,296.52,296.55,57395.0,276.5962,278.7191,276.0841,276.1121,57395.0
2022-09-29 09:35:00,296.55,297.09,296.32,296.73,9835.0,276.1121,276.6149,275.8979,276.2797,9835.0
2022-09-29 09:40:00,296.61,296.84,294.82,294.96,25609.0,276.1679,276.3821,274.5013,274.6317,25609.0
2022-09-29 09:45:00,295.04,295.04,293.72,294.45,13702.0,274.7061,274.7061,273.4771,274.1568,13702.0
2022-09-29 09:50:00,294.18,295.29,294.17,294.89,9955.0,273.9054,274.9389,273.8961,274.5665,9955.0
2022-09-29 09:55:00,295.16,295.49,294.75,295.1,10210.0,274.8179,275.1251,274.4361,274.762,10210.0
2022-09-29 10:00:00,295.15,295.15,293.05,293.78,18854.0,274.8086,274.8086,272.8533,273.533,18854.0
2022-09-29 10:05:00,293.72,294.06,292.8,292.81,11841.0,273.4771,273.7937,272.6205,272.6298,11841.0
2022-09-29 10:10:00,292.71,293.07,292.04,292.1,7416.0,272.5367,272.8719,271.9129,271.9688,7416.0
2022-09-29 10:15:00,292.17,292.25,291.74,291.86,11986.0,272.0339,272.1084,271.6336,271.7453,11986.0
2022-09-29 10:20:00,291.72,292.71,291.55,292.07,14112.0,271.615,272.5367,271.4567,271.9408,14112.0
2022-09-29 10:25:00,292.12,292.91,292.03,292.76,10792.0,271.9874,272.7229,271.9036,272.5833,10792.0
2022-09-29 10:30:00,292.62,292.76,292.01,292.5,12347.0,272.4529,272.5833,271.885,272.3412,12347.0
2022-09-29 10:35:00,292.17,292.9,291.89,292.71,6889.0,272.0339,272.7136,271.7732,272.5367,6889.0
2022-09-29 10:40:00,292.53,293.73,292.53,293.49,11327.0,272.3691,273.4864,272.3691,273.263,11327.0
2022-09-29 10:45:00,293.55,293.74,293.27,293.49,6889.0,273.3188,273.4957,273.0581,273.263,6889.0
2022-09-29 10:50:00,293.31,294.04,293.28,293.78,8046.0,273.0954,273.7751,273.0674,273.533,8046.0
2022-09-29 10:55:00,293.78,294.24,293.78,293.81,9592.0,273.533,273.9613,273.533,273.5609,9592.0
2022-09-29 11:00:00,293.76,294.48,293.72,294.01,6251.0,273.5144,274.1847,273.4771,273.7471,6251.0
2022-09-29 11:05:00,293.92,295.97,293.92,295.77,30277.0,273.6633,275.572,273.6633,275.3858,30277.0
2022-09-29 11:10:00,295.8,296.0,295.03,295.12,14669.0,275.4138,275.6,274.6968,274.7806,14669.0
2022-09-29 11:15:00,295.32,295.8,295.12,295.56,9320.0,274.9668,275.4138,274.7806,275.1903,9320.0
2022-09-29 11:20:00,295.38,295.39,294.45,294.61,5532.0,275.0227,275.032,274.1568,274.3058,5532.0
2022-09-29 11:25:00,294.62,294.98,294.62,294.98,2610.0,274.3151,274.6503,274.3151,274.6503,2610.0
2022-09-29 11:30:00,295.08,295.49,294.73,295.37,7366.0,274.7434,275.1251,274.4175,275.0134,7366.0
2022-09-29 11:35:00,295.27,295.39,294.95,295.03,2791.0,274.9203,275.032,274.6223,274.6968,2791.0
2022-09-29 11:40:00,295.17,295.46,294.88,295.0,6992.0,274.8272,275.0972,274.5572,274.6689,6992.0
2022-09-29 11:45:00,295.51,296.08,295.47,296.08,2076.0,275.1438,275.6745,275.1065,275.6745,2076.0
2022-09-29 11:50:00,296.04,297.23,295.84,297.13,7393.0,275.6372,276.7452,275.451,276.6521,7393.0
2022-09-29 11:55:00,297.1,297.15,296.32,296.32,7478.0,276.6242,276.6707,275.8979,275.8979,7478.0
2022-09-29 12:00:00,296.38,296.72,296.28,296.69,3498.0,275.9538,276.2704,275.8607,276.2424,3498.0
2022-09-29 12:05:00,296.67,297.15,296.57,297.15,12371.0,276.2238,276.6707,276.1307,276.6707,12371.0
2022-09-29 12:10:00,297.14,297.24,296.69,296.91,3083.0,276.6614,276.7545,276.2424,276.4473,3083.0
2022-09-29 12:15:00,296.96,297.21,296.0,296.16,8814.0,276.4938,276.7266,275.6,275.749,8814.0
2022-09-29 12:20:00,296.13,296.13,295.55,295.92,4786.0,275.721,275.721,275.181,275.5255,4786.0
2022-09-29 12:25:00,296.19,296.3,295.81,296.03,2727.0,275.7769,275.8793,275.4231,275.6279,2727.0
2022-09-29 12:30:00,295.92,296.84,295.92,296.84,2537.0,275.5255,276.3821,275.5255,276.3821,2537.0
2022-09-29 12:35:00,296.97,297.2,296.55,297.2,3241.0,276.5031,276.7173,276.1121,276.7173,3241.0
2022-09-29 12:40:00,297.05,297.05,296.49,296.63,3040.0,276.5776,276.5776,276.0562,276.1866,3040.0
2022-09-29 12:45:00,296.67,296.73,296.13,296.22,3389.0,276.2238,276.2797,275.721,275.8048,3389.0
2022-09-29 12:50:00,296.15,296.41,296.03,296.31,3569.0,275.7396,275.9817,275.6279,275.8886,3569.0
2022-09-29 12:55:00,296.43,296.43,295.61,295.69,1100.0,276.0003,276.0003,275.2369,275.3113,1100.0
2022-09-29 13:00:00,295.68,295.71,295.27,295.56,5238.0,275.302,275.33,274.9203,275.1903,5238.0
2022-09-29 13:05:00,295.68,295.68,295.13,295.25,3222.0,275.302,275.302,274.7899,274.9017,3222.0
2022-09-29 13:10:00,295.21,295.86,295.13,295.69,2742.0,274.8644,275.4696,274.7899,275.3113,2742.0
2022-09-29 13:15:00,295.73,295.92,295.51,295.62,2474.0,275.3486,275.5255,275.1438,275.2462,2474.0
2022-09-29 13:20:00,295.42,295.42,295.14,295.31,1560.0,275.06,275.06,274.7993,274.9575,1560.0
2022-09-29 13:25:00,295.39,295.8,295.26,295.42,3979.0,275.032,275.4138,274.911,275.06,3979.0
2022-09-29 13:30:00,295.35,295.69,295.17,295.69,5206.0,274.9948,275.3113,274.8272,275.3113,5206.0
2022-09-29 13:35:00,295.56,295.71,295.28,295.57,5771.0,275.1903,275.33,274.9296,275.1996,5771.0
2022-09-29 13:40:00,295.4,295.41,294.93,295.01,8049.0,275.0413,275.0506,274.6037,274.6782,8049.0
2022-09-29 13:45:00,295.12,295.3,294.87,294.96,5133.0,274.7806,274.9482,274.5479,274.6317,5133.0
2022-09-29 13:50:00,294.88,294.89,294.27,294.32,10193.0,274.5572,274.5665,273.9892,274.0358,10193.0
2022-09-29 13:55:00,294.26,294.44,294.11,294.13,4469.0,273.9799,274.1475,273.8402,273.8589,4469.0
2022-09-29 14:00:00,294.26,294.26,293.68,294.0,8559.0,273.9799,273.9799,273.4399,273.7378,8559.0
2022-09-29 14:05:00,294.0,294.47,293.95,294.41,29087.0,273.7378,274.1754,273.6913,274.1196,29087.0
2022-09-29 14:10:00,294.4,294.42,294.03,294.05,3190.0,274.1103,274.1289,273.7658,273.7844,3190.0
2022-09-29 14:15:00,293.94,294.27,293.87,294.13,3879.0,273.682,273.9892,273.6168,273.8589,3879.0
2022-09-29 14:20:00,294.12,294.66,293.96,294.5,13788.0,273.8495,274.3523,273.7006,274.2034,13788.0
2022-09-29 14:25:00,294.34,294.93,294.34,294.62,8067.0,274.0544,274.6037,274.0544,274.3151,8067.0
2022-09-29 14:30:00,294.62,294.81,294.36,294.45,3651.0,274.3151,274.492,274.073,274.1568,3651.0
2022-09-29 14:35:00,294.39,295.37,294.39,295.25,6554.0,274.1009,275.0134,274.1009,274.9017,6554.0
2022-09-29 14:40:00,295.42,295.5,294.82,294.82,5089.0,275.06,275.1344,274.5013,274.5013,5089.0
2022-09-29 14:45:00,294.94,295.15,294.86,294.95,3471.0,274.613,274.8086,274.5385,274.6223,3471.0
2022-09-29 14:50:00,294.9,295.03,294.31,294.44,15161.0,274.5758,274.6968,274.0265,274.1475,15161.0
2022-09-29 14:55:00,294.58,294.75,294.36,294.43,4106.0,274.2778,274.4361,274.073,274.1382,4106.0
2022-09-29 15:00:00,294.37,295.22,294.37,295.01,3939.0,274.0823,274.8737,274.0823,274.6782,3939.0
2022-09-29 15:05:00,295.06,295.06,294.36,294.36,16550.0,274.7248,274.7248,274.073,274.073,16550.0
2022-09-29 15:10:00,294.41,295.3,294.24,295.25,10149.0,274.1196,274.9482,273.9613,274.9017,10149.0
2022-09-29 15:15:00,295.29,295.94,295.12,295.94,10454.0,274.9389,275.5441,274.7806,275.5441,10454.0
2022-09-29 15:20:00,295.95,296.27,295.66,296.06,20905.0,275.5534,275.8514,275.2834,275.6558,20905.0
2022-09-29 15:25:00,296.02,296.02,295.52,295.64,12810.0,275.6186,275.6186,275.1531,275.2648,12810.0
2022-09-29 15:30:00,295.57,296.65,295.51,296.44,13167.0,275.1996,276.2052,275.1438,276.0097,13167.0
2022-09-29 15:35:00,296.45,297.13,296.06,296.74,13743.0,276.019,276.6521,275.6558,276.289,13743.0
2022-09-29 15:40:00,296.74,296.97,296.33,296.88,10717.0,276.289,276.5031,275.9072,276.4193,10717.0
2022-09-29 15:45:00,296.9,296.97,296.19,296.21,25400.0,276.438,276.5031,275.7769,275.7955,25400.0
2022-09-29 15:50:00,296.25,296.64,295.88,296.2,36277.0,275.8328,276.1959,275.4883,275.7862,36277.0
2022-09-29 15:55:00,296.13,296.86,295.88,296.11,73185.0,275.721,276.4007,275.4883,275.7024,73185.0
2022-09-30 09:30:00,296.0,296.98,294.31,295.47,28534.0,275.6,276.5124,274.0265,275.1065,28534.0
2022-09-30 09:35:00,295.68,296.0,294.01,294.91,9765.0,275.302,275.6,273.7471,274.5851,9765.0
2022-09-30 09:40:00,294.69,295.7,293.91,293.99,20348.0,274.3803,275.3207,273.654,273.7285,20348.0
2022-09-30 09:45:00,294.07,295.05,293.42,295.04,10471.0,273.803,274.7155,273.1978,274.7061,10471.0
2022-09-30 09:50:00,294.74,296.05,294.67,295.8,6824.0,274.4268,275.6465,274.3616,275.4138,6824.0
2022-09-30 09:55:00,295.98,297.63,295.95,297.57,12998.0,275.5814,277.1176,275.5534,277.0618,12998.0
2022-09-30 10:00:00,297.59,297.8,296.76,297.34,9364.0,277.0804,277.2759,276.3076,276.8476,9364.0
2022-09-30 10:05:00,297.22,297.67,296.32,297.59,5036.0,276.7359,277.1549,275.8979,277.0804,5036.0
2022-09-30 10:10:00,297.73,298.29,296.87,297.91,11271.0,277.2108,277.7322,276.41,277.3783,11271.0
2022-09-30 10:15:00,298.05,298.21,296.68,297.59,10818.0,277.5087,277.6577,276.2331,277.0804,10818.0
2022-09-30 10:20:00,297.47,297.79,296.67,297.15,5159.0,276.9687,277.2666,276.2238,276.6707,5159.0
2022-09-30 10:25:00,296.95,297.88,296.87,297.32,5938.0,276.4845,277.3504,276.41,276.829,5938.0
2022-09-30 10:30:00,297.56,298.5,297.28,298.5,5304.0,277.0525,277.9277,276.7918,277.9277,5304.0
2022-09-30 10:35:00,298.42,299.07,298.34,298.34,11789.0,277.8532,278.4584,277.7787,277.7787,11789.0
2022-09-30 10:40:00,298.36,298.58,298.09,298.5,4416.0,277.7973,278.0022,277.5459,277.9277,4416.0
2022-09-30 10:45:00,298.39,298.58,297.86,298.02,7244.0,277.8253,278.0022,277.3318,277.4808,7244.0
2022-09-30 10:50:00,298.56,299.3,298.45,299.3,10034.0,277.9835,278.6725,277.8811,278.6725,10034.0
2022-09-30 10:55:00,299.11,299.2,298.59,298.84,5896.0,278.4956,278.5794,278.0115,278.2443,5896.0
2022-09-30 11:00:00,298.96,299.02,298.14,298.98,6775.0,278.356,278.4118,277.5925,278.3746,6775.0
2022-09-30 11:05:00,299.33,300.79,299.12,300.67,17901.0,278.7005,280.0599,278.505,279.9481,17901.0
2022-09-30 11:10:00,300.82,301.09,300.17,300.74,52255.0,280.0878,280.3392,279.4826,280.0133,52255.0
2022-09-30 11:15:00,300.77,300.85,300.12,300.36,52981.0,280.0412,280.1157,279.436,279.6595,52981.0
2022-09-30 11:20:00,300.38,300.62,300.12,300.37,1730.0,279.6781,279.9016,279.436,279.6688,1730.0
2022-09-30 11:25:00,300.32,300.59,299.99,299.99,4121.0,279.6223,279.8736,279.315,279.315,4121.0
2022-09-30 11:30:00,299.32,299.91,299.24,299.48,9724.0,278.6912,279.2405,278.6167,278.8401,9724.0
2022-09-30 11:35:00,299.48,299.48,299.12,299.12,1783.0,278.8401,278.8401,278.505,278.505,1783.0
2022-09-30 11:40:00,298.94,298.99,297.4,297.63,12089.0,278.3374,278.3839,276.9035,277.1176,12089.0
2022-09-30 11:45:00,297.7,297.99,297.39,297.4,3361.0,277.1828,277.4528,276.8942,276.9035,3361.0
2022-09-30 11:50:00,297.36,297.36,296.75,297.11,10482.0,276.8663,276.8663,276.2983,276.6335,10482.0
2022-09-30 11:55:00,296.84,296.97,296.64,296.81,2405.0,276.3821,276.5031,276.1959,276.3542,2405.0
2022-09-30 12:00:00,296.69,296.7,295.99,296.16,7910.0,276.2424,276.2517,275.5907,275.749,7910.0
2022-09-30 12:05:00,296.16,296.48,295.69,295.75,8616.0,275.749,276.0469,275.3113,275.3672,8616.0
2022-09-30 12:10:00,295.81,296.2,295.68,295.85,8530.0,275.4231,275.7862,275.302,275.4603,8530.0
2022-09-30 12:15:00,295.91,296.39,295.89,295.98,8036.0,275.5162,275.9631,275.4976,275.5814,8036.0
2022-09-30 12:20:00,295.76,295.77,295.0,295.67,12901.0,275.3765,275.3858,274.6689,275.2927,12901.0
2022-09-30 12:25:00,295.58,295.89,295.5,295.5,19823.0,275.2089,275.4976,275.1344,275.1344,19823.0
2022-09-30 12:30:00,295.53,296.25,295.51,296.13,3200.0,275.1624,275.8328,275.1438,275.721,3200.0
2022-09-30 12:35:00,295.93,296.69,295.93,296.47,4499.0,275.5348,276.2424,275.5348,276.0376,4499.0
2022-09-30 12:40:00,296.27,296.31,296.16,296.21,4151.0,275.8514,275.8886,275.749,275.7955,4151.0
2022-09-30 12:45:00,296.26,296.54,296.09,296.37,3947.0,275.8421,276.1028,275.6838,275.9445,3947.0
2022-09-30 12:50:00,296.58,296.58,296.03,296.18,3423.0,276.14,276.14,275.6279,275.7676,3423.0
2022-09-30 12:55:00,295.99,296.22,295.98,296.09,2486.0,275.5907,275.8048,275.5814,275.6838,2486.0
2022-09-30 13:00:00,296.01,296.03,295.59,295.87,6135.0,275.6093,275.6279,275.2182,275.4789,6135.0
2022-09-30 13:05:00,295.77,296.19,295.76,296.15,2970.0,275.3858,275.7769,275.3765,275.7396,2970.0
2022-09-30 13:10:00,296.5,296.57,296.1,296.1,1350.0,276.0655,276.1307,275.6931,275.6931,1350.0
2022-09-30 13:15:00,296.21,296.21,295.81,295.86,3414.0,275.7955,275.7955,275.4231,275.4696,3414.0
2022-09-30 13:20:00,295.94,296.41,295.88,296.21,2811.0,275.5441,275.9817,275.4883,275.7955,2811.0
2022-09-30 13:25:00,296.23,296.7,296.1,296.64,6940.0,275.8141,276.2517,275.6931,276.1959,6940.0
2022-09-30 13:30:00,296.48,296.73,296.19,296.31,6684.0,276.0469,276.2797,275.7769,275.8886,6684.0
2022-09-30 13:35:00,295.93,296.04,295.07,295.11,7091.0,275.5348,275.6372,274.7341,274.7713,7091.0
2022-09-30 13:40:00,295.16,295.23,294.6,294.71,4094.0,274.8179,274.883,274.2965,274.3989,4094.0
2022-09-30 13:45:00,294.61,294.68,294.29,294.41,4259.0,274.3058,274.371,274.0078,274.1196,4259.0
2022-09-30 13:50:00,294.44,294.93,294.21,294.71,9135.0,274.1475,274.6037,273.9333,274.3989,9135.0
2022-09-30 13:55:00,294.68,294.97,294.63,294.71,3226.0,274.371,274.641,274.3244,274.3989,3226.0
2022-09-30 14:00:00,294.55,294.84,294.33,294.6,5222.0,274.2499,274.5199,274.0451,274.2965,5222.0
2022-09-30 14:05:00,294.62,294.87,294.24,294.84,7485.0,274.3151,274.5479,273.9613,274.5199,7485.0
2022-09-30 14:10:00,294.85,295.32,294.85,295.17,3157.0,274.5292,274.9668,274.5292,274.8272,3157.0
2022-09-30 14:15:00,295.33,295.49,295.05,295.05,3949.0,274.9762,275.1251,274.7155,274.7155,3949.0
2022-09-30 14:20:00,295.0,295.23,294.68,294.78,2390.0,274.6689,274.883,274.371,274.4641,2390.0
2022-09-30 14:25:00,294.56,294.61,294.03,294.34,6766.0,274.2592,274.3058,273.7658,274.0544,6766.0
2022-09-30 14:30:00,294.43,294.77,294.22,294.72,5087.0,274.1382,274.4548,273.9427,274.4082,5087.0
2022-09-30 14:35:00,294.76,295.02,294.58,294.88,4223.0,274.4454,274.6875,274.2778,274.5572,4223.0
2022-09-30 14:40:00,294.98,294.98,294.13,294.46,5451.0,274.6503,274.6503,273.8589,274.1661,5451.0
2022-09-30 14:45:00,294.29,294.56,293.55,294.43,6471.0,274.0078,274.2592,273.3188,274.1382,6471.0
2022-09-30 14:50:00,294.54,294.54,294.18,294.18,3829.0,274.2406,274.2406,273.9054,273.9054,3829.0
2022-09-30 14:55:00,294.13,294.2,293.61,293.86,8171.0,273.8589,273.924,273.3747,273.6075,8171.0
2022-09-30 15:00:00,293.97,295.26,293.9,294.75,4045.0,273.7099,274.911,273.6447,274.4361,4045.0
2022-09-30 15:05:00,294.77,295.07,294.38,294.64,8708.0,274.4548,274.7341,274.0916,274.3337,8708.0
2022-09-30 15:10:00,294.53,294.73,293.82,293.93,3841.0,274.2313,274.4175,273.5702,273.6726,3841.0
2022-09-30 15:15:00,293.74,294.44,293.68,294.32,5380.0,273.4957,274.1475,273.4399,274.0358,5380.0
2022-09-30 15:20:00,294.34,294.35,293.67,293.91,5195.0,274.0544,274.0637,273.4306,273.654,5195.0
2022-09-30 15:25:00,293.84,294.3,293.22,294.3,10425.0,273.5888,274.0171,273.0116,274.0171,10425.0
2022-09-30 15:30:00,294.31,294.97,293.77,293.78,8232.0,274.0265,274.641,273.5237,273.533,8232.0
2022-09-30 15:35:00,293.9,294.26,293.59,293.82,14898.0,273.6447,273.9799,273.3561,273.5702,14898.0
2022-09-30 15:40:00,293.88,294.31,293.88,294.04,10426.0,273.6261,274.0265,273.6261,273.7751,10426.0
2022-09-30 15:45:00,294.15,294.66,293.89,294.33,9978.0,273.8775,274.3523,273.6354,274.0451,9978.0
2022-09-30 15:50:00,294.08,294.25,293.33,293.49,31799.0,273.8123,273.9706,273.114,273.263,31799.0
2022-09-30 15:55:00,293.46,293.46,292.7,293.11,114199.0,273.235,273.235,272.5274,272.9092,114199.0
2022-10-03 09:30:00,297.17,297.89,293.03,293.03,47409.0,276.6893,277.3597,272.8347,272.8347,47409.0
2022-10-03 09:35:00,293.0,293.62,291.69,291.84,20941.0,272.8067,273.384,271.587,271.7267,20941.0
2022-10-03 09:40:00,291.95,293.91,291.1,293.51,42296.0,271.8291,273.654,271.0377,273.2816,42296.0
2022-10-03 09:45:00,293.51,295.85,293.48,295.41,15426.0,273.2816,275.4603,273.2537,275.0506,15426.0
2022-10-03 09:50:00,295.79,295.79,294.11,294.45,8429.0,275.4045,275.4045,273.8402,274.1568,8429.0
2022-10-03 09:55:00,294.16,294.76,293.27,293.32,10515.0,273.8868,274.4454,273.0581,273.1047,10515.0
2022-10-03 10:00:00,294.07,295.57,293.76,295.04,15683.0,273.803,275.1996,273.5144,274.7061,15683.0
2022-10-03 10:05:00,295.7,297.01,295.5,296.22,10568.0,275.3207,276.5404,275.1344,275.8048,10568.0
2022-10-03 10:10:00,296.21,297.7,296.21,297.44,7561.0,275.7955,277.1828,275.7955,276.9407,7561.0
2022-10-03 10:15:00,297.53,298.5,297.41,298.46,21836.0,277.0245,277.9277,276.9128,277.8904,21836.0
2022-10-03 10:20:00,298.28,298.98,298.04,298.97,11132.0,277.7228,278.3746,277.4994,278.3653,11132.0
2022-10-03 10:25:00,299.13,299.78,298.85,299.1,6969.0,278.5143,279.1195,278.2536,278.4863,6969.0
2022-10-03 10:30:00,299.23,299.46,298.3,298.77,11632.0,278.6074,278.8215,277.7415,278.1791,11632.0
2022-10-03 10:35:00,298.9,299.0,298.34,298.6,16284.0,278.3001,278.3932,277.7787,278.0208,16284.0
2022-10-03 10:40:00,298.59,298.89,298.24,298.66,14614.0,278.0115,278.2908,277.6856,278.0767,14614.0
2022-10-03 10:45:00,298.75,299.54,298.7,299.16,11324.0,278.1605,278.896,278.1139,278.5422,11324.0
2022-10-03 10:50:00,299.22,299.97,298.92,299.84,16060.0,278.5981,279.2964,278.3187,279.1753,16060.0
2022-10-03 10:55:00,299.78,300.45,299.44,299.44,28541.0,279.1195,279.7433,278.8029,278.8029,28541.0
2022-10-03 11:00:00,299.44,299.62,299.23,299.4,8761.0,278.8029,278.9705,278.6074,278.7657,8761.0
2022-10-03 11:05:00,299.56,300.43,299.5,300.17,7827.0,278.9146,279.7247,278.8588,279.4826,7827.0
2022-10-03 11:10:00,300.26,300.4,299.45,299.87,4230.0,279.5664,279.6967,278.8122,279.2033,4230.0
2022-10-03 11:15:00,299.76,299.83,299.36,299.37,3927.0,279.1008,279.166,278.7284,278.7377,3927.0
2022-10-03 11:20:00,299.53,299.85,299.32,299.82,6109.0,278.8867,279.1846,278.6912,279.1567,6109.0
2022-10-03 11:25:00,299.9,299.9,299.24,299.24,4855.0,279.2312,279.2312,278.6167,278.6167,4855.0
2022-10-03 11:30:00,299.37,299.85,299.37,299.68,4271.0,278.7377,279.1846,278.7377,279.0264,4271.0
2022-10-03 11:35:00,299.53,299.68,299.25,299.35,2854.0,278.8867,279.0264,278.626,278.7191,2854.0
2022-10-03 11:40:00,299.46,299.46,298.58,298.69,5418.0,278.8215,278.8215,278.0022,278.1046,5418.0
2022-10-03 11:45:00,298.7,299.28,298.5,299.18,4616.0,278.1139,278.6539,277.9277,278.5608,4616.0
2022-10-03 11:50:00,299.29,299.31,298.99,298.99,2530.0,278.6632,278.6819,278.3839,278.3839,2530.0
2022-10-03 11:55:00,298.88,298.95,298.46,298.51,4313.0,278.2815,278.3467,277.8904,277.937,4313.0
2022-10-03 12:00:00,298.47,299.12,298.47,299.12,2105.0,277.8998,278.505,277.8998,278.505,2105.0
2022-10-03 12:05:00,299.03,299.16,299.01,299.16,1120.0,278.4212,278.5422,278.4025,278.5422,1120.0
2022-10-03 12:10:00,299.38,299.71,299.33,299.49,5414.0,278.747,279.0543,278.7005,278.8495,5414.0
2022-10-03 12:15:00,299.36,299.74,299.36,299.52,9121.0,278.7284,279.0822,278.7284,278.8774,9121.0
2022-10-03 12:20:00,299.48,299.63,299.01,299.63,15356.0,278.8401,278.9798,278.4025,278.9798,15356.0
2022-10-03 12:25:00,299.75,299.77,298.73,299.11,6586.0,279.0915,279.1102,278.1418,278.4956,6586.0
2022-10-03 12:30:00,299.01,299.14,298.55,298.79,13418.0,278.4025,278.5236,277.9742,278.1977,13418.0
2022-10-03 12:35:00,298.94,299.24,298.64,299.05,8274.0,278.3374,278.6167,278.058,278.4398,8274.0
2022-10-03 12:40:00,299.17,299.4,298.73,298.97,3646.0,278.5515,278.7657,278.1418,278.3653,3646.0
2022-10-03 12:45:00,298.99,299.33,298.92,299.11,1670.0,278.3839,278.7005,278.3187,278.4956,1670.0
2022-10-03 12:50:00,299.2,299.43,298.77,299.0,3900.0,278.5794,278.7936,278.1791,278.3932,3900.0
2022-10-03 12:55:00,298.65,299.2,298.65,299.19,5351.0,278.0673,278.5794,278.0673,278.5701,5351.0
2022-10-03 13:00:00,299.13,299.37,298.6,298.82,6149.0,278.5143,278.7377,278.0208,278.2256,6149.0
2022-10-03 13:05:00,298.77,299.04,298.37,298.96,8200.0,278.1791,278.4305,277.8066,278.356,8200.0
2022-10-03 13:10:00,298.88,298.88,298.18,298.29,9690.0,278.2815,278.2815,277.6297,277.7322,9690.0
2022-10-03 13:15:00,298.26,298.35,298.1,298.16,5773.0,277.7042,277.788,277.5553,277.6111,5773.0
2022-10-03 13:20:00,298.13,298.89,298.13,298.74,12264.0,277.5832,278.2908,277.5832,278.1511,12264.0
2022-10-03 13:25:00,298.73,298.8,298.2,298.34,7407.0,278.1418,278.207,277.6484,277.7787,7407.0
2022-10-03 13:30:00,298.36,299.41,298.16,299.41,21006.0,277.7973,278.775,277.6111,278.775,21006.0
2022-10-03 13:35:00,299.4,299.4,298.94,299.22,13467.0,278.7657,278.7657,278.3374,278.5981,13467.0
2022-10-03 13:40:00,299.28,299.54,299.24,299.44,16539.0,278.6539,278.896,278.6167,278.8029,16539.0
2022-10-03 13:45:00,299.44,299.61,299.2,299.37,7742.0,278.8029,278.9612,278.5794,278.7377,7742.0
2022-10-03 13:50:00,299.33,299.34,299.08,299.1,4639.0,278.7005,278.7098,278.4677,278.4863,4639.0
2022-10-03 13:55:00,298.99,299.2,298.86,298.86,7051.0,278.3839,278.5794,278.2629,278.2629,7051.0
2022-10-03 14:00:00,298.91,299.27,298.91,299.27,2974.0,278.3094,278.6446,278.3094,278.6446,2974.0
2022-10-03 14:05:00,299.25,299.72,299.21,299.33,5788.0,278.626,279.0636,278.5888,278.7005,5788.0
2022-10-03 14:10:00,299.42,299.76,299.39,299.63,3783.0,278.7843,279.1008,278.7563,278.9798,3783.0
2022-10-03 14:15:00,299.73,300.06,299.69,299.93,9289.0,279.0729,279.3802,279.0357,279.2591,9289.0
2022-10-03 14:20:00,299.88,300.21,299.78,300.15,7768.0,279.2126,279.5198,279.1195,279.464,7768.0
2022-10-03 14:25:00,300.12,300.36,299.79,300.27,15812.0,279.436,279.6595,279.1288,279.5757,15812.0
2022-10-03 14:30:00,300.3,300.4,300.2,300.33,5735.0,279.6036,279.6967,279.5105,279.6316,5735.0
2022-10-03 14:35:00,300.32,300.46,300.06,300.23,10690.0,279.6223,279.7526,279.3802,279.5385,10690.0
2022-10-03 14:40:00,300.19,300.55,300.19,300.51,10691.0,279.5012,279.8364,279.5012,279.7992,10691.0
2022-10-03 14:45:00,300.55,300.72,300.38,300.38,8484.0,279.8364,279.9947,279.6781,279.6781,8484.0
2022-10-03 14:50:00,300.6,300.95,300.5,300.89,5969.0,279.883,280.2088,279.7898,280.153,5969.0
2022-10-03 14:55:00,300.95,301.23,300.81,300.98,9293.0,280.2088,280.4695,280.0785,280.2368,9293.0
2022-10-03 15:00:00,300.89,300.89,300.46,300.58,5411.0,280.153,280.153,279.7526,279.8643,5411.0
2022-10-03 15:05:00,300.63,300.89,300.47,300.48,10714.0,279.9109,280.153,279.7619,279.7712,10714.0
2022-10-03 15:10:00,300.27,300.3,300.06,300.3,12903.0,279.5757,279.6036,279.3802,279.6036,12903.0
2022-10-03 15:15:00,300.31,300.32,299.9,300.24,13723.0,279.6129,279.6223,279.2312,279.5478,13723.0
2022-10-03 15:20:00,300.22,300.51,300.13,300.51,10286.0,279.5291,279.7992,279.4453,279.7992,10286.0
2022-10-03 15:25:00,300.53,300.71,300.33,300.35,10117.0,279.8178,279.9854,279.6316,279.6502,10117.0
2022-10-03 15:30:00,300.39,300.66,299.95,300.11,17463.0,279.6874,279.9388,279.2778,279.4267,17463.0
2022-10-03 15:35:00,300.05,300.26,299.82,299.94,9325.0,279.3709,279.5664,279.1567,279.2684,9325.0
2022-10-03 15:40:00,299.96,300.06,299.53,299.62,16564.0,279.2871,279.3802,278.8867,278.9705,16564.0
2022-10-03 15:45:00,299.55,299.94,299.28,299.59,18106.0,278.9053,279.2684,278.6539,278.9426,18106.0
2022-10-03 15:50:00,299.67,299.68,298.84,299.21,37911.0,279.017,279.0264,278.2443,278.5888,37911.0
2022-10-03 15:55:00,299.27,299.4,298.72,299.19,73579.0,278.6446,278.7657,278.1325,278.5701,73579.0
2022-10-04 09:30:00,306.8,307.73,305.87,306.53,82216.0,285.6557,286.5216,284.7898,285.4043,82216.0
2022-10-04 09:35:00,306.41,307.44,306.11,307.44,21240.0,285.2925,286.2515,285.0132,286.2515,21240.0
2022-10-04 09:40:00,307.44,309.25,307.24,309.16,63907.0,286.2515,287.9368,286.0653,287.853,63907.0
2022-10-04 09:45:00,309.17,310.5,308.93,310.44,31564.0,287.8623,289.1007,287.6389,289.0448,31564.0
2022-10-04 09:50:00,310.46,310.7,309.41,310.06,23993.0,289.0634,289.2869,288.0858,288.691,23993.0
2022-10-04 09:55:00,310.29,310.8,309.62,310.8,12108.0,288.9051,289.38,288.2813,289.38,12108.0
2022-10-04 10:00:00,310.91,311.85,310.54,311.48,25501.0,289.4824,290.3576,289.1379,290.0131,25501.0
2022-10-04 10:05:00,311.61,311.87,310.07,310.44,14365.0,290.1342,290.3762,288.7003,289.0448,14365.0
2022-10-04 10:10:00,310.5,310.55,309.39,309.94,12270.0,289.1007,289.1472,288.0672,288.5793,12270.0
2022-10-04 10:15:00,309.95,310.18,309.6,309.69,12243.0,288.5886,288.8027,288.2627,288.3465,12243.0
2022-10-04 10:20:00,309.8,309.8,308.98,309.36,12499.0,288.4489,288.4489,287.6854,288.0392,12499.0
2022-10-04 10:25:00,309.39,310.18,308.96,309.62,26766.0,288.0672,288.8027,287.6668,288.2813,26766.0
2022-10-04 10:30:00,309.52,310.53,309.52,310.53,12501.0,288.1882,289.1286,288.1882,289.1286,12501.0
2022-10-04 10:35:00,310.7,310.76,310.05,310.19,7280.0,289.2869,289.3427,288.6817,288.812,7280.0
2022-10-04 10:40:00,310.24,311.03,310.17,310.55,11443.0,288.8586,289.5941,288.7934,289.1472,11443.0
2022-10-04 10:45:00,310.49,310.93,310.29,310.58,3574.0,289.0913,289.501,288.9051,289.1751,3574.0
2022-10-04 10:50:00,310.52,310.7,309.76,310.68,9831.0,289.1193,289.2869,288.4117,289.2683,9831.0
2022-10-04 10:55:00,310.6,311.33,310.49,311.19,4199.0,289.1938,289.8735,289.0913,289.7431,4199.0
2022-10-04 11:00:00,311.31,311.45,310.97,311.18,4826.0,289.8548,289.9852,289.5383,289.7338,4826.0
2022-10-04 11:05:00,311.08,311.86,311.03,311.52,16460.0,289.6407,290.3669,289.5941,290.0504,16460.0
2022-10-04 11:10:00,311.44,311.59,310.78,311.36,7333.0,289.9759,290.1155,289.3614,289.9014,7333.0
2022-10-04 11:15:00,311.45,312.15,311.44,312.06,17959.0,289.9852,290.6369,289.9759,290.5531,17959.0
2022-10-04 11:20:00,312.15,312.68,311.89,312.57,11200.0,290.6369,291.1304,290.3949,291.028,11200.0
2022-10-04 11:25:00,312.54,312.97,312.32,312.97,14608.0,291.0001,291.4004,290.7952,291.4004,14608.0
2022-10-04 11:30:00,313.06,313.76,312.91,313.15,36434.0,291.4842,292.136,291.3446,291.568,36434.0
2022-10-04 11:35:00,313.19,314.32,313.14,313.98,38759.0,291.6053,292.6574,291.5587,292.3408,38759.0
2022-10-04 11:40:00,313.91,314.08,313.46,313.76,10116.0,292.2756,292.4339,291.8567,292.136,10116.0
2022-10-04 11:45:00,313.9,314.1,313.62,313.76,14097.0,292.2663,292.4525,292.0056,292.136,14097.0
2022-10-04 11:50:00,313.61,314.06,313.58,314.06,8274.0,291.9963,292.4153,291.9684,292.4153,8274.0
2022-10-04 11:55:00,314.01,314.55,313.86,314.5,4525.0,292.3688,292.8715,292.2291,292.825,4525.0
2022-10-04 12:00:00,314.5,314.68,313.81,313.99,4496.0,292.825,292.9926,292.1825,292.3501,4496.0
2022-10-04 12:05:00,314.02,314.19,313.74,314.0,9678.0,292.3781,292.5363,292.1174,292.3594,9678.0
2022-10-04 12:10:00,314.12,314.82,314.11,314.71,9088.0,292.4712,293.1229,292.4619,293.0205,9088.0
2022-10-04 12:15:00,314.81,314.88,314.52,314.59,4985.0,293.1136,293.1788,292.8436,292.9088,4985.0
2022-10-04 12:20:00,314.63,314.63,314.3,314.54,4156.0,292.946,292.946,292.6388,292.8622,4156.0
2022-10-04 12:25:00,314.62,315.16,314.17,314.63,13393.0,292.9367,293.4395,292.5177,292.946,13393.0
2022-10-04 12:30:00,314.69,315.14,314.6,314.82,9036.0,293.0019,293.4209,292.9181,293.1229,9036.0
2022-10-04 12:35:00,314.81,315.03,314.77,314.98,2314.0,293.1136,293.3185,293.0764,293.2719,2314.0
2022-10-04 12:40:00,314.96,314.96,314.51,314.61,3354.0,293.2533,293.2533,292.8343,292.9274,3354.0
2022-10-04 12:45:00,314.61,314.61,313.75,313.85,8937.0,292.9274,292.9274,292.1267,292.2198,8937.0
2022-10-04 12:50:00,313.84,313.95,313.68,313.83,11802.0,292.2105,292.3129,292.0615,292.2012,11802.0
2022-10-04 12:55:00,313.78,314.05,313.7,314.0,9937.0,292.1546,292.406,292.0801,292.3594,9937.0
2022-10-04 13:00:00,313.95,314.09,313.66,313.93,12732.0,292.3129,292.4432,292.0429,292.2943,12732.0
2022-10-04 13:05:00,313.92,313.93,312.91,312.93,21654.0,292.285,292.2943,291.3446,291.3632,21654.0
2022-10-04 13:10:00,313.0,313.44,312.82,312.82,16393.0,291.4284,291.838,291.2608,291.2608,16393.0
2022-10-04 13:15:00,312.8,312.8,311.85,311.94,8593.0,291.2421,291.2421,290.3576,290.4414,8593.0
2022-10-04 13:20:00,311.9,312.39,311.68,312.34,5094.0,290.4042,290.8604,290.1993,290.8138,5094.0
2022-10-04 13:25:00,312.36,312.89,312.31,312.54,7543.0,290.8325,291.3259,290.7859,291.0001,7543.0
2022-10-04 13:30:00,312.6,312.94,312.42,312.45,30709.0,291.0559,291.3725,290.8883,290.9163,30709.0
2022-10-04 13:35:00,312.45,312.46,312.15,312.22,2621.0,290.9163,290.9256,290.6369,290.7021,2621.0
2022-10-04 13:40:00,312.11,312.43,311.94,312.15,3650.0,290.5997,290.8976,290.4414,290.6369,3650.0
2022-10-04 13:45:00,312.17,312.59,312.02,312.52,6854.0,290.6556,291.0466,290.5159,290.9814,6854.0
2022-10-04 13:50:00,312.52,313.48,312.52,313.1,5095.0,290.9814,291.8753,290.9814,291.5215,5095.0
2022-10-04 13:55:00,313.07,313.69,312.96,313.04,10585.0,291.4935,292.0708,291.3911,291.4656,10585.0
2022-10-04 14:00:00,313.14,313.66,312.99,313.43,7007.0,291.5587,292.0429,291.419,291.8287,7007.0
2022-10-04 14:05:00,313.41,313.74,313.36,313.54,3285.0,291.8101,292.1174,291.7635,291.9311,3285.0
2022-10-04 14:10:00,313.49,313.72,313.24,313.43,15378.0,291.8846,292.0987,291.6518,291.8287,15378.0
2022-10-04 14:15:00,313.5,313.95,313.5,313.5,3696.0,291.8939,292.3129,291.8939,291.8939,3696.0
2022-10-04 14:20:00,313.63,314.05,313.61,314.05,2561.0,292.0149,292.406,291.9963,292.406,2561.0
2022-10-04 14:25:00,313.99,314.06,313.28,313.28,9791.0,292.3501,292.4153,291.6891,291.6891,9791.0
2022-10-04 14:30:00,313.23,314.26,313.23,313.95,10251.0,291.6425,292.6015,291.6425,292.3129,10251.0
2022-10-04 14:35:00,313.86,313.92,313.51,313.66,8004.0,292.2291,292.285,291.9032,292.0429,8004.0
2022-10-04 14:40:00,313.52,313.75,313.51,313.65,5030.0,291.9125,292.1267,291.9032,292.0336,5030.0
2022-10-04 14:45:00,313.66,314.15,313.62,314.05,2967.0,292.0429,292.4991,292.0056,292.406,2967.0
2022-10-04 14:50:00,314.15,314.3,313.93,314.05,5352.0,292.4991,292.6388,292.2943,292.406,5352.0
2022-10-04 14:55:00,314.04,314.34,313.92,314.01,9535.0,292.3967,292.676,292.285,292.3688,9535.0
2022-10-04 15:00:00,313.94,314.04,313.14,313.28,11458.0,292.3036,292.3967,291.5587,291.6891,11458.0
2022-10-04 15:05:00,313.22,313.25,312.7,312.7,9696.0,291.6332,291.6611,291.149,291.149,9696.0
2022-10-04 15:10:00,312.55,312.92,312.2,312.88,7510.0,291.0094,291.3539,290.6835,291.3166,7510.0
2022-10-04 15:15:00,312.87,313.22,312.84,312.84,6239.0,291.3073,291.6332,291.2794,291.2794,6239.0
2022-10-04 15:20:00,312.92,313.27,312.65,313.24,10996.0,291.3539,291.6798,291.1025,291.6518,10996.0
2022-10-04 15:25:00,313.28,313.93,313.28,313.54,10409.0,291.6891,292.2943,291.6891,291.9311,10409.0
2022-10-04 15:30:00,313.5,313.55,313.0,313.33,28076.0,291.8939,291.9405,291.4284,291.7356,28076.0
2022-10-04 15:35:00,313.35,314.38,313.33,314.01,14747.0,291.7542,292.7133,291.7356,292.3688,14747.0
2022-10-04 15:40:00,314.1,314.33,313.9,314.21,23739.0,292.4525,292.6667,292.2663,292.555,23739.0
2022-10-04 15:45:00,314.12,314.52,314.01,314.21,26162.0,292.4712,292.8436,292.3688,292.555,26162.0
2022-10-04 15:50:00,314.25,315.07,314.18,315.04,63637.0,292.5922,293.3557,292.527,293.3278,63637.0
2022-10-04 15:55:00,315.03,315.1,314.42,315.02,82923.0,293.3185,293.3836,292.7505,293.3091,82923.0
2022-10-05 09:30:00,306.58,308.59,306.5,307.16,63601.0,285.4508,287.3223,285.3763,285.9908,63601.0
2022-10-05 09:35:00,307.15,308.33,305.17,305.39,34801.0,285.9815,287.0802,284.138,284.3428,34801.0
2022-10-05 09:40:00,305.54,306.38,305.53,306.23,26146.0,284.4825,285.2646,284.4732,285.1249,26146.0
2022-10-05 09:45:00,306.24,306.96,305.73,306.35,24446.0,285.1343,285.8046,284.6594,285.2367,24446.0
2022-10-05 09:50:00,306.18,306.83,305.96,306.3,16716.0,285.0784,285.6836,284.8735,285.1901,16716.0
2022-10-05 09:55:00,306.35,307.36,306.34,307.2,23096.0,285.2367,286.1771,285.2274,286.0281,23096.0
2022-10-05 10:00:00,307.21,307.39,305.21,305.63,29362.0,286.0374,286.205,284.1752,284.5663,29362.0
2022-10-05 10:05:00,305.39,306.17,305.33,305.74,11008.0,284.3428,285.0691,284.287,284.6687,11008.0
2022-10-05 10:10:00,305.81,306.87,305.39,306.4,13868.0,284.7339,285.7208,284.3428,285.2832,13868.0
2022-10-05 10:15:00,306.24,306.55,305.62,305.92,6649.0,285.1343,285.4229,284.557,284.8363,6649.0
2022-10-05 10:20:00,305.99,306.56,305.59,305.59,11030.0,284.9015,285.4322,284.529,284.529,11030.0
2022-10-05 10:25:00,305.31,306.05,305.18,305.71,13601.0,284.2683,284.9573,284.1473,284.6408,13601.0
2022-10-05 10:30:00,305.61,305.81,304.1,304.24,12595.0,284.5477,284.7339,283.1417,283.2721,12595.0
2022-10-05 10:35:00,304.36,304.74,304.23,304.74,7347.0,283.3838,283.7376,283.2628,283.7376,7347.0
2022-10-05 10:40:00,304.67,305.11,304.38,304.46,8707.0,283.6725,284.0821,283.4024,283.4769,8707.0
2022-10-05 10:45:00,304.37,304.42,303.64,303.86,7940.0,283.3931,283.4397,282.7134,282.9183,7940.0
2022-10-05 10:50:00,303.77,304.47,303.6,304.35,10653.0,282.8345,283.4862,282.6762,283.3745,10653.0
2022-10-05 10:55:00,304.4,304.4,303.71,304.24,11846.0,283.4211,283.4211,282.7786,283.2721,11846.0
2022-10-05 11:00:00,304.18,304.77,304.09,304.71,6665.0,283.2162,283.7656,283.1324,283.7097,6665.0
2022-10-05 11:05:00,304.65,304.65,304.1,304.21,5073.0,283.6538,283.6538,283.1417,283.2442,5073.0
2022-10-05 11:10:00,304.03,304.55,303.65,304.55,5931.0,283.0766,283.5607,282.7228,283.5607,5931.0
2022-10-05 11:15:00,304.53,305.65,304.42,305.55,7312.0,283.5421,284.5849,283.4397,284.4918,7312.0
2022-10-05 11:20:00,305.59,305.72,305.23,305.72,11536.0,284.529,284.6501,284.1939,284.6501,11536.0
2022-10-05 11:25:00,305.68,305.76,305.35,305.5,17376.0,284.6128,284.6873,284.3056,284.4453,17376.0
2022-10-05 11:30:00,305.46,305.76,305.11,305.76,4938.0,284.408,284.6873,284.0821,284.6873,4938.0
2022-10-05 11:35:00,305.75,306.5,305.75,306.26,9754.0,284.678,285.3763,284.678,285.1529,9754.0
2022-10-05 11:40:00,306.3,306.38,305.58,305.65,8910.0,285.1901,285.2646,284.5197,284.5849,8910.0
2022-10-05 11:45:00,305.55,305.76,305.22,305.33,8178.0,284.4918,284.6873,284.1845,284.287,8178.0
2022-10-05 11:50:00,305.33,305.5,305.02,305.35,3116.0,284.287,284.4453,283.9983,284.3056,3116.0
2022-10-05 11:55:00,305.33,305.54,305.05,305.34,6179.0,284.287,284.4825,284.0263,284.2963,6179.0
2022-10-05 12:00:00,305.33,305.33,304.64,304.72,4979.0,284.287,284.287,283.6445,283.719,4979.0
2022-10-05 12:05:00,304.89,306.11,304.82,305.91,14650.0,283.8773,285.0132,283.8121,284.827,14650.0
2022-10-05 12:10:00,305.9,306.81,305.84,306.58,16412.0,284.8177,285.665,284.7618,285.4508,16412.0
2022-10-05 12:15:00,306.63,307.28,306.54,307.04,9416.0,285.4974,286.1026,285.4136,285.8791,9416.0
2022-10-05 12:20:00,306.89,306.94,306.46,306.46,8317.0,285.7395,285.786,285.3391,285.3391,8317.0
2022-10-05 12:25:00,306.48,306.48,306.04,306.25,5011.0,285.3577,285.3577,284.948,285.1436,5011.0
2022-10-05 12:30:00,306.18,306.18,305.94,305.94,5867.0,285.0784,285.0784,284.8549,284.8549,5867.0
2022-10-05 12:35:00,305.87,306.46,305.75,306.46,4524.0,284.7898,285.3391,284.678,285.3391,4524.0
2022-10-05 12:40:00,306.37,306.5,306.08,306.5,2701.0,285.2553,285.3763,284.9853,285.3763,2701.0
2022-10-05 12:45:00,306.4,307.51,306.29,307.51,10979.0,285.2832,286.3167,285.1808,286.3167,10979.0
2022-10-05 12:50:00,307.55,307.65,307.19,307.53,13870.0,286.354,286.4471,286.0188,286.3353,13870.0
2022-10-05 12:55:00,307.51,307.51,307.06,307.15,1929.0,286.3167,286.3167,285.8977,285.9815,1929.0
2022-10-05 13:00:00,307.0,307.37,306.88,307.27,5280.0,285.8419,286.1864,285.7301,286.0933,5280.0
2022-10-05 13:05:00,307.17,307.95,307.15,307.5,7274.0,286.0002,286.7264,285.9815,286.3074,7274.0
2022-10-05 13:10:00,307.66,307.99,307.65,307.99,2802.0,286.4564,286.7636,286.4471,286.7636,2802.0
2022-10-05 13:15:00,307.99,308.72,307.87,308.72,11395.0,286.7636,287.4433,286.6519,287.4433,11395.0
2022-10-05 13:20:00,308.84,309.3,308.81,308.85,12257.0,287.5551,287.9834,287.5271,287.5644,12257.0
2022-10-05 13:25:00,308.81,308.84,308.34,308.56,3557.0,287.5271,287.5551,287.0895,287.2944,3557.0
2022-10-05 13:30:00,308.54,308.56,307.84,307.89,6285.0,287.2757,287.2944,286.624,286.6705,6285.0
2022-10-05 13:35:00,307.93,308.11,307.77,308.11,2304.0,286.7078,286.8754,286.5588,286.8754,2304.0
2022-10-05 13:40:00,308.21,308.3,307.89,308.05,3175.0,286.9685,287.0523,286.6705,286.8195,3175.0
2022-10-05 13:45:00,308.1,308.34,307.91,308.14,5411.0,286.8661,287.0895,286.6892,286.9033,5411.0
2022-10-05 13:50:00,308.06,308.22,307.65,307.9,10966.0,286.8288,286.9778,286.4471,286.6798,10966.0
2022-10-05 13:55:00,307.96,307.96,307.56,307.56,1963.0,286.7357,286.7357,286.3633,286.3633,1963.0
2022-10-05 14:00:00,307.57,308.22,307.57,308.05,2933.0,286.3726,286.9778,286.3726,286.8195,2933.0
2022-10-05 14:05:00,308.0,308.36,307.97,307.99,1314.0,286.773,287.1081,286.745,286.7636,1314.0
2022-10-05 14:10:00,308.19,308.54,308.1,308.37,3256.0,286.9499,287.2757,286.8661,287.1175,3256.0
2022-10-05 14:15:00,308.35,308.92,308.21,308.92,2973.0,287.0988,287.6295,286.9685,287.6295,2973.0
2022-10-05 14:20:00,308.7,308.77,308.47,308.66,3601.0,287.4247,287.4899,287.2106,287.3875,3601.0
2022-10-05 14:25:00,308.52,308.54,308.1,308.1,1893.0,287.2571,287.2757,286.8661,286.8661,1893.0
2022-10-05 14:30:00,308.69,308.69,308.24,308.26,5350.0,287.4154,287.4154,286.9964,287.015,5350.0
2022-10-05 14:35:00,308.27,308.94,308.27,308.75,8758.0,287.0243,287.6482,287.0243,287.4713,8758.0
2022-10-05 14:40:00,308.81,309.13,308.79,309.13,17225.0,287.5271,287.8251,287.5085,287.8251,17225.0
2022-10-05 14:45:00,309.12,309.43,309.12,309.19,9651.0,287.8158,288.1044,287.8158,287.8809,9651.0
2022-10-05 14:50:00,309.23,309.39,308.93,309.07,11133.0,287.9182,288.0672,287.6389,287.7692,11133.0
2022-10-05 14:55:00,308.99,309.1,308.66,309.02,9373.0,287.6947,287.7971,287.3875,287.7227,9373.0
2022-10-05 15:00:00,309.25,309.89,309.25,309.64,20272.0,287.9368,288.5327,287.9368,288.2999,20272.0
2022-10-05 15:05:00,309.66,309.92,309.48,309.48,21342.0,288.3185,288.5606,288.151,288.151,21342.0
2022-10-05 15:10:00,309.46,309.82,309.22,309.82,13082.0,288.1323,288.4675,287.9089,288.4675,13082.0
2022-10-05 15:15:00,309.74,310.21,309.71,310.04,7802.0,288.393,288.8306,288.3651,288.6724,7802.0
2022-10-05 15:20:00,310.07,310.14,309.61,309.85,8144.0,288.7003,288.7655,288.272,288.4955,8144.0
2022-10-05 15:25:00,309.78,309.88,309.49,309.49,7844.0,288.4303,288.5234,288.1603,288.1603,7844.0
2022-10-05 15:30:00,309.46,309.87,309.43,309.61,10507.0,288.1323,288.5141,288.1044,288.272,10507.0
2022-10-05 15:35:00,309.53,309.84,309.32,309.44,17351.0,288.1975,288.4861,288.002,288.1137,17351.0
2022-10-05 15:40:00,309.38,309.64,309.28,309.5,13748.0,288.0578,288.2999,287.9647,288.1696,13748.0
2022-10-05 15:45:00,309.52,309.97,309.33,309.6,22780.0,288.1882,288.6072,288.0113,288.2627,22780.0
2022-10-05 15:50:00,309.63,309.64,308.87,309.11,54627.0,288.2906,288.2999,287.583,287.8065,54627.0
2022-10-05 15:55:00,309.13,309.39,308.75,309.0,95280.0,287.8251,288.0672,287.4713,287.704,95280.0
2022-10-06 09:30:00,307.39,308.1,305.47,307.21,27382.0,286.205,286.8661,284.4173,286.0374,27382.0
2022-10-06 09:35:00,307.15,307.75,306.39,307.74,6218.0,285.9815,286.5402,285.2739,286.5309,6218.0
2022-10-06 09:40:00,307.53,309.08,307.32,307.92,17405.0,286.3353,287.7785,286.1398,286.6985,17405.0
2022-10-06 09:45:00,307.9,307.9,306.06,306.06,6519.0,286.6798,286.6798,284.9667,284.9667,6519.0
2022-10-06 09:50:00,306.44,307.84,306.34,307.73,4951.0,285.3205,286.624,285.2274,286.5216,4951.0
2022-10-06 09:55:00,306.9,306.9,306.03,306.22,4261.0,285.7488,285.7488,284.9387,285.1156,4261.0
2022-10-06 10:00:00,306.0,306.08,305.08,305.67,15592.0,284.9108,284.9853,284.0542,284.6035,15592.0
2022-10-06 10:05:00,305.54,306.16,305.1,305.88,6431.0,284.4825,285.0598,284.0728,284.7991,6431.0
2022-10-06 10:10:00,305.77,305.85,304.41,304.74,11337.0,284.6966,284.7711,283.4304,283.7376,11337.0
2022-10-06 10:15:00,304.46,305.49,304.46,305.22,5593.0,283.4769,284.4359,283.4769,284.1845,5593.0
2022-10-06 10:20:00,305.24,305.54,304.86,305.43,6230.0,284.2032,284.4825,283.8494,284.3801,6230.0
2022-10-06 10:25:00,305.5,305.86,304.44,304.52,11812.0,284.4453,284.7804,283.4583,283.5328,11812.0
2022-10-06 10:30:00,304.47,304.64,303.52,303.55,12288.0,283.4862,283.6445,282.6017,282.6296,12288.0
2022-10-06 10:35:00,303.56,304.48,303.42,304.27,22162.0,282.639,283.4955,282.5086,283.3,22162.0
2022-10-06 10:40:00,304.5,305.17,304.16,304.8,4938.0,283.5142,284.138,283.1976,283.7935,4938.0
2022-10-06 10:45:00,304.75,305.77,304.59,305.77,6878.0,283.7469,284.6966,283.598,284.6966,6878.0
2022-10-06 10:50:00,305.63,305.93,305.27,305.93,3774.0,284.5663,284.8456,284.2311,284.8456,3774.0
2022-10-06 10:55:00,305.76,306.35,305.5,306.35,3823.0,284.6873,285.2367,284.4453,285.2367,3823.0
2022-10-06 11:00:00,306.27,306.33,305.59,305.69,5570.0,285.1622,285.218,284.529,284.6222,5570.0
2022-10-06 11:05:00,305.75,306.5,305.67,305.93,11106.0,284.678,285.3763,284.6035,284.8456,11106.0
2022-10-06 11:10:00,305.8,305.98,305.46,305.51,5618.0,284.7246,284.8922,284.408,284.4546,5618.0
2022-10-06 11:15:00,305.63,307.1,305.59,306.93,4288.0,284.5663,285.935,284.529,285.7767,4288.0
2022-10-06 11:20:00,306.89,307.4,306.69,306.94,9894.0,285.7395,286.2143,285.5532,285.786,9894.0
2022-10-06 11:25:00,306.82,307.24,306.5,307.12,16808.0,285.6743,286.0653,285.3763,285.9536,16808.0
2022-10-06 11:30:00,307.16,307.16,306.56,306.67,4494.0,285.9908,285.9908,285.4322,285.5346,4494.0
2022-10-06 11:35:00,306.94,307.3,306.32,306.53,2545.0,285.786,286.1212,285.2087,285.4043,2545.0
2022-10-06 11:40:00,306.38,306.76,306.38,306.65,1458.0,285.2646,285.6184,285.2646,285.516,1458.0
2022-10-06 11:45:00,306.71,307.17,306.54,307.01,2276.0,285.5719,286.0002,285.4136,285.8512,2276.0
2022-10-06 11:50:00,306.87,307.49,306.77,306.99,5967.0,285.7208,286.2981,285.6277,285.8326,5967.0
2022-10-06 11:55:00,307.01,307.01,305.6,305.6,13027.0,285.8512,285.8512,284.5384,284.5384,13027.0
2022-10-06 12:00:00,305.64,305.84,304.99,304.99,10216.0,284.5756,284.7618,283.9704,283.9704,10216.0
2022-10-06 12:05:00,305.01,305.19,304.87,305.03,8852.0,283.989,284.1566,283.8587,284.0076,8852.0
2022-10-06 12:10:00,305.01,305.2,304.37,304.37,5580.0,283.989,284.1659,283.3931,283.3931,5580.0
2022-10-06 12:15:00,304.51,304.51,303.92,304.22,13053.0,283.5235,283.5235,282.9741,283.2535,13053.0
2022-10-06 12:20:00,304.33,304.95,304.33,304.76,5829.0,283.3559,283.9332,283.3559,283.7563,5829.0
2022-10-06 12:25:00,305.05,305.39,305.0,305.38,3632.0,284.0263,284.3428,283.9797,284.3335,3632.0
2022-10-06 12:30:00,305.41,305.41,304.9,305.37,4338.0,284.3615,284.3615,283.8866,284.3242,4338.0
2022-10-06 12:35:00,305.26,305.78,305.26,305.56,2203.0,284.2218,284.706,284.2218,284.5011,2203.0
2022-10-06 12:40:00,305.67,306.38,305.67,306.25,3114.0,284.6035,285.2646,284.6035,285.1436,3114.0
2022-10-06 12:45:00,306.21,306.35,305.91,306.1,3671.0,285.1063,285.2367,284.827,285.0039,3671.0
2022-10-06 12:50:00,305.99,306.0,305.74,305.77,3927.0,284.9015,284.9108,284.6687,284.6966,3927.0
2022-10-06 12:55:00,305.71,305.73,305.42,305.67,2836.0,284.6408,284.6594,284.3708,284.6035,2836.0
2022-10-06 13:00:00,305.7,305.87,305.28,305.44,4875.0,284.6315,284.7898,284.2404,284.3894,4875.0
2022-10-06 13:05:00,305.57,305.66,304.99,304.99,2128.0,284.5104,284.5942,283.9704,283.9704,2128.0
2022-10-06 13:10:00,305.02,306.03,305.02,306.0,3389.0,283.9983,284.9387,283.9983,284.9108,3389.0
2022-10-06 13:15:00,305.98,305.98,305.63,305.75,1490.0,284.8922,284.8922,284.5663,284.678,1490.0
2022-10-06 13:20:00,305.72,306.04,305.72,305.78,3694.0,284.6501,284.948,284.6501,284.706,3694.0
2022-10-06 13:25:00,305.74,306.06,305.46,306.06,700.0,284.6687,284.9667,284.408,284.9667,700.0
2022-10-06 13:30:00,306.01,306.01,305.34,305.74,2069.0,284.9201,284.9201,284.2963,284.6687,2069.0
2022-10-06 13:35:00,305.66,305.73,305.41,305.49,2498.0,284.5942,284.6594,284.3615,284.4359,2498.0
2022-10-06 13:40:00,305.6,306.06,305.59,306.06,2152.0,284.5384,284.9667,284.529,284.9667,2152.0
2022-10-06 13:45:00,305.98,306.1,305.88,306.01,2411.0,284.8922,285.0039,284.7991,284.9201,2411.0
2022-10-06 13:50:00,305.98,306.08,305.65,305.65,1718.0,284.8922,284.9853,284.5849,284.5849,1718.0
2022-10-06 13:55:00,305.8,305.87,305.76,305.86,5850.0,284.7246,284.7898,284.6873,284.7804,5850.0
2022-10-06 14:00:00,305.67,305.91,305.18,305.38,3015.0,284.6035,284.827,284.1473,284.3335,3015.0
2022-10-06 14:05:00,305.2,305.32,305.03,305.15,3900.0,284.1659,284.2777,284.0076,284.1194,3900.0
2022-10-06 14:10:00,305.08,305.29,304.95,305.15,2636.0,284.0542,284.2497,283.9332,284.1194,2636.0
2022-10-06 14:15:00,305.16,305.2,304.72,304.77,3973.0,284.1287,284.1659,283.719,283.7656,3973.0
2022-10-06 14:20:00,304.77,305.44,304.77,305.29,6908.0,283.7656,284.3894,283.7656,284.2497,6908.0
2022-10-06 14:25:00,305.18,305.5,305.1,305.17,3636.0,284.1473,284.4453,284.0728,284.138,3636.0
2022-10-06 14:30:00,305.18,305.5,304.81,304.81,3568.0,284.1473,284.4453,283.8028,283.8028,3568.0
2022-10-06 14:35:00,304.94,305.33,304.93,304.99,5951.0,283.9238,284.287,283.9145,283.9704,5951.0
2022-10-06 14:40:00,304.97,305.33,304.92,305.0,3294.0,283.9518,284.287,283.9052,283.9797,3294.0
2022-10-06 14:45:00,304.92,304.92,304.23,304.23,6163.0,283.9052,283.9052,283.2628,283.2628,6163.0
2022-10-06 14:50:00,304.01,304.31,303.62,304.31,5761.0,283.0579,283.3373,282.6948,283.3373,5761.0
2022-10-06 14:55:00,304.17,304.62,304.08,304.25,5846.0,283.2069,283.6259,283.1231,283.2814,5846.0
2022-10-06 15:00:00,304.18,304.52,304.03,304.43,7317.0,283.2162,283.5328,283.0766,283.449,7317.0
2022-10-06 15:05:00,304.29,304.43,304.07,304.43,4178.0,283.3186,283.449,283.1138,283.449,4178.0
2022-10-06 15:10:00,304.38,304.59,303.82,304.59,5267.0,283.4024,283.598,282.881,283.598,5267.0
2022-10-06 15:15:00,304.59,304.78,304.04,304.04,8420.0,283.598,283.7749,283.0859,283.0859,8420.0
2022-10-06 15:20:00,304.13,304.84,303.99,304.66,8674.0,283.1697,283.8307,283.0393,283.6631,8674.0
2022-10-06 15:25:00,304.84,305.15,304.69,305.15,6547.0,283.8307,284.1194,283.6911,284.1194,6547.0
2022-10-06 15:30:00,305.16,305.23,304.6,304.72,4183.0,284.1287,284.1939,283.6073,283.719,4183.0
2022-10-06 15:35:00,304.67,304.67,304.34,304.5,10928.0,283.6725,283.6725,283.3652,283.5142,10928.0
2022-10-06 15:40:00,304.42,304.66,304.13,304.63,10399.0,283.4397,283.6631,283.1697,283.6352,10399.0
2022-10-06 15:45:00,304.56,305.11,304.2,304.67,13622.0,283.57,284.0821,283.2348,283.6725,13622.0
2022-10-06 15:50:00,304.61,305.47,304.53,305.47,26894.0,283.6166,284.4173,283.5421,284.4173,26894.0
2022-10-06 15:55:00,305.44,305.73,304.47,304.61,89555.0,284.3894,284.6594,283.4862,283.6166,89555.0
2022-10-07 09:30:00,304.0,304.7,302.2,304.26,69228.0,283.0486,283.7004,281.3727,283.2907,69228.0
2022-10-07 09:35:00,303.88,304.14,302.81,304.0,39124.0,282.9369,283.179,281.9406,283.0486,39124.0
2022-10-07 09:40:00,304.1,305.15,303.14,303.35,44368.0,283.1417,284.1194,282.2479,282.4434,44368.0
2022-10-07 09:45:00,303.31,303.32,301.29,301.54,28179.0,282.4062,282.4155,280.5254,280.7582,28179.0
2022-10-07 09:50:00,301.51,302.0,301.05,301.29,15885.0,280.7302,281.1865,280.3019,280.5254,15885.0
2022-10-07 09:55:00,301.25,301.85,301.02,301.17,10825.0,280.4882,281.0468,280.274,280.4137,10825.0
2022-10-07 10:00:00,301.14,301.66,300.71,300.92,20502.0,280.3857,280.8699,279.9854,280.1809,20502.0
2022-10-07 10:05:00,300.75,301.4,300.59,301.13,16982.0,280.0226,280.6278,279.8736,280.3764,16982.0
2022-10-07 10:10:00,301.15,301.93,300.95,301.18,15930.0,280.395,281.1213,280.2088,280.423,15930.0
2022-10-07 10:15:00,301.18,302.08,301.0,301.98,11719.0,280.423,281.261,280.2554,281.1678,11719.0
2022-10-07 10:20:00,301.99,302.89,301.62,302.48,8180.0,281.1772,282.0151,280.8327,281.6334,8180.0
2022-10-07 10:25:00,302.33,302.54,301.56,301.69,6355.0,281.4937,281.6893,280.7768,280.8978,6355.0
2022-10-07 10:30:00,301.76,302.08,301.48,301.68,5299.0,280.963,281.261,280.7023,280.8885,5299.0
2022-10-07 10:35:00,301.71,302.03,301.44,301.76,5528.0,280.9165,281.2144,280.6651,280.963,5528.0
2022-10-07 10:40:00,301.75,302.99,301.75,302.92,9222.0,280.9537,282.1082,280.9537,282.0431,9222.0
2022-10-07 10:45:00,302.94,303.49,302.78,303.28,7608.0,282.0617,282.5738,281.9127,282.3783,7608.0
2022-10-07 10:50:00,302.89,303.3,302.5,303.23,6411.0,282.0151,282.3969,281.652,282.3317,6411.0
2022-10-07 10:55:00,303.15,303.87,303.08,303.64,38861.0,282.2572,282.9276,282.192,282.7134,38861.0
2022-10-07 11:00:00,303.75,304.54,303.62,304.35,13202.0,282.8159,283.5514,282.6948,283.3745,13202.0
2022-10-07 11:05:00,304.37,304.37,303.0,303.0,8717.0,283.3931,283.3931,282.1175,282.1175,8717.0
2022-10-07 11:10:00,303.16,303.53,302.67,302.7,10419.0,282.2665,282.611,281.8103,281.8382,10419.0
2022-10-07 11:15:00,302.67,302.68,301.84,301.84,9529.0,281.8103,281.8196,281.0375,281.0375,9529.0
2022-10-07 11:20:00,301.94,302.51,301.94,302.31,3940.0,281.1306,281.6613,281.1306,281.4751,3940.0
2022-10-07 11:25:00,302.15,302.74,302.08,302.44,8877.0,281.3261,281.8755,281.261,281.5961,8877.0
2022-10-07 11:30:00,302.68,302.68,301.98,302.38,3055.0,281.8196,281.8196,281.1678,281.5403,3055.0
2022-10-07 11:35:00,302.26,303.0,302.17,302.56,4182.0,281.4285,282.1175,281.3448,281.7079,4182.0
2022-10-07 11:40:00,302.45,302.45,301.83,302.06,3692.0,281.6055,281.6055,281.0282,281.2423,3692.0
2022-10-07 11:45:00,302.1,302.25,301.29,301.29,7093.0,281.2796,281.4192,280.5254,280.5254,7093.0
2022-10-07 11:50:00,301.47,301.96,301.41,301.45,6281.0,280.693,281.1492,280.6371,280.6744,6281.0
2022-10-07 11:55:00,301.66,302.13,301.57,302.05,6538.0,280.8699,281.3075,280.7861,281.233,6538.0
2022-10-07 12:00:00,301.89,301.98,301.47,301.88,5816.0,281.084,281.1678,280.693,281.0747,5816.0
2022-10-07 12:05:00,301.82,302.3,301.82,302.0,3567.0,281.0189,281.4658,281.0189,281.1865,3567.0
2022-10-07 12:10:00,302.1,302.19,301.54,301.54,3342.0,281.2796,281.3634,280.7582,280.7582,3342.0
2022-10-07 12:15:00,301.53,301.59,301.17,301.5,2525.0,280.7489,280.8047,280.4137,280.7209,2525.0
2022-10-07 12:20:00,301.36,301.46,300.48,300.49,3520.0,280.5906,280.6837,279.7712,279.7805,3520.0
2022-10-07 12:25:00,300.64,300.65,300.18,300.23,4927.0,279.9202,279.9295,279.4919,279.5385,4927.0
2022-10-07 12:30:00,300.15,300.16,299.89,299.9,6812.0,279.464,279.4733,279.2219,279.2312,6812.0
2022-10-07 12:35:00,299.87,300.2,299.67,300.03,4507.0,279.2033,279.5105,279.017,279.3522,4507.0
2022-10-07 12:40:00,300.03,300.11,299.59,299.69,10375.0,279.3522,279.4267,278.9426,279.0357,10375.0
2022-10-07 12:45:00,299.74,299.86,299.32,299.32,6653.0,279.0822,279.194,278.6912,278.6912,6653.0
2022-10-07 12:50:00,299.34,299.98,299.28,299.93,6313.0,278.7098,279.3057,278.6539,279.2591,6313.0
2022-10-07 12:55:00,300.03,300.42,299.95,300.19,9750.0,279.3522,279.7154,279.2778,279.5012,9750.0
2022-10-07 13:00:00,300.17,300.17,299.71,299.79,2198.0,279.4826,279.4826,279.0543,279.1288,2198.0
2022-10-07 13:05:00,299.83,299.95,299.56,299.71,3639.0,279.166,279.2778,278.9146,279.0543,3639.0
2022-10-07 13:10:00,299.81,300.06,299.71,300.01,3895.0,279.1474,279.3802,279.0543,279.3336,3895.0
2022-10-07 13:15:00,299.84,300.19,299.82,300.06,6748.0,279.1753,279.5012,279.1567,279.3802,6748.0
2022-10-07 13:20:00,299.98,300.28,299.93,299.93,6450.0,279.3057,279.585,279.2591,279.2591,6450.0
2022-10-07 13:25:00,300.2,300.42,300.09,300.25,5792.0,279.5105,279.7154,279.4081,279.5571,5792.0
2022-10-07 13:30:00,300.25,300.59,300.0,300.41,8552.0,279.5571,279.8736,279.3243,279.706,8552.0
2022-10-07 13:35:00,300.39,300.64,300.39,300.64,5014.0,279.6874,279.9202,279.6874,279.9202,5014.0
2022-10-07 13:40:00,300.59,300.96,300.49,300.83,6289.0,279.8736,280.2181,279.7805,280.0971,6289.0
2022-10-07 13:45:00,300.93,301.1,300.43,300.51,4553.0,280.1902,280.3485,279.7247,279.7992,4553.0
2022-10-07 13:50:00,300.51,300.84,300.44,300.44,2348.0,279.7992,280.1064,279.734,279.734,2348.0
2022-10-07 13:55:00,300.6,300.7,300.29,300.53,3968.0,279.883,279.9761,279.5943,279.8178,3968.0
2022-10-07 14:00:00,300.41,300.86,300.28,300.8,1790.0,279.706,280.125,279.585,280.0692,1790.0
2022-10-07 14:05:00,300.86,301.07,300.83,300.86,3523.0,280.125,280.3206,280.0971,280.125,3523.0
2022-10-07 14:10:00,300.91,301.11,300.63,301.11,4711.0,280.1716,280.3578,279.9109,280.3578,4711.0
2022-10-07 14:15:00,301.25,301.26,300.83,300.83,2741.0,280.4882,280.4975,280.0971,280.0971,2741.0
2022-10-07 14:20:00,300.64,300.76,300.38,300.38,2850.0,279.9202,280.0319,279.6781,279.6781,2850.0
2022-10-07 14:25:00,300.39,300.52,300.14,300.21,3400.0,279.6874,279.8085,279.4547,279.5198,3400.0
2022-10-07 14:30:00,300.19,300.29,299.81,300.14,5024.0,279.5012,279.5943,279.1474,279.4547,5024.0
2022-10-07 14:35:00,300.13,300.42,300.13,300.25,5811.0,279.4453,279.7154,279.4453,279.5571,5811.0
2022-10-07 14:40:00,300.3,300.39,299.82,299.83,7067.0,279.6036,279.6874,279.1567,279.166,7067.0
2022-10-07 14:45:00,299.91,299.94,299.61,299.85,5058.0,279.2405,279.2684,278.9612,279.1846,5058.0
2022-10-07 14:50:00,299.93,300.06,299.73,299.76,7878.0,279.2591,279.3802,279.0729,279.1008,7878.0
2022-10-07 14:55:00,299.84,300.15,299.78,300.03,5161.0,279.1753,279.464,279.1195,279.3522,5161.0
2022-10-07 15:00:00,300.16,300.76,300.16,300.76,9533.0,279.4733,280.0319,279.4733,280.0319,9533.0
2022-10-07 15:05:00,300.79,300.89,300.03,300.27,7553.0,280.0599,280.153,279.3522,279.5757,7553.0
2022-10-07 15:10:00,300.24,300.45,299.88,299.89,6849.0,279.5478,279.7433,279.2126,279.2219,6849.0
2022-10-07 15:15:00,299.88,300.24,299.88,300.04,4684.0,279.2126,279.5478,279.2126,279.3615,4684.0
2022-10-07 15:20:00,300.1,300.1,299.72,299.78,1800.0,279.4174,279.4174,279.0636,279.1195,1800.0
2022-10-07 15:25:00,299.8,299.8,299.17,299.55,8554.0,279.1381,279.1381,278.5515,278.9053,8554.0
2022-10-07 15:30:00,299.52,299.52,299.15,299.33,11026.0,278.8774,278.8774,278.5329,278.7005,11026.0
2022-10-07 15:35:00,299.24,300.2,299.24,300.19,16764.0,278.6167,279.5105,278.6167,279.5012,16764.0
2022-10-07 15:40:00,300.13,300.94,300.12,300.86,22327.0,279.4453,280.1995,279.436,280.125,22327.0
2022-10-07 15:45:00,300.75,301.0,300.25,300.31,27218.0,280.0226,280.2554,279.5571,279.6129,27218.0
2022-10-07 15:50:00,300.37,301.31,300.33,300.88,43817.0,279.6688,280.544,279.6316,280.1437,43817.0
2022-10-07 15:55:00,300.83,301.33,300.58,300.93,70474.0,280.0971,280.5626,279.8643,280.1902,70474.0
2022-10-10 09:30:00,303.63,304.55,302.57,304.55,36514.0,282.7041,283.5607,281.7172,283.5607,36514.0
2022-10-10 09:35:00,304.6,304.72,303.28,303.28,13456.0,283.6073,283.719,282.3783,282.3783,13456.0
2022-10-10 09:40:00,303.0,304.14,302.7,303.7,10772.0,282.1175,283.179,281.8382,282.7693,10772.0
2022-10-10 09:45:00,303.55,304.57,303.18,304.07,8150.0,282.6296,283.5793,282.2851,283.1138,8150.0
2022-10-10 09:50:00,304.27,304.5,302.73,302.93,8950.0,283.3,283.5142,281.8662,282.0524,8950.0
2022-10-10 09:55:00,302.7,302.95,302.26,302.26,7833.0,281.8382,282.071,281.4285,281.4285,7833.0
2022-10-10 10:00:00,302.33,302.33,301.72,302.0,21505.0,281.4937,281.4937,280.9258,281.1865,21505.0
2022-10-10 10:05:00,301.8,303.03,301.8,302.6,6056.0,281.0003,282.1455,281.0003,281.7451,6056.0
2022-10-10 10:10:00,302.72,303.3,302.48,303.13,9364.0,281.8568,282.3969,281.6334,282.2386,9364.0
2022-10-10 10:15:00,303.13,303.53,302.92,303.19,14887.0,282.2386,282.611,282.0431,282.2945,14887.0
2022-10-10 10:20:00,303.25,303.43,303.03,303.21,5578.0,282.3503,282.5179,282.1455,282.3131,5578.0
2022-10-10 10:25:00,303.1,304.44,303.06,304.18,21995.0,282.2107,283.4583,282.1734,283.2162,21995.0
2022-10-10 10:30:00,304.01,304.54,302.66,303.03,10430.0,283.0579,283.5514,281.801,282.1455,10430.0
2022-10-10 10:35:00,303.07,303.17,301.36,301.36,5747.0,282.1827,282.2758,280.5906,280.5906,5747.0
2022-10-10 10:40:00,301.3,301.3,300.75,301.05,7872.0,280.5347,280.5347,280.0226,280.3019,7872.0
2022-10-10 10:45:00,300.89,301.65,300.89,301.38,4528.0,280.153,280.8606,280.153,280.6092,4528.0
2022-10-10 10:50:00,301.34,301.87,301.14,301.38,7921.0,280.572,281.0654,280.3857,280.6092,7921.0
2022-10-10 10:55:00,301.38,301.64,301.17,301.5,2608.0,280.6092,280.8513,280.4137,280.7209,2608.0
2022-10-10 11:00:00,301.27,301.43,300.74,300.74,2588.0,280.5068,280.6558,280.0133,280.0133,2588.0
2022-10-10 11:05:00,301.01,301.41,300.9,301.31,2150.0,280.2647,280.6371,280.1623,280.544,2150.0
2022-10-10 11:10:00,301.56,302.01,301.56,302.01,1300.0,280.7768,281.1958,280.7768,281.1958,1300.0
2022-10-10 11:15:00,301.92,302.13,301.77,301.83,7459.0,281.112,281.3075,280.9723,281.0282,7459.0
2022-10-10 11:20:00,301.71,302.79,301.68,302.79,4594.0,280.9165,281.922,280.8885,281.922,4594.0
2022-10-10 11:25:00,302.72,302.72,301.8,302.1,5031.0,281.8568,281.8568,281.0003,281.2796,5031.0
2022-10-10 11:30:00,302.1,302.2,301.74,302.02,4433.0,281.2796,281.3727,280.9444,281.2051,4433.0
2022-10-10 11:35:00,301.94,302.01,301.43,301.43,5066.0,281.1306,281.1958,280.6558,280.6558,5066.0
2022-10-10 11:40:00,301.33,301.81,301.24,301.81,3171.0,280.5626,281.0096,280.4788,281.0096,3171.0
2022-10-10 11:45:00,301.88,302.12,301.75,302.0,7307.0,281.0747,281.2982,280.9537,281.1865,7307.0
2022-10-10 11:50:00,301.89,302.53,301.89,302.42,12772.0,281.084,281.6799,281.084,281.5775,12772.0
2022-10-10 11:55:00,302.49,302.83,302.24,302.24,15804.0,281.6427,281.9593,281.4099,281.4099,15804.0
2022-10-10 12:00:00,302.19,302.31,302.13,302.3,7180.0,281.3634,281.4751,281.3075,281.4658,7180.0
2022-10-10 12:05:00,302.4,302.48,301.54,301.54,5128.0,281.5589,281.6334,280.7582,280.7582,5128.0
2022-10-10 12:10:00,301.48,301.65,301.25,301.62,8268.0,280.7023,280.8606,280.4882,280.8327,8268.0
2022-10-10 12:15:00,301.6,301.85,301.26,301.26,2669.0,280.814,281.0468,280.4975,280.4975,2669.0
2022-10-10 12:20:00,301.25,301.25,300.54,300.79,9720.0,280.4882,280.4882,279.8271,280.0599,9720.0
2022-10-10 12:25:00,300.75,300.9,300.01,300.15,7135.0,280.0226,280.1623,279.3336,279.464,7135.0
2022-10-10 12:30:00,300.24,300.36,299.51,299.66,4203.0,279.5478,279.6595,278.8681,279.0077,4203.0
2022-10-10 12:35:00,299.65,299.79,299.28,299.7,5567.0,278.9984,279.1288,278.6539,279.045,5567.0
2022-10-10 12:40:00,299.83,299.92,299.57,299.72,3420.0,279.166,279.2498,278.9239,279.0636,3420.0
2022-10-10 12:45:00,299.74,299.92,299.63,299.63,3446.0,279.0822,279.2498,278.9798,278.9798,3446.0
2022-10-10 12:50:00,299.57,299.66,298.88,299.2,8530.0,278.9239,279.0077,278.2815,278.5794,8530.0
2022-10-10 12:55:00,299.2,299.71,298.95,298.95,3993.0,278.5794,279.0543,278.3467,278.3467,3993.0
2022-10-10 13:00:00,298.96,299.09,298.67,298.76,3212.0,278.356,278.477,278.086,278.1698,3212.0
2022-10-10 13:05:00,298.88,299.0,298.65,298.69,3607.0,278.2815,278.3932,278.0673,278.1046,3607.0
2022-10-10 13:10:00,298.65,299.46,298.43,299.23,6631.0,278.0673,278.8215,277.8625,278.6074,6631.0
2022-10-10 13:15:00,299.25,299.34,298.49,298.87,4733.0,278.626,278.7098,277.9184,278.2722,4733.0
2022-10-10 13:20:00,298.88,299.04,298.67,298.68,2752.0,278.2815,278.4305,278.086,278.0953,2752.0
2022-10-10 13:25:00,298.56,299.09,298.56,299.03,3833.0,277.9835,278.477,277.9835,278.4212,3833.0
2022-10-10 13:30:00,299.05,299.6,299.04,299.47,6699.0,278.4398,278.9519,278.4305,278.8308,6699.0
2022-10-10 13:35:00,299.43,300.0,299.43,299.74,9764.0,278.7936,279.3243,278.7936,279.0822,9764.0
2022-10-10 13:40:00,299.67,299.89,299.63,299.74,3886.0,279.017,279.2219,278.9798,279.0822,3886.0
2022-10-10 13:45:00,299.75,301.74,299.75,301.6,17278.0,279.0915,280.9444,279.0915,280.814,17278.0
2022-10-10 13:50:00,301.52,302.17,301.42,301.89,4642.0,280.7395,281.3448,280.6464,281.084,4642.0
2022-10-10 13:55:00,302.0,302.09,301.7,301.82,5400.0,281.1865,281.2703,280.9071,281.0189,5400.0
2022-10-10 14:00:00,301.82,301.87,301.51,301.64,3539.0,281.0189,281.0654,280.7302,280.8513,3539.0
2022-10-10 14:05:00,301.61,301.65,301.24,301.38,5947.0,280.8233,280.8606,280.4788,280.6092,5947.0
2022-10-10 14:10:00,301.47,301.47,300.88,300.88,3648.0,280.693,280.693,280.1437,280.1437,3648.0
2022-10-10 14:15:00,301.04,301.04,300.67,300.7,2783.0,280.2926,280.2926,279.9481,279.9761,2783.0
2022-10-10 14:20:00,300.8,300.96,300.34,300.6,3586.0,280.0692,280.2181,279.6409,279.883,3586.0
2022-10-10 14:25:00,300.57,300.78,300.5,300.6,3721.0,279.855,280.0505,279.7898,279.883,3721.0
2022-10-10 14:30:00,300.51,301.26,300.51,301.06,6035.0,279.7992,280.4975,279.7992,280.3113,6035.0
2022-10-10 14:35:00,300.95,301.31,300.74,301.31,2300.0,280.2088,280.544,280.0133,280.544,2300.0
2022-10-10 14:40:00,301.31,301.41,300.85,300.95,6261.0,280.544,280.6371,280.1157,280.2088,6261.0
2022-10-10 14:45:00,300.96,301.02,300.51,300.62,1899.0,280.2181,280.274,279.7992,279.9016,1899.0
2022-10-10 14:50:00,300.57,300.78,300.35,300.78,6864.0,279.855,280.0505,279.6502,280.0505,6864.0
2022-10-10 14:55:00,300.64,300.65,300.33,300.5,2304.0,279.9202,279.9295,279.6316,279.7898,2304.0
2022-10-10 15:00:00,300.58,300.79,300.0,300.21,5025.0,279.8643,280.0599,279.3243,279.5198,5025.0
2022-10-10 15:05:00,300.19,300.6,300.17,300.35,2900.0,279.5012,279.883,279.4826,279.6502,2900.0
2022-10-10 15:10:00,300.49,301.05,300.39,301.04,4563.0,279.7805,280.3019,279.6874,280.2926,4563.0
2022-10-10 15:15:00,300.97,301.67,300.97,301.51,7493.0,280.2275,280.8792,280.2275,280.7302,7493.0
2022-10-10 15:20:00,301.59,301.76,301.35,301.46,7262.0,280.8047,280.963,280.5813,280.6837,7262.0
2022-10-10 15:25:00,301.33,301.33,300.36,300.62,5040.0,280.5626,280.5626,279.6595,279.9016,5040.0
2022-10-10 15:30:00,300.68,301.05,300.39,300.8,14605.0,279.9574,280.3019,279.6874,280.0692,14605.0
2022-10-10 15:35:00,300.87,301.12,300.53,301.0,10539.0,280.1343,280.3671,279.8178,280.2554,10539.0
2022-10-10 15:40:00,300.87,300.87,300.44,300.76,13229.0,280.1343,280.1343,279.734,280.0319,13229.0
2022-10-10 15:45:00,300.72,301.41,300.62,301.03,18171.0,279.9947,280.6371,279.9016,280.2833,18171.0
2022-10-10 15:50:00,301.31,301.66,300.61,301.65,21165.0,280.544,280.8699,279.8923,280.8606,21165.0
2022-10-10 15:55:00,301.6,301.6,300.26,300.26,52994.0,280.814,280.814,279.5664,279.5664,52994.0
2022-10-11 09:30:00,298.01,298.69,296.84,297.13,39487.0,277.4715,278.1046,276.3821,276.6521,39487.0
2022-10-11 09:35:00,296.87,298.08,296.47,296.65,16742.0,276.41,277.5366,276.0376,276.2052,16742.0
2022-10-11 09:40:00,296.57,297.52,296.37,296.66,9823.0,276.1307,277.0152,275.9445,276.2145,9823.0
2022-10-11 09:45:00,296.85,297.26,295.65,296.47,11909.0,276.3914,276.7731,275.2741,276.0376,11909.0
2022-10-11 09:50:00,296.36,297.15,296.29,296.29,7182.0,275.9352,276.6707,275.87,275.87,7182.0
2022-10-11 09:55:00,296.22,296.59,296.0,296.38,19920.0,275.8048,276.1493,275.6,275.9538,19920.0
2022-10-11 10:00:00,296.21,296.21,295.16,295.78,19648.0,275.7955,275.7955,274.8179,275.3951,19648.0
2022-10-11 10:05:00,295.71,295.83,294.59,294.66,13518.0,275.33,275.4417,274.2872,274.3523,13518.0
2022-10-11 10:10:00,294.54,295.47,294.25,295.39,17229.0,274.2406,275.1065,273.9706,275.032,17229.0
2022-10-11 10:15:00,295.31,296.26,295.09,296.0,8083.0,274.9575,275.8421,274.7527,275.6,8083.0
2022-10-11 10:20:00,296.0,296.19,295.55,295.63,8097.0,275.6,275.7769,275.181,275.2555,8097.0
2022-10-11 10:25:00,295.63,296.35,295.58,296.17,11447.0,275.2555,275.9259,275.2089,275.7583,11447.0
2022-10-11 10:30:00,296.0,296.83,295.43,296.75,15633.0,275.6,276.3728,275.0693,276.2983,15633.0
2022-10-11 10:35:00,296.71,296.81,296.13,296.81,14698.0,276.261,276.3542,275.721,276.3542,14698.0
2022-10-11 10:40:00,296.78,297.5,296.75,297.38,13870.0,276.3262,276.9966,276.2983,276.8849,13870.0
2022-10-11 10:45:00,297.41,297.52,296.32,296.74,7024.0,276.9128,277.0152,275.8979,276.289,7024.0
2022-10-11 10:50:00,296.68,296.93,296.28,296.28,5150.0,276.2331,276.4659,275.8607,275.8607,5150.0
2022-10-11 10:55:00,296.45,296.63,295.84,295.96,5980.0,276.019,276.1866,275.451,275.5627,5980.0
2022-10-11 11:00:00,295.99,297.68,295.99,297.43,4763.0,275.5907,277.1642,275.5907,276.9314,4763.0
2022-10-11 11:05:00,297.56,297.56,296.86,297.06,3746.0,277.0525,277.0525,276.4007,276.5869,3746.0
2022-10-11 11:10:00,297.05,297.37,296.78,297.19,3247.0,276.5776,276.8756,276.3262,276.708,3247.0
2022-10-11 11:15:00,297.22,298.15,297.17,297.78,9826.0,276.7359,277.6018,276.6893,277.2573,9826.0
2022-10-11 11:20:00,297.81,298.21,297.71,297.79,8778.0,277.2852,277.6577,277.1921,277.2666,8778.0
2022-10-11 11:25:00,297.7,298.12,297.36,298.12,10802.0,277.1828,277.5739,276.8663,277.5739,10802.0
2022-10-11 11:30:00,298.12,299.05,298.11,298.93,11789.0,277.5739,278.4398,277.5646,278.328,11789.0
2022-10-11 11:35:00,298.97,299.35,298.65,298.9,18543.0,278.3653,278.7191,278.0673,278.3001,18543.0
2022-10-11 11:40:00,299.0,299.75,298.56,299.75,9588.0,278.3932,279.0915,277.9835,279.0915,9588.0
2022-10-11 11:45:00,299.93,300.85,299.81,300.66,21535.0,279.2591,280.1157,279.1474,279.9388,21535.0
2022-10-11 11:50:00,300.74,301.15,300.0,300.02,22086.0,280.0133,280.395,279.3243,279.3429,22086.0
2022-10-11 11:55:00,299.9,300.62,299.88,300.21,5430.0,279.2312,279.9016,279.2126,279.5198,5430.0
2022-10-11 12:00:00,300.14,300.22,299.29,299.29,8390.0,279.4547,279.5291,278.6632,278.6632,8390.0
2022-10-11 12:05:00,299.26,299.36,298.08,298.28,17338.0,278.6353,278.7284,277.5366,277.7228,17338.0
2022-10-11 12:10:00,298.41,299.0,298.32,299.0,12163.0,277.8439,278.3932,277.7601,278.3932,12163.0
2022-10-11 12:15:00,298.93,299.63,298.73,299.63,9785.0,278.328,278.9798,278.1418,278.9798,9785.0
2022-10-11 12:20:00,299.59,300.91,299.54,300.78,17283.0,278.9426,280.1716,278.896,280.0505,17283.0
2022-10-11 12:25:00,300.64,300.72,300.39,300.53,4421.0,279.9202,279.9947,279.6874,279.8178,4421.0
2022-10-11 12:30:00,300.75,301.11,300.67,300.93,6859.0,280.0226,280.3578,279.9481,280.1902,6859.0
2022-10-11 12:35:00,300.98,300.98,300.66,300.89,4779.0,280.2368,280.2368,279.9388,280.153,4779.0
2022-10-11 12:40:00,300.98,302.18,300.98,302.1,25384.0,280.2368,281.3541,280.2368,281.2796,25384.0
2022-10-11 12:45:00,302.1,302.46,301.92,302.39,8514.0,281.2796,281.6148,281.112,281.5496,8514.0
2022-10-11 12:50:00,302.43,302.52,301.57,301.6,14132.0,281.5868,281.6706,280.7861,280.814,14132.0
2022-10-11 12:55:00,301.56,301.99,301.56,301.63,5449.0,280.7768,281.1772,280.7768,280.842,5449.0
2022-10-11 13:00:00,301.75,301.75,300.85,300.85,2894.0,280.9537,280.9537,280.1157,280.1157,2894.0
2022-10-11 13:05:00,300.76,301.38,300.69,301.36,9432.0,280.0319,280.6092,279.9668,280.5906,9432.0
2022-10-11 13:10:00,301.19,301.27,300.59,300.63,3900.0,280.4323,280.5068,279.8736,279.9109,3900.0
2022-10-11 13:15:00,300.66,300.72,300.08,300.58,5541.0,279.9388,279.9947,279.3988,279.8643,5541.0
2022-10-11 13:20:00,300.4,300.8,300.4,300.68,3966.0,279.6967,280.0692,279.6967,279.9574,3966.0
2022-10-11 13:25:00,301.0,301.01,300.14,300.29,7320.0,280.2554,280.2647,279.4547,279.5943,7320.0
2022-10-11 13:30:00,300.57,300.59,299.93,300.45,7854.0,279.855,279.8736,279.2591,279.7433,7854.0
2022-10-11 13:35:00,300.37,300.42,300.11,300.42,6813.0,279.6688,279.7154,279.4267,279.7154,6813.0
2022-10-11 13:40:00,300.49,300.79,300.36,300.59,11551.0,279.7805,280.0599,279.6595,279.8736,11551.0
2022-10-11 13:45:00,300.61,300.99,300.54,300.58,5355.0,279.8923,280.2461,279.8271,279.8643,5355.0
2022-10-11 13:50:00,300.59,300.99,300.38,300.42,7032.0,279.8736,280.2461,279.6781,279.7154,7032.0
2022-10-11 13:55:00,300.56,300.98,300.4,300.86,4125.0,279.8457,280.2368,279.6967,280.125,4125.0
2022-10-11 14:00:00,300.98,300.98,300.39,300.44,6481.0,280.2368,280.2368,279.6874,279.734,6481.0
2022-10-11 14:05:00,300.51,300.59,299.8,299.96,11628.0,279.7992,279.8736,279.1381,279.2871,11628.0
2022-10-11 14:10:00,300.06,300.07,299.53,300.07,7622.0,279.3802,279.3895,278.8867,279.3895,7622.0
2022-10-11 14:15:00,300.06,300.06,299.45,299.45,7797.0,279.3802,279.3802,278.8122,278.8122,7797.0
2022-10-11 14:20:00,299.36,299.68,299.35,299.66,6410.0,278.7284,279.0264,278.7191,279.0077,6410.0
2022-10-11 14:25:00,299.7,299.84,299.47,299.72,6687.0,279.045,279.1753,278.8308,279.0636,6687.0
2022-10-11 14:30:00,299.75,300.41,299.7,300.24,11422.0,279.0915,279.706,279.045,279.5478,11422.0
2022-10-11 14:35:00,300.28,300.3,299.69,300.0,8300.0,279.585,279.6036,279.0357,279.3243,8300.0
2022-10-11 14:40:00,300.0,300.23,299.18,299.18,7589.0,279.3243,279.5385,278.5608,278.5608,7589.0
2022-10-11 14:45:00,299.09,299.25,297.64,297.84,18026.0,278.477,278.626,277.127,277.3132,18026.0
2022-10-11 14:50:00,297.93,298.04,296.94,296.99,17432.0,277.397,277.4994,276.4752,276.5218,17432.0
2022-10-11 14:55:00,296.87,296.95,296.02,296.03,11746.0,276.41,276.4845,275.6186,275.6279,11746.0
2022-10-11 15:00:00,296.06,296.28,295.39,295.48,25817.0,275.6558,275.8607,275.032,275.1158,25817.0
2022-10-11 15:05:00,295.43,295.78,294.9,294.93,16773.0,275.0693,275.3951,274.5758,274.6037,16773.0
2022-10-11 15:10:00,294.95,295.05,294.31,294.77,21402.0,274.6223,274.7155,274.0265,274.4548,21402.0
2022-10-11 15:15:00,294.74,295.22,294.12,294.96,23872.0,274.4268,274.8737,273.8495,274.6317,23872.0
2022-10-11 15:20:00,294.93,295.19,294.73,295.02,32844.0,274.6037,274.8458,274.4175,274.6875,32844.0
2022-10-11 15:25:00,295.06,295.29,294.3,294.82,28040.0,274.7248,274.9389,274.0171,274.5013,28040.0
2022-10-11 15:30:00,294.83,295.0,294.23,294.56,22046.0,274.5106,274.6689,273.952,274.2592,22046.0
2022-10-11 15:35:00,294.59,295.39,294.49,295.37,42688.0,274.2872,275.032,274.194,275.0134,42688.0
2022-10-11 15:40:00,295.33,295.34,294.49,294.93,51176.0,274.9762,274.9855,274.194,274.6037,51176.0
2022-10-11 15:45:00,294.94,295.33,294.55,295.27,50502.0,274.613,274.9762,274.2499,274.9203,50502.0
2022-10-11 15:50:00,295.25,295.32,294.32,294.43,99282.0,274.9017,274.9668,274.0358,274.1382,99282.0
2022-10-11 15:55:00,294.5,294.64,293.92,294.21,202211.0,274.2034,274.3337,273.6633,273.9333,202211.0
2022-10-12 09:30:00,293.99,294.19,291.71,292.92,31411.0,273.7285,273.9147,271.6056,272.7323,31411.0
2022-10-12 09:35:00,293.04,294.8,292.62,294.2,18015.0,272.844,274.4827,272.4529,273.924,18015.0
2022-10-12 09:40:00,294.2,294.79,292.78,294.58,18736.0,273.924,274.4734,272.6019,274.2778,18736.0
2022-10-12 09:45:00,294.57,294.78,293.4,293.52,8764.0,274.2685,274.4641,273.1792,273.2909,8764.0
2022-10-12 09:50:00,294.12,294.63,293.79,293.98,9646.0,273.8495,274.3244,273.5423,273.7192,9646.0
2022-10-12 09:55:00,294.17,295.5,293.97,295.19,10205.0,273.8961,275.1344,273.7099,274.8458,10205.0
2022-10-12 10:00:00,295.14,296.5,295.08,295.78,16762.0,274.7993,276.0655,274.7434,275.3951,16762.0
2022-10-12 10:05:00,295.77,295.85,294.69,294.84,5852.0,275.3858,275.4603,274.3803,274.5199,5852.0
2022-10-12 10:10:00,295.2,295.57,294.74,295.33,8765.0,274.8551,275.1996,274.4268,274.9762,8765.0
2022-10-12 10:15:00,295.44,296.55,295.36,296.42,12259.0,275.0786,276.1121,275.0041,275.991,12259.0
2022-10-12 10:20:00,296.37,296.44,295.23,295.9,18258.0,275.9445,276.0097,274.883,275.5069,18258.0
2022-10-12 10:25:00,295.98,297.37,295.79,297.15,15567.0,275.5814,276.8756,275.4045,276.6707,15567.0
2022-10-12 10:30:00,297.15,297.3,296.21,297.16,6426.0,276.6707,276.8104,275.7955,276.68,6426.0
2022-10-12 10:35:00,297.05,297.24,296.27,296.71,6947.0,276.5776,276.7545,275.8514,276.261,6947.0
2022-10-12 10:40:00,296.68,296.68,295.78,295.87,3815.0,276.2331,276.2331,275.3951,275.4789,3815.0
2022-10-12 10:45:00,295.93,296.25,295.54,296.22,4613.0,275.5348,275.8328,275.1717,275.8048,4613.0
2022-10-12 10:50:00,296.3,296.6,296.14,296.59,2601.0,275.8793,276.1586,275.7303,276.1493,2601.0
2022-10-12 10:55:00,296.67,297.24,296.35,297.13,27199.0,276.2238,276.7545,275.9259,276.6521,27199.0
2022-10-12 11:00:00,297.15,297.77,296.89,297.35,11858.0,276.6707,277.248,276.4286,276.8569,11858.0
2022-10-12 11:05:00,297.22,297.86,297.21,297.81,6317.0,276.7359,277.3318,276.7266,277.2852,6317.0
2022-10-12 11:10:00,297.74,298.18,297.74,298.14,7863.0,277.2201,277.6297,277.2201,277.5925,7863.0
2022-10-12 11:15:00,298.26,298.89,298.17,298.79,11180.0,277.7042,278.2908,277.6204,278.1977,11180.0
2022-10-12 11:20:00,298.69,298.81,298.18,298.35,10345.0,278.1046,278.2163,277.6297,277.788,10345.0
2022-10-12 11:25:00,298.38,298.45,297.95,298.18,6956.0,277.816,277.8811,277.4156,277.6297,6956.0
2022-10-12 11:30:00,298.24,298.24,297.77,298.06,11241.0,277.6856,277.6856,277.248,277.518,11241.0
2022-10-12 11:35:00,297.95,298.75,297.95,298.37,6110.0,277.4156,278.1605,277.4156,277.8066,6110.0
2022-10-12 11:40:00,298.46,299.37,298.43,298.94,7602.0,277.8904,278.7377,277.8625,278.3374,7602.0
2022-10-12 11:45:00,298.88,298.92,298.36,298.5,7930.0,278.2815,278.3187,277.7973,277.9277,7930.0
2022-10-12 11:50:00,298.37,299.02,298.37,299.0,6403.0,277.8066,278.4118,277.8066,278.3932,6403.0
2022-10-12 11:55:00,298.94,299.4,298.87,299.31,4932.0,278.3374,278.7657,278.2722,278.6819,4932.0
2022-10-12 12:00:00,299.38,299.44,299.01,299.36,4340.0,278.747,278.8029,278.4025,278.7284,4340.0
2022-10-12 12:05:00,299.29,299.78,298.82,298.82,12341.0,278.6632,279.1195,278.2256,278.2256,12341.0
2022-10-12 12:10:00,298.76,298.96,298.12,298.34,4675.0,278.1698,278.356,277.5739,277.7787,4675.0
2022-10-12 12:15:00,298.39,298.89,298.38,298.81,15294.0,277.8253,278.2908,277.816,278.2163,15294.0
2022-10-12 12:20:00,298.91,299.05,298.67,298.85,4611.0,278.3094,278.4398,278.086,278.2536,4611.0
2022-10-12 12:25:00,298.75,298.93,298.05,298.32,5100.0,278.1605,278.328,277.5087,277.7601,5100.0
2022-10-12 12:30:00,298.22,298.58,298.07,298.43,4905.0,277.667,278.0022,277.5273,277.8625,4905.0
2022-10-12 12:35:00,298.5,298.56,297.89,298.04,5568.0,277.9277,277.9835,277.3597,277.4994,5568.0
2022-10-12 12:40:00,297.94,297.95,297.62,297.62,6189.0,277.4063,277.4156,277.1083,277.1083,6189.0
2022-10-12 12:45:00,297.66,298.15,297.65,298.03,3814.0,277.1456,277.6018,277.1363,277.4901,3814.0
2022-10-12 12:50:00,297.96,298.26,297.96,298.12,7292.0,277.4249,277.7042,277.4249,277.5739,7292.0
2022-10-12 12:55:00,298.35,298.68,298.24,298.48,8149.0,277.788,278.0953,277.6856,277.9091,8149.0
2022-10-12 13:00:00,298.5,298.58,297.84,297.9,3200.0,277.9277,278.0022,277.3132,277.369,3200.0
2022-10-12 13:05:00,297.96,298.21,297.86,298.09,4732.0,277.4249,277.6577,277.3318,277.5459,4732.0
2022-10-12 13:10:00,298.02,298.03,297.74,297.8,1896.0,277.4808,277.4901,277.2201,277.2759,1896.0
2022-10-12 13:15:00,297.71,297.71,297.12,297.12,2922.0,277.1921,277.1921,276.6428,276.6428,2922.0
2022-10-12 13:20:00,297.19,297.28,297.05,297.22,3894.0,276.708,276.7918,276.5776,276.7359,3894.0
2022-10-12 13:25:00,297.26,297.6,297.21,297.52,3854.0,276.7731,277.0897,276.7266,277.0152,3854.0
2022-10-12 13:30:00,297.5,297.51,296.77,296.85,9949.0,276.9966,277.0059,276.3169,276.3914,9949.0
2022-10-12 13:35:00,296.74,296.94,296.52,296.89,5194.0,276.289,276.4752,276.0841,276.4286,5194.0
2022-10-12 13:40:00,296.96,297.03,296.33,296.5,5005.0,276.4938,276.559,275.9072,276.0655,5005.0
2022-10-12 13:45:00,296.44,296.7,296.28,296.57,10060.0,276.0097,276.2517,275.8607,276.1307,10060.0
2022-10-12 13:50:00,296.52,296.71,296.27,296.57,9436.0,276.0841,276.261,275.8514,276.1307,9436.0
2022-10-12 13:55:00,296.39,296.77,296.24,296.75,15328.0,275.9631,276.3169,275.8234,276.2983,15328.0
2022-10-12 14:00:00,296.89,297.9,296.74,296.77,19698.0,276.4286,277.369,276.289,276.3169,19698.0
2022-10-12 14:05:00,296.74,297.92,296.58,297.59,7631.0,276.289,277.3877,276.14,277.0804,7631.0
2022-10-12 14:10:00,297.32,298.38,297.15,298.02,17632.0,276.829,277.816,276.6707,277.4808,17632.0
2022-10-12 14:15:00,298.24,298.24,297.57,297.8,5016.0,277.6856,277.6856,277.0618,277.2759,5016.0
2022-10-12 14:20:00,297.96,298.0,297.47,297.74,2983.0,277.4249,277.4621,276.9687,277.2201,2983.0
2022-10-12 14:25:00,297.49,298.64,297.45,298.57,5995.0,276.9873,278.058,276.95,277.9929,5995.0
2022-10-12 14:30:00,298.6,298.8,298.18,298.47,7941.0,278.0208,278.207,277.6297,277.8998,7941.0
2022-10-12 14:35:00,298.69,298.7,298.34,298.49,9068.0,278.1046,278.1139,277.7787,277.9184,9068.0
2022-10-12 14:40:00,298.58,298.71,298.16,298.25,3014.0,278.0022,278.1232,277.6111,277.6949,3014.0
2022-10-12 14:45:00,298.23,298.3,297.8,297.96,4965.0,277.6763,277.7415,277.2759,277.4249,4965.0
2022-10-12 14:50:00,297.9,297.9,297.5,297.65,12210.0,277.369,277.369,276.9966,277.1363,12210.0
2022-10-12 14:55:00,297.62,297.64,297.14,297.42,5629.0,277.1083,277.127,276.6614,276.9221,5629.0
2022-10-12 15:00:00,297.47,297.47,297.01,297.05,5171.0,276.9687,276.9687,276.5404,276.5776,5171.0
2022-10-12 15:05:00,297.07,297.42,296.99,297.19,6331.0,276.5962,276.9221,276.5218,276.708,6331.0
2022-10-12 15:10:00,297.25,297.36,297.08,297.23,4709.0,276.7638,276.8663,276.6055,276.7452,4709.0
2022-10-12 15:15:00,297.14,297.4,296.9,297.33,5453.0,276.6614,276.9035,276.438,276.8383,5453.0
2022-10-12 15:20:00,297.34,297.43,296.81,296.92,7330.0,276.8476,276.9314,276.3542,276.4566,7330.0
2022-10-12 15:25:00,296.84,296.98,296.66,296.68,16303.0,276.3821,276.5124,276.2145,276.2331,16303.0
2022-10-12 15:30:00,296.65,296.96,296.54,296.95,11583.0,276.2052,276.4938,276.1028,276.4845,11583.0
2022-10-12 15:35:00,296.92,297.23,296.79,296.87,10405.0,276.4566,276.7452,276.3355,276.41,10405.0
2022-10-12 15:40:00,296.89,296.99,296.7,296.93,10449.0,276.4286,276.5218,276.2517,276.4659,10449.0
2022-10-12 15:45:00,296.88,296.91,296.37,296.47,16933.0,276.4193,276.4473,275.9445,276.0376,16933.0
2022-10-12 15:50:00,296.4,296.46,295.85,296.18,37839.0,275.9724,276.0283,275.4603,275.7676,37839.0
2022-10-12 15:55:00,296.09,296.09,295.2,295.41,69713.0,275.6838,275.6838,274.8551,275.0506,69713.0
2022-10-13 09:30:00,290.42,290.82,287.75,289.94,44506.0,270.4045,270.777,267.9186,269.9576,44506.0
2022-10-13 09:35:00,290.06,290.06,287.76,288.65,15088.0,270.0694,270.0694,267.9279,268.7565,15088.0
2022-10-13 09:40:00,288.59,290.19,288.14,289.26,18842.0,268.7007,270.1904,268.2817,269.3245,18842.0
2022-10-13 09:45:00,289.19,292.57,289.13,292.57,15222.0,269.2593,272.4064,269.2035,272.4064,15222.0
2022-10-13 09:50:00,292.63,295.77,292.31,294.65,39316.0,272.4622,275.3858,272.1643,274.343,39316.0
2022-10-13 09:55:00,294.63,294.82,293.14,294.02,20264.0,274.3244,274.5013,272.9371,273.7564,20264.0
2022-10-13 10:00:00,293.94,294.72,293.29,294.57,19017.0,273.682,274.4082,273.0768,274.2685,19017.0
2022-10-13 10:05:00,294.65,295.18,293.83,294.63,11386.0,274.343,274.8365,273.5795,274.3244,11386.0
2022-10-13 10:10:00,294.6,295.4,293.57,295.27,8704.0,274.2965,275.0413,273.3375,274.9203,8704.0
2022-10-13 10:15:00,295.21,295.88,294.94,295.28,15973.0,274.8644,275.4883,274.613,274.9296,15973.0
2022-10-13 10:20:00,295.41,295.79,294.63,295.09,14991.0,275.0506,275.4045,274.3244,274.7527,14991.0
2022-10-13 10:25:00,295.32,295.33,293.41,294.16,24973.0,274.9668,274.9762,273.1885,273.8868,24973.0
2022-10-13 10:30:00,293.7,294.99,293.54,294.21,13225.0,273.4585,274.6596,273.3095,273.9333,13225.0
2022-10-13 10:35:00,294.24,295.25,293.62,295.19,8084.0,273.9613,274.9017,273.384,274.8458,8084.0
2022-10-13 10:40:00,294.88,296.07,294.88,295.75,15331.0,274.5572,275.6652,274.5572,275.3672,15331.0
2022-10-13 10:45:00,295.82,297.07,295.82,296.82,12783.0,275.4324,276.5962,275.4324,276.3635,12783.0
2022-10-13 10:50:00,297.04,297.5,296.32,297.5,15402.0,276.5683,276.9966,275.8979,276.9966,15402.0
2022-10-13 10:55:00,297.36,298.22,297.31,297.46,29145.0,276.8663,277.667,276.8197,276.9594,29145.0
2022-10-13 11:00:00,297.42,299.13,297.36,299.07,18554.0,276.9221,278.5143,276.8663,278.4584,18554.0
2022-10-13 11:05:00,299.08,301.58,298.9,301.04,34367.0,278.4677,280.7954,278.3001,280.2926,34367.0
2022-10-13 11:10:00,300.96,301.25,300.14,300.82,37923.0,280.2181,280.4882,279.4547,280.0878,37923.0
2022-10-13 11:15:00,300.87,304.0,300.57,302.46,31123.0,280.1343,283.0486,279.855,281.6148,31123.0
2022-10-13 11:20:00,302.67,305.54,302.31,302.76,29219.0,281.8103,284.4825,281.4751,281.8941,29219.0
2022-10-13 11:25:00,302.48,303.3,301.96,302.79,27836.0,281.6334,282.3969,281.1492,281.922,27836.0
2022-10-13 11:30:00,302.95,303.16,302.03,302.36,11530.0,282.071,282.2665,281.2144,281.5217,11530.0
2022-10-13 11:35:00,302.36,306.1,302.35,305.39,23438.0,281.5217,285.0039,281.5123,284.3428,23438.0
2022-10-13 11:40:00,305.48,306.33,303.86,303.91,13771.0,284.4266,285.218,282.9183,282.9648,13771.0
2022-10-13 11:45:00,303.91,304.2,303.34,303.8,12729.0,282.9648,283.2348,282.4341,282.8624,12729.0
2022-10-13 11:50:00,303.51,304.85,303.31,304.07,18389.0,282.5924,283.84,282.4062,283.1138,18389.0
2022-10-13 11:55:00,304.07,304.52,303.54,304.0,14752.0,283.1138,283.5328,282.6203,283.0486,14752.0
2022-10-13 12:00:00,304.42,304.86,303.72,304.81,16509.0,283.4397,283.8494,282.7879,283.8028,16509.0
2022-10-13 12:05:00,304.71,304.79,303.9,304.1,9104.0,283.7097,283.7842,282.9555,283.1417,9104.0
2022-10-13 12:10:00,304.39,305.09,303.76,305.03,5737.0,283.4118,284.0635,282.8252,284.0076,5737.0
2022-10-13 12:15:00,305.03,305.28,304.1,304.33,14346.0,284.0076,284.2404,283.1417,283.3559,14346.0
2022-10-13 12:20:00,303.92,305.56,303.74,305.16,13388.0,282.9741,284.5011,282.8065,284.1287,13388.0
2022-10-13 12:25:00,304.87,305.39,304.49,304.7,12492.0,283.8587,284.3428,283.5049,283.7004,12492.0
2022-10-13 12:30:00,305.05,305.24,304.85,304.99,4104.0,284.0263,284.2032,283.84,283.9704,4104.0
2022-10-13 12:35:00,305.07,305.24,304.69,304.98,5690.0,284.0449,284.2032,283.6911,283.9611,5690.0
2022-10-13 12:40:00,305.13,306.72,305.13,306.66,8554.0,284.1008,285.5812,284.1008,285.5253,8554.0
2022-10-13 12:45:00,306.83,307.43,306.22,307.32,16470.0,285.6836,286.2422,285.1156,286.1398,16470.0
2022-10-13 12:50:00,307.32,307.63,306.78,306.79,23862.0,286.1398,286.4285,285.637,285.6463,23862.0
2022-10-13 12:55:00,306.9,307.17,306.51,306.6,15673.0,285.7488,286.0002,285.3856,285.4694,15673.0
2022-10-13 13:00:00,306.57,306.92,306.08,306.34,9607.0,285.4415,285.7674,284.9853,285.2274,9607.0
2022-10-13 13:05:00,306.43,306.63,305.49,305.49,7514.0,285.3112,285.4974,284.4359,284.4359,7514.0
2022-10-13 13:10:00,305.57,305.92,305.36,305.56,9953.0,284.5104,284.8363,284.3149,284.5011,9953.0
2022-10-13 13:15:00,305.9,306.57,305.88,306.5,6968.0,284.8177,285.4415,284.7991,285.3763,6968.0
2022-10-13 13:20:00,306.56,307.09,306.53,307.09,10268.0,285.4322,285.9257,285.4043,285.9257,10268.0
2022-10-13 13:25:00,307.02,307.87,306.92,307.67,10638.0,285.8605,286.6519,285.7674,286.4657,10638.0
2022-10-13 13:30:00,307.74,308.76,307.74,308.43,9718.0,286.5309,287.4806,286.5309,287.1733,9718.0
2022-10-13 13:35:00,308.57,308.57,307.73,307.91,9108.0,287.3037,287.3037,286.5216,286.6892,9108.0
2022-10-13 13:40:00,308.16,308.16,307.37,307.44,6279.0,286.9219,286.9219,286.1864,286.2515,6279.0
2022-10-13 13:45:00,307.55,307.94,307.4,307.85,12308.0,286.354,286.7171,286.2143,286.6333,12308.0
2022-10-13 13:50:00,307.87,307.96,307.55,307.82,7231.0,286.6519,286.7357,286.354,286.6054,7231.0
2022-10-13 13:55:00,307.74,307.74,307.26,307.67,6110.0,286.5309,286.5309,286.084,286.4657,6110.0
2022-10-13 14:00:00,307.34,307.41,306.82,307.31,7556.0,286.1584,286.2236,285.6743,286.1305,7556.0
2022-10-13 14:05:00,307.34,307.78,307.04,307.36,9654.0,286.1584,286.5681,285.8791,286.1771,9654.0
2022-10-13 14:10:00,307.36,307.9,307.22,307.76,9648.0,286.1771,286.6798,286.0467,286.5495,9648.0
2022-10-13 14:15:00,307.83,308.08,307.68,307.96,5227.0,286.6147,286.8474,286.475,286.7357,5227.0
2022-10-13 14:20:00,308.05,308.05,307.46,307.56,4098.0,286.8195,286.8195,286.2702,286.3633,4098.0
2022-10-13 14:25:00,307.64,307.64,306.21,306.22,8210.0,286.4378,286.4378,285.1063,285.1156,8210.0
2022-10-13 14:30:00,306.55,306.75,306.31,306.43,9613.0,285.4229,285.6091,285.1994,285.3112,9613.0
2022-10-13 14:35:00,306.47,306.88,306.32,306.54,48746.0,285.3484,285.7301,285.2087,285.4136,48746.0
2022-10-13 14:40:00,306.6,306.8,306.02,306.62,10206.0,285.4694,285.6557,284.9294,285.4881,10206.0
2022-10-13 14:45:00,306.68,307.41,306.68,306.85,7494.0,285.5439,286.2236,285.5439,285.7022,7494.0
2022-10-13 14:50:00,306.72,307.62,306.7,307.4,14310.0,285.5812,286.4191,285.5625,286.2143,14310.0
2022-10-13 14:55:00,307.51,308.17,307.5,307.74,18061.0,286.3167,286.9312,286.3074,286.5309,18061.0
2022-10-13 15:00:00,307.66,307.66,307.13,307.22,10290.0,286.4564,286.4564,285.9629,286.0467,10290.0
2022-10-13 15:05:00,307.22,307.95,307.2,307.69,17351.0,286.0467,286.7264,286.0281,286.4843,17351.0
2022-10-13 15:10:00,307.73,307.91,307.4,307.55,14297.0,286.5216,286.6892,286.2143,286.354,14297.0
2022-10-13 15:15:00,307.63,308.5,307.55,308.22,22470.0,286.4285,287.2385,286.354,286.9778,22470.0
2022-10-13 15:20:00,308.2,308.33,307.87,308.07,10426.0,286.9592,287.0802,286.6519,286.8381,10426.0
2022-10-13 15:25:00,308.12,308.16,307.4,307.55,18451.0,286.8847,286.9219,286.2143,286.354,18451.0
2022-10-13 15:30:00,307.55,308.03,307.06,307.19,17055.0,286.354,286.8009,285.8977,286.0188,17055.0
2022-10-13 15:35:00,307.18,307.82,306.92,307.76,23754.0,286.0095,286.6054,285.7674,286.5495,23754.0
2022-10-13 15:40:00,307.83,308.05,307.26,307.81,27302.0,286.6147,286.8195,286.084,286.596,27302.0
2022-10-13 15:45:00,307.85,308.2,307.56,307.95,42391.0,286.6333,286.9592,286.3633,286.7264,42391.0
2022-10-13 15:50:00,307.86,308.19,307.28,307.72,58310.0,286.6426,286.9499,286.1026,286.5123,58310.0
2022-10-13 15:55:00,307.68,307.81,306.9,307.12,106017.0,286.475,286.596,285.7488,285.9536,106017.0
2022-10-14 09:30:00,307.46,309.83,305.39,308.93,62752.0,286.2702,288.4768,284.3428,287.6389,62752.0
2022-10-14 09:35:00,309.09,311.6,309.09,311.43,29754.0,287.7878,290.1248,287.7878,289.9666,29754.0
2022-10-14 09:40:00,311.62,311.62,307.1,307.38,38987.0,290.1435,290.1435,285.935,286.1957,38987.0
2022-10-14 09:45:00,307.4,307.43,305.26,307.43,32935.0,286.2143,286.2422,284.2218,286.2422,32935.0
2022-10-14 09:50:00,307.34,308.3,306.95,307.05,12169.0,286.1584,287.0523,285.7953,285.8884,12169.0
2022-10-14 09:55:00,307.36,308.57,307.18,307.74,12585.0,286.1771,287.3037,286.0095,286.5309,12585.0
2022-10-14 10:00:00,307.31,307.44,303.58,305.45,48014.0,286.1305,286.2515,282.6576,284.3987,48014.0
2022-10-14 10:05:00,305.51,306.57,304.08,304.85,16920.0,284.4546,285.4415,283.1231,283.84,16920.0
2022-10-14 10:10:00,304.88,305.42,302.52,303.14,26528.0,283.868,284.3708,281.6706,282.2479,26528.0
2022-10-14 10:15:00,302.74,303.94,302.74,303.2,12713.0,281.8755,282.9928,281.8755,282.3038,12713.0
2022-10-14 10:20:00,303.25,303.44,301.68,301.69,21789.0,282.3503,282.5272,280.8885,280.8978,21789.0
2022-10-14 10:25:00,301.66,302.99,301.49,302.44,19373.0,280.8699,282.1082,280.7116,281.5961,19373.0
2022-10-14 10:30:00,302.28,303.65,302.27,302.54,13309.0,281.4472,282.7228,281.4379,281.6893,13309.0
2022-10-14 10:35:00,302.14,303.09,302.14,302.63,10014.0,281.3168,282.2013,281.3168,281.773,10014.0
2022-10-14 10:40:00,302.78,303.1,300.85,300.85,13680.0,281.9127,282.2107,280.1157,280.1157,13680.0
2022-10-14 10:45:00,300.71,301.42,300.37,300.57,10045.0,279.9854,280.6464,279.6688,279.855,10045.0
2022-10-14 10:50:00,300.59,302.46,300.59,302.38,10074.0,279.8736,281.6148,279.8736,281.5403,10074.0
2022-10-14 10:55:00,302.31,303.26,301.86,302.79,10104.0,281.4751,282.3596,281.0561,281.922,10104.0
2022-10-14 11:00:00,303.02,305.02,303.02,304.79,51092.0,282.1362,283.9983,282.1362,283.7842,51092.0
2022-10-14 11:05:00,304.7,304.7,303.67,303.81,25418.0,283.7004,283.7004,282.7414,282.8717,25418.0
2022-10-14 11:10:00,303.87,304.08,302.53,302.63,12368.0,282.9276,283.1231,281.6799,281.773,12368.0
2022-10-14 11:15:00,302.82,303.13,301.77,301.94,16769.0,281.95,282.2386,280.9723,281.1306,16769.0
2022-10-14 11:20:00,301.88,303.09,301.77,302.95,14894.0,281.0747,282.2013,280.9723,282.071,14894.0
2022-10-14 11:25:00,302.97,303.57,302.75,303.44,7924.0,282.0896,282.6483,281.8848,282.5272,7924.0
2022-10-14 11:30:00,303.36,303.36,301.7,301.7,15164.0,282.4527,282.4527,280.9071,280.9071,15164.0
2022-10-14 11:35:00,301.75,302.0,301.02,301.84,5739.0,280.9537,281.1865,280.274,281.0375,5739.0
2022-10-14 11:40:00,301.97,302.35,301.0,301.78,4341.0,281.1585,281.5123,280.2554,280.9816,4341.0
2022-10-14 11:45:00,301.66,301.72,300.9,301.45,10406.0,280.8699,280.9258,280.1623,280.6744,10406.0
2022-10-14 11:50:00,301.62,301.89,300.9,301.42,6949.0,280.8327,281.084,280.1623,280.6464,6949.0
2022-10-14 11:55:00,301.24,301.91,301.2,301.33,8492.0,280.4788,281.1027,280.4416,280.5626,8492.0
2022-10-14 12:00:00,301.15,302.96,301.15,302.67,4328.0,280.395,282.0803,280.395,281.8103,4328.0
2022-10-14 12:05:00,302.7,302.7,300.77,300.77,8044.0,281.8382,281.8382,280.0412,280.0412,8044.0
2022-10-14 12:10:00,300.85,301.23,300.52,300.57,4165.0,280.1157,280.4695,279.8085,279.855,4165.0
2022-10-14 12:15:00,300.55,301.19,300.17,300.95,13548.0,279.8364,280.4323,279.4826,280.2088,13548.0
2022-10-14 12:20:00,300.91,301.37,300.7,301.21,12766.0,280.1716,280.5999,279.9761,280.4509,12766.0
2022-10-14 12:25:00,301.28,301.52,300.88,301.29,9417.0,280.5161,280.7395,280.1437,280.5254,9417.0
2022-10-14 12:30:00,301.35,301.83,301.24,301.37,7092.0,280.5813,281.0282,280.4788,280.5999,7092.0
2022-10-14 12:35:00,301.39,302.47,301.39,302.18,12766.0,280.6185,281.6241,280.6185,281.3541,12766.0
2022-10-14 12:40:00,302.14,302.6,302.06,302.32,6073.0,281.3168,281.7451,281.2423,281.4844,6073.0
2022-10-14 12:45:00,302.17,302.44,301.65,301.71,7352.0,281.3448,281.5961,280.8606,280.9165,7352.0
2022-10-14 12:50:00,301.47,301.56,300.82,301.07,7744.0,280.693,280.7768,280.0878,280.3206,7744.0
2022-10-14 12:55:00,301.15,301.23,300.87,301.01,2468.0,280.395,280.4695,280.1343,280.2647,2468.0
2022-10-14 13:00:00,301.21,301.82,301.19,301.42,6504.0,280.4509,281.0189,280.4323,280.6464,6504.0
2022-10-14 13:05:00,301.18,301.18,300.22,300.68,5923.0,280.423,280.423,279.5291,279.9574,5923.0
2022-10-14 13:10:00,300.64,301.25,300.64,300.9,4944.0,279.9202,280.4882,279.9202,280.1623,4944.0
2022-10-14 13:15:00,300.99,301.62,300.99,301.46,6587.0,280.2461,280.8327,280.2461,280.6837,6587.0
2022-10-14 13:20:00,301.35,301.57,300.93,301.47,8159.0,280.5813,280.7861,280.1902,280.693,8159.0
2022-10-14 13:25:00,301.56,301.61,301.06,301.57,5727.0,280.7768,280.8233,280.3113,280.7861,5727.0
2022-10-14 13:30:00,301.59,301.96,301.58,301.63,2732.0,280.8047,281.1492,280.7954,280.842,2732.0
2022-10-14 13:35:00,301.64,301.74,301.2,301.6,3842.0,280.8513,280.9444,280.4416,280.814,3842.0
2022-10-14 13:40:00,301.59,301.85,301.17,301.17,3002.0,280.8047,281.0468,280.4137,280.4137,3002.0
2022-10-14 13:45:00,301.26,301.59,300.89,300.9,3685.0,280.4975,280.8047,280.153,280.1623,3685.0
2022-10-14 13:50:00,301.01,301.01,300.69,300.69,2706.0,280.2647,280.2647,279.9668,279.9668,2706.0
2022-10-14 13:55:00,300.79,301.08,300.61,301.08,8687.0,280.0599,280.3299,279.8923,280.3299,8687.0
2022-10-14 14:00:00,301.02,301.02,300.47,300.64,3321.0,280.274,280.274,279.7619,279.9202,3321.0
2022-10-14 14:05:00,300.68,300.72,300.04,300.45,7320.0,279.9574,279.9947,279.3615,279.7433,7320.0
2022-10-14 14:10:00,300.14,300.23,299.65,299.84,4768.0,279.4547,279.5385,278.9984,279.1753,4768.0
2022-10-14 14:15:00,299.86,300.04,299.27,299.29,5343.0,279.194,279.3615,278.6446,278.6632,5343.0
2022-10-14 14:20:00,299.22,299.72,299.07,299.56,5901.0,278.5981,279.0636,278.4584,278.9146,5901.0
2022-10-14 14:25:00,299.62,299.81,299.23,299.81,4858.0,278.9705,279.1474,278.6074,279.1474,4858.0
2022-10-14 14:30:00,299.76,300.08,299.64,299.97,8908.0,279.1008,279.3988,278.9891,279.2964,8908.0
2022-10-14 14:35:00,300.05,300.33,299.75,300.16,5565.0,279.3709,279.6316,279.0915,279.4733,5565.0
2022-10-14 14:40:00,300.2,300.2,299.67,299.92,12503.0,279.5105,279.5105,279.017,279.2498,12503.0
2022-10-14 14:45:00,300.0,300.46,299.75,300.45,10541.0,279.3243,279.7526,279.0915,279.7433,10541.0
2022-10-14 14:50:00,300.4,300.51,300.21,300.26,4465.0,279.6967,279.7992,279.5198,279.5664,4465.0
2022-10-14 14:55:00,300.23,300.79,300.15,300.78,5326.0,279.5385,280.0599,279.464,280.0505,5326.0
2022-10-14 15:00:00,300.82,301.55,300.77,301.38,17053.0,280.0878,280.7675,280.0412,280.6092,17053.0
2022-10-14 15:05:00,301.35,301.44,300.57,300.6,10052.0,280.5813,280.6651,279.855,279.883,10052.0
2022-10-14 15:10:00,300.44,300.83,300.23,300.45,7423.0,279.734,280.0971,279.5385,279.7433,7423.0
2022-10-14 15:15:00,300.31,300.43,299.99,300.43,5049.0,279.6129,279.7247,279.315,279.7247,5049.0
2022-10-14 15:20:00,300.4,300.92,300.4,300.81,12707.0,279.6967,280.1809,279.6967,280.0785,12707.0
2022-10-14 15:25:00,300.77,301.08,300.49,300.9,10891.0,280.0412,280.3299,279.7805,280.1623,10891.0
2022-10-14 15:30:00,300.8,301.16,300.35,301.13,14513.0,280.0692,280.4044,279.6502,280.3764,14513.0
2022-10-14 15:35:00,301.12,301.45,300.5,300.61,21620.0,280.3671,280.6744,279.7898,279.8923,21620.0
2022-10-14 15:40:00,300.65,300.71,300.27,300.68,20335.0,279.9295,279.9854,279.5757,279.9574,20335.0
2022-10-14 15:45:00,300.63,300.63,299.96,300.12,35077.0,279.9109,279.9109,279.2871,279.436,35077.0
2022-10-14 15:50:00,300.34,300.92,300.21,300.91,48760.0,279.6409,280.1809,279.5198,280.1716,48760.0
2022-10-14 15:55:00,300.88,300.95,299.56,300.36,115750.0,280.1437,280.2088,278.9146,279.6595,115750.0
2022-10-17 09:30:00,304.41,311.62,304.41,308.37,128273.0,283.4304,290.1435,283.4304,287.1175,128273.0
2022-10-17 09:35:00,307.8,309.94,307.7,309.12,31439.0,286.5867,288.5793,286.4936,287.8158,31439.0
2022-10-17 09:40:00,309.08,310.0,307.81,307.81,39911.0,287.7785,288.6351,286.596,286.596,39911.0
2022-10-17 09:45:00,307.55,307.58,306.48,306.49,32324.0,286.354,286.3819,285.3577,285.367,32324.0
2022-10-17 09:50:00,306.94,306.99,305.21,305.21,25955.0,285.786,285.8326,284.1752,284.1752,25955.0
2022-10-17 09:55:00,305.5,305.56,304.14,304.59,27355.0,284.4453,284.5011,283.179,283.598,27355.0
2022-10-17 10:00:00,304.61,306.21,304.6,306.21,17684.0,283.6166,285.1063,283.6073,285.1063,17684.0
2022-10-17 10:05:00,306.16,307.59,304.91,306.91,19551.0,285.0598,286.3912,283.8959,285.7581,19551.0
2022-10-17 10:10:00,306.78,308.65,306.78,308.63,27696.0,285.637,287.3782,285.637,287.3595,27696.0
2022-10-17 10:15:00,308.96,309.09,308.24,308.62,17528.0,287.6668,287.7878,286.9964,287.3502,17528.0
2022-10-17 10:20:00,308.56,308.69,306.85,307.31,20129.0,287.2944,287.4154,285.7022,286.1305,20129.0
2022-10-17 10:25:00,307.29,307.83,306.74,307.69,15082.0,286.1119,286.6147,285.5998,286.4843,15082.0
2022-10-17 10:30:00,307.87,307.87,306.4,306.65,9101.0,286.6519,286.6519,285.2832,285.516,9101.0
2022-10-17 10:35:00,306.64,307.74,306.64,307.25,11824.0,285.5067,286.5309,285.5067,286.0746,11824.0
2022-10-17 10:40:00,307.43,307.75,307.07,307.16,12198.0,286.2422,286.5402,285.907,285.9908,12198.0
2022-10-17 10:45:00,307.1,307.18,306.37,306.52,15909.0,285.935,286.0095,285.2553,285.395,15909.0
2022-10-17 10:50:00,306.61,306.61,305.32,305.52,17859.0,285.4788,285.4788,284.2777,284.4639,17859.0
2022-10-17 10:55:00,305.59,306.26,305.43,306.01,15032.0,284.529,285.1529,284.3801,284.9201,15032.0
2022-10-17 11:00:00,306.13,306.76,306.11,306.2,17895.0,285.0318,285.6184,285.0132,285.097,17895.0
2022-10-17 11:05:00,306.05,306.24,305.47,305.68,12646.0,284.9573,285.1343,284.4173,284.6128,12646.0
2022-10-17 11:10:00,305.62,306.08,305.39,305.45,10394.0,284.557,284.9853,284.3428,284.3987,10394.0
2022-10-17 11:15:00,305.34,305.58,304.96,305.33,7208.0,284.2963,284.5197,283.9425,284.287,7208.0
2022-10-17 11:20:00,305.56,305.7,305.21,305.59,10287.0,284.5011,284.6315,284.1752,284.529,10287.0
2022-10-17 11:25:00,305.51,306.21,305.34,306.18,11813.0,284.4546,285.1063,284.2963,285.0784,11813.0
2022-10-17 11:30:00,306.15,306.22,305.81,306.02,15444.0,285.0505,285.1156,284.7339,284.9294,15444.0
2022-10-17 11:35:00,305.92,306.52,305.82,306.48,10234.0,284.8363,285.395,284.7432,285.3577,10234.0
2022-10-17 11:40:00,306.55,306.87,306.3,306.81,15637.0,285.4229,285.7208,285.1901,285.665,15637.0
2022-10-17 11:45:00,306.79,307.37,306.75,307.37,17633.0,285.6463,286.1864,285.6091,286.1864,17633.0
2022-10-17 11:50:00,307.34,307.94,306.99,307.57,22847.0,286.1584,286.7171,285.8326,286.3726,22847.0
2022-10-17 11:55:00,307.48,307.48,306.93,306.93,10863.0,286.2888,286.2888,285.7767,285.7767,10863.0
2022-10-17 12:00:00,306.97,307.28,306.75,306.8,12875.0,285.8139,286.1026,285.6091,285.6557,12875.0
2022-10-17 12:05:00,306.81,307.38,306.81,307.28,16621.0,285.665,286.1957,285.665,286.1026,16621.0
2022-10-17 12:10:00,307.2,307.22,306.41,306.71,6503.0,286.0281,286.0467,285.2925,285.5719,6503.0
2022-10-17 12:15:00,306.66,306.68,305.69,305.69,13203.0,285.5253,285.5439,284.6222,284.6222,13203.0
2022-10-17 12:20:00,305.8,305.93,305.38,305.78,9413.0,284.7246,284.8456,284.3335,284.706,9413.0
2022-10-17 12:25:00,305.78,306.6,305.75,306.48,7580.0,284.706,285.4694,284.678,285.3577,7580.0
2022-10-17 12:30:00,306.55,306.9,306.39,306.79,8238.0,285.4229,285.7488,285.2739,285.6463,8238.0
2022-10-17 12:35:00,306.87,306.99,306.61,306.81,8056.0,285.7208,285.8326,285.4788,285.665,8056.0
2022-10-17 12:40:00,306.91,306.91,306.06,306.62,5321.0,285.7581,285.7581,284.9667,285.4881,5321.0
2022-10-17 12:45:00,306.77,306.78,306.02,306.49,3697.0,285.6277,285.637,284.9294,285.367,3697.0
2022-10-17 12:50:00,306.36,306.7,306.36,306.7,4766.0,285.246,285.5625,285.246,285.5625,4766.0
2022-10-17 12:55:00,306.62,306.62,306.13,306.38,5289.0,285.4881,285.4881,285.0318,285.2646,5289.0
2022-10-17 13:00:00,306.41,306.55,305.94,306.09,12392.0,285.2925,285.4229,284.8549,284.9946,12392.0
2022-10-17 13:05:00,306.08,306.47,306.07,306.25,7339.0,284.9853,285.3484,284.976,285.1436,7339.0
2022-10-17 13:10:00,306.15,306.29,306.0,306.11,4927.0,285.0505,285.1808,284.9108,285.0132,4927.0
2022-10-17 13:15:00,306.2,306.81,305.84,305.84,9570.0,285.097,285.665,284.7618,284.7618,9570.0
2022-10-17 13:20:00,305.87,306.77,305.84,306.76,17385.0,284.7898,285.6277,284.7618,285.6184,17385.0
2022-10-17 13:25:00,306.75,306.78,306.38,306.69,7986.0,285.6091,285.637,285.2646,285.5532,7986.0
2022-10-17 13:30:00,306.75,306.9,306.33,306.73,17929.0,285.6091,285.7488,285.218,285.5905,17929.0
2022-10-17 13:35:00,306.76,306.82,306.34,306.5,20624.0,285.6184,285.6743,285.2274,285.3763,20624.0
2022-10-17 13:40:00,306.46,306.46,306.0,306.12,8063.0,285.3391,285.3391,284.9108,285.0225,8063.0
2022-10-17 13:45:00,305.98,306.92,305.9,306.73,17898.0,284.8922,285.7674,284.8177,285.5905,17898.0
2022-10-17 13:50:00,306.69,306.7,306.21,306.25,8566.0,285.5532,285.5625,285.1063,285.1436,8566.0
2022-10-17 13:55:00,306.18,306.43,305.98,306.39,4584.0,285.0784,285.3112,284.8922,285.2739,4584.0
2022-10-17 14:00:00,306.23,306.6,305.94,306.09,9185.0,285.1249,285.4694,284.8549,284.9946,9185.0
2022-10-17 14:05:00,305.97,306.07,305.75,306.02,10968.0,284.8829,284.976,284.678,284.9294,10968.0
2022-10-17 14:10:00,306.04,306.14,305.52,305.66,8216.0,284.948,285.0411,284.4639,284.5942,8216.0
2022-10-17 14:15:00,305.54,305.71,305.28,305.67,6486.0,284.4825,284.6408,284.2404,284.6035,6486.0
2022-10-17 14:20:00,305.72,305.77,305.44,305.55,3568.0,284.6501,284.6966,284.3894,284.4918,3568.0
2022-10-17 14:25:00,305.59,305.75,305.28,305.69,7275.0,284.529,284.678,284.2404,284.6222,7275.0
2022-10-17 14:30:00,305.57,305.61,305.28,305.54,5794.0,284.5104,284.5477,284.2404,284.4825,5794.0
2022-10-17 14:35:00,305.48,306.08,305.47,305.93,5475.0,284.4266,284.9853,284.4173,284.8456,5475.0
2022-10-17 14:40:00,305.95,306.13,305.91,306.07,5658.0,284.8642,285.0318,284.827,284.976,5658.0
2022-10-17 14:45:00,306.08,306.11,305.76,305.89,5187.0,284.9853,285.0132,284.6873,284.8084,5187.0
2022-10-17 14:50:00,305.85,305.87,305.62,305.71,5357.0,284.7711,284.7898,284.557,284.6408,5357.0
2022-10-17 14:55:00,305.6,306.08,305.6,305.66,9095.0,284.5384,284.9853,284.5384,284.5942,9095.0
2022-10-17 15:00:00,305.64,305.9,305.22,305.22,9508.0,284.5756,284.8177,284.1845,284.1845,9508.0
2022-10-17 15:05:00,305.38,305.59,305.07,305.25,8928.0,284.3335,284.529,284.0449,284.2125,8928.0
2022-10-17 15:10:00,305.16,305.34,305.0,305.3,13077.0,284.1287,284.2963,283.9797,284.259,13077.0
2022-10-17 15:15:00,305.37,305.82,305.33,305.82,14722.0,284.3242,284.7432,284.287,284.7432,14722.0
2022-10-17 15:20:00,305.71,306.25,305.54,306.12,27245.0,284.6408,285.1436,284.4825,285.0225,27245.0
2022-10-17 15:25:00,306.2,306.22,305.87,306.12,14510.0,285.097,285.1156,284.7898,285.0225,14510.0
2022-10-17 15:30:00,306.18,306.71,305.95,306.48,37741.0,285.0784,285.5719,284.8642,285.3577,37741.0
2022-10-17 15:35:00,306.47,306.5,306.04,306.09,27530.0,285.3484,285.3763,284.948,284.9946,27530.0
2022-10-17 15:40:00,306.11,306.9,305.76,306.88,41393.0,285.0132,285.7488,284.6873,285.7301,41393.0
2022-10-17 15:45:00,306.88,307.31,306.65,306.78,93036.0,285.7301,286.1305,285.516,285.637,93036.0
2022-10-17 15:50:00,306.79,307.32,306.59,306.95,74752.0,285.6463,286.1398,285.4601,285.7953,74752.0
2022-10-17 15:55:00,306.93,306.94,306.1,306.83,168376.0,285.7767,285.786,285.0039,285.6836,168376.0
2022-10-18 09:30:00,321.67,322.27,317.0,319.75,279150.0,299.5008,300.0595,295.1527,297.7132,279150.0
2022-10-18 09:35:00,319.55,323.73,318.56,321.65,211824.0,297.5269,301.4189,296.6052,299.4822,211824.0
2022-10-18 09:40:00,321.38,321.7,320.06,320.31,79697.0,299.2308,299.5288,298.0018,298.2346,79697.0
2022-10-18 09:45:00,320.1,320.79,316.26,320.12,146127.0,298.039,298.6815,294.4637,298.0577,146127.0
2022-10-18 09:50:00,320.35,320.92,317.36,318.49,93273.0,298.2718,298.8025,295.4879,296.54,93273.0
2022-10-18 09:55:00,318.34,319.77,318.02,318.87,66564.0,296.4003,297.7318,296.1024,296.8938,66564.0
2022-10-18 10:00:00,318.9,322.78,318.53,322.03,129292.0,296.9217,300.5343,296.5772,299.836,129292.0
2022-10-18 10:05:00,322.17,323.18,321.3,322.95,114800.0,299.9664,300.9068,299.1563,300.6926,114800.0
2022-10-18 10:10:00,323.2,323.25,321.85,322.0,99495.0,300.9254,300.9719,299.6684,299.8081,99495.0
2022-10-18 10:15:00,321.99,322.87,321.61,322.59,89838.0,299.7988,300.6181,299.445,300.3574,89838.0
2022-10-18 10:20:00,322.54,324.48,322.54,322.93,112239.0,300.3109,302.1172,300.3109,300.674,112239.0
2022-10-18 10:25:00,323.04,323.08,321.26,321.39,88904.0,300.7764,300.8137,299.1191,299.2401,88904.0
2022-10-18 10:30:00,321.3,321.32,320.61,321.03,90782.0,299.1563,299.175,298.5139,298.9049,90782.0
2022-10-18 10:35:00,321.11,321.34,319.38,320.04,62472.0,298.9794,299.1936,297.3687,297.9832,62472.0
2022-10-18 10:40:00,319.89,320.94,319.5,320.2,52211.0,297.8435,298.8211,297.4804,298.1321,52211.0
2022-10-18 10:45:00,320.1,320.39,319.66,319.82,41962.0,298.039,298.309,297.6294,297.7783,41962.0
2022-10-18 10:50:00,319.73,320.28,319.56,319.87,37004.0,297.6945,298.2066,297.5363,297.8249,37004.0
2022-10-18 10:55:00,319.73,320.03,318.74,319.13,55261.0,297.6945,297.9739,296.7728,297.1359,55261.0
2022-10-18 11:00:00,319.0,319.52,318.22,319.41,45929.0,297.0148,297.499,296.2886,297.3966,45929.0
2022-10-18 11:05:00,319.39,319.6,317.11,317.18,53663.0,297.378,297.5735,295.2551,295.3203,53663.0
2022-10-18 11:10:00,317.19,317.46,316.3,316.87,33371.0,295.3296,295.581,294.5009,295.0316,33371.0
2022-10-18 11:15:00,316.71,316.9,316.15,316.28,34381.0,294.8827,295.0596,294.3613,294.4823,34381.0
2022-10-18 11:20:00,316.28,316.31,314.16,314.36,61905.0,294.4823,294.5102,292.5084,292.6946,61905.0
2022-10-18 11:25:00,314.23,315.32,314.23,314.62,69224.0,292.5736,293.5885,292.5736,292.9367,69224.0
2022-10-18 11:30:00,314.56,314.75,313.33,313.52,53483.0,292.8808,293.0578,291.7356,291.9125,53483.0
2022-10-18 11:35:00,313.81,313.87,313.0,313.1,40472.0,292.1825,292.2384,291.4284,291.5215,40472.0
2022-10-18 11:40:00,313.15,313.24,312.0,312.83,64816.0,291.568,291.6518,290.4973,291.2701,64816.0
2022-10-18 11:45:00,312.98,314.9,312.69,314.56,109830.0,291.4097,293.1974,291.1397,292.8808,109830.0
2022-10-18 11:50:00,314.4,314.9,314.21,314.5,20858.0,292.7319,293.1974,292.555,292.825,20858.0
2022-10-18 11:55:00,314.47,315.09,314.2,314.64,30959.0,292.797,293.3743,292.5457,292.9553,30959.0
2022-10-18 12:00:00,314.62,314.64,313.5,313.73,15124.0,292.9367,292.9553,291.8939,292.108,15124.0
2022-10-18 12:05:00,313.67,314.28,312.86,314.24,40040.0,292.0522,292.6201,291.298,292.5829,40040.0
2022-10-18 12:10:00,314.13,314.76,314.13,314.35,30662.0,292.4805,293.0671,292.4805,292.6853,30662.0
2022-10-18 12:15:00,314.32,315.25,313.83,314.84,53105.0,292.6574,293.5233,292.2012,293.1415,53105.0
2022-10-18 12:20:00,314.87,315.36,314.71,315.05,57310.0,293.1695,293.6257,293.0205,293.3371,57310.0
2022-10-18 12:25:00,315.1,315.43,314.79,315.38,28624.0,293.3836,293.6909,293.095,293.6443,28624.0
2022-10-18 12:30:00,315.27,315.65,315.0,315.35,24950.0,293.5419,293.8957,293.2905,293.6164,24950.0
2022-10-18 12:35:00,315.47,316.24,315.47,315.62,18639.0,293.7281,294.4451,293.7281,293.8678,18639.0
2022-10-18 12:40:00,315.62,315.94,315.44,315.52,22000.0,293.8678,294.1657,293.7002,293.7747,22000.0
2022-10-18 12:45:00,315.42,315.42,314.85,314.97,21838.0,293.6816,293.6816,293.1509,293.2626,21838.0
2022-10-18 12:50:00,314.96,315.61,314.87,315.58,22134.0,293.2533,293.8585,293.1695,293.8305,22134.0
2022-10-18 12:55:00,315.49,315.53,314.8,314.82,25710.0,293.7468,293.784,293.1043,293.1229,25710.0
2022-10-18 13:00:00,314.94,315.02,313.31,313.48,26817.0,293.2347,293.3091,291.717,291.8753,26817.0
2022-10-18 13:05:00,313.36,314.17,313.32,313.38,24598.0,291.7635,292.5177,291.7263,291.7822,24598.0
2022-10-18 13:10:00,313.37,314.18,313.36,314.16,20006.0,291.7729,292.527,291.7635,292.5084,20006.0
2022-10-18 13:15:00,314.08,314.57,313.99,314.46,20301.0,292.4339,292.8902,292.3501,292.7877,20301.0
2022-10-18 13:20:00,314.43,314.71,313.95,314.34,9593.0,292.7598,293.0205,292.3129,292.676,9593.0
2022-10-18 13:25:00,314.4,315.15,314.31,315.15,23922.0,292.7319,293.4302,292.6481,293.4302,23922.0
2022-10-18 13:30:00,315.06,316.72,315.02,316.56,50149.0,293.3464,294.892,293.3091,294.743,50149.0
2022-10-18 13:35:00,316.58,316.78,316.23,316.34,30770.0,294.7616,294.9478,294.4358,294.5382,30770.0
2022-10-18 13:40:00,316.37,316.64,316.15,316.15,19579.0,294.5661,294.8175,294.3613,294.3613,19579.0
2022-10-18 13:45:00,316.15,316.36,315.7,316.0,34907.0,294.3613,294.5568,293.9423,294.2216,34907.0
2022-10-18 13:50:00,316.0,316.43,315.93,316.24,28565.0,294.2216,294.622,294.1564,294.4451,28565.0
2022-10-18 13:55:00,316.22,316.5,316.0,316.1,22313.0,294.4264,294.6871,294.2216,294.3147,22313.0
2022-10-18 14:00:00,316.1,316.37,315.42,315.61,27017.0,294.3147,294.5661,293.6816,293.8585,27017.0
2022-10-18 14:05:00,315.55,316.22,315.36,315.44,17428.0,293.8026,294.4264,293.6257,293.7002,17428.0
2022-10-18 14:10:00,315.5,315.74,315.18,315.39,13188.0,293.7561,293.9795,293.4581,293.6536,13188.0
2022-10-18 14:15:00,315.32,315.39,314.72,314.8,23230.0,293.5885,293.6536,293.0298,293.1043,23230.0
2022-10-18 14:20:00,314.7,315.08,314.38,315.08,18965.0,293.0112,293.365,292.7133,293.365,18965.0
2022-10-18 14:25:00,315.0,315.69,314.76,315.5,21493.0,293.2905,293.933,293.0671,293.7561,21493.0
2022-10-18 14:30:00,315.43,315.52,314.82,315.03,20152.0,293.6909,293.7747,293.1229,293.3185,20152.0
2022-10-18 14:35:00,315.01,315.04,313.57,313.72,27183.0,293.2998,293.3278,291.9591,292.0987,27183.0
2022-10-18 14:40:00,313.68,313.8,313.0,313.19,32325.0,292.0615,292.1732,291.4284,291.6053,32325.0
2022-10-18 14:45:00,313.2,313.48,312.36,312.92,44191.0,291.6146,291.8753,290.8325,291.3539,44191.0
2022-10-18 14:50:00,312.74,312.93,312.27,312.7,39123.0,291.1863,291.3632,290.7487,291.149,39123.0
2022-10-18 14:55:00,312.75,313.01,312.57,312.64,15092.0,291.1956,291.4377,291.028,291.0932,15092.0
2022-10-18 15:00:00,312.73,313.05,312.1,312.9,35533.0,291.177,291.4749,290.5904,291.3353,35533.0
2022-10-18 15:05:00,312.86,313.83,312.79,313.41,34477.0,291.298,292.2012,291.2328,291.8101,34477.0
2022-10-18 15:10:00,313.57,313.7,312.85,312.98,14580.0,291.9591,292.0801,291.2887,291.4097,14580.0
2022-10-18 15:15:00,312.83,313.15,312.1,312.88,38383.0,291.2701,291.568,290.5904,291.3166,38383.0
2022-10-18 15:20:00,312.92,313.44,312.81,313.33,21989.0,291.3539,291.838,291.2515,291.7356,21989.0
2022-10-18 15:25:00,313.28,313.36,312.75,313.07,23103.0,291.6891,291.7635,291.1956,291.4935,23103.0
2022-10-18 15:30:00,313.04,313.95,312.93,313.68,54726.0,291.4656,292.3129,291.3632,292.0615,54726.0
2022-10-18 15:35:00,313.72,314.09,313.57,314.07,45681.0,292.0987,292.4432,291.9591,292.4246,45681.0
2022-10-18 15:40:00,314.08,314.44,313.92,314.06,46645.0,292.4339,292.7691,292.285,292.4153,46645.0
2022-10-18 15:45:00,314.07,314.14,313.67,313.93,60403.0,292.4246,292.4898,292.0522,292.2943,60403.0
2022-10-18 15:50:00,314.0,314.32,313.39,313.86,79779.0,292.3594,292.6574,291.7915,292.2291,79779.0
2022-10-18 15:55:00,313.85,314.36,312.98,314.09,182602.0,292.2198,292.6946,291.4097,292.4432,182602.0
2022-10-19 09:30:00,312.61,314.66,311.8,314.02,96483.0,291.0652,292.974,290.3111,292.3781,96483.0
2022-10-19 09:35:00,314.09,314.54,312.48,313.2,43955.0,292.4432,292.8622,290.9442,291.6146,43955.0
2022-10-19 09:40:00,313.26,313.41,310.7,311.04,29451.0,291.6704,291.8101,289.2869,289.6034,29451.0
2022-10-19 09:45:00,311.05,311.07,308.07,308.38,53395.0,289.6128,289.6314,286.8381,287.1268,53395.0
2022-10-19 09:50:00,308.4,310.61,308.06,310.61,23627.0,287.1454,289.2031,286.8288,289.2031,23627.0
2022-10-19 09:55:00,310.67,311.87,310.09,311.14,31285.0,289.2589,290.3762,288.7189,289.6965,31285.0
2022-10-19 10:00:00,310.91,311.99,310.27,311.8,24095.0,289.4824,290.488,288.8865,290.3111,24095.0
2022-10-19 10:05:00,311.9,312.34,311.07,311.53,14933.0,290.4042,290.8138,289.6314,290.0597,14933.0
2022-10-19 10:10:00,311.67,312.39,310.53,312.38,16572.0,290.19,290.8604,289.1286,290.8511,16572.0
2022-10-19 10:15:00,312.39,313.26,312.3,312.89,12913.0,290.8604,291.6704,290.7766,291.3259,12913.0
2022-10-19 10:20:00,312.86,314.71,312.77,314.16,22994.0,291.298,293.0205,291.2142,292.5084,22994.0
2022-10-19 10:25:00,313.98,314.55,313.24,314.24,10270.0,292.3408,292.8715,291.6518,292.5829,10270.0
2022-10-19 10:30:00,314.12,314.28,313.41,313.55,12148.0,292.4712,292.6201,291.8101,291.9405,12148.0
2022-10-19 10:35:00,313.42,313.48,312.36,312.71,17144.0,291.8194,291.8753,290.8325,291.1583,17144.0
2022-10-19 10:40:00,312.81,312.81,311.75,312.11,6740.0,291.2515,291.2515,290.2645,290.5997,6740.0
2022-10-19 10:45:00,312.13,312.33,311.64,311.76,12746.0,290.6183,290.8045,290.1621,290.2738,12746.0
2022-10-19 10:50:00,311.88,312.11,311.49,311.81,11181.0,290.3855,290.5997,290.0224,290.3204,11181.0
2022-10-19 10:55:00,311.82,312.64,311.79,312.63,24663.0,290.3297,291.0932,290.3018,291.0839,24663.0
2022-10-19 11:00:00,312.54,313.14,312.46,312.54,11479.0,291.0001,291.5587,290.9256,291.0001,11479.0
2022-10-19 11:05:00,312.66,313.4,312.58,313.36,22649.0,291.1118,291.8008,291.0373,291.7635,22649.0
2022-10-19 11:10:00,313.36,314.66,313.33,314.45,16514.0,291.7635,292.974,291.7356,292.7784,16514.0
2022-10-19 11:15:00,314.51,314.79,314.28,314.58,15964.0,292.8343,293.095,292.6201,292.8995,15964.0
2022-10-19 11:20:00,314.64,314.64,313.99,314.46,10920.0,292.9553,292.9553,292.3501,292.7877,10920.0
2022-10-19 11:25:00,314.46,314.52,313.98,314.33,6982.0,292.7877,292.8436,292.3408,292.6667,6982.0
2022-10-19 11:30:00,314.18,314.25,313.76,314.19,8958.0,292.527,292.5922,292.136,292.5363,8958.0
2022-10-19 11:35:00,314.07,314.07,313.13,313.6,13377.0,292.4246,292.4246,291.5494,291.987,13377.0
2022-10-19 11:40:00,313.65,314.04,313.48,313.57,12490.0,292.0336,292.3967,291.8753,291.9591,12490.0
2022-10-19 11:45:00,313.61,313.93,313.38,313.65,8337.0,291.9963,292.2943,291.7822,292.0336,8337.0
2022-10-19 11:50:00,313.57,313.74,313.34,313.38,8140.0,291.9591,292.1174,291.7449,291.7822,8140.0
2022-10-19 11:55:00,313.5,313.78,312.58,312.7,6930.0,291.8939,292.1546,291.0373,291.149,6930.0
2022-10-19 12:00:00,312.6,312.7,312.0,312.08,7115.0,291.0559,291.149,290.4973,290.5718,7115.0
2022-10-19 12:05:00,312.0,312.0,311.51,311.59,7395.0,290.4973,290.4973,290.041,290.1155,7395.0
2022-10-19 12:10:00,311.63,311.9,311.44,311.61,5185.0,290.1528,290.4042,289.9759,290.1342,5185.0
2022-10-19 12:15:00,311.56,311.65,311.14,311.63,8476.0,290.0876,290.1714,289.6965,290.1528,8476.0
2022-10-19 12:20:00,311.66,311.72,311.42,311.59,3600.0,290.1807,290.2366,289.9573,290.1155,3600.0
2022-10-19 12:25:00,311.57,311.57,310.77,311.21,5809.0,290.0969,290.0969,289.352,289.7617,5809.0
2022-10-19 12:30:00,311.19,311.84,311.08,311.64,5519.0,289.7431,290.3483,289.6407,290.1621,5519.0
2022-10-19 12:35:00,311.61,311.73,311.23,311.34,3920.0,290.1342,290.2459,289.7803,289.8828,3920.0
2022-10-19 12:40:00,311.24,311.24,310.1,310.33,10907.0,289.7897,289.7897,288.7282,288.9424,10907.0
2022-10-19 12:45:00,310.38,310.39,309.44,309.61,13273.0,288.9889,288.9982,288.1137,288.272,13273.0
2022-10-19 12:50:00,309.84,310.31,309.72,310.22,7322.0,288.4861,288.9238,288.3744,288.84,7322.0
2022-10-19 12:55:00,310.28,310.29,309.63,309.81,10948.0,288.8958,288.9051,288.2906,288.4582,10948.0
2022-10-19 13:00:00,309.69,309.99,308.63,308.63,12595.0,288.3465,288.6258,287.3595,287.3595,12595.0
2022-10-19 13:05:00,308.59,309.01,308.41,308.85,8946.0,287.3223,287.7133,287.1547,287.5644,8946.0
2022-10-19 13:10:00,308.82,309.06,308.52,308.53,10768.0,287.5364,287.7599,287.2571,287.2664,10768.0
2022-10-19 13:15:00,308.62,308.88,308.33,308.33,11934.0,287.3502,287.5923,287.0802,287.0802,11934.0
2022-10-19 13:20:00,308.43,309.26,308.42,309.22,15837.0,287.1733,287.9461,287.164,287.9089,15837.0
2022-10-19 13:25:00,309.16,309.57,308.86,308.96,8779.0,287.853,288.2348,287.5737,287.6668,8779.0
2022-10-19 13:30:00,308.95,309.24,308.85,308.85,4703.0,287.6575,287.9275,287.5644,287.5644,4703.0
2022-10-19 13:35:00,308.78,308.92,308.44,308.76,7900.0,287.4992,287.6295,287.1826,287.4806,7900.0
2022-10-19 13:40:00,308.81,309.16,308.59,309.1,8011.0,287.5271,287.853,287.3223,287.7971,8011.0
2022-10-19 13:45:00,309.23,309.34,308.83,308.83,7401.0,287.9182,288.0206,287.5458,287.5458,7401.0
2022-10-19 13:50:00,308.86,309.28,308.66,309.2,3699.0,287.5737,287.9647,287.3875,287.8903,3699.0
2022-10-19 13:55:00,309.25,309.52,308.96,309.52,7155.0,287.9368,288.1882,287.6668,288.1882,7155.0
2022-10-19 14:00:00,309.45,310.0,309.13,309.62,10577.0,288.123,288.6351,287.8251,288.2813,10577.0
2022-10-19 14:05:00,309.64,310.16,309.53,309.83,6495.0,288.2999,288.7841,288.1975,288.4768,6495.0
2022-10-19 14:10:00,309.82,310.11,309.72,309.88,6097.0,288.4675,288.7375,288.3744,288.5234,6097.0
2022-10-19 14:15:00,309.95,310.57,309.95,310.04,9037.0,288.5886,289.1658,288.5886,288.6724,9037.0
2022-10-19 14:20:00,309.97,310.0,309.54,309.79,11504.0,288.6072,288.6351,288.2068,288.4396,11504.0
2022-10-19 14:25:00,309.79,310.0,309.53,310.0,6884.0,288.4396,288.6351,288.1975,288.6351,6884.0
2022-10-19 14:30:00,309.81,310.21,309.74,310.21,4439.0,288.4582,288.8306,288.393,288.8306,4439.0
2022-10-19 14:35:00,310.14,310.15,309.62,309.71,5500.0,288.7655,288.7748,288.2813,288.3651,5500.0
2022-10-19 14:40:00,309.6,309.82,309.3,309.34,12493.0,288.2627,288.4675,287.9834,288.0206,12493.0
2022-10-19 14:45:00,309.34,309.73,309.34,309.43,9013.0,288.0206,288.3837,288.0206,288.1044,9013.0
2022-10-19 14:50:00,309.5,309.55,309.25,309.55,5801.0,288.1696,288.2161,287.9368,288.2161,5801.0
2022-10-19 14:55:00,309.5,309.81,309.42,309.8,9019.0,288.1696,288.4582,288.0951,288.4489,9019.0
2022-10-19 15:00:00,309.84,310.2,309.54,309.54,12851.0,288.4861,288.8213,288.2068,288.2068,12851.0
2022-10-19 15:05:00,309.65,310.16,309.48,310.15,5930.0,288.3092,288.7841,288.151,288.7748,5930.0
2022-10-19 15:10:00,310.25,310.35,310.05,310.24,12205.0,288.8679,288.961,288.6817,288.8586,12205.0
2022-10-19 15:15:00,310.24,311.08,310.24,310.66,11806.0,288.8586,289.6407,288.8586,289.2496,11806.0
2022-10-19 15:20:00,310.76,310.76,310.13,310.21,11811.0,289.3427,289.3427,288.7562,288.8306,11811.0
2022-10-19 15:25:00,310.09,310.31,309.77,309.92,8219.0,288.7189,288.9238,288.421,288.5606,8219.0
2022-10-19 15:30:00,309.9,310.27,309.69,310.27,11707.0,288.542,288.8865,288.3465,288.8865,11707.0
2022-10-19 15:35:00,310.28,310.72,310.27,310.44,14887.0,288.8958,289.3055,288.8865,289.0448,14887.0
2022-10-19 15:40:00,310.51,310.91,310.51,310.81,18432.0,289.11,289.4824,289.11,289.3893,18432.0
2022-10-19 15:45:00,310.82,310.87,310.18,310.67,25582.0,289.3986,289.4452,288.8027,289.2589,25582.0
2022-10-19 15:50:00,310.64,311.62,310.55,311.55,49332.0,289.231,290.1435,289.1472,290.0783,49332.0
2022-10-19 15:55:00,311.55,312.15,311.36,311.85,140038.0,290.0783,290.6369,289.9014,290.3576,140038.0
2022-10-20 09:30:00,312.1,312.46,310.56,311.42,44128.0,290.5904,290.9256,289.1565,289.9573,44128.0
2022-10-20 09:35:00,311.16,311.35,310.02,310.38,28767.0,289.7152,289.8921,288.6537,288.9889,28767.0
2022-10-20 09:40:00,310.35,311.73,309.51,311.3,27133.0,288.961,290.2459,288.1789,289.8455,27133.0
2022-10-20 09:45:00,311.21,311.92,310.9,311.67,24681.0,289.7617,290.4228,289.4731,290.19,24681.0
2022-10-20 09:50:00,311.5,312.59,311.44,312.01,17756.0,290.0317,291.0466,289.9759,290.5066,17756.0
2022-10-20 09:55:00,312.09,313.38,311.92,312.14,27619.0,290.5811,291.7822,290.4228,290.6276,27619.0
2022-10-20 10:00:00,312.19,314.56,312.03,314.48,23281.0,290.6742,292.8808,290.5252,292.8064,23281.0
2022-10-20 10:05:00,314.16,315.6,314.1,315.46,52685.0,292.5084,293.8492,292.4525,293.7188,52685.0
2022-10-20 10:10:00,315.66,315.66,315.08,315.3,8962.0,293.905,293.905,293.365,293.5698,8962.0
2022-10-20 10:15:00,315.12,315.84,314.32,315.68,16417.0,293.4023,294.0726,292.6574,293.9237,16417.0
2022-10-20 10:20:00,315.69,316.05,315.35,315.61,12495.0,293.933,294.2682,293.6164,293.8585,12495.0
2022-10-20 10:25:00,315.46,315.49,314.61,315.49,13532.0,293.7188,293.7468,292.9274,293.7468,13532.0
2022-10-20 10:30:00,315.37,315.5,314.06,314.15,12803.0,293.635,293.7561,292.4153,292.4991,12803.0
2022-10-20 10:35:00,314.2,314.48,313.58,313.59,12500.0,292.5457,292.8064,291.9684,291.9777,12500.0
2022-10-20 10:40:00,313.76,313.96,313.22,313.84,11322.0,292.136,292.3222,291.6332,292.2105,11322.0
2022-10-20 10:45:00,313.83,314.66,313.83,314.64,8649.0,292.2012,292.974,292.2012,292.9553,8649.0
2022-10-20 10:50:00,314.57,314.98,314.17,314.37,15633.0,292.8902,293.2719,292.5177,292.7039,15633.0
2022-10-20 10:55:00,314.37,315.36,314.31,315.36,13564.0,292.7039,293.6257,292.6481,293.6257,13564.0
2022-10-20 11:00:00,315.36,315.39,314.61,315.12,16316.0,293.6257,293.6536,292.9274,293.4023,16316.0
2022-10-20 11:05:00,314.98,315.71,314.88,315.71,8100.0,293.2719,293.9516,293.1788,293.9516,8100.0
2022-10-20 11:10:00,315.83,315.83,315.22,315.23,11457.0,294.0633,294.0633,293.4954,293.5047,11457.0
2022-10-20 11:15:00,315.13,315.13,314.68,314.73,13846.0,293.4116,293.4116,292.9926,293.0391,13846.0
2022-10-20 11:20:00,314.83,314.91,314.3,314.55,11295.0,293.1322,293.2067,292.6388,292.8715,11295.0
2022-10-20 11:25:00,314.56,314.66,313.05,313.3,29489.0,292.8808,292.974,291.4749,291.7077,29489.0
2022-10-20 11:30:00,313.18,314.0,313.12,313.73,12238.0,291.596,292.3594,291.5401,292.108,12238.0
2022-10-20 11:35:00,313.77,314.65,313.66,314.51,8261.0,292.1453,292.9646,292.0429,292.8343,8261.0
2022-10-20 11:40:00,314.54,314.58,313.76,313.86,8159.0,292.8622,292.8995,292.136,292.2291,8159.0
2022-10-20 11:45:00,313.68,313.82,313.41,313.43,7409.0,292.0615,292.1918,291.8101,291.8287,7409.0
2022-10-20 11:50:00,313.28,313.35,312.66,312.66,11830.0,291.6891,291.7542,291.1118,291.1118,11830.0
2022-10-20 11:55:00,312.66,313.08,312.21,312.47,7927.0,291.1118,291.5028,290.6928,290.9349,7927.0
2022-10-20 12:00:00,312.43,312.69,311.37,311.52,14613.0,290.8976,291.1397,289.9107,290.0504,14613.0
2022-10-20 12:05:00,311.6,311.75,311.02,311.6,10067.0,290.1248,290.2645,289.5848,290.1248,10067.0
2022-10-20 12:10:00,311.38,311.78,311.25,311.75,13973.0,289.92,290.2924,289.799,290.2645,13973.0
2022-10-20 12:15:00,311.63,312.08,311.55,312.02,17710.0,290.1528,290.5718,290.0783,290.5159,17710.0
2022-10-20 12:20:00,312.03,312.03,310.96,311.02,16223.0,290.5252,290.5252,289.529,289.5848,16223.0
2022-10-20 12:25:00,311.08,311.1,310.29,310.55,12471.0,289.6407,289.6593,288.9051,289.1472,12471.0
2022-10-20 12:30:00,310.43,311.01,310.28,310.35,12369.0,289.0355,289.5755,288.8958,288.961,12369.0
2022-10-20 12:35:00,310.56,310.58,309.89,310.03,12344.0,289.1565,289.1751,288.5327,288.663,12344.0
2022-10-20 12:40:00,310.02,310.23,309.81,309.81,6036.0,288.6537,288.8493,288.4582,288.4582,6036.0
2022-10-20 12:45:00,309.82,309.95,309.32,309.93,19499.0,288.4675,288.5886,288.002,288.5699,19499.0
2022-10-20 12:50:00,309.85,309.85,309.12,309.5,9265.0,288.4955,288.4955,287.8158,288.1696,9265.0
2022-10-20 12:55:00,309.56,310.19,309.5,310.19,8812.0,288.2254,288.812,288.1696,288.812,8812.0
2022-10-20 13:00:00,310.17,310.62,309.98,310.44,9323.0,288.7934,289.2124,288.6165,289.0448,9323.0
2022-10-20 13:05:00,310.54,310.55,309.01,309.24,12555.0,289.1379,289.1472,287.7133,287.9275,12555.0
2022-10-20 13:10:00,309.23,310.09,309.23,309.53,9397.0,287.9182,288.7189,287.9182,288.1975,9397.0
2022-10-20 13:15:00,309.45,309.63,309.06,309.36,8322.0,288.123,288.2906,287.7599,288.0392,8322.0
2022-10-20 13:20:00,309.31,310.12,309.09,309.69,11613.0,287.9927,288.7468,287.7878,288.3465,11613.0
2022-10-20 13:25:00,309.9,310.19,309.57,309.88,11533.0,288.542,288.812,288.2348,288.5234,11533.0
2022-10-20 13:30:00,309.87,309.95,309.46,309.73,6428.0,288.5141,288.5886,288.1323,288.3837,6428.0
2022-10-20 13:35:00,309.78,310.03,309.6,309.8,6512.0,288.4303,288.663,288.2627,288.4489,6512.0
2022-10-20 13:40:00,309.83,310.04,309.43,309.78,6247.0,288.4768,288.6724,288.1044,288.4303,6247.0
2022-10-20 13:45:00,309.75,309.84,309.12,309.24,10221.0,288.4023,288.4861,287.8158,287.9275,10221.0
2022-10-20 13:50:00,309.23,309.94,309.0,309.93,9262.0,287.9182,288.5793,287.704,288.5699,9262.0
2022-10-20 13:55:00,309.9,310.53,309.69,310.5,10881.0,288.542,289.1286,288.3465,289.1007,10881.0
2022-10-20 14:00:00,310.45,310.49,310.14,310.32,7300.0,289.0541,289.0913,288.7655,288.9331,7300.0
2022-10-20 14:05:00,310.24,310.52,309.92,310.19,9757.0,288.8586,289.1193,288.5606,288.812,9757.0
2022-10-20 14:10:00,310.17,310.24,309.87,310.04,6962.0,288.7934,288.8586,288.5141,288.6724,6962.0
2022-10-20 14:15:00,309.95,310.23,309.83,309.83,6880.0,288.5886,288.8493,288.4768,288.4768,6880.0
2022-10-20 14:20:00,309.9,310.09,309.48,309.56,7728.0,288.542,288.7189,288.151,288.2254,7728.0
2022-10-20 14:25:00,309.56,309.79,309.41,309.58,9931.0,288.2254,288.4396,288.0858,288.2441,9931.0
2022-10-20 14:30:00,309.53,310.13,309.4,310.01,10158.0,288.1975,288.7562,288.0765,288.6444,10158.0
2022-10-20 14:35:00,309.97,310.37,309.92,310.25,7625.0,288.6072,288.9796,288.5606,288.8679,7625.0
2022-10-20 14:40:00,310.25,310.37,309.93,310.03,12968.0,288.8679,288.9796,288.5699,288.663,12968.0
2022-10-20 14:45:00,310.07,310.39,309.89,309.9,16547.0,288.7003,288.9982,288.5327,288.542,16547.0
2022-10-20 14:50:00,309.94,310.54,309.64,310.39,15586.0,288.5793,289.1379,288.2999,288.9982,15586.0
2022-10-20 14:55:00,310.45,311.11,310.42,310.79,14791.0,289.0541,289.6686,289.0262,289.3707,14791.0
2022-10-20 15:00:00,310.7,311.29,310.67,310.72,19248.0,289.2869,289.8362,289.2589,289.3055,19248.0
2022-10-20 15:05:00,310.75,311.65,310.71,311.44,14987.0,289.3334,290.1714,289.2962,289.9759,14987.0
2022-10-20 15:10:00,311.57,311.57,310.97,311.25,13294.0,290.0969,290.0969,289.5383,289.799,13294.0
2022-10-20 15:15:00,311.25,311.27,310.63,310.63,17316.0,289.799,289.8176,289.2217,289.2217,17316.0
2022-10-20 15:20:00,310.6,310.67,310.15,310.38,14768.0,289.1938,289.2589,288.7748,288.9889,14768.0
2022-10-20 15:25:00,310.25,310.56,309.82,310.29,13612.0,288.8679,289.1565,288.4675,288.9051,13612.0
2022-10-20 15:30:00,310.29,310.35,309.92,310.0,15586.0,288.9051,288.961,288.5606,288.6351,15586.0
2022-10-20 15:35:00,309.97,310.65,309.9,310.29,22268.0,288.6072,289.2403,288.542,288.9051,22268.0
2022-10-20 15:40:00,310.26,311.0,310.0,310.93,16226.0,288.8772,289.5662,288.6351,289.501,16226.0
2022-10-20 15:45:00,310.86,311.29,310.6,311.01,29140.0,289.4358,289.8362,289.1938,289.5755,29140.0
2022-10-20 15:50:00,311.06,312.07,310.99,311.85,40739.0,289.6221,290.5625,289.5569,290.3576,40739.0
2022-10-20 15:55:00,311.89,311.93,310.33,310.42,102306.0,290.3949,290.4321,288.9424,289.0262,102306.0
2022-10-21 09:30:00,311.0,312.13,309.49,312.0,137154.0,289.5662,290.6183,288.1603,290.4973,137154.0
2022-10-21 09:35:00,311.12,312.68,311.09,312.12,8525.0,289.6779,291.1304,289.65,290.609,8525.0
2022-10-21 09:40:00,312.42,313.5,310.86,313.5,13500.0,290.8883,291.8939,289.4358,291.8939,13500.0
2022-10-21 09:45:00,313.25,315.57,313.24,315.43,21915.0,291.6611,293.8212,291.6518,293.6909,21915.0
2022-10-21 09:50:00,315.32,316.37,314.89,315.82,20857.0,293.5885,294.5661,293.1881,294.054,20857.0
2022-10-21 09:55:00,315.87,317.34,315.81,316.94,18734.0,294.1006,295.4693,294.0447,295.0968,18734.0
2022-10-21 10:00:00,317.0,317.53,316.75,317.0,17836.0,295.1527,295.6462,294.9199,295.1527,17836.0
2022-10-21 10:05:00,317.0,318.89,316.77,318.14,21438.0,295.1527,296.9124,294.9385,296.2141,21438.0
2022-10-21 10:10:00,318.11,318.39,317.27,317.53,14142.0,296.1862,296.4469,295.4041,295.6462,14142.0
2022-10-21 10:15:00,317.62,318.18,317.31,317.72,11885.0,295.73,296.2514,295.4413,295.8231,11885.0
2022-10-21 10:20:00,317.83,317.9,316.68,316.95,13229.0,295.9255,295.9907,294.8547,295.1061,13229.0
2022-10-21 10:25:00,316.87,316.99,315.34,315.63,23557.0,295.0316,295.1434,293.6071,293.8771,23557.0
2022-10-21 10:30:00,315.78,316.88,315.55,316.09,15427.0,294.0168,295.041,293.8026,294.3054,15427.0
2022-10-21 10:35:00,316.02,316.07,314.78,315.99,20781.0,294.2402,294.2868,293.0857,294.2123,20781.0
2022-10-21 10:40:00,315.9,317.04,315.89,316.92,30889.0,294.1285,295.1899,294.1192,295.0782,30889.0
2022-10-21 10:45:00,316.72,317.95,316.64,317.66,30820.0,294.892,296.0372,294.8175,295.7672,30820.0
2022-10-21 10:50:00,317.73,318.71,317.42,318.27,26085.0,295.8324,296.7448,295.5437,296.3352,26085.0
2022-10-21 10:55:00,318.14,318.14,317.0,317.47,20800.0,296.2141,296.2141,295.1527,295.5903,20800.0
2022-10-21 11:00:00,317.4,317.75,316.77,317.0,18277.0,295.5251,295.851,294.9385,295.1527,18277.0
2022-10-21 11:05:00,316.94,317.64,316.63,317.64,14398.0,295.0968,295.7486,294.8082,295.7486,14398.0
2022-10-21 11:10:00,317.5,318.46,317.5,318.4,16445.0,295.6182,296.5121,295.6182,296.4562,16445.0
2022-10-21 11:15:00,318.06,318.95,317.94,318.36,15499.0,296.1396,296.9683,296.0279,296.419,15499.0
2022-10-21 11:20:00,318.23,318.83,317.61,317.86,17989.0,296.2979,296.8566,295.7206,295.9534,17989.0
2022-10-21 11:25:00,317.99,319.22,317.92,318.95,22351.0,296.0745,297.2197,296.0093,296.9683,22351.0
2022-10-21 11:30:00,319.02,320.57,318.79,320.07,53472.0,297.0335,298.4766,296.8193,298.0111,53472.0
2022-10-21 11:35:00,320.13,320.35,319.0,319.12,14103.0,298.067,298.2718,297.0148,297.1266,14103.0
2022-10-21 11:40:00,319.38,321.17,319.17,320.9,15619.0,297.3687,299.0353,297.1731,298.7839,15619.0
2022-10-21 11:45:00,321.04,321.83,320.87,321.67,32307.0,298.9143,299.6498,298.756,299.5008,32307.0
2022-10-21 11:50:00,321.78,322.05,321.09,321.62,16005.0,299.6033,299.8546,298.9608,299.4543,16005.0
2022-10-21 11:55:00,321.42,322.28,321.24,322.03,27660.0,299.2681,300.0688,299.1005,299.836,27660.0
2022-10-21 12:00:00,322.18,323.14,322.17,322.9,30257.0,299.9757,300.8695,299.9664,300.6461,30257.0
2022-10-21 12:05:00,322.89,322.89,321.95,322.18,8279.0,300.6368,300.6368,299.7615,299.9757,8279.0
2022-10-21 12:10:00,322.08,322.15,321.46,321.56,10115.0,299.8826,299.9478,299.3053,299.3984,10115.0
2022-10-21 12:15:00,321.55,321.68,320.41,320.41,12446.0,299.3891,299.5101,298.3277,298.3277,12446.0
2022-10-21 12:20:00,320.62,321.61,320.38,321.61,22256.0,298.5232,299.445,298.2997,299.445,22256.0
2022-10-21 12:25:00,321.57,321.96,320.98,321.13,17236.0,299.4077,299.7708,298.8584,298.998,17236.0
2022-10-21 12:30:00,321.17,321.86,320.99,321.81,6527.0,299.0353,299.6777,298.8677,299.6312,6527.0
2022-10-21 12:35:00,321.83,322.56,321.47,321.53,14926.0,299.6498,300.3295,299.3146,299.3705,14926.0
2022-10-21 12:40:00,321.85,322.64,321.85,322.53,10547.0,299.6684,300.404,299.6684,300.3016,10547.0
2022-10-21 12:45:00,322.61,323.93,322.61,323.71,31475.0,300.376,301.6051,300.376,301.4002,31475.0
2022-10-21 12:50:00,323.73,324.15,323.63,323.87,15129.0,301.4189,301.8099,301.3258,301.5492,15129.0
2022-10-21 12:55:00,323.92,323.93,323.34,323.69,10435.0,301.5958,301.6051,301.0557,301.3816,10435.0
2022-10-21 13:00:00,323.71,323.98,323.71,323.86,10466.0,301.4002,301.6516,301.4002,301.5399,10466.0
2022-10-21 13:05:00,323.86,324.19,323.47,323.47,11311.0,301.5399,301.8472,301.1768,301.1768,11311.0
2022-10-21 13:10:00,323.39,323.47,323.06,323.06,11654.0,301.1023,301.1768,300.795,300.795,11654.0
2022-10-21 13:15:00,323.19,323.57,322.8,323.56,12900.0,300.9161,301.2699,300.553,301.2606,12900.0
2022-10-21 13:20:00,323.48,323.68,322.76,322.91,11010.0,301.1861,301.3723,300.5157,300.6554,11010.0
2022-10-21 13:25:00,322.67,323.31,322.51,323.07,5398.0,300.4319,301.0278,300.2829,300.8043,5398.0
2022-10-21 13:30:00,323.1,323.47,323.09,323.18,4921.0,300.8323,301.1768,300.823,300.9068,4921.0
2022-10-21 13:35:00,323.0,323.25,322.77,322.96,6093.0,300.7392,300.9719,300.525,300.7019,6093.0
2022-10-21 13:40:00,323.04,323.48,322.76,322.78,11927.0,300.7764,301.1861,300.5157,300.5343,11927.0
2022-10-21 13:45:00,322.85,323.78,322.76,323.57,8019.0,300.5995,301.4654,300.5157,301.2699,8019.0
2022-10-21 13:50:00,323.7,323.92,323.57,323.68,12979.0,301.3909,301.5958,301.2699,301.3723,12979.0
2022-10-21 13:55:00,323.62,324.05,323.42,323.99,6582.0,301.3164,301.7168,301.1302,301.6609,6582.0
2022-10-21 14:00:00,324.0,324.39,323.92,324.39,9839.0,301.6703,302.0334,301.5958,302.0334,9839.0
2022-10-21 14:05:00,324.31,324.59,324.19,324.57,4390.0,301.9589,302.2196,301.8472,302.201,4390.0
2022-10-21 14:10:00,324.52,324.53,323.93,323.93,5273.0,302.1544,302.1637,301.6051,301.6051,5273.0
2022-10-21 14:15:00,323.99,324.11,323.44,323.53,9114.0,301.6609,301.7727,301.1488,301.2326,9114.0
2022-10-21 14:20:00,323.57,323.68,322.96,323.08,6888.0,301.2699,301.3723,300.7019,300.8137,6888.0
2022-10-21 14:25:00,322.99,323.24,322.68,323.08,13705.0,300.7299,300.9626,300.4412,300.8137,13705.0
2022-10-21 14:30:00,323.15,324.17,323.15,324.0,15365.0,300.8788,301.8285,300.8788,301.6703,15365.0
2022-10-21 14:35:00,323.85,324.13,323.64,323.83,14074.0,301.5306,301.7913,301.3351,301.512,14074.0
2022-10-21 14:40:00,323.76,323.92,323.48,323.5,7342.0,301.4468,301.5958,301.1861,301.2047,7342.0
2022-10-21 14:45:00,323.45,323.69,323.21,323.5,9152.0,301.1582,301.3816,300.9347,301.2047,9152.0
2022-10-21 14:50:00,323.6,323.6,323.32,323.35,11583.0,301.2978,301.2978,301.0371,301.065,11583.0
2022-10-21 14:55:00,323.34,324.34,323.33,324.34,11154.0,301.0557,301.9868,301.0464,301.9868,11154.0
2022-10-21 15:00:00,324.28,324.35,323.99,324.13,9751.0,301.931,301.9961,301.6609,301.7913,9751.0
2022-10-21 15:05:00,324.06,324.17,323.78,323.88,9544.0,301.7261,301.8285,301.4654,301.5585,9544.0
2022-10-21 15:10:00,323.84,324.27,323.78,323.81,14007.0,301.5213,301.9216,301.4654,301.4933,14007.0
2022-10-21 15:15:00,323.73,324.59,323.56,324.53,23898.0,301.4189,302.2196,301.2606,302.1637,23898.0
2022-10-21 15:20:00,324.54,324.8,324.47,324.75,20403.0,302.173,302.4151,302.1079,302.3686,20403.0
2022-10-21 15:25:00,324.77,325.18,324.69,325.07,22166.0,302.3872,302.7689,302.3127,302.6665,22166.0
2022-10-21 15:30:00,325.1,325.2,324.86,325.08,36601.0,302.6944,302.7875,302.471,302.6758,36601.0
2022-10-21 15:35:00,325.06,325.43,324.91,325.38,35509.0,302.6572,303.0017,302.5175,302.9551,35509.0
2022-10-21 15:40:00,325.41,325.68,325.11,325.49,37246.0,302.9831,303.2345,302.7038,303.0576,37246.0
2022-10-21 15:45:00,325.48,325.67,325.24,325.67,54649.0,303.0483,303.2252,302.8248,303.2252,54649.0
2022-10-21 15:50:00,325.67,325.78,325.12,325.18,86321.0,303.2252,303.3276,302.7131,302.7689,86321.0
2022-10-21 15:55:00,325.17,325.27,324.62,325.27,113587.0,302.7596,302.8527,302.2475,302.8527,113587.0
2022-10-24 09:30:00,328.5,328.96,326.08,327.77,69433.0,305.8601,306.2884,303.6069,305.1804,69433.0
2022-10-24 09:35:00,327.45,329.64,327.18,328.16,39099.0,304.8825,306.9215,304.6311,305.5435,39099.0
2022-10-24 09:40:00,328.21,328.34,326.55,327.81,27174.0,305.5901,305.7111,304.0445,305.2177,27174.0
2022-10-24 09:45:00,328.1,330.8,328.0,329.12,31305.0,305.4877,308.0016,305.3946,306.4374,31305.0
2022-10-24 09:50:00,329.55,330.98,329.51,330.98,32508.0,306.8377,308.1692,306.8005,308.1692,32508.0
2022-10-24 09:55:00,330.97,331.24,329.82,330.4,19410.0,308.1599,308.4113,307.0891,307.6292,19410.0
2022-10-24 10:00:00,330.41,330.55,327.56,327.56,22531.0,307.6385,307.7688,304.9849,304.9849,22531.0
2022-10-24 10:05:00,327.47,329.15,327.46,328.27,15064.0,304.9011,306.4653,304.8918,305.646,15064.0
2022-10-24 10:10:00,328.44,329.5,328.23,329.01,8864.0,305.8042,306.7912,305.6087,306.335,8864.0
2022-10-24 10:15:00,329.19,329.43,328.14,329.08,7633.0,306.5026,306.726,305.5249,306.4001,7633.0
2022-10-24 10:20:00,329.04,329.05,326.3,326.56,18451.0,306.3629,306.3722,303.8117,304.0538,18451.0
2022-10-24 10:25:00,326.46,328.23,325.85,328.09,27539.0,303.9607,305.6087,303.3927,305.4784,27539.0
2022-10-24 10:30:00,327.63,328.57,327.28,328.37,13972.0,305.0501,305.9253,304.7242,305.7391,13972.0
2022-10-24 10:35:00,328.8,329.09,327.71,327.88,11314.0,306.1394,306.4095,305.1246,305.2828,11314.0
2022-10-24 10:40:00,328.03,328.17,327.26,327.84,5217.0,305.4225,305.5529,304.7056,305.2456,5217.0
2022-10-24 10:45:00,327.36,328.07,326.95,327.74,19307.0,304.7987,305.4597,304.4169,305.1525,19307.0
2022-10-24 10:50:00,327.75,329.15,327.75,328.79,13486.0,305.1618,306.4653,305.1618,306.1301,13486.0
2022-10-24 10:55:00,328.79,329.19,328.13,328.89,12750.0,306.1301,306.5026,305.5156,306.2232,12750.0
2022-10-24 11:00:00,329.1,329.21,328.29,328.88,7333.0,306.4188,306.5212,305.6646,306.2139,7333.0
2022-10-24 11:05:00,328.9,328.98,328.03,328.04,5739.0,306.2325,306.307,305.4225,305.4318,5739.0
2022-10-24 11:10:00,328.05,328.48,327.78,327.84,10601.0,305.4411,305.8415,305.1897,305.2456,10601.0
2022-10-24 11:15:00,327.89,328.58,326.5,327.59,12296.0,305.2922,305.9346,303.998,305.0128,12296.0
2022-10-24 11:20:00,327.59,328.27,327.56,327.92,6297.0,305.0128,305.646,304.9849,305.3201,6297.0
2022-10-24 11:25:00,327.81,328.3,327.65,328.03,15041.0,305.2177,305.6739,305.0687,305.4225,15041.0
2022-10-24 11:30:00,327.93,328.21,327.6,327.81,4613.0,305.3294,305.5901,305.0221,305.2177,4613.0
2022-10-24 11:35:00,328.0,328.85,327.95,328.55,6704.0,305.3946,306.186,305.348,305.9067,6704.0
2022-10-24 11:40:00,328.54,328.74,327.99,328.0,10863.0,305.8974,306.0836,305.3853,305.3946,10863.0
2022-10-24 11:45:00,328.0,328.3,327.51,328.08,5605.0,305.3946,305.6739,304.9383,305.4691,5605.0
2022-10-24 11:50:00,328.2,329.37,328.13,329.37,10976.0,305.5808,306.6702,305.5156,306.6702,10976.0
2022-10-24 11:55:00,329.4,329.78,329.25,329.28,11513.0,306.6981,307.0519,306.5584,306.5864,11513.0
2022-10-24 12:00:00,329.3,329.6,328.9,329.3,5439.0,306.605,306.8843,306.2325,306.605,5439.0
2022-10-24 12:05:00,329.31,329.56,329.07,329.19,5592.0,306.6143,306.8471,306.3908,306.5026,5592.0
2022-10-24 12:10:00,329.35,329.53,329.2,329.3,3651.0,306.6515,306.8191,306.5119,306.605,3651.0
2022-10-24 12:15:00,329.41,329.46,328.82,329.37,4300.0,306.7074,306.754,306.1581,306.6702,4300.0
2022-10-24 12:20:00,329.31,329.73,328.87,329.55,6628.0,306.6143,307.0053,306.2046,306.8377,6628.0
2022-10-24 12:25:00,329.49,329.51,328.9,328.93,5984.0,306.7819,306.8005,306.2325,306.2605,5984.0
2022-10-24 12:30:00,328.97,329.14,328.55,328.68,5906.0,306.2977,306.456,305.9067,306.0277,5906.0
2022-10-24 12:35:00,328.79,329.03,328.71,328.81,5615.0,306.1301,306.3536,306.0556,306.1487,5615.0
2022-10-24 12:40:00,328.66,328.78,328.09,328.47,4722.0,306.0091,306.1208,305.4784,305.8322,4722.0
2022-10-24 12:45:00,328.4,328.64,328.38,328.56,5603.0,305.767,305.9905,305.7484,305.916,5603.0
2022-10-24 12:50:00,328.49,328.52,328.35,328.51,2600.0,305.8508,305.8787,305.7205,305.8694,2600.0
2022-10-24 12:55:00,328.52,328.53,327.42,327.47,5352.0,305.8787,305.888,304.8545,304.9011,5352.0
2022-10-24 13:00:00,327.42,327.68,327.14,327.68,8020.0,304.8545,305.0966,304.5938,305.0966,8020.0
2022-10-24 13:05:00,327.8,328.12,327.47,328.0,9437.0,305.2084,305.5063,304.9011,305.3946,9437.0
2022-10-24 13:10:00,328.04,328.04,327.65,327.85,7168.0,305.4318,305.4318,305.0687,305.2549,7168.0
2022-10-24 13:15:00,327.84,328.22,327.77,328.19,13334.0,305.2456,305.5994,305.1804,305.5715,13334.0
2022-10-24 13:20:00,328.09,328.15,327.8,328.12,6585.0,305.4784,305.5342,305.2084,305.5063,6585.0
2022-10-24 13:25:00,328.37,328.78,328.37,328.76,5806.0,305.7391,306.1208,305.7391,306.1022,5806.0
2022-10-24 13:30:00,328.65,328.99,328.29,328.44,5241.0,305.9998,306.3163,305.6646,305.8042,5241.0
2022-10-24 13:35:00,328.44,328.61,328.19,328.61,5050.0,305.8042,305.9625,305.5715,305.9625,5050.0
2022-10-24 13:40:00,328.81,328.98,328.75,328.86,4114.0,306.1487,306.307,306.0929,306.1953,4114.0
2022-10-24 13:45:00,328.9,328.94,328.55,328.73,4604.0,306.2325,306.2698,305.9067,306.0743,4604.0
2022-10-24 13:50:00,328.63,329.0,328.57,328.93,6322.0,305.9812,306.3257,305.9253,306.2605,6322.0
2022-10-24 13:55:00,328.93,329.21,328.8,328.92,5801.0,306.2605,306.5212,306.1394,306.2512,5801.0
2022-10-24 14:00:00,329.06,329.87,328.87,329.66,3402.0,306.3815,307.1357,306.2046,306.9402,3402.0
2022-10-24 14:05:00,329.64,330.02,329.57,329.92,9226.0,306.9215,307.2754,306.8564,307.1822,9226.0
2022-10-24 14:10:00,330.02,330.02,329.67,329.78,5310.0,307.2754,307.2754,306.9495,307.0519,5310.0
2022-10-24 14:15:00,329.7,329.93,329.65,329.82,4092.0,306.9774,307.1916,306.9309,307.0891,4092.0
2022-10-24 14:20:00,329.75,329.89,329.59,329.73,4640.0,307.024,307.1543,306.875,307.0053,4640.0
2022-10-24 14:25:00,329.76,330.17,329.73,330.01,7110.0,307.0333,307.415,307.0053,307.266,7110.0
2022-10-24 14:30:00,330.03,330.2,330.0,330.12,4114.0,307.2847,307.443,307.2567,307.3685,4114.0
2022-10-24 14:35:00,330.06,330.08,329.64,330.0,5270.0,307.3126,307.3312,306.9215,307.2567,5270.0
2022-10-24 14:40:00,329.85,330.5,329.65,330.47,13024.0,307.1171,307.7223,306.9309,307.6943,13024.0
2022-10-24 14:45:00,330.31,330.51,330.14,330.41,3044.0,307.5454,307.7316,307.3871,307.6385,3044.0
2022-10-24 14:50:00,330.41,330.6,330.21,330.56,8055.0,307.6385,307.8154,307.4523,307.7781,8055.0
2022-10-24 14:55:00,330.48,330.9,330.48,330.68,8909.0,307.7037,308.0947,307.7037,307.8899,8909.0
2022-10-24 15:00:00,330.76,330.91,330.52,330.64,10898.0,307.9644,308.104,307.7409,307.8526,10898.0
2022-10-24 15:05:00,330.68,331.14,330.05,330.13,17564.0,307.8899,308.3182,307.3033,307.3778,17564.0
2022-10-24 15:10:00,330.12,330.53,329.62,330.53,28235.0,307.3685,307.7502,306.9029,307.7502,28235.0
2022-10-24 15:15:00,330.4,330.64,330.24,330.56,6826.0,307.6292,307.8526,307.4802,307.7781,6826.0
2022-10-24 15:20:00,330.51,330.51,329.41,329.81,14939.0,307.7316,307.7316,306.7074,307.0798,14939.0
2022-10-24 15:25:00,329.72,329.93,329.61,329.71,10266.0,306.996,307.1916,306.8936,306.9867,10266.0
2022-10-24 15:30:00,329.8,329.93,329.45,329.75,12063.0,307.0705,307.1916,306.7446,307.024,12063.0
2022-10-24 15:35:00,329.74,329.75,329.23,329.42,29193.0,307.0147,307.024,306.5398,306.7167,29193.0
2022-10-24 15:40:00,329.41,329.53,329.12,329.12,18546.0,306.7074,306.8191,306.4374,306.4374,18546.0
2022-10-24 15:45:00,329.07,329.52,329.03,329.11,16062.0,306.3908,306.8098,306.3536,306.4281,16062.0
2022-10-24 15:50:00,329.07,329.39,328.57,328.66,38723.0,306.3908,306.6888,305.9253,306.0091,38723.0
2022-10-24 15:55:00,328.62,329.09,328.47,329.0,72072.0,305.9718,306.4095,305.8322,306.3257,72072.0
2022-10-25 09:30:00,327.86,328.11,325.91,327.65,39006.0,305.2642,305.497,303.4486,305.0687,39006.0
2022-10-25 09:35:00,327.39,328.36,326.53,328.3,14645.0,304.8266,305.7298,304.0259,305.6739,14645.0
2022-10-25 09:40:00,328.2,329.35,327.59,328.85,14505.0,305.5808,306.6515,305.0128,306.186,14505.0
2022-10-25 09:45:00,329.04,330.3,329.03,329.99,8371.0,306.3629,307.5361,306.3536,307.2474,8371.0
2022-10-25 09:50:00,330.21,330.76,329.62,330.57,15232.0,307.4523,307.9644,306.9029,307.7875,15232.0
2022-10-25 09:55:00,330.5,330.66,329.49,330.46,17455.0,307.7223,307.8712,306.7819,307.685,17455.0
2022-10-25 10:00:00,330.53,330.65,329.51,329.64,7085.0,307.7502,307.8619,306.8005,306.9215,7085.0
2022-10-25 10:05:00,329.54,329.7,328.53,328.9,18896.0,306.8284,306.9774,305.888,306.2325,18896.0
2022-10-25 10:10:00,328.88,328.95,327.85,328.18,16396.0,306.2139,306.2791,305.2549,305.5622,16396.0
2022-10-25 10:15:00,328.12,328.63,327.83,328.13,6798.0,305.5063,305.9812,305.2363,305.5156,6798.0
2022-10-25 10:20:00,328.18,328.76,328.15,328.29,8671.0,305.5622,306.1022,305.5342,305.6646,8671.0
2022-10-25 10:25:00,328.23,329.32,328.0,329.32,12536.0,305.6087,306.6236,305.3946,306.6236,12536.0
2022-10-25 10:30:00,329.37,329.49,328.58,328.79,13199.0,306.6702,306.7819,305.9346,306.1301,13199.0
2022-10-25 10:35:00,328.89,328.89,327.93,328.19,9057.0,306.2232,306.2232,305.3294,305.5715,9057.0
2022-10-25 10:40:00,328.2,329.02,328.01,328.84,6465.0,305.5808,306.3443,305.4039,306.1767,6465.0
2022-10-25 10:45:00,328.84,329.86,328.75,329.73,18363.0,306.1767,307.1264,306.0929,307.0053,18363.0
2022-10-25 10:50:00,329.8,330.32,329.39,329.97,16817.0,307.0705,307.5547,306.6888,307.2288,16817.0
2022-10-25 10:55:00,330.02,330.02,329.15,329.15,7649.0,307.2754,307.2754,306.4653,306.4653,7649.0
2022-10-25 11:00:00,329.3,329.61,329.02,329.47,10808.0,306.605,306.8936,306.3443,306.7633,10808.0
2022-10-25 11:05:00,329.08,330.25,328.91,330.15,10476.0,306.4001,307.4895,306.2419,307.3964,10476.0
2022-10-25 11:10:00,330.03,330.7,330.0,330.7,5423.0,307.2847,307.9085,307.2567,307.9085,5423.0
2022-10-25 11:15:00,330.7,331.23,330.61,331.2,8286.0,307.9085,308.402,307.8247,308.374,8286.0
2022-10-25 11:20:00,331.16,331.66,330.71,331.46,18336.0,308.3368,308.8023,307.9178,308.6161,18336.0
2022-10-25 11:25:00,331.52,331.89,331.5,331.65,9402.0,308.672,309.0165,308.6534,308.793,9402.0
2022-10-25 11:30:00,331.56,331.99,331.55,331.81,14748.0,308.7092,309.1096,308.6999,308.942,14748.0
2022-10-25 11:35:00,331.88,332.17,331.67,331.67,8869.0,309.0072,309.2772,308.8116,308.8116,8869.0
2022-10-25 11:40:00,331.72,332.07,331.56,332.07,6451.0,308.8582,309.1841,308.7092,309.1841,6451.0
2022-10-25 11:45:00,332.0,332.11,331.72,332.02,10442.0,309.1189,309.2213,308.8582,309.1375,10442.0
2022-10-25 11:50:00,331.99,332.21,331.99,332.0,5128.0,309.1096,309.3144,309.1096,309.1189,5128.0
2022-10-25 11:55:00,331.99,332.1,331.54,331.66,8549.0,309.1096,309.212,308.6906,308.8023,8549.0
2022-10-25 12:00:00,331.6,331.88,331.58,331.62,4822.0,308.7465,309.0072,308.7278,308.7651,4822.0
2022-10-25 12:05:00,331.43,331.73,331.14,331.65,4935.0,308.5882,308.8675,308.3182,308.793,4935.0
2022-10-25 12:10:00,331.67,331.67,331.21,331.27,5054.0,308.8116,308.8116,308.3833,308.4392,5054.0
2022-10-25 12:15:00,331.4,331.85,331.27,331.76,7321.0,308.5602,308.9792,308.4392,308.8954,7321.0
2022-10-25 12:20:00,331.85,331.91,331.59,331.85,7863.0,308.9792,309.0351,308.7372,308.9792,7863.0
2022-10-25 12:25:00,331.6,331.6,331.35,331.52,2730.0,308.7465,308.7465,308.5137,308.672,2730.0
2022-10-25 12:30:00,331.57,331.9,331.53,331.8,5365.0,308.7185,309.0258,308.6813,308.9327,5365.0
2022-10-25 12:35:00,331.8,331.83,331.5,331.8,7480.0,308.9327,308.9606,308.6534,308.9327,7480.0
2022-10-25 12:40:00,331.8,331.86,331.59,331.74,17950.0,308.9327,308.9885,308.7372,308.8768,17950.0
2022-10-25 12:45:00,331.62,331.8,330.93,331.0,9484.0,308.7651,308.9327,308.1226,308.1878,9484.0
2022-10-25 12:50:00,331.12,331.3,330.88,331.06,9375.0,308.2995,308.4671,308.0761,308.2437,9375.0
2022-10-25 12:55:00,331.08,331.21,330.92,330.92,3352.0,308.2623,308.3833,308.1133,308.1133,3352.0
2022-10-25 13:00:00,331.02,331.37,330.73,330.81,7600.0,308.2064,308.5323,307.9364,308.0109,7600.0
2022-10-25 13:05:00,330.87,331.32,330.7,331.01,6317.0,308.0668,308.4858,307.9085,308.1971,6317.0
2022-10-25 13:10:00,331.07,331.2,330.59,330.59,4812.0,308.253,308.374,307.8061,307.8061,4812.0
2022-10-25 13:15:00,330.78,330.86,330.33,330.82,7596.0,307.983,308.0575,307.564,308.0202,7596.0
2022-10-25 13:20:00,330.74,330.74,330.09,330.19,7226.0,307.9457,307.9457,307.3405,307.4336,7226.0
2022-10-25 13:25:00,330.2,330.52,330.19,330.36,3866.0,307.443,307.7409,307.4336,307.5919,3866.0
2022-10-25 13:30:00,330.6,330.93,330.47,330.83,11226.0,307.8154,308.1226,307.6943,308.0295,11226.0
2022-10-25 13:35:00,330.81,330.87,330.19,330.19,10717.0,308.0109,308.0668,307.4336,307.4336,10717.0
2022-10-25 13:40:00,330.42,330.65,330.23,330.6,16678.0,307.6478,307.8619,307.4709,307.8154,16678.0
2022-10-25 13:45:00,330.6,330.79,330.34,330.67,8929.0,307.8154,307.9923,307.5733,307.8806,8929.0
2022-10-25 13:50:00,330.78,330.78,330.49,330.68,5750.0,307.983,307.983,307.713,307.8899,5750.0
2022-10-25 13:55:00,330.62,330.64,330.36,330.53,5160.0,307.834,307.8526,307.5919,307.7502,5160.0
2022-10-25 14:00:00,330.39,331.14,330.39,331.0,3670.0,307.6199,308.3182,307.6199,308.1878,3670.0
2022-10-25 14:05:00,331.06,331.27,330.89,331.27,5015.0,308.2437,308.4392,308.0854,308.4392,5015.0
2022-10-25 14:10:00,331.27,331.52,331.22,331.33,8115.0,308.4392,308.672,308.3927,308.4951,8115.0
2022-10-25 14:15:00,331.43,331.81,331.31,331.66,5001.0,308.5882,308.942,308.4765,308.8023,5001.0
2022-10-25 14:20:00,331.72,331.73,331.44,331.63,8731.0,308.8582,308.8675,308.5975,308.7744,8731.0
2022-10-25 14:25:00,331.59,331.63,331.33,331.54,6893.0,308.7372,308.7744,308.4951,308.6906,6893.0
2022-10-25 14:30:00,331.57,331.97,331.49,331.97,8227.0,308.7185,309.091,308.644,309.091,8227.0
2022-10-25 14:35:00,331.99,331.99,331.67,331.84,10531.0,309.1096,309.1096,308.8116,308.9699,10531.0
2022-10-25 14:40:00,331.86,331.88,331.25,331.42,10242.0,308.9885,309.0072,308.4206,308.5789,10242.0
2022-10-25 14:45:00,331.42,331.42,331.16,331.24,3635.0,308.5789,308.5789,308.3368,308.4113,3635.0
2022-10-25 14:50:00,331.26,331.87,331.22,331.87,7676.0,308.4299,308.9979,308.3927,308.9979,7676.0
2022-10-25 14:55:00,331.82,331.97,331.38,331.43,27192.0,308.9513,309.091,308.5416,308.5882,27192.0
2022-10-25 15:00:00,331.46,331.68,331.38,331.61,12561.0,308.6161,308.821,308.5416,308.7558,12561.0
2022-10-25 15:05:00,331.6,331.71,331.56,331.61,18657.0,308.7465,308.8489,308.7092,308.7558,18657.0
2022-10-25 15:10:00,331.56,331.94,331.51,331.88,10187.0,308.7092,309.063,308.6627,309.0072,10187.0
2022-10-25 15:15:00,331.96,332.26,331.82,332.26,8127.0,309.0817,309.361,308.9513,309.361,8127.0
2022-10-25 15:20:00,332.3,332.77,332.26,332.65,15148.0,309.3982,309.8358,309.361,309.7241,15148.0
2022-10-25 15:25:00,332.67,333.0,332.58,333.0,7884.0,309.7427,310.05,309.6589,310.05,7884.0
2022-10-25 15:30:00,333.13,333.6,333.13,333.25,28345.0,310.171,310.6086,310.171,310.2827,28345.0
2022-10-25 15:35:00,333.32,333.32,332.93,333.09,20001.0,310.3479,310.3479,309.9848,310.1338,20001.0
2022-10-25 15:40:00,333.07,333.19,332.83,333.12,16197.0,310.1152,310.2269,309.8917,310.1617,16197.0
2022-10-25 15:45:00,333.14,333.19,332.64,332.97,22211.0,310.1803,310.2269,309.7148,310.022,22211.0
2022-10-25 15:50:00,332.97,332.98,332.21,332.21,37803.0,310.022,310.0314,309.3144,309.3144,37803.0
2022-10-25 15:55:00,332.23,332.76,332.17,332.57,59303.0,309.333,309.8265,309.2772,309.6496,59303.0
2022-10-26 09:30:00,334.52,336.5,334.19,336.48,61926.0,311.4652,313.3088,311.158,313.2901,61926.0
2022-10-26 09:35:00,336.6,336.99,335.89,336.52,21681.0,313.4019,313.765,312.7408,313.3274,21681.0
2022-10-26 09:40:00,336.75,336.95,334.93,334.93,27449.0,313.5415,313.7277,311.847,311.847,27449.0
2022-10-26 09:45:00,335.02,336.81,334.99,335.75,14574.0,311.9308,313.5974,311.9028,312.6105,14574.0
2022-10-26 09:50:00,335.67,335.9,334.77,335.08,20048.0,312.536,312.7501,311.698,311.9866,20048.0
2022-10-26 09:55:00,335.31,335.87,334.51,334.93,22157.0,312.2008,312.7222,311.4559,311.847,22157.0
2022-10-26 10:00:00,335.34,337.55,335.29,337.16,26997.0,312.2287,314.2864,312.1822,313.9233,26997.0
2022-10-26 10:05:00,336.98,337.87,336.67,337.53,22117.0,313.7557,314.5843,313.467,314.2678,22117.0
2022-10-26 10:10:00,337.55,337.67,336.58,336.74,23804.0,314.2864,314.3981,313.3832,313.5322,23804.0
2022-10-26 10:15:00,336.75,337.02,336.28,336.93,9862.0,313.5415,313.7929,313.1039,313.7091,9862.0
2022-10-26 10:20:00,336.9,337.39,335.64,335.67,22473.0,313.6812,314.1374,312.508,312.536,22473.0
2022-10-26 10:25:00,335.66,336.97,335.45,336.79,10524.0,312.5267,313.7464,312.3311,313.5788,10524.0
2022-10-26 10:30:00,336.85,337.01,335.74,335.79,11470.0,313.6346,313.7836,312.6011,312.6477,11470.0
2022-10-26 10:35:00,335.69,336.28,335.69,335.95,16656.0,312.5546,313.1039,312.5546,312.7967,16656.0
2022-10-26 10:40:00,336.02,336.42,335.78,336.42,9895.0,312.8618,313.2343,312.6384,313.2343,9895.0
2022-10-26 10:45:00,336.2,336.91,336.05,336.58,15567.0,313.0294,313.6905,312.8898,313.3832,15567.0
2022-10-26 10:50:00,336.57,336.89,336.14,336.88,9557.0,313.3739,313.6719,312.9736,313.6626,9557.0
2022-10-26 10:55:00,336.74,336.75,336.14,336.39,11448.0,313.5322,313.5415,312.9736,313.2063,11448.0
2022-10-26 11:00:00,336.45,337.76,336.34,337.68,21413.0,313.2622,314.4819,313.1598,314.4074,21413.0
2022-10-26 11:05:00,337.51,337.7,336.99,337.7,7111.0,314.2492,314.4261,313.765,314.4261,7111.0
2022-10-26 11:10:00,337.49,338.0,337.4,337.73,6468.0,314.2305,314.7054,314.1467,314.454,6468.0
2022-10-26 11:15:00,337.63,337.91,337.3,337.57,11675.0,314.3609,314.6216,314.0536,314.305,11675.0
2022-10-26 11:20:00,337.75,338.18,337.62,337.96,13549.0,314.4726,314.873,314.3516,314.6681,13549.0
2022-10-26 11:25:00,337.89,338.25,337.68,338.07,6756.0,314.603,314.9382,314.4074,314.7706,6756.0
2022-10-26 11:30:00,338.07,338.67,337.96,338.44,16857.0,314.7706,315.3292,314.6681,315.1151,16857.0
2022-10-26 11:35:00,338.34,338.41,338.04,338.07,9168.0,315.022,315.0871,314.7426,314.7706,9168.0
2022-10-26 11:40:00,337.97,338.24,337.83,337.9,18850.0,314.6775,314.9288,314.5471,314.6123,18850.0
2022-10-26 11:45:00,337.78,337.86,337.38,337.82,13887.0,314.5005,314.575,314.1281,314.5378,13887.0
2022-10-26 11:50:00,337.83,337.83,337.2,337.41,7619.0,314.5471,314.5471,313.9605,314.156,7619.0
2022-10-26 11:55:00,337.27,337.56,337.04,337.34,17739.0,314.0257,314.2957,313.8115,314.0909,17739.0
2022-10-26 12:00:00,337.45,337.92,337.38,337.84,13942.0,314.1933,314.6309,314.1281,314.5564,13942.0
2022-10-26 12:05:00,337.67,337.67,336.29,336.4,10786.0,314.3981,314.3981,313.1132,313.2157,10786.0
2022-10-26 12:10:00,336.56,336.87,336.26,336.66,21416.0,313.3646,313.6533,313.0853,313.4577,21416.0
2022-10-26 12:15:00,336.67,337.35,336.1,337.2,16172.0,313.467,314.1002,312.9363,313.9605,16172.0
2022-10-26 12:20:00,337.07,337.58,337.0,337.43,16857.0,313.8395,314.3143,313.7743,314.1747,16857.0
2022-10-26 12:25:00,337.42,337.42,336.73,336.81,10211.0,314.1654,314.1654,313.5229,313.5974,10211.0
2022-10-26 12:30:00,336.85,337.49,336.74,337.06,11787.0,313.6346,314.2305,313.5322,313.8302,11787.0
2022-10-26 12:35:00,337.06,337.06,336.4,336.66,9496.0,313.8302,313.8302,313.2157,313.4577,9496.0
2022-10-26 12:40:00,336.69,337.27,336.66,336.84,19209.0,313.4857,314.0257,313.4577,313.6253,19209.0
2022-10-26 12:45:00,336.73,337.18,336.45,336.45,17795.0,313.5229,313.9419,313.2622,313.2622,17795.0
2022-10-26 12:50:00,336.55,336.55,335.87,335.95,12311.0,313.3553,313.3553,312.7222,312.7967,12311.0
2022-10-26 12:55:00,335.94,336.17,334.93,335.36,16793.0,312.7874,313.0015,311.847,312.2473,16793.0
2022-10-26 13:00:00,335.26,335.78,334.59,335.52,21320.0,312.1542,312.6384,311.5304,312.3963,21320.0
2022-10-26 13:05:00,335.55,335.62,335.15,335.52,8884.0,312.4242,312.4894,312.0518,312.3963,8884.0
2022-10-26 13:10:00,335.48,335.62,335.0,335.09,5769.0,312.3591,312.4894,311.9121,311.9959,5769.0
2022-10-26 13:15:00,335.0,335.26,334.58,335.26,7603.0,311.9121,312.1542,311.5211,312.1542,7603.0
2022-10-26 13:20:00,335.16,335.36,334.92,335.14,10048.0,312.0611,312.2473,311.8377,312.0425,10048.0
2022-10-26 13:25:00,335.13,335.16,334.85,334.99,22452.0,312.0332,312.0611,311.7725,311.9028,22452.0
2022-10-26 13:30:00,334.96,334.98,334.35,334.44,21642.0,311.8749,311.8935,311.3069,311.3907,21642.0
2022-10-26 13:35:00,334.37,335.01,334.37,334.87,16671.0,311.3256,311.9215,311.3256,311.7911,16671.0
2022-10-26 13:40:00,334.75,335.37,334.71,335.15,8837.0,311.6794,312.2566,311.6421,312.0518,8837.0
2022-10-26 13:45:00,335.17,335.2,334.84,334.89,9867.0,312.0704,312.0984,311.7632,311.8097,9867.0
2022-10-26 13:50:00,335.11,335.75,335.01,335.65,6444.0,312.0146,312.6105,311.9215,312.5173,6444.0
2022-10-26 13:55:00,335.51,335.89,335.31,335.68,4348.0,312.387,312.7408,312.2008,312.5453,4348.0
2022-10-26 14:00:00,335.63,336.11,335.6,336.04,6540.0,312.4987,312.9456,312.4708,312.8805,6540.0
2022-10-26 14:05:00,336.14,336.31,335.95,336.27,8171.0,312.9736,313.1319,312.7967,313.0946,8171.0
2022-10-26 14:10:00,336.25,336.52,335.98,336.14,6488.0,313.076,313.3274,312.8246,312.9736,6488.0
2022-10-26 14:15:00,336.04,336.14,335.79,335.79,10365.0,312.8805,312.9736,312.6477,312.6477,10365.0
2022-10-26 14:20:00,335.71,335.76,335.18,335.46,7359.0,312.5732,312.6198,312.0797,312.3404,7359.0
2022-10-26 14:25:00,335.49,335.59,334.91,335.08,7430.0,312.3684,312.4615,311.8283,311.9866,7430.0
2022-10-26 14:30:00,335.06,335.1,334.85,335.07,5383.0,311.968,312.0052,311.7725,311.9773,5383.0
2022-10-26 14:35:00,335.0,335.73,334.99,335.72,9953.0,311.9121,312.5918,311.9028,312.5825,9953.0
2022-10-26 14:40:00,335.63,335.7,334.9,335.06,8976.0,312.4987,312.5639,311.819,311.968,8976.0
2022-10-26 14:45:00,335.1,335.52,334.95,335.36,15277.0,312.0052,312.3963,311.8656,312.2473,15277.0
2022-10-26 14:50:00,335.34,335.47,334.93,335.16,9455.0,312.2287,312.3497,311.847,312.0611,9455.0
2022-10-26 14:55:00,335.1,335.41,334.79,335.04,7300.0,312.0052,312.2939,311.7166,311.9494,7300.0
2022-10-26 15:00:00,335.01,335.09,334.14,334.14,7617.0,311.9215,311.9959,311.1114,311.1114,7617.0
2022-10-26 15:05:00,334.21,334.95,334.15,334.95,17900.0,311.1766,311.8656,311.1207,311.8656,17900.0
2022-10-26 15:10:00,334.91,334.92,334.49,334.9,12284.0,311.8283,311.8377,311.4373,311.819,12284.0
2022-10-26 15:15:00,334.84,335.68,334.77,335.49,16741.0,311.7632,312.5453,311.698,312.3684,16741.0
2022-10-26 15:20:00,335.5,335.62,334.99,335.0,8476.0,312.3777,312.4894,311.9028,311.9121,8476.0
2022-10-26 15:25:00,335.12,335.64,334.9,335.5,8768.0,312.0239,312.508,311.819,312.3777,8768.0
2022-10-26 15:30:00,335.56,335.76,335.43,335.62,11267.0,312.4335,312.6198,312.3125,312.4894,11267.0
2022-10-26 15:35:00,335.56,335.69,335.33,335.61,13543.0,312.4335,312.5546,312.2194,312.4801,13543.0
2022-10-26 15:40:00,335.67,336.15,335.6,336.03,14515.0,312.536,312.9829,312.4708,312.8712,14515.0
2022-10-26 15:45:00,336.06,336.2,335.75,335.85,29860.0,312.8991,313.0294,312.6105,312.7036,29860.0
2022-10-26 15:50:00,335.96,335.96,335.28,335.66,29903.0,312.806,312.806,312.1728,312.5267,29903.0
2022-10-26 15:55:00,335.66,335.69,335.38,335.62,86659.0,312.5267,312.5546,312.266,312.4894,86659.0
2022-10-27 09:30:00,339.31,340.65,338.73,340.0,53453.0,315.9251,317.1727,315.3851,316.5675,53453.0
2022-10-27 09:35:00,340.2,341.08,339.48,340.41,23840.0,316.7538,317.5731,316.0834,316.9493,23840.0
2022-10-27 09:40:00,340.54,340.68,338.64,339.48,28775.0,317.0703,317.2007,315.3013,316.0834,28775.0
2022-10-27 09:45:00,339.17,339.78,337.76,338.64,14735.0,315.7947,316.3627,314.4819,315.3013,14735.0
2022-10-27 09:50:00,338.62,339.05,338.0,338.3,16805.0,315.2827,315.683,314.7054,314.9847,16805.0
2022-10-27 09:55:00,338.56,339.99,338.56,339.8,36775.0,315.2268,316.5582,315.2268,316.3813,36775.0
2022-10-27 10:00:00,339.75,339.8,338.38,339.8,15598.0,316.3348,316.3813,315.0592,316.3813,15598.0
2022-10-27 10:05:00,339.75,341.3,339.75,340.67,13761.0,316.3348,317.778,316.3348,317.1914,13761.0
2022-10-27 10:10:00,340.57,341.07,339.49,340.71,35443.0,317.0983,317.5638,316.0927,317.2286,35443.0
2022-10-27 10:15:00,340.71,341.0,340.19,341.0,25712.0,317.2286,317.4986,316.7445,317.4986,25712.0
2022-10-27 10:20:00,341.07,341.89,341.07,341.48,17427.0,317.5638,318.3273,317.5638,317.9455,17427.0
2022-10-27 10:25:00,341.27,341.51,340.51,341.2,7580.0,317.75,317.9735,317.0424,317.6848,7580.0
2022-10-27 10:30:00,341.25,341.93,341.18,341.88,10990.0,317.7314,318.3645,317.6662,318.318,10990.0
2022-10-27 10:35:00,341.37,341.75,340.32,340.73,23418.0,317.8431,318.1969,316.8655,317.2472,23418.0
2022-10-27 10:40:00,340.74,340.9,340.0,340.1,8544.0,317.2565,317.4055,316.5675,316.6607,8544.0
2022-10-27 10:45:00,339.65,340.64,339.65,340.48,8806.0,316.2417,317.1634,316.2417,317.0145,8806.0
2022-10-27 10:50:00,340.31,341.3,340.31,341.1,8417.0,316.8562,317.778,316.8562,317.5917,8417.0
2022-10-27 10:55:00,341.1,341.22,340.39,340.59,6695.0,317.5917,317.7035,316.9307,317.1169,6695.0
2022-10-27 11:00:00,340.38,340.98,340.01,340.33,8781.0,316.9214,317.48,316.5769,316.8748,8781.0
2022-10-27 11:05:00,340.3,340.51,339.9,340.16,12740.0,316.8469,317.0424,316.4744,316.7165,12740.0
2022-10-27 11:10:00,340.14,341.0,340.14,340.57,7225.0,316.6979,317.4986,316.6979,317.0983,7225.0
2022-10-27 11:15:00,340.49,340.54,339.36,339.37,10009.0,317.0238,317.0703,315.9717,315.981,10009.0
2022-10-27 11:20:00,339.39,340.13,339.21,340.13,6539.0,315.9996,316.6886,315.832,316.6886,6539.0
2022-10-27 11:25:00,340.29,340.38,339.32,339.88,9691.0,316.8376,316.9214,315.9344,316.4558,9691.0
2022-10-27 11:30:00,339.86,339.87,338.7,339.05,19591.0,316.4372,316.4465,315.3571,315.683,19591.0
2022-10-27 11:35:00,339.19,339.71,338.27,338.6,7962.0,315.8134,316.2975,314.9568,315.264,7962.0
2022-10-27 11:40:00,338.73,338.74,337.54,337.71,4004.0,315.3851,315.3944,314.2771,314.4354,4004.0
2022-10-27 11:45:00,337.61,338.67,337.41,338.37,6733.0,314.3423,315.3292,314.156,315.0499,6733.0
2022-10-27 11:50:00,338.38,338.93,338.27,338.7,5419.0,315.0592,315.5713,314.9568,315.3571,5419.0
2022-10-27 11:55:00,338.77,338.86,338.44,338.67,5649.0,315.4223,315.5061,315.1151,315.3292,5649.0
2022-10-27 12:00:00,338.54,339.52,338.41,339.28,8150.0,315.2082,316.1206,315.0871,315.8972,8150.0
2022-10-27 12:05:00,339.08,340.0,339.08,339.56,5385.0,315.711,316.5675,315.711,316.1579,5385.0
2022-10-27 12:10:00,339.49,339.49,339.15,339.43,5637.0,316.0927,316.0927,315.7761,316.0368,5637.0
2022-10-27 12:15:00,339.33,339.62,338.94,338.94,11461.0,315.9437,316.2137,315.5806,315.5806,11461.0
2022-10-27 12:20:00,338.85,339.12,338.48,338.64,5750.0,315.4968,315.7482,315.1523,315.3013,5750.0
2022-10-27 12:25:00,338.63,338.72,337.14,337.15,7463.0,315.292,315.3758,313.9047,313.914,7463.0
2022-10-27 12:30:00,337.28,338.11,337.24,337.99,3450.0,314.035,314.8078,313.9978,314.6961,3450.0
2022-10-27 12:35:00,337.93,337.99,337.56,337.75,5055.0,314.6402,314.6961,314.2957,314.4726,5055.0
2022-10-27 12:40:00,337.56,338.01,337.45,337.55,7220.0,314.2957,314.7147,314.1933,314.2864,7220.0
2022-10-27 12:45:00,337.23,338.21,337.23,338.11,7476.0,313.9885,314.9009,313.9885,314.8078,7476.0
2022-10-27 12:50:00,338.23,338.68,338.01,338.68,5441.0,314.9195,315.3385,314.7147,315.3385,5441.0
2022-10-27 12:55:00,338.63,338.8,338.28,338.73,5801.0,315.292,315.4502,314.9661,315.3851,5801.0
2022-10-27 13:00:00,338.78,339.01,338.37,338.8,6669.0,315.4316,315.6458,315.0499,315.4502,6669.0
2022-10-27 13:05:00,338.94,339.82,338.84,339.82,6184.0,315.5806,316.4,315.4875,316.4,6184.0
2022-10-27 13:10:00,339.78,339.85,339.39,339.39,6753.0,316.3627,316.4279,315.9996,315.9996,6753.0
2022-10-27 13:15:00,339.46,339.55,338.82,339.23,16661.0,316.0648,316.1486,315.4689,315.8506,16661.0
2022-10-27 13:20:00,339.1,339.56,339.1,339.22,8168.0,315.7296,316.1579,315.7296,315.8413,8168.0
2022-10-27 13:25:00,339.15,339.15,338.77,338.94,16406.0,315.7761,315.7761,315.4223,315.5806,16406.0
2022-10-27 13:30:00,338.96,339.13,338.69,338.69,10411.0,315.5992,315.7575,315.3478,315.3478,10411.0
2022-10-27 13:35:00,338.66,338.66,337.84,338.09,14391.0,315.3199,315.3199,314.5564,314.7892,14391.0
2022-10-27 13:40:00,337.91,338.37,337.82,337.83,11929.0,314.6216,315.0499,314.5378,314.5471,11929.0
2022-10-27 13:45:00,337.94,338.05,337.77,337.84,7648.0,314.6495,314.7519,314.4912,314.5564,7648.0
2022-10-27 13:50:00,337.84,337.84,337.38,337.65,7825.0,314.5564,314.5564,314.1281,314.3795,7825.0
2022-10-27 13:55:00,337.69,337.91,337.56,337.6,6636.0,314.4167,314.6216,314.2957,314.333,6636.0
2022-10-27 14:00:00,337.62,337.96,337.53,337.74,5303.0,314.3516,314.6681,314.2678,314.4633,5303.0
2022-10-27 14:05:00,337.7,337.97,337.59,337.61,5261.0,314.4261,314.6775,314.3236,314.3423,5261.0
2022-10-27 14:10:00,337.49,337.82,337.46,337.79,4561.0,314.2305,314.5378,314.2026,314.5099,4561.0
2022-10-27 14:15:00,337.8,338.26,337.77,338.13,4165.0,314.5192,314.9475,314.4912,314.8264,4165.0
2022-10-27 14:20:00,338.08,338.26,337.94,338.26,6154.0,314.7799,314.9475,314.6495,314.9475,6154.0
2022-10-27 14:25:00,338.12,338.22,338.0,338.06,4332.0,314.8171,314.9102,314.7054,314.7612,4332.0
2022-10-27 14:30:00,338.1,338.56,337.98,338.43,4731.0,314.7985,315.2268,314.6868,315.1057,4731.0
2022-10-27 14:35:00,338.49,338.63,338.16,338.16,6101.0,315.1616,315.292,314.8544,314.8544,6101.0
2022-10-27 14:40:00,338.18,338.49,338.0,338.08,11986.0,314.873,315.1616,314.7054,314.7799,11986.0
2022-10-27 14:45:00,338.11,338.38,337.91,338.2,8630.0,314.8078,315.0592,314.6216,314.8916,8630.0
2022-10-27 14:50:00,338.19,338.35,338.0,338.24,8750.0,314.8823,315.0313,314.7054,314.9288,8750.0
2022-10-27 14:55:00,338.23,338.3,337.72,337.86,9825.0,314.9195,314.9847,314.4447,314.575,9825.0
2022-10-27 15:00:00,337.97,338.56,337.89,338.4,13331.0,314.6775,315.2268,314.603,315.0778,13331.0
2022-10-27 15:05:00,338.4,338.47,337.39,337.39,13054.0,315.0778,315.143,314.1374,314.1374,13054.0
2022-10-27 15:10:00,337.53,338.06,337.47,338.02,7256.0,314.2678,314.7612,314.2119,314.724,7256.0
2022-10-27 15:15:00,337.98,338.2,337.87,338.13,5566.0,314.6868,314.8916,314.5843,314.8264,5566.0
2022-10-27 15:20:00,338.0,338.34,337.72,337.9,11697.0,314.7054,315.022,314.4447,314.6123,11697.0
2022-10-27 15:25:00,337.79,338.08,337.59,338.0,17722.0,314.5099,314.7799,314.3236,314.7054,17722.0
2022-10-27 15:30:00,337.9,338.38,337.56,338.1,20360.0,314.6123,315.0592,314.2957,314.7985,20360.0
2022-10-27 15:35:00,338.21,338.28,337.75,337.76,13073.0,314.9009,314.9661,314.4726,314.4819,13073.0
2022-10-27 15:40:00,337.83,338.06,337.18,337.36,20383.0,314.5471,314.7612,313.9419,314.1095,20383.0
2022-10-27 15:45:00,337.27,337.48,336.89,337.31,18897.0,314.0257,314.2212,313.6719,314.0629,18897.0
2022-10-27 15:50:00,337.37,337.56,336.59,336.7,41437.0,314.1188,314.2957,313.3926,313.495,41437.0
2022-10-27 15:55:00,336.74,337.42,336.53,337.34,108336.0,313.5322,314.1654,313.3367,314.0909,108336.0
2022-10-28 09:30:00,338.52,339.49,337.0,338.57,29497.0,315.1895,316.0927,313.7743,315.2361,29497.0
2022-10-28 09:35:00,338.57,338.6,336.79,337.84,9519.0,315.2361,315.264,313.5788,314.5564,9519.0
2022-10-28 09:40:00,337.89,339.54,337.89,339.05,16362.0,314.603,316.1392,314.603,315.683,16362.0
2022-10-28 09:45:00,339.11,339.57,338.75,339.52,6425.0,315.7389,316.1672,315.4037,316.1206,6425.0
2022-10-28 09:50:00,339.52,339.82,338.96,339.82,5900.0,316.1206,316.4,315.5992,316.4,5900.0
2022-10-28 09:55:00,339.69,339.79,338.68,338.98,8017.0,316.2789,316.372,315.3385,315.6178,8017.0
2022-10-28 10:00:00,339.14,339.73,336.82,337.13,14798.0,315.7668,316.3162,313.6067,313.8953,14798.0
2022-10-28 10:05:00,337.42,337.64,336.57,337.13,10318.0,314.1654,314.3702,313.3739,313.8953,10318.0
2022-10-28 10:10:00,336.93,337.07,336.0,336.94,7956.0,313.7091,313.8395,312.8432,313.7184,7956.0
2022-10-28 10:15:00,337.06,338.64,336.89,338.07,17272.0,313.8302,315.3013,313.6719,314.7706,17272.0
2022-10-28 10:20:00,337.72,338.02,337.17,337.74,5747.0,314.4447,314.724,313.9326,314.4633,5747.0
2022-10-28 10:25:00,337.84,338.88,337.6,338.54,11540.0,314.5564,315.5247,314.333,315.2082,11540.0
2022-10-28 10:30:00,338.84,339.17,338.57,339.05,9718.0,315.4875,315.7947,315.2361,315.683,9718.0
2022-10-28 10:35:00,338.91,338.91,338.31,338.31,4457.0,315.5527,315.5527,314.994,314.994,4457.0
2022-10-28 10:40:00,338.29,338.48,337.91,338.04,6474.0,314.9754,315.1523,314.6216,314.7426,6474.0
2022-10-28 10:45:00,338.39,339.39,338.38,339.34,9670.0,315.0685,315.9996,315.0592,315.953,9670.0
2022-10-28 10:50:00,339.33,339.41,338.99,339.27,8506.0,315.9437,316.0182,315.6272,315.8879,8506.0
2022-10-28 10:55:00,339.2,339.31,338.79,338.83,6208.0,315.8227,315.9251,315.4409,315.4782,6208.0
2022-10-28 11:00:00,339.02,339.09,338.34,338.42,5899.0,315.6551,315.7203,315.022,315.0964,5899.0
2022-10-28 11:05:00,338.48,338.88,338.23,338.88,5795.0,315.1523,315.5247,314.9195,315.5247,5795.0
2022-10-28 11:10:00,338.68,339.09,338.59,339.02,6680.0,315.3385,315.7203,315.2547,315.6551,6680.0
2022-10-28 11:15:00,338.91,338.91,338.27,338.84,3700.0,315.5527,315.5527,314.9568,315.4875,3700.0
2022-10-28 11:20:00,338.97,339.22,338.68,338.95,7894.0,315.6085,315.8413,315.3385,315.5899,7894.0
2022-10-28 11:25:00,338.83,339.39,338.79,339.27,5189.0,315.4782,315.9996,315.4409,315.8879,5189.0
2022-10-28 11:30:00,339.38,339.8,339.25,339.27,15450.0,315.9903,316.3813,315.8692,315.8879,15450.0
2022-10-28 11:35:00,339.38,339.66,339.19,339.66,9202.0,315.9903,316.251,315.8134,316.251,9202.0
2022-10-28 11:40:00,339.75,340.07,339.6,340.07,13932.0,316.3348,316.6327,316.1951,316.6327,13932.0
2022-10-28 11:45:00,339.91,340.39,339.79,340.24,7734.0,316.4837,316.9307,316.372,316.791,7734.0
2022-10-28 11:50:00,340.3,340.41,339.93,340.19,6280.0,316.8469,316.9493,316.5024,316.7445,6280.0
2022-10-28 11:55:00,340.15,340.18,339.76,339.8,3388.0,316.7072,316.7351,316.3441,316.3813,3388.0
2022-10-28 12:00:00,339.9,339.9,339.12,339.12,5639.0,316.4744,316.4744,315.7482,315.7482,5639.0
2022-10-28 12:05:00,339.12,339.24,338.62,339.24,5142.0,315.7482,315.8599,315.2827,315.8599,5142.0
2022-10-28 12:10:00,339.18,340.08,339.18,340.01,7040.0,315.8041,316.642,315.8041,316.5769,7040.0
2022-10-28 12:15:00,340.06,340.44,339.91,340.25,5194.0,316.6234,316.9772,316.4837,316.8003,5194.0
2022-10-28 12:20:00,340.26,340.51,340.12,340.38,6225.0,316.8096,317.0424,316.6793,316.9214,6225.0
2022-10-28 12:25:00,340.31,340.58,340.14,340.51,3311.0,316.8562,317.1076,316.6979,317.0424,3311.0
2022-10-28 12:30:00,340.41,340.55,340.3,340.43,6591.0,316.9493,317.0796,316.8469,316.9679,6591.0
2022-10-28 12:35:00,340.53,340.87,340.25,340.26,10276.0,317.061,317.3776,316.8003,316.8096,10276.0
2022-10-28 12:40:00,340.26,340.44,339.68,340.26,5749.0,316.8096,316.9772,316.2696,316.8096,5749.0
2022-10-28 12:45:00,340.05,340.6,339.85,340.33,5313.0,316.6141,317.1262,316.4279,316.8748,5313.0
2022-10-28 12:50:00,340.47,340.74,340.36,340.66,5771.0,317.0052,317.2565,316.9027,317.1821,5771.0
2022-10-28 12:55:00,340.56,340.73,340.14,340.63,10914.0,317.089,317.2472,316.6979,317.1541,10914.0
2022-10-28 13:00:00,340.65,340.86,340.53,340.86,3701.0,317.1727,317.3683,317.061,317.3683,3701.0
2022-10-28 13:05:00,340.76,341.44,340.73,341.44,10304.0,317.2752,317.9083,317.2472,317.9083,10304.0
2022-10-28 13:10:00,341.25,341.65,341.11,341.61,16230.0,317.7314,318.1038,317.601,318.0666,16230.0
2022-10-28 13:15:00,341.63,341.68,341.12,341.21,12060.0,318.0852,318.1318,317.6104,317.6942,12060.0
2022-10-28 13:20:00,340.98,341.52,340.91,341.48,5176.0,317.48,317.9828,317.4148,317.9455,5176.0
2022-10-28 13:25:00,341.48,341.48,340.51,340.51,8766.0,317.9455,317.9455,317.0424,317.0424,8766.0
2022-10-28 13:30:00,340.57,341.21,340.57,341.18,7407.0,317.0983,317.6942,317.0983,317.6662,7407.0
2022-10-28 13:35:00,341.19,341.32,340.84,341.08,6083.0,317.6755,317.7966,317.3497,317.5731,6083.0
2022-10-28 13:40:00,341.12,341.55,340.97,341.47,15538.0,317.6104,318.0107,317.4707,317.9362,15538.0
2022-10-28 13:45:00,341.41,341.65,341.31,341.31,8918.0,317.8804,318.1038,317.7873,317.7873,8918.0
2022-10-28 13:50:00,341.39,341.7,341.38,341.56,9524.0,317.8617,318.1504,317.8524,318.02,9524.0
2022-10-28 13:55:00,341.55,341.65,341.05,341.14,8339.0,318.0107,318.1038,317.5452,317.629,8339.0
2022-10-28 14:00:00,341.26,341.7,341.26,341.45,6095.0,317.7407,318.1504,317.7407,317.9176,6095.0
2022-10-28 14:05:00,341.56,341.75,341.5,341.63,3896.0,318.02,318.1969,317.9642,318.0852,3896.0
2022-10-28 14:10:00,341.61,341.69,341.44,341.57,3786.0,318.0666,318.1411,317.9083,318.0293,3786.0
2022-10-28 14:15:00,341.5,341.69,341.48,341.48,3587.0,317.9642,318.1411,317.9455,317.9455,3587.0
2022-10-28 14:20:00,341.53,341.61,341.35,341.41,4860.0,317.9921,318.0666,317.8245,317.8804,4860.0
2022-10-28 14:25:00,341.3,341.36,340.84,341.03,7140.0,317.778,317.8338,317.3497,317.5266,7140.0
2022-10-28 14:30:00,341.04,341.59,341.04,341.59,4367.0,317.5359,318.048,317.5359,318.048,4367.0
2022-10-28 14:35:00,341.61,341.82,341.52,341.78,6162.0,318.0666,318.2621,317.9828,318.2249,6162.0
2022-10-28 14:40:00,341.85,342.03,341.63,342.03,9842.0,318.29,318.4576,318.0852,318.4576,9842.0
2022-10-28 14:45:00,341.89,342.2,341.79,342.05,7171.0,318.3273,318.6159,318.2342,318.4763,7171.0
2022-10-28 14:50:00,342.05,342.21,341.85,342.01,6250.0,318.4763,318.6252,318.29,318.439,6250.0
2022-10-28 14:55:00,342.03,342.12,341.89,342.0,6126.0,318.4576,318.5414,318.3273,318.4297,6126.0
2022-10-28 15:00:00,342.07,342.5,342.0,342.04,12904.0,318.4949,318.8952,318.4297,318.467,12904.0
2022-10-28 15:05:00,342.1,342.18,341.78,342.13,12131.0,318.5228,318.5973,318.2249,318.5507,12131.0
2022-10-28 15:10:00,342.09,342.52,342.09,342.49,8406.0,318.5135,318.9139,318.5135,318.8859,8406.0
2022-10-28 15:15:00,342.47,342.58,342.25,342.26,5973.0,318.8673,318.9697,318.6625,318.6718,5973.0
2022-10-28 15:20:00,342.25,342.32,342.1,342.2,10177.0,318.6625,318.7277,318.5228,318.6159,10177.0
2022-10-28 15:25:00,342.15,342.53,342.09,342.3,16981.0,318.5694,318.9232,318.5135,318.709,16981.0
2022-10-28 15:30:00,342.22,342.22,341.83,341.96,12414.0,318.6345,318.6345,318.2714,318.3925,12414.0
2022-10-28 15:35:00,341.9,342.01,341.52,341.7,16324.0,318.3366,318.439,317.9828,318.1504,16324.0
2022-10-28 15:40:00,341.67,342.12,341.63,341.95,15466.0,318.1225,318.5414,318.0852,318.3832,15466.0
2022-10-28 15:45:00,341.91,341.91,341.51,341.62,24932.0,318.3459,318.3459,317.9735,318.0759,24932.0
2022-10-28 15:50:00,341.66,342.05,341.38,341.98,28089.0,318.1131,318.4763,317.8524,318.4111,28089.0
2022-10-28 15:55:00,341.93,341.99,341.22,341.79,60909.0,318.3645,318.4204,317.7035,318.2342,60909.0
2022-10-31 09:30:00,341.07,343.33,340.57,343.03,51403.0,317.5638,319.668,317.0983,319.3887,51403.0
2022-10-31 09:35:00,342.91,344.57,342.53,344.32,27209.0,319.277,320.8226,318.9232,320.5898,27209.0
2022-10-31 09:40:00,344.4,345.43,343.75,345.4,34770.0,320.6643,321.6233,320.0591,321.5954,34770.0
2022-10-31 09:45:00,345.47,345.48,343.08,343.1,40773.0,321.6606,321.6699,319.4353,319.4539,40773.0
2022-10-31 09:50:00,343.0,343.95,342.47,343.79,23858.0,319.3608,320.2453,318.8673,320.0963,23858.0
2022-10-31 09:55:00,343.75,343.84,342.29,342.53,18020.0,320.0591,320.1429,318.6997,318.9232,18020.0
2022-10-31 10:00:00,342.36,344.48,342.04,344.32,26073.0,318.7649,320.7388,318.467,320.5898,26073.0
2022-10-31 10:05:00,344.27,344.31,343.42,343.73,13747.0,320.5433,320.5805,319.7518,320.0405,13747.0
2022-10-31 10:10:00,343.54,344.34,343.26,344.34,17909.0,319.8636,320.6084,319.6029,320.6084,17909.0
2022-10-31 10:15:00,344.21,345.5,344.21,345.13,16177.0,320.4874,321.6885,320.4874,321.344,16177.0
2022-10-31 10:20:00,345.13,345.28,344.43,344.52,7983.0,321.344,321.4837,320.6922,320.776,7983.0
2022-10-31 10:25:00,344.5,344.92,344.41,344.92,10260.0,320.7574,321.1485,320.6736,321.1485,10260.0
2022-10-31 10:30:00,344.82,345.08,344.5,345.0,10894.0,321.0554,321.2974,320.7574,321.223,10894.0
2022-10-31 10:35:00,344.98,345.29,344.77,345.0,7216.0,321.2043,321.493,321.0088,321.223,7216.0
2022-10-31 10:40:00,345.0,345.3,344.71,345.24,10949.0,321.223,321.5023,320.9529,321.4464,10949.0
2022-10-31 10:45:00,345.31,345.72,344.94,345.02,13197.0,321.5116,321.8933,321.1671,321.2416,13197.0
2022-10-31 10:50:00,345.0,345.55,344.72,345.04,9921.0,321.223,321.735,320.9622,321.2602,9921.0
2022-10-31 10:55:00,344.81,345.0,344.54,344.72,15241.0,321.046,321.223,320.7947,320.9622,15241.0
2022-10-31 11:00:00,344.63,345.31,344.55,345.21,29264.0,320.8785,321.5116,320.804,321.4185,29264.0
2022-10-31 11:05:00,344.9,345.82,344.9,345.78,7784.0,321.1298,321.9864,321.1298,321.9492,7784.0
2022-10-31 11:10:00,345.63,345.78,344.9,344.97,12029.0,321.8095,321.9492,321.1298,321.195,12029.0
2022-10-31 11:15:00,344.92,345.18,344.58,344.58,9532.0,321.1485,321.3905,320.8319,320.8319,9532.0
2022-10-31 11:20:00,344.55,344.99,344.28,344.99,7513.0,320.804,321.2136,320.5526,321.2136,7513.0
2022-10-31 11:25:00,344.98,345.13,344.88,344.99,19415.0,321.2043,321.344,321.1112,321.2136,19415.0
2022-10-31 11:30:00,344.88,344.88,344.59,344.72,12072.0,321.1112,321.1112,320.8412,320.9622,12072.0
2022-10-31 11:35:00,344.62,344.85,344.48,344.85,12188.0,320.8691,321.0833,320.7388,321.0833,12188.0
2022-10-31 11:40:00,344.71,345.05,344.53,344.76,11694.0,320.9529,321.2695,320.7853,320.9995,11694.0
2022-10-31 11:45:00,344.79,344.85,344.48,344.57,11844.0,321.0274,321.0833,320.7388,320.8226,11844.0
2022-10-31 11:50:00,344.56,345.69,344.56,345.62,8008.0,320.8133,321.8654,320.8133,321.8002,8008.0
2022-10-31 11:55:00,345.69,345.7,344.1,344.61,14547.0,321.8654,321.8747,320.385,320.8598,14547.0
2022-10-31 12:00:00,344.74,344.98,344.59,344.98,10544.0,320.9809,321.2043,320.8412,321.2043,10544.0
2022-10-31 12:05:00,344.83,345.0,344.13,344.24,11345.0,321.0647,321.223,320.4129,320.5153,11345.0
2022-10-31 12:10:00,344.14,344.8,344.14,344.74,9063.0,320.4222,321.0367,320.4222,320.9809,9063.0
2022-10-31 12:15:00,344.76,345.19,344.65,344.8,13866.0,320.9995,321.3999,320.8971,321.0367,13866.0
2022-10-31 12:20:00,344.73,345.0,344.63,344.74,8285.0,320.9716,321.223,320.8785,320.9809,8285.0
2022-10-31 12:25:00,344.58,344.58,344.13,344.19,7665.0,320.8319,320.8319,320.4129,320.4688,7665.0
2022-10-31 12:30:00,344.17,344.32,343.18,343.34,12055.0,320.4502,320.5898,319.5284,319.6774,12055.0
2022-10-31 12:35:00,343.35,343.51,343.06,343.33,8581.0,319.6867,319.8356,319.4167,319.668,8581.0
2022-10-31 12:40:00,343.32,343.48,342.97,343.22,4448.0,319.6587,319.8077,319.3329,319.5656,4448.0
2022-10-31 12:45:00,343.22,343.41,342.9,343.41,4966.0,319.5656,319.7425,319.2677,319.7425,4966.0
2022-10-31 12:50:00,343.34,344.09,343.34,343.71,13651.0,319.6774,320.3757,319.6774,320.0219,13651.0
2022-10-31 12:55:00,343.71,344.07,343.62,343.91,14028.0,320.0219,320.357,319.9381,320.2081,14028.0
2022-10-31 13:00:00,343.92,344.18,343.78,344.1,6982.0,320.2174,320.4595,320.087,320.385,6982.0
2022-10-31 13:05:00,343.97,344.93,343.75,344.89,15957.0,320.2639,321.1578,320.0591,321.1205,15957.0
2022-10-31 13:10:00,344.81,344.89,344.42,344.71,11665.0,321.046,321.1205,320.6829,320.9529,11665.0
2022-10-31 13:15:00,344.56,345.21,344.56,345.17,12235.0,320.8133,321.4185,320.8133,321.3812,12235.0
2022-10-31 13:20:00,345.13,345.37,344.94,345.03,6759.0,321.344,321.5675,321.1671,321.2509,6759.0
2022-10-31 13:25:00,345.08,345.75,344.85,345.72,7435.0,321.2974,321.9213,321.0833,321.8933,7435.0
2022-10-31 13:30:00,345.54,345.65,345.28,345.48,4551.0,321.7257,321.8282,321.4837,321.6699,4551.0
2022-10-31 13:35:00,345.63,345.7,345.36,345.53,12918.0,321.8095,321.8747,321.5581,321.7164,12918.0
2022-10-31 13:40:00,345.47,345.58,345.14,345.5,6165.0,321.6606,321.763,321.3533,321.6885,6165.0
2022-10-31 13:45:00,345.51,345.57,344.95,345.18,3417.0,321.6978,321.7537,321.1764,321.3905,3417.0
2022-10-31 13:50:00,345.2,345.37,345.0,345.37,4670.0,321.4092,321.5675,321.223,321.5675,4670.0
2022-10-31 13:55:00,345.32,345.71,345.2,345.47,5984.0,321.5209,321.884,321.4092,321.6606,5984.0
2022-10-31 14:00:00,345.56,346.0,345.33,345.68,5393.0,321.7444,322.154,321.5302,321.8561,5393.0
2022-10-31 14:05:00,345.7,345.87,345.43,345.59,6005.0,321.8747,322.033,321.6233,321.7723,6005.0
2022-10-31 14:10:00,345.45,345.49,345.22,345.34,6860.0,321.6419,321.6792,321.4278,321.5395,6860.0
2022-10-31 14:15:00,345.35,346.18,345.35,346.01,6851.0,321.5488,322.3216,321.5488,322.1633,6851.0
2022-10-31 14:20:00,345.91,346.15,345.89,346.04,4015.0,322.0702,322.2937,322.0516,322.1913,4015.0
2022-10-31 14:25:00,346.03,346.11,345.67,345.7,6733.0,322.182,322.2565,321.8468,321.8747,6733.0
2022-10-31 14:30:00,345.54,345.98,345.54,345.9,4886.0,321.7257,322.1354,321.7257,322.0609,4886.0
2022-10-31 14:35:00,345.8,345.92,345.64,345.77,8469.0,321.9678,322.0795,321.8188,321.9399,8469.0
2022-10-31 14:40:00,345.68,345.75,345.36,345.44,3000.0,321.8561,321.9213,321.5581,321.6326,3000.0
2022-10-31 14:45:00,345.51,345.59,345.04,345.12,4646.0,321.6978,321.7723,321.2602,321.3347,4646.0
2022-10-31 14:50:00,345.14,345.39,345.06,345.31,2308.0,321.3533,321.5861,321.2788,321.5116,2308.0
2022-10-31 14:55:00,345.36,345.52,344.81,345.08,6381.0,321.5581,321.7071,321.046,321.2974,6381.0
2022-10-31 15:00:00,345.0,345.0,344.53,344.6,12964.0,321.223,321.223,320.7853,320.8505,12964.0
2022-10-31 15:05:00,344.53,344.89,344.5,344.61,16369.0,320.7853,321.1205,320.7574,320.8598,16369.0
2022-10-31 15:10:00,344.61,345.09,344.6,344.99,6597.0,320.8598,321.3067,320.8505,321.2136,6597.0
2022-10-31 15:15:00,345.09,345.21,344.82,345.21,9567.0,321.3067,321.4185,321.0554,321.4185,9567.0
2022-10-31 15:20:00,345.28,345.63,345.17,345.48,10852.0,321.4837,321.8095,321.3812,321.6699,10852.0
2022-10-31 15:25:00,345.42,345.47,345.2,345.4,6084.0,321.614,321.6606,321.4092,321.5954,6084.0
2022-10-31 15:30:00,345.29,345.48,345.17,345.38,11680.0,321.493,321.6699,321.3812,321.5768,11680.0
2022-10-31 15:35:00,345.4,345.7,345.27,345.59,9296.0,321.5954,321.8747,321.4743,321.7723,9296.0
2022-10-31 15:40:00,345.61,345.85,345.31,345.31,11112.0,321.7909,322.0144,321.5116,321.5116,11112.0
2022-10-31 15:45:00,345.36,345.39,345.13,345.25,26878.0,321.5581,321.5861,321.344,321.4557,26878.0
2022-10-31 15:50:00,345.26,345.26,344.72,344.98,51581.0,321.465,321.465,320.9622,321.2043,51581.0
2022-10-31 15:55:00,345.0,345.53,344.41,344.7,123951.0,321.223,321.7164,320.6736,320.9436,123951.0
2022-11-01 09:30:00,345.13,347.3,345.13,346.61,48135.0,321.344,323.3644,321.344,322.722,48135.0
2022-11-01 09:35:00,346.94,347.31,346.27,347.09,14989.0,323.0292,323.3737,322.4054,323.1689,14989.0
2022-11-01 09:40:00,347.36,348.6,347.04,348.31,23900.0,323.4203,324.5748,323.1224,324.3048,23900.0
2022-11-01 09:45:00,348.41,348.51,346.0,347.64,20271.0,324.3979,324.491,322.154,323.681,20271.0
2022-11-01 09:50:00,347.34,347.91,347.34,347.9,12999.0,323.4017,323.9324,323.4017,323.9231,12999.0
2022-11-01 09:55:00,347.85,348.45,347.71,348.17,22589.0,323.8765,324.4352,323.7462,324.1745,22589.0
2022-11-01 10:00:00,348.21,348.21,346.09,346.09,13592.0,324.2117,324.2117,322.2378,322.2378,13592.0
2022-11-01 10:05:00,346.23,346.94,346.0,346.21,20056.0,322.3682,323.0292,322.154,322.3496,20056.0
2022-11-01 10:10:00,346.25,347.49,346.25,347.25,10726.0,322.3868,323.5413,322.3868,323.3179,10726.0
2022-11-01 10:15:00,347.22,347.5,346.51,346.65,10077.0,323.29,323.5507,322.6289,322.7592,10077.0
2022-11-01 10:20:00,346.47,347.1,345.81,346.84,11682.0,322.5916,323.1782,321.9771,322.9361,11682.0
2022-11-01 10:25:00,346.69,347.44,346.39,347.42,14256.0,322.7965,323.4948,322.5172,323.4762,14256.0
2022-11-01 10:30:00,347.54,347.54,346.87,347.4,9270.0,323.5879,323.5879,322.9641,323.4575,9270.0
2022-11-01 10:35:00,347.38,347.42,346.25,346.25,6697.0,323.4389,323.4762,322.3868,322.3868,6697.0
2022-11-01 10:40:00,345.92,345.92,345.1,345.24,12103.0,322.0795,322.0795,321.3161,321.4464,12103.0
2022-11-01 10:45:00,345.28,345.31,344.69,344.99,17714.0,321.4837,321.5116,320.9343,321.2136,17714.0
2022-11-01 10:50:00,344.84,345.18,344.51,344.8,16191.0,321.074,321.3905,320.7667,321.0367,16191.0
2022-11-01 10:55:00,344.78,344.95,343.77,344.18,19149.0,321.0181,321.1764,320.0777,320.4595,19149.0
2022-11-01 11:00:00,344.17,344.52,343.9,344.1,14118.0,320.4502,320.776,320.1988,320.385,14118.0
2022-11-01 11:05:00,344.18,345.07,344.14,345.07,10074.0,320.4595,321.2881,320.4222,321.2881,10074.0
2022-11-01 11:10:00,345.12,345.4,344.9,345.24,12957.0,321.3347,321.5954,321.1298,321.4464,12957.0
2022-11-01 11:15:00,345.08,345.17,343.93,343.93,24569.0,321.2974,321.3812,320.2267,320.2267,24569.0
2022-11-01 11:20:00,344.22,344.53,344.04,344.27,14237.0,320.4967,320.7853,320.3291,320.5433,14237.0
2022-11-01 11:25:00,344.09,344.81,343.93,344.6,12689.0,320.3757,321.046,320.2267,320.8505,12689.0
2022-11-01 11:30:00,344.59,345.22,344.56,345.12,8890.0,320.8412,321.4278,320.8133,321.3347,8890.0
2022-11-01 11:35:00,345.15,345.35,344.31,344.38,10046.0,321.3626,321.5488,320.5805,320.6457,10046.0
2022-11-01 11:40:00,344.67,344.85,344.39,344.67,6568.0,320.9157,321.0833,320.655,320.9157,6568.0
2022-11-01 11:45:00,344.5,345.11,344.33,345.05,8994.0,320.7574,321.3254,320.5991,321.2695,8994.0
2022-11-01 11:50:00,345.1,345.1,344.78,345.02,5385.0,321.3161,321.3161,321.0181,321.2416,5385.0
2022-11-01 11:55:00,345.06,345.66,344.88,345.66,6177.0,321.2788,321.8375,321.1112,321.8375,6177.0
2022-11-01 12:00:00,345.66,346.15,345.43,346.15,7455.0,321.8375,322.2937,321.6233,322.2937,7455.0
2022-11-01 12:05:00,346.19,347.26,346.19,346.66,16149.0,322.3309,323.3272,322.3309,322.7685,16149.0
2022-11-01 12:10:00,346.73,346.99,346.06,346.23,6838.0,322.8337,323.0758,322.2099,322.3682,6838.0
2022-11-01 12:15:00,346.21,346.21,345.81,345.89,3320.0,322.3496,322.3496,321.9771,322.0516,3320.0
2022-11-01 12:20:00,345.92,346.3,345.73,345.87,6030.0,322.0795,322.4334,321.9026,322.033,6030.0
2022-11-01 12:25:00,345.93,346.72,345.93,346.63,10014.0,322.0889,322.8244,322.0889,322.7406,10014.0
2022-11-01 12:30:00,346.6,346.92,346.27,346.34,16703.0,322.7127,323.0106,322.4054,322.4706,16703.0
2022-11-01 12:35:00,346.42,346.45,345.75,346.41,7678.0,322.5451,322.573,321.9213,322.5358,7678.0
2022-11-01 12:40:00,346.52,347.19,346.37,347.19,10207.0,322.6382,323.262,322.4985,323.262,10207.0
2022-11-01 12:45:00,347.19,347.35,347.09,347.35,8604.0,323.262,323.411,323.1689,323.411,8604.0
2022-11-01 12:50:00,347.35,347.36,346.45,346.63,6601.0,323.411,323.4203,322.573,322.7406,6601.0
2022-11-01 12:55:00,346.59,346.67,346.4,346.55,6366.0,322.7034,322.7779,322.5265,322.6661,6366.0
2022-11-01 13:00:00,346.5,346.91,346.4,346.57,11344.0,322.6196,323.0013,322.5265,322.6847,11344.0
2022-11-01 13:05:00,346.72,347.06,346.6,346.67,7858.0,322.8244,323.141,322.7127,322.7779,7858.0
2022-11-01 13:10:00,346.73,347.54,346.71,347.42,8706.0,322.8337,323.5879,322.8151,323.4762,8706.0
2022-11-01 13:15:00,347.4,347.8,347.28,347.67,5332.0,323.4575,323.83,323.3458,323.7089,5332.0
2022-11-01 13:20:00,347.85,347.92,347.34,347.43,8163.0,323.8765,323.9417,323.4017,323.4855,8163.0
2022-11-01 13:25:00,347.43,347.49,347.14,347.34,7971.0,323.4855,323.5413,323.2155,323.4017,7971.0
2022-11-01 13:30:00,347.2,347.4,347.14,347.34,10940.0,323.2713,323.4575,323.2155,323.4017,10940.0
2022-11-01 13:35:00,347.34,347.39,347.03,347.25,11303.0,323.4017,323.4482,323.113,323.3179,11303.0
2022-11-01 13:40:00,347.28,347.66,347.28,347.66,6584.0,323.3458,323.6996,323.3458,323.6996,6584.0
2022-11-01 13:45:00,347.59,347.94,347.59,347.92,6306.0,323.6345,323.9603,323.6345,323.9417,6306.0
2022-11-01 13:50:00,347.8,347.97,347.66,347.73,9908.0,323.83,323.9883,323.6996,323.7648,9908.0
2022-11-01 13:55:00,347.75,347.95,347.4,347.81,11011.0,323.7834,323.9696,323.4575,323.8393,11011.0
2022-11-01 14:00:00,347.92,348.01,347.67,347.78,10291.0,323.9417,324.0255,323.7089,323.8114,10291.0
2022-11-01 14:05:00,347.78,347.82,347.56,347.82,4785.0,323.8114,323.8486,323.6065,323.8486,4785.0
2022-11-01 14:10:00,347.69,347.9,347.62,347.84,15721.0,323.7276,323.9231,323.6624,323.8672,15721.0
2022-11-01 14:15:00,347.84,348.05,347.84,348.05,9289.0,323.8672,324.0627,323.8672,324.0627,9289.0
2022-11-01 14:20:00,348.06,348.08,347.75,347.99,10602.0,324.0721,324.0907,323.7834,324.0069,10602.0
2022-11-01 14:25:00,347.89,348.23,347.61,348.23,7065.0,323.9138,324.2303,323.6531,324.2303,7065.0
2022-11-01 14:30:00,348.23,348.43,347.75,347.99,14988.0,324.2303,324.4166,323.7834,324.0069,14988.0
2022-11-01 14:35:00,347.88,348.08,347.82,348.02,4848.0,323.9045,324.0907,323.8486,324.0348,4848.0
2022-11-01 14:40:00,348.03,348.12,347.61,347.73,7922.0,324.0441,324.1279,323.6531,323.7648,7922.0
2022-11-01 14:45:00,347.8,347.8,347.22,347.38,5797.0,323.83,323.83,323.29,323.4389,5797.0
2022-11-01 14:50:00,347.47,347.7,347.23,347.65,7062.0,323.5227,323.7369,323.2993,323.6903,7062.0
2022-11-01 14:55:00,347.65,348.24,347.59,348.13,7170.0,323.6903,324.2397,323.6345,324.1372,7170.0
2022-11-01 15:00:00,348.11,348.11,347.82,348.07,7567.0,324.1186,324.1186,323.8486,324.0814,7567.0
2022-11-01 15:05:00,348.06,348.3,347.86,348.24,7893.0,324.0721,324.2955,323.8858,324.2397,7893.0
2022-11-01 15:10:00,348.21,348.21,347.65,347.65,8469.0,324.2117,324.2117,323.6903,323.6903,8469.0
2022-11-01 15:15:00,347.7,347.8,347.47,347.75,7692.0,323.7369,323.83,323.5227,323.7834,7692.0
2022-11-01 15:20:00,347.9,348.1,347.83,347.94,7680.0,323.9231,324.1093,323.8579,323.9603,7680.0
2022-11-01 15:25:00,347.87,347.95,347.64,347.66,8462.0,323.8952,323.9696,323.681,323.6996,8462.0
2022-11-01 15:30:00,347.75,347.81,347.39,347.59,12603.0,323.7834,323.8393,323.4482,323.6345,12603.0
2022-11-01 15:35:00,347.56,348.06,347.56,347.91,21926.0,323.6065,324.0721,323.6065,323.9324,21926.0
2022-11-01 15:40:00,347.93,348.12,347.74,348.12,38803.0,323.951,324.1279,323.7741,324.1279,38803.0
2022-11-01 15:45:00,348.09,348.69,347.95,348.55,51366.0,324.1,324.6586,323.9696,324.5283,51366.0
2022-11-01 15:50:00,348.61,348.63,347.98,348.51,46202.0,324.5842,324.6028,323.9976,324.491,46202.0
2022-11-01 15:55:00,348.5,348.63,348.25,348.58,109967.0,324.4817,324.6028,324.249,324.5562,109967.0
2022-11-02 09:30:00,347.62,348.96,346.74,348.51,30173.0,323.6624,324.91,322.843,324.491,30173.0
2022-11-02 09:35:00,348.73,348.73,348.0,348.57,13867.0,324.6959,324.6959,324.0162,324.5469,13867.0
2022-11-02 09:40:00,348.83,349.39,348.41,348.7,8628.0,324.789,325.3104,324.3979,324.668,8628.0
2022-11-02 09:45:00,348.91,349.42,348.36,349.15,15115.0,324.8635,325.3383,324.3514,325.0869,15115.0
2022-11-02 09:50:00,349.2,349.8,348.74,349.25,12616.0,325.1335,325.6921,324.7052,325.18,12616.0
2022-11-02 09:55:00,348.98,350.37,348.98,349.93,42118.0,324.9287,326.2229,324.9287,325.8132,42118.0
2022-11-02 10:00:00,349.91,350.65,349.65,350.31,22062.0,325.7946,326.4836,325.5525,326.167,22062.0
2022-11-02 10:05:00,350.39,350.44,349.73,349.93,15158.0,326.2415,326.288,325.627,325.8132,15158.0
2022-11-02 10:10:00,349.88,349.89,349.52,349.74,13960.0,325.7666,325.7759,325.4314,325.6363,13960.0
2022-11-02 10:15:00,349.77,349.9,348.89,349.02,10619.0,325.6642,325.7852,324.8449,324.9659,10619.0
2022-11-02 10:20:00,348.87,349.38,348.76,349.2,14403.0,324.8262,325.3011,324.7238,325.1335,14403.0
2022-11-02 10:25:00,349.11,349.22,348.79,348.99,10321.0,325.0497,325.1521,324.7517,324.938,10321.0
2022-11-02 10:30:00,348.85,349.35,348.81,349.19,10832.0,324.8076,325.2732,324.7704,325.1242,10832.0
2022-11-02 10:35:00,349.1,349.57,348.88,349.42,11844.0,325.0404,325.478,324.8355,325.3383,11844.0
2022-11-02 10:40:00,349.42,349.47,348.78,349.27,15899.0,325.3383,325.3849,324.7424,325.1987,15899.0
2022-11-02 10:45:00,349.3,349.76,349.11,349.68,10292.0,325.2266,325.6549,325.0497,325.5804,10292.0
2022-11-02 10:50:00,349.58,349.87,349.01,349.75,10648.0,325.4873,325.7573,324.9566,325.6456,10648.0
2022-11-02 10:55:00,349.75,350.07,349.7,349.7,10441.0,325.6456,325.9435,325.599,325.599,10441.0
2022-11-02 11:00:00,349.52,349.7,349.25,349.3,12867.0,325.4314,325.599,325.18,325.2266,12867.0
2022-11-02 11:05:00,349.31,349.59,349.12,349.59,14497.0,325.2359,325.4966,325.059,325.4966,14497.0
2022-11-02 11:10:00,349.51,349.69,349.18,349.39,8371.0,325.4221,325.5897,325.1149,325.3104,8371.0
2022-11-02 11:15:00,349.28,349.57,349.06,349.38,11450.0,325.208,325.478,325.0031,325.3011,11450.0
2022-11-02 11:20:00,349.35,349.56,348.91,349.49,13438.0,325.2732,325.4687,324.8635,325.4035,13438.0
2022-11-02 11:25:00,349.55,349.55,348.79,349.07,8109.0,325.4594,325.4594,324.7517,325.0125,8109.0
2022-11-02 11:30:00,349.17,349.42,349.15,349.38,9923.0,325.1056,325.3383,325.0869,325.3011,9923.0
2022-11-02 11:35:00,349.24,349.66,349.04,349.25,13666.0,325.1707,325.5618,324.9845,325.18,13666.0
2022-11-02 11:40:00,349.14,349.43,348.98,349.0,8550.0,325.0776,325.3476,324.9287,324.9473,8550.0
2022-11-02 11:45:00,349.1,349.25,348.93,349.17,7968.0,325.0404,325.18,324.8821,325.1056,7968.0
2022-11-02 11:50:00,349.27,349.28,348.84,349.12,14089.0,325.1987,325.208,324.7983,325.059,14089.0
2022-11-02 11:55:00,349.15,349.15,348.7,348.7,7886.0,325.0869,325.0869,324.668,324.668,7886.0
2022-11-02 12:00:00,348.69,348.84,348.44,348.79,9652.0,324.6586,324.7983,324.4259,324.7517,9652.0
2022-11-02 12:05:00,348.84,349.08,348.63,349.0,7986.0,324.7983,325.0218,324.6028,324.9473,7986.0
2022-11-02 12:10:00,348.99,349.09,348.82,349.0,35364.0,324.938,325.0311,324.7797,324.9473,35364.0
2022-11-02 12:15:00,349.02,349.33,348.73,348.9,12090.0,324.9659,325.2545,324.6959,324.8542,12090.0
2022-11-02 12:20:00,348.87,349.17,348.86,348.99,7959.0,324.8262,325.1056,324.8169,324.938,7959.0
2022-11-02 12:25:00,349.0,349.22,348.97,349.18,7281.0,324.9473,325.1521,324.9193,325.1149,7281.0
2022-11-02 12:30:00,348.96,349.07,348.73,348.73,8771.0,324.91,325.0125,324.6959,324.6959,8771.0
2022-11-02 12:35:00,348.7,348.74,348.36,348.49,11578.0,324.668,324.7052,324.3514,324.4724,11578.0
2022-11-02 12:40:00,348.49,349.09,348.49,348.98,8940.0,324.4724,325.0311,324.4724,324.9287,8940.0
2022-11-02 12:45:00,349.04,349.04,348.77,348.91,5600.0,324.9845,324.9845,324.7331,324.8635,5600.0
2022-11-02 12:50:00,348.95,349.12,348.95,349.03,6507.0,324.9007,325.059,324.9007,324.9752,6507.0
2022-11-02 12:55:00,348.96,349.23,348.96,349.1,6741.0,324.91,325.1614,324.91,325.0404,6741.0
2022-11-02 13:00:00,349.14,349.14,348.71,348.91,5246.0,325.0776,325.0776,324.6773,324.8635,5246.0
2022-11-02 13:05:00,348.9,349.07,348.73,348.73,6490.0,324.8542,325.0125,324.6959,324.6959,6490.0
2022-11-02 13:10:00,348.73,348.86,348.57,348.57,7553.0,324.6959,324.8169,324.5469,324.5469,7553.0
2022-11-02 13:15:00,348.6,348.85,348.46,348.79,9235.0,324.5748,324.8076,324.4445,324.7517,9235.0
2022-11-02 13:20:00,348.66,348.89,348.52,348.89,4546.0,324.6307,324.8449,324.5004,324.8449,4546.0
2022-11-02 13:25:00,348.94,348.99,348.86,348.99,6296.0,324.8914,324.938,324.8169,324.938,6296.0
2022-11-02 13:30:00,349.01,349.16,348.85,349.1,7304.0,324.9566,325.0962,324.8076,325.0404,7304.0
2022-11-02 13:35:00,349.1,349.43,349.0,349.43,4383.0,325.0404,325.3476,324.9473,325.3476,4383.0
2022-11-02 13:40:00,349.48,350.17,349.45,350.17,6548.0,325.3942,326.0366,325.3663,326.0366,6548.0
2022-11-02 13:45:00,350.1,350.67,350.07,350.56,11468.0,325.9715,326.5022,325.9435,326.3998,11468.0
2022-11-02 13:50:00,350.62,350.82,350.51,350.74,4257.0,326.4556,326.6418,326.3532,326.5674,4257.0
2022-11-02 13:55:00,350.71,350.78,350.19,350.4,11121.0,326.5394,326.6046,326.0553,326.2508,11121.0
2022-11-02 14:00:00,350.47,355.25,349.93,354.69,49174.0,326.316,330.7665,325.8132,330.2451,49174.0
2022-11-02 14:05:00,354.43,356.11,354.15,355.55,70494.0,330.003,331.5673,329.7423,331.0459,70494.0
2022-11-02 14:10:00,355.69,356.12,354.66,355.58,40423.0,331.1762,331.5766,330.2172,331.0738,40423.0
2022-11-02 14:15:00,355.49,356.11,353.98,354.69,37190.0,330.99,331.5673,329.5841,330.2451,37190.0
2022-11-02 14:20:00,354.76,355.84,354.58,355.47,28723.0,330.3103,331.3159,330.1427,330.9714,28723.0
2022-11-02 14:25:00,355.51,356.25,355.26,356.16,14112.0,331.0086,331.6976,330.7758,331.6138,14112.0
2022-11-02 14:30:00,356.25,356.56,355.22,356.56,36077.0,331.6976,331.9862,330.7386,331.9862,36077.0
2022-11-02 14:35:00,356.38,357.44,351.63,353.48,70469.0,331.8187,332.8056,327.396,329.1185,70469.0
2022-11-02 14:40:00,353.36,356.21,352.8,354.17,48825.0,329.0068,331.6604,328.4854,329.761,48825.0
2022-11-02 14:45:00,354.18,354.42,352.55,352.79,38130.0,329.7703,329.9937,328.2526,328.4761,38130.0
2022-11-02 14:50:00,352.45,352.81,349.04,350.65,116598.0,328.1595,328.4947,324.9845,326.4836,116598.0
2022-11-02 14:55:00,350.63,352.28,350.07,351.86,58751.0,326.4649,328.0012,325.9435,327.6102,58751.0
2022-11-02 15:00:00,351.95,352.72,351.31,352.33,21944.0,327.694,328.4109,327.0981,328.0478,21944.0
2022-11-02 15:05:00,352.56,354.12,352.3,354.0,41822.0,328.2619,329.7144,328.0198,329.6027,41822.0
2022-11-02 15:10:00,353.42,353.88,352.41,352.57,26115.0,329.0627,329.491,328.1223,328.2712,26115.0
2022-11-02 15:15:00,352.51,352.51,351.15,351.45,33620.0,328.2154,328.2154,326.9491,327.2284,33620.0
2022-11-02 15:20:00,351.12,351.54,350.65,350.82,39347.0,326.9212,327.3122,326.4836,326.6418,39347.0
2022-11-02 15:25:00,350.85,350.92,349.0,349.72,63624.0,326.6698,326.735,324.9473,325.6177,63624.0
2022-11-02 15:30:00,349.81,350.25,349.04,349.8,42702.0,325.7015,326.1111,324.9845,325.6921,42702.0
2022-11-02 15:35:00,349.78,350.79,349.46,350.53,41858.0,325.6735,326.6139,325.3756,326.3718,41858.0
2022-11-02 15:40:00,350.5,350.68,349.98,350.46,40233.0,326.3439,326.5115,325.8597,326.3067,40233.0
2022-11-02 15:45:00,350.34,350.56,349.97,350.42,38876.0,326.1949,326.3998,325.8504,326.2694,38876.0
2022-11-02 15:50:00,350.48,350.5,348.61,348.92,95580.0,326.3253,326.3439,324.5842,324.8728,95580.0
2022-11-02 15:55:00,348.92,351.02,348.8,350.12,235665.0,324.8728,326.8281,324.7611,325.9901,235665.0
2022-11-03 09:30:00,347.5,347.5,344.5,345.74,182878.0,323.5507,323.5507,320.7574,321.912,182878.0
2022-11-03 09:35:00,345.55,346.93,345.0,346.56,59969.0,321.735,323.0199,321.223,322.6754,59969.0
2022-11-03 09:40:00,346.34,346.78,345.63,345.63,22766.0,322.4706,322.8803,321.8095,321.8095,22766.0
2022-11-03 09:45:00,345.0,345.36,343.44,343.44,24935.0,321.223,321.5581,319.7705,319.7705,24935.0
2022-11-03 09:50:00,343.48,343.87,342.59,343.87,31202.0,319.8077,320.1708,318.979,320.1708,31202.0
2022-11-03 09:55:00,343.88,344.71,343.7,343.77,30588.0,320.1801,320.9529,320.0125,320.0777,30588.0
2022-11-03 10:00:00,344.03,344.85,343.29,344.76,40343.0,320.3198,321.0833,319.6308,320.9995,40343.0
2022-11-03 10:05:00,344.51,344.96,343.95,344.15,13094.0,320.7667,321.1857,320.2453,320.4315,13094.0
2022-11-03 10:10:00,344.0,344.51,343.76,344.44,33443.0,320.2919,320.7667,320.0684,320.7015,33443.0
2022-11-03 10:15:00,344.43,344.83,343.65,344.05,25080.0,320.6922,321.0647,319.966,320.3384,25080.0
2022-11-03 10:20:00,344.07,344.67,343.81,344.21,22163.0,320.357,320.9157,320.115,320.4874,22163.0
2022-11-03 10:25:00,344.33,344.58,343.86,344.21,20241.0,320.5991,320.8319,320.1615,320.4874,20241.0
2022-11-03 10:30:00,344.25,344.3,343.33,343.7,12589.0,320.5246,320.5712,319.668,320.0125,12589.0
2022-11-03 10:35:00,343.69,344.21,343.27,344.05,19702.0,320.0032,320.4874,319.6122,320.3384,19702.0
2022-11-03 10:40:00,344.08,344.76,344.0,344.0,16048.0,320.3664,320.9995,320.2919,320.2919,16048.0
2022-11-03 10:45:00,344.01,345.14,344.0,345.11,20437.0,320.3012,321.3533,320.2919,321.3254,20437.0
2022-11-03 10:50:00,345.07,345.56,344.89,345.4,8515.0,321.2881,321.7444,321.1205,321.5954,8515.0
2022-11-03 10:55:00,345.4,345.98,345.14,345.98,12734.0,321.5954,322.1354,321.3533,322.1354,12734.0
2022-11-03 11:00:00,345.99,346.15,345.23,345.35,9345.0,322.1447,322.2937,321.4371,321.5488,9345.0
2022-11-03 11:05:00,345.34,345.88,345.3,345.82,12398.0,321.5395,322.0423,321.5023,321.9864,12398.0
2022-11-03 11:10:00,345.77,346.27,345.58,345.89,8151.0,321.9399,322.4054,321.763,322.0516,8151.0
2022-11-03 11:15:00,345.93,346.49,345.88,346.18,9188.0,322.0889,322.6103,322.0423,322.3216,9188.0
2022-11-03 11:20:00,346.19,346.97,346.19,346.87,9063.0,322.3309,323.0572,322.3309,322.9641,9063.0
2022-11-03 11:25:00,346.68,347.14,346.34,346.43,11001.0,322.7872,323.2155,322.4706,322.5544,11001.0
2022-11-03 11:30:00,346.5,346.69,345.87,346.13,11067.0,322.6196,322.7965,322.033,322.2751,11067.0
2022-11-03 11:35:00,346.46,347.19,346.33,347.14,6512.0,322.5823,323.262,322.4613,323.2155,6512.0
2022-11-03 11:40:00,347.12,347.5,346.99,347.11,6989.0,323.1968,323.5507,323.0758,323.1875,6989.0
2022-11-03 11:45:00,347.22,347.99,347.22,347.46,21089.0,323.29,324.0069,323.29,323.5134,21089.0
2022-11-03 11:50:00,347.47,347.54,347.03,347.15,11363.0,323.5227,323.5879,323.113,323.2248,11363.0
2022-11-03 11:55:00,347.06,347.26,346.78,346.78,8303.0,323.141,323.3272,322.8803,322.8803,8303.0
2022-11-03 12:00:00,346.95,347.54,346.84,347.5,11923.0,323.0386,323.5879,322.9361,323.5507,11923.0
2022-11-03 12:05:00,347.51,348.26,347.43,347.55,6469.0,323.56,324.2583,323.4855,323.5972,6469.0
2022-11-03 12:10:00,347.49,349.1,347.49,348.71,13317.0,323.5413,325.0404,323.5413,324.6773,13317.0
2022-11-03 12:15:00,348.75,349.15,348.68,349.02,13622.0,324.7145,325.0869,324.6493,324.9659,13622.0
2022-11-03 12:20:00,349.0,349.0,348.16,348.3,12680.0,324.9473,324.9473,324.1652,324.2955,12680.0
2022-11-03 12:25:00,347.98,348.33,347.86,347.97,5824.0,323.9976,324.3235,323.8858,323.9883,5824.0
2022-11-03 12:30:00,348.12,348.16,347.66,347.84,6301.0,324.1279,324.1652,323.6996,323.8672,6301.0
2022-11-03 12:35:00,347.87,347.87,347.0,347.01,9735.0,323.8952,323.8952,323.0851,323.0944,9735.0
2022-11-03 12:40:00,347.21,348.22,347.18,348.15,12152.0,323.2806,324.221,323.2527,324.1559,12152.0
2022-11-03 12:45:00,348.16,348.75,348.16,348.52,4661.0,324.1652,324.7145,324.1652,324.5004,4661.0
2022-11-03 12:50:00,348.61,349.23,348.46,349.21,11456.0,324.5842,325.1614,324.4445,325.1428,11456.0
2022-11-03 12:55:00,349.09,349.17,348.58,348.7,6452.0,325.0311,325.1056,324.5562,324.668,6452.0
2022-11-03 13:00:00,348.56,348.91,348.37,348.54,9095.0,324.5376,324.8635,324.3607,324.519,9095.0
2022-11-03 13:05:00,348.55,348.75,348.33,348.63,4110.0,324.5283,324.7145,324.3235,324.6028,4110.0
2022-11-03 13:10:00,348.55,348.69,348.32,348.65,2033.0,324.5283,324.6586,324.3141,324.6214,2033.0
2022-11-03 13:15:00,348.82,349.45,348.72,348.99,8642.0,324.7797,325.3663,324.6866,324.938,8642.0
2022-11-03 13:20:00,349.05,349.07,348.3,348.3,7407.0,324.9938,325.0125,324.2955,324.2955,7407.0
2022-11-03 13:25:00,348.44,348.52,348.24,348.5,7287.0,324.4259,324.5004,324.2397,324.4817,7287.0
2022-11-03 13:30:00,348.38,348.65,348.3,348.65,6226.0,324.37,324.6214,324.2955,324.6214,6226.0
2022-11-03 13:35:00,348.65,349.17,348.4,349.06,9044.0,324.6214,325.1056,324.3886,325.0031,9044.0
2022-11-03 13:40:00,349.16,349.36,348.9,348.97,8797.0,325.0962,325.2825,324.8542,324.9193,8797.0
2022-11-03 13:45:00,348.85,349.52,348.84,349.32,8320.0,324.8076,325.4314,324.7983,325.2452,8320.0
2022-11-03 13:50:00,349.39,349.4,348.94,349.38,6890.0,325.3104,325.3197,324.8914,325.3011,6890.0
2022-11-03 13:55:00,349.42,349.49,348.74,348.89,5946.0,325.3383,325.4035,324.7052,324.8449,5946.0
2022-11-03 14:00:00,348.81,349.21,348.66,349.21,6663.0,324.7704,325.1428,324.6307,325.1428,6663.0
2022-11-03 14:05:00,349.27,349.55,349.15,349.24,4086.0,325.1987,325.4594,325.0869,325.1707,4086.0
2022-11-03 14:10:00,349.18,349.29,348.79,349.14,6976.0,325.1149,325.2173,324.7517,325.0776,6976.0
2022-11-03 14:15:00,349.14,349.73,349.14,349.66,3326.0,325.0776,325.627,325.0776,325.5618,3326.0
2022-11-03 14:20:00,349.66,349.86,349.48,349.86,17858.0,325.5618,325.748,325.3942,325.748,17858.0
2022-11-03 14:25:00,349.92,350.13,349.78,350.13,33704.0,325.8039,325.9994,325.6735,325.9994,33704.0
2022-11-03 14:30:00,350.08,350.41,349.9,349.95,8023.0,325.9528,326.2601,325.7852,325.8318,8023.0
2022-11-03 14:35:00,349.94,349.97,349.55,349.55,16917.0,325.8225,325.8504,325.4594,325.4594,16917.0
2022-11-03 14:40:00,349.55,349.73,349.35,349.72,17979.0,325.4594,325.627,325.2732,325.6177,17979.0
2022-11-03 14:45:00,349.72,350.37,349.72,350.27,6338.0,325.6177,326.2229,325.6177,326.1297,6338.0
2022-11-03 14:50:00,350.36,350.42,350.1,350.15,6514.0,326.2135,326.2694,325.9715,326.018,6514.0
2022-11-03 14:55:00,350.19,350.28,349.95,350.19,5388.0,326.0553,326.1391,325.8318,326.0553,5388.0
2022-11-03 15:00:00,350.27,350.39,350.14,350.37,9290.0,326.1297,326.2415,326.0087,326.2229,9290.0
2022-11-03 15:05:00,350.33,350.4,349.99,350.34,7027.0,326.1856,326.2508,325.869,326.1949,7027.0
2022-11-03 15:10:00,350.35,350.67,350.24,350.51,8965.0,326.2042,326.5022,326.1018,326.3532,8965.0
2022-11-03 15:15:00,350.42,350.61,350.39,350.39,5147.0,326.2694,326.4463,326.2415,326.2415,5147.0
2022-11-03 15:20:00,350.39,350.67,350.26,350.29,9618.0,326.2415,326.5022,326.1204,326.1484,9618.0
2022-11-03 15:25:00,350.31,350.5,350.19,350.36,15990.0,326.167,326.3439,326.0553,326.2135,15990.0
2022-11-03 15:30:00,350.34,350.39,350.09,350.31,23014.0,326.1949,326.2415,325.9622,326.167,23014.0
2022-11-03 15:35:00,350.24,350.33,349.54,349.72,24053.0,326.1018,326.1856,325.4501,325.6177,24053.0
2022-11-03 15:40:00,349.68,349.76,348.8,348.92,13803.0,325.5804,325.6549,324.7611,324.8728,13803.0
2022-11-03 15:45:00,348.84,349.15,348.61,349.14,43126.0,324.7983,325.0869,324.5842,325.0776,43126.0
2022-11-03 15:50:00,349.15,349.15,348.3,348.41,72227.0,325.0869,325.0869,324.2955,324.3979,72227.0
2022-11-03 15:55:00,348.36,349.37,348.06,348.65,216228.0,324.3514,325.2918,324.0721,324.6214,216228.0
2022-11-04 09:30:00,354.0,354.75,352.79,354.61,63763.0,329.6027,330.301,328.4761,330.1706,63763.0
2022-11-04 09:35:00,354.75,354.92,353.44,354.0,22494.0,330.301,330.4593,329.0813,329.6027,22494.0
2022-11-04 09:40:00,354.18,354.18,353.2,353.31,16459.0,329.7703,329.7703,328.8578,328.9602,16459.0
2022-11-04 09:45:00,353.4,353.87,353.05,353.42,18782.0,329.044,329.4816,328.7182,329.0627,18782.0
2022-11-04 09:50:00,353.49,353.92,352.1,353.72,20565.0,329.1278,329.5282,327.8336,329.342,20565.0
2022-11-04 09:55:00,353.8,354.39,353.54,354.29,10716.0,329.4165,329.9658,329.1744,329.8727,10716.0
2022-11-04 10:00:00,354.18,354.86,353.88,354.2,14744.0,329.7703,330.4034,329.491,329.7889,14744.0
2022-11-04 10:05:00,354.29,355.35,354.04,354.98,14601.0,329.8727,330.8596,329.6399,330.5151,14601.0
2022-11-04 10:10:00,355.18,355.59,354.56,355.42,21110.0,330.7014,331.0831,330.1241,330.9248,21110.0
2022-11-04 10:15:00,355.52,355.66,354.77,355.16,17067.0,331.0179,331.1483,330.3196,330.6827,17067.0
2022-11-04 10:20:00,355.17,356.4,355.1,356.38,14139.0,330.692,331.8373,330.6269,331.8187,14139.0
2022-11-04 10:25:00,356.5,357.23,356.38,356.77,16547.0,331.9304,332.6101,331.8187,332.1818,16547.0
2022-11-04 10:30:00,356.87,357.08,356.2,356.74,19206.0,332.2749,332.4704,331.6511,332.1538,19206.0
2022-11-04 10:35:00,356.65,356.74,356.0,356.05,9457.0,332.07,332.1538,331.4648,331.5114,9457.0
2022-11-04 10:40:00,356.17,357.34,356.11,356.66,13403.0,331.6231,332.7125,331.5673,332.0794,13403.0
2022-11-04 10:45:00,356.57,356.73,355.69,356.73,13114.0,331.9956,332.1445,331.1762,332.1445,13114.0
2022-11-04 10:50:00,356.73,356.95,356.12,356.72,13647.0,332.1445,332.3494,331.5766,332.1352,13647.0
2022-11-04 10:55:00,356.77,356.88,355.73,356.0,15662.0,332.1818,332.2842,331.2135,331.4648,15662.0
2022-11-04 11:00:00,356.07,356.93,356.04,356.24,8764.0,331.53,332.3307,331.5021,331.6883,8764.0
2022-11-04 11:05:00,356.12,356.41,355.45,355.46,14097.0,331.5766,331.8466,330.9527,330.9621,14097.0
2022-11-04 11:10:00,355.46,355.99,355.16,355.84,5730.0,330.9621,331.4555,330.6827,331.3159,5730.0
2022-11-04 11:15:00,355.86,355.86,355.31,355.33,8490.0,331.3345,331.3345,330.8224,330.841,8490.0
2022-11-04 11:20:00,355.19,355.51,354.97,355.16,9223.0,330.7107,331.0086,330.5058,330.6827,9223.0
2022-11-04 11:25:00,355.19,355.24,353.27,353.28,12137.0,330.7107,330.7572,328.923,328.9323,12137.0
2022-11-04 11:30:00,353.1,354.2,353.1,353.69,62334.0,328.7647,329.7889,328.7647,329.314,62334.0
2022-11-04 11:35:00,353.69,354.12,353.26,353.63,20951.0,329.314,329.7144,328.9137,329.2582,20951.0
2022-11-04 11:40:00,353.47,353.76,353.15,353.46,15788.0,329.1092,329.3792,328.8113,329.0999,15788.0
2022-11-04 11:45:00,353.43,353.5,353.0,353.07,31920.0,329.072,329.1371,328.6716,328.7368,31920.0
2022-11-04 11:50:00,353.0,353.39,352.37,352.52,78512.0,328.6716,329.0347,328.085,328.2247,78512.0
2022-11-04 11:55:00,352.7,352.86,351.44,351.44,13614.0,328.3923,328.5412,327.2191,327.2191,13614.0
2022-11-04 12:00:00,351.64,352.23,351.31,351.56,36685.0,327.4053,327.9547,327.0981,327.3308,36685.0
2022-11-04 12:05:00,351.38,352.75,351.23,352.74,12410.0,327.1632,328.4388,327.0236,328.4295,12410.0
2022-11-04 12:10:00,352.62,352.77,351.83,352.49,10118.0,328.3178,328.4575,327.5822,328.1967,10118.0
2022-11-04 12:15:00,352.47,353.42,352.25,353.32,11112.0,328.1781,329.0627,327.9733,328.9695,11112.0
2022-11-04 12:20:00,353.38,353.45,352.37,352.68,7949.0,329.0254,329.0906,328.085,328.3737,7949.0
2022-11-04 12:25:00,352.78,354.1,352.58,353.94,25020.0,328.4668,329.6958,328.2805,329.5468,25020.0
2022-11-04 12:30:00,354.03,354.32,353.46,354.13,21538.0,329.6306,329.9006,329.0999,329.7237,21538.0
2022-11-04 12:35:00,353.99,354.24,353.41,354.09,20238.0,329.5934,329.8261,329.0533,329.6865,20238.0
2022-11-04 12:40:00,354.01,354.46,353.42,354.32,26026.0,329.612,330.031,329.0627,329.9006,26026.0
2022-11-04 12:45:00,354.39,354.69,354.09,354.3,23902.0,329.9658,330.2451,329.6865,329.882,23902.0
2022-11-04 12:50:00,354.37,354.99,354.29,354.96,15542.0,329.9472,330.5245,329.8727,330.4965,15542.0
2022-11-04 12:55:00,354.88,355.18,354.26,354.87,18252.0,330.422,330.7014,329.8448,330.4127,18252.0
2022-11-04 13:00:00,354.83,355.4,354.46,355.3,20363.0,330.3755,330.9062,330.031,330.8131,20363.0
2022-11-04 13:05:00,355.55,355.72,354.37,354.43,36716.0,331.0459,331.2041,329.9472,330.003,36716.0
2022-11-04 13:10:00,354.45,355.83,354.45,355.18,25303.0,330.0217,331.3066,330.0217,330.7014,25303.0
2022-11-04 13:15:00,355.13,355.21,354.61,355.14,13082.0,330.6548,330.7293,330.1706,330.6641,13082.0
2022-11-04 13:20:00,355.24,355.4,354.79,355.37,18751.0,330.7572,330.9062,330.3382,330.8783,18751.0
2022-11-04 13:25:00,355.32,355.39,354.59,354.9,15589.0,330.8317,330.8969,330.152,330.4407,15589.0
2022-11-04 13:30:00,354.9,355.32,354.71,354.83,7545.0,330.4407,330.8317,330.2637,330.3755,7545.0
2022-11-04 13:35:00,354.7,355.28,354.53,354.98,9161.0,330.2544,330.7945,330.0962,330.5151,9161.0
2022-11-04 13:40:00,354.94,355.11,354.53,354.54,8642.0,330.4779,330.6362,330.0962,330.1055,8642.0
2022-11-04 13:45:00,354.61,355.03,354.31,355.03,11057.0,330.1706,330.5617,329.8913,330.5617,11057.0
2022-11-04 13:50:00,354.93,354.99,354.51,354.93,54343.0,330.4686,330.5245,330.0775,330.4686,54343.0
2022-11-04 13:55:00,354.91,354.95,354.24,354.77,41529.0,330.45,330.4872,329.8261,330.3196,41529.0
2022-11-04 14:00:00,354.77,355.5,354.77,355.0,12384.0,330.3196,330.9993,330.3196,330.5338,12384.0
2022-11-04 14:05:00,354.94,355.17,354.37,354.67,10931.0,330.4779,330.692,329.9472,330.2265,10931.0
2022-11-04 14:10:00,354.73,355.12,354.62,354.92,15368.0,330.2824,330.6455,330.18,330.4593,15368.0
2022-11-04 14:15:00,354.96,355.69,354.69,355.69,8821.0,330.4965,331.1762,330.2451,331.1762,8821.0
2022-11-04 14:20:00,355.66,356.19,355.24,355.99,17613.0,331.1483,331.6417,330.7572,331.4555,17613.0
2022-11-04 14:25:00,356.0,356.47,355.93,356.07,12679.0,331.4648,331.9025,331.3997,331.53,12679.0
2022-11-04 14:30:00,356.04,356.31,355.86,355.93,9878.0,331.5021,331.7535,331.3345,331.3997,9878.0
2022-11-04 14:35:00,355.99,356.18,355.72,355.94,17370.0,331.4555,331.6324,331.2041,331.409,17370.0
2022-11-04 14:40:00,356.02,356.63,355.87,356.57,13139.0,331.4835,332.0514,331.3438,331.9956,13139.0
2022-11-04 14:45:00,356.63,356.63,355.94,356.11,17036.0,332.0514,332.0514,331.409,331.5673,17036.0
2022-11-04 14:50:00,356.22,356.48,355.98,356.19,30012.0,331.6697,331.9118,331.4462,331.6417,30012.0
2022-11-04 14:55:00,356.19,356.97,356.19,356.5,13411.0,331.6417,332.368,331.6417,331.9304,13411.0
2022-11-04 15:00:00,356.4,356.43,356.09,356.12,11717.0,331.8373,331.8652,331.5486,331.5766,11717.0
2022-11-04 15:05:00,356.14,356.79,356.06,356.79,18705.0,331.5952,332.2004,331.5207,332.2004,18705.0
2022-11-04 15:10:00,356.63,356.84,356.47,356.71,15380.0,332.0514,332.247,331.9025,332.1259,15380.0
2022-11-04 15:15:00,356.72,356.86,356.56,356.68,15910.0,332.1352,332.2656,331.9862,332.098,15910.0
2022-11-04 15:20:00,356.65,356.67,356.04,356.62,18563.0,332.07,332.0887,331.5021,332.0421,18563.0
2022-11-04 15:25:00,356.61,356.64,356.14,356.37,32422.0,332.0328,332.0607,331.5952,331.8093,32422.0
2022-11-04 15:30:00,356.29,357.08,356.02,357.06,37645.0,331.7349,332.4704,331.4835,332.4518,37645.0
2022-11-04 15:35:00,357.09,357.1,356.57,357.06,23971.0,332.4797,332.489,331.9956,332.4518,23971.0
2022-11-04 15:40:00,357.04,357.08,356.68,357.0,17725.0,332.4332,332.4704,332.098,332.3959,17725.0
2022-11-04 15:45:00,357.03,357.72,356.99,357.36,32868.0,332.4239,333.0663,332.3866,332.7311,32868.0
2022-11-04 15:50:00,357.38,357.47,356.59,357.04,47514.0,332.7497,332.8335,332.0142,332.4332,47514.0
2022-11-04 15:55:00,357.1,358.38,356.97,358.07,148653.0,332.489,333.6808,332.368,333.3922,148653.0
2022-11-07 09:30:00,360.01,362.96,360.01,362.73,84100.0,335.1985,337.9452,335.1985,337.731,84100.0
2022-11-07 09:35:00,362.54,362.95,360.97,362.26,41685.0,337.5541,337.9359,336.0923,337.2934,41685.0
2022-11-07 09:40:00,362.25,362.34,361.14,361.5,26756.0,337.2841,337.3679,336.2506,336.5858,26756.0
2022-11-07 09:45:00,361.57,361.68,360.31,360.42,18057.0,336.651,336.7534,335.4778,335.5802,18057.0
2022-11-07 09:50:00,360.52,360.56,359.75,360.28,31686.0,335.6733,335.7106,334.9564,335.4499,31686.0
2022-11-07 09:55:00,360.2,360.52,359.39,359.41,24904.0,335.3754,335.6733,334.6212,334.6398,24904.0
2022-11-07 10:00:00,359.39,360.84,359.18,360.8,17419.0,334.6212,335.9713,334.4257,335.934,17419.0
2022-11-07 10:05:00,360.64,360.91,359.6,359.91,21573.0,335.7851,336.0365,334.8167,335.1054,21573.0
2022-11-07 10:10:00,360.06,360.37,359.0,359.64,30060.0,335.245,335.5337,334.2581,334.854,30060.0
2022-11-07 10:15:00,359.76,360.43,359.64,360.15,14183.0,334.9657,335.5895,334.854,335.3288,14183.0
2022-11-07 10:20:00,360.0,360.12,359.33,360.03,12174.0,335.1892,335.3009,334.5653,335.2171,12174.0
2022-11-07 10:25:00,359.86,360.02,359.31,359.74,26666.0,335.0588,335.2078,334.5467,334.9471,26666.0
2022-11-07 10:30:00,359.86,359.86,359.35,359.36,15509.0,335.0588,335.0588,334.584,334.5933,15509.0
2022-11-07 10:35:00,359.36,359.49,358.68,358.93,9312.0,334.5933,334.7143,333.9601,334.1929,9312.0
2022-11-07 10:40:00,358.8,359.27,358.51,358.97,12852.0,334.0719,334.5095,333.8019,334.2302,12852.0
2022-11-07 10:45:00,359.05,359.61,358.94,359.36,15243.0,334.3046,334.826,334.2022,334.5933,15243.0
2022-11-07 10:50:00,359.44,360.19,359.42,359.96,7170.0,334.6678,335.3661,334.6491,335.1519,7170.0
2022-11-07 10:55:00,359.8,360.1,359.5,359.66,17077.0,335.003,335.2823,334.7236,334.8726,17077.0
2022-11-07 11:00:00,359.71,360.03,359.0,359.98,12363.0,334.9192,335.2171,334.2581,335.1705,12363.0
2022-11-07 11:05:00,359.94,360.17,359.65,360.14,15061.0,335.1333,335.3475,334.8633,335.3195,15061.0
2022-11-07 11:10:00,360.08,360.5,359.88,360.08,22247.0,335.2637,335.6547,335.0774,335.2637,22247.0
2022-11-07 11:15:00,360.02,360.56,360.02,360.45,14852.0,335.2078,335.7106,335.2078,335.6082,14852.0
2022-11-07 11:20:00,360.38,360.88,360.28,360.53,22160.0,335.543,336.0085,335.4499,335.6826,22160.0
2022-11-07 11:25:00,360.45,360.96,360.42,360.81,16474.0,335.6082,336.083,335.5802,335.9433,16474.0
2022-11-07 11:30:00,360.82,361.48,360.62,361.46,14972.0,335.9527,336.5672,335.7664,336.5485,14972.0
2022-11-07 11:35:00,361.51,361.57,361.11,361.41,16474.0,336.5951,336.651,336.2227,336.502,16474.0
2022-11-07 11:40:00,361.29,361.3,360.13,360.58,19492.0,336.3903,336.3996,335.3102,335.7292,19492.0
2022-11-07 11:45:00,360.54,361.08,360.24,360.86,17443.0,335.692,336.1947,335.4126,335.9899,17443.0
2022-11-07 11:50:00,360.88,361.24,360.57,361.24,22181.0,336.0085,336.3437,335.7199,336.3437,22181.0
2022-11-07 11:55:00,361.25,361.43,360.82,361.17,16764.0,336.353,336.5206,335.9527,336.2785,16764.0
2022-11-07 12:00:00,361.18,361.29,360.0,360.31,9988.0,336.2878,336.3903,335.1892,335.4778,9988.0
2022-11-07 12:05:00,360.37,361.15,360.16,361.15,10456.0,335.5337,336.2599,335.3381,336.2599,10456.0
2022-11-07 12:10:00,361.02,361.1,360.64,360.83,10121.0,336.1389,336.2134,335.7851,335.962,10121.0
2022-11-07 12:15:00,360.96,361.08,360.59,360.8,10558.0,336.083,336.1947,335.7385,335.934,10558.0
2022-11-07 12:20:00,360.73,361.28,360.62,361.18,7019.0,335.8689,336.381,335.7664,336.2878,7019.0
2022-11-07 12:25:00,361.29,361.63,360.93,361.42,33500.0,336.3903,336.7068,336.0551,336.5113,33500.0
2022-11-07 12:30:00,361.29,361.39,360.93,360.93,6937.0,336.3903,336.4834,336.0551,336.0551,6937.0
2022-11-07 12:35:00,360.92,361.02,360.42,360.43,5968.0,336.0458,336.1389,335.5802,335.5895,5968.0
2022-11-07 12:40:00,360.57,360.75,360.01,360.2,20632.0,335.7199,335.8875,335.1985,335.3754,20632.0
2022-11-07 12:45:00,360.0,360.63,359.9,360.0,9000.0,335.1892,335.7757,335.0961,335.1892,9000.0
2022-11-07 12:50:00,359.86,360.46,359.85,360.05,20652.0,335.0588,335.6175,335.0495,335.2357,20652.0
2022-11-07 12:55:00,360.11,360.11,359.81,360.04,42990.0,335.2916,335.2916,335.0123,335.2264,42990.0
2022-11-07 13:00:00,360.05,361.16,360.05,361.07,14208.0,335.2357,336.2692,335.2357,336.1854,14208.0
2022-11-07 13:05:00,361.09,361.55,361.02,361.41,5966.0,336.204,336.6323,336.1389,336.502,5966.0
2022-11-07 13:10:00,361.41,361.44,361.04,361.09,9284.0,336.502,336.5299,336.1575,336.204,9284.0
2022-11-07 13:15:00,361.06,361.36,360.87,361.12,8357.0,336.1761,336.4554,335.9992,336.232,8357.0
2022-11-07 13:20:00,361.09,361.14,360.83,360.97,6725.0,336.204,336.2506,335.962,336.0923,6725.0
2022-11-07 13:25:00,361.05,361.23,360.78,361.13,9923.0,336.1668,336.3344,335.9154,336.2413,9923.0
2022-11-07 13:30:00,361.23,361.31,361.11,361.11,5705.0,336.3344,336.4089,336.2227,336.2227,5705.0
2022-11-07 13:35:00,361.08,361.12,360.73,360.78,3854.0,336.1947,336.232,335.8689,335.9154,3854.0
2022-11-07 13:40:00,360.94,361.33,360.94,361.33,7217.0,336.0644,336.4275,336.0644,336.4275,7217.0
2022-11-07 13:45:00,361.31,361.67,361.25,361.65,7651.0,336.4089,336.7441,336.353,336.7255,7651.0
2022-11-07 13:50:00,361.58,361.59,361.35,361.4,7556.0,336.6603,336.6696,336.4461,336.4927,7556.0
2022-11-07 13:55:00,361.22,361.44,361.16,361.42,5799.0,336.3251,336.5299,336.2692,336.5113,5799.0
2022-11-07 14:00:00,361.42,361.73,361.37,361.49,11074.0,336.5113,336.7999,336.4647,336.5765,11074.0
2022-11-07 14:05:00,361.35,361.35,361.0,361.28,5520.0,336.4461,336.4461,336.1202,336.381,5520.0
2022-11-07 14:10:00,361.32,361.76,361.32,361.51,7052.0,336.4182,336.8279,336.4182,336.5951,7052.0
2022-11-07 14:15:00,361.75,362.09,361.62,362.09,7123.0,336.8186,337.1351,336.6975,337.1351,7123.0
2022-11-07 14:20:00,361.95,362.02,361.81,362.02,8807.0,337.0048,337.07,336.8744,337.07,8807.0
2022-11-07 14:25:00,361.96,362.2,361.89,362.11,4191.0,337.0141,337.2375,336.9489,337.1537,4191.0
2022-11-07 14:30:00,362.11,362.58,362.11,362.47,11359.0,337.1537,337.5914,337.1537,337.4889,11359.0
2022-11-07 14:35:00,362.57,362.59,362.36,362.38,2600.0,337.582,337.6007,337.3865,337.4051,2600.0
2022-11-07 14:40:00,362.32,362.58,362.1,362.41,12322.0,337.3493,337.5914,337.1444,337.4331,12322.0
2022-11-07 14:45:00,362.46,362.49,362.15,362.33,5575.0,337.4796,337.5076,337.191,337.3586,5575.0
2022-11-07 14:50:00,362.33,362.51,362.29,362.47,13401.0,337.3586,337.5262,337.3213,337.4889,13401.0
2022-11-07 14:55:00,362.37,362.59,362.13,362.2,16928.0,337.3958,337.6007,337.1724,337.2375,16928.0
2022-11-07 15:00:00,362.25,362.66,362.2,362.3,13288.0,337.2841,337.6658,337.2375,337.3307,13288.0
2022-11-07 15:05:00,362.34,362.46,362.13,362.26,11984.0,337.3679,337.4796,337.1724,337.2934,11984.0
2022-11-07 15:10:00,362.18,362.55,362.14,362.55,8019.0,337.2189,337.5634,337.1817,337.5634,8019.0
2022-11-07 15:15:00,362.47,362.62,362.38,362.54,11166.0,337.4889,337.6286,337.4051,337.5541,11166.0
2022-11-07 15:20:00,362.48,362.75,362.28,362.51,15722.0,337.4982,337.7496,337.312,337.5262,15722.0
2022-11-07 15:25:00,362.55,362.59,362.3,362.52,12901.0,337.5634,337.6007,337.3307,337.5355,12901.0
2022-11-07 15:30:00,362.46,362.8,362.42,362.6,19796.0,337.4796,337.7962,337.4424,337.61,19796.0
2022-11-07 15:35:00,362.53,362.63,362.1,362.33,16547.0,337.5448,337.6379,337.1444,337.3586,16547.0
2022-11-07 15:40:00,362.35,362.45,362.03,362.38,16733.0,337.3772,337.4703,337.0793,337.4051,16733.0
2022-11-07 15:45:00,362.4,362.49,362.08,362.44,25022.0,337.4238,337.5076,337.1258,337.461,25022.0
2022-11-07 15:50:00,362.46,362.84,362.04,362.09,49929.0,337.4796,337.8334,337.0886,337.1351,49929.0
2022-11-07 15:55:00,362.13,362.8,361.78,362.75,108090.0,337.1724,337.7962,336.8465,337.7496,108090.0
2022-11-08 09:30:00,362.3,364.82,361.55,363.43,115698.0,337.3307,339.677,336.6323,338.3828,115698.0
2022-11-08 09:35:00,363.05,363.31,361.79,362.47,33325.0,338.029,338.271,336.8558,337.4889,33325.0
2022-11-08 09:40:00,362.64,363.55,362.56,363.14,15388.0,337.6472,338.4945,337.5727,338.1128,15388.0
2022-11-08 09:45:00,363.16,363.49,362.52,363.01,22592.0,338.1314,338.4386,337.5355,337.9917,22592.0
2022-11-08 09:50:00,362.85,364.74,362.71,364.5,41568.0,337.8427,339.6025,337.7124,339.379,41568.0
2022-11-08 09:55:00,364.51,365.31,363.56,364.79,51549.0,339.3883,340.1332,338.5038,339.649,51549.0
2022-11-08 10:00:00,364.58,364.89,363.79,363.8,15455.0,339.4535,339.7422,338.718,338.7273,15455.0
2022-11-08 10:05:00,363.94,364.48,363.68,364.31,15624.0,338.8576,339.3604,338.6155,339.2021,15624.0
2022-11-08 10:10:00,364.22,364.9,364.16,364.73,10326.0,339.1183,339.7515,339.0625,339.5932,10326.0
2022-11-08 10:15:00,364.56,365.44,364.55,365.37,18115.0,339.4349,340.2542,339.4256,340.1891,18115.0
2022-11-08 10:20:00,365.22,365.32,364.35,364.68,8238.0,340.0494,340.1425,339.2394,339.5466,8238.0
2022-11-08 10:25:00,364.75,364.93,364.14,364.63,17199.0,339.6118,339.7794,339.0438,339.5001,17199.0
2022-11-08 10:30:00,364.77,365.11,364.52,365.0,25070.0,339.6304,339.947,339.3977,339.8446,25070.0
2022-11-08 10:35:00,364.99,365.76,364.76,365.62,66075.0,339.8353,340.5522,339.6211,340.4218,66075.0
2022-11-08 10:40:00,365.54,365.96,365.25,365.51,21522.0,340.3474,340.7384,340.0773,340.3194,21522.0
2022-11-08 10:45:00,365.44,366.27,365.44,365.96,46484.0,340.2542,341.027,340.2542,340.7384,46484.0
2022-11-08 10:50:00,365.94,366.05,365.47,365.63,33494.0,340.7198,340.8222,340.2822,340.4312,33494.0
2022-11-08 10:55:00,365.78,366.28,365.64,365.94,40801.0,340.5708,341.0364,340.4405,340.7198,40801.0
2022-11-08 11:00:00,366.25,366.31,365.26,365.5,15790.0,341.0084,341.0643,340.0867,340.3101,15790.0
2022-11-08 11:05:00,365.5,366.33,364.89,366.11,27365.0,340.3101,341.0829,339.7422,340.8781,27365.0
2022-11-08 11:10:00,366.23,366.7,366.14,366.42,13278.0,340.9898,341.4274,340.906,341.1667,13278.0
2022-11-08 11:15:00,366.48,366.63,366.08,366.36,11174.0,341.2226,341.3622,340.8501,341.1108,11174.0
2022-11-08 11:20:00,366.32,366.74,366.18,366.74,12896.0,341.0736,341.4647,340.9432,341.4647,12896.0
2022-11-08 11:25:00,366.7,366.84,366.43,366.53,9274.0,341.4274,341.5578,341.176,341.2691,9274.0
2022-11-08 11:30:00,366.47,367.12,366.37,366.58,33503.0,341.2133,341.8185,341.1202,341.3157,33503.0
2022-11-08 11:35:00,366.58,366.87,366.43,366.71,14080.0,341.3157,341.5857,341.176,341.4367,14080.0
2022-11-08 11:40:00,366.79,367.19,366.78,366.92,24757.0,341.5112,341.8836,341.5019,341.6322,24757.0
2022-11-08 11:45:00,366.81,366.99,366.47,366.5,6441.0,341.5298,341.6974,341.2133,341.2412,6441.0
2022-11-08 11:50:00,366.55,366.65,365.72,366.13,24776.0,341.2877,341.3809,340.515,340.8967,24776.0
2022-11-08 11:55:00,366.13,366.36,365.99,366.25,18474.0,340.8967,341.1108,340.7663,341.0084,18474.0
2022-11-08 12:00:00,366.3,366.54,366.15,366.15,5624.0,341.055,341.2784,340.9153,340.9153,5624.0
2022-11-08 12:05:00,366.09,366.55,366.06,366.35,11093.0,340.8595,341.2877,340.8315,341.1015,11093.0
2022-11-08 12:10:00,366.25,366.47,365.81,365.94,14699.0,341.0084,341.2133,340.5987,340.7198,14699.0
2022-11-08 12:15:00,365.86,366.12,365.49,366.12,9708.0,340.6453,340.8874,340.3008,340.8874,9708.0
2022-11-08 12:20:00,366.02,366.39,365.82,366.18,7666.0,340.7943,341.1388,340.6081,340.9432,7666.0
2022-11-08 12:25:00,366.18,366.26,365.82,365.91,5689.0,340.9432,341.0177,340.6081,340.6919,5689.0
2022-11-08 12:30:00,365.87,366.25,365.56,365.9,10555.0,340.6546,341.0084,340.366,340.6825,10555.0
2022-11-08 12:35:00,365.84,365.85,365.32,365.55,12236.0,340.6267,340.636,340.1425,340.3567,12236.0
2022-11-08 12:40:00,365.69,366.1,365.6,365.96,10823.0,340.487,340.8688,340.4032,340.7384,10823.0
2022-11-08 12:45:00,365.83,366.01,364.93,365.15,17764.0,340.6174,340.785,339.7794,339.9842,17764.0
2022-11-08 12:50:00,365.05,365.29,364.9,364.98,22086.0,339.8911,340.1146,339.7515,339.826,22086.0
2022-11-08 12:55:00,364.91,364.91,364.45,364.49,23270.0,339.7608,339.7608,339.3325,339.3697,23270.0
2022-11-08 13:00:00,364.41,365.19,364.39,365.19,25429.0,339.2952,340.0215,339.2766,340.0215,25429.0
2022-11-08 13:05:00,365.11,365.36,364.91,365.22,10900.0,339.947,340.1798,339.7608,340.0494,10900.0
2022-11-08 13:10:00,365.26,365.68,365.19,365.44,9457.0,340.0867,340.4777,340.0215,340.2542,9457.0
2022-11-08 13:15:00,365.5,365.51,364.42,364.47,9783.0,340.3101,340.3194,339.3045,339.3511,9783.0
2022-11-08 13:20:00,364.42,364.44,363.2,363.43,24594.0,339.3045,339.3232,338.1686,338.3828,24594.0
2022-11-08 13:25:00,363.36,363.72,362.78,363.49,22384.0,338.3176,338.6528,337.7776,338.4386,22384.0
2022-11-08 13:30:00,363.49,363.5,362.56,363.44,31249.0,338.4386,338.448,337.5727,338.3921,31249.0
2022-11-08 13:35:00,363.48,363.62,362.84,363.14,33827.0,338.4293,338.5597,337.8334,338.1128,33827.0
2022-11-08 13:40:00,363.22,363.9,363.03,363.9,13582.0,338.1872,338.8204,338.0103,338.8204,13582.0
2022-11-08 13:45:00,363.54,364.28,363.54,363.83,15041.0,338.4852,339.1742,338.4852,338.7552,15041.0
2022-11-08 13:50:00,363.88,364.16,363.0,363.29,17089.0,338.8018,339.0625,337.9824,338.2524,17089.0
2022-11-08 13:55:00,363.47,363.62,362.8,363.27,10223.0,338.42,338.5597,337.7962,338.2338,10223.0
2022-11-08 14:00:00,363.38,363.87,363.37,363.49,17431.0,338.3362,338.7925,338.3269,338.4386,17431.0
2022-11-08 14:05:00,363.37,363.48,363.14,363.44,14987.0,338.3269,338.4293,338.1128,338.3921,14987.0
2022-11-08 14:10:00,363.11,363.25,362.8,363.25,11021.0,338.0848,338.2152,337.7962,338.2152,11021.0
2022-11-08 14:15:00,363.31,363.45,362.92,362.95,7544.0,338.271,338.4014,337.9079,337.9359,7544.0
2022-11-08 14:20:00,362.93,363.0,361.75,361.9,19844.0,337.9172,337.9824,336.8186,336.9582,19844.0
2022-11-08 14:25:00,362.05,362.14,361.63,361.67,16137.0,337.0979,337.1817,336.7068,336.7441,16137.0
2022-11-08 14:30:00,361.71,362.03,361.46,362.03,17729.0,336.7813,337.0793,336.5485,337.0793,17729.0
2022-11-08 14:35:00,362.14,363.27,362.11,363.12,51367.0,337.1817,338.2338,337.1537,338.0941,51367.0
2022-11-08 14:40:00,363.02,363.97,362.89,363.56,22986.0,338.001,338.8856,337.88,338.5038,22986.0
2022-11-08 14:45:00,363.46,364.16,363.46,364.14,11874.0,338.4107,339.0625,338.4107,339.0438,11874.0
2022-11-08 14:50:00,364.26,364.61,363.86,364.18,13726.0,339.1556,339.4815,338.7831,339.0811,13726.0
2022-11-08 14:55:00,364.31,364.37,363.87,363.87,8614.0,339.2021,339.258,338.7925,338.7925,8614.0
2022-11-08 15:00:00,363.95,365.21,363.85,364.86,17236.0,338.8669,340.0401,338.7738,339.7142,17236.0
2022-11-08 15:05:00,364.59,364.98,364.26,364.7,6868.0,339.4628,339.826,339.1556,339.5652,6868.0
2022-11-08 15:10:00,364.71,364.8,364.36,364.66,7409.0,339.5746,339.6584,339.2487,339.528,7409.0
2022-11-08 15:15:00,364.69,364.97,364.49,364.93,15873.0,339.5559,339.8166,339.3697,339.7794,15873.0
2022-11-08 15:20:00,365.08,365.16,364.58,364.74,20055.0,339.9191,339.9935,339.4535,339.6025,20055.0
2022-11-08 15:25:00,364.75,365.49,364.53,365.49,23371.0,339.6118,340.3008,339.407,340.3008,23371.0
2022-11-08 15:30:00,365.49,366.26,365.44,365.58,25022.0,340.3008,341.0177,340.2542,340.3846,25022.0
2022-11-08 15:35:00,365.55,365.76,365.1,365.21,13838.0,340.3567,340.5522,339.9377,340.0401,13838.0
2022-11-08 15:40:00,365.25,365.57,364.73,364.74,13951.0,340.0773,340.3753,339.5932,339.6025,13951.0
2022-11-08 15:45:00,364.72,365.4,364.64,364.8,23706.0,339.5839,340.217,339.5094,339.6584,23706.0
2022-11-08 15:50:00,364.99,365.12,364.05,364.06,47952.0,339.8353,339.9563,338.96,338.9694,47952.0
2022-11-08 15:55:00,364.04,364.3,363.63,364.02,97618.0,338.9507,339.1928,338.569,338.9321,97618.0
2022-11-09 09:30:00,362.95,363.98,361.47,363.21,59026.0,337.9359,338.8949,336.5579,338.1779,59026.0
2022-11-09 09:35:00,363.48,363.97,361.56,362.05,18165.0,338.4293,338.8856,336.6417,337.0979,18165.0
2022-11-09 09:40:00,362.25,363.14,361.99,362.98,22456.0,337.2841,338.1128,337.042,337.9638,22456.0
2022-11-09 09:45:00,362.76,364.47,362.71,364.13,46462.0,337.759,339.3511,337.7124,339.0345,46462.0
2022-11-09 09:50:00,363.74,364.77,363.62,364.11,22287.0,338.6714,339.6304,338.5597,339.0159,22287.0
2022-11-09 09:55:00,364.58,365.24,363.84,364.5,23836.0,339.4535,340.068,338.7645,339.379,23836.0
2022-11-09 10:00:00,364.66,365.92,364.48,365.92,18042.0,339.528,340.7012,339.3604,340.7012,18042.0
2022-11-09 10:05:00,366.0,366.87,365.86,366.83,22199.0,340.7757,341.5857,340.6453,341.5485,22199.0
2022-11-09 10:10:00,366.54,366.81,366.2,366.54,13971.0,341.2784,341.5298,340.9619,341.2784,13971.0
2022-11-09 10:15:00,366.57,366.96,366.13,366.6,19614.0,341.3064,341.6695,340.8967,341.3343,19614.0
2022-11-09 10:20:00,366.53,367.0,366.2,366.4,11472.0,341.2691,341.7067,340.9619,341.1481,11472.0
2022-11-09 10:25:00,366.45,366.67,365.7,365.85,17284.0,341.1946,341.3995,340.4963,340.636,17284.0
2022-11-09 10:30:00,365.86,366.1,364.56,365.28,34639.0,340.6453,340.8688,339.4349,340.1053,34639.0
2022-11-09 10:35:00,365.02,365.73,365.02,365.18,18546.0,339.8632,340.5243,339.8632,340.0122,18546.0
2022-11-09 10:40:00,365.29,365.6,364.58,364.94,19394.0,340.1146,340.4032,339.4535,339.7887,19394.0
2022-11-09 10:45:00,364.86,365.29,364.71,365.15,15126.0,339.7142,340.1146,339.5746,339.9842,15126.0
2022-11-09 10:50:00,365.12,365.12,364.38,364.45,8618.0,339.9563,339.9563,339.2673,339.3325,8618.0
2022-11-09 10:55:00,364.36,364.38,363.34,363.99,15903.0,339.2487,339.2673,338.299,338.9042,15903.0
2022-11-09 11:00:00,364.12,364.33,363.69,363.77,9437.0,339.0252,339.2207,338.6249,338.6993,9437.0
2022-11-09 11:05:00,363.84,365.12,363.61,364.9,36966.0,338.7645,339.9563,338.5504,339.7515,36966.0
2022-11-09 11:10:00,364.94,365.34,364.6,364.77,19087.0,339.7887,340.1611,339.4721,339.6304,19087.0
2022-11-09 11:15:00,364.9,365.48,364.77,365.31,16307.0,339.7515,340.2915,339.6304,340.1332,16307.0
2022-11-09 11:20:00,365.32,365.67,364.35,364.47,10322.0,340.1425,340.4684,339.2394,339.3511,10322.0
2022-11-09 11:25:00,364.48,365.9,364.45,365.52,21163.0,339.3604,340.6825,339.3325,340.3287,21163.0
2022-11-09 11:30:00,365.33,365.78,364.87,365.64,19336.0,340.1518,340.5708,339.7235,340.4405,19336.0
2022-11-09 11:35:00,365.76,366.09,365.15,365.35,14928.0,340.5522,340.8595,339.9842,340.1705,14928.0
2022-11-09 11:40:00,365.37,367.15,365.35,367.0,33322.0,340.1891,341.8464,340.1705,341.7067,33322.0
2022-11-09 11:45:00,366.92,366.95,366.5,366.53,9542.0,341.6322,341.6602,341.2412,341.2691,9542.0
2022-11-09 11:50:00,366.35,366.65,365.79,365.88,19323.0,341.1015,341.3809,340.5801,340.6639,19323.0
2022-11-09 11:55:00,365.76,366.14,365.41,365.48,11849.0,340.5522,340.906,340.2263,340.2915,11849.0
2022-11-09 12:00:00,365.55,365.87,365.47,365.57,6645.0,340.3567,340.6546,340.2822,340.3753,6645.0
2022-11-09 12:05:00,365.42,365.49,364.95,365.1,10669.0,340.2356,340.3008,339.798,339.9377,10669.0
2022-11-09 12:10:00,365.17,365.17,364.47,364.74,21522.0,340.0029,340.0029,339.3511,339.6025,21522.0
2022-11-09 12:15:00,364.74,364.97,364.35,364.91,10043.0,339.6025,339.8166,339.2394,339.7608,10043.0
2022-11-09 12:20:00,364.73,365.05,364.33,364.36,24878.0,339.5932,339.8911,339.2207,339.2487,24878.0
2022-11-09 12:25:00,364.39,364.52,363.58,363.85,14346.0,339.2766,339.3977,338.5224,338.7738,14346.0
2022-11-09 12:30:00,363.67,364.38,363.67,364.34,4846.0,338.6062,339.2673,338.6062,339.2301,4846.0
2022-11-09 12:35:00,364.28,364.36,363.33,363.36,9410.0,339.1742,339.2487,338.2897,338.3176,9410.0
2022-11-09 12:40:00,363.3,363.56,363.11,363.26,7923.0,338.2617,338.5038,338.0848,338.2245,7923.0
2022-11-09 12:45:00,363.21,363.47,362.88,363.25,22326.0,338.1779,338.42,337.8707,338.2152,22326.0
2022-11-09 12:50:00,363.24,363.44,363.08,363.18,13246.0,338.2059,338.3921,338.0569,338.15,13246.0
2022-11-09 12:55:00,363.22,363.93,363.22,363.82,13580.0,338.1872,338.8483,338.1872,338.7459,13580.0
2022-11-09 13:00:00,363.78,363.78,362.94,363.08,23470.0,338.7087,338.7087,337.9265,338.0569,23470.0
2022-11-09 13:05:00,363.01,363.3,362.85,362.99,13110.0,337.9917,338.2617,337.8427,337.9731,13110.0
2022-11-09 13:10:00,363.08,363.21,362.46,363.21,12154.0,338.0569,338.1779,337.4796,338.1779,12154.0
2022-11-09 13:15:00,363.24,363.61,363.13,363.23,10607.0,338.2059,338.5504,338.1035,338.1966,10607.0
2022-11-09 13:20:00,363.23,363.53,363.21,363.27,5401.0,338.1966,338.4759,338.1779,338.2338,5401.0
2022-11-09 13:25:00,363.22,363.45,363.12,363.23,9332.0,338.1872,338.4014,338.0941,338.1966,9332.0
2022-11-09 13:30:00,363.2,363.22,362.41,362.48,30363.0,338.1686,338.1872,337.4331,337.4982,30363.0
2022-11-09 13:35:00,362.44,362.6,362.12,362.38,26987.0,337.461,337.61,337.1631,337.4051,26987.0
2022-11-09 13:40:00,362.32,362.89,362.11,362.84,10653.0,337.3493,337.88,337.1537,337.8334,10653.0
2022-11-09 13:45:00,362.77,362.84,362.43,362.52,11656.0,337.7683,337.8334,337.4517,337.5355,11656.0
2022-11-09 13:50:00,362.55,362.61,362.11,362.2,10335.0,337.5634,337.6193,337.1537,337.2375,10335.0
2022-11-09 13:55:00,362.07,362.45,361.75,362.38,20332.0,337.1165,337.4703,336.8186,337.4051,20332.0
2022-11-09 14:00:00,362.5,362.71,361.71,362.07,22672.0,337.5169,337.7124,336.7813,337.1165,22672.0
2022-11-09 14:05:00,362.02,362.38,361.72,362.29,17976.0,337.07,337.4051,336.7906,337.3213,17976.0
2022-11-09 14:10:00,362.33,362.6,362.04,362.52,13551.0,337.3586,337.61,337.0886,337.5355,13551.0
2022-11-09 14:15:00,362.43,362.49,361.92,362.05,8740.0,337.4517,337.5076,336.9768,337.0979,8740.0
2022-11-09 14:20:00,362.25,362.25,361.74,362.17,10814.0,337.2841,337.2841,336.8092,337.2096,10814.0
2022-11-09 14:25:00,362.13,362.49,362.13,362.22,10197.0,337.1724,337.5076,337.1724,337.2562,10197.0
2022-11-09 14:30:00,362.17,362.25,361.72,361.72,16385.0,337.2096,337.2841,336.7906,336.7906,16385.0
2022-11-09 14:35:00,361.72,362.0,361.6,361.66,13318.0,336.7906,337.0513,336.6789,336.7348,13318.0
2022-11-09 14:40:00,361.64,362.34,361.55,362.3,18403.0,336.7161,337.3679,336.6323,337.3307,18403.0
2022-11-09 14:45:00,362.3,362.54,361.88,362.15,21238.0,337.3307,337.5541,336.9396,337.191,21238.0
2022-11-09 14:50:00,362.1,362.19,361.6,362.18,13462.0,337.1444,337.2282,336.6789,337.2189,13462.0
2022-11-09 14:55:00,362.06,362.11,361.47,361.96,30413.0,337.1072,337.1537,336.5579,337.0141,30413.0
2022-11-09 15:00:00,361.92,362.49,361.9,362.49,20035.0,336.9768,337.5076,336.9582,337.5076,20035.0
2022-11-09 15:05:00,362.56,363.23,362.55,362.96,19853.0,337.5727,338.1966,337.5634,337.9452,19853.0
2022-11-09 15:10:00,362.95,363.06,362.6,362.63,18597.0,337.9359,338.0383,337.61,337.6379,18597.0
2022-11-09 15:15:00,362.56,362.84,362.41,362.56,19623.0,337.5727,337.8334,337.4331,337.5727,19623.0
2022-11-09 15:20:00,362.63,362.74,362.14,362.18,27227.0,337.6379,337.7403,337.1817,337.2189,27227.0
2022-11-09 15:25:00,362.12,362.46,361.91,362.16,32723.0,337.1631,337.4796,336.9675,337.2003,32723.0
2022-11-09 15:30:00,362.24,362.24,361.36,361.84,21559.0,337.2748,337.2748,336.4554,336.9024,21559.0
2022-11-09 15:35:00,361.8,361.84,361.5,361.55,22214.0,336.8651,336.9024,336.5858,336.6323,22214.0
2022-11-09 15:40:00,361.59,361.59,361.09,361.2,27599.0,336.6696,336.6696,336.204,336.3065,27599.0
2022-11-09 15:45:00,361.2,361.45,360.88,361.23,51766.0,336.3065,336.5392,336.0085,336.3344,51766.0
2022-11-09 15:50:00,361.26,362.38,361.1,362.09,119975.0,336.3623,337.4051,336.2134,337.1351,119975.0
2022-11-09 15:55:00,362.13,362.32,361.56,361.67,225165.0,337.1724,337.3493,336.6417,336.7441,225165.0
2022-11-10 09:30:00,370.0,373.33,369.74,372.82,128604.0,344.5,347.6005,344.2579,347.1256,128604.0
2022-11-10 09:35:00,372.68,373.31,371.51,373.1,71529.0,346.9953,347.5819,345.9059,347.3863,71529.0
2022-11-10 09:40:00,373.48,373.48,371.35,371.98,60637.0,347.7401,347.7401,345.7569,346.3435,60637.0
2022-11-10 09:45:00,371.72,372.5,371.11,372.17,30026.0,346.1014,346.8277,345.5335,346.5204,30026.0
2022-11-10 09:50:00,372.18,372.82,370.85,371.86,31985.0,346.5297,347.1256,345.2914,346.2318,31985.0
2022-11-10 09:55:00,371.96,373.34,371.78,373.14,22652.0,346.3249,347.6098,346.1573,347.4236,22652.0
2022-11-10 10:00:00,373.22,373.33,372.26,373.0,28668.0,347.4981,347.6005,346.6042,347.2932,28668.0
2022-11-10 10:05:00,372.82,373.21,371.69,372.24,22546.0,347.1256,347.4887,346.0735,346.5856,22546.0
2022-11-10 10:10:00,372.26,372.26,370.34,370.41,40542.0,346.6042,346.6042,344.8165,344.8817,40542.0
2022-11-10 10:15:00,370.48,371.41,370.48,371.26,25191.0,344.9469,345.8128,344.9469,345.6731,25191.0
2022-11-10 10:20:00,371.22,372.77,371.21,371.82,43530.0,345.6359,347.0791,345.6266,346.1945,43530.0
2022-11-10 10:25:00,371.66,372.29,371.23,371.94,20378.0,346.0456,346.6322,345.6452,346.3063,20378.0
2022-11-10 10:30:00,371.97,372.58,371.22,372.49,25523.0,346.3342,346.9022,345.6359,346.8184,25523.0
2022-11-10 10:35:00,372.64,372.93,372.41,372.44,15155.0,346.958,347.228,346.7439,346.7718,15155.0
2022-11-10 10:40:00,372.37,373.44,372.37,373.16,28302.0,346.7066,347.7029,346.7066,347.4422,28302.0
2022-11-10 10:45:00,373.01,373.54,372.68,373.43,13822.0,347.3025,347.796,346.9953,347.6936,13822.0
2022-11-10 10:50:00,373.43,373.55,373.09,373.45,16726.0,347.6936,347.8053,347.377,347.7122,16726.0
2022-11-10 10:55:00,373.45,374.25,373.1,374.24,31899.0,347.7122,348.4571,347.3863,348.4478,31899.0
2022-11-10 11:00:00,374.3,374.77,373.72,374.33,19653.0,348.5036,348.9412,347.9636,348.5316,19653.0
2022-11-10 11:05:00,374.38,374.59,373.63,373.76,24246.0,348.5781,348.7736,347.8798,348.0008,24246.0
2022-11-10 11:10:00,373.73,374.05,373.27,373.98,14391.0,347.9729,348.2709,347.5446,348.2057,14391.0
2022-11-10 11:15:00,374.08,374.09,373.44,374.03,27346.0,348.2988,348.3081,347.7029,348.2522,27346.0
2022-11-10 11:20:00,373.94,374.55,373.94,374.47,24944.0,348.1684,348.7364,348.1684,348.6619,24944.0
2022-11-10 11:25:00,374.41,375.18,374.28,375.07,29975.0,348.606,349.323,348.485,349.2206,29975.0
2022-11-10 11:30:00,375.12,375.73,375.08,375.4,22025.0,349.2671,349.8351,349.2299,349.5278,22025.0
2022-11-10 11:35:00,375.44,376.09,375.13,376.09,21434.0,349.5651,350.1703,349.2764,350.1703,21434.0
2022-11-10 11:40:00,376.14,376.14,375.48,375.48,14579.0,350.2168,350.2168,349.6023,349.6023,14579.0
2022-11-10 11:45:00,375.48,376.02,375.47,375.99,11128.0,349.6023,350.1051,349.593,350.0772,11128.0
2022-11-10 11:50:00,375.88,376.26,375.8,376.26,11306.0,349.9747,350.3285,349.9002,350.3285,11306.0
2022-11-10 11:55:00,376.3,376.75,376.28,376.6,17293.0,350.3658,350.7848,350.3472,350.6451,17293.0
2022-11-10 12:00:00,376.47,377.25,376.29,377.02,42441.0,350.5241,351.2503,350.3565,351.0362,42441.0
2022-11-10 12:05:00,377.0,377.01,375.78,376.17,32375.0,351.0175,351.0269,349.8816,350.2447,32375.0
2022-11-10 12:10:00,376.17,376.17,375.78,375.88,19487.0,350.2447,350.2447,349.8816,349.9747,19487.0
2022-11-10 12:15:00,375.94,376.78,375.94,376.47,12713.0,350.0306,350.8127,350.0306,350.5241,12713.0
2022-11-10 12:20:00,376.51,377.02,376.34,376.88,10214.0,350.5613,351.0362,350.403,350.9058,10214.0
2022-11-10 12:25:00,376.89,377.85,376.8,377.83,29542.0,350.9151,351.809,350.8313,351.7903,29542.0
2022-11-10 12:30:00,377.74,378.12,377.46,378.12,20264.0,351.7065,352.0604,351.4458,352.0604,20264.0
2022-11-10 12:35:00,377.99,378.78,377.99,378.57,16330.0,351.9393,352.6749,351.9393,352.4793,16330.0
2022-11-10 12:40:00,378.58,378.96,378.3,378.8,11991.0,352.4887,352.8425,352.2279,352.6935,11991.0
2022-11-10 12:45:00,378.8,378.92,378.14,378.8,26249.0,352.6935,352.8052,352.079,352.6935,26249.0
2022-11-10 12:50:00,378.87,379.02,378.56,378.75,24789.0,352.7587,352.8983,352.47,352.6469,24789.0
2022-11-10 12:55:00,378.82,378.82,377.5,377.62,22800.0,352.7121,352.7121,351.4831,351.5948,22800.0
2022-11-10 13:00:00,377.58,378.23,377.58,377.9,15171.0,351.5576,352.1628,351.5576,351.8555,15171.0
2022-11-10 13:05:00,377.78,378.1,377.64,378.1,15273.0,351.7438,352.0417,351.6134,352.0417,15273.0
2022-11-10 13:10:00,378.13,378.3,377.75,378.11,8987.0,352.0697,352.2279,351.7159,352.051,8987.0
2022-11-10 13:15:00,378.09,378.4,378.0,378.12,8236.0,352.0324,352.3211,351.9486,352.0604,8236.0
2022-11-10 13:20:00,378.09,378.18,377.45,377.48,10211.0,352.0324,352.1162,351.4365,351.4645,10211.0
2022-11-10 13:25:00,377.49,377.75,377.1,377.1,18673.0,351.4738,351.7159,351.1107,351.1107,18673.0
2022-11-10 13:30:00,377.11,377.68,376.92,377.68,22846.0,351.12,351.6507,350.9431,351.6507,22846.0
2022-11-10 13:35:00,377.55,378.26,377.41,377.89,11969.0,351.5296,352.1907,351.3993,351.8462,11969.0
2022-11-10 13:40:00,377.9,378.34,377.87,378.15,9678.0,351.8555,352.2652,351.8276,352.0883,9678.0
2022-11-10 13:45:00,378.16,378.85,377.93,378.77,14160.0,352.0976,352.74,351.8834,352.6656,14160.0
2022-11-10 13:50:00,378.68,378.83,378.29,378.72,16442.0,352.5818,352.7214,352.2186,352.619,16442.0
2022-11-10 13:55:00,378.68,378.98,378.16,378.32,19198.0,352.5818,352.8611,352.0976,352.2466,19198.0
2022-11-10 14:00:00,378.37,378.57,378.09,378.15,15518.0,352.2931,352.4793,352.0324,352.0883,15518.0
2022-11-10 14:05:00,378.07,378.45,377.84,378.45,19626.0,352.0138,352.3676,351.7997,352.3676,19626.0
2022-11-10 14:10:00,378.54,378.91,378.42,378.82,12405.0,352.4514,352.7959,352.3397,352.7121,12405.0
2022-11-10 14:15:00,378.87,378.92,378.54,378.6,5642.0,352.7587,352.8052,352.4514,352.5073,5642.0
2022-11-10 14:20:00,378.56,378.56,377.92,378.24,15309.0,352.47,352.47,351.8741,352.1721,15309.0
2022-11-10 14:25:00,378.17,378.65,378.08,378.55,14088.0,352.1069,352.5538,352.0231,352.4607,14088.0
2022-11-10 14:30:00,378.55,378.77,378.37,378.71,18059.0,352.4607,352.6656,352.2931,352.6097,18059.0
2022-11-10 14:35:00,378.72,379.0,378.5,378.82,18990.0,352.619,352.8797,352.4142,352.7121,18990.0
2022-11-10 14:40:00,378.84,378.92,378.58,378.79,8347.0,352.7307,352.8052,352.4887,352.6842,8347.0
2022-11-10 14:45:00,378.78,379.02,378.71,378.82,22445.0,352.6749,352.8983,352.6097,352.7121,22445.0
2022-11-10 14:50:00,378.78,379.1,378.66,378.79,22120.0,352.6749,352.9728,352.5631,352.6842,22120.0
2022-11-10 14:55:00,378.74,379.04,378.69,378.93,52127.0,352.6376,352.9169,352.5911,352.8145,52127.0
2022-11-10 15:00:00,378.89,379.24,378.77,378.95,37984.0,352.7773,353.1032,352.6656,352.8332,37984.0
2022-11-10 15:05:00,378.99,379.59,378.76,379.58,31189.0,352.8704,353.429,352.6562,353.4197,31189.0
2022-11-10 15:10:00,379.59,379.98,379.53,379.85,20361.0,353.429,353.7922,353.3732,353.6711,20361.0
2022-11-10 15:15:00,379.85,380.43,379.8,379.85,33713.0,353.6711,354.2112,353.6246,353.6711,33713.0
2022-11-10 15:20:00,379.8,380.14,379.35,379.63,28756.0,353.6246,353.9411,353.2056,353.4663,28756.0
2022-11-10 15:25:00,379.68,379.77,379.24,379.39,23070.0,353.5128,353.5966,353.1032,353.2428,23070.0
2022-11-10 15:30:00,379.46,379.66,379.03,379.1,27492.0,353.308,353.4942,352.9076,352.9728,27492.0
2022-11-10 15:35:00,379.04,379.21,378.77,378.77,40712.0,352.9169,353.0752,352.6656,352.6656,40712.0
2022-11-10 15:40:00,378.77,378.94,378.21,378.4,47496.0,352.6656,352.8238,352.1442,352.3211,47496.0
2022-11-10 15:45:00,378.36,379.06,378.27,378.31,55167.0,352.2838,352.9356,352.2,352.2373,55167.0
2022-11-10 15:50:00,378.27,378.41,377.83,378.0,79325.0,352.2,352.3304,351.7903,351.9486,79325.0
2022-11-10 15:55:00,377.96,378.38,377.45,378.38,140037.0,351.9114,352.3024,351.4365,352.3024,140037.0
2022-11-11 09:30:00,380.0,381.02,378.75,380.85,62505.0,353.8108,354.7605,352.6469,354.6022,62505.0
2022-11-11 09:35:00,380.86,381.0,379.27,379.78,27180.0,354.6115,354.7419,353.1311,353.6059,27180.0
2022-11-11 09:40:00,379.5,380.5,379.35,380.25,18800.0,353.3452,354.2763,353.2056,354.0436,18800.0
2022-11-11 09:45:00,380.34,382.01,380.34,382.0,40155.0,354.1274,355.6823,354.1274,355.6729,40155.0
2022-11-11 09:50:00,381.73,382.22,381.34,381.89,21010.0,355.4216,355.8778,355.0584,355.5705,21010.0
2022-11-11 09:55:00,381.74,382.16,381.02,381.14,27010.0,355.4309,355.8219,354.7605,354.8722,27010.0
2022-11-11 10:00:00,381.0,381.99,379.38,381.61,30331.0,354.7419,355.6636,353.2335,355.3098,30331.0
2022-11-11 10:05:00,381.79,382.61,381.38,381.76,34577.0,355.4774,356.2409,355.0957,355.4495,34577.0
2022-11-11 10:10:00,381.6,383.25,381.41,383.09,43459.0,355.3005,356.8368,355.1236,356.6878,43459.0
2022-11-11 10:15:00,383.15,384.2,383.03,384.1,21333.0,356.7437,357.7213,356.632,357.6282,21333.0
2022-11-11 10:20:00,383.99,384.25,383.65,384.24,17797.0,357.5258,357.7679,357.2092,357.7586,17797.0
2022-11-11 10:25:00,384.13,385.65,383.96,385.3,59086.0,357.6562,359.0714,357.4979,358.7455,59086.0
2022-11-11 10:30:00,385.66,385.71,384.12,384.3,32184.0,359.0807,359.1273,357.6468,357.8144,32184.0
2022-11-11 10:35:00,384.42,384.5,383.44,384.0,44807.0,357.9262,358.0007,357.0137,357.5351,44807.0
2022-11-11 10:40:00,383.97,384.66,383.7,384.22,20538.0,357.5072,358.1496,357.2558,357.7399,20538.0
2022-11-11 10:45:00,384.32,385.78,384.17,385.57,19858.0,357.8331,359.1924,357.6934,358.9969,19858.0
2022-11-11 10:50:00,385.69,385.93,384.75,384.85,27474.0,359.1086,359.3321,358.2334,358.3265,27474.0
2022-11-11 10:55:00,384.76,384.76,384.06,384.34,23292.0,358.2427,358.2427,357.591,357.8517,23292.0
2022-11-11 11:00:00,384.47,384.95,383.97,384.64,21164.0,357.9727,358.4196,357.5072,358.131,21164.0
2022-11-11 11:05:00,384.61,384.71,383.09,383.17,32208.0,358.1031,358.1962,356.6878,356.7623,32208.0
2022-11-11 11:10:00,383.31,383.35,381.7,381.77,69303.0,356.8927,356.9299,355.3936,355.4588,69303.0
2022-11-11 11:15:00,381.7,382.34,381.47,382.24,39672.0,355.3936,355.9895,355.1795,355.8964,39672.0
2022-11-11 11:20:00,382.11,382.11,380.87,381.13,29962.0,355.7754,355.7754,354.6208,354.8629,29962.0
2022-11-11 11:25:00,381.08,381.34,380.57,381.15,39169.0,354.8164,355.0584,354.3415,354.8815,39169.0
2022-11-11 11:30:00,381.13,381.25,380.56,380.57,35618.0,354.8629,354.9746,354.3322,354.3415,35618.0
2022-11-11 11:35:00,380.53,381.18,380.41,380.65,17657.0,354.3043,354.9095,354.1925,354.416,17657.0
2022-11-11 11:40:00,380.55,381.93,380.55,381.55,37591.0,354.3229,355.6078,354.3229,355.254,37591.0
2022-11-11 11:45:00,381.63,382.21,380.92,382.18,18334.0,355.3284,355.8685,354.6674,355.8405,18334.0
2022-11-11 11:50:00,382.19,382.51,381.62,381.74,19244.0,355.8499,356.1478,355.3191,355.4309,19244.0
2022-11-11 11:55:00,381.73,381.75,381.26,381.61,18058.0,355.4216,355.4402,354.9839,355.3098,18058.0
2022-11-11 12:00:00,381.38,381.5,380.92,381.26,27834.0,355.0957,355.2074,354.6674,354.9839,27834.0
2022-11-11 12:05:00,381.1,381.29,380.8,381.2,15874.0,354.835,355.0119,354.5557,354.9281,15874.0
2022-11-11 12:10:00,381.19,382.0,381.19,381.84,15233.0,354.9188,355.6729,354.9188,355.524,15233.0
2022-11-11 12:15:00,381.82,382.28,381.75,382.09,14242.0,355.5054,355.9337,355.4402,355.7567,14242.0
2022-11-11 12:20:00,382.17,382.35,382.01,382.25,11987.0,355.8312,355.9988,355.6823,355.9057,11987.0
2022-11-11 12:25:00,382.19,382.41,382.0,382.2,12761.0,355.8499,356.0547,355.6729,355.8592,12761.0
2022-11-11 12:30:00,382.27,382.93,382.17,382.47,19443.0,355.9243,356.5389,355.8312,356.1106,19443.0
2022-11-11 12:35:00,382.45,382.88,382.22,382.22,9749.0,356.0919,356.4923,355.8778,355.8778,9749.0
2022-11-11 12:40:00,382.2,382.78,381.82,382.72,19865.0,355.8592,356.3992,355.5054,356.3433,19865.0
2022-11-11 12:45:00,382.79,383.45,382.79,383.17,12366.0,356.4085,357.023,356.4085,356.7623,12366.0
2022-11-11 12:50:00,383.09,383.92,383.06,383.92,27195.0,356.6878,357.4606,356.6599,357.4606,27195.0
2022-11-11 12:55:00,383.93,384.65,383.89,384.42,19094.0,357.4699,358.1403,357.4327,357.9262,19094.0
2022-11-11 13:00:00,384.55,384.86,384.33,384.83,9905.0,358.0472,358.3358,357.8424,358.3079,9905.0
2022-11-11 13:05:00,384.75,384.8,384.48,384.56,13272.0,358.2334,358.28,357.982,358.0565,13272.0
2022-11-11 13:10:00,384.7,385.31,384.63,384.71,19571.0,358.1869,358.7548,358.1217,358.1962,19571.0
2022-11-11 13:15:00,384.72,385.28,384.63,384.86,10671.0,358.2055,358.7269,358.1217,358.3358,10671.0
2022-11-11 13:20:00,384.87,385.64,384.64,385.55,17461.0,358.3452,359.0621,358.131,358.9783,17461.0
2022-11-11 13:25:00,385.48,385.67,385.31,385.67,13953.0,358.9131,359.09,358.7548,359.09,13953.0
2022-11-11 13:30:00,385.59,386.02,385.49,385.89,14118.0,359.0155,359.4159,358.9224,359.2949,14118.0
2022-11-11 13:35:00,385.95,385.95,385.27,385.66,11729.0,359.3507,359.3507,358.7176,359.0807,11729.0
2022-11-11 13:40:00,385.74,386.2,385.49,386.17,9969.0,359.1552,359.5835,358.9224,359.5556,9969.0
2022-11-11 13:45:00,386.04,386.05,385.4,385.68,16402.0,359.4345,359.4438,358.8386,359.0993,16402.0
2022-11-11 13:50:00,385.63,385.91,385.62,385.88,8288.0,359.0528,359.3135,359.0435,359.2855,8288.0
2022-11-11 13:55:00,385.83,385.98,385.63,385.86,4379.0,359.239,359.3787,359.0528,359.2669,4379.0
2022-11-11 14:00:00,385.85,385.95,385.08,385.56,16395.0,359.2576,359.3507,358.5407,358.9876,16395.0
2022-11-11 14:05:00,385.62,386.0,385.56,385.91,11241.0,359.0435,359.3973,358.9876,359.3135,11241.0
2022-11-11 14:10:00,385.84,385.98,385.62,385.83,6019.0,359.2483,359.3787,359.0435,359.239,6019.0
2022-11-11 14:15:00,385.87,385.95,385.57,385.67,14911.0,359.2762,359.3507,358.9969,359.09,14911.0
2022-11-11 14:20:00,385.69,386.6,385.69,386.58,25821.0,359.1086,359.9559,359.1086,359.9373,25821.0
2022-11-11 14:25:00,386.52,386.83,386.3,386.72,27314.0,359.8814,360.1701,359.6766,360.0677,27314.0
2022-11-11 14:30:00,386.72,386.95,386.5,386.84,9522.0,360.0677,360.2818,359.8628,360.1794,9522.0
2022-11-11 14:35:00,386.77,386.89,386.64,386.85,7516.0,360.1142,360.2259,359.9932,360.1887,7516.0
2022-11-11 14:40:00,386.9,387.0,386.56,386.89,12545.0,360.2352,360.3284,359.9187,360.2259,12545.0
2022-11-11 14:45:00,386.81,386.85,386.31,386.31,8914.0,360.1514,360.1887,359.6859,359.6859,8914.0
2022-11-11 14:50:00,386.28,386.62,386.19,386.53,13742.0,359.658,359.9745,359.5742,359.8907,13742.0
2022-11-11 14:55:00,386.52,386.65,386.13,386.15,12394.0,359.8814,360.0025,359.5183,359.5369,12394.0
2022-11-11 15:00:00,386.15,386.22,385.63,385.66,20887.0,359.5369,359.6021,359.0528,359.0807,20887.0
2022-11-11 15:05:00,385.78,385.8,385.08,385.25,17994.0,359.1924,359.2111,358.5407,358.699,17994.0
2022-11-11 15:10:00,385.19,385.2,384.67,385.0,36793.0,358.6431,358.6524,358.1589,358.4662,36793.0
2022-11-11 15:15:00,385.03,385.33,384.65,385.25,16866.0,358.4941,358.7734,358.1403,358.699,16866.0
2022-11-11 15:20:00,385.22,385.98,385.19,385.46,20484.0,358.671,359.3787,358.6431,358.8945,20484.0
2022-11-11 15:25:00,385.47,385.84,385.46,385.81,15558.0,358.9038,359.2483,358.8945,359.2204,15558.0
2022-11-11 15:30:00,385.69,385.8,385.16,385.26,27345.0,359.1086,359.2111,358.6152,358.7083,27345.0
2022-11-11 15:35:00,385.25,385.57,384.76,385.57,29542.0,358.699,358.9969,358.2427,358.9969,29542.0
2022-11-11 15:40:00,385.54,386.13,385.5,385.75,30358.0,358.969,359.5183,358.9317,359.1645,30358.0
2022-11-11 15:45:00,385.7,386.06,385.56,385.83,54034.0,359.1179,359.4531,358.9876,359.239,54034.0
2022-11-11 15:50:00,385.85,386.09,385.42,385.75,65118.0,359.2576,359.4811,358.8572,359.1645,65118.0
2022-11-11 15:55:00,385.73,385.73,384.67,385.18,138497.0,359.1459,359.1459,358.1589,358.6338,138497.0
2022-11-14 09:30:00,384.0,384.22,382.59,382.59,60968.0,357.5351,357.7399,356.2223,356.2223,60968.0
2022-11-14 09:35:00,382.55,383.27,382.08,382.33,29869.0,356.185,356.8554,355.7474,355.9802,29869.0
2022-11-14 09:40:00,382.36,382.42,380.5,380.57,61437.0,356.0081,356.064,354.2763,354.3415,61437.0
2022-11-14 09:45:00,380.57,381.84,380.5,381.42,27030.0,354.3415,355.524,354.2763,355.1329,27030.0
2022-11-14 09:50:00,381.95,382.55,381.63,382.01,23562.0,355.6264,356.185,355.3284,355.6823,23562.0
2022-11-14 09:55:00,382.15,382.53,381.87,381.88,14169.0,355.8126,356.1664,355.5519,355.5612,14169.0
2022-11-14 10:00:00,382.11,383.36,382.05,382.45,15249.0,355.7754,356.9392,355.7195,356.0919,15249.0
2022-11-14 10:05:00,382.63,383.65,382.27,383.59,11910.0,356.2595,357.2092,355.9243,357.1534,11910.0
2022-11-14 10:10:00,383.36,383.8,383.04,383.1,12448.0,356.9392,357.3489,356.6413,356.6971,12448.0
2022-11-14 10:15:00,383.24,384.73,383.22,384.08,15325.0,356.8275,358.2148,356.8089,357.6096,15325.0
2022-11-14 10:20:00,384.19,384.4,383.9,384.27,17229.0,357.712,357.9075,357.442,357.7865,17229.0
2022-11-14 10:25:00,384.3,384.41,383.48,383.7,46916.0,357.8144,357.9169,357.0509,357.2558,46916.0
2022-11-14 10:30:00,383.59,383.6,382.9,383.23,20379.0,357.1534,357.1627,356.5109,356.8182,20379.0
2022-11-14 10:35:00,383.27,383.86,383.02,383.02,9922.0,356.8554,357.4048,356.6227,356.6227,9922.0
2022-11-14 10:40:00,383.19,383.77,382.92,383.77,7706.0,356.7809,357.321,356.5295,357.321,7706.0
2022-11-14 10:45:00,383.69,383.92,383.52,383.8,9560.0,357.2465,357.4606,357.0882,357.3489,9560.0
2022-11-14 10:50:00,383.61,385.0,383.57,384.98,27212.0,357.172,358.4662,357.1347,358.4476,27212.0
2022-11-14 10:55:00,384.91,385.5,384.65,385.03,10401.0,358.3824,358.9317,358.1403,358.4941,10401.0
2022-11-14 11:00:00,385.1,385.77,385.03,385.37,13054.0,358.5593,359.1831,358.4941,358.8107,13054.0
2022-11-14 11:05:00,385.54,385.54,384.84,385.0,8374.0,358.969,358.969,358.3172,358.4662,8374.0
2022-11-14 11:10:00,385.11,385.11,384.18,384.47,13379.0,358.5686,358.5686,357.7027,357.9727,13379.0
2022-11-14 11:15:00,384.57,384.57,383.71,383.86,7040.0,358.0658,358.0658,357.2651,357.4048,7040.0
2022-11-14 11:20:00,384.17,384.49,383.86,384.18,10051.0,357.6934,357.9913,357.4048,357.7027,10051.0
2022-11-14 11:25:00,384.18,384.76,383.97,384.76,10363.0,357.7027,358.2427,357.5072,358.2427,10363.0
2022-11-14 11:30:00,384.82,385.88,384.76,385.8,17080.0,358.2986,359.2855,358.2427,359.2111,17080.0
2022-11-14 11:35:00,385.89,386.5,385.75,386.2,17179.0,359.2949,359.8628,359.1645,359.5835,17179.0
2022-11-14 11:40:00,386.17,386.24,385.64,385.74,12764.0,359.5556,359.6207,359.0621,359.1552,12764.0
2022-11-14 11:45:00,385.95,386.2,385.66,385.67,14086.0,359.3507,359.5835,359.0807,359.09,14086.0
2022-11-14 11:50:00,385.64,385.81,385.1,385.21,6834.0,359.0621,359.2204,358.5593,358.6617,6834.0
2022-11-14 11:55:00,385.15,385.3,384.77,385.24,7911.0,358.6059,358.7455,358.252,358.6897,7911.0
2022-11-14 12:00:00,385.54,386.18,385.35,386.1,8837.0,358.969,359.5649,358.7921,359.4904,8837.0
2022-11-14 12:05:00,386.1,386.15,385.46,385.51,9710.0,359.4904,359.5369,358.8945,358.941,9710.0
2022-11-14 12:10:00,385.56,385.78,385.29,385.58,2700.0,358.9876,359.1924,358.7362,359.0062,2700.0
2022-11-14 12:15:00,385.69,385.92,385.58,385.58,11802.0,359.1086,359.3228,359.0062,359.0062,11802.0
2022-11-14 12:20:00,385.53,385.53,384.94,385.17,8726.0,358.9597,358.9597,358.4103,358.6245,8726.0
2022-11-14 12:25:00,385.08,385.51,385.07,385.48,8159.0,358.5407,358.941,358.5314,358.9131,8159.0
2022-11-14 12:30:00,385.56,385.88,385.46,385.61,13847.0,358.9876,359.2855,358.8945,359.0342,13847.0
2022-11-14 12:35:00,385.5,385.75,385.3,385.45,13872.0,358.9317,359.1645,358.7455,358.8852,13872.0
2022-11-14 12:40:00,385.38,385.38,384.76,384.84,6186.0,358.82,358.82,358.2427,358.3172,6186.0
2022-11-14 12:45:00,384.84,385.27,384.76,385.12,10498.0,358.3172,358.7176,358.2427,358.5779,10498.0
2022-11-14 12:50:00,385.21,385.3,385.03,385.21,8963.0,358.6617,358.7455,358.4941,358.6617,8963.0
2022-11-14 12:55:00,385.2,385.26,384.91,385.07,15473.0,358.6524,358.7083,358.3824,358.5314,15473.0
2022-11-14 13:00:00,385.02,386.17,385.01,386.16,15304.0,358.4848,359.5556,358.4755,359.5462,15304.0
2022-11-14 13:05:00,386.06,386.34,385.88,385.98,14979.0,359.4531,359.7138,359.2855,359.3787,14979.0
2022-11-14 13:10:00,386.12,386.4,386.05,386.38,9619.0,359.509,359.7697,359.4438,359.7511,9619.0
2022-11-14 13:15:00,386.4,386.46,386.17,386.22,11910.0,359.7697,359.8256,359.5556,359.6021,11910.0
2022-11-14 13:20:00,386.21,386.6,385.94,386.54,13046.0,359.5928,359.9559,359.3414,359.9001,13046.0
2022-11-14 13:25:00,386.59,387.13,386.55,386.81,13388.0,359.9466,360.4494,359.9094,360.1514,13388.0
2022-11-14 13:30:00,386.88,387.1,386.7,387.06,23992.0,360.2166,360.4215,360.049,360.3842,23992.0
2022-11-14 13:35:00,387.03,387.06,386.59,386.7,13037.0,360.3563,360.3842,359.9466,360.049,13037.0
2022-11-14 13:40:00,386.73,386.73,386.45,386.63,10487.0,360.077,360.077,359.8163,359.9839,10487.0
2022-11-14 13:45:00,386.62,386.62,386.25,386.26,23395.0,359.9745,359.9745,359.63,359.6394,23395.0
2022-11-14 13:50:00,386.2,386.59,386.1,386.49,7253.0,359.5835,359.9466,359.4904,359.8535,7253.0
2022-11-14 13:55:00,386.49,386.83,386.38,386.78,13251.0,359.8535,360.1701,359.7511,360.1235,13251.0
2022-11-14 14:00:00,386.75,386.79,386.34,386.63,16396.0,360.0956,360.1328,359.7138,359.9839,16396.0
2022-11-14 14:05:00,386.68,387.13,386.54,386.61,25956.0,360.0304,360.4494,359.9001,359.9652,25956.0
2022-11-14 14:10:00,386.87,387.3,386.66,387.3,13236.0,360.2073,360.6077,360.0118,360.6077,13236.0
2022-11-14 14:15:00,387.3,387.3,386.97,386.97,14021.0,360.6077,360.6077,360.3004,360.3004,14021.0
2022-11-14 14:20:00,386.98,386.99,386.68,386.77,9540.0,360.3097,360.319,360.0304,360.1142,9540.0
2022-11-14 14:25:00,386.64,386.71,386.31,386.71,10552.0,359.9932,360.0583,359.6859,360.0583,10552.0
2022-11-14 14:30:00,386.78,387.0,386.68,386.7,8752.0,360.1235,360.3284,360.0304,360.049,8752.0
2022-11-14 14:35:00,386.63,386.63,386.23,386.27,17728.0,359.9839,359.9839,359.6114,359.6487,17728.0
2022-11-14 14:40:00,386.26,386.29,385.78,386.01,16649.0,359.6394,359.6673,359.1924,359.4066,16649.0
2022-11-14 14:45:00,385.88,386.0,385.44,385.52,17392.0,359.2855,359.3973,358.8759,358.9504,17392.0
2022-11-14 14:50:00,385.42,385.66,385.28,385.38,6939.0,358.8572,359.0807,358.7269,358.82,6939.0
2022-11-14 14:55:00,385.43,385.52,385.05,385.05,6840.0,358.8666,358.9504,358.5127,358.5127,6840.0
2022-11-14 15:00:00,385.1,385.46,385.04,385.35,14667.0,358.5593,358.8945,358.5034,358.7921,14667.0
2022-11-14 15:05:00,385.3,385.39,384.9,384.9,16385.0,358.7455,358.8293,358.3731,358.3731,16385.0
2022-11-14 15:10:00,384.93,384.94,384.12,384.26,14614.0,358.401,358.4103,357.6468,357.7772,14614.0
2022-11-14 15:15:00,384.27,384.79,384.26,384.77,11028.0,357.7865,358.2707,357.7772,358.252,11028.0
2022-11-14 15:20:00,384.77,385.09,384.75,384.94,17547.0,358.252,358.55,358.2334,358.4103,17547.0
2022-11-14 15:25:00,384.92,385.08,384.72,384.75,16997.0,358.3917,358.5407,358.2055,358.2334,16997.0
2022-11-14 15:30:00,384.73,384.73,384.15,384.17,66007.0,358.2148,358.2148,357.6748,357.6934,66007.0
2022-11-14 15:35:00,384.17,384.64,384.17,384.6,15695.0,357.6934,358.131,357.6934,358.0938,15695.0
2022-11-14 15:40:00,384.61,384.92,384.17,384.24,15848.0,358.1031,358.3917,357.6934,357.7586,15848.0
2022-11-14 15:45:00,384.28,384.34,383.85,383.85,36515.0,357.7958,357.8517,357.3954,357.3954,36515.0
2022-11-14 15:50:00,383.8,384.11,383.31,383.31,67963.0,357.3489,357.6375,356.8927,356.8927,67963.0
2022-11-14 15:55:00,383.33,383.35,382.49,382.64,139409.0,356.9113,356.9299,356.1292,356.2688,139409.0
2022-11-15 09:30:00,385.98,388.69,385.05,387.36,103177.0,359.3787,361.9019,358.5127,360.6635,103177.0
2022-11-15 09:35:00,387.46,387.95,386.14,386.69,28635.0,360.7567,361.2129,359.5276,360.0397,28635.0
2022-11-15 09:40:00,386.67,386.85,385.09,385.32,57887.0,360.0211,360.1887,358.55,358.7641,57887.0
2022-11-15 09:45:00,385.53,386.33,385.25,385.73,32372.0,358.9597,359.7045,358.699,359.1459,32372.0
2022-11-15 09:50:00,385.73,386.94,385.73,386.58,16074.0,359.1459,360.2725,359.1459,359.9373,16074.0
2022-11-15 09:55:00,386.46,389.04,386.46,388.4,43513.0,359.8256,362.2278,359.8256,361.6319,43513.0
2022-11-15 10:00:00,388.41,389.24,388.18,388.64,31895.0,361.6412,362.414,361.427,361.8553,31895.0
2022-11-15 10:05:00,388.5,388.71,387.38,387.51,17521.0,361.725,361.9205,360.6822,360.8032,17521.0
2022-11-15 10:10:00,387.7,388.15,387.34,387.71,24199.0,360.9801,361.3991,360.6449,360.9894,24199.0
2022-11-15 10:15:00,387.91,388.57,387.54,387.86,16093.0,361.1756,361.7902,360.8311,361.1291,16093.0
2022-11-15 10:20:00,387.83,388.37,387.13,388.23,14936.0,361.1012,361.6039,360.4494,361.4736,14936.0
2022-11-15 10:25:00,388.38,389.24,388.38,389.21,10869.0,361.6132,362.414,361.6132,362.386,10869.0
2022-11-15 10:30:00,389.27,389.44,388.79,389.23,13682.0,362.4419,362.6002,361.995,362.4047,13682.0
2022-11-15 10:35:00,389.19,389.2,388.56,389.03,12482.0,362.3674,362.3767,361.7808,362.2184,12482.0
2022-11-15 10:40:00,388.96,389.58,388.79,389.25,20169.0,362.1533,362.7305,361.995,362.4233,20169.0
2022-11-15 10:45:00,388.93,389.2,387.28,387.61,27501.0,362.1253,362.3767,360.5891,360.8963,27501.0
2022-11-15 10:50:00,387.5,387.68,386.75,387.68,24257.0,360.7939,360.9615,360.0956,360.9615,24257.0
2022-11-15 10:55:00,387.79,387.88,386.73,386.81,13150.0,361.0639,361.1477,360.077,360.1514,13150.0
2022-11-15 11:00:00,386.85,387.62,386.51,387.44,13926.0,360.1887,360.9056,359.8721,360.738,13926.0
2022-11-15 11:05:00,387.54,388.09,387.16,387.34,20571.0,360.8311,361.3432,360.4773,360.6449,20571.0
2022-11-15 11:10:00,387.41,387.5,386.74,387.5,12517.0,360.7101,360.7939,360.0863,360.7939,12517.0
2022-11-15 11:15:00,387.36,387.84,386.77,386.88,9980.0,360.6635,361.1105,360.1142,360.2166,9980.0
2022-11-15 11:20:00,387.07,387.43,386.88,386.93,6028.0,360.3935,360.7287,360.2166,360.2632,6028.0
2022-11-15 11:25:00,387.0,387.35,386.74,386.96,15317.0,360.3284,360.6542,360.0863,360.2911,15317.0
2022-11-15 11:30:00,386.92,387.68,386.83,387.32,20217.0,360.2539,360.9615,360.1701,360.6263,20217.0
2022-11-15 11:35:00,387.17,387.22,386.81,387.15,9682.0,360.4866,360.5332,360.1514,360.468,9682.0
2022-11-15 11:40:00,387.16,387.26,386.36,386.43,7234.0,360.4773,360.5704,359.7325,359.7976,7234.0
2022-11-15 11:45:00,386.57,386.63,385.85,386.02,27641.0,359.928,359.9839,359.2576,359.4159,27641.0
2022-11-15 11:50:00,386.18,386.3,385.92,386.3,6467.0,359.5649,359.6766,359.3228,359.6766,6467.0
2022-11-15 11:55:00,386.18,386.66,386.0,386.59,11582.0,359.5649,360.0118,359.3973,359.9466,11582.0
2022-11-15 12:00:00,386.55,386.65,385.57,385.98,26194.0,359.9094,360.0025,358.9969,359.3787,26194.0
2022-11-15 12:05:00,385.91,386.3,385.5,386.06,17264.0,359.3135,359.6766,358.9317,359.4531,17264.0
2022-11-15 12:10:00,385.93,386.34,385.78,385.92,14772.0,359.3321,359.7138,359.1924,359.3228,14772.0
2022-11-15 12:15:00,386.0,386.33,385.81,386.23,3303.0,359.3973,359.7045,359.2204,359.6114,3303.0
2022-11-15 12:20:00,386.16,386.54,386.05,386.28,12011.0,359.5462,359.9001,359.4438,359.658,12011.0
2022-11-15 12:25:00,386.27,386.44,386.18,386.22,11492.0,359.6487,359.8069,359.5649,359.6021,11492.0
2022-11-15 12:30:00,386.21,386.69,385.97,386.66,11387.0,359.5928,360.0397,359.3693,360.0118,11387.0
2022-11-15 12:35:00,386.57,387.0,386.51,386.67,12872.0,359.928,360.3284,359.8721,360.0211,12872.0
2022-11-15 12:40:00,386.55,386.8,386.05,386.13,16277.0,359.9094,360.1421,359.4438,359.5183,16277.0
2022-11-15 12:45:00,386.19,386.19,384.96,385.76,34072.0,359.5742,359.5742,358.4289,359.1738,34072.0
2022-11-15 12:50:00,385.81,386.1,385.64,385.67,20961.0,359.2204,359.4904,359.0621,359.09,20961.0
2022-11-15 12:55:00,385.6,386.0,385.5,385.94,16710.0,359.0248,359.3973,358.9317,359.3414,16710.0
2022-11-15 13:00:00,385.99,386.62,385.89,386.52,16881.0,359.388,359.9745,359.2949,359.8814,16881.0
2022-11-15 13:05:00,386.45,386.45,386.15,386.2,12287.0,359.8163,359.8163,359.5369,359.5835,12287.0
2022-11-15 13:10:00,386.27,386.3,385.89,385.89,17442.0,359.6487,359.6766,359.2949,359.2949,17442.0
2022-11-15 13:15:00,385.83,385.83,384.84,385.07,25086.0,359.239,359.239,358.3172,358.5314,25086.0
2022-11-15 13:20:00,384.92,385.07,383.82,384.88,23842.0,358.3917,358.5314,357.3675,358.3545,23842.0
2022-11-15 13:25:00,384.89,385.22,382.9,383.35,35646.0,358.3638,358.671,356.5109,356.9299,35646.0
2022-11-15 13:30:00,383.21,383.76,381.95,381.97,47669.0,356.7996,357.3117,355.6264,355.645,47669.0
2022-11-15 13:35:00,381.83,382.36,380.84,381.64,34918.0,355.5147,356.0081,354.5929,355.3378,34918.0
2022-11-15 13:40:00,381.67,383.44,380.65,383.07,38824.0,355.3657,357.0137,354.416,356.6692,38824.0
2022-11-15 13:45:00,382.97,383.4,381.92,382.15,21460.0,356.5761,356.9765,355.5985,355.8126,21460.0
2022-11-15 13:50:00,382.36,383.14,382.26,382.92,11864.0,356.0081,356.7344,355.915,356.5295,11864.0
2022-11-15 13:55:00,382.98,383.41,382.44,382.54,18740.0,356.5854,356.9858,356.0826,356.1757,18740.0
2022-11-15 14:00:00,382.46,382.93,381.51,381.51,18472.0,356.1012,356.5389,355.2167,355.2167,18472.0
2022-11-15 14:05:00,381.56,382.69,381.56,382.69,21135.0,355.2633,356.3154,355.2633,356.3154,21135.0
2022-11-15 14:10:00,382.76,384.44,382.71,383.81,28462.0,356.3806,357.9448,356.334,357.3582,28462.0
2022-11-15 14:15:00,383.87,384.32,383.38,383.93,12977.0,357.4141,357.8331,356.9578,357.4699,12977.0
2022-11-15 14:20:00,384.16,385.21,384.03,385.14,17365.0,357.6841,358.6617,357.563,358.5965,17365.0
2022-11-15 14:25:00,384.98,385.1,384.23,384.84,11051.0,358.4476,358.5593,357.7493,358.3172,11051.0
2022-11-15 14:30:00,384.9,385.14,384.06,384.14,8292.0,358.3731,358.5965,357.591,357.6655,8292.0
2022-11-15 14:35:00,384.04,384.48,383.65,383.94,9679.0,357.5724,357.982,357.2092,357.4792,9679.0
2022-11-15 14:40:00,384.28,384.7,384.0,384.31,13367.0,357.7958,358.1869,357.5351,357.8237,13367.0
2022-11-15 14:45:00,384.29,384.58,383.53,383.53,33727.0,357.8051,358.0751,357.0975,357.0975,33727.0
2022-11-15 14:50:00,383.69,383.98,383.33,383.8,13591.0,357.2465,357.5165,356.9113,357.3489,13591.0
2022-11-15 14:55:00,383.84,385.12,383.75,384.36,15212.0,357.3861,358.5779,357.3023,357.8703,15212.0
2022-11-15 15:00:00,384.43,384.68,384.21,384.4,16149.0,357.9355,358.1682,357.7306,357.9075,16149.0
2022-11-15 15:05:00,384.27,384.27,383.58,383.76,12191.0,357.7865,357.7865,357.1441,357.3117,12191.0
2022-11-15 15:10:00,383.86,384.06,383.53,383.71,8981.0,357.4048,357.591,357.0975,357.2651,8981.0
2022-11-15 15:15:00,383.75,384.51,383.58,383.63,13234.0,357.3023,358.01,357.1441,357.1906,13234.0
2022-11-15 15:20:00,383.59,384.0,383.35,383.87,15828.0,357.1534,357.5351,356.9299,357.4141,15828.0
2022-11-15 15:25:00,383.8,383.85,383.37,383.72,16897.0,357.3489,357.3954,356.9485,357.2744,16897.0
2022-11-15 15:30:00,383.67,383.68,382.7,382.7,24948.0,357.2279,357.2372,356.3247,356.3247,24948.0
2022-11-15 15:35:00,382.74,384.03,382.74,383.77,30026.0,356.3619,357.563,356.3619,357.321,30026.0
2022-11-15 15:40:00,383.78,384.36,383.78,384.32,28117.0,357.3303,357.8703,357.3303,357.8331,28117.0
2022-11-15 15:45:00,384.2,384.2,383.24,383.3,30687.0,357.7213,357.7213,356.8275,356.8834,30687.0
2022-11-15 15:50:00,383.19,383.19,381.77,382.08,90701.0,356.7809,356.7809,355.4588,355.7474,90701.0
2022-11-15 15:55:00,382.1,382.94,382.1,382.8,174609.0,355.7661,356.5482,355.7661,356.4178,174609.0
2022-11-16 09:30:00,383.21,383.21,381.0,382.1,52208.0,356.7996,356.7996,354.7419,355.7661,52208.0
2022-11-16 09:35:00,381.9,381.94,380.65,381.65,30459.0,355.5798,355.6171,354.416,355.3471,30459.0
2022-11-16 09:40:00,381.61,381.61,380.3,380.91,39160.0,355.3098,355.3098,354.0901,354.6581,39160.0
2022-11-16 09:45:00,381.0,381.8,380.94,381.4,22446.0,354.7419,355.4867,354.686,355.1143,22446.0
2022-11-16 09:50:00,381.35,382.18,380.75,381.61,28444.0,355.0677,355.8405,354.5091,355.3098,28444.0
2022-11-16 09:55:00,381.8,382.43,381.28,382.07,21386.0,355.4867,356.0733,355.0026,355.7381,21386.0
2022-11-16 10:00:00,381.96,382.64,381.73,382.02,18313.0,355.6357,356.2688,355.4216,355.6916,18313.0
2022-11-16 10:05:00,382.21,382.81,381.92,382.55,17330.0,355.8685,356.4271,355.5985,356.185,17330.0
2022-11-16 10:10:00,382.55,384.47,382.55,383.89,40049.0,356.185,357.9727,356.185,357.4327,40049.0
2022-11-16 10:15:00,383.92,384.76,383.49,384.26,28245.0,357.4606,358.2427,357.0603,357.7772,28245.0
2022-11-16 10:20:00,384.45,385.4,384.4,384.61,29372.0,357.9541,358.8386,357.9075,358.1031,29372.0
2022-11-16 10:25:00,384.65,384.75,383.22,383.51,26133.0,358.1403,358.2334,356.8089,357.0789,26133.0
2022-11-16 10:30:00,383.47,383.85,382.92,383.58,32603.0,357.0416,357.3954,356.5295,357.1441,32603.0
2022-11-16 10:35:00,383.67,383.74,382.58,382.58,16881.0,357.2279,357.293,356.213,356.213,16881.0
2022-11-16 10:40:00,382.64,382.91,381.87,382.23,17386.0,356.2688,356.5202,355.5519,355.8871,17386.0
2022-11-16 10:45:00,382.1,382.7,381.77,382.5,15180.0,355.7661,356.3247,355.4588,356.1385,15180.0
2022-11-16 10:50:00,382.61,382.65,380.85,381.0,16999.0,356.2409,356.2782,354.6022,354.7419,16999.0
2022-11-16 10:55:00,381.0,381.0,380.61,380.61,23934.0,354.7419,354.7419,354.3787,354.3787,23934.0
2022-11-16 11:00:00,380.71,380.83,380.01,380.51,18739.0,354.4719,354.5836,353.8201,354.2856,18739.0
2022-11-16 11:05:00,380.48,380.84,380.43,380.54,15542.0,354.2577,354.5929,354.2112,354.3136,15542.0
2022-11-16 11:10:00,380.58,380.98,380.46,380.94,11087.0,354.3508,354.7232,354.2391,354.686,11087.0
2022-11-16 11:15:00,380.86,381.35,380.46,381.28,21086.0,354.6115,355.0677,354.2391,355.0026,21086.0
2022-11-16 11:20:00,381.23,381.52,380.4,380.5,28653.0,354.956,355.226,354.1832,354.2763,28653.0
2022-11-16 11:25:00,380.47,380.73,380.24,380.71,10344.0,354.2484,354.4905,354.0342,354.4719,10344.0
2022-11-16 11:30:00,380.63,381.45,380.63,381.0,10615.0,354.3974,355.1609,354.3974,354.7419,10615.0
2022-11-16 11:35:00,381.0,381.72,380.73,381.54,18722.0,354.7419,355.4122,354.4905,355.2447,18722.0
2022-11-16 11:40:00,381.63,382.28,381.6,382.28,11454.0,355.3284,355.9337,355.3005,355.9337,11454.0
2022-11-16 11:45:00,382.28,382.8,381.93,382.14,10340.0,355.9337,356.4178,355.6078,355.8033,10340.0
2022-11-16 11:50:00,382.14,382.36,381.56,381.98,15602.0,355.8033,356.0081,355.2633,355.6543,15602.0
2022-11-16 11:55:00,381.92,382.85,381.8,382.63,16521.0,355.5985,356.4644,355.4867,356.2595,16521.0
2022-11-16 12:00:00,382.61,382.65,382.06,382.26,8193.0,356.2409,356.2782,355.7288,355.915,8193.0
2022-11-16 12:05:00,382.42,383.46,382.28,383.25,17061.0,356.064,357.0323,355.9337,356.8368,17061.0
2022-11-16 12:10:00,383.25,383.32,382.4,382.46,14364.0,356.8368,356.902,356.0454,356.1012,14364.0
2022-11-16 12:15:00,382.36,382.4,381.25,381.36,14396.0,356.0081,356.0454,354.9746,355.0771,14396.0
2022-11-16 12:20:00,381.44,381.5,380.71,380.74,25196.0,355.1515,355.2074,354.4719,354.4998,25196.0
2022-11-16 12:25:00,380.68,381.05,380.61,380.77,8626.0,354.4439,354.7884,354.3787,354.5277,8626.0
2022-11-16 12:30:00,380.88,381.05,380.45,380.83,10514.0,354.6301,354.7884,354.2298,354.5836,10514.0
2022-11-16 12:35:00,380.89,381.58,380.86,381.33,12659.0,354.6394,355.2819,354.6115,355.0491,12659.0
2022-11-16 12:40:00,381.22,382.19,381.21,382.17,5087.0,354.9467,355.8499,354.9374,355.8312,5087.0
2022-11-16 12:45:00,382.02,382.99,382.02,382.79,8936.0,355.6916,356.5947,355.6916,356.4085,8936.0
2022-11-16 12:50:00,382.85,382.97,382.36,382.37,12181.0,356.4644,356.5761,356.0081,356.0174,12181.0
2022-11-16 12:55:00,382.42,382.63,382.09,382.19,7277.0,356.064,356.2595,355.7567,355.8499,7277.0
2022-11-16 13:00:00,382.12,382.23,381.71,381.82,10420.0,355.7847,355.8871,355.4029,355.5054,10420.0
2022-11-16 13:05:00,381.72,381.78,381.46,381.7,9844.0,355.4122,355.4681,355.1702,355.3936,9844.0
2022-11-16 13:10:00,381.61,382.2,381.53,382.07,8760.0,355.3098,355.8592,355.2353,355.7381,8760.0
2022-11-16 13:15:00,381.96,382.34,381.96,382.07,5655.0,355.6357,355.9895,355.6357,355.7381,5655.0
2022-11-16 13:20:00,382.19,382.39,382.09,382.25,6733.0,355.8499,356.0361,355.7567,355.9057,6733.0
2022-11-16 13:25:00,382.27,382.58,382.16,382.41,7598.0,355.9243,356.213,355.8219,356.0547,7598.0
2022-11-16 13:30:00,382.34,382.69,381.95,381.98,8976.0,355.9895,356.3154,355.6264,355.6543,8976.0
2022-11-16 13:35:00,382.03,382.18,381.8,382.08,13807.0,355.7009,355.8405,355.4867,355.7474,13807.0
2022-11-16 13:40:00,382.06,382.56,382.04,382.56,5443.0,355.7288,356.1944,355.7102,356.1944,5443.0
2022-11-16 13:45:00,382.6,382.67,382.14,382.18,7209.0,356.2316,356.2968,355.8033,355.8405,7209.0
2022-11-16 13:50:00,382.2,382.49,382.16,382.4,6114.0,355.8592,356.1292,355.8219,356.0454,6114.0
2022-11-16 13:55:00,382.42,382.63,382.19,382.36,5960.0,356.064,356.2595,355.8499,356.0081,5960.0
2022-11-16 14:00:00,382.29,382.6,382.04,382.54,9220.0,355.943,356.2316,355.7102,356.1757,9220.0
2022-11-16 14:05:00,382.56,382.93,382.44,382.92,15713.0,356.1944,356.5389,356.0826,356.5295,15713.0
2022-11-16 14:10:00,382.9,382.93,382.73,382.75,12214.0,356.5109,356.5389,356.3526,356.3713,12214.0
2022-11-16 14:15:00,382.77,383.05,382.61,383.05,7476.0,356.3899,356.6506,356.2409,356.6506,7476.0
2022-11-16 14:20:00,383.13,383.26,382.97,383.17,5280.0,356.7251,356.8461,356.5761,356.7623,5280.0
2022-11-16 14:25:00,383.25,383.49,383.08,383.17,4886.0,356.8368,357.0603,356.6785,356.7623,4886.0
2022-11-16 14:30:00,383.22,383.23,382.53,382.7,9836.0,356.8089,356.8182,356.1664,356.3247,9836.0
2022-11-16 14:35:00,382.73,383.4,382.6,382.96,12773.0,356.3526,356.9765,356.2316,356.5668,12773.0
2022-11-16 14:40:00,383.04,383.37,382.87,382.94,8091.0,356.6413,356.9485,356.483,356.5482,8091.0
2022-11-16 14:45:00,382.91,382.96,382.47,382.55,9646.0,356.5202,356.5668,356.1106,356.185,9646.0
2022-11-16 14:50:00,382.58,383.22,382.5,383.22,7931.0,356.213,356.8089,356.1385,356.8089,7931.0
2022-11-16 14:55:00,383.25,383.42,383.19,383.25,4850.0,356.8368,356.9951,356.7809,356.8368,4850.0
2022-11-16 15:00:00,383.35,383.53,382.87,383.04,6889.0,356.9299,357.0975,356.483,356.6413,6889.0
2022-11-16 15:05:00,383.0,383.12,382.17,382.24,14168.0,356.604,356.7158,355.8312,355.8964,14168.0
2022-11-16 15:10:00,382.41,382.49,382.11,382.31,7061.0,356.0547,356.1292,355.7754,355.9616,7061.0
2022-11-16 15:15:00,382.37,382.48,381.81,382.0,11132.0,356.0174,356.1199,355.496,355.6729,11132.0
2022-11-16 15:20:00,382.02,382.42,382.02,382.42,10189.0,355.6916,356.064,355.6916,356.064,10189.0
2022-11-16 15:25:00,382.42,382.48,382.09,382.11,9494.0,356.064,356.1199,355.7567,355.7754,9494.0
2022-11-16 15:30:00,382.12,382.28,381.81,382.03,20671.0,355.7847,355.9337,355.496,355.7009,20671.0
2022-11-16 15:35:00,382.06,382.72,382.06,382.49,20761.0,355.7288,356.3433,355.7288,356.1292,20761.0
2022-11-16 15:40:00,382.39,383.22,382.39,383.22,28766.0,356.0361,356.8089,356.0361,356.8089,28766.0
2022-11-16 15:45:00,383.13,383.2,382.76,382.81,21913.0,356.7251,356.7902,356.3806,356.4271,21913.0
2022-11-16 15:50:00,382.84,383.08,382.62,382.75,31412.0,356.4551,356.6785,356.2502,356.3713,31412.0
2022-11-16 15:55:00,382.74,382.84,382.19,382.32,80237.0,356.3619,356.4551,355.8499,355.9709,80237.0
2022-11-17 09:30:00,377.85,379.37,377.15,378.97,81470.0,351.809,353.2242,351.1572,352.8518,81470.0
2022-11-17 09:35:00,378.97,379.48,378.12,378.39,28129.0,352.8518,353.3266,352.0604,352.3117,28129.0
2022-11-17 09:40:00,378.22,378.79,377.4,377.4,17041.0,352.1535,352.6842,351.39,351.39,17041.0
2022-11-17 09:45:00,377.5,378.28,377.12,377.41,18246.0,351.4831,352.2093,351.1293,351.3993,18246.0
2022-11-17 09:50:00,377.41,377.55,376.32,376.45,30271.0,351.3993,351.5296,350.3844,350.5054,30271.0
2022-11-17 09:55:00,376.36,376.72,375.35,375.67,40455.0,350.4217,350.7568,349.4813,349.7792,40455.0
2022-11-17 10:00:00,375.48,376.08,375.01,375.51,36573.0,349.6023,350.1609,349.1647,349.6302,36573.0
2022-11-17 10:05:00,375.6,375.89,375.36,375.64,29828.0,349.714,349.984,349.4906,349.7513,29828.0
2022-11-17 10:10:00,375.73,376.89,375.73,376.7,19013.0,349.8351,350.9151,349.8351,350.7382,19013.0
2022-11-17 10:15:00,376.81,378.08,376.73,378.0,15174.0,350.8406,352.0231,350.7662,351.9486,15174.0
2022-11-17 10:20:00,378.04,378.43,377.51,377.58,20452.0,351.9859,352.349,351.4924,351.5576,20452.0
2022-11-17 10:25:00,377.47,378.17,377.23,378.17,15877.0,351.4552,352.1069,351.2317,352.1069,15877.0
2022-11-17 10:30:00,378.09,378.23,377.85,377.89,7416.0,352.0324,352.1628,351.809,351.8462,7416.0
2022-11-17 10:35:00,377.94,378.21,377.67,378.04,9171.0,351.8928,352.1442,351.6414,351.9859,9171.0
2022-11-17 10:40:00,377.98,378.09,377.57,377.85,24028.0,351.93,352.0324,351.5483,351.809,24028.0
2022-11-17 10:45:00,377.59,377.65,376.78,377.03,13485.0,351.5669,351.6227,350.8127,351.0455,13485.0
2022-11-17 10:50:00,377.02,377.53,376.89,377.22,5942.0,351.0362,351.511,350.9151,351.2224,5942.0
2022-11-17 10:55:00,377.26,377.53,377.2,377.33,5345.0,351.2596,351.511,351.2038,351.3248,5345.0
2022-11-17 11:00:00,377.46,377.81,377.31,377.79,9389.0,351.4458,351.7717,351.3062,351.7531,9389.0
2022-11-17 11:05:00,377.77,378.28,377.77,377.96,10256.0,351.7345,352.2093,351.7345,351.9114,10256.0
2022-11-17 11:10:00,377.95,378.06,377.68,377.88,10300.0,351.9021,352.0045,351.6507,351.8369,10300.0
2022-11-17 11:15:00,377.93,378.0,377.63,377.68,8436.0,351.8834,351.9486,351.6041,351.6507,8436.0
2022-11-17 11:20:00,377.74,378.09,377.43,378.09,8175.0,351.7065,352.0324,351.4179,352.0324,8175.0
2022-11-17 11:25:00,378.02,379.25,378.02,379.06,17751.0,351.9672,353.1125,351.9672,352.9356,17751.0
2022-11-17 11:30:00,379.03,379.48,378.9,379.36,9313.0,352.9076,353.3266,352.7866,353.2149,9313.0
2022-11-17 11:35:00,379.35,379.45,378.74,379.27,8106.0,353.2056,353.2987,352.6376,353.1311,8106.0
2022-11-17 11:40:00,379.17,379.43,378.85,379.26,7908.0,353.038,353.2801,352.74,353.1218,7908.0
2022-11-17 11:45:00,379.24,379.43,378.99,378.99,6046.0,353.1032,353.2801,352.8704,352.8704,6046.0
2022-11-17 11:50:00,379.0,379.09,378.48,378.8,9746.0,352.8797,352.9635,352.3955,352.6935,9746.0
2022-11-17 11:55:00,378.71,380.41,378.71,380.19,23261.0,352.6097,354.1925,352.6097,353.9877,23261.0
2022-11-17 12:00:00,380.26,380.51,380.0,380.41,11570.0,354.0529,354.2856,353.8108,354.1925,11570.0
2022-11-17 12:05:00,380.35,380.58,379.94,380.04,7780.0,354.1367,354.3508,353.7549,353.848,7780.0
2022-11-17 12:10:00,380.05,380.61,380.02,380.26,6210.0,353.8573,354.3787,353.8294,354.0529,6210.0
2022-11-17 12:15:00,380.36,380.4,379.89,380.31,10891.0,354.146,354.1832,353.7084,354.0994,10891.0
2022-11-17 12:20:00,380.3,380.49,379.8,379.91,13637.0,354.0901,354.267,353.6246,353.727,13637.0
2022-11-17 12:25:00,379.92,380.11,379.66,379.66,8027.0,353.7363,353.9132,353.4942,353.4942,8027.0
2022-11-17 12:30:00,379.72,380.06,379.61,379.64,10072.0,353.5501,353.8667,353.4477,353.4756,10072.0
2022-11-17 12:35:00,379.68,380.08,379.68,379.98,9634.0,353.5128,353.8853,353.5128,353.7922,9634.0
2022-11-17 12:40:00,379.98,380.21,379.67,380.19,7947.0,353.7922,354.0063,353.5035,353.9877,7947.0
2022-11-17 12:45:00,380.22,380.39,380.13,380.29,4290.0,354.0156,354.1739,353.9318,354.0808,4290.0
2022-11-17 12:50:00,380.28,381.47,380.28,381.16,20221.0,354.0715,355.1795,354.0715,354.8908,20221.0
2022-11-17 12:55:00,381.14,381.34,381.06,381.19,8282.0,354.8722,355.0584,354.7977,354.9188,8282.0
2022-11-17 13:00:00,381.18,381.34,380.97,381.17,11467.0,354.9095,355.0584,354.7139,354.9002,11467.0
2022-11-17 13:05:00,381.05,381.09,380.7,380.82,9901.0,354.7884,354.8257,354.4625,354.5743,9901.0
2022-11-17 13:10:00,380.88,381.53,380.82,381.53,10834.0,354.6301,355.2353,354.5743,355.2353,10834.0
2022-11-17 13:15:00,381.53,381.72,381.36,381.54,5605.0,355.2353,355.4122,355.0771,355.2447,5605.0
2022-11-17 13:20:00,381.44,381.57,380.98,381.02,14795.0,355.1515,355.2726,354.7232,354.7605,14795.0
2022-11-17 13:25:00,381.01,381.43,381.01,381.41,2289.0,354.7512,355.1422,354.7512,355.1236,2289.0
2022-11-17 13:30:00,381.27,381.33,380.95,381.03,4883.0,354.9933,355.0491,354.6953,354.7698,4883.0
2022-11-17 13:35:00,381.0,381.2,381.0,381.19,6344.0,354.7419,354.9281,354.7419,354.9188,6344.0
2022-11-17 13:40:00,381.28,381.28,381.13,381.13,2190.0,355.0026,355.0026,354.8629,354.8629,2190.0
2022-11-17 13:45:00,381.12,381.12,380.74,380.75,5384.0,354.8536,354.8536,354.4998,354.5091,5384.0
2022-11-17 13:50:00,380.8,380.8,380.32,380.55,4026.0,354.5557,354.5557,354.1087,354.3229,4026.0
2022-11-17 13:55:00,380.41,380.57,380.16,380.43,5196.0,354.1925,354.3415,353.9598,354.2112,5196.0
2022-11-17 14:00:00,380.4,380.97,380.4,380.81,11319.0,354.1832,354.7139,354.1832,354.565,11319.0
2022-11-17 14:05:00,380.74,380.77,380.09,380.1,7720.0,354.4998,354.5277,353.8946,353.9039,7720.0
2022-11-17 14:10:00,380.09,380.12,379.76,379.76,6247.0,353.8946,353.9225,353.5873,353.5873,6247.0
2022-11-17 14:15:00,379.75,379.75,379.43,379.56,5954.0,353.578,353.578,353.2801,353.4011,5954.0
2022-11-17 14:20:00,379.55,379.81,379.26,379.81,10132.0,353.3918,353.6339,353.1218,353.6339,10132.0
2022-11-17 14:25:00,379.71,379.9,379.55,379.78,4726.0,353.5408,353.7177,353.3918,353.6059,4726.0
2022-11-17 14:30:00,379.7,380.0,379.58,379.86,8821.0,353.5315,353.8108,353.4197,353.6804,8821.0
2022-11-17 14:35:00,379.92,380.12,379.74,379.89,15728.0,353.7363,353.9225,353.5687,353.7084,15728.0
2022-11-17 14:40:00,379.84,379.84,379.24,379.28,10761.0,353.6618,353.6618,353.1032,353.1404,10761.0
2022-11-17 14:45:00,379.28,379.41,379.02,379.23,7850.0,353.1404,353.2614,352.8983,353.0939,7850.0
2022-11-17 14:50:00,379.24,379.27,378.91,379.17,17363.0,353.1032,353.1311,352.7959,353.038,17363.0
2022-11-17 14:55:00,379.17,379.17,378.74,378.77,13462.0,353.038,353.038,352.6376,352.6656,13462.0
2022-11-17 15:00:00,378.82,379.02,378.61,378.96,16785.0,352.7121,352.8983,352.5166,352.8425,16785.0
2022-11-17 15:05:00,378.99,379.25,378.72,378.75,6291.0,352.8704,353.1125,352.619,352.6469,6291.0
2022-11-17 15:10:00,378.74,378.86,378.53,378.67,10226.0,352.6376,352.7494,352.4421,352.5724,10226.0
2022-11-17 15:15:00,378.63,378.72,378.21,378.22,9783.0,352.5352,352.619,352.1442,352.1535,9783.0
2022-11-17 15:20:00,378.2,378.22,377.85,377.85,16292.0,352.1348,352.1535,351.809,351.809,16292.0
2022-11-17 15:25:00,377.76,377.89,377.38,377.67,14936.0,351.7252,351.8462,351.3714,351.6414,14936.0
2022-11-17 15:30:00,377.63,378.4,377.59,378.37,25604.0,351.6041,352.3211,351.5669,352.2931,25604.0
2022-11-17 15:35:00,378.3,378.5,377.9,378.37,22015.0,352.2279,352.4142,351.8555,352.2931,22015.0
2022-11-17 15:40:00,378.34,378.94,378.34,378.8,32672.0,352.2652,352.8238,352.2652,352.6935,32672.0
2022-11-17 15:45:00,378.86,379.39,378.81,379.25,35535.0,352.7494,353.2428,352.7028,353.1125,35535.0
2022-11-17 15:50:00,379.3,379.45,378.85,378.86,45633.0,353.159,353.2987,352.74,352.7494,45633.0
2022-11-17 15:55:00,378.87,379.94,378.81,379.82,94722.0,352.7587,353.7549,352.7028,353.6432,94722.0
2022-11-18 09:30:00,381.28,382.83,380.01,381.32,97685.0,355.0026,356.4457,353.8201,355.0398,97685.0
2022-11-18 09:35:00,381.31,382.52,381.23,381.93,8335.0,355.0305,356.1571,354.956,355.6078,8335.0
2022-11-18 09:40:00,381.82,382.07,380.88,381.12,10122.0,355.5054,355.7381,354.6301,354.8536,10122.0
2022-11-18 09:45:00,381.15,381.59,380.13,380.24,14558.0,354.8815,355.2912,353.9318,354.0342,14558.0
2022-11-18 09:50:00,380.28,381.2,380.17,381.12,10909.0,354.0715,354.9281,353.9691,354.8536,10909.0
2022-11-18 09:55:00,381.19,381.51,380.98,381.18,6703.0,354.9188,355.2167,354.7232,354.9095,6703.0
2022-11-18 10:00:00,381.6,381.6,380.58,381.09,8557.0,355.3005,355.3005,354.3508,354.8257,8557.0
2022-11-18 10:05:00,381.1,381.11,379.71,380.0,10200.0,354.835,354.8443,353.5408,353.8108,10200.0
2022-11-18 10:10:00,380.15,380.56,379.84,379.91,13068.0,353.9504,354.3322,353.6618,353.727,13068.0
2022-11-18 10:15:00,379.81,380.54,379.73,379.74,7229.0,353.6339,354.3136,353.5594,353.5687,7229.0
2022-11-18 10:20:00,379.69,380.06,379.67,379.81,8765.0,353.5222,353.8667,353.5035,353.6339,8765.0
2022-11-18 10:25:00,379.82,380.27,379.23,380.13,9434.0,353.6432,354.0622,353.0939,353.9318,9434.0
2022-11-18 10:30:00,379.92,380.07,379.7,379.97,9585.0,353.7363,353.876,353.5315,353.7829,9585.0
2022-11-18 10:35:00,379.85,380.72,379.83,380.46,10316.0,353.6711,354.4812,353.6525,354.2391,10316.0
2022-11-18 10:40:00,380.48,380.71,380.2,380.43,6304.0,354.2577,354.4719,353.997,354.2112,6304.0
2022-11-18 10:45:00,380.43,380.71,379.75,380.32,9579.0,354.2112,354.4719,353.578,354.1087,9579.0
2022-11-18 10:50:00,380.32,380.47,379.8,380.47,6357.0,354.1087,354.2484,353.6246,354.2484,6357.0
2022-11-18 10:55:00,380.59,380.6,379.52,379.63,11288.0,354.3601,354.3694,353.3639,353.4663,11288.0
2022-11-18 11:00:00,379.72,380.2,379.59,379.74,6499.0,353.5501,353.997,353.429,353.5687,6499.0
2022-11-18 11:05:00,379.71,380.09,379.69,380.09,7268.0,353.5408,353.8946,353.5222,353.8946,7268.0
2022-11-18 11:10:00,380.17,380.47,380.03,380.46,8008.0,353.9691,354.2484,353.8387,354.2391,8008.0
2022-11-18 11:15:00,380.24,380.69,380.02,380.69,3124.0,354.0342,354.4532,353.8294,354.4532,3124.0
2022-11-18 11:20:00,380.69,381.0,380.43,380.89,10670.0,354.4532,354.7419,354.2112,354.6394,10670.0
2022-11-18 11:25:00,380.91,381.16,380.65,380.76,7688.0,354.6581,354.8908,354.416,354.5184,7688.0
2022-11-18 11:30:00,380.86,381.04,380.34,380.42,12119.0,354.6115,354.7791,354.1274,354.2018,12119.0
2022-11-18 11:35:00,380.42,380.58,379.95,380.07,26523.0,354.2018,354.3508,353.7642,353.876,26523.0
2022-11-18 11:40:00,380.05,380.83,380.05,380.68,9988.0,353.8573,354.5836,353.8573,354.4439,9988.0
2022-11-18 11:45:00,380.92,380.99,379.63,379.63,6355.0,354.6674,354.7326,353.4663,353.4663,6355.0
2022-11-18 11:50:00,379.62,379.73,379.09,379.64,18592.0,353.457,353.5594,352.9635,353.4756,18592.0
2022-11-18 11:55:00,379.36,379.88,379.36,379.65,6331.0,353.2149,353.6991,353.2149,353.4849,6331.0
2022-11-18 12:00:00,379.65,379.88,379.27,379.38,4990.0,353.4849,353.6991,353.1311,353.2335,4990.0
2022-11-18 12:05:00,379.41,379.41,378.7,378.76,4570.0,353.2614,353.2614,352.6004,352.6562,4570.0
2022-11-18 12:10:00,378.8,379.13,378.7,378.78,13292.0,352.6935,353.0007,352.6004,352.6749,13292.0
2022-11-18 12:15:00,378.78,378.78,377.48,377.79,11387.0,352.6749,352.6749,351.4645,351.7531,11387.0
2022-11-18 12:20:00,377.64,377.87,377.51,377.67,9246.0,351.6134,351.8276,351.4924,351.6414,9246.0
2022-11-18 12:25:00,377.61,378.44,377.61,378.38,11985.0,351.5855,352.3583,351.5855,352.3024,11985.0
2022-11-18 12:30:00,378.38,378.62,378.26,378.42,8523.0,352.3024,352.5259,352.1907,352.3397,8523.0
2022-11-18 12:35:00,378.44,378.63,378.24,378.5,6115.0,352.3583,352.5352,352.1721,352.4142,6115.0
2022-11-18 12:40:00,378.39,378.56,377.75,377.89,9101.0,352.3117,352.47,351.7159,351.8462,9101.0
2022-11-18 12:45:00,377.94,378.06,377.77,377.92,8329.0,351.8928,352.0045,351.7345,351.8741,8329.0
2022-11-18 12:50:00,377.94,378.18,377.39,377.7,15787.0,351.8928,352.1162,351.3807,351.6693,15787.0
2022-11-18 12:55:00,377.69,378.09,377.5,378.05,7858.0,351.66,352.0324,351.4831,351.9952,7858.0
2022-11-18 13:00:00,378.1,378.16,377.73,377.75,4966.0,352.0417,352.0976,351.6972,351.7159,4966.0
2022-11-18 13:05:00,377.71,378.4,377.7,378.39,8299.0,351.6786,352.3211,351.6693,352.3117,8299.0
2022-11-18 13:10:00,378.41,378.68,378.33,378.66,11390.0,352.3304,352.5818,352.2559,352.5631,11390.0
2022-11-18 13:15:00,378.62,378.84,378.23,378.84,15313.0,352.5259,352.7307,352.1628,352.7307,15313.0
2022-11-18 13:20:00,378.82,378.88,378.28,378.76,5489.0,352.7121,352.768,352.2093,352.6562,5489.0
2022-11-18 13:25:00,378.71,379.09,378.5,379.0,6169.0,352.6097,352.9635,352.4142,352.8797,6169.0
2022-11-18 13:30:00,379.06,379.69,379.06,379.55,6903.0,352.9356,353.5222,352.9356,353.3918,6903.0
2022-11-18 13:35:00,379.65,379.65,378.93,379.1,6910.0,353.4849,353.4849,352.8145,352.9728,6910.0
2022-11-18 13:40:00,379.1,379.14,378.37,378.37,5789.0,352.9728,353.0101,352.2931,352.2931,5789.0
2022-11-18 13:45:00,378.37,378.52,377.9,378.06,13438.0,352.2931,352.4328,351.8555,352.0045,13438.0
2022-11-18 13:50:00,378.12,378.4,377.42,377.86,10032.0,352.0604,352.3211,351.4086,351.8183,10032.0
2022-11-18 13:55:00,377.77,378.5,377.7,378.48,8533.0,351.7345,352.4142,351.6693,352.3955,8533.0
2022-11-18 14:00:00,378.57,379.2,378.56,379.11,4720.0,352.4793,353.0659,352.47,352.9821,4720.0
2022-11-18 14:05:00,379.1,379.2,378.97,379.14,3825.0,352.9728,353.0659,352.8518,353.0101,3825.0
2022-11-18 14:10:00,379.13,379.35,378.97,379.35,4286.0,353.0007,353.2056,352.8518,353.2056,4286.0
2022-11-18 14:15:00,379.35,379.66,379.29,379.44,8910.0,353.2056,353.4942,353.1497,353.2894,8910.0
2022-11-18 14:20:00,379.51,379.8,379.42,379.78,21006.0,353.3546,353.6246,353.2708,353.6059,21006.0
2022-11-18 14:25:00,379.68,379.83,379.5,379.76,3993.0,353.5128,353.6525,353.3452,353.5873,3993.0
2022-11-18 14:30:00,379.65,379.82,379.15,379.37,9330.0,353.4849,353.6432,353.0194,353.2242,9330.0
2022-11-18 14:35:00,379.35,379.35,378.98,379.23,4342.0,353.2056,353.2056,352.8611,353.0939,4342.0
2022-11-18 14:40:00,379.26,379.44,379.06,379.19,7594.0,353.1218,353.2894,352.9356,353.0566,7594.0
2022-11-18 14:45:00,379.17,379.44,379.0,379.41,12599.0,353.038,353.2894,352.8797,353.2614,12599.0
2022-11-18 14:50:00,379.42,379.53,379.28,379.35,8316.0,353.2708,353.3732,353.1404,353.2056,8316.0
2022-11-18 14:55:00,379.36,379.7,379.25,379.58,14250.0,353.2149,353.5315,353.1125,353.4197,14250.0
2022-11-18 15:00:00,379.56,380.27,379.44,380.18,14012.0,353.4011,354.0622,353.2894,353.9784,14012.0
2022-11-18 15:05:00,380.21,380.64,380.2,380.64,11209.0,354.0063,354.4067,353.997,354.4067,11209.0
2022-11-18 15:10:00,380.64,380.8,380.39,380.4,12570.0,354.4067,354.5557,354.1739,354.1832,12570.0
2022-11-18 15:15:00,380.31,380.39,380.04,380.39,8883.0,354.0994,354.1739,353.848,354.1739,8883.0
2022-11-18 15:20:00,380.35,380.35,379.93,380.33,13016.0,354.1367,354.1367,353.7456,354.118,13016.0
2022-11-18 15:25:00,380.3,380.87,380.27,380.87,10996.0,354.0901,354.6208,354.0622,354.6208,10996.0
2022-11-18 15:30:00,380.91,381.16,380.58,380.68,25597.0,354.6581,354.8908,354.3508,354.4439,25597.0
2022-11-18 15:35:00,380.71,381.08,380.53,381.08,23986.0,354.4719,354.8164,354.3043,354.8164,23986.0
2022-11-18 15:40:00,381.04,381.14,380.73,380.93,17359.0,354.7791,354.8722,354.4905,354.6767,17359.0
2022-11-18 15:45:00,380.84,380.84,380.26,380.46,24187.0,354.5929,354.5929,354.0529,354.2391,24187.0
2022-11-18 15:50:00,380.53,380.69,378.72,378.72,83064.0,354.3043,354.4532,352.619,352.619,83064.0
2022-11-18 15:55:00,378.71,379.54,378.63,379.18,172144.0,352.6097,353.3825,352.5352,353.0473,172144.0
2022-11-21 09:30:00,378.9,379.87,378.31,379.4,48568.0,352.7866,353.6897,352.2373,353.2521,48568.0
2022-11-21 09:35:00,379.44,379.44,378.18,378.54,25282.0,353.2894,353.2894,352.1162,352.4514,25282.0
2022-11-21 09:40:00,378.56,378.67,376.9,376.94,23926.0,352.47,352.5724,350.9244,350.9617,23926.0
2022-11-21 09:45:00,377.17,378.08,376.71,377.77,22477.0,351.1758,352.0231,350.7475,351.7345,22477.0
2022-11-21 09:50:00,377.78,378.03,377.43,377.77,14352.0,351.7438,351.9766,351.4179,351.7345,14352.0
2022-11-21 09:55:00,377.82,378.08,377.51,377.87,28756.0,351.781,352.0231,351.4924,351.8276,28756.0
2022-11-21 10:00:00,377.93,378.22,377.4,377.49,17790.0,351.8834,352.1535,351.39,351.4738,17790.0
2022-11-21 10:05:00,377.48,378.04,377.21,377.79,11566.0,351.4645,351.9859,351.2131,351.7531,11566.0
2022-11-21 10:10:00,377.92,378.11,377.29,377.35,19540.0,351.8741,352.051,351.2876,351.3434,19540.0
2022-11-21 10:15:00,377.35,377.45,376.75,376.87,12655.0,351.3434,351.4365,350.7848,350.8965,12655.0
2022-11-21 10:20:00,376.94,377.0,375.97,376.73,21612.0,350.9617,351.0175,350.0585,350.7662,21612.0
2022-11-21 10:25:00,376.86,377.03,376.21,376.41,11832.0,350.8872,351.0455,350.282,350.4682,11832.0
2022-11-21 10:30:00,376.28,376.58,376.09,376.12,9608.0,350.3472,350.6265,350.1703,350.1982,9608.0
2022-11-21 10:35:00,376.02,376.45,375.84,375.84,5598.0,350.1051,350.5054,349.9375,349.9375,5598.0
2022-11-21 10:40:00,375.88,375.96,375.48,375.77,19400.0,349.9747,350.0492,349.6023,349.8723,19400.0
2022-11-21 10:45:00,375.73,375.92,375.5,375.82,16568.0,349.8351,350.012,349.6209,349.9189,16568.0
2022-11-21 10:50:00,375.71,376.12,375.42,375.68,21297.0,349.8164,350.1982,349.5464,349.7885,21297.0
2022-11-21 10:55:00,375.68,376.6,375.45,376.5,25907.0,349.7885,350.6451,349.5744,350.552,25907.0
2022-11-21 11:00:00,376.35,377.35,376.25,377.04,25354.0,350.4123,351.3434,350.3192,351.0548,25354.0
2022-11-21 11:05:00,377.09,377.1,376.46,376.5,15848.0,351.1013,351.1107,350.5148,350.552,15848.0
2022-11-21 11:10:00,376.48,376.61,376.3,376.43,8843.0,350.5334,350.6544,350.3658,350.4868,8843.0
2022-11-21 11:15:00,376.37,376.98,376.37,376.85,5711.0,350.431,350.9989,350.431,350.8779,5711.0
2022-11-21 11:20:00,376.86,376.99,376.65,376.89,7781.0,350.8872,351.0082,350.6917,350.9151,7781.0
2022-11-21 11:25:00,376.86,377.09,376.41,376.42,6262.0,350.8872,351.1013,350.4682,350.4775,6262.0
2022-11-21 11:30:00,376.64,376.86,376.03,376.42,35977.0,350.6824,350.8872,350.1144,350.4775,35977.0
2022-11-21 11:35:00,376.42,377.21,376.38,377.02,5164.0,350.4775,351.2131,350.4403,351.0362,5164.0
2022-11-21 11:40:00,377.12,377.26,376.98,377.19,7072.0,351.1293,351.2596,350.9989,351.1944,7072.0
2022-11-21 11:45:00,377.21,377.8,377.15,377.64,5502.0,351.2131,351.7624,351.1572,351.6134,5502.0
2022-11-21 11:50:00,377.62,377.69,377.09,377.63,16388.0,351.5948,351.66,351.1013,351.6041,16388.0
2022-11-21 11:55:00,377.53,377.61,376.46,376.62,13430.0,351.511,351.5855,350.5148,350.6637,13430.0
2022-11-21 12:00:00,376.69,377.28,376.69,377.22,8736.0,350.7289,351.2782,350.7289,351.2224,8736.0
2022-11-21 12:05:00,377.21,377.55,377.21,377.55,6154.0,351.2131,351.5296,351.2131,351.5296,6154.0
2022-11-21 12:10:00,377.62,377.87,377.54,377.84,4802.0,351.5948,351.8276,351.5203,351.7997,4802.0
2022-11-21 12:15:00,377.82,378.05,377.67,378.03,3685.0,351.781,351.9952,351.6414,351.9766,3685.0
2022-11-21 12:20:00,377.95,378.03,377.68,377.69,2986.0,351.9021,351.9766,351.6507,351.66,2986.0
2022-11-21 12:25:00,377.79,378.04,377.79,378.04,6477.0,351.7531,351.9859,351.7531,351.9859,6477.0
2022-11-21 12:30:00,378.19,379.19,378.19,379.15,7565.0,352.1255,353.0566,352.1255,353.0194,7565.0
2022-11-21 12:35:00,379.05,379.65,379.05,379.41,9561.0,352.9263,353.4849,352.9263,353.2614,9561.0
2022-11-21 12:40:00,379.33,379.76,379.27,379.65,4374.0,353.187,353.5873,353.1311,353.4849,4374.0
2022-11-21 12:45:00,379.66,380.24,379.66,379.92,11411.0,353.4942,354.0342,353.4942,353.7363,11411.0
2022-11-21 12:50:00,379.96,379.96,379.17,379.25,21392.0,353.7735,353.7735,353.038,353.1125,21392.0
2022-11-21 12:55:00,379.3,379.49,378.96,379.02,5476.0,353.159,353.3359,352.8425,352.8983,5476.0
2022-11-21 13:00:00,379.13,379.29,379.02,379.07,4119.0,353.0007,353.1497,352.8983,352.9449,4119.0
2022-11-21 13:05:00,379.08,379.57,379.02,379.51,4782.0,352.9542,353.4104,352.8983,353.3546,4782.0
2022-11-21 13:10:00,379.52,379.76,379.43,379.75,8266.0,353.3639,353.5873,353.2801,353.578,8266.0
2022-11-21 13:15:00,379.75,380.04,379.59,379.92,7834.0,353.578,353.848,353.429,353.7363,7834.0
2022-11-21 13:20:00,380.0,380.12,379.67,379.91,7101.0,353.8108,353.9225,353.5035,353.727,7101.0
2022-11-21 13:25:00,379.89,380.16,379.66,380.08,7521.0,353.7084,353.9598,353.4942,353.8853,7521.0
2022-11-21 13:30:00,380.07,380.15,380.0,380.15,5715.0,353.876,353.9504,353.8108,353.9504,5715.0
2022-11-21 13:35:00,380.14,380.77,380.1,380.77,8692.0,353.9411,354.5277,353.9039,354.5277,8692.0
2022-11-21 13:40:00,380.73,380.73,380.2,380.38,4764.0,354.4905,354.4905,353.997,354.1646,4764.0
2022-11-21 13:45:00,380.39,380.44,379.9,379.96,5966.0,354.1739,354.2205,353.7177,353.7735,5966.0
2022-11-21 13:50:00,379.82,379.92,379.58,379.58,3985.0,353.6432,353.7363,353.4197,353.4197,3985.0
2022-11-21 13:55:00,379.65,379.67,379.2,379.2,4946.0,353.4849,353.5035,353.0659,353.0659,4946.0
2022-11-21 14:00:00,379.25,379.66,379.17,379.61,2245.0,353.1125,353.4942,353.038,353.4477,2245.0
2022-11-21 14:05:00,379.65,379.82,379.57,379.7,4672.0,353.4849,353.6432,353.4104,353.5315,4672.0
2022-11-21 14:10:00,379.66,379.71,379.53,379.61,3693.0,353.4942,353.5408,353.3732,353.4477,3693.0
2022-11-21 14:15:00,379.58,379.66,379.49,379.63,3064.0,353.4197,353.4942,353.3359,353.4663,3064.0
2022-11-21 14:20:00,379.64,379.64,379.13,379.21,5600.0,353.4756,353.4756,353.0007,353.0752,5600.0
2022-11-21 14:25:00,379.26,379.7,379.26,379.43,7880.0,353.1218,353.5315,353.1218,353.2801,7880.0
2022-11-21 14:30:00,379.41,379.73,379.38,379.64,3608.0,353.2614,353.5594,353.2335,353.4756,3608.0
2022-11-21 14:35:00,379.6,379.82,379.47,379.82,2884.0,353.4384,353.6432,353.3173,353.6432,2884.0
2022-11-21 14:40:00,379.7,379.94,379.42,379.42,11144.0,353.5315,353.7549,353.2708,353.2708,11144.0
2022-11-21 14:45:00,379.34,379.58,379.25,379.46,4134.0,353.1963,353.4197,353.1125,353.308,4134.0
2022-11-21 14:50:00,379.41,379.66,379.36,379.64,6134.0,353.2614,353.4942,353.2149,353.4756,6134.0
2022-11-21 14:55:00,379.59,379.64,379.39,379.48,4231.0,353.429,353.4756,353.2428,353.3266,4231.0
2022-11-21 15:00:00,379.39,379.61,379.36,379.58,2399.0,353.2428,353.4477,353.2149,353.4197,2399.0
2022-11-21 15:05:00,379.62,379.88,379.51,379.85,5823.0,353.457,353.6991,353.3546,353.6711,5823.0
2022-11-21 15:10:00,379.79,380.0,379.66,379.98,4950.0,353.6153,353.8108,353.4942,353.7922,4950.0
2022-11-21 15:15:00,379.93,380.03,379.67,379.67,12381.0,353.7456,353.8387,353.5035,353.5035,12381.0
2022-11-21 15:20:00,379.67,379.68,378.95,379.01,8639.0,353.5035,353.5128,352.8332,352.889,8639.0
2022-11-21 15:25:00,378.95,379.27,378.83,379.22,7678.0,352.8332,353.1311,352.7214,353.0845,7678.0
2022-11-21 15:30:00,379.17,379.5,379.11,379.18,7463.0,353.038,353.3452,352.9821,353.0473,7463.0
2022-11-21 15:35:00,379.12,379.39,379.07,379.26,8769.0,352.9914,353.2428,352.9449,353.1218,8769.0
2022-11-21 15:40:00,379.34,379.45,379.22,379.45,7024.0,353.1963,353.2987,353.0845,353.2987,7024.0
2022-11-21 15:45:00,379.46,379.8,379.46,379.77,10457.0,353.308,353.6246,353.308,353.5966,10457.0
2022-11-21 15:50:00,379.82,380.1,379.67,379.8,18410.0,353.6432,353.9039,353.5035,353.6246,18410.0
2022-11-21 15:55:00,379.74,380.34,379.5,380.18,72418.0,353.5687,354.1274,353.3452,353.9784,72418.0
2022-11-22 09:30:00,381.4,383.18,381.4,383.11,45420.0,355.1143,356.7716,355.1143,356.7064,45420.0
2022-11-22 09:35:00,383.12,383.62,382.59,382.92,19216.0,356.7158,357.1813,356.2223,356.5295,19216.0
2022-11-22 09:40:00,382.55,382.95,381.95,382.72,16160.0,356.185,356.5575,355.6264,356.3433,16160.0
2022-11-22 09:45:00,382.73,383.51,382.72,382.89,18476.0,356.3526,357.0789,356.3433,356.5016,18476.0
2022-11-22 09:50:00,382.62,383.58,382.5,383.33,9222.0,356.2502,357.1441,356.1385,356.9113,9222.0
2022-11-22 09:55:00,383.49,384.08,383.33,384.06,16668.0,357.0603,357.6096,356.9113,357.591,16668.0
2022-11-22 10:00:00,384.05,384.21,383.67,384.17,18589.0,357.5817,357.7306,357.2279,357.6934,18589.0
2022-11-22 10:05:00,384.18,384.42,383.97,384.17,9686.0,357.7027,357.9262,357.5072,357.6934,9686.0
2022-11-22 10:10:00,384.24,384.9,384.17,384.85,14251.0,357.7586,358.3731,357.6934,358.3265,14251.0
2022-11-22 10:15:00,384.91,385.21,384.51,384.64,14692.0,358.3824,358.6617,358.01,358.131,14692.0
2022-11-22 10:20:00,384.75,385.29,384.75,384.88,31793.0,358.2334,358.7362,358.2334,358.3545,31793.0
2022-11-22 10:25:00,384.93,385.66,384.83,385.48,31008.0,358.401,359.0807,358.3079,358.9131,31008.0
2022-11-22 10:30:00,385.52,385.83,385.18,385.42,23565.0,358.9504,359.239,358.6338,358.8572,23565.0
2022-11-22 10:35:00,385.41,385.46,384.56,384.7,13007.0,358.8479,358.8945,358.0565,358.1869,13007.0
2022-11-22 10:40:00,384.65,384.92,384.52,384.6,6861.0,358.1403,358.3917,358.0193,358.0938,6861.0
2022-11-22 10:45:00,384.62,384.85,384.38,384.41,7235.0,358.1124,358.3265,357.8889,357.9169,7235.0
2022-11-22 10:50:00,384.42,384.69,383.85,383.86,11982.0,357.9262,358.1776,357.3954,357.4048,11982.0
2022-11-22 10:55:00,383.87,383.93,383.3,383.44,16524.0,357.4141,357.4699,356.8834,357.0137,16524.0
2022-11-22 11:00:00,383.44,383.5,383.05,383.4,9893.0,357.0137,357.0696,356.6506,356.9765,9893.0
2022-11-22 11:05:00,383.33,383.59,383.14,383.57,11499.0,356.9113,357.1534,356.7344,357.1347,11499.0
2022-11-22 11:10:00,383.64,384.31,383.64,383.92,18185.0,357.1999,357.8237,357.1999,357.4606,18185.0
2022-11-22 11:15:00,383.95,384.05,383.47,384.04,7882.0,357.4886,357.5817,357.0416,357.5724,7882.0
2022-11-22 11:20:00,384.02,384.02,383.24,383.3,9132.0,357.5537,357.5537,356.8275,356.8834,9132.0
2022-11-22 11:25:00,383.39,383.39,383.16,383.22,5075.0,356.9672,356.9672,356.753,356.8089,5075.0
2022-11-22 11:30:00,383.17,383.5,383.11,383.34,8338.0,356.7623,357.0696,356.7064,356.9206,8338.0
2022-11-22 11:35:00,383.31,383.45,383.03,383.44,7476.0,356.8927,357.023,356.632,357.0137,7476.0
2022-11-22 11:40:00,383.48,383.93,383.48,383.75,6908.0,357.0509,357.4699,357.0509,357.3023,6908.0
2022-11-22 11:45:00,383.72,383.88,383.71,383.71,3700.0,357.2744,357.4234,357.2651,357.2651,3700.0
2022-11-22 11:50:00,383.66,383.84,383.48,383.84,7790.0,357.2185,357.3861,357.0509,357.3861,7790.0
2022-11-22 11:55:00,383.83,383.83,383.49,383.59,7800.0,357.3768,357.3768,357.0603,357.1534,7800.0
2022-11-22 12:00:00,383.7,384.23,383.63,384.14,7958.0,357.2558,357.7493,357.1906,357.6655,7958.0
2022-11-22 12:05:00,384.12,384.12,383.5,383.55,4514.0,357.6468,357.6468,357.0696,357.1161,4514.0
2022-11-22 12:10:00,383.61,383.83,383.58,383.66,5334.0,357.172,357.3768,357.1441,357.2185,5334.0
2022-11-22 12:15:00,383.66,383.82,383.65,383.77,3220.0,357.2185,357.3675,357.2092,357.321,3220.0
2022-11-22 12:20:00,383.8,383.86,383.5,383.73,8516.0,357.3489,357.4048,357.0696,357.2837,8516.0
2022-11-22 12:25:00,383.67,383.91,383.64,383.85,6242.0,357.2279,357.4513,357.1999,357.3954,6242.0
2022-11-22 12:30:00,383.83,383.86,383.56,383.68,19032.0,357.3768,357.4048,357.1254,357.2372,19032.0
2022-11-22 12:35:00,383.58,383.76,383.31,383.45,3501.0,357.1441,357.3117,356.8927,357.023,3501.0
2022-11-22 12:40:00,383.47,383.47,382.61,383.08,7217.0,357.0416,357.0416,356.2409,356.6785,7217.0
2022-11-22 12:45:00,383.01,383.02,382.67,382.84,4177.0,356.6133,356.6227,356.2968,356.4551,4177.0
2022-11-22 12:50:00,382.84,382.87,382.57,382.69,5412.0,356.4551,356.483,356.2037,356.3154,5412.0
2022-11-22 12:55:00,382.68,382.8,382.37,382.4,4465.0,356.3061,356.4178,356.0174,356.0454,4465.0
2022-11-22 13:00:00,382.38,382.71,382.38,382.71,3729.0,356.0268,356.334,356.0268,356.334,3729.0
2022-11-22 13:05:00,382.6,383.14,382.47,383.14,3956.0,356.2316,356.7344,356.1106,356.7344,3956.0
2022-11-22 13:10:00,383.25,383.31,383.12,383.27,2716.0,356.8368,356.8927,356.7158,356.8554,2716.0
2022-11-22 13:15:00,383.2,383.32,383.09,383.29,3771.0,356.7902,356.902,356.6878,356.874,3771.0
2022-11-22 13:20:00,383.35,383.71,383.17,383.61,4650.0,356.9299,357.2651,356.7623,357.172,4650.0
2022-11-22 13:25:00,383.62,383.68,383.46,383.61,4584.0,357.1813,357.2372,357.0323,357.172,4584.0
2022-11-22 13:30:00,383.68,383.69,383.3,383.3,7726.0,357.2372,357.2465,356.8834,356.8834,7726.0
2022-11-22 13:35:00,383.21,383.35,383.09,383.26,2866.0,356.7996,356.9299,356.6878,356.8461,2866.0
2022-11-22 13:40:00,383.25,383.53,383.23,383.45,3557.0,356.8368,357.0975,356.8182,357.023,3557.0
2022-11-22 13:45:00,383.46,383.56,383.38,383.46,6271.0,357.0323,357.1254,356.9578,357.0323,6271.0
2022-11-22 13:50:00,383.51,383.72,383.43,383.61,2938.0,357.0789,357.2744,357.0044,357.172,2938.0
2022-11-22 13:55:00,383.55,383.56,383.37,383.42,3525.0,357.1161,357.1254,356.9485,356.9951,3525.0
2022-11-22 14:00:00,383.42,383.45,383.21,383.26,3919.0,356.9951,357.023,356.7996,356.8461,3919.0
2022-11-22 14:05:00,383.25,383.25,382.77,382.81,6318.0,356.8368,356.8368,356.3899,356.4271,6318.0
2022-11-22 14:10:00,382.77,382.94,382.75,382.89,5033.0,356.3899,356.5482,356.3713,356.5016,5033.0
2022-11-22 14:15:00,382.87,383.54,382.87,383.48,3999.0,356.483,357.1068,356.483,357.0509,3999.0
2022-11-22 14:20:00,383.45,383.75,383.42,383.75,6091.0,357.023,357.3023,356.9951,357.3023,6091.0
2022-11-22 14:25:00,383.79,384.2,383.7,384.17,13000.0,357.3396,357.7213,357.2558,357.6934,13000.0
2022-11-22 14:30:00,384.08,384.08,383.68,383.68,8420.0,357.6096,357.6096,357.2372,357.2372,8420.0
2022-11-22 14:35:00,383.73,383.82,383.49,383.58,16620.0,357.2837,357.3675,357.0603,357.1441,16620.0
2022-11-22 14:40:00,383.62,383.8,383.51,383.52,4071.0,357.1813,357.3489,357.0789,357.0882,4071.0
2022-11-22 14:45:00,383.48,383.75,383.48,383.59,6232.0,357.0509,357.3023,357.0509,357.1534,6232.0
2022-11-22 14:50:00,383.57,383.76,383.48,383.76,6074.0,357.1347,357.3117,357.0509,357.3117,6074.0
2022-11-22 14:55:00,383.69,383.84,383.6,383.84,5592.0,357.2465,357.3861,357.1627,357.3861,5592.0
2022-11-22 15:00:00,383.75,384.35,383.72,384.35,7957.0,357.3023,357.861,357.2744,357.861,7957.0
2022-11-22 15:05:00,384.25,384.26,384.05,384.15,6488.0,357.7679,357.7772,357.5817,357.6748,6488.0
2022-11-22 15:10:00,384.13,384.18,383.89,384.04,5431.0,357.6562,357.7027,357.4327,357.5724,5431.0
2022-11-22 15:15:00,384.04,384.14,383.75,383.79,19101.0,357.5724,357.6655,357.3023,357.3396,19101.0
2022-11-22 15:20:00,383.84,384.22,383.81,384.18,7846.0,357.3861,357.7399,357.3582,357.7027,7846.0
2022-11-22 15:25:00,384.21,384.35,383.98,383.99,13831.0,357.7306,357.861,357.5165,357.5258,13831.0
2022-11-22 15:30:00,384.02,384.05,383.81,384.03,15620.0,357.5537,357.5817,357.3582,357.563,15620.0
2022-11-22 15:35:00,384.02,384.04,383.56,383.61,25893.0,357.5537,357.5724,357.1254,357.172,25893.0
2022-11-22 15:40:00,383.56,383.63,383.37,383.5,17210.0,357.1254,357.1906,356.9485,357.0696,17210.0
2022-11-22 15:45:00,383.48,383.74,383.37,383.42,21047.0,357.0509,357.293,356.9485,356.9951,21047.0
2022-11-22 15:50:00,383.48,383.79,383.26,383.72,54761.0,357.0509,357.3396,356.8461,357.2744,54761.0
2022-11-22 15:55:00,383.67,384.1,383.47,383.96,67880.0,357.2279,357.6282,357.0416,357.4979,67880.0
2022-11-23 09:30:00,383.9,386.32,383.41,386.11,53300.0,357.442,359.6952,356.9858,359.4997,53300.0
2022-11-23 09:35:00,386.26,386.45,385.53,385.95,9909.0,359.6394,359.8163,358.9597,359.3507,9909.0
2022-11-23 09:40:00,385.75,385.92,385.04,385.86,8382.0,359.1645,359.3228,358.5034,359.2669,8382.0
2022-11-23 09:45:00,385.91,387.18,385.89,386.56,17108.0,359.3135,360.4959,359.2949,359.9187,17108.0
2022-11-23 09:50:00,386.59,387.35,386.55,386.78,10768.0,359.9466,360.6542,359.9094,360.1235,10768.0
2022-11-23 09:55:00,386.66,386.98,386.52,386.92,7177.0,360.0118,360.3097,359.8814,360.2539,7177.0
2022-11-23 10:00:00,386.75,386.99,385.71,386.94,17158.0,360.0956,360.319,359.1273,360.2725,17158.0
2022-11-23 10:05:00,386.92,387.2,386.42,386.67,8121.0,360.2539,360.5146,359.7883,360.0211,8121.0
2022-11-23 10:10:00,386.7,387.3,386.66,386.93,9163.0,360.049,360.6077,360.0118,360.2632,9163.0
2022-11-23 10:15:00,387.09,387.1,386.49,386.9,7062.0,360.4122,360.4215,359.8535,360.2352,7062.0
2022-11-23 10:20:00,386.76,387.13,386.66,387.13,5237.0,360.1049,360.4494,360.0118,360.4494,5237.0
2022-11-23 10:25:00,387.24,387.35,386.77,387.31,5173.0,360.5518,360.6542,360.1142,360.617,5173.0
2022-11-23 10:30:00,387.31,387.59,387.19,387.32,7925.0,360.617,360.8777,360.5053,360.6263,7925.0
2022-11-23 10:35:00,387.39,387.46,386.92,387.12,8230.0,360.6915,360.7567,360.2539,360.4401,8230.0
2022-11-23 10:40:00,387.36,387.57,387.04,387.19,6424.0,360.6635,360.8591,360.3656,360.5053,6424.0
2022-11-23 10:45:00,387.28,387.28,386.69,386.95,3214.0,360.5891,360.5891,360.0397,360.2818,3214.0
2022-11-23 10:50:00,386.96,387.21,386.69,387.01,6094.0,360.2911,360.5239,360.0397,360.3377,6094.0
2022-11-23 10:55:00,387.0,387.07,386.83,386.89,5334.0,360.3284,360.3935,360.1701,360.2259,5334.0
2022-11-23 11:00:00,386.9,387.05,386.51,386.6,11970.0,360.2352,360.3749,359.8721,359.9559,11970.0
2022-11-23 11:05:00,386.63,386.68,385.84,385.97,8219.0,359.9839,360.0304,359.2483,359.3693,8219.0
2022-11-23 11:10:00,385.98,386.49,385.66,386.49,8109.0,359.3787,359.8535,359.0807,359.8535,8109.0
2022-11-23 11:15:00,386.66,386.81,386.33,386.79,4428.0,360.0118,360.1514,359.7045,360.1328,4428.0
2022-11-23 11:20:00,386.97,387.21,386.72,386.85,9971.0,360.3004,360.5239,360.0677,360.1887,9971.0
2022-11-23 11:25:00,386.81,387.18,386.63,387.17,3230.0,360.1514,360.4959,359.9839,360.4866,3230.0
2022-11-23 11:30:00,387.06,387.73,387.01,387.69,5876.0,360.3842,361.008,360.3377,360.9708,5876.0
2022-11-23 11:35:00,387.69,387.75,387.46,387.71,5589.0,360.9708,361.0267,360.7567,360.9894,5589.0
2022-11-23 11:40:00,387.63,387.92,387.6,387.87,8226.0,360.9149,361.1849,360.887,361.1384,8226.0
2022-11-23 11:45:00,387.94,387.94,387.21,387.23,5895.0,361.2036,361.2036,360.5239,360.5425,5895.0
2022-11-23 11:50:00,387.23,387.49,386.9,386.96,4813.0,360.5425,360.7846,360.2352,360.2911,4813.0
2022-11-23 11:55:00,386.97,386.97,386.4,386.74,7282.0,360.3004,360.3004,359.7697,360.0863,7282.0
2022-11-23 12:00:00,386.74,386.86,386.6,386.81,10155.0,360.0863,360.198,359.9559,360.1514,10155.0
2022-11-23 12:05:00,386.81,387.07,386.78,387.07,9917.0,360.1514,360.3935,360.1235,360.3935,9917.0
2022-11-23 12:10:00,387.13,387.13,386.89,387.02,5406.0,360.4494,360.4494,360.2259,360.347,5406.0
2022-11-23 12:15:00,387.0,387.08,386.74,386.9,4905.0,360.3284,360.4028,360.0863,360.2352,4905.0
2022-11-23 12:20:00,386.89,387.05,386.88,387.05,4730.0,360.2259,360.3749,360.2166,360.3749,4730.0
2022-11-23 12:25:00,387.07,387.35,387.07,387.3,3646.0,360.3935,360.6542,360.3935,360.6077,3646.0
2022-11-23 12:30:00,387.22,387.28,386.92,386.93,5219.0,360.5332,360.5891,360.2539,360.2632,5219.0
2022-11-23 12:35:00,387.13,387.3,387.12,387.22,3663.0,360.4494,360.6077,360.4401,360.5332,3663.0
2022-11-23 12:40:00,387.1,387.1,386.71,386.74,4256.0,360.4215,360.4215,360.0583,360.0863,4256.0
2022-11-23 12:45:00,386.76,387.18,386.76,387.06,4541.0,360.1049,360.4959,360.1049,360.3842,4541.0
2022-11-23 12:50:00,387.09,387.09,386.44,386.74,4800.0,360.4122,360.4122,359.8069,360.0863,4800.0
2022-11-23 12:55:00,386.72,386.75,385.87,386.08,8633.0,360.0677,360.0956,359.2762,359.4718,8633.0
2022-11-23 13:00:00,385.91,386.32,385.69,386.11,5064.0,359.3135,359.6952,359.1086,359.4997,5064.0
2022-11-23 13:05:00,386.23,386.23,386.04,386.21,1931.0,359.6114,359.6114,359.4345,359.5928,1931.0
2022-11-23 13:10:00,386.16,386.16,385.9,386.06,3305.0,359.5462,359.5462,359.3042,359.4531,3305.0
2022-11-23 13:15:00,386.02,386.17,385.96,386.17,3836.0,359.4159,359.5556,359.36,359.5556,3836.0
2022-11-23 13:20:00,386.17,386.22,385.94,385.97,4504.0,359.5556,359.6021,359.3414,359.3693,4504.0
2022-11-23 13:25:00,385.98,386.14,385.73,386.05,6794.0,359.3787,359.5276,359.1459,359.4438,6794.0
2022-11-23 13:30:00,386.23,386.31,386.1,386.18,3304.0,359.6114,359.6859,359.4904,359.5649,3304.0
2022-11-23 13:35:00,386.27,386.34,386.04,386.33,3907.0,359.6487,359.7138,359.4345,359.7045,3907.0
2022-11-23 13:40:00,386.32,386.32,385.89,386.07,3878.0,359.6952,359.6952,359.2949,359.4624,3878.0
2022-11-23 13:45:00,385.97,386.1,385.95,386.1,2010.0,359.3693,359.4904,359.3507,359.4904,2010.0
2022-11-23 13:50:00,386.08,386.08,385.79,385.9,3265.0,359.4718,359.4718,359.2017,359.3042,3265.0
2022-11-23 13:55:00,385.98,386.45,385.97,386.44,3898.0,359.3787,359.8163,359.3693,359.8069,3898.0
2022-11-23 14:00:00,386.38,388.1,386.1,388.07,15974.0,359.7511,361.3525,359.4904,361.3246,15974.0
2022-11-23 14:05:00,387.94,388.17,387.62,387.62,9567.0,361.2036,361.4177,360.9056,360.9056,9567.0
2022-11-23 14:10:00,387.76,387.93,387.2,387.57,10365.0,361.036,361.1943,360.5146,360.8591,10365.0
2022-11-23 14:15:00,387.51,387.76,387.35,387.37,15994.0,360.8032,361.036,360.6542,360.6729,15994.0
2022-11-23 14:20:00,387.45,387.88,387.34,387.84,11130.0,360.7473,361.1477,360.6449,361.1105,11130.0
2022-11-23 14:25:00,387.71,388.2,387.7,387.81,14322.0,360.9894,361.4457,360.9801,361.0825,14322.0
2022-11-23 14:30:00,387.61,387.66,387.15,387.22,13673.0,360.8963,360.9429,360.468,360.5332,13673.0
2022-11-23 14:35:00,387.17,387.17,386.63,386.63,8963.0,360.4866,360.4866,359.9839,359.9839,8963.0
2022-11-23 14:40:00,386.66,386.91,386.64,386.87,3719.0,360.0118,360.2446,359.9932,360.2073,3719.0
2022-11-23 14:45:00,386.89,387.41,386.88,387.37,17749.0,360.2259,360.7101,360.2166,360.6729,17749.0
2022-11-23 14:50:00,387.23,387.53,386.97,386.97,4529.0,360.5425,360.8218,360.3004,360.3004,4529.0
2022-11-23 14:55:00,387.21,387.37,387.08,387.25,8480.0,360.5239,360.6729,360.4028,360.5611,8480.0
2022-11-23 15:00:00,387.13,387.5,387.03,387.25,5160.0,360.4494,360.7939,360.3563,360.5611,5160.0
2022-11-23 15:05:00,387.29,387.39,387.1,387.23,5857.0,360.5984,360.6915,360.4215,360.5425,5857.0
2022-11-23 15:10:00,387.2,387.23,387.08,387.1,2728.0,360.5146,360.5425,360.4028,360.4215,2728.0
2022-11-23 15:15:00,387.14,387.4,387.09,387.21,10225.0,360.4587,360.7008,360.4122,360.5239,10225.0
2022-11-23 15:20:00,387.19,387.19,386.86,386.99,6244.0,360.5053,360.5053,360.198,360.319,6244.0
2022-11-23 15:25:00,386.93,387.02,386.75,386.82,7119.0,360.2632,360.347,360.0956,360.1608,7119.0
2022-11-23 15:30:00,386.8,386.8,386.36,386.36,9283.0,360.1421,360.1421,359.7325,359.7325,9283.0
2022-11-23 15:35:00,386.4,386.61,386.35,386.6,9810.0,359.7697,359.9652,359.7232,359.9559,9810.0
2022-11-23 15:40:00,386.62,386.64,386.38,386.58,6456.0,359.9745,359.9932,359.7511,359.9373,6456.0
2022-11-23 15:45:00,386.55,386.58,385.91,385.93,24282.0,359.9094,359.9373,359.3135,359.3321,24282.0
2022-11-23 15:50:00,385.88,386.2,385.8,385.8,38507.0,359.2855,359.5835,359.2111,359.2111,38507.0
2022-11-23 15:55:00,385.71,386.24,385.55,385.95,90914.0,359.1273,359.6207,358.9783,359.3507,90914.0
2022-11-25 09:30:00,385.76,386.82,385.18,386.11,49614.0,359.1738,360.1608,358.6338,359.4997,49614.0
2022-11-25 09:35:00,386.13,386.25,385.75,385.87,17124.0,359.5183,359.63,359.1645,359.2762,17124.0
2022-11-25 09:40:00,385.76,386.37,385.4,385.7,14805.0,359.1738,359.7418,358.8386,359.1179,14805.0
2022-11-25 09:45:00,385.72,386.21,385.48,385.96,9417.0,359.1366,359.5928,358.9131,359.36,9417.0
2022-11-25 09:50:00,386.07,386.39,385.71,386.34,12584.0,359.4624,359.7604,359.1273,359.7138,12584.0
2022-11-25 09:55:00,386.37,386.6,386.18,386.19,14485.0,359.7418,359.9559,359.5649,359.5742,14485.0
2022-11-25 10:00:00,386.23,386.23,385.25,385.69,14519.0,359.6114,359.6114,358.699,359.1086,14519.0
2022-11-25 10:05:00,385.61,385.93,385.55,385.88,21839.0,359.0342,359.3321,358.9783,359.2855,21839.0
2022-11-25 10:10:00,385.94,386.27,385.87,386.19,8673.0,359.3414,359.6487,359.2762,359.5742,8673.0
2022-11-25 10:15:00,386.22,386.66,386.03,386.3,11186.0,359.6021,360.0118,359.4252,359.6766,11186.0
2022-11-25 10:20:00,386.18,386.33,385.72,385.86,11690.0,359.5649,359.7045,359.1366,359.2669,11690.0
2022-11-25 10:25:00,385.84,386.29,385.58,386.26,13921.0,359.2483,359.6673,359.0062,359.6394,13921.0
2022-11-25 10:30:00,386.29,386.68,386.08,386.6,11607.0,359.6673,360.0304,359.4718,359.9559,11607.0
2022-11-25 10:35:00,386.64,386.71,386.32,386.56,15461.0,359.9932,360.0583,359.6952,359.9187,15461.0
2022-11-25 10:40:00,386.45,387.3,386.44,387.16,13624.0,359.8163,360.6077,359.8069,360.4773,13624.0
2022-11-25 10:45:00,387.06,387.39,386.84,386.99,16306.0,360.3842,360.6915,360.1794,360.319,16306.0
2022-11-25 10:50:00,387.09,387.09,386.67,386.92,8325.0,360.4122,360.4122,360.0211,360.2539,8325.0
2022-11-25 10:55:00,387.0,387.51,386.96,387.46,6533.0,360.3284,360.8032,360.2911,360.7567,6533.0
2022-11-25 11:00:00,387.5,387.66,387.32,387.45,11388.0,360.7939,360.9429,360.6263,360.7473,11388.0
2022-11-25 11:05:00,387.44,388.04,387.38,387.99,14119.0,360.738,361.2967,360.6822,361.2501,14119.0
2022-11-25 11:10:00,388.03,388.04,387.7,387.8,14688.0,361.2874,361.2967,360.9801,361.0732,14688.0
2022-11-25 11:15:00,387.68,388.29,387.68,388.27,10935.0,360.9615,361.5294,360.9615,361.5108,10935.0
2022-11-25 11:20:00,388.3,388.53,388.2,388.34,9806.0,361.5388,361.7529,361.4457,361.576,9806.0
2022-11-25 11:25:00,388.37,388.64,388.23,388.29,8135.0,361.6039,361.8553,361.4736,361.5294,8135.0
2022-11-25 11:30:00,388.36,388.8,388.22,388.76,9298.0,361.5946,362.0043,361.4643,361.9671,9298.0
2022-11-25 11:35:00,388.82,388.95,388.55,388.86,9531.0,362.0229,362.144,361.7715,362.0602,9531.0
2022-11-25 11:40:00,388.86,388.89,388.63,388.77,10154.0,362.0602,362.0881,361.846,361.9764,10154.0
2022-11-25 11:45:00,388.8,389.37,388.8,389.36,15466.0,362.0043,362.535,362.0043,362.5257,15466.0
2022-11-25 11:50:00,389.43,389.44,389.21,389.33,9777.0,362.5909,362.6002,362.386,362.4978,9777.0
2022-11-25 11:55:00,389.32,389.33,388.96,389.07,14294.0,362.4885,362.4978,362.1533,362.2557,14294.0
2022-11-25 12:00:00,389.01,389.2,388.78,389.16,11538.0,362.1998,362.3767,361.9857,362.3395,11538.0
2022-11-25 12:05:00,389.04,389.41,388.87,389.01,13464.0,362.2278,362.5723,362.0695,362.1998,13464.0
2022-11-25 12:10:00,389.0,389.06,388.76,388.91,6569.0,362.1905,362.2464,361.9671,362.1067,6569.0
2022-11-25 12:15:00,388.99,389.28,388.95,389.28,12138.0,362.1812,362.4512,362.144,362.4512,12138.0
2022-11-25 12:20:00,389.3,389.36,389.03,389.12,16826.0,362.4698,362.5257,362.2184,362.3022,16826.0
2022-11-25 12:25:00,389.12,389.21,388.63,388.63,10270.0,362.3022,362.386,361.846,361.846,10270.0
2022-11-25 12:30:00,388.56,388.83,388.42,388.63,14989.0,361.7808,362.0322,361.6505,361.846,14989.0
2022-11-25 12:35:00,388.63,388.98,388.41,388.98,16109.0,361.846,362.1719,361.6412,362.1719,16109.0
2022-11-25 12:40:00,388.99,389.09,388.31,388.48,6308.0,362.1812,362.2743,361.5481,361.7064,6308.0
2022-11-25 12:45:00,388.46,388.46,387.67,387.71,22213.0,361.6877,361.6877,360.9522,360.9894,22213.0
2022-11-25 12:50:00,387.75,388.04,387.45,387.52,26231.0,361.0267,361.2967,360.7473,360.8125,26231.0
2022-11-25 12:55:00,387.54,388.69,387.5,388.64,56974.0,360.8311,361.9019,360.7939,361.8553,56974.0
2022-11-28 09:30:00,385.43,388.39,385.43,387.81,55545.0,358.8666,361.6226,358.8666,361.0825,55545.0
2022-11-28 09:35:00,388.23,388.23,385.39,385.59,23370.0,361.4736,361.4736,358.8293,359.0155,23370.0
2022-11-28 09:40:00,385.5,385.63,384.69,385.32,31027.0,358.9317,359.0528,358.1776,358.7641,31027.0
2022-11-28 09:45:00,385.32,385.75,384.64,385.69,13654.0,358.7641,359.1645,358.131,359.1086,13654.0
2022-11-28 09:50:00,385.4,385.51,384.75,385.02,23616.0,358.8386,358.941,358.2334,358.4848,23616.0
2022-11-28 09:55:00,385.0,385.59,384.88,385.04,11733.0,358.4662,359.0155,358.3545,358.5034,11733.0
2022-11-28 10:00:00,385.03,385.3,384.79,385.3,8553.0,358.4941,358.7455,358.2707,358.7455,8553.0
2022-11-28 10:05:00,385.19,385.62,384.99,385.62,6964.0,358.6431,359.0435,358.4569,359.0435,6964.0
2022-11-28 10:10:00,385.54,385.71,385.46,385.64,11522.0,358.969,359.1273,358.8945,359.0621,11522.0
2022-11-28 10:15:00,385.62,385.69,385.31,385.48,14926.0,359.0435,359.1086,358.7548,358.9131,14926.0
2022-11-28 10:20:00,385.48,385.68,385.15,385.36,13388.0,358.9131,359.0993,358.6059,358.8014,13388.0
2022-11-28 10:25:00,385.29,385.46,384.9,385.3,11603.0,358.7362,358.8945,358.3731,358.7455,11603.0
2022-11-28 10:30:00,385.31,385.31,384.81,384.86,7343.0,358.7548,358.7548,358.2893,358.3358,7343.0
2022-11-28 10:35:00,384.88,385.29,384.87,385.17,6966.0,358.3545,358.7362,358.3452,358.6245,6966.0
2022-11-28 10:40:00,385.21,385.33,385.11,385.22,4367.0,358.6617,358.7734,358.5686,358.671,4367.0
2022-11-28 10:45:00,385.22,385.22,384.81,384.96,19751.0,358.671,358.671,358.2893,358.4289,19751.0
2022-11-28 10:50:00,384.81,385.08,384.3,384.39,17874.0,358.2893,358.5407,357.8144,357.8982,17874.0
2022-11-28 10:55:00,384.31,384.47,384.1,384.1,6299.0,357.8237,357.9727,357.6282,357.6282,6299.0
2022-11-28 11:00:00,384.17,384.57,384.05,384.16,8966.0,357.6934,358.0658,357.5817,357.6841,8966.0
2022-11-28 11:05:00,384.06,384.06,383.29,383.64,73879.0,357.591,357.591,356.874,357.1999,73879.0
2022-11-28 11:10:00,383.67,383.69,383.12,383.44,25083.0,357.2279,357.2465,356.7158,357.0137,25083.0
2022-11-28 11:15:00,383.35,383.75,383.35,383.61,6201.0,356.9299,357.3023,356.9299,357.172,6201.0
2022-11-28 11:20:00,383.53,383.81,383.42,383.42,9913.0,357.0975,357.3582,356.9951,356.9951,9913.0
2022-11-28 11:25:00,383.45,383.53,383.16,383.38,8658.0,357.023,357.0975,356.753,356.9578,8658.0
2022-11-28 11:30:00,383.4,383.72,383.32,383.52,9101.0,356.9765,357.2744,356.902,357.0882,9101.0
2022-11-28 11:35:00,383.43,383.51,383.24,383.51,4706.0,357.0044,357.0789,356.8275,357.0789,4706.0
2022-11-28 11:40:00,383.42,383.75,383.32,383.7,4048.0,356.9951,357.3023,356.902,357.2558,4048.0
2022-11-28 11:45:00,383.59,383.71,383.4,383.66,5531.0,357.1534,357.2651,356.9765,357.2185,5531.0
2022-11-28 11:50:00,383.65,383.73,383.35,383.68,19017.0,357.2092,357.2837,356.9299,357.2372,19017.0
2022-11-28 11:55:00,383.64,383.72,383.48,383.52,4357.0,357.1999,357.2744,357.0509,357.0882,4357.0
2022-11-28 12:00:00,383.65,383.66,382.45,382.91,8460.0,357.2092,357.2185,356.0919,356.5202,8460.0
2022-11-28 12:05:00,383.05,383.95,382.77,382.89,7480.0,356.6506,357.4886,356.3899,356.5016,7480.0
2022-11-28 12:10:00,382.82,382.82,382.3,382.5,13321.0,356.4364,356.4364,355.9523,356.1385,13321.0
2022-11-28 12:15:00,382.62,383.36,382.49,383.26,4966.0,356.2502,356.9392,356.1292,356.8461,4966.0
2022-11-28 12:20:00,383.12,383.32,382.96,383.08,4776.0,356.7158,356.902,356.5668,356.6785,4776.0
2022-11-28 12:25:00,382.96,383.11,382.7,382.99,5360.0,356.5668,356.7064,356.3247,356.5947,5360.0
2022-11-28 12:30:00,382.92,383.43,382.92,383.17,6350.0,356.5295,357.0044,356.5295,356.7623,6350.0
2022-11-28 12:35:00,383.18,383.21,382.85,382.94,6062.0,356.7716,356.7996,356.4644,356.5482,6062.0
2022-11-28 12:40:00,382.97,383.14,382.86,383.0,4475.0,356.5761,356.7344,356.4737,356.604,4475.0
2022-11-28 12:45:00,383.0,383.12,382.66,382.86,4770.0,356.604,356.7158,356.2875,356.4737,4770.0
2022-11-28 12:50:00,382.72,382.75,382.02,382.25,7073.0,356.3433,356.3713,355.6916,355.9057,7073.0
2022-11-28 12:55:00,382.16,382.67,382.16,382.45,9115.0,355.8219,356.2968,355.8219,356.0919,9115.0
2022-11-28 13:00:00,382.34,382.62,382.3,382.49,5644.0,355.9895,356.2502,355.9523,356.1292,5644.0
2022-11-28 13:05:00,382.53,382.55,382.26,382.49,6332.0,356.1664,356.185,355.915,356.1292,6332.0
2022-11-28 13:10:00,382.46,382.52,382.17,382.51,7285.0,356.1012,356.1571,355.8312,356.1478,7285.0
2022-11-28 13:15:00,382.57,382.63,382.35,382.61,4271.0,356.2037,356.2595,355.9988,356.2409,4271.0
2022-11-28 13:20:00,382.56,382.71,382.41,382.41,3376.0,356.1944,356.334,356.0547,356.0547,3376.0
2022-11-28 13:25:00,382.46,382.67,382.32,382.43,5519.0,356.1012,356.2968,355.9709,356.0733,5519.0
2022-11-28 13:30:00,382.34,382.34,381.86,381.89,11167.0,355.9895,355.9895,355.5426,355.5705,11167.0
2022-11-28 13:35:00,381.9,382.37,381.88,382.19,6277.0,355.5798,356.0174,355.5612,355.8499,6277.0
2022-11-28 13:40:00,382.12,382.33,382.02,382.33,9399.0,355.7847,355.9802,355.6916,355.9802,9399.0
2022-11-28 13:45:00,382.29,382.42,381.73,381.73,6082.0,355.943,356.064,355.4216,355.4216,6082.0
2022-11-28 13:50:00,381.7,381.77,381.38,381.54,4881.0,355.3936,355.4588,355.0957,355.2447,4881.0
2022-11-28 13:55:00,381.51,381.55,380.89,381.2,13815.0,355.2167,355.254,354.6394,354.9281,13815.0
2022-11-28 14:00:00,381.25,381.54,381.03,381.48,8107.0,354.9746,355.2447,354.7698,355.1888,8107.0
2022-11-28 14:05:00,381.32,381.55,381.13,381.28,6937.0,355.0398,355.254,354.8629,355.0026,6937.0
2022-11-28 14:10:00,381.23,381.92,381.21,381.79,7615.0,354.956,355.5985,354.9374,355.4774,7615.0
2022-11-28 14:15:00,381.8,382.48,381.67,382.24,14416.0,355.4867,356.1199,355.3657,355.8964,14416.0
2022-11-28 14:20:00,382.24,382.36,381.62,382.03,27094.0,355.8964,356.0081,355.3191,355.7009,27094.0
2022-11-28 14:25:00,381.98,382.12,381.91,381.95,14352.0,355.6543,355.7847,355.5892,355.6264,14352.0
2022-11-28 14:30:00,381.94,382.11,381.88,382.11,9300.0,355.6171,355.7754,355.5612,355.7754,9300.0
2022-11-28 14:35:00,382.04,382.13,381.82,382.07,17546.0,355.7102,355.794,355.5054,355.7381,17546.0
2022-11-28 14:40:00,382.01,382.19,381.93,381.99,8132.0,355.6823,355.8499,355.6078,355.6636,8132.0
2022-11-28 14:45:00,382.06,382.1,381.73,381.78,7088.0,355.7288,355.7661,355.4216,355.4681,7088.0
2022-11-28 14:50:00,381.76,382.04,381.72,381.98,2682.0,355.4495,355.7102,355.4122,355.6543,2682.0
2022-11-28 14:55:00,381.88,381.9,381.58,381.7,7926.0,355.5612,355.5798,355.2819,355.3936,7926.0
2022-11-28 15:00:00,381.67,381.77,381.5,381.75,13808.0,355.3657,355.4588,355.2074,355.4402,13808.0
2022-11-28 15:05:00,381.62,381.89,381.52,381.6,5250.0,355.3191,355.5705,355.226,355.3005,5250.0
2022-11-28 15:10:00,381.53,381.67,381.32,381.41,6966.0,355.2353,355.3657,355.0398,355.1236,6966.0
2022-11-28 15:15:00,381.42,381.44,381.21,381.4,7611.0,355.1329,355.1515,354.9374,355.1143,7611.0
2022-11-28 15:20:00,381.35,381.56,381.23,381.54,9586.0,355.0677,355.2633,354.956,355.2447,9586.0
2022-11-28 15:25:00,381.52,381.67,381.33,381.55,8752.0,355.226,355.3657,355.0491,355.254,8752.0
2022-11-28 15:30:00,381.56,381.63,381.21,381.31,20797.0,355.2633,355.3284,354.9374,355.0305,20797.0
2022-11-28 15:35:00,381.31,381.65,381.18,381.31,24009.0,355.0305,355.3471,354.9095,355.0305,24009.0
2022-11-28 15:40:00,381.33,382.15,381.24,382.11,23625.0,355.0491,355.8126,354.9653,355.7754,23625.0
2022-11-28 15:45:00,382.07,382.26,381.86,381.89,33895.0,355.7381,355.915,355.5426,355.5705,33895.0
2022-11-28 15:50:00,382.0,382.5,381.71,381.78,48227.0,355.6729,356.1385,355.4029,355.4681,48227.0
2022-11-28 15:55:00,381.79,382.7,381.63,382.42,113486.0,355.4774,356.3247,355.3284,356.064,113486.0
2022-11-29 09:30:00,381.13,381.95,379.26,381.85,69551.0,354.8629,355.6264,353.1218,355.5333,69551.0
2022-11-29 09:35:00,381.86,381.95,380.82,381.69,35398.0,355.5426,355.6264,354.5743,355.3843,35398.0
2022-11-29 09:40:00,381.9,382.94,381.46,381.61,19467.0,355.5798,356.5482,355.1702,355.3098,19467.0
2022-11-29 09:45:00,381.63,382.46,381.32,382.04,18547.0,355.3284,356.1012,355.0398,355.7102,18547.0
2022-11-29 09:50:00,381.99,382.51,381.73,382.24,14428.0,355.6636,356.1478,355.4216,355.8964,14428.0
2022-11-29 09:55:00,382.05,382.5,381.51,382.42,18171.0,355.7195,356.1385,355.2167,356.064,18171.0
2022-11-29 10:00:00,382.2,382.76,382.12,382.67,6491.0,355.8592,356.3806,355.7847,356.2968,6491.0
2022-11-29 10:05:00,382.71,382.9,382.36,382.43,2931.0,356.334,356.5109,356.0081,356.0733,2931.0
2022-11-29 10:10:00,382.41,382.83,382.27,382.67,7179.0,356.0547,356.4457,355.9243,356.2968,7179.0
2022-11-29 10:15:00,382.87,383.73,382.73,383.52,14858.0,356.483,357.2837,356.3526,357.0882,14858.0
2022-11-29 10:20:00,383.42,383.64,383.19,383.64,8682.0,356.9951,357.1999,356.7809,357.1999,8682.0
2022-11-29 10:25:00,383.71,384.47,383.7,384.42,13410.0,357.2651,357.9727,357.2558,357.9262,13410.0
2022-11-29 10:30:00,384.43,384.93,384.4,384.83,18312.0,357.9355,358.401,357.9075,358.3079,18312.0
2022-11-29 10:35:00,384.86,384.87,384.5,384.58,4844.0,358.3358,358.3452,358.0007,358.0751,4844.0
2022-11-29 10:40:00,384.49,384.49,384.07,384.25,9463.0,357.9913,357.9913,357.6003,357.7679,9463.0
2022-11-29 10:45:00,384.35,384.57,383.96,383.99,7777.0,357.861,358.0658,357.4979,357.5258,7777.0
2022-11-29 10:50:00,383.98,384.26,383.7,384.26,9771.0,357.5165,357.7772,357.2558,357.7772,9771.0
2022-11-29 10:55:00,384.25,384.41,384.02,384.04,4878.0,357.7679,357.9169,357.5537,357.5724,4878.0
2022-11-29 11:00:00,383.96,384.25,382.9,383.04,5129.0,357.4979,357.7679,356.5109,356.6413,5129.0
2022-11-29 11:05:00,383.12,383.18,382.22,382.39,9644.0,356.7158,356.7716,355.8778,356.0361,9644.0
2022-11-29 11:10:00,382.34,382.54,381.88,382.08,4487.0,355.9895,356.1757,355.5612,355.7474,4487.0
2022-11-29 11:15:00,381.99,382.05,381.54,381.8,3034.0,355.6636,355.7195,355.2447,355.4867,3034.0
2022-11-29 11:20:00,381.61,382.42,381.61,382.42,5307.0,355.3098,356.064,355.3098,356.064,5307.0
2022-11-29 11:25:00,382.16,382.35,381.65,381.79,7473.0,355.8219,355.9988,355.3471,355.4774,7473.0
2022-11-29 11:30:00,381.64,382.18,381.63,382.01,7794.0,355.3378,355.8405,355.3284,355.6823,7794.0
2022-11-29 11:35:00,382.16,382.45,381.89,382.27,6574.0,355.8219,356.0919,355.5705,355.9243,6574.0
2022-11-29 11:40:00,382.16,382.49,382.16,382.38,4413.0,355.8219,356.1292,355.8219,356.0268,4413.0
2022-11-29 11:45:00,382.09,382.14,381.62,381.95,6549.0,355.7567,355.8033,355.3191,355.6264,6549.0
2022-11-29 11:50:00,381.85,382.08,381.61,381.97,4703.0,355.5333,355.7474,355.3098,355.645,4703.0
2022-11-29 11:55:00,382.04,382.42,382.01,382.42,2628.0,355.7102,356.064,355.6823,356.064,2628.0
2022-11-29 12:00:00,382.5,382.52,381.79,382.11,2805.0,356.1385,356.1571,355.4774,355.7754,2805.0
2022-11-29 12:05:00,382.07,382.39,382.0,382.14,3621.0,355.7381,356.0361,355.6729,355.8033,3621.0
2022-11-29 12:10:00,382.08,382.25,381.97,382.25,4919.0,355.7474,355.9057,355.645,355.9057,4919.0
2022-11-29 12:15:00,382.31,382.31,382.05,382.14,1982.0,355.9616,355.9616,355.7195,355.8033,1982.0
2022-11-29 12:20:00,382.06,382.14,381.81,381.85,3717.0,355.7288,355.8033,355.496,355.5333,3717.0
2022-11-29 12:25:00,381.85,382.15,381.7,381.81,4622.0,355.5333,355.8126,355.3936,355.496,4622.0
2022-11-29 12:30:00,381.8,382.14,381.8,381.97,1678.0,355.4867,355.8033,355.4867,355.645,1678.0
2022-11-29 12:35:00,382.11,382.82,382.05,382.64,4937.0,355.7754,356.4364,355.7195,356.2688,4937.0
2022-11-29 12:40:00,382.79,382.88,382.62,382.88,5276.0,356.4085,356.4923,356.2502,356.4923,5276.0
2022-11-29 12:45:00,382.68,382.81,382.35,382.77,5646.0,356.3061,356.4271,355.9988,356.3899,5646.0
2022-11-29 12:50:00,382.77,382.92,382.68,382.68,5658.0,356.3899,356.5295,356.3061,356.3061,5658.0
2022-11-29 12:55:00,382.69,382.88,382.57,382.63,7118.0,356.3154,356.4923,356.2037,356.2595,7118.0
2022-11-29 13:00:00,382.56,382.84,382.35,382.57,5891.0,356.1944,356.4551,355.9988,356.2037,5891.0
2022-11-29 13:05:00,382.5,382.63,382.27,382.28,5297.0,356.1385,356.2595,355.9243,355.9337,5297.0
2022-11-29 13:10:00,382.28,382.73,382.27,382.63,4906.0,355.9337,356.3526,355.9243,356.2595,4906.0
2022-11-29 13:15:00,382.29,382.46,382.0,382.32,3654.0,355.943,356.1012,355.6729,355.9709,3654.0
2022-11-29 13:20:00,382.19,382.34,382.05,382.31,8475.0,355.8499,355.9895,355.7195,355.9616,8475.0
2022-11-29 13:25:00,382.32,382.33,381.83,382.02,6695.0,355.9709,355.9802,355.5147,355.6916,6695.0
2022-11-29 13:30:00,381.92,382.37,381.81,382.37,14485.0,355.5985,356.0174,355.496,356.0174,14485.0
2022-11-29 13:35:00,382.26,382.85,382.23,382.79,5007.0,355.915,356.4644,355.8871,356.4085,5007.0
2022-11-29 13:40:00,382.75,382.83,382.57,382.65,4010.0,356.3713,356.4457,356.2037,356.2782,4010.0
2022-11-29 13:45:00,382.59,382.71,382.39,382.39,2609.0,356.2223,356.334,356.0361,356.0361,2609.0
2022-11-29 13:50:00,382.53,382.68,382.38,382.56,7448.0,356.1664,356.3061,356.0268,356.1944,7448.0
2022-11-29 13:55:00,382.65,382.91,382.61,382.76,6693.0,356.2782,356.5202,356.2409,356.3806,6693.0
2022-11-29 14:00:00,382.75,383.66,382.67,383.61,8416.0,356.3713,357.2185,356.2968,357.172,8416.0
2022-11-29 14:05:00,383.68,383.82,383.16,383.31,22021.0,357.2372,357.3675,356.753,356.8927,22021.0
2022-11-29 14:10:00,383.28,383.29,383.02,383.13,17684.0,356.8647,356.874,356.6227,356.7251,17684.0
2022-11-29 14:15:00,383.18,383.19,382.91,383.02,14030.0,356.7716,356.7809,356.5202,356.6227,14030.0
2022-11-29 14:20:00,382.89,382.97,382.21,382.21,7912.0,356.5016,356.5761,355.8685,355.8685,7912.0
2022-11-29 14:25:00,382.34,382.34,381.93,382.02,4500.0,355.9895,355.9895,355.6078,355.6916,4500.0
2022-11-29 14:30:00,381.99,382.35,381.9,382.19,6024.0,355.6636,355.9988,355.5798,355.8499,6024.0
2022-11-29 14:35:00,382.28,382.46,382.03,382.18,8662.0,355.9337,356.1012,355.7009,355.8405,8662.0
2022-11-29 14:40:00,382.15,382.26,382.05,382.12,5142.0,355.8126,355.915,355.7195,355.7847,5142.0
2022-11-29 14:45:00,382.08,382.18,382.01,382.11,4560.0,355.7474,355.8405,355.6823,355.7754,4560.0
2022-11-29 14:50:00,382.11,382.52,382.1,382.29,8175.0,355.7754,356.1571,355.7661,355.943,8175.0
2022-11-29 14:55:00,382.32,382.44,382.17,382.36,13015.0,355.9709,356.0826,355.8312,356.0081,13015.0
2022-11-29 15:00:00,382.35,382.7,382.19,382.3,7483.0,355.9988,356.3247,355.8499,355.9523,7483.0
2022-11-29 15:05:00,382.39,382.84,382.39,382.8,6972.0,356.0361,356.4551,356.0361,356.4178,6972.0
2022-11-29 15:10:00,382.75,382.85,382.53,382.73,4047.0,356.3713,356.4644,356.1664,356.3526,4047.0
2022-11-29 15:15:00,382.77,382.91,382.7,382.72,7462.0,356.3899,356.5202,356.3247,356.3433,7462.0
2022-11-29 15:20:00,382.73,382.97,382.45,382.45,5849.0,356.3526,356.5761,356.0919,356.0919,5849.0
2022-11-29 15:25:00,382.53,382.82,382.32,382.68,8376.0,356.1664,356.4364,355.9709,356.3061,8376.0
2022-11-29 15:30:00,382.72,383.19,382.55,383.09,5211.0,356.3433,356.7809,356.185,356.6878,5211.0
2022-11-29 15:35:00,383.15,383.2,382.79,382.88,8269.0,356.7437,356.7902,356.4085,356.4923,8269.0
2022-11-29 15:40:00,382.99,383.31,382.99,383.05,7840.0,356.5947,356.8927,356.5947,356.6506,7840.0
2022-11-29 15:45:00,383.11,383.61,383.0,383.58,13091.0,356.7064,357.172,356.604,357.1441,13091.0
2022-11-29 15:50:00,383.55,383.8,383.25,383.52,27643.0,357.1161,357.3489,356.8368,357.0882,27643.0
2022-11-29 15:55:00,383.54,384.18,383.45,383.66,94302.0,357.1068,357.7027,357.023,357.2185,94302.0
2022-11-30 09:30:00,382.5,383.48,381.37,382.42,59155.0,358.4442,359.3626,357.3853,358.3692,59155.0
2022-11-30 09:35:00,382.14,382.66,379.73,379.89,32124.0,358.1068,358.5941,355.8484,355.9983,32124.0
2022-11-30 09:40:00,379.87,380.55,379.23,379.53,22253.0,355.9796,356.6168,355.3798,355.661,22253.0
2022-11-30 09:45:00,379.8,379.93,378.01,378.14,20581.0,355.914,356.0358,354.2366,354.3584,20581.0
2022-11-30 09:50:00,378.21,378.9,377.95,378.16,47775.0,354.424,355.0706,354.1803,354.3771,47775.0
2022-11-30 09:55:00,378.25,378.57,378.0,378.2,27478.0,354.4615,354.7614,354.2272,354.4146,27478.0
2022-11-30 10:00:00,378.27,378.43,377.55,377.56,25573.0,354.4802,354.6302,353.8055,353.8149,25573.0
2022-11-30 10:05:00,377.57,378.0,377.28,377.93,28881.0,353.8242,354.2272,353.5525,354.1616,28881.0
2022-11-30 10:10:00,377.92,378.17,376.05,376.06,34990.0,354.1522,354.3865,352.3998,352.4092,34990.0
2022-11-30 10:15:00,376.08,376.15,375.34,375.34,25884.0,352.428,352.4935,351.7345,351.7345,25884.0
2022-11-30 10:20:00,375.33,375.53,375.1,375.53,17428.0,351.7251,351.9125,351.5096,351.9125,17428.0
2022-11-30 10:25:00,375.42,376.01,375.39,375.6,34383.0,351.8095,352.3624,351.7813,351.9781,34383.0
2022-11-30 10:30:00,375.6,376.11,375.6,375.97,22484.0,351.9781,352.4561,351.9781,352.3249,22484.0
2022-11-30 10:35:00,376.11,376.27,375.55,376.26,9379.0,352.4561,352.606,351.9313,352.5966,9379.0
2022-11-30 10:40:00,376.26,376.78,376.26,376.68,7841.0,352.5966,353.0839,352.5966,352.9902,7841.0
2022-11-30 10:45:00,376.6,376.6,375.93,376.34,6699.0,352.9152,352.9152,352.2874,352.6716,6699.0
2022-11-30 10:50:00,376.27,376.74,375.97,376.53,11290.0,352.606,353.0464,352.3249,352.8496,11290.0
2022-11-30 10:55:00,376.37,377.02,376.27,376.7,8568.0,352.6997,353.3088,352.606,353.009,8568.0
2022-11-30 11:00:00,376.55,377.07,376.48,376.67,8730.0,352.8684,353.3557,352.8028,352.9808,8730.0
2022-11-30 11:05:00,376.47,377.65,376.25,377.63,13176.0,352.7934,353.8992,352.5873,353.8805,13176.0
2022-11-30 11:10:00,377.59,377.63,377.14,377.51,11409.0,353.843,353.8805,353.4213,353.768,11409.0
2022-11-30 11:15:00,377.73,377.76,377.23,377.6,14285.0,353.9742,354.0023,353.5056,353.8524,14285.0
2022-11-30 11:20:00,377.75,378.76,377.74,378.6,15473.0,353.9929,354.9394,353.9836,354.7895,15473.0
2022-11-30 11:25:00,378.65,378.82,378.27,378.33,18460.0,354.8363,354.9956,354.4802,354.5364,18460.0
2022-11-30 11:30:00,378.4,378.86,378.39,378.63,9424.0,354.602,355.0331,354.5927,354.8176,9424.0
2022-11-30 11:35:00,378.55,378.61,378.06,378.06,6800.0,354.7426,354.7988,354.2834,354.2834,6800.0
2022-11-30 11:40:00,378.1,378.15,377.79,377.94,10231.0,354.3209,354.3678,354.0304,354.171,10231.0
2022-11-30 11:45:00,377.95,378.2,377.81,377.96,6936.0,354.1803,354.4146,354.0491,354.1897,6936.0
2022-11-30 11:50:00,377.82,378.0,377.65,377.87,4851.0,354.0585,354.2272,353.8992,354.1054,4851.0
2022-11-30 11:55:00,377.84,378.06,377.7,377.94,2532.0,354.0773,354.2834,353.9461,354.171,2532.0
2022-11-30 12:00:00,377.95,378.22,377.95,378.13,1656.0,354.1803,354.4334,354.1803,354.349,1656.0
2022-11-30 12:05:00,378.18,378.36,377.88,377.98,7675.0,354.3959,354.5646,354.1147,354.2085,7675.0
2022-11-30 12:10:00,378.09,378.32,377.98,378.27,4137.0,354.3115,354.5271,354.2085,354.4802,4137.0
2022-11-30 12:15:00,378.11,378.11,376.99,377.29,7658.0,354.3303,354.3303,353.2807,353.5619,7658.0
2022-11-30 12:20:00,377.11,377.23,376.25,376.58,7792.0,353.3932,353.5056,352.5873,352.8965,7792.0
2022-11-30 12:25:00,376.74,377.12,376.64,376.99,9975.0,353.0464,353.4025,352.9527,353.2807,9975.0
2022-11-30 12:30:00,377.0,377.17,376.52,376.87,5616.0,353.2901,353.4494,352.8403,353.1683,5616.0
2022-11-30 12:35:00,376.78,376.78,376.31,376.46,3659.0,353.0839,353.0839,352.6435,352.7841,3659.0
2022-11-30 12:40:00,376.45,376.8,376.25,376.36,7344.0,352.7747,353.1027,352.5873,352.6903,7344.0
2022-11-30 12:45:00,376.34,376.58,376.12,376.22,10688.0,352.6716,352.8965,352.4654,352.5591,10688.0
2022-11-30 12:50:00,376.16,376.85,376.15,376.81,3675.0,352.5029,353.1495,352.4935,353.112,3675.0
2022-11-30 12:55:00,376.79,377.28,376.48,377.25,15056.0,353.0933,353.5525,352.8028,353.5244,15056.0
2022-11-30 13:00:00,377.05,377.32,376.94,377.28,3138.0,353.3369,353.59,353.2339,353.5525,3138.0
2022-11-30 13:05:00,377.34,377.7,377.34,377.68,2608.0,353.6087,353.9461,353.6087,353.9273,2608.0
2022-11-30 13:10:00,377.65,377.65,377.33,377.53,2183.0,353.8992,353.8992,353.5993,353.7868,2183.0
2022-11-30 13:15:00,377.51,377.78,377.44,377.6,2197.0,353.768,354.021,353.7024,353.8524,2197.0
2022-11-30 13:20:00,377.62,377.84,377.25,377.47,6035.0,353.8711,354.0773,353.5244,353.7305,6035.0
2022-11-30 13:25:00,377.5,377.76,377.48,377.69,3684.0,353.7586,354.0023,353.7399,353.9367,3684.0
2022-11-30 13:30:00,377.61,380.74,377.32,379.57,15473.0,353.8617,356.7949,353.59,355.6985,15473.0
2022-11-30 13:35:00,379.7,381.89,379.65,381.0,18558.0,355.8203,357.8726,355.7734,357.0385,18558.0
2022-11-30 13:40:00,381.33,381.79,380.74,381.22,21883.0,357.3478,357.7788,356.7949,357.2447,21883.0
2022-11-30 13:45:00,381.27,381.27,379.43,380.59,21802.0,357.2915,357.2915,355.5673,356.6543,21802.0
2022-11-30 13:50:00,380.77,380.89,380.31,380.89,4176.0,356.823,356.9354,356.3919,356.9354,4176.0
2022-11-30 13:55:00,380.99,382.23,380.78,382.19,13505.0,357.0292,358.1912,356.8324,358.1537,13505.0
2022-11-30 14:00:00,381.88,382.81,381.82,382.65,11754.0,357.8632,358.7347,357.807,358.5848,11754.0
2022-11-30 14:05:00,382.66,383.39,382.45,382.84,8979.0,358.5941,359.2782,358.3973,358.7628,8979.0
2022-11-30 14:10:00,382.94,383.25,382.4,382.72,8918.0,358.8565,359.147,358.3505,358.6504,8918.0
2022-11-30 14:15:00,382.93,384.21,382.7,384.13,21119.0,358.8471,360.0466,358.6316,359.9717,21119.0
2022-11-30 14:20:00,384.21,384.42,383.69,383.69,18058.0,360.0466,360.2434,359.5593,359.5593,18058.0
2022-11-30 14:25:00,383.69,383.9,383.52,383.75,7939.0,359.5593,359.7561,359.4,359.6156,7939.0
2022-11-30 14:30:00,383.63,383.7,382.91,383.1,10940.0,359.5031,359.5687,358.8284,359.0065,10940.0
2022-11-30 14:35:00,383.08,383.13,382.25,382.44,4191.0,358.9877,359.0346,358.2099,358.388,4191.0
2022-11-30 14:40:00,382.53,382.92,382.27,382.3,9599.0,358.4723,358.8378,358.2287,358.2568,9599.0
2022-11-30 14:45:00,382.28,382.91,382.28,382.77,7586.0,358.238,358.8284,358.238,358.6972,7586.0
2022-11-30 14:50:00,382.88,383.43,382.87,383.08,6004.0,358.8003,359.3157,358.7909,358.9877,6004.0
2022-11-30 14:55:00,383.17,383.76,383.1,383.68,4735.0,359.0721,359.6249,359.0065,359.55,4735.0
2022-11-30 15:00:00,383.68,383.89,383.4,383.71,30028.0,359.55,359.7468,359.2876,359.5781,30028.0
2022-11-30 15:05:00,383.69,383.71,383.26,383.59,63645.0,359.5593,359.5781,359.1564,359.4656,63645.0
2022-11-30 15:10:00,383.54,384.14,383.45,384.01,15565.0,359.4188,359.981,359.3344,359.8592,15565.0
2022-11-30 15:15:00,384.02,384.39,383.78,383.88,44318.0,359.8686,360.2153,359.6437,359.7374,44318.0
2022-11-30 15:20:00,383.87,384.39,383.81,384.29,27508.0,359.728,360.2153,359.6718,360.1216,27508.0
2022-11-30 15:25:00,384.31,384.98,384.25,384.98,24318.0,360.1404,360.7682,360.0841,360.7682,24318.0
2022-11-30 15:30:00,384.89,385.47,384.8,385.47,25071.0,360.6839,361.2274,360.5995,361.2274,25071.0
2022-11-30 15:35:00,385.5,385.89,385.14,385.25,31326.0,361.2555,361.621,360.9182,361.0212,31326.0
2022-11-30 15:40:00,385.22,385.62,385.16,385.62,17929.0,360.9931,361.368,360.9369,361.368,17929.0
2022-11-30 15:45:00,385.62,385.72,384.63,384.84,41574.0,361.368,361.4617,360.4402,360.637,41574.0
2022-11-30 15:50:00,385.3,385.62,384.68,385.05,42554.0,361.0681,361.368,360.4871,360.8338,42554.0
2022-11-30 15:55:00,385.03,386.15,384.58,386.15,141921.0,360.8151,361.8646,360.3934,361.8646,141921.0
2022-12-01 09:30:00,386.5,386.5,384.0,384.61,44742.0,362.1926,362.1926,359.8499,360.4215,44742.0
2022-12-01 09:35:00,384.31,384.99,383.6,384.19,18945.0,360.1404,360.7776,359.475,360.0279,18945.0
2022-12-01 09:40:00,383.87,384.61,383.0,383.3,22590.0,359.728,360.4215,358.9127,359.1939,22590.0
2022-12-01 09:45:00,383.3,384.25,383.25,383.88,17552.0,359.1939,360.0841,359.147,359.7374,17552.0
2022-12-01 09:50:00,383.97,384.61,383.74,384.11,17684.0,359.8217,360.4215,359.6062,359.9529,17684.0
2022-12-01 09:55:00,384.2,384.38,383.94,384.18,11525.0,360.0373,360.206,359.7936,360.0185,11525.0
2022-12-01 10:00:00,384.22,384.71,383.42,383.89,11692.0,360.056,360.5152,359.3063,359.7468,11692.0
2022-12-01 10:05:00,383.87,384.05,383.59,383.61,8648.0,359.728,359.8967,359.4656,359.4844,8648.0
2022-12-01 10:10:00,383.6,383.7,382.08,382.38,15898.0,359.475,359.5687,358.0506,358.3317,15898.0
2022-12-01 10:15:00,382.44,382.44,380.64,380.64,15674.0,358.388,358.388,356.7012,356.7012,15674.0
2022-12-01 10:20:00,380.49,381.61,380.45,381.18,19031.0,356.5606,357.6102,356.5231,357.2072,19031.0
2022-12-01 10:25:00,381.06,381.73,381.01,381.63,6325.0,357.0948,357.7226,357.0479,357.6289,6325.0
2022-12-01 10:30:00,381.52,381.52,380.58,381.19,8450.0,357.5258,357.5258,356.6449,357.2166,8450.0
2022-12-01 10:35:00,381.22,382.22,381.09,382.11,8398.0,357.2447,358.1818,357.1229,358.0787,8398.0
2022-12-01 10:40:00,382.22,382.48,381.75,382.25,9025.0,358.1818,358.4254,357.7414,358.2099,9025.0
2022-12-01 10:45:00,381.96,382.83,381.9,382.77,6417.0,357.9382,358.7534,357.8819,358.6972,6417.0
2022-12-01 10:50:00,382.87,382.94,382.32,382.55,4421.0,358.7909,358.8565,358.2755,358.491,4421.0
2022-12-01 10:55:00,382.33,382.83,381.94,382.73,5222.0,358.2849,358.7534,357.9194,358.6597,5222.0
2022-12-01 11:00:00,382.55,382.55,381.96,382.07,5149.0,358.491,358.491,357.9382,358.0412,5149.0
2022-12-01 11:05:00,382.24,382.24,381.71,382.06,3350.0,358.2005,358.2005,357.7039,358.0319,3350.0
2022-12-01 11:10:00,381.96,382.13,381.5,381.73,22305.0,357.9382,358.0975,357.5071,357.7226,22305.0
2022-12-01 11:15:00,381.67,381.67,380.58,380.85,9811.0,357.6664,357.6664,356.6449,356.898,9811.0
2022-12-01 11:20:00,380.75,381.46,380.75,381.3,6085.0,356.8042,357.4696,356.8042,357.3197,6085.0
2022-12-01 11:25:00,381.18,381.75,381.18,381.74,14551.0,357.2072,357.7414,357.2072,357.732,14551.0
2022-12-01 11:30:00,381.75,382.7,381.73,382.67,3543.0,357.7414,358.6316,357.7226,358.6035,3543.0
2022-12-01 11:35:00,382.85,383.31,382.45,382.94,8375.0,358.7722,359.2032,358.3973,358.8565,8375.0
2022-12-01 11:40:00,382.72,383.53,382.7,382.86,10815.0,358.6504,359.4094,358.6316,358.7815,10815.0
2022-12-01 11:45:00,382.95,383.0,382.15,382.15,4007.0,358.8659,358.9127,358.1162,358.1162,4007.0
2022-12-01 11:50:00,382.4,382.53,381.95,382.36,6298.0,358.3505,358.4723,357.9288,358.313,6298.0
2022-12-01 11:55:00,382.46,382.56,382.02,382.14,5070.0,358.4067,358.5004,357.9944,358.1068,5070.0
2022-12-01 12:00:00,382.15,382.26,381.37,381.58,6571.0,358.1162,358.2193,357.3853,357.582,6571.0
2022-12-01 12:05:00,381.66,381.68,380.95,381.21,4750.0,357.657,357.6758,356.9917,357.2353,4750.0
2022-12-01 12:10:00,381.15,381.7,380.99,381.62,10625.0,357.1791,357.6945,357.0292,357.6195,10625.0
2022-12-01 12:15:00,381.58,381.88,381.4,381.46,7134.0,357.582,357.8632,357.4134,357.4696,7134.0
2022-12-01 12:20:00,381.4,382.29,381.4,382.28,2707.0,357.4134,358.2474,357.4134,358.238,2707.0
2022-12-01 12:25:00,382.49,382.97,382.46,382.74,3684.0,358.4348,358.8846,358.4067,358.6691,3684.0
2022-12-01 12:30:00,382.8,383.4,382.8,383.29,9144.0,358.7253,359.2876,358.7253,359.1845,9144.0
2022-12-01 12:35:00,383.22,383.27,382.47,382.51,7455.0,359.1189,359.1658,358.4161,358.4536,7455.0
2022-12-01 12:40:00,382.57,382.58,381.82,381.93,3672.0,358.5098,358.5192,357.807,357.91,3672.0
2022-12-01 12:45:00,382.05,382.25,381.5,381.93,9157.0,358.0225,358.2099,357.5071,357.91,9157.0
2022-12-01 12:50:00,381.99,382.47,381.99,382.18,4357.0,357.9663,358.4161,357.9663,358.1443,4357.0
2022-12-01 12:55:00,382.21,382.3,381.78,382.09,4763.0,358.1724,358.2568,357.7695,358.06,4763.0
2022-12-01 13:00:00,382.08,382.32,381.88,382.03,3500.0,358.0506,358.2755,357.8632,358.0037,3500.0
2022-12-01 13:05:00,382.12,382.61,381.89,382.4,15783.0,358.0881,358.5473,357.8726,358.3505,15783.0
2022-12-01 13:10:00,382.5,382.58,382.04,382.04,2073.0,358.4442,358.5192,358.0131,358.0131,2073.0
2022-12-01 13:15:00,382.06,382.06,381.26,381.26,11581.0,358.0319,358.0319,357.2822,357.2822,11581.0
2022-12-01 13:20:00,381.42,381.85,381.32,381.69,7614.0,357.4321,357.8351,357.3384,357.6851,7614.0
2022-12-01 13:25:00,381.66,382.1,381.5,381.77,6839.0,357.657,358.0693,357.5071,357.7601,6839.0
2022-12-01 13:30:00,381.94,382.1,381.3,381.61,7657.0,357.9194,358.0693,357.3197,357.6102,7657.0
2022-12-01 13:35:00,381.47,381.91,381.39,381.39,2946.0,357.479,357.8913,357.404,357.404,2946.0
2022-12-01 13:40:00,381.55,382.27,381.54,382.17,4042.0,357.5539,358.2287,357.5446,358.1349,4042.0
2022-12-01 13:45:00,382.26,382.44,382.17,382.4,7153.0,358.2193,358.388,358.1349,358.3505,7153.0
2022-12-01 13:50:00,382.38,382.43,381.93,382.02,5058.0,358.3317,358.3786,357.91,357.9944,5058.0
2022-12-01 13:55:00,382.07,382.42,382.01,382.42,2982.0,358.0412,358.3692,357.985,358.3692,2982.0
2022-12-01 14:00:00,382.35,382.42,381.8,381.86,5485.0,358.3036,358.3692,357.7882,357.8444,5485.0
2022-12-01 14:05:00,381.64,382.16,381.64,382.16,1958.0,357.6383,358.1256,357.6383,358.1256,1958.0
2022-12-01 14:10:00,382.15,382.9,382.15,382.89,3092.0,358.1162,358.819,358.1162,358.8097,3092.0
2022-12-01 14:15:00,382.78,383.06,382.68,383.06,4337.0,358.7066,358.969,358.6129,358.969,4337.0
2022-12-01 14:20:00,383.29,383.39,383.01,383.39,4421.0,359.1845,359.2782,358.9221,359.2782,4421.0
2022-12-01 14:25:00,383.4,383.61,383.2,383.47,3675.0,359.2876,359.4844,359.1002,359.3532,3675.0
2022-12-01 14:30:00,383.49,383.49,383.32,383.48,1363.0,359.3719,359.3719,359.2126,359.3626,1363.0
2022-12-01 14:35:00,383.47,383.7,383.27,383.46,3861.0,359.3532,359.5687,359.1658,359.3438,3861.0
2022-12-01 14:40:00,383.39,383.58,383.33,383.35,4499.0,359.2782,359.4563,359.222,359.2407,4499.0
2022-12-01 14:45:00,383.51,383.75,383.5,383.68,5189.0,359.3907,359.6156,359.3813,359.55,5189.0
2022-12-01 14:50:00,383.8,384.25,383.68,384.13,8617.0,359.6624,360.0841,359.55,359.9717,8617.0
2022-12-01 14:55:00,384.06,384.27,383.76,384.27,5234.0,359.9061,360.1029,359.6249,360.1029,5234.0
2022-12-01 15:00:00,384.19,384.19,383.87,384.11,4744.0,360.0279,360.0279,359.728,359.9529,4744.0
2022-12-01 15:05:00,384.03,384.05,383.8,383.8,12554.0,359.878,359.8967,359.6624,359.6624,12554.0
2022-12-01 15:10:00,383.77,383.95,383.45,383.5,3580.0,359.6343,359.803,359.3344,359.3813,3580.0
2022-12-01 15:15:00,383.51,383.93,383.51,383.58,8056.0,359.3907,359.7843,359.3907,359.4563,8056.0
2022-12-01 15:20:00,383.55,383.69,382.95,383.13,9308.0,359.4282,359.5593,358.8659,359.0346,9308.0
2022-12-01 15:25:00,382.97,383.13,382.95,383.02,3217.0,358.8846,359.0346,358.8659,358.9315,3217.0
2022-12-01 15:30:00,383.02,383.19,383.0,383.08,7210.0,358.9315,359.0908,358.9127,358.9877,7210.0
2022-12-01 15:35:00,383.12,383.2,383.04,383.19,8899.0,359.0252,359.1002,358.9502,359.0908,8899.0
2022-12-01 15:40:00,383.21,383.74,382.88,383.74,16936.0,359.1095,359.6062,358.8003,359.6062,16936.0
2022-12-01 15:45:00,383.68,383.68,383.17,383.23,12097.0,359.55,359.55,359.0721,359.1283,12097.0
2022-12-01 15:50:00,383.26,383.8,383.26,383.59,26692.0,359.1564,359.6624,359.1564,359.4656,26692.0
2022-12-01 15:55:00,383.38,383.99,383.0,383.88,94514.0,359.2688,359.8405,358.9127,359.7374,94514.0
2022-12-02 09:30:00,381.52,382.49,380.76,381.54,41558.0,357.5258,358.4348,356.8136,357.5446,41558.0
2022-12-02 09:35:00,381.9,381.9,381.08,381.51,12416.0,357.8819,357.8819,357.1135,357.5165,12416.0
2022-12-02 09:40:00,381.28,381.88,379.51,380.06,15508.0,357.3009,357.8632,355.6422,356.1576,15508.0
2022-12-02 09:45:00,380.1,380.69,379.34,379.53,11149.0,356.1951,356.748,355.4829,355.661,11149.0
2022-12-02 09:50:00,379.49,380.31,379.4,379.88,25415.0,355.6235,356.3919,355.5392,355.989,25415.0
2022-12-02 09:55:00,379.89,380.5,379.67,380.21,24209.0,355.9983,356.57,355.7922,356.2982,24209.0
2022-12-02 10:00:00,380.31,380.61,379.78,379.98,9241.0,356.3919,356.6731,355.8953,356.0827,9241.0
2022-12-02 10:05:00,380.06,380.96,379.95,380.38,16713.0,356.1576,357.001,356.0546,356.4575,16713.0
2022-12-02 10:10:00,380.5,381.38,380.41,381.26,16897.0,356.57,357.3946,356.4856,357.2822,16897.0
2022-12-02 10:15:00,381.13,381.16,380.39,380.55,13683.0,357.1604,357.1885,356.4669,356.6168,13683.0
2022-12-02 10:20:00,380.8,381.28,380.63,380.79,10275.0,356.8511,357.3009,356.6918,356.8417,10275.0
2022-12-02 10:25:00,380.62,381.0,380.02,380.39,4391.0,356.6824,357.0385,356.1202,356.4669,4391.0
2022-12-02 10:30:00,380.27,381.3,380.01,381.3,5527.0,356.3544,357.3197,356.1108,357.3197,5527.0
2022-12-02 10:35:00,381.17,381.24,380.74,380.93,4199.0,357.1978,357.2634,356.7949,356.9729,4199.0
2022-12-02 10:40:00,381.14,381.82,381.0,381.65,3273.0,357.1697,357.807,357.0385,357.6476,3273.0
2022-12-02 10:45:00,381.66,382.12,381.58,382.12,7333.0,357.657,358.0881,357.582,358.0881,7333.0
2022-12-02 10:50:00,381.99,382.44,381.87,382.06,4376.0,357.9663,358.388,357.8538,358.0319,4376.0
2022-12-02 10:55:00,382.0,382.0,380.91,381.05,5947.0,357.9756,357.9756,356.9542,357.0854,5947.0
2022-12-02 11:00:00,380.9,381.02,380.51,380.6,9584.0,356.9448,357.0573,356.5793,356.6637,9584.0
2022-12-02 11:05:00,380.76,381.05,380.34,380.77,3816.0,356.8136,357.0854,356.42,356.823,3816.0
2022-12-02 11:10:00,380.74,381.0,380.28,380.81,5563.0,356.7949,357.0385,356.3638,356.8605,5563.0
2022-12-02 11:15:00,380.91,380.91,380.45,380.87,4844.0,356.9542,356.9542,356.5231,356.9167,4844.0
2022-12-02 11:20:00,380.81,380.97,380.65,380.97,2657.0,356.8605,357.0104,356.7105,357.0104,2657.0
2022-12-02 11:25:00,381.2,381.49,381.07,381.49,1944.0,357.2259,357.4977,357.1041,357.4977,1944.0
2022-12-02 11:30:00,381.38,381.76,381.36,381.57,2784.0,357.3946,357.7507,357.3759,357.5727,2784.0
2022-12-02 11:35:00,381.56,382.3,381.47,382.14,4215.0,357.5633,358.2568,357.479,358.1068,4215.0
2022-12-02 11:40:00,382.45,382.52,382.21,382.22,5181.0,358.3973,358.4629,358.1724,358.1818,5181.0
2022-12-02 11:45:00,382.33,382.36,382.0,382.06,11000.0,358.2849,358.313,357.9756,358.0319,11000.0
2022-12-02 11:50:00,382.02,382.27,381.84,382.17,4057.0,357.9944,358.2287,357.8257,358.1349,4057.0
2022-12-02 11:55:00,382.5,382.5,381.95,382.06,4092.0,358.4442,358.4442,357.9288,358.0319,4092.0
2022-12-02 12:00:00,381.95,382.28,381.92,382.05,4372.0,357.9288,358.238,357.9007,358.0225,4372.0
2022-12-02 12:05:00,381.98,382.08,381.71,381.97,15088.0,357.9569,358.0506,357.7039,357.9475,15088.0
2022-12-02 12:10:00,382.06,382.24,381.93,382.24,6631.0,358.0319,358.2005,357.91,358.2005,6631.0
2022-12-02 12:15:00,382.03,382.09,381.79,381.86,3509.0,358.0037,358.06,357.7788,357.8444,3509.0
2022-12-02 12:20:00,381.76,381.76,381.33,381.34,10390.0,357.7507,357.7507,357.3478,357.3571,10390.0
2022-12-02 12:25:00,381.42,381.5,381.32,381.41,3919.0,357.4321,357.5071,357.3384,357.4227,3919.0
2022-12-02 12:30:00,381.29,381.4,380.82,380.97,1837.0,357.3103,357.4134,356.8698,357.0104,1837.0
2022-12-02 12:35:00,380.92,380.97,380.29,380.52,5817.0,356.9636,357.0104,356.3732,356.5887,5817.0
2022-12-02 12:40:00,380.32,380.54,380.24,380.25,3868.0,356.4013,356.6075,356.3263,356.3357,3868.0
2022-12-02 12:45:00,380.2,380.35,380.16,380.16,3212.0,356.2888,356.4294,356.2514,356.2514,3212.0
2022-12-02 12:50:00,380.1,380.33,380.06,380.17,5078.0,356.1951,356.4107,356.1576,356.2607,5078.0
2022-12-02 12:55:00,380.16,380.27,379.65,379.65,2756.0,356.2514,356.3544,355.7734,355.7734,2756.0
2022-12-02 13:00:00,379.7,380.06,379.59,379.7,2993.0,355.8203,356.1576,355.7172,355.8203,2993.0
2022-12-02 13:05:00,379.68,379.84,379.59,379.59,1983.0,355.8015,355.9515,355.7172,355.7172,1983.0
2022-12-02 13:10:00,379.59,379.8,379.59,379.72,3765.0,355.7172,355.914,355.7172,355.839,3765.0
2022-12-02 13:15:00,379.65,379.86,379.39,379.44,8408.0,355.7734,355.9702,355.5298,355.5766,8408.0
2022-12-02 13:20:00,379.23,379.57,379.11,379.38,5301.0,355.3798,355.6985,355.2674,355.5204,5301.0
2022-12-02 13:25:00,379.4,379.62,379.18,379.38,15121.0,355.5392,355.7453,355.333,355.5204,15121.0
2022-12-02 13:30:00,379.34,379.6,379.25,379.6,4803.0,355.4829,355.7266,355.3986,355.7266,4803.0
2022-12-02 13:35:00,379.55,379.6,379.37,379.37,3602.0,355.6797,355.7266,355.511,355.511,3602.0
2022-12-02 13:40:00,379.5,379.71,379.49,379.5,5375.0,355.6329,355.8297,355.6235,355.6329,5375.0
2022-12-02 13:45:00,379.5,379.76,379.49,379.66,5906.0,355.6329,355.8765,355.6235,355.7828,5906.0
2022-12-02 13:50:00,379.6,379.69,379.35,379.5,11290.0,355.7266,355.8109,355.4923,355.6329,11290.0
2022-12-02 13:55:00,379.45,379.53,379.25,379.53,6379.0,355.586,355.661,355.3986,355.661,6379.0
2022-12-02 14:00:00,379.5,379.51,379.15,379.26,2831.0,355.6329,355.6422,355.3049,355.408,2831.0
2022-12-02 14:05:00,379.23,379.28,378.8,378.81,4009.0,355.3798,355.4267,354.9769,354.9863,4009.0
2022-12-02 14:10:00,378.71,378.74,378.4,378.51,5278.0,354.8925,354.9207,354.602,354.7051,5278.0
2022-12-02 14:15:00,378.58,379.11,378.58,379.03,3570.0,354.7707,355.2674,354.7707,355.1924,3570.0
2022-12-02 14:20:00,379.01,379.09,378.73,379.05,4618.0,355.1737,355.2486,354.9113,355.2112,4618.0
2022-12-02 14:25:00,379.02,379.13,378.96,379.09,3487.0,355.1831,355.2861,355.1268,355.2486,3487.0
2022-12-02 14:30:00,379.13,379.42,379.03,379.42,13156.0,355.2861,355.5579,355.1924,355.5579,13156.0
2022-12-02 14:35:00,379.37,379.37,378.91,379.21,5622.0,355.511,355.511,355.08,355.3611,5622.0
2022-12-02 14:40:00,379.2,379.28,379.0,379.19,4499.0,355.3517,355.4267,355.1643,355.3424,4499.0
2022-12-02 14:45:00,379.14,379.48,379.14,379.45,3971.0,355.2955,355.6141,355.2955,355.586,3971.0
2022-12-02 14:50:00,379.39,379.54,379.37,379.45,14298.0,355.5298,355.6703,355.511,355.586,14298.0
2022-12-02 14:55:00,379.45,380.02,379.43,379.83,12104.0,355.586,356.1202,355.5673,355.9421,12104.0
2022-12-02 15:00:00,379.85,379.94,379.49,379.74,21382.0,355.9609,356.0452,355.6235,355.8578,21382.0
2022-12-02 15:05:00,379.68,380.02,379.52,380.0,11568.0,355.8015,356.1202,355.6516,356.1014,11568.0
2022-12-02 15:10:00,379.98,379.99,379.56,379.78,6686.0,356.0827,356.092,355.6891,355.8953,6686.0
2022-12-02 15:15:00,379.81,379.99,379.6,379.89,6831.0,355.9234,356.092,355.7266,355.9983,6831.0
2022-12-02 15:20:00,379.84,379.94,379.6,379.71,5154.0,355.9515,356.0452,355.7266,355.8297,5154.0
2022-12-02 15:25:00,379.66,379.74,379.29,379.45,13321.0,355.7828,355.8578,355.4361,355.586,13321.0
2022-12-02 15:30:00,379.52,379.83,379.24,379.4,15596.0,355.6516,355.9421,355.3892,355.5392,15596.0
2022-12-02 15:35:00,379.4,379.44,379.18,379.32,12304.0,355.5392,355.5766,355.333,355.4642,12304.0
2022-12-02 15:40:00,379.3,379.49,379.21,379.42,15232.0,355.4454,355.6235,355.3611,355.5579,15232.0
2022-12-02 15:45:00,379.41,379.52,379.22,379.35,26136.0,355.5485,355.6516,355.3705,355.4923,26136.0
2022-12-02 15:50:00,379.39,380.24,379.24,380.08,47038.0,355.5298,356.3263,355.3892,356.1764,47038.0
2022-12-02 15:55:00,379.97,380.5,379.97,380.41,87838.0,356.0733,356.57,356.0733,356.4856,87838.0
2022-12-05 09:30:00,378.55,378.87,377.27,377.91,34131.0,354.7426,355.0425,353.5431,354.1429,34131.0
2022-12-05 09:35:00,377.9,377.9,376.44,377.38,8867.0,354.1335,354.1335,352.7653,353.6462,8867.0
2022-12-05 09:40:00,377.61,377.89,376.6,376.6,14581.0,353.8617,354.1241,352.9152,352.9152,14581.0
2022-12-05 09:45:00,376.38,376.73,375.81,376.32,6092.0,352.7091,353.0371,352.1749,352.6529,6092.0
2022-12-05 09:50:00,376.22,376.22,375.28,375.54,13706.0,352.5591,352.5591,351.6783,351.9219,13706.0
2022-12-05 09:55:00,375.48,375.55,374.48,374.57,12081.0,351.8657,351.9313,350.9286,351.0129,12081.0
2022-12-05 10:00:00,374.4,374.45,373.2,373.73,25170.0,350.8536,350.9005,349.7291,350.2257,25170.0
2022-12-05 10:05:00,373.79,374.19,373.57,373.82,14736.0,350.282,350.6568,350.0758,350.3101,14736.0
2022-12-05 10:10:00,373.7,374.23,373.62,373.8,8127.0,350.1976,350.6943,350.1227,350.2913,8127.0
2022-12-05 10:15:00,373.8,373.97,373.12,373.2,7201.0,350.2913,350.4507,349.6541,349.7291,7201.0
2022-12-05 10:20:00,373.26,373.69,372.89,373.5,13898.0,349.7853,350.1883,349.4386,350.0102,13898.0
2022-12-05 10:25:00,373.4,374.17,373.38,373.72,9854.0,349.9165,350.6381,349.8978,350.2164,9854.0
2022-12-05 10:30:00,373.72,373.85,373.54,373.84,6038.0,350.2164,350.3382,350.0477,350.3288,6038.0
2022-12-05 10:35:00,373.85,373.86,373.14,373.39,8053.0,350.3382,350.3476,349.6728,349.9071,8053.0
2022-12-05 10:40:00,373.25,373.64,373.21,373.29,7204.0,349.7759,350.1414,349.7384,349.8134,7204.0
2022-12-05 10:45:00,373.26,373.36,372.88,373.2,5602.0,349.7853,349.879,349.4292,349.7291,5602.0
2022-12-05 10:50:00,373.25,373.27,373.0,373.18,3598.0,349.7759,349.7947,349.5417,349.7103,3598.0
2022-12-05 10:55:00,373.19,373.39,372.61,373.11,10408.0,349.7197,349.9071,349.1762,349.6447,10408.0
2022-12-05 11:00:00,373.09,373.5,373.09,373.36,5972.0,349.626,350.0102,349.626,349.879,5972.0
2022-12-05 11:05:00,373.39,373.86,373.19,373.84,5605.0,349.9071,350.3476,349.7197,350.3288,5605.0
2022-12-05 11:10:00,373.79,374.71,373.73,374.28,11651.0,350.282,351.1441,350.2257,350.7412,11651.0
2022-12-05 11:15:00,374.29,374.38,373.92,373.92,5021.0,350.7505,350.8349,350.4038,350.4038,5021.0
2022-12-05 11:20:00,373.89,373.93,372.89,372.9,6076.0,350.3757,350.4132,349.4386,349.4479,6076.0
2022-12-05 11:25:00,372.78,373.01,372.67,372.87,8033.0,349.3355,349.551,349.2324,349.4198,8033.0
2022-12-05 11:30:00,372.81,372.81,372.11,372.13,17396.0,349.3636,349.3636,348.7076,348.7264,17396.0
2022-12-05 11:35:00,372.06,372.42,371.89,372.38,3714.0,348.6608,348.9981,348.5015,348.9606,3714.0
2022-12-05 11:40:00,372.39,372.4,372.01,372.08,5612.0,348.97,348.9794,348.6139,348.6795,5612.0
2022-12-05 11:45:00,372.16,372.33,371.96,372.29,4787.0,348.7545,348.9138,348.5671,348.8763,4787.0
2022-12-05 11:50:00,372.29,372.38,371.73,371.79,4938.0,348.8763,348.9606,348.3515,348.4078,4938.0
2022-12-05 11:55:00,371.72,371.72,370.31,370.68,12272.0,348.3422,348.3422,347.0208,347.3676,12272.0
2022-12-05 12:00:00,370.4,370.59,370.22,370.58,10283.0,347.1052,347.2832,346.9365,347.2739,10283.0
2022-12-05 12:05:00,370.6,371.15,370.5,371.15,4636.0,347.2926,347.808,347.1989,347.808,4636.0
2022-12-05 12:10:00,371.06,371.16,370.81,371.0,3286.0,347.7237,347.8174,347.4894,347.6674,3286.0
2022-12-05 12:15:00,371.02,371.59,371.02,371.54,3950.0,347.6862,348.2203,347.6862,348.1735,3950.0
2022-12-05 12:20:00,371.55,371.67,371.38,371.6,5047.0,348.1828,348.2953,348.0235,348.2297,5047.0
2022-12-05 12:25:00,371.53,371.53,370.88,370.94,2901.0,348.1641,348.1641,347.555,347.6112,2901.0
2022-12-05 12:30:00,371.12,371.2,370.5,370.66,10489.0,347.7799,347.8549,347.1989,347.3488,10489.0
2022-12-05 12:35:00,370.43,370.79,370.41,370.78,4620.0,347.1333,347.4706,347.1145,347.4613,4620.0
2022-12-05 12:40:00,370.84,370.84,370.44,370.57,5387.0,347.5175,347.5175,347.1427,347.2645,5387.0
2022-12-05 12:45:00,370.6,371.3,370.56,371.3,7972.0,347.2926,347.9486,347.2551,347.9486,7972.0
2022-12-05 12:50:00,371.18,371.27,370.74,370.74,2340.0,347.8361,347.9205,347.4238,347.4238,2340.0
2022-12-05 12:55:00,370.79,371.14,370.62,370.94,15672.0,347.4706,347.7986,347.3113,347.6112,15672.0
2022-12-05 13:00:00,370.85,371.22,370.83,371.03,1900.0,347.5269,347.8736,347.5081,347.6955,1900.0
2022-12-05 13:05:00,371.04,371.16,370.6,370.67,9024.0,347.7049,347.8174,347.2926,347.3582,9024.0
2022-12-05 13:10:00,370.6,370.71,370.4,370.62,12378.0,347.2926,347.3957,347.1052,347.3113,12378.0
2022-12-05 13:15:00,370.64,370.84,370.38,370.5,12558.0,347.3301,347.5175,347.0864,347.1989,12558.0
2022-12-05 13:20:00,370.57,370.67,370.34,370.43,13428.0,347.2645,347.3582,347.0489,347.1333,13428.0
2022-12-05 13:25:00,370.39,370.44,370.09,370.4,26841.0,347.0958,347.1427,346.8147,347.1052,26841.0
2022-12-05 13:30:00,370.35,370.61,370.34,370.54,6503.0,347.0583,347.302,347.0489,347.2364,6503.0
2022-12-05 13:35:00,370.45,370.7,370.36,370.69,6744.0,347.152,347.3863,347.0677,347.3769,6744.0
2022-12-05 13:40:00,370.63,370.75,370.34,370.36,7737.0,347.3207,347.4332,347.0489,347.0677,7737.0
2022-12-05 13:45:00,370.36,370.56,370.13,370.49,12738.0,347.0677,347.2551,346.8522,347.1895,12738.0
2022-12-05 13:50:00,370.44,370.44,370.02,370.22,18986.0,347.1427,347.1427,346.7491,346.9365,18986.0
2022-12-05 13:55:00,370.2,370.2,369.56,369.8,16172.0,346.9177,346.9177,346.318,346.5429,16172.0
2022-12-05 14:00:00,369.89,369.9,369.31,369.7,15572.0,346.6272,346.6366,346.0837,346.4492,15572.0
2022-12-05 14:05:00,369.77,370.07,369.68,369.74,8761.0,346.5148,346.7959,346.4305,346.4867,8761.0
2022-12-05 14:10:00,369.68,370.37,369.66,370.23,15069.0,346.4305,347.0771,346.4117,346.9459,15069.0
2022-12-05 14:15:00,370.29,370.39,369.86,370.2,12104.0,347.0021,347.0958,346.5991,346.9177,12104.0
2022-12-05 14:20:00,370.23,370.26,369.42,369.45,11863.0,346.9459,346.974,346.1868,346.2149,11863.0
2022-12-05 14:25:00,369.5,369.82,369.41,369.57,4947.0,346.2618,346.5616,346.1774,346.3274,4947.0
2022-12-05 14:30:00,369.61,370.05,369.39,369.95,9682.0,346.3649,346.7772,346.1587,346.6835,9682.0
2022-12-05 14:35:00,369.87,370.12,369.45,369.92,10143.0,346.6085,346.8428,346.2149,346.6554,10143.0
2022-12-05 14:40:00,369.89,370.29,369.7,370.11,11732.0,346.6272,347.0021,346.4492,346.8334,11732.0
2022-12-05 14:45:00,370.11,370.41,369.86,370.4,10314.0,346.8334,347.1145,346.5991,347.1052,10314.0
2022-12-05 14:50:00,370.32,370.58,370.28,370.4,6441.0,347.0302,347.2739,346.9927,347.1052,6441.0
2022-12-05 14:55:00,370.6,370.7,370.26,370.26,9983.0,347.2926,347.3863,346.974,346.974,9983.0
2022-12-05 15:00:00,370.38,371.1,370.38,371.08,9394.0,347.0864,347.7611,347.0864,347.7424,9394.0
2022-12-05 15:05:00,370.96,371.15,370.89,370.98,8369.0,347.63,347.808,347.5644,347.6487,8369.0
2022-12-05 15:10:00,370.99,371.12,370.74,371.03,9691.0,347.6581,347.7799,347.4238,347.6955,9691.0
2022-12-05 15:15:00,371.1,371.15,370.44,370.55,13249.0,347.7611,347.808,347.1427,347.2457,13249.0
2022-12-05 15:20:00,370.48,370.54,370.01,370.12,20664.0,347.1801,347.2364,346.7397,346.8428,20664.0
2022-12-05 15:25:00,370.07,370.07,369.42,369.73,24253.0,346.7959,346.7959,346.1868,346.4773,24253.0
2022-12-05 15:30:00,369.77,370.5,369.77,370.28,16030.0,346.5148,347.1989,346.5148,346.9927,16030.0
2022-12-05 15:35:00,370.32,370.88,370.3,370.51,13792.0,347.0302,347.555,347.0115,347.2083,13792.0
2022-12-05 15:40:00,370.5,370.63,370.22,370.62,18025.0,347.1989,347.3207,346.9365,347.3113,18025.0
2022-12-05 15:45:00,370.63,371.35,370.26,371.28,40008.0,347.3207,347.9954,346.974,347.9298,40008.0
2022-12-05 15:50:00,371.34,371.64,371.12,371.64,52879.0,347.9861,348.2672,347.7799,348.2672,52879.0
2022-12-05 15:55:00,371.62,372.1,371.5,371.63,80800.0,348.2484,348.6983,348.136,348.2578,80800.0
2022-12-06 09:30:00,369.48,370.37,366.8,369.9,109427.0,346.243,347.0771,343.7316,346.6366,109427.0
2022-12-06 09:35:00,369.56,370.17,367.97,368.09,45478.0,346.318,346.8896,344.828,344.9404,45478.0
2022-12-06 09:40:00,368.07,368.16,364.9,364.98,46751.0,344.9217,345.006,341.9511,342.026,46751.0
2022-12-06 09:45:00,364.86,366.76,364.04,366.1,75834.0,341.9136,343.6941,341.1452,343.0756,75834.0
2022-12-06 09:50:00,365.93,366.68,365.57,366.14,31635.0,342.9163,343.6191,342.5789,343.1131,31635.0
2022-12-06 09:55:00,365.97,366.75,365.68,365.88,57619.0,342.9538,343.6847,342.682,342.8694,57619.0
2022-12-06 10:00:00,365.75,366.5,365.44,365.63,35402.0,342.7476,343.4504,342.4571,342.6352,35402.0
2022-12-06 10:05:00,365.5,365.54,364.69,364.88,34566.0,342.5133,342.5508,341.7543,341.9323,34566.0
2022-12-06 10:10:00,364.83,365.05,363.89,364.5,48831.0,341.8855,342.0916,341.0046,341.5762,48831.0
2022-12-06 10:15:00,364.49,365.11,363.64,363.91,29220.0,341.5669,342.1479,340.7703,341.0233,29220.0
2022-12-06 10:20:00,363.83,364.75,363.72,364.48,35648.0,340.9484,341.8105,340.8453,341.5575,35648.0
2022-12-06 10:25:00,364.6,364.99,364.0,364.0,27876.0,341.6699,342.0354,341.1077,341.1077,27876.0
2022-12-06 10:30:00,363.97,364.21,363.12,363.12,27815.0,341.0796,341.3045,340.283,340.283,27815.0
2022-12-06 10:35:00,363.03,363.31,362.61,362.75,18354.0,340.1987,340.4611,339.8051,339.9363,18354.0
2022-12-06 10:40:00,362.84,363.92,362.51,363.76,13236.0,340.0206,341.0327,339.7114,340.8828,13236.0
2022-12-06 10:45:00,363.59,364.17,363.57,363.99,35259.0,340.7235,341.267,340.7047,341.0983,35259.0
2022-12-06 10:50:00,364.06,364.41,363.82,363.95,23034.0,341.1639,341.4919,340.939,341.0608,23034.0
2022-12-06 10:55:00,363.92,364.2,363.59,363.77,15298.0,341.0327,341.2951,340.7235,340.8921,15298.0
2022-12-06 11:00:00,363.74,363.84,363.17,363.38,15625.0,340.864,340.9577,340.3299,340.5267,15625.0
2022-12-06 11:05:00,363.43,364.12,363.26,363.42,17233.0,340.5735,341.2201,340.4142,340.5642,17233.0
2022-12-06 11:10:00,363.35,364.13,363.27,363.59,25693.0,340.4986,341.2295,340.4236,340.7235,25693.0
2022-12-06 11:15:00,363.55,363.62,363.0,363.0,12417.0,340.686,340.7516,340.1706,340.1706,12417.0
2022-12-06 11:20:00,363.0,364.23,362.86,364.23,42587.0,340.1706,341.3232,340.0394,341.3232,42587.0
2022-12-06 11:25:00,364.25,364.46,363.91,364.13,26468.0,341.342,341.5387,341.0233,341.2295,26468.0
2022-12-06 11:30:00,364.08,364.67,363.88,364.57,18290.0,341.1826,341.7355,340.9952,341.6418,18290.0
2022-12-06 11:35:00,364.57,364.64,364.03,364.12,9730.0,341.6418,341.7074,341.1358,341.2201,9730.0
2022-12-06 11:40:00,364.12,364.32,363.62,363.9,13350.0,341.2201,341.4075,340.7516,341.014,13350.0
2022-12-06 11:45:00,363.85,363.94,363.65,363.69,10029.0,340.9671,341.0514,340.7797,340.8172,10029.0
2022-12-06 11:50:00,363.69,363.73,362.93,362.98,27263.0,340.8172,340.8547,340.105,340.1518,27263.0
2022-12-06 11:55:00,362.94,362.94,362.28,362.46,21316.0,340.1143,340.1143,339.4958,339.6645,21316.0
2022-12-06 12:00:00,362.49,362.98,362.3,362.97,28597.0,339.6926,340.1518,339.5146,340.1425,28597.0
2022-12-06 12:05:00,362.79,363.58,362.79,363.27,11099.0,339.9738,340.7141,339.9738,340.4236,11099.0
2022-12-06 12:10:00,363.38,363.5,362.95,363.4,6263.0,340.5267,340.6391,340.1237,340.5454,6263.0
2022-12-06 12:15:00,363.55,363.69,362.7,362.91,13110.0,340.686,340.8172,339.8894,340.0862,13110.0
2022-12-06 12:20:00,362.98,363.56,362.95,363.47,6366.0,340.1518,340.6953,340.1237,340.611,6366.0
2022-12-06 12:25:00,363.34,363.99,363.33,363.67,11363.0,340.4892,341.0983,340.4798,340.7984,11363.0
2022-12-06 12:30:00,363.8,363.86,363.36,363.79,16343.0,340.9203,340.9765,340.5079,340.9109,16343.0
2022-12-06 12:35:00,363.69,364.31,363.35,364.31,16328.0,340.8172,341.3982,340.4986,341.3982,16328.0
2022-12-06 12:40:00,364.25,364.45,363.88,364.01,12696.0,341.342,341.5294,340.9952,341.117,12696.0
2022-12-06 12:45:00,363.93,364.18,363.85,363.98,8192.0,341.0421,341.2764,340.9671,341.0889,8192.0
2022-12-06 12:50:00,363.99,364.28,363.81,363.96,10010.0,341.0983,341.3701,340.9296,341.0702,10010.0
2022-12-06 12:55:00,363.97,363.97,363.51,363.66,10621.0,341.0796,341.0796,340.6485,340.7891,10621.0
2022-12-06 13:00:00,363.64,363.97,363.45,363.63,5938.0,340.7703,341.0796,340.5923,340.7609,5938.0
2022-12-06 13:05:00,363.5,363.58,362.32,362.44,16614.0,340.6391,340.7141,339.5333,339.6458,16614.0
2022-12-06 13:10:00,362.34,362.34,361.55,361.87,12051.0,339.5521,339.5521,338.8118,339.1116,12051.0
2022-12-06 13:15:00,361.77,361.99,361.69,361.69,4042.0,339.0179,339.2241,338.943,338.943,4042.0
2022-12-06 13:20:00,361.83,362.03,361.42,361.43,6193.0,339.0741,339.2616,338.6899,338.6993,6193.0
2022-12-06 13:25:00,361.5,361.73,361.38,361.6,12235.0,338.7649,338.9804,338.6524,338.8586,12235.0
2022-12-06 13:30:00,361.52,362.36,361.51,362.36,6195.0,338.7836,339.5708,338.7743,339.5708,6195.0
2022-12-06 13:35:00,362.33,362.55,361.95,362.07,12267.0,339.5427,339.7489,339.1866,339.2991,12267.0
2022-12-06 13:40:00,362.03,362.57,362.02,362.35,5075.0,339.2616,339.7676,339.2522,339.5614,5075.0
2022-12-06 13:45:00,362.45,363.1,362.45,362.86,5968.0,339.6552,340.2643,339.6552,340.0394,5968.0
2022-12-06 13:50:00,362.87,362.96,361.76,361.94,3211.0,340.0487,340.1331,339.0085,339.1772,3211.0
2022-12-06 13:55:00,361.83,361.97,361.55,361.96,4339.0,339.0741,339.2053,338.8118,339.196,4339.0
2022-12-06 14:00:00,361.94,362.02,361.31,361.31,5348.0,339.1772,339.2522,338.5869,338.5869,5348.0
2022-12-06 14:05:00,361.35,361.35,360.74,361.26,15275.0,338.6243,338.6243,338.0527,338.54,15275.0
2022-12-06 14:10:00,361.17,361.23,360.89,361.16,9938.0,338.4557,338.5119,338.1933,338.4463,9938.0
2022-12-06 14:15:00,361.07,361.15,360.8,361.03,8717.0,338.3619,338.4369,338.1089,338.3245,8717.0
2022-12-06 14:20:00,361.02,361.37,360.79,361.3,6785.0,338.3151,338.6431,338.0996,338.5775,6785.0
2022-12-06 14:25:00,361.37,361.73,361.1,361.1,8467.0,338.6431,338.9804,338.3901,338.3901,8467.0
2022-12-06 14:30:00,361.13,361.16,360.58,360.69,4690.0,338.4182,338.4463,337.9028,338.0058,4690.0
2022-12-06 14:35:00,360.62,360.77,360.33,360.68,7835.0,337.9402,338.0808,337.6685,337.9965,7835.0
2022-12-06 14:40:00,360.68,361.33,360.68,361.24,8984.0,337.9965,338.6056,337.9965,338.5213,8984.0
2022-12-06 14:45:00,361.22,361.35,360.82,360.82,4472.0,338.5025,338.6243,338.1277,338.1277,4472.0
2022-12-06 14:50:00,360.7,361.46,360.7,361.39,6605.0,338.0152,338.7274,338.0152,338.6618,6605.0
2022-12-06 14:55:00,361.38,361.52,361.02,361.16,17419.0,338.6524,338.7836,338.3151,338.4463,17419.0
2022-12-06 15:00:00,361.09,361.9,361.09,361.53,9056.0,338.3807,339.1397,338.3807,338.793,9056.0
2022-12-06 15:05:00,361.63,361.8,361.19,361.46,7569.0,338.8867,339.046,338.4744,338.7274,7569.0
2022-12-06 15:10:00,361.29,361.58,361.17,361.58,6732.0,338.5681,338.8399,338.4557,338.8399,6732.0
2022-12-06 15:15:00,361.62,361.73,360.88,361.02,11568.0,338.8774,338.9804,338.1839,338.3151,11568.0
2022-12-06 15:20:00,361.1,361.6,360.94,361.49,11693.0,338.3901,338.8586,338.2401,338.7555,11693.0
2022-12-06 15:25:00,361.45,361.5,360.94,361.01,12467.0,338.718,338.7649,338.2401,338.3057,12467.0
2022-12-06 15:30:00,360.97,361.91,360.91,361.69,22164.0,338.2682,339.1491,338.212,338.943,22164.0
2022-12-06 15:35:00,361.67,361.94,361.37,361.89,19794.0,338.9242,339.1772,338.6431,339.1304,19794.0
2022-12-06 15:40:00,361.87,362.72,361.68,362.49,26111.0,339.1116,339.9082,338.9336,339.6926,26111.0
2022-12-06 15:45:00,362.5,362.55,361.94,362.12,32032.0,339.702,339.7489,339.1772,339.3459,32032.0
2022-12-06 15:50:00,362.09,362.97,362.04,362.89,77465.0,339.3178,340.1425,339.2709,340.0675,77465.0
2022-12-06 15:55:00,362.91,363.02,362.44,362.74,145708.0,340.0862,340.1893,339.6458,339.9269,145708.0
2022-12-07 09:30:00,362.49,362.61,360.9,361.27,47689.0,339.6926,339.8051,338.2026,338.5494,47689.0
2022-12-07 09:35:00,361.27,362.39,360.88,362.39,11064.0,338.5494,339.5989,338.1839,339.5989,11064.0
2022-12-07 09:40:00,362.39,362.64,361.41,361.63,13665.0,339.5989,339.8332,338.6806,338.8867,13665.0
2022-12-07 09:45:00,361.76,362.5,361.41,361.76,11688.0,339.0085,339.702,338.6806,339.0085,11688.0
2022-12-07 09:50:00,361.86,362.93,361.86,362.06,16672.0,339.1023,340.105,339.1023,339.2897,16672.0
2022-12-07 09:55:00,362.16,362.4,361.72,361.73,7459.0,339.3834,339.6083,338.9711,338.9804,7459.0
2022-12-07 10:00:00,361.1,362.8,360.97,362.54,17211.0,338.3901,339.9831,338.2682,339.7395,17211.0
2022-12-07 10:05:00,362.73,363.68,362.72,362.86,16428.0,339.9175,340.8078,339.9082,340.0394,16428.0
2022-12-07 10:10:00,362.75,363.51,361.74,362.73,32983.0,339.9363,340.6485,338.9898,339.9175,32983.0
2022-12-07 10:15:00,362.91,363.99,362.88,363.49,9905.0,340.0862,341.0983,340.0581,340.6297,9905.0
2022-12-07 10:20:00,363.6,364.01,363.38,363.54,15680.0,340.7328,341.117,340.5267,340.6766,15680.0
2022-12-07 10:25:00,363.57,364.36,363.07,364.36,10110.0,340.7047,341.445,340.2362,341.445,10110.0
2022-12-07 10:30:00,364.48,365.3,364.35,364.35,18306.0,341.5575,342.3259,341.4357,341.4357,18306.0
2022-12-07 10:35:00,364.5,364.5,363.56,363.56,5318.0,341.5762,341.5762,340.6953,340.6953,5318.0
2022-12-07 10:40:00,363.63,364.04,363.63,363.72,7853.0,340.7609,341.1452,340.7609,340.8453,7853.0
2022-12-07 10:45:00,363.93,364.4,363.86,364.36,5373.0,341.0421,341.4825,340.9765,341.445,5373.0
2022-12-07 10:50:00,364.25,364.92,364.0,364.44,9212.0,341.342,341.9698,341.1077,341.52,9212.0
2022-12-07 10:55:00,364.56,364.59,363.63,363.71,5933.0,341.6325,341.6606,340.7609,340.8359,5933.0
2022-12-07 11:00:00,363.72,364.07,363.54,363.9,8785.0,340.8453,341.1733,340.6766,341.014,8785.0
2022-12-07 11:05:00,363.9,364.12,363.4,363.52,8835.0,341.014,341.2201,340.5454,340.6579,8835.0
2022-12-07 11:10:00,363.44,363.45,362.58,362.65,9085.0,340.5829,340.5923,339.777,339.8426,9085.0
2022-12-07 11:15:00,362.74,362.92,362.26,362.28,5087.0,339.9269,340.0956,339.4771,339.4958,5087.0
2022-12-07 11:20:00,362.02,362.04,360.8,360.8,10602.0,339.2522,339.2709,338.1089,338.1089,10602.0
2022-12-07 11:25:00,360.71,361.3,360.63,360.91,18114.0,338.0246,338.5775,337.9496,338.212,18114.0
2022-12-07 11:30:00,360.65,360.94,360.23,360.56,7749.0,337.9684,338.2401,337.5748,337.884,7749.0
2022-12-07 11:35:00,360.56,361.23,360.51,360.96,4021.0,337.884,338.5119,337.8372,338.2589,4021.0
2022-12-07 11:40:00,361.08,361.53,361.08,361.3,4823.0,338.3713,338.793,338.3713,338.5775,4823.0
2022-12-07 11:45:00,361.46,361.55,361.35,361.35,3011.0,338.7274,338.8118,338.6243,338.6243,3011.0
2022-12-07 11:50:00,361.54,361.54,360.81,360.81,2800.0,338.8024,338.8024,338.1183,338.1183,2800.0
2022-12-07 11:55:00,360.8,361.58,360.7,361.52,3488.0,338.1089,338.8399,338.0152,338.7836,3488.0
2022-12-07 12:00:00,361.42,361.65,361.08,361.08,4961.0,338.6899,338.9055,338.3713,338.3713,4961.0
2022-12-07 12:05:00,360.88,361.17,360.8,361.12,3786.0,338.1839,338.4557,338.1089,338.4088,3786.0
2022-12-07 12:10:00,361.13,361.55,360.87,361.33,4226.0,338.4182,338.8118,338.1745,338.6056,4226.0
2022-12-07 12:15:00,361.65,361.76,361.04,361.04,2385.0,338.9055,339.0085,338.3338,338.3338,2385.0
2022-12-07 12:20:00,361.09,361.38,360.4,360.4,9180.0,338.3807,338.6524,337.7341,337.7341,9180.0
2022-12-07 12:25:00,360.56,360.59,359.79,359.93,4768.0,337.884,337.9121,337.1624,337.2936,4768.0
2022-12-07 12:30:00,360.03,360.06,359.59,359.65,3554.0,337.3874,337.4155,336.975,337.0312,3554.0
2022-12-07 12:35:00,359.62,360.04,359.59,359.79,7332.0,337.0031,337.3967,336.975,337.1624,7332.0
2022-12-07 12:40:00,359.93,360.43,359.88,360.34,7493.0,337.2936,337.7622,337.2468,337.6779,7493.0
2022-12-07 12:45:00,360.27,360.48,360.1,360.1,5746.0,337.6123,337.8091,337.4529,337.4529,5746.0
2022-12-07 12:50:00,360.4,360.42,359.94,359.94,3736.0,337.7341,337.7528,337.303,337.303,3736.0
2022-12-07 12:55:00,359.93,360.15,359.38,359.46,9767.0,337.2936,337.4998,336.7782,336.8532,9767.0
2022-12-07 13:00:00,359.4,360.0,359.12,359.24,9018.0,336.797,337.3592,336.5346,336.647,9018.0
2022-12-07 13:05:00,359.13,359.33,358.88,359.32,5857.0,336.544,336.7314,336.3097,336.722,5857.0
2022-12-07 13:10:00,359.34,359.55,358.94,359.36,3968.0,336.7407,336.9375,336.3659,336.7595,3968.0
2022-12-07 13:15:00,359.37,359.79,359.15,359.68,5271.0,336.7689,337.1624,336.5627,337.0594,5271.0
2022-12-07 13:20:00,359.58,360.37,359.24,359.71,6212.0,336.9657,337.706,336.647,337.0875,6212.0
2022-12-07 13:25:00,359.84,359.87,359.54,359.66,6407.0,337.2093,337.2374,336.9282,337.0406,6407.0
2022-12-07 13:30:00,359.67,359.76,359.41,359.6,5623.0,337.05,337.1343,336.8063,336.9844,5623.0
2022-12-07 13:35:00,359.51,359.94,359.3,359.47,6748.0,336.9001,337.303,336.7033,336.8626,6748.0
2022-12-07 13:40:00,359.37,359.63,359.37,359.52,1605.0,336.7689,337.0125,336.7689,336.9094,1605.0
2022-12-07 13:45:00,359.59,359.86,359.45,359.85,7081.0,336.975,337.228,336.8438,337.2187,7081.0
2022-12-07 13:50:00,359.82,359.85,359.03,359.16,7129.0,337.1906,337.2187,336.4502,336.5721,7129.0
2022-12-07 13:55:00,359.0,359.18,358.19,358.45,11203.0,336.4221,336.5908,335.6631,335.9067,11203.0
2022-12-07 14:00:00,358.4,358.64,358.15,358.38,13562.0,335.8599,336.0848,335.6256,335.8411,13562.0
2022-12-07 14:05:00,358.43,359.07,358.43,358.88,13560.0,335.888,336.4877,335.888,336.3097,13560.0
2022-12-07 14:10:00,358.78,359.53,358.78,359.53,6665.0,336.216,336.9188,336.216,336.9188,6665.0
2022-12-07 14:15:00,359.42,359.6,359.27,359.43,6370.0,336.8157,336.9844,336.6751,336.8251,6370.0
2022-12-07 14:20:00,359.36,359.36,358.79,358.92,7456.0,336.7595,336.7595,336.2253,336.3472,7456.0
2022-12-07 14:25:00,358.97,359.4,358.97,359.37,3985.0,336.394,336.797,336.394,336.7689,3985.0
2022-12-07 14:30:00,359.25,359.68,359.19,359.57,2469.0,336.6564,337.0594,336.6002,336.9563,2469.0
2022-12-07 14:35:00,359.71,359.9,359.66,359.8,3073.0,337.0875,337.2655,337.0406,337.1718,3073.0
2022-12-07 14:40:00,359.77,359.82,359.34,359.54,5345.0,337.1437,337.1906,336.7407,336.9282,5345.0
2022-12-07 14:45:00,359.62,359.83,359.52,359.66,3311.0,337.0031,337.1999,336.9094,337.0406,3311.0
2022-12-07 14:50:00,359.66,359.74,359.51,359.58,4125.0,337.0406,337.1156,336.9001,336.9657,4125.0
2022-12-07 14:55:00,359.59,359.92,359.54,359.87,7212.0,336.975,337.2843,336.9282,337.2374,7212.0
2022-12-07 15:00:00,359.96,360.4,359.92,360.4,2132.0,337.3218,337.7341,337.2843,337.7341,2132.0
2022-12-07 15:05:00,360.48,360.59,359.97,360.01,8450.0,337.8091,337.9121,337.3311,337.3686,8450.0
2022-12-07 15:10:00,360.18,360.75,360.01,360.75,6716.0,337.5279,338.0621,337.3686,338.0621,6716.0
2022-12-07 15:15:00,360.7,361.15,360.62,360.84,19485.0,338.0152,338.4369,337.9402,338.1464,19485.0
2022-12-07 15:20:00,360.8,360.88,360.29,360.84,8494.0,338.1089,338.1839,337.631,338.1464,8494.0
2022-12-07 15:25:00,360.86,360.94,360.65,360.92,4402.0,338.1652,338.2401,337.9684,338.2214,4402.0
2022-12-07 15:30:00,360.91,361.13,360.76,360.77,9682.0,338.212,338.4182,338.0714,338.0808,9682.0
2022-12-07 15:35:00,360.83,360.83,360.44,360.53,6142.0,338.137,338.137,337.7716,337.8559,6142.0
2022-12-07 15:40:00,360.52,360.61,360.07,360.11,6960.0,337.8465,337.9309,337.4248,337.4623,6960.0
2022-12-07 15:45:00,360.1,360.48,359.98,360.31,12966.0,337.4529,337.8091,337.3405,337.6497,12966.0
2022-12-07 15:50:00,360.18,360.25,359.81,359.94,23885.0,337.5279,337.5935,337.1812,337.303,23885.0
2022-12-07 15:55:00,359.91,360.22,359.86,359.92,50619.0,337.2749,337.5654,337.228,337.2843,50619.0
2022-12-08 09:30:00,362.03,362.14,359.33,359.62,19552.0,339.2616,339.3647,336.7314,337.0031,19552.0
2022-12-08 09:35:00,359.6,361.08,359.59,360.79,6722.0,336.9844,338.3713,336.975,338.0996,6722.0
2022-12-08 09:40:00,361.06,361.4,360.74,361.01,6882.0,338.3526,338.6712,338.0527,338.3057,6882.0
2022-12-08 09:45:00,360.85,362.34,360.63,361.6,10218.0,338.1558,339.5521,337.9496,338.8586,10218.0
2022-12-08 09:50:00,361.8,362.32,361.6,361.99,8807.0,339.046,339.5333,338.8586,339.2241,8807.0
2022-12-08 09:55:00,362.0,362.33,361.83,361.93,9493.0,339.2335,339.5427,339.0741,339.1679,9493.0
2022-12-08 10:00:00,362.17,362.29,361.49,361.67,11302.0,339.3928,339.5052,338.7555,338.9242,11302.0
2022-12-08 10:05:00,361.58,361.85,360.98,360.99,2722.0,338.8399,339.0929,338.2776,338.287,2722.0
2022-12-08 10:10:00,361.06,361.37,360.75,361.26,6055.0,338.3526,338.6431,338.0621,338.54,6055.0
2022-12-08 10:15:00,361.4,361.72,361.16,361.42,13460.0,338.6712,338.9711,338.4463,338.6899,13460.0
2022-12-08 10:20:00,361.44,362.1,361.44,361.94,21680.0,338.7087,339.3272,338.7087,339.1772,21680.0
2022-12-08 10:25:00,361.81,362.59,361.81,362.29,7815.0,339.0554,339.7864,339.0554,339.5052,7815.0
2022-12-08 10:30:00,362.23,362.54,361.85,362.54,7338.0,339.449,339.7395,339.0929,339.7395,7338.0
2022-12-08 10:35:00,362.28,362.49,362.14,362.22,6617.0,339.4958,339.6926,339.3647,339.4396,6617.0
2022-12-08 10:40:00,362.2,362.34,361.34,361.7,8321.0,339.4209,339.5521,338.615,338.9523,8321.0
2022-12-08 10:45:00,361.61,361.72,361.42,361.45,3416.0,338.868,338.9711,338.6899,338.718,3416.0
2022-12-08 10:50:00,361.62,361.69,361.43,361.51,1769.0,338.8774,338.943,338.6993,338.7743,1769.0
2022-12-08 10:55:00,361.68,361.76,361.38,361.45,1379.0,338.9336,339.0085,338.6524,338.718,1379.0
2022-12-08 11:00:00,361.37,361.59,360.6,360.75,7979.0,338.6431,338.8492,337.9215,338.0621,7979.0
2022-12-08 11:05:00,360.87,360.87,360.2,360.2,5031.0,338.1745,338.1745,337.5467,337.5467,5031.0
2022-12-08 11:10:00,360.1,360.88,360.1,360.48,4242.0,337.4529,338.1839,337.4529,337.8091,4242.0
2022-12-08 11:15:00,360.59,360.59,359.71,359.97,3899.0,337.9121,337.9121,337.0875,337.3311,3899.0
2022-12-08 11:20:00,359.78,359.97,359.71,359.92,4350.0,337.1531,337.3311,337.0875,337.2843,4350.0
2022-12-08 11:25:00,359.82,359.93,359.58,359.7,3209.0,337.1906,337.2936,336.9657,337.0781,3209.0
2022-12-08 11:30:00,359.55,360.09,359.5,359.8,12342.0,336.9375,337.4436,336.8907,337.1718,12342.0
2022-12-08 11:35:00,359.68,360.05,359.22,360.02,12188.0,337.0594,337.4061,336.6283,337.378,12188.0
2022-12-08 11:40:00,359.94,360.08,359.49,359.81,7015.0,337.303,337.4342,336.8813,337.1812,7015.0
2022-12-08 11:45:00,359.68,359.91,359.67,359.83,2739.0,337.0594,337.2749,337.05,337.1999,2739.0
2022-12-08 11:50:00,359.73,359.76,359.09,359.24,9166.0,337.1062,337.1343,336.5065,336.647,9166.0
2022-12-08 11:55:00,359.3,359.3,358.9,359.0,7097.0,336.7033,336.7033,336.3284,336.4221,7097.0
2022-12-08 12:00:00,359.01,359.21,358.71,358.71,9578.0,336.4315,336.6189,336.1504,336.1504,9578.0
2022-12-08 12:05:00,358.82,359.1,358.63,359.1,5363.0,336.2534,336.5158,336.0754,336.5158,5363.0
2022-12-08 12:10:00,359.13,359.2,358.76,358.79,14298.0,336.544,336.6096,336.1972,336.2253,14298.0
2022-12-08 12:15:00,358.65,358.83,358.36,358.36,3898.0,336.0941,336.2628,335.8224,335.8224,3898.0
2022-12-08 12:20:00,358.25,358.5,357.52,358.5,36047.0,335.7193,335.9536,335.0352,335.9536,36047.0
2022-12-08 12:25:00,358.56,358.56,357.96,358.05,4719.0,336.0098,336.0098,335.4475,335.5319,4719.0
2022-12-08 12:30:00,358.08,358.08,357.67,358.05,3536.0,335.56,335.56,335.1758,335.5319,3536.0
2022-12-08 12:35:00,357.96,357.96,357.71,357.82,5683.0,335.4475,335.4475,335.2133,335.3163,5683.0
2022-12-08 12:40:00,357.75,357.9,357.59,357.69,6530.0,335.2507,335.3913,335.1008,335.1945,6530.0
2022-12-08 12:45:00,357.77,357.97,357.55,357.56,6280.0,335.2695,335.4569,335.0633,335.0727,6280.0
2022-12-08 12:50:00,357.71,357.96,357.61,357.73,3351.0,335.2133,335.4475,335.1195,335.232,3351.0
2022-12-08 12:55:00,357.69,357.81,357.59,357.63,5815.0,335.1945,335.307,335.1008,335.1383,5815.0
2022-12-08 13:00:00,357.66,358.17,357.65,357.81,6975.0,335.1664,335.6443,335.157,335.307,6975.0
2022-12-08 13:05:00,357.91,358.04,357.83,357.83,3170.0,335.4007,335.5225,335.3257,335.3257,3170.0
2022-12-08 13:10:00,357.96,358.03,357.73,357.89,5081.0,335.4475,335.5131,335.232,335.3819,5081.0
2022-12-08 13:15:00,357.86,358.12,357.71,357.94,3960.0,335.3538,335.5975,335.2133,335.4288,3960.0
2022-12-08 13:20:00,357.89,357.95,357.62,357.95,5469.0,335.3819,335.4382,335.1289,335.4382,5469.0
2022-12-08 13:25:00,357.84,358.43,357.77,358.43,6618.0,335.3351,335.888,335.2695,335.888,6618.0
2022-12-08 13:30:00,358.42,358.86,358.38,358.56,21303.0,335.8786,336.2909,335.8411,336.0098,21303.0
2022-12-08 13:35:00,358.62,358.62,358.08,358.4,17219.0,336.066,336.066,335.56,335.8599,17219.0
2022-12-08 13:40:00,358.4,358.83,358.4,358.59,18558.0,335.8599,336.2628,335.8599,336.0379,18558.0
2022-12-08 13:45:00,358.6,358.65,358.31,358.31,9747.0,336.0473,336.0941,335.7755,335.7755,9747.0
2022-12-08 13:50:00,358.39,358.43,358.05,358.06,3753.0,335.8505,335.888,335.5319,335.5412,3753.0
2022-12-08 13:55:00,358.06,358.07,357.71,357.84,8757.0,335.5412,335.5506,335.2133,335.3351,8757.0
2022-12-08 14:00:00,357.8,357.8,357.32,357.32,7320.0,335.2976,335.2976,334.8478,334.8478,7320.0
2022-12-08 14:05:00,357.27,357.29,356.66,357.26,7813.0,334.8009,334.8197,334.2293,334.7916,7813.0
2022-12-08 14:10:00,357.21,357.21,356.77,357.11,3417.0,334.7447,334.7447,334.3324,334.651,3417.0
2022-12-08 14:15:00,357.05,357.46,357.04,357.08,3872.0,334.5948,334.979,334.5854,334.6229,3872.0
2022-12-08 14:20:00,357.02,357.61,356.97,357.04,9360.0,334.5667,335.1195,334.5198,334.5854,9360.0
2022-12-08 14:25:00,357.14,357.34,356.5,356.5,26790.0,334.6791,334.8665,334.0794,334.0794,26790.0
2022-12-08 14:30:00,356.52,356.61,356.05,356.14,14842.0,334.0981,334.1824,333.6577,333.742,14842.0
2022-12-08 14:35:00,356.22,356.77,356.2,356.71,5553.0,333.817,334.3324,333.7982,334.2761,5553.0
2022-12-08 14:40:00,356.71,356.89,356.62,356.73,14164.0,334.2761,334.4448,334.1918,334.2949,14164.0
2022-12-08 14:45:00,356.68,356.94,356.67,356.75,6560.0,334.248,334.4917,334.2387,334.3136,6560.0
2022-12-08 14:50:00,356.77,356.77,356.24,356.63,10449.0,334.3324,334.3324,333.8357,334.2012,10449.0
2022-12-08 14:55:00,356.67,356.79,356.4,356.47,15045.0,334.2387,334.3511,333.9856,334.0512,15045.0
2022-12-08 15:00:00,356.41,356.59,356.31,356.36,4433.0,333.995,334.1637,333.9013,333.9482,4433.0
2022-12-08 15:05:00,356.34,356.42,356.1,356.38,3688.0,333.9294,334.0044,333.7045,333.9669,3688.0
2022-12-08 15:10:00,356.36,356.78,356.2,356.63,8324.0,333.9482,334.3417,333.7982,334.2012,8324.0
2022-12-08 15:15:00,356.57,356.98,356.45,356.95,4762.0,334.145,334.5292,334.0325,334.5011,4762.0
2022-12-08 15:20:00,356.95,357.08,356.65,357.05,12331.0,334.5011,334.6229,334.2199,334.5948,12331.0
2022-12-08 15:25:00,357.14,357.51,357.03,357.38,16620.0,334.6791,335.0258,334.576,334.904,16620.0
2022-12-08 15:30:00,357.43,357.66,357.09,357.18,11994.0,334.9509,335.1664,334.6323,334.7166,11994.0
2022-12-08 15:35:00,357.13,357.35,356.96,357.26,7974.0,334.6697,334.8759,334.5104,334.7916,7974.0
2022-12-08 15:40:00,357.22,357.26,356.91,357.09,17216.0,334.7541,334.7916,334.4636,334.6323,17216.0
2022-12-08 15:45:00,357.07,357.15,356.59,356.83,21748.0,334.6135,334.6885,334.1637,334.3886,21748.0
2022-12-08 15:50:00,356.69,356.98,356.2,356.98,47880.0,334.2574,334.5292,333.7982,334.5292,47880.0
2022-12-08 15:55:00,357.0,358.24,356.82,358.12,119791.0,334.5479,335.7099,334.3792,335.5975,119791.0
2022-12-09 09:30:00,356.71,358.99,356.21,358.62,26873.0,334.2761,336.4128,333.8076,336.066,26873.0
2022-12-09 09:35:00,358.64,359.71,358.5,359.5,10280.0,336.0848,337.0875,335.9536,336.8907,10280.0
2022-12-09 09:40:00,359.39,359.54,358.93,359.54,4984.0,336.7876,336.9282,336.3565,336.9282,4984.0
2022-12-09 09:45:00,359.64,359.65,358.27,358.27,3721.0,337.0219,337.0312,335.738,335.738,3721.0
2022-12-09 09:50:00,358.11,358.33,357.69,358.13,12631.0,335.5881,335.7943,335.1945,335.6068,12631.0
2022-12-09 09:55:00,358.3,358.35,357.75,357.81,10403.0,335.7662,335.813,335.2507,335.307,10403.0
2022-12-09 10:00:00,358.03,358.31,356.97,358.28,17583.0,335.5131,335.7755,334.5198,335.7474,17583.0
2022-12-09 10:05:00,358.27,359.0,358.24,358.5,12528.0,335.738,336.4221,335.7099,335.9536,12528.0
2022-12-09 10:10:00,358.6,358.62,357.91,358.35,10926.0,336.0473,336.066,335.4007,335.813,10926.0
2022-12-09 10:15:00,358.36,358.43,357.23,357.73,12109.0,335.8224,335.888,334.7634,335.232,12109.0
2022-12-09 10:20:00,357.71,357.96,357.37,357.53,4871.0,335.2133,335.4475,334.8946,335.0446,4871.0
2022-12-09 10:25:00,357.63,358.29,357.54,358.26,8753.0,335.1383,335.7568,335.0539,335.7287,8753.0
2022-12-09 10:30:00,358.26,358.39,357.58,357.62,9692.0,335.7287,335.8505,335.0914,335.1289,9692.0
2022-12-09 10:35:00,357.49,358.34,357.11,358.18,9829.0,335.0071,335.8036,334.651,335.6537,9829.0
2022-12-09 10:40:00,358.38,358.42,357.85,358.05,12792.0,335.8411,335.8786,335.3445,335.5319,12792.0
2022-12-09 10:45:00,358.05,358.16,357.66,357.78,8313.0,335.5319,335.635,335.1664,335.2789,8313.0
2022-12-09 10:50:00,357.73,358.4,357.73,358.4,4709.0,335.232,335.8599,335.232,335.8599,4709.0
2022-12-09 10:55:00,358.62,359.0,358.62,359.0,4873.0,336.066,336.4221,336.066,336.4221,4873.0
2022-12-09 11:00:00,359.11,359.57,359.11,359.49,5695.0,336.5252,336.9563,336.5252,336.8813,5695.0
2022-12-09 11:05:00,359.56,359.73,359.15,359.15,8246.0,336.9469,337.1062,336.5627,336.5627,8246.0
2022-12-09 11:10:00,359.17,359.43,358.96,359.02,5498.0,336.5814,336.8251,336.3846,336.4409,5498.0
2022-12-09 11:15:00,359.17,359.69,359.05,359.53,6140.0,336.5814,337.0687,336.469,336.9188,6140.0
2022-12-09 11:20:00,359.58,360.3,359.46,360.3,9207.0,336.9657,337.6404,336.8532,337.6404,9207.0
2022-12-09 11:25:00,360.2,360.68,360.19,360.43,12084.0,337.5467,337.9965,337.5373,337.7622,12084.0
2022-12-09 11:30:00,360.44,360.62,360.2,360.51,6105.0,337.7716,337.9402,337.5467,337.8372,6105.0
2022-12-09 11:35:00,360.41,360.85,360.33,360.44,5621.0,337.7435,338.1558,337.6685,337.7716,5621.0
2022-12-09 11:40:00,360.41,361.01,360.11,361.0,6056.0,337.7435,338.3057,337.4623,338.2963,6056.0
2022-12-09 11:45:00,361.08,361.5,360.93,361.0,9672.0,338.3713,338.7649,338.2307,338.2963,9672.0
2022-12-09 11:50:00,361.07,361.49,361.07,361.21,6028.0,338.3619,338.7555,338.3619,338.4931,6028.0
2022-12-09 11:55:00,361.21,361.63,361.15,361.48,9752.0,338.4931,338.8867,338.4369,338.7462,9752.0
2022-12-09 12:00:00,361.38,361.53,361.23,361.23,5423.0,338.6524,338.793,338.5119,338.5119,5423.0
2022-12-09 12:05:00,361.15,361.19,360.73,361.17,8327.0,338.4369,338.4744,338.0433,338.4557,8327.0
2022-12-09 12:10:00,361.16,361.64,361.15,361.41,5150.0,338.4463,338.8961,338.4369,338.6806,5150.0
2022-12-09 12:15:00,361.33,361.33,360.81,360.97,6140.0,338.6056,338.6056,338.1183,338.2682,6140.0
2022-12-09 12:20:00,360.85,360.96,360.7,360.78,8163.0,338.1558,338.2589,338.0152,338.0902,8163.0
2022-12-09 12:25:00,360.81,361.0,360.64,361.0,4833.0,338.1183,338.2963,337.959,338.2963,4833.0
2022-12-09 12:30:00,360.97,361.47,360.91,361.31,11468.0,338.2682,338.7368,338.212,338.5869,11468.0
2022-12-09 12:35:00,361.29,361.38,361.11,361.26,4510.0,338.5681,338.6524,338.3994,338.54,4510.0
2022-12-09 12:40:00,361.3,361.39,361.08,361.2,2671.0,338.5775,338.6618,338.3713,338.4838,2671.0
2022-12-09 12:45:00,361.27,361.4,360.86,361.01,4212.0,338.5494,338.6712,338.1652,338.3057,4212.0
2022-12-09 12:50:00,360.98,361.21,360.97,361.05,5518.0,338.2776,338.4931,338.2682,338.3432,5518.0
2022-12-09 12:55:00,361.03,361.29,360.98,360.98,1854.0,338.3245,338.5681,338.2776,338.2776,1854.0
2022-12-09 13:00:00,360.9,360.91,360.58,360.77,3643.0,338.2026,338.212,337.9028,338.0808,3643.0
2022-12-09 13:05:00,360.75,360.75,360.41,360.51,4480.0,338.0621,338.0621,337.7435,337.8372,4480.0
2022-12-09 13:10:00,360.44,361.0,360.41,360.99,10117.0,337.7716,338.2963,337.7435,338.287,10117.0
2022-12-09 13:15:00,360.95,361.08,360.6,360.62,2903.0,338.2495,338.3713,337.9215,337.9402,2903.0
2022-12-09 13:20:00,360.59,360.59,360.24,360.24,6834.0,337.9121,337.9121,337.5841,337.5841,6834.0
2022-12-09 13:25:00,360.05,360.52,360.05,360.52,2660.0,337.4061,337.8465,337.4061,337.8465,2660.0
2022-12-09 13:30:00,360.4,360.92,360.29,360.67,2673.0,337.7341,338.2214,337.631,337.9871,2673.0
2022-12-09 13:35:00,360.57,360.71,360.53,360.55,1675.0,337.8934,338.0246,337.8559,337.8746,1675.0
2022-12-09 13:40:00,360.75,360.82,360.5,360.53,3198.0,338.0621,338.1277,337.8278,337.8559,3198.0
2022-12-09 13:45:00,360.88,360.88,360.66,360.85,2674.0,338.1839,338.1839,337.9777,338.1558,2674.0
2022-12-09 13:50:00,360.87,360.95,360.6,360.71,1433.0,338.1745,338.2495,337.9215,338.0246,1433.0
2022-12-09 13:55:00,360.74,360.74,360.56,360.59,780.0,338.0527,338.0527,337.884,337.9121,780.0
2022-12-09 14:00:00,360.58,360.63,360.27,360.33,2797.0,337.9028,337.9496,337.6123,337.6685,2797.0
2022-12-09 14:05:00,360.35,360.42,360.0,360.41,2552.0,337.6872,337.7528,337.3592,337.7435,2552.0
2022-12-09 14:10:00,360.34,360.43,360.13,360.43,2953.0,337.6779,337.7622,337.4811,337.7622,2953.0
2022-12-09 14:15:00,360.42,360.67,360.38,360.63,6478.0,337.7528,337.9871,337.7153,337.9496,6478.0
2022-12-09 14:20:00,360.6,360.66,360.44,360.61,1935.0,337.9215,337.9777,337.7716,337.9309,1935.0
2022-12-09 14:25:00,360.68,360.89,360.63,360.75,2437.0,337.9965,338.1933,337.9496,338.0621,2437.0
2022-12-09 14:30:00,360.57,360.69,360.43,360.66,3672.0,337.8934,338.0058,337.7622,337.9777,3672.0
2022-12-09 14:35:00,360.69,360.76,360.66,360.66,1639.0,338.0058,338.0714,337.9777,337.9777,1639.0
2022-12-09 14:40:00,360.67,360.75,360.41,360.69,9061.0,337.9871,338.0621,337.7435,338.0058,9061.0
2022-12-09 14:45:00,360.59,360.79,360.56,360.66,2400.0,337.9121,338.0996,337.884,337.9777,2400.0
2022-12-09 14:50:00,360.69,360.69,360.56,360.69,2701.0,338.0058,338.0058,337.884,338.0058,2701.0
2022-12-09 14:55:00,360.7,360.88,360.64,360.71,5583.0,338.0152,338.1839,337.959,338.0246,5583.0
2022-12-09 15:00:00,360.71,360.87,360.6,360.78,7502.0,338.0246,338.1745,337.9215,338.0902,7502.0
2022-12-09 15:05:00,360.77,361.01,360.6,360.73,3841.0,338.0808,338.3057,337.9215,338.0433,3841.0
2022-12-09 15:10:00,360.65,360.95,360.62,360.76,2871.0,337.9684,338.2495,337.9402,338.0714,2871.0
2022-12-09 15:15:00,360.91,361.07,360.57,360.76,6872.0,338.212,338.3619,337.8934,338.0714,6872.0
2022-12-09 15:20:00,360.78,360.9,360.67,360.74,2811.0,338.0902,338.2026,337.9871,338.0527,2811.0
2022-12-09 15:25:00,360.64,360.75,360.59,360.59,7384.0,337.959,338.0621,337.9121,337.9121,7384.0
2022-12-09 15:30:00,360.45,360.75,360.36,360.63,11240.0,337.7809,338.0621,337.6966,337.9496,11240.0
2022-12-09 15:35:00,360.72,360.72,360.13,360.14,5044.0,338.034,338.034,337.4811,337.4904,5044.0
2022-12-09 15:40:00,359.98,359.98,359.39,359.39,11532.0,337.3405,337.3405,336.7876,336.7876,11532.0
2022-12-09 15:45:00,359.34,359.81,359.22,359.22,18249.0,336.7407,337.1812,336.6283,336.6283,18249.0
2022-12-09 15:50:00,359.19,359.49,358.95,359.49,35294.0,336.6002,336.8813,336.3753,336.8813,35294.0
2022-12-09 15:55:00,359.55,359.71,358.99,359.18,79183.0,336.9375,337.0875,336.4128,336.5908,79183.0
2022-12-12 09:30:00,358.57,359.39,357.97,357.97,31114.0,336.0192,336.7876,335.4569,335.4569,31114.0
2022-12-12 09:35:00,357.63,358.11,356.73,356.83,9245.0,335.1383,335.5881,334.2949,334.3886,9245.0
2022-12-12 09:40:00,356.84,357.34,356.34,357.34,6724.0,334.398,334.8665,333.9294,334.8665,6724.0
2022-12-12 09:45:00,357.72,358.54,357.69,358.48,5676.0,335.2226,335.9911,335.1945,335.9348,5676.0
2022-12-12 09:50:00,358.52,358.81,358.1,358.81,8115.0,335.9723,336.2441,335.5787,336.2441,8115.0
2022-12-12 09:55:00,358.7,359.85,358.51,359.42,7926.0,336.141,337.2187,335.9629,336.8157,7926.0
2022-12-12 10:00:00,359.58,359.88,359.45,359.81,10298.0,336.9657,337.2468,336.8438,337.1812,10298.0
2022-12-12 10:05:00,359.91,360.0,359.41,359.81,17507.0,337.2749,337.3592,336.8063,337.1812,17507.0
2022-12-12 10:10:00,359.75,360.17,359.75,360.0,4136.0,337.125,337.5185,337.125,337.3592,4136.0
2022-12-12 10:15:00,359.89,360.08,358.86,358.89,8297.0,337.2562,337.4342,336.2909,336.319,8297.0
2022-12-12 10:20:00,358.7,359.73,358.7,359.5,8488.0,336.141,337.1062,336.141,336.8907,8488.0
2022-12-12 10:25:00,359.55,360.18,359.53,359.61,11191.0,336.9375,337.5279,336.9188,336.9938,11191.0
2022-12-12 10:30:00,359.69,360.54,359.69,360.39,5026.0,337.0687,337.8653,337.0687,337.7247,5026.0
2022-12-12 10:35:00,360.45,360.72,359.53,359.68,8426.0,337.7809,338.034,336.9188,337.0594,8426.0
2022-12-12 10:40:00,359.55,360.84,359.54,360.84,9213.0,336.9375,338.1464,336.9282,338.1464,9213.0
2022-12-12 10:45:00,360.88,361.2,360.49,360.55,13913.0,338.1839,338.4838,337.8184,337.8746,13913.0
2022-12-12 10:50:00,360.46,360.8,360.27,360.69,4904.0,337.7903,338.1089,337.6123,338.0058,4904.0
2022-12-12 10:55:00,360.46,361.17,360.39,361.17,6819.0,337.7903,338.4557,337.7247,338.4557,6819.0
2022-12-12 11:00:00,361.08,361.23,360.43,361.1,11183.0,338.3713,338.5119,337.7622,338.3901,11183.0
2022-12-12 11:05:00,361.22,362.11,361.13,361.84,20516.0,338.5025,339.3365,338.4182,339.0835,20516.0
2022-12-12 11:10:00,361.84,361.86,361.11,361.31,5822.0,339.0835,339.1023,338.3994,338.5869,5822.0
2022-12-12 11:15:00,361.15,361.5,361.05,361.08,4863.0,338.4369,338.7649,338.3432,338.3713,4863.0
2022-12-12 11:20:00,361.17,361.64,361.17,361.64,4488.0,338.4557,338.8961,338.4557,338.8961,4488.0
2022-12-12 11:25:00,361.59,362.12,361.53,361.93,2839.0,338.8492,339.3459,338.793,339.1679,2839.0
2022-12-12 11:30:00,361.92,361.92,361.49,361.68,2314.0,339.1585,339.1585,338.7555,338.9336,2314.0
2022-12-12 11:35:00,361.71,362.15,361.59,362.15,5177.0,338.9617,339.374,338.8492,339.374,5177.0
2022-12-12 11:40:00,362.03,362.03,361.38,361.38,3110.0,339.2616,339.2616,338.6524,338.6524,3110.0
2022-12-12 11:45:00,361.22,361.55,361.11,361.5,10316.0,338.5025,338.8118,338.3994,338.7649,10316.0
2022-12-12 11:50:00,361.48,361.56,360.88,361.19,4621.0,338.7462,338.8211,338.1839,338.4744,4621.0
2022-12-12 11:55:00,361.34,361.94,361.33,361.94,1557.0,338.615,339.1772,338.6056,339.1772,1557.0
2022-12-12 12:00:00,361.85,362.3,361.74,362.15,3967.0,339.0929,339.5146,338.9898,339.374,3967.0
2022-12-12 12:05:00,362.02,362.02,361.71,361.72,2993.0,339.2522,339.2522,338.9617,338.9711,2993.0
2022-12-12 12:10:00,361.69,361.83,361.58,361.58,1006.0,338.943,339.0741,338.8399,338.8399,1006.0
2022-12-12 12:15:00,361.54,361.86,361.5,361.86,3772.0,338.8024,339.1023,338.7649,339.1023,3772.0
2022-12-12 12:20:00,361.78,361.78,361.11,361.36,7045.0,339.0273,339.0273,338.3994,338.6337,7045.0
2022-12-12 12:25:00,361.23,361.46,361.14,361.41,3433.0,338.5119,338.7274,338.4275,338.6806,3433.0
2022-12-12 12:30:00,361.4,361.71,361.38,361.58,20026.0,338.6712,338.9617,338.6524,338.8399,20026.0
2022-12-12 12:35:00,361.65,361.97,361.65,361.9,2060.0,338.9055,339.2053,338.9055,339.1397,2060.0
2022-12-12 12:40:00,361.97,362.0,361.71,361.71,3771.0,339.2053,339.2335,338.9617,338.9617,3771.0
2022-12-12 12:45:00,361.61,362.18,361.61,361.87,4496.0,338.868,339.4021,338.868,339.1116,4496.0
2022-12-12 12:50:00,361.91,362.12,361.78,362.1,3016.0,339.1491,339.3459,339.0273,339.3272,3016.0
2022-12-12 12:55:00,362.2,362.33,361.8,361.81,12701.0,339.4209,339.5427,339.046,339.0554,12701.0
2022-12-12 13:00:00,361.79,362.21,361.44,361.44,4526.0,339.0367,339.4302,338.7087,338.7087,4526.0
2022-12-12 13:05:00,361.57,361.57,361.45,361.45,704.0,338.8305,338.8305,338.718,338.718,704.0
2022-12-12 13:10:00,361.87,361.98,361.43,361.44,3449.0,339.1116,339.2147,338.6993,338.7087,3449.0
2022-12-12 13:15:00,361.59,361.62,361.23,361.34,8551.0,338.8492,338.8774,338.5119,338.615,8551.0
2022-12-12 13:20:00,361.33,361.33,360.66,360.66,4388.0,338.6056,338.6056,337.9777,337.9777,4388.0
2022-12-12 13:25:00,360.58,360.81,360.06,360.3,18279.0,337.9028,338.1183,337.4155,337.6404,18279.0
2022-12-12 13:30:00,360.3,360.6,360.16,360.6,5411.0,337.6404,337.9215,337.5092,337.9215,5411.0
2022-12-12 13:35:00,360.59,360.59,360.15,360.43,4402.0,337.9121,337.9121,337.4998,337.7622,4402.0
2022-12-12 13:40:00,360.48,360.97,360.32,360.77,12590.0,337.8091,338.2682,337.6591,338.0808,12590.0
2022-12-12 13:45:00,360.8,360.95,360.44,360.64,10462.0,338.1089,338.2495,337.7716,337.959,10462.0
2022-12-12 13:50:00,360.6,360.61,360.28,360.28,2582.0,337.9215,337.9309,337.6216,337.6216,2582.0
2022-12-12 13:55:00,360.13,360.14,359.88,360.06,5098.0,337.4811,337.4904,337.2468,337.4155,5098.0
2022-12-12 14:00:00,360.13,360.36,359.7,359.76,4299.0,337.4811,337.6966,337.0781,337.1343,4299.0
2022-12-12 14:05:00,359.82,360.01,359.74,359.91,3382.0,337.1906,337.3686,337.1156,337.2749,3382.0
2022-12-12 14:10:00,359.89,360.04,359.75,360.0,5282.0,337.2562,337.3967,337.125,337.3592,5282.0
2022-12-12 14:15:00,360.0,360.24,360.0,360.13,3593.0,337.3592,337.5841,337.3592,337.4811,3593.0
2022-12-12 14:20:00,360.12,360.12,359.64,360.0,17332.0,337.4717,337.4717,337.0219,337.3592,17332.0
2022-12-12 14:25:00,359.76,360.36,359.76,360.35,5970.0,337.1343,337.6966,337.1343,337.6872,5970.0
2022-12-12 14:30:00,360.34,360.38,360.06,360.33,2857.0,337.6779,337.7153,337.4155,337.6685,2857.0
2022-12-12 14:35:00,360.37,360.48,360.27,360.37,4134.0,337.706,337.8091,337.6123,337.706,4134.0
2022-12-12 14:40:00,360.31,360.67,360.31,360.52,6269.0,337.6497,337.9871,337.6497,337.8465,6269.0
2022-12-12 14:45:00,360.48,360.74,360.48,360.57,3894.0,337.8091,338.0527,337.8091,337.8934,3894.0
2022-12-12 14:50:00,360.57,360.79,360.3,360.79,7865.0,337.8934,338.0996,337.6404,338.0996,7865.0
2022-12-12 14:55:00,360.71,361.11,360.7,361.05,4307.0,338.0246,338.3994,338.0152,338.3432,4307.0
2022-12-12 15:00:00,361.15,361.52,361.15,361.51,10475.0,338.4369,338.7836,338.4369,338.7743,10475.0
2022-12-12 15:05:00,361.71,362.14,361.56,362.08,4457.0,338.9617,339.3647,338.8211,339.3084,4457.0
2022-12-12 15:10:00,362.07,362.32,361.94,362.08,6518.0,339.2991,339.5333,339.1772,339.3084,6518.0
2022-12-12 15:15:00,362.1,362.59,362.05,362.39,7917.0,339.3272,339.7864,339.2803,339.5989,7917.0
2022-12-12 15:20:00,362.41,363.01,362.13,363.01,12845.0,339.6177,340.1799,339.3553,340.1799,12845.0
2022-12-12 15:25:00,363.06,363.24,362.93,363.07,9890.0,340.2268,340.3955,340.105,340.2362,9890.0
2022-12-12 15:30:00,363.23,363.99,363.17,363.99,12422.0,340.3861,341.0983,340.3299,341.0983,12422.0
2022-12-12 15:35:00,363.92,364.01,363.53,363.75,10656.0,341.0327,341.117,340.6672,340.8734,10656.0
2022-12-12 15:40:00,363.6,363.6,362.84,363.01,7960.0,340.7328,340.7328,340.0206,340.1799,7960.0
2022-12-12 15:45:00,362.82,363.09,362.78,362.81,9443.0,340.0019,340.2549,339.9644,339.9925,9443.0
2022-12-12 15:50:00,362.74,363.08,362.59,363.06,28028.0,339.9269,340.2455,339.7864,340.2268,28028.0
2022-12-12 15:55:00,363.08,363.36,362.94,363.17,57487.0,340.2455,340.5079,340.1143,340.3299,57487.0
2022-12-13 09:30:00,374.63,374.73,371.98,373.32,69931.0,351.0691,351.1629,348.5858,349.8415,69931.0
2022-12-13 09:35:00,373.35,373.78,372.14,372.86,47215.0,349.8696,350.2726,348.7357,349.4105,47215.0
2022-12-13 09:40:00,372.8,374.47,372.4,374.23,34960.0,349.3542,350.9192,348.9794,350.6943,34960.0
2022-12-13 09:45:00,374.53,375.96,374.35,375.7,23444.0,350.9754,352.3155,350.8068,352.0718,23444.0
2022-12-13 09:50:00,375.68,377.75,375.65,377.75,33627.0,352.0531,353.9929,352.025,353.9929,33627.0
2022-12-13 09:55:00,377.78,378.56,377.18,377.23,55199.0,354.021,354.752,353.4588,353.5056,55199.0
2022-12-13 10:00:00,377.17,377.46,375.02,375.43,33587.0,353.4494,353.7212,351.4346,351.8188,33587.0
2022-12-13 10:05:00,375.34,375.43,374.23,374.45,24458.0,351.7345,351.8188,350.6943,350.9005,24458.0
2022-12-13 10:10:00,374.54,374.79,373.66,374.38,22754.0,350.9848,351.2191,350.1601,350.8349,22754.0
2022-12-13 10:15:00,374.37,374.48,372.9,373.46,26874.0,350.8255,350.9286,349.4479,349.9727,26874.0
2022-12-13 10:20:00,373.46,373.88,372.13,372.32,25388.0,349.9727,350.3663,348.7264,348.9044,25388.0
2022-12-13 10:25:00,372.34,372.96,371.84,372.63,19926.0,348.9232,349.5042,348.4546,349.1949,19926.0
2022-12-13 10:30:00,372.59,372.79,370.95,372.25,24998.0,349.1574,349.3449,347.6206,348.8388,24998.0
2022-12-13 10:35:00,372.14,372.45,370.12,370.12,20764.0,348.7357,349.0262,346.8428,346.8428,20764.0
2022-12-13 10:40:00,370.3,371.68,370.3,371.67,18790.0,347.0115,348.3047,347.0115,348.2953,18790.0
2022-12-13 10:45:00,371.7,372.43,371.38,371.52,8977.0,348.3234,349.0075,348.0235,348.1547,8977.0
2022-12-13 10:50:00,370.93,371.37,370.48,370.51,8728.0,347.6018,348.0142,347.1801,347.2083,8728.0
2022-12-13 10:55:00,370.68,370.68,369.91,370.0,9156.0,347.3676,347.3676,346.646,346.7303,9156.0
2022-12-13 11:00:00,370.15,370.48,370.01,370.4,6158.0,346.8709,347.1801,346.7397,347.1052,6158.0
2022-12-13 11:05:00,370.35,370.35,369.52,369.94,10223.0,347.0583,347.0583,346.2805,346.6741,10223.0
2022-12-13 11:10:00,370.01,370.82,369.87,370.62,16236.0,346.7397,347.4988,346.6085,347.3113,16236.0
2022-12-13 11:15:00,370.45,370.81,370.27,370.47,12640.0,347.152,347.4894,346.9833,347.1708,12640.0
2022-12-13 11:20:00,370.46,370.6,369.25,369.34,12052.0,347.1614,347.2926,346.0275,346.1118,12052.0
2022-12-13 11:25:00,369.23,369.6,368.8,369.43,20346.0,346.0088,346.3555,345.6058,346.1962,20346.0
2022-12-13 11:30:00,369.47,370.47,369.47,370.38,17895.0,346.2337,347.1708,346.2337,347.0864,17895.0
2022-12-13 11:35:00,370.39,370.48,369.52,369.68,12437.0,347.0958,347.1801,346.2805,346.4305,12437.0
2022-12-13 11:40:00,369.68,369.74,369.18,369.73,6721.0,346.4305,346.4867,345.9619,346.4773,6721.0
2022-12-13 11:45:00,369.51,369.65,367.88,368.08,7544.0,346.2711,346.4023,344.7437,344.9311,7544.0
2022-12-13 11:50:00,367.98,368.2,367.23,367.83,7467.0,344.8374,345.0435,344.1345,344.6968,7467.0
2022-12-13 11:55:00,367.82,368.24,367.34,368.24,8636.0,344.6874,345.081,344.2376,345.081,8636.0
2022-12-13 12:00:00,368.3,368.9,368.2,368.9,4597.0,345.1372,345.6995,345.0435,345.6995,4597.0
2022-12-13 12:05:00,369.01,369.64,369.01,369.37,4646.0,345.8026,346.393,345.8026,346.1399,4646.0
2022-12-13 12:10:00,369.18,369.18,368.3,368.69,11123.0,345.9619,345.9619,345.1372,345.5027,11123.0
2022-12-13 12:15:00,368.63,368.67,367.25,367.27,6580.0,345.4465,345.484,344.1533,344.172,6580.0
2022-12-13 12:20:00,367.18,367.84,367.12,367.48,7309.0,344.0877,344.7062,344.0315,344.3688,7309.0
2022-12-13 12:25:00,367.33,367.73,367.2,367.27,4178.0,344.2282,344.6031,344.1064,344.172,4178.0
2022-12-13 12:30:00,367.14,367.39,366.79,367.0,5300.0,344.0502,344.2845,343.7222,343.919,5300.0
2022-12-13 12:35:00,366.93,367.73,366.75,367.66,5144.0,343.8534,344.6031,343.6847,344.5375,5144.0
2022-12-13 12:40:00,367.73,367.73,366.81,367.09,11374.0,344.6031,344.6031,343.741,344.0033,11374.0
2022-12-13 12:45:00,367.15,367.3,365.72,365.88,5688.0,344.0596,344.2001,342.7195,342.8694,5688.0
2022-12-13 12:50:00,365.82,366.37,365.51,366.36,5576.0,342.8132,343.3286,342.5227,343.3193,5576.0
2022-12-13 12:55:00,366.26,366.6,365.83,366.02,6713.0,343.2255,343.5442,342.8226,343.0006,6713.0
2022-12-13 13:00:00,366.13,366.95,366.12,366.8,20075.0,343.1037,343.8721,343.0943,343.7316,20075.0
2022-12-13 13:05:00,366.97,367.48,366.75,367.0,10837.0,343.8909,344.3688,343.6847,343.919,10837.0
2022-12-13 13:10:00,367.08,368.45,367.08,368.45,10404.0,343.994,345.2778,343.994,345.2778,10404.0
2022-12-13 13:15:00,368.28,369.3,368.26,369.01,6799.0,345.1185,346.0744,345.0998,345.8026,6799.0
2022-12-13 13:20:00,369.15,369.15,368.48,368.96,8463.0,345.9338,345.9338,345.3059,345.7557,8463.0
2022-12-13 13:25:00,368.96,368.98,368.57,368.76,5649.0,345.7557,345.7745,345.3903,345.5683,5649.0
2022-12-13 13:30:00,368.77,369.1,368.51,368.51,4108.0,345.5777,345.8869,345.334,345.334,4108.0
2022-12-13 13:35:00,368.42,368.87,368.42,368.72,6256.0,345.2497,345.6714,345.2497,345.5308,6256.0
2022-12-13 13:40:00,368.57,369.19,368.48,369.19,3148.0,345.3903,345.9713,345.3059,345.9713,3148.0
2022-12-13 13:45:00,369.21,369.21,368.34,368.56,7515.0,345.99,345.99,345.1747,345.3809,7515.0
2022-12-13 13:50:00,368.41,368.62,367.9,367.94,9908.0,345.2403,345.4371,344.7624,344.7999,9908.0
2022-12-13 13:55:00,367.91,368.46,367.83,368.46,8977.0,344.7718,345.2872,344.6968,345.2872,8977.0
2022-12-13 14:00:00,368.48,368.95,368.29,368.68,7133.0,345.3059,345.7464,345.1279,345.4933,7133.0
2022-12-13 14:05:00,368.68,368.69,367.78,367.81,23446.0,345.4933,345.5027,344.6499,344.6781,23446.0
2022-12-13 14:10:00,367.65,368.09,367.52,368.0,7187.0,344.5281,344.9404,344.4063,344.8561,7187.0
2022-12-13 14:15:00,367.87,368.0,367.41,367.41,6354.0,344.7343,344.8561,344.3032,344.3032,6354.0
2022-12-13 14:20:00,367.56,367.85,367.44,367.51,6512.0,344.4438,344.7155,344.3313,344.3969,6512.0
2022-12-13 14:25:00,367.55,368.03,367.55,368.03,6237.0,344.4344,344.8842,344.4344,344.8842,6237.0
2022-12-13 14:30:00,367.98,368.03,367.47,367.9,6065.0,344.8374,344.8842,344.3594,344.7624,6065.0
2022-12-13 14:35:00,367.8,368.47,367.8,368.35,23643.0,344.6687,345.2966,344.6687,345.1841,23643.0
2022-12-13 14:40:00,368.34,369.03,368.1,369.01,20299.0,345.1747,345.8213,344.9498,345.8026,20299.0
2022-12-13 14:45:00,368.95,369.07,368.2,368.22,10741.0,345.7464,345.8588,345.0435,345.0623,10741.0
2022-12-13 14:50:00,368.14,368.16,366.97,367.1,3396.0,344.9873,345.006,343.8909,344.0127,3396.0
2022-12-13 14:55:00,367.11,367.33,366.79,367.27,5575.0,344.0221,344.2282,343.7222,344.172,5575.0
2022-12-13 15:00:00,367.22,367.22,366.09,366.29,7025.0,344.1252,344.1252,343.0662,343.2537,7025.0
2022-12-13 15:05:00,366.27,366.81,366.04,366.78,5735.0,343.2349,343.741,343.0194,343.7128,5735.0
2022-12-13 15:10:00,366.66,366.86,366.4,366.86,4809.0,343.6004,343.7878,343.3567,343.7878,4809.0
2022-12-13 15:15:00,366.7,368.22,366.7,368.02,7512.0,343.6379,345.0623,343.6379,344.8749,7512.0
2022-12-13 15:20:00,367.95,368.62,367.73,368.62,24387.0,344.8093,345.4371,344.6031,345.4371,24387.0
2022-12-13 15:25:00,368.55,368.64,368.11,368.4,12057.0,345.3715,345.4559,344.9592,345.231,12057.0
2022-12-13 15:30:00,368.44,369.26,368.44,369.16,20078.0,345.2684,346.0369,345.2684,345.9432,20078.0
2022-12-13 15:35:00,369.13,369.43,368.11,368.35,12744.0,345.915,346.1962,344.9592,345.1841,12744.0
2022-12-13 15:40:00,368.2,368.97,368.2,368.96,8400.0,345.0435,345.7651,345.0435,345.7557,8400.0
2022-12-13 15:45:00,368.96,369.34,368.17,368.26,30476.0,345.7557,346.1118,345.0154,345.0998,30476.0
2022-12-13 15:50:00,368.22,368.75,368.04,368.41,36115.0,345.0623,345.5589,344.8936,345.2403,36115.0
2022-12-13 15:55:00,368.41,368.71,367.43,368.59,153875.0,345.2403,345.5215,344.322,345.409,153875.0
2022-12-14 09:30:00,367.01,368.75,366.3,367.31,37953.0,343.9284,345.5589,343.263,344.2095,37953.0
2022-12-14 09:35:00,367.12,367.82,366.91,366.92,7160.0,344.0315,344.6874,343.8347,343.844,7160.0
2022-12-14 09:40:00,366.88,366.92,365.38,366.58,9429.0,343.8065,343.844,342.4009,343.5254,9429.0
2022-12-14 09:45:00,366.75,367.13,366.09,366.49,9487.0,343.6847,344.0408,343.0662,343.4411,9487.0
2022-12-14 09:50:00,366.89,367.14,366.45,366.59,16468.0,343.8159,344.0502,343.4036,343.5348,16468.0
2022-12-14 09:55:00,366.68,367.11,365.91,366.23,9465.0,343.6191,344.0221,342.8976,343.1974,9465.0
2022-12-14 10:00:00,366.23,367.06,365.4,365.79,13349.0,343.1974,343.9752,342.4196,342.7851,13349.0
2022-12-14 10:05:00,365.66,365.71,365.09,365.42,6684.0,342.6633,342.7101,342.1291,342.4384,6684.0
2022-12-14 10:10:00,365.26,365.99,365.24,365.89,8623.0,342.2884,342.9725,342.2697,342.8788,8623.0
2022-12-14 10:15:00,365.89,366.07,365.51,365.59,11235.0,342.8788,343.0475,342.5227,342.5977,11235.0
2022-12-14 10:20:00,365.55,365.63,364.72,364.95,9569.0,342.5602,342.6352,341.7824,341.9979,9569.0
2022-12-14 10:25:00,365.08,365.52,364.82,364.86,8719.0,342.1198,342.5321,341.8761,341.9136,8719.0
2022-12-14 10:30:00,364.85,365.15,364.63,364.99,7272.0,341.9042,342.1853,341.6981,342.0354,7272.0
2022-12-14 10:35:00,365.04,365.31,364.93,365.13,5166.0,342.0823,342.3353,341.9792,342.1666,5166.0
2022-12-14 10:40:00,365.12,365.78,364.96,365.34,8615.0,342.1572,342.7757,342.0073,342.3634,8615.0
2022-12-14 10:45:00,365.38,365.79,365.25,365.42,13579.0,342.4009,342.7851,342.2791,342.4384,13579.0
2022-12-14 10:50:00,365.42,365.63,365.16,365.34,18258.0,342.4384,342.6352,342.1947,342.3634,18258.0
2022-12-14 10:55:00,365.31,365.58,365.13,365.45,9279.0,342.3353,342.5883,342.1666,342.4665,9279.0
2022-12-14 11:00:00,365.62,366.1,365.62,365.65,7583.0,342.6258,343.0756,342.6258,342.6539,7583.0
2022-12-14 11:05:00,365.65,366.08,365.52,365.74,11900.0,342.6539,343.0569,342.5321,342.7382,11900.0
2022-12-14 11:10:00,365.66,365.95,365.5,365.88,10911.0,342.6633,342.935,342.5133,342.8694,10911.0
2022-12-14 11:15:00,365.92,365.96,365.6,365.85,7295.0,342.9069,342.9444,342.607,342.8413,7295.0
2022-12-14 11:20:00,365.82,366.22,365.72,366.04,5079.0,342.8132,343.1881,342.7195,343.0194,5079.0
2022-12-14 11:25:00,366.11,366.5,366.11,366.5,5940.0,343.085,343.4504,343.085,343.4504,5940.0
2022-12-14 11:30:00,366.49,366.68,366.4,366.47,2943.0,343.4411,343.6191,343.3567,343.4223,2943.0
2022-12-14 11:35:00,366.35,366.84,366.27,366.84,3575.0,343.3099,343.7691,343.2349,343.7691,3575.0
2022-12-14 11:40:00,366.68,367.16,366.68,366.84,8561.0,343.6191,344.0689,343.6191,343.7691,8561.0
2022-12-14 11:45:00,366.86,367.03,366.69,366.9,6000.0,343.7878,343.9471,343.6285,343.8253,6000.0
2022-12-14 11:50:00,366.89,367.21,366.55,366.93,8535.0,343.8159,344.1158,343.4973,343.8534,8535.0
2022-12-14 11:55:00,366.86,367.28,366.85,367.2,7889.0,343.7878,344.1814,343.7784,344.1064,7889.0
2022-12-14 12:00:00,367.18,367.94,367.05,367.62,27120.0,344.0877,344.7999,343.9659,344.5,27120.0
2022-12-14 12:05:00,367.55,368.0,367.55,367.91,8026.0,344.4344,344.8561,344.4344,344.7718,8026.0
2022-12-14 12:10:00,367.8,367.8,367.39,367.72,6318.0,344.6687,344.6687,344.2845,344.5937,6318.0
2022-12-14 12:15:00,367.87,368.36,367.78,368.24,2831.0,344.7343,345.1935,344.6499,345.081,2831.0
2022-12-14 12:20:00,368.34,368.45,368.19,368.41,3302.0,345.1747,345.2778,345.0342,345.2403,3302.0
2022-12-14 12:25:00,368.48,368.7,368.21,368.48,6405.0,345.3059,345.5121,345.0529,345.3059,6405.0
2022-12-14 12:30:00,368.53,368.75,368.32,368.38,3602.0,345.3528,345.5589,345.156,345.2122,3602.0
2022-12-14 12:35:00,368.46,368.63,368.18,368.47,15221.0,345.2872,345.4465,345.0248,345.2966,15221.0
2022-12-14 12:40:00,368.47,368.83,367.99,368.03,9366.0,345.2966,345.6339,344.8467,344.8842,9366.0
2022-12-14 12:45:00,367.87,367.98,367.7,367.98,4327.0,344.7343,344.8374,344.575,344.8374,4327.0
2022-12-14 12:50:00,368.02,368.05,367.32,367.32,9074.0,344.8749,344.903,344.2189,344.2189,9074.0
2022-12-14 12:55:00,367.44,367.59,367.09,367.09,3953.0,344.3313,344.4719,344.0033,344.0033,3953.0
2022-12-14 13:00:00,367.23,367.48,367.02,367.41,9144.0,344.1345,344.3688,343.9377,344.3032,9144.0
2022-12-14 13:05:00,367.4,367.69,367.33,367.69,7908.0,344.2938,344.5656,344.2282,344.5656,7908.0
2022-12-14 13:10:00,367.69,368.61,367.43,368.3,10367.0,344.5656,345.4277,344.322,345.1372,10367.0
2022-12-14 13:15:00,368.4,368.58,368.17,368.45,3836.0,345.231,345.3996,345.0154,345.2778,3836.0
2022-12-14 13:20:00,368.58,368.74,368.41,368.51,2949.0,345.3996,345.5496,345.2403,345.334,2949.0
2022-12-14 13:25:00,368.41,368.48,368.17,368.28,4990.0,345.2403,345.3059,345.0154,345.1185,4990.0
2022-12-14 13:30:00,368.37,368.66,368.15,368.15,6387.0,345.2028,345.4746,344.9967,344.9967,6387.0
2022-12-14 13:35:00,368.15,368.55,368.1,368.46,12262.0,344.9967,345.3715,344.9498,345.2872,12262.0
2022-12-14 13:40:00,368.42,368.42,367.99,368.12,9816.0,345.2497,345.2497,344.8467,344.9686,9816.0
2022-12-14 13:45:00,368.08,368.22,367.94,367.98,11411.0,344.9311,345.0623,344.7999,344.8374,11411.0
2022-12-14 13:50:00,367.98,368.12,367.69,367.96,17580.0,344.8374,344.9686,344.5656,344.8186,17580.0
2022-12-14 13:55:00,367.96,368.22,367.45,367.5,37395.0,344.8186,345.0623,344.3407,344.3876,37395.0
2022-12-14 14:00:00,367.44,367.44,363.5,364.75,43930.0,344.3313,344.3313,340.6391,341.8105,43930.0
2022-12-14 14:05:00,364.28,364.68,362.02,362.1,16093.0,341.3701,341.7449,339.2522,339.3272,16093.0
2022-12-14 14:10:00,362.18,363.94,362.16,363.55,15490.0,339.4021,341.0514,339.3834,340.686,15490.0
2022-12-14 14:15:00,363.48,363.91,363.04,363.67,16279.0,340.6204,341.0233,340.208,340.7984,16279.0
2022-12-14 14:20:00,363.53,363.9,362.96,363.6,6040.0,340.6672,341.014,340.1331,340.7328,6040.0
2022-12-14 14:25:00,363.8,364.04,363.2,363.61,13762.0,340.9203,341.1452,340.358,340.7422,13762.0
2022-12-14 14:30:00,363.51,363.8,359.6,359.93,23030.0,340.6485,340.9203,336.9844,337.2936,23030.0
2022-12-14 14:35:00,359.88,361.35,359.7,360.7,16683.0,337.2468,338.6243,337.0781,338.0152,16683.0
2022-12-14 14:40:00,360.74,362.29,359.45,361.65,41277.0,338.0527,339.5052,336.8438,338.9055,41277.0
2022-12-14 14:45:00,361.3,361.32,359.5,360.82,14566.0,338.5775,338.5962,336.8907,338.1277,14566.0
2022-12-14 14:50:00,360.44,360.82,359.58,360.43,13085.0,337.7716,338.1277,336.9657,337.7622,13085.0
2022-12-14 14:55:00,360.51,361.48,360.39,361.07,20095.0,337.8372,338.7462,337.7247,338.3619,20095.0
2022-12-14 15:00:00,360.98,362.86,360.53,362.49,15432.0,338.2776,340.0394,337.8559,339.6926,15432.0
2022-12-14 15:05:00,362.6,362.66,361.64,362.65,13894.0,339.7957,339.8519,338.8961,339.8426,13894.0
2022-12-14 15:10:00,362.67,365.21,362.67,364.63,21055.0,339.8613,342.2416,339.8613,341.6981,21055.0
2022-12-14 15:15:00,364.96,364.99,362.93,363.72,14164.0,342.0073,342.0354,340.105,340.8453,14164.0
2022-12-14 15:20:00,363.78,363.81,362.58,362.71,15466.0,340.9015,340.9296,339.777,339.8988,15466.0
2022-12-14 15:25:00,362.76,362.76,361.03,361.11,14421.0,339.9457,339.9457,338.3245,338.3994,14421.0
2022-12-14 15:30:00,360.9,361.08,360.0,360.52,22365.0,338.2026,338.3713,337.3592,337.8465,22365.0
2022-12-14 15:35:00,360.69,361.03,359.73,360.71,30010.0,338.0058,338.3245,337.1062,338.0246,30010.0
2022-12-14 15:40:00,360.97,361.3,360.67,361.3,32436.0,338.2682,338.5775,337.9871,338.5775,32436.0
2022-12-14 15:45:00,361.19,361.77,360.65,361.36,28644.0,338.4744,339.0179,337.9684,338.6337,28644.0
2022-12-14 15:50:00,361.25,362.39,361.25,361.68,47212.0,338.5306,339.5989,338.5306,338.9336,47212.0
2022-12-14 15:55:00,361.5,361.64,360.31,360.37,133182.0,338.7649,338.8961,337.6497,337.706,133182.0
2022-12-15 09:30:00,354.48,356.11,354.0,354.57,43597.0,332.1864,333.7139,331.7366,332.2707,43597.0
2022-12-15 09:35:00,354.84,354.84,352.66,353.38,23981.0,332.5238,332.5238,330.4809,331.1556,23981.0
2022-12-15 09:40:00,353.26,353.43,351.89,352.67,18607.0,331.0431,331.2024,329.7593,330.4902,18607.0
2022-12-15 09:45:00,352.67,353.1,351.23,351.51,19475.0,330.4902,330.8932,329.1408,329.4032,19475.0
2022-12-15 09:50:00,351.39,352.76,351.39,352.65,12852.0,329.2907,330.5746,329.2907,330.4715,12852.0
2022-12-15 09:55:00,352.76,352.95,351.33,351.81,13322.0,330.5746,330.7526,329.2345,329.6843,13322.0
2022-12-15 10:00:00,351.61,351.61,350.2,350.33,31929.0,329.4969,329.4969,328.1756,328.2974,31929.0
2022-12-15 10:05:00,350.33,351.14,350.28,350.69,16913.0,328.2974,329.0565,328.2505,328.6348,16913.0
2022-12-15 10:10:00,350.62,350.96,350.58,350.78,24152.0,328.5692,328.8878,328.5317,328.7191,24152.0
2022-12-15 10:15:00,350.66,351.9,350.29,351.73,19886.0,328.6066,329.7687,328.2599,329.6093,19886.0
2022-12-15 10:20:00,351.82,352.05,350.69,351.36,20186.0,329.6937,329.9092,328.6348,329.2626,20186.0
2022-12-15 10:25:00,351.34,352.03,351.33,351.92,10000.0,329.2439,329.8905,329.2345,329.7874,10000.0
2022-12-15 10:30:00,351.82,352.03,351.32,351.88,16602.0,329.6937,329.8905,329.2251,329.7499,16602.0
2022-12-15 10:35:00,352.01,352.34,351.78,352.17,7949.0,329.8717,330.181,329.6562,330.0217,7949.0
2022-12-15 10:40:00,352.01,352.29,351.71,352.09,8542.0,329.8717,330.1341,329.5906,329.9467,8542.0
2022-12-15 10:45:00,352.27,352.27,350.9,350.96,7966.0,330.1154,330.1154,328.8315,328.8878,7966.0
2022-12-15 10:50:00,350.84,351.48,350.83,351.34,10314.0,328.7753,329.3751,328.7659,329.2439,10314.0
2022-12-15 10:55:00,351.36,351.87,350.93,351.84,8564.0,329.2626,329.7405,328.8597,329.7124,8564.0
2022-12-15 11:00:00,352.09,352.88,352.09,352.67,7721.0,329.9467,330.687,329.9467,330.4902,7721.0
2022-12-15 11:05:00,352.64,352.85,352.17,352.7,10856.0,330.4621,330.6589,330.0217,330.5183,10856.0
2022-12-15 11:10:00,352.77,352.82,351.73,351.87,6654.0,330.5839,330.6308,329.6093,329.7405,6654.0
2022-12-15 11:15:00,351.69,351.78,351.06,351.4,18494.0,329.5719,329.6562,328.9815,329.3001,18494.0
2022-12-15 11:20:00,351.4,351.59,351.15,351.2,5902.0,329.3001,329.4782,329.0658,329.1127,5902.0
2022-12-15 11:25:00,351.16,351.5,351.12,351.32,6951.0,329.0752,329.3938,329.0377,329.2251,6951.0
2022-12-15 11:30:00,351.22,351.24,350.89,351.23,6122.0,329.1314,329.1502,328.8222,329.1408,6122.0
2022-12-15 11:35:00,351.25,351.38,351.08,351.12,4213.0,329.1595,329.2814,329.0002,329.0377,4213.0
2022-12-15 11:40:00,351.12,351.13,350.34,350.73,13936.0,329.0377,329.0471,328.3068,328.6722,13936.0
2022-12-15 11:45:00,350.69,351.1,350.17,350.17,6547.0,328.6348,329.019,328.1475,328.1475,6547.0
2022-12-15 11:50:00,350.12,350.32,349.75,350.23,13106.0,328.1006,328.288,327.7539,328.2037,13106.0
2022-12-15 11:55:00,350.2,350.44,350.16,350.21,7468.0,328.1756,328.4005,328.1381,328.1849,7468.0
2022-12-15 12:00:00,350.27,350.8,350.05,350.21,8745.0,328.2412,328.7378,328.035,328.1849,8745.0
2022-12-15 12:05:00,350.15,350.43,349.8,349.86,5355.0,328.1287,328.3911,327.8007,327.857,5355.0
2022-12-15 12:10:00,349.78,349.78,349.25,349.32,4936.0,327.782,327.782,327.2853,327.3509,4936.0
2022-12-15 12:15:00,349.37,349.9,349.25,349.9,4619.0,327.3978,327.8944,327.2853,327.8944,4619.0
2022-12-15 12:20:00,349.89,350.1,349.62,349.68,8039.0,327.8851,328.0819,327.632,327.6883,8039.0
2022-12-15 12:25:00,349.76,350.05,349.76,349.87,6743.0,327.7632,328.035,327.7632,327.8663,6743.0
2022-12-15 12:30:00,349.94,350.58,349.91,350.58,7218.0,327.9319,328.5317,327.9038,328.5317,7218.0
2022-12-15 12:35:00,350.82,350.99,350.26,350.35,5178.0,328.7566,328.9159,328.2318,328.3161,5178.0
2022-12-15 12:40:00,350.27,350.51,349.87,349.87,3679.0,328.2412,328.4661,327.8663,327.8663,3679.0
2022-12-15 12:45:00,349.92,349.95,349.42,349.43,3203.0,327.9132,327.9413,327.4446,327.454,3203.0
2022-12-15 12:50:00,349.57,349.83,349.38,349.42,3155.0,327.5852,327.8288,327.4071,327.4446,3155.0
2022-12-15 12:55:00,349.35,349.37,348.95,349.11,4597.0,327.379,327.3978,327.0042,327.1541,4597.0
2022-12-15 13:00:00,349.09,349.17,348.83,348.96,2235.0,327.1354,327.2103,326.8917,327.0136,2235.0
2022-12-15 13:05:00,348.98,348.99,348.47,348.73,8347.0,327.0323,327.0417,326.5544,326.798,8347.0
2022-12-15 13:10:00,348.79,349.25,348.7,349.04,8538.0,326.8542,327.2853,326.7699,327.0885,8538.0
2022-12-15 13:15:00,349.07,349.1,348.47,348.47,10299.0,327.1166,327.1447,326.5544,326.5544,10299.0
2022-12-15 13:20:00,348.58,348.77,348.49,348.58,3787.0,326.6575,326.8355,326.5731,326.6575,3787.0
2022-12-15 13:25:00,348.67,348.88,348.52,348.81,7734.0,326.7418,326.9386,326.6012,326.873,7734.0
2022-12-15 13:30:00,348.69,348.82,348.4,348.52,7638.0,326.7605,326.8824,326.4888,326.6012,7638.0
2022-12-15 13:35:00,348.58,348.98,348.28,348.68,9164.0,326.6575,327.0323,326.3763,326.7512,9164.0
2022-12-15 13:40:00,348.66,348.98,348.33,348.51,12936.0,326.7324,327.0323,326.4232,326.5919,12936.0
2022-12-15 13:45:00,348.52,348.71,348.35,348.35,5642.0,326.6012,326.7793,326.4419,326.4419,5642.0
2022-12-15 13:50:00,348.48,348.52,348.15,348.38,11679.0,326.5637,326.6012,326.2545,326.47,11679.0
2022-12-15 13:55:00,348.34,348.84,348.33,348.76,11786.0,326.4325,326.9011,326.4232,326.8261,11786.0
2022-12-15 14:00:00,348.76,348.82,348.5,348.52,10745.0,326.8261,326.8824,326.5825,326.6012,10745.0
2022-12-15 14:05:00,348.45,348.52,348.2,348.21,11699.0,326.5356,326.6012,326.3014,326.3107,11699.0
2022-12-15 14:10:00,348.15,348.41,348.05,348.25,13237.0,326.2545,326.4981,326.1608,326.3482,13237.0
2022-12-15 14:15:00,348.32,348.43,347.94,348.39,15369.0,326.4138,326.5169,326.0577,326.4794,15369.0
2022-12-15 14:20:00,348.42,348.7,348.34,348.49,6092.0,326.5075,326.7699,326.4325,326.5731,6092.0
2022-12-15 14:25:00,348.49,348.7,348.31,348.44,4962.0,326.5731,326.7699,326.4044,326.5263,4962.0
2022-12-15 14:30:00,348.39,349.21,348.33,349.21,10852.0,326.4794,327.2478,326.4232,327.2478,10852.0
2022-12-15 14:35:00,349.06,349.9,348.82,349.6,10544.0,327.1073,327.8944,326.8824,327.6133,10544.0
2022-12-15 14:40:00,349.7,349.96,349.65,349.94,3631.0,327.707,327.9507,327.6602,327.9319,3631.0
2022-12-15 14:45:00,349.94,350.16,349.3,349.61,9999.0,327.9319,328.1381,327.3322,327.6227,9999.0
2022-12-15 14:50:00,349.71,350.18,349.5,350.18,5739.0,327.7164,328.1568,327.5196,328.1568,5739.0
2022-12-15 14:55:00,350.19,350.77,349.98,350.64,8230.0,328.1662,328.7097,327.9694,328.5879,8230.0
2022-12-15 15:00:00,350.78,351.32,350.69,351.09,15679.0,328.7191,329.2251,328.6348,329.0096,15679.0
2022-12-15 15:05:00,351.11,351.74,350.95,351.71,13492.0,329.0283,329.6187,328.8784,329.5906,13492.0
2022-12-15 15:10:00,351.67,351.94,350.81,350.82,20551.0,329.5531,329.8061,328.7472,328.7566,20551.0
2022-12-15 15:15:00,350.71,351.02,350.5,350.5,14860.0,328.6535,328.944,328.4567,328.4567,14860.0
2022-12-15 15:20:00,350.44,351.14,350.36,351.07,21069.0,328.4005,329.0565,328.3255,328.9909,21069.0
2022-12-15 15:25:00,351.05,351.66,350.89,351.56,12284.0,328.9721,329.5437,328.8222,329.45,12284.0
2022-12-15 15:30:00,351.55,351.73,351.23,351.53,19096.0,329.4407,329.6093,329.1408,329.4219,19096.0
2022-12-15 15:35:00,351.47,351.52,350.53,350.77,17332.0,329.3657,329.4126,328.4848,328.7097,17332.0
2022-12-15 15:40:00,350.72,350.87,349.88,349.93,22742.0,328.6629,328.8034,327.8757,327.9226,22742.0
2022-12-15 15:45:00,349.92,350.16,349.58,349.63,33667.0,327.9132,328.1381,327.5946,327.6414,33667.0
2022-12-15 15:50:00,349.57,350.04,349.48,349.62,55334.0,327.5852,328.0256,327.5009,327.632,55334.0
2022-12-15 15:55:00,349.57,350.19,349.21,350.19,87338.0,327.5852,328.1662,327.2478,328.1662,87338.0
2022-12-16 09:30:00,345.08,345.99,344.58,345.66,588303.0,323.3776,324.2303,322.909,323.9211,588303.0
2022-12-16 09:35:00,345.46,346.26,345.36,345.93,20225.0,323.7337,324.4834,323.64,324.1741,20225.0
2022-12-16 09:40:00,345.83,346.27,344.88,345.53,17022.0,324.0804,324.4927,323.1901,323.7993,17022.0
2022-12-16 09:45:00,345.68,346.58,345.14,346.58,9472.0,323.9398,324.7832,323.4338,324.7832,9472.0
2022-12-16 09:50:00,346.6,347.33,346.2,346.5,13413.0,324.802,325.4861,324.4271,324.7083,13413.0
2022-12-16 09:55:00,346.51,346.81,346.07,346.57,16405.0,324.7176,324.9988,324.3053,324.7739,16405.0
2022-12-16 10:00:00,346.49,346.57,345.08,345.08,9386.0,324.6989,324.7739,323.3776,323.3776,9386.0
2022-12-16 10:05:00,345.07,345.18,344.41,344.46,19606.0,323.3682,323.4713,322.7497,322.7966,19606.0
2022-12-16 10:10:00,344.44,344.64,343.8,344.25,21799.0,322.7778,322.9652,322.1781,322.5998,21799.0
2022-12-16 10:15:00,344.38,345.5,344.37,345.5,19444.0,322.7216,323.7712,322.7122,323.7712,19444.0
2022-12-16 10:20:00,345.68,345.89,344.51,344.68,27493.0,323.9398,324.1366,322.8434,323.0027,27493.0
2022-12-16 10:25:00,344.51,345.07,344.2,344.2,12128.0,322.8434,323.3682,322.5529,322.5529,12128.0
2022-12-16 10:30:00,344.2,344.93,344.16,344.4,5647.0,322.5529,323.237,322.5154,322.7403,5647.0
2022-12-16 10:35:00,344.5,345.16,344.5,345.12,22568.0,322.834,323.4525,322.834,323.4151,22568.0
2022-12-16 10:40:00,345.19,346.05,345.09,346.05,14305.0,323.4807,324.2866,323.3869,324.2866,14305.0
2022-12-16 10:45:00,346.19,346.68,345.89,346.27,10784.0,324.4178,324.8769,324.1366,324.4927,10784.0
2022-12-16 10:50:00,346.38,346.55,345.91,346.33,7638.0,324.5958,324.7551,324.1554,324.549,7638.0
2022-12-16 10:55:00,346.33,346.35,345.94,346.2,9940.0,324.549,324.5677,324.1835,324.4271,9940.0
2022-12-16 11:00:00,346.25,346.62,346.13,346.23,5763.0,324.474,324.8207,324.3615,324.4552,5763.0
2022-12-16 11:05:00,346.44,346.63,346.06,346.12,7058.0,324.652,324.8301,324.2959,324.3522,7058.0
2022-12-16 11:10:00,346.16,347.73,345.85,347.56,25926.0,324.3896,325.8609,324.0991,325.7016,25926.0
2022-12-16 11:15:00,347.71,347.78,346.92,347.1,8974.0,325.8422,325.9078,325.1019,325.2705,8974.0
2022-12-16 11:20:00,347.22,347.3,346.35,346.49,22992.0,325.383,325.458,324.5677,324.6989,22992.0
2022-12-16 11:25:00,346.49,346.79,346.42,346.79,10031.0,324.6989,324.98,324.6333,324.98,10031.0
2022-12-16 11:30:00,346.85,346.96,346.45,346.56,6010.0,325.0363,325.1393,324.6614,324.7645,6010.0
2022-12-16 11:35:00,346.57,346.68,346.0,346.41,6344.0,324.7739,324.8769,324.2397,324.6239,6344.0
2022-12-16 11:40:00,346.17,346.35,345.57,345.69,8110.0,324.399,324.5677,323.8368,323.9492,8110.0
2022-12-16 11:45:00,345.77,345.77,345.07,345.1,9317.0,324.0242,324.0242,323.3682,323.3963,9317.0
2022-12-16 11:50:00,345.1,345.43,345.08,345.29,6556.0,323.3963,323.7056,323.3776,323.5744,6556.0
2022-12-16 11:55:00,345.26,345.26,344.84,345.02,4852.0,323.5463,323.5463,323.1527,323.3213,4852.0
2022-12-16 12:00:00,344.98,345.51,344.97,345.51,4117.0,323.2839,323.7805,323.2745,323.7805,4117.0
2022-12-16 12:05:00,345.62,345.74,345.3,345.41,6965.0,323.8836,323.9961,323.5837,323.6868,6965.0
2022-12-16 12:10:00,345.46,345.69,345.21,345.38,4205.0,323.7337,323.9492,323.4994,323.6587,4205.0
2022-12-16 12:15:00,345.31,345.44,344.9,345.4,9914.0,323.5931,323.7149,323.2089,323.6774,9914.0
2022-12-16 12:20:00,345.47,345.61,344.87,345.3,7496.0,323.743,323.8742,323.1808,323.5837,7496.0
2022-12-16 12:25:00,345.18,345.65,345.18,345.65,4033.0,323.4713,323.9117,323.4713,323.9117,4033.0
2022-12-16 12:30:00,345.45,345.52,345.22,345.37,2552.0,323.7243,323.7899,323.5088,323.6493,2552.0
2022-12-16 12:35:00,345.32,345.73,345.19,345.37,5192.0,323.6025,323.9867,323.4807,323.6493,5192.0
2022-12-16 12:40:00,345.3,345.36,344.51,344.63,11219.0,323.5837,323.64,322.8434,322.9559,11219.0
2022-12-16 12:45:00,344.56,344.92,344.38,344.52,11435.0,322.8903,323.2276,322.7216,322.8528,11435.0
2022-12-16 12:50:00,344.6,344.6,343.84,343.84,12345.0,322.9278,322.9278,322.2156,322.2156,12345.0
2022-12-16 12:55:00,343.87,343.9,343.62,343.81,6745.0,322.2437,322.2718,322.0094,322.1874,6745.0
2022-12-16 13:00:00,343.96,344.25,343.82,344.06,6250.0,322.328,322.5998,322.1968,322.4217,6250.0
2022-12-16 13:05:00,343.98,344.25,343.84,344.2,6697.0,322.3468,322.5998,322.2156,322.5529,6697.0
2022-12-16 13:10:00,344.21,344.3,343.97,343.97,4436.0,322.5623,322.6466,322.3374,322.3374,4436.0
2022-12-16 13:15:00,343.94,344.33,343.94,344.0,4944.0,322.3093,322.6747,322.3093,322.3655,4944.0
2022-12-16 13:20:00,343.8,343.87,343.41,343.44,7337.0,322.1781,322.2437,321.8126,321.8407,7337.0
2022-12-16 13:25:00,343.49,343.96,343.4,343.75,6404.0,321.8876,322.328,321.8032,322.1312,6404.0
2022-12-16 13:30:00,343.86,344.32,343.78,344.28,5029.0,322.2343,322.6654,322.1593,322.6279,5029.0
2022-12-16 13:35:00,344.21,344.5,343.9,344.07,8763.0,322.5623,322.834,322.2718,322.4311,8763.0
2022-12-16 13:40:00,344.06,344.33,343.96,344.33,4505.0,322.4217,322.6747,322.328,322.6747,4505.0
2022-12-16 13:45:00,344.24,344.94,344.24,344.94,6903.0,322.5904,323.2464,322.5904,323.2464,6903.0
2022-12-16 13:50:00,344.89,344.89,344.5,344.81,3590.0,323.1995,323.1995,322.834,323.1246,3590.0
2022-12-16 13:55:00,344.83,345.0,344.5,344.92,4108.0,323.1433,323.3026,322.834,323.2276,4108.0
2022-12-16 14:00:00,344.79,345.29,344.79,345.07,4507.0,323.1058,323.5744,323.1058,323.3682,4507.0
2022-12-16 14:05:00,345.03,345.41,345.03,345.22,3478.0,323.3307,323.6868,323.3307,323.5088,3478.0
2022-12-16 14:10:00,345.2,345.62,345.08,345.48,16277.0,323.49,323.8836,323.3776,323.7524,16277.0
2022-12-16 14:15:00,345.51,345.59,345.08,345.18,6326.0,323.7805,323.8555,323.3776,323.4713,6326.0
2022-12-16 14:20:00,345.17,345.17,344.43,344.63,5924.0,323.4619,323.4619,322.7685,322.9559,5924.0
2022-12-16 14:25:00,344.56,344.6,344.41,344.48,7282.0,322.8903,322.9278,322.7497,322.8153,7282.0
2022-12-16 14:30:00,344.48,344.59,344.03,344.03,3222.0,322.8153,322.9184,322.3936,322.3936,3222.0
2022-12-16 14:35:00,343.95,344.38,343.95,344.19,3387.0,322.3186,322.7216,322.3186,322.5435,3387.0
2022-12-16 14:40:00,344.19,344.35,344.08,344.29,5496.0,322.5435,322.6935,322.4405,322.6373,5496.0
2022-12-16 14:45:00,344.27,344.48,343.97,344.34,7831.0,322.6185,322.8153,322.3374,322.6841,7831.0
2022-12-16 14:50:00,344.37,345.05,344.37,345.02,7895.0,322.7122,323.3495,322.7122,323.3213,7895.0
2022-12-16 14:55:00,345.08,345.84,344.88,345.7,12479.0,323.3776,324.0898,323.1901,323.9586,12479.0
2022-12-16 15:00:00,345.59,346.09,345.46,345.5,9514.0,323.8555,324.3241,323.7337,323.7712,9514.0
2022-12-16 15:05:00,345.49,345.52,345.07,345.12,6656.0,323.7618,323.7899,323.3682,323.4151,6656.0
2022-12-16 15:10:00,345.13,346.26,345.07,346.17,21495.0,323.4244,324.4834,323.3682,324.399,21495.0
2022-12-16 15:15:00,346.07,346.52,345.74,345.87,12039.0,324.3053,324.727,323.9961,324.1179,12039.0
2022-12-16 15:20:00,345.79,346.27,345.7,345.93,9935.0,324.0429,324.4927,323.9586,324.1741,9935.0
2022-12-16 15:25:00,345.96,346.13,345.58,345.8,15998.0,324.2022,324.3615,323.8461,324.0523,15998.0
2022-12-16 15:30:00,345.87,346.24,345.57,345.97,15617.0,324.1179,324.4646,323.8368,324.2116,15617.0
2022-12-16 15:35:00,345.9,346.16,345.63,345.94,13189.0,324.146,324.3896,323.893,324.1835,13189.0
2022-12-16 15:40:00,345.96,346.12,345.69,345.72,17036.0,324.2022,324.3522,323.9492,323.9773,17036.0
2022-12-16 15:45:00,345.6,346.5,345.55,346.14,48088.0,323.8649,324.7083,323.818,324.3709,48088.0
2022-12-16 15:50:00,346.07,346.39,345.44,346.13,51564.0,324.3053,324.6052,323.7149,324.3615,51564.0
2022-12-16 15:55:00,345.99,346.6,345.93,346.19,144058.0,324.2303,324.802,324.1741,324.4178,144058.0
2022-12-19 09:30:00,346.27,346.34,345.15,345.5,29332.0,324.4927,324.5583,323.4432,323.7712,29332.0
2022-12-19 09:35:00,345.46,347.15,345.46,346.66,15105.0,323.7337,325.3174,323.7337,324.8582,15105.0
2022-12-19 09:40:00,346.69,347.04,345.94,346.07,11263.0,324.8863,325.2143,324.1835,324.3053,11263.0
2022-12-19 09:45:00,346.09,346.09,344.79,345.4,9691.0,324.3241,324.3241,323.1058,323.6774,9691.0
2022-12-19 09:50:00,345.42,346.03,344.99,344.99,10830.0,323.6962,324.2678,323.2932,323.2932,10830.0
2022-12-19 09:55:00,345.0,345.48,344.8,345.48,8541.0,323.3026,323.7524,323.1152,323.7524,8541.0
2022-12-19 10:00:00,345.16,346.12,344.79,346.12,5176.0,323.4525,324.3522,323.1058,324.3522,5176.0
2022-12-19 10:05:00,345.98,346.56,345.8,346.5,5182.0,324.221,324.7645,324.0523,324.7083,5182.0
2022-12-19 10:10:00,346.57,347.3,346.57,347.3,7629.0,324.7739,325.458,324.7739,325.458,7629.0
2022-12-19 10:15:00,347.29,347.29,346.44,346.65,7791.0,325.4486,325.4486,324.652,324.8488,7791.0
2022-12-19 10:20:00,346.8,347.36,346.49,347.36,3450.0,324.9894,325.5142,324.6989,325.5142,3450.0
2022-12-19 10:25:00,347.35,348.39,347.34,348.39,10822.0,325.5048,326.4794,325.4954,326.4794,10822.0
2022-12-19 10:30:00,348.26,348.4,347.49,347.56,6657.0,326.3576,326.4888,325.636,325.7016,6657.0
2022-12-19 10:35:00,347.58,347.94,346.81,346.93,12682.0,325.7203,326.0577,324.9988,325.1112,12682.0
2022-12-19 10:40:00,346.89,347.1,346.57,346.57,5426.0,325.0737,325.2705,324.7739,324.7739,5426.0
2022-12-19 10:45:00,346.7,346.7,346.05,346.28,5121.0,324.8957,324.8957,324.2866,324.5021,5121.0
2022-12-19 10:50:00,346.19,346.23,345.55,345.6,3952.0,324.4178,324.4552,323.818,323.8649,3952.0
2022-12-19 10:55:00,345.66,345.89,345.4,345.62,8027.0,323.9211,324.1366,323.6774,323.8836,8027.0
2022-12-19 11:00:00,345.61,345.61,344.84,345.08,4933.0,323.8742,323.8742,323.1527,323.3776,4933.0
2022-12-19 11:05:00,345.01,345.51,344.81,345.51,3205.0,323.312,323.7805,323.1246,323.7805,3205.0
2022-12-19 11:10:00,345.52,345.64,345.24,345.47,4473.0,323.7899,323.9024,323.5275,323.743,4473.0
2022-12-19 11:15:00,345.56,346.26,345.56,346.17,5520.0,323.8274,324.4834,323.8274,324.399,5520.0
2022-12-19 11:20:00,346.26,346.46,345.73,346.23,4625.0,324.4834,324.6708,323.9867,324.4552,4625.0
2022-12-19 11:25:00,346.17,346.34,346.03,346.29,4817.0,324.399,324.5583,324.2678,324.5115,4817.0
2022-12-19 11:30:00,346.32,346.67,345.62,345.99,8476.0,324.5396,324.8676,323.8836,324.2303,8476.0
2022-12-19 11:35:00,345.99,345.99,345.01,345.19,16865.0,324.2303,324.2303,323.312,323.4807,16865.0
2022-12-19 11:40:00,344.89,345.08,344.48,344.8,3154.0,323.1995,323.3776,322.8153,323.1152,3154.0
2022-12-19 11:45:00,344.91,344.91,344.64,344.76,3571.0,323.2183,323.2183,322.9652,323.0777,3571.0
2022-12-19 11:50:00,344.68,344.83,344.17,344.17,5605.0,323.0027,323.1433,322.5248,322.5248,5605.0
2022-12-19 11:55:00,344.41,344.41,343.84,344.0,7941.0,322.7497,322.7497,322.2156,322.3655,7941.0
2022-12-19 12:00:00,344.0,344.51,343.91,344.42,7123.0,322.3655,322.8434,322.2812,322.7591,7123.0
2022-12-19 12:05:00,344.4,344.7,344.4,344.56,3134.0,322.7403,323.0215,322.7403,322.8903,3134.0
2022-12-19 12:10:00,344.44,344.54,344.37,344.41,6920.0,322.7778,322.8715,322.7122,322.7497,6920.0
2022-12-19 12:15:00,344.44,344.5,344.25,344.36,7375.0,322.7778,322.834,322.5998,322.7029,7375.0
2022-12-19 12:20:00,344.38,344.4,344.17,344.17,3005.0,322.7216,322.7403,322.5248,322.5248,3005.0
2022-12-19 12:25:00,344.13,344.33,344.09,344.09,1835.0,322.4873,322.6747,322.4498,322.4498,1835.0
2022-12-19 12:30:00,344.15,344.19,343.91,343.96,5194.0,322.5061,322.5435,322.2812,322.328,5194.0
2022-12-19 12:35:00,344.11,344.72,344.01,344.72,11578.0,322.4686,323.0402,322.3749,323.0402,11578.0
2022-12-19 12:40:00,344.66,344.66,344.36,344.38,1194.0,322.984,322.984,322.7029,322.7216,1194.0
2022-12-19 12:45:00,344.42,344.5,344.37,344.4,5560.0,322.7591,322.834,322.7122,322.7403,5560.0
2022-12-19 12:50:00,344.43,344.7,344.3,344.34,8761.0,322.7685,323.0215,322.6466,322.6841,8761.0
2022-12-19 12:55:00,344.18,344.33,343.91,344.06,5217.0,322.5342,322.6747,322.2812,322.4217,5217.0
2022-12-19 13:00:00,344.06,344.27,343.91,344.16,5424.0,322.4217,322.6185,322.2812,322.5154,5424.0
2022-12-19 13:05:00,344.23,344.24,343.19,343.26,11897.0,322.581,322.5904,321.6064,321.672,11897.0
2022-12-19 13:10:00,343.34,343.53,343.27,343.45,2509.0,321.747,321.9251,321.6814,321.8501,2509.0
2022-12-19 13:15:00,343.44,343.58,343.35,343.52,3726.0,321.8407,321.9719,321.7564,321.9157,3726.0
2022-12-19 13:20:00,343.55,343.73,343.5,343.57,4688.0,321.9438,322.1125,321.8969,321.9625,4688.0
2022-12-19 13:25:00,343.61,343.75,342.82,342.96,9716.0,322.0,322.1312,321.2597,321.3909,9716.0
2022-12-19 13:30:00,342.92,343.3,342.9,343.21,2193.0,321.3534,321.7095,321.3347,321.6252,2193.0
2022-12-19 13:35:00,343.15,343.54,343.13,343.5,4106.0,321.569,321.9344,321.5502,321.8969,4106.0
2022-12-19 13:40:00,343.56,343.56,342.8,342.98,8402.0,321.9532,321.9532,321.241,321.4096,8402.0
2022-12-19 13:45:00,342.85,342.92,342.66,342.89,5593.0,321.2878,321.3534,321.1098,321.3253,5593.0
2022-12-19 13:50:00,343.0,343.47,343.0,343.32,3760.0,321.4284,321.8688,321.4284,321.7283,3760.0
2022-12-19 13:55:00,343.36,343.39,342.95,343.07,5320.0,321.7657,321.7939,321.3815,321.494,5320.0
2022-12-19 14:00:00,343.09,343.17,342.78,342.81,5665.0,321.5127,321.5877,321.2222,321.2503,5665.0
2022-12-19 14:05:00,342.85,343.61,342.73,343.61,5080.0,321.2878,322.0,321.1754,322.0,5080.0
2022-12-19 14:10:00,343.66,343.8,343.47,343.53,7373.0,322.0469,322.1781,321.8688,321.9251,7373.0
2022-12-19 14:15:00,343.44,343.52,343.17,343.17,5590.0,321.8407,321.9157,321.5877,321.5877,5590.0
2022-12-19 14:20:00,343.21,343.52,342.8,342.8,6633.0,321.6252,321.9157,321.241,321.241,6633.0
2022-12-19 14:25:00,342.9,343.06,342.78,342.78,4546.0,321.3347,321.4846,321.2222,321.2222,4546.0
2022-12-19 14:30:00,342.91,343.43,342.91,343.38,3487.0,321.344,321.8313,321.344,321.7845,3487.0
2022-12-19 14:35:00,343.42,343.48,343.19,343.44,5078.0,321.822,321.8782,321.6064,321.8407,5078.0
2022-12-19 14:40:00,343.35,343.36,342.92,343.2,2200.0,321.7564,321.7657,321.3534,321.6158,2200.0
2022-12-19 14:45:00,343.28,343.79,343.05,343.17,3181.0,321.6908,322.1687,321.4752,321.5877,3181.0
2022-12-19 14:50:00,343.21,343.21,342.7,342.91,6463.0,321.6252,321.6252,321.1473,321.344,6463.0
2022-12-19 14:55:00,342.89,343.52,342.89,343.52,9338.0,321.3253,321.9157,321.3253,321.9157,9338.0
2022-12-19 15:00:00,343.42,343.42,342.63,343.1,13644.0,321.822,321.822,321.0817,321.5221,13644.0
2022-12-19 15:05:00,343.28,343.94,343.27,343.81,5518.0,321.6908,322.3093,321.6814,322.1874,5518.0
2022-12-19 15:10:00,343.81,343.94,343.61,343.62,6802.0,322.1874,322.3093,322.0,322.0094,6802.0
2022-12-19 15:15:00,343.61,344.1,343.61,343.88,4289.0,322.0,322.4592,322.0,322.253,4289.0
2022-12-19 15:20:00,343.87,344.02,343.67,343.88,8649.0,322.2437,322.3842,322.0562,322.253,8649.0
2022-12-19 15:25:00,343.93,344.11,343.93,344.01,9191.0,322.2999,322.4686,322.2999,322.3749,9191.0
2022-12-19 15:30:00,344.06,344.56,343.97,344.54,19238.0,322.4217,322.8903,322.3374,322.8715,19238.0
2022-12-19 15:35:00,344.55,344.83,344.06,344.16,24090.0,322.8809,323.1433,322.4217,322.5154,24090.0
2022-12-19 15:40:00,344.2,344.33,343.93,344.33,12389.0,322.5529,322.6747,322.2999,322.6747,12389.0
2022-12-19 15:45:00,344.33,344.76,344.32,344.32,21533.0,322.6747,323.0777,322.6654,322.6654,21533.0
2022-12-19 15:50:00,344.39,344.64,344.2,344.57,43675.0,322.731,322.9652,322.5529,322.8996,43675.0
2022-12-19 15:55:00,344.55,344.84,344.45,344.59,60781.0,322.8809,323.1527,322.7872,322.9184,60781.0
2022-12-20 09:30:00,345.99,346.68,344.56,344.61,34374.0,324.2303,324.8769,322.8903,322.9371,34374.0
2022-12-20 09:35:00,344.81,346.03,344.71,345.5,20084.0,323.1246,324.2678,323.0308,323.7712,20084.0
2022-12-20 09:40:00,345.5,346.43,345.22,346.07,14082.0,323.7712,324.6427,323.5088,324.3053,14082.0
2022-12-20 09:45:00,345.88,346.0,344.72,345.15,16241.0,324.1273,324.2397,323.0402,323.4432,16241.0
2022-12-20 09:50:00,344.98,345.44,344.5,345.05,4580.0,323.2839,323.7149,322.834,323.3495,4580.0
2022-12-20 09:55:00,345.34,346.13,345.32,346.0,8933.0,323.6212,324.3615,323.6025,324.2397,8933.0
2022-12-20 10:00:00,346.02,346.45,345.87,345.95,12578.0,324.2585,324.6614,324.1179,324.1929,12578.0
2022-12-20 10:05:00,346.01,346.48,345.94,346.32,11405.0,324.2491,324.6895,324.1835,324.5396,11405.0
2022-12-20 10:10:00,346.33,347.13,345.95,346.91,30086.0,324.549,325.2986,324.1929,325.0925,30086.0
2022-12-20 10:15:00,347.05,347.31,346.56,346.67,8181.0,325.2237,325.4673,324.7645,324.8676,8181.0
2022-12-20 10:20:00,346.84,347.14,346.63,347.0,12579.0,325.0269,325.308,324.8301,325.1768,12579.0
2022-12-20 10:25:00,346.99,346.99,346.56,346.68,35585.0,325.1674,325.1674,324.7645,324.8769,35585.0
2022-12-20 10:30:00,346.68,347.15,346.63,346.63,20086.0,324.8769,325.3174,324.8301,324.8301,20086.0
2022-12-20 10:35:00,346.4,346.82,346.25,346.56,22491.0,324.6146,325.0081,324.474,324.7645,22491.0
2022-12-20 10:40:00,346.57,346.66,346.1,346.49,14013.0,324.7739,324.8582,324.3334,324.6989,14013.0
2022-12-20 10:45:00,346.53,346.58,345.68,345.68,10545.0,324.7364,324.7832,323.9398,323.9398,10545.0
2022-12-20 10:50:00,345.58,346.42,345.53,346.09,5655.0,323.8461,324.6333,323.7993,324.3241,5655.0
2022-12-20 10:55:00,346.1,346.24,345.55,345.56,25679.0,324.3334,324.4646,323.818,323.8274,25679.0
2022-12-20 11:00:00,345.73,346.17,345.7,345.76,4775.0,323.9867,324.399,323.9586,324.0148,4775.0
2022-12-20 11:05:00,345.83,345.94,345.64,345.71,9681.0,324.0804,324.1835,323.9024,323.968,9681.0
2022-12-20 11:10:00,345.64,345.77,345.17,345.17,11240.0,323.9024,324.0242,323.4619,323.4619,11240.0
2022-12-20 11:15:00,345.1,345.14,344.09,344.81,6396.0,323.3963,323.4338,322.4498,323.1246,6396.0
2022-12-20 11:20:00,344.78,344.84,344.2,344.24,7093.0,323.0964,323.1527,322.5529,322.5904,7093.0
2022-12-20 11:25:00,344.21,344.21,343.49,343.9,4185.0,322.5623,322.5623,321.8876,322.2718,4185.0
2022-12-20 11:30:00,343.82,344.34,343.55,344.28,5209.0,322.1968,322.6841,321.9438,322.6279,5209.0
2022-12-20 11:35:00,344.3,344.35,343.83,344.13,3773.0,322.6466,322.6935,322.2062,322.4873,3773.0
2022-12-20 11:40:00,343.94,344.62,343.82,344.62,3691.0,322.3093,322.9465,322.1968,322.9465,3691.0
2022-12-20 11:45:00,344.93,344.99,344.52,344.99,4997.0,323.237,323.2932,322.8528,323.2932,4997.0
2022-12-20 11:50:00,344.8,344.95,344.38,344.95,3373.0,323.1152,323.2557,322.7216,323.2557,3373.0
2022-12-20 11:55:00,345.01,345.26,344.88,345.26,3399.0,323.312,323.5463,323.1901,323.5463,3399.0
2022-12-20 12:00:00,345.15,345.45,345.0,345.45,2407.0,323.4432,323.7243,323.3026,323.7243,2407.0
2022-12-20 12:05:00,345.18,345.66,345.18,345.44,2085.0,323.4713,323.9211,323.4713,323.7149,2085.0
2022-12-20 12:10:00,345.43,345.69,345.1,345.17,2600.0,323.7056,323.9492,323.3963,323.4619,2600.0
2022-12-20 12:15:00,345.04,345.26,344.93,345.09,2600.0,323.3401,323.5463,323.237,323.3869,2600.0
2022-12-20 12:20:00,345.09,345.62,345.0,345.59,3038.0,323.3869,323.8836,323.3026,323.8555,3038.0
2022-12-20 12:25:00,345.58,345.71,345.35,345.37,4740.0,323.8461,323.968,323.6306,323.6493,4740.0
2022-12-20 12:30:00,345.12,345.29,344.96,344.96,1200.0,323.4151,323.5744,323.2651,323.2651,1200.0
2022-12-20 12:35:00,344.9,345.02,344.71,344.97,3325.0,323.2089,323.3213,323.0308,323.2745,3325.0
2022-12-20 12:40:00,345.3,345.46,345.14,345.16,1834.0,323.5837,323.7337,323.4338,323.4525,1834.0
2022-12-20 12:45:00,345.27,345.27,345.02,345.02,1822.0,323.5556,323.5556,323.3213,323.3213,1822.0
2022-12-20 12:50:00,345.07,345.18,345.0,345.14,2493.0,323.3682,323.4713,323.3026,323.4338,2493.0
2022-12-20 12:55:00,345.15,345.44,345.15,345.42,1405.0,323.4432,323.7149,323.4432,323.6962,1405.0
2022-12-20 13:00:00,345.47,345.88,345.47,345.88,5001.0,323.743,324.1273,323.743,324.1273,5001.0
2022-12-20 13:05:00,345.86,345.98,345.36,345.86,20903.0,324.1085,324.221,323.64,324.1085,20903.0
2022-12-20 13:10:00,345.9,346.15,345.63,346.05,4560.0,324.146,324.3803,323.893,324.2866,4560.0
2022-12-20 13:15:00,346.07,346.58,346.07,346.12,26140.0,324.3053,324.7832,324.3053,324.3522,26140.0
2022-12-20 13:20:00,346.0,346.55,346.0,346.43,8282.0,324.2397,324.7551,324.2397,324.6427,8282.0
2022-12-20 13:25:00,346.43,346.93,346.43,346.78,6047.0,324.6427,325.1112,324.6427,324.9707,6047.0
2022-12-20 13:30:00,346.71,347.15,346.71,346.9,5619.0,324.9051,325.3174,324.9051,325.0831,5619.0
2022-12-20 13:35:00,347.07,347.36,346.87,347.33,4528.0,325.2424,325.5142,325.055,325.4861,4528.0
2022-12-20 13:40:00,347.34,347.42,346.98,347.22,8340.0,325.4954,325.5704,325.1581,325.383,8340.0
2022-12-20 13:45:00,347.16,347.23,346.86,346.86,5665.0,325.3268,325.3924,325.0456,325.0456,5665.0
2022-12-20 13:50:00,347.01,347.01,346.89,346.98,1790.0,325.1862,325.1862,325.0737,325.1581,1790.0
2022-12-20 13:55:00,346.82,346.86,346.44,346.49,5706.0,325.0081,325.0456,324.652,324.6989,5706.0
2022-12-20 14:00:00,346.52,346.56,346.15,346.5,6108.0,324.727,324.7645,324.3803,324.7083,6108.0
2022-12-20 14:05:00,346.37,346.44,346.25,346.36,2533.0,324.5864,324.652,324.474,324.5771,2533.0
2022-12-20 14:10:00,346.59,346.71,346.59,346.64,1440.0,324.7926,324.9051,324.7926,324.8395,1440.0
2022-12-20 14:15:00,346.6,346.64,346.23,346.41,3086.0,324.802,324.8395,324.4552,324.6239,3086.0
2022-12-20 14:20:00,346.28,346.32,345.99,345.99,6022.0,324.5021,324.5396,324.2303,324.2303,6022.0
2022-12-20 14:25:00,346.04,346.14,345.78,346.11,2758.0,324.2772,324.3709,324.0335,324.3428,2758.0
2022-12-20 14:30:00,346.15,346.33,346.05,346.08,9075.0,324.3803,324.549,324.2866,324.3147,9075.0
2022-12-20 14:35:00,346.05,346.18,345.67,345.89,3191.0,324.2866,324.4084,323.9305,324.1366,3191.0
2022-12-20 14:40:00,345.88,345.88,345.6,345.63,2675.0,324.1273,324.1273,323.8649,323.893,2675.0
2022-12-20 14:45:00,345.83,345.84,345.57,345.79,2149.0,324.0804,324.0898,323.8368,324.0429,2149.0
2022-12-20 14:50:00,345.87,345.93,345.5,345.5,11862.0,324.1179,324.1741,323.7712,323.7712,11862.0
2022-12-20 14:55:00,345.63,345.74,345.29,345.48,4650.0,323.893,323.9961,323.5744,323.7524,4650.0
2022-12-20 15:00:00,345.41,345.52,345.1,345.14,1492.0,323.6868,323.7899,323.3963,323.4338,1492.0
2022-12-20 15:05:00,345.13,345.35,345.0,345.15,3844.0,323.4244,323.6306,323.3026,323.4432,3844.0
2022-12-20 15:10:00,345.32,345.36,345.14,345.32,3221.0,323.6025,323.64,323.4338,323.6025,3221.0
2022-12-20 15:15:00,345.37,345.53,345.0,345.02,5122.0,323.6493,323.7993,323.3026,323.3213,5122.0
2022-12-20 15:20:00,344.92,345.26,344.92,345.14,3698.0,323.2276,323.5463,323.2276,323.4338,3698.0
2022-12-20 15:25:00,345.23,345.49,345.15,345.34,6608.0,323.5181,323.7618,323.4432,323.6212,6608.0
2022-12-20 15:30:00,345.22,345.48,345.17,345.31,7176.0,323.5088,323.7524,323.4619,323.5931,7176.0
2022-12-20 15:35:00,345.34,345.52,345.27,345.49,9939.0,323.6212,323.7899,323.5556,323.7618,9939.0
2022-12-20 15:40:00,345.45,345.45,345.16,345.21,5490.0,323.7243,323.7243,323.4525,323.4994,5490.0
2022-12-20 15:45:00,345.2,345.33,344.93,345.3,6960.0,323.49,323.6118,323.237,323.5837,6960.0
2022-12-20 15:50:00,345.27,345.27,344.52,344.57,10987.0,323.5556,323.5556,322.8528,322.8996,10987.0
2022-12-20 15:55:00,344.55,344.65,344.24,344.55,46040.0,322.8809,322.9746,322.5904,322.8809,46040.0
2022-12-21 09:30:00,348.26,349.49,347.15,348.12,45939.0,326.3576,327.5102,325.3174,326.2264,45939.0
2022-12-21 09:35:00,348.14,348.4,346.89,347.95,11462.0,326.2451,326.4888,325.0737,326.0671,11462.0
2022-12-21 09:40:00,347.94,348.03,347.38,347.51,13599.0,326.0577,326.142,325.5329,325.6547,13599.0
2022-12-21 09:45:00,347.58,348.4,347.52,347.93,13862.0,325.7203,326.4888,325.6641,326.0483,13862.0
2022-12-21 09:50:00,347.96,348.32,347.05,347.38,7409.0,326.0764,326.4138,325.2237,325.5329,7409.0
2022-12-21 09:55:00,347.42,347.42,346.91,347.16,4402.0,325.5704,325.5704,325.0925,325.3268,4402.0
2022-12-21 10:00:00,347.2,348.18,347.09,348.17,9102.0,325.3642,326.2826,325.2612,326.2732,9102.0
2022-12-21 10:05:00,348.16,348.65,347.74,348.52,19829.0,326.2639,326.7231,325.8703,326.6012,19829.0
2022-12-21 10:10:00,348.52,348.52,348.03,348.25,7516.0,326.6012,326.6012,326.142,326.3482,7516.0
2022-12-21 10:15:00,348.16,348.48,347.82,348.43,20077.0,326.2639,326.5637,325.9453,326.5169,20077.0
2022-12-21 10:20:00,348.54,349.3,348.52,349.29,6174.0,326.62,327.3322,326.6012,327.3228,6174.0
2022-12-21 10:25:00,349.38,349.46,349.04,349.4,10725.0,327.4071,327.4821,327.0885,327.4259,10725.0
2022-12-21 10:30:00,349.41,350.1,349.11,349.73,14962.0,327.4353,328.0819,327.1541,327.7351,14962.0
2022-12-21 10:35:00,349.81,349.92,349.69,349.92,5173.0,327.8101,327.9132,327.6976,327.9132,5173.0
2022-12-21 10:40:00,349.92,350.01,349.63,349.99,14565.0,327.9132,327.9975,327.6414,327.9788,14565.0
2022-12-21 10:45:00,349.98,350.1,349.57,349.63,10052.0,327.9694,328.0819,327.5852,327.6414,10052.0
2022-12-21 10:50:00,349.62,349.7,349.1,349.19,28331.0,327.632,327.707,327.1447,327.2291,28331.0
2022-12-21 10:55:00,349.12,349.44,349.11,349.11,4973.0,327.1635,327.4634,327.1541,327.1541,4973.0
2022-12-21 11:00:00,349.1,349.56,349.09,349.5,8410.0,327.1447,327.5758,327.1354,327.5196,8410.0
2022-12-21 11:05:00,349.5,349.54,349.1,349.52,6019.0,327.5196,327.5571,327.1447,327.5383,6019.0
2022-12-21 11:10:00,349.5,349.74,349.38,349.74,7928.0,327.5196,327.7445,327.4071,327.7445,7928.0
2022-12-21 11:15:00,349.75,349.8,349.11,349.15,25399.0,327.7539,327.8007,327.1541,327.1916,25399.0
2022-12-21 11:20:00,349.16,349.73,349.14,349.73,13671.0,327.201,327.7351,327.1822,327.7351,13671.0
2022-12-21 11:25:00,349.8,350.46,349.68,350.4,6286.0,327.8007,328.4192,327.6883,328.363,6286.0
2022-12-21 11:30:00,350.51,350.73,350.4,350.63,9129.0,328.4661,328.6722,328.363,328.5785,9129.0
2022-12-21 11:35:00,350.56,350.77,350.27,350.55,4088.0,328.5129,328.7097,328.2412,328.5036,4088.0
2022-12-21 11:40:00,350.56,350.6,350.21,350.47,9193.0,328.5129,328.5504,328.1849,328.4286,9193.0
2022-12-21 11:45:00,350.44,350.45,349.89,350.32,4092.0,328.4005,328.4098,327.8851,328.288,4092.0
2022-12-21 11:50:00,350.62,350.7,350.44,350.62,9610.0,328.5692,328.6441,328.4005,328.5692,9610.0
2022-12-21 11:55:00,350.6,350.87,350.4,350.45,4337.0,328.5504,328.8034,328.363,328.4098,4337.0
2022-12-21 12:00:00,350.48,350.54,350.24,350.54,2780.0,328.438,328.4942,328.2131,328.4942,2780.0
2022-12-21 12:05:00,350.52,350.8,350.45,350.46,3202.0,328.4754,328.7378,328.4098,328.4192,3202.0
2022-12-21 12:10:00,350.33,350.43,350.15,350.21,2393.0,328.2974,328.3911,328.1287,328.1849,2393.0
2022-12-21 12:15:00,350.43,350.43,350.13,350.34,3975.0,328.3911,328.3911,328.11,328.3068,3975.0
2022-12-21 12:20:00,350.27,350.88,350.27,350.8,2988.0,328.2412,328.8128,328.2412,328.7378,2988.0
2022-12-21 12:25:00,350.78,350.83,350.36,350.36,7881.0,328.7191,328.7659,328.3255,328.3255,7881.0
2022-12-21 12:30:00,350.33,350.79,350.19,350.6,6534.0,328.2974,328.7285,328.1662,328.5504,6534.0
2022-12-21 12:35:00,350.61,350.61,350.41,350.45,1517.0,328.5598,328.5598,328.3724,328.4098,1517.0
2022-12-21 12:40:00,350.36,350.72,350.28,350.54,2754.0,328.3255,328.6629,328.2505,328.4942,2754.0
2022-12-21 12:45:00,350.46,350.47,350.14,350.14,3720.0,328.4192,328.4286,328.1193,328.1193,3720.0
2022-12-21 12:50:00,350.24,350.29,350.16,350.28,1691.0,328.2131,328.2599,328.1381,328.2505,1691.0
2022-12-21 12:55:00,350.17,350.31,350.05,350.31,3421.0,328.1475,328.2787,328.035,328.2787,3421.0
2022-12-21 13:00:00,350.31,350.58,350.19,350.58,2175.0,328.2787,328.5317,328.1662,328.5317,2175.0
2022-12-21 13:05:00,350.35,350.67,350.35,350.61,4334.0,328.3161,328.616,328.3161,328.5598,4334.0
2022-12-21 13:10:00,350.62,350.65,350.34,350.35,3073.0,328.5692,328.5973,328.3068,328.3161,3073.0
2022-12-21 13:15:00,350.31,350.34,350.1,350.1,2471.0,328.2787,328.3068,328.0819,328.0819,2471.0
2022-12-21 13:20:00,349.89,349.98,349.28,349.28,2416.0,327.8851,327.9694,327.3134,327.3134,2416.0
2022-12-21 13:25:00,349.32,349.56,349.26,349.43,2524.0,327.3509,327.5758,327.2947,327.454,2524.0
2022-12-21 13:30:00,349.37,349.62,349.36,349.55,5194.0,327.3978,327.632,327.3884,327.5664,5194.0
2022-12-21 13:35:00,349.53,349.53,349.42,349.44,700.0,327.5477,327.5477,327.4446,327.4634,700.0
2022-12-21 13:40:00,349.47,349.56,349.27,349.56,5219.0,327.4915,327.5758,327.3041,327.5758,5219.0
2022-12-21 13:45:00,349.6,349.85,349.57,349.57,2507.0,327.6133,327.8476,327.5852,327.5852,2507.0
2022-12-21 13:50:00,349.67,349.69,349.58,349.66,1600.0,327.6789,327.6976,327.5946,327.6695,1600.0
2022-12-21 13:55:00,349.75,349.76,349.43,349.43,4141.0,327.7539,327.7632,327.454,327.454,4141.0
2022-12-21 14:00:00,349.52,350.24,349.49,350.0,10319.0,327.5383,328.2131,327.5102,327.9881,10319.0
2022-12-21 14:05:00,350.01,350.29,349.88,350.08,18397.0,327.9975,328.2599,327.8757,328.0631,18397.0
2022-12-21 14:10:00,350.07,350.08,349.57,349.93,8819.0,328.0537,328.0631,327.5852,327.9226,8819.0
2022-12-21 14:15:00,350.02,350.02,349.74,349.75,11791.0,328.0069,328.0069,327.7445,327.7539,11791.0
2022-12-21 14:20:00,349.8,349.85,349.45,349.59,11156.0,327.8007,327.8476,327.4727,327.6039,11156.0
2022-12-21 14:25:00,349.59,349.7,349.21,349.32,6360.0,327.6039,327.707,327.2478,327.3509,6360.0
2022-12-21 14:30:00,349.16,349.57,349.09,349.52,3887.0,327.201,327.5852,327.1354,327.5383,3887.0
2022-12-21 14:35:00,349.47,349.47,349.03,349.47,4214.0,327.4915,327.4915,327.0792,327.4915,4214.0
2022-12-21 14:40:00,349.44,349.5,349.24,349.37,2552.0,327.4634,327.5196,327.2759,327.3978,2552.0
2022-12-21 14:45:00,349.37,349.6,349.35,349.51,1954.0,327.3978,327.6133,327.379,327.529,1954.0
2022-12-21 14:50:00,349.37,349.45,348.92,349.22,7962.0,327.3978,327.4727,326.9761,327.2572,7962.0
2022-12-21 14:55:00,349.22,349.51,349.08,349.5,7204.0,327.2572,327.529,327.126,327.5196,7204.0
2022-12-21 15:00:00,349.37,349.64,349.33,349.53,14949.0,327.3978,327.6508,327.3603,327.5477,14949.0
2022-12-21 15:05:00,349.45,349.47,349.09,349.1,2016.0,327.4727,327.4915,327.1354,327.1447,2016.0
2022-12-21 15:10:00,348.89,349.35,348.88,349.19,6506.0,326.948,327.379,326.9386,327.2291,6506.0
2022-12-21 15:15:00,349.09,349.09,348.82,348.87,5178.0,327.1354,327.1354,326.8824,326.9292,5178.0
2022-12-21 15:20:00,348.9,349.11,348.8,348.92,3185.0,326.9573,327.1541,326.8636,326.9761,3185.0
2022-12-21 15:25:00,349.05,349.2,348.87,349.0,4143.0,327.0979,327.2385,326.9292,327.051,4143.0
2022-12-21 15:30:00,349.05,349.19,348.9,349.02,9311.0,327.0979,327.2291,326.9573,327.0698,9311.0
2022-12-21 15:35:00,348.93,349.43,348.88,349.4,9770.0,326.9854,327.454,326.9386,327.4259,9770.0
2022-12-21 15:40:00,349.45,349.46,349.01,349.01,11485.0,327.4727,327.4821,327.0604,327.0604,11485.0
2022-12-21 15:45:00,349.13,349.47,348.92,349.45,13788.0,327.1729,327.4915,326.9761,327.4727,13788.0
2022-12-21 15:50:00,349.51,349.51,348.81,349.45,24315.0,327.529,327.529,326.873,327.4727,24315.0
2022-12-21 15:55:00,349.54,350.14,349.44,350.01,70300.0,327.5571,328.1193,327.4634,327.9975,70300.0
2022-12-22 09:30:00,347.16,348.05,345.54,345.54,27471.0,325.3268,326.1608,323.8086,323.8086,27471.0
2022-12-22 09:35:00,345.31,346.56,345.21,345.81,9223.0,323.5931,324.7645,323.4994,324.0617,9223.0
2022-12-22 09:40:00,345.91,347.32,345.91,346.82,11862.0,324.1554,325.4767,324.1554,325.0081,11862.0
2022-12-22 09:45:00,346.92,347.07,346.53,346.61,8336.0,325.1019,325.2424,324.7364,324.8113,8336.0
2022-12-22 09:50:00,346.6,346.69,345.81,345.95,10010.0,324.802,324.8863,324.0617,324.1929,10010.0
2022-12-22 09:55:00,345.97,345.98,345.21,345.78,11652.0,324.2116,324.221,323.4994,324.0335,11652.0
2022-12-22 10:00:00,345.69,345.81,344.82,344.99,5445.0,323.9492,324.0617,323.1339,323.2932,5445.0
2022-12-22 10:05:00,344.91,345.37,344.57,344.63,6193.0,323.2183,323.6493,322.8996,322.9559,6193.0
2022-12-22 10:10:00,344.78,345.24,344.52,344.93,4875.0,323.0964,323.5275,322.8528,323.237,4875.0
2022-12-22 10:15:00,344.8,344.93,344.4,344.65,6211.0,323.1152,323.237,322.7403,322.9746,6211.0
2022-12-22 10:20:00,344.44,344.68,344.36,344.61,5831.0,322.7778,323.0027,322.7029,322.9371,5831.0
2022-12-22 10:25:00,344.5,345.24,344.5,345.0,6926.0,322.834,323.5275,322.834,323.3026,6926.0
2022-12-22 10:30:00,344.96,345.43,344.5,345.33,5582.0,323.2651,323.7056,322.834,323.6118,5582.0
2022-12-22 10:35:00,345.36,345.4,344.69,344.85,8099.0,323.64,323.6774,323.0121,323.162,8099.0
2022-12-22 10:40:00,344.85,344.85,344.42,344.55,5121.0,323.162,323.162,322.7591,322.8809,5121.0
2022-12-22 10:45:00,344.3,344.5,344.0,344.0,5791.0,322.6466,322.834,322.3655,322.3655,5791.0
2022-12-22 10:50:00,343.92,344.6,343.9,344.13,7256.0,322.2905,322.9278,322.2718,322.4873,7256.0
2022-12-22 10:55:00,343.79,343.9,343.5,343.5,5816.0,322.1687,322.2718,321.8969,321.8969,5816.0
2022-12-22 11:00:00,343.5,343.73,343.32,343.71,6220.0,321.8969,322.1125,321.7283,322.0937,6220.0
2022-12-22 11:05:00,343.83,343.93,343.59,343.59,9419.0,322.2062,322.2999,321.9813,321.9813,9419.0
2022-12-22 11:10:00,343.47,344.16,343.41,343.95,5518.0,321.8688,322.5154,321.8126,322.3186,5518.0
2022-12-22 11:15:00,344.03,344.39,344.03,344.12,3444.0,322.3936,322.731,322.3936,322.4779,3444.0
2022-12-22 11:20:00,343.95,344.51,343.95,344.21,3655.0,322.3186,322.8434,322.3186,322.5623,3655.0
2022-12-22 11:25:00,344.11,344.33,344.11,344.32,1549.0,322.4686,322.6747,322.4686,322.6654,1549.0
2022-12-22 11:30:00,344.42,344.74,344.42,344.58,2688.0,322.7591,323.059,322.7591,322.909,2688.0
2022-12-22 11:35:00,344.7,344.87,344.42,344.42,2043.0,323.0215,323.1808,322.7591,322.7591,2043.0
2022-12-22 11:40:00,344.24,344.29,343.97,344.18,6497.0,322.5904,322.6373,322.3374,322.5342,6497.0
2022-12-22 11:45:00,344.28,344.28,343.66,343.66,2344.0,322.6279,322.6279,322.0469,322.0469,2344.0
2022-12-22 11:50:00,343.74,343.9,343.44,343.73,4338.0,322.1218,322.2718,321.8407,322.1125,4338.0
2022-12-22 11:55:00,343.77,343.82,343.63,343.75,2481.0,322.15,322.1968,322.0188,322.1312,2481.0
2022-12-22 12:00:00,343.71,344.0,343.62,343.78,2793.0,322.0937,322.3655,322.0094,322.1593,2793.0
2022-12-22 12:05:00,343.75,343.85,343.4,343.64,8271.0,322.1312,322.2249,321.8032,322.0281,8271.0
2022-12-22 12:10:00,343.87,343.97,343.52,343.53,4221.0,322.2437,322.3374,321.9157,321.9251,4221.0
2022-12-22 12:15:00,343.54,343.75,342.92,342.92,6384.0,321.9344,322.1312,321.3534,321.3534,6384.0
2022-12-22 12:20:00,342.97,342.97,342.48,342.61,10491.0,321.4003,321.4003,320.9411,321.0629,10491.0
2022-12-22 12:25:00,342.56,342.81,341.76,341.94,18322.0,321.0161,321.2503,320.2664,320.435,18322.0
2022-12-22 12:30:00,342.08,342.31,341.77,342.0,6142.0,320.5662,320.7818,320.2757,320.4913,6142.0
2022-12-22 12:35:00,342.06,342.17,341.74,341.87,3656.0,320.5475,320.6506,320.2476,320.3695,3656.0
2022-12-22 12:40:00,341.99,341.99,341.36,341.73,5323.0,320.4819,320.4819,319.8915,320.2383,5323.0
2022-12-22 12:45:00,341.72,342.04,341.43,341.64,11356.0,320.2289,320.5288,319.9571,320.1539,11356.0
2022-12-22 12:50:00,341.72,341.91,341.33,341.72,6880.0,320.2289,320.4069,319.8634,320.2289,6880.0
2022-12-22 12:55:00,341.58,341.77,341.29,341.41,6472.0,320.0977,320.2757,319.8259,319.9384,6472.0
2022-12-22 13:00:00,341.34,341.34,340.32,340.32,6371.0,319.8728,319.8728,318.9169,318.9169,6371.0
2022-12-22 13:05:00,340.6,340.66,339.88,340.12,13260.0,319.1793,319.2355,318.5046,318.7295,13260.0
2022-12-22 13:10:00,340.22,340.92,340.21,340.83,6533.0,318.8232,319.4792,318.8139,319.3949,6533.0
2022-12-22 13:15:00,340.81,341.23,340.76,341.23,9838.0,319.3761,319.7697,319.3293,319.7697,9838.0
2022-12-22 13:20:00,341.05,341.26,340.77,341.24,5782.0,319.601,319.7978,319.3386,319.7791,5782.0
2022-12-22 13:25:00,341.18,341.32,341.08,341.14,4577.0,319.7228,319.854,319.6291,319.6854,4577.0
2022-12-22 13:30:00,341.19,341.19,340.68,340.71,6800.0,319.7322,319.7322,319.2543,319.2824,6800.0
2022-12-22 13:35:00,340.75,341.77,340.74,341.77,8902.0,319.3199,320.2757,319.3105,320.2757,8902.0
2022-12-22 13:40:00,341.77,341.81,341.55,341.81,3470.0,320.2757,320.3132,320.0696,320.3132,3470.0
2022-12-22 13:45:00,341.96,341.98,341.63,341.8,2037.0,320.4538,320.4725,320.1445,320.3039,2037.0
2022-12-22 13:50:00,341.69,342.01,341.64,341.89,2463.0,320.2008,320.5006,320.1539,320.3882,2463.0
2022-12-22 13:55:00,341.89,341.91,341.44,341.6,9195.0,320.3882,320.4069,319.9665,320.1164,9195.0
2022-12-22 14:00:00,341.63,341.78,341.22,341.31,4873.0,320.1445,320.2851,319.7603,319.8447,4873.0
2022-12-22 14:05:00,341.33,341.53,341.07,341.38,5893.0,319.8634,320.0508,319.6198,319.9103,5893.0
2022-12-22 14:10:00,341.38,342.04,341.23,342.03,2829.0,319.9103,320.5288,319.7697,320.5194,2829.0
2022-12-22 14:15:00,342.13,342.33,341.89,341.96,15639.0,320.6131,320.8005,320.3882,320.4538,15639.0
2022-12-22 14:20:00,342.05,342.25,341.5,342.19,5367.0,320.5381,320.7256,320.0227,320.6693,5367.0
2022-12-22 14:25:00,342.26,342.7,342.04,342.68,5700.0,320.7349,321.1473,320.5288,321.1285,5700.0
2022-12-22 14:30:00,342.43,342.83,342.33,342.79,3616.0,320.8942,321.2691,320.8005,321.2316,3616.0
2022-12-22 14:35:00,342.74,342.82,342.15,342.37,4156.0,321.1847,321.2597,320.6318,320.838,4156.0
2022-12-22 14:40:00,342.38,342.4,342.04,342.24,2989.0,320.8474,320.8661,320.5288,320.7162,2989.0
2022-12-22 14:45:00,342.41,342.78,342.4,342.71,3898.0,320.8755,321.2222,320.8661,321.1566,3898.0
2022-12-22 14:50:00,342.86,343.21,342.54,343.16,7023.0,321.2972,321.6252,320.9973,321.5783,7023.0
2022-12-22 14:55:00,343.16,343.57,343.09,343.44,5695.0,321.5783,321.9625,321.5127,321.8407,5695.0
2022-12-22 15:00:00,343.45,343.72,343.2,343.29,13429.0,321.8501,322.1031,321.6158,321.7001,13429.0
2022-12-22 15:05:00,343.21,343.81,342.9,343.71,12554.0,321.6252,322.1874,321.3347,322.0937,12554.0
2022-12-22 15:10:00,343.77,343.77,343.53,343.57,1800.0,322.15,322.15,321.9251,321.9625,1800.0
2022-12-22 15:15:00,343.54,344.56,343.54,344.24,14588.0,321.9344,322.8903,321.9344,322.5904,14588.0
2022-12-22 15:20:00,344.36,345.25,344.33,345.0,15561.0,322.7029,323.5369,322.6747,323.3026,15561.0
2022-12-22 15:25:00,345.05,345.21,344.79,345.08,6243.0,323.3495,323.4994,323.1058,323.3776,6243.0
2022-12-22 15:30:00,345.21,345.23,344.64,344.65,5837.0,323.4994,323.5181,322.9652,322.9746,5837.0
2022-12-22 15:35:00,344.61,344.82,344.5,344.75,3607.0,322.9371,323.1339,322.834,323.0683,3607.0
2022-12-22 15:40:00,344.82,344.99,344.49,344.88,6901.0,323.1339,323.2932,322.8247,323.1901,6901.0
2022-12-22 15:45:00,344.63,344.92,344.53,344.91,9237.0,322.9559,323.2276,322.8622,323.2183,9237.0
2022-12-22 15:50:00,344.97,345.66,344.97,345.25,12412.0,323.2745,323.9211,323.2745,323.5369,12412.0
2022-12-22 15:55:00,345.27,345.6,344.91,345.59,49472.0,323.5556,323.8649,323.2183,323.8555,49472.0
2022-12-23 09:30:00,344.84,346.53,344.84,345.6,18918.0,323.1527,324.7364,323.1527,323.8649,18918.0
2022-12-23 09:35:00,345.84,345.84,343.6,344.4,10244.0,324.0898,324.0898,321.9907,322.7403,10244.0
2022-12-23 09:40:00,344.0,345.15,343.99,344.4,5632.0,322.3655,323.4432,322.3561,322.7403,5632.0
2022-12-23 09:45:00,344.24,344.82,344.0,344.0,8712.0,322.5904,323.1339,322.3655,322.3655,8712.0
2022-12-23 09:50:00,344.25,344.53,343.39,343.7,5585.0,322.5998,322.8622,321.7939,322.0844,5585.0
2022-12-23 09:55:00,343.7,344.16,343.11,344.16,3238.0,322.0844,322.5154,321.5315,322.5154,3238.0
2022-12-23 10:00:00,344.17,345.43,343.52,344.2,15472.0,322.5248,323.7056,321.9157,322.5529,15472.0
2022-12-23 10:05:00,343.94,344.87,343.38,344.29,9564.0,322.3093,323.1808,321.7845,322.6373,9564.0
2022-12-23 10:10:00,344.96,345.45,344.23,344.25,4008.0,323.2651,323.7243,322.581,322.5998,4008.0
2022-12-23 10:15:00,344.25,345.79,344.15,345.67,4726.0,322.5998,324.0429,322.5061,323.9305,4726.0
2022-12-23 10:20:00,345.6,346.2,345.39,345.89,12954.0,323.8649,324.4271,323.6681,324.1366,12954.0
2022-12-23 10:25:00,346.04,346.62,345.96,346.13,5959.0,324.2772,324.8207,324.2022,324.3615,5959.0
2022-12-23 10:30:00,346.28,346.62,346.14,346.49,4005.0,324.5021,324.8207,324.3709,324.6989,4005.0
2022-12-23 10:35:00,346.67,347.0,346.41,346.9,5559.0,324.8676,325.1768,324.6239,325.0831,5559.0
2022-12-23 10:40:00,346.84,346.94,346.5,346.5,6688.0,325.0269,325.1206,324.7083,324.7083,6688.0
2022-12-23 10:45:00,346.16,346.49,345.93,346.08,8137.0,324.3896,324.6989,324.1741,324.3147,8137.0
2022-12-23 10:50:00,346.04,346.12,345.66,345.81,5454.0,324.2772,324.3522,323.9211,324.0617,5454.0
2022-12-23 10:55:00,346.0,346.23,345.52,345.74,7261.0,324.2397,324.4552,323.7899,323.9961,7261.0
2022-12-23 11:00:00,346.08,346.08,345.47,345.76,1786.0,324.3147,324.3147,323.743,324.0148,1786.0
2022-12-23 11:05:00,345.48,345.67,345.32,345.53,6011.0,323.7524,323.9305,323.6025,323.7993,6011.0
2022-12-23 11:10:00,345.54,346.24,345.54,345.98,8965.0,323.8086,324.4646,323.8086,324.221,8965.0
2022-12-23 11:15:00,346.0,346.25,345.52,345.71,3414.0,324.2397,324.474,323.7899,323.968,3414.0
2022-12-23 11:20:00,345.64,346.45,345.64,345.94,10750.0,323.9024,324.6614,323.9024,324.1835,10750.0
2022-12-23 11:25:00,345.94,346.33,345.93,345.99,3916.0,324.1835,324.549,324.1741,324.2303,3916.0
2022-12-23 11:30:00,346.07,346.25,345.99,346.09,1414.0,324.3053,324.474,324.2303,324.3241,1414.0
2022-12-23 11:35:00,345.82,346.88,345.82,346.81,5562.0,324.071,325.0644,324.071,324.9988,5562.0
2022-12-23 11:40:00,346.75,347.15,346.6,346.76,5300.0,324.9425,325.3174,324.802,324.9519,5300.0
2022-12-23 11:45:00,346.71,346.88,346.47,346.86,4906.0,324.9051,325.0644,324.6802,325.0456,4906.0
2022-12-23 11:50:00,346.75,346.93,346.26,346.26,3962.0,324.9425,325.1112,324.4834,324.4834,3962.0
2022-12-23 11:55:00,346.2,346.52,346.07,346.52,2100.0,324.4271,324.727,324.3053,324.727,2100.0
2022-12-23 12:00:00,346.61,347.16,346.6,347.1,4058.0,324.8113,325.3268,324.802,325.2705,4058.0
2022-12-23 12:05:00,347.19,347.34,346.99,347.06,12086.0,325.3549,325.4954,325.1674,325.233,12086.0
2022-12-23 12:10:00,347.0,347.45,346.81,347.1,3960.0,325.1768,325.5985,324.9988,325.2705,3960.0
2022-12-23 12:15:00,347.04,347.25,346.82,347.25,8084.0,325.2143,325.4111,325.0081,325.4111,8084.0
2022-12-23 12:20:00,347.14,347.54,347.07,347.51,4015.0,325.308,325.6829,325.2424,325.6547,4015.0
2022-12-23 12:25:00,347.45,347.45,347.08,347.21,3658.0,325.5985,325.5985,325.2518,325.3736,3658.0
2022-12-23 12:30:00,347.13,347.48,346.95,347.48,4139.0,325.2986,325.6266,325.13,325.6266,4139.0
2022-12-23 12:35:00,347.42,347.76,347.11,347.33,4473.0,325.5704,325.889,325.2799,325.4861,4473.0
2022-12-23 12:40:00,347.31,347.45,346.69,346.79,5411.0,325.4673,325.5985,324.8863,324.98,5411.0
2022-12-23 12:45:00,347.05,347.2,346.77,346.77,3957.0,325.2237,325.3642,324.9613,324.9613,3957.0
2022-12-23 12:50:00,346.79,346.92,346.75,346.92,3293.0,324.98,325.1019,324.9425,325.1019,3293.0
2022-12-23 12:55:00,346.79,346.92,346.73,346.75,5167.0,324.98,325.1019,324.9238,324.9425,5167.0
2022-12-23 13:00:00,346.66,346.94,346.39,346.92,7674.0,324.8582,325.1206,324.6052,325.1019,7674.0
2022-12-23 13:05:00,346.93,347.31,346.87,347.22,17023.0,325.1112,325.4673,325.055,325.383,17023.0
2022-12-23 13:10:00,347.27,347.33,346.23,346.24,20489.0,325.4298,325.4861,324.4552,324.4646,20489.0
2022-12-23 13:15:00,346.46,346.83,346.45,346.63,4839.0,324.6708,325.0175,324.6614,324.8301,4839.0
2022-12-23 13:20:00,346.76,346.76,346.49,346.49,1728.0,324.9519,324.9519,324.6989,324.6989,1728.0
2022-12-23 13:25:00,346.38,346.67,346.25,346.63,3405.0,324.5958,324.8676,324.474,324.8301,3405.0
2022-12-23 13:30:00,346.71,346.94,346.7,346.83,3726.0,324.9051,325.1206,324.8957,325.0175,3726.0
2022-12-23 13:35:00,346.83,346.98,346.47,346.47,2460.0,325.0175,325.1581,324.6802,324.6802,2460.0
2022-12-23 13:40:00,346.46,346.57,346.0,346.0,4329.0,324.6708,324.7739,324.2397,324.2397,4329.0
2022-12-23 13:45:00,345.69,345.89,345.34,345.79,5155.0,323.9492,324.1366,323.6212,324.0429,5155.0
2022-12-23 13:50:00,345.52,346.06,345.52,345.93,2141.0,323.7899,324.2959,323.7899,324.1741,2141.0
2022-12-23 13:55:00,345.9,345.93,345.75,345.87,1400.0,324.146,324.1741,324.0054,324.1179,1400.0
2022-12-23 14:00:00,345.79,345.85,345.56,345.59,3604.0,324.0429,324.0991,323.8274,323.8555,3604.0
2022-12-23 14:05:00,345.59,345.82,345.59,345.66,2081.0,323.8555,324.071,323.8555,323.9211,2081.0
2022-12-23 14:10:00,345.52,345.9,345.51,345.76,3010.0,323.7899,324.146,323.7805,324.0148,3010.0
2022-12-23 14:15:00,345.59,346.04,345.58,345.95,2752.0,323.8555,324.2772,323.8461,324.1929,2752.0
2022-12-23 14:20:00,345.97,345.97,345.19,345.19,4753.0,324.2116,324.2116,323.4807,323.4807,4753.0
2022-12-23 14:25:00,345.31,345.5,345.26,345.47,2343.0,323.5931,323.7712,323.5463,323.743,2343.0
2022-12-23 14:30:00,345.56,345.76,345.49,345.71,7027.0,323.8274,324.0148,323.7618,323.968,7027.0
2022-12-23 14:35:00,345.65,346.12,345.59,345.92,4407.0,323.9117,324.3522,323.8555,324.1647,4407.0
2022-12-23 14:40:00,346.08,346.15,345.58,345.63,8279.0,324.3147,324.3803,323.8461,323.893,8279.0
2022-12-23 14:45:00,345.64,345.8,345.52,345.65,2726.0,323.9024,324.0523,323.7899,323.9117,2726.0
2022-12-23 14:50:00,345.6,345.91,345.6,345.81,2148.0,323.8649,324.1554,323.8649,324.0617,2148.0
2022-12-23 14:55:00,346.02,346.2,346.01,346.12,8074.0,324.2585,324.4271,324.2491,324.3522,8074.0
2022-12-23 15:00:00,346.23,346.56,346.21,346.27,5338.0,324.4552,324.7645,324.4365,324.4927,5338.0
2022-12-23 15:05:00,346.23,346.28,345.75,345.79,6771.0,324.4552,324.5021,324.0054,324.0429,6771.0
2022-12-23 15:10:00,345.94,346.06,345.84,345.97,4070.0,324.1835,324.2959,324.0898,324.2116,4070.0
2022-12-23 15:15:00,346.04,346.32,345.89,346.12,5447.0,324.2772,324.5396,324.1366,324.3522,5447.0
2022-12-23 15:20:00,346.07,346.14,345.56,345.58,3389.0,324.3053,324.3709,323.8274,323.8461,3389.0
2022-12-23 15:25:00,345.53,345.64,345.23,345.28,6492.0,323.7993,323.9024,323.5181,323.565,6492.0
2022-12-23 15:30:00,345.24,345.45,344.92,345.14,6486.0,323.5275,323.7243,323.2276,323.4338,6486.0
2022-12-23 15:35:00,345.05,345.05,344.51,344.64,6358.0,323.3495,323.3495,322.8434,322.9652,6358.0
2022-12-23 15:40:00,344.69,345.0,344.69,344.8,10411.0,323.0121,323.3026,323.0121,323.1152,10411.0
2022-12-23 15:45:00,344.8,345.18,344.78,345.13,17429.0,323.1152,323.4713,323.0964,323.4244,17429.0
2022-12-23 15:50:00,345.04,345.56,344.6,345.45,19257.0,323.3401,323.8274,322.9278,323.7243,19257.0
2022-12-23 15:55:00,345.5,345.71,345.13,345.56,60639.0,323.7712,323.968,323.4244,323.8274,60639.0
2022-12-27 09:30:00,346.51,347.75,344.13,344.13,20426.0,324.7176,325.8797,322.4873,322.4873,20426.0
2022-12-27 09:35:00,344.48,344.49,343.52,344.07,10453.0,322.8153,322.8247,321.9157,322.4311,10453.0
2022-12-27 09:40:00,344.06,344.1,343.52,343.87,5867.0,322.4217,322.4592,321.9157,322.2437,5867.0
2022-12-27 09:45:00,343.5,343.58,342.89,342.99,4898.0,321.8969,321.9719,321.3253,321.419,4898.0
2022-12-27 09:50:00,342.63,343.21,342.36,343.02,4790.0,321.0817,321.6252,320.8286,321.4471,4790.0
2022-12-27 09:55:00,342.96,343.05,342.42,342.42,7721.0,321.3909,321.4752,320.8849,320.8849,7721.0
2022-12-27 10:00:00,342.5,342.92,341.83,342.24,8141.0,320.9598,321.3534,320.332,320.7162,8141.0
2022-12-27 10:05:00,342.13,342.5,342.11,342.32,9919.0,320.6131,320.9598,320.5944,320.7912,9919.0
2022-12-27 10:10:00,342.41,343.54,342.41,343.54,4725.0,320.8755,321.9344,320.8755,321.9344,4725.0
2022-12-27 10:15:00,343.63,344.33,343.3,344.15,7523.0,322.0188,322.6747,321.7095,322.5061,7523.0
2022-12-27 10:20:00,344.25,344.97,344.23,344.37,3491.0,322.5998,323.2745,322.581,322.7122,3491.0
2022-12-27 10:25:00,344.21,344.56,343.52,343.68,2919.0,322.5623,322.8903,321.9157,322.0656,2919.0
2022-12-27 10:30:00,343.72,344.23,343.72,343.96,11044.0,322.1031,322.581,322.1031,322.328,11044.0
2022-12-27 10:35:00,343.81,344.12,343.75,343.86,5812.0,322.1874,322.4779,322.1312,322.2343,5812.0
2022-12-27 10:40:00,343.78,344.24,343.62,343.79,8721.0,322.1593,322.5904,322.0094,322.1687,8721.0
2022-12-27 10:45:00,343.83,344.11,343.71,343.94,3367.0,322.2062,322.4686,322.0937,322.3093,3367.0
2022-12-27 10:50:00,343.94,343.94,343.47,343.49,3650.0,322.3093,322.3093,321.8688,321.8876,3650.0
2022-12-27 10:55:00,343.51,343.51,342.87,342.89,5393.0,321.9063,321.9063,321.3066,321.3253,5393.0
2022-12-27 11:00:00,342.71,343.57,342.57,343.4,3080.0,321.1566,321.9625,321.0254,321.8032,3080.0
2022-12-27 11:05:00,343.44,343.6,343.0,343.6,5387.0,321.8407,321.9907,321.4284,321.9907,5387.0
2022-12-27 11:10:00,343.56,343.69,343.48,343.48,2016.0,321.9532,322.075,321.8782,321.8782,2016.0
2022-12-27 11:15:00,343.35,343.66,343.13,343.17,2802.0,321.7564,322.0469,321.5502,321.5877,2802.0
2022-12-27 11:20:00,343.18,343.18,342.71,343.11,4026.0,321.5971,321.5971,321.1566,321.5315,4026.0
2022-12-27 11:25:00,343.34,343.44,343.18,343.44,2150.0,321.747,321.8407,321.5971,321.8407,2150.0
2022-12-27 11:30:00,343.35,343.84,343.35,343.51,4835.0,321.7564,322.2156,321.7564,321.9063,4835.0
2022-12-27 11:35:00,343.52,343.73,343.29,343.58,14649.0,321.9157,322.1125,321.7001,321.9719,14649.0
2022-12-27 11:40:00,343.63,343.8,343.36,343.73,4495.0,322.0188,322.1781,321.7657,322.1125,4495.0
2022-12-27 11:45:00,343.59,343.69,343.33,343.39,800.0,321.9813,322.075,321.7376,321.7939,800.0
2022-12-27 11:50:00,343.12,343.38,343.09,343.16,3825.0,321.5408,321.7845,321.5127,321.5783,3825.0
2022-12-27 11:55:00,343.1,343.36,343.08,343.19,4422.0,321.5221,321.7657,321.5034,321.6064,4422.0
2022-12-27 12:00:00,343.26,343.55,343.24,343.55,2100.0,321.672,321.9438,321.6533,321.9438,2100.0
2022-12-27 12:05:00,343.49,343.56,343.17,343.35,6001.0,321.8876,321.9532,321.5877,321.7564,6001.0
2022-12-27 12:10:00,343.31,343.64,343.3,343.64,2033.0,321.7189,322.0281,321.7095,322.0281,2033.0
2022-12-27 12:15:00,343.53,343.53,343.28,343.47,4729.0,321.9251,321.9251,321.6908,321.8688,4729.0
2022-12-27 12:20:00,343.42,343.42,342.83,343.0,6060.0,321.822,321.822,321.2691,321.4284,6060.0
2022-12-27 12:25:00,343.03,343.03,342.82,342.97,1251.0,321.4565,321.4565,321.2597,321.4003,1251.0
2022-12-27 12:30:00,342.98,343.11,342.88,343.11,2817.0,321.4096,321.5315,321.3159,321.5315,2817.0
2022-12-27 12:35:00,343.02,343.06,342.92,342.92,1737.0,321.4471,321.4846,321.3534,321.3534,1737.0
2022-12-27 12:40:00,342.85,342.95,342.47,342.54,2017.0,321.2878,321.3815,320.9317,320.9973,2017.0
2022-12-27 12:45:00,342.52,342.74,342.38,342.58,2010.0,320.9786,321.1847,320.8474,321.0348,2010.0
2022-12-27 12:50:00,342.48,342.7,342.46,342.56,3896.0,320.9411,321.1473,320.9223,321.0161,3896.0
2022-12-27 12:55:00,342.56,342.77,342.48,342.67,7163.0,321.0161,321.2128,320.9411,321.1191,7163.0
2022-12-27 13:00:00,342.85,343.01,342.77,342.95,10468.0,321.2878,321.4378,321.2128,321.3815,10468.0
2022-12-27 13:05:00,343.01,343.08,342.77,343.03,8258.0,321.4378,321.5034,321.2128,321.4565,8258.0
2022-12-27 13:10:00,342.99,343.33,342.97,343.33,2857.0,321.419,321.7376,321.4003,321.7376,2857.0
2022-12-27 13:15:00,343.24,343.24,343.05,343.13,3515.0,321.6533,321.6533,321.4752,321.5502,3515.0
2022-12-27 13:20:00,343.17,343.24,343.11,343.2,1500.0,321.5877,321.6533,321.5315,321.6158,1500.0
2022-12-27 13:25:00,343.26,343.28,343.07,343.09,2416.0,321.672,321.6908,321.494,321.5127,2416.0
2022-12-27 13:30:00,343.15,343.21,342.74,342.81,3735.0,321.569,321.6252,321.1847,321.2503,3735.0
2022-12-27 13:35:00,342.93,343.0,342.76,342.85,2449.0,321.3628,321.4284,321.2035,321.2878,2449.0
2022-12-27 13:40:00,342.81,343.35,342.81,343.22,3740.0,321.2503,321.7564,321.2503,321.6345,3740.0
2022-12-27 13:45:00,343.23,343.29,343.07,343.21,3071.0,321.6439,321.7001,321.494,321.6252,3071.0
2022-12-27 13:50:00,343.12,343.12,342.63,342.8,5159.0,321.5408,321.5408,321.0817,321.241,5159.0
2022-12-27 13:55:00,342.53,342.53,342.27,342.27,1050.0,320.9879,320.9879,320.7443,320.7443,1050.0
2022-12-27 14:00:00,342.5,343.03,342.5,343.03,2500.0,320.9598,321.4565,320.9598,321.4565,2500.0
2022-12-27 14:05:00,342.96,342.96,342.59,342.72,1740.0,321.3909,321.3909,321.0442,321.166,1740.0
2022-12-27 14:10:00,342.68,342.73,342.56,342.72,1261.0,321.1285,321.1754,321.0161,321.166,1261.0
2022-12-27 14:15:00,342.73,342.73,342.43,342.52,2885.0,321.1754,321.1754,320.8942,320.9786,2885.0
2022-12-27 14:20:00,342.52,342.58,342.37,342.58,2300.0,320.9786,321.0348,320.838,321.0348,2300.0
2022-12-27 14:25:00,342.59,342.59,342.1,342.3,3155.0,321.0442,321.0442,320.585,320.7724,3155.0
2022-12-27 14:30:00,342.25,342.36,342.13,342.27,3123.0,320.7256,320.8286,320.6131,320.7443,3123.0
2022-12-27 14:35:00,342.13,342.17,342.08,342.17,1110.0,320.6131,320.6506,320.5662,320.6506,1110.0
2022-12-27 14:40:00,342.09,342.23,341.86,341.96,3323.0,320.5756,320.7068,320.3601,320.4538,3323.0
2022-12-27 14:45:00,342.2,342.61,342.2,342.4,5595.0,320.6787,321.0629,320.6787,320.8661,5595.0
2022-12-27 14:50:00,342.45,342.45,342.29,342.38,1515.0,320.913,320.913,320.763,320.8474,1515.0
2022-12-27 14:55:00,342.32,342.57,342.21,342.39,7134.0,320.7912,321.0254,320.6881,320.8567,7134.0
2022-12-27 15:00:00,342.45,342.61,342.31,342.47,2100.0,320.913,321.0629,320.7818,320.9317,2100.0
2022-12-27 15:05:00,342.5,342.68,342.47,342.6,2814.0,320.9598,321.1285,320.9317,321.0535,2814.0
2022-12-27 15:10:00,342.63,342.72,342.54,342.72,6124.0,321.0817,321.166,320.9973,321.166,6124.0
2022-12-27 15:15:00,342.73,342.86,342.53,342.54,6707.0,321.1754,321.2972,320.9879,320.9973,6707.0
2022-12-27 15:20:00,342.56,342.72,342.47,342.7,2700.0,321.0161,321.166,320.9317,321.1473,2700.0
2022-12-27 15:25:00,342.69,342.69,342.49,342.5,3852.0,321.1379,321.1379,320.9505,320.9598,3852.0
2022-12-27 15:30:00,342.57,342.8,342.33,342.43,12165.0,321.0254,321.241,320.8005,320.8942,12165.0
2022-12-27 15:35:00,342.42,342.58,342.35,342.52,5571.0,320.8849,321.0348,320.8193,320.9786,5571.0
2022-12-27 15:40:00,342.45,342.59,342.28,342.46,12279.0,320.913,321.0442,320.7537,320.9223,12279.0
2022-12-27 15:45:00,342.43,342.43,342.06,342.23,20103.0,320.8942,320.8942,320.5475,320.7068,20103.0
2022-12-27 15:50:00,342.28,342.34,341.9,342.04,17426.0,320.7537,320.8099,320.3976,320.5288,17426.0
2022-12-27 15:55:00,341.98,342.09,341.79,342.0,33784.0,320.4725,320.5756,320.2945,320.4913,33784.0
2022-12-28 09:30:00,340.5,342.71,340.5,341.65,27899.0,319.0856,321.1566,319.0856,320.1633,27899.0
2022-12-28 09:35:00,342.17,342.55,341.86,342.55,12545.0,320.6506,321.0067,320.3601,321.0067,12545.0
2022-12-28 09:40:00,342.64,342.68,341.87,342.11,6159.0,321.091,321.1285,320.3695,320.5944,6159.0
2022-12-28 09:45:00,341.96,342.47,341.87,342.16,3516.0,320.4538,320.9317,320.3695,320.6412,3516.0
2022-12-28 09:50:00,342.02,342.13,340.51,341.6,7594.0,320.51,320.6131,319.095,320.1164,7594.0
2022-12-28 09:55:00,341.65,341.65,341.16,341.29,4272.0,320.1633,320.1633,319.7041,319.8259,4272.0
2022-12-28 10:00:00,341.35,342.15,341.35,341.78,8611.0,319.8822,320.6318,319.8822,320.2851,8611.0
2022-12-28 10:05:00,341.79,341.8,341.34,341.37,3925.0,320.2945,320.3039,319.8728,319.9009,3925.0
2022-12-28 10:10:00,341.22,341.55,341.2,341.22,5187.0,319.7603,320.0696,319.7416,319.7603,5187.0
2022-12-28 10:15:00,341.39,341.7,341.12,341.5,4058.0,319.9196,320.2101,319.6666,320.0227,4058.0
2022-12-28 10:20:00,341.55,342.12,341.5,342.04,7079.0,320.0696,320.6037,320.0227,320.5288,7079.0
2022-12-28 10:25:00,341.89,341.89,340.56,340.65,9054.0,320.3882,320.3882,319.1418,319.2262,9054.0
2022-12-28 10:30:00,340.65,341.13,340.52,340.94,15446.0,319.2262,319.676,319.1044,319.4979,15446.0
2022-12-28 10:35:00,341.09,341.44,340.75,341.4,6658.0,319.6385,319.9665,319.3199,319.929,6658.0
2022-12-28 10:40:00,341.4,341.81,341.37,341.58,4803.0,319.929,320.3132,319.9009,320.0977,4803.0
2022-12-28 10:45:00,341.53,341.81,341.47,341.57,6701.0,320.0508,320.3132,319.9946,320.0883,6701.0
2022-12-28 10:50:00,341.62,341.66,341.25,341.49,5634.0,320.1352,320.1727,319.7884,320.0134,5634.0
2022-12-28 10:55:00,341.41,341.71,341.24,341.39,5302.0,319.9384,320.2195,319.7791,319.9196,5302.0
2022-12-28 11:00:00,341.5,341.64,341.3,341.64,4700.0,320.0227,320.1539,319.8353,320.1539,4700.0
2022-12-28 11:05:00,341.56,341.64,340.94,341.17,3951.0,320.0789,320.1539,319.4979,319.7135,3951.0
2022-12-28 11:10:00,341.23,341.23,340.56,340.58,7577.0,319.7697,319.7697,319.1418,319.1606,7577.0
2022-12-28 11:15:00,340.57,341.0,340.45,341.0,7242.0,319.1512,319.5542,319.0388,319.5542,7242.0
2022-12-28 11:20:00,340.88,341.01,340.6,340.66,5743.0,319.4417,319.5635,319.1793,319.2355,5743.0
2022-12-28 11:25:00,340.9,340.9,340.36,340.42,1689.0,319.4605,319.4605,318.9544,319.0106,1689.0
2022-12-28 11:30:00,340.5,340.6,340.24,340.51,4258.0,319.0856,319.1793,318.842,319.095,4258.0
2022-12-28 11:35:00,340.46,340.48,340.24,340.48,2003.0,319.0481,319.0669,318.842,319.0669,2003.0
2022-12-28 11:40:00,340.44,340.58,340.2,340.58,8706.0,319.0294,319.1606,318.8045,319.1606,8706.0
2022-12-28 11:45:00,340.63,340.91,340.62,340.73,1955.0,319.2074,319.4698,319.1981,319.3011,1955.0
2022-12-28 11:50:00,340.61,340.88,340.47,340.76,2310.0,319.1887,319.4417,319.0575,319.3293,2310.0
2022-12-28 11:55:00,340.67,340.7,340.49,340.56,4453.0,319.2449,319.273,319.0762,319.1418,4453.0
2022-12-28 12:00:00,340.47,340.55,339.68,339.68,7080.0,319.0575,319.1325,318.3172,318.3172,7080.0
2022-12-28 12:05:00,339.61,339.64,339.3,339.63,6619.0,318.2516,318.2797,317.9611,318.2703,6619.0
2022-12-28 12:10:00,339.7,339.91,339.65,339.72,4547.0,318.3359,318.5327,318.2891,318.3547,4547.0
2022-12-28 12:15:00,339.7,339.98,339.58,339.98,3914.0,318.3359,318.5983,318.2235,318.5983,3914.0
2022-12-28 12:20:00,340.05,340.07,339.55,339.56,6418.0,318.6639,318.6827,318.1954,318.2047,6418.0
2022-12-28 12:25:00,339.58,339.85,339.58,339.85,6457.0,318.2235,318.4765,318.2235,318.4765,6457.0
2022-12-28 12:30:00,340.02,340.28,339.99,340.28,4496.0,318.6358,318.8794,318.6077,318.8794,4496.0
2022-12-28 12:35:00,340.4,340.56,340.07,340.27,2846.0,318.9919,319.1418,318.6827,318.8701,2846.0
2022-12-28 12:40:00,340.05,340.51,340.05,340.18,1914.0,318.6639,319.095,318.6639,318.7857,1914.0
2022-12-28 12:45:00,340.27,340.89,340.22,340.88,4643.0,318.8701,319.4511,318.8232,319.4417,4643.0
2022-12-28 12:50:00,341.0,341.09,340.71,340.86,4180.0,319.5542,319.6385,319.2824,319.423,4180.0
2022-12-28 12:55:00,341.05,341.29,340.79,341.29,2932.0,319.601,319.8259,319.3574,319.8259,2932.0
2022-12-28 13:00:00,341.32,341.85,341.22,341.81,1975.0,319.854,320.3507,319.7603,320.3132,1975.0
2022-12-28 13:05:00,341.76,342.02,341.65,342.02,2436.0,320.2664,320.51,320.1633,320.51,2436.0
2022-12-28 13:10:00,342.1,342.24,341.54,341.54,9059.0,320.585,320.7162,320.0602,320.0602,9059.0
2022-12-28 13:15:00,341.53,341.81,341.42,341.81,1728.0,320.0508,320.3132,319.9478,320.3132,1728.0
2022-12-28 13:20:00,341.63,341.63,341.32,341.49,3422.0,320.1445,320.1445,319.854,320.0134,3422.0
2022-12-28 13:25:00,341.36,341.6,341.36,341.6,1899.0,319.8915,320.1164,319.8915,320.1164,1899.0
2022-12-28 13:30:00,341.53,341.56,341.29,341.41,2786.0,320.0508,320.0789,319.8259,319.9384,2786.0
2022-12-28 13:35:00,341.45,341.6,341.19,341.28,5259.0,319.9759,320.1164,319.7322,319.8166,5259.0
2022-12-28 13:40:00,341.33,341.59,341.28,341.49,2242.0,319.8634,320.1071,319.8166,320.0134,2242.0
2022-12-28 13:45:00,341.53,341.71,341.3,341.46,1584.0,320.0508,320.2195,319.8353,319.9852,1584.0
2022-12-28 13:50:00,341.48,341.75,341.25,341.66,3598.0,320.004,320.257,319.7884,320.1727,3598.0
2022-12-28 13:55:00,341.61,341.87,341.58,341.74,2068.0,320.1258,320.3695,320.0977,320.2476,2068.0
2022-12-28 14:00:00,341.96,341.97,341.64,341.75,6236.0,320.4538,320.4632,320.1539,320.257,6236.0
2022-12-28 14:05:00,341.71,341.83,341.34,341.5,4953.0,320.2195,320.332,319.8728,320.0227,4953.0
2022-12-28 14:10:00,341.35,341.92,341.35,341.86,8574.0,319.8822,320.4163,319.8822,320.3601,8574.0
2022-12-28 14:15:00,341.6,341.88,341.59,341.84,4246.0,320.1164,320.3788,320.1071,320.3413,4246.0
2022-12-28 14:20:00,341.9,341.98,341.59,341.72,21831.0,320.3976,320.4725,320.1071,320.2289,21831.0
2022-12-28 14:25:00,341.8,341.9,341.54,341.76,14063.0,320.3039,320.3976,320.0602,320.2664,14063.0
2022-12-28 14:30:00,341.75,342.26,341.72,341.8,9345.0,320.257,320.7349,320.2289,320.3039,9345.0
2022-12-28 14:35:00,341.74,342.09,341.71,342.09,2479.0,320.2476,320.5756,320.2195,320.5756,2479.0
2022-12-28 14:40:00,342.02,342.61,342.0,342.61,9478.0,320.51,321.0629,320.4913,321.0629,9478.0
2022-12-28 14:45:00,342.69,342.85,342.48,342.48,4651.0,321.1379,321.2878,320.9411,320.9411,4651.0
2022-12-28 14:50:00,342.49,342.49,342.06,342.22,2169.0,320.9505,320.9505,320.5475,320.6974,2169.0
2022-12-28 14:55:00,342.11,342.33,341.92,342.06,2827.0,320.5944,320.8005,320.4163,320.5475,2827.0
2022-12-28 15:00:00,342.03,342.08,341.54,341.74,6042.0,320.5194,320.5662,320.0602,320.2476,6042.0
2022-12-28 15:05:00,341.8,341.91,341.66,341.72,5858.0,320.3039,320.4069,320.1727,320.2289,5858.0
2022-12-28 15:10:00,341.58,341.58,341.13,341.13,3108.0,320.0977,320.0977,319.676,319.676,3108.0
2022-12-28 15:15:00,341.1,341.28,340.94,340.94,3966.0,319.6479,319.8166,319.4979,319.4979,3966.0
2022-12-28 15:20:00,341.07,341.14,340.62,340.67,4387.0,319.6198,319.6854,319.1981,319.2449,4387.0
2022-12-28 15:25:00,340.84,341.02,340.84,341.0,5779.0,319.4042,319.5729,319.4042,319.5542,5779.0
2022-12-28 15:30:00,341.01,341.29,340.93,341.18,5551.0,319.5635,319.8259,319.4886,319.7228,5551.0
2022-12-28 15:35:00,341.1,341.35,341.05,341.21,5476.0,319.6479,319.8822,319.601,319.751,5476.0
2022-12-28 15:40:00,341.18,341.29,340.89,340.89,6110.0,319.7228,319.8259,319.4511,319.4511,6110.0
2022-12-28 15:45:00,340.9,341.33,340.76,341.2,7968.0,319.4605,319.8634,319.3293,319.7416,7968.0
2022-12-28 15:50:00,341.21,341.52,340.95,340.95,12897.0,319.751,320.0415,319.5073,319.5073,12897.0
2022-12-28 15:55:00,340.94,341.22,340.67,340.75,47937.0,319.4979,319.7603,319.2449,319.3199,47937.0
2022-12-29 09:30:00,342.44,342.72,341.23,342.44,26986.0,320.9036,321.166,319.7697,320.9036,26986.0
2022-12-29 09:35:00,342.12,342.86,342.07,342.86,8118.0,320.6037,321.2972,320.5569,321.2972,8118.0
2022-12-29 09:40:00,342.73,342.81,342.03,342.2,8015.0,321.1754,321.2503,320.5194,320.6787,8015.0
2022-12-29 09:45:00,342.21,342.5,342.18,342.34,11162.0,320.6881,320.9598,320.66,320.8099,11162.0
2022-12-29 09:50:00,342.3,342.71,341.88,342.59,7827.0,320.7724,321.1566,320.3788,321.0442,7827.0
2022-12-29 09:55:00,342.59,342.93,342.48,342.63,9178.0,321.0442,321.3628,320.9411,321.0817,9178.0
2022-12-29 10:00:00,342.68,342.84,342.16,342.3,9404.0,321.1285,321.2784,320.6412,320.7724,9404.0
2022-12-29 10:05:00,342.12,343.0,342.12,342.69,17944.0,320.6037,321.4284,320.6037,321.1379,17944.0
2022-12-29 10:10:00,342.79,343.34,342.76,343.13,8084.0,321.2316,321.747,321.2035,321.5502,8084.0
2022-12-29 10:15:00,343.23,343.76,343.2,343.65,15052.0,321.6439,322.1406,321.6158,322.0375,15052.0
2022-12-29 10:20:00,343.69,343.8,343.29,343.39,4780.0,322.075,322.1781,321.7001,321.7939,4780.0
2022-12-29 10:25:00,343.17,343.27,342.76,342.76,6597.0,321.5877,321.6814,321.2035,321.2035,6597.0
2022-12-29 10:30:00,342.8,343.2,342.53,342.99,5171.0,321.241,321.6158,320.9879,321.419,5171.0
2022-12-29 10:35:00,343.19,343.19,342.63,342.79,3529.0,321.6064,321.6064,321.0817,321.2316,3529.0
2022-12-29 10:40:00,342.71,342.81,342.67,342.67,3130.0,321.1566,321.2503,321.1191,321.1191,3130.0
2022-12-29 10:45:00,342.62,342.99,342.6,342.84,6448.0,321.0723,321.419,321.0535,321.2784,6448.0
2022-12-29 10:50:00,342.84,343.09,342.77,343.02,11240.0,321.2784,321.5127,321.2128,321.4471,11240.0
2022-12-29 10:55:00,343.09,343.23,342.92,343.09,9127.0,321.5127,321.6439,321.3534,321.5127,9127.0
2022-12-29 11:00:00,343.15,343.46,343.01,343.22,2716.0,321.569,321.8595,321.4378,321.6345,2716.0
2022-12-29 11:05:00,343.13,343.28,342.86,343.03,3028.0,321.5502,321.6908,321.2972,321.4565,3028.0
2022-12-29 11:10:00,342.94,342.96,342.71,342.92,1105.0,321.3722,321.3909,321.1566,321.3534,1105.0
2022-12-29 11:15:00,342.89,343.23,342.81,342.99,3369.0,321.3253,321.6439,321.2503,321.419,3369.0
2022-12-29 11:20:00,343.0,343.07,342.82,343.07,3916.0,321.4284,321.494,321.2597,321.494,3916.0
2022-12-29 11:25:00,342.94,343.03,342.67,342.68,2988.0,321.3722,321.4565,321.1191,321.1285,2988.0
2022-12-29 11:30:00,342.75,343.44,342.68,343.38,5453.0,321.1941,321.8407,321.1285,321.7845,5453.0
2022-12-29 11:35:00,343.5,343.6,343.4,343.55,3065.0,321.8969,321.9907,321.8032,321.9438,3065.0
2022-12-29 11:40:00,343.69,343.91,343.6,343.87,1879.0,322.075,322.2812,321.9907,322.2437,1879.0
2022-12-29 11:45:00,343.95,344.32,343.91,344.24,12596.0,322.3186,322.6654,322.2812,322.5904,12596.0
2022-12-29 11:50:00,344.24,344.64,344.24,344.26,4365.0,322.5904,322.9652,322.5904,322.6091,4365.0
2022-12-29 11:55:00,344.29,344.36,344.09,344.31,2714.0,322.6373,322.7029,322.4498,322.656,2714.0
2022-12-29 12:00:00,344.27,344.27,343.85,343.86,3604.0,322.6185,322.6185,322.2249,322.2343,3604.0
2022-12-29 12:05:00,343.87,344.08,343.76,344.0,2609.0,322.2437,322.4405,322.1406,322.3655,2609.0
2022-12-29 12:10:00,344.05,344.28,343.99,344.07,9519.0,322.4123,322.6279,322.3561,322.4311,9519.0
2022-12-29 12:15:00,343.85,344.1,343.8,343.91,2650.0,322.2249,322.4592,322.1781,322.2812,2650.0
2022-12-29 12:20:00,343.92,344.02,343.82,343.94,3666.0,322.2905,322.3842,322.1968,322.3093,3666.0
2022-12-29 12:25:00,343.79,343.85,343.69,343.69,2923.0,322.1687,322.2249,322.075,322.075,2923.0
2022-12-29 12:30:00,343.66,343.79,343.41,343.48,7628.0,322.0469,322.1687,321.8126,321.8782,7628.0
2022-12-29 12:35:00,343.45,343.5,343.15,343.28,3834.0,321.8501,321.8969,321.569,321.6908,3834.0
2022-12-29 12:40:00,343.4,343.58,343.31,343.49,2201.0,321.8032,321.9719,321.7189,321.8876,2201.0
2022-12-29 12:45:00,343.49,343.57,343.33,343.5,4357.0,321.8876,321.9625,321.7376,321.8969,4357.0
2022-12-29 12:50:00,343.46,343.7,343.45,343.69,2551.0,321.8595,322.0844,321.8501,322.075,2551.0
2022-12-29 12:55:00,343.7,343.7,343.41,343.69,3100.0,322.0844,322.0844,321.8126,322.075,3100.0
2022-12-29 13:00:00,343.62,343.77,343.6,343.65,2453.0,322.0094,322.15,321.9907,322.0375,2453.0
2022-12-29 13:05:00,343.6,343.64,343.17,343.31,16830.0,321.9907,322.0281,321.5877,321.7189,16830.0
2022-12-29 13:10:00,343.3,343.75,343.3,343.62,4301.0,321.7095,322.1312,321.7095,322.0094,4301.0
2022-12-29 13:15:00,343.47,343.98,343.33,343.78,3424.0,321.8688,322.3468,321.7376,322.1593,3424.0
2022-12-29 13:20:00,343.7,343.97,343.62,343.82,3738.0,322.0844,322.3374,322.0094,322.1968,3738.0
2022-12-29 13:25:00,343.81,343.91,343.6,343.7,6640.0,322.1874,322.2812,321.9907,322.0844,6640.0
2022-12-29 13:30:00,343.67,343.73,343.41,343.43,4042.0,322.0562,322.1125,321.8126,321.8313,4042.0
2022-12-29 13:35:00,343.32,343.66,343.27,343.38,6681.0,321.7283,322.0469,321.6814,321.7845,6681.0
2022-12-29 13:40:00,343.59,343.84,343.52,343.58,3191.0,321.9813,322.2156,321.9157,321.9719,3191.0
2022-12-29 13:45:00,343.59,343.59,343.14,343.18,8880.0,321.9813,321.9813,321.5596,321.5971,8880.0
2022-12-29 13:50:00,343.15,343.24,343.03,343.14,3302.0,321.569,321.6533,321.4565,321.5596,3302.0
2022-12-29 13:55:00,343.07,343.23,342.94,343.11,6304.0,321.494,321.6439,321.3722,321.5315,6304.0
2022-12-29 14:00:00,343.17,343.34,343.11,343.3,4241.0,321.5877,321.747,321.5315,321.7095,4241.0
2022-12-29 14:05:00,343.39,343.62,343.31,343.39,2572.0,321.7939,322.0094,321.7189,321.7939,2572.0
2022-12-29 14:10:00,343.48,343.63,343.37,343.49,1609.0,321.8782,322.0188,321.7751,321.8876,1609.0
2022-12-29 14:15:00,343.6,343.6,343.22,343.59,3492.0,321.9907,321.9907,321.6345,321.9813,3492.0
2022-12-29 14:20:00,343.33,343.61,343.33,343.55,2141.0,321.7376,322.0,321.7376,321.9438,2141.0
2022-12-29 14:25:00,343.52,343.72,343.34,343.41,8590.0,321.9157,322.1031,321.747,321.8126,8590.0
2022-12-29 14:30:00,343.34,343.54,343.12,343.4,9116.0,321.747,321.9344,321.5408,321.8032,9116.0
2022-12-29 14:35:00,343.33,343.44,343.32,343.4,3398.0,321.7376,321.8407,321.7283,321.8032,3398.0
2022-12-29 14:40:00,343.4,343.61,343.39,343.45,5069.0,321.8032,322.0,321.7939,321.8501,5069.0
2022-12-29 14:45:00,343.5,343.5,343.17,343.17,6028.0,321.8969,321.8969,321.5877,321.5877,6028.0
2022-12-29 14:50:00,343.19,343.29,343.09,343.2,5086.0,321.6064,321.7001,321.5127,321.6158,5086.0
2022-12-29 14:55:00,343.33,343.33,343.12,343.23,6344.0,321.7376,321.7376,321.5408,321.6439,6344.0
2022-12-29 15:00:00,343.12,343.28,343.08,343.23,5430.0,321.5408,321.6908,321.5034,321.6439,5430.0
2022-12-29 15:05:00,343.2,343.34,343.0,343.15,6278.0,321.6158,321.747,321.4284,321.569,6278.0
2022-12-29 15:10:00,343.05,343.13,342.88,343.06,4101.0,321.4752,321.5502,321.3159,321.4846,4101.0
2022-12-29 15:15:00,342.97,343.03,342.79,342.82,7571.0,321.4003,321.4565,321.2316,321.2597,7571.0
2022-12-29 15:20:00,342.87,343.16,342.75,343.09,8228.0,321.3066,321.5783,321.1941,321.5127,8228.0
2022-12-29 15:25:00,343.02,343.4,342.95,343.34,6295.0,321.4471,321.8032,321.3815,321.747,6295.0
2022-12-29 15:30:00,343.33,344.07,343.33,343.93,10235.0,321.7376,322.4311,321.7376,322.2999,10235.0
2022-12-29 15:35:00,343.92,343.96,343.62,343.67,9477.0,322.2905,322.328,322.0094,322.0562,9477.0
2022-12-29 15:40:00,343.66,343.66,343.32,343.51,8971.0,322.0469,322.0469,321.7283,321.9063,8971.0
2022-12-29 15:45:00,343.6,343.67,343.28,343.54,16817.0,321.9907,322.0562,321.6908,321.9344,16817.0
2022-12-29 15:50:00,343.58,343.9,343.52,343.56,19654.0,321.9719,322.2718,321.9157,321.9532,19654.0
2022-12-29 15:55:00,343.5,343.51,343.0,343.35,95239.0,321.8969,321.9063,321.4284,321.7564,95239.0
2022-12-30 09:30:00,341.74,342.84,340.66,342.34,21872.0,320.2476,321.2784,319.2355,320.8099,21872.0
2022-12-30 09:35:00,342.3,342.78,341.33,341.58,5159.0,320.7724,321.2222,319.8634,320.0977,5159.0
2022-12-30 09:40:00,340.89,341.09,340.38,340.85,6285.0,319.4511,319.6385,318.9732,319.4136,6285.0
2022-12-30 09:45:00,340.7,340.7,339.5,339.66,8466.0,319.273,319.273,318.1485,318.2984,8466.0
2022-12-30 09:50:00,339.76,340.23,339.4,340.22,3785.0,318.3922,318.8326,318.0548,318.8232,3785.0
2022-12-30 09:55:00,339.75,340.69,339.57,340.69,3031.0,318.3828,319.2637,318.2141,319.2637,3031.0
2022-12-30 10:00:00,340.7,341.03,340.25,340.91,4816.0,319.273,319.5823,318.8513,319.4698,4816.0
2022-12-30 10:05:00,340.82,341.02,340.37,340.37,4512.0,319.3855,319.5729,318.9638,318.9638,4512.0
2022-12-30 10:10:00,340.36,341.27,340.33,341.17,5558.0,318.9544,319.8072,318.9263,319.7135,5558.0
2022-12-30 10:15:00,341.24,342.81,341.22,342.46,7920.0,319.7791,321.2503,319.7603,320.9223,7920.0
2022-12-30 10:20:00,342.29,342.48,342.2,342.48,3556.0,320.763,320.9411,320.6787,320.9411,3556.0
2022-12-30 10:25:00,342.6,342.78,342.34,342.49,4508.0,321.0535,321.2222,320.8099,320.9505,4508.0
2022-12-30 10:30:00,342.53,342.89,342.5,342.89,3015.0,320.9879,321.3253,320.9598,321.3253,3015.0
2022-12-30 10:35:00,342.89,343.44,342.89,343.36,8989.0,321.3253,321.8407,321.3253,321.7657,8989.0
2022-12-30 10:40:00,343.35,343.45,343.05,343.4,5282.0,321.7564,321.8501,321.4752,321.8032,5282.0
2022-12-30 10:45:00,343.35,343.69,343.13,343.62,6788.0,321.7564,322.075,321.5502,322.0094,6788.0
2022-12-30 10:50:00,343.42,343.46,343.0,343.11,5974.0,321.822,321.8595,321.4284,321.5315,5974.0
2022-12-30 10:55:00,343.14,343.35,342.65,342.65,3118.0,321.5596,321.7564,321.1004,321.1004,3118.0
2022-12-30 11:00:00,342.51,342.6,342.43,342.43,1231.0,320.9692,321.0535,320.8942,320.8942,1231.0
2022-12-30 11:05:00,342.51,342.51,342.29,342.4,2017.0,320.9692,320.9692,320.763,320.8661,2017.0
2022-12-30 11:10:00,342.56,342.56,342.12,342.28,4312.0,321.0161,321.0161,320.6037,320.7537,4312.0
2022-12-30 11:15:00,342.25,342.33,342.01,342.11,3049.0,320.7256,320.8005,320.5006,320.5944,3049.0
2022-12-30 11:20:00,342.1,342.3,342.02,342.03,2595.0,320.585,320.7724,320.51,320.5194,2595.0
2022-12-30 11:25:00,341.92,342.04,341.74,341.91,1643.0,320.4163,320.5288,320.2476,320.4069,1643.0
2022-12-30 11:30:00,341.88,342.44,341.84,342.28,4571.0,320.3788,320.9036,320.3413,320.7537,4571.0
2022-12-30 11:35:00,342.46,342.64,342.27,342.27,4508.0,320.9223,321.091,320.7443,320.7443,4508.0
2022-12-30 11:40:00,342.22,342.22,341.85,341.85,2216.0,320.6974,320.6974,320.3507,320.3507,2216.0
2022-12-30 11:45:00,342.02,342.15,341.93,342.1,1292.0,320.51,320.6318,320.4257,320.585,1292.0
2022-12-30 11:50:00,342.08,342.2,342.08,342.15,1557.0,320.5662,320.6787,320.5662,320.6318,1557.0
2022-12-30 11:55:00,342.35,342.63,341.94,342.44,2372.0,320.8193,321.0817,320.435,320.9036,2372.0
2022-12-30 12:00:00,342.56,342.83,342.56,342.83,748.0,321.0161,321.2691,321.0161,321.2691,748.0
2022-12-30 12:05:00,342.48,342.48,342.17,342.34,1200.0,320.9411,320.9411,320.6506,320.8099,1200.0
2022-12-30 12:10:00,342.42,342.63,341.91,341.91,15438.0,320.8849,321.0817,320.4069,320.4069,15438.0
2022-12-30 12:15:00,342.01,342.3,342.0,342.12,1967.0,320.5006,320.7724,320.4913,320.6037,1967.0
2022-12-30 12:20:00,342.19,342.9,342.18,342.9,6012.0,320.6693,321.3347,320.66,321.3347,6012.0
2022-12-30 12:25:00,342.98,342.98,342.51,342.54,4625.0,321.4096,321.4096,320.9692,320.9973,4625.0
2022-12-30 12:30:00,342.71,343.14,342.71,343.14,3660.0,321.1566,321.5596,321.1566,321.5596,3660.0
2022-12-30 12:35:00,343.11,343.26,342.92,342.93,2232.0,321.5315,321.672,321.3534,321.3628,2232.0
2022-12-30 12:40:00,342.86,343.03,342.79,343.03,2044.0,321.2972,321.4565,321.2316,321.4565,2044.0
2022-12-30 12:45:00,343.34,343.46,343.12,343.25,2224.0,321.747,321.8595,321.5408,321.6627,2224.0
2022-12-30 12:50:00,343.35,343.42,342.98,343.03,1842.0,321.7564,321.822,321.4096,321.4565,1842.0
2022-12-30 12:55:00,343.0,343.05,342.79,342.95,3860.0,321.4284,321.4752,321.2316,321.3815,3860.0
2022-12-30 13:00:00,343.05,343.06,342.52,342.57,2236.0,321.4752,321.4846,320.9786,321.0254,2236.0
2022-12-30 13:05:00,342.59,342.59,342.3,342.42,2806.0,321.0442,321.0442,320.7724,320.8849,2806.0
2022-12-30 13:10:00,342.55,342.55,342.42,342.45,1423.0,321.0067,321.0067,320.8849,320.913,1423.0
2022-12-30 13:15:00,342.34,342.38,341.92,341.92,5142.0,320.8099,320.8474,320.4163,320.4163,5142.0
2022-12-30 13:20:00,341.81,341.81,340.89,341.17,6095.0,320.3132,320.3132,319.4511,319.7135,6095.0
2022-12-30 13:25:00,340.87,341.19,340.5,341.14,5399.0,319.4323,319.7322,319.0856,319.6854,5399.0
2022-12-30 13:30:00,341.19,341.54,341.17,341.45,10131.0,319.7322,320.0602,319.7135,319.9759,10131.0
2022-12-30 13:35:00,341.61,341.72,341.45,341.64,3000.0,320.1258,320.2289,319.9759,320.1539,3000.0
2022-12-30 13:40:00,341.51,341.6,341.31,341.47,2373.0,320.0321,320.1164,319.8447,319.9946,2373.0
2022-12-30 13:45:00,341.37,341.51,341.21,341.46,3151.0,319.9009,320.0321,319.751,319.9852,3151.0
2022-12-30 13:50:00,341.47,341.55,341.36,341.49,1446.0,319.9946,320.0696,319.8915,320.0134,1446.0
2022-12-30 13:55:00,341.55,341.59,341.39,341.46,3826.0,320.0696,320.1071,319.9196,319.9852,3826.0
2022-12-30 14:00:00,341.48,341.59,341.06,341.1,3607.0,320.004,320.1071,319.6104,319.6479,3607.0
2022-12-30 14:05:00,341.0,341.14,340.75,340.75,4302.0,319.5542,319.6854,319.3199,319.3199,4302.0
2022-12-30 14:10:00,340.75,340.88,340.51,340.78,5677.0,319.3199,319.4417,319.095,319.348,5677.0
2022-12-30 14:15:00,340.73,340.78,340.29,340.68,3200.0,319.3011,319.348,318.8888,319.2543,3200.0
2022-12-30 14:20:00,340.6,340.9,340.59,340.9,2061.0,319.1793,319.4605,319.17,319.4605,2061.0
2022-12-30 14:25:00,340.83,341.4,340.75,341.27,6521.0,319.3949,319.929,319.3199,319.8072,6521.0
2022-12-30 14:30:00,341.24,341.43,341.2,341.34,5477.0,319.7791,319.9571,319.7416,319.8728,5477.0
2022-12-30 14:35:00,341.19,341.2,340.98,341.16,2031.0,319.7322,319.7416,319.5354,319.7041,2031.0
2022-12-30 14:40:00,341.19,341.19,340.85,341.02,2368.0,319.7322,319.7322,319.4136,319.5729,2368.0
2022-12-30 14:45:00,341.0,341.0,340.61,340.7,2506.0,319.5542,319.5542,319.1887,319.273,2506.0
2022-12-30 14:50:00,340.62,341.17,340.62,340.94,2712.0,319.1981,319.7135,319.1981,319.4979,2712.0
2022-12-30 14:55:00,340.96,341.08,340.75,340.94,3930.0,319.5167,319.6291,319.3199,319.4979,3930.0
2022-12-30 15:00:00,340.95,341.47,340.91,341.22,6202.0,319.5073,319.9946,319.4698,319.7603,6202.0
2022-12-30 15:05:00,341.43,341.52,341.24,341.52,3609.0,319.9571,320.0415,319.7791,320.0415,3609.0
2022-12-30 15:10:00,341.5,342.1,341.42,341.96,4004.0,320.0227,320.585,319.9478,320.4538,4004.0
2022-12-30 15:15:00,342.01,342.34,341.59,341.72,6996.0,320.5006,320.8099,320.1071,320.2289,6996.0
2022-12-30 15:20:00,341.77,341.94,341.71,341.88,5271.0,320.2757,320.435,320.2195,320.3788,5271.0
2022-12-30 15:25:00,341.78,341.84,341.49,341.59,6112.0,320.2851,320.3413,320.0134,320.1071,6112.0
2022-12-30 15:30:00,341.68,342.52,341.56,342.52,8003.0,320.1914,320.9786,320.0789,320.9786,8003.0
2022-12-30 15:35:00,342.49,342.74,342.06,342.65,8890.0,320.9505,321.1847,320.5475,321.1004,8890.0
2022-12-30 15:40:00,342.63,342.74,342.38,342.63,12265.0,321.0817,321.1847,320.8474,321.0817,12265.0
2022-12-30 15:45:00,342.75,343.26,342.72,343.16,17707.0,321.1941,321.672,321.166,321.5783,17707.0
2022-12-30 15:50:00,343.4,343.69,343.2,343.67,44329.0,321.8032,322.075,321.6158,322.0562,44329.0
2022-12-30 15:55:00,343.59,343.59,343.0,343.37,48780.0,321.9813,321.9813,321.4284,321.7751,48780.0
2023-01-03 09:30:00,345.5,347.16,345.23,347.0,35514.0,323.7712,325.3268,323.5181,325.1768,35514.0
2023-01-03 09:35:00,346.98,347.43,346.02,347.14,13404.0,325.1581,325.5798,324.2585,325.308,13404.0
2023-01-03 09:40:00,347.31,348.6,347.12,347.79,15444.0,325.4673,326.6762,325.2893,325.9171,15444.0
2023-01-03 09:45:00,347.79,347.79,345.37,345.67,14668.0,325.9171,325.9171,323.6493,323.9305,14668.0
2023-01-03 09:50:00,345.9,346.6,344.76,345.05,15782.0,324.146,324.802,323.0777,323.3495,15782.0
2023-01-03 09:55:00,345.22,345.22,344.23,344.23,4990.0,323.5088,323.5088,322.581,322.581,4990.0
2023-01-03 10:00:00,344.31,345.4,344.28,345.2,9184.0,322.656,323.6774,322.6279,323.49,9184.0
2023-01-03 10:05:00,345.13,345.4,344.6,345.03,13364.0,323.4244,323.6774,322.9278,323.3307,13364.0
2023-01-03 10:10:00,345.13,345.14,344.06,344.16,4831.0,323.4244,323.4338,322.4217,322.5154,4831.0
2023-01-03 10:15:00,344.16,344.4,343.22,343.22,7694.0,322.5154,322.7403,321.6345,321.6345,7694.0
2023-01-03 10:20:00,343.12,343.67,343.0,343.63,8435.0,321.5408,322.0562,321.4284,322.0188,8435.0
2023-01-03 10:25:00,343.6,344.78,343.56,344.78,8592.0,321.9907,323.0964,321.9532,323.0964,8592.0
2023-01-03 10:30:00,344.7,345.18,344.48,345.18,7126.0,323.0215,323.4713,322.8153,323.4713,7126.0
2023-01-03 10:35:00,345.14,346.36,345.08,346.26,12148.0,323.4338,324.5771,323.3776,324.4834,12148.0
2023-01-03 10:40:00,346.31,347.01,346.14,347.01,20144.0,324.5302,325.1862,324.3709,325.1862,20144.0
2023-01-03 10:45:00,346.93,347.36,346.31,346.81,22224.0,325.1112,325.5142,324.5302,324.9988,22224.0
2023-01-03 10:50:00,346.65,347.31,346.29,347.11,18344.0,324.8488,325.4673,324.5115,325.2799,18344.0
2023-01-03 10:55:00,347.02,347.93,347.02,347.88,11032.0,325.1956,326.0483,325.1956,326.0015,11032.0
2023-01-03 11:00:00,347.93,348.07,347.64,347.75,21999.0,326.0483,326.1795,325.7766,325.8797,21999.0
2023-01-03 11:05:00,347.75,347.97,347.25,347.3,10164.0,325.8797,326.0858,325.4111,325.458,10164.0
2023-01-03 11:10:00,347.19,347.19,345.91,346.15,10606.0,325.3549,325.3549,324.1554,324.3803,10606.0
2023-01-03 11:15:00,346.01,346.25,345.87,346.13,5384.0,324.2491,324.474,324.1179,324.3615,5384.0
2023-01-03 11:20:00,346.15,346.53,345.9,346.25,4308.0,324.3803,324.7364,324.146,324.474,4308.0
2023-01-03 11:25:00,346.01,346.21,345.14,345.55,4251.0,324.2491,324.4365,323.4338,323.818,4251.0
2023-01-03 11:30:00,345.72,345.73,344.8,345.25,6822.0,323.9773,323.9867,323.1152,323.5369,6822.0
2023-01-03 11:35:00,345.38,345.63,345.07,345.63,3303.0,323.6587,323.893,323.3682,323.893,3303.0
2023-01-03 11:40:00,345.52,345.53,345.14,345.4,3988.0,323.7899,323.7993,323.4338,323.6774,3988.0
2023-01-03 11:45:00,345.27,345.27,344.94,345.25,3968.0,323.5556,323.5556,323.2464,323.5369,3968.0
2023-01-03 11:50:00,345.18,345.79,345.09,345.73,6368.0,323.4713,324.0429,323.3869,323.9867,6368.0
2023-01-03 11:55:00,345.74,345.74,344.77,344.78,18394.0,323.9961,323.9961,323.0871,323.0964,18394.0
2023-01-03 12:00:00,344.77,344.86,344.5,344.56,5567.0,323.0871,323.1714,322.834,322.8903,5567.0
2023-01-03 12:05:00,344.48,344.8,344.34,344.48,10330.0,322.8153,323.1152,322.6841,322.8153,10330.0
2023-01-03 12:10:00,344.56,344.77,344.4,344.47,6035.0,322.8903,323.0871,322.7403,322.8059,6035.0
2023-01-03 12:15:00,344.49,344.75,344.08,344.23,4850.0,322.8247,323.0683,322.4405,322.581,4850.0
2023-01-03 12:20:00,344.2,344.35,343.51,343.7,8478.0,322.5529,322.6935,321.9063,322.0844,8478.0
2023-01-03 12:25:00,343.72,344.24,343.72,344.04,4597.0,322.1031,322.5904,322.1031,322.403,4597.0
2023-01-03 12:30:00,344.29,345.13,344.22,344.82,5521.0,322.6373,323.4244,322.5717,323.1339,5521.0
2023-01-03 12:35:00,345.0,345.11,344.64,344.64,3171.0,323.3026,323.4057,322.9652,322.9652,3171.0
2023-01-03 12:40:00,344.61,344.61,343.86,343.86,4109.0,322.9371,322.9371,322.2343,322.2343,4109.0
2023-01-03 12:45:00,343.91,344.0,343.16,343.45,5696.0,322.2812,322.3655,321.5783,321.8501,5696.0
2023-01-03 12:50:00,343.45,343.68,343.31,343.6,5417.0,321.8501,322.0656,321.7189,321.9907,5417.0
2023-01-03 12:55:00,343.67,344.48,343.66,344.05,7922.0,322.0562,322.8153,322.0469,322.4123,7922.0
2023-01-03 13:00:00,344.16,344.3,343.79,344.05,5280.0,322.5154,322.6466,322.1687,322.4123,5280.0
2023-01-03 13:05:00,344.17,344.28,343.91,344.06,4784.0,322.5248,322.6279,322.2812,322.4217,4784.0
2023-01-03 13:10:00,343.99,344.38,343.79,343.82,2511.0,322.3561,322.7216,322.1687,322.1968,2511.0
2023-01-03 13:15:00,343.72,344.01,343.72,343.88,1801.0,322.1031,322.3749,322.1031,322.253,1801.0
2023-01-03 13:20:00,343.78,344.23,343.57,344.23,5580.0,322.1593,322.581,321.9625,322.581,5580.0
2023-01-03 13:25:00,344.13,344.8,344.07,344.59,6950.0,322.4873,323.1152,322.4311,322.9184,6950.0
2023-01-03 13:30:00,344.41,344.53,344.4,344.43,1910.0,322.7497,322.8622,322.7403,322.7685,1910.0
2023-01-03 13:35:00,344.4,344.56,344.21,344.21,3185.0,322.7403,322.8903,322.5623,322.5623,3185.0
2023-01-03 13:40:00,344.31,344.67,344.31,344.42,2680.0,322.656,322.9934,322.656,322.7591,2680.0
2023-01-03 13:45:00,344.33,344.56,344.21,344.56,3235.0,322.6747,322.8903,322.5623,322.8903,3235.0
2023-01-03 13:50:00,344.42,344.73,344.17,344.73,13290.0,322.7591,323.0496,322.5248,323.0496,13290.0
2023-01-03 13:55:00,344.79,344.95,344.74,344.81,1956.0,323.1058,323.2557,323.059,323.1246,1956.0
2023-01-03 14:00:00,344.81,344.96,344.37,344.46,6172.0,323.1246,323.2651,322.7122,322.7966,6172.0
2023-01-03 14:05:00,344.52,344.54,344.29,344.29,1600.0,322.8528,322.8715,322.6373,322.6373,1600.0
2023-01-03 14:10:00,344.59,344.59,344.02,344.2,5232.0,322.9184,322.9184,322.3842,322.5529,5232.0
2023-01-03 14:15:00,344.23,344.51,344.18,344.3,3711.0,322.581,322.8434,322.5342,322.6466,3711.0
2023-01-03 14:20:00,344.25,344.42,343.81,343.94,3067.0,322.5998,322.7591,322.1874,322.3093,3067.0
2023-01-03 14:25:00,343.96,343.97,343.57,343.64,4792.0,322.328,322.3374,321.9625,322.0281,4792.0
2023-01-03 14:30:00,343.62,343.62,342.8,343.09,6783.0,322.0094,322.0094,321.241,321.5127,6783.0
2023-01-03 14:35:00,343.03,343.34,343.0,343.06,2863.0,321.4565,321.747,321.4284,321.4846,2863.0
2023-01-03 14:40:00,343.45,344.14,343.45,344.14,3592.0,321.8501,322.4967,321.8501,322.4967,3592.0
2023-01-03 14:45:00,344.19,345.74,344.19,345.27,8664.0,322.5435,323.9961,322.5435,323.5556,8664.0
2023-01-03 14:50:00,345.35,345.35,344.63,344.9,5742.0,323.6306,323.6306,322.9559,323.2089,5742.0
2023-01-03 14:55:00,344.98,345.18,344.68,344.82,5728.0,323.2839,323.4713,323.0027,323.1339,5728.0
2023-01-03 15:00:00,344.84,345.35,344.68,345.1,5857.0,323.1527,323.6306,323.0027,323.3963,5857.0
2023-01-03 15:05:00,344.9,345.08,344.78,344.88,1967.0,323.2089,323.3776,323.0964,323.1901,1967.0
2023-01-03 15:10:00,345.07,345.68,344.93,345.55,7980.0,323.3682,323.9398,323.237,323.818,7980.0
2023-01-03 15:15:00,345.66,346.22,345.65,345.86,16524.0,323.9211,324.4459,323.9117,324.1085,16524.0
2023-01-03 15:20:00,345.84,345.84,345.31,345.42,7646.0,324.0898,324.0898,323.5931,323.6962,7646.0
2023-01-03 15:25:00,345.3,346.14,345.3,346.13,12404.0,323.5837,324.3709,323.5837,324.3615,12404.0
2023-01-03 15:30:00,346.22,346.37,345.88,346.28,9764.0,324.4459,324.5864,324.1273,324.5021,9764.0
2023-01-03 15:35:00,346.4,346.59,345.86,345.91,17940.0,324.6146,324.7926,324.1085,324.1554,17940.0
2023-01-03 15:40:00,345.93,346.31,345.85,346.0,10460.0,324.1741,324.5302,324.0991,324.2397,10460.0
2023-01-03 15:45:00,346.0,346.31,345.79,346.23,14260.0,324.2397,324.5302,324.0429,324.4552,14260.0
2023-01-03 15:50:00,346.24,346.44,345.95,346.37,29647.0,324.4646,324.652,324.1929,324.5864,29647.0
2023-01-03 15:55:00,346.37,346.51,346.1,346.1,70927.0,324.5864,324.7176,324.3334,324.3334,70927.0
2023-01-04 09:30:00,348.03,348.59,346.83,347.57,33349.0,326.142,326.6668,325.0175,325.711,33349.0
2023-01-04 09:35:00,347.58,349.04,347.58,348.76,8027.0,325.7203,327.0885,325.7203,326.8261,8027.0
2023-01-04 09:40:00,348.49,348.49,346.73,347.06,16382.0,326.5731,326.5731,324.9238,325.233,16382.0
2023-01-04 09:45:00,347.26,347.65,346.69,346.85,12713.0,325.4205,325.7859,324.8863,325.0363,12713.0
2023-01-04 09:50:00,346.71,347.47,346.65,347.33,4293.0,324.9051,325.6173,324.8488,325.4861,4293.0
2023-01-04 09:55:00,347.6,347.77,347.31,347.32,3395.0,325.7391,325.8984,325.4673,325.4767,3395.0
2023-01-04 10:00:00,347.36,348.57,345.75,346.62,13158.0,325.5142,326.6481,324.0054,324.8207,13158.0
2023-01-04 10:05:00,346.33,346.55,345.07,345.58,8600.0,324.549,324.7551,323.3682,323.8461,8600.0
2023-01-04 10:10:00,345.25,345.87,345.08,345.67,10722.0,323.5369,324.1179,323.3776,323.9305,10722.0
2023-01-04 10:15:00,345.66,346.34,345.64,345.93,4311.0,323.9211,324.5583,323.9024,324.1741,4311.0
2023-01-04 10:20:00,346.18,346.22,345.72,346.14,11750.0,324.4084,324.4459,323.9773,324.3709,11750.0
2023-01-04 10:25:00,346.36,346.59,345.89,346.59,4921.0,324.5771,324.7926,324.1366,324.7926,4921.0
2023-01-04 10:30:00,346.5,346.93,346.44,346.77,14594.0,324.7083,325.1112,324.652,324.9613,14594.0
2023-01-04 10:35:00,346.83,346.89,346.35,346.48,10414.0,325.0175,325.0737,324.5677,324.6895,10414.0
2023-01-04 10:40:00,346.33,346.79,345.72,346.67,3784.0,324.549,324.98,323.9773,324.8676,3784.0
2023-01-04 10:45:00,346.74,347.37,346.73,347.02,3650.0,324.9332,325.5236,324.9238,325.1956,3650.0
2023-01-04 10:50:00,346.98,347.16,346.88,347.07,3547.0,325.1581,325.3268,325.0644,325.2424,3547.0
2023-01-04 10:55:00,347.06,347.52,346.86,347.52,4993.0,325.233,325.6641,325.0456,325.6641,4993.0
2023-01-04 11:00:00,347.45,347.5,347.31,347.34,2578.0,325.5985,325.6454,325.4673,325.4954,2578.0
2023-01-04 11:05:00,347.22,347.85,347.15,347.73,3826.0,325.383,325.9734,325.3174,325.8609,3826.0
2023-01-04 11:10:00,347.73,348.62,347.73,348.4,7003.0,325.8609,326.6949,325.8609,326.4888,7003.0
2023-01-04 11:15:00,348.46,348.9,348.38,348.9,9554.0,326.545,326.9573,326.47,326.9573,9554.0
2023-01-04 11:20:00,348.81,348.83,348.27,348.43,8659.0,326.873,326.8917,326.3669,326.5169,8659.0
2023-01-04 11:25:00,348.43,348.64,348.16,348.43,9580.0,326.5169,326.7137,326.2639,326.5169,9580.0
2023-01-04 11:30:00,348.53,349.25,348.53,349.15,10720.0,326.6106,327.2853,326.6106,327.1916,10720.0
2023-01-04 11:35:00,349.2,349.68,349.15,349.68,8654.0,327.2385,327.6883,327.1916,327.6883,8654.0
2023-01-04 11:40:00,349.56,349.7,349.22,349.37,35730.0,327.5758,327.707,327.2572,327.3978,35730.0
2023-01-04 11:45:00,349.47,349.91,349.27,349.89,3669.0,327.4915,327.9038,327.3041,327.8851,3669.0
2023-01-04 11:50:00,349.9,350.31,349.88,350.22,7554.0,327.8944,328.2787,327.8757,328.1943,7554.0
2023-01-04 11:55:00,350.2,350.31,349.89,350.11,4738.0,328.1756,328.2787,327.8851,328.0912,4738.0
2023-01-04 12:00:00,349.9,349.9,349.45,349.55,8044.0,327.8944,327.8944,327.4727,327.5664,8044.0
2023-01-04 12:05:00,349.49,349.51,349.27,349.38,7070.0,327.5102,327.529,327.3041,327.4071,7070.0
2023-01-04 12:10:00,349.33,349.36,348.75,348.75,6056.0,327.3603,327.3884,326.8168,326.8168,6056.0
2023-01-04 12:15:00,348.8,349.17,348.74,348.97,5516.0,326.8636,327.2103,326.8074,327.0229,5516.0
2023-01-04 12:20:00,349.03,349.33,348.85,349.1,11262.0,327.0792,327.3603,326.9105,327.1447,11262.0
2023-01-04 12:25:00,349.09,349.2,348.76,349.13,6741.0,327.1354,327.2385,326.8261,327.1729,6741.0
2023-01-04 12:30:00,349.13,349.73,349.13,349.44,3537.0,327.1729,327.7351,327.1729,327.4634,3537.0
2023-01-04 12:35:00,349.46,349.61,349.41,349.58,1523.0,327.4821,327.6227,327.4353,327.5946,1523.0
2023-01-04 12:40:00,349.53,349.56,349.47,349.51,1406.0,327.5477,327.5758,327.4915,327.529,1406.0
2023-01-04 12:45:00,349.53,349.62,349.25,349.25,3180.0,327.5477,327.632,327.2853,327.2853,3180.0
2023-01-04 12:50:00,349.35,349.46,349.05,349.28,4733.0,327.379,327.4821,327.0979,327.3134,4733.0
2023-01-04 12:55:00,349.28,349.31,348.55,348.55,4435.0,327.3134,327.3415,326.6293,326.6293,4435.0
2023-01-04 13:00:00,348.49,348.49,347.88,348.32,5833.0,326.5731,326.5731,326.0015,326.4138,5833.0
2023-01-04 13:05:00,348.34,348.6,348.27,348.6,2652.0,326.4325,326.6762,326.3669,326.6762,2652.0
2023-01-04 13:10:00,348.56,348.8,348.56,348.79,1400.0,326.6387,326.8636,326.6387,326.8542,1400.0
2023-01-04 13:15:00,348.85,349.18,348.84,349.18,2858.0,326.9105,327.2197,326.9011,327.2197,2858.0
2023-01-04 13:20:00,349.13,349.25,349.08,349.25,4251.0,327.1729,327.2853,327.126,327.2853,4251.0
2023-01-04 13:25:00,349.33,349.36,348.87,349.07,12469.0,327.3603,327.3884,326.9292,327.1166,12469.0
2023-01-04 13:30:00,349.12,349.5,349.12,349.45,7881.0,327.1635,327.5196,327.1635,327.4727,7881.0
2023-01-04 13:35:00,349.47,349.75,349.46,349.63,2280.0,327.4915,327.7539,327.4821,327.6414,2280.0
2023-01-04 13:40:00,349.69,349.8,349.48,349.51,4184.0,327.6976,327.8007,327.5009,327.529,4184.0
2023-01-04 13:45:00,349.58,349.6,349.24,349.27,4103.0,327.5946,327.6133,327.2759,327.3041,4103.0
2023-01-04 13:50:00,349.25,349.39,349.07,349.07,3654.0,327.2853,327.4165,327.1166,327.1166,3654.0
2023-01-04 13:55:00,349.08,349.08,348.43,348.7,15211.0,327.126,327.126,326.5169,326.7699,15211.0
2023-01-04 14:00:00,348.65,349.57,347.15,347.99,18039.0,326.7231,327.5852,325.3174,326.1046,18039.0
2023-01-04 14:05:00,348.43,348.89,347.75,347.86,5706.0,326.5169,326.948,325.8797,325.9827,5706.0
2023-01-04 14:10:00,347.79,348.48,347.71,348.38,4646.0,325.9171,326.5637,325.8422,326.47,4646.0
2023-01-04 14:15:00,348.54,349.82,348.54,349.82,4973.0,326.62,327.8195,326.62,327.8195,4973.0
2023-01-04 14:20:00,349.71,349.84,348.74,349.23,14024.0,327.7164,327.8382,326.8074,327.2666,14024.0
2023-01-04 14:25:00,349.14,349.14,347.64,348.0,15799.0,327.1822,327.1822,325.7766,326.1139,15799.0
2023-01-04 14:30:00,347.95,348.21,347.55,348.17,10909.0,326.0671,326.3107,325.6922,326.2732,10909.0
2023-01-04 14:35:00,348.46,348.46,348.11,348.38,9582.0,326.545,326.545,326.217,326.47,9582.0
2023-01-04 14:40:00,348.39,348.95,348.06,348.36,8883.0,326.4794,327.0042,326.1702,326.4513,8883.0
2023-01-04 14:45:00,348.32,348.84,348.12,348.12,7395.0,326.4138,326.9011,326.2264,326.2264,7395.0
2023-01-04 14:50:00,348.12,348.4,347.91,348.23,7097.0,326.2264,326.4888,326.0296,326.3295,7097.0
2023-01-04 14:55:00,348.24,348.98,348.24,348.92,6984.0,326.3388,327.0323,326.3388,326.9761,6984.0
2023-01-04 15:00:00,349.01,349.54,348.88,349.31,15986.0,327.0604,327.5571,326.9386,327.3415,15986.0
2023-01-04 15:05:00,349.27,349.37,348.66,348.94,9059.0,327.3041,327.3978,326.7324,326.9948,9059.0
2023-01-04 15:10:00,349.0,349.03,348.57,348.88,11603.0,327.051,327.0792,326.6481,326.9386,11603.0
2023-01-04 15:15:00,348.92,348.95,348.59,348.74,9747.0,326.9761,327.0042,326.6668,326.8074,9747.0
2023-01-04 15:20:00,348.81,348.96,348.07,348.27,11048.0,326.873,327.0136,326.1795,326.3669,11048.0
2023-01-04 15:25:00,348.34,348.69,348.18,348.25,16414.0,326.4325,326.7605,326.2826,326.3482,16414.0
2023-01-04 15:30:00,348.21,348.21,347.42,347.65,9008.0,326.3107,326.3107,325.5704,325.7859,9008.0
2023-01-04 15:35:00,347.62,347.63,346.66,347.11,10312.0,325.7578,325.7672,324.8582,325.2799,10312.0
2023-01-04 15:40:00,347.16,347.16,346.39,346.56,14804.0,325.3268,325.3268,324.6052,324.7645,14804.0
2023-01-04 15:45:00,346.46,346.71,346.18,346.69,15470.0,324.6708,324.9051,324.4084,324.8863,15470.0
2023-01-04 15:50:00,346.76,346.86,346.29,346.77,39493.0,324.9519,325.0456,324.5115,324.9613,39493.0
2023-01-04 15:55:00,346.79,347.88,346.79,347.67,60386.0,324.98,326.0015,324.98,325.8047,60386.0
2023-01-05 09:30:00,344.25,344.95,341.0,342.36,48187.0,322.5998,323.2557,319.5542,320.8286,48187.0
2023-01-05 09:35:00,342.43,342.92,341.54,341.55,12909.0,320.8942,321.3534,320.0602,320.0696,12909.0
2023-01-05 09:40:00,341.11,341.81,340.37,341.81,17067.0,319.6572,320.3132,318.9638,320.3132,17067.0
2023-01-05 09:45:00,341.79,341.88,340.72,341.07,12737.0,320.2945,320.3788,319.2918,319.6198,12737.0
2023-01-05 09:50:00,341.02,341.6,340.14,340.68,15535.0,319.5729,320.1164,318.7483,319.2543,15535.0
2023-01-05 09:55:00,340.88,341.13,340.53,340.75,6683.0,319.4417,319.676,319.1137,319.3199,6683.0
2023-01-05 10:00:00,340.72,341.81,340.39,341.69,11260.0,319.2918,320.3132,318.9825,320.2008,11260.0
2023-01-05 10:05:00,341.47,343.21,341.26,342.2,8052.0,319.9946,321.6252,319.7978,320.6787,8052.0
2023-01-05 10:10:00,342.19,343.78,342.09,343.37,11887.0,320.6693,322.1593,320.5756,321.7751,11887.0
2023-01-05 10:15:00,343.38,344.0,343.26,343.66,7895.0,321.7845,322.3655,321.672,322.0469,7895.0
2023-01-05 10:20:00,343.9,343.9,343.21,343.5,4885.0,322.2718,322.2718,321.6252,321.8969,4885.0
2023-01-05 10:25:00,343.66,343.82,343.37,343.37,5730.0,322.0469,322.1968,321.7751,321.7751,5730.0
2023-01-05 10:30:00,343.53,343.87,343.41,343.75,4644.0,321.9251,322.2437,321.8126,322.1312,4644.0
2023-01-05 10:35:00,343.83,344.43,343.67,344.42,17535.0,322.2062,322.7685,322.0562,322.7591,17535.0
2023-01-05 10:40:00,344.37,344.7,344.15,344.59,17252.0,322.7122,323.0215,322.5061,322.9184,17252.0
2023-01-05 10:45:00,344.57,344.62,344.41,344.48,3407.0,322.8996,322.9465,322.7497,322.8153,3407.0
2023-01-05 10:50:00,344.39,344.46,343.09,343.23,11856.0,322.731,322.7966,321.5127,321.6439,11856.0
2023-01-05 10:55:00,343.24,343.32,342.85,342.86,4893.0,321.6533,321.7283,321.2878,321.2972,4893.0
2023-01-05 11:00:00,342.98,342.98,342.55,342.84,2148.0,321.4096,321.4096,321.0067,321.2784,2148.0
2023-01-05 11:05:00,342.8,342.97,342.02,342.52,8507.0,321.241,321.4003,320.51,320.9786,8507.0
2023-01-05 11:10:00,342.61,342.88,342.38,342.5,7379.0,321.0629,321.3159,320.8474,320.9598,7379.0
2023-01-05 11:15:00,342.52,342.65,342.17,342.17,8245.0,320.9786,321.1004,320.6506,320.6506,8245.0
2023-01-05 11:20:00,342.03,342.56,341.36,341.48,9619.0,320.5194,321.0161,319.8915,320.004,9619.0
2023-01-05 11:25:00,341.59,341.59,340.95,341.25,8524.0,320.1071,320.1071,319.5073,319.7884,8524.0
2023-01-05 11:30:00,341.18,341.65,341.16,341.41,9724.0,319.7228,320.1633,319.7041,319.9384,9724.0
2023-01-05 11:35:00,341.42,341.9,341.39,341.88,4121.0,319.9478,320.3976,319.9196,320.3788,4121.0
2023-01-05 11:40:00,341.97,342.71,341.8,342.71,4424.0,320.4632,321.1566,320.3039,321.1566,4424.0
2023-01-05 11:45:00,342.47,342.91,342.47,342.83,7087.0,320.9317,321.344,320.9317,321.2691,7087.0
2023-01-05 11:50:00,342.84,342.84,342.1,342.1,3588.0,321.2784,321.2784,320.585,320.585,3588.0
2023-01-05 11:55:00,342.19,342.29,342.03,342.29,1707.0,320.6693,320.763,320.5194,320.763,1707.0
2023-01-05 12:00:00,342.18,342.91,342.17,342.89,2179.0,320.66,321.344,320.6506,321.3253,2179.0
2023-01-05 12:05:00,342.91,343.48,342.81,343.37,6191.0,321.344,321.8782,321.2503,321.7751,6191.0
2023-01-05 12:10:00,343.25,343.41,343.09,343.09,3879.0,321.6627,321.8126,321.5127,321.5127,3879.0
2023-01-05 12:15:00,343.11,343.19,342.5,342.5,5920.0,321.5315,321.6064,320.9598,320.9598,5920.0
2023-01-05 12:20:00,342.38,343.14,342.38,343.01,2607.0,320.8474,321.5596,320.8474,321.4378,2607.0
2023-01-05 12:25:00,342.92,343.01,342.84,343.0,600.0,321.3534,321.4378,321.2784,321.4284,600.0
2023-01-05 12:30:00,342.93,343.38,342.93,343.27,9878.0,321.3628,321.7845,321.3628,321.6814,9878.0
2023-01-05 12:35:00,343.24,343.59,343.08,343.57,31708.0,321.6533,321.9813,321.5034,321.9625,31708.0
2023-01-05 12:40:00,343.5,343.68,343.22,343.35,7650.0,321.8969,322.0656,321.6345,321.7564,7650.0
2023-01-05 12:45:00,343.34,343.55,343.19,343.55,3879.0,321.747,321.9438,321.6064,321.9438,3879.0
2023-01-05 12:50:00,343.41,343.63,343.2,343.21,3780.0,321.8126,322.0188,321.6158,321.6252,3780.0
2023-01-05 12:55:00,343.5,343.62,343.32,343.59,2493.0,321.8969,322.0094,321.7283,321.9813,2493.0
2023-01-05 13:00:00,343.53,343.55,343.42,343.45,3000.0,321.9251,321.9438,321.822,321.8501,3000.0
2023-01-05 13:05:00,343.44,343.75,343.37,343.62,9016.0,321.8407,322.1312,321.7751,322.0094,9016.0
2023-01-05 13:10:00,343.67,343.67,343.3,343.3,2140.0,322.0562,322.0562,321.7095,321.7095,2140.0
2023-01-05 13:15:00,343.32,343.32,342.87,342.94,3457.0,321.7283,321.7283,321.3066,321.3722,3457.0
2023-01-05 13:20:00,342.97,344.56,342.97,343.91,13489.0,321.4003,322.8903,321.4003,322.2812,13489.0
2023-01-05 13:25:00,343.84,344.76,343.76,344.37,4811.0,322.2156,323.0777,322.1406,322.7122,4811.0
2023-01-05 13:30:00,344.35,344.95,344.22,344.95,9082.0,322.6935,323.2557,322.5717,323.2557,9082.0
2023-01-05 13:35:00,344.99,345.14,344.43,344.59,5336.0,323.2932,323.4338,322.7685,322.9184,5336.0
2023-01-05 13:40:00,344.66,345.07,344.66,344.71,7706.0,322.984,323.3682,322.984,323.0308,7706.0
2023-01-05 13:45:00,344.8,344.96,344.62,344.78,3104.0,323.1152,323.2651,322.9465,323.0964,3104.0
2023-01-05 13:50:00,344.72,344.72,344.41,344.59,4435.0,323.0402,323.0402,322.7497,322.9184,4435.0
2023-01-05 13:55:00,344.56,344.75,344.11,344.12,4785.0,322.8903,323.0683,322.4686,322.4779,4785.0
2023-01-05 14:00:00,344.23,344.51,344.12,344.43,7387.0,322.581,322.8434,322.4779,322.7685,7387.0
2023-01-05 14:05:00,344.25,344.32,344.0,344.13,2221.0,322.5998,322.6654,322.3655,322.4873,2221.0
2023-01-05 14:10:00,343.97,343.97,343.0,343.1,4883.0,322.3374,322.3374,321.4284,321.5221,4883.0
2023-01-05 14:15:00,343.06,343.36,343.02,343.32,4148.0,321.4846,321.7657,321.4471,321.7283,4148.0
2023-01-05 14:20:00,343.37,343.37,342.95,343.06,9703.0,321.7751,321.7751,321.3815,321.4846,9703.0
2023-01-05 14:25:00,342.99,343.05,342.67,342.67,5626.0,321.419,321.4752,321.1191,321.1191,5626.0
2023-01-05 14:30:00,342.86,343.11,342.8,342.8,8386.0,321.2972,321.5315,321.241,321.241,8386.0
2023-01-05 14:35:00,342.86,343.61,342.86,343.55,10378.0,321.2972,322.0,321.2972,321.9438,10378.0
2023-01-05 14:40:00,343.58,344.0,343.56,343.62,2990.0,321.9719,322.3655,321.9532,322.0094,2990.0
2023-01-05 14:45:00,343.6,344.15,343.6,344.15,3212.0,321.9907,322.5061,321.9907,322.5061,3212.0
2023-01-05 14:50:00,344.06,344.36,343.98,344.36,6749.0,322.4217,322.7029,322.3468,322.7029,6749.0
2023-01-05 14:55:00,344.36,344.44,343.96,344.09,5781.0,322.7029,322.7778,322.328,322.4498,5781.0
2023-01-05 15:00:00,343.99,344.02,343.46,343.55,3666.0,322.3561,322.3842,321.8595,321.9438,3666.0
2023-01-05 15:05:00,343.61,343.76,343.55,343.62,3869.0,322.0,322.1406,321.9438,322.0094,3869.0
2023-01-05 15:10:00,343.57,343.57,343.32,343.46,3573.0,321.9625,321.9625,321.7283,321.8595,3573.0
2023-01-05 15:15:00,343.53,343.79,343.16,343.16,5876.0,321.9251,322.1687,321.5783,321.5783,5876.0
2023-01-05 15:20:00,343.1,343.25,342.99,343.01,4712.0,321.5221,321.6627,321.419,321.4378,4712.0
2023-01-05 15:25:00,342.64,342.82,342.58,342.74,3832.0,321.091,321.2597,321.0348,321.1847,3832.0
2023-01-05 15:30:00,342.68,342.73,342.22,342.4,7110.0,321.1285,321.1754,320.6974,320.8661,7110.0
2023-01-05 15:35:00,342.55,343.03,342.54,343.0,5885.0,321.0067,321.4565,320.9973,321.4284,5885.0
2023-01-05 15:40:00,342.93,343.02,342.59,342.9,11701.0,321.3628,321.4471,321.0442,321.3347,11701.0
2023-01-05 15:45:00,342.91,343.32,342.8,343.06,18681.0,321.344,321.7283,321.241,321.4846,18681.0
2023-01-05 15:50:00,343.06,343.48,343.01,343.23,23960.0,321.4846,321.8782,321.4378,321.6439,23960.0
2023-01-05 15:55:00,343.39,344.1,343.39,343.7,61563.0,321.7939,322.4592,321.7939,322.0844,61563.0
2023-01-06 09:30:00,346.88,347.93,345.88,346.63,33167.0,325.0644,326.0483,324.1273,324.8301,33167.0
2023-01-06 09:35:00,346.63,347.18,344.5,344.65,14112.0,324.8301,325.3455,322.834,322.9746,14112.0
2023-01-06 09:40:00,344.83,344.83,342.3,342.44,12298.0,323.1433,323.1433,320.7724,320.9036,12298.0
2023-01-06 09:45:00,342.33,342.39,340.94,341.41,26514.0,320.8005,320.8567,319.4979,319.9384,26514.0
2023-01-06 09:50:00,341.41,343.19,341.37,342.77,7356.0,319.9384,321.6064,319.9009,321.2128,7356.0
2023-01-06 09:55:00,343.06,343.26,342.83,343.12,14727.0,321.4846,321.672,321.2691,321.5408,14727.0
2023-01-06 10:00:00,343.0,345.13,342.99,344.24,29018.0,321.4284,323.4244,321.419,322.5904,29018.0
2023-01-06 10:05:00,344.16,344.96,344.16,344.6,14245.0,322.5154,323.2651,322.5154,322.9278,14245.0
2023-01-06 10:10:00,344.66,345.18,344.26,344.26,36663.0,322.984,323.4713,322.6091,322.6091,36663.0
2023-01-06 10:15:00,344.41,345.57,344.29,345.02,21772.0,322.7497,323.8368,322.6373,323.3213,21772.0
2023-01-06 10:20:00,344.91,345.62,344.77,345.52,5097.0,323.2183,323.8836,323.0871,323.7899,5097.0
2023-01-06 10:25:00,345.75,345.9,344.85,344.85,16475.0,324.0054,324.146,323.162,323.162,16475.0
2023-01-06 10:30:00,345.12,346.12,344.92,346.12,17655.0,323.4151,324.3522,323.2276,324.3522,17655.0
2023-01-06 10:35:00,345.99,346.96,345.72,346.96,15642.0,324.2303,325.1393,323.9773,325.1393,15642.0
2023-01-06 10:40:00,346.95,347.46,346.2,346.31,28744.0,325.13,325.6079,324.4271,324.5302,28744.0
2023-01-06 10:45:00,346.36,346.45,345.92,346.31,18135.0,324.5771,324.6614,324.1647,324.5302,18135.0
2023-01-06 10:50:00,346.31,346.54,346.09,346.16,9139.0,324.5302,324.7458,324.3241,324.3896,9139.0
2023-01-06 10:55:00,346.16,346.6,345.81,345.86,32665.0,324.3896,324.802,324.0617,324.1085,32665.0
2023-01-06 11:00:00,346.02,346.86,345.89,346.81,17340.0,324.2585,325.0456,324.1366,324.9988,17340.0
2023-01-06 11:05:00,346.77,346.85,346.41,346.79,10174.0,324.9613,325.0363,324.6239,324.98,10174.0
2023-01-06 11:10:00,346.73,346.82,346.2,346.32,14671.0,324.9238,325.0081,324.4271,324.5396,14671.0
2023-01-06 11:15:00,346.35,346.58,345.94,346.23,15281.0,324.5677,324.7832,324.1835,324.4552,15281.0
2023-01-06 11:20:00,346.32,346.54,346.32,346.35,5107.0,324.5396,324.7458,324.5396,324.5677,5107.0
2023-01-06 11:25:00,346.44,346.67,346.01,346.61,15786.0,324.652,324.8676,324.2491,324.8113,15786.0
2023-01-06 11:30:00,346.65,346.71,346.31,346.55,11638.0,324.8488,324.9051,324.5302,324.7551,11638.0
2023-01-06 11:35:00,346.52,346.79,346.52,346.79,5040.0,324.727,324.98,324.727,324.98,5040.0
2023-01-06 11:40:00,346.89,347.04,346.39,346.6,11817.0,325.0737,325.2143,324.6052,324.802,11817.0
2023-01-06 11:45:00,346.64,347.25,346.52,347.06,16894.0,324.8395,325.4111,324.727,325.233,16894.0
2023-01-06 11:50:00,347.18,347.6,347.03,347.35,17313.0,325.3455,325.7391,325.2049,325.5048,17313.0
2023-01-06 11:55:00,347.38,347.72,347.06,347.06,11402.0,325.5329,325.8515,325.233,325.233,11402.0
2023-01-06 12:00:00,347.22,347.49,347.21,347.27,6013.0,325.383,325.636,325.3736,325.4298,6013.0
2023-01-06 12:05:00,347.4,347.77,347.3,347.65,5688.0,325.5517,325.8984,325.458,325.7859,5688.0
2023-01-06 12:10:00,347.83,347.87,347.29,347.36,9502.0,325.9546,325.9921,325.4486,325.5142,9502.0
2023-01-06 12:15:00,347.37,347.59,347.13,347.26,14437.0,325.5236,325.7297,325.2986,325.4205,14437.0
2023-01-06 12:20:00,347.28,347.35,346.65,346.66,8690.0,325.4392,325.5048,324.8488,324.8582,8690.0
2023-01-06 12:25:00,346.67,346.89,346.48,346.65,7484.0,324.8676,325.0737,324.6895,324.8488,7484.0
2023-01-06 12:30:00,346.7,346.8,346.2,346.2,7761.0,324.8957,324.9894,324.4271,324.4271,7761.0
2023-01-06 12:35:00,346.2,346.27,345.63,345.98,18828.0,324.4271,324.4927,323.893,324.221,18828.0
2023-01-06 12:40:00,346.12,346.32,345.94,346.3,4922.0,324.3522,324.5396,324.1835,324.5208,4922.0
2023-01-06 12:45:00,346.32,346.47,346.16,346.16,4508.0,324.5396,324.6802,324.3896,324.3896,4508.0
2023-01-06 12:50:00,346.27,346.29,346.08,346.08,5051.0,324.4927,324.5115,324.3147,324.3147,5051.0
2023-01-06 12:55:00,346.15,346.26,345.94,346.17,12723.0,324.3803,324.4834,324.1835,324.399,12723.0
2023-01-06 13:00:00,346.27,346.6,346.01,346.32,6253.0,324.4927,324.802,324.2491,324.5396,6253.0
2023-01-06 13:05:00,346.41,346.74,346.3,346.32,5909.0,324.6239,324.9332,324.5208,324.5396,5909.0
2023-01-06 13:10:00,346.32,346.65,346.12,346.5,3960.0,324.5396,324.8488,324.3522,324.7083,3960.0
2023-01-06 13:15:00,346.5,346.57,346.23,346.23,6499.0,324.7083,324.7739,324.4552,324.4552,6499.0
2023-01-06 13:20:00,346.28,346.28,345.9,346.13,11561.0,324.5021,324.5021,324.146,324.3615,11561.0
2023-01-06 13:25:00,346.19,346.87,346.13,346.87,3632.0,324.4178,325.055,324.3615,325.055,3632.0
2023-01-06 13:30:00,346.99,347.49,346.95,347.49,3423.0,325.1674,325.636,325.13,325.636,3423.0
2023-01-06 13:35:00,347.6,347.6,347.24,347.25,5867.0,325.7391,325.7391,325.4017,325.4111,5867.0
2023-01-06 13:40:00,347.5,347.65,347.35,347.35,2945.0,325.6454,325.7859,325.5048,325.5048,2945.0
2023-01-06 13:45:00,347.3,347.3,347.11,347.24,2133.0,325.458,325.458,325.2799,325.4017,2133.0
2023-01-06 13:50:00,347.22,347.44,347.2,347.43,4579.0,325.383,325.5891,325.3642,325.5798,4579.0
2023-01-06 13:55:00,347.41,347.41,346.96,347.0,4627.0,325.561,325.561,325.1393,325.1768,4627.0
2023-01-06 14:00:00,347.04,347.25,346.98,347.18,9646.0,325.2143,325.4111,325.1581,325.3455,9646.0
2023-01-06 14:05:00,347.15,347.31,347.0,347.08,17921.0,325.3174,325.4673,325.1768,325.2518,17921.0
2023-01-06 14:10:00,347.18,347.5,347.09,347.37,16507.0,325.3455,325.6454,325.2612,325.5236,16507.0
2023-01-06 14:15:00,347.37,347.44,347.13,347.44,15599.0,325.5236,325.5891,325.2986,325.5891,15599.0
2023-01-06 14:20:00,347.59,347.87,347.49,347.73,7855.0,325.7297,325.9921,325.636,325.8609,7855.0
2023-01-06 14:25:00,347.67,347.78,347.47,347.58,6531.0,325.8047,325.9078,325.6173,325.7203,6531.0
2023-01-06 14:30:00,347.64,348.14,347.58,348.0,10434.0,325.7766,326.2451,325.7203,326.1139,10434.0
2023-01-06 14:35:00,347.93,348.27,347.89,348.23,16278.0,326.0483,326.3669,326.0108,326.3295,16278.0
2023-01-06 14:40:00,348.19,348.54,348.11,348.5,19546.0,326.292,326.62,326.217,326.5825,19546.0
2023-01-06 14:45:00,348.44,348.49,348.1,348.19,15970.0,326.5263,326.5731,326.2076,326.292,15970.0
2023-01-06 14:50:00,348.2,348.49,348.1,348.13,12019.0,326.3014,326.5731,326.2076,326.2358,12019.0
2023-01-06 14:55:00,348.15,348.28,347.93,348.15,17654.0,326.2545,326.3763,326.0483,326.2545,17654.0
2023-01-06 15:00:00,348.24,348.68,348.13,348.51,18531.0,326.3388,326.7512,326.2358,326.5919,18531.0
2023-01-06 15:05:00,348.51,348.69,348.41,348.61,12627.0,326.5919,326.7605,326.4981,326.6856,12627.0
2023-01-06 15:10:00,348.63,348.88,348.4,348.78,29900.0,326.7043,326.9386,326.4888,326.8449,29900.0
2023-01-06 15:15:00,348.79,349.0,348.0,348.04,21343.0,326.8542,327.051,326.1139,326.1514,21343.0
2023-01-06 15:20:00,348.04,348.12,347.58,347.9,23313.0,326.1514,326.2264,325.7203,326.0202,23313.0
2023-01-06 15:25:00,347.94,348.12,347.71,347.71,19875.0,326.0577,326.2264,325.8422,325.8422,19875.0
2023-01-06 15:30:00,347.72,348.06,347.7,347.7,25449.0,325.8515,326.1702,325.8328,325.8328,25449.0
2023-01-06 15:35:00,347.77,347.78,346.72,346.93,59599.0,325.8984,325.9078,324.9144,325.1112,59599.0
2023-01-06 15:40:00,347.0,347.48,346.89,347.18,23937.0,325.1768,325.6266,325.0737,325.3455,23937.0
2023-01-06 15:45:00,347.16,347.53,346.87,346.87,38136.0,325.3268,325.6735,325.055,325.055,38136.0
2023-01-06 15:50:00,346.87,347.36,346.63,347.36,53239.0,325.055,325.5142,324.8301,325.5142,53239.0
2023-01-06 15:55:00,347.39,348.34,347.21,348.0,123434.0,325.5423,326.4325,325.3736,326.1139,123434.0
2023-01-09 09:30:00,351.88,352.68,349.9,350.37,38336.0,329.7499,330.4996,327.8944,328.3349,38336.0
2023-01-09 09:35:00,350.34,350.5,349.5,350.0,10985.0,328.3068,328.4567,327.5196,327.9881,10985.0
2023-01-09 09:40:00,350.03,351.09,349.66,350.99,17628.0,328.0163,329.0096,327.6695,328.9159,17628.0
2023-01-09 09:45:00,351.02,351.76,350.75,351.25,8037.0,328.944,329.6375,328.691,329.1595,8037.0
2023-01-09 09:50:00,350.87,351.06,350.28,350.86,8197.0,328.8034,328.9815,328.2505,328.7941,8197.0
2023-01-09 09:55:00,350.79,351.33,350.67,351.32,9403.0,328.7285,329.2345,328.616,329.2251,9403.0
2023-01-09 10:00:00,351.39,352.14,351.39,352.1,6709.0,329.2907,329.9936,329.2907,329.9561,6709.0
2023-01-09 10:05:00,351.89,352.32,351.74,352.22,3535.0,329.7593,330.1622,329.6187,330.0685,3535.0
2023-01-09 10:10:00,352.23,352.64,351.88,351.94,5682.0,330.0779,330.4621,329.7499,329.8061,5682.0
2023-01-09 10:15:00,351.97,353.0,351.96,352.95,11057.0,329.8343,330.7995,329.8249,330.7526,11057.0
2023-01-09 10:20:00,352.91,353.24,352.55,352.67,10654.0,330.7151,331.0244,330.3778,330.4902,10654.0
2023-01-09 10:25:00,352.3,352.74,352.29,352.71,2511.0,330.1435,330.5558,330.1341,330.5277,2511.0
2023-01-09 10:30:00,352.59,353.73,352.5,353.72,10000.0,330.4153,331.4836,330.3309,331.4742,10000.0
2023-01-09 10:35:00,353.86,355.14,353.84,354.57,25295.0,331.6054,332.8049,331.5866,332.2707,25295.0
2023-01-09 10:40:00,354.47,354.83,354.39,354.82,9245.0,332.177,332.5144,332.1021,332.505,9245.0
2023-01-09 10:45:00,354.89,355.29,354.66,355.1,8421.0,332.5706,332.9455,332.3551,332.7674,8421.0
2023-01-09 10:50:00,355.13,355.32,354.44,354.6,11319.0,332.7955,332.9736,332.1489,332.2988,11319.0
2023-01-09 10:55:00,354.49,354.69,354.38,354.4,7108.0,332.1958,332.3832,332.0927,332.1114,7108.0
2023-01-09 11:00:00,354.48,355.47,354.47,355.24,7727.0,332.1864,333.1141,332.177,332.8986,7727.0
2023-01-09 11:05:00,355.32,355.7,355.3,355.69,7514.0,332.9736,333.3297,332.9548,333.3203,7514.0
2023-01-09 11:10:00,355.64,356.34,355.55,356.29,9636.0,333.2734,333.9294,333.1891,333.8826,9636.0
2023-01-09 11:15:00,356.2,356.5,355.75,355.88,17649.0,333.7982,334.0794,333.3765,333.4983,17649.0
2023-01-09 11:20:00,355.92,356.11,355.83,356.11,8584.0,333.5358,333.7139,333.4515,333.7139,8584.0
2023-01-09 11:25:00,356.03,356.32,355.8,356.14,7470.0,333.6389,333.9107,333.4234,333.742,7470.0
2023-01-09 11:30:00,356.11,356.11,355.58,355.62,17325.0,333.7139,333.7139,333.2172,333.2547,17325.0
2023-01-09 11:35:00,355.65,356.03,355.24,355.24,12096.0,333.2828,333.6389,332.8986,332.8986,12096.0
2023-01-09 11:40:00,355.2,355.58,354.99,355.31,15628.0,332.8611,333.2172,332.6643,332.9642,15628.0
2023-01-09 11:45:00,355.44,355.68,355.33,355.5,6412.0,333.086,333.3109,332.9829,333.1422,6412.0
2023-01-09 11:50:00,355.5,356.21,355.5,356.21,4418.0,333.1422,333.8076,333.1422,333.8076,4418.0
2023-01-09 11:55:00,355.9,356.07,355.56,355.88,6518.0,333.5171,333.6764,333.1985,333.4983,6518.0
2023-01-09 12:00:00,355.78,355.82,355.47,355.76,9522.0,333.4046,333.4421,333.1141,333.3859,9522.0
2023-01-09 12:05:00,355.7,355.71,355.32,355.41,5894.0,333.3297,333.339,332.9736,333.0579,5894.0
2023-01-09 12:10:00,355.41,355.49,354.85,354.9,4718.0,333.0579,333.1329,332.5331,332.58,4718.0
2023-01-09 12:15:00,354.96,355.12,354.65,354.65,4211.0,332.6362,332.7861,332.3457,332.3457,4211.0
2023-01-09 12:20:00,354.82,354.9,354.62,354.81,6242.0,332.505,332.58,332.3176,332.4956,6242.0
2023-01-09 12:25:00,354.8,355.06,354.59,355.04,9685.0,332.4863,332.7299,332.2895,332.7112,9685.0
2023-01-09 12:30:00,354.96,355.24,354.82,354.87,3873.0,332.6362,332.8986,332.505,332.5519,3873.0
2023-01-09 12:35:00,354.87,354.95,354.6,354.72,8956.0,332.5519,332.6268,332.2988,332.4113,8956.0
2023-01-09 12:40:00,354.71,355.3,354.71,355.03,3399.0,332.4019,332.9548,332.4019,332.7018,3399.0
2023-01-09 12:45:00,354.99,355.32,354.73,355.15,7310.0,332.6643,332.9736,332.4207,332.8143,7310.0
2023-01-09 12:50:00,354.85,355.07,354.83,355.05,4966.0,332.5331,332.7393,332.5144,332.7205,4966.0
2023-01-09 12:55:00,355.01,355.28,354.93,355.26,3667.0,332.6831,332.9361,332.6081,332.9173,3667.0
2023-01-09 13:00:00,355.13,355.23,354.85,354.88,7160.0,332.7955,332.8892,332.5331,332.5612,7160.0
2023-01-09 13:05:00,354.83,354.86,354.3,354.56,4223.0,332.5144,332.5425,332.0177,332.2614,4223.0
2023-01-09 13:10:00,354.55,354.73,354.46,354.7,6821.0,332.252,332.4207,332.1677,332.3926,6821.0
2023-01-09 13:15:00,354.71,354.81,354.57,354.68,10796.0,332.4019,332.4956,332.2707,332.3738,10796.0
2023-01-09 13:20:00,354.6,354.91,354.51,354.85,4752.0,332.2988,332.5894,332.2145,332.5331,4752.0
2023-01-09 13:25:00,354.86,355.33,354.85,355.33,8057.0,332.5425,332.9829,332.5331,332.9829,8057.0
2023-01-09 13:30:00,355.2,355.32,355.06,355.06,3027.0,332.8611,332.9736,332.7299,332.7299,3027.0
2023-01-09 13:35:00,355.0,355.0,354.36,354.62,5922.0,332.6737,332.6737,332.0739,332.3176,5922.0
2023-01-09 13:40:00,354.53,354.53,353.24,353.35,25986.0,332.2333,332.2333,331.0244,331.1275,25986.0
2023-01-09 13:45:00,353.35,353.44,353.05,353.43,16934.0,331.1275,331.2118,330.8463,331.2024,16934.0
2023-01-09 13:50:00,353.4,353.9,353.26,353.73,8235.0,331.1743,331.6429,331.0431,331.4836,8235.0
2023-01-09 13:55:00,353.66,354.17,353.64,354.14,7743.0,331.418,331.8959,331.3992,331.8678,7743.0
2023-01-09 14:00:00,354.2,354.76,354.16,354.65,2554.0,331.924,332.4488,331.8865,332.3457,2554.0
2023-01-09 14:05:00,354.58,354.59,353.82,354.43,10899.0,332.2801,332.2895,331.5679,332.1395,10899.0
2023-01-09 14:10:00,354.64,354.9,354.51,354.74,4163.0,332.3363,332.58,332.2145,332.43,4163.0
2023-01-09 14:15:00,354.6,354.68,354.44,354.68,3510.0,332.2988,332.3738,332.1489,332.3738,3510.0
2023-01-09 14:20:00,354.63,354.82,354.4,354.81,4281.0,332.327,332.505,332.1114,332.4956,4281.0
2023-01-09 14:25:00,354.86,354.86,354.53,354.69,5232.0,332.5425,332.5425,332.2333,332.3832,5232.0
2023-01-09 14:30:00,354.65,354.81,354.11,354.11,13042.0,332.3457,332.4956,331.8397,331.8397,13042.0
2023-01-09 14:35:00,354.18,354.29,353.94,354.04,4218.0,331.9053,332.0083,331.6804,331.7741,4218.0
2023-01-09 14:40:00,353.89,354.11,353.75,354.06,5841.0,331.6335,331.8397,331.5023,331.7928,5841.0
2023-01-09 14:45:00,354.05,354.2,353.87,354.06,4853.0,331.7834,331.924,331.6148,331.7928,4853.0
2023-01-09 14:50:00,354.15,354.18,353.89,354.16,5119.0,331.8772,331.9053,331.6335,331.8865,5119.0
2023-01-09 14:55:00,354.02,354.14,353.65,353.66,6515.0,331.7553,331.8678,331.4086,331.418,6515.0
2023-01-09 15:00:00,353.67,353.77,353.24,353.56,11729.0,331.4273,331.521,331.0244,331.3243,11729.0
2023-01-09 15:05:00,353.69,353.96,353.34,353.53,3454.0,331.4461,331.6991,331.1181,331.2961,3454.0
2023-01-09 15:10:00,353.66,353.66,353.07,353.11,8480.0,331.418,331.418,330.8651,330.9026,8480.0
2023-01-09 15:15:00,353.01,353.52,353.0,353.39,7226.0,330.8088,331.2868,330.7995,331.1649,7226.0
2023-01-09 15:20:00,353.31,353.5,352.85,352.85,12398.0,331.09,331.268,330.6589,330.6589,12398.0
2023-01-09 15:25:00,352.85,352.85,352.3,352.49,6001.0,330.6589,330.6589,330.1435,330.3215,6001.0
2023-01-09 15:30:00,352.41,352.57,352.22,352.42,11450.0,330.2466,330.3965,330.0685,330.256,11450.0
2023-01-09 15:35:00,352.36,352.45,351.88,351.91,13761.0,330.1997,330.2841,329.7499,329.778,13761.0
2023-01-09 15:40:00,352.0,352.81,351.99,352.78,15276.0,329.8624,330.6214,329.853,330.5933,15276.0
2023-01-09 15:45:00,352.76,352.83,352.14,352.52,16684.0,330.5746,330.6402,329.9936,330.3497,16684.0
2023-01-09 15:50:00,352.58,353.19,352.5,352.97,36727.0,330.4059,330.9775,330.3309,330.7714,36727.0
2023-01-09 15:55:00,352.97,353.25,352.57,352.98,69413.0,330.7714,331.0338,330.3965,330.7807,69413.0
2023-01-10 09:30:00,352.64,354.45,352.64,354.0,24401.0,330.4621,332.1583,330.4621,331.7366,24401.0
2023-01-10 09:35:00,354.04,354.3,353.15,353.38,4708.0,331.7741,332.0177,330.94,331.1556,4708.0
2023-01-10 09:40:00,353.25,353.25,352.1,352.17,9982.0,331.0338,331.0338,329.9561,330.0217,9982.0
2023-01-10 09:45:00,352.04,352.2,350.5,350.9,5223.0,329.8999,330.0498,328.4567,328.8315,5223.0
2023-01-10 09:50:00,350.5,351.75,350.5,351.75,7105.0,328.4567,329.6281,328.4567,329.6281,7105.0
2023-01-10 09:55:00,351.77,352.2,351.53,351.72,9155.0,329.6468,330.0498,329.4219,329.6,9155.0
2023-01-10 10:00:00,351.82,352.45,351.75,352.04,7866.0,329.6937,330.2841,329.6281,329.8999,7866.0
2023-01-10 10:05:00,352.05,352.46,351.88,352.23,4402.0,329.9092,330.2934,329.7499,330.0779,4402.0
2023-01-10 10:10:00,352.04,353.07,351.88,352.87,6001.0,329.8999,330.8651,329.7499,330.6777,6001.0
2023-01-10 10:15:00,353.04,353.49,352.36,352.46,12344.0,330.837,331.2587,330.1997,330.2934,12344.0
2023-01-10 10:20:00,352.63,352.73,352.28,352.52,5576.0,330.4527,330.5465,330.1248,330.3497,5576.0
2023-01-10 10:25:00,352.47,352.92,352.18,352.18,3608.0,330.3028,330.7245,330.031,330.031,3608.0
2023-01-10 10:30:00,352.13,352.13,351.36,351.44,7000.0,329.9842,329.9842,329.2626,329.3376,7000.0
2023-01-10 10:35:00,351.56,351.94,351.35,351.94,2811.0,329.45,329.8061,329.2532,329.8061,2811.0
2023-01-10 10:40:00,351.83,352.12,351.71,351.81,4573.0,329.7031,329.9748,329.5906,329.6843,4573.0
2023-01-10 10:45:00,351.69,352.48,351.58,352.2,3870.0,329.5719,330.3122,329.4688,330.0498,3870.0
2023-01-10 10:50:00,352.36,353.23,352.36,353.07,2021.0,330.1997,331.015,330.1997,330.8651,2021.0
2023-01-10 10:55:00,352.98,353.72,352.97,353.71,7688.0,330.7807,331.4742,330.7714,331.4648,7688.0
2023-01-10 11:00:00,353.66,354.38,353.54,354.38,4623.0,331.418,332.0927,331.3055,332.0927,4623.0
2023-01-10 11:05:00,354.48,354.49,353.88,354.22,6472.0,332.1864,332.1958,331.6241,331.9427,6472.0
2023-01-10 11:10:00,354.2,354.91,354.13,354.58,4464.0,331.924,332.5894,331.8584,332.2801,4464.0
2023-01-10 11:15:00,354.48,354.84,354.34,354.64,5802.0,332.1864,332.5238,332.0552,332.3363,5802.0
2023-01-10 11:20:00,354.62,355.72,354.62,355.72,16356.0,332.3176,333.3484,332.3176,333.3484,16356.0
2023-01-10 11:25:00,355.64,355.64,354.64,354.79,9657.0,333.2734,333.2734,332.3363,332.4769,9657.0
2023-01-10 11:30:00,354.85,354.89,354.54,354.69,4051.0,332.5331,332.5706,332.2426,332.3832,4051.0
2023-01-10 11:35:00,354.77,355.5,354.76,355.47,17174.0,332.4582,333.1422,332.4488,333.1141,17174.0
2023-01-10 11:40:00,355.47,355.96,355.47,355.81,27767.0,333.1141,333.5733,333.1141,333.4328,27767.0
2023-01-10 11:45:00,355.71,356.2,355.06,356.2,16309.0,333.339,333.7982,332.7299,333.7982,16309.0
2023-01-10 11:50:00,356.21,356.43,355.52,355.64,9059.0,333.8076,334.0138,333.161,333.2734,9059.0
2023-01-10 11:55:00,355.59,355.87,355.36,355.36,12041.0,333.2266,333.489,333.0111,333.0111,12041.0
2023-01-10 12:00:00,355.38,355.38,354.64,355.02,5897.0,333.0298,333.0298,332.3363,332.6924,5897.0
2023-01-10 12:05:00,355.05,355.46,354.92,355.41,11471.0,332.7205,333.1048,332.5987,333.0579,11471.0
2023-01-10 12:10:00,355.29,355.79,355.07,355.75,9903.0,332.9455,333.414,332.7393,333.3765,9903.0
2023-01-10 12:15:00,355.75,355.79,355.37,355.56,11537.0,333.3765,333.414,333.0204,333.1985,11537.0
2023-01-10 12:20:00,355.7,355.89,355.54,355.78,3863.0,333.3297,333.5077,333.1797,333.4046,3863.0
2023-01-10 12:25:00,355.88,356.11,355.86,355.96,3407.0,333.4983,333.7139,333.4796,333.5733,3407.0
2023-01-10 12:30:00,355.89,356.44,355.89,356.34,5788.0,333.5077,334.0231,333.5077,333.9294,5788.0
2023-01-10 12:35:00,356.31,357.2,356.25,357.2,8954.0,333.9013,334.7353,333.8451,334.7353,8954.0
2023-01-10 12:40:00,357.27,357.33,356.86,357.15,7877.0,334.8009,334.8572,334.4167,334.6885,7877.0
2023-01-10 12:45:00,357.06,357.14,356.54,356.57,5086.0,334.6041,334.6791,334.1168,334.145,5086.0
2023-01-10 12:50:00,356.57,356.87,356.52,356.58,4523.0,334.145,334.4261,334.0981,334.1543,4523.0
2023-01-10 12:55:00,356.79,357.08,356.72,356.74,7958.0,334.3511,334.6229,334.2855,334.3043,7958.0
2023-01-10 13:00:00,356.71,356.87,356.52,356.71,4356.0,334.2761,334.4261,334.0981,334.2761,4356.0
2023-01-10 13:05:00,356.62,356.87,356.58,356.77,6869.0,334.1918,334.4261,334.1543,334.3324,6869.0
2023-01-10 13:10:00,356.75,356.99,356.58,356.75,4336.0,334.3136,334.5385,334.1543,334.3136,4336.0
2023-01-10 13:15:00,356.68,356.74,356.3,356.34,3160.0,334.248,334.3043,333.8919,333.9294,3160.0
2023-01-10 13:20:00,356.36,356.82,356.1,356.82,5207.0,333.9482,334.3792,333.7045,334.3792,5207.0
2023-01-10 13:25:00,356.9,356.9,356.55,356.6,4637.0,334.4542,334.4542,334.1262,334.1731,4637.0
2023-01-10 13:30:00,356.56,356.84,356.5,356.79,3314.0,334.1356,334.398,334.0794,334.3511,3314.0
2023-01-10 13:35:00,356.75,357.12,356.75,356.87,4420.0,334.3136,334.6604,334.3136,334.4261,4420.0
2023-01-10 13:40:00,356.87,356.99,356.33,356.36,7673.0,334.4261,334.5385,333.92,333.9482,7673.0
2023-01-10 13:45:00,356.36,356.56,356.21,356.39,6662.0,333.9482,334.1356,333.8076,333.9763,6662.0
2023-01-10 13:50:00,356.37,356.65,356.34,356.5,6815.0,333.9575,334.2199,333.9294,334.0794,6815.0
2023-01-10 13:55:00,356.48,356.79,356.48,356.64,4711.0,334.0606,334.3511,334.0606,334.2106,4711.0
2023-01-10 14:00:00,356.67,356.8,356.53,356.67,7640.0,334.2387,334.3605,334.1075,334.2387,7640.0
2023-01-10 14:05:00,356.84,356.95,356.73,356.95,1945.0,334.398,334.5011,334.2949,334.5011,1945.0
2023-01-10 14:10:00,356.96,357.26,356.8,356.99,9939.0,334.5104,334.7916,334.3605,334.5385,9939.0
2023-01-10 14:15:00,357.19,357.19,356.83,356.89,4972.0,334.726,334.726,334.3886,334.4448,4972.0
2023-01-10 14:20:00,356.88,356.99,356.53,356.58,7861.0,334.4355,334.5385,334.1075,334.1543,7861.0
2023-01-10 14:25:00,356.62,356.73,356.37,356.65,9533.0,334.1918,334.2949,333.9575,334.2199,9533.0
2023-01-10 14:30:00,356.75,356.99,356.64,356.99,4517.0,334.3136,334.5385,334.2106,334.5385,4517.0
2023-01-10 14:35:00,356.85,356.97,356.59,356.79,6942.0,334.4073,334.5198,334.1637,334.3511,6942.0
2023-01-10 14:40:00,356.7,356.76,356.55,356.55,3700.0,334.2668,334.323,334.1262,334.1262,3700.0
2023-01-10 14:45:00,356.55,356.72,356.34,356.54,6339.0,334.1262,334.2855,333.9294,334.1168,6339.0
2023-01-10 14:50:00,356.53,356.56,356.23,356.31,5087.0,334.1075,334.1356,333.8263,333.9013,5087.0
2023-01-10 14:55:00,356.27,356.43,356.1,356.23,13059.0,333.8638,334.0138,333.7045,333.8263,13059.0
2023-01-10 15:00:00,356.21,356.27,356.03,356.24,5526.0,333.8076,333.8638,333.6389,333.8357,5526.0
2023-01-10 15:05:00,356.25,356.33,355.77,356.07,7156.0,333.8451,333.92,333.3953,333.6764,7156.0
2023-01-10 15:10:00,356.0,356.49,355.87,356.4,6877.0,333.6108,334.07,333.489,333.9856,6877.0
2023-01-10 15:15:00,356.39,356.95,356.38,356.68,8783.0,333.9763,334.5011,333.9669,334.248,8783.0
2023-01-10 15:20:00,356.65,356.66,356.3,356.47,12947.0,334.2199,334.2293,333.8919,334.0512,12947.0
2023-01-10 15:25:00,356.47,356.87,356.47,356.61,10870.0,334.0512,334.4261,334.0512,334.1824,10870.0
2023-01-10 15:30:00,356.64,356.82,356.22,356.55,9045.0,334.2106,334.3792,333.817,334.1262,9045.0
2023-01-10 15:35:00,356.57,356.84,356.48,356.75,11209.0,334.145,334.398,334.0606,334.3136,11209.0
2023-01-10 15:40:00,356.72,356.8,356.22,356.31,19506.0,334.2855,334.3605,333.817,333.9013,19506.0
2023-01-10 15:45:00,356.25,356.75,356.19,356.68,19329.0,333.8451,334.3136,333.7889,334.248,19329.0
2023-01-10 15:50:00,356.72,356.99,356.68,356.96,43494.0,334.2855,334.5385,334.248,334.5104,43494.0
2023-01-10 15:55:00,357.0,357.5,356.99,357.5,85946.0,334.5479,335.0165,334.5385,335.0165,85946.0
2023-01-11 09:30:00,358.87,358.99,356.21,358.22,44223.0,336.3003,336.4128,333.8076,335.6912,44223.0
2023-01-11 09:35:00,358.59,360.34,358.25,360.34,20141.0,336.0379,337.6779,335.7193,337.6779,20141.0
2023-01-11 09:40:00,360.09,360.7,359.5,360.7,14137.0,337.4436,338.0152,336.8907,338.0152,14137.0
2023-01-11 09:45:00,360.87,360.87,360.39,360.48,12449.0,338.1745,338.1745,337.7247,337.8091,12449.0
2023-01-11 09:50:00,360.46,360.76,359.9,360.09,10387.0,337.7903,338.0714,337.2655,337.4436,10387.0
2023-01-11 09:55:00,360.23,360.23,358.92,359.5,15640.0,337.5748,337.5748,336.3472,336.8907,15640.0
2023-01-11 10:00:00,359.29,359.74,358.9,359.25,12249.0,336.6939,337.1156,336.3284,336.6564,12249.0
2023-01-11 10:05:00,359.35,359.99,359.31,359.73,10891.0,336.7501,337.3499,336.7126,337.1062,10891.0
2023-01-11 10:10:00,359.84,359.97,358.89,358.89,9063.0,337.2093,337.3311,336.319,336.319,9063.0
2023-01-11 10:15:00,358.82,359.66,358.74,359.66,6743.0,336.2534,337.0406,336.1785,337.0406,6743.0
2023-01-11 10:20:00,359.64,360.19,359.37,360.06,9757.0,337.0219,337.5373,336.7689,337.4155,9757.0
2023-01-11 10:25:00,360.02,360.76,359.84,360.15,16559.0,337.378,338.0714,337.2093,337.4998,16559.0
2023-01-11 10:30:00,360.0,360.06,358.82,359.01,14854.0,337.3592,337.4155,336.2534,336.4315,14854.0
2023-01-11 10:35:00,359.15,359.23,358.43,358.5,9094.0,336.5627,336.6377,335.888,335.9536,9094.0
2023-01-11 10:40:00,358.58,358.85,358.41,358.85,11520.0,336.0285,336.2816,335.8692,336.2816,11520.0
2023-01-11 10:45:00,358.91,359.17,358.68,358.69,11964.0,336.3378,336.5814,336.1223,336.1316,11964.0
2023-01-11 10:50:00,358.63,359.13,358.53,358.72,7972.0,336.0754,336.544,335.9817,336.1597,7972.0
2023-01-11 10:55:00,358.75,359.02,358.62,358.67,5896.0,336.1879,336.4409,336.066,336.1129,5896.0
2023-01-11 11:00:00,358.86,360.0,358.7,360.0,8269.0,336.2909,337.3592,336.141,337.3592,8269.0
2023-01-11 11:05:00,360.08,360.34,359.95,360.17,15796.0,337.4342,337.6779,337.3124,337.5185,15796.0
2023-01-11 11:10:00,360.22,361.26,360.22,361.25,8489.0,337.5654,338.54,337.5654,338.5306,8489.0
2023-01-11 11:15:00,361.19,361.68,361.08,361.59,12121.0,338.4744,338.9336,338.3713,338.8492,12121.0
2023-01-11 11:20:00,361.68,361.74,361.48,361.52,8024.0,338.9336,338.9898,338.7462,338.7836,8024.0
2023-01-11 11:25:00,361.52,362.08,361.52,361.95,8090.0,338.7836,339.3084,338.7836,339.1866,8090.0
2023-01-11 11:30:00,361.98,362.3,361.98,362.0,7952.0,339.2147,339.5146,339.2147,339.2335,7952.0
2023-01-11 11:35:00,362.1,362.41,361.98,362.38,8765.0,339.3272,339.6177,339.2147,339.5896,8765.0
2023-01-11 11:40:00,362.46,362.97,362.38,362.82,14726.0,339.6645,340.1425,339.5896,340.0019,14726.0
2023-01-11 11:45:00,362.85,362.94,362.56,362.57,4958.0,340.03,340.1143,339.7582,339.7676,4958.0
2023-01-11 11:50:00,362.59,363.28,362.58,363.1,6399.0,339.7864,340.433,339.777,340.2643,6399.0
2023-01-11 11:55:00,363.25,363.5,363.07,363.27,4799.0,340.4048,340.6391,340.2362,340.4236,4799.0
2023-01-11 12:00:00,363.34,363.34,362.97,362.98,10848.0,340.4892,340.4892,340.1425,340.1518,10848.0
2023-01-11 12:05:00,363.02,363.28,362.93,363.19,9579.0,340.1893,340.433,340.105,340.3486,9579.0
2023-01-11 12:10:00,363.18,363.66,363.09,363.5,11157.0,340.3392,340.7891,340.2549,340.6391,11157.0
2023-01-11 12:15:00,363.5,363.65,363.17,363.27,8432.0,340.6391,340.7797,340.3299,340.4236,8432.0
2023-01-11 12:20:00,363.21,363.56,362.29,362.34,14554.0,340.3674,340.6953,339.5052,339.5521,14554.0
2023-01-11 12:25:00,362.42,362.91,362.05,362.6,7643.0,339.627,340.0862,339.2803,339.7957,7643.0
2023-01-11 12:30:00,362.75,362.76,362.51,362.51,2585.0,339.9363,339.9457,339.7114,339.7114,2585.0
2023-01-11 12:35:00,362.43,362.84,362.42,362.69,4664.0,339.6364,340.0206,339.627,339.8801,4664.0
2023-01-11 12:40:00,362.6,362.97,362.6,362.9,5574.0,339.7957,340.1425,339.7957,340.0769,5574.0
2023-01-11 12:45:00,363.03,363.51,363.01,363.45,5605.0,340.1987,340.6485,340.1799,340.5923,5605.0
2023-01-11 12:50:00,363.51,363.51,363.3,363.33,5621.0,340.6485,340.6485,340.4517,340.4798,5621.0
2023-01-11 12:55:00,363.32,363.59,363.06,363.46,4746.0,340.4704,340.7235,340.2268,340.6016,4746.0
2023-01-11 13:00:00,363.47,363.89,363.46,363.86,4734.0,340.611,341.0046,340.6016,340.9765,4734.0
2023-01-11 13:05:00,363.79,363.99,363.7,363.87,8145.0,340.9109,341.0983,340.8265,340.9858,8145.0
2023-01-11 13:10:00,363.9,364.46,363.9,364.44,12881.0,341.014,341.5387,341.014,341.52,12881.0
2023-01-11 13:15:00,364.42,364.42,363.42,363.42,5773.0,341.5013,341.5013,340.5642,340.5642,5773.0
2023-01-11 13:20:00,363.35,363.86,363.2,363.85,6980.0,340.4986,340.9765,340.358,340.9671,6980.0
2023-01-11 13:25:00,363.77,364.19,363.71,364.07,11438.0,340.8921,341.2857,340.8359,341.1733,11438.0
2023-01-11 13:30:00,364.08,364.39,364.01,364.32,7592.0,341.1826,341.4731,341.117,341.4075,7592.0
2023-01-11 13:35:00,364.33,364.47,363.94,364.38,12421.0,341.4169,341.5481,341.0514,341.4638,12421.0
2023-01-11 13:40:00,364.47,365.1,364.47,365.0,12188.0,341.5481,342.1385,341.5481,342.0448,12188.0
2023-01-11 13:45:00,365.1,365.17,364.86,364.88,12699.0,342.1385,342.2041,341.9136,341.9323,12699.0
2023-01-11 13:50:00,364.77,364.82,363.85,363.98,8472.0,341.8292,341.8761,340.9671,341.0889,8472.0
2023-01-11 13:55:00,364.07,364.42,363.97,364.12,7219.0,341.1733,341.5013,341.0796,341.2201,7219.0
2023-01-11 14:00:00,364.25,364.29,363.94,364.02,10573.0,341.342,341.3794,341.0514,341.1264,10573.0
2023-01-11 14:05:00,364.1,364.3,363.87,364.13,11685.0,341.2014,341.3888,340.9858,341.2295,11685.0
2023-01-11 14:10:00,364.16,364.17,363.41,363.5,47855.0,341.2576,341.267,340.5548,340.6391,47855.0
2023-01-11 14:15:00,363.53,363.85,363.45,363.76,6354.0,340.6672,340.9671,340.5923,340.8828,6354.0
2023-01-11 14:20:00,363.83,364.39,363.76,364.35,5062.0,340.9484,341.4731,340.8828,341.4357,5062.0
2023-01-11 14:25:00,364.39,364.68,364.39,364.68,3694.0,341.4731,341.7449,341.4731,341.7449,3694.0
2023-01-11 14:30:00,364.64,364.87,364.63,364.73,10931.0,341.7074,341.923,341.6981,341.7918,10931.0
2023-01-11 14:35:00,364.56,364.77,364.5,364.69,6250.0,341.6325,341.8292,341.5762,341.7543,6250.0
2023-01-11 14:40:00,364.69,365.43,364.69,365.43,5929.0,341.7543,342.4477,341.7543,342.4477,5929.0
2023-01-11 14:45:00,365.43,365.5,364.93,365.02,6776.0,342.4477,342.5133,341.9792,342.0635,6776.0
2023-01-11 14:50:00,365.02,365.15,364.78,365.1,8332.0,342.0635,342.1853,341.8386,342.1385,8332.0
2023-01-11 14:55:00,365.04,365.19,364.86,365.14,8521.0,342.0823,342.2228,341.9136,342.176,8521.0
2023-01-11 15:00:00,365.17,365.4,365.0,365.29,8528.0,342.2041,342.4196,342.0448,342.3165,8528.0
2023-01-11 15:05:00,365.34,365.34,364.74,364.74,23625.0,342.3634,342.3634,341.8011,341.8011,23625.0
2023-01-11 15:10:00,364.79,364.99,364.55,364.55,21737.0,341.848,342.0354,341.6231,341.6231,21737.0
2023-01-11 15:15:00,364.57,364.63,364.3,364.46,13534.0,341.6418,341.6981,341.3888,341.5387,13534.0
2023-01-11 15:20:00,364.46,364.55,364.12,364.21,10210.0,341.5387,341.6231,341.2201,341.3045,10210.0
2023-01-11 15:25:00,364.26,364.55,364.13,364.48,10889.0,341.3513,341.6231,341.2295,341.5575,10889.0
2023-01-11 15:30:00,364.4,364.48,364.08,364.2,12305.0,341.4825,341.5575,341.1826,341.2951,12305.0
2023-01-11 15:35:00,364.21,364.23,363.52,363.56,21586.0,341.3045,341.3232,340.6579,340.6953,21586.0
2023-01-11 15:40:00,363.54,363.78,363.32,363.7,26195.0,340.6766,340.9015,340.4704,340.8265,26195.0
2023-01-11 15:45:00,363.67,364.14,363.54,364.09,30225.0,340.7984,341.2389,340.6766,341.192,30225.0
2023-01-11 15:50:00,364.16,364.58,364.01,364.48,56127.0,341.2576,341.6512,341.117,341.5575,56127.0
2023-01-11 15:55:00,364.48,364.52,363.9,364.32,109652.0,341.5575,341.595,341.014,341.4075,109652.0
2023-01-12 09:30:00,366.24,366.57,365.31,365.46,38887.0,343.2068,343.516,342.3353,342.4759,38887.0
2023-01-12 09:35:00,365.63,365.84,364.13,364.77,19958.0,342.6352,342.832,341.2295,341.8292,19958.0
2023-01-12 09:40:00,365.07,365.47,363.82,363.92,11144.0,342.1104,342.4852,340.939,341.0327,11144.0
2023-01-12 09:45:00,363.75,363.78,362.67,362.67,8940.0,340.8734,340.9015,339.8613,339.8613,8940.0
2023-01-12 09:50:00,362.93,363.74,362.57,363.0,16672.0,340.105,340.864,339.7676,340.1706,16672.0
2023-01-12 09:55:00,363.0,364.4,362.9,364.39,10689.0,340.1706,341.4825,340.0769,341.4731,10689.0
2023-01-12 10:00:00,364.32,364.93,364.14,364.45,6702.0,341.4075,341.9792,341.2389,341.5294,6702.0
2023-01-12 10:05:00,364.56,365.21,364.05,364.08,10089.0,341.6325,342.2416,341.1545,341.1826,10089.0
2023-01-12 10:10:00,364.46,366.0,364.43,365.54,9426.0,341.5387,342.9819,341.5106,342.5508,9426.0
2023-01-12 10:15:00,365.49,366.61,365.34,366.38,21118.0,342.504,343.5535,342.3634,343.338,21118.0
2023-01-12 10:20:00,366.17,366.38,365.67,365.73,8028.0,343.1412,343.338,342.6726,342.7289,8028.0
2023-01-12 10:25:00,366.08,366.58,365.95,366.58,13769.0,343.0569,343.5254,342.935,343.5254,13769.0
2023-01-12 10:30:00,366.47,366.59,365.89,366.38,13352.0,343.4223,343.5348,342.8788,343.338,13352.0
2023-01-12 10:35:00,366.58,367.77,366.58,367.77,7420.0,343.5254,344.6406,343.5254,344.6406,7420.0
2023-01-12 10:40:00,367.64,367.71,366.3,366.6,8644.0,344.5188,344.5843,343.263,343.5442,8644.0
2023-01-12 10:45:00,367.03,367.2,366.06,366.54,9676.0,343.9471,344.1064,343.0381,343.4879,9676.0
2023-01-12 10:50:00,366.44,367.07,366.14,366.9,6158.0,343.3942,343.9846,343.1131,343.8253,6158.0
2023-01-12 10:55:00,367.05,367.31,366.4,366.41,5564.0,343.9659,344.2095,343.3567,343.3661,5564.0
2023-01-12 11:00:00,366.17,366.19,365.19,365.7,5225.0,343.1412,343.1599,342.2228,342.7008,5225.0
2023-01-12 11:05:00,365.84,366.22,365.8,366.16,5234.0,342.832,343.1881,342.7945,343.1318,5234.0
2023-01-12 11:10:00,366.18,366.54,365.87,366.54,17731.0,343.1506,343.4879,342.8601,343.4879,17731.0
2023-01-12 11:15:00,366.55,366.79,366.45,366.56,6182.0,343.4973,343.7222,343.4036,343.5067,6182.0
2023-01-12 11:20:00,366.56,366.81,366.4,366.41,10321.0,343.5067,343.741,343.3567,343.3661,10321.0
2023-01-12 11:25:00,366.39,366.42,365.89,366.16,8149.0,343.3474,343.3755,342.8788,343.1318,8149.0
2023-01-12 11:30:00,366.08,366.43,365.45,365.7,9070.0,343.0569,343.3848,342.4665,342.7008,9070.0
2023-01-12 11:35:00,365.81,366.24,365.6,366.24,7559.0,342.8038,343.2068,342.607,343.2068,7559.0
2023-01-12 11:40:00,366.16,367.06,366.15,367.04,5307.0,343.1318,343.9752,343.1225,343.9565,5307.0
2023-01-12 11:45:00,367.03,367.36,367.01,367.14,9863.0,343.9471,344.2564,343.9284,344.0502,9863.0
2023-01-12 11:50:00,367.07,367.25,366.73,366.74,4521.0,343.9846,344.1533,343.666,343.6754,4521.0
2023-01-12 11:55:00,366.88,367.36,366.88,367.29,2300.0,343.8065,344.2564,343.8065,344.1908,2300.0
2023-01-12 12:00:00,367.31,367.42,367.0,367.22,11722.0,344.2095,344.3126,343.919,344.1252,11722.0
2023-01-12 12:05:00,367.25,368.07,367.05,367.91,9150.0,344.1533,344.9217,343.9659,344.7718,9150.0
2023-01-12 12:10:00,367.98,368.12,367.71,368.0,7023.0,344.8374,344.9686,344.5843,344.8561,7023.0
2023-01-12 12:15:00,368.13,368.25,367.84,368.2,13221.0,344.9779,345.0904,344.7062,345.0435,13221.0
2023-01-12 12:20:00,368.34,368.47,368.1,368.4,6171.0,345.1747,345.2966,344.9498,345.231,6171.0
2023-01-12 12:25:00,368.33,368.95,368.33,368.87,5467.0,345.1654,345.7464,345.1654,345.6714,5467.0
2023-01-12 12:30:00,369.0,369.04,368.81,368.99,5761.0,345.7932,345.8307,345.6152,345.7838,5761.0
2023-01-12 12:35:00,369.03,369.11,368.59,368.63,6201.0,345.8213,345.8963,345.409,345.4465,6201.0
2023-01-12 12:40:00,368.51,368.58,368.28,368.58,5051.0,345.334,345.3996,345.1185,345.3996,5051.0
2023-01-12 12:45:00,368.58,369.05,368.51,368.66,9542.0,345.3996,345.8401,345.334,345.4746,9542.0
2023-01-12 12:50:00,368.84,368.89,368.44,368.49,4340.0,345.6433,345.6901,345.2684,345.3153,4340.0
2023-01-12 12:55:00,368.44,368.6,368.37,368.59,11790.0,345.2684,345.4184,345.2028,345.409,11790.0
2023-01-12 13:00:00,368.53,368.98,368.4,368.93,7846.0,345.3528,345.7745,345.231,345.7276,7846.0
2023-01-12 13:05:00,368.89,368.97,368.72,368.84,4039.0,345.6901,345.7651,345.5308,345.6433,4039.0
2023-01-12 13:10:00,368.87,368.87,368.44,368.55,9660.0,345.6714,345.6714,345.2684,345.3715,9660.0
2023-01-12 13:15:00,368.63,368.89,368.63,368.81,6625.0,345.4465,345.6901,345.4465,345.6152,6625.0
2023-01-12 13:20:00,368.81,368.91,368.58,368.58,7196.0,345.6152,345.7089,345.3996,345.3996,7196.0
2023-01-12 13:25:00,368.6,368.6,367.04,367.42,6670.0,345.4184,345.4184,343.9565,344.3126,6670.0
2023-01-12 13:30:00,367.33,368.06,367.08,367.8,9399.0,344.2282,344.9123,343.994,344.6687,9399.0
2023-01-12 13:35:00,367.68,368.34,367.6,368.05,5906.0,344.5562,345.1747,344.4813,344.903,5906.0
2023-01-12 13:40:00,368.12,368.32,367.97,368.18,5040.0,344.9686,345.156,344.828,345.0248,5040.0
2023-01-12 13:45:00,368.09,368.51,368.05,368.35,6009.0,344.9404,345.334,344.903,345.1841,6009.0
2023-01-12 13:50:00,368.35,368.7,368.16,368.45,9131.0,345.1841,345.5121,345.006,345.2778,9131.0
2023-01-12 13:55:00,368.36,368.59,368.28,368.42,8093.0,345.1935,345.409,345.1185,345.2497,8093.0
2023-01-12 14:00:00,368.5,368.57,367.69,367.82,8437.0,345.3247,345.3903,344.5656,344.6874,8437.0
2023-01-12 14:05:00,367.82,367.98,367.6,367.63,6104.0,344.6874,344.8374,344.4813,344.5094,6104.0
2023-01-12 14:10:00,367.66,367.84,367.6,367.81,2770.0,344.5375,344.7062,344.4813,344.6781,2770.0
2023-01-12 14:15:00,367.8,367.81,367.4,367.66,4993.0,344.6687,344.6781,344.2938,344.5375,4993.0
2023-01-12 14:20:00,367.72,367.73,367.25,367.41,8409.0,344.5937,344.6031,344.1533,344.3032,8409.0
2023-01-12 14:25:00,367.42,367.82,367.35,367.77,9729.0,344.3126,344.6874,344.247,344.6406,9729.0
2023-01-12 14:30:00,367.77,368.45,367.71,368.4,27626.0,344.6406,345.2778,344.5843,345.231,27626.0
2023-01-12 14:35:00,368.42,368.44,368.1,368.25,7646.0,345.2497,345.2684,344.9498,345.0904,7646.0
2023-01-12 14:40:00,368.22,368.65,368.22,368.42,9044.0,345.0623,345.4652,345.0623,345.2497,9044.0
2023-01-12 14:45:00,368.47,368.81,368.46,368.62,26650.0,345.2966,345.6152,345.2872,345.4371,26650.0
2023-01-12 14:50:00,368.55,368.59,367.77,368.02,6840.0,345.3715,345.409,344.6406,344.8749,6840.0
2023-01-12 14:55:00,368.07,368.63,367.91,368.63,7702.0,344.9217,345.4465,344.7718,345.4465,7702.0
2023-01-12 15:00:00,368.52,368.92,368.3,368.86,11816.0,345.3434,345.7183,345.1372,345.662,11816.0
2023-01-12 15:05:00,368.83,368.87,368.22,368.22,14177.0,345.6339,345.6714,345.0623,345.0623,14177.0
2023-01-12 15:10:00,368.3,368.3,367.82,367.97,14277.0,345.1372,345.1372,344.6874,344.828,14277.0
2023-01-12 15:15:00,367.96,368.57,367.96,368.14,11069.0,344.8186,345.3903,344.8186,344.9873,11069.0
2023-01-12 15:20:00,368.23,368.56,368.02,368.54,10844.0,345.0716,345.3809,344.8749,345.3621,10844.0
2023-01-12 15:25:00,368.59,368.97,368.56,368.63,16943.0,345.409,345.7651,345.3809,345.4465,16943.0
2023-01-12 15:30:00,368.7,368.7,368.03,368.37,17486.0,345.5121,345.5121,344.8842,345.2028,17486.0
2023-01-12 15:35:00,368.34,368.39,367.73,367.88,18415.0,345.1747,345.2216,344.6031,344.7437,18415.0
2023-01-12 15:40:00,367.93,368.46,367.84,368.42,36905.0,344.7905,345.2872,344.7062,345.2497,36905.0
2023-01-12 15:45:00,368.34,368.37,367.95,368.12,31680.0,345.1747,345.2028,344.8093,344.9686,31680.0
2023-01-12 15:50:00,368.2,369.08,368.18,368.92,67912.0,345.0435,345.8682,345.0248,345.7183,67912.0
2023-01-12 15:55:00,368.95,370.1,368.93,370.0,166027.0,345.7464,346.824,345.7276,346.7303,166027.0
2023-01-13 09:30:00,363.49,365.07,362.35,364.0,79559.0,340.6297,342.1104,339.5614,341.1077,79559.0
2023-01-13 09:35:00,364.19,365.59,363.72,364.36,30652.0,341.2857,342.5977,340.8453,341.445,30652.0
2023-01-13 09:40:00,364.54,365.88,364.08,365.51,28160.0,341.6137,342.8694,341.1826,342.5227,28160.0
2023-01-13 09:45:00,365.68,366.98,365.68,366.95,30545.0,342.682,343.9003,342.682,343.8721,30545.0
2023-01-13 09:50:00,366.98,367.81,366.91,367.6,17567.0,343.9003,344.6781,343.8347,344.4813,17567.0
2023-01-13 09:55:00,368.0,368.24,366.9,366.97,26377.0,344.8561,345.081,343.8253,343.8909,26377.0
2023-01-13 10:00:00,366.97,368.18,366.63,367.65,32097.0,343.8909,345.0248,343.5723,344.5281,32097.0
2023-01-13 10:05:00,367.96,368.15,366.91,367.0,10091.0,344.8186,344.9967,343.8347,343.919,10091.0
2023-01-13 10:10:00,367.05,367.83,367.04,367.56,8551.0,343.9659,344.6968,343.9565,344.4438,8551.0
2023-01-13 10:15:00,367.54,368.03,367.29,368.03,10038.0,344.425,344.8842,344.1908,344.8842,10038.0
2023-01-13 10:20:00,368.15,370.42,368.15,370.25,22322.0,344.9967,347.1239,344.9967,346.9646,22322.0
2023-01-13 10:25:00,370.35,370.44,369.63,370.42,23388.0,347.0583,347.1427,346.3836,347.1239,23388.0
2023-01-13 10:30:00,370.43,370.68,369.25,369.77,12263.0,347.1333,347.3676,346.0275,346.5148,12263.0
2023-01-13 10:35:00,369.79,369.84,369.19,369.43,10277.0,346.5335,346.5804,345.9713,346.1962,10277.0
2023-01-13 10:40:00,369.44,370.61,369.44,370.31,16194.0,346.2055,347.302,346.2055,347.0208,16194.0
2023-01-13 10:45:00,370.31,370.73,369.96,370.48,10906.0,347.0208,347.4144,346.6928,347.1801,10906.0
2023-01-13 10:50:00,370.65,371.12,370.25,371.12,17450.0,347.3394,347.7799,346.9646,347.7799,17450.0
2023-01-13 10:55:00,371.16,371.35,370.39,370.53,12019.0,347.8174,347.9954,347.0958,347.227,12019.0
2023-01-13 11:00:00,370.59,370.99,370.32,370.99,14889.0,347.2832,347.6581,347.0302,347.6581,14889.0
2023-01-13 11:05:00,371.04,371.52,370.6,371.41,17121.0,347.7049,348.1547,347.2926,348.0517,17121.0
2023-01-13 11:10:00,371.39,372.12,371.23,371.74,27979.0,348.0329,348.717,347.883,348.3609,27979.0
2023-01-13 11:15:00,371.58,372.14,371.45,371.93,31244.0,348.211,348.7357,348.0891,348.5389,31244.0
2023-01-13 11:20:00,372.0,372.83,371.74,372.76,20211.0,348.6045,349.3823,348.3609,349.3167,20211.0
2023-01-13 11:25:00,372.78,373.08,372.48,372.52,24058.0,349.3355,349.6166,349.0544,349.0918,24058.0
2023-01-13 11:30:00,372.56,372.72,371.79,372.38,16608.0,349.1293,349.2793,348.4078,348.9606,16608.0
2023-01-13 11:35:00,372.35,372.43,371.84,372.09,26776.0,348.9325,349.0075,348.4546,348.6889,26776.0
2023-01-13 11:40:00,372.34,372.39,371.92,372.39,10770.0,348.9232,348.97,348.5296,348.97,10770.0
2023-01-13 11:45:00,372.45,372.86,372.27,372.56,29337.0,349.0262,349.4105,348.8576,349.1293,29337.0
2023-01-13 11:50:00,372.63,373.05,372.54,372.55,14515.0,349.1949,349.5885,349.1106,349.12,14515.0
2023-01-13 11:55:00,372.78,372.78,372.09,372.3,14440.0,349.3355,349.3355,348.6889,348.8857,14440.0
2023-01-13 12:00:00,372.23,372.8,372.01,372.01,11107.0,348.8201,349.3542,348.6139,348.6139,11107.0
2023-01-13 12:05:00,371.99,372.49,371.85,372.43,14174.0,348.5952,349.0637,348.464,349.0075,14174.0
2023-01-13 12:10:00,372.49,372.86,372.28,372.85,11377.0,349.0637,349.4105,348.8669,349.4011,11377.0
2023-01-13 12:15:00,372.85,373.63,372.82,373.43,16681.0,349.4011,350.132,349.373,349.9446,16681.0
2023-01-13 12:20:00,373.36,373.4,372.78,372.79,85902.0,349.879,349.9165,349.3355,349.3449,85902.0
2023-01-13 12:25:00,372.8,373.39,372.74,373.08,10996.0,349.3542,349.9071,349.298,349.6166,10996.0
2023-01-13 12:30:00,373.08,373.2,372.82,373.16,8000.0,349.6166,349.7291,349.373,349.6916,8000.0
2023-01-13 12:35:00,373.11,373.11,372.53,372.64,9160.0,349.6447,349.6447,349.1012,349.2043,9160.0
2023-01-13 12:40:00,372.6,373.11,372.4,373.11,12454.0,349.1668,349.6447,348.9794,349.6447,12454.0
2023-01-13 12:45:00,373.07,373.74,373.01,373.17,8986.0,349.6073,350.2351,349.551,349.701,8986.0
2023-01-13 12:50:00,373.2,373.21,372.67,372.67,11356.0,349.7291,349.7384,349.2324,349.2324,11356.0
2023-01-13 12:55:00,372.68,372.91,372.56,372.71,11188.0,349.2418,349.4573,349.1293,349.2699,11188.0
2023-01-13 13:00:00,372.84,373.56,372.79,373.3,13082.0,349.3917,350.0664,349.3449,349.8228,13082.0
2023-01-13 13:05:00,373.35,373.4,372.81,373.1,5439.0,349.8696,349.9165,349.3636,349.6354,5439.0
2023-01-13 13:10:00,373.09,373.35,373.0,373.35,11661.0,349.626,349.8696,349.5417,349.8696,11661.0
2023-01-13 13:15:00,373.46,373.55,372.79,372.79,12136.0,349.9727,350.0571,349.3449,349.3449,12136.0
2023-01-13 13:20:00,372.78,372.95,372.57,372.95,4329.0,349.3355,349.4948,349.1387,349.4948,4329.0
2023-01-13 13:25:00,373.01,373.03,372.4,372.54,5764.0,349.551,349.5698,348.9794,349.1106,5764.0
2023-01-13 13:30:00,372.5,372.79,372.28,372.79,7483.0,349.0731,349.3449,348.8669,349.3449,7483.0
2023-01-13 13:35:00,372.78,373.3,372.56,373.3,8451.0,349.3355,349.8228,349.1293,349.8228,8451.0
2023-01-13 13:40:00,373.34,374.0,373.34,373.95,7278.0,349.8603,350.4788,349.8603,350.4319,7278.0
2023-01-13 13:45:00,374.06,374.33,373.85,374.23,15301.0,350.535,350.788,350.3382,350.6943,15301.0
2023-01-13 13:50:00,374.16,374.35,373.95,373.95,6560.0,350.6287,350.8068,350.4319,350.4319,6560.0
2023-01-13 13:55:00,373.93,373.96,373.64,373.86,8239.0,350.4132,350.4413,350.1414,350.3476,8239.0
2023-01-13 14:00:00,373.88,374.08,373.49,373.63,14952.0,350.3663,350.5537,350.0008,350.132,14952.0
2023-01-13 14:05:00,373.62,373.71,373.28,373.29,7389.0,350.1227,350.207,349.804,349.8134,7389.0
2023-01-13 14:10:00,373.29,373.35,373.05,373.1,9898.0,349.8134,349.8696,349.5885,349.6354,9898.0
2023-01-13 14:15:00,373.1,373.19,372.71,372.73,8008.0,349.6354,349.7197,349.2699,349.2886,8008.0
2023-01-13 14:20:00,372.74,373.06,372.57,372.98,13189.0,349.298,349.5979,349.1387,349.5229,13189.0
2023-01-13 14:25:00,372.97,373.2,372.78,373.05,11182.0,349.5135,349.7291,349.3355,349.5885,11182.0
2023-01-13 14:30:00,373.02,373.14,372.79,372.87,9373.0,349.5604,349.6728,349.3449,349.4198,9373.0
2023-01-13 14:35:00,372.89,373.09,372.74,373.01,15665.0,349.4386,349.626,349.298,349.551,15665.0
2023-01-13 14:40:00,372.99,372.99,372.72,372.84,9337.0,349.5323,349.5323,349.2793,349.3917,9337.0
2023-01-13 14:45:00,372.87,373.11,372.78,372.94,11034.0,349.4198,349.6447,349.3355,349.4854,11034.0
2023-01-13 14:50:00,372.97,373.02,372.78,372.85,14238.0,349.5135,349.5604,349.3355,349.4011,14238.0
2023-01-13 14:55:00,372.87,373.26,372.75,373.24,16869.0,349.4198,349.7853,349.3074,349.7666,16869.0
2023-01-13 15:00:00,373.25,373.26,372.79,372.86,30411.0,349.7759,349.7853,349.3449,349.4105,30411.0
2023-01-13 15:05:00,372.79,372.91,372.56,372.84,26251.0,349.3449,349.4573,349.1293,349.3917,26251.0
2023-01-13 15:10:00,372.83,373.26,372.79,373.11,32693.0,349.3823,349.7853,349.3449,349.6447,32693.0
2023-01-13 15:15:00,373.16,373.27,372.98,373.24,13270.0,349.6916,349.7947,349.5229,349.7666,13270.0
2023-01-13 15:20:00,373.24,373.82,373.12,373.82,19276.0,349.7666,350.3101,349.6541,350.3101,19276.0
2023-01-13 15:25:00,373.75,373.82,373.18,373.26,30031.0,350.2445,350.3101,349.7103,349.7853,30031.0
2023-01-13 15:30:00,373.34,373.34,372.69,372.72,20069.0,349.8603,349.8603,349.2512,349.2793,20069.0
2023-01-13 15:35:00,372.71,374.0,372.71,373.94,33287.0,349.2699,350.4788,349.2699,350.4225,33287.0
2023-01-13 15:40:00,374.0,374.04,373.47,373.48,33296.0,350.4788,350.5162,349.9821,349.9915,33296.0
2023-01-13 15:45:00,373.47,373.66,373.35,373.57,42537.0,349.9821,350.1601,349.8696,350.0758,42537.0
2023-01-13 15:50:00,373.49,373.55,373.02,373.27,93389.0,350.0008,350.0571,349.5604,349.7947,93389.0
2023-01-13 15:55:00,373.24,374.05,372.85,374.0,165824.0,349.7666,350.5256,349.4011,350.4788,165824.0
2023-01-17 09:30:00,364.8,366.79,363.02,365.38,322709.0,341.8574,343.7222,340.1893,342.4009,322709.0
2023-01-17 09:35:00,365.41,365.79,363.25,364.48,158967.0,342.429,342.7851,340.4048,341.5575,158967.0
2023-01-17 09:40:00,364.5,364.67,358.56,359.2,251316.0,341.5762,341.7355,336.0098,336.6096,251316.0
2023-01-17 09:45:00,359.29,361.35,358.5,358.93,183988.0,336.6939,338.6243,335.9536,336.3565,183988.0
2023-01-17 09:50:00,358.93,360.34,358.16,360.22,120852.0,336.3565,337.6779,335.635,337.5654,120852.0
2023-01-17 09:55:00,360.28,361.3,359.65,359.75,134465.0,337.6216,338.5775,337.0312,337.125,134465.0
2023-01-17 10:00:00,359.69,359.88,358.1,358.69,135548.0,337.0687,337.2468,335.5787,336.1316,135548.0
2023-01-17 10:05:00,358.66,360.52,358.38,358.97,80592.0,336.1035,337.8465,335.8411,336.394,80592.0
2023-01-17 10:10:00,358.81,358.97,356.73,357.22,104543.0,336.2441,336.394,334.2949,334.7541,104543.0
2023-01-17 10:15:00,357.13,357.14,355.89,356.49,112259.0,334.6697,334.6791,333.5077,334.07,112259.0
2023-01-17 10:20:00,356.55,356.91,355.45,356.37,113901.0,334.1262,334.4636,333.0954,333.9575,113901.0
2023-01-17 10:25:00,356.42,356.44,354.58,354.78,95443.0,334.0044,334.0231,332.2801,332.4675,95443.0
2023-01-17 10:30:00,354.78,354.81,352.05,352.29,163747.0,332.4675,332.4956,329.9092,330.1341,163747.0
2023-01-17 10:35:00,352.17,352.17,351.5,351.9,130140.0,330.0217,330.0217,329.3938,329.7687,130140.0
2023-01-17 10:40:00,351.82,352.0,350.53,351.29,117921.0,329.6937,329.8624,328.4848,329.197,117921.0
2023-01-17 10:45:00,351.28,352.21,350.9,351.86,108187.0,329.1876,330.0592,328.8315,329.7312,108187.0
2023-01-17 10:50:00,351.86,352.42,351.28,352.11,123327.0,329.7312,330.256,329.1876,329.9654,123327.0
2023-01-17 10:55:00,352.15,352.19,351.0,351.33,116536.0,330.0029,330.0404,328.9253,329.2345,116536.0
2023-01-17 11:00:00,351.23,351.48,350.0,350.08,92155.0,329.1408,329.3751,327.9881,328.0631,92155.0
2023-01-17 11:05:00,350.02,350.07,349.1,349.31,95588.0,328.0069,328.0537,327.1447,327.3415,95588.0
2023-01-17 11:10:00,349.28,349.29,348.21,348.44,140755.0,327.3134,327.3228,326.3107,326.5263,140755.0
2023-01-17 11:15:00,348.44,348.77,347.76,348.65,103444.0,326.5263,326.8355,325.889,326.7231,103444.0
2023-01-17 11:20:00,348.6,348.96,347.3,347.36,151838.0,326.6762,327.0136,325.458,325.5142,151838.0
2023-01-17 11:25:00,347.44,348.19,347.35,347.96,99532.0,325.5891,326.292,325.5048,326.0764,99532.0
2023-01-17 11:30:00,348.0,348.38,347.8,347.87,96697.0,326.1139,326.47,325.9265,325.9921,96697.0
2023-01-17 11:35:00,347.87,347.87,346.59,346.86,149130.0,325.9921,325.9921,324.7926,325.0456,149130.0
2023-01-17 11:40:00,346.89,348.4,346.84,348.28,112581.0,325.0737,326.4888,325.0269,326.3763,112581.0
2023-01-17 11:45:00,348.19,348.7,347.38,347.69,109923.0,326.292,326.7699,325.5329,325.8234,109923.0
2023-01-17 11:50:00,347.75,347.85,346.39,346.4,96162.0,325.8797,325.9734,324.6052,324.6146,96162.0
2023-01-17 11:55:00,346.43,346.5,345.52,345.77,131221.0,324.6427,324.7083,323.7899,324.0242,131221.0
2023-01-17 12:00:00,345.77,346.34,345.65,345.9,83534.0,324.0242,324.5583,323.9117,324.146,83534.0
2023-01-17 12:05:00,345.8,346.81,345.61,346.08,100976.0,324.0523,324.9988,323.8742,324.3147,100976.0
2023-01-17 12:10:00,346.08,347.25,345.88,346.6,112333.0,324.3147,325.4111,324.1273,324.802,112333.0
2023-01-17 12:15:00,346.58,346.58,344.0,344.27,190690.0,324.7832,324.7832,322.3655,322.6185,190690.0
2023-01-17 12:20:00,344.25,344.71,344.08,344.24,103684.0,322.5998,323.0308,322.4405,322.5904,103684.0
2023-01-17 12:25:00,344.24,345.28,344.05,344.99,104793.0,322.5904,323.565,322.4123,323.2932,104793.0
2023-01-17 12:30:00,344.99,346.1,344.95,345.79,104022.0,323.2932,324.3334,323.2557,324.0429,104022.0
2023-01-17 12:35:00,345.77,346.2,345.49,345.83,84101.0,324.0242,324.4271,323.7618,324.0804,84101.0
2023-01-17 12:40:00,345.89,346.28,345.81,346.15,71367.0,324.1366,324.5021,324.0617,324.3803,71367.0
2023-01-17 12:45:00,346.15,346.49,345.93,346.17,79171.0,324.3803,324.6989,324.1741,324.399,79171.0
2023-01-17 12:50:00,346.02,346.03,344.71,345.16,70137.0,324.2585,324.2678,323.0308,323.4525,70137.0
2023-01-17 12:55:00,345.25,345.27,344.76,345.1,36065.0,323.5369,323.5556,323.0777,323.3963,36065.0
2023-01-17 13:00:00,345.16,345.41,344.66,344.9,65225.0,323.4525,323.6868,322.984,323.2089,65225.0
2023-01-17 13:05:00,344.95,345.08,344.26,344.52,75441.0,323.2557,323.3776,322.6091,322.8528,75441.0
2023-01-17 13:10:00,344.51,344.75,344.24,344.44,68370.0,322.8434,323.0683,322.5904,322.7778,68370.0
2023-01-17 13:15:00,344.49,346.25,344.14,346.1,102845.0,322.8247,324.474,322.4967,324.3334,102845.0
2023-01-17 13:20:00,346.04,347.34,346.04,346.95,117410.0,324.2772,325.4954,324.2772,325.13,117410.0
2023-01-17 13:25:00,346.95,347.19,346.35,346.64,86277.0,325.13,325.3549,324.5677,324.8395,86277.0
2023-01-17 13:30:00,346.66,347.52,346.46,346.53,89211.0,324.8582,325.6641,324.6708,324.7364,89211.0
2023-01-17 13:35:00,346.65,348.38,346.27,348.02,119798.0,324.8488,326.47,324.4927,326.1327,119798.0
2023-01-17 13:40:00,347.91,348.1,347.46,347.53,78587.0,326.0296,326.2076,325.6079,325.6735,78587.0
2023-01-17 13:45:00,347.58,348.2,347.03,347.97,67121.0,325.7203,326.3014,325.2049,326.0858,67121.0
2023-01-17 13:50:00,348.03,348.65,348.03,348.18,84084.0,326.142,326.7231,326.142,326.2826,84084.0
2023-01-17 13:55:00,348.11,348.33,347.51,347.78,78282.0,326.217,326.4232,325.6547,325.9078,78282.0
2023-01-17 14:00:00,347.78,347.94,347.21,347.49,76204.0,325.9078,326.0577,325.3736,325.636,76204.0
2023-01-17 14:05:00,347.39,348.53,347.35,348.17,39805.0,325.5423,326.6106,325.5048,326.2732,39805.0
2023-01-17 14:10:00,348.15,348.4,347.9,348.11,56642.0,326.2545,326.4888,326.0202,326.217,56642.0
2023-01-17 14:15:00,348.08,348.48,347.88,348.21,62869.0,326.1889,326.5637,326.0015,326.3107,62869.0
2023-01-17 14:20:00,348.16,348.23,347.91,348.05,36808.0,326.2639,326.3295,326.0296,326.1608,36808.0
2023-01-17 14:25:00,348.05,348.05,347.15,347.72,85704.0,326.1608,326.1608,325.3174,325.8515,85704.0
2023-01-17 14:30:00,347.8,349.1,347.66,348.94,78292.0,325.9265,327.1447,325.7953,326.9948,78292.0
2023-01-17 14:35:00,348.93,349.8,348.77,349.78,78321.0,326.9854,327.8007,326.8355,327.782,78321.0
2023-01-17 14:40:00,349.76,350.17,349.13,349.98,75558.0,327.7632,328.1475,327.1729,327.9694,75558.0
2023-01-17 14:45:00,349.79,350.06,349.79,350.06,78570.0,327.7914,328.0444,327.7914,328.0444,78570.0
2023-01-17 14:50:00,350.05,350.65,349.91,350.28,110939.0,328.035,328.5973,327.9038,328.2505,110939.0
2023-01-17 14:55:00,350.24,350.54,349.22,349.79,86729.0,328.2131,328.4942,327.2572,327.7914,86729.0
2023-01-17 15:00:00,349.92,350.63,349.71,350.39,69031.0,327.9132,328.5785,327.7164,328.3536,69031.0
2023-01-17 15:05:00,350.39,351.29,350.3,351.23,123275.0,328.3536,329.197,328.2693,329.1408,123275.0
2023-01-17 15:10:00,351.23,351.62,350.95,351.12,139528.0,329.1408,329.5063,328.8784,329.0377,139528.0
2023-01-17 15:15:00,351.12,352.19,350.8,351.94,119351.0,329.0377,330.0404,328.7378,329.8061,119351.0
2023-01-17 15:20:00,351.94,352.95,350.56,350.6,162467.0,329.8061,330.7526,328.5129,328.5504,162467.0
2023-01-17 15:25:00,350.51,351.08,349.86,351.04,119864.0,328.4661,329.0002,327.857,328.9627,119864.0
2023-01-17 15:30:00,351.05,352.09,351.0,351.62,163321.0,328.9721,329.9467,328.9253,329.5063,163321.0
2023-01-17 15:35:00,351.61,351.66,350.25,350.63,149007.0,329.4969,329.5437,328.2224,328.5785,149007.0
2023-01-17 15:40:00,350.56,351.35,350.52,350.97,113474.0,328.5129,329.2532,328.4754,328.8971,113474.0
2023-01-17 15:45:00,350.99,351.75,349.93,349.93,188220.0,328.9159,329.6281,327.9226,327.9226,188220.0
2023-01-17 15:50:00,350.02,350.02,347.83,348.42,289694.0,328.0069,328.0069,325.9546,326.5075,289694.0
2023-01-17 15:55:00,348.32,352.28,348.24,349.85,845189.0,326.4138,330.1248,326.3388,327.8476,845189.0
2023-01-18 09:30:00,348.32,351.89,347.8,349.75,156455.0,326.4138,329.7593,325.9265,327.7539,156455.0
2023-01-18 09:35:00,349.64,351.9,349.09,351.89,131221.0,327.6508,329.7687,327.1354,329.7593,131221.0
2023-01-18 09:40:00,351.86,353.52,350.87,352.28,155686.0,329.7312,331.2868,328.8034,330.1248,155686.0
2023-01-18 09:45:00,352.39,354.51,352.01,354.46,99165.0,330.2278,332.2145,329.8717,332.1677,99165.0
2023-01-18 09:50:00,354.46,354.79,353.61,353.86,64065.0,332.1677,332.4769,331.3711,331.6054,64065.0
2023-01-18 09:55:00,353.85,354.4,353.06,353.74,57907.0,331.596,332.1114,330.8557,331.4929,57907.0
2023-01-18 10:00:00,353.71,354.72,353.05,353.99,76927.0,331.4648,332.4113,330.8463,331.7272,76927.0
2023-01-18 10:05:00,353.99,354.47,353.44,353.55,48561.0,331.7272,332.177,331.2118,331.3149,48561.0
2023-01-18 10:10:00,353.45,354.43,352.9,353.99,50190.0,331.2212,332.1395,330.7058,331.7272,50190.0
2023-01-18 10:15:00,354.0,354.36,352.9,353.2,58416.0,331.7366,332.0739,330.7058,330.9869,58416.0
2023-01-18 10:20:00,353.24,353.9,353.0,353.5,45380.0,331.0244,331.6429,330.7995,331.268,45380.0
2023-01-18 10:25:00,353.5,353.61,352.86,353.31,92504.0,331.268,331.3711,330.6683,331.09,92504.0
2023-01-18 10:30:00,353.31,353.31,351.85,352.5,87402.0,331.09,331.09,329.7218,330.3309,87402.0
2023-01-18 10:35:00,352.37,352.45,350.8,350.91,92243.0,330.2091,330.2841,328.7378,328.8409,92243.0
2023-01-18 10:40:00,350.92,352.25,350.66,352.07,54948.0,328.8503,330.0966,328.6066,329.928,54948.0
2023-01-18 10:45:00,352.1,352.66,351.87,352.54,45638.0,329.9561,330.4809,329.7405,330.3684,45638.0
2023-01-18 10:50:00,352.63,352.95,351.89,352.09,63979.0,330.4527,330.7526,329.7593,329.9467,63979.0
2023-01-18 10:55:00,352.07,353.39,351.81,352.92,35789.0,329.928,331.1649,329.6843,330.7245,35789.0
2023-01-18 11:00:00,352.97,353.25,352.79,353.17,23176.0,330.7714,331.0338,330.6027,330.9588,23176.0
2023-01-18 11:05:00,353.17,353.17,352.05,352.52,44851.0,330.9588,330.9588,329.9092,330.3497,44851.0
2023-01-18 11:10:00,352.65,353.49,352.23,353.36,31480.0,330.4715,331.2587,330.0779,331.1368,31480.0
2023-01-18 11:15:00,353.33,353.36,352.74,353.19,27850.0,331.1087,331.1368,330.5558,330.9775,27850.0
2023-01-18 11:20:00,353.21,353.22,351.81,351.97,35970.0,330.9963,331.0056,329.6843,329.8343,35970.0
2023-01-18 11:25:00,351.98,352.45,351.82,351.9,42550.0,329.8436,330.2841,329.6937,329.7687,42550.0
2023-01-18 11:30:00,351.82,352.05,351.19,352.01,57968.0,329.6937,329.9092,329.1033,329.8717,57968.0
2023-01-18 11:35:00,352.05,352.08,351.32,351.41,45035.0,329.9092,329.9373,329.2251,329.3095,45035.0
2023-01-18 11:40:00,351.41,352.21,351.4,351.79,35965.0,329.3095,330.0592,329.3001,329.6656,35965.0
2023-01-18 11:45:00,351.79,352.08,351.36,351.96,37771.0,329.6656,329.9373,329.2626,329.8249,37771.0
2023-01-18 11:50:00,351.88,351.94,351.36,351.55,14759.0,329.7499,329.8061,329.2626,329.4407,14759.0
2023-01-18 11:55:00,351.53,352.63,351.51,352.39,32032.0,329.4219,330.4527,329.4032,330.2278,32032.0
2023-01-18 12:00:00,352.43,352.73,352.27,352.49,29924.0,330.2653,330.5465,330.1154,330.3215,29924.0
2023-01-18 12:05:00,352.59,352.78,351.61,351.82,24303.0,330.4153,330.5933,329.4969,329.6937,24303.0
2023-01-18 12:10:00,351.79,352.84,351.61,352.75,28718.0,329.6656,330.6495,329.4969,330.5652,28718.0
2023-01-18 12:15:00,352.74,352.92,352.19,352.38,26245.0,330.5558,330.7245,330.0404,330.2185,26245.0
2023-01-18 12:20:00,352.4,352.66,352.28,352.56,22920.0,330.2372,330.4809,330.1248,330.3871,22920.0
2023-01-18 12:25:00,352.58,352.94,352.3,352.81,30372.0,330.4059,330.7432,330.1435,330.6214,30372.0
2023-01-18 12:30:00,352.81,352.91,352.25,352.5,23014.0,330.6214,330.7151,330.0966,330.3309,23014.0
2023-01-18 12:35:00,352.51,352.63,351.75,351.79,32500.0,330.3403,330.4527,329.6281,329.6656,32500.0
2023-01-18 12:40:00,351.79,351.9,350.33,350.36,44549.0,329.6656,329.7687,328.2974,328.3255,44549.0
2023-01-18 12:45:00,350.31,350.6,349.63,349.9,47847.0,328.2787,328.5504,327.6414,327.8944,47847.0
2023-01-18 12:50:00,350.0,350.33,349.26,349.78,34213.0,327.9881,328.2974,327.2947,327.782,34213.0
2023-01-18 12:55:00,349.88,350.37,349.7,350.29,33627.0,327.8757,328.3349,327.707,328.2599,33627.0
2023-01-18 13:00:00,350.37,350.94,350.15,350.78,43997.0,328.3349,328.869,328.1287,328.7191,43997.0
2023-01-18 13:05:00,350.84,350.96,349.89,350.24,17372.0,328.7753,328.8878,327.8851,328.2131,17372.0
2023-01-18 13:10:00,350.31,350.48,349.76,349.99,30634.0,328.2787,328.438,327.7632,327.9788,30634.0
2023-01-18 13:15:00,350.02,350.21,349.8,349.83,24070.0,328.0069,328.1849,327.8007,327.8288,24070.0
2023-01-18 13:20:00,349.83,351.18,349.7,350.99,31030.0,327.8288,329.0939,327.707,328.9159,31030.0
2023-01-18 13:25:00,351.07,351.4,350.77,351.23,14684.0,328.9909,329.3001,328.7097,329.1408,14684.0
2023-01-18 13:30:00,351.18,351.57,351.17,351.29,18340.0,329.0939,329.4594,329.0846,329.197,18340.0
2023-01-18 13:35:00,351.29,351.56,350.78,350.94,25286.0,329.197,329.45,328.7191,328.869,25286.0
2023-01-18 13:40:00,350.92,351.19,350.89,351.0,17674.0,328.8503,329.1033,328.8222,328.9253,17674.0
2023-01-18 13:45:00,351.0,351.28,350.8,350.85,52716.0,328.9253,329.1876,328.7378,328.7847,52716.0
2023-01-18 13:50:00,350.87,351.22,350.59,350.69,33754.0,328.8034,329.1314,328.541,328.6348,33754.0
2023-01-18 13:55:00,350.69,350.69,350.0,350.05,25028.0,328.6348,328.6348,327.9881,328.035,25028.0
2023-01-18 14:00:00,350.05,350.39,349.67,350.3,22061.0,328.035,328.3536,327.6789,328.2693,22061.0
2023-01-18 14:05:00,350.33,351.09,350.28,351.06,25773.0,328.2974,329.0096,328.2505,328.9815,25773.0
2023-01-18 14:10:00,351.05,351.49,351.05,351.43,16880.0,328.9721,329.3844,328.9721,329.3282,16880.0
2023-01-18 14:15:00,351.43,351.48,350.87,351.15,28747.0,329.3282,329.3751,328.8034,329.0658,28747.0
2023-01-18 14:20:00,351.18,352.11,351.18,352.01,32806.0,329.0939,329.9654,329.0939,329.8717,32806.0
2023-01-18 14:25:00,351.99,352.3,351.99,352.13,21700.0,329.853,330.1435,329.853,329.9842,21700.0
2023-01-18 14:30:00,352.12,352.17,351.97,351.99,15291.0,329.9748,330.0217,329.8343,329.853,15291.0
2023-01-18 14:35:00,351.95,352.12,351.73,351.8,18270.0,329.8155,329.9748,329.6093,329.6749,18270.0
2023-01-18 14:40:00,351.75,351.85,351.54,351.83,17650.0,329.6281,329.7218,329.4313,329.7031,17650.0
2023-01-18 14:45:00,351.78,352.17,351.59,352.09,26321.0,329.6562,330.0217,329.4782,329.9467,26321.0
2023-01-18 14:50:00,352.09,352.29,351.81,351.88,18636.0,329.9467,330.1341,329.6843,329.7499,18636.0
2023-01-18 14:55:00,351.88,351.96,351.36,351.5,30167.0,329.7499,329.8249,329.2626,329.3938,30167.0
2023-01-18 15:00:00,351.47,351.55,351.1,351.14,16095.0,329.3657,329.4407,329.019,329.0565,16095.0
2023-01-18 15:05:00,351.22,351.22,350.6,351.0,27987.0,329.1314,329.1314,328.5504,328.9253,27987.0
2023-01-18 15:10:00,350.99,351.76,350.73,350.81,26683.0,328.9159,329.6375,328.6722,328.7472,26683.0
2023-01-18 15:15:00,350.79,350.81,350.21,350.41,26181.0,328.7285,328.7472,328.1849,328.3724,26181.0
2023-01-18 15:20:00,350.47,351.02,350.35,350.77,30516.0,328.4286,328.944,328.3161,328.7097,30516.0
2023-01-18 15:25:00,350.77,351.09,350.66,351.07,34522.0,328.7097,329.0096,328.6066,328.9909,34522.0
2023-01-18 15:30:00,351.07,351.2,350.02,350.31,31041.0,328.9909,329.1127,328.0069,328.2787,31041.0
2023-01-18 15:35:00,350.31,350.56,350.24,350.24,22216.0,328.2787,328.5129,328.2131,328.2131,22216.0
2023-01-18 15:40:00,350.23,350.31,349.4,349.66,48968.0,328.2037,328.2787,327.4259,327.6695,48968.0
2023-01-18 15:45:00,349.64,349.93,349.3,349.57,50435.0,327.6508,327.9226,327.3322,327.5852,50435.0
2023-01-18 15:50:00,349.55,350.02,349.26,349.42,54908.0,327.5664,328.0069,327.2947,327.4446,54908.0
2023-01-18 15:55:00,349.42,349.71,348.94,349.05,163540.0,327.4446,327.7164,326.9948,327.0979,163540.0
2023-01-19 09:30:00,346.03,347.75,345.52,347.03,64805.0,324.2678,325.8797,323.7899,325.2049,64805.0
2023-01-19 09:35:00,347.1,348.3,346.03,348.21,41640.0,325.2705,326.3951,324.2678,326.3107,41640.0
2023-01-19 09:40:00,348.21,348.39,346.56,347.0,36849.0,326.3107,326.4794,324.7645,325.1768,36849.0
2023-01-19 09:45:00,347.02,347.18,345.89,346.0,49892.0,325.1956,325.3455,324.1366,324.2397,49892.0
2023-01-19 09:50:00,346.2,346.65,345.86,346.55,42787.0,324.4271,324.8488,324.1085,324.7551,42787.0
2023-01-19 09:55:00,346.53,348.17,346.24,347.5,40356.0,324.7364,326.2732,324.4646,325.6454,40356.0
2023-01-19 10:00:00,347.41,348.34,347.1,347.79,27235.0,325.561,326.4325,325.2705,325.9171,27235.0
2023-01-19 10:05:00,347.85,349.28,347.79,348.86,42806.0,325.9734,327.3134,325.9171,326.9198,42806.0
2023-01-19 10:10:00,348.77,348.81,347.72,348.34,22027.0,326.8355,326.873,325.8515,326.4325,22027.0
2023-01-19 10:15:00,348.32,349.5,347.95,349.19,22090.0,326.4138,327.5196,326.0671,327.2291,22090.0
2023-01-19 10:20:00,349.28,349.34,348.77,349.1,14678.0,327.3134,327.3697,326.8355,327.1447,14678.0
2023-01-19 10:25:00,349.14,349.23,348.04,348.88,21932.0,327.1822,327.2666,326.1514,326.9386,21932.0
2023-01-19 10:30:00,348.77,349.38,348.58,349.22,9665.0,326.8355,327.4071,326.6575,327.2572,9665.0
2023-01-19 10:35:00,349.17,349.17,348.48,348.74,17238.0,327.2103,327.2103,326.5637,326.8074,17238.0
2023-01-19 10:40:00,348.77,349.0,348.18,348.38,14762.0,326.8355,327.051,326.2826,326.47,14762.0
2023-01-19 10:45:00,348.5,348.65,348.12,348.41,12653.0,326.5825,326.7231,326.2264,326.4981,12653.0
2023-01-19 10:50:00,348.32,348.51,348.01,348.31,19904.0,326.4138,326.5919,326.1233,326.4044,19904.0
2023-01-19 10:55:00,348.4,348.41,347.82,348.41,16489.0,326.4888,326.4981,325.9453,326.4981,16489.0
2023-01-19 11:00:00,348.41,349.0,348.22,348.25,12646.0,326.4981,327.051,326.3201,326.3482,12646.0
2023-01-19 11:05:00,348.47,348.73,348.05,348.65,13351.0,326.5544,326.798,326.1608,326.7231,13351.0
2023-01-19 11:10:00,348.72,349.29,348.47,348.93,30595.0,326.7886,327.3228,326.5544,326.9854,30595.0
2023-01-19 11:15:00,348.85,349.1,348.54,348.56,9071.0,326.9105,327.1447,326.62,326.6387,9071.0
2023-01-19 11:20:00,348.53,348.61,348.02,348.24,26326.0,326.6106,326.6856,326.1327,326.3388,26326.0
2023-01-19 11:25:00,348.24,348.59,347.85,347.97,15489.0,326.3388,326.6668,325.9734,326.0858,15489.0
2023-01-19 11:30:00,348.0,348.48,347.76,348.21,16997.0,326.1139,326.5637,325.889,326.3107,16997.0
2023-01-19 11:35:00,348.37,348.56,348.19,348.29,8870.0,326.4607,326.6387,326.292,326.3857,8870.0
2023-01-19 11:40:00,348.17,348.17,347.16,347.31,17000.0,326.2732,326.2732,325.3268,325.4673,17000.0
2023-01-19 11:45:00,347.38,347.38,346.61,346.64,20535.0,325.5329,325.5329,324.8113,324.8395,20535.0
2023-01-19 11:50:00,346.61,347.03,346.61,346.86,21817.0,324.8113,325.2049,324.8113,325.0456,21817.0
2023-01-19 11:55:00,346.91,347.5,346.56,347.46,22525.0,325.0925,325.6454,324.7645,325.6079,22525.0
2023-01-19 12:00:00,347.5,348.66,347.49,348.66,13813.0,325.6454,326.7324,325.636,326.7324,13813.0
2023-01-19 12:05:00,348.61,349.04,348.39,349.01,22743.0,326.6856,327.0885,326.4794,327.0604,22743.0
2023-01-19 12:10:00,348.93,349.18,348.68,349.12,23077.0,326.9854,327.2197,326.7512,327.1635,23077.0
2023-01-19 12:15:00,349.05,349.63,349.05,349.18,11241.0,327.0979,327.6414,327.0979,327.2197,11241.0
2023-01-19 12:20:00,349.13,349.18,348.58,348.73,11732.0,327.1729,327.2197,326.6575,326.798,11732.0
2023-01-19 12:25:00,348.73,349.01,348.61,348.86,10295.0,326.798,327.0604,326.6856,326.9198,10295.0
2023-01-19 12:30:00,349.0,349.01,348.73,348.89,10311.0,327.051,327.0604,326.798,326.948,10311.0
2023-01-19 12:35:00,348.84,348.84,348.3,348.44,16012.0,326.9011,326.9011,326.3951,326.5263,16012.0
2023-01-19 12:40:00,348.44,348.5,347.93,347.94,10558.0,326.5263,326.5825,326.0483,326.0577,10558.0
2023-01-19 12:45:00,347.92,348.38,347.92,347.97,10622.0,326.039,326.47,326.039,326.0858,10622.0
2023-01-19 12:50:00,347.93,348.17,347.83,348.08,6203.0,326.0483,326.2732,325.9546,326.1889,6203.0
2023-01-19 12:55:00,347.97,348.68,347.81,348.64,14592.0,326.0858,326.7512,325.9359,326.7137,14592.0
2023-01-19 13:00:00,348.61,349.0,348.51,348.78,17253.0,326.6856,327.051,326.5919,326.8449,17253.0
2023-01-19 13:05:00,348.79,349.31,348.62,349.31,11286.0,326.8542,327.3415,326.6949,327.3415,11286.0
2023-01-19 13:10:00,349.38,349.52,349.06,349.44,17503.0,327.4071,327.5383,327.1073,327.4634,17503.0
2023-01-19 13:15:00,349.43,349.89,349.02,349.78,15048.0,327.454,327.8851,327.0698,327.782,15048.0
2023-01-19 13:20:00,349.79,350.29,349.66,350.15,30317.0,327.7914,328.2599,327.6695,328.1287,30317.0
2023-01-19 13:25:00,350.15,350.52,350.13,350.36,11975.0,328.1287,328.4754,328.11,328.3255,11975.0
2023-01-19 13:30:00,350.4,350.99,350.39,350.75,28076.0,328.363,328.9159,328.3536,328.691,28076.0
2023-01-19 13:35:00,350.75,351.77,350.74,351.68,27058.0,328.691,329.6468,328.6816,329.5625,27058.0
2023-01-19 13:40:00,351.7,352.16,351.58,351.69,27012.0,329.5812,330.0123,329.4688,329.5719,27012.0
2023-01-19 13:45:00,351.69,351.71,351.09,351.29,21262.0,329.5719,329.5906,329.0096,329.197,21262.0
2023-01-19 13:50:00,351.11,351.33,350.72,350.9,15863.0,329.0283,329.2345,328.6629,328.8315,15863.0
2023-01-19 13:55:00,350.81,351.09,350.58,351.05,11293.0,328.7472,329.0096,328.5317,328.9721,11293.0
2023-01-19 14:00:00,351.01,351.19,350.41,350.85,11367.0,328.9346,329.1033,328.3724,328.7847,11367.0
2023-01-19 14:05:00,350.94,350.97,350.38,350.63,14796.0,328.869,328.8971,328.3442,328.5785,14796.0
2023-01-19 14:10:00,350.63,351.07,350.59,350.89,16395.0,328.5785,328.9909,328.541,328.8222,16395.0
2023-01-19 14:15:00,350.89,351.14,350.7,350.78,21110.0,328.8222,329.0565,328.6441,328.7191,21110.0
2023-01-19 14:20:00,350.84,351.34,350.75,351.28,12527.0,328.7753,329.2439,328.691,329.1876,12527.0
2023-01-19 14:25:00,351.26,351.68,350.96,351.56,10899.0,329.1689,329.5625,328.8878,329.45,10899.0
2023-01-19 14:30:00,351.65,351.91,351.42,351.76,20360.0,329.5344,329.778,329.3188,329.6375,20360.0
2023-01-19 14:35:00,351.74,351.95,351.55,351.55,11656.0,329.6187,329.8155,329.4407,329.4407,11656.0
2023-01-19 14:40:00,351.5,351.84,351.43,351.59,11526.0,329.3938,329.7124,329.3282,329.4782,11526.0
2023-01-19 14:45:00,351.7,351.87,351.26,351.44,13775.0,329.5812,329.7405,329.1689,329.3376,13775.0
2023-01-19 14:50:00,351.41,351.41,351.17,351.26,8921.0,329.3095,329.3095,329.0846,329.1689,8921.0
2023-01-19 14:55:00,351.33,351.67,351.16,351.16,14002.0,329.2345,329.5531,329.0752,329.0752,14002.0
2023-01-19 15:00:00,351.31,351.61,351.26,351.48,19018.0,329.2158,329.4969,329.1689,329.3751,19018.0
2023-01-19 15:05:00,351.47,351.47,350.35,350.47,18870.0,329.3657,329.3657,328.3161,328.4286,18870.0
2023-01-19 15:10:00,350.52,350.99,350.38,350.92,13743.0,328.4754,328.9159,328.3442,328.8503,13743.0
2023-01-19 15:15:00,350.99,351.22,350.75,351.1,22483.0,328.9159,329.1314,328.691,329.019,22483.0
2023-01-19 15:20:00,351.15,351.38,350.9,351.17,24007.0,329.0658,329.2814,328.8315,329.0846,24007.0
2023-01-19 15:25:00,351.26,351.38,350.93,351.04,21866.0,329.1689,329.2814,328.8597,328.9627,21866.0
2023-01-19 15:30:00,351.06,351.06,350.5,350.94,34920.0,328.9815,328.9815,328.4567,328.869,34920.0
2023-01-19 15:35:00,350.95,351.17,350.77,350.94,40600.0,328.8784,329.0846,328.7097,328.869,40600.0
2023-01-19 15:40:00,350.93,351.18,350.7,350.73,25146.0,328.8597,329.0939,328.6441,328.6722,25146.0
2023-01-19 15:45:00,350.73,351.38,350.63,351.3,46800.0,328.6722,329.2814,328.5785,329.2064,46800.0
2023-01-19 15:50:00,351.3,352.12,351.29,351.62,78559.0,329.2064,329.9748,329.197,329.5063,78559.0
2023-01-19 15:55:00,351.65,351.65,350.58,350.73,121112.0,329.5344,329.5344,328.5317,328.6722,121112.0
2023-01-20 09:30:00,349.87,350.79,348.4,348.78,162891.0,327.8663,328.7285,326.4888,326.8449,162891.0
2023-01-20 09:35:00,348.51,350.29,348.51,350.29,22992.0,326.5919,328.2599,326.5919,328.2599,22992.0
2023-01-20 09:40:00,350.16,350.89,349.75,350.88,33207.0,328.1381,328.8222,327.7539,328.8128,33207.0
2023-01-20 09:45:00,350.87,350.87,350.25,350.55,25758.0,328.8034,328.8034,328.2224,328.5036,25758.0
2023-01-20 09:50:00,350.29,350.44,349.43,349.67,18471.0,328.2599,328.4005,327.454,327.6789,18471.0
2023-01-20 09:55:00,349.85,351.67,349.8,351.65,21813.0,327.8476,329.5531,327.8007,329.5344,21813.0
2023-01-20 10:00:00,351.56,351.65,350.88,351.3,19601.0,329.45,329.5344,328.8128,329.2064,19601.0
2023-01-20 10:05:00,351.39,352.1,351.3,351.56,41438.0,329.2907,329.9561,329.2064,329.45,41438.0
2023-01-20 10:10:00,351.64,351.68,350.43,350.56,29148.0,329.525,329.5625,328.3911,328.5129,29148.0
2023-01-20 10:15:00,350.53,350.86,349.8,349.8,32220.0,328.4848,328.7941,327.8007,327.8007,32220.0
2023-01-20 10:20:00,349.78,350.48,349.27,350.35,29122.0,327.782,328.438,327.3041,328.3161,29122.0
2023-01-20 10:25:00,350.47,351.41,350.32,351.41,17420.0,328.4286,329.3095,328.288,329.3095,17420.0
2023-01-20 10:30:00,351.44,351.54,350.74,351.04,22760.0,329.3376,329.4313,328.6816,328.9627,22760.0
2023-01-20 10:35:00,350.96,351.32,350.7,350.94,9641.0,328.8878,329.2251,328.6441,328.869,9641.0
2023-01-20 10:40:00,351.03,351.18,350.64,350.85,6524.0,328.9534,329.0939,328.5879,328.7847,6524.0
2023-01-20 10:45:00,350.8,351.1,350.69,351.05,6600.0,328.7378,329.019,328.6348,328.9721,6600.0
2023-01-20 10:50:00,351.12,351.14,350.65,350.83,9009.0,329.0377,329.0565,328.5973,328.7659,9009.0
2023-01-20 10:55:00,350.76,350.87,349.88,349.94,23190.0,328.7004,328.8034,327.8757,327.9319,23190.0
2023-01-20 11:00:00,349.73,350.08,349.44,349.6,34121.0,327.7351,328.0631,327.4634,327.6133,34121.0
2023-01-20 11:05:00,349.6,350.39,349.6,350.35,11476.0,327.6133,328.3536,327.6133,328.3161,11476.0
2023-01-20 11:10:00,350.37,351.24,350.37,351.0,13601.0,328.3349,329.1502,328.3349,328.9253,13601.0
2023-01-20 11:15:00,351.05,351.49,351.05,351.42,10288.0,328.9721,329.3844,328.9721,329.3188,10288.0
2023-01-20 11:20:00,351.51,351.58,350.85,351.53,10790.0,329.4032,329.4688,328.7847,329.4219,10790.0
2023-01-20 11:25:00,351.43,352.05,351.33,352.03,16518.0,329.3282,329.9092,329.2345,329.8905,16518.0
2023-01-20 11:30:00,352.1,352.25,344.0,344.17,574259.0,329.9561,330.0966,322.3655,322.5248,574259.0
2023-01-20 11:35:00,344.16,345.65,342.57,343.07,563008.0,322.5154,323.9117,321.0254,321.494,563008.0
2023-01-20 11:40:00,343.3,345.14,341.5,341.61,504476.0,321.7095,323.4338,320.0227,320.1258,504476.0
2023-01-20 11:45:00,341.61,341.9,340.11,340.9,381390.0,320.1258,320.3976,318.7201,319.4605,381390.0
2023-01-20 11:50:00,340.82,340.89,338.21,339.36,516949.0,319.3855,319.4511,316.9396,318.0173,516949.0
2023-01-20 11:55:00,339.33,340.93,338.8,340.21,255551.0,317.9892,319.4886,317.4925,318.8139,255551.0
2023-01-20 12:00:00,340.27,342.5,339.87,341.85,266646.0,318.8701,320.9598,318.4952,320.3507,266646.0
2023-01-20 12:05:00,341.88,342.5,340.38,342.5,196517.0,320.3788,320.9598,318.9732,320.9598,196517.0
2023-01-20 12:10:00,342.44,343.52,342.11,343.14,183521.0,320.9036,321.9157,320.5944,321.5596,183521.0
2023-01-20 12:15:00,343.15,343.73,342.52,343.59,123927.0,321.569,322.1125,320.9786,321.9813,123927.0
2023-01-20 12:20:00,343.64,344.41,342.78,343.69,167510.0,322.0281,322.7497,321.2222,322.075,167510.0
2023-01-20 12:25:00,343.68,344.33,343.41,343.81,126636.0,322.0656,322.6747,321.8126,322.1874,126636.0
2023-01-20 12:30:00,343.81,343.87,341.31,342.53,179380.0,322.1874,322.2437,319.8447,320.9879,179380.0
2023-01-20 12:35:00,342.62,342.85,341.4,342.01,107122.0,321.0723,321.2878,319.929,320.5006,107122.0
2023-01-20 12:40:00,342.0,343.2,341.55,341.56,94923.0,320.4913,321.6158,320.0696,320.0789,94923.0
2023-01-20 12:45:00,341.55,341.55,340.78,341.12,80489.0,320.0696,320.0696,319.348,319.6666,80489.0
2023-01-20 12:50:00,341.11,341.91,340.66,341.44,99398.0,319.6572,320.4069,319.2355,319.9665,99398.0
2023-01-20 12:55:00,341.44,341.78,340.84,341.41,86161.0,319.9665,320.2851,319.4042,319.9384,86161.0
2023-01-20 13:00:00,341.37,342.31,341.05,341.84,119892.0,319.9009,320.7818,319.601,320.3413,119892.0
2023-01-20 13:05:00,341.81,341.81,340.81,340.89,88519.0,320.3132,320.3132,319.3761,319.4511,88519.0
2023-01-20 13:10:00,340.89,341.09,340.02,340.52,102488.0,319.4511,319.6385,318.6358,319.1044,102488.0
2023-01-20 13:15:00,340.45,341.03,339.68,339.69,92398.0,319.0388,319.5823,318.3172,318.3266,92398.0
2023-01-20 13:20:00,339.66,340.35,339.65,340.22,68869.0,318.2984,318.945,318.2891,318.8232,68869.0
2023-01-20 13:25:00,340.18,340.8,340.11,340.54,81322.0,318.7857,319.3667,318.7201,319.1231,81322.0
2023-01-20 13:30:00,340.56,341.22,340.41,340.86,86813.0,319.1418,319.7603,319.0013,319.423,86813.0
2023-01-20 13:35:00,340.76,342.2,340.72,341.73,107377.0,319.3293,320.6787,319.2918,320.2383,107377.0
2023-01-20 13:40:00,341.61,341.89,341.24,341.31,54137.0,320.1258,320.3882,319.7791,319.8447,54137.0
2023-01-20 13:45:00,341.26,341.76,341.08,341.65,42831.0,319.7978,320.2664,319.6291,320.1633,42831.0
2023-01-20 13:50:00,341.74,342.14,341.42,341.68,48123.0,320.2476,320.6225,319.9478,320.1914,48123.0
2023-01-20 13:55:00,341.71,341.9,341.34,341.56,61328.0,320.2195,320.3976,319.8728,320.0789,61328.0
2023-01-20 14:00:00,341.57,341.83,341.23,341.38,48822.0,320.0883,320.332,319.7697,319.9103,48822.0
2023-01-20 14:05:00,341.38,341.63,340.59,340.85,71222.0,319.9103,320.1445,319.17,319.4136,71222.0
2023-01-20 14:10:00,340.88,341.22,340.46,341.11,74733.0,319.4417,319.7603,319.0481,319.6572,74733.0
2023-01-20 14:15:00,341.06,341.4,340.61,341.1,63008.0,319.6104,319.929,319.1887,319.6479,63008.0
2023-01-20 14:20:00,341.13,341.35,340.7,341.19,39419.0,319.676,319.8822,319.273,319.7322,39419.0
2023-01-20 14:25:00,341.15,341.73,341.0,341.38,42079.0,319.6947,320.2383,319.5542,319.9103,42079.0
2023-01-20 14:30:00,341.41,341.8,341.24,341.66,49114.0,319.9384,320.3039,319.7791,320.1727,49114.0
2023-01-20 14:35:00,341.64,341.8,341.29,341.49,62848.0,320.1539,320.3039,319.8259,320.0134,62848.0
2023-01-20 14:40:00,341.47,341.95,341.44,341.72,52773.0,319.9946,320.4444,319.9665,320.2289,52773.0
2023-01-20 14:45:00,341.67,342.07,341.59,341.93,84062.0,320.182,320.5569,320.1071,320.4257,84062.0
2023-01-20 14:50:00,341.98,341.99,341.55,341.84,32086.0,320.4725,320.4819,320.0696,320.3413,32086.0
2023-01-20 14:55:00,341.84,342.09,341.44,341.97,34839.0,320.3413,320.5756,319.9665,320.4632,34839.0
2023-01-20 15:00:00,341.94,342.85,341.94,342.66,70112.0,320.435,321.2878,320.435,321.1098,70112.0
2023-01-20 15:05:00,342.66,342.67,341.4,341.58,66847.0,321.1098,321.1191,319.929,320.0977,66847.0
2023-01-20 15:10:00,341.63,342.39,341.61,342.17,56265.0,320.1445,320.8567,320.1258,320.6506,56265.0
2023-01-20 15:15:00,342.16,342.92,342.16,342.81,67181.0,320.6412,321.3534,320.6412,321.2503,67181.0
2023-01-20 15:20:00,342.85,343.01,342.57,342.72,77166.0,321.2878,321.4378,321.0254,321.166,77166.0
2023-01-20 15:25:00,342.75,343.52,342.72,343.4,49128.0,321.1941,321.9157,321.166,321.8032,49128.0
2023-01-20 15:30:00,343.41,343.77,343.2,343.26,71308.0,321.8126,322.15,321.6158,321.672,71308.0
2023-01-20 15:35:00,343.26,343.81,342.72,343.8,68726.0,321.672,322.1874,321.166,322.1781,68726.0
2023-01-20 15:40:00,343.78,343.99,343.45,343.71,62879.0,322.1593,322.3561,321.8501,322.0937,62879.0
2023-01-20 15:45:00,343.71,343.73,343.24,343.36,69190.0,322.0937,322.1125,321.6533,321.7657,69190.0
2023-01-20 15:50:00,343.33,343.39,342.61,342.63,131909.0,321.7376,321.7939,321.0629,321.0817,131909.0
2023-01-20 15:55:00,342.63,342.76,341.66,341.87,300442.0,321.0817,321.2035,320.1727,320.3695,300442.0
2023-01-23 09:30:00,341.67,341.71,338.52,338.55,152150.0,320.182,320.2195,317.2301,317.2582,152150.0
2023-01-23 09:35:00,338.55,338.88,336.15,336.22,143403.0,317.2582,317.5675,315.0092,315.0748,143403.0
2023-01-23 09:40:00,336.2,337.4,336.19,337.19,99124.0,315.056,316.1806,315.0467,315.9838,99124.0
2023-01-23 09:45:00,337.22,338.45,337.1,338.29,89871.0,316.0119,317.1645,315.8994,317.0146,89871.0
2023-01-23 09:50:00,338.09,339.9,338.09,339.59,82824.0,316.8272,318.5233,316.8272,318.2328,82824.0
2023-01-23 09:55:00,339.58,340.88,339.58,340.75,78536.0,318.2235,319.4417,318.2235,319.3199,78536.0
2023-01-23 10:00:00,340.69,340.98,338.81,339.64,59712.0,319.2637,319.5354,317.5019,318.2797,59712.0
2023-01-23 10:05:00,339.65,341.11,339.0,341.08,49977.0,318.2891,319.6572,317.6799,319.6291,49977.0
2023-01-23 10:10:00,341.04,343.28,340.82,343.23,77579.0,319.5917,321.6908,319.3855,321.6439,77579.0
2023-01-23 10:15:00,343.2,343.78,342.9,343.37,64075.0,321.6158,322.1593,321.3347,321.7751,64075.0
2023-01-23 10:20:00,343.37,344.0,342.76,343.98,49411.0,321.7751,322.3655,321.2035,322.3468,49411.0
2023-01-23 10:25:00,343.92,344.78,343.79,344.53,42609.0,322.2905,323.0964,322.1687,322.8622,42609.0
2023-01-23 10:30:00,344.51,344.83,343.92,344.26,35226.0,322.8434,323.1433,322.2905,322.6091,35226.0
2023-01-23 10:35:00,344.2,344.59,344.0,344.59,39914.0,322.5529,322.9184,322.3655,322.9184,39914.0
2023-01-23 10:40:00,344.58,344.84,344.14,344.76,33044.0,322.909,323.1527,322.4967,323.0777,33044.0
2023-01-23 10:45:00,344.78,345.6,344.52,345.46,38995.0,323.0964,323.8649,322.8528,323.7337,38995.0
2023-01-23 10:50:00,345.5,345.5,345.01,345.26,36929.0,323.7712,323.7712,323.312,323.5463,36929.0
2023-01-23 10:55:00,345.28,345.81,345.24,345.51,25119.0,323.565,324.0617,323.5275,323.7805,25119.0
2023-01-23 11:00:00,345.57,346.27,345.09,346.16,27934.0,323.8368,324.4927,323.3869,324.3896,27934.0
2023-01-23 11:05:00,346.17,346.65,346.05,346.24,31852.0,324.399,324.8488,324.2866,324.4646,31852.0
2023-01-23 11:10:00,346.27,346.68,345.93,346.2,31172.0,324.4927,324.8769,324.1741,324.4271,31172.0
2023-01-23 11:15:00,346.24,346.33,345.64,346.09,38740.0,324.4646,324.549,323.9024,324.3241,38740.0
2023-01-23 11:20:00,346.1,346.54,345.87,346.52,29862.0,324.3334,324.7458,324.1179,324.727,29862.0
2023-01-23 11:25:00,346.52,346.55,345.42,345.43,36015.0,324.727,324.7551,323.6962,323.7056,36015.0
2023-01-23 11:30:00,345.6,345.93,345.32,345.32,16496.0,323.8649,324.1741,323.6025,323.6025,16496.0
2023-01-23 11:35:00,345.32,345.72,344.91,345.15,35781.0,323.6025,323.9773,323.2183,323.4432,35781.0
2023-01-23 11:40:00,345.11,345.22,344.7,344.92,28413.0,323.4057,323.5088,323.0215,323.2276,28413.0
2023-01-23 11:45:00,344.89,345.22,344.49,345.22,21945.0,323.1995,323.5088,322.8247,323.5088,21945.0
2023-01-23 11:50:00,345.12,345.12,344.68,344.74,23538.0,323.4151,323.4151,323.0027,323.059,23538.0
2023-01-23 11:55:00,344.7,345.34,344.27,345.18,17584.0,323.0215,323.6212,322.6185,323.4713,17584.0
2023-01-23 12:00:00,345.3,345.75,345.09,345.44,15979.0,323.5837,324.0054,323.3869,323.7149,15979.0
2023-01-23 12:05:00,345.49,345.66,344.69,344.83,14547.0,323.7618,323.9211,323.0121,323.1433,14547.0
2023-01-23 12:10:00,344.87,345.12,344.82,344.98,9936.0,323.1808,323.4151,323.1339,323.2839,9936.0
2023-01-23 12:15:00,344.91,345.98,344.82,345.92,8028.0,323.2183,324.221,323.1339,324.1647,8028.0
2023-01-23 12:20:00,345.74,346.4,345.61,346.34,19368.0,323.9961,324.6146,323.8742,324.5583,19368.0
2023-01-23 12:25:00,346.33,346.5,346.3,346.46,5799.0,324.549,324.7083,324.5208,324.6708,5799.0
2023-01-23 12:30:00,346.49,346.81,346.3,346.67,17031.0,324.6989,324.9988,324.5208,324.8676,17031.0
2023-01-23 12:35:00,346.6,346.95,346.48,346.94,6430.0,324.802,325.13,324.6895,325.1206,6430.0
2023-01-23 12:40:00,346.97,346.98,346.55,346.55,22261.0,325.1487,325.1581,324.7551,324.7551,22261.0
2023-01-23 12:45:00,346.55,346.62,346.08,346.1,17704.0,324.7551,324.8207,324.3147,324.3334,17704.0
2023-01-23 12:50:00,346.05,346.75,345.46,346.5,19575.0,324.2866,324.9425,323.7337,324.7083,19575.0
2023-01-23 12:55:00,346.5,346.8,346.26,346.35,37693.0,324.7083,324.9894,324.4834,324.5677,37693.0
2023-01-23 13:00:00,346.38,346.85,346.28,346.72,14473.0,324.5958,325.0363,324.5021,324.9144,14473.0
2023-01-23 13:05:00,346.61,346.9,346.61,346.64,20781.0,324.8113,325.0831,324.8113,324.8395,20781.0
2023-01-23 13:10:00,346.6,346.75,345.97,345.99,10122.0,324.802,324.9425,324.2116,324.2303,10122.0
2023-01-23 13:15:00,345.95,346.1,345.67,345.67,14086.0,324.1929,324.3334,323.9305,323.9305,14086.0
2023-01-23 13:20:00,345.71,346.06,345.47,345.56,28596.0,323.968,324.2959,323.743,323.8274,28596.0
2023-01-23 13:25:00,345.51,346.11,345.48,345.53,19926.0,323.7805,324.3428,323.7524,323.7993,19926.0
2023-01-23 13:30:00,345.5,345.61,345.2,345.3,50421.0,323.7712,323.8742,323.49,323.5837,50421.0
2023-01-23 13:35:00,345.25,345.94,345.18,345.88,50477.0,323.5369,324.1835,323.4713,324.1273,50477.0
2023-01-23 13:40:00,346.06,347.35,346.04,347.19,23489.0,324.2959,325.5048,324.2772,325.3549,23489.0
2023-01-23 13:45:00,347.18,347.18,346.43,346.63,31263.0,325.3455,325.3455,324.6427,324.8301,31263.0
2023-01-23 13:50:00,346.66,347.02,346.51,346.51,20183.0,324.8582,325.1956,324.7176,324.7176,20183.0
2023-01-23 13:55:00,346.57,347.3,346.29,346.54,19748.0,324.7739,325.458,324.5115,324.7458,19748.0
2023-01-23 14:00:00,346.43,346.7,345.91,346.26,39590.0,324.6427,324.8957,324.1554,324.4834,39590.0
2023-01-23 14:05:00,346.23,347.17,346.22,347.09,21858.0,324.4552,325.3361,324.4459,325.2612,21858.0
2023-01-23 14:10:00,347.03,347.24,346.7,346.9,31909.0,325.2049,325.4017,324.8957,325.0831,31909.0
2023-01-23 14:15:00,346.94,347.19,346.45,347.19,42358.0,325.1206,325.3549,324.6614,325.3549,42358.0
2023-01-23 14:20:00,347.23,347.73,347.16,347.68,19489.0,325.3924,325.8609,325.3268,325.8141,19489.0
2023-01-23 14:25:00,347.63,347.72,346.75,347.23,22332.0,325.7672,325.8515,324.9425,325.3924,22332.0
2023-01-23 14:30:00,347.24,347.29,346.49,346.52,22145.0,325.4017,325.4486,324.6989,324.727,22145.0
2023-01-23 14:35:00,346.5,346.58,345.38,345.55,24070.0,324.7083,324.7832,323.6587,323.818,24070.0
2023-01-23 14:40:00,345.41,345.47,344.77,344.94,32610.0,323.6868,323.743,323.0871,323.2464,32610.0
2023-01-23 14:45:00,344.88,344.89,343.87,343.97,40380.0,323.1901,323.1995,322.2437,322.3374,40380.0
2023-01-23 14:50:00,344.08,344.15,343.75,344.09,15292.0,322.4405,322.5061,322.1312,322.4498,15292.0
2023-01-23 14:55:00,344.19,344.64,344.1,344.51,23706.0,322.5435,322.9652,322.4592,322.8434,23706.0
2023-01-23 15:00:00,344.55,344.71,344.34,344.49,10583.0,322.8809,323.0308,322.6841,322.8247,10583.0
2023-01-23 15:05:00,344.45,345.0,344.33,345.0,13553.0,322.7872,323.3026,322.6747,323.3026,13553.0
2023-01-23 15:10:00,344.96,345.53,344.83,345.36,15831.0,323.2651,323.7993,323.1433,323.64,15831.0
2023-01-23 15:15:00,345.25,345.51,345.22,345.41,11379.0,323.5369,323.7805,323.5088,323.6868,11379.0
2023-01-23 15:20:00,345.37,345.58,345.12,345.44,19446.0,323.6493,323.8461,323.4151,323.7149,19446.0
2023-01-23 15:25:00,345.34,345.37,345.06,345.15,16890.0,323.6212,323.6493,323.3588,323.4432,16890.0
2023-01-23 15:30:00,345.19,346.08,344.9,346.04,45110.0,323.4807,324.3147,323.2089,324.2772,45110.0
2023-01-23 15:35:00,346.04,347.44,345.76,347.42,72401.0,324.2772,325.5891,324.0148,325.5704,72401.0
2023-01-23 15:40:00,347.42,348.5,347.31,348.47,113001.0,325.5704,326.5825,325.4673,326.5544,113001.0
2023-01-23 15:45:00,348.47,348.61,348.21,348.27,64742.0,326.5544,326.6856,326.3107,326.3669,64742.0
2023-01-23 15:50:00,348.33,348.84,348.23,348.62,88581.0,326.4232,326.9011,326.3295,326.6949,88581.0
2023-01-23 15:55:00,348.63,349.56,348.25,349.23,292300.0,326.7043,327.5758,326.3482,327.2666,292300.0
2023-01-24 09:30:00,340.0,349.0,340.0,345.42,132768.0,318.6171,327.051,318.6171,323.6962,132768.0
2023-01-24 09:35:00,345.09,348.04,344.97,347.51,60108.0,323.3869,326.1514,323.2745,325.6547,60108.0
2023-01-24 09:40:00,347.21,349.14,347.05,348.79,36580.0,325.3736,327.1822,325.2237,326.8542,36580.0
2023-01-24 09:45:00,348.56,349.75,348.36,348.8,57837.0,326.6387,327.7539,326.4513,326.8636,57837.0
2023-01-24 09:50:00,348.64,349.29,347.83,349.18,50313.0,326.7137,327.3228,325.9546,327.2197,50313.0
2023-01-24 09:55:00,349.28,349.57,346.96,347.06,41031.0,327.3134,327.5852,325.1393,325.233,41031.0
2023-01-24 10:00:00,347.02,348.26,347.02,347.27,26709.0,325.1956,326.3576,325.1956,325.4298,26709.0
2023-01-24 10:05:00,347.25,347.28,345.72,346.51,27470.0,325.4111,325.4392,323.9773,324.7176,27470.0
2023-01-24 10:10:00,346.46,348.5,346.17,348.5,31258.0,324.6708,326.5825,324.399,326.5825,31258.0
2023-01-24 10:15:00,348.57,348.72,348.04,348.37,24835.0,326.6481,326.7886,326.1514,326.4607,24835.0
2023-01-24 10:20:00,348.39,348.78,347.52,347.65,22353.0,326.4794,326.8449,325.6641,325.7859,22353.0
2023-01-24 10:25:00,347.65,348.42,347.54,348.19,11982.0,325.7859,326.5075,325.6829,326.292,11982.0
2023-01-24 10:30:00,348.21,348.41,347.73,348.08,20804.0,326.3107,326.4981,325.8609,326.1889,20804.0
2023-01-24 10:35:00,348.06,348.11,347.27,347.78,22993.0,326.1702,326.217,325.4298,325.9078,22993.0
2023-01-24 10:40:00,347.92,349.43,347.57,349.41,33712.0,326.039,327.454,325.711,327.4353,33712.0
2023-01-24 10:45:00,349.29,349.55,348.9,349.55,23860.0,327.3228,327.5664,326.9573,327.5664,23860.0
2023-01-24 10:50:00,349.47,349.73,348.88,349.54,16672.0,327.4915,327.7351,326.9386,327.5571,16672.0
2023-01-24 10:55:00,349.47,349.97,349.36,349.58,20562.0,327.4915,327.96,327.3884,327.5946,20562.0
2023-01-24 11:00:00,349.63,349.63,348.28,348.65,25510.0,327.6414,327.6414,326.3763,326.7231,25510.0
2023-01-24 11:05:00,348.6,348.63,347.96,348.18,12009.0,326.6762,326.7043,326.0764,326.2826,12009.0
2023-01-24 11:10:00,348.32,348.62,348.0,348.28,12309.0,326.4138,326.6949,326.1139,326.3763,12309.0
2023-01-24 11:15:00,348.38,348.4,347.86,348.18,7663.0,326.47,326.4888,325.9827,326.2826,7663.0
2023-01-24 11:20:00,348.28,348.5,348.11,348.38,11761.0,326.3763,326.5825,326.217,326.47,11761.0
2023-01-24 11:25:00,348.34,348.66,348.08,348.64,12781.0,326.4325,326.7324,326.1889,326.7137,12781.0
2023-01-24 11:30:00,348.55,348.55,347.87,347.87,9990.0,326.6293,326.6293,325.9921,325.9921,9990.0
2023-01-24 11:35:00,347.88,348.33,347.82,348.07,17106.0,326.0015,326.4232,325.9453,326.1795,17106.0
2023-01-24 11:40:00,347.99,348.15,347.38,347.66,14288.0,326.1046,326.2545,325.5329,325.7953,14288.0
2023-01-24 11:45:00,347.68,348.16,347.4,347.68,12460.0,325.8141,326.2639,325.5517,325.8141,12460.0
2023-01-24 11:50:00,347.54,347.82,347.22,347.25,10714.0,325.6829,325.9453,325.383,325.4111,10714.0
2023-01-24 11:55:00,347.27,347.6,347.27,347.55,6949.0,325.4298,325.7391,325.4298,325.6922,6949.0
2023-01-24 12:00:00,347.48,347.53,346.62,347.1,19208.0,325.6266,325.6735,324.8207,325.2705,19208.0
2023-01-24 12:05:00,347.1,347.34,347.0,347.18,13734.0,325.2705,325.4954,325.1768,325.3455,13734.0
2023-01-24 12:10:00,347.2,347.81,347.13,347.81,9834.0,325.3642,325.9359,325.2986,325.9359,9834.0
2023-01-24 12:15:00,347.77,348.05,347.6,348.03,11737.0,325.8984,326.1608,325.7391,326.142,11737.0
2023-01-24 12:20:00,348.04,348.04,347.64,347.9,4758.0,326.1514,326.1514,325.7766,326.0202,4758.0
2023-01-24 12:25:00,347.93,348.07,347.68,348.06,4318.0,326.0483,326.1795,325.8141,326.1702,4318.0
2023-01-24 12:30:00,348.0,348.69,347.95,348.44,19243.0,326.1139,326.7605,326.0671,326.5263,19243.0
2023-01-24 12:35:00,348.42,348.47,347.74,347.8,9641.0,326.5075,326.5544,325.8703,325.9265,9641.0
2023-01-24 12:40:00,347.8,348.24,347.74,348.13,6556.0,325.9265,326.3388,325.8703,326.2358,6556.0
2023-01-24 12:45:00,347.95,348.45,347.75,347.94,39015.0,326.0671,326.5356,325.8797,326.0577,39015.0
2023-01-24 12:50:00,347.94,348.13,347.86,347.98,6386.0,326.0577,326.2358,325.9827,326.0952,6386.0
2023-01-24 12:55:00,348.02,348.29,347.89,348.13,11529.0,326.1327,326.3857,326.0108,326.2358,11529.0
2023-01-24 13:00:00,347.98,348.13,347.6,347.77,6362.0,326.0952,326.2358,325.7391,325.8984,6362.0
2023-01-24 13:05:00,347.84,348.19,347.68,348.04,6268.0,325.964,326.292,325.8141,326.1514,6268.0
2023-01-24 13:10:00,348.1,348.5,348.1,348.27,8633.0,326.2076,326.5825,326.2076,326.3669,8633.0
2023-01-24 13:15:00,348.16,348.79,348.08,348.67,10392.0,326.2639,326.8542,326.1889,326.7418,10392.0
2023-01-24 13:20:00,348.68,348.68,348.15,348.28,4616.0,326.7512,326.7512,326.2545,326.3763,4616.0
2023-01-24 13:25:00,348.28,348.67,348.24,348.67,6518.0,326.3763,326.7418,326.3388,326.7418,6518.0
2023-01-24 13:30:00,348.69,349.11,348.56,349.07,10794.0,326.7605,327.1541,326.6387,327.1166,10794.0
2023-01-24 13:35:00,349.02,349.12,348.88,349.03,5238.0,327.0698,327.1635,326.9386,327.0792,5238.0
2023-01-24 13:40:00,348.96,349.21,348.88,349.1,10267.0,327.0136,327.2478,326.9386,327.1447,10267.0
2023-01-24 13:45:00,349.08,349.66,349.02,349.6,15777.0,327.126,327.6695,327.0698,327.6133,15777.0
2023-01-24 13:50:00,349.61,349.85,349.49,349.78,10350.0,327.6227,327.8476,327.5102,327.782,10350.0
2023-01-24 13:55:00,349.83,349.98,349.47,349.47,11187.0,327.8288,327.9694,327.4915,327.4915,11187.0
2023-01-24 14:00:00,349.46,349.51,348.43,348.48,12201.0,327.4821,327.529,326.5169,326.5637,12201.0
2023-01-24 14:05:00,348.49,348.66,348.26,348.51,7049.0,326.5731,326.7324,326.3576,326.5919,7049.0
2023-01-24 14:10:00,348.51,348.59,348.41,348.43,7269.0,326.5919,326.6668,326.4981,326.5169,7269.0
2023-01-24 14:15:00,348.37,348.62,348.37,348.57,4783.0,326.4607,326.6949,326.4607,326.6481,4783.0
2023-01-24 14:20:00,348.53,348.63,348.38,348.61,9883.0,326.6106,326.7043,326.47,326.6856,9883.0
2023-01-24 14:25:00,348.57,348.88,348.53,348.85,8700.0,326.6481,326.9386,326.6106,326.9105,8700.0
2023-01-24 14:30:00,348.82,349.31,348.82,349.26,10900.0,326.8824,327.3415,326.8824,327.2947,10900.0
2023-01-24 14:35:00,349.19,349.4,349.11,349.16,8876.0,327.2291,327.4259,327.1541,327.201,8876.0
2023-01-24 14:40:00,349.11,349.11,348.95,349.04,6732.0,327.1541,327.1541,327.0042,327.0885,6732.0
2023-01-24 14:45:00,349.05,349.35,348.99,349.13,28450.0,327.0979,327.379,327.0417,327.1729,28450.0
2023-01-24 14:50:00,349.12,350.0,349.11,349.99,46527.0,327.1635,327.9881,327.1541,327.9788,46527.0
2023-01-24 14:55:00,349.98,350.3,349.84,349.99,15566.0,327.9694,328.2693,327.8382,327.9788,15566.0
2023-01-24 15:00:00,349.97,350.2,349.83,350.19,11463.0,327.96,328.1756,327.8288,328.1662,11463.0
2023-01-24 15:05:00,350.17,350.17,349.87,349.92,8407.0,328.1475,328.1475,327.8663,327.9132,8407.0
2023-01-24 15:10:00,349.91,349.97,349.33,349.59,14210.0,327.9038,327.96,327.3603,327.6039,14210.0
2023-01-24 15:15:00,349.44,349.73,349.44,349.47,9822.0,327.4634,327.7351,327.4634,327.4915,9822.0
2023-01-24 15:20:00,349.41,349.47,349.16,349.36,10077.0,327.4353,327.4915,327.201,327.3884,10077.0
2023-01-24 15:25:00,349.36,349.37,349.08,349.27,11219.0,327.3884,327.3978,327.126,327.3041,11219.0
2023-01-24 15:30:00,349.29,349.31,349.0,349.01,13434.0,327.3228,327.3415,327.051,327.0604,13434.0
2023-01-24 15:35:00,348.98,349.43,348.97,349.4,14109.0,327.0323,327.454,327.0229,327.4259,14109.0
2023-01-24 15:40:00,349.38,349.38,348.34,348.46,11339.0,327.4071,327.4071,326.4325,326.545,11339.0
2023-01-24 15:45:00,348.45,348.54,348.32,348.35,16446.0,326.5356,326.62,326.4138,326.4419,16446.0
2023-01-24 15:50:00,348.38,348.71,348.38,348.49,35740.0,326.47,326.7793,326.47,326.5731,35740.0
2023-01-24 15:55:00,348.58,348.88,348.24,348.24,65228.0,326.6575,326.9386,326.3388,326.3388,65228.0
2023-01-25 09:30:00,344.75,347.1,343.9,346.98,69011.0,323.0683,325.2705,322.2718,325.1581,69011.0
2023-01-25 09:35:00,347.08,347.8,346.8,347.11,26202.0,325.2518,325.9265,324.9894,325.2799,26202.0
2023-01-25 09:40:00,347.16,347.74,346.77,347.53,12043.0,325.3268,325.8703,324.9613,325.6735,12043.0
2023-01-25 09:45:00,347.47,347.67,346.83,346.98,11470.0,325.6173,325.8047,325.0175,325.1581,11470.0
2023-01-25 09:50:00,346.97,346.98,345.71,345.88,31664.0,325.1487,325.1581,323.968,324.1273,31664.0
2023-01-25 09:55:00,345.83,345.92,345.1,345.44,19196.0,324.0804,324.1647,323.3963,323.7149,19196.0
2023-01-25 10:00:00,345.34,346.75,345.11,346.54,17072.0,323.6212,324.9425,323.4057,324.7458,17072.0
2023-01-25 10:05:00,346.42,347.37,346.42,346.86,32060.0,324.6333,325.5236,324.6333,325.0456,32060.0
2023-01-25 10:10:00,346.9,347.13,346.13,346.22,16869.0,325.0831,325.2986,324.3615,324.4459,16869.0
2023-01-25 10:15:00,346.13,346.55,345.79,345.96,10419.0,324.3615,324.7551,324.0429,324.2022,10419.0
2023-01-25 10:20:00,345.96,346.07,345.2,345.32,13964.0,324.2022,324.3053,323.49,323.6025,13964.0
2023-01-25 10:25:00,345.25,345.6,344.37,345.55,18336.0,323.5369,323.8649,322.7122,323.818,18336.0
2023-01-25 10:30:00,345.57,345.92,344.96,344.96,12715.0,323.8368,324.1647,323.2651,323.2651,12715.0
2023-01-25 10:35:00,344.88,345.18,344.29,344.41,17638.0,323.1901,323.4713,322.6373,322.7497,17638.0
2023-01-25 10:40:00,344.42,344.74,344.21,344.3,21032.0,322.7591,323.059,322.5623,322.6466,21032.0
2023-01-25 10:45:00,344.29,345.08,344.29,344.83,11336.0,322.6373,323.3776,322.6373,323.1433,11336.0
2023-01-25 10:50:00,344.83,345.18,344.56,344.89,9290.0,323.1433,323.4713,322.8903,323.1995,9290.0
2023-01-25 10:55:00,344.91,345.37,344.69,345.28,9858.0,323.2183,323.6493,323.0121,323.565,9858.0
2023-01-25 11:00:00,345.29,345.48,344.9,345.13,8887.0,323.5744,323.7524,323.2089,323.4244,8887.0
2023-01-25 11:05:00,345.22,345.28,344.83,344.88,8209.0,323.5088,323.565,323.1433,323.1901,8209.0
2023-01-25 11:10:00,344.87,344.99,344.55,344.79,15855.0,323.1808,323.2932,322.8809,323.1058,15855.0
2023-01-25 11:15:00,344.81,344.9,344.5,344.8,9469.0,323.1246,323.2089,322.834,323.1152,9469.0
2023-01-25 11:20:00,344.64,345.11,344.58,344.96,9146.0,322.9652,323.4057,322.909,323.2651,9146.0
2023-01-25 11:25:00,345.05,345.25,344.77,345.24,8181.0,323.3495,323.5369,323.0871,323.5275,8181.0
2023-01-25 11:30:00,345.53,345.85,345.31,345.76,11529.0,323.7993,324.0991,323.5931,324.0148,11529.0
2023-01-25 11:35:00,345.82,346.34,345.64,346.1,7382.0,324.071,324.5583,323.9024,324.3334,7382.0
2023-01-25 11:40:00,346.05,346.44,346.03,346.27,15571.0,324.2866,324.652,324.2678,324.4927,15571.0
2023-01-25 11:45:00,346.18,346.19,345.57,345.9,9387.0,324.4084,324.4178,323.8368,324.146,9387.0
2023-01-25 11:50:00,345.94,346.37,345.85,346.15,18655.0,324.1835,324.5864,324.0991,324.3803,18655.0
2023-01-25 11:55:00,346.17,346.41,346.01,346.24,15840.0,324.399,324.6239,324.2491,324.4646,15840.0
2023-01-25 12:00:00,346.21,346.37,345.67,345.74,9490.0,324.4365,324.5864,323.9305,323.9961,9490.0
2023-01-25 12:05:00,345.68,346.32,345.68,346.13,8329.0,323.9398,324.5396,323.9398,324.3615,8329.0
2023-01-25 12:10:00,346.17,346.22,345.92,346.1,6221.0,324.399,324.4459,324.1647,324.3334,6221.0
2023-01-25 12:15:00,346.13,346.31,345.96,346.15,5280.0,324.3615,324.5302,324.2022,324.3803,5280.0
2023-01-25 12:20:00,346.22,346.22,345.77,345.89,3902.0,324.4459,324.4459,324.0242,324.1366,3902.0
2023-01-25 12:25:00,345.89,345.98,345.59,345.9,7447.0,324.1366,324.221,323.8555,324.146,7447.0
2023-01-25 12:30:00,346.02,346.29,345.95,346.18,3848.0,324.2585,324.5115,324.1929,324.4084,3848.0
2023-01-25 12:35:00,346.19,346.53,346.19,346.41,15133.0,324.4178,324.7364,324.4178,324.6239,15133.0
2023-01-25 12:40:00,346.44,346.96,346.41,346.58,11915.0,324.652,325.1393,324.6239,324.7832,11915.0
2023-01-25 12:45:00,346.64,347.39,346.58,347.3,20941.0,324.8395,325.5423,324.7832,325.458,20941.0
2023-01-25 12:50:00,347.27,347.75,347.26,347.75,11364.0,325.4298,325.8797,325.4205,325.8797,11364.0
2023-01-25 12:55:00,347.68,347.78,347.14,347.42,25446.0,325.8141,325.9078,325.308,325.5704,25446.0
2023-01-25 13:00:00,347.37,347.92,347.33,347.5,10522.0,325.5236,326.039,325.4861,325.6454,10522.0
2023-01-25 13:05:00,347.65,347.69,347.5,347.62,3582.0,325.7859,325.8234,325.6454,325.7578,3582.0
2023-01-25 13:10:00,347.69,348.15,347.69,348.08,15634.0,325.8234,326.2545,325.8234,326.1889,15634.0
2023-01-25 13:15:00,348.14,348.29,348.04,348.04,9944.0,326.2451,326.3857,326.1514,326.1514,9944.0
2023-01-25 13:20:00,348.15,348.28,348.0,348.07,7953.0,326.2545,326.3763,326.1139,326.1795,7953.0
2023-01-25 13:25:00,348.09,348.27,347.92,348.2,12679.0,326.1983,326.3669,326.039,326.3014,12679.0
2023-01-25 13:30:00,348.16,348.47,348.16,348.25,7797.0,326.2639,326.5544,326.2639,326.3482,7797.0
2023-01-25 13:35:00,348.29,348.33,348.14,348.2,9155.0,326.3857,326.4232,326.2451,326.3014,9155.0
2023-01-25 13:40:00,348.28,348.51,348.11,348.15,14379.0,326.3763,326.5919,326.217,326.2545,14379.0
2023-01-25 13:45:00,348.23,348.63,348.19,348.58,10806.0,326.3295,326.7043,326.292,326.6575,10806.0
2023-01-25 13:50:00,348.58,348.66,348.21,348.21,10460.0,326.6575,326.7324,326.3107,326.3107,10460.0
2023-01-25 13:55:00,348.18,348.41,348.18,348.41,8222.0,326.2826,326.4981,326.2826,326.4981,8222.0
2023-01-25 14:00:00,348.43,348.44,348.22,348.29,5571.0,326.5169,326.5263,326.3201,326.3857,5571.0
2023-01-25 14:05:00,348.32,348.52,348.27,348.49,5655.0,326.4138,326.6012,326.3669,326.5731,5655.0
2023-01-25 14:10:00,348.51,349.04,348.46,348.65,10646.0,326.5919,327.0885,326.545,326.7231,10646.0
2023-01-25 14:15:00,348.75,348.96,348.66,348.68,12583.0,326.8168,327.0136,326.7324,326.7512,12583.0
2023-01-25 14:20:00,348.75,348.79,348.2,348.23,11775.0,326.8168,326.8542,326.3014,326.3295,11775.0
2023-01-25 14:25:00,348.28,348.3,347.96,348.15,7294.0,326.3763,326.3951,326.0764,326.2545,7294.0
2023-01-25 14:30:00,348.19,348.24,348.0,348.03,11904.0,326.292,326.3388,326.1139,326.142,11904.0
2023-01-25 14:35:00,348.05,348.45,348.04,348.45,7674.0,326.1608,326.5356,326.1514,326.5356,7674.0
2023-01-25 14:40:00,348.43,348.86,348.4,348.86,5978.0,326.5169,326.9198,326.4888,326.9198,5978.0
2023-01-25 14:45:00,348.92,349.13,348.78,348.9,14800.0,326.9761,327.1729,326.8449,326.9573,14800.0
2023-01-25 14:50:00,348.84,349.12,348.79,348.9,10818.0,326.9011,327.1635,326.8542,326.9573,10818.0
2023-01-25 14:55:00,348.87,349.33,348.78,349.22,16604.0,326.9292,327.3603,326.8449,327.2572,16604.0
2023-01-25 15:00:00,349.21,349.56,349.21,349.56,8351.0,327.2478,327.5758,327.2478,327.5758,8351.0
2023-01-25 15:05:00,349.54,349.9,349.49,349.9,18428.0,327.5571,327.8944,327.5102,327.8944,18428.0
2023-01-25 15:10:00,349.85,349.87,349.05,349.31,8917.0,327.8476,327.8663,327.0979,327.3415,8917.0
2023-01-25 15:15:00,349.38,349.46,349.01,349.33,7002.0,327.4071,327.4821,327.0604,327.3603,7002.0
2023-01-25 15:20:00,349.33,349.58,349.14,349.26,12884.0,327.3603,327.5946,327.1822,327.2947,12884.0
2023-01-25 15:25:00,349.36,349.63,349.2,349.54,10619.0,327.3884,327.6414,327.2385,327.5571,10619.0
2023-01-25 15:30:00,349.59,349.82,349.42,349.75,17063.0,327.6039,327.8195,327.4446,327.7539,17063.0
2023-01-25 15:35:00,349.77,349.96,349.35,349.83,14123.0,327.7726,327.9507,327.379,327.8288,14123.0
2023-01-25 15:40:00,349.84,349.91,349.74,349.79,14283.0,327.8382,327.9038,327.7445,327.7914,14283.0
2023-01-25 15:45:00,349.76,349.87,349.55,349.74,17999.0,327.7632,327.8663,327.5664,327.7445,17999.0
2023-01-25 15:50:00,349.68,349.81,349.12,349.28,39433.0,327.6883,327.8101,327.1635,327.3134,39433.0
2023-01-25 15:55:00,349.32,349.78,349.27,349.63,71198.0,327.3509,327.782,327.3041,327.6414,71198.0
2023-01-26 09:30:00,351.73,353.21,350.99,352.99,50885.0,329.6093,330.9963,328.9159,330.7901,50885.0
2023-01-26 09:35:00,352.72,353.81,352.21,353.54,27997.0,330.5371,331.5585,330.0592,331.3055,27997.0
2023-01-26 09:40:00,353.55,354.28,352.99,353.07,52196.0,331.3149,331.999,330.7901,330.8651,52196.0
2023-01-26 09:45:00,353.08,353.29,352.02,352.02,15404.0,330.8744,331.0712,329.8811,329.8811,15404.0
2023-01-26 09:50:00,351.78,352.59,351.5,351.75,27514.0,329.6562,330.4153,329.3938,329.6281,27514.0
2023-01-26 09:55:00,351.73,351.89,350.7,351.05,15864.0,329.6093,329.7593,328.6441,328.9721,15864.0
2023-01-26 10:00:00,351.27,351.55,350.5,351.39,21560.0,329.1783,329.4407,328.4567,329.2907,21560.0
2023-01-26 10:05:00,351.53,351.67,350.23,350.59,15409.0,329.4219,329.5531,328.2037,328.541,15409.0
2023-01-26 10:10:00,350.73,351.62,350.0,351.32,14365.0,328.6722,329.5063,327.9881,329.2251,14365.0
2023-01-26 10:15:00,351.26,351.85,351.17,351.85,10781.0,329.1689,329.7218,329.0846,329.7218,10781.0
2023-01-26 10:20:00,351.74,352.65,351.22,352.48,27746.0,329.6187,330.4715,329.1314,330.3122,27746.0
2023-01-26 10:25:00,352.35,352.79,352.21,352.57,8785.0,330.1904,330.6027,330.0592,330.3965,8785.0
2023-01-26 10:30:00,352.49,353.15,352.15,353.03,17179.0,330.3215,330.94,330.0029,330.8276,17179.0
2023-01-26 10:35:00,353.08,353.08,351.4,351.46,8331.0,330.8744,330.8744,329.3001,329.3563,8331.0
2023-01-26 10:40:00,351.55,351.83,351.33,351.58,7248.0,329.4407,329.7031,329.2345,329.4688,7248.0
2023-01-26 10:45:00,351.61,351.99,351.36,351.76,10610.0,329.4969,329.853,329.2626,329.6375,10610.0
2023-01-26 10:50:00,351.73,351.85,350.36,350.41,11931.0,329.6093,329.7218,328.3255,328.3724,11931.0
2023-01-26 10:55:00,350.35,350.4,349.64,349.86,11946.0,328.3161,328.363,327.6508,327.857,11946.0
2023-01-26 11:00:00,349.9,350.6,349.52,350.56,12148.0,327.8944,328.5504,327.5383,328.5129,12148.0
2023-01-26 11:05:00,350.66,350.97,349.9,349.98,12627.0,328.6066,328.8971,327.8944,327.9694,12627.0
2023-01-26 11:10:00,350.17,350.8,350.17,350.67,9229.0,328.1475,328.7378,328.1475,328.616,9229.0
2023-01-26 11:15:00,350.67,351.07,350.39,350.39,10349.0,328.616,328.9909,328.3536,328.3536,10349.0
2023-01-26 11:20:00,350.56,350.58,349.7,349.98,6992.0,328.5129,328.5317,327.707,327.9694,6992.0
2023-01-26 11:25:00,349.98,350.92,349.95,350.79,7920.0,327.9694,328.8503,327.9413,328.7285,7920.0
2023-01-26 11:30:00,350.84,351.48,350.74,351.01,8070.0,328.7753,329.3751,328.6816,328.9346,8070.0
2023-01-26 11:35:00,351.0,351.3,350.68,350.92,5891.0,328.9253,329.2064,328.6254,328.8503,5891.0
2023-01-26 11:40:00,350.98,351.56,350.74,351.56,11388.0,328.9065,329.45,328.6816,329.45,11388.0
2023-01-26 11:45:00,351.52,351.6,351.09,351.5,5120.0,329.4126,329.4875,329.0096,329.3938,5120.0
2023-01-26 11:50:00,351.57,351.8,351.35,351.8,5399.0,329.4594,329.6749,329.2532,329.6749,5399.0
2023-01-26 11:55:00,351.63,352.23,351.47,352.22,7687.0,329.5156,330.0779,329.3657,330.0685,7687.0
2023-01-26 12:00:00,352.2,352.58,352.15,352.41,8894.0,330.0498,330.4059,330.0029,330.2466,8894.0
2023-01-26 12:05:00,352.38,352.7,352.12,352.7,8054.0,330.2185,330.5183,329.9748,330.5183,8054.0
2023-01-26 12:10:00,352.76,352.99,352.66,352.66,8444.0,330.5746,330.7901,330.4809,330.4809,8444.0
2023-01-26 12:15:00,352.63,352.63,352.31,352.39,6803.0,330.4527,330.4527,330.1529,330.2278,6803.0
2023-01-26 12:20:00,352.4,352.61,352.25,352.28,5692.0,330.2372,330.434,330.0966,330.1248,5692.0
2023-01-26 12:25:00,352.27,352.65,352.19,352.47,4070.0,330.1154,330.4715,330.0404,330.3028,4070.0
2023-01-26 12:30:00,352.32,352.33,351.86,352.1,12306.0,330.1622,330.1716,329.7312,329.9561,12306.0
2023-01-26 12:35:00,352.08,352.18,351.96,352.13,6557.0,329.9373,330.031,329.8249,329.9842,6557.0
2023-01-26 12:40:00,352.09,352.11,351.48,351.56,13504.0,329.9467,329.9654,329.3751,329.45,13504.0
2023-01-26 12:45:00,351.61,351.72,351.13,351.57,5721.0,329.4969,329.6,329.0471,329.4594,5721.0
2023-01-26 12:50:00,351.62,352.36,351.62,352.36,7335.0,329.5063,330.1997,329.5063,330.1997,7335.0
2023-01-26 12:55:00,352.4,352.49,352.24,352.28,4263.0,330.2372,330.3215,330.0873,330.1248,4263.0
2023-01-26 13:00:00,352.28,352.8,352.16,352.63,8283.0,330.1248,330.6121,330.0123,330.4527,8283.0
2023-01-26 13:05:00,352.56,352.71,352.18,352.38,7657.0,330.3871,330.5277,330.031,330.2185,7657.0
2023-01-26 13:10:00,352.49,352.7,352.38,352.7,6671.0,330.3215,330.5183,330.2185,330.5183,6671.0
2023-01-26 13:15:00,352.61,352.9,352.6,352.74,7203.0,330.434,330.7058,330.4246,330.5558,7203.0
2023-01-26 13:20:00,352.69,353.11,352.68,353.11,10781.0,330.509,330.9026,330.4996,330.9026,10781.0
2023-01-26 13:25:00,353.07,353.17,352.93,352.98,9634.0,330.8651,330.9588,330.7339,330.7807,9634.0
2023-01-26 13:30:00,352.99,353.41,352.99,353.17,6140.0,330.7901,331.1837,330.7901,330.9588,6140.0
2023-01-26 13:35:00,353.11,353.78,353.01,353.75,15921.0,330.9026,331.5304,330.8088,331.5023,15921.0
2023-01-26 13:40:00,353.73,353.83,353.59,353.59,8533.0,331.4836,331.5773,331.3524,331.3524,8533.0
2023-01-26 13:45:00,353.63,353.78,353.42,353.47,10780.0,331.3899,331.5304,331.1931,331.2399,10780.0
2023-01-26 13:50:00,353.52,353.52,353.1,353.37,7417.0,331.2868,331.2868,330.8932,331.1462,7417.0
2023-01-26 13:55:00,353.31,353.37,352.94,353.15,5700.0,331.09,331.1462,330.7432,330.94,5700.0
2023-01-26 14:00:00,353.05,353.1,352.78,353.04,4602.0,330.8463,330.8932,330.5933,330.837,4602.0
2023-01-26 14:05:00,353.08,353.21,352.94,353.02,5409.0,330.8744,330.9963,330.7432,330.8182,5409.0
2023-01-26 14:10:00,353.03,353.08,352.76,352.86,7895.0,330.8276,330.8744,330.5746,330.6683,7895.0
2023-01-26 14:15:00,352.82,352.88,352.66,352.79,5570.0,330.6308,330.687,330.4809,330.6027,5570.0
2023-01-26 14:20:00,352.78,352.99,352.78,352.99,5323.0,330.5933,330.7901,330.5933,330.7901,5323.0
2023-01-26 14:25:00,352.97,352.97,352.31,352.57,6217.0,330.7714,330.7714,330.1529,330.3965,6217.0
2023-01-26 14:30:00,352.61,352.93,352.55,352.83,5618.0,330.434,330.7339,330.3778,330.6402,5618.0
2023-01-26 14:35:00,352.79,353.2,352.79,352.95,10257.0,330.6027,330.9869,330.6027,330.7526,10257.0
2023-01-26 14:40:00,352.98,353.38,352.95,353.22,7348.0,330.7807,331.1556,330.7526,331.0056,7348.0
2023-01-26 14:45:00,353.25,353.43,353.25,353.33,9872.0,331.0338,331.2024,331.0338,331.1087,9872.0
2023-01-26 14:50:00,353.35,353.41,353.2,353.4,6613.0,331.1275,331.1837,330.9869,331.1743,6613.0
2023-01-26 14:55:00,353.45,353.63,353.41,353.52,9953.0,331.2212,331.3899,331.1837,331.2868,9953.0
2023-01-26 15:00:00,353.52,353.71,353.5,353.61,6268.0,331.2868,331.4648,331.268,331.3711,6268.0
2023-01-26 15:05:00,353.64,353.64,353.31,353.48,4601.0,331.3992,331.3992,331.09,331.2493,4601.0
2023-01-26 15:10:00,353.5,353.93,353.44,353.88,8157.0,331.268,331.671,331.2118,331.6241,8157.0
2023-01-26 15:15:00,353.86,354.25,353.86,353.97,12821.0,331.6054,331.9709,331.6054,331.7085,12821.0
2023-01-26 15:20:00,353.91,353.91,353.55,353.79,10546.0,331.6522,331.6522,331.3149,331.5398,10546.0
2023-01-26 15:25:00,353.75,354.31,353.67,354.04,18630.0,331.5023,332.0271,331.4273,331.7741,18630.0
2023-01-26 15:30:00,353.94,354.4,353.87,354.16,17922.0,331.6804,332.1114,331.6148,331.8865,17922.0
2023-01-26 15:35:00,354.19,354.32,354.06,354.24,16763.0,331.9146,332.0365,331.7928,331.9615,16763.0
2023-01-26 15:40:00,354.28,354.38,353.98,353.98,20071.0,331.999,332.0927,331.7178,331.7178,20071.0
2023-01-26 15:45:00,354.01,354.49,353.96,354.43,24448.0,331.746,332.1958,331.6991,332.1395,24448.0
2023-01-26 15:50:00,354.46,354.86,354.37,354.38,40096.0,332.1677,332.5425,332.0833,332.0927,40096.0
2023-01-26 15:55:00,354.42,355.0,354.42,354.93,89207.0,332.1302,332.6737,332.1302,332.6081,89207.0
2023-01-27 09:30:00,351.95,353.71,351.83,353.02,60186.0,329.8155,331.4648,329.7031,330.8182,60186.0
2023-01-27 09:35:00,353.27,353.86,352.99,353.15,18774.0,331.0525,331.6054,330.7901,330.94,18774.0
2023-01-27 09:40:00,353.1,353.79,352.62,352.95,28586.0,330.8932,331.5398,330.4434,330.7526,28586.0
2023-01-27 09:45:00,352.96,353.88,352.91,353.38,21312.0,330.762,331.6241,330.7151,331.1556,21312.0
2023-01-27 09:50:00,353.35,354.6,353.35,354.16,42117.0,331.1275,332.2988,331.1275,331.8865,42117.0
2023-01-27 09:55:00,354.26,354.31,353.2,354.05,14831.0,331.9802,332.0271,330.9869,331.7834,14831.0
2023-01-27 10:00:00,354.29,354.7,353.42,354.69,28040.0,332.0083,332.3926,331.1931,332.3832,28040.0
2023-01-27 10:05:00,354.59,355.99,354.59,355.37,28820.0,332.2895,333.6014,332.2895,333.0204,28820.0
2023-01-27 10:10:00,355.29,355.66,355.19,355.5,14948.0,332.9455,333.2922,332.8517,333.1422,14948.0
2023-01-27 10:15:00,355.42,355.79,355.04,355.22,9514.0,333.0673,333.414,332.7112,332.8799,9514.0
2023-01-27 10:20:00,355.16,355.4,354.0,354.18,21712.0,332.8236,333.0485,331.7366,331.9053,21712.0
2023-01-27 10:25:00,354.16,354.38,353.99,354.21,9911.0,331.8865,332.0927,331.7272,331.9334,9911.0
2023-01-27 10:30:00,354.13,354.35,353.44,353.54,11347.0,331.8584,332.0646,331.2118,331.3055,11347.0
2023-01-27 10:35:00,353.41,354.24,353.39,353.98,8737.0,331.1837,331.9615,331.1649,331.7178,8737.0
2023-01-27 10:40:00,353.9,353.9,353.17,353.54,11553.0,331.6429,331.6429,330.9588,331.3055,11553.0
2023-01-27 10:45:00,353.49,353.62,352.43,353.12,14795.0,331.2587,331.3805,330.2653,330.9119,14795.0
2023-01-27 10:50:00,353.11,353.12,352.15,352.31,26741.0,330.9026,330.9119,330.0029,330.1529,26741.0
2023-01-27 10:55:00,352.27,352.69,351.85,352.5,15034.0,330.1154,330.509,329.7218,330.3309,15034.0
2023-01-27 11:00:00,352.47,352.95,352.22,352.59,10638.0,330.3028,330.7526,330.0685,330.4153,10638.0
2023-01-27 11:05:00,352.64,352.92,352.13,352.56,16492.0,330.4621,330.7245,329.9842,330.3871,16492.0
2023-01-27 11:10:00,352.45,352.73,352.14,352.62,7156.0,330.2841,330.5465,329.9936,330.4434,7156.0
2023-01-27 11:15:00,352.71,353.38,352.47,353.33,8409.0,330.5277,331.1556,330.3028,331.1087,8409.0
2023-01-27 11:20:00,353.23,353.85,353.23,353.67,16105.0,331.015,331.596,331.015,331.4273,16105.0
2023-01-27 11:25:00,353.66,354.07,353.52,353.98,17006.0,331.418,331.8022,331.2868,331.7178,17006.0
2023-01-27 11:30:00,354.04,354.49,353.98,354.34,8373.0,331.7741,332.1958,331.7178,332.0552,8373.0
2023-01-27 11:35:00,354.37,354.43,354.0,354.35,11009.0,332.0833,332.1395,331.7366,332.0646,11009.0
2023-01-27 11:40:00,354.43,355.6,354.43,355.19,22402.0,332.1395,333.236,332.1395,332.8517,22402.0
2023-01-27 11:45:00,355.22,355.22,354.35,354.9,16369.0,332.8799,332.8799,332.0646,332.58,16369.0
2023-01-27 11:50:00,354.9,355.0,354.55,354.6,5958.0,332.58,332.6737,332.252,332.2988,5958.0
2023-01-27 11:55:00,354.56,354.99,354.54,354.68,16913.0,332.2614,332.6643,332.2426,332.3738,16913.0
2023-01-27 12:00:00,354.52,354.98,354.08,354.81,9477.0,332.2239,332.655,331.8116,332.4956,9477.0
2023-01-27 12:05:00,354.89,354.91,354.55,354.55,4474.0,332.5706,332.5894,332.252,332.252,4474.0
2023-01-27 12:10:00,354.68,354.74,354.51,354.54,6901.0,332.3738,332.43,332.2145,332.2426,6901.0
2023-01-27 12:15:00,354.57,355.21,354.57,355.11,8500.0,332.2707,332.8705,332.2707,332.7768,8500.0
2023-01-27 12:20:00,355.03,355.03,354.74,354.74,5943.0,332.7018,332.7018,332.43,332.43,5943.0
2023-01-27 12:25:00,354.75,354.75,353.92,354.09,13245.0,332.4394,332.4394,331.6616,331.8209,13245.0
2023-01-27 12:30:00,354.0,354.27,353.93,354.06,7588.0,331.7366,331.9896,331.671,331.7928,7588.0
2023-01-27 12:35:00,354.12,354.4,354.06,354.35,6026.0,331.849,332.1114,331.7928,332.0646,6026.0
2023-01-27 12:40:00,354.32,354.71,354.32,354.61,4995.0,332.0365,332.4019,332.0365,332.3082,4995.0
2023-01-27 12:45:00,354.56,354.94,354.36,354.66,17429.0,332.2614,332.6175,332.0739,332.3551,17429.0
2023-01-27 12:50:00,354.66,355.41,354.65,355.27,15043.0,332.3551,333.0579,332.3457,332.9267,15043.0
2023-01-27 12:55:00,355.21,355.29,355.1,355.17,4768.0,332.8705,332.9455,332.7674,332.833,4768.0
2023-01-27 13:00:00,355.22,355.29,354.74,354.85,7499.0,332.8799,332.9455,332.43,332.5331,7499.0
2023-01-27 13:05:00,354.92,355.3,354.92,355.07,16059.0,332.5987,332.9548,332.5987,332.7393,16059.0
2023-01-27 13:10:00,355.07,355.15,354.9,354.9,6202.0,332.7393,332.8143,332.58,332.58,6202.0
2023-01-27 13:15:00,354.95,354.97,354.37,354.56,10882.0,332.6268,332.6456,332.0833,332.2614,10882.0
2023-01-27 13:20:00,354.46,354.52,354.28,354.51,3524.0,332.1677,332.2239,331.999,332.2145,3524.0
2023-01-27 13:25:00,354.59,354.77,354.47,354.55,5545.0,332.2895,332.4582,332.177,332.252,5545.0
2023-01-27 13:30:00,354.47,354.78,354.45,354.77,3680.0,332.177,332.4675,332.1583,332.4582,3680.0
2023-01-27 13:35:00,354.74,354.92,354.73,354.85,5428.0,332.43,332.5987,332.4207,332.5331,5428.0
2023-01-27 13:40:00,354.88,354.88,354.28,354.51,9954.0,332.5612,332.5612,331.999,332.2145,9954.0
2023-01-27 13:45:00,354.5,354.8,354.44,354.76,8240.0,332.2051,332.4863,332.1489,332.4488,8240.0
2023-01-27 13:50:00,354.67,354.67,354.38,354.43,4585.0,332.3644,332.3644,332.0927,332.1395,4585.0
2023-01-27 13:55:00,354.39,354.68,354.27,354.68,4806.0,332.1021,332.3738,331.9896,332.3738,4806.0
2023-01-27 14:00:00,354.59,355.0,354.52,354.85,8632.0,332.2895,332.6737,332.2239,332.5331,8632.0
2023-01-27 14:05:00,354.84,354.84,354.22,354.5,8524.0,332.5238,332.5238,331.9427,332.2051,8524.0
2023-01-27 14:10:00,354.49,354.56,354.12,354.44,13935.0,332.1958,332.2614,331.849,332.1489,13935.0
2023-01-27 14:15:00,354.43,355.39,354.41,355.38,19991.0,332.1395,333.0392,332.1208,333.0298,19991.0
2023-01-27 14:20:00,355.38,355.41,355.23,355.41,8137.0,333.0298,333.0579,332.8892,333.0579,8137.0
2023-01-27 14:25:00,355.45,355.55,355.32,355.41,9437.0,333.0954,333.1891,332.9736,333.0579,9437.0
2023-01-27 14:30:00,355.33,355.48,355.04,355.04,19165.0,332.9829,333.1235,332.7112,332.7112,19165.0
2023-01-27 14:35:00,355.12,355.29,355.11,355.22,6833.0,332.7861,332.9455,332.7768,332.8799,6833.0
2023-01-27 14:40:00,355.19,355.2,354.93,354.98,11590.0,332.8517,332.8611,332.6081,332.655,11590.0
2023-01-27 14:45:00,354.9,355.5,354.88,355.34,22951.0,332.58,333.1422,332.5612,332.9923,22951.0
2023-01-27 14:50:00,355.4,355.43,355.17,355.25,4002.0,333.0485,333.0766,332.833,332.908,4002.0
2023-01-27 14:55:00,355.29,355.31,355.15,355.24,10304.0,332.9455,332.9642,332.8143,332.8986,10304.0
2023-01-27 15:00:00,355.29,355.56,355.29,355.55,10217.0,332.9455,333.1985,332.9455,333.1891,10217.0
2023-01-27 15:05:00,355.54,355.86,355.47,355.8,11276.0,333.1797,333.4796,333.1141,333.4234,11276.0
2023-01-27 15:10:00,355.77,355.95,355.62,355.77,27253.0,333.3953,333.5639,333.2547,333.3953,27253.0
2023-01-27 15:15:00,355.82,355.86,355.33,355.62,12775.0,333.4421,333.4796,332.9829,333.2547,12775.0
2023-01-27 15:20:00,355.63,355.66,355.25,355.55,8479.0,333.2641,333.2922,332.908,333.1891,8479.0
2023-01-27 15:25:00,355.57,355.58,355.33,355.49,13309.0,333.2078,333.2172,332.9829,333.1329,13309.0
2023-01-27 15:30:00,355.45,355.77,355.33,355.77,22715.0,333.0954,333.3953,332.9829,333.3953,22715.0
2023-01-27 15:35:00,355.75,355.77,355.21,355.21,17742.0,333.3765,333.3953,332.8705,332.8705,17742.0
2023-01-27 15:40:00,355.23,355.33,354.47,354.61,18993.0,332.8892,332.9829,332.177,332.3082,18993.0
2023-01-27 15:45:00,354.58,354.59,354.0,354.0,35953.0,332.2801,332.2895,331.7366,331.7366,35953.0
2023-01-27 15:50:00,353.94,353.98,353.01,353.17,48441.0,331.6804,331.7178,330.8088,330.9588,48441.0
2023-01-27 15:55:00,353.13,353.78,352.64,353.75,103623.0,330.9213,331.5304,330.4621,331.5023,103623.0
2023-01-30 09:30:00,353.29,355.1,352.4,355.06,49022.0,331.0712,332.7674,330.2372,332.7299,49022.0
2023-01-30 09:35:00,355.18,355.81,354.46,355.77,28129.0,332.8424,333.4328,332.1677,333.3953,28129.0
2023-01-30 09:40:00,355.79,355.89,355.2,355.73,29862.0,333.414,333.5077,332.8611,333.3578,29862.0
2023-01-30 09:45:00,355.88,357.1,355.88,356.5,25120.0,333.4983,334.6416,333.4983,334.0794,25120.0
2023-01-30 09:50:00,356.51,356.8,355.8,356.09,19365.0,334.0887,334.3605,333.4234,333.6951,19365.0
2023-01-30 09:55:00,356.09,356.96,355.75,356.69,15573.0,333.6951,334.5104,333.3765,334.2574,15573.0
2023-01-30 10:00:00,356.64,358.37,356.64,358.25,24974.0,334.2106,335.8318,334.2106,335.7193,24974.0
2023-01-30 10:05:00,358.26,359.35,358.17,359.27,87764.0,335.7287,336.7501,335.6443,336.6751,87764.0
2023-01-30 10:10:00,359.28,361.53,359.07,361.38,112460.0,336.6845,338.793,336.4877,338.6524,112460.0
2023-01-30 10:15:00,361.56,361.86,359.97,359.98,63646.0,338.8211,339.1023,337.3311,337.3405,63646.0
2023-01-30 10:20:00,359.77,360.28,358.9,359.28,56322.0,337.1437,337.6216,336.3284,336.6845,56322.0
2023-01-30 10:25:00,359.36,359.43,358.49,358.63,16721.0,336.7595,336.8251,335.9442,336.0754,16721.0
2023-01-30 10:30:00,358.63,358.63,357.32,357.74,51133.0,336.0754,336.0754,334.8478,335.2414,51133.0
2023-01-30 10:35:00,357.81,358.21,357.31,357.98,9454.0,335.307,335.6818,334.8384,335.4663,9454.0
2023-01-30 10:40:00,357.92,357.92,356.72,357.08,10745.0,335.4101,335.4101,334.2855,334.6229,10745.0
2023-01-30 10:45:00,357.18,357.45,356.71,357.42,18704.0,334.7166,334.9696,334.2761,334.9415,18704.0
2023-01-30 10:50:00,357.46,357.97,356.76,356.88,22947.0,334.979,335.4569,334.323,334.4355,22947.0
2023-01-30 10:55:00,356.97,357.31,356.27,357.24,15945.0,334.5198,334.8384,333.8638,334.7728,15945.0
2023-01-30 11:00:00,357.16,357.99,357.07,357.75,27035.0,334.6978,335.4756,334.6135,335.2507,27035.0
2023-01-30 11:05:00,357.65,357.97,357.5,357.9,8816.0,335.157,335.4569,335.0165,335.3913,8816.0
2023-01-30 11:10:00,357.99,359.02,357.99,358.97,22030.0,335.4756,336.4409,335.4756,336.394,22030.0
2023-01-30 11:15:00,358.86,359.86,358.86,359.86,11706.0,336.2909,337.228,336.2909,337.228,11706.0
2023-01-30 11:20:00,359.79,359.82,358.72,358.97,20934.0,337.1624,337.1906,336.1597,336.394,20934.0
2023-01-30 11:25:00,359.03,359.4,358.85,359.23,12809.0,336.4502,336.797,336.2816,336.6377,12809.0
2023-01-30 11:30:00,359.08,359.26,358.68,358.68,10664.0,336.4971,336.6658,336.1223,336.1223,10664.0
2023-01-30 11:35:00,358.7,359.12,358.59,358.68,10200.0,336.141,336.5346,336.0379,336.1223,10200.0
2023-01-30 11:40:00,358.89,359.0,358.55,358.72,10784.0,336.319,336.4221,336.0004,336.1597,10784.0
2023-01-30 11:45:00,358.6,359.2,358.6,359.2,8787.0,336.0473,336.6096,336.0473,336.6096,8787.0
2023-01-30 11:50:00,359.11,359.27,358.88,359.08,14809.0,336.5252,336.6751,336.3097,336.4971,14809.0
2023-01-30 11:55:00,359.04,359.74,358.64,359.68,21668.0,336.4596,337.1156,336.0848,337.0594,21668.0
2023-01-30 12:00:00,359.66,360.1,359.49,359.66,14448.0,337.0406,337.4529,336.8813,337.0406,14448.0
2023-01-30 12:05:00,359.78,359.89,359.56,359.75,10763.0,337.1531,337.2562,336.9469,337.125,10763.0
2023-01-30 12:10:00,359.79,360.09,359.75,359.96,7469.0,337.1624,337.4436,337.125,337.3218,7469.0
2023-01-30 12:15:00,360.0,360.05,359.59,359.88,10818.0,337.3592,337.4061,336.975,337.2468,10818.0
2023-01-30 12:20:00,359.79,360.66,359.64,360.52,9887.0,337.1624,337.9777,337.0219,337.8465,9887.0
2023-01-30 12:25:00,360.55,360.77,359.94,360.77,11940.0,337.8746,338.0808,337.303,338.0808,11940.0
2023-01-30 12:30:00,360.69,360.76,360.4,360.76,9222.0,338.0058,338.0714,337.7341,338.0714,9222.0
2023-01-30 12:35:00,360.69,361.31,360.69,360.84,22518.0,338.0058,338.5869,338.0058,338.1464,22518.0
2023-01-30 12:40:00,360.81,361.37,360.73,360.94,15756.0,338.1183,338.6431,338.0433,338.2401,15756.0
2023-01-30 12:45:00,360.87,361.04,360.42,360.79,16675.0,338.1745,338.3338,337.7528,338.0996,16675.0
2023-01-30 12:50:00,360.79,360.95,360.46,360.94,10638.0,338.0996,338.2495,337.7903,338.2401,10638.0
2023-01-30 12:55:00,360.86,360.97,360.19,360.2,14221.0,338.1652,338.2682,337.5373,337.5467,14221.0
2023-01-30 13:00:00,360.03,360.6,359.59,360.56,19228.0,337.3874,337.9215,336.975,337.884,19228.0
2023-01-30 13:05:00,360.64,361.11,360.59,361.08,17591.0,337.959,338.3994,337.9121,338.3713,17591.0
2023-01-30 13:10:00,361.09,361.38,360.99,361.11,12017.0,338.3807,338.6524,338.287,338.3994,12017.0
2023-01-30 13:15:00,361.2,361.8,361.17,361.76,16288.0,338.4838,339.046,338.4557,339.0085,16288.0
2023-01-30 13:20:00,361.81,361.97,361.68,361.87,19504.0,339.0554,339.2053,338.9336,339.1116,19504.0
2023-01-30 13:25:00,361.9,362.33,361.71,361.93,29312.0,339.1397,339.5427,338.9617,339.1679,29312.0
2023-01-30 13:30:00,361.94,361.94,361.26,361.68,8934.0,339.1772,339.1772,338.54,338.9336,8934.0
2023-01-30 13:35:00,361.74,361.74,360.99,361.22,13056.0,338.9898,338.9898,338.287,338.5025,13056.0
2023-01-30 13:40:00,361.25,361.43,360.97,361.13,16426.0,338.5306,338.6993,338.2682,338.4182,16426.0
2023-01-30 13:45:00,361.05,361.32,360.83,361.31,13181.0,338.3432,338.5962,338.137,338.5869,13181.0
2023-01-30 13:50:00,361.33,361.5,361.02,361.17,12140.0,338.6056,338.7649,338.3151,338.4557,12140.0
2023-01-30 13:55:00,361.34,361.36,360.68,361.06,9890.0,338.615,338.6337,337.9965,338.3526,9890.0
2023-01-30 14:00:00,361.11,361.34,360.95,361.25,8509.0,338.3994,338.615,338.2495,338.5306,8509.0
2023-01-30 14:05:00,361.15,361.23,360.28,360.28,12185.0,338.4369,338.5119,337.6216,337.6216,12185.0
2023-01-30 14:10:00,360.35,360.5,359.8,359.9,14682.0,337.6872,337.8278,337.1718,337.2655,14682.0
2023-01-30 14:15:00,359.99,359.99,359.4,359.55,17992.0,337.3499,337.3499,336.797,336.9375,17992.0
2023-01-30 14:20:00,359.5,359.57,358.79,358.97,16038.0,336.8907,336.9563,336.2253,336.394,16038.0
2023-01-30 14:25:00,359.02,359.2,358.56,358.56,14695.0,336.4409,336.6096,336.0098,336.0098,14695.0
2023-01-30 14:30:00,358.61,358.94,358.36,358.48,17375.0,336.0567,336.3659,335.8224,335.9348,17375.0
2023-01-30 14:35:00,358.48,358.79,358.11,358.23,30583.0,335.9348,336.2253,335.5881,335.7006,30583.0
2023-01-30 14:40:00,358.29,358.39,357.72,358.23,31390.0,335.7568,335.8505,335.2226,335.7006,31390.0
2023-01-30 14:45:00,358.29,358.54,358.06,358.39,22808.0,335.7568,335.9911,335.5412,335.8505,22808.0
2023-01-30 14:50:00,358.3,358.42,357.51,358.08,20090.0,335.7662,335.8786,335.0258,335.56,20090.0
2023-01-30 14:55:00,358.08,358.71,357.94,358.56,14381.0,335.56,336.1504,335.4288,336.0098,14381.0
2023-01-30 15:00:00,358.49,358.85,358.39,358.67,21600.0,335.9442,336.2816,335.8505,336.1129,21600.0
2023-01-30 15:05:00,358.68,358.98,358.23,358.6,21116.0,336.1223,336.4034,335.7006,336.0473,21116.0
2023-01-30 15:10:00,358.66,358.91,358.43,358.44,12409.0,336.1035,336.3378,335.888,335.8973,12409.0
2023-01-30 15:15:00,358.32,358.9,358.32,358.9,13375.0,335.7849,336.3284,335.7849,336.3284,13375.0
2023-01-30 15:20:00,358.89,359.01,358.61,358.66,27471.0,336.319,336.4315,336.0567,336.1035,27471.0
2023-01-30 15:25:00,358.64,358.67,358.19,358.3,12554.0,336.0848,336.1129,335.6631,335.7662,12554.0
2023-01-30 15:30:00,358.3,358.68,358.02,358.28,27338.0,335.7662,336.1223,335.5038,335.7474,27338.0
2023-01-30 15:35:00,358.41,358.9,358.41,358.54,21970.0,335.8692,336.3284,335.8692,335.9911,21970.0
2023-01-30 15:40:00,358.57,358.81,358.25,358.25,18543.0,336.0192,336.2441,335.7193,335.7193,18543.0
2023-01-30 15:45:00,358.22,358.23,357.5,357.75,35127.0,335.6912,335.7006,335.0165,335.2507,35127.0
2023-01-30 15:50:00,357.75,358.17,357.35,357.38,63780.0,335.2507,335.6443,334.8759,334.904,63780.0
2023-01-30 15:55:00,357.37,357.66,356.94,357.51,107290.0,334.8946,335.1664,334.4917,335.0258,107290.0
2023-01-31 09:30:00,359.16,359.45,357.99,358.87,27715.0,336.5721,336.8438,335.4756,336.3003,27715.0
2023-01-31 09:35:00,358.57,358.58,357.59,358.24,8103.0,336.0192,336.0285,335.1008,335.7099,8103.0
2023-01-31 09:40:00,358.06,358.17,357.2,357.3,9036.0,335.5412,335.6443,334.7353,334.829,9036.0
2023-01-31 09:45:00,357.25,357.84,356.86,357.77,16578.0,334.7822,335.3351,334.4167,335.2695,16578.0
2023-01-31 09:50:00,357.89,358.35,357.77,358.1,8230.0,335.3819,335.813,335.2695,335.5787,8230.0
2023-01-31 09:55:00,357.91,358.27,357.61,357.84,9906.0,335.4007,335.738,335.1195,335.3351,9906.0
2023-01-31 10:00:00,357.84,358.4,357.28,358.37,12883.0,335.3351,335.8599,334.8103,335.8318,12883.0
2023-01-31 10:05:00,358.32,359.29,357.98,358.17,19808.0,335.7849,336.6939,335.4663,335.6443,19808.0
2023-01-31 10:10:00,358.11,359.5,358.11,359.5,11998.0,335.5881,336.8907,335.5881,336.8907,11998.0
2023-01-31 10:15:00,359.55,359.85,359.54,359.78,10680.0,336.9375,337.2187,336.9282,337.1531,10680.0
2023-01-31 10:20:00,359.73,360.18,359.49,360.04,14142.0,337.1062,337.5279,336.8813,337.3967,14142.0
2023-01-31 10:25:00,360.05,360.26,359.49,360.18,11814.0,337.4061,337.6029,336.8813,337.5279,11814.0
2023-01-31 10:30:00,360.3,360.56,359.7,359.83,24870.0,337.6404,337.884,337.0781,337.1999,24870.0
2023-01-31 10:35:00,359.86,360.03,359.69,359.76,11660.0,337.228,337.3874,337.0687,337.1343,11660.0
2023-01-31 10:40:00,359.81,359.98,359.72,359.85,10197.0,337.1812,337.3405,337.0968,337.2187,10197.0
2023-01-31 10:45:00,359.87,360.0,359.28,359.29,8463.0,337.2374,337.3592,336.6845,336.6939,8463.0
2023-01-31 10:50:00,359.48,359.71,359.1,359.48,9620.0,336.8719,337.0875,336.5158,336.8719,9620.0
2023-01-31 10:55:00,359.57,359.78,359.3,359.59,9685.0,336.9563,337.1531,336.7033,336.975,9685.0
2023-01-31 11:00:00,359.67,360.05,359.67,359.78,14909.0,337.05,337.4061,337.05,337.1531,14909.0
2023-01-31 11:05:00,359.77,360.1,359.73,360.1,6290.0,337.1437,337.4529,337.1062,337.4529,6290.0
2023-01-31 11:10:00,360.08,360.58,359.97,360.5,8493.0,337.4342,337.9028,337.3311,337.8278,8493.0
2023-01-31 11:15:00,360.6,360.7,359.95,360.08,9165.0,337.9215,338.0152,337.3124,337.4342,9165.0
2023-01-31 11:20:00,360.06,360.42,360.06,360.28,9107.0,337.4155,337.7528,337.4155,337.6216,9107.0
2023-01-31 11:25:00,360.29,360.51,360.11,360.38,8040.0,337.631,337.8372,337.4623,337.7153,8040.0
2023-01-31 11:30:00,360.4,360.51,360.16,360.27,7371.0,337.7341,337.8372,337.5092,337.6123,7371.0
2023-01-31 11:35:00,360.27,360.39,359.85,360.01,13020.0,337.6123,337.7247,337.2187,337.3686,13020.0
2023-01-31 11:40:00,359.93,360.15,359.61,359.62,9637.0,337.2936,337.4998,336.9938,337.0031,9637.0
2023-01-31 11:45:00,359.46,359.56,359.08,359.28,7726.0,336.8532,336.9469,336.4971,336.6845,7726.0
2023-01-31 11:50:00,359.2,360.04,359.17,360.04,6503.0,336.6096,337.3967,336.5814,337.3967,6503.0
2023-01-31 11:55:00,360.05,360.05,359.73,359.98,12229.0,337.4061,337.4061,337.1062,337.3405,12229.0
2023-01-31 12:00:00,359.99,360.08,359.72,360.08,6123.0,337.3499,337.4342,337.0968,337.4342,6123.0
2023-01-31 12:05:00,360.06,360.76,359.92,360.75,8178.0,337.4155,338.0714,337.2843,338.0621,8178.0
2023-01-31 12:10:00,360.6,360.69,360.3,360.37,6341.0,337.9215,338.0058,337.6404,337.706,6341.0
2023-01-31 12:15:00,360.42,360.9,360.31,360.72,7797.0,337.7528,338.2026,337.6497,338.034,7797.0
2023-01-31 12:20:00,360.7,360.72,360.51,360.68,3959.0,338.0152,338.034,337.8372,337.9965,3959.0
2023-01-31 12:25:00,360.66,360.84,360.53,360.68,6102.0,337.9777,338.1464,337.8559,337.9965,6102.0
2023-01-31 12:30:00,360.66,361.0,360.38,361.0,15320.0,337.9777,338.2963,337.7153,338.2963,15320.0
2023-01-31 12:35:00,361.04,361.4,361.0,361.25,6658.0,338.3338,338.6712,338.2963,338.5306,6658.0
2023-01-31 12:40:00,361.27,361.55,361.23,361.45,4514.0,338.5494,338.8118,338.5119,338.718,4514.0
2023-01-31 12:45:00,361.5,361.65,361.45,361.56,21283.0,338.7649,338.9055,338.718,338.8211,21283.0
2023-01-31 12:50:00,361.6,361.91,361.45,361.81,14101.0,338.8586,339.1491,338.718,339.0554,14101.0
2023-01-31 12:55:00,361.76,361.76,361.33,361.42,9930.0,339.0085,339.0085,338.6056,338.6899,9930.0
2023-01-31 13:00:00,361.5,361.77,361.46,361.66,8566.0,338.7649,339.0179,338.7274,338.9148,8566.0
2023-01-31 13:05:00,361.61,361.95,361.45,361.87,7437.0,338.868,339.1866,338.718,339.1116,7437.0
2023-01-31 13:10:00,361.77,362.22,361.75,361.94,12915.0,339.0179,339.4396,338.9992,339.1772,12915.0
2023-01-31 13:15:00,361.97,362.17,361.91,362.1,12936.0,339.2053,339.3928,339.1491,339.3272,12936.0
2023-01-31 13:20:00,362.01,362.35,361.88,362.15,7417.0,339.2428,339.5614,339.121,339.374,7417.0
2023-01-31 13:25:00,362.16,362.35,362.11,362.32,6697.0,339.3834,339.5614,339.3365,339.5333,6697.0
2023-01-31 13:30:00,362.33,362.38,361.86,362.06,12806.0,339.5427,339.5896,339.1023,339.2897,12806.0
2023-01-31 13:35:00,361.99,362.19,361.46,361.67,10835.0,339.2241,339.4115,338.7274,338.9242,10835.0
2023-01-31 13:40:00,361.67,362.14,361.67,362.09,11109.0,338.9242,339.3647,338.9242,339.3178,11109.0
2023-01-31 13:45:00,362.12,362.73,362.09,362.63,12511.0,339.3459,339.9175,339.3178,339.8238,12511.0
2023-01-31 13:50:00,362.64,362.87,362.64,362.86,12570.0,339.8332,340.0487,339.8332,340.0394,12570.0
2023-01-31 13:55:00,362.92,363.1,362.82,362.98,13697.0,340.0956,340.2643,340.0019,340.1518,13697.0
2023-01-31 14:00:00,362.95,363.17,362.91,363.02,9012.0,340.1237,340.3299,340.0862,340.1893,9012.0
2023-01-31 14:05:00,362.97,363.15,362.88,363.0,11873.0,340.1425,340.3111,340.0581,340.1706,11873.0
2023-01-31 14:10:00,362.95,362.95,362.47,362.57,15448.0,340.1237,340.1237,339.6739,339.7676,15448.0
2023-01-31 14:15:00,362.48,362.5,362.03,362.13,13844.0,339.6833,339.702,339.2616,339.3553,13844.0
2023-01-31 14:20:00,362.13,362.36,361.77,361.77,13542.0,339.3553,339.5708,339.0179,339.0179,13542.0
2023-01-31 14:25:00,361.78,362.61,361.76,362.47,10792.0,339.0273,339.8051,339.0085,339.6739,10792.0
2023-01-31 14:30:00,362.61,362.94,362.59,362.85,13632.0,339.8051,340.1143,339.7864,340.03,13632.0
2023-01-31 14:35:00,362.83,362.93,362.56,362.9,18330.0,340.0113,340.105,339.7582,340.0769,18330.0
2023-01-31 14:40:00,362.96,363.14,362.83,363.07,14943.0,340.1331,340.3018,340.0113,340.2362,14943.0
2023-01-31 14:45:00,363.09,363.22,362.87,363.14,12683.0,340.2549,340.3767,340.0487,340.3018,12683.0
2023-01-31 14:50:00,363.11,363.17,362.95,363.11,16354.0,340.2736,340.3299,340.1237,340.2736,16354.0
2023-01-31 14:55:00,363.13,363.27,362.9,363.06,25740.0,340.2924,340.4236,340.0769,340.2268,25740.0
2023-01-31 15:00:00,363.06,363.33,363.02,363.1,20036.0,340.2268,340.4798,340.1893,340.2643,20036.0
2023-01-31 15:05:00,363.1,363.41,363.0,363.41,26805.0,340.2643,340.5548,340.1706,340.5548,26805.0
2023-01-31 15:10:00,363.38,363.41,362.9,363.25,20620.0,340.5267,340.5548,340.0769,340.4048,20620.0
2023-01-31 15:15:00,363.25,363.34,363.02,363.08,14542.0,340.4048,340.4892,340.1893,340.2455,14542.0
2023-01-31 15:20:00,363.07,363.38,363.04,363.3,10621.0,340.2362,340.5267,340.208,340.4517,10621.0
2023-01-31 15:25:00,363.31,363.76,363.31,363.64,13349.0,340.4611,340.8828,340.4611,340.7703,13349.0
2023-01-31 15:30:00,363.65,364.36,363.6,364.36,23868.0,340.7797,341.445,340.7328,341.445,23868.0
2023-01-31 15:35:00,364.36,364.37,364.06,364.16,21718.0,341.445,341.4544,341.1639,341.2576,21718.0
2023-01-31 15:40:00,364.23,364.47,364.21,364.47,15727.0,341.3232,341.5481,341.3045,341.5481,15727.0
2023-01-31 15:45:00,364.49,364.86,364.46,364.66,29266.0,341.5669,341.9136,341.5387,341.7262,29266.0
2023-01-31 15:50:00,364.7,365.22,364.61,365.18,63345.0,341.7637,342.2509,341.6793,342.2135,63345.0
2023-01-31 15:55:00,365.21,365.92,365.0,365.92,116231.0,342.2416,342.9069,342.0448,342.9069,116231.0
2023-02-01 09:30:00,359.1,361.11,358.76,360.72,130143.0,336.5158,338.3994,336.1972,338.034,130143.0
2023-02-01 09:35:00,360.74,361.48,360.21,361.4,21613.0,338.0527,338.7462,337.556,338.6712,21613.0
2023-02-01 09:40:00,361.22,362.26,361.03,361.59,23893.0,338.5025,339.4771,338.3245,338.8492,23893.0
2023-02-01 09:45:00,361.59,362.94,361.59,362.67,23265.0,338.8492,340.1143,338.8492,339.8613,23265.0
2023-02-01 09:50:00,362.68,363.19,362.4,362.97,23389.0,339.8707,340.3486,339.6083,340.1425,23389.0
2023-02-01 09:55:00,365.34,365.93,362.48,363.03,88156.0,342.3634,342.9163,339.6833,340.1987,88156.0
2023-02-01 10:00:00,363.18,363.18,360.83,361.09,34198.0,340.3392,340.3392,338.137,338.3807,34198.0
2023-02-01 10:05:00,361.12,361.8,361.01,361.68,13977.0,338.4088,339.046,338.3057,338.9336,13977.0
2023-02-01 10:10:00,361.84,362.52,361.47,362.33,16157.0,339.0835,339.7208,338.7368,339.5427,16157.0
2023-02-01 10:15:00,362.5,362.78,362.34,362.49,15611.0,339.702,339.9644,339.5521,339.6926,15611.0
2023-02-01 10:20:00,362.6,362.82,362.14,362.4,7802.0,339.7957,340.0019,339.3647,339.6083,7802.0
2023-02-01 10:25:00,362.32,363.1,362.28,362.78,9772.0,339.5333,340.2643,339.4958,339.9644,9772.0
2023-02-01 10:30:00,362.76,363.0,362.18,362.38,9365.0,339.9457,340.1706,339.4021,339.5896,9365.0
2023-02-01 10:35:00,362.55,362.68,361.85,362.04,15228.0,339.7489,339.8707,339.0929,339.2709,15228.0
2023-02-01 10:40:00,362.11,362.85,362.11,362.27,13414.0,339.3365,340.03,339.3365,339.4865,13414.0
2023-02-01 10:45:00,362.3,362.39,361.91,362.04,10953.0,339.5146,339.5989,339.1491,339.2709,10953.0
2023-02-01 10:50:00,362.0,362.0,361.25,361.49,12684.0,339.2335,339.2335,338.5306,338.7555,12684.0
2023-02-01 10:55:00,361.36,361.59,360.85,361.03,10284.0,338.6337,338.8492,338.1558,338.3245,10284.0
2023-02-01 11:00:00,360.99,361.56,360.83,361.34,7421.0,338.287,338.8211,338.137,338.615,7421.0
2023-02-01 11:05:00,361.41,362.0,361.32,361.46,12053.0,338.6806,339.2335,338.5962,338.7274,12053.0
2023-02-01 11:10:00,361.52,361.65,361.2,361.3,22509.0,338.7836,338.9055,338.4838,338.5775,22509.0
2023-02-01 11:15:00,361.38,361.91,361.32,361.79,13827.0,338.6524,339.1491,338.5962,339.0367,13827.0
2023-02-01 11:20:00,361.86,362.7,361.85,362.51,7602.0,339.1023,339.8894,339.0929,339.7114,7602.0
2023-02-01 11:25:00,362.53,362.98,362.4,362.97,9973.0,339.7301,340.1518,339.6083,340.1425,9973.0
2023-02-01 11:30:00,362.92,363.59,362.91,363.57,9623.0,340.0956,340.7235,340.0862,340.7047,9623.0
2023-02-01 11:35:00,363.6,363.94,363.58,363.94,7604.0,340.7328,341.0514,340.7141,341.0514,7604.0
2023-02-01 11:40:00,363.93,364.62,363.83,364.23,15277.0,341.0421,341.6887,340.9484,341.3232,15277.0
2023-02-01 11:45:00,364.24,364.28,363.79,364.21,10138.0,341.3326,341.3701,340.9109,341.3045,10138.0
2023-02-01 11:50:00,364.09,364.09,363.77,363.86,7206.0,341.192,341.192,340.8921,340.9765,7206.0
2023-02-01 11:55:00,363.93,364.05,363.25,363.25,8617.0,341.0421,341.1545,340.4048,340.4048,8617.0
2023-02-01 12:00:00,363.27,363.27,362.85,362.96,5127.0,340.4236,340.4236,340.03,340.1331,5127.0
2023-02-01 12:05:00,363.01,363.36,363.01,363.3,6301.0,340.1799,340.5079,340.1799,340.4517,6301.0
2023-02-01 12:10:00,363.29,363.41,363.0,363.41,10887.0,340.4423,340.5548,340.1706,340.5548,10887.0
2023-02-01 12:15:00,363.34,363.34,362.83,362.86,5871.0,340.4892,340.4892,340.0113,340.0394,5871.0
2023-02-01 12:20:00,362.76,363.33,362.66,363.31,5273.0,339.9457,340.4798,339.8519,340.4611,5273.0
2023-02-01 12:25:00,363.23,363.33,363.0,363.14,5259.0,340.3861,340.4798,340.1706,340.3018,5259.0
2023-02-01 12:30:00,363.15,363.26,363.0,363.07,5574.0,340.3111,340.4142,340.1706,340.2362,5574.0
2023-02-01 12:35:00,363.11,363.17,362.9,362.94,6128.0,340.2736,340.3299,340.0769,340.1143,6128.0
2023-02-01 12:40:00,362.97,363.13,362.78,363.13,5261.0,340.1425,340.2924,339.9644,340.2924,5261.0
2023-02-01 12:45:00,363.1,363.1,362.52,362.52,6771.0,340.2643,340.2643,339.7208,339.7208,6771.0
2023-02-01 12:50:00,362.54,362.72,362.49,362.6,4432.0,339.7395,339.9082,339.6926,339.7957,4432.0
2023-02-01 12:55:00,362.59,362.67,362.38,362.54,7591.0,339.7864,339.8613,339.5896,339.7395,7591.0
2023-02-01 13:00:00,362.68,362.84,362.6,362.84,5003.0,339.8707,340.0206,339.7957,340.0206,5003.0
2023-02-01 13:05:00,362.83,363.54,362.83,363.54,8484.0,340.0113,340.6766,340.0113,340.6766,8484.0
2023-02-01 13:10:00,363.47,363.47,363.05,363.14,5594.0,340.611,340.611,340.2174,340.3018,5594.0
2023-02-01 13:15:00,363.24,363.34,362.88,363.04,7288.0,340.3955,340.4892,340.0581,340.208,7288.0
2023-02-01 13:20:00,363.03,363.24,362.94,362.94,6186.0,340.1987,340.3955,340.1143,340.1143,6186.0
2023-02-01 13:25:00,362.95,362.99,362.54,362.91,11368.0,340.1237,340.1612,339.7395,340.0862,11368.0
2023-02-01 13:30:00,362.9,363.43,362.89,363.42,6745.0,340.0769,340.5735,340.0675,340.5642,6745.0
2023-02-01 13:35:00,363.32,363.32,363.08,363.27,5827.0,340.4704,340.4704,340.2455,340.4236,5827.0
2023-02-01 13:40:00,363.28,363.33,362.68,362.79,7440.0,340.433,340.4798,339.8707,339.9738,7440.0
2023-02-01 13:45:00,362.78,362.78,362.37,362.44,9791.0,339.9644,339.9644,339.5802,339.6458,9791.0
2023-02-01 13:50:00,362.38,362.51,362.24,362.46,47801.0,339.5896,339.7114,339.4584,339.6645,47801.0
2023-02-01 13:55:00,362.4,362.51,361.9,362.16,22159.0,339.6083,339.7114,339.1397,339.3834,22159.0
2023-02-01 14:00:00,361.95,362.27,360.3,360.93,27966.0,339.1866,339.4865,337.6404,338.2307,27966.0
2023-02-01 14:05:00,361.18,362.5,361.11,362.05,31901.0,338.465,339.702,338.3994,339.2803,31901.0
2023-02-01 14:10:00,361.83,362.69,361.75,362.01,22447.0,339.0741,339.8801,338.9992,339.2428,22447.0
2023-02-01 14:15:00,361.9,362.01,360.58,361.15,22747.0,339.1397,339.2428,337.9028,338.4369,22747.0
2023-02-01 14:20:00,361.21,361.57,360.91,361.15,19879.0,338.4931,338.8305,338.212,338.4369,19879.0
2023-02-01 14:25:00,361.08,361.35,360.92,361.05,10379.0,338.3713,338.6243,338.2214,338.3432,10379.0
2023-02-01 14:30:00,361.2,361.53,359.37,360.39,31586.0,338.4838,338.793,336.7689,337.7247,31586.0
2023-02-01 14:35:00,360.58,363.23,360.03,363.1,33551.0,337.9028,340.3861,337.3874,340.2643,33551.0
2023-02-01 14:40:00,363.25,364.57,362.55,364.56,44715.0,340.4048,341.6418,339.7489,341.6325,44715.0
2023-02-01 14:45:00,364.57,365.65,364.1,364.62,45176.0,341.6418,342.6539,341.2014,341.6887,45176.0
2023-02-01 14:50:00,364.81,365.64,364.72,365.21,22442.0,341.8667,342.6445,341.7824,342.2416,22442.0
2023-02-01 14:55:00,365.2,365.34,364.05,364.52,17613.0,342.2322,342.3634,341.1545,341.595,17613.0
2023-02-01 15:00:00,364.56,365.22,364.41,365.21,25109.0,341.6325,342.2509,341.4919,342.2416,25109.0
2023-02-01 15:05:00,365.12,366.51,365.11,366.35,39857.0,342.1572,343.4598,342.1479,343.3099,39857.0
2023-02-01 15:10:00,366.34,366.34,365.69,366.15,20043.0,343.3005,343.3005,342.6914,343.1225,20043.0
2023-02-01 15:15:00,366.06,366.45,365.46,366.38,43142.0,343.0381,343.4036,342.4759,343.338,43142.0
2023-02-01 15:20:00,366.42,366.64,365.88,366.26,28502.0,343.3755,343.5816,342.8694,343.2255,28502.0
2023-02-01 15:25:00,366.34,366.83,366.11,366.76,19355.0,343.3005,343.7597,343.085,343.6941,19355.0
2023-02-01 15:30:00,366.68,367.58,366.61,367.55,31335.0,343.6191,344.4625,343.5535,344.4344,31335.0
2023-02-01 15:35:00,367.55,368.75,367.55,368.54,46788.0,344.4344,345.5589,344.4344,345.3621,46788.0
2023-02-01 15:40:00,368.6,368.94,367.48,367.7,38984.0,345.4184,345.737,344.3688,344.575,38984.0
2023-02-01 15:45:00,367.7,367.89,365.83,365.98,33140.0,344.575,344.753,342.8226,342.9631,33140.0
2023-02-01 15:50:00,365.9,365.9,364.77,365.02,53028.0,342.8882,342.8882,341.8292,342.0635,53028.0
2023-02-01 15:55:00,364.96,366.05,364.75,365.98,96807.0,342.0073,343.0287,341.8105,342.9631,96807.0
2023-02-02 09:30:00,368.0,368.49,366.5,367.36,47199.0,344.8561,345.3153,343.4504,344.2564,47199.0
2023-02-02 09:35:00,367.22,367.47,365.5,365.5,20055.0,344.1252,344.3594,342.5133,342.5133,20055.0
2023-02-02 09:40:00,365.65,365.84,364.55,365.21,25560.0,342.6539,342.832,341.6231,342.2416,25560.0
2023-02-02 09:45:00,365.35,366.77,364.96,366.28,26896.0,342.3728,343.7035,342.0073,343.2443,26896.0
2023-02-02 09:50:00,366.23,367.29,365.75,367.19,18416.0,343.1974,344.1908,342.7476,344.0971,18416.0
2023-02-02 09:55:00,367.19,367.48,366.66,367.48,18814.0,344.0971,344.3688,343.6004,344.3688,18814.0
2023-02-02 10:00:00,367.31,368.71,366.88,368.47,25459.0,344.2095,345.5215,343.8065,345.2966,25459.0
2023-02-02 10:05:00,368.34,368.61,367.5,367.98,14064.0,345.1747,345.4277,344.3876,344.8374,14064.0
2023-02-02 10:10:00,367.8,368.12,367.56,368.0,10966.0,344.6687,344.9686,344.4438,344.8561,10966.0
2023-02-02 10:15:00,368.06,368.87,367.77,368.78,10897.0,344.9123,345.6714,344.6406,345.5871,10897.0
2023-02-02 10:20:00,368.77,369.3,368.44,369.15,20580.0,345.5777,346.0744,345.2684,345.9338,20580.0
2023-02-02 10:25:00,369.16,369.83,368.88,369.42,13056.0,345.9432,346.571,345.6808,346.1868,13056.0
2023-02-02 10:30:00,369.45,371.17,369.37,371.01,32028.0,346.2149,347.8267,346.1399,347.6768,32028.0
2023-02-02 10:35:00,370.91,371.81,370.59,371.8,23750.0,347.5831,348.4265,347.2832,348.4171,23750.0
2023-02-02 10:40:00,371.87,372.11,371.13,371.27,28676.0,348.4827,348.7076,347.7893,347.9205,28676.0
2023-02-02 10:45:00,371.26,371.52,371.13,371.35,23823.0,347.9111,348.1547,347.7893,347.9954,23823.0
2023-02-02 10:50:00,371.4,372.56,371.33,372.19,29402.0,348.0423,349.1293,347.9767,348.7826,29402.0
2023-02-02 10:55:00,372.2,372.49,372.01,372.41,14754.0,348.792,349.0637,348.6139,348.9888,14754.0
2023-02-02 11:00:00,372.31,372.36,371.73,372.35,32561.0,348.895,348.9419,348.3515,348.9325,32561.0
2023-02-02 11:05:00,372.43,372.77,372.14,372.39,22540.0,349.0075,349.3261,348.7357,348.97,22540.0
2023-02-02 11:10:00,372.47,372.86,371.85,372.77,26924.0,349.045,349.4105,348.464,349.3261,26924.0
2023-02-02 11:15:00,372.69,372.89,372.17,372.17,28903.0,349.2512,349.4386,348.7639,348.7639,28903.0
2023-02-02 11:20:00,372.15,372.75,372.09,372.19,33033.0,348.7451,349.3074,348.6889,348.7826,33033.0
2023-02-02 11:25:00,372.02,372.61,372.02,372.34,22283.0,348.6233,349.1762,348.6233,348.9232,22283.0
2023-02-02 11:30:00,372.41,372.66,372.26,372.54,15499.0,348.9888,349.223,348.8482,349.1106,15499.0
2023-02-02 11:35:00,372.44,372.77,372.02,372.22,21731.0,349.0169,349.3261,348.6233,348.8107,21731.0
2023-02-02 11:40:00,372.31,372.31,371.74,372.11,10968.0,348.895,348.895,348.3609,348.7076,10968.0
2023-02-02 11:45:00,372.09,372.69,372.04,372.51,13730.0,348.6889,349.2512,348.642,349.0825,13730.0
2023-02-02 11:50:00,372.54,372.59,372.25,372.5,16329.0,349.1106,349.1574,348.8388,349.0731,16329.0
2023-02-02 11:55:00,372.5,372.57,372.04,372.07,26299.0,349.0731,349.1387,348.642,348.6701,26299.0
2023-02-02 12:00:00,372.0,372.5,371.78,372.16,11513.0,348.6045,349.0731,348.3984,348.7545,11513.0
2023-02-02 12:05:00,372.22,372.49,372.02,372.22,9113.0,348.8107,349.0637,348.6233,348.8107,9113.0
2023-02-02 12:10:00,372.27,372.58,372.27,372.41,44771.0,348.8576,349.1481,348.8576,348.9888,44771.0
2023-02-02 12:15:00,372.38,372.4,371.81,372.0,14426.0,348.9606,348.9794,348.4265,348.6045,14426.0
2023-02-02 12:20:00,371.93,372.5,371.92,372.48,12759.0,348.5389,349.0731,348.5296,349.0544,12759.0
2023-02-02 12:25:00,372.48,372.84,372.32,372.4,11981.0,349.0544,349.3917,348.9044,348.9794,11981.0
2023-02-02 12:30:00,372.28,372.5,372.26,372.44,14203.0,348.8669,349.0731,348.8482,349.0169,14203.0
2023-02-02 12:35:00,372.45,372.54,372.24,372.46,14309.0,349.0262,349.1106,348.8295,349.0356,14309.0
2023-02-02 12:40:00,372.29,372.31,372.13,372.25,8483.0,348.8763,348.895,348.7264,348.8388,8483.0
2023-02-02 12:45:00,372.31,372.47,372.17,372.26,9727.0,348.895,349.045,348.7639,348.8482,9727.0
2023-02-02 12:50:00,372.15,372.44,372.04,372.44,6863.0,348.7451,349.0169,348.642,349.0169,6863.0
2023-02-02 12:55:00,372.3,372.49,372.3,372.45,9508.0,348.8857,349.0637,348.8857,349.0262,9508.0
2023-02-02 13:00:00,372.5,372.53,372.32,372.45,26113.0,349.0731,349.1012,348.9044,349.0262,26113.0
2023-02-02 13:05:00,372.46,372.52,371.8,371.86,13038.0,349.0356,349.0918,348.4171,348.4734,13038.0
2023-02-02 13:10:00,371.82,372.39,371.78,372.28,7279.0,348.4359,348.97,348.3984,348.8669,7279.0
2023-02-02 13:15:00,372.34,372.34,372.04,372.32,8180.0,348.9232,348.9232,348.642,348.9044,8180.0
2023-02-02 13:20:00,372.32,372.42,371.63,371.8,24305.0,348.9044,348.9981,348.2578,348.4171,24305.0
2023-02-02 13:25:00,371.83,372.26,371.77,371.98,11595.0,348.4452,348.8482,348.389,348.5858,11595.0
2023-02-02 13:30:00,372.04,372.16,371.66,372.08,14499.0,348.642,348.7545,348.2859,348.6795,14499.0
2023-02-02 13:35:00,372.15,372.34,372.03,372.22,9845.0,348.7451,348.9232,348.6327,348.8107,9845.0
2023-02-02 13:40:00,372.27,372.46,372.13,372.4,9502.0,348.8576,349.0356,348.7264,348.9794,9502.0
2023-02-02 13:45:00,372.49,372.75,372.42,372.44,31840.0,349.0637,349.3074,348.9981,349.0169,31840.0
2023-02-02 13:50:00,372.48,372.52,372.11,372.29,18466.0,349.0544,349.0918,348.7076,348.8763,18466.0
2023-02-02 13:55:00,372.4,372.55,372.28,372.43,17188.0,348.9794,349.12,348.8669,349.0075,17188.0
2023-02-02 14:00:00,372.43,372.57,372.05,372.06,16088.0,349.0075,349.1387,348.6514,348.6608,16088.0
2023-02-02 14:05:00,372.06,372.22,371.79,371.79,9842.0,348.6608,348.8107,348.4078,348.4078,9842.0
2023-02-02 14:10:00,371.91,371.91,370.64,370.77,17994.0,348.5202,348.5202,347.3301,347.4519,17994.0
2023-02-02 14:15:00,370.96,370.99,370.33,370.38,11202.0,347.63,347.6581,347.0396,347.0864,11202.0
2023-02-02 14:20:00,370.39,370.48,369.51,369.55,13869.0,347.0958,347.1801,346.2711,346.3086,13869.0
2023-02-02 14:25:00,369.59,369.68,369.17,369.57,23143.0,346.3461,346.4305,345.9525,346.3274,23143.0
2023-02-02 14:30:00,369.64,369.76,368.92,369.12,14198.0,346.393,346.5054,345.7183,345.9057,14198.0
2023-02-02 14:35:00,369.11,369.27,368.51,368.72,13241.0,345.8963,346.0462,345.334,345.5308,13241.0
2023-02-02 14:40:00,368.78,368.81,367.9,368.25,13728.0,345.5871,345.6152,344.7624,345.0904,13728.0
2023-02-02 14:45:00,368.34,368.39,367.9,368.39,12034.0,345.1747,345.2216,344.7624,345.2216,12034.0
2023-02-02 14:50:00,368.39,368.81,368.11,368.35,10512.0,345.2216,345.6152,344.9592,345.1841,10512.0
2023-02-02 14:55:00,368.19,368.39,367.71,367.77,13395.0,345.0342,345.2216,344.5843,344.6406,13395.0
2023-02-02 15:00:00,367.82,368.02,367.29,367.29,12604.0,344.6874,344.8749,344.1908,344.1908,12604.0
2023-02-02 15:05:00,367.47,367.94,367.16,367.36,16994.0,344.3594,344.7999,344.0689,344.2564,16994.0
2023-02-02 15:10:00,367.51,368.14,367.49,367.9,11886.0,344.3969,344.9873,344.3782,344.7624,11886.0
2023-02-02 15:15:00,367.98,368.21,367.77,368.0,8830.0,344.8374,345.0529,344.6406,344.8561,8830.0
2023-02-02 15:20:00,367.88,368.5,367.72,368.27,10895.0,344.7437,345.3247,344.5937,345.1091,10895.0
2023-02-02 15:25:00,368.45,368.69,367.87,368.23,14924.0,345.2778,345.5027,344.7343,345.0716,14924.0
2023-02-02 15:30:00,368.23,369.08,368.23,368.91,20000.0,345.0716,345.8682,345.0716,345.7089,20000.0
2023-02-02 15:35:00,368.92,369.07,368.37,368.53,19758.0,345.7183,345.8588,345.2028,345.3528,19758.0
2023-02-02 15:40:00,368.51,368.53,367.75,367.91,15391.0,345.334,345.3528,344.6218,344.7718,15391.0
2023-02-02 15:45:00,367.84,368.76,367.41,368.69,43951.0,344.7062,345.5683,344.3032,345.5027,43951.0
2023-02-02 15:50:00,368.76,369.72,368.74,369.71,37591.0,345.5683,346.4679,345.5496,346.4586,37591.0
2023-02-02 15:55:00,369.69,369.88,369.06,369.46,103547.0,346.4398,346.6179,345.8494,346.2243,103547.0
2023-02-03 09:30:00,365.62,369.0,365.44,369.0,46291.0,342.6258,345.7932,342.4571,345.7932,46291.0
2023-02-03 09:35:00,368.98,369.95,368.64,369.54,14196.0,345.7745,346.6835,345.4559,346.2993,14196.0
2023-02-03 09:40:00,369.63,370.3,369.38,369.96,31334.0,346.3836,347.0115,346.1493,346.6928,31334.0
2023-02-03 09:45:00,370.31,371.38,370.05,371.03,19421.0,347.0208,348.0235,346.7772,347.6955,19421.0
2023-02-03 09:50:00,371.11,371.52,369.71,370.4,32570.0,347.7705,348.1547,346.4586,347.1052,32570.0
2023-02-03 09:55:00,370.41,371.42,370.37,370.73,26378.0,347.1145,348.061,347.0771,347.4144,26378.0
2023-02-03 10:00:00,370.09,370.55,369.27,370.17,18120.0,346.8147,347.2457,346.0462,346.8896,18120.0
2023-02-03 10:05:00,370.14,370.5,369.67,370.45,12864.0,346.8615,347.1989,346.4211,347.152,12864.0
2023-02-03 10:10:00,370.54,371.94,370.27,371.59,13485.0,347.2364,348.5483,346.9833,348.2203,13485.0
2023-02-03 10:15:00,371.59,372.33,371.31,371.74,19707.0,348.2203,348.9138,347.9579,348.3609,19707.0
2023-02-03 10:20:00,371.85,372.33,371.67,372.33,9310.0,348.464,348.9138,348.2953,348.9138,9310.0
2023-02-03 10:25:00,372.38,372.78,371.92,372.05,14620.0,348.9606,349.3355,348.5296,348.6514,14620.0
2023-02-03 10:30:00,371.98,372.94,371.79,372.94,16748.0,348.5858,349.4854,348.4078,349.4854,16748.0
2023-02-03 10:35:00,372.96,373.63,372.76,372.89,17682.0,349.5042,350.132,349.3167,349.4386,17682.0
2023-02-03 10:40:00,372.87,373.08,372.05,373.08,12918.0,349.4198,349.6166,348.6514,349.6166,12918.0
2023-02-03 10:45:00,373.15,373.15,372.46,372.75,7425.0,349.6822,349.6822,349.0356,349.3074,7425.0
2023-02-03 10:50:00,372.69,372.69,372.11,372.49,9646.0,349.2512,349.2512,348.7076,349.0637,9646.0
2023-02-03 10:55:00,372.5,372.96,372.19,372.55,7601.0,349.0731,349.5042,348.7826,349.12,7601.0
2023-02-03 11:00:00,372.52,372.78,372.3,372.39,15800.0,349.0918,349.3355,348.8857,348.97,15800.0
2023-02-03 11:05:00,372.41,372.69,371.51,371.7,25714.0,348.9888,349.2512,348.1454,348.3234,25714.0
2023-02-03 11:10:00,371.7,372.12,371.17,371.39,30414.0,348.3234,348.717,347.8267,348.0329,30414.0
2023-02-03 11:15:00,371.44,372.12,371.28,371.88,19942.0,348.0798,348.717,347.9298,348.4921,19942.0
2023-02-03 11:20:00,371.82,372.39,371.55,372.38,9180.0,348.4359,348.97,348.1828,348.9606,9180.0
2023-02-03 11:25:00,372.39,372.63,371.76,372.56,12687.0,348.97,349.1949,348.3796,349.1293,12687.0
2023-02-03 11:30:00,372.58,373.3,372.49,373.26,17449.0,349.1481,349.8228,349.0637,349.7853,17449.0
2023-02-03 11:35:00,373.23,373.38,371.68,372.08,27576.0,349.7572,349.8978,348.3047,348.6795,27576.0
2023-02-03 11:40:00,371.98,372.91,371.97,372.47,4749.0,348.5858,349.4573,348.5764,349.045,4749.0
2023-02-03 11:45:00,372.67,373.19,372.57,372.64,11170.0,349.2324,349.7197,349.1387,349.2043,11170.0
2023-02-03 11:50:00,372.71,373.64,372.7,373.39,11480.0,349.2699,350.1414,349.2605,349.9071,11480.0
2023-02-03 11:55:00,373.43,373.83,372.61,372.67,26822.0,349.9446,350.3195,349.1762,349.2324,26822.0
2023-02-03 12:00:00,372.61,372.85,372.35,372.85,10829.0,349.1762,349.4011,348.9325,349.4011,10829.0
2023-02-03 12:05:00,372.89,373.39,372.78,373.39,4805.0,349.4386,349.9071,349.3355,349.9071,4805.0
2023-02-03 12:10:00,373.46,374.02,373.46,374.02,12552.0,349.9727,350.4975,349.9727,350.4975,12552.0
2023-02-03 12:15:00,374.02,374.11,373.55,373.63,14931.0,350.4975,350.5818,350.0571,350.132,14931.0
2023-02-03 12:20:00,373.73,374.31,373.72,374.14,5337.0,350.2257,350.7693,350.2164,350.61,5337.0
2023-02-03 12:25:00,374.13,374.13,373.85,374.0,5716.0,350.6006,350.6006,350.3382,350.4788,5716.0
2023-02-03 12:30:00,373.93,374.32,373.92,374.32,9358.0,350.4132,350.7786,350.4038,350.7786,9358.0
2023-02-03 12:35:00,374.29,374.57,373.77,374.0,24214.0,350.7505,351.0129,350.2632,350.4788,24214.0
2023-02-03 12:40:00,374.02,374.22,373.96,373.97,8400.0,350.4975,350.6849,350.4413,350.4507,8400.0
2023-02-03 12:45:00,373.91,373.94,373.26,373.32,9231.0,350.3944,350.4225,349.7853,349.8415,9231.0
2023-02-03 12:50:00,373.21,373.46,372.93,373.1,7884.0,349.7384,349.9727,349.4761,349.6354,7884.0
2023-02-03 12:55:00,373.13,373.15,371.39,371.72,19094.0,349.6635,349.6822,348.0329,348.3422,19094.0
2023-02-03 13:00:00,371.75,372.08,371.0,371.03,17856.0,348.3703,348.6795,347.6674,347.6955,17856.0
2023-02-03 13:05:00,371.11,371.46,370.34,370.35,21331.0,347.7705,348.0985,347.0489,347.0583,21331.0
2023-02-03 13:10:00,370.39,370.59,370.02,370.59,7873.0,347.0958,347.2832,346.7491,347.2832,7873.0
2023-02-03 13:15:00,370.95,371.1,370.7,371.04,11843.0,347.6206,347.7611,347.3863,347.7049,11843.0
2023-02-03 13:20:00,370.78,371.09,370.36,370.51,6316.0,347.4613,347.7518,347.0677,347.2083,6316.0
2023-02-03 13:25:00,370.51,370.59,370.0,370.21,9856.0,347.2083,347.2832,346.7303,346.9271,9856.0
2023-02-03 13:30:00,370.07,370.66,370.03,370.44,9442.0,346.7959,347.3488,346.7584,347.1427,9442.0
2023-02-03 13:35:00,370.39,370.79,370.27,370.78,5895.0,347.0958,347.4706,346.9833,347.4613,5895.0
2023-02-03 13:40:00,370.83,370.84,370.0,370.2,4924.0,347.5081,347.5175,346.7303,346.9177,4924.0
2023-02-03 13:45:00,370.19,370.38,369.81,370.29,7752.0,346.9084,347.0864,346.5523,347.0021,7752.0
2023-02-03 13:50:00,370.41,370.92,370.41,370.76,3707.0,347.1145,347.5925,347.1145,347.4425,3707.0
2023-02-03 13:55:00,370.52,370.85,370.52,370.77,8733.0,347.2176,347.5269,347.2176,347.4519,8733.0
2023-02-03 14:00:00,370.77,370.88,370.44,370.63,9292.0,347.4519,347.555,347.1427,347.3207,9292.0
2023-02-03 14:05:00,370.73,370.91,370.15,370.21,5088.0,347.4144,347.5831,346.8709,346.9271,5088.0
2023-02-03 14:10:00,370.34,370.81,370.05,370.81,6129.0,347.0489,347.4894,346.7772,347.4894,6129.0
2023-02-03 14:15:00,370.82,370.86,370.28,370.52,7557.0,347.4988,347.5362,346.9927,347.2176,7557.0
2023-02-03 14:20:00,370.59,370.59,370.05,370.07,5512.0,347.2832,347.2832,346.7772,346.7959,5512.0
2023-02-03 14:25:00,370.17,370.66,370.12,370.55,4722.0,346.8896,347.3488,346.8428,347.2457,4722.0
2023-02-03 14:30:00,370.52,370.52,369.85,370.3,11896.0,347.2176,347.2176,346.5898,347.0115,11896.0
2023-02-03 14:35:00,370.33,370.95,370.32,370.73,6867.0,347.0396,347.6206,347.0302,347.4144,6867.0
2023-02-03 14:40:00,370.75,370.76,369.82,369.9,9141.0,347.4332,347.4425,346.5616,346.6366,9141.0
2023-02-03 14:45:00,369.97,370.04,369.48,370.0,10314.0,346.7022,346.7678,346.243,346.7303,10314.0
2023-02-03 14:50:00,370.1,370.28,369.75,370.2,8638.0,346.824,346.9927,346.4961,346.9177,8638.0
2023-02-03 14:55:00,370.14,370.21,369.29,369.62,10637.0,346.8615,346.9271,346.065,346.3742,10637.0
2023-02-03 15:00:00,369.48,369.54,369.03,369.38,8285.0,346.243,346.2993,345.8213,346.1493,8285.0
2023-02-03 15:05:00,369.38,369.58,368.8,369.52,13580.0,346.1493,346.3367,345.6058,346.2805,13580.0
2023-02-03 15:10:00,369.57,370.25,369.45,370.19,5893.0,346.3274,346.9646,346.2149,346.9084,5893.0
2023-02-03 15:15:00,370.08,370.53,369.81,370.33,11370.0,346.8053,347.227,346.5523,347.0396,11370.0
2023-02-03 15:20:00,370.28,370.31,369.93,369.93,9410.0,346.9927,347.0208,346.6647,346.6647,9410.0
2023-02-03 15:25:00,370.03,370.35,370.0,370.08,8271.0,346.7584,347.0583,346.7303,346.8053,8271.0
2023-02-03 15:30:00,370.07,370.28,369.34,369.35,11735.0,346.7959,346.9927,346.1118,346.1212,11735.0
2023-02-03 15:35:00,369.38,369.57,368.55,368.55,22119.0,346.1493,346.3274,345.3715,345.3715,22119.0
2023-02-03 15:40:00,368.54,368.88,368.3,368.32,26495.0,345.3621,345.6808,345.1372,345.156,26495.0
2023-02-03 15:45:00,368.3,368.53,367.88,368.34,20945.0,345.1372,345.3528,344.7437,345.1747,20945.0
2023-02-03 15:50:00,368.38,369.68,368.37,369.63,36891.0,345.2122,346.4305,345.2028,346.3836,36891.0
2023-02-03 15:55:00,369.67,369.97,369.27,369.81,88401.0,346.4211,346.7022,346.0462,346.5523,88401.0
2023-02-06 09:30:00,369.0,371.09,367.24,370.97,47025.0,345.7932,347.7518,344.1439,347.6393,47025.0
2023-02-06 09:35:00,370.78,371.15,368.89,369.18,21863.0,347.4613,347.808,345.6901,345.9619,21863.0
2023-02-06 09:40:00,369.2,369.26,367.96,368.2,14666.0,345.9806,346.0369,344.8186,345.0435,14666.0
2023-02-06 09:45:00,368.37,368.91,368.27,368.57,15506.0,345.2028,345.7089,345.1091,345.3903,15506.0
2023-02-06 09:50:00,368.47,368.61,367.13,367.48,18834.0,345.2966,345.4277,344.0408,344.3688,18834.0
2023-02-06 09:55:00,367.5,368.57,367.34,368.5,14015.0,344.3876,345.3903,344.2376,345.3247,14015.0
2023-02-06 10:00:00,368.65,368.72,367.41,367.49,12557.0,345.4652,345.5308,344.3032,344.3782,12557.0
2023-02-06 10:05:00,367.52,367.56,366.72,367.48,15060.0,344.4063,344.4438,343.6566,344.3688,15060.0
2023-02-06 10:10:00,367.27,367.38,366.58,366.68,10749.0,344.172,344.2751,343.5254,343.6191,10749.0
2023-02-06 10:15:00,366.66,366.66,365.78,366.39,15699.0,343.6004,343.6004,342.7757,343.3474,15699.0
2023-02-06 10:20:00,366.36,366.87,366.11,366.87,6783.0,343.3193,343.7972,343.085,343.7972,6783.0
2023-02-06 10:25:00,366.86,367.5,366.78,366.99,12475.0,343.7878,344.3876,343.7128,343.9096,12475.0
2023-02-06 10:30:00,366.82,366.82,366.07,366.1,15237.0,343.7503,343.7503,343.0475,343.0756,15237.0
2023-02-06 10:35:00,366.19,366.98,366.0,366.81,11008.0,343.1599,343.9003,342.9819,343.741,11008.0
2023-02-06 10:40:00,366.78,367.25,366.54,367.23,7439.0,343.7128,344.1533,343.4879,344.1345,7439.0
2023-02-06 10:45:00,367.11,367.84,367.02,367.76,11001.0,344.0221,344.7062,343.9377,344.6312,11001.0
2023-02-06 10:50:00,367.7,368.83,367.58,368.62,10601.0,344.575,345.6339,344.4625,345.4371,10601.0
2023-02-06 10:55:00,368.59,368.87,368.37,368.66,8662.0,345.409,345.6714,345.2028,345.4746,8662.0
2023-02-06 11:00:00,368.73,368.8,368.19,368.19,10140.0,345.5402,345.6058,345.0342,345.0342,10140.0
2023-02-06 11:05:00,368.15,369.35,368.12,368.53,21866.0,344.9967,346.1212,344.9686,345.3528,21866.0
2023-02-06 11:10:00,368.54,368.54,368.18,368.46,8057.0,345.3621,345.3621,345.0248,345.2872,8057.0
2023-02-06 11:15:00,368.42,369.41,368.42,369.26,9329.0,345.2497,346.1774,345.2497,346.0369,9329.0
2023-02-06 11:20:00,369.22,369.35,368.83,369.2,8251.0,345.9994,346.1212,345.6339,345.9806,8251.0
2023-02-06 11:25:00,369.2,369.73,369.19,369.5,8836.0,345.9806,346.4773,345.9713,346.2618,8836.0
2023-02-06 11:30:00,369.63,370.2,369.63,369.86,15989.0,346.3836,346.9177,346.3836,346.5991,15989.0
2023-02-06 11:35:00,369.82,370.3,369.82,370.14,11831.0,346.5616,347.0115,346.5616,346.8615,11831.0
2023-02-06 11:40:00,370.24,370.7,370.04,370.24,15770.0,346.9552,347.3863,346.7678,346.9552,15770.0
2023-02-06 11:45:00,370.19,370.31,369.47,369.64,7252.0,346.9084,347.0208,346.2337,346.393,7252.0
2023-02-06 11:50:00,369.61,369.78,369.34,369.4,6982.0,346.3649,346.5242,346.1118,346.1681,6982.0
2023-02-06 11:55:00,369.34,369.69,369.2,369.4,8258.0,346.1118,346.4398,345.9806,346.1681,8258.0
2023-02-06 12:00:00,369.49,369.71,369.19,369.49,6251.0,346.2524,346.4586,345.9713,346.2524,6251.0
2023-02-06 12:05:00,369.36,369.96,369.36,369.96,5807.0,346.1306,346.6928,346.1306,346.6928,5807.0
2023-02-06 12:10:00,369.97,370.14,369.78,369.88,10503.0,346.7022,346.8615,346.5242,346.6179,10503.0
2023-02-06 12:15:00,369.81,370.06,369.51,369.51,14038.0,346.5523,346.7866,346.2711,346.2711,14038.0
2023-02-06 12:20:00,369.46,369.46,368.76,369.27,13335.0,346.2243,346.2243,345.5683,346.0462,13335.0
2023-02-06 12:25:00,369.29,369.55,369.15,369.31,7422.0,346.065,346.3086,345.9338,346.0837,7422.0
2023-02-06 12:30:00,369.28,369.85,369.11,369.63,10904.0,346.0556,346.5898,345.8963,346.3836,10904.0
2023-02-06 12:35:00,369.69,369.72,369.36,369.36,9241.0,346.4398,346.4679,346.1306,346.1306,9241.0
2023-02-06 12:40:00,369.42,369.75,368.92,368.99,7969.0,346.1868,346.4961,345.7183,345.7838,7969.0
2023-02-06 12:45:00,368.93,369.39,368.92,368.93,7219.0,345.7276,346.1587,345.7183,345.7276,7219.0
2023-02-06 12:50:00,369.01,369.04,368.78,368.88,6696.0,345.8026,345.8307,345.5871,345.6808,6696.0
2023-02-06 12:55:00,368.92,368.92,368.42,368.5,11533.0,345.7183,345.7183,345.2497,345.3247,11533.0
2023-02-06 13:00:00,368.58,368.78,368.36,368.69,7288.0,345.3996,345.5871,345.1935,345.5027,7288.0
2023-02-06 13:05:00,368.69,369.64,368.69,369.63,8064.0,345.5027,346.393,345.5027,346.3836,8064.0
2023-02-06 13:10:00,369.66,369.74,368.91,369.47,5766.0,346.4117,346.4867,345.7089,346.2337,5766.0
2023-02-06 13:15:00,369.43,369.67,369.14,369.58,6761.0,346.1962,346.4211,345.9244,346.3367,6761.0
2023-02-06 13:20:00,369.54,369.93,369.51,369.8,10490.0,346.2993,346.6647,346.2711,346.5429,10490.0
2023-02-06 13:25:00,369.71,369.92,369.37,369.46,9480.0,346.4586,346.6554,346.1399,346.2243,9480.0
2023-02-06 13:30:00,369.39,369.58,369.29,369.44,8987.0,346.1587,346.3367,346.065,346.2055,8987.0
2023-02-06 13:35:00,369.49,369.52,369.24,369.37,3906.0,346.2524,346.2805,346.0181,346.1399,3906.0
2023-02-06 13:40:00,369.26,369.31,368.78,368.99,9899.0,346.0369,346.0837,345.5871,345.7838,9899.0
2023-02-06 13:45:00,368.76,368.76,368.1,368.3,5770.0,345.5683,345.5683,344.9498,345.1372,5770.0
2023-02-06 13:50:00,368.36,368.8,368.22,368.76,9747.0,345.1935,345.6058,345.0623,345.5683,9747.0
2023-02-06 13:55:00,368.73,369.29,368.69,369.29,6283.0,345.5402,346.065,345.5027,346.065,6283.0
2023-02-06 14:00:00,369.36,370.0,369.33,369.9,6612.0,346.1306,346.7303,346.1025,346.6366,6612.0
2023-02-06 14:05:00,369.96,369.96,369.74,369.86,10106.0,346.6928,346.6928,346.4867,346.5991,10106.0
2023-02-06 14:10:00,369.87,370.38,369.8,370.13,12495.0,346.6085,347.0864,346.5429,346.8522,12495.0
2023-02-06 14:15:00,370.13,370.62,370.09,370.59,7463.0,346.8522,347.3113,346.8147,347.2832,7463.0
2023-02-06 14:20:00,370.5,370.5,370.19,370.19,3643.0,347.1989,347.1989,346.9084,346.9084,3643.0
2023-02-06 14:25:00,370.1,370.33,370.04,370.14,4199.0,346.824,347.0396,346.7678,346.8615,4199.0
2023-02-06 14:30:00,370.19,370.25,369.98,369.98,4655.0,346.9084,346.9646,346.7116,346.7116,4655.0
2023-02-06 14:35:00,370.08,370.12,369.94,370.12,4462.0,346.8053,346.8428,346.6741,346.8428,4462.0
2023-02-06 14:40:00,370.17,370.24,369.76,370.11,6884.0,346.8896,346.9552,346.5054,346.8334,6884.0
2023-02-06 14:45:00,370.11,370.11,369.86,370.02,4967.0,346.8334,346.8334,346.5991,346.7491,4967.0
2023-02-06 14:50:00,370.03,370.22,369.7,370.22,5793.0,346.7584,346.9365,346.4492,346.9365,5793.0
2023-02-06 14:55:00,370.29,370.48,370.19,370.41,9759.0,347.0021,347.1801,346.9084,347.1145,9759.0
2023-02-06 15:00:00,370.37,370.45,369.99,370.21,11906.0,347.0771,347.152,346.721,346.9271,11906.0
2023-02-06 15:05:00,370.2,370.26,369.71,370.26,8978.0,346.9177,346.974,346.4586,346.974,8978.0
2023-02-06 15:10:00,370.21,370.39,370.03,370.27,14772.0,346.9271,347.0958,346.7584,346.9833,14772.0
2023-02-06 15:15:00,370.33,370.68,370.08,370.46,10304.0,347.0396,347.3676,346.8053,347.1614,10304.0
2023-02-06 15:20:00,370.46,370.71,370.38,370.38,9504.0,347.1614,347.3957,347.0864,347.0864,9504.0
2023-02-06 15:25:00,370.42,370.47,370.03,370.25,8159.0,347.1239,347.1708,346.7584,346.9646,8159.0
2023-02-06 15:30:00,370.23,370.51,369.93,370.37,20601.0,346.9459,347.2083,346.6647,347.0771,20601.0
2023-02-06 15:35:00,370.4,370.94,370.36,370.72,14897.0,347.1052,347.6112,347.0677,347.405,14897.0
2023-02-06 15:40:00,370.76,370.97,370.23,370.44,17164.0,347.4425,347.6393,346.9459,347.1427,17164.0
2023-02-06 15:45:00,370.55,370.8,370.37,370.43,16344.0,347.2457,347.48,347.0771,347.1333,16344.0
2023-02-06 15:50:00,370.55,371.26,370.28,371.08,36718.0,347.2457,347.9111,346.9927,347.7424,36718.0
2023-02-06 15:55:00,371.04,371.04,370.62,370.65,64429.0,347.7049,347.7049,347.3113,347.3394,64429.0
2023-02-07 09:30:00,368.17,370.54,367.34,370.39,56601.0,345.0154,347.2364,344.2376,347.0958,56601.0
2023-02-07 09:35:00,370.24,370.67,369.93,370.54,16088.0,346.9552,347.3582,346.6647,347.2364,16088.0
2023-02-07 09:40:00,370.45,370.45,369.22,369.88,15168.0,347.152,347.152,345.9994,346.6179,15168.0
2023-02-07 09:45:00,369.92,370.71,369.55,370.71,12005.0,346.6554,347.3957,346.3086,347.3957,12005.0
2023-02-07 09:50:00,370.7,371.28,370.49,371.22,9601.0,347.3863,347.9298,347.1895,347.8736,9601.0
2023-02-07 09:55:00,371.5,372.05,371.37,371.99,14599.0,348.136,348.6514,348.0142,348.5952,14599.0
2023-02-07 10:00:00,371.84,371.84,371.11,371.37,8436.0,348.4546,348.4546,347.7705,348.0142,8436.0
2023-02-07 10:05:00,371.32,371.64,371.19,371.49,12352.0,347.9673,348.2672,347.8455,348.1266,12352.0
2023-02-07 10:10:00,371.54,371.65,370.42,371.04,18002.0,348.1735,348.2766,347.1239,347.7049,18002.0
2023-02-07 10:15:00,371.09,371.09,370.35,370.48,5937.0,347.7518,347.7518,347.0583,347.1801,5937.0
2023-02-07 10:20:00,370.66,370.99,370.33,370.33,10927.0,347.3488,347.6581,347.0396,347.0396,10927.0
2023-02-07 10:25:00,370.5,370.63,369.9,370.31,8099.0,347.1989,347.3207,346.6366,347.0208,8099.0
2023-02-07 10:30:00,370.27,370.27,369.88,370.12,8519.0,346.9833,346.9833,346.6179,346.8428,8519.0
2023-02-07 10:35:00,370.21,370.67,370.05,370.67,13507.0,346.9271,347.3582,346.7772,347.3582,13507.0
2023-02-07 10:40:00,370.65,370.71,370.16,370.51,15251.0,347.3394,347.3957,346.8803,347.2083,15251.0
2023-02-07 10:45:00,370.46,371.15,370.44,371.05,8519.0,347.1614,347.808,347.1427,347.7143,8519.0
2023-02-07 10:50:00,371.21,371.63,371.0,371.22,7230.0,347.8642,348.2578,347.6674,347.8736,7230.0
2023-02-07 10:55:00,371.29,371.35,371.04,371.06,9555.0,347.9392,347.9954,347.7049,347.7237,9555.0
2023-02-07 11:00:00,371.23,371.26,370.4,370.41,8725.0,347.883,347.9111,347.1052,347.1145,8725.0
2023-02-07 11:05:00,370.42,371.95,370.37,371.89,10625.0,347.1239,348.5577,347.0771,348.5015,10625.0
2023-02-07 11:10:00,371.9,372.25,371.61,371.61,6392.0,348.5108,348.8388,348.2391,348.2391,6392.0
2023-02-07 11:15:00,371.73,371.84,371.6,371.62,4825.0,348.3515,348.4546,348.2297,348.2484,4825.0
2023-02-07 11:20:00,371.71,371.94,371.61,371.78,5706.0,348.3328,348.5483,348.2391,348.3984,5706.0
2023-02-07 11:25:00,371.78,372.07,371.65,371.98,4268.0,348.3984,348.6701,348.2766,348.5858,4268.0
2023-02-07 11:30:00,372.07,372.5,371.88,372.24,9982.0,348.6701,349.0731,348.4921,348.8295,9982.0
2023-02-07 11:35:00,372.3,372.67,372.3,372.63,8711.0,348.8857,349.2324,348.8857,349.1949,8711.0
2023-02-07 11:40:00,372.63,373.03,372.59,372.97,8463.0,349.1949,349.5698,349.1574,349.5135,8463.0
2023-02-07 11:45:00,372.98,373.44,372.85,373.3,4946.0,349.5229,349.954,349.4011,349.8228,4946.0
2023-02-07 11:50:00,373.36,373.49,373.09,373.1,7019.0,349.879,350.0008,349.626,349.6354,7019.0
2023-02-07 11:55:00,373.22,373.23,372.81,372.94,8886.0,349.7478,349.7572,349.3636,349.4854,8886.0
2023-02-07 12:00:00,372.99,373.2,372.74,373.19,5342.0,349.5323,349.7291,349.298,349.7197,5342.0
2023-02-07 12:05:00,373.17,373.34,372.94,373.18,5570.0,349.701,349.8603,349.4854,349.7103,5570.0
2023-02-07 12:10:00,373.24,373.32,373.12,373.27,3675.0,349.7666,349.8415,349.6541,349.7947,3675.0
2023-02-07 12:15:00,373.29,373.43,372.99,372.99,7308.0,349.8134,349.9446,349.5323,349.5323,7308.0
2023-02-07 12:20:00,373.01,373.06,372.4,372.41,5854.0,349.551,349.5979,348.9794,348.9888,5854.0
2023-02-07 12:25:00,372.49,372.62,372.16,372.48,6316.0,349.0637,349.1856,348.7545,349.0544,6316.0
2023-02-07 12:30:00,372.48,372.58,372.2,372.24,6602.0,349.0544,349.1481,348.792,348.8295,6602.0
2023-02-07 12:35:00,372.23,372.47,372.17,372.4,3769.0,348.8201,349.045,348.7639,348.9794,3769.0
2023-02-07 12:40:00,372.32,373.51,372.28,373.37,17831.0,348.9044,350.0196,348.8669,349.8884,17831.0
2023-02-07 12:45:00,373.64,374.95,373.44,374.7,16697.0,350.1414,351.369,349.954,351.1347,16697.0
2023-02-07 12:50:00,374.96,375.99,374.42,375.71,52191.0,351.3784,352.3436,350.8723,352.0812,52191.0
2023-02-07 12:55:00,375.62,376.31,375.22,375.27,57975.0,351.9969,352.6435,351.622,351.6689,57975.0
2023-02-07 13:00:00,375.46,375.6,374.55,374.55,53655.0,351.8469,351.9781,350.9942,350.9942,53655.0
2023-02-07 13:05:00,374.55,375.04,374.32,374.49,14102.0,350.9942,351.4534,350.7786,350.9379,14102.0
2023-02-07 13:10:00,374.54,374.9,374.01,374.01,9147.0,350.9848,351.3222,350.4881,350.4881,9147.0
2023-02-07 13:15:00,374.06,374.09,372.4,373.27,15594.0,350.535,350.5631,348.9794,349.7947,15594.0
2023-02-07 13:20:00,373.32,373.32,372.36,372.9,5951.0,349.8415,349.8415,348.9419,349.4479,5951.0
2023-02-07 13:25:00,372.65,373.17,371.36,371.4,8371.0,349.2137,349.701,348.0048,348.0423,8371.0
2023-02-07 13:30:00,371.1,371.1,369.24,369.24,17690.0,347.7611,347.7611,346.0181,346.0181,17690.0
2023-02-07 13:35:00,369.52,370.19,369.37,369.91,22446.0,346.2805,346.9084,346.1399,346.646,22446.0
2023-02-07 13:40:00,370.01,370.9,369.89,370.21,13890.0,346.7397,347.5737,346.6272,346.9271,13890.0
2023-02-07 13:45:00,370.24,370.42,369.8,369.82,16679.0,346.9552,347.1239,346.5429,346.5616,16679.0
2023-02-07 13:50:00,369.96,370.69,369.96,370.52,13418.0,346.6928,347.3769,346.6928,347.2176,13418.0
2023-02-07 13:55:00,370.52,370.86,370.5,370.61,7062.0,347.2176,347.5362,347.1989,347.302,7062.0
2023-02-07 14:00:00,370.8,371.65,370.66,371.0,21808.0,347.48,348.2766,347.3488,347.6674,21808.0
2023-02-07 14:05:00,371.08,372.61,370.82,372.35,16889.0,347.7424,349.1762,347.4988,348.9325,16889.0
2023-02-07 14:10:00,372.46,373.12,372.27,372.76,12911.0,349.0356,349.6541,348.8576,349.3167,12911.0
2023-02-07 14:15:00,372.82,373.33,372.77,373.02,6840.0,349.373,349.8509,349.3261,349.5604,6840.0
2023-02-07 14:20:00,372.94,373.26,372.55,373.04,10475.0,349.4854,349.7853,349.12,349.5791,10475.0
2023-02-07 14:25:00,373.0,373.33,372.71,373.01,6913.0,349.5417,349.8509,349.2699,349.551,6913.0
2023-02-07 14:30:00,372.9,374.18,372.89,374.03,11467.0,349.4479,350.6474,349.4386,350.5069,11467.0
2023-02-07 14:35:00,373.93,374.1,373.41,373.8,7683.0,350.4132,350.5725,349.9259,350.2913,7683.0
2023-02-07 14:40:00,373.73,374.17,373.36,373.65,8089.0,350.2257,350.6381,349.879,350.1508,8089.0
2023-02-07 14:45:00,373.65,374.02,373.53,373.56,7841.0,350.1508,350.4975,350.0383,350.0664,7841.0
2023-02-07 14:50:00,373.56,373.97,373.37,373.64,14847.0,350.0664,350.4507,349.8884,350.1414,14847.0
2023-02-07 14:55:00,373.57,373.7,373.29,373.6,12069.0,350.0758,350.1976,349.8134,350.1039,12069.0
2023-02-07 15:00:00,373.62,374.41,373.11,373.18,20048.0,350.1227,350.863,349.6447,349.7103,20048.0
2023-02-07 15:05:00,373.13,373.31,372.57,372.73,10075.0,349.6635,349.8322,349.1387,349.2886,10075.0
2023-02-07 15:10:00,372.79,373.3,372.79,373.18,12622.0,349.3449,349.8228,349.3449,349.7103,12622.0
2023-02-07 15:15:00,373.26,373.57,373.1,373.24,14065.0,349.7853,350.0758,349.6354,349.7666,14065.0
2023-02-07 15:20:00,373.24,373.81,373.24,373.72,17174.0,349.7666,350.3007,349.7666,350.2164,17174.0
2023-02-07 15:25:00,373.72,374.04,373.48,373.94,13644.0,350.2164,350.5162,349.9915,350.4225,13644.0
2023-02-07 15:30:00,373.88,373.91,373.39,373.52,24150.0,350.3663,350.3944,349.9071,350.029,24150.0
2023-02-07 15:35:00,373.51,373.64,372.91,373.64,36887.0,350.0196,350.1414,349.4573,350.1414,36887.0
2023-02-07 15:40:00,373.75,373.77,373.19,373.24,17972.0,350.2445,350.2632,349.7197,349.7666,17972.0
2023-02-07 15:45:00,373.21,373.89,373.05,373.8,21735.0,349.7384,350.3757,349.5885,350.2913,21735.0
2023-02-07 15:50:00,373.86,375.13,373.86,375.13,47965.0,350.3476,351.5377,350.3476,351.5377,47965.0
2023-02-07 15:55:00,375.09,375.09,373.77,374.32,107235.0,351.5002,351.5002,350.2632,350.7786,107235.0
2023-02-08 09:30:00,372.92,373.99,371.98,373.93,41222.0,349.4667,350.4694,348.5858,350.4132,41222.0
2023-02-08 09:35:00,373.99,375.63,373.91,375.38,18459.0,350.4694,352.0063,350.3944,351.772,18459.0
2023-02-08 09:40:00,375.4,375.85,375.12,375.22,15518.0,351.7907,352.2124,351.5283,351.622,15518.0
2023-02-08 09:45:00,375.35,376.06,374.97,375.65,18973.0,351.7439,352.4092,351.3878,352.025,18973.0
2023-02-08 09:50:00,375.71,376.47,375.07,376.37,12340.0,352.0812,352.7934,351.4815,352.6997,12340.0
2023-02-08 09:55:00,376.49,377.09,376.48,376.92,19527.0,352.8122,353.3744,352.8028,353.2151,19527.0
2023-02-08 10:00:00,376.84,377.22,376.49,377.1,15962.0,353.1402,353.4963,352.8122,353.3838,15962.0
2023-02-08 10:05:00,377.26,377.26,375.53,375.96,16916.0,353.5337,353.5337,351.9125,352.3155,16916.0
2023-02-08 10:10:00,376.0,376.7,375.84,376.62,9615.0,352.353,353.009,352.203,352.934,9615.0
2023-02-08 10:15:00,376.64,377.56,376.54,377.5,35239.0,352.9527,353.8149,352.859,353.7586,35239.0
2023-02-08 10:20:00,377.45,377.55,376.71,377.12,21931.0,353.7118,353.8055,353.0183,353.4025,21931.0
2023-02-08 10:25:00,377.2,377.42,376.82,377.16,19566.0,353.4775,353.6837,353.1214,353.44,19566.0
2023-02-08 10:30:00,377.17,377.17,376.03,376.56,15861.0,353.4494,353.4494,352.3811,352.8778,15861.0
2023-02-08 10:35:00,376.52,377.3,376.52,377.3,9284.0,352.8403,353.5712,352.8403,353.5712,9284.0
2023-02-08 10:40:00,377.23,377.5,377.0,377.19,17268.0,353.5056,353.7586,353.2901,353.4681,17268.0
2023-02-08 10:45:00,377.28,377.75,377.25,377.71,18875.0,353.5525,353.9929,353.5244,353.9554,18875.0
2023-02-08 10:50:00,377.69,377.73,377.07,377.27,20489.0,353.9367,353.9742,353.3557,353.5431,20489.0
2023-02-08 10:55:00,377.29,377.6,377.21,377.6,15055.0,353.5619,353.8524,353.4869,353.8524,15055.0
2023-02-08 11:00:00,377.56,377.78,377.21,377.75,26252.0,353.8149,354.021,353.4869,353.9929,26252.0
2023-02-08 11:05:00,377.72,377.81,377.42,377.78,13014.0,353.9648,354.0491,353.6837,354.021,13014.0
2023-02-08 11:10:00,377.74,377.78,377.28,377.68,11045.0,353.9836,354.021,353.5525,353.9273,11045.0
2023-02-08 11:15:00,377.67,378.33,377.53,378.33,22555.0,353.918,354.5364,353.7868,354.5364,22555.0
2023-02-08 11:20:00,378.28,378.35,377.05,377.49,16701.0,354.4896,354.5552,353.3369,353.7493,16701.0
2023-02-08 11:25:00,377.6,377.6,376.61,377.1,20784.0,353.8524,353.8524,352.9246,353.3838,20784.0
2023-02-08 11:30:00,377.03,377.35,376.64,376.81,16387.0,353.3182,353.6181,352.9527,353.112,16387.0
2023-02-08 11:35:00,376.81,377.29,376.81,377.02,16398.0,353.112,353.5619,353.112,353.3088,16398.0
2023-02-08 11:40:00,377.0,377.01,376.07,376.67,12259.0,353.2901,353.2995,352.4186,352.9808,12259.0
2023-02-08 11:45:00,376.77,376.99,376.67,376.87,7541.0,353.0746,353.2807,352.9808,353.1683,7541.0
2023-02-08 11:50:00,376.85,377.2,376.39,376.82,9076.0,353.1495,353.4775,352.7185,353.1214,9076.0
2023-02-08 11:55:00,376.67,377.43,376.55,377.3,6898.0,352.9808,353.693,352.8684,353.5712,6898.0
2023-02-08 12:00:00,377.26,377.39,376.71,376.72,8905.0,353.5337,353.6556,353.0183,353.0277,8905.0
2023-02-08 12:05:00,376.68,377.35,376.54,377.16,7711.0,352.9902,353.6181,352.859,353.44,7711.0
2023-02-08 12:10:00,377.43,377.64,377.09,377.16,11928.0,353.693,353.8898,353.3744,353.44,11928.0
2023-02-08 12:15:00,377.08,377.73,377.03,377.46,8577.0,353.3651,353.9742,353.3182,353.7212,8577.0
2023-02-08 12:20:00,377.56,377.67,377.23,377.56,19252.0,353.8149,353.918,353.5056,353.8149,19252.0
2023-02-08 12:25:00,377.64,377.64,377.08,377.43,11369.0,353.8898,353.8898,353.3651,353.693,11369.0
2023-02-08 12:30:00,377.45,377.57,376.71,376.8,15899.0,353.7118,353.8242,353.0183,353.1027,15899.0
2023-02-08 12:35:00,376.82,377.19,376.69,376.69,8360.0,353.1214,353.4681,352.9996,352.9996,8360.0
2023-02-08 12:40:00,376.7,376.71,376.15,376.16,9967.0,353.009,353.0183,352.4935,352.5029,9967.0
2023-02-08 12:45:00,376.18,376.39,375.73,375.93,13297.0,352.5217,352.7185,352.1,352.2874,13297.0
2023-02-08 12:50:00,375.93,376.62,375.83,376.49,15194.0,352.2874,352.934,352.1937,352.8122,15194.0
2023-02-08 12:55:00,376.56,377.31,376.55,377.3,7920.0,352.8778,353.5806,352.8684,353.5712,7920.0
2023-02-08 13:00:00,377.25,377.44,377.11,377.4,7851.0,353.5244,353.7024,353.3932,353.6649,7851.0
2023-02-08 13:05:00,377.43,377.57,377.0,377.13,12689.0,353.693,353.8242,353.2901,353.4119,12689.0
2023-02-08 13:10:00,377.12,377.83,377.06,377.67,9565.0,353.4025,354.0679,353.3463,353.918,9565.0
2023-02-08 13:15:00,377.79,378.12,377.7,378.0,16598.0,354.0304,354.3397,353.9461,354.2272,16598.0
2023-02-08 13:20:00,378.13,378.21,378.03,378.1,6491.0,354.349,354.424,354.2553,354.3209,6491.0
2023-02-08 13:25:00,378.04,378.08,377.51,377.68,7824.0,354.2647,354.3022,353.768,353.9273,7824.0
2023-02-08 13:30:00,377.67,377.73,377.24,377.61,15659.0,353.918,353.9742,353.515,353.8617,15659.0
2023-02-08 13:35:00,377.53,378.06,377.42,377.83,7921.0,353.7868,354.2834,353.6837,354.0679,7921.0
2023-02-08 13:40:00,377.85,378.0,377.59,377.83,8016.0,354.0866,354.2272,353.843,354.0679,8016.0
2023-02-08 13:45:00,377.85,377.97,377.6,377.6,6452.0,354.0866,354.1991,353.8524,353.8524,6452.0
2023-02-08 13:50:00,377.6,377.84,377.48,377.48,8291.0,353.8524,354.0773,353.7399,353.7399,8291.0
2023-02-08 13:55:00,377.51,378.03,377.48,377.74,10263.0,353.768,354.2553,353.7399,353.9836,10263.0
2023-02-08 14:00:00,377.8,377.86,377.02,377.18,13458.0,354.0398,354.096,353.3088,353.4588,13458.0
2023-02-08 14:05:00,377.21,377.27,376.86,377.13,11794.0,353.4869,353.5431,353.1589,353.4119,11794.0
2023-02-08 14:10:00,377.13,377.53,377.09,377.42,9414.0,353.4119,353.7868,353.3744,353.6837,9414.0
2023-02-08 14:15:00,377.4,377.78,377.2,377.42,4582.0,353.6649,354.021,353.4775,353.6837,4582.0
2023-02-08 14:20:00,377.48,377.48,376.82,376.93,7837.0,353.7399,353.7399,353.1214,353.2245,7837.0
2023-02-08 14:25:00,376.77,376.81,376.36,376.49,6538.0,353.0746,353.112,352.6903,352.8122,6538.0
2023-02-08 14:30:00,376.44,376.56,376.17,376.47,7825.0,352.7653,352.8778,352.5123,352.7934,7825.0
2023-02-08 14:35:00,376.54,376.55,376.09,376.36,9663.0,352.859,352.8684,352.4373,352.6903,9663.0
2023-02-08 14:40:00,376.3,376.47,375.36,375.84,9520.0,352.6341,352.7934,351.7532,352.203,9520.0
2023-02-08 14:45:00,375.73,375.76,375.39,375.57,6580.0,352.1,352.1281,351.7813,351.95,6580.0
2023-02-08 14:50:00,375.58,375.93,375.57,375.89,5705.0,351.9594,352.2874,351.95,352.2499,5705.0
2023-02-08 14:55:00,375.84,376.06,375.65,376.03,7166.0,352.203,352.4092,352.025,352.3811,7166.0
2023-02-08 15:00:00,376.09,376.13,375.57,375.57,7808.0,352.4373,352.4748,351.95,351.95,7808.0
2023-02-08 15:05:00,375.61,375.61,374.87,375.37,11458.0,351.9875,351.9875,351.294,351.7626,11458.0
2023-02-08 15:10:00,375.33,375.37,374.69,374.76,7662.0,351.7251,351.7626,351.1254,351.191,7662.0
2023-02-08 15:15:00,374.92,375.24,374.65,374.75,6701.0,351.3409,351.6408,351.0879,351.1816,6701.0
2023-02-08 15:20:00,374.79,375.52,374.79,375.41,17267.0,351.2191,351.9032,351.2191,351.8001,17267.0
2023-02-08 15:25:00,375.48,375.62,375.23,375.29,6380.0,351.8657,351.9969,351.6314,351.6876,6380.0
2023-02-08 15:30:00,375.27,375.67,374.98,375.06,14950.0,351.6689,352.0437,351.3971,351.4721,14950.0
2023-02-08 15:35:00,375.04,375.9,375.04,375.83,8898.0,351.4534,352.2593,351.4534,352.1937,8898.0
2023-02-08 15:40:00,375.77,375.81,375.23,375.23,7212.0,352.1374,352.1749,351.6314,351.6314,7212.0
2023-02-08 15:45:00,375.21,375.21,374.4,374.45,10492.0,351.6127,351.6127,350.8536,350.9005,10492.0
2023-02-08 15:50:00,374.49,375.24,374.33,375.04,17814.0,350.9379,351.6408,350.788,351.4534,17814.0
2023-02-08 15:55:00,375.02,375.59,374.95,375.13,46628.0,351.4346,351.9688,351.369,351.5377,46628.0
2023-02-09 09:30:00,377.04,377.95,376.13,377.63,35086.0,353.3276,354.1803,352.4748,353.8805,35086.0
2023-02-09 09:35:00,377.58,378.09,376.67,377.8,14768.0,353.8336,354.3115,352.9808,354.0398,14768.0
2023-02-09 09:40:00,377.89,379.68,377.89,379.27,23925.0,354.1241,355.8015,354.1241,355.4173,23925.0
2023-02-09 09:45:00,379.15,379.19,378.22,378.81,18340.0,355.3049,355.3424,354.4334,354.9863,18340.0
2023-02-09 09:50:00,378.86,379.66,378.42,378.47,16110.0,355.0331,355.7828,354.6208,354.6676,16110.0
2023-02-09 09:55:00,378.61,378.82,377.37,377.99,10623.0,354.7988,354.9956,353.6368,354.2178,10623.0
2023-02-09 10:00:00,378.07,378.77,377.89,378.32,8741.0,354.2928,354.9488,354.1241,354.5271,8741.0
2023-02-09 10:05:00,378.33,378.81,377.98,378.38,5768.0,354.5364,354.9863,354.2085,354.5833,5768.0
2023-02-09 10:10:00,378.27,379.0,378.16,378.5,9083.0,354.4802,355.1643,354.3771,354.6958,9083.0
2023-02-09 10:15:00,378.48,379.18,378.31,379.11,11584.0,354.677,355.333,354.5177,355.2674,11584.0
2023-02-09 10:20:00,379.02,379.02,378.03,378.44,8967.0,355.1831,355.1831,354.2553,354.6395,8967.0
2023-02-09 10:25:00,378.36,378.39,377.38,377.62,11011.0,354.5646,354.5927,353.6462,353.8711,11011.0
2023-02-09 10:30:00,377.61,377.85,377.22,377.58,11741.0,353.8617,354.0866,353.4963,353.8336,11741.0
2023-02-09 10:35:00,377.72,377.79,377.11,377.52,11354.0,353.9648,354.0304,353.3932,353.7774,11354.0
2023-02-09 10:40:00,377.59,377.85,376.7,376.7,14504.0,353.843,354.0866,353.009,353.009,14504.0
2023-02-09 10:45:00,376.61,377.26,376.36,377.12,8853.0,352.9246,353.5337,352.6903,353.4025,8853.0
2023-02-09 10:50:00,377.25,377.49,376.85,376.94,5704.0,353.5244,353.7493,353.1495,353.2339,5704.0
2023-02-09 10:55:00,376.78,377.44,376.78,377.19,9378.0,353.0839,353.7024,353.0839,353.4681,9378.0
2023-02-09 11:00:00,377.28,377.28,375.5,375.74,10940.0,353.5525,353.5525,351.8844,352.1093,10940.0
2023-02-09 11:05:00,375.51,375.8,375.0,375.79,14681.0,351.8938,352.1656,351.4159,352.1562,14681.0
2023-02-09 11:10:00,375.71,375.96,375.29,375.45,10293.0,352.0812,352.3155,351.6876,351.8376,10293.0
2023-02-09 11:15:00,375.45,375.53,374.88,375.09,7890.0,351.8376,351.9125,351.3034,351.5002,7890.0
2023-02-09 11:20:00,375.0,375.06,374.28,374.47,13815.0,351.4159,351.4721,350.7412,350.9192,13815.0
2023-02-09 11:25:00,374.48,374.69,374.08,374.48,17021.0,350.9286,351.1254,350.5537,350.9286,17021.0
2023-02-09 11:30:00,374.52,374.88,374.39,374.72,12481.0,350.9661,351.3034,350.8442,351.1535,12481.0
2023-02-09 11:35:00,374.74,374.74,374.16,374.66,6700.0,351.1722,351.1722,350.6287,351.0973,6700.0
2023-02-09 11:40:00,374.64,374.82,374.46,374.79,8580.0,351.0785,351.2472,350.9098,351.2191,8580.0
2023-02-09 11:45:00,374.68,374.7,374.05,374.51,10151.0,351.116,351.1347,350.5256,350.9567,10151.0
2023-02-09 11:50:00,374.55,374.97,374.35,374.8,6004.0,350.9942,351.3878,350.8068,351.2285,6004.0
2023-02-09 11:55:00,374.83,375.0,374.64,374.98,7719.0,351.2566,351.4159,351.0785,351.3971,7719.0
2023-02-09 12:00:00,375.0,375.06,374.11,374.11,12463.0,351.4159,351.4721,350.5818,350.5818,12463.0
2023-02-09 12:05:00,374.25,375.15,374.15,375.13,16810.0,350.713,351.5564,350.6193,351.5377,16810.0
2023-02-09 12:10:00,375.18,375.37,375.12,375.29,12261.0,351.5846,351.7626,351.5283,351.6876,12261.0
2023-02-09 12:15:00,375.19,375.23,374.55,375.18,5304.0,351.5939,351.6314,350.9942,351.5846,5304.0
2023-02-09 12:20:00,375.26,375.32,374.88,374.88,6698.0,351.6595,351.7157,351.3034,351.3034,6698.0
2023-02-09 12:25:00,375.05,375.08,374.32,374.32,7217.0,351.4627,351.4908,350.7786,350.7786,7217.0
2023-02-09 12:30:00,374.3,374.54,373.27,373.51,13001.0,350.7599,350.9848,349.7947,350.0196,13001.0
2023-02-09 12:35:00,373.42,373.71,372.76,372.87,10156.0,349.9352,350.207,349.3167,349.4198,10156.0
2023-02-09 12:40:00,372.79,373.65,372.72,373.43,6391.0,349.3449,350.1508,349.2793,349.9446,6391.0
2023-02-09 12:45:00,373.26,373.26,372.65,372.86,6897.0,349.7853,349.7853,349.2137,349.4105,6897.0
2023-02-09 12:50:00,372.74,373.1,372.58,372.81,6400.0,349.298,349.6354,349.1481,349.3636,6400.0
2023-02-09 12:55:00,372.81,372.97,372.61,372.87,7526.0,349.3636,349.5135,349.1762,349.4198,7526.0
2023-02-09 13:00:00,372.74,372.89,372.27,372.57,9508.0,349.298,349.4386,348.8576,349.1387,9508.0
2023-02-09 13:05:00,372.67,373.2,372.59,372.96,8336.0,349.2324,349.7291,349.1574,349.5042,8336.0
2023-02-09 13:10:00,372.95,373.18,372.55,372.69,7454.0,349.4948,349.7103,349.12,349.2512,7454.0
2023-02-09 13:15:00,372.75,372.86,372.49,372.55,6780.0,349.3074,349.4105,349.0637,349.12,6780.0
2023-02-09 13:20:00,372.53,372.74,372.22,372.33,6509.0,349.1012,349.298,348.8107,348.9138,6509.0
2023-02-09 13:25:00,372.29,372.96,372.28,372.58,7987.0,348.8763,349.5042,348.8669,349.1481,7987.0
2023-02-09 13:30:00,372.53,373.3,372.42,373.11,5256.0,349.1012,349.8228,348.9981,349.6447,5256.0
2023-02-09 13:35:00,373.13,373.13,372.44,372.49,5195.0,349.6635,349.6635,349.0169,349.0637,5195.0
2023-02-09 13:40:00,372.52,372.57,372.15,372.44,5913.0,349.0918,349.1387,348.7451,349.0169,5913.0
2023-02-09 13:45:00,372.31,372.62,372.1,372.62,4511.0,348.895,349.1856,348.6983,349.1856,4511.0
2023-02-09 13:50:00,372.6,372.95,372.49,372.95,5126.0,349.1668,349.4948,349.0637,349.4948,5126.0
2023-02-09 13:55:00,372.96,373.12,372.63,373.07,6141.0,349.5042,349.6541,349.1949,349.6073,6141.0
2023-02-09 14:00:00,373.03,373.28,372.69,372.75,6925.0,349.5698,349.804,349.2512,349.3074,6925.0
2023-02-09 14:05:00,372.66,372.83,372.56,372.7,6428.0,349.223,349.3823,349.1293,349.2605,6428.0
2023-02-09 14:10:00,372.66,372.66,372.14,372.22,7501.0,349.223,349.223,348.7357,348.8107,7501.0
2023-02-09 14:15:00,372.19,372.23,371.59,371.72,12945.0,348.7826,348.8201,348.2203,348.3422,12945.0
2023-02-09 14:20:00,371.7,371.86,371.36,371.49,10175.0,348.3234,348.4734,348.0048,348.1266,10175.0
2023-02-09 14:25:00,371.43,371.7,371.26,371.31,7541.0,348.0704,348.3234,347.9111,347.9579,7541.0
2023-02-09 14:30:00,371.3,371.45,370.92,371.1,12707.0,347.9486,348.0891,347.5925,347.7611,12707.0
2023-02-09 14:35:00,371.11,371.15,370.68,370.68,6886.0,347.7705,347.808,347.3676,347.3676,6886.0
2023-02-09 14:40:00,370.73,370.97,370.67,370.8,10608.0,347.4144,347.6393,347.3582,347.48,10608.0
2023-02-09 14:45:00,370.81,370.85,370.22,370.46,14832.0,347.4894,347.5269,346.9365,347.1614,14832.0
2023-02-09 14:50:00,370.42,370.53,370.05,370.14,9541.0,347.1239,347.227,346.7772,346.8615,9541.0
2023-02-09 14:55:00,370.13,370.13,369.64,369.71,11448.0,346.8522,346.8522,346.393,346.4586,11448.0
2023-02-09 15:00:00,369.71,369.71,368.62,368.67,19749.0,346.4586,346.4586,345.4371,345.484,19749.0
2023-02-09 15:05:00,368.63,369.26,368.28,369.26,12056.0,345.4465,346.0369,345.1185,346.0369,12056.0
2023-02-09 15:10:00,369.33,369.51,369.05,369.29,15934.0,346.1025,346.2711,345.8401,346.065,15934.0
2023-02-09 15:15:00,369.23,369.24,368.78,369.08,13735.0,346.0088,346.0181,345.5871,345.8682,13735.0
2023-02-09 15:20:00,369.08,369.46,368.9,368.9,11765.0,345.8682,346.2243,345.6995,345.6995,11765.0
2023-02-09 15:25:00,368.93,368.93,368.42,368.59,11141.0,345.7276,345.7276,345.2497,345.409,11141.0
2023-02-09 15:30:00,368.42,368.49,367.82,367.98,20903.0,345.2497,345.3153,344.6874,344.8374,20903.0
2023-02-09 15:35:00,367.96,369.03,367.94,369.0,25601.0,344.8186,345.8213,344.7999,345.7932,25601.0
2023-02-09 15:40:00,369.03,369.09,368.34,368.72,25330.0,345.8213,345.8776,345.1747,345.5308,25330.0
2023-02-09 15:45:00,368.72,368.94,368.09,368.19,23702.0,345.5308,345.737,344.9404,345.0342,23702.0
2023-02-09 15:50:00,368.19,369.11,368.18,368.64,68266.0,345.0342,345.8963,345.0248,345.4559,68266.0
2023-02-09 15:55:00,368.61,368.61,367.8,368.24,76430.0,345.4277,345.4277,344.6687,345.081,76430.0
2023-02-10 09:30:00,367.0,368.31,366.79,367.51,33251.0,343.919,345.1466,343.7222,344.3969,33251.0
2023-02-10 09:35:00,367.52,368.55,367.21,367.62,17818.0,344.4063,345.3715,344.1158,344.5,17818.0
2023-02-10 09:40:00,367.37,367.67,365.87,366.35,21253.0,344.2657,344.5469,342.8601,343.3099,21253.0
2023-02-10 09:45:00,366.44,367.43,366.37,367.07,15934.0,343.3942,344.322,343.3286,343.9846,15934.0
2023-02-10 09:50:00,367.0,367.66,366.22,366.75,10808.0,343.919,344.5375,343.1881,343.6847,10808.0
2023-02-10 09:55:00,366.66,366.68,365.95,366.33,12899.0,343.6004,343.6191,342.935,343.2911,12899.0
2023-02-10 10:00:00,366.06,366.16,364.55,365.26,18631.0,343.0381,343.1318,341.6231,342.2884,18631.0
2023-02-10 10:05:00,365.31,366.4,365.3,366.4,10897.0,342.3353,343.3567,342.3259,343.3567,10897.0
2023-02-10 10:10:00,366.48,367.72,366.24,367.64,8811.0,343.4317,344.5937,343.2068,344.5188,8811.0
2023-02-10 10:15:00,367.61,368.55,367.33,368.2,12612.0,344.4906,345.3715,344.2282,345.0435,12612.0
2023-02-10 10:20:00,368.21,368.32,367.68,368.21,10733.0,345.0529,345.156,344.5562,345.0529,10733.0
2023-02-10 10:25:00,368.19,368.28,367.77,368.2,9746.0,345.0342,345.1185,344.6406,345.0435,9746.0
2023-02-10 10:30:00,368.23,368.63,368.02,368.29,7980.0,345.0716,345.4465,344.8749,345.1279,7980.0
2023-02-10 10:35:00,368.16,368.41,367.82,367.95,7972.0,345.006,345.2403,344.6874,344.8093,7972.0
2023-02-10 10:40:00,367.97,368.09,367.35,367.81,7953.0,344.828,344.9404,344.247,344.6781,7953.0
2023-02-10 10:45:00,367.73,368.2,367.52,367.87,7483.0,344.6031,345.0435,344.4063,344.7343,7483.0
2023-02-10 10:50:00,367.75,367.76,366.89,367.75,9231.0,344.6218,344.6312,343.8159,344.6218,9231.0
2023-02-10 10:55:00,367.88,368.21,367.49,367.9,10867.0,344.7437,345.0529,344.3782,344.7624,10867.0
2023-02-10 11:00:00,367.97,368.78,367.96,368.75,5774.0,344.828,345.5871,344.8186,345.5589,5774.0
2023-02-10 11:05:00,368.7,368.99,368.54,368.8,3574.0,345.5121,345.7838,345.3621,345.6058,3574.0
2023-02-10 11:10:00,368.86,369.34,368.69,369.05,9268.0,345.662,346.1118,345.5027,345.8401,9268.0
2023-02-10 11:15:00,369.27,370.0,369.27,369.83,11196.0,346.0462,346.7303,346.0462,346.571,11196.0
2023-02-10 11:20:00,369.83,369.9,369.38,369.68,7521.0,346.571,346.6366,346.1493,346.4305,7521.0
2023-02-10 11:25:00,369.61,369.85,369.28,369.85,8182.0,346.3649,346.5898,346.0556,346.5898,8182.0
2023-02-10 11:30:00,369.85,369.97,369.48,369.83,4645.0,346.5898,346.7022,346.243,346.571,4645.0
2023-02-10 11:35:00,369.83,370.08,369.69,369.72,10102.0,346.571,346.8053,346.4398,346.4679,10102.0
2023-02-10 11:40:00,369.68,370.1,369.68,369.94,7479.0,346.4305,346.824,346.4305,346.6741,7479.0
2023-02-10 11:45:00,370.0,370.0,369.12,369.46,6375.0,346.7303,346.7303,345.9057,346.2243,6375.0
2023-02-10 11:50:00,369.44,370.31,369.38,370.31,9112.0,346.2055,347.0208,346.1493,347.0208,9112.0
2023-02-10 11:55:00,370.24,370.29,369.52,369.87,10016.0,346.9552,347.0021,346.2805,346.6085,10016.0
2023-02-10 12:00:00,369.65,370.12,369.65,369.75,7217.0,346.4023,346.8428,346.4023,346.4961,7217.0
2023-02-10 12:05:00,369.89,370.41,369.79,370.41,7865.0,346.6272,347.1145,346.5335,347.1145,7865.0
2023-02-10 12:10:00,370.4,370.56,369.79,370.08,9134.0,347.1052,347.2551,346.5335,346.8053,9134.0
2023-02-10 12:15:00,370.04,370.49,369.87,370.36,7483.0,346.7678,347.1895,346.6085,347.0677,7483.0
2023-02-10 12:20:00,370.32,370.87,370.32,370.65,10447.0,347.0302,347.5456,347.0302,347.3394,10447.0
2023-02-10 12:25:00,370.71,370.85,370.25,370.51,8144.0,347.3957,347.5269,346.9646,347.2083,8144.0
2023-02-10 12:30:00,370.47,371.18,370.13,370.88,12108.0,347.1708,347.8361,346.8522,347.555,12108.0
2023-02-10 12:35:00,370.88,371.13,370.79,370.81,6536.0,347.555,347.7893,347.4706,347.4894,6536.0
2023-02-10 12:40:00,370.81,370.89,370.54,370.58,6883.0,347.4894,347.5644,347.2364,347.2739,6883.0
2023-02-10 12:45:00,370.68,371.07,370.62,370.92,9008.0,347.3676,347.733,347.3113,347.5925,9008.0
2023-02-10 12:50:00,370.86,371.54,370.71,371.24,6837.0,347.5362,348.1735,347.3957,347.8923,6837.0
2023-02-10 12:55:00,371.32,371.77,371.32,371.76,10250.0,347.9673,348.389,347.9673,348.3796,10250.0
2023-02-10 13:00:00,371.79,371.99,371.53,371.8,6399.0,348.4078,348.5952,348.1641,348.4171,6399.0
2023-02-10 13:05:00,371.77,372.07,371.69,371.84,5938.0,348.389,348.6701,348.314,348.4546,5938.0
2023-02-10 13:10:00,371.82,372.09,371.68,372.0,9836.0,348.4359,348.6889,348.3047,348.6045,9836.0
2023-02-10 13:15:00,371.99,372.23,371.78,371.92,9161.0,348.5952,348.8201,348.3984,348.5296,9161.0
2023-02-10 13:20:00,371.97,372.18,371.61,371.72,28113.0,348.5764,348.7732,348.2391,348.3422,28113.0
2023-02-10 13:25:00,371.68,372.07,371.6,371.7,4629.0,348.3047,348.6701,348.2297,348.3234,4629.0
2023-02-10 13:30:00,371.59,371.6,371.3,371.54,3801.0,348.2203,348.2297,347.9486,348.1735,3801.0
2023-02-10 13:35:00,371.46,371.65,371.22,371.63,3212.0,348.0985,348.2766,347.8736,348.2578,3212.0
2023-02-10 13:40:00,371.6,371.66,370.73,371.21,7868.0,348.2297,348.2859,347.4144,347.8642,7868.0
2023-02-10 13:45:00,371.08,371.48,370.99,371.19,6653.0,347.7424,348.1172,347.6581,347.8455,6653.0
2023-02-10 13:50:00,371.2,371.2,370.55,370.86,8227.0,347.8549,347.8549,347.2457,347.5362,8227.0
2023-02-10 13:55:00,370.61,370.81,370.44,370.49,19715.0,347.302,347.4894,347.1427,347.1895,19715.0
2023-02-10 14:00:00,370.5,370.6,370.17,370.4,6851.0,347.1989,347.2926,346.8896,347.1052,6851.0
2023-02-10 14:05:00,370.38,370.63,370.33,370.6,3712.0,347.0864,347.3207,347.0396,347.2926,3712.0
2023-02-10 14:10:00,370.6,370.97,370.31,370.95,3540.0,347.2926,347.6393,347.0208,347.6206,3540.0
2023-02-10 14:15:00,370.98,371.08,370.29,370.76,21193.0,347.6487,347.7424,347.0021,347.4425,21193.0
2023-02-10 14:20:00,370.74,370.99,370.52,370.7,7475.0,347.4238,347.6581,347.2176,347.3863,7475.0
2023-02-10 14:25:00,370.61,370.61,370.0,370.06,6257.0,347.302,347.302,346.7303,346.7866,6257.0
2023-02-10 14:30:00,369.96,370.65,369.84,370.49,6385.0,346.6928,347.3394,346.5804,347.1895,6385.0
2023-02-10 14:35:00,370.64,370.97,370.55,370.97,6835.0,347.3301,347.6393,347.2457,347.6393,6835.0
2023-02-10 14:40:00,371.04,371.04,370.47,370.7,5184.0,347.7049,347.7049,347.1708,347.3863,5184.0
2023-02-10 14:45:00,370.75,370.82,370.42,370.67,9480.0,347.4332,347.4988,347.1239,347.3582,9480.0
2023-02-10 14:50:00,370.69,371.12,370.69,371.12,6552.0,347.3769,347.7799,347.3769,347.7799,6552.0
2023-02-10 14:55:00,371.1,371.24,370.87,371.09,6316.0,347.7611,347.8923,347.5456,347.7518,6316.0
2023-02-10 15:00:00,371.17,371.34,370.7,370.77,5513.0,347.8267,347.9861,347.3863,347.4519,5513.0
2023-02-10 15:05:00,370.85,371.14,370.84,371.07,3752.0,347.5269,347.7986,347.5175,347.733,3752.0
2023-02-10 15:10:00,371.02,371.26,370.8,371.11,8614.0,347.6862,347.9111,347.48,347.7705,8614.0
2023-02-10 15:15:00,371.12,371.12,370.67,370.94,6576.0,347.7799,347.7799,347.3582,347.6112,6576.0
2023-02-10 15:20:00,370.96,370.96,370.68,370.79,6368.0,347.63,347.63,347.3676,347.4706,6368.0
2023-02-10 15:25:00,370.81,371.0,370.72,371.0,8982.0,347.4894,347.6674,347.405,347.6674,8982.0
2023-02-10 15:30:00,371.0,371.32,370.88,371.25,15863.0,347.6674,347.9673,347.555,347.9017,15863.0
2023-02-10 15:35:00,371.25,371.62,371.21,371.56,12810.0,347.9017,348.2484,347.8642,348.1922,12810.0
2023-02-10 15:40:00,371.51,371.56,370.8,370.93,16578.0,348.1454,348.1922,347.48,347.6018,16578.0
2023-02-10 15:45:00,371.0,371.26,370.81,371.11,17889.0,347.6674,347.9111,347.4894,347.7705,17889.0
2023-02-10 15:50:00,371.16,371.31,370.76,371.0,20767.0,347.8174,347.9579,347.4425,347.6674,20767.0
2023-02-10 15:55:00,371.03,371.42,370.8,371.33,44858.0,347.6955,348.061,347.48,347.9767,44858.0
2023-02-13 09:30:00,369.09,370.24,368.0,368.64,49102.0,345.8776,346.9552,344.8561,345.4559,49102.0
2023-02-13 09:35:00,369.0,369.89,368.5,369.76,15144.0,345.7932,346.6272,345.3247,346.5054,15144.0
2023-02-13 09:40:00,369.96,370.14,368.93,369.31,16892.0,346.6928,346.8615,345.7276,346.0837,16892.0
2023-02-13 09:45:00,369.31,370.16,369.05,369.63,18344.0,346.0837,346.8803,345.8401,346.3836,18344.0
2023-02-13 09:50:00,369.68,369.95,369.35,369.8,18466.0,346.4305,346.6835,346.1212,346.5429,18466.0
2023-02-13 09:55:00,369.84,370.71,369.25,370.64,20685.0,346.5804,347.3957,346.0275,347.3301,20685.0
2023-02-13 10:00:00,370.74,372.42,370.74,372.24,18589.0,347.4238,348.9981,347.4238,348.8295,18589.0
2023-02-13 10:05:00,372.35,372.92,372.19,372.75,15607.0,348.9325,349.4667,348.7826,349.3074,15607.0
2023-02-13 10:10:00,372.71,373.1,372.45,372.99,18858.0,349.2699,349.6354,349.0262,349.5323,18858.0
2023-02-13 10:15:00,373.02,373.1,372.02,372.77,15893.0,349.5604,349.6354,348.6233,349.3261,15893.0
2023-02-13 10:20:00,372.92,373.55,372.92,373.4,6066.0,349.4667,350.0571,349.4667,349.9165,6066.0
2023-02-13 10:25:00,373.35,374.21,373.31,373.99,11410.0,349.8696,350.6756,349.8322,350.4694,11410.0
2023-02-13 10:30:00,373.96,373.96,373.7,373.92,7559.0,350.4413,350.4413,350.1976,350.4038,7559.0
2023-02-13 10:35:00,374.0,374.45,373.94,373.94,15808.0,350.4788,350.9005,350.4225,350.4225,15808.0
2023-02-13 10:40:00,373.86,374.02,373.6,373.69,7260.0,350.3476,350.4975,350.1039,350.1883,7260.0
2023-02-13 10:45:00,373.6,374.1,373.43,374.04,7795.0,350.1039,350.5725,349.9446,350.5162,7795.0
2023-02-13 10:50:00,374.1,374.31,373.56,373.56,11504.0,350.5725,350.7693,350.0664,350.0664,11504.0
2023-02-13 10:55:00,373.67,374.16,373.65,374.15,6637.0,350.1695,350.6287,350.1508,350.6193,6637.0
2023-02-13 11:00:00,374.17,374.35,373.88,374.21,12982.0,350.6381,350.8068,350.3663,350.6756,12982.0
2023-02-13 11:05:00,374.25,374.78,374.17,374.49,8859.0,350.713,351.2097,350.6381,350.9379,8859.0
2023-02-13 11:10:00,374.52,374.75,374.29,374.75,4282.0,350.9661,351.1816,350.7505,351.1816,4282.0
2023-02-13 11:15:00,374.72,374.74,374.04,374.42,4730.0,351.1535,351.1722,350.5162,350.8723,4730.0
2023-02-13 11:20:00,374.31,374.31,373.62,373.66,9212.0,350.7693,350.7693,350.1227,350.1601,9212.0
2023-02-13 11:25:00,373.63,374.03,373.63,373.96,4673.0,350.132,350.5069,350.132,350.4413,4673.0
2023-02-13 11:30:00,374.0,374.0,373.59,373.81,6445.0,350.4788,350.4788,350.0945,350.3007,6445.0
2023-02-13 11:35:00,373.89,374.1,373.67,373.72,7460.0,350.3757,350.5725,350.1695,350.2164,7460.0
2023-02-13 11:40:00,373.79,374.28,373.61,374.28,5893.0,350.282,350.7412,350.1133,350.7412,5893.0
2023-02-13 11:45:00,374.21,374.81,374.12,374.4,6334.0,350.6756,351.2378,350.5912,350.8536,6334.0
2023-02-13 11:50:00,374.38,374.38,373.65,373.72,5222.0,350.8349,350.8349,350.1508,350.2164,5222.0
2023-02-13 11:55:00,373.6,373.87,373.48,373.81,12614.0,350.1039,350.3569,349.9915,350.3007,12614.0
2023-02-13 12:00:00,373.8,373.82,373.33,373.54,5269.0,350.2913,350.3101,349.8509,350.0477,5269.0
2023-02-13 12:05:00,373.54,373.97,373.41,373.88,4487.0,350.0477,350.4507,349.9259,350.3663,4487.0
2023-02-13 12:10:00,373.92,374.0,373.78,373.99,4578.0,350.4038,350.4788,350.2726,350.4694,4578.0
2023-02-13 12:15:00,374.02,374.43,373.97,374.36,3325.0,350.4975,350.8817,350.4507,350.8161,3325.0
2023-02-13 12:20:00,374.31,374.5,374.19,374.45,3591.0,350.7693,350.9473,350.6568,350.9005,3591.0
2023-02-13 12:25:00,374.4,374.47,374.02,374.17,6505.0,350.8536,350.9192,350.4975,350.6381,6505.0
2023-02-13 12:30:00,374.22,374.38,373.98,374.33,9285.0,350.6849,350.8349,350.46,350.788,9285.0
2023-02-13 12:35:00,374.33,374.33,374.09,374.27,3203.0,350.788,350.788,350.5631,350.7318,3203.0
2023-02-13 12:40:00,374.34,374.59,374.25,374.5,3162.0,350.7974,351.0317,350.713,350.9473,3162.0
2023-02-13 12:45:00,374.59,374.75,374.58,374.62,3799.0,351.0317,351.1816,351.0223,351.0598,3799.0
2023-02-13 12:50:00,374.63,374.71,374.33,374.63,5537.0,351.0691,351.1441,350.788,351.0691,5537.0
2023-02-13 12:55:00,374.63,374.68,374.39,374.49,4475.0,351.0691,351.116,350.8442,350.9379,4475.0
2023-02-13 13:00:00,374.51,374.7,374.33,374.54,2731.0,350.9567,351.1347,350.788,350.9848,2731.0
2023-02-13 13:05:00,374.55,374.6,374.28,374.49,3328.0,350.9942,351.041,350.7412,350.9379,3328.0
2023-02-13 13:10:00,374.36,374.54,374.24,374.42,5204.0,350.8161,350.9848,350.7037,350.8723,5204.0
2023-02-13 13:15:00,374.49,374.79,374.46,374.75,3514.0,350.9379,351.2191,350.9098,351.1816,3514.0
2023-02-13 13:20:00,374.74,374.79,374.65,374.79,2324.0,351.1722,351.2191,351.0879,351.2191,2324.0
2023-02-13 13:25:00,374.6,374.9,374.57,374.7,5696.0,351.041,351.3222,351.0129,351.1347,5696.0
2023-02-13 13:30:00,374.7,375.03,374.7,374.8,12828.0,351.1347,351.444,351.1347,351.2285,12828.0
2023-02-13 13:35:00,374.73,374.74,374.49,374.63,4987.0,351.1629,351.1722,350.9379,351.0691,4987.0
2023-02-13 13:40:00,374.69,374.73,374.55,374.62,4558.0,351.1254,351.1629,350.9942,351.0598,4558.0
2023-02-13 13:45:00,374.65,374.81,374.61,374.75,5050.0,351.0879,351.2378,351.0504,351.1816,5050.0
2023-02-13 13:50:00,374.69,374.75,374.55,374.6,5661.0,351.1254,351.1816,350.9942,351.041,5661.0
2023-02-13 13:55:00,374.63,374.99,374.63,374.79,3893.0,351.0691,351.4065,351.0691,351.2191,3893.0
2023-02-13 14:00:00,374.95,375.06,374.69,374.71,3479.0,351.369,351.4721,351.1254,351.1441,3479.0
2023-02-13 14:05:00,374.72,374.89,374.62,374.67,6942.0,351.1535,351.3128,351.0598,351.1066,6942.0
2023-02-13 14:10:00,374.63,374.64,374.32,374.38,5094.0,351.0691,351.0785,350.7786,350.8349,5094.0
2023-02-13 14:15:00,374.38,374.74,374.25,374.45,6340.0,350.8349,351.1722,350.713,350.9005,6340.0
2023-02-13 14:20:00,374.56,374.6,374.2,374.2,5772.0,351.0035,351.041,350.6662,350.6662,5772.0
2023-02-13 14:25:00,374.2,374.38,374.09,374.24,6962.0,350.6662,350.8349,350.5631,350.7037,6962.0
2023-02-13 14:30:00,374.24,374.33,373.85,373.93,5066.0,350.7037,350.788,350.3382,350.4132,5066.0
2023-02-13 14:35:00,373.85,374.19,373.8,374.03,10013.0,350.3382,350.6568,350.2913,350.5069,10013.0
2023-02-13 14:40:00,374.0,374.01,373.48,373.78,8700.0,350.4788,350.4881,349.9915,350.2726,8700.0
2023-02-13 14:45:00,373.73,373.87,373.51,373.59,4900.0,350.2257,350.3569,350.0196,350.0945,4900.0
2023-02-13 14:50:00,373.6,374.04,373.56,373.96,6030.0,350.1039,350.5162,350.0664,350.4413,6030.0
2023-02-13 14:55:00,373.98,374.28,373.85,374.19,8751.0,350.46,350.7412,350.3382,350.6568,8751.0
2023-02-13 15:00:00,374.16,374.35,373.7,374.02,8934.0,350.6287,350.8068,350.1976,350.4975,8934.0
2023-02-13 15:05:00,374.09,374.75,374.08,374.75,6753.0,350.5631,351.1816,350.5537,351.1816,6753.0
2023-02-13 15:10:00,374.7,374.91,374.6,374.74,7448.0,351.1347,351.3315,351.041,351.1722,7448.0
2023-02-13 15:15:00,374.7,374.97,374.41,374.59,13371.0,351.1347,351.3878,350.863,351.0317,13371.0
2023-02-13 15:20:00,374.6,374.79,374.59,374.64,5662.0,351.041,351.2191,351.0317,351.0785,5662.0
2023-02-13 15:25:00,374.65,374.73,374.23,374.72,12531.0,351.0879,351.1629,350.6943,351.1535,12531.0
2023-02-13 15:30:00,374.67,375.06,374.59,374.63,17186.0,351.1066,351.4721,351.0317,351.0691,17186.0
2023-02-13 15:35:00,374.67,374.87,374.54,374.63,19416.0,351.1066,351.294,350.9848,351.0691,19416.0
2023-02-13 15:40:00,374.64,374.92,374.63,374.83,11699.0,351.0785,351.3409,351.0691,351.2566,11699.0
2023-02-13 15:45:00,374.78,374.85,374.26,374.55,11748.0,351.2097,351.2753,350.7224,350.9942,11748.0
2023-02-13 15:50:00,374.37,374.47,374.06,374.1,26079.0,350.8255,350.9192,350.535,350.5725,26079.0
2023-02-13 15:55:00,374.16,374.57,373.85,374.01,94900.0,350.6287,351.0129,350.3382,350.4881,94900.0
2023-02-14 09:30:00,373.94,373.94,371.28,372.79,37447.0,350.4225,350.4225,347.9298,349.3449,37447.0
2023-02-14 09:35:00,372.62,373.42,372.01,372.69,20631.0,349.1856,349.9352,348.6139,349.2512,20631.0
2023-02-14 09:40:00,372.77,372.79,371.51,371.96,20226.0,349.3261,349.3449,348.1454,348.5671,20226.0
2023-02-14 09:45:00,372.06,373.18,372.02,373.18,19938.0,348.6608,349.7103,348.6233,349.7103,19938.0
2023-02-14 09:50:00,373.23,374.11,373.1,374.1,11327.0,349.7572,350.5818,349.6354,350.5725,11327.0
2023-02-14 09:55:00,374.15,375.33,374.07,375.24,18504.0,350.6193,351.7251,350.5444,351.6408,18504.0
2023-02-14 10:00:00,375.23,375.87,375.17,375.56,17304.0,351.6314,352.2312,351.5752,351.9407,17304.0
2023-02-14 10:05:00,375.37,375.99,375.28,375.95,16577.0,351.7626,352.3436,351.6783,352.3061,16577.0
2023-02-14 10:10:00,375.88,376.9,375.69,376.39,20199.0,352.2405,353.1964,352.0625,352.7185,20199.0
2023-02-14 10:15:00,376.3,377.05,376.29,376.68,22022.0,352.6341,353.3369,352.6247,352.9902,22022.0
2023-02-14 10:20:00,376.68,376.97,376.54,376.68,10972.0,352.9902,353.262,352.859,352.9902,10972.0
2023-02-14 10:25:00,376.58,376.76,375.71,375.72,14697.0,352.8965,353.0652,352.0812,352.0906,14697.0
2023-02-14 10:30:00,375.82,376.0,374.75,374.75,19710.0,352.1843,352.353,351.1816,351.1816,19710.0
2023-02-14 10:35:00,374.75,374.75,372.75,372.76,17431.0,351.1816,351.1816,349.3074,349.3167,17431.0
2023-02-14 10:40:00,372.57,373.14,372.47,373.14,8929.0,349.1387,349.6728,349.045,349.6728,8929.0
2023-02-14 10:45:00,372.96,372.96,371.79,372.55,11470.0,349.5042,349.5042,348.4078,349.12,11470.0
2023-02-14 10:50:00,372.62,372.8,371.49,372.01,11836.0,349.1856,349.3542,348.1266,348.6139,11836.0
2023-02-14 10:55:00,372.02,372.31,371.41,372.05,11031.0,348.6233,348.895,348.0517,348.6514,11031.0
2023-02-14 11:00:00,372.07,373.07,371.89,372.89,12611.0,348.6701,349.6073,348.5015,349.4386,12611.0
2023-02-14 11:05:00,372.92,373.37,372.55,372.61,14103.0,349.4667,349.8884,349.12,349.1762,14103.0
2023-02-14 11:10:00,372.66,373.01,372.3,372.32,11869.0,349.223,349.551,348.8857,348.9044,11869.0
2023-02-14 11:15:00,372.47,372.73,372.03,372.49,15976.0,349.045,349.2886,348.6327,349.0637,15976.0
2023-02-14 11:20:00,372.45,372.78,372.12,372.63,10884.0,349.0262,349.3355,348.717,349.1949,10884.0
2023-02-14 11:25:00,372.65,372.74,370.79,370.81,26305.0,349.2137,349.298,347.4706,347.4894,26305.0
2023-02-14 11:30:00,370.7,370.7,369.5,369.83,20006.0,347.3863,347.3863,346.2618,346.571,20006.0
2023-02-14 11:35:00,369.84,370.52,369.81,369.94,14985.0,346.5804,347.2176,346.5523,346.6741,14985.0
2023-02-14 11:40:00,369.98,370.03,369.38,369.96,12129.0,346.7116,346.7584,346.1493,346.6928,12129.0
2023-02-14 11:45:00,369.84,370.71,369.76,370.52,8045.0,346.5804,347.3957,346.5054,347.2176,8045.0
2023-02-14 11:50:00,370.49,370.49,369.49,370.2,10037.0,347.1895,347.1895,346.2524,346.9177,10037.0
2023-02-14 11:55:00,370.09,370.53,369.89,370.51,9027.0,346.8147,347.227,346.6272,347.2083,9027.0
2023-02-14 12:00:00,370.51,371.25,370.36,370.85,11367.0,347.2083,347.9017,347.0677,347.5269,11367.0
2023-02-14 12:05:00,370.77,371.12,370.66,371.0,6653.0,347.4519,347.7799,347.3488,347.6674,6653.0
2023-02-14 12:10:00,371.02,371.37,370.82,371.1,10708.0,347.6862,348.0142,347.4988,347.7611,10708.0
2023-02-14 12:15:00,371.08,371.16,370.76,370.9,8747.0,347.7424,347.8174,347.4425,347.5737,8747.0
2023-02-14 12:20:00,371.0,371.32,370.82,370.87,9956.0,347.6674,347.9673,347.4988,347.5456,9956.0
2023-02-14 12:25:00,370.84,371.37,370.83,371.02,9725.0,347.5175,348.0142,347.5081,347.6862,9725.0
2023-02-14 12:30:00,371.0,371.63,370.92,371.06,14938.0,347.6674,348.2578,347.5925,347.7237,14938.0
2023-02-14 12:35:00,371.13,371.13,370.67,371.06,5203.0,347.7893,347.7893,347.3582,347.7237,5203.0
2023-02-14 12:40:00,370.93,371.35,370.78,370.85,7770.0,347.6018,347.9954,347.4613,347.5269,7770.0
2023-02-14 12:45:00,370.89,370.98,370.5,370.68,14681.0,347.5644,347.6487,347.1989,347.3676,14681.0
2023-02-14 12:50:00,370.68,370.79,370.41,370.67,8766.0,347.3676,347.4706,347.1145,347.3582,8766.0
2023-02-14 12:55:00,370.74,371.24,370.74,370.91,10076.0,347.4238,347.8923,347.4238,347.5831,10076.0
2023-02-14 13:00:00,370.97,372.43,370.8,371.96,17174.0,347.6393,349.0075,347.48,348.5671,17174.0
2023-02-14 13:05:00,371.95,372.26,371.61,371.61,13327.0,348.5577,348.8482,348.2391,348.2391,13327.0
2023-02-14 13:10:00,371.6,371.75,371.1,371.38,17009.0,348.2297,348.3703,347.7611,348.0235,17009.0
2023-02-14 13:15:00,371.5,372.12,371.34,371.69,17557.0,348.136,348.717,347.9861,348.314,17557.0
2023-02-14 13:20:00,371.69,372.45,371.69,372.08,17815.0,348.314,349.0262,348.314,348.6795,17815.0
2023-02-14 13:25:00,372.01,372.09,371.46,371.55,12155.0,348.6139,348.6889,348.0985,348.1828,12155.0
2023-02-14 13:30:00,371.44,371.84,371.37,371.79,4704.0,348.0798,348.4546,348.0142,348.4078,4704.0
2023-02-14 13:35:00,371.89,371.94,371.45,371.75,9745.0,348.5015,348.5483,348.0891,348.3703,9745.0
2023-02-14 13:40:00,371.8,371.8,371.01,371.01,15645.0,348.4171,348.4171,347.6768,347.6768,15645.0
2023-02-14 13:45:00,371.12,371.95,371.12,371.64,15210.0,347.7799,348.5577,347.7799,348.2672,15210.0
2023-02-14 13:50:00,371.73,372.05,371.64,371.95,5731.0,348.3515,348.6514,348.2672,348.5577,5731.0
2023-02-14 13:55:00,371.94,372.18,371.73,372.16,18379.0,348.5483,348.7732,348.3515,348.7545,18379.0
2023-02-14 14:00:00,372.18,372.53,371.84,372.2,9497.0,348.7732,349.1012,348.4546,348.792,9497.0
2023-02-14 14:05:00,372.11,372.11,371.24,371.71,9025.0,348.7076,348.7076,347.8923,348.3328,9025.0
2023-02-14 14:10:00,371.77,372.11,371.75,372.02,6934.0,348.389,348.7076,348.3703,348.6233,6934.0
2023-02-14 14:15:00,372.03,372.3,371.94,372.3,26897.0,348.6327,348.8857,348.5483,348.8857,26897.0
2023-02-14 14:20:00,372.32,372.45,372.1,372.27,8138.0,348.9044,349.0262,348.6983,348.8576,8138.0
2023-02-14 14:25:00,372.33,372.35,371.92,372.0,11670.0,348.9138,348.9325,348.5296,348.6045,11670.0
2023-02-14 14:30:00,372.03,372.81,371.85,372.71,21665.0,348.6327,349.3636,348.464,349.2699,21665.0
2023-02-14 14:35:00,372.84,372.93,372.41,372.5,21060.0,349.3917,349.4761,348.9888,349.0731,21060.0
2023-02-14 14:40:00,372.54,372.75,372.52,372.71,5031.0,349.1106,349.3074,349.0918,349.2699,5031.0
2023-02-14 14:45:00,372.72,372.83,372.42,372.55,10263.0,349.2793,349.3823,348.9981,349.12,10263.0
2023-02-14 14:50:00,372.57,372.78,372.18,372.44,9340.0,349.1387,349.3355,348.7732,349.0169,9340.0
2023-02-14 14:55:00,372.41,372.51,372.08,372.28,7157.0,348.9888,349.0825,348.6795,348.8669,7157.0
2023-02-14 15:00:00,372.37,372.91,372.37,372.69,5162.0,348.9513,349.4573,348.9513,349.2512,5162.0
2023-02-14 15:05:00,372.56,372.65,372.38,372.46,5258.0,349.1293,349.2137,348.9606,349.0356,5258.0
2023-02-14 15:10:00,372.43,372.68,372.04,372.46,15493.0,349.0075,349.2418,348.642,349.0356,15493.0
2023-02-14 15:15:00,372.37,372.66,372.23,372.5,6566.0,348.9513,349.223,348.8201,349.0731,6566.0
2023-02-14 15:20:00,372.52,372.61,372.32,372.53,14620.0,349.0918,349.1762,348.9044,349.1012,14620.0
2023-02-14 15:25:00,372.49,372.85,372.49,372.59,12663.0,349.0637,349.4011,349.0637,349.1574,12663.0
2023-02-14 15:30:00,372.54,372.74,372.24,372.62,8702.0,349.1106,349.298,348.8295,349.1856,8702.0
2023-02-14 15:35:00,372.63,372.82,372.49,372.49,18334.0,349.1949,349.373,349.0637,349.0637,18334.0
2023-02-14 15:40:00,372.5,372.72,372.36,372.54,17601.0,349.0731,349.2793,348.9419,349.1106,17601.0
2023-02-14 15:45:00,372.49,372.6,372.03,372.38,20530.0,349.0637,349.1668,348.6327,348.9606,20530.0
2023-02-14 15:50:00,372.29,372.3,371.72,372.17,49302.0,348.8763,348.8857,348.3422,348.7639,49302.0
2023-02-14 15:55:00,372.21,372.34,371.48,371.63,101732.0,348.8013,348.9232,348.1172,348.2578,101732.0
2023-02-15 09:30:00,368.74,370.9,368.25,370.77,55256.0,345.5496,347.5737,345.0904,347.4519,55256.0
2023-02-15 09:35:00,370.61,370.98,369.36,370.3,27014.0,347.302,347.6487,346.1306,347.0115,27014.0
2023-02-15 09:40:00,370.48,371.46,370.18,371.06,34598.0,347.1801,348.0985,346.899,347.7237,34598.0
2023-02-15 09:45:00,370.93,372.26,370.85,371.89,21485.0,347.6018,348.8482,347.5269,348.5015,21485.0
2023-02-15 09:50:00,371.51,371.98,370.39,370.88,12839.0,348.1454,348.5858,347.0958,347.555,12839.0
2023-02-15 09:55:00,370.85,371.14,369.77,370.26,26815.0,347.5269,347.7986,346.5148,346.974,26815.0
2023-02-15 10:00:00,370.28,371.28,370.28,371.21,9323.0,346.9927,347.9298,346.9927,347.8642,9323.0
2023-02-15 10:05:00,371.12,371.7,370.12,370.3,13236.0,347.7799,348.3234,346.8428,347.0115,13236.0
2023-02-15 10:10:00,370.33,370.86,370.05,370.25,26324.0,347.0396,347.5362,346.7772,346.9646,26324.0
2023-02-15 10:15:00,370.6,371.26,370.53,370.77,13048.0,347.2926,347.9111,347.227,347.4519,13048.0
2023-02-15 10:20:00,370.8,371.37,370.41,370.49,5541.0,347.48,348.0142,347.1145,347.1895,5541.0
2023-02-15 10:25:00,370.48,371.23,370.34,370.84,17058.0,347.1801,347.883,347.0489,347.5175,17058.0
2023-02-15 10:30:00,370.57,371.59,370.57,371.44,16118.0,347.2645,348.2203,347.2645,348.0798,16118.0
2023-02-15 10:35:00,371.45,371.46,370.82,371.16,6447.0,348.0891,348.0985,347.4988,347.8174,6447.0
2023-02-15 10:40:00,371.1,371.31,370.47,370.77,6495.0,347.7611,347.9579,347.1708,347.4519,6495.0
2023-02-15 10:45:00,370.25,370.92,370.11,370.67,13106.0,346.9646,347.5925,346.8334,347.3582,13106.0
2023-02-15 10:50:00,370.68,370.83,370.46,370.67,10005.0,347.3676,347.5081,347.1614,347.3582,10005.0
2023-02-15 10:55:00,370.63,371.17,370.59,370.77,21094.0,347.3207,347.8267,347.2832,347.4519,21094.0
2023-02-15 11:00:00,370.73,371.42,370.63,371.34,10218.0,347.4144,348.061,347.3207,347.9861,10218.0
2023-02-15 11:05:00,371.34,371.71,370.97,371.4,22518.0,347.9861,348.3328,347.6393,348.0423,22518.0
2023-02-15 11:10:00,371.4,371.77,371.14,371.3,12995.0,348.0423,348.389,347.7986,347.9486,12995.0
2023-02-15 11:15:00,371.33,371.37,370.85,371.09,5045.0,347.9767,348.0142,347.5269,347.7518,5045.0
2023-02-15 11:20:00,371.16,371.16,370.85,371.0,5532.0,347.8174,347.8174,347.5269,347.6674,5532.0
2023-02-15 11:25:00,371.12,371.28,370.9,371.25,8263.0,347.7799,347.9298,347.5737,347.9017,8263.0
2023-02-15 11:30:00,371.31,371.34,370.67,371.03,7410.0,347.9579,347.9861,347.3582,347.6955,7410.0
2023-02-15 11:35:00,371.02,372.36,371.02,372.34,8766.0,347.6862,348.9419,347.6862,348.9232,8766.0
2023-02-15 11:40:00,372.36,373.09,372.36,372.86,10966.0,348.9419,349.626,348.9419,349.4105,10966.0
2023-02-15 11:45:00,372.9,373.43,372.9,373.12,12912.0,349.4479,349.9446,349.4479,349.6541,12912.0
2023-02-15 11:50:00,373.12,373.13,372.66,372.66,13185.0,349.6541,349.6635,349.223,349.223,13185.0
2023-02-15 11:55:00,372.63,372.75,371.88,372.0,15169.0,349.1949,349.3074,348.4921,348.6045,15169.0
2023-02-15 12:00:00,371.98,371.98,371.46,371.62,4598.0,348.5858,348.5858,348.0985,348.2484,4598.0
2023-02-15 12:05:00,371.68,371.78,370.79,371.21,8815.0,348.3047,348.3984,347.4706,347.8642,8815.0
2023-02-15 12:10:00,371.1,371.43,370.8,370.8,6378.0,347.7611,348.0704,347.48,347.48,6378.0
2023-02-15 12:15:00,370.73,370.95,370.55,370.74,9920.0,347.4144,347.6206,347.2457,347.4238,9920.0
2023-02-15 12:20:00,370.78,370.97,370.51,370.75,6461.0,347.4613,347.6393,347.2083,347.4332,6461.0
2023-02-15 12:25:00,370.81,371.05,370.6,370.65,3553.0,347.4894,347.7143,347.2926,347.3394,3553.0
2023-02-15 12:30:00,370.58,370.95,370.51,370.62,14235.0,347.2739,347.6206,347.2083,347.3113,14235.0
2023-02-15 12:35:00,370.79,371.13,370.57,371.13,11458.0,347.4706,347.7893,347.2645,347.7893,11458.0
2023-02-15 12:40:00,371.14,371.63,371.04,371.53,14490.0,347.7986,348.2578,347.7049,348.1641,14490.0
2023-02-15 12:45:00,371.55,371.55,371.04,371.1,7673.0,348.1828,348.1828,347.7049,347.7611,7673.0
2023-02-15 12:50:00,371.1,371.23,370.97,371.16,6797.0,347.7611,347.883,347.6393,347.8174,6797.0
2023-02-15 12:55:00,371.16,371.27,370.9,371.18,6531.0,347.8174,347.9205,347.5737,347.8361,6531.0
2023-02-15 13:00:00,371.26,371.58,371.26,371.47,8685.0,347.9111,348.211,347.9111,348.1079,8685.0
2023-02-15 13:05:00,371.45,372.05,371.33,371.97,27407.0,348.0891,348.6514,347.9767,348.5764,27407.0
2023-02-15 13:10:00,372.0,372.44,372.0,372.37,8005.0,348.6045,349.0169,348.6045,348.9513,8005.0
2023-02-15 13:15:00,372.36,372.65,372.15,372.65,5417.0,348.9419,349.2137,348.7451,349.2137,5417.0
2023-02-15 13:20:00,372.69,373.17,372.64,372.93,4642.0,349.2512,349.701,349.2043,349.4761,4642.0
2023-02-15 13:25:00,372.86,373.08,372.81,372.81,3639.0,349.4105,349.6166,349.3636,349.3636,3639.0
2023-02-15 13:30:00,372.81,372.83,372.51,372.63,4100.0,349.3636,349.3823,349.0825,349.1949,4100.0
2023-02-15 13:35:00,372.71,373.0,372.71,372.87,11387.0,349.2699,349.5417,349.2699,349.4198,11387.0
2023-02-15 13:40:00,372.95,373.33,372.89,373.21,4795.0,349.4948,349.8509,349.4386,349.7384,4795.0
2023-02-15 13:45:00,373.26,373.6,373.26,373.58,4900.0,349.7853,350.1039,349.7853,350.0852,4900.0
2023-02-15 13:50:00,373.61,373.63,373.33,373.53,7630.0,350.1133,350.132,349.8509,350.0383,7630.0
2023-02-15 13:55:00,373.52,373.65,373.39,373.65,11047.0,350.029,350.1508,349.9071,350.1508,11047.0
2023-02-15 14:00:00,373.61,373.73,373.47,373.69,4404.0,350.1133,350.2257,349.9821,350.1883,4404.0
2023-02-15 14:05:00,373.72,374.09,373.65,374.09,13806.0,350.2164,350.5631,350.1508,350.5631,13806.0
2023-02-15 14:10:00,374.0,374.0,373.04,373.62,28643.0,350.4788,350.4788,349.5791,350.1227,28643.0
2023-02-15 14:15:00,373.74,373.87,373.52,373.58,3826.0,350.2351,350.3569,350.029,350.0852,3826.0
2023-02-15 14:20:00,373.62,373.99,373.59,373.87,8963.0,350.1227,350.4694,350.0945,350.3569,8963.0
2023-02-15 14:25:00,373.9,374.22,373.74,374.17,6222.0,350.3851,350.6849,350.2351,350.6381,6222.0
2023-02-15 14:30:00,374.17,374.27,373.9,374.14,7639.0,350.6381,350.7318,350.3851,350.61,7639.0
2023-02-15 14:35:00,374.25,374.33,374.03,374.08,5808.0,350.713,350.788,350.5069,350.5537,5808.0
2023-02-15 14:40:00,374.05,374.14,373.9,374.0,10020.0,350.5256,350.61,350.3851,350.4788,10020.0
2023-02-15 14:45:00,374.04,374.04,373.55,373.59,8992.0,350.5162,350.5162,350.0571,350.0945,8992.0
2023-02-15 14:50:00,373.59,373.73,372.93,372.93,13995.0,350.0945,350.2257,349.4761,349.4761,13995.0
2023-02-15 14:55:00,373.03,373.05,372.68,372.76,6679.0,349.5698,349.5885,349.2418,349.3167,6679.0
2023-02-15 15:00:00,372.82,373.29,372.82,373.25,7942.0,349.373,349.8134,349.373,349.7759,7942.0
2023-02-15 15:05:00,373.31,373.55,373.29,373.46,11746.0,349.8322,350.0571,349.8134,349.9727,11746.0
2023-02-15 15:10:00,373.45,373.71,373.34,373.64,7055.0,349.9634,350.207,349.8603,350.1414,7055.0
2023-02-15 15:15:00,373.58,373.73,373.38,373.51,10866.0,350.0852,350.2257,349.8978,350.0196,10866.0
2023-02-15 15:20:00,373.6,373.89,373.54,373.6,7766.0,350.1039,350.3757,350.0477,350.1039,7766.0
2023-02-15 15:25:00,373.63,374.02,373.51,373.79,8276.0,350.132,350.4975,350.0196,350.282,8276.0
2023-02-15 15:30:00,373.79,374.16,373.66,374.14,13984.0,350.282,350.6287,350.1601,350.61,13984.0
2023-02-15 15:35:00,374.05,374.25,373.85,374.22,11048.0,350.5256,350.713,350.3382,350.6849,11048.0
2023-02-15 15:40:00,374.29,374.37,373.64,373.64,10002.0,350.7505,350.8255,350.1414,350.1414,10002.0
2023-02-15 15:45:00,373.62,373.97,373.58,373.85,23236.0,350.1227,350.4507,350.0852,350.3382,23236.0
2023-02-15 15:50:00,373.82,374.33,373.71,373.92,30758.0,350.3101,350.788,350.207,350.4038,30758.0
2023-02-15 15:55:00,373.89,374.28,373.71,374.26,56432.0,350.3757,350.7412,350.207,350.7224,56432.0
2023-02-16 09:30:00,370.75,372.47,370.75,371.76,31993.0,347.4332,349.045,347.4332,348.3796,31993.0
2023-02-16 09:35:00,371.91,372.02,370.08,370.81,34674.0,348.5202,348.6233,346.8053,347.4894,34674.0
2023-02-16 09:40:00,370.99,371.32,370.0,370.5,27647.0,347.6581,347.9673,346.7303,347.1989,27647.0
2023-02-16 09:45:00,370.44,370.89,369.69,369.93,36354.0,347.1427,347.5644,346.4398,346.6647,36354.0
2023-02-16 09:50:00,369.9,370.19,369.37,369.84,17541.0,346.6366,346.9084,346.1399,346.5804,17541.0
2023-02-16 09:55:00,369.7,370.33,369.51,369.9,14721.0,346.4492,347.0396,346.2711,346.6366,14721.0
2023-02-16 10:00:00,369.61,370.21,368.8,369.3,11200.0,346.3649,346.9271,345.6058,346.0744,11200.0
2023-02-16 10:05:00,369.03,370.12,369.02,370.03,11100.0,345.8213,346.8428,345.812,346.7584,11100.0
2023-02-16 10:10:00,369.98,370.72,369.92,370.2,21259.0,346.7116,347.405,346.6554,346.9177,21259.0
2023-02-16 10:15:00,370.16,371.21,369.93,371.21,15563.0,346.8803,347.8642,346.6647,347.8642,15563.0
2023-02-16 10:20:00,371.1,371.33,370.21,370.25,10443.0,347.7611,347.9767,346.9271,346.9646,10443.0
2023-02-16 10:25:00,370.41,371.5,370.41,371.43,6988.0,347.1145,348.136,347.1145,348.0704,6988.0
2023-02-16 10:30:00,371.46,371.54,371.05,371.2,34156.0,348.0985,348.1735,347.7143,347.8549,34156.0
2023-02-16 10:35:00,371.17,371.81,370.84,371.37,17753.0,347.8267,348.4265,347.5175,348.0142,17753.0
2023-02-16 10:40:00,371.56,371.82,371.29,371.54,4803.0,348.1922,348.4359,347.9392,348.1735,4803.0
2023-02-16 10:45:00,371.63,372.12,371.53,371.92,12843.0,348.2578,348.717,348.1641,348.5296,12843.0
2023-02-16 10:50:00,371.94,372.07,371.58,371.99,9429.0,348.5483,348.6701,348.211,348.5952,9429.0
2023-02-16 10:55:00,372.03,372.29,371.75,372.19,14419.0,348.6327,348.8763,348.3703,348.7826,14419.0
2023-02-16 11:00:00,372.32,372.85,372.3,372.64,10337.0,348.9044,349.4011,348.8857,349.2043,10337.0
2023-02-16 11:05:00,372.63,372.76,372.12,372.75,6424.0,349.1949,349.3167,348.717,349.3074,6424.0
2023-02-16 11:10:00,372.77,373.1,372.73,372.92,7836.0,349.3261,349.6354,349.2886,349.4667,7836.0
2023-02-16 11:15:00,372.85,373.25,372.79,373.11,9127.0,349.4011,349.7759,349.3449,349.6447,9127.0
2023-02-16 11:20:00,373.25,373.28,372.31,372.95,30784.0,349.7759,349.804,348.895,349.4948,30784.0
2023-02-16 11:25:00,373.05,373.12,372.58,372.58,10332.0,349.5885,349.6541,349.1481,349.1481,10332.0
2023-02-16 11:30:00,372.81,373.12,372.27,372.42,11158.0,349.3636,349.6541,348.8576,348.9981,11158.0
2023-02-16 11:35:00,372.27,372.56,372.07,372.56,5767.0,348.8576,349.1293,348.6701,349.1293,5767.0
2023-02-16 11:40:00,372.6,372.89,372.43,372.67,8847.0,349.1668,349.4386,349.0075,349.2324,8847.0
2023-02-16 11:45:00,372.72,373.55,372.72,373.41,12078.0,349.2793,350.0571,349.2793,349.9259,12078.0
2023-02-16 11:50:00,373.35,373.56,372.95,372.95,8718.0,349.8696,350.0664,349.4948,349.4948,8718.0
2023-02-16 11:55:00,373.07,373.26,372.89,373.22,6556.0,349.6073,349.7853,349.4386,349.7478,6556.0
2023-02-16 12:00:00,373.16,373.38,372.46,372.5,14966.0,349.6916,349.8978,349.0356,349.0731,14966.0
2023-02-16 12:05:00,372.48,372.85,372.23,372.85,8466.0,349.0544,349.4011,348.8201,349.4011,8466.0
2023-02-16 12:10:00,372.85,373.3,372.84,373.21,3898.0,349.4011,349.8228,349.3917,349.7384,3898.0
2023-02-16 12:15:00,373.21,373.37,372.16,372.16,9235.0,349.7384,349.8884,348.7545,348.7545,9235.0
2023-02-16 12:20:00,372.21,373.32,372.0,373.32,9684.0,348.8013,349.8415,348.6045,349.8415,9684.0
2023-02-16 12:25:00,373.23,373.5,373.17,373.31,5564.0,349.7572,350.0102,349.701,349.8322,5564.0
2023-02-16 12:30:00,373.33,373.5,373.08,373.5,12130.0,349.8509,350.0102,349.6166,350.0102,12130.0
2023-02-16 12:35:00,373.51,373.63,372.96,373.09,22083.0,350.0196,350.132,349.5042,349.626,22083.0
2023-02-16 12:40:00,373.11,373.19,372.89,373.07,9829.0,349.6447,349.7197,349.4386,349.6073,9829.0
2023-02-16 12:45:00,373.24,373.43,372.75,373.02,23393.0,349.7666,349.9446,349.3074,349.5604,23393.0
2023-02-16 12:50:00,372.92,373.11,372.57,372.7,17007.0,349.4667,349.6447,349.1387,349.2605,17007.0
2023-02-16 12:55:00,372.65,372.72,372.31,372.55,7521.0,349.2137,349.2793,348.895,349.12,7521.0
2023-02-16 13:00:00,372.55,372.75,372.2,372.52,6524.0,349.12,349.3074,348.792,349.0918,6524.0
2023-02-16 13:05:00,372.44,372.58,372.35,372.57,4517.0,349.0169,349.1481,348.9325,349.1387,4517.0
2023-02-16 13:10:00,372.58,372.72,372.5,372.53,6524.0,349.1481,349.2793,349.0731,349.1012,6524.0
2023-02-16 13:15:00,372.49,372.85,372.44,372.83,3578.0,349.0637,349.4011,349.0169,349.3823,3578.0
2023-02-16 13:20:00,372.94,373.02,372.57,372.78,5018.0,349.4854,349.5604,349.1387,349.3355,5018.0
2023-02-16 13:25:00,372.83,372.89,372.44,372.58,7048.0,349.3823,349.4386,349.0169,349.1481,7048.0
2023-02-16 13:30:00,372.6,372.69,372.32,372.6,9516.0,349.1668,349.2512,348.9044,349.1668,9516.0
2023-02-16 13:35:00,372.65,372.95,372.6,372.93,12547.0,349.2137,349.4948,349.1668,349.4761,12547.0
2023-02-16 13:40:00,372.91,373.06,372.5,372.65,10075.0,349.4573,349.5979,349.0731,349.2137,10075.0
2023-02-16 13:45:00,372.67,372.76,372.45,372.6,9441.0,349.2324,349.3167,349.0262,349.1668,9441.0
2023-02-16 13:50:00,372.55,372.67,372.36,372.57,7471.0,349.12,349.2324,348.9419,349.1387,7471.0
2023-02-16 13:55:00,372.63,372.83,372.54,372.55,7987.0,349.1949,349.3823,349.1106,349.12,7987.0
2023-02-16 14:00:00,372.6,373.61,372.6,373.6,9842.0,349.1668,350.1133,349.1668,350.1039,9842.0
2023-02-16 14:05:00,373.56,373.72,373.5,373.65,11457.0,350.0664,350.2164,350.0102,350.1508,11457.0
2023-02-16 14:10:00,373.58,373.75,373.54,373.73,5225.0,350.0852,350.2445,350.0477,350.2257,5225.0
2023-02-16 14:15:00,373.68,374.07,373.62,373.92,11703.0,350.1789,350.5444,350.1227,350.4038,11703.0
2023-02-16 14:20:00,373.94,373.94,373.4,373.8,6470.0,350.4225,350.4225,349.9165,350.2913,6470.0
2023-02-16 14:25:00,373.82,374.23,373.81,374.06,9016.0,350.3101,350.6943,350.3007,350.535,9016.0
2023-02-16 14:30:00,373.98,374.15,373.98,374.06,4000.0,350.46,350.6193,350.46,350.535,4000.0
2023-02-16 14:35:00,374.0,374.25,373.9,373.96,5810.0,350.4788,350.713,350.3851,350.4413,5810.0
2023-02-16 14:40:00,373.98,374.01,373.62,373.71,4718.0,350.46,350.4881,350.1227,350.207,4718.0
2023-02-16 14:45:00,373.74,373.97,373.6,373.93,7153.0,350.2351,350.4507,350.1039,350.4132,7153.0
2023-02-16 14:50:00,374.03,374.04,373.73,373.9,6031.0,350.5069,350.5162,350.2257,350.3851,6031.0
2023-02-16 14:55:00,373.88,374.1,373.86,373.97,3503.0,350.3663,350.5725,350.3476,350.4507,3503.0
2023-02-16 15:00:00,373.87,374.08,372.37,372.47,20571.0,350.3569,350.5537,348.9513,349.045,20571.0
2023-02-16 15:05:00,372.54,372.94,371.9,372.5,23067.0,349.1106,349.4854,348.5108,349.0731,23067.0
2023-02-16 15:10:00,372.46,372.62,372.28,372.37,13876.0,349.0356,349.1856,348.8669,348.9513,13876.0
2023-02-16 15:15:00,372.1,372.23,371.72,371.81,10245.0,348.6983,348.8201,348.3422,348.4265,10245.0
2023-02-16 15:20:00,371.84,371.95,371.28,371.69,18013.0,348.4546,348.5577,347.9298,348.314,18013.0
2023-02-16 15:25:00,371.72,371.84,371.01,371.01,11176.0,348.3422,348.4546,347.6768,347.6768,11176.0
2023-02-16 15:30:00,371.02,371.18,370.27,370.61,14392.0,347.6862,347.8361,346.9833,347.302,14392.0
2023-02-16 15:35:00,370.69,371.23,370.47,370.9,17734.0,347.3769,347.883,347.1708,347.5737,17734.0
2023-02-16 15:40:00,370.84,371.11,370.25,371.04,10422.0,347.5175,347.7705,346.9646,347.7049,10422.0
2023-02-16 15:45:00,371.04,371.08,370.25,370.69,24652.0,347.7049,347.7424,346.9646,347.3769,24652.0
2023-02-16 15:50:00,370.61,370.86,370.15,370.47,27618.0,347.302,347.5362,346.8709,347.1708,27618.0
2023-02-16 15:55:00,370.56,370.58,369.84,370.22,61566.0,347.2551,347.2739,346.5804,346.9365,61566.0
2023-02-17 09:30:00,368.05,369.3,367.58,368.92,66169.0,344.903,346.0744,344.4625,345.7183,66169.0
2023-02-17 09:35:00,368.94,369.12,368.04,368.59,13407.0,345.737,345.9057,344.8936,345.409,13407.0
2023-02-17 09:40:00,368.37,369.0,368.35,368.95,11422.0,345.2028,345.7932,345.1841,345.7464,11422.0
2023-02-17 09:45:00,368.54,368.54,367.95,368.41,8239.0,345.3621,345.3621,344.8093,345.2403,8239.0
2023-02-17 09:50:00,368.54,368.61,367.8,368.05,11539.0,345.3621,345.4277,344.6687,344.903,11539.0
2023-02-17 09:55:00,368.02,368.49,367.87,368.07,11689.0,344.8749,345.3153,344.7343,344.9217,11689.0
2023-02-17 10:00:00,368.11,369.05,368.11,368.82,29116.0,344.9592,345.8401,344.9592,345.6245,29116.0
2023-02-17 10:05:00,368.9,369.6,368.83,369.5,11405.0,345.6995,346.3555,345.6339,346.2618,11405.0
2023-02-17 10:10:00,369.26,370.56,369.26,369.98,10722.0,346.0369,347.2551,346.0369,346.7116,10722.0
2023-02-17 10:15:00,370.28,370.46,369.45,369.88,37533.0,346.9927,347.1614,346.2149,346.6179,37533.0
2023-02-17 10:20:00,369.94,370.9,369.94,370.05,9683.0,346.6741,347.5737,346.6741,346.7772,9683.0
2023-02-17 10:25:00,370.11,370.42,369.39,369.54,22780.0,346.8334,347.1239,346.1587,346.2993,22780.0
2023-02-17 10:30:00,369.42,370.12,369.33,369.96,14213.0,346.1868,346.8428,346.1025,346.6928,14213.0
2023-02-17 10:35:00,369.92,371.06,369.89,370.47,19288.0,346.6554,347.7237,346.6272,347.1708,19288.0
2023-02-17 10:40:00,370.3,370.53,369.58,369.73,11717.0,347.0115,347.227,346.3367,346.4773,11717.0
2023-02-17 10:45:00,369.76,369.84,369.23,369.47,22340.0,346.5054,346.5804,346.0088,346.2337,22340.0
2023-02-17 10:50:00,369.43,369.43,368.14,368.64,32982.0,346.1962,346.1962,344.9873,345.4559,32982.0
2023-02-17 10:55:00,368.53,368.55,367.78,368.02,20561.0,345.3528,345.3715,344.6499,344.8749,20561.0
2023-02-17 11:00:00,368.02,368.08,367.75,367.75,8419.0,344.8749,344.9311,344.6218,344.6218,8419.0
2023-02-17 11:05:00,367.98,368.29,367.81,367.85,9954.0,344.8374,345.1279,344.6781,344.7155,9954.0
2023-02-17 11:10:00,367.87,368.04,367.67,368.03,10010.0,344.7343,344.8936,344.5469,344.8842,10010.0
2023-02-17 11:15:00,368.07,368.08,367.64,367.74,16661.0,344.9217,344.9311,344.5188,344.6125,16661.0
2023-02-17 11:20:00,367.61,367.75,367.36,367.38,14118.0,344.4906,344.6218,344.2564,344.2751,14118.0
2023-02-17 11:25:00,367.31,367.61,367.31,367.5,9230.0,344.2095,344.4906,344.2095,344.3876,9230.0
2023-02-17 11:30:00,367.46,367.59,366.86,367.53,15896.0,344.3501,344.4719,343.7878,344.4157,15896.0
2023-02-17 11:35:00,367.55,368.89,367.45,368.66,13721.0,344.4344,345.6901,344.3407,345.4746,13721.0
2023-02-17 11:40:00,368.59,368.82,368.26,368.49,13547.0,345.409,345.6245,345.0998,345.3153,13547.0
2023-02-17 11:45:00,368.51,368.57,368.21,368.21,5148.0,345.334,345.3903,345.0529,345.0529,5148.0
2023-02-17 11:50:00,368.24,368.33,368.1,368.15,4236.0,345.081,345.1654,344.9498,344.9967,4236.0
2023-02-17 11:55:00,368.21,368.29,367.86,368.18,10253.0,345.0529,345.1279,344.7249,345.0248,10253.0
2023-02-17 12:00:00,368.13,368.51,368.13,368.28,4471.0,344.9779,345.334,344.9779,345.1185,4471.0
2023-02-17 12:05:00,368.36,368.93,368.29,368.81,5790.0,345.1935,345.7276,345.1279,345.6152,5790.0
2023-02-17 12:10:00,368.83,369.24,368.82,369.2,5600.0,345.6339,346.0181,345.6245,345.9806,5600.0
2023-02-17 12:15:00,369.23,369.54,369.04,369.08,7147.0,346.0088,346.2993,345.8307,345.8682,7147.0
2023-02-17 12:20:00,369.12,369.31,368.87,369.24,5663.0,345.9057,346.0837,345.6714,346.0181,5663.0
2023-02-17 12:25:00,369.2,369.49,369.0,369.0,17674.0,345.9806,346.2524,345.7932,345.7932,17674.0
2023-02-17 12:30:00,368.9,368.95,368.08,368.16,13825.0,345.6995,345.7464,344.9311,345.006,13825.0
2023-02-17 12:35:00,368.18,368.34,367.85,368.03,16600.0,345.0248,345.1747,344.7155,344.8842,16600.0
2023-02-17 12:40:00,368.17,368.18,367.48,368.05,7893.0,345.0154,345.0248,344.3688,344.903,7893.0
2023-02-17 12:45:00,368.01,368.23,367.89,368.0,4071.0,344.8655,345.0716,344.753,344.8561,4071.0
2023-02-17 12:50:00,368.03,368.09,367.36,367.6,5875.0,344.8842,344.9404,344.2564,344.4813,5875.0
2023-02-17 12:55:00,367.72,368.11,367.66,367.91,8462.0,344.5937,344.9592,344.5375,344.7718,8462.0
2023-02-17 13:00:00,367.87,368.07,367.65,368.03,7942.0,344.7343,344.9217,344.5281,344.8842,7942.0
2023-02-17 13:05:00,368.06,368.22,367.8,368.1,5786.0,344.9123,345.0623,344.6687,344.9498,5786.0
2023-02-17 13:10:00,368.17,368.86,368.14,368.86,5761.0,345.0154,345.662,344.9873,345.662,5761.0
2023-02-17 13:15:00,368.75,369.0,368.75,368.83,4110.0,345.5589,345.7932,345.5589,345.6339,4110.0
2023-02-17 13:20:00,368.79,368.79,367.94,367.96,6244.0,345.5964,345.5964,344.7999,344.8186,6244.0
2023-02-17 13:25:00,367.91,368.21,367.66,368.16,3250.0,344.7718,345.0529,344.5375,345.006,3250.0
2023-02-17 13:30:00,368.12,368.19,367.8,368.19,3480.0,344.9686,345.0342,344.6687,345.0342,3480.0
2023-02-17 13:35:00,368.18,368.27,368.03,368.15,4778.0,345.0248,345.1091,344.8842,344.9967,4778.0
2023-02-17 13:40:00,368.17,368.68,368.11,368.59,4669.0,345.0154,345.4933,344.9592,345.409,4669.0
2023-02-17 13:45:00,368.56,368.82,368.56,368.77,4928.0,345.3809,345.6245,345.3809,345.5777,4928.0
2023-02-17 13:50:00,368.62,368.64,368.16,368.16,3186.0,345.4371,345.4559,345.006,345.006,3186.0
2023-02-17 13:55:00,368.14,368.25,367.82,367.94,6586.0,344.9873,345.0904,344.6874,344.7999,6586.0
2023-02-17 14:00:00,367.99,368.14,367.72,367.95,7669.0,344.8467,344.9873,344.5937,344.8093,7669.0
2023-02-17 14:05:00,367.95,368.4,367.89,368.32,6192.0,344.8093,345.231,344.753,345.156,6192.0
2023-02-17 14:10:00,368.32,368.35,367.63,367.72,7661.0,345.156,345.1841,344.5094,344.5937,7661.0
2023-02-17 14:15:00,367.67,368.04,367.52,367.96,7196.0,344.5469,344.8936,344.4063,344.8186,7196.0
2023-02-17 14:20:00,367.92,368.73,367.89,368.68,10105.0,344.7811,345.5402,344.753,345.4933,10105.0
2023-02-17 14:25:00,368.66,368.72,368.28,368.59,8512.0,345.4746,345.5308,345.1185,345.409,8512.0
2023-02-17 14:30:00,368.63,369.15,368.62,369.05,5427.0,345.4465,345.9338,345.4371,345.8401,5427.0
2023-02-17 14:35:00,368.95,369.33,368.95,369.29,6203.0,345.7464,346.1025,345.7464,346.065,6203.0
2023-02-17 14:40:00,369.31,369.31,368.77,368.94,9059.0,346.0837,346.0837,345.5777,345.737,9059.0
2023-02-17 14:45:00,369.0,369.55,368.98,369.48,7731.0,345.7932,346.3086,345.7745,346.243,7731.0
2023-02-17 14:50:00,369.5,369.76,369.49,369.62,7825.0,346.2618,346.5054,346.2524,346.3742,7825.0
2023-02-17 14:55:00,369.63,369.74,369.48,369.65,5800.0,346.3836,346.4867,346.243,346.4023,5800.0
2023-02-17 15:00:00,369.65,370.07,369.63,369.63,13700.0,346.4023,346.7959,346.3836,346.3836,13700.0
2023-02-17 15:05:00,369.67,370.24,369.33,370.2,12142.0,346.4211,346.9552,346.1025,346.9177,12142.0
2023-02-17 15:10:00,370.2,370.35,369.83,369.96,18195.0,346.9177,347.0583,346.571,346.6928,18195.0
2023-02-17 15:15:00,369.98,370.36,369.84,370.2,9111.0,346.7116,347.0677,346.5804,346.9177,9111.0
2023-02-17 15:20:00,370.14,370.4,369.85,370.15,6416.0,346.8615,347.1052,346.5898,346.8709,6416.0
2023-02-17 15:25:00,370.15,370.29,369.62,369.73,14130.0,346.8709,347.0021,346.3742,346.4773,14130.0
2023-02-17 15:30:00,369.7,369.98,369.45,369.84,7226.0,346.4492,346.7116,346.2149,346.5804,7226.0
2023-02-17 15:35:00,369.94,370.24,369.73,369.87,9063.0,346.6741,346.9552,346.4773,346.6085,9063.0
2023-02-17 15:40:00,369.94,370.01,369.14,369.28,12070.0,346.6741,346.7397,345.9244,346.0556,12070.0
2023-02-17 15:45:00,369.2,369.34,368.58,368.58,13046.0,345.9806,346.1118,345.3996,345.3996,13046.0
2023-02-17 15:50:00,368.84,369.06,368.42,368.48,35756.0,345.6433,345.8494,345.2497,345.3059,35756.0
2023-02-17 15:55:00,368.48,369.11,368.42,368.59,54038.0,345.3059,345.8963,345.2497,345.409,54038.0
2023-02-21 09:30:00,366.72,366.72,365.81,366.23,50122.0,343.6566,343.6566,342.8038,343.1974,50122.0
2023-02-21 09:35:00,366.36,366.41,365.35,365.52,15615.0,343.3193,343.3661,342.3728,342.5321,15615.0
2023-02-21 09:40:00,365.35,366.51,365.18,366.33,14909.0,342.3728,343.4598,342.2135,343.2911,14909.0
2023-02-21 09:45:00,366.31,366.61,365.34,365.34,21472.0,343.2724,343.5535,342.3634,342.3634,21472.0
2023-02-21 09:50:00,365.39,365.56,364.11,364.49,30115.0,342.4103,342.5696,341.2108,341.5669,30115.0
2023-02-21 09:55:00,364.38,364.51,363.12,363.26,28745.0,341.4638,341.5856,340.283,340.4142,28745.0
2023-02-21 10:00:00,363.17,363.84,362.63,362.99,37387.0,340.3299,340.9577,339.8238,340.1612,37387.0
2023-02-21 10:05:00,362.77,362.93,362.12,362.2,17504.0,339.955,340.105,339.3459,339.4209,17504.0
2023-02-21 10:10:00,362.12,362.23,361.27,361.83,21655.0,339.3459,339.449,338.5494,339.0741,21655.0
2023-02-21 10:15:00,361.78,363.16,361.78,362.68,53301.0,339.0273,340.3205,339.0273,339.8707,53301.0
2023-02-21 10:20:00,362.64,362.7,361.68,361.73,13434.0,339.8332,339.8894,338.9336,338.9804,13434.0
2023-02-21 10:25:00,361.86,362.16,361.67,362.05,12043.0,339.1023,339.3834,338.9242,339.2803,12043.0
2023-02-21 10:30:00,362.04,362.82,361.63,362.61,68726.0,339.2709,340.0019,338.8867,339.8051,68726.0
2023-02-21 10:35:00,362.55,362.96,362.22,362.67,12643.0,339.7489,340.1331,339.4396,339.8613,12643.0
2023-02-21 10:40:00,362.67,363.2,362.43,362.47,7872.0,339.8613,340.358,339.6364,339.6739,7872.0
2023-02-21 10:45:00,362.63,362.76,361.86,361.88,8048.0,339.8238,339.9457,339.1023,339.121,8048.0
2023-02-21 10:50:00,362.03,362.16,361.69,361.82,13112.0,339.2616,339.3834,338.943,339.0648,13112.0
2023-02-21 10:55:00,361.87,362.12,361.65,361.88,8112.0,339.1116,339.3459,338.9055,339.121,8112.0
2023-02-21 11:00:00,361.94,362.47,361.94,362.16,9944.0,339.1772,339.6739,339.1772,339.3834,9944.0
2023-02-21 11:05:00,362.07,362.07,361.27,361.3,38262.0,339.2991,339.2991,338.5494,338.5775,38262.0
2023-02-21 11:10:00,361.3,361.64,361.22,361.49,17463.0,338.5775,338.8961,338.5025,338.7555,17463.0
2023-02-21 11:15:00,361.56,361.96,361.36,361.96,7090.0,338.8211,339.196,338.6337,339.196,7090.0
2023-02-21 11:20:00,361.94,362.37,361.75,361.96,7904.0,339.1772,339.5802,338.9992,339.196,7904.0
2023-02-21 11:25:00,361.99,362.2,361.71,362.16,7100.0,339.2241,339.4209,338.9617,339.3834,7100.0
2023-02-21 11:30:00,362.19,362.19,361.0,361.23,13193.0,339.4115,339.4115,338.2963,338.5119,13193.0
2023-02-21 11:35:00,361.34,361.39,360.3,360.45,11955.0,338.615,338.6618,337.6404,337.7809,11955.0
2023-02-21 11:40:00,360.5,361.42,360.19,361.17,8972.0,337.8278,338.6899,337.5373,338.4557,8972.0
2023-02-21 11:45:00,361.27,362.07,361.27,361.96,7473.0,338.5494,339.2991,338.5494,339.196,7473.0
2023-02-21 11:50:00,361.82,361.82,361.27,361.43,6000.0,339.0648,339.0648,338.5494,338.6993,6000.0
2023-02-21 11:55:00,361.48,361.75,361.36,361.62,23338.0,338.7462,338.9992,338.6337,338.8774,23338.0
2023-02-21 12:00:00,361.62,361.78,361.4,361.58,15864.0,338.8774,339.0273,338.6712,338.8399,15864.0
2023-02-21 12:05:00,361.64,362.1,361.64,361.99,9650.0,338.8961,339.3272,338.8961,339.2241,9650.0
2023-02-21 12:10:00,362.0,362.07,361.62,361.67,3691.0,339.2335,339.2991,338.8774,338.9242,3691.0
2023-02-21 12:15:00,361.74,361.88,361.43,361.81,6668.0,338.9898,339.121,338.6993,339.0554,6668.0
2023-02-21 12:20:00,361.89,362.0,361.6,361.83,4123.0,339.1304,339.2335,338.8586,339.0741,4123.0
2023-02-21 12:25:00,361.72,361.92,361.54,361.85,12455.0,338.9711,339.1585,338.8024,339.0929,12455.0
2023-02-21 12:30:00,361.88,362.15,361.69,362.15,11094.0,339.121,339.374,338.943,339.374,11094.0
2023-02-21 12:35:00,362.17,362.5,362.06,362.23,8148.0,339.3928,339.702,339.2897,339.449,8148.0
2023-02-21 12:40:00,362.29,362.66,362.06,362.4,5811.0,339.5052,339.8519,339.2897,339.6083,5811.0
2023-02-21 12:45:00,362.34,362.58,362.13,362.53,7856.0,339.5521,339.777,339.3553,339.7301,7856.0
2023-02-21 12:50:00,362.64,362.99,362.54,362.54,5597.0,339.8332,340.1612,339.7395,339.7395,5597.0
2023-02-21 12:55:00,362.29,362.73,362.29,362.59,8697.0,339.5052,339.9175,339.5052,339.7864,8697.0
2023-02-21 13:00:00,362.5,362.98,362.5,362.91,7037.0,339.702,340.1518,339.702,340.0862,7037.0
2023-02-21 13:05:00,362.92,363.01,362.36,362.45,7750.0,340.0956,340.1799,339.5708,339.6552,7750.0
2023-02-21 13:10:00,362.48,362.57,361.98,362.19,4137.0,339.6833,339.7676,339.2147,339.4115,4137.0
2023-02-21 13:15:00,362.08,362.34,361.85,362.17,5112.0,339.3084,339.5521,339.0929,339.3928,5112.0
2023-02-21 13:20:00,362.15,362.33,361.92,361.92,5698.0,339.374,339.5427,339.1585,339.1585,5698.0
2023-02-21 13:25:00,361.88,361.97,361.45,361.69,9852.0,339.121,339.2053,338.718,338.943,9852.0
2023-02-21 13:30:00,361.61,361.7,361.28,361.28,5085.0,338.868,338.9523,338.5587,338.5587,5085.0
2023-02-21 13:35:00,361.31,361.37,361.11,361.19,6633.0,338.5869,338.6431,338.3994,338.4744,6633.0
2023-02-21 13:40:00,361.15,361.44,361.0,361.44,4798.0,338.4369,338.7087,338.2963,338.7087,4798.0
2023-02-21 13:45:00,361.46,361.75,361.18,361.18,6458.0,338.7274,338.9992,338.465,338.465,6458.0
2023-02-21 13:50:00,361.19,361.19,360.7,360.88,4001.0,338.4744,338.4744,338.0152,338.1839,4001.0
2023-02-21 13:55:00,360.87,360.99,360.71,360.97,6215.0,338.1745,338.287,338.0246,338.2682,6215.0
2023-02-21 14:00:00,361.01,361.21,360.76,361.21,5238.0,338.3057,338.4931,338.0714,338.4931,5238.0
2023-02-21 14:05:00,361.13,361.13,360.8,360.94,5761.0,338.4182,338.4182,338.1089,338.2401,5761.0
2023-02-21 14:10:00,360.86,360.88,360.15,360.45,27129.0,338.1652,338.1839,337.4998,337.7809,27129.0
2023-02-21 14:15:00,360.48,360.6,360.32,360.51,6821.0,337.8091,337.9215,337.6591,337.8372,6821.0
2023-02-21 14:20:00,360.44,360.5,360.24,360.24,4973.0,337.7716,337.8278,337.5841,337.5841,4973.0
2023-02-21 14:25:00,360.09,360.71,360.09,360.52,6923.0,337.4436,338.0246,337.4436,337.8465,6923.0
2023-02-21 14:30:00,360.47,361.01,360.39,360.92,7888.0,337.7997,338.3057,337.7247,338.2214,7888.0
2023-02-21 14:35:00,360.9,361.06,360.69,360.96,6004.0,338.2026,338.3526,338.0058,338.2589,6004.0
2023-02-21 14:40:00,360.92,361.31,360.53,361.13,11553.0,338.2214,338.5869,337.8559,338.4182,11553.0
2023-02-21 14:45:00,361.2,361.45,361.05,361.2,9569.0,338.4838,338.718,338.3432,338.4838,9569.0
2023-02-21 14:50:00,361.11,361.2,360.91,361.02,5894.0,338.3994,338.4838,338.212,338.3151,5894.0
2023-02-21 14:55:00,361.02,361.27,360.75,361.03,12862.0,338.3151,338.5494,338.0621,338.3245,12862.0
2023-02-21 15:00:00,361.16,361.78,361.02,361.63,16205.0,338.4463,339.0273,338.3151,338.8867,16205.0
2023-02-21 15:05:00,361.61,361.61,360.87,361.0,9952.0,338.868,338.868,338.1745,338.2963,9952.0
2023-02-21 15:10:00,361.0,361.05,360.66,360.82,6818.0,338.2963,338.3432,337.9777,338.1277,6818.0
2023-02-21 15:15:00,360.84,361.43,360.73,361.4,19496.0,338.1464,338.6993,338.0433,338.6712,19496.0
2023-02-21 15:20:00,361.33,361.6,361.31,361.41,17704.0,338.6056,338.8586,338.5869,338.6806,17704.0
2023-02-21 15:25:00,361.5,361.55,361.08,361.21,6789.0,338.7649,338.8118,338.3713,338.4931,6789.0
2023-02-21 15:30:00,361.21,362.03,361.21,361.88,15806.0,338.4931,339.2616,338.4931,339.121,15806.0
2023-02-21 15:35:00,361.89,361.95,361.27,361.83,13017.0,339.1304,339.1866,338.5494,339.0741,13017.0
2023-02-21 15:40:00,361.77,361.88,361.33,361.76,26425.0,339.0179,339.121,338.6056,339.0085,26425.0
2023-02-21 15:45:00,361.82,362.15,361.75,361.9,21908.0,339.0648,339.374,338.9992,339.1397,21908.0
2023-02-21 15:50:00,362.01,362.07,361.35,361.73,41156.0,339.2428,339.2991,338.6243,338.9804,41156.0
2023-02-21 15:55:00,361.75,361.81,360.96,361.18,106250.0,338.9992,339.0554,338.2589,338.465,106250.0
2023-02-22 09:30:00,361.63,362.72,360.18,362.66,82165.0,338.8867,339.9082,337.5279,339.8519,82165.0
2023-02-22 09:35:00,362.33,363.0,361.77,362.61,14789.0,339.5427,340.1706,339.0179,339.8051,14789.0
2023-02-22 09:40:00,362.5,362.5,361.46,361.82,20700.0,339.702,339.702,338.7274,339.0648,20700.0
2023-02-22 09:45:00,361.66,362.07,361.01,361.35,27779.0,338.9148,339.2991,338.3057,338.6243,27779.0
2023-02-22 09:50:00,361.41,362.23,361.3,361.34,21251.0,338.6806,339.449,338.5775,338.615,21251.0
2023-02-22 09:55:00,361.31,361.75,361.03,361.09,12472.0,338.5869,338.9992,338.3245,338.3807,12472.0
2023-02-22 10:00:00,361.15,361.35,360.79,360.8,9995.0,338.4369,338.6243,338.0996,338.1089,9995.0
2023-02-22 10:05:00,360.93,360.98,360.32,360.52,10946.0,338.2307,338.2776,337.6591,337.8465,10946.0
2023-02-22 10:10:00,360.48,360.48,359.11,359.31,16973.0,337.8091,337.8091,336.5252,336.7126,16973.0
2023-02-22 10:15:00,359.18,359.49,358.88,359.37,20867.0,336.5908,336.8813,336.3097,336.7689,20867.0
2023-02-22 10:20:00,359.46,360.79,359.46,360.78,7524.0,336.8532,338.0996,336.8532,338.0902,7524.0
2023-02-22 10:25:00,360.75,360.92,359.56,359.56,10371.0,338.0621,338.2214,336.9469,336.9469,10371.0
2023-02-22 10:30:00,359.55,359.55,358.04,358.4,12493.0,336.9375,336.9375,335.5225,335.8599,12493.0
2023-02-22 10:35:00,358.43,359.07,358.43,358.72,6843.0,335.888,336.4877,335.888,336.1597,6843.0
2023-02-22 10:40:00,359.14,359.61,358.83,359.44,8837.0,336.5533,336.9938,336.2628,336.8345,8837.0
2023-02-22 10:45:00,359.43,360.09,359.36,359.9,10468.0,336.8251,337.4436,336.7595,337.2655,10468.0
2023-02-22 10:50:00,359.81,360.04,359.59,359.72,10597.0,337.1812,337.3967,336.975,337.0968,10597.0
2023-02-22 10:55:00,359.68,359.96,359.55,359.87,14019.0,337.0594,337.3218,336.9375,337.2374,14019.0
2023-02-22 11:00:00,359.85,360.79,359.72,360.61,13936.0,337.2187,338.0996,337.0968,337.9309,13936.0
2023-02-22 11:05:00,360.66,360.77,360.17,360.31,23563.0,337.9777,338.0808,337.5185,337.6497,23563.0
2023-02-22 11:10:00,360.28,360.28,359.72,359.89,9890.0,337.6216,337.6216,337.0968,337.2562,9890.0
2023-02-22 11:15:00,359.97,360.31,359.9,360.0,9377.0,337.3311,337.6497,337.2655,337.3592,9377.0
2023-02-22 11:20:00,359.99,360.35,359.91,359.98,21461.0,337.3499,337.6872,337.2749,337.3405,21461.0
2023-02-22 11:25:00,360.0,360.07,359.77,360.01,12835.0,337.3592,337.4248,337.1437,337.3686,12835.0
2023-02-22 11:30:00,360.06,360.12,359.77,360.08,12369.0,337.4155,337.4717,337.1437,337.4342,12369.0
2023-02-22 11:35:00,360.02,360.64,360.02,360.43,13459.0,337.378,337.959,337.378,337.7622,13459.0
2023-02-22 11:40:00,360.51,361.26,360.51,361.24,6378.0,337.8372,338.54,337.8372,338.5213,6378.0
2023-02-22 11:45:00,361.29,361.29,360.88,360.92,7995.0,338.5681,338.5681,338.1839,338.2214,7995.0
2023-02-22 11:50:00,361.04,361.46,360.96,361.09,10242.0,338.3338,338.7274,338.2589,338.3807,10242.0
2023-02-22 11:55:00,361.28,361.31,360.9,361.09,15554.0,338.5587,338.5869,338.2026,338.3807,15554.0
2023-02-22 12:00:00,361.06,361.23,360.88,361.23,3608.0,338.3526,338.5119,338.1839,338.5119,3608.0
2023-02-22 12:05:00,361.32,361.69,361.12,361.57,7689.0,338.5962,338.943,338.4088,338.8305,7689.0
2023-02-22 12:10:00,361.45,361.53,361.1,361.44,4600.0,338.718,338.793,338.3901,338.7087,4600.0
2023-02-22 12:15:00,361.42,361.88,361.42,361.86,6563.0,338.6899,339.121,338.6899,339.1023,6563.0
2023-02-22 12:20:00,361.97,362.1,361.81,362.02,5325.0,339.2053,339.3272,339.0554,339.2522,5325.0
2023-02-22 12:25:00,362.04,362.1,361.8,361.85,5992.0,339.2709,339.3272,339.046,339.0929,5992.0
2023-02-22 12:30:00,362.0,362.12,361.9,361.98,5235.0,339.2335,339.3459,339.1397,339.2147,5235.0
2023-02-22 12:35:00,362.02,362.33,361.89,362.16,7524.0,339.2522,339.5427,339.1304,339.3834,7524.0
2023-02-22 12:40:00,362.24,362.36,362.14,362.14,3406.0,339.4584,339.5708,339.3647,339.3647,3406.0
2023-02-22 12:45:00,362.2,362.47,362.13,362.22,9254.0,339.4209,339.6739,339.3553,339.4396,9254.0
2023-02-22 12:50:00,362.42,362.68,362.37,362.68,8043.0,339.627,339.8707,339.5802,339.8707,8043.0
2023-02-22 12:55:00,362.68,362.68,362.14,362.2,8728.0,339.8707,339.8707,339.3647,339.4209,8728.0
2023-02-22 13:00:00,362.16,362.16,361.91,361.96,4507.0,339.3834,339.3834,339.1491,339.196,4507.0
2023-02-22 13:05:00,361.81,362.22,361.81,362.15,5128.0,339.0554,339.4396,339.0554,339.374,5128.0
2023-02-22 13:10:00,362.13,362.16,361.74,361.98,8702.0,339.3553,339.3834,338.9898,339.2147,8702.0
2023-02-22 13:15:00,361.98,362.36,361.98,362.26,5134.0,339.2147,339.5708,339.2147,339.4771,5134.0
2023-02-22 13:20:00,362.27,362.27,361.96,362.16,3980.0,339.4865,339.4865,339.196,339.3834,3980.0
2023-02-22 13:25:00,362.19,362.32,362.13,362.27,5785.0,339.4115,339.5333,339.3553,339.4865,5785.0
2023-02-22 13:30:00,362.25,362.29,361.82,362.1,4361.0,339.4677,339.5052,339.0648,339.3272,4361.0
2023-02-22 13:35:00,362.25,362.48,362.13,362.41,5523.0,339.4677,339.6833,339.3553,339.6177,5523.0
2023-02-22 13:40:00,362.44,362.74,362.44,362.64,5584.0,339.6458,339.9269,339.6458,339.8332,5584.0
2023-02-22 13:45:00,362.5,362.51,362.18,362.43,3872.0,339.702,339.7114,339.4021,339.6364,3872.0
2023-02-22 13:50:00,362.43,362.43,361.87,362.0,6472.0,339.6364,339.6364,339.1116,339.2335,6472.0
2023-02-22 13:55:00,361.99,362.1,361.84,361.98,9188.0,339.2241,339.3272,339.0835,339.2147,9188.0
2023-02-22 14:00:00,362.0,362.47,360.82,361.66,21560.0,339.2335,339.6739,338.1277,338.9148,21560.0
2023-02-22 14:05:00,361.52,362.32,361.3,361.49,7599.0,338.7836,339.5333,338.5775,338.7555,7599.0
2023-02-22 14:10:00,361.82,361.82,360.79,360.95,7991.0,339.0648,339.0648,338.0996,338.2495,7991.0
2023-02-22 14:15:00,360.95,361.37,360.44,361.29,3750.0,338.2495,338.6431,337.7716,338.5681,3750.0
2023-02-22 14:20:00,361.41,361.77,361.03,361.22,8330.0,338.6806,339.0179,338.3245,338.5025,8330.0
2023-02-22 14:25:00,361.46,361.86,361.2,361.69,6079.0,338.7274,339.1023,338.4838,338.943,6079.0
2023-02-22 14:30:00,361.57,361.57,360.55,360.61,10634.0,338.8305,338.8305,337.8746,337.9309,10634.0
2023-02-22 14:35:00,360.79,360.9,360.28,360.58,8883.0,338.0996,338.2026,337.6216,337.9028,8883.0
2023-02-22 14:40:00,360.56,360.69,359.91,360.54,9551.0,337.884,338.0058,337.2749,337.8653,9551.0
2023-02-22 14:45:00,360.54,361.07,360.21,361.02,8597.0,337.8653,338.3619,337.556,338.3151,8597.0
2023-02-22 14:50:00,361.03,361.07,359.97,360.22,15964.0,338.3245,338.3619,337.3311,337.5654,15964.0
2023-02-22 14:55:00,360.13,360.23,359.77,359.77,6807.0,337.4811,337.5748,337.1437,337.1437,6807.0
2023-02-22 15:00:00,359.83,360.11,359.31,359.44,8707.0,337.1999,337.4623,336.7126,336.8345,8707.0
2023-02-22 15:05:00,359.67,359.67,359.26,359.44,4900.0,337.05,337.05,336.6658,336.8345,4900.0
2023-02-22 15:10:00,359.63,359.76,358.96,359.31,7836.0,337.0125,337.1343,336.3846,336.7126,7836.0
2023-02-22 15:15:00,359.32,359.81,359.2,359.54,6988.0,336.722,337.1812,336.6096,336.9282,6988.0
2023-02-22 15:20:00,359.61,360.03,359.32,359.84,8268.0,336.9938,337.3874,336.722,337.2093,8268.0
2023-02-22 15:25:00,359.86,360.0,359.35,359.4,7103.0,337.228,337.3592,336.7501,336.797,7103.0
2023-02-22 15:30:00,359.35,359.87,359.23,359.69,13812.0,336.7501,337.2374,336.6377,337.0687,13812.0
2023-02-22 15:35:00,359.7,359.73,359.13,359.5,8229.0,337.0781,337.1062,336.544,336.8907,8229.0
2023-02-22 15:40:00,359.49,359.89,359.37,359.65,8302.0,336.8813,337.2562,336.7689,337.0312,8302.0
2023-02-22 15:45:00,359.59,359.92,359.3,359.78,18411.0,336.975,337.2843,336.7033,337.1531,18411.0
2023-02-22 15:50:00,359.78,360.51,359.46,360.38,27940.0,337.1531,337.8372,336.8532,337.7153,27940.0
2023-02-22 15:55:00,360.45,361.1,360.42,360.89,94049.0,337.7809,338.3901,337.7528,338.1933,94049.0
2023-02-23 09:30:00,363.2,366.16,362.98,365.83,60671.0,340.358,343.1318,340.1518,342.8226,60671.0
2023-02-23 09:35:00,365.69,366.42,365.36,365.78,17929.0,342.6914,343.3755,342.3821,342.7757,17929.0
2023-02-23 09:40:00,365.91,366.45,364.87,365.13,18128.0,342.8976,343.4036,341.923,342.1666,18128.0
2023-02-23 09:45:00,365.42,366.75,365.42,366.54,26625.0,342.4384,343.6847,342.4384,343.4879,26625.0
2023-02-23 09:50:00,366.53,367.88,366.43,367.25,32139.0,343.4786,344.7437,343.3848,344.1533,32139.0
2023-02-23 09:55:00,367.35,367.37,365.64,365.96,20894.0,344.247,344.2657,342.6445,342.9444,20894.0
2023-02-23 10:00:00,366.16,366.38,365.28,365.41,10853.0,343.1318,343.338,342.3072,342.429,10853.0
2023-02-23 10:05:00,365.45,365.51,364.43,364.98,14266.0,342.4665,342.5227,341.5106,342.026,14266.0
2023-02-23 10:10:00,365.01,365.01,364.31,364.41,12180.0,342.0542,342.0542,341.3982,341.4919,12180.0
2023-02-23 10:15:00,364.46,364.91,364.22,364.66,13720.0,341.5387,341.9604,341.3138,341.7262,13720.0
2023-02-23 10:20:00,364.78,365.02,364.72,364.93,8748.0,341.8386,342.0635,341.7824,341.9792,8748.0
2023-02-23 10:25:00,364.87,365.16,364.73,364.76,13959.0,341.923,342.1947,341.7918,341.8199,13959.0
2023-02-23 10:30:00,364.82,364.9,363.88,364.6,11514.0,341.8761,341.9511,340.9952,341.6699,11514.0
2023-02-23 10:35:00,364.47,364.47,363.59,363.59,8562.0,341.5481,341.5481,340.7235,340.7235,8562.0
2023-02-23 10:40:00,363.61,363.62,362.74,363.5,11988.0,340.7422,340.7516,339.9269,340.6391,11988.0
2023-02-23 10:45:00,363.5,363.5,361.46,361.79,17829.0,340.6391,340.6391,338.7274,339.0367,17829.0
2023-02-23 10:50:00,361.77,362.33,361.52,362.25,6598.0,339.0179,339.5427,338.7836,339.4677,6598.0
2023-02-23 10:55:00,362.35,362.61,362.22,362.5,7549.0,339.5614,339.8051,339.4396,339.702,7549.0
2023-02-23 11:00:00,362.56,363.28,362.48,363.02,7186.0,339.7582,340.433,339.6833,340.1893,7186.0
2023-02-23 11:05:00,362.85,362.89,361.93,362.14,5777.0,340.03,340.0675,339.1679,339.3647,5777.0
2023-02-23 11:10:00,362.33,362.62,362.07,362.24,6146.0,339.5427,339.8145,339.2991,339.4584,6146.0
2023-02-23 11:15:00,362.3,362.3,361.76,361.94,7001.0,339.5146,339.5146,339.0085,339.1772,7001.0
2023-02-23 11:20:00,361.83,361.83,361.18,361.37,14612.0,339.0741,339.0741,338.465,338.6431,14612.0
2023-02-23 11:25:00,361.44,361.44,360.93,361.3,12930.0,338.7087,338.7087,338.2307,338.5775,12930.0
2023-02-23 11:30:00,361.25,361.64,361.24,361.51,6591.0,338.5306,338.8961,338.5213,338.7743,6591.0
2023-02-23 11:35:00,361.48,361.78,361.3,361.35,5010.0,338.7462,339.0273,338.5775,338.6243,5010.0
2023-02-23 11:40:00,361.48,361.5,361.05,361.44,6316.0,338.7462,338.7649,338.3432,338.7087,6316.0
2023-02-23 11:45:00,361.46,361.49,360.98,360.98,4358.0,338.7274,338.7555,338.2776,338.2776,4358.0
2023-02-23 11:50:00,360.96,360.96,360.53,360.56,9641.0,338.2589,338.2589,337.8559,337.884,9641.0
2023-02-23 11:55:00,360.69,360.94,360.45,360.67,6844.0,338.0058,338.2401,337.7809,337.9871,6844.0
2023-02-23 12:00:00,360.64,360.74,360.21,360.22,6183.0,337.959,338.0527,337.556,337.5654,6183.0
2023-02-23 12:05:00,360.3,360.43,359.85,360.27,6851.0,337.6404,337.7622,337.2187,337.6123,6851.0
2023-02-23 12:10:00,360.07,360.28,359.61,360.28,8083.0,337.4248,337.6216,336.9938,337.6216,8083.0
2023-02-23 12:15:00,360.28,360.79,360.25,360.5,7460.0,337.6216,338.0996,337.5935,337.8278,7460.0
2023-02-23 12:20:00,360.4,360.4,359.66,360.13,5352.0,337.7341,337.7341,337.0406,337.4811,5352.0
2023-02-23 12:25:00,360.16,360.23,359.84,359.93,5548.0,337.5092,337.5748,337.2093,337.2936,5548.0
2023-02-23 12:30:00,359.9,360.31,359.76,360.29,4037.0,337.2655,337.6497,337.1343,337.631,4037.0
2023-02-23 12:35:00,360.19,360.71,360.17,360.3,7692.0,337.5373,338.0246,337.5185,337.6404,7692.0
2023-02-23 12:40:00,360.16,360.5,359.91,360.23,4144.0,337.5092,337.8278,337.2749,337.5748,4144.0
2023-02-23 12:45:00,360.3,360.39,359.87,360.06,2710.0,337.6404,337.7247,337.2374,337.4155,2710.0
2023-02-23 12:50:00,360.11,360.56,360.1,360.37,4849.0,337.4623,337.884,337.4529,337.706,4849.0
2023-02-23 12:55:00,360.51,361.02,360.51,361.02,4251.0,337.8372,338.3151,337.8372,338.3151,4251.0
2023-02-23 13:00:00,360.97,361.31,360.75,361.0,10780.0,338.2682,338.5869,338.0621,338.2963,10780.0
2023-02-23 13:05:00,360.92,360.92,360.5,360.66,7154.0,338.2214,338.2214,337.8278,337.9777,7154.0
2023-02-23 13:10:00,360.52,360.89,360.45,360.46,7443.0,337.8465,338.1933,337.7809,337.7903,7443.0
2023-02-23 13:15:00,360.38,360.48,360.02,360.45,12006.0,337.7153,337.8091,337.378,337.7809,12006.0
2023-02-23 13:20:00,360.5,360.5,360.2,360.34,10263.0,337.8278,337.8278,337.5467,337.6779,10263.0
2023-02-23 13:25:00,360.42,360.48,360.14,360.25,12165.0,337.7528,337.8091,337.4904,337.5935,12165.0
2023-02-23 13:30:00,360.15,360.42,359.86,360.26,8087.0,337.4998,337.7528,337.228,337.6029,8087.0
2023-02-23 13:35:00,360.07,360.8,360.07,360.68,5906.0,337.4248,338.1089,337.4248,337.9965,5906.0
2023-02-23 13:40:00,360.78,361.23,360.51,360.59,11380.0,338.0902,338.5119,337.8372,337.9121,11380.0
2023-02-23 13:45:00,360.71,361.26,360.5,361.21,8688.0,338.0246,338.54,337.8278,338.4931,8688.0
2023-02-23 13:50:00,361.23,361.46,361.05,361.33,17544.0,338.5119,338.7274,338.3432,338.6056,17544.0
2023-02-23 13:55:00,361.29,361.49,360.95,360.95,12255.0,338.5681,338.7555,338.2495,338.2495,12255.0
2023-02-23 14:00:00,360.97,361.12,360.64,360.74,10517.0,338.2682,338.4088,337.959,338.0527,10517.0
2023-02-23 14:05:00,360.75,361.28,360.75,361.19,16324.0,338.0621,338.5587,338.0621,338.4744,16324.0
2023-02-23 14:10:00,361.17,361.49,360.89,361.42,14944.0,338.4557,338.7555,338.1933,338.6899,14944.0
2023-02-23 14:15:00,361.68,362.08,361.1,361.89,58577.0,338.9336,339.3084,338.3901,339.1304,58577.0
2023-02-23 14:20:00,361.88,362.33,361.88,362.21,6253.0,339.121,339.5427,339.121,339.4302,6253.0
2023-02-23 14:25:00,362.17,362.63,361.97,362.63,8223.0,339.3928,339.8238,339.2053,339.8238,8223.0
2023-02-23 14:30:00,362.61,363.0,362.4,362.65,10308.0,339.8051,340.1706,339.6083,339.8426,10308.0
2023-02-23 14:35:00,362.76,362.78,362.37,362.57,7546.0,339.9457,339.9644,339.5802,339.7676,7546.0
2023-02-23 14:40:00,362.55,362.63,361.91,362.09,10818.0,339.7489,339.8238,339.1491,339.3178,10818.0
2023-02-23 14:45:00,362.09,362.23,361.88,362.1,12888.0,339.3178,339.449,339.121,339.3272,12888.0
2023-02-23 14:50:00,361.95,362.13,361.71,362.01,6714.0,339.1866,339.3553,338.9617,339.2428,6714.0
2023-02-23 14:55:00,362.1,362.15,361.77,361.92,9410.0,339.3272,339.374,339.0179,339.1585,9410.0
2023-02-23 15:00:00,362.06,362.78,362.06,362.78,9071.0,339.2897,339.9644,339.2897,339.9644,9071.0
2023-02-23 15:05:00,362.74,362.91,362.58,362.65,11814.0,339.9269,340.0862,339.777,339.8426,11814.0
2023-02-23 15:10:00,362.73,363.25,362.69,363.07,9849.0,339.9175,340.4048,339.8801,340.2362,9849.0
2023-02-23 15:15:00,363.19,363.36,362.76,362.8,12060.0,340.3486,340.5079,339.9457,339.9831,12060.0
2023-02-23 15:20:00,362.81,363.4,362.66,363.35,13392.0,339.9925,340.5454,339.8519,340.4986,13392.0
2023-02-23 15:25:00,363.35,363.71,363.17,363.65,18219.0,340.4986,340.8359,340.3299,340.7797,18219.0
2023-02-23 15:30:00,363.61,363.85,363.39,363.74,17138.0,340.7422,340.9671,340.536,340.864,17138.0
2023-02-23 15:35:00,363.64,363.98,363.39,363.77,18597.0,340.7703,341.0889,340.536,340.8921,18597.0
2023-02-23 15:40:00,363.83,363.95,363.37,363.54,15539.0,340.9484,341.0608,340.5173,340.6766,15539.0
2023-02-23 15:45:00,363.48,363.48,362.74,362.89,20808.0,340.6204,340.6204,339.9269,340.0675,20808.0
2023-02-23 15:50:00,362.92,363.1,362.58,363.04,30170.0,340.0956,340.2643,339.777,340.208,30170.0
2023-02-23 15:55:00,363.05,363.66,363.05,363.65,84658.0,340.2174,340.7891,340.2174,340.7797,84658.0
2023-02-24 09:30:00,360.17,362.73,359.53,362.41,90997.0,337.5185,339.9175,336.9188,339.6177,90997.0
2023-02-24 09:35:00,362.6,363.33,361.87,362.53,22232.0,339.7957,340.4798,339.1116,339.7301,22232.0
2023-02-24 09:40:00,362.68,362.83,361.26,361.26,17189.0,339.8707,340.0113,338.54,338.54,17189.0
2023-02-24 09:45:00,361.02,361.75,360.56,361.54,30709.0,338.3151,338.9992,337.884,338.8024,30709.0
2023-02-24 09:50:00,361.49,362.24,361.01,362.24,15366.0,338.7555,339.4584,338.3057,339.4584,15366.0
2023-02-24 09:55:00,362.33,363.45,362.25,362.88,33481.0,339.5427,340.5923,339.4677,340.0581,33481.0
2023-02-24 10:00:00,362.7,364.6,362.38,364.28,41510.0,339.8894,341.6699,339.5896,341.3701,41510.0
2023-02-24 10:05:00,364.37,364.88,363.56,363.63,18019.0,341.4544,341.9323,340.6953,340.7609,18019.0
2023-02-24 10:10:00,363.61,363.67,361.84,361.85,51198.0,340.7422,340.7984,339.0835,339.0929,51198.0
2023-02-24 10:15:00,361.97,362.27,361.46,361.55,31603.0,339.2053,339.4865,338.7274,338.8118,31603.0
2023-02-24 10:20:00,361.76,361.79,361.02,361.28,16421.0,339.0085,339.0367,338.3151,338.5587,16421.0
2023-02-24 10:25:00,361.06,362.17,360.89,362.17,19560.0,338.3526,339.3928,338.1933,339.3928,19560.0
2023-02-24 10:30:00,362.12,362.12,361.45,361.85,14200.0,339.3459,339.3459,338.718,339.0929,14200.0
2023-02-24 10:35:00,361.81,362.04,360.7,360.81,41117.0,339.0554,339.2709,338.0152,338.1183,41117.0
2023-02-24 10:40:00,360.91,361.57,360.68,361.54,16909.0,338.212,338.8305,337.9965,338.8024,16909.0
2023-02-24 10:45:00,361.62,362.02,361.34,361.34,13690.0,338.8774,339.2522,338.615,338.615,13690.0
2023-02-24 10:50:00,361.25,361.28,360.75,361.2,7493.0,338.5306,338.5587,338.0621,338.4838,7493.0
2023-02-24 10:55:00,361.12,361.92,361.07,361.71,7836.0,338.4088,339.1585,338.3619,338.9617,7836.0
2023-02-24 11:00:00,361.87,362.09,361.59,361.59,9561.0,339.1116,339.3178,338.8492,338.8492,9561.0
2023-02-24 11:05:00,361.51,361.92,361.5,361.51,7658.0,338.7743,339.1585,338.7649,338.7743,7658.0
2023-02-24 11:10:00,361.58,361.97,361.36,361.89,7751.0,338.8399,339.2053,338.6337,339.1304,7751.0
2023-02-24 11:15:00,361.86,362.06,361.71,361.9,8701.0,339.1023,339.2897,338.9617,339.1397,8701.0
2023-02-24 11:20:00,361.91,362.09,361.68,361.82,13378.0,339.1491,339.3178,338.9336,339.0648,13378.0
2023-02-24 11:25:00,361.91,362.89,361.89,362.59,25766.0,339.1491,340.0675,339.1304,339.7864,25766.0
2023-02-24 11:30:00,362.72,362.84,362.22,362.31,20079.0,339.9082,340.0206,339.4396,339.524,20079.0
2023-02-24 11:35:00,362.39,362.39,361.9,362.0,15318.0,339.5989,339.5989,339.1397,339.2335,15318.0
2023-02-24 11:40:00,362.03,362.95,362.0,362.42,39725.0,339.2616,340.1237,339.2335,339.627,39725.0
2023-02-24 11:45:00,362.47,362.85,362.33,362.66,15748.0,339.6739,340.03,339.5427,339.8519,15748.0
2023-02-24 11:50:00,362.67,363.37,362.65,362.65,15309.0,339.8613,340.5173,339.8426,339.8426,15309.0
2023-02-24 11:55:00,362.73,363.01,362.41,362.56,25675.0,339.9175,340.1799,339.6177,339.7582,25675.0
2023-02-24 12:00:00,362.82,362.92,362.51,362.53,3613.0,340.0019,340.0956,339.7114,339.7301,3613.0
2023-02-24 12:05:00,362.45,362.49,362.12,362.32,14727.0,339.6552,339.6926,339.3459,339.5333,14727.0
2023-02-24 12:10:00,362.28,362.56,362.15,362.32,12162.0,339.4958,339.7582,339.374,339.5333,12162.0
2023-02-24 12:15:00,362.27,362.31,361.67,362.02,6284.0,339.4865,339.524,338.9242,339.2522,6284.0
2023-02-24 12:20:00,361.99,362.52,361.88,362.37,6960.0,339.2241,339.7208,339.121,339.5802,6960.0
2023-02-24 12:25:00,362.32,362.56,362.05,362.51,6845.0,339.5333,339.7582,339.2803,339.7114,6845.0
2023-02-24 12:30:00,362.51,363.03,362.44,362.52,33879.0,339.7114,340.1987,339.6458,339.7208,33879.0
2023-02-24 12:35:00,362.57,362.65,362.29,362.3,11805.0,339.7676,339.8426,339.5052,339.5146,11805.0
2023-02-24 12:40:00,362.42,362.42,362.01,362.07,7291.0,339.627,339.627,339.2428,339.2991,7291.0
2023-02-24 12:45:00,362.07,362.07,361.68,361.73,10025.0,339.2991,339.2991,338.9336,338.9804,10025.0
2023-02-24 12:50:00,361.75,361.93,361.38,361.42,13099.0,338.9992,339.1679,338.6524,338.6899,13099.0
2023-02-24 12:55:00,361.34,361.44,361.1,361.35,9347.0,338.615,338.7087,338.3901,338.6243,9347.0
2023-02-24 13:00:00,361.32,361.75,361.32,361.65,4849.0,338.5962,338.9992,338.5962,338.9055,4849.0
2023-02-24 13:05:00,361.53,361.53,361.17,361.29,5150.0,338.793,338.793,338.4557,338.5681,5150.0
2023-02-24 13:10:00,361.22,361.57,361.16,361.53,7449.0,338.5025,338.8305,338.4463,338.793,7449.0
2023-02-24 13:15:00,361.45,361.76,361.45,361.73,9691.0,338.718,339.0085,338.718,338.9804,9691.0
2023-02-24 13:20:00,361.78,362.02,361.52,361.82,19122.0,339.0273,339.2522,338.7836,339.0648,19122.0
2023-02-24 13:25:00,361.83,362.01,361.39,361.43,15011.0,339.0741,339.2428,338.6618,338.6993,15011.0
2023-02-24 13:30:00,361.43,361.43,361.03,361.39,9534.0,338.6993,338.6993,338.3245,338.6618,9534.0
2023-02-24 13:35:00,361.46,361.65,361.29,361.36,9708.0,338.7274,338.9055,338.5681,338.6337,9708.0
2023-02-24 13:40:00,361.49,361.84,361.43,361.73,9421.0,338.7555,339.0835,338.6993,338.9804,9421.0
2023-02-24 13:45:00,361.79,362.33,361.73,361.95,16858.0,339.0367,339.5427,338.9804,339.1866,16858.0
2023-02-24 13:50:00,361.93,362.2,361.92,362.16,9029.0,339.1679,339.4209,339.1585,339.3834,9029.0
2023-02-24 13:55:00,362.13,362.21,361.84,362.09,7524.0,339.3553,339.4302,339.0835,339.3178,7524.0
2023-02-24 14:00:00,362.1,362.66,361.92,362.39,26013.0,339.3272,339.8519,339.1585,339.5989,26013.0
2023-02-24 14:05:00,362.41,362.73,362.36,362.6,8601.0,339.6177,339.9175,339.5708,339.7957,8601.0
2023-02-24 14:10:00,362.58,362.8,362.09,362.77,9990.0,339.777,339.9831,339.3178,339.955,9990.0
2023-02-24 14:15:00,362.8,363.28,362.68,363.28,16891.0,339.9831,340.433,339.8707,340.433,16891.0
2023-02-24 14:20:00,363.29,363.54,363.11,363.17,16888.0,340.4423,340.6766,340.2736,340.3299,16888.0
2023-02-24 14:25:00,363.29,363.52,363.13,363.19,8658.0,340.4423,340.6579,340.2924,340.3486,8658.0
2023-02-24 14:30:00,363.25,363.25,362.65,362.85,14566.0,340.4048,340.4048,339.8426,340.03,14566.0
2023-02-24 14:35:00,362.85,362.98,362.6,362.89,12047.0,340.03,340.1518,339.7957,340.0675,12047.0
2023-02-24 14:40:00,362.95,363.0,362.45,362.8,11060.0,340.1237,340.1706,339.6552,339.9831,11060.0
2023-02-24 14:45:00,362.85,363.79,362.67,363.68,13030.0,340.03,340.9109,339.8613,340.8078,13030.0
2023-02-24 14:50:00,363.66,364.04,363.64,363.84,14524.0,340.7891,341.1452,340.7703,340.9577,14524.0
2023-02-24 14:55:00,363.74,364.17,363.69,363.78,14443.0,340.864,341.267,340.8172,340.9015,14443.0
2023-02-24 15:00:00,363.87,364.31,363.5,363.56,15540.0,340.9858,341.3982,340.6391,340.6953,15540.0
2023-02-24 15:05:00,363.69,364.65,363.69,364.61,14131.0,340.8172,341.7168,340.8172,341.6793,14131.0
2023-02-24 15:10:00,364.62,364.78,364.13,364.14,14861.0,341.6887,341.8386,341.2295,341.2389,14861.0
2023-02-24 15:15:00,364.17,364.54,364.12,364.54,12371.0,341.267,341.6137,341.2201,341.6137,12371.0
2023-02-24 15:20:00,364.59,365.16,364.59,365.06,14852.0,341.6606,342.1947,341.6606,342.101,14852.0
2023-02-24 15:25:00,365.13,365.18,364.38,364.48,15141.0,342.1666,342.2135,341.4638,341.5575,15141.0
2023-02-24 15:30:00,364.43,364.58,363.76,363.97,20083.0,341.5106,341.6512,340.8828,341.0796,20083.0
2023-02-24 15:35:00,363.9,364.03,363.55,363.68,23516.0,341.014,341.1358,340.686,340.8078,23516.0
2023-02-24 15:40:00,363.65,363.77,363.2,363.57,18321.0,340.7797,340.8921,340.358,340.7047,18321.0
2023-02-24 15:45:00,363.57,363.64,363.03,363.14,26661.0,340.7047,340.7703,340.1987,340.3018,26661.0
2023-02-24 15:50:00,363.3,363.59,362.8,363.59,26819.0,340.4517,340.7235,339.9831,340.7235,26819.0
2023-02-24 15:55:00,363.6,364.11,363.5,363.76,68224.0,340.7328,341.2108,340.6391,340.8828,68224.0
2023-02-27 09:30:00,368.22,369.14,366.88,368.96,46984.0,345.0623,345.9244,343.8065,345.7557,46984.0
2023-02-27 09:35:00,369.05,369.72,368.68,368.77,27825.0,345.8401,346.4679,345.4933,345.5777,27825.0
2023-02-27 09:40:00,368.61,369.02,367.57,367.62,20422.0,345.4277,345.812,344.4532,344.5,20422.0
2023-02-27 09:45:00,367.32,367.57,366.39,367.36,20482.0,344.2189,344.4532,343.3474,344.2564,20482.0
2023-02-27 09:50:00,367.36,368.56,367.3,368.36,14266.0,344.2564,345.3809,344.2001,345.1935,14266.0
2023-02-27 09:55:00,368.4,369.0,368.26,369.0,12243.0,345.231,345.7932,345.0998,345.7932,12243.0
2023-02-27 10:00:00,368.83,369.6,368.22,369.58,21070.0,345.6339,346.3555,345.0623,346.3367,21070.0
2023-02-27 10:05:00,369.39,370.3,369.39,370.09,28775.0,346.1587,347.0115,346.1587,346.8147,28775.0
2023-02-27 10:10:00,369.8,370.22,369.39,369.82,31824.0,346.5429,346.9365,346.1587,346.5616,31824.0
2023-02-27 10:15:00,369.76,370.11,369.31,370.01,19335.0,346.5054,346.8334,346.0837,346.7397,19335.0
2023-02-27 10:20:00,370.09,370.1,368.98,369.25,20397.0,346.8147,346.824,345.7745,346.0275,20397.0
2023-02-27 10:25:00,369.31,369.45,368.45,368.66,25326.0,346.0837,346.2149,345.2778,345.4746,25326.0
2023-02-27 10:30:00,368.64,369.29,368.51,369.21,44273.0,345.4559,346.065,345.334,345.99,44273.0
2023-02-27 10:35:00,369.05,369.1,367.42,367.61,31154.0,345.8401,345.8869,344.3126,344.4906,31154.0
2023-02-27 10:40:00,367.54,367.63,366.63,367.23,24818.0,344.425,344.5094,343.5723,344.1345,24818.0
2023-02-27 10:45:00,367.16,367.18,366.22,366.34,16620.0,344.0689,344.0877,343.1881,343.3005,16620.0
2023-02-27 10:50:00,366.33,366.66,366.13,366.23,28162.0,343.2911,343.6004,343.1037,343.1974,28162.0
2023-02-27 10:55:00,366.24,366.24,365.5,366.11,23772.0,343.2068,343.2068,342.5133,343.085,23772.0
2023-02-27 11:00:00,366.24,366.78,366.19,366.29,14021.0,343.2068,343.7128,343.1599,343.2537,14021.0
2023-02-27 11:05:00,366.39,366.52,365.97,366.02,9719.0,343.3474,343.4692,342.9538,343.0006,9719.0
2023-02-27 11:10:00,366.06,366.59,365.62,366.0,20765.0,343.0381,343.5348,342.6258,342.9819,20765.0
2023-02-27 11:15:00,365.96,366.45,365.62,365.64,16505.0,342.9444,343.4036,342.6258,342.6445,16505.0
2023-02-27 11:20:00,365.78,366.0,365.52,365.61,11633.0,342.7757,342.9819,342.5321,342.6164,11633.0
2023-02-27 11:25:00,365.46,365.75,365.38,365.68,7796.0,342.4759,342.7476,342.4009,342.682,7796.0
2023-02-27 11:30:00,365.55,365.8,364.93,365.16,11721.0,342.5602,342.7945,341.9792,342.1947,11721.0
2023-02-27 11:35:00,365.15,365.46,364.92,365.23,28574.0,342.1853,342.4759,341.9698,342.2603,28574.0
2023-02-27 11:40:00,365.22,365.26,364.94,365.14,5694.0,342.2509,342.2884,341.9886,342.176,5694.0
2023-02-27 11:45:00,365.1,365.43,364.9,364.94,11241.0,342.1385,342.4477,341.9511,341.9886,11241.0
2023-02-27 11:50:00,364.86,365.01,364.65,364.97,9387.0,341.9136,342.0542,341.7168,342.0167,9387.0
2023-02-27 11:55:00,364.93,365.56,364.86,365.37,13436.0,341.9792,342.5696,341.9136,342.3915,13436.0
2023-02-27 12:00:00,365.31,365.34,364.77,365.0,11296.0,342.3353,342.3634,341.8292,342.0448,11296.0
2023-02-27 12:05:00,364.89,365.11,364.74,364.74,8658.0,341.9417,342.1479,341.8011,341.8011,8658.0
2023-02-27 12:10:00,364.82,365.47,364.67,365.34,6134.0,341.8761,342.4852,341.7355,342.3634,6134.0
2023-02-27 12:15:00,365.28,365.58,365.12,365.28,10219.0,342.3072,342.5883,342.1572,342.3072,10219.0
2023-02-27 12:20:00,365.21,365.3,364.5,365.04,7864.0,342.2416,342.3259,341.5762,342.0823,7864.0
2023-02-27 12:25:00,365.11,365.59,365.11,365.49,8580.0,342.1479,342.5977,342.1479,342.504,8580.0
2023-02-27 12:30:00,365.56,366.13,365.56,365.95,11014.0,342.5696,343.1037,342.5696,342.935,11014.0
2023-02-27 12:35:00,366.01,366.29,365.96,366.24,8839.0,342.9913,343.2537,342.9444,343.2068,8839.0
2023-02-27 12:40:00,366.15,366.38,366.04,366.18,8554.0,343.1225,343.338,343.0194,343.1506,8554.0
2023-02-27 12:45:00,366.18,366.4,366.01,366.34,7801.0,343.1506,343.3567,342.9913,343.3005,7801.0
2023-02-27 12:50:00,366.34,366.63,365.8,365.94,10768.0,343.3005,343.5723,342.7945,342.9257,10768.0
2023-02-27 12:55:00,366.16,366.63,366.1,366.57,5750.0,343.1318,343.5723,343.0756,343.516,5750.0
2023-02-27 13:00:00,366.71,366.85,366.04,366.09,14852.0,343.6472,343.7784,343.0194,343.0662,14852.0
2023-02-27 13:05:00,366.08,366.18,365.85,365.87,7417.0,343.0569,343.1506,342.8413,342.8601,7417.0
2023-02-27 13:10:00,365.89,366.31,365.67,366.13,5888.0,342.8788,343.2724,342.6726,343.1037,5888.0
2023-02-27 13:15:00,366.33,366.62,366.23,366.5,4344.0,343.2911,343.5629,343.1974,343.4504,4344.0
2023-02-27 13:20:00,366.58,366.71,366.22,366.25,7497.0,343.5254,343.6472,343.1881,343.2162,7497.0
2023-02-27 13:25:00,366.31,366.31,365.89,366.04,15788.0,343.2724,343.2724,342.8788,343.0194,15788.0
2023-02-27 13:30:00,366.06,366.52,366.06,366.4,11417.0,343.0381,343.4692,343.0381,343.3567,11417.0
2023-02-27 13:35:00,366.46,366.83,366.32,366.34,6246.0,343.413,343.7597,343.2818,343.3005,6246.0
2023-02-27 13:40:00,366.45,366.64,366.04,366.14,4960.0,343.4036,343.5816,343.0194,343.1131,4960.0
2023-02-27 13:45:00,366.12,366.24,365.96,366.04,7972.0,343.0943,343.2068,342.9444,343.0194,7972.0
2023-02-27 13:50:00,366.04,366.7,365.98,366.62,7502.0,343.0194,343.6379,342.9631,343.5629,7502.0
2023-02-27 13:55:00,366.54,367.2,366.47,367.15,8714.0,343.4879,344.1064,343.4223,344.0596,8714.0
2023-02-27 14:00:00,367.13,367.82,367.12,367.46,12316.0,344.0408,344.6874,344.0315,344.3501,12316.0
2023-02-27 14:05:00,367.56,367.62,367.3,367.33,5000.0,344.4438,344.5,344.2001,344.2282,5000.0
2023-02-27 14:10:00,367.46,367.69,367.32,367.32,4871.0,344.3501,344.5656,344.2189,344.2189,4871.0
2023-02-27 14:15:00,367.27,367.27,366.79,366.83,9165.0,344.172,344.172,343.7222,343.7597,9165.0
2023-02-27 14:20:00,366.89,367.08,366.48,366.51,7865.0,343.8159,343.994,343.4317,343.4598,7865.0
2023-02-27 14:25:00,366.57,366.89,366.32,366.45,11141.0,343.516,343.8159,343.2818,343.4036,11141.0
2023-02-27 14:30:00,366.49,366.66,366.27,366.57,6335.0,343.4411,343.6004,343.2349,343.516,6335.0
2023-02-27 14:35:00,366.5,366.59,366.18,366.18,6400.0,343.4504,343.5348,343.1506,343.1506,6400.0
2023-02-27 14:40:00,366.23,366.37,365.93,366.09,12448.0,343.1974,343.3286,342.9163,343.0662,12448.0
2023-02-27 14:45:00,366.13,366.46,365.84,366.34,9131.0,343.1037,343.413,342.832,343.3005,9131.0
2023-02-27 14:50:00,366.25,366.33,366.0,366.14,4626.0,343.2162,343.2911,342.9819,343.1131,4626.0
2023-02-27 14:55:00,366.14,366.73,366.07,366.54,10529.0,343.1131,343.666,343.0475,343.4879,10529.0
2023-02-27 15:00:00,366.39,366.58,366.27,366.42,6172.0,343.3474,343.5254,343.2349,343.3755,6172.0
2023-02-27 15:05:00,366.42,366.45,366.14,366.15,9741.0,343.3755,343.4036,343.1131,343.1225,9741.0
2023-02-27 15:10:00,366.15,366.29,366.01,366.26,13397.0,343.1225,343.2537,342.9913,343.2255,13397.0
2023-02-27 15:15:00,366.18,366.23,365.71,366.09,12656.0,343.1506,343.1974,342.7101,343.0662,12656.0
2023-02-27 15:20:00,366.03,366.19,365.89,366.13,11835.0,343.01,343.1599,342.8788,343.1037,11835.0
2023-02-27 15:25:00,366.14,366.51,366.02,366.45,17832.0,343.1131,343.4598,343.0006,343.4036,17832.0
2023-02-27 15:30:00,366.44,366.44,365.6,365.72,21905.0,343.3942,343.3942,342.607,342.7195,21905.0
2023-02-27 15:35:00,365.75,365.82,365.38,365.79,20828.0,342.7476,342.8132,342.4009,342.7851,20828.0
2023-02-27 15:40:00,365.78,366.22,365.49,366.06,22443.0,342.7757,343.1881,342.504,343.0381,22443.0
2023-02-27 15:45:00,365.95,366.53,365.79,365.87,28484.0,342.935,343.4786,342.7851,342.8601,28484.0
2023-02-27 15:50:00,365.77,366.66,365.74,366.51,50799.0,342.7664,343.6004,342.7382,343.4598,50799.0
2023-02-27 15:55:00,366.55,366.67,365.49,365.61,144492.0,343.4973,343.6098,342.504,342.6164,144492.0
2023-02-28 09:30:00,366.0,366.01,361.51,361.77,99449.0,342.9819,342.9913,338.7743,339.0179,99449.0
2023-02-28 09:35:00,361.63,362.81,360.47,361.65,62121.0,338.8867,339.9925,337.7997,338.9055,62121.0
2023-02-28 09:40:00,361.59,361.7,359.71,359.8,61683.0,338.8492,338.9523,337.0875,337.1718,61683.0
2023-02-28 09:45:00,359.8,360.86,359.37,359.46,36978.0,337.1718,338.1652,336.7689,336.8532,36978.0
2023-02-28 09:50:00,359.34,359.7,358.63,358.76,61671.0,336.7407,337.0781,336.0754,336.1972,61671.0
2023-02-28 09:55:00,358.87,359.38,357.69,357.91,54929.0,336.3003,336.7782,335.1945,335.4007,54929.0
2023-02-28 10:00:00,358.1,359.11,357.94,358.6,60999.0,335.5787,336.5252,335.4288,336.0473,60999.0
2023-02-28 10:05:00,358.62,358.62,357.54,358.5,53729.0,336.066,336.066,335.0539,335.9536,53729.0
2023-02-28 10:10:00,358.31,358.58,357.44,357.71,29140.0,335.7755,336.0285,334.9602,335.2133,29140.0
2023-02-28 10:15:00,357.83,358.2,357.34,358.11,32313.0,335.3257,335.6724,334.8665,335.5881,32313.0
2023-02-28 10:20:00,358.04,359.56,357.93,359.18,47696.0,335.5225,336.9469,335.4194,336.5908,47696.0
2023-02-28 10:25:00,359.3,359.84,358.72,358.93,29406.0,336.7033,337.2093,336.1597,336.3565,29406.0
2023-02-28 10:30:00,358.7,359.12,358.53,358.74,22284.0,336.141,336.5346,335.9817,336.1785,22284.0
2023-02-28 10:35:00,358.88,359.04,358.28,358.63,17953.0,336.3097,336.4596,335.7474,336.0754,17953.0
2023-02-28 10:40:00,358.56,359.12,358.11,358.38,17941.0,336.0098,336.5346,335.5881,335.8411,17941.0
2023-02-28 10:45:00,358.37,358.68,357.74,358.17,17234.0,335.8318,336.1223,335.2414,335.6443,17234.0
2023-02-28 10:50:00,358.09,358.09,357.13,357.19,19185.0,335.5694,335.5694,334.6697,334.726,19185.0
2023-02-28 10:55:00,357.21,357.59,356.68,357.57,35009.0,334.7447,335.1008,334.248,335.0821,35009.0
2023-02-28 11:00:00,357.74,358.79,357.73,358.5,30446.0,335.2414,336.2253,335.232,335.9536,30446.0
2023-02-28 11:05:00,358.42,358.69,358.12,358.6,20368.0,335.8786,336.1316,335.5975,336.0473,20368.0
2023-02-28 11:10:00,358.69,359.04,358.31,358.52,15116.0,336.1316,336.4596,335.7755,335.9723,15116.0
2023-02-28 11:15:00,358.55,359.06,358.51,358.56,28243.0,336.0004,336.4784,335.9629,336.0098,28243.0
2023-02-28 11:20:00,358.59,358.91,358.05,358.11,13434.0,336.0379,336.3378,335.5319,335.5881,13434.0
2023-02-28 11:25:00,358.21,358.3,357.4,357.9,17037.0,335.6818,335.7662,334.9228,335.3913,17037.0
2023-02-28 11:30:00,357.76,358.38,357.76,357.92,11205.0,335.2601,335.8411,335.2601,335.4101,11205.0
2023-02-28 11:35:00,357.95,358.0,357.66,357.7,10636.0,335.4382,335.485,335.1664,335.2039,10636.0
2023-02-28 11:40:00,357.82,357.83,356.93,357.22,11410.0,335.3163,335.3257,334.4823,334.7541,11410.0
2023-02-28 11:45:00,357.11,357.28,356.4,356.5,14472.0,334.651,334.8103,333.9856,334.0794,14472.0
2023-02-28 11:50:00,356.61,356.86,356.31,356.33,12984.0,334.1824,334.4167,333.9013,333.92,12984.0
2023-02-28 11:55:00,356.36,356.36,355.52,355.52,23820.0,333.9482,333.9482,333.161,333.161,23820.0
2023-02-28 12:00:00,355.58,355.66,354.54,354.93,47717.0,333.2172,333.2922,332.2426,332.6081,47717.0
2023-02-28 12:05:00,354.97,355.0,354.17,354.57,32498.0,332.6456,332.6737,331.8959,332.2707,32498.0
2023-02-28 12:10:00,354.57,355.5,354.57,355.21,19264.0,332.2707,333.1422,332.2707,332.8705,19264.0
2023-02-28 12:15:00,355.31,356.06,355.28,356.04,48522.0,332.9642,333.667,332.9361,333.6483,48522.0
2023-02-28 12:20:00,356.05,356.51,355.4,355.74,26052.0,333.6577,334.0887,333.0485,333.3672,26052.0
2023-02-28 12:25:00,355.86,356.02,354.89,355.5,39247.0,333.4796,333.6295,332.5706,333.1422,39247.0
2023-02-28 12:30:00,355.48,356.07,355.4,355.48,45440.0,333.1235,333.6764,333.0485,333.1235,45440.0
2023-02-28 12:35:00,355.48,355.75,354.75,354.75,25565.0,333.1235,333.3765,332.4394,332.4394,25565.0
2023-02-28 12:40:00,354.75,355.3,354.74,355.2,26397.0,332.4394,332.9548,332.43,332.8611,26397.0
2023-02-28 12:45:00,355.21,355.55,355.07,355.08,17150.0,332.8705,333.1891,332.7393,332.7487,17150.0
2023-02-28 12:50:00,355.07,355.84,355.06,355.73,21301.0,332.7393,333.4609,332.7299,333.3578,21301.0
2023-02-28 12:55:00,355.78,356.14,355.78,355.79,20154.0,333.4046,333.742,333.4046,333.414,20154.0
2023-02-28 13:00:00,355.77,355.9,355.46,355.63,11904.0,333.3953,333.5171,333.1048,333.2641,11904.0
2023-02-28 13:05:00,355.69,355.94,355.36,355.5,27199.0,333.3203,333.5546,333.0111,333.1422,27199.0
2023-02-28 13:10:00,355.43,355.75,354.93,354.97,24995.0,333.0766,333.3765,332.6081,332.6456,24995.0
2023-02-28 13:15:00,354.88,355.17,354.67,355.11,21403.0,332.5612,332.833,332.3644,332.7768,21403.0
2023-02-28 13:20:00,355.23,355.24,354.86,355.19,19723.0,332.8892,332.8986,332.5425,332.8517,19723.0
2023-02-28 13:25:00,355.19,355.45,354.7,355.24,31287.0,332.8517,333.0954,332.3926,332.8986,31287.0
2023-02-28 13:30:00,355.19,355.48,354.43,354.65,18746.0,332.8517,333.1235,332.1395,332.3457,18746.0
2023-02-28 13:35:00,354.65,354.78,354.37,354.59,17177.0,332.3457,332.4675,332.0833,332.2895,17177.0
2023-02-28 13:40:00,354.55,354.7,354.31,354.52,13383.0,332.252,332.3926,332.0271,332.2239,13383.0
2023-02-28 13:45:00,354.64,354.65,354.31,354.47,12074.0,332.3363,332.3457,332.0271,332.177,12074.0
2023-02-28 13:50:00,354.45,354.7,354.25,354.37,12806.0,332.1583,332.3926,331.9709,332.0833,12806.0
2023-02-28 13:55:00,354.31,354.81,354.31,354.6,22225.0,332.0271,332.4956,332.0271,332.2988,22225.0
2023-02-28 14:00:00,354.54,355.18,354.54,354.81,23791.0,332.2426,332.8424,332.2426,332.4956,23791.0
2023-02-28 14:05:00,354.88,354.94,354.4,354.67,38010.0,332.5612,332.6175,332.1114,332.3644,38010.0
2023-02-28 14:10:00,354.62,354.67,354.2,354.35,26455.0,332.3176,332.3644,331.924,332.0646,26455.0
2023-02-28 14:15:00,354.39,354.99,354.28,354.38,44161.0,332.1021,332.6643,331.999,332.0927,44161.0
2023-02-28 14:20:00,354.42,354.49,354.04,354.17,24793.0,332.1302,332.1958,331.7741,331.8959,24793.0
2023-02-28 14:25:00,354.18,354.53,353.9,354.52,26274.0,331.9053,332.2333,331.6429,332.2239,26274.0
2023-02-28 14:30:00,354.55,354.87,354.21,354.3,29860.0,332.252,332.5519,331.9334,332.0177,29860.0
2023-02-28 14:35:00,354.24,354.62,354.02,354.6,19411.0,331.9615,332.3176,331.7553,332.2988,19411.0
2023-02-28 14:40:00,354.47,354.8,354.21,354.76,17621.0,332.177,332.4863,331.9334,332.4488,17621.0
2023-02-28 14:45:00,354.77,355.15,354.71,354.98,25292.0,332.4582,332.8143,332.4019,332.655,25292.0
2023-02-28 14:50:00,354.91,355.22,354.45,354.45,19559.0,332.5894,332.8799,332.1583,332.1583,19559.0
2023-02-28 14:55:00,354.44,354.5,353.9,354.0,32582.0,332.1489,332.2051,331.6429,331.7366,32582.0
2023-02-28 15:00:00,354.01,354.15,353.7,354.06,33055.0,331.746,331.8772,331.4555,331.7928,33055.0
2023-02-28 15:05:00,354.07,354.43,354.06,354.39,19115.0,331.8022,332.1395,331.7928,332.1021,19115.0
2023-02-28 15:10:00,354.42,354.54,354.0,354.29,22927.0,332.1302,332.2426,331.7366,332.0083,22927.0
2023-02-28 15:15:00,354.26,354.32,353.5,353.63,35030.0,331.9802,332.0365,331.268,331.3899,35030.0
2023-02-28 15:20:00,353.63,353.82,353.18,353.24,43487.0,331.3899,331.5679,330.9682,331.0244,43487.0
2023-02-28 15:25:00,353.2,353.38,353.0,353.07,27988.0,330.9869,331.1556,330.7995,330.8651,27988.0
2023-02-28 15:30:00,353.09,353.26,352.41,352.56,44789.0,330.8838,331.0431,330.2466,330.3871,44789.0
2023-02-28 15:35:00,352.61,352.63,352.11,352.2,35301.0,330.434,330.4527,329.9654,330.0498,35301.0
2023-02-28 15:40:00,352.3,352.8,352.03,352.49,45222.0,330.1435,330.6121,329.8905,330.3215,45222.0
2023-02-28 15:45:00,352.53,352.58,352.12,352.3,69345.0,330.359,330.4059,329.9748,330.1435,69345.0
2023-02-28 15:50:00,352.26,352.44,351.7,352.42,124330.0,330.106,330.2747,329.5812,330.256,124330.0
2023-02-28 15:55:00,352.39,352.84,351.33,351.42,244477.0,330.2278,330.6495,329.2345,329.3188,244477.0
2023-03-01 09:30:00,349.39,351.11,349.01,350.62,82196.0,329.7807,331.4041,329.422,330.9416,82196.0
2023-03-01 09:35:00,350.69,352.54,350.04,352.26,32691.0,331.0077,332.7539,330.3942,332.4896,32691.0
2023-03-01 09:40:00,352.22,352.27,349.9,350.0,30442.0,332.4518,332.499,330.262,330.3564,30442.0
2023-03-01 09:45:00,350.0,350.45,349.48,350.44,16685.0,330.3564,330.7812,329.8656,330.7717,16685.0
2023-03-01 09:50:00,350.54,350.95,350.07,350.15,27354.0,330.8661,331.2531,330.4225,330.498,27354.0
2023-03-01 09:55:00,350.23,350.31,348.78,348.99,29773.0,330.5735,330.649,329.2049,329.4031,29773.0
2023-03-01 10:00:00,349.14,350.0,348.33,349.71,26397.0,329.5447,330.3564,328.7802,330.0827,26397.0
2023-03-01 10:05:00,349.67,349.67,348.56,348.58,21346.0,330.045,330.045,328.9972,329.0161,21346.0
2023-03-01 10:10:00,348.65,349.11,348.03,348.99,22372.0,329.0822,329.5164,328.497,329.4031,22372.0
2023-03-01 10:15:00,349.02,350.03,348.78,349.32,18539.0,329.4314,330.3847,329.2049,329.7146,18539.0
2023-03-01 10:20:00,349.5,349.51,348.67,348.92,14989.0,329.8845,329.8939,329.1011,329.337,14989.0
2023-03-01 10:25:00,348.91,349.05,348.5,348.88,16775.0,329.3276,329.4597,328.9406,329.2993,16775.0
2023-03-01 10:30:00,348.82,349.0,347.99,348.79,18040.0,329.2427,329.4126,328.4592,329.2143,18040.0
2023-03-01 10:35:00,348.92,350.04,348.92,349.44,23850.0,329.337,330.3942,329.337,329.8279,23850.0
2023-03-01 10:40:00,349.38,349.78,349.03,349.2,12150.0,329.7712,330.1488,329.4409,329.6013,12150.0
2023-03-01 10:45:00,349.3,350.3,349.25,350.19,14052.0,329.6957,330.6396,329.6485,330.5358,14052.0
2023-03-01 10:50:00,350.12,350.3,349.61,349.71,11308.0,330.4697,330.6396,329.9883,330.0827,11308.0
2023-03-01 10:55:00,349.71,349.98,349.45,349.75,11873.0,330.0827,330.3376,329.8373,330.1205,11873.0
2023-03-01 11:00:00,349.79,349.79,348.88,348.9,9213.0,330.1582,330.1582,329.2993,329.3182,9213.0
2023-03-01 11:05:00,348.96,349.19,347.96,348.19,16122.0,329.3748,329.5919,328.4309,328.648,16122.0
2023-03-01 11:10:00,348.13,348.21,347.41,347.66,15629.0,328.5914,328.6669,327.9118,328.1478,15629.0
2023-03-01 11:15:00,347.59,348.0,347.44,347.6,8483.0,328.0817,328.4687,327.9401,328.0911,8483.0
2023-03-01 11:20:00,347.6,348.37,347.48,348.28,10582.0,328.0911,328.8179,327.9779,328.733,10582.0
2023-03-01 11:25:00,348.24,349.0,348.23,348.86,8565.0,328.6952,329.4126,328.6858,329.2804,8565.0
2023-03-01 11:30:00,348.86,349.21,348.83,348.98,7828.0,329.2804,329.6108,329.2521,329.3937,7828.0
2023-03-01 11:35:00,349.0,349.46,348.94,349.09,35470.0,329.4126,329.8467,329.3559,329.4975,35470.0
2023-03-01 11:40:00,349.21,349.66,349.06,349.06,13487.0,329.6108,330.0355,329.4692,329.4692,13487.0
2023-03-01 11:45:00,349.14,349.65,349.04,349.28,14657.0,329.5447,330.0261,329.4503,329.6768,14657.0
2023-03-01 11:50:00,349.35,349.55,349.03,349.13,18756.0,329.7429,329.9317,329.4409,329.5353,18756.0
2023-03-01 11:55:00,349.24,349.47,349.0,349.0,14140.0,329.6391,329.8562,329.4126,329.4126,14140.0
2023-03-01 12:00:00,349.0,349.14,348.51,348.71,17425.0,329.4126,329.5447,328.9501,329.1388,17425.0
2023-03-01 12:05:00,348.65,348.82,348.39,348.76,11126.0,329.0822,329.2427,328.8368,329.186,11126.0
2023-03-01 12:10:00,348.82,349.27,348.73,349.03,16726.0,329.2427,329.6674,329.1577,329.4409,16726.0
2023-03-01 12:15:00,349.02,349.12,348.74,348.9,8363.0,329.4314,329.5258,329.1671,329.3182,8363.0
2023-03-01 12:20:00,348.93,349.2,348.79,348.97,10075.0,329.3465,329.6013,329.2143,329.3842,10075.0
2023-03-01 12:25:00,348.82,349.26,348.82,348.94,5372.0,329.2427,329.658,329.2427,329.3559,5372.0
2023-03-01 12:30:00,348.99,349.16,348.87,348.92,10673.0,329.4031,329.5636,329.2899,329.337,10673.0
2023-03-01 12:35:00,348.87,349.33,348.82,349.17,10215.0,329.2899,329.724,329.2427,329.573,10215.0
2023-03-01 12:40:00,349.19,349.3,349.02,349.17,9874.0,329.5919,329.6957,329.4314,329.573,9874.0
2023-03-01 12:45:00,349.22,349.45,349.16,349.18,9610.0,329.6202,329.8373,329.5636,329.5825,9610.0
2023-03-01 12:50:00,349.16,349.41,349.02,349.28,15279.0,329.5636,329.7995,329.4314,329.6768,15279.0
2023-03-01 12:55:00,349.28,349.34,348.78,348.79,12793.0,329.6768,329.7335,329.2049,329.2143,12793.0
2023-03-01 13:00:00,348.76,348.85,348.4,348.75,10170.0,329.186,329.271,328.8462,329.1766,10170.0
2023-03-01 13:05:00,348.61,348.72,348.33,348.52,6675.0,329.0444,329.1483,328.7802,328.9595,6675.0
2023-03-01 13:10:00,348.57,348.63,348.33,348.5,4222.0,329.0067,329.0633,328.7802,328.9406,4222.0
2023-03-01 13:15:00,348.54,348.56,348.02,348.15,8621.0,328.9784,328.9972,328.4876,328.6103,8621.0
2023-03-01 13:20:00,348.17,348.41,347.95,348.03,6379.0,328.6291,328.8557,328.4215,328.497,6379.0
2023-03-01 13:25:00,348.12,348.14,347.99,348.03,4751.0,328.5819,328.6008,328.4592,328.497,4751.0
2023-03-01 13:30:00,348.05,348.21,347.79,347.79,6957.0,328.5159,328.6669,328.2705,328.2705,6957.0
2023-03-01 13:35:00,347.83,348.26,347.81,348.14,7547.0,328.3082,328.7141,328.2893,328.6008,7547.0
2023-03-01 13:40:00,348.11,348.3,347.98,348.03,6750.0,328.5725,328.7518,328.4498,328.497,6750.0
2023-03-01 13:45:00,348.0,348.06,347.66,347.94,8375.0,328.4687,328.5253,328.1478,328.412,8375.0
2023-03-01 13:50:00,347.97,348.06,347.65,347.79,8515.0,328.4404,328.5253,328.1383,328.2705,8515.0
2023-03-01 13:55:00,347.79,347.82,347.5,347.68,9207.0,328.2705,328.2988,327.9967,328.1666,9207.0
2023-03-01 14:00:00,347.67,347.67,346.89,347.25,16397.0,328.1572,328.1572,327.421,327.7608,16397.0
2023-03-01 14:05:00,347.31,347.31,346.83,347.0,12032.0,327.8174,327.8174,327.3643,327.5248,12032.0
2023-03-01 14:10:00,347.06,347.11,346.76,346.95,18536.0,327.5814,327.6286,327.2983,327.4776,18536.0
2023-03-01 14:15:00,346.92,346.92,346.5,346.55,13458.0,327.4493,327.4493,327.0529,327.1001,13458.0
2023-03-01 14:20:00,346.61,346.85,346.46,346.85,7173.0,327.1567,327.3832,327.0151,327.3832,7173.0
2023-03-01 14:25:00,346.75,346.78,346.58,346.58,5300.0,327.2888,327.3172,327.1284,327.1284,5300.0
2023-03-01 14:30:00,346.51,346.61,346.29,346.59,12814.0,327.0623,327.1567,326.8547,327.1378,12814.0
2023-03-01 14:35:00,346.54,346.85,346.5,346.8,10076.0,327.0906,327.3832,327.0529,327.336,10076.0
2023-03-01 14:40:00,346.79,346.95,346.5,346.82,6857.0,327.3266,327.4776,327.0529,327.3549,6857.0
2023-03-01 14:45:00,346.74,346.91,346.51,346.55,7964.0,327.2794,327.4399,327.0623,327.1001,7964.0
2023-03-01 14:50:00,346.53,346.83,346.19,346.8,10203.0,327.0812,327.3643,326.7603,327.336,10203.0
2023-03-01 14:55:00,346.76,346.96,346.61,346.67,9934.0,327.2983,327.487,327.1567,327.2133,9934.0
2023-03-01 15:00:00,346.79,347.03,346.67,346.74,14419.0,327.3266,327.5531,327.2133,327.2794,14419.0
2023-03-01 15:05:00,346.75,346.79,346.53,346.62,10495.0,327.2888,327.3266,327.0812,327.1661,10495.0
2023-03-01 15:10:00,346.66,346.74,346.44,346.44,17901.0,327.2039,327.2794,326.9962,326.9962,17901.0
2023-03-01 15:15:00,346.45,346.63,346.2,346.43,18472.0,327.0057,327.1756,326.7697,326.9868,18472.0
2023-03-01 15:20:00,346.43,346.53,346.15,346.28,25605.0,326.9868,327.0812,326.7225,326.8452,25605.0
2023-03-01 15:25:00,346.3,346.41,346.05,346.27,20115.0,326.8641,326.9679,326.6281,326.8358,20115.0
2023-03-01 15:30:00,346.2,346.38,346.08,346.34,32620.0,326.7697,326.9396,326.6564,326.9018,32620.0
2023-03-01 15:35:00,346.35,346.6,346.17,346.32,28647.0,326.9113,327.1473,326.7414,326.883,28647.0
2023-03-01 15:40:00,346.34,346.57,346.3,346.37,29888.0,326.9018,327.1189,326.8641,326.9302,29888.0
2023-03-01 15:45:00,346.4,346.86,346.35,346.49,48723.0,326.9585,327.3927,326.9113,327.0434,48723.0
2023-03-01 15:50:00,346.52,346.69,346.24,346.25,61325.0,327.0717,327.2322,326.8075,326.8169,61325.0
2023-03-01 15:55:00,346.24,346.59,345.96,346.46,113737.0,326.8075,327.1378,326.5432,327.0151,113737.0
2023-03-02 09:30:00,343.99,344.56,343.6,344.11,47767.0,324.6837,325.2217,324.3156,324.797,47767.0
2023-03-02 09:35:00,343.99,343.99,342.31,342.77,31487.0,324.6837,324.6837,323.098,323.5322,31487.0
2023-03-02 09:40:00,342.93,342.93,341.0,341.66,29848.0,323.6832,323.6832,321.8616,322.4845,29848.0
2023-03-02 09:45:00,341.79,342.06,341.1,341.16,23874.0,322.6072,322.8621,321.9559,322.0126,23874.0
2023-03-02 09:50:00,341.24,341.55,340.9,341.21,43405.0,322.0881,322.3807,321.7672,322.0598,43405.0
2023-03-02 09:55:00,341.2,341.32,340.49,341.16,57205.0,322.0503,322.1636,321.3802,322.0126,57205.0
2023-03-02 10:00:00,341.19,342.55,341.19,342.24,58682.0,322.0409,323.3246,322.0409,323.032,58682.0
2023-03-02 10:05:00,342.3,342.92,342.06,342.8,40399.0,323.0886,323.6738,322.8621,323.5605,40399.0
2023-03-02 10:10:00,342.8,344.15,342.35,344.11,34455.0,323.5605,324.8348,323.1358,324.797,34455.0
2023-03-02 10:15:00,344.15,344.67,343.58,343.63,28209.0,324.8348,325.3256,324.2967,324.3439,28209.0
2023-03-02 10:20:00,343.79,344.5,342.96,344.24,17885.0,324.495,325.1651,323.7115,324.9197,17885.0
2023-03-02 10:25:00,344.26,345.51,344.13,345.33,32641.0,324.9386,326.1184,324.8159,325.9485,32641.0
2023-03-02 10:30:00,345.5,346.29,345.19,346.15,24313.0,326.109,326.8547,325.8164,326.7225,24313.0
2023-03-02 10:35:00,346.15,346.36,345.79,345.93,21438.0,326.7225,326.9207,326.3827,326.5149,21438.0
2023-03-02 10:40:00,345.92,346.53,345.63,346.17,16057.0,326.5054,327.0812,326.2317,326.7414,16057.0
2023-03-02 10:45:00,346.15,346.61,345.98,346.4,12060.0,326.7225,327.1567,326.5621,326.9585,12060.0
2023-03-02 10:50:00,346.37,346.73,345.82,346.25,26606.0,326.9302,327.27,326.411,326.8169,26606.0
2023-03-02 10:55:00,346.26,346.49,345.54,345.67,16181.0,326.8263,327.0434,326.1467,326.2694,16181.0
2023-03-02 11:00:00,345.75,346.4,345.75,346.35,46297.0,326.345,326.9585,326.345,326.9113,46297.0
2023-03-02 11:05:00,346.26,346.36,345.77,346.13,19375.0,326.8263,326.9207,326.3638,326.7036,19375.0
2023-03-02 11:10:00,346.1,346.34,345.83,345.97,14357.0,326.6753,326.9018,326.4205,326.5526,14357.0
2023-03-02 11:15:00,345.9,345.98,345.58,345.89,11184.0,326.4865,326.5621,326.1845,326.4771,11184.0
2023-03-02 11:20:00,345.89,346.05,345.47,345.49,19480.0,326.4771,326.6281,326.0807,326.0996,19480.0
2023-03-02 11:25:00,345.54,346.13,345.53,345.76,14623.0,326.1467,326.7036,326.1373,326.3544,14623.0
2023-03-02 11:30:00,345.82,346.39,345.82,346.16,11501.0,326.411,326.949,326.411,326.7319,11501.0
2023-03-02 11:35:00,346.13,346.21,345.75,345.84,12944.0,326.7036,326.7791,326.345,326.4299,12944.0
2023-03-02 11:40:00,345.7,345.8,345.28,345.58,28571.0,326.2978,326.3922,325.9013,326.1845,28571.0
2023-03-02 11:45:00,345.53,345.6,345.09,345.25,28073.0,326.1373,326.2034,325.722,325.873,28073.0
2023-03-02 11:50:00,345.23,345.85,345.21,345.85,21947.0,325.8541,326.4393,325.8353,326.4393,21947.0
2023-03-02 11:55:00,345.78,345.85,345.38,345.53,20032.0,326.3733,326.4393,325.9957,326.1373,20032.0
2023-03-02 12:00:00,345.59,345.77,345.11,345.67,23234.0,326.1939,326.3638,325.7409,326.2694,23234.0
2023-03-02 12:05:00,345.62,345.8,345.27,345.75,19607.0,326.2223,326.3922,325.8919,326.345,19607.0
2023-03-02 12:10:00,345.75,346.19,345.31,345.98,19868.0,326.345,326.7603,325.9297,326.5621,19868.0
2023-03-02 12:15:00,346.02,346.26,345.38,345.52,14240.0,326.5998,326.8263,325.9957,326.1279,14240.0
2023-03-02 12:20:00,345.52,345.76,345.46,345.76,6955.0,326.1279,326.3544,326.0712,326.3544,6955.0
2023-03-02 12:25:00,345.82,346.62,345.74,346.44,15915.0,326.411,327.1661,326.3355,326.9962,15915.0
2023-03-02 12:30:00,346.4,347.13,346.4,347.09,14721.0,326.9585,327.6475,326.9585,327.6098,14721.0
2023-03-02 12:35:00,347.25,347.48,347.01,347.45,11641.0,327.7608,327.9779,327.5342,327.9495,11641.0
2023-03-02 12:40:00,347.44,347.44,346.88,346.93,9907.0,327.9401,327.9401,327.4115,327.4587,9907.0
2023-03-02 12:45:00,346.94,347.29,346.67,346.77,39385.0,327.4682,327.7985,327.2133,327.3077,39385.0
2023-03-02 12:50:00,346.8,346.98,346.62,346.92,13646.0,327.336,327.5059,327.1661,327.4493,13646.0
2023-03-02 12:55:00,346.92,347.02,346.67,346.87,20384.0,327.4493,327.5437,327.2133,327.4021,20384.0
2023-03-02 13:00:00,346.86,347.17,346.76,346.86,41845.0,327.3927,327.6853,327.2983,327.3927,41845.0
2023-03-02 13:05:00,346.82,347.0,346.34,346.34,29347.0,327.3549,327.5248,326.9018,326.9018,29347.0
2023-03-02 13:10:00,346.44,346.93,346.42,346.83,5525.0,326.9962,327.4587,326.9774,327.3643,5525.0
2023-03-02 13:15:00,346.89,346.89,346.39,346.65,15183.0,327.421,327.421,326.949,327.1944,15183.0
2023-03-02 13:20:00,346.59,346.63,346.27,346.27,11213.0,327.1378,327.1756,326.8358,326.8358,11213.0
2023-03-02 13:25:00,346.31,346.77,346.24,346.54,8342.0,326.8735,327.3077,326.8075,327.0906,8342.0
2023-03-02 13:30:00,346.55,346.74,346.28,346.52,12393.0,327.1001,327.2794,326.8452,327.0717,12393.0
2023-03-02 13:35:00,346.56,347.71,346.55,347.09,74827.0,327.1095,328.195,327.1001,327.6098,74827.0
2023-03-02 13:40:00,347.23,347.37,346.6,346.66,24362.0,327.7419,327.874,327.1473,327.2039,24362.0
2023-03-02 13:45:00,346.73,347.32,346.69,347.22,7429.0,327.27,327.8268,327.2322,327.7325,7429.0
2023-03-02 13:50:00,347.25,347.6,347.25,347.47,15775.0,327.7608,328.0911,327.7608,327.9684,15775.0
2023-03-02 13:55:00,347.48,347.84,347.22,347.8,26488.0,327.9779,328.3177,327.7325,328.2799,26488.0
2023-03-02 14:00:00,347.94,348.21,347.87,347.91,51608.0,328.412,328.6669,328.346,328.3837,51608.0
2023-03-02 14:05:00,347.87,348.0,347.54,347.54,21232.0,328.346,328.4687,328.0345,328.0345,21232.0
2023-03-02 14:10:00,347.52,347.8,347.36,347.41,11538.0,328.0156,328.2799,327.8646,327.9118,11538.0
2023-03-02 14:15:00,347.45,347.48,346.9,347.09,26569.0,327.9495,327.9779,327.4304,327.6098,26569.0
2023-03-02 14:20:00,347.11,347.16,346.94,347.09,13351.0,327.6286,327.6758,327.4682,327.6098,13351.0
2023-03-02 14:25:00,347.24,348.49,347.18,348.41,42852.0,327.7513,328.9312,327.6947,328.8557,42852.0
2023-03-02 14:30:00,348.44,348.67,348.12,348.12,33985.0,328.884,329.1011,328.5819,328.5819,33985.0
2023-03-02 14:35:00,348.07,348.26,347.72,348.26,12777.0,328.5348,328.7141,328.2044,328.7141,12777.0
2023-03-02 14:40:00,348.22,348.71,348.14,348.15,31961.0,328.6763,329.1388,328.6008,328.6103,31961.0
2023-03-02 14:45:00,348.17,348.47,348.09,348.47,18539.0,328.6291,328.9123,328.5536,328.9123,18539.0
2023-03-02 14:50:00,348.54,348.65,348.34,348.34,34917.0,328.9784,329.0822,328.7896,328.7896,34917.0
2023-03-02 14:55:00,348.32,348.62,348.28,348.54,24375.0,328.7707,329.0539,328.733,328.9784,24375.0
2023-03-02 15:00:00,348.58,348.8,348.16,348.34,13267.0,329.0161,329.2238,328.6197,328.7896,13267.0
2023-03-02 15:05:00,348.28,348.72,348.28,348.7,9514.0,328.733,329.1483,328.733,329.1294,9514.0
2023-03-02 15:10:00,348.77,349.06,348.61,348.96,12797.0,329.1955,329.4692,329.0444,329.3748,12797.0
2023-03-02 15:15:00,349.01,349.73,348.94,349.33,17232.0,329.422,330.1016,329.3559,329.724,17232.0
2023-03-02 15:20:00,349.26,349.3,348.93,349.05,11613.0,329.658,329.6957,329.3465,329.4597,11613.0
2023-03-02 15:25:00,349.06,349.1,348.73,348.85,21898.0,329.4692,329.5069,329.1577,329.271,21898.0
2023-03-02 15:30:00,348.89,349.46,348.89,349.32,19773.0,329.3087,329.8467,329.3087,329.7146,19773.0
2023-03-02 15:35:00,349.31,349.78,349.2,349.62,29355.0,329.7052,330.1488,329.6013,329.9978,29355.0
2023-03-02 15:40:00,349.68,349.68,349.07,349.17,33529.0,330.0544,330.0544,329.4786,329.573,33529.0
2023-03-02 15:45:00,349.1,349.36,348.76,348.9,33940.0,329.5069,329.7523,329.186,329.3182,33940.0
2023-03-02 15:50:00,348.84,349.04,348.64,348.94,49307.0,329.2615,329.4503,329.0728,329.3559,49307.0
2023-03-02 15:55:00,348.99,349.3,348.74,349.17,98047.0,329.4031,329.6957,329.1671,329.573,98047.0
2023-03-03 09:30:00,350.64,350.74,349.84,350.55,25966.0,330.9605,331.0549,330.2054,330.8756,25966.0
2023-03-03 09:35:00,350.51,350.77,349.78,349.8,15200.0,330.8378,331.0832,330.1488,330.1677,15200.0
2023-03-03 09:40:00,349.84,350.39,349.56,350.39,9529.0,330.2054,330.7245,329.9411,330.7245,9529.0
2023-03-03 09:45:00,350.29,351.83,350.22,351.73,19188.0,330.6302,332.0837,330.5641,331.9893,19188.0
2023-03-03 09:50:00,351.82,352.44,351.76,352.44,15830.0,332.0743,332.6595,332.0177,332.6595,15830.0
2023-03-03 09:55:00,352.36,352.81,351.94,352.22,24738.0,332.584,333.0087,332.1875,332.4518,24738.0
2023-03-03 10:00:00,352.43,352.45,350.87,351.86,23137.0,332.65,332.6689,331.1776,332.112,23137.0
2023-03-03 10:05:00,351.98,352.04,351.24,351.31,13328.0,332.2253,332.2819,331.5268,331.5929,13328.0
2023-03-03 10:10:00,351.47,352.42,351.15,352.42,8237.0,331.7439,332.6406,331.4419,332.6406,8237.0
2023-03-03 10:15:00,352.31,353.0,352.3,352.95,16134.0,332.5368,333.1881,332.5273,333.1409,16134.0
2023-03-03 10:20:00,352.89,353.11,352.33,353.04,17825.0,333.0842,333.2919,332.5557,333.2258,17825.0
2023-03-03 10:25:00,353.19,353.51,353.04,353.42,18334.0,333.3674,333.6694,333.2258,333.5845,18334.0
2023-03-03 10:30:00,353.5,353.5,352.55,352.85,14247.0,333.66,333.66,332.7633,333.0465,14247.0
2023-03-03 10:35:00,352.89,353.02,352.6,352.79,15911.0,333.0842,333.2069,332.8105,332.9898,15911.0
2023-03-03 10:40:00,352.82,353.1,352.74,352.94,19400.0,333.0182,333.2824,332.9426,333.1314,19400.0
2023-03-03 10:45:00,353.04,353.35,352.84,352.98,13271.0,333.2258,333.5184,333.037,333.1692,13271.0
2023-03-03 10:50:00,352.95,353.48,352.86,353.35,9117.0,333.1409,333.6411,333.0559,333.5184,9117.0
2023-03-03 10:55:00,353.41,353.52,353.16,353.45,11052.0,333.575,333.6789,333.3391,333.6128,11052.0
2023-03-03 11:00:00,353.54,353.77,353.33,353.65,10925.0,333.6977,333.9148,333.4995,333.8016,10925.0
2023-03-03 11:05:00,353.7,354.09,353.62,353.99,9295.0,333.8488,334.2169,333.7733,334.1225,9295.0
2023-03-03 11:10:00,354.05,354.09,353.4,353.68,8454.0,334.1791,334.2169,333.5656,333.8299,8454.0
2023-03-03 11:15:00,353.75,354.15,353.75,353.98,8403.0,333.896,334.2735,333.896,334.1131,8403.0
2023-03-03 11:20:00,353.96,354.41,353.87,354.41,7363.0,334.0942,334.5189,334.0092,334.5189,7363.0
2023-03-03 11:25:00,354.5,354.73,354.25,354.54,13011.0,334.6039,334.821,334.3679,334.6416,13011.0
2023-03-03 11:30:00,354.6,355.0,354.55,354.75,21734.0,334.6983,335.0758,334.6511,334.8398,21734.0
2023-03-03 11:35:00,354.74,355.15,354.48,354.74,17377.0,334.8304,335.2174,334.585,334.8304,17377.0
2023-03-03 11:40:00,354.89,354.9,354.66,354.81,6510.0,334.972,334.9814,334.7549,334.8965,6510.0
2023-03-03 11:45:00,354.83,354.85,354.34,354.43,12247.0,334.9153,334.9342,334.4528,334.5378,12247.0
2023-03-03 11:50:00,354.44,354.84,354.42,354.77,11137.0,334.5472,334.9248,334.5284,334.8587,11137.0
2023-03-03 11:55:00,354.85,355.6,354.74,355.49,15184.0,334.9342,335.6421,334.8304,335.5383,15184.0
2023-03-03 12:00:00,355.52,355.76,355.42,355.72,15325.0,335.5666,335.7932,335.4722,335.7554,15325.0
2023-03-03 12:05:00,355.75,356.02,355.75,356.02,13735.0,335.7837,336.0386,335.7837,336.0386,13735.0
2023-03-03 12:10:00,355.91,355.98,355.73,355.73,7849.0,335.9347,336.0008,335.7648,335.7648,7849.0
2023-03-03 12:15:00,355.73,355.73,354.92,354.97,8767.0,335.7648,335.7648,335.0003,335.0475,8767.0
2023-03-03 12:20:00,354.98,355.36,354.83,354.98,4454.0,335.0569,335.4156,334.9153,335.0569,4454.0
2023-03-03 12:25:00,354.98,354.98,354.32,354.36,9830.0,335.0569,335.0569,334.434,334.4717,9830.0
2023-03-03 12:30:00,354.41,355.0,354.38,354.74,7271.0,334.5189,335.0758,334.4906,334.8304,7271.0
2023-03-03 12:35:00,354.76,354.95,354.43,354.64,7925.0,334.8493,335.0286,334.5378,334.736,7925.0
2023-03-03 12:40:00,354.69,354.78,354.34,354.37,5836.0,334.7832,334.8682,334.4528,334.4812,5836.0
2023-03-03 12:45:00,354.34,354.54,354.24,354.44,8586.0,334.4528,334.6416,334.3585,334.5472,8586.0
2023-03-03 12:50:00,354.43,354.69,354.41,354.69,4351.0,334.5378,334.7832,334.5189,334.7832,4351.0
2023-03-03 12:55:00,354.75,355.16,354.75,355.09,5902.0,334.8398,335.2268,334.8398,335.1608,5902.0
2023-03-03 13:00:00,355.17,355.49,355.09,355.32,7255.0,335.2363,335.5383,335.1608,335.3778,7255.0
2023-03-03 13:05:00,355.44,355.67,355.35,355.62,6512.0,335.4911,335.7082,335.4062,335.661,6512.0
2023-03-03 13:10:00,355.63,355.63,355.2,355.35,9592.0,335.6704,335.6704,335.2646,335.4062,9592.0
2023-03-03 13:15:00,355.29,355.44,355.0,355.39,4915.0,335.3495,335.4911,335.0758,335.4439,4915.0
2023-03-03 13:20:00,355.45,355.62,355.27,355.6,12052.0,335.5006,335.661,335.3307,335.6421,12052.0
2023-03-03 13:25:00,355.6,355.85,355.6,355.66,8749.0,335.6421,335.8781,335.6421,335.6988,8749.0
2023-03-03 13:30:00,355.71,355.79,355.56,355.71,7780.0,335.746,335.8215,335.6044,335.746,7780.0
2023-03-03 13:35:00,355.71,356.0,355.65,355.95,7012.0,335.746,336.0197,335.6893,335.9725,7012.0
2023-03-03 13:40:00,355.9,355.91,355.41,355.44,8827.0,335.9253,335.9347,335.4628,335.4911,8827.0
2023-03-03 13:45:00,355.49,355.63,355.47,355.54,4822.0,335.5383,335.6704,335.5194,335.5855,4822.0
2023-03-03 13:50:00,355.57,355.8,355.5,355.73,5281.0,335.6138,335.8309,335.5477,335.7648,5281.0
2023-03-03 13:55:00,355.75,355.79,355.59,355.76,4663.0,335.7837,335.8215,335.6327,335.7932,4663.0
2023-03-03 14:00:00,355.76,355.76,355.33,355.67,8465.0,335.7932,335.7932,335.3873,335.7082,8465.0
2023-03-03 14:05:00,355.65,356.08,355.59,356.02,8244.0,335.6893,336.0952,335.6327,336.0386,8244.0
2023-03-03 14:10:00,355.96,356.6,355.96,356.59,13237.0,335.9819,336.586,335.9819,336.5766,13237.0
2023-03-03 14:15:00,356.53,356.93,356.5,356.57,9934.0,336.5199,336.8975,336.4916,336.5577,9934.0
2023-03-03 14:20:00,356.66,356.73,356.31,356.36,6754.0,336.6426,336.7087,336.3123,336.3595,6754.0
2023-03-03 14:25:00,356.33,356.69,356.24,356.65,5806.0,336.3312,336.671,336.2462,336.6332,5806.0
2023-03-03 14:30:00,356.68,356.7,356.44,356.52,5400.0,336.6615,336.6804,336.435,336.5105,5400.0
2023-03-03 14:35:00,356.52,356.6,356.24,356.31,5933.0,336.5105,336.586,336.2462,336.3123,5933.0
2023-03-03 14:40:00,356.27,356.78,356.23,356.73,4313.0,336.2745,336.7559,336.2368,336.7087,4313.0
2023-03-03 14:45:00,356.69,356.85,356.52,356.76,4723.0,336.671,336.822,336.5105,336.737,4723.0
2023-03-03 14:50:00,356.69,357.03,356.65,356.75,10970.0,336.671,336.9919,336.6332,336.7276,10970.0
2023-03-03 14:55:00,356.76,357.19,356.76,357.16,4800.0,336.737,337.1429,336.737,337.1146,4800.0
2023-03-03 15:00:00,357.2,357.31,357.0,357.08,12384.0,337.1523,337.2562,336.9636,337.0391,12384.0
2023-03-03 15:05:00,357.16,357.77,357.16,357.77,15727.0,337.1146,337.6903,337.1146,337.6903,15727.0
2023-03-03 15:10:00,357.73,357.74,357.28,357.32,9767.0,337.6526,337.662,337.2278,337.2656,9767.0
2023-03-03 15:15:00,357.41,357.44,357.2,357.23,8465.0,337.3505,337.3789,337.1523,337.1807,8465.0
2023-03-03 15:20:00,357.28,357.42,357.15,357.24,12982.0,337.2278,337.36,337.1051,337.1901,12982.0
2023-03-03 15:25:00,357.29,357.31,357.09,357.27,8381.0,337.2373,337.2562,337.0485,337.2184,8381.0
2023-03-03 15:30:00,357.28,357.28,356.9,357.22,28385.0,337.2278,337.2278,336.8692,337.1712,28385.0
2023-03-03 15:35:00,357.21,357.33,356.93,357.27,16233.0,337.1618,337.275,336.8975,337.2184,16233.0
2023-03-03 15:40:00,357.26,357.28,356.52,356.65,18876.0,337.209,337.2278,336.5105,336.6332,18876.0
2023-03-03 15:45:00,356.6,356.65,356.2,356.26,36130.0,336.586,336.6332,336.2085,336.2651,36130.0
2023-03-03 15:50:00,356.28,356.8,356.15,356.8,45049.0,336.284,336.7748,336.1613,336.7748,45049.0
2023-03-03 15:55:00,356.76,357.2,356.75,357.04,88041.0,336.737,337.1523,336.7276,337.0013,88041.0
2023-03-06 09:30:00,358.06,358.3,356.74,357.8,30494.0,337.9641,338.1906,336.7182,337.7187,30494.0
2023-03-06 09:35:00,357.75,357.95,357.19,357.34,6789.0,337.6715,337.8602,337.1429,337.2845,6789.0
2023-03-06 09:40:00,357.51,357.67,356.49,356.88,11515.0,337.4449,337.596,336.4822,336.8503,11515.0
2023-03-06 09:45:00,357.06,357.99,356.8,357.82,7156.0,337.0202,337.898,336.7748,337.7375,7156.0
2023-03-06 09:50:00,357.9,358.16,357.14,357.14,3901.0,337.813,338.0585,337.0957,337.0957,3901.0
2023-03-06 09:55:00,357.08,357.37,356.79,356.99,3960.0,337.0391,337.3128,336.7653,336.9541,3960.0
2023-03-06 10:00:00,356.99,357.54,356.56,357.52,6668.0,336.9541,337.4733,336.5483,337.4544,6668.0
2023-03-06 10:05:00,357.55,358.5,357.44,358.1,10635.0,337.4827,338.3794,337.3789,338.0018,10635.0
2023-03-06 10:10:00,358.18,358.65,357.96,358.63,10787.0,338.0773,338.521,337.8697,338.5021,10787.0
2023-03-06 10:15:00,358.54,358.86,358.28,358.6,7023.0,338.4171,338.7192,338.1717,338.4738,7023.0
2023-03-06 10:20:00,358.73,358.73,357.82,357.92,4040.0,338.5965,338.5965,337.7375,337.8319,4040.0
2023-03-06 10:25:00,357.82,358.06,357.64,358.02,2668.0,337.7375,337.9641,337.5676,337.9263,2668.0
2023-03-06 10:30:00,358.06,358.41,357.97,358.08,5688.0,337.9641,338.2944,337.8791,337.9829,5688.0
2023-03-06 10:35:00,357.93,358.06,357.24,357.29,8709.0,337.8414,337.9641,337.1901,337.2373,8709.0
2023-03-06 10:40:00,357.3,357.68,357.16,357.29,14954.0,337.2467,337.6054,337.1146,337.2373,14954.0
2023-03-06 10:45:00,357.24,357.71,356.8,357.23,13749.0,337.1901,337.6337,336.7748,337.1807,13749.0
2023-03-06 10:50:00,357.23,357.32,357.07,357.08,6021.0,337.1807,337.2656,337.0296,337.0391,6021.0
2023-03-06 10:55:00,357.14,357.2,356.51,356.54,11153.0,337.0957,337.1523,336.5011,336.5294,11153.0
2023-03-06 11:00:00,356.52,356.65,356.37,356.38,5564.0,336.5105,336.6332,336.3689,336.3784,5564.0
2023-03-06 11:05:00,356.53,356.53,355.93,355.93,15796.0,336.5199,336.5199,335.9536,335.9536,15796.0
2023-03-06 11:10:00,355.88,356.35,355.87,356.27,6070.0,335.9064,336.35,335.897,336.2745,6070.0
2023-03-06 11:15:00,356.08,356.31,356.05,356.14,4906.0,336.0952,336.3123,336.0669,336.1518,4906.0
2023-03-06 11:20:00,356.12,356.28,355.63,355.8,12828.0,336.1329,336.284,335.6704,335.8309,12828.0
2023-03-06 11:25:00,355.93,355.95,355.19,355.19,17894.0,335.9536,335.9725,335.2551,335.2551,17894.0
2023-03-06 11:30:00,355.25,355.85,355.2,355.85,15718.0,335.3118,335.8781,335.2646,335.8781,15718.0
2023-03-06 11:35:00,355.88,356.21,355.87,356.17,5135.0,335.9064,336.2179,335.897,336.1801,5135.0
2023-03-06 11:40:00,356.14,356.24,355.93,356.06,4917.0,336.1518,336.2462,335.9536,336.0763,4917.0
2023-03-06 11:45:00,356.05,356.12,355.75,355.85,4135.0,336.0669,336.1329,335.7837,335.8781,4135.0
2023-03-06 11:50:00,355.92,356.14,355.77,356.14,4605.0,335.9442,336.1518,335.8026,336.1518,4605.0
2023-03-06 11:55:00,356.14,356.37,355.93,356.14,14111.0,336.1518,336.3689,335.9536,336.1518,14111.0
2023-03-06 12:00:00,356.12,356.4,355.91,356.4,13467.0,336.1329,336.3972,335.9347,336.3972,13467.0
2023-03-06 12:05:00,356.34,356.54,356.12,356.46,13706.0,336.3406,336.5294,336.1329,336.4539,13706.0
2023-03-06 12:10:00,356.44,356.44,356.06,356.37,6463.0,336.435,336.435,336.0763,336.3689,6463.0
2023-03-06 12:15:00,356.53,356.88,356.28,356.88,5260.0,336.5199,336.8503,336.284,336.8503,5260.0
2023-03-06 12:20:00,356.94,357.11,356.79,356.98,11273.0,336.9069,337.0674,336.7653,336.9447,11273.0
2023-03-06 12:25:00,356.98,356.98,356.28,356.33,6202.0,336.9447,336.9447,336.284,336.3312,6202.0
2023-03-06 12:30:00,356.54,356.81,356.34,356.48,5255.0,336.5294,336.7842,336.3406,336.4727,5255.0
2023-03-06 12:35:00,356.37,356.52,356.14,356.14,3954.0,336.3689,336.5105,336.1518,336.1518,3954.0
2023-03-06 12:40:00,356.11,356.26,355.93,355.99,5432.0,336.1235,336.2651,335.9536,336.0102,5432.0
2023-03-06 12:45:00,355.98,355.98,355.37,355.43,8408.0,336.0008,336.0008,335.425,335.4817,8408.0
2023-03-06 12:50:00,355.48,355.65,355.29,355.32,4100.0,335.5289,335.6893,335.3495,335.3778,4100.0
2023-03-06 12:55:00,355.38,355.38,354.9,355.11,8580.0,335.4345,335.4345,334.9814,335.1796,8580.0
2023-03-06 13:00:00,355.11,355.25,354.87,355.09,7203.0,335.1796,335.3118,334.9531,335.1608,7203.0
2023-03-06 13:05:00,355.03,355.4,354.66,354.74,9249.0,335.1041,335.4534,334.7549,334.8304,9249.0
2023-03-06 13:10:00,354.88,354.9,354.53,354.55,9164.0,334.9625,334.9814,334.6322,334.6511,9164.0
2023-03-06 13:15:00,354.57,354.57,354.1,354.22,9837.0,334.6699,334.6699,334.2263,334.3396,9837.0
2023-03-06 13:20:00,354.23,354.29,353.94,354.11,6717.0,334.349,334.4057,334.0753,334.2358,6717.0
2023-03-06 13:25:00,354.13,354.25,353.73,354.15,5153.0,334.2546,334.3679,333.8771,334.2735,5153.0
2023-03-06 13:30:00,354.16,354.44,354.05,354.22,2986.0,334.283,334.5472,334.1791,334.3396,2986.0
2023-03-06 13:35:00,354.28,354.37,353.88,353.95,5465.0,334.3962,334.4812,334.0187,334.0847,5465.0
2023-03-06 13:40:00,353.9,354.27,353.89,354.25,3759.0,334.0375,334.3868,334.0281,334.3679,3759.0
2023-03-06 13:45:00,354.08,354.24,353.96,354.23,3823.0,334.2074,334.3585,334.0942,334.349,3823.0
2023-03-06 13:50:00,354.17,354.36,353.94,354.09,8606.0,334.2924,334.4717,334.0753,334.2169,8606.0
2023-03-06 13:55:00,354.13,354.4,353.95,354.28,3817.0,334.2546,334.5095,334.0847,334.3962,3817.0
2023-03-06 14:00:00,354.25,354.6,354.24,354.47,5171.0,334.3679,334.6983,334.3585,334.5756,5171.0
2023-03-06 14:05:00,354.62,355.01,354.61,354.84,7764.0,334.7171,335.0852,334.7077,334.9248,7764.0
2023-03-06 14:10:00,354.74,355.09,354.7,354.98,4500.0,334.8304,335.1608,334.7926,335.0569,4500.0
2023-03-06 14:15:00,355.03,355.1,354.61,354.82,4387.0,335.1041,335.1702,334.7077,334.9059,4387.0
2023-03-06 14:20:00,354.86,354.86,354.62,354.78,4645.0,334.9437,334.9437,334.7171,334.8682,4645.0
2023-03-06 14:25:00,354.72,355.19,354.69,355.06,4906.0,334.8115,335.2551,334.7832,335.1324,4906.0
2023-03-06 14:30:00,355.07,355.36,354.96,354.96,4978.0,335.1419,335.4156,335.0381,335.0381,4978.0
2023-03-06 14:35:00,354.97,355.4,354.91,355.35,5204.0,335.0475,335.4534,334.9909,335.4062,5204.0
2023-03-06 14:40:00,355.38,356.08,355.38,356.05,17831.0,335.4345,336.0952,335.4345,336.0669,17831.0
2023-03-06 14:45:00,356.05,356.18,355.89,356.05,10226.0,336.0669,336.1896,335.9159,336.0669,10226.0
2023-03-06 14:50:00,356.03,356.3,355.87,356.14,15591.0,336.048,336.3028,335.897,336.1518,15591.0
2023-03-06 14:55:00,356.16,356.29,355.99,356.25,7420.0,336.1707,336.2934,336.0102,336.2557,7420.0
2023-03-06 15:00:00,356.31,356.49,356.19,356.27,5308.0,336.3123,336.4822,336.199,336.2745,5308.0
2023-03-06 15:05:00,356.23,356.55,356.15,356.55,7902.0,336.2368,336.5388,336.1613,336.5388,7902.0
2023-03-06 15:10:00,356.57,356.72,355.92,356.19,16010.0,336.5577,336.6993,335.9442,336.199,16010.0
2023-03-06 15:15:00,356.18,356.49,356.14,356.45,9451.0,336.1896,336.4822,336.1518,336.4444,9451.0
2023-03-06 15:20:00,356.34,356.49,356.08,356.24,16828.0,336.3406,336.4822,336.0952,336.2462,16828.0
2023-03-06 15:25:00,356.18,356.6,356.08,356.48,20217.0,336.1896,336.586,336.0952,336.4727,20217.0
2023-03-06 15:30:00,356.55,356.8,356.39,356.53,13885.0,336.5388,336.7748,336.3878,336.5199,13885.0
2023-03-06 15:35:00,356.57,357.04,356.49,357.02,20460.0,336.5577,337.0013,336.4822,336.9824,20460.0
2023-03-06 15:40:00,357.05,357.1,356.78,356.96,26213.0,337.0108,337.0579,336.7559,336.9258,26213.0
2023-03-06 15:45:00,356.96,357.31,356.9,357.06,25931.0,336.9258,337.2562,336.8692,337.0202,25931.0
2023-03-06 15:50:00,357.05,357.29,356.8,357.03,37376.0,337.0108,337.2373,336.7748,336.9919,37376.0
2023-03-06 15:55:00,357.03,357.3,356.8,357.11,50430.0,336.9919,337.2467,336.7748,337.0674,50430.0
2023-03-07 09:30:00,355.55,356.2,354.28,354.57,24359.0,335.5949,336.2085,334.3962,334.6699,24359.0
2023-03-07 09:35:00,354.57,354.64,353.69,354.25,10326.0,334.6699,334.736,333.8393,334.3679,10326.0
2023-03-07 09:40:00,354.01,354.17,353.25,353.34,21278.0,334.1414,334.2924,333.424,333.509,21278.0
2023-03-07 09:45:00,353.35,354.34,352.87,354.15,12094.0,333.5184,334.4528,333.0654,334.2735,12094.0
2023-03-07 09:50:00,354.06,354.62,354.06,354.51,2831.0,334.1886,334.7171,334.1886,334.6133,2831.0
2023-03-07 09:55:00,354.51,354.51,354.04,354.22,3648.0,334.6133,334.6133,334.1697,334.3396,3648.0
2023-03-07 10:00:00,354.35,354.4,351.34,351.5,24177.0,334.4623,334.5095,331.6212,331.7722,24177.0
2023-03-07 10:05:00,351.53,351.9,351.17,351.35,16371.0,331.8006,332.1498,331.4608,331.6307,16371.0
2023-03-07 10:10:00,351.42,352.5,351.1,352.47,15842.0,331.6967,332.7161,331.3947,332.6878,15842.0
2023-03-07 10:15:00,352.52,352.68,352.18,352.61,6211.0,332.735,332.886,332.4141,332.8199,6211.0
2023-03-07 10:20:00,352.73,354.1,352.5,353.41,15630.0,332.9332,334.2263,332.7161,333.575,15630.0
2023-03-07 10:25:00,353.53,353.53,352.54,353.17,13183.0,333.6883,333.6883,332.7539,333.3485,13183.0
2023-03-07 10:30:00,353.13,354.23,353.03,353.55,10352.0,333.3108,334.349,333.2164,333.7072,10352.0
2023-03-07 10:35:00,353.66,354.1,353.14,353.37,10413.0,333.811,334.2263,333.3202,333.5373,10413.0
2023-03-07 10:40:00,353.34,353.53,352.33,352.33,6881.0,333.509,333.6883,332.5557,332.5557,6881.0
2023-03-07 10:45:00,352.22,353.21,351.81,352.85,10585.0,332.4518,333.3863,332.0648,333.0465,10585.0
2023-03-07 10:50:00,353.02,353.02,351.58,352.25,6901.0,333.2069,333.2069,331.8478,332.4802,6901.0
2023-03-07 10:55:00,352.43,352.44,351.42,351.57,6982.0,332.65,332.6595,331.6967,331.8383,6982.0
2023-03-07 11:00:00,351.61,352.61,351.54,352.4,8906.0,331.8761,332.8199,331.81,332.6217,8906.0
2023-03-07 11:05:00,352.25,352.7,352.1,352.38,8143.0,332.4802,332.9049,332.3386,332.6029,8143.0
2023-03-07 11:10:00,352.47,352.83,351.97,352.02,10844.0,332.6878,333.0276,332.2159,332.2631,10844.0
2023-03-07 11:15:00,351.91,352.44,351.91,352.43,7765.0,332.1592,332.6595,332.1592,332.65,7765.0
2023-03-07 11:20:00,352.39,352.4,351.81,351.96,5698.0,332.6123,332.6217,332.0648,332.2064,5698.0
2023-03-07 11:25:00,352.05,352.23,351.3,351.44,13311.0,332.2914,332.4613,331.5835,331.7156,13311.0
2023-03-07 11:30:00,351.34,351.94,351.24,351.44,8046.0,331.6212,332.1875,331.5268,331.7156,8046.0
2023-03-07 11:35:00,351.56,351.76,351.37,351.51,3139.0,331.8289,332.0177,331.6495,331.7817,3139.0
2023-03-07 11:40:00,351.55,351.57,350.95,351.49,4832.0,331.8194,331.8383,331.2531,331.7628,4832.0
2023-03-07 11:45:00,351.52,351.67,351.22,351.46,3683.0,331.7911,331.9327,331.508,331.7345,3683.0
2023-03-07 11:50:00,351.66,351.71,351.02,351.02,6501.0,331.9233,331.9705,331.3192,331.3192,6501.0
2023-03-07 11:55:00,350.81,350.94,350.48,350.55,9913.0,331.121,331.2437,330.8095,330.8756,9913.0
2023-03-07 12:00:00,350.47,350.77,350.32,350.68,6666.0,330.8001,331.0832,330.6585,330.9983,6666.0
2023-03-07 12:05:00,350.44,350.65,350.13,350.23,7185.0,330.7717,330.9699,330.4791,330.5735,7185.0
2023-03-07 12:10:00,350.2,350.55,350.17,350.54,7364.0,330.5452,330.8756,330.5169,330.8661,7364.0
2023-03-07 12:15:00,350.43,351.05,350.43,351.03,4387.0,330.7623,331.3475,330.7623,331.3286,4387.0
2023-03-07 12:20:00,351.85,352.63,351.39,351.78,22473.0,332.1026,332.8388,331.6684,332.0365,22473.0
2023-03-07 12:25:00,351.6,351.97,351.53,351.67,3505.0,331.8666,332.2159,331.8006,331.9327,3505.0
2023-03-07 12:30:00,351.63,351.74,351.48,351.68,6662.0,331.8949,331.9988,331.7534,331.9421,6662.0
2023-03-07 12:35:00,351.59,351.68,351.2,351.2,4456.0,331.8572,331.9421,331.4891,331.4891,4456.0
2023-03-07 12:40:00,351.08,351.08,350.51,350.71,4051.0,331.3758,331.3758,330.8378,331.0266,4051.0
2023-03-07 12:45:00,350.78,351.0,350.5,351.0,5745.0,331.0927,331.3003,330.8284,331.3003,5745.0
2023-03-07 12:50:00,350.84,351.05,350.31,350.37,5436.0,331.1493,331.3475,330.649,330.7057,5436.0
2023-03-07 12:55:00,350.34,350.49,350.15,350.16,15031.0,330.6773,330.8189,330.498,330.5075,15031.0
2023-03-07 13:00:00,350.14,350.2,349.5,349.5,14107.0,330.4886,330.5452,329.8845,329.8845,14107.0
2023-03-07 13:05:00,349.37,349.4,348.96,349.28,16046.0,329.7618,329.7901,329.3748,329.6768,16046.0
2023-03-07 13:10:00,349.25,349.51,349.22,349.5,7826.0,329.6485,329.8939,329.6202,329.8845,7826.0
2023-03-07 13:15:00,349.46,349.66,349.11,349.11,7995.0,329.8467,330.0355,329.5164,329.5164,7995.0
2023-03-07 13:20:00,349.08,349.08,348.67,348.92,7227.0,329.4881,329.4881,329.1011,329.337,7227.0
2023-03-07 13:25:00,348.86,349.26,348.72,348.76,6786.0,329.2804,329.658,329.1483,329.186,6786.0
2023-03-07 13:30:00,348.71,349.24,348.42,348.42,14163.0,329.1388,329.6391,328.8651,328.8651,14163.0
2023-03-07 13:35:00,348.4,348.4,347.7,347.7,30481.0,328.8462,328.8462,328.1855,328.1855,30481.0
2023-03-07 13:40:00,347.74,347.8,347.38,347.48,23926.0,328.2233,328.2799,327.8835,327.9779,23926.0
2023-03-07 13:45:00,347.45,347.5,346.74,346.96,21568.0,327.9495,327.9967,327.2794,327.487,21568.0
2023-03-07 13:50:00,346.89,347.09,346.43,346.44,20940.0,327.421,327.6098,326.9868,326.9962,20940.0
2023-03-07 13:55:00,346.43,346.96,346.25,346.96,8598.0,326.9868,327.487,326.8169,327.487,8598.0
2023-03-07 14:00:00,347.0,347.35,346.89,347.0,11096.0,327.5248,327.8552,327.421,327.5248,11096.0
2023-03-07 14:05:00,347.0,347.15,346.93,347.0,5097.0,327.5248,327.6664,327.4587,327.5248,5097.0
2023-03-07 14:10:00,346.92,347.16,346.88,346.94,8825.0,327.4493,327.6758,327.4115,327.4682,8825.0
2023-03-07 14:15:00,346.91,347.29,346.84,346.87,17617.0,327.4399,327.7985,327.3738,327.4021,17617.0
2023-03-07 14:20:00,346.97,347.0,346.42,346.42,18229.0,327.4965,327.5248,326.9774,326.9774,18229.0
2023-03-07 14:25:00,346.42,346.91,346.42,346.55,4855.0,326.9774,327.4399,326.9774,327.1001,4855.0
2023-03-07 14:30:00,346.75,346.78,346.37,346.41,5091.0,327.2888,327.3172,326.9302,326.9679,5091.0
2023-03-07 14:35:00,346.31,346.59,346.25,346.54,11160.0,326.8735,327.1378,326.8169,327.0906,11160.0
2023-03-07 14:40:00,346.51,346.61,346.27,346.36,7057.0,327.0623,327.1567,326.8358,326.9207,7057.0
2023-03-07 14:45:00,346.29,346.48,346.14,346.34,11195.0,326.8547,327.034,326.7131,326.9018,11195.0
2023-03-07 14:50:00,346.41,346.6,346.14,346.15,9871.0,326.9679,327.1473,326.7131,326.7225,9871.0
2023-03-07 14:55:00,346.2,346.2,345.72,345.93,9660.0,326.7697,326.7697,326.3166,326.5149,9660.0
2023-03-07 15:00:00,345.91,346.24,345.84,346.05,6652.0,326.496,326.8075,326.4299,326.6281,6652.0
2023-03-07 15:05:00,345.99,346.42,345.97,346.22,12042.0,326.5715,326.9774,326.5526,326.7886,12042.0
2023-03-07 15:10:00,346.24,346.88,346.24,346.52,15675.0,326.8075,327.4115,326.8075,327.0717,15675.0
2023-03-07 15:15:00,346.49,347.06,346.47,347.06,13787.0,327.0434,327.5814,327.0245,327.5814,13787.0
2023-03-07 15:20:00,347.02,347.09,346.5,346.89,17348.0,327.5437,327.6098,327.0529,327.421,17348.0
2023-03-07 15:25:00,346.79,347.07,346.56,346.64,13701.0,327.3266,327.5909,327.1095,327.185,13701.0
2023-03-07 15:30:00,346.67,347.03,346.37,346.89,25844.0,327.2133,327.5531,326.9302,327.421,25844.0
2023-03-07 15:35:00,346.83,347.12,346.63,346.86,23299.0,327.3643,327.6381,327.1756,327.3927,23299.0
2023-03-07 15:40:00,346.82,346.94,345.9,345.94,33497.0,327.3549,327.4682,326.4865,326.5243,33497.0
2023-03-07 15:45:00,345.92,346.29,345.85,346.07,40496.0,326.5054,326.8547,326.4393,326.647,40496.0
2023-03-07 15:50:00,346.13,346.48,345.62,345.7,67007.0,326.7036,327.034,326.2223,326.2978,67007.0
2023-03-07 15:55:00,345.71,346.23,345.71,346.02,93877.0,326.3072,326.798,326.3072,326.5998,93877.0
2023-03-08 09:30:00,346.19,346.82,345.41,346.0,25558.0,326.7603,327.3549,326.024,326.5809,25558.0
2023-03-08 09:35:00,345.65,346.24,345.17,345.32,14370.0,326.2506,326.8075,325.7975,325.9391,14370.0
2023-03-08 09:40:00,345.52,346.54,345.26,346.36,12672.0,326.1279,327.0906,325.8825,326.9207,12672.0
2023-03-08 09:45:00,346.22,347.26,346.13,347.21,5217.0,326.7886,327.7702,326.7036,327.723,5217.0
2023-03-08 09:50:00,347.24,347.87,346.92,347.66,14025.0,327.7513,328.346,327.4493,328.1478,14025.0
2023-03-08 09:55:00,347.96,348.73,347.92,348.12,17409.0,328.4309,329.1577,328.3932,328.5819,17409.0
2023-03-08 10:00:00,348.12,348.12,346.12,347.92,19233.0,328.5819,328.5819,326.6942,328.3932,19233.0
2023-03-08 10:05:00,347.87,348.0,346.95,347.62,19401.0,328.346,328.4687,327.4776,328.11,19401.0
2023-03-08 10:10:00,347.47,348.11,347.25,347.48,7507.0,327.9684,328.5725,327.7608,327.9779,7507.0
2023-03-08 10:15:00,347.21,347.3,346.31,346.5,9884.0,327.723,327.808,326.8735,327.0529,9884.0
2023-03-08 10:20:00,346.51,348.11,345.79,348.11,12094.0,327.0623,328.5725,326.3827,328.5725,12094.0
2023-03-08 10:25:00,347.81,348.17,347.41,347.43,19481.0,328.2893,328.6291,327.9118,327.9307,19481.0
2023-03-08 10:30:00,347.52,348.67,347.17,348.54,35236.0,328.0156,329.1011,327.6853,328.9784,35236.0
2023-03-08 10:35:00,348.45,348.79,348.17,348.52,14307.0,328.8934,329.2143,328.6291,328.9595,14307.0
2023-03-08 10:40:00,348.52,348.66,348.18,348.5,11650.0,328.9595,329.0916,328.6386,328.9406,11650.0
2023-03-08 10:45:00,348.54,348.78,347.9,347.97,10285.0,328.9784,329.2049,328.3743,328.4404,10285.0
2023-03-08 10:50:00,347.84,348.24,347.45,347.63,7515.0,328.3177,328.6952,327.9495,328.1194,7515.0
2023-03-08 10:55:00,347.53,347.54,346.5,346.97,6025.0,328.0251,328.0345,327.0529,327.4965,6025.0
2023-03-08 11:00:00,346.93,347.26,346.81,347.26,3291.0,327.4587,327.7702,327.3455,327.7702,3291.0
2023-03-08 11:05:00,347.22,347.71,347.21,347.55,6222.0,327.7325,328.195,327.723,328.0439,6222.0
2023-03-08 11:10:00,347.6,347.82,347.13,347.32,5220.0,328.0911,328.2988,327.6475,327.8268,5220.0
2023-03-08 11:15:00,347.26,347.32,346.97,347.11,4251.0,327.7702,327.8268,327.4965,327.6286,4251.0
2023-03-08 11:20:00,347.19,347.68,347.11,347.6,4621.0,327.7041,328.1666,327.6286,328.0911,4621.0
2023-03-08 11:25:00,347.51,347.76,347.24,347.49,7339.0,328.0062,328.2421,327.7513,327.9873,7339.0
2023-03-08 11:30:00,347.53,347.58,346.93,346.94,7282.0,328.0251,328.0723,327.4587,327.4682,7282.0
2023-03-08 11:35:00,346.83,347.22,346.66,347.22,3676.0,327.3643,327.7325,327.2039,327.7325,3676.0
2023-03-08 11:40:00,347.2,347.55,347.08,347.25,8147.0,327.7136,328.0439,327.6003,327.7608,8147.0
2023-03-08 11:45:00,347.34,347.9,347.26,347.87,5378.0,327.8457,328.3743,327.7702,328.346,5378.0
2023-03-08 11:50:00,347.76,348.07,347.52,347.72,3785.0,328.2421,328.5348,328.0156,328.2044,3785.0
2023-03-08 11:55:00,347.79,348.03,347.63,347.72,6820.0,328.2705,328.497,328.1194,328.2044,6820.0
2023-03-08 12:00:00,347.76,347.87,347.48,347.51,1991.0,328.2421,328.346,327.9779,328.0062,1991.0
2023-03-08 12:05:00,347.37,347.4,346.82,346.91,3134.0,327.874,327.9024,327.3549,327.4399,3134.0
2023-03-08 12:10:00,346.94,347.15,346.45,346.47,7917.0,327.4682,327.6664,327.0057,327.0245,7917.0
2023-03-08 12:15:00,346.35,346.93,346.24,346.87,9634.0,326.9113,327.4587,326.8075,327.4021,9634.0
2023-03-08 12:20:00,347.04,347.13,346.58,346.59,7946.0,327.5626,327.6475,327.1284,327.1378,7946.0
2023-03-08 12:25:00,346.5,346.61,345.96,345.97,15333.0,327.0529,327.1567,326.5432,326.5526,15333.0
2023-03-08 12:30:00,345.9,345.9,345.25,345.42,9898.0,326.4865,326.4865,325.873,326.0335,9898.0
2023-03-08 12:35:00,345.46,346.14,345.43,345.95,6233.0,326.0712,326.7131,326.0429,326.5337,6233.0
2023-03-08 12:40:00,345.91,346.28,345.9,346.03,2712.0,326.496,326.8452,326.4865,326.6092,2712.0
2023-03-08 12:45:00,346.12,346.34,346.03,346.1,5161.0,326.6942,326.9018,326.6092,326.6753,5161.0
2023-03-08 12:50:00,346.11,346.36,346.08,346.22,3411.0,326.6848,326.9207,326.6564,326.7886,3411.0
2023-03-08 12:55:00,346.28,346.37,346.08,346.27,4258.0,326.8452,326.9302,326.6564,326.8358,4258.0
2023-03-08 13:00:00,346.17,346.35,345.69,345.84,4166.0,326.7414,326.9113,326.2883,326.4299,4166.0
2023-03-08 13:05:00,345.82,346.1,345.71,345.76,3283.0,326.411,326.6753,326.3072,326.3544,3283.0
2023-03-08 13:10:00,345.73,345.91,345.54,345.89,3225.0,326.3261,326.496,326.1467,326.4771,3225.0
2023-03-08 13:15:00,345.75,346.06,345.66,346.02,4359.0,326.345,326.6376,326.26,326.5998,4359.0
2023-03-08 13:20:00,345.99,346.33,345.87,346.18,6903.0,326.5715,326.8924,326.4582,326.7508,6903.0
2023-03-08 13:25:00,346.18,346.26,345.7,345.7,3360.0,326.7508,326.8263,326.2978,326.2978,3360.0
2023-03-08 13:30:00,345.76,346.22,345.68,346.19,3349.0,326.3544,326.7886,326.2789,326.7603,3349.0
2023-03-08 13:35:00,346.22,346.54,346.16,346.38,8388.0,326.7886,327.0906,326.7319,326.9396,8388.0
2023-03-08 13:40:00,346.25,346.59,346.12,346.59,7867.0,326.8169,327.1378,326.6942,327.1378,7867.0
2023-03-08 13:45:00,346.49,346.71,346.43,346.63,6747.0,327.0434,327.2511,326.9868,327.1756,6747.0
2023-03-08 13:50:00,346.53,347.27,346.35,347.27,8133.0,327.0812,327.7796,326.9113,327.7796,8133.0
2023-03-08 13:55:00,347.19,347.21,346.79,346.96,13061.0,327.7041,327.723,327.3266,327.487,13061.0
2023-03-08 14:00:00,346.95,347.12,346.71,346.78,3248.0,327.4776,327.6381,327.2511,327.3172,3248.0
2023-03-08 14:05:00,346.81,346.81,346.5,346.72,3843.0,327.3455,327.3455,327.0529,327.2605,3843.0
2023-03-08 14:10:00,346.79,347.08,346.76,346.92,6058.0,327.3266,327.6003,327.2983,327.4493,6058.0
2023-03-08 14:15:00,346.84,347.23,346.75,347.23,11027.0,327.3738,327.7419,327.2888,327.7419,11027.0
2023-03-08 14:20:00,347.22,347.47,347.19,347.44,14896.0,327.7325,327.9684,327.7041,327.9401,14896.0
2023-03-08 14:25:00,347.45,347.83,347.37,347.79,9389.0,327.9495,328.3082,327.874,328.2705,9389.0
2023-03-08 14:30:00,347.83,347.97,347.55,347.68,8982.0,328.3082,328.4404,328.0439,328.1666,8982.0
2023-03-08 14:35:00,347.61,347.94,347.55,347.78,5308.0,328.1006,328.412,328.0439,328.261,5308.0
2023-03-08 14:40:00,347.66,347.92,347.39,347.4,5507.0,328.1478,328.3932,327.8929,327.9024,5507.0
2023-03-08 14:45:00,347.37,347.67,347.32,347.61,4288.0,327.874,328.1572,327.8268,328.1006,4288.0
2023-03-08 14:50:00,347.7,347.77,347.47,347.71,4185.0,328.1855,328.2516,327.9684,328.195,4185.0
2023-03-08 14:55:00,347.68,347.92,347.57,347.71,12804.0,328.1666,328.3932,328.0628,328.195,12804.0
2023-03-08 15:00:00,347.75,348.09,347.63,347.96,12213.0,328.2327,328.5536,328.1194,328.4309,12213.0
2023-03-08 15:05:00,347.87,347.87,347.63,347.8,5444.0,328.346,328.346,328.1194,328.2799,5444.0
2023-03-08 15:10:00,347.74,347.95,347.56,347.91,6836.0,328.2233,328.4215,328.0534,328.3837,6836.0
2023-03-08 15:15:00,347.92,347.92,347.73,347.84,6190.0,328.3932,328.3932,328.2138,328.3177,6190.0
2023-03-08 15:20:00,347.81,348.11,347.74,347.82,8154.0,328.2893,328.5725,328.2233,328.2988,8154.0
2023-03-08 15:25:00,347.88,348.15,347.88,348.11,9798.0,328.3554,328.6103,328.3554,328.5725,9798.0
2023-03-08 15:30:00,348.1,348.51,348.03,348.29,21111.0,328.5631,328.9501,328.497,328.7424,21111.0
2023-03-08 15:35:00,348.31,349.07,348.22,348.91,15209.0,328.7613,329.4786,328.6763,329.3276,15209.0
2023-03-08 15:40:00,348.98,349.35,348.85,349.29,16956.0,329.3937,329.7429,329.271,329.6863,16956.0
2023-03-08 15:45:00,349.4,349.69,349.32,349.49,24298.0,329.7901,330.0638,329.7146,329.8751,24298.0
2023-03-08 15:50:00,349.37,349.57,349.08,349.32,33462.0,329.7618,329.9506,329.4881,329.7146,33462.0
2023-03-08 15:55:00,349.39,349.57,349.14,349.28,96943.0,329.7807,329.9506,329.5447,329.6768,96943.0
2023-03-09 09:30:00,349.2,350.96,349.01,350.6,38822.0,329.6013,331.2626,329.422,330.9228,38822.0
2023-03-09 09:35:00,350.9,351.71,350.56,351.4,19620.0,331.2059,331.9705,330.885,331.6779,19620.0
2023-03-09 09:40:00,351.72,352.11,350.89,351.53,18947.0,331.9799,332.348,331.1965,331.8006,18947.0
2023-03-09 09:45:00,351.4,352.78,351.4,352.5,14737.0,331.6779,332.9804,331.6779,332.7161,14737.0
2023-03-09 09:50:00,352.66,352.7,351.7,352.05,26284.0,332.8671,332.9049,331.961,332.2914,26284.0
2023-03-09 09:55:00,351.97,352.27,351.78,352.26,16073.0,332.2159,332.499,332.0365,332.4896,16073.0
2023-03-09 10:00:00,352.34,353.22,352.17,352.37,26465.0,332.5651,333.3957,332.4046,332.5934,26465.0
2023-03-09 10:05:00,352.39,352.54,351.83,352.19,21104.0,332.6123,332.7539,332.0837,332.4235,21104.0
2023-03-09 10:10:00,352.23,352.26,350.36,350.5,17160.0,332.4613,332.4896,330.6962,330.8284,17160.0
2023-03-09 10:15:00,350.46,351.0,349.9,350.97,17755.0,330.7906,331.3003,330.262,331.272,17755.0
2023-03-09 10:20:00,351.06,351.21,350.76,350.98,12076.0,331.3569,331.4985,331.0738,331.2814,12076.0
2023-03-09 10:25:00,350.88,352.1,350.75,352.1,16158.0,331.187,332.3386,331.0643,332.3386,16158.0
2023-03-09 10:30:00,352.31,353.5,352.15,353.39,13866.0,332.5368,333.66,332.3858,333.5562,13866.0
2023-03-09 10:35:00,353.49,354.22,353.38,354.0,24021.0,333.6506,334.3396,333.5467,334.1319,24021.0
2023-03-09 10:40:00,354.09,354.29,353.6,354.16,14016.0,334.2169,334.4057,333.7544,334.283,14016.0
2023-03-09 10:45:00,354.1,354.29,353.6,354.21,9854.0,334.2263,334.4057,333.7544,334.3301,9854.0
2023-03-09 10:50:00,354.13,354.15,353.67,354.04,12936.0,334.2546,334.2735,333.8205,334.1697,12936.0
2023-03-09 10:55:00,354.01,354.01,353.12,353.15,10199.0,334.1414,334.1414,333.3013,333.3296,10199.0
2023-03-09 11:00:00,353.31,353.4,352.86,353.04,18895.0,333.4807,333.5656,333.0559,333.2258,18895.0
2023-03-09 11:05:00,352.98,353.06,352.22,352.37,18068.0,333.1692,333.2447,332.4518,332.5934,18068.0
2023-03-09 11:10:00,352.37,353.35,352.26,353.15,18608.0,332.5934,333.5184,332.4896,333.3296,18608.0
2023-03-09 11:15:00,353.15,353.16,352.42,352.58,7842.0,333.3296,333.3391,332.6406,332.7916,7842.0
2023-03-09 11:20:00,352.61,353.15,352.5,353.09,11155.0,332.8199,333.3296,332.7161,333.273,11155.0
2023-03-09 11:25:00,353.04,353.11,352.15,352.15,18574.0,333.2258,333.2919,332.3858,332.3858,18574.0
2023-03-09 11:30:00,352.1,352.15,350.97,351.11,26760.0,332.3386,332.3858,331.272,331.4041,26760.0
2023-03-09 11:35:00,351.06,351.3,350.45,350.59,16428.0,331.3569,331.5835,330.7812,330.9133,16428.0
2023-03-09 11:40:00,350.55,350.63,350.05,350.25,17730.0,330.8756,330.9511,330.4036,330.5924,17730.0
2023-03-09 11:45:00,350.29,350.79,350.25,350.46,14176.0,330.6302,331.1021,330.5924,330.7906,14176.0
2023-03-09 11:50:00,350.51,350.91,350.4,350.81,10793.0,330.8378,331.2154,330.734,331.121,10793.0
2023-03-09 11:55:00,350.67,350.67,350.11,350.25,8626.0,330.9888,330.9888,330.4603,330.5924,8626.0
2023-03-09 12:00:00,350.27,350.46,349.77,350.07,14607.0,330.6113,330.7906,330.1393,330.4225,14607.0
2023-03-09 12:05:00,350.04,350.28,349.7,349.8,8895.0,330.3942,330.6207,330.0733,330.1677,8895.0
2023-03-09 12:10:00,349.75,350.03,349.46,349.84,8515.0,330.1205,330.3847,329.8467,330.2054,8515.0
2023-03-09 12:15:00,349.81,350.76,349.8,350.63,28720.0,330.1771,331.0738,330.1677,330.9511,28720.0
2023-03-09 12:20:00,350.76,351.41,350.31,351.08,13885.0,331.0738,331.6873,330.649,331.3758,13885.0
2023-03-09 12:25:00,351.02,351.9,350.99,351.84,21145.0,331.3192,332.1498,331.2909,332.0932,21145.0
2023-03-09 12:30:00,351.83,352.1,351.49,351.71,21325.0,332.0837,332.3386,331.7628,331.9705,21325.0
2023-03-09 12:35:00,351.69,351.69,350.87,350.96,18287.0,331.9516,331.9516,331.1776,331.2626,18287.0
2023-03-09 12:40:00,350.94,351.49,350.7,350.79,8147.0,331.2437,331.7628,331.0171,331.1021,8147.0
2023-03-09 12:45:00,350.65,350.72,349.54,349.64,28685.0,330.9699,331.036,329.9222,330.0166,28685.0
2023-03-09 12:50:00,349.71,349.71,348.8,349.0,22588.0,330.0827,330.0827,329.2238,329.4126,22588.0
2023-03-09 12:55:00,348.91,349.02,348.56,348.84,10152.0,329.3276,329.4314,328.9972,329.2615,10152.0
2023-03-09 13:00:00,348.79,349.14,348.68,348.91,7436.0,329.2143,329.5447,329.1105,329.3276,7436.0
2023-03-09 13:05:00,348.9,348.93,347.7,347.85,25163.0,329.3182,329.3465,328.1855,328.3271,25163.0
2023-03-09 13:10:00,347.87,347.88,346.38,346.56,20265.0,328.346,328.3554,326.9396,327.1095,20265.0
2023-03-09 13:15:00,346.45,346.61,346.1,346.1,13706.0,327.0057,327.1567,326.6753,326.6753,13706.0
2023-03-09 13:20:00,346.12,346.61,345.62,345.82,21379.0,326.6942,327.1567,326.2223,326.411,21379.0
2023-03-09 13:25:00,345.72,345.92,345.26,345.86,10416.0,326.3166,326.5054,325.8825,326.4488,10416.0
2023-03-09 13:30:00,345.79,346.15,345.37,345.5,9531.0,326.3827,326.7225,325.9863,326.109,9531.0
2023-03-09 13:35:00,345.58,345.77,344.83,344.83,8981.0,326.1845,326.3638,325.4766,325.4766,8981.0
2023-03-09 13:40:00,344.92,345.38,344.85,345.31,23760.0,325.5615,325.9957,325.4955,325.9297,23760.0
2023-03-09 13:45:00,345.31,345.31,343.65,343.78,23378.0,325.9297,325.9297,324.3628,324.4855,23378.0
2023-03-09 13:50:00,343.75,344.17,343.44,343.79,20050.0,324.4572,324.8536,324.1646,324.495,20050.0
2023-03-09 13:55:00,343.77,344.44,343.67,344.44,26900.0,324.4761,325.1085,324.3817,325.1085,26900.0
2023-03-09 14:00:00,344.77,345.38,344.65,344.91,11806.0,325.42,325.9957,325.3067,325.5521,11806.0
2023-03-09 14:05:00,344.88,345.15,344.55,345.01,19930.0,325.5238,325.7786,325.2123,325.6465,19930.0
2023-03-09 14:10:00,344.94,345.62,344.71,345.62,13841.0,325.5804,326.2223,325.3633,326.2223,13841.0
2023-03-09 14:15:00,345.51,345.98,345.45,345.71,13103.0,326.1184,326.5621,326.0618,326.3072,13103.0
2023-03-09 14:20:00,345.85,346.75,345.69,346.55,17688.0,326.4393,327.2888,326.2883,327.1001,17688.0
2023-03-09 14:25:00,346.6,346.74,346.1,346.24,6381.0,327.1473,327.2794,326.6753,326.8075,6381.0
2023-03-09 14:30:00,346.18,346.18,345.33,345.33,8765.0,326.7508,326.7508,325.9485,325.9485,8765.0
2023-03-09 14:35:00,345.43,345.66,345.02,345.02,8956.0,326.0429,326.26,325.6559,325.6559,8956.0
2023-03-09 14:40:00,345.09,345.51,345.03,345.06,13020.0,325.722,326.1184,325.6654,325.6937,13020.0
2023-03-09 14:45:00,345.05,345.38,344.78,345.17,29497.0,325.6842,325.9957,325.4294,325.7975,29497.0
2023-03-09 14:50:00,345.24,345.65,345.03,345.34,40583.0,325.8636,326.2506,325.6654,325.958,40583.0
2023-03-09 14:55:00,345.45,345.5,344.0,344.24,36685.0,326.0618,326.109,324.6932,324.9197,36685.0
2023-03-09 15:00:00,344.26,344.39,343.57,343.65,12945.0,324.9386,325.0613,324.2873,324.3628,12945.0
2023-03-09 15:05:00,343.73,343.95,343.3,343.41,13815.0,324.4383,324.646,324.0325,324.1363,13815.0
2023-03-09 15:10:00,343.25,343.64,343.12,343.52,15866.0,323.9853,324.3534,323.8626,324.2401,15866.0
2023-03-09 15:15:00,343.5,343.59,342.18,342.32,21794.0,324.2212,324.3062,322.9753,323.1075,21794.0
2023-03-09 15:20:00,342.31,342.8,341.57,342.14,43024.0,323.098,323.5605,322.3996,322.9376,43024.0
2023-03-09 15:25:00,342.12,343.13,342.07,342.21,13993.0,322.9187,323.872,322.8715,323.0036,13993.0
2023-03-09 15:30:00,342.12,343.62,341.97,342.91,23227.0,322.9187,324.3345,322.7771,323.6644,23227.0
2023-03-09 15:35:00,342.98,343.19,342.03,342.73,17632.0,323.7304,323.9286,322.8337,323.4945,17632.0
2023-03-09 15:40:00,342.7,342.8,342.31,342.64,18206.0,323.4661,323.5605,323.098,323.4095,18206.0
2023-03-09 15:45:00,342.66,342.71,341.88,342.71,41654.0,323.4284,323.4756,322.6922,323.4756,41654.0
2023-03-09 15:50:00,342.62,343.58,342.47,343.27,68744.0,323.3906,324.2967,323.249,324.0041,68744.0
2023-03-09 15:55:00,343.36,343.39,341.05,341.65,301850.0,324.0891,324.1174,321.9087,322.4751,301850.0
2023-03-10 09:30:00,338.87,339.0,335.01,335.39,71366.0,319.8511,319.9738,316.2077,316.5664,71366.0
2023-03-10 09:35:00,335.36,335.36,330.22,330.23,143063.0,316.5381,316.5381,311.6866,311.696,143063.0
2023-03-10 09:40:00,330.47,331.0,328.32,329.85,75681.0,311.9225,312.4228,309.8932,311.3373,75681.0
2023-03-10 09:45:00,329.81,331.08,328.52,330.72,47773.0,311.2996,312.4983,310.082,312.1585,47773.0
2023-03-10 09:50:00,330.63,333.91,330.49,332.71,60691.0,312.0736,315.1695,311.9414,314.0368,60691.0
2023-03-10 09:55:00,332.39,334.49,332.2,333.7,72089.0,313.7348,315.7169,313.5554,314.9713,72089.0
2023-03-10 10:00:00,333.68,335.24,332.45,333.45,65764.0,314.9524,316.4248,313.7914,314.7353,65764.0
2023-03-10 10:05:00,333.51,334.63,332.39,333.3,50114.0,314.7919,315.8491,313.7348,314.5937,50114.0
2023-03-10 10:10:00,333.12,335.08,332.45,333.49,55372.0,314.4238,316.2738,313.7914,314.773,55372.0
2023-03-10 10:15:00,333.47,333.82,332.5,332.5,78108.0,314.7542,315.0845,313.8386,313.8386,78108.0
2023-03-10 10:20:00,332.8,335.67,332.59,335.31,65033.0,314.1218,316.8307,313.9236,316.4909,65033.0
2023-03-10 10:25:00,335.85,336.32,333.6,333.88,50415.0,317.0006,317.4442,314.8769,315.1412,50415.0
2023-03-10 10:30:00,333.69,334.83,333.17,334.16,30698.0,314.9618,316.0378,314.471,315.4054,30698.0
2023-03-10 10:35:00,334.13,334.5,332.79,334.1,27924.0,315.3771,315.7264,314.1123,315.3488,27924.0
2023-03-10 10:40:00,334.01,334.41,332.15,332.75,26045.0,315.2639,315.6414,313.5083,314.0746,26045.0
2023-03-10 10:45:00,332.65,333.47,332.25,333.3,21566.0,313.9802,314.7542,313.6026,314.5937,21566.0
2023-03-10 10:50:00,333.18,335.29,333.07,334.85,30971.0,314.4804,316.472,314.3766,316.0567,30971.0
2023-03-10 10:55:00,334.91,337.45,334.91,337.28,46731.0,316.1133,318.5108,316.1133,318.3503,46731.0
2023-03-10 11:00:00,337.39,337.52,336.35,337.25,27333.0,318.4542,318.5769,317.4725,318.322,27333.0
2023-03-10 11:05:00,337.27,338.4,336.95,337.88,26569.0,318.3409,319.4075,318.0389,318.9167,26569.0
2023-03-10 11:10:00,337.94,338.01,336.81,337.56,37529.0,318.9733,319.0394,317.9067,318.6146,37529.0
2023-03-10 11:15:00,337.15,337.75,336.88,337.45,21792.0,318.2276,318.794,317.9728,318.5108,21792.0
2023-03-10 11:20:00,337.45,339.18,337.39,338.93,31663.0,318.5108,320.1437,318.4542,319.9077,31663.0
2023-03-10 11:25:00,338.88,339.89,338.77,339.3,36688.0,319.8605,320.8138,319.7567,320.257,36688.0
2023-03-10 11:30:00,339.31,339.93,338.96,339.0,22886.0,320.2664,320.8516,319.936,319.9738,22886.0
2023-03-10 11:35:00,339.0,339.2,337.56,338.01,22602.0,319.9738,320.1626,318.6146,319.0394,22602.0
2023-03-10 11:40:00,338.13,338.19,336.54,336.62,28697.0,319.1526,319.2093,317.6519,317.7274,28697.0
2023-03-10 11:45:00,336.6,336.75,334.69,334.8,49961.0,317.7085,317.8501,315.9057,316.0095,49961.0
2023-03-10 11:50:00,334.98,335.18,334.43,334.71,31546.0,316.1794,316.3682,315.6603,315.9246,31546.0
2023-03-10 11:55:00,334.64,335.03,334.23,334.36,20870.0,315.8585,316.2266,315.4715,315.5942,20870.0
2023-03-10 12:00:00,334.46,334.94,333.87,333.87,10103.0,315.6886,316.1417,315.1317,315.1317,10103.0
2023-03-10 12:05:00,333.79,333.96,332.99,332.99,12585.0,315.0562,315.2167,314.3011,314.3011,12585.0
2023-03-10 12:10:00,332.95,333.43,332.76,333.17,28244.0,314.2634,314.7164,314.084,314.471,28244.0
2023-03-10 12:15:00,333.17,333.51,332.76,332.76,26762.0,314.471,314.7919,314.084,314.084,26762.0
2023-03-10 12:20:00,332.59,333.21,332.57,332.71,19307.0,313.9236,314.5088,313.9047,314.0368,19307.0
2023-03-10 12:25:00,332.81,333.21,332.53,333.11,16161.0,314.1312,314.5088,313.8669,314.4144,16161.0
2023-03-10 12:30:00,333.14,333.64,332.97,333.36,48018.0,314.4427,314.9146,314.2822,314.6503,48018.0
2023-03-10 12:35:00,333.43,333.82,333.09,333.13,12550.0,314.7164,315.0845,314.3955,314.4333,12550.0
2023-03-10 12:40:00,333.19,333.19,331.24,332.19,23220.0,314.4899,314.4899,312.6493,313.546,23220.0
2023-03-10 12:45:00,332.04,332.57,331.76,331.84,11551.0,313.4044,313.9047,313.1401,313.2157,11551.0
2023-03-10 12:50:00,331.95,332.3,331.55,332.13,15970.0,313.3195,313.6498,312.9419,313.4894,15970.0
2023-03-10 12:55:00,332.26,332.26,331.69,332.0,13480.0,313.6121,313.6121,313.0741,313.3667,13480.0
2023-03-10 13:00:00,332.04,332.37,331.54,331.75,17756.0,313.4044,313.7159,312.9325,313.1307,17756.0
2023-03-10 13:05:00,331.66,331.77,331.28,331.41,12316.0,313.0458,313.1496,312.6871,312.8098,12316.0
2023-03-10 13:10:00,331.52,331.69,330.84,331.09,11512.0,312.9136,313.0741,312.2718,312.5077,11512.0
2023-03-10 13:15:00,331.0,331.03,329.7,329.7,18953.0,312.4228,312.4511,311.1958,311.1958,18953.0
2023-03-10 13:20:00,329.67,329.93,328.87,329.25,33644.0,311.1674,311.4128,310.4123,310.771,33644.0
2023-03-10 13:25:00,329.34,329.34,328.06,328.5,27972.0,310.856,310.856,309.6478,310.0631,27972.0
2023-03-10 13:30:00,328.49,328.85,328.15,328.58,18089.0,310.0537,310.3935,309.7328,310.1386,18089.0
2023-03-10 13:35:00,328.48,328.57,327.86,328.05,11888.0,310.0442,310.1292,309.459,309.6384,11888.0
2023-03-10 13:40:00,328.02,328.31,327.78,328.31,17416.0,309.61,309.8838,309.3835,309.8838,17416.0
2023-03-10 13:45:00,328.21,328.41,327.37,327.72,27139.0,309.7894,309.9782,308.9965,309.3269,27139.0
2023-03-10 13:50:00,327.68,328.0,327.15,328.0,19933.0,309.2891,309.5912,308.7889,309.5912,19933.0
2023-03-10 13:55:00,327.92,328.17,327.56,327.67,23029.0,309.5157,309.7516,309.1759,309.2797,23029.0
2023-03-10 14:00:00,327.67,330.39,327.67,330.3,27030.0,309.2797,311.847,309.2797,311.7621,27030.0
2023-03-10 14:05:00,330.41,330.74,329.77,330.74,34361.0,311.8659,312.1774,311.2618,312.1774,34361.0
2023-03-10 14:10:00,330.73,331.29,330.46,330.51,15529.0,312.1679,312.6965,311.9131,311.9603,15529.0
2023-03-10 14:15:00,330.57,330.67,330.07,330.57,17539.0,312.0169,312.1113,311.545,312.0169,17539.0
2023-03-10 14:20:00,330.67,330.83,330.07,330.3,10293.0,312.1113,312.2623,311.545,311.7621,10293.0
2023-03-10 14:25:00,330.23,330.38,329.95,330.12,9706.0,311.696,311.8376,311.4317,311.5922,9706.0
2023-03-10 14:30:00,330.11,330.81,329.91,330.46,28187.0,311.5827,312.2435,311.394,311.9131,28187.0
2023-03-10 14:35:00,330.47,331.27,330.13,330.96,18331.0,311.9225,312.6776,311.6016,312.385,18331.0
2023-03-10 14:40:00,330.76,330.95,329.72,329.92,14774.0,312.1963,312.3756,311.2146,311.4034,14774.0
2023-03-10 14:45:00,329.8,330.83,329.69,330.78,22287.0,311.2901,312.2623,311.1863,312.2151,22287.0
2023-03-10 14:50:00,330.78,330.78,330.1,330.71,18657.0,312.2151,312.2151,311.5733,312.1491,18657.0
2023-03-10 14:55:00,330.69,330.97,329.3,329.63,26180.0,312.1302,312.3945,310.8182,311.1297,26180.0
2023-03-10 15:00:00,329.67,329.89,328.9,329.56,23179.0,311.1674,311.3751,310.4407,311.0636,23179.0
2023-03-10 15:05:00,329.44,329.51,328.5,329.44,17417.0,310.9503,311.0164,310.0631,310.9503,17417.0
2023-03-10 15:10:00,329.43,329.9,328.86,329.25,16184.0,310.9409,311.3845,310.4029,310.771,16184.0
2023-03-10 15:15:00,329.2,329.77,328.23,328.23,21873.0,310.7238,311.2618,309.8083,309.8083,21873.0
2023-03-10 15:20:00,328.21,328.81,328.06,328.81,30930.0,309.7894,310.3557,309.6478,310.3557,30930.0
2023-03-10 15:25:00,328.85,329.07,328.42,328.57,30297.0,310.3935,310.6011,309.9876,310.1292,30297.0
2023-03-10 15:30:00,328.41,328.72,328.15,328.15,29729.0,309.9782,310.2708,309.7328,309.7328,29729.0
2023-03-10 15:35:00,328.12,328.2,327.18,327.25,30851.0,309.7044,309.7799,308.8172,308.8833,30851.0
2023-03-10 15:40:00,327.22,327.22,326.3,326.34,42934.0,308.8549,308.8549,307.9866,308.0243,42934.0
2023-03-10 15:45:00,326.38,326.87,326.32,326.66,66577.0,308.0621,308.5246,308.0055,308.3264,66577.0
2023-03-10 15:50:00,326.65,326.88,326.03,326.79,138999.0,308.3169,308.534,307.7317,308.4491,138999.0
2023-03-10 15:55:00,326.76,327.8,326.35,327.71,159262.0,308.4208,309.4024,308.0338,309.3174,159262.0
2023-03-13 09:30:00,319.67,321.99,318.5,320.43,108848.0,301.7287,303.9185,300.6244,302.446,108848.0
2023-03-13 09:35:00,320.58,321.11,318.1,319.6,63011.0,302.5876,303.0879,300.2468,301.6626,63011.0
2023-03-13 09:40:00,319.84,319.84,317.16,318.19,60027.0,301.8891,301.8891,299.3596,300.3317,60027.0
2023-03-13 09:45:00,317.66,322.83,317.52,322.21,106702.0,299.8315,304.7113,299.6994,304.1261,106702.0
2023-03-13 09:50:00,322.36,323.54,320.7,321.6,72170.0,304.2677,305.3815,302.7009,303.5504,72170.0
2023-03-13 09:55:00,321.75,325.51,321.28,324.99,105594.0,303.6919,307.2409,303.2483,306.7501,105594.0
2023-03-13 10:00:00,325.23,325.53,323.8,325.02,69958.0,306.9766,307.2598,305.6269,306.7784,69958.0
2023-03-13 10:05:00,324.86,326.11,323.46,324.38,42616.0,306.6274,307.8072,305.306,306.1743,42616.0
2023-03-13 10:10:00,324.55,325.08,320.79,321.07,43313.0,306.3348,306.8351,302.7858,303.0501,43313.0
2023-03-13 10:15:00,320.8,321.24,318.84,318.84,41636.0,302.7953,303.2106,300.9453,300.9453,41636.0
2023-03-13 10:20:00,318.8,320.45,318.63,319.12,37864.0,300.9075,302.4649,300.7471,301.2096,37864.0
2023-03-13 10:25:00,319.3,319.42,317.59,318.12,37497.0,301.3795,301.4927,299.7654,300.2657,37497.0
2023-03-13 10:30:00,318.09,320.54,317.16,320.42,54579.0,300.2374,302.5499,299.3596,302.4366,54579.0
2023-03-13 10:35:00,320.55,321.41,318.84,320.5,47919.0,302.5593,303.371,300.9453,302.5121,47919.0
2023-03-13 10:40:00,320.55,320.91,317.9,318.71,45361.0,302.5593,302.8991,300.058,300.8226,45361.0
2023-03-13 10:45:00,319.13,319.81,318.37,318.63,44093.0,301.219,301.8608,300.5016,300.7471,44093.0
2023-03-13 10:50:00,318.58,319.1,316.39,317.35,56973.0,300.6999,301.1907,298.6328,299.5389,56973.0
2023-03-13 10:55:00,317.35,321.04,317.19,321.0,64972.0,299.5389,303.0218,299.3879,302.984,64972.0
2023-03-13 11:00:00,320.93,321.71,319.69,320.57,68524.0,302.918,303.6542,301.7476,302.5782,68524.0
2023-03-13 11:05:00,320.43,321.89,320.16,321.49,35659.0,302.446,303.8241,302.1912,303.4465,35659.0
2023-03-13 11:10:00,321.36,322.48,320.34,321.09,86727.0,303.3238,304.381,302.3611,303.069,86727.0
2023-03-13 11:15:00,321.09,323.18,320.8,322.88,53641.0,303.069,305.0417,302.7953,304.7585,53641.0
2023-03-13 11:20:00,323.2,324.24,322.57,322.6,51051.0,305.0606,306.0422,304.4659,304.4942,51051.0
2023-03-13 11:25:00,322.55,323.5,322.02,323.12,73207.0,304.447,305.3437,303.9468,304.9851,73207.0
2023-03-13 11:30:00,323.13,323.6,322.69,323.07,24270.0,304.9945,305.4381,304.5792,304.9379,24270.0
2023-03-13 11:35:00,322.92,323.4,320.96,321.57,40600.0,304.7963,305.2493,302.9463,303.522,40600.0
2023-03-13 11:40:00,321.56,322.58,321.18,321.91,39907.0,303.5126,304.4754,303.1539,303.843,39907.0
2023-03-13 11:45:00,321.8,322.62,321.21,322.16,72236.0,303.7391,304.5131,303.1823,304.0789,72236.0
2023-03-13 11:50:00,322.19,322.19,319.98,320.16,40647.0,304.1073,304.1073,302.0213,302.1912,40647.0
2023-03-13 11:55:00,320.04,321.82,319.58,321.5,39954.0,302.0779,303.758,301.6437,303.456,39954.0
2023-03-13 12:00:00,321.8,323.0,319.99,320.55,75127.0,303.7391,304.8718,302.0307,302.5593,75127.0
2023-03-13 12:05:00,320.6,321.7,320.3,321.3,26062.0,302.6065,303.6448,302.3233,303.2672,26062.0
2023-03-13 12:10:00,321.24,321.56,320.51,321.07,19489.0,303.2106,303.5126,302.5215,303.0501,19489.0
2023-03-13 12:15:00,320.63,321.93,320.62,320.89,16786.0,302.6348,303.8618,302.6254,302.8802,16786.0
2023-03-13 12:20:00,320.89,321.18,320.0,320.13,12833.0,302.8802,303.1539,302.0402,302.1629,12833.0
2023-03-13 12:25:00,320.21,321.07,319.66,321.07,14459.0,302.2384,303.0501,301.7192,303.0501,14459.0
2023-03-13 12:30:00,320.75,320.86,319.7,319.86,9739.0,302.7481,302.8519,301.757,301.908,9739.0
2023-03-13 12:35:00,319.94,320.69,319.68,320.37,8154.0,301.9835,302.6914,301.7381,302.3894,8154.0
2023-03-13 12:40:00,320.32,321.56,320.12,320.54,16996.0,302.3422,303.5126,302.1534,302.5499,16996.0
2023-03-13 12:45:00,320.49,320.63,318.83,319.2,12962.0,302.5027,302.6348,300.9358,301.2851,12962.0
2023-03-13 12:50:00,319.07,319.1,318.14,318.87,31254.0,301.1624,301.1907,300.2846,300.9736,31254.0
2023-03-13 12:55:00,318.66,318.81,317.21,317.74,17270.0,300.7754,300.917,299.4068,299.907,17270.0
2023-03-13 13:00:00,317.75,317.75,316.57,316.77,22567.0,299.9164,299.9164,298.8027,298.9914,22567.0
2023-03-13 13:05:00,316.73,317.99,316.65,317.91,20638.0,298.9537,300.143,298.8782,300.0675,20638.0
2023-03-13 13:10:00,317.94,318.12,317.25,317.64,13946.0,300.0958,300.2657,299.4445,299.8126,13946.0
2023-03-13 13:15:00,317.63,318.12,316.9,317.56,34368.0,299.8032,300.2657,299.1142,299.7371,34368.0
2023-03-13 13:20:00,317.39,317.4,316.75,316.83,29787.0,299.5766,299.5861,298.9726,299.0481,29787.0
2023-03-13 13:25:00,316.8,317.0,316.2,316.5,29018.0,299.0198,299.2085,298.4534,298.7366,29018.0
2023-03-13 13:30:00,316.4,316.62,315.17,315.25,36267.0,298.6422,298.8499,297.4812,297.5568,36267.0
2023-03-13 13:35:00,315.24,316.53,315.23,316.33,36766.0,297.5473,298.7649,297.5379,298.5761,36766.0
2023-03-13 13:40:00,316.51,316.88,315.99,316.64,27651.0,298.746,299.0953,298.2552,298.8687,27651.0
2023-03-13 13:45:00,316.67,317.09,316.34,316.34,16249.0,298.8971,299.2935,298.5856,298.5856,16249.0
2023-03-13 13:50:00,316.21,317.34,316.0,317.04,15943.0,298.4629,299.5295,298.2647,299.2463,15943.0
2023-03-13 13:55:00,316.82,317.79,316.82,317.24,22848.0,299.0386,299.9542,299.0386,299.4351,22848.0
2023-03-13 14:00:00,317.35,318.0,317.12,317.38,22518.0,299.5389,300.1524,299.3218,299.5672,22518.0
2023-03-13 14:05:00,317.35,317.9,317.0,317.51,24469.0,299.5389,300.058,299.2085,299.6899,24469.0
2023-03-13 14:10:00,317.43,318.47,317.43,317.88,29269.0,299.6144,300.596,299.6144,300.0391,29269.0
2023-03-13 14:15:00,317.83,318.35,317.71,318.05,43702.0,299.992,300.4828,299.8787,300.1996,43702.0
2023-03-13 14:20:00,318.02,318.77,317.76,318.51,36635.0,300.1713,300.8792,299.9259,300.6338,36635.0
2023-03-13 14:25:00,318.53,318.93,317.81,318.06,33086.0,300.6527,301.0302,299.9731,300.209,33086.0
2023-03-13 14:30:00,318.04,318.96,317.82,318.75,28320.0,300.1902,301.0585,299.9825,300.8603,28320.0
2023-03-13 14:35:00,318.7,318.7,316.85,317.28,19403.0,300.8131,300.8131,299.067,299.4728,19403.0
2023-03-13 14:40:00,317.29,318.67,317.0,318.01,18452.0,299.4823,300.7848,299.2085,300.1619,18452.0
2023-03-13 14:45:00,317.79,318.04,317.38,317.42,15462.0,299.9542,300.1902,299.5672,299.605,15462.0
2023-03-13 14:50:00,317.45,317.75,317.05,317.59,17458.0,299.6333,299.9164,299.2557,299.7654,17458.0
2023-03-13 14:55:00,317.9,317.92,317.25,317.43,22852.0,300.058,300.0769,299.4445,299.6144,22852.0
2023-03-13 15:00:00,317.55,317.64,316.7,316.7,32015.0,299.7277,299.8126,298.9254,298.9254,32015.0
2023-03-13 15:05:00,316.79,317.69,316.61,316.61,29305.0,299.0103,299.8598,298.8404,298.8404,29305.0
2023-03-13 15:10:00,316.7,317.2,316.6,316.98,54259.0,298.9254,299.3973,298.831,299.1897,54259.0
2023-03-13 15:15:00,317.06,317.37,316.55,316.74,31114.0,299.2652,299.5578,298.7838,298.9631,31114.0
2023-03-13 15:20:00,316.75,316.78,315.5,315.63,37126.0,298.9726,299.0009,297.7927,297.9154,37126.0
2023-03-13 15:25:00,315.69,315.72,314.54,314.99,39951.0,297.9721,298.0004,296.8866,297.3113,39951.0
2023-03-13 15:30:00,315.06,315.45,314.65,315.26,36231.0,297.3774,297.7455,296.9904,297.5662,36231.0
2023-03-13 15:35:00,315.24,315.59,314.8,315.0,40041.0,297.5473,297.8777,297.132,297.3208,40041.0
2023-03-13 15:40:00,315.08,315.77,314.97,315.18,105684.0,297.3963,298.0476,297.2925,297.4907,105684.0
2023-03-13 15:45:00,315.32,315.46,314.74,315.31,81976.0,297.6228,297.755,297.0754,297.6134,81976.0
2023-03-13 15:50:00,315.33,315.49,314.78,315.33,110732.0,297.6323,297.7833,297.1131,297.6323,110732.0
2023-03-13 15:55:00,315.3,316.32,315.11,316.19,199052.0,297.6039,298.5667,297.4246,298.444,199052.0
2023-03-14 09:30:00,324.77,325.62,322.13,323.81,170956.0,306.5425,307.3447,304.0506,305.6363,170956.0
2023-03-14 09:35:00,323.33,324.07,322.47,323.74,45553.0,305.1833,305.8817,304.3715,305.5703,45553.0
2023-03-14 09:40:00,323.71,326.29,323.36,323.86,41531.0,305.5419,307.9771,305.2116,305.6835,41531.0
2023-03-14 09:45:00,323.9,324.75,322.82,323.03,55481.0,305.7213,306.5236,304.7019,304.9001,55481.0
2023-03-14 09:50:00,322.88,323.74,322.07,322.6,40789.0,304.7585,305.5703,303.994,304.4942,40789.0
2023-03-14 09:55:00,322.8,323.23,321.74,323.06,29057.0,304.683,305.0889,303.6825,304.9284,29057.0
2023-03-14 10:00:00,322.56,323.06,321.35,323.06,18049.0,304.4565,304.9284,303.3144,304.9284,18049.0
2023-03-14 10:05:00,323.05,323.59,321.73,322.03,19378.0,304.919,305.4287,303.6731,303.9562,19378.0
2023-03-14 10:10:00,321.93,322.67,320.38,322.57,36322.0,303.8618,304.5603,302.3988,304.4659,36322.0
2023-03-14 10:15:00,322.83,323.09,321.93,322.5,29330.0,304.7113,304.9567,303.8618,304.3999,29330.0
2023-03-14 10:20:00,322.49,324.46,322.32,324.19,27036.0,304.3904,306.2498,304.23,305.995,27036.0
2023-03-14 10:25:00,324.05,324.91,323.96,324.22,20494.0,305.8629,306.6746,305.7779,306.0233,20494.0
2023-03-14 10:30:00,324.22,325.07,323.86,324.67,37746.0,306.0233,306.8256,305.6835,306.4481,37746.0
2023-03-14 10:35:00,324.69,324.78,323.45,324.19,18727.0,306.4669,306.5519,305.2965,305.995,18727.0
2023-03-14 10:40:00,324.14,325.71,324.03,325.34,27895.0,305.9478,307.4297,305.844,307.0805,27895.0
2023-03-14 10:45:00,325.4,325.96,325.37,325.72,30702.0,307.1371,307.6657,307.1088,307.4391,30702.0
2023-03-14 10:50:00,325.78,325.86,325.23,325.71,17056.0,307.4958,307.5713,306.9766,307.4297,17056.0
2023-03-14 10:55:00,325.82,326.14,324.7,324.75,25140.0,307.5335,307.8356,306.4764,306.5236,25140.0
2023-03-14 11:00:00,324.78,325.42,324.37,324.89,24389.0,306.5519,307.156,306.1649,306.6557,24389.0
2023-03-14 11:05:00,324.83,325.42,324.8,325.18,14226.0,306.5991,307.156,306.5708,306.9294,14226.0
2023-03-14 11:10:00,325.1,325.41,324.77,325.06,17619.0,306.8539,307.1465,306.5425,306.8162,17619.0
2023-03-14 11:15:00,325.22,325.64,325.18,325.5,17251.0,306.9672,307.3636,306.9294,307.2315,17251.0
2023-03-14 11:20:00,325.37,325.55,325.06,325.21,26824.0,307.1088,307.2787,306.8162,306.9578,26824.0
2023-03-14 11:25:00,325.04,325.18,324.39,324.54,18200.0,306.7973,306.9294,306.1838,306.3254,18200.0
2023-03-14 11:30:00,324.52,325.44,324.38,325.22,23247.0,306.3065,307.1748,306.1743,306.9672,23247.0
2023-03-14 11:35:00,325.16,326.12,325.14,326.0,27882.0,306.9106,307.8167,306.8917,307.7034,27882.0
2023-03-14 11:40:00,326.27,326.38,324.67,324.9,11749.0,307.9583,308.0621,306.4481,306.6652,11749.0
2023-03-14 11:45:00,324.83,324.96,324.23,324.24,11020.0,306.5991,306.7218,306.0328,306.0422,11020.0
2023-03-14 11:50:00,324.19,325.19,324.19,325.01,6200.0,305.995,306.9389,305.995,306.769,6200.0
2023-03-14 11:55:00,325.03,325.03,324.37,324.61,7769.0,306.7879,306.7879,306.1649,306.3914,7769.0
2023-03-14 12:00:00,324.56,325.2,324.34,324.58,11182.0,306.3442,306.9483,306.1366,306.3631,11182.0
2023-03-14 12:05:00,324.5,324.56,323.62,324.05,22760.0,306.2876,306.3442,305.457,305.8629,22760.0
2023-03-14 12:10:00,324.05,324.55,323.96,324.45,22312.0,305.8629,306.3348,305.7779,306.2404,22312.0
2023-03-14 12:15:00,324.32,324.49,324.13,324.37,9642.0,306.1177,306.2782,305.9384,306.1649,9642.0
2023-03-14 12:20:00,324.37,324.4,323.85,324.1,11193.0,306.1649,306.1932,305.6741,305.9101,11193.0
2023-03-14 12:25:00,323.98,324.26,323.66,323.66,10032.0,305.7968,306.0611,305.4947,305.4947,10032.0
2023-03-14 12:30:00,323.64,324.58,323.42,324.49,10334.0,305.4759,306.3631,305.2682,306.2782,10334.0
2023-03-14 12:35:00,324.42,324.72,323.81,323.81,11980.0,306.2121,306.4953,305.6363,305.6363,11980.0
2023-03-14 12:40:00,323.76,323.81,323.25,323.52,8680.0,305.5891,305.6363,305.1078,305.3626,8680.0
2023-03-14 12:45:00,323.63,324.23,323.41,324.03,19721.0,305.4664,306.0328,305.2588,305.844,19721.0
2023-03-14 12:50:00,324.12,324.22,322.98,323.26,10828.0,305.9289,306.0233,304.8529,305.1172,10828.0
2023-03-14 12:55:00,323.17,323.37,322.82,323.17,9268.0,305.0323,305.221,304.7019,305.0323,9268.0
2023-03-14 13:00:00,323.07,323.34,322.34,322.45,10203.0,304.9379,305.1927,304.2488,304.3527,10203.0
2023-03-14 13:05:00,322.34,322.4,321.43,321.57,22385.0,304.2488,304.3055,303.3899,303.522,22385.0
2023-03-14 13:10:00,321.56,321.93,320.99,320.99,22184.0,303.5126,303.8618,302.9746,302.9746,22184.0
2023-03-14 13:15:00,320.96,321.01,319.62,319.85,111675.0,302.9463,302.9935,301.6815,301.8986,111675.0
2023-03-14 13:20:00,319.76,319.87,318.94,319.75,28634.0,301.8136,301.9175,301.0397,301.8042,28634.0
2023-03-14 13:25:00,319.89,320.92,319.78,320.53,34559.0,301.9363,302.9085,301.8325,302.5404,34559.0
2023-03-14 13:30:00,320.44,320.99,320.05,320.52,29051.0,302.4555,302.9746,302.0874,302.531,29051.0
2023-03-14 13:35:00,320.51,321.47,320.4,321.37,17630.0,302.5215,303.4277,302.4177,303.3333,17630.0
2023-03-14 13:40:00,321.48,321.95,320.66,320.81,16669.0,303.4371,303.8807,302.6631,302.8047,16669.0
2023-03-14 13:45:00,320.67,321.44,320.64,321.29,8928.0,302.6726,303.3993,302.6442,303.2578,8928.0
2023-03-14 13:50:00,321.29,321.79,321.14,321.39,15771.0,303.2578,303.7297,303.1162,303.3522,15771.0
2023-03-14 13:55:00,321.3,321.33,320.75,321.05,11309.0,303.2672,303.2955,302.7481,303.0312,11309.0
2023-03-14 14:00:00,321.21,321.56,319.98,320.21,14678.0,303.1823,303.5126,302.0213,302.2384,14678.0
2023-03-14 14:05:00,320.12,320.14,319.35,319.6,18728.0,302.1534,302.1723,301.4266,301.6626,18728.0
2023-03-14 14:10:00,319.63,320.1,319.61,319.71,14153.0,301.6909,302.1346,301.6721,301.7664,14153.0
2023-03-14 14:15:00,319.67,320.19,319.32,320.19,19937.0,301.7287,302.2195,301.3983,302.2195,19937.0
2023-03-14 14:20:00,320.05,320.4,319.7,320.26,9025.0,302.0874,302.4177,301.757,302.2856,9025.0
2023-03-14 14:25:00,320.35,321.41,320.35,321.19,13257.0,302.3705,303.371,302.3705,303.1634,13257.0
2023-03-14 14:30:00,321.13,321.82,321.05,321.68,7476.0,303.1067,303.758,303.0312,303.6259,7476.0
2023-03-14 14:35:00,321.69,321.75,321.28,321.52,10931.0,303.6353,303.6919,303.2483,303.4749,10931.0
2023-03-14 14:40:00,321.44,321.6,320.99,321.28,12539.0,303.3993,303.5504,302.9746,303.2483,12539.0
2023-03-14 14:45:00,321.24,321.95,321.09,321.68,10153.0,303.2106,303.8807,303.069,303.6259,10153.0
2023-03-14 14:50:00,321.74,322.25,321.6,322.13,15222.0,303.6825,304.1639,303.5504,304.0506,15222.0
2023-03-14 14:55:00,322.03,322.07,321.2,321.55,19491.0,303.9562,303.994,303.1728,303.5032,19491.0
2023-03-14 15:00:00,321.66,321.83,321.13,321.26,12745.0,303.607,303.7675,303.1067,303.2294,12745.0
2023-03-14 15:05:00,321.23,321.31,320.05,320.12,9465.0,303.2011,303.2766,302.0874,302.1534,9465.0
2023-03-14 15:10:00,320.16,320.16,319.46,319.46,26751.0,302.1912,302.1912,301.5305,301.5305,26751.0
2023-03-14 15:15:00,319.53,320.56,319.32,320.5,24314.0,301.5965,302.5687,301.3983,302.5121,24314.0
2023-03-14 15:20:00,320.59,320.66,319.59,319.84,13083.0,302.5971,302.6631,301.6532,301.8891,13083.0
2023-03-14 15:25:00,319.88,320.65,319.88,320.5,9971.0,301.9269,302.6537,301.9269,302.5121,9971.0
2023-03-14 15:30:00,320.5,320.86,320.23,320.82,16506.0,302.5121,302.8519,302.2573,302.8141,16506.0
2023-03-14 15:35:00,320.8,321.23,320.4,320.4,21323.0,302.7953,303.2011,302.4177,302.4177,21323.0
2023-03-14 15:40:00,320.38,321.28,320.18,321.17,37925.0,302.3988,303.2483,302.2101,303.1445,37925.0
2023-03-14 15:45:00,321.22,321.39,320.74,320.95,58611.0,303.1917,303.3522,302.7386,302.9368,58611.0
2023-03-14 15:50:00,320.94,321.47,320.85,320.98,49417.0,302.9274,303.4277,302.8425,302.9652,49417.0
2023-03-14 15:55:00,321.06,322.5,320.98,321.89,101394.0,303.0407,304.3999,302.9652,303.8241,101394.0
2023-03-15 09:30:00,310.77,310.8,308.0,309.41,176845.0,293.3282,293.3565,290.7137,292.0445,176845.0
2023-03-15 09:35:00,309.62,311.33,307.08,310.26,127679.0,292.2427,293.8568,289.8453,292.8468,127679.0
2023-03-15 09:40:00,310.5,310.56,308.09,308.97,76869.0,293.0733,293.13,290.7986,291.6292,76869.0
2023-03-15 09:45:00,309.41,309.64,307.26,307.88,77757.0,292.0445,292.2616,290.0152,290.6004,77757.0
2023-03-15 09:50:00,307.73,308.6,306.06,306.91,52718.0,290.4588,291.28,288.8825,289.6848,52718.0
2023-03-15 09:55:00,306.85,306.94,305.6,306.0,85802.0,289.6282,289.7132,288.4484,288.8259,85802.0
2023-03-15 10:00:00,306.09,306.94,305.29,306.15,93866.0,288.9109,289.7132,288.1558,288.9675,93866.0
2023-03-15 10:05:00,306.48,308.82,306.1,308.81,98036.0,289.279,291.4876,288.9203,291.4782,98036.0
2023-03-15 10:10:00,308.76,309.31,307.15,307.19,79782.0,291.431,291.9501,289.9114,289.9491,79782.0
2023-03-15 10:15:00,307.24,307.95,305.94,307.38,44386.0,289.9963,290.6665,288.7693,290.1285,44386.0
2023-03-15 10:20:00,307.39,308.93,307.19,307.63,52624.0,290.1379,291.5915,289.9491,290.3644,52624.0
2023-03-15 10:25:00,307.55,307.92,306.51,307.4,35042.0,290.2889,290.6381,289.3073,290.1473,35042.0
2023-03-15 10:30:00,307.4,308.12,306.63,306.63,51106.0,290.1473,290.8269,289.4205,289.4205,51106.0
2023-03-15 10:35:00,306.5,307.33,306.28,306.74,37594.0,289.2978,290.0813,289.0902,289.5244,37594.0
2023-03-15 10:40:00,306.8,307.11,306.3,306.62,31033.0,289.581,289.8736,289.1091,289.4111,31033.0
2023-03-15 10:45:00,306.68,306.77,305.94,306.09,36371.0,289.4677,289.5527,288.7693,288.9109,36371.0
2023-03-15 10:50:00,306.0,306.29,305.36,305.4,76580.0,288.8259,289.0996,288.2218,288.2596,76580.0
2023-03-15 10:55:00,305.5,305.65,304.43,305.59,104670.0,288.354,288.4956,287.344,288.4389,104670.0
2023-03-15 11:00:00,305.51,306.22,305.1,305.96,42278.0,288.3634,289.0336,287.9764,288.7882,42278.0
2023-03-15 11:05:00,305.83,307.33,305.17,307.05,91615.0,288.6654,290.0813,288.0425,289.817,91615.0
2023-03-15 11:10:00,307.05,307.91,306.91,307.79,48962.0,289.817,290.6287,289.6848,290.5154,48962.0
2023-03-15 11:15:00,307.87,309.0,307.67,309.0,37630.0,290.591,291.6575,290.4022,291.6575,37630.0
2023-03-15 11:20:00,309.0,309.15,307.62,307.62,54884.0,291.6575,291.7991,290.355,290.355,54884.0
2023-03-15 11:25:00,307.69,308.0,306.84,307.01,27421.0,290.4211,290.7137,289.6188,289.7792,27421.0
2023-03-15 11:30:00,307.13,307.5,306.62,306.78,21327.0,289.8925,290.2417,289.4111,289.5621,21327.0
2023-03-15 11:35:00,306.64,307.17,306.15,307.04,28700.0,289.43,289.9302,288.9675,289.8075,28700.0
2023-03-15 11:40:00,307.04,308.33,307.04,308.1,66900.0,289.8075,291.0251,289.8075,290.808,66900.0
2023-03-15 11:45:00,308.12,309.19,308.01,308.43,39815.0,290.8269,291.8369,290.7231,291.1195,39815.0
2023-03-15 11:50:00,308.59,308.69,307.98,308.22,29159.0,291.2705,291.3649,290.6948,290.9213,29159.0
2023-03-15 11:55:00,308.05,308.68,307.92,308.11,42494.0,290.7609,291.3555,290.6381,290.8175,42494.0
2023-03-15 12:00:00,308.17,308.76,307.92,307.96,27700.0,290.8741,291.431,290.6381,290.6759,27700.0
2023-03-15 12:05:00,307.96,307.96,306.17,306.27,37052.0,290.6759,290.6759,288.9864,289.0808,37052.0
2023-03-15 12:10:00,306.37,306.37,305.78,306.02,23223.0,289.1751,289.1751,288.6183,288.8448,23223.0
2023-03-15 12:15:00,305.87,306.15,305.61,305.76,21650.0,288.7032,288.9675,288.4578,288.5994,21650.0
2023-03-15 12:20:00,305.72,305.96,305.02,305.15,39724.0,288.5616,288.7882,287.9009,288.0236,39724.0
2023-03-15 12:25:00,305.12,305.52,304.83,305.42,49571.0,287.9953,288.3728,287.7216,288.2785,49571.0
2023-03-15 12:30:00,305.47,305.97,305.24,305.67,35475.0,288.3257,288.7976,288.1086,288.5144,35475.0
2023-03-15 12:35:00,305.66,305.66,304.67,304.86,20000.0,288.505,288.505,287.5706,287.7499,20000.0
2023-03-15 12:40:00,304.76,306.73,304.41,306.35,52955.0,287.6555,289.5149,287.3251,289.1563,52955.0
2023-03-15 12:45:00,306.43,306.76,306.17,306.32,24068.0,289.2318,289.5433,288.9864,289.1279,24068.0
2023-03-15 12:50:00,306.24,306.38,305.19,305.35,18231.0,289.0524,289.1846,288.0614,288.2124,18231.0
2023-03-15 12:55:00,305.32,305.51,304.6,305.27,18862.0,288.1841,288.3634,287.5045,288.1369,18862.0
2023-03-15 13:00:00,305.21,305.34,304.41,304.84,23383.0,288.0802,288.2029,287.3251,287.731,23383.0
2023-03-15 13:05:00,304.85,305.82,304.84,304.91,17477.0,287.7405,288.656,287.731,287.7971,17477.0
2023-03-15 13:10:00,304.96,305.75,304.85,305.62,19814.0,287.8443,288.5899,287.7405,288.4672,19814.0
2023-03-15 13:15:00,305.69,307.04,305.62,307.03,42594.0,288.5333,289.8075,288.4672,289.7981,42594.0
2023-03-15 13:20:00,306.95,307.6,306.58,307.38,28716.0,289.7226,290.3361,289.3734,290.1285,28716.0
2023-03-15 13:25:00,307.38,307.83,307.03,307.28,32363.0,290.1285,290.5532,289.7981,290.0341,32363.0
2023-03-15 13:30:00,307.2,307.2,306.24,306.84,35701.0,289.9586,289.9586,289.0524,289.6188,35701.0
2023-03-15 13:35:00,307.09,307.49,306.92,307.37,31443.0,289.8547,290.2323,289.6943,290.119,31443.0
2023-03-15 13:40:00,307.41,307.49,306.54,306.69,44471.0,290.1568,290.2323,289.3356,289.4772,44471.0
2023-03-15 13:45:00,306.68,307.06,306.62,306.8,20941.0,289.4677,289.8264,289.4111,289.581,20941.0
2023-03-15 13:50:00,306.73,307.6,306.48,307.6,39436.0,289.5149,290.3361,289.279,290.3361,39436.0
2023-03-15 13:55:00,307.56,307.88,307.04,307.42,25585.0,290.2984,290.6004,289.8075,290.1662,25585.0
2023-03-15 14:00:00,307.37,307.6,306.63,306.7,23062.0,290.119,290.3361,289.4205,289.4866,23062.0
2023-03-15 14:05:00,306.69,307.09,306.37,306.64,34557.0,289.4772,289.8547,289.1751,289.43,34557.0
2023-03-15 14:10:00,306.7,307.02,306.46,306.47,26289.0,289.4866,289.7887,289.2601,289.2695,26289.0
2023-03-15 14:15:00,306.42,307.09,306.0,306.96,26613.0,289.2223,289.8547,288.8259,289.732,26613.0
2023-03-15 14:20:00,307.02,308.66,306.93,308.5,31863.0,289.7887,291.3366,289.7037,291.1856,31863.0
2023-03-15 14:25:00,308.5,310.76,308.25,309.75,64085.0,291.1856,293.3188,290.9496,292.3654,64085.0
2023-03-15 14:30:00,309.87,311.55,309.87,310.51,58350.0,292.4787,294.0644,292.4787,293.0828,58350.0
2023-03-15 14:35:00,310.34,311.16,309.79,310.56,33110.0,292.9223,293.6963,292.4032,293.13,33110.0
2023-03-15 14:40:00,310.35,310.99,309.82,310.13,35101.0,292.9318,293.5358,292.4315,292.7241,35101.0
2023-03-15 14:45:00,310.25,310.64,309.66,309.77,35375.0,292.8374,293.2055,292.2805,292.3843,35375.0
2023-03-15 14:50:00,309.84,310.89,309.35,310.56,48739.0,292.4504,293.4415,291.9879,293.13,48739.0
2023-03-15 14:55:00,310.61,310.66,309.83,310.59,37764.0,293.1772,293.2244,292.441,293.1583,37764.0
2023-03-15 15:00:00,310.62,311.39,310.41,310.6,56124.0,293.1866,293.9134,292.9884,293.1677,56124.0
2023-03-15 15:05:00,310.6,311.11,309.37,309.37,33594.0,293.1677,293.6491,292.0068,292.0068,33594.0
2023-03-15 15:10:00,309.3,310.38,308.88,309.86,27432.0,291.9407,292.9601,291.5443,292.4693,27432.0
2023-03-15 15:15:00,309.97,310.58,309.83,309.91,27183.0,292.5731,293.1489,292.441,292.5165,27183.0
2023-03-15 15:20:00,309.83,310.21,309.21,309.83,62669.0,292.441,292.7996,291.8557,292.441,62669.0
2023-03-15 15:25:00,309.72,311.24,309.4,311.01,41059.0,292.3371,293.7718,292.0351,293.5547,41059.0
2023-03-15 15:30:00,310.93,311.29,310.38,310.61,47004.0,293.4792,293.819,292.9601,293.1772,47004.0
2023-03-15 15:35:00,310.64,310.9,310.21,310.75,36962.0,293.2055,293.4509,292.7996,293.3093,36962.0
2023-03-15 15:40:00,310.73,310.84,309.35,310.11,36186.0,293.2904,293.3943,291.9879,292.7052,36186.0
2023-03-15 15:45:00,310.11,310.7,309.82,310.69,52414.0,292.7052,293.2621,292.4315,293.2527,52414.0
2023-03-15 15:50:00,310.51,310.82,310.15,310.29,72855.0,293.0828,293.3754,292.743,292.8751,72855.0
2023-03-15 15:55:00,310.25,312.51,310.24,312.37,191338.0,292.8374,294.9705,292.8279,294.8384,191338.0
2023-03-16 09:30:00,309.0,309.98,307.07,309.98,101225.0,291.6575,292.5825,289.8359,292.5825,101225.0
2023-03-16 09:35:00,309.75,310.21,308.42,309.3,79236.0,292.3654,292.7996,291.1101,291.9407,79236.0
2023-03-16 09:40:00,309.4,309.93,308.59,309.0,56586.0,292.0351,292.5353,291.2705,291.6575,56586.0
2023-03-16 09:45:00,308.9,309.37,306.74,306.98,46547.0,291.5631,292.0068,289.5244,289.7509,46547.0
2023-03-16 09:50:00,306.9,308.4,306.72,308.39,73241.0,289.6754,291.0912,289.5055,291.0818,73241.0
2023-03-16 09:55:00,308.35,309.69,308.1,309.0,77070.0,291.044,292.3088,290.808,291.6575,77070.0
2023-03-16 10:00:00,309.12,309.26,306.95,307.11,48391.0,291.7708,291.9029,289.7226,289.8736,48391.0
2023-03-16 10:05:00,307.0,307.35,305.67,305.75,44943.0,289.7698,290.1001,288.5144,288.5899,44943.0
2023-03-16 10:10:00,305.6,306.33,305.31,305.53,30907.0,288.4484,289.1374,288.1746,288.3823,30907.0
2023-03-16 10:15:00,305.61,306.01,304.92,305.51,59353.0,288.4578,288.8353,287.8065,288.3634,59353.0
2023-03-16 10:20:00,305.67,306.63,305.41,305.96,54202.0,288.5144,289.4205,288.269,288.7882,54202.0
2023-03-16 10:25:00,306.2,306.9,306.03,306.83,36346.0,289.0147,289.6754,288.8542,289.6093,36346.0
2023-03-16 10:30:00,306.98,307.01,306.5,306.67,36515.0,289.7509,289.7792,289.2978,289.4583,36515.0
2023-03-16 10:35:00,306.69,307.83,306.6,307.75,50611.0,289.4772,290.5532,289.3922,290.4777,50611.0
2023-03-16 10:40:00,307.87,309.17,307.57,309.06,37133.0,290.591,291.818,290.3078,291.7142,37133.0
2023-03-16 10:45:00,309.13,310.5,309.0,310.03,99997.0,291.7802,293.0733,291.6575,292.6297,99997.0
2023-03-16 10:50:00,310.06,312.25,310.06,312.15,69303.0,292.658,294.7251,292.658,294.6307,69303.0
2023-03-16 10:55:00,312.02,312.3,310.22,310.32,44249.0,294.508,294.7723,292.8091,292.9034,44249.0
2023-03-16 11:00:00,310.42,310.66,308.95,308.99,37661.0,292.9978,293.2244,291.6103,291.6481,37661.0
2023-03-16 11:05:00,308.8,310.92,308.67,310.18,41738.0,291.4688,293.4698,291.3461,292.7713,41738.0
2023-03-16 11:10:00,310.11,311.24,310.1,311.07,37151.0,292.7052,293.7718,292.6958,293.6114,37151.0
2023-03-16 11:15:00,311.05,311.97,310.96,311.52,15263.0,293.5925,294.4608,293.5075,294.0361,15263.0
2023-03-16 11:20:00,311.55,312.22,311.43,311.65,22135.0,294.0644,294.6968,293.9512,294.1588,22135.0
2023-03-16 11:25:00,311.69,312.83,311.61,312.22,41381.0,294.1966,295.2726,294.121,294.6968,41381.0
2023-03-16 11:30:00,312.29,312.34,311.27,312.12,29884.0,294.7629,294.8101,293.8001,294.6024,29884.0
2023-03-16 11:35:00,312.04,312.29,311.54,312.06,23775.0,294.5269,294.7629,294.055,294.5458,23775.0
2023-03-16 11:40:00,312.2,313.04,312.04,312.8,22499.0,294.6779,295.4708,294.5269,295.2443,22499.0
2023-03-16 11:45:00,312.68,313.1,312.16,312.93,30477.0,295.131,295.5274,294.6402,295.367,30477.0
2023-03-16 11:50:00,312.92,314.15,312.87,313.77,36783.0,295.3575,296.5185,295.3103,296.1598,36783.0
2023-03-16 11:55:00,313.8,314.24,313.57,313.83,23676.0,296.1881,296.6034,295.971,296.2165,23676.0
2023-03-16 12:00:00,313.77,313.9,313.23,313.62,22274.0,296.1598,296.2825,295.6501,296.0182,22274.0
2023-03-16 12:05:00,313.72,314.62,313.3,314.01,19962.0,296.1126,296.9621,295.7162,296.3864,19962.0
2023-03-16 12:10:00,314.11,314.14,312.92,313.0,16419.0,296.4807,296.5091,295.3575,295.433,16419.0
2023-03-16 12:15:00,313.14,313.65,312.88,313.65,16887.0,295.5652,296.0466,295.3198,296.0466,16887.0
2023-03-16 12:20:00,313.64,313.73,313.4,313.65,8953.0,296.0371,296.1221,295.8106,296.0466,8953.0
2023-03-16 12:25:00,313.73,314.12,313.65,314.12,13555.0,296.1221,296.4902,296.0466,296.4902,13555.0
2023-03-16 12:30:00,314.02,314.03,313.61,313.78,11716.0,296.3958,296.4052,296.0088,296.1693,11716.0
2023-03-16 12:35:00,313.66,313.67,313.18,313.27,19188.0,296.056,296.0654,295.6029,295.6879,19188.0
2023-03-16 12:40:00,313.18,313.5,312.75,313.47,16269.0,295.6029,295.905,295.1971,295.8767,16269.0
2023-03-16 12:45:00,313.42,314.74,313.42,314.74,33651.0,295.8295,297.0754,295.8295,297.0754,33651.0
2023-03-16 12:50:00,314.8,315.63,314.8,315.63,54806.0,297.132,297.9154,297.132,297.9154,54806.0
2023-03-16 12:55:00,315.66,316.65,315.61,316.26,49727.0,297.9437,298.8782,297.8966,298.5101,49727.0
2023-03-16 13:00:00,316.33,317.77,316.33,317.77,49680.0,298.5761,299.9353,298.5761,299.9353,49680.0
2023-03-16 13:05:00,317.77,318.32,317.42,317.71,68091.0,299.9353,300.4545,299.605,299.8787,68091.0
2023-03-16 13:10:00,317.71,318.17,317.5,318.1,31048.0,299.8787,300.3129,299.6805,300.2468,31048.0
2023-03-16 13:15:00,318.07,318.11,316.76,317.01,16545.0,300.2185,300.2562,298.982,299.218,16545.0
2023-03-16 13:20:00,316.8,317.46,316.44,317.15,18133.0,299.0198,299.6427,298.68,299.3501,18133.0
2023-03-16 13:25:00,317.28,317.56,316.84,316.91,34025.0,299.4728,299.7371,299.0575,299.1236,34025.0
2023-03-16 13:30:00,317.05,317.1,316.6,316.65,25441.0,299.2557,299.3029,298.831,298.8782,25441.0
2023-03-16 13:35:00,316.54,316.62,315.93,316.39,20607.0,298.7744,298.8499,298.1986,298.6328,20607.0
2023-03-16 13:40:00,316.44,316.71,315.99,316.43,18034.0,298.68,298.9348,298.2552,298.6705,18034.0
2023-03-16 13:45:00,316.52,316.92,316.35,316.76,11498.0,298.7555,299.133,298.595,298.982,11498.0
2023-03-16 13:50:00,316.49,316.81,315.68,316.49,19904.0,298.7272,299.0292,297.9626,298.7272,19904.0
2023-03-16 13:55:00,316.37,316.59,315.94,316.06,9616.0,298.6139,298.8215,298.208,298.3213,9616.0
2023-03-16 14:00:00,315.98,316.19,314.99,315.09,12434.0,298.2458,298.444,297.3113,297.4057,12434.0
2023-03-16 14:05:00,315.0,315.28,314.01,314.64,40696.0,297.3208,297.5851,296.3864,296.981,40696.0
2023-03-16 14:10:00,314.79,314.79,314.09,314.22,11932.0,297.1226,297.1226,296.4619,296.5846,11932.0
2023-03-16 14:15:00,314.29,314.47,313.9,313.92,16758.0,296.6506,296.8205,296.2825,296.3014,16758.0
2023-03-16 14:20:00,314.04,314.5,313.89,314.21,16256.0,296.4147,296.8488,296.2731,296.5751,16256.0
2023-03-16 14:25:00,314.24,314.66,314.01,314.63,16563.0,296.6034,296.9999,296.3864,296.9716,16563.0
2023-03-16 14:30:00,314.65,314.65,313.28,313.43,24808.0,296.9904,296.9904,295.6973,295.8389,24808.0
2023-03-16 14:35:00,313.41,314.45,313.29,314.28,21698.0,295.82,296.8017,295.7068,296.6412,21698.0
2023-03-16 14:40:00,314.17,314.94,314.17,314.87,10025.0,296.5374,297.2642,296.5374,297.1981,10025.0
2023-03-16 14:45:00,314.83,314.92,314.27,314.48,14551.0,297.1603,297.2453,296.6318,296.83,14551.0
2023-03-16 14:50:00,314.47,314.53,314.1,314.5,10488.0,296.8205,296.8772,296.4713,296.8488,10488.0
2023-03-16 14:55:00,314.46,314.56,314.16,314.38,20865.0,296.8111,296.9055,296.5279,296.7356,20865.0
2023-03-16 15:00:00,314.4,314.53,314.14,314.23,15703.0,296.7545,296.8772,296.5091,296.594,15703.0
2023-03-16 15:05:00,314.23,314.88,314.19,314.64,15294.0,296.594,297.2075,296.5562,296.981,15294.0
2023-03-16 15:10:00,314.59,314.8,314.2,314.2,12790.0,296.9338,297.132,296.5657,296.5657,12790.0
2023-03-16 15:15:00,314.22,314.33,313.77,314.04,29231.0,296.5846,296.6884,296.1598,296.4147,29231.0
2023-03-16 15:20:00,314.03,315.0,313.87,314.99,19299.0,296.4052,297.3208,296.2542,297.3113,19299.0
2023-03-16 15:25:00,314.88,315.46,314.62,315.44,22339.0,297.2075,297.755,296.9621,297.7361,22339.0
2023-03-16 15:30:00,315.5,316.08,315.43,316.03,20298.0,297.7927,298.3402,297.7267,298.293,20298.0
2023-03-16 15:35:00,316.03,316.03,315.35,315.65,19437.0,298.293,298.293,297.6511,297.9343,19437.0
2023-03-16 15:40:00,315.7,316.23,315.53,316.06,33906.0,297.9815,298.4818,297.821,298.3213,33906.0
2023-03-16 15:45:00,316.0,316.01,315.02,315.27,55383.0,298.2647,298.2741,297.3397,297.5756,55383.0
2023-03-16 15:50:00,315.42,315.44,314.71,314.8,72747.0,297.7172,297.7361,297.0471,297.132,72747.0
2023-03-16 15:55:00,314.8,315.19,314.49,315.07,181084.0,297.132,297.5001,296.8394,297.3869,181084.0
2023-03-17 09:30:00,310.09,310.41,307.04,307.49,766874.0,292.6864,292.9884,289.8075,290.2323,766874.0
2023-03-17 09:35:00,307.55,307.64,306.04,307.16,103027.0,290.2889,290.3739,288.8637,289.9208,103027.0
2023-03-17 09:40:00,307.01,307.82,306.53,307.27,36302.0,289.7792,290.5438,289.3262,290.0246,36302.0
2023-03-17 09:45:00,307.06,307.09,305.64,305.7,41438.0,289.8264,289.8547,288.4861,288.5427,41438.0
2023-03-17 09:50:00,305.84,308.4,305.84,308.05,32338.0,288.6749,291.0912,288.6749,290.7609,32338.0
2023-03-17 09:55:00,308.14,308.21,307.41,308.12,19610.0,290.8458,290.9119,290.1568,290.8269,19610.0
2023-03-17 10:00:00,308.19,309.7,308.19,309.53,33455.0,290.893,292.3182,290.893,292.1578,33455.0
2023-03-17 10:05:00,309.65,309.69,307.18,307.43,35313.0,292.2711,292.3088,289.9397,290.1756,35313.0
2023-03-17 10:10:00,307.29,307.3,306.1,306.26,29654.0,290.0435,290.0529,288.9203,289.0713,29654.0
2023-03-17 10:15:00,306.53,307.0,305.65,305.65,32750.0,289.3262,289.7698,288.4956,288.4956,32750.0
2023-03-17 10:20:00,305.5,306.0,305.09,305.26,38427.0,288.354,288.8259,287.967,288.1274,38427.0
2023-03-17 10:25:00,305.15,305.91,304.92,305.91,39666.0,288.0236,288.741,287.8065,288.741,39666.0
2023-03-17 10:30:00,306.0,306.44,305.79,305.96,19376.0,288.8259,289.2412,288.6277,288.7882,19376.0
2023-03-17 10:35:00,305.99,306.04,305.34,305.81,21114.0,288.8165,288.8637,288.2029,288.6466,21114.0
2023-03-17 10:40:00,305.97,306.5,305.28,305.32,28746.0,288.7976,289.2978,288.1463,288.1841,28746.0
2023-03-17 10:45:00,305.23,306.03,305.0,305.86,26559.0,288.0991,288.8542,287.882,288.6938,26559.0
2023-03-17 10:50:00,305.89,305.89,304.96,305.08,46763.0,288.7221,288.7221,287.8443,287.9575,46763.0
2023-03-17 10:55:00,305.09,305.7,304.94,305.45,28697.0,287.967,288.5427,287.8254,288.3068,28697.0
2023-03-17 11:00:00,305.36,305.48,304.85,305.07,45845.0,288.2218,288.3351,287.7405,287.9481,45845.0
2023-03-17 11:05:00,305.22,305.77,304.82,305.63,20113.0,288.0897,288.6088,287.7121,288.4767,20113.0
2023-03-17 11:10:00,305.57,305.7,305.16,305.38,22473.0,288.42,288.5427,288.0331,288.2407,22473.0
2023-03-17 11:15:00,305.41,305.76,305.14,305.19,26649.0,288.269,288.5994,288.0142,288.0614,26649.0
2023-03-17 11:20:00,305.25,305.27,304.26,304.45,30863.0,288.118,288.1369,287.1836,287.3629,30863.0
2023-03-17 11:25:00,304.53,304.57,304.03,304.48,31606.0,287.4384,287.4762,286.9665,287.3912,31606.0
2023-03-17 11:30:00,304.4,304.86,304.21,304.72,15025.0,287.3157,287.7499,287.1364,287.6177,15025.0
2023-03-17 11:35:00,304.8,304.8,303.94,304.0,15978.0,287.6933,287.6933,286.8815,286.9382,15978.0
2023-03-17 11:40:00,303.92,303.99,303.29,303.65,25935.0,286.8626,286.9287,286.268,286.6078,25935.0
2023-03-17 11:45:00,303.62,304.1,303.42,303.86,16283.0,286.5795,287.0325,286.3907,286.806,16283.0
2023-03-17 11:50:00,303.8,304.4,303.56,303.56,21623.0,286.7494,287.3157,286.5229,286.5229,21623.0
2023-03-17 11:55:00,303.59,304.19,303.48,303.98,24389.0,286.5512,287.1175,286.4473,286.9193,24389.0
2023-03-17 12:00:00,304.01,304.89,304.01,304.74,23256.0,286.9476,287.7782,286.9476,287.6366,23256.0
2023-03-17 12:05:00,304.78,305.88,304.5,305.83,18486.0,287.6744,288.7126,287.4101,288.6654,18486.0
2023-03-17 12:10:00,305.86,306.08,305.63,305.85,30865.0,288.6938,288.9014,288.4767,288.6843,30865.0
2023-03-17 12:15:00,305.8,306.41,305.77,306.0,15838.0,288.6371,289.2129,288.6088,288.8259,15838.0
2023-03-17 12:20:00,306.21,306.38,305.78,306.09,13975.0,289.0241,289.1846,288.6183,288.9109,13975.0
2023-03-17 12:25:00,306.0,306.71,305.96,306.51,28799.0,288.8259,289.4961,288.7882,289.3073,28799.0
2023-03-17 12:30:00,306.44,307.39,306.44,306.57,48844.0,289.2412,290.1379,289.2412,289.3639,48844.0
2023-03-17 12:35:00,306.5,306.5,305.83,306.02,11771.0,289.2978,289.2978,288.6654,288.8448,11771.0
2023-03-17 12:40:00,306.03,306.18,305.87,306.13,17132.0,288.8542,288.9958,288.7032,288.9486,17132.0
2023-03-17 12:45:00,305.95,306.39,305.81,306.11,12401.0,288.7787,289.194,288.6466,288.9297,12401.0
2023-03-17 12:50:00,306.21,306.52,305.77,305.88,17091.0,289.0241,289.3167,288.6088,288.7126,17091.0
2023-03-17 12:55:00,305.88,306.39,305.85,306.22,23210.0,288.7126,289.194,288.6843,289.0336,23210.0
2023-03-17 13:00:00,306.21,306.39,306.07,306.07,19175.0,289.0241,289.194,288.892,288.892,19175.0
2023-03-17 13:05:00,306.19,307.0,305.94,306.99,12174.0,289.0052,289.7698,288.7693,289.7603,12174.0
2023-03-17 13:10:00,306.93,307.04,306.8,306.95,7932.0,289.7037,289.8075,289.581,289.7226,7932.0
2023-03-17 13:15:00,306.85,306.94,306.39,306.69,14809.0,289.6282,289.7132,289.194,289.4772,14809.0
2023-03-17 13:20:00,306.75,307.08,306.39,306.5,15821.0,289.5338,289.8453,289.194,289.2978,15821.0
2023-03-17 13:25:00,306.55,306.7,306.37,306.41,16387.0,289.345,289.4866,289.1751,289.2129,16387.0
2023-03-17 13:30:00,306.45,306.97,306.32,306.42,17951.0,289.2507,289.7415,289.1279,289.2223,17951.0
2023-03-17 13:35:00,306.39,306.88,306.04,306.83,16537.0,289.194,289.6565,288.8637,289.6093,16537.0
2023-03-17 13:40:00,306.77,306.83,305.82,305.96,28444.0,289.5527,289.6093,288.656,288.7882,28444.0
2023-03-17 13:45:00,305.91,306.82,305.9,306.49,20089.0,288.741,289.5999,288.7315,289.2884,20089.0
2023-03-17 13:50:00,306.49,306.73,306.17,306.22,39553.0,289.2884,289.5149,288.9864,289.0336,39553.0
2023-03-17 13:55:00,306.33,306.65,306.28,306.65,20599.0,289.1374,289.4394,289.0902,289.4394,20599.0
2023-03-17 14:00:00,306.75,307.14,306.37,306.45,49149.0,289.5338,289.9019,289.1751,289.2507,49149.0
2023-03-17 14:05:00,306.49,306.64,305.59,306.08,20144.0,289.2884,289.43,288.4389,288.9014,20144.0
2023-03-17 14:10:00,306.14,306.31,305.79,305.96,12138.0,288.9581,289.1185,288.6277,288.7882,12138.0
2023-03-17 14:15:00,305.72,306.45,305.6,305.99,16423.0,288.5616,289.2507,288.4484,288.8165,16423.0
2023-03-17 14:20:00,306.06,306.21,305.5,305.66,54388.0,288.8825,289.0241,288.354,288.505,54388.0
2023-03-17 14:25:00,305.59,305.7,305.33,305.53,42334.0,288.4389,288.5427,288.1935,288.3823,42334.0
2023-03-17 14:30:00,305.48,306.15,305.33,305.93,119668.0,288.3351,288.9675,288.1935,288.7598,119668.0
2023-03-17 14:35:00,305.94,306.02,305.59,305.97,36099.0,288.7693,288.8448,288.4389,288.7976,36099.0
2023-03-17 14:40:00,305.97,306.19,305.5,305.88,37954.0,288.7976,289.0052,288.354,288.7126,37954.0
2023-03-17 14:45:00,305.79,305.81,305.33,305.39,13097.0,288.6277,288.6466,288.1935,288.2501,13097.0
2023-03-17 14:50:00,305.24,306.0,304.93,305.89,25127.0,288.1086,288.8259,287.816,288.7221,25127.0
2023-03-17 14:55:00,306.0,306.0,305.11,305.46,23205.0,288.8259,288.8259,287.9859,288.3162,23205.0
2023-03-17 15:00:00,305.41,305.53,304.54,304.96,27664.0,288.269,288.3823,287.4478,287.8443,27664.0
2023-03-17 15:05:00,304.92,305.07,304.49,304.49,13282.0,287.8065,287.9481,287.4007,287.4007,13282.0
2023-03-17 15:10:00,304.4,304.77,304.3,304.67,25209.0,287.3157,287.6649,287.2213,287.5706,25209.0
2023-03-17 15:15:00,304.68,304.77,303.82,304.23,53990.0,287.58,287.6649,286.7683,287.1552,53990.0
2023-03-17 15:20:00,304.27,304.32,303.84,304.23,20760.0,287.193,287.2402,286.7871,287.1552,20760.0
2023-03-17 15:25:00,304.29,304.49,303.82,304.0,43972.0,287.2119,287.4007,286.7683,286.9382,43972.0
2023-03-17 15:30:00,303.98,304.07,302.9,303.76,84409.0,286.9193,287.0042,285.8999,286.7116,84409.0
2023-03-17 15:35:00,303.76,304.11,303.43,303.53,46831.0,286.7116,287.042,286.4001,286.4945,46831.0
2023-03-17 15:40:00,303.55,304.01,303.39,303.75,48282.0,286.5134,286.9476,286.3624,286.7022,48282.0
2023-03-17 15:45:00,303.72,303.73,302.56,302.6,67825.0,286.6739,286.6833,285.579,285.6167,67825.0
2023-03-17 15:50:00,302.66,303.61,301.87,303.43,137192.0,285.6734,286.57,284.9277,286.4001,137192.0
2023-03-17 15:55:00,303.38,303.55,303.26,303.31,169239.0,286.353,286.5134,286.2397,286.2869,169239.0
2023-03-20 09:30:00,306.78,308.79,306.25,307.49,132711.0,289.5621,291.4593,289.0619,290.2323,132711.0
2023-03-20 09:35:00,307.42,308.9,307.3,307.33,83934.0,290.1662,291.5631,290.0529,290.0813,83934.0
2023-03-20 09:40:00,307.52,308.63,307.44,308.27,64890.0,290.2606,291.3083,290.1851,290.9685,64890.0
2023-03-20 09:45:00,308.08,309.41,307.03,309.14,98930.0,290.7892,292.0445,289.7981,291.7897,98930.0
2023-03-20 09:50:00,309.27,311.5,309.26,311.15,59524.0,291.9124,294.0172,291.9029,293.6869,59524.0
2023-03-20 09:55:00,311.07,311.7,310.69,311.29,38103.0,293.6114,294.206,293.2527,293.819,38103.0
2023-03-20 10:00:00,311.37,312.2,310.76,311.17,53245.0,293.8945,294.6779,293.3188,293.7057,53245.0
2023-03-20 10:05:00,311.37,311.61,310.52,311.15,46701.0,293.8945,294.121,293.0922,293.6869,46701.0
2023-03-20 10:10:00,311.11,311.15,309.85,310.05,23774.0,293.6491,293.6869,292.4598,292.6486,23774.0
2023-03-20 10:15:00,310.05,310.5,309.07,309.55,34663.0,292.6486,293.0733,291.7236,292.1767,34663.0
2023-03-20 10:20:00,309.62,310.75,309.32,310.75,30450.0,292.2427,293.3093,291.9596,293.3093,30450.0
2023-03-20 10:25:00,310.52,310.81,310.06,310.31,67943.0,293.0922,293.3659,292.658,292.894,67943.0
2023-03-20 10:30:00,310.23,311.49,310.23,311.23,43718.0,292.8185,294.0078,292.8185,293.7624,43718.0
2023-03-20 10:35:00,311.38,311.38,309.77,310.05,30112.0,293.904,293.904,292.3843,292.6486,30112.0
2023-03-20 10:40:00,309.99,310.28,309.13,309.4,27189.0,292.592,292.8657,291.7802,292.0351,27189.0
2023-03-20 10:45:00,309.14,309.82,308.96,309.82,20280.0,291.7897,292.4315,291.6198,292.4315,20280.0
2023-03-20 10:50:00,309.91,310.32,309.58,309.8,12074.0,292.5165,292.9034,292.205,292.4126,12074.0
2023-03-20 10:55:00,309.81,310.67,309.56,310.61,22746.0,292.4221,293.2338,292.1861,293.1772,22746.0
2023-03-20 11:00:00,310.53,310.91,310.31,310.64,34811.0,293.1017,293.4603,292.894,293.2055,34811.0
2023-03-20 11:05:00,310.6,311.09,310.51,310.73,19227.0,293.1677,293.6302,293.0828,293.2904,19227.0
2023-03-20 11:10:00,310.67,310.67,310.13,310.44,15009.0,293.2338,293.2338,292.7241,293.0167,15009.0
2023-03-20 11:15:00,310.33,310.43,309.73,310.33,20220.0,292.9129,293.0073,292.3466,292.9129,20220.0
2023-03-20 11:20:00,310.39,310.65,309.95,310.65,12623.0,292.9695,293.2149,292.5542,293.2149,12623.0
2023-03-20 11:25:00,310.64,311.57,310.59,311.34,23558.0,293.2055,294.0833,293.1583,293.8662,23558.0
2023-03-20 11:30:00,311.36,311.43,310.66,311.15,17099.0,293.8851,293.9512,293.2244,293.6869,17099.0
2023-03-20 11:35:00,311.08,311.08,310.45,310.98,23184.0,293.6208,293.6208,293.0262,293.5264,23184.0
2023-03-20 11:40:00,310.94,311.45,310.74,310.97,36123.0,293.4887,293.97,293.2999,293.517,36123.0
2023-03-20 11:45:00,310.88,311.06,310.56,311.06,13170.0,293.432,293.6019,293.13,293.6019,13170.0
2023-03-20 11:50:00,311.06,311.28,310.79,310.79,21684.0,293.6019,293.8096,293.3471,293.3471,21684.0
2023-03-20 11:55:00,310.81,311.27,310.7,310.85,30453.0,293.3659,293.8001,293.2621,293.4037,30453.0
2023-03-20 12:00:00,310.81,310.86,309.76,309.91,20547.0,293.3659,293.4131,292.3749,292.5165,20547.0
2023-03-20 12:05:00,309.85,310.0,308.6,308.68,74160.0,292.4598,292.6014,291.28,291.3555,74160.0
2023-03-20 12:10:00,308.61,308.7,307.76,307.94,84791.0,291.2894,291.3744,290.4871,290.657,84791.0
2023-03-20 12:15:00,308.03,308.34,307.82,308.25,18191.0,290.742,291.0346,290.5438,290.9496,18191.0
2023-03-20 12:20:00,308.35,308.38,307.66,308.32,18090.0,291.044,291.0723,290.3927,291.0157,18090.0
2023-03-20 12:25:00,308.28,308.55,307.9,308.5,14061.0,290.9779,291.2328,290.6193,291.1856,14061.0
2023-03-20 12:30:00,308.69,309.41,308.67,309.16,20866.0,291.3649,292.0445,291.3461,291.8086,20866.0
2023-03-20 12:35:00,309.09,309.97,308.82,309.96,13542.0,291.7425,292.5731,291.4876,292.5637,13542.0
2023-03-20 12:40:00,309.85,309.85,309.35,309.52,23916.0,292.4598,292.4598,291.9879,292.1483,23916.0
2023-03-20 12:45:00,309.55,309.96,309.31,309.83,29657.0,292.1767,292.5637,291.9501,292.441,29657.0
2023-03-20 12:50:00,309.84,310.58,309.83,310.37,15217.0,292.4504,293.1489,292.441,292.9506,15217.0
2023-03-20 12:55:00,310.4,310.75,310.19,310.3,16366.0,292.979,293.3093,292.7807,292.8846,16366.0
2023-03-20 13:00:00,310.25,310.75,310.19,310.66,19290.0,292.8374,293.3093,292.7807,293.2244,19290.0
2023-03-20 13:05:00,310.72,311.33,310.64,311.31,22816.0,293.281,293.8568,293.2055,293.8379,22816.0
2023-03-20 13:10:00,311.29,311.52,311.13,311.19,20811.0,293.819,294.0361,293.668,293.7246,20811.0
2023-03-20 13:15:00,311.14,311.25,310.68,310.91,19287.0,293.6774,293.7813,293.2432,293.4603,19287.0
2023-03-20 13:20:00,310.97,311.0,310.4,310.4,8082.0,293.517,293.5453,292.979,292.979,8082.0
2023-03-20 13:25:00,310.28,310.28,309.66,309.83,10903.0,292.8657,292.8657,292.2805,292.441,10903.0
2023-03-20 13:30:00,309.82,310.33,309.59,309.61,16846.0,292.4315,292.9129,292.2144,292.2333,16846.0
2023-03-20 13:35:00,309.49,309.65,309.33,309.65,7484.0,292.12,292.2711,291.969,292.2711,7484.0
2023-03-20 13:40:00,309.74,309.79,309.14,309.46,20520.0,292.356,292.4032,291.7897,292.0917,20520.0
2023-03-20 13:45:00,309.42,309.42,308.88,309.08,17436.0,292.054,292.054,291.5443,291.733,17436.0
2023-03-20 13:50:00,309.03,309.11,308.68,308.72,11058.0,291.6859,291.7614,291.3555,291.3932,11058.0
2023-03-20 13:55:00,308.7,308.99,308.63,308.86,8793.0,291.3744,291.6481,291.3083,291.5254,8793.0
2023-03-20 14:00:00,308.83,309.0,307.99,307.99,15909.0,291.4971,291.6575,290.7042,290.7042,15909.0
2023-03-20 14:05:00,308.07,308.21,307.68,307.72,15033.0,290.7797,290.9119,290.4116,290.4494,15033.0
2023-03-20 14:10:00,307.79,308.34,307.7,308.23,10538.0,290.5154,291.0346,290.4305,290.9307,10538.0
2023-03-20 14:15:00,308.2,308.72,307.99,308.6,13372.0,290.9024,291.3932,290.7042,291.28,13372.0
2023-03-20 14:20:00,308.62,309.16,308.57,308.98,10971.0,291.2989,291.8086,291.2517,291.6387,10971.0
2023-03-20 14:25:00,308.94,308.98,308.5,308.5,8526.0,291.6009,291.6387,291.1856,291.1856,8526.0
2023-03-20 14:30:00,308.55,308.71,308.09,308.41,12431.0,291.2328,291.3838,290.7986,291.1006,12431.0
2023-03-20 14:35:00,308.3,308.3,307.55,307.7,10536.0,290.9968,290.9968,290.2889,290.4305,10536.0
2023-03-20 14:40:00,307.75,308.0,307.46,307.78,10517.0,290.4777,290.7137,290.204,290.506,10517.0
2023-03-20 14:45:00,307.8,308.41,307.7,308.36,8603.0,290.5249,291.1006,290.4305,291.0535,8603.0
2023-03-20 14:50:00,308.35,309.0,308.35,308.66,11541.0,291.044,291.6575,291.044,291.3366,11541.0
2023-03-20 14:55:00,308.59,308.77,308.24,308.46,9668.0,291.2705,291.4404,290.9402,291.1478,9668.0
2023-03-20 15:00:00,308.25,308.49,308.08,308.38,17997.0,290.9496,291.1762,290.7892,291.0723,17997.0
2023-03-20 15:05:00,308.35,308.84,308.35,308.59,14997.0,291.044,291.5065,291.044,291.2705,14997.0
2023-03-20 15:10:00,308.46,308.63,308.23,308.33,7450.0,291.1478,291.3083,290.9307,291.0251,7450.0
2023-03-20 15:15:00,308.3,308.57,308.01,308.5,15095.0,290.9968,291.2517,290.7231,291.1856,15095.0
2023-03-20 15:20:00,308.54,308.56,307.87,308.34,12845.0,291.2234,291.2422,290.591,291.0346,12845.0
2023-03-20 15:25:00,308.3,308.83,308.29,308.69,17731.0,290.9968,291.4971,290.9874,291.3649,17731.0
2023-03-20 15:30:00,308.64,309.67,308.63,309.59,27023.0,291.3177,292.2899,291.3083,292.2144,27023.0
2023-03-20 15:35:00,309.55,309.71,309.1,309.26,20365.0,292.1767,292.3277,291.7519,291.9029,20365.0
2023-03-20 15:40:00,309.23,309.6,309.0,309.4,25600.0,291.8746,292.2239,291.6575,292.0351,25600.0
2023-03-20 15:45:00,309.35,309.95,309.15,309.66,54762.0,291.9879,292.5542,291.7991,292.2805,54762.0
2023-03-20 15:50:00,309.69,310.31,309.67,309.95,59601.0,292.3088,292.894,292.2899,292.5542,59601.0
2023-03-20 15:55:00,309.91,310.01,309.34,309.39,84791.0,292.5165,292.6108,291.9785,292.0256,84791.0
2023-03-21 09:30:00,317.62,317.92,316.17,316.47,89473.0,299.7937,300.0769,298.4251,298.7083,89473.0
2023-03-21 09:35:00,316.5,317.53,315.35,317.01,65753.0,298.7366,299.7088,297.6511,299.218,65753.0
2023-03-21 09:40:00,316.98,318.27,316.58,318.05,35860.0,299.1897,300.4073,298.8121,300.1996,35860.0
2023-03-21 09:45:00,318.26,319.0,316.59,316.99,65854.0,300.3978,301.0963,298.8215,299.1991,65854.0
2023-03-21 09:50:00,317.01,317.79,316.81,317.4,23018.0,299.218,299.9542,299.0292,299.5861,23018.0
2023-03-21 09:55:00,317.52,318.22,317.22,318.02,26243.0,299.6994,300.3601,299.4162,300.1713,26243.0
2023-03-21 10:00:00,318.08,318.3,316.62,316.79,71207.0,300.2279,300.4356,298.8499,299.0103,71207.0
2023-03-21 10:05:00,316.73,317.6,316.62,317.6,68571.0,298.9537,299.7749,298.8499,299.7749,68571.0
2023-03-21 10:10:00,317.77,318.43,317.65,317.94,27834.0,299.9353,300.5583,299.8221,300.0958,27834.0
2023-03-21 10:15:00,317.93,317.97,317.27,317.83,20083.0,300.0863,300.1241,299.4634,299.992,20083.0
2023-03-21 10:20:00,317.81,317.89,317.08,317.09,11228.0,299.9731,300.0486,299.284,299.2935,11228.0
2023-03-21 10:25:00,317.15,317.58,316.79,317.32,19405.0,299.3501,299.756,299.0103,299.5106,19405.0
2023-03-21 10:30:00,317.34,317.83,317.21,317.48,18031.0,299.5295,299.992,299.4068,299.6616,18031.0
2023-03-21 10:35:00,317.41,318.25,317.17,318.25,49112.0,299.5955,300.3884,299.369,300.3884,49112.0
2023-03-21 10:40:00,318.15,319.13,318.15,319.13,29847.0,300.294,301.219,300.294,301.219,29847.0
2023-03-21 10:45:00,319.12,320.32,319.04,319.81,46144.0,301.2096,302.3422,301.134,301.8608,46144.0
2023-03-21 10:50:00,319.81,319.83,318.96,318.96,20249.0,301.8608,301.8797,301.0585,301.0585,20249.0
2023-03-21 10:55:00,318.89,319.12,318.09,318.46,20972.0,300.9925,301.2096,300.2374,300.5866,20972.0
2023-03-21 11:00:00,318.46,319.24,318.46,318.64,8944.0,300.5866,301.3228,300.5866,300.7565,8944.0
2023-03-21 11:05:00,318.67,318.89,318.56,318.79,13056.0,300.7848,300.9925,300.681,300.8981,13056.0
2023-03-21 11:10:00,318.81,319.44,318.64,319.34,23987.0,300.917,301.5116,300.7565,301.4172,23987.0
2023-03-21 11:15:00,319.45,319.94,319.27,319.92,15955.0,301.521,301.9835,301.3511,301.9647,15955.0
2023-03-21 11:20:00,319.9,320.19,319.71,320.02,15332.0,301.9458,302.2195,301.7664,302.059,15332.0
2023-03-21 11:25:00,320.01,320.03,319.43,319.53,8035.0,302.0496,302.0685,301.5022,301.5965,8035.0
2023-03-21 11:30:00,319.53,320.15,319.52,319.98,11363.0,301.5965,302.1817,301.5871,302.0213,11363.0
2023-03-21 11:35:00,320.03,320.12,319.1,319.25,13799.0,302.0685,302.1534,301.1907,301.3323,13799.0
2023-03-21 11:40:00,319.18,319.33,318.41,318.5,15789.0,301.2662,301.4078,300.5394,300.6244,15789.0
2023-03-21 11:45:00,318.42,318.54,317.82,318.34,16743.0,300.5488,300.6621,299.9825,300.4733,16743.0
2023-03-21 11:50:00,318.33,319.11,318.32,319.11,17737.0,300.4639,301.2001,300.4545,301.2001,17737.0
2023-03-21 11:55:00,319.08,319.36,318.81,319.36,29854.0,301.1718,301.4361,300.917,301.4361,29854.0
2023-03-21 12:00:00,319.29,319.57,318.93,319.42,13797.0,301.37,301.6343,301.0302,301.4927,13797.0
2023-03-21 12:05:00,319.35,319.6,319.21,319.32,7636.0,301.4266,301.6626,301.2945,301.3983,7636.0
2023-03-21 12:10:00,319.34,319.73,319.33,319.45,12700.0,301.4172,301.7853,301.4078,301.521,12700.0
2023-03-21 12:15:00,319.56,319.62,319.27,319.27,7878.0,301.6249,301.6815,301.3511,301.3511,7878.0
2023-03-21 12:20:00,319.38,319.66,319.09,319.36,14570.0,301.455,301.7192,301.1812,301.4361,14570.0
2023-03-21 12:25:00,319.63,319.75,319.11,319.11,5569.0,301.6909,301.8042,301.2001,301.2001,5569.0
2023-03-21 12:30:00,319.1,319.66,319.1,319.52,9195.0,301.1907,301.7192,301.1907,301.5871,9195.0
2023-03-21 12:35:00,319.37,319.37,318.85,318.86,6977.0,301.4455,301.4455,300.9547,300.9641,6977.0
2023-03-21 12:40:00,318.87,318.92,318.61,318.76,9231.0,300.9736,301.0208,300.7282,300.8698,9231.0
2023-03-21 12:45:00,318.78,318.98,318.44,318.87,10216.0,300.8886,301.0774,300.5677,300.9736,10216.0
2023-03-21 12:50:00,318.93,319.25,318.75,318.94,4604.0,301.0302,301.3323,300.8603,301.0397,4604.0
2023-03-21 12:55:00,318.89,319.08,318.8,318.87,6213.0,300.9925,301.1718,300.9075,300.9736,6213.0
2023-03-21 13:00:00,318.98,318.98,318.23,318.23,6812.0,301.0774,301.0774,300.3695,300.3695,6812.0
2023-03-21 13:05:00,318.36,318.37,318.03,318.19,11749.0,300.4922,300.5016,300.1807,300.3317,11749.0
2023-03-21 13:10:00,318.18,318.46,318.11,318.11,6012.0,300.3223,300.5866,300.2562,300.2562,6012.0
2023-03-21 13:15:00,318.11,318.6,318.11,318.36,5654.0,300.2562,300.7187,300.2562,300.4922,5654.0
2023-03-21 13:20:00,318.3,318.58,318.22,318.46,5518.0,300.4356,300.6999,300.3601,300.5866,5518.0
2023-03-21 13:25:00,318.57,318.89,318.48,318.8,4195.0,300.6904,300.9925,300.6055,300.9075,4195.0
2023-03-21 13:30:00,318.79,319.0,318.73,318.9,2947.0,300.8981,301.0963,300.8414,301.0019,2947.0
2023-03-21 13:35:00,318.86,319.01,318.4,318.4,3533.0,300.9641,301.1057,300.53,300.53,3533.0
2023-03-21 13:40:00,318.42,318.63,318.27,318.5,10775.0,300.5488,300.7471,300.4073,300.6244,10775.0
2023-03-21 13:45:00,318.49,318.62,318.38,318.38,3799.0,300.6149,300.7376,300.5111,300.5111,3799.0
2023-03-21 13:50:00,318.44,318.44,317.94,318.03,10461.0,300.5677,300.5677,300.0958,300.1807,10461.0
2023-03-21 13:55:00,318.08,318.09,317.17,317.35,15656.0,300.2279,300.2374,299.369,299.5389,15656.0
2023-03-21 14:00:00,317.35,317.38,317.07,317.3,7165.0,299.5389,299.5672,299.2746,299.4917,7165.0
2023-03-21 14:05:00,317.38,317.51,317.13,317.51,7370.0,299.5672,299.6899,299.3312,299.6899,7370.0
2023-03-21 14:10:00,317.5,317.71,317.34,317.44,16902.0,299.6805,299.8787,299.5295,299.6238,16902.0
2023-03-21 14:15:00,317.38,317.57,317.3,317.42,13318.0,299.5672,299.7465,299.4917,299.605,13318.0
2023-03-21 14:20:00,317.46,317.82,317.44,317.82,9698.0,299.6427,299.9825,299.6238,299.9825,9698.0
2023-03-21 14:25:00,317.77,317.92,317.61,317.75,7036.0,299.9353,300.0769,299.7843,299.9164,7036.0
2023-03-21 14:30:00,317.8,317.87,317.5,317.57,7775.0,299.9636,300.0297,299.6805,299.7465,7775.0
2023-03-21 14:35:00,317.59,317.64,317.49,317.53,25250.0,299.7654,299.8126,299.671,299.7088,25250.0
2023-03-21 14:40:00,317.53,317.94,317.47,317.94,12288.0,299.7088,300.0958,299.6522,300.0958,12288.0
2023-03-21 14:45:00,317.87,318.03,317.78,317.78,11855.0,300.0297,300.1807,299.9448,299.9448,11855.0
2023-03-21 14:50:00,317.8,317.84,317.45,317.64,19457.0,299.9636,300.0014,299.6333,299.8126,19457.0
2023-03-21 14:55:00,317.58,318.12,317.47,317.74,12424.0,299.756,300.2657,299.6522,299.907,12424.0
2023-03-21 15:00:00,317.68,318.1,317.67,318.05,16498.0,299.8504,300.2468,299.8409,300.1996,16498.0
2023-03-21 15:05:00,317.99,318.12,317.81,318.01,17635.0,300.143,300.2657,299.9731,300.1619,17635.0
2023-03-21 15:10:00,318.07,318.41,317.88,318.24,19942.0,300.2185,300.5394,300.0391,300.3789,19942.0
2023-03-21 15:15:00,318.23,318.57,317.99,318.53,25222.0,300.3695,300.6904,300.143,300.6527,25222.0
2023-03-21 15:20:00,318.52,318.93,318.27,318.41,25892.0,300.6432,301.0302,300.4073,300.5394,25892.0
2023-03-21 15:25:00,318.39,318.39,317.94,318.05,33570.0,300.5205,300.5205,300.0958,300.1996,33570.0
2023-03-21 15:30:00,318.12,318.24,317.73,317.78,22407.0,300.2657,300.3789,299.8976,299.9448,22407.0
2023-03-21 15:35:00,317.79,317.94,317.51,317.76,24722.0,299.9542,300.0958,299.6899,299.9259,24722.0
2023-03-21 15:40:00,317.86,318.36,317.53,318.35,43067.0,300.0203,300.4922,299.7088,300.4828,43067.0
2023-03-21 15:45:00,318.31,318.43,317.92,318.07,22602.0,300.445,300.5583,300.0769,300.2185,22602.0
2023-03-21 15:50:00,317.98,318.0,317.46,317.73,41754.0,300.1335,300.1524,299.6427,299.8976,41754.0
2023-03-21 15:55:00,317.64,317.67,316.98,317.38,102247.0,299.8126,299.8409,299.1897,299.5672,102247.0
2023-03-22 09:30:00,318.39,318.39,317.17,317.65,39832.0,300.5205,300.5205,299.369,299.8221,39832.0
2023-03-22 09:35:00,317.62,318.74,317.15,318.29,14484.0,299.7937,300.8509,299.3501,300.4261,14484.0
2023-03-22 09:40:00,318.29,318.38,317.69,317.7,19782.0,300.4261,300.5111,299.8598,299.8693,19782.0
2023-03-22 09:45:00,317.58,318.6,317.23,318.16,16913.0,299.756,300.7187,299.4256,300.3034,16913.0
2023-03-22 09:50:00,318.27,319.15,317.74,318.16,18227.0,300.4073,301.2379,299.907,300.3034,18227.0
2023-03-22 09:55:00,318.19,318.9,318.19,318.74,8631.0,300.3317,301.0019,300.3317,300.8509,8631.0
2023-03-22 10:00:00,318.8,319.52,318.79,319.1,18123.0,300.9075,301.5871,300.8981,301.1907,18123.0
2023-03-22 10:05:00,319.11,319.19,318.41,319.11,16769.0,301.2001,301.2756,300.5394,301.2001,16769.0
2023-03-22 10:10:00,319.22,319.56,318.51,318.72,11040.0,301.3039,301.6249,300.6338,300.832,11040.0
2023-03-22 10:15:00,318.54,319.04,318.54,318.59,10903.0,300.6621,301.134,300.6621,300.7093,10903.0
2023-03-22 10:20:00,318.74,318.79,318.4,318.67,6740.0,300.8509,300.8981,300.53,300.7848,6740.0
2023-03-22 10:25:00,318.58,318.98,318.45,318.88,15037.0,300.6999,301.0774,300.5772,300.983,15037.0
2023-03-22 10:30:00,318.94,319.37,318.72,318.73,10809.0,301.0397,301.4455,300.832,300.8414,10809.0
2023-03-22 10:35:00,318.76,318.8,318.5,318.65,11076.0,300.8698,300.9075,300.6244,300.7659,11076.0
2023-03-22 10:40:00,318.71,318.98,318.71,318.88,6143.0,300.8226,301.0774,300.8226,300.983,6143.0
2023-03-22 10:45:00,318.88,319.2,318.76,318.93,7323.0,300.983,301.2851,300.8698,301.0302,7323.0
2023-03-22 10:50:00,318.92,319.13,318.75,319.13,4015.0,301.0208,301.219,300.8603,301.219,4015.0
2023-03-22 10:55:00,319.2,319.21,318.6,318.64,5262.0,301.2851,301.2945,300.7187,300.7565,5262.0
2023-03-22 11:00:00,318.55,318.75,318.21,318.28,31863.0,300.6715,300.8603,300.3506,300.4167,31863.0
2023-03-22 11:05:00,318.31,318.5,317.83,317.83,18572.0,300.445,300.6244,299.992,299.992,18572.0
2023-03-22 11:10:00,317.84,318.23,317.35,317.57,24123.0,300.0014,300.3695,299.5389,299.7465,24123.0
2023-03-22 11:15:00,317.59,317.67,317.12,317.19,11018.0,299.7654,299.8409,299.3218,299.3879,11018.0
2023-03-22 11:20:00,317.21,317.55,317.21,317.55,6106.0,299.4068,299.7277,299.4068,299.7277,6106.0
2023-03-22 11:25:00,317.61,317.65,317.06,317.19,17279.0,299.7843,299.8221,299.2652,299.3879,17279.0
2023-03-22 11:30:00,317.34,317.99,317.27,317.78,7673.0,299.5295,300.143,299.4634,299.9448,7673.0
2023-03-22 11:35:00,317.84,317.84,317.29,317.69,5846.0,300.0014,300.0014,299.4823,299.8598,5846.0
2023-03-22 11:40:00,317.62,317.65,317.1,317.15,4100.0,299.7937,299.8221,299.3029,299.3501,4100.0
2023-03-22 11:45:00,317.19,317.69,317.08,317.27,20383.0,299.3879,299.8598,299.284,299.4634,20383.0
2023-03-22 11:50:00,317.34,317.44,317.15,317.35,5031.0,299.5295,299.6238,299.3501,299.5389,5031.0
2023-03-22 11:55:00,317.35,317.78,317.35,317.6,7744.0,299.5389,299.9448,299.5389,299.7749,7744.0
2023-03-22 12:00:00,317.55,317.77,317.26,317.61,7829.0,299.7277,299.9353,299.4539,299.7843,7829.0
2023-03-22 12:05:00,317.56,317.87,317.45,317.7,6876.0,299.7371,300.0297,299.6333,299.8693,6876.0
2023-03-22 12:10:00,317.77,317.94,317.67,317.82,6063.0,299.9353,300.0958,299.8409,299.9825,6063.0
2023-03-22 12:15:00,317.77,318.25,317.62,318.23,10407.0,299.9353,300.3884,299.7937,300.3695,10407.0
2023-03-22 12:20:00,318.25,318.6,318.23,318.43,14626.0,300.3884,300.7187,300.3695,300.5583,14626.0
2023-03-22 12:25:00,318.4,318.64,318.31,318.62,8717.0,300.53,300.7565,300.445,300.7376,8717.0
2023-03-22 12:30:00,318.43,318.54,317.95,318.14,15577.0,300.5583,300.6621,300.1052,300.2846,15577.0
2023-03-22 12:35:00,318.1,318.12,317.71,317.9,6240.0,300.2468,300.2657,299.8787,300.058,6240.0
2023-03-22 12:40:00,317.82,318.2,317.68,318.15,9881.0,299.9825,300.3412,299.8504,300.294,9881.0
2023-03-22 12:45:00,318.12,318.34,317.99,318.01,8738.0,300.2657,300.4733,300.143,300.1619,8738.0
2023-03-22 12:50:00,318.01,318.16,317.8,317.9,3599.0,300.1619,300.3034,299.9636,300.058,3599.0
2023-03-22 12:55:00,317.88,317.96,317.58,317.68,5576.0,300.0391,300.1147,299.756,299.8504,5576.0
2023-03-22 13:00:00,317.66,317.75,317.28,317.28,7829.0,299.8315,299.9164,299.4728,299.4728,7829.0
2023-03-22 13:05:00,317.29,317.48,316.94,317.07,8263.0,299.4823,299.6616,299.1519,299.2746,8263.0
2023-03-22 13:10:00,317.04,317.36,317.04,317.22,2640.0,299.2463,299.5483,299.2463,299.4162,2640.0
2023-03-22 13:15:00,317.3,317.76,317.26,317.67,9441.0,299.4917,299.9259,299.4539,299.8409,9441.0
2023-03-22 13:20:00,317.66,317.9,317.51,317.51,4248.0,299.8315,300.058,299.6899,299.6899,4248.0
2023-03-22 13:25:00,317.45,317.79,317.45,317.74,4348.0,299.6333,299.9542,299.6333,299.907,4348.0
2023-03-22 13:30:00,317.74,318.13,317.74,318.08,5143.0,299.907,300.2751,299.907,300.2279,5143.0
2023-03-22 13:35:00,318.09,318.23,317.94,318.1,3776.0,300.2374,300.3695,300.0958,300.2468,3776.0
2023-03-22 13:40:00,318.12,318.6,318.07,318.52,12047.0,300.2657,300.7187,300.2185,300.6432,12047.0
2023-03-22 13:45:00,318.48,318.81,318.39,318.7,12700.0,300.6055,300.917,300.5205,300.8131,12700.0
2023-03-22 13:50:00,318.81,319.23,318.75,318.75,19273.0,300.917,301.3134,300.8603,300.8603,19273.0
2023-03-22 13:55:00,318.93,319.24,318.93,318.99,5565.0,301.0302,301.3228,301.0302,301.0869,5565.0
2023-03-22 14:00:00,318.92,320.74,318.8,320.56,38183.0,301.0208,302.7386,300.9075,302.5687,38183.0
2023-03-22 14:05:00,320.66,321.88,320.62,320.75,37789.0,302.6631,303.8147,302.6254,302.7481,37789.0
2023-03-22 14:10:00,320.87,320.98,319.18,319.3,28435.0,302.8613,302.9652,301.2662,301.3795,28435.0
2023-03-22 14:15:00,319.3,320.24,319.0,319.99,21652.0,301.3795,302.2667,301.0963,302.0307,21652.0
2023-03-22 14:20:00,319.73,319.83,319.06,319.23,6693.0,301.7853,301.8797,301.1529,301.3134,6693.0
2023-03-22 14:25:00,319.28,319.45,319.0,319.16,9864.0,301.3606,301.521,301.0963,301.2473,9864.0
2023-03-22 14:30:00,319.25,320.2,318.57,319.35,19017.0,301.3323,302.2289,300.6904,301.4266,19017.0
2023-03-22 14:35:00,319.19,319.61,317.4,319.09,30203.0,301.2756,301.6721,299.5861,301.1812,30203.0
2023-03-22 14:40:00,319.29,320.9,319.29,320.43,18525.0,301.37,302.8897,301.37,302.446,18525.0
2023-03-22 14:45:00,320.31,322.23,320.15,321.68,41445.0,302.3328,304.145,302.1817,303.6259,41445.0
2023-03-22 14:50:00,321.75,322.0,320.18,320.27,30403.0,303.6919,303.9279,302.2101,302.295,30403.0
2023-03-22 14:55:00,320.35,320.62,319.14,319.15,40815.0,302.3705,302.6254,301.2284,301.2379,40815.0
2023-03-22 15:00:00,318.93,319.54,317.42,317.57,38074.0,301.0302,301.606,299.605,299.7465,38074.0
2023-03-22 15:05:00,317.51,317.87,316.68,317.18,24126.0,299.6899,300.0297,298.9065,299.3784,24126.0
2023-03-22 15:10:00,317.18,317.61,316.42,317.51,17443.0,299.3784,299.7843,298.6611,299.6899,17443.0
2023-03-22 15:15:00,317.77,318.5,317.3,317.94,34219.0,299.9353,300.6244,299.4917,300.0958,34219.0
2023-03-22 15:20:00,317.95,319.84,317.92,318.69,40544.0,300.1052,301.8891,300.0769,300.8037,40544.0
2023-03-22 15:25:00,318.93,319.41,318.22,318.88,22661.0,301.0302,301.4833,300.3601,300.983,22661.0
2023-03-22 15:30:00,318.91,319.17,317.68,317.85,22183.0,301.0113,301.2567,299.8504,300.0108,22183.0
2023-03-22 15:35:00,317.88,318.09,316.78,317.24,23363.0,300.0391,300.2374,299.0009,299.4351,23363.0
2023-03-22 15:40:00,317.37,317.76,316.73,316.73,28524.0,299.5578,299.9259,298.9537,298.9537,28524.0
2023-03-22 15:45:00,316.73,316.73,315.75,316.19,52680.0,298.9537,298.9537,298.0287,298.444,52680.0
2023-03-22 15:50:00,315.97,316.2,314.15,314.15,48969.0,298.2363,298.4534,296.5185,296.5185,48969.0
2023-03-22 15:55:00,314.19,314.53,313.49,313.69,133723.0,296.5562,296.8772,295.8955,296.0843,133723.0
2023-03-23 09:30:00,315.21,316.32,314.52,315.78,47224.0,297.519,298.5667,296.8677,298.057,47224.0
2023-03-23 09:35:00,315.97,316.21,314.92,314.92,10295.0,298.2363,298.4629,297.2453,297.2453,10295.0
2023-03-23 09:40:00,314.88,316.66,314.4,316.38,37149.0,297.2075,298.8876,296.7545,298.6233,37149.0
2023-03-23 09:45:00,316.44,316.84,316.17,316.84,5658.0,298.68,299.0575,298.4251,299.0575,5658.0
2023-03-23 09:50:00,316.91,317.25,316.68,317.14,16101.0,299.1236,299.4445,298.9065,299.3407,16101.0
2023-03-23 09:55:00,317.14,317.32,316.05,316.28,7937.0,299.3407,299.5106,298.3119,298.5289,7937.0
2023-03-23 10:00:00,316.5,316.89,316.22,316.57,13706.0,298.7366,299.1047,298.4723,298.8027,13706.0
2023-03-23 10:05:00,316.4,317.21,316.39,317.03,17058.0,298.6422,299.4068,298.6328,299.2369,17058.0
2023-03-23 10:10:00,317.15,317.93,317.15,317.43,14167.0,299.3501,300.0863,299.3501,299.6144,14167.0
2023-03-23 10:15:00,317.47,318.13,317.46,317.63,20761.0,299.6522,300.2751,299.6427,299.8032,20761.0
2023-03-23 10:20:00,317.58,318.0,317.33,317.69,13248.0,299.756,300.1524,299.52,299.8598,13248.0
2023-03-23 10:25:00,317.69,317.94,317.43,317.8,8518.0,299.8598,300.0958,299.6144,299.9636,8518.0
2023-03-23 10:30:00,317.64,317.88,316.97,317.16,12366.0,299.8126,300.0391,299.1802,299.3596,12366.0
2023-03-23 10:35:00,317.23,318.11,317.13,317.82,10026.0,299.4256,300.2562,299.3312,299.9825,10026.0
2023-03-23 10:40:00,317.77,317.99,317.62,317.88,11150.0,299.9353,300.143,299.7937,300.0391,11150.0
2023-03-23 10:45:00,317.88,318.71,317.8,318.59,14017.0,300.0391,300.8226,299.9636,300.7093,14017.0
2023-03-23 10:50:00,318.69,319.74,318.58,319.28,25577.0,300.8037,301.7948,300.6999,301.3606,25577.0
2023-03-23 10:55:00,319.45,319.9,319.29,319.9,8264.0,301.521,301.9458,301.37,301.9458,8264.0
2023-03-23 11:00:00,319.95,320.73,319.95,320.4,35296.0,301.993,302.7292,301.993,302.4177,35296.0
2023-03-23 11:05:00,320.26,320.91,320.18,320.8,25202.0,302.2856,302.8991,302.2101,302.7953,25202.0
2023-03-23 11:10:00,320.55,320.85,320.35,320.69,12365.0,302.5593,302.8425,302.3705,302.6914,12365.0
2023-03-23 11:15:00,320.69,321.17,320.4,320.53,28970.0,302.6914,303.1445,302.4177,302.5404,28970.0
2023-03-23 11:20:00,320.57,320.77,320.37,320.72,15805.0,302.5782,302.7669,302.3894,302.7198,15805.0
2023-03-23 11:25:00,320.79,320.82,319.75,319.8,13700.0,302.7858,302.8141,301.8042,301.8514,13700.0
2023-03-23 11:30:00,319.88,320.32,319.74,319.91,12078.0,301.9269,302.3422,301.7948,301.9552,12078.0
2023-03-23 11:35:00,319.94,320.42,319.85,319.99,10485.0,301.9835,302.4366,301.8986,302.0307,10485.0
2023-03-23 11:40:00,319.97,320.12,319.41,319.48,8298.0,302.0118,302.1534,301.4833,301.5493,8298.0
2023-03-23 11:45:00,319.48,320.44,319.36,320.43,23259.0,301.5493,302.4555,301.4361,302.446,23259.0
2023-03-23 11:50:00,320.57,321.06,320.53,320.82,22542.0,302.5782,303.0407,302.5404,302.8141,22542.0
2023-03-23 11:55:00,320.91,321.35,320.76,321.26,23884.0,302.8991,303.3144,302.7575,303.2294,23884.0
2023-03-23 12:00:00,321.21,321.28,320.95,321.25,18996.0,303.1823,303.2483,302.9368,303.22,18996.0
2023-03-23 12:05:00,321.32,321.36,321.0,321.27,13752.0,303.2861,303.3238,302.984,303.2389,13752.0
2023-03-23 12:10:00,321.21,321.21,320.24,320.25,16438.0,303.1823,303.1823,302.2667,302.2761,16438.0
2023-03-23 12:15:00,320.25,320.59,319.92,319.95,14769.0,302.2761,302.5971,301.9647,301.993,14769.0
2023-03-23 12:20:00,320.01,320.49,319.87,320.19,10826.0,302.0496,302.5027,301.9175,302.2195,10826.0
2023-03-23 12:25:00,320.31,320.46,319.8,319.83,10917.0,302.3328,302.4743,301.8514,301.8797,10917.0
2023-03-23 12:30:00,319.88,320.23,319.68,319.75,5693.0,301.9269,302.2573,301.7381,301.8042,5693.0
2023-03-23 12:35:00,319.82,319.82,319.23,319.23,3900.0,301.8703,301.8703,301.3134,301.3134,3900.0
2023-03-23 12:40:00,319.16,319.25,318.83,319.2,9154.0,301.2473,301.3323,300.9358,301.2851,9154.0
2023-03-23 12:45:00,319.13,319.16,318.41,318.67,8092.0,301.219,301.2473,300.5394,300.7848,8092.0
2023-03-23 12:50:00,318.6,318.6,318.04,318.36,8661.0,300.7187,300.7187,300.1902,300.4922,8661.0
2023-03-23 12:55:00,318.24,318.25,317.47,317.88,8094.0,300.3789,300.3884,299.6522,300.0391,8094.0
2023-03-23 13:00:00,317.77,317.82,317.43,317.73,6486.0,299.9353,299.9825,299.6144,299.8976,6486.0
2023-03-23 13:05:00,317.78,318.27,317.78,317.78,6715.0,299.9448,300.4073,299.9448,299.9448,6715.0
2023-03-23 13:10:00,318.02,318.02,316.9,317.26,22442.0,300.1713,300.1713,299.1142,299.4539,22442.0
2023-03-23 13:15:00,317.3,317.36,316.99,317.3,7753.0,299.4917,299.5483,299.1991,299.4917,7753.0
2023-03-23 13:20:00,317.34,317.85,317.23,317.35,6460.0,299.5295,300.0108,299.4256,299.5389,6460.0
2023-03-23 13:25:00,317.43,317.43,316.26,317.03,12187.0,299.6144,299.6144,298.5101,299.2369,12187.0
2023-03-23 13:30:00,316.9,317.38,316.87,317.08,4885.0,299.1142,299.5672,299.0858,299.284,4885.0
2023-03-23 13:35:00,316.95,317.24,316.65,317.24,4590.0,299.1613,299.4351,298.8782,299.4351,4590.0
2023-03-23 13:40:00,317.19,317.89,317.1,317.79,9217.0,299.3879,300.0486,299.3029,299.9542,9217.0
2023-03-23 13:45:00,317.88,317.93,317.25,317.52,9315.0,300.0391,300.0863,299.4445,299.6994,9315.0
2023-03-23 13:50:00,317.5,317.52,316.82,317.04,9981.0,299.6805,299.6994,299.0386,299.2463,9981.0
2023-03-23 13:55:00,316.94,317.11,316.66,316.74,8690.0,299.1519,299.3124,298.8876,298.9631,8690.0
2023-03-23 14:00:00,316.95,317.26,316.69,316.69,10388.0,299.1613,299.4539,298.9159,298.9159,10388.0
2023-03-23 14:05:00,316.94,317.26,316.55,316.55,18297.0,299.1519,299.4539,298.7838,298.7838,18297.0
2023-03-23 14:10:00,316.56,316.96,316.55,316.96,8113.0,298.7932,299.1708,298.7838,299.1708,8113.0
2023-03-23 14:15:00,316.85,316.96,316.47,316.47,6618.0,299.067,299.1708,298.7083,298.7083,6618.0
2023-03-23 14:20:00,316.41,316.49,315.37,315.37,10122.0,298.6517,298.7272,297.67,297.67,10122.0
2023-03-23 14:25:00,315.32,315.33,314.4,314.41,9190.0,297.6228,297.6323,296.7545,296.7639,9190.0
2023-03-23 14:30:00,314.35,314.58,314.06,314.56,20810.0,296.7073,296.9244,296.4335,296.9055,20810.0
2023-03-23 14:35:00,314.52,314.87,314.23,314.38,9949.0,296.8677,297.1981,296.594,296.7356,9949.0
2023-03-23 14:40:00,314.43,314.44,313.28,313.34,9244.0,296.7828,296.7922,295.6973,295.754,9244.0
2023-03-23 14:45:00,313.41,313.92,312.8,313.57,26266.0,295.82,296.3014,295.2443,295.971,26266.0
2023-03-23 14:50:00,313.5,313.7,313.02,313.11,9107.0,295.905,296.0937,295.4519,295.5369,9107.0
2023-03-23 14:55:00,312.96,314.33,312.76,314.33,14663.0,295.3953,296.6884,295.2065,296.6884,14663.0
2023-03-23 15:00:00,314.41,317.1,314.41,315.55,34339.0,296.7639,299.3029,296.7639,297.8399,34339.0
2023-03-23 15:05:00,315.66,315.77,314.28,314.85,14498.0,297.9437,298.0476,296.6412,297.1792,14498.0
2023-03-23 15:10:00,315.19,315.38,314.11,314.11,22030.0,297.5001,297.6795,296.4807,296.4807,22030.0
2023-03-23 15:15:00,314.6,314.6,313.55,313.76,13051.0,296.9432,296.9432,295.9522,296.1504,13051.0
2023-03-23 15:20:00,313.57,314.1,312.64,313.97,17907.0,295.971,296.4713,295.0932,296.3486,17907.0
2023-03-23 15:25:00,314.1,314.32,313.54,313.55,13472.0,296.4713,296.679,295.9427,295.9522,13472.0
2023-03-23 15:30:00,313.52,313.96,313.18,313.96,33971.0,295.9239,296.3392,295.6029,296.3392,33971.0
2023-03-23 15:35:00,313.96,314.99,313.96,314.83,23978.0,296.3392,297.3113,296.3392,297.1603,23978.0
2023-03-23 15:40:00,314.56,314.94,314.17,314.85,22408.0,296.9055,297.2642,296.5374,297.1792,22408.0
2023-03-23 15:45:00,314.81,315.79,314.81,315.34,33452.0,297.1415,298.0664,297.1415,297.6417,33452.0
2023-03-23 15:50:00,315.41,316.54,315.25,315.7,74391.0,297.7078,298.7744,297.5568,297.9815,74391.0
2023-03-23 15:55:00,315.68,315.87,314.76,314.76,116162.0,297.9626,298.142,297.0943,297.0943,116162.0
2023-03-24 09:30:00,310.15,310.71,307.93,308.98,87670.0,292.743,293.2716,290.6476,291.6387,87670.0
2023-03-24 09:35:00,308.58,309.13,308.08,308.86,44341.0,291.2611,291.7802,290.7892,291.5254,44341.0
2023-03-24 09:40:00,309.02,309.03,307.18,307.26,50527.0,291.6764,291.6859,289.9397,290.0152,50527.0
2023-03-24 09:45:00,307.21,307.28,305.36,305.92,51523.0,289.968,290.0341,288.2218,288.7504,51523.0
2023-03-24 09:50:00,305.79,308.13,305.71,307.41,33901.0,288.6277,290.8364,288.5522,290.1568,33901.0
2023-03-24 09:55:00,307.47,308.62,307.39,308.55,21698.0,290.2134,291.2989,290.1379,291.2328,21698.0
2023-03-24 10:00:00,308.65,309.45,307.7,307.92,27939.0,291.3272,292.0823,290.4305,290.6381,27939.0
2023-03-24 10:05:00,308.05,308.65,307.79,308.21,16359.0,290.7609,291.3272,290.5154,290.9119,16359.0
2023-03-24 10:10:00,308.21,309.48,307.27,308.7,17137.0,290.9119,292.1106,290.0246,291.3744,17137.0
2023-03-24 10:15:00,308.79,308.79,307.24,307.75,14389.0,291.4593,291.4593,289.9963,290.4777,14389.0
2023-03-24 10:20:00,307.71,307.78,307.0,307.32,32119.0,290.4399,290.506,289.7698,290.0718,32119.0
2023-03-24 10:25:00,307.57,309.63,307.57,309.55,13889.0,290.3078,292.2522,290.3078,292.1767,13889.0
2023-03-24 10:30:00,309.6,310.22,309.0,309.53,17312.0,292.2239,292.8091,291.6575,292.1578,17312.0
2023-03-24 10:35:00,309.66,309.66,308.68,308.95,15321.0,292.2805,292.2805,291.3555,291.6103,15321.0
2023-03-24 10:40:00,308.75,308.81,308.15,308.36,16246.0,291.4216,291.4782,290.8552,291.0535,16246.0
2023-03-24 10:45:00,308.5,308.74,307.17,307.62,16007.0,291.1856,291.4121,289.9302,290.355,16007.0
2023-03-24 10:50:00,307.69,308.24,307.64,307.82,11090.0,290.4211,290.9402,290.3739,290.5438,11090.0
2023-03-24 10:55:00,307.86,308.45,307.74,308.23,18609.0,290.5815,291.1384,290.4683,290.9307,18609.0
2023-03-24 11:00:00,308.22,308.5,307.86,308.35,11141.0,290.9213,291.1856,290.5815,291.044,11141.0
2023-03-24 11:05:00,308.47,308.71,307.67,307.82,11781.0,291.1573,291.3838,290.4022,290.5438,11781.0
2023-03-24 11:10:00,307.64,307.81,307.27,307.81,14837.0,290.3739,290.5343,290.0246,290.5343,14837.0
2023-03-24 11:15:00,307.86,308.56,307.85,308.05,17979.0,290.5815,291.2422,290.5721,290.7609,17979.0
2023-03-24 11:20:00,308.14,308.54,308.0,308.08,20136.0,290.8458,291.2234,290.7137,290.7892,20136.0
2023-03-24 11:25:00,308.18,308.82,308.0,308.12,10706.0,290.8836,291.4876,290.7137,290.8269,10706.0
2023-03-24 11:30:00,308.14,308.2,307.69,308.11,12464.0,290.8458,290.9024,290.4211,290.8175,12464.0
2023-03-24 11:35:00,308.18,308.48,307.96,308.11,4915.0,290.8836,291.1667,290.6759,290.8175,4915.0
2023-03-24 11:40:00,308.32,308.69,308.24,308.59,6213.0,291.0157,291.3649,290.9402,291.2705,6213.0
2023-03-24 11:45:00,308.54,310.6,308.53,309.87,21974.0,291.2234,293.1677,291.2139,292.4787,21974.0
2023-03-24 11:50:00,309.69,310.23,309.66,310.22,16442.0,292.3088,292.8185,292.2805,292.8091,16442.0
2023-03-24 11:55:00,310.1,311.17,310.1,311.09,13301.0,292.6958,293.7057,292.6958,293.6302,13301.0
2023-03-24 12:00:00,311.15,312.32,311.13,311.88,24194.0,293.6869,294.7912,293.668,294.3759,24194.0
2023-03-24 12:05:00,311.89,311.97,310.61,310.68,7071.0,294.3853,294.4608,293.1772,293.2432,7071.0
2023-03-24 12:10:00,310.81,311.04,310.43,310.48,6919.0,293.3659,293.583,293.0073,293.0545,6919.0
2023-03-24 12:15:00,310.35,310.81,310.0,310.29,16134.0,292.9318,293.3659,292.6014,292.8751,16134.0
2023-03-24 12:20:00,310.4,310.63,309.68,310.2,15168.0,292.979,293.1961,292.2994,292.7902,15168.0
2023-03-24 12:25:00,310.35,310.45,309.87,310.3,10288.0,292.9318,293.0262,292.4787,292.8846,10288.0
2023-03-24 12:30:00,310.43,310.6,310.08,310.48,14095.0,293.0073,293.1677,292.6769,293.0545,14095.0
2023-03-24 12:35:00,310.54,311.28,310.4,310.85,6842.0,293.1111,293.8096,292.979,293.4037,6842.0
2023-03-24 12:40:00,310.85,311.24,310.85,311.24,2900.0,293.4037,293.7718,293.4037,293.7718,2900.0
2023-03-24 12:45:00,311.32,312.0,311.21,311.76,9733.0,293.8473,294.4892,293.7435,294.2626,9733.0
2023-03-24 12:50:00,311.8,311.8,310.62,310.83,27500.0,294.3004,294.3004,293.1866,293.3848,27500.0
2023-03-24 12:55:00,310.84,311.21,310.61,310.61,20465.0,293.3943,293.7435,293.1772,293.1772,20465.0
2023-03-24 13:00:00,310.72,310.85,310.37,310.51,10118.0,293.281,293.4037,292.9506,293.0828,10118.0
2023-03-24 13:05:00,310.54,310.88,310.15,310.34,27137.0,293.1111,293.432,292.743,292.9223,27137.0
2023-03-24 13:10:00,310.27,310.27,309.75,309.91,14936.0,292.8563,292.8563,292.3654,292.5165,14936.0
2023-03-24 13:15:00,309.94,310.03,309.41,309.44,9150.0,292.5448,292.6297,292.0445,292.0728,9150.0
2023-03-24 13:20:00,309.54,310.0,309.3,309.85,29964.0,292.1672,292.6014,291.9407,292.4598,29964.0
2023-03-24 13:25:00,310.05,311.29,310.05,310.41,10921.0,292.6486,293.819,292.6486,292.9884,10921.0
2023-03-24 13:30:00,310.82,311.37,310.67,311.06,9350.0,293.3754,293.8945,293.2338,293.6019,9350.0
2023-03-24 13:35:00,310.78,312.42,310.75,312.42,36693.0,293.3376,294.8856,293.3093,294.8856,36693.0
2023-03-24 13:40:00,312.35,312.65,311.23,311.25,25922.0,294.8195,295.1027,293.7624,293.7813,25922.0
2023-03-24 13:45:00,311.29,311.37,310.64,310.79,20397.0,293.819,293.8945,293.2055,293.3471,20397.0
2023-03-24 13:50:00,310.89,311.03,310.64,310.66,5244.0,293.4415,293.5736,293.2055,293.2244,5244.0
2023-03-24 13:55:00,310.98,311.32,310.83,311.13,9250.0,293.5264,293.8473,293.3848,293.668,9250.0
2023-03-24 14:00:00,311.38,311.47,311.11,311.33,7308.0,293.904,293.9889,293.6491,293.8568,7308.0
2023-03-24 14:05:00,311.39,311.39,310.75,311.38,5766.0,293.9134,293.9134,293.3093,293.904,5766.0
2023-03-24 14:10:00,311.4,311.77,311.4,311.77,4844.0,293.9228,294.2721,293.9228,294.2721,4844.0
2023-03-24 14:15:00,311.77,312.13,311.49,311.69,9420.0,294.2721,294.6119,294.0078,294.1966,9420.0
2023-03-24 14:20:00,311.67,311.91,311.29,311.29,12201.0,294.1777,294.4042,293.819,293.819,12201.0
2023-03-24 14:25:00,311.42,311.42,311.14,311.28,2256.0,293.9417,293.9417,293.6774,293.8096,2256.0
2023-03-24 14:30:00,311.39,312.39,311.29,312.13,6646.0,293.9134,294.8573,293.819,294.6119,6646.0
2023-03-24 14:35:00,312.17,312.47,311.83,312.29,6695.0,294.6496,294.9328,294.3287,294.7629,6695.0
2023-03-24 14:40:00,312.23,312.46,312.13,312.42,11149.0,294.7063,294.9233,294.6119,294.8856,11149.0
2023-03-24 14:45:00,312.45,312.62,311.97,312.43,15987.0,294.9139,295.0744,294.4608,294.895,15987.0
2023-03-24 14:50:00,312.34,312.44,311.89,311.93,6161.0,294.8101,294.9045,294.3853,294.4231,6161.0
2023-03-24 14:55:00,312.06,312.35,311.8,311.86,9169.0,294.5458,294.8195,294.3004,294.357,9169.0
2023-03-24 15:00:00,311.93,312.0,311.59,311.67,8357.0,294.4231,294.4892,294.1022,294.1777,8357.0
2023-03-24 15:05:00,311.62,311.67,311.2,311.35,6763.0,294.1305,294.1777,293.7341,293.8756,6763.0
2023-03-24 15:10:00,311.35,311.53,311.18,311.19,6288.0,293.8756,294.0455,293.7152,293.7246,6288.0
2023-03-24 15:15:00,311.27,311.92,311.27,311.85,11493.0,293.8001,294.4137,293.8001,294.3476,11493.0
2023-03-24 15:20:00,311.9,312.75,311.9,312.31,12483.0,294.3948,295.1971,294.3948,294.7818,12483.0
2023-03-24 15:25:00,312.19,312.71,312.07,312.57,9392.0,294.6685,295.1593,294.5552,295.0272,9392.0
2023-03-24 15:30:00,312.6,312.71,312.23,312.47,7097.0,295.0555,295.1593,294.7063,294.9328,7097.0
2023-03-24 15:35:00,312.53,312.75,312.11,312.25,21298.0,294.9894,295.1971,294.593,294.7251,21298.0
2023-03-24 15:40:00,312.24,312.45,312.12,312.23,16910.0,294.7157,294.9139,294.6024,294.7063,16910.0
2023-03-24 15:45:00,312.35,312.44,311.66,311.82,27329.0,294.8195,294.9045,294.1682,294.3193,27329.0
2023-03-24 15:50:00,311.75,312.01,311.6,311.87,37570.0,294.2532,294.4986,294.1116,294.3665,37570.0
2023-03-24 15:55:00,311.86,312.62,311.49,312.62,56414.0,294.357,295.0744,294.0078,295.0744,56414.0
2023-03-27 09:30:00,318.62,320.9,318.1,320.56,103450.0,300.7376,302.8897,300.2468,302.5687,103450.0
2023-03-27 09:35:00,320.68,320.68,317.55,317.73,33371.0,302.682,302.682,299.7277,299.8976,33371.0
2023-03-27 09:40:00,317.71,320.0,317.5,319.74,30851.0,299.8787,302.0402,299.6805,301.7948,30851.0
2023-03-27 09:45:00,319.76,320.72,319.74,320.09,35296.0,301.8136,302.7198,301.7948,302.1251,35296.0
2023-03-27 09:50:00,320.2,320.5,319.14,319.14,28161.0,302.2289,302.5121,301.2284,301.2284,28161.0
2023-03-27 09:55:00,319.31,319.62,318.48,318.94,26702.0,301.3889,301.6815,300.6055,301.0397,26702.0
2023-03-27 10:00:00,319.09,319.09,318.35,318.9,12819.0,301.1812,301.1812,300.4828,301.0019,12819.0
2023-03-27 10:05:00,318.9,318.9,317.92,318.24,17154.0,301.0019,301.0019,300.0769,300.3789,17154.0
2023-03-27 10:10:00,318.43,319.55,318.43,319.1,15391.0,300.5583,301.6154,300.5583,301.1907,15391.0
2023-03-27 10:15:00,319.22,319.72,318.26,319.0,7436.0,301.3039,301.7759,300.3978,301.0963,7436.0
2023-03-27 10:20:00,319.3,319.67,318.87,318.88,9072.0,301.3795,301.7287,300.9736,300.983,9072.0
2023-03-27 10:25:00,318.73,318.73,317.98,318.12,10968.0,300.8414,300.8414,300.1335,300.2657,10968.0
2023-03-27 10:30:00,318.21,318.21,317.2,317.42,12845.0,300.3506,300.3506,299.3973,299.605,12845.0
2023-03-27 10:35:00,317.32,318.2,317.3,317.94,6763.0,299.5106,300.3412,299.4917,300.0958,6763.0
2023-03-27 10:40:00,318.03,318.03,317.3,317.3,9244.0,300.1807,300.1807,299.4917,299.4917,9244.0
2023-03-27 10:45:00,317.25,318.13,317.17,318.0,13243.0,299.4445,300.2751,299.369,300.1524,13243.0
2023-03-27 10:50:00,318.01,318.77,318.01,318.77,5240.0,300.1619,300.8792,300.1619,300.8792,5240.0
2023-03-27 10:55:00,318.8,318.83,317.7,317.96,9501.0,300.9075,300.9358,299.8693,300.1147,9501.0
2023-03-27 11:00:00,318.1,318.58,317.86,318.16,10324.0,300.2468,300.6999,300.0203,300.3034,10324.0
2023-03-27 11:05:00,318.21,318.73,317.86,318.45,15604.0,300.3506,300.8414,300.0203,300.5772,15604.0
2023-03-27 11:10:00,318.37,318.68,318.35,318.64,6374.0,300.5016,300.7942,300.4828,300.7565,6374.0
2023-03-27 11:15:00,318.57,318.61,317.69,317.78,10529.0,300.6904,300.7282,299.8598,299.9448,10529.0
2023-03-27 11:20:00,317.89,318.24,317.78,318.08,7673.0,300.0486,300.3789,299.9448,300.2279,7673.0
2023-03-27 11:25:00,318.26,318.87,318.26,318.87,11145.0,300.3978,300.9736,300.3978,300.9736,11145.0
2023-03-27 11:30:00,318.9,319.14,318.68,318.73,7147.0,301.0019,301.2284,300.7942,300.8414,7147.0
2023-03-27 11:35:00,318.95,319.22,318.91,319.18,8911.0,301.0491,301.3039,301.0113,301.2662,8911.0
2023-03-27 11:40:00,319.24,319.24,318.87,318.97,5609.0,301.3228,301.3228,300.9736,301.068,5609.0
2023-03-27 11:45:00,318.97,319.44,318.96,319.42,6949.0,301.068,301.5116,301.0585,301.4927,6949.0
2023-03-27 11:50:00,319.41,319.64,318.93,319.11,5870.0,301.4833,301.7004,301.0302,301.2001,5870.0
2023-03-27 11:55:00,319.04,319.34,318.49,319.16,7560.0,301.134,301.4172,300.6149,301.2473,7560.0
2023-03-27 12:00:00,319.18,319.9,319.15,319.77,9086.0,301.2662,301.9458,301.2379,301.8231,9086.0
2023-03-27 12:05:00,319.68,319.8,318.84,319.06,8111.0,301.7381,301.8514,300.9453,301.1529,8111.0
2023-03-27 12:10:00,319.28,319.3,318.94,319.24,3700.0,301.3606,301.3795,301.0397,301.3228,3700.0
2023-03-27 12:15:00,319.25,319.74,319.25,319.58,9771.0,301.3323,301.7948,301.3323,301.6437,9771.0
2023-03-27 12:20:00,319.57,319.82,319.47,319.76,8555.0,301.6343,301.8703,301.5399,301.8136,8555.0
2023-03-27 12:25:00,319.69,319.74,319.19,319.52,6387.0,301.7476,301.7948,301.2756,301.5871,6387.0
2023-03-27 12:30:00,319.53,319.72,319.17,319.17,5743.0,301.5965,301.7759,301.2567,301.2567,5743.0
2023-03-27 12:35:00,319.17,319.44,319.13,319.41,8480.0,301.2567,301.5116,301.219,301.4833,8480.0
2023-03-27 12:40:00,319.47,319.49,319.35,319.43,3880.0,301.5399,301.5588,301.4266,301.5022,3880.0
2023-03-27 12:45:00,319.53,319.65,319.32,319.51,8049.0,301.5965,301.7098,301.3983,301.5777,8049.0
2023-03-27 12:50:00,319.46,319.6,319.27,319.27,4917.0,301.5305,301.6626,301.3511,301.3511,4917.0
2023-03-27 12:55:00,319.33,319.41,319.18,319.38,6279.0,301.4078,301.4833,301.2662,301.455,6279.0
2023-03-27 13:00:00,319.42,319.85,319.12,319.79,9828.0,301.4927,301.8986,301.2096,301.842,9828.0
2023-03-27 13:05:00,319.8,320.19,319.6,319.73,15318.0,301.8514,302.2195,301.6626,301.7853,15318.0
2023-03-27 13:10:00,319.47,319.47,318.82,318.82,22523.0,301.5399,301.5399,300.9264,300.9264,22523.0
2023-03-27 13:15:00,318.84,319.31,318.72,319.31,5364.0,300.9453,301.3889,300.832,301.3889,5364.0
2023-03-27 13:20:00,319.37,319.59,319.06,319.21,11042.0,301.4455,301.6532,301.1529,301.2945,11042.0
2023-03-27 13:25:00,319.12,319.34,319.03,319.2,13707.0,301.2096,301.4172,301.1246,301.2851,13707.0
2023-03-27 13:30:00,319.29,319.47,318.95,319.15,15787.0,301.37,301.5399,301.0491,301.2379,15787.0
2023-03-27 13:35:00,319.13,319.28,319.0,319.11,2951.0,301.219,301.3606,301.0963,301.2001,2951.0
2023-03-27 13:40:00,319.16,319.38,319.01,319.12,8298.0,301.2473,301.455,301.1057,301.2096,8298.0
2023-03-27 13:45:00,319.01,319.33,318.96,319.15,3854.0,301.1057,301.4078,301.0585,301.2379,3854.0
2023-03-27 13:50:00,319.12,319.16,318.72,318.72,5549.0,301.2096,301.2473,300.832,300.832,5549.0
2023-03-27 13:55:00,318.66,318.9,318.5,318.67,14044.0,300.7754,301.0019,300.6244,300.7848,14044.0
2023-03-27 14:00:00,318.58,318.64,318.35,318.43,13738.0,300.6999,300.7565,300.4828,300.5583,13738.0
2023-03-27 14:05:00,318.42,318.43,318.19,318.38,6784.0,300.5488,300.5583,300.3317,300.5111,6784.0
2023-03-27 14:10:00,318.38,318.78,318.38,318.78,2753.0,300.5111,300.8886,300.5111,300.8886,2753.0
2023-03-27 14:15:00,318.77,318.96,318.57,318.82,5610.0,300.8792,301.0585,300.6904,300.9264,5610.0
2023-03-27 14:20:00,318.91,319.23,318.88,319.1,6169.0,301.0113,301.3134,300.983,301.1907,6169.0
2023-03-27 14:25:00,319.17,319.58,319.16,319.53,4790.0,301.2567,301.6437,301.2473,301.5965,4790.0
2023-03-27 14:30:00,319.59,320.09,319.54,319.95,7988.0,301.6532,302.1251,301.606,301.993,7988.0
2023-03-27 14:35:00,319.89,320.21,319.83,319.97,9092.0,301.9363,302.2384,301.8797,302.0118,9092.0
2023-03-27 14:40:00,320.0,320.01,319.64,319.77,6513.0,302.0402,302.0496,301.7004,301.8231,6513.0
2023-03-27 14:45:00,319.86,320.1,319.82,319.97,4462.0,301.908,302.1346,301.8703,302.0118,4462.0
2023-03-27 14:50:00,319.98,320.1,319.8,319.8,6073.0,302.0213,302.1346,301.8514,301.8514,6073.0
2023-03-27 14:55:00,319.93,320.2,319.78,320.11,5776.0,301.9741,302.2289,301.8325,302.144,5776.0
2023-03-27 15:00:00,320.16,320.31,319.67,319.74,8595.0,302.1912,302.3328,301.7287,301.7948,8595.0
2023-03-27 15:05:00,319.76,319.78,319.32,319.44,6315.0,301.8136,301.8325,301.3983,301.5116,6315.0
2023-03-27 15:10:00,319.52,319.75,319.4,319.59,6704.0,301.5871,301.8042,301.4738,301.6532,6704.0
2023-03-27 15:15:00,319.61,319.64,319.35,319.41,6552.0,301.6721,301.7004,301.4266,301.4833,6552.0
2023-03-27 15:20:00,319.46,319.65,319.15,319.58,10629.0,301.5305,301.7098,301.2379,301.6437,10629.0
2023-03-27 15:25:00,319.62,319.76,319.37,319.54,14272.0,301.6815,301.8136,301.4455,301.606,14272.0
2023-03-27 15:30:00,319.58,319.77,319.14,319.27,20691.0,301.6437,301.8231,301.2284,301.3511,20691.0
2023-03-27 15:35:00,319.35,319.51,318.74,319.13,21108.0,301.4266,301.5777,300.8509,301.219,21108.0
2023-03-27 15:40:00,319.12,319.2,318.81,318.92,16191.0,301.2096,301.2851,300.917,301.0208,16191.0
2023-03-27 15:45:00,318.89,319.1,318.75,318.94,15327.0,300.9925,301.1907,300.8603,301.0397,15327.0
2023-03-27 15:50:00,318.74,319.22,318.53,319.02,51495.0,300.8509,301.3039,300.6527,301.1152,51495.0
2023-03-27 15:55:00,318.99,319.02,318.29,318.73,67525.0,301.0869,301.1152,300.4261,300.8414,67525.0
2023-03-28 09:30:00,319.09,319.13,317.82,318.45,28826.0,301.1812,301.219,299.9825,300.5772,28826.0
2023-03-28 09:35:00,318.43,319.59,318.32,319.5,10564.0,300.5583,301.6532,300.4545,301.5682,10564.0
2023-03-28 09:40:00,319.49,320.3,319.44,320.0,26215.0,301.5588,302.3233,301.5116,302.0402,26215.0
2023-03-28 09:45:00,320.0,320.61,319.53,320.12,9891.0,302.0402,302.6159,301.5965,302.1534,9891.0
2023-03-28 09:50:00,320.19,320.34,319.66,320.09,6915.0,302.2195,302.3611,301.7192,302.1251,6915.0
2023-03-28 09:55:00,320.2,320.2,319.42,319.44,9306.0,302.2289,302.2289,301.4927,301.5116,9306.0
2023-03-28 10:00:00,319.27,319.65,318.91,319.4,19417.0,301.3511,301.7098,301.0113,301.4738,19417.0
2023-03-28 10:05:00,319.45,319.79,319.19,319.73,5039.0,301.521,301.842,301.2756,301.7853,5039.0
2023-03-28 10:10:00,319.71,320.04,319.5,319.67,5537.0,301.7664,302.0779,301.5682,301.7287,5537.0
2023-03-28 10:15:00,319.65,319.98,319.49,319.57,3579.0,301.7098,302.0213,301.5588,301.6343,3579.0
2023-03-28 10:20:00,319.6,319.72,319.23,319.23,4798.0,301.6626,301.7759,301.3134,301.3134,4798.0
2023-03-28 10:25:00,319.16,319.3,318.87,319.0,4255.0,301.2473,301.3795,300.9736,301.0963,4255.0
2023-03-28 10:30:00,319.19,319.31,318.17,318.17,11223.0,301.2756,301.3889,300.3129,300.3129,11223.0
2023-03-28 10:35:00,318.3,318.71,318.18,318.63,4462.0,300.4356,300.8226,300.3223,300.7471,4462.0
2023-03-28 10:40:00,318.59,318.69,318.4,318.67,5070.0,300.7093,300.8037,300.53,300.7848,5070.0
2023-03-28 10:45:00,318.8,319.53,318.8,319.45,11231.0,300.9075,301.5965,300.9075,301.521,11231.0
2023-03-28 10:50:00,319.48,319.49,318.8,318.8,4240.0,301.5493,301.5588,300.9075,300.9075,4240.0
2023-03-28 10:55:00,318.83,318.83,318.38,318.44,2208.0,300.9358,300.9358,300.5111,300.5677,2208.0
2023-03-28 11:00:00,318.49,318.81,318.12,318.16,4606.0,300.6149,300.917,300.2657,300.3034,4606.0
2023-03-28 11:05:00,318.23,318.54,318.06,318.13,3145.0,300.3695,300.6621,300.209,300.2751,3145.0
2023-03-28 11:10:00,318.07,318.28,317.98,318.27,5507.0,300.2185,300.4167,300.1335,300.4073,5507.0
2023-03-28 11:15:00,318.4,318.58,318.19,318.36,5269.0,300.53,300.6999,300.3317,300.4922,5269.0
2023-03-28 11:20:00,318.45,318.7,318.31,318.38,5087.0,300.5772,300.8131,300.445,300.5111,5087.0
2023-03-28 11:25:00,318.43,318.43,318.06,318.16,7090.0,300.5583,300.5583,300.209,300.3034,7090.0
2023-03-28 11:30:00,318.22,318.51,318.19,318.31,4400.0,300.3601,300.6338,300.3317,300.445,4400.0
2023-03-28 11:35:00,318.3,318.78,318.23,318.63,7561.0,300.4356,300.8886,300.3695,300.7471,7561.0
2023-03-28 11:40:00,318.7,318.98,318.6,318.84,9089.0,300.8131,301.0774,300.7187,300.9453,9089.0
2023-03-28 11:45:00,318.84,318.97,318.01,318.01,10709.0,300.9453,301.068,300.1619,300.1619,10709.0
2023-03-28 11:50:00,318.2,318.37,318.03,318.2,11177.0,300.3412,300.5016,300.1807,300.3412,11177.0
2023-03-28 11:55:00,318.26,318.34,318.15,318.23,3272.0,300.3978,300.4733,300.294,300.3695,3272.0
2023-03-28 12:00:00,318.23,318.25,317.8,317.8,4097.0,300.3695,300.3884,299.9636,299.9636,4097.0
2023-03-28 12:05:00,317.81,317.97,317.68,317.72,6100.0,299.9731,300.1241,299.8504,299.8881,6100.0
2023-03-28 12:10:00,317.8,318.0,317.78,317.98,3772.0,299.9636,300.1524,299.9448,300.1335,3772.0
2023-03-28 12:15:00,317.98,318.09,317.63,317.71,3600.0,300.1335,300.2374,299.8032,299.8787,3600.0
2023-03-28 12:20:00,317.72,317.77,317.54,317.54,2627.0,299.8881,299.9353,299.7182,299.7182,2627.0
2023-03-28 12:25:00,317.56,317.75,317.56,317.65,3053.0,299.7371,299.9164,299.7371,299.8221,3053.0
2023-03-28 12:30:00,317.67,317.67,317.37,317.53,4067.0,299.8409,299.8409,299.5578,299.7088,4067.0
2023-03-28 12:35:00,317.65,317.81,317.53,317.74,2432.0,299.8221,299.9731,299.7088,299.907,2432.0
2023-03-28 12:40:00,317.72,317.86,317.54,317.78,4257.0,299.8881,300.0203,299.7182,299.9448,4257.0
2023-03-28 12:45:00,317.77,318.12,317.61,317.96,4329.0,299.9353,300.2657,299.7843,300.1147,4329.0
2023-03-28 12:50:00,317.9,317.9,317.55,317.63,2918.0,300.058,300.058,299.7277,299.8032,2918.0
2023-03-28 12:55:00,317.74,317.74,317.5,317.5,3507.0,299.907,299.907,299.6805,299.6805,3507.0
2023-03-28 13:00:00,317.71,317.71,316.96,317.0,17504.0,299.8787,299.8787,299.1708,299.2085,17504.0
2023-03-28 13:05:00,316.94,317.2,316.77,316.88,7250.0,299.1519,299.3973,298.9914,299.0953,7250.0
2023-03-28 13:10:00,316.88,316.98,316.71,316.92,12324.0,299.0953,299.1897,298.9348,299.133,12324.0
2023-03-28 13:15:00,316.86,316.88,316.63,316.8,4755.0,299.0764,299.0953,298.8593,299.0198,4755.0
2023-03-28 13:20:00,316.83,316.83,316.46,316.46,5511.0,299.0481,299.0481,298.6988,298.6988,5511.0
2023-03-28 13:25:00,316.54,316.78,316.5,316.78,4445.0,298.7744,299.0009,298.7366,299.0009,4445.0
2023-03-28 13:30:00,316.72,316.78,316.25,316.29,5100.0,298.9443,299.0009,298.5006,298.5384,5100.0
2023-03-28 13:35:00,316.26,316.53,316.22,316.28,5225.0,298.5101,298.7649,298.4723,298.5289,5225.0
2023-03-28 13:40:00,316.37,316.75,316.37,316.75,6907.0,298.6139,298.9726,298.6139,298.9726,6907.0
2023-03-28 13:45:00,316.59,316.78,316.36,316.44,2360.0,298.8215,299.0009,298.6045,298.68,2360.0
2023-03-28 13:50:00,316.48,316.63,316.12,316.62,10304.0,298.7177,298.8593,298.3779,298.8499,10304.0
2023-03-28 13:55:00,316.57,316.6,316.22,316.49,5231.0,298.8027,298.831,298.4723,298.7272,5231.0
2023-03-28 14:00:00,316.43,316.53,316.25,316.37,13515.0,298.6705,298.7649,298.5006,298.6139,13515.0
2023-03-28 14:05:00,316.37,316.83,316.24,316.71,10689.0,298.6139,299.0481,298.4912,298.9348,10689.0
2023-03-28 14:10:00,316.61,316.88,316.6,316.88,3378.0,298.8404,299.0953,298.831,299.0953,3378.0
2023-03-28 14:15:00,316.91,317.45,316.91,317.2,11961.0,299.1236,299.6333,299.1236,299.3973,11961.0
2023-03-28 14:20:00,317.33,317.37,317.04,317.11,5548.0,299.52,299.5578,299.2463,299.3124,5548.0
2023-03-28 14:25:00,317.1,317.28,317.03,317.05,2692.0,299.3029,299.4728,299.2369,299.2557,2692.0
2023-03-28 14:30:00,317.19,317.25,316.91,316.95,3463.0,299.3879,299.4445,299.1236,299.1613,3463.0
2023-03-28 14:35:00,317.0,317.32,316.96,317.2,4111.0,299.2085,299.5106,299.1708,299.3973,4111.0
2023-03-28 14:40:00,317.28,317.51,317.23,317.44,7328.0,299.4728,299.6899,299.4256,299.6238,7328.0
2023-03-28 14:45:00,317.49,318.09,317.48,317.51,9996.0,299.671,300.2374,299.6616,299.6899,9996.0
2023-03-28 14:50:00,317.61,317.9,317.61,317.88,3527.0,299.7843,300.058,299.7843,300.0391,3527.0
2023-03-28 14:55:00,317.95,318.22,317.88,318.22,3138.0,300.1052,300.3601,300.0391,300.3601,3138.0
2023-03-28 15:00:00,318.27,318.47,318.03,318.09,9869.0,300.4073,300.596,300.1807,300.2374,9869.0
2023-03-28 15:05:00,318.08,318.47,318.01,318.36,11628.0,300.2279,300.596,300.1619,300.4922,11628.0
2023-03-28 15:10:00,318.4,318.4,317.91,317.92,6148.0,300.53,300.53,300.0675,300.0769,6148.0
2023-03-28 15:15:00,318.05,318.23,317.9,317.99,10630.0,300.1996,300.3695,300.058,300.143,10630.0
2023-03-28 15:20:00,317.97,317.97,317.62,317.8,10859.0,300.1241,300.1241,299.7937,299.9636,10859.0
2023-03-28 15:25:00,317.85,318.0,317.39,317.47,11112.0,300.0108,300.1524,299.5766,299.6522,11112.0
2023-03-28 15:30:00,317.37,317.53,317.2,317.45,25712.0,299.5578,299.7088,299.3973,299.6333,25712.0
2023-03-28 15:35:00,317.55,317.81,317.25,317.47,10677.0,299.7277,299.9731,299.4445,299.6522,10677.0
2023-03-28 15:40:00,317.5,317.67,317.38,317.66,8813.0,299.6805,299.8409,299.5672,299.8315,8813.0
2023-03-28 15:45:00,317.66,318.08,317.53,318.08,8559.0,299.8315,300.2279,299.7088,300.2279,8559.0
2023-03-28 15:50:00,318.17,318.72,318.05,318.52,30944.0,300.3129,300.832,300.1996,300.6432,30944.0
2023-03-28 15:55:00,318.56,318.63,318.14,318.43,47565.0,300.681,300.7471,300.2846,300.5583,47565.0
2023-03-29 09:30:00,322.5,322.71,320.03,320.04,40335.0,304.3999,304.5981,302.0685,302.0779,40335.0
2023-03-29 09:35:00,320.12,320.87,320.06,320.65,9303.0,302.1534,302.8613,302.0968,302.6537,9303.0
2023-03-29 09:40:00,320.5,320.85,319.92,320.14,12486.0,302.5121,302.8425,301.9647,302.1723,12486.0
2023-03-29 09:45:00,320.13,320.7,319.6,320.07,20709.0,302.1629,302.7009,301.6626,302.1062,20709.0
2023-03-29 09:50:00,319.75,320.9,319.7,319.98,11606.0,301.8042,302.8897,301.757,302.0213,11606.0
2023-03-29 09:55:00,319.91,320.46,319.72,320.25,4623.0,301.9552,302.4743,301.7759,302.2761,4623.0
2023-03-29 10:00:00,320.28,320.84,320.14,320.81,8756.0,302.3044,302.833,302.1723,302.8047,8756.0
2023-03-29 10:05:00,320.95,320.95,320.14,320.26,8573.0,302.9368,302.9368,302.1723,302.2856,8573.0
2023-03-29 10:10:00,320.29,320.37,319.78,319.88,9406.0,302.3139,302.3894,301.8325,301.9269,9406.0
2023-03-29 10:15:00,319.85,320.43,319.71,320.17,8736.0,301.8986,302.446,301.7664,302.2006,8736.0
2023-03-29 10:20:00,320.23,320.5,320.12,320.31,3922.0,302.2573,302.5121,302.1534,302.3328,3922.0
2023-03-29 10:25:00,320.29,320.52,320.11,320.29,8105.0,302.3139,302.531,302.144,302.3139,8105.0
2023-03-29 10:30:00,320.31,320.83,320.12,320.25,7333.0,302.3328,302.8236,302.1534,302.2761,7333.0
2023-03-29 10:35:00,320.21,320.46,319.85,319.85,5558.0,302.2384,302.4743,301.8986,301.8986,5558.0
2023-03-29 10:40:00,319.78,319.79,319.1,319.18,11467.0,301.8325,301.842,301.1907,301.2662,11467.0
2023-03-29 10:45:00,319.18,319.32,318.68,319.3,4080.0,301.2662,301.3983,300.7942,301.3795,4080.0
2023-03-29 10:50:00,319.33,319.63,319.21,319.21,8057.0,301.4078,301.6909,301.2945,301.2945,8057.0
2023-03-29 10:55:00,319.29,319.6,319.1,319.1,5644.0,301.37,301.6626,301.1907,301.1907,5644.0
2023-03-29 11:00:00,319.0,319.72,318.98,319.66,8199.0,301.0963,301.7759,301.0774,301.7192,8199.0
2023-03-29 11:05:00,319.55,320.1,319.51,320.06,5027.0,301.6154,302.1346,301.5777,302.0968,5027.0
2023-03-29 11:10:00,319.91,320.1,319.51,319.55,5091.0,301.9552,302.1346,301.5777,301.6154,5091.0
2023-03-29 11:15:00,319.75,319.99,319.45,319.46,5797.0,301.8042,302.0307,301.521,301.5305,5797.0
2023-03-29 11:20:00,319.46,319.8,319.46,319.6,4727.0,301.5305,301.8514,301.5305,301.6626,4727.0
2023-03-29 11:25:00,319.54,319.54,319.29,319.52,3524.0,301.606,301.606,301.37,301.5871,3524.0
2023-03-29 11:30:00,319.55,320.07,319.49,319.88,11985.0,301.6154,302.1062,301.5588,301.9269,11985.0
2023-03-29 11:35:00,319.95,320.49,319.85,320.17,7471.0,301.993,302.5027,301.8986,302.2006,7471.0
2023-03-29 11:40:00,319.98,320.15,319.88,320.0,1986.0,302.0213,302.1817,301.9269,302.0402,1986.0
2023-03-29 11:45:00,320.0,320.71,319.99,320.5,20046.0,302.0402,302.7103,302.0307,302.5121,20046.0
2023-03-29 11:50:00,320.43,320.85,320.32,320.8,6941.0,302.446,302.8425,302.3422,302.7953,6941.0
2023-03-29 11:55:00,320.76,321.23,320.76,321.15,10414.0,302.7575,303.2011,302.7575,303.1256,10414.0
2023-03-29 12:00:00,321.2,321.35,320.88,320.88,6833.0,303.1728,303.3144,302.8708,302.8708,6833.0
2023-03-29 12:05:00,320.83,320.99,320.68,320.9,5470.0,302.8236,302.9746,302.682,302.8897,5470.0
2023-03-29 12:10:00,320.98,321.2,320.98,321.19,3223.0,302.9652,303.1728,302.9652,303.1634,3223.0
2023-03-29 12:15:00,321.28,321.35,321.09,321.17,12516.0,303.2483,303.3144,303.069,303.1445,12516.0
2023-03-29 12:20:00,321.16,321.29,321.05,321.13,4834.0,303.1351,303.2578,303.0312,303.1067,4834.0
2023-03-29 12:25:00,321.13,321.5,321.01,321.07,15616.0,303.1067,303.456,302.9935,303.0501,15616.0
2023-03-29 12:30:00,321.06,321.25,320.91,320.91,5961.0,303.0407,303.22,302.8991,302.8991,5961.0
2023-03-29 12:35:00,320.89,321.04,320.88,320.99,4845.0,302.8802,303.0218,302.8708,302.9746,4845.0
2023-03-29 12:40:00,320.92,320.92,320.51,320.71,2380.0,302.9085,302.9085,302.5215,302.7103,2380.0
2023-03-29 12:45:00,320.66,320.66,320.51,320.59,3871.0,302.6631,302.6631,302.5215,302.5971,3871.0
2023-03-29 12:50:00,320.71,320.83,320.6,320.65,3152.0,302.7103,302.8236,302.6065,302.6537,3152.0
2023-03-29 12:55:00,320.65,320.75,320.49,320.53,1433.0,302.6537,302.7481,302.5027,302.5404,1433.0
2023-03-29 13:00:00,320.54,320.57,320.28,320.48,2700.0,302.5499,302.5782,302.3044,302.4932,2700.0
2023-03-29 13:05:00,320.57,321.0,320.5,320.89,2544.0,302.5782,302.984,302.5121,302.8802,2544.0
2023-03-29 13:10:00,320.93,321.0,320.7,320.85,3359.0,302.918,302.984,302.7009,302.8425,3359.0
2023-03-29 13:15:00,320.94,321.0,320.64,320.64,2575.0,302.9274,302.984,302.6442,302.6442,2575.0
2023-03-29 13:20:00,320.6,320.69,320.46,320.55,3201.0,302.6065,302.6914,302.4743,302.5593,3201.0
2023-03-29 13:25:00,320.62,320.72,320.54,320.61,5034.0,302.6254,302.7198,302.5499,302.6159,5034.0
2023-03-29 13:30:00,320.59,320.59,320.3,320.3,6375.0,302.5971,302.5971,302.3233,302.3233,6375.0
2023-03-29 13:35:00,320.19,320.24,319.79,319.95,5210.0,302.2195,302.2667,301.842,301.993,5210.0
2023-03-29 13:40:00,319.85,320.07,319.84,320.03,8683.0,301.8986,302.1062,301.8891,302.0685,8683.0
2023-03-29 13:45:00,320.11,320.11,319.91,319.94,4913.0,302.144,302.144,301.9552,301.9835,4913.0
2023-03-29 13:50:00,319.96,320.13,319.86,320.02,3421.0,302.0024,302.1629,301.908,302.059,3421.0
2023-03-29 13:55:00,320.01,320.02,319.76,319.77,3911.0,302.0496,302.059,301.8136,301.8231,3911.0
2023-03-29 14:00:00,319.76,319.91,319.6,319.91,7561.0,301.8136,301.9552,301.6626,301.9552,7561.0
2023-03-29 14:05:00,319.9,320.11,319.79,320.11,5251.0,301.9458,302.144,301.842,302.144,5251.0
2023-03-29 14:10:00,320.14,320.38,320.11,320.24,6025.0,302.1723,302.3988,302.144,302.2667,6025.0
2023-03-29 14:15:00,320.1,320.11,319.6,319.6,5649.0,302.1346,302.144,301.6626,301.6626,5649.0
2023-03-29 14:20:00,319.56,319.86,319.47,319.8,2289.0,301.6249,301.908,301.5399,301.8514,2289.0
2023-03-29 14:25:00,319.85,319.9,319.71,319.81,4420.0,301.8986,301.9458,301.7664,301.8608,4420.0
2023-03-29 14:30:00,319.89,320.02,319.76,319.97,4317.0,301.9363,302.059,301.8136,302.0118,4317.0
2023-03-29 14:35:00,319.96,320.34,319.95,320.26,3040.0,302.0024,302.3611,301.993,302.2856,3040.0
2023-03-29 14:40:00,320.22,320.27,320.09,320.14,4258.0,302.2478,302.295,302.1251,302.1723,4258.0
2023-03-29 14:45:00,320.13,320.41,320.0,320.38,5414.0,302.1629,302.4272,302.0402,302.3988,5414.0
2023-03-29 14:50:00,320.41,320.6,320.06,320.59,5934.0,302.4272,302.6065,302.0968,302.5971,5934.0
2023-03-29 14:55:00,320.68,320.84,320.63,320.8,2891.0,302.682,302.833,302.6348,302.7953,2891.0
2023-03-29 15:00:00,320.74,320.85,319.25,320.01,24696.0,302.7386,302.8425,301.3323,302.0496,24696.0
2023-03-29 15:05:00,320.14,320.46,319.85,320.46,5204.0,302.1723,302.4743,301.8986,302.4743,5204.0
2023-03-29 15:10:00,320.46,320.6,320.25,320.58,6197.0,302.4743,302.6065,302.2761,302.5876,6197.0
2023-03-29 15:15:00,320.62,321.56,320.62,321.23,18166.0,302.6254,303.5126,302.6254,303.2011,18166.0
2023-03-29 15:20:00,321.28,321.28,320.97,321.0,8945.0,303.2483,303.2483,302.9557,302.984,8945.0
2023-03-29 15:25:00,321.03,321.04,320.67,320.83,13412.0,303.0124,303.0218,302.6726,302.8236,13412.0
2023-03-29 15:30:00,320.7,320.82,320.42,320.57,25728.0,302.7009,302.8141,302.4366,302.5782,25728.0
2023-03-29 15:35:00,320.56,320.57,320.22,320.23,13809.0,302.5687,302.5782,302.2478,302.2573,13809.0
2023-03-29 15:40:00,320.14,320.6,320.01,320.45,22638.0,302.1723,302.6065,302.0496,302.4649,22638.0
2023-03-29 15:45:00,320.42,320.64,320.34,320.6,28098.0,302.4366,302.6442,302.3611,302.6065,28098.0
2023-03-29 15:50:00,320.6,320.74,320.3,320.3,39046.0,302.6065,302.7386,302.3233,302.3233,39046.0
2023-03-29 15:55:00,320.33,320.91,320.29,320.81,104719.0,302.3516,302.8991,302.3139,302.8047,104719.0
2023-03-30 09:30:00,324.56,324.87,323.51,324.65,50424.0,306.3442,306.6368,305.3532,306.4292,50424.0
2023-03-30 09:35:00,324.55,324.55,323.58,324.2,12264.0,306.3348,306.3348,305.4192,306.0044,12264.0
2023-03-30 09:40:00,324.14,324.42,323.73,323.87,13628.0,305.9478,306.2121,305.5608,305.693,13628.0
2023-03-30 09:45:00,324.03,324.13,323.54,323.84,5610.0,305.844,305.9384,305.3815,305.6646,5610.0
2023-03-30 09:50:00,323.69,323.69,322.68,323.3,11256.0,305.5231,305.5231,304.5698,305.155,11256.0
2023-03-30 09:55:00,323.37,323.76,323.14,323.68,21535.0,305.221,305.5891,305.0039,305.5136,21535.0
2023-03-30 10:00:00,323.8,323.8,322.77,322.77,22768.0,305.6269,305.6269,304.6547,304.6547,22768.0
2023-03-30 10:05:00,322.78,323.71,322.55,323.33,15056.0,304.6641,305.5419,304.447,305.1833,15056.0
2023-03-30 10:10:00,323.31,323.52,322.51,322.65,11385.0,305.1644,305.3626,304.4093,304.5414,11385.0
2023-03-30 10:15:00,322.64,322.86,322.42,322.79,14960.0,304.532,304.7396,304.3243,304.6736,14960.0
2023-03-30 10:20:00,322.81,322.9,322.47,322.65,5146.0,304.6925,304.7774,304.3715,304.5414,5146.0
2023-03-30 10:25:00,322.62,323.12,322.48,323.0,12874.0,304.5131,304.9851,304.381,304.8718,12874.0
2023-03-30 10:30:00,323.17,323.23,322.65,322.65,7768.0,305.0323,305.0889,304.5414,304.5414,7768.0
2023-03-30 10:35:00,322.63,322.96,322.1,322.95,6856.0,304.5226,304.834,304.0223,304.8246,6856.0
2023-03-30 10:40:00,322.96,323.21,322.93,323.12,4310.0,304.834,305.07,304.8057,304.9851,4310.0
2023-03-30 10:45:00,323.05,323.21,323.0,323.17,3770.0,304.919,305.07,304.8718,305.0323,3770.0
2023-03-30 10:50:00,323.11,323.23,322.95,322.95,5770.0,304.9756,305.0889,304.8246,304.8246,5770.0
2023-03-30 10:55:00,322.89,322.93,321.8,321.81,10705.0,304.768,304.8057,303.7391,303.7486,10705.0
2023-03-30 11:00:00,321.97,321.99,321.75,321.96,6848.0,303.8996,303.9185,303.6919,303.8902,6848.0
2023-03-30 11:05:00,321.96,322.04,321.53,321.6,6149.0,303.8902,303.9657,303.4843,303.5504,6149.0
2023-03-30 11:10:00,321.53,322.19,321.02,321.2,11974.0,303.4843,304.1073,303.0029,303.1728,11974.0
2023-03-30 11:15:00,321.16,321.84,320.97,321.84,5915.0,303.1351,303.7769,302.9557,303.7769,5915.0
2023-03-30 11:20:00,321.84,322.24,321.82,322.0,5918.0,303.7769,304.1544,303.758,303.9279,5918.0
2023-03-30 11:25:00,322.08,322.2,321.9,322.05,5455.0,304.0034,304.1167,303.8335,303.9751,5455.0
2023-03-30 11:30:00,321.93,322.01,321.57,321.74,5150.0,303.8618,303.9374,303.522,303.6825,5150.0
2023-03-30 11:35:00,321.7,321.82,321.42,321.55,4713.0,303.6448,303.758,303.3805,303.5032,4713.0
2023-03-30 11:40:00,321.64,321.9,321.56,321.68,7653.0,303.5881,303.8335,303.5126,303.6259,7653.0
2023-03-30 11:45:00,321.62,321.62,320.68,320.73,9525.0,303.5692,303.5692,302.682,302.7292,9525.0
2023-03-30 11:50:00,320.83,321.26,320.83,321.18,4882.0,302.8236,303.2294,302.8236,303.1539,4882.0
2023-03-30 11:55:00,321.21,321.58,321.21,321.33,9090.0,303.1823,303.5315,303.1823,303.2955,9090.0
2023-03-30 12:00:00,321.19,321.64,320.9,321.26,6601.0,303.1634,303.5881,302.8897,303.2294,6601.0
2023-03-30 12:05:00,321.36,321.54,321.15,321.44,4285.0,303.3238,303.4937,303.1256,303.3993,4285.0
2023-03-30 12:10:00,321.53,321.56,321.3,321.4,4159.0,303.4843,303.5126,303.2672,303.3616,4159.0
2023-03-30 12:15:00,321.22,321.35,320.95,321.13,5421.0,303.1917,303.3144,302.9368,303.1067,5421.0
2023-03-30 12:20:00,321.43,321.56,321.21,321.3,5622.0,303.3899,303.5126,303.1823,303.2672,5622.0
2023-03-30 12:25:00,321.39,321.48,321.16,321.31,4202.0,303.3522,303.4371,303.1351,303.2766,4202.0
2023-03-30 12:30:00,321.27,321.27,320.83,320.83,3792.0,303.2389,303.2389,302.8236,302.8236,3792.0
2023-03-30 12:35:00,320.64,320.65,320.09,320.13,3905.0,302.6442,302.6537,302.1251,302.1629,3905.0
2023-03-30 12:40:00,320.19,320.75,320.14,320.3,8825.0,302.2195,302.7481,302.1723,302.3233,8825.0
2023-03-30 12:45:00,320.3,320.43,320.2,320.37,4575.0,302.3233,302.446,302.2289,302.3894,4575.0
2023-03-30 12:50:00,320.24,320.93,320.24,320.93,3730.0,302.2667,302.918,302.2667,302.918,3730.0
2023-03-30 12:55:00,320.99,321.0,320.5,320.53,4496.0,302.9746,302.984,302.5121,302.5404,4496.0
2023-03-30 13:00:00,320.41,321.11,320.4,321.05,3911.0,302.4272,303.0879,302.4177,303.0312,3911.0
2023-03-30 13:05:00,320.83,321.01,320.63,320.64,2594.0,302.8236,302.9935,302.6348,302.6442,2594.0
2023-03-30 13:10:00,320.71,320.83,320.52,320.77,1727.0,302.7103,302.8236,302.531,302.7669,1727.0
2023-03-30 13:15:00,320.8,320.89,320.67,320.82,2906.0,302.7953,302.8802,302.6726,302.8141,2906.0
2023-03-30 13:20:00,320.83,321.07,320.64,320.64,4485.0,302.8236,303.0501,302.6442,302.6442,4485.0
2023-03-30 13:25:00,320.69,320.82,320.33,320.33,28535.0,302.6914,302.8141,302.3516,302.3516,28535.0
2023-03-30 13:30:00,320.31,320.51,320.15,320.25,5805.0,302.3328,302.5215,302.1817,302.2761,5805.0
2023-03-30 13:35:00,320.32,320.37,320.07,320.17,6126.0,302.3422,302.3894,302.1062,302.2006,6126.0
2023-03-30 13:40:00,320.08,320.35,320.07,320.35,5159.0,302.1157,302.3705,302.1062,302.3705,5159.0
2023-03-30 13:45:00,320.28,320.28,320.03,320.19,6625.0,302.3044,302.3044,302.0685,302.2195,6625.0
2023-03-30 13:50:00,320.13,320.28,319.97,319.97,4354.0,302.1629,302.3044,302.0118,302.0118,4354.0
2023-03-30 13:55:00,319.93,320.6,319.88,320.6,7291.0,301.9741,302.6065,301.9269,302.6065,7291.0
2023-03-30 14:00:00,320.41,320.59,320.38,320.39,3812.0,302.4272,302.5971,302.3988,302.4083,3812.0
2023-03-30 14:05:00,320.47,320.67,320.32,320.32,3500.0,302.4838,302.6726,302.3422,302.3422,3500.0
2023-03-30 14:10:00,320.33,320.43,320.19,320.42,2680.0,302.3516,302.446,302.2195,302.4366,2680.0
2023-03-30 14:15:00,320.33,320.54,320.33,320.46,6071.0,302.3516,302.5499,302.3516,302.4743,6071.0
2023-03-30 14:20:00,320.53,320.95,320.53,320.85,3625.0,302.5404,302.9368,302.5404,302.8425,3625.0
2023-03-30 14:25:00,320.87,321.05,320.87,321.03,11502.0,302.8613,303.0312,302.8613,303.0124,11502.0
2023-03-30 14:30:00,321.07,321.1,320.87,321.06,5297.0,303.0501,303.0784,302.8613,303.0407,5297.0
2023-03-30 14:35:00,321.13,321.27,320.49,320.6,7651.0,303.1067,303.2389,302.5027,302.6065,7651.0
2023-03-30 14:40:00,320.64,320.76,320.56,320.68,3018.0,302.6442,302.7575,302.5687,302.682,3018.0
2023-03-30 14:45:00,320.66,320.85,320.55,320.85,1706.0,302.6631,302.8425,302.5593,302.8425,1706.0
2023-03-30 14:50:00,320.85,320.85,320.52,320.69,3026.0,302.8425,302.8425,302.531,302.6914,3026.0
2023-03-30 14:55:00,320.66,320.92,320.61,320.88,3722.0,302.6631,302.9085,302.6159,302.8708,3722.0
2023-03-30 15:00:00,320.87,321.08,320.8,320.94,4118.0,302.8613,303.0596,302.7953,302.9274,4118.0
2023-03-30 15:05:00,321.02,321.15,320.71,320.81,4212.0,303.0029,303.1256,302.7103,302.8047,4212.0
2023-03-30 15:10:00,320.75,320.91,320.72,320.91,3625.0,302.7481,302.8991,302.7198,302.8991,3625.0
2023-03-30 15:15:00,320.78,320.78,320.58,320.62,5943.0,302.7764,302.7764,302.5876,302.6254,5943.0
2023-03-30 15:20:00,320.7,320.87,320.69,320.86,6895.0,302.7009,302.8613,302.6914,302.8519,6895.0
2023-03-30 15:25:00,320.81,320.9,320.71,320.86,5717.0,302.8047,302.8897,302.7103,302.8519,5717.0
2023-03-30 15:30:00,320.82,321.2,320.81,320.81,15002.0,302.8141,303.1728,302.8047,302.8047,15002.0
2023-03-30 15:35:00,320.86,321.42,320.75,321.36,8703.0,302.8519,303.3805,302.7481,303.3238,8703.0
2023-03-30 15:40:00,321.45,321.5,321.18,321.18,6681.0,303.4088,303.456,303.1539,303.1539,6681.0
2023-03-30 15:45:00,321.2,321.41,321.14,321.29,15369.0,303.1728,303.371,303.1162,303.2578,15369.0
2023-03-30 15:50:00,321.5,321.86,321.38,321.56,28621.0,303.456,303.7958,303.3427,303.5126,28621.0
2023-03-30 15:55:00,321.59,321.7,321.03,321.1,78315.0,303.5409,303.6448,303.0124,303.0784,78315.0
2023-03-31 09:30:00,323.47,324.43,323.07,323.57,36497.0,305.3154,306.2215,304.9379,305.4098,36497.0
2023-03-31 09:35:00,323.63,323.9,323.14,323.36,14051.0,305.4664,305.7213,305.0039,305.2116,14051.0
2023-03-31 09:40:00,323.32,324.28,323.0,323.0,13470.0,305.1738,306.08,304.8718,304.8718,13470.0
2023-03-31 09:45:00,322.85,323.48,322.85,322.9,6269.0,304.7302,305.3249,304.7302,304.7774,6269.0
2023-03-31 09:50:00,322.94,323.55,322.86,323.35,9617.0,304.8152,305.3909,304.7396,305.2021,9617.0
2023-03-31 09:55:00,323.34,323.36,322.42,322.57,33806.0,305.1927,305.2116,304.3243,304.4659,33806.0
2023-03-31 10:00:00,322.53,323.41,322.43,322.91,55529.0,304.4282,305.2588,304.3338,304.7868,55529.0
2023-03-31 10:05:00,323.0,323.31,322.5,323.13,9283.0,304.8718,305.1644,304.3999,304.9945,9283.0
2023-03-31 10:10:00,323.13,323.34,322.9,323.04,14603.0,304.9945,305.1927,304.7774,304.9095,14603.0
2023-03-31 10:15:00,323.09,323.37,322.9,323.32,12237.0,304.9567,305.221,304.7774,305.1738,12237.0
2023-03-31 10:20:00,323.37,324.17,323.27,323.94,17002.0,305.221,305.9761,305.1266,305.759,17002.0
2023-03-31 10:25:00,323.94,324.65,323.76,324.56,16971.0,305.759,306.4292,305.5891,306.3442,16971.0
2023-03-31 10:30:00,324.52,324.68,324.29,324.56,14303.0,306.3065,306.4575,306.0894,306.3442,14303.0
2023-03-31 10:35:00,324.51,324.53,323.44,323.44,8993.0,306.297,306.3159,305.2871,305.2871,8993.0
2023-03-31 10:40:00,323.51,323.51,322.82,323.34,14650.0,305.3532,305.3532,304.7019,305.1927,14650.0
2023-03-31 10:45:00,323.28,323.42,323.05,323.42,5053.0,305.1361,305.2682,304.919,305.2682,5053.0
2023-03-31 10:50:00,323.41,323.46,322.98,323.39,4060.0,305.2588,305.306,304.8529,305.2399,4060.0
2023-03-31 10:55:00,323.49,323.92,323.49,323.83,8246.0,305.3343,305.7402,305.3343,305.6552,8246.0
2023-03-31 11:00:00,323.83,323.83,323.55,323.72,5944.0,305.6552,305.6552,305.3909,305.5514,5944.0
2023-03-31 11:05:00,323.67,323.78,323.55,323.6,6582.0,305.5042,305.608,305.3909,305.4381,6582.0
2023-03-31 11:10:00,323.57,323.96,323.57,323.9,6224.0,305.4098,305.7779,305.4098,305.7213,6224.0
2023-03-31 11:15:00,323.92,324.17,323.8,324.0,9756.0,305.7402,305.9761,305.6269,305.8157,9756.0
2023-03-31 11:20:00,324.14,325.0,323.94,324.33,92429.0,305.9478,306.7595,305.759,306.1271,92429.0
2023-03-31 11:25:00,324.43,324.68,324.43,324.57,7402.0,306.2215,306.4575,306.2215,306.3537,7402.0
2023-03-31 11:30:00,324.69,324.8,324.29,324.52,8719.0,306.4669,306.5708,306.0894,306.3065,8719.0
2023-03-31 11:35:00,324.57,324.63,324.36,324.5,8480.0,306.3537,306.4103,306.1555,306.2876,8480.0
2023-03-31 11:40:00,324.5,324.7,324.42,324.7,3057.0,306.2876,306.4764,306.2121,306.4764,3057.0
2023-03-31 11:45:00,324.63,324.81,324.57,324.71,4473.0,306.4103,306.5802,306.3537,306.4858,4473.0
2023-03-31 11:50:00,324.77,324.9,324.63,324.7,4306.0,306.5425,306.6652,306.4103,306.4764,4306.0
2023-03-31 11:55:00,324.7,324.92,324.65,324.9,3347.0,306.4764,306.684,306.4292,306.6652,3347.0
2023-03-31 12:00:00,324.86,325.33,324.84,325.21,11806.0,306.6274,307.071,306.6085,306.9578,11806.0
2023-03-31 12:05:00,325.19,325.2,324.93,324.96,3645.0,306.9389,306.9483,306.6935,306.7218,3645.0
2023-03-31 12:10:00,324.98,325.13,324.9,325.04,6246.0,306.7407,306.8822,306.6652,306.7973,6246.0
2023-03-31 12:15:00,325.01,325.44,324.88,325.42,11001.0,306.769,307.1748,306.6463,307.156,11001.0
2023-03-31 12:20:00,325.45,325.79,325.45,325.47,21573.0,307.1843,307.5052,307.1843,307.2032,21573.0
2023-03-31 12:25:00,325.51,325.84,325.44,325.58,14988.0,307.2409,307.5524,307.1748,307.307,14988.0
2023-03-31 12:30:00,325.67,325.7,325.25,325.36,8517.0,307.3919,307.4203,306.9955,307.0993,8517.0
2023-03-31 12:35:00,325.37,325.6,325.13,325.26,11029.0,307.1088,307.3259,306.8822,307.0049,11029.0
2023-03-31 12:40:00,325.28,325.7,325.26,325.51,4386.0,307.0238,307.4203,307.0049,307.2409,4386.0
2023-03-31 12:45:00,325.36,325.4,325.18,325.3,9172.0,307.0993,307.1371,306.9294,307.0427,9172.0
2023-03-31 12:50:00,325.3,325.35,325.1,325.1,6218.0,307.0427,307.0899,306.8539,306.8539,6218.0
2023-03-31 12:55:00,325.15,325.37,325.15,325.35,7192.0,306.9011,307.1088,306.9011,307.0899,7192.0
2023-03-31 13:00:00,325.35,325.47,325.14,325.14,4303.0,307.0899,307.2032,306.8917,306.8917,4303.0
2023-03-31 13:05:00,325.05,325.34,324.86,325.28,7941.0,306.8067,307.0805,306.6274,307.0238,7941.0
2023-03-31 13:10:00,325.33,325.33,324.95,325.09,5555.0,307.071,307.071,306.7123,306.8445,5555.0
2023-03-31 13:15:00,325.2,325.33,324.9,325.14,5122.0,306.9483,307.071,306.6652,306.8917,5122.0
2023-03-31 13:20:00,325.23,325.26,325.0,325.14,3412.0,306.9766,307.0049,306.7595,306.8917,3412.0
2023-03-31 13:25:00,325.17,325.18,324.83,324.92,4877.0,306.92,306.9294,306.5991,306.684,4877.0
2023-03-31 13:30:00,325.0,325.0,324.77,324.93,10220.0,306.7595,306.7595,306.5425,306.6935,10220.0
2023-03-31 13:35:00,324.92,325.19,324.81,325.08,6507.0,306.684,306.9389,306.5802,306.8351,6507.0
2023-03-31 13:40:00,325.07,325.21,325.0,325.21,3525.0,306.8256,306.9578,306.7595,306.9578,3525.0
2023-03-31 13:45:00,325.12,325.29,324.94,325.03,11793.0,306.8728,307.0333,306.7029,306.7879,11793.0
2023-03-31 13:50:00,325.09,325.18,324.96,325.02,4889.0,306.8445,306.9294,306.7218,306.7784,4889.0
2023-03-31 13:55:00,324.96,325.15,324.68,325.04,26121.0,306.7218,306.9011,306.4575,306.7973,26121.0
2023-03-31 14:00:00,325.11,325.24,325.05,325.24,14635.0,306.8634,306.9861,306.8067,306.9861,14635.0
2023-03-31 14:05:00,325.2,325.26,325.03,325.04,6093.0,306.9483,307.0049,306.7879,306.7973,6093.0
2023-03-31 14:10:00,325.04,325.15,324.85,325.13,3448.0,306.7973,306.9011,306.618,306.8822,3448.0
2023-03-31 14:15:00,325.08,325.08,324.58,324.6,11822.0,306.8351,306.8351,306.3631,306.382,11822.0
2023-03-31 14:20:00,324.63,324.84,324.38,324.42,9071.0,306.4103,306.6085,306.1743,306.2121,9071.0
2023-03-31 14:25:00,324.47,324.61,324.35,324.6,14751.0,306.2593,306.3914,306.146,306.382,14751.0
2023-03-31 14:30:00,324.56,324.87,324.33,324.82,7852.0,306.3442,306.6368,306.1271,306.5896,7852.0
2023-03-31 14:35:00,324.82,324.85,324.67,324.82,8014.0,306.5896,306.618,306.4481,306.5896,8014.0
2023-03-31 14:40:00,324.78,325.18,324.78,325.05,8143.0,306.5519,306.9294,306.5519,306.8067,8143.0
2023-03-31 14:45:00,325.05,325.07,324.91,324.91,6256.0,306.8067,306.8256,306.6746,306.6746,6256.0
2023-03-31 14:50:00,324.92,325.04,324.84,324.99,4669.0,306.684,306.7973,306.6085,306.7501,4669.0
2023-03-31 14:55:00,324.94,324.99,324.77,324.99,10235.0,306.7029,306.7501,306.5425,306.7501,10235.0
2023-03-31 15:00:00,324.97,325.6,324.97,325.35,17096.0,306.7312,307.3259,306.7312,307.0899,17096.0
2023-03-31 15:05:00,325.34,325.38,325.08,325.31,19598.0,307.0805,307.1182,306.8351,307.0521,19598.0
2023-03-31 15:10:00,325.36,325.42,325.11,325.36,8370.0,307.0993,307.156,306.8634,307.0993,8370.0
2023-03-31 15:15:00,325.41,325.65,325.29,325.63,10182.0,307.1465,307.3731,307.0333,307.3542,10182.0
2023-03-31 15:20:00,325.72,326.35,325.72,326.35,21687.0,307.4391,308.0338,307.4391,308.0338,21687.0
2023-03-31 15:25:00,326.35,326.53,326.2,326.36,14948.0,308.0338,308.2037,307.8922,308.0432,14948.0
2023-03-31 15:30:00,326.43,326.65,326.21,326.26,26336.0,308.1093,308.3169,307.9016,307.9488,26336.0
2023-03-31 15:35:00,326.25,326.29,325.82,325.91,23945.0,307.9394,307.9771,307.5335,307.6185,23945.0
2023-03-31 15:40:00,325.91,326.05,325.71,325.85,20259.0,307.6185,307.7506,307.4297,307.5618,20259.0
2023-03-31 15:45:00,325.79,326.23,325.7,326.19,18758.0,307.5052,307.9205,307.4203,307.8828,18758.0
2023-03-31 15:50:00,326.19,326.5,325.85,326.44,39138.0,307.8828,308.1754,307.5618,308.1187,39138.0
2023-03-31 15:55:00,326.48,327.33,326.48,326.96,100550.0,308.1565,308.9588,308.1565,308.6095,100550.0
2023-04-03 09:30:00,326.14,326.58,325.68,326.19,38120.0,307.8356,308.2509,307.4014,307.8828,38120.0
2023-04-03 09:35:00,326.31,327.44,326.18,327.13,12073.0,307.996,309.0626,307.8733,308.77,12073.0
2023-04-03 09:40:00,327.13,327.39,326.72,326.77,26906.0,308.77,309.0154,308.383,308.4302,26906.0
2023-04-03 09:45:00,326.93,327.88,326.88,327.62,11857.0,308.5812,309.4779,308.534,309.2325,11857.0
2023-04-03 09:50:00,327.69,328.98,327.63,328.25,18531.0,309.2986,310.5162,309.2419,309.8271,18531.0
2023-04-03 09:55:00,328.25,328.25,327.64,327.88,25206.0,309.8271,309.8271,309.2514,309.4779,25206.0
2023-04-03 10:00:00,328.03,328.4,327.62,327.7,16280.0,309.6195,309.9687,309.2325,309.308,16280.0
2023-04-03 10:05:00,327.75,327.75,326.88,327.04,14386.0,309.3552,309.3552,308.534,308.685,14386.0
2023-04-03 10:10:00,327.0,327.0,326.58,326.8,14202.0,308.6473,308.6473,308.2509,308.4585,14202.0
2023-04-03 10:15:00,326.68,327.14,326.61,327.14,9603.0,308.3453,308.7794,308.2792,308.7794,9603.0
2023-04-03 10:20:00,327.22,327.35,326.99,327.09,12613.0,308.8549,308.9776,308.6379,308.7322,12613.0
2023-04-03 10:25:00,327.19,327.44,327.12,327.25,8131.0,308.8266,309.0626,308.7606,308.8833,8131.0
2023-04-03 10:30:00,327.31,327.64,327.21,327.47,7604.0,308.9399,309.2514,308.8455,309.0909,7604.0
2023-04-03 10:35:00,327.5,327.5,325.98,326.04,13529.0,309.1192,309.1192,307.6845,307.7412,13529.0
2023-04-03 10:40:00,326.06,326.07,325.71,325.91,10050.0,307.7601,307.7695,307.4297,307.6185,10050.0
2023-04-03 10:45:00,325.91,326.02,325.01,325.12,18847.0,307.6185,307.7223,306.769,306.8728,18847.0
2023-04-03 10:50:00,325.0,325.17,324.14,324.27,9018.0,306.7595,306.92,305.9478,306.0705,9018.0
2023-04-03 10:55:00,324.28,324.55,324.12,324.31,9949.0,306.08,306.3348,305.9289,306.1083,9949.0
2023-04-03 11:00:00,324.28,324.35,323.94,324.13,7532.0,306.08,306.146,305.759,305.9384,7532.0
2023-04-03 11:05:00,324.18,324.18,323.2,323.37,9384.0,305.9856,305.9856,305.0606,305.221,9384.0
2023-04-03 11:10:00,323.28,323.61,323.21,323.24,9640.0,305.1361,305.4476,305.07,305.0983,9640.0
2023-04-03 11:15:00,323.22,323.91,323.15,323.85,14040.0,305.0794,305.7307,305.0134,305.6741,14040.0
2023-04-03 11:20:00,323.86,323.91,323.59,323.6,9569.0,305.6835,305.7307,305.4287,305.4381,9569.0
2023-04-03 11:25:00,323.59,323.79,323.32,323.71,20610.0,305.4287,305.6175,305.1738,305.5419,20610.0
2023-04-03 11:30:00,323.81,324.65,323.8,324.54,9605.0,305.6363,306.4292,305.6269,306.3254,9605.0
2023-04-03 11:35:00,324.54,324.77,324.38,324.5,11080.0,306.3254,306.5425,306.1743,306.2876,11080.0
2023-04-03 11:40:00,324.65,324.98,324.53,324.72,7422.0,306.4292,306.7407,306.3159,306.4953,7422.0
2023-04-03 11:45:00,324.71,324.91,324.45,324.91,13001.0,306.4858,306.6746,306.2404,306.6746,13001.0
2023-04-03 11:50:00,324.84,324.86,324.45,324.81,5621.0,306.6085,306.6274,306.2404,306.5802,5621.0
2023-04-03 11:55:00,324.84,324.99,324.71,324.93,3890.0,306.6085,306.7501,306.4858,306.6935,3890.0
2023-04-03 12:00:00,324.96,325.11,324.69,324.7,5809.0,306.7218,306.8634,306.4669,306.4764,5809.0
2023-04-03 12:05:00,324.7,324.8,324.46,324.63,10049.0,306.4764,306.5708,306.2498,306.4103,10049.0
2023-04-03 12:10:00,324.6,325.07,324.5,324.98,5150.0,306.382,306.8256,306.2876,306.7407,5150.0
2023-04-03 12:15:00,324.95,325.29,324.95,325.29,5102.0,306.7123,307.0333,306.7123,307.0333,5102.0
2023-04-03 12:20:00,325.28,325.28,324.71,325.06,3269.0,307.0238,307.0238,306.4858,306.8162,3269.0
2023-04-03 12:25:00,325.0,325.43,324.93,325.34,2792.0,306.7595,307.1654,306.6935,307.0805,2792.0
2023-04-03 12:30:00,325.3,325.37,325.14,325.31,2724.0,307.0427,307.1088,306.8917,307.0521,2724.0
2023-04-03 12:35:00,325.34,325.37,325.16,325.31,3075.0,307.0805,307.1088,306.9106,307.0521,3075.0
2023-04-03 12:40:00,325.34,325.47,325.3,325.34,2800.0,307.0805,307.2032,307.0427,307.0805,2800.0
2023-04-03 12:45:00,325.37,325.53,325.27,325.53,4205.0,307.1088,307.2598,307.0144,307.2598,4205.0
2023-04-03 12:50:00,325.61,325.61,325.35,325.35,5616.0,307.3353,307.3353,307.0899,307.0899,5616.0
2023-04-03 12:55:00,325.18,325.21,325.03,325.19,4831.0,306.9294,306.9578,306.7879,306.9389,4831.0
2023-04-03 13:00:00,325.07,325.12,324.64,324.77,5267.0,306.8256,306.8728,306.4197,306.5425,5267.0
2023-04-03 13:05:00,324.93,325.17,324.67,325.17,4107.0,306.6935,306.92,306.4481,306.92,4107.0
2023-04-03 13:10:00,325.17,325.73,325.17,325.73,6398.0,306.92,307.4486,306.92,307.4486,6398.0
2023-04-03 13:15:00,325.73,325.8,325.58,325.61,3834.0,307.4486,307.5146,307.307,307.3353,3834.0
2023-04-03 13:20:00,325.53,325.74,325.37,325.62,4401.0,307.2598,307.458,307.1088,307.3447,4401.0
2023-04-03 13:25:00,325.61,325.61,325.1,325.11,7508.0,307.3353,307.3353,306.8539,306.8634,7508.0
2023-04-03 13:30:00,325.1,325.46,324.86,325.33,6695.0,306.8539,307.1937,306.6274,307.071,6695.0
2023-04-03 13:35:00,325.25,325.64,325.25,325.55,7488.0,306.9955,307.3636,306.9955,307.2787,7488.0
2023-04-03 13:40:00,325.55,325.58,325.28,325.3,5513.0,307.2787,307.307,307.0238,307.0427,5513.0
2023-04-03 13:45:00,325.2,325.52,325.2,325.49,2864.0,306.9483,307.2504,306.9483,307.222,2864.0
2023-04-03 13:50:00,325.52,325.6,325.3,325.54,4600.0,307.2504,307.3259,307.0427,307.2692,4600.0
2023-04-03 13:55:00,325.47,325.77,325.47,325.57,3130.0,307.2032,307.4863,307.2032,307.2976,3130.0
2023-04-03 14:00:00,325.67,325.85,325.52,325.73,2718.0,307.3919,307.5618,307.2504,307.4486,2718.0
2023-04-03 14:05:00,325.74,326.13,325.71,325.94,11897.0,307.458,307.8261,307.4297,307.6468,11897.0
2023-04-03 14:10:00,325.9,326.2,325.82,326.05,5918.0,307.609,307.8922,307.5335,307.7506,5918.0
2023-04-03 14:15:00,326.01,326.15,325.73,325.96,8278.0,307.7129,307.845,307.4486,307.6657,8278.0
2023-04-03 14:20:00,325.83,325.86,325.68,325.82,7406.0,307.543,307.5713,307.4014,307.5335,7406.0
2023-04-03 14:25:00,325.85,326.18,325.83,326.05,8411.0,307.5618,307.8733,307.543,307.7506,8411.0
2023-04-03 14:30:00,326.03,326.34,325.92,326.07,7895.0,307.7317,308.0243,307.6279,307.7695,7895.0
2023-04-03 14:35:00,326.09,326.28,325.9,326.12,11334.0,307.7884,307.9677,307.609,307.8167,11334.0
2023-04-03 14:40:00,326.15,326.38,326.12,326.12,5419.0,307.845,308.0621,307.8167,307.8167,5419.0
2023-04-03 14:45:00,326.14,326.34,326.09,326.11,5562.0,307.8356,308.0243,307.7884,307.8072,5562.0
2023-04-03 14:50:00,326.08,326.3,325.58,325.58,10992.0,307.7789,307.9866,307.307,307.307,10992.0
2023-04-03 14:55:00,325.67,325.97,325.66,325.9,7726.0,307.3919,307.6751,307.3825,307.609,7726.0
2023-04-03 15:00:00,325.87,326.16,325.85,325.91,7722.0,307.5807,307.8544,307.5618,307.6185,7722.0
2023-04-03 15:05:00,325.89,326.01,325.68,325.68,9625.0,307.5996,307.7129,307.4014,307.4014,9625.0
2023-04-03 15:10:00,325.68,325.78,325.55,325.67,8744.0,307.4014,307.4958,307.2787,307.3919,8744.0
2023-04-03 15:15:00,325.65,325.68,325.45,325.63,9734.0,307.3731,307.4014,307.1843,307.3542,9734.0
2023-04-03 15:20:00,325.68,325.91,325.44,325.86,11599.0,307.4014,307.6185,307.1748,307.5713,11599.0
2023-04-03 15:25:00,325.9,326.16,325.9,325.95,13067.0,307.609,307.8544,307.609,307.6562,13067.0
2023-04-03 15:30:00,325.98,326.22,325.82,325.96,13201.0,307.6845,307.9111,307.5335,307.6657,13201.0
2023-04-03 15:35:00,326.03,326.25,325.96,326.1,6635.0,307.7317,307.9394,307.6657,307.7978,6635.0
2023-04-03 15:40:00,326.14,326.2,325.8,326.2,17858.0,307.8356,307.8922,307.5146,307.8922,17858.0
2023-04-03 15:45:00,326.14,326.4,326.01,326.25,14715.0,307.8356,308.081,307.7129,307.9394,14715.0
2023-04-03 15:50:00,326.34,326.34,325.87,326.07,18123.0,308.0243,308.0243,307.5807,307.7695,18123.0
2023-04-03 15:55:00,326.08,326.61,325.98,326.41,65682.0,307.7789,308.2792,307.6845,308.0904,65682.0
2023-04-04 09:30:00,326.82,326.87,324.75,324.89,29424.0,308.4774,308.5246,306.5236,306.6557,29424.0
2023-04-04 09:35:00,325.06,325.39,324.29,324.32,14933.0,306.8162,307.1277,306.0894,306.1177,14933.0
2023-04-04 09:40:00,324.29,324.42,323.77,324.15,24308.0,306.0894,306.2121,305.5986,305.9572,24308.0
2023-04-04 09:45:00,324.11,324.14,323.33,323.34,11072.0,305.9195,305.9478,305.1833,305.1927,11072.0
2023-04-04 09:50:00,323.46,323.93,323.16,323.53,8802.0,305.306,305.7496,305.0228,305.372,8802.0
2023-04-04 09:55:00,323.4,323.59,323.34,323.59,3571.0,305.2493,305.4287,305.1927,305.4287,3571.0
2023-04-04 10:00:00,323.54,324.25,323.51,323.64,9544.0,305.3815,306.0516,305.3532,305.4759,9544.0
2023-04-04 10:05:00,324.05,324.28,323.86,323.86,3508.0,305.8629,306.08,305.6835,305.6835,3508.0
2023-04-04 10:10:00,323.8,323.8,323.11,323.31,4895.0,305.6269,305.6269,304.9756,305.1644,4895.0
2023-04-04 10:15:00,323.38,323.87,323.36,323.4,7503.0,305.2305,305.693,305.2116,305.2493,7503.0
2023-04-04 10:20:00,323.39,323.4,322.83,323.23,9336.0,305.2399,305.2493,304.7113,305.0889,9336.0
2023-04-04 10:25:00,323.2,323.39,322.92,323.15,10493.0,305.0606,305.2399,304.7963,305.0134,10493.0
2023-04-04 10:30:00,323.52,323.75,323.45,323.59,4977.0,305.3626,305.5797,305.2965,305.4287,4977.0
2023-04-04 10:35:00,323.52,323.52,322.78,322.83,7787.0,305.3626,305.3626,304.6641,304.7113,7787.0
2023-04-04 10:40:00,322.78,322.78,322.1,322.22,14275.0,304.6641,304.6641,304.0223,304.1356,14275.0
2023-04-04 10:45:00,322.25,322.26,321.8,322.0,10348.0,304.1639,304.1733,303.7391,303.9279,10348.0
2023-04-04 10:50:00,322.06,322.18,321.61,322.0,21279.0,303.9845,304.0978,303.5598,303.9279,21279.0
2023-04-04 10:55:00,321.9,322.21,321.42,321.43,19858.0,303.8335,304.1261,303.3805,303.3899,19858.0
2023-04-04 11:00:00,321.31,321.85,320.96,321.81,16923.0,303.2766,303.7863,302.9463,303.7486,16923.0
2023-04-04 11:05:00,321.84,321.94,321.19,321.19,7491.0,303.7769,303.8713,303.1634,303.1634,7491.0
2023-04-04 11:10:00,321.27,321.59,321.06,321.59,7869.0,303.2389,303.5409,303.0407,303.5409,7869.0
2023-04-04 11:15:00,321.45,321.52,321.18,321.38,9558.0,303.4088,303.4749,303.1539,303.3427,9558.0
2023-04-04 11:20:00,321.55,322.09,321.42,321.94,15850.0,303.5032,304.0129,303.3805,303.8713,15850.0
2023-04-04 11:25:00,321.99,322.5,321.78,322.25,21699.0,303.9185,304.3999,303.7203,304.1639,21699.0
2023-04-04 11:30:00,322.21,322.31,321.57,321.79,9516.0,304.1261,304.2205,303.522,303.7297,9516.0
2023-04-04 11:35:00,321.79,322.3,321.78,321.88,7286.0,303.7297,304.2111,303.7203,303.8147,7286.0
2023-04-04 11:40:00,321.8,321.88,321.56,321.83,3409.0,303.7391,303.8147,303.5126,303.7675,3409.0
2023-04-04 11:45:00,321.78,321.96,321.39,321.4,5509.0,303.7203,303.8902,303.3522,303.3616,5509.0
2023-04-04 11:50:00,321.37,321.48,321.17,321.26,5447.0,303.3333,303.4371,303.1445,303.2294,5447.0
2023-04-04 11:55:00,321.24,321.65,321.14,321.34,11151.0,303.2106,303.5976,303.1162,303.305,11151.0
2023-04-04 12:00:00,321.4,321.81,321.24,321.29,6098.0,303.3616,303.7486,303.2106,303.2578,6098.0
2023-04-04 12:05:00,321.28,321.29,320.41,320.65,13876.0,303.2483,303.2578,302.4272,302.6537,13876.0
2023-04-04 12:10:00,320.75,321.06,320.58,320.63,5791.0,302.7481,303.0407,302.5876,302.6348,5791.0
2023-04-04 12:15:00,320.5,320.7,320.4,320.45,3906.0,302.5121,302.7009,302.4177,302.4649,3906.0
2023-04-04 12:20:00,320.42,320.8,320.12,320.8,9584.0,302.4366,302.7953,302.1534,302.7953,9584.0
2023-04-04 12:25:00,320.84,321.15,320.84,321.1,5832.0,302.833,303.1256,302.833,303.0784,5832.0
2023-04-04 12:30:00,321.1,321.31,320.8,320.8,3707.0,303.0784,303.2766,302.7953,302.7953,3707.0
2023-04-04 12:35:00,320.8,320.83,320.45,320.5,5773.0,302.7953,302.8236,302.4649,302.5121,5773.0
2023-04-04 12:40:00,320.45,321.0,320.44,320.82,4392.0,302.4649,302.984,302.4555,302.8141,4392.0
2023-04-04 12:45:00,321.0,321.17,320.93,320.95,2255.0,302.984,303.1445,302.918,302.9368,2255.0
2023-04-04 12:50:00,321.01,321.13,320.5,320.5,5868.0,302.9935,303.1067,302.5121,302.5121,5868.0
2023-04-04 12:55:00,320.55,321.14,320.53,320.81,3549.0,302.5593,303.1162,302.5404,302.8047,3549.0
2023-04-04 13:00:00,320.8,321.0,320.63,321.0,4377.0,302.7953,302.984,302.6348,302.984,4377.0
2023-04-04 13:05:00,320.97,321.32,320.97,321.05,6099.0,302.9557,303.2861,302.9557,303.0312,6099.0
2023-04-04 13:10:00,320.95,321.04,320.83,321.04,2452.0,302.9368,303.0218,302.8236,303.0218,2452.0
2023-04-04 13:15:00,321.06,321.43,321.02,321.3,6221.0,303.0407,303.3899,303.0029,303.2672,6221.0
2023-04-04 13:20:00,321.28,321.5,321.18,321.35,4516.0,303.2483,303.456,303.1539,303.3144,4516.0
2023-04-04 13:25:00,321.32,321.39,321.16,321.16,3172.0,303.2861,303.3522,303.1351,303.1351,3172.0
2023-04-04 13:30:00,321.21,321.77,321.21,321.41,11535.0,303.1823,303.7108,303.1823,303.371,11535.0
2023-04-04 13:35:00,321.51,321.71,321.33,321.65,6302.0,303.4654,303.6542,303.2955,303.5976,6302.0
2023-04-04 13:40:00,321.61,321.78,321.41,321.48,2947.0,303.5598,303.7203,303.371,303.4371,2947.0
2023-04-04 13:45:00,321.26,321.32,320.76,321.32,6893.0,303.2294,303.2861,302.7575,303.2861,6893.0
2023-04-04 13:50:00,321.35,321.41,321.14,321.35,5781.0,303.3144,303.371,303.1162,303.3144,5781.0
2023-04-04 13:55:00,321.36,321.55,321.15,321.15,4954.0,303.3238,303.5032,303.1256,303.1256,4954.0
2023-04-04 14:00:00,320.98,321.34,320.92,321.33,5760.0,302.9652,303.305,302.9085,303.2955,5760.0
2023-04-04 14:05:00,321.27,321.44,321.12,321.12,2930.0,303.2389,303.3993,303.0973,303.0973,2930.0
2023-04-04 14:10:00,321.1,321.44,321.1,321.12,4272.0,303.0784,303.3993,303.0784,303.0973,4272.0
2023-04-04 14:15:00,321.09,321.11,320.71,320.77,9661.0,303.069,303.0879,302.7103,302.7669,9661.0
2023-04-04 14:20:00,320.71,320.83,320.47,320.52,5367.0,302.7103,302.8236,302.4838,302.531,5367.0
2023-04-04 14:25:00,320.49,320.67,320.22,320.33,16321.0,302.5027,302.6726,302.2478,302.3516,16321.0
2023-04-04 14:30:00,320.35,320.53,320.15,320.5,6857.0,302.3705,302.5404,302.1817,302.5121,6857.0
2023-04-04 14:35:00,320.52,321.25,320.47,320.98,9445.0,302.531,303.22,302.4838,302.9652,9445.0
2023-04-04 14:40:00,320.99,321.31,320.99,321.31,6425.0,302.9746,303.2766,302.9746,303.2766,6425.0
2023-04-04 14:45:00,321.22,321.32,321.04,321.15,4544.0,303.1917,303.2861,303.0218,303.1256,4544.0
2023-04-04 14:50:00,321.35,321.84,321.35,321.84,6922.0,303.3144,303.7769,303.3144,303.7769,6922.0
2023-04-04 14:55:00,321.74,321.76,321.18,321.18,6259.0,303.6825,303.7014,303.1539,303.1539,6259.0
2023-04-04 15:00:00,321.12,321.56,320.91,321.39,4177.0,303.0973,303.5126,302.8991,303.3522,4177.0
2023-04-04 15:05:00,321.42,321.64,321.26,321.57,3888.0,303.3805,303.5881,303.2294,303.522,3888.0
2023-04-04 15:10:00,321.53,321.75,321.34,321.53,6201.0,303.4843,303.6919,303.305,303.4843,6201.0
2023-04-04 15:15:00,321.61,322.1,321.55,321.98,9786.0,303.5598,304.0223,303.5032,303.909,9786.0
2023-04-04 15:20:00,321.98,322.11,321.67,321.86,7391.0,303.909,304.0317,303.6164,303.7958,7391.0
2023-04-04 15:25:00,321.8,321.83,321.4,321.4,5438.0,303.7391,303.7675,303.3616,303.3616,5438.0
2023-04-04 15:30:00,321.4,321.52,321.06,321.06,12082.0,303.3616,303.4749,303.0407,303.0407,12082.0
2023-04-04 15:35:00,321.06,321.35,320.95,321.31,13806.0,303.0407,303.3144,302.9368,303.2766,13806.0
2023-04-04 15:40:00,321.32,321.61,321.21,321.3,35093.0,303.2861,303.5598,303.1823,303.2672,35093.0
2023-04-04 15:45:00,321.3,321.77,321.11,321.71,17898.0,303.2672,303.7108,303.0879,303.6542,17898.0
2023-04-04 15:50:00,321.8,322.4,321.79,322.25,21930.0,303.7391,304.3055,303.7297,304.1639,21930.0
2023-04-04 15:55:00,322.33,322.66,322.25,322.66,59276.0,304.2394,304.5509,304.1639,304.5509,59276.0
2023-04-05 09:30:00,319.62,320.76,319.45,319.76,29504.0,301.6815,302.7575,301.521,301.8136,29504.0
2023-04-05 09:35:00,319.61,320.06,319.37,319.91,9406.0,301.6721,302.0968,301.4455,301.9552,9406.0
2023-04-05 09:40:00,319.98,320.43,319.44,319.44,5085.0,302.0213,302.446,301.5116,301.5116,5085.0
2023-04-05 09:45:00,319.71,320.91,319.54,320.86,10164.0,301.7664,302.8991,301.606,302.8519,10164.0
2023-04-05 09:50:00,321.0,322.2,321.0,321.99,7162.0,302.984,304.1167,302.984,303.9185,7162.0
2023-04-05 09:55:00,321.87,321.98,321.6,321.85,4500.0,303.8052,303.909,303.5504,303.7863,4500.0
2023-04-05 10:00:00,322.0,322.08,319.95,319.95,14921.0,303.9279,304.0034,301.993,301.993,14921.0
2023-04-05 10:05:00,320.01,320.33,319.8,320.13,9334.0,302.0496,302.3516,301.8514,302.1629,9334.0
2023-04-05 10:10:00,320.25,320.38,320.07,320.38,1939.0,302.2761,302.3988,302.1062,302.3988,1939.0
2023-04-05 10:15:00,320.51,320.79,320.3,320.38,2334.0,302.5215,302.7858,302.3233,302.3988,2334.0
2023-04-05 10:20:00,320.47,321.59,320.47,321.52,8613.0,302.4838,303.5409,302.4838,303.4749,8613.0
2023-04-05 10:25:00,321.4,321.4,320.2,320.35,5037.0,303.3616,303.3616,302.2289,302.3705,5037.0
2023-04-05 10:30:00,320.24,321.28,320.17,321.28,9980.0,302.2667,303.2483,302.2006,303.2483,9980.0
2023-04-05 10:35:00,321.15,321.54,321.15,321.26,8340.0,303.1256,303.4937,303.1256,303.2294,8340.0
2023-04-05 10:40:00,321.11,321.11,320.0,320.15,9333.0,303.0879,303.0879,302.0402,302.1817,9333.0
2023-04-05 10:45:00,320.09,320.21,320.0,320.14,5810.0,302.1251,302.2384,302.0402,302.1723,5810.0
2023-04-05 10:50:00,320.1,320.1,319.5,319.9,19948.0,302.1346,302.1346,301.5682,301.9458,19948.0
2023-04-05 10:55:00,319.94,320.26,319.81,320.02,3645.0,301.9835,302.2856,301.8608,302.059,3645.0
2023-04-05 11:00:00,319.6,319.74,319.44,319.66,4903.0,301.6626,301.7948,301.5116,301.7192,4903.0
2023-04-05 11:05:00,319.69,320.04,319.63,319.95,5172.0,301.7476,302.0779,301.6909,301.993,5172.0
2023-04-05 11:10:00,319.92,320.37,319.69,320.1,8054.0,301.9647,302.3894,301.7476,302.1346,8054.0
2023-04-05 11:15:00,320.1,320.29,319.95,320.21,6029.0,302.1346,302.3139,301.993,302.2384,6029.0
2023-04-05 11:20:00,320.2,320.35,320.01,320.05,6213.0,302.2289,302.3705,302.0496,302.0874,6213.0
2023-04-05 11:25:00,320.07,320.22,319.88,320.22,11228.0,302.1062,302.2478,301.9269,302.2478,11228.0
2023-04-05 11:30:00,320.26,321.0,320.17,320.81,9432.0,302.2856,302.984,302.2006,302.8047,9432.0
2023-04-05 11:35:00,320.93,321.08,320.86,320.98,6571.0,302.918,303.0596,302.8519,302.9652,6571.0
2023-04-05 11:40:00,321.01,321.25,320.9,320.97,9943.0,302.9935,303.22,302.8897,302.9557,9943.0
2023-04-05 11:45:00,320.91,320.95,320.61,320.81,8490.0,302.8991,302.9368,302.6159,302.8047,8490.0
2023-04-05 11:50:00,320.74,320.77,320.38,320.38,4371.0,302.7386,302.7669,302.3988,302.3988,4371.0
2023-04-05 11:55:00,320.35,320.99,320.31,320.99,3255.0,302.3705,302.9746,302.3328,302.9746,3255.0
2023-04-05 12:00:00,321.01,321.01,320.66,320.76,3836.0,302.9935,302.9935,302.6631,302.7575,3836.0
2023-04-05 12:05:00,320.75,320.75,320.18,320.28,4868.0,302.7481,302.7481,302.2101,302.3044,4868.0
2023-04-05 12:10:00,320.49,320.5,320.1,320.31,2770.0,302.5027,302.5121,302.1346,302.3328,2770.0
2023-04-05 12:15:00,320.31,320.68,319.94,320.67,6006.0,302.3328,302.682,301.9835,302.6726,6006.0
2023-04-05 12:20:00,320.55,320.81,320.25,320.28,3291.0,302.5593,302.8047,302.2761,302.3044,3291.0
2023-04-05 12:25:00,320.39,320.39,319.81,320.0,6211.0,302.4083,302.4083,301.8608,302.0402,6211.0
2023-04-05 12:30:00,319.89,319.91,319.63,319.81,3244.0,301.9363,301.9552,301.6909,301.8608,3244.0
2023-04-05 12:35:00,320.02,320.52,320.02,320.22,2685.0,302.059,302.531,302.059,302.2478,2685.0
2023-04-05 12:40:00,320.14,320.23,319.87,319.94,2662.0,302.1723,302.2573,301.9175,301.9835,2662.0
2023-04-05 12:45:00,320.11,320.19,319.71,319.81,2241.0,302.144,302.2195,301.7664,301.8608,2241.0
2023-04-05 12:50:00,319.74,319.82,319.5,319.81,5769.0,301.7948,301.8703,301.5682,301.8608,5769.0
2023-04-05 12:55:00,319.8,320.06,319.79,319.95,1818.0,301.8514,302.0968,301.842,301.993,1818.0
2023-04-05 13:00:00,319.98,320.27,319.85,320.26,2660.0,302.0213,302.295,301.8986,302.2856,2660.0
2023-04-05 13:05:00,320.5,320.92,320.5,320.58,3623.0,302.5121,302.9085,302.5121,302.5876,3623.0
2023-04-05 13:10:00,320.52,321.11,320.52,320.97,5787.0,302.531,303.0879,302.531,302.9557,5787.0
2023-04-05 13:15:00,320.97,321.86,320.97,321.85,5328.0,302.9557,303.7958,302.9557,303.7863,5328.0
2023-04-05 13:20:00,321.87,322.01,321.65,321.74,4206.0,303.8052,303.9374,303.5976,303.6825,4206.0
2023-04-05 13:25:00,321.63,321.77,321.45,321.57,2968.0,303.5787,303.7108,303.4088,303.522,2968.0
2023-04-05 13:30:00,321.56,321.63,321.31,321.41,4012.0,303.5126,303.5787,303.2766,303.371,4012.0
2023-04-05 13:35:00,321.37,321.37,320.86,320.86,3833.0,303.3333,303.3333,302.8519,302.8519,3833.0
2023-04-05 13:40:00,320.82,320.83,320.61,320.63,6239.0,302.8141,302.8236,302.6159,302.6348,6239.0
2023-04-05 13:45:00,320.62,320.62,320.1,320.35,5524.0,302.6254,302.6254,302.1346,302.3705,5524.0
2023-04-05 13:50:00,320.37,320.77,320.37,320.64,4150.0,302.3894,302.7669,302.3894,302.6442,4150.0
2023-04-05 13:55:00,320.65,320.73,320.5,320.73,3344.0,302.6537,302.7292,302.5121,302.7292,3344.0
2023-04-05 14:00:00,320.59,321.19,320.58,321.13,4285.0,302.5971,303.1634,302.5876,303.1067,4285.0
2023-04-05 14:05:00,321.08,321.41,321.03,321.12,4504.0,303.0596,303.371,303.0124,303.0973,4504.0
2023-04-05 14:10:00,321.09,321.09,320.8,321.0,4653.0,303.069,303.069,302.7953,302.984,4653.0
2023-04-05 14:15:00,321.04,321.38,320.97,321.31,4606.0,303.0218,303.3427,302.9557,303.2766,4606.0
2023-04-05 14:20:00,321.24,321.25,320.78,320.78,2701.0,303.2106,303.22,302.7764,302.7764,2701.0
2023-04-05 14:25:00,320.75,320.84,320.43,320.44,3617.0,302.7481,302.833,302.446,302.4555,3617.0
2023-04-05 14:30:00,320.4,320.72,320.4,320.68,6847.0,302.4177,302.7198,302.4177,302.682,6847.0
2023-04-05 14:35:00,320.58,320.9,320.55,320.57,5122.0,302.5876,302.8897,302.5593,302.5782,5122.0
2023-04-05 14:40:00,320.56,320.7,320.3,320.55,10143.0,302.5687,302.7009,302.3233,302.5593,10143.0
2023-04-05 14:45:00,320.61,320.66,320.41,320.57,4769.0,302.6159,302.6631,302.4272,302.5782,4769.0
2023-04-05 14:50:00,320.48,320.72,320.41,320.59,5520.0,302.4932,302.7198,302.4272,302.5971,5520.0
2023-04-05 14:55:00,320.67,320.84,320.51,320.77,3712.0,302.6726,302.833,302.5215,302.7669,3712.0
2023-04-05 15:00:00,320.8,320.84,320.44,320.55,6162.0,302.7953,302.833,302.4555,302.5593,6162.0
2023-04-05 15:05:00,320.58,320.71,320.35,320.43,4260.0,302.5876,302.7103,302.3705,302.446,4260.0
2023-04-05 15:10:00,320.39,320.52,320.23,320.37,5150.0,302.4083,302.531,302.2573,302.3894,5150.0
2023-04-05 15:15:00,320.33,320.4,320.15,320.23,7349.0,302.3516,302.4177,302.1817,302.2573,7349.0
2023-04-05 15:20:00,320.24,320.31,320.05,320.05,9560.0,302.2667,302.3328,302.0874,302.0874,9560.0
2023-04-05 15:25:00,320.1,320.62,320.06,320.6,6199.0,302.1346,302.6254,302.0968,302.6065,6199.0
2023-04-05 15:30:00,320.64,320.84,320.61,320.81,8568.0,302.6442,302.833,302.6159,302.8047,8568.0
2023-04-05 15:35:00,320.75,320.89,320.53,320.62,6966.0,302.7481,302.8802,302.5404,302.6254,6966.0
2023-04-05 15:40:00,320.61,320.93,320.53,320.89,14866.0,302.6159,302.918,302.5404,302.8802,14866.0
2023-04-05 15:45:00,320.91,320.92,320.53,320.66,19946.0,302.8991,302.9085,302.5404,302.6631,19946.0
2023-04-05 15:50:00,320.73,321.23,320.73,321.18,21503.0,302.7292,303.2011,302.7292,303.1539,21503.0
2023-04-05 15:55:00,321.17,321.64,321.09,321.53,80336.0,303.1445,303.5881,303.069,303.4843,80336.0
2023-04-06 09:30:00,320.38,321.14,320.38,320.88,27420.0,302.3988,303.1162,302.3988,302.8708,27420.0
2023-04-06 09:35:00,320.88,320.91,320.29,320.51,10568.0,302.8708,302.8991,302.3139,302.5215,10568.0
2023-04-06 09:40:00,320.29,320.81,319.98,320.79,7456.0,302.3139,302.8047,302.0213,302.7858,7456.0
2023-04-06 09:45:00,321.0,321.56,320.86,321.44,7058.0,302.984,303.5126,302.8519,303.3993,7058.0
2023-04-06 09:50:00,321.55,322.49,321.54,321.68,14264.0,303.5032,304.3904,303.4937,303.6259,14264.0
2023-04-06 09:55:00,321.82,321.88,321.54,321.63,8000.0,303.758,303.8147,303.4937,303.5787,8000.0
2023-04-06 10:00:00,321.58,322.02,321.52,321.67,5465.0,303.5315,303.9468,303.4749,303.6164,5465.0
2023-04-06 10:05:00,321.78,322.02,321.74,322.02,6543.0,303.7203,303.9468,303.6825,303.9468,6543.0
2023-04-06 10:10:00,322.01,322.66,322.01,322.57,12165.0,303.9374,304.5509,303.9374,304.4659,12165.0
2023-04-06 10:15:00,322.57,323.04,322.42,323.0,13038.0,304.4659,304.9095,304.3243,304.8718,13038.0
2023-04-06 10:20:00,323.05,323.06,321.83,321.96,11842.0,304.919,304.9284,303.7675,303.8902,11842.0
2023-04-06 10:25:00,321.91,322.25,321.84,322.25,10172.0,303.843,304.1639,303.7769,304.1639,10172.0
2023-04-06 10:30:00,322.15,322.48,321.85,322.47,6087.0,304.0695,304.381,303.7863,304.3715,6087.0
2023-04-06 10:35:00,322.34,322.46,321.5,321.5,10085.0,304.2488,304.3621,303.456,303.456,10085.0
2023-04-06 10:40:00,321.5,321.6,321.03,321.5,15102.0,303.456,303.5504,303.0124,303.456,15102.0
2023-04-06 10:45:00,321.55,322.04,321.55,321.69,17467.0,303.5032,303.9657,303.5032,303.6353,17467.0
2023-04-06 10:50:00,321.78,321.96,321.52,321.85,11173.0,303.7203,303.8902,303.4749,303.7863,11173.0
2023-04-06 10:55:00,321.77,321.96,321.58,321.81,10868.0,303.7108,303.8902,303.5315,303.7486,10868.0
2023-04-06 11:00:00,321.88,322.28,321.61,322.12,9812.0,303.8147,304.1922,303.5598,304.0412,9812.0
2023-04-06 11:05:00,322.12,322.29,321.94,322.24,6491.0,304.0412,304.2016,303.8713,304.1544,6491.0
2023-04-06 11:10:00,322.17,322.27,321.95,322.17,7251.0,304.0884,304.1828,303.8807,304.0884,7251.0
2023-04-06 11:15:00,322.14,322.23,321.88,322.01,8358.0,304.0601,304.145,303.8147,303.9374,8358.0
2023-04-06 11:20:00,322.0,322.0,321.58,321.59,10354.0,303.9279,303.9279,303.5315,303.5409,10354.0
2023-04-06 11:25:00,321.56,321.7,321.45,321.61,2253.0,303.5126,303.6448,303.4088,303.5598,2253.0
2023-04-06 11:30:00,321.58,321.58,321.24,321.33,4148.0,303.5315,303.5315,303.2106,303.2955,4148.0
2023-04-06 11:35:00,321.29,321.75,321.29,321.74,5185.0,303.2578,303.6919,303.2578,303.6825,5185.0
2023-04-06 11:40:00,321.75,321.76,321.41,321.49,3435.0,303.6919,303.7014,303.371,303.4465,3435.0
2023-04-06 11:45:00,321.5,321.84,321.37,321.69,7614.0,303.456,303.7769,303.3333,303.6353,7614.0
2023-04-06 11:50:00,321.6,321.61,321.35,321.55,7509.0,303.5504,303.5598,303.3144,303.5032,7509.0
2023-04-06 11:55:00,321.64,321.85,321.63,321.67,3512.0,303.5881,303.7863,303.5787,303.6164,3512.0
2023-04-06 12:00:00,321.71,322.06,321.71,321.88,10540.0,303.6542,303.9845,303.6542,303.8147,10540.0
2023-04-06 12:05:00,321.94,322.24,321.9,322.14,13536.0,303.8713,304.1544,303.8335,304.0601,13536.0
2023-04-06 12:10:00,322.19,322.36,322.13,322.31,3598.0,304.1073,304.2677,304.0506,304.2205,3598.0
2023-04-06 12:15:00,322.37,322.49,321.99,322.12,12778.0,304.2771,304.3904,303.9185,304.0412,12778.0
2023-04-06 12:20:00,322.06,322.12,321.96,322.06,13170.0,303.9845,304.0412,303.8902,303.9845,13170.0
2023-04-06 12:25:00,322.05,322.21,321.76,321.76,13524.0,303.9751,304.1261,303.7014,303.7014,13524.0
2023-04-06 12:30:00,321.79,322.81,321.76,322.81,5401.0,303.7297,304.6925,303.7014,304.6925,5401.0
2023-04-06 12:35:00,322.71,323.13,322.69,323.11,7062.0,304.5981,304.9945,304.5792,304.9756,7062.0
2023-04-06 12:40:00,323.0,323.22,322.89,323.15,3576.0,304.8718,305.0794,304.768,305.0134,3576.0
2023-04-06 12:45:00,323.16,323.23,322.71,322.71,3962.0,305.0228,305.0889,304.5981,304.5981,3962.0
2023-04-06 12:50:00,322.69,322.98,322.65,322.68,3378.0,304.5792,304.8529,304.5414,304.5698,3378.0
2023-04-06 12:55:00,322.62,322.62,322.18,322.27,5329.0,304.5131,304.5131,304.0978,304.1828,5329.0
2023-04-06 13:00:00,322.21,322.5,322.1,322.44,3504.0,304.1261,304.3999,304.0223,304.3432,3504.0
2023-04-06 13:05:00,322.44,322.63,322.41,322.5,1600.0,304.3432,304.5226,304.3149,304.3999,1600.0
2023-04-06 13:10:00,322.51,322.65,322.44,322.45,3210.0,304.4093,304.5414,304.3432,304.3527,3210.0
2023-04-06 13:15:00,322.51,322.9,322.51,322.68,2987.0,304.4093,304.7774,304.4093,304.5698,2987.0
2023-04-06 13:20:00,322.69,322.91,322.65,322.73,7043.0,304.5792,304.7868,304.5414,304.6169,7043.0
2023-04-06 13:25:00,322.75,322.76,322.47,322.47,4419.0,304.6358,304.6453,304.3715,304.3715,4419.0
2023-04-06 13:30:00,322.54,322.62,322.16,322.22,4515.0,304.4376,304.5131,304.0789,304.1356,4515.0
2023-04-06 13:35:00,322.28,322.59,322.28,322.54,2232.0,304.1922,304.4848,304.1922,304.4376,2232.0
2023-04-06 13:40:00,322.52,322.59,322.27,322.4,2864.0,304.4187,304.4848,304.1828,304.3055,2864.0
2023-04-06 13:45:00,322.39,322.45,322.22,322.23,5484.0,304.296,304.3527,304.1356,304.145,5484.0
2023-04-06 13:50:00,322.26,322.29,322.0,322.18,16297.0,304.1733,304.2016,303.9279,304.0978,16297.0
2023-04-06 13:55:00,322.12,322.2,322.04,322.09,7744.0,304.0412,304.1167,303.9657,304.0129,7744.0
2023-04-06 14:00:00,322.09,322.34,322.03,322.26,3988.0,304.0129,304.2488,303.9562,304.1733,3988.0
2023-04-06 14:05:00,322.34,322.49,322.26,322.43,4736.0,304.2488,304.3904,304.1733,304.3338,4736.0
2023-04-06 14:10:00,322.43,322.49,322.27,322.36,3774.0,304.3338,304.3904,304.1828,304.2677,3774.0
2023-04-06 14:15:00,322.4,322.53,322.11,322.18,4715.0,304.3055,304.4282,304.0317,304.0978,4715.0
2023-04-06 14:20:00,322.16,322.5,322.12,322.5,3302.0,304.0789,304.3999,304.0412,304.3999,3302.0
2023-04-06 14:25:00,322.49,322.62,322.33,322.54,7089.0,304.3904,304.5131,304.2394,304.4376,7089.0
2023-04-06 14:30:00,322.45,322.62,322.45,322.61,5076.0,304.3527,304.5131,304.3527,304.5037,5076.0
2023-04-06 14:35:00,322.61,322.72,322.49,322.5,7125.0,304.5037,304.6075,304.3904,304.3999,7125.0
2023-04-06 14:40:00,322.51,322.64,322.41,322.47,6009.0,304.4093,304.532,304.3149,304.3715,6009.0
2023-04-06 14:45:00,322.42,322.55,322.37,322.41,2600.0,304.3243,304.447,304.2771,304.3149,2600.0
2023-04-06 14:50:00,322.41,322.45,322.31,322.31,4061.0,304.3149,304.3527,304.2205,304.2205,4061.0
2023-04-06 14:55:00,322.28,322.3,321.85,321.95,7877.0,304.1922,304.2111,303.7863,303.8807,7877.0
2023-04-06 15:00:00,321.93,322.27,321.91,322.24,7937.0,303.8618,304.1828,303.843,304.1544,7937.0
2023-04-06 15:05:00,322.18,322.37,322.14,322.23,7353.0,304.0978,304.2771,304.0601,304.145,7353.0
2023-04-06 15:10:00,322.18,322.18,321.98,322.07,5753.0,304.0978,304.0978,303.909,303.994,5753.0
2023-04-06 15:15:00,322.01,322.05,321.87,321.97,4301.0,303.9374,303.9751,303.8052,303.8996,4301.0
2023-04-06 15:20:00,321.91,322.24,321.9,322.05,5618.0,303.843,304.1544,303.8335,303.9751,5618.0
2023-04-06 15:25:00,322.06,322.21,321.98,322.17,7429.0,303.9845,304.1261,303.909,304.0884,7429.0
2023-04-06 15:30:00,322.22,322.3,321.95,322.07,11319.0,304.1356,304.2111,303.8807,303.994,11319.0
2023-04-06 15:35:00,322.08,322.21,321.98,322.11,8917.0,304.0034,304.1261,303.909,304.0317,8917.0
2023-04-06 15:40:00,322.1,322.1,321.9,322.09,14186.0,304.0223,304.0223,303.8335,304.0129,14186.0
2023-04-06 15:45:00,322.09,322.24,321.95,321.97,15959.0,304.0129,304.1544,303.8807,303.8996,15959.0
2023-04-06 15:50:00,321.96,321.99,321.72,321.85,39701.0,303.8902,303.9185,303.6636,303.7863,39701.0
2023-04-06 15:55:00,321.78,322.48,321.7,322.41,62228.0,303.7203,304.381,303.6448,304.3149,62228.0
2023-04-10 09:30:00,322.4,322.72,321.31,321.92,42125.0,304.3055,304.6075,303.2766,303.8524,42125.0
2023-04-10 09:35:00,321.95,322.3,321.39,322.13,10303.0,303.8807,304.2111,303.3522,304.0506,10303.0
2023-04-10 09:40:00,322.25,323.68,322.2,323.24,10137.0,304.1639,305.5136,304.1167,305.0983,10137.0
2023-04-10 09:45:00,323.49,324.14,323.49,323.7,8939.0,305.3343,305.9478,305.3343,305.5325,8939.0
2023-04-10 09:50:00,323.79,324.25,323.35,323.49,11906.0,305.6175,306.0516,305.2021,305.3343,11906.0
2023-04-10 09:55:00,323.46,324.35,323.41,323.71,7596.0,305.306,306.146,305.2588,305.5419,7596.0
2023-04-10 10:00:00,323.67,324.22,323.55,324.09,3616.0,305.5042,306.0233,305.3909,305.9006,3616.0
2023-04-10 10:05:00,324.09,324.17,323.49,324.02,6579.0,305.9006,305.9761,305.3343,305.8345,6579.0
2023-04-10 10:10:00,324.04,324.1,323.53,323.76,5284.0,305.8534,305.9101,305.372,305.5891,5284.0
2023-04-10 10:15:00,323.8,323.95,323.3,323.43,7765.0,305.6269,305.7685,305.155,305.2777,7765.0
2023-04-10 10:20:00,323.32,323.51,323.14,323.49,3953.0,305.1738,305.3532,305.0039,305.3343,3953.0
2023-04-10 10:25:00,323.36,323.5,322.91,323.43,2917.0,305.2116,305.3437,304.7868,305.2777,2917.0
2023-04-10 10:30:00,323.5,323.86,323.5,323.71,8719.0,305.3437,305.6835,305.3437,305.5419,8719.0
2023-04-10 10:35:00,323.69,324.2,323.69,324.05,3458.0,305.5231,306.0044,305.5231,305.8629,3458.0
2023-04-10 10:40:00,324.05,324.17,323.62,324.04,3490.0,305.8629,305.9761,305.457,305.8534,3490.0
2023-04-10 10:45:00,324.0,324.0,323.2,323.4,5101.0,305.8157,305.8157,305.0606,305.2493,5101.0
2023-04-10 10:50:00,323.35,323.66,323.27,323.46,3031.0,305.2021,305.4947,305.1266,305.306,3031.0
2023-04-10 10:55:00,323.53,323.84,323.46,323.47,4445.0,305.372,305.6646,305.306,305.3154,4445.0
2023-04-10 11:00:00,323.53,323.66,323.39,323.52,3535.0,305.372,305.4947,305.2399,305.3626,3535.0
2023-04-10 11:05:00,323.56,323.91,323.56,323.85,11625.0,305.4004,305.7307,305.4004,305.6741,11625.0
2023-04-10 11:10:00,323.89,324.26,323.89,324.12,30523.0,305.7118,306.0611,305.7118,305.9289,30523.0
2023-04-10 11:15:00,324.07,324.34,324.07,324.34,2939.0,305.8817,306.1366,305.8817,306.1366,2939.0
2023-04-10 11:20:00,324.31,324.42,323.82,323.86,22465.0,306.1083,306.2121,305.6458,305.6835,22465.0
2023-04-10 11:25:00,323.85,323.88,323.44,323.62,2186.0,305.6741,305.7024,305.2871,305.457,2186.0
2023-04-10 11:30:00,323.67,324.04,323.54,323.75,12741.0,305.5042,305.8534,305.3815,305.5797,12741.0
2023-04-10 11:35:00,323.83,323.93,323.59,323.93,4948.0,305.6552,305.7496,305.4287,305.7496,4948.0
2023-04-10 11:40:00,323.93,323.97,323.61,323.73,6246.0,305.7496,305.7874,305.4476,305.5608,6246.0
2023-04-10 11:45:00,323.71,323.79,323.42,323.63,6030.0,305.5419,305.6175,305.2682,305.4664,6030.0
2023-04-10 11:50:00,323.59,323.64,323.26,323.4,8067.0,305.4287,305.4759,305.1172,305.2493,8067.0
2023-04-10 11:55:00,323.38,323.41,322.96,322.97,6270.0,305.2305,305.2588,304.834,304.8435,6270.0
2023-04-10 12:00:00,322.91,323.06,322.76,322.91,4737.0,304.7868,304.9284,304.6453,304.7868,4737.0
2023-04-10 12:05:00,322.97,323.1,322.76,322.82,5425.0,304.8435,304.9662,304.6453,304.7019,5425.0
2023-04-10 12:10:00,322.89,323.09,322.78,322.78,11630.0,304.768,304.9567,304.6641,304.6641,11630.0
2023-04-10 12:15:00,322.75,322.96,322.75,322.86,4221.0,304.6358,304.834,304.6358,304.7396,4221.0
2023-04-10 12:20:00,322.92,323.08,322.84,322.95,7968.0,304.7963,304.9473,304.7208,304.8246,7968.0
2023-04-10 12:25:00,322.99,323.2,322.95,323.06,4527.0,304.8624,305.0606,304.8246,304.9284,4527.0
2023-04-10 12:30:00,323.15,323.49,323.05,323.31,8530.0,305.0134,305.3343,304.919,305.1644,8530.0
2023-04-10 12:35:00,323.28,323.93,323.28,323.62,6215.0,305.1361,305.7496,305.1361,305.457,6215.0
2023-04-10 12:40:00,323.57,323.99,323.57,323.84,6869.0,305.4098,305.8062,305.4098,305.6646,6869.0
2023-04-10 12:45:00,323.88,324.02,323.77,323.81,5671.0,305.7024,305.8345,305.5986,305.6363,5671.0
2023-04-10 12:50:00,323.79,324.2,323.79,323.93,2360.0,305.6175,306.0044,305.6175,305.7496,2360.0
2023-04-10 12:55:00,323.95,324.08,323.81,324.06,6094.0,305.7685,305.8912,305.6363,305.8723,6094.0
2023-04-10 13:00:00,324.06,324.1,323.88,323.95,5707.0,305.8723,305.9101,305.7024,305.7685,5707.0
2023-04-10 13:05:00,323.91,324.03,323.81,323.82,3028.0,305.7307,305.844,305.6363,305.6458,3028.0
2023-04-10 13:10:00,323.88,323.9,323.61,323.74,7634.0,305.7024,305.7213,305.4476,305.5703,7634.0
2023-04-10 13:15:00,323.74,323.84,323.59,323.73,9358.0,305.5703,305.6646,305.4287,305.5608,9358.0
2023-04-10 13:20:00,323.68,323.83,323.5,323.52,8518.0,305.5136,305.6552,305.3437,305.3626,8518.0
2023-04-10 13:25:00,323.58,323.78,323.4,323.49,9067.0,305.4192,305.608,305.2493,305.3343,9067.0
2023-04-10 13:30:00,323.57,323.7,323.46,323.7,6962.0,305.4098,305.5325,305.306,305.5325,6962.0
2023-04-10 13:35:00,323.67,323.71,323.42,323.42,2900.0,305.5042,305.5419,305.2682,305.2682,2900.0
2023-04-10 13:40:00,323.4,323.52,323.23,323.49,8920.0,305.2493,305.3626,305.0889,305.3343,8920.0
2023-04-10 13:45:00,323.5,323.82,323.44,323.75,4528.0,305.3437,305.6458,305.2871,305.5797,4528.0
2023-04-10 13:50:00,323.82,323.82,323.29,323.29,5420.0,305.6458,305.6458,305.1455,305.1455,5420.0
2023-04-10 13:55:00,323.28,323.42,323.05,323.21,9296.0,305.1361,305.2682,304.919,305.07,9296.0
2023-04-10 14:00:00,323.19,323.23,322.9,323.23,5316.0,305.0511,305.0889,304.7774,305.0889,5316.0
2023-04-10 14:05:00,323.25,323.47,323.19,323.22,6636.0,305.1078,305.3154,305.0511,305.0794,6636.0
2023-04-10 14:10:00,323.26,323.75,323.26,323.75,5142.0,305.1172,305.5797,305.1172,305.5797,5142.0
2023-04-10 14:15:00,323.77,323.98,323.77,323.92,5426.0,305.5986,305.7968,305.5986,305.7402,5426.0
2023-04-10 14:20:00,323.8,324.0,323.71,323.88,3012.0,305.6269,305.8157,305.5419,305.7024,3012.0
2023-04-10 14:25:00,323.85,323.89,323.73,323.78,3068.0,305.6741,305.7118,305.5608,305.608,3068.0
2023-04-10 14:30:00,323.85,323.91,323.62,323.69,3880.0,305.6741,305.7307,305.457,305.5231,3880.0
2023-04-10 14:35:00,323.63,323.82,323.63,323.82,1539.0,305.4664,305.6458,305.4664,305.6458,1539.0
2023-04-10 14:40:00,323.73,323.73,323.54,323.6,2447.0,305.5608,305.5608,305.3815,305.4381,2447.0
2023-04-10 14:45:00,323.65,323.8,323.65,323.8,2190.0,305.4853,305.6269,305.4853,305.6269,2190.0
2023-04-10 14:50:00,323.82,324.11,323.79,323.93,3687.0,305.6458,305.9195,305.6175,305.7496,3687.0
2023-04-10 14:55:00,323.97,324.24,323.97,324.2,5114.0,305.7874,306.0422,305.7874,306.0044,5114.0
2023-04-10 15:00:00,324.35,324.47,324.31,324.39,3900.0,306.146,306.2593,306.1083,306.1838,3900.0
2023-04-10 15:05:00,324.38,324.46,324.2,324.3,4915.0,306.1743,306.2498,306.0044,306.0988,4915.0
2023-04-10 15:10:00,324.37,324.4,324.17,324.17,4845.0,306.1649,306.1932,305.9761,305.9761,4845.0
2023-04-10 15:15:00,324.26,324.34,324.15,324.34,4134.0,306.0611,306.1366,305.9572,306.1366,4134.0
2023-04-10 15:20:00,324.36,324.39,324.01,324.01,7558.0,306.1555,306.1838,305.8251,305.8251,7558.0
2023-04-10 15:25:00,324.07,324.22,324.01,324.08,3886.0,305.8817,306.0233,305.8251,305.8912,3886.0
2023-04-10 15:30:00,324.11,324.22,323.91,324.07,8843.0,305.9195,306.0233,305.7307,305.8817,8843.0
2023-04-10 15:35:00,324.06,324.07,323.83,324.02,5645.0,305.8723,305.8817,305.6552,305.8345,5645.0
2023-04-10 15:40:00,324.02,324.25,323.92,324.13,12374.0,305.8345,306.0516,305.7402,305.9384,12374.0
2023-04-10 15:45:00,324.11,324.32,324.0,324.21,13251.0,305.9195,306.1177,305.8157,306.0139,13251.0
2023-04-10 15:50:00,324.27,324.31,324.01,324.17,17026.0,306.0705,306.1083,305.8251,305.9761,17026.0
2023-04-10 15:55:00,324.13,324.99,324.11,324.96,45285.0,305.9384,306.7501,305.9195,306.7218,45285.0
2023-04-11 09:30:00,326.05,326.32,324.12,324.37,53810.0,307.7506,308.0055,305.9289,306.1649,53810.0
2023-04-11 09:35:00,324.52,325.59,324.33,324.89,25284.0,306.3065,307.3164,306.1271,306.6557,25284.0
2023-04-11 09:40:00,325.1,325.39,324.17,325.35,12451.0,306.8539,307.1277,305.9761,307.0899,12451.0
2023-04-11 09:45:00,325.37,325.68,324.98,325.46,16801.0,307.1088,307.4014,306.7407,307.1937,16801.0
2023-04-11 09:50:00,325.47,325.7,324.58,324.63,9294.0,307.2032,307.4203,306.3631,306.4103,9294.0
2023-04-11 09:55:00,324.57,324.75,323.66,323.94,8197.0,306.3537,306.5236,305.4947,305.759,8197.0
2023-04-11 10:00:00,324.02,324.62,323.75,324.62,9140.0,305.8345,306.4009,305.5797,306.4009,9140.0
2023-04-11 10:05:00,324.53,325.3,324.44,325.18,13392.0,306.3159,307.0427,306.231,306.9294,13392.0
2023-04-11 10:10:00,325.23,325.44,324.84,325.34,14711.0,306.9766,307.1748,306.6085,307.0805,14711.0
2023-04-11 10:15:00,325.39,325.71,325.18,325.42,11707.0,307.1277,307.4297,306.9294,307.156,11707.0
2023-04-11 10:20:00,325.47,325.8,325.28,325.75,13112.0,307.2032,307.5146,307.0238,307.4674,13112.0
2023-04-11 10:25:00,325.79,326.06,325.6,325.73,10991.0,307.5052,307.7601,307.3259,307.4486,10991.0
2023-04-11 10:30:00,325.89,326.12,325.55,325.65,6736.0,307.5996,307.8167,307.2787,307.3731,6736.0
2023-04-11 10:35:00,325.55,325.65,325.06,325.47,3385.0,307.2787,307.3731,306.8162,307.2032,3385.0
2023-04-11 10:40:00,325.45,325.84,325.31,325.71,9782.0,307.1843,307.5524,307.0521,307.4297,9782.0
2023-04-11 10:45:00,325.65,325.65,325.21,325.49,2531.0,307.3731,307.3731,306.9578,307.222,2531.0
2023-04-11 10:50:00,325.59,325.8,325.41,325.67,5746.0,307.3164,307.5146,307.1465,307.3919,5746.0
2023-04-11 10:55:00,325.74,325.86,325.46,325.54,5291.0,307.458,307.5713,307.1937,307.2692,5291.0
2023-04-11 11:00:00,325.64,326.14,325.64,325.89,7147.0,307.3636,307.8356,307.3636,307.5996,7147.0
2023-04-11 11:05:00,325.91,326.15,325.75,326.15,8577.0,307.6185,307.845,307.4674,307.845,8577.0
2023-04-11 11:10:00,326.03,326.03,325.67,325.88,5289.0,307.7317,307.7317,307.3919,307.5902,5289.0
2023-04-11 11:15:00,326.07,326.45,326.01,326.36,6373.0,307.7695,308.1282,307.7129,308.0432,6373.0
2023-04-11 11:20:00,326.34,326.79,326.34,326.64,7480.0,308.0243,308.4491,308.0243,308.3075,7480.0
2023-04-11 11:25:00,326.62,326.97,326.49,326.67,7539.0,308.2886,308.619,308.1659,308.3358,7539.0
2023-04-11 11:30:00,326.65,326.78,326.52,326.64,5365.0,308.3169,308.4396,308.1942,308.3075,5365.0
2023-04-11 11:35:00,326.59,327.17,326.59,327.1,9494.0,308.2603,308.8078,308.2603,308.7417,9494.0
2023-04-11 11:40:00,327.13,327.45,327.03,327.29,7798.0,308.77,309.072,308.6756,308.921,7798.0
2023-04-11 11:45:00,327.33,328.06,327.33,328.06,10017.0,308.9588,309.6478,308.9588,309.6478,10017.0
2023-04-11 11:50:00,328.08,328.11,327.71,327.71,12990.0,309.6667,309.695,309.3174,309.3174,12990.0
2023-04-11 11:55:00,327.82,328.36,327.76,328.19,5030.0,309.4213,309.931,309.3646,309.7705,5030.0
2023-04-11 12:00:00,328.16,328.21,327.93,328.0,6956.0,309.7422,309.7894,309.5251,309.5912,6956.0
2023-04-11 12:05:00,328.04,328.32,328.03,328.09,6250.0,309.6289,309.8932,309.6195,309.6761,6250.0
2023-04-11 12:10:00,328.23,328.72,328.23,328.43,7637.0,309.8083,310.2708,309.8083,309.997,7637.0
2023-04-11 12:15:00,328.36,328.37,328.09,328.25,7814.0,309.931,309.9404,309.6761,309.8271,7814.0
2023-04-11 12:20:00,328.31,328.48,328.14,328.25,8245.0,309.8838,310.0442,309.7233,309.8271,8245.0
2023-04-11 12:25:00,328.35,328.35,328.05,328.1,8624.0,309.9215,309.9215,309.6384,309.6856,8624.0
2023-04-11 12:30:00,328.01,328.14,327.9,327.92,8733.0,309.6006,309.7233,309.4968,309.5157,8733.0
2023-04-11 12:35:00,327.81,327.89,327.48,327.56,6938.0,309.4118,309.4873,309.1004,309.1759,6938.0
2023-04-11 12:40:00,327.55,327.71,327.51,327.59,5000.0,309.1664,309.3174,309.1287,309.2042,5000.0
2023-04-11 12:45:00,327.62,327.75,327.61,327.67,3692.0,309.2325,309.3552,309.2231,309.2797,3692.0
2023-04-11 12:50:00,327.7,327.73,327.46,327.57,11062.0,309.308,309.3363,309.0815,309.1853,11062.0
2023-04-11 12:55:00,327.56,327.68,327.45,327.45,7965.0,309.1759,309.2891,309.072,309.072,7965.0
2023-04-11 13:00:00,327.54,327.6,327.33,327.46,6261.0,309.157,309.2136,308.9588,309.0815,6261.0
2023-04-11 13:05:00,327.44,328.19,327.44,328.06,14522.0,309.0626,309.7705,309.0626,309.6478,14522.0
2023-04-11 13:10:00,328.07,328.12,327.84,327.84,5715.0,309.6572,309.7044,309.4401,309.4401,5715.0
2023-04-11 13:15:00,328.04,328.15,327.93,328.09,6164.0,309.6289,309.7328,309.5251,309.6761,6164.0
2023-04-11 13:20:00,328.11,328.11,327.71,327.83,3016.0,309.695,309.695,309.3174,309.4307,3016.0
2023-04-11 13:25:00,327.78,327.88,327.65,327.76,3190.0,309.3835,309.4779,309.2608,309.3646,3190.0
2023-04-11 13:30:00,327.81,327.81,327.47,327.61,5302.0,309.4118,309.4118,309.0909,309.2231,5302.0
2023-04-11 13:35:00,327.53,327.75,327.45,327.75,4150.0,309.1475,309.3552,309.072,309.3552,4150.0
2023-04-11 13:40:00,327.71,327.83,327.64,327.77,3460.0,309.3174,309.4307,309.2514,309.3741,3460.0
2023-04-11 13:45:00,327.83,328.04,327.75,327.98,3754.0,309.4307,309.6289,309.3552,309.5723,3754.0
2023-04-11 13:50:00,327.92,328.25,327.86,328.25,8736.0,309.5157,309.8271,309.459,309.8271,8736.0
2023-04-11 13:55:00,328.3,328.3,328.11,328.14,7470.0,309.8743,309.8743,309.695,309.7233,7470.0
2023-04-11 14:00:00,328.18,328.35,328.13,328.13,4836.0,309.7611,309.9215,309.7139,309.7139,4836.0
2023-04-11 14:05:00,328.19,328.31,328.16,328.19,2031.0,309.7705,309.8838,309.7422,309.7705,2031.0
2023-04-11 14:10:00,328.18,328.29,328.17,328.22,2131.0,309.7611,309.8649,309.7516,309.7988,2131.0
2023-04-11 14:15:00,328.19,328.68,328.19,328.68,3499.0,309.7705,310.233,309.7705,310.233,3499.0
2023-04-11 14:20:00,328.58,328.71,328.47,328.48,3296.0,310.1386,310.2613,310.0348,310.0442,3296.0
2023-04-11 14:25:00,328.48,328.54,328.37,328.54,2569.0,310.0442,310.1009,309.9404,310.1009,2569.0
2023-04-11 14:30:00,328.63,328.77,328.58,328.61,4954.0,310.1858,310.318,310.1386,310.1669,4954.0
2023-04-11 14:35:00,328.66,328.87,328.65,328.82,3404.0,310.2141,310.4123,310.2047,310.3651,3404.0
2023-04-11 14:40:00,328.76,328.85,328.7,328.76,2634.0,310.3085,310.3935,310.2519,310.3085,2634.0
2023-04-11 14:45:00,328.81,328.83,328.56,328.63,4247.0,310.3557,310.3746,310.1197,310.1858,4247.0
2023-04-11 14:50:00,328.47,328.53,328.32,328.43,5724.0,310.0348,310.0914,309.8932,309.997,5724.0
2023-04-11 14:55:00,328.38,328.59,328.33,328.47,5643.0,309.9498,310.1481,309.9026,310.0348,5643.0
2023-04-11 15:00:00,328.55,328.62,328.36,328.48,5327.0,310.1103,310.1764,309.931,310.0442,5327.0
2023-04-11 15:05:00,328.55,328.56,328.37,328.47,4654.0,310.1103,310.1197,309.9404,310.0348,4654.0
2023-04-11 15:10:00,328.52,328.98,328.39,328.97,7587.0,310.082,310.5162,309.9593,310.5067,7587.0
2023-04-11 15:15:00,329.0,329.18,328.95,328.95,11691.0,310.535,310.7049,310.4879,310.4879,11691.0
2023-04-11 15:20:00,328.95,329.2,328.92,329.12,8064.0,310.4879,310.7238,310.4595,310.6483,8064.0
2023-04-11 15:25:00,329.15,329.17,328.89,329.0,12327.0,310.6766,310.6955,310.4312,310.535,12327.0
2023-04-11 15:30:00,329.07,329.17,328.95,329.1,11087.0,310.6011,310.6955,310.4879,310.6294,11087.0
2023-04-11 15:35:00,329.09,329.17,328.8,328.85,10783.0,310.62,310.6955,310.3463,310.3935,10783.0
2023-04-11 15:40:00,328.88,328.88,328.51,328.62,18315.0,310.4218,310.4218,310.0725,310.1764,18315.0
2023-04-11 15:45:00,328.54,328.54,327.92,328.09,24715.0,310.1009,310.1009,309.5157,309.6761,24715.0
2023-04-11 15:50:00,328.02,328.02,327.39,327.67,25387.0,309.61,309.61,309.0154,309.2797,25387.0
2023-04-11 15:55:00,327.63,327.67,327.29,327.51,65144.0,309.2419,309.2797,308.921,309.1287,65144.0
2023-04-12 09:30:00,331.72,331.76,331.08,331.22,72046.0,313.1024,313.1401,312.4983,312.6304,72046.0
2023-04-12 09:35:00,331.63,332.07,330.83,330.83,33571.0,313.0174,313.4327,312.2623,312.2623,33571.0
2023-04-12 09:40:00,331.05,331.23,329.81,330.09,24109.0,312.47,312.6399,311.2996,311.5639,24109.0
2023-04-12 09:45:00,330.31,330.83,329.88,330.22,18271.0,311.7715,312.2623,311.3657,311.6866,18271.0
2023-04-12 09:50:00,330.11,330.4,329.21,330.28,21461.0,311.5827,311.8565,310.7333,311.7432,21461.0
2023-04-12 09:55:00,330.31,330.51,329.15,329.34,17556.0,311.7715,311.9603,310.6766,310.856,17556.0
2023-04-12 10:00:00,329.27,330.08,328.66,329.98,11087.0,310.7899,311.5544,310.2141,311.46,11087.0
2023-04-12 10:05:00,329.82,330.11,329.33,329.98,15486.0,311.309,311.5827,310.8465,311.46,15486.0
2023-04-12 10:10:00,330.1,330.12,329.48,329.67,11032.0,311.5733,311.5922,310.9881,311.1674,11032.0
2023-04-12 10:15:00,329.73,329.83,328.75,328.84,19319.0,311.2241,311.3185,310.2991,310.384,19319.0
2023-04-12 10:20:00,328.89,329.28,328.57,328.59,17873.0,310.4312,310.7993,310.1292,310.1481,17873.0
2023-04-12 10:25:00,328.58,328.93,327.87,328.55,13833.0,310.1386,310.469,309.4685,310.1103,13833.0
2023-04-12 10:30:00,328.63,328.87,328.16,328.5,14766.0,310.1858,310.4123,309.7422,310.0631,14766.0
2023-04-12 10:35:00,328.41,328.54,327.6,327.93,13347.0,309.9782,310.1009,309.2136,309.5251,13347.0
2023-04-12 10:40:00,328.06,328.91,327.85,327.91,9680.0,309.6478,310.4501,309.4496,309.5062,9680.0
2023-04-12 10:45:00,327.84,328.4,327.79,328.14,8748.0,309.4401,309.9687,309.393,309.7233,8748.0
2023-04-12 10:50:00,328.18,328.56,328.08,328.31,3700.0,309.7611,310.1197,309.6667,309.8838,3700.0
2023-04-12 10:55:00,328.15,328.36,327.87,327.93,6732.0,309.7328,309.931,309.4685,309.5251,6732.0
2023-04-12 11:00:00,327.93,328.22,327.8,327.94,7299.0,309.5251,309.7988,309.4024,309.5345,7299.0
2023-04-12 11:05:00,327.96,327.98,327.45,327.57,12169.0,309.5534,309.5723,309.072,309.1853,12169.0
2023-04-12 11:10:00,327.71,327.87,327.18,327.87,6791.0,309.3174,309.4685,308.8172,309.4685,6791.0
2023-04-12 11:15:00,327.81,328.39,327.81,328.09,6998.0,309.4118,309.9593,309.4118,309.6761,6998.0
2023-04-12 11:20:00,328.02,328.44,328.02,328.16,6266.0,309.61,310.0065,309.61,309.7422,6266.0
2023-04-12 11:25:00,328.24,328.63,328.21,328.49,4696.0,309.8177,310.1858,309.7894,310.0537,4696.0
2023-04-12 11:30:00,328.57,328.92,328.57,328.73,8726.0,310.1292,310.4595,310.1292,310.2802,8726.0
2023-04-12 11:35:00,328.79,329.35,328.65,329.07,44913.0,310.3368,310.8654,310.2047,310.6011,44913.0
2023-04-12 11:40:00,329.09,329.55,328.98,329.46,26863.0,310.62,311.0542,310.5162,310.9692,26863.0
2023-04-12 11:45:00,329.49,330.0,329.41,329.89,16379.0,310.9975,311.4789,310.922,311.3751,16379.0
2023-04-12 11:50:00,329.84,329.94,329.33,329.48,7168.0,311.3279,311.4223,310.8465,310.9881,7168.0
2023-04-12 11:55:00,329.5,329.8,329.31,329.69,8936.0,311.007,311.2901,310.8276,311.1863,8936.0
2023-04-12 12:00:00,329.76,330.05,329.76,330.04,6319.0,311.2524,311.5261,311.2524,311.5167,6319.0
2023-04-12 12:05:00,329.96,330.21,329.83,329.93,14129.0,311.4412,311.6771,311.3185,311.4128,14129.0
2023-04-12 12:10:00,329.94,330.38,329.94,330.32,7248.0,311.4223,311.8376,311.4223,311.781,7248.0
2023-04-12 12:15:00,330.37,330.5,330.21,330.34,13094.0,311.8282,311.9509,311.6771,311.7998,13094.0
2023-04-12 12:20:00,330.23,330.53,330.16,330.47,11518.0,311.696,311.9792,311.6299,311.9225,11518.0
2023-04-12 12:25:00,330.48,331.05,330.48,331.05,22539.0,311.932,312.47,311.932,312.47,22539.0
2023-04-12 12:30:00,331.03,331.4,330.99,330.99,24269.0,312.4511,312.8003,312.4134,312.4134,24269.0
2023-04-12 12:35:00,330.81,331.3,330.81,330.83,18503.0,312.2435,312.706,312.2435,312.2623,18503.0
2023-04-12 12:40:00,330.88,330.91,330.28,330.34,7100.0,312.3095,312.3378,311.7432,311.7998,7100.0
2023-04-12 12:45:00,330.41,330.7,330.3,330.41,6546.0,311.8659,312.1396,311.7621,311.8659,6546.0
2023-04-12 12:50:00,330.51,330.86,330.33,330.79,2244.0,311.9603,312.2907,311.7904,312.2246,2244.0
2023-04-12 12:55:00,330.77,331.02,330.77,330.95,6084.0,312.2057,312.4417,312.2057,312.3756,6084.0
2023-04-12 13:00:00,331.03,331.15,330.73,330.85,5340.0,312.4511,312.5644,312.1679,312.2812,5340.0
2023-04-12 13:05:00,330.88,331.39,330.87,331.38,9419.0,312.3095,312.7909,312.3001,312.7815,9419.0
2023-04-12 13:10:00,331.53,331.69,331.39,331.56,6580.0,312.923,313.0741,312.7909,312.9514,6580.0
2023-04-12 13:15:00,331.54,331.57,331.22,331.41,14462.0,312.9325,312.9608,312.6304,312.8098,14462.0
2023-04-12 13:20:00,331.39,331.56,331.2,331.35,10271.0,312.7909,312.9514,312.6116,312.7532,10271.0
2023-04-12 13:25:00,331.31,331.69,331.3,331.69,6550.0,312.7154,313.0741,312.706,313.0741,6550.0
2023-04-12 13:30:00,331.69,331.9,331.64,331.88,9753.0,313.0741,313.2723,313.0269,313.2534,9753.0
2023-04-12 13:35:00,331.8,331.94,331.47,331.49,13014.0,313.1779,313.31,312.8664,312.8853,13014.0
2023-04-12 13:40:00,331.55,331.67,331.17,331.26,10880.0,312.9419,313.0552,312.5833,312.6682,10880.0
2023-04-12 13:45:00,331.2,331.32,330.99,331.1,10117.0,312.6116,312.7248,312.4134,312.5172,10117.0
2023-04-12 13:50:00,331.12,331.21,330.96,330.98,9913.0,312.5361,312.621,312.385,312.4039,9913.0
2023-04-12 13:55:00,331.0,331.25,331.0,331.18,9725.0,312.4228,312.6588,312.4228,312.5927,9725.0
2023-04-12 14:00:00,331.16,331.48,330.79,331.14,23349.0,312.5738,312.8759,312.2246,312.5549,23349.0
2023-04-12 14:05:00,331.03,331.54,330.79,330.95,6568.0,312.4511,312.9325,312.2246,312.3756,6568.0
2023-04-12 14:10:00,330.9,331.79,330.84,331.7,5843.0,312.3284,313.1685,312.2718,313.0835,5843.0
2023-04-12 14:15:00,331.75,331.79,331.53,331.7,6305.0,313.1307,313.1685,312.923,313.0835,6305.0
2023-04-12 14:20:00,331.7,331.85,331.33,331.53,5959.0,313.0835,313.2251,312.7343,312.923,5959.0
2023-04-12 14:25:00,331.36,331.42,330.14,330.27,13827.0,312.7626,312.8192,311.6111,311.7338,13827.0
2023-04-12 14:30:00,330.23,330.32,329.69,329.73,10156.0,311.696,311.781,311.1863,311.2241,10156.0
2023-04-12 14:35:00,329.75,329.93,329.41,329.63,10385.0,311.243,311.4128,310.922,311.1297,10385.0
2023-04-12 14:40:00,329.6,330.01,329.6,329.89,5374.0,311.1014,311.4884,311.1014,311.3751,5374.0
2023-04-12 14:45:00,330.14,330.14,329.41,329.63,7419.0,311.6111,311.6111,310.922,311.1297,7419.0
2023-04-12 14:50:00,329.61,330.09,329.61,330.09,3249.0,311.1108,311.5639,311.1108,311.5639,3249.0
2023-04-12 14:55:00,330.16,330.44,330.01,330.21,7749.0,311.6299,311.8942,311.4884,311.6771,7749.0
2023-04-12 15:00:00,330.21,330.5,329.79,329.87,9115.0,311.6771,311.9509,311.2807,311.3562,9115.0
2023-04-12 15:05:00,329.91,330.1,329.79,329.82,7981.0,311.394,311.5733,311.2807,311.309,7981.0
2023-04-12 15:10:00,329.65,329.65,329.13,329.48,9539.0,311.1486,311.1486,310.6577,310.9881,9539.0
2023-04-12 15:15:00,329.34,329.46,329.14,329.46,21627.0,310.856,310.9692,310.6672,310.9692,21627.0
2023-04-12 15:20:00,329.49,329.9,329.41,329.61,7663.0,310.9975,311.3845,310.922,311.1108,7663.0
2023-04-12 15:25:00,329.68,329.72,329.34,329.54,6411.0,311.1769,311.2146,310.856,311.0447,6411.0
2023-04-12 15:30:00,329.49,330.0,329.49,329.74,7222.0,310.9975,311.4789,310.9975,311.2335,7222.0
2023-04-12 15:35:00,329.61,330.19,329.61,330.18,9920.0,311.1108,311.6583,311.1108,311.6488,9920.0
2023-04-12 15:40:00,330.33,330.35,330.0,330.17,9715.0,311.7904,311.8093,311.4789,311.6394,9715.0
2023-04-12 15:45:00,330.1,330.51,329.59,329.66,21394.0,311.5733,311.9603,311.0919,311.158,21394.0
2023-04-12 15:50:00,329.59,330.01,329.59,329.94,22235.0,311.0919,311.4884,311.0919,311.4223,22235.0
2023-04-12 15:55:00,329.86,330.38,329.68,330.38,62735.0,311.3468,311.8376,311.1769,311.8376,62735.0
2023-04-13 09:30:00,330.08,330.2,328.82,329.08,27376.0,311.5544,311.6677,310.3651,310.6106,27376.0
2023-04-13 09:35:00,328.55,328.55,327.0,328.15,15131.0,310.1103,310.1103,308.6473,309.7328,15131.0
2023-04-13 09:40:00,328.05,329.7,328.05,329.38,12246.0,309.6384,311.1958,309.6384,310.8937,12246.0
2023-04-13 09:45:00,329.33,330.49,329.18,329.75,17654.0,310.8465,311.9414,310.7049,311.243,17654.0
2023-04-13 09:50:00,329.9,329.92,329.16,329.64,6170.0,311.3845,311.4034,310.6861,311.1391,6170.0
2023-04-13 09:55:00,329.6,329.94,329.31,329.5,5746.0,311.1014,311.4223,310.8276,311.007,5746.0
2023-04-13 10:00:00,329.36,329.37,328.68,328.89,10227.0,310.8748,310.8843,310.233,310.4312,10227.0
2023-04-13 10:05:00,328.97,329.04,328.25,328.73,9164.0,310.5067,310.5728,309.8271,310.2802,9164.0
2023-04-13 10:10:00,328.75,329.71,328.51,329.31,12599.0,310.2991,311.2052,310.0725,310.8276,12599.0
2023-04-13 10:15:00,329.41,329.66,329.31,329.36,8587.0,310.922,311.158,310.8276,310.8748,8587.0
2023-04-13 10:20:00,329.52,329.54,329.21,329.31,17850.0,311.0259,311.0447,310.7333,310.8276,17850.0
2023-04-13 10:25:00,329.37,329.83,329.18,329.28,11539.0,310.8843,311.3185,310.7049,310.7993,11539.0
2023-04-13 10:30:00,329.57,329.57,328.87,329.4,12959.0,311.0731,311.0731,310.4123,310.9126,12959.0
2023-04-13 10:35:00,329.42,330.04,329.41,329.76,12742.0,310.9315,311.5167,310.922,311.2524,12742.0
2023-04-13 10:40:00,329.52,329.74,329.19,329.53,6990.0,311.0259,311.2335,310.7144,311.0353,6990.0
2023-04-13 10:45:00,329.58,329.87,329.5,329.72,9617.0,311.0825,311.3562,311.007,311.2146,9617.0
2023-04-13 10:50:00,329.71,330.48,329.7,330.31,7851.0,311.2052,311.932,311.1958,311.7715,7851.0
2023-04-13 10:55:00,330.34,330.37,329.95,330.0,6030.0,311.7998,311.8282,311.4317,311.4789,6030.0
2023-04-13 11:00:00,330.1,330.3,330.02,330.07,5650.0,311.5733,311.7621,311.4978,311.545,5650.0
2023-04-13 11:05:00,329.99,330.15,329.82,329.92,9264.0,311.4695,311.6205,311.309,311.4034,9264.0
2023-04-13 11:10:00,329.9,330.05,329.72,330.04,7635.0,311.3845,311.5261,311.2146,311.5167,7635.0
2023-04-13 11:15:00,330.1,330.27,329.92,330.23,5419.0,311.5733,311.7338,311.4034,311.696,5419.0
2023-04-13 11:20:00,330.32,330.58,330.19,330.58,9743.0,311.781,312.0264,311.6583,312.0264,9743.0
2023-04-13 11:25:00,330.49,330.7,330.35,330.62,11667.0,311.9414,312.1396,311.8093,312.0641,11667.0
2023-04-13 11:30:00,330.65,331.2,330.65,331.08,5601.0,312.0924,312.6116,312.0924,312.4983,5601.0
2023-04-13 11:35:00,330.9,330.97,330.6,330.78,19179.0,312.3284,312.3945,312.0452,312.2151,19179.0
2023-04-13 11:40:00,330.75,330.88,330.52,330.76,8214.0,312.1868,312.3095,311.9697,312.1963,8214.0
2023-04-13 11:45:00,330.76,331.33,330.75,330.81,15373.0,312.1963,312.7343,312.1868,312.2435,15373.0
2023-04-13 11:50:00,330.84,330.96,330.5,330.62,8404.0,312.2718,312.385,311.9509,312.0641,8404.0
2023-04-13 11:55:00,330.55,330.73,330.22,330.61,6480.0,311.9981,312.1679,311.6866,312.0547,6480.0
2023-04-13 12:00:00,330.77,331.32,330.71,331.27,7105.0,312.2057,312.7248,312.1491,312.6776,7105.0
2023-04-13 12:05:00,331.26,331.63,331.25,331.3,8325.0,312.6682,313.0174,312.6588,312.706,8325.0
2023-04-13 12:10:00,331.25,331.37,331.11,331.23,2500.0,312.6588,312.772,312.5266,312.6399,2500.0
2023-04-13 12:15:00,331.19,331.77,331.19,331.73,5069.0,312.6021,313.1496,312.6021,313.1118,5069.0
2023-04-13 12:20:00,331.83,331.83,331.66,331.79,7578.0,313.2062,313.2062,313.0458,313.1685,7578.0
2023-04-13 12:25:00,331.79,332.24,331.75,331.94,13882.0,313.1685,313.5932,313.1307,313.31,13882.0
2023-04-13 12:30:00,331.93,332.23,331.89,332.09,10377.0,313.3006,313.5838,313.2628,313.4516,10377.0
2023-04-13 12:35:00,332.15,332.22,331.96,332.02,4820.0,313.5083,313.5743,313.3289,313.3855,4820.0
2023-04-13 12:40:00,332.02,332.02,331.4,331.46,14469.0,313.3855,313.3855,312.8003,312.857,14469.0
2023-04-13 12:45:00,331.5,331.71,331.46,331.62,6818.0,312.8947,313.0929,312.857,313.008,6818.0
2023-04-13 12:50:00,331.68,331.85,331.6,331.79,6976.0,313.0646,313.2251,312.9891,313.1685,6976.0
2023-04-13 12:55:00,331.82,332.02,331.7,331.85,4930.0,313.1968,313.3855,313.0835,313.2251,4930.0
2023-04-13 13:00:00,331.93,331.93,331.4,331.62,3434.0,313.3006,313.3006,312.8003,313.008,3434.0
2023-04-13 13:05:00,331.58,331.77,331.44,331.5,4081.0,312.9702,313.1496,312.8381,312.8947,4081.0
2023-04-13 13:10:00,331.51,331.84,331.49,331.68,5822.0,312.9042,313.2157,312.8853,313.0646,5822.0
2023-04-13 13:15:00,331.66,331.95,331.6,331.84,8681.0,313.0458,313.3195,312.9891,313.2157,8681.0
2023-04-13 13:20:00,331.86,331.89,331.65,331.87,2700.0,313.2345,313.2628,313.0363,313.244,2700.0
2023-04-13 13:25:00,331.8,331.88,331.58,331.66,3110.0,313.1779,313.2534,312.9702,313.0458,3110.0
2023-04-13 13:30:00,331.54,331.62,331.31,331.39,8886.0,312.9325,313.008,312.7154,312.7909,8886.0
2023-04-13 13:35:00,331.35,331.35,330.86,330.9,12213.0,312.7532,312.7532,312.2907,312.3284,12213.0
2023-04-13 13:40:00,330.93,331.22,330.92,331.11,9788.0,312.3567,312.6304,312.3473,312.5266,9788.0
2023-04-13 13:45:00,331.14,331.2,330.75,331.04,8487.0,312.5549,312.6116,312.1868,312.4606,8487.0
2023-04-13 13:50:00,331.02,331.17,330.87,331.05,6066.0,312.4417,312.5833,312.3001,312.47,6066.0
2023-04-13 13:55:00,331.01,331.18,330.89,331.06,7807.0,312.4322,312.5927,312.319,312.4794,7807.0
2023-04-13 14:00:00,331.11,331.18,330.44,330.56,25346.0,312.5266,312.5927,311.8942,312.0075,25346.0
2023-04-13 14:05:00,330.51,331.1,330.51,330.93,6502.0,311.9603,312.5172,311.9603,312.3567,6502.0
2023-04-13 14:10:00,330.9,331.0,330.58,330.76,12967.0,312.3284,312.4228,312.0264,312.1963,12967.0
2023-04-13 14:15:00,330.78,331.27,330.78,331.11,7959.0,312.2151,312.6776,312.2151,312.5266,7959.0
2023-04-13 14:20:00,331.03,331.14,330.93,330.98,4405.0,312.4511,312.5549,312.3567,312.4039,4405.0
2023-04-13 14:25:00,330.95,331.01,330.85,330.85,9222.0,312.3756,312.4322,312.2812,312.2812,9222.0
2023-04-13 14:30:00,330.91,331.0,330.74,330.77,9980.0,312.3378,312.4228,312.1774,312.2057,9980.0
2023-04-13 14:35:00,330.77,330.96,330.7,330.86,7656.0,312.2057,312.385,312.1396,312.2907,7656.0
2023-04-13 14:40:00,330.82,331.3,330.77,331.3,16354.0,312.2529,312.706,312.2057,312.706,16354.0
2023-04-13 14:45:00,331.32,331.45,331.15,331.29,13099.0,312.7248,312.8475,312.5644,312.6965,13099.0
2023-04-13 14:50:00,331.3,331.68,331.3,331.61,6607.0,312.706,313.0646,312.706,312.9986,6607.0
2023-04-13 14:55:00,331.7,332.2,331.68,332.15,23834.0,313.0835,313.5554,313.0646,313.5083,23834.0
2023-04-13 15:00:00,332.16,332.47,332.08,332.46,15809.0,313.5177,313.8103,313.4422,313.8009,15809.0
2023-04-13 15:05:00,332.5,332.56,332.2,332.42,5801.0,313.8386,313.8952,313.5554,313.7631,5801.0
2023-04-13 15:10:00,332.48,332.57,332.22,332.33,15271.0,313.8197,313.9047,313.5743,313.6781,15271.0
2023-04-13 15:15:00,332.36,332.87,332.36,332.58,14487.0,313.7065,314.1878,313.7065,313.9141,14487.0
2023-04-13 15:20:00,332.78,332.94,332.62,332.63,14143.0,314.1029,314.2539,313.9519,313.9613,14143.0
2023-04-13 15:25:00,332.83,332.89,332.69,332.69,8463.0,314.1501,314.2067,314.0179,314.0179,8463.0
2023-04-13 15:30:00,332.74,332.77,332.18,332.43,11191.0,314.0651,314.0935,313.5366,313.7725,11191.0
2023-04-13 15:35:00,332.41,332.7,332.39,332.61,11657.0,313.7537,314.0274,313.7348,313.9424,11657.0
2023-04-13 15:40:00,332.55,332.75,332.41,332.51,23605.0,313.8858,314.0746,313.7537,313.848,23605.0
2023-04-13 15:45:00,332.49,332.68,332.06,332.17,36110.0,313.8292,314.0085,313.4233,313.5271,36110.0
2023-04-13 15:50:00,332.22,332.38,332.01,332.15,31807.0,313.5743,313.7253,313.3761,313.5083,31807.0
2023-04-13 15:55:00,332.17,332.34,331.92,332.18,67376.0,313.5271,313.6876,313.2912,313.5366,67376.0
2023-04-14 09:30:00,336.53,337.66,336.05,336.31,105599.0,317.6424,318.709,317.1894,317.4348,105599.0
2023-04-14 09:35:00,336.38,338.25,335.8,337.06,80640.0,317.5008,319.2659,316.9534,318.1427,80640.0
2023-04-14 09:40:00,337.34,337.67,335.81,337.2,29638.0,318.407,318.7184,316.9628,318.2748,29638.0
2023-04-14 09:45:00,337.54,339.26,337.43,338.93,29793.0,318.5957,320.2192,318.4919,319.9077,29793.0
2023-04-14 09:50:00,338.9,339.63,338.65,338.78,45683.0,319.8794,320.5684,319.6434,319.7661,45683.0
2023-04-14 09:55:00,338.85,339.55,338.67,339.1,33618.0,319.8322,320.4929,319.6623,320.0682,33618.0
2023-04-14 10:00:00,338.89,339.18,338.0,338.25,25640.0,319.87,320.1437,319.0299,319.2659,25640.0
2023-04-14 10:05:00,338.22,338.22,335.62,336.11,30898.0,319.2376,319.2376,316.7835,317.246,30898.0
2023-04-14 10:10:00,336.07,337.28,336.07,336.89,24086.0,317.2082,318.3503,317.2082,317.9822,24086.0
2023-04-14 10:15:00,336.72,336.83,335.96,336.12,12880.0,317.8218,317.9256,317.1044,317.2554,12880.0
2023-04-14 10:20:00,336.22,336.56,335.63,335.88,19248.0,317.3498,317.6707,316.7929,317.0289,19248.0
2023-04-14 10:25:00,336.07,336.49,335.87,336.13,11419.0,317.2082,317.6047,317.0195,317.2649,11419.0
2023-04-14 10:30:00,336.3,337.15,336.2,336.72,8985.0,317.4253,318.2276,317.3309,317.8218,8985.0
2023-04-14 10:35:00,336.63,337.38,335.93,337.38,10890.0,317.7368,318.4447,317.0761,318.4447,10890.0
2023-04-14 10:40:00,337.26,337.27,335.74,336.27,12916.0,318.3315,318.3409,316.8968,317.397,12916.0
2023-04-14 10:45:00,336.4,337.37,336.26,336.87,9427.0,317.5197,318.4353,317.3876,317.9633,9427.0
2023-04-14 10:50:00,336.78,337.12,336.07,336.32,8757.0,317.8784,318.1993,317.2082,317.4442,8757.0
2023-04-14 10:55:00,336.25,337.18,336.25,336.96,12314.0,317.3781,318.2559,317.3781,318.0483,12314.0
2023-04-14 11:00:00,336.98,337.05,336.19,336.2,11420.0,318.0672,318.1332,317.3215,317.3309,11420.0
2023-04-14 11:05:00,336.41,336.75,336.19,336.71,14203.0,317.5292,317.8501,317.3215,317.8123,14203.0
2023-04-14 11:10:00,336.71,337.06,336.11,336.33,13782.0,317.8123,318.1427,317.246,317.4537,13782.0
2023-04-14 11:15:00,336.21,336.29,335.92,336.27,10566.0,317.3404,317.4159,317.0667,317.397,10566.0
2023-04-14 11:20:00,336.35,336.6,335.95,336.05,11614.0,317.4725,317.7085,317.095,317.1894,11614.0
2023-04-14 11:25:00,336.04,336.15,335.94,336.15,5159.0,317.1799,317.2838,317.0855,317.2838,5159.0
2023-04-14 11:30:00,336.21,336.36,335.95,336.19,9151.0,317.3404,317.482,317.095,317.3215,9151.0
2023-04-14 11:35:00,336.2,336.22,335.81,335.81,7384.0,317.3309,317.3498,316.9628,316.9628,7384.0
2023-04-14 11:40:00,335.81,336.09,335.76,335.98,11257.0,316.9628,317.2271,316.9156,317.1233,11257.0
2023-04-14 11:45:00,336.19,336.35,335.4,335.6,12968.0,317.3215,317.4725,316.5758,316.7646,12968.0
2023-04-14 11:50:00,335.58,335.94,335.5,335.72,7186.0,316.7457,317.0855,316.6702,316.8779,7186.0
2023-04-14 11:55:00,335.72,336.45,335.72,336.45,5988.0,316.8779,317.5669,316.8779,317.5669,5988.0
2023-04-14 12:00:00,336.48,336.93,336.47,336.58,11250.0,317.5952,318.02,317.5858,317.6896,11250.0
2023-04-14 12:05:00,336.76,336.9,335.82,335.94,18969.0,317.8595,317.9917,316.9723,317.0855,18969.0
2023-04-14 12:10:00,335.93,336.2,335.87,335.96,4531.0,317.0761,317.3309,317.0195,317.1044,4531.0
2023-04-14 12:15:00,335.96,336.07,335.56,335.6,9332.0,317.1044,317.2082,316.7269,316.7646,9332.0
2023-04-14 12:20:00,335.54,335.79,335.4,335.67,9235.0,316.708,316.944,316.5758,316.8307,9235.0
2023-04-14 12:25:00,335.64,335.77,335.45,335.5,3069.0,316.8024,316.9251,316.623,316.6702,3069.0
2023-04-14 12:30:00,335.51,335.89,335.4,335.86,7037.0,316.6797,317.0383,316.5758,317.01,7037.0
2023-04-14 12:35:00,335.95,336.14,335.5,335.5,5312.0,317.095,317.2743,316.6702,316.6702,5312.0
2023-04-14 12:40:00,335.54,336.06,335.53,335.89,8899.0,316.708,317.1988,316.6986,317.0383,8899.0
2023-04-14 12:45:00,335.88,335.99,335.5,335.68,11582.0,317.0289,317.1327,316.6702,316.8401,11582.0
2023-04-14 12:50:00,335.64,335.86,335.3,335.3,6104.0,316.8024,317.01,316.4815,316.4815,6104.0
2023-04-14 12:55:00,335.25,335.6,335.12,335.36,7841.0,316.4343,316.7646,316.3116,316.5381,7841.0
2023-04-14 13:00:00,335.28,336.04,335.28,335.94,11999.0,316.4626,317.1799,316.4626,317.0855,11999.0
2023-04-14 13:05:00,335.95,336.33,335.95,336.1,6323.0,317.095,317.4537,317.095,317.2366,6323.0
2023-04-14 13:10:00,336.1,336.42,336.07,336.24,4395.0,317.2366,317.5386,317.2082,317.3687,4395.0
2023-04-14 13:15:00,336.31,336.58,336.2,336.37,6260.0,317.4348,317.6896,317.3309,317.4914,6260.0
2023-04-14 13:20:00,336.32,336.32,335.64,335.8,8315.0,317.4442,317.4442,316.8024,316.9534,8315.0
2023-04-14 13:25:00,335.8,335.8,335.25,335.32,3876.0,316.9534,316.9534,316.4343,316.5003,3876.0
2023-04-14 13:30:00,335.14,335.15,334.71,335.14,11153.0,316.3304,316.3399,315.9246,316.3304,11153.0
2023-04-14 13:35:00,335.02,335.16,334.42,334.58,13688.0,316.2172,316.3493,315.6508,315.8019,13688.0
2023-04-14 13:40:00,334.64,335.03,334.4,334.58,17855.0,315.8585,316.2266,315.632,315.8019,17855.0
2023-04-14 13:45:00,334.63,334.76,334.32,334.55,11349.0,315.8491,315.9718,315.5565,315.7736,11349.0
2023-04-14 13:50:00,334.62,334.63,334.32,334.38,8156.0,315.8396,315.8491,315.5565,315.6131,8156.0
2023-04-14 13:55:00,334.43,334.8,334.43,334.8,9936.0,315.6603,316.0095,315.6603,316.0095,9936.0
2023-04-14 14:00:00,334.79,335.69,334.79,335.56,8571.0,316.0001,316.8496,316.0001,316.7269,8571.0
2023-04-14 14:05:00,335.49,335.73,335.34,335.64,7279.0,316.6608,316.8873,316.5192,316.8024,7279.0
2023-04-14 14:10:00,335.72,335.88,335.6,335.69,6397.0,316.8779,317.0289,316.7646,316.8496,6397.0
2023-04-14 14:15:00,335.74,335.95,335.69,335.8,3525.0,316.8968,317.095,316.8496,316.9534,3525.0
2023-04-14 14:20:00,335.87,336.25,335.85,335.94,7734.0,317.0195,317.3781,317.0006,317.0855,7734.0
2023-04-14 14:25:00,335.88,336.05,335.73,335.96,4580.0,317.0289,317.1894,316.8873,317.1044,4580.0
2023-04-14 14:30:00,335.94,336.16,335.86,335.9,8762.0,317.0855,317.2932,317.01,317.0478,8762.0
2023-04-14 14:35:00,335.93,336.06,335.7,335.7,3734.0,317.0761,317.1988,316.859,316.859,3734.0
2023-04-14 14:40:00,335.64,335.64,335.25,335.54,4870.0,316.8024,316.8024,316.4343,316.708,4870.0
2023-04-14 14:45:00,335.45,335.81,335.35,335.78,4900.0,316.623,316.9628,316.5287,316.9345,4900.0
2023-04-14 14:50:00,335.8,335.86,335.5,335.51,6219.0,316.9534,317.01,316.6702,316.6797,6219.0
2023-04-14 14:55:00,335.54,336.09,335.54,335.81,8041.0,316.708,317.2271,316.708,316.9628,8041.0
2023-04-14 15:00:00,335.89,336.01,335.78,335.98,6734.0,317.0383,317.1516,316.9345,317.1233,6734.0
2023-04-14 15:05:00,336.01,336.27,336.0,336.0,9843.0,317.1516,317.397,317.1422,317.1422,9843.0
2023-04-14 15:10:00,336.11,336.12,335.82,335.87,7621.0,317.246,317.2554,316.9723,317.0195,7621.0
2023-04-14 15:15:00,335.89,335.99,335.4,335.68,9866.0,317.0383,317.1327,316.5758,316.8401,9866.0
2023-04-14 15:20:00,335.75,336.21,335.58,336.16,15776.0,316.9062,317.3404,316.7457,317.2932,15776.0
2023-04-14 15:25:00,336.33,336.66,336.33,336.46,18447.0,317.4537,317.7651,317.4537,317.5764,18447.0
2023-04-14 15:30:00,336.51,336.86,336.45,336.79,16870.0,317.6235,317.9539,317.5669,317.8878,16870.0
2023-04-14 15:35:00,336.82,337.06,336.72,337.06,14117.0,317.9162,318.1427,317.8218,318.1427,14117.0
2023-04-14 15:40:00,337.04,337.29,337.01,337.19,21881.0,318.1238,318.3598,318.0955,318.2654,21881.0
2023-04-14 15:45:00,337.24,337.37,337.0,337.04,28706.0,318.3126,318.4353,318.086,318.1238,28706.0
2023-04-14 15:50:00,336.7,337.15,336.64,336.75,27427.0,317.8029,318.2276,317.7463,317.8501,27427.0
2023-04-14 15:55:00,336.74,337.17,336.73,336.87,89534.0,317.8406,318.2465,317.8312,317.9633,89534.0
2023-04-17 09:30:00,336.0,336.65,335.41,335.66,49400.0,317.1422,317.7557,316.5853,316.8213,49400.0
2023-04-17 09:35:00,335.5,335.56,333.68,333.87,30893.0,316.6702,316.7269,314.9524,315.1317,30893.0
2023-04-17 09:40:00,333.99,335.95,333.74,335.62,26816.0,315.245,317.095,315.009,316.7835,26816.0
2023-04-17 09:45:00,335.62,335.99,335.26,335.86,24319.0,316.7835,317.1327,316.4437,317.01,24319.0
2023-04-17 09:50:00,335.83,338.04,335.83,337.68,26997.0,316.9817,319.0677,316.9817,318.7279,26997.0
2023-04-17 09:55:00,337.76,338.13,337.06,337.59,28337.0,318.8034,319.1526,318.1427,318.6429,28337.0
2023-04-17 10:00:00,337.51,337.99,337.12,337.45,36194.0,318.5674,319.0205,318.1993,318.5108,36194.0
2023-04-17 10:05:00,337.54,337.61,336.48,336.71,17832.0,318.5957,318.6618,317.5952,317.8123,17832.0
2023-04-17 10:10:00,336.71,336.79,335.87,336.29,24671.0,317.8123,317.8878,317.0195,317.4159,24671.0
2023-04-17 10:15:00,336.45,336.66,335.82,335.82,8438.0,317.5669,317.7651,316.9723,316.9723,8438.0
2023-04-17 10:20:00,335.82,336.39,335.71,336.34,11269.0,316.9723,317.5103,316.8684,317.4631,11269.0
2023-04-17 10:25:00,336.36,336.8,336.27,336.48,13762.0,317.482,317.8973,317.397,317.5952,13762.0
2023-04-17 10:30:00,336.56,337.51,336.55,337.47,22112.0,317.6707,318.5674,317.6613,318.5297,22112.0
2023-04-17 10:35:00,337.47,337.62,337.03,337.28,9421.0,318.5297,318.6713,318.1144,318.3503,9421.0
2023-04-17 10:40:00,337.34,337.8,337.12,337.8,13583.0,318.407,318.8411,318.1993,318.8411,13583.0
2023-04-17 10:45:00,337.7,337.93,337.38,337.93,15573.0,318.7468,318.9639,318.4447,318.9639,15573.0
2023-04-17 10:50:00,337.93,338.28,337.66,338.08,10996.0,318.9639,319.2942,318.709,319.1054,10996.0
2023-04-17 10:55:00,338.04,338.04,337.5,337.72,17617.0,319.0677,319.0677,318.558,318.7656,17617.0
2023-04-17 11:00:00,337.87,338.08,337.34,337.49,12632.0,318.9072,319.1054,318.407,318.5485,12632.0
2023-04-17 11:05:00,337.54,337.63,337.01,337.32,9454.0,318.5957,318.6807,318.0955,318.3881,9454.0
2023-04-17 11:10:00,337.16,337.31,336.7,337.24,21290.0,318.2371,318.3786,317.8029,318.3126,21290.0
2023-04-17 11:15:00,337.33,337.71,337.0,337.69,9670.0,318.3975,318.7562,318.086,318.7373,9670.0
2023-04-17 11:20:00,337.61,338.32,337.61,338.31,21942.0,318.6618,319.332,318.6618,319.3225,21942.0
2023-04-17 11:25:00,338.35,338.7,338.29,338.39,24853.0,319.3603,319.6906,319.3036,319.398,24853.0
2023-04-17 11:30:00,338.41,338.98,338.01,338.81,31651.0,319.4169,319.9549,319.0394,319.7945,31651.0
2023-04-17 11:35:00,338.81,338.85,337.81,338.04,22653.0,319.7945,319.8322,318.8506,319.0677,22653.0
2023-04-17 11:40:00,338.1,338.78,338.06,338.14,28297.0,319.1243,319.7661,319.0866,319.1621,28297.0
2023-04-17 11:45:00,338.16,338.42,338.05,338.35,10434.0,319.1809,319.4264,319.0771,319.3603,10434.0
2023-04-17 11:50:00,338.37,338.7,338.37,338.68,10769.0,319.3792,319.6906,319.3792,319.6718,10769.0
2023-04-17 11:55:00,338.7,339.06,338.66,338.93,17537.0,319.6906,320.0304,319.6529,319.9077,17537.0
2023-04-17 12:00:00,338.92,339.23,338.85,339.0,22075.0,319.8983,320.1909,319.8322,319.9738,22075.0
2023-04-17 12:05:00,339.07,339.43,339.06,339.43,10064.0,320.0399,320.3797,320.0304,320.3797,10064.0
2023-04-17 12:10:00,339.47,339.6,339.21,339.3,9837.0,320.4174,320.5401,320.172,320.257,9837.0
2023-04-17 12:15:00,339.33,339.6,339.17,339.42,12351.0,320.2853,320.5401,320.1343,320.3702,12351.0
2023-04-17 12:20:00,339.47,339.84,339.18,339.71,27824.0,320.4174,320.7667,320.1437,320.644,27824.0
2023-04-17 12:25:00,339.84,340.08,339.73,340.01,21147.0,320.7667,320.9932,320.6628,320.9271,21147.0
2023-04-17 12:30:00,340.08,340.19,339.88,339.9,9871.0,320.9932,321.097,320.8044,320.8233,9871.0
2023-04-17 12:35:00,339.9,340.12,339.63,339.7,8608.0,320.8233,321.0309,320.5684,320.6345,8608.0
2023-04-17 12:40:00,339.59,339.76,339.29,339.45,17197.0,320.5307,320.6911,320.2475,320.3985,17197.0
2023-04-17 12:45:00,339.43,339.9,339.43,339.71,18505.0,320.3797,320.8233,320.3797,320.644,18505.0
2023-04-17 12:50:00,339.65,339.65,338.95,339.02,9887.0,320.5873,320.5873,319.9266,319.9927,9887.0
2023-04-17 12:55:00,338.96,339.27,338.93,339.14,10737.0,319.936,320.2286,319.9077,320.1059,10737.0
2023-04-17 13:00:00,339.12,339.27,338.93,339.2,8972.0,320.0871,320.2286,319.9077,320.1626,8972.0
2023-04-17 13:05:00,339.12,339.33,338.99,339.22,24158.0,320.0871,320.2853,319.9644,320.1815,24158.0
2023-04-17 13:10:00,339.22,339.36,339.0,339.26,12518.0,320.1815,320.3136,319.9738,320.2192,12518.0
2023-04-17 13:15:00,339.36,339.62,339.25,339.47,8360.0,320.3136,320.559,320.2098,320.4174,8360.0
2023-04-17 13:20:00,339.57,339.68,339.37,339.53,11548.0,320.5118,320.6156,320.323,320.4741,11548.0
2023-04-17 13:25:00,339.58,339.78,339.54,339.75,12716.0,320.5212,320.71,320.4835,320.6817,12716.0
2023-04-17 13:30:00,339.74,340.19,339.7,340.02,17940.0,320.6723,321.097,320.6345,320.9366,17940.0
2023-04-17 13:35:00,339.96,340.16,339.88,339.92,17755.0,320.8799,321.0687,320.8044,320.8422,17755.0
2023-04-17 13:40:00,339.96,340.03,339.35,339.53,19015.0,320.8799,320.946,320.3042,320.4741,19015.0
2023-04-17 13:45:00,339.57,339.57,339.13,339.13,17379.0,320.5118,320.5118,320.0965,320.0965,17379.0
2023-04-17 13:50:00,339.13,339.15,338.79,338.88,15197.0,320.0965,320.1154,319.7756,319.8605,15197.0
2023-04-17 13:55:00,338.87,338.87,338.52,338.61,12525.0,319.8511,319.8511,319.5207,319.6057,12525.0
2023-04-17 14:00:00,338.61,338.61,338.06,338.06,16091.0,319.6057,319.6057,319.0866,319.0866,16091.0
2023-04-17 14:05:00,338.03,338.59,337.91,338.55,28106.0,319.0582,319.5868,318.945,319.5491,28106.0
2023-04-17 14:10:00,338.59,338.91,338.37,338.81,7136.0,319.5868,319.8889,319.3792,319.7945,7136.0
2023-04-17 14:15:00,338.72,338.89,338.48,338.52,9373.0,319.7095,319.87,319.483,319.5207,9373.0
2023-04-17 14:20:00,338.51,338.67,338.43,338.53,7112.0,319.5113,319.6623,319.4358,319.5302,7112.0
2023-04-17 14:25:00,338.56,338.82,338.49,338.82,12756.0,319.5585,319.8039,319.4924,319.8039,12756.0
2023-04-17 14:30:00,338.8,339.24,338.78,339.17,12002.0,319.785,320.2003,319.7661,320.1343,12002.0
2023-04-17 14:35:00,339.18,339.38,339.18,339.28,8149.0,320.1437,320.3325,320.1437,320.2381,8149.0
2023-04-17 14:40:00,339.38,339.81,339.34,339.73,18933.0,320.3325,320.7383,320.2947,320.6628,18933.0
2023-04-17 14:45:00,339.69,340.01,339.62,339.9,19340.0,320.6251,320.9271,320.559,320.8233,19340.0
2023-04-17 14:50:00,339.87,340.05,339.66,339.69,13705.0,320.795,320.9649,320.5968,320.6251,13705.0
2023-04-17 14:55:00,339.71,339.86,339.56,339.81,9173.0,320.644,320.7855,320.5024,320.7383,9173.0
2023-04-17 15:00:00,339.82,340.3,339.82,340.23,12644.0,320.7478,321.2008,320.7478,321.1348,12644.0
2023-04-17 15:05:00,340.25,340.45,340.13,340.26,12417.0,321.1536,321.3424,321.0404,321.1631,12417.0
2023-04-17 15:10:00,340.26,340.39,340.23,340.27,12752.0,321.1631,321.2858,321.1348,321.1725,12752.0
2023-04-17 15:15:00,340.28,340.36,339.93,340.07,21084.0,321.182,321.2575,320.8516,320.9837,21084.0
2023-04-17 15:20:00,340.04,340.24,340.0,340.12,16117.0,320.9554,321.1442,320.9177,321.0309,16117.0
2023-04-17 15:25:00,340.1,340.1,339.68,339.72,24461.0,321.0121,321.0121,320.6156,320.6534,24461.0
2023-04-17 15:30:00,339.71,339.71,339.37,339.64,16917.0,320.644,320.644,320.323,320.5779,16917.0
2023-04-17 15:35:00,339.59,339.59,338.84,339.05,32895.0,320.5307,320.5307,319.8228,320.021,32895.0
2023-04-17 15:40:00,339.07,339.44,338.8,339.32,32046.0,320.0399,320.3891,319.785,320.2758,32046.0
2023-04-17 15:45:00,339.32,339.35,338.84,339.1,45264.0,320.2758,320.3042,319.8228,320.0682,45264.0
2023-04-17 15:50:00,339.08,339.95,339.01,339.72,67108.0,320.0493,320.8705,319.9832,320.6534,67108.0
2023-04-17 15:55:00,339.75,340.09,339.42,339.66,153175.0,320.6817,321.0026,320.3702,320.5968,153175.0
2023-04-18 09:30:00,328.0,330.0,326.13,328.66,405109.0,309.5912,311.4789,307.8261,310.2141,405109.0
2023-04-18 09:35:00,328.8,330.93,327.92,330.17,305033.0,310.3463,312.3567,309.5157,311.6394,305033.0
2023-04-18 09:40:00,330.19,330.8,329.06,330.68,133849.0,311.6583,312.234,310.5917,312.1208,133849.0
2023-04-18 09:45:00,330.61,331.39,329.63,330.96,146692.0,312.0547,312.7909,311.1297,312.385,146692.0
2023-04-18 09:50:00,331.01,332.18,330.21,330.21,244787.0,312.4322,313.5366,311.6771,311.6771,244787.0
2023-04-18 09:55:00,330.22,330.47,328.4,328.75,158872.0,311.6866,311.9225,309.9687,310.2991,158872.0
2023-04-18 10:00:00,328.79,329.39,328.36,328.91,121874.0,310.3368,310.9032,309.931,310.4501,121874.0
2023-04-18 10:05:00,328.76,331.25,328.76,330.87,135836.0,310.3085,312.6588,310.3085,312.3001,135836.0
2023-04-18 10:10:00,330.88,331.33,330.19,330.73,101982.0,312.3095,312.7343,311.6583,312.1679,101982.0
2023-04-18 10:15:00,330.69,332.96,330.65,332.41,168677.0,312.1302,314.2728,312.0924,313.7537,168677.0
2023-04-18 10:20:00,332.47,334.51,332.38,332.92,218968.0,313.8103,315.7358,313.7253,314.235,218968.0
2023-04-18 10:25:00,332.99,333.22,331.15,331.26,116939.0,314.3011,314.5182,312.5644,312.6682,116939.0
2023-04-18 10:30:00,331.25,332.15,330.53,331.62,105411.0,312.6588,313.5083,311.9792,313.008,105411.0
2023-04-18 10:35:00,331.64,332.13,331.01,331.02,54381.0,313.0269,313.4894,312.4322,312.4417,54381.0
2023-04-18 10:40:00,331.09,332.7,330.63,332.62,68991.0,312.5077,314.0274,312.0736,313.9519,68991.0
2023-04-18 10:45:00,332.53,332.67,332.01,332.49,62964.0,313.8669,313.9991,313.3761,313.8292,62964.0
2023-04-18 10:50:00,332.47,333.2,332.12,332.24,67402.0,313.8103,314.4993,313.4799,313.5932,67402.0
2023-04-18 10:55:00,332.29,333.5,331.62,333.48,72912.0,313.6404,314.7825,313.008,314.7636,72912.0
2023-04-18 11:00:00,333.43,334.6,333.34,333.7,83028.0,314.7164,315.8207,314.6315,314.9713,83028.0
2023-04-18 11:05:00,333.77,334.4,333.24,333.68,51546.0,315.0373,315.632,314.5371,314.9524,51546.0
2023-04-18 11:10:00,333.59,334.49,333.08,334.44,51150.0,314.8674,315.7169,314.3861,315.6697,51150.0
2023-04-18 11:15:00,334.37,334.79,333.88,334.25,58324.0,315.6037,316.0001,315.1412,315.4904,58324.0
2023-04-18 11:20:00,334.22,334.4,333.26,333.48,36361.0,315.4621,315.632,314.556,314.7636,36361.0
2023-04-18 11:25:00,333.47,334.07,333.46,333.66,19549.0,314.7542,315.3205,314.7447,314.9335,19549.0
2023-04-18 11:30:00,333.55,333.57,332.45,332.81,34751.0,314.8297,314.8486,313.7914,314.1312,34751.0
2023-04-18 11:35:00,332.91,333.88,331.9,331.96,50337.0,314.2256,315.1412,313.2723,313.3289,50337.0
2023-04-18 11:40:00,331.95,333.16,331.54,333.1,38371.0,313.3195,314.4616,312.9325,314.4049,38371.0
2023-04-18 11:45:00,333.15,333.32,332.44,333.15,18354.0,314.4521,314.6126,313.782,314.4521,18354.0
2023-04-18 11:50:00,333.04,333.66,332.97,333.49,12626.0,314.3483,314.9335,314.2822,314.773,12626.0
2023-04-18 11:55:00,333.6,334.18,333.56,334.09,34178.0,314.8769,315.4243,314.8391,315.3394,34178.0
2023-04-18 12:00:00,334.15,334.58,333.86,334.18,43806.0,315.396,315.8019,315.1223,315.4243,43806.0
2023-04-18 12:05:00,334.14,334.62,333.85,334.56,42155.0,315.3866,315.8396,315.1128,315.783,42155.0
2023-04-18 12:10:00,334.56,335.18,334.26,335.01,66177.0,315.783,316.3682,315.4998,316.2077,66177.0
2023-04-18 12:15:00,334.95,335.05,334.27,334.3,29482.0,316.1511,316.2455,315.5093,315.5376,29482.0
2023-04-18 12:20:00,334.39,334.54,334.07,334.3,14641.0,315.6225,315.7641,315.3205,315.5376,14641.0
2023-04-18 12:25:00,334.21,334.75,334.19,334.75,9301.0,315.4526,315.9623,315.4338,315.9623,9301.0
2023-04-18 12:30:00,334.79,334.79,333.92,334.48,14526.0,316.0001,316.0001,315.1789,315.7075,14526.0
2023-04-18 12:35:00,334.44,334.9,334.42,334.78,18982.0,315.6697,316.1039,315.6508,315.9906,18982.0
2023-04-18 12:40:00,334.65,334.92,334.36,334.85,18738.0,315.8679,316.1228,315.5942,316.0567,18738.0
2023-04-18 12:45:00,334.94,335.4,334.8,335.3,34879.0,316.1417,316.5758,316.0095,316.4815,34879.0
2023-04-18 12:50:00,335.25,335.74,334.74,335.26,27116.0,316.4343,316.8968,315.9529,316.4437,27116.0
2023-04-18 12:55:00,335.23,335.27,334.7,335.22,16675.0,316.4154,316.4531,315.9151,316.406,16675.0
2023-04-18 13:00:00,335.29,335.93,335.1,335.93,27150.0,316.472,317.0761,316.2927,317.0761,27150.0
2023-04-18 13:05:00,335.97,336.12,335.77,335.91,28006.0,317.1139,317.2554,316.9251,317.0572,28006.0
2023-04-18 13:10:00,335.89,336.44,335.87,336.17,42033.0,317.0383,317.5575,317.0195,317.3026,42033.0
2023-04-18 13:15:00,336.1,336.43,335.39,336.25,47061.0,317.2366,317.548,316.5664,317.3781,47061.0
2023-04-18 13:20:00,336.25,336.32,335.89,336.12,15175.0,317.3781,317.4442,317.0383,317.2554,15175.0
2023-04-18 13:25:00,336.14,336.55,335.92,335.94,45943.0,317.2743,317.6613,317.0667,317.0855,45943.0
2023-04-18 13:30:00,335.94,335.94,334.9,335.48,30790.0,317.0855,317.0855,316.1039,316.6514,30790.0
2023-04-18 13:35:00,335.43,335.83,335.3,335.47,18779.0,316.6042,316.9817,316.4815,316.6419,18779.0
2023-04-18 13:40:00,335.44,335.54,335.15,335.43,12381.0,316.6136,316.708,316.3399,316.6042,12381.0
2023-04-18 13:45:00,335.49,335.92,335.29,335.88,13292.0,316.6608,317.0667,316.472,317.0289,13292.0
2023-04-18 13:50:00,335.89,336.02,335.45,335.96,18936.0,317.0383,317.1611,316.623,317.1044,18936.0
2023-04-18 13:55:00,335.94,335.94,335.08,335.25,28766.0,317.0855,317.0855,316.2738,316.4343,28766.0
2023-04-18 14:00:00,335.18,335.45,335.0,335.44,23048.0,316.3682,316.623,316.1983,316.6136,23048.0
2023-04-18 14:05:00,335.43,335.59,334.39,334.39,19400.0,316.6042,316.7552,315.6225,315.6225,19400.0
2023-04-18 14:10:00,334.37,334.8,334.28,334.5,15359.0,315.6037,316.0095,315.5187,315.7264,15359.0
2023-04-18 14:15:00,334.44,334.75,334.01,334.51,32612.0,315.6697,315.9623,315.2639,315.7358,32612.0
2023-04-18 14:20:00,334.55,334.77,334.44,334.6,14450.0,315.7736,315.9812,315.6697,315.8207,14450.0
2023-04-18 14:25:00,334.62,334.73,334.18,334.28,12209.0,315.8396,315.9435,315.4243,315.5187,12209.0
2023-04-18 14:30:00,334.27,334.49,333.81,334.48,26663.0,315.5093,315.7169,315.0751,315.7075,26663.0
2023-04-18 14:35:00,334.51,334.57,334.08,334.25,24376.0,315.7358,315.7924,315.3299,315.4904,24376.0
2023-04-18 14:40:00,334.24,334.43,333.67,333.67,23334.0,315.481,315.6603,314.9429,314.9429,23334.0
2023-04-18 14:45:00,333.7,333.72,332.5,333.12,48968.0,314.9713,314.9901,313.8386,314.4238,48968.0
2023-04-18 14:50:00,333.07,333.35,332.92,333.24,20406.0,314.3766,314.6409,314.235,314.5371,20406.0
2023-04-18 14:55:00,333.31,333.5,333.08,333.23,21768.0,314.6031,314.7825,314.3861,314.5276,21768.0
2023-04-18 15:00:00,333.25,333.86,333.22,333.72,12213.0,314.5465,315.1223,314.5182,314.9901,12213.0
2023-04-18 15:05:00,333.73,333.86,333.63,333.63,14346.0,314.9996,315.1223,314.9052,314.9052,14346.0
2023-04-18 15:10:00,333.64,333.93,333.53,333.93,12387.0,314.9146,315.1884,314.8108,315.1884,12387.0
2023-04-18 15:15:00,333.88,333.9,333.56,333.65,13979.0,315.1412,315.16,314.8391,314.9241,13979.0
2023-04-18 15:20:00,333.66,333.83,333.38,333.42,15153.0,314.9335,315.094,314.6692,314.707,15153.0
2023-04-18 15:25:00,333.45,333.92,333.21,333.92,17977.0,314.7353,315.1789,314.5088,315.1789,17977.0
2023-04-18 15:30:00,333.85,334.37,333.84,334.27,27441.0,315.1128,315.6037,315.1034,315.5093,27441.0
2023-04-18 15:35:00,334.29,334.45,333.86,334.45,35907.0,315.5281,315.6792,315.1223,315.6792,35907.0
2023-04-18 15:40:00,334.4,334.42,333.99,334.42,24168.0,315.632,315.6508,315.245,315.6508,24168.0
2023-04-18 15:45:00,334.41,335.27,334.41,335.0,71417.0,315.6414,316.4531,315.6414,316.1983,71417.0
2023-04-18 15:50:00,335.07,335.17,334.67,334.68,82123.0,316.2644,316.3588,315.8868,315.8963,82123.0
2023-04-18 15:55:00,334.68,334.79,333.73,334.14,154632.0,315.8963,316.0001,314.9996,315.3866,154632.0
2023-04-19 09:30:00,332.98,334.85,332.32,332.69,96998.0,314.2917,316.0567,313.6687,314.0179,96998.0
2023-04-19 09:35:00,332.69,333.06,331.67,331.84,50087.0,314.0179,314.3672,313.0552,313.2157,50087.0
2023-04-19 09:40:00,332.07,332.73,331.72,332.23,45169.0,313.4327,314.0557,313.1024,313.5838,45169.0
2023-04-19 09:45:00,332.27,334.67,332.2,334.45,50673.0,313.6215,315.8868,313.5554,315.6792,50673.0
2023-04-19 09:50:00,334.48,334.87,333.48,334.59,41658.0,315.7075,316.0756,314.7636,315.8113,41658.0
2023-04-19 09:55:00,334.62,334.62,333.16,333.36,34339.0,315.8396,315.8396,314.4616,314.6503,34339.0
2023-04-19 10:00:00,333.54,334.29,332.98,334.13,24626.0,314.8202,315.5281,314.2917,315.3771,24626.0
2023-04-19 10:05:00,334.06,334.21,333.15,334.21,27551.0,315.3111,315.4526,314.4521,315.4526,27551.0
2023-04-19 10:10:00,334.13,334.23,333.37,333.92,25407.0,315.3771,315.4715,314.6598,315.1789,25407.0
2023-04-19 10:15:00,333.79,334.28,333.59,334.0,21676.0,315.0562,315.5187,314.8674,315.2544,21676.0
2023-04-19 10:20:00,334.06,335.04,333.93,334.18,37381.0,315.3111,316.2361,315.1884,315.4243,37381.0
2023-04-19 10:25:00,334.08,334.26,333.8,333.89,14273.0,315.3299,315.4998,315.0656,315.1506,14273.0
2023-04-19 10:30:00,333.92,334.37,333.5,334.36,17608.0,315.1789,315.6037,314.7825,315.5942,17608.0
2023-04-19 10:35:00,334.43,334.86,334.28,334.82,14061.0,315.6603,316.0662,315.5187,316.0284,14061.0
2023-04-19 10:40:00,334.87,335.37,334.71,335.37,16518.0,316.0756,316.5475,315.9246,316.5475,16518.0
2023-04-19 10:45:00,335.42,335.61,334.8,335.04,23043.0,316.5947,316.7741,316.0095,316.2361,23043.0
2023-04-19 10:50:00,334.97,335.16,334.52,334.79,19908.0,316.17,316.3493,315.7452,316.0001,19908.0
2023-04-19 10:55:00,334.79,334.79,334.05,334.11,41827.0,316.0001,316.0001,315.3016,315.3582,41827.0
2023-04-19 11:00:00,334.11,334.31,333.64,333.69,27313.0,315.3582,315.547,314.9146,314.9618,27313.0
2023-04-19 11:05:00,333.69,333.74,332.98,333.22,24143.0,314.9618,315.009,314.2917,314.5182,24143.0
2023-04-19 11:10:00,333.22,334.07,333.14,334.02,20948.0,314.5182,315.3205,314.4427,315.2733,20948.0
2023-04-19 11:15:00,334.03,334.08,333.5,333.66,14802.0,315.2827,315.3299,314.7825,314.9335,14802.0
2023-04-19 11:20:00,333.61,333.62,333.38,333.53,8000.0,314.8863,314.8957,314.6692,314.8108,8000.0
2023-04-19 11:25:00,333.48,333.48,332.95,333.0,30606.0,314.7636,314.7636,314.2634,314.3105,30606.0
2023-04-19 11:30:00,333.0,333.16,332.3,332.68,21515.0,314.3105,314.4616,313.6498,314.0085,21515.0
2023-04-19 11:35:00,332.69,332.72,332.36,332.72,19677.0,314.0179,314.0463,313.7065,314.0463,19677.0
2023-04-19 11:40:00,332.65,333.25,332.64,333.18,12709.0,313.9802,314.5465,313.9708,314.4804,12709.0
2023-04-19 11:45:00,333.17,333.23,332.39,332.49,13190.0,314.471,314.5276,313.7348,313.8292,13190.0
2023-04-19 11:50:00,332.44,332.81,332.41,332.81,14804.0,313.782,314.1312,313.7537,314.1312,14804.0
2023-04-19 11:55:00,332.78,333.19,332.78,332.92,10450.0,314.1029,314.4899,314.1029,314.235,10450.0
2023-04-19 12:00:00,332.87,333.19,332.87,333.09,7480.0,314.1878,314.4899,314.1878,314.3955,7480.0
2023-04-19 12:05:00,333.0,333.15,332.78,332.83,11423.0,314.3105,314.4521,314.1029,314.1501,11423.0
2023-04-19 12:10:00,332.8,332.9,332.35,332.47,8244.0,314.1218,314.2162,313.697,313.8103,8244.0
2023-04-19 12:15:00,332.53,332.91,332.53,332.91,8400.0,313.8669,314.2256,313.8669,314.2256,8400.0
2023-04-19 12:20:00,332.9,333.19,332.85,332.88,8810.0,314.2162,314.4899,314.169,314.1973,8810.0
2023-04-19 12:25:00,332.95,333.31,332.95,333.2,7518.0,314.2634,314.6031,314.2634,314.4993,7518.0
2023-04-19 12:30:00,333.19,333.54,333.15,333.51,4730.0,314.4899,314.8202,314.4521,314.7919,4730.0
2023-04-19 12:35:00,333.49,333.87,333.47,333.84,10227.0,314.773,315.1317,314.7542,315.1034,10227.0
2023-04-19 12:40:00,333.85,334.18,333.78,334.14,10008.0,315.1128,315.4243,315.0468,315.3866,10008.0
2023-04-19 12:45:00,334.15,334.37,334.07,334.25,7063.0,315.396,315.6037,315.3205,315.4904,7063.0
2023-04-19 12:50:00,334.19,334.6,334.19,334.51,8822.0,315.4338,315.8207,315.4338,315.7358,8822.0
2023-04-19 12:55:00,334.48,334.49,334.26,334.41,4853.0,315.7075,315.7169,315.4998,315.6414,4853.0
2023-04-19 13:00:00,334.38,334.71,334.33,334.63,8872.0,315.6131,315.9246,315.5659,315.8491,8872.0
2023-04-19 13:05:00,334.68,335.03,334.2,334.2,20654.0,315.8963,316.2266,315.4432,315.4432,20654.0
2023-04-19 13:10:00,334.24,334.38,334.19,334.2,8824.0,315.481,315.6131,315.4338,315.4432,8824.0
2023-04-19 13:15:00,334.48,334.48,333.88,333.96,9270.0,315.7075,315.7075,315.1412,315.2167,9270.0
2023-04-19 13:20:00,334.08,334.31,333.77,334.29,4052.0,315.3299,315.547,315.0373,315.5281,4052.0
2023-04-19 13:25:00,334.33,334.71,334.26,334.64,9199.0,315.5659,315.9246,315.4998,315.8585,9199.0
2023-04-19 13:30:00,334.59,334.7,334.5,334.61,10398.0,315.8113,315.9151,315.7264,315.8302,10398.0
2023-04-19 13:35:00,334.58,334.89,334.52,334.78,9606.0,315.8019,316.0945,315.7452,315.9906,9606.0
2023-04-19 13:40:00,334.78,334.89,334.62,334.83,5929.0,315.9906,316.0945,315.8396,316.0378,5929.0
2023-04-19 13:45:00,334.84,334.88,334.68,334.83,9629.0,316.0473,316.085,315.8963,316.0378,9629.0
2023-04-19 13:50:00,334.8,335.04,334.66,335.02,6611.0,316.0095,316.2361,315.8774,316.2172,6611.0
2023-04-19 13:55:00,335.0,335.35,335.0,335.35,13488.0,316.1983,316.5287,316.1983,316.5287,13488.0
2023-04-19 14:00:00,335.37,335.76,335.24,335.33,27847.0,316.5475,316.9156,316.4248,316.5098,27847.0
2023-04-19 14:05:00,335.31,335.88,335.26,335.71,12601.0,316.4909,317.0289,316.4437,316.8684,12601.0
2023-04-19 14:10:00,335.65,335.76,335.55,335.55,9323.0,316.8118,316.9156,316.7174,316.7174,9323.0
2023-04-19 14:15:00,335.6,335.93,335.6,335.82,19696.0,316.7646,317.0761,316.7646,316.9723,19696.0
2023-04-19 14:20:00,335.86,336.0,335.75,336.0,16394.0,317.01,317.1422,316.9062,317.1422,16394.0
2023-04-19 14:25:00,335.92,335.97,335.63,335.9,13884.0,317.0667,317.1139,316.7929,317.0478,13884.0
2023-04-19 14:30:00,335.98,336.03,335.76,335.93,5909.0,317.1233,317.1705,316.9156,317.0761,5909.0
2023-04-19 14:35:00,335.85,336.05,335.69,335.83,9933.0,317.0006,317.1894,316.8496,316.9817,9933.0
2023-04-19 14:40:00,335.84,335.94,335.59,335.59,4615.0,316.9912,317.0855,316.7552,316.7552,4615.0
2023-04-19 14:45:00,335.64,335.91,335.51,335.8,7310.0,316.8024,317.0572,316.6797,316.9534,7310.0
2023-04-19 14:50:00,335.86,335.97,335.81,335.85,5908.0,317.01,317.1139,316.9628,317.0006,5908.0
2023-04-19 14:55:00,335.85,335.87,335.55,335.55,13835.0,317.0006,317.0195,316.7174,316.7174,13835.0
2023-04-19 15:00:00,335.54,335.58,335.38,335.51,7458.0,316.708,316.7457,316.557,316.6797,7458.0
2023-04-19 15:05:00,335.5,335.5,335.31,335.5,10979.0,316.6702,316.6702,316.4909,316.6702,10979.0
2023-04-19 15:10:00,335.5,335.6,335.32,335.43,9315.0,316.6702,316.7646,316.5003,316.6042,9315.0
2023-04-19 15:15:00,335.41,335.75,335.33,335.62,7638.0,316.5853,316.9062,316.5098,316.7835,7638.0
2023-04-19 15:20:00,335.57,336.02,335.56,336.02,15090.0,316.7363,317.1611,316.7269,317.1611,15090.0
2023-04-19 15:25:00,335.99,336.2,335.8,336.18,16137.0,317.1327,317.3309,316.9534,317.3121,16137.0
2023-04-19 15:30:00,336.19,336.29,336.0,336.18,35607.0,317.3215,317.4159,317.1422,317.3121,35607.0
2023-04-19 15:35:00,336.18,336.22,335.98,336.06,23099.0,317.3121,317.3498,317.1233,317.1988,23099.0
2023-04-19 15:40:00,336.02,336.26,335.98,336.07,33170.0,317.1611,317.3876,317.1233,317.2082,33170.0
2023-04-19 15:45:00,336.08,336.08,335.56,335.66,35907.0,317.2177,317.2177,316.7269,316.8213,35907.0
2023-04-19 15:50:00,335.57,336.24,335.57,336.1,52431.0,316.7363,317.3687,316.7363,317.2366,52431.0
2023-04-19 15:55:00,336.12,336.99,336.08,336.86,148164.0,317.2554,318.0766,317.2177,317.9539,148164.0
2023-04-20 09:30:00,334.95,336.21,334.32,336.21,52269.0,316.1511,317.3404,315.5565,317.3404,52269.0
2023-04-20 09:35:00,336.07,337.36,336.06,336.3,22235.0,317.2082,318.4258,317.1988,317.4253,22235.0
2023-04-20 09:40:00,336.3,336.97,336.16,336.5,18020.0,317.4253,318.0577,317.2932,317.6141,18020.0
2023-04-20 09:45:00,336.37,336.64,335.47,336.27,30219.0,317.4914,317.7463,316.6419,317.397,30219.0
2023-04-20 09:50:00,336.29,337.01,336.12,336.89,35927.0,317.4159,318.0955,317.2554,317.9822,35927.0
2023-04-20 09:55:00,336.79,337.0,336.05,336.35,29611.0,317.8878,318.086,317.1894,317.4725,29611.0
2023-04-20 10:00:00,336.3,336.9,336.11,336.66,13545.0,317.4253,317.9917,317.246,317.7651,13545.0
2023-04-20 10:05:00,336.62,337.08,336.43,336.58,16841.0,317.7274,318.1616,317.548,317.6896,16841.0
2023-04-20 10:10:00,336.62,337.4,336.6,337.34,24724.0,317.7274,318.4636,317.7085,318.407,24724.0
2023-04-20 10:15:00,337.42,337.7,336.74,337.47,17785.0,318.4825,318.7468,317.8406,318.5297,17785.0
2023-04-20 10:20:00,337.44,337.71,337.1,337.41,8713.0,318.5014,318.7562,318.1804,318.473,8713.0
2023-04-20 10:25:00,337.42,337.48,337.03,337.13,11586.0,318.4825,318.5391,318.1144,318.2088,11586.0
2023-04-20 10:30:00,337.22,338.18,337.02,337.97,14686.0,318.2937,319.1998,318.1049,319.0016,14686.0
2023-04-20 10:35:00,338.08,338.15,337.54,337.75,17059.0,319.1054,319.1715,318.5957,318.794,17059.0
2023-04-20 10:40:00,337.7,338.45,337.69,338.2,10005.0,318.7468,319.4547,318.7373,319.2187,10005.0
2023-04-20 10:45:00,338.29,338.36,337.69,337.94,10677.0,319.3036,319.3697,318.7373,318.9733,10677.0
2023-04-20 10:50:00,337.97,338.22,337.88,338.11,16096.0,319.0016,319.2376,318.9167,319.1338,16096.0
2023-04-20 10:55:00,338.1,338.39,338.0,338.39,9141.0,319.1243,319.398,319.0299,319.398,9141.0
2023-04-20 11:00:00,338.41,338.74,338.23,338.6,24087.0,319.4169,319.7284,319.247,319.5962,24087.0
2023-04-20 11:05:00,338.48,338.66,337.98,338.26,8372.0,319.483,319.6529,319.011,319.2753,8372.0
2023-04-20 11:10:00,338.38,338.47,338.13,338.35,9599.0,319.3886,319.4735,319.1526,319.3603,9599.0
2023-04-20 11:15:00,338.29,338.34,337.72,337.91,12261.0,319.3036,319.3508,318.7656,318.945,12261.0
2023-04-20 11:20:00,337.81,338.0,337.65,338.0,18645.0,318.8506,319.0299,318.6996,319.0299,18645.0
2023-04-20 11:25:00,337.93,338.19,337.86,338.05,18032.0,318.9639,319.2093,318.8978,319.0771,18032.0
2023-04-20 11:30:00,338.05,338.13,337.69,337.76,17669.0,319.0771,319.1526,318.7373,318.8034,17669.0
2023-04-20 11:35:00,337.74,337.83,337.51,337.52,15402.0,318.7845,318.8695,318.5674,318.5769,15402.0
2023-04-20 11:40:00,337.56,337.78,337.51,337.75,6324.0,318.6146,318.8223,318.5674,318.794,6324.0
2023-04-20 11:45:00,337.79,338.36,337.71,338.36,10103.0,318.8317,319.3697,318.7562,319.3697,10103.0
2023-04-20 11:50:00,338.42,338.58,338.23,338.28,7163.0,319.4264,319.5774,319.247,319.2942,7163.0
2023-04-20 11:55:00,338.31,338.31,337.78,337.87,10149.0,319.3225,319.3225,318.8223,318.9072,10149.0
2023-04-20 12:00:00,337.92,338.03,337.24,337.3,6939.0,318.9544,319.0582,318.3126,318.3692,6939.0
2023-04-20 12:05:00,337.18,337.47,337.04,337.29,3833.0,318.2559,318.5297,318.1238,318.3598,3833.0
2023-04-20 12:10:00,337.33,337.77,337.33,337.74,6378.0,318.3975,318.8128,318.3975,318.7845,6378.0
2023-04-20 12:15:00,337.68,337.77,337.29,337.36,5068.0,318.7279,318.8128,318.3598,318.4258,5068.0
2023-04-20 12:20:00,337.38,337.43,337.15,337.32,9713.0,318.4447,318.4919,318.2276,318.3881,9713.0
2023-04-20 12:25:00,337.32,337.36,337.04,337.22,12294.0,318.3881,318.4258,318.1238,318.2937,12294.0
2023-04-20 12:30:00,337.12,337.46,337.05,337.35,5495.0,318.1993,318.5202,318.1332,318.4164,5495.0
2023-04-20 12:35:00,337.43,337.51,337.0,337.15,7958.0,318.4919,318.5674,318.086,318.2276,7958.0
2023-04-20 12:40:00,337.13,337.49,337.0,337.42,6363.0,318.2088,318.5485,318.086,318.4825,6363.0
2023-04-20 12:45:00,337.52,337.8,337.43,337.62,9534.0,318.5769,318.8411,318.4919,318.6713,9534.0
2023-04-20 12:50:00,337.6,337.76,337.47,337.61,11472.0,318.6524,318.8034,318.5297,318.6618,11472.0
2023-04-20 12:55:00,337.69,337.86,337.63,337.73,9785.0,318.7373,318.8978,318.6807,318.7751,9785.0
2023-04-20 13:00:00,337.77,337.77,337.59,337.6,6920.0,318.8128,318.8128,318.6429,318.6524,6920.0
2023-04-20 13:05:00,337.6,338.02,337.6,338.02,7439.0,318.6524,319.0488,318.6524,319.0488,7439.0
2023-04-20 13:10:00,338.05,338.38,338.05,338.26,7594.0,319.0771,319.3886,319.0771,319.2753,7594.0
2023-04-20 13:15:00,338.21,338.26,338.06,338.15,5182.0,319.2281,319.2753,319.0866,319.1715,5182.0
2023-04-20 13:20:00,338.26,338.26,337.99,338.0,8855.0,319.2753,319.2753,319.0205,319.0299,8855.0
2023-04-20 13:25:00,338.05,338.06,337.83,338.03,46809.0,319.0771,319.0866,318.8695,319.0582,46809.0
2023-04-20 13:30:00,338.02,338.3,337.99,338.27,14813.0,319.0488,319.3131,319.0205,319.2848,14813.0
2023-04-20 13:35:00,338.26,338.29,337.97,338.03,12754.0,319.2753,319.3036,319.0016,319.0582,12754.0
2023-04-20 13:40:00,338.04,338.34,337.98,338.34,12519.0,319.0677,319.3508,319.011,319.3508,12519.0
2023-04-20 13:45:00,338.35,338.63,338.35,338.59,9346.0,319.3603,319.6246,319.3603,319.5868,9346.0
2023-04-20 13:50:00,338.57,338.93,338.57,338.93,5318.0,319.5679,319.9077,319.5679,319.9077,5318.0
2023-04-20 13:55:00,338.91,338.92,338.54,338.72,7368.0,319.8889,319.8983,319.5396,319.7095,7368.0
2023-04-20 14:00:00,338.71,338.78,338.31,338.5,8247.0,319.7001,319.7661,319.3225,319.5019,8247.0
2023-04-20 14:05:00,338.54,338.76,338.46,338.57,6735.0,319.5396,319.7473,319.4641,319.5679,6735.0
2023-04-20 14:10:00,338.55,338.9,338.55,338.89,9309.0,319.5491,319.8794,319.5491,319.87,9309.0
2023-04-20 14:15:00,338.83,339.1,338.78,339.08,12497.0,319.8133,320.0682,319.7661,320.0493,12497.0
2023-04-20 14:20:00,339.07,339.13,338.92,338.92,6845.0,320.0399,320.0965,319.8983,319.8983,6845.0
2023-04-20 14:25:00,338.99,339.31,338.98,339.14,8649.0,319.9644,320.2664,319.9549,320.1059,8649.0
2023-04-20 14:30:00,339.13,339.13,338.44,338.55,6513.0,320.0965,320.0965,319.4452,319.5491,6513.0
2023-04-20 14:35:00,338.5,338.5,337.89,338.18,15709.0,319.5019,319.5019,318.9261,319.1998,15709.0
2023-04-20 14:40:00,338.2,338.26,337.61,337.62,12177.0,319.2187,319.2753,318.6618,318.6713,12177.0
2023-04-20 14:45:00,337.59,338.0,337.56,337.8,15650.0,318.6429,319.0299,318.6146,318.8411,15650.0
2023-04-20 14:50:00,337.75,338.13,337.74,338.03,6635.0,318.794,319.1526,318.7845,319.0582,6635.0
2023-04-20 14:55:00,337.92,338.19,337.85,338.09,7192.0,318.9544,319.2093,318.8883,319.1149,7192.0
2023-04-20 15:00:00,338.19,338.46,338.0,338.02,13347.0,319.2093,319.4641,319.0299,319.0488,13347.0
2023-04-20 15:05:00,338.03,338.15,337.89,338.09,10600.0,319.0582,319.1715,318.9261,319.1149,10600.0
2023-04-20 15:10:00,338.08,338.14,337.6,337.69,20739.0,319.1054,319.1621,318.6524,318.7373,20739.0
2023-04-20 15:15:00,337.59,337.74,337.42,337.42,12055.0,318.6429,318.7845,318.4825,318.4825,12055.0
2023-04-20 15:20:00,337.54,337.84,337.41,337.82,10147.0,318.5957,318.8789,318.473,318.86,10147.0
2023-04-20 15:25:00,337.84,338.31,337.8,338.03,23309.0,318.8789,319.3225,318.8411,319.0582,23309.0
2023-04-20 15:30:00,338.08,338.36,337.99,338.06,15865.0,319.1054,319.3697,319.0205,319.0866,15865.0
2023-04-20 15:35:00,338.03,338.17,337.8,338.14,21874.0,319.0582,319.1904,318.8411,319.1621,21874.0
2023-04-20 15:40:00,338.16,338.28,338.06,338.11,28460.0,319.1809,319.2942,319.0866,319.1338,28460.0
2023-04-20 15:45:00,338.03,338.15,337.73,337.87,24658.0,319.0582,319.1715,318.7751,318.9072,24658.0
2023-04-20 15:50:00,337.84,338.38,337.66,338.36,37871.0,318.8789,319.3886,318.709,319.3697,37871.0
2023-04-20 15:55:00,338.37,338.92,338.36,338.9,93294.0,319.3792,319.8983,319.3697,319.8794,93294.0
2023-04-21 09:30:00,339.0,339.0,336.22,336.93,78181.0,319.9738,319.9738,317.3498,318.02,78181.0
2023-04-21 09:35:00,336.4,336.79,336.0,336.56,39438.0,317.5197,317.8878,317.1422,317.6707,39438.0
2023-04-21 09:40:00,336.53,336.87,336.15,336.74,16644.0,317.6424,317.9633,317.2838,317.8406,16644.0
2023-04-21 09:45:00,336.85,338.26,336.68,338.21,33961.0,317.9445,319.2753,317.784,319.2281,33961.0
2023-04-21 09:50:00,338.19,338.75,337.67,338.56,17701.0,319.2093,319.7378,318.7184,319.5585,17701.0
2023-04-21 09:55:00,338.64,339.5,338.45,338.86,21165.0,319.634,320.4457,319.4547,319.8417,21165.0
2023-04-21 10:00:00,338.72,338.78,337.71,338.55,17410.0,319.7095,319.7661,318.7562,319.5491,17410.0
2023-04-21 10:05:00,338.57,339.45,338.52,339.3,12520.0,319.5679,320.3985,319.5207,320.257,12520.0
2023-04-21 10:10:00,339.32,339.74,339.01,339.61,19449.0,320.2758,320.6723,319.9832,320.5496,19449.0
2023-04-21 10:15:00,339.78,340.4,339.47,340.16,47869.0,320.71,321.2952,320.4174,321.0687,47869.0
2023-04-21 10:20:00,340.17,340.25,339.58,339.98,18783.0,321.0781,321.1536,320.5212,320.8988,18783.0
2023-04-21 10:25:00,340.1,340.38,340.01,340.18,18207.0,321.0121,321.2763,320.9271,321.0876,18207.0
2023-04-21 10:30:00,340.1,340.75,340.08,340.49,17722.0,321.0121,321.6256,320.9932,321.3802,17722.0
2023-04-21 10:35:00,340.53,340.53,339.52,339.78,12079.0,321.4179,321.4179,320.4646,320.71,12079.0
2023-04-21 10:40:00,339.87,339.88,338.28,338.39,16872.0,320.795,320.8044,319.2942,319.398,16872.0
2023-04-21 10:45:00,338.46,338.65,338.1,338.61,16455.0,319.4641,319.6434,319.1243,319.6057,16455.0
2023-04-21 10:50:00,338.68,338.8,338.27,338.29,8698.0,319.6718,319.785,319.2848,319.3036,8698.0
2023-04-21 10:55:00,338.36,338.5,337.88,337.88,16839.0,319.3697,319.5019,318.9167,318.9167,16839.0
2023-04-21 11:00:00,338.06,339.28,337.83,339.28,13272.0,319.0866,320.2381,318.8695,320.2381,13272.0
2023-04-21 11:05:00,339.26,339.43,338.67,339.26,10895.0,320.2192,320.3797,319.6623,320.2192,10895.0
2023-04-21 11:10:00,339.21,339.42,339.01,339.01,6877.0,320.172,320.3702,319.9832,319.9832,6877.0
2023-04-21 11:15:00,339.17,339.44,338.88,339.4,4821.0,320.1343,320.3891,319.8605,320.3513,4821.0
2023-04-21 11:20:00,339.26,339.77,339.26,339.68,4608.0,320.2192,320.7006,320.2192,320.6156,4608.0
2023-04-21 11:25:00,339.72,339.9,339.54,339.77,7470.0,320.6534,320.8233,320.4835,320.7006,7470.0
2023-04-21 11:30:00,339.84,340.25,339.66,340.25,7808.0,320.7667,321.1536,320.5968,321.1536,7808.0
2023-04-21 11:35:00,340.2,340.2,339.38,339.45,7246.0,321.1065,321.1065,320.3325,320.3985,7246.0
2023-04-21 11:40:00,339.48,340.03,339.48,339.66,6612.0,320.4269,320.946,320.4269,320.5968,6612.0
2023-04-21 11:45:00,339.71,339.81,339.2,339.2,6372.0,320.644,320.7383,320.1626,320.1626,6372.0
2023-04-21 11:50:00,339.18,339.55,339.18,339.55,5399.0,320.1437,320.4929,320.1437,320.4929,5399.0
2023-04-21 11:55:00,339.56,340.29,339.56,340.13,22441.0,320.5024,321.1914,320.5024,321.0404,22441.0
2023-04-21 12:00:00,340.1,340.31,340.02,340.25,7782.0,321.0121,321.2103,320.9366,321.1536,7782.0
2023-04-21 12:05:00,340.38,340.67,340.08,340.19,13821.0,321.2763,321.5501,320.9932,321.097,13821.0
2023-04-21 12:10:00,340.11,340.45,340.03,340.2,6666.0,321.0215,321.3424,320.946,321.1065,6666.0
2023-04-21 12:15:00,340.35,340.57,340.2,340.57,3807.0,321.248,321.4557,321.1065,321.4557,3807.0
2023-04-21 12:20:00,340.53,340.53,339.99,340.11,10036.0,321.4179,321.4179,320.9082,321.0215,10036.0
2023-04-21 12:25:00,340.08,340.27,339.91,340.07,12430.0,320.9932,321.1725,320.8327,320.9837,12430.0
2023-04-21 12:30:00,340.1,340.16,339.94,340.12,11812.0,321.0121,321.0687,320.861,321.0309,11812.0
2023-04-21 12:35:00,340.14,340.2,339.3,339.3,10441.0,321.0498,321.1065,320.257,320.257,10441.0
2023-04-21 12:40:00,339.32,339.63,339.29,339.6,16334.0,320.2758,320.5684,320.2475,320.5401,16334.0
2023-04-21 12:45:00,339.56,339.83,339.45,339.52,8000.0,320.5024,320.7572,320.3985,320.4646,8000.0
2023-04-21 12:50:00,339.47,339.99,339.33,339.99,5819.0,320.4174,320.9082,320.2853,320.9082,5819.0
2023-04-21 12:55:00,339.96,340.08,339.91,339.96,6270.0,320.8799,320.9932,320.8327,320.8799,6270.0
2023-04-21 13:00:00,339.96,340.26,339.88,339.93,7725.0,320.8799,321.1631,320.8044,320.8516,7725.0
2023-04-21 13:05:00,339.97,340.27,339.91,340.09,6039.0,320.8894,321.1725,320.8327,321.0026,6039.0
2023-04-21 13:10:00,340.09,340.21,339.87,339.95,5467.0,321.0026,321.1159,320.795,320.8705,5467.0
2023-04-21 13:15:00,339.87,340.0,339.71,339.9,5844.0,320.795,320.9177,320.644,320.8233,5844.0
2023-04-21 13:20:00,339.91,340.19,339.91,340.14,3890.0,320.8327,321.097,320.8327,321.0498,3890.0
2023-04-21 13:25:00,340.15,340.15,339.98,340.08,1800.0,321.0593,321.0593,320.8988,320.9932,1800.0
2023-04-21 13:30:00,340.11,340.28,340.08,340.19,9159.0,321.0215,321.182,320.9932,321.097,9159.0
2023-04-21 13:35:00,340.21,340.27,340.16,340.21,4641.0,321.1159,321.1725,321.0687,321.1159,4641.0
2023-04-21 13:40:00,340.26,340.6,340.19,340.53,13433.0,321.1631,321.484,321.097,321.4179,13433.0
2023-04-21 13:45:00,340.56,340.72,340.46,340.61,19601.0,321.4462,321.5973,321.3519,321.4934,19601.0
2023-04-21 13:50:00,340.58,340.85,340.58,340.69,10143.0,321.4651,321.72,321.4651,321.5689,10143.0
2023-04-21 13:55:00,340.7,340.79,340.51,340.55,6337.0,321.5784,321.6633,321.3991,321.4368,6337.0
2023-04-21 14:00:00,340.58,340.69,340.46,340.53,17996.0,321.4651,321.5689,321.3519,321.4179,17996.0
2023-04-21 14:05:00,340.47,340.77,340.38,340.74,7368.0,321.3613,321.6445,321.2763,321.6161,7368.0
2023-04-21 14:10:00,340.74,340.92,340.7,340.86,9505.0,321.6161,321.786,321.5784,321.7294,9505.0
2023-04-21 14:15:00,340.93,341.08,340.82,340.82,14216.0,321.7955,321.9371,321.6917,321.6917,14216.0
2023-04-21 14:20:00,340.84,340.92,340.77,340.84,6745.0,321.7105,321.786,321.6445,321.7105,6745.0
2023-04-21 14:25:00,340.83,341.11,340.76,341.0,12680.0,321.7011,321.9654,321.635,321.8616,12680.0
2023-04-21 14:30:00,340.94,341.06,340.68,340.83,13774.0,321.8049,321.9182,321.5595,321.7011,13774.0
2023-04-21 14:35:00,340.83,341.34,340.76,341.3,17117.0,321.7011,322.1825,321.635,322.1447,17117.0
2023-04-21 14:40:00,341.33,341.44,341.29,341.36,6873.0,322.173,322.2769,322.1353,322.2013,6873.0
2023-04-21 14:45:00,341.36,341.66,341.3,341.66,10300.0,322.2013,322.4845,322.1447,322.4845,10300.0
2023-04-21 14:50:00,341.68,341.75,341.46,341.47,13032.0,322.5034,322.5695,322.2957,322.3052,13032.0
2023-04-21 14:55:00,341.44,341.65,341.41,341.62,7084.0,322.2769,322.4751,322.2485,322.4468,7084.0
2023-04-21 15:00:00,341.53,341.66,341.35,341.42,9728.0,322.3618,322.4845,322.1919,322.258,9728.0
2023-04-21 15:05:00,341.42,341.47,340.98,341.23,8973.0,322.258,322.3052,321.8427,322.0786,8973.0
2023-04-21 15:10:00,341.24,341.5,341.24,341.3,8287.0,322.0881,322.3335,322.0881,322.1447,8287.0
2023-04-21 15:15:00,341.28,341.29,341.08,341.23,8698.0,322.1258,322.1353,321.9371,322.0786,8698.0
2023-04-21 15:20:00,341.29,341.71,341.28,341.62,7214.0,322.1353,322.5317,322.1258,322.4468,7214.0
2023-04-21 15:25:00,341.62,341.7,341.5,341.68,7946.0,322.4468,322.5223,322.3335,322.5034,7946.0
2023-04-21 15:30:00,341.65,341.74,341.5,341.71,8723.0,322.4751,322.56,322.3335,322.5317,8723.0
2023-04-21 15:35:00,341.72,342.06,341.65,342.01,23709.0,322.5411,322.8621,322.4751,322.8149,23709.0
2023-04-21 15:40:00,342.01,342.12,341.8,341.89,42373.0,322.8149,322.9187,322.6167,322.7016,42373.0
2023-04-21 15:45:00,341.86,341.94,341.46,341.6,44295.0,322.6733,322.7488,322.2957,322.4279,44295.0
2023-04-21 15:50:00,341.52,342.08,341.3,342.05,69829.0,322.3524,322.8809,322.1447,322.8526,69829.0
2023-04-21 15:55:00,342.03,342.36,341.61,341.7,107377.0,322.8337,323.1452,322.4373,322.5223,107377.0
2023-04-24 09:30:00,341.99,343.25,341.76,342.2,47070.0,322.796,323.9853,322.5789,322.9942,47070.0
2023-04-24 09:35:00,342.14,342.51,341.53,341.78,15431.0,322.9376,323.2868,322.3618,322.5978,15431.0
2023-04-24 09:40:00,341.84,342.85,341.68,342.7,16423.0,322.6544,323.6077,322.5034,323.4661,16423.0
2023-04-24 09:45:00,342.8,343.24,342.55,343.12,23476.0,323.5605,323.9758,323.3246,323.8626,23476.0
2023-04-24 09:50:00,343.13,343.72,343.09,343.17,23526.0,323.872,324.4289,323.8343,323.9098,23526.0
2023-04-24 09:55:00,343.19,343.38,343.04,343.17,11938.0,323.9286,324.108,323.7871,323.9098,11938.0
2023-04-24 10:00:00,343.34,343.63,343.03,343.44,20962.0,324.0702,324.3439,323.7776,324.1646,20962.0
2023-04-24 10:05:00,343.28,343.92,343.14,343.9,20827.0,324.0136,324.6177,323.8814,324.5988,20827.0
2023-04-24 10:10:00,343.81,344.81,343.61,344.42,18439.0,324.5138,325.4577,324.3251,325.0896,18439.0
2023-04-24 10:15:00,344.4,344.57,343.94,344.5,17911.0,325.0707,325.2312,324.6365,325.1651,17911.0
2023-04-24 10:20:00,344.52,344.84,344.46,344.84,15104.0,325.184,325.486,325.1274,325.486,15104.0
2023-04-24 10:25:00,344.73,344.81,344.39,344.76,13218.0,325.3822,325.4577,325.0613,325.4105,13218.0
2023-04-24 10:30:00,344.85,344.95,344.42,344.44,17633.0,325.4955,325.5899,325.0896,325.1085,17633.0
2023-04-24 10:35:00,344.41,344.58,344.28,344.58,21443.0,325.0802,325.2406,324.9575,325.2406,21443.0
2023-04-24 10:40:00,344.56,344.57,343.57,343.82,11649.0,325.2217,325.2312,324.2873,324.5233,11649.0
2023-04-24 10:45:00,343.62,343.94,343.49,343.93,14637.0,324.3345,324.6365,324.2118,324.6271,14637.0
2023-04-24 10:50:00,343.92,344.0,343.72,343.81,13663.0,324.6177,324.6932,324.4289,324.5138,13663.0
2023-04-24 10:55:00,343.83,343.88,343.57,343.73,21564.0,324.5327,324.5799,324.2873,324.4383,21564.0
2023-04-24 11:00:00,343.7,343.77,343.54,343.58,18022.0,324.41,324.4761,324.259,324.2967,18022.0
2023-04-24 11:05:00,343.63,343.85,343.54,343.75,22342.0,324.3439,324.5516,324.259,324.4572,22342.0
2023-04-24 11:10:00,343.71,343.82,343.4,343.5,21637.0,324.4195,324.5233,324.1269,324.2212,21637.0
2023-04-24 11:15:00,343.38,343.54,343.19,343.47,26492.0,324.108,324.259,323.9286,324.1929,26492.0
2023-04-24 11:20:00,343.53,343.59,343.4,343.56,10362.0,324.2496,324.3062,324.1269,324.2779,10362.0
2023-04-24 11:25:00,343.58,343.6,343.1,343.25,7796.0,324.2967,324.3156,323.8437,323.9853,7796.0
2023-04-24 11:30:00,343.24,343.64,343.22,343.45,10113.0,323.9758,324.3534,323.957,324.174,10113.0
2023-04-24 11:35:00,343.48,343.56,343.21,343.31,7592.0,324.2024,324.2779,323.9475,324.0419,7592.0
2023-04-24 11:40:00,343.28,343.33,342.7,342.99,12930.0,324.0136,324.0608,323.4661,323.7399,12930.0
2023-04-24 11:45:00,342.94,343.53,342.9,343.52,7434.0,323.6927,324.2496,323.6549,324.2401,7434.0
2023-04-24 11:50:00,343.52,343.73,343.43,343.73,6325.0,324.2401,324.4383,324.1552,324.4383,6325.0
2023-04-24 11:55:00,343.71,343.83,343.5,343.5,5686.0,324.4195,324.5327,324.2212,324.2212,5686.0
2023-04-24 12:00:00,343.41,343.92,343.4,343.86,4255.0,324.1363,324.6177,324.1269,324.561,4255.0
2023-04-24 12:05:00,343.85,343.85,343.52,343.58,23793.0,324.5516,324.5516,324.2401,324.2967,23793.0
2023-04-24 12:10:00,343.62,343.64,343.16,343.16,7277.0,324.3345,324.3534,323.9003,323.9003,7277.0
2023-04-24 12:15:00,343.15,343.66,343.15,343.64,13196.0,323.8909,324.3723,323.8909,324.3534,13196.0
2023-04-24 12:20:00,343.7,343.98,343.57,343.98,4004.0,324.41,324.6743,324.2873,324.6743,4004.0
2023-04-24 12:25:00,344.0,344.19,343.92,343.95,18699.0,324.6932,324.8725,324.6177,324.646,18699.0
2023-04-24 12:30:00,343.94,344.26,343.91,344.24,5192.0,324.6365,324.9386,324.6082,324.9197,5192.0
2023-04-24 12:35:00,344.25,344.8,344.25,344.64,14282.0,324.9291,325.4483,324.9291,325.2973,14282.0
2023-04-24 12:40:00,344.7,344.74,344.4,344.48,5172.0,325.3539,325.3916,325.0707,325.1462,5172.0
2023-04-24 12:45:00,344.48,344.52,344.31,344.44,3913.0,325.1462,325.184,324.9858,325.1085,3913.0
2023-04-24 12:50:00,344.49,344.52,344.36,344.42,2670.0,325.1557,325.184,325.033,325.0896,2670.0
2023-04-24 12:55:00,344.47,344.47,344.25,344.4,2720.0,325.1368,325.1368,324.9291,325.0707,2720.0
2023-04-24 13:00:00,344.42,344.47,344.17,344.43,8453.0,325.0896,325.1368,324.8536,325.099,8453.0
2023-04-24 13:05:00,344.43,344.43,344.26,344.34,5065.0,325.099,325.099,324.9386,325.0141,5065.0
2023-04-24 13:10:00,344.25,344.67,344.25,344.54,5210.0,324.9291,325.3256,324.9291,325.2029,5210.0
2023-04-24 13:15:00,344.47,344.53,344.09,344.24,10139.0,325.1368,325.1934,324.7781,324.9197,10139.0
2023-04-24 13:20:00,344.22,344.64,344.2,344.64,8448.0,324.9008,325.2973,324.882,325.2973,8448.0
2023-04-24 13:25:00,344.61,344.87,344.61,344.86,9484.0,325.2689,325.5143,325.2689,325.5049,9484.0
2023-04-24 13:30:00,344.86,344.93,344.69,344.72,8808.0,325.5049,325.571,325.3445,325.3728,8808.0
2023-04-24 13:35:00,344.71,344.74,344.55,344.59,7708.0,325.3633,325.3916,325.2123,325.2501,7708.0
2023-04-24 13:40:00,344.53,344.63,344.48,344.51,4193.0,325.1934,325.2878,325.1462,325.1746,4193.0
2023-04-24 13:45:00,344.52,344.69,344.51,344.59,7424.0,325.184,325.3445,325.1746,325.2501,7424.0
2023-04-24 13:50:00,344.63,344.63,344.37,344.48,4882.0,325.2878,325.2878,325.0424,325.1462,4882.0
2023-04-24 13:55:00,344.46,344.47,344.24,344.4,4466.0,325.1274,325.1368,324.9197,325.0707,4466.0
2023-04-24 14:00:00,344.45,344.62,344.32,344.62,4422.0,325.1179,325.2784,324.9952,325.2784,4422.0
2023-04-24 14:05:00,344.56,344.63,344.26,344.4,11903.0,325.2217,325.2878,324.9386,325.0707,11903.0
2023-04-24 14:10:00,344.33,344.45,344.28,344.37,3732.0,325.0047,325.1179,324.9575,325.0424,3732.0
2023-04-24 14:15:00,344.4,344.45,343.98,344.08,12977.0,325.0707,325.1179,324.6743,324.7687,12977.0
2023-04-24 14:20:00,344.07,344.23,343.76,343.76,4908.0,324.7592,324.9103,324.4666,324.4666,4908.0
2023-04-24 14:25:00,343.66,343.84,343.64,343.79,9040.0,324.3723,324.5422,324.3534,324.495,9040.0
2023-04-24 14:30:00,343.84,344.09,343.83,343.99,15179.0,324.5422,324.7781,324.5327,324.6837,15179.0
2023-04-24 14:35:00,344.07,344.08,343.83,343.88,4300.0,324.7592,324.7687,324.5327,324.5799,4300.0
2023-04-24 14:40:00,343.87,344.02,343.84,344.02,7166.0,324.5705,324.7121,324.5422,324.7121,7166.0
2023-04-24 14:45:00,344.03,344.24,343.98,344.17,5267.0,324.7215,324.9197,324.6743,324.8536,5267.0
2023-04-24 14:50:00,344.19,344.27,344.06,344.16,9189.0,324.8725,324.948,324.7498,324.8442,9189.0
2023-04-24 14:55:00,344.19,344.37,344.09,344.33,8464.0,324.8725,325.0424,324.7781,325.0047,8464.0
2023-04-24 15:00:00,344.37,344.67,344.37,344.55,6877.0,325.0424,325.3256,325.0424,325.2123,6877.0
2023-04-24 15:05:00,344.57,344.86,344.45,344.86,8159.0,325.2312,325.5049,325.1179,325.5049,8159.0
2023-04-24 15:10:00,344.81,345.06,344.73,345.0,11376.0,325.4577,325.6937,325.3822,325.6371,11376.0
2023-04-24 15:15:00,344.97,344.97,344.71,344.85,9593.0,325.6087,325.6087,325.3633,325.4955,9593.0
2023-04-24 15:20:00,344.84,344.86,344.67,344.72,9960.0,325.486,325.5049,325.3256,325.3728,9960.0
2023-04-24 15:25:00,344.74,344.82,344.62,344.73,10394.0,325.3916,325.4672,325.2784,325.3822,10394.0
2023-04-24 15:30:00,344.66,344.92,344.58,344.72,13988.0,325.3161,325.5615,325.2406,325.3728,13988.0
2023-04-24 15:35:00,344.72,344.83,344.35,344.41,20762.0,325.3728,325.4766,325.0235,325.0802,20762.0
2023-04-24 15:40:00,344.4,344.42,343.96,343.97,17137.0,325.0707,325.0896,324.6554,324.6649,17137.0
2023-04-24 15:45:00,344.0,344.15,343.71,343.72,28102.0,324.6932,324.8348,324.4195,324.4289,28102.0
2023-04-24 15:50:00,343.68,343.8,343.39,343.77,38325.0,324.3911,324.5044,324.1174,324.4761,38325.0
2023-04-24 15:55:00,343.76,344.15,343.61,344.0,77942.0,324.4666,324.8348,324.3251,324.6932,77942.0
2023-04-25 09:30:00,341.61,343.0,340.6,341.68,60398.0,322.4373,323.7493,321.484,322.5034,60398.0
2023-04-25 09:35:00,341.6,342.0,341.11,341.82,20527.0,322.4279,322.8054,321.9654,322.6355,20527.0
2023-04-25 09:40:00,341.8,341.88,341.41,341.63,12550.0,322.6167,322.6922,322.2485,322.4562,12550.0
2023-04-25 09:45:00,341.64,341.64,340.64,341.18,21893.0,322.4656,322.4656,321.5218,322.0314,21893.0
2023-04-25 09:50:00,341.1,342.45,340.99,342.42,18092.0,321.9559,323.2302,321.8521,323.2019,18092.0
2023-04-25 09:55:00,342.4,342.96,342.25,342.45,8595.0,323.183,323.7115,323.0414,323.2302,8595.0
2023-04-25 10:00:00,342.46,342.98,342.33,342.49,18138.0,323.2396,323.7304,323.1169,323.2679,18138.0
2023-04-25 10:05:00,342.45,342.93,341.97,342.27,17321.0,323.2302,323.6832,322.7771,323.0603,17321.0
2023-04-25 10:10:00,342.17,342.2,341.63,342.0,16435.0,322.9659,322.9942,322.4562,322.8054,16435.0
2023-04-25 10:15:00,341.94,342.59,341.86,342.48,12021.0,322.7488,323.3623,322.6733,323.2585,12021.0
2023-04-25 10:20:00,342.4,342.43,341.71,341.77,18148.0,323.183,323.2113,322.5317,322.5883,18148.0
2023-04-25 10:25:00,341.69,342.54,341.65,342.5,15003.0,322.5128,323.3151,322.4751,323.2774,15003.0
2023-04-25 10:30:00,342.51,342.58,342.13,342.31,12937.0,323.2868,323.3529,322.9281,323.098,12937.0
2023-04-25 10:35:00,342.33,342.4,341.96,342.21,13648.0,323.1169,323.183,322.7677,323.0036,13648.0
2023-04-25 10:40:00,342.25,342.25,342.06,342.22,8384.0,323.0414,323.0414,322.8621,323.0131,8384.0
2023-04-25 10:45:00,342.16,342.43,341.99,342.33,6381.0,322.9564,323.2113,322.796,323.1169,6381.0
2023-04-25 10:50:00,342.37,342.82,342.36,342.58,20788.0,323.1547,323.5794,323.1452,323.3529,20788.0
2023-04-25 10:55:00,342.6,343.14,342.6,343.13,19134.0,323.3718,323.8814,323.3718,323.872,19134.0
2023-04-25 11:00:00,343.04,343.17,342.16,342.4,22062.0,323.7871,323.9098,322.9564,323.183,22062.0
2023-04-25 11:05:00,342.46,343.12,342.33,343.08,6139.0,323.2396,323.8626,323.1169,323.8248,6139.0
2023-04-25 11:10:00,343.07,343.47,343.04,343.36,6234.0,323.8154,324.1929,323.7871,324.0891,6234.0
2023-04-25 11:15:00,343.31,343.34,343.01,343.23,7494.0,324.0419,324.0702,323.7587,323.9664,7494.0
2023-04-25 11:20:00,343.33,343.42,342.87,342.98,7846.0,324.0608,324.1457,323.6266,323.7304,7846.0
2023-04-25 11:25:00,342.93,343.04,342.69,342.82,14687.0,323.6832,323.7871,323.4567,323.5794,14687.0
2023-04-25 11:30:00,342.86,342.92,342.66,342.77,8185.0,323.6172,323.6738,323.4284,323.5322,8185.0
2023-04-25 11:35:00,342.76,342.86,342.29,342.39,18239.0,323.5228,323.6172,323.0791,323.1735,18239.0
2023-04-25 11:40:00,342.33,342.45,342.01,342.33,15952.0,323.1169,323.2302,322.8149,323.1169,15952.0
2023-04-25 11:45:00,342.27,342.31,342.1,342.3,7306.0,323.0603,323.098,322.8998,323.0886,7306.0
2023-04-25 11:50:00,342.1,342.1,341.53,341.63,8136.0,322.8998,322.8998,322.3618,322.4562,8136.0
2023-04-25 11:55:00,341.56,341.81,341.3,341.35,7751.0,322.3901,322.6261,322.1447,322.1919,7751.0
2023-04-25 12:00:00,341.38,341.55,341.17,341.18,5075.0,322.2202,322.3807,322.022,322.0314,5075.0
2023-04-25 12:05:00,341.21,341.47,341.21,341.44,10311.0,322.0598,322.3052,322.0598,322.2769,10311.0
2023-04-25 12:10:00,341.45,341.48,341.16,341.22,5040.0,322.2863,322.3146,322.0126,322.0692,5040.0
2023-04-25 12:15:00,341.35,341.75,341.3,341.73,11413.0,322.1919,322.5695,322.1447,322.5506,11413.0
2023-04-25 12:20:00,341.72,341.79,341.53,341.59,5152.0,322.5411,322.6072,322.3618,322.4184,5152.0
2023-04-25 12:25:00,341.57,341.57,341.22,341.25,4668.0,322.3996,322.3996,322.0692,322.0975,4668.0
2023-04-25 12:30:00,341.31,341.44,341.22,341.38,4499.0,322.1542,322.2769,322.0692,322.2202,4499.0
2023-04-25 12:35:00,341.25,341.61,341.25,341.54,4501.0,322.0975,322.4373,322.0975,322.3712,4501.0
2023-04-25 12:40:00,341.64,342.17,341.64,341.94,8230.0,322.4656,322.9659,322.4656,322.7488,8230.0
2023-04-25 12:45:00,341.9,341.99,341.68,341.71,11438.0,322.711,322.796,322.5034,322.5317,11438.0
2023-04-25 12:50:00,341.62,341.69,341.33,341.41,13568.0,322.4468,322.5128,322.173,322.2485,13568.0
2023-04-25 12:55:00,341.36,341.45,341.24,341.28,12968.0,322.2013,322.2863,322.0881,322.1258,12968.0
2023-04-25 13:00:00,341.17,341.33,341.13,341.13,5246.0,322.022,322.173,321.9843,321.9843,5246.0
2023-04-25 13:05:00,341.03,341.03,340.42,340.42,10124.0,321.8899,321.8899,321.3141,321.3141,10124.0
2023-04-25 13:10:00,340.49,340.49,339.37,339.39,23688.0,321.3802,321.3802,320.323,320.3419,23688.0
2023-04-25 13:15:00,339.33,339.34,338.41,338.62,17288.0,320.2853,320.2947,319.4169,319.6151,17288.0
2023-04-25 13:20:00,338.64,338.97,338.47,338.87,19087.0,319.634,319.9455,319.4735,319.8511,19087.0
2023-04-25 13:25:00,338.93,339.05,338.71,338.97,7302.0,319.9077,320.021,319.7001,319.9455,7302.0
2023-04-25 13:30:00,339.0,339.01,338.33,338.46,8252.0,319.9738,319.9832,319.3414,319.4641,8252.0
2023-04-25 13:35:00,338.59,338.69,338.4,338.41,6512.0,319.5868,319.6812,319.4075,319.4169,6512.0
2023-04-25 13:40:00,338.47,338.77,338.4,338.77,12151.0,319.4735,319.7567,319.4075,319.7567,12151.0
2023-04-25 13:45:00,338.78,338.82,338.41,338.58,11369.0,319.7661,319.8039,319.4169,319.5774,11369.0
2023-04-25 13:50:00,338.54,338.59,338.33,338.55,7134.0,319.5396,319.5868,319.3414,319.5491,7134.0
2023-04-25 13:55:00,338.66,338.9,338.57,338.74,11800.0,319.6529,319.8794,319.5679,319.7284,11800.0
2023-04-25 14:00:00,338.68,338.9,338.34,338.35,14175.0,319.6718,319.8794,319.3508,319.3603,14175.0
2023-04-25 14:05:00,338.35,338.69,338.35,338.55,8808.0,319.3603,319.6812,319.3603,319.5491,8808.0
2023-04-25 14:10:00,338.59,339.59,338.59,339.5,12066.0,319.5868,320.5307,319.5868,320.4457,12066.0
2023-04-25 14:15:00,339.53,339.72,339.44,339.48,23047.0,320.4741,320.6534,320.3891,320.4269,23047.0
2023-04-25 14:20:00,339.44,339.69,339.32,339.64,9516.0,320.3891,320.6251,320.2758,320.5779,9516.0
2023-04-25 14:25:00,339.68,339.85,339.65,339.8,7604.0,320.6156,320.7761,320.5873,320.7289,7604.0
2023-04-25 14:30:00,339.77,339.87,339.49,339.67,9097.0,320.7006,320.795,320.4363,320.6062,9097.0
2023-04-25 14:35:00,339.73,339.77,339.55,339.61,11756.0,320.6628,320.7006,320.4929,320.5496,11756.0
2023-04-25 14:40:00,339.56,339.61,339.15,339.18,9397.0,320.5024,320.5496,320.1154,320.1437,9397.0
2023-04-25 14:45:00,339.16,339.37,339.09,339.36,8041.0,320.1248,320.323,320.0587,320.3136,8041.0
2023-04-25 14:50:00,339.39,339.5,339.3,339.37,4916.0,320.3419,320.4457,320.257,320.323,4916.0
2023-04-25 14:55:00,339.21,339.34,339.1,339.23,6917.0,320.172,320.2947,320.0682,320.1909,6917.0
2023-04-25 15:00:00,339.16,339.44,338.96,339.05,10292.0,320.1248,320.3891,319.936,320.021,10292.0
2023-04-25 15:05:00,339.14,339.59,339.14,339.36,8817.0,320.1059,320.5307,320.1059,320.3136,8817.0
2023-04-25 15:10:00,339.41,339.66,339.25,339.44,12589.0,320.3608,320.5968,320.2098,320.3891,12589.0
2023-04-25 15:15:00,339.46,339.81,339.38,339.77,14811.0,320.408,320.7383,320.3325,320.7006,14811.0
2023-04-25 15:20:00,339.78,340.17,339.76,340.09,20324.0,320.71,321.0781,320.6911,321.0026,20324.0
2023-04-25 15:25:00,340.09,340.19,339.74,339.92,16019.0,321.0026,321.097,320.6723,320.8422,16019.0
2023-04-25 15:30:00,339.91,340.14,339.3,339.3,23910.0,320.8327,321.0498,320.257,320.257,23910.0
2023-04-25 15:35:00,339.29,339.57,339.08,339.24,20360.0,320.2475,320.5118,320.0493,320.2003,20360.0
2023-04-25 15:40:00,339.23,339.31,338.93,339.03,21393.0,320.1909,320.2664,319.9077,320.0021,21393.0
2023-04-25 15:45:00,338.97,339.18,338.9,338.98,21262.0,319.9455,320.1437,319.8794,319.9549,21262.0
2023-04-25 15:50:00,338.94,339.37,338.86,339.17,49327.0,319.9172,320.323,319.8417,320.1343,49327.0
2023-04-25 15:55:00,339.18,339.54,339.07,339.49,131126.0,320.1437,320.4835,320.0399,320.4363,131126.0
2023-04-26 09:30:00,337.58,340.45,337.58,339.91,57361.0,318.6335,321.3424,318.6335,320.8327,57361.0
2023-04-26 09:35:00,339.84,339.84,338.69,338.83,24959.0,320.7667,320.7667,319.6812,319.8133,24959.0
2023-04-26 09:40:00,338.83,339.57,338.59,338.72,34328.0,319.8133,320.5118,319.5868,319.7095,34328.0
2023-04-26 09:45:00,338.64,339.29,338.25,338.4,30189.0,319.634,320.2475,319.2659,319.4075,30189.0
2023-04-26 09:50:00,338.4,339.33,338.09,338.6,9269.0,319.4075,320.2853,319.1149,319.5962,9269.0
2023-04-26 09:55:00,338.75,338.99,338.44,338.99,15688.0,319.7378,319.9644,319.4452,319.9644,15688.0
2023-04-26 10:00:00,338.92,339.18,338.47,339.0,12602.0,319.8983,320.1437,319.4735,319.9738,12602.0
2023-04-26 10:05:00,339.07,339.75,339.07,339.34,16163.0,320.0399,320.6817,320.0399,320.2947,16163.0
2023-04-26 10:10:00,339.25,339.37,337.92,338.01,10872.0,320.2098,320.323,318.9544,319.0394,10872.0
2023-04-26 10:15:00,337.81,338.06,336.96,337.01,30322.0,318.8506,319.0866,318.0483,318.0955,30322.0
2023-04-26 10:20:00,337.06,337.68,336.92,337.23,18087.0,318.1427,318.7279,318.0105,318.3031,18087.0
2023-04-26 10:25:00,337.17,337.22,336.43,336.69,19504.0,318.2465,318.2937,317.548,317.7934,19504.0
2023-04-26 10:30:00,336.71,337.42,336.71,337.05,10548.0,317.8123,318.4825,317.8123,318.1332,10548.0
2023-04-26 10:35:00,337.08,337.47,336.95,337.33,10111.0,318.1616,318.5297,318.0389,318.3975,10111.0
2023-04-26 10:40:00,337.3,337.82,337.05,337.49,20033.0,318.3692,318.86,318.1332,318.5485,20033.0
2023-04-26 10:45:00,337.41,338.1,337.39,337.76,22540.0,318.473,319.1243,318.4542,318.8034,22540.0
2023-04-26 10:50:00,337.87,337.9,337.2,337.53,8309.0,318.9072,318.9355,318.2748,318.5863,8309.0
2023-04-26 10:55:00,337.41,337.94,337.41,337.8,6246.0,318.473,318.9733,318.473,318.8411,6246.0
2023-04-26 11:00:00,337.81,338.38,337.81,338.15,6815.0,318.8506,319.3886,318.8506,319.1715,6815.0
2023-04-26 11:05:00,338.16,339.04,338.08,338.84,16547.0,319.1809,320.0116,319.1054,319.8228,16547.0
2023-04-26 11:10:00,338.88,339.11,338.75,338.92,7932.0,319.8605,320.0776,319.7378,319.8983,7932.0
2023-04-26 11:15:00,338.84,339.1,338.77,339.08,8265.0,319.8228,320.0682,319.7567,320.0493,8265.0
2023-04-26 11:20:00,339.1,339.51,338.77,339.48,23619.0,320.0682,320.4552,319.7567,320.4269,23619.0
2023-04-26 11:25:00,339.46,339.53,338.97,339.14,10746.0,320.408,320.4741,319.9455,320.1059,10746.0
2023-04-26 11:30:00,339.19,339.38,339.01,339.03,6816.0,320.1531,320.3325,319.9832,320.0021,6816.0
2023-04-26 11:35:00,339.07,339.07,338.42,338.79,8883.0,320.0399,320.0399,319.4264,319.7756,8883.0
2023-04-26 11:40:00,338.69,339.24,338.69,339.15,6379.0,319.6812,320.2003,319.6812,320.1154,6379.0
2023-04-26 11:45:00,339.1,339.88,339.1,339.73,5890.0,320.0682,320.8044,320.0682,320.6628,5890.0
2023-04-26 11:50:00,339.69,339.93,339.59,339.92,6342.0,320.6251,320.8516,320.5307,320.8422,6342.0
2023-04-26 11:55:00,339.94,340.49,339.92,340.32,5157.0,320.861,321.3802,320.8422,321.2197,5157.0
2023-04-26 12:00:00,340.34,340.6,339.96,340.06,8052.0,321.2386,321.484,320.8799,320.9743,8052.0
2023-04-26 12:05:00,340.07,340.26,340.01,340.13,10734.0,320.9837,321.1631,320.9271,321.0404,10734.0
2023-04-26 12:10:00,340.17,340.23,339.9,340.15,4864.0,321.0781,321.1348,320.8233,321.0593,4864.0
2023-04-26 12:15:00,340.15,340.48,339.83,339.84,8450.0,321.0593,321.3707,320.7572,320.7667,8450.0
2023-04-26 12:20:00,339.91,339.91,339.15,339.4,6167.0,320.8327,320.8327,320.1154,320.3513,6167.0
2023-04-26 12:25:00,339.27,339.79,339.27,339.59,9002.0,320.2286,320.7195,320.2286,320.5307,9002.0
2023-04-26 12:30:00,339.59,339.65,339.17,339.2,7636.0,320.5307,320.5873,320.1343,320.1626,7636.0
2023-04-26 12:35:00,339.21,339.75,339.09,339.75,5036.0,320.172,320.6817,320.0587,320.6817,5036.0
2023-04-26 12:40:00,339.65,340.24,339.55,340.22,3701.0,320.5873,321.1442,320.4929,321.1253,3701.0
2023-04-26 12:45:00,340.24,340.31,340.04,340.19,7090.0,321.1442,321.2103,320.9554,321.097,7090.0
2023-04-26 12:50:00,340.2,340.25,339.94,340.15,3802.0,321.1065,321.1536,320.861,321.0593,3802.0
2023-04-26 12:55:00,340.15,340.22,339.58,339.81,7497.0,321.0593,321.1253,320.5212,320.7383,7497.0
2023-04-26 13:00:00,339.88,340.14,339.77,340.09,6678.0,320.8044,321.0498,320.7006,321.0026,6678.0
2023-04-26 13:05:00,340.1,340.1,339.57,339.81,4140.0,321.0121,321.0121,320.5118,320.7383,4140.0
2023-04-26 13:10:00,339.87,339.87,339.63,339.83,5011.0,320.795,320.795,320.5684,320.7572,5011.0
2023-04-26 13:15:00,339.91,339.92,339.46,339.76,5600.0,320.8327,320.8422,320.408,320.6911,5600.0
2023-04-26 13:20:00,339.58,339.66,339.15,339.22,9074.0,320.5212,320.5968,320.1154,320.1815,9074.0
2023-04-26 13:25:00,339.11,339.46,339.01,339.46,3275.0,320.0776,320.408,319.9832,320.408,3275.0
2023-04-26 13:30:00,339.5,339.65,339.4,339.6,4912.0,320.4457,320.5873,320.3513,320.5401,4912.0
2023-04-26 13:35:00,339.52,339.73,339.38,339.42,3448.0,320.4646,320.6628,320.3325,320.3702,3448.0
2023-04-26 13:40:00,339.34,339.35,339.08,339.23,8555.0,320.2947,320.3042,320.0493,320.1909,8555.0
2023-04-26 13:45:00,339.15,339.26,338.61,338.62,7773.0,320.1154,320.2192,319.6057,319.6151,7773.0
2023-04-26 13:50:00,338.55,338.57,337.9,337.97,15999.0,319.5491,319.5679,318.9355,319.0016,15999.0
2023-04-26 13:55:00,337.89,337.9,337.2,337.47,20925.0,318.9261,318.9355,318.2748,318.5297,20925.0
2023-04-26 14:00:00,337.43,337.48,337.15,337.41,6926.0,318.4919,318.5391,318.2276,318.473,6926.0
2023-04-26 14:05:00,337.36,337.45,336.61,336.85,19209.0,318.4258,318.5108,317.7179,317.9445,19209.0
2023-04-26 14:10:00,336.85,337.03,336.6,337.03,8004.0,317.9445,318.1144,317.7085,318.1144,8004.0
2023-04-26 14:15:00,337.05,337.06,336.43,336.49,7594.0,318.1332,318.1427,317.548,317.6047,7594.0
2023-04-26 14:20:00,336.48,336.96,336.23,336.96,13274.0,317.5952,318.0483,317.3593,318.0483,13274.0
2023-04-26 14:25:00,336.94,337.32,336.94,337.19,6899.0,318.0294,318.3881,318.0294,318.2654,6899.0
2023-04-26 14:30:00,337.11,337.35,337.11,337.17,9165.0,318.1899,318.4164,318.1899,318.2465,9165.0
2023-04-26 14:35:00,337.04,337.06,336.54,336.68,17387.0,318.1238,318.1427,317.6519,317.784,17387.0
2023-04-26 14:40:00,336.62,336.72,336.24,336.45,14774.0,317.7274,317.8218,317.3687,317.5669,14774.0
2023-04-26 14:45:00,336.37,336.42,335.52,335.52,37703.0,317.4914,317.5386,316.6891,316.6891,37703.0
2023-04-26 14:50:00,335.52,335.52,335.22,335.36,10724.0,316.6891,316.6891,316.406,316.5381,10724.0
2023-04-26 14:55:00,335.28,335.36,334.83,335.08,14577.0,316.4626,316.5381,316.0378,316.2738,14577.0
2023-04-26 15:00:00,335.11,335.25,334.78,334.78,9015.0,316.3021,316.4343,315.9906,315.9906,9015.0
2023-04-26 15:05:00,334.89,334.98,334.64,334.9,13584.0,316.0945,316.1794,315.8585,316.1039,13584.0
2023-04-26 15:10:00,334.93,335.58,334.87,335.36,13778.0,316.1322,316.7457,316.0756,316.5381,13778.0
2023-04-26 15:15:00,335.26,335.41,334.93,335.0,12412.0,316.4437,316.5853,316.1322,316.1983,12412.0
2023-04-26 15:20:00,335.01,335.23,334.85,334.99,11025.0,316.2077,316.4154,316.0567,316.1889,11025.0
2023-04-26 15:25:00,334.99,335.53,334.98,335.41,9113.0,316.1889,316.6986,316.1794,316.5853,9113.0
2023-04-26 15:30:00,335.42,335.52,334.95,335.01,7419.0,316.5947,316.6891,316.1511,316.2077,7419.0
2023-04-26 15:35:00,335.03,335.19,334.86,335.13,15559.0,316.2266,316.3776,316.0662,316.321,15559.0
2023-04-26 15:40:00,335.21,335.75,335.21,335.72,35148.0,316.3965,316.9062,316.3965,316.8779,35148.0
2023-04-26 15:45:00,335.72,336.23,335.66,336.19,31439.0,316.8779,317.3593,316.8213,317.3215,31439.0
2023-04-26 15:50:00,336.16,336.56,335.85,336.42,56714.0,317.2932,317.6707,317.0006,317.5386,56714.0
2023-04-26 15:55:00,336.42,336.95,336.42,336.58,95240.0,317.5386,318.0389,317.5386,317.6896,95240.0
2023-04-27 09:30:00,340.14,341.28,338.76,340.65,51657.0,321.0498,322.1258,319.7473,321.5312,51657.0
2023-04-27 09:35:00,340.85,340.89,339.97,340.57,15661.0,321.72,321.7577,320.8894,321.4557,15661.0
2023-04-27 09:40:00,340.57,340.83,339.66,339.66,23613.0,321.4557,321.7011,320.5968,320.5968,23613.0
2023-04-27 09:45:00,339.63,340.38,339.3,340.23,14967.0,320.5684,321.2763,320.257,321.1348,14967.0
2023-04-27 09:50:00,340.4,340.78,340.16,340.75,17512.0,321.2952,321.6539,321.0687,321.6256,17512.0
2023-04-27 09:55:00,340.74,341.17,340.41,340.99,10288.0,321.6161,322.022,321.3047,321.8521,10288.0
2023-04-27 10:00:00,341.11,341.43,340.97,341.18,17117.0,321.9654,322.2674,321.8332,322.0314,17117.0
2023-04-27 10:05:00,341.18,341.34,340.24,340.56,11968.0,322.0314,322.1825,321.1442,321.4462,11968.0
2023-04-27 10:10:00,340.57,341.12,340.38,341.08,10276.0,321.4557,321.9748,321.2763,321.9371,10276.0
2023-04-27 10:15:00,341.13,341.23,340.34,341.05,17359.0,321.9843,322.0786,321.2386,321.9087,17359.0
2023-04-27 10:20:00,341.07,341.09,340.58,340.93,8342.0,321.9276,321.9465,321.4651,321.7955,8342.0
2023-04-27 10:25:00,340.93,340.96,340.54,340.87,8060.0,321.7955,321.8238,321.4274,321.7388,8060.0
2023-04-27 10:30:00,340.93,341.11,340.52,340.8,13604.0,321.7955,321.9654,321.4085,321.6728,13604.0
2023-04-27 10:35:00,340.69,340.78,340.35,340.37,8712.0,321.5689,321.6539,321.248,321.2669,8712.0
2023-04-27 10:40:00,340.32,340.43,339.58,340.11,7371.0,321.2197,321.3235,320.5212,321.0215,7371.0
2023-04-27 10:45:00,340.06,340.36,339.93,340.28,5083.0,320.9743,321.2575,320.8516,321.182,5083.0
2023-04-27 10:50:00,340.28,340.34,339.6,339.8,7060.0,321.182,321.2386,320.5401,320.7289,7060.0
2023-04-27 10:55:00,339.73,339.79,339.46,339.6,6316.0,320.6628,320.7195,320.408,320.5401,6316.0
2023-04-27 11:00:00,339.71,339.88,339.48,339.87,12071.0,320.644,320.8044,320.4269,320.795,12071.0
2023-04-27 11:05:00,339.8,339.91,339.31,339.39,5958.0,320.7289,320.8327,320.2664,320.3419,5958.0
2023-04-27 11:10:00,339.44,339.5,338.82,339.06,14174.0,320.3891,320.4457,319.8039,320.0304,14174.0
2023-04-27 11:15:00,339.1,339.3,338.84,339.3,5471.0,320.0682,320.257,319.8228,320.257,5471.0
2023-04-27 11:20:00,339.35,340.19,339.3,340.19,8640.0,320.3042,321.097,320.257,321.097,8640.0
2023-04-27 11:25:00,340.13,340.77,340.13,340.28,12380.0,321.0404,321.6445,321.0404,321.182,12380.0
2023-04-27 11:30:00,340.47,340.63,340.14,340.38,7473.0,321.3613,321.5123,321.0498,321.2763,7473.0
2023-04-27 11:35:00,340.38,340.5,340.15,340.25,5964.0,321.2763,321.3896,321.0593,321.1536,5964.0
2023-04-27 11:40:00,340.3,340.35,340.01,340.35,5976.0,321.2008,321.248,320.9271,321.248,5976.0
2023-04-27 11:45:00,340.39,340.61,340.03,340.12,9376.0,321.2858,321.4934,320.946,321.0309,9376.0
2023-04-27 11:50:00,340.15,340.22,339.92,340.12,4400.0,321.0593,321.1253,320.8422,321.0309,4400.0
2023-04-27 11:55:00,340.1,340.54,340.05,340.5,13319.0,321.0121,321.4274,320.9649,321.3896,13319.0
2023-04-27 12:00:00,340.47,341.13,340.36,341.05,6345.0,321.3613,321.9843,321.2575,321.9087,6345.0
2023-04-27 12:05:00,340.98,341.17,340.71,340.71,6406.0,321.8427,322.022,321.5878,321.5878,6406.0
2023-04-27 12:10:00,340.78,340.99,340.48,340.73,6890.0,321.6539,321.8521,321.3707,321.6067,6890.0
2023-04-27 12:15:00,340.83,341.04,340.74,341.04,6143.0,321.7011,321.8993,321.6161,321.8993,6143.0
2023-04-27 12:20:00,340.95,341.12,340.76,341.02,4787.0,321.8144,321.9748,321.635,321.8804,4787.0
2023-04-27 12:25:00,341.07,341.16,340.93,341.0,4347.0,321.9276,322.0126,321.7955,321.8616,4347.0
2023-04-27 12:30:00,340.96,341.02,340.76,340.99,9475.0,321.8238,321.8804,321.635,321.8521,9475.0
2023-04-27 12:35:00,340.93,341.02,340.48,340.61,5998.0,321.7955,321.8804,321.3707,321.4934,5998.0
2023-04-27 12:40:00,340.55,340.77,340.42,340.63,7440.0,321.4368,321.6445,321.3141,321.5123,7440.0
2023-04-27 12:45:00,340.6,340.81,340.45,340.5,12118.0,321.484,321.6822,321.3424,321.3896,12118.0
2023-04-27 12:50:00,340.5,340.65,340.36,340.37,6779.0,321.3896,321.5312,321.2575,321.2669,6779.0
2023-04-27 12:55:00,340.4,340.58,340.31,340.56,4240.0,321.2952,321.4651,321.2103,321.4462,4240.0
2023-04-27 13:00:00,340.61,340.78,340.51,340.69,8923.0,321.4934,321.6539,321.3991,321.5689,8923.0
2023-04-27 13:05:00,340.72,340.94,340.7,340.7,7343.0,321.5973,321.8049,321.5784,321.5784,7343.0
2023-04-27 13:10:00,340.74,340.79,340.43,340.6,2931.0,321.6161,321.6633,321.3235,321.484,2931.0
2023-04-27 13:15:00,340.56,340.87,340.48,340.86,5381.0,321.4462,321.7388,321.3707,321.7294,5381.0
2023-04-27 13:20:00,340.9,341.3,340.9,341.15,10600.0,321.7672,322.1447,321.7672,322.0031,10600.0
2023-04-27 13:25:00,341.1,341.19,340.88,341.1,7360.0,321.9559,322.0409,321.7483,321.9559,7360.0
2023-04-27 13:30:00,341.14,341.35,340.96,341.3,6720.0,321.9937,322.1919,321.8238,322.1447,6720.0
2023-04-27 13:35:00,341.35,341.7,341.31,341.68,8255.0,322.1919,322.5223,322.1542,322.5034,8255.0
2023-04-27 13:40:00,341.68,342.13,341.59,342.1,9290.0,322.5034,322.9281,322.4184,322.8998,9290.0
2023-04-27 13:45:00,342.1,342.52,342.08,342.43,4618.0,322.8998,323.2962,322.8809,323.2113,4618.0
2023-04-27 13:50:00,342.44,342.63,342.23,342.24,7478.0,323.2207,323.4001,323.0225,323.032,7478.0
2023-04-27 13:55:00,342.13,342.29,342.03,342.22,7538.0,322.9281,323.0791,322.8337,323.0131,7538.0
2023-04-27 14:00:00,342.22,342.48,342.14,342.47,10343.0,323.0131,323.2585,322.9376,323.249,10343.0
2023-04-27 14:05:00,342.43,342.43,342.13,342.21,4901.0,323.2113,323.2113,322.9281,323.0036,4901.0
2023-04-27 14:10:00,342.15,342.5,342.15,342.43,6444.0,322.947,323.2774,322.947,323.2113,6444.0
2023-04-27 14:15:00,342.41,343.0,342.28,342.89,11937.0,323.1924,323.7493,323.0697,323.6455,11937.0
2023-04-27 14:20:00,342.84,342.89,342.64,342.67,7400.0,323.5983,323.6455,323.4095,323.4378,7400.0
2023-04-27 14:25:00,342.68,342.89,342.66,342.87,13371.0,323.4473,323.6455,323.4284,323.6266,13371.0
2023-04-27 14:30:00,342.85,343.14,342.8,342.95,6455.0,323.6077,323.8814,323.5605,323.7021,6455.0
2023-04-27 14:35:00,343.02,343.25,342.66,342.84,10339.0,323.7682,323.9853,323.4284,323.5983,10339.0
2023-04-27 14:40:00,342.96,343.06,342.73,343.06,9200.0,323.7115,323.8059,323.4945,323.8059,9200.0
2023-04-27 14:45:00,343.01,343.06,342.82,342.93,5409.0,323.7587,323.8059,323.5794,323.6832,5409.0
2023-04-27 14:50:00,343.02,343.35,343.02,343.29,8006.0,323.7682,324.0797,323.7682,324.023,8006.0
2023-04-27 14:55:00,343.29,343.36,343.06,343.21,11839.0,324.023,324.0891,323.8059,323.9475,11839.0
2023-04-27 15:00:00,343.14,343.16,342.94,343.14,8785.0,323.8814,323.9003,323.6927,323.8814,8785.0
2023-04-27 15:05:00,343.12,343.13,342.68,342.68,4602.0,323.8626,323.872,323.4473,323.4473,4602.0
2023-04-27 15:10:00,342.74,342.86,342.33,342.49,8857.0,323.5039,323.6172,323.1169,323.2679,8857.0
2023-04-27 15:15:00,342.52,342.63,342.35,342.53,7599.0,323.2962,323.4001,323.1358,323.3057,7599.0
2023-04-27 15:20:00,342.51,342.66,342.3,342.53,10821.0,323.2868,323.4284,323.0886,323.3057,10821.0
2023-04-27 15:25:00,342.48,342.59,342.38,342.54,12098.0,323.2585,323.3623,323.1641,323.3151,12098.0
2023-04-27 15:30:00,342.5,342.57,342.3,342.35,14556.0,323.2774,323.3434,323.0886,323.1358,14556.0
2023-04-27 15:35:00,342.31,342.52,342.21,342.34,17125.0,323.098,323.2962,323.0036,323.1263,17125.0
2023-04-27 15:40:00,342.38,342.48,342.0,342.04,18505.0,323.1641,323.2585,322.8054,322.8432,18505.0
2023-04-27 15:45:00,342.08,342.18,341.73,342.03,30531.0,322.8809,322.9753,322.5506,322.8337,30531.0
2023-04-27 15:50:00,342.05,342.1,341.6,341.82,39363.0,322.8526,322.8998,322.4279,322.6355,39363.0
2023-04-27 15:55:00,341.82,342.07,341.5,341.6,84314.0,322.6355,322.8715,322.3335,322.4279,84314.0
2023-04-28 09:30:00,340.05,341.22,339.74,341.09,26338.0,320.9649,322.0692,320.6723,321.9465,26338.0
2023-04-28 09:35:00,341.13,342.09,341.13,342.09,14994.0,321.9843,322.8904,321.9843,322.8904,14994.0
2023-04-28 09:40:00,341.98,342.0,341.37,341.85,20761.0,322.7865,322.8054,322.2108,322.6638,20761.0
2023-04-28 09:45:00,341.92,342.39,341.32,341.62,11483.0,322.7299,323.1735,322.1636,322.4468,11483.0
2023-04-28 09:50:00,341.69,342.0,341.35,341.79,15012.0,322.5128,322.8054,322.1919,322.6072,15012.0
2023-04-28 09:55:00,341.97,342.25,341.4,341.54,9416.0,322.7771,323.0414,322.2391,322.3712,9416.0
2023-04-28 10:00:00,341.55,342.08,341.29,341.29,21069.0,322.3807,322.8809,322.1353,322.1353,21069.0
2023-04-28 10:05:00,341.23,342.62,341.09,342.07,29522.0,322.0786,323.3906,321.9465,322.8715,29522.0
2023-04-28 10:10:00,342.07,342.68,341.85,342.6,21761.0,322.8715,323.4473,322.6638,323.3718,21761.0
2023-04-28 10:15:00,342.85,342.94,342.47,342.71,7629.0,323.6077,323.6927,323.249,323.4756,7629.0
2023-04-28 10:20:00,342.83,342.92,342.33,342.72,9882.0,323.5888,323.6738,323.1169,323.485,9882.0
2023-04-28 10:25:00,342.8,342.97,342.19,342.31,6399.0,323.5605,323.721,322.9848,323.098,6399.0
2023-04-28 10:30:00,342.4,342.49,341.5,341.91,7759.0,323.183,323.2679,322.3335,322.7205,7759.0
2023-04-28 10:35:00,341.9,342.27,340.68,341.55,15098.0,322.711,323.0603,321.5595,322.3807,15098.0
2023-04-28 10:40:00,341.63,342.14,341.29,341.99,12164.0,322.4562,322.9376,322.1353,322.796,12164.0
2023-04-28 10:45:00,342.1,343.0,341.98,342.94,7052.0,322.8998,323.7493,322.7865,323.6927,7052.0
2023-04-28 10:50:00,343.1,343.1,342.61,342.93,7788.0,323.8437,323.8437,323.3812,323.6832,7788.0
2023-04-28 10:55:00,342.82,342.82,341.0,341.17,22796.0,323.5794,323.5794,321.8616,322.022,22796.0
2023-04-28 11:00:00,341.26,341.26,339.7,340.12,12700.0,322.107,322.107,320.6345,321.0309,12700.0
2023-04-28 11:05:00,340.22,341.68,340.22,341.08,11455.0,321.1253,322.5034,321.1253,321.9371,11455.0
2023-04-28 11:10:00,341.19,341.68,341.0,341.63,4940.0,322.0409,322.5034,321.8616,322.4562,4940.0
2023-04-28 11:15:00,341.81,342.04,341.68,341.84,5186.0,322.6261,322.8432,322.5034,322.6544,5186.0
2023-04-28 11:20:00,341.8,342.18,341.76,341.78,4677.0,322.6167,322.9753,322.5789,322.5978,4677.0
2023-04-28 11:25:00,341.75,341.92,341.58,341.68,7806.0,322.5695,322.7299,322.409,322.5034,7806.0
2023-04-28 11:30:00,341.75,342.42,341.74,341.86,11904.0,322.5695,323.2019,322.56,322.6733,11904.0
2023-04-28 11:35:00,342.09,342.35,341.88,342.09,7270.0,322.8904,323.1358,322.6922,322.8904,7270.0
2023-04-28 11:40:00,341.99,342.65,341.96,342.52,8220.0,322.796,323.4189,322.7677,323.2962,8220.0
2023-04-28 11:45:00,342.47,342.94,342.45,342.87,3997.0,323.249,323.6927,323.2302,323.6266,3997.0
2023-04-28 11:50:00,342.88,343.2,342.68,342.73,10997.0,323.636,323.9381,323.4473,323.4945,10997.0
2023-04-28 11:55:00,342.7,343.26,342.7,343.02,4075.0,323.4661,323.9947,323.4661,323.7682,4075.0
2023-04-28 12:00:00,343.06,343.25,342.71,342.89,4900.0,323.8059,323.9853,323.4756,323.6455,4900.0
2023-04-28 12:05:00,342.99,343.17,342.86,343.17,2988.0,323.7399,323.9098,323.6172,323.9098,2988.0
2023-04-28 12:10:00,343.16,343.35,343.14,343.19,8468.0,323.9003,324.0797,323.8814,323.9286,8468.0
2023-04-28 12:15:00,343.09,343.09,342.74,342.78,4372.0,323.8343,323.8343,323.5039,323.5416,4372.0
2023-04-28 12:20:00,342.77,343.13,342.51,343.13,7183.0,323.5322,323.872,323.2868,323.872,7183.0
2023-04-28 12:25:00,343.08,343.17,342.82,343.12,3276.0,323.8248,323.9098,323.5794,323.8626,3276.0
2023-04-28 12:30:00,343.14,343.24,342.96,343.09,6456.0,323.8814,323.9758,323.7115,323.8343,6456.0
2023-04-28 12:35:00,343.2,343.49,343.16,343.2,5249.0,323.9381,324.2118,323.9003,323.9381,5249.0
2023-04-28 12:40:00,343.09,343.41,343.05,343.37,3647.0,323.8343,324.1363,323.7965,324.0985,3647.0
2023-04-28 12:45:00,343.4,343.48,343.21,343.42,6060.0,324.1269,324.2024,323.9475,324.1457,6060.0
2023-04-28 12:50:00,343.45,343.58,343.32,343.45,3757.0,324.174,324.2967,324.0513,324.174,3757.0
2023-04-28 12:55:00,343.53,344.06,343.53,343.53,15004.0,324.2496,324.7498,324.2496,324.2496,15004.0
2023-04-28 13:00:00,343.65,343.71,343.25,343.53,5395.0,324.3628,324.4195,323.9853,324.2496,5395.0
2023-04-28 13:05:00,343.64,343.95,343.59,343.68,3823.0,324.3534,324.646,324.3062,324.3911,3823.0
2023-04-28 13:10:00,343.66,344.1,343.63,344.04,7590.0,324.3723,324.7876,324.3439,324.7309,7590.0
2023-04-28 13:15:00,343.95,344.04,343.61,343.61,5870.0,324.646,324.7309,324.3251,324.3251,5870.0
2023-04-28 13:20:00,343.65,343.7,343.31,343.42,7402.0,324.3628,324.41,324.0419,324.1457,7402.0
2023-04-28 13:25:00,343.48,343.59,343.31,343.48,13522.0,324.2024,324.3062,324.0419,324.2024,13522.0
2023-04-28 13:30:00,343.45,343.95,343.4,343.62,3404.0,324.174,324.646,324.1269,324.3345,3404.0
2023-04-28 13:35:00,343.75,343.75,343.38,343.59,6743.0,324.4572,324.4572,324.108,324.3062,6743.0
2023-04-28 13:40:00,343.58,343.73,343.31,343.31,6906.0,324.2967,324.4383,324.0419,324.0419,6906.0
2023-04-28 13:45:00,343.32,343.38,342.83,342.88,9392.0,324.0513,324.108,323.5888,323.636,9392.0
2023-04-28 13:50:00,342.95,342.96,342.66,342.94,16472.0,323.7021,323.7115,323.4284,323.6927,16472.0
2023-04-28 13:55:00,342.94,342.96,342.66,342.95,7132.0,323.6927,323.7115,323.4284,323.7021,7132.0
2023-04-28 14:00:00,342.96,343.57,342.95,343.56,8304.0,323.7115,324.2873,323.7021,324.2779,8304.0
2023-04-28 14:05:00,343.56,343.7,343.28,343.46,3931.0,324.2779,324.41,324.0136,324.1835,3931.0
2023-04-28 14:10:00,343.44,343.44,342.99,343.28,6523.0,324.1646,324.1646,323.7399,324.0136,6523.0
2023-04-28 14:15:00,343.31,343.53,343.27,343.42,6914.0,324.0419,324.2496,324.0041,324.1457,6914.0
2023-04-28 14:20:00,343.47,343.64,342.97,343.08,4086.0,324.1929,324.3534,323.721,323.8248,4086.0
2023-04-28 14:25:00,343.05,343.05,342.61,342.82,7953.0,323.7965,323.7965,323.3812,323.5794,7953.0
2023-04-28 14:30:00,342.86,342.93,342.54,342.78,6435.0,323.6172,323.6832,323.3151,323.5416,6435.0
2023-04-28 14:35:00,342.71,342.72,342.28,342.37,6191.0,323.4756,323.485,323.0697,323.1547,6191.0
2023-04-28 14:40:00,342.49,342.83,342.25,342.45,3777.0,323.2679,323.5888,323.0414,323.2302,3777.0
2023-04-28 14:45:00,342.5,342.68,342.28,342.31,6228.0,323.2774,323.4473,323.0697,323.098,6228.0
2023-04-28 14:50:00,342.32,342.66,342.24,342.5,4540.0,323.1075,323.4284,323.032,323.2774,4540.0
2023-04-28 14:55:00,342.4,342.86,342.37,342.82,3836.0,323.183,323.6172,323.1547,323.5794,3836.0
2023-04-28 15:00:00,342.79,343.1,342.76,342.86,5619.0,323.5511,323.8437,323.5228,323.6172,5619.0
2023-04-28 15:05:00,342.96,343.13,342.83,343.02,4829.0,323.7115,323.872,323.5888,323.7682,4829.0
2023-04-28 15:10:00,343.08,343.33,342.95,343.14,5327.0,323.8248,324.0608,323.7021,323.8814,5327.0
2023-04-28 15:15:00,343.07,343.5,343.01,343.48,4205.0,323.8154,324.2212,323.7587,324.2024,4205.0
2023-04-28 15:20:00,343.45,343.49,342.98,343.32,13118.0,324.174,324.2118,323.7304,324.0513,13118.0
2023-04-28 15:25:00,343.27,343.61,343.17,343.35,7893.0,324.0041,324.3251,323.9098,324.0797,7893.0
2023-04-28 15:30:00,343.41,343.54,342.99,343.21,12844.0,324.1363,324.259,323.7399,323.9475,12844.0
2023-04-28 15:35:00,343.23,343.55,343.1,343.42,8945.0,323.9664,324.2684,323.8437,324.1457,8945.0
2023-04-28 15:40:00,343.43,343.46,342.92,343.11,17364.0,324.1552,324.1835,323.6738,323.8531,17364.0
2023-04-28 15:45:00,343.03,343.15,342.62,342.76,20446.0,323.7776,323.8909,323.3906,323.5228,20446.0
2023-04-28 15:50:00,342.7,343.15,342.51,343.05,26037.0,323.4661,323.8909,323.2868,323.7965,26037.0
2023-04-28 15:55:00,343.1,343.64,343.08,343.56,76452.0,323.8437,324.3534,323.8248,324.2779,76452.0
2023-05-01 09:30:00,344.05,346.11,343.96,346.11,36293.0,324.7404,326.6848,324.6554,326.6848,36293.0
2023-05-01 09:35:00,346.09,347.46,346.09,346.79,12790.0,326.6659,327.959,326.6659,327.3266,12790.0
2023-05-01 09:40:00,346.4,346.49,345.11,345.48,10531.0,326.9585,327.0434,325.7409,326.0901,10531.0
2023-05-01 09:45:00,345.57,346.74,345.44,345.74,12555.0,326.1751,327.2794,326.0524,326.3355,12555.0
2023-05-01 09:50:00,345.84,346.02,344.79,344.79,19383.0,326.4299,326.5998,325.4388,325.4388,19383.0
2023-05-01 09:55:00,344.91,345.3,344.79,345.12,6598.0,325.5521,325.9202,325.4388,325.7503,6598.0
2023-05-01 10:00:00,344.6,345.06,344.38,344.59,8957.0,325.2595,325.6937,325.0518,325.2501,8957.0
2023-05-01 10:05:00,344.59,344.91,344.1,344.54,9822.0,325.2501,325.5521,324.7876,325.2029,9822.0
2023-05-01 10:10:00,344.53,345.3,344.37,345.3,7579.0,325.1934,325.9202,325.0424,325.9202,7579.0
2023-05-01 10:15:00,345.41,345.75,345.33,345.52,8528.0,326.024,326.345,325.9485,326.1279,8528.0
2023-05-01 10:20:00,345.4,345.71,344.91,344.94,5781.0,326.0146,326.3072,325.5521,325.5804,5781.0
2023-05-01 10:25:00,345.12,345.6,345.08,345.31,6735.0,325.7503,326.2034,325.7126,325.9297,6735.0
2023-05-01 10:30:00,345.57,345.79,345.46,345.73,9032.0,326.1751,326.3827,326.0712,326.3261,9032.0
2023-05-01 10:35:00,345.73,345.9,345.51,345.89,4795.0,326.3261,326.4865,326.1184,326.4771,4795.0
2023-05-01 10:40:00,345.94,346.29,345.27,346.15,7161.0,326.5243,326.8547,325.8919,326.7225,7161.0
2023-05-01 10:45:00,346.13,346.58,345.83,345.97,6004.0,326.7036,327.1284,326.4205,326.5526,6004.0
2023-05-01 10:50:00,345.85,345.87,345.25,345.37,5096.0,326.4393,326.4582,325.873,325.9863,5096.0
2023-05-01 10:55:00,345.38,345.66,345.0,345.05,11129.0,325.9957,326.26,325.6371,325.6842,11129.0
2023-05-01 11:00:00,345.04,345.5,344.98,345.45,9821.0,325.6748,326.109,325.6182,326.0618,9821.0
2023-05-01 11:05:00,345.38,345.48,345.11,345.28,8741.0,325.9957,326.0901,325.7409,325.9013,8741.0
2023-05-01 11:10:00,345.17,345.56,344.81,344.97,7869.0,325.7975,326.1656,325.4577,325.6087,7869.0
2023-05-01 11:15:00,344.84,345.02,344.4,344.89,10203.0,325.486,325.6559,325.0707,325.5332,10203.0
2023-05-01 11:20:00,344.84,345.14,344.56,344.75,8376.0,325.486,325.7692,325.2217,325.4011,8376.0
2023-05-01 11:25:00,344.5,345.0,344.39,344.82,4111.0,325.1651,325.6371,325.0613,325.4672,4111.0
2023-05-01 11:30:00,344.73,344.91,344.48,344.63,4950.0,325.3822,325.5521,325.1462,325.2878,4950.0
2023-05-01 11:35:00,344.63,344.64,344.46,344.47,7292.0,325.2878,325.2973,325.1274,325.1368,7292.0
2023-05-01 11:40:00,344.47,344.47,343.89,344.19,8925.0,325.1368,325.1368,324.5894,324.8725,8925.0
2023-05-01 11:45:00,344.1,344.23,343.86,343.97,10213.0,324.7876,324.9103,324.561,324.6649,10213.0
2023-05-01 11:50:00,343.89,344.03,343.74,343.85,4546.0,324.5894,324.7215,324.4478,324.5516,4546.0
2023-05-01 11:55:00,343.97,344.2,343.83,344.07,6279.0,324.6649,324.882,324.5327,324.7592,6279.0
2023-05-01 12:00:00,344.08,344.72,344.08,344.64,7573.0,324.7687,325.3728,324.7687,325.2973,7573.0
2023-05-01 12:05:00,344.79,345.24,344.79,345.24,3194.0,325.4388,325.8636,325.4388,325.8636,3194.0
2023-05-01 12:10:00,345.23,345.25,344.78,344.89,5997.0,325.8541,325.873,325.4294,325.5332,5997.0
2023-05-01 12:15:00,344.86,345.41,344.86,344.95,6137.0,325.5049,326.024,325.5049,325.5899,6137.0
2023-05-01 12:20:00,344.94,345.01,344.86,344.91,4473.0,325.5804,325.6465,325.5049,325.5521,4473.0
2023-05-01 12:25:00,344.88,345.4,344.82,345.35,3163.0,325.5238,326.0146,325.4672,325.9674,3163.0
2023-05-01 12:30:00,345.36,345.73,345.28,345.65,9204.0,325.9768,326.3261,325.9013,326.2506,9204.0
2023-05-01 12:35:00,345.75,345.9,345.59,345.69,5557.0,326.345,326.4865,326.1939,326.2883,5557.0
2023-05-01 12:40:00,345.49,345.6,345.12,345.12,4401.0,326.0996,326.2034,325.7503,325.7503,4401.0
2023-05-01 12:45:00,345.07,345.13,344.53,344.53,3665.0,325.7031,325.7598,325.1934,325.1934,3665.0
2023-05-01 12:50:00,344.63,344.64,344.43,344.55,6444.0,325.2878,325.2973,325.099,325.2123,6444.0
2023-05-01 12:55:00,344.47,344.49,343.91,343.91,2415.0,325.1368,325.1557,324.6082,324.6082,2415.0
2023-05-01 13:00:00,343.98,344.12,343.69,343.77,7238.0,324.6743,324.8064,324.4006,324.4761,7238.0
2023-05-01 13:05:00,343.8,343.92,343.6,343.65,3227.0,324.5044,324.6177,324.3156,324.3628,3227.0
2023-05-01 13:10:00,343.59,343.67,343.4,343.44,6457.0,324.3062,324.3817,324.1269,324.1646,6457.0
2023-05-01 13:15:00,343.56,343.65,343.43,343.48,6384.0,324.2779,324.3628,324.1552,324.2024,6384.0
2023-05-01 13:20:00,343.46,343.58,343.25,343.35,10253.0,324.1835,324.2967,323.9853,324.0797,10253.0
2023-05-01 13:25:00,343.35,343.35,342.92,342.96,6521.0,324.0797,324.0797,323.6738,323.7115,6521.0
2023-05-01 13:30:00,342.99,343.13,342.76,343.13,3924.0,323.7399,323.872,323.5228,323.872,3924.0
2023-05-01 13:35:00,343.16,343.25,342.57,342.67,8503.0,323.9003,323.9853,323.3434,323.4378,8503.0
2023-05-01 13:40:00,342.6,343.02,342.53,342.82,4781.0,323.3718,323.7682,323.3057,323.5794,4781.0
2023-05-01 13:45:00,342.82,342.91,342.49,342.8,5809.0,323.5794,323.6644,323.2679,323.5605,5809.0
2023-05-01 13:50:00,342.59,342.76,342.48,342.69,2484.0,323.3623,323.5228,323.2585,323.4567,2484.0
2023-05-01 13:55:00,342.63,342.96,342.54,342.88,1875.0,323.4001,323.7115,323.3151,323.636,1875.0
2023-05-01 14:00:00,342.94,343.22,342.77,342.82,6464.0,323.6927,323.957,323.5322,323.5794,6464.0
2023-05-01 14:05:00,342.76,342.76,342.23,342.52,7582.0,323.5228,323.5228,323.0225,323.2962,7582.0
2023-05-01 14:10:00,342.58,342.58,342.24,342.24,5843.0,323.3529,323.3529,323.032,323.032,5843.0
2023-05-01 14:15:00,342.3,342.37,342.15,342.18,5267.0,323.0886,323.1547,322.947,322.9753,5267.0
2023-05-01 14:20:00,342.23,342.29,341.83,341.85,6461.0,323.0225,323.0791,322.645,322.6638,6461.0
2023-05-01 14:25:00,341.82,342.0,341.75,341.97,7020.0,322.6355,322.8054,322.5695,322.7771,7020.0
2023-05-01 14:30:00,341.93,341.93,340.7,340.75,15743.0,322.7394,322.7394,321.5784,321.6256,15743.0
2023-05-01 14:35:00,340.69,341.18,340.63,341.11,11885.0,321.5689,322.0314,321.5123,321.9654,11885.0
2023-05-01 14:40:00,341.09,341.59,340.86,341.18,14407.0,321.9465,322.4184,321.7294,322.0314,14407.0
2023-05-01 14:45:00,341.23,341.34,340.9,341.1,16840.0,322.0786,322.1825,321.7672,321.9559,16840.0
2023-05-01 14:50:00,341.08,341.22,340.97,341.11,3829.0,321.9371,322.0692,321.8332,321.9654,3829.0
2023-05-01 14:55:00,341.18,341.58,341.13,341.47,6346.0,322.0314,322.409,321.9843,322.3052,6346.0
2023-05-01 15:00:00,341.67,341.67,341.08,341.14,7106.0,322.4939,322.4939,321.9371,321.9937,7106.0
2023-05-01 15:05:00,341.12,341.52,341.12,341.27,4789.0,321.9748,322.3524,321.9748,322.1164,4789.0
2023-05-01 15:10:00,341.35,341.42,341.06,341.1,15771.0,322.1919,322.258,321.9182,321.9559,15771.0
2023-05-01 15:15:00,341.1,341.13,340.81,340.94,8536.0,321.9559,321.9843,321.6822,321.8049,8536.0
2023-05-01 15:20:00,340.88,341.15,340.85,340.92,12793.0,321.7483,322.0031,321.72,321.786,12793.0
2023-05-01 15:25:00,340.89,340.89,340.66,340.75,14809.0,321.7577,321.7577,321.5406,321.6256,14809.0
2023-05-01 15:30:00,340.8,341.05,340.68,340.84,9761.0,321.6728,321.9087,321.5595,321.7105,9761.0
2023-05-01 15:35:00,340.66,340.66,340.51,340.62,8312.0,321.5406,321.5406,321.3991,321.5029,8312.0
2023-05-01 15:40:00,340.6,340.73,340.36,340.45,10846.0,321.484,321.6067,321.2575,321.3424,10846.0
2023-05-01 15:45:00,340.52,340.91,340.45,340.86,14049.0,321.4085,321.7766,321.3424,321.7294,14049.0
2023-05-01 15:50:00,340.97,341.02,340.43,340.72,28018.0,321.8332,321.8804,321.3235,321.5973,28018.0
2023-05-01 15:55:00,340.63,340.96,340.44,340.56,54821.0,321.5123,321.8238,321.333,321.4462,54821.0
2023-05-02 09:30:00,339.01,339.89,336.15,337.45,57016.0,319.9832,320.8138,317.2838,318.5108,57016.0
2023-05-02 09:35:00,337.41,338.0,337.27,337.59,19745.0,318.473,319.0299,318.3409,318.6429,19745.0
2023-05-02 09:40:00,337.78,338.11,337.16,337.23,19466.0,318.8223,319.1338,318.2371,318.3031,19466.0
2023-05-02 09:45:00,337.0,337.38,336.36,336.49,9767.0,318.086,318.4447,317.482,317.6047,9767.0
2023-05-02 09:50:00,336.37,336.7,335.15,335.89,21178.0,317.4914,317.8029,316.3399,317.0383,21178.0
2023-05-02 09:55:00,335.87,336.0,334.8,335.04,22410.0,317.0195,317.1422,316.0095,316.2361,22410.0
2023-05-02 10:00:00,335.18,335.44,334.1,334.3,22932.0,316.3682,316.6136,315.3488,315.5376,22932.0
2023-05-02 10:05:00,334.3,334.3,333.19,333.94,28600.0,315.5376,315.5376,314.4899,315.1978,28600.0
2023-05-02 10:10:00,334.05,334.14,332.77,332.96,23707.0,315.3016,315.3866,314.0935,314.2728,23707.0
2023-05-02 10:15:00,332.9,333.62,332.6,333.09,23375.0,314.2162,314.8957,313.933,314.3955,23375.0
2023-05-02 10:20:00,333.11,333.11,331.7,332.18,21349.0,314.4144,314.4144,313.0835,313.5366,21349.0
2023-05-02 10:25:00,332.18,332.8,331.71,332.08,29256.0,313.5366,314.1218,313.0929,313.4422,29256.0
2023-05-02 10:30:00,332.09,332.09,330.33,330.37,39358.0,313.4516,313.4516,311.7904,311.8282,39358.0
2023-05-02 10:35:00,330.31,330.98,330.0,330.98,39030.0,311.7715,312.4039,311.4789,312.4039,39030.0
2023-05-02 10:40:00,330.95,331.51,330.57,330.71,26636.0,312.3756,312.9042,312.0169,312.1491,26636.0
2023-05-02 10:45:00,330.8,331.04,330.38,330.74,18589.0,312.234,312.4606,311.8376,312.1774,18589.0
2023-05-02 10:50:00,330.8,331.32,330.61,330.84,15574.0,312.234,312.7248,312.0547,312.2718,15574.0
2023-05-02 10:55:00,331.03,331.2,330.66,330.71,7460.0,312.4511,312.6116,312.1019,312.1491,7460.0
2023-05-02 11:00:00,330.69,331.23,330.32,331.23,28394.0,312.1302,312.6399,311.781,312.6399,28394.0
2023-05-02 11:05:00,331.14,331.4,330.91,330.91,19498.0,312.5549,312.8003,312.3378,312.3378,19498.0
2023-05-02 11:10:00,331.01,331.82,330.97,331.61,15154.0,312.4322,313.1968,312.3945,312.9986,15154.0
2023-05-02 11:15:00,331.61,331.99,331.39,331.52,10787.0,312.9986,313.3572,312.7909,312.9136,10787.0
2023-05-02 11:20:00,331.62,331.87,331.08,331.52,15949.0,313.008,313.244,312.4983,312.9136,15949.0
2023-05-02 11:25:00,331.55,331.55,331.06,331.12,17727.0,312.9419,312.9419,312.4794,312.5361,17727.0
2023-05-02 11:30:00,331.2,331.26,330.41,330.85,22322.0,312.6116,312.6682,311.8659,312.2812,22322.0
2023-05-02 11:35:00,330.88,331.75,330.85,331.63,13970.0,312.3095,313.1307,312.2812,313.0174,13970.0
2023-05-02 11:40:00,331.54,332.8,331.48,332.62,29930.0,312.9325,314.1218,312.8759,313.9519,29930.0
2023-05-02 11:45:00,332.7,333.1,332.36,333.1,27273.0,314.0274,314.4049,313.7065,314.4049,27273.0
2023-05-02 11:50:00,333.06,333.19,331.93,332.17,19283.0,314.3672,314.4899,313.3006,313.5271,19283.0
2023-05-02 11:55:00,332.27,332.27,331.89,332.0,11901.0,313.6215,313.6215,313.2628,313.3667,11901.0
2023-05-02 12:00:00,332.09,332.3,331.54,331.88,12289.0,313.4516,313.6498,312.9325,313.2534,12289.0
2023-05-02 12:05:00,331.87,332.1,331.59,331.95,7804.0,313.244,313.4611,312.9797,313.3195,7804.0
2023-05-02 12:10:00,331.77,332.06,331.44,332.02,6356.0,313.1496,313.4233,312.8381,313.3855,6356.0
2023-05-02 12:15:00,332.05,332.08,331.62,331.75,14772.0,313.4139,313.4422,313.008,313.1307,14772.0
2023-05-02 12:20:00,331.71,332.16,331.55,331.87,13486.0,313.0929,313.5177,312.9419,313.244,13486.0
2023-05-02 12:25:00,331.87,332.47,331.87,332.41,6792.0,313.244,313.8103,313.244,313.7537,6792.0
2023-05-02 12:30:00,332.31,332.33,331.87,331.87,8619.0,313.6593,313.6781,313.244,313.244,8619.0
2023-05-02 12:35:00,331.99,332.53,331.99,332.22,8116.0,313.3572,313.8669,313.3572,313.5743,8116.0
2023-05-02 12:40:00,332.35,332.35,332.08,332.11,3599.0,313.697,313.697,313.4422,313.4705,3599.0
2023-05-02 12:45:00,332.18,332.25,331.63,331.63,16808.0,313.5366,313.6026,313.0174,313.0174,16808.0
2023-05-02 12:50:00,331.61,332.16,331.57,332.08,15604.0,312.9986,313.5177,312.9608,313.4422,15604.0
2023-05-02 12:55:00,332.08,332.23,331.63,332.0,9572.0,313.4422,313.5838,313.0174,313.3667,9572.0
2023-05-02 13:00:00,332.0,332.26,331.53,332.26,15487.0,313.3667,313.6121,312.923,313.6121,15487.0
2023-05-02 13:05:00,332.33,332.58,332.25,332.51,7099.0,313.6781,313.9141,313.6026,313.848,7099.0
2023-05-02 13:10:00,332.54,332.64,332.08,332.08,8513.0,313.8764,313.9708,313.4422,313.4422,8513.0
2023-05-02 13:15:00,332.11,332.44,332.01,332.32,7351.0,313.4705,313.782,313.3761,313.6687,7351.0
2023-05-02 13:20:00,332.27,332.55,332.15,332.55,5314.0,313.6215,313.8858,313.5083,313.8858,5314.0
2023-05-02 13:25:00,332.58,332.88,332.58,332.74,11034.0,313.9141,314.1973,313.9141,314.0651,11034.0
2023-05-02 13:30:00,332.8,333.0,332.67,333.0,22300.0,314.1218,314.3105,313.9991,314.3105,22300.0
2023-05-02 13:35:00,333.04,333.3,332.89,332.96,9921.0,314.3483,314.5937,314.2067,314.2728,9921.0
2023-05-02 13:40:00,332.98,333.19,332.83,333.09,9255.0,314.2917,314.4899,314.1501,314.3955,9255.0
2023-05-02 13:45:00,333.14,333.42,333.08,333.37,18338.0,314.4427,314.707,314.3861,314.6598,18338.0
2023-05-02 13:50:00,333.33,333.6,333.21,333.33,15841.0,314.622,314.8769,314.5088,314.622,15841.0
2023-05-02 13:55:00,333.45,333.5,332.73,332.73,7804.0,314.7353,314.7825,314.0557,314.0557,7804.0
2023-05-02 14:00:00,332.76,332.82,332.09,332.63,9738.0,314.084,314.1406,313.4516,313.9613,9738.0
2023-05-02 14:05:00,332.7,332.87,332.53,332.62,3843.0,314.0274,314.1878,313.8669,313.9519,3843.0
2023-05-02 14:10:00,332.51,332.51,331.92,331.94,6233.0,313.848,313.848,313.2912,313.31,6233.0
2023-05-02 14:15:00,332.09,332.58,331.95,332.58,5832.0,313.4516,313.9141,313.3195,313.9141,5832.0
2023-05-02 14:20:00,332.63,332.64,332.33,332.61,4023.0,313.9613,313.9708,313.6781,313.9424,4023.0
2023-05-02 14:25:00,332.5,332.63,332.45,332.6,4925.0,313.8386,313.9613,313.7914,313.933,4925.0
2023-05-02 14:30:00,332.67,332.72,332.33,332.59,8282.0,313.9991,314.0463,313.6781,313.9236,8282.0
2023-05-02 14:35:00,332.73,333.05,332.73,332.92,3857.0,314.0557,314.3577,314.0557,314.235,3857.0
2023-05-02 14:40:00,332.89,332.96,332.36,332.5,4963.0,314.2067,314.2728,313.7065,313.8386,4963.0
2023-05-02 14:45:00,332.78,333.41,332.77,333.41,3016.0,314.1029,314.6975,314.0935,314.6975,3016.0
2023-05-02 14:50:00,333.41,333.73,333.08,333.1,5791.0,314.6975,314.9996,314.3861,314.4049,5791.0
2023-05-02 14:55:00,333.21,333.3,333.02,333.13,15844.0,314.5088,314.5937,314.3294,314.4333,15844.0
2023-05-02 15:00:00,333.13,333.32,332.6,332.73,7097.0,314.4333,314.6126,313.933,314.0557,7097.0
2023-05-02 15:05:00,332.78,332.98,332.61,332.87,11439.0,314.1029,314.2917,313.9424,314.1878,11439.0
2023-05-02 15:10:00,332.93,333.3,332.78,332.99,10870.0,314.2445,314.5937,314.1029,314.3011,10870.0
2023-05-02 15:15:00,333.05,333.12,332.44,332.82,11894.0,314.3577,314.4238,313.782,314.1406,11894.0
2023-05-02 15:20:00,332.84,333.06,332.76,332.88,7597.0,314.1595,314.3672,314.084,314.1973,7597.0
2023-05-02 15:25:00,332.9,333.56,332.9,333.33,37895.0,314.2162,314.8391,314.2162,314.622,37895.0
2023-05-02 15:30:00,333.25,333.28,332.88,333.19,10445.0,314.5465,314.5748,314.1973,314.4899,10445.0
2023-05-02 15:35:00,333.13,333.39,332.88,333.23,21627.0,314.4333,314.6787,314.1973,314.5276,21627.0
2023-05-02 15:40:00,333.21,333.64,333.21,333.42,16579.0,314.5088,314.9146,314.5088,314.707,16579.0
2023-05-02 15:45:00,333.48,333.48,332.85,332.88,14012.0,314.7636,314.7636,314.169,314.1973,14012.0
2023-05-02 15:50:00,332.84,333.7,332.84,333.56,26650.0,314.1595,314.9713,314.1595,314.8391,26650.0
2023-05-02 15:55:00,333.61,333.72,333.25,333.45,60382.0,314.8863,314.9901,314.5465,314.7353,60382.0
2023-05-03 09:30:00,332.36,333.15,332.1,332.34,35649.0,313.7065,314.4521,313.4611,313.6876,35649.0
2023-05-03 09:35:00,332.59,332.62,331.4,332.44,17145.0,313.9236,313.9519,312.8003,313.782,17145.0
2023-05-03 09:40:00,332.38,333.02,331.72,331.82,21766.0,313.7253,314.3294,313.1024,313.1968,21766.0
2023-05-03 09:45:00,332.0,333.21,331.59,333.05,9882.0,313.3667,314.5088,312.9797,314.3577,9882.0
2023-05-03 09:50:00,333.2,333.6,332.7,332.71,19294.0,314.4993,314.8769,314.0274,314.0368,19294.0
2023-05-03 09:55:00,332.86,333.26,332.68,333.0,10674.0,314.1784,314.556,314.0085,314.3105,10674.0
2023-05-03 10:00:00,333.02,333.47,332.69,333.02,9619.0,314.3294,314.7542,314.0179,314.3294,9619.0
2023-05-03 10:05:00,333.04,334.01,333.04,333.7,12967.0,314.3483,315.2639,314.3483,314.9713,12967.0
2023-05-03 10:10:00,333.87,334.14,332.92,333.27,11162.0,315.1317,315.3866,314.235,314.5654,11162.0
2023-05-03 10:15:00,333.13,333.87,333.0,333.82,5617.0,314.4333,315.1317,314.3105,315.0845,5617.0
2023-05-03 10:20:00,333.93,334.53,333.78,334.53,8815.0,315.1884,315.7547,315.0468,315.7547,8815.0
2023-05-03 10:25:00,334.46,334.73,333.73,334.11,11781.0,315.6886,315.9435,314.9996,315.3582,11781.0
2023-05-03 10:30:00,334.1,334.45,334.04,334.24,5885.0,315.3488,315.6792,315.2922,315.481,5885.0
2023-05-03 10:35:00,334.33,334.66,333.89,333.89,8108.0,315.5659,315.8774,315.1506,315.1506,8108.0
2023-05-03 10:40:00,333.81,334.24,333.7,333.94,25849.0,315.0751,315.481,314.9713,315.1978,25849.0
2023-05-03 10:45:00,334.02,334.07,332.88,333.54,13087.0,315.2733,315.3205,314.1973,314.8202,13087.0
2023-05-03 10:50:00,333.7,334.1,333.25,333.31,8378.0,314.9713,315.3488,314.5465,314.6031,8378.0
2023-05-03 10:55:00,333.15,333.62,333.15,333.47,5676.0,314.4521,314.8957,314.4521,314.7542,5676.0
2023-05-03 11:00:00,333.52,333.52,332.65,333.0,5983.0,314.8014,314.8014,313.9802,314.3105,5983.0
2023-05-03 11:05:00,333.12,333.27,332.67,332.69,6541.0,314.4238,314.5654,313.9991,314.0179,6541.0
2023-05-03 11:10:00,332.73,332.74,332.22,332.42,4122.0,314.0557,314.0651,313.5743,313.7631,4122.0
2023-05-03 11:15:00,332.49,332.52,331.85,331.94,10948.0,313.8292,313.8575,313.2251,313.31,10948.0
2023-05-03 11:20:00,331.94,332.38,331.8,332.38,5981.0,313.31,313.7253,313.1779,313.7253,5981.0
2023-05-03 11:25:00,332.31,332.48,332.02,332.19,5678.0,313.6593,313.8197,313.3855,313.546,5678.0
2023-05-03 11:30:00,332.19,332.46,331.85,331.93,25227.0,313.546,313.8009,313.2251,313.3006,25227.0
2023-05-03 11:35:00,332.0,332.48,331.94,332.19,16112.0,313.3667,313.8197,313.31,313.546,16112.0
2023-05-03 11:40:00,332.12,332.41,331.68,332.11,6059.0,313.4799,313.7537,313.0646,313.4705,6059.0
2023-05-03 11:45:00,332.1,332.3,331.7,331.88,7112.0,313.4611,313.6498,313.0835,313.2534,7112.0
2023-05-03 11:50:00,331.87,331.87,331.55,331.66,6128.0,313.244,313.244,312.9419,313.0458,6128.0
2023-05-03 11:55:00,331.66,332.06,331.56,331.95,6543.0,313.0458,313.4233,312.9514,313.3195,6543.0
2023-05-03 12:00:00,331.89,332.48,331.77,332.44,5275.0,313.2628,313.8197,313.1496,313.782,5275.0
2023-05-03 12:05:00,332.51,332.81,332.39,332.56,8511.0,313.848,314.1312,313.7348,313.8952,8511.0
2023-05-03 12:10:00,332.58,332.68,332.43,332.6,3600.0,313.9141,314.0085,313.7725,313.933,3600.0
2023-05-03 12:15:00,332.54,332.91,332.53,332.66,5875.0,313.8764,314.2256,313.8669,313.9896,5875.0
2023-05-03 12:20:00,332.55,332.81,332.33,332.69,3759.0,313.8858,314.1312,313.6781,314.0179,3759.0
2023-05-03 12:25:00,332.8,333.04,332.71,333.04,6058.0,314.1218,314.3483,314.0368,314.3483,6058.0
2023-05-03 12:30:00,332.98,333.03,332.71,332.78,4989.0,314.2917,314.3389,314.0368,314.1029,4989.0
2023-05-03 12:35:00,332.74,332.81,332.59,332.69,3850.0,314.0651,314.1312,313.9236,314.0179,3850.0
2023-05-03 12:40:00,332.7,332.72,332.36,332.36,4050.0,314.0274,314.0463,313.7065,313.7065,4050.0
2023-05-03 12:45:00,332.43,332.53,332.28,332.31,5053.0,313.7725,313.8669,313.631,313.6593,5053.0
2023-05-03 12:50:00,332.28,332.72,332.28,332.55,3626.0,313.631,314.0463,313.631,313.8858,3626.0
2023-05-03 12:55:00,332.69,333.12,332.65,332.98,5656.0,314.0179,314.4238,313.9802,314.2917,5656.0
2023-05-03 13:00:00,332.96,333.23,332.89,333.2,10278.0,314.2728,314.5276,314.2067,314.4993,10278.0
2023-05-03 13:05:00,333.21,333.29,333.05,333.29,4415.0,314.5088,314.5843,314.3577,314.5843,4415.0
2023-05-03 13:10:00,333.23,333.25,332.87,332.94,14547.0,314.5276,314.5465,314.1878,314.2539,14547.0
2023-05-03 13:15:00,332.91,332.94,332.71,332.71,3376.0,314.2256,314.2539,314.0368,314.0368,3376.0
2023-05-03 13:20:00,332.77,332.81,332.43,332.81,3673.0,314.0935,314.1312,313.7725,314.1312,3673.0
2023-05-03 13:25:00,332.76,332.95,332.65,332.89,4265.0,314.084,314.2634,313.9802,314.2067,4265.0
2023-05-03 13:30:00,332.92,333.06,332.78,332.79,7945.0,314.235,314.3672,314.1029,314.1123,7945.0
2023-05-03 13:35:00,332.8,332.8,332.4,332.55,6655.0,314.1218,314.1218,313.7442,313.8858,6655.0
2023-05-03 13:40:00,332.58,332.58,332.3,332.33,7607.0,313.9141,313.9141,313.6498,313.6781,7607.0
2023-05-03 13:45:00,332.4,332.69,332.35,332.69,7122.0,313.7442,314.0179,313.697,314.0179,7122.0
2023-05-03 13:50:00,332.7,333.08,332.7,333.08,4285.0,314.0274,314.3861,314.0274,314.3861,4285.0
2023-05-03 13:55:00,333.08,333.55,333.07,333.24,13782.0,314.3861,314.8297,314.3766,314.5371,13782.0
2023-05-03 14:00:00,333.07,334.4,332.2,333.18,17445.0,314.3766,315.632,313.5554,314.4804,17445.0
2023-05-03 14:05:00,333.09,333.62,332.6,332.76,8208.0,314.3955,314.8957,313.933,314.084,8208.0
2023-05-03 14:10:00,332.62,332.95,331.99,332.82,8410.0,313.9519,314.2634,313.3572,314.1406,8410.0
2023-05-03 14:15:00,332.96,333.22,332.7,332.9,10720.0,314.2728,314.5182,314.0274,314.2162,10720.0
2023-05-03 14:20:00,333.01,333.48,332.73,333.41,5795.0,314.32,314.7636,314.0557,314.6975,5795.0
2023-05-03 14:25:00,333.22,333.85,333.08,333.21,7248.0,314.5182,315.1128,314.3861,314.5088,7248.0
2023-05-03 14:30:00,333.28,333.9,332.81,333.09,22371.0,314.5748,315.16,314.1312,314.3955,22371.0
2023-05-03 14:35:00,332.95,334.01,332.03,333.72,18425.0,314.2634,315.2639,313.395,314.9901,18425.0
2023-05-03 14:40:00,333.78,334.83,332.71,332.95,29212.0,315.0468,316.0378,314.0368,314.2634,29212.0
2023-05-03 14:45:00,333.24,333.87,333.05,333.22,8628.0,314.5371,315.1317,314.3577,314.5182,8628.0
2023-05-03 14:50:00,333.03,333.47,331.85,333.09,14922.0,314.3389,314.7542,313.2251,314.3955,14922.0
2023-05-03 14:55:00,333.19,334.04,332.71,333.48,20925.0,314.4899,315.2922,314.0368,314.7636,20925.0
2023-05-03 15:00:00,333.57,333.69,332.44,333.0,7496.0,314.8486,314.9618,313.782,314.3105,7496.0
2023-05-03 15:05:00,333.24,334.11,331.68,332.24,16530.0,314.5371,315.3582,313.0646,313.5932,16530.0
2023-05-03 15:10:00,332.02,332.11,330.74,331.09,29818.0,313.3855,313.4705,312.1774,312.5077,29818.0
2023-05-03 15:15:00,330.8,331.53,330.55,330.81,12788.0,312.234,312.923,311.9981,312.2435,12788.0
2023-05-03 15:20:00,330.74,330.96,329.69,330.53,20003.0,312.1774,312.385,311.1863,311.9792,20003.0
2023-05-03 15:25:00,330.76,331.2,329.73,329.8,12827.0,312.1963,312.6116,311.2241,311.2901,12827.0
2023-05-03 15:30:00,329.72,329.95,329.25,329.64,32578.0,311.2146,311.4317,310.771,311.1391,32578.0
2023-05-03 15:35:00,329.9,329.93,329.29,329.3,19775.0,311.3845,311.4128,310.8088,310.8182,19775.0
2023-05-03 15:40:00,329.26,329.26,328.64,328.66,22232.0,310.7805,310.7805,310.1952,310.2141,22232.0
2023-05-03 15:45:00,328.55,328.96,328.25,328.32,21520.0,310.1103,310.4973,309.8271,309.8932,21520.0
2023-05-03 15:50:00,328.44,328.82,328.27,328.77,35442.0,310.0065,310.3651,309.846,310.318,35442.0
2023-05-03 15:55:00,328.71,328.79,328.25,328.65,82434.0,310.2613,310.3368,309.8271,310.2047,82434.0
2023-05-04 09:30:00,325.95,326.98,325.41,326.03,46943.0,307.6562,308.6284,307.1465,307.7317,46943.0
2023-05-04 09:35:00,326.08,326.15,324.68,324.74,32843.0,307.7789,307.845,306.4575,306.5141,32843.0
2023-05-04 09:40:00,324.65,324.65,322.5,323.1,36491.0,306.4292,306.4292,304.3999,304.9662,36491.0
2023-05-04 09:45:00,323.24,323.43,321.9,322.52,29564.0,305.0983,305.2777,303.8335,304.4187,29564.0
2023-05-04 09:50:00,322.49,324.76,322.49,324.5,27874.0,304.3904,306.533,304.3904,306.2876,27874.0
2023-05-04 09:55:00,324.79,324.95,324.32,324.56,23139.0,306.5613,306.7123,306.1177,306.3442,23139.0
2023-05-04 10:00:00,324.3,324.71,323.65,324.09,31540.0,306.0988,306.4858,305.4853,305.9006,31540.0
2023-05-04 10:05:00,324.07,324.9,323.97,324.51,14006.0,305.8817,306.6652,305.7874,306.297,14006.0
2023-05-04 10:10:00,324.44,325.57,324.44,325.18,17315.0,306.231,307.2976,306.231,306.9294,17315.0
2023-05-04 10:15:00,325.1,325.63,323.46,324.07,20148.0,306.8539,307.3542,305.306,305.8817,20148.0
2023-05-04 10:20:00,323.88,324.02,322.74,323.62,21895.0,305.7024,305.8345,304.6264,305.457,21895.0
2023-05-04 10:25:00,323.48,323.68,322.41,322.48,22815.0,305.3249,305.5136,304.3149,304.381,22815.0
2023-05-04 10:30:00,322.45,322.67,321.34,321.73,45581.0,304.3527,304.5603,303.305,303.6731,45581.0
2023-05-04 10:35:00,321.81,322.52,321.55,321.89,27913.0,303.7486,304.4187,303.5032,303.8241,27913.0
2023-05-04 10:40:00,321.88,322.69,321.38,321.5,37731.0,303.8147,304.5792,303.3427,303.456,37731.0
2023-05-04 10:45:00,321.54,323.11,321.26,321.87,31686.0,303.4937,304.9756,303.2294,303.8052,31686.0
2023-05-04 10:50:00,321.85,322.05,321.29,321.73,23057.0,303.7863,303.9751,303.2578,303.6731,23057.0
2023-05-04 10:55:00,321.58,321.74,320.46,320.71,34410.0,303.5315,303.6825,302.4743,302.7103,34410.0
2023-05-04 11:00:00,320.5,320.75,319.36,319.75,55664.0,302.5121,302.7481,301.4361,301.8042,55664.0
2023-05-04 11:05:00,319.74,321.7,319.59,321.5,23038.0,301.7948,303.6448,301.6532,303.456,23038.0
2023-05-04 11:10:00,321.62,322.35,321.5,321.84,11232.0,303.5692,304.2583,303.456,303.7769,11232.0
2023-05-04 11:15:00,322.0,322.22,320.39,320.69,23445.0,303.9279,304.1356,302.4083,302.6914,23445.0
2023-05-04 11:20:00,320.81,320.86,320.04,320.04,20599.0,302.8047,302.8519,302.0779,302.0779,20599.0
2023-05-04 11:25:00,320.22,320.71,319.58,319.59,13117.0,302.2478,302.7103,301.6437,301.6532,13117.0
2023-05-04 11:30:00,319.58,319.8,319.03,319.06,20759.0,301.6437,301.8514,301.1246,301.1529,20759.0
2023-05-04 11:35:00,319.06,319.55,318.56,319.13,42902.0,301.1529,301.6154,300.681,301.219,42902.0
2023-05-04 11:40:00,319.13,319.57,319.08,319.13,14935.0,301.219,301.6343,301.1718,301.219,14935.0
2023-05-04 11:45:00,319.06,319.66,318.92,319.22,31532.0,301.1529,301.7192,301.0208,301.3039,31532.0
2023-05-04 11:50:00,319.27,319.95,319.25,319.93,12336.0,301.3511,301.993,301.3323,301.9741,12336.0
2023-05-04 11:55:00,319.89,320.56,319.8,319.99,47247.0,301.9363,302.5687,301.8514,302.0307,47247.0
2023-05-04 12:00:00,320.2,320.25,319.76,319.92,19263.0,302.2289,302.2761,301.8136,301.9647,19263.0
2023-05-04 12:05:00,319.78,319.97,319.39,319.81,22344.0,301.8325,302.0118,301.4644,301.8608,22344.0
2023-05-04 12:10:00,319.94,320.19,319.6,320.09,8482.0,301.9835,302.2195,301.6626,302.1251,8482.0
2023-05-04 12:15:00,320.17,320.75,320.08,320.57,17277.0,302.2006,302.7481,302.1157,302.5782,17277.0
2023-05-04 12:20:00,320.78,321.9,320.77,321.81,16885.0,302.7764,303.8335,302.7669,303.7486,16885.0
2023-05-04 12:25:00,321.85,322.01,321.61,322.0,15394.0,303.7863,303.9374,303.5598,303.9279,15394.0
2023-05-04 12:30:00,322.0,322.1,321.08,321.14,25115.0,303.9279,304.0223,303.0596,303.1162,25115.0
2023-05-04 12:35:00,321.05,321.32,320.87,321.26,13675.0,303.0312,303.2861,302.8613,303.2294,13675.0
2023-05-04 12:40:00,321.3,321.3,320.77,320.9,8670.0,303.2672,303.2672,302.7669,302.8897,8670.0
2023-05-04 12:45:00,320.8,321.2,320.55,320.88,7501.0,302.7953,303.1728,302.5593,302.8708,7501.0
2023-05-04 12:50:00,320.84,320.84,320.09,320.12,9501.0,302.833,302.833,302.1251,302.1534,9501.0
2023-05-04 12:55:00,320.25,321.0,320.25,320.8,9316.0,302.2761,302.984,302.2761,302.7953,9316.0
2023-05-04 13:00:00,320.92,321.0,320.66,320.87,4539.0,302.9085,302.984,302.6631,302.8613,4539.0
2023-05-04 13:05:00,320.9,321.46,320.89,321.46,9518.0,302.8897,303.4182,302.8802,303.4182,9518.0
2023-05-04 13:10:00,321.34,321.51,320.89,321.26,8265.0,303.305,303.4654,302.8802,303.2294,8265.0
2023-05-04 13:15:00,321.35,321.85,321.27,321.71,13317.0,303.3144,303.7863,303.2389,303.6542,13317.0
2023-05-04 13:20:00,321.61,322.13,321.42,321.74,25026.0,303.5598,304.0506,303.3805,303.6825,25026.0
2023-05-04 13:25:00,321.67,321.76,321.03,321.52,7538.0,303.6164,303.7014,303.0124,303.4749,7538.0
2023-05-04 13:30:00,321.52,321.87,321.45,321.79,12848.0,303.4749,303.8052,303.4088,303.7297,12848.0
2023-05-04 13:35:00,321.7,321.88,321.44,321.75,10689.0,303.6448,303.8147,303.3993,303.6919,10689.0
2023-05-04 13:40:00,321.78,321.81,321.3,321.47,17078.0,303.7203,303.7486,303.2672,303.4277,17078.0
2023-05-04 13:45:00,321.49,321.66,321.08,321.24,8589.0,303.4465,303.607,303.0596,303.2106,8589.0
2023-05-04 13:50:00,321.13,321.42,320.8,321.28,9787.0,303.1067,303.3805,302.7953,303.2483,9787.0
2023-05-04 13:55:00,321.3,321.44,321.01,321.16,6400.0,303.2672,303.3993,302.9935,303.1351,6400.0
2023-05-04 14:00:00,321.28,321.41,321.0,321.23,5750.0,303.2483,303.371,302.984,303.2011,5750.0
2023-05-04 14:05:00,321.45,321.63,321.16,321.19,9460.0,303.4088,303.5787,303.1351,303.1634,9460.0
2023-05-04 14:10:00,321.12,321.43,320.85,321.4,11324.0,303.0973,303.3899,302.8425,303.3616,11324.0
2023-05-04 14:15:00,321.47,321.68,321.25,321.32,6518.0,303.4277,303.6259,303.22,303.2861,6518.0
2023-05-04 14:20:00,321.36,321.59,320.84,320.98,9223.0,303.3238,303.5409,302.833,302.9652,9223.0
2023-05-04 14:25:00,321.06,321.26,320.65,320.65,12207.0,303.0407,303.2294,302.6537,302.6537,12207.0
2023-05-04 14:30:00,320.57,320.84,320.17,320.81,8117.0,302.5782,302.833,302.2006,302.8047,8117.0
2023-05-04 14:35:00,320.88,321.17,320.52,320.74,9325.0,302.8708,303.1445,302.531,302.7386,9325.0
2023-05-04 14:40:00,320.51,320.79,320.45,320.78,9691.0,302.5215,302.7858,302.4649,302.7764,9691.0
2023-05-04 14:45:00,320.7,320.96,320.64,320.75,7472.0,302.7009,302.9463,302.6442,302.7481,7472.0
2023-05-04 14:50:00,320.8,321.26,320.61,321.06,7950.0,302.7953,303.2294,302.6159,303.0407,7950.0
2023-05-04 14:55:00,321.14,321.46,320.93,321.46,6418.0,303.1162,303.4182,302.918,303.4182,6418.0
2023-05-04 15:00:00,321.38,321.79,321.37,321.62,9665.0,303.3427,303.7297,303.3333,303.5692,9665.0
2023-05-04 15:05:00,321.63,322.07,321.54,321.66,15703.0,303.5787,303.994,303.4937,303.607,15703.0
2023-05-04 15:10:00,321.6,321.67,321.0,321.0,8322.0,303.5504,303.6164,302.984,302.984,8322.0
2023-05-04 15:15:00,321.03,321.03,320.6,320.86,7376.0,303.0124,303.0124,302.6065,302.8519,7376.0
2023-05-04 15:20:00,320.93,321.09,320.65,320.87,9178.0,302.918,303.069,302.6537,302.8613,9178.0
2023-05-04 15:25:00,320.86,321.25,320.85,321.12,9451.0,302.8519,303.22,302.8425,303.0973,9451.0
2023-05-04 15:30:00,321.04,321.16,320.92,321.15,24796.0,303.0218,303.1351,302.9085,303.1256,24796.0
2023-05-04 15:35:00,321.15,321.9,321.15,321.28,23037.0,303.1256,303.8335,303.1256,303.2483,23037.0
2023-05-04 15:40:00,321.31,321.41,320.61,320.65,23942.0,303.2766,303.371,302.6159,302.6537,23942.0
2023-05-04 15:45:00,320.61,321.25,320.2,321.21,17684.0,302.6159,303.22,302.2289,303.1823,17684.0
2023-05-04 15:50:00,321.07,321.33,320.75,320.97,60440.0,303.0501,303.2955,302.7481,302.9557,60440.0
2023-05-04 15:55:00,321.01,321.62,320.8,321.28,126979.0,302.9935,303.5692,302.7953,303.2483,126979.0
2023-05-05 09:30:00,325.06,326.29,324.95,325.82,37940.0,306.8162,307.9771,306.7123,307.5335,37940.0
2023-05-05 09:35:00,326.06,326.31,325.23,325.67,32785.0,307.7601,307.996,306.9766,307.3919,32785.0
2023-05-05 09:40:00,325.88,327.57,325.85,327.37,28593.0,307.5902,309.1853,307.5618,308.9965,28593.0
2023-05-05 09:45:00,327.44,327.87,326.53,326.53,19020.0,309.0626,309.4685,308.2037,308.2037,19020.0
2023-05-05 09:50:00,326.7,326.83,325.79,326.02,11397.0,308.3641,308.4868,307.5052,307.7223,11397.0
2023-05-05 09:55:00,326.02,326.66,325.95,326.19,10680.0,307.7223,308.3264,307.6562,307.8828,10680.0
2023-05-05 10:00:00,326.22,326.56,325.59,326.34,18411.0,307.9111,308.232,307.3164,308.0243,18411.0
2023-05-05 10:05:00,326.28,326.65,326.1,326.12,20879.0,307.9677,308.3169,307.7978,307.8167,20879.0
2023-05-05 10:10:00,326.1,326.58,325.58,326.22,26815.0,307.7978,308.2509,307.307,307.9111,26815.0
2023-05-05 10:15:00,326.09,326.41,325.7,325.81,18864.0,307.7884,308.0904,307.4203,307.5241,18864.0
2023-05-05 10:20:00,325.79,326.49,325.43,325.5,29881.0,307.5052,308.1659,307.1654,307.2315,29881.0
2023-05-05 10:25:00,325.56,326.13,325.37,325.53,15252.0,307.2881,307.8261,307.1088,307.2598,15252.0
2023-05-05 10:30:00,325.53,325.77,325.06,325.23,19619.0,307.2598,307.4863,306.8162,306.9766,19619.0
2023-05-05 10:35:00,325.23,325.37,325.09,325.18,17295.0,306.9766,307.1088,306.8445,306.9294,17295.0
2023-05-05 10:40:00,325.18,325.31,324.18,324.52,32968.0,306.9294,307.0521,305.9856,306.3065,32968.0
2023-05-05 10:45:00,324.37,324.44,323.84,324.4,19867.0,306.1649,306.231,305.6646,306.1932,19867.0
2023-05-05 10:50:00,324.55,324.94,324.49,324.78,17888.0,306.3348,306.7029,306.2782,306.5519,17888.0
2023-05-05 10:55:00,324.69,324.73,324.23,324.28,17407.0,306.4669,306.5047,306.0328,306.08,17407.0
2023-05-05 11:00:00,324.32,324.88,324.32,324.8,14389.0,306.1177,306.6463,306.1177,306.5708,14389.0
2023-05-05 11:05:00,324.8,324.94,324.12,324.36,36865.0,306.5708,306.7029,305.9289,306.1555,36865.0
2023-05-05 11:10:00,324.35,324.61,324.2,324.27,13360.0,306.146,306.3914,306.0044,306.0705,13360.0
2023-05-05 11:15:00,324.33,324.47,323.96,324.09,21617.0,306.1271,306.2593,305.7779,305.9006,21617.0
2023-05-05 11:20:00,324.07,324.21,323.15,323.31,31832.0,305.8817,306.0139,305.0134,305.1644,31832.0
2023-05-05 11:25:00,323.25,323.57,322.82,323.49,20499.0,305.1078,305.4098,304.7019,305.3343,20499.0
2023-05-05 11:30:00,323.48,324.27,323.46,324.11,17805.0,305.3249,306.0705,305.306,305.9195,17805.0
2023-05-05 11:35:00,324.08,324.1,323.66,323.8,11134.0,305.8912,305.9101,305.4947,305.6269,11134.0
2023-05-05 11:40:00,323.73,323.82,322.71,322.71,21347.0,305.5608,305.6458,304.5981,304.5981,21347.0
2023-05-05 11:45:00,322.69,323.06,322.42,322.82,36843.0,304.5792,304.9284,304.3243,304.7019,36843.0
2023-05-05 11:50:00,322.87,323.82,322.87,323.62,11265.0,304.7491,305.6458,304.7491,305.457,11265.0
2023-05-05 11:55:00,323.63,323.83,323.4,323.69,5731.0,305.4664,305.6552,305.2493,305.5231,5731.0
2023-05-05 12:00:00,323.64,324.01,323.09,323.09,10619.0,305.4759,305.8251,304.9567,304.9567,10619.0
2023-05-05 12:05:00,323.08,323.17,322.78,322.92,15886.0,304.9473,305.0323,304.6641,304.7963,15886.0
2023-05-05 12:10:00,322.97,323.41,322.95,323.41,6279.0,304.8435,305.2588,304.8246,305.2588,6279.0
2023-05-05 12:15:00,323.3,323.85,323.29,323.55,5141.0,305.155,305.6741,305.1455,305.3909,5141.0
2023-05-05 12:20:00,323.62,324.24,323.62,324.2,6287.0,305.457,306.0422,305.457,306.0044,6287.0
2023-05-05 12:25:00,324.15,324.49,324.0,324.11,13572.0,305.9572,306.2782,305.8157,305.9195,13572.0
2023-05-05 12:30:00,324.14,324.3,323.96,324.21,7838.0,305.9478,306.0988,305.7779,306.0139,7838.0
2023-05-05 12:35:00,324.25,324.37,324.02,324.12,6020.0,306.0516,306.1649,305.8345,305.9289,6020.0
2023-05-05 12:40:00,324.11,324.27,323.78,323.79,5783.0,305.9195,306.0705,305.608,305.6175,5783.0
2023-05-05 12:45:00,323.82,323.91,323.29,323.39,5764.0,305.6458,305.7307,305.1455,305.2399,5764.0
2023-05-05 12:50:00,323.41,323.81,323.28,323.7,4070.0,305.2588,305.6363,305.1361,305.5325,4070.0
2023-05-05 12:55:00,323.67,324.27,323.67,324.15,11018.0,305.5042,306.0705,305.5042,305.9572,11018.0
2023-05-05 13:00:00,324.14,324.63,324.14,324.59,6721.0,305.9478,306.4103,305.9478,306.3726,6721.0
2023-05-05 13:05:00,324.62,324.73,324.5,324.5,5510.0,306.4009,306.5047,306.2876,306.2876,5510.0
2023-05-05 13:10:00,324.59,324.81,324.59,324.63,7824.0,306.3726,306.5802,306.3726,306.4103,7824.0
2023-05-05 13:15:00,324.56,324.82,324.37,324.5,6174.0,306.3442,306.5896,306.1649,306.2876,6174.0
2023-05-05 13:20:00,324.5,324.69,324.38,324.57,5459.0,306.2876,306.4669,306.1743,306.3537,5459.0
2023-05-05 13:25:00,324.6,324.9,324.59,324.83,8080.0,306.382,306.6652,306.3726,306.5991,8080.0
2023-05-05 13:30:00,324.84,325.18,324.75,325.08,9038.0,306.6085,306.9294,306.5236,306.8351,9038.0
2023-05-05 13:35:00,325.2,325.66,325.2,325.55,8458.0,306.9483,307.3825,306.9483,307.2787,8458.0
2023-05-05 13:40:00,325.64,326.03,325.64,326.03,5650.0,307.3636,307.7317,307.3636,307.7317,5650.0
2023-05-05 13:45:00,326.06,326.17,325.55,325.56,9443.0,307.7601,307.8639,307.2787,307.2881,9443.0
2023-05-05 13:50:00,325.61,325.75,325.19,325.23,9931.0,307.3353,307.4674,306.9389,306.9766,9931.0
2023-05-05 13:55:00,325.2,325.22,324.94,325.08,8908.0,306.9483,306.9672,306.7029,306.8351,8908.0
2023-05-05 14:00:00,325.11,325.45,325.1,325.42,6052.0,306.8634,307.1843,306.8539,307.156,6052.0
2023-05-05 14:05:00,325.4,325.71,325.32,325.59,5959.0,307.1371,307.4297,307.0616,307.3164,5959.0
2023-05-05 14:10:00,325.55,325.77,325.43,325.43,6327.0,307.2787,307.4863,307.1654,307.1654,6327.0
2023-05-05 14:15:00,325.43,325.7,325.15,325.16,10338.0,307.1654,307.4203,306.9011,306.9106,10338.0
2023-05-05 14:20:00,325.24,326.06,325.24,325.89,7501.0,306.9861,307.7601,306.9861,307.5996,7501.0
2023-05-05 14:25:00,325.89,326.41,325.85,326.26,8413.0,307.5996,308.0904,307.5618,307.9488,8413.0
2023-05-05 14:30:00,326.24,326.47,326.12,326.3,7143.0,307.9299,308.147,307.8167,307.9866,7143.0
2023-05-05 14:35:00,326.31,326.48,326.16,326.16,5168.0,307.996,308.1565,307.8544,307.8544,5168.0
2023-05-05 14:40:00,326.34,326.5,326.2,326.21,6006.0,308.0243,308.1754,307.8922,307.9016,6006.0
2023-05-05 14:45:00,326.25,326.57,326.2,326.57,8872.0,307.9394,308.2414,307.8922,308.2414,8872.0
2023-05-05 14:50:00,326.63,326.94,326.63,326.83,4422.0,308.2981,308.5907,308.2981,308.4868,4422.0
2023-05-05 14:55:00,326.83,327.22,326.81,326.94,16668.0,308.4868,308.8549,308.468,308.5907,16668.0
2023-05-05 15:00:00,326.93,327.19,326.69,327.08,9135.0,308.5812,308.8266,308.3547,308.7228,9135.0
2023-05-05 15:05:00,327.16,327.25,326.81,327.15,8161.0,308.7983,308.8833,308.468,308.7889,8161.0
2023-05-05 15:10:00,327.02,327.34,326.96,327.09,9995.0,308.6662,308.9682,308.6095,308.7322,9995.0
2023-05-05 15:15:00,327.09,327.38,326.9,327.12,10308.0,308.7322,309.006,308.5529,308.7606,10308.0
2023-05-05 15:20:00,327.04,327.36,326.89,327.19,7567.0,308.685,308.9871,308.5435,308.8266,7567.0
2023-05-05 15:25:00,327.15,327.28,327.06,327.24,11547.0,308.7889,308.9116,308.7039,308.8738,11547.0
2023-05-05 15:30:00,327.22,327.25,326.91,327.0,12190.0,308.8549,308.8833,308.5623,308.6473,12190.0
2023-05-05 15:35:00,326.99,327.14,326.83,326.96,14073.0,308.6379,308.7794,308.4868,308.6095,14073.0
2023-05-05 15:40:00,326.94,327.01,326.74,326.86,21299.0,308.5907,308.6567,308.4019,308.5152,21299.0
2023-05-05 15:45:00,326.8,327.34,326.73,327.04,85931.0,308.4585,308.9682,308.3924,308.685,85931.0
2023-05-05 15:50:00,326.99,327.16,326.52,326.68,59830.0,308.6379,308.7983,308.1942,308.3453,59830.0
2023-05-05 15:55:00,326.66,327.13,326.6,327.12,111149.0,308.3264,308.77,308.2697,308.7606,111149.0
2023-05-08 09:30:00,329.64,330.3,328.34,328.68,41449.0,311.1391,311.7621,309.9121,310.233,41449.0
2023-05-08 09:35:00,328.59,329.2,328.32,328.6,15537.0,310.1481,310.7238,309.8932,310.1575,15537.0
2023-05-08 09:40:00,328.37,328.49,327.65,327.66,7979.0,309.9404,310.0537,309.2608,309.2703,7979.0
2023-05-08 09:45:00,327.44,327.44,326.29,326.73,4058.0,309.0626,309.0626,307.9771,308.3924,4058.0
2023-05-08 09:50:00,326.57,327.5,326.28,327.09,9400.0,308.2414,309.1192,307.9677,308.7322,9400.0
2023-05-08 09:55:00,326.97,327.52,326.97,327.36,2329.0,308.619,309.1381,308.619,308.9871,2329.0
2023-05-08 10:00:00,327.21,327.74,327.11,327.74,11329.0,308.8455,309.3458,308.7511,309.3458,11329.0
2023-05-08 10:05:00,327.65,327.73,327.08,327.09,7517.0,309.2608,309.3363,308.7228,308.7322,7517.0
2023-05-08 10:10:00,327.0,327.2,326.7,326.82,7799.0,308.6473,308.8361,308.3641,308.4774,7799.0
2023-05-08 10:15:00,326.86,327.26,326.62,326.95,4933.0,308.5152,308.8927,308.2886,308.6001,4933.0
2023-05-08 10:20:00,327.0,327.2,326.77,326.95,7291.0,308.6473,308.8361,308.4302,308.6001,7291.0
2023-05-08 10:25:00,327.0,327.29,326.88,327.13,7133.0,308.6473,308.921,308.534,308.77,7133.0
2023-05-08 10:30:00,327.1,327.63,327.1,327.25,7014.0,308.7417,309.2419,308.7417,308.8833,7014.0
2023-05-08 10:35:00,327.13,327.25,326.77,327.25,5345.0,308.77,308.8833,308.4302,308.8833,5345.0
2023-05-08 10:40:00,327.2,327.74,327.11,327.41,5039.0,308.8361,309.3458,308.7511,309.0343,5039.0
2023-05-08 10:45:00,327.59,327.66,327.33,327.54,5507.0,309.2042,309.2703,308.9588,309.157,5507.0
2023-05-08 10:50:00,327.66,327.88,327.58,327.82,7110.0,309.2703,309.4779,309.1947,309.4213,7110.0
2023-05-08 10:55:00,327.87,328.39,327.7,328.29,10109.0,309.4685,309.9593,309.308,309.8649,10109.0
2023-05-08 11:00:00,328.3,328.56,328.2,328.34,8114.0,309.8743,310.1197,309.7799,309.9121,8114.0
2023-05-08 11:05:00,328.33,328.34,327.84,327.84,4374.0,309.9026,309.9121,309.4401,309.4401,4374.0
2023-05-08 11:10:00,327.92,328.15,327.71,327.81,5792.0,309.5157,309.7328,309.3174,309.4118,5792.0
2023-05-08 11:15:00,327.71,327.98,327.61,327.98,3324.0,309.3174,309.5723,309.2231,309.5723,3324.0
2023-05-08 11:20:00,327.9,327.9,327.58,327.71,4671.0,309.4968,309.4968,309.1947,309.3174,4671.0
2023-05-08 11:25:00,327.73,327.73,327.48,327.55,2516.0,309.3363,309.3363,309.1004,309.1664,2516.0
2023-05-08 11:30:00,327.52,327.89,327.42,327.84,7773.0,309.1381,309.4873,309.0437,309.4401,7773.0
2023-05-08 11:35:00,327.83,327.99,327.59,327.81,4655.0,309.4307,309.5817,309.2042,309.4118,4655.0
2023-05-08 11:40:00,327.65,327.8,327.4,327.68,5588.0,309.2608,309.4024,309.0248,309.2891,5588.0
2023-05-08 11:45:00,327.74,328.14,327.64,328.03,7245.0,309.3458,309.7233,309.2514,309.6195,7245.0
2023-05-08 11:50:00,327.98,328.49,327.98,328.45,7691.0,309.5723,310.0537,309.5723,310.0159,7691.0
2023-05-08 11:55:00,328.51,328.52,328.13,328.13,7994.0,310.0725,310.082,309.7139,309.7139,7994.0
2023-05-08 12:00:00,328.13,328.24,327.43,327.6,7630.0,309.7139,309.8177,309.0532,309.2136,7630.0
2023-05-08 12:05:00,327.66,327.88,327.57,327.88,5003.0,309.2703,309.4779,309.1853,309.4779,5003.0
2023-05-08 12:10:00,327.84,327.84,327.51,327.63,16060.0,309.4401,309.4401,309.1287,309.2419,16060.0
2023-05-08 12:15:00,327.65,327.86,327.59,327.8,10107.0,309.2608,309.459,309.2042,309.4024,10107.0
2023-05-08 12:20:00,327.78,327.9,327.69,327.85,5174.0,309.3835,309.4968,309.2986,309.4496,5174.0
2023-05-08 12:25:00,327.81,327.85,327.66,327.81,10119.0,309.4118,309.4496,309.2703,309.4118,10119.0
2023-05-08 12:30:00,327.84,327.98,327.55,327.6,5448.0,309.4401,309.5723,309.1664,309.2136,5448.0
2023-05-08 12:35:00,327.57,327.66,327.22,327.22,7988.0,309.1853,309.2703,308.8549,308.8549,7988.0
2023-05-08 12:40:00,327.21,327.22,326.42,326.55,5770.0,308.8455,308.8549,308.0998,308.2225,5770.0
2023-05-08 12:45:00,326.49,326.57,325.91,326.04,8144.0,308.1659,308.2414,307.6185,307.7412,8144.0
2023-05-08 12:50:00,326.07,326.18,325.88,326.03,5351.0,307.7695,307.8733,307.5902,307.7317,5351.0
2023-05-08 12:55:00,325.94,326.08,325.84,326.05,12395.0,307.6468,307.7789,307.5524,307.7506,12395.0
2023-05-08 13:00:00,326.05,326.1,325.72,325.76,6611.0,307.7506,307.7978,307.4391,307.4769,6611.0
2023-05-08 13:05:00,325.77,325.87,325.67,325.73,8450.0,307.4863,307.5807,307.3919,307.4486,8450.0
2023-05-08 13:10:00,325.74,326.18,325.73,326.03,7277.0,307.458,307.8733,307.4486,307.7317,7277.0
2023-05-08 13:15:00,326.03,326.35,325.91,326.35,6370.0,307.7317,308.0338,307.6185,308.0338,6370.0
2023-05-08 13:20:00,326.42,326.87,326.42,326.82,4018.0,308.0998,308.5246,308.0998,308.4774,4018.0
2023-05-08 13:25:00,326.86,327.02,326.86,326.97,3584.0,308.5152,308.6662,308.5152,308.619,3584.0
2023-05-08 13:30:00,326.94,327.31,326.94,327.23,7374.0,308.5907,308.9399,308.5907,308.8644,7374.0
2023-05-08 13:35:00,327.3,327.36,326.97,327.28,6967.0,308.9305,308.9871,308.619,308.9116,6967.0
2023-05-08 13:40:00,327.46,327.68,327.37,327.59,3987.0,309.0815,309.2891,308.9965,309.2042,3987.0
2023-05-08 13:45:00,327.69,328.0,327.56,327.76,19875.0,309.2986,309.5912,309.1759,309.3646,19875.0
2023-05-08 13:50:00,327.72,327.78,327.55,327.59,9617.0,309.3269,309.3835,309.1664,309.2042,9617.0
2023-05-08 13:55:00,327.59,327.67,327.48,327.64,9107.0,309.2042,309.2797,309.1004,309.2514,9107.0
2023-05-08 14:00:00,327.69,327.78,327.28,327.3,14468.0,309.2986,309.3835,308.9116,308.9305,14468.0
2023-05-08 14:05:00,327.28,327.37,326.24,326.45,11700.0,308.9116,308.9965,307.9299,308.1282,11700.0
2023-05-08 14:10:00,326.55,327.02,326.41,326.92,2600.0,308.2225,308.6662,308.0904,308.5718,2600.0
2023-05-08 14:15:00,327.11,327.23,326.95,327.22,3191.0,308.7511,308.8644,308.6001,308.8549,3191.0
2023-05-08 14:20:00,327.27,327.38,327.12,327.28,8660.0,308.9021,309.006,308.7606,308.9116,8660.0
2023-05-08 14:25:00,327.18,327.25,326.93,327.22,5996.0,308.8172,308.8833,308.5812,308.8549,5996.0
2023-05-08 14:30:00,327.21,327.32,327.15,327.28,6544.0,308.8455,308.9493,308.7889,308.9116,6544.0
2023-05-08 14:35:00,327.23,327.33,327.12,327.24,9558.0,308.8644,308.9588,308.7606,308.8738,9558.0
2023-05-08 14:40:00,327.16,327.3,327.04,327.06,3013.0,308.7983,308.9305,308.685,308.7039,3013.0
2023-05-08 14:45:00,327.0,327.09,326.89,327.01,4893.0,308.6473,308.7322,308.5435,308.6567,4893.0
2023-05-08 14:50:00,327.04,327.13,326.85,326.89,9863.0,308.685,308.77,308.5057,308.5435,9863.0
2023-05-08 14:55:00,326.96,327.05,326.71,326.71,8428.0,308.6095,308.6945,308.3736,308.3736,8428.0
2023-05-08 15:00:00,326.66,326.88,326.48,326.88,8079.0,308.3264,308.534,308.1565,308.534,8079.0
2023-05-08 15:05:00,327.03,327.13,326.94,327.09,4090.0,308.6756,308.77,308.5907,308.7322,4090.0
2023-05-08 15:10:00,327.08,327.21,326.86,326.87,11110.0,308.7228,308.8455,308.5152,308.5246,11110.0
2023-05-08 15:15:00,326.88,326.96,326.42,326.61,10952.0,308.534,308.6095,308.0998,308.2792,10952.0
2023-05-08 15:20:00,326.56,326.56,326.32,326.46,6891.0,308.232,308.232,308.0055,308.1376,6891.0
2023-05-08 15:25:00,326.45,326.47,326.18,326.18,10602.0,308.1282,308.147,307.8733,307.8733,10602.0
2023-05-08 15:30:00,326.24,326.74,326.18,326.66,8338.0,307.9299,308.4019,307.8733,308.3264,8338.0
2023-05-08 15:35:00,326.64,326.79,326.62,326.65,4717.0,308.3075,308.4491,308.2886,308.3169,4717.0
2023-05-08 15:40:00,326.61,326.87,326.6,326.7,14117.0,308.2792,308.5246,308.2697,308.3641,14117.0
2023-05-08 15:45:00,326.63,326.93,326.59,326.73,11645.0,308.2981,308.5812,308.2603,308.3924,11645.0
2023-05-08 15:50:00,326.69,326.71,326.47,326.71,23508.0,308.3547,308.3736,308.147,308.3736,23508.0
2023-05-08 15:55:00,326.63,326.79,326.43,326.6,63905.0,308.2981,308.4491,308.1093,308.2697,63905.0
2023-05-09 09:30:00,325.04,325.42,324.24,324.87,38045.0,306.7973,307.156,306.0422,306.6368,38045.0
2023-05-09 09:35:00,325.03,325.19,324.5,324.63,12004.0,306.7879,306.9389,306.2876,306.4103,12004.0
2023-05-09 09:40:00,324.45,325.77,324.45,325.2,6916.0,306.2404,307.4863,306.2404,306.9483,6916.0
2023-05-09 09:45:00,325.36,325.48,324.25,324.25,3054.0,307.0993,307.2126,306.0516,306.0516,3054.0
2023-05-09 09:50:00,324.3,324.3,323.46,323.96,10215.0,306.0988,306.0988,305.306,305.7779,10215.0
2023-05-09 09:55:00,324.0,324.22,323.68,323.85,9583.0,305.8157,306.0233,305.5136,305.6741,9583.0
2023-05-09 10:00:00,323.94,324.2,323.66,323.94,8575.0,305.759,306.0044,305.4947,305.759,8575.0
2023-05-09 10:05:00,324.0,324.3,323.56,323.85,11288.0,305.8157,306.0988,305.4004,305.6741,11288.0
2023-05-09 10:10:00,323.88,323.99,323.29,323.84,11676.0,305.7024,305.8062,305.1455,305.6646,11676.0
2023-05-09 10:15:00,323.81,324.65,323.73,324.46,18640.0,305.6363,306.4292,305.5608,306.2498,18640.0
2023-05-09 10:20:00,324.43,324.48,324.12,324.4,7049.0,306.2215,306.2687,305.9289,306.1932,7049.0
2023-05-09 10:25:00,324.45,324.82,324.37,324.67,7777.0,306.2404,306.5896,306.1649,306.4481,7777.0
2023-05-09 10:30:00,324.69,324.9,324.36,324.36,3816.0,306.4669,306.6652,306.1555,306.1555,3816.0
2023-05-09 10:35:00,324.44,324.77,324.26,324.72,4905.0,306.231,306.5425,306.0611,306.4953,4905.0
2023-05-09 10:40:00,324.77,325.67,324.76,325.67,7570.0,306.5425,307.3919,306.533,307.3919,7570.0
2023-05-09 10:45:00,325.67,325.8,325.45,325.46,4292.0,307.3919,307.5146,307.1843,307.1937,4292.0
2023-05-09 10:50:00,325.39,325.78,325.22,325.78,3517.0,307.1277,307.4958,306.9672,307.4958,3517.0
2023-05-09 10:55:00,325.66,325.83,325.49,325.49,2739.0,307.3825,307.543,307.222,307.222,2739.0
2023-05-09 11:00:00,325.62,325.75,325.31,325.36,5268.0,307.3447,307.4674,307.0521,307.0993,5268.0
2023-05-09 11:05:00,325.33,325.38,325.03,325.37,3975.0,307.071,307.1182,306.7879,307.1088,3975.0
2023-05-09 11:10:00,325.37,325.37,324.8,325.04,4349.0,307.1088,307.1088,306.5708,306.7973,4349.0
2023-05-09 11:15:00,325.05,325.71,325.05,325.71,3417.0,306.8067,307.4297,306.8067,307.4297,3417.0
2023-05-09 11:20:00,325.71,325.72,325.44,325.61,4672.0,307.4297,307.4391,307.1748,307.3353,4672.0
2023-05-09 11:25:00,325.57,325.7,325.4,325.4,2830.0,307.2976,307.4203,307.1371,307.1371,2830.0
2023-05-09 11:30:00,325.55,326.02,325.54,325.92,2776.0,307.2787,307.7223,307.2692,307.6279,2776.0
2023-05-09 11:35:00,326.17,326.2,325.86,325.87,3890.0,307.8639,307.8922,307.5713,307.5807,3890.0
2023-05-09 11:40:00,325.82,325.93,325.54,325.81,4848.0,307.5335,307.6373,307.2692,307.5241,4848.0
2023-05-09 11:45:00,325.95,326.27,325.89,326.22,1750.0,307.6562,307.9583,307.5996,307.9111,1750.0
2023-05-09 11:50:00,326.29,326.44,326.19,326.39,3101.0,307.9771,308.1187,307.8828,308.0715,3101.0
2023-05-09 11:55:00,326.38,326.61,326.29,326.51,3925.0,308.0621,308.2792,307.9771,308.1848,3925.0
2023-05-09 12:00:00,326.52,326.62,326.41,326.41,2804.0,308.1942,308.2886,308.0904,308.0904,2804.0
2023-05-09 12:05:00,326.5,326.6,326.08,326.16,6374.0,308.1754,308.2697,307.7789,307.8544,6374.0
2023-05-09 12:10:00,326.07,326.18,325.88,325.88,3554.0,307.7695,307.8733,307.5902,307.5902,3554.0
2023-05-09 12:15:00,325.92,326.01,325.69,325.69,2008.0,307.6279,307.7129,307.4108,307.4108,2008.0
2023-05-09 12:20:00,325.68,325.73,325.54,325.73,2689.0,307.4014,307.4486,307.2692,307.4486,2689.0
2023-05-09 12:25:00,325.51,325.62,325.3,325.3,2016.0,307.2409,307.3447,307.0427,307.0427,2016.0
2023-05-09 12:30:00,325.34,325.41,325.13,325.35,7258.0,307.0805,307.1465,306.8822,307.0899,7258.0
2023-05-09 12:35:00,325.38,325.38,324.92,325.03,4891.0,307.1182,307.1182,306.684,306.7879,4891.0
2023-05-09 12:40:00,325.05,325.1,324.84,324.95,5972.0,306.8067,306.8539,306.6085,306.7123,5972.0
2023-05-09 12:45:00,324.95,325.11,324.84,325.04,5816.0,306.7123,306.8634,306.6085,306.7973,5816.0
2023-05-09 12:50:00,325.07,325.31,325.06,325.19,5062.0,306.8256,307.0521,306.8162,306.9389,5062.0
2023-05-09 12:55:00,325.29,325.5,325.2,325.44,15095.0,307.0333,307.2315,306.9483,307.1748,15095.0
2023-05-09 13:00:00,325.31,325.5,325.26,325.3,3916.0,307.0521,307.2315,307.0049,307.0427,3916.0
2023-05-09 13:05:00,325.35,325.57,325.32,325.43,1727.0,307.0899,307.2976,307.0616,307.1654,1727.0
2023-05-09 13:10:00,325.48,325.61,325.44,325.54,5587.0,307.2126,307.3353,307.1748,307.2692,5587.0
2023-05-09 13:15:00,325.6,325.72,325.36,325.36,3897.0,307.3259,307.4391,307.0993,307.0993,3897.0
2023-05-09 13:20:00,325.43,325.55,325.36,325.46,3604.0,307.1654,307.2787,307.0993,307.1937,3604.0
2023-05-09 13:25:00,325.49,325.84,325.48,325.83,2522.0,307.222,307.5524,307.2126,307.543,2522.0
2023-05-09 13:30:00,325.95,326.09,325.91,325.94,1109.0,307.6562,307.7884,307.6185,307.6468,1109.0
2023-05-09 13:35:00,325.94,326.04,325.84,325.9,1813.0,307.6468,307.7412,307.5524,307.609,1813.0
2023-05-09 13:40:00,325.98,325.98,325.82,325.87,2978.0,307.6845,307.6845,307.5335,307.5807,2978.0
2023-05-09 13:45:00,325.89,326.17,325.82,326.17,1400.0,307.5996,307.8639,307.5335,307.8639,1400.0
2023-05-09 13:50:00,326.13,326.7,326.13,326.7,1866.0,307.8261,308.3641,307.8261,308.3641,1866.0
2023-05-09 13:55:00,326.93,327.18,326.88,327.04,4356.0,308.5812,308.8172,308.534,308.685,4356.0
2023-05-09 14:00:00,327.02,327.16,326.89,326.96,2530.0,308.6662,308.7983,308.5435,308.6095,2530.0
2023-05-09 14:05:00,326.98,326.98,326.68,326.7,1736.0,308.6284,308.6284,308.3453,308.3641,1736.0
2023-05-09 14:10:00,326.65,326.65,326.23,326.34,3875.0,308.3169,308.3169,307.9205,308.0243,3875.0
2023-05-09 14:15:00,326.41,326.7,326.39,326.46,4967.0,308.0904,308.3641,308.0715,308.1376,4967.0
2023-05-09 14:20:00,326.5,326.53,326.21,326.24,2961.0,308.1754,308.2037,307.9016,307.9299,2961.0
2023-05-09 14:25:00,326.16,326.23,326.07,326.22,1306.0,307.8544,307.9205,307.7695,307.9111,1306.0
2023-05-09 14:30:00,326.29,326.31,326.21,326.26,3528.0,307.9771,307.996,307.9016,307.9488,3528.0
2023-05-09 14:35:00,326.33,326.4,326.25,326.31,6788.0,308.0149,308.081,307.9394,307.996,6788.0
2023-05-09 14:40:00,326.25,326.32,326.07,326.29,4995.0,307.9394,308.0055,307.7695,307.9771,4995.0
2023-05-09 14:45:00,326.24,326.24,326.1,326.23,2287.0,307.9299,307.9299,307.7978,307.9205,2287.0
2023-05-09 14:50:00,326.19,326.19,325.49,325.54,4510.0,307.8828,307.8828,307.222,307.2692,4510.0
2023-05-09 14:55:00,325.66,325.8,325.62,325.69,2820.0,307.3825,307.5146,307.3447,307.4108,2820.0
2023-05-09 15:00:00,325.75,325.89,325.72,325.82,3149.0,307.4674,307.5996,307.4391,307.5335,3149.0
2023-05-09 15:05:00,325.81,326.07,325.77,325.99,10186.0,307.5241,307.7695,307.4863,307.694,10186.0
2023-05-09 15:10:00,325.99,326.19,325.9,326.01,5189.0,307.694,307.8828,307.609,307.7129,5189.0
2023-05-09 15:15:00,325.94,325.94,325.43,325.47,8422.0,307.6468,307.6468,307.1654,307.2032,8422.0
2023-05-09 15:20:00,325.49,325.75,325.47,325.75,3370.0,307.222,307.4674,307.2032,307.4674,3370.0
2023-05-09 15:25:00,325.85,326.25,325.83,326.22,4339.0,307.5618,307.9394,307.543,307.9111,4339.0
2023-05-09 15:30:00,326.24,326.32,325.91,326.24,21018.0,307.9299,308.0055,307.6185,307.9299,21018.0
2023-05-09 15:35:00,326.26,326.35,326.12,326.14,6762.0,307.9488,308.0338,307.8167,307.8356,6762.0
2023-05-09 15:40:00,326.18,326.18,325.71,325.82,8093.0,307.8733,307.8733,307.4297,307.5335,8093.0
2023-05-09 15:45:00,325.8,325.85,325.63,325.69,8887.0,307.5146,307.5618,307.3542,307.4108,8887.0
2023-05-09 15:50:00,325.63,325.66,325.24,325.49,24591.0,307.3542,307.3825,306.9861,307.222,24591.0
2023-05-09 15:55:00,325.48,325.49,324.76,324.86,89249.0,307.2126,307.222,306.533,306.6274,89249.0
2023-05-10 09:30:00,329.92,329.92,326.3,326.32,59218.0,311.4034,311.4034,307.9866,308.0055,59218.0
2023-05-10 09:35:00,326.38,326.91,324.87,324.88,17985.0,308.0621,308.5623,306.6368,306.6463,17985.0
2023-05-10 09:40:00,324.98,325.24,324.16,324.59,36570.0,306.7407,306.9861,305.9667,306.3726,36570.0
2023-05-10 09:45:00,324.08,324.41,322.58,322.69,24537.0,305.8912,306.2027,304.4754,304.5792,24537.0
2023-05-10 09:50:00,322.69,322.83,321.32,321.43,23238.0,304.5792,304.7113,303.2861,303.3899,23238.0
2023-05-10 09:55:00,321.51,322.43,321.41,322.26,22293.0,303.4654,304.3338,303.371,304.1733,22293.0
2023-05-10 10:00:00,322.45,323.59,322.26,323.37,14138.0,304.3527,305.4287,304.1733,305.221,14138.0
2023-05-10 10:05:00,323.33,323.96,323.22,323.24,30184.0,305.1833,305.7779,305.0794,305.0983,30184.0
2023-05-10 10:10:00,323.16,323.64,322.82,322.98,7737.0,305.0228,305.4759,304.7019,304.8529,7737.0
2023-05-10 10:15:00,322.94,323.15,321.54,321.99,14861.0,304.8152,305.0134,303.4937,303.9185,14861.0
2023-05-10 10:20:00,322.01,322.63,321.95,321.99,11450.0,303.9374,304.5226,303.8807,303.9185,11450.0
2023-05-10 10:25:00,321.99,322.15,321.5,321.56,16482.0,303.9185,304.0695,303.456,303.5126,16482.0
2023-05-10 10:30:00,321.6,321.91,321.4,321.63,20232.0,303.5504,303.843,303.3616,303.5787,20232.0
2023-05-10 10:35:00,321.56,321.74,321.01,321.15,20086.0,303.5126,303.6825,302.9935,303.1256,20086.0
2023-05-10 10:40:00,321.27,321.66,320.72,320.85,10580.0,303.2389,303.607,302.7198,302.8425,10580.0
2023-05-10 10:45:00,320.84,321.42,320.59,320.9,16608.0,302.833,303.3805,302.5971,302.8897,16608.0
2023-05-10 10:50:00,320.83,320.91,320.47,320.74,11260.0,302.8236,302.8991,302.4838,302.7386,11260.0
2023-05-10 10:55:00,320.49,320.75,320.44,320.73,4911.0,302.5027,302.7481,302.4555,302.7292,4911.0
2023-05-10 11:00:00,320.72,321.37,320.72,320.94,13351.0,302.7198,303.3333,302.7198,302.9274,13351.0
2023-05-10 11:05:00,320.99,321.31,320.91,321.31,7131.0,302.9746,303.2766,302.8991,303.2766,7131.0
2023-05-10 11:10:00,321.29,321.41,320.95,321.0,7734.0,303.2578,303.371,302.9368,302.984,7734.0
2023-05-10 11:15:00,320.92,321.39,320.85,321.33,4008.0,302.9085,303.3522,302.8425,303.2955,4008.0
2023-05-10 11:20:00,321.4,322.12,321.4,321.79,20096.0,303.3616,304.0412,303.3616,303.7297,20096.0
2023-05-10 11:25:00,321.83,321.94,321.54,321.84,6585.0,303.7675,303.8713,303.4937,303.7769,6585.0
2023-05-10 11:30:00,321.76,321.84,321.35,321.78,9024.0,303.7014,303.7769,303.3144,303.7203,9024.0
2023-05-10 11:35:00,321.66,321.8,321.53,321.61,3569.0,303.607,303.7391,303.4843,303.5598,3569.0
2023-05-10 11:40:00,321.75,322.17,321.65,321.79,2398.0,303.6919,304.0884,303.5976,303.7297,2398.0
2023-05-10 11:45:00,321.73,321.73,321.46,321.63,7230.0,303.6731,303.6731,303.4182,303.5787,7230.0
2023-05-10 11:50:00,321.66,321.66,321.44,321.44,3045.0,303.607,303.607,303.3993,303.3993,3045.0
2023-05-10 11:55:00,321.35,321.42,320.92,320.92,5474.0,303.3144,303.3805,302.9085,302.9085,5474.0
2023-05-10 12:00:00,321.02,321.05,320.49,320.87,14247.0,303.0029,303.0312,302.5027,302.8613,14247.0
2023-05-10 12:05:00,320.74,320.77,320.4,320.71,3832.0,302.7386,302.7669,302.4177,302.7103,3832.0
2023-05-10 12:10:00,320.7,320.97,320.49,320.7,2907.0,302.7009,302.9557,302.5027,302.7009,2907.0
2023-05-10 12:15:00,320.63,320.82,320.51,320.82,3160.0,302.6348,302.8141,302.5215,302.8141,3160.0
2023-05-10 12:20:00,320.65,321.11,320.56,321.06,2381.0,302.6537,303.0879,302.5687,303.0407,2381.0
2023-05-10 12:25:00,320.95,321.01,320.46,320.56,7634.0,302.9368,302.9935,302.4743,302.5687,7634.0
2023-05-10 12:30:00,320.53,320.77,320.3,320.61,12406.0,302.5404,302.7669,302.3233,302.6159,12406.0
2023-05-10 12:35:00,320.51,320.55,320.08,320.21,5217.0,302.5215,302.5593,302.1157,302.2384,5217.0
2023-05-10 12:40:00,320.3,320.41,320.08,320.08,3335.0,302.3233,302.4272,302.1157,302.1157,3335.0
2023-05-10 12:45:00,320.26,320.34,320.07,320.17,4713.0,302.2856,302.3611,302.1062,302.2006,4713.0
2023-05-10 12:50:00,320.13,320.27,320.07,320.24,6076.0,302.1629,302.295,302.1062,302.2667,6076.0
2023-05-10 12:55:00,320.19,320.25,319.84,319.93,15915.0,302.2195,302.2761,301.8891,301.9741,15915.0
2023-05-10 13:00:00,319.9,320.07,319.84,320.0,5473.0,301.9458,302.1062,301.8891,302.0402,5473.0
2023-05-10 13:05:00,320.0,320.07,319.82,319.89,3591.0,302.0402,302.1062,301.8703,301.9363,3591.0
2023-05-10 13:10:00,319.89,319.89,319.5,319.86,8254.0,301.9363,301.9363,301.5682,301.908,8254.0
2023-05-10 13:15:00,319.79,320.1,319.7,320.09,3042.0,301.842,302.1346,301.757,302.1251,3042.0
2023-05-10 13:20:00,320.08,320.31,319.88,319.9,20591.0,302.1157,302.3328,301.9269,301.9458,20591.0
2023-05-10 13:25:00,319.82,319.9,319.36,319.8,10126.0,301.8703,301.9458,301.4361,301.8514,10126.0
2023-05-10 13:30:00,319.81,320.27,319.72,320.16,8431.0,301.8608,302.295,301.7759,302.1912,8431.0
2023-05-10 13:35:00,320.21,320.26,319.09,319.09,12838.0,302.2384,302.2856,301.1812,301.1812,12838.0
2023-05-10 13:40:00,319.08,319.38,319.08,319.38,5370.0,301.1718,301.455,301.1718,301.455,5370.0
2023-05-10 13:45:00,319.3,319.74,319.3,319.71,4454.0,301.3795,301.7948,301.3795,301.7664,4454.0
2023-05-10 13:50:00,319.76,319.9,319.45,319.88,3855.0,301.8136,301.9458,301.521,301.9269,3855.0
2023-05-10 13:55:00,319.88,320.25,319.79,320.19,4951.0,301.9269,302.2761,301.842,302.2195,4951.0
2023-05-10 14:00:00,320.34,320.47,320.22,320.3,2204.0,302.3611,302.4838,302.2478,302.3233,2204.0
2023-05-10 14:05:00,320.37,320.58,320.27,320.27,3250.0,302.3894,302.5876,302.295,302.295,3250.0
2023-05-10 14:10:00,320.32,320.74,320.32,320.6,6185.0,302.3422,302.7386,302.3422,302.6065,6185.0
2023-05-10 14:15:00,320.61,320.93,320.61,320.77,7186.0,302.6159,302.918,302.6159,302.7669,7186.0
2023-05-10 14:20:00,320.73,320.79,320.25,320.4,8969.0,302.7292,302.7858,302.2761,302.4177,8969.0
2023-05-10 14:25:00,320.36,321.06,320.32,320.89,4675.0,302.38,303.0407,302.3422,302.8802,4675.0
2023-05-10 14:30:00,320.93,321.14,320.93,321.07,2281.0,302.918,303.1162,302.918,303.0501,2281.0
2023-05-10 14:35:00,321.14,321.43,321.11,321.28,3578.0,303.1162,303.3899,303.0879,303.2483,3578.0
2023-05-10 14:40:00,321.26,321.67,321.19,321.54,2595.0,303.2294,303.6164,303.1634,303.4937,2595.0
2023-05-10 14:45:00,321.65,321.68,321.0,321.0,3797.0,303.5976,303.6259,302.984,302.984,3797.0
2023-05-10 14:50:00,320.99,321.3,320.95,321.07,2640.0,302.9746,303.2672,302.9368,303.0501,2640.0
2023-05-10 14:55:00,321.11,321.37,321.11,321.28,4410.0,303.0879,303.3333,303.0879,303.2483,4410.0
2023-05-10 15:00:00,321.19,321.3,321.08,321.25,2422.0,303.1634,303.2672,303.0596,303.22,2422.0
2023-05-10 15:05:00,321.28,321.53,321.28,321.41,3828.0,303.2483,303.4843,303.2483,303.371,3828.0
2023-05-10 15:10:00,321.5,321.65,321.35,321.35,4894.0,303.456,303.5976,303.3144,303.3144,4894.0
2023-05-10 15:15:00,321.15,321.65,321.08,321.65,4842.0,303.1256,303.5976,303.0596,303.5976,4842.0
2023-05-10 15:20:00,321.71,322.28,321.71,322.24,12067.0,303.6542,304.1922,303.6542,304.1544,12067.0
2023-05-10 15:25:00,322.39,322.77,322.32,322.38,7011.0,304.296,304.6547,304.23,304.2866,7011.0
2023-05-10 15:30:00,322.32,322.99,322.3,322.8,10102.0,304.23,304.8624,304.2111,304.683,10102.0
2023-05-10 15:35:00,322.83,323.1,322.62,323.1,8752.0,304.7113,304.9662,304.5131,304.9662,8752.0
2023-05-10 15:40:00,323.15,323.28,323.07,323.12,10625.0,305.0134,305.1361,304.9379,304.9851,10625.0
2023-05-10 15:45:00,323.06,323.46,322.95,323.14,11180.0,304.9284,305.306,304.8246,305.0039,11180.0
2023-05-10 15:50:00,323.11,323.11,322.25,322.69,18276.0,304.9756,304.9756,304.1639,304.5792,18276.0
2023-05-10 15:55:00,322.71,322.8,322.48,322.5,58598.0,304.5981,304.683,304.381,304.3999,58598.0
2023-05-11 09:30:00,319.66,320.78,318.58,318.61,47111.0,301.7192,302.7764,300.6999,300.7282,47111.0
2023-05-11 09:35:00,318.5,319.31,318.18,319.05,21521.0,300.6244,301.3889,300.3223,301.1435,21521.0
2023-05-11 09:40:00,319.15,320.76,318.97,320.76,14015.0,301.2379,302.7575,301.068,302.7575,14015.0
2023-05-11 09:45:00,320.95,321.2,319.91,320.15,13505.0,302.9368,303.1728,301.9552,302.1817,13505.0
2023-05-11 09:50:00,319.77,321.01,319.56,320.77,15583.0,301.8231,302.9935,301.6249,302.7669,15583.0
2023-05-11 09:55:00,321.04,321.41,320.94,321.08,7861.0,303.0218,303.371,302.9274,303.0596,7861.0
2023-05-11 10:00:00,320.96,321.32,320.69,320.83,16453.0,302.9463,303.2861,302.6914,302.8236,16453.0
2023-05-11 10:05:00,320.88,321.29,320.73,321.12,9438.0,302.8708,303.2578,302.7292,303.0973,9438.0
2023-05-11 10:10:00,321.11,321.34,320.72,321.28,4204.0,303.0879,303.305,302.7198,303.2483,4204.0
2023-05-11 10:15:00,321.1,321.5,320.69,320.8,2522.0,303.0784,303.456,302.6914,302.7953,2522.0
2023-05-11 10:20:00,320.74,321.02,320.35,321.02,3068.0,302.7386,303.0029,302.3705,303.0029,3068.0
2023-05-11 10:25:00,321.14,321.68,321.08,321.65,5101.0,303.1162,303.6259,303.0596,303.5976,5101.0
2023-05-11 10:30:00,321.58,321.71,321.25,321.32,14988.0,303.5315,303.6542,303.22,303.2861,14988.0
2023-05-11 10:35:00,321.32,321.37,320.62,320.82,13038.0,303.2861,303.3333,302.6254,302.8141,13038.0
2023-05-11 10:40:00,320.78,320.88,320.53,320.62,10176.0,302.7764,302.8708,302.5404,302.6254,10176.0
2023-05-11 10:45:00,320.64,321.94,320.59,321.65,11053.0,302.6442,303.8713,302.5971,303.5976,11053.0
2023-05-11 10:50:00,321.52,321.64,321.09,321.12,5586.0,303.4749,303.5881,303.069,303.0973,5586.0
2023-05-11 10:55:00,321.2,321.4,320.92,320.95,6629.0,303.1728,303.3616,302.9085,302.9368,6629.0
2023-05-11 11:00:00,321.23,321.48,321.2,321.34,4402.0,303.2011,303.4371,303.1728,303.305,4402.0
2023-05-11 11:05:00,321.38,321.57,320.85,320.98,12865.0,303.3427,303.522,302.8425,302.9652,12865.0
2023-05-11 11:10:00,320.95,320.95,320.46,320.62,5286.0,302.9368,302.9368,302.4743,302.6254,5286.0
2023-05-11 11:15:00,320.74,320.94,320.35,320.35,4056.0,302.7386,302.9274,302.3705,302.3705,4056.0
2023-05-11 11:20:00,320.47,320.68,320.24,320.24,4695.0,302.4838,302.682,302.2667,302.2667,4695.0
2023-05-11 11:25:00,320.41,320.78,320.05,320.62,10137.0,302.4272,302.7764,302.0874,302.6254,10137.0
2023-05-11 11:30:00,320.75,321.36,320.75,320.91,9570.0,302.7481,303.3238,302.7481,302.8991,9570.0
2023-05-11 11:35:00,320.92,321.13,320.65,320.68,5912.0,302.9085,303.1067,302.6537,302.682,5912.0
2023-05-11 11:40:00,320.7,321.21,320.64,320.91,28531.0,302.7009,303.1823,302.6442,302.8991,28531.0
2023-05-11 11:45:00,320.95,321.03,320.46,320.56,10270.0,302.9368,303.0124,302.4743,302.5687,10270.0
2023-05-11 11:50:00,320.46,320.87,320.43,320.61,4363.0,302.4743,302.8613,302.446,302.6159,4363.0
2023-05-11 11:55:00,320.73,320.73,320.39,320.66,5810.0,302.7292,302.7292,302.4083,302.6631,5810.0
2023-05-11 12:00:00,320.71,320.79,320.08,320.25,7484.0,302.7103,302.7858,302.1157,302.2761,7484.0
2023-05-11 12:05:00,320.06,320.76,320.02,320.59,5404.0,302.0968,302.7575,302.059,302.5971,5404.0
2023-05-11 12:10:00,320.33,320.35,319.95,320.08,12439.0,302.3516,302.3705,301.993,302.1157,12439.0
2023-05-11 12:15:00,319.99,320.04,319.61,319.81,14527.0,302.0307,302.0779,301.6721,301.8608,14527.0
2023-05-11 12:20:00,319.96,320.43,319.8,320.16,22970.0,302.0024,302.446,301.8514,302.1912,22970.0
2023-05-11 12:25:00,320.21,320.26,319.6,319.89,10053.0,302.2384,302.2856,301.6626,301.9363,10053.0
2023-05-11 12:30:00,319.95,320.18,319.86,319.98,8976.0,301.993,302.2101,301.908,302.0213,8976.0
2023-05-11 12:35:00,319.96,320.26,319.96,320.08,7328.0,302.0024,302.2856,302.0024,302.1157,7328.0
2023-05-11 12:40:00,320.08,320.3,319.88,320.1,7456.0,302.1157,302.3233,301.9269,302.1346,7456.0
2023-05-11 12:45:00,320.14,320.33,320.09,320.17,9866.0,302.1723,302.3516,302.1251,302.2006,9866.0
2023-05-11 12:50:00,320.17,320.52,320.07,320.39,2998.0,302.2006,302.531,302.1062,302.4083,2998.0
2023-05-11 12:55:00,320.46,320.85,320.45,320.72,9038.0,302.4743,302.8425,302.4649,302.7198,9038.0
2023-05-11 13:00:00,320.73,320.73,320.37,320.44,6924.0,302.7292,302.7292,302.3894,302.4555,6924.0
2023-05-11 13:05:00,320.44,320.75,320.11,320.12,9039.0,302.4555,302.7481,302.144,302.1534,9039.0
2023-05-11 13:10:00,320.2,320.28,319.83,320.15,6185.0,302.2289,302.3044,301.8797,302.1817,6185.0
2023-05-11 13:15:00,320.17,320.63,320.1,320.42,5743.0,302.2006,302.6348,302.1346,302.4366,5743.0
2023-05-11 13:20:00,320.42,320.48,319.78,319.79,12745.0,302.4366,302.4932,301.8325,301.842,12745.0
2023-05-11 13:25:00,319.81,320.07,319.81,320.0,6810.0,301.8608,302.1062,301.8608,302.0402,6810.0
2023-05-11 13:30:00,319.98,320.42,319.98,320.39,7031.0,302.0213,302.4366,302.0213,302.4083,7031.0
2023-05-11 13:35:00,320.39,320.86,320.28,320.82,6618.0,302.4083,302.8519,302.3044,302.8141,6618.0
2023-05-11 13:40:00,320.86,320.87,320.27,320.33,10263.0,302.8519,302.8613,302.295,302.3516,10263.0
2023-05-11 13:45:00,320.25,320.31,319.67,319.82,9391.0,302.2761,302.3328,301.7287,301.8703,9391.0
2023-05-11 13:50:00,319.66,320.38,319.58,320.38,7498.0,301.7192,302.3988,301.6437,302.3988,7498.0
2023-05-11 13:55:00,320.35,320.79,320.24,320.79,3869.0,302.3705,302.7858,302.2667,302.7858,3869.0
2023-05-11 14:00:00,320.76,320.77,320.34,320.58,5957.0,302.7575,302.7669,302.3611,302.5876,5957.0
2023-05-11 14:05:00,320.49,320.59,320.38,320.52,1532.0,302.5027,302.5971,302.3988,302.531,1532.0
2023-05-11 14:10:00,320.58,320.63,320.37,320.46,3009.0,302.5876,302.6348,302.3894,302.4743,3009.0
2023-05-11 14:15:00,320.48,320.5,320.05,320.05,2187.0,302.4932,302.5121,302.0874,302.0874,2187.0
2023-05-11 14:20:00,320.03,320.44,319.86,320.43,2634.0,302.0685,302.4555,301.908,302.446,2634.0
2023-05-11 14:25:00,320.41,320.66,320.34,320.62,3402.0,302.4272,302.6631,302.3611,302.6254,3402.0
2023-05-11 14:30:00,320.63,320.82,320.6,320.82,2779.0,302.6348,302.8141,302.6065,302.8141,2779.0
2023-05-11 14:35:00,320.88,320.92,320.6,320.77,6903.0,302.8708,302.9085,302.6065,302.7669,6903.0
2023-05-11 14:40:00,320.78,321.07,320.65,320.86,10294.0,302.7764,303.0501,302.6537,302.8519,10294.0
2023-05-11 14:45:00,321.0,321.09,320.74,321.09,4034.0,302.984,303.069,302.7386,303.069,4034.0
2023-05-11 14:50:00,321.03,321.05,320.7,320.82,4164.0,303.0124,303.0312,302.7009,302.8141,4164.0
2023-05-11 14:55:00,320.74,321.02,320.72,321.0,3190.0,302.7386,303.0029,302.7198,302.984,3190.0
2023-05-11 15:00:00,321.0,321.05,320.87,320.9,6557.0,302.984,303.0312,302.8613,302.8897,6557.0
2023-05-11 15:05:00,320.94,320.94,320.76,320.77,15443.0,302.9274,302.9274,302.7575,302.7669,15443.0
2023-05-11 15:10:00,320.83,320.83,320.6,320.76,5150.0,302.8236,302.8236,302.6065,302.7575,5150.0
2023-05-11 15:15:00,320.74,320.81,320.44,320.65,10266.0,302.7386,302.8047,302.4555,302.6537,10266.0
2023-05-11 15:20:00,320.61,320.77,320.42,320.77,4974.0,302.6159,302.7669,302.4366,302.7669,4974.0
2023-05-11 15:25:00,320.7,320.8,320.59,320.69,11472.0,302.7009,302.7953,302.5971,302.6914,11472.0
2023-05-11 15:30:00,320.58,320.72,320.53,320.56,13600.0,302.5876,302.7198,302.5404,302.5687,13600.0
2023-05-11 15:35:00,320.51,320.81,320.34,320.66,8729.0,302.5215,302.8047,302.3611,302.6631,8729.0
2023-05-11 15:40:00,320.62,320.75,320.52,320.66,7757.0,302.6254,302.7481,302.531,302.6631,7757.0
2023-05-11 15:45:00,320.67,320.83,320.59,320.61,12122.0,302.6726,302.8236,302.5971,302.6159,12122.0
2023-05-11 15:50:00,320.56,320.61,320.25,320.56,22740.0,302.5687,302.6159,302.2761,302.5687,22740.0
2023-05-11 15:55:00,320.57,320.93,320.57,320.82,42758.0,302.5782,302.918,302.5782,302.8141,42758.0
2023-05-12 09:30:00,322.04,323.22,321.28,321.4,28091.0,303.9657,305.0794,303.2483,303.3616,28091.0
2023-05-12 09:35:00,321.8,321.82,320.78,321.52,8215.0,303.7391,303.758,302.7764,303.4749,8215.0
2023-05-12 09:40:00,321.5,321.51,320.38,321.18,6580.0,303.456,303.4654,302.3988,303.1539,6580.0
2023-05-12 09:45:00,321.41,321.41,319.71,319.72,11383.0,303.371,303.371,301.7664,301.7759,11383.0
2023-05-12 09:50:00,319.59,320.97,319.51,320.71,13375.0,301.6532,302.9557,301.5777,302.7103,13375.0
2023-05-12 09:55:00,320.56,320.89,320.09,320.3,3501.0,302.5687,302.8802,302.1251,302.3233,3501.0
2023-05-12 10:00:00,320.17,320.72,319.82,319.86,7924.0,302.2006,302.7198,301.8703,301.908,7924.0
2023-05-12 10:05:00,319.87,320.06,319.51,319.74,5720.0,301.9175,302.0968,301.5777,301.7948,5720.0
2023-05-12 10:10:00,319.78,320.22,319.63,319.69,9258.0,301.8325,302.2478,301.6909,301.7476,9258.0
2023-05-12 10:15:00,319.61,319.89,319.48,319.88,5808.0,301.6721,301.9363,301.5493,301.9269,5808.0
2023-05-12 10:20:00,319.73,320.02,319.73,319.97,2675.0,301.7853,302.059,301.7853,302.0118,2675.0
2023-05-12 10:25:00,319.94,320.0,319.61,319.62,7285.0,301.9835,302.0402,301.6721,301.6815,7285.0
2023-05-12 10:30:00,319.62,319.83,319.61,319.83,7588.0,301.6815,301.8797,301.6721,301.8797,7588.0
2023-05-12 10:35:00,319.9,319.9,319.55,319.83,6201.0,301.9458,301.9458,301.6154,301.8797,6201.0
2023-05-12 10:40:00,319.73,320.08,319.68,319.98,5349.0,301.7853,302.1157,301.7381,302.0213,5349.0
2023-05-12 10:45:00,319.94,319.94,319.32,319.35,6537.0,301.9835,301.9835,301.3983,301.4266,6537.0
2023-05-12 10:50:00,319.39,319.44,319.13,319.43,14750.0,301.4644,301.5116,301.219,301.5022,14750.0
2023-05-12 10:55:00,319.43,319.69,319.29,319.29,3852.0,301.5022,301.7476,301.37,301.37,3852.0
2023-05-12 11:00:00,319.31,320.0,319.31,320.0,6937.0,301.3889,302.0402,301.3889,302.0402,6937.0
2023-05-12 11:05:00,319.91,320.11,319.43,319.44,9010.0,301.9552,302.144,301.5022,301.5116,9010.0
2023-05-12 11:10:00,319.4,319.58,319.06,319.21,6905.0,301.4738,301.6437,301.1529,301.2945,6905.0
2023-05-12 11:15:00,319.19,319.29,318.76,319.02,10784.0,301.2756,301.37,300.8698,301.1152,10784.0
2023-05-12 11:20:00,319.1,319.49,319.05,319.28,6540.0,301.1907,301.5588,301.1435,301.3606,6540.0
2023-05-12 11:25:00,319.22,319.32,319.06,319.16,2566.0,301.3039,301.3983,301.1529,301.2473,2566.0
2023-05-12 11:30:00,319.22,319.44,318.99,319.44,4358.0,301.3039,301.5116,301.0869,301.5116,4358.0
2023-05-12 11:35:00,319.35,319.5,318.91,318.91,5214.0,301.4266,301.5682,301.0113,301.0113,5214.0
2023-05-12 11:40:00,318.85,319.01,318.81,318.86,3384.0,300.9547,301.1057,300.917,300.9641,3384.0
2023-05-12 11:45:00,318.95,319.44,318.95,319.34,1803.0,301.0491,301.5116,301.0491,301.4172,1803.0
2023-05-12 11:50:00,319.36,319.51,319.21,319.43,1850.0,301.4361,301.5777,301.2945,301.5022,1850.0
2023-05-12 11:55:00,319.38,319.58,319.38,319.58,3281.0,301.455,301.6437,301.455,301.6437,3281.0
2023-05-12 12:00:00,319.65,319.72,318.99,319.09,4498.0,301.7098,301.7759,301.0869,301.1812,4498.0
2023-05-12 12:05:00,319.0,319.24,318.96,319.13,2945.0,301.0963,301.3228,301.0585,301.219,2945.0
2023-05-12 12:10:00,319.12,319.15,318.62,318.69,3589.0,301.2096,301.2379,300.7376,300.8037,3589.0
2023-05-12 12:15:00,318.67,318.95,318.66,318.74,4055.0,300.7848,301.0491,300.7754,300.8509,4055.0
2023-05-12 12:20:00,318.78,318.78,318.25,318.48,4484.0,300.8886,300.8886,300.3884,300.6055,4484.0
2023-05-12 12:25:00,318.41,318.6,318.37,318.52,6303.0,300.5394,300.7187,300.5016,300.6432,6303.0
2023-05-12 12:30:00,318.41,318.8,318.38,318.64,3333.0,300.5394,300.9075,300.5111,300.7565,3333.0
2023-05-12 12:35:00,318.8,318.91,318.34,318.38,1382.0,300.9075,301.0113,300.4733,300.5111,1382.0
2023-05-12 12:40:00,318.49,318.5,318.2,318.2,1553.0,300.6149,300.6244,300.3412,300.3412,1553.0
2023-05-12 12:45:00,318.03,318.33,317.97,318.13,6278.0,300.1807,300.4639,300.1241,300.2751,6278.0
2023-05-12 12:50:00,318.1,318.26,318.04,318.07,2242.0,300.2468,300.3978,300.1902,300.2185,2242.0
2023-05-12 12:55:00,318.01,318.31,317.95,318.08,7262.0,300.1619,300.445,300.1052,300.2279,7262.0
2023-05-12 13:00:00,317.98,317.99,317.55,317.67,10191.0,300.1335,300.143,299.7277,299.8409,10191.0
2023-05-12 13:05:00,317.76,318.22,317.76,318.15,3550.0,299.9259,300.3601,299.9259,300.294,3550.0
2023-05-12 13:10:00,318.08,318.35,317.93,318.12,2433.0,300.2279,300.4828,300.0863,300.2657,2433.0
2023-05-12 13:15:00,318.2,318.32,318.07,318.32,2742.0,300.3412,300.4545,300.2185,300.4545,2742.0
2023-05-12 13:20:00,318.32,319.07,318.31,319.07,12173.0,300.4545,301.1624,300.445,301.1624,12173.0
2023-05-12 13:25:00,319.19,319.19,318.88,318.9,2350.0,301.2756,301.2756,300.983,301.0019,2350.0
2023-05-12 13:30:00,318.8,319.12,318.77,318.85,4104.0,300.9075,301.2096,300.8792,300.9547,4104.0
2023-05-12 13:35:00,318.8,318.92,318.61,318.64,5616.0,300.9075,301.0208,300.7282,300.7565,5616.0
2023-05-12 13:40:00,318.62,318.79,318.61,318.62,1611.0,300.7376,300.8981,300.7282,300.7376,1611.0
2023-05-12 13:45:00,318.54,318.54,318.19,318.33,3994.0,300.6621,300.6621,300.3317,300.4639,3994.0
2023-05-12 13:50:00,318.34,318.44,318.1,318.18,4150.0,300.4733,300.5677,300.2468,300.3223,4150.0
2023-05-12 13:55:00,318.15,318.24,318.0,318.15,1922.0,300.294,300.3789,300.1524,300.294,1922.0
2023-05-12 14:00:00,317.95,318.44,317.91,318.32,2603.0,300.1052,300.5677,300.0675,300.4545,2603.0
2023-05-12 14:05:00,318.27,318.41,318.08,318.09,4351.0,300.4073,300.5394,300.2279,300.2374,4351.0
2023-05-12 14:10:00,318.11,318.23,317.69,317.83,3234.0,300.2562,300.3695,299.8598,299.992,3234.0
2023-05-12 14:15:00,317.91,317.91,317.77,317.79,1700.0,300.0675,300.0675,299.9353,299.9542,1700.0
2023-05-12 14:20:00,317.88,318.05,317.85,317.98,3440.0,300.0391,300.1996,300.0108,300.1335,3440.0
2023-05-12 14:25:00,317.99,318.35,317.99,318.13,3817.0,300.143,300.4828,300.143,300.2751,3817.0
2023-05-12 14:30:00,318.13,318.25,318.02,318.13,2848.0,300.2751,300.3884,300.1713,300.2751,2848.0
2023-05-12 14:35:00,318.11,318.11,317.48,317.55,5639.0,300.2562,300.2562,299.6616,299.7277,5639.0
2023-05-12 14:40:00,317.55,317.71,317.32,317.56,4912.0,299.7277,299.8787,299.5106,299.7371,4912.0
2023-05-12 14:45:00,317.63,317.88,317.63,317.63,3901.0,299.8032,300.0391,299.8032,299.8032,3901.0
2023-05-12 14:50:00,317.71,317.92,317.68,317.89,3790.0,299.8787,300.0769,299.8504,300.0486,3790.0
2023-05-12 14:55:00,317.91,317.98,317.82,317.87,2825.0,300.0675,300.1335,299.9825,300.0297,2825.0
2023-05-12 15:00:00,317.99,317.99,317.68,317.88,6515.0,300.143,300.143,299.8504,300.0391,6515.0
2023-05-12 15:05:00,317.87,318.17,317.87,318.02,3785.0,300.0297,300.3129,300.0297,300.1713,3785.0
2023-05-12 15:10:00,318.04,318.13,317.82,317.82,5850.0,300.1902,300.2751,299.9825,299.9825,5850.0
2023-05-12 15:15:00,317.82,317.94,317.8,317.93,4100.0,299.9825,300.0958,299.9636,300.0863,4100.0
2023-05-12 15:20:00,318.12,318.19,317.96,318.01,4300.0,300.2657,300.3317,300.1147,300.1619,4300.0
2023-05-12 15:25:00,317.95,317.96,317.66,317.89,5858.0,300.1052,300.1147,299.8315,300.0486,5858.0
2023-05-12 15:30:00,318.0,318.59,318.0,318.59,11519.0,300.1524,300.7093,300.1524,300.7093,11519.0
2023-05-12 15:35:00,318.67,318.84,318.54,318.82,10445.0,300.7848,300.9453,300.6621,300.9264,10445.0
2023-05-12 15:40:00,318.86,319.0,318.85,318.91,9494.0,300.9641,301.0963,300.9547,301.0113,9494.0
2023-05-12 15:45:00,318.96,318.99,318.78,318.92,16571.0,301.0585,301.0869,300.8886,301.0208,16571.0
2023-05-12 15:50:00,318.85,319.32,318.7,319.29,28855.0,300.9547,301.3983,300.8131,301.37,28855.0
2023-05-12 15:55:00,319.39,319.66,319.21,319.57,49295.0,301.4644,301.7192,301.2945,301.6343,49295.0
2023-05-15 09:30:00,320.42,320.86,319.53,319.54,18224.0,302.4366,302.8519,301.5965,301.606,18224.0
2023-05-15 09:35:00,319.69,320.21,319.49,320.06,9721.0,301.7476,302.2384,301.5588,302.0968,9721.0
2023-05-15 09:40:00,320.27,320.57,319.72,319.93,5682.0,302.295,302.5782,301.7759,301.9741,5682.0
2023-05-15 09:45:00,320.05,320.21,319.44,319.68,13440.0,302.0874,302.2384,301.5116,301.7381,13440.0
2023-05-15 09:50:00,319.74,320.26,319.65,320.22,7940.0,301.7948,302.2856,301.7098,302.2478,7940.0
2023-05-15 09:55:00,320.41,320.41,319.64,319.64,7376.0,302.4272,302.4272,301.7004,301.7004,7376.0
2023-05-15 10:00:00,319.72,320.04,319.25,319.25,4678.0,301.7759,302.0779,301.3323,301.3323,4678.0
2023-05-15 10:05:00,319.34,319.52,318.3,318.4,24771.0,301.4172,301.5871,300.4356,300.53,24771.0
2023-05-15 10:10:00,318.38,318.46,318.06,318.23,11009.0,300.5111,300.5866,300.209,300.3695,11009.0
2023-05-15 10:15:00,318.19,318.64,318.09,318.64,11504.0,300.3317,300.7565,300.2374,300.7565,11504.0
2023-05-15 10:20:00,318.7,318.96,318.45,318.94,7655.0,300.8131,301.0585,300.5772,301.0397,7655.0
2023-05-15 10:25:00,318.98,319.56,318.92,319.5,4894.0,301.0774,301.6249,301.0208,301.5682,4894.0
2023-05-15 10:30:00,319.5,319.9,319.49,319.9,3332.0,301.5682,301.9458,301.5588,301.9458,3332.0
2023-05-15 10:35:00,319.96,320.37,319.91,320.0,13899.0,302.0024,302.3894,301.9552,302.0402,13899.0
2023-05-15 10:40:00,320.15,320.49,320.15,320.31,5353.0,302.1817,302.5027,302.1817,302.3328,5353.0
2023-05-15 10:45:00,320.35,320.72,320.27,320.71,4760.0,302.3705,302.7198,302.295,302.7103,4760.0
2023-05-15 10:50:00,320.71,321.43,320.71,321.4,5705.0,302.7103,303.3899,302.7103,303.3616,5705.0
2023-05-15 10:55:00,321.4,321.55,320.91,320.95,8481.0,303.3616,303.5032,302.8991,302.9368,8481.0
2023-05-15 11:00:00,320.99,321.34,320.92,321.24,6814.0,302.9746,303.305,302.9085,303.2106,6814.0
2023-05-15 11:05:00,321.25,321.8,321.25,321.49,5210.0,303.22,303.7391,303.22,303.4465,5210.0
2023-05-15 11:10:00,321.47,321.57,321.09,321.2,4835.0,303.4277,303.522,303.069,303.1728,4835.0
2023-05-15 11:15:00,321.14,321.58,321.14,321.42,3735.0,303.1162,303.5315,303.1162,303.3805,3735.0
2023-05-15 11:20:00,321.37,321.54,321.23,321.44,6004.0,303.3333,303.4937,303.2011,303.3993,6004.0
2023-05-15 11:25:00,321.4,321.56,321.33,321.47,9810.0,303.3616,303.5126,303.2955,303.4277,9810.0
2023-05-15 11:30:00,321.38,321.57,321.06,321.15,10872.0,303.3427,303.522,303.0407,303.1256,10872.0
2023-05-15 11:35:00,321.22,321.37,321.04,321.07,2500.0,303.1917,303.3333,303.0218,303.0501,2500.0
2023-05-15 11:40:00,321.09,321.09,320.59,320.75,3587.0,303.069,303.069,302.5971,302.7481,3587.0
2023-05-15 11:45:00,320.77,321.23,320.72,321.23,3275.0,302.7669,303.2011,302.7198,303.2011,3275.0
2023-05-15 11:50:00,321.25,321.44,320.95,320.95,4392.0,303.22,303.3993,302.9368,302.9368,4392.0
2023-05-15 11:55:00,320.9,321.0,320.76,320.94,1400.0,302.8897,302.984,302.7575,302.9274,1400.0
2023-05-15 12:00:00,320.9,321.05,320.78,320.82,4440.0,302.8897,303.0312,302.7764,302.8141,4440.0
2023-05-15 12:05:00,320.87,321.03,320.76,320.82,5075.0,302.8613,303.0124,302.7575,302.8141,5075.0
2023-05-15 12:10:00,320.8,320.94,320.74,320.78,4324.0,302.7953,302.9274,302.7386,302.7764,4324.0
2023-05-15 12:15:00,320.77,321.18,320.62,321.18,3072.0,302.7669,303.1539,302.6254,303.1539,3072.0
2023-05-15 12:20:00,321.21,321.21,320.92,321.06,3552.0,303.1823,303.1823,302.9085,303.0407,3552.0
2023-05-15 12:25:00,321.0,321.45,320.97,321.32,4548.0,302.984,303.4088,302.9557,303.2861,4548.0
2023-05-15 12:30:00,321.36,321.46,321.15,321.17,3798.0,303.3238,303.4182,303.1256,303.1445,3798.0
2023-05-15 12:35:00,321.19,321.5,321.19,321.46,1615.0,303.1634,303.456,303.1634,303.4182,1615.0
2023-05-15 12:40:00,321.5,321.65,321.3,321.58,6847.0,303.456,303.5976,303.2672,303.5315,6847.0
2023-05-15 12:45:00,321.59,321.94,321.58,321.85,6096.0,303.5409,303.8713,303.5315,303.7863,6096.0
2023-05-15 12:50:00,321.86,322.07,321.82,321.83,4017.0,303.7958,303.994,303.758,303.7675,4017.0
2023-05-15 12:55:00,321.89,322.22,321.75,322.06,4364.0,303.8241,304.1356,303.6919,303.9845,4364.0
2023-05-15 13:00:00,322.06,322.33,322.01,322.25,9505.0,303.9845,304.2394,303.9374,304.1639,9505.0
2023-05-15 13:05:00,322.4,322.55,322.36,322.51,6264.0,304.3055,304.447,304.2677,304.4093,6264.0
2023-05-15 13:10:00,322.66,323.25,322.66,323.16,6013.0,304.5509,305.1078,304.5509,305.0228,6013.0
2023-05-15 13:15:00,323.22,323.23,322.82,322.89,5700.0,305.0794,305.0889,304.7019,304.768,5700.0
2023-05-15 13:20:00,322.81,322.84,322.37,322.54,5008.0,304.6925,304.7208,304.2771,304.4376,5008.0
2023-05-15 13:25:00,322.6,322.6,321.9,321.91,9783.0,304.4942,304.4942,303.8335,303.843,9783.0
2023-05-15 13:30:00,321.76,322.19,321.67,322.09,4789.0,303.7014,304.1073,303.6164,304.0129,4789.0
2023-05-15 13:35:00,321.94,322.01,321.49,321.61,3204.0,303.8713,303.9374,303.4465,303.5598,3204.0
2023-05-15 13:40:00,321.67,321.74,321.25,321.54,2477.0,303.6164,303.6825,303.22,303.4937,2477.0
2023-05-15 13:45:00,321.49,321.49,321.22,321.39,4368.0,303.4465,303.4465,303.1917,303.3522,4368.0
2023-05-15 13:50:00,321.39,321.71,321.24,321.71,3729.0,303.3522,303.6542,303.2106,303.6542,3729.0
2023-05-15 13:55:00,321.7,321.9,321.62,321.86,2031.0,303.6448,303.8335,303.5692,303.7958,2031.0
2023-05-15 14:00:00,321.86,321.96,321.66,321.68,3604.0,303.7958,303.8902,303.607,303.6259,3604.0
2023-05-15 14:05:00,321.77,321.89,321.77,321.77,925.0,303.7108,303.8241,303.7108,303.7108,925.0
2023-05-15 14:10:00,321.71,321.71,321.61,321.61,1496.0,303.6542,303.6542,303.5598,303.5598,1496.0
2023-05-15 14:15:00,321.68,321.73,321.24,321.64,6916.0,303.6259,303.6731,303.2106,303.5881,6916.0
2023-05-15 14:20:00,321.56,321.69,321.36,321.36,2953.0,303.5126,303.6353,303.3238,303.3238,2953.0
2023-05-15 14:25:00,321.32,321.51,321.32,321.42,2300.0,303.2861,303.4654,303.2861,303.3805,2300.0
2023-05-15 14:30:00,321.49,321.68,321.34,321.68,4514.0,303.4465,303.6259,303.305,303.6259,4514.0
2023-05-15 14:35:00,321.7,321.7,321.5,321.5,1978.0,303.6448,303.6448,303.456,303.456,1978.0
2023-05-15 14:40:00,321.56,321.9,321.5,321.89,1299.0,303.5126,303.8335,303.456,303.8241,1299.0
2023-05-15 14:45:00,321.76,322.01,321.74,321.9,5533.0,303.7014,303.9374,303.6825,303.8335,5533.0
2023-05-15 14:50:00,321.84,321.99,321.77,321.89,3371.0,303.7769,303.9185,303.7108,303.8241,3371.0
2023-05-15 14:55:00,321.93,322.02,321.63,321.84,4065.0,303.8618,303.9468,303.5787,303.7769,4065.0
2023-05-15 15:00:00,321.86,321.95,321.81,321.84,1927.0,303.7958,303.8807,303.7486,303.7769,1927.0
2023-05-15 15:05:00,321.98,322.16,321.91,322.12,3830.0,303.909,304.0789,303.843,304.0412,3830.0
2023-05-15 15:10:00,322.14,322.19,321.96,322.12,3310.0,304.0601,304.1073,303.8902,304.0412,3310.0
2023-05-15 15:15:00,322.09,322.18,321.85,321.86,7731.0,304.0129,304.0978,303.7863,303.7958,7731.0
2023-05-15 15:20:00,321.88,322.0,321.65,321.85,4995.0,303.8147,303.9279,303.5976,303.7863,4995.0
2023-05-15 15:25:00,321.85,321.9,321.61,321.73,7880.0,303.7863,303.8335,303.5598,303.6731,7880.0
2023-05-15 15:30:00,321.69,321.81,321.41,321.81,8018.0,303.6353,303.7486,303.371,303.7486,8018.0
2023-05-15 15:35:00,321.77,322.08,321.57,322.08,16249.0,303.7108,304.0034,303.522,304.0034,16249.0
2023-05-15 15:40:00,322.1,322.1,321.56,321.68,8828.0,304.0223,304.0223,303.5126,303.6259,8828.0
2023-05-15 15:45:00,321.65,321.66,321.51,321.56,12707.0,303.5976,303.607,303.4654,303.5126,12707.0
2023-05-15 15:50:00,321.59,321.84,321.31,321.72,20053.0,303.5409,303.7769,303.2766,303.6636,20053.0
2023-05-15 15:55:00,321.73,322.2,321.68,322.2,59768.0,303.6731,304.1167,303.6259,304.1167,59768.0
2023-05-16 09:30:00,322.5,322.93,322.0,322.65,31824.0,304.3999,304.8057,303.9279,304.5414,31824.0
2023-05-16 09:35:00,322.56,322.64,322.06,322.16,15978.0,304.4565,304.532,303.9845,304.0789,15978.0
2023-05-16 09:40:00,322.37,322.92,322.25,322.7,8055.0,304.2771,304.7963,304.1639,304.5886,8055.0
2023-05-16 09:45:00,322.95,323.07,321.88,322.07,18623.0,304.8246,304.9379,303.8147,303.994,18623.0
2023-05-16 09:50:00,322.16,322.16,321.0,321.34,16730.0,304.0789,304.0789,302.984,303.305,16730.0
2023-05-16 09:55:00,321.52,321.94,321.41,321.72,8324.0,303.4749,303.8713,303.371,303.6636,8324.0
2023-05-16 10:00:00,321.7,322.14,321.61,321.98,4797.0,303.6448,304.0601,303.5598,303.909,4797.0
2023-05-16 10:05:00,321.99,322.47,321.23,321.24,9924.0,303.9185,304.3715,303.2011,303.2106,9924.0
2023-05-16 10:10:00,321.33,321.33,320.59,321.07,15616.0,303.2955,303.2955,302.5971,303.0501,15616.0
2023-05-16 10:15:00,320.99,321.62,320.94,321.62,5982.0,302.9746,303.5692,302.9274,303.5692,5982.0
2023-05-16 10:20:00,321.55,321.65,321.27,321.37,6123.0,303.5032,303.5976,303.2389,303.3333,6123.0
2023-05-16 10:25:00,321.54,321.82,321.31,321.79,13681.0,303.4937,303.758,303.2766,303.7297,13681.0
2023-05-16 10:30:00,321.96,321.98,321.18,321.32,5166.0,303.8902,303.909,303.1539,303.2861,5166.0
2023-05-16 10:35:00,321.37,321.53,321.14,321.5,10975.0,303.3333,303.4843,303.1162,303.456,10975.0
2023-05-16 10:40:00,321.52,321.93,321.21,321.93,5545.0,303.4749,303.8618,303.1823,303.8618,5545.0
2023-05-16 10:45:00,321.86,322.06,321.75,321.99,2220.0,303.7958,303.9845,303.6919,303.9185,2220.0
2023-05-16 10:50:00,321.95,322.05,321.64,321.69,5786.0,303.8807,303.9751,303.5881,303.6353,5786.0
2023-05-16 10:55:00,321.7,321.93,321.5,321.56,4746.0,303.6448,303.8618,303.456,303.5126,4746.0
2023-05-16 11:00:00,321.73,321.95,321.67,321.78,5142.0,303.6731,303.8807,303.6164,303.7203,5142.0
2023-05-16 11:05:00,321.83,321.98,321.59,321.59,3762.0,303.7675,303.909,303.5409,303.5409,3762.0
2023-05-16 11:10:00,321.48,321.72,321.25,321.31,3779.0,303.4371,303.6636,303.22,303.2766,3779.0
2023-05-16 11:15:00,321.38,321.74,321.37,321.72,5297.0,303.3427,303.6825,303.3333,303.6636,5297.0
2023-05-16 11:20:00,321.78,321.84,321.37,321.4,7805.0,303.7203,303.7769,303.3333,303.3616,7805.0
2023-05-16 11:25:00,321.5,322.0,321.48,322.0,4961.0,303.456,303.9279,303.4371,303.9279,4961.0
2023-05-16 11:30:00,321.92,322.18,321.85,322.02,10842.0,303.8524,304.0978,303.7863,303.9468,10842.0
2023-05-16 11:35:00,322.05,322.16,321.54,321.79,11362.0,303.9751,304.0789,303.4937,303.7297,11362.0
2023-05-16 11:40:00,321.94,322.34,321.73,322.31,11611.0,303.8713,304.2488,303.6731,304.2205,11611.0
2023-05-16 11:45:00,322.31,322.72,322.15,322.61,8322.0,304.2205,304.6075,304.0695,304.5037,8322.0
2023-05-16 11:50:00,322.73,322.86,322.4,322.43,11264.0,304.6169,304.7396,304.3055,304.3338,11264.0
2023-05-16 11:55:00,322.44,322.57,322.13,322.18,4977.0,304.3432,304.4659,304.0506,304.0978,4977.0
2023-05-16 12:00:00,322.26,322.3,322.03,322.15,2248.0,304.1733,304.2111,303.9562,304.0695,2248.0
2023-05-16 12:05:00,322.16,322.24,321.98,321.98,4029.0,304.0789,304.1544,303.909,303.909,4029.0
2023-05-16 12:10:00,322.12,322.21,321.95,321.95,2746.0,304.0412,304.1261,303.8807,303.8807,2746.0
2023-05-16 12:15:00,322.12,322.14,321.79,321.79,2300.0,304.0412,304.0601,303.7297,303.7297,2300.0
2023-05-16 12:20:00,321.9,321.94,321.7,321.94,3837.0,303.8335,303.8713,303.6448,303.8713,3837.0
2023-05-16 12:25:00,321.91,322.0,321.7,321.85,3016.0,303.843,303.9279,303.6448,303.7863,3016.0
2023-05-16 12:30:00,321.94,322.04,321.62,321.98,10261.0,303.8713,303.9657,303.5692,303.909,10261.0
2023-05-16 12:35:00,321.83,322.06,321.77,322.06,4587.0,303.7675,303.9845,303.7108,303.9845,4587.0
2023-05-16 12:40:00,322.09,322.31,322.05,322.15,11349.0,304.0129,304.2205,303.9751,304.0695,11349.0
2023-05-16 12:45:00,322.14,322.14,321.58,321.63,8071.0,304.0601,304.0601,303.5315,303.5787,8071.0
2023-05-16 12:50:00,321.72,322.11,321.72,322.11,3683.0,303.6636,304.0317,303.6636,304.0317,3683.0
2023-05-16 12:55:00,322.15,322.56,322.15,322.23,6467.0,304.0695,304.4565,304.0695,304.145,6467.0
2023-05-16 13:00:00,322.34,322.5,322.18,322.48,10754.0,304.2488,304.3999,304.0978,304.381,10754.0
2023-05-16 13:05:00,322.4,322.58,322.29,322.5,5651.0,304.3055,304.4754,304.2016,304.3999,5651.0
2023-05-16 13:10:00,322.5,322.57,322.21,322.57,9313.0,304.3999,304.4659,304.1261,304.4659,9313.0
2023-05-16 13:15:00,322.57,322.57,322.16,322.16,16695.0,304.4659,304.4659,304.0789,304.0789,16695.0
2023-05-16 13:20:00,322.1,322.22,321.95,322.06,5514.0,304.0223,304.1356,303.8807,303.9845,5514.0
2023-05-16 13:25:00,322.03,322.09,321.73,321.82,2626.0,303.9562,304.0129,303.6731,303.758,2626.0
2023-05-16 13:30:00,321.83,321.84,321.62,321.78,6820.0,303.7675,303.7769,303.5692,303.7203,6820.0
2023-05-16 13:35:00,321.79,321.82,321.66,321.69,4562.0,303.7297,303.758,303.607,303.6353,4562.0
2023-05-16 13:40:00,321.61,321.7,321.48,321.49,4710.0,303.5598,303.6448,303.4371,303.4465,4710.0
2023-05-16 13:45:00,321.56,321.85,321.35,321.79,4195.0,303.5126,303.7863,303.3144,303.7297,4195.0
2023-05-16 13:50:00,321.8,321.92,321.7,321.87,3201.0,303.7391,303.8524,303.6448,303.8052,3201.0
2023-05-16 13:55:00,321.8,321.87,321.62,321.62,4028.0,303.7391,303.8052,303.5692,303.5692,4028.0
2023-05-16 14:00:00,321.62,321.68,320.99,321.07,10517.0,303.5692,303.6259,302.9746,303.0501,10517.0
2023-05-16 14:05:00,321.1,321.18,320.99,321.1,5208.0,303.0784,303.1539,302.9746,303.0784,5208.0
2023-05-16 14:10:00,321.05,321.14,321.01,321.04,4034.0,303.0312,303.1162,302.9935,303.0218,4034.0
2023-05-16 14:15:00,321.0,321.42,321.0,321.24,7077.0,302.984,303.3805,302.984,303.2106,7077.0
2023-05-16 14:20:00,321.22,321.29,320.99,321.04,6099.0,303.1917,303.2578,302.9746,303.0218,6099.0
2023-05-16 14:25:00,320.99,321.11,320.84,320.89,4358.0,302.9746,303.0879,302.833,302.8802,4358.0
2023-05-16 14:30:00,320.9,321.04,320.69,321.04,7211.0,302.8897,303.0218,302.6914,303.0218,7211.0
2023-05-16 14:35:00,321.08,321.12,321.01,321.1,5166.0,303.0596,303.0973,302.9935,303.0784,5166.0
2023-05-16 14:40:00,321.16,321.35,321.15,321.35,5782.0,303.1351,303.3144,303.1256,303.3144,5782.0
2023-05-16 14:45:00,321.33,321.41,321.16,321.35,8381.0,303.2955,303.371,303.1351,303.3144,8381.0
2023-05-16 14:50:00,321.38,321.78,321.36,321.55,10426.0,303.3427,303.7203,303.3238,303.5032,10426.0
2023-05-16 14:55:00,321.58,321.7,321.41,321.5,6095.0,303.5315,303.6448,303.371,303.456,6095.0
2023-05-16 15:00:00,321.54,321.65,321.34,321.6,3857.0,303.4937,303.5976,303.305,303.5504,3857.0
2023-05-16 15:05:00,321.53,321.53,321.26,321.27,4581.0,303.4843,303.4843,303.2294,303.2389,4581.0
2023-05-16 15:10:00,321.31,321.39,321.14,321.14,4747.0,303.2766,303.3522,303.1162,303.1162,4747.0
2023-05-16 15:15:00,321.17,321.21,321.02,321.13,7586.0,303.1445,303.1823,303.0029,303.1067,7586.0
2023-05-16 15:20:00,321.09,321.21,321.08,321.12,5571.0,303.069,303.1823,303.0596,303.0973,5571.0
2023-05-16 15:25:00,321.18,321.25,321.0,321.13,6777.0,303.1539,303.22,302.984,303.1067,6777.0
2023-05-16 15:30:00,321.08,321.09,320.81,320.84,11009.0,303.0596,303.069,302.8047,302.833,11009.0
2023-05-16 15:35:00,320.86,321.05,320.76,320.87,17640.0,302.8519,303.0312,302.7575,302.8613,17640.0
2023-05-16 15:40:00,320.85,321.03,320.73,320.98,11566.0,302.8425,303.0124,302.7292,302.9652,11566.0
2023-05-16 15:45:00,320.94,321.09,320.71,321.09,16470.0,302.9274,303.069,302.7103,303.069,16470.0
2023-05-16 15:50:00,321.04,321.11,320.49,320.54,29388.0,303.0218,303.0879,302.5027,302.5499,29388.0
2023-05-16 15:55:00,320.55,320.88,320.53,320.82,58559.0,302.5593,302.8708,302.5404,302.8141,58559.0
2023-05-17 09:30:00,322.66,324.46,322.66,324.41,49163.0,304.5509,306.2498,304.5509,306.2027,49163.0
2023-05-17 09:35:00,324.44,324.74,323.63,323.75,13627.0,306.231,306.5141,305.4664,305.5797,13627.0
2023-05-17 09:40:00,323.96,325.42,323.75,325.26,20515.0,305.7779,307.156,305.5797,307.0049,20515.0
2023-05-17 09:45:00,325.4,325.43,323.95,324.13,14986.0,307.1371,307.1654,305.7685,305.9384,14986.0
2023-05-17 09:50:00,324.19,324.26,323.43,323.6,6853.0,305.995,306.0611,305.2777,305.4381,6853.0
2023-05-17 09:55:00,323.65,324.72,323.65,323.97,11236.0,305.4853,306.4953,305.4853,305.7874,11236.0
2023-05-17 10:00:00,323.98,324.05,323.4,323.66,8607.0,305.7968,305.8629,305.2493,305.4947,8607.0
2023-05-17 10:05:00,323.68,323.85,323.38,323.55,9524.0,305.5136,305.6741,305.2305,305.3909,9524.0
2023-05-17 10:10:00,323.53,323.66,322.96,323.0,4803.0,305.372,305.4947,304.834,304.8718,4803.0
2023-05-17 10:15:00,323.08,323.31,322.84,322.87,3025.0,304.9473,305.1644,304.7208,304.7491,3025.0
2023-05-17 10:20:00,323.17,323.85,323.17,323.79,3464.0,305.0323,305.6741,305.0323,305.6175,3464.0
2023-05-17 10:25:00,323.83,324.54,323.83,324.54,5465.0,305.6552,306.3254,305.6552,306.3254,5465.0
2023-05-17 10:30:00,324.65,324.89,324.41,324.85,12524.0,306.4292,306.6557,306.2027,306.618,12524.0
2023-05-17 10:35:00,324.92,325.92,324.85,325.07,41066.0,306.684,307.6279,306.618,306.8256,41066.0
2023-05-17 10:40:00,324.95,325.15,324.37,324.56,9947.0,306.7123,306.9011,306.1649,306.3442,9947.0
2023-05-17 10:45:00,324.66,324.74,324.3,324.32,3016.0,306.4386,306.5141,306.0988,306.1177,3016.0
2023-05-17 10:50:00,324.35,324.54,324.11,324.28,8032.0,306.146,306.3254,305.9195,306.08,8032.0
2023-05-17 10:55:00,324.3,324.52,323.98,324.33,5706.0,306.0988,306.3065,305.7968,306.1271,5706.0
2023-05-17 11:00:00,324.29,324.58,324.06,324.4,4163.0,306.0894,306.3631,305.8723,306.1932,4163.0
2023-05-17 11:05:00,324.43,324.81,324.42,324.71,8318.0,306.2215,306.5802,306.2121,306.4858,8318.0
2023-05-17 11:10:00,324.71,325.08,324.67,325.05,8341.0,306.4858,306.8351,306.4481,306.8067,8341.0
2023-05-17 11:15:00,325.12,326.09,325.12,325.42,13389.0,306.8728,307.7884,306.8728,307.156,13389.0
2023-05-17 11:20:00,325.5,325.78,324.88,325.27,9251.0,307.2315,307.4958,306.6463,307.0144,9251.0
2023-05-17 11:25:00,325.13,325.54,325.01,325.41,6014.0,306.8822,307.2692,306.769,307.1465,6014.0
2023-05-17 11:30:00,325.41,325.53,325.06,325.11,5932.0,307.1465,307.2598,306.8162,306.8634,5932.0
2023-05-17 11:35:00,325.15,325.92,325.07,325.92,4762.0,306.9011,307.6279,306.8256,307.6279,4762.0
2023-05-17 11:40:00,325.93,326.37,325.84,326.35,12477.0,307.6373,308.0527,307.5524,308.0338,12477.0
2023-05-17 11:45:00,326.36,326.56,326.23,326.23,6749.0,308.0432,308.232,307.9205,307.9205,6749.0
2023-05-17 11:50:00,326.29,326.78,326.27,326.5,6459.0,307.9771,308.4396,307.9583,308.1754,6459.0
2023-05-17 11:55:00,326.55,326.58,326.14,326.3,3876.0,308.2225,308.2509,307.8356,307.9866,3876.0
2023-05-17 12:00:00,326.31,326.49,326.11,326.23,4984.0,307.996,308.1659,307.8072,307.9205,4984.0
2023-05-17 12:05:00,326.23,326.55,326.23,326.42,4219.0,307.9205,308.2225,307.9205,308.0998,4219.0
2023-05-17 12:10:00,326.35,326.65,326.34,326.64,15151.0,308.0338,308.3169,308.0243,308.3075,15151.0
2023-05-17 12:15:00,326.74,326.89,326.65,326.7,9410.0,308.4019,308.5435,308.3169,308.3641,9410.0
2023-05-17 12:20:00,326.79,327.02,326.59,326.59,6010.0,308.4491,308.6662,308.2603,308.2603,6010.0
2023-05-17 12:25:00,326.59,327.55,326.58,327.43,13334.0,308.2603,309.1664,308.2509,309.0532,13334.0
2023-05-17 12:30:00,327.48,328.18,327.39,328.03,35677.0,309.1004,309.7611,309.0154,309.6195,35677.0
2023-05-17 12:35:00,327.7,328.38,327.61,328.38,7487.0,309.308,309.9498,309.2231,309.9498,7487.0
2023-05-17 12:40:00,328.55,328.68,328.2,328.56,5536.0,310.1103,310.233,309.7799,310.1197,5536.0
2023-05-17 12:45:00,328.59,329.31,328.4,329.14,11297.0,310.1481,310.8276,309.9687,310.6672,11297.0
2023-05-17 12:50:00,329.13,329.33,329.05,329.27,5641.0,310.6577,310.8465,310.5822,310.7899,5641.0
2023-05-17 12:55:00,329.26,329.52,328.96,329.16,8235.0,310.7805,311.0259,310.4973,310.6861,8235.0
2023-05-17 13:00:00,329.24,329.64,329.24,329.55,12514.0,310.7616,311.1391,310.7616,311.0542,12514.0
2023-05-17 13:05:00,329.55,329.86,329.53,329.53,11546.0,311.0542,311.3468,311.0353,311.0353,11546.0
2023-05-17 13:10:00,329.49,329.5,329.23,329.35,4365.0,310.9975,311.007,310.7521,310.8654,4365.0
2023-05-17 13:15:00,329.32,329.33,328.77,328.77,9058.0,310.8371,310.8465,310.318,310.318,9058.0
2023-05-17 13:20:00,328.86,329.41,328.86,329.37,4546.0,310.4029,310.922,310.4029,310.8843,4546.0
2023-05-17 13:25:00,329.22,329.4,329.1,329.12,5220.0,310.7427,310.9126,310.6294,310.6483,5220.0
2023-05-17 13:30:00,329.14,329.37,329.04,329.37,5745.0,310.6672,310.8843,310.5728,310.8843,5745.0
2023-05-17 13:35:00,329.37,329.42,328.6,328.66,6237.0,310.8843,310.9315,310.1575,310.2141,6237.0
2023-05-17 13:40:00,328.7,329.1,328.48,328.69,6627.0,310.2519,310.6294,310.0442,310.2424,6627.0
2023-05-17 13:45:00,328.76,329.07,328.73,329.07,2872.0,310.3085,310.6011,310.2802,310.6011,2872.0
2023-05-17 13:50:00,329.07,329.31,328.9,328.92,5636.0,310.6011,310.8276,310.4407,310.4595,5636.0
2023-05-17 13:55:00,328.89,329.14,328.68,329.13,6197.0,310.4312,310.6672,310.233,310.6577,6197.0
2023-05-17 14:00:00,329.07,329.23,328.93,329.13,4666.0,310.6011,310.7521,310.469,310.6577,4666.0
2023-05-17 14:05:00,329.31,329.37,328.81,329.0,6175.0,310.8276,310.8843,310.3557,310.535,6175.0
2023-05-17 14:10:00,329.0,329.24,328.96,329.11,14151.0,310.535,310.7616,310.4973,310.6389,14151.0
2023-05-17 14:15:00,329.03,329.46,328.99,329.42,5511.0,310.5634,310.9692,310.5256,310.9315,5511.0
2023-05-17 14:20:00,329.42,329.57,329.33,329.5,3602.0,310.9315,311.0731,310.8465,311.007,3602.0
2023-05-17 14:25:00,329.39,329.44,329.26,329.26,3971.0,310.9032,310.9503,310.7805,310.7805,3971.0
2023-05-17 14:30:00,329.28,329.39,328.97,329.03,5169.0,310.7993,310.9032,310.5067,310.5634,5169.0
2023-05-17 14:35:00,329.05,329.33,329.05,329.08,5017.0,310.5822,310.8465,310.5822,310.6106,5017.0
2023-05-17 14:40:00,329.12,329.12,328.92,329.06,5764.0,310.6483,310.6483,310.4595,310.5917,5764.0
2023-05-17 14:45:00,329.0,329.52,328.88,329.49,5552.0,310.535,311.0259,310.4218,310.9975,5552.0
2023-05-17 14:50:00,329.53,329.54,329.05,329.23,8146.0,311.0353,311.0447,310.5822,310.7521,8146.0
2023-05-17 14:55:00,329.23,329.28,328.96,329.08,2942.0,310.7521,310.7993,310.4973,310.6106,2942.0
2023-05-17 15:00:00,329.04,329.16,328.69,329.08,6636.0,310.5728,310.6861,310.2424,310.6106,6636.0
2023-05-17 15:05:00,329.06,329.53,329.05,329.42,9067.0,310.5917,311.0353,310.5822,310.9315,9067.0
2023-05-17 15:10:00,329.44,329.7,329.4,329.47,7613.0,310.9503,311.1958,310.9126,310.9787,7613.0
2023-05-17 15:15:00,329.44,329.71,329.44,329.47,6200.0,310.9503,311.2052,310.9503,310.9787,6200.0
2023-05-17 15:20:00,329.49,329.5,329.19,329.3,5317.0,310.9975,311.007,310.7144,310.8182,5317.0
2023-05-17 15:25:00,329.32,329.5,329.2,329.39,5243.0,310.8371,311.007,310.7238,310.9032,5243.0
2023-05-17 15:30:00,329.51,329.72,329.32,329.51,8493.0,311.0164,311.2146,310.8371,311.0164,8493.0
2023-05-17 15:35:00,329.58,329.92,329.43,329.48,14017.0,311.0825,311.4034,310.9409,310.9881,14017.0
2023-05-17 15:40:00,329.39,329.86,329.34,329.69,19161.0,310.9032,311.3468,310.856,311.1863,19161.0
2023-05-17 15:45:00,329.61,330.02,329.61,329.82,35454.0,311.1108,311.4978,311.1108,311.309,35454.0
2023-05-17 15:50:00,329.87,330.02,329.5,329.92,42842.0,311.3562,311.4978,311.007,311.4034,42842.0
2023-05-17 15:55:00,329.94,330.39,329.82,330.18,90535.0,311.4223,311.847,311.309,311.6488,90535.0
2023-05-18 09:30:00,330.0,330.0,328.5,328.67,40719.0,311.4789,311.4789,310.0631,310.2236,40719.0
2023-05-18 09:35:00,329.12,329.19,328.5,328.91,16972.0,310.6483,310.7144,310.0631,310.4501,16972.0
2023-05-18 09:40:00,328.95,329.5,328.17,328.32,8946.0,310.4879,311.007,309.7516,309.8932,8946.0
2023-05-18 09:45:00,328.46,328.8,327.73,328.0,12278.0,310.0254,310.3463,309.3363,309.5912,12278.0
2023-05-18 09:50:00,327.82,327.82,326.79,327.05,9179.0,309.4213,309.4213,308.4491,308.6945,9179.0
2023-05-18 09:55:00,326.91,327.45,326.75,327.43,5498.0,308.5623,309.072,308.4113,309.0532,5498.0
2023-05-18 10:00:00,327.43,327.66,327.14,327.25,12495.0,309.0532,309.2703,308.7794,308.8833,12495.0
2023-05-18 10:05:00,327.4,328.32,327.14,328.05,16315.0,309.0248,309.8932,308.7794,309.6384,16315.0
2023-05-18 10:10:00,328.3,328.77,328.26,328.42,8942.0,309.8743,310.318,309.8366,309.9876,8942.0
2023-05-18 10:15:00,328.43,329.49,328.43,329.46,9460.0,309.997,310.9975,309.997,310.9692,9460.0
2023-05-18 10:20:00,329.77,330.0,329.58,329.94,12324.0,311.2618,311.4789,311.0825,311.4223,12324.0
2023-05-18 10:25:00,329.82,330.0,329.62,329.91,4000.0,311.309,311.4789,311.1202,311.394,4000.0
2023-05-18 10:30:00,330.0,330.6,329.81,330.34,11717.0,311.4789,312.0452,311.2996,311.7998,11717.0
2023-05-18 10:35:00,330.48,330.48,329.84,330.18,5770.0,311.932,311.932,311.3279,311.6488,5770.0
2023-05-18 10:40:00,330.09,330.09,329.4,329.56,14129.0,311.5639,311.5639,310.9126,311.0636,14129.0
2023-05-18 10:45:00,329.55,329.79,329.33,329.79,3073.0,311.0542,311.2807,310.8465,311.2807,3073.0
2023-05-18 10:50:00,329.61,329.61,329.08,329.08,5487.0,311.1108,311.1108,310.6106,310.6106,5487.0
2023-05-18 10:55:00,329.12,329.22,328.6,328.93,6415.0,310.6483,310.7427,310.1575,310.469,6415.0
2023-05-18 11:00:00,329.01,329.47,328.75,329.19,6538.0,310.5445,310.9787,310.2991,310.7144,6538.0
2023-05-18 11:05:00,329.21,329.25,328.55,328.7,7678.0,310.7333,310.771,310.1103,310.2519,7678.0
2023-05-18 11:10:00,328.63,328.63,327.9,328.13,8455.0,310.1858,310.1858,309.4968,309.7139,8455.0
2023-05-18 11:15:00,328.16,328.95,328.15,328.9,6660.0,309.7422,310.4879,309.7328,310.4407,6660.0
2023-05-18 11:20:00,328.91,329.07,328.48,328.92,4839.0,310.4501,310.6011,310.0442,310.4595,4839.0
2023-05-18 11:25:00,328.87,328.93,328.32,328.93,4905.0,310.4123,310.469,309.8932,310.469,4905.0
2023-05-18 11:30:00,329.01,329.29,328.91,329.13,9267.0,310.5445,310.8088,310.4501,310.6577,9267.0
2023-05-18 11:35:00,329.1,329.1,328.57,328.64,5587.0,310.6294,310.6294,310.1292,310.1952,5587.0
2023-05-18 11:40:00,328.6,328.91,328.35,328.56,6257.0,310.1575,310.4501,309.9215,310.1197,6257.0
2023-05-18 11:45:00,328.66,329.1,328.65,328.84,6128.0,310.2141,310.6294,310.2047,310.384,6128.0
2023-05-18 11:50:00,328.8,328.96,328.74,328.84,6670.0,310.3463,310.4973,310.2896,310.384,6670.0
2023-05-18 11:55:00,329.03,329.15,328.03,328.14,12740.0,310.5634,310.6766,309.6195,309.7233,12740.0
2023-05-18 12:00:00,328.11,328.21,327.83,328.14,6383.0,309.695,309.7894,309.4307,309.7233,6383.0
2023-05-18 12:05:00,328.15,328.2,327.37,327.6,4361.0,309.7328,309.7799,308.9965,309.2136,4361.0
2023-05-18 12:10:00,327.49,327.75,326.99,327.03,10992.0,309.1098,309.3552,308.6379,308.6756,10992.0
2023-05-18 12:15:00,326.78,327.3,326.58,327.22,10938.0,308.4396,308.9305,308.2509,308.8549,10938.0
2023-05-18 12:20:00,327.23,327.56,327.16,327.39,7745.0,308.8644,309.1759,308.7983,309.0154,7745.0
2023-05-18 12:25:00,327.54,327.54,326.88,327.05,4650.0,309.157,309.157,308.534,308.6945,4650.0
2023-05-18 12:30:00,327.06,327.24,326.94,327.01,3649.0,308.7039,308.8738,308.5907,308.6567,3649.0
2023-05-18 12:35:00,326.99,327.43,326.99,327.19,5831.0,308.6379,309.0532,308.6379,308.8266,5831.0
2023-05-18 12:40:00,327.22,327.35,326.93,327.29,9797.0,308.8549,308.9776,308.5812,308.921,9797.0
2023-05-18 12:45:00,327.25,327.46,326.9,327.05,4095.0,308.8833,309.0815,308.5529,308.6945,4095.0
2023-05-18 12:50:00,327.02,327.04,326.94,326.95,3921.0,308.6662,308.685,308.5907,308.6001,3921.0
2023-05-18 12:55:00,327.04,327.04,326.54,326.86,13882.0,308.685,308.685,308.2131,308.5152,13882.0
2023-05-18 13:00:00,326.91,326.93,326.53,326.54,9348.0,308.5623,308.5812,308.2037,308.2131,9348.0
2023-05-18 13:05:00,326.59,326.71,326.33,326.46,8634.0,308.2603,308.3736,308.0149,308.1376,8634.0
2023-05-18 13:10:00,326.34,326.49,326.28,326.49,5672.0,308.0243,308.1659,307.9677,308.1659,5672.0
2023-05-18 13:15:00,326.49,326.85,326.49,326.85,6775.0,308.1659,308.5057,308.1659,308.5057,6775.0
2023-05-18 13:20:00,326.7,326.86,326.64,326.86,3893.0,308.3641,308.5152,308.3075,308.5152,3893.0
2023-05-18 13:25:00,326.94,327.2,326.27,326.32,17582.0,308.5907,308.8361,307.9583,308.0055,17582.0
2023-05-18 13:30:00,326.27,326.56,326.25,326.56,5226.0,307.9583,308.232,307.9394,308.232,5226.0
2023-05-18 13:35:00,326.52,326.63,326.45,326.59,3210.0,308.1942,308.2981,308.1282,308.2603,3210.0
2023-05-18 13:40:00,326.5,326.55,326.1,326.1,3489.0,308.1754,308.2225,307.7978,307.7978,3489.0
2023-05-18 13:45:00,326.0,326.2,325.77,326.18,9843.0,307.7034,307.8922,307.4863,307.8733,9843.0
2023-05-18 13:50:00,326.08,326.24,325.8,325.9,2366.0,307.7789,307.9299,307.5146,307.609,2366.0
2023-05-18 13:55:00,325.85,325.9,325.66,325.9,7380.0,307.5618,307.609,307.3825,307.609,7380.0
2023-05-18 14:00:00,325.88,326.29,325.87,326.21,5031.0,307.5902,307.9771,307.5807,307.9016,5031.0
2023-05-18 14:05:00,326.27,326.53,326.27,326.43,4033.0,307.9583,308.2037,307.9583,308.1093,4033.0
2023-05-18 14:10:00,326.42,326.59,326.3,326.43,2098.0,308.0998,308.2603,307.9866,308.1093,2098.0
2023-05-18 14:15:00,326.44,326.6,326.41,326.5,6141.0,308.1187,308.2697,308.0904,308.1754,6141.0
2023-05-18 14:20:00,326.52,326.88,326.43,326.82,4505.0,308.1942,308.534,308.1093,308.4774,4505.0
2023-05-18 14:25:00,326.82,327.21,326.77,326.94,5316.0,308.4774,308.8455,308.4302,308.5907,5316.0
2023-05-18 14:30:00,327.02,327.13,326.92,327.07,3244.0,308.6662,308.77,308.5718,308.7134,3244.0
2023-05-18 14:35:00,327.04,327.19,326.95,327.06,4076.0,308.685,308.8266,308.6001,308.7039,4076.0
2023-05-18 14:40:00,327.13,327.16,326.9,327.04,3742.0,308.77,308.7983,308.5529,308.685,3742.0
2023-05-18 14:45:00,327.07,327.41,327.04,327.23,6790.0,308.7134,309.0343,308.685,308.8644,6790.0
2023-05-18 14:50:00,327.26,327.29,327.01,327.05,4316.0,308.8927,308.921,308.6567,308.6945,4316.0
2023-05-18 14:55:00,327.11,327.18,326.98,327.13,5585.0,308.7511,308.8172,308.6284,308.77,5585.0
2023-05-18 15:00:00,327.16,327.44,326.89,326.92,7877.0,308.7983,309.0626,308.5435,308.5718,7877.0
2023-05-18 15:05:00,326.87,327.36,326.8,327.19,5516.0,308.5246,308.9871,308.4585,308.8266,5516.0
2023-05-18 15:10:00,327.31,327.45,327.11,327.45,7392.0,308.9399,309.072,308.7511,309.072,7392.0
2023-05-18 15:15:00,327.4,327.54,327.16,327.53,5822.0,309.0248,309.157,308.7983,309.1475,5822.0
2023-05-18 15:20:00,327.55,327.6,327.21,327.27,6060.0,309.1664,309.2136,308.8455,308.9021,6060.0
2023-05-18 15:25:00,327.35,327.72,327.26,327.63,5569.0,308.9776,309.3269,308.8927,309.2419,5569.0
2023-05-18 15:30:00,327.71,328.21,327.71,328.21,9635.0,309.3174,309.7894,309.3174,309.7894,9635.0
2023-05-18 15:35:00,328.17,328.58,328.17,328.47,10162.0,309.7516,310.1386,309.7516,310.0348,10162.0
2023-05-18 15:40:00,328.48,329.1,328.39,329.04,16068.0,310.0442,310.6294,309.9593,310.5728,16068.0
2023-05-18 15:45:00,329.07,329.35,328.89,329.35,24752.0,310.6011,310.8654,310.4312,310.8654,24752.0
2023-05-18 15:50:00,329.38,329.76,329.22,329.36,35663.0,310.8937,311.2524,310.7427,310.8748,35663.0
2023-05-18 15:55:00,329.31,329.85,329.3,329.51,80699.0,310.8276,311.3373,310.8182,311.0164,80699.0
2023-05-19 09:30:00,330.0,330.78,329.8,330.66,92750.0,311.4789,312.2151,311.2901,312.1019,92750.0
2023-05-19 09:35:00,330.59,331.78,330.5,331.01,12398.0,312.0358,313.159,311.9509,312.4322,12398.0
2023-05-19 09:40:00,331.18,331.22,330.2,330.26,17646.0,312.5927,312.6304,311.6677,311.7243,17646.0
2023-05-19 09:45:00,330.4,330.8,330.17,330.17,13370.0,311.8565,312.234,311.6394,311.6394,13370.0
2023-05-19 09:50:00,330.11,331.75,330.1,331.54,7257.0,311.5827,313.1307,311.5733,312.9325,7257.0
2023-05-19 09:55:00,331.65,331.95,331.11,331.41,11572.0,313.0363,313.3195,312.5266,312.8098,11572.0
2023-05-19 10:00:00,331.39,331.65,331.05,331.16,5583.0,312.7909,313.0363,312.47,312.5738,5583.0
2023-05-19 10:05:00,330.93,331.7,330.93,331.6,4988.0,312.3567,313.0835,312.3567,312.9891,4988.0
2023-05-19 10:10:00,331.57,331.7,331.31,331.46,5746.0,312.9608,313.0835,312.7154,312.857,5746.0
2023-05-19 10:15:00,331.14,331.61,331.13,331.13,2299.0,312.5549,312.9986,312.5455,312.5455,2299.0
2023-05-19 10:20:00,331.13,331.35,331.07,331.3,1950.0,312.5455,312.7532,312.4889,312.706,1950.0
2023-05-19 10:25:00,331.22,331.65,331.03,331.34,7280.0,312.6304,313.0363,312.4511,312.7437,7280.0
2023-05-19 10:30:00,331.34,331.54,330.64,330.64,3550.0,312.7437,312.9325,312.083,312.083,3550.0
2023-05-19 10:35:00,330.64,330.64,329.66,329.68,11442.0,312.083,312.083,311.158,311.1769,11442.0
2023-05-19 10:40:00,329.73,329.99,329.59,329.6,3020.0,311.2241,311.4695,311.0919,311.1014,3020.0
2023-05-19 10:45:00,329.5,330.01,329.36,329.94,4934.0,311.007,311.4884,310.8748,311.4223,4934.0
2023-05-19 10:50:00,330.06,330.52,330.05,330.32,7890.0,311.5356,311.9697,311.5261,311.781,7890.0
2023-05-19 10:55:00,330.37,330.56,330.28,330.56,3580.0,311.8282,312.0075,311.7432,312.0075,3580.0
2023-05-19 11:00:00,330.6,330.82,330.58,330.81,4273.0,312.0452,312.2529,312.0264,312.2435,4273.0
2023-05-19 11:05:00,330.66,330.66,329.07,329.12,7287.0,312.1019,312.1019,310.6011,310.6483,7287.0
2023-05-19 11:10:00,329.05,329.31,327.87,327.95,7063.0,310.5822,310.8276,309.4685,309.544,7063.0
2023-05-19 11:15:00,327.91,328.01,326.58,327.21,20018.0,309.5062,309.6006,308.2509,308.8455,20018.0
2023-05-19 11:20:00,327.31,328.24,327.31,327.81,19157.0,308.9399,309.8177,308.9399,309.4118,19157.0
2023-05-19 11:25:00,327.99,328.18,327.0,327.08,8340.0,309.5817,309.7611,308.6473,308.7228,8340.0
2023-05-19 11:30:00,326.91,327.29,326.61,326.97,17953.0,308.5623,308.921,308.2792,308.619,17953.0
2023-05-19 11:35:00,327.04,327.04,325.63,326.03,12506.0,308.685,308.685,307.3542,307.7317,12506.0
2023-05-19 11:40:00,326.13,326.38,325.58,325.95,7953.0,307.8261,308.0621,307.307,307.6562,7953.0
2023-05-19 11:45:00,325.94,327.31,325.94,327.07,18936.0,307.6468,308.9399,307.6468,308.7134,18936.0
2023-05-19 11:50:00,327.15,327.19,326.67,326.75,4978.0,308.7889,308.8266,308.3358,308.4113,4978.0
2023-05-19 11:55:00,326.68,327.12,326.32,326.5,9000.0,308.3453,308.7606,308.0055,308.1754,9000.0
2023-05-19 12:00:00,326.49,326.68,326.3,326.68,11522.0,308.1659,308.3453,307.9866,308.3453,11522.0
2023-05-19 12:05:00,326.54,326.54,326.13,326.39,1874.0,308.2131,308.2131,307.8261,308.0715,1874.0
2023-05-19 12:10:00,326.47,326.61,326.37,326.61,700.0,308.147,308.2792,308.0527,308.2792,700.0
2023-05-19 12:15:00,326.2,326.71,325.97,326.46,4520.0,307.8922,308.3736,307.6751,308.1376,4520.0
2023-05-19 12:20:00,326.54,326.72,326.34,326.36,12901.0,308.2131,308.383,308.0243,308.0432,12901.0
2023-05-19 12:25:00,326.3,326.3,325.89,325.89,1300.0,307.9866,307.9866,307.5996,307.5996,1300.0
2023-05-19 12:30:00,325.86,325.86,324.85,324.86,16439.0,307.5713,307.5713,306.618,306.6274,16439.0
2023-05-19 12:35:00,324.8,325.8,324.79,325.8,3418.0,306.5708,307.5146,306.5613,307.5146,3418.0
2023-05-19 12:40:00,325.69,326.15,325.68,326.1,4382.0,307.4108,307.845,307.4014,307.7978,4382.0
2023-05-19 12:45:00,326.15,326.52,326.15,326.52,12606.0,307.845,308.1942,307.845,308.1942,12606.0
2023-05-19 12:50:00,326.5,326.75,326.5,326.57,3048.0,308.1754,308.4113,308.1754,308.2414,3048.0
2023-05-19 12:55:00,326.63,326.71,326.19,326.42,1300.0,308.2981,308.3736,307.8828,308.0998,1300.0
2023-05-19 13:00:00,326.52,326.85,326.42,326.85,1800.0,308.1942,308.5057,308.0998,308.5057,1800.0
2023-05-19 13:05:00,326.78,326.94,326.65,326.65,2554.0,308.4396,308.5907,308.3169,308.3169,2554.0
2023-05-19 13:10:00,326.45,326.45,326.27,326.29,1614.0,308.1282,308.1282,307.9583,307.9771,1614.0
2023-05-19 13:15:00,326.4,326.67,326.26,326.42,12173.0,308.081,308.3358,307.9488,308.0998,12173.0
2023-05-19 13:20:00,326.46,326.48,326.23,326.38,3665.0,308.1376,308.1565,307.9205,308.0621,3665.0
2023-05-19 13:25:00,326.32,326.53,326.22,326.51,4016.0,308.0055,308.2037,307.9111,308.1848,4016.0
2023-05-19 13:30:00,326.55,326.73,326.44,326.73,6765.0,308.2225,308.3924,308.1187,308.3924,6765.0
2023-05-19 13:35:00,326.65,326.81,326.37,326.53,4313.0,308.3169,308.468,308.0527,308.2037,4313.0
2023-05-19 13:40:00,326.56,326.62,326.3,326.33,2338.0,308.232,308.2886,307.9866,308.0149,2338.0
2023-05-19 13:45:00,326.31,326.84,326.29,326.59,2354.0,307.996,308.4963,307.9771,308.2603,2354.0
2023-05-19 13:50:00,326.43,326.6,326.34,326.44,2921.0,308.1093,308.2697,308.0243,308.1187,2921.0
2023-05-19 13:55:00,326.44,326.44,325.75,325.86,4263.0,308.1187,308.1187,307.4674,307.5713,4263.0
2023-05-19 14:00:00,325.9,326.06,325.72,325.98,3256.0,307.609,307.7601,307.4391,307.6845,3256.0
2023-05-19 14:05:00,325.98,326.34,325.82,326.17,1776.0,307.6845,308.0243,307.5335,307.8639,1776.0
2023-05-19 14:10:00,326.17,326.32,325.99,326.23,3724.0,307.8639,308.0055,307.694,307.9205,3724.0
2023-05-19 14:15:00,326.17,326.64,325.9,326.52,4668.0,307.8639,308.3075,307.609,308.1942,4668.0
2023-05-19 14:20:00,326.49,326.87,326.49,326.83,2809.0,308.1659,308.5246,308.1659,308.4868,2809.0
2023-05-19 14:25:00,326.87,326.88,326.34,326.35,2622.0,308.5246,308.534,308.0243,308.0338,2622.0
2023-05-19 14:30:00,326.35,326.37,326.24,326.3,1417.0,308.0338,308.0527,307.9299,307.9866,1417.0
2023-05-19 14:35:00,326.54,326.88,326.54,326.88,1339.0,308.2131,308.534,308.2131,308.534,1339.0
2023-05-19 14:40:00,326.82,326.94,326.68,326.92,3038.0,308.4774,308.5907,308.3453,308.5718,3038.0
2023-05-19 14:45:00,326.81,326.81,326.45,326.48,2964.0,308.468,308.468,308.1282,308.1565,2964.0
2023-05-19 14:50:00,326.55,326.84,326.55,326.78,1143.0,308.2225,308.4963,308.2225,308.4396,1143.0
2023-05-19 14:55:00,326.92,327.02,326.89,326.95,1820.0,308.5718,308.6662,308.5435,308.6001,1820.0
2023-05-19 15:00:00,326.98,326.98,326.62,326.69,6297.0,308.6284,308.6284,308.2886,308.3547,6297.0
2023-05-19 15:05:00,326.68,326.68,326.15,326.25,7065.0,308.3453,308.3453,307.845,307.9394,7065.0
2023-05-19 15:10:00,326.3,326.56,326.3,326.47,5135.0,307.9866,308.232,307.9866,308.147,5135.0
2023-05-19 15:15:00,326.5,326.5,326.03,326.13,4396.0,308.1754,308.1754,307.7317,307.8261,4396.0
2023-05-19 15:20:00,326.03,326.17,326.01,326.14,2907.0,307.7317,307.8639,307.7129,307.8356,2907.0
2023-05-19 15:25:00,326.21,326.21,325.81,325.88,3776.0,307.9016,307.9016,307.5241,307.5902,3776.0
2023-05-19 15:30:00,325.91,325.91,325.64,325.87,6545.0,307.6185,307.6185,307.3636,307.5807,6545.0
2023-05-19 15:35:00,325.85,326.37,325.79,326.27,11810.0,307.5618,308.0527,307.5052,307.9583,11810.0
2023-05-19 15:40:00,326.29,326.48,326.19,326.35,12594.0,307.9771,308.1565,307.8828,308.0338,12594.0
2023-05-19 15:45:00,326.36,326.62,326.11,326.18,17390.0,308.0432,308.2886,307.8072,307.8733,17390.0
2023-05-19 15:50:00,326.04,326.8,325.96,326.73,15807.0,307.7412,308.4585,307.6657,308.3924,15807.0
2023-05-19 15:55:00,326.77,326.86,326.07,326.13,52986.0,308.4302,308.5152,307.7695,307.8261,52986.0
2023-05-22 09:30:00,326.15,326.97,325.89,326.44,52143.0,307.845,308.619,307.5996,308.1187,52143.0
2023-05-22 09:35:00,326.45,326.46,325.73,326.38,14516.0,308.1282,308.1376,307.4486,308.0621,14516.0
2023-05-22 09:40:00,326.36,327.34,325.38,325.4,28688.0,308.0432,308.9682,307.1182,307.1371,28688.0
2023-05-22 09:45:00,325.43,325.43,324.47,324.68,11886.0,307.1654,307.1654,306.2593,306.4575,11886.0
2023-05-22 09:50:00,324.69,324.94,324.42,324.84,9241.0,306.4669,306.7029,306.2121,306.6085,9241.0
2023-05-22 09:55:00,324.93,325.14,324.2,324.37,20679.0,306.6935,306.8917,306.0044,306.1649,20679.0
2023-05-22 10:00:00,324.22,324.6,324.02,324.51,13448.0,306.0233,306.382,305.8345,306.297,13448.0
2023-05-22 10:05:00,324.5,324.84,322.78,322.79,16745.0,306.2876,306.6085,304.6641,304.6736,16745.0
2023-05-22 10:10:00,322.99,324.27,322.99,324.27,12404.0,304.8624,306.0705,304.8624,306.0705,12404.0
2023-05-22 10:15:00,324.28,324.62,323.95,324.47,13594.0,306.08,306.4009,305.7685,306.2593,13594.0
2023-05-22 10:20:00,324.47,324.48,323.34,323.9,12060.0,306.2593,306.2687,305.1927,305.7213,12060.0
2023-05-22 10:25:00,323.81,324.1,323.55,323.94,8337.0,305.6363,305.9101,305.3909,305.759,8337.0
2023-05-22 10:30:00,324.01,324.16,323.44,323.7,10074.0,305.8251,305.9667,305.2871,305.5325,10074.0
2023-05-22 10:35:00,323.69,323.81,323.32,323.47,7597.0,305.5231,305.6363,305.1738,305.3154,7597.0
2023-05-22 10:40:00,323.58,323.72,323.01,323.07,8014.0,305.4192,305.5514,304.8812,304.9379,8014.0
2023-05-22 10:45:00,323.05,323.06,322.6,322.86,10026.0,304.919,304.9284,304.4942,304.7396,10026.0
2023-05-22 10:50:00,322.93,323.3,322.84,322.96,2987.0,304.8057,305.155,304.7208,304.834,2987.0
2023-05-22 10:55:00,322.98,323.29,322.43,323.29,6516.0,304.8529,305.1455,304.3338,305.1455,6516.0
2023-05-22 11:00:00,323.5,323.62,323.37,323.48,8487.0,305.3437,305.457,305.221,305.3249,8487.0
2023-05-22 11:05:00,323.45,324.13,323.44,323.99,9937.0,305.2965,305.9384,305.2871,305.8062,9937.0
2023-05-22 11:10:00,323.9,323.91,323.4,323.64,4261.0,305.7213,305.7307,305.2493,305.4759,4261.0
2023-05-22 11:15:00,323.62,324.14,323.62,324.06,8336.0,305.457,305.9478,305.457,305.8723,8336.0
2023-05-22 11:20:00,324.13,324.43,324.11,324.38,4411.0,305.9384,306.2215,305.9195,306.1743,4411.0
2023-05-22 11:25:00,324.62,325.16,324.56,325.0,9291.0,306.4009,306.9106,306.3442,306.7595,9291.0
2023-05-22 11:30:00,324.97,325.47,324.85,325.31,3014.0,306.7312,307.2032,306.618,307.0521,3014.0
2023-05-22 11:35:00,325.27,325.32,325.0,325.04,5137.0,307.0144,307.0616,306.7595,306.7973,5137.0
2023-05-22 11:40:00,324.99,325.58,324.94,325.51,4201.0,306.7501,307.307,306.7029,307.2409,4201.0
2023-05-22 11:45:00,325.45,325.45,324.87,325.15,6181.0,307.1843,307.1843,306.6368,306.9011,6181.0
2023-05-22 11:50:00,325.11,325.61,325.11,325.53,6095.0,306.8634,307.3353,306.8634,307.2598,6095.0
2023-05-22 11:55:00,325.68,325.85,325.54,325.54,3741.0,307.4014,307.5618,307.2692,307.2692,3741.0
2023-05-22 12:00:00,325.75,326.09,325.64,325.83,5783.0,307.4674,307.7884,307.3636,307.543,5783.0
2023-05-22 12:05:00,325.83,325.86,325.46,325.69,13877.0,307.543,307.5713,307.1937,307.4108,13877.0
2023-05-22 12:10:00,325.59,325.61,325.16,325.17,3811.0,307.3164,307.3353,306.9106,306.92,3811.0
2023-05-22 12:15:00,325.17,325.17,324.38,324.38,12094.0,306.92,306.92,306.1743,306.1743,12094.0
2023-05-22 12:20:00,324.18,324.26,323.62,323.84,15259.0,305.9856,306.0611,305.457,305.6646,15259.0
2023-05-22 12:25:00,323.79,324.03,323.7,323.93,3182.0,305.6175,305.844,305.5325,305.7496,3182.0
2023-05-22 12:30:00,323.89,324.14,323.85,324.06,5414.0,305.7118,305.9478,305.6741,305.8723,5414.0
2023-05-22 12:35:00,323.91,324.08,323.85,323.94,4120.0,305.7307,305.8912,305.6741,305.759,4120.0
2023-05-22 12:40:00,323.83,323.83,323.42,323.42,3392.0,305.6552,305.6552,305.2682,305.2682,3392.0
2023-05-22 12:45:00,323.3,323.46,323.13,323.17,3118.0,305.155,305.306,304.9945,305.0323,3118.0
2023-05-22 12:50:00,323.0,323.33,322.94,323.29,4256.0,304.8718,305.1833,304.8152,305.1455,4256.0
2023-05-22 12:55:00,323.17,323.61,323.17,323.46,5193.0,305.0323,305.4476,305.0323,305.306,5193.0
2023-05-22 13:00:00,323.42,323.71,323.18,323.24,5781.0,305.2682,305.5419,305.0417,305.0983,5781.0
2023-05-22 13:05:00,323.27,323.5,322.89,323.04,7513.0,305.1266,305.3437,304.768,304.9095,7513.0
2023-05-22 13:10:00,323.19,323.33,322.56,322.8,11451.0,305.0511,305.1833,304.4565,304.683,11451.0
2023-05-22 13:15:00,322.63,323.09,322.43,322.99,7774.0,304.5226,304.9567,304.3338,304.8624,7774.0
2023-05-22 13:20:00,322.95,323.46,322.94,323.37,5225.0,304.8246,305.306,304.8152,305.221,5225.0
2023-05-22 13:25:00,323.36,323.38,322.99,323.13,7997.0,305.2116,305.2305,304.8624,304.9945,7997.0
2023-05-22 13:30:00,323.05,323.37,322.95,323.13,4307.0,304.919,305.221,304.8246,304.9945,4307.0
2023-05-22 13:35:00,323.14,323.81,323.1,323.63,6348.0,305.0039,305.6363,304.9662,305.4664,6348.0
2023-05-22 13:40:00,323.83,323.94,323.61,323.65,3813.0,305.6552,305.759,305.4476,305.4853,3813.0
2023-05-22 13:45:00,323.75,324.12,323.74,323.84,2863.0,305.5797,305.9289,305.5703,305.6646,2863.0
2023-05-22 13:50:00,323.83,324.15,323.81,324.11,6534.0,305.6552,305.9572,305.6363,305.9195,6534.0
2023-05-22 13:55:00,324.1,324.29,323.92,323.92,4918.0,305.9101,306.0894,305.7402,305.7402,4918.0
2023-05-22 14:00:00,323.92,324.22,323.91,324.05,5399.0,305.7402,306.0233,305.7307,305.8629,5399.0
2023-05-22 14:05:00,324.04,324.23,323.84,324.01,4761.0,305.8534,306.0328,305.6646,305.8251,4761.0
2023-05-22 14:10:00,323.93,324.37,323.63,323.77,7806.0,305.7496,306.1649,305.4664,305.5986,7806.0
2023-05-22 14:15:00,323.71,324.14,323.71,324.12,3850.0,305.5419,305.9478,305.5419,305.9289,3850.0
2023-05-22 14:20:00,324.11,324.31,323.96,323.97,4686.0,305.9195,306.1083,305.7779,305.7874,4686.0
2023-05-22 14:25:00,324.02,324.52,323.98,324.52,2203.0,305.8345,306.3065,305.7968,306.3065,2203.0
2023-05-22 14:30:00,324.5,324.65,324.38,324.52,4600.0,306.2876,306.4292,306.1743,306.3065,4600.0
2023-05-22 14:35:00,324.46,324.5,324.25,324.41,1700.0,306.2498,306.2876,306.0516,306.2027,1700.0
2023-05-22 14:40:00,324.32,324.66,324.27,324.66,3980.0,306.1177,306.4386,306.0705,306.4386,3980.0
2023-05-22 14:45:00,324.57,324.98,324.47,324.97,7892.0,306.3537,306.7407,306.2593,306.7312,7892.0
2023-05-22 14:50:00,324.99,325.3,324.95,325.13,10522.0,306.7501,307.0427,306.7123,306.8822,10522.0
2023-05-22 14:55:00,325.11,325.13,324.78,325.13,15189.0,306.8634,306.8822,306.5519,306.8822,15189.0
2023-05-22 15:00:00,325.1,325.18,324.9,325.06,13657.0,306.8539,306.9294,306.6652,306.8162,13657.0
2023-05-22 15:05:00,325.21,325.44,325.1,325.11,6389.0,306.9578,307.1748,306.8539,306.8634,6389.0
2023-05-22 15:10:00,325.17,325.49,325.03,325.3,8883.0,306.92,307.222,306.7879,307.0427,8883.0
2023-05-22 15:15:00,325.23,325.49,325.18,325.39,6747.0,306.9766,307.222,306.9294,307.1277,6747.0
2023-05-22 15:20:00,325.33,325.42,325.01,325.15,10602.0,307.071,307.156,306.769,306.9011,10602.0
2023-05-22 15:25:00,325.29,325.34,324.93,325.22,5062.0,307.0333,307.0805,306.6935,306.9672,5062.0
2023-05-22 15:30:00,325.18,325.31,324.98,324.99,4036.0,306.9294,307.0521,306.7407,306.7501,4036.0
2023-05-22 15:35:00,324.86,324.86,324.49,324.6,6162.0,306.6274,306.6274,306.2782,306.382,6162.0
2023-05-22 15:40:00,324.57,324.96,324.52,324.96,8271.0,306.3537,306.7218,306.3065,306.7218,8271.0
2023-05-22 15:45:00,324.92,325.09,324.65,324.65,11502.0,306.684,306.8445,306.4292,306.4292,11502.0
2023-05-22 15:50:00,324.64,324.73,324.54,324.58,13524.0,306.4197,306.5047,306.3254,306.3631,13524.0
2023-05-22 15:55:00,324.66,324.94,324.58,324.92,49114.0,306.4386,306.7029,306.3631,306.684,49114.0
2023-05-23 09:30:00,323.6,326.63,323.17,325.81,37353.0,305.4381,308.2981,305.0323,307.5241,37353.0
2023-05-23 09:35:00,325.7,325.82,324.8,325.69,10019.0,307.4203,307.5335,306.5708,307.4108,10019.0
2023-05-23 09:40:00,325.88,326.19,325.22,325.94,9310.0,307.5902,307.8828,306.9672,307.6468,9310.0
2023-05-23 09:45:00,325.97,326.69,325.89,326.64,15509.0,307.6751,308.3547,307.5996,308.3075,15509.0
2023-05-23 09:50:00,326.54,326.76,326.17,326.56,6027.0,308.2131,308.4208,307.8639,308.232,6027.0
2023-05-23 09:55:00,326.44,326.66,326.23,326.5,9108.0,308.1187,308.3264,307.9205,308.1754,9108.0
2023-05-23 10:00:00,326.62,326.89,326.36,326.65,11519.0,308.2886,308.5435,308.0432,308.3169,11519.0
2023-05-23 10:05:00,326.62,327.0,326.48,326.92,11346.0,308.2886,308.6473,308.1565,308.5718,11346.0
2023-05-23 10:10:00,326.98,327.09,326.56,326.69,21541.0,308.6284,308.7322,308.232,308.3547,21541.0
2023-05-23 10:15:00,326.6,326.6,325.8,325.92,8768.0,308.2697,308.2697,307.5146,307.6279,8768.0
2023-05-23 10:20:00,325.76,325.77,325.47,325.76,3254.0,307.4769,307.4863,307.2032,307.4769,3254.0
2023-05-23 10:25:00,325.81,326.65,325.81,326.57,7213.0,307.5241,308.3169,307.5241,308.2414,7213.0
2023-05-23 10:30:00,326.52,326.78,326.3,326.3,7805.0,308.1942,308.4396,307.9866,307.9866,7805.0
2023-05-23 10:35:00,326.3,326.75,326.3,326.68,6596.0,307.9866,308.4113,307.9866,308.3453,6596.0
2023-05-23 10:40:00,326.74,326.86,326.14,326.14,4821.0,308.4019,308.5152,307.8356,307.8356,4821.0
2023-05-23 10:45:00,326.1,326.51,325.95,326.3,3500.0,307.7978,308.1848,307.6562,307.9866,3500.0
2023-05-23 10:50:00,326.33,326.33,325.74,325.94,9188.0,308.0149,308.0149,307.458,307.6468,9188.0
2023-05-23 10:55:00,325.82,326.25,325.82,326.14,2608.0,307.5335,307.9394,307.5335,307.8356,2608.0
2023-05-23 11:00:00,326.02,326.72,326.02,326.59,3478.0,307.7223,308.383,307.7223,308.2603,3478.0
2023-05-23 11:05:00,326.62,326.63,326.31,326.45,3330.0,308.2886,308.2981,307.996,308.1282,3330.0
2023-05-23 11:10:00,326.44,326.57,326.32,326.32,3891.0,308.1187,308.2414,308.0055,308.0055,3891.0
2023-05-23 11:15:00,326.36,326.37,326.15,326.17,2464.0,308.0432,308.0527,307.845,307.8639,2464.0
2023-05-23 11:20:00,326.25,326.38,326.2,326.3,4610.0,307.9394,308.0621,307.8922,307.9866,4610.0
2023-05-23 11:25:00,326.42,326.75,326.37,326.74,6211.0,308.0998,308.4113,308.0527,308.4019,6211.0
2023-05-23 11:30:00,326.72,327.04,326.64,326.98,6574.0,308.383,308.685,308.3075,308.6284,6574.0
2023-05-23 11:35:00,326.95,327.11,326.77,326.86,9124.0,308.6001,308.7511,308.4302,308.5152,9124.0
2023-05-23 11:40:00,326.9,327.03,326.67,326.87,5206.0,308.5529,308.6756,308.3358,308.5246,5206.0
2023-05-23 11:45:00,326.87,326.97,326.62,326.9,4059.0,308.5246,308.619,308.2886,308.5529,4059.0
2023-05-23 11:50:00,326.83,326.93,326.63,326.83,10301.0,308.4868,308.5812,308.2981,308.4868,10301.0
2023-05-23 11:55:00,326.86,327.01,326.75,326.81,2213.0,308.5152,308.6567,308.4113,308.468,2213.0
2023-05-23 12:00:00,326.87,327.07,326.84,327.0,3013.0,308.5246,308.7134,308.4963,308.6473,3013.0
2023-05-23 12:05:00,327.12,327.14,326.73,326.74,5412.0,308.7606,308.7794,308.3924,308.4019,5412.0
2023-05-23 12:10:00,326.62,326.78,326.36,326.65,2938.0,308.2886,308.4396,308.0432,308.3169,2938.0
2023-05-23 12:15:00,326.6,326.66,326.2,326.28,3404.0,308.2697,308.3264,307.8922,307.9677,3404.0
2023-05-23 12:20:00,326.16,326.24,326.04,326.16,3382.0,307.8544,307.9299,307.7412,307.8544,3382.0
2023-05-23 12:25:00,326.22,326.29,325.97,325.99,1967.0,307.9111,307.9771,307.6751,307.694,1967.0
2023-05-23 12:30:00,326.0,326.26,325.68,325.81,6313.0,307.7034,307.9488,307.4014,307.5241,6313.0
2023-05-23 12:35:00,325.86,325.87,324.89,325.01,4921.0,307.5713,307.5807,306.6557,306.769,4921.0
2023-05-23 12:40:00,324.94,325.06,324.66,324.86,6946.0,306.7029,306.8162,306.4386,306.6274,6946.0
2023-05-23 12:45:00,324.8,325.07,324.34,324.62,5888.0,306.5708,306.8256,306.1366,306.4009,5888.0
2023-05-23 12:50:00,324.62,324.85,324.45,324.85,4850.0,306.4009,306.618,306.2404,306.618,4850.0
2023-05-23 12:55:00,324.87,325.22,324.87,325.01,1832.0,306.6368,306.9672,306.6368,306.769,1832.0
2023-05-23 13:00:00,325.03,325.14,324.87,324.91,4370.0,306.7879,306.8917,306.6368,306.6746,4370.0
2023-05-23 13:05:00,324.86,325.34,324.85,325.34,2811.0,306.6274,307.0805,306.618,307.0805,2811.0
2023-05-23 13:10:00,325.37,325.59,325.37,325.54,1950.0,307.1088,307.3164,307.1088,307.2692,1950.0
2023-05-23 13:15:00,325.57,325.74,325.47,325.69,1596.0,307.2976,307.458,307.2032,307.4108,1596.0
2023-05-23 13:20:00,325.59,325.69,325.45,325.56,2831.0,307.3164,307.4108,307.1843,307.2881,2831.0
2023-05-23 13:25:00,325.56,325.56,324.44,324.44,6275.0,307.2881,307.2881,306.231,306.231,6275.0
2023-05-23 13:30:00,324.33,324.33,323.5,323.95,11092.0,306.1271,306.1271,305.3437,305.7685,11092.0
2023-05-23 13:35:00,323.9,324.34,323.9,324.34,3010.0,305.7213,306.1366,305.7213,306.1366,3010.0
2023-05-23 13:40:00,324.41,324.95,324.34,324.88,3950.0,306.2027,306.7123,306.1366,306.6463,3950.0
2023-05-23 13:45:00,324.95,325.16,324.47,324.48,5614.0,306.7123,306.9106,306.2593,306.2687,5614.0
2023-05-23 13:50:00,324.47,324.74,324.46,324.68,2443.0,306.2593,306.5141,306.2498,306.4575,2443.0
2023-05-23 13:55:00,324.58,324.7,324.41,324.67,2285.0,306.3631,306.4764,306.2027,306.4481,2285.0
2023-05-23 14:00:00,324.53,325.04,324.53,325.03,3084.0,306.3159,306.7973,306.3159,306.7879,3084.0
2023-05-23 14:05:00,324.92,325.3,324.88,325.04,6495.0,306.684,307.0427,306.6463,306.7973,6495.0
2023-05-23 14:10:00,325.06,325.07,324.24,324.32,5092.0,306.8162,306.8256,306.0422,306.1177,5092.0
2023-05-23 14:15:00,324.25,324.53,323.96,324.04,4005.0,306.0516,306.3159,305.7779,305.8534,4005.0
2023-05-23 14:20:00,324.06,324.16,323.14,323.16,10649.0,305.8723,305.9667,305.0039,305.0228,10649.0
2023-05-23 14:25:00,323.18,323.65,322.81,323.45,13282.0,305.0417,305.4853,304.6925,305.2965,13282.0
2023-05-23 14:30:00,323.31,324.17,323.19,323.99,11299.0,305.1644,305.9761,305.0511,305.8062,11299.0
2023-05-23 14:35:00,323.81,323.81,323.15,323.19,6549.0,305.6363,305.6363,305.0134,305.0511,6549.0
2023-05-23 14:40:00,323.38,323.38,322.96,323.31,5703.0,305.2305,305.2305,304.834,305.1644,5703.0
2023-05-23 14:45:00,323.52,323.63,323.25,323.4,3312.0,305.3626,305.4664,305.1078,305.2493,3312.0
2023-05-23 14:50:00,323.41,323.95,323.4,323.9,7838.0,305.2588,305.7685,305.2493,305.7213,7838.0
2023-05-23 14:55:00,323.93,323.94,323.59,323.86,2150.0,305.7496,305.759,305.4287,305.6835,2150.0
2023-05-23 15:00:00,323.78,323.86,323.26,323.39,4005.0,305.608,305.6835,305.1172,305.2399,4005.0
2023-05-23 15:05:00,323.46,323.67,323.25,323.51,4821.0,305.306,305.5042,305.1078,305.3532,4821.0
2023-05-23 15:10:00,323.57,323.94,323.45,323.72,6125.0,305.4098,305.759,305.2965,305.5514,6125.0
2023-05-23 15:15:00,323.84,323.84,322.97,322.97,3734.0,305.6646,305.6646,304.8435,304.8435,3734.0
2023-05-23 15:20:00,323.0,323.48,323.0,323.41,5587.0,304.8718,305.3249,304.8718,305.2588,5587.0
2023-05-23 15:25:00,323.45,323.5,323.28,323.36,8862.0,305.2965,305.3437,305.1361,305.2116,8862.0
2023-05-23 15:30:00,323.3,323.34,323.13,323.25,3839.0,305.155,305.1927,304.9945,305.1078,3839.0
2023-05-23 15:35:00,323.32,323.46,323.14,323.22,10738.0,305.1738,305.306,305.0039,305.0794,10738.0
2023-05-23 15:40:00,323.27,323.57,323.21,323.5,8790.0,305.1266,305.4098,305.07,305.3437,8790.0
2023-05-23 15:45:00,323.44,323.68,323.3,323.32,11414.0,305.2871,305.5136,305.155,305.1738,11414.0
2023-05-23 15:50:00,323.37,323.87,323.19,323.51,18715.0,305.221,305.693,305.0511,305.3532,18715.0
2023-05-23 15:55:00,323.65,323.87,323.1,323.57,75670.0,305.4853,305.693,304.9662,305.4098,75670.0
2023-05-24 09:30:00,320.39,321.9,320.39,320.98,37984.0,302.4083,303.8335,302.4083,302.9652,37984.0
2023-05-24 09:35:00,321.1,321.1,320.27,320.86,13910.0,303.0784,303.0784,302.295,302.8519,13910.0
2023-05-24 09:40:00,320.88,320.92,319.84,320.72,26025.0,302.8708,302.9085,301.8891,302.7198,26025.0
2023-05-24 09:45:00,320.88,320.93,320.2,320.67,6990.0,302.8708,302.918,302.2289,302.6726,6990.0
2023-05-24 09:50:00,320.7,320.7,319.12,319.29,12121.0,302.7009,302.7009,301.2096,301.37,12121.0
2023-05-24 09:55:00,319.37,319.96,319.29,319.44,6970.0,301.4455,302.0024,301.37,301.5116,6970.0
2023-05-24 10:00:00,319.49,319.99,319.38,319.56,4238.0,301.5588,302.0307,301.455,301.6249,4238.0
2023-05-24 10:05:00,319.56,319.91,319.33,319.6,5729.0,301.6249,301.9552,301.4078,301.6626,5729.0
2023-05-24 10:10:00,319.52,320.67,319.52,320.67,10757.0,301.5871,302.6726,301.5871,302.6726,10757.0
2023-05-24 10:15:00,320.62,321.0,320.43,320.73,22242.0,302.6254,302.984,302.446,302.7292,22242.0
2023-05-24 10:20:00,320.67,320.76,319.59,319.61,8658.0,302.6726,302.7575,301.6532,301.6721,8658.0
2023-05-24 10:25:00,319.74,320.18,319.68,320.17,5098.0,301.7948,302.2101,301.7381,302.2006,5098.0
2023-05-24 10:30:00,320.11,320.48,320.0,320.48,2596.0,302.144,302.4932,302.0402,302.4932,2596.0
2023-05-24 10:35:00,320.48,320.92,320.47,320.69,4784.0,302.4932,302.9085,302.4838,302.6914,4784.0
2023-05-24 10:40:00,320.59,321.09,320.44,320.91,5611.0,302.5971,303.069,302.4555,302.8991,5611.0
2023-05-24 10:45:00,320.7,320.85,320.56,320.57,2438.0,302.7009,302.8425,302.5687,302.5782,2438.0
2023-05-24 10:50:00,320.62,320.88,320.51,320.56,4305.0,302.6254,302.8708,302.5215,302.5687,4305.0
2023-05-24 10:55:00,320.61,320.9,320.45,320.47,3239.0,302.6159,302.8897,302.4649,302.4838,3239.0
2023-05-24 11:00:00,320.58,320.61,320.09,320.34,3995.0,302.5876,302.6159,302.1251,302.3611,3995.0
2023-05-24 11:05:00,320.14,320.18,319.74,319.98,7450.0,302.1723,302.2101,301.7948,302.0213,7450.0
2023-05-24 11:10:00,320.12,320.36,319.9,320.01,6461.0,302.1534,302.38,301.9458,302.0496,6461.0
2023-05-24 11:15:00,320.02,320.42,320.02,320.34,2354.0,302.059,302.4366,302.059,302.3611,2354.0
2023-05-24 11:20:00,320.33,321.67,320.33,321.59,9100.0,302.3516,303.6164,302.3516,303.5409,9100.0
2023-05-24 11:25:00,321.47,321.68,320.77,320.9,7217.0,303.4277,303.6259,302.7669,302.8897,7217.0
2023-05-24 11:30:00,320.93,320.93,320.26,320.4,3054.0,302.918,302.918,302.2856,302.4177,3054.0
2023-05-24 11:35:00,320.24,320.53,320.14,320.35,6058.0,302.2667,302.5404,302.1723,302.3705,6058.0
2023-05-24 11:40:00,320.25,320.7,319.83,319.93,8813.0,302.2761,302.7009,301.8797,301.9741,8813.0
2023-05-24 11:45:00,319.92,320.42,319.67,320.21,13203.0,301.9647,302.4366,301.7287,302.2384,13203.0
2023-05-24 11:50:00,320.27,320.35,320.05,320.16,1913.0,302.295,302.3705,302.0874,302.1912,1913.0
2023-05-24 11:55:00,320.0,320.0,319.8,319.82,2408.0,302.0402,302.0402,301.8514,301.8703,2408.0
2023-05-24 12:00:00,319.92,320.15,319.92,320.06,3691.0,301.9647,302.1817,301.9647,302.0968,3691.0
2023-05-24 12:05:00,320.01,320.01,319.68,319.92,2129.0,302.0496,302.0496,301.7381,301.9647,2129.0
2023-05-24 12:10:00,319.68,319.74,319.17,319.56,5412.0,301.7381,301.7948,301.2567,301.6249,5412.0
2023-05-24 12:15:00,319.56,319.56,319.2,319.25,6985.0,301.6249,301.6249,301.2851,301.3323,6985.0
2023-05-24 12:20:00,319.33,319.33,318.8,319.16,6911.0,301.4078,301.4078,300.9075,301.2473,6911.0
2023-05-24 12:25:00,319.19,319.51,319.18,319.49,4098.0,301.2756,301.5777,301.2662,301.5588,4098.0
2023-05-24 12:30:00,319.34,319.73,319.28,319.61,2200.0,301.4172,301.7853,301.3606,301.6721,2200.0
2023-05-24 12:35:00,319.59,320.1,319.59,320.1,1425.0,301.6532,302.1346,301.6532,302.1346,1425.0
2023-05-24 12:40:00,320.23,320.39,320.02,320.02,3700.0,302.2573,302.4083,302.059,302.059,3700.0
2023-05-24 12:45:00,320.04,320.16,319.95,320.07,2620.0,302.0779,302.1912,301.993,302.1062,2620.0
2023-05-24 12:50:00,320.0,320.22,319.99,320.22,1944.0,302.0402,302.2478,302.0307,302.2478,1944.0
2023-05-24 12:55:00,320.23,320.29,320.15,320.29,1100.0,302.2573,302.3139,302.1817,302.3139,1100.0
2023-05-24 13:00:00,320.17,320.17,319.6,319.7,5147.0,302.2006,302.2006,301.6626,301.757,5147.0
2023-05-24 13:05:00,319.69,319.93,319.54,319.74,2138.0,301.7476,301.9741,301.606,301.7948,2138.0
2023-05-24 13:10:00,319.86,319.87,319.5,319.5,3157.0,301.908,301.9175,301.5682,301.5682,3157.0
2023-05-24 13:15:00,319.51,319.91,319.51,319.89,2931.0,301.5777,301.9552,301.5777,301.9363,2931.0
2023-05-24 13:20:00,319.94,320.32,319.87,319.87,3281.0,301.9835,302.3422,301.9175,301.9175,3281.0
2023-05-24 13:25:00,319.77,319.9,319.68,319.79,2182.0,301.8231,301.9458,301.7381,301.842,2182.0
2023-05-24 13:30:00,319.79,320.15,319.79,320.15,1333.0,301.842,302.1817,301.842,302.1817,1333.0
2023-05-24 13:35:00,320.09,320.34,319.99,320.25,5233.0,302.1251,302.3611,302.0307,302.2761,5233.0
2023-05-24 13:40:00,320.43,320.87,320.43,320.87,5572.0,302.446,302.8613,302.446,302.8613,5572.0
2023-05-24 13:45:00,320.86,321.0,320.61,320.75,10462.0,302.8519,302.984,302.6159,302.7481,10462.0
2023-05-24 13:50:00,320.6,321.04,320.59,320.9,2575.0,302.6065,303.0218,302.5971,302.8897,2575.0
2023-05-24 13:55:00,320.86,321.05,320.73,321.02,3007.0,302.8519,303.0312,302.7292,303.0029,3007.0
2023-05-24 14:00:00,321.2,321.23,320.26,320.38,5600.0,303.1728,303.2011,302.2856,302.3988,5600.0
2023-05-24 14:05:00,320.38,320.42,320.1,320.1,16727.0,302.3988,302.4366,302.1346,302.1346,16727.0
2023-05-24 14:10:00,320.1,320.26,319.92,320.16,7561.0,302.1346,302.2856,301.9647,302.1912,7561.0
2023-05-24 14:15:00,320.09,320.21,319.9,320.21,8940.0,302.1251,302.2384,301.9458,302.2384,8940.0
2023-05-24 14:20:00,320.03,320.19,319.92,320.19,3074.0,302.0685,302.2195,301.9647,302.2195,3074.0
2023-05-24 14:25:00,320.24,320.24,319.84,319.97,6602.0,302.2667,302.2667,301.8891,302.0118,6602.0
2023-05-24 14:30:00,319.87,320.19,319.79,320.17,5100.0,301.9175,302.2195,301.842,302.2006,5100.0
2023-05-24 14:35:00,320.24,320.3,319.96,320.15,6676.0,302.2667,302.3233,302.0024,302.1817,6676.0
2023-05-24 14:40:00,320.22,320.47,319.99,320.13,6072.0,302.2478,302.4838,302.0307,302.1629,6072.0
2023-05-24 14:45:00,320.24,320.51,320.24,320.36,5800.0,302.2667,302.5215,302.2667,302.38,5800.0
2023-05-24 14:50:00,320.38,320.4,319.78,319.98,3086.0,302.3988,302.4177,301.8325,302.0213,3086.0
2023-05-24 14:55:00,319.89,319.92,319.8,319.92,3653.0,301.9363,301.9647,301.8514,301.9647,3653.0
2023-05-24 15:00:00,319.97,320.01,319.81,319.89,3730.0,302.0118,302.0496,301.8608,301.9363,3730.0
2023-05-24 15:05:00,319.9,320.24,319.9,320.15,3292.0,301.9458,302.2667,301.9458,302.1817,3292.0
2023-05-24 15:10:00,320.18,320.36,320.03,320.26,4624.0,302.2101,302.38,302.0685,302.2856,4624.0
2023-05-24 15:15:00,320.39,321.02,320.38,320.91,13228.0,302.4083,303.0029,302.3988,302.8991,13228.0
2023-05-24 15:20:00,320.97,321.37,320.54,320.68,12433.0,302.9557,303.3333,302.5499,302.682,12433.0
2023-05-24 15:25:00,320.94,321.04,320.41,320.47,5729.0,302.9274,303.0218,302.4272,302.4838,5729.0
2023-05-24 15:30:00,320.45,321.28,320.42,320.87,11121.0,302.4649,303.2483,302.4366,302.8613,11121.0
2023-05-24 15:35:00,320.67,320.67,320.0,320.19,13816.0,302.6726,302.6726,302.0402,302.2195,13816.0
2023-05-24 15:40:00,320.28,320.39,320.06,320.15,9581.0,302.3044,302.4083,302.0968,302.1817,9581.0
2023-05-24 15:45:00,320.09,320.31,319.87,320.18,8149.0,302.1251,302.3328,301.9175,302.2101,8149.0
2023-05-24 15:50:00,320.03,320.19,319.5,319.81,12105.0,302.0685,302.2195,301.5682,301.8608,12105.0
2023-05-24 15:55:00,319.64,320.0,319.44,319.8,54737.0,301.7004,302.0402,301.5116,301.8514,54737.0
2023-05-25 09:30:00,318.92,321.18,318.8,320.81,39143.0,301.0208,303.1539,300.9075,302.8047,39143.0
2023-05-25 09:35:00,320.8,321.09,320.06,320.07,13052.0,302.7953,303.069,302.0968,302.1062,13052.0
2023-05-25 09:40:00,320.21,320.81,319.86,320.81,17068.0,302.2384,302.8047,301.908,302.8047,17068.0
2023-05-25 09:45:00,320.82,321.99,320.82,320.97,21172.0,302.8141,303.9185,302.8141,302.9557,21172.0
2023-05-25 09:50:00,321.22,322.11,320.92,321.88,10425.0,303.1917,304.0317,302.9085,303.8147,10425.0
2023-05-25 09:55:00,322.03,322.71,321.82,322.5,7129.0,303.9562,304.5981,303.758,304.3999,7129.0
2023-05-25 10:00:00,322.56,322.98,321.57,321.57,7037.0,304.4565,304.8529,303.522,303.522,7037.0
2023-05-25 10:05:00,321.8,321.94,320.61,321.08,11700.0,303.7391,303.8713,302.6159,303.0596,11700.0
2023-05-25 10:10:00,321.03,321.22,320.27,320.95,5747.0,303.0124,303.1917,302.295,302.9368,5747.0
2023-05-25 10:15:00,321.14,321.7,320.94,321.02,6272.0,303.1162,303.6448,302.9274,303.0029,6272.0
2023-05-25 10:20:00,320.94,321.45,320.82,321.26,7703.0,302.9274,303.4088,302.8141,303.2294,7703.0
2023-05-25 10:25:00,321.23,321.95,321.13,321.7,4784.0,303.2011,303.8807,303.1067,303.6448,4784.0
2023-05-25 10:30:00,321.69,322.04,321.27,321.82,9564.0,303.6353,303.9657,303.2389,303.758,9564.0
2023-05-25 10:35:00,321.83,322.4,321.74,322.11,5680.0,303.7675,304.3055,303.6825,304.0317,5680.0
2023-05-25 10:40:00,322.21,322.5,321.77,322.26,9258.0,304.1261,304.3999,303.7108,304.1733,9258.0
2023-05-25 10:45:00,322.4,322.84,322.3,322.39,6008.0,304.3055,304.7208,304.2111,304.296,6008.0
2023-05-25 10:50:00,322.63,322.8,322.26,322.79,6375.0,304.5226,304.683,304.1733,304.6736,6375.0
2023-05-25 10:55:00,322.75,323.29,322.75,323.29,7670.0,304.6358,305.1455,304.6358,305.1455,7670.0
2023-05-25 11:00:00,323.22,323.43,323.01,323.08,5556.0,305.0794,305.2777,304.8812,304.9473,5556.0
2023-05-25 11:05:00,323.01,323.4,322.85,322.85,11150.0,304.8812,305.2493,304.7302,304.7302,11150.0
2023-05-25 11:10:00,322.75,322.75,322.04,322.3,7131.0,304.6358,304.6358,303.9657,304.2111,7131.0
2023-05-25 11:15:00,322.27,322.41,321.28,321.41,10045.0,304.1828,304.3149,303.2483,303.371,10045.0
2023-05-25 11:20:00,321.38,321.6,320.98,321.02,7899.0,303.3427,303.5504,302.9652,303.0029,7899.0
2023-05-25 11:25:00,320.94,321.08,320.62,320.7,7980.0,302.9274,303.0596,302.6254,302.7009,7980.0
2023-05-25 11:30:00,320.73,320.82,320.15,320.15,6049.0,302.7292,302.8141,302.1817,302.1817,6049.0
2023-05-25 11:35:00,320.24,320.45,320.01,320.33,4554.0,302.2667,302.4649,302.0496,302.3516,4554.0
2023-05-25 11:40:00,320.34,320.6,320.18,320.39,5272.0,302.3611,302.6065,302.2101,302.4083,5272.0
2023-05-25 11:45:00,320.55,321.42,320.55,321.41,8497.0,302.5593,303.3805,302.5593,303.371,8497.0
2023-05-25 11:50:00,321.24,322.03,321.24,321.9,13398.0,303.2106,303.9562,303.2106,303.8335,13398.0
2023-05-25 11:55:00,321.86,322.75,321.86,322.73,19358.0,303.7958,304.6358,303.7958,304.6169,19358.0
2023-05-25 12:00:00,322.74,322.89,322.2,322.27,11774.0,304.6264,304.768,304.1167,304.1828,11774.0
2023-05-25 12:05:00,322.3,322.39,321.82,322.07,6727.0,304.2111,304.296,303.758,303.994,6727.0
2023-05-25 12:10:00,322.19,322.6,322.07,322.34,5620.0,304.1073,304.4942,303.994,304.2488,5620.0
2023-05-25 12:15:00,322.31,322.65,322.19,322.59,6797.0,304.2205,304.5414,304.1073,304.4848,6797.0
2023-05-25 12:20:00,322.63,322.71,322.24,322.29,4660.0,304.5226,304.5981,304.1544,304.2016,4660.0
2023-05-25 12:25:00,322.25,322.38,321.8,321.88,5279.0,304.1639,304.2866,303.7391,303.8147,5279.0
2023-05-25 12:30:00,322.01,322.15,321.59,321.59,8694.0,303.9374,304.0695,303.5409,303.5409,8694.0
2023-05-25 12:35:00,321.72,322.16,321.7,322.12,4384.0,303.6636,304.0789,303.6448,304.0412,4384.0
2023-05-25 12:40:00,322.18,322.41,322.04,322.04,5000.0,304.0978,304.3149,303.9657,303.9657,5000.0
2023-05-25 12:45:00,322.03,322.19,321.82,321.99,4469.0,303.9562,304.1073,303.758,303.9185,4469.0
2023-05-25 12:50:00,322.0,322.19,321.83,321.91,2846.0,303.9279,304.1073,303.7675,303.843,2846.0
2023-05-25 12:55:00,321.97,322.17,321.45,321.53,6626.0,303.8996,304.0884,303.4088,303.4843,6626.0
2023-05-25 13:00:00,321.53,321.53,321.23,321.43,1642.0,303.4843,303.4843,303.2011,303.3899,1642.0
2023-05-25 13:05:00,321.37,321.86,321.32,321.6,5595.0,303.3333,303.7958,303.2861,303.5504,5595.0
2023-05-25 13:10:00,321.59,321.86,321.59,321.86,3009.0,303.5409,303.7958,303.5409,303.7958,3009.0
2023-05-25 13:15:00,321.89,322.75,321.86,322.67,11398.0,303.8241,304.6358,303.7958,304.5603,11398.0
2023-05-25 13:20:00,322.64,323.3,322.64,323.16,21745.0,304.532,305.155,304.532,305.0228,21745.0
2023-05-25 13:25:00,323.22,323.87,323.15,323.74,10546.0,305.0794,305.693,305.0134,305.5703,10546.0
2023-05-25 13:30:00,323.74,324.06,323.64,323.76,9207.0,305.5703,305.8723,305.4759,305.5891,9207.0
2023-05-25 13:35:00,323.75,323.96,323.59,323.83,5978.0,305.5797,305.7779,305.4287,305.6552,5978.0
2023-05-25 13:40:00,323.79,323.88,323.66,323.7,7349.0,305.6175,305.7024,305.4947,305.5325,7349.0
2023-05-25 13:45:00,323.78,323.95,323.73,323.88,4659.0,305.608,305.7685,305.5608,305.7024,4659.0
2023-05-25 13:50:00,323.92,323.94,323.07,323.07,7152.0,305.7402,305.759,304.9379,304.9379,7152.0
2023-05-25 13:55:00,323.24,323.24,322.85,322.97,6001.0,305.0983,305.0983,304.7302,304.8435,6001.0
2023-05-25 14:00:00,322.99,324.11,322.99,323.63,8189.0,304.8624,305.9195,304.8624,305.4664,8189.0
2023-05-25 14:05:00,323.6,323.67,323.24,323.38,3851.0,305.4381,305.5042,305.0983,305.2305,3851.0
2023-05-25 14:10:00,323.48,323.85,323.48,323.85,6372.0,305.3249,305.6741,305.3249,305.6741,6372.0
2023-05-25 14:15:00,323.85,324.12,323.79,323.82,3512.0,305.6741,305.9289,305.6175,305.6458,3512.0
2023-05-25 14:20:00,323.83,323.83,323.4,323.4,1503.0,305.6552,305.6552,305.2493,305.2493,1503.0
2023-05-25 14:25:00,323.49,323.8,323.39,323.53,3203.0,305.3343,305.6269,305.2399,305.372,3203.0
2023-05-25 14:30:00,323.55,323.72,322.99,323.53,16245.0,305.3909,305.5514,304.8624,305.372,16245.0
2023-05-25 14:35:00,323.58,323.93,323.3,323.91,15129.0,305.4192,305.7496,305.155,305.7307,15129.0
2023-05-25 14:40:00,323.87,324.09,323.74,324.05,9153.0,305.693,305.9006,305.5703,305.8629,9153.0
2023-05-25 14:45:00,324.03,324.2,323.77,323.87,5542.0,305.844,306.0044,305.5986,305.693,5542.0
2023-05-25 14:50:00,323.91,323.92,323.69,323.83,5003.0,305.7307,305.7402,305.5231,305.6552,5003.0
2023-05-25 14:55:00,323.79,323.85,323.46,323.68,5083.0,305.6175,305.6741,305.306,305.5136,5083.0
2023-05-25 15:00:00,323.72,324.04,323.72,324.04,5210.0,305.5514,305.8534,305.5514,305.8534,5210.0
2023-05-25 15:05:00,324.05,324.39,323.91,324.38,6994.0,305.8629,306.1838,305.7307,306.1743,6994.0
2023-05-25 15:10:00,324.44,324.91,324.44,324.66,12428.0,306.231,306.6746,306.231,306.4386,12428.0
2023-05-25 15:15:00,324.57,324.58,324.16,324.5,6811.0,306.3537,306.3631,305.9667,306.2876,6811.0
2023-05-25 15:20:00,324.52,324.7,324.46,324.65,7546.0,306.3065,306.4764,306.2498,306.4292,7546.0
2023-05-25 15:25:00,324.6,325.0,324.38,324.92,12045.0,306.382,306.7595,306.1743,306.684,12045.0
2023-05-25 15:30:00,324.92,325.18,324.53,324.7,13152.0,306.684,306.9294,306.3159,306.4764,13152.0
2023-05-25 15:35:00,324.67,324.95,324.48,324.9,11156.0,306.4481,306.7123,306.2687,306.6652,11156.0
2023-05-25 15:40:00,324.96,324.98,324.35,324.42,8361.0,306.7218,306.7407,306.146,306.2121,8361.0
2023-05-25 15:45:00,324.41,324.65,324.05,324.13,13266.0,306.2027,306.4292,305.8629,305.9384,13266.0
2023-05-25 15:50:00,324.08,324.25,323.79,323.8,23292.0,305.8912,306.0516,305.6175,305.6269,23292.0
2023-05-25 15:55:00,323.78,324.36,323.78,323.93,68899.0,305.608,306.1555,305.608,305.7496,68899.0
2023-05-26 09:30:00,324.72,325.43,324.0,325.28,42359.0,306.4953,307.1654,305.8157,307.0238,42359.0
2023-05-26 09:35:00,324.98,325.44,324.55,325.03,14861.0,306.7407,307.1748,306.3348,306.7879,14861.0
2023-05-26 09:40:00,325.16,325.99,325.0,325.86,15639.0,306.9106,307.694,306.7595,307.5713,15639.0
2023-05-26 09:45:00,325.86,326.79,325.86,326.37,15747.0,307.5713,308.4491,307.5713,308.0527,15747.0
2023-05-26 09:50:00,326.48,326.7,325.81,326.31,21413.0,308.1565,308.3641,307.5241,307.996,21413.0
2023-05-26 09:55:00,326.32,326.51,325.64,326.35,28147.0,308.0055,308.1848,307.3636,308.0338,28147.0
2023-05-26 10:00:00,326.42,326.59,325.65,326.48,21411.0,308.0998,308.2603,307.3731,308.1565,21411.0
2023-05-26 10:05:00,326.55,327.76,326.46,327.76,38146.0,308.2225,309.3646,308.1376,309.3646,38146.0
2023-05-26 10:10:00,327.75,327.79,327.45,327.67,21760.0,309.3552,309.393,309.072,309.2797,21760.0
2023-05-26 10:15:00,327.75,328.66,327.67,328.56,30820.0,309.3552,310.2141,309.2797,310.1197,30820.0
2023-05-26 10:20:00,328.56,329.41,328.55,329.38,20728.0,310.1197,310.922,310.1103,310.8937,20728.0
2023-05-26 10:25:00,329.43,330.07,329.43,329.84,62481.0,310.9409,311.545,310.9409,311.3279,62481.0
2023-05-26 10:30:00,329.87,330.41,329.7,330.34,25000.0,311.3562,311.8659,311.1958,311.7998,25000.0
2023-05-26 10:35:00,330.38,330.64,329.97,330.0,16183.0,311.8376,312.083,311.4506,311.4789,16183.0
2023-05-26 10:40:00,329.99,330.46,329.68,329.91,21763.0,311.4695,311.9131,311.1769,311.394,21763.0
2023-05-26 10:45:00,329.92,330.61,329.84,330.45,24290.0,311.4034,312.0547,311.3279,311.9037,24290.0
2023-05-26 10:50:00,330.41,330.64,329.85,330.02,31426.0,311.8659,312.083,311.3373,311.4978,31426.0
2023-05-26 10:55:00,330.02,330.2,329.75,329.75,23582.0,311.4978,311.6677,311.243,311.243,23582.0
2023-05-26 11:00:00,329.86,330.21,329.63,329.81,14421.0,311.3468,311.6771,311.1297,311.2996,14421.0
2023-05-26 11:05:00,329.72,330.21,329.59,330.0,9977.0,311.2146,311.6771,311.0919,311.4789,9977.0
2023-05-26 11:10:00,329.9,330.12,329.56,330.12,14827.0,311.3845,311.5922,311.0636,311.5922,14827.0
2023-05-26 11:15:00,330.13,330.21,329.81,329.82,9250.0,311.6016,311.6771,311.2996,311.309,9250.0
2023-05-26 11:20:00,329.9,329.96,329.47,329.69,15413.0,311.3845,311.4412,310.9787,311.1863,15413.0
2023-05-26 11:25:00,329.75,329.93,329.45,329.73,11410.0,311.243,311.4128,310.9598,311.2241,11410.0
2023-05-26 11:30:00,329.69,330.08,329.51,330.02,12238.0,311.1863,311.5544,311.0164,311.4978,12238.0
2023-05-26 11:35:00,329.96,330.32,329.76,329.98,5604.0,311.4412,311.781,311.2524,311.46,5604.0
2023-05-26 11:40:00,329.98,330.57,329.98,330.15,7540.0,311.46,312.0169,311.46,311.6205,7540.0
2023-05-26 11:45:00,330.16,330.3,329.86,330.25,6839.0,311.6299,311.7621,311.3468,311.7149,6839.0
2023-05-26 11:50:00,330.25,330.49,330.2,330.49,7474.0,311.7149,311.9414,311.6677,311.9414,7474.0
2023-05-26 11:55:00,330.53,330.73,330.26,330.26,6200.0,311.9792,312.1679,311.7243,311.7243,6200.0
2023-05-26 12:00:00,330.36,330.66,330.12,330.66,6048.0,311.8187,312.1019,311.5922,312.1019,6048.0
2023-05-26 12:05:00,330.7,331.18,330.65,331.18,17974.0,312.1396,312.5927,312.0924,312.5927,17974.0
2023-05-26 12:10:00,331.18,331.23,331.04,331.16,7949.0,312.5927,312.6399,312.4606,312.5738,7949.0
2023-05-26 12:15:00,331.02,331.29,330.9,330.99,17247.0,312.4417,312.6965,312.3284,312.4134,17247.0
2023-05-26 12:20:00,330.97,331.69,330.93,331.6,7778.0,312.3945,313.0741,312.3567,312.9891,7778.0
2023-05-26 12:25:00,331.57,332.23,331.55,332.09,11484.0,312.9608,313.5838,312.9419,313.4516,11484.0
2023-05-26 12:30:00,332.03,332.14,331.75,331.78,6066.0,313.395,313.4988,313.1307,313.159,6066.0
2023-05-26 12:35:00,331.8,332.16,331.68,332.03,10589.0,313.1779,313.5177,313.0646,313.395,10589.0
2023-05-26 12:40:00,332.11,332.17,331.89,331.94,13102.0,313.4705,313.5271,313.2628,313.31,13102.0
2023-05-26 12:45:00,331.9,331.91,331.38,331.47,10061.0,313.2723,313.2817,312.7815,312.8664,10061.0
2023-05-26 12:50:00,331.55,331.97,331.35,331.58,24339.0,312.9419,313.3384,312.7532,312.9702,24339.0
2023-05-26 12:55:00,331.59,331.59,331.0,331.27,6605.0,312.9797,312.9797,312.4228,312.6776,6605.0
2023-05-26 13:00:00,331.35,331.43,331.12,331.21,7982.0,312.7532,312.8287,312.5361,312.621,7982.0
2023-05-26 13:05:00,331.21,331.3,331.13,331.27,6206.0,312.621,312.706,312.5455,312.6776,6206.0
2023-05-26 13:10:00,331.19,331.38,330.96,330.96,8133.0,312.6021,312.7815,312.385,312.385,8133.0
2023-05-26 13:15:00,331.02,331.2,330.48,330.68,8224.0,312.4417,312.6116,311.932,312.1208,8224.0
2023-05-26 13:20:00,330.82,330.97,330.7,330.97,11955.0,312.2529,312.3945,312.1396,312.3945,11955.0
2023-05-26 13:25:00,330.88,330.92,330.49,330.65,14805.0,312.3095,312.3473,311.9414,312.0924,14805.0
2023-05-26 13:30:00,330.62,331.17,330.62,330.99,12740.0,312.0641,312.5833,312.0641,312.4134,12740.0
2023-05-26 13:35:00,330.97,330.97,330.41,330.58,6465.0,312.3945,312.3945,311.8659,312.0264,6465.0
2023-05-26 13:40:00,330.48,330.48,330.14,330.2,4061.0,311.932,311.932,311.6111,311.6677,4061.0
2023-05-26 13:45:00,330.17,330.59,330.17,330.59,6509.0,311.6394,312.0358,311.6394,312.0358,6509.0
2023-05-26 13:50:00,330.62,330.64,330.02,330.02,5241.0,312.0641,312.083,311.4978,311.4978,5241.0
2023-05-26 13:55:00,330.22,330.75,330.17,330.59,5835.0,311.6866,312.1868,311.6394,312.0358,5835.0
2023-05-26 14:00:00,330.64,330.87,330.41,330.52,7122.0,312.083,312.3001,311.8659,311.9697,7122.0
2023-05-26 14:05:00,330.41,330.67,330.18,330.48,6996.0,311.8659,312.1113,311.6488,311.932,6996.0
2023-05-26 14:10:00,330.56,330.9,330.54,330.76,7983.0,312.0075,312.3284,311.9886,312.1963,7983.0
2023-05-26 14:15:00,330.81,331.06,330.56,331.05,8260.0,312.2435,312.4794,312.0075,312.47,8260.0
2023-05-26 14:20:00,331.02,331.25,331.02,331.25,7296.0,312.4417,312.6588,312.4417,312.6588,7296.0
2023-05-26 14:25:00,331.22,331.35,331.05,331.32,7145.0,312.6304,312.7532,312.47,312.7248,7145.0
2023-05-26 14:30:00,331.35,331.41,331.04,331.05,7776.0,312.7532,312.8098,312.4606,312.47,7776.0
2023-05-26 14:35:00,331.18,331.52,331.13,331.23,6623.0,312.5927,312.9136,312.5455,312.6399,6623.0
2023-05-26 14:40:00,331.34,331.55,331.31,331.38,9292.0,312.7437,312.9419,312.7154,312.7815,9292.0
2023-05-26 14:45:00,331.41,331.62,331.32,331.51,11411.0,312.8098,313.008,312.7248,312.9042,11411.0
2023-05-26 14:50:00,331.6,331.79,331.55,331.65,9363.0,312.9891,313.1685,312.9419,313.0363,9363.0
2023-05-26 14:55:00,331.75,331.75,331.17,331.17,9194.0,313.1307,313.1307,312.5833,312.5833,9194.0
2023-05-26 15:00:00,331.2,331.6,331.03,331.54,10452.0,312.6116,312.9891,312.4511,312.9325,10452.0
2023-05-26 15:05:00,331.5,331.61,331.35,331.51,6238.0,312.8947,312.9986,312.7532,312.9042,6238.0
2023-05-26 15:10:00,331.43,331.61,330.98,331.27,17346.0,312.8287,312.9986,312.4039,312.6776,17346.0
2023-05-26 15:15:00,331.3,331.45,331.24,331.35,10689.0,312.706,312.8475,312.6493,312.7532,10689.0
2023-05-26 15:20:00,331.35,331.59,331.27,331.51,14453.0,312.7532,312.9797,312.6776,312.9042,14453.0
2023-05-26 15:25:00,331.57,331.7,331.19,331.25,16245.0,312.9608,313.0835,312.6021,312.6588,16245.0
2023-05-26 15:30:00,331.18,331.67,331.18,331.65,29885.0,312.5927,313.0552,312.5927,313.0363,29885.0
2023-05-26 15:35:00,331.64,331.75,331.39,331.68,39839.0,313.0269,313.1307,312.7909,313.0646,39839.0
2023-05-26 15:40:00,331.7,331.95,331.62,331.76,19407.0,313.0835,313.3195,313.008,313.1401,19407.0
2023-05-26 15:45:00,331.75,332.19,331.63,332.04,26999.0,313.1307,313.546,313.0174,313.4044,26999.0
2023-05-26 15:50:00,331.9,332.54,331.82,332.49,64675.0,313.2723,313.8764,313.1968,313.8292,64675.0
2023-05-26 15:55:00,332.54,332.87,331.66,331.86,128859.0,313.8764,314.1878,313.0458,313.2345,128859.0
2023-05-30 09:30:00,332.08,332.53,330.76,331.27,42698.0,313.4422,313.8669,312.1963,312.6776,42698.0
2023-05-30 09:35:00,331.31,331.84,328.72,329.0,21101.0,312.7154,313.2157,310.2708,310.535,21101.0
2023-05-30 09:40:00,329.0,329.0,327.85,328.17,23843.0,310.535,310.535,309.4496,309.7516,23843.0
2023-05-30 09:45:00,328.17,328.76,327.72,328.64,18574.0,309.7516,310.3085,309.3269,310.1952,18574.0
2023-05-30 09:50:00,328.62,330.09,328.61,329.76,16293.0,310.1764,311.5639,310.1669,311.2524,16293.0
2023-05-30 09:55:00,329.78,330.43,329.41,330.31,10272.0,311.2713,311.8848,310.922,311.7715,10272.0
2023-05-30 10:00:00,330.42,330.42,329.67,329.67,11595.0,311.8753,311.8753,311.1674,311.1674,11595.0
2023-05-30 10:05:00,329.77,329.89,329.17,329.88,30008.0,311.2618,311.3751,310.6955,311.3657,30008.0
2023-05-30 10:10:00,330.01,330.21,329.34,330.06,26057.0,311.4884,311.6771,310.856,311.5356,26057.0
2023-05-30 10:15:00,330.26,330.77,330.26,330.72,15707.0,311.7243,312.2057,311.7243,312.1585,15707.0
2023-05-30 10:20:00,330.77,331.51,330.3,330.47,12414.0,312.2057,312.9042,311.7621,311.9225,12414.0
2023-05-30 10:25:00,330.52,330.52,329.0,329.32,12927.0,311.9697,311.9697,310.535,310.8371,12927.0
2023-05-30 10:30:00,329.24,329.88,328.74,328.85,8047.0,310.7616,311.3657,310.2896,310.3935,8047.0
2023-05-30 10:35:00,329.05,329.26,328.85,329.15,5061.0,310.5822,310.7805,310.3935,310.6766,5061.0
2023-05-30 10:40:00,329.13,329.62,329.01,329.29,6206.0,310.6577,311.1202,310.5445,310.8088,6206.0
2023-05-30 10:45:00,329.37,329.63,328.57,329.06,17118.0,310.8843,311.1297,310.1292,310.5917,17118.0
2023-05-30 10:50:00,329.01,329.31,328.61,328.76,10669.0,310.5445,310.8276,310.1669,310.3085,10669.0
2023-05-30 10:55:00,328.89,329.2,328.73,329.1,7779.0,310.4312,310.7238,310.2802,310.6294,7779.0
2023-05-30 11:00:00,329.11,329.75,329.1,329.6,5447.0,310.6389,311.243,310.6294,311.1014,5447.0
2023-05-30 11:05:00,329.61,329.8,329.58,329.65,9727.0,311.1108,311.2901,311.0825,311.1486,9727.0
2023-05-30 11:10:00,329.67,329.85,329.46,329.8,12235.0,311.1674,311.3373,310.9692,311.2901,12235.0
2023-05-30 11:15:00,329.87,329.89,329.11,329.19,7178.0,311.3562,311.3751,310.6389,310.7144,7178.0
2023-05-30 11:20:00,329.36,329.37,328.68,328.81,9862.0,310.8748,310.8843,310.233,310.3557,9862.0
2023-05-30 11:25:00,328.89,329.06,328.66,329.02,10933.0,310.4312,310.5917,310.2141,310.5539,10933.0
2023-05-30 11:30:00,329.02,329.38,328.93,329.24,6953.0,310.5539,310.8937,310.469,310.7616,6953.0
2023-05-30 11:35:00,329.31,329.55,329.21,329.49,4242.0,310.8276,311.0542,310.7333,310.9975,4242.0
2023-05-30 11:40:00,329.49,329.49,329.06,329.09,8342.0,310.9975,310.9975,310.5917,310.62,8342.0
2023-05-30 11:45:00,329.07,329.53,329.0,329.5,9337.0,310.6011,311.0353,310.535,311.007,9337.0
2023-05-30 11:50:00,329.35,329.44,329.1,329.23,8042.0,310.8654,310.9503,310.6294,310.7521,8042.0
2023-05-30 11:55:00,329.39,329.69,329.2,329.52,6933.0,310.9032,311.1863,310.7238,311.0259,6933.0
2023-05-30 12:00:00,329.44,329.62,329.3,329.42,3716.0,310.9503,311.1202,310.8182,310.9315,3716.0
2023-05-30 12:05:00,329.41,329.51,329.22,329.38,8808.0,310.922,311.0164,310.7427,310.8937,8808.0
2023-05-30 12:10:00,329.38,329.58,329.35,329.49,3641.0,310.8937,311.0825,310.8654,310.9975,3641.0
2023-05-30 12:15:00,329.57,329.79,329.23,329.46,8732.0,311.0731,311.2807,310.7521,310.9692,8732.0
2023-05-30 12:20:00,329.53,329.66,329.37,329.66,2527.0,311.0353,311.158,310.8843,311.158,2527.0
2023-05-30 12:25:00,329.67,329.86,329.18,329.46,4280.0,311.1674,311.3468,310.7049,310.9692,4280.0
2023-05-30 12:30:00,329.47,329.71,329.26,329.3,3751.0,310.9787,311.2052,310.7805,310.8182,3751.0
2023-05-30 12:35:00,329.24,329.43,328.68,328.68,5724.0,310.7616,310.9409,310.233,310.233,5724.0
2023-05-30 12:40:00,328.62,328.62,328.41,328.44,5148.0,310.1764,310.1764,309.9782,310.0065,5148.0
2023-05-30 12:45:00,328.34,328.5,328.0,328.4,18277.0,309.9121,310.0631,309.5912,309.9687,18277.0
2023-05-30 12:50:00,328.5,328.73,328.2,328.54,6520.0,310.0631,310.2802,309.7799,310.1009,6520.0
2023-05-30 12:55:00,328.53,328.7,328.18,328.69,44173.0,310.0914,310.2519,309.7611,310.2424,44173.0
2023-05-30 13:00:00,328.61,328.74,328.27,328.48,8708.0,310.1669,310.2896,309.846,310.0442,8708.0
2023-05-30 13:05:00,328.52,328.95,328.45,328.8,9757.0,310.082,310.4879,310.0159,310.3463,9757.0
2023-05-30 13:10:00,328.81,329.04,328.76,328.98,7518.0,310.3557,310.5728,310.3085,310.5162,7518.0
2023-05-30 13:15:00,328.96,329.13,328.87,329.05,3352.0,310.4973,310.6577,310.4123,310.5822,3352.0
2023-05-30 13:20:00,329.1,329.18,328.97,329.18,3101.0,310.6294,310.7049,310.5067,310.7049,3101.0
2023-05-30 13:25:00,328.92,328.98,328.61,328.94,12666.0,310.4595,310.5162,310.1669,310.4784,12666.0
2023-05-30 13:30:00,328.81,329.51,328.54,329.23,21136.0,310.3557,311.0164,310.1009,310.7521,21136.0
2023-05-30 13:35:00,328.94,328.96,328.65,328.73,7487.0,310.4784,310.4973,310.2047,310.2802,7487.0
2023-05-30 13:40:00,328.66,329.18,328.6,328.74,13452.0,310.2141,310.7049,310.1575,310.2896,13452.0
2023-05-30 13:45:00,328.77,329.21,328.76,328.98,5863.0,310.318,310.7333,310.3085,310.5162,5863.0
2023-05-30 13:50:00,329.07,329.1,328.8,328.96,5265.0,310.6011,310.6294,310.3463,310.4973,5265.0
2023-05-30 13:55:00,328.96,329.03,328.85,329.03,10121.0,310.4973,310.5634,310.3935,310.5634,10121.0
2023-05-30 14:00:00,328.97,329.12,328.63,328.79,7252.0,310.5067,310.6483,310.1858,310.3368,7252.0
2023-05-30 14:05:00,328.79,328.99,328.64,328.77,5108.0,310.3368,310.5256,310.1952,310.318,5108.0
2023-05-30 14:10:00,328.77,329.03,328.71,328.81,12030.0,310.318,310.5634,310.2613,310.3557,12030.0
2023-05-30 14:15:00,328.86,329.0,328.77,328.98,4476.0,310.4029,310.535,310.318,310.5162,4476.0
2023-05-30 14:20:00,328.89,329.08,328.85,329.08,3354.0,310.4312,310.6106,310.3935,310.6106,3354.0
2023-05-30 14:25:00,329.0,329.27,328.91,329.2,7998.0,310.535,310.7899,310.4501,310.7238,7998.0
2023-05-30 14:30:00,329.19,329.38,329.16,329.2,5074.0,310.7144,310.8937,310.6861,310.7238,5074.0
2023-05-30 14:35:00,329.17,329.63,329.08,329.63,7477.0,310.6955,311.1297,310.6106,311.1297,7477.0
2023-05-30 14:40:00,329.69,329.91,329.55,329.89,9841.0,311.1863,311.394,311.0542,311.3751,9841.0
2023-05-30 14:45:00,329.91,330.12,329.4,329.44,10125.0,311.394,311.5922,310.9126,310.9503,10125.0
2023-05-30 14:50:00,329.47,329.86,329.32,329.86,10405.0,310.9787,311.3468,310.8371,311.3468,10405.0
2023-05-30 14:55:00,329.89,329.9,329.4,329.64,6974.0,311.3751,311.3845,310.9126,311.1391,6974.0
2023-05-30 15:00:00,329.46,329.76,329.44,329.69,7525.0,310.9692,311.2524,310.9503,311.1863,7525.0
2023-05-30 15:05:00,329.62,329.83,329.35,329.74,8564.0,311.1202,311.3185,310.8654,311.2335,8564.0
2023-05-30 15:10:00,329.72,329.95,329.34,329.44,15718.0,311.2146,311.4317,310.856,310.9503,15718.0
2023-05-30 15:15:00,329.46,329.81,329.34,329.58,10295.0,310.9692,311.2996,310.856,311.0825,10295.0
2023-05-30 15:20:00,329.55,330.12,329.55,330.12,11555.0,311.0542,311.5922,311.0542,311.5922,11555.0
2023-05-30 15:25:00,330.25,330.25,329.95,329.98,6460.0,311.7149,311.7149,311.4317,311.46,6460.0
2023-05-30 15:30:00,330.08,330.26,329.93,330.06,8655.0,311.5544,311.7243,311.4128,311.5356,8655.0
2023-05-30 15:35:00,330.01,330.01,329.65,329.72,8626.0,311.4884,311.4884,311.1486,311.2146,8626.0
2023-05-30 15:40:00,329.68,330.09,329.59,330.0,17226.0,311.1769,311.5639,311.0919,311.4789,17226.0
2023-05-30 15:45:00,330.03,330.18,329.72,330.06,17720.0,311.5072,311.6488,311.2146,311.5356,17720.0
2023-05-30 15:50:00,330.18,330.25,329.87,330.06,44794.0,311.6488,311.7149,311.3562,311.5356,44794.0
2023-05-30 15:55:00,330.09,330.93,330.03,330.78,101652.0,311.5639,312.3567,311.5072,312.2151,101652.0
2023-05-31 09:30:00,326.07,326.44,324.34,324.96,67595.0,310.145,310.4969,308.4995,309.0892,67595.0
2023-05-31 09:35:00,324.83,326.31,324.83,325.88,14014.0,308.9655,310.3733,308.9655,309.9643,14014.0
2023-05-31 09:40:00,325.65,327.25,325.61,327.02,33677.0,309.7455,311.2674,309.7075,311.0486,33677.0
2023-05-31 09:45:00,326.89,326.92,325.01,325.34,28957.0,310.9249,310.9535,309.1368,309.4506,28957.0
2023-05-31 09:50:00,325.38,325.49,323.75,323.86,11506.0,309.4887,309.5933,307.9383,308.0429,11506.0
2023-05-31 09:55:00,323.99,325.38,323.85,324.92,13132.0,308.1666,309.4887,308.0334,309.0512,13132.0
2023-05-31 10:00:00,324.9,324.9,323.5,324.03,11402.0,309.0321,309.0321,307.7005,308.2046,11402.0
2023-05-31 10:05:00,324.04,324.66,323.51,323.83,14985.0,308.2141,308.8039,307.71,308.0144,14985.0
2023-05-31 10:10:00,323.78,324.28,323.52,324.28,17102.0,307.9668,308.4424,307.7195,308.4424,17102.0
2023-05-31 10:15:00,324.17,324.53,323.69,324.24,24420.0,308.3378,308.6802,307.8812,308.4044,24420.0
2023-05-31 10:20:00,324.26,324.34,323.64,323.77,11668.0,308.4234,308.4995,307.8337,307.9573,11668.0
2023-05-31 10:25:00,323.83,323.94,323.37,323.55,31875.0,308.0144,308.119,307.5769,307.7481,31875.0
2023-05-31 10:30:00,323.36,323.38,322.79,323.09,8903.0,307.5673,307.5864,307.0252,307.3105,8903.0
2023-05-31 10:35:00,322.91,323.98,322.79,323.98,16711.0,307.1393,308.1571,307.0252,308.1571,16711.0
2023-05-31 10:40:00,323.93,323.98,323.4,323.49,16752.0,308.1095,308.1571,307.6054,307.691,16752.0
2023-05-31 10:45:00,323.57,324.27,323.37,323.51,9310.0,307.7671,308.4329,307.5769,307.71,9310.0
2023-05-31 10:50:00,323.55,323.61,323.33,323.57,13141.0,307.7481,307.8051,307.5388,307.7671,13141.0
2023-05-31 10:55:00,323.57,323.91,323.48,323.62,14752.0,307.7671,308.0905,307.6815,307.8146,14752.0
2023-05-31 11:00:00,323.75,324.46,323.74,324.17,8715.0,307.9383,308.6136,307.9288,308.3378,8715.0
2023-05-31 11:05:00,324.07,324.39,323.94,324.05,8141.0,308.2427,308.547,308.119,308.2236,8141.0
2023-05-31 11:10:00,323.98,324.06,323.68,323.83,10658.0,308.1571,308.2332,307.8717,308.0144,10658.0
2023-05-31 11:15:00,323.89,324.52,323.89,324.34,9056.0,308.0715,308.6707,308.0715,308.4995,9056.0
2023-05-31 11:20:00,324.55,324.83,324.3,324.3,6807.0,308.6992,308.9655,308.4614,308.4614,6807.0
2023-05-31 11:25:00,324.27,324.45,324.0,324.06,11516.0,308.4329,308.6041,308.1761,308.2332,11516.0
2023-05-31 11:30:00,324.15,324.75,324.09,324.75,9068.0,308.3188,308.8895,308.2617,308.8895,9068.0
2023-05-31 11:35:00,324.65,324.66,324.36,324.57,7238.0,308.7943,308.8039,308.5185,308.7182,7238.0
2023-05-31 11:40:00,324.28,324.28,323.32,323.48,8307.0,308.4424,308.4424,307.5293,307.6815,8307.0
2023-05-31 11:45:00,323.57,323.57,322.75,323.19,8738.0,307.7671,307.7671,306.9871,307.4056,8738.0
2023-05-31 11:50:00,323.08,323.38,322.95,323.31,8663.0,307.301,307.5864,307.1774,307.5198,8663.0
2023-05-31 11:55:00,323.46,323.47,323.17,323.34,7259.0,307.6625,307.672,307.3866,307.5483,7259.0
2023-05-31 12:00:00,323.41,323.96,323.41,323.87,8084.0,307.6149,308.138,307.6149,308.0524,8084.0
2023-05-31 12:05:00,323.79,324.0,323.7,323.92,11278.0,307.9763,308.1761,307.8907,308.1,11278.0
2023-05-31 12:10:00,324.02,324.43,323.71,324.04,6582.0,308.1951,308.5851,307.9002,308.2141,6582.0
2023-05-31 12:15:00,323.91,324.34,323.91,324.26,7839.0,308.0905,308.4995,308.0905,308.4234,7839.0
2023-05-31 12:20:00,324.25,324.56,324.21,324.56,8734.0,308.4139,308.7087,308.3758,308.7087,8734.0
2023-05-31 12:25:00,324.56,324.56,324.12,324.31,3516.0,308.7087,308.7087,308.2902,308.4709,3516.0
2023-05-31 12:30:00,324.31,324.55,323.88,324.21,42150.0,308.4709,308.6992,308.0619,308.3758,42150.0
2023-05-31 12:35:00,324.14,324.33,323.83,324.24,12742.0,308.3092,308.49,308.0144,308.4044,12742.0
2023-05-31 12:40:00,324.33,324.82,324.33,324.8,7768.0,308.49,308.956,308.49,308.937,7768.0
2023-05-31 12:45:00,324.87,325.0,324.61,324.67,9680.0,309.0036,309.1272,308.7563,308.8134,9680.0
2023-05-31 12:50:00,324.48,324.49,324.12,324.38,32196.0,308.6326,308.6422,308.2902,308.5375,32196.0
2023-05-31 12:55:00,324.3,324.46,324.19,324.31,3513.0,308.4614,308.6136,308.3568,308.4709,3513.0
2023-05-31 13:00:00,324.21,324.3,323.88,324.17,3352.0,308.3758,308.4614,308.0619,308.3378,3352.0
2023-05-31 13:05:00,324.29,324.43,324.01,324.32,5147.0,308.4519,308.5851,308.1856,308.4805,5147.0
2023-05-31 13:10:00,324.44,324.44,324.32,324.32,1625.0,308.5946,308.5946,308.4805,308.4805,1625.0
2023-05-31 13:15:00,324.39,324.5,324.1,324.1,3422.0,308.547,308.6517,308.2712,308.2712,3422.0
2023-05-31 13:20:00,324.11,324.32,323.99,324.23,4583.0,308.2807,308.4805,308.1666,308.3949,4583.0
2023-05-31 13:25:00,324.22,324.32,323.83,324.14,6308.0,308.3853,308.4805,308.0144,308.3092,6308.0
2023-05-31 13:30:00,324.25,324.31,324.07,324.18,4185.0,308.4139,308.4709,308.2427,308.3473,4185.0
2023-05-31 13:35:00,324.18,324.18,323.42,324.18,3575.0,308.3473,308.3473,307.6244,308.3473,3575.0
2023-05-31 13:40:00,324.41,324.46,324.06,324.07,2415.0,308.5661,308.6136,308.2332,308.2427,2415.0
2023-05-31 13:45:00,324.44,324.44,323.86,323.94,2516.0,308.5946,308.5946,308.0429,308.119,2516.0
2023-05-31 13:50:00,323.94,324.41,323.94,324.25,4649.0,308.119,308.5661,308.119,308.4139,4649.0
2023-05-31 13:55:00,324.17,324.68,324.17,324.65,8654.0,308.3378,308.8229,308.3378,308.7943,8654.0
2023-05-31 14:00:00,324.66,324.9,324.62,324.86,10662.0,308.8039,309.0321,308.7658,308.9941,10662.0
2023-05-31 14:05:00,324.94,325.12,324.93,325.0,4791.0,309.0702,309.2414,309.0607,309.1272,4791.0
2023-05-31 14:10:00,324.95,324.96,324.53,324.93,3314.0,309.0797,309.0892,308.6802,309.0607,3314.0
2023-05-31 14:15:00,324.98,325.11,324.54,325.06,10579.0,309.1082,309.2319,308.6897,309.1843,10579.0
2023-05-31 14:20:00,324.88,325.25,324.64,325.08,4457.0,309.0131,309.365,308.7848,309.2033,4457.0
2023-05-31 14:25:00,325.03,325.06,324.82,324.91,4665.0,309.1558,309.1843,308.956,309.0416,4665.0
2023-05-31 14:30:00,324.84,324.85,324.35,324.45,6936.0,308.9751,308.9846,308.509,308.6041,6936.0
2023-05-31 14:35:00,324.43,324.66,324.41,324.55,2945.0,308.5851,308.8039,308.5661,308.6992,2945.0
2023-05-31 14:40:00,324.52,325.17,324.52,325.05,12376.0,308.6707,309.2889,308.6707,309.1748,12376.0
2023-05-31 14:45:00,325.09,325.09,324.28,324.54,4154.0,309.2128,309.2128,308.4424,308.6897,4154.0
2023-05-31 14:50:00,324.6,324.6,324.0,324.41,6927.0,308.7468,308.7468,308.1761,308.5661,6927.0
2023-05-31 14:55:00,324.52,324.52,324.04,324.25,9173.0,308.6707,308.6707,308.2141,308.4139,9173.0
2023-05-31 15:00:00,324.16,324.38,323.48,323.55,10295.0,308.3283,308.5375,307.6815,307.7481,10295.0
2023-05-31 15:05:00,323.55,323.63,322.83,322.88,31717.0,307.7481,307.8242,307.0632,307.1108,31717.0
2023-05-31 15:10:00,322.9,323.01,321.91,321.91,34157.0,307.1298,307.2344,306.1882,306.1882,34157.0
2023-05-31 15:15:00,322.0,322.64,321.81,322.01,25213.0,306.2738,306.8825,306.093,306.2833,25213.0
2023-05-31 15:20:00,322.0,322.37,321.91,322.28,17699.0,306.2738,306.6257,306.1882,306.5401,17699.0
2023-05-31 15:25:00,322.18,322.82,322.07,322.72,9825.0,306.445,307.0537,306.3403,306.9586,9825.0
2023-05-31 15:30:00,322.64,323.07,322.49,323.07,10867.0,306.8825,307.2915,306.7398,307.2915,10867.0
2023-05-31 15:35:00,323.0,323.52,322.95,323.35,29704.0,307.2249,307.7195,307.1774,307.5578,29704.0
2023-05-31 15:40:00,323.43,323.76,323.19,323.76,14534.0,307.6339,307.9478,307.4056,307.9478,14534.0
2023-05-31 15:45:00,323.81,323.89,323.3,323.66,19227.0,307.9954,308.0715,307.5103,307.8527,19227.0
2023-05-31 15:50:00,323.62,323.98,323.27,323.61,47883.0,307.8146,308.1571,307.4817,307.8051,47883.0
2023-05-31 15:55:00,323.63,324.15,323.39,323.95,94903.0,307.8242,308.3188,307.5959,308.1285,94903.0
2023-06-01 09:30:00,324.51,324.68,321.7,322.21,42101.0,308.6612,308.8229,305.9884,306.4735,42101.0
2023-06-01 09:35:00,322.6,323.86,322.07,323.62,20235.0,306.8445,308.0429,306.3403,307.8146,20235.0
2023-06-01 09:40:00,323.37,323.38,321.58,322.25,12245.0,307.5769,307.5864,305.8743,306.5116,12245.0
2023-06-01 09:45:00,321.86,322.8,321.1,321.33,16754.0,306.1406,307.0347,305.4177,305.6365,16754.0
2023-06-01 09:50:00,321.33,322.48,320.58,321.7,23267.0,305.6365,306.7303,304.9231,305.9884,23267.0
2023-06-01 09:55:00,321.72,321.98,321.29,321.5,10661.0,306.0074,306.2547,305.5984,305.7982,10661.0
2023-06-01 10:00:00,321.5,321.83,320.84,321.64,16298.0,305.7982,306.1121,305.1704,305.9313,16298.0
2023-06-01 10:05:00,321.46,321.61,320.3,320.78,31768.0,305.7601,305.9028,304.6568,305.1133,31768.0
2023-06-01 10:10:00,320.76,322.07,320.75,321.59,19314.0,305.0943,306.3403,305.0848,305.8838,19314.0
2023-06-01 10:15:00,321.84,322.07,321.2,321.8,11547.0,306.1216,306.3403,305.5128,306.0835,11547.0
2023-06-01 10:20:00,321.7,321.91,321.49,321.75,12414.0,305.9884,306.1882,305.7887,306.036,12414.0
2023-06-01 10:25:00,321.7,322.3,321.06,321.29,37645.0,305.9884,306.5591,305.3797,305.5984,37645.0
2023-06-01 10:30:00,321.28,321.48,314.11,316.0,265168.0,305.5889,305.7792,298.7691,300.5668,265168.0
2023-06-01 10:35:00,316.72,318.39,314.02,317.07,83740.0,301.2516,302.8401,298.6835,301.5845,83740.0
2023-06-01 10:40:00,317.24,317.6,315.18,315.21,75667.0,301.7462,302.0887,299.7868,299.8154,75667.0
2023-06-01 10:45:00,315.38,317.25,315.37,316.4,72322.0,299.9771,301.7557,299.9676,300.9473,72322.0
2023-06-01 10:50:00,316.63,318.05,316.33,316.69,53074.0,301.166,302.5167,300.8807,301.2231,53074.0
2023-06-01 10:55:00,316.58,317.79,316.0,317.55,44618.0,301.1185,302.2694,300.5668,302.0411,44618.0
2023-06-01 11:00:00,317.58,317.58,316.89,317.25,23331.0,302.0696,302.0696,301.4133,301.7557,23331.0
2023-06-01 11:05:00,317.51,318.08,317.42,317.65,16009.0,302.0031,302.5452,301.9174,302.1362,16009.0
2023-06-01 11:10:00,317.58,317.58,316.38,316.69,19400.0,302.0696,302.0696,300.9282,301.2231,19400.0
2023-06-01 11:15:00,316.59,317.37,316.25,316.25,24310.0,301.128,301.8699,300.8046,300.8046,24310.0
2023-06-01 11:20:00,316.18,316.79,315.94,316.56,23958.0,300.738,301.3182,300.5097,301.0994,23958.0
2023-06-01 11:25:00,316.73,317.18,316.26,316.87,19331.0,301.2611,301.6892,300.8141,301.3943,19331.0
2023-06-01 11:30:00,317.1,317.66,317.03,317.56,16771.0,301.6131,302.1457,301.5465,302.0506,16771.0
2023-06-01 11:35:00,317.59,318.37,317.53,317.95,22913.0,302.0791,302.821,302.0221,302.4216,22913.0
2023-06-01 11:40:00,317.95,318.48,317.73,317.94,13112.0,302.4216,302.9257,302.2123,302.412,13112.0
2023-06-01 11:45:00,317.74,318.4,317.57,318.34,12505.0,302.2218,302.8496,302.0601,302.7925,12505.0
2023-06-01 11:50:00,318.34,318.52,318.11,318.2,15891.0,302.7925,302.9637,302.5737,302.6594,15891.0
2023-06-01 11:55:00,318.19,318.8,318.02,318.63,15883.0,302.6498,303.23,302.4881,303.0684,15883.0
2023-06-01 12:00:00,318.55,319.0,318.22,318.44,15373.0,302.9923,303.4203,302.6784,302.8876,15373.0
2023-06-01 12:05:00,318.43,318.6,318.26,318.35,4656.0,302.8781,303.0398,302.7164,302.802,4656.0
2023-06-01 12:10:00,318.22,318.52,318.15,318.37,7657.0,302.6784,302.9637,302.6118,302.821,7657.0
2023-06-01 12:15:00,318.57,318.58,317.66,317.67,20046.0,303.0113,303.0208,302.1457,302.1552,20046.0
2023-06-01 12:20:00,317.67,318.12,317.59,317.62,15087.0,302.1552,302.5833,302.0791,302.1077,15087.0
2023-06-01 12:25:00,317.69,317.88,317.04,317.88,13554.0,302.1743,302.355,301.556,302.355,13554.0
2023-06-01 12:30:00,317.96,318.09,317.51,317.68,5264.0,302.4311,302.5547,302.0031,302.1647,5264.0
2023-06-01 12:35:00,317.76,318.27,317.73,318.17,4725.0,302.2408,302.7259,302.2123,302.6308,4725.0
2023-06-01 12:40:00,318.19,318.42,317.98,317.99,12032.0,302.6498,302.8686,302.4501,302.4596,12032.0
2023-06-01 12:45:00,318.0,318.64,317.88,318.5,6782.0,302.4691,303.0779,302.355,302.9447,6782.0
2023-06-01 12:50:00,318.54,318.7,318.22,318.32,7671.0,302.9827,303.1349,302.6784,302.7735,7671.0
2023-06-01 12:55:00,318.35,318.51,318.08,318.31,5345.0,302.802,302.9542,302.5452,302.764,5345.0
2023-06-01 13:00:00,318.41,318.43,318.0,318.0,2328.0,302.8591,302.8781,302.4691,302.4691,2328.0
2023-06-01 13:05:00,317.99,318.44,317.67,317.67,11134.0,302.4596,302.8876,302.1552,302.1552,11134.0
2023-06-01 13:10:00,317.71,317.92,317.46,317.74,11454.0,302.1933,302.393,301.9555,302.2218,11454.0
2023-06-01 13:15:00,317.81,318.1,317.74,317.91,13867.0,302.2884,302.5642,302.2218,302.3835,13867.0
2023-06-01 13:20:00,317.93,318.25,317.63,317.75,17981.0,302.4025,302.7069,302.1172,302.2313,17981.0
2023-06-01 13:25:00,317.82,318.12,317.59,318.02,12171.0,302.2979,302.5833,302.0791,302.4881,12171.0
2023-06-01 13:30:00,318.12,318.25,317.89,318.02,14436.0,302.5833,302.7069,302.3645,302.4881,14436.0
2023-06-01 13:35:00,318.04,318.1,317.52,317.63,12864.0,302.5072,302.5642,302.0126,302.1172,12864.0
2023-06-01 13:40:00,317.7,318.19,317.46,318.19,10204.0,302.1838,302.6498,301.9555,302.6498,10204.0
2023-06-01 13:45:00,318.21,318.26,318.0,318.07,12521.0,302.6689,302.7164,302.4691,302.5357,12521.0
2023-06-01 13:50:00,318.23,318.26,317.92,318.12,8701.0,302.6879,302.7164,302.393,302.5833,8701.0
2023-06-01 13:55:00,318.06,318.17,317.7,318.12,8824.0,302.5262,302.6308,302.1838,302.5833,8824.0
2023-06-01 14:00:00,318.13,318.13,317.7,318.03,4700.0,302.5928,302.5928,302.1838,302.4977,4700.0
2023-06-01 14:05:00,318.08,318.4,318.03,318.4,5984.0,302.5452,302.8496,302.4977,302.8496,5984.0
2023-06-01 14:10:00,318.35,318.98,318.29,318.79,36084.0,302.802,303.4013,302.745,303.2205,36084.0
2023-06-01 14:15:00,318.82,319.09,318.77,318.97,17361.0,303.2491,303.5059,303.2015,303.3917,17361.0
2023-06-01 14:20:00,318.95,319.17,318.8,319.07,8007.0,303.3727,303.582,303.23,303.4869,8007.0
2023-06-01 14:25:00,319.02,319.56,318.92,319.34,11168.0,303.4393,303.9529,303.3442,303.7437,11168.0
2023-06-01 14:30:00,319.22,319.22,318.78,319.03,5824.0,303.6295,303.6295,303.211,303.4488,5824.0
2023-06-01 14:35:00,319.04,319.04,318.62,318.68,7900.0,303.4583,303.4583,303.0588,303.1159,7900.0
2023-06-01 14:40:00,318.8,318.8,318.28,318.51,8580.0,303.23,303.23,302.7354,302.9542,8580.0
2023-06-01 14:45:00,318.48,318.55,317.77,317.77,25047.0,302.9257,302.9923,302.2504,302.2504,25047.0
2023-06-01 14:50:00,317.85,318.83,317.78,318.72,12349.0,302.3264,303.2586,302.2599,303.154,12349.0
2023-06-01 14:55:00,318.63,319.0,318.35,318.66,14213.0,303.0684,303.4203,302.802,303.0969,14213.0
2023-06-01 15:00:00,318.72,318.77,318.54,318.61,8815.0,303.154,303.2015,302.9827,303.0493,8815.0
2023-06-01 15:05:00,318.67,319.0,318.61,318.61,13813.0,303.1064,303.4203,303.0493,303.0493,13813.0
2023-06-01 15:10:00,318.68,319.04,318.64,318.97,9852.0,303.1159,303.4583,303.0779,303.3917,9852.0
2023-06-01 15:15:00,319.05,319.05,318.52,318.52,8846.0,303.4678,303.4678,302.9637,302.9637,8846.0
2023-06-01 15:20:00,318.55,318.67,318.16,318.19,14876.0,302.9923,303.1064,302.6213,302.6498,14876.0
2023-06-01 15:25:00,318.2,318.25,317.45,317.5,15363.0,302.6594,302.7069,301.946,301.9935,15363.0
2023-06-01 15:30:00,317.49,317.62,316.45,316.5,23006.0,301.984,302.1077,300.9948,301.0424,23006.0
2023-06-01 15:35:00,316.45,316.94,316.35,316.7,27509.0,300.9948,301.4609,300.8997,301.2326,27509.0
2023-06-01 15:40:00,316.64,316.75,316.07,316.25,30395.0,301.1755,301.2802,300.6334,300.8046,30395.0
2023-06-01 15:45:00,316.21,316.9,316.08,316.9,26530.0,300.7665,301.4228,300.6429,301.4228,26530.0
2023-06-01 15:50:00,316.8,316.95,316.01,316.21,48077.0,301.3277,301.4704,300.5763,300.7665,48077.0
2023-06-01 15:55:00,316.25,316.64,315.82,316.42,116229.0,300.8046,301.1755,300.3956,300.9663,116229.0
2023-06-02 09:30:00,318.24,318.99,317.04,317.05,86756.0,302.6974,303.4108,301.556,301.5655,86756.0
2023-06-02 09:35:00,317.41,320.22,317.32,318.93,42727.0,301.9079,304.5807,301.8223,303.3537,42727.0
2023-06-02 09:40:00,318.75,319.84,318.07,319.64,20179.0,303.1825,304.2193,302.5357,304.029,20179.0
2023-06-02 09:45:00,319.61,321.25,319.33,321.25,37133.0,304.0005,305.5604,303.7342,305.5604,37133.0
2023-06-02 09:50:00,321.25,322.74,321.1,322.5,63855.0,305.5604,306.9776,305.4177,306.7493,63855.0
2023-06-02 09:55:00,322.48,323.31,322.06,322.13,49149.0,306.7303,307.5198,306.3308,306.3974,49149.0
2023-06-02 10:00:00,322.13,322.15,320.6,321.38,18807.0,306.3974,306.4164,304.9421,305.684,18807.0
2023-06-02 10:05:00,321.51,322.25,321.41,322.15,24989.0,305.8077,306.5116,305.7126,306.4164,24989.0
2023-06-02 10:10:00,322.06,323.16,321.99,322.38,23440.0,306.3308,307.3771,306.2643,306.6352,23440.0
2023-06-02 10:15:00,322.54,323.3,322.25,323.24,26571.0,306.7874,307.5103,306.5116,307.4532,26571.0
2023-06-02 10:20:00,323.3,323.95,323.15,323.95,27628.0,307.5103,308.1285,307.3676,308.1285,27628.0
2023-06-02 10:25:00,323.78,324.56,323.71,324.54,20985.0,307.9668,308.7087,307.9002,308.6897,20985.0
2023-06-02 10:30:00,324.53,324.83,324.32,324.79,27231.0,308.6802,308.9655,308.4805,308.9275,27231.0
2023-06-02 10:35:00,324.75,325.09,324.72,324.72,37774.0,308.8895,309.2128,308.8609,308.8609,37774.0
2023-06-02 10:40:00,324.64,324.64,323.84,323.98,18536.0,308.7848,308.7848,308.0239,308.1571,18536.0
2023-06-02 10:45:00,323.95,324.64,323.86,324.17,15478.0,308.1285,308.7848,308.0429,308.3378,15478.0
2023-06-02 10:50:00,324.2,324.4,323.79,324.01,13683.0,308.3663,308.5565,307.9763,308.1856,13683.0
2023-06-02 10:55:00,324.09,324.18,323.83,324.07,7477.0,308.2617,308.3473,308.0144,308.2427,7477.0
2023-06-02 11:00:00,324.05,324.91,324.01,324.68,21930.0,308.2236,309.0416,308.1856,308.8229,21930.0
2023-06-02 11:05:00,324.68,324.81,324.04,324.04,12591.0,308.8229,308.9465,308.2141,308.2141,12591.0
2023-06-02 11:10:00,324.13,325.08,324.13,324.8,21788.0,308.2997,309.2033,308.2997,308.937,21788.0
2023-06-02 11:15:00,324.91,325.25,324.82,325.22,13622.0,309.0416,309.365,308.956,309.3365,13622.0
2023-06-02 11:20:00,325.25,325.27,324.79,324.87,10582.0,309.365,309.3841,308.9275,309.0036,10582.0
2023-06-02 11:25:00,324.73,325.21,324.69,325.07,9346.0,308.8704,309.327,308.8324,309.1938,9346.0
2023-06-02 11:30:00,324.97,325.15,324.32,324.41,14411.0,309.0987,309.2699,308.4805,308.5661,14411.0
2023-06-02 11:35:00,324.41,324.48,323.8,323.93,30921.0,308.5661,308.6326,307.9859,308.1095,30921.0
2023-06-02 11:40:00,323.94,324.42,323.91,324.07,28335.0,308.119,308.5756,308.0905,308.2427,28335.0
2023-06-02 11:45:00,323.95,324.06,323.66,323.79,11161.0,308.1285,308.2332,307.8527,307.9763,11161.0
2023-06-02 11:50:00,323.75,324.12,323.5,324.11,13720.0,307.9383,308.2902,307.7005,308.2807,13720.0
2023-06-02 11:55:00,323.93,324.25,323.78,323.96,7131.0,308.1095,308.4139,307.9668,308.138,7131.0
2023-06-02 12:00:00,323.96,324.04,323.63,324.03,5472.0,308.138,308.2141,307.8242,308.2046,5472.0
2023-06-02 12:05:00,323.94,324.5,323.57,323.89,31061.0,308.119,308.6517,307.7671,308.0715,31061.0
2023-06-02 12:10:00,323.81,323.81,323.47,323.49,7558.0,307.9954,307.9954,307.672,307.691,7558.0
2023-06-02 12:15:00,323.47,323.61,322.97,323.13,23554.0,307.672,307.8051,307.1964,307.3486,23554.0
2023-06-02 12:20:00,323.21,323.44,323.03,323.14,10073.0,307.4247,307.6434,307.2535,307.3581,10073.0
2023-06-02 12:25:00,323.15,323.6,323.09,323.57,13807.0,307.3676,307.7956,307.3105,307.7671,13807.0
2023-06-02 12:30:00,323.6,323.97,323.55,323.88,9360.0,307.7956,308.1475,307.7481,308.0619,9360.0
2023-06-02 12:35:00,323.77,324.0,323.55,323.65,6441.0,307.9573,308.1761,307.7481,307.8432,6441.0
2023-06-02 12:40:00,323.72,323.73,323.13,323.27,9766.0,307.9098,307.9193,307.3486,307.4817,9766.0
2023-06-02 12:45:00,323.22,323.76,323.09,323.52,27035.0,307.4342,307.9478,307.3105,307.7195,27035.0
2023-06-02 12:50:00,323.46,324.2,323.45,324.11,14965.0,307.6625,308.3663,307.6529,308.2807,14965.0
2023-06-02 12:55:00,324.1,324.43,324.05,324.43,6096.0,308.2712,308.5851,308.2236,308.5851,6096.0
2023-06-02 13:00:00,324.45,324.49,323.97,324.03,8199.0,308.6041,308.6422,308.1475,308.2046,8199.0
2023-06-02 13:05:00,324.01,324.07,323.51,323.56,9685.0,308.1856,308.2427,307.71,307.7576,9685.0
2023-06-02 13:10:00,323.51,323.73,323.25,323.71,11105.0,307.71,307.9193,307.4627,307.9002,11105.0
2023-06-02 13:15:00,323.75,323.99,323.71,323.77,6100.0,307.9383,308.1666,307.9002,307.9573,6100.0
2023-06-02 13:20:00,323.83,324.27,323.78,324.04,16879.0,308.0144,308.4329,307.9668,308.2141,16879.0
2023-06-02 13:25:00,324.13,324.13,323.8,324.12,8455.0,308.2997,308.2997,307.9859,308.2902,8455.0
2023-06-02 13:30:00,324.1,324.17,323.74,323.79,13861.0,308.2712,308.3378,307.9288,307.9763,13861.0
2023-06-02 13:35:00,323.84,324.07,323.78,324.02,10624.0,308.0239,308.2427,307.9668,308.1951,10624.0
2023-06-02 13:40:00,323.98,324.07,323.62,323.98,7149.0,308.1571,308.2427,307.8146,308.1571,7149.0
2023-06-02 13:45:00,323.9,324.08,323.64,323.97,18230.0,308.081,308.2522,307.8337,308.1475,18230.0
2023-06-02 13:50:00,324.01,324.12,323.89,323.97,17565.0,308.1856,308.2902,308.0715,308.1475,17565.0
2023-06-02 13:55:00,323.91,323.91,323.35,323.59,5747.0,308.0905,308.0905,307.5578,307.7861,5747.0
2023-06-02 14:00:00,323.47,323.77,323.42,323.72,4399.0,307.672,307.9573,307.6244,307.9098,4399.0
2023-06-02 14:05:00,323.64,323.7,323.36,323.57,8684.0,307.8337,307.8907,307.5673,307.7671,8684.0
2023-06-02 14:10:00,323.5,323.55,323.17,323.36,8299.0,307.7005,307.7481,307.3866,307.5673,8299.0
2023-06-02 14:15:00,323.43,323.57,323.15,323.35,20561.0,307.6339,307.7671,307.3676,307.5578,20561.0
2023-06-02 14:20:00,323.28,323.81,323.26,323.73,11397.0,307.4912,307.9954,307.4722,307.9193,11397.0
2023-06-02 14:25:00,323.78,323.8,323.52,323.67,5939.0,307.9668,307.9859,307.7195,307.8622,5939.0
2023-06-02 14:30:00,323.64,323.76,323.29,323.76,7501.0,307.8337,307.9478,307.5008,307.9478,7501.0
2023-06-02 14:35:00,323.72,324.24,323.72,324.2,4050.0,307.9098,308.4044,307.9098,308.3663,4050.0
2023-06-02 14:40:00,324.24,324.52,324.24,324.4,6502.0,308.4044,308.6707,308.4044,308.5565,6502.0
2023-06-02 14:45:00,324.38,324.48,324.17,324.34,8501.0,308.5375,308.6326,308.3378,308.4995,8501.0
2023-06-02 14:50:00,324.34,324.34,323.74,323.74,6198.0,308.4995,308.4995,307.9288,307.9288,6198.0
2023-06-02 14:55:00,323.86,323.86,323.56,323.63,15363.0,308.0429,308.0429,307.7576,307.8242,15363.0
2023-06-02 15:00:00,323.71,323.92,323.67,323.89,10529.0,307.9002,308.1,307.8622,308.0715,10529.0
2023-06-02 15:05:00,323.92,323.92,323.5,323.5,10686.0,308.1,308.1,307.7005,307.7005,10686.0
2023-06-02 15:10:00,323.49,323.49,323.23,323.26,14098.0,307.691,307.691,307.4437,307.4722,14098.0
2023-06-02 15:15:00,323.32,323.41,323.1,323.14,11471.0,307.5293,307.6149,307.32,307.3581,11471.0
2023-06-02 15:20:00,323.11,323.36,322.9,323.22,11661.0,307.3296,307.5673,307.1298,307.4342,11661.0
2023-06-02 15:25:00,323.27,323.29,322.9,322.9,19113.0,307.4817,307.5008,307.1298,307.1298,19113.0
2023-06-02 15:30:00,322.94,323.56,322.94,323.31,11497.0,307.1679,307.7576,307.1679,307.5198,11497.0
2023-06-02 15:35:00,323.32,323.4,323.01,323.11,15398.0,307.5293,307.6054,307.2344,307.3296,15398.0
2023-06-02 15:40:00,323.13,323.36,323.12,323.13,21202.0,307.3486,307.5673,307.3391,307.3486,21202.0
2023-06-02 15:45:00,323.17,323.17,322.6,322.94,39252.0,307.3866,307.3866,306.8445,307.1679,39252.0
2023-06-02 15:50:00,322.89,323.53,322.78,323.5,57960.0,307.1203,307.729,307.0157,307.7005,57960.0
2023-06-02 15:55:00,323.58,323.89,323.3,323.63,140979.0,307.7766,308.0715,307.5103,307.8242,140979.0
2023-06-05 09:30:00,322.93,323.01,322.0,322.51,28395.0,307.1583,307.2344,306.2738,306.7589,28395.0
2023-06-05 09:35:00,322.36,322.5,321.61,322.46,16770.0,306.6162,306.7493,305.9028,306.7113,16770.0
2023-06-05 09:40:00,322.38,322.53,321.96,322.17,10586.0,306.6352,306.7779,306.2357,306.4355,10586.0
2023-06-05 09:45:00,322.17,323.17,322.05,322.55,33725.0,306.4355,307.3866,306.3213,306.7969,33725.0
2023-06-05 09:50:00,322.72,322.72,322.5,322.53,800.0,306.9586,306.9586,306.7493,306.7779,800.0
2023-06-05 09:55:00,322.61,322.66,321.62,321.98,15008.0,306.854,306.9015,305.9123,306.2547,15008.0
2023-06-05 10:00:00,322.11,323.45,322.11,322.45,6544.0,306.3784,307.6529,306.3784,306.7018,6544.0
2023-06-05 10:05:00,322.48,322.96,322.02,322.34,6998.0,306.7303,307.1869,306.2928,306.5972,6998.0
2023-06-05 10:10:00,322.62,323.06,322.34,322.97,7957.0,306.8635,307.282,306.5972,307.1964,7957.0
2023-06-05 10:15:00,322.82,323.09,322.48,322.57,7924.0,307.0537,307.3105,306.7303,306.8159,7924.0
2023-06-05 10:20:00,322.59,322.71,322.15,322.53,6754.0,306.8349,306.9491,306.4164,306.7779,6754.0
2023-06-05 10:25:00,322.53,322.91,322.21,322.32,5347.0,306.7779,307.1393,306.4735,306.5781,5347.0
2023-06-05 10:30:00,322.52,323.23,322.44,322.82,9614.0,306.7684,307.4437,306.6923,307.0537,9614.0
2023-06-05 10:35:00,322.76,323.34,322.5,322.92,3735.0,306.9966,307.5483,306.7493,307.1488,3735.0
2023-06-05 10:40:00,323.02,323.07,322.5,322.76,3816.0,307.2439,307.2915,306.7493,306.9966,3816.0
2023-06-05 10:45:00,322.84,322.92,322.52,322.78,4390.0,307.0727,307.1488,306.7684,307.0157,4390.0
2023-06-05 10:50:00,322.86,323.15,322.41,322.53,24322.0,307.0918,307.3676,306.6637,306.7779,24322.0
2023-06-05 10:55:00,322.51,322.52,321.82,321.9,5779.0,306.7589,306.7684,306.1026,306.1786,5779.0
2023-06-05 11:00:00,322.0,322.86,321.99,322.48,7663.0,306.2738,307.0918,306.2643,306.7303,7663.0
2023-06-05 11:05:00,322.47,323.26,322.47,323.08,4322.0,306.7208,307.4722,306.7208,307.301,4322.0
2023-06-05 11:10:00,323.16,323.4,322.96,323.09,3743.0,307.3771,307.6054,307.1869,307.3105,3743.0
2023-06-05 11:15:00,323.25,323.38,323.05,323.05,3629.0,307.4627,307.5864,307.2725,307.2725,3629.0
2023-06-05 11:20:00,323.25,323.27,322.83,323.16,3653.0,307.4627,307.4817,307.0632,307.3771,3653.0
2023-06-05 11:25:00,323.09,323.41,323.09,323.4,3187.0,307.3105,307.6149,307.3105,307.6054,3187.0
2023-06-05 11:30:00,323.27,323.49,323.02,323.02,4423.0,307.4817,307.691,307.2439,307.2439,4423.0
2023-06-05 11:35:00,323.0,323.02,322.76,322.81,10479.0,307.2249,307.2439,306.9966,307.0442,10479.0
2023-06-05 11:40:00,322.91,323.15,322.67,323.03,18178.0,307.1393,307.3676,306.911,307.2535,18178.0
2023-06-05 11:45:00,323.03,323.19,322.91,323.16,9913.0,307.2535,307.4056,307.1393,307.3771,9913.0
2023-06-05 11:50:00,323.07,323.23,322.92,322.93,8423.0,307.2915,307.4437,307.1488,307.1583,8423.0
2023-06-05 11:55:00,322.93,323.03,322.81,323.03,2135.0,307.1583,307.2535,307.0442,307.2535,2135.0
2023-06-05 12:00:00,323.03,323.06,322.63,322.63,36495.0,307.2535,307.282,306.873,306.873,36495.0
2023-06-05 12:05:00,322.65,322.89,322.6,322.61,5359.0,306.892,307.1203,306.8445,306.854,5359.0
2023-06-05 12:10:00,322.66,322.79,321.86,322.15,11440.0,306.9015,307.0252,306.1406,306.4164,11440.0
2023-06-05 12:15:00,322.13,322.28,322.07,322.22,3218.0,306.3974,306.5401,306.3403,306.483,3218.0
2023-06-05 12:20:00,322.65,322.67,322.29,322.4,7275.0,306.892,306.911,306.5496,306.6542,7275.0
2023-06-05 12:25:00,322.34,322.76,322.18,322.63,5498.0,306.5972,306.9966,306.445,306.873,5498.0
2023-06-05 12:30:00,322.64,322.77,322.48,322.71,2670.0,306.8825,307.0062,306.7303,306.9491,2670.0
2023-06-05 12:35:00,322.62,322.65,322.48,322.62,1362.0,306.8635,306.892,306.7303,306.8635,1362.0
2023-06-05 12:40:00,322.72,322.9,322.65,322.71,4317.0,306.9586,307.1298,306.892,306.9491,4317.0
2023-06-05 12:45:00,322.75,322.75,322.48,322.48,2625.0,306.9871,306.9871,306.7303,306.7303,2625.0
2023-06-05 12:50:00,322.44,322.58,321.93,321.93,4288.0,306.6923,306.8254,306.2072,306.2072,4288.0
2023-06-05 12:55:00,321.99,322.12,321.4,321.5,10262.0,306.2643,306.3879,305.7031,305.7982,10262.0
2023-06-05 13:00:00,321.52,321.61,320.99,321.02,11845.0,305.8172,305.9028,305.3131,305.3416,11845.0
2023-06-05 13:05:00,321.02,321.47,321.02,321.38,6945.0,305.3416,305.7696,305.3416,305.684,6945.0
2023-06-05 13:10:00,321.63,321.7,321.23,321.44,4065.0,305.9218,305.9884,305.5414,305.7411,4065.0
2023-06-05 13:15:00,321.25,321.25,320.86,321.06,4096.0,305.5604,305.5604,305.1894,305.3797,4096.0
2023-06-05 13:20:00,321.12,321.17,320.73,320.85,2401.0,305.4367,305.4843,305.0658,305.1799,2401.0
2023-06-05 13:25:00,320.88,320.92,320.37,320.75,4438.0,305.2085,305.2465,304.7234,305.0848,4438.0
2023-06-05 13:30:00,320.67,320.71,320.32,320.38,4267.0,305.0087,305.0468,304.6758,304.7329,4267.0
2023-06-05 13:35:00,320.34,320.93,320.33,320.9,7734.0,304.6948,305.256,304.6853,305.2275,7734.0
2023-06-05 13:40:00,321.02,321.08,320.65,320.78,3981.0,305.3416,305.3987,304.9897,305.1133,3981.0
2023-06-05 13:45:00,321.0,321.85,321.0,321.72,2581.0,305.3226,306.1311,305.3226,306.0074,2581.0
2023-06-05 13:50:00,321.62,321.71,321.55,321.63,900.0,305.9123,305.9979,305.8457,305.9218,900.0
2023-06-05 13:55:00,321.61,321.93,321.61,321.65,4077.0,305.9028,306.2072,305.9028,305.9409,4077.0
2023-06-05 14:00:00,321.72,321.88,321.58,321.78,3060.0,306.0074,306.1596,305.8743,306.0645,3060.0
2023-06-05 14:05:00,321.77,321.77,321.23,321.66,6996.0,306.055,306.055,305.5414,305.9504,6996.0
2023-06-05 14:10:00,321.8,322.12,321.72,322.04,5433.0,306.0835,306.3879,306.0074,306.3118,5433.0
2023-06-05 14:15:00,322.11,322.42,321.98,322.42,4874.0,306.3784,306.6733,306.2547,306.6733,4874.0
2023-06-05 14:20:00,322.42,322.59,322.29,322.41,5102.0,306.6733,306.8349,306.5496,306.6637,5102.0
2023-06-05 14:25:00,322.36,322.4,322.07,322.4,5205.0,306.6162,306.6542,306.3403,306.6542,5205.0
2023-06-05 14:30:00,322.44,322.5,321.54,321.81,5419.0,306.6923,306.7493,305.8362,306.093,5419.0
2023-06-05 14:35:00,321.8,322.18,321.58,321.71,7375.0,306.0835,306.445,305.8743,305.9979,7375.0
2023-06-05 14:40:00,321.73,322.0,321.73,322.0,5838.0,306.0169,306.2738,306.0169,306.2738,5838.0
2023-06-05 14:45:00,321.99,321.99,321.4,321.54,15246.0,306.2643,306.2643,305.7031,305.8362,15246.0
2023-06-05 14:50:00,321.61,321.94,320.91,321.82,13669.0,305.9028,306.2167,305.237,306.1026,13669.0
2023-06-05 14:55:00,321.82,322.1,321.82,322.1,2890.0,306.1026,306.3689,306.1026,306.3689,2890.0
2023-06-05 15:00:00,322.14,322.25,321.78,321.81,9047.0,306.4069,306.5116,306.0645,306.093,9047.0
2023-06-05 15:05:00,321.99,322.2,321.72,321.85,4477.0,306.2643,306.464,306.0074,306.1311,4477.0
2023-06-05 15:10:00,321.94,322.52,321.93,322.52,6672.0,306.2167,306.7684,306.2072,306.7684,6672.0
2023-06-05 15:15:00,322.32,322.32,321.51,321.51,7651.0,306.5781,306.5781,305.8077,305.8077,7651.0
2023-06-05 15:20:00,321.53,321.89,321.41,321.86,9294.0,305.8267,306.1691,305.7126,306.1406,9294.0
2023-06-05 15:25:00,321.76,322.13,321.76,322.0,6413.0,306.0455,306.3974,306.0455,306.2738,6413.0
2023-06-05 15:30:00,322.03,322.48,322.02,322.3,7805.0,306.3023,306.7303,306.2928,306.5591,7805.0
2023-06-05 15:35:00,322.36,322.74,322.28,322.69,9605.0,306.6162,306.9776,306.5401,306.9301,9605.0
2023-06-05 15:40:00,322.76,322.95,322.58,322.95,19630.0,306.9966,307.1774,306.8254,307.1774,19630.0
2023-06-05 15:45:00,322.9,323.22,322.74,322.99,16541.0,307.1298,307.4342,306.9776,307.2154,16541.0
2023-06-05 15:50:00,322.87,322.91,322.09,322.14,19676.0,307.1013,307.1393,306.3594,306.4069,19676.0
2023-06-05 15:55:00,322.14,322.37,321.79,321.82,81369.0,306.4069,306.6257,306.074,306.1026,81369.0
2023-06-06 09:30:00,322.43,322.54,321.4,322.21,19822.0,306.6828,306.7874,305.7031,306.4735,19822.0
2023-06-06 09:35:00,322.4,323.91,322.39,322.9,13467.0,306.6542,308.0905,306.6447,307.1298,13467.0
2023-06-06 09:40:00,323.24,323.46,322.56,322.81,8544.0,307.4532,307.6625,306.8064,307.0442,8544.0
2023-06-06 09:45:00,322.98,323.8,322.96,323.05,13282.0,307.2059,307.9859,307.1869,307.2725,13282.0
2023-06-06 09:50:00,323.01,323.32,322.8,322.95,10816.0,307.2344,307.5293,307.0347,307.1774,10816.0
2023-06-06 09:55:00,322.93,323.31,322.54,323.1,8324.0,307.1583,307.5198,306.7874,307.32,8324.0
2023-06-06 10:00:00,323.07,323.18,322.54,322.7,15230.0,307.2915,307.3961,306.7874,306.9396,15230.0
2023-06-06 10:05:00,322.55,323.44,322.48,323.42,9368.0,306.7969,307.6434,306.7303,307.6244,9368.0
2023-06-06 10:10:00,323.46,324.5,323.46,324.39,15093.0,307.6625,308.6517,307.6625,308.547,15093.0
2023-06-06 10:15:00,324.3,324.79,324.06,324.68,13251.0,308.4614,308.9275,308.2332,308.8229,13251.0
2023-06-06 10:20:00,324.73,324.96,324.67,324.71,6545.0,308.8704,309.0892,308.8134,308.8514,6545.0
2023-06-06 10:25:00,324.85,325.3,324.69,324.86,12097.0,308.9846,309.4126,308.8324,308.9941,12097.0
2023-06-06 10:30:00,325.03,325.17,324.44,324.45,6517.0,309.1558,309.2889,308.5946,308.6041,6517.0
2023-06-06 10:35:00,324.48,324.87,324.46,324.87,9537.0,308.6326,309.0036,308.6136,309.0036,9537.0
2023-06-06 10:40:00,324.99,325.41,324.95,325.41,6063.0,309.1177,309.5172,309.0797,309.5172,6063.0
2023-06-06 10:45:00,325.5,325.85,325.39,325.68,10147.0,309.6028,309.9357,309.4982,309.774,10147.0
2023-06-06 10:50:00,325.73,326.13,325.65,326.07,11343.0,309.8216,310.2021,309.7455,310.145,11343.0
2023-06-06 10:55:00,326.08,326.36,325.97,326.24,11808.0,310.1545,310.4208,310.0499,310.3067,11808.0
2023-06-06 11:00:00,326.34,326.35,325.72,326.16,5371.0,310.4018,310.4113,309.8121,310.2306,5371.0
2023-06-06 11:05:00,326.21,326.39,326.15,326.19,3127.0,310.2781,310.4494,310.2211,310.2591,3127.0
2023-06-06 11:10:00,326.09,326.3,325.99,326.01,3705.0,310.164,310.3638,310.0689,310.0879,3705.0
2023-06-06 11:15:00,326.01,326.35,325.9,326.13,7494.0,310.0879,310.4113,309.9833,310.2021,7494.0
2023-06-06 11:20:00,326.18,326.18,325.26,325.27,5154.0,310.2496,310.2496,309.3745,309.3841,5154.0
2023-06-06 11:25:00,325.31,325.74,324.9,325.55,12431.0,309.4221,309.8311,309.0321,309.6504,12431.0
2023-06-06 11:30:00,325.45,325.66,325.18,325.19,14032.0,309.5553,309.755,309.2985,309.308,14032.0
2023-06-06 11:35:00,325.08,325.93,324.97,325.78,9909.0,309.2033,310.0118,309.0987,309.8692,9909.0
2023-06-06 11:40:00,325.86,326.0,325.49,325.85,8015.0,309.9452,310.0784,309.5933,309.9357,8015.0
2023-06-06 11:45:00,325.95,326.47,325.74,326.45,5820.0,310.0308,310.5255,309.8311,310.5064,5820.0
2023-06-06 11:50:00,326.48,326.62,326.18,326.25,6351.0,310.535,310.6681,310.2496,310.3162,6351.0
2023-06-06 11:55:00,326.18,326.49,325.84,326.49,9795.0,310.2496,310.5445,309.9262,310.5445,9795.0
2023-06-06 12:00:00,326.5,327.18,326.5,326.96,12465.0,310.554,311.2008,310.554,310.9915,12465.0
2023-06-06 12:05:00,326.93,326.93,325.44,325.68,10549.0,310.963,310.963,309.5458,309.774,10549.0
2023-06-06 12:10:00,325.79,326.16,325.61,326.01,3159.0,309.8787,310.2306,309.7075,310.0879,3159.0
2023-06-06 12:15:00,325.85,326.24,325.85,326.23,4462.0,309.9357,310.3067,309.9357,310.2972,4462.0
2023-06-06 12:20:00,326.29,326.29,325.9,326.01,2848.0,310.3542,310.3542,309.9833,310.0879,2848.0
2023-06-06 12:25:00,326.02,326.41,325.96,326.41,3823.0,310.0974,310.4684,310.0404,310.4684,3823.0
2023-06-06 12:30:00,326.4,326.81,326.33,326.76,5596.0,310.4589,310.8488,310.3923,310.8013,5596.0
2023-06-06 12:35:00,326.78,326.84,326.24,326.78,5745.0,310.8203,310.8774,310.3067,310.8203,5745.0
2023-06-06 12:40:00,326.71,326.81,326.2,326.2,7672.0,310.7537,310.8488,310.2686,310.2686,7672.0
2023-06-06 12:45:00,326.24,326.57,326.18,326.18,4322.0,310.3067,310.6206,310.2496,310.2496,4322.0
2023-06-06 12:50:00,326.05,326.22,325.94,326.0,2044.0,310.126,310.2877,310.0213,310.0784,2044.0
2023-06-06 12:55:00,325.88,326.13,325.87,326.04,4053.0,309.9643,310.2021,309.9548,310.1165,4053.0
2023-06-06 13:00:00,326.02,326.02,325.83,325.84,700.0,310.0974,310.0974,309.9167,309.9262,700.0
2023-06-06 13:05:00,325.73,326.59,325.73,326.59,6190.0,309.8216,310.6396,309.8216,310.6396,6190.0
2023-06-06 13:10:00,326.6,326.83,326.54,326.68,6997.0,310.6491,310.8679,310.592,310.7252,6997.0
2023-06-06 13:15:00,326.55,326.76,326.48,326.49,3755.0,310.6015,310.8013,310.535,310.5445,3755.0
2023-06-06 13:20:00,326.42,326.64,326.24,326.57,3569.0,310.4779,310.6871,310.3067,310.6206,3569.0
2023-06-06 13:25:00,326.51,326.87,326.25,326.86,6376.0,310.5635,310.9059,310.3162,310.8964,6376.0
2023-06-06 13:30:00,326.81,326.99,326.6,326.78,4525.0,310.8488,311.0201,310.6491,310.8203,4525.0
2023-06-06 13:35:00,326.86,326.98,326.73,326.86,2187.0,310.8964,311.0105,310.7728,310.8964,2187.0
2023-06-06 13:40:00,326.94,326.96,326.58,326.77,3323.0,310.9725,310.9915,310.6301,310.8108,3323.0
2023-06-06 13:45:00,326.78,327.07,326.75,326.88,5735.0,310.8203,311.0961,310.7918,310.9154,5735.0
2023-06-06 13:50:00,326.75,327.02,326.71,326.72,5894.0,310.7918,311.0486,310.7537,310.7632,5894.0
2023-06-06 13:55:00,326.67,326.67,326.28,326.58,5842.0,310.7157,310.7157,310.3447,310.6301,5842.0
2023-06-06 14:00:00,326.48,326.77,326.19,326.76,9744.0,310.535,310.8108,310.2591,310.8013,9744.0
2023-06-06 14:05:00,326.79,327.08,326.63,327.08,3503.0,310.8298,311.1057,310.6776,311.1057,3503.0
2023-06-06 14:10:00,327.1,327.1,326.85,327.04,3363.0,311.1247,311.1247,310.8869,311.0676,3363.0
2023-06-06 14:15:00,326.88,326.95,326.62,326.95,3441.0,310.9154,310.982,310.6681,310.982,3441.0
2023-06-06 14:20:00,327.02,327.02,326.68,326.68,3550.0,311.0486,311.0486,310.7252,310.7252,3550.0
2023-06-06 14:25:00,326.74,326.76,326.45,326.49,3987.0,310.7823,310.8013,310.5064,310.5445,3987.0
2023-06-06 14:30:00,326.43,326.45,326.3,326.32,1601.0,310.4874,310.5064,310.3638,310.3828,1601.0
2023-06-06 14:35:00,326.26,326.58,326.26,326.51,1528.0,310.3257,310.6301,310.3257,310.5635,1528.0
2023-06-06 14:40:00,326.47,326.78,326.47,326.78,1938.0,310.5255,310.8203,310.5255,310.8203,1938.0
2023-06-06 14:45:00,326.71,326.85,326.62,326.79,4203.0,310.7537,310.8869,310.6681,310.8298,4203.0
2023-06-06 14:50:00,326.81,326.95,326.81,326.87,1120.0,310.8488,310.982,310.8488,310.9059,1120.0
2023-06-06 14:55:00,326.76,326.89,326.73,326.83,4331.0,310.8013,310.9249,310.7728,310.8679,4331.0
2023-06-06 15:00:00,326.9,327.03,326.82,326.82,3085.0,310.9345,311.0581,310.8584,310.8584,3085.0
2023-06-06 15:05:00,326.87,327.28,326.76,327.28,6423.0,310.9059,311.2959,310.8013,311.2959,6423.0
2023-06-06 15:10:00,327.25,327.33,327.14,327.14,3316.0,311.2674,311.3434,311.1627,311.1627,3316.0
2023-06-06 15:15:00,327.18,327.54,327.18,327.52,9411.0,311.2008,311.5432,311.2008,311.5242,9411.0
2023-06-06 15:20:00,327.5,327.75,327.47,327.74,7126.0,311.5051,311.7429,311.4766,311.7334,7126.0
2023-06-06 15:25:00,327.76,328.04,327.73,328.03,5934.0,311.7524,312.0188,311.7239,312.0093,5934.0
2023-06-06 15:30:00,328.07,328.07,327.26,327.3,8432.0,312.0473,312.0473,311.2769,311.3149,8432.0
2023-06-06 15:35:00,327.22,327.38,326.64,326.69,6894.0,311.2388,311.391,310.6871,310.7347,6894.0
2023-06-06 15:40:00,326.63,326.89,326.36,326.59,10522.0,310.6776,310.9249,310.4208,310.6396,10522.0
2023-06-06 15:45:00,326.57,326.9,326.53,326.81,21910.0,310.6206,310.9345,310.5825,310.8488,21910.0
2023-06-06 15:50:00,326.77,327.07,326.76,326.78,17140.0,310.8108,311.0961,310.8013,310.8203,17140.0
2023-06-06 15:55:00,326.71,326.98,326.46,326.76,47606.0,310.7537,311.0105,310.5159,310.8013,47606.0
2023-06-07 09:30:00,327.64,327.9,326.32,327.5,29763.0,311.6383,311.8856,310.3828,311.5051,29763.0
2023-06-07 09:35:00,327.36,328.57,327.07,328.21,16984.0,311.372,312.5229,311.0961,312.1805,16984.0
2023-06-07 09:40:00,328.49,328.62,327.44,327.81,25634.0,312.4468,312.5704,311.4481,311.8,25634.0
2023-06-07 09:45:00,328.01,328.69,327.53,328.1,12935.0,311.9902,312.637,311.5337,312.0758,12935.0
2023-06-07 09:50:00,328.05,328.24,327.36,327.97,15630.0,312.0283,312.209,311.372,311.9522,15630.0
2023-06-07 09:55:00,328.07,328.44,327.81,328.4,13928.0,312.0473,312.3992,311.8,312.3612,13928.0
2023-06-07 10:00:00,328.37,328.89,328.23,328.66,10607.0,312.3327,312.8273,312.1995,312.6085,10607.0
2023-06-07 10:05:00,328.74,329.25,328.59,329.19,14200.0,312.6846,313.1697,312.5419,313.1126,14200.0
2023-06-07 10:10:00,329.12,329.89,329.11,329.51,13110.0,313.046,313.7784,313.0365,313.417,13110.0
2023-06-07 10:15:00,329.36,329.82,329.12,329.79,11366.0,313.2743,313.7118,313.046,313.6833,11366.0
2023-06-07 10:20:00,329.62,330.32,329.58,329.98,17463.0,313.5216,314.1874,313.4836,313.864,17463.0
2023-06-07 10:25:00,330.09,330.98,330.05,330.85,13396.0,313.9687,314.8152,313.9306,314.6915,13396.0
2023-06-07 10:30:00,330.8,330.95,330.46,330.53,16325.0,314.644,314.7867,314.3206,314.3872,16325.0
2023-06-07 10:35:00,330.48,330.53,329.52,329.97,12520.0,314.3396,314.3872,313.4265,313.8545,12520.0
2023-06-07 10:40:00,330.06,330.26,329.71,329.71,5973.0,313.9401,314.1304,313.6072,313.6072,5973.0
2023-06-07 10:45:00,330.0,330.35,329.84,329.85,13203.0,313.883,314.216,313.7309,313.7404,13203.0
2023-06-07 10:50:00,329.76,329.76,329.25,329.68,14158.0,313.6548,313.6548,313.1697,313.5787,14158.0
2023-06-07 10:55:00,329.83,330.75,329.81,330.66,5482.0,313.7214,314.5964,313.7023,314.5108,5482.0
2023-06-07 11:00:00,330.65,330.75,330.24,330.3,8767.0,314.5013,314.5964,314.1113,314.1684,8767.0
2023-06-07 11:05:00,330.2,330.59,330.19,330.58,2809.0,314.0733,314.4442,314.0638,314.4347,2809.0
2023-06-07 11:10:00,330.49,330.9,330.44,330.84,9928.0,314.3491,314.7391,314.3016,314.682,9928.0
2023-06-07 11:15:00,330.79,331.09,330.63,330.91,6043.0,314.6345,314.9198,314.4823,314.7486,6043.0
2023-06-07 11:20:00,330.95,331.32,330.8,331.31,7631.0,314.7867,315.1386,314.644,315.1291,7631.0
2023-06-07 11:25:00,331.36,332.0,331.35,331.98,9600.0,315.1766,315.7854,315.1671,315.7663,9600.0
2023-06-07 11:30:00,331.92,332.61,331.88,332.61,15140.0,315.7093,316.3656,315.6712,316.3656,15140.0
2023-06-07 11:35:00,332.56,332.95,332.47,332.59,31128.0,316.318,316.689,316.2324,316.3466,31128.0
2023-06-07 11:40:00,332.7,333.21,332.52,333.21,18553.0,316.4512,316.9363,316.28,316.9363,18553.0
2023-06-07 11:45:00,333.12,333.76,333.12,333.44,19745.0,316.8507,317.4594,316.8507,317.155,19745.0
2023-06-07 11:50:00,333.37,333.55,332.82,333.12,35131.0,317.0885,317.2597,316.5653,316.8507,35131.0
2023-06-07 11:55:00,333.09,333.15,332.75,333.1,19859.0,316.8221,316.8792,316.4987,316.8316,19859.0
2023-06-07 12:00:00,333.1,333.74,332.92,333.62,11554.0,316.8316,317.4404,316.6604,317.3263,11554.0
2023-06-07 12:05:00,333.68,334.19,333.68,333.99,22772.0,317.3833,317.8684,317.3833,317.6782,22772.0
2023-06-07 12:10:00,333.96,334.6,333.86,334.46,11115.0,317.6496,318.2584,317.5545,318.1252,11115.0
2023-06-07 12:15:00,334.52,335.37,334.45,335.13,24084.0,318.1823,318.9908,318.1157,318.7625,24084.0
2023-06-07 12:20:00,334.99,335.73,334.98,335.63,16913.0,318.6293,319.3332,318.6198,319.2381,16913.0
2023-06-07 12:25:00,335.63,335.74,335.16,335.23,10147.0,319.2381,319.3427,318.791,318.8576,10147.0
2023-06-07 12:30:00,335.29,335.29,334.64,334.93,23283.0,318.9147,318.9147,318.2964,318.5723,23283.0
2023-06-07 12:35:00,334.97,335.28,334.8,334.8,8500.0,318.6103,318.9052,318.4486,318.4486,8500.0
2023-06-07 12:40:00,334.88,335.21,334.81,334.9,13497.0,318.5247,318.8386,318.4581,318.5437,13497.0
2023-06-07 12:45:00,335.0,335.13,334.56,334.66,10451.0,318.6389,318.7625,318.2203,318.3155,10451.0
2023-06-07 12:50:00,334.71,335.38,334.71,335.18,14290.0,318.363,319.0003,318.363,318.8101,14290.0
2023-06-07 12:55:00,335.05,335.38,334.91,335.27,6793.0,318.6864,319.0003,318.5532,318.8957,6793.0
2023-06-07 13:00:00,335.33,335.33,334.66,334.68,9163.0,318.9527,318.9527,318.3155,318.3345,9163.0
2023-06-07 13:05:00,334.6,335.09,334.57,335.01,9629.0,318.2584,318.7245,318.2299,318.6484,9629.0
2023-06-07 13:10:00,335.0,335.14,334.48,334.79,12631.0,318.6389,318.772,318.1442,318.4391,12631.0
2023-06-07 13:15:00,334.61,334.69,334.35,334.46,9865.0,318.2679,318.344,318.0206,318.1252,9865.0
2023-06-07 13:20:00,334.47,334.8,334.31,334.42,15666.0,318.1347,318.4486,317.9826,318.0872,15666.0
2023-06-07 13:25:00,334.45,334.65,334.32,334.49,6804.0,318.1157,318.3059,317.9921,318.1538,6804.0
2023-06-07 13:30:00,334.48,334.97,334.45,334.89,12404.0,318.1442,318.6103,318.1157,318.5342,12404.0
2023-06-07 13:35:00,334.89,335.15,334.8,334.86,18139.0,318.5342,318.7815,318.4486,318.5057,18139.0
2023-06-07 13:40:00,334.8,335.15,334.74,335.08,8706.0,318.4486,318.7815,318.3916,318.7149,8706.0
2023-06-07 13:45:00,335.15,335.15,334.6,334.97,16495.0,318.7815,318.7815,318.2584,318.6103,16495.0
2023-06-07 13:50:00,334.89,335.15,334.84,335.1,14451.0,318.5342,318.7815,318.4867,318.734,14451.0
2023-06-07 13:55:00,335.09,335.15,335.02,335.06,14523.0,318.7245,318.7815,318.6579,318.6959,14523.0
2023-06-07 14:00:00,335.06,335.13,334.89,334.89,5359.0,318.6959,318.7625,318.5342,318.5342,5359.0
2023-06-07 14:05:00,334.9,335.15,334.89,335.09,12512.0,318.5437,318.7815,318.5342,318.7245,12512.0
2023-06-07 14:10:00,335.13,336.06,335.07,336.06,34019.0,318.7625,319.6471,318.7054,319.6471,34019.0
2023-06-07 14:15:00,335.99,336.42,335.92,336.34,15225.0,319.5805,319.9895,319.5139,319.9134,15225.0
2023-06-07 14:20:00,336.29,336.65,336.28,336.6,16038.0,319.8658,320.2083,319.8563,320.1607,16038.0
2023-06-07 14:25:00,336.6,336.83,336.23,336.74,11655.0,320.1607,320.3795,319.8088,320.2939,11655.0
2023-06-07 14:30:00,336.73,336.8,336.51,336.53,7934.0,320.2844,320.3509,320.0751,320.0941,7934.0
2023-06-07 14:35:00,336.56,336.7,336.09,336.19,9265.0,320.1227,320.2558,319.6756,319.7707,9265.0
2023-06-07 14:40:00,336.13,336.57,336.07,336.49,6947.0,319.7137,320.1322,319.6566,320.0561,6947.0
2023-06-07 14:45:00,336.46,336.85,336.4,336.85,13229.0,320.0275,320.3985,319.9705,320.3985,13229.0
2023-06-07 14:50:00,336.88,337.84,336.88,337.61,22317.0,320.427,321.3401,320.427,321.1214,22317.0
2023-06-07 14:55:00,337.7,337.71,336.84,337.0,21445.0,321.207,321.2165,320.389,320.5412,21445.0
2023-06-07 15:00:00,337.2,337.35,336.84,336.94,10854.0,320.7314,320.8741,320.389,320.4841,10854.0
2023-06-07 15:05:00,336.99,337.12,336.62,336.75,7809.0,320.5317,320.6553,320.1797,320.3034,7809.0
2023-06-07 15:10:00,336.65,336.87,336.43,336.82,7151.0,320.2083,320.4175,319.999,320.37,7151.0
2023-06-07 15:15:00,336.87,337.15,336.83,337.1,8619.0,320.4175,320.6838,320.3795,320.6363,8619.0
2023-06-07 15:20:00,337.1,337.35,337.1,337.33,8807.0,320.6363,320.8741,320.6363,320.8551,8807.0
2023-06-07 15:25:00,337.35,337.57,337.18,337.25,8748.0,320.8741,321.0833,320.7124,320.779,8748.0
2023-06-07 15:30:00,337.17,337.35,336.97,337.22,13338.0,320.7029,320.8741,320.5126,320.7504,13338.0
2023-06-07 15:35:00,337.25,337.46,336.89,336.95,13147.0,320.779,320.9787,320.4365,320.4936,13147.0
2023-06-07 15:40:00,337.0,337.07,336.4,336.4,24343.0,320.5412,320.6078,319.9705,319.9705,24343.0
2023-06-07 15:45:00,336.37,336.42,335.96,336.22,47820.0,319.9419,319.9895,319.552,319.7993,47820.0
2023-06-07 15:50:00,336.22,336.58,336.0,336.04,46531.0,319.7993,320.1417,319.59,319.6281,46531.0
2023-06-07 15:55:00,336.03,336.12,335.66,335.83,90325.0,319.6185,319.7042,319.2666,319.4283,90325.0
2023-06-08 09:30:00,335.36,335.84,334.3,334.49,32871.0,318.9813,319.4378,317.973,318.1538,32871.0
2023-06-08 09:35:00,334.49,335.54,333.32,333.42,16250.0,318.1538,319.1525,317.0409,317.136,16250.0
2023-06-08 09:40:00,333.51,333.75,332.66,333.75,11817.0,317.2216,317.4499,316.4131,317.4499,11817.0
2023-06-08 09:45:00,333.62,334.12,333.14,333.96,64635.0,317.3263,317.8018,316.8697,317.6496,64635.0
2023-06-08 09:50:00,334.0,334.25,333.14,334.25,26819.0,317.6877,317.9255,316.8697,317.9255,26819.0
2023-06-08 09:55:00,334.28,334.28,333.63,333.67,10713.0,317.954,317.954,317.3358,317.3738,10713.0
2023-06-08 10:00:00,333.71,334.04,332.47,332.54,39177.0,317.4119,317.7257,316.2324,316.299,39177.0
2023-06-08 10:05:00,332.54,332.69,331.8,332.08,12682.0,316.299,316.4417,315.5951,315.8615,12682.0
2023-06-08 10:10:00,332.23,332.49,331.96,332.49,11074.0,316.0041,316.2514,315.7473,316.2514,11074.0
2023-06-08 10:15:00,332.5,332.5,332.0,332.0,14369.0,316.261,316.261,315.7854,315.7854,14369.0
2023-06-08 10:20:00,332.07,332.51,331.98,332.29,25474.0,315.852,316.2705,315.7663,316.0612,25474.0
2023-06-08 10:25:00,332.33,332.56,331.9,332.5,8261.0,316.0993,316.318,315.6903,316.261,8261.0
2023-06-08 10:30:00,332.67,332.84,331.34,331.47,24187.0,316.4226,316.5843,315.1576,315.2813,24187.0
2023-06-08 10:35:00,331.56,332.09,331.46,331.94,28766.0,315.3669,315.871,315.2717,315.7283,28766.0
2023-06-08 10:40:00,332.01,332.8,332.0,332.67,12609.0,315.7949,316.5463,315.7854,316.4226,12609.0
2023-06-08 10:45:00,332.71,333.18,332.51,332.93,10179.0,316.4607,316.9077,316.2705,316.6699,10179.0
2023-06-08 10:50:00,333.01,333.31,332.83,333.13,16340.0,316.746,317.0314,316.5748,316.8602,16340.0
2023-06-08 10:55:00,333.13,333.3,332.96,333.26,9828.0,316.8602,317.0219,316.6985,316.9838,9828.0
2023-06-08 11:00:00,333.2,333.39,332.89,333.02,8942.0,316.9268,317.1075,316.6319,316.7556,8942.0
2023-06-08 11:05:00,333.0,333.2,332.69,333.07,27475.0,316.7365,316.9268,316.4417,316.8031,27475.0
2023-06-08 11:10:00,333.07,333.54,332.95,333.2,9786.0,316.8031,317.2502,316.689,316.9268,9786.0
2023-06-08 11:15:00,333.09,333.65,332.97,333.42,9548.0,316.8221,317.3548,316.708,317.136,9548.0
2023-06-08 11:20:00,333.6,333.6,333.11,333.28,4506.0,317.3072,317.3072,316.8412,317.0029,4506.0
2023-06-08 11:25:00,333.17,333.6,333.1,333.52,14230.0,316.8982,317.3072,316.8316,317.2311,14230.0
2023-06-08 11:30:00,333.55,333.87,333.14,333.24,21000.0,317.2597,317.564,316.8697,316.9648,21000.0
2023-06-08 11:35:00,333.15,333.38,333.11,333.27,3832.0,316.8792,317.098,316.8412,316.9933,3832.0
2023-06-08 11:40:00,333.36,333.53,333.26,333.3,3532.0,317.0789,317.2406,316.9838,317.0219,3532.0
2023-06-08 11:45:00,333.24,333.37,333.13,333.32,5668.0,316.9648,317.0885,316.8602,317.0409,5668.0
2023-06-08 11:50:00,333.32,333.38,333.0,333.22,7954.0,317.0409,317.098,316.7365,316.9458,7954.0
2023-06-08 11:55:00,333.28,333.39,333.21,333.3,3557.0,317.0029,317.1075,316.9363,317.0219,3557.0
2023-06-08 12:00:00,333.29,333.5,333.18,333.5,7314.0,317.0124,317.2121,316.9077,317.2121,7314.0
2023-06-08 12:05:00,333.49,333.87,333.49,333.8,4856.0,317.2026,317.564,317.2026,317.4975,4856.0
2023-06-08 12:10:00,333.8,333.92,333.76,333.86,7562.0,317.4975,317.6116,317.4594,317.5545,7562.0
2023-06-08 12:15:00,333.88,334.29,333.73,333.75,10714.0,317.5736,317.9635,317.4309,317.4499,10714.0
2023-06-08 12:20:00,333.74,334.28,333.74,334.27,4511.0,317.4404,317.954,317.4404,317.9445,4511.0
2023-06-08 12:25:00,334.45,334.88,334.45,334.87,2600.0,318.1157,318.5247,318.1157,318.5152,2600.0
2023-06-08 12:30:00,334.74,335.05,334.69,334.81,15511.0,318.3916,318.6864,318.344,318.4581,15511.0
2023-06-08 12:35:00,334.74,334.9,334.69,334.85,7926.0,318.3916,318.5437,318.344,318.4962,7926.0
2023-06-08 12:40:00,334.85,335.0,334.7,334.91,5698.0,318.4962,318.6389,318.3535,318.5532,5698.0
2023-06-08 12:45:00,334.88,334.89,334.47,334.5,2148.0,318.5247,318.5342,318.1347,318.1633,2148.0
2023-06-08 12:50:00,334.44,334.64,334.43,334.59,6131.0,318.1062,318.2964,318.0967,318.2489,6131.0
2023-06-08 12:55:00,334.65,334.69,334.34,334.42,4430.0,318.3059,318.344,318.0111,318.0872,4430.0
2023-06-08 13:00:00,334.44,335.0,334.41,334.81,6163.0,318.1062,318.6389,318.0777,318.4581,6163.0
2023-06-08 13:05:00,334.89,335.0,334.79,334.94,5111.0,318.5342,318.6389,318.4391,318.5818,5111.0
2023-06-08 13:10:00,334.94,335.05,334.8,334.81,4248.0,318.5818,318.6864,318.4486,318.4581,4248.0
2023-06-08 13:15:00,334.81,335.18,334.76,335.11,10012.0,318.4581,318.8101,318.4106,318.7435,10012.0
2023-06-08 13:20:00,335.11,335.13,334.84,335.06,9497.0,318.7435,318.7625,318.4867,318.6959,9497.0
2023-06-08 13:25:00,335.07,335.17,334.95,335.0,1706.0,318.7054,318.8005,318.5913,318.6389,1706.0
2023-06-08 13:30:00,335.1,335.38,335.08,335.19,3646.0,318.734,319.0003,318.7149,318.8196,3646.0
2023-06-08 13:35:00,335.12,335.43,335.08,335.28,6150.0,318.753,319.0479,318.7149,318.9052,6150.0
2023-06-08 13:40:00,335.33,335.55,335.22,335.34,9053.0,318.9527,319.162,318.8481,318.9622,9053.0
2023-06-08 13:45:00,335.29,335.33,335.07,335.25,7544.0,318.9147,318.9527,318.7054,318.8766,7544.0
2023-06-08 13:50:00,335.25,335.57,335.15,335.57,3350.0,318.8766,319.181,318.7815,319.181,3350.0
2023-06-08 13:55:00,335.54,335.67,335.45,335.63,6509.0,319.1525,319.2761,319.0669,319.2381,6509.0
2023-06-08 14:00:00,335.71,335.82,335.69,335.71,5430.0,319.3142,319.4188,319.2952,319.3142,5430.0
2023-06-08 14:05:00,335.71,335.82,335.56,335.6,5124.0,319.3142,319.4188,319.1715,319.2095,5124.0
2023-06-08 14:10:00,335.54,335.6,335.46,335.5,2345.0,319.1525,319.2095,319.0764,319.1144,2345.0
2023-06-08 14:15:00,335.45,335.59,335.33,335.55,3955.0,319.0669,319.2,318.9527,319.162,3955.0
2023-06-08 14:20:00,335.57,335.63,335.43,335.5,2500.0,319.181,319.2381,319.0479,319.1144,2500.0
2023-06-08 14:25:00,335.5,335.55,335.24,335.5,10668.0,319.1144,319.162,318.8671,319.1144,10668.0
2023-06-08 14:30:00,335.5,335.85,335.49,335.59,6829.0,319.1144,319.4473,319.1049,319.2,6829.0
2023-06-08 14:35:00,335.65,335.72,335.52,335.54,1730.0,319.2571,319.3237,319.1335,319.1525,1730.0
2023-06-08 14:40:00,335.58,335.61,335.33,335.33,5487.0,319.1905,319.2191,318.9527,318.9527,5487.0
2023-06-08 14:45:00,335.47,335.59,334.96,335.04,6706.0,319.0859,319.2,318.6008,318.6769,6706.0
2023-06-08 14:50:00,335.11,335.2,334.86,335.2,3706.0,318.7435,318.8291,318.5057,318.8291,3706.0
2023-06-08 14:55:00,335.18,335.3,335.05,335.22,3689.0,318.8101,318.9242,318.6864,318.8481,3689.0
2023-06-08 15:00:00,335.3,335.73,335.27,335.73,26942.0,318.9242,319.3332,318.8957,319.3332,26942.0
2023-06-08 15:05:00,335.72,335.72,335.28,335.43,11475.0,319.3237,319.3237,318.9052,319.0479,11475.0
2023-06-08 15:10:00,335.39,335.39,334.94,335.0,11774.0,319.0098,319.0098,318.5818,318.6389,11774.0
2023-06-08 15:15:00,334.99,335.31,334.95,335.31,10458.0,318.6293,318.9337,318.5913,318.9337,10458.0
2023-06-08 15:20:00,335.44,335.45,335.23,335.45,8708.0,319.0574,319.0669,318.8576,319.0669,8708.0
2023-06-08 15:25:00,335.42,335.62,335.01,335.57,25291.0,319.0383,319.2286,318.6484,319.181,25291.0
2023-06-08 15:30:00,335.57,335.74,335.13,335.29,45492.0,319.181,319.3427,318.7625,318.9147,45492.0
2023-06-08 15:35:00,335.23,335.61,335.19,335.56,10234.0,318.8576,319.2191,318.8196,319.1715,10234.0
2023-06-08 15:40:00,335.57,335.92,335.57,335.83,22695.0,319.181,319.5139,319.181,319.4283,22695.0
2023-06-08 15:45:00,335.83,336.33,335.58,335.87,36595.0,319.4283,319.9039,319.1905,319.4664,36595.0
2023-06-08 15:50:00,335.94,336.33,335.16,335.24,78867.0,319.5329,319.9039,318.791,318.8671,78867.0
2023-06-08 15:55:00,335.14,335.65,334.99,335.48,80953.0,318.772,319.2571,318.6293,319.0954,80953.0
2023-06-09 09:30:00,335.21,335.21,333.4,333.76,12131.0,318.8386,318.8386,317.117,317.4594,12131.0
2023-06-09 09:35:00,333.85,334.68,333.57,334.55,7946.0,317.545,318.3345,317.2787,318.2108,7946.0
2023-06-09 09:40:00,334.75,334.86,333.92,333.99,23159.0,318.4011,318.5057,317.6116,317.6782,23159.0
2023-06-09 09:45:00,333.71,334.23,333.0,333.44,17672.0,317.4119,317.9065,316.7365,317.155,17672.0
2023-06-09 09:50:00,333.47,333.99,333.0,333.59,21220.0,317.1836,317.6782,316.7365,317.2977,21220.0
2023-06-09 09:55:00,333.59,334.0,333.34,333.65,34137.0,317.2977,317.6877,317.0599,317.3548,34137.0
2023-06-09 10:00:00,333.82,334.26,333.82,334.25,11344.0,317.5165,317.935,317.5165,317.9255,11344.0
2023-06-09 10:05:00,334.11,334.23,333.81,334.0,9443.0,317.7923,317.9065,317.507,317.6877,9443.0
2023-06-09 10:10:00,334.07,334.23,333.92,334.1,12192.0,317.7543,317.9065,317.6116,317.7828,12192.0
2023-06-09 10:15:00,334.07,334.25,333.93,334.09,7941.0,317.7543,317.9255,317.6211,317.7733,7941.0
2023-06-09 10:20:00,333.96,334.05,333.52,333.85,10370.0,317.6496,317.7352,317.2311,317.545,10370.0
2023-06-09 10:25:00,333.85,334.02,333.74,333.94,11379.0,317.545,317.7067,317.4404,317.6306,11379.0
2023-06-09 10:30:00,334.0,334.27,333.93,334.13,13864.0,317.6877,317.9445,317.6211,317.8113,13864.0
2023-06-09 10:35:00,334.03,334.43,333.95,334.25,19588.0,317.7162,318.0967,317.6401,317.9255,19588.0
2023-06-09 10:40:00,334.22,334.22,333.54,333.72,5673.0,317.8969,317.8969,317.2502,317.4214,5673.0
2023-06-09 10:45:00,333.76,334.71,333.76,334.39,10809.0,317.4594,318.363,317.4594,318.0586,10809.0
2023-06-09 10:50:00,334.26,334.29,333.73,334.0,8109.0,317.935,317.9635,317.4309,317.6877,8109.0
2023-06-09 10:55:00,333.98,334.39,333.88,333.93,9606.0,317.6687,318.0586,317.5736,317.6211,9606.0
2023-06-09 11:00:00,333.97,334.31,333.87,333.87,6040.0,317.6592,317.9826,317.564,317.564,6040.0
2023-06-09 11:05:00,334.2,334.2,333.69,333.91,11026.0,317.8779,317.8779,317.3928,317.6021,11026.0
2023-06-09 11:10:00,334.0,334.25,333.75,333.75,3945.0,317.6877,317.9255,317.4499,317.4499,3945.0
2023-06-09 11:15:00,333.81,334.54,333.8,334.46,9001.0,317.507,318.2013,317.4975,318.1252,9001.0
2023-06-09 11:20:00,334.46,334.59,333.69,333.78,7580.0,318.1252,318.2489,317.3928,317.4784,7580.0
2023-06-09 11:25:00,333.79,333.89,333.08,333.86,7975.0,317.4879,317.5831,316.8126,317.5545,7975.0
2023-06-09 11:30:00,333.81,333.81,332.54,333.1,14244.0,317.507,317.507,316.299,316.8316,14244.0
2023-06-09 11:35:00,333.3,333.59,332.87,332.97,5499.0,317.0219,317.2977,316.6129,316.708,5499.0
2023-06-09 11:40:00,333.01,333.01,332.87,332.88,1101.0,316.746,316.746,316.6129,316.6224,1101.0
2023-06-09 11:45:00,332.78,333.34,332.71,333.19,17194.0,316.5273,317.0599,316.4607,316.9173,17194.0
2023-06-09 11:50:00,333.21,333.37,333.19,333.23,3300.0,316.9363,317.0885,316.9173,316.9553,3300.0
2023-06-09 11:55:00,333.23,333.41,333.22,333.25,3493.0,316.9553,317.1265,316.9458,316.9743,3493.0
2023-06-09 12:00:00,333.22,333.54,333.19,333.41,4647.0,316.9458,317.2502,316.9173,317.1265,4647.0
2023-06-09 12:05:00,333.41,333.94,333.4,333.81,80682.0,317.1265,317.6306,317.117,317.507,80682.0
2023-06-09 12:10:00,333.81,334.14,333.81,334.07,5695.0,317.507,317.8209,317.507,317.7543,5695.0
2023-06-09 12:15:00,334.0,334.31,334.0,334.26,2180.0,317.6877,317.9826,317.6877,317.935,2180.0
2023-06-09 12:20:00,334.3,334.55,334.22,334.54,3608.0,317.973,318.2108,317.8969,318.2013,3608.0
2023-06-09 12:25:00,334.52,334.52,334.12,334.35,2924.0,318.1823,318.1823,317.8018,318.0206,2924.0
2023-06-09 12:30:00,334.4,334.43,334.0,334.0,3286.0,318.0682,318.0967,317.6877,317.6877,3286.0
2023-06-09 12:35:00,334.11,334.23,333.81,333.95,4624.0,317.7923,317.9065,317.507,317.6401,4624.0
2023-06-09 12:40:00,333.81,334.02,333.54,333.55,5617.0,317.507,317.7067,317.2502,317.2597,5617.0
2023-06-09 12:45:00,333.63,333.77,333.56,333.6,2000.0,317.3358,317.4689,317.2692,317.3072,2000.0
2023-06-09 12:50:00,333.72,333.82,333.44,333.8,4157.0,317.4214,317.5165,317.155,317.4975,4157.0
2023-06-09 12:55:00,333.96,334.32,333.81,334.23,8006.0,317.6496,317.9921,317.507,317.9065,8006.0
2023-06-09 13:00:00,334.23,334.27,333.92,334.26,3027.0,317.9065,317.9445,317.6116,317.935,3027.0
2023-06-09 13:05:00,334.27,334.34,334.14,334.29,1682.0,317.9445,318.0111,317.8209,317.9635,1682.0
2023-06-09 13:10:00,334.38,334.38,334.21,334.35,5738.0,318.0491,318.0491,317.8874,318.0206,5738.0
2023-06-09 13:15:00,334.27,334.34,334.1,334.34,5220.0,317.9445,318.0111,317.7828,318.0111,5220.0
2023-06-09 13:20:00,334.35,334.6,334.19,334.38,7214.0,318.0206,318.2584,317.8684,318.0491,7214.0
2023-06-09 13:25:00,334.34,334.47,334.03,334.27,1903.0,318.0111,318.1347,317.7162,317.9445,1903.0
2023-06-09 13:30:00,334.35,334.67,334.35,334.5,3600.0,318.0206,318.325,318.0206,318.1633,3600.0
2023-06-09 13:35:00,334.34,334.7,334.33,334.5,4717.0,318.0111,318.3535,318.0016,318.1633,4717.0
2023-06-09 13:40:00,334.56,334.62,334.26,334.32,5805.0,318.2203,318.2774,317.935,317.9921,5805.0
2023-06-09 13:45:00,334.16,334.53,334.08,334.1,5773.0,317.8399,318.1918,317.7638,317.7828,5773.0
2023-06-09 13:50:00,334.21,334.21,333.88,334.19,4064.0,317.8874,317.8874,317.5736,317.8684,4064.0
2023-06-09 13:55:00,334.25,334.45,334.21,334.31,3329.0,317.9255,318.1157,317.8874,317.9826,3329.0
2023-06-09 14:00:00,334.66,334.66,334.06,334.17,2776.0,318.3155,318.3155,317.7448,317.8494,2776.0
2023-06-09 14:05:00,334.1,334.5,334.1,334.45,3399.0,317.7828,318.1633,317.7828,318.1157,3399.0
2023-06-09 14:10:00,334.38,334.62,334.33,334.56,6344.0,318.0491,318.2774,318.0016,318.2203,6344.0
2023-06-09 14:15:00,334.51,334.63,334.43,334.5,7641.0,318.1728,318.2869,318.0967,318.1633,7641.0
2023-06-09 14:20:00,334.54,334.71,334.34,334.65,40834.0,318.2013,318.363,318.0111,318.3059,40834.0
2023-06-09 14:25:00,334.6,334.72,334.41,334.54,11860.0,318.2584,318.3725,318.0777,318.2013,11860.0
2023-06-09 14:30:00,334.7,334.95,334.34,334.68,7263.0,318.3535,318.5913,318.0111,318.3345,7263.0
2023-06-09 14:35:00,334.68,334.72,334.42,334.46,3438.0,318.3345,318.3725,318.0872,318.1252,3438.0
2023-06-09 14:40:00,334.45,334.67,334.35,334.63,12447.0,318.1157,318.325,318.0206,318.2869,12447.0
2023-06-09 14:45:00,334.53,334.61,334.37,334.58,6097.0,318.1918,318.2679,318.0396,318.2394,6097.0
2023-06-09 14:50:00,334.64,334.64,334.44,334.46,4100.0,318.2964,318.2964,318.1062,318.1252,4100.0
2023-06-09 14:55:00,334.46,334.9,334.46,334.9,6897.0,318.1252,318.5437,318.1252,318.5437,6897.0
2023-06-09 15:00:00,334.9,335.21,334.83,335.04,6948.0,318.5437,318.8386,318.4772,318.6769,6948.0
2023-06-09 15:05:00,334.9,335.03,334.66,334.82,6699.0,318.5437,318.6674,318.3155,318.4676,6699.0
2023-06-09 15:10:00,334.75,334.76,334.5,334.58,13851.0,318.4011,318.4106,318.1633,318.2394,13851.0
2023-06-09 15:15:00,334.59,335.05,334.56,335.04,31382.0,318.2489,318.6864,318.2203,318.6769,31382.0
2023-06-09 15:20:00,335.03,335.12,334.94,335.08,7253.0,318.6674,318.753,318.5818,318.7149,7253.0
2023-06-09 15:25:00,334.92,335.37,334.92,335.24,4634.0,318.5628,318.9908,318.5628,318.8671,4634.0
2023-06-09 15:30:00,335.23,335.37,335.12,335.36,9300.0,318.8576,318.9908,318.753,318.9813,9300.0
2023-06-09 15:35:00,335.31,335.35,334.89,335.14,6471.0,318.9337,318.9718,318.5342,318.772,6471.0
2023-06-09 15:40:00,335.16,335.33,335.05,335.19,8104.0,318.791,318.9527,318.6864,318.8196,8104.0
2023-06-09 15:45:00,335.16,335.53,335.1,335.5,84289.0,318.791,319.143,318.734,319.1144,84289.0
2023-06-09 15:50:00,335.36,336.1,335.28,335.94,26028.0,318.9813,319.6851,318.9052,319.5329,26028.0
2023-06-09 15:55:00,335.83,336.2,335.82,336.08,71409.0,319.4283,319.7802,319.4188,319.6661,71409.0
2023-06-12 09:30:00,338.44,339.27,337.54,338.39,37412.0,321.9108,322.7003,321.0548,321.8633,37412.0
2023-06-12 09:35:00,338.39,338.5,337.13,337.99,19583.0,321.8633,321.9679,320.6648,321.4828,19583.0
2023-06-12 09:40:00,338.32,339.46,338.06,339.26,12755.0,321.7967,322.881,321.5494,322.6908,12755.0
2023-06-12 09:45:00,339.15,339.16,338.02,338.43,35902.0,322.5862,322.5957,321.5114,321.9013,35902.0
2023-06-12 09:50:00,338.55,338.65,337.76,337.78,11617.0,322.0155,322.1106,321.2641,321.2831,11617.0
2023-06-12 09:55:00,337.94,338.34,337.7,338.1,18803.0,321.4353,321.8157,321.207,321.5875,18803.0
2023-06-12 10:00:00,338.0,338.18,337.68,338.0,15144.0,321.4923,321.6635,321.188,321.4923,15144.0
2023-06-12 10:05:00,338.03,338.24,337.42,337.53,26514.0,321.5209,321.7206,320.9407,321.0453,26514.0
2023-06-12 10:10:00,337.51,338.21,337.25,338.06,13839.0,321.0263,321.6921,320.779,321.5494,13839.0
2023-06-12 10:15:00,338.07,338.07,337.38,337.76,9082.0,321.5589,321.5589,320.9026,321.2641,9082.0
2023-06-12 10:20:00,337.71,337.97,337.07,337.31,12483.0,321.2165,321.4638,320.6078,320.836,12483.0
2023-06-12 10:25:00,337.22,338.12,337.13,338.03,14908.0,320.7504,321.6065,320.6648,321.5209,14908.0
2023-06-12 10:30:00,337.99,338.0,337.38,337.49,5475.0,321.4828,321.4923,320.9026,321.0072,5475.0
2023-06-12 10:35:00,337.51,337.51,336.35,336.37,21086.0,321.0263,321.0263,319.9229,319.9419,21086.0
2023-06-12 10:40:00,336.49,337.52,336.48,337.36,9660.0,320.0561,321.0358,320.0466,320.8836,9660.0
2023-06-12 10:45:00,337.28,337.61,336.66,337.11,12239.0,320.8075,321.1214,320.2178,320.6458,12239.0
2023-06-12 10:50:00,337.1,337.42,336.86,337.18,28808.0,320.6363,320.9407,320.408,320.7124,28808.0
2023-06-12 10:55:00,337.15,338.09,337.15,337.97,11792.0,320.6838,321.5779,320.6838,321.4638,11792.0
2023-06-12 11:00:00,337.96,338.25,337.54,337.85,5911.0,321.4543,321.7301,321.0548,321.3497,5911.0
2023-06-12 11:05:00,337.85,338.8,337.85,338.45,9786.0,321.3497,322.2533,321.3497,321.9204,9786.0
2023-06-12 11:10:00,338.53,338.69,338.25,338.57,5392.0,321.9964,322.1486,321.7301,322.0345,5392.0
2023-06-12 11:15:00,338.41,338.83,338.11,338.51,7145.0,321.8823,322.2818,321.597,321.9774,7145.0
2023-06-12 11:20:00,338.4,338.4,337.37,337.64,12329.0,321.8728,321.8728,320.8931,321.1499,12329.0
2023-06-12 11:25:00,337.51,337.94,337.33,337.34,8399.0,321.0263,321.4353,320.8551,320.8646,8399.0
2023-06-12 11:30:00,337.36,337.59,336.8,337.08,7614.0,320.8836,321.1024,320.3509,320.6173,7614.0
2023-06-12 11:35:00,337.05,337.08,336.55,336.55,6377.0,320.5887,320.6173,320.1132,320.1132,6377.0
2023-06-12 11:40:00,336.66,336.95,336.4,336.85,4939.0,320.2178,320.4936,319.9705,320.3985,4939.0
2023-06-12 11:45:00,336.87,336.97,336.73,336.96,5473.0,320.4175,320.5126,320.2844,320.5031,5473.0
2023-06-12 11:50:00,336.89,336.96,336.69,336.8,4633.0,320.4365,320.5031,320.2463,320.3509,4633.0
2023-06-12 11:55:00,336.83,336.98,336.58,336.96,6754.0,320.3795,320.5222,320.1417,320.5031,6754.0
2023-06-12 12:00:00,336.97,337.5,336.95,337.34,4027.0,320.5126,321.0168,320.4936,320.8646,4027.0
2023-06-12 12:05:00,337.36,337.69,337.25,337.49,3935.0,320.8836,321.1975,320.779,321.0072,3935.0
2023-06-12 12:10:00,337.49,337.69,337.32,337.65,2158.0,321.0072,321.1975,320.8455,321.1594,2158.0
2023-06-12 12:15:00,337.57,338.18,337.57,338.18,7785.0,321.0833,321.6635,321.0833,321.6635,7785.0
2023-06-12 12:20:00,338.14,338.17,337.95,338.1,6031.0,321.6255,321.654,321.4448,321.5875,6031.0
2023-06-12 12:25:00,338.0,338.15,337.97,338.15,4732.0,321.4923,321.635,321.4638,321.635,4732.0
2023-06-12 12:30:00,338.16,338.95,337.55,338.07,44109.0,321.6445,322.3959,321.0643,321.5589,44109.0
2023-06-12 12:35:00,338.0,338.3,337.95,338.09,3162.0,321.4923,321.7777,321.4448,321.5779,3162.0
2023-06-12 12:40:00,338.13,338.28,338.04,338.18,3880.0,321.616,321.7587,321.5304,321.6635,3880.0
2023-06-12 12:45:00,338.16,338.27,337.94,338.18,7701.0,321.6445,321.7491,321.4353,321.6635,7701.0
2023-06-12 12:50:00,337.98,338.54,337.98,338.46,6208.0,321.4733,322.006,321.4733,321.9299,6208.0
2023-06-12 12:55:00,338.53,339.1,338.52,339.06,11976.0,321.9964,322.5386,321.9869,322.5006,11976.0
2023-06-12 13:00:00,339.0,339.36,339.0,339.35,13416.0,322.4435,322.7859,322.4435,322.7764,13416.0
2023-06-12 13:05:00,339.32,339.51,339.31,339.34,13215.0,322.7479,322.9286,322.7384,322.7669,13215.0
2023-06-12 13:10:00,339.4,339.48,339.0,339.11,6897.0,322.824,322.9001,322.4435,322.5481,6897.0
2023-06-12 13:15:00,338.93,338.99,338.5,338.66,3595.0,322.3769,322.434,321.9679,322.1201,3595.0
2023-06-12 13:20:00,338.6,338.6,338.38,338.54,2120.0,322.063,322.063,321.8538,322.006,2120.0
2023-06-12 13:25:00,338.65,338.77,338.32,338.5,10152.0,322.1106,322.2247,321.7967,321.9679,10152.0
2023-06-12 13:30:00,338.38,338.59,338.14,338.35,23975.0,321.8538,322.0535,321.6255,321.8252,23975.0
2023-06-12 13:35:00,338.43,338.63,338.36,338.63,3106.0,321.9013,322.0916,321.8348,322.0916,3106.0
2023-06-12 13:40:00,338.71,338.9,338.61,338.7,2076.0,322.1677,322.3484,322.0725,322.1581,2076.0
2023-06-12 13:45:00,338.61,339.09,338.61,338.75,7704.0,322.0725,322.5291,322.0725,322.2057,7704.0
2023-06-12 13:50:00,338.78,338.95,338.68,338.82,4463.0,322.2342,322.3959,322.1391,322.2723,4463.0
2023-06-12 13:55:00,338.93,339.15,338.76,338.95,9326.0,322.3769,322.5862,322.2152,322.3959,9326.0
2023-06-12 14:00:00,338.93,339.2,338.93,339.09,2938.0,322.3769,322.6337,322.3769,322.5291,2938.0
2023-06-12 14:05:00,339.02,339.1,338.89,338.97,6090.0,322.4625,322.5386,322.3389,322.415,6090.0
2023-06-12 14:10:00,338.87,339.2,338.87,338.95,9010.0,322.3198,322.6337,322.3198,322.3959,9010.0
2023-06-12 14:15:00,338.96,339.11,338.94,339.05,7261.0,322.4054,322.5481,322.3864,322.4911,7261.0
2023-06-12 14:20:00,339.06,339.17,338.99,339.05,7027.0,322.5006,322.6052,322.434,322.4911,7027.0
2023-06-12 14:25:00,339.13,339.26,339.06,339.08,5465.0,322.5671,322.6908,322.5006,322.5196,5465.0
2023-06-12 14:30:00,338.99,339.16,338.9,339.0,1770.0,322.434,322.5957,322.3484,322.4435,1770.0
2023-06-12 14:35:00,339.02,339.05,338.16,338.17,6122.0,322.4625,322.4911,321.6445,321.654,6122.0
2023-06-12 14:40:00,338.17,338.5,338.17,338.5,5083.0,321.654,321.9679,321.654,321.9679,5083.0
2023-06-12 14:45:00,338.38,338.42,338.15,338.29,5452.0,321.8538,321.8918,321.635,321.7682,5452.0
2023-06-12 14:50:00,338.26,338.56,338.19,338.56,5209.0,321.7396,322.025,321.6731,322.025,5209.0
2023-06-12 14:55:00,338.59,339.02,338.56,338.98,4791.0,322.0535,322.4625,322.025,322.4245,4791.0
2023-06-12 15:00:00,339.0,339.43,338.92,339.29,5829.0,322.4435,322.8525,322.3674,322.7193,5829.0
2023-06-12 15:05:00,339.18,339.48,339.15,339.42,4915.0,322.6147,322.9001,322.5862,322.843,4915.0
2023-06-12 15:10:00,339.36,339.8,339.31,339.67,15010.0,322.7859,323.2044,322.7384,323.0808,15010.0
2023-06-12 15:15:00,339.67,340.09,339.65,339.71,17923.0,323.0808,323.4803,323.0617,323.1188,17923.0
2023-06-12 15:20:00,339.67,339.7,339.34,339.53,8337.0,323.0808,323.1093,322.7669,322.9476,8337.0
2023-06-12 15:25:00,339.55,339.71,339.44,339.62,7682.0,322.9666,323.1188,322.862,323.0332,7682.0
2023-06-12 15:30:00,339.67,339.74,339.42,339.69,16771.0,323.0808,323.1474,322.843,323.0998,16771.0
2023-06-12 15:35:00,339.74,340.07,339.69,339.88,14014.0,323.1474,323.4612,323.0998,323.2805,14014.0
2023-06-12 15:40:00,339.96,340.08,339.69,339.69,19286.0,323.3566,323.4707,323.0998,323.0998,19286.0
2023-06-12 15:45:00,339.73,339.73,339.43,339.65,21159.0,323.1378,323.1378,322.8525,323.0617,21159.0
2023-06-12 15:50:00,339.81,339.87,339.45,339.48,42935.0,323.2139,323.271,322.8715,322.9001,42935.0
2023-06-12 15:55:00,339.49,339.62,339.16,339.5,98860.0,322.9096,323.0332,322.5957,322.9191,98860.0
2023-06-13 09:30:00,340.2,341.94,339.45,341.42,38506.0,323.5849,325.2399,322.8715,324.7453,38506.0
2023-06-13 09:35:00,341.42,342.73,340.85,342.73,45784.0,324.7453,325.9913,324.2031,325.9913,45784.0
2023-06-13 09:40:00,342.79,344.26,342.64,344.06,36273.0,326.0484,327.4466,325.9057,327.2564,36273.0
2023-06-13 09:45:00,344.07,345.28,343.62,344.57,41142.0,327.2659,328.4168,326.8379,327.7415,41142.0
2023-06-13 09:50:00,344.72,344.93,343.39,343.42,21529.0,327.8841,328.0839,326.6191,326.6476,21529.0
2023-06-13 09:55:00,343.56,343.8,342.86,343.46,29552.0,326.7808,327.0091,326.115,326.6857,29552.0
2023-06-13 10:00:00,343.49,344.35,343.49,344.21,9853.0,326.7142,327.5322,326.7142,327.399,9853.0
2023-06-13 10:05:00,344.08,344.33,343.73,344.33,12291.0,327.2754,327.5132,326.9425,327.5132,12291.0
2023-06-13 10:10:00,344.15,344.86,344.03,344.74,19796.0,327.342,328.0173,327.2278,327.9032,19796.0
2023-06-13 10:15:00,344.81,345.0,343.63,343.76,18047.0,327.9697,328.1505,326.8474,326.971,18047.0
2023-06-13 10:20:00,343.8,344.36,343.58,344.19,7301.0,327.0091,327.5417,326.7998,327.38,7301.0
2023-06-13 10:25:00,343.9,344.22,343.85,344.11,6541.0,327.1042,327.4086,327.0566,327.3039,6541.0
2023-06-13 10:30:00,344.13,344.34,343.39,344.21,12654.0,327.323,327.5227,326.6191,327.399,12654.0
2023-06-13 10:35:00,344.34,344.46,343.83,343.96,9032.0,327.5227,327.6368,327.0376,327.1613,9032.0
2023-06-13 10:40:00,343.91,343.99,343.57,343.71,8448.0,327.1137,327.1898,326.7903,326.9235,8448.0
2023-06-13 10:45:00,343.74,344.29,343.65,343.78,10705.0,326.952,327.4751,326.8664,326.99,10705.0
2023-06-13 10:50:00,343.87,343.87,342.55,342.66,19471.0,327.0756,327.0756,325.8201,325.9247,19471.0
2023-06-13 10:55:00,342.62,342.82,342.32,342.79,16204.0,325.8867,326.0769,325.6013,326.0484,16204.0
2023-06-13 11:00:00,342.8,343.55,342.76,342.77,9688.0,326.0579,326.7713,326.0199,326.0294,9688.0
2023-06-13 11:05:00,342.69,342.9,342.3,342.48,8963.0,325.9533,326.153,325.5823,325.7535,8963.0
2023-06-13 11:10:00,342.59,343.2,342.53,343.09,9332.0,325.8582,326.4384,325.8011,326.3337,9332.0
2023-06-13 11:15:00,343.01,343.47,342.56,342.75,15827.0,326.2576,326.6952,325.8296,326.0103,15827.0
2023-06-13 11:20:00,342.62,343.65,342.62,343.19,13687.0,325.8867,326.8664,325.8867,326.4289,13687.0
2023-06-13 11:25:00,343.42,343.42,342.88,343.11,4565.0,326.6476,326.6476,326.134,326.3528,4565.0
2023-06-13 11:30:00,343.1,343.33,342.77,342.81,4311.0,326.3433,326.562,326.0294,326.0674,4311.0
2023-06-13 11:35:00,342.82,342.84,342.25,342.29,5376.0,326.0769,326.096,325.5348,325.5728,5376.0
2023-06-13 11:40:00,342.28,342.91,342.21,342.62,10400.0,325.5633,326.1625,325.4967,325.8867,10400.0
2023-06-13 11:45:00,342.7,342.7,342.14,342.17,1477.0,325.9628,325.9628,325.4301,325.4587,1477.0
2023-06-13 11:50:00,342.29,342.33,342.01,342.07,13163.0,325.5728,325.6109,325.3065,325.3636,13163.0
2023-06-13 11:55:00,342.13,342.13,341.82,341.9,5722.0,325.4206,325.4206,325.1258,325.2019,5722.0
2023-06-13 12:00:00,341.75,341.93,341.3,341.48,2877.0,325.0592,325.2304,324.6312,324.8024,2877.0
2023-06-13 12:05:00,341.67,342.09,341.52,341.93,4489.0,324.9831,325.3826,324.8404,325.2304,4489.0
2023-06-13 12:10:00,342.09,342.24,342.01,342.02,2710.0,325.3826,325.5253,325.3065,325.316,2710.0
2023-06-13 12:15:00,342.28,342.63,342.27,342.48,3510.0,325.5633,325.8962,325.5538,325.7535,3510.0
2023-06-13 12:20:00,342.56,343.06,342.38,343.0,4376.0,325.8296,326.3052,325.6584,326.2481,4376.0
2023-06-13 12:25:00,342.92,342.92,342.57,342.71,2115.0,326.172,326.172,325.8391,325.9723,2115.0
2023-06-13 12:30:00,342.69,343.01,342.69,342.83,2781.0,325.9533,326.2576,325.9533,326.0864,2781.0
2023-06-13 12:35:00,342.93,343.06,342.76,342.76,4835.0,326.1816,326.3052,326.0199,326.0199,4835.0
2023-06-13 12:40:00,342.9,342.9,342.71,342.8,3272.0,326.153,326.153,325.9723,326.0579,3272.0
2023-06-13 12:45:00,342.71,342.89,342.67,342.78,2300.0,325.9723,326.1435,325.9343,326.0389,2300.0
2023-06-13 12:50:00,342.91,343.15,342.71,342.96,3194.0,326.1625,326.3908,325.9723,326.2101,3194.0
2023-06-13 12:55:00,343.07,343.12,342.63,342.63,3720.0,326.3147,326.3623,325.8962,325.8962,3720.0
2023-06-13 13:00:00,342.75,343.58,342.75,343.45,8562.0,326.0103,326.7998,326.0103,326.6762,8562.0
2023-06-13 13:05:00,343.45,344.0,343.43,343.73,15644.0,326.6762,327.1993,326.6571,326.9425,15644.0
2023-06-13 13:10:00,343.71,343.95,343.6,343.75,8396.0,326.9235,327.1517,326.8188,326.9615,8396.0
2023-06-13 13:15:00,343.62,343.88,343.5,343.88,5679.0,326.8379,327.0852,326.7237,327.0852,5679.0
2023-06-13 13:20:00,343.8,344.18,343.78,343.93,8828.0,327.0091,327.3705,326.99,327.1327,8828.0
2023-06-13 13:25:00,343.86,343.87,343.41,343.57,7453.0,327.0661,327.0756,326.6381,326.7903,7453.0
2023-06-13 13:30:00,343.55,343.64,343.12,343.23,3448.0,326.7713,326.8569,326.3623,326.4669,3448.0
2023-06-13 13:35:00,343.04,343.13,342.72,343.02,4366.0,326.2862,326.3718,325.9818,326.2672,4366.0
2023-06-13 13:40:00,343.02,343.16,342.84,342.94,1600.0,326.2672,326.4003,326.096,326.1911,1600.0
2023-06-13 13:45:00,342.85,342.9,342.74,342.83,3140.0,326.1055,326.153,326.0008,326.0864,3140.0
2023-06-13 13:50:00,342.83,342.83,342.57,342.68,2585.0,326.0864,326.0864,325.8391,325.9438,2585.0
2023-06-13 13:55:00,342.77,342.78,342.53,342.75,6525.0,326.0294,326.0389,325.8011,326.0103,6525.0
2023-06-13 14:00:00,342.79,342.92,342.59,342.9,3500.0,326.0484,326.172,325.8582,326.153,3500.0
2023-06-13 14:05:00,342.95,343.05,342.61,342.9,6583.0,326.2006,326.2957,325.8772,326.153,6583.0
2023-06-13 14:10:00,342.85,342.86,342.43,342.78,19227.0,326.1055,326.115,325.706,326.0389,19227.0
2023-06-13 14:15:00,342.78,342.98,342.5,342.98,6012.0,326.0389,326.2291,325.7726,326.2291,6012.0
2023-06-13 14:20:00,343.15,343.15,342.59,342.7,3300.0,326.3908,326.3908,325.8582,325.9628,3300.0
2023-06-13 14:25:00,342.68,342.84,342.37,342.6,3640.0,325.9438,326.096,325.6489,325.8677,3640.0
2023-06-13 14:30:00,342.37,342.57,342.16,342.4,4200.0,325.6489,325.8391,325.4492,325.6774,4200.0
2023-06-13 14:35:00,342.32,342.32,341.86,342.25,7887.0,325.6013,325.6013,325.1638,325.5348,7887.0
2023-06-13 14:40:00,342.35,342.4,341.73,341.87,6275.0,325.6299,325.6774,325.0402,325.1733,6275.0
2023-06-13 14:45:00,341.94,342.13,341.59,341.72,9840.0,325.2399,325.4206,324.907,325.0307,9840.0
2023-06-13 14:50:00,341.83,341.97,341.8,341.86,1623.0,325.1353,325.2684,325.1067,325.1638,1623.0
2023-06-13 14:55:00,341.86,342.3,341.79,342.29,6672.0,325.1638,325.5823,325.0972,325.5728,6672.0
2023-06-13 15:00:00,342.29,342.9,342.29,342.83,10151.0,325.5728,326.153,325.5728,326.0864,10151.0
2023-06-13 15:05:00,342.91,343.1,342.72,343.0,10143.0,326.1625,326.3433,325.9818,326.2481,10143.0
2023-06-13 15:10:00,343.09,343.41,343.09,343.41,6916.0,326.3337,326.6381,326.3337,326.6381,6916.0
2023-06-13 15:15:00,343.35,343.43,342.61,342.61,7564.0,326.581,326.6571,325.8772,325.8772,7564.0
2023-06-13 15:20:00,342.67,343.1,342.67,342.77,9055.0,325.9343,326.3433,325.9343,326.0294,9055.0
2023-06-13 15:25:00,342.83,343.43,342.71,343.25,10897.0,326.0864,326.6571,325.9723,326.4859,10897.0
2023-06-13 15:30:00,343.43,343.61,342.68,342.69,9455.0,326.6571,326.8283,325.9438,325.9533,9455.0
2023-06-13 15:35:00,342.75,342.83,341.87,342.05,13399.0,326.0103,326.0864,325.1733,325.3445,13399.0
2023-06-13 15:40:00,342.07,342.45,341.79,341.98,12296.0,325.3636,325.725,325.0972,325.278,12296.0
2023-06-13 15:45:00,341.97,342.38,341.95,342.28,14407.0,325.2684,325.6584,325.2494,325.5633,14407.0
2023-06-13 15:50:00,342.33,342.33,341.94,342.29,12934.0,325.6109,325.6109,325.2399,325.5728,12934.0
2023-06-13 15:55:00,342.37,342.59,341.92,342.51,55643.0,325.6489,325.8582,325.2209,325.7821,55643.0
2023-06-14 09:30:00,344.78,347.59,344.5,347.44,42081.0,327.9412,330.614,327.6749,330.4713,42081.0
2023-06-14 09:35:00,347.44,347.73,346.52,346.53,24557.0,330.4713,330.7471,329.5962,329.6057,24557.0
2023-06-14 09:40:00,345.69,347.22,345.6,346.88,20935.0,328.8068,330.262,328.7212,329.9386,20935.0
2023-06-14 09:45:00,347.24,347.72,346.14,346.18,37571.0,330.2811,330.7376,329.2348,329.2728,37571.0
2023-06-14 09:50:00,346.25,346.78,345.25,345.82,10944.0,329.3394,329.8435,328.3883,328.9304,10944.0
2023-06-14 09:55:00,345.6,345.6,344.69,344.81,15874.0,328.7212,328.7212,327.8556,327.9697,15874.0
2023-06-14 10:00:00,344.87,345.15,344.41,344.68,11593.0,328.0268,328.2931,327.5893,327.8461,11593.0
2023-06-14 10:05:00,344.62,345.42,344.62,345.35,4220.0,327.789,328.5499,327.789,328.4834,4220.0
2023-06-14 10:10:00,345.42,345.5,344.72,344.75,28710.0,328.5499,328.626,327.8841,327.9127,28710.0
2023-06-14 10:15:00,344.81,344.9,344.19,344.19,4226.0,327.9697,328.0553,327.38,327.38,4226.0
2023-06-14 10:20:00,344.36,344.71,344.24,344.69,9892.0,327.5417,327.8746,327.4276,327.8556,9892.0
2023-06-14 10:25:00,344.67,344.71,343.97,344.0,5861.0,327.8366,327.8746,327.1708,327.1993,5861.0
2023-06-14 10:30:00,344.02,344.1,343.33,343.78,17963.0,327.2183,327.2944,326.562,326.99,17963.0
2023-06-14 10:35:00,343.67,344.21,343.53,344.12,10158.0,326.8854,327.399,326.7523,327.3134,10158.0
2023-06-14 10:40:00,344.11,344.35,343.85,343.98,6448.0,327.3039,327.5322,327.0566,327.1803,6448.0
2023-06-14 10:45:00,343.99,344.46,343.98,344.29,9530.0,327.1898,327.6368,327.1803,327.4751,9530.0
2023-06-14 10:50:00,344.17,344.32,343.84,343.85,7088.0,327.361,327.5037,327.0471,327.0566,7088.0
2023-06-14 10:55:00,343.98,344.24,343.79,344.14,8001.0,327.1803,327.4276,326.9996,327.3325,8001.0
2023-06-14 11:00:00,344.04,344.33,343.94,344.02,19458.0,327.2373,327.5132,327.1422,327.2183,19458.0
2023-06-14 11:05:00,343.92,343.93,343.43,343.56,5597.0,327.1232,327.1327,326.6571,326.7808,5597.0
2023-06-14 11:10:00,343.54,343.78,343.48,343.66,3577.0,326.7618,326.99,326.7047,326.8759,3577.0
2023-06-14 11:15:00,343.74,343.83,343.55,343.65,7962.0,326.952,327.0376,326.7713,326.8664,7962.0
2023-06-14 11:20:00,343.65,343.89,343.56,343.61,4147.0,326.8664,327.0947,326.7808,326.8283,4147.0
2023-06-14 11:25:00,343.77,343.85,343.51,343.71,7621.0,326.9805,327.0566,326.7332,326.9235,7621.0
2023-06-14 11:30:00,343.59,343.74,343.52,343.64,3623.0,326.8093,326.952,326.7427,326.8569,3623.0
2023-06-14 11:35:00,343.62,343.83,343.56,343.63,9279.0,326.8379,327.0376,326.7808,326.8474,9279.0
2023-06-14 11:40:00,343.49,344.07,343.49,343.98,5428.0,326.7142,327.2659,326.7142,327.1803,5428.0
2023-06-14 11:45:00,343.9,343.95,343.58,343.59,3828.0,327.1042,327.1517,326.7998,326.8093,3828.0
2023-06-14 11:50:00,343.74,343.76,343.27,343.34,5484.0,326.952,326.971,326.505,326.5715,5484.0
2023-06-14 11:55:00,343.27,343.27,342.72,343.0,7469.0,326.505,326.505,325.9818,326.2481,7469.0
2023-06-14 12:00:00,343.09,343.1,342.46,342.46,2255.0,326.3337,326.3433,325.7345,325.7345,2255.0
2023-06-14 12:05:00,342.44,342.48,342.15,342.36,3792.0,325.7155,325.7535,325.4397,325.6394,3792.0
2023-06-14 12:10:00,342.35,342.35,342.06,342.17,4602.0,325.6299,325.6299,325.354,325.4587,4602.0
2023-06-14 12:15:00,342.18,342.73,342.18,342.66,4204.0,325.4682,325.9913,325.4682,325.9247,4204.0
2023-06-14 12:20:00,342.73,342.81,342.62,342.73,1410.0,325.9913,326.0674,325.8867,325.9913,1410.0
2023-06-14 12:25:00,342.62,342.62,342.24,342.48,4475.0,325.8867,325.8867,325.5253,325.7535,4475.0
2023-06-14 12:30:00,342.37,342.37,342.03,342.2,6852.0,325.6489,325.6489,325.3255,325.4872,6852.0
2023-06-14 12:35:00,342.19,342.23,342.08,342.13,2106.0,325.4777,325.5157,325.3731,325.4206,2106.0
2023-06-14 12:40:00,342.13,342.35,342.1,342.25,1592.0,325.4206,325.6299,325.3921,325.5348,1592.0
2023-06-14 12:45:00,342.34,342.57,342.24,342.57,2337.0,325.6204,325.8391,325.5253,325.8391,2337.0
2023-06-14 12:50:00,342.56,342.69,342.44,342.69,2285.0,325.8296,325.9533,325.7155,325.9533,2285.0
2023-06-14 12:55:00,342.68,342.74,342.6,342.68,4342.0,325.9438,326.0008,325.8677,325.9438,4342.0
2023-06-14 13:00:00,342.62,342.66,342.01,342.07,4006.0,325.8867,325.9247,325.3065,325.3636,4006.0
2023-06-14 13:05:00,342.07,342.12,341.89,342.03,13076.0,325.3636,325.4111,325.1923,325.3255,13076.0
2023-06-14 13:10:00,341.97,341.99,341.69,341.69,4578.0,325.2684,325.2875,325.0021,325.0021,4578.0
2023-06-14 13:15:00,341.62,341.75,341.37,341.38,4391.0,324.9355,325.0592,324.6977,324.7073,4391.0
2023-06-14 13:20:00,341.31,341.43,341.03,341.33,9281.0,324.6407,324.7548,324.3744,324.6597,9281.0
2023-06-14 13:25:00,341.31,341.7,341.14,341.68,5924.0,324.6407,325.0116,324.479,324.9926,5924.0
2023-06-14 13:30:00,341.55,341.77,341.4,341.74,2570.0,324.869,325.0782,324.7263,325.0497,2570.0
2023-06-14 13:35:00,341.79,341.83,341.46,341.47,3763.0,325.0972,325.1353,324.7834,324.7929,3763.0
2023-06-14 13:40:00,341.6,341.82,341.39,341.63,2893.0,324.9165,325.1258,324.7168,324.945,2893.0
2023-06-14 13:45:00,341.58,341.81,341.49,341.81,1739.0,324.8975,325.1163,324.8119,325.1163,1739.0
2023-06-14 13:50:00,341.78,341.93,341.56,341.86,3587.0,325.0877,325.2304,324.8785,325.1638,3587.0
2023-06-14 13:55:00,341.78,341.89,341.4,341.61,5793.0,325.0877,325.1923,324.7263,324.926,5793.0
2023-06-14 14:00:00,341.4,341.43,339.86,340.22,18606.0,324.7263,324.7548,323.2615,323.6039,18606.0
2023-06-14 14:05:00,340.23,340.23,338.17,339.23,24804.0,323.6134,323.6134,321.654,322.6623,24804.0
2023-06-14 14:10:00,339.25,339.84,338.31,338.66,17789.0,322.6813,323.2425,321.7872,322.1201,17789.0
2023-06-14 14:15:00,338.43,338.79,337.81,338.19,13463.0,321.9013,322.2438,321.3116,321.6731,13463.0
2023-06-14 14:20:00,338.26,338.46,337.28,337.61,6464.0,321.7396,321.9299,320.8075,321.1214,6464.0
2023-06-14 14:25:00,337.5,337.84,337.23,337.7,22130.0,321.0168,321.3401,320.7599,321.207,22130.0
2023-06-14 14:30:00,337.74,338.25,337.47,337.47,36296.0,321.245,321.7301,320.9882,320.9882,36296.0
2023-06-14 14:35:00,337.65,338.32,337.34,337.82,21750.0,321.1594,321.7967,320.8646,321.3211,21750.0
2023-06-14 14:40:00,337.82,338.53,337.28,338.43,33740.0,321.3211,321.9964,320.8075,321.9013,33740.0
2023-06-14 14:45:00,338.62,338.91,338.31,338.82,17487.0,322.0821,322.3579,321.7872,322.2723,17487.0
2023-06-14 14:50:00,338.83,339.13,338.15,338.26,15009.0,322.2818,322.5671,321.635,321.7396,15009.0
2023-06-14 14:55:00,338.3,339.1,338.1,338.79,15049.0,321.7777,322.5386,321.5875,322.2438,15049.0
2023-06-14 15:00:00,338.8,339.4,338.8,339.24,15437.0,322.2533,322.824,322.2533,322.6718,15437.0
2023-06-14 15:05:00,339.31,340.03,339.27,339.9,14929.0,322.7384,323.4232,322.7003,323.2995,14929.0
2023-06-14 15:10:00,340.0,340.0,339.23,339.32,9105.0,323.3947,323.3947,322.6623,322.7479,9105.0
2023-06-14 15:15:00,339.23,339.23,338.67,339.09,13647.0,322.6623,322.6623,322.1296,322.5291,13647.0
2023-06-14 15:20:00,338.96,339.78,338.89,339.49,6177.0,322.4054,323.1854,322.3389,322.9096,6177.0
2023-06-14 15:25:00,339.54,339.86,339.16,339.26,8955.0,322.9571,323.2615,322.5957,322.6908,8955.0
2023-06-14 15:30:00,339.18,339.18,338.65,338.98,7432.0,322.6147,322.6147,322.1106,322.4245,7432.0
2023-06-14 15:35:00,338.99,339.34,338.91,339.13,12651.0,322.434,322.7669,322.3579,322.5671,12651.0
2023-06-14 15:40:00,339.18,339.22,338.56,338.71,15620.0,322.6147,322.6528,322.025,322.1677,15620.0
2023-06-14 15:45:00,338.58,338.75,338.09,338.27,20069.0,322.044,322.2057,321.5779,321.7491,20069.0
2023-06-14 15:50:00,338.25,338.36,337.65,337.81,35166.0,321.7301,321.8348,321.1594,321.3116,35166.0
2023-06-14 15:55:00,337.89,338.6,337.89,338.5,75691.0,321.3877,322.063,321.3877,321.9679,75691.0
2023-06-15 09:30:00,337.32,337.91,336.68,336.74,33719.0,320.8455,321.4067,320.2368,320.2939,33719.0
2023-06-15 09:35:00,336.91,338.06,335.83,337.57,23280.0,320.4556,321.5494,319.4283,321.0833,23280.0
2023-06-15 09:40:00,337.51,337.79,336.53,336.65,14607.0,321.0263,321.2926,320.0941,320.2083,14607.0
2023-06-15 09:45:00,336.83,338.25,336.31,337.59,25906.0,320.3795,321.7301,319.8849,321.1024,25906.0
2023-06-15 09:50:00,337.64,338.24,337.27,337.72,13127.0,321.1499,321.7206,320.798,321.226,13127.0
2023-06-15 09:55:00,337.72,337.79,337.17,337.44,23246.0,321.226,321.2926,320.7029,320.9597,23246.0
2023-06-15 10:00:00,337.53,338.21,337.13,337.97,23083.0,321.0453,321.6921,320.6648,321.4638,23083.0
2023-06-15 10:05:00,338.07,338.07,336.58,337.15,20915.0,321.5589,321.5589,320.1417,320.6838,20915.0
2023-06-15 10:10:00,337.08,337.31,336.83,337.14,5459.0,320.6173,320.836,320.3795,320.6743,5459.0
2023-06-15 10:15:00,336.85,337.44,336.85,337.32,6598.0,320.3985,320.9597,320.3985,320.8455,6598.0
2023-06-15 10:20:00,337.48,338.1,337.19,338.09,3180.0,320.9977,321.5875,320.7219,321.5779,3180.0
2023-06-15 10:25:00,338.09,338.63,338.09,338.34,9258.0,321.5779,322.0916,321.5779,321.8157,9258.0
2023-06-15 10:30:00,338.45,338.45,337.56,337.96,5326.0,321.9204,321.9204,321.0738,321.4543,5326.0
2023-06-15 10:35:00,338.02,338.05,337.7,337.76,9246.0,321.5114,321.5399,321.207,321.2641,9246.0
2023-06-15 10:40:00,337.74,338.24,337.57,338.13,5657.0,321.245,321.7206,321.0833,321.616,5657.0
2023-06-15 10:45:00,338.19,339.18,338.16,338.87,9227.0,321.6731,322.6147,321.6445,322.3198,9227.0
2023-06-15 10:50:00,338.78,338.78,338.34,338.47,6593.0,322.2342,322.2342,321.8157,321.9394,6593.0
2023-06-15 10:55:00,338.59,339.36,338.58,339.33,3758.0,322.0535,322.7859,322.044,322.7574,3758.0
2023-06-15 11:00:00,339.42,339.5,339.15,339.46,9041.0,322.843,322.9191,322.5862,322.881,9041.0
2023-06-15 11:05:00,339.5,339.83,339.2,339.82,11948.0,322.9191,323.233,322.6337,323.2234,11948.0
2023-06-15 11:10:00,339.84,339.84,339.47,339.71,13583.0,323.2425,323.2425,322.8905,323.1188,13583.0
2023-06-15 11:15:00,339.81,340.94,339.72,340.75,12233.0,323.2139,324.2887,323.1283,324.108,12233.0
2023-06-15 11:20:00,340.89,341.07,340.53,341.07,8206.0,324.2412,324.4124,323.8988,324.4124,8206.0
2023-06-15 11:25:00,341.09,341.75,341.09,341.75,10639.0,324.4314,325.0592,324.4314,325.0592,10639.0
2023-06-15 11:30:00,341.77,341.98,341.4,341.62,6510.0,325.0782,325.278,324.7263,324.9355,6510.0
2023-06-15 11:35:00,341.65,341.86,341.45,341.86,6585.0,324.9641,325.1638,324.7738,325.1638,6585.0
2023-06-15 11:40:00,341.88,342.03,341.46,341.66,12136.0,325.1828,325.3255,324.7834,324.9736,12136.0
2023-06-15 11:45:00,341.69,341.78,341.32,341.5,11715.0,325.0021,325.0877,324.6502,324.8214,11715.0
2023-06-15 11:50:00,341.57,342.26,341.57,342.26,9561.0,324.888,325.5443,324.888,325.5443,9561.0
2023-06-15 11:55:00,342.19,342.28,342.03,342.07,4718.0,325.4777,325.5633,325.3255,325.3636,4718.0
2023-06-15 12:00:00,342.12,342.28,341.98,342.03,4265.0,325.4111,325.5633,325.278,325.3255,4265.0
2023-06-15 12:05:00,341.94,342.41,341.83,342.39,4695.0,325.2399,325.687,325.1353,325.6679,4695.0
2023-06-15 12:10:00,342.38,342.77,342.28,342.77,10321.0,325.6584,326.0294,325.5633,326.0294,10321.0
2023-06-15 12:15:00,342.74,343.54,342.73,343.49,8206.0,326.0008,326.7618,325.9913,326.7142,8206.0
2023-06-15 12:20:00,343.29,343.85,343.27,343.84,19642.0,326.524,327.0566,326.505,327.0471,19642.0
2023-06-15 12:25:00,343.78,344.0,343.67,343.88,7292.0,326.99,327.1993,326.8854,327.0852,7292.0
2023-06-15 12:30:00,343.9,343.9,343.16,343.48,7413.0,327.1042,327.1042,326.4003,326.7047,7413.0
2023-06-15 12:35:00,343.43,343.59,343.29,343.29,5686.0,326.6571,326.8093,326.524,326.524,5686.0
2023-06-15 12:40:00,343.38,343.48,343.17,343.17,6354.0,326.6096,326.7047,326.4098,326.4098,6354.0
2023-06-15 12:45:00,343.17,343.35,343.13,343.26,4271.0,326.4098,326.581,326.3718,326.4954,4271.0
2023-06-15 12:50:00,343.18,343.19,342.98,342.99,4616.0,326.4193,326.4289,326.2291,326.2386,4616.0
2023-06-15 12:55:00,342.91,343.09,342.82,343.01,9705.0,326.1625,326.3337,326.0769,326.2576,9705.0
2023-06-15 13:00:00,342.96,343.06,342.74,342.74,4992.0,326.2101,326.3052,326.0008,326.0008,4992.0
2023-06-15 13:05:00,342.69,342.75,342.16,342.22,4403.0,325.9533,326.0103,325.4492,325.5062,4403.0
2023-06-15 13:10:00,342.31,342.33,341.94,342.04,3923.0,325.5918,325.6109,325.2399,325.335,3923.0
2023-06-15 13:15:00,341.82,342.11,341.82,341.9,3850.0,325.1258,325.4016,325.1258,325.2019,3850.0
2023-06-15 13:20:00,342.04,342.34,342.04,342.15,4117.0,325.335,325.6204,325.335,325.4397,4117.0
2023-06-15 13:25:00,342.14,342.37,342.06,342.15,4851.0,325.4301,325.6489,325.354,325.4397,4851.0
2023-06-15 13:30:00,342.25,342.44,341.97,342.23,7439.0,325.5348,325.7155,325.2684,325.5157,7439.0
2023-06-15 13:35:00,342.23,342.23,341.92,342.15,5074.0,325.5157,325.5157,325.2209,325.4397,5074.0
2023-06-15 13:40:00,342.05,342.12,341.84,341.93,3388.0,325.3445,325.4111,325.1448,325.2304,3388.0
2023-06-15 13:45:00,341.92,342.05,341.63,341.83,6903.0,325.2209,325.3445,324.945,325.1353,6903.0
2023-06-15 13:50:00,341.72,341.77,341.46,341.46,4715.0,325.0307,325.0782,324.7834,324.7834,4715.0
2023-06-15 13:55:00,341.55,342.3,341.51,342.3,7010.0,324.869,325.5823,324.8309,325.5823,7010.0
2023-06-15 14:00:00,342.19,342.34,342.01,342.29,5283.0,325.4777,325.6204,325.3065,325.5728,5283.0
2023-06-15 14:05:00,342.29,342.35,341.79,341.91,5415.0,325.5728,325.6299,325.0972,325.2114,5415.0
2023-06-15 14:10:00,341.92,342.82,341.9,342.44,9784.0,325.2209,326.0769,325.2019,325.7155,9784.0
2023-06-15 14:15:00,342.59,343.0,342.22,342.29,28359.0,325.8582,326.2481,325.5062,325.5728,28359.0
2023-06-15 14:20:00,342.24,342.5,342.17,342.5,4550.0,325.5253,325.7726,325.4587,325.7726,4550.0
2023-06-15 14:25:00,342.5,342.51,342.18,342.19,3728.0,325.7726,325.7821,325.4682,325.4777,3728.0
2023-06-15 14:30:00,342.27,342.74,342.26,342.55,4480.0,325.5538,326.0008,325.5443,325.8201,4480.0
2023-06-15 14:35:00,342.39,342.58,342.37,342.58,11873.0,325.6679,325.8487,325.6489,325.8487,11873.0
2023-06-15 14:40:00,342.58,343.23,342.58,342.94,11353.0,325.8487,326.4669,325.8487,326.1911,11353.0
2023-06-15 14:45:00,342.98,343.0,339.13,340.0,180487.0,326.2291,326.2481,322.5671,323.3947,180487.0
2023-06-15 14:50:00,340.02,340.29,337.06,339.46,226514.0,323.4137,323.6705,320.5982,322.881,226514.0
2023-06-15 14:55:00,339.39,340.79,338.6,339.75,79629.0,322.8144,324.1461,322.063,323.1569,79629.0
2023-06-15 15:00:00,339.91,340.0,335.98,336.12,119223.0,323.3091,323.3947,319.571,319.7042,119223.0
2023-06-15 15:05:00,336.26,337.67,335.69,337.38,78172.0,319.8373,321.1785,319.2952,320.9026,78172.0
2023-06-15 15:10:00,337.3,337.77,336.56,337.46,65817.0,320.8265,321.2736,320.1227,320.9787,65817.0
2023-06-15 15:15:00,337.61,337.8,336.75,337.28,28186.0,321.1214,321.3021,320.3034,320.8075,28186.0
2023-06-15 15:20:00,337.25,338.7,336.94,338.48,54456.0,320.779,322.1581,320.4841,321.9489,54456.0
2023-06-15 15:25:00,338.53,339.13,338.16,339.11,37762.0,321.9964,322.5671,321.6445,322.5481,37762.0
2023-06-15 15:30:00,339.14,339.5,338.74,339.03,30046.0,322.5767,322.9191,322.1962,322.472,30046.0
2023-06-15 15:35:00,339.03,339.5,338.8,339.15,40177.0,322.472,322.9191,322.2533,322.5862,40177.0
2023-06-15 15:40:00,339.14,339.38,338.55,339.05,48656.0,322.5767,322.8049,322.0155,322.4911,48656.0
2023-06-15 15:45:00,338.99,339.21,338.39,339.07,34123.0,322.434,322.6432,321.8633,322.5101,34123.0
2023-06-15 15:50:00,339.13,340.25,339.02,339.68,85317.0,322.5671,323.6324,322.4625,323.0903,85317.0
2023-06-15 15:55:00,339.66,339.96,339.12,339.89,160091.0,323.0713,323.3566,322.5576,323.29,160091.0
2023-06-16 09:30:00,341.38,341.4,339.56,340.01,569131.0,324.7073,324.7263,322.9761,323.4042,569131.0
2023-06-16 09:35:00,340.23,341.02,337.88,338.73,15690.0,323.6134,324.3648,321.3782,322.1867,15690.0
2023-06-16 09:40:00,338.97,339.51,338.49,338.75,16622.0,322.415,322.9286,321.9584,322.2057,16622.0
2023-06-16 09:45:00,338.71,338.77,337.78,338.24,9915.0,322.1677,322.2247,321.2831,321.7206,9915.0
2023-06-16 09:50:00,338.1,338.82,337.65,338.59,5115.0,321.5875,322.2723,321.1594,322.0535,5115.0
2023-06-16 09:55:00,338.79,338.97,338.11,338.24,17270.0,322.2438,322.415,321.597,321.7206,17270.0
2023-06-16 10:00:00,338.24,339.26,337.94,339.26,10222.0,321.7206,322.6908,321.4353,322.6908,10222.0
2023-06-16 10:05:00,339.39,339.63,338.87,339.63,9076.0,322.8144,323.0427,322.3198,323.0427,9076.0
2023-06-16 10:10:00,339.51,339.53,338.67,338.81,7085.0,322.9286,322.9476,322.1296,322.2628,7085.0
2023-06-16 10:15:00,338.69,339.32,338.52,338.65,7674.0,322.1486,322.7479,321.9869,322.1106,7674.0
2023-06-16 10:20:00,338.73,339.24,338.52,338.95,8063.0,322.1867,322.6718,321.9869,322.3959,8063.0
2023-06-16 10:25:00,338.98,339.62,338.68,339.62,6413.0,322.4245,323.0332,322.1391,323.0332,6413.0
2023-06-16 10:30:00,339.61,339.67,339.09,339.32,7839.0,323.0237,323.0808,322.5291,322.7479,7839.0
2023-06-16 10:35:00,339.34,339.5,339.12,339.36,8991.0,322.7669,322.9191,322.5576,322.7859,8991.0
2023-06-16 10:40:00,339.31,339.33,338.5,338.8,7091.0,322.7384,322.7574,321.9679,322.2533,7091.0
2023-06-16 10:45:00,338.79,339.04,338.55,338.69,6842.0,322.2438,322.4815,322.0155,322.1486,6842.0
2023-06-16 10:50:00,338.61,338.95,338.48,338.8,13507.0,322.0725,322.3959,321.9489,322.2533,13507.0
2023-06-16 10:55:00,338.75,338.95,338.53,338.85,11077.0,322.2057,322.3959,321.9964,322.3008,11077.0
2023-06-16 11:00:00,338.77,338.87,338.28,338.54,8487.0,322.2247,322.3198,321.7587,322.006,8487.0
2023-06-16 11:05:00,338.49,338.63,338.09,338.56,5208.0,321.9584,322.0916,321.5779,322.025,5208.0
2023-06-16 11:10:00,338.62,339.14,338.57,339.02,5018.0,322.0821,322.5767,322.0345,322.4625,5018.0
2023-06-16 11:15:00,338.87,338.94,338.4,338.4,6539.0,322.3198,322.3864,321.8728,321.8728,6539.0
2023-06-16 11:20:00,338.54,338.86,338.38,338.47,5760.0,322.006,322.3103,321.8538,321.9394,5760.0
2023-06-16 11:25:00,338.65,338.72,338.04,338.47,7630.0,322.1106,322.1772,321.5304,321.9394,7630.0
2023-06-16 11:30:00,338.61,338.68,338.31,338.42,6206.0,322.0725,322.1391,321.7872,321.8918,6206.0
2023-06-16 11:35:00,338.28,338.28,337.84,337.97,6804.0,321.7587,321.7587,321.3401,321.4638,6804.0
2023-06-16 11:40:00,338.0,338.53,338.0,338.44,3288.0,321.4923,321.9964,321.4923,321.9108,3288.0
2023-06-16 11:45:00,338.67,338.8,338.44,338.8,3239.0,322.1296,322.2533,321.9108,322.2533,3239.0
2023-06-16 11:50:00,338.72,338.73,338.32,338.46,3199.0,322.1772,322.1867,321.7967,321.9299,3199.0
2023-06-16 11:55:00,338.4,338.63,338.39,338.5,2740.0,321.8728,322.0916,321.8633,321.9679,2740.0
2023-06-16 12:00:00,338.56,338.98,338.56,338.91,4250.0,322.025,322.4245,322.025,322.3579,4250.0
2023-06-16 12:05:00,338.89,338.94,338.63,338.75,4865.0,322.3389,322.3864,322.0916,322.2057,4865.0
2023-06-16 12:10:00,338.78,338.88,338.56,338.76,5215.0,322.2342,322.3294,322.025,322.2152,5215.0
2023-06-16 12:15:00,338.85,339.05,338.65,338.78,9320.0,322.3008,322.4911,322.1106,322.2342,9320.0
2023-06-16 12:20:00,338.8,339.13,338.73,339.13,9086.0,322.2533,322.5671,322.1867,322.5671,9086.0
2023-06-16 12:25:00,339.04,339.19,338.88,338.93,7470.0,322.4815,322.6242,322.3294,322.3769,7470.0
2023-06-16 12:30:00,338.92,339.12,338.78,339.1,7892.0,322.3674,322.5576,322.2342,322.5386,7892.0
2023-06-16 12:35:00,338.98,339.3,338.95,339.3,4739.0,322.4245,322.7288,322.3959,322.7288,4739.0
2023-06-16 12:40:00,339.3,339.51,339.22,339.47,5403.0,322.7288,322.9286,322.6528,322.8905,5403.0
2023-06-16 12:45:00,339.51,339.6,339.35,339.49,8581.0,322.9286,323.0142,322.7764,322.9096,8581.0
2023-06-16 12:50:00,339.44,339.62,339.32,339.38,6552.0,322.862,323.0332,322.7479,322.8049,6552.0
2023-06-16 12:55:00,339.44,339.7,339.34,339.35,11618.0,322.862,323.1093,322.7669,322.7764,11618.0
2023-06-16 13:00:00,339.43,339.51,339.25,339.44,4433.0,322.8525,322.9286,322.6813,322.862,4433.0
2023-06-16 13:05:00,339.29,339.34,338.67,338.85,9763.0,322.7193,322.7669,322.1296,322.3008,9763.0
2023-06-16 13:10:00,338.87,338.92,338.54,338.74,4891.0,322.3198,322.3674,322.006,322.1962,4891.0
2023-06-16 13:15:00,338.82,339.2,338.74,339.13,4612.0,322.2723,322.6337,322.1962,322.5671,4612.0
2023-06-16 13:20:00,339.11,339.2,338.86,339.13,7952.0,322.5481,322.6337,322.3103,322.5671,7952.0
2023-06-16 13:25:00,339.12,339.26,338.89,338.98,3092.0,322.5576,322.6908,322.3389,322.4245,3092.0
2023-06-16 13:30:00,339.0,339.06,338.61,338.8,5360.0,322.4435,322.5006,322.0725,322.2533,5360.0
2023-06-16 13:35:00,338.75,338.75,338.48,338.56,6857.0,322.2057,322.2057,321.9489,322.025,6857.0
2023-06-16 13:40:00,338.6,338.62,338.28,338.53,4005.0,322.063,322.0821,321.7587,321.9964,4005.0
2023-06-16 13:45:00,338.56,338.78,338.39,338.56,5230.0,322.025,322.2342,321.8633,322.025,5230.0
2023-06-16 13:50:00,338.59,338.67,338.44,338.54,3729.0,322.0535,322.1296,321.9108,322.006,3729.0
2023-06-16 13:55:00,338.5,338.75,338.43,338.51,7007.0,321.9679,322.2057,321.9013,321.9774,7007.0
2023-06-16 14:00:00,338.48,338.53,338.04,338.12,13932.0,321.9489,321.9964,321.5304,321.6065,13932.0
2023-06-16 14:05:00,338.09,338.22,338.04,338.04,7649.0,321.5779,321.7016,321.5304,321.5304,7649.0
2023-06-16 14:10:00,338.0,338.0,337.8,337.85,4524.0,321.4923,321.4923,321.3021,321.3497,4524.0
2023-06-16 14:15:00,337.79,337.95,337.77,337.94,22963.0,321.2926,321.4448,321.2736,321.4353,22963.0
2023-06-16 14:20:00,337.89,337.89,337.56,337.59,4542.0,321.3877,321.3877,321.0738,321.1024,4542.0
2023-06-16 14:25:00,337.65,337.67,337.43,337.67,5733.0,321.1594,321.1785,320.9502,321.1785,5733.0
2023-06-16 14:30:00,337.59,337.67,337.35,337.54,9056.0,321.1024,321.1785,320.8741,321.0548,9056.0
2023-06-16 14:35:00,337.54,338.11,337.5,338.09,9976.0,321.0548,321.597,321.0168,321.5779,9976.0
2023-06-16 14:40:00,338.15,338.15,337.67,337.67,5963.0,321.635,321.635,321.1785,321.1785,5963.0
2023-06-16 14:45:00,337.67,337.67,337.46,337.54,5730.0,321.1785,321.1785,320.9787,321.0548,5730.0
2023-06-16 14:50:00,337.53,337.57,337.35,337.35,3594.0,321.0453,321.0833,320.8741,320.8741,3594.0
2023-06-16 14:55:00,337.38,337.56,337.11,337.38,10928.0,320.9026,321.0738,320.6458,320.9026,10928.0
2023-06-16 15:00:00,337.49,337.63,337.27,337.49,7616.0,321.0072,321.1404,320.798,321.0072,7616.0
2023-06-16 15:05:00,337.49,337.78,337.25,337.57,8668.0,321.0072,321.2831,320.779,321.0833,8668.0
2023-06-16 15:10:00,337.41,337.54,337.19,337.21,7899.0,320.9311,321.0548,320.7219,320.7409,7899.0
2023-06-16 15:15:00,337.24,337.36,337.14,337.28,6736.0,320.7695,320.8836,320.6743,320.8075,6736.0
2023-06-16 15:20:00,337.33,337.75,337.33,337.75,8445.0,320.8551,321.2545,320.8551,321.2545,8445.0
2023-06-16 15:25:00,337.67,337.85,337.58,337.78,10195.0,321.1785,321.3497,321.0928,321.2831,10195.0
2023-06-16 15:30:00,337.76,338.24,337.75,338.09,13980.0,321.2641,321.7206,321.2545,321.5779,13980.0
2023-06-16 15:35:00,338.09,338.23,338.0,338.07,8974.0,321.5779,321.7111,321.4923,321.5589,8974.0
2023-06-16 15:40:00,338.07,338.13,337.88,337.91,17285.0,321.5589,321.616,321.3782,321.4067,17285.0
2023-06-16 15:45:00,337.92,338.27,337.7,337.82,37618.0,321.4162,321.7491,321.207,321.3211,37618.0
2023-06-16 15:50:00,337.8,338.41,337.69,338.25,59562.0,321.3021,321.8823,321.1975,321.7301,59562.0
2023-06-16 15:55:00,338.28,338.78,337.92,338.34,153402.0,321.7587,322.2342,321.4162,321.8157,153402.0
2023-06-20 09:30:00,335.32,335.38,332.98,333.28,56054.0,318.9432,319.0003,316.7175,317.0029,56054.0
2023-06-20 09:35:00,333.54,334.28,333.12,333.6,24736.0,317.2502,317.954,316.8507,317.3072,24736.0
2023-06-20 09:40:00,333.42,333.81,332.11,333.57,19920.0,317.136,317.507,315.89,317.2787,19920.0
2023-06-20 09:45:00,333.73,333.75,332.71,333.05,10084.0,317.4309,317.4499,316.4607,316.7841,10084.0
2023-06-20 09:50:00,332.8,333.34,332.27,333.04,15692.0,316.5463,317.0599,316.0422,316.7746,15692.0
2023-06-20 09:55:00,332.92,333.5,332.28,332.56,21203.0,316.6604,317.2121,316.0517,316.318,21203.0
2023-06-20 10:00:00,332.41,332.41,331.23,331.5,30975.0,316.1753,316.1753,315.053,315.3098,30975.0
2023-06-20 10:05:00,331.56,332.38,331.37,332.31,15584.0,315.3669,316.1468,315.1861,316.0802,15584.0
2023-06-20 10:10:00,332.19,332.43,331.08,331.09,16973.0,315.9661,316.1944,314.9103,314.9198,16973.0
2023-06-20 10:15:00,331.19,331.19,330.09,330.28,32507.0,315.0149,315.0149,313.9687,314.1494,32507.0
2023-06-20 10:20:00,330.16,330.47,329.79,330.47,35324.0,314.0352,314.3301,313.6833,314.3301,35324.0
2023-06-20 10:25:00,330.48,330.51,329.61,330.27,9411.0,314.3396,314.3681,313.5121,314.1399,9411.0
2023-06-20 10:30:00,330.25,330.34,329.48,329.51,12864.0,314.1208,314.2064,313.3884,313.417,12864.0
2023-06-20 10:35:00,329.55,329.78,329.29,329.76,10103.0,313.455,313.6738,313.2077,313.6548,10103.0
2023-06-20 10:40:00,329.68,329.9,329.33,329.34,11039.0,313.5787,313.7879,313.2458,313.2553,11039.0
2023-06-20 10:45:00,329.35,330.0,329.23,329.91,13882.0,313.2648,313.883,313.1507,313.7974,13882.0
2023-06-20 10:50:00,329.85,330.5,329.78,330.16,14550.0,313.7404,314.3586,313.6738,314.0352,14550.0
2023-06-20 10:55:00,330.12,330.5,329.81,330.46,10340.0,313.9972,314.3586,313.7023,314.3206,10340.0
2023-06-20 11:00:00,330.65,330.99,330.45,330.56,13658.0,314.5013,314.8247,314.3111,314.4157,13658.0
2023-06-20 11:05:00,330.39,330.65,330.1,330.13,6349.0,314.254,314.5013,313.9782,314.0067,6349.0
2023-06-20 11:10:00,330.21,330.38,329.86,330.32,5499.0,314.0828,314.2445,313.7499,314.1874,5499.0
2023-06-20 11:15:00,330.45,330.79,330.44,330.6,10116.0,314.3111,314.6345,314.3016,314.4537,10116.0
2023-06-20 11:20:00,330.61,330.9,330.12,330.5,5144.0,314.4633,314.7391,313.9972,314.3586,5144.0
2023-06-20 11:25:00,330.54,330.8,330.32,330.34,6360.0,314.3967,314.644,314.1874,314.2064,6360.0
2023-06-20 11:30:00,330.39,330.62,330.3,330.31,5319.0,314.254,314.4728,314.1684,314.1779,5319.0
2023-06-20 11:35:00,330.3,330.62,330.26,330.54,4603.0,314.1684,314.4728,314.1304,314.3967,4603.0
2023-06-20 11:40:00,330.47,330.56,329.66,329.66,7044.0,314.3301,314.4157,313.5597,313.5597,7044.0
2023-06-20 11:45:00,329.8,330.25,329.8,330.15,7859.0,313.6928,314.1208,313.6928,314.0257,7859.0
2023-06-20 11:50:00,330.22,330.24,329.58,330.24,13696.0,314.0923,314.1113,313.4836,314.1113,13696.0
2023-06-20 11:55:00,330.3,330.41,329.99,330.14,13285.0,314.1684,314.273,313.8735,314.0162,13285.0
2023-06-20 12:00:00,330.16,330.22,329.76,329.76,8324.0,314.0352,314.0923,313.6548,313.6548,8324.0
2023-06-20 12:05:00,329.8,329.93,329.46,329.68,8696.0,313.6928,313.8165,313.3694,313.5787,8696.0
2023-06-20 12:10:00,329.65,330.07,329.65,329.66,10545.0,313.5501,313.9496,313.5501,313.5597,10545.0
2023-06-20 12:15:00,329.72,330.11,329.72,329.82,7135.0,313.6167,313.9877,313.6167,313.7118,7135.0
2023-06-20 12:20:00,329.86,330.39,329.83,330.39,7889.0,313.7499,314.254,313.7214,314.254,7889.0
2023-06-20 12:25:00,330.4,330.65,330.27,330.6,8865.0,314.2635,314.5013,314.1399,314.4537,8865.0
2023-06-20 12:30:00,330.49,330.76,330.32,330.58,4953.0,314.3491,314.6059,314.1874,314.4347,4953.0
2023-06-20 12:35:00,330.66,330.82,330.35,330.42,12371.0,314.5108,314.663,314.216,314.2825,12371.0
2023-06-20 12:40:00,330.62,331.04,330.6,330.8,6029.0,314.4728,314.8723,314.4537,314.644,6029.0
2023-06-20 12:45:00,330.71,330.92,330.55,330.74,5484.0,314.5584,314.7581,314.4062,314.5869,5484.0
2023-06-20 12:50:00,330.8,330.86,330.31,330.86,7135.0,314.644,314.701,314.1779,314.701,7135.0
2023-06-20 12:55:00,330.81,331.34,330.81,331.34,8428.0,314.6535,315.1576,314.6535,315.1576,8428.0
2023-06-20 13:00:00,331.35,331.37,331.1,331.27,3678.0,315.1671,315.1861,314.9293,315.091,3678.0
2023-06-20 13:05:00,331.23,331.23,330.61,330.96,8727.0,315.053,315.053,314.4633,314.7962,8727.0
2023-06-20 13:10:00,331.03,331.26,330.93,331.24,3787.0,314.8627,315.0815,314.7676,315.0625,3787.0
2023-06-20 13:15:00,331.24,331.33,331.08,331.13,5967.0,315.0625,315.1481,314.9103,314.9579,5967.0
2023-06-20 13:20:00,331.13,331.44,331.13,331.27,8556.0,314.9579,315.2527,314.9579,315.091,8556.0
2023-06-20 13:25:00,331.35,331.46,331.24,331.45,6871.0,315.1671,315.2717,315.0625,315.2622,6871.0
2023-06-20 13:30:00,331.48,331.67,331.29,331.29,16440.0,315.2908,315.4715,315.11,315.11,16440.0
2023-06-20 13:35:00,331.29,331.31,330.73,330.73,9860.0,315.11,315.1291,314.5774,314.5774,9860.0
2023-06-20 13:40:00,330.78,330.93,330.49,330.49,5050.0,314.625,314.7676,314.3491,314.3491,5050.0
2023-06-20 13:45:00,330.42,330.87,330.17,330.87,21756.0,314.2825,314.7106,314.0447,314.7106,21756.0
2023-06-20 13:50:00,330.69,330.91,330.64,330.82,3617.0,314.5393,314.7486,314.4918,314.663,3617.0
2023-06-20 13:55:00,330.84,331.0,330.59,330.78,8624.0,314.682,314.8342,314.4442,314.625,8624.0
2023-06-20 14:00:00,330.87,330.94,330.52,330.66,10706.0,314.7106,314.7771,314.3777,314.5108,10706.0
2023-06-20 14:05:00,330.66,330.68,330.25,330.25,16356.0,314.5108,314.5298,314.1208,314.1208,16356.0
2023-06-20 14:10:00,330.26,330.67,330.12,330.56,6599.0,314.1304,314.5203,313.9972,314.4157,6599.0
2023-06-20 14:15:00,330.63,330.82,330.56,330.7,5105.0,314.4823,314.663,314.4157,314.5489,5105.0
2023-06-20 14:20:00,330.79,331.0,330.7,331.0,5218.0,314.6345,314.8342,314.5489,314.8342,5218.0
2023-06-20 14:25:00,331.13,331.17,330.87,330.99,8494.0,314.9579,314.9959,314.7106,314.8247,8494.0
2023-06-20 14:30:00,330.98,331.31,330.72,331.17,8461.0,314.8152,315.1291,314.5679,314.9959,8461.0
2023-06-20 14:35:00,331.32,331.41,331.1,331.38,3603.0,315.1386,315.2242,314.9293,315.1957,3603.0
2023-06-20 14:40:00,331.28,331.42,330.88,331.08,6972.0,315.1005,315.2337,314.7201,314.9103,6972.0
2023-06-20 14:45:00,331.06,331.58,331.05,331.45,5671.0,314.8913,315.3859,314.8818,315.2622,5671.0
2023-06-20 14:50:00,331.56,331.69,331.35,331.69,7053.0,315.3669,315.4905,315.1671,315.4905,7053.0
2023-06-20 14:55:00,331.72,331.72,331.4,331.5,8470.0,315.519,315.519,315.2147,315.3098,8470.0
2023-06-20 15:00:00,331.61,331.64,331.47,331.6,7582.0,315.4144,315.443,315.2813,315.4049,7582.0
2023-06-20 15:05:00,331.64,331.88,331.46,331.6,5509.0,315.443,315.6712,315.2717,315.4049,5509.0
2023-06-20 15:10:00,331.6,331.67,331.35,331.54,6292.0,315.4049,315.4715,315.1671,315.3478,6292.0
2023-06-20 15:15:00,331.6,331.6,331.27,331.27,6608.0,315.4049,315.4049,315.091,315.091,6608.0
2023-06-20 15:20:00,331.25,331.27,331.04,331.26,12384.0,315.072,315.091,314.8723,315.0815,12384.0
2023-06-20 15:25:00,331.21,331.27,331.12,331.2,6985.0,315.034,315.091,314.9483,315.0244,6985.0
2023-06-20 15:30:00,331.24,331.26,330.59,330.59,14820.0,315.0625,315.0815,314.4442,314.4442,14820.0
2023-06-20 15:35:00,330.59,331.0,330.52,330.98,5478.0,314.4442,314.8342,314.3777,314.8152,5478.0
2023-06-20 15:40:00,331.01,331.01,330.63,330.79,10220.0,314.8437,314.8437,314.4823,314.6345,10220.0
2023-06-20 15:45:00,330.96,331.16,330.68,331.16,17305.0,314.7962,314.9864,314.5298,314.9864,17305.0
2023-06-20 15:50:00,331.4,331.61,331.01,331.01,29017.0,315.2147,315.4144,314.8437,314.8437,29017.0
2023-06-20 15:55:00,331.01,331.18,330.53,330.73,80989.0,314.8437,315.0054,314.3872,314.5774,80989.0
2023-06-21 09:30:00,328.45,328.99,327.27,328.53,49393.0,312.4087,312.9224,311.2864,312.4848,49393.0
2023-06-21 09:35:00,328.17,328.75,327.88,328.06,19955.0,312.1424,312.6941,311.8666,312.0378,19955.0
2023-06-21 09:40:00,328.0,328.65,327.61,328.02,23405.0,311.9807,312.599,311.6098,311.9998,23405.0
2023-06-21 09:45:00,328.0,328.43,327.71,328.16,32089.0,311.9807,312.3897,311.7049,312.1329,32089.0
2023-06-21 09:50:00,328.22,329.0,328.2,328.97,22742.0,312.19,312.9319,312.171,312.9034,22742.0
2023-06-21 09:55:00,329.05,329.27,327.79,328.04,16857.0,312.9794,313.1887,311.781,312.0188,16857.0
2023-06-21 10:00:00,328.15,328.33,327.41,327.47,12195.0,312.1234,312.2946,311.4195,311.4766,12195.0
2023-06-21 10:05:00,327.56,328.11,327.56,327.96,8022.0,311.5622,312.0854,311.5622,311.9427,8022.0
2023-06-21 10:10:00,327.91,328.56,327.9,328.22,16606.0,311.8951,312.5134,311.8856,312.19,16606.0
2023-06-21 10:15:00,328.38,329.16,328.38,328.87,17652.0,312.3422,313.0841,312.3422,312.8082,17652.0
2023-06-21 10:20:00,328.86,329.44,328.86,328.87,4777.0,312.7987,313.3504,312.7987,312.8082,4777.0
2023-06-21 10:25:00,328.99,328.99,328.51,328.83,3687.0,312.9224,312.9224,312.4658,312.7702,3687.0
2023-06-21 10:30:00,328.83,329.15,328.57,328.97,5207.0,312.7702,313.0746,312.5229,312.9034,5207.0
2023-06-21 10:35:00,328.83,329.57,328.83,329.56,6284.0,312.7702,313.474,312.7702,313.4645,6284.0
2023-06-21 10:40:00,329.57,329.66,328.68,328.68,11769.0,313.474,313.5597,312.6275,312.6275,11769.0
2023-06-21 10:45:00,328.59,328.91,328.55,328.67,6953.0,312.5419,312.8463,312.5039,312.618,6953.0
2023-06-21 10:50:00,328.48,329.05,328.45,329.0,7763.0,312.4373,312.9794,312.4087,312.9319,7763.0
2023-06-21 10:55:00,329.08,329.6,329.03,329.52,9703.0,313.008,313.5026,312.9604,313.4265,9703.0
2023-06-21 11:00:00,329.63,330.0,329.31,329.42,8765.0,313.5311,313.883,313.2267,313.3314,8765.0
2023-06-21 11:05:00,329.43,329.43,328.77,328.95,9201.0,313.3409,313.3409,312.7131,312.8843,9201.0
2023-06-21 11:10:00,329.1,329.15,328.68,328.8,4921.0,313.027,313.0746,312.6275,312.7417,4921.0
2023-06-21 11:15:00,328.84,328.94,328.55,328.81,5425.0,312.7797,312.8748,312.5039,312.7512,5425.0
2023-06-21 11:20:00,328.71,329.28,328.68,329.06,5115.0,312.6561,313.1982,312.6275,312.989,5115.0
2023-06-21 11:25:00,329.04,329.39,328.94,329.39,6620.0,312.9699,313.3028,312.8748,313.3028,6620.0
2023-06-21 11:30:00,329.23,329.38,328.91,329.09,9665.0,313.1507,313.2933,312.8463,313.0175,9665.0
2023-06-21 11:35:00,329.16,329.16,328.95,328.99,18593.0,313.0841,313.0841,312.8843,312.9224,18593.0
2023-06-21 11:40:00,328.97,329.28,328.91,328.91,12609.0,312.9034,313.1982,312.8463,312.8463,12609.0
2023-06-21 11:45:00,328.94,329.1,328.86,329.04,5589.0,312.8748,313.027,312.7987,312.9699,5589.0
2023-06-21 11:50:00,329.0,329.02,328.82,328.91,5878.0,312.9319,312.9509,312.7607,312.8463,5878.0
2023-06-21 11:55:00,328.92,329.25,328.61,328.61,5411.0,312.8558,313.1697,312.5609,312.5609,5411.0
2023-06-21 12:00:00,328.53,328.77,328.45,328.49,3821.0,312.4848,312.7131,312.4087,312.4468,3821.0
2023-06-21 12:05:00,328.51,328.61,328.49,328.61,2500.0,312.4658,312.5609,312.4468,312.5609,2500.0
2023-06-21 12:10:00,328.52,328.59,328.37,328.45,7090.0,312.4753,312.5419,312.3327,312.4087,7090.0
2023-06-21 12:15:00,328.45,328.61,328.34,328.35,4637.0,312.4087,312.5609,312.3041,312.3136,4637.0
2023-06-21 12:20:00,328.43,328.48,328.26,328.47,4121.0,312.3897,312.4373,312.228,312.4278,4121.0
2023-06-21 12:25:00,328.53,328.65,328.3,328.65,5883.0,312.4848,312.599,312.2661,312.599,5883.0
2023-06-21 12:30:00,328.61,328.67,328.19,328.19,8293.0,312.5609,312.618,312.1614,312.1614,8293.0
2023-06-21 12:35:00,328.21,328.31,328.12,328.19,7451.0,312.1805,312.2756,312.0949,312.1614,7451.0
2023-06-21 12:40:00,328.21,328.3,328.0,328.0,6795.0,312.1805,312.2661,311.9807,311.9807,6795.0
2023-06-21 12:45:00,327.98,328.08,327.87,328.01,8429.0,311.9617,312.0568,311.8571,311.9902,8429.0
2023-06-21 12:50:00,328.01,328.2,328.01,328.15,5483.0,311.9902,312.171,311.9902,312.1234,5483.0
2023-06-21 12:55:00,328.08,328.3,328.03,328.15,5154.0,312.0568,312.2661,312.0093,312.1234,5154.0
2023-06-21 13:00:00,328.11,328.14,327.76,327.87,11906.0,312.0854,312.1139,311.7524,311.8571,11906.0
2023-06-21 13:05:00,327.85,328.03,327.71,327.86,18610.0,311.8381,312.0093,311.7049,311.8476,18610.0
2023-06-21 13:10:00,327.84,327.92,327.57,327.57,8616.0,311.8285,311.9046,311.5717,311.5717,8616.0
2023-06-21 13:15:00,327.61,327.73,327.54,327.61,7559.0,311.6098,311.7239,311.5432,311.6098,7559.0
2023-06-21 13:20:00,327.61,327.69,327.39,327.41,8316.0,311.6098,311.6859,311.4005,311.4195,8316.0
2023-06-21 13:25:00,327.43,327.6,327.25,327.6,5550.0,311.4386,311.6003,311.2674,311.6003,5550.0
2023-06-21 13:30:00,327.5,327.55,327.41,327.47,5127.0,311.5051,311.5527,311.4195,311.4766,5127.0
2023-06-21 13:35:00,327.47,327.58,327.37,327.49,6880.0,311.4766,311.5812,311.3815,311.4956,6880.0
2023-06-21 13:40:00,327.5,327.57,327.25,327.33,13990.0,311.5051,311.5717,311.2674,311.3434,13990.0
2023-06-21 13:45:00,327.33,327.45,327.02,327.21,16771.0,311.3434,311.4576,311.0486,311.2293,16771.0
2023-06-21 13:50:00,327.16,327.22,327.03,327.06,11056.0,311.1818,311.2388,311.0581,311.0866,11056.0
2023-06-21 13:55:00,327.03,327.1,326.87,327.08,19374.0,311.0581,311.1247,310.9059,311.1057,19374.0
2023-06-21 14:00:00,327.07,327.12,326.93,327.03,19258.0,311.0961,311.1437,310.963,311.0581,19258.0
2023-06-21 14:05:00,327.03,327.17,326.71,326.75,18397.0,311.0581,311.1913,310.7537,310.7918,18397.0
2023-06-21 14:10:00,326.66,326.86,326.66,326.84,12440.0,310.7062,310.8964,310.7062,310.8774,12440.0
2023-06-21 14:15:00,326.9,327.04,326.74,326.79,18239.0,310.9345,311.0676,310.7823,310.8298,18239.0
2023-06-21 14:20:00,326.82,327.07,326.82,326.97,12445.0,310.8584,311.0961,310.8584,311.001,12445.0
2023-06-21 14:25:00,326.94,327.04,326.85,327.04,11667.0,310.9725,311.0676,310.8869,311.0676,11667.0
2023-06-21 14:30:00,327.03,327.12,326.95,327.12,18053.0,311.0581,311.1437,310.982,311.1437,18053.0
2023-06-21 14:35:00,327.05,327.13,326.97,326.99,11232.0,311.0771,311.1532,311.001,311.0201,11232.0
2023-06-21 14:40:00,327.01,327.02,326.75,326.83,8991.0,311.0391,311.0486,310.7918,310.8679,8991.0
2023-06-21 14:45:00,326.8,327.04,326.8,326.84,7588.0,310.8393,311.0676,310.8393,310.8774,7588.0
2023-06-21 14:50:00,326.8,327.01,326.68,326.89,8975.0,310.8393,311.0391,310.7252,310.9249,8975.0
2023-06-21 14:55:00,326.91,327.06,326.7,326.95,11701.0,310.944,311.0866,310.7442,310.982,11701.0
2023-06-21 15:00:00,326.93,327.07,326.59,326.59,10032.0,310.963,311.0961,310.6396,310.6396,10032.0
2023-06-21 15:05:00,326.55,326.68,326.38,326.52,14589.0,310.6015,310.7252,310.4398,310.573,14589.0
2023-06-21 15:10:00,326.54,326.88,326.51,326.73,9669.0,310.592,310.9154,310.5635,310.7728,9669.0
2023-06-21 15:15:00,326.67,327.04,326.55,326.92,7278.0,310.7157,311.0676,310.6015,310.9535,7278.0
2023-06-21 15:20:00,326.9,326.9,326.69,326.69,10195.0,310.9345,310.9345,310.7347,310.7347,10195.0
2023-06-21 15:25:00,326.71,326.74,326.02,326.08,30204.0,310.7537,310.7823,310.0974,310.1545,30204.0
2023-06-21 15:30:00,326.09,326.16,325.45,325.54,25055.0,310.164,310.2306,309.5553,309.6409,25055.0
2023-06-21 15:35:00,325.52,325.74,325.47,325.74,13852.0,309.6218,309.8311,309.5743,309.8311,13852.0
2023-06-21 15:40:00,325.73,325.98,325.72,325.96,14097.0,309.8216,310.0594,309.8121,310.0404,14097.0
2023-06-21 15:45:00,325.93,326.3,325.89,326.3,18369.0,310.0118,310.3638,309.9738,310.3638,18369.0
2023-06-21 15:50:00,326.4,326.43,325.98,326.01,40517.0,310.4589,310.4874,310.0594,310.0879,40517.0
2023-06-21 15:55:00,326.03,326.03,324.92,324.95,115768.0,310.1069,310.1069,309.0512,309.0797,115768.0
2023-06-22 09:30:00,323.69,324.26,321.78,321.78,43329.0,307.8812,308.4234,306.0645,306.0645,43329.0
2023-06-22 09:35:00,321.62,322.27,321.28,321.66,70446.0,305.9123,306.5306,305.5889,305.9504,70446.0
2023-06-22 09:40:00,321.91,322.24,320.91,322.24,19198.0,306.1882,306.502,305.237,306.502,19198.0
2023-06-22 09:45:00,321.97,322.15,321.3,321.54,8544.0,306.2452,306.4164,305.608,305.8362,8544.0
2023-06-22 09:50:00,321.61,322.66,321.16,322.42,37213.0,305.9028,306.9015,305.4748,306.6733,37213.0
2023-06-22 09:55:00,322.42,322.79,322.09,322.11,20178.0,306.6733,307.0252,306.3594,306.3784,20178.0
2023-06-22 10:00:00,322.12,322.5,321.91,321.92,26652.0,306.3879,306.7493,306.1882,306.1977,26652.0
2023-06-22 10:05:00,321.9,322.16,321.73,321.85,13072.0,306.1786,306.4259,306.0169,306.1311,13072.0
2023-06-22 10:10:00,321.84,322.7,321.84,322.59,11087.0,306.1216,306.9396,306.1216,306.8349,11087.0
2023-06-22 10:15:00,322.68,322.94,322.39,322.51,8564.0,306.9206,307.1679,306.6447,306.7589,8564.0
2023-06-22 10:20:00,322.54,322.68,322.18,322.25,6832.0,306.7874,306.9206,306.445,306.5116,6832.0
2023-06-22 10:25:00,322.34,322.88,322.01,322.62,23544.0,306.5972,307.1108,306.2833,306.8635,23544.0
2023-06-22 10:30:00,322.62,322.62,322.12,322.19,11762.0,306.8635,306.8635,306.3879,306.4545,11762.0
2023-06-22 10:35:00,322.1,322.28,321.58,321.72,12764.0,306.3689,306.5401,305.8743,306.0074,12764.0
2023-06-22 10:40:00,321.72,321.72,320.68,320.86,19967.0,306.0074,306.0074,305.0182,305.1894,19967.0
2023-06-22 10:45:00,320.86,320.94,320.65,320.89,15615.0,305.1894,305.2655,304.9897,305.218,15615.0
2023-06-22 10:50:00,320.89,321.3,320.68,320.68,7951.0,305.218,305.608,305.0182,305.0182,7951.0
2023-06-22 10:55:00,320.69,320.79,320.44,320.59,26770.0,305.0277,305.1229,304.79,304.9326,26770.0
2023-06-22 11:00:00,320.6,320.83,320.28,320.33,15402.0,304.9421,305.1609,304.6378,304.6853,15402.0
2023-06-22 11:05:00,320.37,320.74,319.89,319.89,37843.0,304.7234,305.0753,304.2668,304.2668,37843.0
2023-06-22 11:10:00,319.95,320.15,319.39,319.87,33574.0,304.3239,304.5141,303.7912,304.2478,33574.0
2023-06-22 11:15:00,319.86,320.61,319.77,320.54,21311.0,304.2383,304.9516,304.1527,304.8851,21311.0
2023-06-22 11:20:00,320.54,320.71,320.12,320.21,19315.0,304.8851,305.0468,304.4856,304.5712,19315.0
2023-06-22 11:25:00,320.19,320.85,319.9,320.69,29093.0,304.5522,305.1799,304.2763,305.0277,29093.0
2023-06-22 11:30:00,320.67,321.01,320.59,320.93,17908.0,305.0087,305.3321,304.9326,305.256,17908.0
2023-06-22 11:35:00,321.0,321.32,320.9,320.95,13324.0,305.3226,305.627,305.2275,305.275,13324.0
2023-06-22 11:40:00,320.95,321.11,320.62,320.83,10370.0,305.275,305.4272,304.9612,305.1609,10370.0
2023-06-22 11:45:00,320.73,321.29,320.73,321.16,9346.0,305.0658,305.5984,305.0658,305.4748,9346.0
2023-06-22 11:50:00,321.15,321.63,321.12,321.42,10982.0,305.4653,305.9218,305.4367,305.7221,10982.0
2023-06-22 11:55:00,321.23,321.82,321.23,321.53,4272.0,305.5414,306.1026,305.5414,305.8267,4272.0
2023-06-22 12:00:00,321.36,321.58,321.23,321.43,13326.0,305.665,305.8743,305.5414,305.7316,13326.0
2023-06-22 12:05:00,321.44,321.51,321.11,321.15,4925.0,305.7411,305.8077,305.4272,305.4653,4925.0
2023-06-22 12:10:00,321.34,321.4,321.2,321.21,6644.0,305.646,305.7031,305.5128,305.5223,6644.0
2023-06-22 12:15:00,321.16,321.38,321.1,321.25,4734.0,305.4748,305.684,305.4177,305.5604,4734.0
2023-06-22 12:20:00,321.25,321.61,321.24,321.6,4360.0,305.5604,305.9028,305.5509,305.8933,4360.0
2023-06-22 12:25:00,321.48,321.55,321.04,321.19,3320.0,305.7792,305.8457,305.3606,305.5033,3320.0
2023-06-22 12:30:00,321.28,321.48,321.16,321.32,12280.0,305.5889,305.7792,305.4748,305.627,12280.0
2023-06-22 12:35:00,321.52,321.76,321.37,321.38,6146.0,305.8172,306.0455,305.6745,305.684,6146.0
2023-06-22 12:40:00,321.41,321.41,321.05,321.13,4105.0,305.7126,305.7126,305.3702,305.4463,4105.0
2023-06-22 12:45:00,321.05,321.14,320.65,320.65,3557.0,305.3702,305.4558,304.9897,304.9897,3557.0
2023-06-22 12:50:00,320.72,320.8,320.66,320.69,5085.0,305.0563,305.1324,304.9992,305.0277,5085.0
2023-06-22 12:55:00,320.75,321.22,320.75,321.09,8302.0,305.0848,305.5319,305.0848,305.4082,8302.0
2023-06-22 13:00:00,321.07,321.16,320.55,320.73,8484.0,305.3892,305.4748,304.8946,305.0658,8484.0
2023-06-22 13:05:00,320.75,320.79,320.53,320.55,8634.0,305.0848,305.1229,304.8756,304.8946,8634.0
2023-06-22 13:10:00,320.56,320.71,320.4,320.42,9664.0,304.9041,305.0468,304.7519,304.7709,9664.0
2023-06-22 13:15:00,320.42,320.69,320.42,320.56,3021.0,304.7709,305.0277,304.7709,304.9041,3021.0
2023-06-22 13:20:00,320.51,320.66,320.51,320.65,1685.0,304.8565,304.9992,304.8565,304.9897,1685.0
2023-06-22 13:25:00,320.6,320.75,320.51,320.7,4864.0,304.9421,305.0848,304.8565,305.0373,4864.0
2023-06-22 13:30:00,320.6,320.71,320.4,320.46,1904.0,304.9421,305.0468,304.7519,304.809,1904.0
2023-06-22 13:35:00,320.38,320.55,320.23,320.31,6327.0,304.7329,304.8946,304.5902,304.6663,6327.0
2023-06-22 13:40:00,320.31,320.54,320.3,320.53,6243.0,304.6663,304.8851,304.6568,304.8756,6243.0
2023-06-22 13:45:00,320.54,320.58,320.4,320.42,8523.0,304.8851,304.9231,304.7519,304.7709,8523.0
2023-06-22 13:50:00,320.41,320.47,320.14,320.17,14130.0,304.7614,304.8185,304.5046,304.5331,14130.0
2023-06-22 13:55:00,320.22,320.59,320.14,320.5,20403.0,304.5807,304.9326,304.5046,304.847,20403.0
2023-06-22 14:00:00,320.55,320.91,320.51,320.72,27055.0,304.8946,305.237,304.8565,305.0563,27055.0
2023-06-22 14:05:00,320.75,321.09,320.64,320.68,19410.0,305.0848,305.4082,304.9802,305.0182,19410.0
2023-06-22 14:10:00,320.64,320.74,320.33,320.48,5521.0,304.9802,305.0753,304.6853,304.828,5521.0
2023-06-22 14:15:00,320.46,320.61,320.24,320.24,26760.0,304.809,304.9516,304.5997,304.5997,26760.0
2023-06-22 14:20:00,320.24,320.24,319.64,319.74,50836.0,304.5997,304.5997,304.029,304.1241,50836.0
2023-06-22 14:25:00,319.72,319.92,319.48,319.71,37585.0,304.1051,304.2953,303.8768,304.0956,37585.0
2023-06-22 14:30:00,319.72,319.79,319.58,319.78,11337.0,304.1051,304.1717,303.972,304.1622,11337.0
2023-06-22 14:35:00,319.8,320.18,319.67,319.92,35512.0,304.1812,304.5426,304.0576,304.2953,35512.0
2023-06-22 14:40:00,319.99,320.11,319.87,319.9,15179.0,304.3619,304.4761,304.2478,304.2763,15179.0
2023-06-22 14:45:00,319.96,320.01,319.8,320.0,9701.0,304.3334,304.381,304.1812,304.3714,9701.0
2023-06-22 14:50:00,319.9,320.05,319.9,320.0,6964.0,304.2763,304.419,304.2763,304.3714,6964.0
2023-06-22 14:55:00,320.0,320.1,319.85,320.05,15733.0,304.3714,304.4666,304.2288,304.419,15733.0
2023-06-22 15:00:00,320.0,320.46,320.0,320.12,18008.0,304.3714,304.809,304.3714,304.4856,18008.0
2023-06-22 15:05:00,320.01,320.83,319.94,320.36,13313.0,304.381,305.1609,304.3144,304.7139,13313.0
2023-06-22 15:10:00,320.27,320.3,319.95,320.3,11821.0,304.6283,304.6568,304.3239,304.6568,11821.0
2023-06-22 15:15:00,320.21,320.21,319.86,319.98,11563.0,304.5712,304.5712,304.2383,304.3524,11563.0
2023-06-22 15:20:00,319.99,319.99,319.61,319.71,9458.0,304.3619,304.3619,304.0005,304.0956,9458.0
2023-06-22 15:25:00,319.63,319.82,319.57,319.63,7519.0,304.0195,304.2002,303.9624,304.0195,7519.0
2023-06-22 15:30:00,319.67,319.72,319.25,319.38,16404.0,304.0576,304.1051,303.6581,303.7817,16404.0
2023-06-22 15:35:00,319.3,319.33,319.01,319.33,30606.0,303.7056,303.7342,303.4298,303.7342,30606.0
2023-06-22 15:40:00,319.37,319.92,319.18,319.92,12896.0,303.7722,304.2953,303.5915,304.2953,12896.0
2023-06-22 15:45:00,319.89,320.07,319.79,319.9,32897.0,304.2668,304.438,304.1717,304.2763,32897.0
2023-06-22 15:50:00,319.94,320.0,319.26,319.48,53139.0,304.3144,304.3714,303.6676,303.8768,53139.0
2023-06-22 15:55:00,319.54,319.77,319.17,319.6,120650.0,303.9339,304.1527,303.582,303.991,120650.0
2023-06-23 09:30:00,316.56,317.71,314.07,314.47,83506.0,301.0994,302.1933,298.7311,299.1115,83506.0
2023-06-23 09:35:00,314.62,315.27,314.52,315.09,52092.0,299.2542,299.8725,299.1591,299.7012,52092.0
2023-06-23 09:40:00,315.09,316.26,314.83,315.78,29099.0,299.7012,300.8141,299.4539,300.3575,29099.0
2023-06-23 09:45:00,315.93,316.22,315.41,315.41,17550.0,300.5002,300.7761,300.0056,300.0056,17550.0
2023-06-23 09:50:00,315.42,316.36,315.41,316.0,16856.0,300.0151,300.9092,300.0056,300.5668,16856.0
2023-06-23 09:55:00,316.11,316.54,316.09,316.34,11776.0,300.6714,301.0804,300.6524,300.8902,11776.0
2023-06-23 10:00:00,316.43,317.0,316.42,316.93,17565.0,300.9758,301.518,300.9663,301.4514,17565.0
2023-06-23 10:05:00,316.98,317.11,316.64,316.73,15768.0,301.4989,301.6226,301.1755,301.2611,15768.0
2023-06-23 10:10:00,316.92,316.92,316.01,316.15,22650.0,301.4419,301.4419,300.5763,300.7095,22650.0
2023-06-23 10:15:00,316.21,316.5,316.15,316.32,19444.0,300.7665,301.0424,300.7095,300.8712,19444.0
2023-06-23 10:20:00,316.34,316.75,316.34,316.5,13628.0,300.8902,301.2802,300.8902,301.0424,13628.0
2023-06-23 10:25:00,316.45,317.11,316.45,316.77,8912.0,300.9948,301.6226,300.9948,301.2992,8912.0
2023-06-23 10:30:00,316.63,316.73,316.35,316.64,4721.0,301.166,301.2611,300.8997,301.1755,4721.0
2023-06-23 10:35:00,316.84,317.5,316.73,317.23,10122.0,301.3658,301.9935,301.2611,301.7367,10122.0
2023-06-23 10:40:00,317.2,317.25,316.18,316.45,15911.0,301.7082,301.7557,300.738,300.9948,15911.0
2023-06-23 10:45:00,316.3,316.56,316.0,316.41,18975.0,300.8521,301.0994,300.5668,300.9568,18975.0
2023-06-23 10:50:00,316.44,316.53,316.01,316.08,6798.0,300.9853,301.0709,300.5763,300.6429,6798.0
2023-06-23 10:55:00,316.16,316.27,315.87,316.17,7483.0,300.719,300.8236,300.4431,300.7285,7483.0
2023-06-23 11:00:00,316.16,316.61,316.05,316.4,7885.0,300.719,301.147,300.6144,300.9473,7885.0
2023-06-23 11:05:00,316.31,316.31,315.43,315.52,9754.0,300.8617,300.8617,300.0246,300.1102,9754.0
2023-06-23 11:10:00,315.53,315.59,315.1,315.12,11752.0,300.1198,300.1768,299.7108,299.7298,11752.0
2023-06-23 11:15:00,315.04,315.7,315.03,315.62,6059.0,299.6537,300.2814,299.6442,300.2054,6059.0
2023-06-23 11:20:00,315.65,315.65,315.11,315.2,3573.0,300.2339,300.2339,299.7203,299.8059,3573.0
2023-06-23 11:25:00,315.21,315.4,315.13,315.38,3859.0,299.8154,299.9961,299.7393,299.9771,3859.0
2023-06-23 11:30:00,315.41,315.67,315.35,315.62,18480.0,300.0056,300.2529,299.9485,300.2054,18480.0
2023-06-23 11:35:00,315.55,315.99,315.45,315.66,9217.0,300.1388,300.5573,300.0437,300.2434,9217.0
2023-06-23 11:40:00,315.67,315.76,315.27,315.42,9866.0,300.2529,300.3385,299.8725,300.0151,9866.0
2023-06-23 11:45:00,315.43,315.76,315.33,315.61,5715.0,300.0246,300.3385,299.9295,300.1958,5715.0
2023-06-23 11:50:00,315.55,315.6,315.41,315.59,8082.0,300.1388,300.1863,300.0056,300.1768,8082.0
2023-06-23 11:55:00,315.59,315.67,315.39,315.56,9344.0,300.1768,300.2529,299.9866,300.1483,9344.0
2023-06-23 12:00:00,315.59,315.89,315.12,315.22,9794.0,300.1768,300.4622,299.7298,299.8249,9794.0
2023-06-23 12:05:00,315.19,315.37,315.06,315.29,6316.0,299.7964,299.9676,299.6727,299.8915,6316.0
2023-06-23 12:10:00,315.26,315.34,314.99,315.03,13255.0,299.8629,299.939,299.6061,299.6442,13255.0
2023-06-23 12:15:00,315.01,315.4,315.01,315.32,8043.0,299.6251,299.9961,299.6251,299.92,8043.0
2023-06-23 12:20:00,315.34,315.41,315.16,315.38,9619.0,299.939,300.0056,299.7678,299.9771,9619.0
2023-06-23 12:25:00,315.4,315.65,315.4,315.6,4645.0,299.9961,300.2339,299.9961,300.1863,4645.0
2023-06-23 12:30:00,315.58,316.22,315.58,315.59,12193.0,300.1673,300.7761,300.1673,300.1768,12193.0
2023-06-23 12:35:00,315.69,315.7,315.52,315.61,4640.0,300.2719,300.2814,300.1102,300.1958,4640.0
2023-06-23 12:40:00,315.53,315.72,315.5,315.62,4024.0,300.1198,300.3005,300.0912,300.2054,4024.0
2023-06-23 12:45:00,315.64,315.76,315.47,315.47,10849.0,300.2244,300.3385,300.0627,300.0627,10849.0
2023-06-23 12:50:00,315.58,315.69,315.3,315.31,4422.0,300.1673,300.2719,299.901,299.9105,4422.0
2023-06-23 12:55:00,315.34,315.51,315.24,315.38,4711.0,299.939,300.1007,299.8439,299.9771,4711.0
2023-06-23 13:00:00,315.38,315.39,315.15,315.25,8395.0,299.9771,299.9866,299.7583,299.8534,8395.0
2023-06-23 13:05:00,315.4,315.59,315.22,315.46,4643.0,299.9961,300.1768,299.8249,300.0532,4643.0
2023-06-23 13:10:00,315.59,315.75,315.38,315.75,10984.0,300.1768,300.329,299.9771,300.329,10984.0
2023-06-23 13:15:00,315.77,315.88,315.54,315.54,3102.0,300.348,300.4527,300.1293,300.1293,3102.0
2023-06-23 13:20:00,315.64,315.8,315.59,315.68,3503.0,300.2244,300.3766,300.1768,300.2624,3503.0
2023-06-23 13:25:00,315.68,315.91,315.6,315.86,15467.0,300.2624,300.4812,300.1863,300.4336,15467.0
2023-06-23 13:30:00,315.9,316.06,315.79,315.84,9593.0,300.4717,300.6239,300.3671,300.4146,9593.0
2023-06-23 13:35:00,315.9,316.57,315.87,316.48,10404.0,300.4717,301.109,300.4431,301.0234,10404.0
2023-06-23 13:40:00,316.53,316.56,316.33,316.42,8282.0,301.0709,301.0994,300.8807,300.9663,8282.0
2023-06-23 13:45:00,316.54,316.54,316.38,316.5,2232.0,301.0804,301.0804,300.9282,301.0424,2232.0
2023-06-23 13:50:00,316.44,316.44,316.03,316.31,10590.0,300.9853,300.9853,300.5953,300.8617,10590.0
2023-06-23 13:55:00,316.28,316.4,316.2,316.27,10388.0,300.8331,300.9473,300.757,300.8236,10388.0
2023-06-23 14:00:00,316.32,316.32,316.16,316.23,5264.0,300.8712,300.8712,300.719,300.7856,5264.0
2023-06-23 14:05:00,316.23,316.53,316.23,316.37,8965.0,300.7856,301.0709,300.7856,300.9187,8965.0
2023-06-23 14:10:00,316.3,316.35,316.1,316.1,5214.0,300.8521,300.8997,300.6619,300.6619,5214.0
2023-06-23 14:15:00,316.1,316.13,315.92,316.0,6878.0,300.6619,300.6904,300.4907,300.5668,6878.0
2023-06-23 14:20:00,316.05,316.12,315.91,315.95,5526.0,300.6144,300.6809,300.4812,300.5192,5526.0
2023-06-23 14:25:00,315.89,315.91,315.75,315.87,3611.0,300.4622,300.4812,300.329,300.4431,3611.0
2023-06-23 14:30:00,315.8,316.07,315.8,315.96,13631.0,300.3766,300.6334,300.3766,300.5288,13631.0
2023-06-23 14:35:00,315.86,315.86,315.72,315.78,2043.0,300.4336,300.4336,300.3005,300.3575,2043.0
2023-06-23 14:40:00,315.76,315.91,315.74,315.79,3480.0,300.3385,300.4812,300.3195,300.3671,3480.0
2023-06-23 14:45:00,315.72,315.72,315.19,315.2,11379.0,300.3005,300.3005,299.7964,299.8059,11379.0
2023-06-23 14:50:00,315.16,315.2,314.88,314.95,17252.0,299.7678,299.8059,299.5015,299.5681,17252.0
2023-06-23 14:55:00,314.91,315.24,314.84,315.11,8611.0,299.53,299.8439,299.4635,299.7203,8611.0
2023-06-23 15:00:00,315.1,315.11,314.71,314.95,24813.0,299.7108,299.7203,299.3398,299.5681,24813.0
2023-06-23 15:05:00,314.98,315.34,314.93,315.34,5309.0,299.5966,299.939,299.5491,299.939,5309.0
2023-06-23 15:10:00,315.25,315.29,315.04,315.21,7636.0,299.8534,299.8915,299.6537,299.8154,7636.0
2023-06-23 15:15:00,315.19,315.34,315.11,315.33,8252.0,299.7964,299.939,299.7203,299.9295,8252.0
2023-06-23 15:20:00,315.27,315.27,314.9,315.11,12392.0,299.8725,299.8725,299.5205,299.7203,12392.0
2023-06-23 15:25:00,315.17,315.26,315.01,315.07,8547.0,299.7773,299.8629,299.6251,299.6822,8547.0
2023-06-23 15:30:00,315.05,315.29,314.95,315.14,22220.0,299.6632,299.8915,299.5681,299.7488,22220.0
2023-06-23 15:35:00,315.14,315.3,314.92,315.04,30742.0,299.7488,299.901,299.5395,299.6537,30742.0
2023-06-23 15:40:00,315.05,315.15,314.86,314.99,18961.0,299.6632,299.7583,299.4825,299.6061,18961.0
2023-06-23 15:45:00,315.0,315.17,314.81,315.03,34924.0,299.6156,299.7773,299.4349,299.6442,34924.0
2023-06-23 15:50:00,314.96,315.39,314.8,315.0,61124.0,299.5776,299.9866,299.4254,299.6156,61124.0
2023-06-23 15:55:00,315.0,315.17,314.61,314.71,115332.0,299.6156,299.7773,299.2447,299.3398,115332.0
2023-06-26 09:30:00,315.13,315.83,314.5,315.33,48376.0,299.7393,300.4051,299.1401,299.9295,48376.0
2023-06-26 09:35:00,315.43,316.46,315.36,316.04,19673.0,300.0246,301.0043,299.9581,300.6048,19673.0
2023-06-26 09:40:00,316.03,316.64,316.03,316.1,27422.0,300.5953,301.1755,300.5953,300.6619,27422.0
2023-06-26 09:45:00,316.13,316.23,315.75,315.78,17235.0,300.6904,300.7856,300.329,300.3575,17235.0
2023-06-26 09:50:00,315.75,316.14,315.71,315.72,14249.0,300.329,300.7,300.291,300.3005,14249.0
2023-06-26 09:55:00,315.76,315.95,315.45,315.72,16655.0,300.3385,300.5192,300.0437,300.3005,16655.0
2023-06-26 10:00:00,315.63,315.71,315.07,315.49,25430.0,300.2149,300.291,299.6822,300.0817,25430.0
2023-06-26 10:05:00,315.5,315.8,315.4,315.53,21477.0,300.0912,300.3766,299.9961,300.1198,21477.0
2023-06-26 10:10:00,315.49,315.57,314.88,315.31,23531.0,300.0817,300.1578,299.5015,299.9105,23531.0
2023-06-26 10:15:00,315.38,315.66,314.7,314.7,10609.0,299.9771,300.2434,299.3303,299.3303,10609.0
2023-06-26 10:20:00,314.71,314.71,314.14,314.22,22106.0,299.3398,299.3398,298.7976,298.8737,22106.0
2023-06-26 10:25:00,314.23,314.3,314.05,314.24,12107.0,298.8832,298.9498,298.712,298.8928,12107.0
2023-06-26 10:30:00,314.25,314.25,313.81,314.2,18995.0,298.9023,298.9023,298.4838,298.8547,18995.0
2023-06-26 10:35:00,314.19,314.29,313.84,313.94,11194.0,298.8452,298.9403,298.5123,298.6074,11194.0
2023-06-26 10:40:00,313.87,314.1,313.64,314.0,12228.0,298.5408,298.7596,298.3221,298.6645,12228.0
2023-06-26 10:45:00,313.94,313.94,313.55,313.73,11997.0,298.6074,298.6074,298.2365,298.4077,11997.0
2023-06-26 10:50:00,313.75,313.75,313.56,313.73,12598.0,298.4267,298.4267,298.246,298.4077,12598.0
2023-06-26 10:55:00,313.66,314.01,313.6,313.75,14602.0,298.3411,298.674,298.284,298.4267,14602.0
2023-06-26 11:00:00,313.79,314.23,313.74,313.74,11019.0,298.4647,298.8832,298.4172,298.4172,11019.0
2023-06-26 11:05:00,313.81,314.01,313.59,313.7,18189.0,298.4838,298.674,298.2745,298.3791,18189.0
2023-06-26 11:10:00,313.71,313.78,313.31,313.34,17578.0,298.3886,298.4552,298.0082,298.0367,17578.0
2023-06-26 11:15:00,313.32,314.2,313.32,313.97,15168.0,298.0177,298.8547,298.0177,298.6359,15168.0
2023-06-26 11:20:00,313.96,313.96,313.36,313.5,9610.0,298.6264,298.6264,298.0557,298.1889,9610.0
2023-06-26 11:25:00,313.57,313.57,313.28,313.33,14819.0,298.2555,298.2555,297.9796,298.0272,14819.0
2023-06-26 11:30:00,313.35,313.91,313.22,313.68,14433.0,298.0462,298.5789,297.9226,298.3601,14433.0
2023-06-26 11:35:00,313.62,313.86,313.62,313.65,12470.0,298.303,298.5313,298.303,298.3316,12470.0
2023-06-26 11:40:00,313.68,314.02,313.6,314.02,11416.0,298.3601,298.6835,298.284,298.6835,11416.0
2023-06-26 11:45:00,313.94,314.47,313.9,314.47,15566.0,298.6074,299.1115,298.5694,299.1115,15566.0
2023-06-26 11:50:00,314.42,314.65,314.42,314.5,10609.0,299.064,299.2827,299.064,299.1401,10609.0
2023-06-26 11:55:00,314.5,314.87,314.45,314.87,10587.0,299.1401,299.492,299.0925,299.492,10587.0
2023-06-26 12:00:00,314.88,315.01,314.62,314.74,10438.0,299.5015,299.6251,299.2542,299.3683,10438.0
2023-06-26 12:05:00,314.62,314.72,314.33,314.5,17819.0,299.2542,299.3493,298.9784,299.1401,17819.0
2023-06-26 12:10:00,314.48,314.67,314.32,314.35,11832.0,299.121,299.3018,298.9688,298.9974,11832.0
2023-06-26 12:15:00,314.3,314.6,314.24,314.43,13902.0,298.9498,299.2352,298.8928,299.0735,13902.0
2023-06-26 12:20:00,314.43,314.68,314.21,314.61,7787.0,299.0735,299.3113,298.8642,299.2447,7787.0
2023-06-26 12:25:00,314.63,314.74,314.56,314.66,7013.0,299.2637,299.3683,299.1971,299.2922,7013.0
2023-06-26 12:30:00,314.55,314.64,314.27,314.34,5876.0,299.1876,299.2732,298.9213,298.9879,5876.0
2023-06-26 12:35:00,314.22,314.36,313.85,314.04,17038.0,298.8737,299.0069,298.5218,298.7025,17038.0
2023-06-26 12:40:00,314.04,314.04,313.57,313.69,9420.0,298.7025,298.7025,298.2555,298.3696,9420.0
2023-06-26 12:45:00,313.73,314.0,313.55,313.58,22829.0,298.4077,298.6645,298.2365,298.265,22829.0
2023-06-26 12:50:00,313.54,313.83,313.51,313.57,27067.0,298.2269,298.5028,298.1984,298.2555,27067.0
2023-06-26 12:55:00,313.53,313.8,313.41,313.75,28803.0,298.2174,298.4742,298.1033,298.4267,28803.0
2023-06-26 13:00:00,313.76,313.95,313.6,313.71,20761.0,298.4362,298.6169,298.284,298.3886,20761.0
2023-06-26 13:05:00,313.71,313.99,313.68,313.98,12835.0,298.3886,298.655,298.3601,298.6455,12835.0
2023-06-26 13:10:00,313.93,314.02,313.68,313.69,12166.0,298.5979,298.6835,298.3601,298.3696,12166.0
2023-06-26 13:15:00,313.75,313.95,313.6,313.86,13456.0,298.4267,298.6169,298.284,298.5313,13456.0
2023-06-26 13:20:00,313.82,313.99,313.75,313.93,6468.0,298.4933,298.655,298.4267,298.5979,6468.0
2023-06-26 13:25:00,313.89,314.16,313.74,314.13,12064.0,298.5598,298.8167,298.4172,298.7881,12064.0
2023-06-26 13:30:00,314.08,314.08,313.9,313.97,10979.0,298.7406,298.7406,298.5694,298.6359,10979.0
2023-06-26 13:35:00,314.0,314.12,313.84,314.1,14537.0,298.6645,298.7786,298.5123,298.7596,14537.0
2023-06-26 13:40:00,314.1,314.1,313.79,313.83,9382.0,298.7596,298.7596,298.4647,298.5028,9382.0
2023-06-26 13:45:00,313.79,313.89,313.72,313.72,13730.0,298.4647,298.5598,298.3982,298.3982,13730.0
2023-06-26 13:50:00,313.76,313.8,313.5,313.59,8859.0,298.4362,298.4742,298.1889,298.2745,8859.0
2023-06-26 13:55:00,313.48,313.5,313.14,313.15,12803.0,298.1699,298.1889,297.8465,297.856,12803.0
2023-06-26 14:00:00,313.18,313.36,312.99,313.36,11988.0,297.8845,298.0557,297.7038,298.0557,11988.0
2023-06-26 14:05:00,313.38,313.51,313.36,313.5,4366.0,298.0748,298.1984,298.0557,298.1889,4366.0
2023-06-26 14:10:00,313.49,313.85,313.49,313.69,4635.0,298.1794,298.5218,298.1794,298.3696,4635.0
2023-06-26 14:15:00,313.61,313.8,313.49,313.52,11398.0,298.2935,298.4742,298.1794,298.2079,11398.0
2023-06-26 14:20:00,313.52,313.52,313.4,313.47,9273.0,298.2079,298.2079,298.0938,298.1604,9273.0
2023-06-26 14:25:00,313.41,313.76,313.41,313.73,9038.0,298.1033,298.4362,298.1033,298.4077,9038.0
2023-06-26 14:30:00,313.74,314.14,313.69,314.06,12034.0,298.4172,298.7976,298.3696,298.7215,12034.0
2023-06-26 14:35:00,314.12,314.52,314.1,314.52,6509.0,298.7786,299.1591,298.7596,299.1591,6509.0
2023-06-26 14:40:00,314.49,314.67,314.34,314.67,16281.0,299.1305,299.3018,298.9879,299.3018,16281.0
2023-06-26 14:45:00,314.68,314.72,314.43,314.43,11474.0,299.3113,299.3493,299.0735,299.0735,11474.0
2023-06-26 14:50:00,314.44,314.49,314.16,314.28,6766.0,299.083,299.1305,298.8167,298.9308,6766.0
2023-06-26 14:55:00,314.23,314.38,314.21,314.31,6123.0,298.8832,299.0259,298.8642,298.9593,6123.0
2023-06-26 15:00:00,314.29,314.39,314.21,314.28,13686.0,298.9403,299.0354,298.8642,298.9308,13686.0
2023-06-26 15:05:00,314.28,314.33,314.03,314.19,5628.0,298.9308,298.9784,298.693,298.8452,5628.0
2023-06-26 15:10:00,314.21,314.21,313.96,314.04,4272.0,298.8642,298.8642,298.6264,298.7025,4272.0
2023-06-26 15:15:00,313.99,314.04,313.83,313.87,5476.0,298.655,298.7025,298.5028,298.5408,5476.0
2023-06-26 15:20:00,313.9,314.14,313.81,314.12,18834.0,298.5694,298.7976,298.4838,298.7786,18834.0
2023-06-26 15:25:00,314.12,314.51,314.05,314.44,12093.0,298.7786,299.1496,298.712,299.083,12093.0
2023-06-26 15:30:00,314.37,314.48,314.21,314.23,14070.0,299.0164,299.121,298.8642,298.8832,14070.0
2023-06-26 15:35:00,314.24,314.3,314.15,314.19,13913.0,298.8928,298.9498,298.8072,298.8452,13913.0
2023-06-26 15:40:00,314.16,314.16,313.68,313.69,12516.0,298.8167,298.8167,298.3601,298.3696,12516.0
2023-06-26 15:45:00,313.64,313.64,313.06,313.22,24097.0,298.3221,298.3221,297.7704,297.9226,24097.0
2023-06-26 15:50:00,313.2,313.34,312.6,312.76,65653.0,297.9035,298.0367,297.3329,297.485,65653.0
2023-06-26 15:55:00,312.78,312.79,312.17,312.45,144999.0,297.5041,297.5136,296.9239,297.1902,144999.0
2023-06-27 09:30:00,312.41,312.99,311.13,311.9,45115.0,297.1521,297.7038,295.9346,296.667,45115.0
2023-06-27 09:35:00,311.97,312.92,311.51,312.59,24855.0,296.7336,297.6372,296.2961,297.3233,24855.0
2023-06-27 09:40:00,312.38,312.52,311.18,312.12,41142.0,297.1236,297.2568,295.9822,296.8763,41142.0
2023-06-27 09:45:00,312.01,312.08,310.81,310.91,18175.0,296.7717,296.8382,295.6303,295.7254,18175.0
2023-06-27 09:50:00,310.93,312.13,310.64,311.66,17250.0,295.7444,296.8858,295.4686,296.4388,17250.0
2023-06-27 09:55:00,311.62,312.07,311.51,311.84,14244.0,296.4007,296.8287,296.2961,296.61,14244.0
2023-06-27 10:00:00,311.71,311.8,311.0,311.68,15098.0,296.4863,296.5719,295.811,296.4578,15098.0
2023-06-27 10:05:00,311.7,311.78,311.09,311.26,23750.0,296.4768,296.5529,295.8966,296.0583,23750.0
2023-06-27 10:10:00,311.19,311.29,310.56,311.18,17912.0,295.9917,296.0868,295.3925,295.9822,17912.0
2023-06-27 10:15:00,311.34,311.91,311.34,311.57,17916.0,296.1344,296.6766,296.1344,296.3532,17916.0
2023-06-27 10:20:00,311.47,312.29,311.47,311.9,14843.0,296.258,297.038,296.258,296.667,14843.0
2023-06-27 10:25:00,312.06,312.21,311.85,311.97,12252.0,296.8192,296.9619,296.6195,296.7336,12252.0
2023-06-27 10:30:00,311.96,312.8,311.96,312.75,12430.0,296.7241,297.5231,296.7241,297.4755,12430.0
2023-06-27 10:35:00,312.57,312.67,312.1,312.35,15184.0,297.3043,297.3994,296.8573,297.0951,15184.0
2023-06-27 10:40:00,312.42,312.87,312.42,312.55,10256.0,297.1616,297.5897,297.1616,297.2853,10256.0
2023-06-27 10:45:00,312.59,313.21,312.58,312.98,10476.0,297.3233,297.9131,297.3138,297.6943,10476.0
2023-06-27 10:50:00,312.98,313.12,312.8,312.8,17192.0,297.6943,297.8275,297.5231,297.5231,17192.0
2023-06-27 10:55:00,312.9,313.25,312.82,313.22,6889.0,297.6182,297.9511,297.5421,297.9226,6889.0
2023-06-27 11:00:00,313.23,313.5,313.09,313.1,14085.0,297.9321,298.1889,297.7989,297.8084,14085.0
2023-06-27 11:05:00,313.17,313.39,313.06,313.27,7901.0,297.875,298.0843,297.7704,297.9701,7901.0
2023-06-27 11:10:00,313.29,313.39,313.1,313.29,11787.0,297.9892,298.0843,297.8084,297.9892,11787.0
2023-06-27 11:15:00,313.25,313.32,313.0,313.02,7084.0,297.9511,298.0177,297.7133,297.7323,7084.0
2023-06-27 11:20:00,312.9,313.17,312.83,313.14,6199.0,297.6182,297.875,297.5516,297.8465,6199.0
2023-06-27 11:25:00,313.14,313.5,313.1,313.49,13119.0,297.8465,298.1889,297.8084,298.1794,13119.0
2023-06-27 11:30:00,313.43,313.86,313.38,313.81,17986.0,298.1223,298.5313,298.0748,298.4838,17986.0
2023-06-27 11:35:00,313.86,314.78,313.86,314.62,19130.0,298.5313,299.4064,298.5313,299.2542,19130.0
2023-06-27 11:40:00,314.62,314.85,314.44,314.71,18084.0,299.2542,299.473,299.083,299.3398,18084.0
2023-06-27 11:45:00,314.66,314.93,314.55,314.55,16102.0,299.2922,299.5491,299.1876,299.1876,16102.0
2023-06-27 11:50:00,314.67,314.69,314.24,314.59,8888.0,299.3018,299.3208,298.8928,299.2257,8888.0
2023-06-27 11:55:00,314.6,314.78,314.53,314.65,14782.0,299.2352,299.4064,299.1686,299.2827,14782.0
2023-06-27 12:00:00,314.63,315.12,314.56,314.92,8375.0,299.2637,299.7298,299.1971,299.5395,8375.0
2023-06-27 12:05:00,314.92,315.13,314.66,314.89,6243.0,299.5395,299.7393,299.2922,299.511,6243.0
2023-06-27 12:10:00,314.88,315.24,314.79,315.13,8681.0,299.5015,299.8439,299.4159,299.7393,8681.0
2023-06-27 12:15:00,315.04,315.04,314.68,314.79,12226.0,299.6537,299.6537,299.3113,299.4159,12226.0
2023-06-27 12:20:00,314.75,315.07,314.75,315.05,5305.0,299.3778,299.6822,299.3778,299.6632,5305.0
2023-06-27 12:25:00,315.05,315.24,315.01,315.15,6379.0,299.6632,299.8439,299.6251,299.7583,6379.0
2023-06-27 12:30:00,315.17,315.22,314.98,315.0,5878.0,299.7773,299.8249,299.5966,299.6156,5878.0
2023-06-27 12:35:00,315.04,315.68,315.04,315.6,9477.0,299.6537,300.2624,299.6537,300.1863,9477.0
2023-06-27 12:40:00,315.53,315.53,315.34,315.35,4413.0,300.1198,300.1198,299.939,299.9485,4413.0
2023-06-27 12:45:00,315.19,315.33,314.96,315.0,10341.0,299.7964,299.9295,299.5776,299.6156,10341.0
2023-06-27 12:50:00,314.96,315.16,314.75,314.79,113995.0,299.5776,299.7678,299.3778,299.4159,113995.0
2023-06-27 12:55:00,314.79,315.02,314.65,315.02,13358.0,299.4159,299.6347,299.2827,299.6347,13358.0
2023-06-27 13:00:00,314.98,315.02,314.55,314.63,28150.0,299.5966,299.6347,299.1876,299.2637,28150.0
2023-06-27 13:05:00,314.63,314.87,314.57,314.61,11226.0,299.2637,299.492,299.2066,299.2447,11226.0
2023-06-27 13:10:00,314.63,315.01,314.63,314.92,4971.0,299.2637,299.6251,299.2637,299.5395,4971.0
2023-06-27 13:15:00,315.0,315.15,314.88,314.88,26856.0,299.6156,299.7583,299.5015,299.5015,26856.0
2023-06-27 13:20:00,314.95,315.06,314.79,314.99,7427.0,299.5681,299.6727,299.4159,299.6061,7427.0
2023-06-27 13:25:00,315.07,315.16,314.83,315.0,17921.0,299.6822,299.7678,299.4539,299.6156,17921.0
2023-06-27 13:30:00,315.05,315.22,314.96,315.09,10334.0,299.6632,299.8249,299.5776,299.7012,10334.0
2023-06-27 13:35:00,315.08,315.14,314.94,315.01,7847.0,299.6917,299.7488,299.5586,299.6251,7847.0
2023-06-27 13:40:00,315.07,315.21,314.97,315.1,7881.0,299.6822,299.8154,299.5871,299.7108,7881.0
2023-06-27 13:45:00,315.07,315.07,314.87,314.91,8264.0,299.6822,299.6822,299.492,299.53,8264.0
2023-06-27 13:50:00,314.91,315.09,314.83,314.99,9090.0,299.53,299.7012,299.4539,299.6061,9090.0
2023-06-27 13:55:00,314.94,314.96,314.57,314.69,13496.0,299.5586,299.5776,299.2066,299.3208,13496.0
2023-06-27 14:00:00,314.75,315.11,314.6,315.11,11260.0,299.3778,299.7203,299.2352,299.7203,11260.0
2023-06-27 14:05:00,315.09,315.21,314.74,314.78,10434.0,299.7012,299.8154,299.3683,299.4064,10434.0
2023-06-27 14:10:00,314.88,315.03,314.77,315.01,6929.0,299.5015,299.6442,299.3969,299.6251,6929.0
2023-06-27 14:15:00,314.96,315.0,314.74,314.88,2200.0,299.5776,299.6156,299.3683,299.5015,2200.0
2023-06-27 14:20:00,314.86,315.08,314.78,315.02,6194.0,299.4825,299.6917,299.4064,299.6347,6194.0
2023-06-27 14:25:00,315.02,315.1,314.92,315.0,7929.0,299.6347,299.7108,299.5395,299.6156,7929.0
2023-06-27 14:30:00,314.96,315.07,314.89,315.0,3974.0,299.5776,299.6822,299.511,299.6156,3974.0
2023-06-27 14:35:00,314.95,315.14,314.89,314.97,7008.0,299.5681,299.7488,299.511,299.5871,7008.0
2023-06-27 14:40:00,314.87,314.94,314.8,314.94,5271.0,299.492,299.5586,299.4254,299.5586,5271.0
2023-06-27 14:45:00,314.89,314.99,314.86,314.9,5716.0,299.511,299.6061,299.4825,299.5205,5716.0
2023-06-27 14:50:00,314.94,314.98,314.88,314.95,7984.0,299.5586,299.5966,299.5015,299.5681,7984.0
2023-06-27 14:55:00,314.95,314.99,314.64,314.83,7354.0,299.5681,299.6061,299.2732,299.4539,7354.0
2023-06-27 15:00:00,314.84,315.01,314.84,314.87,5399.0,299.4635,299.6251,299.4635,299.492,5399.0
2023-06-27 15:05:00,314.87,314.97,314.77,314.82,6604.0,299.492,299.5871,299.3969,299.4444,6604.0
2023-06-27 15:10:00,314.79,314.81,314.66,314.8,9941.0,299.4159,299.4349,299.2922,299.4254,9941.0
2023-06-27 15:15:00,314.79,314.82,314.43,314.45,10745.0,299.4159,299.4444,299.0735,299.0925,10745.0
2023-06-27 15:20:00,314.54,314.57,314.06,314.06,10126.0,299.1781,299.2066,298.7215,298.7215,10126.0
2023-06-27 15:25:00,314.09,314.24,313.94,314.13,17392.0,298.7501,298.8928,298.6074,298.7881,17392.0
2023-06-27 15:30:00,314.19,314.19,313.88,313.91,20073.0,298.8452,298.8452,298.5503,298.5789,20073.0
2023-06-27 15:35:00,313.9,314.0,313.52,313.71,17765.0,298.5694,298.6645,298.2079,298.3886,17765.0
2023-06-27 15:40:00,313.74,313.93,313.69,313.71,14122.0,298.4172,298.5979,298.3696,298.3886,14122.0
2023-06-27 15:45:00,313.75,314.15,313.7,314.09,31373.0,298.4267,298.8072,298.3791,298.7501,31373.0
2023-06-27 15:50:00,314.13,314.19,313.65,313.7,32213.0,298.7881,298.8452,298.3316,298.3791,32213.0
2023-06-27 15:55:00,313.73,313.96,313.4,313.42,114541.0,298.4077,298.6264,298.0938,298.1128,114541.0
2023-06-28 09:30:00,311.72,312.34,310.68,312.33,129847.0,296.4958,297.0855,295.5066,297.076,129847.0
2023-06-28 09:35:00,312.34,313.4,312.07,313.33,25248.0,297.0855,298.0938,296.8287,298.0272,25248.0
2023-06-28 09:40:00,313.19,314.27,312.59,314.17,27874.0,297.894,298.9213,297.3233,298.8262,27874.0
2023-06-28 09:45:00,314.06,314.9,313.83,313.96,62339.0,298.7215,299.5205,298.5028,298.6264,62339.0
2023-06-28 09:50:00,313.88,314.13,313.3,313.85,19795.0,298.5503,298.7881,297.9987,298.5218,19795.0
2023-06-28 09:55:00,313.9,314.25,313.5,313.66,23667.0,298.5694,298.9023,298.1889,298.3411,23667.0
2023-06-28 10:00:00,313.54,313.54,312.52,312.77,12044.0,298.2269,298.2269,297.2568,297.4945,12044.0
2023-06-28 10:05:00,312.92,313.11,312.6,313.1,16350.0,297.6372,297.8179,297.3329,297.8084,16350.0
2023-06-28 10:10:00,313.18,313.67,313.11,313.27,27398.0,297.8845,298.3506,297.8179,297.9701,27398.0
2023-06-28 10:15:00,313.07,313.33,312.51,313.29,11400.0,297.7799,298.0272,297.2472,297.9892,11400.0
2023-06-28 10:20:00,313.55,313.66,313.05,313.1,29749.0,298.2365,298.3411,297.7609,297.8084,29749.0
2023-06-28 10:25:00,313.14,313.31,312.78,312.93,15290.0,297.8465,298.0082,297.5041,297.6467,15290.0
2023-06-28 10:30:00,312.99,313.4,312.89,313.11,13357.0,297.7038,298.0938,297.6087,297.8179,13357.0
2023-06-28 10:35:00,313.2,313.23,312.58,312.63,7086.0,297.9035,297.9321,297.3138,297.3614,7086.0
2023-06-28 10:40:00,312.72,312.74,312.29,312.66,8411.0,297.447,297.466,297.038,297.3899,8411.0
2023-06-28 10:45:00,312.69,312.98,312.49,312.84,6961.0,297.4185,297.6943,297.2282,297.5611,6961.0
2023-06-28 10:50:00,312.8,313.05,312.3,312.3,11300.0,297.5231,297.7609,297.0475,297.0475,11300.0
2023-06-28 10:55:00,312.31,312.45,311.74,311.75,9074.0,297.057,297.1902,296.5149,296.5244,9074.0
2023-06-28 11:00:00,311.76,312.1,311.76,311.96,11543.0,296.5339,296.8573,296.5339,296.7241,11543.0
2023-06-28 11:05:00,311.96,312.22,311.96,312.22,5707.0,296.7241,296.9714,296.7241,296.9714,5707.0
2023-06-28 11:10:00,312.25,312.39,311.75,311.83,8866.0,296.9999,297.1331,296.5244,296.6005,8866.0
2023-06-28 11:15:00,311.86,312.43,311.83,312.38,8347.0,296.629,297.1712,296.6005,297.1236,8347.0
2023-06-28 11:20:00,312.43,312.61,312.28,312.3,15970.0,297.1712,297.3424,297.0285,297.0475,15970.0
2023-06-28 11:25:00,312.16,312.82,311.85,312.71,10206.0,296.9143,297.5421,296.6195,297.4375,10206.0
2023-06-28 11:30:00,312.72,313.52,312.62,313.46,15356.0,297.447,298.2079,297.3519,298.1508,15356.0
2023-06-28 11:35:00,313.43,313.67,313.07,313.58,14604.0,298.1223,298.3506,297.7799,298.265,14604.0
2023-06-28 11:40:00,313.66,313.67,313.4,313.44,12860.0,298.3411,298.3506,298.0938,298.1318,12860.0
2023-06-28 11:45:00,313.36,313.67,313.27,313.27,16181.0,298.0557,298.3506,297.9701,297.9701,16181.0
2023-06-28 11:50:00,313.3,313.35,312.97,312.97,7115.0,297.9987,298.0462,297.6848,297.6848,7115.0
2023-06-28 11:55:00,312.86,313.2,312.85,313.1,6153.0,297.5802,297.9035,297.5706,297.8084,6153.0
2023-06-28 12:00:00,313.03,313.36,313.03,313.19,8876.0,297.7419,298.0557,297.7419,297.894,8876.0
2023-06-28 12:05:00,313.29,313.53,313.25,313.5,5528.0,297.9892,298.2174,297.9511,298.1889,5528.0
2023-06-28 12:10:00,313.59,313.8,313.47,313.8,8894.0,298.2745,298.4742,298.1604,298.4742,8894.0
2023-06-28 12:15:00,313.8,314.09,313.77,314.07,7078.0,298.4742,298.7501,298.4457,298.7311,7078.0
2023-06-28 12:20:00,314.08,314.11,313.64,313.89,26314.0,298.7406,298.7691,298.3221,298.5598,26314.0
2023-06-28 12:25:00,313.89,314.04,313.75,313.95,8698.0,298.5598,298.7025,298.4267,298.6169,8698.0
2023-06-28 12:30:00,313.91,314.0,313.49,313.7,12807.0,298.5789,298.6645,298.1794,298.3791,12807.0
2023-06-28 12:35:00,313.75,314.0,313.75,313.86,8631.0,298.4267,298.6645,298.4267,298.5313,8631.0
2023-06-28 12:40:00,313.9,313.94,313.37,313.45,6503.0,298.5694,298.6074,298.0652,298.1413,6503.0
2023-06-28 12:45:00,313.43,313.66,313.15,313.33,12319.0,298.1223,298.3411,297.856,298.0272,12319.0
2023-06-28 12:50:00,313.29,313.29,312.51,312.69,7845.0,297.9892,297.9892,297.2472,297.4185,7845.0
2023-06-28 12:55:00,312.67,313.4,312.59,313.34,5098.0,297.3994,298.0938,297.3233,298.0367,5098.0
2023-06-28 13:00:00,313.34,313.34,312.9,313.1,6674.0,298.0367,298.0367,297.6182,297.8084,6674.0
2023-06-28 13:05:00,313.18,313.31,312.87,313.03,10403.0,297.8845,298.0082,297.5897,297.7419,10403.0
2023-06-28 13:10:00,313.02,313.33,312.85,313.21,4101.0,297.7323,298.0272,297.5706,297.9131,4101.0
2023-06-28 13:15:00,313.15,313.21,312.98,312.99,3003.0,297.856,297.9131,297.6943,297.7038,3003.0
2023-06-28 13:20:00,313.01,313.06,312.86,312.91,3451.0,297.7228,297.7704,297.5802,297.6277,3451.0
2023-06-28 13:25:00,312.98,313.11,312.95,313.0,5761.0,297.6943,297.8179,297.6658,297.7133,5761.0
2023-06-28 13:30:00,313.11,313.11,312.62,312.7,6574.0,297.8179,297.8179,297.3519,297.428,6574.0
2023-06-28 13:35:00,312.73,312.83,312.66,312.7,3138.0,297.4565,297.5516,297.3899,297.428,3138.0
2023-06-28 13:40:00,312.69,312.85,312.67,312.69,6416.0,297.4185,297.5706,297.3994,297.4185,6416.0
2023-06-28 13:45:00,312.75,312.87,312.5,312.72,9371.0,297.4755,297.5897,297.2377,297.447,9371.0
2023-06-28 13:50:00,312.72,312.89,312.66,312.85,3487.0,297.447,297.6087,297.3899,297.5706,3487.0
2023-06-28 13:55:00,312.88,313.24,312.88,313.16,18473.0,297.5992,297.9416,297.5992,297.8655,18473.0
2023-06-28 14:00:00,313.26,313.75,313.22,313.5,32361.0,297.9606,298.4267,297.9226,298.1889,32361.0
2023-06-28 14:05:00,313.52,313.56,313.07,313.13,14284.0,298.2079,298.246,297.7799,297.837,14284.0
2023-06-28 14:10:00,313.17,313.59,313.03,313.4,20362.0,297.875,298.2745,297.7419,298.0938,20362.0
2023-06-28 14:15:00,313.39,313.48,313.25,313.48,5583.0,298.0843,298.1699,297.9511,298.1699,5583.0
2023-06-28 14:20:00,313.41,313.51,313.26,313.32,3664.0,298.1033,298.1984,297.9606,298.0177,3664.0
2023-06-28 14:25:00,313.28,313.58,313.22,313.32,10003.0,297.9796,298.265,297.9226,298.0177,10003.0
2023-06-28 14:30:00,313.3,313.38,313.15,313.35,8373.0,297.9987,298.0748,297.856,298.0462,8373.0
2023-06-28 14:35:00,313.33,313.45,313.21,313.23,7933.0,298.0272,298.1413,297.9131,297.9321,7933.0
2023-06-28 14:40:00,313.29,313.57,313.2,313.44,14429.0,297.9892,298.2555,297.9035,298.1318,14429.0
2023-06-28 14:45:00,313.44,313.52,313.27,313.29,10271.0,298.1318,298.2079,297.9701,297.9892,10271.0
2023-06-28 14:50:00,313.33,313.51,313.24,313.38,6667.0,298.0272,298.1984,297.9416,298.0748,6667.0
2023-06-28 14:55:00,313.4,313.62,313.33,313.52,17197.0,298.0938,298.303,298.0272,298.2079,17197.0
2023-06-28 15:00:00,313.52,313.72,313.49,313.64,23185.0,298.2079,298.3982,298.1794,298.3221,23185.0
2023-06-28 15:05:00,313.64,313.69,313.37,313.65,19014.0,298.3221,298.3696,298.0652,298.3316,19014.0
2023-06-28 15:10:00,313.6,313.92,313.6,313.84,6651.0,298.284,298.5884,298.284,298.5123,6651.0
2023-06-28 15:15:00,313.82,313.96,313.71,313.89,14891.0,298.4933,298.6264,298.3886,298.5598,14891.0
2023-06-28 15:20:00,313.94,314.03,313.78,313.88,20109.0,298.6074,298.693,298.4552,298.5503,20109.0
2023-06-28 15:25:00,314.0,314.01,313.38,313.64,23757.0,298.6645,298.674,298.0748,298.3221,23757.0
2023-06-28 15:30:00,313.66,313.91,313.43,313.52,13740.0,298.3411,298.5789,298.1223,298.2079,13740.0
2023-06-28 15:35:00,313.51,313.55,313.25,313.46,15320.0,298.1984,298.2365,297.9511,298.1508,15320.0
2023-06-28 15:40:00,313.51,313.74,313.13,313.24,54705.0,298.1984,298.4172,297.837,297.9416,54705.0
2023-06-28 15:45:00,313.21,313.68,313.2,313.26,61652.0,297.9131,298.3601,297.9035,297.9606,61652.0
2023-06-28 15:50:00,313.21,313.78,313.0,313.6,126145.0,297.9131,298.4552,297.7133,298.284,126145.0
2023-06-28 15:55:00,313.6,313.93,313.26,313.92,110841.0,298.284,298.5979,297.9606,298.5884,110841.0
2023-06-29 09:30:00,317.85,320.74,316.25,319.18,196803.0,302.3264,305.0753,300.8046,303.5915,196803.0
2023-06-29 09:35:00,319.07,322.54,319.02,321.73,109405.0,303.4869,306.7874,303.4393,306.0169,109405.0
2023-06-29 09:40:00,321.84,322.78,321.54,322.04,72347.0,306.1216,307.0157,305.8362,306.3118,72347.0
2023-06-29 09:45:00,321.9,322.23,320.73,321.53,31700.0,306.1786,306.4925,305.0658,305.8267,31700.0
2023-06-29 09:50:00,321.63,322.39,321.44,322.32,56674.0,305.9218,306.6447,305.7411,306.5781,56674.0
2023-06-29 09:55:00,322.41,323.17,322.17,323.15,67813.0,306.6637,307.3866,306.4355,307.3676,67813.0
2023-06-29 10:00:00,323.16,324.57,323.05,324.19,52905.0,307.3771,308.7182,307.2725,308.3568,52905.0
2023-06-29 10:05:00,324.2,324.85,323.65,323.84,48440.0,308.3663,308.9846,307.8432,308.0239,48440.0
2023-06-29 10:10:00,323.8,323.81,322.8,323.37,26957.0,307.9859,307.9954,307.0347,307.5769,26957.0
2023-06-29 10:15:00,323.48,324.0,323.36,323.86,25427.0,307.6815,308.1761,307.5673,308.0429,25427.0
2023-06-29 10:20:00,323.85,323.99,322.78,322.83,15936.0,308.0334,308.1666,307.0157,307.0632,15936.0
2023-06-29 10:25:00,322.62,323.36,322.33,323.3,21994.0,306.8635,307.5673,306.5876,307.5103,21994.0
2023-06-29 10:30:00,323.34,323.94,322.99,323.82,17644.0,307.5483,308.119,307.2154,308.0049,17644.0
2023-06-29 10:35:00,323.89,323.89,322.3,322.41,29298.0,308.0715,308.0715,306.5591,306.6637,29298.0
2023-06-29 10:40:00,322.44,322.67,321.71,321.94,22629.0,306.6923,306.911,305.9979,306.2167,22629.0
2023-06-29 10:45:00,322.12,322.61,321.87,322.31,21599.0,306.3879,306.854,306.1501,306.5686,21599.0
2023-06-29 10:50:00,322.25,322.77,322.19,322.28,21070.0,306.5116,307.0062,306.4545,306.5401,21070.0
2023-06-29 10:55:00,322.34,323.07,322.17,323.06,34547.0,306.5972,307.2915,306.4355,307.282,34547.0
2023-06-29 11:00:00,322.99,323.93,322.99,323.93,27147.0,307.2154,308.1095,307.2154,308.1095,27147.0
2023-06-29 11:05:00,323.94,324.01,323.16,323.37,63482.0,308.119,308.1856,307.3771,307.5769,63482.0
2023-06-29 11:10:00,323.3,323.62,323.19,323.5,13425.0,307.5103,307.8146,307.4056,307.7005,13425.0
2023-06-29 11:15:00,323.52,323.92,323.4,323.63,14926.0,307.7195,308.1,307.6054,307.8242,14926.0
2023-06-29 11:20:00,323.66,324.37,323.66,324.3,28670.0,307.8527,308.528,307.8527,308.4614,28670.0
2023-06-29 11:25:00,324.35,324.84,324.35,324.71,31738.0,308.509,308.9751,308.509,308.8514,31738.0
2023-06-29 11:30:00,324.77,325.1,324.44,324.81,30726.0,308.9085,309.2224,308.5946,308.9465,30726.0
2023-06-29 11:35:00,324.9,325.1,324.71,324.95,30278.0,309.0321,309.2224,308.8514,309.0797,30278.0
2023-06-29 11:40:00,324.96,325.15,324.53,324.61,31957.0,309.0892,309.2699,308.6802,308.7563,31957.0
2023-06-29 11:45:00,324.56,324.56,324.01,324.08,9250.0,308.7087,308.7087,308.1856,308.2522,9250.0
2023-06-29 11:50:00,324.0,324.02,323.61,324.02,8244.0,308.1761,308.1951,307.8051,308.1951,8244.0
2023-06-29 11:55:00,323.91,324.02,323.39,323.84,9738.0,308.0905,308.1951,307.5959,308.0239,9738.0
2023-06-29 12:00:00,324.0,324.07,323.54,323.59,8552.0,308.1761,308.2427,307.7386,307.7861,8552.0
2023-06-29 12:05:00,323.7,324.3,323.57,324.3,11964.0,307.8907,308.4614,307.7671,308.4614,11964.0
2023-06-29 12:10:00,324.32,324.49,323.97,324.13,9105.0,308.4805,308.6422,308.1475,308.2997,9105.0
2023-06-29 12:15:00,324.06,324.54,324.06,324.52,7003.0,308.2332,308.6897,308.2332,308.6707,7003.0
2023-06-29 12:20:00,324.52,325.09,324.48,325.05,17167.0,308.6707,309.2128,308.6326,309.1748,17167.0
2023-06-29 12:25:00,325.01,325.5,324.91,324.91,17281.0,309.1368,309.6028,309.0416,309.0416,17281.0
2023-06-29 12:30:00,324.91,325.14,324.44,324.44,10363.0,309.0416,309.2604,308.5946,308.5946,10363.0
2023-06-29 12:35:00,324.3,324.59,324.22,324.3,11627.0,308.4614,308.7373,308.3853,308.4614,11627.0
2023-06-29 12:40:00,324.36,324.64,324.25,324.28,10532.0,308.5185,308.7848,308.4139,308.4424,10532.0
2023-06-29 12:45:00,324.28,324.38,323.95,324.15,5371.0,308.4424,308.5375,308.1285,308.3188,5371.0
2023-06-29 12:50:00,324.05,324.38,324.05,324.26,8412.0,308.2236,308.5375,308.2236,308.4234,8412.0
2023-06-29 12:55:00,324.21,324.45,324.18,324.36,8176.0,308.3758,308.6041,308.3473,308.5185,8176.0
2023-06-29 13:00:00,324.3,324.39,323.94,324.17,6178.0,308.4614,308.547,308.119,308.3378,6178.0
2023-06-29 13:05:00,324.09,324.09,323.52,323.86,8018.0,308.2617,308.2617,307.7195,308.0429,8018.0
2023-06-29 13:10:00,323.93,323.93,323.53,323.63,8062.0,308.1095,308.1095,307.729,307.8242,8062.0
2023-06-29 13:15:00,323.77,324.55,323.68,324.55,9992.0,307.9573,308.6992,307.8717,308.6992,9992.0
2023-06-29 13:20:00,324.45,324.93,324.34,324.93,16522.0,308.6041,309.0607,308.4995,309.0607,16522.0
2023-06-29 13:25:00,324.93,325.25,324.84,325.25,24123.0,309.0607,309.365,308.9751,309.365,24123.0
2023-06-29 13:30:00,325.22,325.22,324.85,324.94,21736.0,309.3365,309.3365,308.9846,309.0702,21736.0
2023-06-29 13:35:00,325.02,325.19,324.91,325.16,7649.0,309.1463,309.308,309.0416,309.2794,7649.0
2023-06-29 13:40:00,325.24,325.28,324.91,324.95,114086.0,309.3555,309.3936,309.0416,309.0797,114086.0
2023-06-29 13:45:00,324.95,325.06,324.73,324.91,19781.0,309.0797,309.1843,308.8704,309.0416,19781.0
2023-06-29 13:50:00,324.88,325.0,324.71,324.79,5488.0,309.0131,309.1272,308.8514,308.9275,5488.0
2023-06-29 13:55:00,324.79,324.79,324.08,324.37,9727.0,308.9275,308.9275,308.2522,308.528,9727.0
2023-06-29 14:00:00,324.35,324.37,323.66,323.75,10680.0,308.509,308.528,307.8527,307.9383,10680.0
2023-06-29 14:05:00,323.68,323.74,323.34,323.46,16391.0,307.8717,307.9288,307.5483,307.6625,16391.0
2023-06-29 14:10:00,323.45,324.15,323.45,323.99,6811.0,307.6529,308.3188,307.6529,308.1666,6811.0
2023-06-29 14:15:00,323.99,324.16,323.81,323.97,7827.0,308.1666,308.3283,307.9954,308.1475,7827.0
2023-06-29 14:20:00,323.99,323.99,323.69,323.91,3840.0,308.1666,308.1666,307.8812,308.0905,3840.0
2023-06-29 14:25:00,323.92,324.08,323.6,323.68,6895.0,308.1,308.2522,307.7956,307.8717,6895.0
2023-06-29 14:30:00,323.73,323.83,323.55,323.59,8997.0,307.9193,308.0144,307.7481,307.7861,8997.0
2023-06-29 14:35:00,323.64,323.71,323.44,323.46,5357.0,307.8337,307.9002,307.6434,307.6625,5357.0
2023-06-29 14:40:00,323.43,323.43,323.13,323.14,9869.0,307.6339,307.6339,307.3486,307.3581,9869.0
2023-06-29 14:45:00,323.17,323.32,322.98,323.27,16145.0,307.3866,307.5293,307.2059,307.4817,16145.0
2023-06-29 14:50:00,323.33,323.33,322.95,323.22,12955.0,307.5388,307.5388,307.1774,307.4342,12955.0
2023-06-29 14:55:00,323.27,323.4,323.0,323.0,12123.0,307.4817,307.6054,307.2249,307.2249,12123.0
2023-06-29 15:00:00,322.95,323.18,322.61,323.04,26171.0,307.1774,307.3961,306.854,307.263,26171.0
2023-06-29 15:05:00,323.0,323.28,322.88,323.06,10144.0,307.2249,307.4912,307.1108,307.282,10144.0
2023-06-29 15:10:00,323.06,323.32,323.03,323.05,10800.0,307.282,307.5293,307.2535,307.2725,10800.0
2023-06-29 15:15:00,323.14,323.36,322.75,322.94,15384.0,307.3581,307.5673,306.9871,307.1679,15384.0
2023-06-29 15:20:00,322.96,323.11,322.87,322.88,8603.0,307.1869,307.3296,307.1013,307.1108,8603.0
2023-06-29 15:25:00,322.88,322.89,322.45,322.6,20567.0,307.1108,307.1203,306.7018,306.8445,20567.0
2023-06-29 15:30:00,322.56,322.57,322.23,322.28,19870.0,306.8064,306.8159,306.4925,306.5401,19870.0
2023-06-29 15:35:00,322.29,322.29,321.83,322.08,22521.0,306.5496,306.5496,306.1121,306.3499,22521.0
2023-06-29 15:40:00,321.98,322.65,321.83,322.24,36640.0,306.2547,306.892,306.1121,306.502,36640.0
2023-06-29 15:45:00,322.28,322.78,322.23,322.62,47157.0,306.5401,307.0157,306.4925,306.8635,47157.0
2023-06-29 15:50:00,322.56,322.89,322.13,322.66,81722.0,306.8064,307.1203,306.3974,306.9015,81722.0
2023-06-29 15:55:00,322.67,323.17,322.41,323.16,184314.0,306.911,307.3866,306.6637,307.3771,184314.0
2023-06-30 09:30:00,325.82,326.03,324.38,325.07,52706.0,309.9072,310.1069,308.5375,309.1938,52706.0
2023-06-30 09:35:00,325.03,325.09,324.51,325.06,16908.0,309.1558,309.2128,308.6612,309.1843,16908.0
2023-06-30 09:40:00,325.09,325.55,324.92,325.17,22638.0,309.2128,309.6504,309.0512,309.2889,22638.0
2023-06-30 09:45:00,325.16,325.16,323.45,323.59,24191.0,309.2794,309.2794,307.6529,307.7861,24191.0
2023-06-30 09:50:00,323.59,324.43,323.58,324.04,20632.0,307.7861,308.5851,307.7766,308.2141,20632.0
2023-06-30 09:55:00,324.12,324.46,323.91,324.21,14398.0,308.2902,308.6136,308.0905,308.3758,14398.0
2023-06-30 10:00:00,324.38,324.52,323.8,323.92,18506.0,308.5375,308.6707,307.9859,308.1,18506.0
2023-06-30 10:05:00,323.92,324.89,323.91,324.7,24299.0,308.1,309.0226,308.0905,308.8419,24299.0
2023-06-30 10:10:00,324.88,325.29,324.26,324.58,38130.0,309.0131,309.4031,308.4234,308.7278,38130.0
2023-06-30 10:15:00,324.62,324.62,323.84,324.19,13604.0,308.7658,308.7658,308.0239,308.3568,13604.0
2023-06-30 10:20:00,324.09,324.19,323.74,323.77,11945.0,308.2617,308.3568,307.9288,307.9573,11945.0
2023-06-30 10:25:00,323.83,324.32,323.74,324.28,9384.0,308.0144,308.4805,307.9288,308.4424,9384.0
2023-06-30 10:30:00,324.17,324.31,323.86,324.0,11272.0,308.3378,308.4709,308.0429,308.1761,11272.0
2023-06-30 10:35:00,324.0,324.0,322.69,322.8,21050.0,308.1761,308.1761,306.9301,307.0347,21050.0
2023-06-30 10:40:00,322.7,323.51,322.7,323.15,18304.0,306.9396,307.71,306.9396,307.3676,18304.0
2023-06-30 10:45:00,323.15,323.28,322.74,322.74,14329.0,307.3676,307.4912,306.9776,306.9776,14329.0
2023-06-30 10:50:00,322.75,323.16,322.72,323.15,10985.0,306.9871,307.3771,306.9586,307.3676,10985.0
2023-06-30 10:55:00,323.06,323.41,323.03,323.19,17470.0,307.282,307.6149,307.2535,307.4056,17470.0
2023-06-30 11:00:00,323.15,323.45,323.04,323.37,6241.0,307.3676,307.6529,307.263,307.5769,6241.0
2023-06-30 11:05:00,323.5,324.23,323.5,323.84,15441.0,307.7005,308.3949,307.7005,308.0239,15441.0
2023-06-30 11:10:00,323.83,324.18,323.83,324.02,8527.0,308.0144,308.3473,308.0144,308.1951,8527.0
2023-06-30 11:15:00,324.14,324.18,323.83,324.08,6172.0,308.3092,308.3473,308.0144,308.2522,6172.0
2023-06-30 11:20:00,324.17,324.54,324.16,324.46,11568.0,308.3378,308.6897,308.3283,308.6136,11568.0
2023-06-30 11:25:00,324.25,324.48,324.16,324.26,9860.0,308.4139,308.6326,308.3283,308.4234,9860.0
2023-06-30 11:30:00,324.24,324.68,324.09,324.51,28032.0,308.4044,308.8229,308.2617,308.6612,28032.0
2023-06-30 11:35:00,324.59,324.92,324.58,324.72,15810.0,308.7373,309.0512,308.7278,308.8609,15810.0
2023-06-30 11:40:00,324.72,324.77,324.45,324.72,17588.0,308.8609,308.9085,308.6041,308.8609,17588.0
2023-06-30 11:45:00,324.67,324.92,324.63,324.83,11155.0,308.8134,309.0512,308.7753,308.9655,11155.0
2023-06-30 11:50:00,324.8,324.91,324.53,324.75,10900.0,308.937,309.0416,308.6802,308.8895,10900.0
2023-06-30 11:55:00,324.75,324.96,324.71,324.76,22450.0,308.8895,309.0892,308.8514,308.899,22450.0
2023-06-30 12:00:00,324.71,324.79,324.3,324.32,7418.0,308.8514,308.9275,308.4614,308.4805,7418.0
2023-06-30 12:05:00,324.25,324.34,323.6,323.66,7500.0,308.4139,308.4995,307.7956,307.8527,7500.0
2023-06-30 12:10:00,323.66,323.87,323.62,323.68,10300.0,307.8527,308.0524,307.8146,307.8717,10300.0
2023-06-30 12:15:00,323.72,323.96,323.62,323.88,7537.0,307.9098,308.138,307.8146,308.0619,7537.0
2023-06-30 12:20:00,323.96,324.0,323.74,323.93,13161.0,308.138,308.1761,307.9288,308.1095,13161.0
2023-06-30 12:25:00,323.88,324.08,323.8,323.96,2822.0,308.0619,308.2522,307.9859,308.138,2822.0
2023-06-30 12:30:00,323.88,324.01,323.64,323.77,6163.0,308.0619,308.1856,307.8337,307.9573,6163.0
2023-06-30 12:35:00,323.83,324.11,323.77,323.98,5364.0,308.0144,308.2807,307.9573,308.1571,5364.0
2023-06-30 12:40:00,324.01,324.08,323.96,324.0,2129.0,308.1856,308.2522,308.138,308.1761,2129.0
2023-06-30 12:45:00,324.06,324.12,323.98,324.06,4779.0,308.2332,308.2902,308.1571,308.2332,4779.0
2023-06-30 12:50:00,324.01,324.28,323.99,324.28,6176.0,308.1856,308.4424,308.1666,308.4424,6176.0
2023-06-30 12:55:00,324.21,324.38,324.18,324.19,4355.0,308.3758,308.5375,308.3473,308.3568,4355.0
2023-06-30 13:00:00,324.19,324.35,323.9,324.11,9676.0,308.3568,308.509,308.081,308.2807,9676.0
2023-06-30 13:05:00,324.16,324.16,323.9,324.04,9685.0,308.3283,308.3283,308.081,308.2141,9685.0
2023-06-30 13:10:00,324.0,324.02,323.69,323.73,4609.0,308.1761,308.1951,307.8812,307.9193,4609.0
2023-06-30 13:15:00,323.7,324.09,323.69,323.97,8597.0,307.8907,308.2617,307.8812,308.1475,8597.0
2023-06-30 13:20:00,323.99,324.18,323.91,324.15,8535.0,308.1666,308.3473,308.0905,308.3188,8535.0
2023-06-30 13:25:00,324.03,324.24,324.0,324.0,4167.0,308.2046,308.4044,308.1761,308.1761,4167.0
2023-06-30 13:30:00,323.93,324.33,323.93,324.29,4729.0,308.1095,308.49,308.1095,308.4519,4729.0
2023-06-30 13:35:00,324.33,324.64,324.25,324.43,9062.0,308.49,308.7848,308.4139,308.5851,9062.0
2023-06-30 13:40:00,324.43,324.7,324.38,324.48,3892.0,308.5851,308.8419,308.5375,308.6326,3892.0
2023-06-30 13:45:00,324.6,324.7,324.58,324.7,4206.0,308.7468,308.8419,308.7278,308.8419,4206.0
2023-06-30 13:50:00,324.7,324.74,324.54,324.58,15454.0,308.8419,308.8799,308.6897,308.7278,15454.0
2023-06-30 13:55:00,324.58,324.72,324.42,324.6,7457.0,308.7278,308.8609,308.5756,308.7468,7457.0
2023-06-30 14:00:00,324.57,324.57,324.43,324.43,15307.0,308.7182,308.7182,308.5851,308.5851,15307.0
2023-06-30 14:05:00,324.44,324.71,324.42,324.49,17001.0,308.5946,308.8514,308.5756,308.6422,17001.0
2023-06-30 14:10:00,324.49,324.63,324.42,324.61,7705.0,308.6422,308.7753,308.5756,308.7563,7705.0
2023-06-30 14:15:00,324.54,324.54,324.14,324.14,7951.0,308.6897,308.6897,308.3092,308.3092,7951.0
2023-06-30 14:20:00,324.13,324.13,323.76,323.88,4378.0,308.2997,308.2997,307.9478,308.0619,4378.0
2023-06-30 14:25:00,323.77,324.0,323.64,323.88,5984.0,307.9573,308.1761,307.8337,308.0619,5984.0
2023-06-30 14:30:00,323.88,324.21,323.87,324.07,5683.0,308.0619,308.3758,308.0524,308.2427,5683.0
2023-06-30 14:35:00,324.08,324.21,323.95,324.1,4835.0,308.2522,308.3758,308.1285,308.2712,4835.0
2023-06-30 14:40:00,324.04,324.17,323.96,324.13,7296.0,308.2141,308.3378,308.138,308.2997,7296.0
2023-06-30 14:45:00,324.13,324.15,323.96,324.04,12578.0,308.2997,308.3188,308.138,308.2141,12578.0
2023-06-30 14:50:00,324.07,324.07,323.93,323.98,5835.0,308.2427,308.2427,308.1095,308.1571,5835.0
2023-06-30 14:55:00,323.98,324.05,323.86,323.96,13158.0,308.1571,308.2236,308.0429,308.138,13158.0
2023-06-30 15:00:00,324.04,324.23,323.96,324.08,16493.0,308.2141,308.3949,308.138,308.2522,16493.0
2023-06-30 15:05:00,324.04,324.2,323.98,324.03,9628.0,308.2141,308.3663,308.1571,308.2046,9628.0
2023-06-30 15:10:00,323.98,324.15,323.98,324.12,8671.0,308.1571,308.3188,308.1571,308.2902,8671.0
2023-06-30 15:15:00,324.15,324.17,323.96,324.04,9132.0,308.3188,308.3378,308.138,308.2141,9132.0
2023-06-30 15:20:00,324.0,324.05,323.81,323.97,20307.0,308.1761,308.2236,307.9954,308.1475,20307.0
2023-06-30 15:25:00,323.94,324.05,323.91,323.92,13304.0,308.119,308.2236,308.0905,308.1,13304.0
2023-06-30 15:30:00,323.94,324.03,323.92,323.95,11592.0,308.119,308.2046,308.1,308.1285,11592.0
2023-06-30 15:35:00,323.94,324.08,323.67,323.72,17662.0,308.119,308.2522,307.8622,307.9098,17662.0
2023-06-30 15:40:00,323.74,323.81,323.47,323.58,14127.0,307.9288,307.9954,307.672,307.7766,14127.0
2023-06-30 15:45:00,323.52,323.69,323.31,323.31,20124.0,307.7195,307.8812,307.5198,307.5198,20124.0
2023-06-30 15:50:00,323.37,323.39,322.97,323.38,50199.0,307.5769,307.5959,307.1964,307.5864,50199.0
2023-06-30 15:55:00,323.39,323.39,322.45,322.46,148630.0,307.5959,307.5959,306.7018,306.7113,148630.0
2023-07-03 09:30:00,322.41,323.94,322.41,323.56,35151.0,306.6637,308.119,306.6637,307.7576,35151.0
2023-07-03 09:35:00,323.8,325.11,323.56,325.11,23810.0,307.9859,309.2319,307.7576,309.2319,23810.0
2023-07-03 09:40:00,325.16,325.89,324.7,325.81,21709.0,309.2794,309.9738,308.8419,309.8977,21709.0
2023-07-03 09:45:00,325.9,326.51,325.73,325.87,16018.0,309.9833,310.5635,309.8216,309.9548,16018.0
2023-07-03 09:50:00,325.85,325.87,323.94,324.1,14147.0,309.9357,309.9548,308.119,308.2712,14147.0
2023-07-03 09:55:00,324.13,324.55,324.06,324.4,7692.0,308.2997,308.6992,308.2332,308.5565,7692.0
2023-07-03 10:00:00,324.45,324.57,324.24,324.24,14553.0,308.6041,308.7182,308.4044,308.4044,14553.0
2023-07-03 10:05:00,324.25,324.55,324.15,324.55,6453.0,308.4139,308.6992,308.3188,308.6992,6453.0
2023-07-03 10:10:00,324.42,324.42,323.78,324.04,7706.0,308.5756,308.5756,307.9668,308.2141,7706.0
2023-07-03 10:15:00,324.2,324.46,323.81,323.81,5640.0,308.3663,308.6136,307.9954,307.9954,5640.0
2023-07-03 10:20:00,324.0,324.81,323.94,324.73,15377.0,308.1761,308.9465,308.119,308.8704,15377.0
2023-07-03 10:25:00,324.79,325.14,324.73,325.12,7731.0,308.9275,309.2604,308.8704,309.2414,7731.0
2023-07-03 10:30:00,325.19,325.27,324.62,324.79,9668.0,309.308,309.3841,308.7658,308.9275,9668.0
2023-07-03 10:35:00,324.86,325.06,324.78,325.0,6711.0,308.9941,309.1843,308.918,309.1272,6711.0
2023-07-03 10:40:00,325.05,325.4,324.93,325.17,7899.0,309.1748,309.5077,309.0607,309.2889,7899.0
2023-07-03 10:45:00,325.22,325.76,325.14,325.5,19010.0,309.3365,309.8501,309.2604,309.6028,19010.0
2023-07-03 10:50:00,325.43,325.75,325.11,325.75,8017.0,309.5362,309.8406,309.2319,309.8406,8017.0
2023-07-03 10:55:00,325.74,326.15,325.74,325.97,14633.0,309.8311,310.2211,309.8311,310.0499,14633.0
2023-07-03 11:00:00,325.92,326.79,325.92,326.57,15736.0,310.0023,310.8298,310.0023,310.6206,15736.0
2023-07-03 11:05:00,326.65,326.93,326.6,326.87,5610.0,310.6967,310.963,310.6491,310.9059,5610.0
2023-07-03 11:10:00,326.82,326.91,326.31,326.75,8785.0,310.8584,310.944,310.3733,310.7918,8785.0
2023-07-03 11:15:00,326.53,326.72,326.1,326.72,14648.0,310.5825,310.7632,310.1735,310.7632,14648.0
2023-07-03 11:20:00,326.83,326.94,326.38,326.88,5774.0,310.8679,310.9725,310.4398,310.9154,5774.0
2023-07-03 11:25:00,326.89,327.85,326.89,327.62,40714.0,310.9249,311.8381,310.9249,311.6193,40714.0
2023-07-03 11:30:00,327.63,328.27,327.63,328.18,22094.0,311.6288,312.2375,311.6288,312.1519,22094.0
2023-07-03 11:35:00,328.1,328.7,328.03,328.7,22566.0,312.0758,312.6465,312.0093,312.6465,22566.0
2023-07-03 11:40:00,328.63,329.0,328.6,328.94,9064.0,312.58,312.9319,312.5514,312.8748,9064.0
2023-07-03 11:45:00,328.89,329.4,328.79,328.82,20570.0,312.8273,313.3124,312.7321,312.7607,20570.0
2023-07-03 11:50:00,328.77,329.16,328.68,328.86,9111.0,312.7131,313.0841,312.6275,312.7987,9111.0
2023-07-03 11:55:00,328.81,328.85,328.27,328.29,6262.0,312.7512,312.7892,312.2375,312.2566,6262.0
2023-07-03 12:00:00,328.51,328.73,328.28,328.67,13726.0,312.4658,312.6751,312.2471,312.618,13726.0
2023-07-03 12:05:00,328.68,328.87,328.45,328.53,13117.0,312.6275,312.8082,312.4087,312.4848,13117.0
2023-07-03 12:10:00,328.46,328.46,327.86,327.92,7772.0,312.4183,312.4183,311.8476,311.9046,7772.0
2023-07-03 12:15:00,327.99,327.99,327.25,327.3,8772.0,311.9712,311.9712,311.2674,311.3149,8772.0
2023-07-03 12:20:00,327.3,327.4,326.99,327.37,10210.0,311.3149,311.41,311.0201,311.3815,10210.0
2023-07-03 12:25:00,327.41,327.52,326.98,327.3,6690.0,311.4195,311.5242,311.0105,311.3149,6690.0
2023-07-03 12:30:00,327.15,327.33,326.5,326.59,9476.0,311.1722,311.3434,310.554,310.6396,9476.0
2023-07-03 12:35:00,326.52,326.64,326.39,326.39,5204.0,310.573,310.6871,310.4494,310.4494,5204.0
2023-07-03 12:40:00,326.44,326.49,326.02,326.13,6337.0,310.4969,310.5445,310.0974,310.2021,6337.0
2023-07-03 12:45:00,326.13,326.71,326.08,326.55,17991.0,310.2021,310.7537,310.1545,310.6015,17991.0
2023-07-03 12:50:00,326.65,326.75,326.07,326.32,15832.0,310.6967,310.7918,310.145,310.3828,15832.0
2023-07-03 12:55:00,326.37,326.55,325.74,326.41,40253.0,310.4303,310.6015,309.8311,310.4684,40253.0
2023-07-05 09:30:00,323.95,324.61,322.1,323.28,54667.0,308.1285,308.7563,306.3689,307.4912,54667.0
2023-07-05 09:35:00,323.23,324.07,323.04,323.68,34150.0,307.4437,308.2427,307.263,307.8717,34150.0
2023-07-05 09:40:00,323.68,323.71,321.86,322.65,65395.0,307.8717,307.9002,306.1406,306.892,65395.0
2023-07-05 09:45:00,322.52,322.64,321.79,322.34,39483.0,306.7684,306.8825,306.074,306.5972,39483.0
2023-07-05 09:50:00,322.34,322.38,321.85,322.06,39066.0,306.5972,306.6352,306.1311,306.3308,39066.0
2023-07-05 09:55:00,322.02,322.07,320.9,321.11,43568.0,306.2928,306.3403,305.2275,305.4272,43568.0
2023-07-05 10:00:00,321.15,321.24,319.88,320.0,38408.0,305.4653,305.5509,304.2573,304.3714,38408.0
2023-07-05 10:05:00,320.0,320.74,319.81,320.29,73510.0,304.3714,305.0753,304.1907,304.6473,73510.0
2023-07-05 10:10:00,320.21,320.32,319.71,319.91,30439.0,304.5712,304.6758,304.0956,304.2858,30439.0
2023-07-05 10:15:00,319.92,320.22,319.63,320.12,32042.0,304.2953,304.5807,304.0195,304.4856,32042.0
2023-07-05 10:20:00,320.27,320.55,320.0,320.47,36839.0,304.6283,304.8946,304.3714,304.8185,36839.0
2023-07-05 10:25:00,320.45,320.55,319.83,320.06,25924.0,304.7995,304.8946,304.2097,304.4285,25924.0
2023-07-05 10:30:00,320.11,320.73,320.0,320.33,31519.0,304.4761,305.0658,304.3714,304.6853,31519.0
2023-07-05 10:35:00,320.31,320.77,320.31,320.6,18647.0,304.6663,305.1038,304.6663,304.9421,18647.0
2023-07-05 10:40:00,320.53,321.12,320.52,321.0,35712.0,304.8756,305.4367,304.866,305.3226,35712.0
2023-07-05 10:45:00,320.94,321.02,320.24,320.46,21470.0,305.2655,305.3416,304.5997,304.809,21470.0
2023-07-05 10:50:00,320.41,321.14,320.35,321.03,14594.0,304.7614,305.4558,304.7043,305.3511,14594.0
2023-07-05 10:55:00,321.04,321.47,320.62,321.15,19619.0,305.3606,305.7696,304.9612,305.4653,19619.0
2023-07-05 11:00:00,321.14,321.27,320.82,321.07,11298.0,305.4558,305.5794,305.1514,305.3892,11298.0
2023-07-05 11:05:00,321.15,321.29,321.01,321.29,10321.0,305.4653,305.5984,305.3321,305.5984,10321.0
2023-07-05 11:10:00,321.29,322.2,321.18,322.09,12669.0,305.5984,306.464,305.4938,306.3594,12669.0
2023-07-05 11:15:00,322.09,322.09,321.23,321.65,33208.0,306.3594,306.3594,305.5414,305.9409,33208.0
2023-07-05 11:20:00,321.82,322.76,321.78,322.73,11086.0,306.1026,306.9966,306.0645,306.9681,11086.0
2023-07-05 11:25:00,322.56,322.72,322.42,322.48,14789.0,306.8064,306.9586,306.6733,306.7303,14789.0
2023-07-05 11:30:00,322.52,323.2,322.42,323.12,26825.0,306.7684,307.4152,306.6733,307.3391,26825.0
2023-07-05 11:35:00,323.16,323.23,322.59,322.81,13408.0,307.3771,307.4437,306.8349,307.0442,13408.0
2023-07-05 11:40:00,322.81,323.09,322.76,322.81,6709.0,307.0442,307.3105,306.9966,307.0442,6709.0
2023-07-05 11:45:00,322.88,322.88,322.45,322.49,6191.0,307.1108,307.1108,306.7018,306.7398,6191.0
2023-07-05 11:50:00,322.59,322.59,322.29,322.32,6366.0,306.8349,306.8349,306.5496,306.5781,6366.0
2023-07-05 11:55:00,322.43,322.52,322.0,322.23,8587.0,306.6828,306.7684,306.2738,306.4925,8587.0
2023-07-05 12:00:00,322.16,322.48,321.99,322.48,5781.0,306.4259,306.7303,306.2643,306.7303,5781.0
2023-07-05 12:05:00,322.47,322.47,322.18,322.4,15298.0,306.7208,306.7208,306.445,306.6542,15298.0
2023-07-05 12:10:00,322.44,322.44,322.17,322.19,3216.0,306.6923,306.6923,306.4355,306.4545,3216.0
2023-07-05 12:15:00,322.12,322.12,321.85,321.85,6366.0,306.3879,306.3879,306.1311,306.1311,6366.0
2023-07-05 12:20:00,321.92,322.18,321.86,321.99,10547.0,306.1977,306.445,306.1406,306.2643,10547.0
2023-07-05 12:25:00,322.0,322.0,321.85,321.9,4662.0,306.2738,306.2738,306.1311,306.1786,4662.0
2023-07-05 12:30:00,321.8,321.8,321.21,321.29,8514.0,306.0835,306.0835,305.5223,305.5984,8514.0
2023-07-05 12:35:00,321.4,321.5,320.98,321.31,15976.0,305.7031,305.7982,305.3036,305.6175,15976.0
2023-07-05 12:40:00,321.26,321.39,321.26,321.27,3676.0,305.5699,305.6936,305.5699,305.5794,3676.0
2023-07-05 12:45:00,321.27,321.41,321.21,321.34,5222.0,305.5794,305.7126,305.5223,305.646,5222.0
2023-07-05 12:50:00,321.42,321.42,321.16,321.31,8755.0,305.7221,305.7221,305.4748,305.6175,8755.0
2023-07-05 12:55:00,321.29,321.56,321.28,321.44,6501.0,305.5984,305.8553,305.5889,305.7411,6501.0
2023-07-05 13:00:00,321.56,321.56,321.3,321.3,4200.0,305.8553,305.8553,305.608,305.608,4200.0
2023-07-05 13:05:00,321.21,321.29,321.08,321.09,5724.0,305.5223,305.5984,305.3987,305.4082,5724.0
2023-07-05 13:10:00,321.23,321.23,320.91,320.97,6108.0,305.5414,305.5414,305.237,305.2941,6108.0
2023-07-05 13:15:00,320.95,321.03,320.7,320.75,5619.0,305.275,305.3511,305.0373,305.0848,5619.0
2023-07-05 13:20:00,320.75,321.02,320.75,320.91,8896.0,305.0848,305.3416,305.0848,305.237,8896.0
2023-07-05 13:25:00,320.96,320.96,320.64,320.75,7132.0,305.2846,305.2846,304.9802,305.0848,7132.0
2023-07-05 13:30:00,320.76,320.82,320.29,320.29,12776.0,305.0943,305.1514,304.6473,304.6473,12776.0
2023-07-05 13:35:00,320.36,320.76,320.35,320.76,15163.0,304.7139,305.0943,304.7043,305.0943,15163.0
2023-07-05 13:40:00,320.71,320.95,320.68,320.94,5100.0,305.0468,305.275,305.0182,305.2655,5100.0
2023-07-05 13:45:00,320.98,321.08,320.87,321.0,6653.0,305.3036,305.3987,305.199,305.3226,6653.0
2023-07-05 13:50:00,320.99,321.01,320.91,320.94,7640.0,305.3131,305.3321,305.237,305.2655,7640.0
2023-07-05 13:55:00,320.93,321.0,320.81,320.91,11252.0,305.256,305.3226,305.1419,305.237,11252.0
2023-07-05 14:00:00,320.94,320.95,320.53,320.62,11053.0,305.2655,305.275,304.8756,304.9612,11053.0
2023-07-05 14:05:00,320.6,320.87,320.42,320.78,11802.0,304.9421,305.199,304.7709,305.1133,11802.0
2023-07-05 14:10:00,320.75,320.93,320.66,320.87,10234.0,305.0848,305.256,304.9992,305.199,10234.0
2023-07-05 14:15:00,320.77,320.82,320.41,320.59,10466.0,305.1038,305.1514,304.7614,304.9326,10466.0
2023-07-05 14:20:00,320.57,320.63,320.3,320.36,11175.0,304.9136,304.9707,304.6568,304.7139,11175.0
2023-07-05 14:25:00,320.4,320.66,320.4,320.5,9330.0,304.7519,304.9992,304.7519,304.847,9330.0
2023-07-05 14:30:00,320.57,320.57,320.29,320.34,11684.0,304.9136,304.9136,304.6473,304.6948,11684.0
2023-07-05 14:35:00,320.37,320.46,320.28,320.35,6244.0,304.7234,304.809,304.6378,304.7043,6244.0
2023-07-05 14:40:00,320.4,320.49,320.33,320.39,18584.0,304.7519,304.8375,304.6853,304.7424,18584.0
2023-07-05 14:45:00,320.4,320.45,320.1,320.17,12294.0,304.7519,304.7995,304.4666,304.5331,12294.0
2023-07-05 14:50:00,320.18,320.4,320.16,320.3,13468.0,304.5426,304.7519,304.5236,304.6568,13468.0
2023-07-05 14:55:00,320.29,320.32,320.1,320.17,9515.0,304.6473,304.6758,304.4666,304.5331,9515.0
2023-07-05 15:00:00,320.18,320.47,320.16,320.47,12942.0,304.5426,304.8185,304.5236,304.8185,12942.0
2023-07-05 15:05:00,320.43,320.68,320.43,320.47,5865.0,304.7804,305.0182,304.7804,304.8185,5865.0
2023-07-05 15:10:00,320.43,320.44,320.17,320.41,8143.0,304.7804,304.79,304.5331,304.7614,8143.0
2023-07-05 15:15:00,320.38,320.42,320.02,320.04,13726.0,304.7329,304.7709,304.3905,304.4095,13726.0
2023-07-05 15:20:00,320.03,320.24,319.93,319.94,19775.0,304.4,304.5997,304.3049,304.3144,19775.0
2023-07-05 15:25:00,320.0,320.09,319.66,319.84,30598.0,304.3714,304.457,304.048,304.2193,30598.0
2023-07-05 15:30:00,319.84,320.03,319.77,320.03,13543.0,304.2193,304.4,304.1527,304.4,13543.0
2023-07-05 15:35:00,320.02,320.44,320.02,320.4,24513.0,304.3905,304.79,304.3905,304.7519,24513.0
2023-07-05 15:40:00,320.34,320.68,320.31,320.41,23750.0,304.6948,305.0182,304.6663,304.7614,23750.0
2023-07-05 15:45:00,320.31,320.33,320.05,320.25,34965.0,304.6663,304.6853,304.419,304.6092,34965.0
2023-07-05 15:50:00,320.24,320.29,319.88,319.98,50165.0,304.5997,304.6473,304.2573,304.3524,50165.0
2023-07-05 15:55:00,320.0,320.2,319.94,320.11,108578.0,304.3714,304.5617,304.3144,304.4761,108578.0
2023-07-06 09:30:00,318.0,318.64,316.75,317.53,63942.0,302.4691,303.0779,301.2802,302.0221,63942.0
2023-07-06 09:35:00,317.54,317.97,316.41,317.1,37003.0,302.0316,302.4406,300.9568,301.6131,37003.0
2023-07-06 09:40:00,316.98,316.98,315.57,316.06,36426.0,301.4989,301.4989,300.1578,300.6239,36426.0
2023-07-06 09:45:00,316.2,316.94,315.53,316.19,26794.0,300.757,301.4609,300.1198,300.7475,26794.0
2023-07-06 09:50:00,316.35,316.7,315.75,315.8,18405.0,300.8997,301.2326,300.329,300.3766,18405.0
2023-07-06 09:55:00,315.8,316.11,315.55,315.96,12059.0,300.3766,300.6714,300.1388,300.5288,12059.0
2023-07-06 10:00:00,315.93,316.11,315.13,315.22,16651.0,300.5002,300.6714,299.7393,299.8249,16651.0
2023-07-06 10:05:00,315.22,315.43,315.07,315.19,17004.0,299.8249,300.0246,299.6822,299.7964,17004.0
2023-07-06 10:10:00,315.19,315.39,314.83,315.17,24586.0,299.7964,299.9866,299.4539,299.7773,24586.0
2023-07-06 10:15:00,315.18,315.27,314.95,315.04,17567.0,299.7868,299.8725,299.5681,299.6537,17567.0
2023-07-06 10:20:00,315.08,315.38,315.0,315.35,16618.0,299.6917,299.9771,299.6156,299.9485,16618.0
2023-07-06 10:25:00,315.29,315.48,315.08,315.22,19711.0,299.8915,300.0722,299.6917,299.8249,19711.0
2023-07-06 10:30:00,315.09,315.09,314.37,314.55,24818.0,299.7012,299.7012,299.0164,299.1876,24818.0
2023-07-06 10:35:00,314.6,314.82,314.27,314.34,21198.0,299.2352,299.4444,298.9213,298.9879,21198.0
2023-07-06 10:40:00,314.33,314.55,313.91,314.55,22605.0,298.9784,299.1876,298.5789,299.1876,22605.0
2023-07-06 10:45:00,314.55,314.75,313.94,314.0,12384.0,299.1876,299.3778,298.6074,298.6645,12384.0
2023-07-06 10:50:00,313.92,314.32,313.68,314.32,14850.0,298.5884,298.9688,298.3601,298.9688,14850.0
2023-07-06 10:55:00,314.21,314.39,313.88,314.07,16450.0,298.8642,299.0354,298.5503,298.7311,16450.0
2023-07-06 11:00:00,314.14,314.2,313.75,313.8,14752.0,298.7976,298.8547,298.4267,298.4742,14752.0
2023-07-06 11:05:00,313.81,314.03,313.62,313.65,13745.0,298.4838,298.693,298.303,298.3316,13745.0
2023-07-06 11:10:00,313.65,313.97,313.35,313.88,21765.0,298.3316,298.6359,298.0462,298.5503,21765.0
2023-07-06 11:15:00,313.84,313.95,313.36,313.4,14528.0,298.5123,298.6169,298.0557,298.0938,14528.0
2023-07-06 11:20:00,313.32,313.58,313.32,313.56,10271.0,298.0177,298.265,298.0177,298.246,10271.0
2023-07-06 11:25:00,313.52,313.84,313.36,313.62,9547.0,298.2079,298.5123,298.0557,298.303,9547.0
2023-07-06 11:30:00,313.64,314.43,313.45,314.3,17862.0,298.3221,299.0735,298.1413,298.9498,17862.0
2023-07-06 11:35:00,314.38,314.38,313.62,313.72,6385.0,299.0259,299.0259,298.303,298.3982,6385.0
2023-07-06 11:40:00,313.62,313.81,313.56,313.76,8608.0,298.303,298.4838,298.246,298.4362,8608.0
2023-07-06 11:45:00,313.78,314.26,313.72,314.18,9988.0,298.4552,298.9118,298.3982,298.8357,9988.0
2023-07-06 11:50:00,314.11,314.11,313.65,313.72,9626.0,298.7691,298.7691,298.3316,298.3982,9626.0
2023-07-06 11:55:00,313.7,314.22,313.65,314.11,24006.0,298.3791,298.8737,298.3316,298.7691,24006.0
2023-07-06 12:00:00,314.09,314.12,313.63,313.8,13350.0,298.7501,298.7786,298.3125,298.4742,13350.0
2023-07-06 12:05:00,313.73,313.84,313.35,313.51,16841.0,298.4077,298.5123,298.0462,298.1984,16841.0
2023-07-06 12:10:00,313.5,313.89,313.47,313.79,20434.0,298.1889,298.5598,298.1604,298.4647,20434.0
2023-07-06 12:15:00,313.79,313.94,313.4,313.48,17663.0,298.4647,298.6074,298.0938,298.1699,17663.0
2023-07-06 12:20:00,313.58,313.59,313.15,313.45,9367.0,298.265,298.2745,297.856,298.1413,9367.0
2023-07-06 12:25:00,313.4,313.59,313.18,313.36,16431.0,298.0938,298.2745,297.8845,298.0557,16431.0
2023-07-06 12:30:00,313.41,313.78,313.4,313.47,8514.0,298.1033,298.4552,298.0938,298.1604,8514.0
2023-07-06 12:35:00,313.54,313.59,312.97,313.0,14143.0,298.2269,298.2745,297.6848,297.7133,14143.0
2023-07-06 12:40:00,313.04,313.29,312.99,313.0,10057.0,297.7514,297.9892,297.7038,297.7133,10057.0
2023-07-06 12:45:00,313.04,313.31,313.0,313.16,6154.0,297.7514,298.0082,297.7133,297.8655,6154.0
2023-07-06 12:50:00,313.14,313.27,313.0,313.2,5895.0,297.8465,297.9701,297.7133,297.9035,5895.0
2023-07-06 12:55:00,313.12,313.34,313.0,313.08,5041.0,297.8275,298.0367,297.7133,297.7894,5041.0
2023-07-06 13:00:00,313.05,313.48,312.9,313.4,12525.0,297.7609,298.1699,297.6182,298.0938,12525.0
2023-07-06 13:05:00,313.44,313.44,313.0,313.21,9490.0,298.1318,298.1318,297.7133,297.9131,9490.0
2023-07-06 13:10:00,313.21,313.43,313.16,313.21,5144.0,297.9131,298.1223,297.8655,297.9131,5144.0
2023-07-06 13:15:00,313.21,313.4,313.07,313.34,9711.0,297.9131,298.0938,297.7799,298.0367,9711.0
2023-07-06 13:20:00,313.43,313.5,313.31,313.5,9098.0,298.1223,298.1889,298.0082,298.1889,9098.0
2023-07-06 13:25:00,313.65,313.65,313.37,313.37,7394.0,298.3316,298.3316,298.0652,298.0652,7394.0
2023-07-06 13:30:00,313.41,313.42,313.13,313.19,6328.0,298.1033,298.1128,297.837,297.894,6328.0
2023-07-06 13:35:00,313.15,313.69,313.12,313.69,7928.0,297.856,298.3696,297.8275,298.3696,7928.0
2023-07-06 13:40:00,313.67,313.67,313.34,313.47,10060.0,298.3506,298.3506,298.0367,298.1604,10060.0
2023-07-06 13:45:00,313.46,313.75,313.33,313.66,5169.0,298.1508,298.4267,298.0272,298.3411,5169.0
2023-07-06 13:50:00,313.7,313.78,313.43,313.51,5962.0,298.3791,298.4552,298.1223,298.1984,5962.0
2023-07-06 13:55:00,313.52,313.58,313.25,313.35,17533.0,298.2079,298.265,297.9511,298.0462,17533.0
2023-07-06 14:00:00,313.34,313.37,313.18,313.24,12715.0,298.0367,298.0652,297.8845,297.9416,12715.0
2023-07-06 14:05:00,313.24,313.29,313.17,313.22,27632.0,297.9416,297.9892,297.875,297.9226,27632.0
2023-07-06 14:10:00,313.22,313.39,313.16,313.2,10031.0,297.9226,298.0843,297.8655,297.9035,10031.0
2023-07-06 14:15:00,313.2,313.22,312.95,313.0,10441.0,297.9035,297.9226,297.6658,297.7133,10441.0
2023-07-06 14:20:00,312.96,313.19,312.96,313.12,8184.0,297.6753,297.894,297.6753,297.8275,8184.0
2023-07-06 14:25:00,313.12,313.17,313.0,313.11,10166.0,297.8275,297.875,297.7133,297.8179,10166.0
2023-07-06 14:30:00,313.16,313.42,313.16,313.42,7875.0,297.8655,298.1128,297.8655,298.1128,7875.0
2023-07-06 14:35:00,313.5,313.55,313.3,313.41,11928.0,298.1889,298.2365,297.9987,298.1033,11928.0
2023-07-06 14:40:00,313.42,313.48,313.27,313.32,8563.0,298.1128,298.1699,297.9701,298.0177,8563.0
2023-07-06 14:45:00,313.32,313.36,313.2,313.22,18189.0,298.0177,298.0557,297.9035,297.9226,18189.0
2023-07-06 14:50:00,313.25,313.44,313.2,313.25,21834.0,297.9511,298.1318,297.9035,297.9511,21834.0
2023-07-06 14:55:00,313.23,313.41,313.17,313.35,22653.0,297.9321,298.1033,297.875,298.0462,22653.0
2023-07-06 15:00:00,313.38,313.42,313.0,313.16,16049.0,298.0748,298.1128,297.7133,297.8655,16049.0
2023-07-06 15:05:00,313.13,313.2,312.94,313.0,10207.0,297.837,297.9035,297.6562,297.7133,10207.0
2023-07-06 15:10:00,313.0,313.05,312.89,312.92,8431.0,297.7133,297.7609,297.6087,297.6372,8431.0
2023-07-06 15:15:00,312.98,313.08,312.98,313.04,17523.0,297.6943,297.7894,297.6943,297.7514,17523.0
2023-07-06 15:20:00,313.04,313.11,312.97,313.06,31130.0,297.7514,297.8179,297.6848,297.7704,31130.0
2023-07-06 15:25:00,313.09,313.09,312.98,313.05,16541.0,297.7989,297.7989,297.6943,297.7609,16541.0
2023-07-06 15:30:00,313.05,313.42,313.04,313.29,42492.0,297.7609,298.1128,297.7514,297.9892,42492.0
2023-07-06 15:35:00,313.34,313.35,313.24,313.33,21151.0,298.0367,298.0462,297.9416,298.0272,21151.0
2023-07-06 15:40:00,313.32,313.33,313.06,313.09,23043.0,298.0177,298.0272,297.7704,297.7989,23043.0
2023-07-06 15:45:00,313.09,313.13,312.99,313.1,32814.0,297.7989,297.837,297.7038,297.8084,32814.0
2023-07-06 15:50:00,313.1,313.43,313.09,313.15,88436.0,297.8084,298.1223,297.7989,297.856,88436.0
2023-07-06 15:55:00,313.18,313.38,312.84,312.99,257448.0,297.8845,298.0748,297.5611,297.7038,257448.0
2023-07-07 09:30:00,313.2,314.22,312.7,313.93,65409.0,297.9035,298.8737,297.428,298.5979,65409.0
2023-07-07 09:35:00,313.75,314.0,313.17,313.41,23448.0,298.4267,298.6645,297.875,298.1033,23448.0
2023-07-07 09:40:00,313.5,313.84,312.76,313.26,17158.0,298.1889,298.5123,297.485,297.9606,17158.0
2023-07-07 09:45:00,313.24,314.19,313.16,314.19,78668.0,297.9416,298.8452,297.8655,298.8452,78668.0
2023-07-07 09:50:00,314.17,314.72,314.12,314.37,41513.0,298.8262,299.3493,298.7786,299.0164,41513.0
2023-07-07 09:55:00,314.25,314.25,313.92,314.11,11969.0,298.9023,298.9023,298.5884,298.7691,11969.0
2023-07-07 10:00:00,314.16,314.27,313.89,313.89,22649.0,298.8167,298.9213,298.5598,298.5598,22649.0
2023-07-07 10:05:00,313.85,313.85,312.85,313.31,16091.0,298.5218,298.5218,297.5706,298.0082,16091.0
2023-07-07 10:10:00,313.33,313.99,313.3,313.83,3308.0,298.0272,298.655,297.9987,298.5028,3308.0
2023-07-07 10:15:00,313.88,314.13,313.74,314.0,22092.0,298.5503,298.7881,298.4172,298.6645,22092.0
2023-07-07 10:20:00,314.01,314.3,313.92,314.25,22218.0,298.674,298.9498,298.5884,298.9023,22218.0
2023-07-07 10:25:00,314.25,314.32,314.05,314.26,27957.0,298.9023,298.9688,298.712,298.9118,27957.0
2023-07-07 10:30:00,314.09,314.25,313.88,313.9,16432.0,298.7501,298.9023,298.5503,298.5694,16432.0
2023-07-07 10:35:00,313.99,314.4,313.99,314.17,25051.0,298.655,299.0449,298.655,298.8262,25051.0
2023-07-07 10:40:00,314.11,314.35,313.95,313.95,10164.0,298.7691,298.9974,298.6169,298.6169,10164.0
2023-07-07 10:45:00,313.93,313.93,313.72,313.85,4648.0,298.5979,298.5979,298.3982,298.5218,4648.0
2023-07-07 10:50:00,313.92,313.93,313.73,313.92,4468.0,298.5884,298.5979,298.4077,298.5884,4468.0
2023-07-07 10:55:00,313.85,314.06,313.82,313.95,12986.0,298.5218,298.7215,298.4933,298.6169,12986.0
2023-07-07 11:00:00,313.96,314.09,313.8,313.98,7132.0,298.6264,298.7501,298.4742,298.6455,7132.0
2023-07-07 11:05:00,314.04,314.1,313.87,313.94,9181.0,298.7025,298.7596,298.5408,298.6074,9181.0
2023-07-07 11:10:00,313.94,314.53,313.94,314.31,10750.0,298.6074,299.1686,298.6074,298.9593,10750.0
2023-07-07 11:15:00,314.38,314.38,314.05,314.35,17521.0,299.0259,299.0259,298.712,298.9974,17521.0
2023-07-07 11:20:00,314.35,314.4,314.24,314.31,17231.0,298.9974,299.0449,298.8928,298.9593,17231.0
2023-07-07 11:25:00,314.36,314.41,314.27,314.4,16173.0,299.0069,299.0545,298.9213,299.0449,16173.0
2023-07-07 11:30:00,314.42,314.66,314.4,314.64,51499.0,299.064,299.2922,299.0449,299.2732,51499.0
2023-07-07 11:35:00,314.64,314.92,314.35,314.65,39406.0,299.2732,299.5395,298.9974,299.2827,39406.0
2023-07-07 11:40:00,314.69,314.81,314.23,314.23,26067.0,299.3208,299.4349,298.8832,298.8832,26067.0
2023-07-07 11:45:00,314.25,314.31,314.09,314.21,8448.0,298.9023,298.9593,298.7501,298.8642,8448.0
2023-07-07 11:50:00,314.2,314.21,313.71,313.71,4934.0,298.8547,298.8642,298.3886,298.3886,4934.0
2023-07-07 11:55:00,313.82,314.16,313.82,314.06,12207.0,298.4933,298.8167,298.4933,298.7215,12207.0
2023-07-07 12:00:00,314.14,314.14,313.89,314.09,9832.0,298.7976,298.7976,298.5598,298.7501,9832.0
2023-07-07 12:05:00,314.06,314.1,313.98,314.02,10393.0,298.7215,298.7596,298.6455,298.6835,10393.0
2023-07-07 12:10:00,314.02,314.06,313.86,314.02,6802.0,298.6835,298.7215,298.5313,298.6835,6802.0
2023-07-07 12:15:00,314.0,314.16,314.0,314.13,12837.0,298.6645,298.8167,298.6645,298.7881,12837.0
2023-07-07 12:20:00,314.11,314.15,314.02,314.1,24678.0,298.7691,298.8072,298.6835,298.7596,24678.0
2023-07-07 12:25:00,314.02,314.39,314.02,314.3,43004.0,298.6835,299.0354,298.6835,298.9498,43004.0
2023-07-07 12:30:00,314.32,314.81,314.31,314.71,46269.0,298.9688,299.4349,298.9593,299.3398,46269.0
2023-07-07 12:35:00,314.71,315.09,314.65,315.07,93421.0,299.3398,299.7012,299.2827,299.6822,93421.0
2023-07-07 12:40:00,315.05,315.47,314.93,315.26,51062.0,299.6632,300.0627,299.5491,299.8629,51062.0
2023-07-07 12:45:00,315.28,315.28,314.83,314.95,10941.0,299.882,299.882,299.4539,299.5681,10941.0
2023-07-07 12:50:00,314.86,315.05,314.73,315.01,22753.0,299.4825,299.6632,299.3588,299.6251,22753.0
2023-07-07 12:55:00,315.0,315.2,314.95,315.15,37982.0,299.6156,299.8059,299.5681,299.7583,37982.0
2023-07-07 13:00:00,315.18,315.41,315.11,315.4,53868.0,299.7868,300.0056,299.7203,299.9961,53868.0
2023-07-07 13:05:00,315.4,315.95,315.39,315.83,31449.0,299.9961,300.5192,299.9866,300.4051,31449.0
2023-07-07 13:10:00,315.92,315.93,315.54,315.54,16737.0,300.4907,300.5002,300.1293,300.1293,16737.0
2023-07-07 13:15:00,315.5,315.57,315.4,315.46,9897.0,300.0912,300.1578,299.9961,300.0532,9897.0
2023-07-07 13:20:00,315.42,315.6,315.42,315.54,36626.0,300.0151,300.1863,300.0151,300.1293,36626.0
2023-07-07 13:25:00,315.54,315.64,315.49,315.53,14902.0,300.1293,300.2244,300.0817,300.1198,14902.0
2023-07-07 13:30:00,315.47,316.08,315.46,316.07,9269.0,300.0627,300.6429,300.0532,300.6334,9269.0
2023-07-07 13:35:00,316.11,316.33,315.99,316.32,17934.0,300.6714,300.8807,300.5573,300.8712,17934.0
2023-07-07 13:40:00,316.45,317.37,316.41,317.23,20904.0,300.9948,301.8699,300.9568,301.7367,20904.0
2023-07-07 13:45:00,317.21,317.21,316.66,316.93,12201.0,301.7177,301.7177,301.1946,301.4514,12201.0
2023-07-07 13:50:00,316.93,317.09,316.77,316.93,9336.0,301.4514,301.6036,301.2992,301.4514,9336.0
2023-07-07 13:55:00,316.98,316.98,316.53,316.54,18311.0,301.4989,301.4989,301.0709,301.0804,18311.0
2023-07-07 14:00:00,316.44,316.51,316.09,316.21,11710.0,300.9853,301.0519,300.6524,300.7665,11710.0
2023-07-07 14:05:00,316.11,316.38,316.09,316.13,14570.0,300.6714,300.9282,300.6524,300.6904,14570.0
2023-07-07 14:10:00,316.15,316.2,315.97,316.2,14344.0,300.7095,300.757,300.5383,300.757,14344.0
2023-07-07 14:15:00,316.17,316.3,316.14,316.2,14178.0,300.7285,300.8521,300.7,300.757,14178.0
2023-07-07 14:20:00,316.2,316.27,316.11,316.11,18784.0,300.757,300.8236,300.6714,300.6714,18784.0
2023-07-07 14:25:00,316.22,316.47,316.22,316.42,16587.0,300.7761,301.0138,300.7761,300.9663,16587.0
2023-07-07 14:30:00,316.44,316.48,316.19,316.29,14118.0,300.9853,301.0234,300.7475,300.8426,14118.0
2023-07-07 14:35:00,316.29,316.29,315.88,316.0,17872.0,300.8426,300.8426,300.4527,300.5668,17872.0
2023-07-07 14:40:00,316.0,316.02,315.81,315.85,8883.0,300.5668,300.5858,300.3861,300.4241,8883.0
2023-07-07 14:45:00,315.8,316.09,315.75,315.98,9810.0,300.3766,300.6524,300.329,300.5478,9810.0
2023-07-07 14:50:00,315.99,316.25,315.92,316.22,16432.0,300.5573,300.8046,300.4907,300.7761,16432.0
2023-07-07 14:55:00,316.22,316.68,316.07,316.52,7278.0,300.7761,301.2136,300.6334,301.0614,7278.0
2023-07-07 15:00:00,316.54,316.7,316.49,316.63,10263.0,301.0804,301.2326,301.0329,301.166,10263.0
2023-07-07 15:05:00,316.67,316.69,316.44,316.51,8922.0,301.2041,301.2231,300.9853,301.0519,8922.0
2023-07-07 15:10:00,316.5,316.63,316.48,316.53,11371.0,301.0424,301.166,301.0234,301.0709,11371.0
2023-07-07 15:15:00,316.56,316.56,315.99,316.12,10266.0,301.0994,301.0994,300.5573,300.6809,10266.0
2023-07-07 15:20:00,316.04,316.11,315.85,315.99,14970.0,300.6048,300.6714,300.4241,300.5573,14970.0
2023-07-07 15:25:00,316.0,316.17,315.96,316.06,11391.0,300.5668,300.7285,300.5288,300.6239,11391.0
2023-07-07 15:30:00,315.99,316.1,315.87,316.08,43429.0,300.5573,300.6619,300.4431,300.6429,43429.0
2023-07-07 15:35:00,316.05,316.11,315.72,315.83,24174.0,300.6144,300.6714,300.3005,300.4051,24174.0
2023-07-07 15:40:00,315.82,315.87,315.57,315.66,22585.0,300.3956,300.4431,300.1578,300.2434,22585.0
2023-07-07 15:45:00,315.64,315.66,315.0,315.16,31641.0,300.2244,300.2434,299.6156,299.7678,31641.0
2023-07-07 15:50:00,315.29,315.39,314.85,315.04,71231.0,299.8915,299.9866,299.473,299.6537,71231.0
2023-07-07 15:55:00,315.03,315.23,314.82,315.17,112551.0,299.6442,299.8344,299.4444,299.7773,112551.0
2023-07-10 09:30:00,316.67,317.85,316.0,316.8,46652.0,301.2041,302.3264,300.5668,301.3277,46652.0
2023-07-10 09:35:00,316.77,317.14,316.13,316.55,13072.0,301.2992,301.6511,300.6904,301.0899,13072.0
2023-07-10 09:40:00,316.59,317.64,316.42,317.46,13479.0,301.128,302.1267,300.9663,301.9555,13479.0
2023-07-10 09:45:00,317.66,318.1,317.65,317.75,13696.0,302.1457,302.5642,302.1362,302.2313,13696.0
2023-07-10 09:50:00,317.75,318.88,317.3,318.63,17301.0,302.2313,303.3061,301.8033,303.0684,17301.0
2023-07-10 09:55:00,318.81,319.19,318.54,318.91,40884.0,303.2396,303.601,302.9827,303.3347,40884.0
2023-07-10 10:00:00,318.94,319.77,318.81,319.77,16177.0,303.3632,304.1527,303.2396,304.1527,16177.0
2023-07-10 10:05:00,319.78,320.02,319.52,319.87,19451.0,304.1622,304.3905,303.9149,304.2478,19451.0
2023-07-10 10:10:00,319.79,320.08,319.41,319.87,9732.0,304.1717,304.4475,303.8103,304.2478,9732.0
2023-07-10 10:15:00,319.86,319.86,319.36,319.42,5797.0,304.2383,304.2383,303.7627,303.8198,5797.0
2023-07-10 10:20:00,319.43,319.48,319.0,319.2,15386.0,303.8293,303.8768,303.4203,303.6105,15386.0
2023-07-10 10:25:00,319.2,319.24,318.59,318.76,10757.0,303.6105,303.6486,303.0303,303.192,10757.0
2023-07-10 10:30:00,318.82,319.12,318.72,318.84,27005.0,303.2491,303.5344,303.154,303.2681,27005.0
2023-07-10 10:35:00,318.75,319.22,318.55,318.69,14213.0,303.1825,303.6295,302.9923,303.1254,14213.0
2023-07-10 10:40:00,318.56,318.68,318.15,318.49,5333.0,303.0018,303.1159,302.6118,302.9352,5333.0
2023-07-10 10:45:00,318.5,318.96,318.46,318.89,9546.0,302.9447,303.3822,302.9067,303.3157,9546.0
2023-07-10 10:50:00,318.97,319.01,318.39,318.57,7391.0,303.3917,303.4298,302.8401,303.0113,7391.0
2023-07-10 10:55:00,318.56,318.75,318.5,318.75,1350.0,303.0018,303.1825,302.9447,303.1825,1350.0
2023-07-10 11:00:00,318.8,318.85,318.22,318.56,6963.0,303.23,303.2776,302.6784,303.0018,6963.0
2023-07-10 11:05:00,318.43,318.76,318.34,318.57,5190.0,302.8781,303.192,302.7925,303.0113,5190.0
2023-07-10 11:10:00,318.5,318.58,318.36,318.57,5633.0,302.9447,303.0208,302.8115,303.0113,5633.0
2023-07-10 11:15:00,318.46,318.59,318.29,318.59,7894.0,302.9067,303.0303,302.745,303.0303,7894.0
2023-07-10 11:20:00,318.6,319.03,318.34,319.03,24465.0,303.0398,303.4488,302.7925,303.4488,24465.0
2023-07-10 11:25:00,318.99,319.09,318.75,318.81,7813.0,303.4108,303.5059,303.1825,303.2396,7813.0
2023-07-10 11:30:00,318.81,318.82,318.56,318.56,6219.0,303.2396,303.2491,303.0018,303.0018,6219.0
2023-07-10 11:35:00,318.62,318.73,318.53,318.54,3149.0,303.0588,303.1635,302.9732,302.9827,3149.0
2023-07-10 11:40:00,318.53,318.6,318.37,318.37,13610.0,302.9732,303.0398,302.821,302.821,13610.0
2023-07-10 11:45:00,318.42,318.6,318.34,318.51,9853.0,302.8686,303.0398,302.7925,302.9542,9853.0
2023-07-10 11:50:00,318.59,318.74,318.43,318.44,5492.0,303.0303,303.173,302.8781,302.8876,5492.0
2023-07-10 11:55:00,318.51,318.57,318.41,318.55,4057.0,302.9542,303.0113,302.8591,302.9923,4057.0
2023-07-10 12:00:00,318.55,318.55,318.19,318.24,8674.0,302.9923,302.9923,302.6498,302.6974,8674.0
2023-07-10 12:05:00,318.12,318.24,317.66,317.66,5163.0,302.5833,302.6974,302.1457,302.1457,5163.0
2023-07-10 12:10:00,317.64,317.72,317.59,317.65,3230.0,302.1267,302.2028,302.0791,302.1362,3230.0
2023-07-10 12:15:00,317.59,318.05,317.59,318.05,11124.0,302.0791,302.5167,302.0791,302.5167,11124.0
2023-07-10 12:20:00,318.06,318.21,317.9,317.94,3880.0,302.5262,302.6689,302.374,302.412,3880.0
2023-07-10 12:25:00,317.99,318.08,317.86,317.89,2276.0,302.4596,302.5452,302.336,302.3645,2276.0
2023-07-10 12:30:00,317.88,318.21,317.8,318.21,3202.0,302.355,302.6689,302.2789,302.6689,3202.0
2023-07-10 12:35:00,318.21,318.24,318.02,318.19,3734.0,302.6689,302.6974,302.4881,302.6498,3734.0
2023-07-10 12:40:00,318.1,318.38,318.09,318.38,5558.0,302.5642,302.8306,302.5547,302.8306,5558.0
2023-07-10 12:45:00,318.44,318.6,318.41,318.56,3626.0,302.8876,303.0398,302.8591,303.0018,3626.0
2023-07-10 12:50:00,318.62,318.63,318.54,318.58,3796.0,303.0588,303.0684,302.9827,303.0208,3796.0
2023-07-10 12:55:00,318.63,318.87,318.6,318.77,6957.0,303.0684,303.2966,303.0398,303.2015,6957.0
2023-07-10 13:00:00,318.73,318.73,318.32,318.49,3755.0,303.1635,303.1635,302.7735,302.9352,3755.0
2023-07-10 13:05:00,318.54,318.58,318.31,318.31,6136.0,302.9827,303.0208,302.764,302.764,6136.0
2023-07-10 13:10:00,318.49,318.6,317.8,317.81,42870.0,302.9352,303.0398,302.2789,302.2884,42870.0
2023-07-10 13:15:00,317.87,318.31,317.43,318.07,21054.0,302.3455,302.764,301.927,302.5357,21054.0
2023-07-10 13:20:00,318.25,318.25,317.68,317.78,14872.0,302.7069,302.7069,302.1647,302.2599,14872.0
2023-07-10 13:25:00,317.57,317.8,317.48,317.79,16277.0,302.0601,302.2789,301.9745,302.2694,16277.0
2023-07-10 13:30:00,317.85,317.91,317.47,317.51,32738.0,302.3264,302.3835,301.965,302.0031,32738.0
2023-07-10 13:35:00,317.43,317.73,317.38,317.56,10305.0,301.927,302.2123,301.8794,302.0506,10305.0
2023-07-10 13:40:00,317.47,317.61,317.33,317.38,8415.0,301.965,302.0982,301.8318,301.8794,8415.0
2023-07-10 13:45:00,317.35,317.5,317.25,317.47,6032.0,301.8509,301.9935,301.7557,301.965,6032.0
2023-07-10 13:50:00,317.49,317.81,317.31,317.75,16045.0,301.984,302.2884,301.8128,302.2313,16045.0
2023-07-10 13:55:00,317.82,318.04,317.8,317.97,14332.0,302.2979,302.5072,302.2789,302.4406,14332.0
2023-07-10 14:00:00,317.96,317.96,317.68,317.95,4724.0,302.4311,302.4311,302.1647,302.4216,4724.0
2023-07-10 14:05:00,317.99,318.08,317.84,317.84,6093.0,302.4596,302.5452,302.3169,302.3169,6093.0
2023-07-10 14:10:00,317.82,317.89,317.76,317.83,4917.0,302.2979,302.3645,302.2408,302.3074,4917.0
2023-07-10 14:15:00,317.79,317.9,317.6,317.71,3232.0,302.2694,302.374,302.0887,302.1933,3232.0
2023-07-10 14:20:00,317.75,317.83,317.67,317.8,3187.0,302.2313,302.3074,302.1552,302.2789,3187.0
2023-07-10 14:25:00,317.74,317.86,317.72,317.76,3815.0,302.2218,302.336,302.2028,302.2408,3815.0
2023-07-10 14:30:00,317.78,317.78,317.56,317.65,4704.0,302.2599,302.2599,302.0506,302.1362,4704.0
2023-07-10 14:35:00,317.63,317.71,317.58,317.64,5222.0,302.1172,302.1933,302.0696,302.1267,5222.0
2023-07-10 14:40:00,317.59,317.77,317.55,317.68,5974.0,302.0791,302.2504,302.0411,302.1647,5974.0
2023-07-10 14:45:00,317.74,317.79,317.6,317.72,4580.0,302.2218,302.2694,302.0887,302.2028,4580.0
2023-07-10 14:50:00,317.69,317.75,317.55,317.7,3591.0,302.1743,302.2313,302.0411,302.1838,3591.0
2023-07-10 14:55:00,317.74,317.79,317.58,317.77,5408.0,302.2218,302.2694,302.0696,302.2504,5408.0
2023-07-10 15:00:00,317.73,317.78,317.55,317.64,2944.0,302.2123,302.2599,302.0411,302.1267,2944.0
2023-07-10 15:05:00,317.64,317.74,317.39,317.39,3951.0,302.1267,302.2218,301.8889,301.8889,3951.0
2023-07-10 15:10:00,317.46,317.66,317.31,317.66,46334.0,301.9555,302.1457,301.8128,302.1457,46334.0
2023-07-10 15:15:00,317.66,317.79,317.51,317.51,6108.0,302.1457,302.2694,302.0031,302.0031,6108.0
2023-07-10 15:20:00,317.51,317.67,317.17,317.17,10457.0,302.0031,302.1552,301.6797,301.6797,10457.0
2023-07-10 15:25:00,317.17,317.33,316.97,317.21,7403.0,301.6797,301.8318,301.4894,301.7177,7403.0
2023-07-10 15:30:00,317.07,317.22,316.88,316.92,10432.0,301.5845,301.7272,301.4038,301.4419,10432.0
2023-07-10 15:35:00,316.92,317.11,316.83,317.11,12378.0,301.4419,301.6226,301.3563,301.6226,12378.0
2023-07-10 15:40:00,317.08,317.14,316.92,317.0,9797.0,301.5941,301.6511,301.4419,301.518,9797.0
2023-07-10 15:45:00,317.01,317.09,316.48,316.75,27153.0,301.5275,301.6036,301.0234,301.2802,27153.0
2023-07-10 15:50:00,316.68,316.96,316.57,316.96,25154.0,301.2136,301.4799,301.109,301.4799,25154.0
2023-07-10 15:55:00,316.9,316.97,316.21,316.67,84406.0,301.4228,301.4894,300.7665,301.2041,84406.0
2023-07-11 09:30:00,318.83,318.83,317.77,318.05,36233.0,303.2586,303.2586,302.2504,302.5167,36233.0
2023-07-11 09:35:00,317.73,317.73,316.5,316.7,14459.0,302.2123,302.2123,301.0424,301.2326,14459.0
2023-07-11 09:40:00,316.83,317.14,315.53,315.88,22150.0,301.3563,301.6511,300.1198,300.4527,22150.0
2023-07-11 09:45:00,315.84,316.13,315.53,316.11,30565.0,300.4146,300.6904,300.1198,300.6714,30565.0
2023-07-11 09:50:00,316.0,316.1,315.41,315.49,24810.0,300.5668,300.6619,300.0056,300.0817,24810.0
2023-07-11 09:55:00,315.51,315.73,315.08,315.44,21961.0,300.1007,300.31,299.6917,300.0341,21961.0
2023-07-11 10:00:00,315.44,315.47,314.72,315.27,16961.0,300.0341,300.0627,299.3493,299.8725,16961.0
2023-07-11 10:05:00,315.21,315.65,315.18,315.51,8970.0,299.8154,300.2339,299.7868,300.1007,8970.0
2023-07-11 10:10:00,315.61,315.61,314.58,314.84,12226.0,300.1958,300.1958,299.2161,299.4635,12226.0
2023-07-11 10:15:00,314.93,315.9,314.91,315.85,7115.0,299.5491,300.4717,299.53,300.4241,7115.0
2023-07-11 10:20:00,315.76,316.0,315.53,315.9,8359.0,300.3385,300.5668,300.1198,300.4717,8359.0
2023-07-11 10:25:00,315.92,316.04,315.32,315.44,18797.0,300.4907,300.6048,299.92,300.0341,18797.0
2023-07-11 10:30:00,315.52,315.57,315.08,315.08,12827.0,300.1102,300.1578,299.6917,299.6917,12827.0
2023-07-11 10:35:00,315.14,315.92,315.13,315.92,4607.0,299.7488,300.4907,299.7393,300.4907,4607.0
2023-07-11 10:40:00,315.96,316.24,315.75,316.22,31172.0,300.5288,300.7951,300.329,300.7761,31172.0
2023-07-11 10:45:00,316.25,316.61,316.25,316.44,12931.0,300.8046,301.147,300.8046,300.9853,12931.0
2023-07-11 10:50:00,316.51,317.37,316.37,317.34,13436.0,301.0519,301.8699,300.9187,301.8414,13436.0
2023-07-11 10:55:00,317.26,317.31,316.89,316.99,6154.0,301.7653,301.8128,301.4133,301.5084,6154.0
2023-07-11 11:00:00,317.0,317.03,316.65,316.92,11125.0,301.518,301.5465,301.1851,301.4419,11125.0
2023-07-11 11:05:00,316.88,316.97,316.6,316.88,6061.0,301.4038,301.4894,301.1375,301.4038,6061.0
2023-07-11 11:10:00,316.92,317.38,316.64,317.38,9108.0,301.4419,301.8794,301.1755,301.8794,9108.0
2023-07-11 11:15:00,317.29,317.38,317.01,317.23,15871.0,301.7938,301.8794,301.5275,301.7367,15871.0
2023-07-11 11:20:00,317.25,317.25,316.88,316.88,13596.0,301.7557,301.7557,301.4038,301.4038,13596.0
2023-07-11 11:25:00,317.0,317.35,316.97,317.16,6942.0,301.518,301.8509,301.4894,301.6701,6942.0
2023-07-11 11:30:00,317.12,317.21,316.96,317.08,7362.0,301.6321,301.7177,301.4799,301.5941,7362.0
2023-07-11 11:35:00,317.15,317.28,316.87,317.13,14870.0,301.6606,301.7843,301.3943,301.6416,14870.0
2023-07-11 11:40:00,317.14,317.93,317.13,317.91,4601.0,301.6511,302.4025,301.6416,302.3835,4601.0
2023-07-11 11:45:00,317.85,318.0,317.62,317.66,20495.0,302.3264,302.4691,302.1077,302.1457,20495.0
2023-07-11 11:50:00,317.67,317.71,317.34,317.46,12095.0,302.1552,302.1933,301.8414,301.9555,12095.0
2023-07-11 11:55:00,317.48,317.59,317.36,317.59,3923.0,301.9745,302.0791,301.8604,302.0791,3923.0
2023-07-11 12:00:00,317.59,318.03,317.47,317.96,6823.0,302.0791,302.4977,301.965,302.4311,6823.0
2023-07-11 12:05:00,318.03,318.5,318.01,318.42,19275.0,302.4977,302.9447,302.4786,302.8686,19275.0
2023-07-11 12:10:00,318.55,319.31,318.48,319.23,15609.0,302.9923,303.7151,302.9257,303.639,15609.0
2023-07-11 12:15:00,319.27,319.34,319.04,319.04,7606.0,303.6771,303.7437,303.4583,303.4583,7606.0
2023-07-11 12:20:00,319.03,319.49,319.0,319.42,12704.0,303.4488,303.8863,303.4203,303.8198,12704.0
2023-07-11 12:25:00,319.49,319.68,319.05,319.32,7073.0,303.8863,304.0671,303.4678,303.7247,7073.0
2023-07-11 12:30:00,319.36,319.36,318.82,318.98,17807.0,303.7627,303.7627,303.2491,303.4013,17807.0
2023-07-11 12:35:00,318.87,319.25,318.87,319.19,12261.0,303.2966,303.6581,303.2966,303.601,12261.0
2023-07-11 12:40:00,319.13,319.25,319.12,319.17,7315.0,303.5439,303.6581,303.5344,303.582,7315.0
2023-07-11 12:45:00,319.09,319.44,319.08,319.42,5974.0,303.5059,303.8388,303.4964,303.8198,5974.0
2023-07-11 12:50:00,319.45,319.5,319.31,319.42,6305.0,303.8483,303.8959,303.7151,303.8198,6305.0
2023-07-11 12:55:00,319.42,319.43,319.07,319.25,14320.0,303.8198,303.8293,303.4869,303.6581,14320.0
2023-07-11 13:00:00,319.25,319.61,319.15,319.61,31854.0,303.6581,304.0005,303.563,304.0005,31854.0
2023-07-11 13:05:00,319.61,319.66,319.49,319.65,4555.0,304.0005,304.048,303.8863,304.0385,4555.0
2023-07-11 13:10:00,319.63,319.66,319.44,319.65,5802.0,304.0195,304.048,303.8388,304.0385,5802.0
2023-07-11 13:15:00,319.66,319.66,319.39,319.48,5619.0,304.048,304.048,303.7912,303.8768,5619.0
2023-07-11 13:20:00,319.43,319.61,319.27,319.45,5765.0,303.8293,304.0005,303.6771,303.8483,5765.0
2023-07-11 13:25:00,319.48,319.59,319.43,319.47,6744.0,303.8768,303.9815,303.8293,303.8673,6744.0
2023-07-11 13:30:00,319.47,319.47,318.88,318.96,17959.0,303.8673,303.8673,303.3061,303.3822,17959.0
2023-07-11 13:35:00,319.0,319.25,318.99,319.13,9834.0,303.4203,303.6581,303.4108,303.5439,9834.0
2023-07-11 13:40:00,319.24,319.44,319.17,319.39,16214.0,303.6486,303.8388,303.582,303.7912,16214.0
2023-07-11 13:45:00,319.38,319.43,319.17,319.4,6245.0,303.7817,303.8293,303.582,303.8007,6245.0
2023-07-11 13:50:00,319.37,319.65,319.34,319.63,7372.0,303.7722,304.0385,303.7437,304.0195,7372.0
2023-07-11 13:55:00,319.65,320.49,319.57,320.49,23482.0,304.0385,304.8375,303.9624,304.8375,23482.0
2023-07-11 14:00:00,320.49,320.49,320.1,320.26,15766.0,304.8375,304.8375,304.4666,304.6187,15766.0
2023-07-11 14:05:00,320.3,320.69,320.3,320.54,11724.0,304.6568,305.0277,304.6568,304.8851,11724.0
2023-07-11 14:10:00,320.5,320.62,320.34,320.62,12840.0,304.847,304.9612,304.6948,304.9612,12840.0
2023-07-11 14:15:00,320.57,320.61,320.29,320.33,11070.0,304.9136,304.9516,304.6473,304.6853,11070.0
2023-07-11 14:20:00,320.34,320.56,320.19,320.5,8488.0,304.6948,304.9041,304.5522,304.847,8488.0
2023-07-11 14:25:00,320.56,320.75,320.36,320.69,9084.0,304.9041,305.0848,304.7139,305.0277,9084.0
2023-07-11 14:30:00,320.64,320.74,320.25,320.25,9839.0,304.9802,305.0753,304.6092,304.6092,9839.0
2023-07-11 14:35:00,320.24,320.65,320.24,320.41,7392.0,304.5997,304.9897,304.5997,304.7614,7392.0
2023-07-11 14:40:00,320.41,320.61,320.41,320.56,12512.0,304.7614,304.9516,304.7614,304.9041,12512.0
2023-07-11 14:45:00,320.54,320.66,320.45,320.66,6242.0,304.8851,304.9992,304.7995,304.9992,6242.0
2023-07-11 14:50:00,320.59,320.66,320.3,320.39,10329.0,304.9326,304.9992,304.6568,304.7424,10329.0
2023-07-11 14:55:00,320.4,320.43,320.23,320.3,9129.0,304.7519,304.7804,304.5902,304.6568,9129.0
2023-07-11 15:00:00,320.34,320.62,320.29,320.61,6298.0,304.6948,304.9612,304.6473,304.9516,6298.0
2023-07-11 15:05:00,320.62,320.87,320.57,320.79,11056.0,304.9612,305.199,304.9136,305.1229,11056.0
2023-07-11 15:10:00,320.78,320.82,320.5,320.5,6948.0,305.1133,305.1514,304.847,304.847,6948.0
2023-07-11 15:15:00,320.5,320.86,320.49,320.84,13040.0,304.847,305.1894,304.8375,305.1704,13040.0
2023-07-11 15:20:00,320.84,320.89,320.71,320.87,9437.0,305.1704,305.218,305.0468,305.199,9437.0
2023-07-11 15:25:00,320.83,320.84,320.57,320.57,11614.0,305.1609,305.1704,304.9136,304.9136,11614.0
2023-07-11 15:30:00,320.57,320.57,320.2,320.23,16561.0,304.9136,304.9136,304.5617,304.5902,16561.0
2023-07-11 15:35:00,320.22,320.41,320.12,320.14,19103.0,304.5807,304.7614,304.4856,304.5046,19103.0
2023-07-11 15:40:00,320.14,320.14,319.83,320.03,28442.0,304.5046,304.5046,304.2097,304.4,28442.0
2023-07-11 15:45:00,320.05,320.75,320.04,320.71,36399.0,304.419,305.0848,304.4095,305.0468,36399.0
2023-07-11 15:50:00,320.73,320.88,320.49,320.49,39559.0,305.0658,305.2085,304.8375,304.8375,39559.0
2023-07-11 15:55:00,320.47,321.04,320.42,320.88,86808.0,304.8185,305.3606,304.7709,305.2085,86808.0
2023-07-12 09:30:00,324.58,328.15,324.25,327.89,126352.0,308.7278,312.1234,308.4139,311.8761,126352.0
2023-07-12 09:35:00,328.07,329.78,327.51,329.15,82474.0,312.0473,313.6738,311.5147,313.0746,82474.0
2023-07-12 09:40:00,328.82,331.89,328.25,331.89,96987.0,312.7607,315.6807,312.2185,315.6807,96987.0
2023-07-12 09:45:00,331.8,333.22,331.28,332.89,123072.0,315.5951,316.9458,315.1005,316.6319,123072.0
2023-07-12 09:50:00,333.01,333.35,332.16,332.26,83181.0,316.746,317.0694,315.9376,316.0327,83181.0
2023-07-12 09:55:00,332.26,332.26,330.21,330.51,41290.0,316.0327,316.0327,314.0828,314.3681,41290.0
2023-07-12 10:00:00,330.53,330.55,329.35,329.99,34008.0,314.3872,314.4062,313.2648,313.8735,34008.0
2023-07-12 10:05:00,329.91,329.93,328.67,328.68,24981.0,313.7974,313.8165,312.618,312.6275,24981.0
2023-07-12 10:10:00,328.78,329.2,328.59,328.83,22312.0,312.7226,313.1221,312.5419,312.7702,22312.0
2023-07-12 10:15:00,328.89,328.97,327.45,327.76,20946.0,312.8273,312.9034,311.4576,311.7524,20946.0
2023-07-12 10:20:00,327.62,328.43,327.59,327.81,29123.0,311.6193,312.3897,311.5908,311.8,29123.0
2023-07-12 10:25:00,327.71,328.1,327.62,328.1,14445.0,311.7049,312.0758,311.6193,312.0758,14445.0
2023-07-12 10:30:00,328.05,329.05,327.91,328.96,14467.0,312.0283,312.9794,311.8951,312.8938,14467.0
2023-07-12 10:35:00,329.02,329.11,328.14,328.14,11510.0,312.9509,313.0365,312.1139,312.1139,11510.0
2023-07-12 10:40:00,328.24,328.9,328.23,328.85,11731.0,312.209,312.8368,312.1995,312.7892,11731.0
2023-07-12 10:45:00,328.89,329.12,328.47,328.78,7779.0,312.8273,313.046,312.4278,312.7226,7779.0
2023-07-12 10:50:00,328.73,329.36,328.48,329.06,18854.0,312.6751,313.2743,312.4373,312.989,18854.0
2023-07-12 10:55:00,328.92,329.36,328.73,329.35,22487.0,312.8558,313.2743,312.6751,313.2648,22487.0
2023-07-12 11:00:00,329.38,329.96,329.28,329.94,22527.0,313.2933,313.845,313.1982,313.826,22527.0
2023-07-12 11:05:00,329.96,330.1,329.54,329.73,24108.0,313.845,313.9782,313.4455,313.6262,24108.0
2023-07-12 11:10:00,329.69,329.82,329.2,329.59,14617.0,313.5882,313.7118,313.1221,313.4931,14617.0
2023-07-12 11:15:00,329.49,329.49,329.05,329.25,9379.0,313.398,313.398,312.9794,313.1697,9379.0
2023-07-12 11:20:00,329.26,329.65,329.17,329.6,9834.0,313.1792,313.5501,313.0936,313.5026,9834.0
2023-07-12 11:25:00,329.6,329.6,328.95,329.0,22387.0,313.5026,313.5026,312.8843,312.9319,22387.0
2023-07-12 11:30:00,329.01,329.15,328.88,329.0,9462.0,312.9414,313.0746,312.8177,312.9319,9462.0
2023-07-12 11:35:00,328.98,329.0,328.25,328.44,13410.0,312.9129,312.9319,312.2185,312.3992,13410.0
2023-07-12 11:40:00,328.38,328.59,327.7,328.59,20188.0,312.3422,312.5419,311.6954,312.5419,20188.0
2023-07-12 11:45:00,328.38,328.96,328.31,328.87,11536.0,312.3422,312.8938,312.2756,312.8082,11536.0
2023-07-12 11:50:00,329.0,329.26,328.79,328.95,5766.0,312.9319,313.1792,312.7321,312.8843,5766.0
2023-07-12 11:55:00,328.95,329.19,328.53,328.7,8815.0,312.8843,313.1126,312.4848,312.6465,8815.0
2023-07-12 12:00:00,328.62,328.62,328.32,328.43,8859.0,312.5704,312.5704,312.2851,312.3897,8859.0
2023-07-12 12:05:00,328.32,328.33,328.02,328.26,6809.0,312.2851,312.2946,311.9998,312.228,6809.0
2023-07-12 12:10:00,328.35,328.99,328.29,328.88,9344.0,312.3136,312.9224,312.2566,312.8177,9344.0
2023-07-12 12:15:00,328.93,329.18,328.52,328.52,13868.0,312.8653,313.1031,312.4753,312.4753,13868.0
2023-07-12 12:20:00,328.47,328.76,328.0,328.66,21923.0,312.4278,312.7036,311.9807,312.6085,21923.0
2023-07-12 12:25:00,328.79,329.0,327.99,327.99,5861.0,312.7321,312.9319,311.9712,311.9712,5861.0
2023-07-12 12:30:00,328.09,328.78,328.09,328.68,8795.0,312.0663,312.7226,312.0663,312.6275,8795.0
2023-07-12 12:35:00,328.75,329.16,328.72,329.0,5366.0,312.6941,313.0841,312.6656,312.9319,5366.0
2023-07-12 12:40:00,328.95,328.95,328.54,328.59,5722.0,312.8843,312.8843,312.4944,312.5419,5722.0
2023-07-12 12:45:00,328.53,328.53,328.16,328.27,3838.0,312.4848,312.4848,312.1329,312.2375,3838.0
2023-07-12 12:50:00,328.24,328.33,328.07,328.31,3442.0,312.209,312.2946,312.0473,312.2756,3442.0
2023-07-12 12:55:00,328.23,328.29,327.94,327.94,2237.0,312.1995,312.2566,311.9237,311.9237,2237.0
2023-07-12 13:00:00,328.0,328.08,327.66,327.66,4742.0,311.9807,312.0568,311.6573,311.6573,4742.0
2023-07-12 13:05:00,327.65,327.65,327.17,327.44,7843.0,311.6478,311.6478,311.1913,311.4481,7843.0
2023-07-12 13:10:00,327.42,327.62,327.28,327.62,3920.0,311.4291,311.6193,311.2959,311.6193,3920.0
2023-07-12 13:15:00,327.68,327.85,327.63,327.71,4198.0,311.6764,311.8381,311.6288,311.7049,4198.0
2023-07-12 13:20:00,327.73,327.78,327.51,327.51,4807.0,311.7239,311.7715,311.5147,311.5147,4807.0
2023-07-12 13:25:00,327.47,327.66,327.42,327.53,3934.0,311.4766,311.6573,311.4291,311.5337,3934.0
2023-07-12 13:30:00,327.45,327.73,327.45,327.64,4602.0,311.4576,311.7239,311.4576,311.6383,4602.0
2023-07-12 13:35:00,327.73,327.73,327.3,327.37,7498.0,311.7239,311.7239,311.3149,311.3815,7498.0
2023-07-12 13:40:00,327.29,327.47,327.24,327.46,6793.0,311.3054,311.4766,311.2578,311.4671,6793.0
2023-07-12 13:45:00,327.42,327.64,327.42,327.59,4241.0,311.4291,311.6383,311.4291,311.5908,4241.0
2023-07-12 13:50:00,327.6,327.83,327.59,327.68,4977.0,311.6003,311.819,311.5908,311.6764,4977.0
2023-07-12 13:55:00,327.68,327.68,327.37,327.42,7373.0,311.6764,311.6764,311.3815,311.4291,7373.0
2023-07-12 14:00:00,327.35,327.47,327.04,327.46,7895.0,311.3625,311.4766,311.0676,311.4671,7895.0
2023-07-12 14:05:00,327.44,327.53,327.23,327.32,4943.0,311.4481,311.5337,311.2483,311.3339,4943.0
2023-07-12 14:10:00,327.35,327.47,327.21,327.29,2223.0,311.3625,311.4766,311.2293,311.3054,2223.0
2023-07-12 14:15:00,327.25,327.25,327.11,327.11,4408.0,311.2674,311.2674,311.1342,311.1342,4408.0
2023-07-12 14:20:00,327.22,327.37,327.09,327.09,17765.0,311.2388,311.3815,311.1152,311.1152,17765.0
2023-07-12 14:25:00,327.22,327.22,326.92,326.95,6361.0,311.2388,311.2388,310.9535,310.982,6361.0
2023-07-12 14:30:00,326.92,327.03,326.75,326.79,4887.0,310.9535,311.0581,310.7918,310.8298,4887.0
2023-07-12 14:35:00,326.85,327.09,326.85,327.06,8382.0,310.8869,311.1152,310.8869,311.0866,8382.0
2023-07-12 14:40:00,327.03,327.03,326.79,326.97,5329.0,311.0581,311.0581,310.8298,311.001,5329.0
2023-07-12 14:45:00,326.9,326.91,326.55,326.67,3496.0,310.9345,310.944,310.6015,310.7157,3496.0
2023-07-12 14:50:00,326.78,326.96,326.58,326.58,5254.0,310.8203,310.9915,310.6301,310.6301,5254.0
2023-07-12 14:55:00,326.58,326.6,326.28,326.44,11542.0,310.6301,310.6491,310.3447,310.4969,11542.0
2023-07-12 15:00:00,326.49,326.52,326.29,326.48,6890.0,310.5445,310.573,310.3542,310.535,6890.0
2023-07-12 15:05:00,326.47,326.78,326.3,326.61,8675.0,310.5255,310.8203,310.3638,310.6586,8675.0
2023-07-12 15:10:00,326.61,327.07,326.5,326.92,9406.0,310.6586,311.0961,310.554,310.9535,9406.0
2023-07-12 15:15:00,326.98,327.21,326.94,327.21,7413.0,311.0105,311.2293,310.9725,311.2293,7413.0
2023-07-12 15:20:00,327.2,327.2,326.73,326.75,11533.0,311.2198,311.2198,310.7728,310.7918,11533.0
2023-07-12 15:25:00,326.6,326.61,326.17,326.47,12253.0,310.6491,310.6586,310.2401,310.5255,12253.0
2023-07-12 15:30:00,326.47,326.47,325.89,325.97,18071.0,310.5255,310.5255,309.9738,310.0499,18071.0
2023-07-12 15:35:00,326.02,326.08,325.8,325.89,10351.0,310.0974,310.1545,309.8882,309.9738,10351.0
2023-07-12 15:40:00,325.98,326.2,325.81,326.02,14378.0,310.0594,310.2686,309.8977,310.0974,14378.0
2023-07-12 15:45:00,326.08,326.37,325.94,326.15,26807.0,310.1545,310.4303,310.0213,310.2211,26807.0
2023-07-12 15:50:00,326.1,326.19,325.57,325.89,52690.0,310.1735,310.2591,309.6694,309.9738,52690.0
2023-07-12 15:55:00,325.91,326.43,325.67,326.4,75804.0,309.9928,310.4874,309.7645,310.4589,75804.0
2023-07-13 09:30:00,327.35,328.73,327.35,328.13,91876.0,311.3625,312.6751,311.3625,312.1044,91876.0
2023-07-13 09:35:00,328.13,328.64,327.17,327.97,80290.0,312.1044,312.5895,311.1913,311.9522,80290.0
2023-07-13 09:40:00,328.0,328.3,327.29,328.1,80862.0,311.9807,312.2661,311.3054,312.0758,80862.0
2023-07-13 09:45:00,327.94,328.23,327.49,327.6,77887.0,311.9237,312.1995,311.4956,311.6003,77887.0
2023-07-13 09:50:00,327.49,328.87,327.48,328.61,40482.0,311.4956,312.8082,311.4861,312.5609,40482.0
2023-07-13 09:55:00,328.55,328.8,328.31,328.61,39808.0,312.5039,312.7417,312.2756,312.5609,39808.0
2023-07-13 10:00:00,328.46,328.66,328.06,328.25,25545.0,312.4183,312.6085,312.0378,312.2185,25545.0
2023-07-13 10:05:00,328.27,328.92,328.23,328.73,30871.0,312.2375,312.8558,312.1995,312.6751,30871.0
2023-07-13 10:10:00,328.78,329.28,328.34,329.02,60031.0,312.7226,313.1982,312.3041,312.9509,60031.0
2023-07-13 10:15:00,328.94,329.02,328.47,328.82,48241.0,312.8748,312.9509,312.4278,312.7607,48241.0
2023-07-13 10:20:00,328.85,329.09,328.74,328.87,50293.0,312.7892,313.0175,312.6846,312.8082,50293.0
2023-07-13 10:25:00,328.93,329.04,328.58,328.63,31753.0,312.8653,312.9699,312.5324,312.58,31753.0
2023-07-13 10:30:00,328.65,328.96,328.53,328.8,49654.0,312.599,312.8938,312.4848,312.7417,49654.0
2023-07-13 10:35:00,328.76,328.87,328.22,328.45,45278.0,312.7036,312.8082,312.19,312.4087,45278.0
2023-07-13 10:40:00,328.53,328.78,328.35,328.36,32765.0,312.4848,312.7226,312.3136,312.3231,32765.0
2023-07-13 10:45:00,328.36,328.56,328.24,328.31,20729.0,312.3231,312.5134,312.209,312.2756,20729.0
2023-07-13 10:50:00,328.41,328.41,327.34,327.34,15399.0,312.3707,312.3707,311.353,311.353,15399.0
2023-07-13 10:55:00,327.35,328.32,327.26,328.17,13014.0,311.3625,312.2851,311.2769,312.1424,13014.0
2023-07-13 11:00:00,328.19,328.45,328.0,328.28,13400.0,312.1614,312.4087,311.9807,312.2471,13400.0
2023-07-13 11:05:00,328.28,328.46,328.19,328.23,8258.0,312.2471,312.4183,312.1614,312.1995,8258.0
2023-07-13 11:10:00,328.28,328.88,328.25,328.88,8475.0,312.2471,312.8177,312.2185,312.8177,8475.0
2023-07-13 11:15:00,329.0,329.28,328.98,329.11,24897.0,312.9319,313.1982,312.9129,313.0365,24897.0
2023-07-13 11:20:00,329.0,329.05,328.55,328.66,5833.0,312.9319,312.9794,312.5039,312.6085,5833.0
2023-07-13 11:25:00,328.58,328.91,328.45,328.45,5699.0,312.5324,312.8463,312.4087,312.4087,5699.0
2023-07-13 11:30:00,328.53,328.61,328.07,328.16,7714.0,312.4848,312.5609,312.0473,312.1329,7714.0
2023-07-13 11:35:00,328.21,328.21,327.98,328.14,5588.0,312.1805,312.1805,311.9617,312.1139,5588.0
2023-07-13 11:40:00,328.03,328.19,327.81,328.18,6856.0,312.0093,312.1614,311.8,312.1519,6856.0
2023-07-13 11:45:00,328.18,328.36,328.03,328.18,7155.0,312.1519,312.3231,312.0093,312.1519,7155.0
2023-07-13 11:50:00,328.15,328.18,327.95,328.03,26065.0,312.1234,312.1519,311.9332,312.0093,26065.0
2023-07-13 11:55:00,328.09,328.58,328.07,328.41,19169.0,312.0663,312.5324,312.0473,312.3707,19169.0
2023-07-13 12:00:00,328.41,328.88,328.31,328.73,5090.0,312.3707,312.8177,312.2756,312.6751,5090.0
2023-07-13 12:05:00,328.8,328.82,328.62,328.67,4349.0,312.7417,312.7607,312.5704,312.618,4349.0
2023-07-13 12:10:00,328.74,328.76,328.58,328.68,4557.0,312.6846,312.7036,312.5324,312.6275,4557.0
2023-07-13 12:15:00,328.76,328.84,328.56,328.56,9074.0,312.7036,312.7797,312.5134,312.5134,9074.0
2023-07-13 12:20:00,328.66,328.66,328.32,328.42,5765.0,312.6085,312.6085,312.2851,312.3802,5765.0
2023-07-13 12:25:00,328.5,328.68,328.47,328.57,3594.0,312.4563,312.6275,312.4278,312.5229,3594.0
2023-07-13 12:30:00,328.6,328.75,328.55,328.66,2813.0,312.5514,312.6941,312.5039,312.6085,2813.0
2023-07-13 12:35:00,328.7,328.76,328.5,328.67,5372.0,312.6465,312.7036,312.4563,312.618,5372.0
2023-07-13 12:40:00,328.66,328.8,328.59,328.78,5028.0,312.6085,312.7417,312.5419,312.7226,5028.0
2023-07-13 12:45:00,328.77,328.79,328.24,328.27,7230.0,312.7131,312.7321,312.209,312.2375,7230.0
2023-07-13 12:50:00,328.24,328.39,327.95,328.04,7953.0,312.209,312.3517,311.9332,312.0188,7953.0
2023-07-13 12:55:00,327.85,327.86,327.63,327.84,4462.0,311.8381,311.8476,311.6288,311.8285,4462.0
2023-07-13 13:00:00,327.9,328.02,327.72,327.73,6390.0,311.8856,311.9998,311.7144,311.7239,6390.0
2023-07-13 13:05:00,327.72,327.76,327.47,327.51,8861.0,311.7144,311.7524,311.4766,311.5147,8861.0
2023-07-13 13:10:00,327.45,327.68,327.42,327.64,5041.0,311.4576,311.6764,311.4291,311.6383,5041.0
2023-07-13 13:15:00,327.66,327.85,327.62,327.84,5214.0,311.6573,311.8381,311.6193,311.8285,5214.0
2023-07-13 13:20:00,327.84,327.84,325.69,326.16,84721.0,311.8285,311.8285,309.7835,310.2306,84721.0
2023-07-13 13:25:00,326.28,327.24,326.21,326.95,28284.0,310.3447,311.2578,310.2781,310.982,28284.0
2023-07-13 13:30:00,326.97,327.44,326.78,327.26,21043.0,311.001,311.4481,310.8203,311.2769,21043.0
2023-07-13 13:35:00,327.25,327.85,327.13,327.64,19808.0,311.2674,311.8381,311.1532,311.6383,19808.0
2023-07-13 13:40:00,327.52,327.91,327.46,327.85,18808.0,311.5242,311.8951,311.4671,311.8381,18808.0
2023-07-13 13:45:00,327.85,327.91,327.54,327.55,9742.0,311.8381,311.8951,311.5432,311.5527,9742.0
2023-07-13 13:50:00,327.62,327.9,327.47,327.9,13984.0,311.6193,311.8856,311.4766,311.8856,13984.0
2023-07-13 13:55:00,327.86,327.94,327.71,327.8,6644.0,311.8476,311.9237,311.7049,311.7905,6644.0
2023-07-13 14:00:00,327.87,327.87,327.62,327.62,3465.0,311.8571,311.8571,311.6193,311.6193,3465.0
2023-07-13 14:05:00,327.7,327.9,327.54,327.73,5534.0,311.6954,311.8856,311.5432,311.7239,5534.0
2023-07-13 14:10:00,327.77,327.88,327.56,327.64,3933.0,311.762,311.8666,311.5622,311.6383,3933.0
2023-07-13 14:15:00,327.63,327.82,327.63,327.82,4358.0,311.6288,311.8095,311.6288,311.8095,4358.0
2023-07-13 14:20:00,327.75,327.8,327.65,327.78,6852.0,311.7429,311.7905,311.6478,311.7715,6852.0
2023-07-13 14:25:00,327.72,327.76,327.61,327.69,4000.0,311.7144,311.7524,311.6098,311.6859,4000.0
2023-07-13 14:30:00,327.58,327.88,327.55,327.88,6507.0,311.5812,311.8666,311.5527,311.8666,6507.0
2023-07-13 14:35:00,327.82,328.46,327.71,328.24,32210.0,311.8095,312.4183,311.7049,312.209,32210.0
2023-07-13 14:40:00,328.23,328.43,327.88,328.23,9828.0,312.1995,312.3897,311.8666,312.1995,9828.0
2023-07-13 14:45:00,328.23,328.23,327.99,328.09,7799.0,312.1995,312.1995,311.9712,312.0663,7799.0
2023-07-13 14:50:00,328.18,328.29,328.04,328.04,5552.0,312.1519,312.2566,312.0188,312.0188,5552.0
2023-07-13 14:55:00,328.06,328.33,328.05,328.3,4741.0,312.0378,312.2946,312.0283,312.2661,4741.0
2023-07-13 15:00:00,328.27,328.42,328.21,328.32,5727.0,312.2375,312.3802,312.1805,312.2851,5727.0
2023-07-13 15:05:00,328.32,328.36,328.1,328.24,6352.0,312.2851,312.3231,312.0758,312.209,6352.0
2023-07-13 15:10:00,328.22,328.33,328.07,328.15,10292.0,312.19,312.2946,312.0473,312.1234,10292.0
2023-07-13 15:15:00,328.15,328.15,327.51,327.77,8810.0,312.1234,312.1234,311.5147,311.762,8810.0
2023-07-13 15:20:00,327.75,328.27,327.74,328.23,15500.0,311.7429,312.2375,311.7334,312.1995,15500.0
2023-07-13 15:25:00,328.19,328.36,328.18,328.27,10172.0,312.1614,312.3231,312.1519,312.2375,10172.0
2023-07-13 15:30:00,328.27,328.45,328.15,328.16,12224.0,312.2375,312.4087,312.1234,312.1329,12224.0
2023-07-13 15:35:00,328.18,328.38,328.03,328.27,9664.0,312.1519,312.3422,312.0093,312.2375,9664.0
2023-07-13 15:40:00,328.3,328.45,328.23,328.4,17211.0,312.2661,312.4087,312.1995,312.3612,17211.0
2023-07-13 15:45:00,328.34,328.48,328.15,328.16,20403.0,312.3041,312.4373,312.1234,312.1329,20403.0
2023-07-13 15:50:00,328.23,328.49,328.11,328.33,30235.0,312.1995,312.4468,312.0854,312.2946,30235.0
2023-07-13 15:55:00,328.32,328.73,328.23,328.68,91729.0,312.2851,312.6751,312.1995,312.6275,91729.0
2023-07-14 09:30:00,331.99,332.48,329.38,330.0,61481.0,315.7759,316.2419,313.2933,313.883,61481.0
2023-07-14 09:35:00,330.03,331.0,329.9,331.0,22667.0,313.9116,314.8342,313.7879,314.8342,22667.0
2023-07-14 09:40:00,330.77,330.98,330.18,330.57,14111.0,314.6154,314.8152,314.0543,314.4252,14111.0
2023-07-14 09:45:00,330.41,330.95,330.07,330.07,21326.0,314.273,314.7867,313.9496,313.9496,21326.0
2023-07-14 09:50:00,330.16,330.17,329.5,329.5,15083.0,314.0352,314.0447,313.4075,313.4075,15083.0
2023-07-14 09:55:00,329.43,329.7,328.95,328.95,20591.0,313.3409,313.5977,312.8843,312.8843,20591.0
2023-07-14 10:00:00,328.9,329.05,327.69,327.86,20911.0,312.8368,312.9794,311.6859,311.8476,20911.0
2023-07-14 10:05:00,327.85,328.75,327.46,328.38,30929.0,311.8381,312.6941,311.4671,312.3422,30929.0
2023-07-14 10:10:00,328.53,328.81,328.09,328.09,12447.0,312.4848,312.7512,312.0663,312.0663,12447.0
2023-07-14 10:15:00,328.26,328.3,327.37,327.43,16608.0,312.228,312.2661,311.3815,311.4386,16608.0
2023-07-14 10:20:00,327.43,327.69,327.15,327.57,9368.0,311.4386,311.6859,311.1722,311.5717,9368.0
2023-07-14 10:25:00,327.72,327.72,326.5,326.54,18761.0,311.7144,311.7144,310.554,310.592,18761.0
2023-07-14 10:30:00,326.49,326.5,325.05,325.05,13398.0,310.5445,310.554,309.1748,309.1748,13398.0
2023-07-14 10:35:00,325.02,325.96,325.02,325.64,15650.0,309.1463,310.0404,309.1463,309.736,15650.0
2023-07-14 10:40:00,325.76,326.08,325.3,325.77,16480.0,309.8501,310.1545,309.4126,309.8596,16480.0
2023-07-14 10:45:00,325.82,325.91,325.36,325.37,13891.0,309.9072,309.9928,309.4697,309.4792,13891.0
2023-07-14 10:50:00,325.48,325.98,325.44,325.75,18959.0,309.5838,310.0594,309.5458,309.8406,18959.0
2023-07-14 10:55:00,325.76,326.11,325.53,326.06,5750.0,309.8501,310.183,309.6314,310.1355,5750.0
2023-07-14 11:00:00,326.16,326.16,325.55,325.67,9087.0,310.2306,310.2306,309.6504,309.7645,9087.0
2023-07-14 11:05:00,325.74,325.82,325.5,325.63,7772.0,309.8311,309.9072,309.6028,309.7265,7772.0
2023-07-14 11:10:00,325.55,325.63,325.42,325.42,4961.0,309.6504,309.7265,309.5267,309.5267,4961.0
2023-07-14 11:15:00,325.59,325.76,325.32,325.65,6110.0,309.6884,309.8501,309.4316,309.7455,6110.0
2023-07-14 11:20:00,325.62,325.92,325.45,325.72,8482.0,309.717,310.0023,309.5553,309.8121,8482.0
2023-07-14 11:25:00,325.75,326.11,325.75,326.1,8265.0,309.8406,310.183,309.8406,310.1735,8265.0
2023-07-14 11:30:00,326.14,326.88,326.1,326.74,10807.0,310.2116,310.9154,310.1735,310.7823,10807.0
2023-07-14 11:35:00,326.75,327.0,326.72,326.82,10047.0,310.7918,311.0296,310.7632,310.8584,10047.0
2023-07-14 11:40:00,326.9,327.18,326.9,327.02,8084.0,310.9345,311.2008,310.9345,311.0486,8084.0
2023-07-14 11:45:00,327.18,327.18,326.4,326.4,6152.0,311.2008,311.2008,310.4589,310.4589,6152.0
2023-07-14 11:50:00,326.44,326.49,326.09,326.44,7098.0,310.4969,310.5445,310.164,310.4969,7098.0
2023-07-14 11:55:00,326.45,326.68,326.38,326.38,3810.0,310.5064,310.7252,310.4398,310.4398,3810.0
2023-07-14 12:00:00,326.45,326.8,326.36,326.76,6289.0,310.5064,310.8393,310.4208,310.8013,6289.0
2023-07-14 12:05:00,326.69,327.17,326.64,326.94,7398.0,310.7347,311.1913,310.6871,310.9725,7398.0
2023-07-14 12:10:00,326.85,326.89,326.57,326.83,4564.0,310.8869,310.9249,310.6206,310.8679,4564.0
2023-07-14 12:15:00,326.83,326.83,326.04,326.2,13361.0,310.8679,310.8679,310.1165,310.2686,13361.0
2023-07-14 12:20:00,326.22,326.3,326.13,326.18,3653.0,310.2877,310.3638,310.2021,310.2496,3653.0
2023-07-14 12:25:00,326.19,326.32,326.07,326.2,5331.0,310.2591,310.3828,310.145,310.2686,5331.0
2023-07-14 12:30:00,326.36,326.44,326.29,326.4,1674.0,310.4208,310.4969,310.3542,310.4589,1674.0
2023-07-14 12:35:00,326.37,326.43,326.28,326.28,1962.0,310.4303,310.4874,310.3447,310.3447,1962.0
2023-07-14 12:40:00,326.25,326.49,326.2,326.47,5978.0,310.3162,310.5445,310.2686,310.5255,5978.0
2023-07-14 12:45:00,326.55,326.63,326.27,326.33,3986.0,310.6015,310.6776,310.3352,310.3923,3986.0
2023-07-14 12:50:00,326.48,326.49,326.19,326.48,6126.0,310.535,310.5445,310.2591,310.535,6126.0
2023-07-14 12:55:00,326.6,326.6,326.23,326.32,6323.0,310.6491,310.6491,310.2972,310.3828,6323.0
2023-07-14 13:00:00,326.41,326.49,326.09,326.19,7117.0,310.4684,310.5445,310.164,310.2591,7117.0
2023-07-14 13:05:00,326.22,326.22,325.78,325.94,5912.0,310.2877,310.2877,309.8692,310.0213,5912.0
2023-07-14 13:10:00,326.0,326.45,326.0,326.45,2847.0,310.0784,310.5064,310.0784,310.5064,2847.0
2023-07-14 13:15:00,326.46,326.86,326.41,326.78,5767.0,310.5159,310.8964,310.4684,310.8203,5767.0
2023-07-14 13:20:00,326.69,326.93,326.64,326.75,3664.0,310.7347,310.963,310.6871,310.7918,3664.0
2023-07-14 13:25:00,326.65,326.65,326.36,326.42,4431.0,310.6967,310.6967,310.4208,310.4779,4431.0
2023-07-14 13:30:00,326.38,326.58,326.38,326.56,4096.0,310.4398,310.6301,310.4398,310.6111,4096.0
2023-07-14 13:35:00,326.56,326.76,326.54,326.72,3892.0,310.6111,310.8013,310.592,310.7632,3892.0
2023-07-14 13:40:00,326.71,326.98,326.68,326.94,3721.0,310.7537,311.0105,310.7252,310.9725,3721.0
2023-07-14 13:45:00,326.94,327.08,326.9,327.04,4066.0,310.9725,311.1057,310.9345,311.0676,4066.0
2023-07-14 13:50:00,326.96,327.19,326.91,327.08,6587.0,310.9915,311.2103,310.944,311.1057,6587.0
2023-07-14 13:55:00,327.14,327.18,326.89,326.96,5616.0,311.1627,311.2008,310.9249,310.9915,5616.0
2023-07-14 14:00:00,326.97,327.04,326.87,326.91,6295.0,311.001,311.0676,310.9059,310.944,6295.0
2023-07-14 14:05:00,326.94,327.11,326.94,327.07,3996.0,310.9725,311.1342,310.9725,311.0961,3996.0
2023-07-14 14:10:00,327.07,327.34,327.07,327.29,7744.0,311.0961,311.353,311.0961,311.3054,7744.0
2023-07-14 14:15:00,327.26,327.26,327.09,327.1,2752.0,311.2769,311.2769,311.1152,311.1247,2752.0
2023-07-14 14:20:00,327.07,327.15,326.95,326.96,5453.0,311.0961,311.1722,310.982,310.9915,5453.0
2023-07-14 14:25:00,327.07,327.18,326.92,327.09,7492.0,311.0961,311.2008,310.9535,311.1152,7492.0
2023-07-14 14:30:00,327.21,327.21,326.81,326.81,10107.0,311.2293,311.2293,310.8488,310.8488,10107.0
2023-07-14 14:35:00,326.78,326.85,326.46,326.55,4450.0,310.8203,310.8869,310.5159,310.6015,4450.0
2023-07-14 14:40:00,326.58,326.74,326.48,326.58,6562.0,310.6301,310.7823,310.535,310.6301,6562.0
2023-07-14 14:45:00,326.57,326.75,326.46,326.71,2913.0,310.6206,310.7918,310.5159,310.7537,2913.0
2023-07-14 14:50:00,326.7,327.05,326.66,326.93,4950.0,310.7442,311.0771,310.7062,310.963,4950.0
2023-07-14 14:55:00,326.98,327.03,326.81,326.93,4507.0,311.0105,311.0581,310.8488,310.963,4507.0
2023-07-14 15:00:00,326.86,326.88,326.36,326.51,8452.0,310.8964,310.9154,310.4208,310.5635,8452.0
2023-07-14 15:05:00,326.49,326.69,326.43,326.69,4324.0,310.5445,310.7347,310.4874,310.7347,4324.0
2023-07-14 15:10:00,326.73,326.79,326.56,326.79,6056.0,310.7728,310.8298,310.6111,310.8298,6056.0
2023-07-14 15:15:00,326.82,326.91,326.6,326.66,11643.0,310.8584,310.944,310.6491,310.7062,11643.0
2023-07-14 15:20:00,326.62,326.65,326.41,326.47,9369.0,310.6681,310.6967,310.4684,310.5255,9369.0
2023-07-14 15:25:00,326.5,326.51,326.11,326.24,15412.0,310.554,310.5635,310.183,310.3067,15412.0
2023-07-14 15:30:00,326.26,326.26,325.97,326.14,16496.0,310.3257,310.3257,310.0499,310.2116,16496.0
2023-07-14 15:35:00,326.14,326.19,325.97,326.15,8445.0,310.2116,310.2591,310.0499,310.2211,8445.0
2023-07-14 15:40:00,326.15,326.37,326.05,326.05,24414.0,310.2211,310.4303,310.126,310.126,24414.0
2023-07-14 15:45:00,326.12,326.21,325.95,325.95,22857.0,310.1925,310.2781,310.0308,310.0308,22857.0
2023-07-14 15:50:00,325.93,326.46,325.82,326.23,35315.0,310.0118,310.5159,309.9072,310.2972,35315.0
2023-07-14 15:55:00,326.21,326.33,325.95,326.33,79411.0,310.2781,310.3923,310.0308,310.3923,79411.0
2023-07-17 09:30:00,325.89,326.7,325.6,326.13,17771.0,309.9738,310.7442,309.6979,310.2021,17771.0
2023-07-17 09:35:00,325.9,327.49,325.3,326.22,19736.0,309.9833,311.4956,309.4126,310.2877,19736.0
2023-07-17 09:40:00,326.15,326.24,325.38,325.44,9977.0,310.2211,310.3067,309.4887,309.5458,9977.0
2023-07-17 09:45:00,325.58,326.66,325.57,326.15,9813.0,309.6789,310.7062,309.6694,310.2211,9813.0
2023-07-17 09:50:00,326.09,326.65,326.06,326.53,7831.0,310.164,310.6967,310.1355,310.5825,7831.0
2023-07-17 09:55:00,326.42,326.65,325.63,326.0,13400.0,310.4779,310.6967,309.7265,310.0784,13400.0
2023-07-17 10:00:00,326.06,326.78,326.0,326.53,11558.0,310.1355,310.8203,310.0784,310.5825,11558.0
2023-07-17 10:05:00,326.56,326.57,325.67,325.67,5478.0,310.6111,310.6206,309.7645,309.7645,5478.0
2023-07-17 10:10:00,325.82,326.25,325.69,325.71,12552.0,309.9072,310.3162,309.7835,309.8026,12552.0
2023-07-17 10:15:00,325.71,325.71,324.79,325.04,15584.0,309.8026,309.8026,308.9275,309.1653,15584.0
2023-07-17 10:20:00,325.0,325.28,324.46,324.46,14355.0,309.1272,309.3936,308.6136,308.6136,14355.0
2023-07-17 10:25:00,324.47,324.94,324.4,324.84,13238.0,308.6231,309.0702,308.5565,308.9751,13238.0
2023-07-17 10:30:00,324.84,324.84,324.36,324.37,10758.0,308.9751,308.9751,308.5185,308.528,10758.0
2023-07-17 10:35:00,324.44,325.03,324.44,325.0,6155.0,308.5946,309.1558,308.5946,309.1272,6155.0
2023-07-17 10:40:00,325.13,325.51,325.06,325.36,9676.0,309.2509,309.6123,309.1843,309.4697,9676.0
2023-07-17 10:45:00,325.51,325.79,325.38,325.55,9903.0,309.6123,309.8787,309.4887,309.6504,9903.0
2023-07-17 10:50:00,325.52,325.83,325.29,325.78,7266.0,309.6218,309.9167,309.4031,309.8692,7266.0
2023-07-17 10:55:00,325.8,326.27,325.49,326.26,14253.0,309.8882,310.3352,309.5933,310.3257,14253.0
2023-07-17 11:00:00,326.25,326.36,325.98,326.12,9555.0,310.3162,310.4208,310.0594,310.1925,9555.0
2023-07-17 11:05:00,326.11,326.13,325.81,325.94,6349.0,310.183,310.2021,309.8977,310.0213,6349.0
2023-07-17 11:10:00,325.95,325.99,325.57,325.59,10223.0,310.0308,310.0689,309.6694,309.6884,10223.0
2023-07-17 11:15:00,325.56,325.95,325.56,325.93,4053.0,309.6599,310.0308,309.6599,310.0118,4053.0
2023-07-17 11:20:00,326.02,326.25,325.86,326.07,8035.0,310.0974,310.3162,309.9452,310.145,8035.0
2023-07-17 11:25:00,325.99,326.23,325.64,325.81,5623.0,310.0689,310.2972,309.736,309.8977,5623.0
2023-07-17 11:30:00,325.77,326.07,325.65,326.0,10954.0,309.8596,310.145,309.7455,310.0784,10954.0
2023-07-17 11:35:00,326.0,326.29,325.96,326.04,15787.0,310.0784,310.3542,310.0404,310.1165,15787.0
2023-07-17 11:40:00,326.06,326.12,325.84,326.03,8608.0,310.1355,310.1925,309.9262,310.1069,8608.0
2023-07-17 11:45:00,326.03,326.13,325.87,325.87,6009.0,310.1069,310.2021,309.9548,309.9548,6009.0
2023-07-17 11:50:00,325.96,326.14,325.83,326.14,4018.0,310.0404,310.2116,309.9167,310.2116,4018.0
2023-07-17 11:55:00,326.06,326.18,326.02,326.1,2976.0,310.1355,310.2496,310.0974,310.1735,2976.0
2023-07-17 12:00:00,326.11,326.22,326.03,326.06,2003.0,310.183,310.2877,310.1069,310.1355,2003.0
2023-07-17 12:05:00,326.13,326.68,326.1,326.55,5092.0,310.2021,310.7252,310.1735,310.6015,5092.0
2023-07-17 12:10:00,326.6,326.68,326.52,326.58,8592.0,310.6491,310.7252,310.573,310.6301,8592.0
2023-07-17 12:15:00,326.64,326.73,326.35,326.44,8638.0,310.6871,310.7728,310.4113,310.4969,8638.0
2023-07-17 12:20:00,326.54,326.54,326.31,326.38,9229.0,310.592,310.592,310.3733,310.4398,9229.0
2023-07-17 12:25:00,326.32,326.46,326.1,326.38,7395.0,310.3828,310.5159,310.1735,310.4398,7395.0
2023-07-17 12:30:00,326.32,326.45,326.05,326.1,4626.0,310.3828,310.5064,310.126,310.1735,4626.0
2023-07-17 12:35:00,326.01,326.09,325.89,325.89,4109.0,310.0879,310.164,309.9738,309.9738,4109.0
2023-07-17 12:40:00,325.92,326.36,325.87,326.23,3279.0,310.0023,310.4208,309.9548,310.2972,3279.0
2023-07-17 12:45:00,326.26,326.29,326.01,326.02,1520.0,310.3257,310.3542,310.0879,310.0974,1520.0
2023-07-17 12:50:00,326.07,326.07,325.87,325.92,1922.0,310.145,310.145,309.9548,310.0023,1922.0
2023-07-17 12:55:00,325.82,326.14,325.82,326.14,1594.0,309.9072,310.2116,309.9072,310.2116,1594.0
2023-07-17 13:00:00,326.16,326.76,326.16,326.74,6199.0,310.2306,310.8013,310.2306,310.7823,6199.0
2023-07-17 13:05:00,326.82,327.29,326.82,327.18,21043.0,310.8584,311.3054,310.8584,311.2008,21043.0
2023-07-17 13:10:00,327.18,327.46,327.09,327.12,6495.0,311.2008,311.4671,311.1152,311.1437,6495.0
2023-07-17 13:15:00,327.18,327.38,327.09,327.09,4956.0,311.2008,311.391,311.1152,311.1152,4956.0
2023-07-17 13:20:00,327.09,327.13,326.84,326.86,7094.0,311.1152,311.1532,310.8774,310.8964,7094.0
2023-07-17 13:25:00,326.83,326.96,326.74,326.78,5225.0,310.8679,310.9915,310.7823,310.8203,5225.0
2023-07-17 13:30:00,326.73,326.97,326.62,326.88,10167.0,310.7728,311.001,310.6681,310.9154,10167.0
2023-07-17 13:35:00,327.06,327.36,327.06,327.36,5929.0,311.0866,311.372,311.0866,311.372,5929.0
2023-07-17 13:40:00,327.34,327.34,326.77,326.91,6454.0,311.353,311.353,310.8108,310.944,6454.0
2023-07-17 13:45:00,326.89,326.95,326.54,326.54,11931.0,310.9249,310.982,310.592,310.592,11931.0
2023-07-17 13:50:00,326.51,326.53,325.8,325.8,19118.0,310.5635,310.5825,309.8882,309.8882,19118.0
2023-07-17 13:55:00,325.81,325.81,325.12,325.32,14624.0,309.8977,309.8977,309.2414,309.4316,14624.0
2023-07-17 14:00:00,325.38,325.51,325.02,325.3,9344.0,309.4887,309.6123,309.1463,309.4126,9344.0
2023-07-17 14:05:00,325.46,325.87,325.42,325.82,7109.0,309.5648,309.9548,309.5267,309.9072,7109.0
2023-07-17 14:10:00,325.72,326.14,325.72,326.14,3760.0,309.8121,310.2116,309.8121,310.2116,3760.0
2023-07-17 14:15:00,326.1,326.32,326.02,326.27,6984.0,310.1735,310.3828,310.0974,310.3352,6984.0
2023-07-17 14:20:00,326.36,326.7,326.33,326.52,8463.0,310.4208,310.7442,310.3923,310.573,8463.0
2023-07-17 14:25:00,326.6,327.04,326.59,327.04,8044.0,310.6491,311.0676,310.6396,311.0676,8044.0
2023-07-17 14:30:00,326.94,327.12,326.89,327.07,17504.0,310.9725,311.1437,310.9249,311.0961,17504.0
2023-07-17 14:35:00,327.1,327.23,326.95,327.04,7374.0,311.1247,311.2483,310.982,311.0676,7374.0
2023-07-17 14:40:00,327.06,327.2,326.93,327.2,4448.0,311.0866,311.2198,310.963,311.2198,4448.0
2023-07-17 14:45:00,327.23,327.34,327.12,327.2,12555.0,311.2483,311.353,311.1437,311.2198,12555.0
2023-07-17 14:50:00,327.19,327.24,326.82,326.87,7934.0,311.2103,311.2578,310.8584,310.9059,7934.0
2023-07-17 14:55:00,326.82,326.82,326.5,326.58,8335.0,310.8584,310.8584,310.554,310.6301,8335.0
2023-07-17 15:00:00,326.65,326.92,326.64,326.81,4992.0,310.6967,310.9535,310.6871,310.8488,4992.0
2023-07-17 15:05:00,326.78,326.78,326.53,326.67,7031.0,310.8203,310.8203,310.5825,310.7157,7031.0
2023-07-17 15:10:00,326.55,326.88,326.49,326.82,5109.0,310.6015,310.9154,310.5445,310.8584,5109.0
2023-07-17 15:15:00,326.81,327.07,326.49,327.06,8606.0,310.8488,311.0961,310.5445,311.0866,8606.0
2023-07-17 15:20:00,327.14,327.22,326.8,327.03,12887.0,311.1627,311.2388,310.8393,311.0581,12887.0
2023-07-17 15:25:00,327.04,327.09,326.77,326.82,4968.0,311.0676,311.1152,310.8108,310.8584,4968.0
2023-07-17 15:30:00,326.78,327.13,326.75,327.12,10253.0,310.8203,311.1532,310.7918,311.1437,10253.0
2023-07-17 15:35:00,327.11,327.3,327.0,327.02,16319.0,311.1342,311.3149,311.0296,311.0486,16319.0
2023-07-17 15:40:00,327.05,327.34,327.03,327.12,10489.0,311.0771,311.353,311.0581,311.1437,10489.0
2023-07-17 15:45:00,327.11,327.12,326.8,326.87,22882.0,311.1342,311.1437,310.8393,310.9059,22882.0
2023-07-17 15:50:00,326.86,326.98,326.47,326.61,31301.0,310.8964,311.0105,310.5255,310.6586,31301.0
2023-07-17 15:55:00,326.54,327.19,326.54,327.04,157913.0,310.592,311.2103,310.592,311.0676,157913.0
2023-07-18 09:30:00,327.3,329.28,327.3,328.72,38941.0,311.3149,313.1982,311.3149,312.6656,38941.0
2023-07-18 09:35:00,329.1,330.49,328.91,329.43,40838.0,313.027,314.3491,312.8463,313.3409,40838.0
2023-07-18 09:40:00,329.66,331.43,329.42,331.38,51072.0,313.5597,315.2432,313.3314,315.1957,51072.0
2023-07-18 09:45:00,331.43,332.93,331.19,332.74,58245.0,315.2432,316.6699,315.0149,316.4892,58245.0
2023-07-18 09:50:00,332.74,334.09,332.48,333.81,69073.0,316.4892,317.7733,316.2419,317.507,69073.0
2023-07-18 09:55:00,333.77,335.1,333.44,335.0,87761.0,317.4689,318.734,317.155,318.6389,87761.0
2023-07-18 10:00:00,335.09,335.84,335.03,335.46,101399.0,318.7245,319.4378,318.6674,319.0764,101399.0
2023-07-18 10:05:00,335.59,335.83,334.57,334.92,43256.0,319.2,319.4283,318.2299,318.5628,43256.0
2023-07-18 10:10:00,334.92,336.47,334.77,335.7,75529.0,318.5628,320.0371,318.4201,319.3047,75529.0
2023-07-18 10:15:00,335.6,335.65,334.35,335.04,48062.0,319.2095,319.2571,318.0206,318.6769,48062.0
2023-07-18 10:20:00,334.96,335.1,334.32,334.62,23963.0,318.6008,318.734,317.9921,318.2774,23963.0
2023-07-18 10:25:00,334.56,335.02,334.48,334.87,22487.0,318.2203,318.6579,318.1442,318.5152,22487.0
2023-07-18 10:30:00,334.83,335.74,334.81,335.17,25004.0,318.4772,319.3427,318.4581,318.8005,25004.0
2023-07-18 10:35:00,335.23,335.79,335.0,335.64,21997.0,318.8576,319.3903,318.6389,319.2476,21997.0
2023-07-18 10:40:00,335.59,336.07,335.17,335.27,33876.0,319.2,319.6566,318.8005,318.8957,33876.0
2023-07-18 10:45:00,335.25,335.72,335.17,335.56,14019.0,318.8766,319.3237,318.8005,319.1715,14019.0
2023-07-18 10:50:00,335.61,337.0,335.44,337.0,51350.0,319.2191,320.5412,319.0574,320.5412,51350.0
2023-07-18 10:55:00,336.93,337.2,335.58,335.82,54746.0,320.4746,320.7314,319.1905,319.4188,54746.0
2023-07-18 11:00:00,335.82,337.12,335.5,337.12,39954.0,319.4188,320.6553,319.1144,320.6553,39954.0
2023-07-18 11:05:00,337.09,338.25,337.0,337.86,44966.0,320.6268,321.7301,320.5412,321.3592,44966.0
2023-07-18 11:10:00,337.72,338.0,337.1,337.2,20237.0,321.226,321.4923,320.6363,320.7314,20237.0
2023-07-18 11:15:00,337.13,337.72,337.09,337.6,22611.0,320.6648,321.226,320.6268,321.1119,22611.0
2023-07-18 11:20:00,337.63,337.92,337.26,337.4,32130.0,321.1404,321.4162,320.7885,320.9216,32130.0
2023-07-18 11:25:00,337.26,337.93,337.26,337.59,36283.0,320.7885,321.4258,320.7885,321.1024,36283.0
2023-07-18 11:30:00,337.49,337.58,336.86,337.37,21765.0,321.0072,321.0928,320.408,320.8931,21765.0
2023-07-18 11:35:00,337.26,337.5,336.76,336.95,19575.0,320.7885,321.0168,320.3129,320.4936,19575.0
2023-07-18 11:40:00,336.93,336.98,336.33,336.61,15908.0,320.4746,320.5222,319.9039,320.1702,15908.0
2023-07-18 11:45:00,336.5,337.24,336.25,337.2,12440.0,320.0656,320.7695,319.8278,320.7314,12440.0
2023-07-18 11:50:00,337.23,337.5,336.91,337.06,15094.0,320.7599,321.0168,320.4556,320.5982,15094.0
2023-07-18 11:55:00,337.09,337.27,336.93,337.01,8849.0,320.6268,320.798,320.4746,320.5507,8849.0
2023-07-18 12:00:00,336.94,337.01,336.24,336.24,22018.0,320.4841,320.5507,319.8183,319.8183,22018.0
2023-07-18 12:05:00,336.31,336.77,336.16,336.67,11612.0,319.8849,320.3224,319.7422,320.2273,11612.0
2023-07-18 12:10:00,336.65,337.03,336.59,336.85,10819.0,320.2083,320.5697,320.1512,320.3985,10819.0
2023-07-18 12:15:00,336.82,337.09,336.8,336.83,8770.0,320.37,320.6268,320.3509,320.3795,8770.0
2023-07-18 12:20:00,336.86,337.11,336.65,336.73,19770.0,320.408,320.6458,320.2083,320.2844,19770.0
2023-07-18 12:25:00,336.65,336.72,335.9,335.92,19411.0,320.2083,320.2748,319.4949,319.5139,19411.0
2023-07-18 12:30:00,335.91,336.56,335.9,336.15,17522.0,319.5044,320.1227,319.4949,319.7327,17522.0
2023-07-18 12:35:00,336.2,336.2,335.83,335.88,18893.0,319.7802,319.7802,319.4283,319.4759,18893.0
2023-07-18 12:40:00,335.95,335.99,335.68,335.75,11245.0,319.5425,319.5805,319.2856,319.3522,11245.0
2023-07-18 12:45:00,335.71,335.96,335.42,335.58,22185.0,319.3142,319.552,319.0383,319.1905,22185.0
2023-07-18 12:50:00,335.62,335.64,335.32,335.35,8512.0,319.2286,319.2476,318.9432,318.9718,8512.0
2023-07-18 12:55:00,335.36,335.44,335.2,335.39,11465.0,318.9813,319.0574,318.8291,319.0098,11465.0
2023-07-18 13:00:00,335.44,335.58,335.35,335.44,9581.0,319.0574,319.1905,318.9718,319.0574,9581.0
2023-07-18 13:05:00,335.44,335.69,335.33,335.53,12838.0,319.0574,319.2952,318.9527,319.143,12838.0
2023-07-18 13:10:00,335.53,335.55,335.29,335.45,17322.0,319.143,319.162,318.9147,319.0669,17322.0
2023-07-18 13:15:00,335.44,335.66,335.34,335.58,9979.0,319.0574,319.2666,318.9622,319.1905,9979.0
2023-07-18 13:20:00,335.5,335.69,335.42,335.62,9838.0,319.1144,319.2952,319.0383,319.2286,9838.0
2023-07-18 13:25:00,335.64,335.84,335.41,335.43,11253.0,319.2476,319.4378,319.0288,319.0479,11253.0
2023-07-18 13:30:00,335.45,335.66,335.31,335.54,11193.0,319.0669,319.2666,318.9337,319.1525,11193.0
2023-07-18 13:35:00,335.5,335.67,335.3,335.64,11230.0,319.1144,319.2761,318.9242,319.2476,11230.0
2023-07-18 13:40:00,335.61,336.2,335.61,336.1,19835.0,319.2191,319.7802,319.2191,319.6851,19835.0
2023-07-18 13:45:00,336.05,336.15,336.0,336.14,7496.0,319.6376,319.7327,319.59,319.7232,7496.0
2023-07-18 13:50:00,336.17,336.49,336.11,336.42,16948.0,319.7517,320.0561,319.6946,319.9895,16948.0
2023-07-18 13:55:00,336.44,336.67,336.26,336.41,13801.0,320.0085,320.2273,319.8373,319.98,13801.0
2023-07-18 14:00:00,336.41,336.79,336.3,336.56,14326.0,319.98,320.3414,319.8754,320.1227,14326.0
2023-07-18 14:05:00,336.64,336.64,336.32,336.57,7461.0,320.1988,320.1988,319.8944,320.1322,7461.0
2023-07-18 14:10:00,336.58,336.71,336.42,336.42,11914.0,320.1417,320.2653,319.9895,319.9895,11914.0
2023-07-18 14:15:00,336.45,336.53,336.12,336.35,9933.0,320.018,320.0941,319.7042,319.9229,9933.0
2023-07-18 14:20:00,336.3,336.31,335.87,336.04,8790.0,319.8754,319.8849,319.4664,319.6281,8790.0
2023-07-18 14:25:00,336.04,336.49,335.92,336.49,9866.0,319.6281,320.0561,319.5139,320.0561,9866.0
2023-07-18 14:30:00,336.47,336.57,336.29,336.31,13924.0,320.0371,320.1322,319.8658,319.8849,13924.0
2023-07-18 14:35:00,336.35,336.36,335.87,336.01,10775.0,319.9229,319.9324,319.4664,319.5995,10775.0
2023-07-18 14:40:00,335.99,336.58,335.89,336.5,27549.0,319.5805,320.1417,319.4854,320.0656,27549.0
2023-07-18 14:45:00,336.41,336.75,336.36,336.69,10387.0,319.98,320.3034,319.9324,320.2463,10387.0
2023-07-18 14:50:00,336.68,336.9,336.59,336.69,12095.0,320.2368,320.4461,320.1512,320.2463,12095.0
2023-07-18 14:55:00,336.73,336.74,336.37,336.43,5619.0,320.2844,320.2939,319.9419,319.999,5619.0
2023-07-18 15:00:00,336.36,336.8,336.23,336.78,15428.0,319.9324,320.3509,319.8088,320.3319,15428.0
2023-07-18 15:05:00,336.75,336.76,336.51,336.51,14098.0,320.3034,320.3129,320.0751,320.0751,14098.0
2023-07-18 15:10:00,336.55,336.79,336.38,336.74,11127.0,320.1132,320.3414,319.9515,320.2939,11127.0
2023-07-18 15:15:00,336.72,336.95,336.55,336.74,14029.0,320.2748,320.4936,320.1132,320.2939,14029.0
2023-07-18 15:20:00,336.7,337.26,336.54,337.18,18413.0,320.2558,320.7885,320.1036,320.7124,18413.0
2023-07-18 15:25:00,337.13,337.13,336.93,337.03,14801.0,320.6648,320.6648,320.4746,320.5697,14801.0
2023-07-18 15:30:00,337.04,337.15,336.66,336.66,23672.0,320.5792,320.6838,320.2178,320.2178,23672.0
2023-07-18 15:35:00,336.64,336.98,336.55,336.75,32311.0,320.1988,320.5222,320.1132,320.3034,32311.0
2023-07-18 15:40:00,336.75,336.94,336.6,336.6,31154.0,320.3034,320.4841,320.1607,320.1607,31154.0
2023-07-18 15:45:00,336.61,336.75,336.17,336.75,68719.0,320.1702,320.3034,319.7517,320.3034,68719.0
2023-07-18 15:50:00,336.79,336.93,336.38,336.74,95944.0,320.3414,320.4746,319.9515,320.2939,95944.0
2023-07-18 15:55:00,336.76,337.57,336.5,337.28,162539.0,320.3129,321.0833,320.0656,320.8075,162539.0
2023-07-19 09:30:00,338.0,338.7,333.4,335.0,265635.0,321.4923,322.1581,317.117,318.6389,265635.0
2023-07-19 09:35:00,334.57,335.7,333.4,333.6,78461.0,318.2299,319.3047,317.117,317.3072,78461.0
2023-07-19 09:40:00,333.62,334.46,332.8,333.82,92666.0,317.3263,318.1252,316.5463,317.5165,92666.0
2023-07-19 09:45:00,333.7,333.7,331.9,332.21,102452.0,317.4023,317.4023,315.6903,315.9851,102452.0
2023-07-19 09:50:00,331.8,335.8,331.3,335.8,155623.0,315.5951,319.3998,315.1196,319.3998,155623.0
2023-07-19 09:55:00,335.56,338.14,335.22,337.69,133705.0,319.1715,321.6255,318.8481,321.1975,133705.0
2023-07-19 10:00:00,337.39,339.75,336.6,339.3,123637.0,320.9121,323.1569,320.1607,322.7288,123637.0
2023-07-19 10:05:00,339.3,341.1,338.75,340.03,124194.0,322.7288,324.4409,322.2057,323.4232,124194.0
2023-07-19 10:10:00,340.04,342.56,340.03,342.56,120078.0,323.4327,325.8296,323.4232,325.8296,120078.0
2023-07-19 10:15:00,342.33,344.69,341.84,344.09,164278.0,325.6109,327.8556,325.1448,327.2849,164278.0
2023-07-19 10:20:00,344.22,345.88,344.2,344.8,135447.0,327.4086,328.9875,327.3895,327.9602,135447.0
2023-07-19 10:25:00,345.05,345.55,342.5,342.5,140027.0,328.198,328.6736,325.7726,325.7726,140027.0
2023-07-19 10:30:00,342.63,343.51,342.16,342.45,80157.0,325.8962,326.7332,325.4492,325.725,80157.0
2023-07-19 10:35:00,342.42,342.77,340.56,340.69,61070.0,325.6965,326.0294,323.9273,324.051,61070.0
2023-07-19 10:40:00,340.85,342.0,339.76,341.8,99010.0,324.2031,325.297,323.1664,325.1067,99010.0
2023-07-19 10:45:00,341.82,342.99,341.68,342.38,41034.0,325.1258,326.2386,324.9926,325.6584,41034.0
2023-07-19 10:50:00,342.45,342.72,341.79,341.79,28673.0,325.725,325.9818,325.0972,325.0972,28673.0
2023-07-19 10:55:00,341.79,342.06,340.71,341.88,49052.0,325.0972,325.354,324.07,325.1828,49052.0
2023-07-19 11:00:00,341.88,342.03,340.97,341.18,29561.0,325.1828,325.3255,324.3173,324.517,29561.0
2023-07-19 11:05:00,341.16,342.52,341.16,342.14,29206.0,324.498,325.7916,324.498,325.4301,29206.0
2023-07-19 11:10:00,342.41,342.41,341.45,341.45,22023.0,325.687,325.687,324.7738,324.7738,22023.0
2023-07-19 11:15:00,341.5,342.6,341.38,342.39,26947.0,324.8214,325.8677,324.7073,325.6679,26947.0
2023-07-19 11:20:00,342.5,342.86,342.14,342.77,34599.0,325.7726,326.115,325.4301,326.0294,34599.0
2023-07-19 11:25:00,342.75,343.47,342.29,343.08,32955.0,326.0103,326.6952,325.5728,326.3242,32955.0
2023-07-19 11:30:00,343.22,343.22,342.58,342.85,24780.0,326.4574,326.4574,325.8487,326.1055,24780.0
2023-07-19 11:35:00,342.73,342.92,342.51,342.79,33320.0,325.9913,326.172,325.7821,326.0484,33320.0
2023-07-19 11:40:00,342.86,343.04,342.62,342.79,18572.0,326.115,326.2862,325.8867,326.0484,18572.0
2023-07-19 11:45:00,342.73,342.95,342.47,342.95,44825.0,325.9913,326.2006,325.744,326.2006,44825.0
2023-07-19 11:50:00,342.91,343.2,342.78,343.09,21680.0,326.1625,326.4384,326.0389,326.3337,21680.0
2023-07-19 11:55:00,343.17,343.29,342.79,343.18,11579.0,326.4098,326.524,326.0484,326.4193,11579.0
2023-07-19 12:00:00,343.21,344.31,343.18,343.96,34185.0,326.4479,327.4942,326.4193,327.1613,34185.0
2023-07-19 12:05:00,343.8,344.45,343.75,344.31,34772.0,327.0091,327.6273,326.9615,327.4942,34772.0
2023-07-19 12:10:00,344.31,344.66,344.02,344.3,20078.0,327.4942,327.8271,327.2183,327.4846,20078.0
2023-07-19 12:15:00,344.23,344.54,343.77,343.8,19974.0,327.4181,327.7129,326.9805,327.0091,19974.0
2023-07-19 12:20:00,343.99,344.0,342.77,342.91,36362.0,327.1898,327.1993,326.0294,326.1625,36362.0
2023-07-19 12:25:00,342.9,342.98,341.55,341.69,32102.0,326.153,326.2291,324.869,325.0021,32102.0
2023-07-19 12:30:00,341.7,342.18,341.0,342.11,32582.0,325.0116,325.4682,324.3458,325.4016,32582.0
2023-07-19 12:35:00,342.16,342.25,341.75,341.88,17013.0,325.4492,325.5348,325.0592,325.1828,17013.0
2023-07-19 12:40:00,341.88,342.63,341.81,342.52,14005.0,325.1828,325.8962,325.1163,325.7916,14005.0
2023-07-19 12:45:00,342.52,342.73,342.03,342.14,13500.0,325.7916,325.9913,325.3255,325.4301,13500.0
2023-07-19 12:50:00,342.14,342.37,341.9,342.19,9303.0,325.4301,325.6489,325.2019,325.4777,9303.0
2023-07-19 12:55:00,342.16,342.36,341.82,342.36,10417.0,325.4492,325.6394,325.1258,325.6394,10417.0
2023-07-19 13:00:00,342.36,342.36,341.43,341.97,47597.0,325.6394,325.6394,324.7548,325.2684,47597.0
2023-07-19 13:05:00,342.0,342.27,341.73,341.81,9356.0,325.297,325.5538,325.0402,325.1163,9356.0
2023-07-19 13:10:00,341.87,342.23,341.54,342.08,37042.0,325.1733,325.5157,324.8594,325.3731,37042.0
2023-07-19 13:15:00,342.14,342.5,342.07,342.41,12220.0,325.4301,325.7726,325.3636,325.687,12220.0
2023-07-19 13:20:00,342.41,342.58,342.02,342.58,8594.0,325.687,325.8487,325.316,325.8487,8594.0
2023-07-19 13:25:00,342.53,342.81,342.38,342.74,8879.0,325.8011,326.0674,325.6584,326.0008,8879.0
2023-07-19 13:30:00,342.76,342.76,341.9,341.9,23973.0,326.0199,326.0199,325.2019,325.2019,23973.0
2023-07-19 13:35:00,341.87,341.87,341.52,341.73,9969.0,325.1733,325.1733,324.8404,325.0402,9969.0
2023-07-19 13:40:00,341.78,342.09,341.41,342.09,10914.0,325.0877,325.3826,324.7358,325.3826,10914.0
2023-07-19 13:45:00,342.15,342.45,342.11,342.22,10693.0,325.4397,325.725,325.4016,325.5062,10693.0
2023-07-19 13:50:00,342.22,342.31,341.72,342.12,28793.0,325.5062,325.5918,325.0307,325.4111,28793.0
2023-07-19 13:55:00,342.09,342.37,341.93,342.33,11282.0,325.3826,325.6489,325.2304,325.6109,11282.0
2023-07-19 14:00:00,342.51,342.61,342.18,342.31,19634.0,325.7821,325.8772,325.4682,325.5918,19634.0
2023-07-19 14:05:00,342.31,342.5,341.55,341.55,19201.0,325.5918,325.7726,324.869,324.869,19201.0
2023-07-19 14:10:00,341.65,342.16,341.64,342.06,14868.0,324.9641,325.4492,324.9546,325.354,14868.0
2023-07-19 14:15:00,342.02,342.8,342.01,342.79,10167.0,325.316,326.0579,325.3065,326.0484,10167.0
2023-07-19 14:20:00,342.8,343.09,342.48,342.54,30744.0,326.0579,326.3337,325.7535,325.8106,30744.0
2023-07-19 14:25:00,342.54,342.69,342.01,342.41,9847.0,325.8106,325.9533,325.3065,325.687,9847.0
2023-07-19 14:30:00,342.44,343.08,342.44,342.94,15523.0,325.7155,326.3242,325.7155,326.1911,15523.0
2023-07-19 14:35:00,343.0,343.19,342.79,343.05,23137.0,326.2481,326.4289,326.0484,326.2957,23137.0
2023-07-19 14:40:00,343.1,343.49,342.97,343.29,34819.0,326.3433,326.7142,326.2196,326.524,34819.0
2023-07-19 14:45:00,343.33,343.55,343.09,343.45,11559.0,326.562,326.7713,326.3337,326.6762,11559.0
2023-07-19 14:50:00,343.46,343.46,343.11,343.13,12106.0,326.6857,326.6857,326.3528,326.3718,12106.0
2023-07-19 14:55:00,343.2,343.34,342.81,343.3,10678.0,326.4384,326.5715,326.0674,326.5335,10678.0
2023-07-19 15:00:00,343.25,343.41,343.0,343.08,11774.0,326.4859,326.6381,326.2481,326.3242,11774.0
2023-07-19 15:05:00,343.06,343.11,342.48,342.48,12174.0,326.3052,326.3528,325.7535,325.7535,12174.0
2023-07-19 15:10:00,342.47,342.52,342.04,342.45,16043.0,325.744,325.7916,325.335,325.725,16043.0
2023-07-19 15:15:00,342.48,342.48,342.11,342.37,9954.0,325.7535,325.7535,325.4016,325.6489,9954.0
2023-07-19 15:20:00,342.39,342.58,342.12,342.52,21620.0,325.6679,325.8487,325.4111,325.7916,21620.0
2023-07-19 15:25:00,342.61,342.61,342.13,342.23,14846.0,325.8772,325.8772,325.4206,325.5157,14846.0
2023-07-19 15:30:00,342.18,342.18,341.31,341.34,27046.0,325.4682,325.4682,324.6407,324.6692,27046.0
2023-07-19 15:35:00,341.34,341.47,341.0,341.15,19632.0,324.6692,324.7929,324.3458,324.4885,19632.0
2023-07-19 15:40:00,341.17,341.61,341.15,341.23,24180.0,324.5075,324.926,324.4885,324.5646,24180.0
2023-07-19 15:45:00,341.19,341.53,341.05,341.24,40931.0,324.5265,324.8499,324.3934,324.5741,40931.0
2023-07-19 15:50:00,341.17,341.43,340.82,341.3,63688.0,324.5075,324.7548,324.1746,324.6312,63688.0
2023-07-19 15:55:00,341.32,341.35,340.0,340.37,197599.0,324.6502,324.6787,323.3947,323.7466,197599.0
2023-07-20 09:30:00,339.16,344.46,339.16,343.71,76818.0,322.5957,327.6368,322.5957,326.9235,76818.0
2023-07-20 09:35:00,343.85,345.92,343.65,345.81,94757.0,327.0566,329.0255,326.8664,328.9209,94757.0
2023-07-20 09:40:00,345.79,345.91,343.65,345.45,40874.0,328.9019,329.016,326.8664,328.5785,40874.0
2023-07-20 09:45:00,345.55,346.46,345.1,346.36,67838.0,328.6736,329.5392,328.2456,329.444,67838.0
2023-07-20 09:50:00,346.4,346.51,344.98,346.08,45106.0,329.4821,329.5867,328.1314,329.1777,45106.0
2023-07-20 09:55:00,346.08,347.28,345.89,347.21,68950.0,329.1777,330.3191,328.997,330.2525,68950.0
2023-07-20 10:00:00,347.24,347.28,346.36,347.19,33695.0,330.2811,330.3191,329.444,330.2335,33695.0
2023-07-20 10:05:00,347.19,347.85,346.93,347.12,48950.0,330.2335,330.8613,329.9862,330.1669,48950.0
2023-07-20 10:10:00,347.17,347.26,346.61,346.82,28921.0,330.2145,330.3001,329.6818,329.8816,28921.0
2023-07-20 10:15:00,346.8,346.81,344.91,345.35,72466.0,329.8625,329.8721,328.0649,328.4834,72466.0
2023-07-20 10:20:00,345.35,345.68,344.25,345.5,25228.0,328.4834,328.7972,327.4371,328.626,25228.0
2023-07-20 10:25:00,345.54,346.0,345.2,345.7,28341.0,328.6641,329.1016,328.3407,328.8163,28341.0
2023-07-20 10:30:00,345.81,346.1,345.59,346.0,20637.0,328.9209,329.1967,328.7116,329.1016,20637.0
2023-07-20 10:35:00,345.98,346.33,345.74,346.25,21108.0,329.0826,329.4155,328.8543,329.3394,21108.0
2023-07-20 10:40:00,346.27,346.6,346.1,346.28,28774.0,329.3584,329.6723,329.1967,329.3679,28774.0
2023-07-20 10:45:00,346.32,346.46,345.39,346.06,32810.0,329.406,329.5392,328.5214,329.1587,32810.0
2023-07-20 10:50:00,346.06,347.01,346.06,347.0,38167.0,329.1587,330.0623,329.1587,330.0528,38167.0
2023-07-20 10:55:00,346.99,346.99,346.5,346.83,21759.0,330.0433,330.0433,329.5772,329.8911,21759.0
2023-07-20 11:00:00,346.86,347.36,346.67,347.13,26911.0,329.9196,330.3952,329.7389,330.1764,26911.0
2023-07-20 11:05:00,347.15,347.19,346.63,346.77,27829.0,330.1955,330.2335,329.7009,329.834,27829.0
2023-07-20 11:10:00,346.77,347.63,346.66,347.39,27063.0,329.834,330.652,329.7294,330.4237,27063.0
2023-07-20 11:15:00,347.4,347.91,347.39,347.72,24000.0,330.4332,330.9183,330.4237,330.7376,24000.0
2023-07-20 11:20:00,347.71,347.94,347.6,347.83,38611.0,330.7281,330.9469,330.6235,330.8422,38611.0
2023-07-20 11:25:00,347.79,348.97,347.78,348.74,41689.0,330.8042,331.9266,330.7947,331.7078,41689.0
2023-07-20 11:30:00,348.68,349.29,348.64,348.84,36220.0,331.6507,332.2309,331.6127,331.8029,36220.0
2023-07-20 11:35:00,348.84,349.13,348.75,348.89,17246.0,331.8029,332.0788,331.7173,331.8505,17246.0
2023-07-20 11:40:00,348.91,349.3,348.32,348.39,29199.0,331.8695,332.2405,331.3083,331.3749,29199.0
2023-07-20 11:45:00,348.38,349.2,348.19,348.92,32281.0,331.3654,332.1453,331.1847,331.879,32281.0
2023-07-20 11:50:00,348.93,350.13,348.93,349.94,68746.0,331.8885,333.0299,331.8885,332.8492,68746.0
2023-07-20 11:55:00,349.96,350.14,349.67,349.96,31767.0,332.8682,333.0394,332.5924,332.8682,31767.0
2023-07-20 12:00:00,350.0,350.08,349.45,349.53,23963.0,332.9063,332.9824,332.3831,332.4592,23963.0
2023-07-20 12:05:00,349.56,350.75,349.43,350.75,31874.0,332.4878,333.6196,332.3641,333.6196,31874.0
2023-07-20 12:10:00,350.75,351.68,350.67,351.02,53674.0,333.6196,334.5042,333.5435,333.8764,53674.0
2023-07-20 12:15:00,351.04,351.19,350.66,351.06,22271.0,333.8955,334.0381,333.534,333.9145,22271.0
2023-07-20 12:20:00,351.09,351.09,350.37,350.48,40258.0,333.943,333.943,333.2582,333.3628,40258.0
2023-07-20 12:25:00,350.49,350.97,350.32,350.75,25970.0,333.3723,333.8289,333.2106,333.6196,25970.0
2023-07-20 12:30:00,350.78,350.86,350.1,350.22,25645.0,333.6482,333.7243,333.0014,333.1155,25645.0
2023-07-20 12:35:00,350.12,350.24,349.24,349.27,24388.0,333.0204,333.1345,332.1834,332.2119,24388.0
2023-07-20 12:40:00,349.31,349.78,349.18,349.7,21389.0,332.25,332.697,332.1263,332.6209,21389.0
2023-07-20 12:45:00,349.71,349.98,349.6,349.75,18859.0,332.6304,332.8872,332.5258,332.6685,18859.0
2023-07-20 12:50:00,349.79,350.75,349.47,350.71,38077.0,332.7065,333.6196,332.4021,333.5816,38077.0
2023-07-20 12:55:00,350.63,350.81,350.16,350.37,20454.0,333.5055,333.6767,333.0584,333.2582,20454.0
2023-07-20 13:00:00,350.38,350.59,349.83,350.18,21339.0,333.2677,333.4674,332.7446,333.0775,21339.0
2023-07-20 13:05:00,350.08,350.17,349.59,349.6,13448.0,332.9824,333.068,332.5163,332.5258,13448.0
2023-07-20 13:10:00,349.63,349.81,349.52,349.56,13596.0,332.5543,332.7255,332.4497,332.4878,13596.0
2023-07-20 13:15:00,349.5,350.18,349.06,350.18,16270.0,332.4307,333.0775,332.0122,333.0775,16270.0
2023-07-20 13:20:00,350.11,350.74,350.11,350.73,16787.0,333.0109,333.6101,333.0109,333.6006,16787.0
2023-07-20 13:25:00,350.69,350.83,350.37,350.45,16645.0,333.5626,333.6957,333.2582,333.3343,16645.0
2023-07-20 13:30:00,350.48,350.85,350.26,350.61,29270.0,333.3628,333.7148,333.1536,333.4865,29270.0
2023-07-20 13:35:00,350.66,350.86,350.44,350.53,16798.0,333.534,333.7243,333.3248,333.4104,16798.0
2023-07-20 13:40:00,350.61,350.66,350.24,350.62,20038.0,333.4865,333.534,333.1345,333.496,20038.0
2023-07-20 13:45:00,350.61,350.68,350.31,350.46,12275.0,333.4865,333.5531,333.2011,333.3438,12275.0
2023-07-20 13:50:00,350.48,350.49,350.16,350.2,9848.0,333.3628,333.3723,333.0584,333.0965,9848.0
2023-07-20 13:55:00,350.16,350.24,349.87,349.88,15622.0,333.0584,333.1345,332.7826,332.7921,15622.0
2023-07-20 14:00:00,349.88,349.9,349.48,349.62,22163.0,332.7921,332.8111,332.4117,332.5448,22163.0
2023-07-20 14:05:00,349.69,350.2,349.6,350.16,16195.0,332.6114,333.0965,332.5258,333.0584,16195.0
2023-07-20 14:10:00,350.2,350.2,349.69,349.79,10754.0,333.0965,333.0965,332.6114,332.7065,10754.0
2023-07-20 14:15:00,349.83,349.86,348.92,348.99,19094.0,332.7446,332.7731,331.879,331.9456,19094.0
2023-07-20 14:20:00,348.93,349.24,348.86,349.09,28334.0,331.8885,332.1834,331.8219,332.0407,28334.0
2023-07-20 14:25:00,349.1,349.21,348.74,348.75,25898.0,332.0502,332.1548,331.7078,331.7173,25898.0
2023-07-20 14:30:00,348.74,349.67,348.74,349.34,12279.0,331.7078,332.5924,331.7078,332.2785,12279.0
2023-07-20 14:35:00,349.31,349.54,349.06,349.39,20601.0,332.25,332.4687,332.0122,332.3261,20601.0
2023-07-20 14:40:00,349.44,349.9,349.44,349.71,12942.0,332.3736,332.8111,332.3736,332.6304,12942.0
2023-07-20 14:45:00,349.79,349.79,349.13,349.57,20862.0,332.7065,332.7065,332.0788,332.4973,20862.0
2023-07-20 14:50:00,349.53,350.0,349.49,349.98,11680.0,332.4592,332.9063,332.4212,332.8872,11680.0
2023-07-20 14:55:00,350.01,350.22,349.8,350.04,15603.0,332.9158,333.1155,332.716,332.9443,15603.0
2023-07-20 15:00:00,350.09,350.19,349.83,349.9,14405.0,332.9919,333.087,332.7446,332.8111,14405.0
2023-07-20 15:05:00,349.95,350.49,349.65,350.37,21439.0,332.8587,333.3723,332.5734,333.2582,21439.0
2023-07-20 15:10:00,350.32,350.68,350.24,350.43,25029.0,333.2106,333.5531,333.1345,333.3153,25029.0
2023-07-20 15:15:00,350.45,350.55,350.22,350.45,18691.0,333.3343,333.4294,333.1155,333.3343,18691.0
2023-07-20 15:20:00,350.48,350.75,350.41,350.51,16197.0,333.3628,333.6196,333.2962,333.3914,16197.0
2023-07-20 15:25:00,350.54,350.66,350.29,350.55,25829.0,333.4199,333.534,333.1821,333.4294,25829.0
2023-07-20 15:30:00,350.61,350.65,350.45,350.5,28103.0,333.4865,333.5245,333.3343,333.3818,28103.0
2023-07-20 15:35:00,350.52,350.64,350.3,350.51,37721.0,333.4009,333.515,333.1916,333.3914,37721.0
2023-07-20 15:40:00,350.52,350.59,349.46,349.71,33737.0,333.4009,333.4674,332.3926,332.6304,33737.0
2023-07-20 15:45:00,349.71,349.89,349.48,349.89,31749.0,332.6304,332.8016,332.4117,332.8016,31749.0
2023-07-20 15:50:00,349.9,350.64,349.85,350.64,56421.0,332.8111,333.515,332.7636,333.515,56421.0
2023-07-20 15:55:00,350.72,350.94,350.41,350.92,102642.0,333.5911,333.8004,333.2962,333.7813,102642.0
2023-07-21 09:30:00,351.78,351.9,349.3,349.62,90320.0,334.5993,334.7135,332.2405,332.5448,90320.0
2023-07-21 09:35:00,349.63,349.73,348.62,349.69,43846.0,332.5543,332.6495,331.5937,332.6114,43846.0
2023-07-21 09:40:00,349.72,350.34,348.0,348.07,32306.0,332.6399,333.2297,331.0039,331.0705,32306.0
2023-07-21 09:45:00,347.82,348.56,347.6,348.03,44094.0,330.8327,331.5366,330.6235,331.0325,44094.0
2023-07-21 09:50:00,347.97,348.59,346.78,348.58,34255.0,330.9754,331.5651,329.8435,331.5556,34255.0
2023-07-21 09:55:00,348.61,349.31,348.58,349.01,24282.0,331.5842,332.25,331.5556,331.9646,24282.0
2023-07-21 10:00:00,349.06,349.72,348.77,349.59,29801.0,332.0122,332.6399,331.7363,332.5163,29801.0
2023-07-21 10:05:00,349.36,350.3,348.81,350.25,60390.0,332.2975,333.1916,331.7744,333.1441,60390.0
2023-07-21 10:10:00,350.2,351.65,350.1,351.5,38658.0,333.0965,334.4757,333.0014,334.333,38658.0
2023-07-21 10:15:00,351.52,352.16,351.37,352.16,37755.0,334.352,334.9608,334.2094,334.9608,37755.0
2023-07-21 10:20:00,352.12,352.16,351.44,351.51,26871.0,334.9227,334.9608,334.2759,334.3425,26871.0
2023-07-21 10:25:00,351.41,351.49,350.51,350.62,22859.0,334.2474,334.3235,333.3914,333.496,22859.0
2023-07-21 10:30:00,350.59,350.89,350.24,350.73,20902.0,333.4674,333.7528,333.1345,333.6006,20902.0
2023-07-21 10:35:00,350.73,351.7,350.69,351.66,15357.0,333.6006,334.5232,333.5626,334.4852,15357.0
2023-07-21 10:40:00,351.63,352.05,351.53,351.95,15940.0,334.4567,334.8561,334.3615,334.761,15940.0
2023-07-21 10:45:00,351.9,351.98,351.0,351.26,16198.0,334.7135,334.7896,333.8574,334.1047,16198.0
2023-07-21 10:50:00,351.25,351.71,350.8,351.71,13595.0,334.0952,334.5327,333.6672,334.5327,13595.0
2023-07-21 10:55:00,351.68,351.93,351.19,351.23,30488.0,334.5042,334.742,334.0381,334.0762,30488.0
2023-07-21 11:00:00,351.21,351.98,351.0,351.82,25002.0,334.0572,334.7896,333.8574,334.6374,25002.0
2023-07-21 11:05:00,351.79,352.1,351.54,351.86,21636.0,334.6088,334.9037,334.3711,334.6754,21636.0
2023-07-21 11:10:00,351.89,352.03,351.1,351.46,23890.0,334.704,334.8371,333.9525,334.295,23890.0
2023-07-21 11:15:00,351.45,352.43,351.37,352.28,28663.0,334.2854,335.2176,334.2094,335.0749,28663.0
2023-07-21 11:20:00,352.28,352.44,352.15,352.23,12796.0,335.0749,335.2271,334.9513,335.0274,12796.0
2023-07-21 11:25:00,352.32,352.33,352.04,352.15,14035.0,335.113,335.1225,334.8466,334.9513,14035.0
2023-07-21 11:30:00,352.23,352.81,352.12,352.39,18622.0,335.0274,335.579,334.9227,335.1795,18622.0
2023-07-21 11:35:00,352.45,352.64,352.36,352.46,11173.0,335.2366,335.4173,335.151,335.2461,11173.0
2023-07-21 11:40:00,352.46,352.82,352.4,352.82,10676.0,335.2461,335.5885,335.189,335.5885,10676.0
2023-07-21 11:45:00,352.8,353.27,352.62,353.18,25485.0,335.5695,336.0166,335.3983,335.931,25485.0
2023-07-21 11:50:00,353.2,353.39,353.0,353.28,24716.0,335.95,336.1307,335.7597,336.0261,24716.0
2023-07-21 11:55:00,353.32,353.77,353.32,353.67,14741.0,336.0641,336.4921,336.0641,336.397,14741.0
2023-07-21 12:00:00,353.7,353.72,353.0,353.09,23770.0,336.4256,336.4446,335.7597,335.8454,23770.0
2023-07-21 12:05:00,353.09,353.34,352.98,353.3,21667.0,335.8454,336.0831,335.7407,336.0451,21667.0
2023-07-21 12:10:00,353.33,353.45,353.03,353.26,14256.0,336.0736,336.1878,335.7883,336.007,14256.0
2023-07-21 12:15:00,353.32,353.81,353.27,353.79,22111.0,336.0641,336.5302,336.0166,336.5112,22111.0
2023-07-21 12:20:00,353.75,354.02,353.66,354.02,19591.0,336.4731,336.7299,336.3875,336.7299,19591.0
2023-07-21 12:25:00,353.99,353.99,353.2,353.41,24585.0,336.7014,336.7014,335.95,336.1497,24585.0
2023-07-21 12:30:00,353.41,353.89,353.31,353.87,19772.0,336.1497,336.6063,336.0546,336.5873,19772.0
2023-07-21 12:35:00,353.88,353.91,353.51,353.57,12695.0,336.5968,336.6253,336.2448,336.3019,12695.0
2023-07-21 12:40:00,353.55,353.55,352.8,352.82,25825.0,336.2829,336.2829,335.5695,335.5885,25825.0
2023-07-21 12:45:00,352.87,352.96,352.48,352.71,13372.0,335.6361,335.7217,335.2651,335.4839,13372.0
2023-07-21 12:50:00,352.77,353.38,352.77,353.35,19061.0,335.541,336.1212,335.541,336.0927,19061.0
2023-07-21 12:55:00,353.33,353.41,353.17,353.41,7338.0,336.0736,336.1497,335.9214,336.1497,7338.0
2023-07-21 13:00:00,353.4,353.59,353.3,353.59,10900.0,336.1402,336.3209,336.0451,336.3209,10900.0
2023-07-21 13:05:00,353.6,353.95,353.59,353.84,9811.0,336.3304,336.6633,336.3209,336.5587,9811.0
2023-07-21 13:10:00,353.87,353.91,353.77,353.83,7375.0,336.5873,336.6253,336.4921,336.5492,7375.0
2023-07-21 13:15:00,353.85,354.0,353.69,353.9,14154.0,336.5682,336.7109,336.416,336.6158,14154.0
2023-07-21 13:20:00,353.95,353.95,353.72,353.85,9386.0,336.6633,336.6633,336.4446,336.5682,9386.0
2023-07-21 13:25:00,353.8,354.11,353.69,353.95,10917.0,336.5207,336.8155,336.416,336.6633,10917.0
2023-07-21 13:30:00,353.95,354.3,353.95,354.27,15254.0,336.6633,336.9963,336.6633,336.9677,15254.0
2023-07-21 13:35:00,354.23,354.29,354.08,354.26,11039.0,336.9297,336.9867,336.787,336.9582,11039.0
2023-07-21 13:40:00,354.27,354.33,354.01,354.07,10428.0,336.9677,337.0248,336.7204,336.7775,10428.0
2023-07-21 13:45:00,354.02,354.04,353.62,353.68,11842.0,336.7299,336.749,336.3495,336.4065,11842.0
2023-07-21 13:50:00,353.61,353.72,353.4,353.72,9667.0,336.34,336.4446,336.1402,336.4446,9667.0
2023-07-21 13:55:00,353.73,353.97,353.66,353.97,16545.0,336.4541,336.6824,336.3875,336.6824,16545.0
2023-07-21 14:00:00,353.97,353.97,353.57,353.68,11721.0,336.6824,336.6824,336.3019,336.4065,11721.0
2023-07-21 14:05:00,353.66,354.23,353.65,354.23,23134.0,336.3875,336.9297,336.378,336.9297,23134.0
2023-07-21 14:10:00,354.24,354.52,354.24,354.44,17128.0,336.9392,337.2055,336.9392,337.1294,17128.0
2023-07-21 14:15:00,354.39,354.55,354.11,354.4,22193.0,337.0819,337.234,336.8155,337.0914,22193.0
2023-07-21 14:20:00,354.46,354.51,354.19,354.29,19911.0,337.1484,337.196,336.8916,336.9867,19911.0
2023-07-21 14:25:00,354.26,354.36,353.91,354.14,12304.0,336.9582,337.0533,336.6253,336.8441,12304.0
2023-07-21 14:30:00,354.16,354.52,354.09,354.52,15247.0,336.8631,337.2055,336.7965,337.2055,15247.0
2023-07-21 14:35:00,354.51,354.65,354.37,354.5,10804.0,337.196,337.3292,337.0628,337.1865,10804.0
2023-07-21 14:40:00,354.53,354.82,354.35,354.78,13571.0,337.215,337.4909,337.0438,337.4528,13571.0
2023-07-21 14:45:00,354.83,355.08,354.74,354.8,26036.0,337.5004,337.7382,337.4148,337.4718,26036.0
2023-07-21 14:50:00,354.81,354.82,354.19,354.2,17737.0,337.4813,337.4909,336.8916,336.9011,17737.0
2023-07-21 14:55:00,354.2,354.25,353.93,354.18,17836.0,336.9011,336.9487,336.6443,336.8821,17836.0
2023-07-21 15:00:00,354.18,354.27,353.94,353.94,12146.0,336.8821,336.9677,336.6538,336.6538,12146.0
2023-07-21 15:05:00,353.9,353.94,353.24,353.29,20195.0,336.6158,336.6538,335.988,336.0356,20195.0
2023-07-21 15:10:00,353.31,353.47,352.97,353.11,26381.0,336.0546,336.2068,335.7312,335.8644,26381.0
2023-07-21 15:15:00,353.08,353.51,353.07,353.38,34900.0,335.8358,336.2448,335.8263,336.1212,34900.0
2023-07-21 15:20:00,353.41,353.57,352.94,353.24,22787.0,336.1497,336.3019,335.7027,335.988,22787.0
2023-07-21 15:25:00,353.24,353.32,352.86,352.97,23973.0,335.988,336.0641,335.6266,335.7312,23973.0
2023-07-21 15:30:00,352.97,353.0,352.26,352.29,31646.0,335.7312,335.7597,335.0559,335.0844,31646.0
2023-07-21 15:35:00,352.3,352.88,352.3,352.86,23621.0,335.0939,335.6456,335.0939,335.6266,23621.0
2023-07-21 15:40:00,352.89,352.98,352.24,352.31,25875.0,335.6551,335.7407,335.0369,335.1034,25875.0
2023-07-21 15:45:00,352.28,352.34,351.83,352.07,25923.0,335.0749,335.132,334.6469,334.8752,25923.0
2023-07-21 15:50:00,352.03,352.03,351.49,351.86,45403.0,334.8371,334.8371,334.3235,334.6754,45403.0
2023-07-21 15:55:00,351.96,352.3,351.82,351.84,91601.0,334.7705,335.0939,334.6374,334.6564,91601.0
2023-07-24 09:30:00,352.83,353.8,352.0,353.63,77440.0,335.598,336.5207,334.8086,336.359,77440.0
2023-07-24 09:35:00,353.7,354.17,352.79,353.42,40176.0,336.4256,336.8726,335.56,336.1592,40176.0
2023-07-24 09:40:00,353.44,354.32,353.08,354.17,30432.0,336.1783,337.0153,335.8358,336.8726,30432.0
2023-07-24 09:45:00,354.16,354.9,353.86,354.33,32851.0,336.8631,337.567,336.5777,337.0248,32851.0
2023-07-24 09:50:00,354.3,355.42,354.11,355.42,45063.0,336.9963,338.0616,336.8155,338.0616,45063.0
2023-07-24 09:55:00,355.35,356.19,354.94,356.16,40256.0,337.995,338.7939,337.605,338.7654,40256.0
2023-07-24 10:00:00,356.19,356.77,355.59,356.6,33585.0,338.7939,339.3456,338.2233,339.1839,33585.0
2023-07-24 10:05:00,356.65,357.49,355.64,357.3,52169.0,339.2315,340.0305,338.2708,339.8497,52169.0
2023-07-24 10:10:00,357.38,357.98,357.24,357.46,48191.0,339.9258,340.4965,339.7927,340.0019,48191.0
2023-07-24 10:15:00,357.5,358.4,357.42,358.25,48258.0,340.04,340.896,339.9639,340.7533,48258.0
2023-07-24 10:20:00,358.19,358.75,357.63,358.01,28725.0,340.6963,341.2289,340.1636,340.5251,28725.0
2023-07-24 10:25:00,358.05,358.92,358.01,358.5,17169.0,340.5631,341.3906,340.5251,340.9911,17169.0
2023-07-24 10:30:00,358.5,358.79,358.35,358.69,17901.0,340.9911,341.267,340.8485,341.1719,17901.0
2023-07-24 10:35:00,358.67,358.88,358.42,358.72,16506.0,341.1528,341.3526,340.915,341.2004,16506.0
2023-07-24 10:40:00,358.71,359.61,358.71,359.55,27810.0,341.1909,342.0469,341.1909,341.9898,27810.0
2023-07-24 10:45:00,359.59,359.65,359.05,359.28,26303.0,342.0279,342.085,341.5143,341.733,26303.0
2023-07-24 10:50:00,359.29,359.42,358.87,359.09,22116.0,341.7425,341.8662,341.3431,341.5523,22116.0
2023-07-24 10:55:00,359.07,359.53,358.92,359.32,21489.0,341.5333,341.9708,341.3906,341.7711,21489.0
2023-07-24 11:00:00,359.33,359.35,358.51,358.93,31522.0,341.7806,341.7996,341.0006,341.4001,31522.0
2023-07-24 11:05:00,358.93,358.94,358.57,358.69,14154.0,341.4001,341.4096,341.0577,341.1719,14154.0
2023-07-24 11:10:00,358.67,358.75,358.31,358.55,16910.0,341.1528,341.2289,340.8104,341.0387,16910.0
2023-07-24 11:15:00,358.54,359.15,358.47,359.1,31764.0,341.0292,341.6094,340.9626,341.5618,31764.0
2023-07-24 11:20:00,359.1,359.65,359.1,359.38,19300.0,341.5618,342.085,341.5618,341.8282,19300.0
2023-07-24 11:25:00,359.38,359.76,359.2,359.68,28399.0,341.8282,342.1896,341.6569,342.1135,28399.0
2023-07-24 11:30:00,359.79,360.34,359.77,360.01,43148.0,342.2181,342.7413,342.1991,342.4274,43148.0
2023-07-24 11:35:00,360.07,360.07,359.72,359.8,15522.0,342.4845,342.4845,342.1515,342.2276,15522.0
2023-07-24 11:40:00,359.76,359.81,359.39,359.49,17562.0,342.1896,342.2372,341.8377,341.9328,17562.0
2023-07-24 11:45:00,359.48,359.62,359.3,359.43,18415.0,341.9233,342.0564,341.7521,341.8757,18415.0
2023-07-24 11:50:00,359.47,360.04,359.3,360.0,15325.0,341.9138,342.4559,341.7521,342.4179,15325.0
2023-07-24 11:55:00,359.99,360.14,359.86,360.1,14009.0,342.4084,342.551,342.2847,342.513,14009.0
2023-07-24 12:00:00,360.14,360.65,360.01,360.32,17875.0,342.551,343.0361,342.4274,342.7222,17875.0
2023-07-24 12:05:00,360.41,360.61,360.23,360.54,16499.0,342.8078,342.9981,342.6366,342.9315,16499.0
2023-07-24 12:10:00,360.5,360.5,360.23,360.26,13037.0,342.8935,342.8935,342.6366,342.6652,13037.0
2023-07-24 12:15:00,360.33,360.51,360.12,360.46,17086.0,342.7318,342.903,342.532,342.8554,17086.0
2023-07-24 12:20:00,360.46,361.08,360.45,361.02,51223.0,342.8554,343.4451,342.8459,343.3881,51223.0
2023-07-24 12:25:00,361.04,361.3,360.91,361.03,31426.0,343.4071,343.6544,343.2834,343.3976,31426.0
2023-07-24 12:30:00,361.03,361.39,361.03,361.28,15651.0,343.3976,343.74,343.3976,343.6354,15651.0
2023-07-24 12:35:00,361.31,361.37,360.91,361.1,13881.0,343.6639,343.721,343.2834,343.4641,13881.0
2023-07-24 12:40:00,361.08,361.21,360.8,361.1,14561.0,343.4451,343.5688,343.1788,343.4641,14561.0
2023-07-24 12:45:00,361.09,361.33,360.97,361.32,17543.0,343.4546,343.6829,343.3405,343.6734,17543.0
2023-07-24 12:50:00,361.31,361.5,361.01,361.36,16432.0,343.6639,343.8446,343.3785,343.7114,16432.0
2023-07-24 12:55:00,361.39,361.62,361.32,361.4,9902.0,343.74,343.9588,343.6734,343.7495,9902.0
2023-07-24 13:00:00,361.36,361.36,360.52,360.63,23814.0,343.7114,343.7114,342.9125,343.0171,23814.0
2023-07-24 13:05:00,360.63,360.84,360.44,360.65,24956.0,343.0171,343.2168,342.8364,343.0361,24956.0
2023-07-24 13:10:00,360.74,360.98,360.63,360.98,16267.0,343.1217,343.35,343.0171,343.35,16267.0
2023-07-24 13:15:00,360.97,361.15,360.82,361.05,16095.0,343.3405,343.5117,343.1978,343.4166,16095.0
2023-07-24 13:20:00,361.04,361.05,360.43,360.73,16718.0,343.4071,343.4166,342.8269,343.1122,16718.0
2023-07-24 13:25:00,360.76,360.85,360.63,360.69,8215.0,343.1408,343.2264,343.0171,343.0742,8215.0
2023-07-24 13:30:00,360.71,360.83,360.46,360.6,11658.0,343.0932,343.2073,342.8554,342.9886,11658.0
2023-07-24 13:35:00,360.62,360.64,360.15,360.31,21043.0,343.0076,343.0266,342.5605,342.7127,21043.0
2023-07-24 13:40:00,360.36,360.39,360.2,360.32,13479.0,342.7603,342.7888,342.6081,342.7222,13479.0
2023-07-24 13:45:00,360.38,360.94,360.32,360.75,11696.0,342.7793,343.312,342.7222,343.1312,11696.0
2023-07-24 13:50:00,360.75,360.96,360.63,360.9,9897.0,343.1312,343.331,343.0171,343.2739,9897.0
2023-07-24 13:55:00,360.86,360.99,360.46,360.9,10327.0,343.2359,343.3595,342.8554,343.2739,10327.0
2023-07-24 14:00:00,360.9,361.01,360.76,360.84,9074.0,343.2739,343.3785,343.1408,343.2168,9074.0
2023-07-24 14:05:00,360.81,360.83,360.46,360.48,14751.0,343.1883,343.2073,342.8554,342.8744,14751.0
2023-07-24 14:10:00,360.43,360.58,360.38,360.58,9523.0,342.8269,342.9695,342.7793,342.9695,9523.0
2023-07-24 14:15:00,360.6,360.65,360.5,360.63,9184.0,342.9886,343.0361,342.8935,343.0171,9184.0
2023-07-24 14:20:00,360.58,360.72,360.51,360.65,16226.0,342.9695,343.1027,342.903,343.0361,16226.0
2023-07-24 14:25:00,360.66,361.0,360.57,360.73,24950.0,343.0456,343.369,342.96,343.1122,24950.0
2023-07-24 14:30:00,360.73,360.73,360.02,360.02,13642.0,343.1122,343.1122,342.4369,342.4369,13642.0
2023-07-24 14:35:00,360.05,360.2,359.8,359.99,15807.0,342.4654,342.6081,342.2276,342.4084,15807.0
2023-07-24 14:40:00,359.99,359.99,359.28,359.74,17661.0,342.4084,342.4084,341.733,342.1706,17661.0
2023-07-24 14:45:00,359.75,359.99,359.75,359.88,13823.0,342.1801,342.4084,342.1801,342.3037,13823.0
2023-07-24 14:50:00,359.85,359.99,359.6,359.91,16926.0,342.2752,342.4084,342.0374,342.3323,16926.0
2023-07-24 14:55:00,359.98,360.1,359.89,360.0,16489.0,342.3988,342.513,342.3132,342.4179,16489.0
2023-07-24 15:00:00,360.02,360.2,359.73,359.93,14409.0,342.4369,342.6081,342.1611,342.3513,14409.0
2023-07-24 15:05:00,359.96,360.13,359.58,359.86,18415.0,342.3798,342.5415,342.0184,342.2847,18415.0
2023-07-24 15:10:00,359.89,359.93,359.54,359.74,15215.0,342.3132,342.3513,341.9803,342.1706,15215.0
2023-07-24 15:15:00,359.71,359.73,359.47,359.54,15970.0,342.142,342.1611,341.9138,341.9803,15970.0
2023-07-24 15:20:00,359.55,359.61,359.24,359.34,16077.0,341.9898,342.0469,341.695,341.7901,16077.0
2023-07-24 15:25:00,359.24,359.36,359.0,359.18,24715.0,341.695,341.8091,341.4667,341.6379,24715.0
2023-07-24 15:30:00,359.19,359.43,359.08,359.17,34833.0,341.6474,341.8757,341.5428,341.6284,34833.0
2023-07-24 15:35:00,359.17,359.44,359.04,359.38,21463.0,341.6284,341.8852,341.5048,341.8282,21463.0
2023-07-24 15:40:00,359.39,359.45,359.24,359.35,20706.0,341.8377,341.8947,341.695,341.7996,20706.0
2023-07-24 15:45:00,359.4,359.43,359.12,359.15,21563.0,341.8472,341.8757,341.5808,341.6094,21563.0
2023-07-24 15:50:00,359.18,359.18,358.55,358.88,42329.0,341.6379,341.6379,341.0387,341.3526,42329.0
2023-07-24 15:55:00,358.9,359.32,358.77,358.94,105420.0,341.3716,341.7711,341.2479,341.4096,105420.0
2023-07-25 09:30:00,357.42,359.56,355.74,359.03,109700.0,339.9639,341.9994,338.3659,341.4952,109700.0
2023-07-25 09:35:00,359.17,360.08,358.94,359.86,70443.0,341.6284,342.494,341.4096,342.2847,70443.0
2023-07-25 09:40:00,359.9,360.82,359.41,360.08,96731.0,342.3228,343.1978,341.8567,342.494,96731.0
2023-07-25 09:45:00,360.11,360.3,358.86,359.1,75601.0,342.5225,342.7032,341.3335,341.5618,75601.0
2023-07-25 09:50:00,359.1,359.1,357.35,358.08,35707.0,341.5618,341.5618,339.8973,340.5916,35707.0
2023-07-25 09:55:00,358.07,358.37,357.24,357.62,28820.0,340.5821,340.8675,339.7927,340.1541,28820.0
2023-07-25 10:00:00,357.47,358.6,357.31,358.44,15800.0,340.0114,341.0862,339.8592,340.9341,15800.0
2023-07-25 10:05:00,358.4,358.65,357.64,358.64,26330.0,340.896,341.1338,340.1731,341.1243,26330.0
2023-07-25 10:10:00,358.63,358.64,357.52,357.84,31161.0,341.1148,341.1243,340.059,340.3634,31161.0
2023-07-25 10:15:00,357.75,358.58,357.55,358.38,30816.0,340.2778,341.0672,340.0875,340.877,30816.0
2023-07-25 10:20:00,358.47,358.76,358.1,358.76,17235.0,340.9626,341.2384,340.6107,341.2384,17235.0
2023-07-25 10:25:00,358.79,358.81,358.5,358.6,11558.0,341.267,341.286,340.9911,341.0862,11558.0
2023-07-25 10:30:00,358.56,358.66,357.74,357.94,23541.0,341.0482,341.1433,340.2682,340.4585,23541.0
2023-07-25 10:35:00,357.92,358.24,357.33,357.4,16911.0,340.4395,340.7438,339.8783,339.9449,16911.0
2023-07-25 10:40:00,357.28,358.43,357.11,358.41,33902.0,339.8307,340.9245,339.669,340.9055,33902.0
2023-07-25 10:45:00,358.49,358.63,358.21,358.38,13132.0,340.9816,341.1148,340.7153,340.877,13132.0
2023-07-25 10:50:00,358.47,358.54,357.49,357.49,12895.0,340.9626,341.0292,340.0305,340.0305,12895.0
2023-07-25 10:55:00,357.71,357.78,357.26,357.41,14831.0,340.2397,340.3063,339.8117,339.9544,14831.0
2023-07-25 11:00:00,357.31,357.44,356.99,357.09,19280.0,339.8592,339.9829,339.5549,339.65,19280.0
2023-07-25 11:05:00,357.06,357.16,356.71,356.9,19881.0,339.6215,339.7166,339.2886,339.4693,19881.0
2023-07-25 11:10:00,356.87,357.12,356.66,357.07,14238.0,339.4407,339.6785,339.241,339.631,14238.0
2023-07-25 11:15:00,357.04,357.13,356.66,356.86,12304.0,339.6024,339.688,339.241,339.4312,12304.0
2023-07-25 11:20:00,356.87,357.19,356.87,357.13,13462.0,339.4407,339.7451,339.4407,339.688,13462.0
2023-07-25 11:25:00,357.06,357.22,356.93,357.08,12614.0,339.6215,339.7736,339.4978,339.6405,12614.0
2023-07-25 11:30:00,356.97,357.31,356.74,356.97,15064.0,339.5359,339.8592,339.3171,339.5359,15064.0
2023-07-25 11:35:00,356.97,357.48,356.77,357.29,13081.0,339.5359,340.0209,339.3456,339.8402,13081.0
2023-07-25 11:40:00,357.38,358.23,357.3,358.23,15106.0,339.9258,340.7343,339.8497,340.7343,15106.0
2023-07-25 11:45:00,358.26,358.28,357.89,357.89,9727.0,340.7629,340.7819,340.4109,340.4109,9727.0
2023-07-25 11:50:00,357.92,357.92,357.47,357.76,10935.0,340.4395,340.4395,340.0114,340.2873,10935.0
2023-07-25 11:55:00,357.7,357.8,357.26,357.44,9843.0,340.2302,340.3253,339.8117,339.9829,9843.0
2023-07-25 12:00:00,357.5,357.72,357.32,357.41,9555.0,340.04,340.2492,339.8688,339.9544,9555.0
2023-07-25 12:05:00,357.33,357.81,357.2,357.81,18027.0,339.8783,340.3348,339.7546,340.3348,18027.0
2023-07-25 12:10:00,357.77,357.8,357.56,357.61,11493.0,340.2968,340.3253,340.097,340.1446,11493.0
2023-07-25 12:15:00,357.61,358.1,357.38,358.03,12293.0,340.1446,340.6107,339.9258,340.5441,12293.0
2023-07-25 12:20:00,358.03,358.28,357.81,358.23,5957.0,340.5441,340.7819,340.3348,340.7343,5957.0
2023-07-25 12:25:00,358.17,358.24,357.87,358.11,7343.0,340.6772,340.7438,340.3919,340.6202,7343.0
2023-07-25 12:30:00,358.14,358.69,358.06,358.69,7676.0,340.6487,341.1719,340.5726,341.1719,7676.0
2023-07-25 12:35:00,358.7,358.99,358.65,358.95,7236.0,341.1814,341.4572,341.1338,341.4192,7236.0
2023-07-25 12:40:00,358.93,359.09,358.72,358.8,8061.0,341.4001,341.5523,341.2004,341.2765,8061.0
2023-07-25 12:45:00,358.86,359.13,358.85,358.99,12478.0,341.3335,341.5904,341.324,341.4572,12478.0
2023-07-25 12:50:00,359.05,359.3,358.94,359.3,9446.0,341.5143,341.7521,341.4096,341.7521,9446.0
2023-07-25 12:55:00,359.29,359.61,359.25,359.5,10208.0,341.7425,342.0469,341.7045,341.9423,10208.0
2023-07-25 13:00:00,359.53,359.6,359.13,359.13,7490.0,341.9708,342.0374,341.5904,341.5904,7490.0
2023-07-25 13:05:00,359.33,359.33,358.98,359.15,10470.0,341.7806,341.7806,341.4477,341.6094,10470.0
2023-07-25 13:10:00,359.12,359.14,358.82,358.95,8927.0,341.5808,341.5999,341.2955,341.4192,8927.0
2023-07-25 13:15:00,358.93,358.97,358.78,358.91,8659.0,341.4001,341.4382,341.2575,341.3811,8659.0
2023-07-25 13:20:00,358.94,359.31,358.93,359.11,9796.0,341.4096,341.7616,341.4001,341.5713,9796.0
2023-07-25 13:25:00,359.08,359.27,358.59,358.72,11792.0,341.5428,341.7235,341.0767,341.2004,11792.0
2023-07-25 13:30:00,358.74,358.88,358.36,358.38,14729.0,341.2194,341.3526,340.858,340.877,14729.0
2023-07-25 13:35:00,358.45,358.48,358.0,358.21,11156.0,340.9436,340.9721,340.5155,340.7153,11156.0
2023-07-25 13:40:00,358.21,358.71,358.13,358.71,8599.0,340.7153,341.1909,340.6392,341.1909,8599.0
2023-07-25 13:45:00,358.67,358.74,358.47,358.63,9423.0,341.1528,341.2194,340.9626,341.1148,9423.0
2023-07-25 13:50:00,358.61,358.61,358.26,358.31,8224.0,341.0958,341.0958,340.7629,340.8104,8224.0
2023-07-25 13:55:00,358.13,358.13,357.66,357.67,7228.0,340.6392,340.6392,340.1922,340.2017,7228.0
2023-07-25 14:00:00,357.66,357.71,357.46,357.52,5951.0,340.1922,340.2397,340.0019,340.059,5951.0
2023-07-25 14:05:00,357.51,357.62,357.19,357.61,7925.0,340.0495,340.1541,339.7451,340.1446,7925.0
2023-07-25 14:10:00,357.57,357.64,357.36,357.64,3831.0,340.1066,340.1731,339.9068,340.1731,3831.0
2023-07-25 14:15:00,357.57,357.59,357.25,357.25,3449.0,340.1066,340.1256,339.8022,339.8022,3449.0
2023-07-25 14:20:00,357.26,357.7,357.16,357.52,7320.0,339.8117,340.2302,339.7166,340.059,7320.0
2023-07-25 14:25:00,357.55,357.73,357.51,357.53,9025.0,340.0875,340.2587,340.0495,340.0685,9025.0
2023-07-25 14:30:00,357.56,357.75,357.54,357.62,12064.0,340.097,340.2778,340.078,340.1541,12064.0
2023-07-25 14:35:00,357.71,357.72,356.85,356.92,6965.0,340.2397,340.2492,339.4217,339.4883,6965.0
2023-07-25 14:40:00,356.91,357.0,356.14,356.34,12834.0,339.4788,339.5644,338.7464,338.9366,12834.0
2023-07-25 14:45:00,356.36,356.57,355.41,355.46,25011.0,338.9556,339.1554,338.052,338.0996,25011.0
2023-07-25 14:50:00,355.57,356.01,355.4,355.91,17248.0,338.2042,338.6227,338.0425,338.5276,17248.0
2023-07-25 14:55:00,356.0,356.34,355.98,356.07,6986.0,338.6132,338.9366,338.5942,338.6798,6986.0
2023-07-25 15:00:00,356.12,356.33,355.95,356.15,6747.0,338.7274,338.9271,338.5657,338.7559,6747.0
2023-07-25 15:05:00,356.12,356.26,355.7,356.08,11920.0,338.7274,338.8605,338.3279,338.6893,11920.0
2023-07-25 15:10:00,356.04,356.14,355.86,355.93,13015.0,338.6513,338.7464,338.4801,338.5466,13015.0
2023-07-25 15:15:00,355.95,356.19,355.82,355.83,13623.0,338.5657,338.7939,338.442,338.4515,13623.0
2023-07-25 15:20:00,355.84,356.02,355.63,355.89,9311.0,338.461,338.6323,338.2613,338.5086,9311.0
2023-07-25 15:25:00,355.9,355.98,355.59,355.7,6837.0,338.5181,338.5942,338.2233,338.3279,6837.0
2023-07-25 15:30:00,355.72,355.74,355.12,355.23,17099.0,338.3469,338.3659,337.7762,337.8808,17099.0
2023-07-25 15:35:00,355.23,355.23,354.81,355.03,23180.0,337.8808,337.8808,337.4813,337.6906,23180.0
2023-07-25 15:40:00,355.06,355.14,354.32,354.32,20747.0,337.7191,337.7952,337.0153,337.0153,20747.0
2023-07-25 15:45:00,354.36,354.58,353.98,354.39,39294.0,337.0533,337.2626,336.6919,337.0819,39294.0
2023-07-25 15:50:00,354.39,354.39,354.13,354.32,41561.0,337.0819,337.0819,336.8346,337.0153,41561.0
2023-07-25 15:55:00,354.37,354.76,354.1,354.6,73307.0,337.0628,337.4338,336.806,337.2816,73307.0
2023-07-26 09:30:00,354.49,356.8,354.46,356.61,33151.0,337.177,339.3742,337.1484,339.1934,33151.0
2023-07-26 09:35:00,356.55,357.23,355.31,355.65,22609.0,339.1364,339.7832,337.9569,338.2803,22609.0
2023-07-26 09:40:00,355.78,355.78,354.67,355.53,19140.0,338.404,338.404,337.3482,338.1662,19140.0
2023-07-26 09:45:00,355.7,356.02,355.01,355.46,15035.0,338.3279,338.6323,337.6716,338.0996,15035.0
2023-07-26 09:50:00,355.48,356.06,355.33,355.73,12206.0,338.1186,338.6703,337.976,338.3564,12206.0
2023-07-26 09:55:00,355.74,356.09,355.19,355.75,13855.0,338.3659,338.6988,337.8428,338.3754,13855.0
2023-07-26 10:00:00,355.65,356.06,354.28,354.92,38090.0,338.2803,338.6703,336.9772,337.586,38090.0
2023-07-26 10:05:00,354.98,355.83,354.61,355.54,14104.0,337.643,338.4515,337.2911,338.1757,14104.0
2023-07-26 10:10:00,355.73,356.01,354.8,355.02,16014.0,338.3564,338.6227,337.4718,337.6811,16014.0
2023-07-26 10:15:00,355.02,355.77,354.93,355.69,11010.0,337.6811,338.3945,337.5955,338.3184,11010.0
2023-07-26 10:20:00,355.56,355.71,354.87,355.57,18777.0,338.1947,338.3374,337.5384,338.2042,18777.0
2023-07-26 10:25:00,355.76,356.26,355.72,355.98,20958.0,338.3849,338.8605,338.3469,338.5942,20958.0
2023-07-26 10:30:00,355.98,356.11,355.63,355.64,10047.0,338.5942,338.7179,338.2613,338.2708,10047.0
2023-07-26 10:35:00,355.64,355.85,355.29,355.81,8313.0,338.2708,338.4706,337.9379,338.4325,8313.0
2023-07-26 10:40:00,355.56,356.42,355.56,356.42,14505.0,338.1947,339.0127,338.1947,339.0127,14505.0
2023-07-26 10:45:00,356.42,356.99,356.28,356.87,14838.0,339.0127,339.5549,338.8796,339.4407,14838.0
2023-07-26 10:50:00,356.86,356.99,356.54,356.59,14633.0,339.4312,339.5549,339.1269,339.1744,14633.0
2023-07-26 10:55:00,356.59,357.23,356.58,357.15,11525.0,339.1744,339.7832,339.1649,339.7071,11525.0
2023-07-26 11:00:00,357.15,357.54,356.89,357.29,14043.0,339.7071,340.078,339.4598,339.8402,14043.0
2023-07-26 11:05:00,357.24,357.48,357.21,357.48,8202.0,339.7927,340.0209,339.7641,340.0209,8202.0
2023-07-26 11:10:00,357.5,357.73,357.41,357.67,13071.0,340.04,340.2587,339.9544,340.2017,13071.0
2023-07-26 11:15:00,357.5,357.75,357.37,357.42,26104.0,340.04,340.2778,339.9163,339.9639,26104.0
2023-07-26 11:20:00,357.42,357.59,357.39,357.57,23833.0,339.9639,340.1256,339.9353,340.1066,23833.0
2023-07-26 11:25:00,357.58,357.99,357.5,357.85,20338.0,340.1161,340.506,340.04,340.3729,20338.0
2023-07-26 11:30:00,357.89,358.04,357.65,357.96,10360.0,340.4109,340.5536,340.1826,340.4775,10360.0
2023-07-26 11:35:00,357.86,358.0,357.74,357.88,5755.0,340.3824,340.5155,340.2682,340.4014,5755.0
2023-07-26 11:40:00,357.96,358.06,357.41,357.41,10435.0,340.4775,340.5726,339.9544,339.9544,10435.0
2023-07-26 11:45:00,357.57,357.68,357.46,357.56,7043.0,340.1066,340.2112,340.0019,340.097,7043.0
2023-07-26 11:50:00,357.58,357.77,357.37,357.77,16201.0,340.1161,340.2968,339.9163,340.2968,16201.0
2023-07-26 11:55:00,357.78,358.05,357.66,358.0,23319.0,340.3063,340.5631,340.1922,340.5155,23319.0
2023-07-26 12:00:00,357.98,358.64,357.96,358.42,17180.0,340.4965,341.1243,340.4775,340.915,17180.0
2023-07-26 12:05:00,358.38,358.42,358.03,358.15,11668.0,340.877,340.915,340.5441,340.6582,11668.0
2023-07-26 12:10:00,358.1,358.48,358.08,358.48,12339.0,340.6107,340.9721,340.5916,340.9721,12339.0
2023-07-26 12:15:00,358.49,358.66,358.42,358.63,8917.0,340.9816,341.1433,340.915,341.1148,8917.0
2023-07-26 12:20:00,358.65,358.67,358.5,358.56,8171.0,341.1338,341.1528,340.9911,341.0482,8171.0
2023-07-26 12:25:00,358.54,358.62,358.44,358.54,7900.0,341.0292,341.1053,340.9341,341.0292,7900.0
2023-07-26 12:30:00,358.52,358.54,358.28,358.43,10830.0,341.0102,341.0292,340.7819,340.9245,10830.0
2023-07-26 12:35:00,358.47,358.59,358.21,358.33,10699.0,340.9626,341.0767,340.7153,340.8294,10699.0
2023-07-26 12:40:00,358.31,358.38,357.98,358.01,12085.0,340.8104,340.877,340.4965,340.5251,12085.0
2023-07-26 12:45:00,358.01,358.02,357.72,357.73,6761.0,340.5251,340.5346,340.2492,340.2587,6761.0
2023-07-26 12:50:00,357.72,357.77,357.56,357.64,8381.0,340.2492,340.2968,340.097,340.1731,8381.0
2023-07-26 12:55:00,357.6,357.65,357.08,357.37,10070.0,340.1351,340.1826,339.6405,339.9163,10070.0
2023-07-26 13:00:00,357.37,357.62,357.29,357.57,6146.0,339.9163,340.1541,339.8402,340.1066,6146.0
2023-07-26 13:05:00,357.57,357.58,357.37,357.58,6750.0,340.1066,340.1161,339.9163,340.1161,6750.0
2023-07-26 13:10:00,357.59,357.66,357.43,357.56,12417.0,340.1256,340.1922,339.9734,340.097,12417.0
2023-07-26 13:15:00,357.54,357.57,357.42,357.53,7197.0,340.078,340.1066,339.9639,340.0685,7197.0
2023-07-26 13:20:00,357.47,357.57,357.41,357.42,4900.0,340.0114,340.1066,339.9544,339.9639,4900.0
2023-07-26 13:25:00,357.38,357.38,356.92,356.94,8672.0,339.9258,339.9258,339.4883,339.5073,8672.0
2023-07-26 13:30:00,356.92,356.92,356.22,356.48,16000.0,339.4883,339.4883,338.8225,339.0698,16000.0
2023-07-26 13:35:00,356.39,356.5,356.24,356.38,7841.0,338.9842,339.0888,338.8415,338.9747,7841.0
2023-07-26 13:40:00,356.27,356.9,356.27,356.9,10394.0,338.87,339.4693,338.87,339.4693,10394.0
2023-07-26 13:45:00,356.97,357.14,356.58,356.85,13328.0,339.5359,339.6976,339.1649,339.4217,13328.0
2023-07-26 13:50:00,356.88,357.03,356.72,357.03,8702.0,339.4502,339.5929,339.2981,339.5929,8702.0
2023-07-26 13:55:00,357.03,357.13,356.83,356.9,9491.0,339.5929,339.688,339.4027,339.4693,9491.0
2023-07-26 14:00:00,356.92,357.84,356.58,357.84,20999.0,339.4883,340.3634,339.1649,340.3634,20999.0
2023-07-26 14:05:00,357.77,358.01,357.69,357.97,10428.0,340.2968,340.5251,340.2207,340.487,10428.0
2023-07-26 14:10:00,357.92,357.97,357.69,357.87,18331.0,340.4395,340.487,340.2207,340.3919,18331.0
2023-07-26 14:15:00,357.82,358.41,357.82,358.36,13631.0,340.3443,340.9055,340.3443,340.858,13631.0
2023-07-26 14:20:00,358.35,358.49,358.25,358.49,11410.0,340.8485,340.9816,340.7533,340.9816,11410.0
2023-07-26 14:25:00,358.45,358.9,358.15,358.63,14541.0,340.9436,341.3716,340.6582,341.1148,14541.0
2023-07-26 14:30:00,358.66,358.88,358.38,358.86,20344.0,341.1433,341.3526,340.877,341.3335,20344.0
2023-07-26 14:35:00,358.89,359.75,358.88,359.71,38981.0,341.3621,342.1801,341.3526,342.142,38981.0
2023-07-26 14:40:00,359.51,360.24,359.51,360.03,41289.0,341.9518,342.6461,341.9518,342.4464,41289.0
2023-07-26 14:45:00,360.21,360.26,359.72,359.93,19849.0,342.6176,342.6652,342.1515,342.3513,19849.0
2023-07-26 14:50:00,359.91,360.18,359.79,359.93,17621.0,342.3323,342.5891,342.2181,342.3513,17621.0
2023-07-26 14:55:00,359.94,359.94,359.2,359.63,29519.0,342.3608,342.3608,341.6569,342.0659,29519.0
2023-07-26 15:00:00,359.68,359.68,359.26,359.44,15504.0,342.1135,342.1135,341.714,341.8852,15504.0
2023-07-26 15:05:00,359.38,359.55,358.19,358.32,26484.0,341.8282,341.9898,340.6963,340.8199,26484.0
2023-07-26 15:10:00,358.2,358.78,358.03,358.41,22171.0,340.7058,341.2575,340.5441,340.9055,22171.0
2023-07-26 15:15:00,358.45,358.46,357.4,357.8,22647.0,340.9436,340.9531,339.9449,340.3253,22647.0
2023-07-26 15:20:00,357.85,358.26,357.7,358.18,17295.0,340.3729,340.7629,340.2302,340.6868,17295.0
2023-07-26 15:25:00,358.23,358.34,357.05,357.18,8887.0,340.7343,340.8389,339.6119,339.7356,8887.0
2023-07-26 15:30:00,357.09,357.21,356.4,356.51,21855.0,339.65,339.7641,338.9937,339.0983,21855.0
2023-07-26 15:35:00,356.47,356.55,355.82,355.82,11806.0,339.0603,339.1364,338.442,338.442,11806.0
2023-07-26 15:40:00,355.83,356.32,355.82,355.92,11187.0,338.4515,338.9176,338.442,338.5371,11187.0
2023-07-26 15:45:00,355.98,356.37,355.7,356.01,23660.0,338.5942,338.9652,338.3279,338.6227,23660.0
2023-07-26 15:50:00,355.92,356.72,355.71,356.72,27377.0,338.5371,339.2981,338.3374,339.2981,27377.0
2023-07-26 15:55:00,356.57,357.63,356.51,357.57,71952.0,339.1554,340.1636,339.0983,340.1066,71952.0
2023-07-27 09:30:00,358.13,359.19,357.92,359.05,30514.0,340.6392,341.6474,340.4395,341.5143,30514.0
2023-07-27 09:35:00,359.11,359.12,357.07,357.64,13822.0,341.5713,341.5808,339.631,340.1731,13822.0
2023-07-27 09:40:00,357.35,357.41,356.17,356.86,22436.0,339.8973,339.9544,338.7749,339.4312,22436.0
2023-07-27 09:45:00,356.97,357.27,356.12,356.85,19286.0,339.5359,339.8212,338.7274,339.4217,19286.0
2023-07-27 09:50:00,356.9,357.36,356.56,356.82,16170.0,339.4693,339.9068,339.1459,339.3932,16170.0
2023-07-27 09:55:00,356.73,357.75,356.64,357.75,10104.0,339.3076,340.2778,339.222,340.2778,10104.0
2023-07-27 10:00:00,357.59,357.59,356.76,356.83,13654.0,340.1256,340.1256,339.3361,339.4027,13654.0
2023-07-27 10:05:00,356.82,357.52,356.82,357.52,33080.0,339.3932,340.059,339.3932,340.059,33080.0
2023-07-27 10:10:00,357.46,358.91,357.46,358.77,16661.0,340.0019,341.3811,340.0019,341.2479,16661.0
2023-07-27 10:15:00,358.67,359.92,358.66,359.65,37889.0,341.1528,342.3418,341.1433,342.085,37889.0
2023-07-27 10:20:00,359.52,360.29,359.1,360.26,33204.0,341.9613,342.6937,341.5618,342.6652,33204.0
2023-07-27 10:25:00,360.23,360.54,359.36,359.67,38722.0,342.6366,342.9315,341.8091,342.104,38722.0
2023-07-27 10:30:00,359.66,360.02,359.46,359.9,19960.0,342.0945,342.4369,341.9042,342.3228,19960.0
2023-07-27 10:35:00,359.91,360.36,359.68,359.78,14741.0,342.3323,342.7603,342.1135,342.2086,14741.0
2023-07-27 10:40:00,359.77,359.9,359.26,359.61,22258.0,342.1991,342.3228,341.714,342.0469,22258.0
2023-07-27 10:45:00,359.51,359.6,359.02,359.24,12831.0,341.9518,342.0374,341.4857,341.695,12831.0
2023-07-27 10:50:00,359.21,359.34,358.67,359.34,16302.0,341.6665,341.7901,341.1528,341.7901,16302.0
2023-07-27 10:55:00,359.13,359.43,359.08,359.41,7663.0,341.5904,341.8757,341.5428,341.8567,7663.0
2023-07-27 11:00:00,359.45,359.45,359.02,359.33,8017.0,341.8947,341.8947,341.4857,341.7806,8017.0
2023-07-27 11:05:00,359.31,359.41,358.56,358.6,24758.0,341.7616,341.8567,341.0482,341.0862,24758.0
2023-07-27 11:10:00,358.58,358.8,357.79,357.98,19582.0,341.0672,341.2765,340.3158,340.4965,19582.0
2023-07-27 11:15:00,358.06,358.17,357.84,358.02,9470.0,340.5726,340.6772,340.3634,340.5346,9470.0
2023-07-27 11:20:00,358.05,358.31,357.81,358.12,8176.0,340.5631,340.8104,340.3348,340.6297,8176.0
2023-07-27 11:25:00,358.02,358.02,357.23,357.42,8818.0,340.5346,340.5346,339.7832,339.9639,8818.0
2023-07-27 11:30:00,357.45,357.81,357.3,357.81,10983.0,339.9924,340.3348,339.8497,340.3348,10983.0
2023-07-27 11:35:00,357.83,358.49,357.83,358.46,8197.0,340.3539,340.9816,340.3539,340.9531,8197.0
2023-07-27 11:40:00,358.55,358.65,357.46,357.47,11171.0,341.0387,341.1338,340.0019,340.0114,11171.0
2023-07-27 11:45:00,357.44,358.16,357.43,357.76,15562.0,339.9829,340.6677,339.9734,340.2873,15562.0
2023-07-27 11:50:00,357.66,357.93,357.66,357.85,2216.0,340.1922,340.449,340.1922,340.3729,2216.0
2023-07-27 11:55:00,357.84,358.11,357.66,357.74,2991.0,340.3634,340.6202,340.1922,340.2682,2991.0
2023-07-27 12:00:00,357.54,357.57,357.01,357.02,9331.0,340.078,340.1066,339.5739,339.5834,9331.0
2023-07-27 12:05:00,357.23,357.55,356.95,357.47,5374.0,339.7832,340.0875,339.5168,340.0114,5374.0
2023-07-27 12:10:00,357.48,357.48,357.16,357.16,4855.0,340.0209,340.0209,339.7166,339.7166,4855.0
2023-07-27 12:15:00,357.22,357.96,357.22,357.96,4790.0,339.7736,340.4775,339.7736,340.4775,4790.0
2023-07-27 12:20:00,357.88,358.25,357.73,357.89,6496.0,340.4014,340.7533,340.2587,340.4109,6496.0
2023-07-27 12:25:00,357.85,357.94,357.84,357.94,901.0,340.3729,340.4585,340.3634,340.4585,901.0
2023-07-27 12:30:00,357.79,358.0,357.79,357.87,2568.0,340.3158,340.5155,340.3158,340.3919,2568.0
2023-07-27 12:35:00,357.86,358.14,357.65,358.13,6827.0,340.3824,340.6487,340.1826,340.6392,6827.0
2023-07-27 12:40:00,358.14,358.23,357.99,358.08,3600.0,340.6487,340.7343,340.506,340.5916,3600.0
2023-07-27 12:45:00,357.9,358.18,357.89,358.12,2308.0,340.4204,340.6868,340.4109,340.6297,2308.0
2023-07-27 12:50:00,358.03,358.04,357.88,357.94,2888.0,340.5441,340.5536,340.4014,340.4585,2888.0
2023-07-27 12:55:00,357.87,358.53,357.87,358.36,12201.0,340.3919,341.0197,340.3919,340.858,12201.0
2023-07-27 13:00:00,358.32,358.53,358.3,358.33,2842.0,340.8199,341.0197,340.8009,340.8294,2842.0
2023-07-27 13:05:00,358.33,358.9,358.12,358.5,19729.0,340.8294,341.3716,340.6297,340.9911,19729.0
2023-07-27 13:10:00,358.33,358.39,357.84,358.12,5950.0,340.8294,340.8865,340.3634,340.6297,5950.0
2023-07-27 13:15:00,357.98,357.98,357.01,357.43,8945.0,340.4965,340.4965,339.5739,339.9734,8945.0
2023-07-27 13:20:00,357.11,357.35,356.86,357.32,9110.0,339.669,339.8973,339.4312,339.8688,9110.0
2023-07-27 13:25:00,357.27,357.56,357.13,357.29,7429.0,339.8212,340.097,339.688,339.8402,7429.0
2023-07-27 13:30:00,357.21,357.32,356.99,356.99,16706.0,339.7641,339.8688,339.5549,339.5549,16706.0
2023-07-27 13:35:00,357.01,357.15,356.48,356.56,9867.0,339.5739,339.7071,339.0698,339.1459,9867.0
2023-07-27 13:40:00,356.49,356.83,356.46,356.76,9051.0,339.0793,339.4027,339.0508,339.3361,9051.0
2023-07-27 13:45:00,356.79,356.79,356.07,356.08,16145.0,339.3646,339.3646,338.6798,338.6893,16145.0
2023-07-27 13:50:00,356.03,356.4,355.86,356.39,16508.0,338.6418,338.9937,338.4801,338.9842,16508.0
2023-07-27 13:55:00,356.41,356.49,355.95,356.27,10031.0,339.0032,339.0793,338.5657,338.87,10031.0
2023-07-27 14:00:00,356.27,356.78,355.93,356.57,13032.0,338.87,339.3551,338.5466,339.1554,13032.0
2023-07-27 14:05:00,356.47,356.61,356.1,356.22,5443.0,339.0603,339.1934,338.7083,338.8225,5443.0
2023-07-27 14:10:00,356.13,356.13,355.48,355.76,16279.0,338.7369,338.7369,338.1186,338.3849,16279.0
2023-07-27 14:15:00,355.81,355.96,355.47,355.48,8256.0,338.4325,338.5752,338.1091,338.1186,8256.0
2023-07-27 14:20:00,355.48,356.24,355.48,355.71,7795.0,338.1186,338.8415,338.1186,338.3374,7795.0
2023-07-27 14:25:00,355.72,355.72,354.96,354.97,16795.0,338.3469,338.3469,337.624,337.6335,16795.0
2023-07-27 14:30:00,355.0,355.1,354.61,354.71,23687.0,337.6621,337.7572,337.2911,337.3862,23687.0
2023-07-27 14:35:00,354.61,354.88,354.25,354.51,21394.0,337.2911,337.5479,336.9487,337.196,21394.0
2023-07-27 14:40:00,354.5,354.81,354.24,354.8,18635.0,337.1865,337.4813,336.9392,337.4718,18635.0
2023-07-27 14:45:00,354.87,355.55,354.87,355.35,8175.0,337.5384,338.1852,337.5384,337.995,8175.0
2023-07-27 14:50:00,355.3,355.65,355.24,355.48,9358.0,337.9474,338.2803,337.8903,338.1186,9358.0
2023-07-27 14:55:00,355.33,355.33,354.85,355.13,8060.0,337.976,337.976,337.5194,337.7857,8060.0
2023-07-27 15:00:00,355.03,355.1,354.42,355.04,22542.0,337.6906,337.7572,337.1104,337.7001,22542.0
2023-07-27 15:05:00,355.04,355.1,354.73,355.06,10240.0,337.7001,337.7572,337.4053,337.7191,10240.0
2023-07-27 15:10:00,355.06,355.62,355.02,355.62,11037.0,337.7191,338.2518,337.6811,338.2518,11037.0
2023-07-27 15:15:00,355.6,355.6,355.2,355.36,10317.0,338.2328,338.2328,337.8523,338.0045,10317.0
2023-07-27 15:20:00,355.31,355.31,354.52,354.58,10879.0,337.9569,337.9569,337.2055,337.2626,10879.0
2023-07-27 15:25:00,354.51,354.66,354.23,354.44,16868.0,337.196,337.3387,336.9297,337.1294,16868.0
2023-07-27 15:30:00,354.52,354.72,354.4,354.6,11653.0,337.2055,337.3957,337.0914,337.2816,11653.0
2023-07-27 15:35:00,354.66,354.66,354.17,354.32,12379.0,337.3387,337.3387,336.8726,337.0153,12379.0
2023-07-27 15:40:00,354.34,354.81,354.29,354.49,26042.0,337.0343,337.4813,336.9867,337.177,26042.0
2023-07-27 15:45:00,354.52,355.0,354.28,355.0,38893.0,337.2055,337.6621,336.9772,337.6621,38893.0
2023-07-27 15:50:00,355.0,355.13,354.78,354.88,23125.0,337.6621,337.7857,337.4528,337.5479,23125.0
2023-07-27 15:55:00,354.85,355.01,354.5,354.53,83280.0,337.5194,337.6716,337.1865,337.215,83280.0
2023-07-28 09:30:00,356.11,356.5,355.42,355.42,23914.0,338.7179,339.0888,338.0616,338.0616,23914.0
2023-07-28 09:35:00,355.41,355.41,352.2,353.43,50530.0,338.052,338.052,334.9988,336.1687,50530.0
2023-07-28 09:40:00,353.43,354.15,352.67,352.78,30229.0,336.1687,336.8536,335.4459,335.5505,30229.0
2023-07-28 09:45:00,352.86,352.89,351.88,352.16,23687.0,335.6266,335.6551,334.6944,334.9608,23687.0
2023-07-28 09:50:00,352.29,353.26,352.05,353.0,25245.0,335.0844,336.007,334.8561,335.7597,25245.0
2023-07-28 09:55:00,353.0,354.18,352.68,354.18,41394.0,335.7597,336.8821,335.4554,336.8821,41394.0
2023-07-28 10:00:00,354.23,354.4,353.09,353.29,15466.0,336.9297,337.0914,335.8454,336.0356,15466.0
2023-07-28 10:05:00,353.3,353.3,352.62,352.75,35260.0,336.0451,336.0451,335.3983,335.522,35260.0
2023-07-28 10:10:00,352.73,353.99,352.43,353.98,44372.0,335.5029,336.7014,335.2176,336.6919,44372.0
2023-07-28 10:15:00,354.0,354.47,353.87,354.27,10875.0,336.7109,337.158,336.5873,336.9677,10875.0
2023-07-28 10:20:00,354.39,354.89,354.14,354.83,26646.0,337.0819,337.5574,336.8441,337.5004,26646.0
2023-07-28 10:25:00,354.8,354.89,354.27,354.62,21277.0,337.4718,337.5574,336.9677,337.3006,21277.0
2023-07-28 10:30:00,354.44,355.35,354.2,355.25,22478.0,337.1294,337.995,336.9011,337.8999,22478.0
2023-07-28 10:35:00,355.25,355.25,354.36,354.69,9530.0,337.8999,337.8999,337.0533,337.3672,9530.0
2023-07-28 10:40:00,354.64,354.64,353.68,354.16,8102.0,337.3196,337.3196,336.4065,336.8631,8102.0
2023-07-28 10:45:00,354.09,354.35,353.8,353.8,5589.0,336.7965,337.0438,336.5207,336.5207,5589.0
2023-07-28 10:50:00,353.99,354.0,353.59,353.6,15846.0,336.7014,336.7109,336.3209,336.3304,15846.0
2023-07-28 10:55:00,353.58,354.14,353.53,353.94,20248.0,336.3114,336.8441,336.2639,336.6538,20248.0
2023-07-28 11:00:00,354.04,354.04,353.5,353.84,6386.0,336.749,336.749,336.2353,336.5587,6386.0
2023-07-28 11:05:00,353.81,353.9,353.27,353.35,10500.0,336.5302,336.6158,336.0166,336.0927,10500.0
2023-07-28 11:10:00,353.3,353.3,352.75,352.99,13682.0,336.0451,336.0451,335.522,335.7502,13682.0
2023-07-28 11:15:00,352.97,353.11,352.53,352.55,14322.0,335.7312,335.8644,335.3127,335.3317,14322.0
2023-07-28 11:20:00,352.59,353.29,352.54,353.01,11796.0,335.3698,336.0356,335.3222,335.7693,11796.0
2023-07-28 11:25:00,352.97,353.3,352.69,352.81,16457.0,335.7312,336.0451,335.4649,335.579,16457.0
2023-07-28 11:30:00,352.84,353.21,352.64,352.76,18399.0,335.6076,335.9595,335.4173,335.5315,18399.0
2023-07-28 11:35:00,352.8,353.3,352.7,352.71,13225.0,335.5695,336.0451,335.4744,335.4839,13225.0
2023-07-28 11:40:00,352.84,353.16,352.71,352.85,9563.0,335.6076,335.9119,335.4839,335.6171,9563.0
2023-07-28 11:45:00,352.73,352.88,352.49,352.52,10269.0,335.5029,335.6456,335.2747,335.3032,10269.0
2023-07-28 11:50:00,352.51,352.66,352.09,352.11,20057.0,335.2937,335.4364,334.8942,334.9132,20057.0
2023-07-28 11:55:00,352.11,352.49,351.84,352.3,23117.0,334.9132,335.2747,334.6564,335.0939,23117.0
2023-07-28 12:00:00,352.29,352.29,351.61,351.69,20718.0,335.0844,335.0844,334.4376,334.5137,20718.0
2023-07-28 12:05:00,351.7,352.14,351.61,352.13,16999.0,334.5232,334.9417,334.4376,334.9322,16999.0
2023-07-28 12:10:00,352.14,352.59,352.07,352.4,7984.0,334.9417,335.3698,334.8752,335.189,7984.0
2023-07-28 12:15:00,352.35,352.83,352.26,352.78,7867.0,335.1415,335.598,335.0559,335.5505,7867.0
2023-07-28 12:20:00,352.82,353.07,352.65,352.76,14661.0,335.5885,335.8263,335.4268,335.5315,14661.0
2023-07-28 12:25:00,352.78,353.03,352.68,353.02,13960.0,335.5505,335.7883,335.4554,335.7788,13960.0
2023-07-28 12:30:00,352.99,353.3,352.86,353.3,11602.0,335.7502,336.0451,335.6266,336.0451,11602.0
2023-07-28 12:35:00,353.3,353.79,353.3,353.47,7308.0,336.0451,336.5112,336.0451,336.2068,7308.0
2023-07-28 12:40:00,353.43,353.72,353.33,353.72,3797.0,336.1687,336.4446,336.0736,336.4446,3797.0
2023-07-28 12:45:00,353.75,353.86,353.38,353.6,6634.0,336.4731,336.5777,336.1212,336.3304,6634.0
2023-07-28 12:50:00,353.53,353.92,353.52,353.81,6295.0,336.2639,336.6348,336.2543,336.5302,6295.0
2023-07-28 12:55:00,353.79,354.07,353.78,353.93,5329.0,336.5112,336.7775,336.5017,336.6443,5329.0
2023-07-28 13:00:00,353.86,353.95,353.44,353.45,8984.0,336.5777,336.6633,336.1783,336.1878,8984.0
2023-07-28 13:05:00,353.4,353.4,352.99,353.2,6363.0,336.1402,336.1402,335.7502,335.95,6363.0
2023-07-28 13:10:00,353.17,353.54,353.17,353.44,3107.0,335.9214,336.2734,335.9214,336.1783,3107.0
2023-07-28 13:15:00,353.51,353.51,353.11,353.12,5125.0,336.2448,336.2448,335.8644,335.8739,5125.0
2023-07-28 13:20:00,353.24,353.24,352.83,353.18,7285.0,335.988,335.988,335.598,335.931,7285.0
2023-07-28 13:25:00,353.24,353.27,352.85,352.95,3968.0,335.988,336.0166,335.6171,335.7122,3968.0
2023-07-28 13:30:00,352.85,353.41,352.73,353.02,11937.0,335.6171,336.1497,335.5029,335.7788,11937.0
2023-07-28 13:35:00,353.05,353.05,352.53,352.8,3635.0,335.8073,335.8073,335.3127,335.5695,3635.0
2023-07-28 13:40:00,352.78,352.78,352.12,352.13,6473.0,335.5505,335.5505,334.9227,334.9322,6473.0
2023-07-28 13:45:00,352.15,352.38,351.71,351.8,7752.0,334.9513,335.17,334.5327,334.6184,7752.0
2023-07-28 13:50:00,351.8,352.3,351.75,352.3,8160.0,334.6184,335.0939,334.5708,335.0939,8160.0
2023-07-28 13:55:00,352.33,352.53,352.2,352.44,14412.0,335.1225,335.3127,334.9988,335.2271,14412.0
2023-07-28 14:00:00,352.37,352.97,352.37,352.97,14111.0,335.1605,335.7312,335.1605,335.7312,14111.0
2023-07-28 14:05:00,352.85,352.98,352.64,352.84,7207.0,335.6171,335.7407,335.4173,335.6076,7207.0
2023-07-28 14:10:00,352.85,352.89,352.47,352.53,3710.0,335.6171,335.6551,335.2556,335.3127,3710.0
2023-07-28 14:15:00,352.5,352.79,352.5,352.69,4835.0,335.2842,335.56,335.2842,335.4649,4835.0
2023-07-28 14:20:00,352.55,352.7,352.42,352.69,5746.0,335.3317,335.4744,335.2081,335.4649,5746.0
2023-07-28 14:25:00,352.7,352.9,352.6,352.7,6460.0,335.4744,335.6646,335.3793,335.4744,6460.0
2023-07-28 14:30:00,352.65,352.97,352.65,352.87,6878.0,335.4268,335.7312,335.4268,335.6361,6878.0
2023-07-28 14:35:00,352.92,353.1,352.65,352.76,10667.0,335.6837,335.8549,335.4268,335.5315,10667.0
2023-07-28 14:40:00,352.7,353.2,352.7,353.13,8821.0,335.4744,335.95,335.4744,335.8834,8821.0
2023-07-28 14:45:00,353.0,353.24,353.0,353.24,4730.0,335.7597,335.988,335.7597,335.988,4730.0
2023-07-28 14:50:00,353.27,353.45,353.24,353.35,3645.0,336.0166,336.1878,335.988,336.0927,3645.0
2023-07-28 14:55:00,353.3,353.31,352.96,353.0,5633.0,336.0451,336.0546,335.7217,335.7597,5633.0
2023-07-28 15:00:00,353.09,353.28,352.94,353.28,5397.0,335.8454,336.0261,335.7027,336.0261,5397.0
2023-07-28 15:05:00,353.12,353.13,352.74,352.81,3461.0,335.8739,335.8834,335.5124,335.579,3461.0
2023-07-28 15:10:00,352.71,353.11,352.71,353.07,5512.0,335.4839,335.8644,335.4839,335.8263,5512.0
2023-07-28 15:15:00,353.06,353.18,352.92,352.98,7142.0,335.8168,335.931,335.6837,335.7407,7142.0
2023-07-28 15:20:00,353.01,353.03,352.7,353.03,7096.0,335.7693,335.7883,335.4744,335.7883,7096.0
2023-07-28 15:25:00,353.0,353.22,352.97,353.08,12731.0,335.7597,335.969,335.7312,335.8358,12731.0
2023-07-28 15:30:00,353.08,353.15,353.01,353.1,9304.0,335.8358,335.9024,335.7693,335.8549,9304.0
2023-07-28 15:35:00,353.07,353.33,353.07,353.21,13132.0,335.8263,336.0736,335.8263,335.9595,13132.0
2023-07-28 15:40:00,353.24,353.36,353.01,353.08,12611.0,335.988,336.1022,335.7693,335.8358,12611.0
2023-07-28 15:45:00,353.06,353.3,352.96,353.16,17385.0,335.8168,336.0451,335.7217,335.9119,17385.0
2023-07-28 15:50:00,353.08,353.54,353.01,353.46,23099.0,335.8358,336.2734,335.7693,336.1973,23099.0
2023-07-28 15:55:00,353.52,353.63,353.13,353.21,48861.0,336.2543,336.359,335.8834,335.9595,48861.0
2023-07-31 09:30:00,354.88,355.65,354.32,355.4,28827.0,337.5479,338.2803,337.0153,338.0425,28827.0
2023-07-31 09:35:00,355.34,356.14,354.31,354.52,13867.0,337.9855,338.7464,337.0058,337.2055,13867.0
2023-07-31 09:40:00,354.5,355.28,354.35,354.99,13884.0,337.1865,337.9284,337.0438,337.6526,13884.0
2023-07-31 09:45:00,354.98,355.33,354.02,355.33,8668.0,337.643,337.976,336.7299,337.976,8668.0
2023-07-31 09:50:00,355.27,355.83,355.15,355.66,7438.0,337.9189,338.4515,337.8047,338.2898,7438.0
2023-07-31 09:55:00,355.65,355.85,355.01,355.44,12636.0,338.2803,338.4706,337.6716,338.0806,12636.0
2023-07-31 10:00:00,355.26,356.02,355.19,355.8,9954.0,337.9094,338.6323,337.8428,338.423,9954.0
2023-07-31 10:05:00,355.83,355.83,355.26,355.31,6574.0,338.4515,338.4515,337.9094,337.9569,6574.0
2023-07-31 10:10:00,355.29,355.38,354.93,355.04,7099.0,337.9379,338.0235,337.5955,337.7001,7099.0
2023-07-31 10:15:00,355.04,355.9,354.96,355.75,11374.0,337.7001,338.5181,337.624,338.3754,11374.0
2023-07-31 10:20:00,355.69,356.2,355.44,356.04,19429.0,338.3184,338.8035,338.0806,338.6513,19429.0
2023-07-31 10:25:00,356.01,356.17,355.52,356.1,8795.0,338.6227,338.7749,338.1567,338.7083,8795.0
2023-07-31 10:30:00,356.08,356.47,356.0,356.44,9252.0,338.6893,339.0603,338.6132,339.0317,9252.0
2023-07-31 10:35:00,356.5,356.71,356.3,356.42,6950.0,339.0888,339.2886,338.8986,339.0127,6950.0
2023-07-31 10:40:00,356.46,357.01,356.46,356.91,11156.0,339.0508,339.5739,339.0508,339.4788,11156.0
2023-07-31 10:45:00,356.98,356.98,356.28,356.39,18437.0,339.5454,339.5454,338.8796,338.9842,18437.0
2023-07-31 10:50:00,356.43,356.43,355.56,355.56,5087.0,339.0222,339.0222,338.1947,338.1947,5087.0
2023-07-31 10:55:00,355.59,355.81,355.27,355.81,6614.0,338.2233,338.4325,337.9189,338.4325,6614.0
2023-07-31 11:00:00,356.0,356.14,355.75,355.99,6403.0,338.6132,338.7464,338.3754,338.6037,6403.0
2023-07-31 11:05:00,355.98,356.56,355.97,356.38,7174.0,338.5942,339.1459,338.5847,338.9747,7174.0
2023-07-31 11:10:00,356.47,356.64,356.18,356.28,12383.0,339.0603,339.222,338.7844,338.8796,12383.0
2023-07-31 11:15:00,356.17,356.42,356.12,356.38,2428.0,338.7749,339.0127,338.7274,338.9747,2428.0
2023-07-31 11:20:00,356.35,356.49,356.25,356.36,3726.0,338.9461,339.0793,338.851,338.9556,3726.0
2023-07-31 11:25:00,356.43,357.2,356.43,356.59,6806.0,339.0222,339.7546,339.0222,339.1744,6806.0
2023-07-31 11:30:00,356.73,356.8,356.29,356.56,6100.0,339.3076,339.3742,338.8891,339.1459,6100.0
2023-07-31 11:35:00,356.49,356.7,356.11,356.29,13346.0,339.0793,339.279,338.7179,338.8891,13346.0
2023-07-31 11:40:00,356.22,356.29,356.0,356.14,4532.0,338.8225,338.8891,338.6132,338.7464,4532.0
2023-07-31 11:45:00,356.33,356.55,356.29,356.38,6085.0,338.9271,339.1364,338.8891,338.9747,6085.0
2023-07-31 11:50:00,356.42,356.6,356.17,356.59,12554.0,339.0127,339.1839,338.7749,339.1744,12554.0
2023-07-31 11:55:00,356.6,356.67,356.5,356.52,6194.0,339.1839,339.2505,339.0888,339.1078,6194.0
2023-07-31 12:00:00,356.48,356.6,356.36,356.42,3774.0,339.0698,339.1839,338.9556,339.0127,3774.0
2023-07-31 12:05:00,356.3,356.49,356.11,356.13,6449.0,338.8986,339.0793,338.7179,338.7369,6449.0
2023-07-31 12:10:00,356.12,356.39,356.1,356.21,4209.0,338.7274,338.9842,338.7083,338.813,4209.0
2023-07-31 12:15:00,356.21,356.23,355.84,355.98,3250.0,338.813,338.832,338.461,338.5942,3250.0
2023-07-31 12:20:00,355.87,355.99,355.69,355.8,4104.0,338.4896,338.6037,338.3184,338.423,4104.0
2023-07-31 12:25:00,355.81,356.08,355.72,356.02,11551.0,338.4325,338.6893,338.3469,338.6323,11551.0
2023-07-31 12:30:00,355.99,356.09,355.68,355.68,7817.0,338.6037,338.6988,338.3089,338.3089,7817.0
2023-07-31 12:35:00,355.73,355.78,355.21,355.22,4432.0,338.3564,338.404,337.8618,337.8713,4432.0
2023-07-31 12:40:00,355.1,355.47,355.1,355.37,1732.0,337.7572,338.1091,337.7572,338.014,1732.0
2023-07-31 12:45:00,355.42,355.85,355.42,355.57,3997.0,338.0616,338.4706,338.0616,338.2042,3997.0
2023-07-31 12:50:00,355.56,355.61,355.47,355.55,4838.0,338.1947,338.2423,338.1091,338.1852,4838.0
2023-07-31 12:55:00,355.64,355.71,355.47,355.68,2900.0,338.2708,338.3374,338.1091,338.3089,2900.0
2023-07-31 13:00:00,355.65,355.68,355.23,355.26,6117.0,338.2803,338.3089,337.8808,337.9094,6117.0
2023-07-31 13:05:00,355.37,355.84,355.37,355.83,2985.0,338.014,338.461,338.014,338.4515,2985.0
2023-07-31 13:10:00,355.91,356.25,355.91,355.92,4353.0,338.5276,338.851,338.5276,338.5371,4353.0
2023-07-31 13:15:00,355.99,355.99,355.59,355.68,3431.0,338.6037,338.6037,338.2233,338.3089,3431.0
2023-07-31 13:20:00,355.6,356.0,355.6,355.82,4012.0,338.2328,338.6132,338.2328,338.442,4012.0
2023-07-31 13:25:00,355.72,355.76,355.46,355.53,2171.0,338.3469,338.3849,338.0996,338.1662,2171.0
2023-07-31 13:30:00,355.57,355.74,355.45,355.73,3702.0,338.2042,338.3659,338.0901,338.3564,3702.0
2023-07-31 13:35:00,355.77,355.83,355.65,355.8,3706.0,338.3945,338.4515,338.2803,338.423,3706.0
2023-07-31 13:40:00,355.83,355.89,355.68,355.87,2588.0,338.4515,338.5086,338.3089,338.4896,2588.0
2023-07-31 13:45:00,355.83,355.92,355.67,355.72,2950.0,338.4515,338.5371,338.2993,338.3469,2950.0
2023-07-31 13:50:00,355.64,355.86,355.57,355.77,4558.0,338.2708,338.4801,338.2042,338.3945,4558.0
2023-07-31 13:55:00,355.68,355.77,355.61,355.7,3662.0,338.3089,338.3945,338.2423,338.3279,3662.0
2023-07-31 14:00:00,355.71,355.72,355.42,355.44,3922.0,338.3374,338.3469,338.0616,338.0806,3922.0
2023-07-31 14:05:00,355.56,355.6,355.18,355.19,7094.0,338.1947,338.2328,337.8333,337.8428,7094.0
2023-07-31 14:10:00,355.12,355.17,354.9,354.9,7508.0,337.7762,337.8238,337.567,337.567,7508.0
2023-07-31 14:15:00,354.95,354.98,354.75,354.75,4576.0,337.6145,337.643,337.4243,337.4243,4576.0
2023-07-31 14:20:00,354.81,355.08,354.78,355.02,6327.0,337.4813,337.7382,337.4528,337.6811,6327.0
2023-07-31 14:25:00,355.05,355.08,354.78,355.06,3781.0,337.7096,337.7382,337.4528,337.7191,3781.0
2023-07-31 14:30:00,355.19,355.23,354.95,354.97,4747.0,337.8428,337.8808,337.6145,337.6335,4747.0
2023-07-31 14:35:00,354.96,355.11,354.94,354.95,3370.0,337.624,337.7667,337.605,337.6145,3370.0
2023-07-31 14:40:00,354.96,354.96,354.8,354.83,4706.0,337.624,337.624,337.4718,337.5004,4706.0
2023-07-31 14:45:00,354.81,355.09,354.75,355.09,3248.0,337.4813,337.7477,337.4243,337.7477,3248.0
2023-07-31 14:50:00,355.06,355.35,355.06,355.15,5536.0,337.7191,337.995,337.7191,337.8047,5536.0
2023-07-31 14:55:00,355.16,355.37,355.15,355.26,5946.0,337.8143,338.014,337.8047,337.9094,5946.0
2023-07-31 15:00:00,355.27,355.27,354.86,354.93,6142.0,337.9189,337.9189,337.5289,337.5955,6142.0
2023-07-31 15:05:00,355.0,355.03,354.73,354.96,5528.0,337.6621,337.6906,337.4053,337.624,5528.0
2023-07-31 15:10:00,355.02,355.02,354.38,354.43,9972.0,337.6811,337.6811,337.0723,337.1199,9972.0
2023-07-31 15:15:00,354.46,355.05,354.35,354.97,7736.0,337.1484,337.7096,337.0438,337.6335,7736.0
2023-07-31 15:20:00,354.98,355.02,354.86,354.96,6392.0,337.643,337.6811,337.5289,337.624,6392.0
2023-07-31 15:25:00,354.93,355.13,354.82,354.96,7330.0,337.5955,337.7857,337.4909,337.624,7330.0
2023-07-31 15:30:00,354.99,355.04,354.65,354.71,7344.0,337.6526,337.7001,337.3292,337.3862,7344.0
2023-07-31 15:35:00,354.76,354.84,354.63,354.75,8846.0,337.4338,337.5099,337.3101,337.4243,8846.0
2023-07-31 15:40:00,354.74,354.83,354.58,354.75,8453.0,337.4148,337.5004,337.2626,337.4243,8453.0
2023-07-31 15:45:00,354.77,354.87,354.33,354.44,10484.0,337.4433,337.5384,337.0248,337.1294,10484.0
2023-07-31 15:50:00,354.48,355.39,354.42,355.21,34449.0,337.1675,338.033,337.1104,337.8618,34449.0
2023-07-31 15:55:00,355.29,356.14,355.17,356.03,82487.0,337.9379,338.7464,337.8238,338.6418,82487.0
2023-08-01 09:30:00,354.0,357.09,353.75,356.58,34497.0,336.7109,339.65,336.4731,339.1649,34497.0
2023-08-01 09:35:00,356.43,356.56,354.85,355.01,23502.0,339.0222,339.1459,337.5194,337.6716,23502.0
2023-08-01 09:40:00,355.16,355.39,353.56,353.93,20160.0,337.8143,338.033,336.2924,336.6443,20160.0
2023-08-01 09:45:00,353.79,354.61,353.39,354.54,19638.0,336.5112,337.2911,336.1307,337.2245,19638.0
2023-08-01 09:50:00,354.53,354.7,353.64,354.65,10073.0,337.215,337.3767,336.3685,337.3292,10073.0
2023-08-01 09:55:00,354.64,354.76,354.15,354.76,9286.0,337.3196,337.4338,336.8536,337.4338,9286.0
2023-08-01 10:00:00,354.44,355.03,354.3,354.81,7249.0,337.1294,337.6906,336.9963,337.4813,7249.0
2023-08-01 10:05:00,354.61,354.9,354.47,354.9,15352.0,337.2911,337.567,337.158,337.567,15352.0
2023-08-01 10:10:00,354.82,355.4,354.18,355.06,21164.0,337.4909,338.0425,336.8821,337.7191,21164.0
2023-08-01 10:15:00,355.04,355.17,354.56,354.89,11875.0,337.7001,337.8238,337.2436,337.5574,11875.0
2023-08-01 10:20:00,354.85,354.88,354.42,354.8,7484.0,337.5194,337.5479,337.1104,337.4718,7484.0
2023-08-01 10:25:00,354.79,354.85,354.15,354.49,14625.0,337.4623,337.5194,336.8536,337.177,14625.0
2023-08-01 10:30:00,354.32,354.57,353.97,354.24,7126.0,337.0153,337.2531,336.6824,336.9392,7126.0
2023-08-01 10:35:00,354.22,354.31,353.91,354.13,7827.0,336.9202,337.0058,336.6253,336.8346,7827.0
2023-08-01 10:40:00,354.09,354.46,353.79,353.93,4635.0,336.7965,337.1484,336.5112,336.6443,4635.0
2023-08-01 10:45:00,353.98,354.14,353.6,353.77,15895.0,336.6919,336.8441,336.3304,336.4921,15895.0
2023-08-01 10:50:00,353.85,354.68,353.67,354.46,10801.0,336.5682,337.3577,336.397,337.1484,10801.0
2023-08-01 10:55:00,354.43,354.74,354.43,354.56,6751.0,337.1199,337.4148,337.1199,337.2436,6751.0
2023-08-01 11:00:00,354.78,355.12,354.69,354.99,6137.0,337.4528,337.7762,337.3672,337.6526,6137.0
2023-08-01 11:05:00,355.0,355.47,354.79,355.47,6878.0,337.6621,338.1091,337.4623,338.1091,6878.0
2023-08-01 11:10:00,355.45,355.8,355.13,355.32,7585.0,338.0901,338.423,337.7857,337.9664,7585.0
2023-08-01 11:15:00,355.07,355.08,354.69,355.04,7037.0,337.7286,337.7382,337.3672,337.7001,7037.0
2023-08-01 11:20:00,354.95,355.0,354.78,354.87,4891.0,337.6145,337.6621,337.4528,337.5384,4891.0
2023-08-01 11:25:00,354.87,354.87,354.61,354.74,10618.0,337.5384,337.5384,337.2911,337.4148,10618.0
2023-08-01 11:30:00,354.72,354.83,354.04,354.43,8429.0,337.3957,337.5004,336.749,337.1199,8429.0
2023-08-01 11:35:00,354.53,354.66,354.34,354.63,4872.0,337.215,337.3387,337.0343,337.3101,4872.0
2023-08-01 11:40:00,354.62,354.72,354.35,354.37,4091.0,337.3006,337.3957,337.0438,337.0628,4091.0
2023-08-01 11:45:00,354.41,354.48,354.17,354.4,6351.0,337.1009,337.1675,336.8726,337.0914,6351.0
2023-08-01 11:50:00,354.48,354.52,354.1,354.32,4117.0,337.1675,337.2055,336.806,337.0153,4117.0
2023-08-01 11:55:00,354.41,354.46,354.08,354.38,3008.0,337.1009,337.1484,336.787,337.0723,3008.0
2023-08-01 12:00:00,354.38,354.69,354.28,354.49,4836.0,337.0723,337.3672,336.9772,337.177,4836.0
2023-08-01 12:05:00,354.46,354.73,354.42,354.7,4896.0,337.1484,337.4053,337.1104,337.3767,4896.0
2023-08-01 12:10:00,354.74,355.03,354.74,354.9,5575.0,337.4148,337.6906,337.4148,337.567,5575.0
2023-08-01 12:15:00,355.03,355.24,354.93,355.15,1200.0,337.6906,337.8903,337.5955,337.8047,1200.0
2023-08-01 12:20:00,355.09,355.17,354.8,354.96,3800.0,337.7477,337.8238,337.4718,337.624,3800.0
2023-08-01 12:25:00,354.91,355.28,354.84,355.09,4204.0,337.5765,337.9284,337.5099,337.7477,4204.0
2023-08-01 12:30:00,354.98,355.24,354.9,355.1,2700.0,337.643,337.8903,337.567,337.7572,2700.0
2023-08-01 12:35:00,355.13,355.13,354.84,354.91,2320.0,337.7857,337.7857,337.5099,337.5765,2320.0
2023-08-01 12:40:00,354.96,355.2,354.92,355.13,3142.0,337.624,337.8523,337.586,337.7857,3142.0
2023-08-01 12:45:00,355.22,355.43,355.14,355.16,4553.0,337.8713,338.0711,337.7952,337.8143,4553.0
2023-08-01 12:50:00,355.1,355.21,354.87,355.01,4390.0,337.7572,337.8618,337.5384,337.6716,4390.0
2023-08-01 12:55:00,355.04,355.29,355.0,355.24,2884.0,337.7001,337.9379,337.6621,337.8903,2884.0
2023-08-01 13:00:00,355.21,355.24,355.0,355.05,5699.0,337.8618,337.8903,337.6621,337.7096,5699.0
2023-08-01 13:05:00,355.0,355.04,354.67,354.68,5982.0,337.6621,337.7001,337.3482,337.3577,5982.0
2023-08-01 13:10:00,354.68,354.73,354.35,354.36,3852.0,337.3577,337.4053,337.0438,337.0533,3852.0
2023-08-01 13:15:00,354.4,354.8,354.36,354.8,6820.0,337.0914,337.4718,337.0533,337.4718,6820.0
2023-08-01 13:20:00,354.8,355.13,354.66,354.85,8768.0,337.4718,337.7857,337.3387,337.5194,8768.0
2023-08-01 13:25:00,354.95,355.28,354.83,355.28,3822.0,337.6145,337.9284,337.5004,337.9284,3822.0
2023-08-01 13:30:00,355.26,355.37,355.15,355.37,4880.0,337.9094,338.014,337.8047,338.014,4880.0
2023-08-01 13:35:00,355.48,355.52,355.29,355.38,4343.0,338.1186,338.1567,337.9379,338.0235,4343.0
2023-08-01 13:40:00,355.33,355.39,355.09,355.09,3330.0,337.976,338.033,337.7477,337.7477,3330.0
2023-08-01 13:45:00,355.02,355.13,354.97,355.12,4086.0,337.6811,337.7857,337.6335,337.7762,4086.0
2023-08-01 13:50:00,355.07,355.3,355.07,355.25,7000.0,337.7286,337.9474,337.7286,337.8999,7000.0
2023-08-01 13:55:00,355.27,355.43,355.26,355.35,4480.0,337.9189,338.0711,337.9094,337.995,4480.0
2023-08-01 14:00:00,355.46,355.88,355.43,355.74,7392.0,338.0996,338.4991,338.0711,338.3659,7392.0
2023-08-01 14:05:00,355.79,356.0,355.67,356.0,9245.0,338.4135,338.6132,338.2993,338.6132,9245.0
2023-08-01 14:10:00,356.0,356.25,356.0,356.17,9429.0,338.6132,338.851,338.6132,338.7749,9429.0
2023-08-01 14:15:00,356.14,356.77,355.97,356.6,8666.0,338.7464,339.3456,338.5847,339.1839,8666.0
2023-08-01 14:20:00,356.68,356.68,356.22,356.23,7313.0,339.26,339.26,338.8225,338.832,7313.0
2023-08-01 14:25:00,356.23,356.32,355.73,355.94,11567.0,338.832,338.9176,338.3564,338.5562,11567.0
2023-08-01 14:30:00,355.94,355.99,355.73,355.99,7846.0,338.5562,338.6037,338.3564,338.6037,7846.0
2023-08-01 14:35:00,355.98,356.22,355.96,356.21,6424.0,338.5942,338.8225,338.5752,338.813,6424.0
2023-08-01 14:40:00,356.24,356.37,355.96,355.99,6329.0,338.8415,338.9652,338.5752,338.6037,6329.0
2023-08-01 14:45:00,356.11,356.49,356.07,356.38,10512.0,338.7179,339.0793,338.6798,338.9747,10512.0
2023-08-01 14:50:00,356.44,356.65,356.41,356.53,9381.0,339.0317,339.2315,339.0032,339.1173,9381.0
2023-08-01 14:55:00,356.56,356.71,356.37,356.71,5597.0,339.1459,339.2886,338.9652,339.2886,5597.0
2023-08-01 15:00:00,356.69,356.75,356.5,356.52,10541.0,339.2695,339.3266,339.0888,339.1078,10541.0
2023-08-01 15:05:00,356.5,356.61,356.33,356.41,8343.0,339.0888,339.1934,338.9271,339.0032,8343.0
2023-08-01 15:10:00,356.33,356.43,356.16,356.22,6968.0,338.9271,339.0222,338.7654,338.8225,6968.0
2023-08-01 15:15:00,356.25,356.41,356.19,356.29,8295.0,338.851,339.0032,338.7939,338.8891,8295.0
2023-08-01 15:20:00,356.3,356.74,356.29,356.65,6908.0,338.8986,339.3171,338.8891,339.2315,6908.0
2023-08-01 15:25:00,356.76,356.76,356.48,356.72,4864.0,339.3361,339.3361,339.0698,339.2981,4864.0
2023-08-01 15:30:00,356.74,357.06,356.72,357.05,6944.0,339.3171,339.6215,339.2981,339.6119,6944.0
2023-08-01 15:35:00,357.03,357.25,356.97,357.14,6517.0,339.5929,339.8022,339.5359,339.6976,6517.0
2023-08-01 15:40:00,357.14,357.14,356.79,356.96,7991.0,339.6976,339.6976,339.3646,339.5263,7991.0
2023-08-01 15:45:00,356.98,357.27,356.98,357.02,15339.0,339.5454,339.8212,339.5454,339.5834,15339.0
2023-08-01 15:50:00,356.99,357.74,356.94,357.7,18449.0,339.5549,340.2682,339.5073,340.2302,18449.0
2023-08-01 15:55:00,357.73,357.87,357.37,357.72,65251.0,340.2587,340.3919,339.9163,340.2492,65251.0
2023-08-02 09:30:00,354.99,354.99,353.44,353.69,37130.0,337.6526,337.6526,336.1783,336.416,37130.0
2023-08-02 09:35:00,353.75,354.33,352.9,353.46,39867.0,336.4731,337.0248,335.6646,336.1973,39867.0
2023-08-02 09:40:00,353.45,354.91,353.19,354.47,17144.0,336.1878,337.5765,335.9405,337.158,17144.0
2023-08-02 09:45:00,354.59,354.8,354.16,354.55,24313.0,337.2721,337.4718,336.8631,337.234,24313.0
2023-08-02 09:50:00,354.59,354.68,353.64,353.71,15296.0,337.2721,337.3577,336.3685,336.4351,15296.0
2023-08-02 09:55:00,353.75,353.85,352.77,352.89,28656.0,336.4731,336.5682,335.541,335.6551,28656.0
2023-08-02 10:00:00,352.84,353.48,352.5,352.96,16311.0,335.6076,336.2163,335.2842,335.7217,16311.0
2023-08-02 10:05:00,352.95,352.95,351.83,352.02,30535.0,335.7122,335.7122,334.6469,334.8276,30535.0
2023-08-02 10:10:00,351.98,352.63,351.88,352.63,19174.0,334.7896,335.4078,334.6944,335.4078,19174.0
2023-08-02 10:15:00,352.54,352.54,351.29,351.62,21862.0,335.3222,335.3222,334.1333,334.4471,21862.0
2023-08-02 10:20:00,351.65,351.94,351.08,351.08,12363.0,334.4757,334.7515,333.9335,333.9335,12363.0
2023-08-02 10:25:00,351.16,351.82,351.12,351.62,18265.0,334.0096,334.6374,333.9716,334.4471,18265.0
2023-08-02 10:30:00,351.8,352.59,351.77,352.07,22690.0,334.6184,335.3698,334.5898,334.8752,22690.0
2023-08-02 10:35:00,352.02,352.02,351.41,351.41,13721.0,334.8276,334.8276,334.2474,334.2474,13721.0
2023-08-02 10:40:00,351.32,351.49,351.04,351.29,17914.0,334.1618,334.3235,333.8955,334.1333,17914.0
2023-08-02 10:45:00,351.3,351.61,350.89,350.89,18197.0,334.1428,334.4376,333.7528,333.7528,18197.0
2023-08-02 10:50:00,350.82,350.84,349.8,349.87,25754.0,333.6862,333.7052,332.716,332.7826,25754.0
2023-08-02 10:55:00,349.91,349.93,348.87,348.93,18647.0,332.8207,332.8397,331.8315,331.8885,18647.0
2023-08-02 11:00:00,348.92,349.53,348.88,349.33,15302.0,331.879,332.4592,331.841,332.269,15302.0
2023-08-02 11:05:00,349.4,349.86,349.2,349.8,7908.0,332.3356,332.7731,332.1453,332.716,7908.0
2023-08-02 11:10:00,349.88,350.2,349.8,349.94,19456.0,332.7921,333.0965,332.716,332.8492,19456.0
2023-08-02 11:15:00,349.99,350.05,349.35,349.44,12019.0,332.8968,332.9538,332.288,332.3736,12019.0
2023-08-02 11:20:00,349.5,350.51,349.38,350.34,13103.0,332.4307,333.3914,332.3165,333.2297,13103.0
2023-08-02 11:25:00,350.4,350.57,350.15,350.3,13729.0,333.2867,333.4484,333.0489,333.1916,13729.0
2023-08-02 11:30:00,350.25,350.63,350.24,350.6,14475.0,333.1441,333.5055,333.1345,333.477,14475.0
2023-08-02 11:35:00,350.61,350.9,350.48,350.74,7909.0,333.4865,333.7623,333.3628,333.6101,7909.0
2023-08-02 11:40:00,350.74,350.83,350.17,350.68,7238.0,333.6101,333.6957,333.068,333.5531,7238.0
2023-08-02 11:45:00,350.71,350.71,350.13,350.45,8795.0,333.5816,333.5816,333.0299,333.3343,8795.0
2023-08-02 11:50:00,350.38,350.46,349.97,350.16,10179.0,333.2677,333.3438,332.8777,333.0584,10179.0
2023-08-02 11:55:00,350.14,350.46,350.0,350.25,8941.0,333.0394,333.3438,332.9063,333.1441,8941.0
2023-08-02 12:00:00,350.31,350.36,349.97,350.02,9064.0,333.2011,333.2487,332.8777,332.9253,9064.0
2023-08-02 12:05:00,349.94,350.06,349.66,349.9,6251.0,332.8492,332.9633,332.5829,332.8111,6251.0
2023-08-02 12:10:00,349.91,350.15,349.78,349.97,7135.0,332.8207,333.0489,332.697,332.8777,7135.0
2023-08-02 12:15:00,350.03,350.81,349.91,350.75,14339.0,332.9348,333.6767,332.8207,333.6196,14339.0
2023-08-02 12:20:00,350.69,350.8,350.42,350.69,5148.0,333.5626,333.6672,333.3058,333.5626,5148.0
2023-08-02 12:25:00,350.69,350.87,350.63,350.8,6198.0,333.5626,333.7338,333.5055,333.6672,6198.0
2023-08-02 12:30:00,350.81,351.01,350.6,350.82,10435.0,333.6767,333.8669,333.477,333.6862,10435.0
2023-08-02 12:35:00,350.93,351.19,350.81,351.15,8928.0,333.7908,334.0381,333.6767,334.0001,8928.0
2023-08-02 12:40:00,351.07,351.27,350.89,351.19,9924.0,333.924,334.1142,333.7528,334.0381,9924.0
2023-08-02 12:45:00,351.3,351.7,351.3,351.54,6712.0,334.1428,334.5232,334.1428,334.3711,6712.0
2023-08-02 12:50:00,351.54,351.57,350.86,350.89,6008.0,334.3711,334.3996,333.7243,333.7528,6008.0
2023-08-02 12:55:00,350.88,350.91,350.58,350.63,6003.0,333.7433,333.7718,333.4579,333.5055,6003.0
2023-08-02 13:00:00,350.62,351.26,350.62,351.23,6443.0,333.496,334.1047,333.496,334.0762,6443.0
2023-08-02 13:05:00,351.16,351.16,350.82,350.91,3400.0,334.0096,334.0096,333.6862,333.7718,3400.0
2023-08-02 13:10:00,350.95,351.26,350.9,351.15,5113.0,333.8099,334.1047,333.7623,334.0001,5113.0
2023-08-02 13:15:00,351.23,351.31,351.1,351.31,7353.0,334.0762,334.1523,333.9525,334.1523,7353.0
2023-08-02 13:20:00,351.23,351.37,351.15,351.34,6058.0,334.0762,334.2094,334.0001,334.1808,6058.0
2023-08-02 13:25:00,351.34,351.68,351.34,351.64,9540.0,334.1808,334.5042,334.1808,334.4662,9540.0
2023-08-02 13:30:00,351.56,351.92,351.47,351.91,9923.0,334.3901,334.7325,334.3045,334.723,9923.0
2023-08-02 13:35:00,351.97,352.08,351.81,351.93,6771.0,334.7801,334.8847,334.6279,334.742,6771.0
2023-08-02 13:40:00,351.9,352.02,351.75,351.75,3314.0,334.7135,334.8276,334.5708,334.5708,3314.0
2023-08-02 13:45:00,351.76,351.91,351.67,351.67,6574.0,334.5803,334.723,334.4947,334.4947,6574.0
2023-08-02 13:50:00,351.73,351.86,351.5,351.82,6662.0,334.5518,334.6754,334.333,334.6374,6662.0
2023-08-02 13:55:00,351.81,351.93,351.6,351.64,9744.0,334.6279,334.742,334.4281,334.4662,9744.0
2023-08-02 14:00:00,351.67,351.89,351.53,351.64,8219.0,334.4947,334.704,334.3615,334.4662,8219.0
2023-08-02 14:05:00,351.73,351.79,351.54,351.68,8049.0,334.5518,334.6088,334.3711,334.5042,8049.0
2023-08-02 14:10:00,351.64,351.71,351.42,351.56,3439.0,334.4662,334.5327,334.2569,334.3901,3439.0
2023-08-02 14:15:00,351.62,351.68,351.27,351.3,6955.0,334.4471,334.5042,334.1142,334.1428,6955.0
2023-08-02 14:20:00,351.28,351.7,351.28,351.59,5498.0,334.1237,334.5232,334.1237,334.4186,5498.0
2023-08-02 14:25:00,351.66,351.74,351.44,351.7,4660.0,334.4852,334.5613,334.2759,334.5232,4660.0
2023-08-02 14:30:00,351.66,352.31,351.66,352.01,6405.0,334.4852,335.1034,334.4852,334.8181,6405.0
2023-08-02 14:35:00,352.1,352.14,351.88,352.05,5095.0,334.9037,334.9417,334.6944,334.8561,5095.0
2023-08-02 14:40:00,352.08,352.23,351.83,351.89,6266.0,334.8847,335.0274,334.6469,334.704,6266.0
2023-08-02 14:45:00,351.88,352.14,351.85,352.07,7757.0,334.6944,334.9417,334.6659,334.8752,7757.0
2023-08-02 14:50:00,352.06,352.27,352.01,352.1,6962.0,334.8657,335.0654,334.8181,334.9037,6962.0
2023-08-02 14:55:00,352.07,352.41,352.07,352.39,4714.0,334.8752,335.1986,334.8752,335.1795,4714.0
2023-08-02 15:00:00,352.35,352.61,352.35,352.45,5779.0,335.1415,335.3888,335.1415,335.2366,5779.0
2023-08-02 15:05:00,352.41,352.45,352.03,352.04,16698.0,335.1986,335.2366,334.8371,334.8466,16698.0
2023-08-02 15:10:00,352.11,352.29,352.0,352.02,8362.0,334.9132,335.0844,334.8086,334.8276,8362.0
2023-08-02 15:15:00,352.15,352.15,351.84,351.87,8130.0,334.9513,334.9513,334.6564,334.6849,8130.0
2023-08-02 15:20:00,351.77,352.03,351.56,351.56,13860.0,334.5898,334.8371,334.3901,334.3901,13860.0
2023-08-02 15:25:00,351.56,351.63,350.87,350.88,11209.0,334.3901,334.4567,333.7338,333.7433,11209.0
2023-08-02 15:30:00,350.91,351.54,350.84,351.47,8706.0,333.7718,334.3711,333.7052,334.3045,8706.0
2023-08-02 15:35:00,351.47,351.69,351.45,351.61,8437.0,334.3045,334.5137,334.2854,334.4376,8437.0
2023-08-02 15:40:00,351.61,351.69,351.26,351.41,11421.0,334.4376,334.5137,334.1047,334.2474,11421.0
2023-08-02 15:45:00,351.33,351.47,351.28,351.43,7294.0,334.1713,334.3045,334.1237,334.2664,7294.0
2023-08-02 15:50:00,351.43,351.82,351.19,351.73,28211.0,334.2664,334.6374,334.0381,334.5518,28211.0
2023-08-02 15:55:00,351.75,351.8,351.04,351.12,96370.0,334.5708,334.6184,333.8955,333.9716,96370.0
2023-08-03 09:30:00,349.99,350.0,348.62,349.6,33384.0,332.8968,332.9063,331.5937,332.5258,33384.0
2023-08-03 09:35:00,349.69,351.59,349.58,350.99,22080.0,332.6114,334.4186,332.5068,333.8479,22080.0
2023-08-03 09:40:00,350.99,350.99,349.34,349.75,23350.0,333.8479,333.8479,332.2785,332.6685,23350.0
2023-08-03 09:45:00,349.64,350.62,348.91,349.99,17334.0,332.5638,333.496,331.8695,332.8968,17334.0
2023-08-03 09:50:00,350.1,351.32,349.97,351.32,18842.0,333.0014,334.1618,332.8777,334.1618,18842.0
2023-08-03 09:55:00,351.41,351.96,351.1,351.62,19885.0,334.2474,334.7705,333.9525,334.4471,19885.0
2023-08-03 10:00:00,351.25,352.23,351.18,352.14,19119.0,334.0952,335.0274,334.0286,334.9417,19119.0
2023-08-03 10:05:00,352.24,353.0,352.07,352.6,11596.0,335.0369,335.7597,334.8752,335.3793,11596.0
2023-08-03 10:10:00,352.6,353.0,352.13,352.26,15160.0,335.3793,335.7597,334.9322,335.0559,15160.0
2023-08-03 10:15:00,352.28,352.3,351.74,352.3,10760.0,335.0749,335.0939,334.5613,335.0939,10760.0
2023-08-03 10:20:00,352.29,352.68,352.09,352.14,5790.0,335.0844,335.4554,334.8942,334.9417,5790.0
2023-08-03 10:25:00,352.06,352.21,351.41,351.41,15058.0,334.8657,335.0083,334.2474,334.2474,15058.0
2023-08-03 10:30:00,351.49,351.99,351.32,351.91,7992.0,334.3235,334.7991,334.1618,334.723,7992.0
2023-08-03 10:35:00,351.83,351.98,351.03,351.11,10702.0,334.6469,334.7896,333.886,333.9621,10702.0
2023-08-03 10:40:00,351.02,352.01,350.99,351.82,20322.0,333.8764,334.8181,333.8479,334.6374,20322.0
2023-08-03 10:45:00,351.74,351.98,351.51,351.92,6360.0,334.5613,334.7896,334.3425,334.7325,6360.0
2023-08-03 10:50:00,351.93,352.23,351.45,351.45,8071.0,334.742,335.0274,334.2854,334.2854,8071.0
2023-08-03 10:55:00,351.45,351.45,351.09,351.34,13153.0,334.2854,334.2854,333.943,334.1808,13153.0
2023-08-03 11:00:00,351.29,351.63,351.09,351.63,13787.0,334.1333,334.4567,333.943,334.4567,13787.0
2023-08-03 11:05:00,351.63,352.22,351.52,351.89,9232.0,334.4567,335.0178,334.352,334.704,9232.0
2023-08-03 11:10:00,351.87,351.87,351.57,351.62,11648.0,334.6849,334.6849,334.3996,334.4471,11648.0
2023-08-03 11:15:00,351.68,352.52,351.51,352.31,9295.0,334.5042,335.3032,334.3425,335.1034,9295.0
2023-08-03 11:20:00,352.4,353.11,352.4,353.05,16461.0,335.189,335.8644,335.189,335.8073,16461.0
2023-08-03 11:25:00,353.0,353.35,352.88,353.15,9455.0,335.7597,336.0927,335.6456,335.9024,9455.0
2023-08-03 11:30:00,353.1,354.0,353.1,353.98,12557.0,335.8549,336.7109,335.8549,336.6919,12557.0
2023-08-03 11:35:00,353.91,354.23,353.85,353.85,15684.0,336.6253,336.9297,336.5682,336.5682,15684.0
2023-08-03 11:40:00,353.86,354.12,353.7,353.97,6849.0,336.5777,336.825,336.4256,336.6824,6849.0
2023-08-03 11:45:00,353.97,354.05,353.67,353.8,6745.0,336.6824,336.7585,336.397,336.5207,6745.0
2023-08-03 11:50:00,353.91,354.22,353.78,354.01,11476.0,336.6253,336.9202,336.5017,336.7204,11476.0
2023-08-03 11:55:00,354.02,354.1,353.5,353.52,8244.0,336.7299,336.806,336.2353,336.2543,8244.0
2023-08-03 12:00:00,353.45,353.45,353.09,353.25,5072.0,336.1878,336.1878,335.8454,335.9975,5072.0
2023-08-03 12:05:00,353.28,353.69,353.22,353.66,13365.0,336.0261,336.416,335.969,336.3875,13365.0
2023-08-03 12:10:00,353.63,354.04,353.57,353.92,6732.0,336.359,336.749,336.3019,336.6348,6732.0
2023-08-03 12:15:00,353.93,354.61,353.87,354.6,16341.0,336.6443,337.2911,336.5873,337.2816,16341.0
2023-08-03 12:20:00,354.66,354.75,354.4,354.49,13331.0,337.3387,337.4243,337.0914,337.177,13331.0
2023-08-03 12:25:00,354.53,354.53,354.05,354.21,11191.0,337.215,337.215,336.7585,336.9107,11191.0
2023-08-03 12:30:00,354.45,354.51,354.15,354.34,8445.0,337.1389,337.196,336.8536,337.0343,8445.0
2023-08-03 12:35:00,354.37,354.41,354.07,354.23,10209.0,337.0628,337.1009,336.7775,336.9297,10209.0
2023-08-03 12:40:00,354.27,354.69,354.27,354.61,15170.0,336.9677,337.3672,336.9677,337.2911,15170.0
2023-08-03 12:45:00,354.62,354.95,354.54,354.66,14622.0,337.3006,337.6145,337.2245,337.3387,14622.0
2023-08-03 12:50:00,354.57,354.74,354.56,354.64,3300.0,337.2531,337.4148,337.2436,337.3196,3300.0
2023-08-03 12:55:00,354.51,354.74,354.44,354.44,8078.0,337.196,337.4148,337.1294,337.1294,8078.0
2023-08-03 13:00:00,354.56,354.87,354.48,354.85,17591.0,337.2436,337.5384,337.1675,337.5194,17591.0
2023-08-03 13:05:00,354.7,354.85,354.58,354.79,13445.0,337.3767,337.5194,337.2626,337.4623,13445.0
2023-08-03 13:10:00,354.86,355.09,354.83,354.91,7706.0,337.5289,337.7477,337.5004,337.5765,7706.0
2023-08-03 13:15:00,354.86,354.99,354.69,354.98,3271.0,337.5289,337.6526,337.3672,337.643,3271.0
2023-08-03 13:20:00,355.0,355.21,354.9,354.99,10164.0,337.6621,337.8618,337.567,337.6526,10164.0
2023-08-03 13:25:00,354.91,354.99,354.6,354.62,5035.0,337.5765,337.6526,337.2816,337.3006,5035.0
2023-08-03 13:30:00,354.6,354.72,354.36,354.43,9948.0,337.2816,337.3957,337.0533,337.1199,9948.0
2023-08-03 13:35:00,354.39,354.58,354.27,354.53,3021.0,337.0819,337.2626,336.9677,337.215,3021.0
2023-08-03 13:40:00,354.4,354.45,354.06,354.1,7398.0,337.0914,337.1389,336.768,336.806,7398.0
2023-08-03 13:45:00,354.19,354.24,353.97,354.13,5666.0,336.8916,336.9392,336.6824,336.8346,5666.0
2023-08-03 13:50:00,354.16,354.16,353.77,353.77,6551.0,336.8631,336.8631,336.4921,336.4921,6551.0
2023-08-03 13:55:00,353.79,353.79,353.45,353.54,7589.0,336.5112,336.5112,336.1878,336.2734,7589.0
2023-08-03 14:00:00,353.65,353.73,353.27,353.67,5803.0,336.378,336.4541,336.0166,336.397,5803.0
2023-08-03 14:05:00,353.68,353.8,353.44,353.49,4501.0,336.4065,336.5207,336.1783,336.2258,4501.0
2023-08-03 14:10:00,353.54,353.54,353.27,353.39,5306.0,336.2734,336.2734,336.0166,336.1307,5306.0
2023-08-03 14:15:00,353.38,353.62,353.16,353.61,4353.0,336.1212,336.3495,335.9119,336.34,4353.0
2023-08-03 14:20:00,353.61,353.74,353.53,353.74,2900.0,336.34,336.4636,336.2639,336.4636,2900.0
2023-08-03 14:25:00,353.77,353.87,353.33,353.51,5460.0,336.4921,336.5873,336.0736,336.2448,5460.0
2023-08-03 14:30:00,353.57,353.57,353.21,353.29,2300.0,336.3019,336.3019,335.9595,336.0356,2300.0
2023-08-03 14:35:00,353.28,353.29,352.8,353.27,10122.0,336.0261,336.0356,335.5695,336.0166,10122.0
2023-08-03 14:40:00,353.29,353.46,353.19,353.29,2836.0,336.0356,336.1973,335.9405,336.0356,2836.0
2023-08-03 14:45:00,353.45,353.58,353.21,353.26,15209.0,336.1878,336.3114,335.9595,336.007,15209.0
2023-08-03 14:50:00,353.34,353.51,353.2,353.48,5366.0,336.0831,336.2448,335.95,336.2163,5366.0
2023-08-03 14:55:00,353.49,353.53,353.31,353.38,3010.0,336.2258,336.2639,336.0546,336.1212,3010.0
2023-08-03 15:00:00,353.44,353.74,353.36,353.71,7039.0,336.1783,336.4636,336.1022,336.4351,7039.0
2023-08-03 15:05:00,353.67,353.75,353.36,353.47,8029.0,336.397,336.4731,336.1022,336.2068,8029.0
2023-08-03 15:10:00,353.48,353.48,352.93,352.94,6200.0,336.2163,336.2163,335.6932,335.7027,6200.0
2023-08-03 15:15:00,352.96,353.45,352.82,353.44,9296.0,335.7217,336.1878,335.5885,336.1783,9296.0
2023-08-03 15:20:00,353.41,353.61,353.25,353.48,7028.0,336.1497,336.34,335.9975,336.2163,7028.0
2023-08-03 15:25:00,353.51,353.6,353.4,353.4,5563.0,336.2448,336.3304,336.1402,336.1402,5563.0
2023-08-03 15:30:00,353.44,353.57,353.31,353.48,9737.0,336.1783,336.3019,336.0546,336.2163,9737.0
2023-08-03 15:35:00,353.44,353.52,353.14,353.27,8367.0,336.1783,336.2543,335.8929,336.0166,8367.0
2023-08-03 15:40:00,353.29,353.52,353.19,353.3,28642.0,336.0356,336.2543,335.9405,336.0451,28642.0
2023-08-03 15:45:00,353.32,353.53,353.26,353.35,12895.0,336.0641,336.2639,336.007,336.0927,12895.0
2023-08-03 15:50:00,353.45,353.72,353.09,353.48,27960.0,336.1878,336.4446,335.8454,336.2163,27960.0
2023-08-03 15:55:00,353.52,353.69,352.95,353.05,57409.0,336.2543,336.416,335.7122,335.8073,57409.0
2023-08-04 09:30:00,353.34,355.91,352.55,355.91,20204.0,336.0831,338.5276,335.3317,338.5276,20204.0
2023-08-04 09:35:00,355.72,355.9,354.18,355.66,11360.0,338.3469,338.5181,336.8821,338.2898,11360.0
2023-08-04 09:40:00,355.7,357.17,355.64,356.9,18228.0,338.3279,339.7261,338.2708,339.4693,18228.0
2023-08-04 09:45:00,356.69,357.89,356.57,357.68,22377.0,339.2695,340.4109,339.1554,340.2112,22377.0
2023-08-04 09:50:00,357.68,358.19,357.38,357.93,15495.0,340.2112,340.6963,339.9258,340.449,15495.0
2023-08-04 09:55:00,357.95,358.0,357.32,357.58,18025.0,340.468,340.5155,339.8688,340.1161,18025.0
2023-08-04 10:00:00,357.77,357.78,356.95,357.56,23484.0,340.2968,340.3063,339.5168,340.097,23484.0
2023-08-04 10:05:00,357.42,357.44,355.78,355.87,27009.0,339.9639,339.9829,338.404,338.4896,27009.0
2023-08-04 10:10:00,356.07,356.7,356.01,356.22,9787.0,338.6798,339.279,338.6227,338.8225,9787.0
2023-08-04 10:15:00,356.26,356.47,355.77,356.42,16808.0,338.8605,339.0603,338.3945,339.0127,16808.0
2023-08-04 10:20:00,356.49,357.16,356.49,356.86,12918.0,339.0793,339.7166,339.0793,339.4312,12918.0
2023-08-04 10:25:00,356.81,357.41,356.81,357.35,9796.0,339.3837,339.9544,339.3837,339.8973,9796.0
2023-08-04 10:30:00,357.47,357.82,357.28,357.58,9619.0,340.0114,340.3443,339.8307,340.1161,9619.0
2023-08-04 10:35:00,357.61,358.23,357.5,358.15,17019.0,340.1446,340.7343,340.04,340.6582,17019.0
2023-08-04 10:40:00,358.12,358.45,357.83,357.94,20411.0,340.6297,340.9436,340.3539,340.4585,20411.0
2023-08-04 10:45:00,357.87,358.24,357.76,358.19,12941.0,340.3919,340.7438,340.2873,340.6963,12941.0
2023-08-04 10:50:00,358.18,358.3,357.89,358.12,12583.0,340.6868,340.8009,340.4109,340.6297,12583.0
2023-08-04 10:55:00,358.05,358.3,357.93,358.29,8508.0,340.5631,340.8009,340.449,340.7914,8508.0
2023-08-04 11:00:00,358.32,358.36,357.53,357.62,4611.0,340.8199,340.858,340.0685,340.1541,4611.0
2023-08-04 11:05:00,357.5,357.76,357.07,357.15,9294.0,340.04,340.2873,339.631,339.7071,9294.0
2023-08-04 11:10:00,357.09,357.67,356.98,357.44,12982.0,339.65,340.2017,339.5454,339.9829,12982.0
2023-08-04 11:15:00,357.46,357.66,357.23,357.46,11547.0,340.0019,340.1922,339.7832,340.0019,11547.0
2023-08-04 11:20:00,357.5,357.57,357.35,357.35,6369.0,340.04,340.1066,339.8973,339.8973,6369.0
2023-08-04 11:25:00,357.44,357.71,357.44,357.57,6473.0,339.9829,340.2397,339.9829,340.1066,6473.0
2023-08-04 11:30:00,357.66,357.81,357.44,357.58,6910.0,340.1922,340.3348,339.9829,340.1161,6910.0
2023-08-04 11:35:00,357.65,357.7,357.44,357.7,5836.0,340.1826,340.2302,339.9829,340.2302,5836.0
2023-08-04 11:40:00,357.51,357.64,357.3,357.64,5510.0,340.0495,340.1731,339.8497,340.1731,5510.0
2023-08-04 11:45:00,357.67,357.74,357.35,357.74,6257.0,340.2017,340.2682,339.8973,340.2682,6257.0
2023-08-04 11:50:00,357.75,358.12,357.74,358.12,7511.0,340.2778,340.6297,340.2682,340.6297,7511.0
2023-08-04 11:55:00,358.11,358.11,357.7,357.78,3637.0,340.6202,340.6202,340.2302,340.3063,3637.0
2023-08-04 12:00:00,357.79,357.91,357.73,357.89,6437.0,340.3158,340.4299,340.2587,340.4109,6437.0
2023-08-04 12:05:00,357.8,357.85,357.34,357.43,3589.0,340.3253,340.3729,339.8878,339.9734,3589.0
2023-08-04 12:10:00,357.46,357.6,357.25,357.49,8657.0,340.0019,340.1351,339.8022,340.0305,8657.0
2023-08-04 12:15:00,357.56,357.63,357.41,357.59,4054.0,340.097,340.1636,339.9544,340.1256,4054.0
2023-08-04 12:20:00,357.56,357.67,357.34,357.67,8903.0,340.097,340.2017,339.8878,340.2017,8903.0
2023-08-04 12:25:00,357.77,358.04,357.77,357.98,10987.0,340.2968,340.5536,340.2968,340.4965,10987.0
2023-08-04 12:30:00,358.05,358.09,357.92,358.09,7154.0,340.5631,340.6012,340.4395,340.6012,7154.0
2023-08-04 12:35:00,358.09,358.11,357.85,358.03,6697.0,340.6012,340.6202,340.3729,340.5441,6697.0
2023-08-04 12:40:00,358.09,358.66,358.07,358.61,5127.0,340.6012,341.1433,340.5821,341.0958,5127.0
2023-08-04 12:45:00,358.73,358.73,358.34,358.34,4992.0,341.2099,341.2099,340.8389,340.8389,4992.0
2023-08-04 12:50:00,358.38,358.42,358.25,358.37,9307.0,340.877,340.915,340.7533,340.8675,9307.0
2023-08-04 12:55:00,358.4,358.55,358.24,358.43,8413.0,340.896,341.0387,340.7438,340.9245,8413.0
2023-08-04 13:00:00,358.47,358.65,358.36,358.61,6807.0,340.9626,341.1338,340.858,341.0958,6807.0
2023-08-04 13:05:00,358.61,358.61,358.05,358.1,9072.0,341.0958,341.0958,340.5631,340.6107,9072.0
2023-08-04 13:10:00,358.07,358.38,358.02,358.38,8796.0,340.5821,340.877,340.5346,340.877,8796.0
2023-08-04 13:15:00,358.45,358.54,358.22,358.3,7718.0,340.9436,341.0292,340.7248,340.8009,7718.0
2023-08-04 13:20:00,358.27,358.39,358.11,358.13,3110.0,340.7724,340.8865,340.6202,340.6392,3110.0
2023-08-04 13:25:00,358.08,358.08,357.52,357.65,14051.0,340.5916,340.5916,340.059,340.1826,14051.0
2023-08-04 13:30:00,357.69,358.21,357.65,358.09,6774.0,340.2207,340.7153,340.1826,340.6012,6774.0
2023-08-04 13:35:00,357.94,358.04,357.35,357.46,9074.0,340.4585,340.5536,339.8973,340.0019,9074.0
2023-08-04 13:40:00,357.35,357.53,357.22,357.51,8728.0,339.8973,340.0685,339.7736,340.0495,8728.0
2023-08-04 13:45:00,357.5,357.67,357.38,357.4,7212.0,340.04,340.2017,339.9258,339.9449,7212.0
2023-08-04 13:50:00,357.38,357.43,356.91,357.27,12875.0,339.9258,339.9734,339.4788,339.8212,12875.0
2023-08-04 13:55:00,357.24,357.26,356.87,357.01,4625.0,339.7927,339.8117,339.4407,339.5739,4625.0
2023-08-04 14:00:00,356.89,356.93,355.64,355.64,11568.0,339.4598,339.4978,338.2708,338.2708,11568.0
2023-08-04 14:05:00,355.46,355.75,355.06,355.28,13014.0,338.0996,338.3754,337.7191,337.9284,13014.0
2023-08-04 14:10:00,355.21,355.77,354.91,355.43,9457.0,337.8618,338.3945,337.5765,338.0711,9457.0
2023-08-04 14:15:00,355.43,355.47,354.54,354.69,5175.0,338.0711,338.1091,337.2245,337.3672,5175.0
2023-08-04 14:20:00,354.75,354.75,353.69,353.69,18189.0,337.4243,337.4243,336.416,336.416,18189.0
2023-08-04 14:25:00,353.56,354.01,353.48,353.6,6292.0,336.2924,336.7204,336.2163,336.3304,6292.0
2023-08-04 14:30:00,353.6,353.87,353.46,353.57,9999.0,336.3304,336.5873,336.1973,336.3019,9999.0
2023-08-04 14:35:00,353.6,353.6,353.35,353.42,6625.0,336.3304,336.3304,336.0927,336.1592,6625.0
2023-08-04 14:40:00,353.47,353.81,353.25,353.61,12040.0,336.2068,336.5302,335.9975,336.34,12040.0
2023-08-04 14:45:00,353.54,353.59,353.25,353.39,12373.0,336.2734,336.3209,335.9975,336.1307,12373.0
2023-08-04 14:50:00,353.41,353.76,353.19,353.19,8212.0,336.1497,336.4826,335.9405,335.9405,8212.0
2023-08-04 14:55:00,353.09,353.31,352.96,352.98,9466.0,335.8454,336.0546,335.7217,335.7407,9466.0
2023-08-04 15:00:00,353.08,353.27,353.0,353.0,6215.0,335.8358,336.0166,335.7597,335.7597,6215.0
2023-08-04 15:05:00,353.01,353.1,352.58,352.58,7815.0,335.7693,335.8549,335.3603,335.3603,7815.0
2023-08-04 15:10:00,352.68,353.49,352.56,353.21,13043.0,335.4554,336.2258,335.3412,335.9595,13043.0
2023-08-04 15:15:00,353.22,353.45,353.16,353.16,5842.0,335.969,336.1878,335.9119,335.9119,5842.0
2023-08-04 15:20:00,353.14,353.3,352.91,353.05,16709.0,335.8929,336.0451,335.6741,335.8073,16709.0
2023-08-04 15:25:00,353.07,353.19,352.97,353.18,4257.0,335.8263,335.9405,335.7312,335.931,4257.0
2023-08-04 15:30:00,353.25,353.47,352.95,353.09,11424.0,335.9975,336.2068,335.7122,335.8454,11424.0
2023-08-04 15:35:00,353.04,353.14,352.51,352.74,10984.0,335.7978,335.8929,335.2937,335.5124,10984.0
2023-08-04 15:40:00,352.72,352.88,352.68,352.7,6729.0,335.4934,335.6456,335.4554,335.4744,6729.0
2023-08-04 15:45:00,352.77,353.01,352.65,352.87,13286.0,335.541,335.7693,335.4268,335.6361,13286.0
2023-08-04 15:50:00,352.87,353.3,352.79,353.12,21545.0,335.6361,336.0451,335.56,335.8739,21545.0
2023-08-04 15:55:00,353.15,353.47,353.13,353.47,68592.0,335.9024,336.2068,335.8834,336.2068,68592.0
2023-08-07 09:30:00,355.4,357.67,355.05,357.16,31382.0,338.0425,340.2017,337.7096,339.7166,31382.0
2023-08-07 09:35:00,357.44,357.51,356.43,356.46,13250.0,339.9829,340.0495,339.0222,339.0508,13250.0
2023-08-07 09:40:00,356.59,357.0,355.18,355.31,10700.0,339.1744,339.5644,337.8333,337.9569,10700.0
2023-08-07 09:45:00,355.45,356.25,355.44,356.06,4941.0,338.0901,338.851,338.0806,338.6703,4941.0
2023-08-07 09:50:00,355.79,356.1,355.74,355.94,5051.0,338.4135,338.7083,338.3659,338.5562,5051.0
2023-08-07 09:55:00,355.92,356.26,355.75,356.26,4960.0,338.5371,338.8605,338.3754,338.8605,4960.0
2023-08-07 10:00:00,356.19,356.33,355.52,355.57,8178.0,338.7939,338.9271,338.1567,338.2042,8178.0
2023-08-07 10:05:00,355.61,356.28,355.61,356.28,5434.0,338.2423,338.8796,338.2423,338.8796,5434.0
2023-08-07 10:10:00,356.39,356.94,356.34,356.81,2127.0,338.9842,339.5073,338.9366,339.3837,2127.0
2023-08-07 10:15:00,356.73,356.74,356.3,356.47,10005.0,339.3076,339.3171,338.8986,339.0603,10005.0
2023-08-07 10:20:00,356.57,356.67,356.45,356.55,3292.0,339.1554,339.2505,339.0413,339.1364,3292.0
2023-08-07 10:25:00,356.55,356.59,356.18,356.19,10866.0,339.1364,339.1744,338.7844,338.7939,10866.0
2023-08-07 10:30:00,356.21,356.32,356.0,356.24,5539.0,338.813,338.9176,338.6132,338.8415,5539.0
2023-08-07 10:35:00,356.25,356.5,356.09,356.44,6225.0,338.851,339.0888,338.6988,339.0317,6225.0
2023-08-07 10:40:00,356.49,356.68,356.36,356.43,6567.0,339.0793,339.26,338.9556,339.0222,6567.0
2023-08-07 10:45:00,356.4,356.43,356.1,356.32,4410.0,338.9937,339.0222,338.7083,338.9176,4410.0
2023-08-07 10:50:00,356.28,356.33,355.78,355.91,7644.0,338.8796,338.9271,338.404,338.5276,7644.0
2023-08-07 10:55:00,355.91,356.38,355.63,356.15,10423.0,338.5276,338.9747,338.2613,338.7559,10423.0
2023-08-07 11:00:00,356.12,356.13,355.5,355.5,9346.0,338.7274,338.7369,338.1376,338.1376,9346.0
2023-08-07 11:05:00,355.48,355.48,354.84,354.95,12911.0,338.1186,338.1186,337.5099,337.6145,12911.0
2023-08-07 11:10:00,354.93,355.47,354.8,355.45,23999.0,337.5955,338.1091,337.4718,338.0901,23999.0
2023-08-07 11:15:00,355.45,355.8,355.19,355.31,12403.0,338.0901,338.423,337.8428,337.9569,12403.0
2023-08-07 11:20:00,355.35,355.49,355.07,355.17,11657.0,337.995,338.1281,337.7286,337.8238,11657.0
2023-08-07 11:25:00,355.14,355.57,355.07,355.42,4396.0,337.7952,338.2042,337.7286,338.0616,4396.0
2023-08-07 11:30:00,355.47,355.61,355.27,355.37,8988.0,338.1091,338.2423,337.9189,338.014,8988.0
2023-08-07 11:35:00,355.32,355.86,355.11,355.66,7527.0,337.9664,338.4801,337.7667,338.2898,7527.0
2023-08-07 11:40:00,355.66,355.77,355.45,355.52,4557.0,338.2898,338.3945,338.0901,338.1567,4557.0
2023-08-07 11:45:00,355.61,355.79,355.43,355.43,2826.0,338.2423,338.4135,338.0711,338.0711,2826.0
2023-08-07 11:50:00,355.43,355.69,355.26,355.35,6457.0,338.0711,338.3184,337.9094,337.995,6457.0
2023-08-07 11:55:00,355.4,355.4,354.83,354.83,5305.0,338.0425,338.0425,337.5004,337.5004,5305.0
2023-08-07 12:00:00,354.9,354.9,354.16,354.33,15538.0,337.567,337.567,336.8631,337.0248,15538.0
2023-08-07 12:05:00,354.31,354.36,354.09,354.2,9692.0,337.0058,337.0533,336.7965,336.9011,9692.0
2023-08-07 12:10:00,354.27,354.28,353.92,354.15,4508.0,336.9677,336.9772,336.6348,336.8536,4508.0
2023-08-07 12:15:00,354.17,354.48,354.09,354.48,6094.0,336.8726,337.1675,336.7965,337.1675,6094.0
2023-08-07 12:20:00,354.48,354.7,354.48,354.69,3251.0,337.1675,337.3767,337.1675,337.3672,3251.0
2023-08-07 12:25:00,354.57,354.85,354.5,354.75,5776.0,337.2531,337.5194,337.1865,337.4243,5776.0
2023-08-07 12:30:00,354.8,354.91,354.62,354.62,3746.0,337.4718,337.5765,337.3006,337.3006,3746.0
2023-08-07 12:35:00,354.63,354.7,354.16,354.29,6439.0,337.3101,337.3767,336.8631,336.9867,6439.0
2023-08-07 12:40:00,354.28,354.31,353.99,354.15,7456.0,336.9772,337.0058,336.7014,336.8536,7456.0
2023-08-07 12:45:00,354.17,354.41,354.13,354.41,2038.0,336.8726,337.1009,336.8346,337.1009,2038.0
2023-08-07 12:50:00,354.4,354.84,354.4,354.74,1921.0,337.0914,337.5099,337.0914,337.4148,1921.0
2023-08-07 12:55:00,354.72,355.1,354.5,354.99,11528.0,337.3957,337.7572,337.1865,337.6526,11528.0
2023-08-07 13:00:00,355.21,355.3,355.08,355.3,2500.0,337.8618,337.9474,337.7382,337.9474,2500.0
2023-08-07 13:05:00,355.23,355.53,355.2,355.28,4233.0,337.8808,338.1662,337.8523,337.9284,4233.0
2023-08-07 13:10:00,355.41,355.44,355.18,355.35,4258.0,338.052,338.0806,337.8333,337.995,4258.0
2023-08-07 13:15:00,355.3,355.3,355.11,355.22,2318.0,337.9474,337.9474,337.7667,337.8713,2318.0
2023-08-07 13:20:00,355.22,355.39,355.19,355.35,3867.0,337.8713,338.033,337.8428,337.995,3867.0
2023-08-07 13:25:00,355.35,355.4,355.15,355.21,3404.0,337.995,338.0425,337.8047,337.8618,3404.0
2023-08-07 13:30:00,355.2,355.62,355.2,355.62,6767.0,337.8523,338.2518,337.8523,338.2518,6767.0
2023-08-07 13:35:00,355.67,355.87,355.56,355.87,2024.0,338.2993,338.4896,338.1947,338.4896,2024.0
2023-08-07 13:40:00,355.97,355.97,355.86,355.88,1723.0,338.5847,338.5847,338.4801,338.4991,1723.0
2023-08-07 13:45:00,355.95,356.1,355.85,356.0,7024.0,338.5657,338.7083,338.4706,338.6132,7024.0
2023-08-07 13:50:00,356.01,356.15,355.94,355.94,6861.0,338.6227,338.7559,338.5562,338.5562,6861.0
2023-08-07 13:55:00,356.03,356.3,356.01,356.25,2230.0,338.6418,338.8986,338.6227,338.851,2230.0
2023-08-07 14:00:00,356.35,356.6,356.31,356.42,5839.0,338.9461,339.1839,338.9081,339.0127,5839.0
2023-08-07 14:05:00,356.41,356.41,356.15,356.23,2207.0,339.0032,339.0032,338.7559,338.832,2207.0
2023-08-07 14:10:00,356.21,356.21,355.94,355.94,2842.0,338.813,338.813,338.5562,338.5562,2842.0
2023-08-07 14:15:00,355.91,355.97,355.84,355.89,2231.0,338.5276,338.5847,338.461,338.5086,2231.0
2023-08-07 14:20:00,355.95,356.21,355.95,356.2,5595.0,338.5657,338.813,338.5657,338.8035,5595.0
2023-08-07 14:25:00,356.25,356.25,355.7,355.92,5378.0,338.851,338.851,338.3279,338.5371,5378.0
2023-08-07 14:30:00,355.92,356.29,355.91,356.19,3784.0,338.5371,338.8891,338.5276,338.7939,3784.0
2023-08-07 14:35:00,356.21,356.4,356.2,356.22,2822.0,338.813,338.9937,338.8035,338.8225,2822.0
2023-08-07 14:40:00,356.19,356.41,356.04,356.2,3995.0,338.7939,339.0032,338.6513,338.8035,3995.0
2023-08-07 14:45:00,356.14,356.25,356.01,356.04,2471.0,338.7464,338.851,338.6227,338.6513,2471.0
2023-08-07 14:50:00,356.05,356.3,355.92,355.94,8981.0,338.6608,338.8986,338.5371,338.5562,8981.0
2023-08-07 14:55:00,356.0,356.13,355.85,355.85,3515.0,338.6132,338.7369,338.4706,338.4706,3515.0
2023-08-07 15:00:00,355.94,356.06,355.92,355.93,2526.0,338.5562,338.6703,338.5371,338.5466,2526.0
2023-08-07 15:05:00,355.97,356.32,355.95,356.16,13758.0,338.5847,338.9176,338.5657,338.7654,13758.0
2023-08-07 15:10:00,356.21,356.33,356.15,356.15,3825.0,338.813,338.9271,338.7559,338.7559,3825.0
2023-08-07 15:15:00,356.15,356.27,356.12,356.25,8872.0,338.7559,338.87,338.7274,338.851,8872.0
2023-08-07 15:20:00,356.2,356.31,355.95,355.99,6572.0,338.8035,338.9081,338.5657,338.6037,6572.0
2023-08-07 15:25:00,355.93,355.94,355.39,355.39,3531.0,338.5466,338.5562,338.033,338.033,3531.0
2023-08-07 15:30:00,355.46,355.63,355.43,355.56,7039.0,338.0996,338.2613,338.0711,338.1947,7039.0
2023-08-07 15:35:00,355.6,355.64,355.52,355.59,3300.0,338.2328,338.2708,338.1567,338.2233,3300.0
2023-08-07 15:40:00,355.64,355.82,355.6,355.7,4534.0,338.2708,338.442,338.2328,338.3279,4534.0
2023-08-07 15:45:00,355.69,355.98,355.64,355.95,4583.0,338.3184,338.5942,338.2708,338.5657,4583.0
2023-08-07 15:50:00,355.84,356.06,355.76,355.76,13936.0,338.461,338.6703,338.3849,338.3849,13936.0
2023-08-07 15:55:00,355.75,356.09,355.39,355.93,64628.0,338.3754,338.6988,338.033,338.5466,64628.0
2023-08-08 09:30:00,351.7,352.0,349.97,349.97,42551.0,334.5232,334.8086,332.8777,332.8777,42551.0
2023-08-08 09:35:00,349.9,350.52,346.11,346.4,30848.0,332.8111,333.4009,329.2062,329.4821,30848.0
2023-08-08 09:40:00,346.18,346.18,345.08,345.28,25613.0,329.2728,329.2728,328.2266,328.4168,25613.0
2023-08-08 09:45:00,345.13,345.45,344.33,344.38,18737.0,328.2741,328.5785,327.5132,327.5607,18737.0
2023-08-08 09:50:00,344.56,345.63,344.29,345.06,14680.0,327.7319,328.7497,327.4751,328.2075,14680.0
2023-08-08 09:55:00,345.09,345.95,344.76,345.26,33445.0,328.2361,329.0541,327.9222,328.3978,33445.0
2023-08-08 10:00:00,345.52,345.95,344.27,344.41,21118.0,328.6451,329.0541,327.4561,327.5893,21118.0
2023-08-08 10:05:00,344.47,345.01,343.56,344.93,26848.0,327.6463,328.16,326.7808,328.0839,26848.0
2023-08-08 10:10:00,345.04,345.1,343.3,343.43,16727.0,328.1885,328.2456,326.5335,326.6571,16727.0
2023-08-08 10:15:00,343.25,344.12,343.1,343.88,20987.0,326.4859,327.3134,326.3433,327.0852,20987.0
2023-08-08 10:20:00,343.75,344.33,343.67,344.1,14954.0,326.9615,327.5132,326.8854,327.2944,14954.0
2023-08-08 10:25:00,344.13,344.35,343.63,343.94,7337.0,327.323,327.5322,326.8474,327.1422,7337.0
2023-08-08 10:30:00,343.81,343.81,342.73,342.74,19931.0,327.0186,327.0186,325.9913,326.0008,19931.0
2023-08-08 10:35:00,342.8,343.53,342.03,343.13,24266.0,326.0579,326.7523,325.3255,326.3718,24266.0
2023-08-08 10:40:00,343.33,344.64,343.22,344.64,9655.0,326.562,327.808,326.4574,327.808,9655.0
2023-08-08 10:45:00,344.72,344.88,344.28,344.58,10343.0,327.8841,328.0363,327.4656,327.751,10343.0
2023-08-08 10:50:00,344.65,344.68,344.18,344.18,8953.0,327.8176,327.8461,327.3705,327.3705,8953.0
2023-08-08 10:55:00,344.1,344.73,344.09,344.25,14721.0,327.2944,327.8936,327.2849,327.4371,14721.0
2023-08-08 11:00:00,344.29,344.29,343.89,343.92,7034.0,327.4751,327.4751,327.0947,327.1232,7034.0
2023-08-08 11:05:00,343.9,344.53,343.81,344.5,8979.0,327.1042,327.7034,327.0186,327.6749,8979.0
2023-08-08 11:10:00,344.54,344.82,344.36,344.78,5678.0,327.7129,327.9793,327.5417,327.9412,5678.0
2023-08-08 11:15:00,344.8,345.23,344.8,344.93,17282.0,327.9602,328.3692,327.9602,328.0839,17282.0
2023-08-08 11:20:00,344.99,345.36,344.2,344.2,17912.0,328.1409,328.4929,327.3895,327.3895,17912.0
2023-08-08 11:25:00,344.3,344.69,344.21,344.69,7882.0,327.4846,327.8556,327.399,327.8556,7882.0
2023-08-08 11:30:00,344.68,345.11,344.65,344.96,7507.0,327.8461,328.2551,327.8176,328.1124,7507.0
2023-08-08 11:35:00,345.08,345.47,345.04,345.42,8457.0,328.2266,328.5975,328.1885,328.5499,8457.0
2023-08-08 11:40:00,345.36,345.59,344.99,345.42,15494.0,328.4929,328.7116,328.1409,328.5499,15494.0
2023-08-08 11:45:00,345.48,345.9,345.34,345.77,6287.0,328.607,329.0065,328.4739,328.8829,6287.0
2023-08-08 11:50:00,345.86,345.95,344.94,345.03,7367.0,328.9685,329.0541,328.0934,328.179,7367.0
2023-08-08 11:55:00,344.9,345.08,344.54,344.73,6538.0,328.0553,328.2266,327.7129,327.8936,6538.0
2023-08-08 12:00:00,344.54,344.76,344.08,344.65,15900.0,327.7129,327.9222,327.2754,327.8176,15900.0
2023-08-08 12:05:00,344.6,345.17,344.6,344.84,7910.0,327.77,328.3122,327.77,327.9983,7910.0
2023-08-08 12:10:00,344.9,345.22,344.9,345.07,1722.0,328.0553,328.3597,328.0553,328.217,1722.0
2023-08-08 12:15:00,345.08,345.82,345.03,345.56,6357.0,328.2266,328.9304,328.179,328.6831,6357.0
2023-08-08 12:20:00,345.63,346.05,345.6,345.86,9546.0,328.7497,329.1492,328.7212,328.9685,9546.0
2023-08-08 12:25:00,345.88,345.92,345.4,345.4,6989.0,328.9875,329.0255,328.5309,328.5309,6989.0
2023-08-08 12:30:00,345.49,346.0,345.48,346.0,2350.0,328.6165,329.1016,328.607,329.1016,2350.0
2023-08-08 12:35:00,346.0,346.26,345.72,345.88,4564.0,329.1016,329.3489,328.8353,328.9875,4564.0
2023-08-08 12:40:00,345.93,346.2,345.78,345.78,4654.0,329.035,329.2919,328.8924,328.8924,4654.0
2023-08-08 12:45:00,345.78,346.34,345.78,346.25,2198.0,328.8924,329.425,328.8924,329.3394,2198.0
2023-08-08 12:50:00,346.16,346.21,345.94,346.17,4150.0,329.2538,329.3014,329.0446,329.2633,4150.0
2023-08-08 12:55:00,346.2,346.4,346.01,346.4,5214.0,329.2919,329.4821,329.1111,329.4821,5214.0
2023-08-08 13:00:00,346.37,347.34,346.36,347.15,15317.0,329.4536,330.3762,329.444,330.1955,15317.0
2023-08-08 13:05:00,347.2,347.47,346.92,347.46,4989.0,330.243,330.4998,329.9767,330.4903,4989.0
2023-08-08 13:10:00,347.55,347.63,347.12,347.3,11315.0,330.5759,330.652,330.1669,330.3381,11315.0
2023-08-08 13:15:00,347.38,347.71,347.34,347.42,15011.0,330.4142,330.7281,330.3762,330.4523,15011.0
2023-08-08 13:20:00,347.42,347.65,347.41,347.51,5485.0,330.4523,330.671,330.4428,330.5379,5485.0
2023-08-08 13:25:00,347.37,347.38,347.03,347.27,8974.0,330.4047,330.4142,330.0813,330.3096,8974.0
2023-08-08 13:30:00,347.23,347.53,347.17,347.37,3484.0,330.2715,330.5569,330.2145,330.4047,3484.0
2023-08-08 13:35:00,347.32,347.36,346.97,347.23,7671.0,330.3572,330.3952,330.0242,330.2715,7671.0
2023-08-08 13:40:00,347.27,347.49,347.27,347.3,3715.0,330.3096,330.5189,330.3096,330.3381,3715.0
2023-08-08 13:45:00,347.35,347.6,347.27,347.3,4325.0,330.3857,330.6235,330.3096,330.3381,4325.0
2023-08-08 13:50:00,347.3,347.59,347.27,347.52,4047.0,330.3381,330.614,330.3096,330.5474,4047.0
2023-08-08 13:55:00,347.33,347.6,347.33,347.59,2782.0,330.3667,330.6235,330.3667,330.614,2782.0
2023-08-08 14:00:00,347.55,347.7,347.46,347.65,10510.0,330.5759,330.7186,330.4903,330.671,10510.0
2023-08-08 14:05:00,347.55,347.71,347.4,347.62,4315.0,330.5759,330.7281,330.4332,330.6425,4315.0
2023-08-08 14:10:00,347.66,348.42,347.66,348.29,6676.0,330.6805,331.4034,330.6805,331.2798,6676.0
2023-08-08 14:15:00,348.34,348.53,348.16,348.37,8830.0,331.3273,331.5081,331.1561,331.3559,8830.0
2023-08-08 14:20:00,348.46,348.56,348.1,348.18,3997.0,331.4415,331.5366,331.0991,331.1752,3997.0
2023-08-08 14:25:00,348.14,348.29,347.83,347.91,3409.0,331.1371,331.2798,330.8422,330.9183,3409.0
2023-08-08 14:30:00,347.97,348.35,347.93,348.33,7008.0,330.9754,331.3368,330.9374,331.3178,7008.0
2023-08-08 14:35:00,348.31,348.38,347.89,348.15,8984.0,331.2988,331.3654,330.8993,331.1466,8984.0
2023-08-08 14:40:00,348.16,348.46,347.63,347.63,8634.0,331.1561,331.4415,330.652,330.652,8634.0
2023-08-08 14:45:00,347.79,347.82,347.64,347.72,2521.0,330.8042,330.8327,330.6615,330.7376,2521.0
2023-08-08 14:50:00,347.78,347.94,347.68,347.92,7731.0,330.7947,330.9469,330.6996,330.9278,7731.0
2023-08-08 14:55:00,347.98,348.55,347.98,348.16,11356.0,330.9849,331.5271,330.9849,331.1561,11356.0
2023-08-08 15:00:00,348.1,348.32,348.0,348.23,6794.0,331.0991,331.3083,331.0039,331.2227,6794.0
2023-08-08 15:05:00,348.19,348.6,348.1,348.4,7062.0,331.1847,331.5746,331.0991,331.3844,7062.0
2023-08-08 15:10:00,348.49,348.59,348.37,348.45,6744.0,331.47,331.5651,331.3559,331.432,6744.0
2023-08-08 15:15:00,348.51,348.61,348.45,348.61,4872.0,331.489,331.5842,331.432,331.5842,4872.0
2023-08-08 15:20:00,348.67,349.02,348.47,349.0,8815.0,331.6412,331.9741,331.451,331.9551,8815.0
2023-08-08 15:25:00,349.0,349.03,348.89,348.94,13758.0,331.9551,331.9836,331.8505,331.898,13758.0
2023-08-08 15:30:00,348.88,348.95,348.52,348.65,14031.0,331.841,331.9075,331.4985,331.6222,14031.0
2023-08-08 15:35:00,348.68,348.79,348.56,348.77,13066.0,331.6507,331.7554,331.5366,331.7363,13066.0
2023-08-08 15:40:00,348.81,349.18,348.79,348.79,14127.0,331.7744,332.1263,331.7554,331.7554,14127.0
2023-08-08 15:45:00,348.79,348.88,348.37,348.75,21048.0,331.7554,331.841,331.3559,331.7173,21048.0
2023-08-08 15:50:00,348.81,348.92,348.44,348.48,29286.0,331.7744,331.879,331.4225,331.4605,29286.0
2023-08-08 15:55:00,348.47,348.75,348.25,348.27,64620.0,331.451,331.7173,331.2417,331.2608,64620.0
2023-08-09 09:30:00,346.82,347.17,346.47,347.13,19334.0,329.8816,330.2145,329.5487,330.1764,19334.0
2023-08-09 09:35:00,347.12,347.36,346.31,346.53,13592.0,330.1669,330.3952,329.3965,329.6057,13592.0
2023-08-09 09:40:00,346.54,347.11,346.44,346.62,5542.0,329.6152,330.1574,329.5201,329.6913,5542.0
2023-08-09 09:45:00,347.04,347.83,347.02,347.77,3449.0,330.0908,330.8422,330.0718,330.7852,3449.0
2023-08-09 09:50:00,348.0,348.03,347.5,347.6,3782.0,331.0039,331.0325,330.5284,330.6235,3782.0
2023-08-09 09:55:00,347.47,347.95,347.38,347.94,3265.0,330.4998,330.9564,330.4142,330.9469,3265.0
2023-08-09 10:00:00,348.02,348.46,347.96,348.26,5630.0,331.023,331.4415,330.9659,331.2512,5630.0
2023-08-09 10:05:00,348.12,348.12,347.33,347.5,5577.0,331.1181,331.1181,330.3667,330.5284,5577.0
2023-08-09 10:10:00,347.5,347.65,346.96,347.34,9451.0,330.5284,330.671,330.0147,330.3762,9451.0
2023-08-09 10:15:00,347.24,347.5,347.11,347.38,3202.0,330.2811,330.5284,330.1574,330.4142,3202.0
2023-08-09 10:20:00,347.37,347.37,346.96,347.02,8833.0,330.4047,330.4047,330.0147,330.0718,8833.0
2023-08-09 10:25:00,347.01,347.22,346.71,347.11,5734.0,330.0623,330.262,329.7769,330.1574,5734.0
2023-08-09 10:30:00,347.17,347.28,346.75,346.75,5823.0,330.2145,330.3191,329.815,329.815,5823.0
2023-08-09 10:35:00,346.86,347.68,346.85,347.18,4487.0,329.9196,330.6996,329.9101,330.224,4487.0
2023-08-09 10:40:00,347.3,347.5,347.18,347.25,5885.0,330.3381,330.5284,330.224,330.2906,5885.0
2023-08-09 10:45:00,347.19,347.19,346.67,346.67,4889.0,330.2335,330.2335,329.7389,329.7389,4889.0
2023-08-09 10:50:00,346.7,346.76,345.75,345.86,3742.0,329.7674,329.8245,328.8638,328.9685,3742.0
2023-08-09 10:55:00,345.77,345.77,345.23,345.53,7744.0,328.8829,328.8829,328.3692,328.6546,7744.0
2023-08-09 11:00:00,345.49,345.63,345.01,345.44,21262.0,328.6165,328.7497,328.16,328.569,21262.0
2023-08-09 11:05:00,345.59,345.6,345.26,345.41,5667.0,328.7116,328.7212,328.3978,328.5404,5667.0
2023-08-09 11:10:00,345.51,345.75,345.3,345.38,9589.0,328.6356,328.8638,328.4358,328.5119,9589.0
2023-08-09 11:15:00,345.29,345.33,344.05,344.18,11294.0,328.4263,328.4643,327.2469,327.3705,11294.0
2023-08-09 11:20:00,344.13,344.43,343.3,343.3,10409.0,327.323,327.6083,326.5335,326.5335,10409.0
2023-08-09 11:25:00,343.26,343.83,343.1,343.45,7104.0,326.4954,327.0376,326.3433,326.6762,7104.0
2023-08-09 11:30:00,343.43,343.94,343.25,343.94,8840.0,326.6571,327.1422,326.4859,327.1422,8840.0
2023-08-09 11:35:00,344.05,344.27,343.9,344.27,7086.0,327.2469,327.4561,327.1042,327.4561,7086.0
2023-08-09 11:40:00,344.16,344.27,343.88,343.96,6655.0,327.3515,327.4561,327.0852,327.1613,6655.0
2023-08-09 11:45:00,344.0,344.04,343.62,343.79,5162.0,327.1993,327.2373,326.8379,326.9996,5162.0
2023-08-09 11:50:00,343.65,343.74,343.1,343.12,11407.0,326.8664,326.952,326.3433,326.3623,11407.0
2023-08-09 11:55:00,343.12,343.12,342.51,343.01,16485.0,326.3623,326.3623,325.7821,326.2576,16485.0
2023-08-09 12:00:00,343.0,343.27,342.88,342.88,9433.0,326.2481,326.505,326.134,326.134,9433.0
2023-08-09 12:05:00,342.91,343.44,342.87,343.15,6560.0,326.1625,326.6666,326.1245,326.3908,6560.0
2023-08-09 12:10:00,343.26,343.26,342.8,343.08,7334.0,326.4954,326.4954,326.0579,326.3242,7334.0
2023-08-09 12:15:00,343.07,343.13,342.75,342.75,10672.0,326.3147,326.3718,326.0103,326.0103,10672.0
2023-08-09 12:20:00,342.75,343.09,342.61,343.09,6474.0,326.0103,326.3337,325.8772,326.3337,6474.0
2023-08-09 12:25:00,343.13,343.33,343.13,343.28,3158.0,326.3718,326.562,326.3718,326.5145,3158.0
2023-08-09 12:30:00,343.22,343.73,343.17,343.63,1668.0,326.4574,326.9425,326.4098,326.8474,1668.0
2023-08-09 12:35:00,343.56,343.56,343.1,343.21,3699.0,326.7808,326.7808,326.3433,326.4479,3699.0
2023-08-09 12:40:00,343.08,343.24,342.89,342.89,2600.0,326.3242,326.4764,326.1435,326.1435,2600.0
2023-08-09 12:45:00,342.88,343.17,342.8,343.1,1882.0,326.134,326.4098,326.0579,326.3433,1882.0
2023-08-09 12:50:00,343.07,343.33,342.85,343.33,11565.0,326.3147,326.562,326.1055,326.562,11565.0
2023-08-09 12:55:00,343.41,344.17,343.38,344.09,14891.0,326.6381,327.361,326.6096,327.2849,14891.0
2023-08-09 13:00:00,344.02,344.6,343.87,344.58,10980.0,327.2183,327.77,327.0756,327.751,10980.0
2023-08-09 13:05:00,344.75,345.0,344.6,344.93,5659.0,327.9127,328.1505,327.77,328.0839,5659.0
2023-08-09 13:10:00,345.0,345.12,344.99,345.02,1961.0,328.1505,328.2646,328.1409,328.1695,1961.0
2023-08-09 13:15:00,345.1,345.13,345.04,345.09,800.0,328.2456,328.2741,328.1885,328.2361,800.0
2023-08-09 13:20:00,345.13,345.13,344.98,345.08,1976.0,328.2741,328.2741,328.1314,328.2266,1976.0
2023-08-09 13:25:00,344.96,345.06,344.96,344.99,661.0,328.1124,328.2075,328.1124,328.1409,661.0
2023-08-09 13:30:00,345.06,345.46,344.86,344.86,10714.0,328.2075,328.588,328.0173,328.0173,10714.0
2023-08-09 13:35:00,344.79,345.03,344.79,344.97,2516.0,327.9507,328.179,327.9507,328.1219,2516.0
2023-08-09 13:40:00,345.05,345.15,344.98,345.07,1282.0,328.198,328.2931,328.1314,328.217,1282.0
2023-08-09 13:45:00,345.17,345.18,344.65,344.66,2243.0,328.3122,328.3217,327.8176,327.8271,2243.0
2023-08-09 13:50:00,344.74,344.75,344.65,344.66,1042.0,327.9032,327.9127,327.8176,327.8271,1042.0
2023-08-09 13:55:00,344.7,344.91,344.7,344.88,3597.0,327.8651,328.0649,327.8651,328.0363,3597.0
2023-08-09 14:00:00,344.87,345.06,344.87,345.05,3587.0,328.0268,328.2075,328.0268,328.198,3587.0
2023-08-09 14:05:00,345.1,345.3,345.1,345.27,1322.0,328.2456,328.4358,328.2456,328.4073,1322.0
2023-08-09 14:10:00,345.36,345.56,345.28,345.5,4715.0,328.4929,328.6831,328.4168,328.626,4715.0
2023-08-09 14:15:00,345.51,345.61,345.28,345.35,7621.0,328.6356,328.7307,328.4168,328.4834,7621.0
2023-08-09 14:20:00,345.32,345.41,345.13,345.24,4720.0,328.4548,328.5404,328.2741,328.3787,4720.0
2023-08-09 14:25:00,345.22,345.37,345.21,345.32,1992.0,328.3597,328.5024,328.3502,328.4548,1992.0
2023-08-09 14:30:00,345.36,345.62,345.25,345.31,3924.0,328.4929,328.7402,328.3883,328.4453,3924.0
2023-08-09 14:35:00,345.3,345.39,345.2,345.23,1509.0,328.4358,328.5214,328.3407,328.3692,1509.0
2023-08-09 14:40:00,345.23,345.24,344.99,345.0,1752.0,328.3692,328.3787,328.1409,328.1505,1752.0
2023-08-09 14:45:00,344.98,345.19,344.95,345.12,2671.0,328.1314,328.3312,328.1029,328.2646,2671.0
2023-08-09 14:50:00,345.11,345.23,345.05,345.16,3615.0,328.2551,328.3692,328.198,328.3026,3615.0
2023-08-09 14:55:00,345.15,345.38,345.12,345.24,4838.0,328.2931,328.5119,328.2646,328.3787,4838.0
2023-08-09 15:00:00,345.2,345.31,345.05,345.25,3324.0,328.3407,328.4453,328.198,328.3883,3324.0
2023-08-09 15:05:00,345.3,345.39,344.88,344.88,4787.0,328.4358,328.5214,328.0363,328.0363,4787.0
2023-08-09 15:10:00,344.78,344.82,344.44,344.5,17875.0,327.9412,327.9793,327.6178,327.6749,17875.0
2023-08-09 15:15:00,344.5,344.63,344.39,344.59,14000.0,327.6749,327.7985,327.5703,327.7605,14000.0
2023-08-09 15:20:00,344.55,344.58,344.41,344.45,11083.0,327.7224,327.751,327.5893,327.6273,11083.0
2023-08-09 15:25:00,344.5,344.55,344.22,344.28,5459.0,327.6749,327.7224,327.4086,327.4656,5459.0
2023-08-09 15:30:00,344.24,344.24,343.67,343.85,19723.0,327.4276,327.4276,326.8854,327.0566,19723.0
2023-08-09 15:35:00,343.78,343.9,343.55,343.58,14231.0,326.99,327.1042,326.7713,326.7998,14231.0
2023-08-09 15:40:00,343.72,343.83,343.56,343.6,9054.0,326.933,327.0376,326.7808,326.8188,9054.0
2023-08-09 15:45:00,343.53,343.62,342.55,342.64,16758.0,326.7523,326.8379,325.8201,325.9057,16758.0
2023-08-09 15:50:00,342.65,343.12,342.55,343.11,29695.0,325.9152,326.3623,325.8201,326.3528,29695.0
2023-08-09 15:55:00,343.04,343.07,342.49,342.72,53880.0,326.2862,326.3147,325.763,325.9818,53880.0
2023-08-10 09:30:00,344.07,345.53,343.8,345.2,30819.0,327.2659,328.6546,327.0091,328.3407,30819.0
2023-08-10 09:35:00,344.93,346.06,344.93,345.6,12904.0,328.0839,329.1587,328.0839,328.7212,12904.0
2023-08-10 09:40:00,345.99,345.99,344.41,345.02,4953.0,329.0921,329.0921,327.5893,328.1695,4953.0
2023-08-10 09:45:00,345.12,346.4,345.12,346.31,10368.0,328.2646,329.4821,328.2646,329.3965,10368.0
2023-08-10 09:50:00,346.13,346.29,346.05,346.21,4591.0,329.2253,329.3775,329.1492,329.3014,4591.0
2023-08-10 09:55:00,346.35,346.93,345.95,346.85,10623.0,329.4345,329.9862,329.0541,329.9101,10623.0
2023-08-10 10:00:00,346.96,347.26,346.61,346.9,7181.0,330.0147,330.3001,329.6818,329.9577,7181.0
2023-08-10 10:05:00,346.73,346.93,346.64,346.74,3845.0,329.796,329.9862,329.7104,329.8055,3845.0
2023-08-10 10:10:00,346.63,346.91,346.19,346.81,6238.0,329.7009,329.9672,329.2823,329.8721,6238.0
2023-08-10 10:15:00,346.86,346.94,346.21,346.35,4596.0,329.9196,329.9957,329.3014,329.4345,4596.0
2023-08-10 10:20:00,346.36,346.46,345.72,346.31,3942.0,329.444,329.5392,328.8353,329.3965,3942.0
2023-08-10 10:25:00,346.44,346.73,346.13,346.62,6814.0,329.5201,329.796,329.2253,329.6913,6814.0
2023-08-10 10:30:00,346.61,346.61,346.06,346.1,3133.0,329.6818,329.6818,329.1587,329.1967,3133.0
2023-08-10 10:35:00,346.11,346.18,345.16,345.26,3927.0,329.2062,329.2728,328.3026,328.3978,3927.0
2023-08-10 10:40:00,345.19,345.28,344.5,344.5,4309.0,328.3312,328.4168,327.6749,327.6749,4309.0
2023-08-10 10:45:00,344.5,344.57,343.65,344.31,5131.0,327.6749,327.7415,326.8664,327.4942,5131.0
2023-08-10 10:50:00,344.05,344.61,343.85,344.61,4445.0,327.2469,327.7795,327.0566,327.7795,4445.0
2023-08-10 10:55:00,344.53,344.97,344.52,344.55,5851.0,327.7034,328.1219,327.6939,327.7224,5851.0
2023-08-10 11:00:00,344.71,344.73,343.79,343.89,5531.0,327.8746,327.8936,326.9996,327.0947,5531.0
2023-08-10 11:05:00,343.67,344.38,343.38,344.37,31708.0,326.8854,327.5607,326.6096,327.5512,31708.0
2023-08-10 11:10:00,344.17,344.43,344.01,344.09,4187.0,327.361,327.6083,327.2088,327.2849,4187.0
2023-08-10 11:15:00,344.03,344.15,343.7,344.15,9310.0,327.2278,327.342,326.914,327.342,9310.0
2023-08-10 11:20:00,344.08,344.08,343.56,343.81,4008.0,327.2754,327.2754,326.7808,327.0186,4008.0
2023-08-10 11:25:00,344.06,344.53,344.06,344.33,5907.0,327.2564,327.7034,327.2564,327.5132,5907.0
2023-08-10 11:30:00,344.36,344.55,344.11,344.47,5592.0,327.5417,327.7224,327.3039,327.6463,5592.0
2023-08-10 11:35:00,344.52,344.8,344.51,344.54,2233.0,327.6939,327.9602,327.6844,327.7129,2233.0
2023-08-10 11:40:00,344.53,344.64,343.46,343.6,7777.0,327.7034,327.808,326.6857,326.8188,7777.0
2023-08-10 11:45:00,343.41,343.51,342.84,343.12,4914.0,326.6381,326.7332,326.096,326.3623,4914.0
2023-08-10 11:50:00,343.22,343.23,342.35,342.48,7970.0,326.4574,326.4669,325.6299,325.7535,7970.0
2023-08-10 11:55:00,342.48,343.1,342.35,343.03,9189.0,325.7535,326.3433,325.6299,326.2767,9189.0
2023-08-10 12:00:00,343.14,343.47,342.78,343.32,6969.0,326.3813,326.6952,326.0389,326.5525,6969.0
2023-08-10 12:05:00,343.48,343.74,343.01,343.04,6419.0,326.7047,326.952,326.2576,326.2862,6419.0
2023-08-10 12:10:00,343.16,343.16,342.36,342.39,9397.0,326.4003,326.4003,325.6394,325.6679,9397.0
2023-08-10 12:15:00,342.32,342.54,342.0,342.53,9685.0,325.6013,325.8106,325.297,325.8011,9685.0
2023-08-10 12:20:00,342.37,342.49,342.0,342.15,7191.0,325.6489,325.763,325.297,325.4397,7191.0
2023-08-10 12:25:00,342.0,342.0,341.5,341.97,4066.0,325.297,325.297,324.8214,325.2684,4066.0
2023-08-10 12:30:00,341.77,342.21,341.77,342.06,5276.0,325.0782,325.4967,325.0782,325.354,5276.0
2023-08-10 12:35:00,342.12,342.4,341.75,342.23,3738.0,325.4111,325.6774,325.0592,325.5157,3738.0
2023-08-10 12:40:00,342.29,342.51,342.06,342.51,8407.0,325.5728,325.7821,325.354,325.7821,8407.0
2023-08-10 12:45:00,342.47,342.82,342.34,342.53,4407.0,325.744,326.0769,325.6204,325.8011,4407.0
2023-08-10 12:50:00,342.41,342.41,341.45,341.45,13857.0,325.687,325.687,324.7738,324.7738,13857.0
2023-08-10 12:55:00,341.55,341.55,340.77,340.88,8311.0,324.869,324.869,324.127,324.2317,8311.0
2023-08-10 13:00:00,340.93,341.46,340.89,341.37,3131.0,324.2792,324.7834,324.2412,324.6977,3131.0
2023-08-10 13:05:00,341.58,341.69,341.33,341.41,4829.0,324.8975,325.0021,324.6597,324.7358,4829.0
2023-08-10 13:10:00,341.4,341.74,341.36,341.6,3005.0,324.7263,325.0497,324.6882,324.9165,3005.0
2023-08-10 13:15:00,341.71,341.94,341.31,341.43,4551.0,325.0211,325.2399,324.6407,324.7548,4551.0
2023-08-10 13:20:00,341.54,341.59,340.96,341.23,3000.0,324.8594,324.907,324.3078,324.5646,3000.0
2023-08-10 13:25:00,341.24,341.24,341.0,341.1,1825.0,324.5741,324.5741,324.3458,324.4409,1825.0
2023-08-10 13:30:00,340.9,341.16,340.8,341.11,3499.0,324.2507,324.498,324.1556,324.4504,3499.0
2023-08-10 13:35:00,341.0,341.01,340.85,340.85,1100.0,324.3458,324.3553,324.2031,324.2031,1100.0
2023-08-10 13:40:00,340.94,341.17,340.45,340.69,12532.0,324.2887,324.5075,323.8227,324.051,12532.0
2023-08-10 13:45:00,340.59,341.07,340.54,340.81,5036.0,323.9558,324.4124,323.9083,324.1651,5036.0
2023-08-10 13:50:00,340.76,340.83,340.55,340.62,6550.0,324.1175,324.1841,323.9178,323.9844,6550.0
2023-08-10 13:55:00,340.62,340.62,339.8,340.06,11510.0,323.9844,323.9844,323.2044,323.4517,11510.0
2023-08-10 14:00:00,339.81,340.17,339.81,340.07,1518.0,323.2139,323.5564,323.2139,323.4612,1518.0
2023-08-10 14:05:00,340.2,341.0,340.19,340.75,2454.0,323.5849,324.3458,323.5754,324.108,2454.0
2023-08-10 14:10:00,340.87,341.52,340.79,341.52,6342.0,324.2222,324.8404,324.1461,324.8404,6342.0
2023-08-10 14:15:00,341.57,341.78,340.98,341.06,10268.0,324.888,325.0877,324.3268,324.4029,10268.0
2023-08-10 14:20:00,340.95,341.36,340.92,341.23,2129.0,324.2983,324.6882,324.2697,324.5646,2129.0
2023-08-10 14:25:00,341.23,341.23,340.95,341.04,2100.0,324.5646,324.5646,324.2983,324.3839,2100.0
2023-08-10 14:30:00,341.09,341.17,340.78,340.79,2346.0,324.4314,324.5075,324.1366,324.1461,2346.0
2023-08-10 14:35:00,340.69,341.17,340.66,341.1,2096.0,324.051,324.5075,324.0224,324.4409,2096.0
2023-08-10 14:40:00,341.09,341.27,340.71,341.21,4466.0,324.4314,324.6026,324.07,324.5456,4466.0
2023-08-10 14:45:00,341.26,341.88,341.2,341.88,11197.0,324.5931,325.1828,324.536,325.1828,11197.0
2023-08-10 14:50:00,341.93,342.33,341.91,342.32,3829.0,325.2304,325.6109,325.2114,325.6013,3829.0
2023-08-10 14:55:00,342.31,342.5,342.24,342.5,5480.0,325.5918,325.7726,325.5253,325.7726,5480.0
2023-08-10 15:00:00,342.32,342.32,341.35,341.59,2745.0,325.6013,325.6013,324.6787,324.907,2745.0
2023-08-10 15:05:00,341.65,341.76,341.52,341.53,5999.0,324.9641,325.0687,324.8404,324.8499,5999.0
2023-08-10 15:10:00,341.67,341.73,341.29,341.7,7958.0,324.9831,325.0402,324.6217,325.0116,7958.0
2023-08-10 15:15:00,341.63,341.8,341.52,341.52,3802.0,324.945,325.1067,324.8404,324.8404,3802.0
2023-08-10 15:20:00,341.59,341.7,341.14,341.29,6558.0,324.907,325.0116,324.479,324.6217,6558.0
2023-08-10 15:25:00,341.15,341.24,340.71,341.16,8102.0,324.4885,324.5741,324.07,324.498,8102.0
2023-08-10 15:30:00,341.1,341.1,340.5,340.67,9359.0,324.4409,324.4409,323.8702,324.0319,9359.0
2023-08-10 15:35:00,340.54,340.83,340.44,340.65,6921.0,323.9083,324.1841,323.8132,324.0129,6921.0
2023-08-10 15:40:00,340.59,340.69,340.1,340.11,7586.0,323.9558,324.051,323.4898,323.4993,7586.0
2023-08-10 15:45:00,340.05,340.87,340.05,340.65,16545.0,323.4422,324.2222,323.4422,324.0129,16545.0
2023-08-10 15:50:00,340.63,340.71,340.39,340.6,19104.0,323.9939,324.07,323.7656,323.9654,19104.0
2023-08-10 15:55:00,340.6,340.82,340.3,340.57,58571.0,323.9654,324.1746,323.68,323.9368,58571.0
2023-08-11 09:30:00,339.93,339.96,338.57,339.05,23199.0,323.3281,323.3566,322.0345,322.4911,23199.0
2023-08-11 09:35:00,339.05,339.26,338.26,338.65,5413.0,322.4911,322.6908,321.7396,322.1106,5413.0
2023-08-11 09:40:00,338.74,338.79,337.55,338.39,8497.0,322.1962,322.2438,321.0643,321.8633,8497.0
2023-08-11 09:45:00,338.15,338.76,337.8,338.76,5600.0,321.635,322.2152,321.3021,322.2152,5600.0
2023-08-11 09:50:00,338.65,338.85,338.27,338.31,11477.0,322.1106,322.3008,321.7491,321.7872,11477.0
2023-08-11 09:55:00,338.31,338.67,337.94,338.45,9855.0,321.7872,322.1296,321.4353,321.9204,9855.0
2023-08-11 10:00:00,338.53,339.59,338.43,338.89,12601.0,321.9964,323.0047,321.9013,322.3389,12601.0
2023-08-11 10:05:00,338.98,339.18,338.63,338.86,13820.0,322.4245,322.6147,322.0916,322.3103,13820.0
2023-08-11 10:10:00,338.91,339.6,338.39,339.4,12658.0,322.3579,323.0142,321.8633,322.824,12658.0
2023-08-11 10:15:00,339.4,339.98,339.36,339.92,18068.0,322.824,323.3756,322.7859,323.3186,18068.0
2023-08-11 10:20:00,340.11,340.96,340.11,340.61,18664.0,323.4993,324.3078,323.4993,323.9749,18664.0
2023-08-11 10:25:00,340.77,341.0,340.52,340.74,7974.0,324.127,324.3458,323.8893,324.0985,7974.0
2023-08-11 10:30:00,340.7,341.0,340.64,340.64,5368.0,324.0605,324.3458,324.0034,324.0034,5368.0
2023-08-11 10:35:00,340.61,341.28,340.49,341.21,5312.0,323.9749,324.6121,323.8607,324.5456,5312.0
2023-08-11 10:40:00,341.2,341.31,340.76,340.87,9196.0,324.536,324.6407,324.1175,324.2222,9196.0
2023-08-11 10:45:00,340.97,341.06,340.66,340.66,3968.0,324.3173,324.4029,324.0224,324.0224,3968.0
2023-08-11 10:50:00,340.68,340.68,340.0,340.06,7088.0,324.0414,324.0414,323.3947,323.4517,7088.0
2023-08-11 10:55:00,340.13,340.4,339.8,339.86,4282.0,323.5183,323.7751,323.2044,323.2615,4282.0
2023-08-11 11:00:00,339.86,340.09,339.86,340.09,7921.0,323.2615,323.4803,323.2615,323.4803,7921.0
2023-08-11 11:05:00,340.16,340.45,340.16,340.45,3258.0,323.5468,323.8227,323.5468,323.8227,3258.0
2023-08-11 11:10:00,340.49,340.61,340.18,340.32,2385.0,323.8607,323.9749,323.5659,323.699,2385.0
2023-08-11 11:15:00,340.28,340.38,339.84,340.24,8639.0,323.661,323.7561,323.2425,323.6229,8639.0
2023-08-11 11:20:00,340.12,340.6,340.11,340.34,1885.0,323.5088,323.9654,323.4993,323.7181,1885.0
2023-08-11 11:25:00,340.12,340.55,340.12,340.37,7789.0,323.5088,323.9178,323.5088,323.7466,7789.0
2023-08-11 11:30:00,340.34,340.51,340.26,340.26,2656.0,323.7181,323.8797,323.642,323.642,2656.0
2023-08-11 11:35:00,340.28,340.86,340.28,340.33,4001.0,323.661,324.2127,323.661,323.7085,4001.0
2023-08-11 11:40:00,340.31,340.52,340.12,340.46,9963.0,323.6895,323.8893,323.5088,323.8322,9963.0
2023-08-11 11:45:00,340.58,340.84,340.58,340.84,1641.0,323.9463,324.1936,323.9463,324.1936,1641.0
2023-08-11 11:50:00,340.88,340.89,340.63,340.81,4145.0,324.2317,324.2412,323.9939,324.1651,4145.0
2023-08-11 11:55:00,340.84,341.61,340.76,341.57,5004.0,324.1936,324.926,324.1175,324.888,5004.0
2023-08-11 12:00:00,341.79,341.79,341.37,341.56,4533.0,325.0972,325.0972,324.6977,324.8785,4533.0
2023-08-11 12:05:00,341.62,341.74,341.16,341.36,4889.0,324.9355,325.0497,324.498,324.6882,4889.0
2023-08-11 12:10:00,341.37,341.42,341.21,341.37,6068.0,324.6977,324.7453,324.5456,324.6977,6068.0
2023-08-11 12:15:00,341.42,341.45,341.21,341.27,3315.0,324.7453,324.7738,324.5456,324.6026,3315.0
2023-08-11 12:20:00,341.33,341.49,341.01,341.06,4425.0,324.6597,324.8119,324.3553,324.4029,4425.0
2023-08-11 12:25:00,341.05,341.07,340.47,340.81,12860.0,324.3934,324.4124,323.8417,324.1651,12860.0
2023-08-11 12:30:00,340.92,341.26,340.78,341.26,20380.0,324.2697,324.5931,324.1366,324.5931,20380.0
2023-08-11 12:35:00,341.32,341.33,340.77,340.85,2881.0,324.6502,324.6597,324.127,324.2031,2881.0
2023-08-11 12:40:00,340.75,340.75,340.56,340.62,2414.0,324.108,324.108,323.9273,323.9844,2414.0
2023-08-11 12:45:00,340.58,340.67,340.41,340.44,3185.0,323.9463,324.0319,323.7846,323.8132,3185.0
2023-08-11 12:50:00,340.32,340.6,340.31,340.31,3469.0,323.699,323.9654,323.6895,323.6895,3469.0
2023-08-11 12:55:00,340.4,340.67,340.4,340.52,1871.0,323.7751,324.0319,323.7751,323.8893,1871.0
2023-08-11 13:00:00,340.45,340.65,340.39,340.39,3326.0,323.8227,324.0129,323.7656,323.7656,3326.0
2023-08-11 13:05:00,340.32,340.32,339.78,339.78,5014.0,323.699,323.699,323.1854,323.1854,5014.0
2023-08-11 13:10:00,339.82,339.96,339.69,339.7,9526.0,323.2234,323.3566,323.0998,323.1093,9526.0
2023-08-11 13:15:00,339.65,339.88,339.46,339.48,3959.0,323.0617,323.2805,322.881,322.9001,3959.0
2023-08-11 13:20:00,339.48,339.58,339.34,339.4,3297.0,322.9001,322.9952,322.7669,322.824,3297.0
2023-08-11 13:25:00,339.34,339.64,339.23,339.31,7845.0,322.7669,323.0522,322.6623,322.7384,7845.0
2023-08-11 13:30:00,339.33,339.75,339.25,339.66,16172.0,322.7574,323.1569,322.6813,323.0713,16172.0
2023-08-11 13:35:00,339.6,339.7,339.42,339.51,3675.0,323.0142,323.1093,322.843,322.9286,3675.0
2023-08-11 13:40:00,339.53,339.53,339.2,339.22,2212.0,322.9476,322.9476,322.6337,322.6528,2212.0
2023-08-11 13:45:00,339.12,339.16,338.66,338.75,3156.0,322.5576,322.5957,322.1201,322.2057,3156.0
2023-08-11 13:50:00,338.8,338.8,338.56,338.63,3377.0,322.2533,322.2533,322.025,322.0916,3377.0
2023-08-11 13:55:00,338.63,339.27,338.61,339.27,8890.0,322.0916,322.7003,322.0725,322.7003,8890.0
2023-08-11 14:00:00,339.17,339.58,339.13,339.54,1819.0,322.6052,322.9952,322.5671,322.9571,1819.0
2023-08-11 14:05:00,339.73,339.98,339.72,339.98,3860.0,323.1378,323.3756,323.1283,323.3756,3860.0
2023-08-11 14:10:00,339.91,340.41,339.91,340.41,6420.0,323.3091,323.7846,323.3091,323.7846,6420.0
2023-08-11 14:15:00,340.46,340.61,340.2,340.55,11136.0,323.8322,323.9749,323.5849,323.9178,11136.0
2023-08-11 14:20:00,340.39,340.87,340.38,340.76,1815.0,323.7656,324.2222,323.7561,324.1175,1815.0
2023-08-11 14:25:00,340.75,341.0,340.75,340.94,5403.0,324.108,324.3458,324.108,324.2887,5403.0
2023-08-11 14:30:00,340.94,341.27,340.75,340.75,5130.0,324.2887,324.6026,324.108,324.108,5130.0
2023-08-11 14:35:00,340.75,340.97,340.65,340.91,1852.0,324.108,324.3173,324.0129,324.2602,1852.0
2023-08-11 14:40:00,340.96,341.03,340.83,340.99,8057.0,324.3078,324.3744,324.1841,324.3363,8057.0
2023-08-11 14:45:00,341.08,341.46,341.08,341.42,3697.0,324.4219,324.7834,324.4219,324.7453,3697.0
2023-08-11 14:50:00,341.43,341.43,341.24,341.33,3730.0,324.7548,324.7548,324.5741,324.6597,3730.0
2023-08-11 14:55:00,341.34,341.34,341.22,341.32,1288.0,324.6692,324.6692,324.5551,324.6502,1288.0
2023-08-11 15:00:00,341.23,341.23,340.84,341.05,8590.0,324.5646,324.5646,324.1936,324.3934,8590.0
2023-08-11 15:05:00,341.0,341.0,340.49,340.49,9746.0,324.3458,324.3458,323.8607,323.8607,9746.0
2023-08-11 15:10:00,340.35,340.73,340.29,340.63,6762.0,323.7276,324.089,323.6705,323.9939,6762.0
2023-08-11 15:15:00,340.57,340.92,340.42,340.88,4189.0,323.9368,324.2697,323.7941,324.2317,4189.0
2023-08-11 15:20:00,340.95,341.1,340.8,341.1,5256.0,324.2983,324.4409,324.1556,324.4409,5256.0
2023-08-11 15:25:00,341.16,341.3,340.61,340.68,9840.0,324.498,324.6312,323.9749,324.0414,9840.0
2023-08-11 15:30:00,340.67,340.8,340.53,340.8,6584.0,324.0319,324.1556,323.8988,324.1556,6584.0
2023-08-11 15:35:00,340.98,340.99,340.74,340.9,8342.0,324.3268,324.3363,324.0985,324.2507,8342.0
2023-08-11 15:40:00,340.86,341.2,340.72,341.09,19259.0,324.2127,324.536,324.0795,324.4314,19259.0
2023-08-11 15:45:00,341.08,341.08,340.61,340.77,17211.0,324.4219,324.4219,323.9749,324.127,17211.0
2023-08-11 15:50:00,340.65,341.21,340.59,340.99,28652.0,324.0129,324.5456,323.9558,324.3363,28652.0
2023-08-11 15:55:00,340.92,340.92,340.46,340.83,67701.0,324.2697,324.2697,323.8322,324.1841,67701.0
2023-08-14 09:30:00,337.41,338.33,336.42,336.54,23847.0,320.9311,321.8062,319.9895,320.1036,23847.0
2023-08-14 09:35:00,336.61,337.21,335.61,336.11,19125.0,320.1702,320.7409,319.2191,319.6946,19125.0
2023-08-14 09:40:00,336.16,336.48,335.91,336.39,9549.0,319.7422,320.0466,319.5044,319.961,9549.0
2023-08-14 09:45:00,336.39,336.39,334.86,335.03,24812.0,319.961,319.961,318.5057,318.6674,24812.0
2023-08-14 09:50:00,335.07,335.84,335.07,335.59,9194.0,318.7054,319.4378,318.7054,319.2,9194.0
2023-08-14 09:55:00,335.52,336.34,335.38,336.34,9207.0,319.1335,319.9134,319.0003,319.9134,9207.0
2023-08-14 10:00:00,336.25,336.94,336.24,336.6,15565.0,319.8278,320.4841,319.8183,320.1607,15565.0
2023-08-14 10:05:00,336.6,337.15,336.32,336.8,13346.0,320.1607,320.6838,319.8944,320.3509,13346.0
2023-08-14 10:10:00,337.09,338.02,336.82,337.25,12456.0,320.6268,321.5114,320.37,320.779,12456.0
2023-08-14 10:15:00,337.07,337.2,336.97,337.16,6170.0,320.6078,320.7314,320.5126,320.6934,6170.0
2023-08-14 10:20:00,337.22,337.4,336.76,336.96,8696.0,320.7504,320.9216,320.3129,320.5031,8696.0
2023-08-14 10:25:00,336.9,337.15,336.52,336.52,3173.0,320.4461,320.6838,320.0846,320.0846,3173.0
2023-08-14 10:30:00,336.51,337.01,336.34,337.01,21801.0,320.0751,320.5507,319.9134,320.5507,21801.0
2023-08-14 10:35:00,336.91,337.27,336.6,336.75,26889.0,320.4556,320.798,320.1607,320.3034,26889.0
2023-08-14 10:40:00,336.82,337.3,336.67,337.29,14301.0,320.37,320.8265,320.2273,320.817,14301.0
2023-08-14 10:45:00,337.49,337.79,337.17,337.71,10058.0,321.0072,321.2926,320.7029,321.2165,10058.0
2023-08-14 10:50:00,337.52,337.84,337.41,337.78,8795.0,321.0358,321.3401,320.9311,321.2831,8795.0
2023-08-14 10:55:00,337.64,337.7,337.29,337.32,4839.0,321.1499,321.207,320.817,320.8455,4839.0
2023-08-14 11:00:00,337.21,337.3,336.91,336.91,4336.0,320.7409,320.8265,320.4556,320.4556,4336.0
2023-08-14 11:05:00,336.86,336.97,336.51,336.97,3056.0,320.408,320.5126,320.0751,320.5126,3056.0
2023-08-14 11:10:00,336.83,336.9,336.56,336.89,6672.0,320.3795,320.4461,320.1227,320.4365,6672.0
2023-08-14 11:15:00,336.8,336.83,336.61,336.71,4773.0,320.3509,320.3795,320.1702,320.2653,4773.0
2023-08-14 11:20:00,336.63,337.21,336.63,336.83,9318.0,320.1892,320.7409,320.1892,320.3795,9318.0
2023-08-14 11:25:00,336.98,337.1,336.71,337.09,4451.0,320.5222,320.6363,320.2653,320.6268,4451.0
2023-08-14 11:30:00,337.1,337.65,337.1,337.23,3160.0,320.6363,321.1594,320.6363,320.7599,3160.0
2023-08-14 11:35:00,337.14,337.39,336.98,337.34,2978.0,320.6743,320.9121,320.5222,320.8646,2978.0
2023-08-14 11:40:00,337.36,337.6,337.24,337.55,2710.0,320.8836,321.1119,320.7695,321.0643,2710.0
2023-08-14 11:45:00,337.53,337.85,337.53,337.78,4571.0,321.0453,321.3497,321.0453,321.2831,4571.0
2023-08-14 11:50:00,337.8,338.25,337.8,338.21,5237.0,321.3021,321.7301,321.3021,321.6921,5237.0
2023-08-14 11:55:00,338.25,338.45,337.95,338.01,7328.0,321.7301,321.9204,321.4448,321.5018,7328.0
2023-08-14 12:00:00,337.9,338.4,337.9,338.34,5376.0,321.3972,321.8728,321.3972,321.8157,5376.0
2023-08-14 12:05:00,338.21,338.43,338.06,338.19,4113.0,321.6921,321.9013,321.5494,321.6731,4113.0
2023-08-14 12:10:00,338.0,338.08,337.71,337.72,1621.0,321.4923,321.5684,321.2165,321.226,1621.0
2023-08-14 12:15:00,337.43,337.56,337.0,337.0,19043.0,320.9502,321.0738,320.5412,320.5412,19043.0
2023-08-14 12:20:00,337.01,337.09,336.74,336.9,11197.0,320.5507,320.6268,320.2939,320.4461,11197.0
2023-08-14 12:25:00,336.81,336.92,336.61,336.88,2757.0,320.3605,320.4651,320.1702,320.427,2757.0
2023-08-14 12:30:00,336.88,337.03,336.64,336.82,6882.0,320.427,320.5697,320.1988,320.37,6882.0
2023-08-14 12:35:00,336.81,337.02,336.69,336.8,4864.0,320.3605,320.5602,320.2463,320.3509,4864.0
2023-08-14 12:40:00,336.81,337.01,336.79,336.81,2900.0,320.3605,320.5507,320.3414,320.3605,2900.0
2023-08-14 12:45:00,337.0,337.02,336.77,336.95,5908.0,320.5412,320.5602,320.3224,320.4936,5908.0
2023-08-14 12:50:00,336.96,337.01,336.78,336.8,3687.0,320.5031,320.5507,320.3319,320.3509,3687.0
2023-08-14 12:55:00,336.75,337.03,336.67,337.0,8598.0,320.3034,320.5697,320.2273,320.5412,8598.0
2023-08-14 13:00:00,336.92,337.01,336.81,336.99,3479.0,320.4651,320.5507,320.3605,320.5317,3479.0
2023-08-14 13:05:00,336.9,337.0,336.88,336.88,1800.0,320.4461,320.5412,320.427,320.427,1800.0
2023-08-14 13:10:00,336.88,337.01,336.87,336.94,2017.0,320.427,320.5507,320.4175,320.4841,2017.0
2023-08-14 13:15:00,336.99,336.99,336.64,336.79,7498.0,320.5317,320.5317,320.1988,320.3414,7498.0
2023-08-14 13:20:00,336.8,337.01,336.8,336.8,2923.0,320.3509,320.5507,320.3509,320.3509,2923.0
2023-08-14 13:25:00,336.76,336.89,336.56,336.88,5348.0,320.3129,320.4365,320.1227,320.427,5348.0
2023-08-14 13:30:00,336.82,336.88,336.56,336.73,3268.0,320.37,320.427,320.1227,320.2844,3268.0
2023-08-14 13:35:00,336.74,336.83,336.41,336.41,9048.0,320.2939,320.3795,319.98,319.98,9048.0
2023-08-14 13:40:00,336.54,336.58,336.33,336.38,3707.0,320.1036,320.1417,319.9039,319.9515,3707.0
2023-08-14 13:45:00,336.39,336.39,336.12,336.2,7758.0,319.961,319.961,319.7042,319.7802,7758.0
2023-08-14 13:50:00,336.23,336.27,336.16,336.2,3327.0,319.8088,319.8468,319.7422,319.7802,3327.0
2023-08-14 13:55:00,336.2,336.24,336.0,336.0,4968.0,319.7802,319.8183,319.59,319.59,4968.0
2023-08-14 14:00:00,335.94,336.07,335.75,335.98,8214.0,319.5329,319.6566,319.3522,319.571,8214.0
2023-08-14 14:05:00,336.0,336.03,335.78,335.79,2601.0,319.59,319.6185,319.3808,319.3903,2601.0
2023-08-14 14:10:00,335.92,336.06,335.86,336.03,2913.0,319.5139,319.6471,319.4569,319.6185,2913.0
2023-08-14 14:15:00,335.97,336.06,335.9,335.93,1823.0,319.5615,319.6471,319.4949,319.5234,1823.0
2023-08-14 14:20:00,336.0,336.08,335.91,335.91,4008.0,319.59,319.6661,319.5044,319.5044,4008.0
2023-08-14 14:25:00,336.0,336.0,335.76,335.83,3109.0,319.59,319.59,319.3617,319.4283,3109.0
2023-08-14 14:30:00,335.85,336.05,335.7,335.98,11004.0,319.4473,319.6376,319.3047,319.571,11004.0
2023-08-14 14:35:00,336.08,336.24,335.95,336.24,3288.0,319.6661,319.8183,319.5425,319.8183,3288.0
2023-08-14 14:40:00,336.17,336.3,335.8,335.98,9811.0,319.7517,319.8754,319.3998,319.571,9811.0
2023-08-14 14:45:00,335.84,335.99,335.69,335.92,4795.0,319.4378,319.5805,319.2952,319.5139,4795.0
2023-08-14 14:50:00,335.96,336.23,335.84,336.18,6404.0,319.552,319.8088,319.4378,319.7612,6404.0
2023-08-14 14:55:00,336.12,336.16,335.98,335.98,3661.0,319.7042,319.7422,319.571,319.571,3661.0
2023-08-14 15:00:00,335.96,336.27,335.84,336.25,4387.0,319.552,319.8468,319.4378,319.8278,4387.0
2023-08-14 15:05:00,336.27,336.36,336.11,336.34,4198.0,319.8468,319.9324,319.6946,319.9134,4198.0
2023-08-14 15:10:00,336.3,336.64,336.29,336.63,8996.0,319.8754,320.1988,319.8658,320.1892,8996.0
2023-08-14 15:15:00,336.67,336.8,336.5,336.71,6210.0,320.2273,320.3509,320.0656,320.2653,6210.0
2023-08-14 15:20:00,336.69,336.79,336.55,336.64,3978.0,320.2463,320.3414,320.1132,320.1988,3978.0
2023-08-14 15:25:00,336.63,336.75,336.48,336.64,8508.0,320.1892,320.3034,320.0466,320.1988,8508.0
2023-08-14 15:30:00,336.71,336.86,336.55,336.61,16650.0,320.2653,320.408,320.1132,320.1702,16650.0
2023-08-14 15:35:00,336.56,337.03,336.51,336.97,12370.0,320.1227,320.5697,320.0751,320.5126,12370.0
2023-08-14 15:40:00,336.96,337.4,336.91,337.4,11381.0,320.5031,320.9216,320.4556,320.9216,11381.0
2023-08-14 15:45:00,337.41,337.56,337.36,337.36,19010.0,320.9311,321.0738,320.8836,320.8836,19010.0
2023-08-14 15:50:00,337.44,337.78,337.39,337.62,25402.0,320.9597,321.2831,320.9121,321.1309,25402.0
2023-08-14 15:55:00,337.65,338.04,337.59,337.75,54890.0,321.1594,321.5304,321.1024,321.2545,54890.0
2023-08-15 09:30:00,333.3,334.03,331.79,332.49,41736.0,317.0219,317.7162,315.5856,316.2514,41736.0
2023-08-15 09:35:00,332.48,332.87,331.12,331.84,26248.0,316.2419,316.6129,314.9483,315.6332,26248.0
2023-08-15 09:40:00,331.79,332.45,331.55,332.02,20641.0,315.5856,316.2134,315.3573,315.8044,20641.0
2023-08-15 09:45:00,331.95,332.41,331.46,331.79,16426.0,315.7378,316.1753,315.2717,315.5856,16426.0
2023-08-15 09:50:00,331.7,332.81,331.63,332.45,19716.0,315.5,316.5558,315.4334,316.2134,19716.0
2023-08-15 09:55:00,332.38,332.42,331.72,332.11,19214.0,316.1468,316.1849,315.519,315.89,19214.0
2023-08-15 10:00:00,332.09,332.19,331.25,331.35,27318.0,315.871,315.9661,315.072,315.1671,27318.0
2023-08-15 10:05:00,331.3,331.37,330.58,330.81,21701.0,315.1196,315.1861,314.4347,314.6535,21701.0
2023-08-15 10:10:00,330.81,330.97,330.55,330.97,6435.0,314.6535,314.8057,314.4062,314.8057,6435.0
2023-08-15 10:15:00,330.9,331.21,330.9,331.13,7473.0,314.7391,315.034,314.7391,314.9579,7473.0
2023-08-15 10:20:00,331.04,331.3,330.99,331.13,6833.0,314.8723,315.1196,314.8247,314.9579,6833.0
2023-08-15 10:25:00,331.12,331.24,330.86,331.07,10435.0,314.9483,315.0625,314.701,314.9008,10435.0
2023-08-15 10:30:00,331.09,331.19,330.69,330.8,18110.0,314.9198,315.0149,314.5393,314.644,18110.0
2023-08-15 10:35:00,330.79,330.88,330.48,330.82,10690.0,314.6345,314.7201,314.3396,314.663,10690.0
2023-08-15 10:40:00,330.91,331.09,330.7,330.99,5853.0,314.7486,314.9198,314.5489,314.8247,5853.0
2023-08-15 10:45:00,331.11,331.38,330.97,331.08,5991.0,314.9388,315.1957,314.8057,314.9103,5991.0
2023-08-15 10:50:00,331.06,331.45,330.94,331.31,8738.0,314.8913,315.2622,314.7771,315.1291,8738.0
2023-08-15 10:55:00,331.41,331.48,331.13,331.19,9848.0,315.2242,315.2908,314.9579,315.0149,9848.0
2023-08-15 11:00:00,331.24,332.52,331.2,332.4,16085.0,315.0625,316.28,315.0244,316.1658,16085.0
2023-08-15 11:05:00,332.5,332.5,332.01,332.01,7010.0,316.261,316.261,315.7949,315.7949,7010.0
2023-08-15 11:10:00,332.0,332.11,331.89,332.11,3741.0,315.7854,315.89,315.6807,315.89,3741.0
2023-08-15 11:15:00,332.0,332.08,331.65,331.65,1920.0,315.7854,315.8615,315.4525,315.4525,1920.0
2023-08-15 11:20:00,331.69,331.82,331.39,331.53,13433.0,315.4905,315.6142,315.2052,315.3383,13433.0
2023-08-15 11:25:00,331.7,332.17,331.4,332.17,15211.0,315.5,315.9471,315.2147,315.9471,15211.0
2023-08-15 11:30:00,332.36,332.45,332.11,332.45,4322.0,316.1278,316.2134,315.89,316.2134,4322.0
2023-08-15 11:35:00,332.43,332.6,332.17,332.31,8138.0,316.1944,316.3561,315.9471,316.0802,8138.0
2023-08-15 11:40:00,332.34,332.34,331.89,331.96,9749.0,316.1088,316.1088,315.6807,315.7473,9749.0
2023-08-15 11:45:00,331.84,332.25,331.83,332.16,2647.0,315.6332,316.0232,315.6237,315.9376,2647.0
2023-08-15 11:50:00,332.11,332.14,331.92,331.96,3138.0,315.89,315.9185,315.7093,315.7473,3138.0
2023-08-15 11:55:00,331.86,332.03,331.79,331.9,2084.0,315.6522,315.8139,315.5856,315.6903,2084.0
2023-08-15 12:00:00,332.02,332.02,331.68,331.72,4756.0,315.8044,315.8044,315.481,315.519,4756.0
2023-08-15 12:05:00,331.72,331.72,331.26,331.37,10653.0,315.519,315.519,315.0815,315.1861,10653.0
2023-08-15 12:10:00,331.35,331.52,331.15,331.18,5742.0,315.1671,315.3288,314.9769,315.0054,5742.0
2023-08-15 12:15:00,331.19,331.4,331.11,331.4,3029.0,315.0149,315.2147,314.9388,315.2147,3029.0
2023-08-15 12:20:00,331.37,331.52,331.24,331.29,6492.0,315.1861,315.3288,315.0625,315.11,6492.0
2023-08-15 12:25:00,331.28,331.46,331.14,331.41,4259.0,315.1005,315.2717,314.9674,315.2242,4259.0
2023-08-15 12:30:00,331.48,331.68,331.36,331.56,2932.0,315.2908,315.481,315.1766,315.3669,2932.0
2023-08-15 12:35:00,331.63,331.88,331.45,331.82,8122.0,315.4334,315.6712,315.2622,315.6142,8122.0
2023-08-15 12:40:00,331.88,331.89,331.5,331.82,7256.0,315.6712,315.6807,315.3098,315.6142,7256.0
2023-08-15 12:45:00,331.61,331.78,331.15,331.38,3992.0,315.4144,315.5761,314.9769,315.1957,3992.0
2023-08-15 12:50:00,331.24,331.45,331.13,331.28,2375.0,315.0625,315.2622,314.9579,315.1005,2375.0
2023-08-15 12:55:00,331.38,331.57,331.24,331.25,2895.0,315.1957,315.3764,315.0625,315.072,2895.0
2023-08-15 13:00:00,331.17,331.36,331.09,331.28,2279.0,314.9959,315.1766,314.9198,315.1005,2279.0
2023-08-15 13:05:00,331.24,331.24,331.07,331.22,5134.0,315.0625,315.0625,314.9008,315.0435,5134.0
2023-08-15 13:10:00,331.27,331.59,331.24,331.47,4093.0,315.091,315.3954,315.0625,315.2813,4093.0
2023-08-15 13:15:00,331.42,331.59,331.23,331.23,1822.0,315.2337,315.3954,315.053,315.053,1822.0
2023-08-15 13:20:00,331.15,331.43,331.15,331.43,1708.0,314.9769,315.2432,314.9769,315.2432,1708.0
2023-08-15 13:25:00,331.45,331.55,331.3,331.35,3157.0,315.2622,315.3573,315.1196,315.1671,3157.0
2023-08-15 13:30:00,331.35,331.35,331.06,331.21,4927.0,315.1671,315.1671,314.8913,315.034,4927.0
2023-08-15 13:35:00,331.21,331.51,331.12,331.13,2445.0,315.034,315.3193,314.9483,314.9579,2445.0
2023-08-15 13:40:00,331.06,331.23,331.05,331.17,6875.0,314.8913,315.053,314.8818,314.9959,6875.0
2023-08-15 13:45:00,331.16,331.41,331.09,331.15,4817.0,314.9864,315.2242,314.9198,314.9769,4817.0
2023-08-15 13:50:00,331.09,331.39,331.09,331.25,3318.0,314.9198,315.2052,314.9198,315.072,3318.0
2023-08-15 13:55:00,331.18,331.48,331.12,331.37,5142.0,315.0054,315.2908,314.9483,315.1861,5142.0
2023-08-15 14:00:00,331.19,331.36,331.13,331.31,1793.0,315.0149,315.1766,314.9579,315.1291,1793.0
2023-08-15 14:05:00,331.31,331.41,331.19,331.19,3375.0,315.1291,315.2242,315.0149,315.0149,3375.0
2023-08-15 14:10:00,331.16,331.25,331.12,331.15,2327.0,314.9864,315.072,314.9483,314.9769,2327.0
2023-08-15 14:15:00,331.18,331.38,331.04,331.38,5792.0,315.0054,315.1957,314.8723,315.1957,5792.0
2023-08-15 14:20:00,331.43,331.77,331.4,331.48,7322.0,315.2432,315.5666,315.2147,315.2908,7322.0
2023-08-15 14:25:00,331.55,331.69,331.5,331.5,2044.0,315.3573,315.4905,315.3098,315.3098,2044.0
2023-08-15 14:30:00,331.58,331.82,331.53,331.82,5314.0,315.3859,315.6142,315.3383,315.6142,5314.0
2023-08-15 14:35:00,331.83,331.94,331.7,331.89,9915.0,315.6237,315.7283,315.5,315.6807,9915.0
2023-08-15 14:40:00,331.86,331.99,331.84,331.91,6958.0,315.6522,315.7759,315.6332,315.6998,6958.0
2023-08-15 14:45:00,331.89,332.04,331.87,331.89,12529.0,315.6807,315.8234,315.6617,315.6807,12529.0
2023-08-15 14:50:00,331.89,332.02,331.87,332.0,8101.0,315.6807,315.8044,315.6617,315.7854,8101.0
2023-08-15 14:55:00,332.04,332.06,331.84,332.04,20348.0,315.8234,315.8424,315.6332,315.8234,20348.0
2023-08-15 15:00:00,332.03,332.24,331.94,332.13,9330.0,315.8139,316.0136,315.7283,315.909,9330.0
2023-08-15 15:05:00,332.15,332.3,332.07,332.3,2680.0,315.928,316.0707,315.852,316.0707,2680.0
2023-08-15 15:10:00,332.39,332.42,332.16,332.29,7809.0,316.1563,316.1849,315.9376,316.0612,7809.0
2023-08-15 15:15:00,332.21,332.34,332.17,332.27,7647.0,315.9851,316.1088,315.9471,316.0422,7647.0
2023-08-15 15:20:00,332.27,332.34,332.15,332.23,14434.0,316.0422,316.1088,315.928,316.0041,14434.0
2023-08-15 15:25:00,332.21,332.28,331.2,331.2,10773.0,315.9851,316.0517,315.0244,315.0244,10773.0
2023-08-15 15:30:00,331.23,332.01,331.14,332.0,31080.0,315.053,315.7949,314.9674,315.7854,31080.0
2023-08-15 15:35:00,332.1,332.39,331.97,331.98,12976.0,315.8805,316.1563,315.7568,315.7663,12976.0
2023-08-15 15:40:00,331.98,332.04,331.56,331.96,18560.0,315.7663,315.8234,315.3669,315.7473,18560.0
2023-08-15 15:45:00,331.96,332.26,331.89,332.18,16027.0,315.7473,316.0327,315.6807,315.9566,16027.0
2023-08-15 15:50:00,332.18,333.0,332.08,332.95,45167.0,315.9566,316.7365,315.8615,316.689,45167.0
2023-08-15 15:55:00,332.92,333.23,332.16,332.46,92112.0,316.6604,316.9553,315.9376,316.2229,92112.0
2023-08-16 09:30:00,330.54,331.57,330.54,331.24,29229.0,314.3967,315.3764,314.3967,315.0625,29229.0
2023-08-16 09:35:00,331.3,332.25,331.03,331.5,14266.0,315.1196,316.0232,314.8627,315.3098,14266.0
2023-08-16 09:40:00,331.5,332.47,331.5,332.07,7347.0,315.3098,316.2324,315.3098,315.852,7347.0
2023-08-16 09:45:00,332.36,332.87,332.36,332.82,9617.0,316.1278,316.6129,316.1278,316.5653,9617.0
2023-08-16 09:50:00,332.81,332.92,332.34,332.7,8265.0,316.5558,316.6604,316.1088,316.4512,8265.0
2023-08-16 09:55:00,332.46,332.46,331.45,331.45,7271.0,316.2229,316.2229,315.2622,315.2622,7271.0
2023-08-16 10:00:00,331.5,331.85,331.25,331.25,5117.0,315.3098,315.6427,315.072,315.072,5117.0
2023-08-16 10:05:00,331.34,331.51,330.93,331.32,7079.0,315.1576,315.3193,314.7676,315.1386,7079.0
2023-08-16 10:10:00,331.32,331.49,330.91,331.0,11926.0,315.1386,315.3003,314.7486,314.8342,11926.0
2023-08-16 10:15:00,330.85,331.66,330.79,331.44,12923.0,314.6915,315.462,314.6345,315.2527,12923.0
2023-08-16 10:20:00,331.47,331.47,331.0,331.09,7964.0,315.2813,315.2813,314.8342,314.9198,7964.0
2023-08-16 10:25:00,331.27,331.38,330.77,331.02,5964.0,315.091,315.1957,314.6154,314.8532,5964.0
2023-08-16 10:30:00,331.02,331.4,330.86,331.19,12125.0,314.8532,315.2147,314.701,315.0149,12125.0
2023-08-16 10:35:00,331.3,331.3,330.25,330.38,13835.0,315.1196,315.1196,314.1208,314.2445,13835.0
2023-08-16 10:40:00,330.38,330.69,330.36,330.54,14239.0,314.2445,314.5393,314.2255,314.3967,14239.0
2023-08-16 10:45:00,330.51,330.66,330.43,330.5,9756.0,314.3681,314.5108,314.292,314.3586,9756.0
2023-08-16 10:50:00,330.4,330.88,330.4,330.73,5124.0,314.2635,314.7201,314.2635,314.5774,5124.0
2023-08-16 10:55:00,330.88,331.21,330.71,331.12,4729.0,314.7201,315.034,314.5584,314.9483,4729.0
2023-08-16 11:00:00,331.03,331.22,330.72,331.12,3010.0,314.8627,315.0435,314.5679,314.9483,3010.0
2023-08-16 11:05:00,331.01,331.08,330.63,330.76,7667.0,314.8437,314.9103,314.4823,314.6059,7667.0
2023-08-16 11:10:00,330.73,330.9,330.54,330.67,5116.0,314.5774,314.7391,314.3967,314.5203,5116.0
2023-08-16 11:15:00,330.79,331.44,330.78,331.44,6296.0,314.6345,315.2527,314.625,315.2527,6296.0
2023-08-16 11:20:00,331.59,331.59,331.2,331.4,2635.0,315.3954,315.3954,315.0244,315.2147,2635.0
2023-08-16 11:25:00,331.36,331.37,330.93,331.08,1840.0,315.1766,315.1861,314.7676,314.9103,1840.0
2023-08-16 11:30:00,331.16,331.16,330.7,331.08,3958.0,314.9864,314.9864,314.5489,314.9103,3958.0
2023-08-16 11:35:00,331.04,331.09,330.69,330.69,1220.0,314.8723,314.9198,314.5393,314.5393,1220.0
2023-08-16 11:40:00,330.8,331.07,330.76,330.8,2865.0,314.644,314.9008,314.6059,314.644,2865.0
2023-08-16 11:45:00,330.77,330.99,330.43,330.65,5316.0,314.6154,314.8247,314.292,314.5013,5316.0
2023-08-16 11:50:00,330.47,330.79,330.44,330.72,1453.0,314.3301,314.6345,314.3016,314.5679,1453.0
2023-08-16 11:55:00,330.78,330.78,330.4,330.67,3803.0,314.625,314.625,314.2635,314.5203,3803.0
2023-08-16 12:00:00,330.54,330.73,330.48,330.54,2901.0,314.3967,314.5774,314.3396,314.3967,2901.0
2023-08-16 12:05:00,330.54,330.54,330.24,330.35,3888.0,314.3967,314.3967,314.1113,314.216,3888.0
2023-08-16 12:10:00,330.31,330.31,329.7,329.96,14465.0,314.1779,314.1779,313.5977,313.845,14465.0
2023-08-16 12:15:00,329.95,330.13,329.64,329.75,3247.0,313.8355,314.0067,313.5406,313.6453,3247.0
2023-08-16 12:20:00,329.86,329.99,329.65,329.8,2523.0,313.7499,313.8735,313.5501,313.6928,2523.0
2023-08-16 12:25:00,329.81,330.0,329.67,329.99,7138.0,313.7023,313.883,313.5692,313.8735,7138.0
2023-08-16 12:30:00,329.94,330.4,329.89,330.16,5686.0,313.826,314.2635,313.7784,314.0352,5686.0
2023-08-16 12:35:00,330.19,330.27,330.08,330.22,5398.0,314.0638,314.1399,313.9591,314.0923,5398.0
2023-08-16 12:40:00,330.34,330.64,330.19,330.47,10870.0,314.2064,314.4918,314.0638,314.3301,10870.0
2023-08-16 12:45:00,330.47,330.58,330.24,330.35,7055.0,314.3301,314.4347,314.1113,314.216,7055.0
2023-08-16 12:50:00,330.25,330.46,330.15,330.34,6365.0,314.1208,314.3206,314.0257,314.2064,6365.0
2023-08-16 12:55:00,330.3,330.86,330.29,330.75,6299.0,314.1684,314.701,314.1589,314.5964,6299.0
2023-08-16 13:00:00,330.68,330.79,330.56,330.58,2960.0,314.5298,314.6345,314.4157,314.4347,2960.0
2023-08-16 13:05:00,330.64,330.64,329.93,329.93,3431.0,314.4918,314.4918,313.8165,313.8165,3431.0
2023-08-16 13:10:00,329.81,329.94,329.68,329.92,3482.0,313.7023,313.826,313.5787,313.807,3482.0
2023-08-16 13:15:00,329.85,330.12,329.73,329.93,5696.0,313.7404,313.9972,313.6262,313.8165,5696.0
2023-08-16 13:20:00,329.73,329.78,329.49,329.5,3234.0,313.6262,313.6738,313.398,313.4075,3234.0
2023-08-16 13:25:00,329.51,329.62,329.15,329.16,6609.0,313.417,313.5216,313.0746,313.0841,6609.0
2023-08-16 13:30:00,329.28,329.32,329.11,329.23,9739.0,313.1982,313.2363,313.0365,313.1507,9739.0
2023-08-16 13:35:00,329.29,329.56,329.09,329.55,15731.0,313.2077,313.4645,313.0175,313.455,15731.0
2023-08-16 13:40:00,329.55,329.76,329.54,329.58,12237.0,313.455,313.6548,313.4455,313.4836,12237.0
2023-08-16 13:45:00,329.55,329.95,329.54,329.76,8382.0,313.455,313.8355,313.4455,313.6548,8382.0
2023-08-16 13:50:00,329.76,330.16,329.74,329.87,10126.0,313.6548,314.0352,313.6357,313.7594,10126.0
2023-08-16 13:55:00,330.01,330.16,329.97,330.09,5368.0,313.8926,314.0352,313.8545,313.9687,5368.0
2023-08-16 14:00:00,330.0,330.01,329.0,329.29,9223.0,313.883,313.8926,312.9319,313.2077,9223.0
2023-08-16 14:05:00,329.2,329.93,329.2,329.93,6317.0,313.1221,313.8165,313.1221,313.8165,6317.0
2023-08-16 14:10:00,329.86,329.86,329.38,329.38,3049.0,313.7499,313.7499,313.2933,313.2933,3049.0
2023-08-16 14:15:00,329.53,330.19,329.53,330.12,5020.0,313.436,314.0638,313.436,313.9972,5020.0
2023-08-16 14:20:00,330.09,330.74,330.09,330.55,6586.0,313.9687,314.5869,313.9687,314.4062,6586.0
2023-08-16 14:25:00,330.6,330.64,330.15,330.59,3453.0,314.4537,314.4918,314.0257,314.4442,3453.0
2023-08-16 14:30:00,330.58,331.09,330.58,330.99,2606.0,314.4347,314.9198,314.4347,314.8247,2606.0
2023-08-16 14:35:00,331.06,331.07,330.86,331.01,3893.0,314.8913,314.9008,314.701,314.8437,3893.0
2023-08-16 14:40:00,330.96,331.12,330.5,330.64,3255.0,314.7962,314.9483,314.3586,314.4918,3255.0
2023-08-16 14:45:00,330.78,330.94,330.36,330.36,4727.0,314.625,314.7771,314.2255,314.2255,4727.0
2023-08-16 14:50:00,330.35,330.35,330.01,330.16,1517.0,314.216,314.216,313.8926,314.0352,1517.0
2023-08-16 14:55:00,330.16,330.33,330.0,330.27,4462.0,314.0352,314.1969,313.883,314.1399,4462.0
2023-08-16 15:00:00,330.2,330.4,329.97,330.4,3829.0,314.0733,314.2635,313.8545,314.2635,3829.0
2023-08-16 15:05:00,330.26,330.31,329.89,329.92,3330.0,314.1304,314.1779,313.7784,313.807,3330.0
2023-08-16 15:10:00,329.94,330.06,329.17,329.35,8781.0,313.826,313.9401,313.0936,313.2648,8781.0
2023-08-16 15:15:00,329.37,329.37,329.0,329.1,9457.0,313.2838,313.2838,312.9319,313.027,9457.0
2023-08-16 15:20:00,329.13,329.55,329.13,329.32,8993.0,313.0555,313.455,313.0555,313.2363,8993.0
2023-08-16 15:25:00,329.32,329.5,329.26,329.35,5955.0,313.2363,313.4075,313.1792,313.2648,5955.0
2023-08-16 15:30:00,329.3,329.56,329.1,329.43,25481.0,313.2172,313.4645,313.027,313.3409,25481.0
2023-08-16 15:35:00,329.59,329.68,329.32,329.57,14892.0,313.4931,313.5787,313.2363,313.474,14892.0
2023-08-16 15:40:00,329.51,329.63,329.23,329.56,10314.0,313.417,313.5311,313.1507,313.4645,10314.0
2023-08-16 15:45:00,329.53,329.78,329.35,329.6,18089.0,313.436,313.6738,313.2648,313.5026,18089.0
2023-08-16 15:50:00,329.59,329.71,329.25,329.42,30046.0,313.4931,313.6072,313.1697,313.3314,30046.0
2023-08-16 15:55:00,329.37,329.73,328.97,329.11,66846.0,313.2838,313.6262,312.9034,313.0365,66846.0
2023-08-17 09:30:00,330.0,330.6,329.62,330.6,26330.0,313.883,314.4537,313.5216,314.4537,26330.0
2023-08-17 09:35:00,330.61,330.61,329.22,329.67,8558.0,314.4633,314.4633,313.1411,313.5692,8558.0
2023-08-17 09:40:00,329.93,330.77,329.76,330.5,9082.0,313.8165,314.6154,313.6548,314.3586,9082.0
2023-08-17 09:45:00,330.52,330.62,330.15,330.18,4020.0,314.3777,314.4728,314.0257,314.0543,4020.0
2023-08-17 09:50:00,330.05,330.44,329.86,330.23,5885.0,313.9306,314.3016,313.7499,314.1018,5885.0
2023-08-17 09:55:00,330.28,330.61,330.05,330.6,12002.0,314.1494,314.4633,313.9306,314.4537,12002.0
2023-08-17 10:00:00,330.38,331.49,330.38,331.24,7326.0,314.2445,315.3003,314.2445,315.0625,7326.0
2023-08-17 10:05:00,331.3,332.07,330.87,332.07,10439.0,315.1196,315.852,314.7106,315.852,10439.0
2023-08-17 10:10:00,331.99,332.08,331.67,331.78,4482.0,315.7759,315.8615,315.4715,315.5761,4482.0
2023-08-17 10:15:00,331.86,332.71,331.81,332.55,22447.0,315.6522,316.4607,315.6046,316.3085,22447.0
2023-08-17 10:20:00,332.48,333.25,332.35,333.16,12533.0,316.2419,316.9743,316.1183,316.8887,12533.0
2023-08-17 10:25:00,333.02,333.86,332.94,333.83,17789.0,316.7556,317.5545,316.6795,317.526,17789.0
2023-08-17 10:30:00,333.63,333.88,332.87,332.87,15646.0,317.3358,317.5736,316.6129,316.6129,15646.0
2023-08-17 10:35:00,332.81,333.16,332.39,332.98,3786.0,316.5558,316.8887,316.1563,316.7175,3786.0
2023-08-17 10:40:00,332.99,333.71,332.98,333.58,6168.0,316.727,317.4119,316.7175,317.2882,6168.0
2023-08-17 10:45:00,333.56,333.8,333.12,333.79,4811.0,317.2692,317.4975,316.8507,317.4879,4811.0
2023-08-17 10:50:00,333.79,333.95,333.33,333.64,13861.0,317.4879,317.6401,317.0504,317.3453,13861.0
2023-08-17 10:55:00,333.54,333.99,332.97,332.97,10067.0,317.2502,317.6782,316.708,316.708,10067.0
2023-08-17 11:00:00,332.98,333.0,332.66,332.72,7073.0,316.7175,316.7365,316.4131,316.4702,7073.0
2023-08-17 11:05:00,332.79,332.9,332.12,332.41,4676.0,316.5368,316.6414,315.8995,316.1753,4676.0
2023-08-17 11:10:00,332.14,332.33,331.81,332.1,6192.0,315.9185,316.0993,315.6046,315.8805,6192.0
2023-08-17 11:15:00,332.11,332.53,331.96,332.26,14645.0,315.89,316.2895,315.7473,316.0327,14645.0
2023-08-17 11:20:00,332.37,332.37,331.79,332.13,3135.0,316.1373,316.1373,315.5856,315.909,3135.0
2023-08-17 11:25:00,332.1,332.18,331.5,331.82,8160.0,315.8805,315.9566,315.3098,315.6142,8160.0
2023-08-17 11:30:00,331.81,332.0,331.61,331.61,3932.0,315.6046,315.7854,315.4144,315.4144,3932.0
2023-08-17 11:35:00,331.63,331.63,331.37,331.57,7635.0,315.4334,315.4334,315.1861,315.3764,7635.0
2023-08-17 11:40:00,331.36,331.59,331.33,331.47,3903.0,315.1766,315.3954,315.1481,315.2813,3903.0
2023-08-17 11:45:00,331.46,331.59,330.79,330.88,4476.0,315.2717,315.3954,314.6345,314.7201,4476.0
2023-08-17 11:50:00,330.74,331.04,330.62,330.62,3086.0,314.5869,314.8723,314.4728,314.4728,3086.0
2023-08-17 11:55:00,330.74,331.38,330.74,331.38,2575.0,314.5869,315.1957,314.5869,315.1957,2575.0
2023-08-17 12:00:00,331.3,331.39,331.19,331.19,2187.0,315.1196,315.2052,315.0149,315.0149,2187.0
2023-08-17 12:05:00,331.31,331.31,331.22,331.26,1654.0,315.1291,315.1291,315.0435,315.0815,1654.0
2023-08-17 12:10:00,331.33,331.56,331.17,331.39,5548.0,315.1481,315.3669,314.9959,315.2052,5548.0
2023-08-17 12:15:00,331.46,331.5,331.23,331.5,2312.0,315.2717,315.3098,315.053,315.3098,2312.0
2023-08-17 12:20:00,331.65,331.7,331.59,331.7,935.0,315.4525,315.5,315.3954,315.5,935.0
2023-08-17 12:25:00,331.81,332.18,331.77,332.18,5106.0,315.6046,315.9566,315.5666,315.9566,5106.0
2023-08-17 12:30:00,332.11,332.24,331.65,331.73,4213.0,315.89,316.0136,315.4525,315.5286,4213.0
2023-08-17 12:35:00,331.76,331.88,331.73,331.88,2523.0,315.5571,315.6712,315.5286,315.6712,2523.0
2023-08-17 12:40:00,331.82,332.16,331.61,332.15,4117.0,315.6142,315.9376,315.4144,315.928,4117.0
2023-08-17 12:45:00,331.75,332.0,331.68,332.0,2164.0,315.5476,315.7854,315.481,315.7854,2164.0
2023-08-17 12:50:00,332.16,332.25,332.03,332.21,1903.0,315.9376,316.0232,315.8139,315.9851,1903.0
2023-08-17 12:55:00,332.19,332.78,332.18,332.75,6871.0,315.9661,316.5273,315.9566,316.4987,6871.0
2023-08-17 13:00:00,332.86,332.86,332.5,332.61,2743.0,316.6034,316.6034,316.261,316.3656,2743.0
2023-08-17 13:05:00,332.61,332.76,332.52,332.54,3336.0,316.3656,316.5083,316.28,316.299,3336.0
2023-08-17 13:10:00,332.52,332.76,332.51,332.63,2502.0,316.28,316.5083,316.2705,316.3846,2502.0
2023-08-17 13:15:00,332.81,333.09,332.64,332.8,3881.0,316.5558,316.8221,316.3941,316.5463,3881.0
2023-08-17 13:20:00,332.68,332.87,332.51,332.62,6421.0,316.4322,316.6129,316.2705,316.3751,6421.0
2023-08-17 13:25:00,332.56,332.56,332.18,332.33,4129.0,316.318,316.318,315.9566,316.0993,4129.0
2023-08-17 13:30:00,332.41,332.51,332.22,332.5,3304.0,316.1753,316.2705,315.9946,316.261,3304.0
2023-08-17 13:35:00,332.52,332.76,332.46,332.72,4400.0,316.28,316.5083,316.2229,316.4702,4400.0
2023-08-17 13:40:00,332.74,332.85,332.24,332.39,10074.0,316.4892,316.5939,316.0136,316.1563,10074.0
2023-08-17 13:45:00,332.4,332.44,332.0,332.0,4925.0,316.1658,316.2039,315.7854,315.7854,4925.0
2023-08-17 13:50:00,332.07,332.25,331.99,332.04,6330.0,315.852,316.0232,315.7759,315.8234,6330.0
2023-08-17 13:55:00,331.98,332.21,331.98,332.18,4409.0,315.7663,315.9851,315.7663,315.9566,4409.0
2023-08-17 14:00:00,332.2,332.27,331.95,331.95,2847.0,315.9756,316.0422,315.7378,315.7378,2847.0
2023-08-17 14:05:00,331.92,331.92,331.69,331.75,3768.0,315.7093,315.7093,315.4905,315.5476,3768.0
2023-08-17 14:10:00,331.61,331.81,331.5,331.5,3785.0,315.4144,315.6046,315.3098,315.3098,3785.0
2023-08-17 14:15:00,331.38,331.51,330.74,331.26,39373.0,315.1957,315.3193,314.5869,315.0815,39373.0
2023-08-17 14:20:00,331.18,331.65,326.38,327.25,139717.0,315.0054,315.4525,310.4398,311.2674,139717.0
2023-08-17 14:25:00,327.68,328.74,324.0,328.64,102145.0,311.6764,312.6846,308.1761,312.5895,102145.0
2023-08-17 14:30:00,328.55,328.75,327.1,327.11,50324.0,312.5039,312.6941,311.1247,311.1342,50324.0
2023-08-17 14:35:00,327.21,328.64,326.87,328.04,48782.0,311.2293,312.5895,310.9059,312.0188,48782.0
2023-08-17 14:40:00,327.93,328.73,327.82,328.6,11259.0,311.9141,312.6751,311.8095,312.5514,11259.0
2023-08-17 14:45:00,328.52,328.9,328.05,328.44,18630.0,312.4753,312.8368,312.0283,312.3992,18630.0
2023-08-17 14:50:00,328.58,328.81,328.41,328.7,13607.0,312.5324,312.7512,312.3707,312.6465,13607.0
2023-08-17 14:55:00,328.64,328.65,327.78,327.81,6128.0,312.5895,312.599,311.7715,311.8,6128.0
2023-08-17 15:00:00,327.74,328.01,327.05,327.12,12429.0,311.7334,311.9902,311.0771,311.1437,12429.0
2023-08-17 15:05:00,327.15,327.24,326.4,326.4,22331.0,311.1722,311.2578,310.4589,310.4589,22331.0
2023-08-17 15:10:00,326.42,326.65,325.75,325.75,21998.0,310.4779,310.6967,309.8406,309.8406,21998.0
2023-08-17 15:15:00,325.92,326.32,325.7,326.06,23397.0,310.0023,310.3828,309.7931,310.1355,23397.0
2023-08-17 15:20:00,326.13,326.39,325.82,325.9,11716.0,310.2021,310.4494,309.9072,309.9833,11716.0
2023-08-17 15:25:00,325.96,326.76,325.91,326.71,11776.0,310.0404,310.8013,309.9928,310.7537,11776.0
2023-08-17 15:30:00,326.79,327.24,326.67,326.77,21421.0,310.8298,311.2578,310.7157,310.8108,21421.0
2023-08-17 15:35:00,326.71,326.83,326.04,326.36,19090.0,310.7537,310.8679,310.1165,310.4208,19090.0
2023-08-17 15:40:00,326.38,326.52,326.21,326.21,12154.0,310.4398,310.573,310.2781,310.2781,12154.0
2023-08-17 15:45:00,326.26,327.23,326.15,327.12,17420.0,310.3257,311.2483,310.2211,311.1437,17420.0
2023-08-17 15:50:00,327.13,327.85,327.13,327.82,29790.0,311.1532,311.8381,311.1532,311.8095,29790.0
2023-08-17 15:55:00,327.78,327.92,327.19,327.47,100894.0,311.7715,311.9046,311.2103,311.4766,100894.0
2023-08-18 09:30:00,324.32,326.12,324.11,325.46,71998.0,308.4805,310.1925,308.2807,309.5648,71998.0
2023-08-18 09:35:00,325.81,326.76,325.26,325.84,41495.0,309.8977,310.8013,309.3745,309.9262,41495.0
2023-08-18 09:40:00,325.88,326.42,325.15,326.42,11907.0,309.9643,310.4779,309.2699,310.4779,11907.0
2023-08-18 09:45:00,326.72,327.19,326.2,327.12,15932.0,310.7632,311.2103,310.2686,311.1437,15932.0
2023-08-18 09:50:00,327.02,327.62,327.02,327.48,15260.0,311.0486,311.6193,311.0486,311.4861,15260.0
2023-08-18 09:55:00,327.42,327.53,326.55,326.59,11037.0,311.4291,311.5337,310.6015,310.6396,11037.0
2023-08-18 10:00:00,326.59,326.59,325.98,326.16,13080.0,310.6396,310.6396,310.0594,310.2306,13080.0
2023-08-18 10:05:00,326.28,326.5,325.99,326.43,19433.0,310.3447,310.554,310.0689,310.4874,19433.0
2023-08-18 10:10:00,326.41,326.55,325.97,326.46,11911.0,310.4684,310.6015,310.0499,310.5159,11911.0
2023-08-18 10:15:00,326.32,326.7,326.02,326.7,9509.0,310.3828,310.7442,310.0974,310.7442,9509.0
2023-08-18 10:20:00,326.52,326.52,325.74,325.79,14006.0,310.573,310.573,309.8311,309.8787,14006.0
2023-08-18 10:25:00,325.74,325.76,325.18,325.22,20811.0,309.8311,309.8501,309.2985,309.3365,20811.0
2023-08-18 10:30:00,325.19,325.62,325.19,325.28,11565.0,309.308,309.717,309.308,309.3936,11565.0
2023-08-18 10:35:00,325.18,325.66,325.18,325.56,12036.0,309.2985,309.755,309.2985,309.6599,12036.0
2023-08-18 10:40:00,325.55,325.66,325.44,325.51,7594.0,309.6504,309.755,309.5458,309.6123,7594.0
2023-08-18 10:45:00,325.48,325.7,325.21,325.35,10057.0,309.5838,309.7931,309.327,309.4602,10057.0
2023-08-18 10:50:00,325.42,325.42,324.93,325.04,10764.0,309.5267,309.5267,309.0607,309.1653,10764.0
2023-08-18 10:55:00,324.98,325.4,324.98,325.4,9544.0,309.1082,309.5077,309.1082,309.5077,9544.0
2023-08-18 11:00:00,325.4,325.62,325.27,325.34,11536.0,309.5077,309.717,309.3841,309.4506,11536.0
2023-08-18 11:05:00,325.37,325.55,325.16,325.27,7618.0,309.4792,309.6504,309.2794,309.3841,7618.0
2023-08-18 11:10:00,325.51,325.67,325.44,325.52,6237.0,309.6123,309.7645,309.5458,309.6218,6237.0
2023-08-18 11:15:00,325.46,325.46,325.11,325.17,14349.0,309.5648,309.5648,309.2319,309.2889,14349.0
2023-08-18 11:20:00,325.18,325.44,325.01,325.15,9199.0,309.2985,309.5458,309.1368,309.2699,9199.0
2023-08-18 11:25:00,325.18,325.21,324.78,324.82,12733.0,309.2985,309.327,308.918,308.956,12733.0
2023-08-18 11:30:00,324.82,325.17,324.8,324.81,10508.0,308.956,309.2889,308.937,308.9465,10508.0
2023-08-18 11:35:00,324.93,325.19,324.58,324.58,11683.0,309.0607,309.308,308.7278,308.7278,11683.0
2023-08-18 11:40:00,324.65,325.22,324.51,325.22,6090.0,308.7943,309.3365,308.6612,309.3365,6090.0
2023-08-18 11:45:00,325.16,325.21,324.83,324.87,4696.0,309.2794,309.327,308.9655,309.0036,4696.0
2023-08-18 11:50:00,324.92,325.47,324.92,325.36,5697.0,309.0512,309.5743,309.0512,309.4697,5697.0
2023-08-18 11:55:00,325.34,325.48,325.15,325.4,5494.0,309.4506,309.5838,309.2699,309.5077,5494.0
2023-08-18 12:00:00,325.39,325.69,325.38,325.61,5133.0,309.4982,309.7835,309.4887,309.7075,5133.0
2023-08-18 12:05:00,325.61,325.61,325.14,325.14,6097.0,309.7075,309.7075,309.2604,309.2604,6097.0
2023-08-18 12:10:00,325.27,325.33,325.03,325.17,5899.0,309.3841,309.4411,309.1558,309.2889,5899.0
2023-08-18 12:15:00,325.12,325.39,325.07,325.35,2905.0,309.2414,309.4982,309.1938,309.4602,2905.0
2023-08-18 12:20:00,325.29,325.58,325.15,325.5,4232.0,309.4031,309.6789,309.2699,309.6028,4232.0
2023-08-18 12:25:00,325.54,325.57,325.11,325.11,2838.0,309.6409,309.6694,309.2319,309.2319,2838.0
2023-08-18 12:30:00,325.04,325.47,325.01,325.47,3385.0,309.1653,309.5743,309.1368,309.5743,3385.0
2023-08-18 12:35:00,325.44,325.7,325.39,325.58,3019.0,309.5458,309.7931,309.4982,309.6789,3019.0
2023-08-18 12:40:00,325.57,325.7,325.48,325.48,2758.0,309.6694,309.7931,309.5838,309.5838,2758.0
2023-08-18 12:45:00,325.57,325.64,325.41,325.55,3585.0,309.6694,309.736,309.5172,309.6504,3585.0
2023-08-18 12:50:00,325.62,325.72,325.4,325.69,2570.0,309.717,309.8121,309.5077,309.7835,2570.0
2023-08-18 12:55:00,325.54,325.54,325.25,325.34,4579.0,309.6409,309.6409,309.365,309.4506,4579.0
2023-08-18 13:00:00,325.22,325.36,325.0,325.32,4606.0,309.3365,309.4697,309.1272,309.4316,4606.0
2023-08-18 13:05:00,325.21,325.42,325.09,325.17,10967.0,309.327,309.5267,309.2128,309.2889,10967.0
2023-08-18 13:10:00,325.19,325.21,324.83,324.83,4228.0,309.308,309.327,308.9655,308.9655,4228.0
2023-08-18 13:15:00,324.82,324.9,324.63,324.66,7098.0,308.956,309.0321,308.7753,308.8039,7098.0
2023-08-18 13:20:00,324.63,324.87,324.63,324.68,8150.0,308.7753,309.0036,308.7753,308.8229,8150.0
2023-08-18 13:25:00,324.59,324.8,324.47,324.8,11091.0,308.7373,308.937,308.6231,308.937,11091.0
2023-08-18 13:30:00,324.8,324.86,324.48,324.65,3397.0,308.937,308.9941,308.6326,308.7943,3397.0
2023-08-18 13:35:00,324.69,324.69,324.3,324.44,7196.0,308.8324,308.8324,308.4614,308.5946,7196.0
2023-08-18 13:40:00,324.44,324.62,324.3,324.57,3403.0,308.5946,308.7658,308.4614,308.7182,3403.0
2023-08-18 13:45:00,324.43,324.67,324.4,324.43,3283.0,308.5851,308.8134,308.5565,308.5851,3283.0
2023-08-18 13:50:00,324.49,324.73,324.31,324.68,5912.0,308.6422,308.8704,308.4709,308.8229,5912.0
2023-08-18 13:55:00,324.71,324.71,324.3,324.53,6816.0,308.8514,308.8514,308.4614,308.6802,6816.0
2023-08-18 14:00:00,324.53,324.63,324.44,324.52,4255.0,308.6802,308.7753,308.5946,308.6707,4255.0
2023-08-18 14:05:00,324.63,324.69,324.27,324.27,6049.0,308.7753,308.8324,308.4329,308.4329,6049.0
2023-08-18 14:10:00,324.31,324.35,324.05,324.2,5078.0,308.4709,308.509,308.2236,308.3663,5078.0
2023-08-18 14:15:00,324.14,324.39,324.11,324.38,5288.0,308.3092,308.547,308.2807,308.5375,5288.0
2023-08-18 14:20:00,324.24,324.36,324.13,324.24,3897.0,308.4044,308.5185,308.2997,308.4044,3897.0
2023-08-18 14:25:00,324.29,324.45,324.14,324.25,3712.0,308.4519,308.6041,308.3092,308.4139,3712.0
2023-08-18 14:30:00,324.24,324.55,323.95,324.45,14843.0,308.4044,308.6992,308.1285,308.6041,14843.0
2023-08-18 14:35:00,324.47,324.49,324.28,324.36,28098.0,308.6231,308.6422,308.4424,308.5185,28098.0
2023-08-18 14:40:00,324.38,324.74,324.2,324.21,14091.0,308.5375,308.8799,308.3663,308.3758,14091.0
2023-08-18 14:45:00,324.24,324.26,324.1,324.16,15448.0,308.4044,308.4234,308.2712,308.3283,15448.0
2023-08-18 14:50:00,324.18,324.36,324.06,324.09,9357.0,308.3473,308.5185,308.2332,308.2617,9357.0
2023-08-18 14:55:00,324.15,324.29,324.0,324.05,8938.0,308.3188,308.4519,308.1761,308.2236,8938.0
2023-08-18 15:00:00,324.0,324.0,323.5,323.73,14307.0,308.1761,308.1761,307.7005,307.9193,14307.0
2023-08-18 15:05:00,323.66,323.9,323.6,323.77,10941.0,307.8527,308.081,307.7956,307.9573,10941.0
2023-08-18 15:10:00,323.84,323.84,323.29,323.53,9283.0,308.0239,308.0239,307.5008,307.729,9283.0
2023-08-18 15:15:00,323.47,323.47,323.19,323.34,7684.0,307.672,307.672,307.4056,307.5483,7684.0
2023-08-18 15:20:00,323.34,323.8,323.32,323.6,10963.0,307.5483,307.9859,307.5293,307.7956,10963.0
2023-08-18 15:25:00,323.59,323.87,323.48,323.85,8154.0,307.7861,308.0524,307.6815,308.0334,8154.0
2023-08-18 15:30:00,323.8,324.06,323.72,324.01,24981.0,307.9859,308.2332,307.9098,308.1856,24981.0
2023-08-18 15:35:00,324.08,324.25,323.95,324.12,8775.0,308.2522,308.4139,308.1285,308.2902,8775.0
2023-08-18 15:40:00,324.17,324.42,324.16,324.31,9309.0,308.3378,308.5756,308.3283,308.4709,9309.0
2023-08-18 15:45:00,324.22,324.88,324.2,324.68,31189.0,308.3853,309.0131,308.3663,308.8229,31189.0
2023-08-18 15:50:00,324.82,325.24,324.51,325.12,39963.0,308.956,309.3555,308.6612,309.2414,39963.0
2023-08-18 15:55:00,325.07,325.26,324.75,325.05,85440.0,309.1938,309.3745,308.8895,309.1748,85440.0
2023-08-21 09:30:00,325.39,326.39,324.42,324.69,35066.0,309.4982,310.4494,308.5756,308.8324,35066.0
2023-08-21 09:35:00,325.01,325.01,324.12,324.72,5336.0,309.1368,309.1368,308.2902,308.8609,5336.0
2023-08-21 09:40:00,324.47,324.47,323.43,323.43,8198.0,308.6231,308.6231,307.6339,307.6339,8198.0
2023-08-21 09:45:00,323.8,323.8,322.75,323.06,14465.0,307.9859,307.9859,306.9871,307.282,14465.0
2023-08-21 09:50:00,323.26,323.26,322.54,322.68,9663.0,307.4722,307.4722,306.7874,306.9206,9663.0
2023-08-21 09:55:00,323.0,323.71,322.78,323.56,3788.0,307.2249,307.9002,307.0157,307.7576,3788.0
2023-08-21 10:00:00,323.42,323.42,322.39,322.39,13353.0,307.6244,307.6244,306.6447,306.6447,13353.0
2023-08-21 10:05:00,322.28,322.8,322.13,322.44,7226.0,306.5401,307.0347,306.3974,306.6923,7226.0
2023-08-21 10:10:00,322.44,322.45,321.96,322.06,3917.0,306.6923,306.7018,306.2357,306.3308,3917.0
2023-08-21 10:15:00,322.07,322.56,321.87,322.41,8338.0,306.3403,306.8064,306.1501,306.6637,8338.0
2023-08-21 10:20:00,322.39,322.39,321.97,322.08,4913.0,306.6447,306.6447,306.2452,306.3499,4913.0
2023-08-21 10:25:00,322.04,322.04,321.15,321.23,8976.0,306.3118,306.3118,305.4653,305.5414,8976.0
2023-08-21 10:30:00,321.32,321.32,320.87,320.87,9391.0,305.627,305.627,305.199,305.199,9391.0
2023-08-21 10:35:00,320.98,321.1,320.55,320.6,11591.0,305.3036,305.4177,304.8946,304.9421,11591.0
2023-08-21 10:40:00,320.51,320.62,320.25,320.51,23166.0,304.8565,304.9612,304.6092,304.8565,23166.0
2023-08-21 10:45:00,320.66,321.22,320.62,321.03,8310.0,304.9992,305.5319,304.9612,305.3511,8310.0
2023-08-21 10:50:00,321.05,321.64,321.05,321.61,5978.0,305.3702,305.9313,305.3702,305.9028,5978.0
2023-08-21 10:55:00,321.61,322.46,321.55,322.31,9296.0,305.9028,306.7113,305.8457,306.5686,9296.0
2023-08-21 11:00:00,322.39,322.39,321.64,321.65,7483.0,306.6447,306.6447,305.9313,305.9409,7483.0
2023-08-21 11:05:00,321.63,321.77,321.29,321.34,5606.0,305.9218,306.055,305.5984,305.646,5606.0
2023-08-21 11:10:00,321.3,321.43,321.06,321.06,7947.0,305.608,305.7316,305.3797,305.3797,7947.0
2023-08-21 11:15:00,320.97,321.13,320.73,320.89,7094.0,305.2941,305.4463,305.0658,305.218,7094.0
2023-08-21 11:20:00,320.89,320.89,320.42,320.59,4733.0,305.218,305.218,304.7709,304.9326,4733.0
2023-08-21 11:25:00,320.59,320.79,320.41,320.5,17544.0,304.9326,305.1229,304.7614,304.847,17544.0
2023-08-21 11:30:00,320.65,320.72,320.32,320.4,4758.0,304.9897,305.0563,304.6758,304.7519,4758.0
2023-08-21 11:35:00,320.34,320.5,319.93,320.1,13055.0,304.6948,304.847,304.3049,304.4666,13055.0
2023-08-21 11:40:00,320.1,320.28,319.96,320.28,5093.0,304.4666,304.6378,304.3334,304.6378,5093.0
2023-08-21 11:45:00,320.25,320.3,319.68,319.84,5816.0,304.6092,304.6568,304.0671,304.2193,5816.0
2023-08-21 11:50:00,319.69,319.85,319.46,319.54,12810.0,304.0766,304.2288,303.8578,303.9339,12810.0
2023-08-21 11:55:00,319.49,320.19,319.39,320.16,8590.0,303.8863,304.5522,303.7912,304.5236,8590.0
2023-08-21 12:00:00,320.21,320.21,319.79,319.79,1909.0,304.5712,304.5712,304.1717,304.1717,1909.0
2023-08-21 12:05:00,319.82,319.87,319.53,319.61,2760.0,304.2002,304.2478,303.9244,304.0005,2760.0
2023-08-21 12:10:00,319.6,320.37,319.5,320.29,13817.0,303.991,304.7234,303.8959,304.6473,13817.0
2023-08-21 12:15:00,320.3,320.46,319.9,319.92,5141.0,304.6568,304.809,304.2763,304.2953,5141.0
2023-08-21 12:20:00,319.89,320.16,319.79,320.16,8588.0,304.2668,304.5236,304.1717,304.5236,8588.0
2023-08-21 12:25:00,320.16,320.22,320.12,320.22,5359.0,304.5236,304.5807,304.4856,304.5807,5359.0
2023-08-21 12:30:00,320.18,320.72,320.18,320.61,29384.0,304.5426,305.0563,304.5426,304.9516,29384.0
2023-08-21 12:35:00,320.53,320.54,319.92,320.13,5172.0,304.8756,304.8851,304.2953,304.4951,5172.0
2023-08-21 12:40:00,320.06,320.54,320.06,320.43,3825.0,304.4285,304.8851,304.4285,304.7804,3825.0
2023-08-21 12:45:00,320.33,320.81,320.33,320.59,7580.0,304.6853,305.1419,304.6853,304.9326,7580.0
2023-08-21 12:50:00,320.7,321.2,320.11,320.12,19063.0,305.0373,305.5128,304.4761,304.4856,19063.0
2023-08-21 12:55:00,320.18,320.5,319.89,320.36,14340.0,304.5426,304.847,304.2668,304.7139,14340.0
2023-08-21 13:00:00,320.24,320.99,320.2,320.97,16756.0,304.5997,305.3131,304.5617,305.2941,16756.0
2023-08-21 13:05:00,320.87,321.12,320.62,321.02,3999.0,305.199,305.4367,304.9612,305.3416,3999.0
2023-08-21 13:10:00,320.89,320.89,320.48,320.49,3634.0,305.218,305.218,304.828,304.8375,3634.0
2023-08-21 13:15:00,320.34,320.58,320.13,320.42,6033.0,304.6948,304.9231,304.4951,304.7709,6033.0
2023-08-21 13:20:00,320.59,320.69,320.51,320.58,3203.0,304.9326,305.0277,304.8565,304.9231,3203.0
2023-08-21 13:25:00,320.65,320.86,320.41,320.86,10465.0,304.9897,305.1894,304.7614,305.1894,10465.0
2023-08-21 13:30:00,320.73,320.79,320.51,320.6,4455.0,305.0658,305.1229,304.8565,304.9421,4455.0
2023-08-21 13:35:00,320.57,320.75,320.46,320.65,2500.0,304.9136,305.0848,304.809,304.9897,2500.0
2023-08-21 13:40:00,320.65,320.69,320.46,320.59,5479.0,304.9897,305.0277,304.809,304.9326,5479.0
2023-08-21 13:45:00,320.46,320.84,320.46,320.67,2880.0,304.809,305.1704,304.809,305.0087,2880.0
2023-08-21 13:50:00,320.67,320.67,320.43,320.54,5338.0,305.0087,305.0087,304.7804,304.8851,5338.0
2023-08-21 13:55:00,320.55,321.03,320.54,321.03,9848.0,304.8946,305.3511,304.8851,305.3511,9848.0
2023-08-21 14:00:00,320.98,321.2,320.78,320.79,7871.0,305.3036,305.5128,305.1133,305.1229,7871.0
2023-08-21 14:05:00,320.81,321.24,320.68,320.97,5646.0,305.1419,305.5509,305.0182,305.2941,5646.0
2023-08-21 14:10:00,320.93,321.24,320.92,321.21,5504.0,305.256,305.5509,305.2465,305.5223,5504.0
2023-08-21 14:15:00,321.26,321.35,320.95,320.95,5069.0,305.5699,305.6555,305.275,305.275,5069.0
2023-08-21 14:20:00,320.93,321.05,320.79,320.8,4785.0,305.256,305.3702,305.1229,305.1324,4785.0
2023-08-21 14:25:00,320.79,321.2,320.63,321.13,5578.0,305.1229,305.5128,304.9707,305.4463,5578.0
2023-08-21 14:30:00,321.13,321.27,320.87,320.87,3348.0,305.4463,305.5794,305.199,305.199,3348.0
2023-08-21 14:35:00,320.93,321.47,320.93,321.46,6795.0,305.256,305.7696,305.256,305.7601,6795.0
2023-08-21 14:40:00,321.55,321.8,321.49,321.74,4328.0,305.8457,306.0835,305.7887,306.0265,4328.0
2023-08-21 14:45:00,321.72,321.97,321.72,321.77,8367.0,306.0074,306.2452,306.0074,306.055,8367.0
2023-08-21 14:50:00,321.8,321.84,321.59,321.61,11650.0,306.0835,306.1216,305.8838,305.9028,11650.0
2023-08-21 14:55:00,321.61,321.75,321.48,321.65,12525.0,305.9028,306.036,305.7792,305.9409,12525.0
2023-08-21 15:00:00,321.61,321.77,321.39,321.48,32526.0,305.9028,306.055,305.6936,305.7792,32526.0
2023-08-21 15:05:00,321.45,321.76,321.4,321.71,16135.0,305.7506,306.0455,305.7031,305.9979,16135.0
2023-08-21 15:10:00,321.69,321.95,321.57,321.94,8615.0,305.9789,306.2262,305.8648,306.2167,8615.0
2023-08-21 15:15:00,321.99,322.14,321.91,322.02,12038.0,306.2643,306.4069,306.1882,306.2928,12038.0
2023-08-21 15:20:00,322.02,322.39,321.95,322.23,6200.0,306.2928,306.6447,306.2262,306.4925,6200.0
2023-08-21 15:25:00,322.19,322.34,322.07,322.31,6556.0,306.4545,306.5972,306.3403,306.5686,6556.0
2023-08-21 15:30:00,322.33,322.74,322.16,322.7,17573.0,306.5876,306.9776,306.4259,306.9396,17573.0
2023-08-21 15:35:00,322.74,322.87,322.46,322.68,10455.0,306.9776,307.1013,306.7113,306.9206,10455.0
2023-08-21 15:40:00,322.7,323.35,322.68,323.15,9371.0,306.9396,307.5578,306.9206,307.3676,9371.0
2023-08-21 15:45:00,323.11,323.17,322.8,322.93,17298.0,307.3296,307.3866,307.0347,307.1583,17298.0
2023-08-21 15:50:00,322.97,322.97,322.67,322.75,24944.0,307.1964,307.1964,306.911,306.9871,24944.0
2023-08-21 15:55:00,322.82,322.82,321.9,322.15,46867.0,307.0537,307.0537,306.1786,306.4164,46867.0
2023-08-22 09:30:00,322.48,322.52,320.6,321.55,30804.0,306.7303,306.7684,304.9421,305.8457,30804.0
2023-08-22 09:35:00,321.99,322.64,321.58,322.01,7921.0,306.2643,306.8825,305.8743,306.2833,7921.0
2023-08-22 09:40:00,322.1,322.1,321.19,321.79,6714.0,306.3689,306.3689,305.5033,306.074,6714.0
2023-08-22 09:45:00,321.58,321.62,321.03,321.48,9537.0,305.8743,305.9123,305.3511,305.7792,9537.0
2023-08-22 09:50:00,321.33,321.35,320.5,321.08,13513.0,305.6365,305.6555,304.847,305.3987,13513.0
2023-08-22 09:55:00,321.07,321.59,320.85,321.26,2800.0,305.3892,305.8838,305.1799,305.5699,2800.0
2023-08-22 10:00:00,321.33,321.4,320.82,321.06,2430.0,305.6365,305.7031,305.1514,305.3797,2430.0
2023-08-22 10:05:00,321.0,321.12,320.28,320.38,10749.0,305.3226,305.4367,304.6378,304.7329,10749.0
2023-08-22 10:10:00,320.53,320.72,320.33,320.33,4986.0,304.8756,305.0563,304.6853,304.6853,4986.0
2023-08-22 10:15:00,320.25,320.57,320.21,320.37,4088.0,304.6092,304.9136,304.5712,304.7234,4088.0
2023-08-22 10:20:00,320.2,320.55,319.92,320.0,10247.0,304.5617,304.8946,304.2953,304.3714,10247.0
2023-08-22 10:25:00,319.98,320.08,319.81,319.86,9978.0,304.3524,304.4475,304.1907,304.2383,9978.0
2023-08-22 10:30:00,319.82,319.82,318.84,318.96,10884.0,304.2002,304.2002,303.2681,303.3822,10884.0
2023-08-22 10:35:00,318.85,319.52,318.78,319.25,5605.0,303.2776,303.9149,303.211,303.6581,5605.0
2023-08-22 10:40:00,319.33,319.67,318.99,319.34,10548.0,303.7342,304.0576,303.4108,303.7437,10548.0
2023-08-22 10:45:00,319.33,319.58,319.23,319.58,5678.0,303.7342,303.972,303.639,303.972,5678.0
2023-08-22 10:50:00,319.62,319.75,319.25,319.57,15887.0,304.01,304.1337,303.6581,303.9624,15887.0
2023-08-22 10:55:00,319.58,319.79,319.38,319.79,7889.0,303.972,304.1717,303.7817,304.1717,7889.0
2023-08-22 11:00:00,319.7,319.89,319.08,319.13,20052.0,304.0861,304.2668,303.4964,303.5439,20052.0
2023-08-22 11:05:00,319.06,319.17,318.59,318.63,15078.0,303.4773,303.582,303.0303,303.0684,15078.0
2023-08-22 11:10:00,318.63,319.27,318.5,318.94,15087.0,303.0684,303.6771,302.9447,303.3632,15087.0
2023-08-22 11:15:00,318.91,319.35,318.91,319.23,10221.0,303.3347,303.7532,303.3347,303.639,10221.0
2023-08-22 11:20:00,319.34,319.34,319.11,319.22,5427.0,303.7437,303.7437,303.5249,303.6295,5427.0
2023-08-22 11:25:00,319.22,319.49,319.19,319.3,8340.0,303.6295,303.8863,303.601,303.7056,8340.0
2023-08-22 11:30:00,319.39,319.71,319.39,319.61,5495.0,303.7912,304.0956,303.7912,304.0005,5495.0
2023-08-22 11:35:00,319.54,319.86,319.54,319.63,9048.0,303.9339,304.2383,303.9339,304.0195,9048.0
2023-08-22 11:40:00,319.56,319.79,319.56,319.71,5811.0,303.9529,304.1717,303.9529,304.0956,5811.0
2023-08-22 11:45:00,319.71,319.77,319.56,319.7,4676.0,304.0956,304.1527,303.9529,304.0861,4676.0
2023-08-22 11:50:00,319.7,319.72,319.22,319.37,6534.0,304.0861,304.1051,303.6295,303.7722,6534.0
2023-08-22 11:55:00,319.43,319.49,319.25,319.3,4193.0,303.8293,303.8863,303.6581,303.7056,4193.0
2023-08-22 12:00:00,319.11,319.11,319.05,319.11,1348.0,303.5249,303.5249,303.4678,303.5249,1348.0
2023-08-22 12:05:00,319.03,319.03,318.62,318.69,4663.0,303.4488,303.4488,303.0588,303.1254,4663.0
2023-08-22 12:10:00,318.76,318.76,318.32,318.42,5255.0,303.192,303.192,302.7735,302.8686,5255.0
2023-08-22 12:15:00,318.41,318.68,318.39,318.66,4844.0,302.8591,303.1159,302.8401,303.0969,4844.0
2023-08-22 12:20:00,318.64,318.76,318.46,318.7,2450.0,303.0779,303.192,302.9067,303.1349,2450.0
2023-08-22 12:25:00,318.77,319.05,318.77,319.05,2160.0,303.2015,303.4678,303.2015,303.4678,2160.0
2023-08-22 12:30:00,319.06,319.1,318.73,318.78,4744.0,303.4773,303.5154,303.1635,303.211,4744.0
2023-08-22 12:35:00,318.77,318.8,318.69,318.7,7052.0,303.2015,303.23,303.1254,303.1349,7052.0
2023-08-22 12:40:00,318.71,318.87,318.59,318.84,3369.0,303.1444,303.2966,303.0303,303.2681,3369.0
2023-08-22 12:45:00,318.67,319.02,318.62,318.62,9207.0,303.1064,303.4393,303.0588,303.0588,9207.0
2023-08-22 12:50:00,318.76,319.23,318.66,319.06,9432.0,303.192,303.639,303.0969,303.4773,9432.0
2023-08-22 12:55:00,319.0,319.1,318.81,318.83,4262.0,303.4203,303.5154,303.2396,303.2586,4262.0
2023-08-22 13:00:00,318.75,318.8,318.31,318.78,10303.0,303.1825,303.23,302.764,303.211,10303.0
2023-08-22 13:05:00,318.78,318.86,318.43,318.61,9698.0,303.211,303.2871,302.8781,303.0493,9698.0
2023-08-22 13:10:00,318.71,318.74,318.43,318.74,8299.0,303.1444,303.173,302.8781,303.173,8299.0
2023-08-22 13:15:00,318.69,318.73,318.53,318.71,4368.0,303.1254,303.1635,302.9732,303.1444,4368.0
2023-08-22 13:20:00,318.8,319.01,318.76,318.94,6968.0,303.23,303.4298,303.192,303.3632,6968.0
2023-08-22 13:25:00,318.9,319.26,318.89,319.09,2460.0,303.3252,303.6676,303.3157,303.5059,2460.0
2023-08-22 13:30:00,319.09,319.11,318.87,318.99,4512.0,303.5059,303.5249,303.2966,303.4108,4512.0
2023-08-22 13:35:00,319.09,319.33,319.04,319.2,4235.0,303.5059,303.7342,303.4583,303.6105,4235.0
2023-08-22 13:40:00,319.2,319.26,318.99,319.15,3953.0,303.6105,303.6676,303.4108,303.563,3953.0
2023-08-22 13:45:00,319.22,319.26,318.99,319.11,3154.0,303.6295,303.6676,303.4108,303.5249,3154.0
2023-08-22 13:50:00,319.11,319.25,319.08,319.12,3253.0,303.5249,303.6581,303.4964,303.5344,3253.0
2023-08-22 13:55:00,319.11,319.34,319.11,319.26,2964.0,303.5249,303.7437,303.5249,303.6676,2964.0
2023-08-22 14:00:00,319.26,319.37,318.98,319.26,4703.0,303.6676,303.7722,303.4013,303.6676,4703.0
2023-08-22 14:05:00,319.19,319.4,319.19,319.31,2020.0,303.601,303.8007,303.601,303.7151,2020.0
2023-08-22 14:10:00,319.38,319.54,319.2,319.29,3515.0,303.7817,303.9339,303.6105,303.6961,3515.0
2023-08-22 14:15:00,319.38,319.41,319.14,319.17,4429.0,303.7817,303.8103,303.5534,303.582,4429.0
2023-08-22 14:20:00,319.11,319.37,319.03,319.23,7357.0,303.5249,303.7722,303.4488,303.639,7357.0
2023-08-22 14:25:00,319.21,319.39,319.14,319.33,2283.0,303.62,303.7912,303.5534,303.7342,2283.0
2023-08-22 14:30:00,319.44,319.68,319.4,319.67,6709.0,303.8388,304.0671,303.8007,304.0576,6709.0
2023-08-22 14:35:00,319.78,319.93,319.7,319.85,3589.0,304.1622,304.3049,304.0861,304.2288,3589.0
2023-08-22 14:40:00,319.85,319.85,319.41,319.48,8114.0,304.2288,304.2288,303.8103,303.8768,8114.0
2023-08-22 14:45:00,319.48,319.58,319.32,319.58,6034.0,303.8768,303.972,303.7247,303.972,6034.0
2023-08-22 14:50:00,319.52,319.52,319.31,319.48,7407.0,303.9149,303.9149,303.7151,303.8768,7407.0
2023-08-22 14:55:00,319.48,319.71,319.43,319.64,4713.0,303.8768,304.0956,303.8293,304.029,4713.0
2023-08-22 15:00:00,319.52,319.93,319.51,319.9,4274.0,303.9149,304.3049,303.9054,304.2763,4274.0
2023-08-22 15:05:00,319.88,320.19,319.88,320.02,17688.0,304.2573,304.5522,304.2573,304.3905,17688.0
2023-08-22 15:10:00,320.1,320.22,319.84,320.04,18658.0,304.4666,304.5807,304.2193,304.4095,18658.0
2023-08-22 15:15:00,320.06,320.1,319.81,320.01,18694.0,304.4285,304.4666,304.1907,304.381,18694.0
2023-08-22 15:20:00,320.0,320.19,320.0,320.07,15061.0,304.3714,304.5522,304.3714,304.438,15061.0
2023-08-22 15:25:00,320.07,320.31,319.65,319.73,25850.0,304.438,304.6663,304.0385,304.1146,25850.0
2023-08-22 15:30:00,319.68,319.7,319.28,319.43,17550.0,304.0671,304.0861,303.6866,303.8293,17550.0
2023-08-22 15:35:00,319.44,319.46,319.12,319.25,10371.0,303.8388,303.8578,303.5344,303.6581,10371.0
2023-08-22 15:40:00,319.25,319.39,319.07,319.08,11667.0,303.6581,303.7912,303.4869,303.4964,11667.0
2023-08-22 15:45:00,319.07,319.29,318.94,318.94,36881.0,303.4869,303.6961,303.3632,303.3632,36881.0
2023-08-22 15:50:00,319.0,319.33,319.0,319.16,27571.0,303.4203,303.7342,303.4203,303.5725,27571.0
2023-08-22 15:55:00,319.2,319.45,318.68,318.84,66766.0,303.6105,303.8483,303.1159,303.2681,66766.0
2023-08-23 09:30:00,320.62,320.62,318.0,318.97,36257.0,304.9612,304.9612,302.4691,303.3917,36257.0
2023-08-23 09:35:00,319.21,319.94,319.21,319.31,6046.0,303.62,304.3144,303.62,303.7151,6046.0
2023-08-23 09:40:00,319.49,320.56,319.32,320.03,8158.0,303.8863,304.9041,303.7247,304.4,8158.0
2023-08-23 09:45:00,320.21,320.38,319.78,320.0,11943.0,304.5712,304.7329,304.1622,304.3714,11943.0
2023-08-23 09:50:00,319.96,320.03,318.91,319.14,6234.0,304.3334,304.4,303.3347,303.5534,6234.0
2023-08-23 09:55:00,319.19,319.7,319.18,319.5,2833.0,303.601,304.0861,303.5915,303.8959,2833.0
2023-08-23 10:00:00,319.66,319.75,319.4,319.67,5773.0,304.048,304.1337,303.8007,304.0576,5773.0
2023-08-23 10:05:00,319.75,320.09,319.69,319.76,4404.0,304.1337,304.457,304.0766,304.1432,4404.0
2023-08-23 10:10:00,319.84,319.85,319.63,319.81,8091.0,304.2193,304.2288,304.0195,304.1907,8091.0
2023-08-23 10:15:00,319.73,319.88,319.47,319.58,5218.0,304.1146,304.2573,303.8673,303.972,5218.0
2023-08-23 10:20:00,319.47,319.9,319.46,319.84,5432.0,303.8673,304.2763,303.8578,304.2193,5432.0
2023-08-23 10:25:00,319.75,319.89,319.57,319.76,2012.0,304.1337,304.2668,303.9624,304.1432,2012.0
2023-08-23 10:30:00,319.79,319.91,319.5,319.58,2436.0,304.1717,304.2858,303.8959,303.972,2436.0
2023-08-23 10:35:00,319.52,319.52,319.28,319.29,4508.0,303.9149,303.9149,303.6866,303.6961,4508.0
2023-08-23 10:40:00,319.32,319.64,319.18,319.64,5092.0,303.7247,304.029,303.5915,304.029,5092.0
2023-08-23 10:45:00,319.62,320.42,319.62,320.42,5659.0,304.01,304.7709,304.01,304.7709,5659.0
2023-08-23 10:50:00,320.28,320.41,320.12,320.13,3261.0,304.6378,304.7614,304.4856,304.4951,3261.0
2023-08-23 10:55:00,320.18,320.5,320.18,320.41,2142.0,304.5426,304.847,304.5426,304.7614,2142.0
2023-08-23 11:00:00,320.44,320.44,320.2,320.26,2355.0,304.79,304.79,304.5617,304.6187,2355.0
2023-08-23 11:05:00,320.32,320.85,320.13,320.85,10934.0,304.6758,305.1799,304.4951,305.1799,10934.0
2023-08-23 11:10:00,320.85,321.0,320.67,320.69,7823.0,305.1799,305.3226,305.0087,305.0277,7823.0
2023-08-23 11:15:00,320.67,320.67,320.38,320.47,2414.0,305.0087,305.0087,304.7329,304.8185,2414.0
2023-08-23 11:20:00,320.4,320.79,320.4,320.47,2222.0,304.7519,305.1229,304.7519,304.8185,2222.0
2023-08-23 11:25:00,320.55,320.69,320.47,320.47,4905.0,304.8946,305.0277,304.8185,304.8185,4905.0
2023-08-23 11:30:00,320.38,320.57,320.22,320.22,4965.0,304.7329,304.9136,304.5807,304.5807,4965.0
2023-08-23 11:35:00,320.28,320.57,319.99,320.57,4753.0,304.6378,304.9136,304.3619,304.9136,4753.0
2023-08-23 11:40:00,320.57,320.75,320.39,320.75,4096.0,304.9136,305.0848,304.7424,305.0848,4096.0
2023-08-23 11:45:00,320.55,321.36,320.55,321.18,13117.0,304.8946,305.665,304.8946,305.4938,13117.0
2023-08-23 11:50:00,321.09,321.28,320.9,321.28,2415.0,305.4082,305.5889,305.2275,305.5889,2415.0
2023-08-23 11:55:00,321.08,321.38,321.08,321.24,3657.0,305.3987,305.684,305.3987,305.5509,3657.0
2023-08-23 12:00:00,321.13,321.24,320.94,320.98,3429.0,305.4463,305.5509,305.2655,305.3036,3429.0
2023-08-23 12:05:00,321.05,321.2,320.87,321.12,3382.0,305.3702,305.5128,305.199,305.4367,3382.0
2023-08-23 12:10:00,320.83,321.15,320.83,321.01,3045.0,305.1609,305.4653,305.1609,305.3321,3045.0
2023-08-23 12:15:00,321.0,321.02,320.65,320.74,4326.0,305.3226,305.3416,304.9897,305.0753,4326.0
2023-08-23 12:20:00,320.65,321.0,320.61,320.9,2688.0,304.9897,305.3226,304.9516,305.2275,2688.0
2023-08-23 12:25:00,320.9,321.04,320.8,320.91,4516.0,305.2275,305.3606,305.1324,305.237,4516.0
2023-08-23 12:30:00,320.87,320.95,320.48,320.94,4064.0,305.199,305.275,304.828,305.2655,4064.0
2023-08-23 12:35:00,320.94,320.94,320.53,320.53,6604.0,305.2655,305.2655,304.8756,304.8756,6604.0
2023-08-23 12:40:00,320.5,320.54,320.18,320.37,7827.0,304.847,304.8851,304.5426,304.7234,7827.0
2023-08-23 12:45:00,320.17,320.32,320.1,320.1,7957.0,304.5331,304.6758,304.4666,304.4666,7957.0
2023-08-23 12:50:00,320.11,320.54,320.11,320.54,10434.0,304.4761,304.8851,304.4761,304.8851,10434.0
2023-08-23 12:55:00,320.53,320.66,320.21,320.39,6105.0,304.8756,304.9992,304.5712,304.7424,6105.0
2023-08-23 13:00:00,320.22,320.62,320.22,320.58,11250.0,304.5807,304.9612,304.5807,304.9231,11250.0
2023-08-23 13:05:00,320.63,320.74,320.52,320.7,1200.0,304.9707,305.0753,304.866,305.0373,1200.0
2023-08-23 13:10:00,320.66,320.98,320.66,320.74,4428.0,304.9992,305.3036,304.9992,305.0753,4428.0
2023-08-23 13:15:00,320.85,321.4,320.85,321.4,8018.0,305.1799,305.7031,305.1799,305.7031,8018.0
2023-08-23 13:20:00,321.49,321.52,321.27,321.34,5324.0,305.7887,305.8172,305.5794,305.646,5324.0
2023-08-23 13:25:00,321.4,321.57,321.25,321.44,4475.0,305.7031,305.8648,305.5604,305.7411,4475.0
2023-08-23 13:30:00,321.53,321.74,321.43,321.66,8762.0,305.8267,306.0265,305.7316,305.9504,8762.0
2023-08-23 13:35:00,321.66,321.84,321.5,321.79,3778.0,305.9504,306.1216,305.7982,306.074,3778.0
2023-08-23 13:40:00,321.66,321.94,321.62,321.83,4318.0,305.9504,306.2167,305.9123,306.1121,4318.0
2023-08-23 13:45:00,321.96,322.07,321.83,322.01,4380.0,306.2357,306.3403,306.1121,306.2833,4380.0
2023-08-23 13:50:00,322.03,322.11,321.86,321.91,5018.0,306.3023,306.3784,306.1406,306.1882,5018.0
2023-08-23 13:55:00,322.0,322.1,321.76,321.76,2040.0,306.2738,306.3689,306.0455,306.0455,2040.0
2023-08-23 14:00:00,321.99,322.11,321.79,321.91,2066.0,306.2643,306.3784,306.074,306.1882,2066.0
2023-08-23 14:05:00,322.02,322.03,321.78,321.78,1200.0,306.2928,306.3023,306.0645,306.0645,1200.0
2023-08-23 14:10:00,321.82,321.88,321.56,321.56,2269.0,306.1026,306.1596,305.8553,305.8553,2269.0
2023-08-23 14:15:00,321.57,321.72,321.35,321.65,4108.0,305.8648,306.0074,305.6555,305.9409,4108.0
2023-08-23 14:20:00,321.63,321.63,321.38,321.6,8031.0,305.9218,305.9218,305.684,305.8933,8031.0
2023-08-23 14:25:00,321.67,321.76,321.44,321.62,3698.0,305.9599,306.0455,305.7411,305.9123,3698.0
2023-08-23 14:30:00,321.5,321.63,321.44,321.62,3000.0,305.7982,305.9218,305.7411,305.9123,3000.0
2023-08-23 14:35:00,321.47,321.47,321.27,321.27,3397.0,305.7696,305.7696,305.5794,305.5794,3397.0
2023-08-23 14:40:00,321.41,321.51,321.3,321.34,920.0,305.7126,305.8077,305.608,305.646,920.0
2023-08-23 14:45:00,321.31,321.51,321.25,321.51,2851.0,305.6175,305.8077,305.5604,305.8077,2851.0
2023-08-23 14:50:00,321.54,321.68,321.4,321.48,7828.0,305.8362,305.9694,305.7031,305.7792,7828.0
2023-08-23 14:55:00,321.54,321.58,321.4,321.49,3994.0,305.8362,305.8743,305.7031,305.7887,3994.0
2023-08-23 15:00:00,321.51,321.58,321.15,321.58,3409.0,305.8077,305.8743,305.4653,305.8743,3409.0
2023-08-23 15:05:00,321.54,321.77,321.51,321.7,4162.0,305.8362,306.055,305.8077,305.9884,4162.0
2023-08-23 15:10:00,321.6,321.71,321.45,321.52,3997.0,305.8933,305.9979,305.7506,305.8172,3997.0
2023-08-23 15:15:00,321.55,321.65,321.43,321.47,1650.0,305.8457,305.9409,305.7316,305.7696,1650.0
2023-08-23 15:20:00,321.36,321.42,321.13,321.17,2980.0,305.665,305.7221,305.4463,305.4843,2980.0
2023-08-23 15:25:00,321.19,321.47,321.19,321.44,4466.0,305.5033,305.7696,305.5033,305.7411,4466.0
2023-08-23 15:30:00,321.44,321.7,321.37,321.65,7712.0,305.7411,305.9884,305.6745,305.9409,7712.0
2023-08-23 15:35:00,321.66,321.95,321.62,321.87,6179.0,305.9504,306.2262,305.9123,306.1501,6179.0
2023-08-23 15:40:00,321.94,322.28,321.94,322.26,8151.0,306.2167,306.5401,306.2167,306.5211,8151.0
2023-08-23 15:45:00,322.28,322.45,322.03,322.04,13425.0,306.5401,306.7018,306.3023,306.3118,13425.0
2023-08-23 15:50:00,322.16,322.22,321.95,322.08,14074.0,306.4259,306.483,306.2262,306.3499,14074.0
2023-08-23 15:55:00,322.05,322.44,321.94,322.43,42685.0,306.3213,306.6923,306.2167,306.6828,42685.0
2023-08-24 09:30:00,322.15,323.88,321.98,323.47,21522.0,306.4164,308.0619,306.2547,307.672,21522.0
2023-08-24 09:35:00,323.56,324.27,323.31,324.26,12875.0,307.7576,308.4329,307.5198,308.4234,12875.0
2023-08-24 09:40:00,324.06,324.15,323.31,324.04,13713.0,308.2332,308.3188,307.5198,308.2141,13713.0
2023-08-24 09:45:00,324.02,325.29,324.02,325.29,12689.0,308.1951,309.4031,308.1951,309.4031,12689.0
2023-08-24 09:50:00,325.3,326.19,325.27,326.19,13020.0,309.4126,310.2591,309.3841,310.2591,13020.0
2023-08-24 09:55:00,326.26,327.18,326.2,326.94,21810.0,310.3257,311.2008,310.2686,310.9725,21810.0
2023-08-24 10:00:00,326.97,327.49,326.04,326.1,16736.0,311.001,311.4956,310.1165,310.1735,16736.0
2023-08-24 10:05:00,326.15,326.21,325.19,325.32,9660.0,310.2211,310.2781,309.308,309.4316,9660.0
2023-08-24 10:10:00,325.21,325.21,324.65,324.65,11745.0,309.327,309.327,308.7943,308.7943,11745.0
2023-08-24 10:15:00,324.75,325.23,324.75,325.23,7663.0,308.8895,309.346,308.8895,309.346,7663.0
2023-08-24 10:20:00,325.37,325.55,324.78,324.78,8686.0,309.4792,309.6504,308.918,308.918,8686.0
2023-08-24 10:25:00,324.9,325.16,324.84,324.84,3032.0,309.0321,309.2794,308.9751,308.9751,3032.0
2023-08-24 10:30:00,324.88,324.88,324.23,324.37,10825.0,309.0131,309.0131,308.3949,308.528,10825.0
2023-08-24 10:35:00,324.36,325.01,324.18,324.9,19873.0,308.5185,309.1368,308.3473,309.0321,19873.0
2023-08-24 10:40:00,325.09,325.09,324.3,324.31,7159.0,309.2128,309.2128,308.4614,308.4709,7159.0
2023-08-24 10:45:00,324.3,324.35,323.59,323.98,6505.0,308.4614,308.509,307.7861,308.1571,6505.0
2023-08-24 10:50:00,323.73,324.05,323.7,324.05,2734.0,307.9193,308.2236,307.8907,308.2236,2734.0
2023-08-24 10:55:00,324.0,324.06,323.22,323.35,3033.0,308.1761,308.2332,307.4342,307.5578,3033.0
2023-08-24 11:00:00,323.24,323.4,322.69,323.4,12120.0,307.4532,307.6054,306.9301,307.6054,12120.0
2023-08-24 11:05:00,323.5,323.64,322.98,323.2,7420.0,307.7005,307.8337,307.2059,307.4152,7420.0
2023-08-24 11:10:00,323.01,323.26,322.83,323.02,7755.0,307.2344,307.4722,307.0632,307.2439,7755.0
2023-08-24 11:15:00,322.96,323.0,322.69,322.79,2341.0,307.1869,307.2249,306.9301,307.0252,2341.0
2023-08-24 11:20:00,322.9,323.03,322.78,322.78,1791.0,307.1298,307.2535,307.0157,307.0157,1791.0
2023-08-24 11:25:00,322.71,322.73,322.21,322.73,4023.0,306.9491,306.9681,306.4735,306.9681,4023.0
2023-08-24 11:30:00,322.49,322.49,322.04,322.39,4503.0,306.7398,306.7398,306.3118,306.6447,4503.0
2023-08-24 11:35:00,322.1,322.48,321.84,322.27,9061.0,306.3689,306.7303,306.1216,306.5306,9061.0
2023-08-24 11:40:00,322.14,322.52,321.97,322.13,9261.0,306.4069,306.7684,306.2452,306.3974,9261.0
2023-08-24 11:45:00,321.85,321.87,321.41,321.83,8120.0,306.1311,306.1501,305.7126,306.1121,8120.0
2023-08-24 11:50:00,322.0,322.01,321.47,321.48,3338.0,306.2738,306.2833,305.7696,305.7792,3338.0
2023-08-24 11:55:00,321.46,321.72,321.17,321.18,3239.0,305.7601,306.0074,305.4843,305.4938,3239.0
2023-08-24 12:00:00,321.3,321.35,321.22,321.35,1958.0,305.608,305.6555,305.5319,305.6555,1958.0
2023-08-24 12:05:00,321.38,321.61,321.34,321.34,4403.0,305.684,305.9028,305.646,305.646,4403.0
2023-08-24 12:10:00,321.3,321.45,321.24,321.38,2488.0,305.608,305.7506,305.5509,305.684,2488.0
2023-08-24 12:15:00,321.39,321.64,320.97,320.98,12644.0,305.6936,305.9313,305.2941,305.3036,12644.0
2023-08-24 12:20:00,321.02,321.76,321.01,321.5,4877.0,305.3416,306.0455,305.3321,305.7982,4877.0
2023-08-24 12:25:00,321.4,321.45,320.94,321.06,1653.0,305.7031,305.7506,305.2655,305.3797,1653.0
2023-08-24 12:30:00,320.93,321.14,320.93,321.1,1160.0,305.256,305.4558,305.256,305.4177,1160.0
2023-08-24 12:35:00,321.0,321.2,320.93,321.06,4545.0,305.3226,305.5128,305.256,305.3797,4545.0
2023-08-24 12:40:00,321.12,321.44,321.12,321.19,5457.0,305.4367,305.7411,305.4367,305.5033,5457.0
2023-08-24 12:45:00,321.16,321.36,321.14,321.14,3431.0,305.4748,305.665,305.4558,305.4558,3431.0
2023-08-24 12:50:00,321.25,321.36,320.86,320.86,2415.0,305.5604,305.665,305.1894,305.1894,2415.0
2023-08-24 12:55:00,320.92,320.92,320.75,320.89,2521.0,305.2465,305.2465,305.0848,305.218,2521.0
2023-08-24 13:00:00,320.9,320.94,320.33,320.51,4742.0,305.2275,305.2655,304.6853,304.8565,4742.0
2023-08-24 13:05:00,320.4,320.54,320.22,320.51,4563.0,304.7519,304.8851,304.5807,304.8565,4563.0
2023-08-24 13:10:00,320.54,320.67,320.28,320.42,2291.0,304.8851,305.0087,304.6378,304.7709,2291.0
2023-08-24 13:15:00,320.52,320.52,320.16,320.31,1281.0,304.866,304.866,304.5236,304.6663,1281.0
2023-08-24 13:20:00,320.31,320.32,319.77,319.88,5950.0,304.6663,304.6758,304.1527,304.2573,5950.0
2023-08-24 13:25:00,319.91,320.03,319.81,319.97,6099.0,304.2858,304.4,304.1907,304.3429,6099.0
2023-08-24 13:30:00,320.06,320.43,320.0,320.26,4407.0,304.4285,304.7804,304.3714,304.6187,4407.0
2023-08-24 13:35:00,320.27,320.51,320.27,320.51,4444.0,304.6283,304.8565,304.6283,304.8565,4444.0
2023-08-24 13:40:00,320.55,320.64,320.24,320.24,2300.0,304.8946,304.9802,304.5997,304.5997,2300.0
2023-08-24 13:45:00,320.34,320.41,320.18,320.18,2588.0,304.6948,304.7614,304.5426,304.5426,2588.0
2023-08-24 13:50:00,320.12,320.34,320.1,320.24,1457.0,304.4856,304.6948,304.4666,304.5997,1457.0
2023-08-24 13:55:00,320.38,320.43,320.08,320.23,2556.0,304.7329,304.7804,304.4475,304.5902,2556.0
2023-08-24 14:00:00,320.23,320.45,320.23,320.28,1867.0,304.5902,304.7995,304.5902,304.6378,1867.0
2023-08-24 14:05:00,320.31,320.31,320.1,320.27,2521.0,304.6663,304.6663,304.4666,304.6283,2521.0
2023-08-24 14:10:00,320.27,320.42,320.11,320.11,6843.0,304.6283,304.7709,304.4761,304.4761,6843.0
2023-08-24 14:15:00,320.08,320.08,319.68,319.77,3787.0,304.4475,304.4475,304.0671,304.1527,3787.0
2023-08-24 14:20:00,319.72,319.95,319.72,319.95,2847.0,304.1051,304.3239,304.1051,304.3239,2847.0
2023-08-24 14:25:00,319.91,319.93,319.84,319.9,1787.0,304.2858,304.3049,304.2193,304.2763,1787.0
2023-08-24 14:30:00,319.95,320.06,319.82,319.9,5020.0,304.3239,304.4285,304.2002,304.2763,5020.0
2023-08-24 14:35:00,319.84,319.85,319.51,319.7,9593.0,304.2193,304.2288,303.9054,304.0861,9593.0
2023-08-24 14:40:00,319.73,319.75,319.59,319.67,2816.0,304.1146,304.1337,303.9815,304.0576,2816.0
2023-08-24 14:45:00,319.74,320.01,319.67,319.8,6931.0,304.1241,304.381,304.0576,304.1812,6931.0
2023-08-24 14:50:00,319.91,320.07,319.91,319.97,1400.0,304.2858,304.438,304.2858,304.3429,1400.0
2023-08-24 14:55:00,319.96,320.17,319.84,320.11,3558.0,304.3334,304.5331,304.2193,304.4761,3558.0
2023-08-24 15:00:00,320.08,320.22,319.98,320.17,3746.0,304.4475,304.5807,304.3524,304.5331,3746.0
2023-08-24 15:05:00,320.18,320.67,320.18,320.57,7930.0,304.5426,305.0087,304.5426,304.9136,7930.0
2023-08-24 15:10:00,320.6,320.82,320.6,320.75,5676.0,304.9421,305.1514,304.9421,305.0848,5676.0
2023-08-24 15:15:00,320.68,320.9,320.68,320.87,3205.0,305.0182,305.2275,305.0182,305.199,3205.0
2023-08-24 15:20:00,320.87,321.14,320.72,321.03,8672.0,305.199,305.4558,305.0563,305.3511,8672.0
2023-08-24 15:25:00,321.04,321.11,320.72,320.91,3703.0,305.3606,305.4272,305.0563,305.237,3703.0
2023-08-24 15:30:00,320.83,321.08,320.83,321.01,6413.0,305.1609,305.3987,305.1609,305.3321,6413.0
2023-08-24 15:35:00,321.05,321.06,320.6,320.62,8746.0,305.3702,305.3797,304.9421,304.9612,8746.0
2023-08-24 15:40:00,320.71,320.96,320.61,320.91,7537.0,305.0468,305.2846,304.9516,305.237,7537.0
2023-08-24 15:45:00,320.9,320.92,320.35,320.65,6613.0,305.2275,305.2465,304.7043,304.9897,6613.0
2023-08-24 15:50:00,320.63,321.06,320.55,320.55,19167.0,304.9707,305.3797,304.8946,304.8946,19167.0
2023-08-24 15:55:00,320.53,320.73,319.95,319.96,53663.0,304.8756,305.0658,304.3239,304.3334,53663.0
2023-08-25 09:30:00,320.8,322.72,320.73,321.75,29556.0,305.1324,306.9586,305.0658,306.036,29556.0
2023-08-25 09:35:00,321.92,321.92,320.91,320.92,5885.0,306.1977,306.1977,305.237,305.2465,5885.0
2023-08-25 09:40:00,321.21,321.21,320.19,320.34,3245.0,305.5223,305.5223,304.5522,304.6948,3245.0
2023-08-25 09:45:00,320.21,320.55,320.21,320.41,10014.0,304.5712,304.8946,304.5712,304.7614,10014.0
2023-08-25 09:50:00,320.45,320.59,319.75,319.79,14434.0,304.7995,304.9326,304.1337,304.1717,14434.0
2023-08-25 09:55:00,319.71,319.98,319.2,319.93,8064.0,304.0956,304.3524,303.6105,304.3049,8064.0
2023-08-25 10:00:00,320.11,320.62,319.51,320.28,8689.0,304.4761,304.9612,303.9054,304.6378,8689.0
2023-08-25 10:05:00,320.12,320.68,319.25,319.44,5186.0,304.4856,305.0182,303.6581,303.8388,5186.0
2023-08-25 10:10:00,319.52,320.33,319.52,320.31,4520.0,303.9149,304.6853,303.9149,304.6663,4520.0
2023-08-25 10:15:00,320.45,321.5,319.88,319.89,12377.0,304.7995,305.7982,304.2573,304.2668,12377.0
2023-08-25 10:20:00,320.07,320.15,319.0,319.0,6191.0,304.438,304.5141,303.4203,303.4203,6191.0
2023-08-25 10:25:00,318.86,319.3,318.79,319.15,6804.0,303.2871,303.7056,303.2205,303.563,6804.0
2023-08-25 10:30:00,319.05,319.05,318.53,318.81,19986.0,303.4678,303.4678,302.9732,303.2396,19986.0
2023-08-25 10:35:00,318.93,319.24,318.76,319.02,8041.0,303.3537,303.6486,303.192,303.4393,8041.0
2023-08-25 10:40:00,318.98,319.31,318.45,318.63,9380.0,303.4013,303.7151,302.8971,303.0684,9380.0
2023-08-25 10:45:00,318.45,318.94,318.45,318.84,9301.0,302.8971,303.3632,302.8971,303.2681,9301.0
2023-08-25 10:50:00,318.94,319.09,318.32,318.52,5978.0,303.3632,303.5059,302.7735,302.9637,5978.0
2023-08-25 10:55:00,318.52,318.6,318.19,318.24,8338.0,302.9637,303.0398,302.6498,302.6974,8338.0
2023-08-25 11:00:00,318.36,318.53,318.25,318.48,7205.0,302.8115,302.9732,302.7069,302.9257,7205.0
2023-08-25 11:05:00,318.55,319.44,318.36,319.32,7255.0,302.9923,303.8388,302.8115,303.7247,7255.0
2023-08-25 11:10:00,319.27,319.66,318.99,318.99,6120.0,303.6771,304.048,303.4108,303.4108,6120.0
2023-08-25 11:15:00,318.99,318.99,318.54,318.9,5324.0,303.4108,303.4108,302.9827,303.3252,5324.0
2023-08-25 11:20:00,319.04,319.39,318.83,319.33,7583.0,303.4583,303.7912,303.2586,303.7342,7583.0
2023-08-25 11:25:00,319.62,320.54,319.62,320.41,5411.0,304.01,304.8851,304.01,304.7614,5411.0
2023-08-25 11:30:00,320.24,320.46,319.52,319.78,5328.0,304.5997,304.809,303.9149,304.1622,5328.0
2023-08-25 11:35:00,319.89,320.45,319.75,320.17,7624.0,304.2668,304.7995,304.1337,304.5331,7624.0
2023-08-25 11:40:00,320.08,320.15,319.53,319.8,8113.0,304.4475,304.5141,303.9244,304.1812,8113.0
2023-08-25 11:45:00,319.5,319.5,319.22,319.37,3789.0,303.8959,303.8959,303.6295,303.7722,3789.0
2023-08-25 11:50:00,319.4,319.57,319.05,319.31,3865.0,303.8007,303.9624,303.4678,303.7151,3865.0
2023-08-25 11:55:00,319.18,319.19,318.41,318.81,5669.0,303.5915,303.601,302.8591,303.2396,5669.0
2023-08-25 12:00:00,318.72,319.36,318.69,319.27,5858.0,303.154,303.7627,303.1254,303.6771,5858.0
2023-08-25 12:05:00,319.09,319.09,318.85,319.01,1937.0,303.5059,303.5059,303.2776,303.4298,1937.0
2023-08-25 12:10:00,319.03,319.17,318.71,319.17,2595.0,303.4488,303.582,303.1444,303.582,2595.0
2023-08-25 12:15:00,319.06,319.28,318.81,319.05,3324.0,303.4773,303.6866,303.2396,303.4678,3324.0
2023-08-25 12:20:00,318.96,319.78,318.96,319.66,2100.0,303.3822,304.1622,303.3822,304.048,2100.0
2023-08-25 12:25:00,319.79,320.1,319.79,320.09,2356.0,304.1717,304.4666,304.1717,304.457,2356.0
2023-08-25 12:30:00,320.12,320.33,319.87,319.88,7071.0,304.4856,304.6853,304.2478,304.2573,7071.0
2023-08-25 12:35:00,320.15,320.17,319.83,319.83,2355.0,304.5141,304.5331,304.2097,304.2097,2355.0
2023-08-25 12:40:00,319.91,320.04,319.73,319.88,3240.0,304.2858,304.4095,304.1146,304.2573,3240.0
2023-08-25 12:45:00,319.78,320.0,319.59,319.87,2406.0,304.1622,304.3714,303.9815,304.2478,2406.0
2023-08-25 12:50:00,319.61,319.61,319.18,319.18,1410.0,304.0005,304.0005,303.5915,303.5915,1410.0
2023-08-25 12:55:00,319.12,319.81,319.12,319.81,1693.0,303.5344,304.1907,303.5344,304.1907,1693.0
2023-08-25 13:00:00,319.82,319.85,319.68,319.72,1300.0,304.2002,304.2288,304.0671,304.1051,1300.0
2023-08-25 13:05:00,319.58,319.67,319.31,319.48,1700.0,303.972,304.0576,303.7151,303.8768,1700.0
2023-08-25 13:10:00,319.38,319.68,319.23,319.64,2854.0,303.7817,304.0671,303.639,304.029,2854.0
2023-08-25 13:15:00,319.62,319.64,318.99,319.1,4213.0,304.01,304.029,303.4108,303.5154,4213.0
2023-08-25 13:20:00,319.04,319.23,318.85,318.9,3545.0,303.4583,303.639,303.2776,303.3252,3545.0
2023-08-25 13:25:00,318.93,319.01,318.81,318.97,3400.0,303.3537,303.4298,303.2396,303.3917,3400.0
2023-08-25 13:30:00,319.0,319.0,318.72,318.86,3943.0,303.4203,303.4203,303.154,303.2871,3943.0
2023-08-25 13:35:00,318.78,318.93,318.72,318.72,2260.0,303.211,303.3537,303.154,303.154,2260.0
2023-08-25 13:40:00,318.79,319.0,318.78,318.9,4671.0,303.2205,303.4203,303.211,303.3252,4671.0
2023-08-25 13:45:00,318.82,318.82,318.48,318.67,2834.0,303.2491,303.2491,302.9257,303.1064,2834.0
2023-08-25 13:50:00,318.76,319.37,318.74,319.23,6408.0,303.192,303.7722,303.173,303.639,6408.0
2023-08-25 13:55:00,319.37,319.44,319.16,319.44,1600.0,303.7722,303.8388,303.5725,303.8388,1600.0
2023-08-25 14:00:00,319.42,319.55,319.29,319.55,4873.0,303.8198,303.9434,303.6961,303.9434,4873.0
2023-08-25 14:05:00,319.74,319.85,319.6,319.75,8904.0,304.1241,304.2288,303.991,304.1337,8904.0
2023-08-25 14:10:00,319.66,319.91,319.65,319.9,4467.0,304.048,304.2858,304.0385,304.2763,4467.0
2023-08-25 14:15:00,319.7,320.29,319.53,320.29,11476.0,304.0861,304.6473,303.9244,304.6473,11476.0
2023-08-25 14:20:00,320.29,320.56,320.28,320.37,8721.0,304.6473,304.9041,304.6378,304.7234,8721.0
2023-08-25 14:25:00,320.43,320.91,320.4,320.77,3788.0,304.7804,305.237,304.7519,305.1038,3788.0
2023-08-25 14:30:00,320.88,321.6,320.88,321.39,29684.0,305.2085,305.8933,305.2085,305.6936,29684.0
2023-08-25 14:35:00,321.38,321.69,321.25,321.48,12025.0,305.684,305.9789,305.5604,305.7792,12025.0
2023-08-25 14:40:00,321.4,321.71,321.28,321.37,13677.0,305.7031,305.9979,305.5889,305.6745,13677.0
2023-08-25 14:45:00,321.3,321.37,321.11,321.21,4621.0,305.608,305.6745,305.4272,305.5223,4621.0
2023-08-25 14:50:00,321.32,321.82,321.27,321.37,12962.0,305.627,306.1026,305.5794,305.6745,12962.0
2023-08-25 14:55:00,321.57,321.57,321.37,321.46,2913.0,305.8648,305.8648,305.6745,305.7601,2913.0
2023-08-25 15:00:00,321.59,321.88,321.3,321.49,4889.0,305.8838,306.1596,305.608,305.7887,4889.0
2023-08-25 15:05:00,321.58,321.76,321.45,321.73,7352.0,305.8743,306.0455,305.7506,306.0169,7352.0
2023-08-25 15:10:00,321.72,321.83,321.49,321.49,5045.0,306.0074,306.1121,305.7887,305.7887,5045.0
2023-08-25 15:15:00,321.58,321.81,321.45,321.56,2901.0,305.8743,306.093,305.7506,305.8553,2901.0
2023-08-25 15:20:00,321.59,322.18,321.59,322.03,6745.0,305.8838,306.445,305.8838,306.3023,6745.0
2023-08-25 15:25:00,322.08,322.08,321.63,321.63,6895.0,306.3499,306.3499,305.9218,305.9218,6895.0
2023-08-25 15:30:00,321.7,321.74,321.47,321.58,4361.0,305.9884,306.0265,305.7696,305.8743,4361.0
2023-08-25 15:35:00,321.51,321.51,320.89,321.15,11592.0,305.8077,305.8077,305.218,305.4653,11592.0
2023-08-25 15:40:00,321.2,321.33,320.96,321.2,15066.0,305.5128,305.6365,305.2846,305.5128,15066.0
2023-08-25 15:45:00,321.12,321.27,320.24,320.29,12966.0,305.4367,305.5794,304.5997,304.6473,12966.0
2023-08-25 15:50:00,320.1,320.21,319.82,320.15,12820.0,304.4666,304.5712,304.2002,304.5141,12820.0
2023-08-25 15:55:00,320.2,320.45,319.94,320.24,43694.0,304.5617,304.7995,304.3144,304.5997,43694.0
2023-08-28 09:30:00,321.34,323.77,321.34,323.0,50028.0,305.646,307.9573,305.646,307.2249,50028.0
2023-08-28 09:35:00,323.02,325.34,323.0,325.24,58266.0,307.2439,309.4506,307.2249,309.3555,58266.0
2023-08-28 09:40:00,325.25,326.6,324.76,325.8,45720.0,309.365,310.6491,308.899,309.8882,45720.0
2023-08-28 09:45:00,325.92,326.04,325.3,325.85,13400.0,310.0023,310.1165,309.4126,309.9357,13400.0
2023-08-28 09:50:00,325.91,326.45,325.9,326.33,18193.0,309.9928,310.5064,309.9833,310.3923,18193.0
2023-08-28 09:55:00,326.32,326.5,325.8,325.84,15210.0,310.3828,310.554,309.8882,309.9262,15210.0
2023-08-28 10:00:00,325.96,326.03,325.53,325.59,23423.0,310.0404,310.1069,309.6314,309.6884,23423.0
2023-08-28 10:05:00,325.61,326.07,325.51,325.86,9690.0,309.7075,310.145,309.6123,309.9452,9690.0
2023-08-28 10:10:00,325.94,326.45,325.93,326.05,17587.0,310.0213,310.5064,310.0118,310.126,17587.0
2023-08-28 10:15:00,326.0,326.12,325.48,326.11,16427.0,310.0784,310.1925,309.5838,310.183,16427.0
2023-08-28 10:20:00,326.03,326.23,325.75,325.88,18199.0,310.1069,310.2972,309.8406,309.9643,18199.0
2023-08-28 10:25:00,325.99,326.18,325.77,325.9,6198.0,310.0689,310.2496,309.8596,309.9833,6198.0
2023-08-28 10:30:00,325.92,326.16,325.82,326.02,9686.0,310.0023,310.2306,309.9072,310.0974,9686.0
2023-08-28 10:35:00,325.9,326.17,325.77,326.15,6765.0,309.9833,310.2401,309.8596,310.2211,6765.0
2023-08-28 10:40:00,326.1,326.1,325.47,325.53,13950.0,310.1735,310.1735,309.5743,309.6314,13950.0
2023-08-28 10:45:00,325.54,325.74,325.28,325.66,14145.0,309.6409,309.8311,309.3936,309.755,14145.0
2023-08-28 10:50:00,325.73,325.94,324.71,324.71,11518.0,309.8216,310.0213,308.8514,308.8514,11518.0
2023-08-28 10:55:00,324.53,324.94,324.17,324.78,8838.0,308.6802,309.0702,308.3378,308.918,8838.0
2023-08-28 11:00:00,324.72,324.85,323.85,323.98,6726.0,308.8609,308.9846,308.0334,308.1571,6726.0
2023-08-28 11:05:00,323.99,324.42,323.98,324.4,10370.0,308.1666,308.5756,308.1571,308.5565,10370.0
2023-08-28 11:10:00,324.2,324.65,324.2,324.42,3205.0,308.3663,308.7943,308.3663,308.5756,3205.0
2023-08-28 11:15:00,324.29,324.74,324.28,324.74,7280.0,308.4519,308.8799,308.4424,308.8799,7280.0
2023-08-28 11:20:00,324.83,325.05,324.49,324.49,10915.0,308.9655,309.1748,308.6422,308.6422,10915.0
2023-08-28 11:25:00,324.54,324.93,324.47,324.57,14054.0,308.6897,309.0607,308.6231,308.7182,14054.0
2023-08-28 11:30:00,324.67,324.99,324.65,324.81,9610.0,308.8134,309.1177,308.7943,308.9465,9610.0
2023-08-28 11:35:00,324.88,325.23,324.79,325.13,4896.0,309.0131,309.346,308.9275,309.2509,4896.0
2023-08-28 11:40:00,325.0,325.0,324.59,324.62,9246.0,309.1272,309.1272,308.7373,308.7658,9246.0
2023-08-28 11:45:00,324.62,324.79,324.53,324.66,6857.0,308.7658,308.9275,308.6802,308.8039,6857.0
2023-08-28 11:50:00,324.64,324.9,324.53,324.78,7473.0,308.7848,309.0321,308.6802,308.918,7473.0
2023-08-28 11:55:00,324.71,324.86,324.65,324.81,3388.0,308.8514,308.9941,308.7943,308.9465,3388.0
2023-08-28 12:00:00,324.8,324.95,324.7,324.94,4824.0,308.937,309.0797,308.8419,309.0702,4824.0
2023-08-28 12:05:00,324.86,324.96,324.69,324.94,6071.0,308.9941,309.0892,308.8324,309.0702,6071.0
2023-08-28 12:10:00,325.1,325.1,324.65,325.03,4971.0,309.2224,309.2224,308.7943,309.1558,4971.0
2023-08-28 12:15:00,325.03,325.11,324.65,324.67,4350.0,309.1558,309.2319,308.7943,308.8134,4350.0
2023-08-28 12:20:00,324.64,324.86,324.56,324.86,15070.0,308.7848,308.9941,308.7087,308.9941,15070.0
2023-08-28 12:25:00,324.71,325.14,324.69,324.83,7178.0,308.8514,309.2604,308.8324,308.9655,7178.0
2023-08-28 12:30:00,324.9,324.98,324.7,324.89,2215.0,309.0321,309.1082,308.8419,309.0226,2215.0
2023-08-28 12:35:00,324.85,325.03,324.74,324.9,4618.0,308.9846,309.1558,308.8799,309.0321,4618.0
2023-08-28 12:40:00,324.99,325.31,324.99,325.25,5927.0,309.1177,309.4221,309.1177,309.365,5927.0
2023-08-28 12:45:00,325.24,325.38,325.19,325.2,2886.0,309.3555,309.4887,309.308,309.3175,2886.0
2023-08-28 12:50:00,325.21,325.6,325.21,325.54,4979.0,309.327,309.6979,309.327,309.6409,4979.0
2023-08-28 12:55:00,325.52,325.6,325.37,325.5,6565.0,309.6218,309.6979,309.4792,309.6028,6565.0
2023-08-28 13:00:00,325.53,325.93,325.44,325.81,9854.0,309.6314,310.0118,309.5458,309.8977,9854.0
2023-08-28 13:05:00,325.81,326.14,325.7,325.75,5763.0,309.8977,310.2116,309.7931,309.8406,5763.0
2023-08-28 13:10:00,325.83,325.89,325.7,325.79,3475.0,309.9167,309.9738,309.7931,309.8787,3475.0
2023-08-28 13:15:00,325.79,325.79,325.19,325.2,6223.0,309.8787,309.8787,309.308,309.3175,6223.0
2023-08-28 13:20:00,325.36,325.65,325.29,325.47,3622.0,309.4697,309.7455,309.4031,309.5743,3622.0
2023-08-28 13:25:00,325.45,325.77,325.45,325.77,4060.0,309.5553,309.8596,309.5553,309.8596,4060.0
2023-08-28 13:30:00,325.69,325.79,325.54,325.61,3246.0,309.7835,309.8787,309.6409,309.7075,3246.0
2023-08-28 13:35:00,325.58,325.58,325.15,325.23,8385.0,309.6789,309.6789,309.2699,309.346,8385.0
2023-08-28 13:40:00,325.31,325.39,325.29,325.31,1964.0,309.4221,309.4982,309.4031,309.4221,1964.0
2023-08-28 13:45:00,325.25,325.31,324.99,325.2,5048.0,309.365,309.4221,309.1177,309.3175,5048.0
2023-08-28 13:50:00,325.17,325.35,324.9,324.95,10138.0,309.2889,309.4602,309.0321,309.0797,10138.0
2023-08-28 13:55:00,324.83,324.85,324.56,324.57,2874.0,308.9655,308.9846,308.7087,308.7182,2874.0
2023-08-28 14:00:00,324.7,324.7,324.39,324.56,6550.0,308.8419,308.8419,308.547,308.7087,6550.0
2023-08-28 14:05:00,324.69,324.75,324.41,324.56,2482.0,308.8324,308.8895,308.5661,308.7087,2482.0
2023-08-28 14:10:00,324.67,324.67,324.32,324.36,2954.0,308.8134,308.8134,308.4805,308.5185,2954.0
2023-08-28 14:15:00,324.4,324.49,324.21,324.21,3444.0,308.5565,308.6422,308.3758,308.3758,3444.0
2023-08-28 14:20:00,324.17,324.41,324.09,324.23,2343.0,308.3378,308.5661,308.2617,308.3949,2343.0
2023-08-28 14:25:00,324.14,324.37,324.09,324.24,6421.0,308.3092,308.528,308.2617,308.4044,6421.0
2023-08-28 14:30:00,324.26,324.34,324.0,324.29,4859.0,308.4234,308.4995,308.1761,308.4519,4859.0
2023-08-28 14:35:00,324.27,324.65,324.26,324.38,5032.0,308.4329,308.7943,308.4234,308.5375,5032.0
2023-08-28 14:40:00,324.39,324.58,324.31,324.56,3505.0,308.547,308.7278,308.4709,308.7087,3505.0
2023-08-28 14:45:00,324.59,324.59,324.41,324.53,3307.0,308.7373,308.7373,308.5661,308.6802,3307.0
2023-08-28 14:50:00,324.56,324.82,324.56,324.82,3435.0,308.7087,308.956,308.7087,308.956,3435.0
2023-08-28 14:55:00,324.83,324.83,324.31,324.47,4043.0,308.9655,308.9655,308.4709,308.6231,4043.0
2023-08-28 15:00:00,324.51,324.68,324.42,324.46,4385.0,308.6612,308.8229,308.5756,308.6136,4385.0
2023-08-28 15:05:00,324.54,324.56,324.3,324.5,7456.0,308.6897,308.7087,308.4614,308.6517,7456.0
2023-08-28 15:10:00,324.42,324.49,324.2,324.3,4810.0,308.5756,308.6422,308.3663,308.4614,4810.0
2023-08-28 15:15:00,324.31,324.47,324.22,324.36,4656.0,308.4709,308.6231,308.3853,308.5185,4656.0
2023-08-28 15:20:00,324.38,324.68,324.36,324.64,15533.0,308.5375,308.8229,308.5185,308.7848,15533.0
2023-08-28 15:25:00,324.61,325.09,324.48,324.91,6875.0,308.7563,309.2128,308.6326,309.0416,6875.0
2023-08-28 15:30:00,324.86,325.49,324.77,325.43,12124.0,308.9941,309.5933,308.9085,309.5362,12124.0
2023-08-28 15:35:00,325.42,325.61,325.36,325.43,5350.0,309.5267,309.7075,309.4697,309.5362,5350.0
2023-08-28 15:40:00,325.48,325.71,325.32,325.69,3456.0,309.5838,309.8026,309.4316,309.7835,3456.0
2023-08-28 15:45:00,325.72,326.5,325.68,325.81,14413.0,309.8121,310.554,309.774,309.8977,14413.0
2023-08-28 15:50:00,325.77,325.99,325.61,325.89,27464.0,309.8596,310.0689,309.7075,309.9738,27464.0
2023-08-28 15:55:00,325.85,326.14,325.8,325.96,46676.0,309.9357,310.2116,309.8882,310.0404,46676.0
2023-08-29 09:30:00,325.56,326.0,324.68,325.21,22917.0,309.6599,310.0784,308.8229,309.327,22917.0
2023-08-29 09:35:00,325.23,326.8,325.1,326.79,14517.0,309.346,310.8393,309.2224,310.8298,14517.0
2023-08-29 09:40:00,326.86,328.45,326.85,328.13,24877.0,310.8964,312.4087,310.8869,312.1044,24877.0
2023-08-29 09:45:00,328.29,328.38,327.89,327.99,16907.0,312.2566,312.3422,311.8761,311.9712,16907.0
2023-08-29 09:50:00,328.08,328.08,327.25,327.44,12544.0,312.0568,312.0568,311.2674,311.4481,12544.0
2023-08-29 09:55:00,327.32,327.55,326.94,327.16,7124.0,311.3339,311.5527,310.9725,311.1818,7124.0
2023-08-29 10:00:00,327.2,328.03,327.16,327.67,11153.0,311.2198,312.0093,311.1818,311.6668,11153.0
2023-08-29 10:05:00,327.58,328.25,327.23,328.12,8966.0,311.5812,312.2185,311.2483,312.0949,8966.0
2023-08-29 10:10:00,328.09,328.65,327.9,328.55,20179.0,312.0663,312.599,311.8856,312.5039,20179.0
2023-08-29 10:15:00,328.55,328.93,328.4,328.55,8657.0,312.5039,312.8653,312.3612,312.5039,8657.0
2023-08-29 10:20:00,328.5,328.87,328.38,328.63,5201.0,312.4563,312.8082,312.3422,312.58,5201.0
2023-08-29 10:25:00,328.63,328.69,328.32,328.54,5987.0,312.58,312.637,312.2851,312.4944,5987.0
2023-08-29 10:30:00,328.53,329.3,328.52,329.19,14006.0,312.4848,313.2172,312.4753,313.1126,14006.0
2023-08-29 10:35:00,329.19,329.35,328.55,328.61,19813.0,313.1126,313.2648,312.5039,312.5609,19813.0
2023-08-29 10:40:00,328.63,328.81,328.2,328.44,8991.0,312.58,312.7512,312.171,312.3992,8991.0
2023-08-29 10:45:00,328.36,328.6,328.04,328.6,3764.0,312.3231,312.5514,312.0188,312.5514,3764.0
2023-08-29 10:50:00,328.7,328.82,328.26,328.35,6557.0,312.6465,312.7607,312.228,312.3136,6557.0
2023-08-29 10:55:00,328.33,328.58,328.15,328.47,25997.0,312.2946,312.5324,312.1234,312.4278,25997.0
2023-08-29 11:00:00,328.39,328.41,327.81,328.34,11790.0,312.3517,312.3707,311.8,312.3041,11790.0
2023-08-29 11:05:00,328.29,328.76,328.27,328.75,5157.0,312.2566,312.7036,312.2375,312.6941,5157.0
2023-08-29 11:10:00,328.88,329.43,328.68,329.43,7363.0,312.8177,313.3409,312.6275,313.3409,7363.0
2023-08-29 11:15:00,329.43,329.8,329.42,329.57,6419.0,313.3409,313.6928,313.3314,313.474,6419.0
2023-08-29 11:20:00,329.55,330.2,329.55,330.17,29422.0,313.455,314.0733,313.455,314.0447,29422.0
2023-08-29 11:25:00,330.18,330.42,330.08,330.14,11004.0,314.0543,314.2825,313.9591,314.0162,11004.0
2023-08-29 11:30:00,330.15,330.44,330.06,330.44,9161.0,314.0257,314.3016,313.9401,314.3016,9161.0
2023-08-29 11:35:00,330.37,330.76,330.32,330.56,9157.0,314.235,314.6059,314.1874,314.4157,9157.0
2023-08-29 11:40:00,330.58,330.69,330.39,330.68,4191.0,314.4347,314.5393,314.254,314.5298,4191.0
2023-08-29 11:45:00,330.74,330.82,330.36,330.66,16731.0,314.5869,314.663,314.2255,314.5108,16731.0
2023-08-29 11:50:00,330.65,330.78,330.52,330.63,6794.0,314.5013,314.625,314.3777,314.4823,6794.0
2023-08-29 11:55:00,330.63,331.15,330.63,331.02,9270.0,314.4823,314.9769,314.4823,314.8532,9270.0
2023-08-29 12:00:00,330.99,331.36,330.85,331.23,6211.0,314.8247,315.1766,314.6915,315.053,6211.0
2023-08-29 12:05:00,331.26,331.32,330.9,331.25,6306.0,315.0815,315.1386,314.7391,315.072,6306.0
2023-08-29 12:10:00,331.27,331.41,331.12,331.2,6866.0,315.091,315.2242,314.9483,315.0244,6866.0
2023-08-29 12:15:00,331.19,331.8,331.18,331.73,7667.0,315.0149,315.5951,315.0054,315.5286,7667.0
2023-08-29 12:20:00,331.75,332.03,331.69,331.9,2862.0,315.5476,315.8139,315.4905,315.6903,2862.0
2023-08-29 12:25:00,332.06,332.23,331.97,332.06,12817.0,315.8424,316.0041,315.7568,315.8424,12817.0
2023-08-29 12:30:00,332.15,332.28,331.8,332.04,10244.0,315.928,316.0517,315.5951,315.8234,10244.0
2023-08-29 12:35:00,331.91,332.06,331.47,331.48,5169.0,315.6998,315.8424,315.2813,315.2908,5169.0
2023-08-29 12:40:00,331.5,331.51,331.28,331.5,3912.0,315.3098,315.3193,315.1005,315.3098,3912.0
2023-08-29 12:45:00,331.51,331.51,331.17,331.51,3821.0,315.3193,315.3193,314.9959,315.3193,3821.0
2023-08-29 12:50:00,331.42,331.55,331.25,331.25,2956.0,315.2337,315.3573,315.072,315.072,2956.0
2023-08-29 12:55:00,331.29,331.44,331.29,331.44,3244.0,315.11,315.2527,315.11,315.2527,3244.0
2023-08-29 13:00:00,331.45,331.94,331.45,331.94,3312.0,315.2622,315.7283,315.2622,315.7283,3312.0
2023-08-29 13:05:00,331.83,331.98,331.77,331.85,2979.0,315.6237,315.7663,315.5666,315.6427,2979.0
2023-08-29 13:10:00,331.97,332.28,331.78,332.27,6401.0,315.7568,316.0517,315.5761,316.0422,6401.0
2023-08-29 13:15:00,332.28,332.28,331.86,331.86,1334.0,316.0517,316.0517,315.6522,315.6522,1334.0
2023-08-29 13:20:00,331.89,332.13,331.72,332.13,2533.0,315.6807,315.909,315.519,315.909,2533.0
2023-08-29 13:25:00,332.05,332.24,331.92,331.93,3840.0,315.8329,316.0136,315.7093,315.7188,3840.0
2023-08-29 13:30:00,331.99,331.99,331.76,331.79,2268.0,315.7759,315.7759,315.5571,315.5856,2268.0
2023-08-29 13:35:00,331.78,332.21,331.78,332.07,8346.0,315.5761,315.9851,315.5761,315.852,8346.0
2023-08-29 13:40:00,332.13,332.14,332.0,332.02,1315.0,315.909,315.9185,315.7854,315.8044,1315.0
2023-08-29 13:45:00,332.06,332.23,332.01,332.03,4140.0,315.8424,316.0041,315.7949,315.8139,4140.0
2023-08-29 13:50:00,332.12,332.19,331.84,331.97,6860.0,315.8995,315.9661,315.6332,315.7568,6860.0
2023-08-29 13:55:00,331.89,331.99,331.46,331.88,8453.0,315.6807,315.7759,315.2717,315.6712,8453.0
2023-08-29 14:00:00,332.05,332.28,331.93,332.24,4635.0,315.8329,316.0517,315.7188,316.0136,4635.0
2023-08-29 14:05:00,332.2,332.45,332.17,332.42,4833.0,315.9756,316.2134,315.9471,316.1849,4833.0
2023-08-29 14:10:00,332.38,332.46,332.08,332.15,3012.0,316.1468,316.2229,315.8615,315.928,3012.0
2023-08-29 14:15:00,332.13,332.14,331.95,331.99,9767.0,315.909,315.9185,315.7378,315.7759,9767.0
2023-08-29 14:20:00,332.1,332.26,331.83,331.88,9884.0,315.8805,316.0327,315.6237,315.6712,9884.0
2023-08-29 14:25:00,331.91,332.02,331.42,331.69,7989.0,315.6998,315.8044,315.2337,315.4905,7989.0
2023-08-29 14:30:00,331.75,332.2,331.56,332.13,7689.0,315.5476,315.9756,315.3669,315.909,7689.0
2023-08-29 14:35:00,332.16,332.53,332.16,332.31,13030.0,315.9376,316.2895,315.9376,316.0802,13030.0
2023-08-29 14:40:00,332.34,332.68,332.27,332.64,9573.0,316.1088,316.4322,316.0422,316.3941,9573.0
2023-08-29 14:45:00,332.64,332.7,332.43,332.43,6926.0,316.3941,316.4512,316.1944,316.1944,6926.0
2023-08-29 14:50:00,332.41,332.41,332.02,332.04,6550.0,316.1753,316.1753,315.8044,315.8234,6550.0
2023-08-29 14:55:00,331.98,332.18,331.61,331.87,7843.0,315.7663,315.9566,315.4144,315.6617,7843.0
2023-08-29 15:00:00,331.78,332.09,331.55,332.03,10046.0,315.5761,315.871,315.3573,315.8139,10046.0
2023-08-29 15:05:00,332.08,332.11,331.83,331.91,4493.0,315.8615,315.89,315.6237,315.6998,4493.0
2023-08-29 15:10:00,331.95,332.03,331.71,331.71,5289.0,315.7378,315.8139,315.5095,315.5095,5289.0
2023-08-29 15:15:00,331.72,332.0,331.71,332.0,6572.0,315.519,315.7854,315.5095,315.7854,6572.0
2023-08-29 15:20:00,332.0,332.14,331.85,332.1,6397.0,315.7854,315.9185,315.6427,315.8805,6397.0
2023-08-29 15:25:00,332.15,332.26,332.09,332.15,7767.0,315.928,316.0327,315.871,315.928,7767.0
2023-08-29 15:30:00,332.18,332.35,332.09,332.13,18670.0,315.9566,316.1183,315.871,315.909,18670.0
2023-08-29 15:35:00,332.13,332.19,331.97,332.1,8528.0,315.909,315.9661,315.7568,315.8805,8528.0
2023-08-29 15:40:00,332.1,332.46,332.01,332.41,24737.0,315.8805,316.2229,315.7949,316.1753,24737.0
2023-08-29 15:45:00,332.42,332.61,332.15,332.22,27506.0,316.1849,316.3656,315.928,315.9946,27506.0
2023-08-29 15:50:00,332.29,332.31,331.83,332.12,28222.0,316.0612,316.0802,315.6237,315.8995,28222.0
2023-08-29 15:55:00,332.12,332.68,332.01,332.34,87918.0,315.8995,316.4322,315.7949,316.1088,87918.0
2023-08-30 09:30:00,330.0,331.91,330.0,331.02,26879.0,316.51,318.342,316.51,317.4883,26879.0
2023-08-30 09:35:00,330.9,331.72,330.39,330.77,6765.0,317.3733,318.1597,316.8841,317.2486,6765.0
2023-08-30 09:40:00,330.93,331.48,330.1,330.29,8893.0,317.402,317.9295,316.606,316.7882,8893.0
2023-08-30 09:45:00,330.42,331.66,330.42,331.32,8501.0,316.9129,318.1022,316.9129,317.7761,8501.0
2023-08-30 09:50:00,331.36,331.71,331.28,331.44,9107.0,317.8144,318.1501,317.7377,317.8912,9107.0
2023-08-30 09:55:00,331.38,331.87,331.38,331.84,5255.0,317.8336,318.3036,317.8336,318.2748,5255.0
2023-08-30 10:00:00,331.87,331.91,330.46,330.49,16566.0,318.3036,318.342,316.9512,316.98,16566.0
2023-08-30 10:05:00,330.69,331.05,330.66,330.8,3291.0,317.1718,317.5171,317.1431,317.2773,3291.0
2023-08-30 10:10:00,330.55,330.81,330.28,330.52,10837.0,317.0376,317.2869,316.7786,317.0088,10837.0
2023-08-30 10:15:00,330.51,330.51,329.75,329.75,13920.0,316.9992,316.9992,316.2703,316.2703,13920.0
2023-08-30 10:20:00,329.89,329.89,328.48,328.51,29286.0,316.4045,316.4045,315.0522,315.081,29286.0
2023-08-30 10:25:00,328.53,328.81,327.67,328.18,14355.0,315.1001,315.3687,314.2753,314.7644,14355.0
2023-08-30 10:30:00,328.38,328.72,328.0,328.52,14767.0,314.9563,315.2824,314.5918,315.0905,14767.0
2023-08-30 10:35:00,328.5,328.5,327.65,328.11,15998.0,315.0714,315.0714,314.2561,314.6973,15998.0
2023-08-30 10:40:00,328.14,328.39,328.04,328.35,2631.0,314.7261,314.9659,314.6302,314.9275,2631.0
2023-08-30 10:45:00,328.28,328.49,328.17,328.26,4086.0,314.8604,315.0618,314.7549,314.8412,4086.0
2023-08-30 10:50:00,328.26,328.41,328.17,328.41,3618.0,314.8412,314.985,314.7549,314.985,3618.0
2023-08-30 10:55:00,328.46,328.86,328.3,328.74,12730.0,315.033,315.4166,314.8795,315.3016,12730.0
2023-08-30 11:00:00,328.68,328.87,328.15,328.53,10384.0,315.244,315.4262,314.7357,315.1001,10384.0
2023-08-30 11:05:00,328.54,328.74,328.26,328.53,4330.0,315.1097,315.3016,314.8412,315.1001,4330.0
2023-08-30 11:10:00,328.4,328.55,328.27,328.55,2763.0,314.9755,315.1193,314.8508,315.1193,2763.0
2023-08-30 11:15:00,328.59,328.59,328.16,328.32,2957.0,315.1577,315.1577,314.7453,314.8987,2957.0
2023-08-30 11:20:00,328.41,328.41,328.05,328.25,3807.0,314.985,314.985,314.6398,314.8316,3807.0
2023-08-30 11:25:00,328.2,328.38,327.96,328.27,3070.0,314.7836,314.9563,314.5534,314.8508,3070.0
2023-08-30 11:30:00,328.42,328.71,328.17,328.71,4672.0,314.9946,315.2728,314.7549,315.2728,4672.0
2023-08-30 11:35:00,328.67,328.71,328.49,328.64,2924.0,315.2344,315.2728,315.0618,315.2056,2924.0
2023-08-30 11:40:00,328.54,328.71,328.33,328.56,3137.0,315.1097,315.2728,314.9083,315.1289,3137.0
2023-08-30 11:45:00,328.57,328.67,328.38,328.38,3300.0,315.1385,315.2344,314.9563,314.9563,3300.0
2023-08-30 11:50:00,328.4,328.58,328.15,328.55,2907.0,314.9755,315.1481,314.7357,315.1193,2907.0
2023-08-30 11:55:00,328.61,328.93,328.59,328.6,2679.0,315.1769,315.4838,315.1577,315.1673,2679.0
2023-08-30 12:00:00,328.77,328.86,328.6,328.85,2341.0,315.3303,315.4166,315.1673,315.4071,2341.0
2023-08-30 12:05:00,328.97,329.0,328.68,328.69,2342.0,315.5221,315.5509,315.244,315.2536,2342.0
2023-08-30 12:10:00,328.56,328.73,328.47,328.73,3441.0,315.1289,315.292,315.0426,315.292,3441.0
2023-08-30 12:15:00,328.57,328.92,328.52,328.87,5239.0,315.1385,315.4742,315.0905,315.4262,5239.0
2023-08-30 12:20:00,328.74,328.94,328.73,328.8,8171.0,315.3016,315.4934,315.292,315.3591,8171.0
2023-08-30 12:25:00,328.86,329.13,328.81,328.91,4034.0,315.4166,315.6756,315.3687,315.4646,4034.0
2023-08-30 12:30:00,328.93,329.28,328.92,329.15,2603.0,315.4838,315.8195,315.4742,315.6948,2603.0
2023-08-30 12:35:00,329.15,329.22,328.87,328.88,4924.0,315.6948,315.7619,315.4262,315.4358,4924.0
2023-08-30 12:40:00,328.88,329.01,328.83,328.98,1667.0,315.4358,315.5605,315.3879,315.5317,1667.0
2023-08-30 12:45:00,329.01,329.12,328.77,328.77,3314.0,315.5605,315.666,315.3303,315.3303,3314.0
2023-08-30 12:50:00,328.86,328.89,328.56,328.62,4587.0,315.4166,315.4454,315.1289,315.1865,4587.0
2023-08-30 12:55:00,328.69,328.98,328.57,328.98,1509.0,315.2536,315.5317,315.1385,315.5317,1509.0
2023-08-30 13:00:00,328.96,329.28,328.87,329.25,12651.0,315.5126,315.8195,315.4262,315.7907,12651.0
2023-08-30 13:05:00,329.13,329.14,328.78,328.87,7294.0,315.6756,315.6852,315.3399,315.4262,7294.0
2023-08-30 13:10:00,328.89,328.96,328.78,328.9,850.0,315.4454,315.5126,315.3399,315.455,850.0
2023-08-30 13:15:00,328.86,329.19,328.7,329.12,6133.0,315.4166,315.7332,315.2632,315.666,6133.0
2023-08-30 13:20:00,329.22,329.44,329.16,329.39,1959.0,315.7619,315.9729,315.7044,315.925,1959.0
2023-08-30 13:25:00,329.37,329.45,329.04,329.08,4679.0,315.9058,315.9825,315.5893,315.6277,4679.0
2023-08-30 13:30:00,329.12,329.44,329.11,329.37,1405.0,315.666,315.9729,315.6564,315.9058,1405.0
2023-08-30 13:35:00,329.37,329.44,329.04,329.19,11025.0,315.9058,315.9729,315.5893,315.7332,11025.0
2023-08-30 13:40:00,329.24,329.24,328.87,329.01,1600.0,315.7811,315.7811,315.4262,315.5605,1600.0
2023-08-30 13:45:00,329.01,329.02,328.76,329.01,4362.0,315.5605,315.5701,315.3207,315.5605,4362.0
2023-08-30 13:50:00,329.02,329.02,328.45,328.47,9455.0,315.5701,315.5701,315.0234,315.0426,9455.0
2023-08-30 13:55:00,328.46,328.46,328.05,328.28,5819.0,315.033,315.033,314.6398,314.8604,5819.0
2023-08-30 14:00:00,328.3,328.39,328.07,328.09,3428.0,314.8795,314.9659,314.6589,314.6781,3428.0
2023-08-30 14:05:00,328.0,328.11,327.93,328.02,1941.0,314.5918,314.6973,314.5247,314.611,1941.0
2023-08-30 14:10:00,327.96,328.15,327.94,328.15,4429.0,314.5534,314.7357,314.5343,314.7357,4429.0
2023-08-30 14:15:00,328.21,328.29,327.8,327.91,5750.0,314.7932,314.8699,314.4,314.5055,5750.0
2023-08-30 14:20:00,327.96,328.09,327.86,328.09,1400.0,314.5534,314.6781,314.4575,314.6781,1400.0
2023-08-30 14:25:00,327.84,328.08,327.7,327.94,5662.0,314.4383,314.6685,314.3041,314.5343,5662.0
2023-08-30 14:30:00,327.84,328.04,327.83,327.9,2391.0,314.4383,314.6302,314.4288,314.4959,2391.0
2023-08-30 14:35:00,327.87,328.02,327.76,327.86,3444.0,314.4671,314.611,314.3616,314.4575,3444.0
2023-08-30 14:40:00,327.87,328.24,327.87,328.15,3273.0,314.4671,314.822,314.4671,314.7357,3273.0
2023-08-30 14:45:00,328.15,328.33,328.14,328.31,3689.0,314.7357,314.9083,314.7261,314.8891,3689.0
2023-08-30 14:50:00,328.31,328.59,328.3,328.5,9913.0,314.8891,315.1577,314.8795,315.0714,9913.0
2023-08-30 14:55:00,328.49,328.58,328.35,328.54,1600.0,315.0618,315.1481,314.9275,315.1097,1600.0
2023-08-30 15:00:00,328.58,328.66,328.43,328.54,4175.0,315.1481,315.2248,315.0042,315.1097,4175.0
2023-08-30 15:05:00,328.53,328.62,328.43,328.51,3402.0,315.1001,315.1865,315.0042,315.081,3402.0
2023-08-30 15:10:00,328.51,328.72,328.43,328.55,5129.0,315.081,315.2824,315.0042,315.1193,5129.0
2023-08-30 15:15:00,328.38,328.56,328.32,328.41,3531.0,314.9563,315.1289,314.8987,314.985,3531.0
2023-08-30 15:20:00,328.42,328.57,328.38,328.45,4246.0,314.9946,315.1385,314.9563,315.0234,4246.0
2023-08-30 15:25:00,328.48,328.48,328.31,328.38,4412.0,315.0522,315.0522,314.8891,314.9563,4412.0
2023-08-30 15:30:00,328.41,328.54,328.19,328.19,4797.0,314.985,315.1097,314.774,314.774,4797.0
2023-08-30 15:35:00,328.2,328.33,328.14,328.2,3820.0,314.7836,314.9083,314.7261,314.7836,3820.0
2023-08-30 15:40:00,328.19,328.24,328.0,328.14,12233.0,314.774,314.822,314.5918,314.7261,12233.0
2023-08-30 15:45:00,328.09,328.2,327.96,328.1,10909.0,314.6781,314.7836,314.5534,314.6877,10909.0
2023-08-30 15:50:00,328.12,328.25,327.98,328.2,25350.0,314.7069,314.8316,314.5726,314.7836,25350.0
2023-08-30 15:55:00,328.17,328.66,328.09,328.62,65431.0,314.7549,315.2248,314.6781,315.1865,65431.0
2023-08-31 09:30:00,329.41,329.41,328.36,329.39,12013.0,315.9442,315.9442,314.9371,315.925,12013.0
2023-08-31 09:35:00,329.8,330.11,329.41,329.5,10896.0,316.3182,316.6155,315.9442,316.0305,10896.0
2023-08-31 09:40:00,329.67,329.99,328.75,328.75,8587.0,316.1935,316.5005,315.3111,315.3111,8587.0
2023-08-31 09:45:00,328.99,329.84,328.43,329.5,9209.0,315.5413,316.3566,315.0042,316.0305,9209.0
2023-08-31 09:50:00,329.3,330.14,329.3,329.98,9831.0,315.8387,316.6443,315.8387,316.4909,9831.0
2023-08-31 09:55:00,329.98,330.35,329.89,330.3,7937.0,316.4909,316.8457,316.4045,316.7978,7937.0
2023-08-31 10:00:00,330.27,330.38,330.0,330.04,6624.0,316.769,316.8745,316.51,316.5484,6624.0
2023-08-31 10:05:00,330.16,330.16,329.6,330.0,9743.0,316.6635,316.6635,316.1264,316.51,9743.0
2023-08-31 10:10:00,329.89,330.17,329.46,330.01,4211.0,316.4045,316.6731,315.9921,316.5196,4211.0
2023-08-31 10:15:00,329.98,330.09,329.86,329.9,3729.0,316.4909,316.5964,316.3758,316.4141,3729.0
2023-08-31 10:20:00,329.78,330.32,329.78,330.24,6442.0,316.299,316.817,316.299,316.7402,6442.0
2023-08-31 10:25:00,330.29,330.34,329.83,330.34,3349.0,316.7882,316.8361,316.347,316.8361,3349.0
2023-08-31 10:30:00,330.35,330.35,329.75,329.88,10667.0,316.8457,316.8457,316.2703,316.395,10667.0
2023-08-31 10:35:00,330.0,330.49,329.99,330.35,9245.0,316.51,316.98,316.5005,316.8457,9245.0
2023-08-31 10:40:00,330.3,330.48,329.98,330.26,10365.0,316.7978,316.9704,316.4909,316.7594,10365.0
2023-08-31 10:45:00,330.33,330.47,330.23,330.44,1950.0,316.8266,316.9608,316.7306,316.9321,1950.0
2023-08-31 10:50:00,330.32,330.32,329.66,329.96,6174.0,316.817,316.817,316.1839,316.4717,6174.0
2023-08-31 10:55:00,330.0,330.15,329.59,329.59,7223.0,316.51,316.6539,316.1168,316.1168,7223.0
2023-08-31 11:00:00,329.59,329.84,329.26,329.31,6213.0,316.1168,316.3566,315.8003,315.8483,6213.0
2023-08-31 11:05:00,329.21,329.21,328.58,328.95,8978.0,315.7523,315.7523,315.1481,315.503,8978.0
2023-08-31 11:10:00,328.92,328.92,328.6,328.61,2787.0,315.4742,315.4742,315.1673,315.1769,2787.0
2023-08-31 11:15:00,328.75,328.79,328.35,328.44,2835.0,315.3111,315.3495,314.9275,315.0138,2835.0
2023-08-31 11:20:00,328.42,328.91,328.41,328.91,9320.0,314.9946,315.4646,314.985,315.4646,9320.0
2023-08-31 11:25:00,328.88,329.22,328.84,328.92,9707.0,315.4358,315.7619,315.3975,315.4742,9707.0
2023-08-31 11:30:00,328.81,328.86,328.0,328.01,11074.0,315.3687,315.4166,314.5918,314.6014,11074.0
2023-08-31 11:35:00,327.96,328.24,327.95,328.2,2915.0,314.5534,314.822,314.5438,314.7836,2915.0
2023-08-31 11:40:00,328.16,328.2,327.78,327.78,4187.0,314.7453,314.7836,314.3808,314.3808,4187.0
2023-08-31 11:45:00,327.8,327.93,327.65,327.88,3420.0,314.4,314.5247,314.2561,314.4767,3420.0
2023-08-31 11:50:00,328.0,328.44,327.95,328.44,4469.0,314.5918,315.0138,314.5438,315.0138,4469.0
2023-08-31 11:55:00,328.37,328.37,328.02,328.16,1801.0,314.9467,314.9467,314.611,314.7453,1801.0
2023-08-31 12:00:00,328.28,328.28,328.02,328.06,1601.0,314.8604,314.8604,314.611,314.6493,1601.0
2023-08-31 12:05:00,328.13,328.33,328.06,328.3,2910.0,314.7165,314.9083,314.6493,314.8795,2910.0
2023-08-31 12:10:00,328.31,328.42,328.16,328.4,4452.0,314.8891,314.9946,314.7453,314.9755,4452.0
2023-08-31 12:15:00,328.33,328.43,328.04,328.08,5827.0,314.9083,315.0042,314.6302,314.6685,5827.0
2023-08-31 12:20:00,328.03,328.17,327.83,327.92,4203.0,314.6206,314.7549,314.4288,314.5151,4203.0
2023-08-31 12:25:00,328.06,328.18,327.85,328.13,1954.0,314.6493,314.7644,314.4479,314.7165,1954.0
2023-08-31 12:30:00,328.13,328.24,327.8,327.8,11619.0,314.7165,314.822,314.4,314.4,11619.0
2023-08-31 12:35:00,327.89,328.1,327.87,327.88,3196.0,314.4863,314.6877,314.4671,314.4767,3196.0
2023-08-31 12:40:00,327.83,327.88,327.64,327.88,2467.0,314.4288,314.4767,314.2465,314.4767,2467.0
2023-08-31 12:45:00,327.81,327.86,327.43,327.5,9064.0,314.4096,314.4575,314.0451,314.1122,9064.0
2023-08-31 12:50:00,327.4,327.66,327.28,327.48,3631.0,314.0163,314.2657,313.9012,314.0931,3631.0
2023-08-31 12:55:00,327.55,327.86,327.55,327.86,2712.0,314.1602,314.4575,314.1602,314.4575,2712.0
2023-08-31 13:00:00,327.72,327.93,327.44,327.49,6060.0,314.3232,314.5247,314.0547,314.1027,6060.0
2023-08-31 13:05:00,327.59,327.74,327.52,327.74,2346.0,314.1986,314.3424,314.1314,314.3424,2346.0
2023-08-31 13:10:00,327.8,327.98,327.8,327.98,400.0,314.4,314.5726,314.4,314.5726,400.0
2023-08-31 13:15:00,327.98,328.42,327.98,328.33,12911.0,314.5726,314.9946,314.5726,314.9083,12911.0
2023-08-31 13:20:00,328.32,328.46,328.11,328.11,3053.0,314.8987,315.033,314.6973,314.6973,3053.0
2023-08-31 13:25:00,328.29,328.3,328.05,328.19,1944.0,314.8699,314.8795,314.6398,314.774,1944.0
2023-08-31 13:30:00,328.26,328.26,327.78,327.88,6767.0,314.8412,314.8412,314.3808,314.4767,6767.0
2023-08-31 13:35:00,327.76,327.85,327.74,327.75,2371.0,314.3616,314.4479,314.3424,314.352,2371.0
2023-08-31 13:40:00,327.8,327.8,327.56,327.62,3523.0,314.4,314.4,314.1698,314.2273,3523.0
2023-08-31 13:45:00,327.59,327.83,327.55,327.58,5216.0,314.1986,314.4288,314.1602,314.189,5216.0
2023-08-31 13:50:00,327.68,327.68,327.47,327.5,2413.0,314.2849,314.2849,314.0835,314.1122,2413.0
2023-08-31 13:55:00,327.52,327.65,327.5,327.52,3775.0,314.1314,314.2561,314.1122,314.1314,3775.0
2023-08-31 14:00:00,327.67,327.83,327.53,327.55,8161.0,314.2753,314.4288,314.141,314.1602,8161.0
2023-08-31 14:05:00,327.61,327.7,327.52,327.54,3347.0,314.2177,314.3041,314.1314,314.1506,3347.0
2023-08-31 14:10:00,327.47,328.01,327.46,328.01,3342.0,314.0835,314.6014,314.0739,314.6014,3342.0
2023-08-31 14:15:00,327.94,327.94,327.67,327.84,4301.0,314.5343,314.5343,314.2753,314.4383,4301.0
2023-08-31 14:20:00,327.73,327.94,327.54,327.94,2957.0,314.3328,314.5343,314.1506,314.5343,2957.0
2023-08-31 14:25:00,327.82,328.06,327.81,327.91,4223.0,314.4192,314.6493,314.4096,314.5055,4223.0
2023-08-31 14:30:00,327.83,327.83,327.53,327.54,2921.0,314.4288,314.4288,314.141,314.1506,2921.0
2023-08-31 14:35:00,327.49,327.52,327.05,327.11,9281.0,314.1027,314.1314,313.6806,313.7382,9281.0
2023-08-31 14:40:00,327.16,327.18,326.65,326.66,7246.0,313.7861,313.8053,313.297,313.3066,7246.0
2023-08-31 14:45:00,326.73,326.88,326.51,326.51,5962.0,313.3737,313.5176,313.1627,313.1627,5962.0
2023-08-31 14:50:00,326.48,326.48,326.19,326.43,7480.0,313.1339,313.1339,312.8558,313.086,7480.0
2023-08-31 14:55:00,326.34,326.48,326.23,326.38,5880.0,312.9997,313.1339,312.8942,313.038,5880.0
2023-08-31 15:00:00,326.31,326.53,325.95,326.0,21120.0,312.9709,313.1819,312.6256,312.6736,21120.0
2023-08-31 15:05:00,325.97,326.62,325.97,326.62,7418.0,312.6448,313.2682,312.6448,313.2682,7418.0
2023-08-31 15:10:00,326.65,326.76,326.55,326.56,4947.0,313.297,313.4025,313.2011,313.2107,4947.0
2023-08-31 15:15:00,326.67,326.81,326.58,326.69,4251.0,313.3162,313.4504,313.2298,313.3354,4251.0
2023-08-31 15:20:00,326.82,327.0,326.81,326.81,4707.0,313.46,313.6327,313.4504,313.4504,4707.0
2023-08-31 15:25:00,326.93,326.98,326.65,326.98,5297.0,313.5655,313.6135,313.297,313.6135,5297.0
2023-08-31 15:30:00,326.95,327.01,326.59,326.75,7947.0,313.5847,313.6423,313.2394,313.3929,7947.0
2023-08-31 15:35:00,326.69,326.88,326.65,326.75,8625.0,313.3354,313.5176,313.297,313.3929,8625.0
2023-08-31 15:40:00,326.8,327.25,326.8,327.08,7837.0,313.4409,313.8725,313.4409,313.7094,7837.0
2023-08-31 15:45:00,327.15,327.35,327.13,327.27,5957.0,313.7765,313.9684,313.7574,313.8916,5957.0
2023-08-31 15:50:00,327.13,327.47,327.07,327.38,18162.0,313.7574,314.0835,313.6998,313.9971,18162.0
2023-08-31 15:55:00,327.36,327.94,327.29,327.5,64766.0,313.978,314.5343,313.9108,314.1122,64766.0
2023-09-01 09:30:00,329.67,331.62,329.49,331.54,33408.0,316.1935,318.0638,316.0209,317.9871,33408.0
2023-09-01 09:35:00,331.61,331.61,329.55,330.05,10681.0,318.0542,318.0542,316.0784,316.558,10681.0
2023-09-01 09:40:00,329.9,329.97,328.48,329.2,8603.0,316.4141,316.4813,315.0522,315.7427,8603.0
2023-09-01 09:45:00,329.29,329.37,328.25,328.59,11600.0,315.8291,315.9058,314.8316,315.1577,11600.0
2023-09-01 09:50:00,328.59,328.83,328.24,328.68,6082.0,315.1577,315.3879,314.822,315.244,6082.0
2023-09-01 09:55:00,328.67,329.66,328.54,329.34,9122.0,315.2344,316.1839,315.1097,315.877,9122.0
2023-09-01 10:00:00,329.33,329.61,328.75,329.5,14826.0,315.8674,316.136,315.3111,316.0305,14826.0
2023-09-01 10:05:00,329.6,330.62,329.28,330.62,40381.0,316.1264,317.1047,315.8195,317.1047,40381.0
2023-09-01 10:10:00,330.6,330.97,330.17,330.17,33260.0,317.0855,317.4404,316.6731,316.6731,33260.0
2023-09-01 10:15:00,330.2,330.38,329.43,329.57,4604.0,316.7019,316.8745,315.9633,316.0976,4604.0
2023-09-01 10:20:00,329.65,330.04,329.37,329.62,2157.0,316.1744,316.5484,315.9058,316.1456,2157.0
2023-09-01 10:25:00,329.52,329.52,329.03,329.34,2796.0,316.0497,316.0497,315.5797,315.877,2796.0
2023-09-01 10:30:00,329.5,329.99,329.08,329.13,25293.0,316.0305,316.5005,315.6277,315.6756,25293.0
2023-09-01 10:35:00,329.21,329.58,329.14,329.22,4587.0,315.7523,316.1072,315.6852,315.7619,4587.0
2023-09-01 10:40:00,329.13,329.24,328.7,328.75,4077.0,315.6756,315.7811,315.2632,315.3111,4077.0
2023-09-01 10:45:00,328.74,328.96,328.51,328.81,6035.0,315.3016,315.5126,315.081,315.3687,6035.0
2023-09-01 10:50:00,328.86,328.95,328.19,328.19,7619.0,315.4166,315.503,314.774,314.774,7619.0
2023-09-01 10:55:00,328.06,328.13,327.73,327.99,5222.0,314.6493,314.7165,314.3328,314.5822,5222.0
2023-09-01 11:00:00,328.01,328.01,327.57,327.92,6868.0,314.6014,314.6014,314.1794,314.5151,6868.0
2023-09-01 11:05:00,327.8,327.98,327.19,327.19,6975.0,314.4,314.5726,313.8149,313.8149,6975.0
2023-09-01 11:10:00,327.1,327.27,326.82,326.88,16268.0,313.7286,313.8916,313.46,313.5176,16268.0
2023-09-01 11:15:00,326.82,327.4,326.8,327.31,14648.0,313.46,314.0163,313.4409,313.93,14648.0
2023-09-01 11:20:00,327.25,327.47,327.11,327.12,5941.0,313.8725,314.0835,313.7382,313.7478,5941.0
2023-09-01 11:25:00,327.14,327.17,326.8,326.86,12365.0,313.767,313.7957,313.4409,313.4984,12365.0
2023-09-01 11:30:00,326.84,327.19,326.6,327.13,6104.0,313.4792,313.8149,313.249,313.7574,6104.0
2023-09-01 11:35:00,327.13,327.31,326.78,327.02,14422.0,313.7574,313.93,313.4217,313.6519,14422.0
2023-09-01 11:40:00,327.04,327.05,326.63,326.73,9504.0,313.671,313.6806,313.2778,313.3737,9504.0
2023-09-01 11:45:00,326.79,326.79,326.33,326.41,9520.0,313.4313,313.4313,312.9901,313.0668,9520.0
2023-09-01 11:50:00,326.26,326.49,326.2,326.45,2025.0,312.9229,313.1435,312.8654,313.1052,2025.0
2023-09-01 11:55:00,326.46,326.55,326.22,326.53,5841.0,313.1148,313.2011,312.8846,313.1819,5841.0
2023-09-01 12:00:00,326.43,326.5,326.37,326.37,4303.0,313.086,313.1531,313.0284,313.0284,4303.0
2023-09-01 12:05:00,326.53,326.66,326.4,326.66,1925.0,313.1819,313.3066,313.0572,313.3066,1925.0
2023-09-01 12:10:00,326.66,326.94,326.66,326.86,3799.0,313.3066,313.5751,313.3066,313.4984,3799.0
2023-09-01 12:15:00,326.91,327.07,326.56,327.06,3243.0,313.5464,313.6998,313.2107,313.6902,3243.0
2023-09-01 12:20:00,327.02,327.29,327.02,327.17,2647.0,313.6519,313.9108,313.6519,313.7957,2647.0
2023-09-01 12:25:00,327.22,327.23,327.22,327.23,500.0,313.8437,313.8533,313.8437,313.8533,500.0
2023-09-01 12:30:00,327.23,327.53,327.23,327.42,2412.0,313.8533,314.141,313.8533,314.0355,2412.0
2023-09-01 12:35:00,327.35,327.37,327.07,327.09,1746.0,313.9684,313.9876,313.6998,313.719,1746.0
2023-09-01 12:40:00,327.16,327.45,327.09,327.22,9172.0,313.7861,314.0643,313.719,313.8437,9172.0
2023-09-01 12:45:00,327.22,327.54,327.07,327.54,1710.0,313.8437,314.1506,313.6998,314.1506,1710.0
2023-09-01 12:50:00,327.45,327.7,327.39,327.53,3375.0,314.0643,314.3041,314.0067,314.141,3375.0
2023-09-01 12:55:00,327.51,327.67,327.29,327.67,5189.0,314.1218,314.2753,313.9108,314.2753,5189.0
2023-09-01 13:00:00,327.52,327.66,327.52,327.54,1101.0,314.1314,314.2657,314.1314,314.1506,1101.0
2023-09-01 13:05:00,327.81,327.94,327.48,327.52,3187.0,314.4096,314.5343,314.0931,314.1314,3187.0
2023-09-01 13:10:00,327.49,327.58,327.35,327.5,4076.0,314.1027,314.189,313.9684,314.1122,4076.0
2023-09-01 13:15:00,327.47,327.74,327.47,327.74,5106.0,314.0835,314.3424,314.0835,314.3424,5106.0
2023-09-01 13:20:00,327.73,327.84,327.6,327.6,8270.0,314.3328,314.4383,314.2082,314.2082,8270.0
2023-09-01 13:25:00,327.53,327.53,327.24,327.24,4819.0,314.141,314.141,313.8629,313.8629,4819.0
2023-09-01 13:30:00,327.12,327.54,327.1,327.47,7143.0,313.7478,314.1506,313.7286,314.0835,7143.0
2023-09-01 13:35:00,327.44,327.68,327.35,327.45,5916.0,314.0547,314.2849,313.9684,314.0643,5916.0
2023-09-01 13:40:00,327.67,327.67,327.17,327.27,4354.0,314.2753,314.2753,313.7957,313.8916,4354.0
2023-09-01 13:45:00,327.25,327.41,327.19,327.37,3831.0,313.8725,314.0259,313.8149,313.9876,3831.0
2023-09-01 13:50:00,327.37,327.42,327.28,327.42,3797.0,313.9876,314.0355,313.9012,314.0355,3797.0
2023-09-01 13:55:00,327.4,327.43,327.34,327.38,3352.0,314.0163,314.0451,313.9588,313.9971,3352.0
2023-09-01 14:00:00,327.36,327.49,327.24,327.49,2118.0,313.978,314.1027,313.8629,314.1027,2118.0
2023-09-01 14:05:00,327.44,327.44,327.31,327.36,2220.0,314.0547,314.0547,313.93,313.978,2220.0
2023-09-01 14:10:00,327.38,327.39,327.14,327.28,4819.0,313.9971,314.0067,313.767,313.9012,4819.0
2023-09-01 14:15:00,327.24,327.25,327.03,327.14,3144.0,313.8629,313.8725,313.6615,313.767,3144.0
2023-09-01 14:20:00,327.08,327.16,326.93,326.93,3417.0,313.7094,313.7861,313.5655,313.5655,3417.0
2023-09-01 14:25:00,327.03,327.03,326.68,327.02,3462.0,313.6615,313.6615,313.3258,313.6519,3462.0
2023-09-01 14:30:00,327.02,327.02,326.66,326.84,4494.0,313.6519,313.6519,313.3066,313.4792,4494.0
2023-09-01 14:35:00,326.83,327.01,326.71,326.93,4445.0,313.4696,313.6423,313.3545,313.5655,4445.0
2023-09-01 14:40:00,326.93,327.21,326.84,327.06,4815.0,313.5655,313.8341,313.4792,313.6902,4815.0
2023-09-01 14:45:00,327.05,327.23,326.96,327.09,3373.0,313.6806,313.8533,313.5943,313.719,3373.0
2023-09-01 14:50:00,327.08,327.18,327.08,327.13,1484.0,313.7094,313.8053,313.7094,313.7574,1484.0
2023-09-01 14:55:00,327.17,327.21,327.11,327.13,3495.0,313.7957,313.8341,313.7382,313.7574,3495.0
2023-09-01 15:00:00,327.18,327.43,327.12,327.36,8609.0,313.8053,314.0451,313.7478,313.978,8609.0
2023-09-01 15:05:00,327.3,327.5,327.23,327.44,3701.0,313.9204,314.1122,313.8533,314.0547,3701.0
2023-09-01 15:10:00,327.45,327.47,327.33,327.42,4410.0,314.0643,314.0835,313.9492,314.0355,4410.0
2023-09-01 15:15:00,327.35,327.37,327.21,327.35,2704.0,313.9684,313.9876,313.8341,313.9684,2704.0
2023-09-01 15:20:00,327.38,327.45,327.16,327.45,4388.0,313.9971,314.0643,313.7861,314.0643,4388.0
2023-09-01 15:25:00,327.46,327.78,327.42,327.67,9387.0,314.0739,314.3808,314.0355,314.2753,9387.0
2023-09-01 15:30:00,327.65,327.86,327.65,327.74,11121.0,314.2561,314.4575,314.2561,314.3424,11121.0
2023-09-01 15:35:00,327.74,327.89,327.58,327.74,8822.0,314.3424,314.4863,314.189,314.3424,8822.0
2023-09-01 15:40:00,327.77,328.0,327.77,327.8,4496.0,314.3712,314.5918,314.3712,314.4,4496.0
2023-09-01 15:45:00,327.78,327.78,327.29,327.43,9025.0,314.3808,314.3808,313.9108,314.0451,9025.0
2023-09-01 15:50:00,327.38,327.57,327.25,327.49,15570.0,313.9971,314.1794,313.8725,314.1027,15570.0
2023-09-01 15:55:00,327.51,327.78,327.25,327.41,62871.0,314.1218,314.3808,313.8725,314.0259,62871.0
2023-09-05 09:30:00,327.34,328.48,327.25,327.55,42900.0,313.9588,315.0522,313.8725,314.1602,42900.0
2023-09-05 09:35:00,327.54,328.36,326.16,326.21,14210.0,314.1506,314.9371,312.827,312.875,14210.0
2023-09-05 09:40:00,326.06,326.33,324.8,325.25,14475.0,312.7311,312.9901,311.5226,311.9542,14475.0
2023-09-05 09:45:00,325.61,325.61,324.52,324.52,14539.0,312.2995,312.2995,311.2541,311.2541,14539.0
2023-09-05 09:50:00,324.53,324.6,323.66,324.4,17257.0,311.2637,311.3308,310.4292,311.139,17257.0
2023-09-05 09:55:00,324.4,324.72,324.07,324.07,18491.0,311.139,311.4459,310.8225,310.8225,18491.0
2023-09-05 10:00:00,324.14,324.45,323.99,324.34,18174.0,310.8896,311.1869,310.7457,311.0814,18174.0
2023-09-05 10:05:00,324.43,324.53,323.89,323.91,16143.0,311.1677,311.2637,310.6498,310.669,16143.0
2023-09-05 10:10:00,323.95,324.17,323.65,323.85,66730.0,310.7074,310.9184,310.4196,310.6114,66730.0
2023-09-05 10:15:00,323.75,324.3,323.68,324.12,15502.0,310.5155,311.0431,310.4484,310.8704,15502.0
2023-09-05 10:20:00,324.11,324.48,324.01,324.14,8807.0,310.8608,311.2157,310.7649,310.8896,8807.0
2023-09-05 10:25:00,324.3,324.9,324.1,324.76,13914.0,311.0431,311.6185,310.8512,311.4842,13914.0
2023-09-05 10:30:00,324.84,324.91,323.29,323.61,13368.0,311.561,311.6281,310.0743,310.3813,13368.0
2023-09-05 10:35:00,323.61,323.8,323.07,323.27,17786.0,310.3813,310.5635,309.8633,310.0552,17786.0
2023-09-05 10:40:00,323.24,323.66,323.04,323.62,11373.0,310.0264,310.4292,309.8346,310.3909,11373.0
2023-09-05 10:45:00,323.75,324.81,323.75,324.68,11644.0,310.5155,311.5322,310.5155,311.4075,11644.0
2023-09-05 10:50:00,324.65,324.69,324.31,324.4,6614.0,311.3787,311.4171,311.0526,311.139,6614.0
2023-09-05 10:55:00,324.43,324.55,324.2,324.55,4013.0,311.1677,311.2828,310.9471,311.2828,4013.0
2023-09-05 11:00:00,324.6,324.74,324.4,324.46,6527.0,311.3308,311.4651,311.139,311.1965,6527.0
2023-09-05 11:05:00,324.56,324.57,324.1,324.1,17565.0,311.2924,311.302,310.8512,310.8512,17565.0
2023-09-05 11:10:00,324.0,324.42,324.0,324.42,4212.0,310.7553,311.1581,310.7553,311.1581,4212.0
2023-09-05 11:15:00,324.84,325.12,324.42,324.52,49264.0,311.561,311.8295,311.1581,311.2541,49264.0
2023-09-05 11:20:00,324.57,324.84,324.4,324.66,9153.0,311.302,311.561,311.139,311.3883,9153.0
2023-09-05 11:25:00,324.62,324.65,324.35,324.62,2339.0,311.35,311.3787,311.091,311.35,2339.0
2023-09-05 11:30:00,324.38,324.55,324.11,324.14,2078.0,311.1198,311.2828,310.8608,310.8896,2078.0
2023-09-05 11:35:00,324.1,324.27,323.77,323.79,4679.0,310.8512,311.0143,310.5347,310.5539,4679.0
2023-09-05 11:40:00,323.85,323.85,323.55,323.67,5629.0,310.6114,310.6114,310.3237,310.4388,5629.0
2023-09-05 11:45:00,323.5,323.87,323.34,323.75,4095.0,310.2758,310.6306,310.1223,310.5155,4095.0
2023-09-05 11:50:00,323.78,324.01,323.7,324.01,7014.0,310.5443,310.7649,310.4676,310.7649,7014.0
2023-09-05 11:55:00,323.91,323.94,323.53,323.75,1800.0,310.669,310.6978,310.3045,310.5155,1800.0
2023-09-05 12:00:00,323.7,324.03,323.52,323.6,31168.0,310.4676,310.7841,310.2949,310.3717,31168.0
2023-09-05 12:05:00,323.61,324.11,323.51,324.11,25535.0,310.3813,310.8608,310.2853,310.8608,25535.0
2023-09-05 12:10:00,324.09,324.35,324.09,324.1,4163.0,310.8416,311.091,310.8416,310.8512,4163.0
2023-09-05 12:15:00,324.03,324.1,323.58,323.99,46416.0,310.7841,310.8512,310.3525,310.7457,46416.0
2023-09-05 12:20:00,323.94,324.39,323.94,324.29,5430.0,310.6978,311.1294,310.6978,311.0335,5430.0
2023-09-05 12:25:00,324.28,324.28,323.91,324.23,1325.0,311.0239,311.0239,310.669,310.9759,1325.0
2023-09-05 12:30:00,324.26,324.43,324.08,324.31,3860.0,311.0047,311.1677,310.832,311.0526,3860.0
2023-09-05 12:35:00,324.41,324.44,324.32,324.44,2306.0,311.1486,311.1773,311.0622,311.1773,2306.0
2023-09-05 12:40:00,324.44,324.46,324.24,324.32,3512.0,311.1773,311.1965,310.9855,311.0622,3512.0
2023-09-05 12:45:00,324.33,324.33,323.74,323.74,12442.0,311.0718,311.0718,310.5059,310.5059,12442.0
2023-09-05 12:50:00,323.66,323.74,323.33,323.43,28159.0,310.4292,310.5059,310.1127,310.2086,28159.0
2023-09-05 12:55:00,323.43,324.39,323.2,323.81,31726.0,310.2086,311.1294,309.988,310.5731,31726.0
2023-09-05 13:00:00,323.86,324.2,323.56,323.62,7986.0,310.621,310.9471,310.3333,310.3909,7986.0
2023-09-05 13:05:00,323.46,323.51,322.88,323.11,70107.0,310.2374,310.2853,309.6811,309.9017,70107.0
2023-09-05 13:10:00,323.12,323.58,323.12,323.28,5250.0,309.9113,310.3525,309.9113,310.0647,5250.0
2023-09-05 13:15:00,323.15,323.41,322.97,323.18,6546.0,309.9401,310.1894,309.7674,309.9688,6546.0
2023-09-05 13:20:00,323.02,323.02,322.73,322.85,3263.0,309.8154,309.8154,309.5372,309.6523,3263.0
2023-09-05 13:25:00,322.85,322.91,322.67,322.83,1514.0,309.6523,309.7099,309.4797,309.6331,1514.0
2023-09-05 13:30:00,322.76,323.25,322.62,323.25,2583.0,309.566,310.036,309.4317,310.036,2583.0
2023-09-05 13:35:00,323.15,323.33,322.98,323.29,4260.0,309.9401,310.1127,309.777,310.0743,4260.0
2023-09-05 13:40:00,323.33,323.56,323.23,323.23,3113.0,310.1127,310.3333,310.0168,310.0168,3113.0
2023-09-05 13:45:00,323.33,323.53,323.33,323.5,2998.0,310.1127,310.3045,310.1127,310.2758,2998.0
2023-09-05 13:50:00,323.5,323.68,323.5,323.66,3730.0,310.2758,310.4484,310.2758,310.4292,3730.0
2023-09-05 13:55:00,323.79,323.89,323.57,323.87,7356.0,310.5539,310.6498,310.3429,310.6306,7356.0
2023-09-05 14:00:00,323.77,323.89,323.64,323.64,1595.0,310.5347,310.6498,310.41,310.41,1595.0
2023-09-05 14:05:00,323.58,323.62,323.33,323.55,3819.0,310.3525,310.3909,310.1127,310.3237,3819.0
2023-09-05 14:10:00,323.49,323.86,323.44,323.85,9690.0,310.2662,310.621,310.2182,310.6114,9690.0
2023-09-05 14:15:00,323.93,324.65,323.9,324.45,15054.0,310.6882,311.3787,310.6594,311.1869,15054.0
2023-09-05 14:20:00,324.4,324.4,323.93,324.19,4133.0,311.139,311.139,310.6882,310.9375,4133.0
2023-09-05 14:25:00,324.07,324.07,323.78,323.92,5302.0,310.8225,310.8225,310.5443,310.6786,5302.0
2023-09-05 14:30:00,323.79,324.02,323.7,324.02,8488.0,310.5539,310.7745,310.4676,310.7745,8488.0
2023-09-05 14:35:00,323.92,324.09,323.92,324.08,6603.0,310.6786,310.8416,310.6786,310.832,6603.0
2023-09-05 14:40:00,324.09,324.18,324.07,324.17,2730.0,310.8416,310.928,310.8225,310.9184,2730.0
2023-09-05 14:45:00,324.07,324.49,324.07,324.49,3424.0,310.8225,311.2253,310.8225,311.2253,3424.0
2023-09-05 14:50:00,324.5,324.5,324.06,324.1,9638.0,311.2349,311.2349,310.8129,310.8512,9638.0
2023-09-05 14:55:00,324.08,324.26,324.04,324.24,4739.0,310.832,311.0047,310.7937,310.9855,4739.0
2023-09-05 15:00:00,324.34,324.34,323.97,324.13,6016.0,311.0814,311.0814,310.7265,310.88,6016.0
2023-09-05 15:05:00,324.13,324.16,323.96,324.12,5752.0,310.88,310.9088,310.717,310.8704,5752.0
2023-09-05 15:10:00,323.97,323.97,323.66,323.85,3284.0,310.7265,310.7265,310.4292,310.6114,3284.0
2023-09-05 15:15:00,323.84,323.89,323.61,323.77,4633.0,310.6019,310.6498,310.3813,310.5347,4633.0
2023-09-05 15:20:00,323.89,324.15,323.85,324.14,4850.0,310.6498,310.8992,310.6114,310.8896,4850.0
2023-09-05 15:25:00,324.07,324.15,323.56,323.67,10277.0,310.8225,310.8992,310.3333,310.4388,10277.0
2023-09-05 15:30:00,323.63,323.97,323.52,323.9,7510.0,310.4004,310.7265,310.2949,310.6594,7510.0
2023-09-05 15:35:00,323.92,324.13,323.86,324.13,6239.0,310.6786,310.88,310.621,310.88,6239.0
2023-09-05 15:40:00,324.14,324.45,324.12,324.45,8975.0,310.8896,311.1869,310.8704,311.1869,8975.0
2023-09-05 15:45:00,324.37,324.48,323.89,323.89,9753.0,311.1102,311.2157,310.6498,310.6498,9753.0
2023-09-05 15:50:00,323.96,324.09,323.7,323.95,14129.0,310.717,310.8416,310.4676,310.7074,14129.0
2023-09-05 15:55:00,323.94,324.24,323.6,323.87,59111.0,310.6978,310.9855,310.3717,310.6306,59111.0
2023-09-06 09:30:00,322.31,323.21,322.0,322.93,24961.0,309.1344,309.9976,308.8371,309.7291,24961.0
2023-09-06 09:35:00,322.72,322.93,322.3,322.3,11164.0,309.5276,309.7291,309.1248,309.1248,11164.0
2023-09-06 09:40:00,322.38,323.04,321.75,322.98,17304.0,309.2015,309.8346,308.5973,309.777,17304.0
2023-09-06 09:45:00,323.05,323.48,322.33,323.41,17966.0,309.8442,310.2566,309.1536,310.1894,17966.0
2023-09-06 09:50:00,323.4,323.85,323.16,323.38,4678.0,310.1798,310.6114,309.9497,310.1607,4678.0
2023-09-06 09:55:00,323.17,323.39,322.95,323.18,4905.0,309.9592,310.1703,309.7482,309.9688,4905.0
2023-09-06 10:00:00,323.02,323.27,322.35,323.06,4039.0,309.8154,310.0552,309.1728,309.8537,4039.0
2023-09-06 10:05:00,323.14,323.65,323.14,323.5,7614.0,309.9305,310.4196,309.9305,310.2758,7614.0
2023-09-06 10:10:00,323.48,324.14,323.41,323.68,9933.0,310.2566,310.8896,310.1894,310.4484,9933.0
2023-09-06 10:15:00,323.62,323.97,323.31,323.68,5662.0,310.3909,310.7265,310.0935,310.4484,5662.0
2023-09-06 10:20:00,323.55,323.63,322.41,322.5,38964.0,310.3237,310.4004,309.2303,309.3166,38964.0
2023-09-06 10:25:00,322.48,322.78,322.25,322.41,6556.0,309.2975,309.5852,309.0769,309.2303,6556.0
2023-09-06 10:30:00,322.53,322.78,322.17,322.48,11878.0,309.3454,309.5852,309.0001,309.2975,11878.0
2023-09-06 10:35:00,322.66,322.81,322.17,322.32,6834.0,309.4701,309.614,309.0001,309.144,6834.0
2023-09-06 10:40:00,322.13,322.64,321.98,321.98,16763.0,308.9618,309.4509,308.8179,308.8179,16763.0
2023-09-06 10:45:00,321.97,321.97,321.28,321.52,13790.0,308.8083,308.8083,308.1465,308.3767,13790.0
2023-09-06 10:50:00,321.59,321.7,321.35,321.67,7420.0,308.4438,308.5493,308.2136,308.5206,7420.0
2023-09-06 10:55:00,321.63,321.78,321.23,321.77,6269.0,308.4822,308.6261,308.0986,308.6165,6269.0
2023-09-06 11:00:00,321.62,321.74,321.53,321.67,6842.0,308.4726,308.5877,308.3863,308.5206,6842.0
2023-09-06 11:05:00,321.63,321.85,321.5,321.5,14201.0,308.4822,308.6932,308.3575,308.3575,14201.0
2023-09-06 11:10:00,321.46,321.58,320.57,320.66,10326.0,308.3191,308.4342,307.4655,307.5519,10326.0
2023-09-06 11:15:00,320.79,321.19,320.68,320.92,6451.0,307.6765,308.0602,307.571,307.8012,6451.0
2023-09-06 11:20:00,321.03,321.22,320.46,320.76,12000.0,307.9067,308.089,307.36,307.6478,12000.0
2023-09-06 11:25:00,320.72,321.05,320.72,320.78,12347.0,307.6094,307.9259,307.6094,307.6669,12347.0
2023-09-06 11:30:00,320.61,320.86,320.41,320.5,3551.0,307.5039,307.7437,307.3121,307.3984,3551.0
2023-09-06 11:35:00,320.57,321.1,320.42,320.69,7865.0,307.4655,307.9739,307.3217,307.5806,7865.0
2023-09-06 11:40:00,320.78,321.2,320.77,321.19,17604.0,307.6669,308.0698,307.6574,308.0602,17604.0
2023-09-06 11:45:00,321.2,321.2,320.5,320.74,13304.0,308.0698,308.0698,307.3984,307.6286,13304.0
2023-09-06 11:50:00,320.67,320.86,320.57,320.74,3846.0,307.5614,307.7437,307.4655,307.6286,3846.0
2023-09-06 11:55:00,320.7,320.74,320.45,320.45,2401.0,307.5902,307.6286,307.3504,307.3504,2401.0
2023-09-06 12:00:00,320.45,320.81,320.45,320.81,6825.0,307.3504,307.6957,307.3504,307.6957,6825.0
2023-09-06 12:05:00,320.81,320.89,320.72,320.78,2578.0,307.6957,307.7724,307.6094,307.6669,2578.0
2023-09-06 12:10:00,320.67,320.69,320.34,320.69,4730.0,307.5614,307.5806,307.2449,307.5806,4730.0
2023-09-06 12:15:00,320.54,320.66,320.33,320.44,5533.0,307.4368,307.5519,307.2353,307.3408,5533.0
2023-09-06 12:20:00,320.42,320.6,320.32,320.44,2925.0,307.3217,307.4943,307.2258,307.3408,2925.0
2023-09-06 12:25:00,320.42,320.49,320.19,320.29,7010.0,307.3217,307.3888,307.1011,307.197,7010.0
2023-09-06 12:30:00,320.46,320.52,320.31,320.52,2535.0,307.36,307.4176,307.2162,307.4176,2535.0
2023-09-06 12:35:00,320.31,320.52,319.72,320.41,17055.0,307.2162,307.4176,306.6503,307.3121,17055.0
2023-09-06 12:40:00,320.32,320.57,319.87,319.87,6556.0,307.2258,307.4655,306.7941,306.7941,6556.0
2023-09-06 12:45:00,319.88,320.15,319.61,319.69,12747.0,306.8037,307.0627,306.5448,306.6215,12747.0
2023-09-06 12:50:00,319.66,319.86,319.49,319.6,11967.0,306.5927,306.7846,306.4297,306.5352,11967.0
2023-09-06 12:55:00,319.51,319.62,319.33,319.35,3677.0,306.4489,306.5544,306.2762,306.2954,3677.0
2023-09-06 13:00:00,319.31,319.6,319.3,319.6,7778.0,306.257,306.5352,306.2474,306.5352,7778.0
2023-09-06 13:05:00,319.6,319.87,319.59,319.86,2306.0,306.5352,306.7941,306.5256,306.7846,2306.0
2023-09-06 13:10:00,319.88,320.13,319.83,320.13,8828.0,306.8037,307.0435,306.7558,307.0435,8828.0
2023-09-06 13:15:00,320.03,320.4,319.9,320.25,17707.0,306.9476,307.3025,306.8229,307.1586,17707.0
2023-09-06 13:20:00,320.14,320.32,320.09,320.32,3190.0,307.0531,307.2258,307.0052,307.2258,3190.0
2023-09-06 13:25:00,320.28,320.35,320.1,320.19,6599.0,307.1874,307.2545,307.0147,307.1011,6599.0
2023-09-06 13:30:00,320.26,320.66,320.2,320.32,10432.0,307.1682,307.5519,307.1107,307.2258,10432.0
2023-09-06 13:35:00,320.33,320.54,320.13,320.39,5940.0,307.2353,307.4368,307.0435,307.2929,5940.0
2023-09-06 13:40:00,320.44,320.63,320.32,320.55,4871.0,307.3408,307.5231,307.2258,307.4463,4871.0
2023-09-06 13:45:00,320.61,320.62,320.35,320.58,7284.0,307.5039,307.5135,307.2545,307.4751,7284.0
2023-09-06 13:50:00,320.64,320.73,320.56,320.68,3440.0,307.5327,307.619,307.4559,307.571,3440.0
2023-09-06 13:55:00,320.63,320.94,320.54,320.72,11131.0,307.5231,307.8204,307.4368,307.6094,11131.0
2023-09-06 14:00:00,320.67,321.29,320.66,321.09,8370.0,307.5614,308.1561,307.5519,307.9643,8370.0
2023-09-06 14:05:00,320.98,321.4,320.9,321.28,36090.0,307.8588,308.2616,307.782,308.1465,36090.0
2023-09-06 14:10:00,321.34,321.56,321.12,321.46,11719.0,308.2041,308.4151,307.993,308.3191,11719.0
2023-09-06 14:15:00,321.45,321.51,321.34,321.5,6071.0,308.3096,308.3671,308.2041,308.3575,6071.0
2023-09-06 14:20:00,321.43,321.62,321.38,321.5,8300.0,308.2904,308.4726,308.2424,308.3575,8300.0
2023-09-06 14:25:00,321.56,321.92,321.56,321.7,13012.0,308.4151,308.7603,308.4151,308.5493,13012.0
2023-09-06 14:30:00,321.73,321.96,321.71,321.74,8126.0,308.5781,308.7987,308.5589,308.5877,8126.0
2023-09-06 14:35:00,321.83,322.38,321.83,322.14,11768.0,308.674,309.2015,308.674,308.9714,11768.0
2023-09-06 14:40:00,322.19,322.28,321.9,321.99,6464.0,309.0193,309.1056,308.7412,308.8275,6464.0
2023-09-06 14:45:00,322.04,322.13,321.95,322.13,10178.0,308.8754,308.9618,308.7891,308.9618,10178.0
2023-09-06 14:50:00,322.15,322.21,321.93,322.02,13458.0,308.9809,309.0385,308.7699,308.8563,13458.0
2023-09-06 14:55:00,321.97,321.97,321.75,321.81,14512.0,308.8083,308.8083,308.5973,308.6548,14512.0
2023-09-06 15:00:00,321.82,321.96,321.45,321.46,6149.0,308.6644,308.7987,308.3096,308.3191,6149.0
2023-09-06 15:05:00,321.31,321.44,321.27,321.38,8058.0,308.1753,308.3,308.1369,308.2424,8058.0
2023-09-06 15:10:00,321.33,321.55,321.27,321.4,6742.0,308.1945,308.4055,308.1369,308.2616,6742.0
2023-09-06 15:15:00,321.42,321.68,321.41,321.64,5764.0,308.2808,308.5302,308.2712,308.4918,5764.0
2023-09-06 15:20:00,321.62,321.79,321.43,321.77,11187.0,308.4726,308.6357,308.2904,308.6165,11187.0
2023-09-06 15:25:00,321.79,321.81,321.43,321.62,9330.0,308.6357,308.6548,308.2904,308.4726,9330.0
2023-09-06 15:30:00,321.61,321.85,321.55,321.84,10819.0,308.463,308.6932,308.4055,308.6836,10819.0
2023-09-06 15:35:00,321.84,321.96,321.78,321.95,15932.0,308.6836,308.7987,308.6261,308.7891,15932.0
2023-09-06 15:40:00,321.91,321.97,321.54,321.72,10978.0,308.7508,308.8083,308.3959,308.5685,10978.0
2023-09-06 15:45:00,321.69,321.75,321.45,321.63,15038.0,308.5397,308.5973,308.3096,308.4822,15038.0
2023-09-06 15:50:00,321.66,321.66,321.23,321.26,41381.0,308.511,308.511,308.0986,308.1273,41381.0
2023-09-06 15:55:00,321.29,321.53,321.01,321.07,69148.0,308.1561,308.3863,307.8875,307.9451,69148.0
2023-09-07 09:30:00,320.62,323.18,320.13,322.94,53264.0,307.5135,309.9688,307.0435,309.7386,53264.0
2023-09-07 09:35:00,322.94,323.75,322.93,323.23,41366.0,309.7386,310.5155,309.7291,310.0168,41366.0
2023-09-07 09:40:00,323.38,323.74,322.91,323.68,18705.0,310.1607,310.5059,309.7099,310.4484,18705.0
2023-09-07 09:45:00,323.62,324.22,323.4,323.62,30133.0,310.3909,310.9663,310.1798,310.3909,30133.0
2023-09-07 09:50:00,323.48,323.62,322.61,322.86,18788.0,310.2566,310.3909,309.4221,309.6619,18788.0
2023-09-07 09:55:00,322.78,322.87,322.31,322.85,4706.0,309.5852,309.6715,309.1344,309.6523,4706.0
2023-09-07 10:00:00,322.82,322.98,322.05,322.57,9507.0,309.6236,309.777,308.885,309.3838,9507.0
2023-09-07 10:05:00,322.46,323.04,322.45,322.79,24226.0,309.2783,309.8346,309.2687,309.5948,24226.0
2023-09-07 10:10:00,322.86,322.86,321.77,322.02,14439.0,309.6619,309.6619,308.6165,308.8563,14439.0
2023-09-07 10:15:00,321.71,322.08,320.98,321.05,10927.0,308.5589,308.9138,307.8588,307.9259,10927.0
2023-09-07 10:20:00,321.14,321.98,321.14,321.4,19355.0,308.0122,308.8179,308.0122,308.2616,19355.0
2023-09-07 10:25:00,321.4,321.65,321.38,321.45,2121.0,308.2616,308.5014,308.2424,308.3096,2121.0
2023-09-07 10:30:00,321.67,321.88,321.35,321.48,8328.0,308.5206,308.722,308.2136,308.3383,8328.0
2023-09-07 10:35:00,321.51,322.6,321.51,322.58,11936.0,308.3671,309.4125,308.3671,309.3934,11936.0
2023-09-07 10:40:00,322.46,323.23,322.46,323.13,14473.0,309.2783,310.0168,309.2783,309.9209,14473.0
2023-09-07 10:45:00,323.14,323.25,322.8,322.83,8998.0,309.9305,310.036,309.6044,309.6331,8998.0
2023-09-07 10:50:00,322.91,323.04,322.6,323.04,4446.0,309.7099,309.8346,309.4125,309.8346,4446.0
2023-09-07 10:55:00,322.94,323.31,322.74,323.27,12724.0,309.7386,310.0935,309.5468,310.0552,12724.0
2023-09-07 11:00:00,323.19,323.41,323.07,323.34,6527.0,309.9784,310.1894,309.8633,310.1223,6527.0
2023-09-07 11:05:00,323.34,323.48,322.95,322.95,8424.0,310.1223,310.2566,309.7482,309.7482,8424.0
2023-09-07 11:10:00,323.05,323.29,322.74,322.75,4706.0,309.8442,310.0743,309.5468,309.5564,4706.0
2023-09-07 11:15:00,322.85,322.91,322.61,322.86,2449.0,309.6523,309.7099,309.4221,309.6619,2449.0
2023-09-07 11:20:00,322.93,323.25,322.72,322.86,5364.0,309.7291,310.036,309.5276,309.6619,5364.0
2023-09-07 11:25:00,322.98,323.09,322.72,323.09,3676.0,309.777,309.8825,309.5276,309.8825,3676.0
2023-09-07 11:30:00,323.09,323.31,322.93,323.09,7051.0,309.8825,310.0935,309.7291,309.8825,7051.0
2023-09-07 11:35:00,323.11,323.3,322.97,323.17,6332.0,309.9017,310.0839,309.7674,309.9592,6332.0
2023-09-07 11:40:00,322.96,322.96,322.73,322.73,3469.0,309.7578,309.7578,309.5372,309.5372,3469.0
2023-09-07 11:45:00,322.6,322.61,322.3,322.37,4580.0,309.4125,309.4221,309.1248,309.1919,4580.0
2023-09-07 11:50:00,322.36,322.43,321.71,321.92,13876.0,309.1824,309.2495,308.5589,308.7603,13876.0
2023-09-07 11:55:00,321.66,322.37,321.66,322.25,7457.0,308.511,309.1919,308.511,309.0769,7457.0
2023-09-07 12:00:00,322.18,322.54,322.18,322.32,3892.0,309.0097,309.355,309.0097,309.144,3892.0
2023-09-07 12:05:00,322.53,322.84,322.41,322.63,6355.0,309.3454,309.6427,309.2303,309.4413,6355.0
2023-09-07 12:10:00,322.63,323.01,322.58,322.92,7087.0,309.4413,309.8058,309.3934,309.7195,7087.0
2023-09-07 12:15:00,322.92,322.92,322.58,322.69,4301.0,309.7195,309.7195,309.3934,309.4989,4301.0
2023-09-07 12:20:00,322.67,322.67,322.45,322.56,2694.0,309.4797,309.4797,309.2687,309.3742,2694.0
2023-09-07 12:25:00,322.66,322.8,322.45,322.71,11459.0,309.4701,309.6044,309.2687,309.5181,11459.0
2023-09-07 12:30:00,322.84,322.91,322.43,322.43,2957.0,309.6427,309.7099,309.2495,309.2495,2957.0
2023-09-07 12:35:00,322.48,322.64,322.09,322.42,5826.0,309.2975,309.4509,308.9234,309.2399,5826.0
2023-09-07 12:40:00,322.27,322.42,322.26,322.32,3733.0,309.096,309.2399,309.0864,309.144,3733.0
2023-09-07 12:45:00,322.32,322.42,322.26,322.33,2735.0,309.144,309.2399,309.0864,309.1536,2735.0
2023-09-07 12:50:00,322.39,322.4,322.08,322.27,4929.0,309.2111,309.2207,308.9138,309.096,4929.0
2023-09-07 12:55:00,322.24,322.28,322.07,322.15,1091.0,309.0673,309.1056,308.9042,308.9809,1091.0
2023-09-07 13:00:00,322.24,322.47,322.24,322.47,2723.0,309.0673,309.2879,309.0673,309.2879,2723.0
2023-09-07 13:05:00,322.4,322.51,322.0,322.08,5763.0,309.2207,309.3262,308.8371,308.9138,5763.0
2023-09-07 13:10:00,322.18,322.33,321.88,322.33,3957.0,309.0097,309.1536,308.722,309.1536,3957.0
2023-09-07 13:15:00,322.32,322.47,322.07,322.42,9048.0,309.144,309.2879,308.9042,309.2399,9048.0
2023-09-07 13:20:00,322.39,322.82,322.35,322.73,15432.0,309.2111,309.6236,309.1728,309.5372,15432.0
2023-09-07 13:25:00,322.69,322.85,322.48,322.81,6296.0,309.4989,309.6523,309.2975,309.614,6296.0
2023-09-07 13:30:00,322.81,322.84,322.51,322.59,2883.0,309.614,309.6427,309.3262,309.403,2883.0
2023-09-07 13:35:00,322.48,322.58,322.19,322.36,3344.0,309.2975,309.3934,309.0193,309.1824,3344.0
2023-09-07 13:40:00,322.39,322.43,322.22,322.42,2067.0,309.2111,309.2495,309.0481,309.2399,2067.0
2023-09-07 13:45:00,322.34,322.34,322.02,322.02,3169.0,309.1632,309.1632,308.8563,308.8563,3169.0
2023-09-07 13:50:00,322.0,322.11,321.85,321.91,5348.0,308.8371,308.9426,308.6932,308.7508,5348.0
2023-09-07 13:55:00,321.92,322.02,321.84,321.96,4952.0,308.7603,308.8563,308.6836,308.7987,4952.0
2023-09-07 14:00:00,321.95,322.19,321.95,322.01,4308.0,308.7891,309.0193,308.7891,308.8467,4308.0
2023-09-07 14:05:00,322.11,322.19,321.92,322.11,12684.0,308.9426,309.0193,308.7603,308.9426,12684.0
2023-09-07 14:10:00,322.14,322.25,321.97,322.06,10043.0,308.9714,309.0769,308.8083,308.8946,10043.0
2023-09-07 14:15:00,322.05,322.13,321.91,322.06,4578.0,308.885,308.9618,308.7508,308.8946,4578.0
2023-09-07 14:20:00,321.99,322.07,321.84,321.84,4363.0,308.8275,308.9042,308.6836,308.6836,4363.0
2023-09-07 14:25:00,321.77,321.77,321.6,321.65,5862.0,308.6165,308.6165,308.4534,308.5014,5862.0
2023-09-07 14:30:00,321.61,321.67,321.37,321.42,10038.0,308.463,308.5206,308.2328,308.2808,10038.0
2023-09-07 14:35:00,321.4,321.55,321.35,321.55,6914.0,308.2616,308.4055,308.2136,308.4055,6914.0
2023-09-07 14:40:00,321.47,321.67,321.41,321.49,4078.0,308.3287,308.5206,308.2712,308.3479,4078.0
2023-09-07 14:45:00,321.6,321.82,321.51,321.82,3566.0,308.4534,308.6644,308.3671,308.6644,3566.0
2023-09-07 14:50:00,321.78,321.91,321.71,321.77,3818.0,308.6261,308.7508,308.5589,308.6165,3818.0
2023-09-07 14:55:00,321.81,322.07,321.81,322.0,7907.0,308.6548,308.9042,308.6548,308.8371,7907.0
2023-09-07 15:00:00,321.96,321.96,321.68,321.71,6855.0,308.7987,308.7987,308.5302,308.5589,6855.0
2023-09-07 15:05:00,321.67,321.76,321.56,321.65,8697.0,308.5206,308.6069,308.4151,308.5014,8697.0
2023-09-07 15:10:00,321.71,321.84,321.66,321.76,3271.0,308.5589,308.6836,308.511,308.6069,3271.0
2023-09-07 15:15:00,321.73,322.02,321.73,321.9,5851.0,308.5781,308.8563,308.5781,308.7412,5851.0
2023-09-07 15:20:00,321.96,322.08,321.91,322.0,5626.0,308.7987,308.9138,308.7508,308.8371,5626.0
2023-09-07 15:25:00,321.9,322.27,321.9,322.16,6777.0,308.7412,309.096,308.7412,308.9905,6777.0
2023-09-07 15:30:00,322.22,322.43,322.21,322.23,10587.0,309.0481,309.2495,309.0385,309.0577,10587.0
2023-09-07 15:35:00,322.25,322.28,322.05,322.17,10105.0,309.0769,309.1056,308.885,309.0001,10105.0
2023-09-07 15:40:00,322.14,322.45,322.14,322.45,7297.0,308.9714,309.2687,308.9714,309.2687,7297.0
2023-09-07 15:45:00,322.44,322.58,322.34,322.41,13027.0,309.2591,309.3934,309.1632,309.2303,13027.0
2023-09-07 15:50:00,322.39,322.52,321.91,321.99,23581.0,309.2111,309.3358,308.7508,308.8275,23581.0
2023-09-07 15:55:00,321.92,322.36,321.79,321.99,59305.0,308.7603,309.1824,308.6357,308.8275,59305.0
2023-09-08 09:30:00,321.92,323.45,321.65,322.5,53669.0,308.7603,310.2278,308.5014,309.3166,53669.0
2023-09-08 09:35:00,322.92,324.1,322.33,322.58,38595.0,309.7195,310.8512,309.1536,309.3934,38595.0
2023-09-08 09:40:00,322.53,323.16,322.33,323.11,13260.0,309.3454,309.9497,309.1536,309.9017,13260.0
2023-09-08 09:45:00,322.81,323.34,322.6,323.14,15950.0,309.614,310.1223,309.4125,309.9305,15950.0
2023-09-08 09:50:00,322.91,323.81,322.89,323.56,16681.0,309.7099,310.5731,309.6907,310.3333,16681.0
2023-09-08 09:55:00,323.52,324.76,323.37,324.76,20872.0,310.2949,311.4842,310.1511,311.4842,20872.0
2023-09-08 10:00:00,324.53,325.3,324.37,325.3,44420.0,311.2637,312.0022,311.1102,312.0022,44420.0
2023-09-08 10:05:00,325.35,325.4,324.56,324.56,31148.0,312.0501,312.0981,311.2924,311.2924,31148.0
2023-09-08 10:10:00,324.61,325.4,324.46,325.19,37080.0,311.3404,312.0981,311.1965,311.8967,37080.0
2023-09-08 10:15:00,325.14,325.14,324.73,324.81,18761.0,311.8487,311.8487,311.4555,311.5322,18761.0
2023-09-08 10:20:00,324.7,325.77,324.66,325.76,36652.0,311.4267,312.453,311.3883,312.4434,36652.0
2023-09-08 10:25:00,325.6,325.97,325.29,325.44,23593.0,312.2899,312.6448,311.9926,312.1365,23593.0
2023-09-08 10:30:00,325.33,325.7,324.51,325.09,20277.0,312.0309,312.3858,311.2445,311.8008,20277.0
2023-09-08 10:35:00,324.8,324.84,324.22,324.8,19009.0,311.5226,311.561,310.9663,311.5226,19009.0
2023-09-08 10:40:00,324.76,324.76,324.0,324.15,12422.0,311.4842,311.4842,310.7553,310.8992,12422.0
2023-09-08 10:45:00,324.05,324.79,323.98,324.53,10053.0,310.8033,311.513,310.7361,311.2637,10053.0
2023-09-08 10:50:00,324.5,324.89,324.5,324.72,8797.0,311.2349,311.6089,311.2349,311.4459,8797.0
2023-09-08 10:55:00,324.68,324.77,324.44,324.44,4678.0,311.4075,311.4938,311.1773,311.1773,4678.0
2023-09-08 11:00:00,324.42,324.97,324.42,324.68,12328.0,311.1581,311.6857,311.1581,311.4075,12328.0
2023-09-08 11:05:00,324.72,324.73,324.01,324.13,4415.0,311.4459,311.4555,310.7649,310.88,4415.0
2023-09-08 11:10:00,324.12,324.44,324.11,324.36,7875.0,310.8704,311.1773,310.8608,311.1006,7875.0
2023-09-08 11:15:00,324.36,324.52,323.96,324.18,4255.0,311.1006,311.2541,310.717,310.928,4255.0
2023-09-08 11:20:00,324.16,324.42,324.05,324.39,17011.0,310.9088,311.1581,310.8033,311.1294,17011.0
2023-09-08 11:25:00,324.47,324.6,324.28,324.47,5013.0,311.2061,311.3308,311.0239,311.2061,5013.0
2023-09-08 11:30:00,324.27,324.41,324.05,324.14,7280.0,311.0143,311.1486,310.8033,310.8896,7280.0
2023-09-08 11:35:00,324.02,324.02,323.71,324.01,5143.0,310.7745,310.7745,310.4772,310.7649,5143.0
2023-09-08 11:40:00,324.07,324.08,323.52,323.52,2088.0,310.8225,310.832,310.2949,310.2949,2088.0
2023-09-08 11:45:00,323.6,323.93,323.59,323.72,4011.0,310.3717,310.6882,310.3621,310.4868,4011.0
2023-09-08 11:50:00,323.91,323.96,323.3,323.61,13902.0,310.669,310.717,310.0839,310.3813,13902.0
2023-09-08 11:55:00,323.73,323.86,323.3,323.3,3058.0,310.4964,310.621,310.0839,310.0839,3058.0
2023-09-08 12:00:00,323.41,323.55,323.3,323.5,6814.0,310.1894,310.3237,310.0839,310.2758,6814.0
2023-09-08 12:05:00,323.58,323.76,323.58,323.68,2279.0,310.3525,310.5251,310.3525,310.4484,2279.0
2023-09-08 12:10:00,323.57,324.26,323.56,324.21,6052.0,310.3429,311.0047,310.3333,310.9567,6052.0
2023-09-08 12:15:00,324.29,324.57,324.04,324.56,4248.0,311.0335,311.302,310.7937,311.2924,4248.0
2023-09-08 12:20:00,324.51,324.58,324.14,324.48,4162.0,311.2445,311.3116,310.8896,311.2157,4162.0
2023-09-08 12:25:00,324.49,324.49,324.33,324.35,3238.0,311.2253,311.2253,311.0718,311.091,3238.0
2023-09-08 12:30:00,324.32,324.75,324.18,324.73,7996.0,311.0622,311.4747,310.928,311.4555,7996.0
2023-09-08 12:35:00,324.67,324.7,324.58,324.67,2457.0,311.3979,311.4267,311.3116,311.3979,2457.0
2023-09-08 12:40:00,324.77,324.87,324.66,324.66,3041.0,311.4938,311.5898,311.3883,311.3883,3041.0
2023-09-08 12:45:00,324.68,324.68,324.34,324.4,6258.0,311.4075,311.4075,311.0814,311.139,6258.0
2023-09-08 12:50:00,324.35,324.59,324.35,324.35,2437.0,311.091,311.3212,311.091,311.091,2437.0
2023-09-08 12:55:00,324.49,324.63,324.39,324.43,1260.0,311.2253,311.3596,311.1294,311.1677,1260.0
2023-09-08 13:00:00,324.39,324.45,324.32,324.45,1715.0,311.1294,311.1869,311.0622,311.1869,1715.0
2023-09-08 13:05:00,324.38,324.59,324.31,324.56,7272.0,311.1198,311.3212,311.0526,311.2924,7272.0
2023-09-08 13:10:00,324.52,324.74,324.32,324.69,4685.0,311.2541,311.4651,311.0622,311.4171,4685.0
2023-09-08 13:15:00,324.7,324.84,324.67,324.73,1877.0,311.4267,311.561,311.3979,311.4555,1877.0
2023-09-08 13:20:00,324.88,324.95,324.54,324.54,2178.0,311.5993,311.6665,311.2732,311.2732,2178.0
2023-09-08 13:25:00,324.41,324.47,324.06,324.25,5488.0,311.1486,311.2061,310.8129,310.9951,5488.0
2023-09-08 13:30:00,324.21,324.27,324.05,324.21,1676.0,310.9567,311.0143,310.8033,310.9567,1676.0
2023-09-08 13:35:00,324.18,324.5,324.13,324.44,3970.0,310.928,311.2349,310.88,311.1773,3970.0
2023-09-08 13:40:00,324.26,324.46,324.26,324.42,2645.0,311.0047,311.1965,311.0047,311.1581,2645.0
2023-09-08 13:45:00,324.45,324.51,324.33,324.51,1612.0,311.1869,311.2445,311.0718,311.2445,1612.0
2023-09-08 13:50:00,324.51,324.59,324.35,324.39,6770.0,311.2445,311.3212,311.091,311.1294,6770.0
2023-09-08 13:55:00,324.37,324.63,324.3,324.56,10052.0,311.1102,311.3596,311.0431,311.2924,10052.0
2023-09-08 14:00:00,324.56,324.75,324.56,324.72,1418.0,311.2924,311.4747,311.2924,311.4459,1418.0
2023-09-08 14:05:00,324.77,324.92,324.69,324.81,7933.0,311.4938,311.6377,311.4171,311.5322,7933.0
2023-09-08 14:10:00,324.7,324.72,324.0,324.48,5934.0,311.4267,311.4459,310.7553,311.2157,5934.0
2023-09-08 14:15:00,324.47,324.56,324.03,324.49,24098.0,311.2061,311.2924,310.7841,311.2253,24098.0
2023-09-08 14:20:00,324.46,324.47,324.12,324.13,4303.0,311.1965,311.2061,310.8704,310.88,4303.0
2023-09-08 14:25:00,324.13,324.34,323.97,324.26,8088.0,310.88,311.0814,310.7265,311.0047,8088.0
2023-09-08 14:30:00,324.22,324.3,324.05,324.29,6319.0,310.9663,311.0431,310.8033,311.0335,6319.0
2023-09-08 14:35:00,324.37,324.37,323.88,323.93,3524.0,311.1102,311.1102,310.6402,310.6882,3524.0
2023-09-08 14:40:00,323.94,324.08,323.88,324.05,2106.0,310.6978,310.832,310.6402,310.8033,2106.0
2023-09-08 14:45:00,324.05,324.55,323.97,324.34,12484.0,310.8033,311.2828,310.7265,311.0814,12484.0
2023-09-08 14:50:00,324.31,324.44,324.25,324.25,4568.0,311.0526,311.1773,310.9951,310.9951,4568.0
2023-09-08 14:55:00,324.34,324.36,324.18,324.34,1919.0,311.0814,311.1006,310.928,311.0814,1919.0
2023-09-08 15:00:00,324.25,324.47,324.21,324.36,13243.0,310.9951,311.2061,310.9567,311.1006,13243.0
2023-09-08 15:05:00,324.4,324.43,323.93,323.93,6395.0,311.139,311.1677,310.6882,310.6882,6395.0
2023-09-08 15:10:00,324.0,324.17,323.96,324.08,7579.0,310.7553,310.9184,310.717,310.832,7579.0
2023-09-08 15:15:00,324.0,324.26,323.85,324.15,9079.0,310.7553,311.0047,310.6114,310.8992,9079.0
2023-09-08 15:20:00,324.14,324.15,323.96,324.15,8262.0,310.8896,310.8992,310.717,310.8992,8262.0
2023-09-08 15:25:00,324.13,324.18,324.0,324.01,7846.0,310.88,310.928,310.7553,310.7649,7846.0
2023-09-08 15:30:00,324.01,324.69,323.99,324.38,29819.0,310.7649,311.4171,310.7457,311.1198,29819.0
2023-09-08 15:35:00,324.38,324.75,324.3,324.64,10384.0,311.1198,311.4747,311.0431,311.3692,10384.0
2023-09-08 15:40:00,324.66,325.03,324.53,324.9,17833.0,311.3883,311.7432,311.2637,311.6185,17833.0
2023-09-08 15:45:00,324.95,325.21,324.87,325.05,16867.0,311.6665,311.9159,311.5898,311.7624,16867.0
2023-09-08 15:50:00,325.08,325.23,324.95,325.2,37463.0,311.7912,311.935,311.6665,311.9063,37463.0
2023-09-08 15:55:00,325.18,325.63,325.1,325.48,69399.0,311.8871,312.3187,311.8104,312.1748,69399.0
2023-09-11 09:30:00,328.26,329.94,328.17,329.68,60435.0,314.8412,316.4525,314.7549,316.2031,60435.0
2023-09-11 09:35:00,329.69,330.15,328.85,328.96,33300.0,316.2127,316.6539,315.4071,315.5126,33300.0
2023-09-11 09:40:00,328.98,328.98,327.98,328.09,11459.0,315.5317,315.5317,314.5726,314.6781,11459.0
2023-09-11 09:45:00,328.11,328.12,326.86,326.91,9335.0,314.6973,314.7069,313.4984,313.5464,9335.0
2023-09-11 09:50:00,326.95,327.31,326.73,327.09,9683.0,313.5847,313.93,313.3737,313.719,9683.0
2023-09-11 09:55:00,326.97,326.98,326.12,326.26,11207.0,313.6039,313.6135,312.7887,312.9229,11207.0
2023-09-11 10:00:00,326.34,326.34,325.33,325.36,11382.0,312.9997,312.9997,312.0309,312.0597,11382.0
2023-09-11 10:05:00,325.26,326.04,325.12,325.75,15807.0,311.9638,312.7119,311.8295,312.4338,15807.0
2023-09-11 10:10:00,325.87,326.05,325.47,325.81,10734.0,312.5489,312.7215,312.1652,312.4913,10734.0
2023-09-11 10:15:00,325.79,326.46,325.67,326.46,7265.0,312.4721,313.1148,312.357,313.1148,7265.0
2023-09-11 10:20:00,326.48,326.66,326.29,326.54,7171.0,313.1339,313.3066,312.9517,313.1915,7171.0
2023-09-11 10:25:00,326.36,326.78,326.35,326.77,5388.0,313.0188,313.4217,313.0093,313.4121,5388.0
2023-09-11 10:30:00,326.83,326.91,325.95,325.96,9493.0,313.4696,313.5464,312.6256,312.6352,9493.0
2023-09-11 10:35:00,326.04,326.6,325.82,325.88,5792.0,312.7119,313.249,312.5009,312.5585,5792.0
2023-09-11 10:40:00,325.66,326.12,325.44,325.98,5088.0,312.3475,312.7887,312.1365,312.6544,5088.0
2023-09-11 10:45:00,326.08,326.35,325.94,326.1,7450.0,312.7503,313.0093,312.616,312.7695,7450.0
2023-09-11 10:50:00,326.13,326.59,325.92,326.1,8018.0,312.7982,313.2394,312.5968,312.7695,8018.0
2023-09-11 10:55:00,326.17,326.28,325.83,326.08,5176.0,312.8366,312.9421,312.5105,312.7503,5176.0
2023-09-11 11:00:00,326.02,326.46,325.95,326.46,3345.0,312.6927,313.1148,312.6256,313.1148,3345.0
2023-09-11 11:05:00,326.56,326.7,326.44,326.65,14364.0,313.2107,313.3449,313.0956,313.297,14364.0
2023-09-11 11:10:00,326.6,326.68,325.98,326.0,11494.0,313.249,313.3258,312.6544,312.6736,11494.0
2023-09-11 11:15:00,326.02,326.48,325.9,326.48,11046.0,312.6927,313.1339,312.5776,313.1339,11046.0
2023-09-11 11:20:00,326.29,326.62,326.17,326.62,3251.0,312.9517,313.2682,312.8366,313.2682,3251.0
2023-09-11 11:25:00,326.62,326.83,326.31,326.4,9879.0,313.2682,313.4696,312.9709,313.0572,9879.0
2023-09-11 11:30:00,326.41,326.41,326.04,326.09,3253.0,313.0668,313.0668,312.7119,312.7599,3253.0
2023-09-11 11:35:00,326.19,326.24,325.9,326.02,2107.0,312.8558,312.9037,312.5776,312.6927,2107.0
2023-09-11 11:40:00,325.86,325.97,325.35,325.43,14279.0,312.5393,312.6448,312.0501,312.1269,14279.0
2023-09-11 11:45:00,325.3,325.75,325.3,325.75,10319.0,312.0022,312.4338,312.0022,312.4338,10319.0
2023-09-11 11:50:00,325.74,325.88,325.41,325.79,4643.0,312.4242,312.5585,312.1077,312.4721,4643.0
2023-09-11 11:55:00,325.79,325.87,325.68,325.68,1804.0,312.4721,312.5489,312.3666,312.3666,1804.0
2023-09-11 12:00:00,325.87,325.99,325.72,325.99,1204.0,312.5489,312.664,312.405,312.664,1204.0
2023-09-11 12:05:00,325.96,326.41,325.96,326.41,3576.0,312.6352,313.0668,312.6352,313.0668,3576.0
2023-09-11 12:10:00,326.47,326.65,326.14,326.25,3553.0,313.1243,313.297,312.8078,312.9133,3553.0
2023-09-11 12:15:00,326.43,326.67,326.26,326.3,4185.0,313.086,313.3162,312.9229,312.9613,4185.0
2023-09-11 12:20:00,326.3,326.53,326.15,326.35,3689.0,312.9613,313.1819,312.8174,313.0093,3689.0
2023-09-11 12:25:00,326.52,326.77,326.37,326.77,2250.0,313.1723,313.4121,313.0284,313.4121,2250.0
2023-09-11 12:30:00,326.84,326.84,326.42,326.77,2297.0,313.4792,313.4792,313.0764,313.4121,2297.0
2023-09-11 12:35:00,326.68,326.85,326.65,326.85,2883.0,313.3258,313.4888,313.297,313.4888,2883.0
2023-09-11 12:40:00,326.62,326.75,326.59,326.65,1398.0,313.2682,313.3929,313.2394,313.297,1398.0
2023-09-11 12:45:00,326.56,326.76,326.55,326.65,4411.0,313.2107,313.4025,313.2011,313.297,4411.0
2023-09-11 12:50:00,326.81,326.95,326.65,326.79,3137.0,313.4504,313.5847,313.297,313.4313,3137.0
2023-09-11 12:55:00,326.79,326.85,326.68,326.82,1099.0,313.4313,313.4888,313.3258,313.46,1099.0
2023-09-11 13:00:00,326.88,326.94,326.78,326.79,1628.0,313.5176,313.5751,313.4217,313.4313,1628.0
2023-09-11 13:05:00,326.73,326.94,326.66,326.9,2584.0,313.3737,313.5751,313.3066,313.5368,2584.0
2023-09-11 13:10:00,326.98,326.98,326.72,326.84,939.0,313.6135,313.6135,313.3641,313.4792,939.0
2023-09-11 13:15:00,326.68,326.74,326.37,326.38,6943.0,313.3258,313.3833,313.0284,313.038,6943.0
2023-09-11 13:20:00,326.47,326.55,326.23,326.4,4329.0,313.1243,313.2011,312.8942,313.0572,4329.0
2023-09-11 13:25:00,326.3,326.53,326.2,326.48,4506.0,312.9613,313.1819,312.8654,313.1339,4506.0
2023-09-11 13:30:00,326.47,326.81,326.3,326.81,3795.0,313.1243,313.4504,312.9613,313.4504,3795.0
2023-09-11 13:35:00,326.82,326.96,326.71,326.87,2477.0,313.46,313.5943,313.3545,313.508,2477.0
2023-09-11 13:40:00,326.94,326.94,326.55,326.56,2031.0,313.5751,313.5751,313.2011,313.2107,2031.0
2023-09-11 13:45:00,326.44,326.55,326.23,326.3,2799.0,313.0956,313.2011,312.8942,312.9613,2799.0
2023-09-11 13:50:00,326.24,326.24,326.03,326.12,3693.0,312.9037,312.9037,312.7023,312.7887,3693.0
2023-09-11 13:55:00,326.19,326.29,326.15,326.29,3013.0,312.8558,312.9517,312.8174,312.9517,3013.0
2023-09-11 14:00:00,326.27,326.27,325.96,325.96,2346.0,312.9325,312.9325,312.6352,312.6352,2346.0
2023-09-11 14:05:00,325.89,326.14,325.68,326.12,18378.0,312.5681,312.8078,312.3666,312.7887,18378.0
2023-09-11 14:10:00,325.98,326.13,325.93,326.0,1665.0,312.6544,312.7982,312.6064,312.6736,1665.0
2023-09-11 14:15:00,326.0,326.1,325.78,326.1,2901.0,312.6736,312.7695,312.4626,312.7695,2901.0
2023-09-11 14:20:00,326.05,326.07,325.85,325.9,3029.0,312.7215,312.7407,312.5297,312.5776,3029.0
2023-09-11 14:25:00,325.9,326.05,325.86,325.94,5086.0,312.5776,312.7215,312.5393,312.616,5086.0
2023-09-11 14:30:00,325.98,326.2,325.87,326.09,3046.0,312.6544,312.8654,312.5489,312.7599,3046.0
2023-09-11 14:35:00,326.02,326.2,325.93,326.06,2916.0,312.6927,312.8654,312.6064,312.7311,2916.0
2023-09-11 14:40:00,325.99,325.99,325.73,325.89,4158.0,312.664,312.664,312.4146,312.5681,4158.0
2023-09-11 14:45:00,325.88,326.06,325.88,326.02,2401.0,312.5585,312.7311,312.5585,312.6927,2401.0
2023-09-11 14:50:00,326.05,326.13,325.99,326.02,1430.0,312.7215,312.7982,312.664,312.6927,1430.0
2023-09-11 14:55:00,326.03,326.08,325.93,325.95,4652.0,312.7023,312.7503,312.6064,312.6256,4652.0
2023-09-11 15:00:00,326.02,326.05,325.91,325.96,3652.0,312.6927,312.7215,312.5872,312.6352,3652.0
2023-09-11 15:05:00,325.99,326.19,325.95,326.08,6519.0,312.664,312.8558,312.6256,312.7503,6519.0
2023-09-11 15:10:00,326.06,326.06,325.75,325.86,4360.0,312.7311,312.7311,312.4338,312.5393,4360.0
2023-09-11 15:15:00,325.79,325.87,325.64,325.81,8835.0,312.4721,312.5489,312.3283,312.4913,8835.0
2023-09-11 15:20:00,325.83,325.84,325.6,325.8,2797.0,312.5105,312.5201,312.2899,312.4817,2797.0
2023-09-11 15:25:00,325.78,325.79,325.22,325.32,9231.0,312.4626,312.4721,311.9254,312.0214,9231.0
2023-09-11 15:30:00,325.3,325.35,325.07,325.23,10681.0,312.0022,312.0501,311.7816,311.935,10681.0
2023-09-11 15:35:00,325.13,325.2,325.01,325.07,6687.0,311.8391,311.9063,311.724,311.7816,6687.0
2023-09-11 15:40:00,325.09,325.09,324.54,324.62,16300.0,311.8008,311.8008,311.2732,311.35,16300.0
2023-09-11 15:45:00,324.62,324.66,324.29,324.5,15949.0,311.35,311.3883,311.0335,311.2349,15949.0
2023-09-11 15:50:00,324.55,324.72,324.38,324.7,15405.0,311.2828,311.4459,311.1198,311.4267,15405.0
2023-09-11 15:55:00,324.71,324.76,324.3,324.73,44183.0,311.4363,311.4842,311.0431,311.4555,44183.0
2023-09-12 09:30:00,324.01,325.39,324.0,325.22,22973.0,310.7649,312.0885,310.7553,311.9254,22973.0
2023-09-12 09:35:00,325.32,327.32,325.32,327.11,20128.0,312.0214,313.9396,312.0214,313.7382,20128.0
2023-09-12 09:40:00,326.97,327.28,326.2,326.36,8483.0,313.6039,313.9012,312.8654,313.0188,8483.0
2023-09-12 09:45:00,326.6,327.31,326.57,326.79,9029.0,313.249,313.93,313.2203,313.4313,9029.0
2023-09-12 09:50:00,326.69,327.01,326.31,326.64,10075.0,313.3354,313.6423,312.9709,313.2874,10075.0
2023-09-12 09:55:00,326.49,326.94,326.47,326.78,3278.0,313.1435,313.5751,313.1243,313.4217,3278.0
2023-09-12 10:00:00,326.85,327.19,325.99,326.0,16727.0,313.4888,313.8149,312.664,312.6736,16727.0
2023-09-12 10:05:00,325.99,326.11,325.38,325.55,18897.0,312.664,312.7791,312.0789,312.242,18897.0
2023-09-12 10:10:00,325.58,326.22,325.58,326.01,3312.0,312.2707,312.8846,312.2707,312.6832,3312.0
2023-09-12 10:15:00,326.14,326.16,325.74,326.0,3225.0,312.8078,312.827,312.4242,312.6736,3225.0
2023-09-12 10:20:00,325.88,326.1,325.82,326.02,7677.0,312.5585,312.7695,312.5009,312.6927,7677.0
2023-09-12 10:25:00,325.99,325.99,325.64,325.9,2154.0,312.664,312.664,312.3283,312.5776,2154.0
2023-09-12 10:30:00,325.95,326.32,325.91,326.07,1280.0,312.6256,312.9805,312.5872,312.7407,1280.0
2023-09-12 10:35:00,326.24,326.24,325.83,325.83,1498.0,312.9037,312.9037,312.5105,312.5105,1498.0
2023-09-12 10:40:00,325.9,326.55,325.68,326.55,3971.0,312.5776,313.2011,312.3666,313.2011,3971.0
2023-09-12 10:45:00,326.26,326.7,326.12,326.12,5026.0,312.9229,313.3449,312.7887,312.7887,5026.0
2023-09-12 10:50:00,325.96,326.52,325.89,326.52,11559.0,312.6352,313.1723,312.5681,313.1723,11559.0
2023-09-12 10:55:00,326.55,327.09,326.55,326.71,5615.0,313.2011,313.719,313.2011,313.3545,5615.0
2023-09-12 11:00:00,326.86,327.64,326.85,327.17,12631.0,313.4984,314.2465,313.4888,313.7957,12631.0
2023-09-12 11:05:00,327.28,327.45,327.07,327.44,4567.0,313.9012,314.0643,313.6998,314.0547,4567.0
2023-09-12 11:10:00,327.51,328.22,327.41,328.21,13938.0,314.1218,314.8028,314.0259,314.7932,13938.0
2023-09-12 11:15:00,328.21,329.56,327.95,329.14,30279.0,314.7932,316.088,314.5438,315.6852,30279.0
2023-09-12 11:20:00,329.14,329.9,329.14,329.86,30939.0,315.6852,316.4141,315.6852,316.3758,30939.0
2023-09-12 11:25:00,329.86,330.09,329.14,329.99,20381.0,316.3758,316.5964,315.6852,316.5005,20381.0
2023-09-12 11:30:00,330.1,330.62,329.95,330.35,16345.0,316.606,317.1047,316.4621,316.8457,16345.0
2023-09-12 11:35:00,330.32,330.82,330.17,330.6,10084.0,316.817,317.2965,316.6731,317.0855,10084.0
2023-09-12 11:40:00,330.54,330.81,330.41,330.52,9461.0,317.028,317.2869,316.9033,317.0088,9461.0
2023-09-12 11:45:00,330.42,331.03,330.2,330.92,11673.0,316.9129,317.4979,316.7019,317.3924,11673.0
2023-09-12 11:50:00,330.99,331.46,330.83,331.39,19852.0,317.4596,317.9104,317.3061,317.8432,19852.0
2023-09-12 11:55:00,331.31,331.62,330.84,331.62,9294.0,317.7665,318.0638,317.3157,318.0638,9294.0
2023-09-12 12:00:00,331.63,332.39,331.58,331.82,17509.0,318.0734,318.8023,318.0255,318.2556,17509.0
2023-09-12 12:05:00,331.75,331.83,331.15,331.5,7159.0,318.1885,318.2652,317.613,317.9487,7159.0
2023-09-12 12:10:00,331.52,331.78,331.35,331.68,5953.0,317.9679,318.2173,317.8049,318.1214,5953.0
2023-09-12 12:15:00,331.76,332.09,331.53,332.06,11842.0,318.1981,318.5146,317.9775,318.4858,11842.0
2023-09-12 12:20:00,332.07,332.53,332.05,332.53,16993.0,318.4954,318.9366,318.4762,318.9366,16993.0
2023-09-12 12:25:00,332.79,332.79,332.21,332.27,14311.0,319.186,319.186,318.6297,318.6873,14311.0
2023-09-12 12:30:00,332.22,332.22,331.77,332.0,4510.0,318.6393,318.6393,318.2077,318.4283,4510.0
2023-09-12 12:35:00,331.96,332.96,331.96,332.62,24629.0,318.3899,319.349,318.3899,319.0229,24629.0
2023-09-12 12:40:00,332.69,333.1,332.56,333.1,7332.0,319.0901,319.4833,318.9654,319.4833,7332.0
2023-09-12 12:45:00,333.08,333.27,332.94,333.09,10621.0,319.4641,319.6464,319.3299,319.4737,10621.0
2023-09-12 12:50:00,333.17,333.4,332.98,333.34,7722.0,319.5505,319.7711,319.3682,319.7135,7722.0
2023-09-12 12:55:00,333.34,333.75,333.25,333.74,9347.0,319.7135,320.1067,319.6272,320.0972,9347.0
2023-09-12 13:00:00,333.69,333.76,333.37,333.6,14882.0,320.0492,320.1163,319.7423,319.9629,14882.0
2023-09-12 13:05:00,333.63,334.32,333.55,334.32,12030.0,319.9917,320.6534,319.9149,320.6534,12030.0
2023-09-12 13:10:00,334.28,334.39,333.89,333.97,15152.0,320.6151,320.7206,320.241,320.3178,15152.0
2023-09-12 13:15:00,334.06,334.17,333.75,334.04,23611.0,320.4041,320.5096,320.1067,320.3849,23611.0
2023-09-12 13:20:00,334.17,335.26,334.17,335.19,28997.0,320.5096,321.555,320.5096,321.4879,28997.0
2023-09-12 13:25:00,335.19,335.28,334.82,335.1,11017.0,321.4879,321.5742,321.133,321.4016,11017.0
2023-09-12 13:30:00,335.02,335.17,334.79,335.08,14368.0,321.3248,321.4687,321.1042,321.3824,14368.0
2023-09-12 13:35:00,335.11,335.2,334.49,334.64,15901.0,321.4112,321.4975,320.8165,320.9604,15901.0
2023-09-12 13:40:00,334.58,334.62,334.03,334.03,14236.0,320.9028,320.9412,320.3753,320.3753,14236.0
2023-09-12 13:45:00,334.13,334.61,334.01,334.61,18276.0,320.4712,320.9316,320.3561,320.9316,18276.0
2023-09-12 13:50:00,334.68,334.7,333.75,333.97,19596.0,320.9987,321.0179,320.1067,320.3178,19596.0
2023-09-12 13:55:00,333.92,334.16,333.63,333.99,8622.0,320.2698,320.5,319.9917,320.3369,8622.0
2023-09-12 14:00:00,333.98,334.08,333.58,333.58,6751.0,320.3273,320.4233,319.9437,319.9437,6751.0
2023-09-12 14:05:00,333.77,334.04,333.66,333.93,8644.0,320.1259,320.3849,320.0204,320.2794,8644.0
2023-09-12 14:10:00,333.93,334.37,333.84,334.06,8520.0,320.2794,320.7014,320.1931,320.4041,8520.0
2023-09-12 14:15:00,334.09,334.69,334.09,334.31,7296.0,320.4329,321.0083,320.4329,320.6439,7296.0
2023-09-12 14:20:00,334.35,334.42,334.22,334.42,4824.0,320.6822,320.7494,320.5575,320.7494,4824.0
2023-09-12 14:25:00,334.29,334.33,333.85,334.13,6417.0,320.6247,320.663,320.2027,320.4712,6417.0
2023-09-12 14:30:00,334.13,334.37,333.84,334.09,7278.0,320.4712,320.7014,320.1931,320.4329,7278.0
2023-09-12 14:35:00,334.0,334.27,333.93,334.26,4101.0,320.3465,320.6055,320.2794,320.5959,4101.0
2023-09-12 14:40:00,334.27,334.29,333.67,333.68,3925.0,320.6055,320.6247,320.03,320.0396,3925.0
2023-09-12 14:45:00,333.67,334.16,333.49,334.0,18897.0,320.03,320.5,319.8574,320.3465,18897.0
2023-09-12 14:50:00,333.97,333.99,332.69,332.94,21473.0,320.3178,320.3369,319.0901,319.3299,21473.0
2023-09-12 14:55:00,332.92,333.51,332.83,332.83,11518.0,319.3107,319.8766,319.2244,319.2244,11518.0
2023-09-12 15:00:00,332.77,332.81,332.26,332.49,12301.0,319.1668,319.2052,318.6777,318.8983,12301.0
2023-09-12 15:05:00,332.46,332.46,331.91,332.15,12277.0,318.8695,318.8695,318.342,318.5722,12277.0
2023-09-12 15:10:00,331.96,332.12,331.59,332.03,14882.0,318.3899,318.5434,318.035,318.4571,14882.0
2023-09-12 15:15:00,332.0,332.03,331.42,331.73,37505.0,318.4283,318.4571,317.872,318.1693,37505.0
2023-09-12 15:20:00,331.75,331.96,331.23,331.33,19585.0,318.1885,318.3899,317.6898,317.7857,19585.0
2023-09-12 15:25:00,331.31,331.54,331.12,331.47,15094.0,317.7665,317.9871,317.5843,317.92,15094.0
2023-09-12 15:30:00,331.39,331.79,331.31,331.35,21040.0,317.8432,318.2269,317.7665,317.8049,21040.0
2023-09-12 15:35:00,331.25,331.5,331.03,331.16,17422.0,317.7089,317.9487,317.4979,317.6226,17422.0
2023-09-12 15:40:00,331.2,331.25,330.89,331.0,12444.0,317.661,317.7089,317.3637,317.4692,12444.0
2023-09-12 15:45:00,331.09,331.23,330.82,331.17,25731.0,317.5555,317.6898,317.2965,317.6322,25731.0
2023-09-12 15:50:00,331.13,331.22,330.7,330.82,48789.0,317.5939,317.6802,317.1814,317.2965,48789.0
2023-09-12 15:55:00,330.82,330.97,330.52,330.92,82313.0,317.2965,317.4404,317.0088,317.3924,82313.0
2023-09-13 09:30:00,333.5,335.32,332.95,333.88,44959.0,319.867,321.6126,319.3395,320.2314,44959.0
2023-09-13 09:35:00,334.53,335.08,333.55,334.71,22096.0,320.8549,321.3824,319.9149,321.0275,22096.0
2023-09-13 09:40:00,334.62,334.75,332.14,332.83,16528.0,320.9412,321.0659,318.5626,319.2244,16528.0
2023-09-13 09:45:00,332.95,333.16,332.42,332.43,13081.0,319.3395,319.5409,318.8311,318.8407,13081.0
2023-09-13 09:50:00,332.43,332.57,331.22,332.08,19084.0,318.8407,318.975,317.6802,318.505,19084.0
2023-09-13 09:55:00,332.0,333.58,331.74,333.58,11043.0,318.4283,319.9437,318.1789,319.9437,11043.0
2023-09-13 10:00:00,333.79,334.13,333.5,333.87,15409.0,320.1451,320.4712,319.867,320.2218,15409.0
2023-09-13 10:05:00,333.87,333.87,332.75,333.06,17406.0,320.2218,320.2218,319.1476,319.445,17406.0
2023-09-13 10:10:00,333.1,333.23,332.26,332.26,9414.0,319.4833,319.608,318.6777,318.6777,9414.0
2023-09-13 10:15:00,332.28,332.29,331.43,331.55,13496.0,318.6968,318.7064,317.8816,317.9967,13496.0
2023-09-13 10:20:00,331.6,331.72,330.82,331.12,21420.0,318.0446,318.1597,317.2965,317.5843,21420.0
2023-09-13 10:25:00,331.08,331.63,330.86,331.56,6202.0,317.5459,318.0734,317.3349,318.0063,6202.0
2023-09-13 10:30:00,331.64,332.91,331.62,332.69,25541.0,318.083,319.3011,318.0638,319.0901,25541.0
2023-09-13 10:35:00,332.85,333.67,332.85,333.67,16651.0,319.2435,320.03,319.2435,320.03,16651.0
2023-09-13 10:40:00,333.79,333.9,333.33,333.71,18299.0,320.1451,320.2506,319.7039,320.0684,18299.0
2023-09-13 10:45:00,333.71,334.14,333.48,333.83,17344.0,320.0684,320.4808,319.8478,320.1835,17344.0
2023-09-13 10:50:00,333.89,334.9,333.59,334.9,11137.0,320.241,321.2097,319.9533,321.2097,11137.0
2023-09-13 10:55:00,334.97,335.28,334.82,335.0,17309.0,321.2769,321.5742,321.133,321.3057,17309.0
2023-09-13 11:00:00,335.0,335.38,334.63,335.38,17194.0,321.3057,321.6701,320.9508,321.6701,17194.0
2023-09-13 11:05:00,335.38,335.7,334.84,335.24,12840.0,321.6701,321.977,321.1522,321.5358,12840.0
2023-09-13 11:10:00,335.53,336.24,335.42,336.06,15091.0,321.814,322.495,321.7085,322.3223,15091.0
2023-09-13 11:15:00,336.22,336.4,335.79,335.84,22834.0,322.4758,322.6484,322.0634,322.1113,22834.0
2023-09-13 11:20:00,335.79,336.5,335.32,335.75,44623.0,322.0634,322.7443,321.6126,322.025,44623.0
2023-09-13 11:25:00,335.75,336.06,335.08,336.02,26984.0,322.025,322.3223,321.3824,322.284,26984.0
2023-09-13 11:30:00,336.02,336.42,335.85,336.4,22796.0,322.284,322.6676,322.1209,322.6484,22796.0
2023-09-13 11:35:00,336.35,336.82,336.04,336.11,25992.0,322.6005,323.0513,322.3031,322.3703,25992.0
2023-09-13 11:40:00,336.1,337.0,336.03,337.0,13083.0,322.3607,323.2239,322.2935,323.2239,13083.0
2023-09-13 11:45:00,336.88,337.01,336.18,336.19,11807.0,323.1088,323.2335,322.4374,322.447,11807.0
2023-09-13 11:50:00,336.19,336.46,335.61,336.03,11374.0,322.447,322.706,321.8907,322.2935,11374.0
2023-09-13 11:55:00,336.01,336.2,335.56,336.2,14225.0,322.2744,322.4566,321.8428,322.4566,14225.0
2023-09-13 12:00:00,336.18,336.24,335.41,335.62,10818.0,322.4374,322.495,321.6989,321.9003,10818.0
2023-09-13 12:05:00,335.63,335.77,335.42,335.76,4368.0,321.9099,322.0442,321.7085,322.0346,4368.0
2023-09-13 12:10:00,335.68,335.68,335.25,335.25,2142.0,321.9579,321.9579,321.5454,321.5454,2142.0
2023-09-13 12:15:00,335.29,336.0,335.09,335.85,9534.0,321.5838,322.2648,321.392,322.1209,9534.0
2023-09-13 12:20:00,335.78,335.87,335.25,335.53,4570.0,322.0538,322.1401,321.5454,321.814,4570.0
2023-09-13 12:25:00,335.66,335.8,335.37,335.37,2747.0,321.9387,322.0729,321.6605,321.6605,2747.0
2023-09-13 12:30:00,335.55,335.7,335.49,335.5,1828.0,321.8332,321.977,321.7756,321.7852,1828.0
2023-09-13 12:35:00,335.51,335.71,335.31,335.31,4680.0,321.7948,321.9866,321.603,321.603,4680.0
2023-09-13 12:40:00,335.28,335.46,335.2,335.46,2300.0,321.5742,321.7468,321.4975,321.7468,2300.0
2023-09-13 12:45:00,335.4,335.66,335.32,335.53,3400.0,321.6893,321.9387,321.6126,321.814,3400.0
2023-09-13 12:50:00,335.64,336.02,335.62,335.91,3406.0,321.9195,322.284,321.9003,322.1785,3406.0
2023-09-13 12:55:00,336.05,336.27,335.94,336.06,3529.0,322.3127,322.5237,322.2072,322.3223,3529.0
2023-09-13 13:00:00,336.09,336.42,336.03,336.36,4581.0,322.3511,322.6676,322.2935,322.6101,4581.0
2023-09-13 13:05:00,336.08,336.17,336.0,336.0,1600.0,322.3415,322.4278,322.2648,322.2648,1600.0
2023-09-13 13:10:00,335.97,336.02,335.73,335.91,9185.0,322.236,322.284,322.0058,322.1785,9185.0
2023-09-13 13:15:00,335.99,336.31,335.99,336.22,4460.0,322.2552,322.5621,322.2552,322.4758,4460.0
2023-09-13 13:20:00,336.21,336.33,336.02,336.33,4211.0,322.4662,322.5813,322.284,322.5813,4211.0
2023-09-13 13:25:00,336.43,336.54,336.26,336.29,3065.0,322.6772,322.7827,322.5141,322.5429,3065.0
2023-09-13 13:30:00,336.35,336.73,336.28,336.7,5074.0,322.6005,322.9649,322.5333,322.9362,5074.0
2023-09-13 13:35:00,336.7,336.72,335.97,336.08,2387.0,322.9362,322.9553,322.236,322.3415,2387.0
2023-09-13 13:40:00,336.12,336.26,336.1,336.18,5692.0,322.3799,322.5141,322.3607,322.4374,5692.0
2023-09-13 13:45:00,336.17,336.28,336.14,336.14,957.0,322.4278,322.5333,322.399,322.399,957.0
2023-09-13 13:50:00,336.15,336.25,335.94,335.94,2492.0,322.4086,322.5046,322.2072,322.2072,2492.0
2023-09-13 13:55:00,335.97,336.08,335.88,335.98,2650.0,322.236,322.3415,322.1497,322.2456,2650.0
2023-09-13 14:00:00,335.97,336.04,335.49,335.49,2600.0,322.236,322.3031,321.7756,321.7756,2600.0
2023-09-13 14:05:00,335.34,335.4,335.15,335.39,3320.0,321.6318,321.6893,321.4495,321.6797,3320.0
2023-09-13 14:10:00,335.25,335.25,335.01,335.01,3969.0,321.5454,321.5454,321.3152,321.3152,3969.0
2023-09-13 14:15:00,335.08,335.15,334.48,334.48,5834.0,321.3824,321.4495,320.8069,320.8069,5834.0
2023-09-13 14:20:00,334.55,334.55,334.09,334.37,8053.0,320.874,320.874,320.4329,320.7014,8053.0
2023-09-13 14:25:00,334.44,334.44,334.22,334.37,4178.0,320.7685,320.7685,320.5575,320.7014,4178.0
2023-09-13 14:30:00,334.37,334.37,333.88,333.98,7927.0,320.7014,320.7014,320.2314,320.3273,7927.0
2023-09-13 14:35:00,333.99,334.7,333.99,334.7,4821.0,320.3369,321.0179,320.3369,321.0179,4821.0
2023-09-13 14:40:00,334.6,334.97,334.5,334.55,3823.0,320.922,321.2769,320.8261,320.874,3823.0
2023-09-13 14:45:00,334.6,334.68,334.35,334.35,2592.0,320.922,320.9987,320.6822,320.6822,2592.0
2023-09-13 14:50:00,334.37,334.37,333.07,333.15,13406.0,320.7014,320.7014,319.4545,319.5313,13406.0
2023-09-13 14:55:00,333.13,333.86,332.94,333.78,7839.0,319.5121,320.2123,319.3299,320.1355,7839.0
2023-09-13 15:00:00,333.81,333.82,333.18,333.29,13911.0,320.1643,320.1739,319.5601,319.6656,13911.0
2023-09-13 15:05:00,333.25,333.54,333.02,333.39,5993.0,319.6272,319.9053,319.4066,319.7615,5993.0
2023-09-13 15:10:00,333.47,334.07,333.39,333.96,8888.0,319.8382,320.4137,319.7615,320.3082,8888.0
2023-09-13 15:15:00,333.76,334.36,333.75,334.36,6059.0,320.1163,320.6918,320.1067,320.6918,6059.0
2023-09-13 15:20:00,334.36,334.64,334.3,334.63,3692.0,320.6918,320.9604,320.6343,320.9508,3692.0
2023-09-13 15:25:00,334.64,334.74,334.35,334.51,3982.0,320.9604,321.0563,320.6822,320.8357,3982.0
2023-09-13 15:30:00,334.6,335.13,334.59,335.13,8457.0,320.922,321.4303,320.9124,321.4303,8457.0
2023-09-13 15:35:00,335.03,335.33,334.86,335.33,7930.0,321.3344,321.6222,321.1714,321.6222,7930.0
2023-09-13 15:40:00,335.38,335.66,335.35,335.41,6600.0,321.6701,321.9387,321.6413,321.6989,6600.0
2023-09-13 15:45:00,335.37,335.49,334.94,334.94,13481.0,321.6605,321.7756,321.2481,321.2481,13481.0
2023-09-13 15:50:00,334.85,335.22,334.73,335.14,24988.0,321.1618,321.5167,321.0467,321.4399,24988.0
2023-09-13 15:55:00,335.1,335.71,334.92,335.01,89283.0,321.4016,321.9866,321.2289,321.3152,89283.0
2023-09-14 09:30:00,338.94,339.25,337.47,338.03,46199.0,325.0846,325.3819,323.6747,324.2118,46199.0
2023-09-14 09:35:00,338.15,339.02,337.38,337.72,15985.0,324.3269,325.1613,323.5884,323.9145,15985.0
2023-09-14 09:40:00,337.97,337.97,336.85,337.02,15412.0,324.1542,324.1542,323.08,323.2431,15412.0
2023-09-14 09:45:00,337.3,338.24,337.16,338.24,8419.0,323.5116,324.4132,323.3774,324.4132,8419.0
2023-09-14 09:50:00,338.43,338.81,338.18,338.7,14914.0,324.5954,324.9599,324.3557,324.8544,14914.0
2023-09-14 09:55:00,338.54,339.77,338.54,339.77,19797.0,324.7009,325.8807,324.7009,325.8807,19797.0
2023-09-14 10:00:00,339.84,340.21,338.83,339.04,17860.0,325.9478,326.3027,324.9791,325.1805,17860.0
2023-09-14 10:05:00,338.97,339.16,338.64,338.89,8613.0,325.1134,325.2956,324.7969,325.0366,8613.0
2023-09-14 10:10:00,338.83,339.06,338.39,338.86,11288.0,324.9791,325.1997,324.5571,325.0079,11288.0
2023-09-14 10:15:00,338.8,339.11,338.67,338.99,5086.0,324.9503,325.2476,324.8256,325.1325,5086.0
2023-09-14 10:20:00,339.0,339.51,338.87,339.51,11456.0,325.1421,325.6313,325.0175,325.6313,11456.0
2023-09-14 10:25:00,339.28,339.35,338.69,339.03,3122.0,325.4107,325.4778,324.8448,325.1709,3122.0
2023-09-14 10:30:00,338.96,339.71,338.9,339.6,8138.0,325.1038,325.8231,325.0462,325.7176,8138.0
2023-09-14 10:35:00,339.68,340.16,339.56,339.95,12618.0,325.7943,326.2547,325.6792,326.0533,12618.0
2023-09-14 10:40:00,339.91,340.25,339.69,339.79,7242.0,326.0149,326.341,325.8039,325.8998,7242.0
2023-09-14 10:45:00,339.95,340.65,339.89,340.44,20692.0,326.0533,326.7247,325.9958,326.5233,20692.0
2023-09-14 10:50:00,340.55,340.83,340.44,340.78,14125.0,326.6288,326.8973,326.5233,326.8494,14125.0
2023-09-14 10:55:00,340.76,341.51,340.76,341.29,13141.0,326.8302,327.5495,326.8302,327.3385,13141.0
2023-09-14 11:00:00,341.38,341.38,340.88,340.88,14114.0,327.4248,327.4248,326.9453,326.9453,14114.0
2023-09-14 11:05:00,340.94,341.17,340.62,341.07,7790.0,327.0028,327.2234,326.6959,327.1275,7790.0
2023-09-14 11:10:00,341.01,341.57,340.75,341.43,11640.0,327.07,327.6071,326.8206,327.4728,11640.0
2023-09-14 11:15:00,341.5,341.5,340.97,340.97,8335.0,327.5399,327.5399,327.0316,327.0316,8335.0
2023-09-14 11:20:00,340.97,341.05,340.55,340.87,10245.0,327.0316,327.1083,326.6288,326.9357,10245.0
2023-09-14 11:25:00,340.87,340.87,340.24,340.25,6038.0,326.9357,326.9357,326.3314,326.341,6038.0
2023-09-14 11:30:00,340.33,340.5,339.94,339.99,8062.0,326.4178,326.5808,326.0437,326.0917,8062.0
2023-09-14 11:35:00,340.06,340.75,339.96,340.75,8946.0,326.1588,326.8206,326.0629,326.8206,8946.0
2023-09-14 11:40:00,340.66,340.66,340.18,340.5,7779.0,326.7343,326.7343,326.2739,326.5808,7779.0
2023-09-14 11:45:00,340.38,340.9,340.38,340.84,2615.0,326.4657,326.9645,326.4657,326.9069,2615.0
2023-09-14 11:50:00,340.76,340.92,340.69,340.69,3776.0,326.8302,326.9836,326.7631,326.7631,3776.0
2023-09-14 11:55:00,340.84,340.87,340.73,340.87,2061.0,326.9069,326.9357,326.8014,326.9357,2061.0
2023-09-14 12:00:00,340.86,341.0,340.74,340.97,4220.0,326.9261,327.0604,326.811,327.0316,4220.0
2023-09-14 12:05:00,340.88,341.13,340.8,341.09,8028.0,326.9453,327.1851,326.8686,327.1467,8028.0
2023-09-14 12:10:00,341.13,341.35,341.04,341.35,12434.0,327.1851,327.3961,327.0987,327.3961,12434.0
2023-09-14 12:15:00,341.29,341.89,341.29,341.72,18164.0,327.3385,327.914,327.3385,327.7509,18164.0
2023-09-14 12:20:00,341.8,342.39,341.7,342.32,21284.0,327.8277,328.3936,327.7318,328.3264,21284.0
2023-09-14 12:25:00,342.17,342.43,341.7,342.43,22307.0,328.1826,328.4319,327.7318,328.4319,22307.0
2023-09-14 12:30:00,342.52,343.37,342.5,343.28,27452.0,328.5182,329.3335,328.4991,329.2472,27452.0
2023-09-14 12:35:00,343.26,343.85,343.11,343.45,48021.0,329.228,329.7939,329.0841,329.4102,48021.0
2023-09-14 12:40:00,343.33,343.85,343.29,343.51,17077.0,329.2951,329.7939,329.2568,329.4678,17077.0
2023-09-14 12:45:00,343.59,343.63,343.31,343.63,11930.0,329.5445,329.5829,329.2759,329.5829,11930.0
2023-09-14 12:50:00,343.56,343.9,343.5,343.69,15472.0,329.5157,329.8418,329.4582,329.6404,15472.0
2023-09-14 12:55:00,343.69,344.0,343.6,343.65,14980.0,329.6404,329.9377,329.5541,329.6021,14980.0
2023-09-14 13:00:00,343.63,343.95,343.63,343.74,20683.0,329.5829,329.8898,329.5829,329.6884,20683.0
2023-09-14 13:05:00,343.79,344.18,343.69,344.08,19460.0,329.7363,330.1104,329.6404,330.0145,19460.0
2023-09-14 13:10:00,344.02,344.44,343.8,344.41,26825.0,329.9569,330.3598,329.7459,330.331,26825.0
2023-09-14 13:15:00,344.44,344.5,343.97,344.0,20458.0,330.3598,330.4173,329.909,329.9377,20458.0
2023-09-14 13:20:00,343.71,343.93,343.47,343.63,10774.0,329.6596,329.8706,329.4294,329.5829,10774.0
2023-09-14 13:25:00,343.64,344.0,343.64,343.72,15342.0,329.5925,329.9377,329.5925,329.6692,15342.0
2023-09-14 13:30:00,343.74,343.98,343.6,343.94,4896.0,329.6884,329.9186,329.5541,329.8802,4896.0
2023-09-14 13:35:00,344.04,344.26,343.91,344.12,11709.0,329.9761,330.1871,329.8514,330.0528,11709.0
2023-09-14 13:40:00,344.26,344.45,344.16,344.24,26955.0,330.1871,330.3693,330.0912,330.1679,26955.0
2023-09-14 13:45:00,344.23,344.28,343.53,343.58,17515.0,330.1583,330.2063,329.487,329.5349,17515.0
2023-09-14 13:50:00,343.6,343.9,343.49,343.9,8944.0,329.5541,329.8418,329.4486,329.8418,8944.0
2023-09-14 13:55:00,343.81,343.9,343.6,343.8,13807.0,329.7555,329.8418,329.5541,329.7459,13807.0
2023-09-14 14:00:00,343.72,343.99,343.66,343.99,10534.0,329.6692,329.9282,329.6116,329.9282,10534.0
2023-09-14 14:05:00,343.93,344.03,343.86,343.95,5434.0,329.8706,329.9665,329.8035,329.8898,5434.0
2023-09-14 14:10:00,343.97,344.25,343.91,344.05,9340.0,329.909,330.1775,329.8514,329.9857,9340.0
2023-09-14 14:15:00,344.06,344.11,343.88,343.93,9200.0,329.9953,330.0432,329.8226,329.8706,9200.0
2023-09-14 14:20:00,343.87,344.12,343.68,343.81,9996.0,329.8131,330.0528,329.6308,329.7555,9996.0
2023-09-14 14:25:00,343.73,343.84,343.66,343.75,3710.0,329.6788,329.7843,329.6116,329.698,3710.0
2023-09-14 14:30:00,343.71,343.87,343.71,343.82,5434.0,329.6596,329.8131,329.6596,329.7651,5434.0
2023-09-14 14:35:00,343.79,344.5,343.73,344.43,23378.0,329.7363,330.4173,329.6788,330.3502,23378.0
2023-09-14 14:40:00,344.44,344.78,344.37,344.56,15136.0,330.3598,330.6859,330.2926,330.4749,15136.0
2023-09-14 14:45:00,344.65,344.96,344.49,344.67,10887.0,330.5612,330.8585,330.4077,330.5804,10887.0
2023-09-14 14:50:00,344.62,344.99,344.62,344.85,9670.0,330.5324,330.8873,330.5324,330.753,9670.0
2023-09-14 14:55:00,344.94,344.97,344.69,344.7,12184.0,330.8393,330.8681,330.5995,330.6091,12184.0
2023-09-14 15:00:00,344.71,345.11,344.61,344.96,10655.0,330.6187,331.0024,330.5228,330.8585,10655.0
2023-09-14 15:05:00,344.93,345.04,344.68,344.95,15555.0,330.8297,330.9352,330.5899,330.8489,15555.0
2023-09-14 15:10:00,344.92,344.96,344.29,344.44,12186.0,330.8201,330.8585,330.2159,330.3598,12186.0
2023-09-14 15:15:00,344.39,344.7,344.32,344.67,13133.0,330.3118,330.6091,330.2447,330.5804,13133.0
2023-09-14 15:20:00,344.59,344.89,344.51,344.78,12110.0,330.5036,330.7914,330.4269,330.6859,12110.0
2023-09-14 15:25:00,344.68,344.97,344.51,344.66,21649.0,330.5899,330.8681,330.4269,330.5708,21649.0
2023-09-14 15:30:00,344.57,344.62,344.07,344.38,15433.0,330.4844,330.5324,330.0049,330.3022,15433.0
2023-09-14 15:35:00,344.33,344.63,344.24,344.35,12758.0,330.2543,330.542,330.1679,330.2734,12758.0
2023-09-14 15:40:00,344.4,344.83,344.39,344.74,34209.0,330.3214,330.7338,330.3118,330.6475,34209.0
2023-09-14 15:45:00,344.63,345.09,344.55,345.02,49245.0,330.542,330.9832,330.4653,330.916,49245.0
2023-09-14 15:50:00,345.09,345.12,344.76,344.78,46620.0,330.9832,331.012,330.6667,330.6859,46620.0
2023-09-14 15:55:00,344.78,344.9,344.53,344.75,132679.0,330.6859,330.801,330.4461,330.6571,132679.0
2023-09-15 09:30:00,345.15,345.15,343.17,344.06,614120.0,331.0407,331.0407,329.1417,329.9953,614120.0
2023-09-15 09:35:00,344.1,344.98,343.94,344.91,15900.0,330.0337,330.8777,329.8802,330.8105,15900.0
2023-09-15 09:40:00,344.59,345.15,344.24,345.06,6285.0,330.5036,331.0407,330.1679,330.9544,6285.0
2023-09-15 09:45:00,345.09,345.27,344.01,344.25,12521.0,330.9832,331.1558,329.9473,330.1775,12521.0
2023-09-15 09:50:00,343.94,344.4,343.01,344.18,12290.0,329.8802,330.3214,328.9882,330.1104,12290.0
2023-09-15 09:55:00,344.19,344.59,343.9,344.59,8070.0,330.12,330.5036,329.8418,330.5036,8070.0
2023-09-15 10:00:00,344.67,345.13,344.54,344.56,10956.0,330.5804,331.0216,330.4557,330.4749,10956.0
2023-09-15 10:05:00,344.79,345.1,344.43,344.99,9682.0,330.6954,330.9928,330.3502,330.8873,9682.0
2023-09-15 10:10:00,344.99,345.1,344.12,344.16,8423.0,330.8873,330.9928,330.0528,330.0912,8423.0
2023-09-15 10:15:00,344.23,344.64,344.06,344.64,9163.0,330.1583,330.5516,329.9953,330.5516,9163.0
2023-09-15 10:20:00,344.6,345.7,344.6,345.3,12397.0,330.5132,331.5682,330.5132,331.1846,12397.0
2023-09-15 10:25:00,345.24,345.53,344.95,344.95,9182.0,331.1271,331.4052,330.8489,330.8489,9182.0
2023-09-15 10:30:00,344.96,345.2,344.66,344.75,3125.0,330.8585,331.0887,330.5708,330.6571,3125.0
2023-09-15 10:35:00,344.74,344.86,344.45,344.86,4427.0,330.6475,330.7626,330.3693,330.7626,4427.0
2023-09-15 10:40:00,344.81,344.98,344.64,344.98,4666.0,330.7146,330.8777,330.5516,330.8777,4666.0
2023-09-15 10:45:00,344.87,345.34,344.86,345.22,6073.0,330.7722,331.223,330.7626,331.1079,6073.0
2023-09-15 10:50:00,345.27,345.34,344.03,344.17,7116.0,331.1558,331.223,329.9665,330.1008,7116.0
2023-09-15 10:55:00,344.16,344.16,343.33,343.42,12737.0,330.0912,330.0912,329.2951,329.3815,12737.0
2023-09-15 11:00:00,343.44,344.19,343.27,344.13,15000.0,329.4006,330.12,329.2376,330.0624,15000.0
2023-09-15 11:05:00,344.19,344.6,343.87,344.6,7525.0,330.12,330.5132,329.8131,330.5132,7525.0
2023-09-15 11:10:00,344.61,345.01,344.48,344.68,7672.0,330.5228,330.9065,330.3981,330.5899,7672.0
2023-09-15 11:15:00,344.36,344.57,344.09,344.28,19748.0,330.283,330.4844,330.0241,330.2063,19748.0
2023-09-15 11:20:00,344.35,345.03,344.29,344.99,13850.0,330.2734,330.9256,330.2159,330.8873,13850.0
2023-09-15 11:25:00,345.04,345.5,345.04,345.48,6103.0,330.9352,331.3764,330.9352,331.3572,6103.0
2023-09-15 11:30:00,345.46,345.87,345.14,345.14,13806.0,331.3381,331.7313,331.0311,331.0311,13806.0
2023-09-15 11:35:00,345.25,345.45,344.95,345.45,8407.0,331.1366,331.3285,330.8489,331.3285,8407.0
2023-09-15 11:40:00,345.41,345.96,345.41,345.88,5117.0,331.2901,331.8176,331.2901,331.7409,5117.0
2023-09-15 11:45:00,345.8,345.8,345.5,345.51,7289.0,331.6642,331.6642,331.3764,331.386,7289.0
2023-09-15 11:50:00,345.54,346.19,345.26,346.0,10387.0,331.4148,332.0382,331.1462,331.856,10387.0
2023-09-15 11:55:00,345.96,346.0,345.54,345.74,3963.0,331.8176,331.856,331.4148,331.6066,3963.0
2023-09-15 12:00:00,345.67,345.83,345.19,345.35,7465.0,331.5395,331.6929,331.0791,331.2326,7465.0
2023-09-15 12:05:00,345.39,345.41,345.14,345.14,2581.0,331.2709,331.2901,331.0311,331.0311,2581.0
2023-09-15 12:10:00,345.0,345.03,344.77,344.78,1546.0,330.8969,330.9256,330.6763,330.6859,1546.0
2023-09-15 12:15:00,344.86,344.97,344.65,344.97,3340.0,330.7626,330.8681,330.5612,330.8681,3340.0
2023-09-15 12:20:00,344.87,345.29,344.76,345.1,10053.0,330.7722,331.175,330.6667,330.9928,10053.0
2023-09-15 12:25:00,345.11,345.15,344.36,344.41,5050.0,331.0024,331.0407,330.283,330.331,5050.0
2023-09-15 12:30:00,344.41,344.77,344.41,344.77,450.0,330.331,330.6763,330.331,330.6763,450.0
2023-09-15 12:35:00,344.87,345.05,344.77,345.0,4029.0,330.7722,330.9448,330.6763,330.8969,4029.0
2023-09-15 12:40:00,345.21,345.28,344.65,344.65,6562.0,331.0983,331.1654,330.5612,330.5612,6562.0
2023-09-15 12:45:00,344.79,344.89,344.53,344.86,3469.0,330.6954,330.7914,330.4461,330.7626,3469.0
2023-09-15 12:50:00,344.78,344.93,344.72,344.87,1750.0,330.6859,330.8297,330.6283,330.7722,1750.0
2023-09-15 12:55:00,344.85,344.88,344.61,344.79,2212.0,330.753,330.7818,330.5228,330.6954,2212.0
2023-09-15 13:00:00,344.89,344.89,344.21,344.31,4203.0,330.7914,330.7914,330.1392,330.2351,4203.0
2023-09-15 13:05:00,344.21,344.26,343.98,344.04,3539.0,330.1392,330.1871,329.9186,329.9761,3539.0
2023-09-15 13:10:00,343.92,344.08,343.62,343.65,4068.0,329.861,330.0145,329.5733,329.6021,4068.0
2023-09-15 13:15:00,343.69,343.93,343.5,343.6,7983.0,329.6404,329.8706,329.4582,329.5541,7983.0
2023-09-15 13:20:00,343.5,343.57,342.97,343.07,12127.0,329.4582,329.5253,328.9498,329.0458,12127.0
2023-09-15 13:25:00,343.04,343.16,342.91,343.08,6585.0,329.017,329.1321,328.8923,329.0554,6585.0
2023-09-15 13:30:00,343.08,343.31,342.5,343.18,14978.0,329.0554,329.2759,328.4991,329.1513,14978.0
2023-09-15 13:35:00,343.44,344.12,343.34,344.06,1401.0,329.4006,330.0528,329.3047,329.9953,1401.0
2023-09-15 13:40:00,344.06,344.37,344.01,344.37,4837.0,329.9953,330.2926,329.9473,330.2926,4837.0
2023-09-15 13:45:00,344.45,344.77,344.15,344.36,4273.0,330.3693,330.6763,330.0816,330.283,4273.0
2023-09-15 13:50:00,344.25,344.44,344.1,344.27,3020.0,330.1775,330.3598,330.0337,330.1967,3020.0
2023-09-15 13:55:00,344.2,344.49,344.19,344.32,2482.0,330.1296,330.4077,330.12,330.2447,2482.0
2023-09-15 14:00:00,344.34,344.34,343.54,343.8,17930.0,330.2638,330.2638,329.4965,329.7459,17930.0
2023-09-15 14:05:00,343.75,343.96,343.4,343.4,7007.0,329.698,329.8994,329.3623,329.3623,7007.0
2023-09-15 14:10:00,343.52,343.65,343.31,343.39,8611.0,329.4774,329.6021,329.2759,329.3527,8611.0
2023-09-15 14:15:00,343.5,343.74,343.47,343.67,4317.0,329.4582,329.6884,329.4294,329.6212,4317.0
2023-09-15 14:20:00,343.71,343.95,343.71,343.94,1861.0,329.6596,329.8898,329.6596,329.8802,1861.0
2023-09-15 14:25:00,343.7,343.96,343.65,343.66,4147.0,329.65,329.8994,329.6021,329.6116,4147.0
2023-09-15 14:30:00,343.75,343.93,343.68,343.84,2167.0,329.698,329.8706,329.6308,329.7843,2167.0
2023-09-15 14:35:00,343.94,344.18,343.86,344.03,5623.0,329.8802,330.1104,329.8035,329.9665,5623.0
2023-09-15 14:40:00,344.02,344.02,343.66,343.73,3622.0,329.9569,329.9569,329.6116,329.6788,3622.0
2023-09-15 14:45:00,343.73,343.99,343.68,343.9,5969.0,329.6788,329.9282,329.6308,329.8418,5969.0
2023-09-15 14:50:00,343.85,344.06,343.84,343.94,4205.0,329.7939,329.9953,329.7843,329.8802,4205.0
2023-09-15 14:55:00,343.91,344.12,343.91,344.12,3110.0,329.8514,330.0528,329.8514,330.0528,3110.0
2023-09-15 15:00:00,344.13,344.13,343.57,343.61,4777.0,330.0624,330.0624,329.5253,329.5637,4777.0
2023-09-15 15:05:00,343.63,343.69,343.47,343.54,10179.0,329.5829,329.6404,329.4294,329.4965,10179.0
2023-09-15 15:10:00,343.5,343.61,343.36,343.5,3791.0,329.4582,329.5637,329.3239,329.4582,3791.0
2023-09-15 15:15:00,343.44,343.61,343.28,343.4,7814.0,329.4006,329.5637,329.2472,329.3623,7814.0
2023-09-15 15:20:00,343.33,343.35,343.01,343.01,11349.0,329.2951,329.3143,328.9882,328.9882,11349.0
2023-09-15 15:25:00,343.02,343.2,342.96,343.06,8301.0,328.9978,329.1704,328.9403,329.0362,8301.0
2023-09-15 15:30:00,343.1,343.23,342.43,342.48,6281.0,329.0745,329.1992,328.4319,328.4799,6281.0
2023-09-15 15:35:00,342.48,342.56,342.01,342.1,12941.0,328.4799,328.5566,328.0291,328.1154,12941.0
2023-09-15 15:40:00,342.11,342.2,341.85,342.1,16026.0,328.125,328.2113,327.8756,328.1154,16026.0
2023-09-15 15:45:00,342.1,342.35,341.92,342.11,22092.0,328.1154,328.3552,327.9428,328.125,22092.0
2023-09-15 15:50:00,342.12,342.92,341.9,342.8,32059.0,328.1346,328.9019,327.9236,328.7868,32059.0
2023-09-15 15:55:00,342.83,342.99,342.26,342.47,63389.0,328.8156,328.969,328.2689,328.4703,63389.0
2023-09-18 09:30:00,342.54,342.94,341.5,342.94,17083.0,328.5374,328.9211,327.5399,328.9211,17083.0
2023-09-18 09:35:00,342.56,342.56,340.8,341.18,4701.0,328.5566,328.5566,326.8686,327.233,4701.0
2023-09-18 09:40:00,341.3,341.91,339.59,340.98,11686.0,327.3481,327.9332,325.708,327.0412,11686.0
2023-09-18 09:45:00,341.21,341.43,339.94,340.18,5292.0,327.2618,327.4728,326.0437,326.2739,5292.0
2023-09-18 09:50:00,340.24,340.63,340.02,340.19,4145.0,326.3314,326.7055,326.1204,326.2835,4145.0
2023-09-18 09:55:00,339.98,340.04,339.27,339.81,8720.0,326.0821,326.1396,325.4011,325.919,8720.0
2023-09-18 10:00:00,339.81,340.64,339.8,340.55,5261.0,325.919,326.7151,325.9094,326.6288,5261.0
2023-09-18 10:05:00,340.51,341.09,340.16,340.97,5985.0,326.5904,327.1467,326.2547,327.0316,5985.0
2023-09-18 10:10:00,341.09,341.52,340.84,341.0,4491.0,327.1467,327.5591,326.9069,327.0604,4491.0
2023-09-18 10:15:00,340.98,341.3,340.95,341.05,3271.0,327.0412,327.3481,327.0124,327.1083,3271.0
2023-09-18 10:20:00,341.03,341.26,340.68,340.75,3682.0,327.0892,327.3098,326.7535,326.8206,3682.0
2023-09-18 10:25:00,340.64,340.89,340.64,340.89,1597.0,326.7151,326.9549,326.7151,326.9549,1597.0
2023-09-18 10:30:00,340.83,341.41,340.83,341.41,4418.0,326.8973,327.4536,326.8973,327.4536,4418.0
2023-09-18 10:35:00,341.41,341.64,340.99,341.07,3770.0,327.4536,327.6742,327.0508,327.1275,3770.0
2023-09-18 10:40:00,341.14,341.84,341.04,341.84,4636.0,327.1947,327.866,327.0987,327.866,4636.0
2023-09-18 10:45:00,342.0,342.28,342.0,342.17,3568.0,328.0195,328.2881,328.0195,328.1826,3568.0
2023-09-18 10:50:00,342.23,342.4,342.16,342.24,3701.0,328.2401,328.4031,328.173,328.2497,3701.0
2023-09-18 10:55:00,342.11,342.26,341.8,341.88,13928.0,328.125,328.2689,327.8277,327.9044,13928.0
2023-09-18 11:00:00,341.92,341.92,341.65,341.82,4936.0,327.9428,327.9428,327.6838,327.8469,4936.0
2023-09-18 11:05:00,341.69,341.69,341.43,341.46,9769.0,327.7222,327.7222,327.4728,327.5016,9769.0
2023-09-18 11:10:00,341.48,341.64,341.1,341.29,6650.0,327.5208,327.6742,327.1563,327.3385,6650.0
2023-09-18 11:15:00,341.03,341.4,341.03,341.4,1066.0,327.0892,327.444,327.0892,327.444,1066.0
2023-09-18 11:20:00,341.5,341.72,341.46,341.66,16004.0,327.5399,327.7509,327.5016,327.6934,16004.0
2023-09-18 11:25:00,341.57,342.04,341.57,342.04,1529.0,327.6071,328.0579,327.6071,328.0579,1529.0
2023-09-18 11:30:00,342.03,342.13,341.86,341.96,9198.0,328.0483,328.1442,327.8852,327.9811,9198.0
2023-09-18 11:35:00,341.99,341.99,341.5,341.89,3607.0,328.0099,328.0099,327.5399,327.914,3607.0
2023-09-18 11:40:00,341.88,342.33,341.78,342.3,2727.0,327.9044,328.336,327.8085,328.3072,2727.0
2023-09-18 11:45:00,342.4,342.85,342.25,342.83,3362.0,328.4031,328.8348,328.2593,328.8156,3362.0
2023-09-18 11:50:00,342.75,343.0,342.66,342.91,3680.0,328.7388,328.9786,328.6525,328.8923,3680.0
2023-09-18 11:55:00,342.89,343.15,342.81,342.97,12238.0,328.8731,329.1225,328.7964,328.9498,12238.0
2023-09-18 12:00:00,343.01,343.33,342.98,343.33,2606.0,328.9882,329.2951,328.9594,329.2951,2606.0
2023-09-18 12:05:00,343.3,343.32,342.92,343.13,11626.0,329.2664,329.2855,328.9019,329.1033,11626.0
2023-09-18 12:10:00,343.04,343.32,342.96,343.07,4720.0,329.017,329.2855,328.9403,329.0458,4720.0
2023-09-18 12:15:00,343.07,343.33,343.07,343.25,1300.0,329.0458,329.2951,329.0458,329.2184,1300.0
2023-09-18 12:20:00,343.21,343.3,343.08,343.29,1809.0,329.18,329.2664,329.0554,329.2568,1809.0
2023-09-18 12:25:00,343.29,343.43,343.04,343.3,3801.0,329.2568,329.391,329.017,329.2664,3801.0
2023-09-18 12:30:00,343.29,343.54,343.14,343.5,1961.0,329.2568,329.4965,329.1129,329.4582,1961.0
2023-09-18 12:35:00,343.45,343.56,343.3,343.31,1200.0,329.4102,329.5157,329.2664,329.2759,1200.0
2023-09-18 12:40:00,343.18,343.45,343.14,343.3,2862.0,329.1513,329.4102,329.1129,329.2664,2862.0
2023-09-18 12:45:00,343.19,343.38,343.06,343.32,2987.0,329.1609,329.3431,329.0362,329.2855,2987.0
2023-09-18 12:50:00,343.31,343.4,343.19,343.28,2062.0,329.2759,329.3623,329.1609,329.2472,2062.0
2023-09-18 12:55:00,343.05,343.2,342.93,343.14,6350.0,329.0266,329.1704,328.9115,329.1129,6350.0
2023-09-18 13:00:00,343.13,343.41,343.09,343.25,9042.0,329.1033,329.3719,329.0649,329.2184,9042.0
2023-09-18 13:05:00,343.3,343.46,343.24,343.44,3440.0,329.2664,329.4198,329.2088,329.4006,3440.0
2023-09-18 13:10:00,343.41,343.51,343.24,343.51,4003.0,329.3719,329.4678,329.2088,329.4678,4003.0
2023-09-18 13:15:00,343.53,343.54,343.0,343.0,6930.0,329.487,329.4965,328.9786,328.9786,6930.0
2023-09-18 13:20:00,343.16,343.17,342.92,343.16,4603.0,329.1321,329.1417,328.9019,329.1321,4603.0
2023-09-18 13:25:00,343.2,343.33,343.15,343.31,2304.0,329.1704,329.2951,329.1225,329.2759,2304.0
2023-09-18 13:30:00,343.31,343.49,343.21,343.49,2549.0,329.2759,329.4486,329.18,329.4486,2549.0
2023-09-18 13:35:00,343.44,343.45,343.18,343.27,2384.0,329.4006,329.4102,329.1513,329.2376,2384.0
2023-09-18 13:40:00,343.25,343.33,342.93,342.95,3234.0,329.2184,329.2951,328.9115,328.9307,3234.0
2023-09-18 13:45:00,343.05,343.25,343.05,343.25,1145.0,329.0266,329.2184,329.0266,329.2184,1145.0
2023-09-18 13:50:00,343.14,343.21,342.98,342.98,3215.0,329.1129,329.18,328.9594,328.9594,3215.0
2023-09-18 13:55:00,343.0,343.13,342.95,342.97,5354.0,328.9786,329.1033,328.9307,328.9498,5354.0
2023-09-18 14:00:00,342.97,342.97,342.7,342.85,7269.0,328.9498,328.9498,328.6909,328.8348,7269.0
2023-09-18 14:05:00,342.77,343.09,342.71,342.93,5770.0,328.758,329.0649,328.7005,328.9115,5770.0
2023-09-18 14:10:00,342.87,343.3,342.78,343.3,7381.0,328.8539,329.2664,328.7676,329.2664,7381.0
2023-09-18 14:15:00,343.37,343.53,343.33,343.39,3845.0,329.3335,329.487,329.2951,329.3527,3845.0
2023-09-18 14:20:00,343.38,343.51,343.27,343.44,3452.0,329.3431,329.4678,329.2376,329.4006,3452.0
2023-09-18 14:25:00,343.47,343.48,342.93,343.14,10514.0,329.4294,329.439,328.9115,329.1129,10514.0
2023-09-18 14:30:00,343.14,343.33,343.03,343.33,2944.0,329.1129,329.2951,329.0074,329.2951,2944.0
2023-09-18 14:35:00,343.41,343.45,343.34,343.38,2723.0,329.3719,329.4102,329.3047,329.3431,2723.0
2023-09-18 14:40:00,343.3,343.38,343.18,343.35,4767.0,329.2664,329.3431,329.1513,329.3143,4767.0
2023-09-18 14:45:00,343.35,343.4,343.27,343.33,2926.0,329.3143,329.3623,329.2376,329.2951,2926.0
2023-09-18 14:50:00,343.38,343.39,342.92,342.92,6429.0,329.3431,329.3527,328.9019,328.9019,6429.0
2023-09-18 14:55:00,342.9,343.12,342.89,343.11,2992.0,328.8827,329.0937,328.8731,329.0841,2992.0
2023-09-18 15:00:00,343.2,343.54,343.06,343.54,10703.0,329.1704,329.4965,329.0362,329.4965,10703.0
2023-09-18 15:05:00,343.49,344.06,343.49,344.06,2111.0,329.4486,329.9953,329.4486,329.9953,2111.0
2023-09-18 15:10:00,344.13,344.13,343.78,343.98,6226.0,330.0624,330.0624,329.7267,329.9186,6226.0
2023-09-18 15:15:00,344.01,344.26,343.96,344.16,13396.0,329.9473,330.1871,329.8994,330.0912,13396.0
2023-09-18 15:20:00,344.16,344.18,343.74,343.74,10564.0,330.0912,330.1104,329.6884,329.6884,10564.0
2023-09-18 15:25:00,343.69,343.97,343.58,343.9,6639.0,329.6404,329.909,329.5349,329.8418,6639.0
2023-09-18 15:30:00,343.89,343.96,343.56,343.57,6854.0,329.8322,329.8994,329.5157,329.5253,6854.0
2023-09-18 15:35:00,343.55,343.9,343.5,343.9,4426.0,329.5061,329.8418,329.4582,329.8418,4426.0
2023-09-18 15:40:00,343.92,344.09,343.75,343.8,10108.0,329.861,330.0241,329.698,329.7459,10108.0
2023-09-18 15:45:00,343.79,343.85,343.45,343.45,18412.0,329.7363,329.7939,329.4102,329.4102,18412.0
2023-09-18 15:50:00,343.5,343.76,343.13,343.32,31048.0,329.4582,329.7076,329.1033,329.2855,31048.0
2023-09-18 15:55:00,343.41,343.56,343.32,343.33,84069.0,329.3719,329.5157,329.2855,329.2951,84069.0
2023-09-19 09:30:00,343.46,344.97,343.06,344.4,28522.0,329.4198,330.8681,329.0362,330.3214,28522.0
2023-09-19 09:35:00,344.51,344.53,343.87,344.47,8601.0,330.4269,330.4461,329.8131,330.3885,8601.0
2023-09-19 09:40:00,344.53,344.64,343.3,343.5,5536.0,330.4461,330.5516,329.2664,329.4582,5536.0
2023-09-19 09:45:00,343.78,344.12,343.62,343.88,5597.0,329.7267,330.0528,329.5733,329.8226,5597.0
2023-09-19 09:50:00,344.11,344.69,343.74,344.14,14275.0,330.0432,330.5995,329.6884,330.072,14275.0
2023-09-19 09:55:00,344.16,344.4,343.45,343.78,9115.0,330.0912,330.3214,329.4102,329.7267,9115.0
2023-09-19 10:00:00,343.59,343.59,342.49,342.49,4598.0,329.5445,329.5445,328.4895,328.4895,4598.0
2023-09-19 10:05:00,342.49,342.74,342.06,342.31,6067.0,328.4895,328.7293,328.077,328.3168,6067.0
2023-09-19 10:10:00,342.41,342.8,342.04,342.76,13169.0,328.4127,328.7868,328.0579,328.7484,13169.0
2023-09-19 10:15:00,342.54,342.6,341.91,342.0,14638.0,328.5374,328.595,327.9332,328.0195,14638.0
2023-09-19 10:20:00,342.1,342.18,341.64,341.81,8509.0,328.1154,328.1921,327.6742,327.8373,8509.0
2023-09-19 10:25:00,341.8,341.88,341.3,341.51,6613.0,327.8277,327.9044,327.3481,327.5495,6613.0
2023-09-19 10:30:00,341.55,341.57,340.9,341.38,11493.0,327.5879,327.6071,326.9645,327.4248,11493.0
2023-09-19 10:35:00,341.39,341.55,340.82,340.89,6395.0,327.4344,327.5879,326.8877,326.9549,6395.0
2023-09-19 10:40:00,340.99,341.35,340.47,341.25,4568.0,327.0508,327.3961,326.552,327.3002,4568.0
2023-09-19 10:45:00,341.23,341.34,340.83,340.97,5339.0,327.281,327.3865,326.8973,327.0316,5339.0
2023-09-19 10:50:00,340.86,341.04,340.67,340.68,8623.0,326.9261,327.0987,326.7439,326.7535,8623.0
2023-09-19 10:55:00,340.67,340.8,340.65,340.72,4760.0,326.7439,326.8686,326.7247,326.7918,4760.0
2023-09-19 11:00:00,340.63,340.82,340.48,340.48,6786.0,326.7055,326.8877,326.5616,326.5616,6786.0
2023-09-19 11:05:00,340.46,340.48,339.67,340.0,9370.0,326.5425,326.5616,325.7847,326.1013,9370.0
2023-09-19 11:10:00,339.91,340.23,339.52,340.23,7826.0,326.0149,326.3219,325.6409,326.3219,7826.0
2023-09-19 11:15:00,340.3,340.43,340.16,340.25,8817.0,326.389,326.5137,326.2547,326.341,8817.0
2023-09-19 11:20:00,340.26,340.57,340.13,340.56,6348.0,326.3506,326.648,326.2259,326.6384,6348.0
2023-09-19 11:25:00,340.54,340.74,340.29,340.42,6407.0,326.6192,326.811,326.3794,326.5041,6407.0
2023-09-19 11:30:00,340.42,340.57,340.15,340.15,7405.0,326.5041,326.648,326.2451,326.2451,7405.0
2023-09-19 11:35:00,340.17,340.67,340.14,340.38,8746.0,326.2643,326.7439,326.2355,326.4657,8746.0
2023-09-19 11:40:00,340.28,340.29,339.68,339.68,4079.0,326.3698,326.3794,325.7943,325.7943,4079.0
2023-09-19 11:45:00,339.53,339.58,339.25,339.52,6266.0,325.6505,325.6984,325.3819,325.6409,6266.0
2023-09-19 11:50:00,339.34,339.61,339.12,339.17,13455.0,325.4682,325.7272,325.2572,325.3052,13455.0
2023-09-19 11:55:00,339.26,339.28,338.81,339.1,6725.0,325.3915,325.4107,324.9599,325.238,6725.0
2023-09-19 12:00:00,339.06,339.36,338.98,339.27,1610.0,325.1997,325.4874,325.123,325.4011,1610.0
2023-09-19 12:05:00,339.14,339.14,338.74,338.91,2400.0,325.2764,325.2764,324.8928,325.0558,2400.0
2023-09-19 12:10:00,338.88,339.05,338.55,339.04,5947.0,325.027,325.1901,324.7105,325.1805,5947.0
2023-09-19 12:15:00,339.04,339.17,338.72,338.8,3674.0,325.1805,325.3052,324.8736,324.9503,3674.0
2023-09-19 12:20:00,338.75,338.75,338.25,338.59,14872.0,324.9024,324.9024,324.4228,324.7489,14872.0
2023-09-19 12:25:00,338.53,338.71,338.33,338.33,14259.0,324.6913,324.864,324.4995,324.4995,14259.0
2023-09-19 12:30:00,338.45,338.46,338.1,338.28,8600.0,324.6146,324.6242,324.2789,324.4516,8600.0
2023-09-19 12:35:00,338.16,338.17,337.97,338.06,10898.0,324.3365,324.3461,324.1542,324.2406,10898.0
2023-09-19 12:40:00,338.14,338.14,337.99,338.14,1900.0,324.3173,324.3173,324.1734,324.3173,1900.0
2023-09-19 12:45:00,338.14,338.36,338.03,338.24,3043.0,324.3173,324.5283,324.2118,324.4132,3043.0
2023-09-19 12:50:00,338.28,338.54,338.19,338.54,3565.0,324.4516,324.7009,324.3652,324.7009,3565.0
2023-09-19 12:55:00,338.54,339.18,338.43,339.12,6080.0,324.7009,325.3148,324.5954,325.2572,6080.0
2023-09-19 13:00:00,339.12,339.52,339.09,339.37,3382.0,325.2572,325.6409,325.2285,325.497,3382.0
2023-09-19 13:05:00,339.27,339.67,339.16,339.67,5625.0,325.4011,325.7847,325.2956,325.7847,5625.0
2023-09-19 13:10:00,339.59,339.72,339.24,339.42,6249.0,325.708,325.8327,325.3723,325.545,6249.0
2023-09-19 13:15:00,339.35,339.74,339.35,339.58,4500.0,325.4778,325.8519,325.4778,325.6984,4500.0
2023-09-19 13:20:00,339.46,339.89,339.44,339.73,7603.0,325.5833,325.9958,325.5642,325.8423,7603.0
2023-09-19 13:25:00,339.83,340.2,339.62,340.11,5477.0,325.9382,326.2931,325.7368,326.2068,5477.0
2023-09-19 13:30:00,340.15,340.31,339.98,339.98,5069.0,326.2451,326.3986,326.0821,326.0821,5069.0
2023-09-19 13:35:00,340.23,340.35,339.91,340.35,10818.0,326.3219,326.437,326.0149,326.437,10818.0
2023-09-19 13:40:00,340.37,340.38,340.15,340.37,2318.0,326.4561,326.4657,326.2451,326.4561,2318.0
2023-09-19 13:45:00,340.38,340.68,340.33,340.65,5162.0,326.4657,326.7535,326.4178,326.7247,5162.0
2023-09-19 13:50:00,340.7,340.8,340.44,340.69,2611.0,326.7726,326.8686,326.5233,326.7631,2611.0
2023-09-19 13:55:00,340.62,340.62,340.42,340.55,2842.0,326.6959,326.6959,326.5041,326.6288,2842.0
2023-09-19 14:00:00,340.65,340.7,340.38,340.53,5679.0,326.7247,326.7726,326.4657,326.6096,5679.0
2023-09-19 14:05:00,340.61,340.8,340.43,340.49,3946.0,326.6863,326.8686,326.5137,326.5712,3946.0
2023-09-19 14:10:00,340.48,340.76,340.37,340.47,13127.0,326.5616,326.8302,326.4561,326.552,13127.0
2023-09-19 14:15:00,340.46,340.51,340.23,340.46,3744.0,326.5425,326.5904,326.3219,326.5425,3744.0
2023-09-19 14:20:00,340.48,340.65,340.41,340.6,9520.0,326.5616,326.7247,326.4945,326.6767,9520.0
2023-09-19 14:25:00,340.63,340.66,340.39,340.49,4359.0,326.7055,326.7343,326.4753,326.5712,4359.0
2023-09-19 14:30:00,340.39,340.67,340.39,340.65,3452.0,326.4753,326.7439,326.4753,326.7247,3452.0
2023-09-19 14:35:00,340.76,341.63,340.76,341.46,7241.0,326.8302,327.6646,326.8302,327.5016,7241.0
2023-09-19 14:40:00,341.41,341.74,341.37,341.52,7325.0,327.4536,327.7701,327.4153,327.5591,7325.0
2023-09-19 14:45:00,341.61,341.67,341.32,341.5,7108.0,327.6454,327.703,327.3673,327.5399,7108.0
2023-09-19 14:50:00,341.39,341.56,340.87,341.05,8633.0,327.4344,327.5975,326.9357,327.1083,8633.0
2023-09-19 14:55:00,341.08,341.16,340.73,340.88,4905.0,327.1371,327.2138,326.8014,326.9453,4905.0
2023-09-19 15:00:00,340.88,340.93,340.68,340.85,5313.0,326.9453,326.9932,326.7535,326.9165,5313.0
2023-09-19 15:05:00,340.86,340.87,340.74,340.86,2548.0,326.9261,326.9357,326.811,326.9261,2548.0
2023-09-19 15:10:00,340.92,340.99,340.65,340.67,4517.0,326.9836,327.0508,326.7247,326.7439,4517.0
2023-09-19 15:15:00,340.75,340.75,340.61,340.61,1427.0,326.8206,326.8206,326.6863,326.6863,1427.0
2023-09-19 15:20:00,340.69,340.82,340.59,340.72,6078.0,326.7631,326.8877,326.6671,326.7918,6078.0
2023-09-19 15:25:00,340.81,341.12,340.81,341.1,9610.0,326.8781,327.1755,326.8781,327.1563,9610.0
2023-09-19 15:30:00,341.1,341.1,340.64,340.9,8978.0,327.1563,327.1563,326.7151,326.9645,8978.0
2023-09-19 15:35:00,340.85,341.2,340.8,341.2,7388.0,326.9165,327.2522,326.8686,327.2522,7388.0
2023-09-19 15:40:00,341.15,341.62,341.13,341.62,12936.0,327.2042,327.655,327.1851,327.655,12936.0
2023-09-19 15:45:00,341.65,341.91,341.65,341.8,9164.0,327.6838,327.9332,327.6838,327.8277,9164.0
2023-09-19 15:50:00,341.74,342.02,341.73,341.89,27093.0,327.7701,328.0387,327.7605,327.914,27093.0
2023-09-19 15:55:00,341.88,342.22,341.6,341.91,76099.0,327.9044,328.2305,327.6359,327.9332,76099.0
2023-09-20 09:30:00,342.61,343.03,341.61,342.16,32687.0,328.6046,329.0074,327.6454,328.173,32687.0
2023-09-20 09:35:00,342.0,342.42,341.01,341.46,13875.0,328.0195,328.4223,327.07,327.5016,13875.0
2023-09-20 09:40:00,341.35,341.71,340.9,341.06,7243.0,327.3961,327.7414,326.9645,327.1179,7243.0
2023-09-20 09:45:00,341.1,342.6,341.1,342.15,6142.0,327.1563,328.595,327.1563,328.1634,6142.0
2023-09-20 09:50:00,342.21,342.61,341.97,341.97,4605.0,328.2209,328.6046,327.9907,327.9907,4605.0
2023-09-20 09:55:00,342.33,342.33,341.83,341.92,4362.0,328.336,328.336,327.8565,327.9428,4362.0
2023-09-20 10:00:00,341.9,342.24,341.68,341.77,4292.0,327.9236,328.2497,327.7126,327.7989,4292.0
2023-09-20 10:05:00,341.67,342.22,341.35,342.11,5975.0,327.703,328.2305,327.3961,328.125,5975.0
2023-09-20 10:10:00,342.1,342.17,340.84,340.99,11335.0,328.1154,328.1826,326.9069,327.0508,11335.0
2023-09-20 10:15:00,340.94,341.47,340.94,341.12,6551.0,327.0028,327.5112,327.0028,327.1755,6551.0
2023-09-20 10:20:00,341.26,342.41,341.26,342.34,7896.0,327.3098,328.4127,327.3098,328.3456,7896.0
2023-09-20 10:25:00,342.46,342.74,342.23,342.62,4702.0,328.4607,328.7293,328.2401,328.6142,4702.0
2023-09-20 10:30:00,342.67,342.69,342.03,342.25,7698.0,328.6621,328.6813,328.0483,328.2593,7698.0
2023-09-20 10:35:00,342.25,342.43,341.75,342.28,8389.0,328.2593,328.4319,327.7797,328.2881,8389.0
2023-09-20 10:40:00,342.1,342.13,341.84,341.94,1446.0,328.1154,328.1442,327.866,327.962,1446.0
2023-09-20 10:45:00,342.02,342.32,341.97,342.06,4857.0,328.0387,328.3264,327.9907,328.077,4857.0
2023-09-20 10:50:00,342.05,342.29,341.97,342.2,6203.0,328.0675,328.2976,327.9907,328.2113,6203.0
2023-09-20 10:55:00,342.17,342.6,342.15,342.45,4775.0,328.1826,328.595,328.1634,328.4511,4775.0
2023-09-20 11:00:00,342.57,342.75,342.4,342.61,3542.0,328.5662,328.7388,328.4031,328.6046,3542.0
2023-09-20 11:05:00,342.67,342.76,342.42,342.66,3800.0,328.6621,328.7484,328.4223,328.6525,3800.0
2023-09-20 11:10:00,342.63,343.24,342.34,343.24,2503.0,328.6237,329.2088,328.3456,329.2088,2503.0
2023-09-20 11:15:00,343.24,343.81,343.15,343.8,5197.0,329.2088,329.7555,329.1225,329.7459,5197.0
2023-09-20 11:20:00,343.76,343.76,343.04,343.5,10535.0,329.7076,329.7076,329.017,329.4582,10535.0
2023-09-20 11:25:00,343.45,343.61,343.07,343.13,6057.0,329.4102,329.5637,329.0458,329.1033,6057.0
2023-09-20 11:30:00,343.13,343.33,342.97,343.29,6838.0,329.1033,329.2951,328.9498,329.2568,6838.0
2023-09-20 11:35:00,343.27,343.44,343.26,343.32,1009.0,329.2376,329.4006,329.228,329.2855,1009.0
2023-09-20 11:40:00,343.32,343.36,343.18,343.32,2978.0,329.2855,329.3239,329.1513,329.2855,2978.0
2023-09-20 11:45:00,343.27,343.27,342.9,342.9,1371.0,329.2376,329.2376,328.8827,328.8827,1371.0
2023-09-20 11:50:00,342.78,342.93,342.67,342.82,2750.0,328.7676,328.9115,328.6621,328.806,2750.0
2023-09-20 11:55:00,342.82,342.91,342.73,342.81,900.0,328.806,328.8923,328.7197,328.7964,900.0
2023-09-20 12:00:00,342.69,342.89,342.68,342.79,1629.0,328.6813,328.8731,328.6717,328.7772,1629.0
2023-09-20 12:05:00,342.89,343.01,342.66,342.84,7297.0,328.8731,328.9882,328.6525,328.8252,7297.0
2023-09-20 12:10:00,342.87,343.13,342.86,343.08,1700.0,328.8539,329.1033,328.8443,329.0554,1700.0
2023-09-20 12:15:00,343.11,343.27,343.04,343.1,4106.0,329.0841,329.2376,329.017,329.0745,4106.0
2023-09-20 12:20:00,343.09,343.12,342.97,342.98,1155.0,329.0649,329.0937,328.9498,328.9594,1155.0
2023-09-20 12:25:00,343.14,343.25,342.92,343.25,1829.0,329.1129,329.2184,328.9019,329.2184,1829.0
2023-09-20 12:30:00,343.33,343.33,343.0,343.11,2307.0,329.2951,329.2951,328.9786,329.0841,2307.0
2023-09-20 12:35:00,343.07,343.08,342.93,342.93,306.0,329.0458,329.0554,328.9115,328.9115,306.0
2023-09-20 12:40:00,342.96,343.19,342.89,343.05,2125.0,328.9403,329.1609,328.8731,329.0266,2125.0
2023-09-20 12:45:00,343.02,343.25,342.93,343.24,3266.0,328.9978,329.2184,328.9115,329.2088,3266.0
2023-09-20 12:50:00,343.3,343.3,343.11,343.12,2153.0,329.2664,329.2664,329.0841,329.0937,2153.0
2023-09-20 12:55:00,343.23,343.23,343.07,343.07,1150.0,329.1992,329.1992,329.0458,329.0458,1150.0
2023-09-20 13:00:00,343.11,343.12,343.02,343.1,1050.0,329.0841,329.0937,328.9978,329.0745,1050.0
2023-09-20 13:05:00,343.11,343.27,343.09,343.09,1579.0,329.0841,329.2376,329.0649,329.0649,1579.0
2023-09-20 13:10:00,343.17,343.17,342.95,342.95,827.0,329.1417,329.1417,328.9307,328.9307,827.0
2023-09-20 13:15:00,342.95,342.95,342.71,342.74,1800.0,328.9307,328.9307,328.7005,328.7293,1800.0
2023-09-20 13:20:00,342.66,342.66,342.48,342.48,324.0,328.6525,328.6525,328.4799,328.4799,324.0
2023-09-20 13:25:00,342.57,342.57,342.35,342.35,3112.0,328.5662,328.5662,328.3552,328.3552,3112.0
2023-09-20 13:30:00,342.35,342.41,342.32,342.32,3061.0,328.3552,328.4127,328.3264,328.3264,3061.0
2023-09-20 13:35:00,342.32,342.42,341.99,341.99,2811.0,328.3264,328.4223,328.0099,328.0099,2811.0
2023-09-20 13:40:00,341.73,341.73,341.21,341.42,4096.0,327.7605,327.7605,327.2618,327.4632,4096.0
2023-09-20 13:45:00,341.36,341.47,341.12,341.28,974.0,327.4057,327.5112,327.1755,327.3289,974.0
2023-09-20 13:50:00,341.38,341.4,341.27,341.39,2126.0,327.4248,327.444,327.3193,327.4344,2126.0
2023-09-20 13:55:00,341.48,341.53,341.43,341.43,1455.0,327.5208,327.5687,327.4728,327.4728,1455.0
2023-09-20 14:00:00,341.17,341.32,339.7,340.11,10936.0,327.2234,327.3673,325.8135,326.2068,10936.0
2023-09-20 14:05:00,340.16,341.0,339.8,340.02,12394.0,326.2547,327.0604,325.9094,326.1204,12394.0
2023-09-20 14:10:00,339.85,340.53,339.85,340.31,8285.0,325.9574,326.6096,325.9574,326.3986,8285.0
2023-09-20 14:15:00,340.12,340.82,340.11,340.74,4218.0,326.2164,326.8877,326.2068,326.811,4218.0
2023-09-20 14:20:00,340.8,340.83,340.36,340.78,2200.0,326.8686,326.8973,326.4465,326.8494,2200.0
2023-09-20 14:25:00,340.85,340.92,340.45,340.53,4952.0,326.9165,326.9836,326.5329,326.6096,4952.0
2023-09-20 14:30:00,340.72,341.24,340.39,340.43,9653.0,326.7918,327.2906,326.4753,326.5137,9653.0
2023-09-20 14:35:00,340.53,341.1,340.36,340.64,3496.0,326.6096,327.1563,326.4465,326.7151,3496.0
2023-09-20 14:40:00,340.5,340.89,340.31,340.51,4418.0,326.5808,326.9549,326.3986,326.5904,4418.0
2023-09-20 14:45:00,340.64,340.71,339.91,339.93,3441.0,326.7151,326.7822,326.0149,326.0341,3441.0
2023-09-20 14:50:00,339.75,339.95,339.35,339.83,12832.0,325.8615,326.0533,325.4778,325.9382,12832.0
2023-09-20 14:55:00,339.8,340.2,339.77,339.99,5788.0,325.9094,326.2931,325.8807,326.0917,5788.0
2023-09-20 15:00:00,339.77,340.15,339.77,339.94,7869.0,325.8807,326.2451,325.8807,326.0437,7869.0
2023-09-20 15:05:00,339.93,339.96,339.34,339.4,4670.0,326.0341,326.0629,325.4682,325.5258,4670.0
2023-09-20 15:10:00,339.54,339.54,338.46,338.5,5000.0,325.6601,325.6601,324.6242,324.6626,5000.0
2023-09-20 15:15:00,338.44,338.58,337.69,337.7,11457.0,324.605,324.7393,323.8857,323.8953,11457.0
2023-09-20 15:20:00,337.69,338.17,337.23,338.15,13163.0,323.8857,324.3461,323.4445,324.3269,13163.0
2023-09-20 15:25:00,338.15,338.54,338.03,338.31,6894.0,324.3269,324.7009,324.2118,324.4803,6894.0
2023-09-20 15:30:00,338.53,338.53,337.23,337.37,11874.0,324.6913,324.6913,323.4445,323.5788,11874.0
2023-09-20 15:35:00,337.38,337.56,336.9,337.11,10445.0,323.5884,323.761,323.128,323.3294,10445.0
2023-09-20 15:40:00,337.11,337.4,336.87,337.0,16928.0,323.3294,323.6075,323.0992,323.2239,16928.0
2023-09-20 15:45:00,336.99,337.29,336.85,337.14,24230.0,323.2143,323.502,323.08,323.3582,24230.0
2023-09-20 15:50:00,337.09,337.49,336.99,337.09,22650.0,323.3102,323.6939,323.2143,323.3102,22650.0
2023-09-20 15:55:00,337.07,337.25,336.29,336.68,68516.0,323.291,323.4637,322.5429,322.917,68516.0
2023-09-21 09:30:00,334.5,334.7,332.88,332.88,39217.0,320.8261,321.0179,319.2723,319.2723,39217.0
2023-09-21 09:35:00,332.7,332.99,331.4,331.5,9872.0,319.0997,319.3778,317.8528,317.9487,9872.0
2023-09-21 09:40:00,331.63,331.64,330.56,331.25,8579.0,318.0734,318.083,317.0472,317.7089,8579.0
2023-09-21 09:45:00,331.0,333.13,330.9,332.36,9836.0,317.4692,319.5121,317.3733,318.7736,9836.0
2023-09-21 09:50:00,332.21,332.9,332.2,332.63,15028.0,318.6297,319.2915,318.6201,319.0325,15028.0
2023-09-21 09:55:00,332.5,332.66,331.99,332.41,10267.0,318.9078,319.0613,318.4187,318.8215,10267.0
2023-09-21 10:00:00,332.66,332.79,331.97,332.0,6679.0,319.0613,319.186,318.3995,318.4283,6679.0
2023-09-21 10:05:00,332.05,332.72,331.95,332.66,6928.0,318.4762,319.1189,318.3803,319.0613,6928.0
2023-09-21 10:10:00,332.81,333.23,332.5,333.09,12669.0,319.2052,319.608,318.9078,319.4737,12669.0
2023-09-21 10:15:00,333.02,333.98,333.01,333.79,12115.0,319.4066,320.3273,319.397,320.1451,12115.0
2023-09-21 10:20:00,333.75,333.85,333.13,333.13,5258.0,320.1067,320.2027,319.5121,319.5121,5258.0
2023-09-21 10:25:00,333.1,333.2,332.55,332.56,6568.0,319.4833,319.5792,318.9558,318.9654,6568.0
2023-09-21 10:30:00,332.66,332.72,332.25,332.5,9576.0,319.0613,319.1189,318.6681,318.9078,9576.0
2023-09-21 10:35:00,332.5,332.65,332.03,332.34,8383.0,318.9078,319.0517,318.4571,318.7544,8383.0
2023-09-21 10:40:00,332.64,332.76,332.28,332.36,3430.0,319.0421,319.1572,318.6968,318.7736,3430.0
2023-09-21 10:45:00,332.3,332.35,331.77,331.88,10879.0,318.716,318.764,318.2077,318.3132,10879.0
2023-09-21 10:50:00,331.89,331.96,331.59,331.69,3816.0,318.3228,318.3899,318.035,318.131,3816.0
2023-09-21 10:55:00,331.61,331.91,331.6,331.91,7508.0,318.0542,318.342,318.0446,318.342,7508.0
2023-09-21 11:00:00,331.92,332.05,331.77,331.82,4138.0,318.3516,318.4762,318.2077,318.2556,4138.0
2023-09-21 11:05:00,331.92,332.31,331.81,331.81,4350.0,318.3516,318.7256,318.2461,318.2461,4350.0
2023-09-21 11:10:00,331.85,331.98,331.37,331.38,2147.0,318.2844,318.4091,317.824,317.8336,2147.0
2023-09-21 11:15:00,331.49,331.57,331.15,331.44,8536.0,317.9391,318.0159,317.613,317.8912,8536.0
2023-09-21 11:20:00,331.44,331.61,331.29,331.33,16506.0,317.8912,318.0542,317.7473,317.7857,16506.0
2023-09-21 11:25:00,331.23,331.49,331.17,331.42,14295.0,317.6898,317.9391,317.6322,317.872,14295.0
2023-09-21 11:30:00,331.43,332.5,331.42,332.5,7738.0,317.8816,318.9078,317.872,318.9078,7738.0
2023-09-21 11:35:00,332.37,332.65,332.17,332.65,3426.0,318.7832,319.0517,318.5913,319.0517,3426.0
2023-09-21 11:40:00,332.59,332.63,332.19,332.52,6570.0,318.9942,319.0325,318.6105,318.927,6570.0
2023-09-21 11:45:00,332.62,332.71,332.44,332.71,3774.0,319.0229,319.1093,318.8503,319.1093,3774.0
2023-09-21 11:50:00,332.76,333.08,332.62,332.67,4434.0,319.1572,319.4641,319.0229,319.0709,4434.0
2023-09-21 11:55:00,332.64,332.96,332.64,332.82,2722.0,319.0421,319.349,319.0421,319.2148,2722.0
2023-09-21 12:00:00,332.73,332.81,332.3,332.3,4910.0,319.1284,319.2052,318.716,318.716,4910.0
2023-09-21 12:05:00,332.25,332.49,332.21,332.41,6341.0,318.6681,318.8983,318.6297,318.8215,6341.0
2023-09-21 12:10:00,332.31,332.37,331.9,332.04,2169.0,318.7256,318.7832,318.3324,318.4667,2169.0
2023-09-21 12:15:00,332.11,332.26,331.95,332.0,5638.0,318.5338,318.6777,318.3803,318.4283,5638.0
2023-09-21 12:20:00,332.21,332.31,332.13,332.23,1490.0,318.6297,318.7256,318.553,318.6489,1490.0
2023-09-21 12:25:00,332.22,332.5,332.07,332.5,4397.0,318.6393,318.9078,318.4954,318.9078,4397.0
2023-09-21 12:30:00,332.48,332.98,332.46,332.97,4825.0,318.8887,319.3682,318.8695,319.3586,4825.0
2023-09-21 12:35:00,332.86,333.0,332.65,332.84,11137.0,319.2531,319.3874,319.0517,319.2339,11137.0
2023-09-21 12:40:00,332.86,332.88,332.64,332.79,6350.0,319.2531,319.2723,319.0421,319.186,6350.0
2023-09-21 12:45:00,332.79,332.88,332.41,332.57,3654.0,319.186,319.2723,318.8215,318.975,3654.0
2023-09-21 12:50:00,332.59,332.6,331.84,331.84,5135.0,318.9942,319.0038,318.2748,318.2748,5135.0
2023-09-21 12:55:00,331.9,332.03,331.55,331.55,4604.0,318.3324,318.4571,317.9967,317.9967,4604.0
2023-09-21 13:00:00,331.51,331.81,331.34,331.67,4558.0,317.9583,318.2461,317.7953,318.1118,4558.0
2023-09-21 13:05:00,331.76,332.12,331.74,331.9,5299.0,318.1981,318.5434,318.1789,318.3324,5299.0
2023-09-21 13:10:00,331.99,332.12,331.8,332.02,3982.0,318.4187,318.5434,318.2365,318.4475,3982.0
2023-09-21 13:15:00,332.13,333.16,332.11,333.15,11745.0,318.553,319.5409,318.5338,319.5313,11745.0
2023-09-21 13:20:00,333.25,333.25,332.77,332.84,3145.0,319.6272,319.6272,319.1668,319.2339,3145.0
2023-09-21 13:25:00,332.94,333.03,332.79,332.79,2279.0,319.3299,319.4162,319.186,319.186,2279.0
2023-09-21 13:30:00,332.64,332.74,332.43,332.48,3774.0,319.0421,319.138,318.8407,318.8887,3774.0
2023-09-21 13:35:00,332.47,332.61,332.4,332.4,1550.0,318.8791,319.0134,318.8119,318.8119,1550.0
2023-09-21 13:40:00,332.51,332.67,332.35,332.35,8190.0,318.9174,319.0709,318.764,318.764,8190.0
2023-09-21 13:45:00,332.31,332.73,332.31,332.42,2316.0,318.7256,319.1284,318.7256,318.8311,2316.0
2023-09-21 13:50:00,332.45,332.68,332.32,332.49,2049.0,318.8599,319.0805,318.7352,318.8983,2049.0
2023-09-21 13:55:00,332.5,333.05,332.44,332.78,5437.0,318.9078,319.4354,318.8503,319.1764,5437.0
2023-09-21 14:00:00,332.86,332.86,332.5,332.5,1400.0,319.2531,319.2531,318.9078,318.9078,1400.0
2023-09-21 14:05:00,332.48,332.7,332.48,332.5,5153.0,318.8887,319.0997,318.8887,318.9078,5153.0
2023-09-21 14:10:00,332.53,332.63,332.39,332.56,3768.0,318.9366,319.0325,318.8023,318.9654,3768.0
2023-09-21 14:15:00,332.49,332.49,332.13,332.14,3641.0,318.8983,318.8983,318.553,318.5626,3641.0
2023-09-21 14:20:00,332.13,332.22,332.04,332.17,5019.0,318.553,318.6393,318.4667,318.5913,5019.0
2023-09-21 14:25:00,332.07,332.07,331.6,331.68,4179.0,318.4954,318.4954,318.0446,318.1214,4179.0
2023-09-21 14:30:00,331.76,331.84,331.51,331.81,6096.0,318.1981,318.2748,317.9583,318.2461,6096.0
2023-09-21 14:35:00,331.81,332.24,331.81,332.19,3373.0,318.2461,318.6585,318.2461,318.6105,3373.0
2023-09-21 14:40:00,332.15,332.19,332.01,332.01,1657.0,318.5722,318.6105,318.4379,318.4379,1657.0
2023-09-21 14:45:00,332.1,332.1,331.9,331.99,5220.0,318.5242,318.5242,318.3324,318.4187,5220.0
2023-09-21 14:50:00,332.0,332.05,331.8,331.81,5968.0,318.4283,318.4762,318.2365,318.2461,5968.0
2023-09-21 14:55:00,331.98,332.0,331.68,331.94,5129.0,318.4091,318.4283,318.1214,318.3707,5129.0
2023-09-21 15:00:00,331.8,332.02,331.68,331.94,3621.0,318.2365,318.4475,318.1214,318.3707,3621.0
2023-09-21 15:05:00,331.95,332.43,331.82,332.43,6295.0,318.3803,318.8407,318.2556,318.8407,6295.0
2023-09-21 15:10:00,332.39,332.39,331.49,331.52,15845.0,318.8023,318.8023,317.9391,317.9679,15845.0
2023-09-21 15:15:00,331.47,331.75,331.32,331.51,12267.0,317.92,318.1885,317.7761,317.9583,12267.0
2023-09-21 15:20:00,331.48,332.06,331.47,332.02,15169.0,317.9295,318.4858,317.92,318.4475,15169.0
2023-09-21 15:25:00,332.07,332.07,331.07,331.15,7028.0,318.4954,318.4954,317.5363,317.613,7028.0
2023-09-21 15:30:00,331.01,331.04,330.66,330.84,13239.0,317.4788,317.5075,317.1431,317.3157,13239.0
2023-09-21 15:35:00,330.85,331.12,330.8,330.82,13493.0,317.3253,317.5843,317.2773,317.2965,13493.0
2023-09-21 15:40:00,330.88,330.89,330.37,330.71,16172.0,317.3541,317.3637,316.8649,317.191,16172.0
2023-09-21 15:45:00,330.67,330.89,330.44,330.55,24099.0,317.1527,317.3637,316.9321,317.0376,24099.0
2023-09-21 15:50:00,330.46,330.94,330.39,330.78,34430.0,316.9512,317.4116,316.8841,317.2582,34430.0
2023-09-21 15:55:00,330.77,330.87,330.08,330.23,70418.0,317.2486,317.3445,316.5868,316.7306,70418.0
2023-09-22 09:30:00,330.1,331.54,329.61,330.37,19909.0,316.606,317.9871,316.136,316.8649,19909.0
2023-09-22 09:35:00,330.38,330.38,329.23,329.4,14535.0,316.8745,316.8745,315.7715,315.9346,14535.0
2023-09-22 09:40:00,329.13,329.35,328.18,328.55,18184.0,315.6756,315.8866,314.7644,315.1193,18184.0
2023-09-22 09:45:00,328.74,329.54,328.3,329.51,6017.0,315.3016,316.0688,314.8795,316.0401,6017.0
2023-09-22 09:50:00,329.36,329.73,328.3,328.76,6784.0,315.8962,316.2511,314.8795,315.3207,6784.0
2023-09-22 09:55:00,328.44,329.34,328.44,329.31,4816.0,315.0138,315.877,315.0138,315.8483,4816.0
2023-09-22 10:00:00,329.25,330.14,329.23,330.13,5615.0,315.7907,316.6443,315.7715,316.6347,5615.0
2023-09-22 10:05:00,330.13,330.93,330.12,330.68,4961.0,316.6347,317.402,316.6251,317.1622,4961.0
2023-09-22 10:10:00,330.82,331.31,330.27,330.38,16050.0,317.2965,317.7665,316.769,316.8745,16050.0
2023-09-22 10:15:00,330.08,330.16,329.32,329.73,2745.0,316.5868,316.6635,315.8578,316.2511,2745.0
2023-09-22 10:20:00,329.58,330.55,329.4,330.07,4790.0,316.1072,317.0376,315.9346,316.5772,4790.0
2023-09-22 10:25:00,329.64,329.95,329.46,329.91,3179.0,316.1648,316.4621,315.9921,316.4237,3179.0
2023-09-22 10:30:00,329.92,330.22,329.49,330.22,5766.0,316.4333,316.7211,316.0209,316.7211,5766.0
2023-09-22 10:35:00,330.11,330.5,330.07,330.5,8931.0,316.6155,316.9896,316.5772,316.9896,8931.0
2023-09-22 10:40:00,330.29,330.34,329.76,330.22,4130.0,316.7882,316.8361,316.2799,316.7211,4130.0
2023-09-22 10:45:00,330.25,330.25,329.69,329.77,1956.0,316.7498,316.7498,316.2127,316.2894,1956.0
2023-09-22 10:50:00,329.69,329.84,329.55,329.82,3000.0,316.2127,316.3566,316.0784,316.3374,3000.0
2023-09-22 10:55:00,330.09,330.36,329.59,329.6,2959.0,316.5964,316.8553,316.1168,316.1264,2959.0
2023-09-22 11:00:00,329.74,329.77,328.69,328.87,6335.0,316.2607,316.2894,315.2536,315.4262,6335.0
2023-09-22 11:05:00,328.59,328.72,328.23,328.23,4475.0,315.1577,315.2824,314.8124,314.8124,4475.0
2023-09-22 11:10:00,328.31,328.33,327.86,328.23,5423.0,314.8891,314.9083,314.4575,314.8124,5423.0
2023-09-22 11:15:00,328.41,328.61,328.37,328.52,2497.0,314.985,315.1769,314.9467,315.0905,2497.0
2023-09-22 11:20:00,328.62,328.84,328.62,328.71,2108.0,315.1865,315.3975,315.1865,315.2728,2108.0
2023-09-22 11:25:00,328.78,329.2,328.43,329.19,5304.0,315.3399,315.7427,315.0042,315.7332,5304.0
2023-09-22 11:30:00,329.3,329.36,328.81,329.36,7779.0,315.8387,315.8962,315.3687,315.8962,7779.0
2023-09-22 11:35:00,329.49,329.75,329.49,329.73,6370.0,316.0209,316.2703,316.0209,316.2511,6370.0
2023-09-22 11:40:00,329.61,329.78,329.41,329.41,5521.0,316.136,316.299,315.9442,315.9442,5521.0
2023-09-22 11:45:00,329.4,329.47,328.93,329.06,2608.0,315.9346,316.0017,315.4838,315.6085,2608.0
2023-09-22 11:50:00,329.13,329.22,328.95,328.98,1500.0,315.6756,315.7619,315.503,315.5317,1500.0
2023-09-22 11:55:00,329.03,329.08,328.62,328.62,3794.0,315.5797,315.6277,315.1865,315.1865,3794.0
2023-09-22 12:00:00,328.5,328.71,328.45,328.45,2105.0,315.0714,315.2728,315.0234,315.0234,2105.0
2023-09-22 12:05:00,328.45,328.45,328.13,328.13,2268.0,315.0234,315.0234,314.7165,314.7165,2268.0
2023-09-22 12:10:00,328.16,328.61,328.15,328.61,2405.0,314.7453,315.1769,314.7357,315.1769,2405.0
2023-09-22 12:15:00,328.56,329.16,328.47,329.0,4284.0,315.1289,315.7044,315.0426,315.5509,4284.0
2023-09-22 12:20:00,329.1,329.24,328.76,328.86,5802.0,315.6468,315.7811,315.3207,315.4166,5802.0
2023-09-22 12:25:00,328.81,328.81,328.59,328.59,940.0,315.3687,315.3687,315.1577,315.1577,940.0
2023-09-22 12:30:00,328.48,329.02,328.45,328.91,2995.0,315.0522,315.5701,315.0234,315.4646,2995.0
2023-09-22 12:35:00,328.91,329.35,328.9,329.23,10880.0,315.4646,315.8866,315.455,315.7715,10880.0
2023-09-22 12:40:00,329.38,329.38,328.83,328.96,4101.0,315.9154,315.9154,315.3879,315.5126,4101.0
2023-09-22 12:45:00,328.84,328.97,328.68,328.77,2032.0,315.3975,315.5221,315.244,315.3303,2032.0
2023-09-22 12:50:00,328.68,328.85,328.57,328.57,1998.0,315.244,315.4071,315.1385,315.1385,1998.0
2023-09-22 12:55:00,328.78,328.9,328.51,328.51,2200.0,315.3399,315.455,315.081,315.081,2200.0
2023-09-22 13:00:00,328.57,328.81,328.42,328.81,1400.0,315.1385,315.3687,314.9946,315.3687,1400.0
2023-09-22 13:05:00,328.86,328.87,328.53,328.55,2638.0,315.4166,315.4262,315.1001,315.1193,2638.0
2023-09-22 13:10:00,328.38,328.5,328.16,328.34,3168.0,314.9563,315.0714,314.7453,314.9179,3168.0
2023-09-22 13:15:00,328.36,328.37,328.09,328.17,3254.0,314.9371,314.9467,314.6781,314.7549,3254.0
2023-09-22 13:20:00,328.1,328.1,327.35,327.59,5312.0,314.6877,314.6877,313.9684,314.1986,5312.0
2023-09-22 13:25:00,327.51,327.75,327.46,327.75,6862.0,314.1218,314.352,314.0739,314.352,6862.0
2023-09-22 13:30:00,327.59,327.63,327.32,327.59,2758.0,314.1986,314.2369,313.9396,314.1986,2758.0
2023-09-22 13:35:00,327.48,327.65,326.95,326.98,4703.0,314.0931,314.2561,313.5847,313.6135,4703.0
2023-09-22 13:40:00,327.03,327.13,326.88,327.0,1780.0,313.6615,313.7574,313.5176,313.6327,1780.0
2023-09-22 13:45:00,326.93,327.32,326.83,327.32,12750.0,313.5655,313.9396,313.4696,313.9396,12750.0
2023-09-22 13:50:00,327.19,327.73,327.1,327.65,10167.0,313.8149,314.3328,313.7286,314.2561,10167.0
2023-09-22 13:55:00,327.56,327.78,327.39,327.66,4853.0,314.1698,314.3808,314.0067,314.2657,4853.0
2023-09-22 14:00:00,327.73,327.77,327.43,327.54,3894.0,314.3328,314.3712,314.0451,314.1506,3894.0
2023-09-22 14:05:00,327.52,327.54,327.24,327.25,2418.0,314.1314,314.1506,313.8629,313.8725,2418.0
2023-09-22 14:10:00,327.25,327.41,327.0,327.16,3200.0,313.8725,314.0259,313.6327,313.7861,3200.0
2023-09-22 14:15:00,327.22,327.3,326.9,326.9,4926.0,313.8437,313.9204,313.5368,313.5368,4926.0
2023-09-22 14:20:00,326.95,327.23,326.95,327.18,2456.0,313.5847,313.8533,313.5847,313.8053,2456.0
2023-09-22 14:25:00,327.23,327.67,327.23,327.48,8321.0,313.8533,314.2753,313.8533,314.0931,8321.0
2023-09-22 14:30:00,327.38,327.79,327.38,327.72,5220.0,313.9971,314.3904,313.9971,314.3232,5220.0
2023-09-22 14:35:00,327.87,327.99,327.47,327.55,5664.0,314.4671,314.5822,314.0835,314.1602,5664.0
2023-09-22 14:40:00,327.53,327.66,327.34,327.42,4100.0,314.141,314.2657,313.9588,314.0355,4100.0
2023-09-22 14:45:00,327.36,327.69,327.33,327.5,3010.0,313.978,314.2945,313.9492,314.1122,3010.0
2023-09-22 14:50:00,327.52,327.72,327.49,327.72,4385.0,314.1314,314.3232,314.1027,314.3232,4385.0
2023-09-22 14:55:00,327.73,327.96,327.72,327.96,12619.0,314.3328,314.5534,314.3232,314.5534,12619.0
2023-09-22 15:00:00,327.91,328.86,327.81,328.39,8614.0,314.5055,315.4166,314.4096,314.9659,8614.0
2023-09-22 15:05:00,328.3,329.06,328.29,329.06,3217.0,314.8795,315.6085,314.8699,315.6085,3217.0
2023-09-22 15:10:00,329.23,329.23,328.89,328.89,2865.0,315.7715,315.7715,315.4454,315.4454,2865.0
2023-09-22 15:15:00,329.0,329.06,328.67,328.72,4613.0,315.5509,315.6085,315.2344,315.2824,4613.0
2023-09-22 15:20:00,328.69,329.37,328.35,329.17,9931.0,315.2536,315.9058,314.9275,315.714,9931.0
2023-09-22 15:25:00,329.0,329.29,328.9,328.9,9848.0,315.5509,315.8291,315.455,315.455,9848.0
2023-09-22 15:30:00,328.91,329.0,328.35,328.35,13387.0,315.4646,315.5509,314.9275,314.9275,13387.0
2023-09-22 15:35:00,328.33,328.5,328.25,328.33,9093.0,314.9083,315.0714,314.8316,314.9083,9093.0
2023-09-22 15:40:00,328.35,328.5,328.02,328.02,18900.0,314.9275,315.0714,314.611,314.611,18900.0
2023-09-22 15:45:00,328.02,328.31,327.8,327.98,11548.0,314.611,314.8891,314.4,314.5726,11548.0
2023-09-22 15:50:00,327.94,328.17,327.7,328.09,31863.0,314.5343,314.7549,314.3041,314.6781,31863.0
2023-09-22 15:55:00,328.11,328.62,327.61,327.83,86989.0,314.6973,315.1865,314.2177,314.4288,86989.0
2023-09-25 09:30:00,327.07,327.3,326.2,326.2,19648.0,313.6998,313.9204,312.8654,312.8654,19648.0
2023-09-25 09:35:00,326.41,327.29,325.28,325.52,12430.0,313.0668,313.9108,311.983,312.2132,12430.0
2023-09-25 09:40:00,325.52,326.54,325.32,326.54,5651.0,312.2132,313.1915,312.0214,313.1915,5651.0
2023-09-25 09:45:00,326.62,327.0,326.37,326.7,8825.0,313.2682,313.6327,313.0284,313.3449,8825.0
2023-09-25 09:50:00,326.86,327.71,326.72,327.71,4866.0,313.4984,314.3137,313.3641,314.3137,4866.0
2023-09-25 09:55:00,327.52,328.0,327.46,327.89,4967.0,314.1314,314.5918,314.0739,314.4863,4967.0
2023-09-25 10:00:00,327.87,327.9,326.82,326.89,3390.0,314.4671,314.4959,313.46,313.5272,3390.0
2023-09-25 10:05:00,326.77,326.99,326.65,326.71,2825.0,313.4121,313.6231,313.297,313.3545,2825.0
2023-09-25 10:10:00,326.69,327.46,326.69,326.99,3804.0,313.3354,314.0739,313.3354,313.6231,3804.0
2023-09-25 10:15:00,326.86,327.15,326.7,326.76,3722.0,313.4984,313.7765,313.3449,313.4025,3722.0
2023-09-25 10:20:00,326.66,326.88,326.31,326.5,2206.0,313.3066,313.5176,312.9709,313.1531,2206.0
2023-09-25 10:25:00,326.4,326.48,326.17,326.32,4245.0,313.0572,313.1339,312.8366,312.9805,4245.0
2023-09-25 10:30:00,326.41,327.01,326.32,327.0,4362.0,313.0668,313.6423,312.9805,313.6327,4362.0
2023-09-25 10:35:00,327.21,327.43,327.05,327.31,1700.0,313.8341,314.0451,313.6806,313.93,1700.0
2023-09-25 10:40:00,327.47,327.47,326.97,327.04,3174.0,314.0835,314.0835,313.6039,313.671,3174.0
2023-09-25 10:45:00,327.08,327.23,326.95,327.0,3654.0,313.7094,313.8533,313.5847,313.6327,3654.0
2023-09-25 10:50:00,327.0,327.08,326.83,326.86,5451.0,313.6327,313.7094,313.4696,313.4984,5451.0
2023-09-25 10:55:00,326.93,326.93,326.38,326.44,3656.0,313.5655,313.5655,313.038,313.0956,3656.0
2023-09-25 11:00:00,326.5,326.52,326.08,326.22,3694.0,313.1531,313.1723,312.7503,312.8846,3694.0
2023-09-25 11:05:00,326.36,327.2,326.36,327.1,6754.0,313.0188,313.8245,313.0188,313.7286,6754.0
2023-09-25 11:10:00,327.25,327.43,327.05,327.3,2363.0,313.8725,314.0451,313.6806,313.9204,2363.0
2023-09-25 11:15:00,327.34,328.27,327.34,328.27,7076.0,313.9588,314.8508,313.9588,314.8508,7076.0
2023-09-25 11:20:00,328.25,328.54,328.1,328.5,3766.0,314.8316,315.1097,314.6877,315.0714,3766.0
2023-09-25 11:25:00,328.48,328.49,327.87,327.87,4276.0,315.0522,315.0618,314.4671,314.4671,4276.0
2023-09-25 11:30:00,327.96,328.13,327.65,327.91,5007.0,314.5534,314.7165,314.2561,314.5055,5007.0
2023-09-25 11:35:00,327.9,328.1,327.7,327.75,4957.0,314.4959,314.6877,314.3041,314.352,4957.0
2023-09-25 11:40:00,327.69,328.42,327.45,328.25,7450.0,314.2945,314.9946,314.0643,314.8316,7450.0
2023-09-25 11:45:00,328.26,328.42,327.78,327.97,3446.0,314.8412,314.9946,314.3808,314.563,3446.0
2023-09-25 11:50:00,328.04,328.24,327.93,328.17,4147.0,314.6302,314.822,314.5247,314.7549,4147.0
2023-09-25 11:55:00,328.17,328.2,327.84,328.04,2462.0,314.7549,314.7836,314.4383,314.6302,2462.0
2023-09-25 12:00:00,328.05,328.34,327.95,327.97,5594.0,314.6398,314.9179,314.5438,314.563,5594.0
2023-09-25 12:05:00,328.04,328.35,327.97,328.14,2400.0,314.6302,314.9275,314.563,314.7261,2400.0
2023-09-25 12:10:00,328.01,328.1,327.87,327.88,2044.0,314.6014,314.6877,314.4671,314.4767,2044.0
2023-09-25 12:15:00,328.05,328.24,327.88,328.0,5760.0,314.6398,314.822,314.4767,314.5918,5760.0
2023-09-25 12:20:00,328.18,328.43,328.16,328.43,3263.0,314.7644,315.0042,314.7453,315.0042,3263.0
2023-09-25 12:25:00,328.39,328.43,328.11,328.19,2329.0,314.9659,315.0042,314.6973,314.774,2329.0
2023-09-25 12:30:00,328.11,328.3,328.07,328.3,2501.0,314.6973,314.8795,314.6589,314.8795,2501.0
2023-09-25 12:35:00,328.22,328.3,328.07,328.15,2486.0,314.8028,314.8795,314.6589,314.7357,2486.0
2023-09-25 12:40:00,328.24,328.3,328.01,328.01,1700.0,314.822,314.8795,314.6014,314.6014,1700.0
2023-09-25 12:45:00,328.0,328.0,327.58,327.79,3044.0,314.5918,314.5918,314.189,314.3904,3044.0
2023-09-25 12:50:00,327.66,327.71,327.31,327.65,2088.0,314.2657,314.3137,313.93,314.2561,2088.0
2023-09-25 12:55:00,327.64,327.89,327.64,327.89,2891.0,314.2465,314.4863,314.2465,314.4863,2891.0
2023-09-25 13:00:00,327.88,328.04,327.81,327.92,1630.0,314.4767,314.6302,314.4096,314.5151,1630.0
2023-09-25 13:05:00,327.91,328.65,327.91,328.65,2125.0,314.5055,315.2152,314.5055,315.2152,2125.0
2023-09-25 13:10:00,328.63,328.9,328.63,328.73,6585.0,315.196,315.455,315.196,315.292,6585.0
2023-09-25 13:15:00,328.82,328.86,328.45,328.46,1700.0,315.3783,315.4166,315.0234,315.033,1700.0
2023-09-25 13:20:00,328.55,328.62,328.08,328.08,2182.0,315.1193,315.1865,314.6685,314.6685,2182.0
2023-09-25 13:25:00,328.17,328.18,327.5,327.74,3145.0,314.7549,314.7644,314.1122,314.3424,3145.0
2023-09-25 13:30:00,327.72,327.72,327.5,327.68,2236.0,314.3232,314.3232,314.1122,314.2849,2236.0
2023-09-25 13:35:00,327.83,328.01,327.62,327.95,2319.0,314.4288,314.6014,314.2273,314.5438,2319.0
2023-09-25 13:40:00,327.95,328.04,327.92,327.95,2376.0,314.5438,314.6302,314.5151,314.5438,2376.0
2023-09-25 13:45:00,328.08,328.12,327.74,328.09,2242.0,314.6685,314.7069,314.3424,314.6781,2242.0
2023-09-25 13:50:00,328.07,328.17,327.9,328.17,3725.0,314.6589,314.7549,314.4959,314.7549,3725.0
2023-09-25 13:55:00,328.32,328.4,328.3,328.39,1800.0,314.8987,314.9755,314.8795,314.9659,1800.0
2023-09-25 14:00:00,328.49,328.51,328.37,328.38,804.0,315.0618,315.081,314.9467,314.9563,804.0
2023-09-25 14:05:00,328.44,328.49,328.32,328.41,5273.0,315.0138,315.0618,314.8987,314.985,5273.0
2023-09-25 14:10:00,328.34,328.34,328.11,328.11,769.0,314.9179,314.9179,314.6973,314.6973,769.0
2023-09-25 14:15:00,327.99,328.15,327.9,328.03,2028.0,314.5822,314.7357,314.4959,314.6206,2028.0
2023-09-25 14:20:00,328.01,328.01,327.84,327.99,2309.0,314.6014,314.6014,314.4383,314.5822,2309.0
2023-09-25 14:25:00,327.92,328.2,327.85,328.15,1873.0,314.5151,314.7836,314.4479,314.7357,1873.0
2023-09-25 14:30:00,328.05,328.15,327.87,328.12,2093.0,314.6398,314.7357,314.4671,314.7069,2093.0
2023-09-25 14:35:00,328.15,328.41,327.98,327.99,1650.0,314.7357,314.985,314.5726,314.5822,1650.0
2023-09-25 14:40:00,327.95,328.13,327.79,327.96,2343.0,314.5438,314.7165,314.3904,314.5534,2343.0
2023-09-25 14:45:00,327.95,328.18,327.93,328.02,3236.0,314.5438,314.7644,314.5247,314.611,3236.0
2023-09-25 14:50:00,328.06,328.08,327.94,327.99,2406.0,314.6493,314.6685,314.5343,314.5822,2406.0
2023-09-25 14:55:00,327.99,328.01,327.82,327.87,2111.0,314.5822,314.6014,314.4192,314.4671,2111.0
2023-09-25 15:00:00,327.83,327.89,327.45,327.69,4025.0,314.4288,314.4863,314.0643,314.2945,4025.0
2023-09-25 15:05:00,327.64,327.74,327.54,327.65,1645.0,314.2465,314.3424,314.1506,314.2561,1645.0
2023-09-25 15:10:00,327.51,328.28,327.51,328.28,2700.0,314.1218,314.8604,314.1218,314.8604,2700.0
2023-09-25 15:15:00,328.34,329.11,328.33,329.11,8840.0,314.9179,315.6564,314.9083,315.6564,8840.0
2023-09-25 15:20:00,329.1,329.14,328.45,328.62,4473.0,315.6468,315.6852,315.0234,315.1865,4473.0
2023-09-25 15:25:00,328.56,328.56,328.21,328.42,4022.0,315.1289,315.1289,314.7932,314.9946,4022.0
2023-09-25 15:30:00,328.42,328.7,328.24,328.49,8604.0,314.9946,315.2632,314.822,315.0618,8604.0
2023-09-25 15:35:00,328.49,328.6,328.31,328.56,4263.0,315.0618,315.1673,314.8891,315.1289,4263.0
2023-09-25 15:40:00,328.52,328.6,328.19,328.19,4576.0,315.0905,315.1673,314.774,314.774,4576.0
2023-09-25 15:45:00,328.18,328.64,328.18,328.57,7515.0,314.7644,315.2056,314.7644,315.1385,7515.0
2023-09-25 15:50:00,328.43,328.74,328.18,328.3,7186.0,315.0042,315.3016,314.7644,314.8795,7186.0
2023-09-25 15:55:00,328.31,329.29,328.31,329.11,39071.0,314.8891,315.8291,314.8891,315.6564,39071.0
2023-09-26 09:30:00,325.61,326.67,325.43,326.5,19342.0,312.2995,313.3162,312.1269,313.1531,19342.0
2023-09-26 09:35:00,326.27,326.44,325.53,325.64,6427.0,312.9325,313.0956,312.2228,312.3283,6427.0
2023-09-26 09:40:00,325.52,327.19,325.51,327.18,5555.0,312.2132,313.8149,312.2036,313.8053,5555.0
2023-09-26 09:45:00,327.39,327.43,326.64,326.64,2114.0,314.0067,314.0451,313.2874,313.2874,2114.0
2023-09-26 09:50:00,326.51,326.54,325.85,326.28,5326.0,313.1627,313.1915,312.5297,312.9421,5326.0
2023-09-26 09:55:00,326.34,326.64,326.23,326.54,4899.0,312.9997,313.2874,312.8942,313.1915,4899.0
2023-09-26 10:00:00,326.4,326.56,325.75,325.75,3655.0,313.0572,313.2107,312.4338,312.4338,3655.0
2023-09-26 10:05:00,325.77,326.29,325.72,325.93,8052.0,312.453,312.9517,312.405,312.6064,8052.0
2023-09-26 10:10:00,325.96,325.99,324.88,324.88,6882.0,312.6352,312.664,311.5993,311.5993,6882.0
2023-09-26 10:15:00,324.87,324.89,324.51,324.65,6989.0,311.5898,311.6089,311.2445,311.3787,6989.0
2023-09-26 10:20:00,324.57,325.46,324.5,325.31,10762.0,311.302,312.1556,311.2349,312.0118,10762.0
2023-09-26 10:25:00,324.91,325.34,324.87,325.25,3973.0,311.6281,312.0405,311.5898,311.9542,3973.0
2023-09-26 10:30:00,325.12,325.67,325.05,325.37,16586.0,311.8295,312.357,311.7624,312.0693,16586.0
2023-09-26 10:35:00,325.25,325.72,325.0,325.7,8433.0,311.9542,312.405,311.7144,312.3858,8433.0
2023-09-26 10:40:00,325.75,326.32,325.68,326.21,11995.0,312.4338,312.9805,312.3666,312.875,11995.0
2023-09-26 10:45:00,326.22,326.22,325.77,326.0,10400.0,312.8846,312.8846,312.453,312.6736,10400.0
2023-09-26 10:50:00,326.05,326.14,325.65,325.69,8338.0,312.7215,312.8078,312.3379,312.3762,8338.0
2023-09-26 10:55:00,325.75,326.23,325.59,326.22,11141.0,312.4338,312.8942,312.2803,312.8846,11141.0
2023-09-26 11:00:00,326.27,326.48,325.99,326.19,5274.0,312.9325,313.1339,312.664,312.8558,5274.0
2023-09-26 11:05:00,326.06,326.12,325.31,325.44,4683.0,312.7311,312.7887,312.0118,312.1365,4683.0
2023-09-26 11:10:00,325.5,325.59,325.16,325.48,4933.0,312.194,312.2803,311.8679,312.1748,4933.0
2023-09-26 11:15:00,325.5,325.66,325.25,325.25,3861.0,312.194,312.3475,311.9542,311.9542,3861.0
2023-09-26 11:20:00,325.16,325.63,325.08,325.53,13288.0,311.8679,312.3187,311.7912,312.2228,13288.0
2023-09-26 11:25:00,325.55,325.6,324.62,324.76,5042.0,312.242,312.2899,311.35,311.4842,5042.0
2023-09-26 11:30:00,324.72,324.84,324.29,324.78,4628.0,311.4459,311.561,311.0335,311.5034,4628.0
2023-09-26 11:35:00,324.65,324.78,324.32,324.56,5048.0,311.3787,311.5034,311.0622,311.2924,5048.0
2023-09-26 11:40:00,324.56,324.56,324.03,324.16,10257.0,311.2924,311.2924,310.7841,310.9088,10257.0
2023-09-26 11:45:00,324.26,324.29,323.76,324.29,5658.0,311.0047,311.0335,310.5251,311.0335,5658.0
2023-09-26 11:50:00,324.18,324.58,324.08,324.42,7633.0,310.928,311.3116,310.832,311.1581,7633.0
2023-09-26 11:55:00,324.38,324.94,324.26,324.7,4927.0,311.1198,311.6569,311.0047,311.4267,4927.0
2023-09-26 12:00:00,324.6,324.74,324.45,324.73,2403.0,311.3308,311.4651,311.1869,311.4555,2403.0
2023-09-26 12:05:00,324.6,325.21,324.53,325.13,3828.0,311.3308,311.9159,311.2637,311.8391,3828.0
2023-09-26 12:10:00,325.08,325.33,324.9,325.0,5270.0,311.7912,312.0309,311.6185,311.7144,5270.0
2023-09-26 12:15:00,325.07,325.4,324.74,324.74,2908.0,311.7816,312.0981,311.4651,311.4651,2908.0
2023-09-26 12:20:00,324.61,325.01,324.6,324.99,2884.0,311.3404,311.724,311.3308,311.7048,2884.0
2023-09-26 12:25:00,324.99,325.05,324.73,324.84,9552.0,311.7048,311.7624,311.4555,311.561,9552.0
2023-09-26 12:30:00,324.83,324.96,324.77,324.83,5324.0,311.5514,311.6761,311.4938,311.5514,5324.0
2023-09-26 12:35:00,324.91,324.97,324.76,324.86,2012.0,311.6281,311.6857,311.4842,311.5802,2012.0
2023-09-26 12:40:00,324.98,325.11,324.93,325.03,2265.0,311.6953,311.8199,311.6473,311.7432,2265.0
2023-09-26 12:45:00,325.0,325.07,324.94,325.03,850.0,311.7144,311.7816,311.6569,311.7432,850.0
2023-09-26 12:50:00,325.0,325.0,324.68,324.79,3240.0,311.7144,311.7144,311.4075,311.513,3240.0
2023-09-26 12:55:00,324.69,324.8,324.39,324.39,3901.0,311.4171,311.5226,311.1294,311.1294,3901.0
2023-09-26 13:00:00,324.4,324.61,324.35,324.4,15905.0,311.139,311.3404,311.091,311.139,15905.0
2023-09-26 13:05:00,324.36,324.59,323.93,324.47,8005.0,311.1006,311.3212,310.6882,311.2061,8005.0
2023-09-26 13:10:00,324.47,324.52,324.28,324.36,2716.0,311.2061,311.2541,311.0239,311.1006,2716.0
2023-09-26 13:15:00,324.35,324.35,323.69,323.78,4240.0,311.091,311.091,310.458,310.5443,4240.0
2023-09-26 13:20:00,323.66,323.89,323.65,323.85,5736.0,310.4292,310.6498,310.4196,310.6114,5736.0
2023-09-26 13:25:00,323.76,323.85,323.57,323.57,2425.0,310.5251,310.6114,310.3429,310.3429,2425.0
2023-09-26 13:30:00,323.55,323.77,323.5,323.5,6641.0,310.3237,310.5347,310.2758,310.2758,6641.0
2023-09-26 13:35:00,323.5,323.5,322.89,322.96,8513.0,310.2758,310.2758,309.6907,309.7578,8513.0
2023-09-26 13:40:00,322.98,323.06,322.71,322.95,7115.0,309.777,309.8537,309.5181,309.7482,7115.0
2023-09-26 13:45:00,322.97,323.07,322.87,322.96,5975.0,309.7674,309.8633,309.6715,309.7578,5975.0
2023-09-26 13:50:00,323.03,323.43,323.03,323.07,4399.0,309.825,310.2086,309.825,309.8633,4399.0
2023-09-26 13:55:00,323.27,323.31,322.99,323.31,4844.0,310.0552,310.0935,309.7866,310.0935,4844.0
2023-09-26 14:00:00,323.25,323.25,322.83,322.97,2268.0,310.036,310.036,309.6331,309.7674,2268.0
2023-09-26 14:05:00,322.98,323.19,322.75,323.04,6784.0,309.777,309.9784,309.5564,309.8346,6784.0
2023-09-26 14:10:00,323.05,323.07,322.54,322.64,6085.0,309.8442,309.8633,309.355,309.4509,6085.0
2023-09-26 14:15:00,322.63,322.8,322.52,322.53,4506.0,309.4413,309.6044,309.3358,309.3454,4506.0
2023-09-26 14:20:00,322.52,323.0,322.42,322.87,4887.0,309.3358,309.7962,309.2399,309.6715,4887.0
2023-09-26 14:25:00,322.8,322.93,322.7,322.78,5735.0,309.6044,309.7291,309.5085,309.5852,5735.0
2023-09-26 14:30:00,322.8,323.1,322.66,322.66,6036.0,309.6044,309.8921,309.4701,309.4701,6036.0
2023-09-26 14:35:00,322.71,322.74,322.43,322.46,2234.0,309.5181,309.5468,309.2495,309.2783,2234.0
2023-09-26 14:40:00,322.47,322.8,322.47,322.8,8409.0,309.2879,309.6044,309.2879,309.6044,8409.0
2023-09-26 14:45:00,322.78,322.8,322.65,322.77,3335.0,309.5852,309.6044,309.4605,309.5756,3335.0
2023-09-26 14:50:00,322.77,322.78,322.5,322.59,8576.0,309.5756,309.5852,309.3166,309.403,8576.0
2023-09-26 14:55:00,322.63,322.87,322.62,322.78,4627.0,309.4413,309.6715,309.4317,309.5852,4627.0
2023-09-26 15:00:00,322.81,323.15,322.79,323.0,3492.0,309.614,309.9401,309.5948,309.7962,3492.0
2023-09-26 15:05:00,323.06,323.45,323.04,323.45,3966.0,309.8537,310.2278,309.8346,310.2278,3966.0
2023-09-26 15:10:00,323.38,323.41,323.12,323.16,3756.0,310.1607,310.1894,309.9113,309.9497,3756.0
2023-09-26 15:15:00,323.24,323.24,322.84,323.05,4275.0,310.0264,310.0264,309.6427,309.8442,4275.0
2023-09-26 15:20:00,322.94,323.21,322.93,323.11,3128.0,309.7386,309.9976,309.7291,309.9017,3128.0
2023-09-26 15:25:00,323.13,323.46,323.06,323.46,7606.0,309.9209,310.2374,309.8537,310.2374,7606.0
2023-09-26 15:30:00,323.46,323.85,323.46,323.58,13060.0,310.2374,310.6114,310.2374,310.3525,13060.0
2023-09-26 15:35:00,323.6,324.23,323.55,324.13,9001.0,310.3717,310.9759,310.3237,310.88,9001.0
2023-09-26 15:40:00,324.2,324.69,324.05,324.64,10699.0,310.9471,311.4171,310.8033,311.3692,10699.0
2023-09-26 15:45:00,324.53,324.6,324.11,324.12,13542.0,311.2637,311.3308,310.8608,310.8704,13542.0
2023-09-26 15:50:00,324.03,324.27,323.77,324.05,34747.0,310.7841,311.0143,310.5347,310.8033,34747.0
2023-09-26 15:55:00,323.98,324.24,323.72,323.83,49995.0,310.7361,310.9855,310.4868,310.5923,49995.0
2023-09-27 09:30:00,324.98,325.0,322.73,322.73,23409.0,311.6953,311.7144,309.5372,309.5372,23409.0
2023-09-27 09:35:00,323.07,323.36,322.0,322.05,8725.0,309.8633,310.1415,308.8371,308.885,8725.0
2023-09-27 09:40:00,322.03,322.13,320.88,321.52,20786.0,308.8658,308.9618,307.7629,308.3767,20786.0
2023-09-27 09:45:00,321.41,321.67,320.93,321.55,16267.0,308.2712,308.5206,307.8108,308.4055,16267.0
2023-09-27 09:50:00,321.61,322.82,321.61,322.69,11925.0,308.463,309.6236,308.463,309.4989,11925.0
2023-09-27 09:55:00,322.59,323.11,322.03,322.03,5221.0,309.403,309.9017,308.8658,308.8658,5221.0
2023-09-27 10:00:00,322.13,322.37,321.67,322.16,18947.0,308.9618,309.1919,308.5206,308.9905,18947.0
2023-09-27 10:05:00,322.15,322.32,321.98,322.23,8741.0,308.9809,309.144,308.8179,309.0577,8741.0
2023-09-27 10:10:00,322.25,322.26,321.37,321.58,5965.0,309.0769,309.0864,308.2328,308.4342,5965.0
2023-09-27 10:15:00,321.42,321.59,321.3,321.38,6308.0,308.2808,308.4438,308.1657,308.2424,6308.0
2023-09-27 10:20:00,321.38,322.3,321.31,322.17,16068.0,308.2424,309.1248,308.1753,309.0001,16068.0
2023-09-27 10:25:00,322.29,322.61,321.9,322.1,9814.0,309.1152,309.4221,308.7412,308.933,9814.0
2023-09-27 10:30:00,322.12,322.47,321.82,322.47,4000.0,308.9522,309.2879,308.6644,309.2879,4000.0
2023-09-27 10:35:00,322.46,323.09,322.39,322.94,13601.0,309.2783,309.8825,309.2111,309.7386,13601.0
2023-09-27 10:40:00,322.85,323.04,322.56,322.94,10168.0,309.6523,309.8346,309.3742,309.7386,10168.0
2023-09-27 10:45:00,322.98,323.04,322.6,322.9,13746.0,309.777,309.8346,309.4125,309.7003,13746.0
2023-09-27 10:50:00,322.85,322.85,321.78,322.13,20905.0,309.6523,309.6523,308.6261,308.9618,20905.0
2023-09-27 10:55:00,322.09,322.29,321.92,322.15,6769.0,308.9234,309.1152,308.7603,308.9809,6769.0
2023-09-27 11:00:00,322.05,323.06,322.05,322.87,5131.0,308.885,309.8537,308.885,309.6715,5131.0
2023-09-27 11:05:00,323.06,323.39,322.97,323.33,7057.0,309.8537,310.1703,309.7674,310.1127,7057.0
2023-09-27 11:10:00,323.15,323.44,322.95,323.41,11043.0,309.9401,310.2182,309.7482,310.1894,11043.0
2023-09-27 11:15:00,323.42,323.47,323.12,323.34,11438.0,310.199,310.247,309.9113,310.1223,11438.0
2023-09-27 11:20:00,323.38,323.45,322.91,323.02,6888.0,310.1607,310.2278,309.7099,309.8154,6888.0
2023-09-27 11:25:00,322.87,323.46,322.86,323.36,8579.0,309.6715,310.2374,309.6619,310.1415,8579.0
2023-09-27 11:30:00,323.43,323.52,323.0,323.23,7926.0,310.2086,310.2949,309.7962,310.0168,7926.0
2023-09-27 11:35:00,323.31,323.48,323.29,323.32,3635.0,310.0935,310.2566,310.0743,310.1031,3635.0
2023-09-27 11:40:00,323.31,323.31,322.51,322.52,3821.0,310.0935,310.0935,309.3262,309.3358,3821.0
2023-09-27 11:45:00,322.66,322.66,321.82,322.17,5338.0,309.4701,309.4701,308.6644,309.0001,5338.0
2023-09-27 11:50:00,322.22,322.29,321.84,322.14,6349.0,309.0481,309.1152,308.6836,308.9714,6349.0
2023-09-27 11:55:00,322.22,322.4,322.13,322.31,4478.0,309.0481,309.2207,308.9618,309.1344,4478.0
2023-09-27 12:00:00,322.43,322.43,321.91,322.07,4725.0,309.2495,309.2495,308.7508,308.9042,4725.0
2023-09-27 12:05:00,321.82,321.94,321.52,321.65,6026.0,308.6644,308.7795,308.3767,308.5014,6026.0
2023-09-27 12:10:00,321.46,321.97,321.46,321.74,5960.0,308.3191,308.8083,308.3191,308.5877,5960.0
2023-09-27 12:15:00,321.48,321.76,321.35,321.62,2465.0,308.3383,308.6069,308.2136,308.4726,2465.0
2023-09-27 12:20:00,321.61,321.61,321.18,321.4,3563.0,308.463,308.463,308.0506,308.2616,3563.0
2023-09-27 12:25:00,321.38,321.5,321.17,321.24,5512.0,308.2424,308.3575,308.041,308.1081,5512.0
2023-09-27 12:30:00,321.25,321.53,321.17,321.34,6021.0,308.1177,308.3863,308.041,308.2041,6021.0
2023-09-27 12:35:00,321.48,321.65,321.12,321.33,3514.0,308.3383,308.5014,307.993,308.1945,3514.0
2023-09-27 12:40:00,321.28,321.75,321.2,321.58,4028.0,308.1465,308.5973,308.0698,308.4342,4028.0
2023-09-27 12:45:00,321.7,321.77,321.51,321.61,4934.0,308.5493,308.6165,308.3671,308.463,4934.0
2023-09-27 12:50:00,321.74,321.88,321.33,321.33,16325.0,308.5877,308.722,308.1945,308.1945,16325.0
2023-09-27 12:55:00,321.33,321.33,320.67,320.68,4699.0,308.1945,308.1945,307.5614,307.571,4699.0
2023-09-27 13:00:00,320.77,321.09,320.73,321.05,8516.0,307.6574,307.9643,307.619,307.9259,8516.0
2023-09-27 13:05:00,321.05,321.05,320.72,320.9,3590.0,307.9259,307.9259,307.6094,307.782,3590.0
2023-09-27 13:10:00,320.9,321.02,320.26,320.27,5477.0,307.782,307.8971,307.1682,307.1778,5477.0
2023-09-27 13:15:00,320.36,320.54,320.15,320.18,7141.0,307.2641,307.4368,307.0627,307.0915,7141.0
2023-09-27 13:20:00,320.35,320.35,319.84,320.01,13895.0,307.2545,307.2545,306.7654,306.9284,13895.0
2023-09-27 13:25:00,320.01,320.06,319.15,319.21,8114.0,306.9284,306.9764,306.1036,306.1611,8114.0
2023-09-27 13:30:00,319.16,319.89,319.05,319.89,9891.0,306.1132,306.8133,306.0077,306.8133,9891.0
2023-09-27 13:35:00,319.85,319.94,319.6,319.62,3604.0,306.775,306.8613,306.5352,306.5544,3604.0
2023-09-27 13:40:00,319.5,319.55,318.98,319.28,5600.0,306.4393,306.4872,305.9405,306.2283,5600.0
2023-09-27 13:45:00,319.51,319.65,319.27,319.44,7133.0,306.4489,306.5831,306.2187,306.3817,7133.0
2023-09-27 13:50:00,319.57,320.12,319.51,320.12,5649.0,306.5064,307.0339,306.4489,307.0339,5649.0
2023-09-27 13:55:00,320.03,320.25,319.9,320.24,3985.0,306.9476,307.1586,306.8229,307.149,3985.0
2023-09-27 14:00:00,320.18,320.44,320.04,320.09,4185.0,307.0915,307.3408,306.9572,307.0052,4185.0
2023-09-27 14:05:00,320.14,320.34,319.81,319.82,9029.0,307.0531,307.2449,306.7366,306.7462,9029.0
2023-09-27 14:10:00,319.66,319.87,319.34,319.66,7144.0,306.5927,306.7941,306.2858,306.5927,7144.0
2023-09-27 14:15:00,319.71,320.11,319.71,319.92,7486.0,306.6407,307.0243,306.6407,306.8421,7486.0
2023-09-27 14:20:00,319.81,320.1,319.6,320.05,12510.0,306.7366,307.0147,306.5352,306.9668,12510.0
2023-09-27 14:25:00,319.97,320.74,319.91,320.65,5257.0,306.8901,307.6286,306.8325,307.5423,5257.0
2023-09-27 14:30:00,320.68,321.89,320.68,321.58,15097.0,307.571,308.7316,307.571,308.4342,15097.0
2023-09-27 14:35:00,321.61,322.15,321.61,322.1,4163.0,308.463,308.9809,308.463,308.933,4163.0
2023-09-27 14:40:00,322.01,322.31,321.83,322.31,6045.0,308.8467,309.1344,308.674,309.1344,6045.0
2023-09-27 14:45:00,322.33,322.39,321.84,321.94,5142.0,309.1536,309.2111,308.6836,308.7795,5142.0
2023-09-27 14:50:00,321.9,322.04,321.57,321.97,3582.0,308.7412,308.8754,308.4247,308.8083,3582.0
2023-09-27 14:55:00,322.05,322.13,321.68,321.69,2393.0,308.885,308.9618,308.5302,308.5397,2393.0
2023-09-27 15:00:00,321.64,322.29,321.53,322.29,13825.0,308.4918,309.1152,308.3863,309.1152,13825.0
2023-09-27 15:05:00,322.21,322.81,322.2,322.55,6528.0,309.0385,309.614,309.0289,309.3646,6528.0
2023-09-27 15:10:00,322.68,322.68,321.85,321.85,7236.0,309.4893,309.4893,308.6932,308.6932,7236.0
2023-09-27 15:15:00,321.61,321.86,321.56,321.78,4991.0,308.463,308.7028,308.4151,308.6261,4991.0
2023-09-27 15:20:00,321.8,322.27,321.77,322.09,5536.0,308.6452,309.096,308.6165,308.9234,5536.0
2023-09-27 15:25:00,322.23,322.48,322.09,322.18,4174.0,309.0577,309.2975,308.9234,309.0097,4174.0
2023-09-27 15:30:00,322.07,322.16,321.87,322.1,4960.0,308.9042,308.9905,308.7124,308.933,4960.0
2023-09-27 15:35:00,322.03,322.04,321.53,321.88,6499.0,308.8658,308.8754,308.3863,308.722,6499.0
2023-09-27 15:40:00,321.92,321.94,320.95,321.21,9550.0,308.7603,308.7795,307.83,308.0794,9550.0
2023-09-27 15:45:00,321.17,321.65,320.99,321.65,16038.0,308.041,308.5014,307.8684,308.5014,16038.0
2023-09-27 15:50:00,321.66,322.35,321.63,322.28,25795.0,308.511,309.1728,308.4822,309.1056,25795.0
2023-09-27 15:55:00,322.28,322.34,321.8,322.14,61148.0,309.1056,309.1632,308.6452,308.9714,61148.0
2023-09-28 09:30:00,320.21,323.99,320.21,323.69,46886.0,307.1202,310.7457,307.1202,310.458,46886.0
2023-09-28 09:35:00,323.69,324.27,322.12,323.71,14686.0,310.458,311.0143,308.9522,310.4772,14686.0
2023-09-28 09:40:00,323.09,323.7,322.3,322.67,11419.0,309.8825,310.4676,309.1248,309.4797,11419.0
2023-09-28 09:45:00,323.0,323.57,321.88,322.04,5215.0,309.7962,310.3429,308.722,308.8754,5215.0
2023-09-28 09:50:00,322.42,323.64,322.42,323.63,11675.0,309.2399,310.41,309.2399,310.4004,11675.0
2023-09-28 09:55:00,323.46,323.78,323.03,323.55,7825.0,310.2374,310.5443,309.825,310.3237,7825.0
2023-09-28 10:00:00,323.52,323.97,322.76,322.94,5217.0,310.2949,310.7265,309.566,309.7386,5217.0
2023-09-28 10:05:00,323.12,323.49,322.67,322.9,3729.0,309.9113,310.2662,309.4797,309.7003,3729.0
2023-09-28 10:10:00,322.66,323.63,322.65,323.2,8836.0,309.4701,310.4004,309.4605,309.988,8836.0
2023-09-28 10:15:00,323.35,323.45,322.25,322.98,10165.0,310.1319,310.2278,309.0769,309.777,10165.0
2023-09-28 10:20:00,323.32,323.53,322.29,322.44,2992.0,310.1031,310.3045,309.1152,309.2591,2992.0
2023-09-28 10:25:00,322.42,322.7,322.08,322.48,4556.0,309.2399,309.5085,308.9138,309.2975,4556.0
2023-09-28 10:30:00,322.29,322.29,321.63,322.13,4118.0,309.1152,309.1152,308.4822,308.9618,4118.0
2023-09-28 10:35:00,322.2,322.75,322.13,322.61,5500.0,309.0289,309.5564,308.9618,309.4221,5500.0
2023-09-28 10:40:00,322.65,322.9,322.06,322.9,14446.0,309.4605,309.7003,308.8946,309.7003,14446.0
2023-09-28 10:45:00,322.82,323.52,322.69,323.18,7328.0,309.6236,310.2949,309.4989,309.9688,7328.0
2023-09-28 10:50:00,323.15,323.87,323.13,323.68,7941.0,309.9401,310.6306,309.9209,310.4484,7941.0
2023-09-28 10:55:00,323.82,324.06,323.25,323.25,11219.0,310.5827,310.8129,310.036,310.036,11219.0
2023-09-28 11:00:00,323.42,323.43,323.16,323.25,5914.0,310.199,310.2086,309.9497,310.036,5914.0
2023-09-28 11:05:00,323.42,323.83,323.15,323.7,4087.0,310.199,310.5923,309.9401,310.4676,4087.0
2023-09-28 11:10:00,323.72,324.2,323.58,323.72,16404.0,310.4868,310.9471,310.3525,310.4868,16404.0
2023-09-28 11:15:00,323.57,323.61,323.23,323.25,2901.0,310.3429,310.3813,310.0168,310.036,2901.0
2023-09-28 11:20:00,323.4,323.9,323.27,323.9,6652.0,310.1798,310.6594,310.0552,310.6594,6652.0
2023-09-28 11:25:00,323.93,324.37,323.92,324.17,7146.0,310.6882,311.1102,310.6786,310.9184,7146.0
2023-09-28 11:30:00,324.08,325.02,324.08,324.77,9037.0,310.832,311.7336,310.832,311.4938,9037.0
2023-09-28 11:35:00,324.73,325.0,324.52,324.93,3591.0,311.4555,311.7144,311.2541,311.6473,3591.0
2023-09-28 11:40:00,324.81,325.75,324.8,325.75,5750.0,311.5322,312.4338,311.5226,312.4338,5750.0
2023-09-28 11:45:00,325.75,325.91,325.51,325.7,6520.0,312.4338,312.5872,312.2036,312.3858,6520.0
2023-09-28 11:50:00,325.86,326.0,325.53,325.53,8254.0,312.5393,312.6736,312.2228,312.2228,8254.0
2023-09-28 11:55:00,325.79,326.09,325.56,325.84,6609.0,312.4721,312.7599,312.2515,312.5201,6609.0
2023-09-28 12:00:00,325.88,325.89,325.32,325.46,4656.0,312.5585,312.5681,312.0214,312.1556,4656.0
2023-09-28 12:05:00,325.39,325.42,325.08,325.35,2341.0,312.0885,312.1173,311.7912,312.0501,2341.0
2023-09-28 12:10:00,325.24,325.73,325.08,325.72,4550.0,311.9446,312.4146,311.7912,312.405,4550.0
2023-09-28 12:15:00,325.76,325.82,325.34,325.66,4522.0,312.4434,312.5009,312.0405,312.3475,4522.0
2023-09-28 12:20:00,325.81,326.34,325.7,326.3,19883.0,312.4913,312.9997,312.3858,312.9613,19883.0
2023-09-28 12:25:00,326.32,326.74,326.13,326.57,7577.0,312.9805,313.3833,312.7982,313.2203,7577.0
2023-09-28 12:30:00,326.82,326.84,325.97,326.19,4970.0,313.46,313.4792,312.6448,312.8558,4970.0
2023-09-28 12:35:00,326.2,326.25,326.0,326.11,4475.0,312.8654,312.9133,312.6736,312.7791,4475.0
2023-09-28 12:40:00,326.11,326.36,326.1,326.25,4934.0,312.7791,313.0188,312.7695,312.9133,4934.0
2023-09-28 12:45:00,326.24,326.32,325.38,325.55,26848.0,312.9037,312.9805,312.0789,312.242,26848.0
2023-09-28 12:50:00,325.54,325.76,324.99,324.99,15859.0,312.2324,312.4434,311.7048,311.7048,15859.0
2023-09-28 12:55:00,324.92,325.48,324.92,325.15,4749.0,311.6377,312.1748,311.6377,311.8583,4749.0
2023-09-28 13:00:00,325.05,325.22,324.72,324.72,5501.0,311.7624,311.9254,311.4459,311.4459,5501.0
2023-09-28 13:05:00,324.8,324.87,324.46,324.8,6889.0,311.5226,311.5898,311.1965,311.5226,6889.0
2023-09-28 13:10:00,324.86,325.06,324.78,324.91,4876.0,311.5802,311.772,311.5034,311.6281,4876.0
2023-09-28 13:15:00,324.9,324.93,324.51,324.52,4626.0,311.6185,311.6473,311.2445,311.2541,4626.0
2023-09-28 13:20:00,324.29,324.55,324.21,324.23,2312.0,311.0335,311.2828,310.9567,310.9759,2312.0
2023-09-28 13:25:00,324.22,324.35,323.83,323.95,5333.0,310.9663,311.091,310.5923,310.7074,5333.0
2023-09-28 13:30:00,323.9,323.9,323.16,323.16,3091.0,310.6594,310.6594,309.9497,309.9497,3091.0
2023-09-28 13:35:00,323.15,323.76,323.1,323.4,7975.0,309.9401,310.5251,309.8921,310.1798,7975.0
2023-09-28 13:40:00,323.47,323.73,323.1,323.1,5086.0,310.247,310.4964,309.8921,309.8921,5086.0
2023-09-28 13:45:00,323.24,324.09,323.16,324.0,3182.0,310.0264,310.8416,309.9497,310.7553,3182.0
2023-09-28 13:50:00,323.91,323.91,323.68,323.79,1413.0,310.669,310.669,310.4484,310.5539,1413.0
2023-09-28 13:55:00,323.78,324.27,323.71,324.27,4187.0,310.5443,311.0143,310.4772,311.0143,4187.0
2023-09-28 14:00:00,324.2,324.28,323.96,323.99,1246.0,310.9471,311.0239,310.717,310.7457,1246.0
2023-09-28 14:05:00,323.99,324.27,323.98,324.07,1862.0,310.7457,311.0143,310.7361,310.8225,1862.0
2023-09-28 14:10:00,324.26,324.44,324.2,324.44,6632.0,311.0047,311.1773,310.9471,311.1773,6632.0
2023-09-28 14:15:00,324.37,324.64,324.36,324.38,4098.0,311.1102,311.3692,311.1006,311.1198,4098.0
2023-09-28 14:20:00,324.39,324.52,324.11,324.11,3943.0,311.1294,311.2541,310.8608,310.8608,3943.0
2023-09-28 14:25:00,324.19,324.41,324.19,324.26,2617.0,310.9375,311.1486,310.9375,311.0047,2617.0
2023-09-28 14:30:00,324.16,324.56,324.12,324.28,10101.0,310.9088,311.2924,310.8704,311.0239,10101.0
2023-09-28 14:35:00,324.06,324.07,323.4,323.86,2324.0,310.8129,310.8225,310.1798,310.621,2324.0
2023-09-28 14:40:00,323.93,324.67,323.91,324.56,4680.0,310.6882,311.3979,310.669,311.2924,4680.0
2023-09-28 14:45:00,324.49,324.77,324.47,324.77,5406.0,311.2253,311.4938,311.2061,311.4938,5406.0
2023-09-28 14:50:00,324.9,324.97,324.71,324.71,1303.0,311.6185,311.6857,311.4363,311.4363,1303.0
2023-09-28 14:55:00,324.92,325.27,324.73,324.97,2531.0,311.6377,311.9734,311.4555,311.6857,2531.0
2023-09-28 15:00:00,325.31,325.58,325.24,325.58,2700.0,312.0118,312.2707,311.9446,312.2707,2700.0
2023-09-28 15:05:00,325.57,325.59,325.25,325.37,2608.0,312.2611,312.2803,311.9542,312.0693,2608.0
2023-09-28 15:10:00,325.29,325.67,325.29,325.48,5464.0,311.9926,312.357,311.9926,312.1748,5464.0
2023-09-28 15:15:00,325.57,325.9,325.49,325.85,3254.0,312.2611,312.5776,312.1844,312.5297,3254.0
2023-09-28 15:20:00,325.86,325.96,325.81,325.9,4979.0,312.5393,312.6352,312.4913,312.5776,4979.0
2023-09-28 15:25:00,325.96,325.99,325.82,325.88,4653.0,312.6352,312.664,312.5009,312.5585,4653.0
2023-09-28 15:30:00,325.87,325.97,325.16,325.16,7693.0,312.5489,312.6448,311.8679,311.8679,7693.0
2023-09-28 15:35:00,325.16,325.17,324.36,324.5,8957.0,311.8679,311.8775,311.1006,311.2349,8957.0
2023-09-28 15:40:00,324.48,325.05,324.47,325.05,8799.0,311.2157,311.7624,311.2061,311.7624,8799.0
2023-09-28 15:45:00,325.15,325.2,324.73,324.93,18249.0,311.8583,311.9063,311.4555,311.6473,18249.0
2023-09-28 15:50:00,324.84,325.31,324.83,325.2,27340.0,311.561,312.0118,311.5514,311.9063,27340.0
2023-09-28 15:55:00,325.21,325.36,325.01,325.2,54600.0,311.9159,312.0597,311.724,311.9063,54600.0
2023-09-29 09:30:00,327.2,327.4,326.31,326.67,29423.0,313.8245,314.0163,312.9709,313.3162,29423.0
2023-09-29 09:35:00,326.21,327.96,326.21,327.75,10772.0,312.875,314.5534,312.875,314.352,10772.0
2023-09-29 09:40:00,327.9,327.93,326.42,326.63,7280.0,314.4959,314.5247,313.0764,313.2778,7280.0
2023-09-29 09:45:00,326.82,327.06,326.36,326.54,16823.0,313.46,313.6902,313.0188,313.1915,16823.0
2023-09-29 09:50:00,326.49,326.84,326.37,326.54,3656.0,313.1435,313.4792,313.0284,313.1915,3656.0
2023-09-29 09:55:00,326.74,327.32,326.44,326.76,12701.0,313.3833,313.9396,313.0956,313.4025,12701.0
2023-09-29 10:00:00,326.72,327.12,326.25,326.25,7441.0,313.3641,313.7478,312.9133,312.9133,7441.0
2023-09-29 10:05:00,326.21,326.29,325.65,326.03,6433.0,312.875,312.9517,312.3379,312.7023,6433.0
2023-09-29 10:10:00,326.11,326.16,325.69,325.79,6267.0,312.7791,312.827,312.3762,312.4721,6267.0
2023-09-29 10:15:00,325.99,326.53,325.68,326.4,5613.0,312.664,313.1819,312.3666,313.0572,5613.0
2023-09-29 10:20:00,326.4,326.56,325.8,326.02,10463.0,313.0572,313.2107,312.4817,312.6927,10463.0
2023-09-29 10:25:00,326.18,326.58,326.0,326.33,4029.0,312.8462,313.2298,312.6736,312.9901,4029.0
2023-09-29 10:30:00,326.47,326.82,326.15,326.82,7518.0,313.1243,313.46,312.8174,313.46,7518.0
2023-09-29 10:35:00,326.94,327.15,326.26,326.5,8155.0,313.5751,313.7765,312.9229,313.1531,8155.0
2023-09-29 10:40:00,326.54,326.74,326.08,326.58,8136.0,313.1915,313.3833,312.7503,313.2298,8136.0
2023-09-29 10:45:00,326.48,326.85,326.27,326.54,4433.0,313.1339,313.4888,312.9325,313.1915,4433.0
2023-09-29 10:50:00,326.53,326.7,326.16,326.51,3903.0,313.1819,313.3449,312.827,313.1627,3903.0
2023-09-29 10:55:00,326.35,326.36,325.33,325.33,7097.0,313.0093,313.0188,312.0309,312.0309,7097.0
2023-09-29 11:00:00,325.51,325.6,325.0,325.18,4738.0,312.2036,312.2899,311.7144,311.8871,4738.0
2023-09-29 11:05:00,325.2,325.2,324.7,324.92,4400.0,311.9063,311.9063,311.4267,311.6377,4400.0
2023-09-29 11:10:00,324.93,325.42,324.93,325.36,3103.0,311.6473,312.1173,311.6473,312.0597,3103.0
2023-09-29 11:15:00,325.38,326.34,325.27,326.24,4006.0,312.0789,312.9997,311.9734,312.9037,4006.0
2023-09-29 11:20:00,326.17,327.05,326.04,327.0,3743.0,312.8366,313.6806,312.7119,313.6327,3743.0
2023-09-29 11:25:00,326.81,326.86,325.89,325.89,3565.0,313.4504,313.4984,312.5681,312.5681,3565.0
2023-09-29 11:30:00,325.9,326.47,325.8,325.81,3522.0,312.5776,313.1243,312.4817,312.4913,3522.0
2023-09-29 11:35:00,325.82,325.82,325.24,325.3,3500.0,312.5009,312.5009,311.9446,312.0022,3500.0
2023-09-29 11:40:00,325.33,325.68,325.01,325.01,5387.0,312.0309,312.3666,311.724,311.724,5387.0
2023-09-29 11:45:00,325.09,325.19,324.76,324.76,6780.0,311.8008,311.8967,311.4842,311.4842,6780.0
2023-09-29 11:50:00,324.81,325.07,324.53,324.85,9199.0,311.5322,311.7816,311.2637,311.5706,9199.0
2023-09-29 11:55:00,324.85,325.62,324.85,325.58,1385.0,311.5706,312.3091,311.5706,312.2707,1385.0
2023-09-29 12:00:00,325.75,326.0,325.62,325.95,2991.0,312.4338,312.6736,312.3091,312.6256,2991.0
2023-09-29 12:05:00,326.07,326.63,325.99,326.45,2701.0,312.7407,313.2778,312.664,313.1052,2701.0
2023-09-29 12:10:00,326.54,326.55,325.15,325.31,10239.0,313.1915,313.2011,311.8583,312.0118,10239.0
2023-09-29 12:15:00,325.34,325.78,325.08,325.78,2626.0,312.0405,312.4626,311.7912,312.4626,2626.0
2023-09-29 12:20:00,325.87,326.21,325.85,325.86,8710.0,312.5489,312.875,312.5297,312.5393,8710.0
2023-09-29 12:25:00,325.86,326.13,325.81,326.11,8495.0,312.5393,312.7982,312.4913,312.7791,8495.0
2023-09-29 12:30:00,325.97,326.1,325.36,325.43,4570.0,312.6448,312.7695,312.0597,312.1269,4570.0
2023-09-29 12:35:00,325.35,325.57,324.95,324.98,6669.0,312.0501,312.2611,311.6665,311.6953,6669.0
2023-09-29 12:40:00,325.16,325.55,324.93,325.2,4348.0,311.8679,312.242,311.6473,311.9063,4348.0
2023-09-29 12:45:00,325.18,325.34,324.58,324.74,4868.0,311.8871,312.0405,311.3116,311.4651,4868.0
2023-09-29 12:50:00,324.63,324.75,324.11,324.2,9263.0,311.3596,311.4747,310.8608,310.9471,9263.0
2023-09-29 12:55:00,324.21,324.49,324.1,324.43,17853.0,310.9567,311.2253,310.8512,311.1677,17853.0
2023-09-29 13:00:00,324.47,324.47,323.58,323.86,4228.0,311.2061,311.2061,310.3525,310.621,4228.0
2023-09-29 13:05:00,323.92,323.97,323.0,323.3,9328.0,310.6786,310.7265,309.7962,310.0839,9328.0
2023-09-29 13:10:00,323.21,323.35,322.93,322.99,4170.0,309.9976,310.1319,309.7291,309.7866,4170.0
2023-09-29 13:15:00,322.99,323.54,322.99,323.36,5200.0,309.7866,310.3141,309.7866,310.1415,5200.0
2023-09-29 13:20:00,323.36,323.58,323.34,323.45,2646.0,310.1415,310.3525,310.1223,310.2278,2646.0
2023-09-29 13:25:00,323.48,324.01,323.34,323.85,8084.0,310.2566,310.7649,310.1223,310.6114,8084.0
2023-09-29 13:30:00,323.8,324.31,323.7,324.16,17870.0,310.5635,311.0526,310.4676,310.9088,17870.0
2023-09-29 13:35:00,324.16,324.16,323.55,323.55,9571.0,310.9088,310.9088,310.3237,310.3237,9571.0
2023-09-29 13:40:00,323.63,324.34,323.52,324.08,9448.0,310.4004,311.0814,310.2949,310.832,9448.0
2023-09-29 13:45:00,324.09,324.12,323.29,323.34,6809.0,310.8416,310.8704,310.0743,310.1223,6809.0
2023-09-29 13:50:00,323.45,323.6,323.25,323.56,7439.0,310.2278,310.3717,310.036,310.3333,7439.0
2023-09-29 13:55:00,323.56,323.64,322.8,322.81,4017.0,310.3333,310.41,309.6044,309.614,4017.0
2023-09-29 14:00:00,322.73,323.05,322.6,323.05,5701.0,309.5372,309.8442,309.4125,309.8442,5701.0
2023-09-29 14:05:00,323.18,323.18,322.46,322.47,4769.0,309.9688,309.9688,309.2783,309.2879,4769.0
2023-09-29 14:10:00,322.6,322.88,322.27,322.72,3996.0,309.4125,309.6811,309.096,309.5276,3996.0
2023-09-29 14:15:00,322.85,323.03,322.54,322.8,11203.0,309.6523,309.825,309.355,309.6044,11203.0
2023-09-29 14:20:00,323.04,323.07,322.71,322.98,4871.0,309.8346,309.8633,309.5181,309.777,4871.0
2023-09-29 14:25:00,323.19,323.45,322.75,322.9,5760.0,309.9784,310.2278,309.5564,309.7003,5760.0
2023-09-29 14:30:00,322.87,323.0,322.7,322.91,3634.0,309.6715,309.7962,309.5085,309.7099,3634.0
2023-09-29 14:35:00,322.77,323.04,322.64,322.93,2558.0,309.5756,309.8346,309.4509,309.7291,2558.0
2023-09-29 14:40:00,322.86,323.28,322.83,323.15,6141.0,309.6619,310.0647,309.6331,309.9401,6141.0
2023-09-29 14:45:00,323.08,323.23,322.79,322.92,4507.0,309.8729,310.0168,309.5948,309.7195,4507.0
2023-09-29 14:50:00,322.81,323.44,322.73,323.28,11373.0,309.614,310.2182,309.5372,310.0647,11373.0
2023-09-29 14:55:00,323.49,324.35,323.37,324.35,10153.0,310.2662,311.091,310.1511,311.091,10153.0
2023-09-29 15:00:00,324.31,324.58,323.4,323.4,10068.0,311.0526,311.3116,310.1798,310.1798,10068.0
2023-09-29 15:05:00,323.6,323.95,323.49,323.55,4709.0,310.3717,310.7074,310.2662,310.3237,4709.0
2023-09-29 15:10:00,323.4,323.91,323.37,323.62,4257.0,310.1798,310.669,310.1511,310.3909,4257.0
2023-09-29 15:15:00,323.53,323.97,323.52,323.87,4641.0,310.3045,310.7265,310.2949,310.6306,4641.0
2023-09-29 15:20:00,323.8,324.09,323.65,323.94,33091.0,310.5635,310.8416,310.4196,310.6978,33091.0
2023-09-29 15:25:00,323.89,324.02,323.33,323.49,21104.0,310.6498,310.7745,310.1127,310.2662,21104.0
2023-09-29 15:30:00,323.35,323.67,323.13,323.14,13042.0,310.1319,310.4388,309.9209,309.9305,13042.0
2023-09-29 15:35:00,323.13,323.67,322.93,323.5,10096.0,309.9209,310.4388,309.7291,310.2758,10096.0
2023-09-29 15:40:00,323.46,323.5,323.12,323.3,4332.0,310.2374,310.2758,309.9113,310.0839,4332.0
2023-09-29 15:45:00,323.32,323.82,323.14,323.82,10461.0,310.1031,310.5827,309.9305,310.5827,10461.0
2023-09-29 15:50:00,323.74,324.63,323.74,324.04,17637.0,310.5059,311.3596,310.5059,310.7937,17637.0
2023-09-29 15:55:00,324.03,324.03,323.33,323.65,54566.0,310.7841,310.7841,310.1127,310.4196,54566.0
2023-10-02 09:30:00,322.03,323.54,321.8,322.94,20415.0,308.8658,310.3141,308.6452,309.7386,20415.0
2023-10-02 09:35:00,322.94,323.58,322.5,322.87,6910.0,309.7386,310.3525,309.3166,309.6715,6910.0
2023-10-02 09:40:00,322.41,322.82,322.01,322.81,4647.0,309.2303,309.6236,308.8467,309.614,4647.0
2023-10-02 09:45:00,322.43,322.43,320.79,321.02,8918.0,309.2495,309.2495,307.6765,307.8971,8918.0
2023-10-02 09:50:00,320.89,321.35,319.5,320.32,17761.0,307.7724,308.2136,306.4393,307.2258,17761.0
2023-10-02 09:55:00,320.32,320.92,320.22,320.77,3207.0,307.2258,307.8012,307.1298,307.6574,3207.0
2023-10-02 10:00:00,320.75,321.38,320.23,321.02,7115.0,307.6382,308.2424,307.1394,307.8971,7115.0
2023-10-02 10:05:00,320.98,321.27,320.42,320.43,6496.0,307.8588,308.1369,307.3217,307.3313,6496.0
2023-10-02 10:10:00,320.39,321.32,320.32,320.57,12868.0,307.2929,308.1849,307.2258,307.4655,12868.0
2023-10-02 10:15:00,320.46,321.21,320.44,321.13,3090.0,307.36,308.0794,307.3408,308.0026,3090.0
2023-10-02 10:20:00,320.89,321.41,320.8,321.41,2220.0,307.7724,308.2712,307.6861,308.2712,2220.0
2023-10-02 10:25:00,321.36,321.36,320.1,320.16,9346.0,308.2232,308.2232,307.0147,307.0723,9346.0
2023-10-02 10:30:00,320.13,320.56,320.0,320.41,8047.0,307.0435,307.4559,306.9188,307.3121,8047.0
2023-10-02 10:35:00,320.4,320.41,319.5,319.57,15782.0,307.3025,307.3121,306.4393,306.5064,15782.0
2023-10-02 10:40:00,319.63,319.86,318.7,319.53,11395.0,306.564,306.7846,305.672,306.468,11395.0
2023-10-02 10:45:00,319.72,319.89,319.17,319.26,11441.0,306.6503,306.8133,306.1228,306.2091,11441.0
2023-10-02 10:50:00,319.39,319.47,318.96,319.1,6728.0,306.3338,306.4105,305.9213,306.0556,6728.0
2023-10-02 10:55:00,318.87,318.97,318.48,318.79,7145.0,305.835,305.9309,305.461,305.7583,7145.0
2023-10-02 11:00:00,318.9,319.84,318.9,319.31,5928.0,305.8638,306.7654,305.8638,306.257,5928.0
2023-10-02 11:05:00,318.93,319.1,318.5,318.6,5903.0,305.8926,306.0556,305.4801,305.5761,5903.0
2023-10-02 11:10:00,318.57,318.96,318.57,318.88,1967.0,305.5473,305.9213,305.5473,305.8446,1967.0
2023-10-02 11:15:00,318.99,319.16,318.75,318.98,6468.0,305.9501,306.1132,305.7199,305.9405,6468.0
2023-10-02 11:20:00,318.92,319.85,318.88,319.56,4345.0,305.883,306.775,305.8446,306.4968,4345.0
2023-10-02 11:25:00,319.68,320.04,319.19,320.02,5952.0,306.6119,306.9572,306.1419,306.938,5952.0
2023-10-02 11:30:00,320.0,320.54,319.88,320.22,5708.0,306.9188,307.4368,306.8037,307.1298,5708.0
2023-10-02 11:35:00,320.29,320.29,319.75,319.81,2837.0,307.197,307.197,306.6791,306.7366,2837.0
2023-10-02 11:40:00,319.81,319.9,319.51,319.77,4296.0,306.7366,306.8229,306.4489,306.6982,4296.0
2023-10-02 11:45:00,319.81,319.89,319.45,319.61,4533.0,306.7366,306.8133,306.3913,306.5448,4533.0
2023-10-02 11:50:00,319.66,319.78,318.92,319.06,5515.0,306.5927,306.7078,305.883,306.0173,5515.0
2023-10-02 11:55:00,318.82,319.3,318.67,319.3,4683.0,305.7871,306.2474,305.6432,306.2474,4683.0
2023-10-02 12:00:00,319.18,319.21,319.0,319.0,2181.0,306.1324,306.1611,305.9597,305.9597,2181.0
2023-10-02 12:05:00,318.92,318.92,318.33,318.46,6889.0,305.883,305.883,305.3171,305.4418,6889.0
2023-10-02 12:10:00,318.45,319.29,318.36,319.29,6884.0,305.4322,306.2379,305.3459,306.2379,6884.0
2023-10-02 12:15:00,319.1,319.2,318.77,318.77,3931.0,306.0556,306.1515,305.7391,305.7391,3931.0
2023-10-02 12:20:00,318.73,318.88,318.66,318.74,2509.0,305.7007,305.8446,305.6336,305.7103,2509.0
2023-10-02 12:25:00,318.78,319.03,318.61,318.61,3344.0,305.7487,305.9885,305.5857,305.5857,3344.0
2023-10-02 12:30:00,318.63,318.79,318.58,318.58,1100.0,305.6048,305.7583,305.5569,305.5569,1100.0
2023-10-02 12:35:00,318.67,318.83,318.21,318.31,4115.0,305.6432,305.7967,305.202,305.2979,4115.0
2023-10-02 12:40:00,318.56,318.59,318.22,318.26,4593.0,305.5377,305.5665,305.2116,305.25,4593.0
2023-10-02 12:45:00,318.23,318.34,317.83,317.86,7096.0,305.2212,305.3267,304.8375,304.8663,7096.0
2023-10-02 12:50:00,317.77,318.24,317.77,318.01,7499.0,304.78,305.2308,304.78,305.0102,7499.0
2023-10-02 12:55:00,317.93,318.14,317.92,318.07,2506.0,304.9335,305.1349,304.9239,305.0677,2506.0
2023-10-02 13:00:00,318.11,318.43,318.01,318.26,11522.0,305.1061,305.413,305.0102,305.25,11522.0
2023-10-02 13:05:00,318.28,318.39,318.17,318.29,4541.0,305.2691,305.3746,305.1636,305.2787,4541.0
2023-10-02 13:10:00,318.2,318.35,318.13,318.3,3938.0,305.1924,305.3363,305.1253,305.2883,3938.0
2023-10-02 13:15:00,318.41,318.85,318.41,318.65,3621.0,305.3938,305.8158,305.3938,305.624,3621.0
2023-10-02 13:20:00,318.73,318.94,318.59,318.75,2726.0,305.7007,305.9022,305.5665,305.7199,2726.0
2023-10-02 13:25:00,319.03,319.15,318.92,318.93,3215.0,305.9885,306.1036,305.883,305.8926,3215.0
2023-10-02 13:30:00,319.05,319.16,318.5,318.5,4333.0,306.0077,306.1132,305.4801,305.4801,4333.0
2023-10-02 13:35:00,318.68,318.68,318.33,318.33,6622.0,305.6528,305.6528,305.3171,305.3171,6622.0
2023-10-02 13:40:00,318.25,318.62,318.25,318.47,5285.0,305.2404,305.5952,305.2404,305.4514,5285.0
2023-10-02 13:45:00,318.33,318.64,318.33,318.39,1426.0,305.3171,305.6144,305.3171,305.3746,1426.0
2023-10-02 13:50:00,318.57,318.8,318.57,318.64,3071.0,305.5473,305.7679,305.5473,305.6144,3071.0
2023-10-02 13:55:00,318.64,318.76,318.34,318.34,2822.0,305.6144,305.7295,305.3267,305.3267,2822.0
2023-10-02 14:00:00,318.43,318.58,318.3,318.32,4551.0,305.413,305.5569,305.2883,305.3075,4551.0
2023-10-02 14:05:00,318.41,318.9,318.39,318.76,6544.0,305.3938,305.8638,305.3746,305.7295,6544.0
2023-10-02 14:10:00,318.93,319.38,318.93,319.23,4733.0,305.8926,306.3242,305.8926,306.1803,4733.0
2023-10-02 14:15:00,319.16,319.16,318.55,318.65,3210.0,306.1132,306.1132,305.5281,305.624,3210.0
2023-10-02 14:20:00,318.57,318.61,318.3,318.61,8304.0,305.5473,305.5857,305.2883,305.5857,8304.0
2023-10-02 14:25:00,318.4,318.45,317.99,318.0,6485.0,305.3842,305.4322,304.991,305.0006,6485.0
2023-10-02 14:30:00,318.12,318.4,318.1,318.19,4287.0,305.1157,305.3842,305.0965,305.1828,4287.0
2023-10-02 14:35:00,318.24,318.33,317.87,317.89,3225.0,305.2308,305.3171,304.8759,304.8951,3225.0
2023-10-02 14:40:00,317.82,318.04,317.76,317.83,2590.0,304.8279,305.039,304.7704,304.8375,2590.0
2023-10-02 14:45:00,317.83,318.07,317.77,318.07,6754.0,304.8375,305.0677,304.78,305.0677,6754.0
2023-10-02 14:50:00,318.12,318.23,317.92,317.95,5161.0,305.1157,305.2212,304.9239,304.9526,5161.0
2023-10-02 14:55:00,317.86,317.96,317.65,317.9,7530.0,304.8663,304.9622,304.6649,304.9047,7530.0
2023-10-02 15:00:00,317.89,318.0,317.1,317.15,11854.0,304.8951,305.0006,304.1374,304.1853,11854.0
2023-10-02 15:05:00,317.16,318.1,317.11,317.85,6309.0,304.1949,305.0965,304.147,304.8567,6309.0
2023-10-02 15:10:00,317.93,318.02,317.45,317.6,4255.0,304.9335,305.0198,304.4731,304.6169,4255.0
2023-10-02 15:15:00,317.7,318.12,317.69,317.81,3850.0,304.7129,305.1157,304.7033,304.8184,3850.0
2023-10-02 15:20:00,317.68,318.29,317.67,318.29,5018.0,304.6937,305.2787,304.6841,305.2787,5018.0
2023-10-02 15:25:00,318.32,318.32,317.84,318.08,2665.0,305.3075,305.3075,304.8471,305.0773,2665.0
2023-10-02 15:30:00,318.05,318.28,317.97,318.12,7833.0,305.0485,305.2691,304.9718,305.1157,7833.0
2023-10-02 15:35:00,318.02,318.15,317.78,318.08,12457.0,305.0198,305.1445,304.7896,305.0773,12457.0
2023-10-02 15:40:00,318.13,318.13,317.77,317.97,7539.0,305.1253,305.1253,304.78,304.9718,7539.0
2023-10-02 15:45:00,318.04,318.23,317.85,318.0,13120.0,305.039,305.2212,304.8567,305.0006,13120.0
2023-10-02 15:50:00,317.9,318.69,317.81,318.69,35156.0,304.9047,305.6624,304.8184,305.6624,35156.0
2023-10-02 15:55:00,318.65,318.83,318.39,318.42,53948.0,305.624,305.7967,305.3746,305.4034,53948.0
2023-10-03 09:30:00,315.27,315.68,313.09,313.86,65830.0,302.3822,302.7754,300.2913,301.0298,65830.0
2023-10-03 09:35:00,313.57,314.15,311.63,312.16,38024.0,300.7517,301.308,298.891,299.3993,38024.0
2023-10-03 09:40:00,312.22,313.3,311.48,312.65,26683.0,299.4569,300.4927,298.7471,299.8693,26683.0
2023-10-03 09:45:00,312.5,313.21,311.02,312.95,49434.0,299.7254,300.4064,298.3059,300.157,49434.0
2023-10-03 09:50:00,312.74,313.89,311.92,312.4,19017.0,299.9556,301.0586,299.1691,299.6295,19017.0
2023-10-03 09:55:00,312.26,312.86,312.0,312.83,27600.0,299.4952,300.0707,299.2459,300.0419,27600.0
2023-10-03 10:00:00,312.57,312.66,311.16,311.92,27769.0,299.7926,299.8789,298.4402,299.1691,27769.0
2023-10-03 10:05:00,311.81,311.93,310.38,310.38,28161.0,299.0636,299.1787,297.6921,297.6921,28161.0
2023-10-03 10:10:00,310.42,311.78,310.38,311.2,27347.0,297.7304,299.0349,297.6921,298.4786,27347.0
2023-10-03 10:15:00,311.19,311.21,310.25,310.43,20425.0,298.469,298.4882,297.5674,297.74,20425.0
2023-10-03 10:20:00,310.42,311.26,310.25,311.13,26203.0,297.7304,298.5361,297.5674,298.4114,26203.0
2023-10-03 10:25:00,311.25,311.79,311.17,311.24,11977.0,298.5265,299.0444,298.4498,298.5169,11977.0
2023-10-03 10:30:00,311.25,311.32,310.42,310.42,19836.0,298.5265,298.5937,297.7304,297.7304,19836.0
2023-10-03 10:35:00,310.82,310.91,310.11,310.11,7156.0,298.1141,298.2004,297.4331,297.4331,7156.0
2023-10-03 10:40:00,310.32,310.51,310.0,310.0,23296.0,297.6345,297.8168,297.3276,297.3276,23296.0
2023-10-03 10:45:00,310.0,310.07,308.68,308.92,36614.0,297.3276,297.3948,296.0616,296.2918,36614.0
2023-10-03 10:50:00,308.83,309.03,308.4,309.0,20883.0,296.2054,296.3973,295.793,296.3685,20883.0
2023-10-03 10:55:00,309.07,309.22,308.54,308.63,18553.0,296.4356,296.5795,295.9273,296.0136,18553.0
2023-10-03 11:00:00,308.53,309.21,308.36,308.93,19201.0,295.9177,296.5699,295.7547,296.3014,19201.0
2023-10-03 11:05:00,309.09,309.5,308.84,308.85,12317.0,296.4548,296.8481,296.215,296.2246,12317.0
2023-10-03 11:10:00,308.85,309.24,308.54,309.1,10404.0,296.2246,296.5987,295.9273,296.4644,10404.0
2023-10-03 11:15:00,309.26,309.59,309.13,309.42,11569.0,296.6179,296.9344,296.4932,296.7713,11569.0
2023-10-03 11:20:00,309.3,309.79,309.2,309.2,19294.0,296.6562,297.1262,296.5603,296.5603,19294.0
2023-10-03 11:25:00,309.21,309.61,309.09,309.36,10139.0,296.5699,296.9536,296.4548,296.7138,10139.0
2023-10-03 11:30:00,309.33,309.45,308.3,308.54,22741.0,296.685,296.8001,295.6971,295.9273,22741.0
2023-10-03 11:35:00,308.41,308.45,308.04,308.35,9729.0,295.8026,295.841,295.4477,295.7451,9729.0
2023-10-03 11:40:00,308.35,308.86,308.2,308.33,17765.0,295.7451,296.2342,295.6012,295.7259,17765.0
2023-10-03 11:45:00,308.29,308.37,307.82,307.88,17738.0,295.6875,295.7642,295.2367,295.2943,17738.0
2023-10-03 11:50:00,307.9,308.27,307.77,307.97,7018.0,295.3135,295.6683,295.1888,295.3806,7018.0
2023-10-03 11:55:00,307.94,308.01,307.62,307.88,9860.0,295.3518,295.419,295.0449,295.2943,9860.0
2023-10-03 12:00:00,307.9,308.85,307.86,308.79,11989.0,295.3135,296.2246,295.2751,296.1671,11989.0
2023-10-03 12:05:00,308.79,309.27,308.44,308.56,19910.0,296.1671,296.6275,295.8314,295.9465,19910.0
2023-10-03 12:10:00,308.54,308.55,308.27,308.55,7110.0,295.9273,295.9369,295.6683,295.9369,7110.0
2023-10-03 12:15:00,308.42,308.5,307.94,308.22,7430.0,295.8122,295.8889,295.3518,295.6204,7430.0
2023-10-03 12:20:00,308.3,308.46,308.0,308.23,10846.0,295.6971,295.8506,295.4094,295.63,10846.0
2023-10-03 12:25:00,308.16,308.59,308.04,308.25,15222.0,295.5628,295.9753,295.4477,295.6492,15222.0
2023-10-03 12:30:00,308.36,308.63,308.05,308.34,16409.0,295.7547,296.0136,295.4573,295.7355,16409.0
2023-10-03 12:35:00,308.31,308.31,307.88,307.95,12432.0,295.7067,295.7067,295.2943,295.3614,12432.0
2023-10-03 12:40:00,308.0,308.46,307.7,307.7,7040.0,295.4094,295.8506,295.1216,295.1216,7040.0
2023-10-03 12:45:00,307.82,308.27,307.62,308.27,7602.0,295.2367,295.6683,295.0449,295.6683,7602.0
2023-10-03 12:50:00,308.04,308.13,307.64,307.88,7905.0,295.4477,295.5341,295.0641,295.2943,7905.0
2023-10-03 12:55:00,307.77,308.13,307.65,307.9,11966.0,295.1888,295.5341,295.0737,295.3135,11966.0
2023-10-03 13:00:00,307.92,308.27,307.79,308.06,9406.0,295.3326,295.6683,295.208,295.4669,9406.0
2023-10-03 13:05:00,308.09,308.58,307.68,307.74,19329.0,295.4957,295.9657,295.1025,295.16,19329.0
2023-10-03 13:10:00,307.96,308.78,307.81,308.66,27303.0,295.371,296.1575,295.2271,296.0424,27303.0
2023-10-03 13:15:00,308.71,308.73,307.99,308.01,10236.0,296.0904,296.1095,295.3998,295.419,10236.0
2023-10-03 13:20:00,307.9,308.27,307.89,308.25,5864.0,295.3135,295.6683,295.3039,295.6492,5864.0
2023-10-03 13:25:00,308.2,308.25,307.59,307.8,11371.0,295.6012,295.6492,295.0161,295.2176,11371.0
2023-10-03 13:30:00,307.73,307.79,307.5,307.62,17553.0,295.1504,295.208,294.9298,295.0449,17553.0
2023-10-03 13:35:00,307.61,307.61,307.44,307.45,16373.0,295.0353,295.0353,294.8723,294.8819,16373.0
2023-10-03 13:40:00,307.49,307.71,307.4,307.54,10338.0,294.9202,295.1312,294.8339,294.9682,10338.0
2023-10-03 13:45:00,307.62,307.66,307.02,307.02,13847.0,295.0449,295.0833,294.4694,294.4694,13847.0
2023-10-03 13:50:00,307.02,307.31,306.84,307.19,26614.0,294.4694,294.7476,294.2968,294.6325,26614.0
2023-10-03 13:55:00,307.17,307.17,306.29,306.39,13357.0,294.6133,294.6133,293.7693,293.8652,13357.0
2023-10-03 14:00:00,306.3,306.72,306.14,306.16,25497.0,293.7789,294.1817,293.6254,293.6446,25497.0
2023-10-03 14:05:00,306.16,306.19,305.6,305.69,15448.0,293.6446,293.6734,293.1075,293.1938,15448.0
2023-10-03 14:10:00,305.69,305.96,305.52,305.6,17712.0,293.1938,293.4528,293.0308,293.1075,17712.0
2023-10-03 14:15:00,305.52,305.66,305.0,305.05,29584.0,293.0308,293.165,292.532,292.58,29584.0
2023-10-03 14:20:00,305.18,305.45,305.0,305.19,15048.0,292.7047,292.9636,292.532,292.7142,15048.0
2023-10-03 14:25:00,305.19,305.41,304.96,305.05,24658.0,292.7142,292.9253,292.4936,292.58,24658.0
2023-10-03 14:30:00,305.0,305.8,305.0,305.69,27728.0,292.532,293.2993,292.532,293.1938,27728.0
2023-10-03 14:35:00,305.68,306.05,305.49,305.85,18750.0,293.1842,293.5391,293.002,293.3473,18750.0
2023-10-03 14:40:00,305.85,306.02,305.65,306.02,10298.0,293.3473,293.5103,293.1554,293.5103,10298.0
2023-10-03 14:45:00,306.01,306.3,305.74,305.74,14060.0,293.5007,293.7789,293.2418,293.2418,14060.0
2023-10-03 14:50:00,305.75,306.11,305.53,305.94,13622.0,293.2514,293.5966,293.0403,293.4336,13622.0
2023-10-03 14:55:00,305.9,305.99,305.56,305.69,23121.0,293.3952,293.4815,293.0691,293.1938,23121.0
2023-10-03 15:00:00,305.63,305.87,305.22,305.53,12804.0,293.1363,293.3664,292.743,293.0403,12804.0
2023-10-03 15:05:00,305.47,305.55,304.85,305.07,21910.0,292.9828,293.0595,292.3881,292.5991,21910.0
2023-10-03 15:10:00,305.08,305.26,304.6,304.61,15140.0,292.6087,292.7814,292.1484,292.158,15140.0
2023-10-03 15:15:00,304.55,305.24,304.51,304.9,17374.0,292.1004,292.7622,292.062,292.4361,17374.0
2023-10-03 15:20:00,304.91,305.27,304.78,305.27,13001.0,292.4457,292.791,292.321,292.791,13001.0
2023-10-03 15:25:00,305.25,305.36,304.68,304.91,22896.0,292.7718,292.8773,292.2251,292.4457,22896.0
2023-10-03 15:30:00,304.93,304.93,304.39,304.59,25955.0,292.4649,292.4649,291.9469,292.1388,25955.0
2023-10-03 15:35:00,304.5,305.06,304.49,305.03,17954.0,292.0525,292.5896,292.0429,292.5608,17954.0
2023-10-03 15:40:00,305.01,306.12,304.98,305.74,28852.0,292.5416,293.6062,292.5128,293.2418,28852.0
2023-10-03 15:45:00,305.72,306.1,305.4,306.1,29263.0,293.2226,293.587,292.9157,293.587,29263.0
2023-10-03 15:50:00,305.98,306.33,305.84,305.89,63249.0,293.4719,293.8076,293.3377,293.3856,63249.0
2023-10-03 15:55:00,305.84,306.47,305.84,306.2,149099.0,293.3377,293.9419,293.3377,293.683,149099.0
2023-10-04 09:30:00,304.85,305.78,304.46,304.46,46765.0,292.3881,293.2801,292.0141,292.0141,46765.0
2023-10-04 09:35:00,304.41,304.69,303.48,304.56,38315.0,291.9661,292.2347,291.0741,292.11,38315.0
2023-10-04 09:40:00,304.57,305.13,304.13,304.56,15444.0,292.1196,292.6567,291.6976,292.11,15444.0
2023-10-04 09:45:00,304.63,304.98,304.22,304.48,20091.0,292.1771,292.5128,291.7839,292.0333,20091.0
2023-10-04 09:50:00,304.48,304.54,303.75,304.1,12282.0,292.0333,292.0908,291.3331,291.6688,12282.0
2023-10-04 09:55:00,304.34,304.67,303.71,304.08,13409.0,291.899,292.2155,291.2947,291.6496,13409.0
2023-10-04 10:00:00,303.97,304.85,303.71,304.09,16763.0,291.5441,292.3881,291.2947,291.6592,16763.0
2023-10-04 10:05:00,304.09,304.5,303.81,304.16,9694.0,291.6592,292.0525,291.3907,291.7263,9694.0
2023-10-04 10:10:00,304.18,304.79,304.06,304.55,16738.0,291.7455,292.3306,291.6304,292.1004,16738.0
2023-10-04 10:15:00,304.47,305.24,303.95,305.22,20463.0,292.0237,292.7622,291.5249,292.743,20463.0
2023-10-04 10:20:00,305.39,305.43,304.51,304.81,32469.0,292.9061,292.9444,292.062,292.3498,32469.0
2023-10-04 10:25:00,304.95,305.16,304.0,304.0,9222.0,292.4841,292.6855,291.5729,291.5729,9222.0
2023-10-04 10:30:00,303.97,304.78,303.74,304.78,9892.0,291.5441,292.321,291.3235,292.321,9892.0
2023-10-04 10:35:00,304.96,305.39,304.85,305.03,14386.0,292.4936,292.9061,292.3881,292.5608,14386.0
2023-10-04 10:40:00,305.01,305.32,304.42,304.42,11719.0,292.5416,292.8389,291.9757,291.9757,11719.0
2023-10-04 10:45:00,304.49,304.87,303.84,303.98,15644.0,292.0429,292.4073,291.4194,291.5537,15644.0
2023-10-04 10:50:00,304.09,304.66,303.91,304.46,19836.0,291.6592,292.2059,291.4866,292.0141,19836.0
2023-10-04 10:55:00,304.53,304.65,303.81,304.26,6421.0,292.0812,292.1963,291.3907,291.8223,6421.0
2023-10-04 11:00:00,304.02,304.36,303.83,304.2,4504.0,291.5921,291.9182,291.4098,291.7647,4504.0
2023-10-04 11:05:00,304.22,304.62,304.17,304.49,5361.0,291.7839,292.1675,291.7359,292.0429,5361.0
2023-10-04 11:10:00,304.49,305.28,304.42,304.88,9773.0,292.0429,292.8006,291.9757,292.4169,9773.0
2023-10-04 11:15:00,304.77,305.2,304.77,304.96,6037.0,292.3114,292.7238,292.3114,292.4936,6037.0
2023-10-04 11:20:00,305.12,305.33,304.88,305.25,4884.0,292.6471,292.8485,292.4169,292.7718,4884.0
2023-10-04 11:25:00,305.39,306.0,305.39,305.88,8626.0,292.9061,293.4911,292.9061,293.376,8626.0
2023-10-04 11:30:00,305.85,305.87,305.31,305.67,4865.0,293.3473,293.3664,292.8293,293.1746,4865.0
2023-10-04 11:35:00,305.56,305.91,305.39,305.75,5478.0,293.0691,293.4048,292.9061,293.2514,5478.0
2023-10-04 11:40:00,305.65,305.87,305.34,305.53,13816.0,293.1554,293.3664,292.8581,293.0403,13816.0
2023-10-04 11:45:00,305.42,306.47,305.38,305.89,8926.0,292.9348,293.9419,292.8965,293.3856,8926.0
2023-10-04 11:50:00,306.03,306.52,305.7,306.37,10329.0,293.5199,293.9899,293.2034,293.846,10329.0
2023-10-04 11:55:00,306.39,306.58,306.17,306.34,16508.0,293.8652,294.0474,293.6542,293.8172,16508.0
2023-10-04 12:00:00,306.44,306.58,305.87,305.87,7844.0,293.9131,294.0474,293.3664,293.3664,7844.0
2023-10-04 12:05:00,305.91,306.48,305.85,306.35,9432.0,293.4048,293.9515,293.3473,293.8268,9432.0
2023-10-04 12:10:00,306.39,306.67,306.14,306.15,6136.0,293.8652,294.1337,293.6254,293.635,6136.0
2023-10-04 12:15:00,306.27,307.22,306.22,307.06,10814.0,293.7501,294.6613,293.7021,294.5078,10814.0
2023-10-04 12:20:00,307.05,307.36,306.67,306.74,8353.0,294.4982,294.7955,294.1337,294.2009,8353.0
2023-10-04 12:25:00,306.84,307.2,306.8,307.09,5150.0,294.2968,294.6421,294.2584,294.5366,5150.0
2023-10-04 12:30:00,307.19,307.39,307.03,307.31,8321.0,294.6325,294.8243,294.479,294.7476,8321.0
2023-10-04 12:35:00,307.16,307.16,306.93,306.93,3333.0,294.6037,294.6037,294.3831,294.3831,3333.0
2023-10-04 12:40:00,307.03,307.04,306.4,306.41,6717.0,294.479,294.4886,293.8748,293.8844,6717.0
2023-10-04 12:45:00,306.53,306.59,306.18,306.43,6432.0,293.9995,294.057,293.6638,293.9036,6432.0
2023-10-04 12:50:00,306.39,306.43,306.17,306.33,3347.0,293.8652,293.9036,293.6542,293.8076,3347.0
2023-10-04 12:55:00,306.16,306.49,305.89,305.99,5022.0,293.6446,293.9611,293.3856,293.4815,5022.0
2023-10-04 13:00:00,306.11,306.16,305.85,305.86,2829.0,293.5966,293.6446,293.3473,293.3569,2829.0
2023-10-04 13:05:00,305.96,306.27,305.94,305.98,5310.0,293.4528,293.7501,293.4336,293.4719,5310.0
2023-10-04 13:10:00,305.97,306.07,305.65,305.69,2121.0,293.4624,293.5583,293.1554,293.1938,2121.0
2023-10-04 13:15:00,305.67,306.05,305.66,305.85,4846.0,293.1746,293.5391,293.165,293.3473,4846.0
2023-10-04 13:20:00,305.9,306.18,305.47,305.57,3681.0,293.3952,293.6638,292.9828,293.0787,3681.0
2023-10-04 13:25:00,305.64,305.64,305.34,305.34,2666.0,293.1458,293.1458,292.8581,292.8581,2666.0
2023-10-04 13:30:00,305.29,305.75,305.23,305.75,4930.0,292.8102,293.2514,292.7526,293.2514,4930.0
2023-10-04 13:35:00,305.75,305.78,305.56,305.75,4062.0,293.2514,293.2801,293.0691,293.2514,4062.0
2023-10-04 13:40:00,305.76,306.17,305.63,306.17,7334.0,293.2609,293.6542,293.1363,293.6542,7334.0
2023-10-04 13:45:00,306.15,306.2,305.93,306.12,12593.0,293.635,293.683,293.424,293.6062,12593.0
2023-10-04 13:50:00,306.08,306.09,305.64,305.85,7623.0,293.5679,293.5775,293.1458,293.3473,7623.0
2023-10-04 13:55:00,305.82,305.96,305.44,305.57,6796.0,293.3185,293.4528,292.954,293.0787,6796.0
2023-10-04 14:00:00,305.54,305.76,305.31,305.36,6683.0,293.0499,293.2609,292.8293,292.8773,6683.0
2023-10-04 14:05:00,305.7,305.73,305.4,305.6,4392.0,293.2034,293.2322,292.9157,293.1075,4392.0
2023-10-04 14:10:00,305.63,305.94,305.49,305.94,7281.0,293.1363,293.4336,293.002,293.4336,7281.0
2023-10-04 14:15:00,306.12,306.36,305.95,306.25,2839.0,293.6062,293.8364,293.4432,293.7309,2839.0
2023-10-04 14:20:00,306.17,306.41,305.71,305.84,8090.0,293.6542,293.8844,293.213,293.3377,8090.0
2023-10-04 14:25:00,305.89,306.53,305.89,306.52,4355.0,293.3856,293.9995,293.3856,293.9899,4355.0
2023-10-04 14:30:00,306.51,306.73,306.24,306.36,9759.0,293.9803,294.1913,293.7213,293.8364,9759.0
2023-10-04 14:35:00,306.25,306.4,306.09,306.38,3798.0,293.7309,293.8748,293.5775,293.8556,3798.0
2023-10-04 14:40:00,306.4,306.62,306.16,306.62,6450.0,293.8748,294.0858,293.6446,294.0858,6450.0
2023-10-04 14:45:00,306.61,306.94,306.6,306.78,5040.0,294.0762,294.3927,294.0666,294.2392,5040.0
2023-10-04 14:50:00,306.68,306.75,306.47,306.59,7583.0,294.1433,294.2105,293.9419,294.057,7583.0
2023-10-04 14:55:00,306.59,307.09,306.59,307.0,6913.0,294.057,294.5366,294.057,294.4503,6913.0
2023-10-04 15:00:00,306.92,307.12,306.79,306.91,6929.0,294.3735,294.5653,294.2488,294.3639,6929.0
2023-10-04 15:05:00,306.98,307.21,306.89,307.09,10791.0,294.4311,294.6517,294.3448,294.5366,10791.0
2023-10-04 15:10:00,307.08,307.65,307.08,307.47,9327.0,294.527,295.0737,294.527,294.901,9327.0
2023-10-04 15:15:00,307.46,308.17,307.46,308.0,11166.0,294.8914,295.5724,294.8914,295.4094,11166.0
2023-10-04 15:20:00,307.94,308.15,307.78,308.15,12518.0,295.3518,295.5532,295.1984,295.5532,12518.0
2023-10-04 15:25:00,308.13,308.29,307.8,308.04,17213.0,295.5341,295.6875,295.2176,295.4477,17213.0
2023-10-04 15:30:00,308.07,308.45,308.07,308.36,18988.0,295.4765,295.841,295.4765,295.7547,18988.0
2023-10-04 15:35:00,308.46,309.06,308.34,308.6,15157.0,295.8506,296.426,295.7355,295.9848,15157.0
2023-10-04 15:40:00,308.69,308.9,308.48,308.76,11422.0,296.0712,296.2726,295.8698,296.1383,11422.0
2023-10-04 15:45:00,308.71,308.93,308.42,308.46,28111.0,296.0904,296.3014,295.8122,295.8506,28111.0
2023-10-04 15:50:00,308.41,308.85,308.14,308.76,30623.0,295.8026,296.2246,295.5437,296.1383,30623.0
2023-10-04 15:55:00,308.84,308.96,308.47,308.47,77905.0,296.215,296.3301,295.8602,295.8602,77905.0
2023-10-05 09:30:00,307.36,307.91,306.55,307.01,33560.0,294.7955,295.3231,294.0186,294.4598,33560.0
2023-10-05 09:35:00,307.02,307.34,305.54,305.65,13373.0,294.4694,294.7764,293.0499,293.1554,13373.0
2023-10-05 09:40:00,305.74,305.94,304.53,304.54,19711.0,293.2418,293.4336,292.0812,292.0908,19711.0
2023-10-05 09:45:00,304.63,305.39,304.2,305.16,15790.0,292.1771,292.9061,291.7647,292.6855,15790.0
2023-10-05 09:50:00,305.35,306.7,305.34,306.36,7381.0,292.8677,294.1625,292.8581,293.8364,7381.0
2023-10-05 09:55:00,306.43,307.25,306.43,306.9,8465.0,293.9036,294.69,293.9036,294.3543,8465.0
2023-10-05 10:00:00,307.01,307.45,306.64,307.38,8580.0,294.4598,294.8819,294.105,294.8147,8580.0
2023-10-05 10:05:00,307.1,307.76,306.73,307.76,8489.0,294.5462,295.1792,294.1913,295.1792,8489.0
2023-10-05 10:10:00,307.62,307.8,306.82,307.72,4760.0,295.0449,295.2176,294.2776,295.1408,4760.0
2023-10-05 10:15:00,307.8,307.83,307.18,307.67,3570.0,295.2176,295.2463,294.6229,295.0929,3570.0
2023-10-05 10:20:00,307.75,307.75,306.87,307.0,3725.0,295.1696,295.1696,294.3256,294.4503,3725.0
2023-10-05 10:25:00,307.03,307.38,306.84,307.29,4538.0,294.479,294.8147,294.2968,294.7284,4538.0
2023-10-05 10:30:00,307.1,307.61,307.09,307.31,3140.0,294.5462,295.0353,294.5366,294.7476,3140.0
2023-10-05 10:35:00,307.32,307.32,306.54,306.54,5906.0,294.7572,294.7572,294.0091,294.0091,5906.0
2023-10-05 10:40:00,306.5,306.93,306.36,306.81,8972.0,293.9707,294.3831,293.8364,294.268,8972.0
2023-10-05 10:45:00,306.75,307.17,306.75,306.98,5160.0,294.2105,294.6133,294.2105,294.4311,5160.0
2023-10-05 10:50:00,306.88,307.2,306.56,306.7,4488.0,294.3352,294.6421,294.0282,294.1625,4488.0
2023-10-05 10:55:00,306.87,306.92,306.56,306.64,4056.0,294.3256,294.3735,294.0282,294.105,4056.0
2023-10-05 11:00:00,306.52,306.65,306.12,306.44,3431.0,293.9899,294.1146,293.6062,293.9131,3431.0
2023-10-05 11:05:00,306.23,306.4,306.0,306.15,5047.0,293.7117,293.8748,293.4911,293.635,5047.0
2023-10-05 11:10:00,306.23,306.75,306.06,306.4,4999.0,293.7117,294.2105,293.5487,293.8748,4999.0
2023-10-05 11:15:00,306.65,306.68,306.13,306.13,2736.0,294.1146,294.1433,293.6158,293.6158,2736.0
2023-10-05 11:20:00,306.13,306.67,305.98,306.56,2554.0,293.6158,294.1337,293.4719,294.0282,2554.0
2023-10-05 11:25:00,306.34,306.41,305.95,305.95,2716.0,293.8172,293.8844,293.4432,293.4432,2716.0
2023-10-05 11:30:00,305.8,305.89,305.5,305.51,3735.0,293.2993,293.3856,293.0116,293.0212,3735.0
2023-10-05 11:35:00,305.62,306.19,305.52,306.11,6996.0,293.1267,293.6734,293.0308,293.5966,6996.0
2023-10-05 11:40:00,306.22,306.38,305.81,306.07,3716.0,293.7021,293.8556,293.3089,293.5583,3716.0
2023-10-05 11:45:00,306.05,306.09,305.68,305.68,3425.0,293.5391,293.5775,293.1842,293.1842,3425.0
2023-10-05 11:50:00,305.68,305.84,305.33,305.7,6636.0,293.1842,293.3377,292.8485,293.2034,6636.0
2023-10-05 11:55:00,305.84,305.84,305.27,305.67,3681.0,293.3377,293.3377,292.791,293.1746,3681.0
2023-10-05 12:00:00,305.67,306.01,305.46,305.66,10065.0,293.1746,293.5007,292.9732,293.165,10065.0
2023-10-05 12:05:00,305.73,306.15,305.64,305.64,7163.0,293.2322,293.635,293.1458,293.1458,7163.0
2023-10-05 12:10:00,305.68,306.39,305.68,306.39,3375.0,293.1842,293.8652,293.1842,293.8652,3375.0
2023-10-05 12:15:00,306.31,306.4,305.69,305.88,4281.0,293.7885,293.8748,293.1938,293.376,4281.0
2023-10-05 12:20:00,306.01,306.41,306.01,306.25,4328.0,293.5007,293.8844,293.5007,293.7309,4328.0
2023-10-05 12:25:00,306.23,306.64,306.11,306.54,2802.0,293.7117,294.105,293.5966,294.0091,2802.0
2023-10-05 12:30:00,306.79,307.04,306.52,306.71,3153.0,294.2488,294.4886,293.9899,294.1721,3153.0
2023-10-05 12:35:00,306.76,306.98,306.59,306.84,3526.0,294.2201,294.4311,294.057,294.2968,3526.0
2023-10-05 12:40:00,306.58,306.58,306.38,306.38,1465.0,294.0474,294.0474,293.8556,293.8556,1465.0
2023-10-05 12:45:00,306.2,306.35,305.71,305.74,3894.0,293.683,293.8268,293.213,293.2418,3894.0
2023-10-05 12:50:00,305.81,306.37,305.81,306.07,5574.0,293.3089,293.846,293.3089,293.5583,5574.0
2023-10-05 12:55:00,306.22,306.38,306.14,306.38,2805.0,293.7021,293.8556,293.6254,293.8556,2805.0
2023-10-05 13:00:00,306.32,306.71,306.32,306.48,9207.0,293.7981,294.1721,293.7981,293.9515,9207.0
2023-10-05 13:05:00,306.41,306.68,306.4,306.46,4505.0,293.8844,294.1433,293.8748,293.9323,4505.0
2023-10-05 13:10:00,306.56,306.98,306.56,306.69,3342.0,294.0282,294.4311,294.0282,294.1529,3342.0
2023-10-05 13:15:00,306.69,307.16,306.57,306.85,9647.0,294.1529,294.6037,294.0378,294.3064,9647.0
2023-10-05 13:20:00,306.86,307.37,306.82,307.13,9273.0,294.316,294.8051,294.2776,294.5749,9273.0
2023-10-05 13:25:00,307.23,307.31,306.96,307.2,2777.0,294.6709,294.7476,294.4119,294.6421,2777.0
2023-10-05 13:30:00,307.47,308.01,307.04,307.83,5995.0,294.901,295.419,294.4886,295.2463,5995.0
2023-10-05 13:35:00,308.02,308.43,308.02,308.31,6139.0,295.4286,295.8218,295.4286,295.7067,6139.0
2023-10-05 13:40:00,308.36,309.09,308.29,308.85,22669.0,295.7547,296.4548,295.6875,296.2246,22669.0
2023-10-05 13:45:00,309.09,309.25,308.86,309.0,16579.0,296.4548,296.6083,296.2342,296.3685,16579.0
2023-10-05 13:50:00,309.0,309.1,308.76,308.88,9339.0,296.3685,296.4644,296.1383,296.2534,9339.0
2023-10-05 13:55:00,309.0,309.29,308.9,309.21,16047.0,296.3685,296.6466,296.2726,296.5699,16047.0
2023-10-05 14:00:00,309.16,309.62,309.15,309.25,10522.0,296.522,296.9632,296.5124,296.6083,10522.0
2023-10-05 14:05:00,309.21,309.27,309.07,309.09,4534.0,296.5699,296.6275,296.4356,296.4548,4534.0
2023-10-05 14:10:00,309.12,309.34,309.0,309.19,5738.0,296.4836,296.6946,296.3685,296.5507,5738.0
2023-10-05 14:15:00,309.29,309.43,309.24,309.28,2384.0,296.6466,296.7809,296.5987,296.6371,2384.0
2023-10-05 14:20:00,309.32,309.32,308.98,309.23,8706.0,296.6754,296.6754,296.3493,296.5891,8706.0
2023-10-05 14:25:00,309.26,309.63,309.07,309.61,5462.0,296.6179,296.9727,296.4356,296.9536,5462.0
2023-10-05 14:30:00,309.69,310.02,309.64,309.88,5925.0,297.0303,297.3468,296.9823,297.2125,5925.0
2023-10-05 14:35:00,309.83,310.39,309.83,310.19,14748.0,297.1646,297.7017,297.1646,297.5099,14748.0
2023-10-05 14:40:00,310.13,310.55,309.9,310.04,25716.0,297.4523,297.8551,297.2317,297.366,25716.0
2023-10-05 14:45:00,310.03,310.18,309.72,309.75,7051.0,297.3564,297.5003,297.0591,297.0878,7051.0
2023-10-05 14:50:00,309.75,309.87,309.52,309.52,3120.0,297.0878,297.2029,296.8672,296.8672,3120.0
2023-10-05 14:55:00,309.5,310.06,309.5,309.88,7759.0,296.8481,297.3852,296.8481,297.2125,7759.0
2023-10-05 15:00:00,309.97,310.11,309.84,309.86,7779.0,297.2988,297.4331,297.1742,297.1933,7779.0
2023-10-05 15:05:00,309.8,310.09,309.8,310.0,12106.0,297.1358,297.4139,297.1358,297.3276,12106.0
2023-10-05 15:10:00,309.99,310.09,309.49,309.71,29570.0,297.318,297.4139,296.8385,297.0495,29570.0
2023-10-05 15:15:00,309.67,309.67,309.38,309.56,5801.0,297.0111,297.0111,296.733,296.9056,5801.0
2023-10-05 15:20:00,309.52,309.84,309.22,309.34,7390.0,296.8672,297.1742,296.5795,296.6946,7390.0
2023-10-05 15:25:00,309.35,310.09,309.35,309.98,20147.0,296.7042,297.4139,296.7042,297.3084,20147.0
2023-10-05 15:30:00,309.96,310.43,309.71,309.74,11778.0,297.2893,297.74,297.0495,297.0782,11778.0
2023-10-05 15:35:00,309.83,310.09,309.73,309.85,5587.0,297.1646,297.4139,297.0687,297.1837,5587.0
2023-10-05 15:40:00,309.77,310.16,309.76,309.99,8989.0,297.107,297.4811,297.0974,297.318,8989.0
2023-10-05 15:45:00,310.12,310.39,309.96,310.22,10766.0,297.4427,297.7017,297.2893,297.5386,10766.0
2023-10-05 15:50:00,310.19,310.2,309.75,309.84,15904.0,297.5099,297.5194,297.0878,297.1742,15904.0
2023-10-05 15:55:00,309.81,310.52,309.47,310.5,128986.0,297.1454,297.8264,296.8193,297.8072,128986.0
2023-10-06 09:30:00,308.11,308.59,307.17,308.44,25323.0,295.5149,295.9753,294.6133,295.8314,25323.0
2023-10-06 09:35:00,308.6,309.33,308.3,309.13,22831.0,295.9848,296.685,295.6971,296.4932,22831.0
2023-10-06 09:40:00,308.96,310.29,308.81,309.34,8220.0,296.3301,297.6058,296.1863,296.6946,8220.0
2023-10-06 09:45:00,309.45,310.38,309.34,309.41,3934.0,296.8001,297.6921,296.6946,296.7617,3934.0
2023-10-06 09:50:00,309.1,310.08,309.0,309.5,5864.0,296.4644,297.4043,296.3685,296.8481,5864.0
2023-10-06 09:55:00,309.6,309.69,308.83,309.42,5025.0,296.944,297.0303,296.2054,296.7713,5025.0
2023-10-06 10:00:00,309.54,310.0,309.39,309.66,4800.0,296.8864,297.3276,296.7426,297.0015,4800.0
2023-10-06 10:05:00,309.65,309.65,308.74,308.97,10189.0,296.9919,296.9919,296.1191,296.3397,10189.0
2023-10-06 10:10:00,308.92,309.44,308.46,308.74,18815.0,296.2918,296.7905,295.8506,296.1191,18815.0
2023-10-06 10:15:00,308.45,308.74,308.15,308.54,10912.0,295.841,296.1191,295.5532,295.9273,10912.0
2023-10-06 10:20:00,308.47,309.7,308.0,309.42,18706.0,295.8602,297.0399,295.4094,296.7713,18706.0
2023-10-06 10:25:00,309.42,310.0,309.08,310.0,8718.0,296.7713,297.3276,296.4452,297.3276,8718.0
2023-10-06 10:30:00,310.13,310.42,309.9,310.1,26703.0,297.4523,297.7304,297.2317,297.4235,26703.0
2023-10-06 10:35:00,310.29,310.98,310.02,310.44,8617.0,297.6058,298.2676,297.3468,297.7496,8617.0
2023-10-06 10:40:00,310.58,310.9,310.09,310.9,27332.0,297.8839,298.1908,297.4139,298.1908,27332.0
2023-10-06 10:45:00,310.79,310.95,310.24,310.36,15119.0,298.0853,298.2388,297.5578,297.6729,15119.0
2023-10-06 10:50:00,310.38,310.58,310.22,310.39,5062.0,297.6921,297.8839,297.5386,297.7017,5062.0
2023-10-06 10:55:00,310.27,310.43,309.83,310.33,8068.0,297.5866,297.74,297.1646,297.6441,8068.0
2023-10-06 11:00:00,310.31,311.0,310.21,310.94,6829.0,297.6249,298.2867,297.529,298.2292,6829.0
2023-10-06 11:05:00,310.93,311.58,310.89,311.38,12260.0,298.2196,298.843,298.1812,298.6512,12260.0
2023-10-06 11:10:00,311.51,312.0,311.28,311.57,10069.0,298.7759,299.2459,298.5553,298.8334,10069.0
2023-10-06 11:15:00,311.7,312.0,311.29,311.33,7397.0,298.9581,299.2459,298.5649,298.6032,7397.0
2023-10-06 11:20:00,311.5,312.18,311.4,312.04,9792.0,298.7663,299.4185,298.6704,299.2842,9792.0
2023-10-06 11:25:00,312.06,312.82,312.03,312.62,27173.0,299.3034,300.0323,299.2746,299.8405,27173.0
2023-10-06 11:30:00,312.81,313.04,312.44,312.88,11509.0,300.0227,300.2433,299.6679,300.0899,11509.0
2023-10-06 11:35:00,312.85,313.38,312.65,313.1,7556.0,300.0611,300.5694,299.8693,300.3009,7556.0
2023-10-06 11:40:00,313.12,314.1,313.12,313.92,21903.0,300.3201,301.26,300.3201,301.0874,21903.0
2023-10-06 11:45:00,313.94,314.45,313.65,314.37,14896.0,301.1066,301.5957,300.8284,301.519,14896.0
2023-10-06 11:50:00,314.55,314.87,314.26,314.67,13508.0,301.6916,301.9985,301.4135,301.8067,13508.0
2023-10-06 11:55:00,314.67,315.21,314.49,314.94,21351.0,301.8067,302.3246,301.6341,302.0657,21351.0
2023-10-06 12:00:00,315.06,315.32,314.5,314.5,15160.0,302.1808,302.4301,301.6437,301.6437,15160.0
2023-10-06 12:05:00,314.76,314.93,314.25,314.71,11220.0,301.893,302.0561,301.4039,301.8451,11220.0
2023-10-06 12:10:00,314.7,314.82,314.1,314.1,8045.0,301.8355,301.9506,301.26,301.26,8045.0
2023-10-06 12:15:00,314.23,314.99,314.13,314.88,14438.0,301.3847,302.1136,301.2888,302.0081,14438.0
2023-10-06 12:20:00,314.87,314.93,313.93,314.09,8217.0,301.9985,302.0561,301.097,301.2504,8217.0
2023-10-06 12:25:00,314.0,314.43,313.79,314.13,9219.0,301.1641,301.5765,300.9627,301.2888,9219.0
2023-10-06 12:30:00,314.21,314.43,313.65,313.81,13686.0,301.3655,301.5765,300.8284,300.9819,13686.0
2023-10-06 12:35:00,313.73,314.11,313.65,313.79,5394.0,300.9051,301.2696,300.8284,300.9627,5394.0
2023-10-06 12:40:00,313.73,314.26,313.72,314.17,5772.0,300.9051,301.4135,300.8955,301.3272,5772.0
2023-10-06 12:45:00,314.18,314.54,314.07,314.27,3947.0,301.3367,301.682,301.2312,301.4231,3947.0
2023-10-06 12:50:00,314.42,314.42,313.79,313.96,6036.0,301.5669,301.5669,300.9627,301.1257,6036.0
2023-10-06 12:55:00,314.0,314.05,313.77,313.83,2763.0,301.1641,301.2121,300.9435,301.0011,2763.0
2023-10-06 13:00:00,313.93,314.13,313.51,313.51,5152.0,301.097,301.2888,300.6941,300.6941,5152.0
2023-10-06 13:05:00,313.46,313.85,312.99,313.18,15050.0,300.6462,301.0202,300.1954,300.3776,15050.0
2023-10-06 13:10:00,313.17,313.54,312.71,313.54,6284.0,300.368,300.7229,299.9268,300.7229,6284.0
2023-10-06 13:15:00,313.47,313.9,313.31,313.75,2961.0,300.6558,301.0682,300.5023,300.9243,2961.0
2023-10-06 13:20:00,313.83,314.32,313.83,314.24,4636.0,301.0011,301.471,301.0011,301.3943,4636.0
2023-10-06 13:25:00,314.01,314.09,313.79,313.88,3713.0,301.1737,301.2504,300.9627,301.049,3713.0
2023-10-06 13:30:00,313.96,314.14,313.76,314.14,3497.0,301.1257,301.2984,300.9339,301.2984,3497.0
2023-10-06 13:35:00,314.13,314.13,313.46,313.54,3363.0,301.2888,301.2888,300.6462,300.7229,3363.0
2023-10-06 13:40:00,313.63,313.7,313.41,313.62,4633.0,300.8092,300.8764,300.5982,300.7996,4633.0
2023-10-06 13:45:00,313.59,313.89,313.46,313.84,6896.0,300.7709,301.0586,300.6462,301.0106,6896.0
2023-10-06 13:50:00,313.65,313.79,313.6,313.73,2740.0,300.8284,300.9627,300.7805,300.9051,2740.0
2023-10-06 13:55:00,313.87,314.12,313.76,314.07,2209.0,301.0394,301.2792,300.9339,301.2312,2209.0
2023-10-06 14:00:00,314.01,314.02,313.69,313.81,5958.0,301.1737,301.1833,300.8668,300.9819,5958.0
2023-10-06 14:05:00,313.71,314.0,313.66,313.94,2334.0,300.886,301.1641,300.838,301.1066,2334.0
2023-10-06 14:10:00,313.97,313.97,313.58,313.73,2448.0,301.1353,301.1353,300.7613,300.9051,2448.0
2023-10-06 14:15:00,313.68,313.77,313.48,313.48,2338.0,300.8572,300.9435,300.6654,300.6654,2338.0
2023-10-06 14:20:00,313.64,313.73,313.47,313.65,2638.0,300.8188,300.9051,300.6558,300.8284,2638.0
2023-10-06 14:25:00,313.69,314.18,313.69,314.18,4076.0,300.8668,301.3367,300.8668,301.3367,4076.0
2023-10-06 14:30:00,314.29,314.37,314.2,314.26,2377.0,301.4422,301.519,301.3559,301.4135,2377.0
2023-10-06 14:35:00,314.24,314.51,314.22,314.42,6437.0,301.3943,301.6533,301.3751,301.5669,6437.0
2023-10-06 14:40:00,314.34,314.55,314.34,314.46,4210.0,301.4902,301.6916,301.4902,301.6053,4210.0
2023-10-06 14:45:00,314.52,314.66,314.49,314.52,2830.0,301.6628,301.7971,301.6341,301.6628,2830.0
2023-10-06 14:50:00,314.46,314.53,314.2,314.2,4078.0,301.6053,301.6724,301.3559,301.3559,4078.0
2023-10-06 14:55:00,314.12,314.21,314.0,314.15,7146.0,301.2792,301.3655,301.1641,301.308,7146.0
2023-10-06 15:00:00,314.03,314.03,313.71,313.74,2429.0,301.1929,301.1929,300.886,300.9147,2429.0
2023-10-06 15:05:00,313.65,313.89,313.56,313.57,4814.0,300.8284,301.0586,300.7421,300.7517,4814.0
2023-10-06 15:10:00,313.5,313.57,313.13,313.31,4067.0,300.6845,300.7517,300.3297,300.5023,4067.0
2023-10-06 15:15:00,313.23,313.26,313.01,313.21,5562.0,300.4256,300.4544,300.2146,300.4064,5562.0
2023-10-06 15:20:00,313.12,313.56,313.04,313.55,6211.0,300.3201,300.7421,300.2433,300.7325,6211.0
2023-10-06 15:25:00,313.48,313.59,313.36,313.45,7091.0,300.6654,300.7709,300.5503,300.6366,7091.0
2023-10-06 15:30:00,313.45,313.58,313.02,313.12,7464.0,300.6366,300.7613,300.2242,300.3201,7464.0
2023-10-06 15:35:00,313.13,313.62,313.0,313.62,12195.0,300.3297,300.7996,300.205,300.7996,12195.0
2023-10-06 15:40:00,313.57,313.59,313.27,313.34,6156.0,300.7517,300.7709,300.4639,300.5311,6156.0
2023-10-06 15:45:00,313.25,313.27,313.05,313.12,13868.0,300.4448,300.4639,300.2529,300.3201,13868.0
2023-10-06 15:50:00,313.1,313.18,312.57,312.68,25375.0,300.3009,300.3776,299.7926,299.8981,25375.0
2023-10-06 15:55:00,312.68,312.74,312.32,312.48,58892.0,299.8981,299.9556,299.5528,299.7062,58892.0
2023-10-09 09:30:00,308.9,310.29,308.9,310.29,33168.0,296.2726,297.6058,296.2726,297.6058,33168.0
2023-10-09 09:35:00,310.18,311.02,309.42,310.69,16210.0,297.5003,298.3059,296.7713,297.9894,16210.0
2023-10-09 09:40:00,310.69,310.7,309.7,309.93,39448.0,297.9894,297.999,297.0399,297.2605,39448.0
2023-10-09 09:45:00,309.81,310.23,309.02,309.11,8338.0,297.1454,297.5482,296.3877,296.474,8338.0
2023-10-09 09:50:00,309.18,309.18,308.59,309.13,13557.0,296.5411,296.5411,295.9753,296.4932,13557.0
2023-10-09 09:55:00,308.98,309.7,308.98,309.33,3942.0,296.3493,297.0399,296.3493,296.685,3942.0
2023-10-09 10:00:00,309.34,309.9,308.94,308.94,21806.0,296.6946,297.2317,296.3109,296.3109,21806.0
2023-10-09 10:05:00,308.93,309.08,308.59,308.91,19538.0,296.3014,296.4452,295.9753,296.2822,19538.0
2023-10-09 10:10:00,308.96,309.06,308.57,308.65,8579.0,296.3301,296.426,295.9561,296.0328,8579.0
2023-10-09 10:15:00,308.5,309.05,308.37,309.04,9378.0,295.8889,296.4165,295.7642,296.4069,9378.0
2023-10-09 10:20:00,309.03,309.72,309.02,309.53,3676.0,296.3973,297.0591,296.3877,296.8768,3676.0
2023-10-09 10:25:00,309.6,309.64,308.72,308.72,2019.0,296.944,296.9823,296.0999,296.0999,2019.0
2023-10-09 10:30:00,308.73,309.21,308.55,308.78,7453.0,296.1095,296.5699,295.9369,296.1575,7453.0
2023-10-09 10:35:00,308.86,308.89,308.46,308.83,6965.0,296.2342,296.263,295.8506,296.2054,6965.0
2023-10-09 10:40:00,308.75,309.43,308.65,309.35,5505.0,296.1287,296.7809,296.0328,296.7042,5505.0
2023-10-09 10:45:00,309.32,309.47,308.81,308.97,3895.0,296.6754,296.8193,296.1863,296.3397,3895.0
2023-10-09 10:50:00,308.96,309.33,308.65,309.17,19327.0,296.3301,296.685,296.0328,296.5315,19327.0
2023-10-09 10:55:00,309.2,309.35,308.95,309.07,6736.0,296.5603,296.7042,296.3205,296.4356,6736.0
2023-10-09 11:00:00,309.12,309.37,308.96,309.28,6004.0,296.4836,296.7234,296.3301,296.6371,6004.0
2023-10-09 11:05:00,309.27,309.73,309.27,309.68,9429.0,296.6275,297.0687,296.6275,297.0207,9429.0
2023-10-09 11:10:00,309.65,310.2,309.56,309.99,5300.0,296.9919,297.5194,296.9056,297.318,5300.0
2023-10-09 11:15:00,309.97,310.21,309.77,309.97,10175.0,297.2988,297.529,297.107,297.2988,10175.0
2023-10-09 11:20:00,309.98,310.26,309.97,310.26,3448.0,297.3084,297.577,297.2988,297.577,3448.0
2023-10-09 11:25:00,310.26,310.88,310.26,310.88,7107.0,297.577,298.1716,297.577,298.1716,7107.0
2023-10-09 11:30:00,310.77,311.25,310.67,310.93,9491.0,298.0661,298.5265,297.9702,298.2196,9491.0
2023-10-09 11:35:00,310.9,310.92,310.48,310.74,7198.0,298.1908,298.21,297.788,298.0374,7198.0
2023-10-09 11:40:00,310.72,310.72,310.22,310.37,7554.0,298.0182,298.0182,297.5386,297.6825,7554.0
2023-10-09 11:45:00,310.43,310.73,309.99,310.56,17403.0,297.74,298.0278,297.318,297.8647,17403.0
2023-10-09 11:50:00,310.5,310.92,310.42,310.69,12153.0,297.8072,298.21,297.7304,297.9894,12153.0
2023-10-09 11:55:00,310.69,311.22,310.69,311.06,7499.0,297.9894,298.4977,297.9894,298.3443,7499.0
2023-10-09 12:00:00,311.02,311.06,310.55,310.61,11186.0,298.3059,298.3443,297.8551,297.9127,11186.0
2023-10-09 12:05:00,310.66,311.39,310.53,311.22,4911.0,297.9606,298.6608,297.836,298.4977,4911.0
2023-10-09 12:10:00,311.13,311.27,310.72,310.81,3798.0,298.4114,298.5457,298.0182,298.1045,3798.0
2023-10-09 12:15:00,310.98,311.16,310.91,311.16,4219.0,298.2676,298.4402,298.2004,298.4402,4219.0
2023-10-09 12:20:00,311.16,311.53,311.14,311.15,3254.0,298.4402,298.7951,298.421,298.4306,3254.0
2023-10-09 12:25:00,311.17,311.17,310.6,310.7,6825.0,298.4498,298.4498,297.9031,297.999,6825.0
2023-10-09 12:30:00,310.72,311.07,310.65,310.97,5133.0,298.0182,298.3539,297.951,298.258,5133.0
2023-10-09 12:35:00,310.96,311.09,310.26,310.35,11051.0,298.2484,298.3731,297.577,297.6633,11051.0
2023-10-09 12:40:00,310.36,310.37,310.13,310.24,4402.0,297.6729,297.6825,297.4523,297.5578,4402.0
2023-10-09 12:45:00,310.31,310.65,310.17,310.52,1993.0,297.6249,297.951,297.4907,297.8264,1993.0
2023-10-09 12:50:00,310.63,310.79,310.55,310.63,2624.0,297.9319,298.0853,297.8551,297.9319,2624.0
2023-10-09 12:55:00,310.69,310.82,310.41,310.58,5481.0,297.9894,298.1141,297.7209,297.8839,5481.0
2023-10-09 13:00:00,310.58,310.84,310.52,310.72,4051.0,297.8839,298.1333,297.8264,298.0182,4051.0
2023-10-09 13:05:00,310.77,311.0,310.68,310.93,3552.0,298.0661,298.2867,297.9798,298.2196,3552.0
2023-10-09 13:10:00,310.89,311.06,310.75,311.01,4377.0,298.1812,298.3443,298.047,298.2963,4377.0
2023-10-09 13:15:00,311.05,311.28,310.96,310.96,11924.0,298.3347,298.5553,298.2484,298.2484,11924.0
2023-10-09 13:20:00,311.0,311.0,310.72,310.72,3185.0,298.2867,298.2867,298.0182,298.0182,3185.0
2023-10-09 13:25:00,310.84,311.1,310.84,311.07,2400.0,298.1333,298.3827,298.1333,298.3539,2400.0
2023-10-09 13:30:00,311.2,311.44,311.19,311.44,1818.0,298.4786,298.7088,298.469,298.7088,1818.0
2023-10-09 13:35:00,311.22,311.66,311.22,311.66,1488.0,298.4977,298.9198,298.4977,298.9198,1488.0
2023-10-09 13:40:00,311.76,312.55,311.76,312.52,12231.0,299.0157,299.7734,299.0157,299.7446,12231.0
2023-10-09 13:45:00,312.65,312.89,312.59,312.79,6921.0,299.8693,300.0995,299.8117,300.0036,6921.0
2023-10-09 13:50:00,312.88,313.0,312.75,312.79,4443.0,300.0899,300.205,299.9652,300.0036,4443.0
2023-10-09 13:55:00,312.97,313.09,312.82,312.88,5988.0,300.1762,300.2913,300.0323,300.0899,5988.0
2023-10-09 14:00:00,312.98,313.04,312.66,312.86,7973.0,300.1858,300.2433,299.8789,300.0707,7973.0
2023-10-09 14:05:00,312.82,313.3,312.82,313.23,3475.0,300.0323,300.4927,300.0323,300.4256,3475.0
2023-10-09 14:10:00,313.19,313.42,313.05,313.1,5351.0,300.3872,300.6078,300.2529,300.3009,5351.0
2023-10-09 14:15:00,313.27,313.48,313.15,313.48,4071.0,300.4639,300.6654,300.3488,300.6654,4071.0
2023-10-09 14:20:00,313.28,313.35,313.05,313.05,2823.0,300.4735,300.5407,300.2529,300.2529,2823.0
2023-10-09 14:25:00,313.07,313.2,312.95,313.2,3001.0,300.2721,300.3968,300.157,300.3968,3001.0
2023-10-09 14:30:00,313.25,313.25,313.06,313.13,4540.0,300.4448,300.4448,300.2625,300.3297,4540.0
2023-10-09 14:35:00,313.05,313.05,312.75,312.81,3409.0,300.2529,300.2529,299.9652,300.0227,3409.0
2023-10-09 14:40:00,312.98,313.34,312.86,313.09,6026.0,300.1858,300.5311,300.0707,300.2913,6026.0
2023-10-09 14:45:00,313.05,313.08,312.84,312.85,6270.0,300.2529,300.2817,300.0515,300.0611,6270.0
2023-10-09 14:50:00,312.95,313.06,312.67,312.87,6166.0,300.157,300.2625,299.8885,300.0803,6166.0
2023-10-09 14:55:00,312.86,313.15,312.85,312.92,5507.0,300.0707,300.3488,300.0611,300.1283,5507.0
2023-10-09 15:00:00,312.88,312.97,312.55,312.97,6023.0,300.0899,300.1762,299.7734,300.1762,6023.0
2023-10-09 15:05:00,312.79,313.05,312.77,312.78,3930.0,300.0036,300.2529,299.9844,299.994,3930.0
2023-10-09 15:10:00,312.8,312.87,312.31,312.31,4832.0,300.0132,300.0803,299.5432,299.5432,4832.0
2023-10-09 15:15:00,312.26,312.72,312.1,312.56,5111.0,299.4952,299.9364,299.3418,299.783,5111.0
2023-10-09 15:20:00,312.5,312.61,312.4,312.58,2656.0,299.7254,299.8309,299.6295,299.8022,2656.0
2023-10-09 15:25:00,312.7,312.77,312.55,312.71,5449.0,299.9172,299.9844,299.7734,299.9268,5449.0
2023-10-09 15:30:00,312.55,312.64,312.36,312.46,13600.0,299.7734,299.8597,299.5911,299.6871,13600.0
2023-10-09 15:35:00,312.17,312.47,312.08,312.08,5395.0,299.4089,299.6966,299.3226,299.3226,5395.0
2023-10-09 15:40:00,312.1,312.16,311.95,312.01,8367.0,299.3418,299.3993,299.1979,299.2555,8367.0
2023-10-09 15:45:00,311.99,312.46,311.86,312.46,8241.0,299.2363,299.6871,299.1116,299.6871,8241.0
2023-10-09 15:50:00,312.3,312.66,312.29,312.56,8787.0,299.5336,299.8789,299.524,299.783,8787.0
2023-10-09 15:55:00,312.66,312.84,312.34,312.69,23306.0,299.8789,300.0515,299.572,299.9077,23306.0
2023-10-10 09:30:00,314.47,314.99,313.7,313.9,36314.0,301.6149,302.1136,300.8764,301.0682,36314.0
2023-10-10 09:35:00,314.0,314.01,313.0,313.54,10422.0,301.1641,301.1737,300.205,300.7229,10422.0
2023-10-10 09:40:00,313.03,313.68,312.41,312.51,7814.0,300.2338,300.8572,299.6391,299.735,7814.0
2023-10-10 09:45:00,312.53,314.35,312.29,314.35,5510.0,299.7542,301.4998,299.524,301.4998,5510.0
2023-10-10 09:50:00,314.52,314.9,313.93,314.02,15364.0,301.6628,302.0273,301.097,301.1833,15364.0
2023-10-10 09:55:00,313.86,314.24,313.64,313.81,5841.0,301.0298,301.3943,300.8188,300.9819,5841.0
2023-10-10 10:00:00,313.92,314.24,313.57,313.58,11082.0,301.0874,301.3943,300.7517,300.7613,11082.0
2023-10-10 10:05:00,313.56,314.64,313.56,314.64,15797.0,300.7421,301.7779,300.7421,301.7779,15797.0
2023-10-10 10:10:00,314.67,314.84,314.38,314.7,4931.0,301.8067,301.9698,301.5286,301.8355,4931.0
2023-10-10 10:15:00,314.58,314.9,314.51,314.78,10032.0,301.7204,302.0273,301.6533,301.9122,10032.0
2023-10-10 10:20:00,314.81,315.26,314.79,315.15,10288.0,301.941,302.3726,301.9218,302.2671,10288.0
2023-10-10 10:25:00,315.07,315.65,314.98,315.36,8532.0,302.1904,302.7467,302.104,302.4685,8532.0
2023-10-10 10:30:00,315.37,315.46,314.97,315.32,6173.0,302.4781,302.5644,302.0945,302.4301,6173.0
2023-10-10 10:35:00,315.25,315.6,315.2,315.3,8925.0,302.363,302.6987,302.315,302.411,8925.0
2023-10-10 10:40:00,315.31,315.62,315.2,315.34,6147.0,302.4206,302.7179,302.315,302.4493,6147.0
2023-10-10 10:45:00,315.25,315.25,314.83,314.91,6497.0,302.363,302.363,301.9602,302.0369,6497.0
2023-10-10 10:50:00,314.91,315.47,314.66,315.36,9132.0,302.0369,302.574,301.7971,302.4685,9132.0
2023-10-10 10:55:00,315.25,315.49,314.87,315.3,7965.0,302.363,302.5932,301.9985,302.411,7965.0
2023-10-10 11:00:00,315.38,315.5,315.18,315.42,6152.0,302.4877,302.6028,302.2959,302.5261,6152.0
2023-10-10 11:05:00,315.43,316.36,315.24,316.0,12703.0,302.5356,303.4276,302.3534,303.0823,12703.0
2023-10-10 11:10:00,316.11,316.52,316.0,316.3,8412.0,303.1878,303.5811,303.0823,303.3701,8412.0
2023-10-10 11:15:00,316.53,316.85,316.47,316.7,7507.0,303.5907,303.8976,303.5331,303.7537,7507.0
2023-10-10 11:20:00,316.67,316.67,316.17,316.2,5818.0,303.725,303.725,303.2454,303.2742,5818.0
2023-10-10 11:25:00,316.24,316.24,315.94,316.03,3300.0,303.3125,303.3125,303.0248,303.1111,3300.0
2023-10-10 11:30:00,316.0,316.1,315.8,316.1,6687.0,303.0823,303.1783,302.8905,303.1783,6687.0
2023-10-10 11:35:00,316.25,316.25,315.83,316.19,5106.0,303.3221,303.3221,302.9193,303.2646,5106.0
2023-10-10 11:40:00,316.15,316.56,316.08,316.21,5414.0,303.2262,303.6195,303.1591,303.2838,5414.0
2023-10-10 11:45:00,316.2,316.35,315.76,316.0,11635.0,303.2742,303.418,302.8522,303.0823,11635.0
2023-10-10 11:50:00,316.01,316.13,315.88,316.02,4100.0,303.0919,303.207,302.9673,303.1015,4100.0
2023-10-10 11:55:00,316.06,316.49,316.04,316.26,6939.0,303.1399,303.5523,303.1207,303.3317,6939.0
2023-10-10 12:00:00,316.61,316.68,316.45,316.54,4035.0,303.6674,303.7345,303.514,303.6003,4035.0
2023-10-10 12:05:00,316.42,316.58,316.18,316.41,10971.0,303.4852,303.6386,303.255,303.4756,10971.0
2023-10-10 12:10:00,316.31,316.79,316.31,316.51,2423.0,303.3797,303.8401,303.3797,303.5715,2423.0
2023-10-10 12:15:00,316.52,316.52,316.3,316.33,4349.0,303.5811,303.5811,303.3701,303.3989,4349.0
2023-10-10 12:20:00,316.46,316.59,316.25,316.5,4794.0,303.5235,303.6482,303.3221,303.5619,4794.0
2023-10-10 12:25:00,316.51,316.6,316.43,316.55,1711.0,303.5715,303.6578,303.4948,303.6099,1711.0
2023-10-10 12:30:00,316.56,316.74,316.42,316.64,3428.0,303.6195,303.7921,303.4852,303.6962,3428.0
2023-10-10 12:35:00,316.73,316.73,316.34,316.58,7622.0,303.7825,303.7825,303.4084,303.6386,7622.0
2023-10-10 12:40:00,316.53,316.53,316.17,316.34,2263.0,303.5907,303.5907,303.2454,303.4084,2263.0
2023-10-10 12:45:00,316.18,316.18,315.73,315.88,1800.0,303.255,303.255,302.8234,302.9673,1800.0
2023-10-10 12:50:00,315.68,316.14,315.68,316.0,4785.0,302.7754,303.2166,302.7754,303.0823,4785.0
2023-10-10 12:55:00,316.01,316.21,315.98,316.15,2390.0,303.0919,303.2838,303.0632,303.2262,2390.0
2023-10-10 13:00:00,316.17,316.17,315.25,315.25,3837.0,303.2454,303.2454,302.363,302.363,3837.0
2023-10-10 13:05:00,315.27,315.35,314.76,314.88,7285.0,302.3822,302.4589,301.893,302.0081,7285.0
2023-10-10 13:10:00,315.03,315.24,314.83,314.84,14755.0,302.152,302.3534,301.9602,301.9698,14755.0
2023-10-10 13:15:00,314.91,315.37,314.66,315.36,4749.0,302.0369,302.4781,301.7971,302.4685,4749.0
2023-10-10 13:20:00,315.25,315.6,315.19,315.31,3957.0,302.363,302.6987,302.3055,302.4206,3957.0
2023-10-10 13:25:00,315.28,315.28,315.07,315.2,1410.0,302.3918,302.3918,302.1904,302.315,1410.0
2023-10-10 13:30:00,315.36,315.52,314.89,315.17,2266.0,302.4685,302.622,302.0177,302.2863,2266.0
2023-10-10 13:35:00,315.04,315.29,314.93,315.28,1068.0,302.1616,302.4014,302.0561,302.3918,1068.0
2023-10-10 13:40:00,315.29,315.6,315.28,315.54,1593.0,302.4014,302.6987,302.3918,302.6411,1593.0
2023-10-10 13:45:00,315.53,315.53,315.28,315.53,2567.0,302.6316,302.6316,302.3918,302.6316,2567.0
2023-10-10 13:50:00,315.5,315.72,315.12,315.46,2994.0,302.6028,302.8138,302.2383,302.5644,2994.0
2023-10-10 13:55:00,315.5,315.59,315.39,315.4,1946.0,302.6028,302.6891,302.4973,302.5069,1946.0
2023-10-10 14:00:00,315.32,315.47,315.19,315.47,3376.0,302.4301,302.574,302.3055,302.574,3376.0
2023-10-10 14:05:00,315.52,315.52,315.33,315.33,1258.0,302.622,302.622,302.4397,302.4397,1258.0
2023-10-10 14:10:00,315.36,315.42,314.92,314.96,3320.0,302.4685,302.5261,302.0465,302.0849,3320.0
2023-10-10 14:15:00,314.82,314.82,314.55,314.77,11549.0,301.9506,301.9506,301.6916,301.9026,11549.0
2023-10-10 14:20:00,314.68,314.68,314.48,314.62,1211.0,301.8163,301.8163,301.6245,301.7588,1211.0
2023-10-10 14:25:00,314.48,314.84,314.3,314.57,10123.0,301.6245,301.9698,301.4518,301.7108,10123.0
2023-10-10 14:30:00,314.74,314.99,314.72,314.87,1274.0,301.8739,302.1136,301.8547,301.9985,1274.0
2023-10-10 14:35:00,315.04,315.08,314.57,314.68,2788.0,302.1616,302.2,301.7108,301.8163,2788.0
2023-10-10 14:40:00,314.72,314.92,314.61,314.92,2748.0,301.8547,302.0465,301.7492,302.0465,2748.0
2023-10-10 14:45:00,315.09,315.38,314.9,314.9,3980.0,302.2095,302.4877,302.0273,302.0273,3980.0
2023-10-10 14:50:00,314.86,314.97,314.32,314.49,5753.0,301.9889,302.0945,301.471,301.6341,5753.0
2023-10-10 14:55:00,314.4,314.51,314.2,314.38,3434.0,301.5478,301.6533,301.3559,301.5286,3434.0
2023-10-10 15:00:00,314.36,314.73,314.26,314.73,4252.0,301.5094,301.8643,301.4135,301.8643,4252.0
2023-10-10 15:05:00,314.49,314.67,314.29,314.67,3119.0,301.6341,301.8067,301.4422,301.8067,3119.0
2023-10-10 15:10:00,314.73,314.77,314.5,314.59,1400.0,301.8643,301.9026,301.6437,301.73,1400.0
2023-10-10 15:15:00,314.49,314.9,314.49,314.64,2228.0,301.6341,302.0273,301.6341,301.7779,2228.0
2023-10-10 15:20:00,314.6,314.6,314.41,314.51,1560.0,301.7396,301.7396,301.5573,301.6533,1560.0
2023-10-10 15:25:00,314.54,314.63,314.48,314.49,1621.0,301.682,301.7683,301.6245,301.6341,1621.0
2023-10-10 15:30:00,314.48,314.65,314.37,314.46,4137.0,301.6245,301.7875,301.519,301.6053,4137.0
2023-10-10 15:35:00,314.45,314.53,314.26,314.26,4387.0,301.5957,301.6724,301.4135,301.4135,4387.0
2023-10-10 15:40:00,314.39,314.49,314.13,314.28,8432.0,301.5382,301.6341,301.2888,301.4327,8432.0
2023-10-10 15:45:00,314.35,314.67,314.33,314.67,6520.0,301.4998,301.8067,301.4806,301.8067,6520.0
2023-10-10 15:50:00,314.71,314.75,314.2,314.28,24765.0,301.8451,301.8834,301.3559,301.4327,24765.0
2023-10-10 15:55:00,314.3,314.83,314.26,314.8,54142.0,301.4518,301.9602,301.4135,301.9314,54142.0
2023-10-11 09:30:00,315.43,316.31,314.89,315.26,22228.0,302.5356,303.3797,302.0177,302.3726,22228.0
2023-10-11 09:35:00,315.59,315.6,314.84,315.2,11027.0,302.6891,302.6987,301.9698,302.315,11027.0
2023-10-11 09:40:00,315.47,316.12,315.3,315.71,11454.0,302.574,303.1974,302.411,302.8042,11454.0
2023-10-11 09:45:00,315.73,316.63,315.72,316.02,14311.0,302.8234,303.6866,302.8138,303.1015,14311.0
2023-10-11 09:50:00,316.02,316.16,314.26,314.35,4130.0,303.1015,303.2358,301.4135,301.4998,4130.0
2023-10-11 09:55:00,314.62,315.54,314.62,315.54,7432.0,301.7588,302.6411,301.7588,302.6411,7432.0
2023-10-11 10:00:00,315.48,315.9,315.32,315.75,3536.0,302.5836,302.9864,302.4301,302.8426,3536.0
2023-10-11 10:05:00,315.56,316.01,315.09,315.19,7432.0,302.6603,303.0919,302.2095,302.3055,7432.0
2023-10-11 10:10:00,314.99,314.99,314.31,314.34,8637.0,302.1136,302.1136,301.4614,301.4902,8637.0
2023-10-11 10:15:00,314.34,314.55,314.26,314.37,6428.0,301.4902,301.6916,301.4135,301.519,6428.0
2023-10-11 10:20:00,314.3,314.46,314.07,314.22,6845.0,301.4518,301.6053,301.2312,301.3751,6845.0
2023-10-11 10:25:00,314.16,314.59,314.15,314.56,5607.0,301.3176,301.73,301.308,301.7012,5607.0
2023-10-11 10:30:00,314.69,314.85,314.37,314.49,4196.0,301.8259,301.9794,301.519,301.6341,4196.0
2023-10-11 10:35:00,314.47,314.47,314.0,314.43,8121.0,301.6149,301.6149,301.1641,301.5765,8121.0
2023-10-11 10:40:00,314.46,314.46,314.17,314.27,3374.0,301.6053,301.6053,301.3272,301.4231,3374.0
2023-10-11 10:45:00,314.27,314.33,314.01,314.01,7294.0,301.4231,301.4806,301.1737,301.1737,7294.0
2023-10-11 10:50:00,314.17,314.73,314.16,314.6,8204.0,301.3272,301.8643,301.3176,301.7396,8204.0
2023-10-11 10:55:00,314.68,314.73,314.4,314.51,7627.0,301.8163,301.8643,301.5478,301.6533,7627.0
2023-10-11 11:00:00,314.59,314.82,314.39,314.5,7984.0,301.73,301.9506,301.5382,301.6437,7984.0
2023-10-11 11:05:00,314.43,314.64,314.31,314.36,6363.0,301.5765,301.7779,301.4614,301.5094,6363.0
2023-10-11 11:10:00,314.28,314.28,313.36,313.41,9659.0,301.4327,301.4327,300.5503,300.5982,9659.0
2023-10-11 11:15:00,313.41,313.41,312.66,312.8,21786.0,300.5982,300.5982,299.8789,300.0132,21786.0
2023-10-11 11:20:00,312.79,313.44,312.63,313.28,13104.0,300.0036,300.627,299.8501,300.4735,13104.0
2023-10-11 11:25:00,313.22,313.22,312.9,312.93,4700.0,300.416,300.416,300.1091,300.1378,4700.0
2023-10-11 11:30:00,312.89,313.25,312.89,313.25,6582.0,300.0995,300.4448,300.0995,300.4448,6582.0
2023-10-11 11:35:00,313.24,313.28,313.01,313.28,6761.0,300.4352,300.4735,300.2146,300.4735,6761.0
2023-10-11 11:40:00,313.29,313.29,312.84,312.88,7965.0,300.4831,300.4831,300.0515,300.0899,7965.0
2023-10-11 11:45:00,312.88,313.02,312.75,312.8,10275.0,300.0899,300.2242,299.9652,300.0132,10275.0
2023-10-11 11:50:00,312.87,313.14,312.8,313.1,7932.0,300.0803,300.3393,300.0132,300.3009,7932.0
2023-10-11 11:55:00,313.03,313.03,312.63,312.69,4121.0,300.2338,300.2338,299.8501,299.9077,4121.0
2023-10-11 12:00:00,312.64,312.76,312.5,312.69,8025.0,299.8597,299.9748,299.7254,299.9077,8025.0
2023-10-11 12:05:00,312.53,312.73,312.48,312.62,5926.0,299.7542,299.946,299.7062,299.8405,5926.0
2023-10-11 12:10:00,312.63,312.64,312.37,312.37,6056.0,299.8501,299.8597,299.6007,299.6007,6056.0
2023-10-11 12:15:00,312.28,312.32,311.82,312.09,16726.0,299.5144,299.5528,299.0732,299.3322,16726.0
2023-10-11 12:20:00,312.1,312.12,311.84,311.88,5469.0,299.3418,299.361,299.0924,299.1308,5469.0
2023-10-11 12:25:00,311.83,312.18,311.69,312.18,7655.0,299.0828,299.4185,298.9485,299.4185,7655.0
2023-10-11 12:30:00,312.09,312.24,311.99,312.02,3998.0,299.3322,299.476,299.2363,299.265,3998.0
2023-10-11 12:35:00,312.05,312.38,312.05,312.32,2405.0,299.2938,299.6103,299.2938,299.5528,2405.0
2023-10-11 12:40:00,312.43,312.51,312.2,312.28,4063.0,299.6583,299.735,299.4377,299.5144,4063.0
2023-10-11 12:45:00,312.1,312.21,312.0,312.1,3671.0,299.3418,299.4473,299.2459,299.3418,3671.0
2023-10-11 12:50:00,312.13,312.18,311.71,311.77,3761.0,299.3705,299.4185,298.9677,299.0253,3761.0
2023-10-11 12:55:00,311.79,312.2,311.68,312.05,4488.0,299.0444,299.4377,298.9389,299.2938,4488.0
2023-10-11 13:00:00,312.06,312.43,312.0,312.0,3260.0,299.3034,299.6583,299.2459,299.2459,3260.0
2023-10-11 13:05:00,312.1,312.46,312.09,312.46,2942.0,299.3418,299.6871,299.3322,299.6871,2942.0
2023-10-11 13:10:00,312.53,312.74,312.48,312.74,3122.0,299.7542,299.9556,299.7062,299.9556,3122.0
2023-10-11 13:15:00,312.68,312.82,312.04,312.13,12740.0,299.8981,300.0323,299.2842,299.3705,12740.0
2023-10-11 13:20:00,312.21,312.28,312.1,312.25,2341.0,299.4473,299.5144,299.3418,299.4856,2341.0
2023-10-11 13:25:00,312.02,312.48,312.02,312.23,4080.0,299.265,299.7062,299.265,299.4665,4080.0
2023-10-11 13:30:00,312.2,312.2,311.93,311.94,3020.0,299.4377,299.4377,299.1787,299.1883,3020.0
2023-10-11 13:35:00,311.97,312.0,311.73,311.81,3561.0,299.2171,299.2459,298.9869,299.0636,3561.0
2023-10-11 13:40:00,311.69,311.94,311.69,311.79,2702.0,298.9485,299.1883,298.9485,299.0444,2702.0
2023-10-11 13:45:00,311.78,311.95,311.77,311.87,1486.0,299.0349,299.1979,299.0253,299.1212,1486.0
2023-10-11 13:50:00,311.96,312.37,311.89,312.33,2265.0,299.2075,299.6007,299.1404,299.5624,2265.0
2023-10-11 13:55:00,312.27,312.35,312.13,312.13,6471.0,299.5048,299.5816,299.3705,299.3705,6471.0
2023-10-11 14:00:00,312.2,312.81,312.2,312.54,7721.0,299.4377,300.0227,299.4377,299.7638,7721.0
2023-10-11 14:05:00,312.3,312.47,312.18,312.33,3995.0,299.5336,299.6966,299.4185,299.5624,3995.0
2023-10-11 14:10:00,312.12,312.51,312.0,312.49,3752.0,299.361,299.735,299.2459,299.7158,3752.0
2023-10-11 14:15:00,312.51,312.66,312.17,312.21,5252.0,299.735,299.8789,299.4089,299.4473,5252.0
2023-10-11 14:20:00,312.21,312.47,312.01,312.46,13128.0,299.4473,299.6966,299.2555,299.6871,13128.0
2023-10-11 14:25:00,312.37,312.65,312.09,312.11,5246.0,299.6007,299.8693,299.3322,299.3514,5246.0
2023-10-11 14:30:00,312.17,313.85,311.92,312.75,104309.0,299.4089,301.0202,299.1691,299.9652,104309.0
2023-10-11 14:35:00,312.83,313.21,312.58,312.59,13334.0,300.0419,300.4064,299.8022,299.8117,13334.0
2023-10-11 14:40:00,312.53,312.61,312.0,312.25,15655.0,299.7542,299.8309,299.2459,299.4856,15655.0
2023-10-11 14:45:00,312.04,312.11,311.7,311.9,19490.0,299.2842,299.3514,298.9581,299.1499,19490.0
2023-10-11 14:50:00,311.88,312.29,311.76,312.22,8676.0,299.1308,299.524,299.0157,299.4569,8676.0
2023-10-11 14:55:00,312.14,312.34,311.81,311.85,11429.0,299.3801,299.572,299.0636,299.102,11429.0
2023-10-11 15:00:00,311.98,312.27,311.85,312.09,7863.0,299.2267,299.5048,299.102,299.3322,7863.0
2023-10-11 15:05:00,312.1,312.25,311.94,312.25,4844.0,299.3418,299.4856,299.1883,299.4856,4844.0
2023-10-11 15:10:00,312.25,312.3,311.99,312.01,3910.0,299.4856,299.5336,299.2363,299.2555,3910.0
2023-10-11 15:15:00,311.93,312.16,311.6,312.15,16737.0,299.1787,299.3993,298.8622,299.3897,16737.0
2023-10-11 15:20:00,312.23,312.34,312.09,312.34,6834.0,299.4665,299.572,299.3322,299.572,6834.0
2023-10-11 15:25:00,312.34,312.49,312.09,312.38,13872.0,299.572,299.7158,299.3322,299.6103,13872.0
2023-10-11 15:30:00,312.35,312.78,312.31,312.78,13312.0,299.5816,299.994,299.5432,299.994,13312.0
2023-10-11 15:35:00,312.74,312.74,312.25,312.56,13954.0,299.9556,299.9556,299.4856,299.783,13954.0
2023-10-11 15:40:00,312.61,312.66,312.35,312.61,7862.0,299.8309,299.8789,299.5816,299.8309,7862.0
2023-10-11 15:45:00,312.55,313.13,312.54,312.8,22849.0,299.7734,300.3297,299.7638,300.0132,22849.0
2023-10-11 15:50:00,312.85,313.12,312.77,312.87,20633.0,300.0611,300.3201,299.9844,300.0803,20633.0
2023-10-11 15:55:00,312.88,313.26,312.73,312.89,60785.0,300.0899,300.4544,299.946,300.0995,60785.0
2023-10-12 09:30:00,314.15,314.25,311.17,311.51,40071.0,301.308,301.4039,298.4498,298.7759,40071.0
2023-10-12 09:35:00,311.87,312.37,310.06,310.81,31097.0,299.1212,299.6007,297.3852,298.1045,31097.0
2023-10-12 09:40:00,310.88,311.81,310.54,310.93,18237.0,298.1716,299.0636,297.8455,298.2196,18237.0
2023-10-12 09:45:00,311.02,312.33,310.75,311.17,10710.0,298.3059,299.5624,298.047,298.4498,10710.0
2023-10-12 09:50:00,311.09,311.68,310.34,310.56,8978.0,298.3731,298.9389,297.6537,297.8647,8978.0
2023-10-12 09:55:00,310.33,310.89,310.2,310.77,7254.0,297.6441,298.1812,297.5194,298.0661,7254.0
2023-10-12 10:00:00,310.44,310.69,309.68,310.44,21872.0,297.7496,297.9894,297.0207,297.7496,21872.0
2023-10-12 10:05:00,310.39,310.68,310.18,310.38,6569.0,297.7017,297.9798,297.5003,297.6921,6569.0
2023-10-12 10:10:00,310.46,310.81,310.08,310.41,15267.0,297.7688,298.1045,297.4043,297.7209,15267.0
2023-10-12 10:15:00,310.5,311.43,310.26,311.09,9151.0,297.8072,298.6992,297.577,298.3731,9151.0
2023-10-12 10:20:00,311.22,311.22,310.7,311.0,4215.0,298.4977,298.4977,297.999,298.2867,4215.0
2023-10-12 10:25:00,310.79,311.41,310.79,311.08,14583.0,298.0853,298.68,298.0853,298.3635,14583.0
2023-10-12 10:30:00,311.02,311.73,311.02,311.31,10151.0,298.3059,298.9869,298.3059,298.5841,10151.0
2023-10-12 10:35:00,311.29,311.57,311.09,311.29,9517.0,298.5649,298.8334,298.3731,298.5649,9517.0
2023-10-12 10:40:00,311.42,311.64,311.39,311.39,5607.0,298.6896,298.9006,298.6608,298.6608,5607.0
2023-10-12 10:45:00,311.38,312.2,311.34,311.94,8042.0,298.6512,299.4377,298.6128,299.1883,8042.0
2023-10-12 10:50:00,311.87,311.87,311.45,311.5,5363.0,299.1212,299.1212,298.7183,298.7663,5363.0
2023-10-12 10:55:00,311.56,312.06,311.49,311.71,5547.0,298.8238,299.3034,298.7567,298.9677,5547.0
2023-10-12 11:00:00,311.65,311.95,311.53,311.54,1977.0,298.9102,299.1979,298.7951,298.8047,1977.0
2023-10-12 11:05:00,311.65,311.77,311.18,311.56,12517.0,298.9102,299.0253,298.4594,298.8238,12517.0
2023-10-12 11:10:00,311.74,311.95,311.67,311.67,4039.0,298.9965,299.1979,298.9294,298.9294,4039.0
2023-10-12 11:15:00,311.7,311.82,311.36,311.39,7104.0,298.9581,299.0732,298.632,298.6608,7104.0
2023-10-12 11:20:00,311.44,311.82,311.3,311.67,6258.0,298.7088,299.0732,298.5745,298.9294,6258.0
2023-10-12 11:25:00,311.75,312.38,311.58,312.17,17566.0,299.0061,299.6103,298.843,299.4089,17566.0
2023-10-12 11:30:00,311.97,312.0,311.64,311.9,6432.0,299.2171,299.2459,298.9006,299.1499,6432.0
2023-10-12 11:35:00,311.88,311.88,311.44,311.58,6325.0,299.1308,299.1308,298.7088,298.843,6325.0
2023-10-12 11:40:00,311.57,311.6,311.22,311.31,5991.0,298.8334,298.8622,298.4977,298.5841,5991.0
2023-10-12 11:45:00,311.41,311.48,310.96,310.97,3390.0,298.68,298.7471,298.2484,298.258,3390.0
2023-10-12 11:50:00,310.89,311.16,310.89,311.06,2350.0,298.1812,298.4402,298.1812,298.3443,2350.0
2023-10-12 11:55:00,310.98,311.58,310.83,311.53,7500.0,298.2676,298.843,298.1237,298.7951,7500.0
2023-10-12 12:00:00,311.58,312.1,311.58,311.91,7735.0,298.843,299.3418,298.843,299.1595,7735.0
2023-10-12 12:05:00,311.87,312.12,311.84,312.09,2888.0,299.1212,299.361,299.0924,299.3322,2888.0
2023-10-12 12:10:00,312.1,312.43,312.09,312.28,4724.0,299.3418,299.6583,299.3322,299.5144,4724.0
2023-10-12 12:15:00,312.39,312.96,312.35,312.9,3852.0,299.6199,300.1666,299.5816,300.1091,3852.0
2023-10-12 12:20:00,312.84,312.96,312.7,312.83,3851.0,300.0515,300.1666,299.9172,300.0419,3851.0
2023-10-12 12:25:00,312.83,312.83,312.54,312.54,5376.0,300.0419,300.0419,299.7638,299.7638,5376.0
2023-10-12 12:30:00,312.45,312.45,312.13,312.33,5914.0,299.6775,299.6775,299.3705,299.5624,5914.0
2023-10-12 12:35:00,312.46,312.62,312.38,312.45,5107.0,299.6871,299.8405,299.6103,299.6775,5107.0
2023-10-12 12:40:00,312.57,312.57,312.31,312.48,2515.0,299.7926,299.7926,299.5432,299.7062,2515.0
2023-10-12 12:45:00,312.36,312.53,312.22,312.32,4006.0,299.5911,299.7542,299.4569,299.5528,4006.0
2023-10-12 12:50:00,312.4,312.5,312.26,312.47,2452.0,299.6295,299.7254,299.4952,299.6966,2452.0
2023-10-12 12:55:00,312.5,312.5,312.15,312.15,2850.0,299.7254,299.7254,299.3897,299.3897,2850.0
2023-10-12 13:00:00,312.17,312.17,311.06,311.32,5281.0,299.4089,299.4089,298.3443,298.5937,5281.0
2023-10-12 13:05:00,311.26,311.43,310.76,310.93,11579.0,298.5361,298.6992,298.0565,298.2196,11579.0
2023-10-12 13:10:00,310.86,310.9,310.4,310.5,9015.0,298.1525,298.1908,297.7113,297.8072,9015.0
2023-10-12 13:15:00,310.43,310.51,309.86,310.12,10479.0,297.74,297.8168,297.1933,297.4427,10479.0
2023-10-12 13:20:00,310.29,310.53,310.16,310.48,7960.0,297.6058,297.836,297.4811,297.788,7960.0
2023-10-12 13:25:00,310.48,310.63,309.61,309.83,12163.0,297.788,297.9319,296.9536,297.1646,12163.0
2023-10-12 13:30:00,309.61,310.07,309.56,309.73,8390.0,296.9536,297.3948,296.9056,297.0687,8390.0
2023-10-12 13:35:00,309.7,309.75,309.37,309.37,9098.0,297.0399,297.0878,296.7234,296.7234,9098.0
2023-10-12 13:40:00,309.49,309.54,309.3,309.31,3979.0,296.8385,296.8864,296.6562,296.6658,3979.0
2023-10-12 13:45:00,309.33,309.78,309.31,309.39,10658.0,296.685,297.1166,296.6658,296.7426,10658.0
2023-10-12 13:50:00,309.36,309.5,308.99,309.17,9232.0,296.7138,296.8481,296.3589,296.5315,9232.0
2023-10-12 13:55:00,309.22,309.36,309.01,309.01,3106.0,296.5795,296.7138,296.3781,296.3781,3106.0
2023-10-12 14:00:00,309.12,309.32,308.81,308.81,6428.0,296.4836,296.6754,296.1863,296.1863,6428.0
2023-10-12 14:05:00,308.94,309.15,308.64,308.65,9457.0,296.3109,296.5124,296.0232,296.0328,9457.0
2023-10-12 14:10:00,308.7,308.83,308.56,308.75,3855.0,296.0808,296.2054,295.9465,296.1287,3855.0
2023-10-12 14:15:00,308.68,308.68,308.02,308.35,6601.0,296.0616,296.0616,295.4286,295.7451,6601.0
2023-10-12 14:20:00,308.38,309.06,308.38,309.05,9515.0,295.7738,296.426,295.7738,296.4165,9515.0
2023-10-12 14:25:00,308.89,309.44,308.85,309.44,8782.0,296.263,296.7905,296.2246,296.7905,8782.0
2023-10-12 14:30:00,309.41,309.68,309.23,309.68,3814.0,296.7617,297.0207,296.5891,297.0207,3814.0
2023-10-12 14:35:00,309.58,309.76,309.32,309.45,7335.0,296.9248,297.0974,296.6754,296.8001,7335.0
2023-10-12 14:40:00,309.43,309.5,309.16,309.5,5046.0,296.7809,296.8481,296.522,296.8481,5046.0
2023-10-12 14:45:00,309.51,309.51,309.25,309.45,3734.0,296.8576,296.8576,296.6083,296.8001,3734.0
2023-10-12 14:50:00,309.54,309.64,309.09,309.29,8613.0,296.8864,296.9823,296.4548,296.6466,8613.0
2023-10-12 14:55:00,309.31,309.46,309.13,309.15,6535.0,296.6658,296.8097,296.4932,296.5124,6535.0
2023-10-12 15:00:00,309.22,309.4,309.2,309.32,3200.0,296.5795,296.7521,296.5603,296.6754,3200.0
2023-10-12 15:05:00,309.27,309.41,309.04,309.32,6374.0,296.6275,296.7617,296.4069,296.6754,6374.0
2023-10-12 15:10:00,309.28,309.58,309.19,309.5,7516.0,296.6371,296.9248,296.5507,296.8481,7516.0
2023-10-12 15:15:00,309.53,309.79,309.39,309.63,11491.0,296.8768,297.1262,296.7426,296.9727,11491.0
2023-10-12 15:20:00,309.52,309.58,309.32,309.32,4485.0,296.8672,296.9248,296.6754,296.6754,4485.0
2023-10-12 15:25:00,309.3,309.36,309.16,309.36,9981.0,296.6562,296.7138,296.522,296.7138,9981.0
2023-10-12 15:30:00,309.4,309.69,309.35,309.39,10963.0,296.7521,297.0303,296.7042,296.7426,10963.0
2023-10-12 15:35:00,309.39,309.9,309.39,309.84,13680.0,296.7426,297.2317,296.7426,297.1742,13680.0
2023-10-12 15:40:00,309.8,309.89,309.62,309.79,14690.0,297.1358,297.2221,296.9632,297.1262,14690.0
2023-10-12 15:45:00,309.78,310.18,309.75,310.06,21918.0,297.1166,297.5003,297.0878,297.3852,21918.0
2023-10-12 15:50:00,310.23,310.64,310.18,310.42,34117.0,297.5482,297.9415,297.5003,297.7304,34117.0
2023-10-12 15:55:00,310.35,310.35,309.81,309.88,65612.0,297.6633,297.6633,297.1454,297.2125,65612.0
2023-10-13 09:30:00,312.0,314.0,311.9,313.8,39131.0,299.2459,301.1641,299.1499,300.9723,39131.0
2023-10-13 09:35:00,313.81,315.95,313.73,315.92,48147.0,300.9819,303.0344,300.9051,303.0056,48147.0
2023-10-13 09:40:00,315.84,316.18,314.13,314.25,25360.0,302.9289,303.255,301.2888,301.4039,25360.0
2023-10-13 09:45:00,314.18,314.5,313.52,314.4,23668.0,301.3367,301.6437,300.7037,301.5478,23668.0
2023-10-13 09:50:00,314.52,315.62,314.37,315.38,21410.0,301.6628,302.7179,301.519,302.4877,21410.0
2023-10-13 09:55:00,315.14,315.29,314.56,315.25,27746.0,302.2575,302.4014,301.7012,302.363,27746.0
2023-10-13 10:00:00,315.1,315.14,313.81,314.49,36924.0,302.2191,302.2575,300.9819,301.6341,36924.0
2023-10-13 10:05:00,314.3,314.42,312.9,313.32,28091.0,301.4518,301.5669,300.1091,300.5119,28091.0
2023-10-13 10:10:00,313.34,314.16,313.3,313.3,22325.0,300.5311,301.3176,300.4927,300.4927,22325.0
2023-10-13 10:15:00,313.35,313.67,312.66,312.66,33701.0,300.5407,300.8476,299.8789,299.8789,33701.0
2023-10-13 10:20:00,312.66,313.11,312.0,312.26,24953.0,299.8789,300.3105,299.2459,299.4952,24953.0
2023-10-13 10:25:00,312.28,312.45,311.92,311.99,12399.0,299.5144,299.6775,299.1691,299.2363,12399.0
2023-10-13 10:30:00,312.02,313.67,312.0,313.61,17138.0,299.265,300.8476,299.2459,300.79,17138.0
2023-10-13 10:35:00,313.59,313.76,312.62,312.62,9025.0,300.7709,300.9339,299.8405,299.8405,9025.0
2023-10-13 10:40:00,312.52,312.64,312.29,312.36,6439.0,299.7446,299.8597,299.524,299.5911,6439.0
2023-10-13 10:45:00,312.37,313.21,312.33,313.09,8834.0,299.6007,300.4064,299.5624,300.2913,8834.0
2023-10-13 10:50:00,313.15,313.15,312.54,312.81,13924.0,300.3488,300.3488,299.7638,300.0227,13924.0
2023-10-13 10:55:00,312.8,313.56,312.67,313.37,37473.0,300.0132,300.7421,299.8885,300.5599,37473.0
2023-10-13 11:00:00,313.22,313.22,312.15,312.16,4741.0,300.416,300.416,299.3897,299.3993,4741.0
2023-10-13 11:05:00,311.94,311.95,311.15,311.61,14173.0,299.1883,299.1979,298.4306,298.8718,14173.0
2023-10-13 11:10:00,311.87,312.07,311.16,311.31,5610.0,299.1212,299.313,298.4402,298.5841,5610.0
2023-10-13 11:15:00,311.23,311.87,311.16,311.67,22019.0,298.5073,299.1212,298.4402,298.9294,22019.0
2023-10-13 11:20:00,311.83,312.41,311.44,311.44,12855.0,299.0828,299.6391,298.7088,298.7088,12855.0
2023-10-13 11:25:00,311.41,311.61,311.0,311.45,13295.0,298.68,298.8718,298.2867,298.7183,13295.0
2023-10-13 11:30:00,311.26,311.93,311.14,311.48,12863.0,298.5361,299.1787,298.421,298.7471,12863.0
2023-10-13 11:35:00,311.75,312.06,311.52,312.03,12319.0,299.0061,299.3034,298.7855,299.2746,12319.0
2023-10-13 11:40:00,312.06,312.14,311.68,311.68,3695.0,299.3034,299.3801,298.9389,298.9389,3695.0
2023-10-13 11:45:00,311.68,311.68,311.32,311.43,2598.0,298.9389,298.9389,298.5937,298.6992,2598.0
2023-10-13 11:50:00,311.27,311.28,310.52,310.66,6595.0,298.5457,298.5553,297.8264,297.9606,6595.0
2023-10-13 11:55:00,310.61,310.73,309.9,310.47,17931.0,297.9127,298.0278,297.2317,297.7784,17931.0
2023-10-13 12:00:00,310.26,310.71,310.11,310.63,7149.0,297.577,298.0086,297.4331,297.9319,7149.0
2023-10-13 12:05:00,310.44,310.84,310.4,310.68,5361.0,297.7496,298.1333,297.7113,297.9798,5361.0
2023-10-13 12:10:00,310.5,310.79,310.3,310.3,2950.0,297.8072,298.0853,297.6154,297.6154,2950.0
2023-10-13 12:15:00,310.4,310.94,310.17,310.81,5744.0,297.7113,298.2292,297.4907,298.1045,5744.0
2023-10-13 12:20:00,310.95,311.43,310.9,311.18,12885.0,298.2388,298.6992,298.1908,298.4594,12885.0
2023-10-13 12:25:00,311.0,311.0,310.71,310.91,6827.0,298.2867,298.2867,298.0086,298.2004,6827.0
2023-10-13 12:30:00,310.98,311.17,310.77,311.17,3367.0,298.2676,298.4498,298.0661,298.4498,3367.0
2023-10-13 12:35:00,311.05,311.06,310.5,310.7,6610.0,298.3347,298.3443,297.8072,297.999,6610.0
2023-10-13 12:40:00,310.81,310.89,310.5,310.5,3597.0,298.1045,298.1812,297.8072,297.8072,3597.0
2023-10-13 12:45:00,310.5,310.5,309.77,309.8,12191.0,297.8072,297.8072,297.107,297.1358,12191.0
2023-10-13 12:50:00,309.6,310.21,309.2,310.01,16937.0,296.944,297.529,296.5603,297.3372,16937.0
2023-10-13 12:55:00,310.11,310.15,309.77,309.82,6200.0,297.4331,297.4715,297.107,297.155,6200.0
2023-10-13 13:00:00,309.79,310.19,309.73,309.91,5888.0,297.1262,297.5099,297.0687,297.2413,5888.0
2023-10-13 13:05:00,309.83,309.89,309.41,309.62,11504.0,297.1646,297.2221,296.7617,296.9632,11504.0
2023-10-13 13:10:00,309.74,309.74,308.9,308.9,11992.0,297.0782,297.0782,296.2726,296.2726,11992.0
2023-10-13 13:15:00,308.97,309.39,308.96,309.2,11496.0,296.3397,296.7426,296.3301,296.5603,11496.0
2023-10-13 13:20:00,309.17,309.28,308.42,308.62,17557.0,296.5315,296.6371,295.8122,296.004,17557.0
2023-10-13 13:25:00,308.54,308.67,308.18,308.51,9163.0,295.9273,296.052,295.582,295.8985,9163.0
2023-10-13 13:30:00,308.41,308.59,308.17,308.59,9459.0,295.8026,295.9753,295.5724,295.9753,9459.0
2023-10-13 13:35:00,308.41,308.73,308.23,308.69,13439.0,295.8026,296.1095,295.63,296.0712,13439.0
2023-10-13 13:40:00,308.7,309.76,308.57,309.45,25845.0,296.0808,297.0974,295.9561,296.8001,25845.0
2023-10-13 13:45:00,309.3,309.53,309.13,309.27,5461.0,296.6562,296.8768,296.4932,296.6275,5461.0
2023-10-13 13:50:00,309.36,309.51,309.13,309.45,5959.0,296.7138,296.8576,296.4932,296.8001,5959.0
2023-10-13 13:55:00,309.45,309.6,309.12,309.16,3539.0,296.8001,296.944,296.4836,296.522,3539.0
2023-10-13 14:00:00,309.0,309.36,308.94,309.11,7143.0,296.3685,296.7138,296.3109,296.474,7143.0
2023-10-13 14:05:00,309.21,309.7,309.21,309.62,8166.0,296.5699,297.0399,296.5699,296.9632,8166.0
2023-10-13 14:10:00,309.62,309.79,309.46,309.66,4300.0,296.9632,297.1262,296.8097,297.0015,4300.0
2023-10-13 14:15:00,309.58,309.83,309.42,309.5,3015.0,296.9248,297.1646,296.7713,296.8481,3015.0
2023-10-13 14:20:00,309.55,309.85,309.43,309.45,5989.0,296.896,297.1837,296.7809,296.8001,5989.0
2023-10-13 14:25:00,309.59,309.6,309.09,309.3,5067.0,296.9344,296.944,296.4548,296.6562,5067.0
2023-10-13 14:30:00,309.33,310.0,309.33,309.85,12752.0,296.685,297.3276,296.685,297.1837,12752.0
2023-10-13 14:35:00,309.76,309.89,308.87,308.87,2891.0,297.0974,297.2221,296.2438,296.2438,2891.0
2023-10-13 14:40:00,308.84,309.16,308.76,308.8,4875.0,296.215,296.522,296.1383,296.1767,4875.0
2023-10-13 14:45:00,308.88,309.0,308.55,308.73,5103.0,296.2534,296.3685,295.9369,296.1095,5103.0
2023-10-13 14:50:00,308.75,309.17,308.67,309.07,2419.0,296.1287,296.5315,296.052,296.4356,2419.0
2023-10-13 14:55:00,309.0,309.17,308.69,309.15,5271.0,296.3685,296.5315,296.0712,296.5124,5271.0
2023-10-13 15:00:00,309.01,309.55,308.95,309.39,4305.0,296.3781,296.896,296.3205,296.7426,4305.0
2023-10-13 15:05:00,309.38,309.38,308.63,309.04,5011.0,296.733,296.733,296.0136,296.4069,5011.0
2023-10-13 15:10:00,309.16,309.76,309.12,309.7,18047.0,296.522,297.0974,296.4836,297.0399,18047.0
2023-10-13 15:15:00,309.47,309.54,309.27,309.31,11259.0,296.8193,296.8864,296.6275,296.6658,11259.0
2023-10-13 15:20:00,309.21,309.68,309.2,309.38,4778.0,296.5699,297.0207,296.5603,296.733,4778.0
2023-10-13 15:25:00,309.43,309.65,309.08,309.32,7792.0,296.7809,296.9919,296.4452,296.6754,7792.0
2023-10-13 15:30:00,309.39,309.75,309.35,309.36,7236.0,296.7426,297.0878,296.7042,296.7138,7236.0
2023-10-13 15:35:00,309.29,309.51,308.98,309.06,9528.0,296.6466,296.8576,296.3493,296.426,9528.0
2023-10-13 15:40:00,308.97,309.32,308.66,308.77,9468.0,296.3397,296.6754,296.0424,296.1479,9468.0
2023-10-13 15:45:00,308.97,309.49,308.9,309.49,11596.0,296.3397,296.8385,296.2726,296.8385,11596.0
2023-10-13 15:50:00,309.46,309.62,309.31,309.59,15073.0,296.8097,296.9632,296.6658,296.9344,15073.0
2023-10-13 15:55:00,309.6,309.61,309.18,309.3,46443.0,296.944,296.9536,296.5411,296.6562,46443.0
2023-10-16 09:30:00,313.18,313.18,310.89,311.17,50039.0,300.3776,300.3776,298.1812,298.4498,50039.0
2023-10-16 09:35:00,311.61,312.55,311.02,311.81,19650.0,298.8718,299.7734,298.3059,299.0636,19650.0
2023-10-16 09:40:00,311.78,312.1,311.25,311.64,16036.0,299.0349,299.3418,298.5265,298.9006,16036.0
2023-10-16 09:45:00,311.48,311.81,310.93,311.81,10448.0,298.7471,299.0636,298.2196,299.0636,10448.0
2023-10-16 09:50:00,311.79,312.66,311.73,312.41,51286.0,299.0444,299.8789,298.9869,299.6391,51286.0
2023-10-16 09:55:00,312.55,312.58,311.0,311.14,24949.0,299.7734,299.8022,298.2867,298.421,24949.0
2023-10-16 10:00:00,311.25,311.53,310.5,311.32,23487.0,298.5265,298.7951,297.8072,298.5937,23487.0
2023-10-16 10:05:00,311.2,311.2,310.25,310.75,11180.0,298.4786,298.4786,297.5674,298.047,11180.0
2023-10-16 10:10:00,311.0,312.11,310.87,312.0,12877.0,298.2867,299.3514,298.1621,299.2459,12877.0
2023-10-16 10:15:00,312.18,312.47,311.64,312.22,13580.0,299.4185,299.6966,298.9006,299.4569,13580.0
2023-10-16 10:20:00,312.36,312.77,312.16,312.77,14388.0,299.5911,299.9844,299.3993,299.9844,14388.0
2023-10-16 10:25:00,312.6,313.41,312.44,313.4,12392.0,299.8213,300.5982,299.6679,300.5886,12392.0
2023-10-16 10:30:00,313.51,313.84,313.04,313.04,28773.0,300.6941,301.0106,300.2433,300.2433,28773.0
2023-10-16 10:35:00,313.27,313.86,313.11,313.14,6401.0,300.4639,301.0298,300.3105,300.3393,6401.0
2023-10-16 10:40:00,313.31,313.78,313.2,313.4,13672.0,300.5023,300.9531,300.3968,300.5886,13672.0
2023-10-16 10:45:00,313.46,314.05,313.3,313.87,13066.0,300.6462,301.2121,300.4927,301.0394,13066.0
2023-10-16 10:50:00,313.91,314.33,313.87,314.25,17964.0,301.0778,301.4806,301.0394,301.4039,17964.0
2023-10-16 10:55:00,314.08,315.24,314.05,315.24,37126.0,301.2408,302.3534,301.2121,302.3534,37126.0
2023-10-16 11:00:00,315.27,315.72,315.13,315.72,25536.0,302.3822,302.8138,302.2479,302.8138,25536.0
2023-10-16 11:05:00,315.63,315.8,315.2,315.29,20186.0,302.7275,302.8905,302.315,302.4014,20186.0
2023-10-16 11:10:00,315.36,315.9,315.14,315.35,45511.0,302.4685,302.9864,302.2575,302.4589,45511.0
2023-10-16 11:15:00,315.35,315.44,314.82,315.38,16097.0,302.4589,302.5452,301.9506,302.4877,16097.0
2023-10-16 11:20:00,315.24,315.67,315.08,315.57,19283.0,302.3534,302.7658,302.2,302.6699,19283.0
2023-10-16 11:25:00,315.53,315.9,315.35,315.36,23326.0,302.6316,302.9864,302.4589,302.4685,23326.0
2023-10-16 11:30:00,315.36,315.45,315.06,315.11,10655.0,302.4685,302.5548,302.1808,302.2287,10655.0
2023-10-16 11:35:00,315.15,315.15,314.4,314.45,9605.0,302.2671,302.2671,301.5478,301.5957,9605.0
2023-10-16 11:40:00,314.47,314.51,313.89,314.29,14991.0,301.6149,301.6533,301.0586,301.4422,14991.0
2023-10-16 11:45:00,314.24,314.48,314.01,314.2,15914.0,301.3943,301.6245,301.1737,301.3559,15914.0
2023-10-16 11:50:00,314.4,315.03,314.36,314.84,10812.0,301.5478,302.152,301.5094,301.9698,10812.0
2023-10-16 11:55:00,315.02,315.02,314.75,314.75,5123.0,302.1424,302.1424,301.8834,301.8834,5123.0
2023-10-16 12:00:00,314.82,315.34,314.63,314.73,8848.0,301.9506,302.4493,301.7683,301.8643,8848.0
2023-10-16 12:05:00,314.71,315.06,314.7,314.92,8184.0,301.8451,302.1808,301.8355,302.0465,8184.0
2023-10-16 12:10:00,314.89,314.89,314.22,314.4,5026.0,302.0177,302.0177,301.3751,301.5478,5026.0
2023-10-16 12:15:00,314.41,314.69,314.3,314.66,3803.0,301.5573,301.8259,301.4518,301.7971,3803.0
2023-10-16 12:20:00,314.51,314.61,314.16,314.41,6206.0,301.6533,301.7492,301.3176,301.5573,6206.0
2023-10-16 12:25:00,314.47,314.77,314.36,314.7,3764.0,301.6149,301.9026,301.5094,301.8355,3764.0
2023-10-16 12:30:00,314.64,314.76,314.44,314.59,4369.0,301.7779,301.893,301.5861,301.73,4369.0
2023-10-16 12:35:00,314.61,315.16,314.45,314.92,8526.0,301.7492,302.2767,301.5957,302.0465,8526.0
2023-10-16 12:40:00,314.95,315.36,314.87,315.17,11436.0,302.0753,302.4685,301.9985,302.2863,11436.0
2023-10-16 12:45:00,315.16,315.4,315.0,315.02,3471.0,302.2767,302.5069,302.1232,302.1424,3471.0
2023-10-16 12:50:00,314.96,315.15,314.65,314.78,8303.0,302.0849,302.2671,301.7875,301.9122,8303.0
2023-10-16 12:55:00,314.8,315.02,314.43,314.68,4324.0,301.9314,302.1424,301.5765,301.8163,4324.0
2023-10-16 13:00:00,314.68,315.18,314.67,315.03,4823.0,301.8163,302.2959,301.8067,302.152,4823.0
2023-10-16 13:05:00,315.03,315.24,314.87,315.12,4298.0,302.152,302.3534,301.9985,302.2383,4298.0
2023-10-16 13:10:00,315.12,315.42,315.12,315.3,8358.0,302.2383,302.5261,302.2383,302.411,8358.0
2023-10-16 13:15:00,315.29,315.31,314.78,314.78,6124.0,302.4014,302.4206,301.9122,301.9122,6124.0
2023-10-16 13:20:00,314.65,314.69,313.73,314.34,14304.0,301.7875,301.8259,300.9051,301.4902,14304.0
2023-10-16 13:25:00,314.08,314.94,313.69,314.78,16930.0,301.2408,302.0657,300.8668,301.9122,16930.0
2023-10-16 13:30:00,314.81,314.96,314.24,314.38,6768.0,301.941,302.0849,301.3943,301.5286,6768.0
2023-10-16 13:35:00,314.31,315.01,314.31,315.01,15084.0,301.4614,302.1328,301.4614,302.1328,15084.0
2023-10-16 13:40:00,315.07,315.41,314.83,315.18,15779.0,302.1904,302.5165,301.9602,302.2959,15779.0
2023-10-16 13:45:00,315.13,315.36,315.0,315.02,9771.0,302.2479,302.4685,302.1232,302.1424,9771.0
2023-10-16 13:50:00,315.02,315.16,314.84,314.91,14537.0,302.1424,302.2767,301.9698,302.0369,14537.0
2023-10-16 13:55:00,314.82,315.23,314.82,315.11,16965.0,301.9506,302.3438,301.9506,302.2287,16965.0
2023-10-16 14:00:00,315.08,315.1,314.51,314.72,16535.0,302.2,302.2191,301.6533,301.8547,16535.0
2023-10-16 14:05:00,314.66,314.72,314.27,314.47,11049.0,301.7971,301.8547,301.4231,301.6149,11049.0
2023-10-16 14:10:00,314.44,314.75,314.31,314.37,7578.0,301.5861,301.8834,301.4614,301.519,7578.0
2023-10-16 14:15:00,314.45,314.56,314.22,314.37,7490.0,301.5957,301.7012,301.3751,301.519,7490.0
2023-10-16 14:20:00,314.44,314.44,313.99,314.02,10380.0,301.5861,301.5861,301.1545,301.1833,10380.0
2023-10-16 14:25:00,314.14,314.39,314.08,314.3,5486.0,301.2984,301.5382,301.2408,301.4518,5486.0
2023-10-16 14:30:00,314.31,314.64,314.24,314.61,12821.0,301.4614,301.7779,301.3943,301.7492,12821.0
2023-10-16 14:35:00,314.61,314.74,314.18,314.18,11842.0,301.7492,301.8739,301.3367,301.3367,11842.0
2023-10-16 14:40:00,314.11,314.21,313.85,314.06,5595.0,301.2696,301.3655,301.0202,301.2217,5595.0
2023-10-16 14:45:00,314.06,314.26,313.73,313.78,11681.0,301.2217,301.4135,300.9051,300.9531,11681.0
2023-10-16 14:50:00,313.76,313.97,313.73,313.94,5813.0,300.9339,301.1353,300.9051,301.1066,5813.0
2023-10-16 14:55:00,314.0,314.17,313.9,314.14,9089.0,301.1641,301.3272,301.0682,301.2984,9089.0
2023-10-16 15:00:00,314.01,314.37,314.01,314.37,16973.0,301.1737,301.519,301.1737,301.519,16973.0
2023-10-16 15:05:00,314.4,314.73,314.37,314.63,14971.0,301.5478,301.8643,301.519,301.7683,14971.0
2023-10-16 15:10:00,314.57,314.67,314.21,314.21,10692.0,301.7108,301.8067,301.3655,301.3655,10692.0
2023-10-16 15:15:00,314.31,314.68,314.31,314.41,7042.0,301.4614,301.8163,301.4614,301.5573,7042.0
2023-10-16 15:20:00,314.5,314.69,314.4,314.59,4635.0,301.6437,301.8259,301.5478,301.73,4635.0
2023-10-16 15:25:00,314.6,314.63,314.4,314.55,7649.0,301.7396,301.7683,301.5478,301.6916,7649.0
2023-10-16 15:30:00,314.66,314.84,314.4,314.4,13280.0,301.7971,301.9698,301.5478,301.5478,13280.0
2023-10-16 15:35:00,314.43,314.57,314.3,314.3,21434.0,301.5765,301.7108,301.4518,301.4518,21434.0
2023-10-16 15:40:00,314.39,314.53,313.88,314.01,25090.0,301.5382,301.6724,301.049,301.1737,25090.0
2023-10-16 15:45:00,314.02,314.3,314.0,314.27,26150.0,301.1833,301.4518,301.1641,301.4231,26150.0
2023-10-16 15:50:00,314.2,314.45,313.9,314.45,56280.0,301.3559,301.5957,301.0682,301.5957,56280.0
2023-10-16 15:55:00,314.5,314.62,314.13,314.36,107945.0,301.6437,301.7588,301.2888,301.5094,107945.0
2023-10-17 09:30:00,313.38,316.18,311.15,314.77,95322.0,300.5694,303.255,298.4306,301.9026,95322.0
2023-10-17 09:35:00,314.87,314.87,312.01,312.94,36371.0,301.9985,301.9985,299.2555,300.1474,36371.0
2023-10-17 09:40:00,313.19,314.0,312.63,313.55,29416.0,300.3872,301.1641,299.8501,300.7325,29416.0
2023-10-17 09:45:00,313.41,314.76,313.15,313.44,44818.0,300.5982,301.893,300.3488,300.627,44818.0
2023-10-17 09:50:00,313.44,313.49,310.69,310.77,56879.0,300.627,300.675,297.9894,298.0661,56879.0
2023-10-17 09:55:00,310.8,311.23,309.42,310.38,45639.0,298.0949,298.5073,296.7713,297.6921,45639.0
2023-10-17 10:00:00,310.38,310.47,309.28,309.56,38555.0,297.6921,297.7784,296.6371,296.9056,38555.0
2023-10-17 10:05:00,309.57,310.31,309.31,309.87,42472.0,296.9152,297.6249,296.6658,297.2029,42472.0
2023-10-17 10:10:00,309.98,310.2,308.8,309.71,43806.0,297.3084,297.5194,296.1767,297.0495,43806.0
2023-10-17 10:15:00,309.54,309.61,308.34,308.47,35234.0,296.8864,296.9536,295.7355,295.8602,35234.0
2023-10-17 10:20:00,308.45,308.78,308.09,308.7,41759.0,295.841,296.1575,295.4957,296.0808,41759.0
2023-10-17 10:25:00,308.74,309.11,307.77,308.7,40861.0,296.1191,296.474,295.1888,296.0808,40861.0
2023-10-17 10:30:00,308.74,309.2,308.57,308.78,32675.0,296.1191,296.5603,295.9561,296.1575,32675.0
2023-10-17 10:35:00,308.87,310.2,308.64,310.07,50792.0,296.2438,297.5194,296.0232,297.3948,50792.0
2023-10-17 10:40:00,310.07,310.31,309.48,310.3,39890.0,297.3948,297.6249,296.8289,297.6154,39890.0
2023-10-17 10:45:00,310.36,310.89,309.25,309.44,31046.0,297.6729,298.1812,296.6083,296.7905,31046.0
2023-10-17 10:50:00,309.3,309.62,308.6,309.62,17420.0,296.6562,296.9632,295.9848,296.9632,17420.0
2023-10-17 10:55:00,309.71,310.26,309.34,310.13,50980.0,297.0495,297.577,296.6946,297.4523,50980.0
2023-10-17 11:00:00,310.19,311.23,310.1,310.66,46214.0,297.5099,298.5073,297.4235,297.9606,46214.0
2023-10-17 11:05:00,310.82,311.43,310.6,310.93,29008.0,298.1141,298.6992,297.9031,298.2196,29008.0
2023-10-17 11:10:00,310.98,311.39,310.91,311.13,21868.0,298.2676,298.6608,298.2004,298.4114,21868.0
2023-10-17 11:15:00,311.04,312.1,311.03,312.07,30194.0,298.3251,299.3418,298.3155,299.313,30194.0
2023-10-17 11:20:00,312.14,312.14,311.37,311.89,22251.0,299.3801,299.3801,298.6416,299.1404,22251.0
2023-10-17 11:25:00,311.88,311.88,310.88,311.5,12574.0,299.1308,299.1308,298.1716,298.7663,12574.0
2023-10-17 11:30:00,311.46,311.84,311.41,311.56,13325.0,298.7279,299.0924,298.68,298.8238,13325.0
2023-10-17 11:35:00,311.63,312.62,311.62,312.49,40076.0,298.891,299.8405,298.8814,299.7158,40076.0
2023-10-17 11:40:00,312.4,312.93,312.16,312.63,33003.0,299.6295,300.1378,299.3993,299.8501,33003.0
2023-10-17 11:45:00,312.83,313.02,312.21,312.87,24452.0,300.0419,300.2242,299.4473,300.0803,24452.0
2023-10-17 11:50:00,312.88,313.15,312.35,312.59,24376.0,300.0899,300.3488,299.5816,299.8117,24376.0
2023-10-17 11:55:00,312.59,313.61,312.47,313.59,21021.0,299.8117,300.79,299.6966,300.7709,21021.0
2023-10-17 12:00:00,313.7,314.31,313.19,313.79,26305.0,300.8764,301.4614,300.3872,300.9627,26305.0
2023-10-17 12:05:00,313.69,314.2,313.57,314.0,14694.0,300.8668,301.3559,300.7517,301.1641,14694.0
2023-10-17 12:10:00,314.2,314.68,313.56,314.26,28323.0,301.3559,301.8163,300.7421,301.4135,28323.0
2023-10-17 12:15:00,314.29,314.72,313.79,313.94,27081.0,301.4422,301.8547,300.9627,301.1066,27081.0
2023-10-17 12:20:00,313.81,314.0,313.51,313.77,16042.0,300.9819,301.1641,300.6941,300.9435,16042.0
2023-10-17 12:25:00,313.9,314.68,313.9,314.55,33464.0,301.0682,301.8163,301.0682,301.6916,33464.0
2023-10-17 12:30:00,314.54,314.64,313.17,313.31,15126.0,301.682,301.7779,300.368,300.5023,15126.0
2023-10-17 12:35:00,313.02,313.29,312.63,312.74,11180.0,300.2242,300.4831,299.8501,299.9556,11180.0
2023-10-17 12:40:00,312.64,312.7,311.94,311.96,17394.0,299.8597,299.9172,299.1883,299.2075,17394.0
2023-10-17 12:45:00,312.0,312.09,311.27,311.41,19033.0,299.2459,299.3322,298.5457,298.68,19033.0
2023-10-17 12:50:00,311.45,312.1,311.25,311.74,19084.0,298.7183,299.3418,298.5265,298.9965,19084.0
2023-10-17 12:55:00,311.73,311.9,310.67,310.85,20238.0,298.9869,299.1499,297.9702,298.1429,20238.0
2023-10-17 13:00:00,310.75,311.22,310.65,310.65,15317.0,298.047,298.4977,297.951,297.951,15317.0
2023-10-17 13:05:00,310.75,310.79,310.45,310.62,9922.0,298.047,298.0853,297.7592,297.9223,9922.0
2023-10-17 13:10:00,310.63,310.63,310.09,310.09,9997.0,297.9319,297.9319,297.4139,297.4139,9997.0
2023-10-17 13:15:00,310.11,310.66,310.0,310.62,16327.0,297.4331,297.9606,297.3276,297.9223,16327.0
2023-10-17 13:20:00,310.45,310.85,310.19,310.21,17547.0,297.7592,298.1429,297.5099,297.529,17547.0
2023-10-17 13:25:00,310.16,310.21,309.7,309.88,12150.0,297.4811,297.529,297.0399,297.2125,12150.0
2023-10-17 13:30:00,309.71,309.8,309.06,309.17,25437.0,297.0495,297.1358,296.426,296.5315,25437.0
2023-10-17 13:35:00,309.21,309.26,308.66,309.0,22328.0,296.5699,296.6179,296.0424,296.3685,22328.0
2023-10-17 13:40:00,309.04,309.05,308.25,308.35,25195.0,296.4069,296.4165,295.6492,295.7451,25195.0
2023-10-17 13:45:00,308.46,308.5,307.5,307.61,42600.0,295.8506,295.8889,294.9298,295.0353,42600.0
2023-10-17 13:50:00,307.54,307.54,305.91,306.42,63110.0,294.9682,294.9682,293.4048,293.894,63110.0
2023-10-17 13:55:00,306.39,306.92,306.1,306.84,35717.0,293.8652,294.3735,293.587,294.2968,35717.0
2023-10-17 14:00:00,306.78,307.57,306.66,307.34,52992.0,294.2392,294.997,294.1242,294.7764,52992.0
2023-10-17 14:05:00,307.27,308.03,307.26,307.77,37657.0,294.7092,295.4381,294.6996,295.1888,37657.0
2023-10-17 14:10:00,307.62,308.31,307.48,308.31,32485.0,295.0449,295.7067,294.9106,295.7067,32485.0
2023-10-17 14:15:00,308.2,308.44,307.67,307.67,34553.0,295.6012,295.8314,295.0929,295.0929,34553.0
2023-10-17 14:20:00,307.64,308.04,307.21,307.95,17793.0,295.0641,295.4477,294.6517,295.3614,17793.0
2023-10-17 14:25:00,308.02,308.19,307.85,308.1,19120.0,295.4286,295.5916,295.2655,295.5053,19120.0
2023-10-17 14:30:00,307.96,308.1,307.58,308.0,16221.0,295.371,295.5053,295.0065,295.4094,16221.0
2023-10-17 14:35:00,308.0,308.69,307.66,308.69,26318.0,295.4094,296.0712,295.0833,296.0712,26318.0
2023-10-17 14:40:00,308.69,309.33,308.46,309.0,40576.0,296.0712,296.685,295.8506,296.3685,40576.0
2023-10-17 14:45:00,309.05,309.12,308.71,308.94,16841.0,296.4165,296.4836,296.0904,296.3109,16841.0
2023-10-17 14:50:00,308.82,308.82,307.25,307.37,23237.0,296.1959,296.1959,294.69,294.8051,23237.0
2023-10-17 14:55:00,307.32,308.25,307.25,307.75,30099.0,294.7572,295.6492,294.69,295.1696,30099.0
2023-10-17 15:00:00,307.62,308.0,307.25,307.5,23684.0,295.0449,295.4094,294.69,294.9298,23684.0
2023-10-17 15:05:00,307.52,308.82,307.47,308.69,36971.0,294.949,296.1959,294.901,296.0712,36971.0
2023-10-17 15:10:00,308.69,309.0,308.56,308.89,14900.0,296.0712,296.3685,295.9465,296.263,14900.0
2023-10-17 15:15:00,308.89,309.47,308.8,309.06,27211.0,296.263,296.8193,296.1767,296.426,27211.0
2023-10-17 15:20:00,309.1,309.26,308.87,309.18,30464.0,296.4644,296.6179,296.2438,296.5411,30464.0
2023-10-17 15:25:00,309.12,309.4,308.91,309.4,23730.0,296.4836,296.7521,296.2822,296.7521,23730.0
2023-10-17 15:30:00,309.42,309.46,309.0,309.04,22212.0,296.7713,296.8097,296.3685,296.4069,22212.0
2023-10-17 15:35:00,308.97,309.04,308.73,308.93,17105.0,296.3397,296.4069,296.1095,296.3014,17105.0
2023-10-17 15:40:00,308.95,309.14,308.87,308.87,21590.0,296.3205,296.5028,296.2438,296.2438,21590.0
2023-10-17 15:45:00,308.9,309.03,308.48,309.0,27365.0,296.2726,296.3973,295.8698,296.3685,27365.0
2023-10-17 15:50:00,309.0,309.31,308.69,309.25,51077.0,296.3685,296.6658,296.0712,296.6083,51077.0
2023-10-17 15:55:00,309.18,309.54,308.96,309.37,158974.0,296.5411,296.8864,296.3301,296.7234,158974.0
2023-10-18 09:30:00,307.0,307.22,305.08,305.73,95820.0,294.4503,294.6613,292.6087,293.2322,95820.0
2023-10-18 09:35:00,305.49,305.63,303.96,304.68,119403.0,293.002,293.1363,291.5345,292.2251,119403.0
2023-10-18 09:40:00,304.78,306.07,304.5,305.71,41474.0,292.321,293.5583,292.0525,293.213,41474.0
2023-10-18 09:45:00,305.69,305.7,304.65,304.93,22770.0,293.1938,293.2034,292.1963,292.4649,22770.0
2023-10-18 09:50:00,304.7,304.77,303.87,304.24,28717.0,292.2443,292.3114,291.4482,291.8031,28717.0
2023-10-18 09:55:00,304.41,305.29,304.1,304.9,27986.0,291.9661,292.8102,291.6688,292.4361,27986.0
2023-10-18 10:00:00,304.78,304.79,304.05,304.48,17137.0,292.321,292.3306,291.6208,292.0333,17137.0
2023-10-18 10:05:00,304.45,305.61,304.45,305.2,50847.0,292.0045,293.1171,292.0045,292.7238,50847.0
2023-10-18 10:10:00,305.16,305.16,304.6,304.98,23748.0,292.6855,292.6855,292.1484,292.5128,23748.0
2023-10-18 10:15:00,304.98,306.78,304.85,306.65,31565.0,292.5128,294.2392,292.3881,294.1146,31565.0
2023-10-18 10:20:00,306.9,306.97,305.97,306.13,37843.0,294.3543,294.4215,293.4624,293.6158,37843.0
2023-10-18 10:25:00,306.18,306.2,305.34,305.49,39024.0,293.6638,293.683,292.8581,293.002,39024.0
2023-10-18 10:30:00,305.42,305.79,305.25,305.48,24222.0,292.9348,293.2897,292.7718,292.9924,24222.0
2023-10-18 10:35:00,305.4,305.55,304.96,305.23,39217.0,292.9157,293.0595,292.4936,292.7526,39217.0
2023-10-18 10:40:00,305.15,305.38,304.91,304.97,18442.0,292.6759,292.8965,292.4457,292.5032,18442.0
2023-10-18 10:45:00,304.92,305.47,304.21,304.36,28299.0,292.4553,292.9828,291.7743,291.9182,28299.0
2023-10-18 10:50:00,304.29,304.66,303.88,304.3,43259.0,291.851,292.2059,291.4578,291.8606,43259.0
2023-10-18 10:55:00,304.35,304.75,304.21,304.35,24486.0,291.9086,292.2922,291.7743,291.9086,24486.0
2023-10-18 11:00:00,304.24,304.57,304.07,304.53,18683.0,291.8031,292.1196,291.64,292.0812,18683.0
2023-10-18 11:05:00,304.62,304.68,303.65,303.71,36180.0,292.1675,292.2251,291.2372,291.2947,36180.0
2023-10-18 11:10:00,303.71,303.98,303.2,303.88,28164.0,291.2947,291.5537,290.8056,291.4578,28164.0
2023-10-18 11:15:00,303.96,304.27,303.8,304.07,16173.0,291.5345,291.8319,291.3811,291.64,16173.0
2023-10-18 11:20:00,303.96,303.96,303.21,303.21,14479.0,291.5345,291.5345,290.8152,290.8152,14479.0
2023-10-18 11:25:00,303.36,304.01,302.85,303.24,21454.0,290.9591,291.5825,290.4699,290.844,21454.0
2023-10-18 11:30:00,303.21,303.27,302.81,302.91,21788.0,290.8152,290.8727,290.4315,290.5274,21788.0
2023-10-18 11:35:00,302.91,303.2,302.55,303.09,27680.0,290.5274,290.8056,290.1822,290.7001,27680.0
2023-10-18 11:40:00,303.09,303.29,302.89,303.27,15683.0,290.7001,290.8919,290.5083,290.8727,15683.0
2023-10-18 11:45:00,303.3,303.53,302.92,303.26,22442.0,290.9015,291.1221,290.537,290.8631,22442.0
2023-10-18 11:50:00,303.23,303.26,302.25,302.36,23077.0,290.8344,290.8631,289.8944,289.9999,23077.0
2023-10-18 11:55:00,302.4,302.89,302.2,302.2,21818.0,290.0383,290.5083,289.8465,289.8465,21818.0
2023-10-18 12:00:00,302.2,302.73,301.74,302.58,32411.0,289.8465,290.3548,289.4053,290.2109,32411.0
2023-10-18 12:05:00,302.53,302.53,302.0,302.36,11589.0,290.163,290.163,289.6546,289.9999,11589.0
2023-10-18 12:10:00,302.42,302.61,302.09,302.15,18887.0,290.0575,290.2397,289.741,289.7985,18887.0
2023-10-18 12:15:00,302.28,302.74,302.17,302.69,22440.0,289.9232,290.3644,289.8177,290.3164,22440.0
2023-10-18 12:20:00,302.79,303.1,302.47,302.51,18972.0,290.4124,290.7097,290.1054,290.1438,18972.0
2023-10-18 12:25:00,302.49,303.03,302.42,302.87,17838.0,290.1246,290.6425,290.0575,290.4891,17838.0
2023-10-18 12:30:00,302.84,303.4,302.57,302.63,49434.0,290.4603,290.9974,290.2013,290.2589,49434.0
2023-10-18 12:35:00,302.63,303.5,302.62,303.18,23411.0,290.2589,291.0933,290.2493,290.7864,23411.0
2023-10-18 12:40:00,303.21,303.32,303.0,303.22,15401.0,290.8152,290.9207,290.6138,290.8248,15401.0
2023-10-18 12:45:00,303.28,303.42,302.97,303.34,19650.0,290.8823,291.0166,290.585,290.9399,19650.0
2023-10-18 12:50:00,303.21,303.28,302.71,302.76,16157.0,290.8152,290.8823,290.3356,290.3836,16157.0
2023-10-18 12:55:00,302.76,302.85,302.57,302.74,7815.0,290.3836,290.4699,290.2013,290.3644,7815.0
2023-10-18 13:00:00,302.69,303.6,302.31,303.41,14178.0,290.3164,291.1892,289.952,291.007,14178.0
2023-10-18 13:05:00,303.52,303.69,302.84,303.16,22826.0,291.1125,291.2756,290.4603,290.7672,22826.0
2023-10-18 13:10:00,303.1,303.69,303.1,303.39,22428.0,290.7097,291.2756,290.7097,290.9878,22428.0
2023-10-18 13:15:00,303.46,303.87,303.13,303.21,30301.0,291.055,291.4482,290.7385,290.8152,30301.0
2023-10-18 13:20:00,303.11,303.22,302.59,302.83,24500.0,290.7193,290.8248,290.2205,290.4507,24500.0
2023-10-18 13:25:00,302.87,303.35,302.87,303.12,10689.0,290.4891,290.9495,290.4891,290.7289,10689.0
2023-10-18 13:30:00,303.02,303.12,302.3,302.39,11609.0,290.633,290.7289,289.9424,290.0287,11609.0
2023-10-18 13:35:00,302.47,302.83,302.28,302.5,26870.0,290.1054,290.4507,289.9232,290.1342,26870.0
2023-10-18 13:40:00,302.5,302.76,302.37,302.62,14371.0,290.1342,290.3836,290.0095,290.2493,14371.0
2023-10-18 13:45:00,302.62,303.04,302.49,302.87,9344.0,290.2493,290.6521,290.1246,290.4891,9344.0
2023-10-18 13:50:00,302.93,303.2,302.88,303.13,8321.0,290.5466,290.8056,290.4987,290.7385,8321.0
2023-10-18 13:55:00,303.16,303.71,303.01,303.56,13367.0,290.7672,291.2947,290.6234,291.1509,13367.0
2023-10-18 14:00:00,303.67,303.68,303.16,303.5,11175.0,291.2564,291.266,290.7672,291.0933,11175.0
2023-10-18 14:05:00,303.57,304.09,303.48,303.61,24627.0,291.1605,291.6592,291.0741,291.1988,24627.0
2023-10-18 14:10:00,303.61,303.69,303.41,303.47,15305.0,291.1988,291.2756,291.007,291.0646,15305.0
2023-10-18 14:15:00,303.42,303.88,303.41,303.78,30682.0,291.0166,291.4578,291.007,291.3619,30682.0
2023-10-18 14:20:00,303.75,304.02,303.71,303.75,9007.0,291.3331,291.5921,291.2947,291.3331,9007.0
2023-10-18 14:25:00,303.84,303.94,303.2,303.28,8912.0,291.4194,291.5153,290.8056,290.8823,8912.0
2023-10-18 14:30:00,303.17,303.99,303.17,303.77,8806.0,290.7768,291.5633,290.7768,291.3523,8806.0
2023-10-18 14:35:00,303.64,303.65,302.64,302.78,24789.0,291.2276,291.2372,290.2685,290.4028,24789.0
2023-10-18 14:40:00,302.76,302.99,302.43,302.61,13059.0,290.3836,290.6042,290.0671,290.2397,13059.0
2023-10-18 14:45:00,302.5,302.9,302.32,302.39,8589.0,290.1342,290.5179,289.9616,290.0287,8589.0
2023-10-18 14:50:00,302.37,302.53,301.86,301.97,24915.0,290.0095,290.163,289.5204,289.6259,24915.0
2023-10-18 14:55:00,301.97,302.64,301.96,302.53,13528.0,289.6259,290.2685,289.6163,290.163,13528.0
2023-10-18 15:00:00,302.54,302.54,301.98,302.12,16561.0,290.1726,290.1726,289.6355,289.7697,16561.0
2023-10-18 15:05:00,302.06,302.19,301.59,301.6,23853.0,289.7122,289.8369,289.2614,289.271,23853.0
2023-10-18 15:10:00,301.61,301.98,301.48,301.98,27824.0,289.2806,289.6355,289.1559,289.6355,27824.0
2023-10-18 15:15:00,301.93,302.55,301.9,302.55,15363.0,289.5875,290.1822,289.5587,290.1822,15363.0
2023-10-18 15:20:00,302.48,302.72,302.38,302.55,14917.0,290.115,290.3452,290.0191,290.1822,14917.0
2023-10-18 15:25:00,302.53,302.62,302.04,302.1,10053.0,290.163,290.2493,289.693,289.7506,10053.0
2023-10-18 15:30:00,302.13,302.47,302.0,302.16,17558.0,289.7793,290.1054,289.6546,289.8081,17558.0
2023-10-18 15:35:00,302.22,302.34,302.02,302.06,18310.0,289.8657,289.9807,289.6738,289.7122,18310.0
2023-10-18 15:40:00,302.0,302.06,301.72,301.76,21153.0,289.6546,289.7122,289.3861,289.4245,21153.0
2023-10-18 15:45:00,301.69,302.02,301.53,301.78,51284.0,289.3573,289.6738,289.2039,289.4436,51284.0
2023-10-18 15:50:00,301.8,302.42,301.8,302.25,52486.0,289.4628,290.0575,289.4628,289.8944,52486.0
2023-10-18 15:55:00,302.27,302.45,301.86,302.03,107048.0,289.9136,290.0863,289.5204,289.6834,107048.0
2023-10-19 09:30:00,301.96,303.56,301.8,303.43,37852.0,289.6163,291.1509,289.4628,291.0262,37852.0
2023-10-19 09:35:00,303.4,304.6,302.28,304.32,36633.0,290.9974,292.1484,289.9232,291.8798,36633.0
2023-10-19 09:40:00,304.45,304.76,303.87,304.19,35093.0,292.0045,292.3018,291.4482,291.7551,35093.0
2023-10-19 09:45:00,304.18,304.49,303.96,304.13,10632.0,291.7455,292.0429,291.5345,291.6976,10632.0
2023-10-19 09:50:00,304.05,304.5,303.58,304.44,30818.0,291.6208,292.0525,291.1701,291.9949,30818.0
2023-10-19 09:55:00,304.52,304.75,303.53,304.02,28413.0,292.0716,292.2922,291.1221,291.5921,28413.0
2023-10-19 10:00:00,304.1,304.1,302.97,303.87,10686.0,291.6688,291.6688,290.585,291.4482,10686.0
2023-10-19 10:05:00,303.73,304.2,303.58,304.05,10228.0,291.3139,291.7647,291.1701,291.6208,10228.0
2023-10-19 10:10:00,304.22,305.16,303.87,305.09,20012.0,291.7839,292.6855,291.4482,292.6183,20012.0
2023-10-19 10:15:00,305.13,305.14,303.68,303.98,16039.0,292.6567,292.6663,291.266,291.5537,16039.0
2023-10-19 10:20:00,303.97,304.04,303.13,304.02,13651.0,291.5441,291.6113,290.7385,291.5921,13651.0
2023-10-19 10:25:00,303.92,304.06,302.78,302.93,12551.0,291.4962,291.6304,290.4028,290.5466,12551.0
2023-10-19 10:30:00,302.78,303.0,302.49,302.56,11935.0,290.4028,290.6138,290.1246,290.1918,11935.0
2023-10-19 10:35:00,302.61,303.01,302.17,302.31,15335.0,290.2397,290.6234,289.8177,289.952,15335.0
2023-10-19 10:40:00,302.3,302.93,301.86,302.47,20660.0,289.9424,290.5466,289.5204,290.1054,20660.0
2023-10-19 10:45:00,302.45,302.94,302.44,302.94,8794.0,290.0863,290.5562,290.0767,290.5562,8794.0
2023-10-19 10:50:00,302.95,303.35,302.63,302.97,10941.0,290.5658,290.9495,290.2589,290.585,10941.0
2023-10-19 10:55:00,303.04,303.35,302.93,303.07,18041.0,290.6521,290.9495,290.5466,290.6809,18041.0
2023-10-19 11:00:00,302.93,303.95,302.85,303.83,25307.0,290.5466,291.5249,290.4699,291.4098,25307.0
2023-10-19 11:05:00,303.88,304.27,303.75,304.14,22054.0,291.4578,291.8319,291.3331,291.7072,22054.0
2023-10-19 11:10:00,304.1,304.42,303.84,304.21,14781.0,291.6688,291.9757,291.4194,291.7743,14781.0
2023-10-19 11:15:00,304.26,304.33,303.57,303.7,17947.0,291.8223,291.8894,291.1605,291.2852,17947.0
2023-10-19 11:20:00,303.7,303.75,302.93,303.34,21047.0,291.2852,291.3331,290.5466,290.9399,21047.0
2023-10-19 11:25:00,303.53,303.87,303.3,303.34,18651.0,291.1221,291.4482,290.9015,290.9399,18651.0
2023-10-19 11:30:00,303.46,304.08,303.42,304.0,13135.0,291.055,291.6496,291.0166,291.5729,13135.0
2023-10-19 11:35:00,304.0,304.27,303.73,303.85,12970.0,291.5729,291.8319,291.3139,291.429,12970.0
2023-10-19 11:40:00,303.87,304.17,303.66,303.74,8602.0,291.4482,291.7359,291.2468,291.3235,8602.0
2023-10-19 11:45:00,303.66,303.9,303.52,303.59,10811.0,291.2468,291.477,291.1125,291.1796,10811.0
2023-10-19 11:50:00,303.57,303.68,303.22,303.53,12473.0,291.1605,291.266,290.8248,291.1221,12473.0
2023-10-19 11:55:00,303.53,303.53,302.95,303.08,6253.0,291.1221,291.1221,290.5658,290.6905,6253.0
2023-10-19 12:00:00,303.12,305.1,302.36,304.42,36076.0,290.7289,292.6279,289.9999,291.9757,36076.0
2023-10-19 12:05:00,304.59,304.59,303.72,303.73,8509.0,292.1388,292.1388,291.3043,291.3139,8509.0
2023-10-19 12:10:00,303.78,303.86,303.16,303.39,15667.0,291.3619,291.4386,290.7672,290.9878,15667.0
2023-10-19 12:15:00,303.42,304.61,303.41,304.52,12127.0,291.0166,292.158,291.007,292.0716,12127.0
2023-10-19 12:20:00,304.58,305.34,304.57,304.75,30236.0,292.1292,292.8581,292.1196,292.2922,30236.0
2023-10-19 12:25:00,304.53,304.53,303.17,303.32,38156.0,292.0812,292.0812,290.7768,290.9207,38156.0
2023-10-19 12:30:00,303.34,303.86,302.32,302.32,14786.0,290.9399,291.4386,289.9616,289.9616,14786.0
2023-10-19 12:35:00,302.48,302.48,301.75,302.2,44919.0,290.115,290.115,289.4149,289.8465,44919.0
2023-10-19 12:40:00,302.27,303.15,301.94,302.37,20123.0,289.9136,290.7576,289.5971,290.0095,20123.0
2023-10-19 12:45:00,302.44,303.46,302.43,303.41,16029.0,290.0767,291.055,290.0671,291.007,16029.0
2023-10-19 12:50:00,303.44,303.87,302.98,303.79,18468.0,291.0358,291.4482,290.5946,291.3715,18468.0
2023-10-19 12:55:00,303.89,304.25,303.53,303.88,22500.0,291.4674,291.8127,291.1221,291.4578,22500.0
2023-10-19 13:00:00,303.89,304.61,303.78,304.1,23995.0,291.4674,292.158,291.3619,291.6688,23995.0
2023-10-19 13:05:00,304.21,305.19,304.2,305.1,29692.0,291.7743,292.7142,291.7647,292.6279,29692.0
2023-10-19 13:10:00,305.06,305.06,304.05,304.07,13823.0,292.5896,292.5896,291.6208,291.64,13823.0
2023-10-19 13:15:00,304.07,304.25,303.42,303.6,29364.0,291.64,291.8127,291.0166,291.1892,29364.0
2023-10-19 13:20:00,303.6,303.91,303.11,303.22,7361.0,291.1892,291.4866,290.7193,290.8248,7361.0
2023-10-19 13:25:00,303.2,303.65,302.98,303.65,29060.0,290.8056,291.2372,290.5946,291.2372,29060.0
2023-10-19 13:30:00,303.64,304.28,303.13,303.37,20383.0,291.2276,291.8414,290.7385,290.9686,20383.0
2023-10-19 13:35:00,303.37,303.46,302.42,302.76,23202.0,290.9686,291.055,290.0575,290.3836,23202.0
2023-10-19 13:40:00,302.88,302.97,302.56,302.71,20565.0,290.4987,290.585,290.1918,290.3356,20565.0
2023-10-19 13:45:00,302.77,303.09,302.49,302.63,17714.0,290.3932,290.7001,290.1246,290.2589,17714.0
2023-10-19 13:50:00,302.67,303.07,302.66,302.94,15428.0,290.2973,290.6809,290.2877,290.5562,15428.0
2023-10-19 13:55:00,302.92,303.5,302.83,303.4,13934.0,290.537,291.0933,290.4507,290.9974,13934.0
2023-10-19 14:00:00,303.25,303.71,303.17,303.19,28940.0,290.8535,291.2947,290.7768,290.796,28940.0
2023-10-19 14:05:00,303.2,303.21,302.53,302.72,21418.0,290.8056,290.8152,290.163,290.3452,21418.0
2023-10-19 14:10:00,302.71,303.12,302.51,303.06,17012.0,290.3356,290.7289,290.1438,290.6713,17012.0
2023-10-19 14:15:00,303.12,303.63,302.95,303.5,9322.0,290.7289,291.218,290.5658,291.0933,9322.0
2023-10-19 14:20:00,303.61,303.66,302.87,302.91,31138.0,291.1988,291.2468,290.4891,290.5274,31138.0
2023-10-19 14:25:00,302.86,303.11,302.8,303.11,8108.0,290.4795,290.7193,290.4219,290.7193,8108.0
2023-10-19 14:30:00,303.09,303.09,302.51,302.92,12273.0,290.7001,290.7001,290.1438,290.537,12273.0
2023-10-19 14:35:00,302.86,302.87,302.2,302.31,26019.0,290.4795,290.4891,289.8465,289.952,26019.0
2023-10-19 14:40:00,302.24,302.43,301.78,301.85,32960.0,289.8848,290.0671,289.4436,289.5108,32960.0
2023-10-19 14:45:00,301.76,302.04,301.59,301.61,35797.0,289.4245,289.693,289.2614,289.2806,35797.0
2023-10-19 14:50:00,301.55,301.97,301.47,301.83,26334.0,289.223,289.6259,289.1463,289.4916,26334.0
2023-10-19 14:55:00,301.77,302.35,301.51,302.0,16619.0,289.434,289.9903,289.1847,289.6546,16619.0
2023-10-19 15:00:00,301.88,301.88,301.29,301.41,20492.0,289.5396,289.5396,288.9737,289.0888,20492.0
2023-10-19 15:05:00,301.41,301.47,300.58,300.59,29002.0,289.0888,289.1463,288.2927,288.3023,29002.0
2023-10-19 15:10:00,300.62,300.7,299.92,299.95,39759.0,288.3311,288.4078,287.6597,287.6884,39759.0
2023-10-19 15:15:00,300.0,300.01,299.66,299.97,40050.0,287.7364,287.746,287.4103,287.7076,40050.0
2023-10-19 15:20:00,299.96,300.12,299.75,299.94,23867.0,287.698,287.8515,287.4966,287.6789,23867.0
2023-10-19 15:25:00,299.93,300.32,299.75,299.93,33033.0,287.6693,288.0433,287.4966,287.6693,33033.0
2023-10-19 15:30:00,299.98,300.21,299.66,299.87,41140.0,287.7172,287.9378,287.4103,287.6117,41140.0
2023-10-19 15:35:00,299.87,300.03,299.24,299.24,47643.0,287.6117,287.7652,287.0075,287.0075,47643.0
2023-10-19 15:40:00,299.25,299.28,298.66,298.84,43734.0,287.0171,287.0458,286.4512,286.6238,43734.0
2023-10-19 15:45:00,298.79,299.15,298.63,299.15,50256.0,286.5759,286.9212,286.4224,286.9212,50256.0
2023-10-19 15:50:00,299.16,299.49,298.93,299.15,67089.0,286.9307,287.2473,286.7101,286.9212,67089.0
2023-10-19 15:55:00,299.1,299.45,299.0,299.06,91095.0,286.8732,287.2089,286.7773,286.8348,91095.0
2023-10-20 09:30:00,298.5,301.05,298.49,301.05,122771.0,286.2977,288.7435,286.2881,288.7435,122771.0
2023-10-20 09:35:00,301.17,301.34,299.71,299.99,27757.0,288.8586,289.0216,287.4583,287.7268,27757.0
2023-10-20 09:40:00,299.93,301.0,299.36,299.36,16500.0,287.6693,288.6955,287.1226,287.1226,16500.0
2023-10-20 09:45:00,299.42,301.01,299.37,301.01,43881.0,287.1801,288.7051,287.1322,288.7051,43881.0
2023-10-20 09:50:00,300.99,301.58,300.52,300.81,26261.0,288.6859,289.2518,288.2351,288.5133,26261.0
2023-10-20 09:55:00,300.83,301.21,300.09,300.3,19895.0,288.5325,288.8969,287.8227,288.0241,19895.0
2023-10-20 10:00:00,300.23,300.77,299.8,300.32,21982.0,287.957,288.4749,287.5446,288.0433,21982.0
2023-10-20 10:05:00,300.31,300.31,298.58,298.68,21408.0,288.0337,288.0337,286.3745,286.4704,21408.0
2023-10-20 10:10:00,298.78,299.11,298.46,298.7,23777.0,286.5663,286.8828,286.2594,286.4895,23777.0
2023-10-20 10:15:00,298.7,299.04,298.1,298.6,24285.0,286.4895,286.8156,285.9141,286.3936,24285.0
2023-10-20 10:20:00,298.42,299.43,298.18,299.27,11326.0,286.221,287.1897,285.9908,287.0362,11326.0
2023-10-20 10:25:00,299.42,300.05,299.42,299.68,10740.0,287.1801,287.7844,287.1801,287.4295,10740.0
2023-10-20 10:30:00,299.59,300.23,299.2,300.22,16219.0,287.3432,287.957,286.9691,287.9474,16219.0
2023-10-20 10:35:00,300.19,300.76,300.17,300.22,28117.0,287.9186,288.4653,287.8995,287.9474,28117.0
2023-10-20 10:40:00,300.26,300.38,299.61,299.61,18620.0,287.9858,288.1009,287.3623,287.3623,18620.0
2023-10-20 10:45:00,299.66,301.38,299.35,301.23,45537.0,287.4103,289.06,287.113,288.9161,45537.0
2023-10-20 10:50:00,301.25,301.64,300.41,300.76,21655.0,288.9353,289.3094,288.1296,288.4653,21655.0
2023-10-20 10:55:00,300.64,300.82,300.36,300.8,7116.0,288.3502,288.5229,288.0817,288.5037,7116.0
2023-10-20 11:00:00,300.7,301.0,300.53,300.72,13760.0,288.4078,288.6955,288.2447,288.427,13760.0
2023-10-20 11:05:00,300.79,301.05,300.71,300.88,16864.0,288.4941,288.7435,288.4174,288.5804,16864.0
2023-10-20 11:10:00,300.94,301.58,300.77,301.5,14122.0,288.638,289.2518,288.4749,289.1751,14122.0
2023-10-20 11:15:00,301.47,301.51,301.02,301.17,16340.0,289.1463,289.1847,288.7147,288.8586,16340.0
2023-10-20 11:20:00,301.25,301.44,300.78,300.96,22589.0,288.9353,289.1175,288.4845,288.6572,22589.0
2023-10-20 11:25:00,300.87,301.37,300.72,301.29,20973.0,288.5708,289.0504,288.427,288.9737,20973.0
2023-10-20 11:30:00,301.21,301.43,301.04,301.24,21580.0,288.8969,289.1079,288.7339,288.9257,21580.0
2023-10-20 11:35:00,301.28,301.8,301.28,301.77,10302.0,288.9641,289.4628,288.9641,289.434,10302.0
2023-10-20 11:40:00,301.79,302.0,301.44,301.62,16680.0,289.4532,289.6546,289.1175,289.2902,16680.0
2023-10-20 11:45:00,301.6,302.32,301.59,302.12,22817.0,289.271,289.9616,289.2614,289.7697,22817.0
2023-10-20 11:50:00,302.04,302.41,301.77,302.24,29956.0,289.693,290.0479,289.434,289.8848,29956.0
2023-10-20 11:55:00,302.15,302.5,301.79,301.82,27672.0,289.7985,290.1342,289.4532,289.482,27672.0
2023-10-20 12:00:00,301.83,301.88,301.25,301.63,10348.0,289.4916,289.5396,288.9353,289.2998,10348.0
2023-10-20 12:05:00,301.54,301.61,301.37,301.45,6514.0,289.2135,289.2806,289.0504,289.1271,6514.0
2023-10-20 12:10:00,301.49,301.59,301.08,301.52,9634.0,289.1655,289.2614,288.7723,289.1943,9634.0
2023-10-20 12:15:00,301.39,301.7,301.2,301.7,5814.0,289.0696,289.3669,288.8873,289.3669,5814.0
2023-10-20 12:20:00,301.75,302.14,301.71,302.14,26184.0,289.4149,289.7889,289.3765,289.7889,26184.0
2023-10-20 12:25:00,302.23,302.23,301.2,301.31,7389.0,289.8752,289.8752,288.8873,288.9929,7389.0
2023-10-20 12:30:00,301.59,301.94,301.53,301.75,9932.0,289.2614,289.5971,289.2039,289.4149,9932.0
2023-10-20 12:35:00,301.72,302.45,301.72,302.15,8932.0,289.3861,290.0863,289.3861,289.7985,8932.0
2023-10-20 12:40:00,302.16,302.25,301.85,302.05,7908.0,289.8081,289.8944,289.5108,289.7026,7908.0
2023-10-20 12:45:00,302.23,302.61,302.01,302.52,7083.0,289.8752,290.2397,289.6642,290.1534,7083.0
2023-10-20 12:50:00,302.5,302.62,302.0,302.24,12957.0,290.1342,290.2493,289.6546,289.8848,12957.0
2023-10-20 12:55:00,302.3,302.8,302.29,302.61,3806.0,289.9424,290.4219,289.9328,290.2397,3806.0
2023-10-20 13:00:00,302.61,302.61,302.15,302.24,5000.0,290.2397,290.2397,289.7985,289.8848,5000.0
2023-10-20 13:05:00,302.18,302.24,301.7,301.9,5906.0,289.8273,289.8848,289.3669,289.5587,5906.0
2023-10-20 13:10:00,301.81,301.93,301.45,301.57,7582.0,289.4724,289.5875,289.1271,289.2422,7582.0
2023-10-20 13:15:00,301.65,303.1,301.64,303.03,9518.0,289.319,290.7097,289.3094,290.6425,9518.0
2023-10-20 13:20:00,303.08,303.25,302.59,302.8,9267.0,290.6905,290.8535,290.2205,290.4219,9267.0
2023-10-20 13:25:00,302.71,303.02,302.48,302.74,5286.0,290.3356,290.633,290.115,290.3644,5286.0
2023-10-20 13:30:00,302.74,302.74,302.24,302.33,4409.0,290.3644,290.3644,289.8848,289.9712,4409.0
2023-10-20 13:35:00,302.34,302.45,301.97,302.21,4090.0,289.9807,290.0863,289.6259,289.8561,4090.0
2023-10-20 13:40:00,302.07,302.77,302.07,302.52,9573.0,289.7218,290.3932,289.7218,290.1534,9573.0
2023-10-20 13:45:00,302.47,302.59,302.23,302.34,3576.0,290.1054,290.2205,289.8752,289.9807,3576.0
2023-10-20 13:50:00,302.28,302.35,301.67,302.0,9416.0,289.9232,289.9903,289.3381,289.6546,9416.0
2023-10-20 13:55:00,302.2,302.31,302.03,302.29,6094.0,289.8465,289.952,289.6834,289.9328,6094.0
2023-10-20 14:00:00,302.34,302.36,302.05,302.25,9297.0,289.9807,289.9999,289.7026,289.8944,9297.0
2023-10-20 14:05:00,302.23,302.23,301.76,301.92,3700.0,289.8752,289.8752,289.4245,289.5779,3700.0
2023-10-20 14:10:00,301.99,302.06,301.4,301.85,16529.0,289.6451,289.7122,289.0792,289.5108,16529.0
2023-10-20 14:15:00,301.84,301.86,301.29,301.71,16399.0,289.5012,289.5204,288.9737,289.3765,16399.0
2023-10-20 14:20:00,301.68,301.75,301.13,301.13,18676.0,289.3477,289.4149,288.8202,288.8202,18676.0
2023-10-20 14:25:00,301.13,301.2,300.84,300.93,12827.0,288.8202,288.8873,288.5421,288.6284,12827.0
2023-10-20 14:30:00,300.8,301.2,300.64,301.2,6870.0,288.5037,288.8873,288.3502,288.8873,6870.0
2023-10-20 14:35:00,301.2,301.39,300.93,301.01,4662.0,288.8873,289.0696,288.6284,288.7051,4662.0
2023-10-20 14:40:00,301.07,301.1,300.55,301.05,5104.0,288.7627,288.7914,288.2639,288.7435,5104.0
2023-10-20 14:45:00,301.08,301.46,301.01,301.31,5393.0,288.7723,289.1367,288.7051,288.9929,5393.0
2023-10-20 14:50:00,301.25,301.26,300.87,301.1,7564.0,288.9353,288.9449,288.5708,288.7914,7564.0
2023-10-20 14:55:00,301.05,301.27,300.76,300.82,6597.0,288.7435,288.9545,288.4653,288.5229,6597.0
2023-10-20 15:00:00,300.86,301.14,300.84,300.84,6717.0,288.5612,288.8298,288.5421,288.5421,6717.0
2023-10-20 15:05:00,300.89,301.18,300.76,300.76,11189.0,288.59,288.8682,288.4653,288.4653,11189.0
2023-10-20 15:10:00,300.85,301.06,300.66,300.81,5110.0,288.5517,288.7531,288.3694,288.5133,5110.0
2023-10-20 15:15:00,300.89,301.18,300.63,301.18,10804.0,288.59,288.8682,288.3407,288.8682,10804.0
2023-10-20 15:20:00,301.14,301.14,300.55,300.7,8340.0,288.8298,288.8298,288.2639,288.4078,8340.0
2023-10-20 15:25:00,300.65,301.0,300.41,301.0,13563.0,288.3598,288.6955,288.1296,288.6955,13563.0
2023-10-20 15:30:00,301.01,301.05,300.51,300.69,9327.0,288.7051,288.7435,288.2256,288.3982,9327.0
2023-10-20 15:35:00,300.68,300.94,300.65,300.84,8463.0,288.3886,288.638,288.3598,288.5421,8463.0
2023-10-20 15:40:00,300.78,300.78,300.46,300.46,10588.0,288.4845,288.4845,288.1776,288.1776,10588.0
2023-10-20 15:45:00,300.44,301.11,300.3,301.07,20883.0,288.1584,288.801,288.0241,288.7627,20883.0
2023-10-20 15:50:00,300.92,300.97,300.23,300.37,34696.0,288.6188,288.6668,287.957,288.0913,34696.0
2023-10-20 15:55:00,300.35,300.62,299.89,300.08,112201.0,288.0721,288.3311,287.6309,287.8131,112201.0
2023-10-23 09:30:00,298.29,299.9,298.19,299.38,51799.0,286.0963,287.6405,286.0004,287.1417,51799.0
2023-10-23 09:35:00,299.69,300.49,298.78,300.49,43813.0,287.4391,288.2064,286.5663,288.2064,43813.0
2023-10-23 09:40:00,300.41,300.43,299.48,299.91,19471.0,288.1296,288.1488,287.2377,287.6501,19471.0
2023-10-23 09:45:00,299.71,301.6,299.69,301.6,46180.0,287.4583,289.271,287.4391,289.271,46180.0
2023-10-23 09:50:00,301.56,301.66,300.11,301.24,20544.0,289.2326,289.3285,287.8419,288.9257,20544.0
2023-10-23 09:55:00,301.15,302.11,300.9,302.11,26614.0,288.8394,289.7602,288.5996,289.7602,26614.0
2023-10-23 10:00:00,302.08,302.47,301.74,302.02,20176.0,289.7314,290.1054,289.4053,289.6738,20176.0
2023-10-23 10:05:00,302.11,302.52,301.69,302.29,18114.0,289.7602,290.1534,289.3573,289.9328,18114.0
2023-10-23 10:10:00,302.31,302.68,302.13,302.6,18323.0,289.952,290.3068,289.7793,290.2301,18323.0
2023-10-23 10:15:00,302.63,302.87,302.16,302.81,19794.0,290.2589,290.4891,289.8081,290.4315,19794.0
2023-10-23 10:20:00,302.86,303.06,302.49,302.98,15242.0,290.4795,290.6713,290.1246,290.5946,15242.0
2023-10-23 10:25:00,302.97,303.01,302.02,302.02,23327.0,290.585,290.6234,289.6738,289.6738,23327.0
2023-10-23 10:30:00,301.89,302.28,301.55,301.63,24102.0,289.5491,289.9232,289.223,289.2998,24102.0
2023-10-23 10:35:00,301.64,302.61,301.58,302.51,34651.0,289.3094,290.2397,289.2518,290.1438,34651.0
2023-10-23 10:40:00,302.39,303.15,302.35,303.02,11980.0,290.0287,290.7576,289.9903,290.633,11980.0
2023-10-23 10:45:00,302.94,303.03,302.61,302.87,17649.0,290.5562,290.6425,290.2397,290.4891,17649.0
2023-10-23 10:50:00,302.86,303.33,302.42,302.48,12156.0,290.4795,290.9303,290.0575,290.115,12156.0
2023-10-23 10:55:00,302.36,302.55,302.14,302.43,19011.0,289.9999,290.1822,289.7889,290.0671,19011.0
2023-10-23 11:00:00,302.48,302.84,302.39,302.84,10728.0,290.115,290.4603,290.0287,290.4603,10728.0
2023-10-23 11:05:00,302.86,303.25,302.8,303.23,16884.0,290.4795,290.8535,290.4219,290.8344,16884.0
2023-10-23 11:10:00,303.36,303.36,302.87,303.26,21755.0,290.9591,290.9591,290.4891,290.8631,21755.0
2023-10-23 11:15:00,303.24,303.42,303.12,303.27,11198.0,290.844,291.0166,290.7289,290.8727,11198.0
2023-10-23 11:20:00,303.23,303.55,303.0,303.11,31262.0,290.8344,291.1413,290.6138,290.7193,31262.0
2023-10-23 11:25:00,303.21,303.29,302.56,302.67,32621.0,290.8152,290.8919,290.1918,290.2973,32621.0
2023-10-23 11:30:00,302.73,302.85,302.29,302.43,30292.0,290.3548,290.4699,289.9328,290.0671,30292.0
2023-10-23 11:35:00,302.57,302.7,302.19,302.46,9911.0,290.2013,290.326,289.8369,290.0958,9911.0
2023-10-23 11:40:00,302.48,302.57,301.96,302.18,7331.0,290.115,290.2013,289.6163,289.8273,7331.0
2023-10-23 11:45:00,302.04,302.35,301.78,302.16,11955.0,289.693,289.9903,289.4436,289.8081,11955.0
2023-10-23 11:50:00,302.09,302.22,301.9,301.99,61684.0,289.741,289.8657,289.5587,289.6451,61684.0
2023-10-23 11:55:00,301.93,302.31,301.92,302.11,13009.0,289.5875,289.952,289.5779,289.7602,13009.0
2023-10-23 12:00:00,302.12,302.22,301.84,302.13,22464.0,289.7697,289.8657,289.5012,289.7793,22464.0
2023-10-23 12:05:00,302.16,302.47,302.12,302.24,10265.0,289.8081,290.1054,289.7697,289.8848,10265.0
2023-10-23 12:10:00,302.31,302.36,301.9,301.94,11342.0,289.952,289.9999,289.5587,289.5971,11342.0
2023-10-23 12:15:00,301.85,301.9,301.32,301.33,36925.0,289.5108,289.5587,289.0024,289.012,36925.0
2023-10-23 12:20:00,301.14,301.64,300.85,301.44,10319.0,288.8298,289.3094,288.5517,289.1175,10319.0
2023-10-23 12:25:00,301.35,301.36,301.06,301.25,7462.0,289.0312,289.0408,288.7531,288.9353,7462.0
2023-10-23 12:30:00,301.29,301.49,301.2,301.4,8214.0,288.9737,289.1655,288.8873,289.0792,8214.0
2023-10-23 12:35:00,301.39,301.49,300.94,301.27,16287.0,289.0696,289.1655,288.638,288.9545,16287.0
2023-10-23 12:40:00,301.3,301.3,300.93,300.96,5163.0,288.9833,288.9833,288.6284,288.6572,5163.0
2023-10-23 12:45:00,300.86,301.27,300.76,301.04,7603.0,288.5612,288.9545,288.4653,288.7339,7603.0
2023-10-23 12:50:00,301.05,301.14,300.92,301.09,21049.0,288.7435,288.8298,288.6188,288.7818,21049.0
2023-10-23 12:55:00,301.06,302.06,301.05,302.06,19465.0,288.7531,289.7122,288.7435,289.7122,19465.0
2023-10-23 13:00:00,302.11,302.11,300.97,301.01,20255.0,289.7602,289.7602,288.6668,288.7051,20255.0
2023-10-23 13:05:00,301.07,301.77,301.03,301.68,12975.0,288.7627,289.434,288.7243,289.3477,12975.0
2023-10-23 13:10:00,301.43,301.49,300.9,301.26,14309.0,289.1079,289.1655,288.5996,288.9449,14309.0
2023-10-23 13:15:00,301.29,301.31,300.9,300.97,11875.0,288.9737,288.9929,288.5996,288.6668,11875.0
2023-10-23 13:20:00,300.9,301.25,300.84,301.18,14048.0,288.5996,288.9353,288.5421,288.8682,14048.0
2023-10-23 13:25:00,301.13,301.45,300.89,301.41,11283.0,288.8202,289.1271,288.59,289.0888,11283.0
2023-10-23 13:30:00,301.4,301.7,301.24,301.64,31357.0,289.0792,289.3669,288.9257,289.3094,31357.0
2023-10-23 13:35:00,301.59,301.78,301.5,301.65,8810.0,289.2614,289.4436,289.1751,289.319,8810.0
2023-10-23 13:40:00,301.64,301.92,301.56,301.61,5870.0,289.3094,289.5779,289.2326,289.2806,5870.0
2023-10-23 13:45:00,301.7,301.93,301.49,301.89,14752.0,289.3669,289.5875,289.1655,289.5491,14752.0
2023-10-23 13:50:00,301.87,301.9,301.3,301.38,8901.0,289.53,289.5587,288.9833,289.06,8901.0
2023-10-23 13:55:00,301.34,301.56,301.26,301.4,13547.0,289.0216,289.2326,288.9449,289.0792,13547.0
2023-10-23 14:00:00,301.3,301.33,301.11,301.27,22492.0,288.9833,289.012,288.801,288.9545,22492.0
2023-10-23 14:05:00,301.28,301.5,301.23,301.48,10929.0,288.9641,289.1751,288.9161,289.1559,10929.0
2023-10-23 14:10:00,301.52,301.55,301.05,301.25,23563.0,289.1943,289.223,288.7435,288.9353,23563.0
2023-10-23 14:15:00,301.28,301.33,301.06,301.31,24555.0,288.9641,289.012,288.7531,288.9929,24555.0
2023-10-23 14:20:00,301.31,301.72,301.2,301.44,19983.0,288.9929,289.3861,288.8873,289.1175,19983.0
2023-10-23 14:25:00,301.45,301.7,301.38,301.64,10668.0,289.1271,289.3669,289.06,289.3094,10668.0
2023-10-23 14:30:00,301.73,301.81,301.43,301.43,6929.0,289.3957,289.4724,289.1079,289.1079,6929.0
2023-10-23 14:35:00,301.47,301.94,301.47,301.84,8967.0,289.1463,289.5971,289.1463,289.5012,8967.0
2023-10-23 14:40:00,301.9,302.2,301.41,301.57,21646.0,289.5587,289.8465,289.0888,289.2422,21646.0
2023-10-23 14:45:00,301.49,301.95,301.45,301.68,7174.0,289.1655,289.6067,289.1271,289.3477,7174.0
2023-10-23 14:50:00,301.64,301.79,301.42,301.61,24574.0,289.3094,289.4532,289.0984,289.2806,24574.0
2023-10-23 14:55:00,301.61,301.72,301.35,301.62,16384.0,289.2806,289.3861,289.0312,289.2902,16384.0
2023-10-23 15:00:00,301.63,301.7,301.25,301.5,22311.0,289.2998,289.3669,288.9353,289.1751,22311.0
2023-10-23 15:05:00,301.51,301.55,301.23,301.29,51232.0,289.1847,289.223,288.9161,288.9737,51232.0
2023-10-23 15:10:00,301.25,301.42,300.71,301.02,47164.0,288.9353,289.0984,288.4174,288.7147,47164.0
2023-10-23 15:15:00,301.09,301.09,300.57,300.57,21009.0,288.7818,288.7818,288.2831,288.2831,21009.0
2023-10-23 15:20:00,300.58,300.62,299.21,299.29,32011.0,288.2927,288.3311,286.9787,287.0554,32011.0
2023-10-23 15:25:00,299.25,299.45,298.8,298.86,23337.0,287.0171,287.2089,286.5855,286.643,23337.0
2023-10-23 15:30:00,298.83,299.14,298.59,299.09,17051.0,286.6142,286.9116,286.384,286.8636,17051.0
2023-10-23 15:35:00,299.1,299.55,298.92,299.55,16713.0,286.8732,287.3048,286.7006,287.3048,16713.0
2023-10-23 15:40:00,299.55,299.91,299.54,299.82,18038.0,287.3048,287.6501,287.2952,287.5638,18038.0
2023-10-23 15:45:00,299.79,299.93,299.41,299.66,23435.0,287.535,287.6693,287.1705,287.4103,23435.0
2023-10-23 15:50:00,299.64,299.8,299.39,299.42,32614.0,287.3911,287.5446,287.1513,287.1801,32614.0
2023-10-23 15:55:00,299.46,299.47,299.07,299.22,105999.0,287.2185,287.2281,286.8444,286.9883,105999.0
2023-10-24 09:30:00,300.0,301.8,300.0,301.56,36509.0,287.7364,289.4628,287.7364,289.2326,36509.0
2023-10-24 09:35:00,301.56,302.27,301.02,301.24,29324.0,289.2326,289.9136,288.7147,288.9257,29324.0
2023-10-24 09:40:00,301.23,301.56,300.28,301.48,11067.0,288.9161,289.2326,288.005,289.1559,11067.0
2023-10-24 09:45:00,301.06,301.29,300.58,301.29,10156.0,288.7531,288.9737,288.2927,288.9737,10156.0
2023-10-24 09:50:00,301.23,301.53,300.51,301.29,13592.0,288.9161,289.2039,288.2256,288.9737,13592.0
2023-10-24 09:55:00,301.22,302.58,300.93,302.57,11670.0,288.9065,290.2109,288.6284,290.2013,11670.0
2023-10-24 10:00:00,302.49,302.49,301.12,301.46,6395.0,290.1246,290.1246,288.8106,289.1367,6395.0
2023-10-24 10:05:00,301.54,302.04,301.15,301.87,7904.0,289.2135,289.693,288.8394,289.53,7904.0
2023-10-24 10:10:00,302.02,302.5,301.89,302.47,13382.0,289.6738,290.1342,289.5491,290.1054,13382.0
2023-10-24 10:15:00,302.38,302.78,302.19,302.73,10666.0,290.0191,290.4028,289.8369,290.3548,10666.0
2023-10-24 10:20:00,302.8,303.1,302.31,303.0,13874.0,290.4219,290.7097,289.952,290.6138,13874.0
2023-10-24 10:25:00,302.93,302.99,302.66,302.89,10255.0,290.5466,290.6042,290.2877,290.5083,10255.0
2023-10-24 10:30:00,302.97,302.97,302.13,302.43,10509.0,290.585,290.585,289.7793,290.0671,10509.0
2023-10-24 10:35:00,302.38,302.59,302.17,302.45,10437.0,290.0191,290.2205,289.8177,290.0863,10437.0
2023-10-24 10:40:00,302.45,302.49,302.17,302.28,19206.0,290.0863,290.1246,289.8177,289.9232,19206.0
2023-10-24 10:45:00,302.23,302.23,301.8,301.98,9391.0,289.8752,289.8752,289.4628,289.6355,9391.0
2023-10-24 10:50:00,301.98,302.12,301.42,301.78,11350.0,289.6355,289.7697,289.0984,289.4436,11350.0
2023-10-24 10:55:00,301.85,302.04,301.54,301.61,16360.0,289.5108,289.693,289.2135,289.2806,16360.0
2023-10-24 11:00:00,301.46,301.46,300.26,300.74,4734.0,289.1367,289.1367,287.9858,288.4462,4734.0
2023-10-24 11:05:00,300.79,301.06,300.73,300.8,11023.0,288.4941,288.7531,288.4366,288.5037,11023.0
2023-10-24 11:10:00,300.84,301.08,300.67,300.78,6168.0,288.5421,288.7723,288.379,288.4845,6168.0
2023-10-24 11:15:00,300.74,301.02,300.41,300.8,10762.0,288.4462,288.7147,288.1296,288.5037,10762.0
2023-10-24 11:20:00,300.89,300.95,300.25,300.32,8799.0,288.59,288.6476,287.9762,288.0433,8799.0
2023-10-24 11:25:00,300.4,300.83,300.2,300.54,24978.0,288.1201,288.5325,287.9282,288.2543,24978.0
2023-10-24 11:30:00,300.66,301.18,300.66,301.1,5191.0,288.3694,288.8682,288.3694,288.7914,5191.0
2023-10-24 11:35:00,301.1,301.16,300.71,300.87,3151.0,288.7914,288.849,288.4174,288.5708,3151.0
2023-10-24 11:40:00,300.96,301.48,300.8,301.4,9884.0,288.6572,289.1559,288.5037,289.0792,9884.0
2023-10-24 11:45:00,301.41,301.53,300.85,300.9,7625.0,289.0888,289.2039,288.5517,288.5996,7625.0
2023-10-24 11:50:00,300.82,301.31,300.75,301.19,24528.0,288.5229,288.9929,288.4557,288.8778,24528.0
2023-10-24 11:55:00,301.06,301.37,300.87,301.37,4898.0,288.7531,289.0504,288.5708,289.0504,4898.0
2023-10-24 12:00:00,301.4,301.5,300.98,301.2,8387.0,289.0792,289.1751,288.6763,288.8873,8387.0
2023-10-24 12:05:00,301.28,301.28,300.85,300.97,2850.0,288.9641,288.9641,288.5517,288.6668,2850.0
2023-10-24 12:10:00,300.86,301.19,300.85,301.19,5260.0,288.5612,288.8778,288.5517,288.8778,5260.0
2023-10-24 12:15:00,301.15,301.19,300.53,300.6,12206.0,288.8394,288.8778,288.2447,288.3119,12206.0
2023-10-24 12:20:00,300.64,300.64,300.22,300.28,16586.0,288.3502,288.3502,287.9474,288.005,16586.0
2023-10-24 12:25:00,300.29,300.98,300.28,300.64,22852.0,288.0145,288.6763,288.005,288.3502,22852.0
2023-10-24 12:30:00,300.62,301.2,300.56,301.12,12837.0,288.3311,288.8873,288.2735,288.8106,12837.0
2023-10-24 12:35:00,301.12,301.22,301.0,301.13,18953.0,288.8106,288.9065,288.6955,288.8202,18953.0
2023-10-24 12:40:00,301.2,301.25,300.82,300.98,10046.0,288.8873,288.9353,288.5229,288.6763,10046.0
2023-10-24 12:45:00,301.09,301.24,300.68,300.69,7622.0,288.7818,288.9257,288.3886,288.3982,7622.0
2023-10-24 12:50:00,300.71,300.83,300.42,300.5,15281.0,288.4174,288.5325,288.1392,288.216,15281.0
2023-10-24 12:55:00,300.5,300.99,300.42,300.99,7931.0,288.216,288.6859,288.1392,288.6859,7931.0
2023-10-24 13:00:00,300.93,301.18,300.87,300.94,8028.0,288.6284,288.8682,288.5708,288.638,8028.0
2023-10-24 13:05:00,301.01,301.1,300.79,301.0,6281.0,288.7051,288.7914,288.4941,288.6955,6281.0
2023-10-24 13:10:00,300.95,300.95,300.5,300.8,11409.0,288.6476,288.6476,288.216,288.5037,11409.0
2023-10-24 13:15:00,300.62,300.99,300.62,300.92,10756.0,288.3311,288.6859,288.3311,288.6188,10756.0
2023-10-24 13:20:00,300.97,301.22,300.97,301.09,5673.0,288.6668,288.9065,288.6668,288.7818,5673.0
2023-10-24 13:25:00,300.96,301.17,300.91,301.02,12046.0,288.6572,288.8586,288.6092,288.7147,12046.0
2023-10-24 13:30:00,301.04,301.39,300.84,300.95,14365.0,288.7339,289.0696,288.5421,288.6476,14365.0
2023-10-24 13:35:00,301.0,301.0,300.36,300.36,7763.0,288.6955,288.6955,288.0817,288.0817,7763.0
2023-10-24 13:40:00,300.41,300.58,300.3,300.4,5268.0,288.1296,288.2927,288.0241,288.1201,5268.0
2023-10-24 13:45:00,300.22,300.42,300.13,300.42,9035.0,287.9474,288.1392,287.8611,288.1392,9035.0
2023-10-24 13:50:00,300.43,300.5,300.16,300.17,5084.0,288.1488,288.216,287.8899,287.8995,5084.0
2023-10-24 13:55:00,300.22,300.22,299.76,299.89,7365.0,287.9474,287.9474,287.5062,287.6309,7365.0
2023-10-24 14:00:00,299.88,300.09,299.78,299.94,5019.0,287.6213,287.8227,287.5254,287.6789,5019.0
2023-10-24 14:05:00,299.81,300.35,299.81,300.21,9409.0,287.5542,288.0721,287.5542,287.9378,9409.0
2023-10-24 14:10:00,300.3,300.3,299.97,300.03,11007.0,288.0241,288.0241,287.7076,287.7652,11007.0
2023-10-24 14:15:00,300.07,300.11,299.74,299.82,2568.0,287.8035,287.8419,287.487,287.5638,2568.0
2023-10-24 14:20:00,299.74,300.03,299.65,300.03,5402.0,287.487,287.7652,287.4007,287.7652,5402.0
2023-10-24 14:25:00,300.02,300.03,299.8,299.97,6142.0,287.7556,287.7652,287.5446,287.7076,6142.0
2023-10-24 14:30:00,300.03,300.65,299.99,300.2,15291.0,287.7652,288.3598,287.7268,287.9282,15291.0
2023-10-24 14:35:00,300.29,300.37,299.94,300.07,3220.0,288.0145,288.0913,287.6789,287.8035,3220.0
2023-10-24 14:40:00,300.05,300.28,299.94,300.25,6169.0,287.7844,288.005,287.6789,287.9762,6169.0
2023-10-24 14:45:00,300.21,300.42,300.21,300.42,2826.0,287.9378,288.1392,287.9378,288.1392,2826.0
2023-10-24 14:50:00,300.31,300.34,300.07,300.23,5093.0,288.0337,288.0625,287.8035,287.957,5093.0
2023-10-24 14:55:00,300.29,300.32,299.89,300.03,5212.0,288.0145,288.0433,287.6309,287.7652,5212.0
2023-10-24 15:00:00,299.95,300.09,299.81,300.08,5736.0,287.6884,287.8227,287.5542,287.8131,5736.0
2023-10-24 15:05:00,300.02,300.02,299.76,299.8,9813.0,287.7556,287.7556,287.5062,287.5446,9813.0
2023-10-24 15:10:00,299.75,300.07,299.7,300.02,8698.0,287.4966,287.8035,287.4487,287.7556,8698.0
2023-10-24 15:15:00,300.05,300.53,300.05,300.31,12054.0,287.7844,288.2447,287.7844,288.0337,12054.0
2023-10-24 15:20:00,300.3,300.33,299.91,299.99,7401.0,288.0241,288.0529,287.6501,287.7268,7401.0
2023-10-24 15:25:00,300.01,300.07,299.9,299.94,5776.0,287.746,287.8035,287.6405,287.6789,5776.0
2023-10-24 15:30:00,299.99,300.04,299.86,299.89,11864.0,287.7268,287.7748,287.6021,287.6309,11864.0
2023-10-24 15:35:00,299.85,299.85,299.57,299.7,11845.0,287.5925,287.5925,287.324,287.4487,11845.0
2023-10-24 15:40:00,299.71,300.08,299.64,300.01,18326.0,287.4583,287.8131,287.3911,287.746,18326.0
2023-10-24 15:45:00,300.03,300.03,299.59,299.59,20144.0,287.7652,287.7652,287.3432,287.3432,20144.0
2023-10-24 15:50:00,299.51,299.6,299.27,299.45,26895.0,287.2664,287.3528,287.0362,287.2089,26895.0
2023-10-24 15:55:00,299.46,299.67,299.08,299.19,66893.0,287.2185,287.4199,286.854,286.9595,66893.0
2023-10-25 09:30:00,298.6,298.6,297.59,298.38,33186.0,286.3936,286.3936,285.4249,286.1826,33186.0
2023-10-25 09:35:00,298.5,298.64,297.64,298.23,16032.0,286.2977,286.432,285.4729,286.0388,16032.0
2023-10-25 09:40:00,298.23,298.45,297.8,298.05,20149.0,286.0388,286.2498,285.6263,285.8661,20149.0
2023-10-25 09:45:00,298.0,298.02,296.45,296.72,26049.0,285.8182,285.8373,284.3315,284.5905,26049.0
2023-10-25 09:50:00,296.5,297.24,296.5,296.97,22894.0,284.3795,285.0892,284.3795,284.8303,22894.0
2023-10-25 09:55:00,296.97,297.25,296.69,297.17,24387.0,284.8303,285.0988,284.5617,285.0221,24387.0
2023-10-25 10:00:00,297.11,297.11,296.0,296.32,15279.0,284.9645,284.9645,283.8999,284.2068,15279.0
2023-10-25 10:05:00,296.31,296.37,295.03,295.42,31047.0,284.1972,284.2548,282.9696,283.3436,31047.0
2023-10-25 10:10:00,295.47,295.98,295.3,295.71,16448.0,283.3916,283.8807,283.2285,283.6218,16448.0
2023-10-25 10:15:00,295.79,295.79,295.2,295.54,11758.0,283.6985,283.6985,283.1326,283.4587,11758.0
2023-10-25 10:20:00,295.73,295.9,295.32,295.75,13519.0,283.641,283.804,283.2477,283.6601,13519.0
2023-10-25 10:25:00,295.69,296.0,295.39,295.56,13425.0,283.6026,283.8999,283.3149,283.4779,13425.0
2023-10-25 10:30:00,295.5,296.47,295.42,296.26,11083.0,283.4204,284.3507,283.3436,284.1493,11083.0
2023-10-25 10:35:00,296.31,296.31,295.4,296.2,16726.0,284.1972,284.1972,283.3244,284.0917,16726.0
2023-10-25 10:40:00,296.04,296.38,295.89,296.38,7903.0,283.9383,284.2644,283.7944,284.2644,7903.0
2023-10-25 10:45:00,296.28,296.79,296.24,296.47,8230.0,284.1685,284.6576,284.1301,284.3507,8230.0
2023-10-25 10:50:00,296.38,296.91,296.2,296.91,10388.0,284.2644,284.7727,284.0917,284.7727,10388.0
2023-10-25 10:55:00,296.84,297.44,296.58,296.7,12595.0,284.7056,285.2811,284.4562,284.5713,12595.0
2023-10-25 11:00:00,296.65,297.64,296.63,297.49,16553.0,284.5233,285.4729,284.5042,285.329,16553.0
2023-10-25 11:05:00,297.34,297.86,297.3,297.64,8559.0,285.1851,285.6839,285.1468,285.4729,8559.0
2023-10-25 11:10:00,297.7,298.24,297.33,298.2,21408.0,285.5304,286.0484,285.1756,286.01,21408.0
2023-10-25 11:15:00,298.13,298.45,297.98,298.32,16635.0,285.9428,286.2498,285.799,286.1251,16635.0
2023-10-25 11:20:00,298.28,298.37,297.93,298.02,14914.0,286.0867,286.173,285.751,285.8373,14914.0
2023-10-25 11:25:00,297.94,298.66,297.44,298.43,10527.0,285.7606,286.4512,285.2811,286.2306,10527.0
2023-10-25 11:30:00,298.44,298.61,298.11,298.39,14651.0,286.2402,286.4032,285.9237,286.1922,14651.0
2023-10-25 11:35:00,298.41,300.0,298.28,298.94,34450.0,286.2114,287.7364,286.0867,286.7197,34450.0
2023-10-25 11:40:00,298.87,299.26,298.4,298.8,13836.0,286.6526,287.0267,286.2018,286.5855,13836.0
2023-10-25 11:45:00,298.88,299.29,298.54,298.92,37990.0,286.6622,287.0554,286.3361,286.7006,37990.0
2023-10-25 11:50:00,298.82,298.84,298.23,298.26,11944.0,286.6046,286.6238,286.0388,286.0675,11944.0
2023-10-25 11:55:00,298.2,298.26,297.74,297.82,15225.0,286.01,286.0675,285.5688,285.6455,15225.0
2023-10-25 12:00:00,297.72,297.72,296.86,296.98,12693.0,285.5496,285.5496,284.7248,284.8399,12693.0
2023-10-25 12:05:00,296.87,297.19,296.56,297.19,8687.0,284.7344,285.0413,284.437,285.0413,8687.0
2023-10-25 12:10:00,297.21,297.21,296.8,296.98,8267.0,285.0605,285.0605,284.6672,284.8399,8267.0
2023-10-25 12:15:00,296.82,296.91,296.62,296.91,4832.0,284.6864,284.7727,284.4946,284.7727,4832.0
2023-10-25 12:20:00,296.85,297.21,296.85,296.85,18664.0,284.7152,285.0605,284.7152,284.7152,18664.0
2023-10-25 12:25:00,296.81,296.95,296.73,296.73,3995.0,284.6768,284.8111,284.6001,284.6001,3995.0
2023-10-25 12:30:00,296.73,297.34,296.69,297.13,5068.0,284.6001,285.1851,284.5617,284.9837,5068.0
2023-10-25 12:35:00,297.16,297.39,297.03,297.2,6075.0,285.0125,285.2331,284.8878,285.0509,6075.0
2023-10-25 12:40:00,297.09,297.19,296.49,297.19,7065.0,284.9454,285.0413,284.3699,285.0413,7065.0
2023-10-25 12:45:00,297.2,297.33,296.8,296.85,4138.0,285.0509,285.1756,284.6672,284.7152,4138.0
2023-10-25 12:50:00,296.88,296.93,296.48,296.57,18523.0,284.7439,284.7919,284.3603,284.4466,18523.0
2023-10-25 12:55:00,296.51,296.61,296.39,296.52,6909.0,284.3891,284.485,284.274,284.3987,6909.0
2023-10-25 13:00:00,296.59,296.68,296.2,296.28,6697.0,284.4658,284.5521,284.0917,284.1685,6697.0
2023-10-25 13:05:00,296.33,296.64,296.15,296.61,8533.0,284.2164,284.5138,284.0438,284.485,8533.0
2023-10-25 13:10:00,296.64,296.76,296.41,296.71,7967.0,284.5138,284.6289,284.2932,284.5809,7967.0
2023-10-25 13:15:00,296.76,297.09,296.54,297.01,17181.0,284.6289,284.9454,284.4178,284.8686,17181.0
2023-10-25 13:20:00,296.91,297.05,296.69,297.0,10262.0,284.7727,284.907,284.5617,284.859,10262.0
2023-10-25 13:25:00,297.3,297.3,296.73,296.89,3511.0,285.1468,285.1468,284.6001,284.7535,3511.0
2023-10-25 13:30:00,296.72,296.85,296.55,296.84,5326.0,284.5905,284.7152,284.4274,284.7056,5326.0
2023-10-25 13:35:00,296.84,297.14,296.72,296.97,12325.0,284.7056,284.9933,284.5905,284.8303,12325.0
2023-10-25 13:40:00,296.91,297.12,296.91,297.07,5678.0,284.7727,284.9741,284.7727,284.9262,5678.0
2023-10-25 13:45:00,297.11,297.21,296.72,296.72,4021.0,284.9645,285.0605,284.5905,284.5905,4021.0
2023-10-25 13:50:00,296.81,296.96,296.7,296.93,5298.0,284.6768,284.8207,284.5713,284.7919,5298.0
2023-10-25 13:55:00,296.98,297.4,296.98,297.4,12666.0,284.8399,285.2427,284.8399,285.2427,12666.0
2023-10-25 14:00:00,297.35,297.46,297.15,297.2,4968.0,285.1947,285.3002,285.0029,285.0509,4968.0
2023-10-25 14:05:00,297.21,297.24,297.07,297.15,3191.0,285.0605,285.0892,284.9262,285.0029,3191.0
2023-10-25 14:10:00,297.1,297.21,296.72,297.21,8402.0,284.955,285.0605,284.5905,285.0605,8402.0
2023-10-25 14:15:00,297.15,297.32,297.0,297.08,5123.0,285.0029,285.166,284.859,284.9358,5123.0
2023-10-25 14:20:00,297.1,297.33,297.01,297.12,5513.0,284.955,285.1756,284.8686,284.9741,5513.0
2023-10-25 14:25:00,297.15,297.21,296.93,297.13,7478.0,285.0029,285.0605,284.7919,284.9837,7478.0
2023-10-25 14:30:00,297.15,297.24,296.98,297.08,7954.0,285.0029,285.0892,284.8399,284.9358,7954.0
2023-10-25 14:35:00,297.13,297.18,296.84,296.92,4722.0,284.9837,285.0317,284.7056,284.7823,4722.0
2023-10-25 14:40:00,296.88,296.88,296.55,296.58,6041.0,284.7439,284.7439,284.4274,284.4562,6041.0
2023-10-25 14:45:00,296.51,296.77,296.5,296.5,3876.0,284.3891,284.6384,284.3795,284.3795,3876.0
2023-10-25 14:50:00,296.62,297.14,296.56,297.14,6874.0,284.4946,284.9933,284.437,284.9933,6874.0
2023-10-25 14:55:00,297.21,297.42,297.12,297.13,7523.0,285.0605,285.2619,284.9741,284.9837,7523.0
2023-10-25 15:00:00,297.12,297.12,296.79,296.96,6961.0,284.9741,284.9741,284.6576,284.8207,6961.0
2023-10-25 15:05:00,296.96,297.22,296.87,297.13,5265.0,284.8207,285.07,284.7344,284.9837,5265.0
2023-10-25 15:10:00,297.14,297.47,297.08,297.29,8621.0,284.9933,285.3098,284.9358,285.1372,8621.0
2023-10-25 15:15:00,297.22,297.48,297.11,297.39,12128.0,285.07,285.3194,284.9645,285.2331,12128.0
2023-10-25 15:20:00,297.32,297.56,297.32,297.5,9567.0,285.166,285.3961,285.166,285.3386,9567.0
2023-10-25 15:25:00,297.45,297.58,296.94,297.14,15563.0,285.2906,285.4153,284.8015,284.9933,15563.0
2023-10-25 15:30:00,297.08,297.61,296.93,297.35,11404.0,284.9358,285.4441,284.7919,285.1947,11404.0
2023-10-25 15:35:00,297.35,297.46,297.27,297.31,7536.0,285.1947,285.3002,285.118,285.1564,7536.0
2023-10-25 15:40:00,297.35,297.38,297.13,297.14,13931.0,285.1947,285.2235,284.9837,284.9933,13931.0
2023-10-25 15:45:00,297.16,297.33,297.05,297.15,19105.0,285.0125,285.1756,284.907,285.0029,19105.0
2023-10-25 15:50:00,297.14,297.31,297.02,297.03,20054.0,284.9933,285.1564,284.8782,284.8878,20054.0
2023-10-25 15:55:00,297.05,297.08,296.61,296.78,65603.0,284.907,284.9358,284.485,284.648,65603.0
2023-10-26 09:30:00,296.96,300.14,296.96,300.08,38341.0,284.8207,287.8707,284.8207,287.8131,38341.0
2023-10-26 09:35:00,299.97,299.97,298.71,298.76,14578.0,287.7076,287.7076,286.4991,286.5471,14578.0
2023-10-26 09:40:00,298.92,299.63,298.31,298.9,18868.0,286.7006,287.3815,286.1155,286.6814,18868.0
2023-10-26 09:45:00,299.04,299.06,297.89,298.2,17151.0,286.8156,286.8348,285.7127,286.01,17151.0
2023-10-26 09:50:00,298.15,298.65,297.99,298.33,20727.0,285.962,286.4416,285.8086,286.1347,20727.0
2023-10-26 09:55:00,298.43,298.61,297.64,297.69,15401.0,286.2306,286.4032,285.4729,285.5208,15401.0
2023-10-26 10:00:00,297.49,298.12,297.11,297.81,16965.0,285.329,285.9333,284.9645,285.6359,16965.0
2023-10-26 10:05:00,297.76,298.25,297.48,297.93,15911.0,285.588,286.0579,285.3194,285.751,15911.0
2023-10-26 10:10:00,297.89,298.6,297.89,298.15,10141.0,285.7127,286.3936,285.7127,285.962,10141.0
2023-10-26 10:15:00,298.17,298.54,297.99,298.26,12604.0,285.9812,286.3361,285.8086,286.0675,12604.0
2023-10-26 10:20:00,298.3,298.67,297.61,297.73,21412.0,286.1059,286.4608,285.4441,285.5592,21412.0
2023-10-26 10:25:00,297.9,298.98,297.73,298.73,27323.0,285.7222,286.7581,285.5592,286.5183,27323.0
2023-10-26 10:30:00,298.73,298.99,298.15,298.54,20658.0,286.5183,286.7677,285.962,286.3361,20658.0
2023-10-26 10:35:00,298.54,299.06,298.52,298.68,16369.0,286.3361,286.8348,286.3169,286.4704,16369.0
2023-10-26 10:40:00,298.59,299.19,298.39,299.07,32247.0,286.384,286.9595,286.1922,286.8444,32247.0
2023-10-26 10:45:00,299.1,299.1,298.69,298.82,13650.0,286.8732,286.8732,286.48,286.6046,13650.0
2023-10-26 10:50:00,298.82,299.45,298.8,299.15,24605.0,286.6046,287.2089,286.5855,286.9212,24605.0
2023-10-26 10:55:00,298.92,299.56,298.9,299.38,6264.0,286.7006,287.3144,286.6814,287.1417,6264.0
2023-10-26 11:00:00,299.38,299.85,299.14,299.21,9942.0,287.1417,287.5925,286.9116,286.9787,9942.0
2023-10-26 11:05:00,299.22,299.31,298.17,298.39,8630.0,286.9883,287.0746,285.9812,286.1922,8630.0
2023-10-26 11:10:00,298.55,298.6,297.34,297.54,12648.0,286.3457,286.3936,285.1851,285.377,12648.0
2023-10-26 11:15:00,297.48,297.59,297.08,297.44,13195.0,285.3194,285.4249,284.9358,285.2811,13195.0
2023-10-26 11:20:00,297.37,297.41,296.85,296.93,10735.0,285.2139,285.2523,284.7152,284.7919,10735.0
2023-10-26 11:25:00,296.81,296.9,296.46,296.73,8926.0,284.6768,284.7631,284.3411,284.6001,8926.0
2023-10-26 11:30:00,296.83,297.32,296.61,297.19,19793.0,284.696,285.166,284.485,285.0413,19793.0
2023-10-26 11:35:00,297.2,297.53,297.0,297.24,7336.0,285.0509,285.3674,284.859,285.0892,7336.0
2023-10-26 11:40:00,297.19,297.37,296.94,297.29,16605.0,285.0413,285.2139,284.8015,285.1372,16605.0
2023-10-26 11:45:00,297.32,297.72,297.32,297.44,14795.0,285.166,285.5496,285.166,285.2811,14795.0
2023-10-26 11:50:00,297.42,297.62,297.22,297.36,12314.0,285.2619,285.4537,285.07,285.2043,12314.0
2023-10-26 11:55:00,297.25,297.58,297.23,297.54,7628.0,285.0988,285.4153,285.0796,285.377,7628.0
2023-10-26 12:00:00,297.39,297.43,296.88,297.0,4258.0,285.2331,285.2715,284.7439,284.859,4258.0
2023-10-26 12:05:00,297.02,297.02,296.2,296.43,15807.0,284.8782,284.8782,284.0917,284.3123,15807.0
2023-10-26 12:10:00,296.53,296.62,296.22,296.46,10202.0,284.4083,284.4946,284.1109,284.3411,10202.0
2023-10-26 12:15:00,296.46,296.5,295.63,295.77,9847.0,284.3411,284.3795,283.545,283.6793,9847.0
2023-10-26 12:20:00,295.66,296.06,295.63,295.72,14348.0,283.5738,283.9575,283.545,283.6314,14348.0
2023-10-26 12:25:00,295.76,296.17,295.4,296.17,4594.0,283.6697,284.063,283.3244,284.063,4594.0
2023-10-26 12:30:00,296.09,296.56,295.97,296.43,12335.0,283.9862,284.437,283.8711,284.3123,12335.0
2023-10-26 12:35:00,296.28,296.31,295.54,295.63,7437.0,284.1685,284.1972,283.4587,283.545,7437.0
2023-10-26 12:40:00,295.5,296.06,295.49,295.91,7106.0,283.4204,283.9575,283.4108,283.8136,7106.0
2023-10-26 12:45:00,295.88,295.88,295.48,295.67,6344.0,283.7848,283.7848,283.4012,283.5834,6344.0
2023-10-26 12:50:00,295.66,296.0,295.63,295.79,4981.0,283.5738,283.8999,283.545,283.6985,4981.0
2023-10-26 12:55:00,295.8,296.12,295.72,295.75,7906.0,283.7081,284.015,283.6314,283.6601,7906.0
2023-10-26 13:00:00,295.67,296.49,295.5,296.09,11242.0,283.5834,284.3699,283.4204,283.9862,11242.0
2023-10-26 13:05:00,296.08,296.27,295.73,296.03,7090.0,283.9766,284.1589,283.641,283.9287,7090.0
2023-10-26 13:10:00,296.12,296.12,295.74,295.98,5508.0,284.015,284.015,283.6505,283.8807,5508.0
2023-10-26 13:15:00,295.95,296.13,295.84,296.06,5906.0,283.852,284.0246,283.7465,283.9575,5906.0
2023-10-26 13:20:00,296.01,296.05,295.46,295.62,10002.0,283.9095,283.9479,283.382,283.5355,10002.0
2023-10-26 13:25:00,295.56,295.67,295.15,295.34,12739.0,283.4779,283.5834,283.0847,283.2669,12739.0
2023-10-26 13:30:00,295.32,295.5,294.78,295.5,10100.0,283.2477,283.4204,282.7298,283.4204,10100.0
2023-10-26 13:35:00,295.5,295.65,295.32,295.41,6798.0,283.4204,283.5642,283.2477,283.334,6798.0
2023-10-26 13:40:00,295.41,295.85,295.19,295.58,6437.0,283.334,283.7561,283.123,283.4971,6437.0
2023-10-26 13:45:00,295.63,296.04,295.51,295.84,12696.0,283.545,283.9383,283.4299,283.7465,12696.0
2023-10-26 13:50:00,295.8,296.1,295.71,296.1,9803.0,283.7081,283.9958,283.6218,283.9958,9803.0
2023-10-26 13:55:00,296.13,296.38,295.97,296.36,12591.0,284.0246,284.2644,283.8711,284.2452,12591.0
2023-10-26 14:00:00,296.4,296.57,296.23,296.46,3513.0,284.2836,284.4466,284.1205,284.3411,3513.0
2023-10-26 14:05:00,296.6,296.98,296.56,296.75,6270.0,284.4754,284.8399,284.437,284.6193,6270.0
2023-10-26 14:10:00,296.8,297.33,296.8,297.3,5215.0,284.6672,285.1756,284.6672,285.1468,5215.0
2023-10-26 14:15:00,297.29,297.61,297.23,297.43,10660.0,285.1372,285.4441,285.0796,285.2715,10660.0
2023-10-26 14:20:00,297.54,297.61,297.36,297.38,11012.0,285.377,285.4441,285.2043,285.2235,11012.0
2023-10-26 14:25:00,297.4,297.55,297.22,297.5,8505.0,285.2427,285.3866,285.07,285.3386,8505.0
2023-10-26 14:30:00,297.57,297.95,297.31,297.72,8578.0,285.4057,285.7702,285.1564,285.5496,8578.0
2023-10-26 14:35:00,297.56,297.9,297.53,297.53,11326.0,285.3961,285.7222,285.3674,285.3674,11326.0
2023-10-26 14:40:00,297.58,297.96,297.48,297.63,12373.0,285.4153,285.7798,285.3194,285.4633,12373.0
2023-10-26 14:45:00,297.62,298.0,297.62,297.81,6702.0,285.4537,285.8182,285.4537,285.6359,6702.0
2023-10-26 14:50:00,297.81,298.5,297.81,298.44,9496.0,285.6359,286.2977,285.6359,286.2402,9496.0
2023-10-26 14:55:00,298.49,298.82,298.44,298.82,3404.0,286.2881,286.6046,286.2402,286.6046,3404.0
2023-10-26 15:00:00,298.97,299.36,298.95,299.34,14940.0,286.7485,287.1226,286.7293,287.1034,14940.0
2023-10-26 15:05:00,299.2,299.21,298.68,298.68,3804.0,286.9691,286.9787,286.4704,286.4704,3804.0
2023-10-26 15:10:00,298.77,298.77,298.44,298.47,14056.0,286.5567,286.5567,286.2402,286.2689,14056.0
2023-10-26 15:15:00,298.62,298.82,298.43,298.63,6790.0,286.4128,286.6046,286.2306,286.4224,6790.0
2023-10-26 15:20:00,298.63,298.65,298.04,298.23,3599.0,286.4224,286.4416,285.8565,286.0388,3599.0
2023-10-26 15:25:00,298.19,298.27,297.85,297.86,4867.0,286.0004,286.0771,285.6743,285.6839,4867.0
2023-10-26 15:30:00,297.72,298.01,297.33,297.96,12946.0,285.5496,285.8278,285.1756,285.7798,12946.0
2023-10-26 15:35:00,297.9,297.91,297.44,297.48,8094.0,285.7222,285.7318,285.2811,285.3194,8094.0
2023-10-26 15:40:00,297.45,297.45,296.73,296.85,22920.0,285.2906,285.2906,284.6001,284.7152,22920.0
2023-10-26 15:45:00,296.8,297.33,296.7,297.16,23531.0,284.6672,285.1756,284.5713,285.0125,23531.0
2023-10-26 15:50:00,297.12,297.36,296.6,296.66,16394.0,284.9741,285.2043,284.4754,284.5329,16394.0
2023-10-26 15:55:00,296.71,297.34,296.62,296.92,65215.0,284.5809,285.1851,284.4946,284.7823,65215.0
2023-10-27 09:30:00,297.55,298.27,296.74,297.35,36508.0,285.3866,286.0771,284.6097,285.1947,36508.0
2023-10-27 09:35:00,297.11,297.35,296.41,296.74,8462.0,284.9645,285.1947,284.2932,284.6097,8462.0
2023-10-27 09:40:00,296.98,297.06,295.58,295.74,17413.0,284.8399,284.9166,283.4971,283.6505,17413.0
2023-10-27 09:45:00,295.71,296.51,295.48,295.52,8372.0,283.6218,284.3891,283.4012,283.4395,8372.0
2023-10-27 09:50:00,295.44,295.99,295.18,295.99,15418.0,283.3628,283.8903,283.1134,283.8903,15418.0
2023-10-27 09:55:00,295.86,296.12,295.3,295.96,10534.0,283.7656,284.015,283.2285,283.8616,10534.0
2023-10-27 10:00:00,295.93,295.93,294.4,295.44,11622.0,283.8328,283.8328,282.3653,283.3628,11622.0
2023-10-27 10:05:00,295.42,295.71,294.69,295.02,18502.0,283.3436,283.6218,282.6435,282.96,18502.0
2023-10-27 10:10:00,295.09,295.99,294.88,295.9,9788.0,283.0271,283.8903,282.8257,283.804,9788.0
2023-10-27 10:15:00,295.9,295.9,294.76,294.77,12985.0,283.804,283.804,282.7106,282.7202,12985.0
2023-10-27 10:20:00,294.86,294.92,294.14,294.25,20981.0,282.8065,282.8641,282.116,282.2215,20981.0
2023-10-27 10:25:00,294.26,294.73,294.19,294.46,13660.0,282.231,282.6818,282.1639,282.4229,13660.0
2023-10-27 10:30:00,294.34,294.54,293.85,294.09,21600.0,282.3078,282.4996,281.8378,282.068,21600.0
2023-10-27 10:35:00,293.87,294.54,293.59,293.79,25146.0,281.857,282.4996,281.5884,281.7803,25146.0
2023-10-27 10:40:00,293.74,293.75,292.86,293.38,25930.0,281.7323,281.7419,280.8883,281.387,25930.0
2023-10-27 10:45:00,293.38,294.09,293.11,293.85,13243.0,281.387,282.068,281.1281,281.8378,13243.0
2023-10-27 10:50:00,294.06,294.47,293.95,294.31,16240.0,282.0392,282.4325,281.9337,282.279,16240.0
2023-10-27 10:55:00,294.34,294.37,293.81,294.34,10452.0,282.3078,282.3366,281.7994,282.3078,10452.0
2023-10-27 11:00:00,294.34,294.73,294.14,294.56,22841.0,282.3078,282.6818,282.116,282.5188,22841.0
2023-10-27 11:05:00,294.62,295.42,294.61,295.0,9340.0,282.5763,283.3436,282.5667,282.9408,9340.0
2023-10-27 11:10:00,295.02,295.47,294.77,295.46,9455.0,282.96,283.3916,282.7202,283.382,9455.0
2023-10-27 11:15:00,295.35,295.48,294.74,295.0,15106.0,283.2765,283.4012,282.6914,282.9408,15106.0
2023-10-27 11:20:00,294.99,295.36,294.64,294.92,18902.0,282.9312,283.2861,282.5955,282.8641,18902.0
2023-10-27 11:25:00,294.84,295.11,294.58,294.65,12814.0,282.7873,283.0463,282.538,282.6051,12814.0
2023-10-27 11:30:00,294.8,294.8,294.28,294.32,10353.0,282.749,282.749,282.2502,282.2886,10353.0
2023-10-27 11:35:00,294.26,295.05,294.2,294.62,40226.0,282.231,282.9888,282.1735,282.5763,40226.0
2023-10-27 11:40:00,294.69,294.92,294.44,294.52,11760.0,282.6435,282.8641,282.4037,282.4804,11760.0
2023-10-27 11:45:00,294.44,294.45,294.0,294.19,24625.0,282.4037,282.4133,281.9817,282.1639,24625.0
2023-10-27 11:50:00,294.26,294.53,293.94,293.94,25889.0,282.231,282.49,281.9241,281.9241,25889.0
2023-10-27 11:55:00,293.91,294.35,293.85,294.14,60043.0,281.8954,282.3174,281.8378,282.116,60043.0
2023-10-27 12:00:00,294.25,294.25,293.58,293.6,11216.0,282.2215,282.2215,281.5788,281.598,11216.0
2023-10-27 12:05:00,293.69,293.75,293.21,293.35,29338.0,281.6843,281.7419,281.224,281.3582,29338.0
2023-10-27 12:10:00,293.44,293.71,293.16,293.37,16646.0,281.4446,281.7035,281.176,281.3774,16646.0
2023-10-27 12:15:00,293.45,293.62,293.3,293.6,6205.0,281.4542,281.6172,281.3103,281.598,6205.0
2023-10-27 12:20:00,293.64,293.75,293.02,293.02,15095.0,281.6364,281.7419,281.0417,281.0417,15095.0
2023-10-27 12:25:00,293.05,293.32,292.77,293.15,24602.0,281.0705,281.3295,280.802,281.1664,24602.0
2023-10-27 12:30:00,293.17,293.35,293.07,293.27,8486.0,281.1856,281.3582,281.0897,281.2815,8486.0
2023-10-27 12:35:00,293.38,293.81,293.38,293.68,23288.0,281.387,281.7994,281.387,281.6748,23288.0
2023-10-27 12:40:00,293.68,293.82,293.43,293.45,6065.0,281.6748,281.809,281.435,281.4542,6065.0
2023-10-27 12:45:00,293.33,293.6,293.33,293.33,6013.0,281.3391,281.598,281.3391,281.3391,6013.0
2023-10-27 12:50:00,293.46,293.51,293.17,293.25,5496.0,281.4638,281.5117,281.1856,281.2623,5496.0
2023-10-27 12:55:00,293.21,293.21,292.88,292.95,12367.0,281.224,281.224,280.9075,280.9746,12367.0
2023-10-27 13:00:00,292.9,293.29,292.81,292.92,3417.0,280.9266,281.3007,280.8403,280.9458,3417.0
2023-10-27 13:05:00,292.77,292.85,291.93,292.06,27329.0,280.802,280.8787,279.9963,280.121,27329.0
2023-10-27 13:10:00,292.03,292.18,291.45,291.76,27167.0,280.0922,280.2361,279.5359,279.8332,27167.0
2023-10-27 13:15:00,291.88,291.97,291.12,291.3,21271.0,279.9483,280.0347,279.2194,279.392,21271.0
2023-10-27 13:20:00,291.32,291.88,291.19,291.85,10899.0,279.4112,279.9483,279.2865,279.9196,10899.0
2023-10-27 13:25:00,291.87,292.13,291.58,291.6,8097.0,279.9387,280.1881,279.6606,279.6798,8097.0
2023-10-27 13:30:00,291.68,291.79,291.43,291.7,4905.0,279.7565,279.862,279.5167,279.7757,4905.0
2023-10-27 13:35:00,291.79,291.81,290.0,291.1,20405.0,279.862,279.8812,278.1452,279.2002,20405.0
2023-10-27 13:40:00,291.2,291.37,290.95,291.09,21878.0,279.2961,279.4592,279.0564,279.1906,21878.0
2023-10-27 13:45:00,291.09,291.2,290.92,290.95,8672.0,279.1906,279.2961,279.0276,279.0564,8672.0
2023-10-27 13:50:00,291.01,291.14,290.68,290.75,12044.0,279.1139,279.2386,278.7974,278.8645,12044.0
2023-10-27 13:55:00,290.74,290.86,290.5,290.6,13475.0,278.8549,278.97,278.6248,278.7207,13475.0
2023-10-27 14:00:00,290.52,290.84,290.52,290.68,16452.0,278.6439,278.9509,278.6439,278.7974,16452.0
2023-10-27 14:05:00,290.61,290.64,290.2,290.48,15334.0,278.7303,278.759,278.337,278.6056,15334.0
2023-10-27 14:10:00,290.48,290.62,290.36,290.41,17145.0,278.6056,278.7398,278.4905,278.5384,17145.0
2023-10-27 14:15:00,290.41,291.02,290.41,290.55,17782.0,278.5384,279.1235,278.5384,278.6727,17782.0
2023-10-27 14:20:00,290.57,290.75,290.34,290.64,11773.0,278.6919,278.8645,278.4713,278.759,11773.0
2023-10-27 14:25:00,290.67,291.0,290.54,290.63,11849.0,278.7878,279.1043,278.6631,278.7494,11849.0
2023-10-27 14:30:00,290.8,291.34,290.7,291.09,22999.0,278.9125,279.4304,278.8166,279.1906,22999.0
2023-10-27 14:35:00,291.01,291.18,290.74,290.97,16701.0,279.1139,279.277,278.8549,279.0755,16701.0
2023-10-27 14:40:00,291.15,291.34,290.86,291.34,8213.0,279.2482,279.4304,278.97,279.4304,8213.0
2023-10-27 14:45:00,291.37,291.67,291.13,291.13,5721.0,279.4592,279.7469,279.229,279.229,5721.0
2023-10-27 14:50:00,291.18,291.22,290.57,290.65,8966.0,279.277,279.3153,278.6919,278.7686,8966.0
2023-10-27 14:55:00,290.71,290.71,290.04,290.21,16186.0,278.8262,278.8262,278.1836,278.3466,16186.0
2023-10-27 15:00:00,290.14,290.38,290.02,290.08,20887.0,278.2795,278.5097,278.1644,278.2219,20887.0
2023-10-27 15:05:00,290.19,290.41,289.97,290.19,41777.0,278.3274,278.5384,278.1164,278.3274,41777.0
2023-10-27 15:10:00,290.27,290.45,289.98,290.3,14797.0,278.4042,278.5768,278.126,278.4329,14797.0
2023-10-27 15:15:00,290.28,290.36,289.94,290.04,9515.0,278.4137,278.4905,278.0876,278.1836,9515.0
2023-10-27 15:20:00,290.0,290.0,289.69,289.89,30998.0,278.1452,278.1452,277.8479,278.0397,30998.0
2023-10-27 15:25:00,289.9,290.5,289.9,290.47,20555.0,278.0493,278.6248,278.0493,278.596,20555.0
2023-10-27 15:30:00,290.41,290.45,289.86,289.86,15167.0,278.5384,278.5768,278.0109,278.0109,15167.0
2023-10-27 15:35:00,289.74,289.76,289.39,289.69,24534.0,277.8958,277.915,277.5601,277.8479,24534.0
2023-10-27 15:40:00,289.75,289.84,289.36,289.37,17708.0,277.9054,277.9917,277.5314,277.5409,17708.0
2023-10-27 15:45:00,289.45,289.69,289.35,289.56,26370.0,277.6177,277.8479,277.5218,277.7232,26370.0
2023-10-27 15:50:00,289.56,290.03,289.42,289.88,54901.0,277.7232,278.174,277.5889,278.0301,54901.0
2023-10-27 15:55:00,289.96,290.09,289.48,289.91,128829.0,278.1068,278.2315,277.6464,278.0589,128829.0
2023-10-30 09:30:00,293.45,294.98,293.29,294.1,71056.0,281.4542,282.9216,281.3007,282.0776,71056.0
2023-10-30 09:35:00,293.94,295.95,293.86,295.34,32523.0,281.9241,283.852,281.8474,283.2669,32523.0
2023-10-30 09:40:00,295.49,295.52,294.29,294.74,36046.0,283.4108,283.4395,282.2598,282.6914,36046.0
2023-10-30 09:45:00,294.71,295.43,294.4,294.68,23356.0,282.6627,283.3532,282.3653,282.6339,23356.0
2023-10-30 09:50:00,294.78,294.89,293.67,294.86,14717.0,282.7298,282.8353,281.6652,282.8065,14717.0
2023-10-30 09:55:00,294.87,295.24,294.51,295.24,57867.0,282.8161,283.171,282.4708,283.171,57867.0
2023-10-30 10:00:00,295.19,295.69,294.75,294.9,24506.0,283.123,283.6026,282.701,282.8449,24506.0
2023-10-30 10:05:00,294.75,295.27,294.53,295.03,28085.0,282.701,283.1998,282.49,282.9696,28085.0
2023-10-30 10:10:00,295.02,295.14,294.6,294.75,49018.0,282.96,283.0751,282.5571,282.701,49018.0
2023-10-30 10:15:00,294.77,295.03,294.46,294.79,48554.0,282.7202,282.9696,282.4229,282.7394,48554.0
2023-10-30 10:20:00,294.82,295.28,294.54,294.82,22990.0,282.7682,283.2094,282.4996,282.7682,22990.0
2023-10-30 10:25:00,294.94,295.65,294.94,295.62,12273.0,282.8833,283.5642,282.8833,283.5355,12273.0
2023-10-30 10:30:00,295.56,296.5,295.44,296.24,37754.0,283.4779,284.3795,283.3628,284.1301,37754.0
2023-10-30 10:35:00,296.19,296.6,295.92,296.3,16025.0,284.0822,284.4754,283.8232,284.1877,16025.0
2023-10-30 10:40:00,296.28,296.68,295.97,296.0,17771.0,284.1685,284.5521,283.8711,283.8999,17771.0
2023-10-30 10:45:00,296.0,296.8,295.72,296.8,13985.0,283.8999,284.6672,283.6314,284.6672,13985.0
2023-10-30 10:50:00,296.75,297.3,296.71,296.98,15166.0,284.6193,285.1468,284.5809,284.8399,15166.0
2023-10-30 10:55:00,297.0,297.23,296.64,296.81,19732.0,284.859,285.0796,284.5138,284.6768,19732.0
2023-10-30 11:00:00,296.87,297.54,296.81,297.5,8401.0,284.7344,285.377,284.6768,285.3386,8401.0
2023-10-30 11:05:00,297.49,297.82,297.33,297.53,20833.0,285.329,285.6455,285.1756,285.3674,20833.0
2023-10-30 11:10:00,297.58,298.08,297.55,297.77,11189.0,285.4153,285.8949,285.3866,285.5976,11189.0
2023-10-30 11:15:00,297.54,297.66,297.35,297.55,13848.0,285.377,285.4921,285.1947,285.3866,13848.0
2023-10-30 11:20:00,297.47,297.58,297.12,297.31,29587.0,285.3098,285.4153,284.9741,285.1564,29587.0
2023-10-30 11:25:00,297.28,297.85,297.01,297.75,10539.0,285.1276,285.6743,284.8686,285.5784,10539.0
2023-10-30 11:30:00,297.82,298.56,297.74,298.34,19153.0,285.6455,286.3553,285.5688,286.1443,19153.0
2023-10-30 11:35:00,298.35,298.47,297.63,297.63,17940.0,286.1539,286.2689,285.4633,285.4633,17940.0
2023-10-30 11:40:00,297.57,297.65,297.26,297.43,10532.0,285.4057,285.4825,285.1084,285.2715,10532.0
2023-10-30 11:45:00,297.54,297.91,297.37,297.74,13253.0,285.377,285.7318,285.2139,285.5688,13253.0
2023-10-30 11:50:00,297.68,297.77,297.26,297.33,13126.0,285.5112,285.5976,285.1084,285.1756,13126.0
2023-10-30 11:55:00,297.34,297.61,297.12,297.49,15288.0,285.1851,285.4441,284.9741,285.329,15288.0
2023-10-30 12:00:00,297.48,297.54,297.14,297.15,15394.0,285.3194,285.377,284.9933,285.0029,15394.0
2023-10-30 12:05:00,297.22,297.23,296.81,296.9,12635.0,285.07,285.0796,284.6768,284.7631,12635.0
2023-10-30 12:10:00,296.79,297.42,296.76,297.25,8919.0,284.6576,285.2619,284.6289,285.0988,8919.0
2023-10-30 12:15:00,297.25,297.28,296.63,296.79,20965.0,285.0988,285.1276,284.5042,284.6576,20965.0
2023-10-30 12:20:00,296.81,296.93,296.65,296.76,20165.0,284.6768,284.7919,284.5233,284.6289,20165.0
2023-10-30 12:25:00,296.8,297.35,296.64,297.25,8339.0,284.6672,285.1947,284.5138,285.0988,8339.0
2023-10-30 12:30:00,297.24,297.79,297.24,297.71,7157.0,285.0892,285.6167,285.0892,285.54,7157.0
2023-10-30 12:35:00,297.78,298.24,297.69,297.77,8111.0,285.6072,286.0484,285.5208,285.5976,8111.0
2023-10-30 12:40:00,297.7,297.79,297.23,297.23,8406.0,285.5304,285.6167,285.0796,285.0796,8406.0
2023-10-30 12:45:00,297.17,297.48,296.82,297.48,6395.0,285.0221,285.3194,284.6864,285.3194,6395.0
2023-10-30 12:50:00,297.45,297.98,297.45,297.98,15599.0,285.2906,285.799,285.2906,285.799,15599.0
2023-10-30 12:55:00,297.98,298.18,297.88,298.14,11518.0,285.799,285.9908,285.7031,285.9524,11518.0
2023-10-30 13:00:00,298.15,298.36,297.78,298.03,10990.0,285.962,286.1634,285.6072,285.8469,10990.0
2023-10-30 13:05:00,298.27,298.5,298.16,298.4,7067.0,286.0771,286.2977,285.9716,286.2018,7067.0
2023-10-30 13:10:00,298.38,298.41,298.1,298.35,9799.0,286.1826,286.2114,285.9141,286.1539,9799.0
2023-10-30 13:15:00,298.41,298.62,298.41,298.58,4893.0,286.2114,286.4128,286.2114,286.3745,4893.0
2023-10-30 13:20:00,298.52,299.15,298.42,299.14,14304.0,286.3169,286.9212,286.221,286.9116,14304.0
2023-10-30 13:25:00,299.13,299.55,299.06,299.47,18791.0,286.902,287.3048,286.8348,287.2281,18791.0
2023-10-30 13:30:00,299.43,299.61,298.95,299.06,14205.0,287.1897,287.3623,286.7293,286.8348,14205.0
2023-10-30 13:35:00,299.0,299.0,298.67,298.81,22625.0,286.7773,286.7773,286.4608,286.595,22625.0
2023-10-30 13:40:00,298.86,299.32,298.83,298.9,21062.0,286.643,287.0842,286.6142,286.6814,21062.0
2023-10-30 13:45:00,299.0,299.27,298.87,299.19,10281.0,286.7773,287.0362,286.6526,286.9595,10281.0
2023-10-30 13:50:00,299.25,299.42,299.1,299.29,9802.0,287.0171,287.1801,286.8732,287.0554,9802.0
2023-10-30 13:55:00,299.13,299.33,298.98,299.12,12190.0,286.902,287.0938,286.7581,286.8924,12190.0
2023-10-30 14:00:00,299.21,299.65,299.05,299.65,16555.0,286.9787,287.4007,286.8252,287.4007,16555.0
2023-10-30 14:05:00,299.59,299.75,299.29,299.44,8877.0,287.3432,287.4966,287.0554,287.1993,8877.0
2023-10-30 14:10:00,299.46,299.7,299.39,299.66,7766.0,287.2185,287.4487,287.1513,287.4103,7766.0
2023-10-30 14:15:00,299.56,299.83,299.52,299.7,6952.0,287.3144,287.5734,287.276,287.4487,6952.0
2023-10-30 14:20:00,299.73,300.39,299.66,300.36,26152.0,287.4774,288.1105,287.4103,288.0817,26152.0
2023-10-30 14:25:00,300.32,300.43,300.16,300.27,21467.0,288.0433,288.1488,287.8899,287.9954,21467.0
2023-10-30 14:30:00,300.34,300.78,300.33,300.78,12837.0,288.0625,288.4845,288.0529,288.4845,12837.0
2023-10-30 14:35:00,300.77,301.05,300.71,300.88,21870.0,288.4749,288.7435,288.4174,288.5804,21870.0
2023-10-30 14:40:00,300.96,300.97,300.75,300.82,11350.0,288.6572,288.6668,288.4557,288.5229,11350.0
2023-10-30 14:45:00,300.87,300.95,300.58,300.76,14313.0,288.5708,288.6476,288.2927,288.4653,14313.0
2023-10-30 14:50:00,300.76,300.96,300.68,300.76,10927.0,288.4653,288.6572,288.3886,288.4653,10927.0
2023-10-30 14:55:00,300.8,300.85,300.52,300.85,24968.0,288.5037,288.5517,288.2351,288.5517,24968.0
2023-10-30 15:00:00,300.88,301.16,300.57,300.73,24713.0,288.5804,288.849,288.2831,288.4366,24713.0
2023-10-30 15:05:00,300.78,301.23,300.64,300.99,19638.0,288.4845,288.9161,288.3502,288.6859,19638.0
2023-10-30 15:10:00,300.95,301.3,300.81,301.3,21446.0,288.6476,288.9833,288.5133,288.9833,21446.0
2023-10-30 15:15:00,301.25,301.37,301.17,301.34,14756.0,288.9353,289.0504,288.8586,289.0216,14756.0
2023-10-30 15:20:00,301.34,301.64,301.19,301.6,30071.0,289.0216,289.3094,288.8778,289.271,30071.0
2023-10-30 15:25:00,301.59,301.62,301.27,301.36,14695.0,289.2614,289.2902,288.9545,289.0408,14695.0
2023-10-30 15:30:00,301.34,301.55,301.16,301.5,14374.0,289.0216,289.223,288.849,289.1751,14374.0
2023-10-30 15:35:00,301.51,301.81,301.46,301.67,34664.0,289.1847,289.4724,289.1367,289.3381,34664.0
2023-10-30 15:40:00,301.65,301.66,300.88,301.17,21305.0,289.319,289.3285,288.5804,288.8586,21305.0
2023-10-30 15:45:00,301.17,301.6,301.11,301.56,43963.0,288.8586,289.271,288.801,289.2326,43963.0
2023-10-30 15:50:00,301.54,301.54,301.04,301.25,54701.0,289.2135,289.2135,288.7339,288.9353,54701.0
2023-10-30 15:55:00,301.29,301.37,300.69,300.7,140010.0,288.9737,289.0504,288.3982,288.4078,140010.0
2023-10-31 09:30:00,301.68,303.08,301.08,303.08,37605.0,289.3477,290.6905,288.7723,290.6905,37605.0
2023-10-31 09:35:00,302.89,303.39,302.42,302.77,33148.0,290.5083,290.9878,290.0575,290.3932,33148.0
2023-10-31 09:40:00,302.75,303.34,302.15,303.23,24574.0,290.374,290.9399,289.7985,290.8344,24574.0
2023-10-31 09:45:00,303.23,303.68,301.95,302.24,22449.0,290.8344,291.266,289.6067,289.8848,22449.0
2023-10-31 09:50:00,302.24,302.57,301.82,302.35,24220.0,289.8848,290.2013,289.482,289.9903,24220.0
2023-10-31 09:55:00,302.44,303.04,302.44,302.72,22066.0,290.0767,290.6521,290.0767,290.3452,22066.0
2023-10-31 10:00:00,302.72,302.75,301.22,301.31,16202.0,290.3452,290.374,288.9065,288.9929,16202.0
2023-10-31 10:05:00,301.25,301.28,300.7,301.17,17580.0,288.9353,288.9641,288.4078,288.8586,17580.0
2023-10-31 10:10:00,301.25,301.84,301.04,301.16,28483.0,288.9353,289.5012,288.7339,288.849,28483.0
2023-10-31 10:15:00,301.16,301.76,301.15,301.54,22102.0,288.849,289.4245,288.8394,289.2135,22102.0
2023-10-31 10:20:00,301.76,302.03,301.37,301.63,23410.0,289.4245,289.6834,289.0504,289.2998,23410.0
2023-10-31 10:25:00,301.62,302.11,301.6,302.0,14496.0,289.2902,289.7602,289.271,289.6546,14496.0
2023-10-31 10:30:00,301.97,302.45,301.96,302.14,18720.0,289.6259,290.0863,289.6163,289.7889,18720.0
2023-10-31 10:35:00,302.15,302.31,301.91,302.03,21018.0,289.7985,289.952,289.5683,289.6834,21018.0
2023-10-31 10:40:00,301.91,302.85,301.88,302.85,13754.0,289.5683,290.4699,289.5396,290.4699,13754.0
2023-10-31 10:45:00,302.75,302.83,302.36,302.66,11355.0,290.374,290.4507,289.9999,290.2877,11355.0
2023-10-31 10:50:00,302.63,303.1,302.59,303.07,13053.0,290.2589,290.7097,290.2205,290.6809,13053.0
2023-10-31 10:55:00,303.07,303.3,302.89,303.21,32731.0,290.6809,290.9015,290.5083,290.8152,32731.0
2023-10-31 11:00:00,303.22,303.35,302.89,303.0,13652.0,290.8248,290.9495,290.5083,290.6138,13652.0
2023-10-31 11:05:00,302.94,303.11,302.81,302.95,17578.0,290.5562,290.7193,290.4315,290.5658,17578.0
2023-10-31 11:10:00,302.97,303.32,302.93,303.31,15360.0,290.585,290.9207,290.5466,290.9111,15360.0
2023-10-31 11:15:00,303.39,303.5,303.0,303.37,16238.0,290.9878,291.0933,290.6138,290.9686,16238.0
2023-10-31 11:20:00,303.32,303.34,302.92,303.31,25670.0,290.9207,290.9399,290.537,290.9111,25670.0
2023-10-31 11:25:00,303.23,304.08,303.21,303.44,20092.0,290.8344,291.6496,290.8152,291.0358,20092.0
2023-10-31 11:30:00,303.48,303.58,303.08,303.2,7652.0,291.0741,291.1701,290.6905,290.8056,7652.0
2023-10-31 11:35:00,303.33,303.48,302.79,303.26,9089.0,290.9303,291.0741,290.4124,290.8631,9089.0
2023-10-31 11:40:00,303.26,303.34,302.85,303.16,15701.0,290.8631,290.9399,290.4699,290.7672,15701.0
2023-10-31 11:45:00,303.21,303.55,303.12,303.22,10973.0,290.8152,291.1413,290.7289,290.8248,10973.0
2023-10-31 11:50:00,303.31,303.34,303.07,303.13,12353.0,290.9111,290.9399,290.6809,290.7385,12353.0
2023-10-31 11:55:00,303.12,303.63,303.06,303.63,11745.0,290.7289,291.218,290.6713,291.218,11745.0
2023-10-31 12:00:00,303.58,303.81,303.35,303.73,14446.0,291.1701,291.3907,290.9495,291.3139,14446.0
2023-10-31 12:05:00,303.64,303.9,303.56,303.86,8489.0,291.2276,291.477,291.1509,291.4386,8489.0
2023-10-31 12:10:00,303.84,303.88,303.01,303.1,12567.0,291.4194,291.4578,290.6234,290.7097,12567.0
2023-10-31 12:15:00,302.99,303.11,301.86,301.88,18173.0,290.6042,290.7193,289.5204,289.5396,18173.0
2023-10-31 12:20:00,301.85,302.11,301.68,301.76,5654.0,289.5108,289.7602,289.3477,289.4245,5654.0
2023-10-31 12:25:00,301.8,302.46,301.67,302.39,11744.0,289.4628,290.0958,289.3381,290.0287,11744.0
2023-10-31 12:30:00,302.43,302.91,302.35,302.48,12584.0,290.0671,290.5274,289.9903,290.115,12584.0
2023-10-31 12:35:00,302.46,302.72,301.89,302.67,16491.0,290.0958,290.3452,289.5491,290.2973,16491.0
2023-10-31 12:40:00,302.65,303.28,302.59,303.01,13479.0,290.2781,290.8823,290.2205,290.6234,13479.0
2023-10-31 12:45:00,303.0,303.2,302.82,303.09,19196.0,290.6138,290.8056,290.4411,290.7001,19196.0
2023-10-31 12:50:00,303.13,303.41,303.05,303.29,18281.0,290.7385,291.007,290.6617,290.8919,18281.0
2023-10-31 12:55:00,303.3,303.58,303.23,303.45,9904.0,290.9015,291.1701,290.8344,291.0454,9904.0
2023-10-31 13:00:00,303.46,303.51,303.22,303.29,20785.0,291.055,291.1029,290.8248,290.8919,20785.0
2023-10-31 13:05:00,303.31,303.47,303.19,303.37,10033.0,290.9111,291.0646,290.796,290.9686,10033.0
2023-10-31 13:10:00,303.29,303.29,302.7,303.06,13791.0,290.8919,290.8919,290.326,290.6713,13791.0
2023-10-31 13:15:00,303.05,303.4,302.96,303.25,12974.0,290.6617,290.9974,290.5754,290.8535,12974.0
2023-10-31 13:20:00,303.26,303.36,303.16,303.19,5093.0,290.8631,290.9591,290.7672,290.796,5093.0
2023-10-31 13:25:00,303.25,303.45,303.12,303.38,5308.0,290.8535,291.0454,290.7289,290.9782,5308.0
2023-10-31 13:30:00,303.41,303.43,303.19,303.35,5940.0,291.007,291.0262,290.796,290.9495,5940.0
2023-10-31 13:35:00,303.34,303.39,303.01,303.36,8478.0,290.9399,290.9878,290.6234,290.9591,8478.0
2023-10-31 13:40:00,303.39,303.4,303.08,303.08,14543.0,290.9878,290.9974,290.6905,290.6905,14543.0
2023-10-31 13:45:00,303.08,303.08,302.76,302.86,13422.0,290.6905,290.6905,290.3836,290.4795,13422.0
2023-10-31 13:50:00,302.91,303.19,302.86,303.14,10751.0,290.5274,290.796,290.4795,290.748,10751.0
2023-10-31 13:55:00,303.1,303.19,302.99,303.15,12339.0,290.7097,290.796,290.6042,290.7576,12339.0
2023-10-31 14:00:00,303.19,303.28,302.98,303.14,7927.0,290.796,290.8823,290.5946,290.748,7927.0
2023-10-31 14:05:00,303.11,303.27,303.0,303.0,9373.0,290.7193,290.8727,290.6138,290.6138,9373.0
2023-10-31 14:10:00,303.05,303.23,302.96,303.03,15061.0,290.6617,290.8344,290.5754,290.6425,15061.0
2023-10-31 14:15:00,303.05,303.21,302.98,303.09,10771.0,290.6617,290.8152,290.5946,290.7001,10771.0
2023-10-31 14:20:00,303.04,303.25,302.95,303.13,16409.0,290.6521,290.8535,290.5658,290.7385,16409.0
2023-10-31 14:25:00,303.12,303.17,303.0,303.05,5941.0,290.7289,290.7768,290.6138,290.6617,5941.0
2023-10-31 14:30:00,303.05,303.2,302.96,303.01,11673.0,290.6617,290.8056,290.5754,290.6234,11673.0
2023-10-31 14:35:00,303.05,303.14,302.94,303.14,12373.0,290.6617,290.748,290.5562,290.748,12373.0
2023-10-31 14:40:00,303.13,303.44,303.08,303.43,12414.0,290.7385,291.0358,290.6905,291.0262,12414.0
2023-10-31 14:45:00,303.43,303.78,303.38,303.71,9543.0,291.0262,291.3619,290.9782,291.2947,9543.0
2023-10-31 14:50:00,303.78,303.88,303.58,303.78,16032.0,291.3619,291.4578,291.1701,291.3619,16032.0
2023-10-31 14:55:00,303.85,303.98,303.75,303.8,12982.0,291.429,291.5537,291.3331,291.3811,12982.0
2023-10-31 15:00:00,303.86,304.12,303.81,304.12,9539.0,291.4386,291.688,291.3907,291.688,9539.0
2023-10-31 15:05:00,304.11,304.11,303.69,304.06,16089.0,291.6784,291.6784,291.2756,291.6304,16089.0
2023-10-31 15:10:00,304.08,304.29,303.86,303.87,19352.0,291.6496,291.851,291.4386,291.4482,19352.0
2023-10-31 15:15:00,303.84,304.1,303.72,304.04,17547.0,291.4194,291.6688,291.3043,291.6113,17547.0
2023-10-31 15:20:00,304.09,304.14,303.97,304.12,16233.0,291.6592,291.7072,291.5441,291.688,16233.0
2023-10-31 15:25:00,304.12,304.18,303.98,304.14,17167.0,291.688,291.7455,291.5537,291.7072,17167.0
2023-10-31 15:30:00,304.15,304.15,303.77,303.9,26020.0,291.7168,291.7168,291.3523,291.477,26020.0
2023-10-31 15:35:00,303.9,303.95,303.68,303.73,18490.0,291.477,291.5249,291.266,291.3139,18490.0
2023-10-31 15:40:00,303.73,303.8,303.54,303.73,19419.0,291.3139,291.3811,291.1317,291.3139,19419.0
2023-10-31 15:45:00,303.68,303.68,303.34,303.54,19246.0,291.266,291.266,290.9399,291.1317,19246.0
2023-10-31 15:50:00,303.44,303.61,303.06,303.34,30158.0,291.0358,291.1988,290.6713,290.9399,30158.0
2023-10-31 15:55:00,303.35,303.62,303.29,303.53,74445.0,290.9495,291.2084,290.8919,291.1221,74445.0
2023-11-01 09:30:00,303.33,304.28,302.83,303.26,44799.0,290.9303,291.8414,290.4507,290.8631,44799.0
2023-11-01 09:35:00,303.44,303.75,302.84,303.55,21363.0,291.0358,291.3331,290.4603,291.1413,21363.0
2023-11-01 09:40:00,303.34,303.7,302.89,303.25,6298.0,290.9399,291.2852,290.5083,290.8535,6298.0
2023-11-01 09:45:00,303.22,304.21,303.01,303.97,27682.0,290.8248,291.7743,290.6234,291.5441,27682.0
2023-11-01 09:50:00,303.82,304.09,303.59,303.76,31904.0,291.4002,291.6592,291.1796,291.3427,31904.0
2023-11-01 09:55:00,303.75,303.9,303.33,303.43,17723.0,291.3331,291.477,290.9303,291.0262,17723.0
2023-11-01 10:00:00,303.75,304.38,303.61,304.26,14663.0,291.3331,291.9374,291.1988,291.8223,14663.0
2023-11-01 10:05:00,304.3,304.79,303.8,304.72,8693.0,291.8606,292.3306,291.3811,292.2635,8693.0
2023-11-01 10:10:00,304.71,305.43,304.65,305.3,18338.0,292.2539,292.9444,292.1963,292.8197,18338.0
2023-11-01 10:15:00,305.38,305.83,304.91,305.83,12197.0,292.8965,293.3281,292.4457,293.3281,12197.0
2023-11-01 10:20:00,305.83,306.64,305.83,306.56,16245.0,293.3281,294.105,293.3281,294.0282,16245.0
2023-11-01 10:25:00,306.61,306.61,306.17,306.26,13693.0,294.0762,294.0762,293.6542,293.7405,13693.0
2023-11-01 10:30:00,306.34,306.84,306.21,306.84,9492.0,293.8172,294.2968,293.6925,294.2968,9492.0
2023-11-01 10:35:00,306.82,307.72,306.81,307.67,36352.0,294.2776,295.1408,294.268,295.0929,36352.0
2023-11-01 10:40:00,307.6,307.87,307.5,307.65,15553.0,295.0257,295.2847,294.9298,295.0737,15553.0
2023-11-01 10:45:00,307.76,308.25,307.57,307.7,20706.0,295.1792,295.6492,294.997,295.1216,20706.0
2023-11-01 10:50:00,307.61,308.03,307.22,307.41,17701.0,295.0353,295.4381,294.6613,294.8435,17701.0
2023-11-01 10:55:00,307.35,308.25,307.35,307.96,29219.0,294.7859,295.6492,294.7859,295.371,29219.0
2023-11-01 11:00:00,307.95,308.25,307.82,307.85,19367.0,295.3614,295.6492,295.2367,295.2655,19367.0
2023-11-01 11:05:00,307.83,308.11,307.71,308.07,10326.0,295.2463,295.5149,295.1312,295.4765,10326.0
2023-11-01 11:10:00,308.07,308.07,306.78,307.2,17890.0,295.4765,295.4765,294.2392,294.6421,17890.0
2023-11-01 11:15:00,307.24,307.24,306.61,307.03,14070.0,294.6804,294.6804,294.0762,294.479,14070.0
2023-11-01 11:20:00,307.01,307.05,306.41,306.98,11992.0,294.4598,294.4982,293.8844,294.4311,11992.0
2023-11-01 11:25:00,307.01,307.19,306.82,307.13,9109.0,294.4598,294.6325,294.2776,294.5749,9109.0
2023-11-01 11:30:00,307.03,307.25,306.81,307.02,6923.0,294.479,294.69,294.268,294.4694,6923.0
2023-11-01 11:35:00,307.01,307.36,306.79,307.11,15697.0,294.4598,294.7955,294.2488,294.5558,15697.0
2023-11-01 11:40:00,306.98,307.19,306.84,307.06,9526.0,294.4311,294.6325,294.2968,294.5078,9526.0
2023-11-01 11:45:00,307.02,307.2,306.85,307.2,5534.0,294.4694,294.6421,294.3064,294.6421,5534.0
2023-11-01 11:50:00,307.12,307.22,306.6,306.6,10345.0,294.5653,294.6613,294.0666,294.0666,10345.0
2023-11-01 11:55:00,306.51,306.7,306.37,306.51,7246.0,293.9803,294.1625,293.846,293.9803,7246.0
2023-11-01 12:00:00,306.46,306.5,306.04,306.24,9501.0,293.9323,293.9707,293.5295,293.7213,9501.0
2023-11-01 12:05:00,306.28,306.28,305.51,305.61,8125.0,293.7597,293.7597,293.0212,293.1171,8125.0
2023-11-01 12:10:00,305.72,305.91,305.42,305.43,4613.0,293.2226,293.4048,292.9348,292.9444,4613.0
2023-11-01 12:15:00,305.26,305.39,304.69,305.04,14160.0,292.7814,292.9061,292.2347,292.5704,14160.0
2023-11-01 12:20:00,305.27,305.32,304.75,304.94,10185.0,292.791,292.8389,292.2922,292.4745,10185.0
2023-11-01 12:25:00,304.9,304.97,304.6,304.84,10913.0,292.4361,292.5032,292.1484,292.3786,10913.0
2023-11-01 12:30:00,304.85,305.05,304.6,304.66,8685.0,292.3881,292.58,292.1484,292.2059,8685.0
2023-11-01 12:35:00,304.66,304.66,304.01,304.07,7932.0,292.2059,292.2059,291.5825,291.64,7932.0
2023-11-01 12:40:00,304.19,304.26,303.93,304.07,6400.0,291.7551,291.8223,291.5058,291.64,6400.0
2023-11-01 12:45:00,304.03,304.74,304.03,304.46,10427.0,291.6017,292.2826,291.6017,292.0141,10427.0
2023-11-01 12:50:00,304.36,304.59,304.11,304.49,8741.0,291.9182,292.1388,291.6784,292.0429,8741.0
2023-11-01 12:55:00,304.49,304.67,304.36,304.42,3711.0,292.0429,292.2155,291.9182,291.9757,3711.0
2023-11-01 13:00:00,304.39,304.42,304.11,304.23,2333.0,291.9469,291.9757,291.6784,291.7935,2333.0
2023-11-01 13:05:00,304.19,304.53,304.1,304.17,5230.0,291.7551,292.0812,291.6688,291.7359,5230.0
2023-11-01 13:10:00,304.37,304.81,304.18,304.68,6137.0,291.9278,292.3498,291.7455,292.2251,6137.0
2023-11-01 13:15:00,304.71,304.9,304.51,304.72,14244.0,292.2539,292.4361,292.062,292.2635,14244.0
2023-11-01 13:20:00,304.71,304.71,304.17,304.32,30517.0,292.2539,292.2539,291.7359,291.8798,30517.0
2023-11-01 13:25:00,304.32,304.68,304.22,304.67,6503.0,291.8798,292.2251,291.7839,292.2155,6503.0
2023-11-01 13:30:00,304.57,304.57,303.97,304.4,12890.0,292.1196,292.1196,291.5441,291.9565,12890.0
2023-11-01 13:35:00,304.35,304.61,304.2,304.61,1956.0,291.9086,292.158,291.7647,292.158,1956.0
2023-11-01 13:40:00,304.45,305.24,304.44,305.23,6328.0,292.0045,292.7622,291.9949,292.7526,6328.0
2023-11-01 13:45:00,305.13,305.36,304.9,305.27,15769.0,292.6567,292.8773,292.4361,292.791,15769.0
2023-11-01 13:50:00,305.27,305.49,304.96,305.01,7168.0,292.791,293.002,292.4936,292.5416,7168.0
2023-11-01 13:55:00,305.05,305.27,304.9,305.27,3141.0,292.58,292.791,292.4361,292.791,3141.0
2023-11-01 14:00:00,305.31,305.99,304.67,305.66,9361.0,292.8293,293.4815,292.2155,293.165,9361.0
2023-11-01 14:05:00,305.63,305.93,305.49,305.74,11378.0,293.1363,293.424,293.002,293.2418,11378.0
2023-11-01 14:10:00,305.9,305.95,305.49,305.67,5634.0,293.3952,293.4432,293.002,293.1746,5634.0
2023-11-01 14:15:00,305.56,305.89,305.36,305.89,11669.0,293.0691,293.3856,292.8773,293.3856,11669.0
2023-11-01 14:20:00,305.94,306.37,305.94,306.22,10418.0,293.4336,293.846,293.4336,293.7021,10418.0
2023-11-01 14:25:00,306.32,306.52,306.14,306.32,9037.0,293.7981,293.9899,293.6254,293.7981,9037.0
2023-11-01 14:30:00,306.49,307.02,306.32,306.94,12696.0,293.9611,294.4694,293.7981,294.3927,12696.0
2023-11-01 14:35:00,306.87,307.1,306.23,306.71,32776.0,294.3256,294.5462,293.7117,294.1721,32776.0
2023-11-01 14:40:00,306.59,306.59,305.32,305.79,36687.0,294.057,294.057,292.8389,293.2897,36687.0
2023-11-01 14:45:00,305.64,306.43,305.42,305.79,34534.0,293.1458,293.9036,292.9348,293.2897,34534.0
2023-11-01 14:50:00,305.77,306.3,305.62,306.03,17169.0,293.2705,293.7789,293.1267,293.5199,17169.0
2023-11-01 14:55:00,306.08,307.11,306.08,307.11,19105.0,293.5679,294.5558,293.5679,294.5558,19105.0
2023-11-01 15:00:00,307.11,307.85,307.05,307.47,19612.0,294.5558,295.2655,294.4982,294.901,19612.0
2023-11-01 15:05:00,307.45,308.01,307.32,307.8,38598.0,294.8819,295.419,294.7572,295.2176,38598.0
2023-11-01 15:10:00,307.78,308.06,307.38,307.51,31459.0,295.1984,295.4669,294.8147,294.9394,31459.0
2023-11-01 15:15:00,307.55,308.09,307.54,307.95,32838.0,294.9778,295.4957,294.9682,295.3614,32838.0
2023-11-01 15:20:00,307.97,308.22,307.86,308.15,22228.0,295.3806,295.6204,295.2751,295.5532,22228.0
2023-11-01 15:25:00,308.22,308.24,307.42,307.42,38621.0,295.6204,295.6396,294.8531,294.8531,38621.0
2023-11-01 15:30:00,307.42,307.55,306.81,307.1,20636.0,294.8531,294.9778,294.268,294.5462,20636.0
2023-11-01 15:35:00,307.09,307.23,306.93,307.11,11984.0,294.5366,294.6709,294.3831,294.5558,11984.0
2023-11-01 15:40:00,307.11,307.22,306.89,307.0,17681.0,294.5558,294.6613,294.3448,294.4503,17681.0
2023-11-01 15:45:00,306.97,307.15,306.87,307.15,19341.0,294.4215,294.5941,294.3256,294.5941,19341.0
2023-11-01 15:50:00,307.16,307.32,306.61,307.32,31266.0,294.6037,294.7572,294.0762,294.7572,31266.0
2023-11-01 15:55:00,307.33,307.33,306.88,307.21,84889.0,294.7668,294.7668,294.3352,294.6517,84889.0
2023-11-02 09:30:00,309.69,310.02,308.0,309.79,77617.0,297.0303,297.3468,295.4094,297.1262,77617.0
2023-11-02 09:35:00,309.79,311.03,308.85,310.86,31617.0,297.1262,298.3155,296.2246,298.1525,31617.0
2023-11-02 09:40:00,310.82,311.04,309.24,309.44,31707.0,298.1141,298.3251,296.5987,296.7905,31707.0
2023-11-02 09:45:00,309.71,310.37,309.55,309.65,24840.0,297.0495,297.6825,296.896,296.9919,24840.0
2023-11-02 09:50:00,309.77,310.64,309.5,310.37,30354.0,297.107,297.9415,296.8481,297.6825,30354.0
2023-11-02 09:55:00,310.4,310.89,310.18,310.42,19982.0,297.7113,298.1812,297.5003,297.7304,19982.0
2023-11-02 10:00:00,310.54,310.74,310.09,310.69,12586.0,297.8455,298.0374,297.4139,297.9894,12586.0
2023-11-02 10:05:00,310.57,310.67,310.14,310.48,9327.0,297.8743,297.9702,297.4619,297.788,9327.0
2023-11-02 10:10:00,310.41,310.76,310.15,310.5,8024.0,297.7209,298.0565,297.4715,297.8072,8024.0
2023-11-02 10:15:00,310.74,311.05,310.57,310.92,23890.0,298.0374,298.3347,297.8743,298.21,23890.0
2023-11-02 10:20:00,310.93,311.22,310.72,311.22,14340.0,298.2196,298.4977,298.0182,298.4977,14340.0
2023-11-02 10:25:00,311.22,311.57,311.03,311.44,25449.0,298.4977,298.8334,298.3155,298.7088,25449.0
2023-11-02 10:30:00,311.58,311.91,311.46,311.89,13020.0,298.843,299.1595,298.7279,299.1404,13020.0
2023-11-02 10:35:00,311.88,312.03,311.33,311.96,16102.0,299.1308,299.2746,298.6032,299.2075,16102.0
2023-11-02 10:40:00,311.9,312.09,311.43,312.09,22993.0,299.1499,299.3322,298.6992,299.3322,22993.0
2023-11-02 10:45:00,312.05,312.36,311.74,312.31,15518.0,299.2938,299.5911,298.9965,299.5432,15518.0
2023-11-02 10:50:00,312.39,312.59,312.22,312.54,33570.0,299.6199,299.8117,299.4569,299.7638,33570.0
2023-11-02 10:55:00,312.6,313.06,312.44,312.96,25264.0,299.8213,300.2625,299.6679,300.1666,25264.0
2023-11-02 11:00:00,313.04,313.69,312.94,313.46,31781.0,300.2433,300.8668,300.1474,300.6462,31781.0
2023-11-02 11:05:00,313.55,313.89,313.31,313.68,13141.0,300.7325,301.0586,300.5023,300.8572,13141.0
2023-11-02 11:10:00,313.71,313.83,312.99,313.06,31073.0,300.886,301.0011,300.1954,300.2625,31073.0
2023-11-02 11:15:00,313.1,313.24,312.24,313.2,51246.0,300.3009,300.4352,299.476,300.3968,51246.0
2023-11-02 11:20:00,313.2,313.28,312.61,312.7,17828.0,300.3968,300.4735,299.8309,299.9172,17828.0
2023-11-02 11:25:00,312.66,312.74,312.39,312.4,6172.0,299.8789,299.9556,299.6199,299.6295,6172.0
2023-11-02 11:30:00,312.3,312.8,312.21,312.62,11376.0,299.5336,300.0132,299.4473,299.8405,11376.0
2023-11-02 11:35:00,312.58,312.89,312.42,312.65,10432.0,299.8022,300.0995,299.6487,299.8693,10432.0
2023-11-02 11:40:00,312.53,312.88,312.42,312.69,9641.0,299.7542,300.0899,299.6487,299.9077,9641.0
2023-11-02 11:45:00,312.57,312.88,312.57,312.68,7032.0,299.7926,300.0899,299.7926,299.8981,7032.0
2023-11-02 11:50:00,312.64,313.19,312.56,313.0,20088.0,299.8597,300.3872,299.783,300.205,20088.0
2023-11-02 11:55:00,313.04,313.2,312.83,312.83,11156.0,300.2433,300.3968,300.0419,300.0419,11156.0
2023-11-02 12:00:00,312.78,312.83,312.57,312.67,8544.0,299.994,300.0419,299.7926,299.8885,8544.0
2023-11-02 12:05:00,312.83,313.03,312.34,312.34,31689.0,300.0419,300.2338,299.572,299.572,31689.0
2023-11-02 12:10:00,312.31,312.69,312.11,312.62,8537.0,299.5432,299.9077,299.3514,299.8405,8537.0
2023-11-02 12:15:00,312.8,312.86,312.47,312.86,11035.0,300.0132,300.0707,299.6966,300.0707,11035.0
2023-11-02 12:20:00,312.92,312.92,312.37,312.37,7256.0,300.1283,300.1283,299.6007,299.6007,7256.0
2023-11-02 12:25:00,312.41,312.45,312.02,312.18,11565.0,299.6391,299.6775,299.265,299.4185,11565.0
2023-11-02 12:30:00,312.22,312.92,312.04,312.92,12146.0,299.4569,300.1283,299.2842,300.1283,12146.0
2023-11-02 12:35:00,312.94,313.0,312.48,312.67,11467.0,300.1474,300.205,299.7062,299.8885,11467.0
2023-11-02 12:40:00,312.7,312.93,312.59,312.64,15440.0,299.9172,300.1378,299.8117,299.8597,15440.0
2023-11-02 12:45:00,312.76,312.85,312.53,312.85,6951.0,299.9748,300.0611,299.7542,300.0611,6951.0
2023-11-02 12:50:00,312.83,312.93,312.29,312.33,11349.0,300.0419,300.1378,299.524,299.5624,11349.0
2023-11-02 12:55:00,312.18,312.48,312.02,312.18,15209.0,299.4185,299.7062,299.265,299.4185,15209.0
2023-11-02 13:00:00,312.24,312.33,311.97,311.97,5462.0,299.476,299.5624,299.2171,299.2171,5462.0
2023-11-02 13:05:00,311.95,312.3,311.95,312.25,5264.0,299.1979,299.5336,299.1979,299.4856,5264.0
2023-11-02 13:10:00,312.36,312.6,312.22,312.55,8929.0,299.5911,299.8213,299.4569,299.7734,8929.0
2023-11-02 13:15:00,312.47,312.72,312.26,312.54,5891.0,299.6966,299.9364,299.4952,299.7638,5891.0
2023-11-02 13:20:00,312.52,312.62,312.26,312.4,6154.0,299.7446,299.8405,299.4952,299.6295,6154.0
2023-11-02 13:25:00,312.44,312.58,312.29,312.46,8948.0,299.6679,299.8022,299.524,299.6871,8948.0
2023-11-02 13:30:00,312.49,313.2,312.46,313.12,15461.0,299.7158,300.3968,299.6871,300.3201,15461.0
2023-11-02 13:35:00,313.15,313.34,312.96,313.24,12524.0,300.3488,300.5311,300.1666,300.4352,12524.0
2023-11-02 13:40:00,313.18,313.5,313.12,313.37,6527.0,300.3776,300.6845,300.3201,300.5599,6527.0
2023-11-02 13:45:00,313.44,313.76,313.4,313.68,15589.0,300.627,300.9339,300.5886,300.8572,15589.0
2023-11-02 13:50:00,313.65,313.89,313.65,313.84,15579.0,300.8284,301.0586,300.8284,301.0106,15579.0
2023-11-02 13:55:00,313.84,314.37,313.78,314.37,16950.0,301.0106,301.519,300.9531,301.519,16950.0
2023-11-02 14:00:00,314.4,314.54,314.0,314.01,11824.0,301.5478,301.682,301.1641,301.1737,11824.0
2023-11-02 14:05:00,314.02,314.09,313.64,313.71,10287.0,301.1833,301.2504,300.8188,300.886,10287.0
2023-11-02 14:10:00,313.73,313.73,313.17,313.55,14523.0,300.9051,300.9051,300.368,300.7325,14523.0
2023-11-02 14:15:00,313.64,313.98,313.46,313.98,15619.0,300.8188,301.1449,300.6462,301.1449,15619.0
2023-11-02 14:20:00,313.88,313.95,313.64,313.75,7947.0,301.049,301.1161,300.8188,300.9243,7947.0
2023-11-02 14:25:00,313.75,313.82,313.5,313.63,10270.0,300.9243,300.9915,300.6845,300.8092,10270.0
2023-11-02 14:30:00,313.69,313.69,313.14,313.32,17595.0,300.8668,300.8668,300.3393,300.5119,17595.0
2023-11-02 14:35:00,313.39,314.02,313.38,314.02,8006.0,300.579,301.1833,300.5694,301.1833,8006.0
2023-11-02 14:40:00,313.94,314.1,313.83,314.01,11233.0,301.1066,301.26,301.0011,301.1737,11233.0
2023-11-02 14:45:00,314.07,314.1,313.2,313.28,10648.0,301.2312,301.26,300.3968,300.4735,10648.0
2023-11-02 14:50:00,313.27,313.65,313.22,313.63,14197.0,300.4639,300.8284,300.416,300.8092,14197.0
2023-11-02 14:55:00,313.6,313.8,313.11,313.3,23457.0,300.7805,300.9723,300.3105,300.4927,23457.0
2023-11-02 15:00:00,313.31,313.7,313.31,313.31,8249.0,300.5023,300.8764,300.5023,300.5023,8249.0
2023-11-02 15:05:00,313.3,313.5,313.27,313.5,10498.0,300.4927,300.6845,300.4639,300.6845,10498.0
2023-11-02 15:10:00,313.46,313.69,313.3,313.68,11447.0,300.6462,300.8668,300.4927,300.8572,11447.0
2023-11-02 15:15:00,313.7,313.75,313.35,313.38,8844.0,300.8764,300.9243,300.5407,300.5694,8844.0
2023-11-02 15:20:00,313.38,313.38,312.69,312.73,29107.0,300.5694,300.5694,299.9077,299.946,29107.0
2023-11-02 15:25:00,312.69,313.09,312.56,313.05,14752.0,299.9077,300.2913,299.783,300.2529,14752.0
2023-11-02 15:30:00,313.02,313.34,313.01,313.19,11152.0,300.2242,300.5311,300.2146,300.3872,11152.0
2023-11-02 15:35:00,313.18,313.28,313.03,313.26,17394.0,300.3776,300.4735,300.2338,300.4544,17394.0
2023-11-02 15:40:00,313.3,313.48,313.03,313.25,27387.0,300.4927,300.6654,300.2338,300.4448,27387.0
2023-11-02 15:45:00,313.27,313.75,313.25,313.62,28006.0,300.4639,300.9243,300.4448,300.7996,28006.0
2023-11-02 15:50:00,313.53,314.01,313.51,313.83,43876.0,300.7133,301.1737,300.6941,301.0011,43876.0
2023-11-02 15:55:00,313.8,314.0,313.48,313.91,93477.0,300.9723,301.1641,300.6654,301.0778,93477.0
2023-11-03 09:30:00,318.46,320.33,317.93,320.0,97068.0,305.4418,307.2353,304.9335,306.9188,97068.0
2023-11-03 09:35:00,320.0,321.64,319.9,321.48,74334.0,306.9188,308.4918,306.8229,308.3383,74334.0
2023-11-03 09:40:00,321.48,322.61,321.33,322.24,51240.0,308.3383,309.4221,308.1945,309.0673,51240.0
2023-11-03 09:45:00,322.2,322.56,321.42,321.94,48247.0,309.0289,309.3742,308.2808,308.7795,48247.0
2023-11-03 09:50:00,321.79,321.81,321.05,321.33,45929.0,308.6357,308.6548,307.9259,308.1945,45929.0
2023-11-03 09:55:00,321.33,322.2,321.0,322.0,21170.0,308.1945,309.0289,307.878,308.8371,21170.0
2023-11-03 10:00:00,322.01,322.64,321.39,321.76,35770.0,308.8467,309.4509,308.252,308.6069,35770.0
2023-11-03 10:05:00,321.78,321.99,321.44,321.49,21046.0,308.6261,308.8275,308.3,308.3479,21046.0
2023-11-03 10:10:00,321.43,321.63,320.53,320.54,16230.0,308.2904,308.4822,307.4272,307.4368,16230.0
2023-11-03 10:15:00,320.63,321.85,320.43,321.12,9568.0,307.5231,308.6932,307.3313,307.993,9568.0
2023-11-03 10:20:00,321.15,321.79,321.03,321.16,11115.0,308.0218,308.6357,307.9067,308.0314,11115.0
2023-11-03 10:25:00,321.08,321.44,320.47,320.55,12541.0,307.9547,308.3,307.3696,307.4463,12541.0
2023-11-03 10:30:00,320.35,320.79,320.28,320.59,12543.0,307.2545,307.6765,307.1874,307.4847,12543.0
2023-11-03 10:35:00,320.44,320.83,320.29,320.6,24206.0,307.3408,307.7149,307.197,307.4943,24206.0
2023-11-03 10:40:00,320.7,320.7,319.72,319.89,37276.0,307.5902,307.5902,306.6503,306.8133,37276.0
2023-11-03 10:45:00,319.89,320.49,319.76,320.27,20244.0,306.8133,307.3888,306.6886,307.1778,20244.0
2023-11-03 10:50:00,320.29,321.07,320.28,321.03,15404.0,307.197,307.9451,307.1874,307.9067,15404.0
2023-11-03 10:55:00,321.1,321.67,321.02,321.54,14136.0,307.9739,308.5206,307.8971,308.3959,14136.0
2023-11-03 11:00:00,321.62,322.06,321.58,322.0,27951.0,308.4726,308.8946,308.4342,308.8371,27951.0
2023-11-03 11:05:00,322.0,322.38,322.0,322.38,18357.0,308.8371,309.2015,308.8371,309.2015,18357.0
2023-11-03 11:10:00,322.37,322.79,322.13,322.56,35507.0,309.1919,309.5948,308.9618,309.3742,35507.0
2023-11-03 11:15:00,322.56,322.76,322.25,322.74,8879.0,309.3742,309.566,309.0769,309.5468,8879.0
2023-11-03 11:20:00,322.78,323.32,322.7,323.24,26465.0,309.5852,310.1031,309.5085,310.0264,26465.0
2023-11-03 11:25:00,323.28,323.99,323.22,323.69,38902.0,310.0647,310.7457,310.0072,310.458,38902.0
2023-11-03 11:30:00,323.71,324.17,323.56,324.12,23042.0,310.4772,310.9184,310.3333,310.8704,23042.0
2023-11-03 11:35:00,324.19,324.83,324.04,324.77,27532.0,310.9375,311.5514,310.7937,311.4938,27532.0
2023-11-03 11:40:00,324.77,325.19,324.68,325.06,49051.0,311.4938,311.8967,311.4075,311.772,49051.0
2023-11-03 11:45:00,325.04,325.16,324.57,324.86,37120.0,311.7528,311.8679,311.302,311.5802,37120.0
2023-11-03 11:50:00,324.89,325.6,324.78,325.55,15412.0,311.6089,312.2899,311.5034,312.242,15412.0
2023-11-03 11:55:00,325.54,325.89,325.43,325.72,26934.0,312.2324,312.5681,312.1269,312.405,26934.0
2023-11-03 12:00:00,325.75,325.91,325.29,325.29,34804.0,312.4338,312.5872,311.9926,311.9926,34804.0
2023-11-03 12:05:00,325.39,325.56,325.3,325.52,39980.0,312.0885,312.2515,312.0022,312.2132,39980.0
2023-11-03 12:10:00,325.46,325.85,325.37,325.84,12162.0,312.1556,312.5297,312.0693,312.5201,12162.0
2023-11-03 12:15:00,325.82,325.9,325.43,325.9,36201.0,312.5009,312.5776,312.1269,312.5776,36201.0
2023-11-03 12:20:00,325.91,326.25,325.81,326.14,27456.0,312.5872,312.9133,312.4913,312.8078,27456.0
2023-11-03 12:25:00,326.09,326.61,325.9,326.3,22297.0,312.7599,313.2586,312.5776,312.9613,22297.0
2023-11-03 12:30:00,326.33,326.44,325.81,326.43,28209.0,312.9901,313.0956,312.4913,313.086,28209.0
2023-11-03 12:35:00,326.38,326.92,326.32,326.73,22059.0,313.038,313.556,312.9805,313.3737,22059.0
2023-11-03 12:40:00,326.71,327.0,326.42,326.42,106841.0,313.3545,313.6327,313.0764,313.0764,106841.0
2023-11-03 12:45:00,326.42,326.56,326.03,326.29,26710.0,313.0764,313.2107,312.7023,312.9517,26710.0
2023-11-03 12:50:00,326.4,327.1,326.32,327.01,17718.0,313.0572,313.7286,312.9805,313.6423,17718.0
2023-11-03 12:55:00,327.04,327.97,326.84,327.91,25120.0,313.671,314.563,313.4792,314.5055,25120.0
2023-11-03 13:00:00,327.89,328.5,327.82,328.49,37444.0,314.4863,315.0714,314.4192,315.0618,37444.0
2023-11-03 13:05:00,328.48,329.3,328.47,329.13,61267.0,315.0522,315.8387,315.0426,315.6756,61267.0
2023-11-03 13:10:00,329.15,329.33,328.62,328.69,51182.0,315.6948,315.8674,315.1865,315.2536,51182.0
2023-11-03 13:15:00,328.74,328.74,328.2,328.53,32493.0,315.3016,315.3016,314.7836,315.1001,32493.0
2023-11-03 13:20:00,328.57,328.6,328.0,328.16,19607.0,315.1385,315.1673,314.5918,314.7453,19607.0
2023-11-03 13:25:00,328.16,328.23,327.16,327.34,14082.0,314.7453,314.8124,313.7861,313.9588,14082.0
2023-11-03 13:30:00,327.28,327.89,327.1,327.69,23439.0,313.9012,314.4863,313.7286,314.2945,23439.0
2023-11-03 13:35:00,327.74,327.84,326.9,327.31,10414.0,314.3424,314.4383,313.5368,313.93,10414.0
2023-11-03 13:40:00,327.26,327.36,326.61,326.61,9519.0,313.8821,313.978,313.2586,313.2586,9519.0
2023-11-03 13:45:00,326.62,327.38,326.41,327.23,13092.0,313.2682,313.9971,313.0668,313.8533,13092.0
2023-11-03 13:50:00,327.33,327.43,327.11,327.23,10758.0,313.9492,314.0451,313.7382,313.8533,10758.0
2023-11-03 13:55:00,327.28,327.84,327.17,327.8,16741.0,313.9012,314.4383,313.7957,314.4,16741.0
2023-11-03 14:00:00,327.77,328.18,327.72,328.07,16633.0,314.3712,314.7644,314.3232,314.6589,16633.0
2023-11-03 14:05:00,328.05,328.56,327.75,328.56,21199.0,314.6398,315.1289,314.352,315.1289,21199.0
2023-11-03 14:10:00,328.52,328.52,328.14,328.3,11672.0,315.0905,315.0905,314.7261,314.8795,11672.0
2023-11-03 14:15:00,328.33,328.41,328.06,328.41,18206.0,314.9083,314.985,314.6493,314.985,18206.0
2023-11-03 14:20:00,328.35,328.5,327.95,327.99,12806.0,314.9275,315.0714,314.5438,314.5822,12806.0
2023-11-03 14:25:00,328.0,328.49,327.87,328.49,8267.0,314.5918,315.0618,314.4671,315.0618,8267.0
2023-11-03 14:30:00,328.44,329.09,328.44,328.83,14164.0,315.0138,315.6372,315.0138,315.3879,14164.0
2023-11-03 14:35:00,328.8,329.12,328.8,328.8,9625.0,315.3591,315.666,315.3591,315.3591,9625.0
2023-11-03 14:40:00,328.74,328.84,328.55,328.81,8813.0,315.3016,315.3975,315.1193,315.3687,8813.0
2023-11-03 14:45:00,328.62,328.89,328.49,328.8,12421.0,315.1865,315.4454,315.0618,315.3591,12421.0
2023-11-03 14:50:00,328.75,329.07,328.69,329.06,8671.0,315.3111,315.6181,315.2536,315.6085,8671.0
2023-11-03 14:55:00,329.06,329.11,328.9,329.02,13292.0,315.6085,315.6564,315.455,315.5701,13292.0
2023-11-03 15:00:00,329.02,329.02,328.35,328.38,14115.0,315.5701,315.5701,314.9275,314.9563,14115.0
2023-11-03 15:05:00,328.32,328.5,328.0,328.13,17503.0,314.8987,315.0714,314.5918,314.7165,17503.0
2023-11-03 15:10:00,328.24,328.48,327.94,328.26,29515.0,314.822,315.0522,314.5343,314.8412,29515.0
2023-11-03 15:15:00,328.3,328.3,327.98,327.98,11234.0,314.8795,314.8795,314.5726,314.5726,11234.0
2023-11-03 15:20:00,328.03,328.1,327.55,327.7,14852.0,314.6206,314.6877,314.1602,314.3041,14852.0
2023-11-03 15:25:00,327.73,327.73,327.16,327.26,13673.0,314.3328,314.3328,313.7861,313.8821,13673.0
2023-11-03 15:30:00,327.25,327.27,326.83,327.03,21600.0,313.8725,313.8916,313.4696,313.6615,21600.0
2023-11-03 15:35:00,326.97,327.26,326.93,327.26,15559.0,313.6039,313.8821,313.5655,313.8821,15559.0
2023-11-03 15:40:00,327.28,327.54,327.14,327.3,20970.0,313.9012,314.1506,313.767,313.9204,20970.0
2023-11-03 15:45:00,327.3,327.53,327.26,327.45,35486.0,313.9204,314.141,313.8821,314.0643,35486.0
2023-11-03 15:50:00,327.45,327.54,326.98,327.0,61597.0,314.0643,314.1506,313.6135,313.6327,61597.0
2023-11-03 15:55:00,326.99,327.86,326.86,327.61,170063.0,313.6231,314.4575,313.4984,314.2177,170063.0
2023-11-06 09:30:00,326.66,328.78,326.66,328.56,52701.0,313.3066,315.3399,313.3066,315.1289,52701.0
2023-11-06 09:35:00,328.72,328.9,327.22,328.09,17929.0,315.2824,315.455,313.8437,314.6781,17929.0
2023-11-06 09:40:00,327.93,328.87,327.74,328.39,15461.0,314.5247,315.4262,314.3424,314.9659,15461.0
2023-11-06 09:45:00,328.48,328.61,326.5,327.18,53012.0,315.0522,315.1769,313.1531,313.8053,53012.0
2023-11-06 09:50:00,327.29,327.5,327.06,327.33,9499.0,313.9108,314.1122,313.6902,313.9492,9499.0
2023-11-06 09:55:00,327.34,327.43,326.26,326.56,11518.0,313.9588,314.0451,312.9229,313.2107,11518.0
2023-11-06 10:00:00,326.52,326.52,325.57,325.63,20477.0,313.1723,313.1723,312.2611,312.3187,20477.0
2023-11-06 10:05:00,325.48,325.78,325.24,325.78,12415.0,312.1748,312.4626,311.9446,312.4626,12415.0
2023-11-06 10:10:00,325.81,325.85,324.6,325.03,29356.0,312.4913,312.5297,311.3308,311.7432,29356.0
2023-11-06 10:15:00,325.1,325.1,323.8,323.8,56006.0,311.8104,311.8104,310.5635,310.5635,56006.0
2023-11-06 10:20:00,323.85,324.31,323.49,323.9,12427.0,310.6114,311.0526,310.2662,310.6594,12427.0
2023-11-06 10:25:00,323.87,324.04,323.53,323.87,9357.0,310.6306,310.7937,310.3045,310.6306,9357.0
2023-11-06 10:30:00,323.95,324.02,323.08,323.08,10082.0,310.7074,310.7745,309.8729,309.8729,10082.0
2023-11-06 10:35:00,323.14,323.53,323.06,323.45,11497.0,309.9305,310.3045,309.8537,310.2278,11497.0
2023-11-06 10:40:00,323.39,323.9,323.23,323.27,7788.0,310.1703,310.6594,310.0168,310.0552,7788.0
2023-11-06 10:45:00,323.26,323.26,322.1,322.1,18663.0,310.0456,310.0456,308.933,308.933,18663.0
2023-11-06 10:50:00,322.2,323.43,322.2,323.31,7918.0,309.0289,310.2086,309.0289,310.0935,7918.0
2023-11-06 10:55:00,323.37,323.65,323.31,323.46,6844.0,310.1511,310.4196,310.0935,310.2374,6844.0
2023-11-06 11:00:00,323.43,324.0,323.43,323.93,9901.0,310.2086,310.7553,310.2086,310.6882,9901.0
2023-11-06 11:05:00,324.03,324.14,323.92,324.11,4119.0,310.7841,310.8896,310.6786,310.8608,4119.0
2023-11-06 11:10:00,324.12,324.27,323.76,323.91,4308.0,310.8704,311.0143,310.5251,310.669,4308.0
2023-11-06 11:15:00,323.73,324.34,323.73,324.19,14828.0,310.4964,311.0814,310.4964,310.9375,14828.0
2023-11-06 11:20:00,324.3,324.39,323.94,324.25,17146.0,311.0431,311.1294,310.6978,310.9951,17146.0
2023-11-06 11:25:00,324.23,324.82,324.2,324.49,6865.0,310.9759,311.5418,310.9471,311.2253,6865.0
2023-11-06 11:30:00,324.38,324.47,324.19,324.41,11240.0,311.1198,311.2061,310.9375,311.1486,11240.0
2023-11-06 11:35:00,324.41,324.57,324.32,324.35,8234.0,311.1486,311.302,311.0622,311.091,8234.0
2023-11-06 11:40:00,324.39,324.59,323.93,324.0,7809.0,311.1294,311.3212,310.6882,310.7553,7809.0
2023-11-06 11:45:00,323.96,324.16,323.79,323.79,8871.0,310.717,310.9088,310.5539,310.5539,8871.0
2023-11-06 11:50:00,323.83,323.86,323.53,323.7,9978.0,310.5923,310.621,310.3045,310.4676,9978.0
2023-11-06 11:55:00,323.82,324.23,323.82,324.14,6027.0,310.5827,310.9759,310.5827,310.8896,6027.0
2023-11-06 12:00:00,324.24,324.24,323.61,323.83,7013.0,310.9855,310.9855,310.3813,310.5923,7013.0
2023-11-06 12:05:00,323.84,323.87,323.28,323.59,6150.0,310.6019,310.6306,310.0647,310.3621,6150.0
2023-11-06 12:10:00,323.51,323.84,323.5,323.67,14285.0,310.2853,310.6019,310.2758,310.4388,14285.0
2023-11-06 12:15:00,323.58,323.8,323.58,323.66,7138.0,310.3525,310.5635,310.3525,310.4292,7138.0
2023-11-06 12:20:00,323.75,323.97,323.5,323.72,9824.0,310.5155,310.7265,310.2758,310.4868,9824.0
2023-11-06 12:25:00,323.7,323.7,323.33,323.45,5763.0,310.4676,310.4676,310.1127,310.2278,5763.0
2023-11-06 12:30:00,323.44,323.92,323.4,323.92,5106.0,310.2182,310.6786,310.1798,310.6786,5106.0
2023-11-06 12:35:00,323.83,324.05,323.76,324.04,5276.0,310.5923,310.8033,310.5251,310.7937,5276.0
2023-11-06 12:40:00,323.92,323.93,323.4,323.47,4359.0,310.6786,310.6882,310.1798,310.247,4359.0
2023-11-06 12:45:00,323.45,323.56,323.27,323.41,10335.0,310.2278,310.3333,310.0552,310.1894,10335.0
2023-11-06 12:50:00,323.39,323.41,323.15,323.34,4600.0,310.1703,310.1894,309.9401,310.1223,4600.0
2023-11-06 12:55:00,323.34,323.38,323.1,323.18,4744.0,310.1223,310.1607,309.8921,309.9688,4744.0
2023-11-06 13:00:00,323.24,323.29,322.89,323.11,14831.0,310.0264,310.0743,309.6907,309.9017,14831.0
2023-11-06 13:05:00,323.17,323.3,322.94,322.94,6670.0,309.9592,310.0839,309.7386,309.7386,6670.0
2023-11-06 13:10:00,322.98,323.03,322.79,322.88,3874.0,309.777,309.825,309.5948,309.6811,3874.0
2023-11-06 13:15:00,322.87,322.91,322.54,322.55,9684.0,309.6715,309.7099,309.355,309.3646,9684.0
2023-11-06 13:20:00,322.55,323.22,322.38,323.22,7037.0,309.3646,310.0072,309.2015,310.0072,7037.0
2023-11-06 13:25:00,323.24,323.29,322.92,323.02,4614.0,310.0264,310.0743,309.7195,309.8154,4614.0
2023-11-06 13:30:00,323.06,323.08,322.84,322.99,7186.0,309.8537,309.8729,309.6427,309.7866,7186.0
2023-11-06 13:35:00,322.94,323.14,322.94,323.02,5890.0,309.7386,309.9305,309.7386,309.8154,5890.0
2023-11-06 13:40:00,322.97,323.14,322.92,322.96,6208.0,309.7674,309.9305,309.7195,309.7578,6208.0
2023-11-06 13:45:00,323.01,323.2,322.9,323.19,6945.0,309.8058,309.988,309.7003,309.9784,6945.0
2023-11-06 13:50:00,323.17,323.18,322.9,323.08,4398.0,309.9592,309.9688,309.7003,309.8729,4398.0
2023-11-06 13:55:00,322.89,323.04,322.77,323.03,5939.0,309.6907,309.8346,309.5756,309.825,5939.0
2023-11-06 14:00:00,323.08,323.34,323.01,323.11,6203.0,309.8729,310.1223,309.8058,309.9017,6203.0
2023-11-06 14:05:00,323.13,323.13,322.4,322.55,10930.0,309.9209,309.9209,309.2207,309.3646,10930.0
2023-11-06 14:10:00,322.48,323.06,322.39,322.47,11305.0,309.2975,309.8537,309.2111,309.2879,11305.0
2023-11-06 14:15:00,322.47,322.75,322.37,322.66,6658.0,309.2879,309.5564,309.1919,309.4701,6658.0
2023-11-06 14:20:00,322.69,322.79,322.5,322.64,4502.0,309.4989,309.5948,309.3166,309.4509,4502.0
2023-11-06 14:25:00,322.67,322.88,322.59,322.71,5994.0,309.4797,309.6811,309.403,309.5181,5994.0
2023-11-06 14:30:00,322.69,323.11,322.64,323.11,4158.0,309.4989,309.9017,309.4509,309.9017,4158.0
2023-11-06 14:35:00,322.98,323.29,322.89,323.19,7922.0,309.777,310.0743,309.6907,309.9784,7922.0
2023-11-06 14:40:00,323.14,323.87,323.14,323.86,8264.0,309.9305,310.6306,309.9305,310.621,8264.0
2023-11-06 14:45:00,323.86,323.86,323.49,323.58,5566.0,310.621,310.621,310.2662,310.3525,5566.0
2023-11-06 14:50:00,323.55,323.64,323.45,323.64,5886.0,310.3237,310.41,310.2278,310.41,5886.0
2023-11-06 14:55:00,323.62,323.85,323.56,323.77,7432.0,310.3909,310.6114,310.3333,310.5347,7432.0
2023-11-06 15:00:00,323.73,323.85,323.46,323.65,5933.0,310.4964,310.6114,310.2374,310.4196,5933.0
2023-11-06 15:05:00,323.73,323.73,323.43,323.63,7605.0,310.4964,310.4964,310.2086,310.4004,7605.0
2023-11-06 15:10:00,323.71,324.0,323.68,323.74,11979.0,310.4772,310.7553,310.4484,310.5059,11979.0
2023-11-06 15:15:00,323.75,323.83,323.55,323.73,7316.0,310.5155,310.5923,310.3237,310.4964,7316.0
2023-11-06 15:20:00,323.69,323.94,323.69,323.88,9778.0,310.458,310.6978,310.458,310.6402,9778.0
2023-11-06 15:25:00,323.93,324.0,323.56,323.82,13944.0,310.6882,310.7553,310.3333,310.5827,13944.0
2023-11-06 15:30:00,323.79,324.35,323.75,324.22,20584.0,310.5539,311.091,310.5155,310.9663,20584.0
2023-11-06 15:35:00,324.2,324.27,323.84,323.88,20128.0,310.9471,311.0143,310.6019,310.6402,20128.0
2023-11-06 15:40:00,323.87,324.06,323.7,323.89,29700.0,310.6306,310.8129,310.4676,310.6498,29700.0
2023-11-06 15:45:00,323.93,324.06,323.79,323.84,34528.0,310.6882,310.8129,310.5539,310.6019,34528.0
2023-11-06 15:50:00,323.86,323.89,323.38,323.53,30957.0,310.621,310.6498,310.1607,310.3045,30957.0
2023-11-06 15:55:00,323.48,324.01,323.44,324.01,92054.0,310.2566,310.7649,310.2182,310.7649,92054.0
2023-11-07 09:30:00,322.13,323.32,321.29,323.0,26293.0,308.9618,310.1031,308.1561,309.7962,26293.0
2023-11-07 09:35:00,323.21,324.68,323.21,323.57,11668.0,309.9976,311.4075,309.9976,310.3429,11668.0
2023-11-07 09:40:00,323.19,323.75,322.8,323.63,7559.0,309.9784,310.5155,309.6044,310.4004,7559.0
2023-11-07 09:45:00,323.74,323.74,322.71,322.83,8194.0,310.5059,310.5059,309.5181,309.6331,8194.0
2023-11-07 09:50:00,322.79,323.14,322.64,323.06,7129.0,309.5948,309.9305,309.4509,309.8537,7129.0
2023-11-07 09:55:00,323.08,324.29,322.6,324.13,26424.0,309.8729,311.0335,309.4125,310.88,26424.0
2023-11-07 10:00:00,324.25,324.75,324.19,324.54,17690.0,310.9951,311.4747,310.9375,311.2732,17690.0
2023-11-07 10:05:00,324.58,325.37,324.21,324.89,14101.0,311.3116,312.0693,310.9567,311.6089,14101.0
2023-11-07 10:10:00,324.82,325.15,324.58,324.65,10463.0,311.5418,311.8583,311.3116,311.3787,10463.0
2023-11-07 10:15:00,324.61,325.35,324.4,325.29,11198.0,311.3404,312.0501,311.139,311.9926,11198.0
2023-11-07 10:20:00,325.3,325.75,324.7,324.92,12144.0,312.0022,312.4338,311.4267,311.6377,12144.0
2023-11-07 10:25:00,324.87,325.55,324.87,325.39,16384.0,311.5898,312.242,311.5898,312.0885,16384.0
2023-11-07 10:30:00,325.31,325.9,325.05,325.89,18247.0,312.0118,312.5776,311.7624,312.5681,18247.0
2023-11-07 10:35:00,325.85,325.9,325.52,325.81,16101.0,312.5297,312.5776,312.2132,312.4913,16101.0
2023-11-07 10:40:00,325.82,326.13,325.48,326.07,8954.0,312.5009,312.7982,312.1748,312.7407,8954.0
2023-11-07 10:45:00,326.01,326.11,325.65,325.81,10159.0,312.6832,312.7791,312.3379,312.4913,10159.0
2023-11-07 10:50:00,325.8,326.39,325.7,326.16,18513.0,312.4817,313.0476,312.3858,312.827,18513.0
2023-11-07 10:55:00,326.19,326.2,325.5,325.78,16593.0,312.8558,312.8654,312.194,312.4626,16593.0
2023-11-07 11:00:00,325.69,325.72,324.97,325.23,8998.0,312.3762,312.405,311.6857,311.935,8998.0
2023-11-07 11:05:00,325.21,325.43,324.9,324.99,7155.0,311.9159,312.1269,311.6185,311.7048,7155.0
2023-11-07 11:10:00,324.99,325.24,324.84,325.09,4862.0,311.7048,311.9446,311.561,311.8008,4862.0
2023-11-07 11:15:00,325.16,325.16,324.73,325.07,4799.0,311.8679,311.8679,311.4555,311.7816,4799.0
2023-11-07 11:20:00,324.96,325.22,324.87,325.2,5584.0,311.6761,311.9254,311.5898,311.9063,5584.0
2023-11-07 11:25:00,325.21,325.38,324.79,324.92,6632.0,311.9159,312.0789,311.513,311.6377,6632.0
2023-11-07 11:30:00,324.86,325.27,324.85,325.13,7743.0,311.5802,311.9734,311.5706,311.8391,7743.0
2023-11-07 11:35:00,325.14,325.56,325.09,325.56,5401.0,311.8487,312.2515,311.8008,312.2515,5401.0
2023-11-07 11:40:00,325.66,325.8,325.35,325.35,4189.0,312.3475,312.4817,312.0501,312.0501,4189.0
2023-11-07 11:45:00,325.32,325.68,324.96,325.11,5115.0,312.0214,312.3666,311.6761,311.8199,5115.0
2023-11-07 11:50:00,325.1,325.34,325.04,325.25,7206.0,311.8104,312.0405,311.7528,311.9542,7206.0
2023-11-07 11:55:00,325.23,325.42,325.12,325.27,7982.0,311.935,312.1173,311.8295,311.9734,7982.0
2023-11-07 12:00:00,325.33,325.33,324.96,325.01,5801.0,312.0309,312.0309,311.6761,311.724,5801.0
2023-11-07 12:05:00,325.0,325.22,324.72,324.99,6778.0,311.7144,311.9254,311.4459,311.7048,6778.0
2023-11-07 12:10:00,324.9,325.06,324.74,325.04,10974.0,311.6185,311.772,311.4651,311.7528,10974.0
2023-11-07 12:15:00,324.96,325.35,324.78,325.13,7795.0,311.6761,312.0501,311.5034,311.8391,7795.0
2023-11-07 12:20:00,325.21,325.36,325.08,325.3,10812.0,311.9159,312.0597,311.7912,312.0022,10812.0
2023-11-07 12:25:00,325.38,325.6,325.31,325.59,9776.0,312.0789,312.2899,312.0118,312.2803,9776.0
2023-11-07 12:30:00,325.53,325.53,324.93,325.21,8471.0,312.2228,312.2228,311.6473,311.9159,8471.0
2023-11-07 12:35:00,325.18,325.49,324.93,324.94,15615.0,311.8871,312.1844,311.6473,311.6569,15615.0
2023-11-07 12:40:00,324.94,325.08,324.78,325.02,14587.0,311.6569,311.7912,311.5034,311.7336,14587.0
2023-11-07 12:45:00,324.94,325.22,324.72,324.99,9293.0,311.6569,311.9254,311.4459,311.7048,9293.0
2023-11-07 12:50:00,324.92,324.92,324.5,324.63,5191.0,311.6377,311.6377,311.2349,311.3596,5191.0
2023-11-07 12:55:00,324.59,324.98,324.38,324.95,5280.0,311.3212,311.6953,311.1198,311.6665,5280.0
2023-11-07 13:00:00,325.05,325.82,325.04,325.59,10620.0,311.7624,312.5009,311.7528,312.2803,10620.0
2023-11-07 13:05:00,325.62,325.62,325.15,325.36,3094.0,312.3091,312.3091,311.8583,312.0597,3094.0
2023-11-07 13:10:00,325.24,325.34,324.88,324.92,4400.0,311.9446,312.0405,311.5993,311.6377,4400.0
2023-11-07 13:15:00,324.92,324.95,324.48,324.91,6907.0,311.6377,311.6665,311.2157,311.6281,6907.0
2023-11-07 13:20:00,324.77,324.94,324.58,324.77,7787.0,311.4938,311.6569,311.3116,311.4938,7787.0
2023-11-07 13:25:00,324.78,324.96,324.63,324.67,8425.0,311.5034,311.6761,311.3596,311.3979,8425.0
2023-11-07 13:30:00,324.68,324.84,324.58,324.67,3507.0,311.4075,311.561,311.3116,311.3979,3507.0
2023-11-07 13:35:00,324.72,324.9,324.57,324.9,3697.0,311.4459,311.6185,311.302,311.6185,3697.0
2023-11-07 13:40:00,324.87,324.87,324.55,324.7,4470.0,311.5898,311.5898,311.2828,311.4267,4470.0
2023-11-07 13:45:00,324.71,324.94,324.67,324.74,4336.0,311.4363,311.6569,311.3979,311.4651,4336.0
2023-11-07 13:50:00,324.8,324.96,324.62,324.7,6654.0,311.5226,311.6761,311.35,311.4267,6654.0
2023-11-07 13:55:00,324.55,324.77,324.26,324.71,5951.0,311.2828,311.4938,311.0047,311.4363,5951.0
2023-11-07 14:00:00,324.73,324.86,324.56,324.7,4795.0,311.4555,311.5802,311.2924,311.4267,4795.0
2023-11-07 14:05:00,324.63,324.63,323.91,324.2,10344.0,311.3596,311.3596,310.669,310.9471,10344.0
2023-11-07 14:10:00,324.19,324.42,324.04,324.34,5319.0,310.9375,311.1581,310.7937,311.0814,5319.0
2023-11-07 14:15:00,324.47,324.47,324.28,324.41,6774.0,311.2061,311.2061,311.0239,311.1486,6774.0
2023-11-07 14:20:00,324.31,324.64,324.31,324.61,5420.0,311.0526,311.3692,311.0526,311.3404,5420.0
2023-11-07 14:25:00,324.52,324.77,324.38,324.71,14532.0,311.2541,311.4938,311.1198,311.4363,14532.0
2023-11-07 14:30:00,324.69,324.95,324.69,324.74,8552.0,311.4171,311.6665,311.4171,311.4651,8552.0
2023-11-07 14:35:00,324.6,324.67,324.43,324.63,4372.0,311.3308,311.3979,311.1677,311.3596,4372.0
2023-11-07 14:40:00,324.63,324.68,324.5,324.55,7963.0,311.3596,311.4075,311.2349,311.2828,7963.0
2023-11-07 14:45:00,324.58,324.85,324.57,324.69,3744.0,311.3116,311.5706,311.302,311.4171,3744.0
2023-11-07 14:50:00,324.71,324.82,324.5,324.66,9824.0,311.4363,311.5418,311.2349,311.3883,9824.0
2023-11-07 14:55:00,324.64,324.87,324.58,324.73,6274.0,311.3692,311.5898,311.3116,311.4555,6274.0
2023-11-07 15:00:00,324.7,325.22,324.69,325.05,8042.0,311.4267,311.9254,311.4171,311.7624,8042.0
2023-11-07 15:05:00,325.0,325.04,324.72,324.88,4989.0,311.7144,311.7528,311.4459,311.5993,4989.0
2023-11-07 15:10:00,324.8,324.81,324.54,324.69,9868.0,311.5226,311.5322,311.2732,311.4171,9868.0
2023-11-07 15:15:00,324.66,324.73,324.5,324.5,10726.0,311.3883,311.4555,311.2349,311.2349,10726.0
2023-11-07 15:20:00,324.45,324.75,324.15,324.75,20430.0,311.1869,311.4747,310.8992,311.4747,20430.0
2023-11-07 15:25:00,324.79,324.99,324.71,324.9,6413.0,311.513,311.7048,311.4363,311.6185,6413.0
2023-11-07 15:30:00,325.0,325.11,324.85,325.02,12891.0,311.7144,311.8199,311.5706,311.7336,12891.0
2023-11-07 15:35:00,324.97,325.23,324.87,325.14,10113.0,311.6857,311.935,311.5898,311.8487,10113.0
2023-11-07 15:40:00,325.14,325.17,324.87,325.08,7106.0,311.8487,311.8775,311.5898,311.7912,7106.0
2023-11-07 15:45:00,325.07,325.09,324.71,324.71,9812.0,311.7816,311.8008,311.4363,311.4363,9812.0
2023-11-07 15:50:00,324.53,324.8,324.04,324.05,24088.0,311.2637,311.5226,310.7937,310.8033,24088.0
2023-11-07 15:55:00,324.01,324.26,323.88,323.94,71189.0,310.7649,311.0047,310.6402,310.6978,71189.0
2023-11-08 09:30:00,323.95,324.63,323.72,324.26,21331.0,310.7074,311.3596,310.4868,311.0047,21331.0
2023-11-08 09:35:00,324.25,324.47,324.0,324.13,21252.0,310.9951,311.2061,310.7553,310.88,21252.0
2023-11-08 09:40:00,324.24,324.96,324.06,324.71,13542.0,310.9855,311.6761,310.8129,311.4363,13542.0
2023-11-08 09:45:00,324.71,325.3,324.29,325.3,12988.0,311.4363,312.0022,311.0335,312.0022,12988.0
2023-11-08 09:50:00,325.31,325.79,324.87,325.63,14207.0,312.0118,312.4721,311.5898,312.3187,14207.0
2023-11-08 09:55:00,325.68,325.73,325.24,325.64,8823.0,312.3666,312.4146,311.9446,312.3283,8823.0
2023-11-08 10:00:00,325.63,325.66,324.97,325.18,13448.0,312.3187,312.3475,311.6857,311.8871,13448.0
2023-11-08 10:05:00,325.13,325.52,324.61,325.52,18959.0,311.8391,312.2132,311.3404,312.2132,18959.0
2023-11-08 10:10:00,325.59,325.86,325.49,325.55,15177.0,312.2803,312.5393,312.1844,312.242,15177.0
2023-11-08 10:15:00,325.55,325.57,325.27,325.51,7541.0,312.242,312.2611,311.9734,312.2036,7541.0
2023-11-08 10:20:00,325.44,325.78,325.02,325.7,11930.0,312.1365,312.4626,311.7336,312.3858,11930.0
2023-11-08 10:25:00,325.76,326.21,325.61,326.03,10909.0,312.4434,312.875,312.2995,312.7023,10909.0
2023-11-08 10:30:00,326.03,326.27,325.64,325.99,10661.0,312.7023,312.9325,312.3283,312.664,10661.0
2023-11-08 10:35:00,325.89,325.89,325.49,325.51,3456.0,312.5681,312.5681,312.1844,312.2036,3456.0
2023-11-08 10:40:00,325.51,326.35,325.47,326.25,9854.0,312.2036,313.0093,312.1652,312.9133,9854.0
2023-11-08 10:45:00,326.26,326.26,325.69,326.25,12629.0,312.9229,312.9229,312.3762,312.9133,12629.0
2023-11-08 10:50:00,326.17,326.25,325.68,325.81,5616.0,312.8366,312.9133,312.3666,312.4913,5616.0
2023-11-08 10:55:00,325.74,326.27,325.65,325.65,5539.0,312.4242,312.9325,312.3379,312.3379,5539.0
2023-11-08 11:00:00,325.73,326.23,325.62,326.19,8891.0,312.4146,312.8942,312.3091,312.8558,8891.0
2023-11-08 11:05:00,326.1,326.46,326.07,326.43,7585.0,312.7695,313.1148,312.7407,313.086,7585.0
2023-11-08 11:10:00,326.36,326.66,326.2,326.23,9467.0,313.0188,313.3066,312.8654,312.8942,9467.0
2023-11-08 11:15:00,326.34,326.5,326.23,326.33,7081.0,312.9997,313.1531,312.8942,312.9901,7081.0
2023-11-08 11:20:00,326.33,326.38,325.98,325.99,9730.0,312.9901,313.038,312.6544,312.664,9730.0
2023-11-08 11:25:00,326.0,326.12,325.59,325.66,7482.0,312.6736,312.7887,312.2803,312.3475,7482.0
2023-11-08 11:30:00,325.43,325.8,325.17,325.79,14881.0,312.1269,312.4817,311.8775,312.4721,14881.0
2023-11-08 11:35:00,325.81,325.81,325.48,325.48,4775.0,312.4913,312.4913,312.1748,312.1748,4775.0
2023-11-08 11:40:00,325.42,325.73,325.41,325.6,8585.0,312.1173,312.4146,312.1077,312.2899,8585.0
2023-11-08 11:45:00,325.54,325.62,325.16,325.48,16016.0,312.2324,312.3091,311.8679,312.1748,16016.0
2023-11-08 11:50:00,325.35,325.45,324.8,325.16,7352.0,312.0501,312.146,311.5226,311.8679,7352.0
2023-11-08 11:55:00,325.08,325.16,324.56,325.0,10771.0,311.7912,311.8679,311.2924,311.7144,10771.0
2023-11-08 12:00:00,325.06,325.06,324.28,324.55,14376.0,311.772,311.772,311.0239,311.2828,14376.0
2023-11-08 12:05:00,324.5,324.58,323.67,323.97,9775.0,311.2349,311.3116,310.4388,310.7265,9775.0
2023-11-08 12:10:00,323.92,324.45,323.89,324.0,13874.0,310.6786,311.1869,310.6498,310.7553,13874.0
2023-11-08 12:15:00,323.94,324.14,323.69,324.05,8036.0,310.6978,310.8896,310.458,310.8033,8036.0
2023-11-08 12:20:00,324.01,324.31,324.01,324.15,5461.0,310.7649,311.0526,310.7649,310.8992,5461.0
2023-11-08 12:25:00,324.22,324.32,324.07,324.3,3733.0,310.9663,311.0622,310.8225,311.0431,3733.0
2023-11-08 12:30:00,324.22,324.27,323.9,324.27,6370.0,310.9663,311.0143,310.6594,311.0143,6370.0
2023-11-08 12:35:00,324.26,324.26,324.08,324.08,4899.0,311.0047,311.0047,310.832,310.832,4899.0
2023-11-08 12:40:00,324.12,324.13,323.71,324.04,9357.0,310.8704,310.88,310.4772,310.7937,9357.0
2023-11-08 12:45:00,324.09,324.2,324.0,324.01,4020.0,310.8416,310.9471,310.7553,310.7649,4020.0
2023-11-08 12:50:00,324.0,324.27,324.0,324.24,4397.0,310.7553,311.0143,310.7553,310.9855,4397.0
2023-11-08 12:55:00,324.2,324.68,324.1,324.68,5666.0,310.9471,311.4075,310.8512,311.4075,5666.0
2023-11-08 13:00:00,324.68,325.18,324.51,325.12,12481.0,311.4075,311.8871,311.2445,311.8295,12481.0
2023-11-08 13:05:00,325.15,325.3,325.1,325.27,3803.0,311.8583,312.0022,311.8104,311.9734,3803.0
2023-11-08 13:10:00,325.18,325.18,324.64,324.65,9599.0,311.8871,311.8871,311.3692,311.3787,9599.0
2023-11-08 13:15:00,324.56,324.64,324.37,324.46,7238.0,311.2924,311.3692,311.1102,311.1965,7238.0
2023-11-08 13:20:00,324.51,324.9,324.36,324.87,5270.0,311.2445,311.6185,311.1006,311.5898,5270.0
2023-11-08 13:25:00,324.94,325.03,324.8,324.95,2911.0,311.6569,311.7432,311.5226,311.6665,2911.0
2023-11-08 13:30:00,324.94,325.13,324.91,325.06,3134.0,311.6569,311.8391,311.6281,311.772,3134.0
2023-11-08 13:35:00,325.09,325.45,325.06,325.45,4068.0,311.8008,312.146,311.772,312.146,4068.0
2023-11-08 13:40:00,325.37,325.44,325.02,325.24,10149.0,312.0693,312.1365,311.7336,311.9446,10149.0
2023-11-08 13:45:00,325.21,325.21,325.02,325.04,4165.0,311.9159,311.9159,311.7336,311.7528,4165.0
2023-11-08 13:50:00,325.11,325.16,324.81,324.81,2327.0,311.8199,311.8679,311.5322,311.5322,2327.0
2023-11-08 13:55:00,324.97,325.01,324.81,324.99,3486.0,311.6857,311.724,311.5322,311.7048,3486.0
2023-11-08 14:00:00,324.99,325.51,324.91,325.38,13251.0,311.7048,312.2036,311.6281,312.0789,13251.0
2023-11-08 14:05:00,325.45,325.51,325.34,325.34,2750.0,312.146,312.2036,312.0405,312.0405,2750.0
2023-11-08 14:10:00,325.37,325.38,325.01,325.16,3834.0,312.0693,312.0789,311.724,311.8679,3834.0
2023-11-08 14:15:00,325.11,325.24,324.99,325.09,5223.0,311.8199,311.9446,311.7048,311.8008,5223.0
2023-11-08 14:20:00,325.07,325.13,324.94,325.03,2786.0,311.7816,311.8391,311.6569,311.7432,2786.0
2023-11-08 14:25:00,325.03,325.03,324.8,324.96,4301.0,311.7432,311.7432,311.5226,311.6761,4301.0
2023-11-08 14:30:00,324.92,325.04,324.13,324.15,4196.0,311.6377,311.7528,310.88,310.8992,4196.0
2023-11-08 14:35:00,324.07,324.37,324.07,324.35,5691.0,310.8225,311.1102,310.8225,311.091,5691.0
2023-11-08 14:40:00,324.28,324.37,323.97,324.2,7012.0,311.0239,311.1102,310.7265,310.9471,7012.0
2023-11-08 14:45:00,324.08,324.26,324.02,324.13,3968.0,310.832,311.0047,310.7745,310.88,3968.0
2023-11-08 14:50:00,324.1,324.31,324.05,324.31,3996.0,310.8512,311.0526,310.8033,311.0526,3996.0
2023-11-08 14:55:00,324.31,324.31,323.93,324.04,6185.0,311.0526,311.0526,310.6882,310.7937,6185.0
2023-11-08 15:00:00,323.98,324.28,323.93,324.28,5890.0,310.7361,311.0239,310.6882,311.0239,5890.0
2023-11-08 15:05:00,324.2,324.36,324.04,324.05,6574.0,310.9471,311.1006,310.7937,310.8033,6574.0
2023-11-08 15:10:00,324.13,324.43,324.13,324.43,5310.0,310.88,311.1677,310.88,311.1677,5310.0
2023-11-08 15:15:00,324.48,324.63,324.32,324.53,7801.0,311.2157,311.3596,311.0622,311.2637,7801.0
2023-11-08 15:20:00,324.39,324.55,324.34,324.45,2932.0,311.1294,311.2828,311.0814,311.1869,2932.0
2023-11-08 15:25:00,324.42,324.5,324.35,324.39,5666.0,311.1581,311.2349,311.091,311.1294,5666.0
2023-11-08 15:30:00,324.33,324.34,324.01,324.01,4791.0,311.0718,311.0814,310.7649,310.7649,4791.0
2023-11-08 15:35:00,324.06,324.35,324.05,324.26,7467.0,310.8129,311.091,310.8033,311.0047,7467.0
2023-11-08 15:40:00,324.3,324.87,324.22,324.6,7080.0,311.0431,311.5898,310.9663,311.3308,7080.0
2023-11-08 15:45:00,324.59,324.84,324.54,324.62,5026.0,311.3212,311.561,311.2732,311.35,5026.0
2023-11-08 15:50:00,324.56,324.67,324.32,324.34,10695.0,311.2924,311.3979,311.0622,311.0814,10695.0
2023-11-08 15:55:00,324.35,324.7,324.19,324.5,45907.0,311.091,311.4267,310.9375,311.2349,45907.0
2023-11-09 09:30:00,326.0,326.48,325.38,326.06,38738.0,312.6736,313.1339,312.0789,312.7311,38738.0
2023-11-09 09:35:00,326.31,326.48,325.62,326.4,12580.0,312.9709,313.1339,312.3091,313.0572,12580.0
2023-11-09 09:40:00,326.37,326.65,325.75,326.45,11350.0,313.0284,313.297,312.4338,313.1052,11350.0
2023-11-09 09:45:00,326.46,326.46,324.92,325.34,13913.0,313.1148,313.1148,311.6377,312.0405,13913.0
2023-11-09 09:50:00,325.34,325.36,324.7,324.81,5945.0,312.0405,312.0597,311.4267,311.5322,5945.0
2023-11-09 09:55:00,324.85,325.34,324.67,325.04,13743.0,311.5706,312.0405,311.3979,311.7528,13743.0
2023-11-09 10:00:00,325.07,325.4,324.22,324.48,12767.0,311.7816,312.0981,310.9663,311.2157,12767.0
2023-11-09 10:05:00,324.31,324.31,323.55,324.0,15531.0,311.0526,311.0526,310.3237,310.7553,15531.0
2023-11-09 10:10:00,324.03,324.24,323.67,324.21,9001.0,310.7841,310.9855,310.4388,310.9567,9001.0
2023-11-09 10:15:00,324.36,324.36,323.77,323.82,11415.0,311.1006,311.1006,310.5347,310.5827,11415.0
2023-11-09 10:20:00,323.72,324.0,323.5,323.78,12955.0,310.4868,310.7553,310.2758,310.5443,12955.0
2023-11-09 10:25:00,323.88,323.88,323.35,323.42,8076.0,310.6402,310.6402,310.1319,310.199,8076.0
2023-11-09 10:30:00,323.47,323.76,323.25,323.67,16992.0,310.247,310.5251,310.036,310.4388,16992.0
2023-11-09 10:35:00,323.58,324.25,323.42,323.66,7667.0,310.3525,310.9951,310.199,310.4292,7667.0
2023-11-09 10:40:00,323.8,323.87,323.5,323.78,4127.0,310.5635,310.6306,310.2758,310.5443,4127.0
2023-11-09 10:45:00,323.73,324.06,323.51,324.01,4926.0,310.4964,310.8129,310.2853,310.7649,4926.0
2023-11-09 10:50:00,324.01,324.44,323.98,324.36,5132.0,310.7649,311.1773,310.7361,311.1006,5132.0
2023-11-09 10:55:00,324.31,324.86,324.26,324.75,16903.0,311.0526,311.5802,311.0047,311.4747,16903.0
2023-11-09 11:00:00,324.8,325.22,324.75,325.05,11057.0,311.5226,311.9254,311.4747,311.7624,11057.0
2023-11-09 11:05:00,325.05,325.46,324.68,325.12,11645.0,311.7624,312.1556,311.4075,311.8295,11645.0
2023-11-09 11:10:00,325.16,325.16,324.86,325.09,5570.0,311.8679,311.8679,311.5802,311.8008,5570.0
2023-11-09 11:15:00,325.09,325.36,324.96,324.98,7297.0,311.8008,312.0597,311.6761,311.6953,7297.0
2023-11-09 11:20:00,324.93,324.96,324.44,324.5,6231.0,311.6473,311.6761,311.1773,311.2349,6231.0
2023-11-09 11:25:00,324.46,324.77,324.42,324.77,6843.0,311.1965,311.4938,311.1581,311.4938,6843.0
2023-11-09 11:30:00,324.74,325.01,324.7,324.76,7092.0,311.4651,311.724,311.4267,311.4842,7092.0
2023-11-09 11:35:00,324.85,324.99,324.53,324.77,15636.0,311.5706,311.7048,311.2637,311.4938,15636.0
2023-11-09 11:40:00,324.78,325.26,324.74,325.05,6238.0,311.5034,311.9638,311.4651,311.7624,6238.0
2023-11-09 11:45:00,325.11,325.54,325.11,325.26,5280.0,311.8199,312.2324,311.8199,311.9638,5280.0
2023-11-09 11:50:00,325.3,325.47,324.92,325.0,8568.0,312.0022,312.1652,311.6377,311.7144,8568.0
2023-11-09 11:55:00,324.99,325.14,324.83,324.88,10099.0,311.7048,311.8487,311.5514,311.5993,10099.0
2023-11-09 12:00:00,324.87,324.99,324.67,324.97,8220.0,311.5898,311.7048,311.3979,311.6857,8220.0
2023-11-09 12:05:00,324.97,324.97,324.67,324.84,7514.0,311.6857,311.6857,311.3979,311.561,7514.0
2023-11-09 12:10:00,324.77,325.04,324.69,324.75,6517.0,311.4938,311.7528,311.4171,311.4747,6517.0
2023-11-09 12:15:00,324.86,325.12,324.75,325.06,5866.0,311.5802,311.8295,311.4747,311.772,5866.0
2023-11-09 12:20:00,324.99,325.06,324.7,324.82,7877.0,311.7048,311.772,311.4267,311.5418,7877.0
2023-11-09 12:25:00,324.78,324.89,324.47,324.59,9265.0,311.5034,311.6089,311.2061,311.3212,9265.0
2023-11-09 12:30:00,324.57,324.7,324.46,324.5,4966.0,311.302,311.4267,311.1965,311.2349,4966.0
2023-11-09 12:35:00,324.53,324.67,324.44,324.59,5863.0,311.2637,311.3979,311.1773,311.3212,5863.0
2023-11-09 12:40:00,324.67,324.87,324.65,324.86,3545.0,311.3979,311.5898,311.3787,311.5802,3545.0
2023-11-09 12:45:00,324.89,325.32,324.88,324.94,5424.0,311.6089,312.0214,311.5993,311.6569,5424.0
2023-11-09 12:50:00,324.96,325.15,324.9,325.01,4035.0,311.6761,311.8583,311.6185,311.724,4035.0
2023-11-09 12:55:00,325.01,325.03,324.79,324.79,7293.0,311.724,311.7432,311.513,311.513,7293.0
2023-11-09 13:00:00,324.75,324.75,322.88,323.22,16861.0,311.4747,311.4747,309.6811,310.0072,16861.0
2023-11-09 13:05:00,323.25,323.45,322.49,322.8,11352.0,310.036,310.2278,309.307,309.6044,11352.0
2023-11-09 13:10:00,322.82,324.13,322.76,324.1,7344.0,309.6236,310.88,309.566,310.8512,7344.0
2023-11-09 13:15:00,324.1,324.18,323.14,323.27,8140.0,310.8512,310.928,309.9305,310.0552,8140.0
2023-11-09 13:20:00,323.21,323.77,323.2,323.77,5500.0,309.9976,310.5347,309.988,310.5347,5500.0
2023-11-09 13:25:00,323.78,323.78,323.42,323.56,5596.0,310.5443,310.5443,310.199,310.3333,5596.0
2023-11-09 13:30:00,323.5,323.5,323.14,323.46,9652.0,310.2758,310.2758,309.9305,310.2374,9652.0
2023-11-09 13:35:00,323.34,323.38,322.88,322.88,6492.0,310.1223,310.1607,309.6811,309.6811,6492.0
2023-11-09 13:40:00,322.88,322.88,322.09,322.31,13002.0,309.6811,309.6811,308.9234,309.1344,13002.0
2023-11-09 13:45:00,322.38,322.38,321.8,322.1,4163.0,309.2015,309.2015,308.6452,308.933,4163.0
2023-11-09 13:50:00,322.04,322.42,321.8,321.94,8534.0,308.8754,309.2399,308.6452,308.7795,8534.0
2023-11-09 13:55:00,322.0,322.34,321.71,322.05,16157.0,308.8371,309.1632,308.5589,308.885,16157.0
2023-11-09 14:00:00,321.92,321.98,321.16,321.17,13823.0,308.7603,308.8179,308.0314,308.041,13823.0
2023-11-09 14:05:00,321.11,321.48,320.88,321.4,7981.0,307.9835,308.3383,307.7629,308.2616,7981.0
2023-11-09 14:10:00,321.28,321.28,320.49,320.61,5007.0,308.1465,308.1465,307.3888,307.5039,5007.0
2023-11-09 14:15:00,320.51,320.61,320.06,320.15,8192.0,307.408,307.5039,306.9764,307.0627,8192.0
2023-11-09 14:20:00,320.23,320.68,320.12,320.68,3457.0,307.1394,307.571,307.0339,307.571,3457.0
2023-11-09 14:25:00,320.58,320.92,320.54,320.61,7598.0,307.4751,307.8012,307.4368,307.5039,7598.0
2023-11-09 14:30:00,320.66,320.96,320.55,320.81,6367.0,307.5519,307.8396,307.4463,307.6957,6367.0
2023-11-09 14:35:00,320.82,320.87,320.1,320.29,3547.0,307.7053,307.7533,307.0147,307.197,3547.0
2023-11-09 14:40:00,320.25,320.32,319.7,319.71,5318.0,307.1586,307.2258,306.6311,306.6407,5318.0
2023-11-09 14:45:00,319.77,320.21,319.66,320.11,6703.0,306.6982,307.1202,306.5927,307.0243,6703.0
2023-11-09 14:50:00,320.07,320.44,320.05,320.41,12559.0,306.986,307.3408,306.9668,307.3121,12559.0
2023-11-09 14:55:00,320.35,320.42,320.18,320.37,13288.0,307.2545,307.3217,307.0915,307.2737,13288.0
2023-11-09 15:00:00,320.37,320.73,320.22,320.61,16294.0,307.2737,307.619,307.1298,307.5039,16294.0
2023-11-09 15:05:00,320.6,320.84,320.49,320.84,6430.0,307.4943,307.7245,307.3888,307.7245,6430.0
2023-11-09 15:10:00,320.86,320.98,320.59,320.69,5169.0,307.7437,307.8588,307.4847,307.5806,5169.0
2023-11-09 15:15:00,320.66,320.77,320.32,320.48,5983.0,307.5519,307.6574,307.2258,307.3792,5983.0
2023-11-09 15:20:00,320.46,320.48,319.93,320.0,7011.0,307.36,307.3792,306.8517,306.9188,7011.0
2023-11-09 15:25:00,319.95,320.21,319.77,319.98,5251.0,306.8709,307.1202,306.6982,306.8996,5251.0
2023-11-09 15:30:00,320.0,320.28,319.94,320.14,4149.0,306.9188,307.1874,306.8613,307.0531,4149.0
2023-11-09 15:35:00,320.03,320.1,319.81,319.99,8040.0,306.9476,307.0147,306.7366,306.9092,8040.0
2023-11-09 15:40:00,319.93,320.32,319.9,320.02,9365.0,306.8517,307.2258,306.8229,306.938,9365.0
2023-11-09 15:45:00,319.99,320.17,319.9,320.17,12130.0,306.9092,307.0819,306.8229,307.0819,12130.0
2023-11-09 15:50:00,320.16,320.58,320.16,320.47,27695.0,307.0723,307.4751,307.0723,307.3696,27695.0
2023-11-09 15:55:00,320.45,320.94,320.35,320.75,64764.0,307.3504,307.8204,307.2545,307.6382,64764.0
2023-11-10 09:30:00,323.32,323.32,321.66,321.89,37707.0,310.1031,310.1031,308.511,308.7316,37707.0
2023-11-10 09:35:00,321.93,323.05,321.65,322.95,12849.0,308.7699,309.8442,308.5014,309.7482,12849.0
2023-11-10 09:40:00,322.9,324.53,322.81,324.34,19367.0,309.7003,311.2637,309.614,311.0814,19367.0
2023-11-10 09:45:00,324.45,325.07,324.29,325.0,21397.0,311.1869,311.7816,311.0335,311.7144,21397.0
2023-11-10 09:50:00,325.08,325.22,324.2,324.35,9057.0,311.7912,311.9254,310.9471,311.091,9057.0
2023-11-10 09:55:00,324.2,324.21,323.61,324.08,8721.0,310.9471,310.9567,310.3813,310.832,8721.0
2023-11-10 10:00:00,323.97,324.09,322.96,323.29,9603.0,310.7265,310.8416,309.7578,310.0743,9603.0
2023-11-10 10:05:00,323.44,323.61,322.84,323.31,10253.0,310.2182,310.3813,309.6427,310.0935,10253.0
2023-11-10 10:10:00,323.22,323.29,322.31,322.36,8301.0,310.0072,310.0743,309.1344,309.1824,8301.0
2023-11-10 10:15:00,322.49,322.97,322.41,322.94,8967.0,309.307,309.7674,309.2303,309.7386,8967.0
2023-11-10 10:20:00,322.71,323.48,322.71,323.1,7425.0,309.5181,310.2566,309.5181,309.8921,7425.0
2023-11-10 10:25:00,323.06,323.26,322.66,322.94,6928.0,309.8537,310.0456,309.4701,309.7386,6928.0
2023-11-10 10:30:00,322.68,322.88,322.48,322.55,6212.0,309.4893,309.6811,309.2975,309.3646,6212.0
2023-11-10 10:35:00,322.49,322.59,322.22,322.27,4745.0,309.307,309.403,309.0481,309.096,4745.0
2023-11-10 10:40:00,322.05,322.34,321.84,322.07,9649.0,308.885,309.1632,308.6836,308.9042,9649.0
2023-11-10 10:45:00,322.05,323.0,321.8,322.8,19951.0,308.885,309.7962,308.6452,309.6044,19951.0
2023-11-10 10:50:00,322.9,323.11,322.74,322.79,5983.0,309.7003,309.9017,309.5468,309.5948,5983.0
2023-11-10 10:55:00,322.76,322.98,322.49,322.98,7269.0,309.566,309.777,309.307,309.777,7269.0
2023-11-10 11:00:00,323.0,323.42,322.98,323.36,6763.0,309.7962,310.199,309.777,310.1415,6763.0
2023-11-10 11:05:00,323.24,323.8,323.21,323.36,12115.0,310.0264,310.5635,309.9976,310.1415,12115.0
2023-11-10 11:10:00,323.34,323.54,323.29,323.47,7560.0,310.1223,310.3141,310.0743,310.247,7560.0
2023-11-10 11:15:00,323.52,323.74,323.19,323.31,7066.0,310.2949,310.5059,309.9784,310.0935,7066.0
2023-11-10 11:20:00,323.29,323.38,323.11,323.22,8015.0,310.0743,310.1607,309.9017,310.0072,8015.0
2023-11-10 11:25:00,323.2,323.43,323.04,323.43,7227.0,309.988,310.2086,309.8346,310.2086,7227.0
2023-11-10 11:30:00,323.46,323.47,323.25,323.32,5454.0,310.2374,310.247,310.036,310.1031,5454.0
2023-11-10 11:35:00,323.3,323.47,323.03,323.38,8505.0,310.0839,310.247,309.825,310.1607,8505.0
2023-11-10 11:40:00,323.44,323.63,323.3,323.4,6847.0,310.2182,310.4004,310.0839,310.1798,6847.0
2023-11-10 11:45:00,323.48,323.48,323.22,323.25,6276.0,310.2566,310.2566,310.0072,310.036,6276.0
2023-11-10 11:50:00,323.25,323.55,323.22,323.53,4877.0,310.036,310.3237,310.0072,310.3045,4877.0
2023-11-10 11:55:00,323.52,323.57,323.21,323.57,6139.0,310.2949,310.3429,309.9976,310.3429,6139.0
2023-11-10 12:00:00,323.5,324.2,323.5,323.91,7834.0,310.2758,310.9471,310.2758,310.669,7834.0
2023-11-10 12:05:00,323.92,324.13,323.91,324.13,2207.0,310.6786,310.88,310.669,310.88,2207.0
2023-11-10 12:10:00,324.14,324.19,323.91,323.99,4673.0,310.8896,310.9375,310.669,310.7457,4673.0
2023-11-10 12:15:00,323.97,324.0,323.8,323.9,6703.0,310.7265,310.7553,310.5635,310.6594,6703.0
2023-11-10 12:20:00,323.95,324.04,323.85,323.92,6262.0,310.7074,310.7937,310.6114,310.6786,6262.0
2023-11-10 12:25:00,323.93,324.01,323.85,323.93,3418.0,310.6882,310.7649,310.6114,310.6882,3418.0
2023-11-10 12:30:00,323.92,324.61,323.92,324.57,18686.0,310.6786,311.3404,310.6786,311.302,18686.0
2023-11-10 12:35:00,324.57,325.02,324.53,325.02,8784.0,311.302,311.7336,311.2637,311.7336,8784.0
2023-11-10 12:40:00,324.98,325.07,324.86,325.01,5950.0,311.6953,311.7816,311.5802,311.724,5950.0
2023-11-10 12:45:00,324.98,325.0,324.75,324.82,5677.0,311.6953,311.7144,311.4747,311.5418,5677.0
2023-11-10 12:50:00,324.86,325.14,324.8,325.11,7607.0,311.5802,311.8487,311.5226,311.8199,7607.0
2023-11-10 12:55:00,325.06,325.06,324.69,324.98,6613.0,311.772,311.772,311.4171,311.6953,6613.0
2023-11-10 13:00:00,324.96,324.96,324.62,324.68,4208.0,311.6761,311.6761,311.35,311.4075,4208.0
2023-11-10 13:05:00,324.76,324.76,324.44,324.44,3592.0,311.4842,311.4842,311.1773,311.1773,3592.0
2023-11-10 13:10:00,324.37,324.39,323.96,323.99,8720.0,311.1102,311.1294,310.717,310.7457,8720.0
2023-11-10 13:15:00,324.05,324.17,323.89,324.03,3772.0,310.8033,310.9184,310.6498,310.7841,3772.0
2023-11-10 13:20:00,324.19,324.4,324.1,324.31,4903.0,310.9375,311.139,310.8512,311.0526,4903.0
2023-11-10 13:25:00,324.37,324.74,324.19,324.2,6219.0,311.1102,311.4651,310.9375,310.9471,6219.0
2023-11-10 13:30:00,324.13,324.36,323.96,324.15,7250.0,310.88,311.1006,310.717,310.8992,7250.0
2023-11-10 13:35:00,324.23,324.35,324.18,324.31,4971.0,310.9759,311.091,310.928,311.0526,4971.0
2023-11-10 13:40:00,324.32,324.47,324.22,324.4,5873.0,311.0622,311.2061,310.9663,311.139,5873.0
2023-11-10 13:45:00,324.42,324.73,324.41,324.62,6915.0,311.1581,311.4555,311.1486,311.35,6915.0
2023-11-10 13:50:00,324.62,324.68,324.42,324.63,7200.0,311.35,311.4075,311.1581,311.3596,7200.0
2023-11-10 13:55:00,324.65,324.79,324.51,324.79,19440.0,311.3787,311.513,311.2445,311.513,19440.0
2023-11-10 14:00:00,324.7,324.93,324.55,324.63,9122.0,311.4267,311.6473,311.2828,311.3596,9122.0
2023-11-10 14:05:00,324.54,324.6,324.0,324.31,5983.0,311.2732,311.3308,310.7553,311.0526,5983.0
2023-11-10 14:10:00,324.3,324.71,324.3,324.68,11959.0,311.0431,311.4363,311.0431,311.4075,11959.0
2023-11-10 14:15:00,324.69,324.87,324.59,324.74,5974.0,311.4171,311.5898,311.3212,311.4651,5974.0
2023-11-10 14:20:00,324.7,325.37,324.7,325.25,18039.0,311.4267,312.0693,311.4267,311.9542,18039.0
2023-11-10 14:25:00,325.25,325.25,324.92,325.15,6109.0,311.9542,311.9542,311.6377,311.8583,6109.0
2023-11-10 14:30:00,325.17,325.23,324.97,325.03,10321.0,311.8775,311.935,311.6857,311.7432,10321.0
2023-11-10 14:35:00,325.12,325.35,325.03,325.3,11568.0,311.8295,312.0501,311.7432,312.0022,11568.0
2023-11-10 14:40:00,325.32,325.44,325.16,325.25,9421.0,312.0214,312.1365,311.8679,311.9542,9421.0
2023-11-10 14:45:00,325.18,325.33,325.18,325.31,10303.0,311.8871,312.0309,311.8871,312.0118,10303.0
2023-11-10 14:50:00,325.3,325.35,324.95,325.14,12249.0,312.0022,312.0501,311.6665,311.8487,12249.0
2023-11-10 14:55:00,325.14,325.21,324.94,325.05,4725.0,311.8487,311.9159,311.6569,311.7624,4725.0
2023-11-10 15:00:00,325.06,325.49,325.06,325.31,10064.0,311.772,312.1844,311.772,312.0118,10064.0
2023-11-10 15:05:00,325.28,325.49,325.21,325.49,5278.0,311.983,312.1844,311.9159,312.1844,5278.0
2023-11-10 15:10:00,325.47,325.52,325.24,325.46,7480.0,312.1652,312.2132,311.9446,312.1556,7480.0
2023-11-10 15:15:00,325.38,325.66,325.24,325.66,8758.0,312.0789,312.3475,311.9446,312.3475,8758.0
2023-11-10 15:20:00,325.62,325.69,325.51,325.63,8051.0,312.3091,312.3762,312.2036,312.3187,8051.0
2023-11-10 15:25:00,325.6,325.9,325.57,325.9,10684.0,312.2899,312.5776,312.2611,312.5776,10684.0
2023-11-10 15:30:00,325.94,325.95,325.62,325.67,14511.0,312.616,312.6256,312.3091,312.357,14511.0
2023-11-10 15:35:00,325.67,326.06,325.55,325.72,23273.0,312.357,312.7311,312.242,312.405,23273.0
2023-11-10 15:40:00,325.75,325.84,325.58,325.75,9392.0,312.4338,312.5201,312.2707,312.4338,9392.0
2023-11-10 15:45:00,325.7,326.05,325.56,325.84,14976.0,312.3858,312.7215,312.2515,312.5201,14976.0
2023-11-10 15:50:00,325.92,326.06,325.71,325.71,27917.0,312.5968,312.7311,312.3954,312.3954,27917.0
2023-11-10 15:55:00,325.6,325.79,325.43,325.65,54908.0,312.2899,312.4721,312.1269,312.3379,54908.0
2023-11-13 09:30:00,324.16,324.81,323.73,323.84,31076.0,310.9088,311.5322,310.4964,310.6019,31076.0
2023-11-13 09:35:00,323.76,324.57,323.53,324.39,10330.0,310.5251,311.302,310.3045,311.1294,10330.0
2023-11-13 09:40:00,324.57,325.56,324.56,325.16,7954.0,311.302,312.2515,311.2924,311.8679,7954.0
2023-11-13 09:45:00,325.07,325.86,325.0,325.68,8572.0,311.7816,312.5393,311.7144,312.3666,8572.0
2023-11-13 09:50:00,325.58,326.26,325.58,326.18,9940.0,312.2707,312.9229,312.2707,312.8462,9940.0
2023-11-13 09:55:00,326.23,326.94,325.67,326.68,9684.0,312.8942,313.5751,312.357,313.3258,9684.0
2023-11-13 10:00:00,326.63,326.88,326.23,326.56,18559.0,313.2778,313.5176,312.8942,313.2107,18559.0
2023-11-13 10:05:00,326.74,327.36,326.47,327.3,14672.0,313.3833,313.978,313.1243,313.9204,14672.0
2023-11-13 10:10:00,327.25,327.8,326.48,327.75,23851.0,313.8725,314.4,313.1339,314.352,23851.0
2023-11-13 10:15:00,327.75,327.82,327.08,327.42,4284.0,314.352,314.4192,313.7094,314.0355,4284.0
2023-11-13 10:20:00,327.35,327.64,326.73,326.95,13966.0,313.9684,314.2465,313.3737,313.5847,13966.0
2023-11-13 10:25:00,326.88,327.16,326.63,326.94,11948.0,313.5176,313.7861,313.2778,313.5751,11948.0
2023-11-13 10:30:00,326.93,327.14,326.74,327.09,7002.0,313.5655,313.767,313.3833,313.719,7002.0
2023-11-13 10:35:00,327.2,327.4,327.19,327.21,9694.0,313.8245,314.0163,313.8149,313.8341,9694.0
2023-11-13 10:40:00,327.28,327.49,326.98,327.42,5418.0,313.9012,314.1027,313.6135,314.0355,5418.0
2023-11-13 10:45:00,327.33,327.53,327.1,327.28,10181.0,313.9492,314.141,313.7286,313.9012,10181.0
2023-11-13 10:50:00,327.4,327.69,327.17,327.17,8773.0,314.0163,314.2945,313.7957,313.7957,8773.0
2023-11-13 10:55:00,327.3,327.41,327.05,327.2,3524.0,313.9204,314.0259,313.6806,313.8245,3524.0
2023-11-13 11:00:00,327.23,327.23,326.87,326.98,9940.0,313.8533,313.8533,313.508,313.6135,9940.0
2023-11-13 11:05:00,327.03,327.15,326.87,327.05,10405.0,313.6615,313.7765,313.508,313.6806,10405.0
2023-11-13 11:10:00,327.1,327.14,326.91,327.12,7128.0,313.7286,313.767,313.5464,313.7478,7128.0
2023-11-13 11:15:00,327.07,327.19,326.85,327.1,9214.0,313.6998,313.8149,313.4888,313.7286,9214.0
2023-11-13 11:20:00,327.12,327.32,326.98,327.28,4915.0,313.7478,313.9396,313.6135,313.9012,4915.0
2023-11-13 11:25:00,327.42,328.08,327.36,328.08,9764.0,314.0355,314.6685,313.978,314.6685,9764.0
2023-11-13 11:30:00,328.01,328.32,327.86,327.87,9170.0,314.6014,314.8987,314.4575,314.4671,9170.0
2023-11-13 11:35:00,327.86,328.01,327.33,327.5,11625.0,314.4575,314.6014,313.9492,314.1122,11625.0
2023-11-13 11:40:00,327.42,328.28,327.42,328.21,8000.0,314.0355,314.8604,314.0355,314.7932,8000.0
2023-11-13 11:45:00,328.21,328.5,327.86,328.03,13177.0,314.7932,315.0714,314.4575,314.6206,13177.0
2023-11-13 11:50:00,328.1,328.45,328.1,328.39,6879.0,314.6877,315.0234,314.6877,314.9659,6879.0
2023-11-13 11:55:00,328.44,328.72,328.3,328.55,12944.0,315.0138,315.2824,314.8795,315.1193,12944.0
2023-11-13 12:00:00,328.51,328.61,328.1,328.15,3996.0,315.081,315.1769,314.6877,314.7357,3996.0
2023-11-13 12:05:00,328.07,328.3,327.59,327.83,11556.0,314.6589,314.8795,314.1986,314.4288,11556.0
2023-11-13 12:10:00,327.78,328.3,327.44,327.64,14250.0,314.3808,314.8795,314.0547,314.2465,14250.0
2023-11-13 12:15:00,327.6,328.3,327.37,327.74,6100.0,314.2082,314.8795,313.9876,314.3424,6100.0
2023-11-13 12:20:00,327.7,328.3,327.48,328.06,6409.0,314.3041,314.8795,314.0931,314.6493,6409.0
2023-11-13 12:25:00,328.08,328.12,327.81,327.81,4520.0,314.6685,314.7069,314.4096,314.4096,4520.0
2023-11-13 12:30:00,327.81,327.81,327.45,327.6,3045.0,314.4096,314.4096,314.0643,314.2082,3045.0
2023-11-13 12:35:00,327.77,327.95,327.64,327.79,2595.0,314.3712,314.5438,314.2465,314.3904,2595.0
2023-11-13 12:40:00,327.79,327.99,327.74,327.85,9545.0,314.3904,314.5822,314.3424,314.4479,9545.0
2023-11-13 12:45:00,327.74,327.74,327.24,327.51,2425.0,314.3424,314.3424,313.8629,314.1218,2425.0
2023-11-13 12:50:00,327.54,327.8,327.4,327.51,7614.0,314.1506,314.4,314.0163,314.1218,7614.0
2023-11-13 12:55:00,327.51,327.58,327.2,327.58,6164.0,314.1218,314.189,313.8245,314.189,6164.0
2023-11-13 13:00:00,327.56,327.87,327.48,327.58,5497.0,314.1698,314.4671,314.0931,314.189,5497.0
2023-11-13 13:05:00,327.67,327.83,327.43,327.75,13012.0,314.2753,314.4288,314.0451,314.352,13012.0
2023-11-13 13:10:00,327.8,327.86,327.67,327.72,3115.0,314.4,314.4575,314.2753,314.3232,3115.0
2023-11-13 13:15:00,327.74,327.83,327.62,327.74,3408.0,314.3424,314.4288,314.2273,314.3424,3408.0
2023-11-13 13:20:00,327.68,327.71,327.3,327.59,8499.0,314.2849,314.3137,313.9204,314.1986,8499.0
2023-11-13 13:25:00,327.62,327.66,327.17,327.34,4584.0,314.2273,314.2657,313.7957,313.9588,4584.0
2023-11-13 13:30:00,327.24,327.27,326.98,326.99,5707.0,313.8629,313.8916,313.6135,313.6231,5707.0
2023-11-13 13:35:00,327.11,327.49,326.91,327.49,3911.0,313.7382,314.1027,313.5464,314.1027,3911.0
2023-11-13 13:40:00,327.43,327.93,327.34,327.87,5667.0,314.0451,314.5247,313.9588,314.4671,5667.0
2023-11-13 13:45:00,327.79,327.9,327.67,327.76,7173.0,314.3904,314.4959,314.2753,314.3616,7173.0
2023-11-13 13:50:00,327.71,327.73,327.34,327.4,3622.0,314.3137,314.3328,313.9588,314.0163,3622.0
2023-11-13 13:55:00,327.39,327.47,327.15,327.29,6586.0,314.0067,314.0835,313.7765,313.9108,6586.0
2023-11-13 14:00:00,327.31,327.41,327.16,327.3,5972.0,313.93,314.0259,313.7861,313.9204,5972.0
2023-11-13 14:05:00,327.33,327.39,327.11,327.23,4249.0,313.9492,314.0067,313.7382,313.8533,4249.0
2023-11-13 14:10:00,327.16,327.2,326.89,326.99,2680.0,313.7861,313.8245,313.5272,313.6231,2680.0
2023-11-13 14:15:00,326.91,327.01,326.54,326.75,6673.0,313.5464,313.6423,313.1915,313.3929,6673.0
2023-11-13 14:20:00,326.65,326.68,326.44,326.61,8123.0,313.297,313.3258,313.0956,313.2586,8123.0
2023-11-13 14:25:00,326.69,326.85,326.37,326.78,4533.0,313.3354,313.4888,313.0284,313.4217,4533.0
2023-11-13 14:30:00,327.0,327.16,326.99,327.09,4730.0,313.6327,313.7861,313.6231,313.719,4730.0
2023-11-13 14:35:00,327.16,327.39,327.0,327.08,5394.0,313.7861,314.0067,313.6327,313.7094,5394.0
2023-11-13 14:40:00,327.14,327.4,327.09,327.36,4034.0,313.767,314.0163,313.719,313.978,4034.0
2023-11-13 14:45:00,327.36,327.38,327.22,327.3,4773.0,313.978,313.9971,313.8437,313.9204,4773.0
2023-11-13 14:50:00,327.3,327.34,326.98,327.03,4947.0,313.9204,313.9588,313.6135,313.6615,4947.0
2023-11-13 14:55:00,327.04,327.19,326.97,326.97,4739.0,313.671,313.8149,313.6039,313.6039,4739.0
2023-11-13 15:00:00,326.98,327.25,326.81,327.23,2810.0,313.6135,313.8725,313.4504,313.8533,2810.0
2023-11-13 15:05:00,327.14,327.25,327.05,327.13,2433.0,313.767,313.8725,313.6806,313.7574,2433.0
2023-11-13 15:10:00,327.14,327.36,327.14,327.36,4766.0,313.767,313.978,313.767,313.978,4766.0
2023-11-13 15:15:00,327.28,327.39,327.13,327.29,8633.0,313.9012,314.0067,313.7574,313.9108,8633.0
2023-11-13 15:20:00,327.36,327.36,327.22,327.27,5257.0,313.978,313.978,313.8437,313.8916,5257.0
2023-11-13 15:25:00,327.3,327.38,327.15,327.17,6172.0,313.9204,313.9971,313.7765,313.7957,6172.0
2023-11-13 15:30:00,327.13,327.13,327.01,327.05,5588.0,313.7574,313.7574,313.6423,313.6806,5588.0
2023-11-13 15:35:00,327.03,327.3,327.0,327.3,10423.0,313.6615,313.9204,313.6327,313.9204,10423.0
2023-11-13 15:40:00,327.33,327.63,327.28,327.29,12966.0,313.9492,314.2369,313.9012,313.9108,12966.0
2023-11-13 15:45:00,327.28,327.38,327.17,327.32,7868.0,313.9012,313.9971,313.7957,313.9396,7868.0
2023-11-13 15:50:00,327.54,327.56,326.97,327.16,14662.0,314.1506,314.1698,313.6039,313.7861,14662.0
2023-11-13 15:55:00,327.15,327.17,326.83,326.83,57914.0,313.7765,313.7957,313.4696,313.4696,57914.0
2023-11-14 09:30:00,333.53,334.89,332.47,334.89,79613.0,319.8957,321.2001,318.8791,321.2001,79613.0
2023-11-14 09:35:00,334.9,335.21,334.06,334.91,36490.0,321.2097,321.5071,320.4041,321.2193,36490.0
2023-11-14 09:40:00,334.86,334.92,334.11,334.45,14342.0,321.1714,321.2289,320.452,320.7781,14342.0
2023-11-14 09:45:00,334.44,335.23,334.44,334.96,13919.0,320.7685,321.5262,320.7685,321.2673,13919.0
2023-11-14 09:50:00,334.88,335.48,334.26,335.48,28437.0,321.1906,321.766,320.5959,321.766,28437.0
2023-11-14 09:55:00,335.38,336.39,335.22,336.39,35491.0,321.6701,322.6388,321.5167,322.6388,35491.0
2023-11-14 10:00:00,336.36,336.94,336.1,336.68,29161.0,322.6101,323.1663,322.3607,322.917,29161.0
2023-11-14 10:05:00,336.67,336.9,336.08,336.88,12417.0,322.9074,323.128,322.3415,323.1088,12417.0
2023-11-14 10:10:00,336.76,337.47,336.48,337.47,11589.0,322.9937,323.6747,322.7252,323.6747,11589.0
2023-11-14 10:15:00,337.41,337.45,337.03,337.16,15471.0,323.6171,323.6555,323.2527,323.3774,15471.0
2023-11-14 10:20:00,337.24,337.91,337.01,337.81,22645.0,323.4541,324.0967,323.2335,324.0008,22645.0
2023-11-14 10:25:00,337.67,338.08,337.47,337.98,14682.0,323.8665,324.2597,323.6747,324.1638,14682.0
2023-11-14 10:30:00,338.03,338.06,337.56,338.0,11728.0,324.2118,324.2406,323.761,324.183,11728.0
2023-11-14 10:35:00,337.97,338.47,337.93,338.46,11212.0,324.1542,324.6338,324.1159,324.6242,11212.0
2023-11-14 10:40:00,338.48,338.68,338.33,338.62,28000.0,324.6434,324.8352,324.4995,324.7777,28000.0
2023-11-14 10:45:00,338.6,339.1,338.6,338.91,15324.0,324.7585,325.238,324.7585,325.0558,15324.0
2023-11-14 10:50:00,338.91,339.58,338.08,339.52,65799.0,325.0558,325.6984,324.2597,325.6409,65799.0
2023-11-14 10:55:00,339.46,339.68,339.24,339.58,14421.0,325.5833,325.7943,325.3723,325.6984,14421.0
2023-11-14 11:00:00,339.63,340.3,339.5,339.93,42813.0,325.7464,326.389,325.6217,326.0341,42813.0
2023-11-14 11:05:00,339.9,340.06,339.8,339.86,19416.0,326.0053,326.1588,325.9094,325.967,19416.0
2023-11-14 11:10:00,339.89,340.68,339.86,340.47,18332.0,325.9958,326.7535,325.967,326.552,18332.0
2023-11-14 11:15:00,340.53,340.71,340.35,340.53,12643.0,326.6096,326.7822,326.437,326.6096,12643.0
2023-11-14 11:20:00,340.6,341.02,340.51,340.97,19253.0,326.6767,327.0796,326.5904,327.0316,19253.0
2023-11-14 11:25:00,340.94,341.55,340.94,341.41,18514.0,327.0028,327.5879,327.0028,327.4536,18514.0
2023-11-14 11:30:00,341.39,341.39,340.53,340.75,15269.0,327.4344,327.4344,326.6096,326.8206,15269.0
2023-11-14 11:35:00,340.71,340.81,340.25,340.37,20248.0,326.7822,326.8781,326.341,326.4561,20248.0
2023-11-14 11:40:00,340.39,340.53,340.26,340.42,11102.0,326.4753,326.6096,326.3506,326.5041,11102.0
2023-11-14 11:45:00,340.38,340.47,339.82,340.05,17446.0,326.4657,326.552,325.9286,326.1492,17446.0
2023-11-14 11:50:00,340.08,340.54,340.0,340.34,19225.0,326.178,326.6192,326.1013,326.4274,19225.0
2023-11-14 11:55:00,340.36,340.36,339.52,339.62,10478.0,326.4465,326.4465,325.6409,325.7368,10478.0
2023-11-14 12:00:00,339.52,339.9,339.52,339.73,10166.0,325.6409,326.0053,325.6409,325.8423,10166.0
2023-11-14 12:05:00,339.69,339.85,339.27,339.75,17521.0,325.8039,325.9574,325.4011,325.8615,17521.0
2023-11-14 12:10:00,339.8,340.06,339.77,339.81,11601.0,325.9094,326.1588,325.8807,325.919,11601.0
2023-11-14 12:15:00,339.72,339.97,339.55,339.74,11028.0,325.8327,326.0725,325.6697,325.8519,11028.0
2023-11-14 12:20:00,339.74,339.96,339.64,339.92,9707.0,325.8519,326.0629,325.756,326.0245,9707.0
2023-11-14 12:25:00,339.82,340.07,339.82,340.05,9334.0,325.9286,326.1684,325.9286,326.1492,9334.0
2023-11-14 12:30:00,340.11,340.19,339.88,339.88,5818.0,326.2068,326.2835,325.9862,325.9862,5818.0
2023-11-14 12:35:00,339.96,340.17,339.7,340.15,14475.0,326.0629,326.2643,325.8135,326.2451,14475.0
2023-11-14 12:40:00,340.18,340.25,339.83,340.0,10512.0,326.2739,326.341,325.9382,326.1013,10512.0
2023-11-14 12:45:00,340.03,340.41,339.86,340.41,5691.0,326.13,326.4945,325.967,326.4945,5691.0
2023-11-14 12:50:00,340.46,340.46,340.03,340.27,5028.0,326.5425,326.5425,326.13,326.3602,5028.0
2023-11-14 12:55:00,340.28,340.28,340.11,340.24,7682.0,326.3698,326.3698,326.2068,326.3314,7682.0
2023-11-14 13:00:00,340.24,340.54,340.16,340.22,9721.0,326.3314,326.6192,326.2547,326.3123,9721.0
2023-11-14 13:05:00,340.37,340.39,340.06,340.28,9053.0,326.4561,326.4753,326.1588,326.3698,9053.0
2023-11-14 13:10:00,340.2,340.21,339.84,340.1,6556.0,326.2931,326.3027,325.9478,326.1972,6556.0
2023-11-14 13:15:00,340.11,340.22,339.84,339.93,8296.0,326.2068,326.3123,325.9478,326.0341,8296.0
2023-11-14 13:20:00,340.05,340.11,339.94,340.06,10819.0,326.1492,326.2068,326.0437,326.1588,10819.0
2023-11-14 13:25:00,340.08,340.12,339.8,339.87,6916.0,326.178,326.2164,325.9094,325.9766,6916.0
2023-11-14 13:30:00,339.94,340.25,339.92,340.06,8768.0,326.0437,326.341,326.0245,326.1588,8768.0
2023-11-14 13:35:00,339.87,339.96,339.67,339.96,10415.0,325.9766,326.0629,325.7847,326.0629,10415.0
2023-11-14 13:40:00,339.99,340.02,339.51,339.51,5767.0,326.0917,326.1204,325.6313,325.6313,5767.0
2023-11-14 13:45:00,339.62,339.62,339.3,339.56,11499.0,325.7368,325.7368,325.4299,325.6792,11499.0
2023-11-14 13:50:00,339.47,339.86,339.47,339.61,6924.0,325.5929,325.967,325.5929,325.7272,6924.0
2023-11-14 13:55:00,339.6,339.7,339.33,339.34,8679.0,325.7176,325.8135,325.4586,325.4682,8679.0
2023-11-14 14:00:00,339.35,339.53,339.06,339.43,16111.0,325.4778,325.6505,325.1997,325.5546,16111.0
2023-11-14 14:05:00,339.35,339.56,339.32,339.56,11449.0,325.4778,325.6792,325.4491,325.6792,11449.0
2023-11-14 14:10:00,339.47,339.97,339.33,339.96,8448.0,325.5929,326.0725,325.4586,326.0629,8448.0
2023-11-14 14:15:00,339.96,340.01,339.85,339.96,6216.0,326.0629,326.1108,325.9574,326.0629,6216.0
2023-11-14 14:20:00,339.95,340.21,339.88,340.13,9489.0,326.0533,326.3027,325.9862,326.2259,9489.0
2023-11-14 14:25:00,340.15,340.46,340.1,340.38,6019.0,326.2451,326.5425,326.1972,326.4657,6019.0
2023-11-14 14:30:00,340.43,340.83,340.41,340.78,8823.0,326.5137,326.8973,326.4945,326.8494,8823.0
2023-11-14 14:35:00,340.8,340.81,340.69,340.75,7414.0,326.8686,326.8781,326.7631,326.8206,7414.0
2023-11-14 14:40:00,340.79,341.0,340.66,340.94,7408.0,326.859,327.0604,326.7343,327.0028,7408.0
2023-11-14 14:45:00,341.0,341.25,341.0,341.22,10368.0,327.0604,327.3002,327.0604,327.2714,10368.0
2023-11-14 14:50:00,341.25,341.43,341.09,341.16,11882.0,327.3002,327.4728,327.1467,327.2138,11882.0
2023-11-14 14:55:00,341.09,341.33,341.09,341.31,6676.0,327.1467,327.3769,327.1467,327.3577,6676.0
2023-11-14 15:00:00,341.28,341.4,341.26,341.32,8137.0,327.3289,327.444,327.3098,327.3673,8137.0
2023-11-14 15:05:00,341.31,341.46,341.28,341.41,15316.0,327.3577,327.5016,327.3289,327.4536,15316.0
2023-11-14 15:10:00,341.4,341.5,341.13,341.45,17018.0,327.444,327.5399,327.1851,327.492,17018.0
2023-11-14 15:15:00,341.46,341.78,341.45,341.48,20760.0,327.5016,327.8085,327.492,327.5208,20760.0
2023-11-14 15:20:00,341.5,341.66,340.89,340.97,23031.0,327.5399,327.6934,326.9549,327.0316,23031.0
2023-11-14 15:25:00,340.92,341.15,340.71,341.13,50053.0,326.9836,327.2042,326.7822,327.1851,50053.0
2023-11-14 15:30:00,341.1,341.17,340.77,340.81,24906.0,327.1563,327.2234,326.8398,326.8781,24906.0
2023-11-14 15:35:00,340.79,340.86,340.26,340.47,34208.0,326.859,326.9261,326.3506,326.552,34208.0
2023-11-14 15:40:00,340.46,340.62,340.25,340.3,48123.0,326.5425,326.6959,326.341,326.389,48123.0
2023-11-14 15:45:00,340.3,340.33,339.68,339.68,28994.0,326.389,326.4178,325.7943,325.7943,28994.0
2023-11-14 15:50:00,339.53,339.63,338.69,338.95,66408.0,325.6505,325.7464,324.8448,325.0942,66408.0
2023-11-14 15:55:00,339.03,339.04,338.38,338.67,183137.0,325.1709,325.1805,324.5475,324.8256,183137.0
2023-11-15 09:30:00,339.9,341.08,339.9,340.13,49665.0,326.0053,327.1371,326.0053,326.2259,49665.0
2023-11-15 09:35:00,340.02,340.38,338.7,339.57,27922.0,326.1204,326.4657,324.8544,325.6888,27922.0
2023-11-15 09:40:00,339.44,339.63,338.54,338.54,11593.0,325.5642,325.7464,324.7009,324.7009,11593.0
2023-11-15 09:45:00,338.74,338.96,338.53,338.75,8748.0,324.8928,325.1038,324.6913,324.9024,8748.0
2023-11-15 09:50:00,338.59,339.19,338.05,339.15,13799.0,324.7489,325.3244,324.231,325.286,13799.0
2023-11-15 09:55:00,339.19,339.22,338.3,338.98,10740.0,325.3244,325.3531,324.4708,325.123,10740.0
2023-11-15 10:00:00,339.06,339.06,338.07,338.47,12288.0,325.1997,325.1997,324.2502,324.6338,12288.0
2023-11-15 10:05:00,338.29,339.15,338.14,339.04,6515.0,324.4612,325.286,324.3173,325.1805,6515.0
2023-11-15 10:10:00,338.93,338.98,338.48,338.98,4305.0,325.075,325.123,324.6434,325.123,4305.0
2023-11-15 10:15:00,339.02,340.56,338.74,339.24,31457.0,325.1613,326.6384,324.8928,325.3723,31457.0
2023-11-15 10:20:00,339.31,339.35,338.92,338.92,4396.0,325.4395,325.4778,325.0654,325.0654,4396.0
2023-11-15 10:25:00,338.89,338.9,338.04,338.15,8829.0,325.0366,325.0462,324.2214,324.3269,8829.0
2023-11-15 10:30:00,338.22,338.57,337.7,337.83,21105.0,324.394,324.7297,323.8953,324.02,21105.0
2023-11-15 10:35:00,337.87,338.29,337.56,337.94,27712.0,324.0583,324.4612,323.761,324.1255,27712.0
2023-11-15 10:40:00,337.94,338.05,337.57,337.78,18619.0,324.1255,324.231,323.7706,323.972,18619.0
2023-11-15 10:45:00,337.64,338.09,337.61,337.61,16782.0,323.8377,324.2693,323.809,323.809,16782.0
2023-11-15 10:50:00,337.6,337.82,337.51,337.55,6707.0,323.7994,324.0104,323.713,323.7514,6707.0
2023-11-15 10:55:00,337.59,337.75,337.25,337.34,10105.0,323.7898,323.9432,323.4637,323.55,10105.0
2023-11-15 11:00:00,337.34,337.8,337.33,337.53,7160.0,323.55,323.9912,323.5404,323.7322,7160.0
2023-11-15 11:05:00,337.55,337.58,337.1,337.47,11036.0,323.7514,323.7802,323.3198,323.6747,11036.0
2023-11-15 11:10:00,337.59,337.83,337.11,337.24,7934.0,323.7898,324.02,323.3294,323.4541,7934.0
2023-11-15 11:15:00,337.24,337.36,336.54,336.59,16283.0,323.4541,323.5692,322.7827,322.8307,16283.0
2023-11-15 11:20:00,336.66,337.2,336.59,337.01,13556.0,322.8978,323.4157,322.8307,323.2335,13556.0
2023-11-15 11:25:00,336.95,336.95,336.46,336.67,12108.0,323.1759,323.1759,322.706,322.9074,12108.0
2023-11-15 11:30:00,336.62,336.83,336.4,336.61,10213.0,322.8594,323.0608,322.6484,322.8498,10213.0
2023-11-15 11:35:00,336.53,336.59,335.67,335.9,15350.0,322.7731,322.8307,321.9483,322.1689,15350.0
2023-11-15 11:40:00,335.87,335.87,335.34,335.62,23012.0,322.1401,322.1401,321.6318,321.9003,23012.0
2023-11-15 11:45:00,335.62,336.51,335.61,336.29,6235.0,321.9003,322.7539,321.8907,322.5429,6235.0
2023-11-15 11:50:00,336.34,336.49,336.04,336.43,7657.0,322.5909,322.7347,322.3031,322.6772,7657.0
2023-11-15 11:55:00,336.3,336.37,336.05,336.16,4801.0,322.5525,322.6196,322.3127,322.4182,4801.0
2023-11-15 12:00:00,336.22,336.55,336.03,336.14,5513.0,322.4758,322.7923,322.2935,322.399,5513.0
2023-11-15 12:05:00,336.08,336.34,335.96,336.19,7098.0,322.3415,322.5909,322.2264,322.447,7098.0
2023-11-15 12:10:00,336.1,336.2,335.79,336.15,4737.0,322.3607,322.4566,322.0634,322.4086,4737.0
2023-11-15 12:15:00,336.05,336.24,336.0,336.23,5102.0,322.3127,322.495,322.2648,322.4854,5102.0
2023-11-15 12:20:00,336.23,336.55,336.23,336.43,7682.0,322.4854,322.7923,322.4854,322.6772,7682.0
2023-11-15 12:25:00,336.63,337.57,336.59,337.57,25192.0,322.869,323.7706,322.8307,323.7706,25192.0
2023-11-15 12:30:00,337.5,337.73,337.3,337.69,9702.0,323.7035,323.9241,323.5116,323.8857,9702.0
2023-11-15 12:35:00,337.69,337.73,337.3,337.7,6816.0,323.8857,323.9241,323.5116,323.8953,6816.0
2023-11-15 12:40:00,337.69,337.78,337.41,337.7,11641.0,323.8857,323.972,323.6171,323.8953,11641.0
2023-11-15 12:45:00,337.75,337.88,337.47,337.61,5193.0,323.9432,324.0679,323.6747,323.809,5193.0
2023-11-15 12:50:00,337.6,337.68,337.39,337.49,5485.0,323.7994,323.8761,323.598,323.6939,5485.0
2023-11-15 12:55:00,337.6,337.61,337.45,337.5,2711.0,323.7994,323.809,323.6555,323.7035,2711.0
2023-11-15 13:00:00,337.5,337.71,337.39,337.52,6093.0,323.7035,323.9049,323.598,323.7226,6093.0
2023-11-15 13:05:00,337.57,337.57,336.6,336.79,3106.0,323.7706,323.7706,322.8402,323.0225,3106.0
2023-11-15 13:10:00,336.79,336.91,336.35,336.53,3368.0,323.0225,323.1376,322.6005,322.7731,3368.0
2023-11-15 13:15:00,336.48,336.77,336.41,336.72,4614.0,322.7252,323.0033,322.658,322.9553,4614.0
2023-11-15 13:20:00,336.81,336.89,336.18,336.34,6044.0,323.0417,323.1184,322.4374,322.5909,6044.0
2023-11-15 13:25:00,336.33,336.61,336.33,336.54,2221.0,322.5813,322.8498,322.5813,322.7827,2221.0
2023-11-15 13:30:00,336.62,337.14,336.42,337.13,3869.0,322.8594,323.3582,322.6676,323.3486,3869.0
2023-11-15 13:35:00,337.0,337.09,336.67,336.73,2579.0,323.2239,323.3102,322.9074,322.9649,2579.0
2023-11-15 13:40:00,336.8,336.89,336.7,336.76,2597.0,323.0321,323.1184,322.9362,322.9937,2597.0
2023-11-15 13:45:00,336.81,337.17,336.71,337.13,2753.0,323.0417,323.3869,322.9457,323.3486,2753.0
2023-11-15 13:50:00,337.12,337.31,337.0,337.1,1952.0,323.339,323.5212,323.2239,323.3198,1952.0
2023-11-15 13:55:00,337.1,337.13,336.8,337.09,2929.0,323.3198,323.3486,323.0321,323.3102,2929.0
2023-11-15 14:00:00,337.07,337.29,337.06,337.12,3925.0,323.291,323.502,323.2814,323.339,3925.0
2023-11-15 14:05:00,337.13,337.29,337.02,337.19,6826.0,323.3486,323.502,323.2431,323.4061,6826.0
2023-11-15 14:10:00,337.29,337.51,337.16,337.17,8953.0,323.502,323.713,323.3774,323.3869,8953.0
2023-11-15 14:15:00,337.22,337.58,337.05,337.26,11975.0,323.4349,323.7802,323.2719,323.4733,11975.0
2023-11-15 14:20:00,337.08,337.15,336.93,337.1,4601.0,323.3006,323.3678,323.1568,323.3198,4601.0
2023-11-15 14:25:00,337.15,337.77,337.15,337.77,5580.0,323.3678,323.9624,323.3678,323.9624,5580.0
2023-11-15 14:30:00,337.77,338.28,337.72,338.21,8771.0,323.9624,324.4516,323.9145,324.3844,8771.0
2023-11-15 14:35:00,338.24,338.24,337.89,338.0,4576.0,324.4132,324.4132,324.0775,324.183,4576.0
2023-11-15 14:40:00,338.03,338.44,337.87,337.87,11941.0,324.2118,324.605,324.0583,324.0583,11941.0
2023-11-15 14:45:00,338.04,338.06,337.58,337.67,5669.0,324.2214,324.2406,323.7802,323.8665,5669.0
2023-11-15 14:50:00,337.62,337.7,337.43,337.43,3578.0,323.8185,323.8953,323.6363,323.6363,3578.0
2023-11-15 14:55:00,337.43,337.61,337.37,337.54,4547.0,323.6363,323.809,323.5788,323.7418,4547.0
2023-11-15 15:00:00,337.35,337.78,337.31,337.69,6836.0,323.5596,323.972,323.5212,323.8857,6836.0
2023-11-15 15:05:00,337.59,337.73,337.17,337.19,4743.0,323.7898,323.9241,323.3869,323.4061,4743.0
2023-11-15 15:10:00,337.22,337.57,337.22,337.57,5613.0,323.4349,323.7706,323.4349,323.7706,5613.0
2023-11-15 15:15:00,337.56,337.82,337.32,337.7,4395.0,323.761,324.0104,323.5308,323.8953,4395.0
2023-11-15 15:20:00,337.61,337.67,337.27,337.27,3995.0,323.809,323.8665,323.4829,323.4829,3995.0
2023-11-15 15:25:00,337.3,337.75,337.26,337.71,5577.0,323.5116,323.9432,323.4733,323.9049,5577.0
2023-11-15 15:30:00,337.73,338.13,337.73,337.96,5364.0,323.9241,324.3077,323.9241,324.1447,5364.0
2023-11-15 15:35:00,337.99,338.16,337.99,338.02,5560.0,324.1734,324.3365,324.1734,324.2022,5560.0
2023-11-15 15:40:00,338.09,338.14,337.89,338.06,14401.0,324.2693,324.3173,324.0775,324.2406,14401.0
2023-11-15 15:45:00,338.08,338.09,337.29,337.29,23472.0,324.2597,324.2693,323.502,323.502,23472.0
2023-11-15 15:50:00,337.23,337.72,337.08,337.53,31288.0,323.4445,323.9145,323.3006,323.7322,31288.0
2023-11-15 15:55:00,337.58,337.98,337.48,337.64,72516.0,323.7802,324.1638,323.6843,323.8377,72516.0
2023-11-16 09:30:00,337.76,339.75,337.75,339.75,44846.0,323.9528,325.8615,323.9432,325.8615,44846.0
2023-11-16 09:35:00,339.45,339.71,338.37,338.5,7823.0,325.5737,325.8231,324.5379,324.6626,7823.0
2023-11-16 09:40:00,338.37,338.37,336.93,337.32,13667.0,324.5379,324.5379,323.1568,323.5308,13667.0
2023-11-16 09:45:00,337.11,337.42,336.62,336.75,12879.0,323.3294,323.6267,322.8594,322.9841,12879.0
2023-11-16 09:50:00,336.54,337.11,336.37,337.1,11100.0,322.7827,323.3294,322.6196,323.3198,11100.0
2023-11-16 09:55:00,337.27,337.37,336.69,337.13,15440.0,323.4829,323.5788,322.9266,323.3486,15440.0
2023-11-16 10:00:00,337.28,337.37,336.8,336.92,9513.0,323.4924,323.5788,323.0321,323.1472,9513.0
2023-11-16 10:05:00,336.8,337.5,336.57,337.03,13827.0,323.0321,323.7035,322.8115,323.2527,13827.0
2023-11-16 10:10:00,336.99,337.1,336.34,336.43,13257.0,323.2143,323.3198,322.5909,322.6772,13257.0
2023-11-16 10:15:00,336.36,336.42,335.69,335.81,11653.0,322.6101,322.6676,321.9674,322.0825,11653.0
2023-11-16 10:20:00,335.7,336.54,335.69,336.49,17864.0,321.977,322.7827,321.9674,322.7347,17864.0
2023-11-16 10:25:00,336.6,336.72,336.03,336.19,10809.0,322.8402,322.9553,322.2935,322.447,10809.0
2023-11-16 10:30:00,336.16,336.83,336.0,336.0,11659.0,322.4182,323.0608,322.2648,322.2648,11659.0
2023-11-16 10:35:00,336.05,336.27,335.6,335.81,10931.0,322.3127,322.5237,321.8811,322.0825,10931.0
2023-11-16 10:40:00,335.78,335.88,335.21,335.36,7477.0,322.0538,322.1497,321.5071,321.6509,7477.0
2023-11-16 10:45:00,335.49,336.07,335.41,336.07,8543.0,321.7756,322.3319,321.6989,322.3319,8543.0
2023-11-16 10:50:00,336.06,336.17,335.73,335.98,10390.0,322.3223,322.4278,322.0058,322.2456,10390.0
2023-11-16 10:55:00,335.97,336.25,335.78,335.95,8548.0,322.236,322.5046,322.0538,322.2168,8548.0
2023-11-16 11:00:00,335.94,336.01,335.75,335.88,3057.0,322.2072,322.2744,322.025,322.1497,3057.0
2023-11-16 11:05:00,335.78,336.21,335.63,335.67,4949.0,322.0538,322.4662,321.9099,321.9483,4949.0
2023-11-16 11:10:00,335.68,336.22,335.38,336.22,14608.0,321.9579,322.4758,321.6701,322.4758,14608.0
2023-11-16 11:15:00,336.14,336.15,335.29,335.6,12612.0,322.399,322.4086,321.5838,321.8811,12612.0
2023-11-16 11:20:00,335.6,335.69,335.21,335.25,8457.0,321.8811,321.9674,321.5071,321.5454,8457.0
2023-11-16 11:25:00,335.24,335.39,335.02,335.35,10801.0,321.5358,321.6797,321.3248,321.6413,10801.0
2023-11-16 11:30:00,335.24,335.54,335.08,335.52,8862.0,321.5358,321.8236,321.3824,321.8044,8862.0
2023-11-16 11:35:00,335.52,335.57,335.27,335.57,8417.0,321.8044,321.8524,321.5646,321.8524,8417.0
2023-11-16 11:40:00,335.49,335.62,335.04,335.13,8714.0,321.7756,321.9003,321.344,321.4303,8714.0
2023-11-16 11:45:00,335.03,335.52,335.01,335.3,5070.0,321.3344,321.8044,321.3152,321.5934,5070.0
2023-11-16 11:50:00,335.39,335.41,335.2,335.23,6047.0,321.6797,321.6989,321.4975,321.5262,6047.0
2023-11-16 11:55:00,335.22,335.34,335.05,335.14,8832.0,321.5167,321.6318,321.3536,321.4399,8832.0
2023-11-16 12:00:00,335.2,335.39,335.13,335.13,6552.0,321.4975,321.6797,321.4303,321.4303,6552.0
2023-11-16 12:05:00,335.22,335.34,335.1,335.12,2975.0,321.5167,321.6318,321.4016,321.4207,2975.0
2023-11-16 12:10:00,335.18,335.33,335.06,335.25,10813.0,321.4783,321.6222,321.3632,321.5454,10813.0
2023-11-16 12:15:00,335.32,335.86,335.21,335.7,8776.0,321.6126,322.1305,321.5071,321.977,8776.0
2023-11-16 12:20:00,335.65,335.67,335.34,335.35,4568.0,321.9291,321.9483,321.6318,321.6413,4568.0
2023-11-16 12:25:00,335.35,335.63,335.25,335.32,6547.0,321.6413,321.9099,321.5454,321.6126,6547.0
2023-11-16 12:30:00,335.25,335.37,335.13,335.23,6315.0,321.5454,321.6605,321.4303,321.5262,6315.0
2023-11-16 12:35:00,335.23,335.5,335.23,335.49,5258.0,321.5262,321.7852,321.5262,321.7756,5258.0
2023-11-16 12:40:00,335.5,335.85,335.42,335.44,7561.0,321.7852,322.1209,321.7085,321.7277,7561.0
2023-11-16 12:45:00,335.43,335.68,335.41,335.61,4064.0,321.7181,321.9579,321.6989,321.8907,4064.0
2023-11-16 12:50:00,335.62,335.67,335.26,335.67,5759.0,321.9003,321.9483,321.555,321.9483,5759.0
2023-11-16 12:55:00,335.65,335.73,335.52,335.71,4934.0,321.9291,322.0058,321.8044,321.9866,4934.0
2023-11-16 13:00:00,335.67,335.88,335.58,335.74,4983.0,321.9483,322.1497,321.8619,322.0154,4983.0
2023-11-16 13:05:00,335.65,335.67,335.19,335.19,7528.0,321.9291,321.9483,321.4879,321.4879,7528.0
2023-11-16 13:10:00,335.23,335.39,335.12,335.36,4682.0,321.5262,321.6797,321.4207,321.6509,4682.0
2023-11-16 13:15:00,335.43,335.55,335.2,335.2,7756.0,321.7181,321.8332,321.4975,321.4975,7756.0
2023-11-16 13:20:00,335.17,335.32,335.11,335.29,5698.0,321.4687,321.6126,321.4112,321.5838,5698.0
2023-11-16 13:25:00,335.34,335.88,335.34,335.6,5873.0,321.6318,322.1497,321.6318,321.8811,5873.0
2023-11-16 13:30:00,335.61,335.69,335.4,335.69,5905.0,321.8907,321.9674,321.6893,321.9674,5905.0
2023-11-16 13:35:00,335.63,336.28,335.55,335.88,8820.0,321.9099,322.5333,321.8332,322.1497,8820.0
2023-11-16 13:40:00,335.85,335.91,335.53,335.53,2978.0,322.1209,322.1785,321.814,321.814,2978.0
2023-11-16 13:45:00,335.56,335.65,335.2,335.27,6753.0,321.8428,321.9291,321.4975,321.5646,6753.0
2023-11-16 13:50:00,335.2,335.58,335.2,335.46,6307.0,321.4975,321.8619,321.4975,321.7468,6307.0
2023-11-16 13:55:00,335.5,335.79,335.37,335.75,5704.0,321.7852,322.0634,321.6605,322.025,5704.0
2023-11-16 14:00:00,335.84,335.99,335.63,335.99,5841.0,322.1113,322.2552,321.9099,322.2552,5841.0
2023-11-16 14:05:00,335.97,336.01,335.73,335.82,3589.0,322.236,322.2744,322.0058,322.0921,3589.0
2023-11-16 14:10:00,335.82,335.82,335.52,335.52,5453.0,322.0921,322.0921,321.8044,321.8044,5453.0
2023-11-16 14:15:00,335.59,335.66,335.48,335.58,8123.0,321.8715,321.9387,321.766,321.8619,8123.0
2023-11-16 14:20:00,335.58,335.59,335.41,335.43,10416.0,321.8619,321.8715,321.6989,321.7181,10416.0
2023-11-16 14:25:00,335.49,335.49,335.23,335.42,6394.0,321.7756,321.7756,321.5262,321.7085,6394.0
2023-11-16 14:30:00,335.4,335.76,335.39,335.52,9996.0,321.6893,322.0346,321.6797,321.8044,9996.0
2023-11-16 14:35:00,335.5,335.77,335.42,335.53,6172.0,321.7852,322.0442,321.7085,321.814,6172.0
2023-11-16 14:40:00,335.65,335.84,335.65,335.77,3022.0,321.9291,322.1113,321.9291,322.0442,3022.0
2023-11-16 14:45:00,335.84,335.91,335.68,335.8,9019.0,322.1113,322.1785,321.9579,322.0729,9019.0
2023-11-16 14:50:00,335.83,335.89,335.42,335.43,5807.0,322.1017,322.1593,321.7085,321.7181,5807.0
2023-11-16 14:55:00,335.47,335.72,335.38,335.54,7736.0,321.7564,321.9962,321.6701,321.8236,7736.0
2023-11-16 15:00:00,335.45,335.67,335.45,335.67,7170.0,321.7373,321.9483,321.7373,321.9483,7170.0
2023-11-16 15:05:00,335.64,335.75,335.56,335.75,9690.0,321.9195,322.025,321.8428,322.025,9690.0
2023-11-16 15:10:00,335.83,336.04,335.82,335.98,5527.0,322.1017,322.3031,322.0921,322.2456,5527.0
2023-11-16 15:15:00,336.02,336.17,335.89,336.15,6698.0,322.284,322.4278,322.1593,322.4086,6698.0
2023-11-16 15:20:00,336.16,336.37,335.9,336.37,10247.0,322.4182,322.6196,322.1689,322.6196,10247.0
2023-11-16 15:25:00,336.32,336.48,336.22,336.48,5405.0,322.5717,322.7252,322.4758,322.7252,5405.0
2023-11-16 15:30:00,336.45,336.46,336.11,336.4,15719.0,322.6964,322.706,322.3703,322.6484,15719.0
2023-11-16 15:35:00,336.42,336.47,336.19,336.45,10835.0,322.6676,322.7156,322.447,322.6964,10835.0
2023-11-16 15:40:00,336.46,336.62,336.27,336.57,11466.0,322.706,322.8594,322.5237,322.8115,11466.0
2023-11-16 15:45:00,336.61,336.78,336.41,336.7,20542.0,322.8498,323.0129,322.658,322.9362,20542.0
2023-11-16 15:50:00,336.7,336.77,336.15,336.28,36427.0,322.9362,323.0033,322.4086,322.5333,36427.0
2023-11-16 15:55:00,336.31,336.78,336.31,336.66,65948.0,322.5621,323.0129,322.5621,322.8978,65948.0
2023-11-17 09:30:00,339.5,340.45,338.58,339.51,101865.0,325.6217,326.5329,324.7393,325.6313,101865.0
2023-11-17 09:35:00,339.41,340.04,339.34,339.69,12068.0,325.5354,326.1396,325.4682,325.8039,12068.0
2023-11-17 09:40:00,339.64,339.89,338.63,339.3,10306.0,325.756,325.9958,324.7873,325.4299,10306.0
2023-11-17 09:45:00,339.36,339.93,339.19,339.19,4819.0,325.4874,326.0341,325.3244,325.3244,4819.0
2023-11-17 09:50:00,339.3,339.3,338.67,339.12,12205.0,325.4299,325.4299,324.8256,325.2572,12205.0
2023-11-17 09:55:00,339.11,339.51,339.0,339.5,6528.0,325.2476,325.6313,325.1421,325.6217,6528.0
2023-11-17 10:00:00,339.67,339.75,338.89,338.89,3612.0,325.7847,325.8615,325.0366,325.0366,3612.0
2023-11-17 10:05:00,338.89,338.96,338.44,338.61,8276.0,325.0366,325.1038,324.605,324.7681,8276.0
2023-11-17 10:10:00,338.56,338.57,338.12,338.57,6888.0,324.7201,324.7297,324.2981,324.7297,6888.0
2023-11-17 10:15:00,338.89,339.23,338.89,339.12,1749.0,325.0366,325.3627,325.0366,325.2572,1749.0
2023-11-17 10:20:00,339.07,339.09,338.61,338.87,4132.0,325.2093,325.2285,324.7681,325.0175,4132.0
2023-11-17 10:25:00,338.93,338.95,338.52,338.95,2617.0,325.075,325.0942,324.6818,325.0942,2617.0
2023-11-17 10:30:00,338.87,338.87,338.38,338.64,5146.0,325.0175,325.0175,324.5475,324.7969,5146.0
2023-11-17 10:35:00,338.56,338.71,338.52,338.59,2097.0,324.7201,324.864,324.6818,324.7489,2097.0
2023-11-17 10:40:00,338.57,338.91,338.26,338.76,6535.0,324.7297,325.0558,324.4324,324.9119,6535.0
2023-11-17 10:45:00,338.79,338.99,338.66,338.92,3030.0,324.9407,325.1325,324.816,325.0654,3030.0
2023-11-17 10:50:00,338.84,338.96,338.62,338.92,6426.0,324.9887,325.1038,324.7777,325.0654,6426.0
2023-11-17 10:55:00,338.81,338.85,338.57,338.77,7363.0,324.9599,324.9983,324.7297,324.9215,7363.0
2023-11-17 11:00:00,338.74,338.86,338.47,338.7,7500.0,324.8928,325.0079,324.6338,324.8544,7500.0
2023-11-17 11:05:00,338.81,339.12,338.63,339.1,13910.0,324.9599,325.2572,324.7873,325.238,13910.0
2023-11-17 11:10:00,339.17,339.72,339.16,339.53,13768.0,325.3052,325.8327,325.2956,325.6505,13768.0
2023-11-17 11:15:00,339.52,339.53,339.24,339.33,20074.0,325.6409,325.6505,325.3723,325.4586,20074.0
2023-11-17 11:20:00,339.35,339.46,339.11,339.2,6418.0,325.4778,325.5833,325.2476,325.334,6418.0
2023-11-17 11:25:00,339.1,339.1,338.46,338.57,5267.0,325.238,325.238,324.6242,324.7297,5267.0
2023-11-17 11:30:00,338.59,338.73,338.43,338.73,3153.0,324.7489,324.8832,324.5954,324.8832,3153.0
2023-11-17 11:35:00,338.84,339.12,338.84,338.98,3698.0,324.9887,325.2572,324.9887,325.123,3698.0
2023-11-17 11:40:00,338.86,339.1,338.74,339.1,4064.0,325.0079,325.238,324.8928,325.238,4064.0
2023-11-17 11:45:00,339.05,339.13,338.86,339.04,3019.0,325.1901,325.2668,325.0079,325.1805,3019.0
2023-11-17 11:50:00,339.02,339.09,338.84,338.84,1462.0,325.1613,325.2285,324.9887,324.9887,1462.0
2023-11-17 11:55:00,338.8,339.06,338.76,339.02,2972.0,324.9503,325.1997,324.9119,325.1613,2972.0
2023-11-17 12:00:00,339.05,339.06,338.79,338.94,1311.0,325.1901,325.1997,324.9407,325.0846,1311.0
2023-11-17 12:05:00,338.96,339.29,338.96,339.13,9110.0,325.1038,325.4203,325.1038,325.2668,9110.0
2023-11-17 12:10:00,339.23,339.39,339.14,339.31,4400.0,325.3627,325.5162,325.2764,325.4395,4400.0
2023-11-17 12:15:00,339.3,339.5,339.12,339.22,2901.0,325.4299,325.6217,325.2572,325.3531,2901.0
2023-11-17 12:20:00,339.17,339.4,339.15,339.33,1805.0,325.3052,325.5258,325.286,325.4586,1805.0
2023-11-17 12:25:00,339.33,339.37,338.87,339.14,4414.0,325.4586,325.497,325.0175,325.2764,4414.0
2023-11-17 12:30:00,339.29,339.45,339.29,339.44,1905.0,325.4203,325.5737,325.4203,325.5642,1905.0
2023-11-17 12:35:00,339.51,339.51,339.36,339.36,601.0,325.6313,325.6313,325.4874,325.4874,601.0
2023-11-17 12:40:00,339.46,339.56,339.39,339.48,2200.0,325.5833,325.6792,325.5162,325.6025,2200.0
2023-11-17 12:45:00,339.39,339.51,339.26,339.35,4345.0,325.5162,325.6313,325.3915,325.4778,4345.0
2023-11-17 12:50:00,339.42,339.42,339.08,339.08,3221.0,325.545,325.545,325.2189,325.2189,3221.0
2023-11-17 12:55:00,339.15,339.29,339.01,339.29,3728.0,325.286,325.4203,325.1517,325.4203,3728.0
2023-11-17 13:00:00,339.24,339.29,339.06,339.06,5505.0,325.3723,325.4203,325.1997,325.1997,5505.0
2023-11-17 13:05:00,339.19,339.23,339.1,339.16,2274.0,325.3244,325.3627,325.238,325.2956,2274.0
2023-11-17 13:10:00,339.22,339.22,339.04,339.09,2483.0,325.3531,325.3531,325.1805,325.2285,2483.0
2023-11-17 13:15:00,339.23,339.3,339.09,339.14,4494.0,325.3627,325.4299,325.2285,325.2764,4494.0
2023-11-17 13:20:00,339.16,339.18,339.07,339.07,3791.0,325.2956,325.3148,325.2093,325.2093,3791.0
2023-11-17 13:25:00,339.12,339.12,338.97,339.03,1705.0,325.2572,325.2572,325.1134,325.1709,1705.0
2023-11-17 13:30:00,339.11,339.26,339.05,339.15,2956.0,325.2476,325.3915,325.1901,325.286,2956.0
2023-11-17 13:35:00,339.13,339.3,339.08,339.27,5450.0,325.2668,325.4299,325.2189,325.4011,5450.0
2023-11-17 13:40:00,339.25,339.42,339.05,339.09,3731.0,325.3819,325.545,325.1901,325.2285,3731.0
2023-11-17 13:45:00,339.16,339.4,339.09,339.4,3000.0,325.2956,325.5258,325.2285,325.5258,3000.0
2023-11-17 13:50:00,339.41,339.7,339.4,339.7,2047.0,325.5354,325.8135,325.5258,325.8135,2047.0
2023-11-17 13:55:00,339.8,339.87,339.63,339.71,6970.0,325.9094,325.9766,325.7464,325.8231,6970.0
2023-11-17 14:00:00,339.73,339.76,339.4,339.4,10168.0,325.8423,325.8711,325.5258,325.5258,10168.0
2023-11-17 14:05:00,339.43,339.44,339.22,339.37,6597.0,325.5546,325.5642,325.3531,325.497,6597.0
2023-11-17 14:10:00,339.42,339.42,339.16,339.17,3498.0,325.545,325.545,325.2956,325.3052,3498.0
2023-11-17 14:15:00,339.21,339.21,339.09,339.16,4139.0,325.3436,325.3436,325.2285,325.2956,4139.0
2023-11-17 14:20:00,339.11,339.13,339.01,339.08,3416.0,325.2476,325.2668,325.1517,325.2189,3416.0
2023-11-17 14:25:00,339.07,339.09,338.67,338.74,5606.0,325.2093,325.2285,324.8256,324.8928,5606.0
2023-11-17 14:30:00,338.78,338.8,338.52,338.54,4060.0,324.9311,324.9503,324.6818,324.7009,4060.0
2023-11-17 14:35:00,338.57,338.76,338.43,338.44,6082.0,324.7297,324.9119,324.5954,324.605,6082.0
2023-11-17 14:40:00,338.42,338.84,338.41,338.73,5458.0,324.5858,324.9887,324.5763,324.8832,5458.0
2023-11-17 14:45:00,338.72,338.85,338.52,338.58,2402.0,324.8736,324.9983,324.6818,324.7393,2402.0
2023-11-17 14:50:00,338.55,338.66,338.53,338.6,7313.0,324.7105,324.816,324.6913,324.7585,7313.0
2023-11-17 14:55:00,338.59,338.78,338.27,338.41,15969.0,324.7489,324.9311,324.442,324.5763,15969.0
2023-11-17 15:00:00,338.48,338.62,338.37,338.53,2600.0,324.6434,324.7777,324.5379,324.6913,2600.0
2023-11-17 15:05:00,338.6,338.69,338.48,338.65,3321.0,324.7585,324.8448,324.6434,324.8064,3321.0
2023-11-17 15:10:00,338.63,338.63,338.33,338.34,2913.0,324.7873,324.7873,324.4995,324.5091,2913.0
2023-11-17 15:15:00,338.23,338.47,338.2,338.35,10739.0,324.4036,324.6338,324.3748,324.5187,10739.0
2023-11-17 15:20:00,338.28,338.61,338.28,338.45,3818.0,324.4516,324.7681,324.4516,324.6146,3818.0
2023-11-17 15:25:00,338.43,338.89,338.43,338.7,9425.0,324.5954,325.0366,324.5954,324.8544,9425.0
2023-11-17 15:30:00,338.7,338.79,338.39,338.79,6428.0,324.8544,324.9407,324.5571,324.9407,6428.0
2023-11-17 15:35:00,338.88,339.09,338.68,338.94,5028.0,325.027,325.2285,324.8352,325.0846,5028.0
2023-11-17 15:40:00,339.01,339.24,338.87,339.03,9059.0,325.1517,325.3723,325.0175,325.1709,9059.0
2023-11-17 15:45:00,339.03,339.25,338.94,339.06,14995.0,325.1709,325.3819,325.0846,325.1997,14995.0
2023-11-17 15:50:00,339.03,339.37,338.85,339.24,22090.0,325.1709,325.497,324.9983,325.3723,22090.0
2023-11-17 15:55:00,339.22,339.36,339.12,339.22,45483.0,325.3531,325.4874,325.2572,325.3531,45483.0
2023-11-20 09:30:00,340.0,340.0,337.75,337.84,29783.0,326.1013,326.1013,323.9432,324.0296,29783.0
2023-11-20 09:35:00,337.81,338.64,337.5,338.64,2127.0,324.0008,324.7969,323.7035,324.7969,2127.0
2023-11-20 09:40:00,338.04,339.0,337.79,338.75,6287.0,324.2214,325.1421,323.9816,324.9024,6287.0
2023-11-20 09:45:00,338.6,339.27,338.34,338.81,2468.0,324.7585,325.4011,324.5091,324.9599,2468.0
2023-11-20 09:50:00,338.72,338.89,338.4,338.49,4996.0,324.8736,325.0366,324.5667,324.653,4996.0
2023-11-20 09:55:00,338.67,339.56,338.59,339.48,4449.0,324.8256,325.6792,324.7489,325.6025,4449.0
2023-11-20 10:00:00,339.19,339.19,338.7,339.17,10103.0,325.3244,325.3244,324.8544,325.3052,10103.0
2023-11-20 10:05:00,339.1,339.77,339.1,339.77,6642.0,325.238,325.8807,325.238,325.8807,6642.0
2023-11-20 10:10:00,339.67,340.24,339.53,340.1,8204.0,325.7847,326.3314,325.6505,326.1972,8204.0
2023-11-20 10:15:00,340.03,340.06,339.73,339.9,4826.0,326.13,326.1588,325.8423,326.0053,4826.0
2023-11-20 10:20:00,339.87,339.98,339.45,339.92,5569.0,325.9766,326.0821,325.5737,326.0245,5569.0
2023-11-20 10:25:00,339.92,340.62,339.83,340.62,3678.0,326.0245,326.6959,325.9382,326.6959,3678.0
2023-11-20 10:30:00,340.46,340.66,340.36,340.62,4837.0,326.5425,326.7343,326.4465,326.6959,4837.0
2023-11-20 10:35:00,340.84,340.89,340.34,340.42,6315.0,326.9069,326.9549,326.4274,326.5041,6315.0
2023-11-20 10:40:00,340.46,340.9,340.39,340.63,6240.0,326.5425,326.9645,326.4753,326.7055,6240.0
2023-11-20 10:45:00,340.62,341.13,340.61,340.81,4071.0,326.6959,327.1851,326.6863,326.8781,4071.0
2023-11-20 10:50:00,340.85,340.85,340.14,340.56,4382.0,326.9165,326.9165,326.2355,326.6384,4382.0
2023-11-20 10:55:00,340.49,340.82,340.48,340.71,3450.0,326.5712,326.8877,326.5616,326.7822,3450.0
2023-11-20 11:00:00,340.7,340.91,340.31,340.64,3972.0,326.7726,326.9741,326.3986,326.7151,3972.0
2023-11-20 11:05:00,340.39,340.4,340.14,340.29,3560.0,326.4753,326.4849,326.2355,326.3794,3560.0
2023-11-20 11:10:00,340.32,340.71,340.27,340.59,3051.0,326.4082,326.7822,326.3602,326.6671,3051.0
2023-11-20 11:15:00,340.65,341.05,340.64,341.04,6101.0,326.7247,327.1083,326.7151,327.0987,6101.0
2023-11-20 11:20:00,340.87,341.23,340.79,340.92,5929.0,326.9357,327.281,326.859,326.9836,5929.0
2023-11-20 11:25:00,340.89,340.99,340.56,340.93,4902.0,326.9549,327.0508,326.6384,326.9932,4902.0
2023-11-20 11:30:00,341.07,341.07,340.78,340.91,4291.0,327.1275,327.1275,326.8494,326.9741,4291.0
2023-11-20 11:35:00,341.07,341.14,340.93,340.99,4044.0,327.1275,327.1947,326.9932,327.0508,4044.0
2023-11-20 11:40:00,341.09,341.1,340.37,340.67,4353.0,327.1467,327.1563,326.4561,326.7439,4353.0
2023-11-20 11:45:00,340.62,340.75,340.42,340.74,3048.0,326.6959,326.8206,326.5041,326.811,3048.0
2023-11-20 11:50:00,340.64,340.83,340.59,340.73,3210.0,326.7151,326.8973,326.6671,326.8014,3210.0
2023-11-20 11:55:00,340.66,340.95,340.61,340.61,2220.0,326.7343,327.0124,326.6863,326.6863,2220.0
2023-11-20 12:00:00,340.4,340.65,340.28,340.33,2150.0,326.4849,326.7247,326.3698,326.4178,2150.0
2023-11-20 12:05:00,340.25,340.45,340.24,340.39,5368.0,326.341,326.5329,326.3314,326.4753,5368.0
2023-11-20 12:10:00,340.34,340.53,340.34,340.53,2970.0,326.4274,326.6096,326.4274,326.6096,2970.0
2023-11-20 12:15:00,340.53,340.76,340.49,340.53,5116.0,326.6096,326.8302,326.5712,326.6096,5116.0
2023-11-20 12:20:00,340.42,340.56,340.36,340.43,3607.0,326.5041,326.6384,326.4465,326.5137,3607.0
2023-11-20 12:25:00,340.44,340.46,340.31,340.46,1530.0,326.5233,326.5425,326.3986,326.5425,1530.0
2023-11-20 12:30:00,340.43,340.53,340.02,340.08,4247.0,326.5137,326.6096,326.1204,326.178,4247.0
2023-11-20 12:35:00,340.08,340.16,340.05,340.09,1211.0,326.178,326.2547,326.1492,326.1876,1211.0
2023-11-20 12:40:00,339.85,339.85,339.64,339.68,7986.0,325.9574,325.9574,325.756,325.7943,7986.0
2023-11-20 12:45:00,339.52,339.92,339.45,339.83,1465.0,325.6409,326.0245,325.5737,325.9382,1465.0
2023-11-20 12:50:00,339.78,339.92,339.73,339.92,4199.0,325.8903,326.0245,325.8423,326.0245,4199.0
2023-11-20 12:55:00,340.0,340.13,339.71,340.12,3125.0,326.1013,326.2259,325.8231,326.2164,3125.0
2023-11-20 13:00:00,340.08,340.83,340.08,340.81,2659.0,326.178,326.8973,326.178,326.8781,2659.0
2023-11-20 13:05:00,340.72,340.72,340.36,340.4,16105.0,326.7918,326.7918,326.4465,326.4849,16105.0
2023-11-20 13:10:00,340.29,340.55,340.1,340.51,5968.0,326.3794,326.6288,326.1972,326.5904,5968.0
2023-11-20 13:15:00,340.36,340.37,340.24,340.3,3564.0,326.4465,326.4561,326.3314,326.389,3564.0
2023-11-20 13:20:00,340.43,340.52,340.36,340.52,823.0,326.5137,326.6,326.4465,326.6,823.0
2023-11-20 13:25:00,340.56,340.56,340.28,340.44,2012.0,326.6384,326.6384,326.3698,326.5233,2012.0
2023-11-20 13:30:00,340.46,340.69,340.42,340.66,3376.0,326.5425,326.7631,326.5041,326.7343,3376.0
2023-11-20 13:35:00,340.67,340.86,340.6,340.82,2936.0,326.7439,326.9261,326.6767,326.8877,2936.0
2023-11-20 13:40:00,340.72,340.89,340.63,340.77,3650.0,326.7918,326.9549,326.7055,326.8398,3650.0
2023-11-20 13:45:00,340.75,340.9,340.58,340.61,4867.0,326.8206,326.9645,326.6575,326.6863,4867.0
2023-11-20 13:50:00,340.68,340.68,340.44,340.59,1264.0,326.7535,326.7535,326.5233,326.6671,1264.0
2023-11-20 13:55:00,340.62,340.82,340.6,340.66,2695.0,326.6959,326.8877,326.6767,326.7343,2695.0
2023-11-20 14:00:00,340.73,340.77,340.58,340.68,2899.0,326.8014,326.8398,326.6575,326.7535,2899.0
2023-11-20 14:05:00,340.65,340.76,340.57,340.75,3117.0,326.7247,326.8302,326.648,326.8206,3117.0
2023-11-20 14:10:00,340.62,340.77,340.57,340.66,2348.0,326.6959,326.8398,326.648,326.7343,2348.0
2023-11-20 14:15:00,340.57,340.75,340.35,340.51,8099.0,326.648,326.8206,326.437,326.5904,8099.0
2023-11-20 14:20:00,340.55,340.82,340.51,340.61,5280.0,326.6288,326.8877,326.5904,326.6863,5280.0
2023-11-20 14:25:00,340.64,340.84,340.57,340.57,6611.0,326.7151,326.9069,326.648,326.648,6611.0
2023-11-20 14:30:00,340.57,340.77,340.57,340.77,2625.0,326.648,326.8398,326.648,326.8398,2625.0
2023-11-20 14:35:00,340.77,340.99,340.73,340.95,3171.0,326.8398,327.0508,326.8014,327.0124,3171.0
2023-11-20 14:40:00,340.98,341.23,340.94,341.05,18939.0,327.0412,327.281,327.0028,327.1083,18939.0
2023-11-20 14:45:00,341.01,341.32,340.88,341.07,8725.0,327.07,327.3673,326.9453,327.1275,8725.0
2023-11-20 14:50:00,340.96,341.11,340.84,341.06,8115.0,327.022,327.1659,326.9069,327.1179,8115.0
2023-11-20 14:55:00,341.06,341.27,341.03,341.06,13222.0,327.1179,327.3193,327.0892,327.1179,13222.0
2023-11-20 15:00:00,341.05,341.12,340.98,341.01,2916.0,327.1083,327.1755,327.0412,327.07,2916.0
2023-11-20 15:05:00,341.0,341.31,340.8,341.3,4325.0,327.0604,327.3577,326.8686,327.3481,4325.0
2023-11-20 15:10:00,341.2,341.2,340.95,341.16,4096.0,327.2522,327.2522,327.0124,327.2138,4096.0
2023-11-20 15:15:00,341.14,341.23,340.99,341.19,4887.0,327.1947,327.281,327.0508,327.2426,4887.0
2023-11-20 15:20:00,341.12,341.23,340.75,340.86,7556.0,327.1755,327.281,326.8206,326.9261,7556.0
2023-11-20 15:25:00,340.76,341.2,340.76,341.11,3742.0,326.8302,327.2522,326.8302,327.1659,3742.0
2023-11-20 15:30:00,341.15,341.15,340.67,340.8,12009.0,327.2042,327.2042,326.7439,326.8686,12009.0
2023-11-20 15:35:00,340.79,340.9,340.54,340.85,7732.0,326.859,326.9645,326.6192,326.9165,7732.0
2023-11-20 15:40:00,340.92,341.04,340.76,340.76,4740.0,326.9836,327.0987,326.8302,326.8302,4740.0
2023-11-20 15:45:00,340.75,340.75,340.23,340.23,9524.0,326.8206,326.8206,326.3219,326.3219,9524.0
2023-11-20 15:50:00,340.22,340.22,339.41,339.51,13667.0,326.3123,326.3123,325.5354,325.6313,13667.0
2023-11-20 15:55:00,339.5,339.6,339.2,339.44,66267.0,325.6217,325.7176,325.334,325.5642,66267.0
2023-11-21 09:30:00,338.36,339.09,337.04,337.04,21251.0,324.5283,325.2285,323.2623,323.2623,21251.0
2023-11-21 09:35:00,336.9,337.0,336.15,336.15,9284.0,323.128,323.2239,322.4086,322.4086,9284.0
2023-11-21 09:40:00,336.21,336.7,336.17,336.5,5796.0,322.4662,322.9362,322.4278,322.7443,5796.0
2023-11-21 09:45:00,336.52,336.52,335.73,335.75,8342.0,322.7635,322.7635,322.0058,322.025,8342.0
2023-11-21 09:50:00,335.74,336.19,335.74,335.95,7242.0,322.0154,322.447,322.0154,322.2168,7242.0
2023-11-21 09:55:00,336.01,336.07,335.52,335.87,6270.0,322.2744,322.3319,321.8044,322.1401,6270.0
2023-11-21 10:00:00,335.89,336.82,335.83,336.63,14093.0,322.1593,323.0513,322.1017,322.869,14093.0
2023-11-21 10:05:00,336.69,337.12,336.14,336.84,8802.0,322.9266,323.339,322.399,323.0704,8802.0
2023-11-21 10:10:00,336.77,336.87,336.47,336.66,6838.0,323.0033,323.0992,322.7156,322.8978,6838.0
2023-11-21 10:15:00,336.69,336.98,336.47,336.93,9626.0,322.9266,323.2047,322.7156,323.1568,9626.0
2023-11-21 10:20:00,336.88,336.9,336.27,336.52,30060.0,323.1088,323.128,322.5237,322.7635,30060.0
2023-11-21 10:25:00,336.5,336.77,336.24,336.48,6618.0,322.7443,323.0033,322.495,322.7252,6618.0
2023-11-21 10:30:00,336.4,337.2,336.4,336.98,8754.0,322.6484,323.4157,322.6484,323.2047,8754.0
2023-11-21 10:35:00,337.09,337.4,336.88,337.4,12295.0,323.3102,323.6075,323.1088,323.6075,12295.0
2023-11-21 10:40:00,337.32,337.38,336.93,336.93,5351.0,323.5308,323.5884,323.1568,323.1568,5351.0
2023-11-21 10:45:00,337.01,337.68,336.88,337.66,14503.0,323.2335,323.8761,323.1088,323.8569,14503.0
2023-11-21 10:50:00,337.66,337.74,337.3,337.54,5152.0,323.8569,323.9336,323.5116,323.7418,5152.0
2023-11-21 10:55:00,337.55,337.55,337.16,337.4,10080.0,323.7514,323.7514,323.3774,323.6075,10080.0
2023-11-21 11:00:00,337.41,337.61,337.26,337.61,8541.0,323.6171,323.809,323.4733,323.809,8541.0
2023-11-21 11:05:00,337.69,337.69,337.24,337.45,6034.0,323.8857,323.8857,323.4541,323.6555,6034.0
2023-11-21 11:10:00,337.42,337.43,337.12,337.43,6229.0,323.6267,323.6363,323.339,323.6363,6229.0
2023-11-21 11:15:00,337.45,337.76,337.33,337.44,13245.0,323.6555,323.9528,323.5404,323.6459,13245.0
2023-11-21 11:20:00,337.59,337.59,337.18,337.57,6904.0,323.7898,323.7898,323.3965,323.7706,6904.0
2023-11-21 11:25:00,337.53,337.54,337.2,337.29,3702.0,323.7322,323.7418,323.4157,323.502,3702.0
2023-11-21 11:30:00,337.27,337.69,337.06,337.57,29487.0,323.4829,323.8857,323.2814,323.7706,29487.0
2023-11-21 11:35:00,337.55,337.55,336.72,336.72,8081.0,323.7514,323.7514,322.9553,322.9553,8081.0
2023-11-21 11:40:00,336.71,336.8,336.26,336.35,7793.0,322.9457,323.0321,322.5141,322.6005,7793.0
2023-11-21 11:45:00,336.34,336.44,336.23,336.42,4577.0,322.5909,322.6868,322.4854,322.6676,4577.0
2023-11-21 11:50:00,336.36,336.46,336.26,336.26,3744.0,322.6101,322.706,322.5141,322.5141,3744.0
2023-11-21 11:55:00,336.26,336.26,336.06,336.2,4778.0,322.5141,322.5141,322.3223,322.4566,4778.0
2023-11-21 12:00:00,336.13,336.22,336.06,336.22,5417.0,322.3895,322.4758,322.3223,322.4758,5417.0
2023-11-21 12:05:00,336.15,336.23,336.12,336.16,2652.0,322.4086,322.4854,322.3799,322.4182,2652.0
2023-11-21 12:10:00,336.16,336.5,336.16,336.27,5300.0,322.4182,322.7443,322.4182,322.5237,5300.0
2023-11-21 12:15:00,336.3,336.3,336.09,336.19,4241.0,322.5525,322.5525,322.3511,322.447,4241.0
2023-11-21 12:20:00,336.15,336.19,335.69,335.69,3247.0,322.4086,322.447,321.9674,321.9674,3247.0
2023-11-21 12:25:00,335.73,335.81,335.66,335.67,4262.0,322.0058,322.0825,321.9387,321.9483,4262.0
2023-11-21 12:30:00,335.82,335.97,335.72,335.8,3668.0,322.0921,322.236,321.9962,322.0729,3668.0
2023-11-21 12:35:00,335.75,335.79,335.66,335.66,2025.0,322.025,322.0634,321.9387,321.9387,2025.0
2023-11-21 12:40:00,335.72,335.77,335.45,335.63,6536.0,321.9962,322.0442,321.7373,321.9099,6536.0
2023-11-21 12:45:00,335.73,335.84,335.61,335.74,4040.0,322.0058,322.1113,321.8907,322.0154,4040.0
2023-11-21 12:50:00,335.72,335.84,335.55,335.56,4392.0,321.9962,322.1113,321.8332,321.8428,4392.0
2023-11-21 12:55:00,335.56,335.61,335.48,335.52,2394.0,321.8428,321.8907,321.766,321.8044,2394.0
2023-11-21 13:00:00,335.51,335.58,335.09,335.23,9600.0,321.7948,321.8619,321.392,321.5262,9600.0
2023-11-21 13:05:00,335.04,335.22,335.01,335.13,5907.0,321.344,321.5167,321.3152,321.4303,5907.0
2023-11-21 13:10:00,335.21,335.38,335.14,335.34,6883.0,321.5071,321.6701,321.4399,321.6318,6883.0
2023-11-21 13:15:00,335.34,335.47,335.18,335.27,5105.0,321.6318,321.7564,321.4783,321.5646,5105.0
2023-11-21 13:20:00,335.1,335.21,334.78,334.87,6852.0,321.4016,321.5071,321.0946,321.181,6852.0
2023-11-21 13:25:00,334.8,335.0,334.64,335.0,6540.0,321.1138,321.3057,320.9604,321.3057,6540.0
2023-11-21 13:30:00,335.07,335.56,335.03,335.56,3278.0,321.3728,321.8428,321.3344,321.8428,3278.0
2023-11-21 13:35:00,335.46,335.46,335.28,335.44,5407.0,321.7468,321.7468,321.5742,321.7277,5407.0
2023-11-21 13:40:00,335.34,335.68,335.34,335.66,4042.0,321.6318,321.9579,321.6318,321.9387,4042.0
2023-11-21 13:45:00,335.57,335.69,335.47,335.56,1801.0,321.8524,321.9674,321.7564,321.8428,1801.0
2023-11-21 13:50:00,335.56,335.67,335.47,335.56,2780.0,321.8428,321.9483,321.7564,321.8428,2780.0
2023-11-21 13:55:00,335.57,335.73,335.47,335.5,3553.0,321.8524,322.0058,321.7564,321.7852,3553.0
2023-11-21 14:00:00,335.56,335.57,335.09,335.41,10011.0,321.8428,321.8524,321.392,321.6989,10011.0
2023-11-21 14:05:00,335.4,335.46,335.18,335.24,2608.0,321.6893,321.7468,321.4783,321.5358,2608.0
2023-11-21 14:10:00,335.18,335.5,335.11,335.28,11579.0,321.4783,321.7852,321.4112,321.5742,11579.0
2023-11-21 14:15:00,335.2,335.49,335.2,335.29,3455.0,321.4975,321.7756,321.4975,321.5838,3455.0
2023-11-21 14:20:00,335.31,335.34,335.11,335.12,2989.0,321.603,321.6318,321.4112,321.4207,2989.0
2023-11-21 14:25:00,335.13,335.34,334.97,335.26,12179.0,321.4303,321.6318,321.2769,321.555,12179.0
2023-11-21 14:30:00,335.22,335.26,335.08,335.16,5092.0,321.5167,321.555,321.3824,321.4591,5092.0
2023-11-21 14:35:00,335.11,335.23,335.05,335.05,2434.0,321.4112,321.5262,321.3536,321.3536,2434.0
2023-11-21 14:40:00,335.06,335.15,334.95,335.09,5618.0,321.3632,321.4495,321.2577,321.392,5618.0
2023-11-21 14:45:00,335.17,335.26,335.0,335.0,6783.0,321.4687,321.555,321.3057,321.3057,6783.0
2023-11-21 14:50:00,335.07,335.22,334.85,335.22,7707.0,321.3728,321.5167,321.1618,321.5167,7707.0
2023-11-21 14:55:00,335.22,335.27,335.1,335.14,7418.0,321.5167,321.5646,321.4016,321.4399,7418.0
2023-11-21 15:00:00,335.11,335.23,335.01,335.23,3654.0,321.4112,321.5262,321.3152,321.5262,3654.0
2023-11-21 15:05:00,335.16,335.2,335.07,335.11,3144.0,321.4591,321.4975,321.3728,321.4112,3144.0
2023-11-21 15:10:00,335.11,335.29,335.11,335.12,5163.0,321.4112,321.5838,321.4112,321.4207,5163.0
2023-11-21 15:15:00,335.12,335.17,334.88,334.93,6891.0,321.4207,321.4687,321.1906,321.2385,6891.0
2023-11-21 15:20:00,334.91,334.98,334.84,334.9,4461.0,321.2193,321.2865,321.1522,321.2097,4461.0
2023-11-21 15:25:00,334.89,334.95,334.67,334.93,9225.0,321.2001,321.2577,320.9891,321.2385,9225.0
2023-11-21 15:30:00,334.88,334.99,334.77,334.97,8604.0,321.1906,321.2961,321.0851,321.2769,8604.0
2023-11-21 15:35:00,334.91,334.98,334.68,334.8,11035.0,321.2193,321.2865,320.9987,321.1138,11035.0
2023-11-21 15:40:00,334.79,334.83,334.55,334.68,21292.0,321.1042,321.1426,320.874,320.9987,21292.0
2023-11-21 15:45:00,334.7,334.96,334.6,334.94,25367.0,321.0179,321.2673,320.922,321.2481,25367.0
2023-11-21 15:50:00,334.88,335.03,334.76,334.93,29449.0,321.1906,321.3344,321.0755,321.2385,29449.0
2023-11-21 15:55:00,334.91,335.13,334.64,334.92,65720.0,321.2193,321.4303,320.9604,321.2289,65720.0
2023-11-22 09:30:00,336.94,337.98,336.33,337.33,32998.0,323.1663,324.1638,322.5813,323.5404,32998.0
2023-11-22 09:35:00,336.87,337.75,336.36,337.45,12153.0,323.0992,323.9432,322.6101,323.6555,12153.0
2023-11-22 09:40:00,337.18,337.94,337.13,337.43,14496.0,323.3965,324.1255,323.3486,323.6363,14496.0
2023-11-22 09:45:00,337.5,337.5,336.25,336.46,7404.0,323.7035,323.7035,322.5046,322.706,7404.0
2023-11-22 09:50:00,336.35,336.45,335.37,335.53,5203.0,322.6005,322.6964,321.6605,321.814,5203.0
2023-11-22 09:55:00,335.53,336.32,335.47,336.21,6584.0,321.814,322.5717,321.7564,322.4662,6584.0
2023-11-22 10:00:00,336.07,336.32,335.38,336.24,6349.0,322.3319,322.5717,321.6701,322.495,6349.0
2023-11-22 10:05:00,336.25,336.39,335.83,336.0,2072.0,322.5046,322.6388,322.1017,322.2648,2072.0
2023-11-22 10:10:00,335.95,336.57,335.82,336.56,1900.0,322.2168,322.8115,322.0921,322.8019,1900.0
2023-11-22 10:15:00,336.49,336.83,336.17,336.82,4037.0,322.7347,323.0608,322.4278,323.0513,4037.0
2023-11-22 10:20:00,336.63,337.42,336.46,337.37,4222.0,322.869,323.6267,322.706,323.5788,4222.0
2023-11-22 10:25:00,337.51,337.96,337.35,337.96,10921.0,323.713,324.1447,323.5596,324.1447,10921.0
2023-11-22 10:30:00,337.96,338.16,337.78,337.94,18786.0,324.1447,324.3365,323.972,324.1255,18786.0
2023-11-22 10:35:00,337.96,338.25,337.84,338.16,5339.0,324.1447,324.4228,324.0296,324.3365,5339.0
2023-11-22 10:40:00,338.03,338.32,338.03,338.29,5102.0,324.2118,324.4899,324.2118,324.4612,5102.0
2023-11-22 10:45:00,338.25,338.41,337.85,337.85,2555.0,324.4228,324.5763,324.0391,324.0391,2555.0
2023-11-22 10:50:00,337.63,337.77,337.44,337.68,7515.0,323.8281,323.9624,323.6459,323.8761,7515.0
2023-11-22 10:55:00,337.71,337.84,337.69,337.71,2137.0,323.9049,324.0296,323.8857,323.9049,2137.0
2023-11-22 11:00:00,337.73,338.0,337.53,337.86,7030.0,323.9241,324.183,323.7322,324.0487,7030.0
2023-11-22 11:05:00,337.87,338.06,337.86,337.98,3670.0,324.0583,324.2406,324.0487,324.1638,3670.0
2023-11-22 11:10:00,337.95,338.36,337.95,338.3,6008.0,324.1351,324.5283,324.1351,324.4708,6008.0
2023-11-22 11:15:00,338.3,338.54,338.11,338.24,5108.0,324.4708,324.7009,324.2885,324.4132,5108.0
2023-11-22 11:20:00,338.08,338.14,337.65,338.1,5134.0,324.2597,324.3173,323.8473,324.2789,5134.0
2023-11-22 11:25:00,338.11,338.2,337.92,337.98,5555.0,324.2885,324.3748,324.1063,324.1638,5555.0
2023-11-22 11:30:00,337.93,338.57,337.93,338.34,12230.0,324.1159,324.7297,324.1159,324.5091,12230.0
2023-11-22 11:35:00,338.2,338.43,338.01,338.15,5886.0,324.3748,324.5954,324.1926,324.3269,5886.0
2023-11-22 11:40:00,338.02,338.16,337.88,338.16,4897.0,324.2022,324.3365,324.0679,324.3365,4897.0
2023-11-22 11:45:00,338.16,338.32,337.92,337.97,2934.0,324.3365,324.4899,324.1063,324.1542,2934.0
2023-11-22 11:50:00,337.91,338.2,337.71,338.19,6350.0,324.0967,324.3748,323.9049,324.3652,6350.0
2023-11-22 11:55:00,338.14,338.58,338.14,338.58,2456.0,324.3173,324.7393,324.3173,324.7393,2456.0
2023-11-22 12:00:00,338.69,338.69,338.42,338.53,4872.0,324.8448,324.8448,324.5858,324.6913,4872.0
2023-11-22 12:05:00,338.62,338.7,338.45,338.5,3896.0,324.7777,324.8544,324.6146,324.6626,3896.0
2023-11-22 12:10:00,338.62,338.66,338.17,338.17,6756.0,324.7777,324.816,324.3461,324.3461,6756.0
2023-11-22 12:15:00,338.18,338.34,338.15,338.24,1797.0,324.3557,324.5091,324.3269,324.4132,1797.0
2023-11-22 12:20:00,338.2,338.59,338.08,338.52,4837.0,324.3748,324.7489,324.2597,324.6818,4837.0
2023-11-22 12:25:00,338.61,338.61,338.2,338.3,3203.0,324.7681,324.7681,324.3748,324.4708,3203.0
2023-11-22 12:30:00,338.38,338.39,337.72,338.14,4434.0,324.5475,324.5571,323.9145,324.3173,4434.0
2023-11-22 12:35:00,337.99,338.09,337.82,338.0,3836.0,324.1734,324.2693,324.0104,324.183,3836.0
2023-11-22 12:40:00,337.96,337.97,337.6,337.87,4310.0,324.1447,324.1542,323.7994,324.0583,4310.0
2023-11-22 12:45:00,337.86,337.88,337.65,337.65,6459.0,324.0487,324.0679,323.8473,323.8473,6459.0
2023-11-22 12:50:00,337.63,338.08,337.63,337.93,5482.0,323.8281,324.2597,323.8281,324.1159,5482.0
2023-11-22 12:55:00,337.88,338.11,337.88,338.07,3247.0,324.0679,324.2885,324.0679,324.2502,3247.0
2023-11-22 13:00:00,338.07,338.32,338.05,338.12,7827.0,324.2502,324.4899,324.231,324.2981,7827.0
2023-11-22 13:05:00,338.12,338.3,337.98,337.99,19511.0,324.2981,324.4708,324.1638,324.1734,19511.0
2023-11-22 13:10:00,337.89,337.95,337.62,337.71,3100.0,324.0775,324.1351,323.8185,323.9049,3100.0
2023-11-22 13:15:00,337.72,337.8,337.5,337.75,2768.0,323.9145,323.9912,323.7035,323.9432,2768.0
2023-11-22 13:20:00,337.74,338.11,337.74,337.79,3867.0,323.9336,324.2885,323.9336,323.9816,3867.0
2023-11-22 13:25:00,337.78,337.82,337.72,337.8,1360.0,323.972,324.0104,323.9145,323.9912,1360.0
2023-11-22 13:30:00,337.81,337.82,337.5,337.75,2907.0,324.0008,324.0104,323.7035,323.9432,2907.0
2023-11-22 13:35:00,337.66,337.8,337.57,337.77,3331.0,323.8569,323.9912,323.7706,323.9624,3331.0
2023-11-22 13:40:00,337.72,337.8,337.61,337.63,4640.0,323.9145,323.9912,323.809,323.8281,4640.0
2023-11-22 13:45:00,337.69,337.9,337.69,337.9,1653.0,323.8857,324.0871,323.8857,324.0871,1653.0
2023-11-22 13:50:00,337.76,337.95,337.68,337.69,10218.0,323.9528,324.1351,323.8761,323.8857,10218.0
2023-11-22 13:55:00,337.77,337.91,337.73,337.83,4584.0,323.9624,324.0967,323.9241,324.02,4584.0
2023-11-22 14:00:00,337.73,338.17,337.73,338.06,2806.0,323.9241,324.3461,323.9241,324.2406,2806.0
2023-11-22 14:05:00,338.06,338.27,338.04,338.12,4422.0,324.2406,324.442,324.2214,324.2981,4422.0
2023-11-22 14:10:00,338.15,338.19,337.97,338.0,3465.0,324.3269,324.3652,324.1542,324.183,3465.0
2023-11-22 14:15:00,338.06,338.38,337.97,338.29,6534.0,324.2406,324.5475,324.1542,324.4612,6534.0
2023-11-22 14:20:00,338.2,338.2,338.01,338.01,4737.0,324.3748,324.3748,324.1926,324.1926,4737.0
2023-11-22 14:25:00,338.03,338.27,338.03,338.15,3644.0,324.2118,324.442,324.2118,324.3269,3644.0
2023-11-22 14:30:00,338.32,338.33,338.07,338.13,7155.0,324.4899,324.4995,324.2502,324.3077,7155.0
2023-11-22 14:35:00,338.22,338.23,337.66,337.66,5481.0,324.394,324.4036,323.8569,323.8569,5481.0
2023-11-22 14:40:00,337.64,338.0,337.54,338.0,5891.0,323.8377,324.183,323.7418,324.183,5891.0
2023-11-22 14:45:00,338.0,338.14,337.9,338.11,4961.0,324.183,324.3173,324.0871,324.2885,4961.0
2023-11-22 14:50:00,338.14,338.45,338.1,338.39,5179.0,324.3173,324.6146,324.2789,324.5571,5179.0
2023-11-22 14:55:00,338.41,338.56,338.25,338.26,6607.0,324.5763,324.7201,324.4228,324.4324,6607.0
2023-11-22 15:00:00,338.53,338.8,338.31,338.71,7445.0,324.6913,324.9503,324.4803,324.864,7445.0
2023-11-22 15:05:00,338.79,338.8,338.23,338.57,9571.0,324.9407,324.9503,324.4036,324.7297,9571.0
2023-11-22 15:10:00,338.61,338.61,338.22,338.38,4137.0,324.7681,324.7681,324.394,324.5475,4137.0
2023-11-22 15:15:00,338.38,338.43,338.14,338.3,2801.0,324.5475,324.5954,324.3173,324.4708,2801.0
2023-11-22 15:20:00,338.36,338.52,338.28,338.4,4657.0,324.5283,324.6818,324.4516,324.5667,4657.0
2023-11-22 15:25:00,338.38,338.53,338.37,338.44,13634.0,324.5475,324.6913,324.5379,324.605,13634.0
2023-11-22 15:30:00,338.46,338.59,338.32,338.59,4312.0,324.6242,324.7489,324.4899,324.7489,4312.0
2023-11-22 15:35:00,338.58,338.91,338.53,338.79,6593.0,324.7393,325.0558,324.6913,324.9407,6593.0
2023-11-22 15:40:00,338.83,338.89,338.78,338.78,7831.0,324.9791,325.0366,324.9311,324.9311,7831.0
2023-11-22 15:45:00,338.8,338.85,338.68,338.7,11231.0,324.9503,324.9983,324.8352,324.8544,11231.0
2023-11-22 15:50:00,338.66,338.68,338.43,338.66,16194.0,324.816,324.8352,324.5954,324.816,16194.0
2023-11-22 15:55:00,338.66,338.85,338.51,338.72,47283.0,324.816,324.9983,324.6722,324.8736,47283.0
2023-11-24 09:30:00,338.8,339.75,337.86,337.86,19990.0,324.9503,325.8615,324.0487,324.0487,19990.0
2023-11-24 09:35:00,337.82,338.45,337.64,338.44,1994.0,324.0104,324.6146,323.8377,324.605,1994.0
2023-11-24 09:40:00,338.44,339.2,338.44,339.18,800.0,324.605,325.334,324.605,325.3148,800.0
2023-11-24 09:45:00,339.17,339.21,338.76,338.93,4919.0,325.3052,325.3436,324.9119,325.075,4919.0
2023-11-24 09:50:00,338.86,339.04,338.74,339.04,1496.0,325.0079,325.1805,324.8928,325.1805,1496.0
2023-11-24 09:55:00,339.11,339.19,338.89,338.91,3636.0,325.2476,325.3244,325.0366,325.0558,3636.0
2023-11-24 10:00:00,339.13,339.39,338.99,339.31,2539.0,325.2668,325.5162,325.1325,325.4395,2539.0
2023-11-24 10:05:00,339.41,339.5,339.19,339.2,3866.0,325.5354,325.6217,325.3244,325.334,3866.0
2023-11-24 10:10:00,339.29,339.43,339.06,339.16,2229.0,325.4203,325.5546,325.1997,325.2956,2229.0
2023-11-24 10:15:00,339.2,339.28,338.77,339.08,2963.0,325.334,325.4107,324.9215,325.2189,2963.0
2023-11-24 10:20:00,339.23,339.9,339.01,339.9,5517.0,325.3627,326.0053,325.1517,326.0053,5517.0
2023-11-24 10:25:00,339.84,340.24,339.76,340.07,11646.0,325.9478,326.3314,325.8711,326.1684,11646.0
2023-11-24 10:30:00,339.96,340.13,339.82,340.0,1953.0,326.0629,326.2259,325.9286,326.1013,1953.0
2023-11-24 10:35:00,340.0,340.01,339.8,339.97,3393.0,326.1013,326.1108,325.9094,326.0725,3393.0
2023-11-24 10:40:00,340.0,340.27,339.84,340.27,6644.0,326.1013,326.3602,325.9478,326.3602,6644.0
2023-11-24 10:45:00,340.12,340.14,339.86,339.98,4795.0,326.2164,326.2355,325.967,326.0821,4795.0
2023-11-24 10:50:00,340.04,340.22,339.71,340.22,5088.0,326.1396,326.3123,325.8231,326.3123,5088.0
2023-11-24 10:55:00,339.99,340.22,339.83,340.03,9761.0,326.0917,326.3123,325.9382,326.13,9761.0
2023-11-24 11:00:00,340.02,340.02,339.68,339.75,1551.0,326.1204,326.1204,325.7943,325.8615,1551.0
2023-11-24 11:05:00,339.6,339.79,339.45,339.79,2479.0,325.7176,325.8998,325.5737,325.8998,2479.0
2023-11-24 11:10:00,339.76,339.87,339.69,339.69,1153.0,325.8711,325.9766,325.8039,325.8039,1153.0
2023-11-24 11:15:00,339.6,339.65,339.05,339.28,2678.0,325.7176,325.7656,325.1901,325.4107,2678.0
2023-11-24 11:20:00,339.31,339.31,338.94,338.94,1661.0,325.4395,325.4395,325.0846,325.0846,1661.0
2023-11-24 11:25:00,338.97,338.97,338.7,338.81,2050.0,325.1134,325.1134,324.8544,324.9599,2050.0
2023-11-24 11:30:00,338.76,339.01,338.7,338.7,4607.0,324.9119,325.1517,324.8544,324.8544,4607.0
2023-11-24 11:35:00,338.77,338.94,338.68,338.76,1760.0,324.9215,325.0846,324.8352,324.9119,1760.0
2023-11-24 11:40:00,338.83,338.83,338.41,338.41,4305.0,324.9791,324.9791,324.5763,324.5763,4305.0
2023-11-24 11:45:00,338.42,338.42,338.09,338.09,3699.0,324.5858,324.5858,324.2693,324.2693,3699.0
2023-11-24 11:50:00,338.15,338.33,338.12,338.12,2354.0,324.3269,324.4995,324.2981,324.2981,2354.0
2023-11-24 11:55:00,338.26,338.51,338.22,338.5,3476.0,324.4324,324.6722,324.394,324.6626,3476.0
2023-11-24 12:00:00,338.55,338.74,338.45,338.46,3687.0,324.7105,324.8928,324.6146,324.6242,3687.0
2023-11-24 12:05:00,338.44,338.59,338.25,338.56,6807.0,324.605,324.7489,324.4228,324.7201,6807.0
2023-11-24 12:10:00,338.58,338.89,338.5,338.67,3220.0,324.7393,325.0366,324.6626,324.8256,3220.0
2023-11-24 12:15:00,338.76,338.85,338.62,338.85,1708.0,324.9119,324.9983,324.7777,324.9983,1708.0
2023-11-24 12:20:00,338.84,339.17,338.79,339.15,22935.0,324.9887,325.3052,324.9407,325.286,22935.0
2023-11-24 12:25:00,339.19,339.3,338.87,338.87,3295.0,325.3244,325.4299,325.0175,325.0175,3295.0
2023-11-24 12:30:00,338.78,339.1,338.68,339.0,3299.0,324.9311,325.238,324.8352,325.1421,3299.0
2023-11-24 12:35:00,339.07,339.3,339.0,339.23,1433.0,325.2093,325.4299,325.1421,325.3627,1433.0
2023-11-24 12:40:00,339.25,339.37,339.07,339.07,4746.0,325.3819,325.497,325.2093,325.2093,4746.0
2023-11-24 12:45:00,339.05,339.6,339.05,339.29,8245.0,325.1901,325.7176,325.1901,325.4203,8245.0
2023-11-24 12:50:00,339.27,339.3,338.86,339.23,8032.0,325.4011,325.4299,325.0079,325.3627,8032.0
2023-11-24 12:55:00,339.16,339.17,338.73,339.11,12387.0,325.2956,325.3052,324.8832,325.2476,12387.0
2023-11-27 09:30:00,339.19,340.02,338.64,339.24,26126.0,325.3244,326.1204,324.7969,325.3723,26126.0
2023-11-27 09:35:00,339.32,339.74,338.85,339.15,9385.0,325.4491,325.8519,324.9983,325.286,9385.0
2023-11-27 09:40:00,339.11,339.25,338.43,339.06,6219.0,325.2476,325.3819,324.5954,325.1997,6219.0
2023-11-27 09:45:00,339.15,339.46,339.04,339.46,6025.0,325.286,325.5833,325.1805,325.5833,6025.0
2023-11-27 09:50:00,339.38,339.7,338.74,338.74,12044.0,325.5066,325.8135,324.8928,324.8928,12044.0
2023-11-27 09:55:00,338.68,338.7,337.63,337.63,9503.0,324.8352,324.8544,323.8281,323.8281,9503.0
2023-11-27 10:00:00,337.74,338.37,337.74,338.32,6764.0,323.9336,324.5379,323.9336,324.4899,6764.0
2023-11-27 10:05:00,338.35,338.55,338.07,338.15,5840.0,324.5187,324.7105,324.2502,324.3269,5840.0
2023-11-27 10:10:00,338.37,338.6,338.17,338.55,4389.0,324.5379,324.7585,324.3461,324.7105,4389.0
2023-11-27 10:15:00,338.66,338.77,337.98,338.04,8696.0,324.816,324.9215,324.1638,324.2214,8696.0
2023-11-27 10:20:00,337.98,338.3,337.9,338.02,4848.0,324.1638,324.4708,324.0871,324.2022,4848.0
2023-11-27 10:25:00,337.97,338.73,337.94,338.29,2831.0,324.1542,324.8832,324.1255,324.4612,2831.0
2023-11-27 10:30:00,338.35,338.35,337.87,337.92,2325.0,324.5187,324.5187,324.0583,324.1063,2325.0
2023-11-27 10:35:00,337.81,338.06,337.74,337.87,4038.0,324.0008,324.2406,323.9336,324.0583,4038.0
2023-11-27 10:40:00,337.71,338.13,337.71,338.03,7552.0,323.9049,324.3077,323.9049,324.2118,7552.0
2023-11-27 10:45:00,337.89,337.97,337.73,337.73,4938.0,324.0775,324.1542,323.9241,323.9241,4938.0
2023-11-27 10:50:00,337.83,337.99,337.72,337.78,3236.0,324.02,324.1734,323.9145,323.972,3236.0
2023-11-27 10:55:00,337.7,337.71,337.3,337.3,6091.0,323.8953,323.9049,323.5116,323.5116,6091.0
2023-11-27 11:00:00,337.02,337.21,336.87,337.1,6056.0,323.2431,323.4253,323.0992,323.3198,6056.0
2023-11-27 11:05:00,337.23,337.4,336.98,337.4,6480.0,323.4445,323.6075,323.2047,323.6075,6480.0
2023-11-27 11:10:00,337.33,337.47,337.16,337.34,1573.0,323.5404,323.6747,323.3774,323.55,1573.0
2023-11-27 11:15:00,337.22,337.25,337.04,337.25,2370.0,323.4349,323.4637,323.2623,323.4637,2370.0
2023-11-27 11:20:00,337.34,337.34,337.03,337.03,2487.0,323.55,323.55,323.2527,323.2527,2487.0
2023-11-27 11:25:00,337.01,337.29,336.94,337.29,7766.0,323.2335,323.502,323.1663,323.502,7766.0
2023-11-27 11:30:00,337.15,337.46,336.9,336.97,6620.0,323.3678,323.6651,323.128,323.1951,6620.0
2023-11-27 11:35:00,337.03,337.11,336.32,336.4,7025.0,323.2527,323.3294,322.5717,322.6484,7025.0
2023-11-27 11:40:00,336.43,336.57,336.03,336.47,9538.0,322.6772,322.8115,322.2935,322.7156,9538.0
2023-11-27 11:45:00,336.34,336.4,336.01,336.32,6458.0,322.5909,322.6484,322.2744,322.5717,6458.0
2023-11-27 11:50:00,336.32,336.51,336.17,336.37,5245.0,322.5717,322.7539,322.4278,322.6196,5245.0
2023-11-27 11:55:00,336.38,336.6,336.01,336.13,7027.0,322.6292,322.8402,322.2744,322.3895,7027.0
2023-11-27 12:00:00,336.06,336.24,335.74,336.24,5523.0,322.3223,322.495,322.0154,322.495,5523.0
2023-11-27 12:05:00,336.1,336.18,335.99,336.07,4753.0,322.3607,322.4374,322.2552,322.3319,4753.0
2023-11-27 12:10:00,336.1,336.34,336.02,336.25,8360.0,322.3607,322.5909,322.284,322.5046,8360.0
2023-11-27 12:15:00,336.37,336.37,336.03,336.21,3403.0,322.6196,322.6196,322.2935,322.4662,3403.0
2023-11-27 12:20:00,336.18,336.28,336.11,336.11,2250.0,322.4374,322.5333,322.3703,322.3703,2250.0
2023-11-27 12:25:00,335.98,336.19,335.97,336.11,5914.0,322.2456,322.447,322.236,322.3703,5914.0
2023-11-27 12:30:00,336.01,336.19,336.01,336.1,1588.0,322.2744,322.447,322.2744,322.3607,1588.0
2023-11-27 12:35:00,336.27,336.37,336.2,336.33,1692.0,322.5237,322.6196,322.4566,322.5813,1692.0
2023-11-27 12:40:00,336.3,336.34,336.15,336.34,4062.0,322.5525,322.5909,322.4086,322.5909,4062.0
2023-11-27 12:45:00,336.28,336.37,336.2,336.2,1151.0,322.5333,322.6196,322.4566,322.4566,1151.0
2023-11-27 12:50:00,336.21,336.3,336.21,336.26,2276.0,322.4662,322.5525,322.4662,322.5141,2276.0
2023-11-27 12:55:00,336.34,336.43,336.22,336.28,3190.0,322.5909,322.6772,322.4758,322.5333,3190.0
2023-11-27 13:00:00,336.19,336.32,336.12,336.19,2648.0,322.447,322.5717,322.3799,322.447,2648.0
2023-11-27 13:05:00,336.15,336.34,336.09,336.3,2307.0,322.4086,322.5909,322.3511,322.5525,2307.0
2023-11-27 13:10:00,336.29,336.36,336.28,336.28,1915.0,322.5429,322.6101,322.5333,322.5333,1915.0
2023-11-27 13:15:00,336.36,336.55,336.29,336.53,2140.0,322.6101,322.7923,322.5429,322.7731,2140.0
2023-11-27 13:20:00,336.42,336.66,336.35,336.64,2218.0,322.6676,322.8978,322.6005,322.8786,2218.0
2023-11-27 13:25:00,336.59,336.67,336.41,336.54,4222.0,322.8307,322.9074,322.658,322.7827,4222.0
2023-11-27 13:30:00,336.45,336.65,336.33,336.61,11322.0,322.6964,322.8882,322.5813,322.8498,11322.0
2023-11-27 13:35:00,336.56,336.73,336.4,336.45,1775.0,322.8019,322.9649,322.6484,322.6964,1775.0
2023-11-27 13:40:00,336.57,336.61,336.39,336.55,2329.0,322.8115,322.8498,322.6388,322.7923,2329.0
2023-11-27 13:45:00,336.54,336.71,336.54,336.71,2238.0,322.7827,322.9457,322.7827,322.9457,2238.0
2023-11-27 13:50:00,336.75,337.11,336.69,336.89,6683.0,322.9841,323.3294,322.9266,323.1184,6683.0
2023-11-27 13:55:00,336.89,337.01,336.79,337.01,1064.0,323.1184,323.2335,323.0225,323.2335,1064.0
2023-11-27 14:00:00,337.03,337.37,336.98,337.36,6355.0,323.2527,323.5788,323.2047,323.5692,6355.0
2023-11-27 14:05:00,337.35,337.45,337.24,337.25,1609.0,323.5596,323.6555,323.4541,323.4637,1609.0
2023-11-27 14:10:00,337.35,337.55,337.11,337.19,11369.0,323.5596,323.7514,323.3294,323.4061,11369.0
2023-11-27 14:15:00,337.29,337.58,337.15,337.57,9757.0,323.502,323.7802,323.3678,323.7706,9757.0
2023-11-27 14:20:00,337.52,337.64,337.42,337.49,7223.0,323.7226,323.8377,323.6267,323.6939,7223.0
2023-11-27 14:25:00,337.49,337.57,337.27,337.57,17815.0,323.6939,323.7706,323.4829,323.7706,17815.0
2023-11-27 14:30:00,337.54,337.58,337.39,337.4,656.0,323.7418,323.7802,323.598,323.6075,656.0
2023-11-27 14:35:00,337.28,337.55,337.28,337.42,2202.0,323.4924,323.7514,323.4924,323.6267,2202.0
2023-11-27 14:40:00,337.36,337.57,336.99,337.21,5008.0,323.5692,323.7706,323.2143,323.4253,5008.0
2023-11-27 14:45:00,337.23,337.3,337.03,337.04,2181.0,323.4445,323.5116,323.2527,323.2623,2181.0
2023-11-27 14:50:00,337.16,337.16,337.01,337.1,2081.0,323.3774,323.3774,323.2335,323.3198,2081.0
2023-11-27 14:55:00,337.08,337.32,337.0,337.32,2681.0,323.3006,323.5308,323.2239,323.5308,2681.0
2023-11-27 15:00:00,337.38,337.38,337.21,337.27,3186.0,323.5884,323.5884,323.4253,323.4829,3186.0
2023-11-27 15:05:00,337.34,337.54,337.34,337.48,3075.0,323.55,323.7418,323.55,323.6843,3075.0
2023-11-27 15:10:00,337.53,337.6,337.38,337.45,3117.0,323.7322,323.7994,323.5884,323.6555,3117.0
2023-11-27 15:15:00,337.48,337.92,337.41,337.8,3290.0,323.6843,324.1063,323.6171,323.9912,3290.0
2023-11-27 15:20:00,337.85,337.91,337.78,337.91,1938.0,324.0391,324.0967,323.972,324.0967,1938.0
2023-11-27 15:25:00,337.82,337.91,337.59,337.71,8174.0,324.0104,324.0967,323.7898,323.9049,8174.0
2023-11-27 15:30:00,337.71,337.83,337.62,337.64,6205.0,323.9049,324.02,323.8185,323.8377,6205.0
2023-11-27 15:35:00,337.61,338.16,337.61,337.99,5977.0,323.809,324.3365,323.809,324.1734,5977.0
2023-11-27 15:40:00,338.02,338.17,337.99,338.04,4876.0,324.2022,324.3461,324.1734,324.2214,4876.0
2023-11-27 15:45:00,338.05,338.06,337.87,337.89,7080.0,324.231,324.2406,324.0583,324.0775,7080.0
2023-11-27 15:50:00,337.9,338.12,337.74,337.8,15598.0,324.0871,324.2981,323.9336,323.9912,15598.0
2023-11-27 15:55:00,337.69,337.93,337.61,337.71,51744.0,323.8857,324.1159,323.809,323.9049,51744.0
2023-11-28 09:30:00,337.38,337.38,335.11,336.02,37739.0,323.5884,323.5884,321.4112,322.284,37739.0
2023-11-28 09:35:00,336.07,336.3,335.77,335.81,5250.0,322.3319,322.5525,322.0442,322.0825,5250.0
2023-11-28 09:40:00,335.81,336.02,335.5,336.02,6040.0,322.0825,322.284,321.7852,322.284,6040.0
2023-11-28 09:45:00,336.22,336.39,335.86,335.86,4257.0,322.4758,322.6388,322.1305,322.1305,4257.0
2023-11-28 09:50:00,335.94,336.28,335.71,335.86,6497.0,322.2072,322.5333,321.9866,322.1305,6497.0
2023-11-28 09:55:00,335.71,335.72,335.48,335.71,4531.0,321.9866,321.9962,321.766,321.9866,4531.0
2023-11-28 10:00:00,335.5,336.13,335.5,335.76,7112.0,321.7852,322.3895,321.7852,322.0346,7112.0
2023-11-28 10:05:00,336.07,336.3,335.91,336.04,6248.0,322.3319,322.5525,322.1785,322.3031,6248.0
2023-11-28 10:10:00,336.06,336.06,335.6,335.76,4663.0,322.3223,322.3223,321.8811,322.0346,4663.0
2023-11-28 10:15:00,335.92,336.25,335.81,336.23,3370.0,322.188,322.5046,322.0825,322.4854,3370.0
2023-11-28 10:20:00,336.01,336.14,335.94,336.14,3401.0,322.2744,322.399,322.2072,322.399,3401.0
2023-11-28 10:25:00,336.15,336.34,336.02,336.15,5099.0,322.4086,322.5909,322.284,322.4086,5099.0
2023-11-28 10:30:00,336.11,336.39,335.84,336.06,4256.0,322.3703,322.6388,322.1113,322.3223,4256.0
2023-11-28 10:35:00,335.93,336.18,335.54,336.07,7918.0,322.1976,322.4374,321.8236,322.3319,7918.0
2023-11-28 10:40:00,336.22,337.59,336.22,337.59,16234.0,322.4758,323.7898,322.4758,323.7898,16234.0
2023-11-28 10:45:00,337.59,337.61,337.16,337.38,7059.0,323.7898,323.809,323.3774,323.5884,7059.0
2023-11-28 10:50:00,337.42,337.72,337.2,337.66,3496.0,323.6267,323.9145,323.4157,323.8569,3496.0
2023-11-28 10:55:00,337.46,337.83,337.38,337.71,5254.0,323.6651,324.02,323.5884,323.9049,5254.0
2023-11-28 11:00:00,337.55,337.84,337.32,337.4,3411.0,323.7514,324.0296,323.5308,323.6075,3411.0
2023-11-28 11:05:00,337.36,337.54,337.18,337.22,10238.0,323.5692,323.7418,323.3965,323.4349,10238.0
2023-11-28 11:10:00,337.14,337.38,337.1,337.24,3999.0,323.3582,323.5884,323.3198,323.4541,3999.0
2023-11-28 11:15:00,337.3,337.3,337.07,337.29,1999.0,323.5116,323.5116,323.291,323.502,1999.0
2023-11-28 11:20:00,337.13,337.18,336.72,337.0,16551.0,323.3486,323.3965,322.9553,323.2239,16551.0
2023-11-28 11:25:00,336.88,336.9,336.62,336.63,2964.0,323.1088,323.128,322.8594,322.869,2964.0
2023-11-28 11:30:00,336.71,337.5,336.71,337.38,5628.0,322.9457,323.7035,322.9457,323.5884,5628.0
2023-11-28 11:35:00,337.43,337.5,337.2,337.26,5301.0,323.6363,323.7035,323.4157,323.4733,5301.0
2023-11-28 11:40:00,337.39,337.6,337.3,337.54,3793.0,323.598,323.7994,323.5116,323.7418,3793.0
2023-11-28 11:45:00,337.53,337.54,337.16,337.39,2917.0,323.7322,323.7418,323.3774,323.598,2917.0
2023-11-28 11:50:00,337.23,337.39,337.16,337.16,1001.0,323.4445,323.598,323.3774,323.3774,1001.0
2023-11-28 11:55:00,337.33,337.36,337.26,337.27,2306.0,323.5404,323.5692,323.4733,323.4829,2306.0
2023-11-28 12:00:00,337.23,337.29,337.16,337.29,1732.0,323.4445,323.502,323.3774,323.502,1732.0
2023-11-28 12:05:00,337.23,337.37,337.04,337.24,5843.0,323.4445,323.5788,323.2623,323.4541,5843.0
2023-11-28 12:10:00,337.38,337.46,337.22,337.22,3061.0,323.5884,323.6651,323.4349,323.4349,3061.0
2023-11-28 12:15:00,337.28,337.28,336.68,336.68,3885.0,323.4924,323.4924,322.917,322.917,3885.0
2023-11-28 12:20:00,336.82,337.15,336.76,337.13,9238.0,323.0513,323.3678,322.9937,323.3486,9238.0
2023-11-28 12:25:00,337.17,337.17,336.74,336.74,5518.0,323.3869,323.3869,322.9745,322.9745,5518.0
2023-11-28 12:30:00,336.78,336.8,336.19,336.19,4671.0,323.0129,323.0321,322.447,322.447,4671.0
2023-11-28 12:35:00,336.17,336.35,336.09,336.16,8105.0,322.4278,322.6005,322.3511,322.4182,8105.0
2023-11-28 12:40:00,336.25,336.4,336.19,336.25,2110.0,322.5046,322.6484,322.447,322.5046,2110.0
2023-11-28 12:45:00,336.19,336.29,336.0,336.08,1739.0,322.447,322.5429,322.2648,322.3415,1739.0
2023-11-28 12:50:00,335.9,336.1,335.84,336.08,2745.0,322.1689,322.3607,322.1113,322.3415,2745.0
2023-11-28 12:55:00,336.01,336.01,335.75,335.8,5288.0,322.2744,322.2744,322.025,322.0729,5288.0
2023-11-28 13:00:00,335.79,335.82,334.87,335.53,18168.0,322.0634,322.0921,321.181,321.814,18168.0
2023-11-28 13:05:00,335.81,335.93,335.7,335.83,2325.0,322.0825,322.1976,321.977,322.1017,2325.0
2023-11-28 13:10:00,335.91,336.0,335.7,335.83,4199.0,322.1785,322.2648,321.977,322.1017,4199.0
2023-11-28 13:15:00,335.83,335.99,335.62,335.99,2290.0,322.1017,322.2552,321.9003,322.2552,2290.0
2023-11-28 13:20:00,335.92,335.95,335.8,335.87,1727.0,322.188,322.2168,322.0729,322.1401,1727.0
2023-11-28 13:25:00,335.95,336.47,335.94,336.47,5332.0,322.2168,322.7156,322.2072,322.7156,5332.0
2023-11-28 13:30:00,336.42,336.54,336.41,336.54,731.0,322.6676,322.7827,322.658,322.7827,731.0
2023-11-28 13:35:00,336.54,336.96,336.54,336.8,3599.0,322.7827,323.1855,322.7827,323.0321,3599.0
2023-11-28 13:40:00,336.73,336.84,336.61,336.83,2349.0,322.9649,323.0704,322.8498,323.0608,2349.0
2023-11-28 13:45:00,336.7,336.89,336.49,336.78,3815.0,322.9362,323.1184,322.7347,323.0129,3815.0
2023-11-28 13:50:00,336.74,336.95,336.67,336.84,1797.0,322.9745,323.1759,322.9074,323.0704,1797.0
2023-11-28 13:55:00,336.81,336.81,336.2,336.48,3642.0,323.0417,323.0417,322.4566,322.7252,3642.0
2023-11-28 14:00:00,336.62,336.68,336.49,336.49,1492.0,322.8594,322.917,322.7347,322.7347,1492.0
2023-11-28 14:05:00,336.67,336.7,336.38,336.6,2189.0,322.9074,322.9362,322.6292,322.8402,2189.0
2023-11-28 14:10:00,336.48,337.2,336.39,337.11,4832.0,322.7252,323.4157,322.6388,323.3294,4832.0
2023-11-28 14:15:00,337.07,337.27,336.95,337.02,3738.0,323.291,323.4829,323.1759,323.2431,3738.0
2023-11-28 14:20:00,337.0,337.28,336.75,337.14,5687.0,323.2239,323.4924,322.9841,323.3582,5687.0
2023-11-28 14:25:00,337.1,337.21,337.01,337.06,2810.0,323.3198,323.4253,323.2335,323.2814,2810.0
2023-11-28 14:30:00,337.08,337.22,336.86,337.19,4726.0,323.3006,323.4349,323.0896,323.4061,4726.0
2023-11-28 14:35:00,337.19,337.62,337.19,337.52,5004.0,323.4061,323.8185,323.4061,323.7226,5004.0
2023-11-28 14:40:00,337.46,337.59,337.35,337.4,1925.0,323.6651,323.7898,323.5596,323.6075,1925.0
2023-11-28 14:45:00,337.57,337.69,337.37,337.37,3682.0,323.7706,323.8857,323.5788,323.5788,3682.0
2023-11-28 14:50:00,337.54,337.65,337.45,337.61,4704.0,323.7418,323.8473,323.6555,323.809,4704.0
2023-11-28 14:55:00,337.72,337.73,337.45,337.65,4065.0,323.9145,323.9241,323.6555,323.8473,4065.0
2023-11-28 15:00:00,337.7,337.75,337.47,337.52,5624.0,323.8953,323.9432,323.6747,323.7226,5624.0
2023-11-28 15:05:00,337.47,337.54,337.11,337.11,5038.0,323.6747,323.7418,323.3294,323.3294,5038.0
2023-11-28 15:10:00,337.46,337.56,337.26,337.28,3961.0,323.6651,323.761,323.4733,323.4924,3961.0
2023-11-28 15:15:00,337.34,337.35,337.2,337.21,3801.0,323.55,323.5596,323.4157,323.4253,3801.0
2023-11-28 15:20:00,337.23,337.25,336.83,337.17,11344.0,323.4445,323.4637,323.0608,323.3869,11344.0
2023-11-28 15:25:00,337.1,337.32,337.06,337.27,7802.0,323.3198,323.5308,323.2814,323.4829,7802.0
2023-11-28 15:30:00,337.25,337.39,337.2,337.39,7994.0,323.4637,323.598,323.4157,323.598,7994.0
2023-11-28 15:35:00,337.34,337.54,337.24,337.47,6880.0,323.55,323.7418,323.4541,323.6747,6880.0
2023-11-28 15:40:00,337.47,337.79,337.26,337.75,9317.0,323.6747,323.9816,323.4733,323.9432,9317.0
2023-11-28 15:45:00,337.8,338.02,337.76,338.02,19308.0,323.9912,324.2022,323.9528,324.2022,19308.0
2023-11-28 15:50:00,338.07,338.4,337.34,337.46,31288.0,324.2502,324.5667,323.55,323.6651,31288.0
2023-11-28 15:55:00,337.39,337.85,337.39,337.6,54552.0,323.598,324.0391,323.598,323.7994,54552.0
2023-11-29 09:30:00,337.0,338.1,336.51,337.95,37348.0,325.8362,326.8998,325.3624,326.7547,37348.0
2023-11-29 09:35:00,337.97,338.11,336.71,337.45,23118.0,326.7741,326.9094,325.5558,326.2713,23118.0
2023-11-29 09:40:00,337.38,338.18,337.38,337.75,26069.0,326.2036,326.9771,326.2036,326.5614,26069.0
2023-11-29 09:45:00,337.85,338.58,337.6,338.51,12373.0,326.658,327.3639,326.4163,327.2962,12373.0
2023-11-29 09:50:00,338.61,339.78,338.4,339.74,22881.0,327.3929,328.5241,327.1898,328.4854,22881.0
2023-11-29 09:55:00,339.71,340.08,339.7,339.71,15457.0,328.4564,328.8142,328.4468,328.4564,15457.0
2023-11-29 10:00:00,339.72,339.89,339.33,339.87,14086.0,328.4661,328.6305,328.089,328.6111,14086.0
2023-11-29 10:05:00,339.78,340.92,339.48,340.67,29803.0,328.5241,329.6263,328.2341,329.3846,29803.0
2023-11-29 10:10:00,340.67,340.85,340.04,340.21,16174.0,329.3846,329.5587,328.7755,328.9399,16174.0
2023-11-29 10:15:00,340.31,340.76,340.17,340.75,5334.0,329.0366,329.4716,328.9012,329.462,5334.0
2023-11-29 10:20:00,340.6,340.64,339.29,339.4,13278.0,329.317,329.3556,328.0503,328.1567,13278.0
2023-11-29 10:25:00,339.39,339.66,339.35,339.47,9813.0,328.147,328.4081,328.1084,328.2244,9813.0
2023-11-29 10:30:00,339.37,339.69,339.1,339.27,13003.0,328.1277,328.4371,327.8666,328.031,13003.0
2023-11-29 10:35:00,339.27,339.79,339.19,339.49,10074.0,328.031,328.5338,327.9537,328.2437,10074.0
2023-11-29 10:40:00,339.57,339.64,338.3,338.51,23660.0,328.3211,328.3888,327.0931,327.2962,23660.0
2023-11-29 10:45:00,338.56,338.93,338.37,338.43,10872.0,327.3445,327.7023,327.1608,327.2188,10872.0
2023-11-29 10:50:00,338.44,339.29,338.43,339.21,9231.0,327.2285,328.0503,327.2188,327.973,9231.0
2023-11-29 10:55:00,339.25,339.32,338.81,338.81,8548.0,328.0117,328.0794,327.5862,327.5862,8548.0
2023-11-29 11:00:00,338.79,339.19,338.66,338.92,6098.0,327.5669,327.9537,327.4412,327.6926,6098.0
2023-11-29 11:05:00,338.88,339.0,338.52,338.75,11283.0,327.6539,327.77,327.3059,327.5282,11283.0
2023-11-29 11:10:00,338.75,339.29,338.6,339.22,17831.0,327.5282,328.0503,327.3832,327.9827,17831.0
2023-11-29 11:15:00,339.13,339.25,338.71,339.12,6959.0,327.8956,328.0117,327.4896,327.886,6959.0
2023-11-29 11:20:00,339.18,339.18,338.68,338.86,13523.0,327.944,327.944,327.4606,327.6346,13523.0
2023-11-29 11:25:00,338.68,338.83,338.21,338.24,11426.0,327.4606,327.6056,327.0061,327.0351,11426.0
2023-11-29 11:30:00,338.15,338.34,338.0,338.06,13806.0,326.9481,327.1318,326.8031,326.8611,13806.0
2023-11-29 11:35:00,338.06,338.65,338.04,338.51,7318.0,326.8611,327.4315,326.8418,327.2962,7318.0
2023-11-29 11:40:00,338.5,338.66,338.34,338.51,8266.0,327.2865,327.4412,327.1318,327.2962,8266.0
2023-11-29 11:45:00,338.57,338.7,338.48,338.55,5770.0,327.3542,327.4799,327.2672,327.3349,5770.0
2023-11-29 11:50:00,338.5,338.99,338.39,338.92,8199.0,327.2865,327.7603,327.1802,327.6926,8199.0
2023-11-29 11:55:00,338.96,338.99,338.62,338.93,4597.0,327.7313,327.7603,327.4025,327.7023,4597.0
2023-11-29 12:00:00,338.92,339.0,338.67,338.93,6202.0,327.6926,327.77,327.4509,327.7023,6202.0
2023-11-29 12:05:00,338.99,339.41,338.94,339.02,13627.0,327.7603,328.1664,327.7119,327.7893,13627.0
2023-11-29 12:10:00,339.01,339.4,338.93,339.32,5518.0,327.7796,328.1567,327.7023,328.0794,5518.0
2023-11-29 12:15:00,339.32,339.51,339.07,339.45,7939.0,328.0794,328.2631,327.8376,328.205,7939.0
2023-11-29 12:20:00,339.45,339.53,339.27,339.4,3362.0,328.205,328.2824,328.031,328.1567,3362.0
2023-11-29 12:25:00,339.58,339.89,339.42,339.78,7595.0,328.3307,328.6305,328.176,328.5241,7595.0
2023-11-29 12:30:00,339.88,340.13,339.83,340.06,4571.0,328.6208,328.8625,328.5725,328.7948,4571.0
2023-11-29 12:35:00,340.13,340.22,339.78,339.97,11513.0,328.8625,328.9495,328.5241,328.7078,11513.0
2023-11-29 12:40:00,340.07,340.61,340.07,340.6,6197.0,328.8045,329.3266,328.8045,329.317,6197.0
2023-11-29 12:45:00,340.61,341.0,340.55,341.0,10500.0,329.3266,329.7037,329.2686,329.7037,10500.0
2023-11-29 12:50:00,341.0,341.06,340.79,340.96,12300.0,329.7037,329.7617,329.5007,329.665,12300.0
2023-11-29 12:55:00,340.96,341.19,340.91,341.1,17891.0,329.665,329.8874,329.6167,329.8004,17891.0
2023-11-29 13:00:00,341.04,341.23,340.69,341.1,16612.0,329.7424,329.9261,329.404,329.8004,16612.0
2023-11-29 13:05:00,341.18,341.33,340.92,341.25,5120.0,329.8777,330.0228,329.6263,329.9454,5120.0
2023-11-29 13:10:00,341.16,341.75,340.9,341.19,9555.0,329.8584,330.4289,329.607,329.8874,9555.0
2023-11-29 13:15:00,341.25,341.64,341.15,341.49,24463.0,329.9454,330.3225,329.8487,330.1775,24463.0
2023-11-29 13:20:00,341.52,341.74,341.41,341.7,4714.0,330.2065,330.4192,330.1001,330.3805,4714.0
2023-11-29 13:25:00,341.66,341.95,341.57,341.64,11500.0,330.3418,330.6222,330.2548,330.3225,11500.0
2023-11-29 13:30:00,341.66,342.15,341.58,342.14,31130.0,330.3418,330.8156,330.2645,330.8059,31130.0
2023-11-29 13:35:00,342.03,342.21,341.97,342.1,7563.0,330.6996,330.8736,330.6416,330.7673,7563.0
2023-11-29 13:40:00,342.17,342.26,341.98,342.16,9753.0,330.8349,330.922,330.6512,330.8253,9753.0
2023-11-29 13:45:00,342.13,342.71,342.0,342.17,19949.0,330.7963,331.3571,330.6706,330.8349,19949.0
2023-11-29 13:50:00,342.3,343.0,342.22,342.99,31480.0,330.9606,331.6374,330.8833,331.6278,31480.0
2023-11-29 13:55:00,342.98,343.0,342.54,342.62,23818.0,331.6181,331.6374,331.1927,331.27,23818.0
2023-11-29 14:00:00,342.57,342.9,342.43,342.8,11907.0,331.2217,331.5408,331.0863,331.4441,11907.0
2023-11-29 14:05:00,342.78,343.23,342.77,343.23,10419.0,331.4247,331.8598,331.4151,331.8598,10419.0
2023-11-29 14:10:00,343.29,343.53,343.11,343.2,11037.0,331.9178,332.1499,331.7438,331.8308,11037.0
2023-11-29 14:15:00,343.25,343.26,342.67,342.73,14719.0,331.8792,331.8888,331.3184,331.3764,14719.0
2023-11-29 14:20:00,342.63,343.01,342.6,342.71,4441.0,331.2797,331.6471,331.2507,331.3571,4441.0
2023-11-29 14:25:00,342.7,342.8,342.32,342.33,7931.0,331.3474,331.4441,330.98,330.9896,7931.0
2023-11-29 14:30:00,342.2,342.2,341.64,341.64,9081.0,330.8639,330.8639,330.3225,330.3225,9081.0
2023-11-29 14:35:00,341.63,341.72,341.23,341.3,8328.0,330.3128,330.3998,329.9261,329.9938,8328.0
2023-11-29 14:40:00,341.39,341.47,341.13,341.38,5371.0,330.0808,330.1581,329.8294,330.0711,5371.0
2023-11-29 14:45:00,341.5,341.65,341.31,341.63,11065.0,330.1871,330.3322,330.0034,330.3128,11065.0
2023-11-29 14:50:00,341.51,341.57,341.21,341.34,4643.0,330.1968,330.2548,329.9067,330.0324,4643.0
2023-11-29 14:55:00,341.36,341.58,341.2,341.53,4043.0,330.0518,330.2645,329.8971,330.2161,4043.0
2023-11-29 15:00:00,341.47,341.54,341.17,341.29,7465.0,330.1581,330.2258,329.8681,329.9841,7465.0
2023-11-29 15:05:00,341.33,341.42,341.09,341.38,4725.0,330.0228,330.1098,329.7907,330.0711,4725.0
2023-11-29 15:10:00,341.32,341.4,341.11,341.13,5501.0,330.0131,330.0904,329.8101,329.8294,5501.0
2023-11-29 15:15:00,341.12,341.16,340.75,340.95,8475.0,329.8197,329.8584,329.462,329.6554,8475.0
2023-11-29 15:20:00,340.88,341.43,340.35,340.49,24577.0,329.5877,330.1195,329.0752,329.2106,24577.0
2023-11-29 15:25:00,340.52,340.86,340.36,340.86,8809.0,329.2396,329.5683,329.0849,329.5683,8809.0
2023-11-29 15:30:00,340.87,340.88,340.61,340.7,15953.0,329.578,329.5877,329.3266,329.4136,15953.0
2023-11-29 15:35:00,340.69,340.69,340.11,340.13,11626.0,329.404,329.404,328.8432,328.8625,11626.0
2023-11-29 15:40:00,340.1,340.56,339.96,340.24,10809.0,328.8335,329.2783,328.6982,328.9689,10809.0
2023-11-29 15:45:00,340.25,340.65,340.25,340.65,22894.0,328.9785,329.3653,328.9785,329.3653,22894.0
2023-11-29 15:50:00,340.59,340.71,340.3,340.38,31137.0,329.3073,329.4233,329.0269,329.1042,31137.0
2023-11-29 15:55:00,340.37,340.52,340.07,340.16,82661.0,329.0946,329.2396,328.8045,328.8915,82661.0
2023-11-30 09:30:00,341.68,341.68,340.09,340.73,21343.0,330.3612,330.3612,328.8238,329.4426,21343.0
2023-11-30 09:35:00,340.85,342.17,340.69,341.63,16377.0,329.5587,330.8349,329.404,330.3128,16377.0
2023-11-30 09:40:00,341.81,342.31,341.1,342.27,14237.0,330.4869,330.9703,329.8004,330.9316,14237.0
2023-11-30 09:45:00,342.2,342.75,341.76,342.58,19016.0,330.8639,331.3957,330.4385,331.2314,19016.0
2023-11-30 09:50:00,342.66,344.0,342.64,343.82,35116.0,331.3087,332.6043,331.2894,332.4303,35116.0
2023-11-30 09:55:00,343.92,344.32,343.72,344.28,27708.0,332.527,332.9137,332.3336,332.875,27708.0
2023-11-30 10:00:00,344.31,344.62,343.39,343.54,49433.0,332.904,333.2038,332.0145,332.1596,49433.0
2023-11-30 10:05:00,343.68,344.43,343.55,343.58,9845.0,332.2949,333.0201,332.1692,332.1982,9845.0
2023-11-30 10:10:00,343.46,343.51,343.25,343.31,10033.0,332.0822,332.1306,331.8792,331.9372,10033.0
2023-11-30 10:15:00,343.27,343.57,343.19,343.37,9582.0,331.8985,332.1886,331.8212,331.9952,9582.0
2023-11-30 10:20:00,343.34,343.81,343.09,343.64,7023.0,331.9662,332.4206,331.7245,332.2562,7023.0
2023-11-30 10:25:00,343.58,343.81,343.47,343.59,7859.0,332.1982,332.4206,332.0919,332.2079,7859.0
2023-11-30 10:30:00,343.55,344.05,343.55,344.0,6952.0,332.1692,332.6527,332.1692,332.6043,6952.0
2023-11-30 10:35:00,344.1,344.16,342.72,342.82,10795.0,332.701,332.759,331.3667,331.4634,10795.0
2023-11-30 10:40:00,342.98,343.53,342.9,343.47,10834.0,331.6181,332.1499,331.5408,332.0919,10834.0
2023-11-30 10:45:00,343.39,343.39,342.9,343.11,11000.0,332.0145,332.0145,331.5408,331.7438,11000.0
2023-11-30 10:50:00,343.09,343.81,343.08,343.73,10771.0,331.7245,332.4206,331.7148,332.3433,10771.0
2023-11-30 10:55:00,343.88,344.53,343.82,344.51,12802.0,332.4883,333.1168,332.4303,333.0974,12802.0
2023-11-30 11:00:00,344.47,344.76,344.04,344.32,10525.0,333.0587,333.3391,332.643,332.9137,10525.0
2023-11-30 11:05:00,344.22,344.39,343.98,344.1,10180.0,332.817,332.9814,332.585,332.701,10180.0
2023-11-30 11:10:00,344.09,344.13,343.69,344.09,9879.0,332.6913,332.73,332.3046,332.6913,9879.0
2023-11-30 11:15:00,343.97,344.01,342.79,342.79,11680.0,332.5753,332.614,331.4344,331.4344,11680.0
2023-11-30 11:20:00,342.85,343.27,342.82,343.27,8747.0,331.4924,331.8985,331.4634,331.8985,8747.0
2023-11-30 11:25:00,343.15,343.63,343.05,343.48,11378.0,331.7825,332.2466,331.6858,332.1015,11378.0
2023-11-30 11:30:00,343.41,343.67,343.1,343.11,13789.0,332.0339,332.2853,331.7341,331.7438,13789.0
2023-11-30 11:35:00,343.11,343.26,342.96,342.97,7427.0,331.7438,331.8888,331.5988,331.6084,7427.0
2023-11-30 11:40:00,343.11,343.15,342.69,342.88,7752.0,331.7438,331.7825,331.3377,331.5214,7752.0
2023-11-30 11:45:00,342.91,343.0,342.51,342.88,8069.0,331.5504,331.6374,331.1637,331.5214,8069.0
2023-11-30 11:50:00,342.95,343.0,342.38,342.5,5295.0,331.5891,331.6374,331.038,331.154,5295.0
2023-11-30 11:55:00,342.5,342.55,342.38,342.52,10500.0,331.154,331.2024,331.038,331.1733,10500.0
2023-11-30 12:00:00,342.54,342.54,341.89,342.23,11046.0,331.1927,331.1927,330.5642,330.893,11046.0
2023-11-30 12:05:00,342.22,342.7,342.22,342.69,4042.0,330.8833,331.3474,330.8833,331.3377,4042.0
2023-11-30 12:10:00,342.63,342.85,342.19,342.26,8793.0,331.2797,331.4924,330.8543,330.922,8793.0
2023-11-30 12:15:00,342.14,342.18,341.65,341.65,3764.0,330.8059,330.8446,330.3322,330.3322,3764.0
2023-11-30 12:20:00,341.65,341.65,341.26,341.29,4933.0,330.3322,330.3322,329.9551,329.9841,4933.0
2023-11-30 12:25:00,341.33,341.64,341.33,341.55,5050.0,330.0228,330.3225,330.0228,330.2355,5050.0
2023-11-30 12:30:00,341.69,342.02,341.45,341.62,5675.0,330.3708,330.6899,330.1388,330.3032,5675.0
2023-11-30 12:35:00,341.68,341.71,341.48,341.55,3411.0,330.3612,330.3902,330.1678,330.2355,3411.0
2023-11-30 12:40:00,341.61,341.92,341.51,341.84,3172.0,330.2935,330.5932,330.1968,330.5159,3172.0
2023-11-30 12:45:00,341.72,341.79,341.47,341.49,3366.0,330.3998,330.4675,330.1581,330.1775,3366.0
2023-11-30 12:50:00,341.45,341.63,341.34,341.61,5000.0,330.1388,330.3128,330.0324,330.2935,5000.0
2023-11-30 12:55:00,341.63,341.94,341.55,341.63,6410.0,330.3128,330.6126,330.2355,330.3128,6410.0
2023-11-30 13:00:00,341.67,341.67,341.4,341.43,1870.0,330.3515,330.3515,330.0904,330.1195,1870.0
2023-11-30 13:05:00,341.46,341.52,341.1,341.17,3873.0,330.1485,330.2065,329.8004,329.8681,3873.0
2023-11-30 13:10:00,341.19,341.45,341.18,341.43,3791.0,329.8874,330.1388,329.8777,330.1195,3791.0
2023-11-30 13:15:00,341.44,341.7,341.44,341.57,3375.0,330.1291,330.3805,330.1291,330.2548,3375.0
2023-11-30 13:20:00,341.58,341.79,341.56,341.7,3972.0,330.2645,330.4675,330.2451,330.3805,3972.0
2023-11-30 13:25:00,341.58,341.67,341.13,341.19,3059.0,330.2645,330.3515,329.8294,329.8874,3059.0
2023-11-30 13:30:00,341.25,341.51,340.97,341.51,6813.0,329.9454,330.1968,329.6747,330.1968,6813.0
2023-11-30 13:35:00,341.51,341.51,341.26,341.33,5086.0,330.1968,330.1968,329.9551,330.0228,5086.0
2023-11-30 13:40:00,341.51,341.78,341.42,341.42,6151.0,330.1968,330.4579,330.1098,330.1098,6151.0
2023-11-30 13:45:00,341.38,341.4,341.19,341.19,4033.0,330.0711,330.0904,329.8874,329.8874,4033.0
2023-11-30 13:50:00,341.23,341.33,341.03,341.28,1400.0,329.9261,330.0228,329.7327,329.9744,1400.0
2023-11-30 13:55:00,341.27,341.47,341.15,341.47,3886.0,329.9648,330.1581,329.8487,330.1581,3886.0
2023-11-30 14:00:00,341.33,341.47,341.24,341.26,3768.0,330.0228,330.1581,329.9357,329.9551,3768.0
2023-11-30 14:05:00,341.22,341.34,341.07,341.09,2369.0,329.9164,330.0324,329.7714,329.7907,2369.0
2023-11-30 14:10:00,341.16,341.16,340.95,341.0,3832.0,329.8584,329.8584,329.6554,329.7037,3832.0
2023-11-30 14:15:00,341.0,341.22,340.93,341.13,4346.0,329.7037,329.9164,329.636,329.8294,4346.0
2023-11-30 14:20:00,341.19,341.19,340.92,340.92,2605.0,329.8874,329.8874,329.6263,329.6263,2605.0
2023-11-30 14:25:00,340.98,341.17,340.95,341.01,9485.0,329.6844,329.8681,329.6554,329.7134,9485.0
2023-11-30 14:30:00,341.04,341.15,340.77,341.13,5429.0,329.7424,329.8487,329.4813,329.8294,5429.0
2023-11-30 14:35:00,341.2,341.23,340.92,340.97,4423.0,329.8971,329.9261,329.6263,329.6747,4423.0
2023-11-30 14:40:00,340.98,341.06,340.89,341.01,4071.0,329.6844,329.7617,329.5973,329.7134,4071.0
2023-11-30 14:45:00,340.95,341.05,340.8,341.01,3863.0,329.6554,329.752,329.5103,329.7134,3863.0
2023-11-30 14:50:00,341.0,341.09,340.8,340.91,3322.0,329.7037,329.7907,329.5103,329.6167,3322.0
2023-11-30 14:55:00,340.91,341.17,340.9,341.15,5130.0,329.6167,329.8681,329.607,329.8487,5130.0
2023-11-30 15:00:00,341.13,341.34,340.89,341.34,5436.0,329.8294,330.0324,329.5973,330.0324,5436.0
2023-11-30 15:05:00,341.37,341.37,341.01,341.06,3289.0,330.0614,330.0614,329.7134,329.7617,3289.0
2023-11-30 15:10:00,341.04,341.16,340.88,340.93,3601.0,329.7424,329.8584,329.5877,329.636,3601.0
2023-11-30 15:15:00,340.8,340.95,340.7,340.88,3583.0,329.5103,329.6554,329.4136,329.5877,3583.0
2023-11-30 15:20:00,340.97,341.01,340.64,340.66,2695.0,329.6747,329.7134,329.3556,329.375,2695.0
2023-11-30 15:25:00,340.63,340.7,340.36,340.61,4731.0,329.346,329.4136,329.0849,329.3266,4731.0
2023-11-30 15:30:00,340.47,340.77,340.47,340.7,5513.0,329.1913,329.4813,329.1913,329.4136,5513.0
2023-11-30 15:35:00,340.57,340.71,340.48,340.52,5299.0,329.2879,329.4233,329.2009,329.2396,5299.0
2023-11-30 15:40:00,340.53,341.11,340.42,341.07,7259.0,329.2493,329.8101,329.1429,329.7714,7259.0
2023-11-30 15:45:00,341.1,341.21,340.7,340.73,16384.0,329.8004,329.9067,329.4136,329.4426,16384.0
2023-11-30 15:50:00,340.61,341.19,340.51,340.93,28536.0,329.3266,329.8874,329.2299,329.636,28536.0
2023-11-30 15:55:00,340.94,341.69,340.86,341.54,74408.0,329.6457,330.3708,329.5683,330.2258,74408.0
2023-12-01 09:30:00,341.46,342.02,340.42,341.8,30776.0,330.1485,330.6899,329.1429,330.4772,30776.0
2023-12-01 09:35:00,342.15,342.48,341.76,341.97,15778.0,330.8156,331.1347,330.4385,330.6416,15778.0
2023-12-01 09:40:00,342.09,342.19,341.0,341.41,6678.0,330.7576,330.8543,329.7037,330.1001,6678.0
2023-12-01 09:45:00,341.61,341.92,341.15,341.92,5412.0,330.2935,330.5932,329.8487,330.5932,5412.0
2023-12-01 09:50:00,341.84,342.5,341.8,342.48,13643.0,330.5159,331.154,330.4772,331.1347,13643.0
2023-12-01 09:55:00,342.32,342.41,341.89,342.41,5020.0,330.98,331.067,330.5642,331.067,5020.0
2023-12-01 10:00:00,342.37,343.49,342.18,343.17,10925.0,331.0283,332.1112,330.8446,331.8018,10925.0
2023-12-01 10:05:00,343.46,343.86,343.0,343.73,7625.0,332.0822,332.469,331.6374,332.3433,7625.0
2023-12-01 10:10:00,343.61,343.75,342.73,342.92,10037.0,332.2272,332.3626,331.3764,331.5601,10037.0
2023-12-01 10:15:00,343.09,343.09,342.54,342.81,5343.0,331.7245,331.7245,331.1927,331.4537,5343.0
2023-12-01 10:20:00,342.78,343.13,342.66,343.13,5155.0,331.4247,331.7631,331.3087,331.7631,5155.0
2023-12-01 10:25:00,343.05,343.4,342.75,343.39,5831.0,331.6858,332.0242,331.3957,332.0145,5831.0
2023-12-01 10:30:00,343.24,343.61,343.06,343.21,7114.0,331.8695,332.2272,331.6955,331.8405,7114.0
2023-12-01 10:35:00,343.03,343.31,342.77,342.78,8499.0,331.6665,331.9372,331.4151,331.4247,8499.0
2023-12-01 10:40:00,342.92,342.98,342.38,342.79,6653.0,331.5601,331.6181,331.038,331.4344,6653.0
2023-12-01 10:45:00,342.83,342.87,342.42,342.72,4734.0,331.4731,331.5118,331.0767,331.3667,4734.0
2023-12-01 10:50:00,342.6,342.82,342.5,342.69,3470.0,331.2507,331.4634,331.154,331.3377,3470.0
2023-12-01 10:55:00,342.76,342.76,342.31,342.32,4038.0,331.4054,331.4054,330.9703,330.98,4038.0
2023-12-01 11:00:00,342.29,342.29,341.48,342.07,9711.0,330.951,330.951,330.1678,330.7383,9711.0
2023-12-01 11:05:00,342.15,342.83,341.88,342.69,8092.0,330.8156,331.4731,330.5545,331.3377,8092.0
2023-12-01 11:10:00,342.81,343.56,342.73,343.51,5368.0,331.4537,332.1789,331.3764,332.1306,5368.0
2023-12-01 11:15:00,343.5,343.75,343.31,343.49,10054.0,332.1209,332.3626,331.9372,332.1112,10054.0
2023-12-01 11:20:00,343.52,343.9,343.39,343.9,8453.0,332.1402,332.5076,332.0145,332.5076,8453.0
2023-12-01 11:25:00,343.54,344.3,343.53,344.3,19778.0,332.1596,332.8944,332.1499,332.8944,19778.0
2023-12-01 11:30:00,344.25,344.76,343.73,344.63,9891.0,332.846,333.3391,332.3433,333.2134,9891.0
2023-12-01 11:35:00,344.58,344.58,343.98,344.43,4257.0,333.1651,333.1651,332.585,333.0201,4257.0
2023-12-01 11:40:00,344.32,344.97,344.26,344.94,14187.0,332.9137,333.5422,332.8557,333.5132,14187.0
2023-12-01 11:45:00,344.97,344.97,344.52,344.86,15625.0,333.5422,333.5422,333.1071,333.4358,15625.0
2023-12-01 11:50:00,344.87,345.41,344.86,345.26,45246.0,333.4455,333.9676,333.4358,333.8226,45246.0
2023-12-01 11:55:00,345.36,345.8,345.23,345.66,12166.0,333.9193,334.3447,333.7936,334.2093,12166.0
2023-12-01 12:00:00,345.81,346.13,345.68,346.04,10358.0,334.3544,334.6638,334.2287,334.5767,10358.0
2023-12-01 12:05:00,345.98,346.25,345.82,346.12,5675.0,334.5187,334.7798,334.364,334.6541,5675.0
2023-12-01 12:10:00,346.0,346.32,345.89,346.21,7957.0,334.5381,334.8475,334.4317,334.7411,7957.0
2023-12-01 12:15:00,346.16,346.24,345.8,346.05,8348.0,334.6928,334.7701,334.3447,334.5864,8348.0
2023-12-01 12:20:00,346.32,346.75,346.17,346.75,17656.0,334.8475,335.2632,334.7024,335.2632,17656.0
2023-12-01 12:25:00,346.74,347.14,346.74,346.93,8762.0,335.2536,335.6403,335.2536,335.4373,8762.0
2023-12-01 12:30:00,346.79,347.4,346.73,347.1,8935.0,335.3019,335.8917,335.2439,335.6016,8935.0
2023-12-01 12:35:00,347.03,347.45,346.99,347.06,8526.0,335.5339,335.94,335.4953,335.5629,8526.0
2023-12-01 12:40:00,347.06,347.18,346.96,347.02,8754.0,335.5629,335.679,335.4663,335.5243,8754.0
2023-12-01 12:45:00,347.08,347.39,347.07,347.22,5609.0,335.5823,335.882,335.5726,335.7176,5609.0
2023-12-01 12:50:00,347.34,347.7,347.24,347.62,15967.0,335.8337,336.1817,335.737,336.1044,15967.0
2023-12-01 12:55:00,347.59,347.68,347.51,347.6,6216.0,336.0754,336.1624,335.998,336.0851,6216.0
2023-12-01 13:00:00,347.49,347.57,347.3,347.43,7324.0,335.9787,336.0561,335.795,335.9207,7324.0
2023-12-01 13:05:00,347.41,347.41,346.7,346.86,12258.0,335.9014,335.9014,335.2149,335.3696,12258.0
2023-12-01 13:10:00,346.86,346.94,346.35,346.48,8259.0,335.3696,335.4469,334.8765,335.0022,8259.0
2023-12-01 13:15:00,346.5,346.94,346.22,346.94,4479.0,335.0215,335.4469,334.7508,335.4469,4479.0
2023-12-01 13:20:00,346.94,347.0,346.65,346.92,8760.0,335.4469,335.5049,335.1665,335.4276,8760.0
2023-12-01 13:25:00,346.93,346.95,346.58,346.95,6569.0,335.4373,335.4566,335.0989,335.4566,6569.0
2023-12-01 13:30:00,346.82,347.09,346.66,347.0,4483.0,335.3309,335.592,335.1762,335.5049,4483.0
2023-12-01 13:35:00,346.88,346.96,346.73,346.88,10451.0,335.3889,335.4663,335.2439,335.3889,10451.0
2023-12-01 13:40:00,346.85,347.0,346.69,346.96,3000.0,335.3599,335.5049,335.2052,335.4663,3000.0
2023-12-01 13:45:00,347.13,347.15,346.73,346.82,4873.0,335.6306,335.65,335.2439,335.3309,4873.0
2023-12-01 13:50:00,346.91,347.24,346.91,347.24,5444.0,335.4179,335.737,335.4179,335.737,5444.0
2023-12-01 13:55:00,347.29,347.35,347.2,347.31,4221.0,335.7853,335.8433,335.6983,335.8047,4221.0
2023-12-01 14:00:00,347.28,347.45,347.24,347.26,6493.0,335.7757,335.94,335.737,335.7563,6493.0
2023-12-01 14:05:00,347.34,347.42,347.18,347.25,7267.0,335.8337,335.911,335.679,335.7467,7267.0
2023-12-01 14:10:00,347.3,347.83,347.3,347.57,11666.0,335.795,336.3074,335.795,336.0561,11666.0
2023-12-01 14:15:00,347.52,347.52,347.19,347.2,15430.0,336.0077,336.0077,335.6886,335.6983,15430.0
2023-12-01 14:20:00,347.25,347.42,347.05,347.35,13679.0,335.7467,335.911,335.5533,335.8433,13679.0
2023-12-01 14:25:00,347.28,347.58,347.19,347.53,6865.0,335.7757,336.0657,335.6886,336.0174,6865.0
2023-12-01 14:30:00,347.57,347.94,347.57,347.94,11131.0,336.0561,336.4138,336.0561,336.4138,11131.0
2023-12-01 14:35:00,347.89,348.0,347.69,347.82,10427.0,336.3655,336.4718,336.1721,336.2978,10427.0
2023-12-01 14:40:00,347.86,347.94,347.69,347.69,9360.0,336.3364,336.4138,336.1721,336.1721,9360.0
2023-12-01 14:45:00,347.7,347.98,347.52,347.92,12466.0,336.1817,336.4525,336.0077,336.3945,12466.0
2023-12-01 14:50:00,347.88,347.99,347.77,347.96,7104.0,336.3558,336.4621,336.2494,336.4331,7104.0
2023-12-01 14:55:00,347.89,348.13,347.88,348.1,9958.0,336.3655,336.5975,336.3558,336.5685,9958.0
2023-12-01 15:00:00,348.11,348.22,347.86,347.97,11655.0,336.5782,336.6845,336.3364,336.4428,11655.0
2023-12-01 15:05:00,347.94,347.96,347.43,347.91,17017.0,336.4138,336.4331,335.9207,336.3848,17017.0
2023-12-01 15:10:00,347.91,348.06,347.65,347.76,9254.0,336.3848,336.5298,336.1334,336.2398,9254.0
2023-12-01 15:15:00,347.71,347.85,347.5,347.58,9817.0,336.1914,336.3268,335.9884,336.0657,9817.0
2023-12-01 15:20:00,347.58,347.7,347.33,347.66,14817.0,336.0657,336.1817,335.824,336.1431,14817.0
2023-12-01 15:25:00,347.66,348.15,347.66,348.11,8703.0,336.1431,336.6168,336.1431,336.5782,8703.0
2023-12-01 15:30:00,348.11,348.11,347.76,348.07,12046.0,336.5782,336.5782,336.2398,336.5395,12046.0
2023-12-01 15:35:00,348.09,348.44,348.09,348.19,15949.0,336.5588,336.8972,336.5588,336.6555,15949.0
2023-12-01 15:40:00,348.18,348.44,348.15,348.33,21607.0,336.6458,336.8972,336.6168,336.7909,21607.0
2023-12-01 15:45:00,348.31,348.74,348.27,348.74,28956.0,336.7715,337.1873,336.7329,337.1873,28956.0
2023-12-01 15:50:00,348.67,348.74,348.07,348.17,64461.0,337.1196,337.1873,336.5395,336.6362,64461.0
2023-12-01 15:55:00,348.11,348.89,348.11,348.41,101060.0,336.5782,337.3323,336.5782,336.8682,101060.0
2023-12-04 09:30:00,346.3,348.1,345.29,347.85,38379.0,334.8281,336.5685,333.8516,336.3268,38379.0
2023-12-04 09:35:00,347.67,348.5,347.67,348.43,15909.0,336.1527,336.9552,336.1527,336.8876,15909.0
2023-12-04 09:40:00,348.49,349.52,348.04,349.18,19799.0,336.9456,337.9415,336.5105,337.6127,19799.0
2023-12-04 09:45:00,349.2,350.49,349.2,350.37,40432.0,337.6321,338.8793,337.6321,338.7633,40432.0
2023-12-04 09:50:00,350.14,350.17,349.7,349.7,9038.0,338.5409,338.5699,338.1155,338.1155,9038.0
2023-12-04 09:55:00,349.67,349.67,348.21,348.92,12361.0,338.0865,338.0865,336.6749,337.3613,12361.0
2023-12-04 10:00:00,348.74,349.0,347.74,347.91,18629.0,337.1873,337.4387,336.2204,336.3848,18629.0
2023-12-04 10:05:00,348.0,349.1,347.59,349.05,8440.0,336.4718,337.5354,336.0754,337.487,8440.0
2023-12-04 10:10:00,349.05,349.21,348.54,348.89,6176.0,337.487,337.6417,336.9939,337.3323,6176.0
2023-12-04 10:15:00,348.87,349.34,348.62,348.63,11804.0,337.313,337.7674,337.0713,337.0809,11804.0
2023-12-04 10:20:00,348.63,348.74,348.21,348.42,10550.0,337.0809,337.1873,336.6749,336.8779,10550.0
2023-12-04 10:25:00,348.38,348.56,348.0,348.3,6465.0,336.8392,337.0133,336.4718,336.7619,6465.0
2023-12-04 10:30:00,348.1,348.37,347.93,347.94,5642.0,336.5685,336.8296,336.4041,336.4138,5642.0
2023-12-04 10:35:00,348.25,348.25,347.5,347.75,3663.0,336.7135,336.7135,335.9884,336.2301,3663.0
2023-12-04 10:40:00,347.85,347.89,347.19,347.76,5192.0,336.3268,336.3655,335.6886,336.2398,5192.0
2023-12-04 10:45:00,347.87,347.94,347.7,347.84,2749.0,336.3461,336.4138,336.1817,336.3171,2749.0
2023-12-04 10:50:00,347.98,348.17,347.5,347.52,7524.0,336.4525,336.6362,335.9884,336.0077,7524.0
2023-12-04 10:55:00,347.43,347.77,346.94,347.41,6525.0,335.9207,336.2494,335.4469,335.9014,6525.0
2023-12-04 11:00:00,347.15,347.42,346.89,346.89,4377.0,335.65,335.911,335.3986,335.3986,4377.0
2023-12-04 11:05:00,347.17,347.28,346.98,347.28,5258.0,335.6693,335.7757,335.4856,335.7757,5258.0
2023-12-04 11:10:00,347.15,347.4,346.84,347.27,8559.0,335.65,335.8917,335.3502,335.766,8559.0
2023-12-04 11:15:00,347.5,348.14,347.42,347.96,5108.0,335.9884,336.6072,335.911,336.4331,5108.0
2023-12-04 11:20:00,347.86,348.19,347.77,347.77,8329.0,336.3364,336.6555,336.2494,336.2494,8329.0
2023-12-04 11:25:00,347.76,347.82,347.48,347.54,3462.0,336.2398,336.2978,335.969,336.027,3462.0
2023-12-04 11:30:00,347.6,347.6,347.05,347.06,8065.0,336.0851,336.0851,335.5533,335.5629,8065.0
2023-12-04 11:35:00,347.1,347.38,346.88,347.23,7085.0,335.6016,335.8723,335.3889,335.7273,7085.0
2023-12-04 11:40:00,347.24,347.28,346.89,347.17,3768.0,335.737,335.7757,335.3986,335.6693,3768.0
2023-12-04 11:45:00,347.39,347.86,347.33,347.74,2354.0,335.882,336.3364,335.824,336.2204,2354.0
2023-12-04 11:50:00,347.76,348.03,347.72,347.72,6483.0,336.2398,336.5008,336.2011,336.2011,6483.0
2023-12-04 11:55:00,347.85,348.16,347.72,348.16,3036.0,336.3268,336.6265,336.2011,336.6265,3036.0
2023-12-04 12:00:00,348.12,348.18,347.84,348.15,3038.0,336.5878,336.6458,336.3171,336.6168,3038.0
2023-12-04 12:05:00,348.0,348.51,347.84,348.24,7974.0,336.4718,336.9649,336.3171,336.7039,7974.0
2023-12-04 12:10:00,348.35,348.35,347.83,348.07,3522.0,336.8102,336.8102,336.3074,336.5395,3522.0
2023-12-04 12:15:00,348.11,348.21,347.86,347.87,5757.0,336.5782,336.6749,336.3364,336.3461,5757.0
2023-12-04 12:20:00,348.0,348.12,347.83,347.85,3051.0,336.4718,336.5878,336.3074,336.3268,3051.0
2023-12-04 12:25:00,347.86,348.09,347.67,347.91,5334.0,336.3364,336.5588,336.1527,336.3848,5334.0
2023-12-04 12:30:00,347.82,347.98,347.62,347.98,4718.0,336.2978,336.4525,336.1044,336.4525,4718.0
2023-12-04 12:35:00,348.05,348.07,347.69,347.88,6155.0,336.5202,336.5395,336.1721,336.3558,6155.0
2023-12-04 12:40:00,347.86,347.97,347.8,347.81,2492.0,336.3364,336.4428,336.2784,336.2881,2492.0
2023-12-04 12:45:00,347.94,348.03,347.7,347.7,3550.0,336.4138,336.5008,336.1817,336.1817,3550.0
2023-12-04 12:50:00,347.72,348.13,347.68,348.07,6048.0,336.2011,336.5975,336.1624,336.5395,6048.0
2023-12-04 12:55:00,348.08,348.21,347.9,348.16,4230.0,336.5492,336.6749,336.3751,336.6265,4230.0
2023-12-04 13:00:00,348.05,348.05,347.75,348.04,4256.0,336.5202,336.5202,336.2301,336.5105,4256.0
2023-12-04 13:05:00,348.04,348.47,348.03,348.47,7075.0,336.5105,336.9262,336.5008,336.9262,7075.0
2023-12-04 13:10:00,348.33,348.64,348.33,348.5,6245.0,336.7909,337.0906,336.7909,336.9552,6245.0
2023-12-04 13:15:00,348.59,348.6,348.36,348.6,3623.0,337.0423,337.0519,336.8199,337.0519,3623.0
2023-12-04 13:20:00,348.44,348.49,348.22,348.47,2600.0,336.8972,336.9456,336.6845,336.9262,2600.0
2023-12-04 13:25:00,348.46,348.58,348.35,348.48,5284.0,336.9166,337.0326,336.8102,336.9359,5284.0
2023-12-04 13:30:00,348.49,348.85,348.38,348.83,7364.0,336.9456,337.2937,336.8392,337.2743,7364.0
2023-12-04 13:35:00,348.87,349.06,348.87,348.98,4458.0,337.313,337.4967,337.313,337.4193,4458.0
2023-12-04 13:40:00,348.96,349.11,348.72,349.09,7029.0,337.4,337.545,337.168,337.5257,7029.0
2023-12-04 13:45:00,349.02,349.38,348.88,349.35,7539.0,337.458,337.8061,337.3227,337.7771,7539.0
2023-12-04 13:50:00,349.37,349.4,349.11,349.14,5287.0,337.7964,337.8254,337.545,337.574,5287.0
2023-12-04 13:55:00,349.01,349.2,348.75,349.14,3608.0,337.4484,337.6321,337.197,337.574,3608.0
2023-12-04 14:00:00,349.08,349.33,348.76,348.84,5647.0,337.516,337.7578,337.2066,337.284,5647.0
2023-12-04 14:05:00,348.78,348.96,348.67,348.84,3500.0,337.226,337.4,337.1196,337.284,3500.0
2023-12-04 14:10:00,348.79,349.17,348.57,348.69,12425.0,337.2356,337.6031,337.0229,337.139,12425.0
2023-12-04 14:15:00,348.74,348.97,348.44,348.96,4465.0,337.1873,337.4097,336.8972,337.4,4465.0
2023-12-04 14:20:00,348.95,349.03,348.61,348.78,3470.0,337.3903,337.4677,337.0616,337.226,3470.0
2023-12-04 14:25:00,348.77,348.83,348.62,348.8,3316.0,337.2163,337.2743,337.0713,337.2453,3316.0
2023-12-04 14:30:00,348.81,349.1,348.66,348.82,3978.0,337.255,337.5354,337.1099,337.2646,3978.0
2023-12-04 14:35:00,348.82,349.0,348.8,348.99,3138.0,337.2646,337.4387,337.2453,337.429,3138.0
2023-12-04 14:40:00,348.92,349.27,348.82,349.25,6859.0,337.3613,337.6997,337.2646,337.6804,6859.0
2023-12-04 14:45:00,349.23,349.31,348.95,349.17,3914.0,337.6611,337.7384,337.3903,337.6031,3914.0
2023-12-04 14:50:00,349.21,349.42,349.1,349.42,3860.0,337.6417,337.8448,337.5354,337.8448,3860.0
2023-12-04 14:55:00,349.33,349.37,349.18,349.21,2599.0,337.7578,337.7964,337.6127,337.6417,2599.0
2023-12-04 15:00:00,349.37,349.56,349.23,349.41,7559.0,337.7964,337.9801,337.6611,337.8351,7559.0
2023-12-04 15:05:00,349.34,349.52,349.02,349.11,11393.0,337.7674,337.9415,337.458,337.545,11393.0
2023-12-04 15:10:00,349.07,349.42,348.96,349.29,9163.0,337.5064,337.8448,337.4,337.7191,9163.0
2023-12-04 15:15:00,349.27,349.48,349.18,349.35,5100.0,337.6997,337.9028,337.6127,337.7771,5100.0
2023-12-04 15:20:00,349.46,349.49,349.22,349.37,8019.0,337.8834,337.9125,337.6514,337.7964,8019.0
2023-12-04 15:25:00,349.37,349.37,348.83,348.84,3868.0,337.7964,337.7964,337.2743,337.284,3868.0
2023-12-04 15:30:00,348.86,348.86,348.6,348.76,5014.0,337.3033,337.3033,337.0519,337.2066,5014.0
2023-12-04 15:35:00,348.66,348.84,348.58,348.74,4986.0,337.1099,337.284,337.0326,337.1873,4986.0
2023-12-04 15:40:00,348.77,349.19,348.73,349.19,8651.0,337.2163,337.6224,337.1776,337.6224,8651.0
2023-12-04 15:45:00,349.17,349.44,349.08,349.37,8092.0,337.6031,337.8641,337.516,337.7964,8092.0
2023-12-04 15:50:00,349.38,349.59,349.35,349.47,18233.0,337.8061,338.0091,337.7771,337.8931,18233.0
2023-12-04 15:55:00,349.37,349.71,349.32,349.4,61544.0,337.7964,338.1252,337.7481,337.8254,61544.0
2023-12-05 09:30:00,346.6,346.78,345.58,346.47,22868.0,335.1182,335.2922,334.132,334.9925,22868.0
2023-12-05 09:35:00,346.39,346.84,345.74,346.72,13221.0,334.9151,335.3502,334.2867,335.2342,13221.0
2023-12-05 09:40:00,346.66,346.79,344.81,344.89,25170.0,335.1762,335.3019,333.3875,333.4648,25170.0
2023-12-05 09:45:00,344.76,346.07,344.71,345.56,10317.0,333.3391,334.6057,333.2908,334.1126,10317.0
2023-12-05 09:50:00,345.7,345.76,345.2,345.64,5508.0,334.248,334.306,333.7646,334.19,5508.0
2023-12-05 09:55:00,345.62,345.62,344.85,345.01,6294.0,334.1707,334.1707,333.4262,333.5809,6294.0
2023-12-05 10:00:00,345.15,346.25,344.93,345.74,16889.0,333.7162,334.7798,333.5035,334.2867,16889.0
2023-12-05 10:05:00,345.71,346.0,344.68,344.68,16378.0,334.2577,334.5381,333.2618,333.2618,16378.0
2023-12-05 10:10:00,344.68,344.88,343.68,343.68,37400.0,333.2618,333.4552,332.2949,332.2949,37400.0
2023-12-05 10:15:00,343.86,343.92,342.65,342.72,34570.0,332.469,332.527,331.299,331.3667,34570.0
2023-12-05 10:20:00,342.65,343.79,342.64,343.79,33260.0,331.299,332.4013,331.2894,332.4013,33260.0
2023-12-05 10:25:00,343.9,344.02,343.3,343.53,19044.0,332.5076,332.6237,331.9275,332.1499,19044.0
2023-12-05 10:30:00,343.6,343.68,342.22,342.27,23108.0,332.2176,332.2949,330.8833,330.9316,23108.0
2023-12-05 10:35:00,342.25,342.46,341.75,342.05,35602.0,330.9123,331.1153,330.4289,330.7189,35602.0
2023-12-05 10:40:00,341.99,342.48,341.76,342.44,20499.0,330.6609,331.1347,330.4385,331.096,20499.0
2023-12-05 10:45:00,342.36,342.4,340.92,340.93,26295.0,331.0186,331.0573,329.6263,329.636,26295.0
2023-12-05 10:50:00,340.99,341.12,340.69,340.8,33335.0,329.694,329.8197,329.404,329.5103,33335.0
2023-12-05 10:55:00,340.81,341.65,340.58,341.6,14211.0,329.52,330.3322,329.2976,330.2838,14211.0
2023-12-05 11:00:00,341.64,342.21,341.4,342.09,17951.0,330.3225,330.8736,330.0904,330.7576,17951.0
2023-12-05 11:05:00,342.01,342.35,341.92,341.94,8716.0,330.6802,331.009,330.5932,330.6126,8716.0
2023-12-05 11:10:00,342.05,342.22,341.63,341.77,8836.0,330.7189,330.8833,330.3128,330.4482,8836.0
2023-12-05 11:15:00,341.71,341.77,340.87,340.99,13581.0,330.3902,330.4482,329.578,329.694,13581.0
2023-12-05 11:20:00,341.21,341.46,340.72,340.84,10822.0,329.9067,330.1485,329.433,329.549,10822.0
2023-12-05 11:25:00,340.72,341.2,340.72,341.07,18024.0,329.433,329.8971,329.433,329.7714,18024.0
2023-12-05 11:30:00,340.96,341.03,340.54,340.7,9098.0,329.665,329.7327,329.2589,329.4136,9098.0
2023-12-05 11:35:00,340.68,340.96,340.56,340.82,13837.0,329.3943,329.665,329.2783,329.5297,13837.0
2023-12-05 11:40:00,340.83,340.93,340.67,340.84,5320.0,329.5393,329.636,329.3846,329.549,5320.0
2023-12-05 11:45:00,340.88,340.92,340.62,340.81,6189.0,329.5877,329.6263,329.3363,329.52,6189.0
2023-12-05 11:50:00,340.75,341.34,340.58,341.07,6540.0,329.462,330.0324,329.2976,329.7714,6540.0
2023-12-05 11:55:00,341.24,341.25,340.93,340.95,7138.0,329.9357,329.9454,329.636,329.6554,7138.0
2023-12-05 12:00:00,340.93,341.38,340.93,341.25,4553.0,329.636,330.0711,329.636,329.9454,4553.0
2023-12-05 12:05:00,341.35,341.43,340.88,340.88,5860.0,330.0421,330.1195,329.5877,329.5877,5860.0
2023-12-05 12:10:00,340.89,341.13,340.8,340.81,5488.0,329.5973,329.8294,329.5103,329.52,5488.0
2023-12-05 12:15:00,340.84,341.11,340.7,340.86,8070.0,329.549,329.8101,329.4136,329.5683,8070.0
2023-12-05 12:20:00,340.82,341.14,340.7,340.94,5984.0,329.5297,329.8391,329.4136,329.6457,5984.0
2023-12-05 12:25:00,340.83,341.18,340.76,340.85,4870.0,329.5393,329.8777,329.4716,329.5587,4870.0
2023-12-05 12:30:00,340.95,341.03,340.66,340.9,6978.0,329.6554,329.7327,329.375,329.607,6978.0
2023-12-05 12:35:00,340.96,341.17,340.96,341.05,3622.0,329.665,329.8681,329.665,329.752,3622.0
2023-12-05 12:40:00,341.13,341.16,340.9,341.11,4522.0,329.8294,329.8584,329.607,329.8101,4522.0
2023-12-05 12:45:00,341.06,341.28,341.05,341.28,3085.0,329.7617,329.9744,329.752,329.9744,3085.0
2023-12-05 12:50:00,341.14,341.36,341.03,341.34,3891.0,329.8391,330.0518,329.7327,330.0324,3891.0
2023-12-05 12:55:00,341.43,341.72,341.27,341.36,4464.0,330.1195,330.3998,329.9648,330.0518,4464.0
2023-12-05 13:00:00,341.35,341.37,341.17,341.25,4110.0,330.0421,330.0614,329.8681,329.9454,4110.0
2023-12-05 13:05:00,341.17,341.27,340.89,341.21,5114.0,329.8681,329.9648,329.5973,329.9067,5114.0
2023-12-05 13:10:00,341.27,341.32,341.03,341.27,4213.0,329.9648,330.0131,329.7327,329.9648,4213.0
2023-12-05 13:15:00,341.13,341.65,341.13,341.6,7465.0,329.8294,330.3322,329.8294,330.2838,7465.0
2023-12-05 13:20:00,341.69,341.95,341.62,341.95,9973.0,330.3708,330.6222,330.3032,330.6222,9973.0
2023-12-05 13:25:00,342.0,342.28,341.93,342.21,10580.0,330.6706,330.9413,330.6029,330.8736,10580.0
2023-12-05 13:30:00,342.19,342.55,342.1,342.55,11022.0,330.8543,331.2024,330.7673,331.2024,11022.0
2023-12-05 13:35:00,342.54,342.87,342.35,342.85,5439.0,331.1927,331.5118,331.009,331.4924,5439.0
2023-12-05 13:40:00,342.7,343.05,342.32,342.9,12081.0,331.3474,331.6858,330.98,331.5408,12081.0
2023-12-05 13:45:00,342.82,343.01,342.25,342.35,16262.0,331.4634,331.6471,330.9123,331.009,16262.0
2023-12-05 13:50:00,342.29,342.29,341.34,341.56,38005.0,330.951,330.951,330.0324,330.2451,38005.0
2023-12-05 13:55:00,341.43,341.67,341.43,341.65,5226.0,330.1195,330.3515,330.1195,330.3322,5226.0
2023-12-05 14:00:00,341.58,341.72,341.47,341.48,7336.0,330.2645,330.3998,330.1581,330.1678,7336.0
2023-12-05 14:05:00,341.53,341.97,341.34,341.74,8874.0,330.2161,330.6416,330.0324,330.4192,8874.0
2023-12-05 14:10:00,341.86,342.26,341.85,341.88,9475.0,330.5352,330.922,330.5255,330.5545,9475.0
2023-12-05 14:15:00,341.97,341.98,341.79,341.79,3040.0,330.6416,330.6512,330.4675,330.4675,3040.0
2023-12-05 14:20:00,341.79,341.79,341.53,341.78,3832.0,330.4675,330.4675,330.2161,330.4579,3832.0
2023-12-05 14:25:00,341.75,341.87,341.59,341.84,3694.0,330.4289,330.5449,330.2742,330.5159,3694.0
2023-12-05 14:30:00,341.8,341.98,341.78,341.92,7528.0,330.4772,330.6512,330.4579,330.5932,7528.0
2023-12-05 14:35:00,341.86,341.97,341.6,341.6,5147.0,330.5352,330.6416,330.2838,330.2838,5147.0
2023-12-05 14:40:00,341.58,341.78,341.54,341.61,10774.0,330.2645,330.4579,330.2258,330.2935,10774.0
2023-12-05 14:45:00,341.58,341.76,341.52,341.53,5629.0,330.2645,330.4385,330.2065,330.2161,5629.0
2023-12-05 14:50:00,341.65,341.99,341.59,341.84,6851.0,330.3322,330.6609,330.2742,330.5159,6851.0
2023-12-05 14:55:00,341.77,341.99,341.69,341.99,7138.0,330.4482,330.6609,330.3708,330.6609,7138.0
2023-12-05 15:00:00,341.93,342.26,341.78,342.1,8434.0,330.6029,330.922,330.4579,330.7673,8434.0
2023-12-05 15:05:00,342.24,342.59,342.14,342.43,4373.0,330.9026,331.241,330.8059,331.0863,4373.0
2023-12-05 15:10:00,342.51,342.57,342.07,342.07,13850.0,331.1637,331.2217,330.7383,330.7383,13850.0
2023-12-05 15:15:00,342.06,342.4,341.95,342.39,21843.0,330.7286,331.0573,330.6222,331.0477,21843.0
2023-12-05 15:20:00,342.47,342.66,342.28,342.39,11595.0,331.125,331.3087,330.9413,331.0477,11595.0
2023-12-05 15:25:00,342.4,342.4,342.0,342.24,7054.0,331.0573,331.0573,330.6706,330.9026,7054.0
2023-12-05 15:30:00,342.29,342.38,342.1,342.22,6755.0,330.951,331.038,330.7673,330.8833,6755.0
2023-12-05 15:35:00,342.18,342.48,342.03,342.41,10021.0,330.8446,331.1347,330.6996,331.067,10021.0
2023-12-05 15:40:00,342.34,342.34,341.91,341.92,13129.0,330.9993,330.9993,330.5836,330.5932,13129.0
2023-12-05 15:45:00,342.05,342.05,341.48,341.59,14316.0,330.7189,330.7189,330.1678,330.2742,14316.0
2023-12-05 15:50:00,341.54,341.84,341.25,341.58,32581.0,330.2258,330.5159,329.9454,330.2645,32581.0
2023-12-05 15:55:00,341.58,341.95,341.52,341.76,74070.0,330.2645,330.6222,330.2065,330.4385,74070.0
2023-12-06 09:30:00,343.51,345.23,343.14,344.99,42639.0,332.1306,333.7936,331.7728,333.5615,42639.0
2023-12-06 09:35:00,344.81,344.86,343.3,344.44,7460.0,333.3875,333.4358,331.9275,333.0297,7460.0
2023-12-06 09:40:00,344.46,344.5,343.21,343.87,13111.0,333.0491,333.0878,331.8405,332.4786,13111.0
2023-12-06 09:45:00,343.85,345.47,343.77,345.29,48657.0,332.4593,334.0256,332.3819,333.8516,48657.0
2023-12-06 09:50:00,345.35,345.69,344.34,344.69,22422.0,333.9096,334.2383,332.9331,333.2715,22422.0
2023-12-06 09:55:00,344.65,346.4,344.47,346.19,14437.0,333.2328,334.9248,333.0587,334.7218,14437.0
2023-12-06 10:00:00,346.28,347.0,345.92,345.94,32756.0,334.8088,335.5049,334.4607,334.4801,32756.0
2023-12-06 10:05:00,346.31,346.38,345.61,346.26,6047.0,334.8378,334.9055,334.161,334.7895,6047.0
2023-12-06 10:10:00,346.38,346.53,346.17,346.34,15181.0,334.9055,335.0505,334.7024,334.8668,15181.0
2023-12-06 10:15:00,346.36,346.65,346.16,346.24,5932.0,334.8861,335.1665,334.6928,334.7701,5932.0
2023-12-06 10:20:00,346.34,346.68,345.98,346.07,13054.0,334.8668,335.1955,334.5187,334.6057,13054.0
2023-12-06 10:25:00,346.08,346.14,345.76,345.76,9117.0,334.6154,334.6734,334.306,334.306,9117.0
2023-12-06 10:30:00,345.68,345.99,345.57,345.81,6513.0,334.2287,334.5284,334.1223,334.3544,6513.0
2023-12-06 10:35:00,345.82,346.22,345.79,346.15,3854.0,334.364,334.7508,334.335,334.6831,3854.0
2023-12-06 10:40:00,346.05,346.15,345.48,345.52,8004.0,334.5864,334.6831,334.0353,334.074,8004.0
2023-12-06 10:45:00,345.31,345.48,344.47,344.96,13591.0,333.8709,334.0353,333.0587,333.5325,13591.0
2023-12-06 10:50:00,344.68,344.68,344.24,344.44,9404.0,333.2618,333.2618,332.8364,333.0297,9404.0
2023-12-06 10:55:00,344.27,344.5,344.01,344.28,16547.0,332.8654,333.0878,332.614,332.875,16547.0
2023-12-06 11:00:00,344.35,344.43,344.1,344.1,7486.0,332.9427,333.0201,332.701,332.701,7486.0
2023-12-06 11:05:00,344.15,344.47,343.82,344.15,10634.0,332.7493,333.0587,332.4303,332.7493,10634.0
2023-12-06 11:10:00,344.25,344.78,344.05,344.7,7511.0,332.846,333.3585,332.6527,333.2811,7511.0
2023-12-06 11:15:00,344.82,345.32,344.81,345.27,8175.0,333.3972,333.8806,333.3875,333.8322,8175.0
2023-12-06 11:20:00,345.31,345.45,344.95,345.0,8056.0,333.8709,334.0063,333.5228,333.5712,8056.0
2023-12-06 11:25:00,345.01,345.5,345.01,345.41,13155.0,333.5809,334.0546,333.5809,333.9676,13155.0
2023-12-06 11:30:00,345.48,345.48,344.53,344.76,13529.0,334.0353,334.0353,333.1168,333.3391,13529.0
2023-12-06 11:35:00,344.99,345.05,344.55,344.55,8092.0,333.5615,333.6195,333.1361,333.1361,8092.0
2023-12-06 11:40:00,344.53,344.58,343.78,343.93,8867.0,333.1168,333.1651,332.3916,332.5366,8867.0
2023-12-06 11:45:00,344.04,344.39,343.93,344.03,2827.0,332.643,332.9814,332.5366,332.6333,2827.0
2023-12-06 11:50:00,344.02,344.62,344.02,344.41,2895.0,332.6237,333.2038,332.6237,333.0007,2895.0
2023-12-06 11:55:00,344.47,344.74,344.46,344.68,1816.0,333.0587,333.3198,333.0491,333.2618,1816.0
2023-12-06 12:00:00,344.59,344.67,344.35,344.61,4301.0,333.1748,333.2521,332.9427,333.1941,4301.0
2023-12-06 12:05:00,344.46,344.77,344.45,344.77,5492.0,333.0491,333.3488,333.0394,333.3488,5492.0
2023-12-06 12:10:00,344.76,344.78,344.44,344.44,2677.0,333.3391,333.3585,333.0297,333.0297,2677.0
2023-12-06 12:15:00,344.33,344.38,343.89,343.89,3904.0,332.9234,332.9717,332.498,332.498,3904.0
2023-12-06 12:20:00,344.0,344.03,343.58,343.79,5939.0,332.6043,332.6333,332.1982,332.4013,5939.0
2023-12-06 12:25:00,343.86,344.24,343.79,343.99,3384.0,332.469,332.8364,332.4013,332.5946,3384.0
2023-12-06 12:30:00,344.21,344.26,343.86,344.21,5213.0,332.8074,332.8557,332.469,332.8074,5213.0
2023-12-06 12:35:00,344.05,344.39,343.98,344.21,3567.0,332.6527,332.9814,332.585,332.8074,3567.0
2023-12-06 12:40:00,344.23,344.39,344.06,344.23,5167.0,332.8267,332.9814,332.6623,332.8267,5167.0
2023-12-06 12:45:00,344.36,344.36,343.99,344.2,4118.0,332.9524,332.9524,332.5946,332.7977,4118.0
2023-12-06 12:50:00,344.31,344.34,343.77,343.99,3115.0,332.904,332.9331,332.3819,332.5946,3115.0
2023-12-06 12:55:00,343.92,344.06,343.76,343.8,8043.0,332.527,332.6623,332.3723,332.4109,8043.0
2023-12-06 13:00:00,343.71,343.81,343.54,343.56,5219.0,332.3239,332.4206,332.1596,332.1789,5219.0
2023-12-06 13:05:00,343.57,343.69,343.3,343.31,5419.0,332.1886,332.3046,331.9275,331.9372,5419.0
2023-12-06 13:10:00,343.41,343.52,343.2,343.34,3855.0,332.0339,332.1402,331.8308,331.9662,3855.0
2023-12-06 13:15:00,343.34,343.41,343.18,343.36,2275.0,331.9662,332.0339,331.8115,331.9855,2275.0
2023-12-06 13:20:00,343.28,343.51,343.2,343.45,5406.0,331.9082,332.1306,331.8308,332.0725,5406.0
2023-12-06 13:25:00,343.42,344.04,343.41,343.95,4841.0,332.0435,332.643,332.0339,332.556,4841.0
2023-12-06 13:30:00,343.96,344.26,343.78,344.04,9120.0,332.5656,332.8557,332.3916,332.643,9120.0
2023-12-06 13:35:00,344.14,344.4,344.08,344.23,4818.0,332.7397,332.9911,332.6817,332.8267,4818.0
2023-12-06 13:40:00,344.41,344.65,344.27,344.51,2400.0,333.0007,333.2328,332.8654,333.0974,2400.0
2023-12-06 13:45:00,344.55,344.65,344.45,344.54,6516.0,333.1361,333.2328,333.0394,333.1264,6516.0
2023-12-06 13:50:00,344.47,344.65,344.38,344.54,5035.0,333.0587,333.2328,332.9717,333.1264,5035.0
2023-12-06 13:55:00,344.67,344.7,344.22,344.35,3643.0,333.2521,333.2811,332.817,332.9427,3643.0
2023-12-06 14:00:00,344.24,344.36,343.98,344.27,6199.0,332.8364,332.9524,332.585,332.8654,6199.0
2023-12-06 14:05:00,344.39,344.59,344.39,344.45,2828.0,332.9814,333.1748,332.9814,333.0394,2828.0
2023-12-06 14:10:00,344.45,344.58,344.45,344.46,2840.0,333.0394,333.1651,333.0394,333.0491,2840.0
2023-12-06 14:15:00,344.37,344.44,344.2,344.2,3115.0,332.9621,333.0297,332.7977,332.7977,3115.0
2023-12-06 14:20:00,344.18,344.33,344.01,344.11,4873.0,332.7784,332.9234,332.614,332.7107,4873.0
2023-12-06 14:25:00,344.0,344.0,343.8,343.88,4050.0,332.6043,332.6043,332.4109,332.4883,4050.0
2023-12-06 14:30:00,343.88,344.02,343.82,344.02,4755.0,332.4883,332.6237,332.4303,332.6237,4755.0
2023-12-06 14:35:00,343.97,344.33,343.86,344.3,6312.0,332.5753,332.9234,332.469,332.8944,6312.0
2023-12-06 14:40:00,344.24,344.5,344.18,344.22,8676.0,332.8364,333.0878,332.7784,332.817,8676.0
2023-12-06 14:45:00,344.28,344.62,344.22,344.56,10312.0,332.875,333.2038,332.817,333.1458,10312.0
2023-12-06 14:50:00,344.6,344.65,344.31,344.39,7517.0,333.1844,333.2328,332.904,332.9814,7517.0
2023-12-06 14:55:00,344.34,344.57,344.33,344.45,7056.0,332.9331,333.1554,332.9234,333.0394,7056.0
2023-12-06 15:00:00,344.45,344.45,343.96,343.97,9465.0,333.0394,333.0394,332.5656,332.5753,9465.0
2023-12-06 15:05:00,343.97,344.08,343.82,343.92,6253.0,332.5753,332.6817,332.4303,332.527,6253.0
2023-12-06 15:10:00,343.97,344.0,343.68,343.92,8484.0,332.5753,332.6043,332.2949,332.527,8484.0
2023-12-06 15:15:00,343.96,343.97,343.75,343.83,9981.0,332.5656,332.5753,332.3626,332.44,9981.0
2023-12-06 15:20:00,343.83,343.83,342.83,342.83,5820.0,332.44,332.44,331.4731,331.4731,5820.0
2023-12-06 15:25:00,342.73,342.83,342.04,342.4,26193.0,331.3764,331.4731,330.7092,331.0573,26193.0
2023-12-06 15:30:00,342.3,342.38,342.11,342.19,14252.0,330.9606,331.038,330.7769,330.8543,14252.0
2023-12-06 15:35:00,342.19,342.3,341.66,341.66,11091.0,330.8543,330.9606,330.3418,330.3418,11091.0
2023-12-06 15:40:00,341.71,342.06,341.6,341.97,12396.0,330.3902,330.7286,330.2838,330.6416,12396.0
2023-12-06 15:45:00,341.96,342.23,341.79,342.15,18261.0,330.6319,330.893,330.4675,330.8156,18261.0
2023-12-06 15:50:00,342.2,342.28,341.89,342.03,20244.0,330.8639,330.9413,330.5642,330.6996,20244.0
2023-12-06 15:55:00,342.07,342.31,341.87,342.02,70097.0,330.7383,330.9703,330.5449,330.6899,70097.0
2023-12-07 09:30:00,343.71,343.89,342.4,343.0,17950.0,332.3239,332.498,331.0573,331.6374,17950.0
2023-12-07 09:35:00,343.02,343.29,342.32,342.32,2341.0,331.6568,331.9178,330.98,330.98,2341.0
2023-12-07 09:40:00,342.67,343.47,342.35,342.61,4457.0,331.3184,332.0919,331.009,331.2604,4457.0
2023-12-07 09:45:00,342.62,343.21,342.54,343.18,3153.0,331.27,331.8405,331.1927,331.8115,3153.0
2023-12-07 09:50:00,343.6,344.19,343.6,343.78,3846.0,332.2176,332.788,332.2176,332.3916,3846.0
2023-12-07 09:55:00,343.78,344.07,343.57,343.91,10284.0,332.3916,332.672,332.1886,332.5173,10284.0
2023-12-07 10:00:00,343.71,343.94,342.9,343.34,9319.0,332.3239,332.5463,331.5408,331.9662,9319.0
2023-12-07 10:05:00,343.43,343.43,342.94,343.07,2705.0,332.0532,332.0532,331.5794,331.7051,2705.0
2023-12-07 10:10:00,343.03,343.37,342.77,343.05,3938.0,331.6665,331.9952,331.4151,331.6858,3938.0
2023-12-07 10:15:00,343.19,343.44,343.12,343.37,5380.0,331.8212,332.0629,331.7535,331.9952,5380.0
2023-12-07 10:20:00,343.44,343.76,343.4,343.4,3732.0,332.0629,332.3723,332.0242,332.0242,3732.0
2023-12-07 10:25:00,343.34,343.85,343.26,343.69,4352.0,331.9662,332.4593,331.8888,332.3046,4352.0
2023-12-07 10:30:00,343.54,343.68,343.27,343.28,4158.0,332.1596,332.2949,331.8985,331.9082,4158.0
2023-12-07 10:35:00,343.32,343.79,343.32,343.79,6405.0,331.9468,332.4013,331.9468,332.4013,6405.0
2023-12-07 10:40:00,343.79,343.79,343.02,343.02,6820.0,332.4013,332.4013,331.6568,331.6568,6820.0
2023-12-07 10:45:00,342.98,342.98,342.4,342.4,4993.0,331.6181,331.6181,331.0573,331.0573,4993.0
2023-12-07 10:50:00,342.47,343.03,342.47,343.03,6151.0,331.125,331.6665,331.125,331.6665,6151.0
2023-12-07 10:55:00,343.14,343.17,342.79,342.96,2588.0,331.7728,331.8018,331.4344,331.5988,2588.0
2023-12-07 11:00:00,343.17,343.28,342.98,343.28,2899.0,331.8018,331.9082,331.6181,331.9082,2899.0
2023-12-07 11:05:00,343.24,343.6,343.14,343.24,5743.0,331.8695,332.2176,331.7728,331.8695,5743.0
2023-12-07 11:10:00,343.18,343.18,342.92,343.05,3464.0,331.8115,331.8115,331.5601,331.6858,3464.0
2023-12-07 11:15:00,342.94,342.94,342.0,342.26,6009.0,331.5794,331.5794,330.6706,330.922,6009.0
2023-12-07 11:20:00,342.36,342.64,342.36,342.4,3163.0,331.0186,331.2894,331.0186,331.0573,3163.0
2023-12-07 11:25:00,342.51,342.63,342.4,342.46,1326.0,331.1637,331.2797,331.0573,331.1153,1326.0
2023-12-07 11:30:00,342.34,342.61,342.2,342.61,2581.0,330.9993,331.2604,330.8639,331.2604,2581.0
2023-12-07 11:35:00,342.62,342.9,342.61,342.9,1503.0,331.27,331.5408,331.2604,331.5408,1503.0
2023-12-07 11:40:00,342.79,343.0,342.77,342.83,1772.0,331.4344,331.6374,331.4151,331.4731,1772.0
2023-12-07 11:45:00,342.98,342.98,342.64,342.65,1087.0,331.6181,331.6181,331.2894,331.299,1087.0
2023-12-07 11:50:00,342.57,342.72,342.42,342.71,2805.0,331.2217,331.3667,331.0767,331.3571,2805.0
2023-12-07 11:55:00,342.67,343.33,342.66,343.33,14830.0,331.3184,331.9565,331.3087,331.9565,14830.0
2023-12-07 12:00:00,343.44,343.58,343.29,343.42,2270.0,332.0629,332.1982,331.9178,332.0435,2270.0
2023-12-07 12:05:00,343.28,343.31,343.14,343.25,15767.0,331.9082,331.9372,331.7728,331.8792,15767.0
2023-12-07 12:10:00,343.25,343.25,342.96,342.96,4297.0,331.8792,331.8792,331.5988,331.5988,4297.0
2023-12-07 12:15:00,342.81,343.16,342.8,343.16,4566.0,331.4537,331.7921,331.4441,331.7921,4566.0
2023-12-07 12:20:00,342.99,343.05,342.58,342.7,7214.0,331.6278,331.6858,331.2314,331.3474,7214.0
2023-12-07 12:25:00,342.67,342.67,342.5,342.63,1990.0,331.3184,331.3184,331.154,331.2797,1990.0
2023-12-07 12:30:00,342.62,342.92,342.57,342.75,5701.0,331.27,331.5601,331.2217,331.3957,5701.0
2023-12-07 12:35:00,342.75,343.04,342.57,342.96,10172.0,331.3957,331.6761,331.2217,331.5988,10172.0
2023-12-07 12:40:00,342.92,343.05,342.83,342.85,4462.0,331.5601,331.6858,331.4731,331.4924,4462.0
2023-12-07 12:45:00,342.92,343.19,342.91,343.03,3459.0,331.5601,331.8212,331.5504,331.6665,3459.0
2023-12-07 12:50:00,343.01,343.01,342.7,342.7,4840.0,331.6471,331.6471,331.3474,331.3474,4840.0
2023-12-07 12:55:00,342.77,343.02,342.77,342.84,6955.0,331.4151,331.6568,331.4151,331.4827,6955.0
2023-12-07 13:00:00,342.78,343.17,342.75,342.8,19778.0,331.4247,331.8018,331.3957,331.4441,19778.0
2023-12-07 13:05:00,342.82,343.23,342.82,343.14,3541.0,331.4634,331.8598,331.4634,331.7728,3541.0
2023-12-07 13:10:00,343.18,343.8,343.15,343.77,10052.0,331.8115,332.4109,331.7825,332.3819,10052.0
2023-12-07 13:15:00,343.8,343.93,343.4,343.84,4860.0,332.4109,332.5366,332.0242,332.4496,4860.0
2023-12-07 13:20:00,343.93,344.29,343.82,344.02,8019.0,332.5366,332.8847,332.4303,332.6237,8019.0
2023-12-07 13:25:00,344.06,344.06,343.69,343.81,1848.0,332.6623,332.6623,332.3046,332.4206,1848.0
2023-12-07 13:30:00,343.79,343.92,343.67,343.84,3520.0,332.4013,332.527,332.2853,332.4496,3520.0
2023-12-07 13:35:00,343.84,343.84,343.52,343.66,8221.0,332.4496,332.4496,332.1402,332.2756,8221.0
2023-12-07 13:40:00,343.6,344.11,343.6,344.08,6258.0,332.2176,332.7107,332.2176,332.6817,6258.0
2023-12-07 13:45:00,344.05,344.31,343.97,344.14,4672.0,332.6527,332.904,332.5753,332.7397,4672.0
2023-12-07 13:50:00,344.03,344.17,344.02,344.07,3593.0,332.6333,332.7687,332.6237,332.672,3593.0
2023-12-07 13:55:00,344.0,344.02,343.86,343.9,4264.0,332.6043,332.6237,332.469,332.5076,4264.0
2023-12-07 14:00:00,343.95,344.05,343.89,344.0,3640.0,332.556,332.6527,332.498,332.6043,3640.0
2023-12-07 14:05:00,344.02,344.14,343.82,344.11,5572.0,332.6237,332.7397,332.4303,332.7107,5572.0
2023-12-07 14:10:00,344.1,344.17,343.95,344.03,6370.0,332.701,332.7687,332.556,332.6333,6370.0
2023-12-07 14:15:00,344.05,344.13,343.99,344.07,4116.0,332.6527,332.73,332.5946,332.672,4116.0
2023-12-07 14:20:00,344.09,344.45,343.99,344.25,8510.0,332.6913,333.0394,332.5946,332.846,8510.0
2023-12-07 14:25:00,344.35,344.39,344.08,344.33,3820.0,332.9427,332.9814,332.6817,332.9234,3820.0
2023-12-07 14:30:00,344.42,344.43,344.17,344.17,3605.0,333.0104,333.0201,332.7687,332.7687,3605.0
2023-12-07 14:35:00,344.25,344.25,344.12,344.13,2951.0,332.846,332.846,332.7203,332.73,2951.0
2023-12-07 14:40:00,344.3,344.53,344.26,344.34,2091.0,332.8944,333.1168,332.8557,332.9331,2091.0
2023-12-07 14:45:00,344.31,344.5,344.15,344.47,5616.0,332.904,333.0878,332.7493,333.0587,5616.0
2023-12-07 14:50:00,344.5,344.51,344.26,344.34,3514.0,333.0878,333.0974,332.8557,332.9331,3514.0
2023-12-07 14:55:00,344.26,344.32,344.17,344.24,5649.0,332.8557,332.9137,332.7687,332.8364,5649.0
2023-12-07 15:00:00,344.17,344.34,344.11,344.2,5184.0,332.7687,332.9331,332.7107,332.7977,5184.0
2023-12-07 15:05:00,344.17,344.2,344.0,344.01,4805.0,332.7687,332.7977,332.6043,332.614,4805.0
2023-12-07 15:10:00,344.1,344.1,343.86,344.01,10026.0,332.701,332.701,332.469,332.614,10026.0
2023-12-07 15:15:00,344.02,344.06,343.96,344.06,1849.0,332.6237,332.6623,332.5656,332.6623,1849.0
2023-12-07 15:20:00,344.11,344.18,343.87,343.9,6647.0,332.7107,332.7784,332.4786,332.5076,6647.0
2023-12-07 15:25:00,343.83,343.98,343.83,343.91,4140.0,332.44,332.585,332.44,332.5173,4140.0
2023-12-07 15:30:00,343.9,344.14,343.72,343.75,10095.0,332.5076,332.7397,332.3336,332.3626,10095.0
2023-12-07 15:35:00,343.79,343.9,343.6,343.9,15607.0,332.4013,332.5076,332.2176,332.5076,15607.0
2023-12-07 15:40:00,343.93,344.34,343.84,344.29,13457.0,332.5366,332.9331,332.4496,332.8847,13457.0
2023-12-07 15:45:00,344.28,344.58,344.26,344.43,19803.0,332.875,333.1651,332.8557,333.0201,19803.0
2023-12-07 15:50:00,344.51,344.57,344.22,344.53,33199.0,333.0974,333.1554,332.817,333.1168,33199.0
2023-12-07 15:55:00,344.6,344.69,344.27,344.64,43165.0,333.1844,333.2715,332.8654,333.2231,43165.0
2023-12-08 09:30:00,344.31,346.11,343.77,346.11,16563.0,332.904,334.6444,332.3819,334.6444,16563.0
2023-12-08 09:35:00,346.12,346.7,345.77,346.61,12493.0,334.6541,335.2149,334.3157,335.1279,12493.0
2023-12-08 09:40:00,346.81,347.88,346.53,347.67,43289.0,335.3212,336.3558,335.0505,336.1527,43289.0
2023-12-08 09:45:00,347.84,348.79,347.67,348.18,13872.0,336.3171,337.2356,336.1527,336.6458,13872.0
2023-12-08 09:50:00,348.11,348.39,347.32,347.32,7375.0,336.5782,336.8489,335.8143,335.8143,7375.0
2023-12-08 09:55:00,347.21,347.21,346.86,347.0,1874.0,335.708,335.708,335.3696,335.5049,1874.0
2023-12-08 10:00:00,347.1,348.45,347.09,348.21,8869.0,335.6016,336.9069,335.592,336.6749,8869.0
2023-12-08 10:05:00,348.07,348.68,348.07,348.48,16501.0,336.5395,337.1293,336.5395,336.9359,16501.0
2023-12-08 10:10:00,348.33,348.48,348.03,348.41,8472.0,336.7909,336.9359,336.5008,336.8682,8472.0
2023-12-08 10:15:00,348.5,348.62,347.96,348.61,5745.0,336.9552,337.0713,336.4331,337.0616,5745.0
2023-12-08 10:20:00,348.58,348.81,348.29,348.81,5046.0,337.0326,337.255,336.7522,337.255,5046.0
2023-12-08 10:25:00,348.9,349.0,348.52,348.8,18231.0,337.342,337.4387,336.9746,337.2453,18231.0
2023-12-08 10:30:00,348.76,348.93,348.37,348.59,7898.0,337.2066,337.371,336.8296,337.0423,7898.0
2023-12-08 10:35:00,348.55,348.58,348.22,348.47,12471.0,337.0036,337.0326,336.6845,336.9262,12471.0
2023-12-08 10:40:00,348.31,348.66,348.2,348.64,5405.0,336.7715,337.1099,336.6652,337.0906,5405.0
2023-12-08 10:45:00,348.49,348.52,348.09,348.1,2612.0,336.9456,336.9746,336.5588,336.5685,2612.0
2023-12-08 10:50:00,348.24,348.8,348.09,348.79,3782.0,336.7039,337.2453,336.5588,337.2356,3782.0
2023-12-08 10:55:00,348.61,348.9,348.61,348.9,5657.0,337.0616,337.342,337.0616,337.342,5657.0
2023-12-08 11:00:00,348.78,348.89,348.46,348.61,6575.0,337.226,337.3323,336.9166,337.0616,6575.0
2023-12-08 11:05:00,348.57,348.58,348.21,348.39,2817.0,337.0229,337.0326,336.6749,336.8489,2817.0
2023-12-08 11:10:00,348.44,348.44,347.73,348.03,3623.0,336.8972,336.8972,336.2108,336.5008,3623.0
2023-12-08 11:15:00,348.13,348.28,347.87,348.09,7834.0,336.5975,336.7425,336.3461,336.5588,7834.0
2023-12-08 11:20:00,348.26,348.26,347.28,347.6,6472.0,336.7232,336.7232,335.7757,336.0851,6472.0
2023-12-08 11:25:00,347.6,348.04,347.6,347.77,6058.0,336.0851,336.5105,336.0851,336.2494,6058.0
2023-12-08 11:30:00,347.82,348.51,347.79,348.08,15827.0,336.2978,336.9649,336.2688,336.5492,15827.0
2023-12-08 11:35:00,348.13,348.68,348.12,348.34,6975.0,336.5975,337.1293,336.5878,336.8005,6975.0
2023-12-08 11:40:00,348.23,348.38,347.65,348.02,8824.0,336.6942,336.8392,336.1334,336.4911,8824.0
2023-12-08 11:45:00,348.13,348.14,347.99,348.1,3736.0,336.5975,336.6072,336.4621,336.5685,3736.0
2023-12-08 11:50:00,348.19,348.35,347.8,348.24,7952.0,336.6555,336.8102,336.2784,336.7039,7952.0
2023-12-08 11:55:00,348.3,348.7,348.29,348.6,8314.0,336.7619,337.1486,336.7522,337.0519,8314.0
2023-12-08 12:00:00,348.6,348.78,348.49,348.65,8877.0,337.0519,337.226,336.9456,337.1003,8877.0
2023-12-08 12:05:00,348.66,348.92,348.63,348.92,6589.0,337.1099,337.3613,337.0809,337.3613,6589.0
2023-12-08 12:10:00,348.81,348.9,348.63,348.76,7760.0,337.255,337.342,337.0809,337.2066,7760.0
2023-12-08 12:15:00,348.72,349.02,348.54,349.0,14352.0,337.168,337.458,336.9939,337.4387,14352.0
2023-12-08 12:20:00,349.06,349.1,348.78,348.97,5195.0,337.4967,337.5354,337.226,337.4097,5195.0
2023-12-08 12:25:00,349.1,349.23,348.93,349.22,4246.0,337.5354,337.6611,337.371,337.6514,4246.0
2023-12-08 12:30:00,349.1,349.25,348.89,348.9,3214.0,337.5354,337.6804,337.3323,337.342,3214.0
2023-12-08 12:35:00,348.88,348.96,348.8,348.85,2931.0,337.3227,337.4,337.2453,337.2937,2931.0
2023-12-08 12:40:00,348.83,349.06,348.83,348.96,3532.0,337.2743,337.4967,337.2743,337.4,3532.0
2023-12-08 12:45:00,348.99,349.14,348.88,349.13,3595.0,337.429,337.574,337.3227,337.5644,3595.0
2023-12-08 12:50:00,349.13,349.39,349.07,349.39,5816.0,337.5644,337.8158,337.5064,337.8158,5816.0
2023-12-08 12:55:00,349.49,349.49,349.28,349.33,3900.0,337.9125,337.9125,337.7094,337.7578,3900.0
2023-12-08 13:00:00,349.33,349.43,349.22,349.42,5857.0,337.7578,337.8544,337.6514,337.8448,5857.0
2023-12-08 13:05:00,349.43,349.63,349.34,349.57,9163.0,337.8544,338.0478,337.7674,337.9898,9163.0
2023-12-08 13:10:00,349.66,349.95,349.57,349.9,7040.0,338.0768,338.3572,337.9898,338.3089,7040.0
2023-12-08 13:15:00,349.9,350.28,349.89,350.27,23284.0,338.3089,338.6763,338.2992,338.6666,23284.0
2023-12-08 13:20:00,350.18,350.49,350.12,350.17,7447.0,338.5796,338.8793,338.5216,338.5699,7447.0
2023-12-08 13:25:00,350.12,350.53,350.03,350.43,7746.0,338.5216,338.918,338.4346,338.8213,7746.0
2023-12-08 13:30:00,350.4,350.5,350.19,350.44,5741.0,338.7923,338.889,338.5893,338.831,5741.0
2023-12-08 13:35:00,350.44,350.54,350.17,350.32,5356.0,338.831,338.9277,338.5699,338.715,5356.0
2023-12-08 13:40:00,350.22,350.22,349.96,350.05,8797.0,338.6183,338.6183,338.3669,338.4539,8797.0
2023-12-08 13:45:00,350.04,350.25,349.94,350.22,4857.0,338.4442,338.6473,338.3475,338.6183,4857.0
2023-12-08 13:50:00,350.25,350.34,350.22,350.34,3135.0,338.6473,338.7343,338.6183,338.7343,3135.0
2023-12-08 13:55:00,350.4,350.48,350.0,350.06,3560.0,338.7923,338.8697,338.4056,338.4636,3560.0
2023-12-08 14:00:00,350.03,350.64,350.02,350.64,6681.0,338.4346,339.0244,338.4249,339.0244,6681.0
2023-12-08 14:05:00,350.59,350.8,350.56,350.8,6012.0,338.976,339.1791,338.947,339.1791,6012.0
2023-12-08 14:10:00,350.75,350.91,350.69,350.86,8030.0,339.1307,339.2854,339.0727,339.2371,8030.0
2023-12-08 14:15:00,350.88,351.17,350.79,351.13,7192.0,339.2564,339.5368,339.1694,339.4981,7192.0
2023-12-08 14:20:00,351.1,351.34,350.89,350.89,11582.0,339.4691,339.7012,339.2661,339.2661,11582.0
2023-12-08 14:25:00,350.94,351.32,350.93,351.31,3644.0,339.3144,339.6818,339.3047,339.6722,3644.0
2023-12-08 14:30:00,351.32,351.41,351.08,351.1,8335.0,339.6818,339.7688,339.4498,339.4691,8335.0
2023-12-08 14:35:00,351.08,351.14,350.88,350.9,8492.0,339.4498,339.5078,339.2564,339.2757,8492.0
2023-12-08 14:40:00,351.01,351.24,350.91,351.09,6773.0,339.3821,339.6045,339.2854,339.4594,6773.0
2023-12-08 14:45:00,351.06,351.12,350.85,351.06,16941.0,339.4304,339.4885,339.2274,339.4304,16941.0
2023-12-08 14:50:00,351.01,351.44,351.01,351.32,13378.0,339.3821,339.7979,339.3821,339.6818,13378.0
2023-12-08 14:55:00,351.32,351.44,351.25,351.44,7057.0,339.6818,339.7979,339.6141,339.7979,7057.0
2023-12-08 15:00:00,351.44,351.66,351.37,351.64,17263.0,339.7979,340.0106,339.7302,339.9912,17263.0
2023-12-08 15:05:00,351.58,351.89,351.32,351.82,19603.0,339.9332,340.2329,339.6818,340.1653,19603.0
2023-12-08 15:10:00,351.81,351.83,351.64,351.78,11523.0,340.1556,340.1749,339.9912,340.1266,11523.0
2023-12-08 15:15:00,351.77,352.07,351.74,351.98,15232.0,340.1169,340.407,340.0879,340.32,15232.0
2023-12-08 15:20:00,351.94,352.19,351.82,352.13,32074.0,340.2813,340.523,340.1653,340.465,32074.0
2023-12-08 15:25:00,352.13,352.29,351.99,352.05,20215.0,340.465,340.6197,340.3296,340.3876,20215.0
2023-12-08 15:30:00,352.06,352.06,351.53,351.58,27431.0,340.3973,340.3973,339.8849,339.9332,27431.0
2023-12-08 15:35:00,351.67,352.02,351.56,352.02,14422.0,340.0202,340.3586,339.9139,340.3586,14422.0
2023-12-08 15:40:00,351.92,352.02,351.42,351.53,24828.0,340.262,340.3586,339.7785,339.8849,24828.0
2023-12-08 15:45:00,351.53,351.61,351.1,351.24,22922.0,339.8849,339.9622,339.4691,339.6045,22922.0
2023-12-08 15:50:00,351.17,351.21,350.69,350.81,43578.0,339.5368,339.5755,339.0727,339.1887,43578.0
2023-12-08 15:55:00,350.78,351.11,350.61,350.89,85925.0,339.1597,339.4788,338.9953,339.2661,85925.0
2023-12-11 09:30:00,351.44,351.55,349.58,349.59,29474.0,339.7979,339.9042,337.9995,338.0091,29474.0
2023-12-11 09:35:00,350.0,351.58,349.89,351.1,7843.0,338.4056,339.9332,338.2992,339.4691,7843.0
2023-12-11 09:40:00,351.28,351.28,350.36,350.36,5325.0,339.6432,339.6432,338.7536,338.7536,5325.0
2023-12-11 09:45:00,350.63,350.95,350.06,350.22,5167.0,339.0147,339.3241,338.4636,338.6183,5167.0
2023-12-11 09:50:00,350.05,350.05,349.16,349.4,14585.0,338.4539,338.4539,337.5934,337.8254,14585.0
2023-12-11 09:55:00,349.5,350.13,349.2,350.13,6321.0,337.9221,338.5313,337.6321,338.5313,6321.0
2023-12-11 10:00:00,350.23,350.41,349.71,349.74,8647.0,338.6279,338.802,338.1252,338.1542,8647.0
2023-12-11 10:05:00,349.71,350.15,349.51,349.76,6423.0,338.1252,338.5506,337.9318,338.1735,6423.0
2023-12-11 10:10:00,349.61,350.0,349.55,349.97,2620.0,338.0285,338.4056,337.9705,338.3766,2620.0
2023-12-11 10:15:00,350.32,350.32,349.57,349.94,6520.0,338.715,338.715,337.9898,338.3475,6520.0
2023-12-11 10:20:00,350.16,350.25,349.93,349.93,5037.0,338.5603,338.6473,338.3379,338.3379,5037.0
2023-12-11 10:25:00,349.89,349.89,349.33,349.33,1800.0,338.2992,338.2992,337.7578,337.7578,1800.0
2023-12-11 10:30:00,349.35,350.07,349.05,350.07,6934.0,337.7771,338.4732,337.487,338.4732,6934.0
2023-12-11 10:35:00,350.05,350.23,349.41,349.41,9463.0,338.4539,338.6279,337.8351,337.8351,9463.0
2023-12-11 10:40:00,349.5,349.8,349.48,349.77,5917.0,337.9221,338.2122,337.9028,338.1832,5917.0
2023-12-11 10:45:00,349.87,349.87,349.27,349.27,6804.0,338.2799,338.2799,337.6997,337.6997,6804.0
2023-12-11 10:50:00,349.41,349.85,349.38,349.85,5581.0,337.8351,338.2605,337.8061,338.2605,5581.0
2023-12-11 10:55:00,349.92,350.38,349.82,350.13,1847.0,338.3282,338.773,338.2315,338.5313,1847.0
2023-12-11 11:00:00,350.28,351.0,350.21,350.8,12542.0,338.6763,339.3724,338.6086,339.1791,12542.0
2023-12-11 11:05:00,350.7,350.76,350.32,350.51,2830.0,339.0824,339.1404,338.715,338.8987,2830.0
2023-12-11 11:10:00,350.53,350.88,350.42,350.75,2429.0,338.918,339.2564,338.8116,339.1307,2429.0
2023-12-11 11:15:00,350.71,350.82,350.34,350.72,11859.0,339.092,339.1984,338.7343,339.1017,11859.0
2023-12-11 11:20:00,350.53,350.9,350.53,350.8,5872.0,338.918,339.2757,338.918,339.1791,5872.0
2023-12-11 11:25:00,350.84,351.75,350.76,351.5,8289.0,339.2177,340.0976,339.1404,339.8559,8289.0
2023-12-11 11:30:00,351.5,351.73,351.02,351.33,15850.0,339.8559,340.0782,339.3918,339.6915,15850.0
2023-12-11 11:35:00,351.45,352.19,351.25,351.88,9627.0,339.8075,340.523,339.6141,340.2233,9627.0
2023-12-11 11:40:00,351.88,352.4,351.88,352.17,10364.0,340.2233,340.7261,340.2233,340.5037,10364.0
2023-12-11 11:45:00,352.29,352.54,352.18,352.44,7058.0,340.6197,340.8614,340.5133,340.7647,7058.0
2023-12-11 11:50:00,352.47,352.54,352.2,352.27,2556.0,340.7937,340.8614,340.5327,340.6004,2556.0
2023-12-11 11:55:00,352.2,352.4,351.92,352.22,6025.0,340.5327,340.7261,340.262,340.552,6025.0
2023-12-11 12:00:00,352.2,352.35,351.93,352.11,7885.0,340.5327,340.6777,340.2716,340.4457,7885.0
2023-12-11 12:05:00,352.01,352.35,351.95,352.3,5850.0,340.349,340.6777,340.291,340.6294,5850.0
2023-12-11 12:10:00,352.38,352.43,352.11,352.11,3818.0,340.7067,340.7551,340.4457,340.4457,3818.0
2023-12-11 12:15:00,352.2,352.26,351.83,352.0,5591.0,340.5327,340.5907,340.1749,340.3393,5591.0
2023-12-11 12:20:00,352.0,352.05,351.8,351.89,3241.0,340.3393,340.3876,340.1459,340.2329,3241.0
2023-12-11 12:25:00,351.8,351.9,351.59,351.63,2100.0,340.1459,340.2426,339.9429,339.9816,2100.0
2023-12-11 12:30:00,351.65,352.05,351.63,351.83,7957.0,340.0009,340.3876,339.9816,340.1749,7957.0
2023-12-11 12:35:00,351.87,352.13,351.87,352.13,1801.0,340.2136,340.465,340.2136,340.465,1801.0
2023-12-11 12:40:00,352.19,352.4,352.17,352.18,3109.0,340.523,340.7261,340.5037,340.5133,3109.0
2023-12-11 12:45:00,352.25,352.26,352.1,352.12,5520.0,340.581,340.5907,340.436,340.4553,5520.0
2023-12-11 12:50:00,352.17,352.24,352.07,352.24,3489.0,340.5037,340.5714,340.407,340.5714,3489.0
2023-12-11 12:55:00,352.24,352.27,352.03,352.05,1865.0,340.5714,340.6004,340.3683,340.3876,1865.0
2023-12-11 13:00:00,352.04,352.33,351.96,352.33,7480.0,340.378,340.6584,340.3006,340.6584,7480.0
2023-12-11 13:05:00,352.36,352.72,352.3,352.66,4592.0,340.6874,341.0355,340.6294,340.9774,4592.0
2023-12-11 13:10:00,352.6,352.6,352.38,352.49,3850.0,340.9194,340.9194,340.7067,340.8131,3850.0
2023-12-11 13:15:00,352.65,352.74,352.58,352.63,1200.0,340.9678,341.0548,340.9001,340.9484,1200.0
2023-12-11 13:20:00,352.77,353.03,352.71,352.89,14153.0,341.0838,341.3352,341.0258,341.1998,14153.0
2023-12-11 13:25:00,352.89,352.9,352.72,352.73,4983.0,341.1998,341.2095,341.0355,341.0451,4983.0
2023-12-11 13:30:00,352.76,352.96,352.69,352.83,2260.0,341.0741,341.2675,341.0064,341.1418,2260.0
2023-12-11 13:35:00,352.91,352.92,352.76,352.87,2097.0,341.2192,341.2288,341.0741,341.1805,2097.0
2023-12-11 13:40:00,352.85,352.92,352.57,352.68,3849.0,341.1611,341.2288,340.8904,340.9968,3849.0
2023-12-11 13:45:00,352.66,352.68,352.45,352.52,5450.0,340.9774,340.9968,340.7744,340.8421,5450.0
2023-12-11 13:50:00,352.52,352.6,352.28,352.43,3625.0,340.8421,340.9194,340.61,340.7551,3625.0
2023-12-11 13:55:00,352.32,352.32,352.04,352.27,3562.0,340.6487,340.6487,340.378,340.6004,3562.0
2023-12-11 14:00:00,352.24,352.26,351.74,351.75,1853.0,340.5714,340.5907,340.0879,340.0976,1853.0
2023-12-11 14:05:00,351.76,351.82,351.5,351.56,2234.0,340.1073,340.1653,339.8559,339.9139,2234.0
2023-12-11 14:10:00,351.51,351.64,351.5,351.64,2161.0,339.8655,339.9912,339.8559,339.9912,2161.0
2023-12-11 14:15:00,351.66,351.66,351.45,351.51,1058.0,340.0106,340.0106,339.8075,339.8655,1058.0
2023-12-11 14:20:00,351.51,351.74,351.51,351.74,4136.0,339.8655,340.0879,339.8655,340.0879,4136.0
2023-12-11 14:25:00,351.75,352.05,351.71,352.05,9215.0,340.0976,340.3876,340.0589,340.3876,9215.0
2023-12-11 14:30:00,352.0,352.12,351.69,351.87,3879.0,340.3393,340.4553,340.0396,340.2136,3879.0
2023-12-11 14:35:00,351.95,351.95,351.79,351.94,2245.0,340.291,340.291,340.1363,340.2813,2245.0
2023-12-11 14:40:00,351.97,351.97,351.58,351.69,2690.0,340.3103,340.3103,339.9332,340.0396,2690.0
2023-12-11 14:45:00,351.73,351.85,351.67,351.8,2656.0,340.0782,340.1943,340.0202,340.1459,2656.0
2023-12-11 14:50:00,351.92,351.92,351.65,351.66,2980.0,340.262,340.262,340.0009,340.0106,2980.0
2023-12-11 14:55:00,351.63,351.75,351.6,351.72,3484.0,339.9816,340.0976,339.9526,340.0686,3484.0
2023-12-11 15:00:00,351.73,351.73,351.31,351.32,3348.0,340.0782,340.0782,339.6722,339.6818,3348.0
2023-12-11 15:05:00,351.28,351.35,351.12,351.32,3103.0,339.6432,339.7108,339.4885,339.6818,3103.0
2023-12-11 15:10:00,351.29,351.3,351.12,351.28,6289.0,339.6528,339.6625,339.4885,339.6432,6289.0
2023-12-11 15:15:00,351.29,351.61,351.28,351.57,2382.0,339.6528,339.9622,339.6432,339.9235,2382.0
2023-12-11 15:20:00,351.59,351.69,351.48,351.69,1760.0,339.9429,340.0396,339.8365,340.0396,1760.0
2023-12-11 15:25:00,351.64,351.67,351.28,351.3,7817.0,339.9912,340.0202,339.6432,339.6625,7817.0
2023-12-11 15:30:00,351.27,351.28,351.15,351.28,3140.0,339.6335,339.6432,339.5175,339.6432,3140.0
2023-12-11 15:35:00,351.29,351.44,351.28,351.43,5261.0,339.6528,339.7979,339.6432,339.7882,5261.0
2023-12-11 15:40:00,351.44,351.59,351.18,351.21,9307.0,339.7979,339.9429,339.5465,339.5755,9307.0
2023-12-11 15:45:00,351.19,351.5,351.16,351.4,17089.0,339.5561,339.8559,339.5271,339.7592,17089.0
2023-12-11 15:50:00,351.51,351.91,351.35,351.8,30423.0,339.8655,340.2523,339.7108,340.1459,30423.0
2023-12-11 15:55:00,351.83,352.15,351.64,351.89,105629.0,340.1749,340.4843,339.9912,340.2329,105629.0
2023-12-12 09:30:00,351.41,351.74,350.46,351.03,29460.0,339.7688,340.0879,338.8503,339.4014,29460.0
2023-12-12 09:35:00,350.83,351.06,349.58,349.94,9132.0,339.2081,339.4304,337.9995,338.3475,9132.0
2023-12-12 09:40:00,349.73,351.21,349.73,351.21,5026.0,338.1445,339.5755,338.1445,339.5755,5026.0
2023-12-12 09:45:00,351.14,351.85,351.12,351.5,4677.0,339.5078,340.1943,339.4885,339.8559,4677.0
2023-12-12 09:50:00,351.48,351.83,351.37,351.52,2933.0,339.8365,340.1749,339.7302,339.8752,2933.0
2023-12-12 09:55:00,351.44,351.44,350.95,351.08,3319.0,339.7979,339.7979,339.3241,339.4498,3319.0
2023-12-12 10:00:00,350.96,350.96,350.49,350.79,4874.0,339.3338,339.3338,338.8793,339.1694,4874.0
2023-12-12 10:05:00,350.83,351.19,350.78,351.17,5885.0,339.2081,339.5561,339.1597,339.5368,5885.0
2023-12-12 10:10:00,351.04,351.2,350.57,350.6,4857.0,339.4111,339.5658,338.9567,338.9857,4857.0
2023-12-12 10:15:00,350.72,351.26,350.62,351.15,8364.0,339.1017,339.6238,339.005,339.5175,8364.0
2023-12-12 10:20:00,351.38,351.6,351.24,351.52,9470.0,339.7398,339.9526,339.6045,339.8752,9470.0
2023-12-12 10:25:00,351.52,351.58,351.39,351.41,4788.0,339.8752,339.9332,339.7495,339.7688,4788.0
2023-12-12 10:30:00,351.27,351.36,351.19,351.21,2713.0,339.6335,339.7205,339.5561,339.5755,2713.0
2023-12-12 10:35:00,351.27,351.33,351.11,351.25,6588.0,339.6335,339.6915,339.4788,339.6141,6588.0
2023-12-12 10:40:00,351.41,351.75,351.0,351.64,15284.0,339.7688,340.0976,339.3724,339.9912,15284.0
2023-12-12 10:45:00,351.79,352.12,351.79,352.12,4526.0,340.1363,340.4553,340.1363,340.4553,4526.0
2023-12-12 10:50:00,352.1,352.4,351.83,352.29,10263.0,340.436,340.7261,340.1749,340.6197,10263.0
2023-12-12 10:55:00,352.29,352.84,352.29,352.66,11742.0,340.6197,341.1515,340.6197,340.9774,11742.0
2023-12-12 11:00:00,352.77,353.09,352.54,353.0,8962.0,341.0838,341.3932,340.8614,341.3062,8962.0
2023-12-12 11:05:00,353.03,354.0,352.77,353.38,40800.0,341.3352,342.273,341.0838,341.6736,40800.0
2023-12-12 11:10:00,353.3,353.38,352.85,353.0,3359.0,341.5962,341.6736,341.1611,341.3062,3359.0
2023-12-12 11:15:00,352.97,353.08,352.75,352.86,7857.0,341.2772,341.3835,341.0645,341.1708,7857.0
2023-12-12 11:20:00,353.0,353.0,352.45,352.58,8768.0,341.3062,341.3062,340.7744,340.9001,8768.0
2023-12-12 11:25:00,352.52,352.57,352.08,352.25,2926.0,340.8421,340.8904,340.4167,340.581,2926.0
2023-12-12 11:30:00,352.33,352.35,352.21,352.31,3188.0,340.6584,340.6777,340.5423,340.639,3188.0
2023-12-12 11:35:00,352.22,352.73,352.22,352.73,2395.0,340.552,341.0451,340.552,341.0451,2395.0
2023-12-12 11:40:00,352.74,352.9,352.61,352.61,1190.0,341.0548,341.2095,340.9291,340.9291,1190.0
2023-12-12 11:45:00,352.74,353.37,352.74,353.37,4435.0,341.0548,341.6639,341.0548,341.6639,4435.0
2023-12-12 11:50:00,353.33,353.63,353.33,353.4,5433.0,341.6252,341.9153,341.6252,341.6929,5433.0
2023-12-12 11:55:00,353.3,353.39,353.11,353.37,1000.0,341.5962,341.6833,341.4125,341.6639,1000.0
2023-12-12 12:00:00,353.31,353.31,353.09,353.09,3507.0,341.6059,341.6059,341.3932,341.3932,3507.0
2023-12-12 12:05:00,353.07,353.14,352.77,352.84,3043.0,341.3739,341.4415,341.0838,341.1515,3043.0
2023-12-12 12:10:00,352.77,353.16,352.66,353.15,5307.0,341.0838,341.4609,340.9774,341.4512,5307.0
2023-12-12 12:15:00,353.1,353.3,352.88,353.0,6320.0,341.4029,341.5962,341.1902,341.3062,6320.0
2023-12-12 12:20:00,352.94,353.09,352.9,353.09,1700.0,341.2482,341.3932,341.2095,341.3932,1700.0
2023-12-12 12:25:00,353.06,353.27,353.02,353.25,4677.0,341.3642,341.5672,341.3255,341.5479,4677.0
2023-12-12 12:30:00,353.28,353.64,353.28,353.44,3613.0,341.5769,341.925,341.5769,341.7316,3613.0
2023-12-12 12:35:00,353.43,353.46,353.31,353.45,7434.0,341.7219,341.7509,341.6059,341.7413,7434.0
2023-12-12 12:40:00,353.4,353.5,353.16,353.16,7805.0,341.6929,341.7896,341.4609,341.4609,7805.0
2023-12-12 12:45:00,353.27,353.27,353.12,353.12,3402.0,341.5672,341.5672,341.4222,341.4222,3402.0
2023-12-12 12:50:00,353.16,353.26,352.62,352.72,4168.0,341.4609,341.5576,340.9388,341.0355,4168.0
2023-12-12 12:55:00,352.62,352.7,352.38,352.4,3573.0,340.9388,341.0161,340.7067,340.7261,3573.0
2023-12-12 13:00:00,352.32,352.86,352.32,352.84,18770.0,340.6487,341.1708,340.6487,341.1515,18770.0
2023-12-12 13:05:00,353.0,353.0,352.68,352.86,2201.0,341.3062,341.3062,340.9968,341.1708,2201.0
2023-12-12 13:10:00,352.77,352.81,352.61,352.78,1895.0,341.0838,341.1225,340.9291,341.0935,1895.0
2023-12-12 13:15:00,352.83,353.01,352.67,352.84,4802.0,341.1418,341.3158,340.9871,341.1515,4802.0
2023-12-12 13:20:00,352.69,352.7,352.5,352.56,2514.0,341.0064,341.0161,340.8227,340.8808,2514.0
2023-12-12 13:25:00,352.53,352.6,352.31,352.37,5092.0,340.8517,340.9194,340.639,340.697,5092.0
2023-12-12 13:30:00,352.42,352.51,352.18,352.18,2258.0,340.7454,340.8324,340.5133,340.5133,2258.0
2023-12-12 13:35:00,352.32,352.33,352.01,352.02,1465.0,340.6487,340.6584,340.349,340.3586,1465.0
2023-12-12 13:40:00,352.12,352.12,351.96,352.09,1646.0,340.4553,340.4553,340.3006,340.4263,1646.0
2023-12-12 13:45:00,352.08,352.31,352.07,352.25,5101.0,340.4167,340.639,340.407,340.581,5101.0
2023-12-12 13:50:00,352.2,352.23,352.13,352.23,4584.0,340.5327,340.5617,340.465,340.5617,4584.0
2023-12-12 13:55:00,352.21,352.23,351.99,351.99,3796.0,340.5423,340.5617,340.3296,340.3296,3796.0
2023-12-12 14:00:00,351.97,352.12,351.88,352.07,3219.0,340.3103,340.4553,340.2233,340.407,3219.0
2023-12-12 14:05:00,352.13,352.17,351.97,352.04,2335.0,340.465,340.5037,340.3103,340.378,2335.0
2023-12-12 14:10:00,352.12,352.12,351.92,352.06,1833.0,340.4553,340.4553,340.262,340.3973,1833.0
2023-12-12 14:15:00,352.03,352.28,352.02,352.24,1566.0,340.3683,340.61,340.3586,340.5714,1566.0
2023-12-12 14:20:00,352.25,352.26,352.02,352.06,2254.0,340.581,340.5907,340.3586,340.3973,2254.0
2023-12-12 14:25:00,352.08,352.08,351.87,351.96,3059.0,340.4167,340.4167,340.2136,340.3006,3059.0
2023-12-12 14:30:00,351.98,352.4,351.98,352.4,4164.0,340.32,340.7261,340.32,340.7261,4164.0
2023-12-12 14:35:00,352.46,352.57,352.37,352.38,2084.0,340.7841,340.8904,340.697,340.7067,2084.0
2023-12-12 14:40:00,352.39,352.53,352.39,352.43,3504.0,340.7164,340.8517,340.7164,340.7551,3504.0
2023-12-12 14:45:00,352.48,352.6,352.37,352.56,3602.0,340.8034,340.9194,340.697,340.8808,3602.0
2023-12-12 14:50:00,352.54,352.59,352.39,352.48,2480.0,340.8614,340.9098,340.7164,340.8034,2480.0
2023-12-12 14:55:00,352.49,352.57,352.4,352.57,2532.0,340.8131,340.8904,340.7261,340.8904,2532.0
2023-12-12 15:00:00,352.66,352.8,352.65,352.8,3917.0,340.9774,341.1128,340.9678,341.1128,3917.0
2023-12-12 15:05:00,352.85,353.04,352.83,352.9,11939.0,341.1611,341.3449,341.1418,341.2095,11939.0
2023-12-12 15:10:00,352.82,352.88,352.52,352.8,5187.0,341.1321,341.1902,340.8421,341.1128,5187.0
2023-12-12 15:15:00,352.79,353.09,352.79,353.05,3793.0,341.1031,341.3932,341.1031,341.3545,3793.0
2023-12-12 15:20:00,353.08,353.16,352.84,352.91,9375.0,341.3835,341.4609,341.1515,341.2192,9375.0
2023-12-12 15:25:00,352.94,353.2,352.94,353.16,5013.0,341.2482,341.4996,341.2482,341.4609,5013.0
2023-12-12 15:30:00,353.19,353.37,352.94,353.09,9903.0,341.4899,341.6639,341.2482,341.3932,9903.0
2023-12-12 15:35:00,353.08,353.15,352.68,352.79,8720.0,341.3835,341.4512,340.9968,341.1031,8720.0
2023-12-12 15:40:00,352.73,353.0,352.72,352.88,6063.0,341.0451,341.3062,341.0355,341.1902,6063.0
2023-12-12 15:45:00,352.91,353.02,352.84,352.84,7502.0,341.2192,341.3255,341.1515,341.1515,7502.0
2023-12-12 15:50:00,352.82,352.96,352.59,352.68,14256.0,341.1321,341.2675,340.9098,340.9968,14256.0
2023-12-12 15:55:00,352.69,352.87,352.54,352.6,55970.0,341.0064,341.1805,340.8614,340.9194,55970.0
2023-12-13 09:30:00,352.94,353.21,352.02,353.07,21548.0,341.2482,341.5092,340.3586,341.3739,21548.0
2023-12-13 09:35:00,352.85,352.9,351.92,352.7,5106.0,341.1611,341.2095,340.262,341.0161,5106.0
2023-12-13 09:40:00,352.86,353.11,352.73,352.9,4265.0,341.1708,341.4125,341.0451,341.2095,4265.0
2023-12-13 09:45:00,353.16,353.64,353.15,353.22,6638.0,341.4609,341.925,341.4512,341.5189,6638.0
2023-12-13 09:50:00,353.24,353.56,353.07,353.49,6334.0,341.5382,341.8476,341.3739,341.7799,6334.0
2023-12-13 09:55:00,353.48,353.75,353.17,353.2,7755.0,341.7703,342.0313,341.4705,341.4996,7755.0
2023-12-13 10:00:00,353.22,353.95,353.22,353.65,7728.0,341.5189,342.2247,341.5189,341.9346,7728.0
2023-12-13 10:05:00,353.57,353.76,353.36,353.66,4267.0,341.8573,342.041,341.6542,341.9443,4267.0
2023-12-13 10:10:00,353.55,353.63,353.05,353.15,2626.0,341.838,341.9153,341.3545,341.4512,2626.0
2023-12-13 10:15:00,353.26,353.26,352.81,352.99,1536.0,341.5576,341.5576,341.1225,341.2965,1536.0
2023-12-13 10:20:00,352.92,353.11,352.79,352.86,3144.0,341.2288,341.4125,341.1031,341.1708,3144.0
2023-12-13 10:25:00,352.97,353.1,352.81,353.01,5863.0,341.2772,341.4029,341.1225,341.3158,5863.0
2023-12-13 10:30:00,353.0,353.0,352.6,352.63,3565.0,341.3062,341.3062,340.9194,340.9484,3565.0
2023-12-13 10:35:00,352.67,352.67,352.29,352.38,3774.0,340.9871,340.9871,340.6197,340.7067,3774.0
2023-12-13 10:40:00,352.29,352.37,352.05,352.07,3399.0,340.6197,340.697,340.3876,340.407,3399.0
2023-12-13 10:45:00,352.04,352.25,351.92,352.25,6203.0,340.378,340.581,340.262,340.581,6203.0
2023-12-13 10:50:00,352.25,352.99,352.25,352.91,15143.0,340.581,341.2965,340.581,341.2192,15143.0
2023-12-13 10:55:00,352.92,352.92,352.42,352.83,21230.0,341.2288,341.2288,340.7454,341.1418,21230.0
2023-12-13 11:00:00,352.72,352.74,352.17,352.26,3502.0,341.0355,341.0548,340.5037,340.5907,3502.0
2023-12-13 11:05:00,352.18,352.2,352.06,352.07,1500.0,340.5133,340.5327,340.3973,340.407,1500.0
2023-12-13 11:10:00,352.13,352.39,352.05,352.38,1825.0,340.465,340.7164,340.3876,340.7067,1825.0
2023-12-13 11:15:00,352.5,352.6,352.36,352.46,5019.0,340.8227,340.9194,340.6874,340.7841,5019.0
2023-12-13 11:20:00,352.63,352.83,352.62,352.63,912.0,340.9484,341.1418,340.9388,340.9484,912.0
2023-12-13 11:25:00,352.59,352.62,352.45,352.49,1626.0,340.9098,340.9388,340.7744,340.8131,1626.0
2023-12-13 11:30:00,352.64,352.97,352.59,352.93,4704.0,340.9581,341.2772,340.9098,341.2385,4704.0
2023-12-13 11:35:00,352.9,353.1,352.81,352.98,1930.0,341.2095,341.4029,341.1225,341.2868,1930.0
2023-12-13 11:40:00,352.78,352.85,352.67,352.69,1569.0,341.0935,341.1611,340.9871,341.0064,1569.0
2023-12-13 11:45:00,352.79,352.86,352.53,352.86,2603.0,341.1031,341.1708,340.8517,341.1708,2603.0
2023-12-13 11:50:00,352.64,353.16,352.64,353.12,2315.0,340.9581,341.4609,340.9581,341.4222,2315.0
2023-12-13 11:55:00,352.99,353.04,352.61,352.62,3048.0,341.2965,341.3449,340.9291,340.9388,3048.0
2023-12-13 12:00:00,352.63,352.71,352.56,352.57,7600.0,340.9484,341.0258,340.8808,340.8904,7600.0
2023-12-13 12:05:00,352.57,352.77,352.51,352.68,4194.0,340.8904,341.0838,340.8324,340.9968,4194.0
2023-12-13 12:10:00,352.76,352.82,352.64,352.64,7085.0,341.0741,341.1321,340.9581,340.9581,7085.0
2023-12-13 12:15:00,352.65,352.65,352.15,352.15,1370.0,340.9678,340.9678,340.4843,340.4843,1370.0
2023-12-13 12:20:00,352.11,352.23,352.04,352.2,12356.0,340.4457,340.5617,340.378,340.5327,12356.0
2023-12-13 12:25:00,352.27,352.42,352.12,352.29,3448.0,340.6004,340.7454,340.4553,340.6197,3448.0
2023-12-13 12:30:00,352.2,352.34,352.02,352.34,2506.0,340.5327,340.668,340.3586,340.668,2506.0
2023-12-13 12:35:00,352.16,352.19,351.94,351.94,1517.0,340.494,340.523,340.2813,340.2813,1517.0
2023-12-13 12:40:00,351.94,352.12,351.92,352.04,4767.0,340.2813,340.4553,340.262,340.378,4767.0
2023-12-13 12:45:00,352.04,352.04,351.86,351.89,2982.0,340.378,340.378,340.2039,340.2329,2982.0
2023-12-13 12:50:00,351.97,352.12,351.96,352.02,1372.0,340.3103,340.4553,340.3006,340.3586,1372.0
2023-12-13 12:55:00,352.03,352.16,351.95,352.02,4179.0,340.3683,340.494,340.291,340.3586,4179.0
2023-12-13 13:00:00,351.96,352.06,351.91,351.98,6863.0,340.3006,340.3973,340.2523,340.32,6863.0
2023-12-13 13:05:00,351.93,351.99,351.9,351.93,3778.0,340.2716,340.3296,340.2426,340.2716,3778.0
2023-12-13 13:10:00,351.92,352.04,351.88,351.88,1950.0,340.262,340.378,340.2233,340.2233,1950.0
2023-12-13 13:15:00,351.96,352.1,351.84,352.0,5056.0,340.3006,340.436,340.1846,340.3393,5056.0
2023-12-13 13:20:00,351.91,351.94,351.9,351.93,500.0,340.2523,340.2813,340.2426,340.2716,500.0
2023-12-13 13:25:00,351.94,351.94,351.72,351.72,6606.0,340.2813,340.2813,340.0686,340.0686,6606.0
2023-12-13 13:30:00,351.68,351.96,351.6,351.85,7224.0,340.0299,340.3006,339.9526,340.1943,7224.0
2023-12-13 13:35:00,351.84,351.85,351.83,351.85,1000.0,340.1846,340.1943,340.1749,340.1943,1000.0
2023-12-13 13:40:00,351.91,352.01,351.9,351.97,2596.0,340.2523,340.349,340.2426,340.3103,2596.0
2023-12-13 13:45:00,351.94,352.15,351.94,352.09,5732.0,340.2813,340.4843,340.2813,340.4263,5732.0
2023-12-13 13:50:00,352.12,352.36,352.12,352.36,2434.0,340.4553,340.6874,340.4553,340.6874,2434.0
2023-12-13 13:55:00,352.37,352.99,352.3,352.75,10494.0,340.697,341.2965,340.6294,341.0645,10494.0
2023-12-13 14:00:00,352.91,355.55,352.84,355.55,40355.0,341.2192,343.7717,341.1515,343.7717,40355.0
2023-12-13 14:05:00,355.71,355.95,355.35,355.81,22574.0,343.9264,344.1585,343.5783,344.0231,22574.0
2023-12-13 14:10:00,355.75,356.47,355.55,356.27,19513.0,343.9651,344.6612,343.7717,344.4679,19513.0
2023-12-13 14:15:00,356.25,356.25,355.91,356.02,6517.0,344.4485,344.4485,344.1198,344.2261,6517.0
2023-12-13 14:20:00,355.98,356.88,355.98,356.68,16172.0,344.1875,345.0576,344.1875,344.8643,16172.0
2023-12-13 14:25:00,356.62,356.89,356.5,356.78,16607.0,344.8063,345.0673,344.6902,344.961,16607.0
2023-12-13 14:30:00,356.79,357.21,356.53,357.19,13670.0,344.9706,345.3767,344.7192,345.3574,13670.0
2023-12-13 14:35:00,357.21,358.8,357.21,358.8,60623.0,345.3767,346.914,345.3767,346.914,60623.0
2023-12-13 14:40:00,358.8,360.85,358.67,360.81,83177.0,346.914,348.8961,346.7883,348.8575,83177.0
2023-12-13 14:45:00,360.78,360.84,359.91,360.65,23758.0,348.8284,348.8865,347.9873,348.7028,23758.0
2023-12-13 14:50:00,360.51,361.15,360.43,360.96,27814.0,348.5674,349.1862,348.49,349.0025,27814.0
2023-12-13 14:55:00,360.87,362.36,360.86,361.83,51975.0,348.9155,350.3561,348.9058,349.8437,51975.0
2023-12-13 15:00:00,361.74,362.36,361.44,362.35,24431.0,349.7566,350.3561,349.4666,350.3464,24431.0
2023-12-13 15:05:00,362.5,362.68,361.95,362.26,28618.0,350.4915,350.6655,349.9597,350.2594,28618.0
2023-12-13 15:10:00,362.33,362.75,361.78,362.44,40766.0,350.3271,350.7332,349.7953,350.4335,40766.0
2023-12-13 15:15:00,362.44,362.55,362.09,362.14,34385.0,350.4335,350.5398,350.0951,350.1434,34385.0
2023-12-13 15:20:00,362.13,362.27,360.88,361.1,47473.0,350.1337,350.2691,348.9251,349.1378,47473.0
2023-12-13 15:25:00,361.1,361.39,360.35,361.39,53545.0,349.1378,349.4182,348.4127,349.4182,53545.0
2023-12-13 15:30:00,361.25,361.32,360.61,360.81,28224.0,349.2829,349.3506,348.6641,348.8575,28224.0
2023-12-13 15:35:00,360.83,361.73,360.83,361.61,29708.0,348.8768,349.747,348.8768,349.631,29708.0
2023-12-13 15:40:00,361.7,362.2,361.64,362.2,32717.0,349.718,350.2014,349.66,350.2014,32717.0
2023-12-13 15:45:00,362.23,362.6,361.98,362.54,49954.0,350.2304,350.5882,349.9887,350.5301,49954.0
2023-12-13 15:50:00,362.52,362.7,362.1,362.34,69067.0,350.5108,350.6848,350.1047,350.3368,69067.0
2023-12-13 15:55:00,362.37,362.85,362.03,362.83,176335.0,350.3658,350.8299,350.037,350.8105,176335.0
2023-12-14 09:30:00,366.5,371.11,365.0,371.0,114422.0,354.359,358.8162,352.9087,358.7099,114422.0
2023-12-14 09:35:00,371.12,373.61,370.66,373.25,111664.0,358.8259,361.2334,358.3812,360.8854,111664.0
2023-12-14 09:40:00,373.37,377.17,373.08,377.14,131364.0,361.0014,364.6755,360.721,364.6465,131364.0
2023-12-14 09:45:00,377.12,378.66,376.73,378.05,123334.0,364.6272,366.1161,364.2501,365.5263,123334.0
2023-12-14 09:50:00,378.25,379.37,377.52,378.98,109861.0,365.7197,366.8026,365.0139,366.4255,109861.0
2023-12-14 09:55:00,378.87,382.03,378.6,380.86,123843.0,366.3192,369.3745,366.0581,368.2433,123843.0
2023-12-14 10:00:00,380.97,381.0,379.74,380.25,62829.0,368.3496,368.3786,367.1604,367.6535,62829.0
2023-12-14 10:05:00,380.01,380.62,378.37,379.2,53801.0,367.4214,368.0112,365.8357,366.6382,53801.0
2023-12-14 10:10:00,379.12,379.16,377.04,377.2,44612.0,366.5609,366.5996,364.5498,364.7045,44612.0
2023-12-14 10:15:00,377.27,377.65,376.58,376.58,39735.0,364.7722,365.1396,364.105,364.105,39735.0
2023-12-14 10:20:00,376.82,377.3,376.25,376.77,63701.0,364.3371,364.8012,363.786,364.2887,63701.0
2023-12-14 10:25:00,376.77,378.15,376.61,377.9,37004.0,364.2887,365.623,364.134,365.3813,37004.0
2023-12-14 10:30:00,377.99,379.33,377.87,379.33,36647.0,365.4683,366.7639,365.3523,366.7639,36647.0
2023-12-14 10:35:00,379.28,379.37,378.45,378.71,35018.0,366.7156,366.8026,365.9131,366.1645,35018.0
2023-12-14 10:40:00,378.81,379.09,378.64,378.79,22271.0,366.2612,366.5319,366.0968,366.2418,22271.0
2023-12-14 10:45:00,378.91,378.98,377.77,378.37,33646.0,366.3579,366.4255,365.2556,365.8357,33646.0
2023-12-14 10:50:00,378.37,379.54,378.37,379.19,22080.0,365.8357,366.967,365.8357,366.6286,22080.0
2023-12-14 10:55:00,379.3,379.63,378.87,379.55,48679.0,366.7349,367.054,366.3192,366.9767,48679.0
2023-12-14 11:00:00,379.63,380.19,379.32,380.13,47281.0,367.054,367.5955,366.7543,367.5374,47281.0
2023-12-14 11:05:00,380.13,380.23,379.39,379.63,26897.0,367.5374,367.6341,366.822,367.054,26897.0
2023-12-14 11:10:00,379.63,379.85,378.91,378.91,45755.0,367.054,367.2667,366.3579,366.3579,45755.0
2023-12-14 11:15:00,378.96,379.06,378.47,378.87,14138.0,366.4062,366.5029,365.9324,366.3192,14138.0
2023-12-14 11:20:00,378.8,379.12,378.49,378.49,11446.0,366.2515,366.5609,365.9518,365.9518,11446.0
2023-12-14 11:25:00,378.56,378.67,378.03,378.52,11961.0,366.0195,366.1258,365.507,365.9808,11961.0
2023-12-14 11:30:00,378.62,379.81,378.62,379.03,16055.0,366.0775,367.228,366.0775,366.4739,16055.0
2023-12-14 11:35:00,379.1,379.47,378.87,379.04,16777.0,366.5416,366.8993,366.3192,366.4835,16777.0
2023-12-14 11:40:00,379.14,380.33,379.07,380.32,20779.0,366.5802,367.7308,366.5126,367.7211,20779.0
2023-12-14 11:45:00,380.33,380.8,380.21,380.78,23174.0,367.7308,368.1852,367.6148,368.1659,23174.0
2023-12-14 11:50:00,380.93,381.0,380.61,380.63,15916.0,368.3109,368.3786,368.0015,368.0209,15916.0
2023-12-14 11:55:00,380.74,381.41,380.64,381.39,13469.0,368.1272,368.775,368.0305,368.7557,13469.0
2023-12-14 12:00:00,381.54,382.16,381.36,382.06,18690.0,368.9007,369.5002,368.7267,369.4035,18690.0
2023-12-14 12:05:00,382.0,383.16,382.0,383.16,18163.0,369.3455,370.4671,369.3455,370.4671,18163.0
2023-12-14 12:10:00,383.25,383.67,382.9,383.55,19842.0,370.5541,370.9602,370.2157,370.8441,19842.0
2023-12-14 12:15:00,383.61,385.6,383.53,384.92,88184.0,370.9022,372.8262,370.8248,372.1688,88184.0
2023-12-14 12:20:00,385.15,385.57,384.9,385.57,30867.0,372.3911,372.7972,372.1494,372.7972,30867.0
2023-12-14 12:25:00,385.6,386.17,384.87,385.1,50567.0,372.8262,373.3774,372.1204,372.3428,50567.0
2023-12-14 12:30:00,385.18,385.52,384.61,385.41,26622.0,372.4201,372.7489,371.869,372.6425,26622.0
2023-12-14 12:35:00,385.46,385.58,385.08,385.16,34442.0,372.6909,372.8069,372.3235,372.4008,34442.0
2023-12-14 12:40:00,385.2,385.23,384.62,384.76,23890.0,372.4395,372.4685,371.8787,372.0141,23890.0
2023-12-14 12:45:00,384.63,384.84,383.2,383.31,28733.0,371.8884,372.0914,370.5057,370.6121,28733.0
2023-12-14 12:50:00,383.22,383.61,383.11,383.43,15801.0,370.5251,370.9022,370.4187,370.7281,15801.0
2023-12-14 12:55:00,383.43,384.07,383.2,383.86,24305.0,370.7281,371.3469,370.5057,371.1439,24305.0
2023-12-14 13:00:00,383.8,383.83,383.1,383.1,27124.0,371.0859,371.1149,370.4091,370.4091,27124.0
2023-12-14 13:05:00,383.13,383.23,382.51,383.0,27328.0,370.4381,370.5347,369.8386,370.3124,27328.0
2023-12-14 13:10:00,383.11,383.47,383.01,383.25,11943.0,370.4187,370.7668,370.322,370.5541,11943.0
2023-12-14 13:15:00,383.25,383.75,383.25,383.69,10427.0,370.5541,371.0375,370.5541,370.9795,10427.0
2023-12-14 13:20:00,383.69,383.69,383.25,383.45,11207.0,370.9795,370.9795,370.5541,370.7475,11207.0
2023-12-14 13:25:00,383.41,383.43,382.0,382.02,18836.0,370.7088,370.7281,369.3455,369.3648,18836.0
2023-12-14 13:30:00,382.02,382.33,381.53,382.28,29886.0,369.3648,369.6646,368.8911,369.6162,29886.0
2023-12-14 13:35:00,382.17,382.33,381.67,381.89,11800.0,369.5099,369.6646,369.0264,369.2391,11800.0
2023-12-14 13:40:00,381.92,382.06,381.44,381.46,9176.0,369.2681,369.4035,368.804,368.8234,9176.0
2023-12-14 13:45:00,381.52,381.76,380.97,381.04,27932.0,368.8814,369.1134,368.3496,368.4173,27932.0
2023-12-14 13:50:00,381.08,381.08,380.09,380.35,25990.0,368.456,368.456,367.4988,367.7502,25990.0
2023-12-14 13:55:00,380.4,381.0,380.36,380.96,23798.0,367.7985,368.3786,367.7598,368.3399,23798.0
2023-12-14 14:00:00,380.85,381.42,380.7,380.7,13301.0,368.2336,368.7847,368.0886,368.0886,13301.0
2023-12-14 14:05:00,380.81,381.38,380.76,381.33,7574.0,368.1949,368.746,368.1466,368.6977,7574.0
2023-12-14 14:10:00,381.23,382.21,380.99,382.12,14683.0,368.601,369.5485,368.369,369.4615,14683.0
2023-12-14 14:15:00,382.11,382.73,382.0,382.65,9251.0,369.4518,370.0513,369.3455,369.974,9251.0
2023-12-14 14:20:00,382.65,383.31,382.54,383.25,12702.0,369.974,370.6121,369.8676,370.5541,12702.0
2023-12-14 14:25:00,383.26,383.47,382.92,383.42,23450.0,370.5638,370.7668,370.235,370.7185,23450.0
2023-12-14 14:30:00,383.43,384.41,383.29,384.31,22270.0,370.7281,371.6757,370.5928,371.579,22270.0
2023-12-14 14:35:00,384.33,384.46,383.77,384.08,18032.0,371.5983,371.724,371.0569,371.3566,18032.0
2023-12-14 14:40:00,383.99,384.91,383.76,384.52,19593.0,371.2696,372.1591,371.0472,371.782,19593.0
2023-12-14 14:45:00,384.61,385.18,384.52,385.18,19940.0,371.869,372.4201,371.782,372.4201,19940.0
2023-12-14 14:50:00,385.08,385.79,385.03,385.58,27463.0,372.3235,373.0099,372.2751,372.8069,27463.0
2023-12-14 14:55:00,385.66,386.2,385.59,385.67,22868.0,372.8842,373.4064,372.8166,372.8939,22868.0
2023-12-14 15:00:00,385.68,386.05,385.0,385.0,30852.0,372.9036,373.2613,372.2461,372.2461,30852.0
2023-12-14 15:05:00,385.01,385.3,384.03,385.3,45304.0,372.2558,372.5362,371.3082,372.5362,45304.0
2023-12-14 15:10:00,385.38,385.55,384.83,384.97,23959.0,372.6135,372.7779,372.0817,372.2171,23959.0
2023-12-14 15:15:00,384.93,385.05,384.04,384.04,19735.0,372.1784,372.2945,371.3179,371.3179,19735.0
2023-12-14 15:20:00,384.0,384.38,383.78,383.95,22107.0,371.2792,371.6467,371.0665,371.2309,22107.0
2023-12-14 15:25:00,383.99,384.31,383.8,383.88,15035.0,371.2696,371.579,371.0859,371.1632,15035.0
2023-12-14 15:30:00,383.75,383.97,383.62,383.69,33863.0,371.0375,371.2502,370.9118,370.9795,33863.0
2023-12-14 15:35:00,383.69,383.78,383.04,383.26,39074.0,370.9795,371.0665,370.351,370.5638,39074.0
2023-12-14 15:40:00,383.33,383.58,383.15,383.4,40437.0,370.6314,370.8732,370.4574,370.6991,40437.0
2023-12-14 15:45:00,383.4,383.78,382.81,382.97,48338.0,370.6991,371.0665,370.1287,370.2834,48338.0
2023-12-14 15:50:00,383.0,383.13,382.19,382.43,74934.0,370.3124,370.4381,369.5292,369.7612,74934.0
2023-12-14 15:55:00,382.44,383.52,382.16,383.51,194081.0,369.7709,370.8151,369.5002,370.8055,194081.0
2023-12-15 09:30:00,381.65,385.9,380.19,384.41,872720.0,369.0071,373.1163,367.5955,371.6757,872720.0
2023-12-15 09:35:00,384.6,385.13,381.23,381.23,23596.0,371.8594,372.3718,368.601,368.601,23596.0
2023-12-15 09:40:00,381.03,383.11,381.03,381.96,20233.0,368.4076,370.4187,368.4076,369.3068,20233.0
2023-12-15 09:45:00,382.13,383.5,381.82,383.38,24016.0,369.4712,370.7958,369.1715,370.6798,24016.0
2023-12-15 09:50:00,383.49,383.89,382.6,383.64,17949.0,370.7861,371.1729,369.9256,370.9312,17949.0
2023-12-15 09:55:00,383.42,383.94,383.01,383.55,13855.0,370.7185,371.2212,370.322,370.8441,13855.0
2023-12-15 10:00:00,383.81,384.82,382.88,382.98,21884.0,371.0955,372.0721,370.1963,370.293,21884.0
2023-12-15 10:05:00,382.8,383.91,382.79,383.78,100640.0,370.119,371.1922,370.1093,371.0665,100640.0
2023-12-15 10:10:00,383.8,383.85,382.51,383.34,19084.0,371.0859,371.1342,369.8386,370.6411,19084.0
2023-12-15 10:15:00,383.16,383.16,381.36,381.48,16446.0,370.4671,370.4671,368.7267,368.8427,16446.0
2023-12-15 10:20:00,381.62,382.06,381.55,381.57,9807.0,368.9781,369.4035,368.9104,368.9297,9807.0
2023-12-15 10:25:00,381.59,382.73,381.59,382.16,16799.0,368.9491,370.0513,368.9491,369.5002,16799.0
2023-12-15 10:30:00,382.05,382.54,381.68,382.31,11229.0,369.3938,369.8676,369.0361,369.6452,11229.0
2023-12-15 10:35:00,382.41,382.41,381.64,382.18,18967.0,369.7419,369.7419,368.9974,369.5195,18967.0
2023-12-15 10:40:00,382.18,382.61,381.7,381.99,18094.0,369.5195,369.9353,369.0554,369.3358,18094.0
2023-12-15 10:45:00,381.88,382.19,381.8,382.04,16260.0,369.2295,369.5292,369.1521,369.3842,16260.0
2023-12-15 10:50:00,382.01,382.9,382.0,382.9,16809.0,369.3552,370.2157,369.3455,370.2157,16809.0
2023-12-15 10:55:00,382.93,383.41,382.57,382.67,11129.0,370.2447,370.7088,369.8966,369.9933,11129.0
2023-12-15 11:00:00,382.75,383.78,382.63,383.34,12859.0,370.0706,371.0665,369.9546,370.6411,12859.0
2023-12-15 11:05:00,383.47,383.47,382.24,382.71,7444.0,370.7668,370.7668,369.5775,370.032,7444.0
2023-12-15 11:10:00,382.52,383.58,382.52,383.5,4694.0,369.8483,370.8732,369.8483,370.7958,4694.0
2023-12-15 11:15:00,383.47,383.54,382.82,383.1,13468.0,370.7668,370.8345,370.1383,370.4091,13468.0
2023-12-15 11:20:00,382.89,383.12,382.54,383.1,6365.0,370.206,370.4284,369.8676,370.4091,6365.0
2023-12-15 11:25:00,383.07,383.66,383.0,383.44,7149.0,370.38,370.9505,370.3124,370.7378,7149.0
2023-12-15 11:30:00,383.41,383.6,383.15,383.46,6185.0,370.7088,370.8925,370.4574,370.7571,6185.0
2023-12-15 11:35:00,383.51,383.91,383.35,383.46,10526.0,370.8055,371.1922,370.6508,370.7571,10526.0
2023-12-15 11:40:00,383.36,383.89,383.35,383.83,9159.0,370.6604,371.1729,370.6508,371.1149,9159.0
2023-12-15 11:45:00,383.78,383.78,383.04,383.55,5809.0,371.0665,371.0665,370.351,370.8441,5809.0
2023-12-15 11:50:00,383.57,383.57,383.25,383.42,7094.0,370.8635,370.8635,370.5541,370.7185,7094.0
2023-12-15 11:55:00,383.24,383.5,383.13,383.31,7510.0,370.5444,370.7958,370.4381,370.6121,7510.0
2023-12-15 12:00:00,383.32,383.32,382.67,382.7,5897.0,370.6218,370.6218,369.9933,370.0223,5897.0
2023-12-15 12:05:00,382.78,382.83,382.55,382.79,8197.0,370.0997,370.148,369.8773,370.1093,8197.0
2023-12-15 12:10:00,382.86,383.28,382.84,382.91,4170.0,370.177,370.5831,370.1577,370.2253,4170.0
2023-12-15 12:15:00,382.91,382.95,382.68,382.86,4084.0,370.2253,370.264,370.003,370.177,4084.0
2023-12-15 12:20:00,382.86,382.88,382.42,382.42,8902.0,370.177,370.1963,369.7516,369.7516,8902.0
2023-12-15 12:25:00,382.54,382.97,382.54,382.83,10452.0,369.8676,370.2834,369.8676,370.148,10452.0
2023-12-15 12:30:00,382.82,382.87,382.54,382.72,6900.0,370.1383,370.1867,369.8676,370.0416,6900.0
2023-12-15 12:35:00,382.54,382.62,381.93,382.37,16535.0,369.8676,369.945,369.2778,369.7032,16535.0
2023-12-15 12:40:00,382.31,382.49,382.1,382.13,4941.0,369.6452,369.8193,369.4422,369.4712,4941.0
2023-12-15 12:45:00,382.05,382.19,381.74,382.1,13944.0,369.3938,369.5292,369.0941,369.4422,13944.0
2023-12-15 12:50:00,382.22,382.39,382.15,382.19,3299.0,369.5582,369.7226,369.4905,369.5292,3299.0
2023-12-15 12:55:00,382.29,382.53,382.14,382.46,4210.0,369.6259,369.8579,369.4809,369.7903,4210.0
2023-12-15 13:00:00,382.55,382.63,382.43,382.53,4452.0,369.8773,369.9546,369.7612,369.8579,4452.0
2023-12-15 13:05:00,382.57,382.73,382.4,382.6,4775.0,369.8966,370.0513,369.7322,369.9256,4775.0
2023-12-15 13:10:00,382.63,382.63,382.1,382.19,11890.0,369.9546,369.9546,369.4422,369.5292,11890.0
2023-12-15 13:15:00,382.28,382.56,382.09,382.53,6988.0,369.6162,369.8869,369.4325,369.8579,6988.0
2023-12-15 13:20:00,382.42,382.56,382.23,382.35,14031.0,369.7516,369.8869,369.5679,369.6839,14031.0
2023-12-15 13:25:00,382.39,382.53,382.2,382.39,9179.0,369.7226,369.8579,369.5389,369.7226,9179.0
2023-12-15 13:30:00,382.44,382.68,382.19,382.34,7318.0,369.7709,370.003,369.5292,369.6742,7318.0
2023-12-15 13:35:00,382.17,382.17,381.63,381.94,5672.0,369.5099,369.5099,368.9878,369.2875,5672.0
2023-12-15 13:40:00,381.81,381.97,381.35,381.66,11633.0,369.1618,369.3165,368.717,369.0168,11633.0
2023-12-15 13:45:00,381.59,381.75,381.46,381.61,10456.0,368.9491,369.1038,368.8234,368.9684,10456.0
2023-12-15 13:50:00,381.67,381.73,381.36,381.48,13717.0,369.0264,369.0844,368.7267,368.8427,13717.0
2023-12-15 13:55:00,381.48,381.58,381.17,381.25,6366.0,368.8427,368.9394,368.543,368.6203,6366.0
2023-12-15 14:00:00,381.23,381.36,380.92,381.32,10354.0,368.601,368.7267,368.3013,368.688,10354.0
2023-12-15 14:05:00,381.28,381.28,380.69,380.71,6034.0,368.6493,368.6493,368.0789,368.0982,6034.0
2023-12-15 14:10:00,380.58,381.17,380.58,381.17,6503.0,367.9725,368.543,367.9725,368.543,6503.0
2023-12-15 14:15:00,381.24,381.49,381.05,381.11,4270.0,368.6107,368.8524,368.427,368.485,4270.0
2023-12-15 14:20:00,381.03,381.1,380.9,380.96,8316.0,368.4076,368.4753,368.2819,368.3399,8316.0
2023-12-15 14:25:00,380.96,381.01,380.65,380.65,3748.0,368.3399,368.3883,368.0402,368.0402,3748.0
2023-12-15 14:30:00,380.58,380.84,380.34,380.65,7940.0,367.9725,368.2239,367.7405,368.0402,7940.0
2023-12-15 14:35:00,380.63,380.91,380.43,380.91,8429.0,368.0209,368.2916,367.8275,368.2916,8429.0
2023-12-15 14:40:00,380.93,380.94,380.69,380.86,5800.0,368.3109,368.3206,368.0789,368.2433,5800.0
2023-12-15 14:45:00,380.91,381.01,380.3,380.64,9286.0,368.2916,368.3883,367.7018,368.0305,9286.0
2023-12-15 14:50:00,380.7,380.89,380.52,380.53,7204.0,368.0886,368.2723,367.9145,367.9242,7204.0
2023-12-15 14:55:00,380.47,380.55,380.09,380.51,13397.0,367.8662,367.9435,367.4988,367.9049,13397.0
2023-12-15 15:00:00,380.54,380.59,380.36,380.36,8084.0,367.9339,367.9822,367.7598,367.7598,8084.0
2023-12-15 15:05:00,380.42,380.45,380.19,380.27,8839.0,367.8178,367.8468,367.5955,367.6728,8839.0
2023-12-15 15:10:00,380.32,380.49,380.21,380.4,5716.0,367.7211,367.8855,367.6148,367.7985,5716.0
2023-12-15 15:15:00,380.38,380.53,380.16,380.22,6090.0,367.7792,367.9242,367.5664,367.6245,6090.0
2023-12-15 15:20:00,380.21,380.51,380.17,380.43,9816.0,367.6148,367.9049,367.5761,367.8275,9816.0
2023-12-15 15:25:00,380.48,380.56,380.26,380.41,6859.0,367.8758,367.9532,367.6631,367.8082,6859.0
2023-12-15 15:30:00,380.47,380.6,380.26,380.31,13014.0,367.8662,367.9919,367.6631,367.7115,13014.0
2023-12-15 15:35:00,380.25,380.26,379.65,379.67,20090.0,367.6535,367.6631,367.0733,367.0927,20090.0
2023-12-15 15:40:00,379.68,379.84,379.32,379.42,23092.0,367.1023,367.257,366.7543,366.851,23092.0
2023-12-15 15:45:00,379.45,379.94,379.35,379.58,38936.0,366.88,367.3537,366.7833,367.0057,38936.0
2023-12-15 15:50:00,379.66,381.15,379.35,380.73,46469.0,367.083,368.5237,366.7833,368.1176,46469.0
2023-12-15 15:55:00,381.09,381.56,380.22,380.32,152531.0,368.4656,368.9201,367.6245,367.7211,152531.0
2023-12-18 09:30:00,381.26,381.74,379.95,380.43,36814.0,368.63,369.0941,367.3634,367.8275,36814.0
2023-12-18 09:35:00,380.42,382.63,380.42,382.63,14896.0,367.8178,369.9546,367.8178,369.9546,14896.0
2023-12-18 09:40:00,381.93,382.76,381.59,382.48,8926.0,369.2778,370.0803,368.9491,369.8096,8926.0
2023-12-18 09:45:00,382.61,382.66,381.96,382.32,14546.0,369.9353,369.9836,369.3068,369.6549,14546.0
2023-12-18 09:50:00,382.33,382.57,381.02,381.4,33430.0,369.6646,369.8966,368.398,368.7654,33430.0
2023-12-18 09:55:00,381.11,381.24,379.9,381.05,19857.0,368.485,368.6107,367.3151,368.427,19857.0
2023-12-18 10:00:00,380.85,381.42,380.51,380.56,17673.0,368.2336,368.7847,367.9049,367.9532,17673.0
2023-12-18 10:05:00,380.44,381.08,380.27,380.5,10916.0,367.8372,368.456,367.6728,367.8952,10916.0
2023-12-18 10:10:00,380.46,381.02,380.18,380.62,17096.0,367.8565,368.398,367.5858,368.0112,17096.0
2023-12-18 10:15:00,380.27,380.32,379.69,380.09,11193.0,367.6728,367.7211,367.112,367.4988,11193.0
2023-12-18 10:20:00,380.11,380.38,379.84,379.9,12604.0,367.5181,367.7792,367.257,367.3151,12604.0
2023-12-18 10:25:00,379.9,379.9,379.25,379.29,7786.0,367.3151,367.3151,366.6866,366.7253,7786.0
2023-12-18 10:30:00,379.31,379.52,379.12,379.33,7919.0,366.7446,366.9476,366.5609,366.7639,7919.0
2023-12-18 10:35:00,379.37,379.39,378.8,378.95,9011.0,366.8026,366.822,366.2515,366.3965,9011.0
2023-12-18 10:40:00,378.89,378.89,378.24,378.26,12951.0,366.3385,366.3385,365.7101,365.7294,12951.0
2023-12-18 10:45:00,378.34,378.59,378.17,378.37,9029.0,365.8067,366.0485,365.6424,365.8357,9029.0
2023-12-18 10:50:00,378.37,378.39,377.8,377.8,10211.0,365.8357,365.8551,365.2846,365.2846,10211.0
2023-12-18 10:55:00,377.8,378.17,377.28,378.06,31684.0,365.2846,365.6424,364.7819,365.536,31684.0
2023-12-18 11:00:00,378.1,378.53,377.91,378.45,8286.0,365.5747,365.9904,365.391,365.9131,8286.0
2023-12-18 11:05:00,378.47,379.03,378.39,378.92,13424.0,365.9324,366.4739,365.8551,366.3675,13424.0
2023-12-18 11:10:00,378.88,379.6,378.86,379.25,9760.0,366.3288,367.025,366.3095,366.6866,9760.0
2023-12-18 11:15:00,379.33,379.4,379.06,379.06,7680.0,366.7639,366.8316,366.5029,366.5029,7680.0
2023-12-18 11:20:00,379.11,379.21,378.74,378.82,11846.0,366.5512,366.6479,366.1935,366.2708,11846.0
2023-12-18 11:25:00,378.71,379.37,378.71,379.31,6697.0,366.1645,366.8026,366.1645,366.7446,6697.0
2023-12-18 11:30:00,379.2,379.49,379.17,379.18,6208.0,366.6382,366.9186,366.6092,366.6189,6208.0
2023-12-18 11:35:00,379.24,379.28,379.05,379.2,4712.0,366.6769,366.7156,366.4932,366.6382,4712.0
2023-12-18 11:40:00,379.11,379.32,379.07,379.25,7755.0,366.5512,366.7543,366.5126,366.6866,7755.0
2023-12-18 11:45:00,379.3,379.3,379.13,379.21,7194.0,366.7349,366.7349,366.5706,366.6479,7194.0
2023-12-18 11:50:00,379.23,379.53,379.05,379.29,9461.0,366.6673,366.9573,366.4932,366.7253,9461.0
2023-12-18 11:55:00,379.29,379.65,379.28,379.65,6255.0,366.7253,367.0733,366.7156,367.0733,6255.0
2023-12-18 12:00:00,379.63,379.82,379.21,379.33,3726.0,367.054,367.2377,366.6479,366.7639,3726.0
2023-12-18 12:05:00,379.31,379.31,379.01,379.09,2336.0,366.7446,366.7446,366.4545,366.5319,2336.0
2023-12-18 12:10:00,379.1,379.12,378.71,378.77,4584.0,366.5416,366.5609,366.1645,366.2225,4584.0
2023-12-18 12:15:00,378.78,378.84,378.57,378.8,5292.0,366.2322,366.2902,366.0291,366.2515,5292.0
2023-12-18 12:20:00,378.78,378.88,378.31,378.31,9244.0,366.2322,366.3288,365.7777,365.7777,9244.0
2023-12-18 12:25:00,378.31,378.45,378.24,378.45,5814.0,365.7777,365.9131,365.7101,365.9131,5814.0
2023-12-18 12:30:00,378.56,378.58,378.1,378.18,13762.0,366.0195,366.0388,365.5747,365.652,13762.0
2023-12-18 12:35:00,378.21,378.32,378.05,378.21,6708.0,365.681,365.7874,365.5263,365.681,6708.0
2023-12-18 12:40:00,378.08,378.24,378.08,378.23,3664.0,365.5554,365.7101,365.5554,365.7004,3664.0
2023-12-18 12:45:00,378.17,378.52,378.09,378.52,7259.0,365.6424,365.9808,365.565,365.9808,7259.0
2023-12-18 12:50:00,378.53,378.55,378.11,378.11,8007.0,365.9904,366.0098,365.5844,365.5844,8007.0
2023-12-18 12:55:00,378.08,378.42,377.91,378.31,8259.0,365.5554,365.8841,365.391,365.7777,8259.0
2023-12-18 13:00:00,378.29,378.32,377.7,377.74,6781.0,365.7584,365.7874,365.1879,365.2266,6781.0
2023-12-18 13:05:00,377.65,377.68,377.43,377.46,8225.0,365.1396,365.1686,364.9269,364.9559,8225.0
2023-12-18 13:10:00,377.46,377.61,377.29,377.29,12185.0,364.9559,365.1009,364.7915,364.7915,12185.0
2023-12-18 13:15:00,377.33,377.38,377.17,377.23,8839.0,364.8302,364.8785,364.6755,364.7335,8839.0
2023-12-18 13:20:00,377.28,377.31,376.89,376.89,9254.0,364.7819,364.8109,364.4048,364.4048,9254.0
2023-12-18 13:25:00,376.9,377.13,376.82,377.0,17686.0,364.4144,364.6368,364.3371,364.5111,17686.0
2023-12-18 13:30:00,376.96,377.07,376.8,376.91,22846.0,364.4725,364.5788,364.3178,364.4241,22846.0
2023-12-18 13:35:00,376.93,376.93,376.46,376.51,20866.0,364.4434,364.4434,363.989,364.0374,20866.0
2023-12-18 13:40:00,376.52,376.65,376.2,376.31,8073.0,364.047,364.1727,363.7376,363.844,8073.0
2023-12-18 13:45:00,376.27,376.35,375.91,375.99,10458.0,363.8053,363.8827,363.4572,363.5346,10458.0
2023-12-18 13:50:00,375.98,376.14,375.93,376.11,9041.0,363.5249,363.6796,363.4766,363.6506,9041.0
2023-12-18 13:55:00,376.1,376.55,375.95,376.54,10077.0,363.6409,364.076,363.4959,364.0664,10077.0
2023-12-18 14:00:00,376.46,376.8,376.46,376.64,4820.0,363.989,364.3178,363.989,364.1631,4820.0
2023-12-18 14:05:00,376.65,376.88,376.27,376.36,8863.0,364.1727,364.3951,363.8053,363.8923,8863.0
2023-12-18 14:10:00,376.28,376.44,376.16,376.4,4836.0,363.815,363.9697,363.699,363.931,4836.0
2023-12-18 14:15:00,376.43,376.65,376.42,376.47,2605.0,363.96,364.1727,363.9503,363.9987,2605.0
2023-12-18 14:20:00,376.42,377.35,376.39,377.27,6891.0,363.9503,364.8495,363.9213,364.7722,6891.0
2023-12-18 14:25:00,377.23,377.25,376.76,376.94,9828.0,364.7335,364.7528,364.2791,364.4531,9828.0
2023-12-18 14:30:00,376.83,377.03,376.59,376.91,11281.0,364.3468,364.5401,364.1147,364.4241,11281.0
2023-12-18 14:35:00,377.04,377.22,376.99,377.04,5139.0,364.5498,364.7238,364.5015,364.5498,5139.0
2023-12-18 14:40:00,377.09,377.35,377.09,377.34,3979.0,364.5981,364.8495,364.5981,364.8399,3979.0
2023-12-18 14:45:00,377.34,377.38,377.13,377.16,5395.0,364.8399,364.8785,364.6368,364.6658,5395.0
2023-12-18 14:50:00,377.05,377.32,377.04,377.24,5894.0,364.5595,364.8205,364.5498,364.7432,5894.0
2023-12-18 14:55:00,377.28,377.6,377.28,377.54,3754.0,364.7819,365.0913,364.7819,365.0332,3754.0
2023-12-18 15:00:00,377.6,377.68,377.49,377.62,4565.0,365.0913,365.1686,364.9849,365.1106,4565.0
2023-12-18 15:05:00,377.64,377.74,377.52,377.56,5580.0,365.1299,365.2266,365.0139,365.0526,5580.0
2023-12-18 15:10:00,377.57,377.91,377.35,377.77,9776.0,365.0622,365.391,364.8495,365.2556,9776.0
2023-12-18 15:15:00,377.8,377.9,377.15,377.16,4276.0,365.2846,365.3813,364.6562,364.6658,4276.0
2023-12-18 15:20:00,377.31,377.47,377.25,377.4,6937.0,364.8109,364.9656,364.7528,364.8979,6937.0
2023-12-18 15:25:00,377.38,377.49,377.28,377.28,5764.0,364.8785,364.9849,364.7819,364.7819,5764.0
2023-12-18 15:30:00,377.2,377.27,376.87,376.98,5505.0,364.7045,364.7722,364.3854,364.4918,5505.0
2023-12-18 15:35:00,376.94,377.06,376.66,376.87,11714.0,364.4531,364.5691,364.1824,364.3854,11714.0
2023-12-18 15:40:00,376.91,376.98,376.69,376.78,13051.0,364.4241,364.4918,364.2114,364.2984,13051.0
2023-12-18 15:45:00,376.85,376.85,376.48,376.68,20589.0,364.3661,364.3661,364.0084,364.2017,20589.0
2023-12-18 15:50:00,376.74,376.98,376.59,376.94,19008.0,364.2597,364.4918,364.1147,364.4531,19008.0
2023-12-18 15:55:00,376.89,376.89,376.3,376.33,63453.0,364.4048,364.4048,363.8343,363.8633,63453.0
2023-12-19 09:30:00,376.01,377.46,374.54,376.5,101092.0,363.5539,364.9559,362.1326,364.0277,101092.0
2023-12-19 09:35:00,377.14,378.15,377.14,377.61,10118.0,364.6465,365.623,364.6465,365.1009,10118.0
2023-12-19 09:40:00,377.75,379.45,377.35,379.44,9607.0,365.2363,366.88,364.8495,366.8703,9607.0
2023-12-19 09:45:00,379.07,381.0,378.91,380.93,17154.0,366.5126,368.3786,366.3579,368.3109,17154.0
2023-12-19 09:50:00,380.99,381.34,380.33,380.75,44277.0,368.369,368.7074,367.7308,368.1369,44277.0
2023-12-19 09:55:00,380.63,381.18,380.46,380.94,10730.0,368.0209,368.5527,367.8565,368.3206,10730.0
2023-12-19 10:00:00,380.98,381.13,380.43,380.86,15037.0,368.3593,368.5043,367.8275,368.2433,15037.0
2023-12-19 10:05:00,380.82,380.82,380.21,380.29,6901.0,368.2046,368.2046,367.6148,367.6921,6901.0
2023-12-19 10:10:00,380.31,381.0,380.29,380.74,10638.0,367.7115,368.3786,367.6921,368.1272,10638.0
2023-12-19 10:15:00,380.67,381.4,380.52,381.34,3877.0,368.0596,368.7654,367.9145,368.7074,3877.0
2023-12-19 10:20:00,381.39,381.5,380.81,381.5,13846.0,368.7557,368.8621,368.1949,368.8621,13846.0
2023-12-19 10:25:00,381.43,381.86,381.37,381.5,24353.0,368.7944,369.2101,368.7364,368.8621,24353.0
2023-12-19 10:30:00,381.49,381.49,381.2,381.33,3885.0,368.8524,368.8524,368.572,368.6977,3885.0
2023-12-19 10:35:00,381.35,381.59,380.61,381.56,16368.0,368.717,368.9491,368.0015,368.9201,16368.0
2023-12-19 10:40:00,381.71,382.14,381.28,381.66,18272.0,369.0651,369.4809,368.6493,369.0168,18272.0
2023-12-19 10:45:00,381.65,381.96,381.28,381.3,11466.0,369.0071,369.3068,368.6493,368.6687,11466.0
2023-12-19 10:50:00,381.23,381.25,380.93,381.01,7652.0,368.601,368.6203,368.3109,368.3883,7652.0
2023-12-19 10:55:00,380.95,381.5,380.95,381.28,2568.0,368.3303,368.8621,368.3303,368.6493,2568.0
2023-12-19 11:00:00,381.41,381.5,381.12,381.14,2685.0,368.775,368.8621,368.4946,368.514,2685.0
2023-12-19 11:05:00,381.04,381.28,380.93,381.28,3910.0,368.4173,368.6493,368.3109,368.6493,3910.0
2023-12-19 11:10:00,381.26,381.62,381.16,381.62,7828.0,368.63,368.9781,368.5333,368.9781,7828.0
2023-12-19 11:15:00,381.63,381.71,380.91,381.23,6944.0,368.9878,369.0651,368.2916,368.601,6944.0
2023-12-19 11:20:00,381.08,381.33,380.99,380.99,2663.0,368.456,368.6977,368.369,368.369,2663.0
2023-12-19 11:25:00,381.11,381.11,380.62,380.77,6128.0,368.485,368.485,368.0112,368.1562,6128.0
2023-12-19 11:30:00,380.74,380.98,380.62,380.62,6315.0,368.1272,368.3593,368.0112,368.0112,6315.0
2023-12-19 11:35:00,380.61,381.36,380.48,381.21,5136.0,368.0015,368.7267,367.8758,368.5817,5136.0
2023-12-19 11:40:00,381.22,381.65,381.2,381.65,3551.0,368.5913,369.0071,368.572,369.0071,3551.0
2023-12-19 11:45:00,381.58,381.64,381.44,381.64,1167.0,368.9394,368.9974,368.804,368.9974,1167.0
2023-12-19 11:50:00,381.5,381.77,381.5,381.77,6331.0,368.8621,369.1231,368.8621,369.1231,6331.0
2023-12-19 11:55:00,381.77,381.77,381.08,381.29,6400.0,369.1231,369.1231,368.456,368.659,6400.0
2023-12-19 12:00:00,381.29,381.45,380.96,381.25,7200.0,368.659,368.8137,368.3399,368.6203,7200.0
2023-12-19 12:05:00,381.25,381.62,381.25,381.45,3669.0,368.6203,368.9781,368.6203,368.8137,3669.0
2023-12-19 12:10:00,381.53,381.69,381.38,381.61,14379.0,368.8911,369.0458,368.746,368.9684,14379.0
2023-12-19 12:15:00,381.53,381.92,381.34,381.92,15470.0,368.8911,369.2681,368.7074,369.2681,15470.0
2023-12-19 12:20:00,381.79,381.89,381.47,381.68,7105.0,369.1424,369.2391,368.8331,369.0361,7105.0
2023-12-19 12:25:00,381.62,381.76,381.49,381.73,6157.0,368.9781,369.1134,368.8524,369.0844,6157.0
2023-12-19 12:30:00,381.78,382.02,381.77,381.94,2864.0,369.1328,369.3648,369.1231,369.2875,2864.0
2023-12-19 12:35:00,381.94,382.18,381.58,381.63,2046.0,369.2875,369.5195,368.9394,368.9878,2046.0
2023-12-19 12:40:00,381.55,381.61,381.39,381.47,2654.0,368.9104,368.9684,368.7557,368.8331,2654.0
2023-12-19 12:45:00,381.4,381.52,381.24,381.52,2739.0,368.7654,368.8814,368.6107,368.8814,2739.0
2023-12-19 12:50:00,381.41,381.85,381.41,381.85,4149.0,368.775,369.2005,368.775,369.2005,4149.0
2023-12-19 12:55:00,381.95,382.06,381.84,381.84,2070.0,369.2971,369.4035,369.1908,369.1908,2070.0
2023-12-19 13:00:00,381.99,382.11,381.77,382.11,6860.0,369.3358,369.4518,369.1231,369.4518,6860.0
2023-12-19 13:05:00,382.11,382.5,382.07,382.28,16317.0,369.4518,369.8289,369.4132,369.6162,16317.0
2023-12-19 13:10:00,382.33,382.43,382.21,382.29,2874.0,369.6646,369.7612,369.5485,369.6259,2874.0
2023-12-19 13:15:00,382.28,382.31,382.08,382.31,7312.0,369.6162,369.6452,369.4228,369.6452,7312.0
2023-12-19 13:20:00,382.41,382.57,382.32,382.57,2844.0,369.7419,369.8966,369.6549,369.8966,2844.0
2023-12-19 13:25:00,382.53,382.55,382.36,382.54,1151.0,369.8579,369.8773,369.6936,369.8676,1151.0
2023-12-19 13:30:00,382.5,382.79,382.5,382.7,3691.0,369.8289,370.1093,369.8289,370.0223,3691.0
2023-12-19 13:35:00,382.77,382.86,382.51,382.79,3332.0,370.09,370.177,369.8386,370.1093,3332.0
2023-12-19 13:40:00,382.59,382.75,382.56,382.67,2473.0,369.9159,370.0706,369.8869,369.9933,2473.0
2023-12-19 13:45:00,382.57,382.94,382.57,382.86,3675.0,369.8966,370.2544,369.8966,370.177,3675.0
2023-12-19 13:50:00,382.83,382.9,382.69,382.85,7536.0,370.148,370.2157,370.0126,370.1673,7536.0
2023-12-19 13:55:00,382.81,383.38,382.76,383.33,11259.0,370.1287,370.6798,370.0803,370.6314,11259.0
2023-12-19 14:00:00,383.22,383.25,382.65,382.73,8596.0,370.5251,370.5541,369.974,370.0513,8596.0
2023-12-19 14:05:00,382.79,382.86,382.69,382.85,7164.0,370.1093,370.177,370.0126,370.1673,7164.0
2023-12-19 14:10:00,382.86,382.96,382.54,382.54,5893.0,370.177,370.2737,369.8676,369.8676,5893.0
2023-12-19 14:15:00,382.58,382.63,382.41,382.63,3610.0,369.9063,369.9546,369.7419,369.9546,3610.0
2023-12-19 14:20:00,382.74,382.74,382.35,382.36,5632.0,370.061,370.061,369.6839,369.6936,5632.0
2023-12-19 14:25:00,382.37,382.52,382.17,382.48,5023.0,369.7032,369.8483,369.5099,369.8096,5023.0
2023-12-19 14:30:00,382.53,382.53,382.27,382.36,7034.0,369.8579,369.8579,369.6065,369.6936,7034.0
2023-12-19 14:35:00,382.38,382.59,382.31,382.58,4489.0,369.7129,369.9159,369.6452,369.9063,4489.0
2023-12-19 14:40:00,382.6,382.64,382.43,382.52,2092.0,369.9256,369.9643,369.7612,369.8483,2092.0
2023-12-19 14:45:00,382.5,382.5,382.13,382.27,5154.0,369.8289,369.8289,369.4712,369.6065,5154.0
2023-12-19 14:50:00,382.27,382.33,382.19,382.27,4149.0,369.6065,369.6646,369.5292,369.6065,4149.0
2023-12-19 14:55:00,382.34,382.34,381.9,381.9,9431.0,369.6742,369.6742,369.2488,369.2488,9431.0
2023-12-19 15:00:00,382.03,382.73,382.03,382.41,6574.0,369.3745,370.0513,369.3745,369.7419,6574.0
2023-12-19 15:05:00,382.4,382.4,382.1,382.33,10285.0,369.7322,369.7322,369.4422,369.6646,10285.0
2023-12-19 15:10:00,382.31,382.61,382.3,382.61,28341.0,369.6452,369.9353,369.6356,369.9353,28341.0
2023-12-19 15:15:00,382.58,382.78,382.51,382.72,7109.0,369.9063,370.0997,369.8386,370.0416,7109.0
2023-12-19 15:20:00,382.78,382.94,382.69,382.72,5620.0,370.0997,370.2544,370.0126,370.0416,5620.0
2023-12-19 15:25:00,382.77,383.39,382.6,383.39,17219.0,370.09,370.6894,369.9256,370.6894,17219.0
2023-12-19 15:30:00,383.39,383.53,383.21,383.49,20694.0,370.6894,370.8248,370.5154,370.7861,20694.0
2023-12-19 15:35:00,383.62,383.62,383.14,383.37,14187.0,370.9118,370.9118,370.4477,370.6701,14187.0
2023-12-19 15:40:00,383.46,383.77,383.15,383.29,15781.0,370.7571,371.0569,370.4574,370.5928,15781.0
2023-12-19 15:45:00,383.29,383.34,383.03,383.15,22733.0,370.5928,370.6411,370.3414,370.4574,22733.0
2023-12-19 15:50:00,383.17,383.27,382.1,382.23,31365.0,370.4767,370.5734,369.4422,369.5679,31365.0
2023-12-19 15:55:00,382.27,382.61,382.15,382.59,77207.0,369.6065,369.9353,369.4905,369.9159,77207.0
2023-12-20 09:30:00,380.73,380.88,379.59,379.68,34192.0,368.1176,368.2626,367.0153,367.1023,34192.0
2023-12-20 09:35:00,379.93,381.0,379.93,380.92,10334.0,367.3441,368.3786,367.3441,368.3013,10334.0
2023-12-20 09:40:00,381.06,381.2,379.74,381.04,5180.0,368.4366,368.572,367.1604,368.4173,5180.0
2023-12-20 09:45:00,381.33,381.6,380.82,381.38,12958.0,368.6977,368.9587,368.2046,368.746,12958.0
2023-12-20 09:50:00,381.45,381.75,381.19,381.54,8150.0,368.8137,369.1038,368.5623,368.9007,8150.0
2023-12-20 09:55:00,381.46,381.87,381.39,381.75,6202.0,368.8234,369.2198,368.7557,369.1038,6202.0
2023-12-20 10:00:00,381.84,382.3,381.77,382.06,16386.0,369.1908,369.6356,369.1231,369.4035,16386.0
2023-12-20 10:05:00,382.3,382.97,382.11,382.73,12807.0,369.6356,370.2834,369.4518,370.0513,12807.0
2023-12-20 10:10:00,382.81,382.81,382.28,382.34,8211.0,370.1287,370.1287,369.6162,369.6742,8211.0
2023-12-20 10:15:00,382.03,382.63,382.01,382.31,4991.0,369.3745,369.9546,369.3552,369.6452,4991.0
2023-12-20 10:20:00,382.3,382.3,381.76,381.76,2034.0,369.6356,369.6356,369.1134,369.1134,2034.0
2023-12-20 10:25:00,381.77,382.29,381.67,382.29,8125.0,369.1231,369.6259,369.0264,369.6259,8125.0
2023-12-20 10:30:00,382.39,382.68,382.26,382.36,4443.0,369.7226,370.003,369.5969,369.6936,4443.0
2023-12-20 10:35:00,382.45,382.6,381.7,382.31,7516.0,369.7806,369.9256,369.0554,369.6452,7516.0
2023-12-20 10:40:00,382.35,382.7,381.99,382.7,3912.0,369.6839,370.0223,369.3358,370.0223,3912.0
2023-12-20 10:45:00,382.83,383.1,382.73,382.79,6370.0,370.148,370.4091,370.0513,370.1093,6370.0
2023-12-20 10:50:00,382.82,383.07,382.7,382.78,11361.0,370.1383,370.38,370.0223,370.0997,11361.0
2023-12-20 10:55:00,382.75,382.75,382.42,382.42,3537.0,370.0706,370.0706,369.7516,369.7516,3537.0
2023-12-20 11:00:00,382.46,382.84,382.46,382.61,3334.0,369.7903,370.1577,369.7903,369.9353,3334.0
2023-12-20 11:05:00,382.57,383.0,382.56,382.96,3088.0,369.8966,370.3124,369.8869,370.2737,3088.0
2023-12-20 11:10:00,382.99,383.78,382.97,383.78,7991.0,370.3027,371.0665,370.2834,371.0665,7991.0
2023-12-20 11:15:00,383.78,383.97,383.49,383.67,13058.0,371.0665,371.2502,370.7861,370.9602,13058.0
2023-12-20 11:20:00,383.52,383.52,383.07,383.13,8797.0,370.8151,370.8151,370.38,370.4381,8797.0
2023-12-20 11:25:00,383.22,383.63,383.12,383.63,6436.0,370.5251,370.9215,370.4284,370.9215,6436.0
2023-12-20 11:30:00,383.56,383.66,383.08,383.5,5334.0,370.8538,370.9505,370.3897,370.7958,5334.0
2023-12-20 11:35:00,383.42,383.67,383.38,383.62,2652.0,370.7185,370.9602,370.6798,370.9118,2652.0
2023-12-20 11:40:00,383.52,383.52,383.2,383.44,30922.0,370.8151,370.8151,370.5057,370.7378,30922.0
2023-12-20 11:45:00,383.38,383.42,382.97,382.98,2786.0,370.6798,370.7185,370.2834,370.293,2786.0
2023-12-20 11:50:00,382.98,383.37,382.97,383.37,14039.0,370.293,370.6701,370.2834,370.6701,14039.0
2023-12-20 11:55:00,383.36,383.49,382.99,383.4,24518.0,370.6604,370.7861,370.3027,370.6991,24518.0
2023-12-20 12:00:00,383.39,384.29,383.39,384.29,29834.0,370.6894,371.5596,370.6894,371.5596,29834.0
2023-12-20 12:05:00,384.22,384.47,384.05,384.16,7534.0,371.492,371.7337,371.3276,371.4339,7534.0
2023-12-20 12:10:00,384.18,384.65,384.17,384.56,5152.0,371.4533,371.9077,371.4436,371.8207,5152.0
2023-12-20 12:15:00,384.59,384.8,384.51,384.72,3400.0,371.8497,372.0527,371.7723,371.9754,3400.0
2023-12-20 12:20:00,384.69,384.83,384.59,384.64,4318.0,371.9464,372.0817,371.8497,371.898,4318.0
2023-12-20 12:25:00,384.71,384.72,384.65,384.68,2489.0,371.9657,371.9754,371.9077,371.9367,2489.0
2023-12-20 12:30:00,384.71,384.71,384.43,384.59,6519.0,371.9657,371.9657,371.695,371.8497,6519.0
2023-12-20 12:35:00,384.64,384.7,384.48,384.7,1706.0,371.898,371.9561,371.7433,371.9561,1706.0
2023-12-20 12:40:00,384.68,385.11,384.68,384.99,25633.0,371.9367,372.3525,371.9367,372.2364,25633.0
2023-12-20 12:45:00,384.97,385.13,384.84,384.88,18202.0,372.2171,372.3718,372.0914,372.1301,18202.0
2023-12-20 12:50:00,384.82,384.85,384.36,384.47,15813.0,372.0721,372.1011,371.6273,371.7337,15813.0
2023-12-20 12:55:00,384.48,384.81,384.48,384.71,3654.0,371.7433,372.0624,371.7433,371.9657,3654.0
2023-12-20 13:00:00,384.79,384.79,384.39,384.56,3372.0,372.0431,372.0431,371.6563,371.8207,3372.0
2023-12-20 13:05:00,384.6,384.6,384.38,384.44,6266.0,371.8594,371.8594,371.6467,371.7047,6266.0
2023-12-20 13:10:00,384.44,384.56,384.25,384.26,6619.0,371.7047,371.8207,371.521,371.5306,6619.0
2023-12-20 13:15:00,384.35,384.41,384.1,384.15,6347.0,371.6176,371.6757,371.3759,371.4243,6347.0
2023-12-20 13:20:00,384.21,384.21,383.8,383.87,6744.0,371.4823,371.4823,371.0859,371.1535,6744.0
2023-12-20 13:25:00,383.89,383.98,383.65,383.91,4086.0,371.1729,371.2599,370.9408,371.1922,4086.0
2023-12-20 13:30:00,383.95,384.06,383.88,384.06,4714.0,371.2309,371.3373,371.1632,371.3373,4714.0
2023-12-20 13:35:00,384.02,384.26,383.94,384.17,13417.0,371.2986,371.5306,371.2212,371.4436,13417.0
2023-12-20 13:40:00,384.18,384.26,384.0,384.22,5859.0,371.4533,371.5306,371.2792,371.492,5859.0
2023-12-20 13:45:00,384.25,384.25,383.99,384.0,5376.0,371.521,371.521,371.2696,371.2792,5376.0
2023-12-20 13:50:00,384.0,384.1,383.98,384.0,6161.0,371.2792,371.3759,371.2599,371.2792,6161.0
2023-12-20 13:55:00,384.0,384.0,383.68,383.81,16681.0,371.2792,371.2792,370.9698,371.0955,16681.0
2023-12-20 14:00:00,383.77,383.77,383.16,383.21,9120.0,371.0569,371.0569,370.4671,370.5154,9120.0
2023-12-20 14:05:00,383.21,383.24,382.98,383.0,2104.0,370.5154,370.5444,370.293,370.3124,2104.0
2023-12-20 14:10:00,383.13,383.27,383.07,383.27,6885.0,370.4381,370.5734,370.38,370.5734,6885.0
2023-12-20 14:15:00,383.27,383.53,383.18,383.53,4410.0,370.5734,370.8248,370.4864,370.8248,4410.0
2023-12-20 14:20:00,383.51,383.51,382.88,382.98,6610.0,370.8055,370.8055,370.1963,370.293,6610.0
2023-12-20 14:25:00,382.95,383.1,382.58,382.94,9874.0,370.264,370.4091,369.9063,370.2544,9874.0
2023-12-20 14:30:00,382.82,382.94,382.14,382.5,7440.0,370.1383,370.2544,369.4809,369.8289,7440.0
2023-12-20 14:35:00,382.34,382.52,381.38,381.49,9008.0,369.6742,369.8483,368.746,368.8524,9008.0
2023-12-20 14:40:00,381.6,381.97,381.57,381.57,6279.0,368.9587,369.3165,368.9297,368.9297,6279.0
2023-12-20 14:45:00,381.6,382.15,381.22,381.5,11247.0,368.9587,369.4905,368.5913,368.8621,11247.0
2023-12-20 14:50:00,381.5,381.68,379.23,380.53,22769.0,368.8621,369.0361,366.6673,367.9242,22769.0
2023-12-20 14:55:00,380.65,381.13,380.03,380.08,16623.0,368.0402,368.5043,367.4408,367.4891,16623.0
2023-12-20 15:00:00,379.94,380.27,378.57,378.77,13528.0,367.3537,367.6728,366.0291,366.2225,13528.0
2023-12-20 15:05:00,378.77,379.04,377.63,378.44,22899.0,366.2225,366.4835,365.1203,365.9034,22899.0
2023-12-20 15:10:00,378.58,379.5,378.55,378.71,8745.0,366.0388,366.9283,366.0098,366.1645,8745.0
2023-12-20 15:15:00,379.01,380.36,379.01,380.12,7484.0,366.4545,367.7598,366.4545,367.5278,7484.0
2023-12-20 15:20:00,380.01,380.23,379.12,379.32,3832.0,367.4214,367.6341,366.5609,366.7543,3832.0
2023-12-20 15:25:00,379.08,379.4,378.32,378.55,26673.0,366.5222,366.8316,365.7874,366.0098,26673.0
2023-12-20 15:30:00,378.63,379.01,377.93,378.4,15879.0,366.0871,366.4545,365.4103,365.8648,15879.0
2023-12-20 15:35:00,378.23,378.67,377.81,377.91,19388.0,365.7004,366.1258,365.2943,365.391,19388.0
2023-12-20 15:40:00,377.86,378.73,377.86,378.73,14896.0,365.3426,366.1838,365.3426,366.1838,14896.0
2023-12-20 15:45:00,378.75,378.88,378.37,378.75,18270.0,366.2032,366.3288,365.8357,366.2032,18270.0
2023-12-20 15:50:00,378.96,379.35,378.56,378.81,27273.0,366.4062,366.7833,366.0195,366.2612,27273.0
2023-12-20 15:55:00,378.71,378.71,377.25,377.4,73285.0,366.1645,366.1645,364.7528,364.8979,73285.0
2023-12-21 09:30:00,380.05,380.29,378.84,380.29,36849.0,367.4601,367.6921,366.2902,367.6921,36849.0
2023-12-21 09:35:00,380.5,381.49,379.96,380.37,6023.0,367.8952,368.8524,367.3731,367.7695,6023.0
2023-12-21 09:40:00,380.23,380.23,379.16,379.7,5460.0,367.6341,367.6341,366.5996,367.1217,5460.0
2023-12-21 09:45:00,379.75,381.36,379.52,381.08,8547.0,367.17,368.7267,366.9476,368.456,8547.0
2023-12-21 09:50:00,380.98,380.98,380.07,380.16,8675.0,368.3593,368.3593,367.4794,367.5664,8675.0
2023-12-21 09:55:00,380.3,380.46,379.84,380.12,9903.0,367.7018,367.8565,367.257,367.5278,9903.0
2023-12-21 10:00:00,380.15,380.22,379.2,379.22,8793.0,367.5568,367.6245,366.6382,366.6576,8793.0
2023-12-21 10:05:00,379.2,379.26,378.83,379.08,9027.0,366.6382,366.6963,366.2805,366.5222,9027.0
2023-12-21 10:10:00,378.94,380.35,378.76,380.23,8321.0,366.3869,367.7502,366.2128,367.6341,8321.0
2023-12-21 10:15:00,379.98,380.57,379.6,380.49,7556.0,367.3924,367.9629,367.025,367.8855,7556.0
2023-12-21 10:20:00,380.21,380.88,380.21,380.45,3962.0,367.6148,368.2626,367.6148,367.8468,3962.0
2023-12-21 10:25:00,380.52,380.56,379.08,379.42,5042.0,367.9145,367.9532,366.5222,366.851,5042.0
2023-12-21 10:30:00,379.54,379.96,379.26,379.82,3409.0,366.967,367.3731,366.6963,367.2377,3409.0
2023-12-21 10:35:00,379.95,379.95,379.45,379.79,4283.0,367.3634,367.3634,366.88,367.2087,4283.0
2023-12-21 10:40:00,379.49,379.75,379.36,379.44,3322.0,366.9186,367.17,366.7929,366.8703,3322.0
2023-12-21 10:45:00,379.66,379.79,379.1,379.25,4327.0,367.083,367.2087,366.5416,366.6866,4327.0
2023-12-21 10:50:00,379.28,379.45,379.03,379.45,3784.0,366.7156,366.88,366.4739,366.88,3784.0
2023-12-21 10:55:00,379.35,379.46,379.07,379.3,1820.0,366.7833,366.8896,366.5126,366.7349,1820.0
2023-12-21 11:00:00,379.5,379.63,379.05,379.4,5649.0,366.9283,367.054,366.4932,366.8316,5649.0
2023-12-21 11:05:00,379.25,379.67,379.24,379.28,7064.0,366.6866,367.0927,366.6769,366.7156,7064.0
2023-12-21 11:10:00,379.51,379.58,379.24,379.47,1448.0,366.938,367.0057,366.6769,366.8993,1448.0
2023-12-21 11:15:00,379.53,379.62,379.2,379.44,2543.0,366.9573,367.0443,366.6382,366.8703,2543.0
2023-12-21 11:20:00,379.43,379.81,379.42,379.58,4422.0,366.8606,367.228,366.851,367.0057,4422.0
2023-12-21 11:25:00,379.51,379.67,379.35,379.67,4921.0,366.938,367.0927,366.7833,367.0927,4921.0
2023-12-21 11:30:00,379.6,379.72,379.24,379.39,4529.0,367.025,367.141,366.6769,366.822,4529.0
2023-12-21 11:35:00,379.45,379.61,379.36,379.37,2050.0,366.88,367.0347,366.7929,366.8026,2050.0
2023-12-21 11:40:00,379.29,379.63,379.15,379.6,3953.0,366.7253,367.054,366.5899,367.025,3953.0
2023-12-21 11:45:00,379.64,379.88,379.29,379.52,7422.0,367.0637,367.2957,366.7253,366.9476,7422.0
2023-12-21 11:50:00,379.42,379.51,379.28,379.38,1877.0,366.851,366.938,366.7156,366.8123,1877.0
2023-12-21 11:55:00,379.14,379.17,378.57,378.57,3311.0,366.5802,366.6092,366.0291,366.0291,3311.0
2023-12-21 12:00:00,378.59,378.68,378.09,378.12,2747.0,366.0485,366.1355,365.565,365.594,2747.0
2023-12-21 12:05:00,378.1,378.42,377.92,377.97,2500.0,365.5747,365.8841,365.4007,365.449,2500.0
2023-12-21 12:10:00,377.91,378.08,377.77,377.79,2140.0,365.391,365.5554,365.2556,365.275,2140.0
2023-12-21 12:15:00,377.88,378.3,377.88,378.3,1928.0,365.362,365.7681,365.362,365.7681,1928.0
2023-12-21 12:20:00,378.24,378.33,377.95,378.33,1808.0,365.7101,365.7971,365.4297,365.7971,1808.0
2023-12-21 12:25:00,378.22,378.37,378.02,378.06,3058.0,365.6907,365.8357,365.4973,365.536,3058.0
2023-12-21 12:30:00,378.44,378.75,377.99,378.01,4817.0,365.9034,366.2032,365.4683,365.4877,4817.0
2023-12-21 12:35:00,377.94,378.28,377.85,378.12,2066.0,365.42,365.7487,365.333,365.594,2066.0
2023-12-21 12:40:00,378.15,378.44,378.15,378.32,1600.0,365.623,365.9034,365.623,365.7874,1600.0
2023-12-21 12:45:00,378.33,378.53,378.06,378.09,3222.0,365.7971,365.9904,365.536,365.565,3222.0
2023-12-21 12:50:00,378.06,378.29,377.74,377.74,1873.0,365.536,365.7584,365.2266,365.2266,1873.0
2023-12-21 12:55:00,377.71,377.97,377.62,377.68,2654.0,365.1976,365.449,365.1106,365.1686,2654.0
2023-12-21 13:00:00,377.91,377.96,377.74,377.8,1300.0,365.391,365.4393,365.2266,365.2846,1300.0
2023-12-21 13:05:00,377.78,377.87,377.39,377.87,2466.0,365.2653,365.3523,364.8882,365.3523,2466.0
2023-12-21 13:10:00,377.81,378.04,377.54,377.68,2612.0,365.2943,365.5167,365.0332,365.1686,2612.0
2023-12-21 13:15:00,377.53,377.7,377.13,377.15,3828.0,365.0236,365.1879,364.6368,364.6562,3828.0
2023-12-21 13:20:00,377.14,378.27,377.01,378.02,5062.0,364.6465,365.7391,364.5208,365.4973,5062.0
2023-12-21 13:25:00,377.83,378.3,377.75,378.3,2107.0,365.3136,365.7681,365.2363,365.7681,2107.0
2023-12-21 13:30:00,378.34,378.4,378.17,378.19,2898.0,365.8067,365.8648,365.6424,365.6617,2898.0
2023-12-21 13:35:00,377.99,378.39,377.99,378.25,4765.0,365.4683,365.8551,365.4683,365.7197,4765.0
2023-12-21 13:40:00,377.91,378.03,377.82,377.87,1777.0,365.391,365.507,365.304,365.3523,1777.0
2023-12-21 13:45:00,377.74,378.13,377.74,377.87,2001.0,365.2266,365.6037,365.2266,365.3523,2001.0
2023-12-21 13:50:00,378.1,378.37,377.96,378.11,1349.0,365.5747,365.8357,365.4393,365.5844,1349.0
2023-12-21 13:55:00,378.13,378.32,378.02,378.18,2115.0,365.6037,365.7874,365.4973,365.652,2115.0
2023-12-21 14:00:00,378.09,378.26,377.93,378.21,1254.0,365.565,365.7294,365.4103,365.681,1254.0
2023-12-21 14:05:00,378.19,378.19,377.8,377.98,2185.0,365.6617,365.6617,365.2846,365.4587,2185.0
2023-12-21 14:10:00,377.9,378.34,377.89,378.06,3816.0,365.3813,365.8067,365.3716,365.536,3816.0
2023-12-21 14:15:00,377.99,378.75,377.99,378.75,1338.0,365.4683,366.2032,365.4683,366.2032,1338.0
2023-12-21 14:20:00,378.57,378.64,378.24,378.33,2289.0,366.0291,366.0968,365.7101,365.7971,2289.0
2023-12-21 14:25:00,378.21,378.73,378.21,378.73,1191.0,365.681,366.1838,365.681,366.1838,1191.0
2023-12-21 14:30:00,378.51,378.73,378.45,378.73,2500.0,365.9711,366.1838,365.9131,366.1838,2500.0
2023-12-21 14:35:00,378.74,378.87,378.67,378.76,1750.0,366.1935,366.3192,366.1258,366.2128,1750.0
2023-12-21 14:40:00,378.73,378.82,378.64,378.82,1807.0,366.1838,366.2708,366.0968,366.2708,1807.0
2023-12-21 14:45:00,378.74,378.79,378.39,378.39,3578.0,366.1935,366.2418,365.8551,365.8551,3578.0
2023-12-21 14:50:00,378.52,378.73,378.45,378.45,1222.0,365.9808,366.1838,365.9131,365.9131,1222.0
2023-12-21 14:55:00,378.46,378.46,378.12,378.38,2011.0,365.9228,365.9228,365.594,365.8454,2011.0
2023-12-21 15:00:00,378.25,378.53,378.13,378.32,4551.0,365.7197,365.9904,365.6037,365.7874,4551.0
2023-12-21 15:05:00,378.31,378.37,377.98,378.07,5144.0,365.7777,365.8357,365.4587,365.5457,5144.0
2023-12-21 15:10:00,378.09,378.45,378.03,378.44,3205.0,365.565,365.9131,365.507,365.9034,3205.0
2023-12-21 15:15:00,378.27,378.48,378.23,378.39,2857.0,365.7391,365.9421,365.7004,365.8551,2857.0
2023-12-21 15:20:00,378.54,378.54,378.34,378.44,2220.0,366.0001,366.0001,365.8067,365.9034,2220.0
2023-12-21 15:25:00,378.5,379.56,378.5,379.33,8512.0,365.9614,366.9863,365.9614,366.7639,8512.0
2023-12-21 15:30:00,379.54,379.65,379.27,379.37,7537.0,366.967,367.0733,366.7059,366.8026,7537.0
2023-12-21 15:35:00,379.23,379.55,379.2,379.44,8837.0,366.6673,366.9767,366.6382,366.8703,8837.0
2023-12-21 15:40:00,379.53,379.65,379.34,379.41,7517.0,366.9573,367.0733,366.7736,366.8413,7517.0
2023-12-21 15:45:00,379.44,379.93,379.39,379.93,14673.0,366.8703,367.3441,366.822,367.3441,14673.0
2023-12-21 15:50:00,380.0,380.09,379.81,379.97,23171.0,367.4117,367.4988,367.228,367.3827,23171.0
2023-12-21 15:55:00,379.99,380.78,379.99,380.59,43589.0,367.4021,368.1659,367.4021,367.9822,43589.0
2023-12-22 09:30:00,382.0,382.75,381.14,382.65,21871.0,369.3455,370.0706,368.514,369.974,21871.0
2023-12-22 09:35:00,382.44,383.49,382.43,383.04,13721.0,369.7709,370.7861,369.7612,370.351,13721.0
2023-12-22 09:40:00,382.84,383.04,382.1,382.75,6559.0,370.1577,370.351,369.4422,370.0706,6559.0
2023-12-22 09:45:00,382.6,383.02,382.52,382.7,5084.0,369.9256,370.3317,369.8483,370.0223,5084.0
2023-12-22 09:50:00,382.82,383.22,382.7,383.11,6859.0,370.1383,370.5251,370.0223,370.4187,6859.0
2023-12-22 09:55:00,383.07,383.43,382.66,382.89,10858.0,370.38,370.7281,369.9836,370.206,10858.0
2023-12-22 10:00:00,383.06,383.21,382.67,382.93,3686.0,370.3704,370.5154,369.9933,370.2447,3686.0
2023-12-22 10:05:00,382.94,382.94,382.38,382.38,10343.0,370.2544,370.2544,369.7129,369.7129,10343.0
2023-12-22 10:10:00,382.4,382.44,381.66,382.22,17438.0,369.7322,369.7709,369.0168,369.5582,17438.0
2023-12-22 10:15:00,382.13,382.43,381.95,382.13,16350.0,369.4712,369.7612,369.2971,369.4712,16350.0
2023-12-22 10:20:00,382.0,382.07,381.41,381.66,14033.0,369.3455,369.4132,368.775,369.0168,14033.0
2023-12-22 10:25:00,382.16,382.71,382.16,382.71,4327.0,369.5002,370.032,369.5002,370.032,4327.0
2023-12-22 10:30:00,382.53,382.86,382.49,382.75,2029.0,369.8579,370.177,369.8193,370.0706,2029.0
2023-12-22 10:35:00,382.76,382.89,381.9,381.99,7751.0,370.0803,370.206,369.2488,369.3358,7751.0
2023-12-22 10:40:00,381.97,382.18,381.89,382.12,2809.0,369.3165,369.5195,369.2391,369.4615,2809.0
2023-12-22 10:45:00,382.12,382.22,381.94,382.12,11094.0,369.4615,369.5582,369.2875,369.4615,11094.0
2023-12-22 10:50:00,382.01,382.04,381.56,381.79,10260.0,369.3552,369.3842,368.9201,369.1424,10260.0
2023-12-22 10:55:00,381.68,381.87,381.33,381.33,10251.0,369.0361,369.2198,368.6977,368.6977,10251.0
2023-12-22 11:00:00,381.36,381.61,380.82,381.25,6715.0,368.7267,368.9684,368.2046,368.6203,6715.0
2023-12-22 11:05:00,381.23,381.65,381.18,381.48,3199.0,368.601,369.0071,368.5527,368.8427,3199.0
2023-12-22 11:10:00,381.73,381.9,381.53,381.79,1825.0,369.0844,369.2488,368.8911,369.1424,1825.0
2023-12-22 11:15:00,382.0,382.06,381.74,381.78,4220.0,369.3455,369.4035,369.0941,369.1328,4220.0
2023-12-22 11:20:00,382.0,382.33,381.99,382.18,4675.0,369.3455,369.6646,369.3358,369.5195,4675.0
2023-12-22 11:25:00,382.12,382.21,382.0,382.15,3015.0,369.4615,369.5485,369.3455,369.4905,3015.0
2023-12-22 11:30:00,382.27,382.57,382.17,382.32,4103.0,369.6065,369.8966,369.5099,369.6549,4103.0
2023-12-22 11:35:00,382.31,382.44,382.12,382.36,5476.0,369.6452,369.7709,369.4615,369.6936,5476.0
2023-12-22 11:40:00,382.39,382.39,382.17,382.18,2019.0,369.7226,369.7226,369.5099,369.5195,2019.0
2023-12-22 11:45:00,382.06,382.17,381.98,382.15,10306.0,369.4035,369.5099,369.3262,369.4905,10306.0
2023-12-22 11:50:00,382.28,382.46,382.05,382.44,2893.0,369.6162,369.7903,369.3938,369.7709,2893.0
2023-12-22 11:55:00,382.52,382.99,382.52,382.92,8620.0,369.8483,370.3027,369.8483,370.235,8620.0
2023-12-22 12:00:00,382.95,382.96,382.66,382.88,4507.0,370.264,370.2737,369.9836,370.1963,4507.0
2023-12-22 12:05:00,382.88,382.95,382.54,382.75,13844.0,370.1963,370.264,369.8676,370.0706,13844.0
2023-12-22 12:10:00,382.7,382.8,382.48,382.64,4944.0,370.0223,370.119,369.8096,369.9643,4944.0
2023-12-22 12:15:00,382.62,382.62,382.3,382.57,1844.0,369.945,369.945,369.6356,369.8966,1844.0
2023-12-22 12:20:00,382.75,382.77,382.27,382.3,4282.0,370.0706,370.09,369.6065,369.6356,4282.0
2023-12-22 12:25:00,382.26,382.44,382.16,382.34,3093.0,369.5969,369.7709,369.5002,369.6742,3093.0
2023-12-22 12:30:00,382.36,382.36,382.02,382.02,1728.0,369.6936,369.6936,369.3648,369.3648,1728.0
2023-12-22 12:35:00,381.98,382.48,381.98,382.1,2747.0,369.3262,369.8096,369.3262,369.4422,2747.0
2023-12-22 12:40:00,382.27,382.28,382.04,382.1,1350.0,369.6065,369.6162,369.3842,369.4422,1350.0
2023-12-22 12:45:00,382.26,382.91,382.26,382.63,6792.0,369.5969,370.2253,369.5969,369.9546,6792.0
2023-12-22 12:50:00,382.63,383.13,382.63,383.13,3612.0,369.9546,370.4381,369.9546,370.4381,3612.0
2023-12-22 12:55:00,383.14,383.14,383.0,383.09,1689.0,370.4477,370.4477,370.3124,370.3994,1689.0
2023-12-22 13:00:00,383.1,383.22,382.71,382.81,2323.0,370.4091,370.5251,370.032,370.1287,2323.0
2023-12-22 13:05:00,382.84,383.18,382.84,383.04,1030.0,370.1577,370.4864,370.1577,370.351,1030.0
2023-12-22 13:10:00,382.93,382.93,382.76,382.76,1200.0,370.2447,370.2447,370.0803,370.0803,1200.0
2023-12-22 13:15:00,382.68,382.68,382.44,382.44,2280.0,370.003,370.003,369.7709,369.7709,2280.0
2023-12-22 13:20:00,382.45,382.6,382.35,382.6,2055.0,369.7806,369.9256,369.6839,369.9256,2055.0
2023-12-22 13:25:00,382.46,382.58,382.3,382.4,1010.0,369.7903,369.9063,369.6356,369.7322,1010.0
2023-12-22 13:30:00,382.31,382.47,381.98,382.08,7584.0,369.6452,369.7999,369.3262,369.4228,7584.0
2023-12-22 13:35:00,382.22,382.25,381.69,381.77,7803.0,369.5582,369.5872,369.0458,369.1231,7803.0
2023-12-22 13:40:00,381.74,381.87,381.46,381.81,5595.0,369.0941,369.2198,368.8234,369.1618,5595.0
2023-12-22 13:45:00,381.64,381.87,381.54,381.87,3024.0,368.9974,369.2198,368.9007,369.2198,3024.0
2023-12-22 13:50:00,382.03,382.08,381.86,381.98,1277.0,369.3745,369.4228,369.2101,369.3262,1277.0
2023-12-22 13:55:00,381.82,381.9,381.73,381.73,1067.0,369.1715,369.2488,369.0844,369.0844,1067.0
2023-12-22 14:00:00,381.75,381.85,381.64,381.66,4338.0,369.1038,369.2005,368.9974,369.0168,4338.0
2023-12-22 14:05:00,381.73,381.73,381.14,381.22,6580.0,369.0844,369.0844,368.514,368.5913,6580.0
2023-12-22 14:10:00,381.07,381.54,381.07,381.52,2178.0,368.4463,368.9007,368.4463,368.8814,2178.0
2023-12-22 14:15:00,381.38,381.38,380.15,380.78,11844.0,368.746,368.746,367.5568,368.1659,11844.0
2023-12-22 14:20:00,380.68,380.98,379.9,380.06,6221.0,368.0692,368.3593,367.3151,367.4698,6221.0
2023-12-22 14:25:00,379.88,380.21,379.57,379.57,11318.0,367.2957,367.6148,366.996,366.996,11318.0
2023-12-22 14:30:00,379.64,379.8,379.41,379.67,6948.0,367.0637,367.2184,366.8413,367.0927,6948.0
2023-12-22 14:35:00,379.65,380.57,379.65,380.23,4978.0,367.0733,367.9629,367.0733,367.6341,4978.0
2023-12-22 14:40:00,380.29,380.96,380.29,380.76,3559.0,367.6921,368.3399,367.6921,368.1466,3559.0
2023-12-22 14:45:00,381.04,381.2,380.92,380.92,2400.0,368.4173,368.572,368.3013,368.3013,2400.0
2023-12-22 14:50:00,381.19,381.23,380.96,381.13,3109.0,368.5623,368.601,368.3399,368.5043,3109.0
2023-12-22 14:55:00,381.11,381.23,380.9,381.23,11538.0,368.485,368.601,368.2819,368.601,11538.0
2023-12-22 15:00:00,381.25,381.46,380.93,381.23,4376.0,368.6203,368.8234,368.3109,368.601,4376.0
2023-12-22 15:05:00,381.37,381.37,380.69,380.69,3146.0,368.7364,368.7364,368.0789,368.0789,3146.0
2023-12-22 15:10:00,380.92,381.09,380.77,381.02,3357.0,368.3013,368.4656,368.1562,368.398,3357.0
2023-12-22 15:15:00,380.96,381.12,380.87,381.12,2283.0,368.3399,368.4946,368.2529,368.4946,2283.0
2023-12-22 15:20:00,381.1,381.17,380.8,381.06,2803.0,368.4753,368.543,368.1852,368.4366,2803.0
2023-12-22 15:25:00,380.92,381.38,380.9,381.23,2053.0,368.3013,368.746,368.2819,368.601,2053.0
2023-12-22 15:30:00,381.33,381.33,380.56,380.67,5284.0,368.6977,368.6977,367.9532,368.0596,5284.0
2023-12-22 15:35:00,380.55,380.63,380.39,380.49,5058.0,367.9435,368.0209,367.7888,367.8855,5058.0
2023-12-22 15:40:00,380.44,380.72,380.18,380.34,14778.0,367.8372,368.1079,367.5858,367.7405,14778.0
2023-12-22 15:45:00,380.44,380.47,380.21,380.21,10911.0,367.8372,367.8662,367.6148,367.6148,10911.0
2023-12-22 15:50:00,380.09,380.93,380.09,380.65,19131.0,367.4988,368.3109,367.4988,368.0402,19131.0
2023-12-22 15:55:00,380.75,380.97,380.51,380.66,55844.0,368.1369,368.3496,367.9049,368.0499,55844.0
2023-12-26 09:30:00,380.65,380.82,380.16,380.74,17532.0,368.0402,368.2046,367.5664,368.1272,17532.0
2023-12-26 09:35:00,380.47,381.35,380.28,380.77,13550.0,367.8662,368.717,367.6825,368.1562,13550.0
2023-12-26 09:40:00,380.59,381.0,380.38,380.56,2612.0,367.9822,368.3786,367.7792,367.9532,2612.0
2023-12-26 09:45:00,380.6,381.16,380.51,380.51,2235.0,367.9919,368.5333,367.9049,367.9049,2235.0
2023-12-26 09:50:00,380.53,380.9,380.05,380.39,3013.0,367.9242,368.2819,367.4601,367.7888,3013.0
2023-12-26 09:55:00,380.77,381.13,380.64,380.72,6177.0,368.1562,368.5043,368.0305,368.1079,6177.0
2023-12-26 10:00:00,380.51,381.41,380.51,381.03,4883.0,367.9049,368.775,367.9049,368.4076,4883.0
2023-12-26 10:05:00,381.1,381.69,380.95,381.48,4904.0,368.4753,369.0458,368.3303,368.8427,4904.0
2023-12-26 10:10:00,381.63,382.17,381.62,382.04,3703.0,368.9878,369.5099,368.9781,369.3842,3703.0
2023-12-26 10:15:00,381.92,382.13,381.74,381.75,1615.0,369.2681,369.4712,369.0941,369.1038,1615.0
2023-12-26 10:20:00,381.84,382.02,381.7,382.0,3105.0,369.1908,369.3648,369.0554,369.3455,3105.0
2023-12-26 10:25:00,381.98,382.25,381.86,381.86,2317.0,369.3262,369.5872,369.2101,369.2101,2317.0
2023-12-26 10:30:00,382.01,382.29,381.85,382.03,3116.0,369.3552,369.6259,369.2005,369.3745,3116.0
2023-12-26 10:35:00,382.12,382.2,381.87,382.14,2607.0,369.4615,369.5389,369.2198,369.4809,2607.0
2023-12-26 10:40:00,382.14,382.3,381.84,381.85,3072.0,369.4809,369.6356,369.1908,369.2005,3072.0
2023-12-26 10:45:00,381.9,382.06,381.8,381.9,1900.0,369.2488,369.4035,369.1521,369.2488,1900.0
2023-12-26 10:50:00,381.8,381.8,381.31,381.62,4447.0,369.1521,369.1521,368.6784,368.9781,4447.0
2023-12-26 10:55:00,381.73,381.73,381.56,381.7,4430.0,369.0844,369.0844,368.9201,369.0554,4430.0
2023-12-26 11:00:00,381.77,381.77,381.36,381.49,4962.0,369.1231,369.1231,368.7267,368.8524,4962.0
2023-12-26 11:05:00,381.5,381.81,381.49,381.61,3132.0,368.8621,369.1618,368.8524,368.9684,3132.0
2023-12-26 11:10:00,381.72,381.93,381.58,381.79,3800.0,369.0748,369.2778,368.9394,369.1424,3800.0
2023-12-26 11:15:00,381.55,381.82,381.34,381.34,2415.0,368.9104,369.1715,368.7074,368.7074,2415.0
2023-12-26 11:20:00,381.5,381.51,380.95,381.15,3881.0,368.8621,368.8717,368.3303,368.5237,3881.0
2023-12-26 11:25:00,381.27,381.39,380.93,381.27,2327.0,368.6397,368.7557,368.3109,368.6397,2327.0
2023-12-26 11:30:00,381.27,381.5,381.24,381.38,1944.0,368.6397,368.8621,368.6107,368.746,1944.0
2023-12-26 11:35:00,381.25,381.25,381.25,381.25,100.0,368.6203,368.6203,368.6203,368.6203,100.0
2023-12-26 11:40:00,381.25,381.59,381.17,381.49,3272.0,368.6203,368.9491,368.543,368.8524,3272.0
2023-12-26 11:45:00,381.42,381.65,381.42,381.42,1200.0,368.7847,369.0071,368.7847,368.7847,1200.0
2023-12-26 11:50:00,381.58,381.85,381.58,381.81,1419.0,368.9394,369.2005,368.9394,369.1618,1419.0
2023-12-26 11:55:00,381.69,382.08,381.6,382.06,3937.0,369.0458,369.4228,368.9587,369.4035,3937.0
2023-12-26 12:00:00,381.91,381.94,381.77,381.77,1640.0,369.2585,369.2875,369.1231,369.1231,1640.0
2023-12-26 12:05:00,382.02,382.04,381.79,381.95,1831.0,369.3648,369.3842,369.1424,369.2971,1831.0
2023-12-26 12:10:00,382.11,382.34,382.02,382.15,1500.0,369.4518,369.6742,369.3648,369.4905,1500.0
2023-12-26 12:15:00,382.06,382.13,381.92,381.92,3271.0,369.4035,369.4712,369.2681,369.2681,3271.0
2023-12-26 12:20:00,381.85,382.14,381.69,381.69,4225.0,369.2005,369.4809,369.0458,369.0458,4225.0
2023-12-26 12:25:00,381.66,381.97,381.6,381.8,2698.0,369.0168,369.3165,368.9587,369.1521,2698.0
2023-12-26 12:30:00,381.71,381.83,381.64,381.81,502.0,369.0651,369.1811,368.9974,369.1618,502.0
2023-12-26 12:35:00,381.63,381.73,381.48,381.49,1800.0,368.9878,369.0844,368.8427,368.8524,1800.0
2023-12-26 12:40:00,381.41,381.6,381.17,381.51,3271.0,368.775,368.9587,368.543,368.8717,3271.0
2023-12-26 12:45:00,381.57,381.8,381.32,381.79,1511.0,368.9297,369.1521,368.688,369.1424,1511.0
2023-12-26 12:50:00,381.7,381.9,381.56,381.82,3692.0,369.0554,369.2488,368.9201,369.1715,3692.0
2023-12-26 12:55:00,381.82,381.82,381.25,381.61,3206.0,369.1715,369.1715,368.6203,368.9684,3206.0
2023-12-26 13:00:00,381.4,382.19,381.4,382.12,2054.0,368.7654,369.5292,368.7654,369.4615,2054.0
2023-12-26 13:05:00,382.03,382.12,381.71,381.87,937.0,369.3745,369.4615,369.0651,369.2198,937.0
2023-12-26 13:10:00,381.91,382.07,381.86,382.06,3287.0,369.2585,369.4132,369.2101,369.4035,3287.0
2023-12-26 13:15:00,381.87,382.0,381.74,381.91,1224.0,369.2198,369.3455,369.0941,369.2585,1224.0
2023-12-26 13:20:00,381.91,382.14,381.91,381.99,3335.0,369.2585,369.4809,369.2585,369.3358,3335.0
2023-12-26 13:25:00,382.1,382.1,381.8,381.81,5000.0,369.4422,369.4422,369.1521,369.1618,5000.0
2023-12-26 13:30:00,381.73,381.99,381.73,381.94,1000.0,369.0844,369.3358,369.0844,369.2875,1000.0
2023-12-26 13:35:00,381.87,382.04,381.71,381.88,1500.0,369.2198,369.3842,369.0651,369.2295,1500.0
2023-12-26 13:40:00,381.91,382.04,381.81,382.04,900.0,369.2585,369.3842,369.1618,369.3842,900.0
2023-12-26 13:45:00,382.07,382.07,381.93,381.93,1275.0,369.4132,369.4132,369.2778,369.2778,1275.0
2023-12-26 13:50:00,381.91,382.0,381.58,381.7,4905.0,369.2585,369.3455,368.9394,369.0554,4905.0
2023-12-26 13:55:00,381.73,381.92,381.73,381.8,1200.0,369.0844,369.2681,369.0844,369.1521,1200.0
2023-12-26 14:00:00,381.79,382.0,381.7,382.0,3912.0,369.1424,369.3455,369.0554,369.3455,3912.0
2023-12-26 14:05:00,382.0,382.06,381.86,382.06,2172.0,369.3455,369.4035,369.2101,369.4035,2172.0
2023-12-26 14:10:00,382.04,382.24,381.85,382.14,6488.0,369.3842,369.5775,369.2005,369.4809,6488.0
2023-12-26 14:15:00,382.19,382.5,382.05,382.5,2701.0,369.5292,369.8289,369.3938,369.8289,2701.0
2023-12-26 14:20:00,382.48,382.48,382.25,382.31,6249.0,369.8096,369.8096,369.5872,369.6452,6249.0
2023-12-26 14:25:00,382.46,382.61,382.25,382.32,2212.0,369.7903,369.9353,369.5872,369.6549,2212.0
2023-12-26 14:30:00,382.27,382.52,382.27,382.47,4789.0,369.6065,369.8483,369.6065,369.7999,4789.0
2023-12-26 14:35:00,382.3,382.34,382.11,382.27,4557.0,369.6356,369.6742,369.4518,369.6065,4557.0
2023-12-26 14:40:00,382.1,382.11,381.98,381.98,1943.0,369.4422,369.4518,369.3262,369.3262,1943.0
2023-12-26 14:45:00,381.91,382.24,381.91,382.01,2901.0,369.2585,369.5775,369.2585,369.3552,2901.0
2023-12-26 14:50:00,382.05,382.11,382.04,382.11,439.0,369.3938,369.4518,369.3842,369.4518,439.0
2023-12-26 14:55:00,382.13,382.17,381.97,382.08,3047.0,369.4712,369.5099,369.3165,369.4228,3047.0
2023-12-26 15:00:00,382.11,382.28,381.96,382.28,2090.0,369.4518,369.6162,369.3068,369.6162,2090.0
2023-12-26 15:05:00,382.24,382.31,381.9,381.99,2828.0,369.5775,369.6452,369.2488,369.3358,2828.0
2023-12-26 15:10:00,382.06,382.15,381.9,382.06,1961.0,369.4035,369.4905,369.2488,369.4035,1961.0
2023-12-26 15:15:00,382.01,382.01,381.74,381.9,1875.0,369.3552,369.3552,369.0941,369.2488,1875.0
2023-12-26 15:20:00,381.9,382.09,381.8,381.95,3958.0,369.2488,369.4325,369.1521,369.2971,3958.0
2023-12-26 15:25:00,382.1,382.28,381.98,381.98,3578.0,369.4422,369.6162,369.3262,369.3262,3578.0
2023-12-26 15:30:00,381.95,382.35,381.95,382.29,5635.0,369.2971,369.6839,369.2971,369.6259,5635.0
2023-12-26 15:35:00,382.29,382.31,381.88,381.92,4390.0,369.6259,369.6452,369.2295,369.2681,4390.0
2023-12-26 15:40:00,381.89,381.95,381.77,381.77,3117.0,369.2391,369.2971,369.1231,369.1231,3117.0
2023-12-26 15:45:00,381.78,381.88,381.57,381.57,5611.0,369.1328,369.2295,368.9297,368.9297,5611.0
2023-12-26 15:50:00,380.72,381.7,380.72,381.61,11846.0,368.1079,369.0554,368.1079,368.9684,11846.0
2023-12-26 15:55:00,381.52,381.92,381.36,381.57,44090.0,368.8814,369.2681,368.7267,368.9297,44090.0
2023-12-27 09:30:00,381.2,381.57,380.31,381.34,24813.0,368.572,368.9297,367.7115,368.7074,24813.0
2023-12-27 09:35:00,381.19,382.33,381.11,382.07,5568.0,368.5623,369.6646,368.485,369.4132,5568.0
2023-12-27 09:40:00,381.76,382.5,381.76,382.14,3427.0,369.1134,369.8289,369.1134,369.4809,3427.0
2023-12-27 09:45:00,382.26,382.88,382.22,382.76,4350.0,369.5969,370.1963,369.5582,370.0803,4350.0
2023-12-27 09:50:00,382.92,383.37,382.72,383.13,11401.0,370.235,370.6701,370.0416,370.4381,11401.0
2023-12-27 09:55:00,383.0,383.29,382.35,382.5,6734.0,370.3124,370.5928,369.6839,369.8289,6734.0
2023-12-27 10:00:00,382.77,383.51,382.7,383.51,3758.0,370.09,370.8055,370.0223,370.8055,3758.0
2023-12-27 10:05:00,383.55,383.68,383.19,383.67,2583.0,370.8441,370.9698,370.4961,370.9602,2583.0
2023-12-27 10:10:00,383.61,384.55,383.58,384.01,8334.0,370.9022,371.811,370.8732,371.2889,8334.0
2023-12-27 10:15:00,384.45,384.45,383.94,384.15,6739.0,371.7143,371.7143,371.2212,371.4243,6739.0
2023-12-27 10:20:00,384.06,384.6,384.06,384.55,11081.0,371.3373,371.8594,371.3373,371.811,11081.0
2023-12-27 10:25:00,384.37,384.74,384.37,384.64,6774.0,371.637,371.9947,371.637,371.898,6774.0
2023-12-27 10:30:00,384.69,384.84,384.62,384.84,7125.0,371.9464,372.0914,371.8787,372.0914,7125.0
2023-12-27 10:35:00,384.77,384.77,384.24,384.43,11727.0,372.0237,372.0237,371.5113,371.695,11727.0
2023-12-27 10:40:00,384.42,384.48,383.98,384.14,3768.0,371.6853,371.7433,371.2599,371.4146,3768.0
2023-12-27 10:45:00,384.08,384.4,383.97,384.21,9573.0,371.3566,371.666,371.2502,371.4823,9573.0
2023-12-27 10:50:00,384.19,384.23,383.83,383.86,6910.0,371.4629,371.5016,371.1149,371.1439,6910.0
2023-12-27 10:55:00,383.8,384.02,383.6,383.91,5451.0,371.0859,371.2986,370.8925,371.1922,5451.0
2023-12-27 11:00:00,383.85,384.23,383.74,384.07,3878.0,371.1342,371.5016,371.0279,371.3469,3878.0
2023-12-27 11:05:00,384.08,384.2,383.96,384.08,4389.0,371.3566,371.4726,371.2406,371.3566,4389.0
2023-12-27 11:10:00,384.06,384.47,384.06,384.47,4850.0,371.3373,371.7337,371.3373,371.7337,4850.0
2023-12-27 11:15:00,384.5,384.63,384.38,384.39,2885.0,371.7627,371.8884,371.6467,371.6563,2885.0
2023-12-27 11:20:00,384.44,384.69,384.39,384.67,4949.0,371.7047,371.9464,371.6563,371.927,4949.0
2023-12-27 11:25:00,384.73,384.8,384.28,384.58,3052.0,371.9851,372.0527,371.55,371.84,3052.0
2023-12-27 11:30:00,384.52,384.66,384.36,384.49,6458.0,371.782,371.9174,371.6273,371.753,6458.0
2023-12-27 11:35:00,384.67,384.72,384.53,384.62,7312.0,371.927,371.9754,371.7917,371.8787,7312.0
2023-12-27 11:40:00,384.67,385.0,384.57,384.63,10616.0,371.927,372.2461,371.8304,371.8884,10616.0
2023-12-27 11:45:00,384.59,384.59,384.29,384.51,2527.0,371.8497,371.8497,371.5596,371.7723,2527.0
2023-12-27 11:50:00,384.6,384.67,384.5,384.65,1597.0,371.8594,371.927,371.7627,371.9077,1597.0
2023-12-27 11:55:00,384.67,384.74,384.3,384.32,2992.0,371.927,371.9947,371.5693,371.5886,2992.0
2023-12-27 12:00:00,384.36,384.66,384.19,384.47,7536.0,371.6273,371.9174,371.4629,371.7337,7536.0
2023-12-27 12:05:00,384.47,384.77,384.44,384.77,2097.0,371.7337,372.0237,371.7047,372.0237,2097.0
2023-12-27 12:10:00,384.84,385.19,384.76,385.02,11921.0,372.0914,372.4298,372.0141,372.2654,11921.0
2023-12-27 12:15:00,385.06,385.19,385.0,385.19,1909.0,372.3041,372.4298,372.2461,372.4298,1909.0
2023-12-27 12:20:00,385.2,385.24,385.03,385.1,5567.0,372.4395,372.4782,372.2751,372.3428,5567.0
2023-12-27 12:25:00,385.0,385.01,384.79,384.91,2463.0,372.2461,372.2558,372.0431,372.1591,2463.0
2023-12-27 12:30:00,384.88,385.04,384.81,385.02,4324.0,372.1301,372.2848,372.0624,372.2654,4324.0
2023-12-27 12:35:00,384.93,384.94,384.58,384.75,6036.0,372.1784,372.1881,371.84,372.0044,6036.0
2023-12-27 12:40:00,384.67,384.72,384.35,384.39,7810.0,371.927,371.9754,371.6176,371.6563,7810.0
2023-12-27 12:45:00,384.53,384.59,384.34,384.45,4425.0,371.7917,371.8497,371.608,371.7143,4425.0
2023-12-27 12:50:00,384.33,384.5,384.14,384.41,8304.0,371.5983,371.7627,371.4146,371.6757,8304.0
2023-12-27 12:55:00,384.48,384.56,384.25,384.25,4040.0,371.7433,371.8207,371.521,371.521,4040.0
2023-12-27 13:00:00,384.43,384.91,384.4,384.77,4876.0,371.695,372.1591,371.666,372.0237,4876.0
2023-12-27 13:05:00,384.83,385.64,384.74,385.63,15788.0,372.0817,372.8649,371.9947,372.8552,15788.0
2023-12-27 13:10:00,385.48,385.75,385.32,385.39,9532.0,372.7102,372.9713,372.5555,372.6232,9532.0
2023-12-27 13:15:00,385.41,385.64,385.34,385.5,4500.0,372.6425,372.8649,372.5748,372.7295,4500.0
2023-12-27 13:20:00,385.42,385.59,385.26,385.54,5835.0,372.6522,372.8166,372.4975,372.7682,5835.0
2023-12-27 13:25:00,385.31,385.4,385.12,385.29,3807.0,372.5458,372.6329,372.3621,372.5265,3807.0
2023-12-27 13:30:00,385.28,385.62,385.02,385.03,4709.0,372.5168,372.8456,372.2654,372.2751,4709.0
2023-12-27 13:35:00,385.16,385.46,385.14,385.24,3780.0,372.4008,372.6909,372.3815,372.4782,3780.0
2023-12-27 13:40:00,385.23,385.42,385.05,385.22,4456.0,372.4685,372.6522,372.2945,372.4588,4456.0
2023-12-27 13:45:00,385.06,385.13,384.72,384.91,12430.0,372.3041,372.3718,371.9754,372.1591,12430.0
2023-12-27 13:50:00,384.94,385.06,384.64,384.82,6176.0,372.1881,372.3041,371.898,372.0721,6176.0
2023-12-27 13:55:00,384.78,384.79,384.04,384.07,7140.0,372.0334,372.0431,371.3179,371.3469,7140.0
2023-12-27 14:00:00,384.03,384.04,383.14,383.24,15691.0,371.3082,371.3179,370.4477,370.5444,15691.0
2023-12-27 14:05:00,383.17,383.75,383.04,383.48,11580.0,370.4767,371.0375,370.351,370.7765,11580.0
2023-12-27 14:10:00,383.57,383.81,383.33,383.5,15534.0,370.8635,371.0955,370.6314,370.7958,15534.0
2023-12-27 14:15:00,383.34,383.9,383.34,383.9,7898.0,370.6411,371.1826,370.6411,371.1826,7898.0
2023-12-27 14:20:00,383.9,384.09,383.72,383.9,8157.0,371.1826,371.3663,371.0085,371.1826,8157.0
2023-12-27 14:25:00,383.94,384.25,383.82,384.07,6906.0,371.2212,371.521,371.1052,371.3469,6906.0
2023-12-27 14:30:00,384.03,384.13,383.68,384.05,4559.0,371.3082,371.4049,370.9698,371.3276,4559.0
2023-12-27 14:35:00,383.95,384.22,383.95,384.1,3694.0,371.2309,371.492,371.2309,371.3759,3694.0
2023-12-27 14:40:00,384.1,384.1,383.56,383.66,8783.0,371.3759,371.3759,370.8538,370.9505,8783.0
2023-12-27 14:45:00,383.59,383.95,383.56,383.89,9181.0,370.8828,371.2309,370.8538,371.1729,9181.0
2023-12-27 14:50:00,383.95,383.95,383.34,383.42,8756.0,371.2309,371.2309,370.6411,370.7185,8756.0
2023-12-27 14:55:00,383.36,384.09,383.28,383.96,14474.0,370.6604,371.3663,370.5831,371.2406,14474.0
2023-12-27 15:00:00,384.06,384.21,383.8,384.16,4347.0,371.3373,371.4823,371.0859,371.4339,4347.0
2023-12-27 15:05:00,383.91,384.06,383.74,383.87,4640.0,371.1922,371.3373,371.0279,371.1535,4640.0
2023-12-27 15:10:00,383.87,383.99,383.71,383.79,4543.0,371.1535,371.2696,370.9988,371.0762,4543.0
2023-12-27 15:15:00,383.66,383.99,383.66,383.85,7172.0,370.9505,371.2696,370.9505,371.1342,7172.0
2023-12-27 15:20:00,383.7,383.92,383.68,383.92,6775.0,370.9892,371.2019,370.9698,371.2019,6775.0
2023-12-27 15:25:00,383.94,384.03,383.63,383.94,8301.0,371.2212,371.3082,370.9215,371.2212,8301.0
2023-12-27 15:30:00,383.9,384.02,383.64,384.02,8433.0,371.1826,371.2986,370.9312,371.2986,8433.0
2023-12-27 15:35:00,384.13,384.33,384.06,384.12,9329.0,371.4049,371.5983,371.3373,371.3953,9329.0
2023-12-27 15:40:00,384.13,384.13,383.5,383.67,9324.0,371.4049,371.4049,370.7958,370.9602,9324.0
2023-12-27 15:45:00,383.67,383.74,383.41,383.54,9786.0,370.9602,371.0279,370.7088,370.8345,9786.0
2023-12-27 15:50:00,383.44,383.66,383.17,383.54,21950.0,370.7378,370.9505,370.4767,370.8345,21950.0
2023-12-27 15:55:00,383.54,384.63,383.54,384.55,64030.0,370.8345,371.8884,370.8345,371.811,64030.0
2023-12-28 09:30:00,384.52,385.88,384.39,385.47,33320.0,371.782,373.097,371.6563,372.7005,33320.0
2023-12-28 09:35:00,385.36,385.36,384.34,384.91,9633.0,372.5942,372.5942,371.608,372.1591,9633.0
2023-12-28 09:40:00,384.74,384.75,383.7,383.93,5369.0,371.9947,372.0044,370.9892,371.2116,5369.0
2023-12-28 09:45:00,383.64,384.89,383.63,384.79,9132.0,370.9312,372.1398,370.9215,372.0431,9132.0
2023-12-28 09:50:00,384.65,385.24,384.65,385.17,4252.0,371.9077,372.4782,371.9077,372.4105,4252.0
2023-12-28 09:55:00,385.18,385.29,384.96,385.03,5343.0,372.4201,372.5265,372.2074,372.2751,5343.0
2023-12-28 10:00:00,385.17,385.65,385.03,385.42,10643.0,372.4105,372.8746,372.2751,372.6522,10643.0
2023-12-28 10:05:00,385.31,385.78,385.07,385.78,5252.0,372.5458,373.0003,372.3138,373.0003,5252.0
2023-12-28 10:10:00,385.73,386.4,385.53,386.22,15474.0,372.9519,373.5997,372.7586,373.4257,15474.0
2023-12-28 10:15:00,386.22,386.41,386.04,386.15,6854.0,373.4257,373.6094,373.2517,373.358,6854.0
2023-12-28 10:20:00,386.23,386.5,386.14,386.46,10162.0,373.4354,373.6964,373.3483,373.6577,10162.0
2023-12-28 10:25:00,386.46,386.69,386.34,386.5,7278.0,373.6577,373.8801,373.5417,373.6964,7278.0
2023-12-28 10:30:00,386.38,386.82,386.29,386.63,15093.0,373.5804,374.0058,373.4934,373.8221,15093.0
2023-12-28 10:35:00,386.62,386.83,386.4,386.83,8172.0,373.8124,374.0155,373.5997,374.0155,8172.0
2023-12-28 10:40:00,386.83,387.39,386.54,386.6,21783.0,374.0155,374.5569,373.7351,373.7931,21783.0
2023-12-28 10:45:00,386.59,386.8,386.42,386.74,6309.0,373.7834,373.9865,373.6191,373.9285,6309.0
2023-12-28 10:50:00,386.81,386.85,386.4,386.41,2132.0,373.9962,374.0348,373.5997,373.6094,2132.0
2023-12-28 10:55:00,386.65,386.68,386.21,386.26,11913.0,373.8415,373.8705,373.416,373.4644,11913.0
2023-12-28 11:00:00,386.22,386.46,386.22,386.45,1534.0,373.4257,373.6577,373.4257,373.6481,1534.0
2023-12-28 11:05:00,386.33,386.7,386.33,386.53,4636.0,373.5321,373.8898,373.5321,373.7254,4636.0
2023-12-28 11:10:00,386.64,386.9,386.53,386.61,1500.0,373.8318,374.0832,373.7254,373.8028,1500.0
2023-12-28 11:15:00,386.58,386.75,386.46,386.46,3214.0,373.7738,373.9381,373.6577,373.6577,3214.0
2023-12-28 11:20:00,386.44,386.56,386.41,386.54,2290.0,373.6384,373.7544,373.6094,373.7351,2290.0
2023-12-28 11:25:00,386.52,386.73,386.39,386.58,2085.0,373.7158,373.9188,373.5901,373.7738,2085.0
2023-12-28 11:30:00,386.63,386.91,386.6,386.9,3505.0,373.8221,374.0928,373.7931,374.0832,3505.0
2023-12-28 11:35:00,386.85,387.0,386.74,386.81,3475.0,374.0348,374.1799,373.9285,373.9962,3475.0
2023-12-28 11:40:00,386.8,386.94,386.53,386.53,2672.0,373.9865,374.1218,373.7254,373.7254,2672.0
2023-12-28 11:45:00,386.59,386.7,386.32,386.68,2446.0,373.7834,373.8898,373.5224,373.8705,2446.0
2023-12-28 11:50:00,386.7,386.84,386.57,386.76,4885.0,373.8898,374.0252,373.7641,373.9478,4885.0
2023-12-28 11:55:00,386.71,386.88,386.64,386.81,4089.0,373.8995,374.0638,373.8318,373.9962,4089.0
2023-12-28 12:00:00,386.73,387.08,386.65,387.0,4520.0,373.9188,374.2572,373.8415,374.1799,4520.0
2023-12-28 12:05:00,386.98,387.14,386.96,387.14,2497.0,374.1605,374.3152,374.1412,374.3152,2497.0
2023-12-28 12:10:00,386.95,386.95,386.34,386.34,2657.0,374.1315,374.1315,373.5417,373.5417,2657.0
2023-12-28 12:15:00,386.35,387.1,386.35,386.75,3694.0,373.5514,374.2765,373.5514,373.9381,3694.0
2023-12-28 12:20:00,386.96,387.11,386.88,387.11,6604.0,374.1412,374.2862,374.0638,374.2862,6604.0
2023-12-28 12:25:00,387.2,387.2,387.03,387.15,6362.0,374.3732,374.3732,374.2089,374.3249,6362.0
2023-12-28 12:30:00,387.23,387.41,387.21,387.4,4499.0,374.4022,374.5763,374.3829,374.5666,4499.0
2023-12-28 12:35:00,387.24,387.47,387.24,387.46,3754.0,374.4119,374.6343,374.4119,374.6246,3754.0
2023-12-28 12:40:00,387.4,387.6,387.38,387.6,1571.0,374.5666,374.76,374.5473,374.76,1571.0
2023-12-28 12:45:00,387.43,387.6,387.3,387.49,5472.0,374.5956,374.76,374.4699,374.6536,5472.0
2023-12-28 12:50:00,387.35,387.66,387.35,387.63,8672.0,374.5183,374.818,374.5183,374.789,8672.0
2023-12-28 12:55:00,387.7,387.74,387.5,387.52,4658.0,374.8567,374.8953,374.6633,374.6826,4658.0
2023-12-28 13:00:00,387.74,387.76,386.67,386.79,6123.0,374.8953,374.9147,373.8608,373.9768,6123.0
2023-12-28 13:05:00,386.76,387.16,386.71,387.16,1583.0,373.9478,374.3346,373.8995,374.3346,1583.0
2023-12-28 13:10:00,387.16,387.32,386.99,386.99,2890.0,374.3346,374.4893,374.1702,374.1702,2890.0
2023-12-28 13:15:00,387.06,387.34,386.92,387.26,2242.0,374.2379,374.5086,374.1025,374.4312,2242.0
2023-12-28 13:20:00,387.13,387.31,387.12,387.19,1110.0,374.3056,374.4796,374.2959,374.3636,1110.0
2023-12-28 13:25:00,387.23,387.29,387.12,387.18,2473.0,374.4022,374.4603,374.2959,374.3539,2473.0
2023-12-28 13:30:00,387.27,387.41,387.2,387.37,1517.0,374.4409,374.5763,374.3732,374.5376,1517.0
2023-12-28 13:35:00,387.23,387.55,387.2,387.35,2910.0,374.4022,374.7116,374.3732,374.5183,2910.0
2023-12-28 13:40:00,387.29,387.29,387.15,387.15,1230.0,374.4603,374.4603,374.3249,374.3249,1230.0
2023-12-28 13:45:00,387.21,387.32,387.07,387.07,1871.0,374.3829,374.4893,374.2475,374.2475,1871.0
2023-12-28 13:50:00,387.14,387.37,387.14,387.26,1025.0,374.3152,374.5376,374.3152,374.4312,1025.0
2023-12-28 13:55:00,387.16,387.44,387.15,387.29,2862.0,374.3346,374.6053,374.3249,374.4603,2862.0
2023-12-28 14:00:00,387.21,387.51,387.21,387.5,664.0,374.3829,374.673,374.3829,374.6633,664.0
2023-12-28 14:05:00,387.38,387.56,387.38,387.53,1844.0,374.5473,374.7213,374.5473,374.6923,1844.0
2023-12-28 14:10:00,387.46,387.52,387.2,387.22,2479.0,374.6246,374.6826,374.3732,374.3926,2479.0
2023-12-28 14:15:00,387.15,387.26,387.09,387.26,1037.0,374.3249,374.4312,374.2669,374.4312,1037.0
2023-12-28 14:20:00,387.13,387.16,386.97,387.09,4836.0,374.3056,374.3346,374.1509,374.2669,4836.0
2023-12-28 14:25:00,386.94,387.16,386.93,387.16,1800.0,374.1218,374.3346,374.1122,374.3346,1800.0
2023-12-28 14:30:00,387.12,387.18,386.91,387.11,1416.0,374.2959,374.3539,374.0928,374.2862,1416.0
2023-12-28 14:35:00,387.1,387.19,387.0,387.0,2294.0,374.2765,374.3636,374.1799,374.1799,2294.0
2023-12-28 14:40:00,387.02,387.11,386.44,386.55,13253.0,374.1992,374.2862,373.6384,373.7448,13253.0
2023-12-28 14:45:00,386.57,386.8,386.55,386.76,4214.0,373.7641,373.9865,373.7448,373.9478,4214.0
2023-12-28 14:50:00,386.87,386.87,386.51,386.6,3188.0,374.0542,374.0542,373.7061,373.7931,3188.0
2023-12-28 14:55:00,386.73,386.78,386.62,386.62,3245.0,373.9188,373.9671,373.8124,373.8124,3245.0
2023-12-28 15:00:00,386.66,386.75,386.5,386.58,3367.0,373.8511,373.9381,373.6964,373.7738,3367.0
2023-12-28 15:05:00,386.57,386.76,386.52,386.52,2205.0,373.7641,373.9478,373.7158,373.7158,2205.0
2023-12-28 15:10:00,386.51,386.58,385.96,386.36,4532.0,373.7061,373.7738,373.1743,373.5611,4532.0
2023-12-28 15:15:00,386.33,386.81,386.17,386.75,8362.0,373.5321,373.9962,373.3774,373.9381,8362.0
2023-12-28 15:20:00,386.75,386.94,386.54,386.57,5427.0,373.9381,374.1218,373.7351,373.7641,5427.0
2023-12-28 15:25:00,386.57,386.64,386.41,386.57,2466.0,373.7641,373.8318,373.6094,373.7641,2466.0
2023-12-28 15:30:00,386.58,386.64,386.38,386.52,3545.0,373.7738,373.8318,373.5804,373.7158,3545.0
2023-12-28 15:35:00,386.56,386.84,386.55,386.77,5939.0,373.7544,374.0252,373.7448,373.9575,5939.0
2023-12-28 15:40:00,386.85,387.14,386.77,387.06,7685.0,374.0348,374.3152,373.9575,374.2379,7685.0
2023-12-28 15:45:00,387.11,387.12,386.59,386.66,7704.0,374.2862,374.2959,373.7834,373.8511,7704.0
2023-12-28 15:50:00,386.68,386.79,386.15,386.15,20131.0,373.8705,373.9768,373.358,373.358,20131.0
2023-12-28 15:55:00,386.19,386.71,386.03,386.55,54094.0,373.3967,373.8995,373.242,373.7448,54094.0
2023-12-29 09:30:00,385.57,386.5,385.02,386.39,16794.0,372.7972,373.6964,372.2654,373.5901,16794.0
2023-12-29 09:35:00,386.09,386.64,385.85,386.03,3068.0,373.3,373.8318,373.068,373.242,3068.0
2023-12-29 09:40:00,385.67,386.0,385.5,385.97,3875.0,372.8939,373.213,372.7295,373.184,3875.0
2023-12-29 09:45:00,385.5,385.6,385.35,385.35,1949.0,372.7295,372.8262,372.5845,372.5845,1949.0
2023-12-29 09:50:00,385.36,385.46,385.02,385.15,3727.0,372.5942,372.6909,372.2654,372.3911,3727.0
2023-12-29 09:55:00,385.24,385.64,385.23,385.57,5776.0,372.4782,372.8649,372.4685,372.7972,5776.0
2023-12-29 10:00:00,385.59,386.19,385.58,385.88,4150.0,372.8166,373.3967,372.8069,373.097,4150.0
2023-12-29 10:05:00,385.93,385.93,385.58,385.63,3933.0,373.1453,373.1453,372.8069,372.8552,3933.0
2023-12-29 10:10:00,385.66,385.67,385.41,385.5,4810.0,372.8842,372.8939,372.6425,372.7295,4810.0
2023-12-29 10:15:00,385.6,386.05,385.38,386.05,5638.0,372.8262,373.2613,372.6135,373.2613,5638.0
2023-12-29 10:20:00,386.01,386.09,385.75,385.99,2690.0,373.2227,373.3,372.9713,373.2033,2690.0
2023-12-29 10:25:00,386.0,386.18,385.96,386.04,3983.0,373.213,373.387,373.1743,373.2517,3983.0
2023-12-29 10:30:00,385.94,386.07,385.63,385.85,4800.0,373.155,373.2807,372.8552,373.068,4800.0
2023-12-29 10:35:00,385.78,385.93,385.53,385.75,3574.0,373.0003,373.1453,372.7586,372.9713,3574.0
2023-12-29 10:40:00,385.85,385.99,385.63,385.63,5298.0,373.068,373.2033,372.8552,372.8552,5298.0
2023-12-29 10:45:00,385.71,385.71,384.73,385.22,9401.0,372.9326,372.9326,371.9851,372.4588,9401.0
2023-12-29 10:50:00,385.52,385.53,384.6,384.89,1200.0,372.7489,372.7586,371.8594,372.1398,1200.0
2023-12-29 10:55:00,385.04,385.3,384.77,385.19,1255.0,372.2848,372.5362,372.0237,372.4298,1255.0
2023-12-29 11:00:00,384.97,385.37,384.97,385.37,900.0,372.2171,372.6039,372.2171,372.6039,900.0
2023-12-29 11:05:00,385.38,385.43,385.05,385.17,2657.0,372.6135,372.6619,372.2945,372.4105,2657.0
2023-12-29 11:10:00,385.34,385.55,384.82,384.82,3798.0,372.5748,372.7779,372.0721,372.0721,3798.0
2023-12-29 11:15:00,384.66,384.67,384.01,384.66,8542.0,371.9174,371.927,371.2889,371.9174,8542.0
2023-12-29 11:20:00,384.42,384.48,384.18,384.4,5043.0,371.6853,371.7433,371.4533,371.666,5043.0
2023-12-29 11:25:00,384.42,384.7,384.11,384.25,3322.0,371.6853,371.9561,371.3856,371.521,3322.0
2023-12-29 11:30:00,384.34,384.64,384.27,384.38,5120.0,371.608,371.898,371.5403,371.6467,5120.0
2023-12-29 11:35:00,384.4,385.1,384.33,384.88,3632.0,371.666,372.3428,371.5983,372.1301,3632.0
2023-12-29 11:40:00,385.04,385.07,384.94,385.07,600.0,372.2848,372.3138,372.1881,372.3138,600.0
2023-12-29 11:45:00,385.04,385.18,384.87,385.18,1844.0,372.2848,372.4201,372.1204,372.4201,1844.0
2023-12-29 11:50:00,384.99,384.99,384.51,384.59,3198.0,372.2364,372.2364,371.7723,371.8497,3198.0
2023-12-29 11:55:00,384.72,384.95,384.72,384.95,1438.0,371.9754,372.1978,371.9754,372.1978,1438.0
2023-12-29 12:00:00,384.93,385.01,384.55,384.67,1552.0,372.1784,372.2558,371.811,371.927,1552.0
2023-12-29 12:05:00,384.66,384.67,384.15,384.2,2227.0,371.9174,371.927,371.4243,371.4726,2227.0
2023-12-29 12:10:00,384.18,384.38,383.57,383.93,3189.0,371.4533,371.6467,370.8635,371.2116,3189.0
2023-12-29 12:15:00,383.87,384.36,383.87,384.36,3456.0,371.1535,371.6273,371.1535,371.6273,3456.0
2023-12-29 12:20:00,384.35,384.54,384.11,384.22,1600.0,371.6176,371.8014,371.3856,371.492,1600.0
2023-12-29 12:25:00,384.47,384.54,384.39,384.47,1002.0,371.7337,371.8014,371.6563,371.7337,1002.0
2023-12-29 12:30:00,384.65,384.65,384.19,384.19,1100.0,371.9077,371.9077,371.4629,371.4629,1100.0
2023-12-29 12:35:00,384.3,385.0,384.3,384.72,3720.0,371.5693,372.2461,371.5693,371.9754,3720.0
2023-12-29 12:40:00,384.58,384.8,384.56,384.59,701.0,371.84,372.0527,371.8207,371.8497,701.0
2023-12-29 12:45:00,384.83,384.83,384.55,384.65,915.0,372.0817,372.0817,371.811,371.9077,915.0
2023-12-29 12:50:00,384.82,384.95,384.7,384.73,2100.0,372.0721,372.1978,371.9561,371.9851,2100.0
2023-12-29 12:55:00,384.62,385.13,384.62,385.09,965.0,371.8787,372.3718,371.8787,372.3331,965.0
2023-12-29 13:00:00,384.9,385.16,384.89,385.13,1000.0,372.1494,372.4008,372.1398,372.3718,1000.0
2023-12-29 13:05:00,385.18,385.49,385.17,385.31,2395.0,372.4201,372.7199,372.4105,372.5458,2395.0
2023-12-29 13:10:00,385.43,385.77,385.35,385.62,4321.0,372.6619,372.9906,372.5845,372.8456,4321.0
2023-12-29 13:15:00,385.52,385.58,385.0,385.0,2206.0,372.7489,372.8069,372.2461,372.2461,2206.0
2023-12-29 13:20:00,385.01,385.32,384.81,384.81,4092.0,372.2558,372.5555,372.0624,372.0624,4092.0
2023-12-29 13:25:00,384.9,385.22,384.89,384.94,1900.0,372.1494,372.4588,372.1398,372.1881,1900.0
2023-12-29 13:30:00,384.94,385.0,384.86,384.91,4207.0,372.1881,372.2461,372.1108,372.1591,4207.0
2023-12-29 13:35:00,385.0,385.4,384.82,385.4,6580.0,372.2461,372.6329,372.0721,372.6329,6580.0
2023-12-29 13:40:00,385.24,385.51,385.02,385.31,4494.0,372.4782,372.7392,372.2654,372.5458,4494.0
2023-12-29 13:45:00,385.25,385.68,385.25,385.68,2450.0,372.4878,372.9036,372.4878,372.9036,2450.0
2023-12-29 13:50:00,385.57,385.87,385.25,385.27,8015.0,372.7972,373.0873,372.4878,372.5072,8015.0
2023-12-29 13:55:00,385.31,385.8,385.2,385.8,6865.0,372.5458,373.0196,372.4395,373.0196,6865.0
2023-12-29 14:00:00,385.7,385.81,385.46,385.52,1847.0,372.9229,373.0293,372.6909,372.7489,1847.0
2023-12-29 14:05:00,385.61,385.91,385.57,385.77,1345.0,372.8359,373.126,372.7972,372.9906,1345.0
2023-12-29 14:10:00,385.7,385.8,385.46,385.62,5389.0,372.9229,373.0196,372.6909,372.8456,5389.0
2023-12-29 14:15:00,385.58,385.76,385.52,385.6,2979.0,372.8069,372.9809,372.7489,372.8262,2979.0
2023-12-29 14:20:00,385.9,386.08,385.9,386.04,1500.0,373.1163,373.2903,373.1163,373.2517,1500.0
2023-12-29 14:25:00,386.03,386.07,385.75,385.86,2206.0,373.242,373.2807,372.9713,373.0776,2206.0
2023-12-29 14:30:00,385.92,385.99,385.86,385.93,1582.0,373.1356,373.2033,373.0776,373.1453,1582.0
2023-12-29 14:35:00,385.91,386.03,385.82,385.83,1306.0,373.126,373.242,373.0389,373.0486,1306.0
2023-12-29 14:40:00,385.78,385.95,385.68,385.94,2315.0,373.0003,373.1646,372.9036,373.155,2315.0
2023-12-29 14:45:00,385.99,386.0,385.75,385.82,2718.0,373.2033,373.213,372.9713,373.0389,2718.0
2023-12-29 14:50:00,385.81,385.98,385.75,385.88,1867.0,373.0293,373.1936,372.9713,373.097,1867.0
2023-12-29 14:55:00,385.87,386.06,385.8,385.92,2232.0,373.0873,373.271,373.0196,373.1356,2232.0
2023-12-29 15:00:00,385.94,385.94,385.64,385.65,2500.0,373.155,373.155,372.8649,372.8746,2500.0
2023-12-29 15:05:00,385.64,386.12,385.58,386.03,4892.0,372.8649,373.329,372.8069,373.242,4892.0
2023-12-29 15:10:00,385.94,386.05,385.85,385.97,3813.0,373.155,373.2613,373.068,373.184,3813.0
2023-12-29 15:15:00,385.92,386.05,385.85,385.92,2175.0,373.1356,373.2613,373.068,373.1356,2175.0
2023-12-29 15:20:00,385.9,385.93,385.6,385.76,2575.0,373.1163,373.1453,372.8262,372.9809,2575.0
2023-12-29 15:25:00,385.77,385.95,385.69,385.85,3370.0,372.9906,373.1646,372.9133,373.068,3370.0
2023-12-29 15:30:00,385.87,385.87,385.52,385.71,6027.0,373.0873,373.0873,372.7489,372.9326,6027.0
2023-12-29 15:35:00,385.66,385.99,385.64,385.93,3728.0,372.8842,373.2033,372.8649,373.1453,3728.0
2023-12-29 15:40:00,386.0,386.01,385.39,385.39,10321.0,373.213,373.2227,372.6232,372.6232,10321.0
2023-12-29 15:45:00,385.48,385.6,385.31,385.47,8932.0,372.7102,372.8262,372.5458,372.7005,8932.0
2023-12-29 15:50:00,385.37,385.55,385.08,385.12,19901.0,372.6039,372.7779,372.3235,372.3621,19901.0
2023-12-29 15:55:00,385.11,386.16,384.9,385.69,43009.0,372.3525,373.3677,372.1494,372.9133,43009.0
2024-01-02 09:30:00,383.0,385.04,382.19,385.04,35598.0,370.3124,372.2848,369.5292,372.2848,35598.0
2024-01-02 09:35:00,384.85,385.2,383.35,383.36,8705.0,372.1011,372.4395,370.6508,370.6604,8705.0
2024-01-02 09:40:00,383.19,384.05,383.04,383.91,12592.0,370.4961,371.3276,370.351,371.1922,12592.0
2024-01-02 09:45:00,383.78,383.84,382.74,383.37,7993.0,371.0665,371.1245,370.061,370.6701,7993.0
2024-01-02 09:50:00,383.52,384.06,382.53,382.75,11663.0,370.8151,371.3373,369.8579,370.0706,11663.0
2024-01-02 09:55:00,382.55,383.43,382.53,383.11,11201.0,369.8773,370.7281,369.8579,370.4187,11201.0
2024-01-02 10:00:00,383.32,384.37,383.16,384.19,8964.0,370.6218,371.637,370.4671,371.4629,8964.0
2024-01-02 10:05:00,384.23,384.51,383.92,384.16,6116.0,371.5016,371.7723,371.2019,371.4339,6116.0
2024-01-02 10:10:00,384.33,384.51,383.17,383.5,5501.0,371.5983,371.7723,370.4767,370.7958,5501.0
2024-01-02 10:15:00,383.36,383.97,383.36,383.9,6667.0,370.6604,371.2502,370.6604,371.1826,6667.0
2024-01-02 10:20:00,383.8,384.42,383.79,383.98,6680.0,371.0859,371.6853,371.0762,371.2599,6680.0
2024-01-02 10:25:00,383.75,383.88,383.22,383.72,4975.0,371.0375,371.1632,370.5251,371.0085,4975.0
2024-01-02 10:30:00,383.6,383.73,382.76,383.06,5362.0,370.8925,371.0182,370.0803,370.3704,5362.0
2024-01-02 10:35:00,382.63,383.07,382.59,383.07,7211.0,369.9546,370.38,369.9159,370.38,7211.0
2024-01-02 10:40:00,383.11,383.79,383.01,383.6,8299.0,370.4187,371.0762,370.322,370.8925,8299.0
2024-01-02 10:45:00,383.73,384.07,383.4,384.02,9395.0,371.0182,371.3469,370.6991,371.2986,9395.0
2024-01-02 10:50:00,384.16,384.3,383.96,384.04,1895.0,371.4339,371.5693,371.2406,371.3179,1895.0
2024-01-02 10:55:00,383.9,384.03,383.59,383.59,3467.0,371.1826,371.3082,370.8828,370.8828,3467.0
2024-01-02 11:00:00,383.7,384.5,383.7,384.47,6586.0,370.9892,371.7627,370.9892,371.7337,6586.0
2024-01-02 11:05:00,384.42,384.47,383.9,384.4,3970.0,371.6853,371.7337,371.1826,371.666,3970.0
2024-01-02 11:10:00,384.38,384.45,383.87,384.23,5641.0,371.6467,371.7143,371.1535,371.5016,5641.0
2024-01-02 11:15:00,384.22,384.79,384.22,384.47,17479.0,371.492,372.0431,371.492,371.7337,17479.0
2024-01-02 11:20:00,384.48,385.05,384.34,385.03,11028.0,371.7433,372.2945,371.608,372.2751,11028.0
2024-01-02 11:25:00,385.01,385.2,384.87,385.07,4891.0,372.2558,372.4395,372.1204,372.3138,4891.0
2024-01-02 11:30:00,384.92,385.19,384.84,385.16,9676.0,372.1688,372.4298,372.0914,372.4008,9676.0
2024-01-02 11:35:00,385.27,385.64,385.2,385.32,2779.0,372.5072,372.8649,372.4395,372.5555,2779.0
2024-01-02 11:40:00,385.5,385.88,385.5,385.88,4272.0,372.7295,373.097,372.7295,373.097,4272.0
2024-01-02 11:45:00,386.0,386.67,385.95,386.67,9323.0,373.213,373.8608,373.1646,373.8608,9323.0
2024-01-02 11:50:00,386.67,386.98,386.62,386.87,4396.0,373.8608,374.1605,373.8124,374.0542,4396.0
2024-01-02 11:55:00,386.88,387.33,386.88,387.12,10829.0,374.0638,374.4989,374.0638,374.2959,10829.0
2024-01-02 12:00:00,387.02,387.54,386.96,387.5,11484.0,374.1992,374.702,374.1412,374.6633,11484.0
2024-01-02 12:05:00,387.35,387.58,387.24,387.31,7909.0,374.5183,374.7406,374.4119,374.4796,7909.0
2024-01-02 12:10:00,387.34,387.93,387.34,387.93,7337.0,374.5086,375.0791,374.5086,375.0791,7337.0
2024-01-02 12:15:00,387.93,387.93,387.24,387.61,11572.0,375.0791,375.0791,374.4119,374.7697,11572.0
2024-01-02 12:20:00,387.62,388.16,387.36,387.83,10274.0,374.7793,375.3014,374.5279,374.9824,10274.0
2024-01-02 12:25:00,387.67,388.25,387.67,387.85,5410.0,374.8277,375.3884,374.8277,375.0017,5410.0
2024-01-02 12:30:00,387.88,388.03,387.58,387.84,4158.0,375.0307,375.1757,374.7406,374.992,4158.0
2024-01-02 12:35:00,387.97,388.19,387.6,387.92,22587.0,375.1177,375.3304,374.76,375.0694,22587.0
2024-01-02 12:40:00,388.09,388.52,387.75,388.45,12219.0,375.2337,375.6495,374.905,375.5818,12219.0
2024-01-02 12:45:00,388.42,388.65,388.25,388.44,9751.0,375.5528,375.7752,375.3884,375.5722,9751.0
2024-01-02 12:50:00,388.56,388.79,388.35,388.7,7466.0,375.6882,375.9106,375.4851,375.8235,7466.0
2024-01-02 12:55:00,388.67,389.14,388.37,389.07,7789.0,375.7945,376.249,375.5045,376.1813,7789.0
2024-01-02 13:00:00,389.03,389.03,388.69,388.87,21143.0,376.1426,376.1426,375.8139,375.9879,21143.0
2024-01-02 13:05:00,388.93,389.02,388.05,388.05,12902.0,376.0459,376.1329,375.1951,375.1951,12902.0
2024-01-02 13:10:00,388.05,388.09,387.76,388.03,4171.0,375.1951,375.2337,374.9147,375.1757,4171.0
2024-01-02 13:15:00,387.93,388.07,387.64,387.89,6166.0,375.0791,375.2144,374.7987,375.0404,6166.0
2024-01-02 13:20:00,387.9,388.17,387.9,388.1,7380.0,375.05,375.3111,375.05,375.2434,7380.0
2024-01-02 13:25:00,388.15,388.47,388.13,388.19,9430.0,375.2918,375.6012,375.2724,375.3304,9430.0
2024-01-02 13:30:00,388.16,388.44,387.83,388.33,5325.0,375.3014,375.5722,374.9824,375.4658,5325.0
2024-01-02 13:35:00,388.25,388.42,387.99,388.29,5532.0,375.3884,375.5528,375.1371,375.4271,5532.0
2024-01-02 13:40:00,388.27,388.38,387.86,387.92,7244.0,375.4078,375.5141,375.0114,375.0694,7244.0
2024-01-02 13:45:00,387.98,388.13,387.86,387.98,22669.0,375.1274,375.2724,375.0114,375.1274,22669.0
2024-01-02 13:50:00,387.96,388.1,387.69,387.69,5607.0,375.1081,375.2434,374.847,374.847,5607.0
2024-01-02 13:55:00,387.76,388.0,387.6,387.96,5063.0,374.9147,375.1467,374.76,375.1081,5063.0
2024-01-02 14:00:00,387.96,388.13,387.25,387.55,18712.0,375.1081,375.2724,374.4216,374.7116,18712.0
2024-01-02 14:05:00,387.44,387.55,387.23,387.53,3329.0,374.6053,374.7116,374.4022,374.6923,3329.0
2024-01-02 14:10:00,387.5,387.61,387.45,387.5,2968.0,374.6633,374.7697,374.615,374.6633,2968.0
2024-01-02 14:15:00,387.43,387.44,387.0,387.01,4647.0,374.5956,374.6053,374.1799,374.1895,4647.0
2024-01-02 14:20:00,387.0,387.01,386.82,386.89,4574.0,374.1799,374.1895,374.0058,374.0735,4574.0
2024-01-02 14:25:00,386.88,387.25,386.88,387.25,5668.0,374.0638,374.4216,374.0638,374.4216,5668.0
2024-01-02 14:30:00,387.21,387.5,387.2,387.39,12253.0,374.3829,374.6633,374.3732,374.5569,12253.0
2024-01-02 14:35:00,387.45,387.47,387.13,387.24,3211.0,374.615,374.6343,374.3056,374.4119,3211.0
2024-01-02 14:40:00,387.34,387.41,387.05,387.15,2919.0,374.5086,374.5763,374.2282,374.3249,2919.0
2024-01-02 14:45:00,387.06,387.36,386.8,386.86,4702.0,374.2379,374.5279,373.9865,374.0445,4702.0
2024-01-02 14:50:00,386.86,387.14,386.64,386.84,4575.0,374.0445,374.3152,373.8318,374.0252,4575.0
2024-01-02 14:55:00,386.71,386.71,386.32,386.32,4669.0,373.8995,373.8995,373.5224,373.5224,4669.0
2024-01-02 15:00:00,386.34,386.5,386.12,386.2,8035.0,373.5417,373.6964,373.329,373.4064,8035.0
2024-01-02 15:05:00,386.21,386.37,385.97,386.22,4457.0,373.416,373.5707,373.184,373.4257,4457.0
2024-01-02 15:10:00,386.34,386.57,386.08,386.53,5533.0,373.5417,373.7641,373.2903,373.7254,5533.0
2024-01-02 15:15:00,386.56,386.93,386.42,386.73,5725.0,373.7544,374.1122,373.6191,373.9188,5725.0
2024-01-02 15:20:00,386.75,386.85,386.5,386.69,3322.0,373.9381,374.0348,373.6964,373.8801,3322.0
2024-01-02 15:25:00,386.57,386.83,386.34,386.79,3801.0,373.7641,374.0155,373.5417,373.9768,3801.0
2024-01-02 15:30:00,386.68,387.24,386.61,386.88,7257.0,373.8705,374.4119,373.8028,374.0638,7257.0
2024-01-02 15:35:00,386.96,386.96,386.43,386.53,6339.0,374.1412,374.1412,373.6287,373.7254,6339.0
2024-01-02 15:40:00,386.53,386.56,386.29,386.49,14213.0,373.7254,373.7544,373.4934,373.6868,14213.0
2024-01-02 15:45:00,386.53,386.85,386.33,386.83,10344.0,373.7254,374.0348,373.5321,374.0155,10344.0
2024-01-02 15:50:00,386.88,387.84,386.79,387.53,25211.0,374.0638,374.992,373.9768,374.6923,25211.0
2024-01-02 15:55:00,387.45,388.45,387.4,388.32,60477.0,374.615,375.5818,374.5666,375.4561,60477.0
2024-01-03 09:30:00,383.88,385.4,380.61,381.1,76368.0,371.1632,372.6329,368.0015,368.4753,76368.0
2024-01-03 09:35:00,381.48,383.27,380.96,383.14,15083.0,368.8427,370.5734,368.3399,370.4477,15083.0
2024-01-03 09:40:00,382.86,384.12,382.03,382.12,16346.0,370.177,371.3953,369.3745,369.4615,16346.0
2024-01-03 09:45:00,382.16,382.16,380.09,380.78,42096.0,369.5002,369.5002,367.4988,368.1659,42096.0
2024-01-03 09:50:00,380.84,381.88,380.07,380.31,13172.0,368.2239,369.2295,367.4794,367.7115,13172.0
2024-01-03 09:55:00,380.16,380.5,378.79,379.18,14234.0,367.5664,367.8952,366.2418,366.6189,14234.0
2024-01-03 10:00:00,379.0,380.51,378.75,379.47,22611.0,366.4449,367.9049,366.2032,366.8993,22611.0
2024-01-03 10:05:00,379.68,380.2,379.27,379.81,9172.0,367.1023,367.6051,366.7059,367.228,9172.0
2024-01-03 10:10:00,379.74,379.77,379.0,379.19,17334.0,367.1604,367.1894,366.4449,366.6286,17334.0
2024-01-03 10:15:00,379.21,379.32,378.56,378.71,16416.0,366.6479,366.7543,366.0195,366.1645,16416.0
2024-01-03 10:20:00,378.54,378.82,378.03,378.54,10634.0,366.0001,366.2708,365.507,366.0001,10634.0
2024-01-03 10:25:00,378.79,378.81,377.7,377.7,14441.0,366.2418,366.2612,365.1879,365.1879,14441.0
2024-01-03 10:30:00,377.77,378.34,377.64,378.06,16808.0,365.2556,365.8067,365.1299,365.536,16808.0
2024-01-03 10:35:00,377.94,378.27,376.76,376.76,20442.0,365.42,365.7391,364.2791,364.2791,20442.0
2024-01-03 10:40:00,376.9,377.43,376.78,377.3,11620.0,364.4144,364.9269,364.2984,364.8012,11620.0
2024-01-03 10:45:00,377.26,377.79,376.85,377.56,14783.0,364.7625,365.275,364.3661,365.0526,14783.0
2024-01-03 10:50:00,377.48,378.44,377.48,377.97,10720.0,364.9752,365.9034,364.9752,365.449,10720.0
2024-01-03 10:55:00,377.97,379.07,377.82,378.63,9195.0,365.449,366.5126,365.304,366.0871,9195.0
2024-01-03 11:00:00,378.55,378.96,378.52,378.65,17418.0,366.0098,366.4062,365.9808,366.1065,17418.0
2024-01-03 11:05:00,378.65,379.32,378.64,379.18,11400.0,366.1065,366.7543,366.0968,366.6189,11400.0
2024-01-03 11:10:00,379.04,379.27,378.95,379.18,7951.0,366.4835,366.7059,366.3965,366.6189,7951.0
2024-01-03 11:15:00,379.22,379.57,379.05,379.07,15039.0,366.6576,366.996,366.4932,366.5126,15039.0
2024-01-03 11:20:00,379.14,379.51,379.09,379.48,25077.0,366.5802,366.938,366.5319,366.909,25077.0
2024-01-03 11:25:00,379.28,379.46,378.71,378.96,27714.0,366.7156,366.8896,366.1645,366.4062,27714.0
2024-01-03 11:30:00,378.85,379.7,378.85,379.48,15099.0,366.2998,367.1217,366.2998,366.909,15099.0
2024-01-03 11:35:00,379.64,379.73,379.28,379.35,18759.0,367.0637,367.1507,366.7156,366.7833,18759.0
2024-01-03 11:40:00,379.36,379.7,379.27,379.63,7503.0,366.7929,367.1217,366.7059,367.054,7503.0
2024-01-03 11:45:00,379.63,379.67,379.4,379.67,6103.0,367.054,367.0927,366.8316,367.0927,6103.0
2024-01-03 11:50:00,379.76,380.02,379.57,379.59,13955.0,367.1797,367.4311,366.996,367.0153,13955.0
2024-01-03 11:55:00,379.46,379.71,379.45,379.55,10315.0,366.8896,367.1314,366.88,366.9767,10315.0
2024-01-03 12:00:00,379.53,379.88,379.53,379.88,5894.0,366.9573,367.2957,366.9573,367.2957,5894.0
2024-01-03 12:05:00,379.95,380.03,379.66,379.72,5570.0,367.3634,367.4408,367.083,367.141,5570.0
2024-01-03 12:10:00,379.72,380.48,379.72,380.22,9919.0,367.141,367.8758,367.141,367.6245,9919.0
2024-01-03 12:15:00,380.26,380.37,380.04,380.06,4813.0,367.6631,367.7695,367.4504,367.4698,4813.0
2024-01-03 12:20:00,380.1,380.38,379.7,380.15,15026.0,367.5084,367.7792,367.1217,367.5568,15026.0
2024-01-03 12:25:00,380.16,380.65,380.15,380.65,9180.0,367.5664,368.0402,367.5568,368.0402,9180.0
2024-01-03 12:30:00,380.65,380.82,380.41,380.81,6475.0,368.0402,368.2046,367.8082,368.1949,6475.0
2024-01-03 12:35:00,380.92,381.07,380.73,381.07,3800.0,368.3013,368.4463,368.1176,368.4463,3800.0
2024-01-03 12:40:00,381.1,382.0,381.06,381.38,10619.0,368.4753,369.3455,368.4366,368.746,10619.0
2024-01-03 12:45:00,381.5,381.53,381.3,381.48,2904.0,368.8621,368.8911,368.6687,368.8427,2904.0
2024-01-03 12:50:00,381.55,381.83,381.3,381.83,8541.0,368.9104,369.1811,368.6687,369.1811,8541.0
2024-01-03 12:55:00,381.7,382.3,381.7,382.29,4187.0,369.0554,369.6356,369.0554,369.6259,4187.0
2024-01-03 13:00:00,382.29,382.97,382.29,382.64,4947.0,369.6259,370.2834,369.6259,369.9643,4947.0
2024-01-03 13:05:00,382.68,382.71,382.5,382.63,8703.0,370.003,370.032,369.8289,369.9546,8703.0
2024-01-03 13:10:00,382.7,382.87,382.62,382.87,3693.0,370.0223,370.1867,369.945,370.1867,3693.0
2024-01-03 13:15:00,382.81,383.3,382.81,382.95,6098.0,370.1287,370.6024,370.1287,370.264,6098.0
2024-01-03 13:20:00,383.04,383.22,382.85,383.1,5223.0,370.351,370.5251,370.1673,370.4091,5223.0
2024-01-03 13:25:00,383.0,383.0,382.78,382.83,3271.0,370.3124,370.3124,370.0997,370.148,3271.0
2024-01-03 13:30:00,382.8,382.98,382.54,382.65,3022.0,370.119,370.293,369.8676,369.974,3022.0
2024-01-03 13:35:00,382.76,383.19,382.63,382.97,3919.0,370.0803,370.4961,369.9546,370.2834,3919.0
2024-01-03 13:40:00,382.99,383.3,382.92,383.07,2916.0,370.3027,370.6024,370.235,370.38,2916.0
2024-01-03 13:45:00,383.13,383.3,382.86,383.07,3902.0,370.4381,370.6024,370.177,370.38,3902.0
2024-01-03 13:50:00,383.1,383.31,383.03,383.04,3276.0,370.4091,370.6121,370.3414,370.351,3276.0
2024-01-03 13:55:00,382.91,383.09,382.91,382.92,1825.0,370.2253,370.3994,370.2253,370.235,1825.0
2024-01-03 14:00:00,382.78,383.22,382.27,382.27,14790.0,370.0997,370.5251,369.6065,369.6065,14790.0
2024-01-03 14:05:00,382.1,382.42,381.64,382.29,4259.0,369.4422,369.7516,368.9974,369.6259,4259.0
2024-01-03 14:10:00,382.44,382.65,381.63,381.65,5305.0,369.7709,369.974,368.9878,369.0071,5305.0
2024-01-03 14:15:00,381.76,382.21,381.52,382.13,5690.0,369.1134,369.5485,368.8814,369.4712,5690.0
2024-01-03 14:20:00,382.14,382.26,381.68,381.98,3448.0,369.4809,369.5969,369.0361,369.3262,3448.0
2024-01-03 14:25:00,382.02,383.49,382.02,383.2,5381.0,369.3648,370.7861,369.3648,370.5057,5381.0
2024-01-03 14:30:00,383.19,383.65,382.83,383.03,10402.0,370.4961,370.9408,370.148,370.3414,10402.0
2024-01-03 14:35:00,383.09,383.31,382.67,383.31,3505.0,370.3994,370.6121,369.9933,370.6121,3505.0
2024-01-03 14:40:00,383.08,383.92,382.98,383.86,8027.0,370.3897,371.2019,370.293,371.1439,8027.0
2024-01-03 14:45:00,383.94,383.95,383.17,383.43,6748.0,371.2212,371.2309,370.4767,370.7281,6748.0
2024-01-03 14:50:00,383.43,383.6,383.23,383.53,4118.0,370.7281,370.8925,370.5347,370.8248,4118.0
2024-01-03 14:55:00,383.23,383.26,382.94,383.02,2805.0,370.5347,370.5638,370.2544,370.3317,2805.0
2024-01-03 15:00:00,383.01,383.01,381.77,381.85,21848.0,370.322,370.322,369.1231,369.2005,21848.0
2024-01-03 15:05:00,381.85,382.0,381.32,381.41,11076.0,369.2005,369.3455,368.688,368.775,11076.0
2024-01-03 15:10:00,381.43,381.85,381.43,381.77,10415.0,368.7944,369.2005,368.7944,369.1231,10415.0
2024-01-03 15:15:00,381.69,381.69,381.36,381.39,6813.0,369.0458,369.0458,368.7267,368.7557,6813.0
2024-01-03 15:20:00,381.43,381.43,381.03,381.03,12532.0,368.7944,368.7944,368.4076,368.4076,12532.0
2024-01-03 15:25:00,381.05,381.06,380.79,381.03,14104.0,368.427,368.4366,368.1756,368.4076,14104.0
2024-01-03 15:30:00,380.95,382.24,380.95,382.24,18399.0,368.3303,369.5775,368.3303,369.5775,18399.0
2024-01-03 15:35:00,382.23,382.45,381.97,382.36,8915.0,369.5679,369.7806,369.3165,369.6936,8915.0
2024-01-03 15:40:00,382.25,382.55,382.2,382.2,13633.0,369.5872,369.8773,369.5389,369.5389,13633.0
2024-01-03 15:45:00,382.21,382.45,382.1,382.23,23130.0,369.5485,369.7806,369.4422,369.5679,23130.0
2024-01-03 15:50:00,382.15,382.15,381.27,381.47,26488.0,369.4905,369.4905,368.6397,368.8331,26488.0
2024-01-03 15:55:00,381.52,382.24,381.52,381.72,69723.0,368.8814,369.5775,368.8814,369.0748,69723.0
2024-01-04 09:30:00,383.55,384.66,382.0,384.04,27677.0,370.8441,371.9174,369.3455,371.3179,27677.0
2024-01-04 09:35:00,383.71,383.79,383.18,383.61,4417.0,370.9988,371.0762,370.4864,370.9022,4417.0
2024-01-04 09:40:00,383.26,384.68,383.2,384.54,6597.0,370.5638,371.9367,370.5057,371.8014,6597.0
2024-01-04 09:45:00,384.25,384.37,383.51,383.52,5268.0,371.521,371.637,370.8055,370.8151,5268.0
2024-01-04 09:50:00,383.89,384.04,383.53,384.03,7331.0,371.1729,371.3179,370.8248,371.3082,7331.0
2024-01-04 09:55:00,384.0,385.62,384.0,385.34,14879.0,371.2792,372.8456,371.2792,372.5748,14879.0
2024-01-04 10:00:00,385.48,386.41,385.31,386.25,23897.0,372.7102,373.6094,372.5458,373.4547,23897.0
2024-01-04 10:05:00,386.17,386.43,385.59,386.25,5972.0,373.3774,373.6287,372.8166,373.4547,5972.0
2024-01-04 10:10:00,386.38,386.74,386.0,386.74,14146.0,373.5804,373.9285,373.213,373.9285,14146.0
2024-01-04 10:15:00,386.48,386.48,385.68,385.95,8328.0,373.6771,373.6771,372.9036,373.1646,8328.0
2024-01-04 10:20:00,385.88,386.18,385.36,385.36,5414.0,373.097,373.387,372.5942,372.5942,5414.0
2024-01-04 10:25:00,385.43,386.0,385.36,385.9,6777.0,372.6619,373.213,372.5942,373.1163,6777.0
2024-01-04 10:30:00,385.88,386.24,385.6,386.19,5665.0,373.097,373.445,372.8262,373.3967,5665.0
2024-01-04 10:35:00,386.13,386.13,385.76,385.81,2048.0,373.3387,373.3387,372.9809,373.0293,2048.0
2024-01-04 10:40:00,385.87,386.14,385.67,386.11,6956.0,373.0873,373.3483,372.8939,373.3193,6956.0
2024-01-04 10:45:00,385.81,386.39,385.8,386.38,3035.0,373.0293,373.5901,373.0196,373.5804,3035.0
2024-01-04 10:50:00,386.46,386.46,385.68,385.83,5157.0,373.6577,373.6577,372.9036,373.0486,5157.0
2024-01-04 10:55:00,385.76,386.12,385.66,386.0,4163.0,372.9809,373.329,372.8842,373.213,4163.0
2024-01-04 11:00:00,385.91,386.13,385.85,386.12,2664.0,373.126,373.3387,373.068,373.329,2664.0
2024-01-04 11:05:00,386.15,386.25,386.15,386.17,1108.0,373.358,373.4547,373.358,373.3774,1108.0
2024-01-04 11:10:00,386.23,386.86,386.16,386.78,7060.0,373.4354,374.0445,373.3677,373.9671,7060.0
2024-01-04 11:15:00,386.8,387.09,386.57,386.74,5014.0,373.9865,374.2669,373.7641,373.9285,5014.0
2024-01-04 11:20:00,386.85,386.94,386.72,386.76,1324.0,374.0348,374.1218,373.9091,373.9478,1324.0
2024-01-04 11:25:00,386.81,387.08,386.57,386.57,9958.0,373.9962,374.2572,373.7641,373.7641,9958.0
2024-01-04 11:30:00,386.7,386.92,386.32,386.5,8475.0,373.8898,374.1025,373.5224,373.6964,8475.0
2024-01-04 11:35:00,386.45,386.68,386.33,386.6,7013.0,373.6481,373.8705,373.5321,373.7931,7013.0
2024-01-04 11:40:00,386.59,386.59,385.99,386.23,1806.0,373.7834,373.7834,373.2033,373.4354,1806.0
2024-01-04 11:45:00,386.09,386.4,385.76,385.95,8598.0,373.3,373.5997,372.9809,373.1646,8598.0
2024-01-04 11:50:00,385.72,385.72,385.05,385.31,11489.0,372.9423,372.9423,372.2945,372.5458,11489.0
2024-01-04 11:55:00,385.3,385.57,385.1,385.33,9152.0,372.5362,372.7972,372.3428,372.5652,9152.0
2024-01-04 12:00:00,385.49,385.49,384.82,384.98,7800.0,372.7199,372.7199,372.0721,372.2268,7800.0
2024-01-04 12:05:00,385.04,385.05,384.34,384.43,3326.0,372.2848,372.2945,371.608,371.695,3326.0
2024-01-04 12:10:00,384.4,384.5,384.3,384.5,1802.0,371.666,371.7627,371.5693,371.7627,1802.0
2024-01-04 12:15:00,384.25,384.67,384.06,384.61,6305.0,371.521,371.927,371.3373,371.869,6305.0
2024-01-04 12:20:00,384.71,384.74,384.16,384.38,4008.0,371.9657,371.9947,371.4339,371.6467,4008.0
2024-01-04 12:25:00,384.36,384.4,383.88,383.88,4644.0,371.6273,371.666,371.1632,371.1632,4644.0
2024-01-04 12:30:00,383.89,383.97,383.5,383.66,8757.0,371.1729,371.2502,370.7958,370.9505,8757.0
2024-01-04 12:35:00,383.4,383.8,383.35,383.67,9443.0,370.6991,371.0859,370.6508,370.9602,9443.0
2024-01-04 12:40:00,383.52,384.04,383.5,383.53,6949.0,370.8151,371.3179,370.7958,370.8248,6949.0
2024-01-04 12:45:00,383.49,383.75,383.22,383.67,5941.0,370.7861,371.0375,370.5251,370.9602,5941.0
2024-01-04 12:50:00,383.49,383.98,383.49,383.93,9594.0,370.7861,371.2599,370.7861,371.2116,9594.0
2024-01-04 12:55:00,383.93,383.94,383.63,383.92,1792.0,371.2116,371.2212,370.9215,371.2019,1792.0
2024-01-04 13:00:00,383.76,383.87,383.69,383.77,2107.0,371.0472,371.1535,370.9795,371.0569,2107.0
2024-01-04 13:05:00,383.78,384.25,383.78,384.2,2345.0,371.0665,371.521,371.0665,371.4726,2345.0
2024-01-04 13:10:00,383.97,384.48,383.78,384.38,2229.0,371.2502,371.7433,371.0665,371.6467,2229.0
2024-01-04 13:15:00,384.38,384.45,384.16,384.36,2165.0,371.6467,371.7143,371.4339,371.6273,2165.0
2024-01-04 13:20:00,384.29,384.39,384.14,384.35,1697.0,371.5596,371.6563,371.4146,371.6176,1697.0
2024-01-04 13:25:00,384.22,384.41,384.22,384.32,2158.0,371.492,371.6757,371.492,371.5886,2158.0
2024-01-04 13:30:00,384.4,384.56,384.32,384.4,2763.0,371.666,371.8207,371.5886,371.666,2763.0
2024-01-04 13:35:00,384.35,384.41,384.16,384.23,2732.0,371.6176,371.6757,371.4339,371.5016,2732.0
2024-01-04 13:40:00,384.51,384.52,384.26,384.4,3073.0,371.7723,371.782,371.5306,371.666,3073.0
2024-01-04 13:45:00,384.5,384.67,384.41,384.6,2647.0,371.7627,371.927,371.6757,371.8594,2647.0
2024-01-04 13:50:00,384.49,384.67,384.34,384.34,4397.0,371.753,371.927,371.608,371.608,4397.0
2024-01-04 13:55:00,384.33,384.68,384.3,384.56,1556.0,371.5983,371.9367,371.5693,371.8207,1556.0
2024-01-04 14:00:00,384.5,384.73,384.34,384.42,2911.0,371.7627,371.9851,371.608,371.6853,2911.0
2024-01-04 14:05:00,384.58,384.6,384.33,384.4,2064.0,371.84,371.8594,371.5983,371.666,2064.0
2024-01-04 14:10:00,384.2,384.62,384.19,384.27,2899.0,371.4726,371.8787,371.4629,371.5403,2899.0
2024-01-04 14:15:00,384.44,384.44,384.18,384.18,1619.0,371.7047,371.7047,371.4533,371.4533,1619.0
2024-01-04 14:20:00,384.24,384.33,383.81,384.0,5118.0,371.5113,371.5983,371.0955,371.2792,5118.0
2024-01-04 14:25:00,383.9,384.1,383.71,383.87,1572.0,371.1826,371.3759,370.9988,371.1535,1572.0
2024-01-04 14:30:00,383.91,384.11,383.75,383.99,1614.0,371.1922,371.3856,371.0375,371.2696,1614.0
2024-01-04 14:35:00,383.82,383.82,383.65,383.75,1513.0,371.1052,371.1052,370.9408,371.0375,1513.0
2024-01-04 14:40:00,383.75,383.75,383.48,383.56,1102.0,371.0375,371.0375,370.7765,370.8538,1102.0
2024-01-04 14:45:00,383.53,383.7,383.38,383.69,5000.0,370.8248,370.9892,370.6798,370.9795,5000.0
2024-01-04 14:50:00,383.78,383.9,383.56,383.66,8993.0,371.0665,371.1826,370.8538,370.9505,8993.0
2024-01-04 14:55:00,383.76,383.79,383.29,383.45,9826.0,371.0472,371.0762,370.5928,370.7475,9826.0
2024-01-04 15:00:00,383.47,383.47,383.14,383.32,3895.0,370.7668,370.7668,370.4477,370.6218,3895.0
2024-01-04 15:05:00,383.32,383.78,383.21,383.58,9529.0,370.6218,371.0665,370.5154,370.8732,9529.0
2024-01-04 15:10:00,383.6,383.6,383.48,383.55,3771.0,370.8925,370.8925,370.7765,370.8441,3771.0
2024-01-04 15:15:00,383.46,383.63,382.93,383.38,23407.0,370.7571,370.9215,370.2447,370.6798,23407.0
2024-01-04 15:20:00,383.33,383.39,383.12,383.23,4410.0,370.6314,370.6894,370.4284,370.5347,4410.0
2024-01-04 15:25:00,383.16,383.38,383.13,383.37,8983.0,370.4671,370.6798,370.4381,370.6701,8983.0
2024-01-04 15:30:00,383.31,384.1,383.29,383.76,11356.0,370.6121,371.3759,370.5928,371.0472,11356.0
2024-01-04 15:35:00,383.71,384.0,383.6,383.8,7130.0,370.9988,371.2792,370.8925,371.0859,7130.0
2024-01-04 15:40:00,383.73,383.88,383.32,383.65,15935.0,371.0182,371.1632,370.6218,370.9408,15935.0
2024-01-04 15:45:00,383.59,383.71,382.45,382.45,19400.0,370.8828,370.9988,369.7806,369.7806,19400.0
2024-01-04 15:50:00,382.51,382.77,381.95,382.77,21382.0,369.8386,370.09,369.2971,370.09,21382.0
2024-01-04 15:55:00,382.74,383.17,382.74,382.95,80294.0,370.061,370.4767,370.061,370.264,80294.0
2024-01-05 09:30:00,381.92,383.97,381.08,383.97,27720.0,369.2681,371.2502,368.456,371.2502,27720.0
2024-01-05 09:35:00,384.3,384.3,382.67,383.27,25620.0,371.5693,371.5693,369.9933,370.5734,25620.0
2024-01-05 09:40:00,383.14,383.83,382.47,383.26,40397.0,370.4477,371.1149,369.7999,370.5638,40397.0
2024-01-05 09:45:00,383.31,384.54,383.13,384.54,16872.0,370.6121,371.8014,370.4381,371.8014,16872.0
2024-01-05 09:50:00,384.57,385.24,384.47,385.01,18154.0,371.8304,372.4782,371.7337,372.2558,18154.0
2024-01-05 09:55:00,384.8,385.38,384.5,384.5,27813.0,372.0527,372.6135,371.7627,371.7627,27813.0
2024-01-05 10:00:00,384.91,387.39,384.88,387.24,47292.0,372.1591,374.5569,372.1301,374.4119,47292.0
2024-01-05 10:05:00,387.04,388.47,387.04,387.84,23662.0,374.2185,375.6012,374.2185,374.992,23662.0
2024-01-05 10:10:00,388.08,388.25,387.57,387.9,10072.0,375.2241,375.3884,374.731,375.05,10072.0
2024-01-05 10:15:00,387.58,387.72,386.93,387.49,7963.0,374.7406,374.876,374.1122,374.6536,7963.0
2024-01-05 10:20:00,387.39,388.33,387.33,388.3,9093.0,374.5569,375.4658,374.4989,375.4368,9093.0
2024-01-05 10:25:00,388.27,388.3,387.55,387.86,14709.0,375.4078,375.4368,374.7116,375.0114,14709.0
2024-01-05 10:30:00,387.85,388.37,387.45,388.37,11135.0,375.0017,375.5045,374.615,375.5045,11135.0
2024-01-05 10:35:00,388.12,388.65,387.98,388.49,8103.0,375.2628,375.7752,375.1274,375.6205,8103.0
2024-01-05 10:40:00,388.42,389.04,388.25,388.79,8252.0,375.5528,376.1523,375.3884,375.9106,8252.0
2024-01-05 10:45:00,388.69,388.94,388.51,388.58,16628.0,375.8139,376.0556,375.6398,375.7075,16628.0
2024-01-05 10:50:00,388.58,389.27,388.27,389.0,9244.0,375.7075,376.3747,375.4078,376.1136,9244.0
2024-01-05 10:55:00,389.04,389.18,388.68,389.0,6011.0,376.1523,376.2876,375.8042,376.1136,6011.0
2024-01-05 11:00:00,388.94,389.12,388.43,388.43,5176.0,376.0556,376.2296,375.5625,375.5625,5176.0
2024-01-05 11:05:00,388.6,388.78,388.25,388.75,8931.0,375.7269,375.9009,375.3884,375.8719,8931.0
2024-01-05 11:10:00,388.75,389.47,388.53,389.25,6980.0,375.8719,376.568,375.6592,376.3553,6980.0
2024-01-05 11:15:00,389.29,389.29,388.3,388.47,10991.0,376.394,376.394,375.4368,375.6012,10991.0
2024-01-05 11:20:00,388.56,389.05,388.28,388.67,7313.0,375.6882,376.1619,375.4175,375.7945,7313.0
2024-01-05 11:25:00,388.68,388.94,387.81,387.86,8758.0,375.8042,376.0556,374.963,375.0114,8758.0
2024-01-05 11:30:00,387.91,388.34,387.91,388.17,8866.0,375.0597,375.4755,375.0597,375.3111,8866.0
2024-01-05 11:35:00,388.19,388.35,388.08,388.35,8114.0,375.3304,375.4851,375.2241,375.4851,8114.0
2024-01-05 11:40:00,388.31,388.32,388.07,388.07,4182.0,375.4465,375.4561,375.2144,375.2144,4182.0
2024-01-05 11:45:00,388.13,388.27,387.9,387.91,4692.0,375.2724,375.4078,375.05,375.0597,4692.0
2024-01-05 11:50:00,388.1,388.13,387.83,387.93,4718.0,375.2434,375.2724,374.9824,375.0791,4718.0
2024-01-05 11:55:00,387.9,388.07,387.63,387.7,4437.0,375.05,375.2144,374.789,374.8567,4437.0
2024-01-05 12:00:00,387.64,387.88,387.64,387.65,4379.0,374.7987,375.0307,374.7987,374.8083,4379.0
2024-01-05 12:05:00,387.65,387.7,386.28,386.59,5520.0,374.8083,374.8567,373.4837,373.7834,5520.0
2024-01-05 12:10:00,386.42,386.94,386.18,386.89,8983.0,373.6191,374.1218,373.387,374.0735,8983.0
2024-01-05 12:15:00,386.9,386.94,386.59,386.59,7272.0,374.0832,374.1218,373.7834,373.7834,7272.0
2024-01-05 12:20:00,386.6,387.15,386.6,386.84,6617.0,373.7931,374.3249,373.7931,374.0252,6617.0
2024-01-05 12:25:00,386.81,386.97,386.74,386.76,5916.0,373.9962,374.1509,373.9285,373.9478,5916.0
2024-01-05 12:30:00,386.75,386.86,386.21,386.29,6116.0,373.9381,374.0445,373.416,373.4934,6116.0
2024-01-05 12:35:00,386.2,386.45,385.89,386.16,10359.0,373.4064,373.6481,373.1066,373.3677,10359.0
2024-01-05 12:40:00,386.27,386.45,386.06,386.32,4106.0,373.474,373.6481,373.271,373.5224,4106.0
2024-01-05 12:45:00,386.33,386.35,386.08,386.08,15037.0,373.5321,373.5514,373.2903,373.2903,15037.0
2024-01-05 12:50:00,386.08,386.35,386.0,386.19,11783.0,373.2903,373.5514,373.213,373.3967,11783.0
2024-01-05 12:55:00,386.1,386.55,386.02,386.39,4265.0,373.3097,373.7448,373.2323,373.5901,4265.0
2024-01-05 13:00:00,386.18,386.26,385.86,385.93,12353.0,373.387,373.4644,373.0776,373.1453,12353.0
2024-01-05 13:05:00,386.0,386.28,385.97,385.97,3404.0,373.213,373.4837,373.184,373.184,3404.0
2024-01-05 13:10:00,386.06,386.08,385.53,385.79,3364.0,373.271,373.2903,372.7586,373.0099,3364.0
2024-01-05 13:15:00,385.74,385.88,385.41,385.46,5231.0,372.9616,373.097,372.6425,372.6909,5231.0
2024-01-05 13:20:00,385.7,385.95,385.67,385.88,3346.0,372.9229,373.1646,372.8939,373.097,3346.0
2024-01-05 13:25:00,385.98,386.89,385.98,386.88,5631.0,373.1936,374.0735,373.1936,374.0638,5631.0
2024-01-05 13:30:00,386.98,387.6,386.98,387.37,7750.0,374.1605,374.76,374.1605,374.5376,7750.0
2024-01-05 13:35:00,387.37,387.45,386.99,387.45,8516.0,374.5376,374.615,374.1702,374.615,8516.0
2024-01-05 13:40:00,387.51,387.51,387.01,387.06,5620.0,374.673,374.673,374.1895,374.2379,5620.0
2024-01-05 13:45:00,387.11,387.38,387.11,387.32,3700.0,374.2862,374.5473,374.2862,374.4893,3700.0
2024-01-05 13:50:00,387.19,387.19,387.0,387.0,2430.0,374.3636,374.3636,374.1799,374.1799,2430.0
2024-01-05 13:55:00,386.95,387.14,386.86,386.86,4530.0,374.1315,374.3152,374.0445,374.0445,4530.0
2024-01-05 14:00:00,386.95,387.46,386.9,387.38,3688.0,374.1315,374.6246,374.0832,374.5473,3688.0
2024-01-05 14:05:00,387.4,387.66,387.23,387.51,4032.0,374.5666,374.818,374.4022,374.673,4032.0
2024-01-05 14:10:00,387.5,387.77,387.41,387.67,5167.0,374.6633,374.9244,374.5763,374.8277,5167.0
2024-01-05 14:15:00,387.67,387.76,387.25,387.27,4176.0,374.8277,374.9147,374.4216,374.4409,4176.0
2024-01-05 14:20:00,387.32,387.33,386.72,386.96,27155.0,374.4893,374.4989,373.9091,374.1412,27155.0
2024-01-05 14:25:00,387.03,387.14,386.72,386.87,2935.0,374.2089,374.3152,373.9091,374.0542,2935.0
2024-01-05 14:30:00,386.78,387.06,386.62,386.88,6413.0,373.9671,374.2379,373.8124,374.0638,6413.0
2024-01-05 14:35:00,386.88,386.89,386.27,386.4,7290.0,374.0638,374.0735,373.474,373.5997,7290.0
2024-01-05 14:40:00,386.28,386.36,386.09,386.22,4429.0,373.4837,373.5611,373.3,373.4257,4429.0
2024-01-05 14:45:00,386.17,386.28,385.92,385.98,6499.0,373.3774,373.4837,373.1356,373.1936,6499.0
2024-01-05 14:50:00,386.0,386.02,385.51,385.74,7684.0,373.213,373.2323,372.7392,372.9616,7684.0
2024-01-05 14:55:00,385.74,385.97,385.7,385.94,12896.0,372.9616,373.184,372.9229,373.155,12896.0
2024-01-05 15:00:00,385.95,386.02,385.73,385.9,6146.0,373.1646,373.2323,372.9519,373.1163,6146.0
2024-01-05 15:05:00,386.03,386.31,385.97,386.22,4354.0,373.242,373.5127,373.184,373.4257,4354.0
2024-01-05 15:10:00,386.15,386.67,386.15,386.5,4730.0,373.358,373.8608,373.358,373.6964,4730.0
2024-01-05 15:15:00,386.49,386.67,386.29,386.48,4415.0,373.6868,373.8608,373.4934,373.6771,4415.0
2024-01-05 15:20:00,386.51,386.78,386.51,386.65,5154.0,373.7061,373.9671,373.7061,373.8415,5154.0
2024-01-05 15:25:00,386.7,386.94,386.57,386.82,12806.0,373.8898,374.1218,373.7641,374.0058,12806.0
2024-01-05 15:30:00,386.78,386.78,386.13,386.51,11711.0,373.9671,373.9671,373.3387,373.7061,11711.0
2024-01-05 15:35:00,386.48,386.65,386.07,386.18,23678.0,373.6771,373.8415,373.2807,373.387,23678.0
2024-01-05 15:40:00,386.23,386.43,386.16,386.42,11383.0,373.4354,373.6287,373.3677,373.6191,11383.0
2024-01-05 15:45:00,386.48,386.65,386.13,386.32,22167.0,373.6771,373.8415,373.3387,373.5224,22167.0
2024-01-05 15:50:00,386.12,386.69,386.1,386.51,71619.0,373.329,373.8801,373.3097,373.7061,71619.0
2024-01-05 15:55:00,386.55,386.85,386.29,386.33,84371.0,373.7448,374.0348,373.4934,373.5321,84371.0
2024-01-08 09:30:00,385.97,386.27,384.67,385.71,24215.0,373.184,373.474,371.927,372.9326,24215.0
2024-01-08 09:35:00,386.0,386.0,384.49,384.51,3540.0,373.213,373.213,371.753,371.7723,3540.0
2024-01-08 09:40:00,384.54,384.85,382.69,383.33,7836.0,371.8014,372.1011,370.0126,370.6314,7836.0
2024-01-08 09:45:00,383.37,383.69,382.84,383.02,5981.0,370.6701,370.9795,370.1577,370.3317,5981.0
2024-01-08 09:50:00,383.15,383.94,382.15,382.16,11536.0,370.4574,371.2212,369.4905,369.5002,11536.0
2024-01-08 09:55:00,382.03,382.99,382.02,382.93,12616.0,369.3745,370.3027,369.3648,370.2447,12616.0
2024-01-08 10:00:00,383.0,383.23,382.7,382.82,19713.0,370.3124,370.5347,370.0223,370.1383,19713.0
2024-01-08 10:05:00,382.76,383.5,382.76,382.82,14044.0,370.0803,370.7958,370.0803,370.1383,14044.0
2024-01-08 10:10:00,383.0,383.56,382.87,383.21,7797.0,370.3124,370.8538,370.1867,370.5154,7797.0
2024-01-08 10:15:00,383.21,383.78,383.21,383.42,9771.0,370.5154,371.0665,370.5154,370.7185,9771.0
2024-01-08 10:20:00,383.37,384.19,383.32,384.08,3635.0,370.6701,371.4629,370.6218,371.3566,3635.0
2024-01-08 10:25:00,384.0,384.37,383.71,384.36,2429.0,371.2792,371.637,370.9988,371.6273,2429.0
2024-01-08 10:30:00,384.39,384.9,384.19,384.9,6104.0,371.6563,372.1494,371.4629,372.1494,6104.0
2024-01-08 10:35:00,384.66,385.0,384.6,384.85,1200.0,371.9174,372.2461,371.8594,372.1011,1200.0
2024-01-08 10:40:00,384.92,385.14,384.74,385.13,4060.0,372.1688,372.3815,371.9947,372.3718,4060.0
2024-01-08 10:45:00,385.05,385.05,384.57,384.89,3327.0,372.2945,372.2945,371.8304,372.1398,3327.0
2024-01-08 10:50:00,384.84,384.99,384.43,384.51,1412.0,372.0914,372.2364,371.695,371.7723,1412.0
2024-01-08 10:55:00,384.49,384.78,384.36,384.77,3580.0,371.753,372.0334,371.6273,372.0237,3580.0
2024-01-08 11:00:00,384.79,384.79,384.15,384.15,3900.0,372.0431,372.0431,371.4243,371.4243,3900.0
2024-01-08 11:05:00,384.21,384.85,384.21,384.85,3631.0,371.4823,372.1011,371.4823,372.1011,3631.0
2024-01-08 11:10:00,384.69,385.48,384.53,385.27,4055.0,371.9464,372.7102,371.7917,372.5072,4055.0
2024-01-08 11:15:00,385.27,385.76,385.27,385.66,2063.0,372.5072,372.9809,372.5072,372.8842,2063.0
2024-01-08 11:20:00,385.69,386.13,385.59,385.75,7299.0,372.9133,373.3387,372.8166,372.9713,7299.0
2024-01-08 11:25:00,385.87,386.09,385.78,386.02,2357.0,373.0873,373.3,373.0003,373.2323,2357.0
2024-01-08 11:30:00,386.03,386.16,385.91,385.99,3373.0,373.242,373.3677,373.126,373.2033,3373.0
2024-01-08 11:35:00,385.99,386.17,385.64,385.64,3292.0,373.2033,373.3774,372.8649,372.8649,3292.0
2024-01-08 11:40:00,385.75,385.9,385.6,385.86,2504.0,372.9713,373.1163,372.8262,373.0776,2504.0
2024-01-08 11:45:00,385.86,385.86,385.37,385.53,1909.0,373.0776,373.0776,372.6039,372.7586,1909.0
2024-01-08 11:50:00,385.46,385.46,385.01,385.01,6100.0,372.6909,372.6909,372.2558,372.2558,6100.0
2024-01-08 11:55:00,385.0,385.31,384.91,385.31,4069.0,372.2461,372.5458,372.1591,372.5458,4069.0
2024-01-08 12:00:00,385.4,385.6,385.29,385.6,1400.0,372.6329,372.8262,372.5265,372.8262,1400.0
2024-01-08 12:05:00,385.48,385.48,385.22,385.27,2817.0,372.7102,372.7102,372.4588,372.5072,2817.0
2024-01-08 12:10:00,385.23,385.23,384.91,385.17,2600.0,372.4685,372.4685,372.1591,372.4105,2600.0
2024-01-08 12:15:00,385.21,385.3,385.11,385.21,988.0,372.4492,372.5362,372.3525,372.4492,988.0
2024-01-08 12:20:00,384.72,384.9,384.55,384.9,8782.0,371.9754,372.1494,371.811,372.1494,8782.0
2024-01-08 12:25:00,384.93,385.09,384.93,385.09,1150.0,372.1784,372.3331,372.1784,372.3331,1150.0
2024-01-08 12:30:00,385.15,385.32,385.14,385.28,1527.0,372.3911,372.5555,372.3815,372.5168,1527.0
2024-01-08 12:35:00,385.48,385.73,385.42,385.72,2649.0,372.7102,372.9519,372.6522,372.9423,2649.0
2024-01-08 12:40:00,385.63,385.76,385.49,385.61,3319.0,372.8552,372.9809,372.7199,372.8359,3319.0
2024-01-08 12:45:00,385.8,385.85,385.38,385.58,2063.0,373.0196,373.068,372.6135,372.8069,2063.0
2024-01-08 12:50:00,385.56,385.88,385.48,385.88,2809.0,372.7876,373.097,372.7102,373.097,2809.0
2024-01-08 12:55:00,385.69,385.88,385.64,385.81,1051.0,372.9133,373.097,372.8649,373.0293,1051.0
2024-01-08 13:00:00,385.82,386.15,385.73,386.04,9883.0,373.0389,373.358,372.9519,373.2517,9883.0
2024-01-08 13:05:00,386.13,386.79,386.12,386.46,7036.0,373.3387,373.9768,373.329,373.6577,7036.0
2024-01-08 13:10:00,386.26,386.26,386.0,386.01,3249.0,373.4644,373.4644,373.213,373.2227,3249.0
2024-01-08 13:15:00,386.05,386.11,385.84,385.85,1131.0,373.2613,373.3193,373.0583,373.068,1131.0
2024-01-08 13:20:00,385.94,386.15,385.94,386.15,2033.0,373.155,373.358,373.155,373.358,2033.0
2024-01-08 13:25:00,386.15,386.24,385.8,385.87,1748.0,373.358,373.445,373.0196,373.0873,1748.0
2024-01-08 13:30:00,385.85,386.14,385.84,386.08,2489.0,373.068,373.3483,373.0583,373.2903,2489.0
2024-01-08 13:35:00,386.3,386.35,386.12,386.28,3636.0,373.503,373.5514,373.329,373.4837,3636.0
2024-01-08 13:40:00,386.25,386.41,385.97,386.34,2975.0,373.4547,373.6094,373.184,373.5417,2975.0
2024-01-08 13:45:00,386.5,386.71,386.3,386.7,8827.0,373.6964,373.8995,373.503,373.8898,8827.0
2024-01-08 13:50:00,386.56,386.94,386.55,386.69,1555.0,373.7544,374.1218,373.7448,373.8801,1555.0
2024-01-08 13:55:00,386.69,387.12,386.68,387.11,2386.0,373.8801,374.2959,373.8705,374.2862,2386.0
2024-01-08 14:00:00,387.03,387.35,386.99,386.99,4589.0,374.2089,374.5183,374.1702,374.1702,4589.0
2024-01-08 14:05:00,387.2,387.29,387.04,387.29,1757.0,374.3732,374.4603,374.2185,374.4603,1757.0
2024-01-08 14:10:00,387.37,388.14,387.37,388.04,5452.0,374.5376,375.2821,374.5376,375.1854,5452.0
2024-01-08 14:15:00,388.08,388.32,387.78,387.97,8747.0,375.2241,375.4561,374.934,375.1177,8747.0
2024-01-08 14:20:00,387.87,387.91,387.55,387.87,2956.0,375.021,375.0597,374.7116,375.021,2956.0
2024-01-08 14:25:00,387.85,388.25,387.84,388.25,2828.0,375.0017,375.3884,374.992,375.3884,2828.0
2024-01-08 14:30:00,388.29,388.59,388.24,388.34,4625.0,375.4271,375.7172,375.3788,375.4755,4625.0
2024-01-08 14:35:00,388.03,388.17,387.91,387.91,4400.0,375.1757,375.3111,375.0597,375.0597,4400.0
2024-01-08 14:40:00,388.03,388.28,388.02,388.19,7165.0,375.1757,375.4175,375.1661,375.3304,7165.0
2024-01-08 14:45:00,388.03,388.29,387.95,388.17,2617.0,375.1757,375.4271,375.0984,375.3111,2617.0
2024-01-08 14:50:00,388.17,388.18,387.96,387.97,3630.0,375.3111,375.3208,375.1081,375.1177,3630.0
2024-01-08 14:55:00,388.03,388.51,388.03,388.33,4655.0,375.1757,375.6398,375.1757,375.4658,4655.0
2024-01-08 15:00:00,388.21,388.24,388.07,388.09,2632.0,375.3498,375.3788,375.2144,375.2337,2632.0
2024-01-08 15:05:00,388.11,388.25,387.98,387.98,4089.0,375.2531,375.3884,375.1274,375.1274,4089.0
2024-01-08 15:10:00,388.08,388.27,387.9,387.9,1833.0,375.2241,375.4078,375.05,375.05,1833.0
2024-01-08 15:15:00,387.76,388.18,387.76,388.11,4497.0,374.9147,375.3208,374.9147,375.2531,4497.0
2024-01-08 15:20:00,388.09,388.25,388.0,388.05,4317.0,375.2337,375.3884,375.1467,375.1951,4317.0
2024-01-08 15:25:00,388.09,388.25,387.99,388.03,7213.0,375.2337,375.3884,375.1371,375.1757,7213.0
2024-01-08 15:30:00,388.1,388.29,387.94,388.19,9798.0,375.2434,375.4271,375.0887,375.3304,9798.0
2024-01-08 15:35:00,388.14,388.46,388.03,388.45,7250.0,375.2821,375.5915,375.1757,375.5818,7250.0
2024-01-08 15:40:00,388.52,388.75,388.42,388.61,13470.0,375.6495,375.8719,375.5528,375.7365,13470.0
2024-01-08 15:45:00,388.56,388.57,387.99,388.07,12487.0,375.6882,375.6978,375.1371,375.2144,12487.0
2024-01-08 15:50:00,388.05,388.97,388.0,388.78,25231.0,375.1951,376.0846,375.1467,375.9009,25231.0
2024-01-08 15:55:00,388.8,389.08,388.74,388.98,67483.0,375.9202,376.191,375.8622,376.0943,67483.0
2024-01-09 09:30:00,384.6,385.0,383.15,384.05,38570.0,371.8594,372.2461,370.4574,371.3276,38570.0
2024-01-09 09:35:00,384.12,384.97,383.36,383.36,10055.0,371.3953,372.2171,370.6604,370.6604,10055.0
2024-01-09 09:40:00,383.21,384.09,382.6,382.6,21478.0,370.5154,371.3663,369.9256,369.9256,21478.0
2024-01-09 09:45:00,382.59,382.97,381.77,382.63,15849.0,369.9159,370.2834,369.1231,369.9546,15849.0
2024-01-09 09:50:00,382.38,383.06,381.99,382.81,15464.0,369.7129,370.3704,369.3358,370.1287,15464.0
2024-01-09 09:55:00,382.8,383.37,382.36,382.91,14192.0,370.119,370.6701,369.6936,370.2253,14192.0
2024-01-09 10:00:00,383.16,384.81,382.93,384.81,21341.0,370.4671,372.0624,370.2447,372.0624,21341.0
2024-01-09 10:05:00,384.68,384.9,384.05,384.82,14681.0,371.9367,372.1494,371.3276,372.0721,14681.0
2024-01-09 10:10:00,384.84,384.93,384.41,384.62,9834.0,372.0914,372.1784,371.6757,371.8787,9834.0
2024-01-09 10:15:00,384.74,385.11,384.3,384.49,11110.0,371.9947,372.3525,371.5693,371.753,11110.0
2024-01-09 10:20:00,384.46,384.66,384.06,384.1,3690.0,371.724,371.9174,371.3373,371.3759,3690.0
2024-01-09 10:25:00,384.01,384.43,383.92,384.03,5306.0,371.2889,371.695,371.2019,371.3082,5306.0
2024-01-09 10:30:00,384.2,384.26,383.88,384.15,4828.0,371.4726,371.5306,371.1632,371.4243,4828.0
2024-01-09 10:35:00,384.15,384.41,383.83,384.29,12276.0,371.4243,371.6757,371.1149,371.5596,12276.0
2024-01-09 10:40:00,384.3,384.33,383.82,384.08,3950.0,371.5693,371.5983,371.1052,371.3566,3950.0
2024-01-09 10:45:00,384.11,384.31,383.94,384.17,2983.0,371.3856,371.579,371.2212,371.4436,2983.0
2024-01-09 10:50:00,384.08,384.15,383.76,383.96,2286.0,371.3566,371.4243,371.0472,371.2406,2286.0
2024-01-09 10:55:00,383.89,383.9,383.54,383.66,4691.0,371.1729,371.1826,370.8345,370.9505,4691.0
2024-01-09 11:00:00,383.62,384.39,383.62,384.34,2650.0,370.9118,371.6563,370.9118,371.608,2650.0
2024-01-09 11:05:00,384.31,384.42,383.94,383.98,9251.0,371.579,371.6853,371.2212,371.2599,9251.0
2024-01-09 11:10:00,383.99,384.58,383.99,384.21,9298.0,371.2696,371.84,371.2696,371.4823,9298.0
2024-01-09 11:15:00,384.14,384.68,384.14,384.38,3778.0,371.4146,371.9367,371.4146,371.6467,3778.0
2024-01-09 11:20:00,384.43,385.13,384.43,385.08,8394.0,371.695,372.3718,371.695,372.3235,8394.0
2024-01-09 11:25:00,385.12,385.26,384.9,384.95,2264.0,372.3621,372.4975,372.1494,372.1978,2264.0
2024-01-09 11:30:00,385.03,385.32,384.8,385.27,6227.0,372.2751,372.5555,372.0527,372.5072,6227.0
2024-01-09 11:35:00,385.17,385.37,385.05,385.24,3463.0,372.4105,372.6039,372.2945,372.4782,3463.0
2024-01-09 11:40:00,385.4,385.4,385.11,385.22,3361.0,372.6329,372.6329,372.3525,372.4588,3361.0
2024-01-09 11:45:00,385.3,385.31,385.05,385.18,1736.0,372.5362,372.5458,372.2945,372.4201,1736.0
2024-01-09 11:50:00,385.19,385.69,385.18,385.69,2668.0,372.4298,372.9133,372.4201,372.9133,2668.0
2024-01-09 11:55:00,385.58,385.95,385.57,385.95,2847.0,372.8069,373.1646,372.7972,373.1646,2847.0
2024-01-09 12:00:00,385.9,385.9,385.57,385.62,4097.0,373.1163,373.1163,372.7972,372.8456,4097.0
2024-01-09 12:05:00,385.53,385.68,385.47,385.49,1041.0,372.7586,372.9036,372.7005,372.7199,1041.0
2024-01-09 12:10:00,385.47,385.56,385.35,385.35,9932.0,372.7005,372.7876,372.5845,372.5845,9932.0
2024-01-09 12:15:00,385.37,385.47,385.3,385.3,5641.0,372.6039,372.7005,372.5362,372.5362,5641.0
2024-01-09 12:20:00,385.27,385.31,384.94,384.94,8128.0,372.5072,372.5458,372.1881,372.1881,8128.0
2024-01-09 12:25:00,385.04,385.29,385.04,385.2,3285.0,372.2848,372.5265,372.2848,372.4395,3285.0
2024-01-09 12:30:00,385.36,385.43,385.05,385.05,3175.0,372.5942,372.6619,372.2945,372.2945,3175.0
2024-01-09 12:35:00,385.04,385.1,384.97,385.01,1250.0,372.2848,372.3428,372.2171,372.2558,1250.0
2024-01-09 12:40:00,384.97,385.1,384.8,384.8,4001.0,372.2171,372.3428,372.0527,372.0527,4001.0
2024-01-09 12:45:00,384.9,384.91,384.53,384.55,1848.0,372.1494,372.1591,371.7917,371.811,1848.0
2024-01-09 12:50:00,384.53,384.64,384.42,384.55,3944.0,371.7917,371.898,371.6853,371.811,3944.0
2024-01-09 12:55:00,384.53,384.6,384.45,384.45,1080.0,371.7917,371.8594,371.7143,371.7143,1080.0
2024-01-09 13:00:00,384.59,385.01,384.57,384.96,3607.0,371.8497,372.2558,371.8304,372.2074,3607.0
2024-01-09 13:05:00,385.13,385.13,384.38,384.38,5617.0,372.3718,372.3718,371.6467,371.6467,5617.0
2024-01-09 13:10:00,384.33,384.48,384.28,384.32,2092.0,371.5983,371.7433,371.55,371.5886,2092.0
2024-01-09 13:15:00,384.27,384.45,384.26,384.4,2600.0,371.5403,371.7143,371.5306,371.666,2600.0
2024-01-09 13:20:00,384.41,384.5,383.86,384.05,13323.0,371.6757,371.7627,371.1439,371.3276,13323.0
2024-01-09 13:25:00,383.95,383.95,383.63,383.82,11578.0,371.2309,371.2309,370.9215,371.1052,11578.0
2024-01-09 13:30:00,383.52,383.77,383.25,383.33,3007.0,370.8151,371.0569,370.5541,370.6314,3007.0
2024-01-09 13:35:00,383.34,383.47,383.17,383.25,7785.0,370.6411,370.7668,370.4767,370.5541,7785.0
2024-01-09 13:40:00,383.3,383.45,383.18,383.35,1997.0,370.6024,370.7475,370.4864,370.6508,1997.0
2024-01-09 13:45:00,383.35,383.85,383.35,383.64,4714.0,370.6508,371.1342,370.6508,370.9312,4714.0
2024-01-09 13:50:00,383.79,384.13,383.72,383.83,11787.0,371.0762,371.4049,371.0085,371.1149,11787.0
2024-01-09 13:55:00,383.88,383.88,383.49,383.65,7288.0,371.1632,371.1632,370.7861,370.9408,7288.0
2024-01-09 14:00:00,383.65,383.73,383.3,383.3,7441.0,370.9408,371.0182,370.6024,370.6024,7441.0
2024-01-09 14:05:00,383.21,383.36,383.16,383.34,2117.0,370.5154,370.6604,370.4671,370.6411,2117.0
2024-01-09 14:10:00,383.31,383.31,382.69,382.69,6626.0,370.6121,370.6121,370.0126,370.0126,6626.0
2024-01-09 14:15:00,382.65,382.65,382.16,382.37,9028.0,369.974,369.974,369.5002,369.7032,9028.0
2024-01-09 14:20:00,382.45,382.79,382.42,382.61,3612.0,369.7806,370.1093,369.7516,369.9353,3612.0
2024-01-09 14:25:00,382.65,382.67,382.4,382.47,3255.0,369.974,369.9933,369.7322,369.7999,3255.0
2024-01-09 14:30:00,382.48,382.87,382.48,382.62,4508.0,369.8096,370.1867,369.8096,369.945,4508.0
2024-01-09 14:35:00,382.88,382.88,382.53,382.63,2626.0,370.1963,370.1963,369.8579,369.9546,2626.0
2024-01-09 14:40:00,382.68,382.68,382.35,382.48,3163.0,370.003,370.003,369.6839,369.8096,3163.0
2024-01-09 14:45:00,382.48,382.8,382.48,382.8,3291.0,369.8096,370.119,369.8096,370.119,3291.0
2024-01-09 14:50:00,382.82,382.93,382.7,382.93,6059.0,370.1383,370.2447,370.0223,370.2447,6059.0
2024-01-09 14:55:00,382.76,383.05,382.66,382.81,4856.0,370.0803,370.3607,369.9836,370.1287,4856.0
2024-01-09 15:00:00,382.81,383.21,382.81,382.93,23066.0,370.1287,370.5154,370.1287,370.2447,23066.0
2024-01-09 15:05:00,382.97,383.1,382.67,382.8,8678.0,370.2834,370.4091,369.9933,370.119,8678.0
2024-01-09 15:10:00,382.83,383.08,382.53,382.55,4270.0,370.148,370.3897,369.8579,369.8773,4270.0
2024-01-09 15:15:00,382.44,382.89,382.44,382.76,6948.0,369.7709,370.206,369.7709,370.0803,6948.0
2024-01-09 15:20:00,382.79,383.46,382.76,382.96,5753.0,370.1093,370.7571,370.0803,370.2737,5753.0
2024-01-09 15:25:00,382.91,383.05,382.86,382.96,5250.0,370.2253,370.3607,370.177,370.2737,5250.0
2024-01-09 15:30:00,383.05,383.36,382.94,383.28,8770.0,370.3607,370.6604,370.2544,370.5831,8770.0
2024-01-09 15:35:00,383.22,383.35,383.05,383.25,6460.0,370.5251,370.6508,370.3607,370.5541,6460.0
2024-01-09 15:40:00,383.25,383.33,382.81,383.09,8524.0,370.5541,370.6314,370.1287,370.3994,8524.0
2024-01-09 15:45:00,383.1,383.45,382.9,383.23,14398.0,370.4091,370.7475,370.2157,370.5347,14398.0
2024-01-09 15:50:00,383.07,384.1,383.07,384.09,26802.0,370.38,371.3759,370.38,371.3663,26802.0
2024-01-09 15:55:00,384.05,384.2,383.57,383.67,52633.0,371.3276,371.4726,370.8635,370.9602,52633.0
2024-01-10 09:30:00,381.35,381.35,378.89,380.25,42210.0,368.717,368.717,366.3385,367.6535,42210.0
2024-01-10 09:35:00,380.19,380.85,379.76,380.48,20729.0,367.5955,368.2336,367.1797,367.8758,20729.0
2024-01-10 09:40:00,380.35,380.56,379.5,379.87,11832.0,367.7502,367.9532,366.9283,367.2861,11832.0
2024-01-10 09:45:00,380.1,381.09,380.04,380.89,11245.0,367.5084,368.4656,367.4504,368.2723,11245.0
2024-01-10 09:50:00,380.76,380.9,379.44,379.66,16176.0,368.1466,368.2819,366.8703,367.083,16176.0
2024-01-10 09:55:00,379.68,379.98,379.22,379.61,20331.0,367.1023,367.3924,366.6576,367.0347,20331.0
2024-01-10 10:00:00,379.59,379.59,378.55,379.06,15521.0,367.0153,367.0153,366.0098,366.5029,15521.0
2024-01-10 10:05:00,378.9,379.94,378.53,379.7,14484.0,366.3482,367.3537,365.9904,367.1217,14484.0
2024-01-10 10:10:00,379.67,379.85,379.17,379.59,12674.0,367.0927,367.2667,366.6092,367.0153,12674.0
2024-01-10 10:15:00,379.59,379.75,379.12,379.67,14809.0,367.0153,367.17,366.5609,367.0927,14809.0
2024-01-10 10:20:00,379.3,380.17,379.26,379.8,5675.0,366.7349,367.5761,366.6963,367.2184,5675.0
2024-01-10 10:25:00,379.78,380.21,379.6,380.21,8739.0,367.199,367.6148,367.025,367.6148,8739.0
2024-01-10 10:30:00,380.47,380.69,380.35,380.38,8946.0,367.8662,368.0789,367.7502,367.7792,8946.0
2024-01-10 10:35:00,380.37,381.16,380.37,381.02,4847.0,367.7695,368.5333,367.7695,368.398,4847.0
2024-01-10 10:40:00,381.01,381.23,380.86,381.03,16888.0,368.3883,368.601,368.2433,368.4076,16888.0
2024-01-10 10:45:00,380.84,381.23,380.55,381.13,5812.0,368.2239,368.601,367.9435,368.5043,5812.0
2024-01-10 10:50:00,381.23,381.29,380.99,381.03,5271.0,368.601,368.659,368.369,368.4076,5271.0
2024-01-10 10:55:00,381.0,381.2,380.89,381.17,4065.0,368.3786,368.572,368.2723,368.543,4065.0
2024-01-10 11:00:00,381.18,381.35,381.02,381.05,3156.0,368.5527,368.717,368.398,368.427,3156.0
2024-01-10 11:05:00,381.06,381.22,380.95,381.16,4684.0,368.4366,368.5913,368.3303,368.5333,4684.0
2024-01-10 11:10:00,381.17,381.17,380.62,381.03,7859.0,368.543,368.543,368.0112,368.4076,7859.0
2024-01-10 11:15:00,381.06,381.59,380.99,381.59,10930.0,368.4366,368.9491,368.369,368.9491,10930.0
2024-01-10 11:20:00,381.41,381.52,381.17,381.2,7188.0,368.775,368.8814,368.543,368.572,7188.0
2024-01-10 11:25:00,381.25,381.61,381.17,381.56,8864.0,368.6203,368.9684,368.543,368.9201,8864.0
2024-01-10 11:30:00,381.53,381.62,380.95,380.99,9708.0,368.8911,368.9781,368.3303,368.369,9708.0
2024-01-10 11:35:00,381.0,381.15,380.88,381.04,2576.0,368.3786,368.5237,368.2626,368.4173,2576.0
2024-01-10 11:40:00,381.04,381.07,380.76,380.84,3060.0,368.4173,368.4463,368.1466,368.2239,3060.0
2024-01-10 11:45:00,380.79,381.15,380.79,380.94,7063.0,368.1756,368.5237,368.1756,368.3206,7063.0
2024-01-10 11:50:00,380.8,380.81,380.46,380.81,3322.0,368.1852,368.1949,367.8565,368.1949,3322.0
2024-01-10 11:55:00,380.7,380.98,380.7,380.77,2882.0,368.0886,368.3593,368.0886,368.1562,2882.0
2024-01-10 12:00:00,380.76,380.79,380.3,380.47,4840.0,368.1466,368.1756,367.7018,367.8662,4840.0
2024-01-10 12:05:00,380.4,380.44,380.17,380.31,4937.0,367.7985,367.8372,367.5761,367.7115,4937.0
2024-01-10 12:10:00,380.11,380.35,380.07,380.27,4142.0,367.5181,367.7502,367.4794,367.6728,4142.0
2024-01-10 12:15:00,380.19,380.45,380.19,380.38,2300.0,367.5955,367.8468,367.5955,367.7792,2300.0
2024-01-10 12:20:00,380.46,381.13,380.43,380.72,9186.0,367.8565,368.5043,367.8275,368.1079,9186.0
2024-01-10 12:25:00,380.9,380.97,380.72,380.77,1908.0,368.2819,368.3496,368.1079,368.1562,1908.0
2024-01-10 12:30:00,380.8,380.95,380.74,380.78,2374.0,368.1852,368.3303,368.1272,368.1659,2374.0
2024-01-10 12:35:00,380.71,380.89,380.7,380.79,2719.0,368.0982,368.2723,368.0886,368.1756,2719.0
2024-01-10 12:40:00,380.87,381.0,380.71,380.99,2550.0,368.2529,368.3786,368.0982,368.369,2550.0
2024-01-10 12:45:00,380.92,380.99,380.74,380.91,1921.0,368.3013,368.369,368.1272,368.2916,1921.0
2024-01-10 12:50:00,380.91,381.07,380.79,380.87,2871.0,368.2916,368.4463,368.1756,368.2529,2871.0
2024-01-10 12:55:00,380.82,380.94,380.74,380.8,2792.0,368.2046,368.3206,368.1272,368.1852,2792.0
2024-01-10 13:00:00,380.94,381.4,380.67,381.29,4460.0,368.3206,368.7654,368.0596,368.659,4460.0
2024-01-10 13:05:00,381.5,381.5,381.01,381.01,4479.0,368.8621,368.8621,368.3883,368.3883,4479.0
2024-01-10 13:10:00,381.0,381.01,380.57,380.89,3379.0,368.3786,368.3883,367.9629,368.2723,3379.0
2024-01-10 13:15:00,380.87,381.02,380.8,380.8,1246.0,368.2529,368.398,368.1852,368.1852,1246.0
2024-01-10 13:20:00,380.68,380.91,380.53,380.77,6294.0,368.0692,368.2916,367.9242,368.1562,6294.0
2024-01-10 13:25:00,380.8,380.95,380.77,380.83,1462.0,368.1852,368.3303,368.1562,368.2143,1462.0
2024-01-10 13:30:00,380.74,380.94,380.74,380.75,5940.0,368.1272,368.3206,368.1272,368.1369,5940.0
2024-01-10 13:35:00,380.74,380.74,380.3,380.54,4768.0,368.1272,368.1272,367.7018,367.9339,4768.0
2024-01-10 13:40:00,380.6,380.72,380.48,380.52,2467.0,367.9919,368.1079,367.8758,367.9145,2467.0
2024-01-10 13:45:00,380.71,380.83,380.63,380.83,2303.0,368.0982,368.2143,368.0209,368.2143,2303.0
2024-01-10 13:50:00,380.89,380.95,380.75,380.92,2304.0,368.2723,368.3303,368.1369,368.3013,2304.0
2024-01-10 13:55:00,381.0,381.02,380.79,380.79,3825.0,368.3786,368.398,368.1756,368.1756,3825.0
2024-01-10 14:00:00,380.78,381.22,380.71,381.0,4799.0,368.1659,368.5913,368.0982,368.3786,4799.0
2024-01-10 14:05:00,381.06,381.06,380.83,380.93,1219.0,368.4366,368.4366,368.2143,368.3109,1219.0
2024-01-10 14:10:00,381.08,382.05,381.08,381.81,8211.0,368.456,369.3938,368.456,369.1618,8211.0
2024-01-10 14:15:00,381.94,382.05,381.67,382.05,5435.0,369.2875,369.3938,369.0264,369.3938,5435.0
2024-01-10 14:20:00,382.1,382.5,381.96,382.4,5492.0,369.4422,369.8289,369.3068,369.7322,5492.0
2024-01-10 14:25:00,382.42,382.55,382.37,382.49,2732.0,369.7516,369.8773,369.7032,369.8193,2732.0
2024-01-10 14:30:00,382.56,382.89,382.42,382.43,5872.0,369.8869,370.206,369.7516,369.7612,5872.0
2024-01-10 14:35:00,382.43,382.52,382.3,382.43,6236.0,369.7612,369.8483,369.6356,369.7612,6236.0
2024-01-10 14:40:00,382.55,382.58,382.35,382.56,4530.0,369.8773,369.9063,369.6839,369.8869,4530.0
2024-01-10 14:45:00,382.66,382.74,382.54,382.56,4360.0,369.9836,370.061,369.8676,369.8869,4360.0
2024-01-10 14:50:00,382.6,382.89,382.49,382.62,4242.0,369.9256,370.206,369.8193,369.945,4242.0
2024-01-10 14:55:00,382.56,382.67,382.4,382.61,5414.0,369.8869,369.9933,369.7322,369.9353,5414.0
2024-01-10 15:00:00,382.67,382.74,382.37,382.65,11829.0,369.9933,370.061,369.7032,369.974,11829.0
2024-01-10 15:05:00,382.65,382.75,382.41,382.53,14071.0,369.974,370.0706,369.7419,369.8579,14071.0
2024-01-10 15:10:00,382.6,383.05,382.38,382.51,11542.0,369.9256,370.3607,369.7129,369.8386,11542.0
2024-01-10 15:15:00,382.36,382.77,382.3,382.36,6004.0,369.6936,370.09,369.6356,369.6936,6004.0
2024-01-10 15:20:00,382.31,382.35,381.26,381.31,8930.0,369.6452,369.6839,368.63,368.6784,8930.0
2024-01-10 15:25:00,381.39,381.7,381.22,381.38,7421.0,368.7557,369.0554,368.5913,368.746,7421.0
2024-01-10 15:30:00,381.39,381.94,381.23,381.8,9354.0,368.7557,369.2875,368.601,369.1521,9354.0
2024-01-10 15:35:00,381.81,381.91,381.66,381.73,6803.0,369.1618,369.2585,369.0168,369.0844,6803.0
2024-01-10 15:40:00,381.76,381.86,381.44,381.47,5615.0,369.1134,369.2101,368.804,368.8331,5615.0
2024-01-10 15:45:00,381.48,381.63,381.17,381.18,9878.0,368.8427,368.9878,368.543,368.5527,9878.0
2024-01-10 15:50:00,381.2,381.93,380.99,381.9,26317.0,368.572,369.2778,368.369,369.2488,26317.0
2024-01-10 15:55:00,381.9,382.16,381.61,381.72,58029.0,369.2488,369.5002,368.9684,369.0748,58029.0
2024-01-11 09:30:00,380.89,380.98,378.95,379.0,42157.0,368.2723,368.3593,366.3965,366.4449,42157.0
2024-01-11 09:35:00,379.29,379.84,378.5,379.13,47285.0,366.7253,367.257,365.9614,366.5706,47285.0
2024-01-11 09:40:00,379.28,379.72,378.73,379.14,60419.0,366.7156,367.141,366.1838,366.5802,60419.0
2024-01-11 09:45:00,379.37,379.65,378.71,379.02,44754.0,366.8026,367.0733,366.1645,366.4642,44754.0
2024-01-11 09:50:00,378.97,379.16,378.0,378.65,49184.0,366.4159,366.5996,365.478,366.1065,49184.0
2024-01-11 09:55:00,378.72,379.19,378.38,378.59,14153.0,366.1741,366.6286,365.8454,366.0485,14153.0
2024-01-11 10:00:00,378.64,378.94,376.67,377.08,27739.0,366.0968,366.3869,364.1921,364.5885,27739.0
2024-01-11 10:05:00,377.11,377.25,375.26,375.37,23536.0,364.6175,364.7528,362.8288,362.9351,23536.0
2024-01-11 10:10:00,375.44,375.68,374.73,375.01,16423.0,363.0028,363.2349,362.3163,362.5871,16423.0
2024-01-11 10:15:00,375.19,375.48,374.68,375.48,35280.0,362.7611,363.0415,362.268,363.0415,35280.0
2024-01-11 10:20:00,375.5,376.5,375.34,376.2,17228.0,363.0608,364.0277,362.9061,363.7376,17228.0
2024-01-11 10:25:00,376.46,377.04,376.36,377.04,18927.0,363.989,364.5498,363.8923,364.5498,18927.0
2024-01-11 10:30:00,376.82,377.49,376.62,376.65,12614.0,364.3371,364.9849,364.1437,364.1727,12614.0
2024-01-11 10:35:00,376.7,377.77,376.7,377.38,21158.0,364.2211,365.2556,364.2211,364.8785,21158.0
2024-01-11 10:40:00,377.48,377.88,377.23,377.8,23273.0,364.9752,365.362,364.7335,365.2846,23273.0
2024-01-11 10:45:00,377.72,377.79,376.99,377.15,10150.0,365.2073,365.275,364.5015,364.6562,10150.0
2024-01-11 10:50:00,377.12,377.34,376.13,376.39,34661.0,364.6272,364.8399,363.6699,363.9213,34661.0
2024-01-11 10:55:00,376.38,377.12,376.38,377.06,9825.0,363.9117,364.6272,363.9117,364.5691,9825.0
2024-01-11 11:00:00,377.14,377.47,376.69,376.8,9317.0,364.6465,364.9656,364.2114,364.3178,9317.0
2024-01-11 11:05:00,376.94,377.24,376.33,376.55,17095.0,364.4531,364.7432,363.8633,364.076,17095.0
2024-01-11 11:10:00,376.55,376.84,375.72,375.72,29798.0,364.076,364.3564,363.2735,363.2735,29798.0
2024-01-11 11:15:00,375.79,376.2,375.35,376.11,28711.0,363.3412,363.7376,362.9158,363.6506,28711.0
2024-01-11 11:20:00,376.03,376.59,375.97,376.59,14718.0,363.5733,364.1147,363.5152,364.1147,14718.0
2024-01-11 11:25:00,376.51,376.96,376.47,376.89,11319.0,364.0374,364.4725,363.9987,364.4048,11319.0
2024-01-11 11:30:00,376.92,376.93,376.49,376.68,7844.0,364.4338,364.4434,364.018,364.2017,7844.0
2024-01-11 11:35:00,376.61,377.0,376.13,376.27,11753.0,364.134,364.5111,363.6699,363.8053,11753.0
2024-01-11 11:40:00,376.24,376.62,375.95,376.24,6644.0,363.7763,364.1437,363.4959,363.7763,6644.0
2024-01-11 11:45:00,376.38,377.33,376.31,377.33,9740.0,363.9117,364.8302,363.844,364.8302,9740.0
2024-01-11 11:50:00,377.39,377.58,376.98,377.15,10053.0,364.8882,365.0719,364.4918,364.6562,10053.0
2024-01-11 11:55:00,377.12,377.12,376.57,376.87,7535.0,364.6272,364.6272,364.0954,364.3854,7535.0
2024-01-11 12:00:00,376.88,377.3,376.77,377.3,6312.0,364.3951,364.8012,364.2887,364.8012,6312.0
2024-01-11 12:05:00,377.59,377.65,377.26,377.44,4721.0,365.0816,365.1396,364.7625,364.9366,4721.0
2024-01-11 12:10:00,377.54,377.72,377.4,377.43,7307.0,365.0332,365.2073,364.8979,364.9269,7307.0
2024-01-11 12:15:00,377.49,378.45,377.34,378.19,16099.0,364.9849,365.9131,364.8399,365.6617,16099.0
2024-01-11 12:20:00,378.19,378.43,377.73,378.3,17214.0,365.6617,365.8938,365.2169,365.7681,17214.0
2024-01-11 12:25:00,378.32,378.32,377.38,377.42,4215.0,365.7874,365.7874,364.8785,364.9172,4215.0
2024-01-11 12:30:00,377.44,377.94,377.22,377.24,6665.0,364.9366,365.42,364.7238,364.7432,6665.0
2024-01-11 12:35:00,377.31,377.7,377.24,377.43,4814.0,364.8109,365.1879,364.7432,364.9269,4814.0
2024-01-11 12:40:00,377.5,378.29,377.5,378.05,4190.0,364.9946,365.7584,364.9946,365.5263,4190.0
2024-01-11 12:45:00,378.05,378.29,377.86,378.23,6354.0,365.5263,365.7584,365.3426,365.7004,6354.0
2024-01-11 12:50:00,378.22,378.56,378.16,378.21,4568.0,365.6907,366.0195,365.6327,365.681,4568.0
2024-01-11 12:55:00,378.28,378.42,377.63,378.09,19154.0,365.7487,365.8841,365.1203,365.565,19154.0
2024-01-11 13:00:00,378.22,379.0,378.22,378.79,4484.0,365.6907,366.4449,365.6907,366.2418,4484.0
2024-01-11 13:05:00,378.81,379.48,378.79,379.18,3259.0,366.2612,366.909,366.2418,366.6189,3259.0
2024-01-11 13:10:00,379.35,379.44,379.03,379.04,4533.0,366.7833,366.8703,366.4739,366.4835,4533.0
2024-01-11 13:15:00,379.14,379.53,379.13,379.53,3846.0,366.5802,366.9573,366.5706,366.9573,3846.0
2024-01-11 13:20:00,379.5,379.6,379.31,379.44,5517.0,366.9283,367.025,366.7446,366.8703,5517.0
2024-01-11 13:25:00,379.51,379.51,379.12,379.13,4798.0,366.938,366.938,366.5609,366.5706,4798.0
2024-01-11 13:30:00,379.05,379.15,378.64,378.82,3743.0,366.4932,366.5899,366.0968,366.2708,3743.0
2024-01-11 13:35:00,378.85,379.07,378.72,378.83,6184.0,366.2998,366.5126,366.1741,366.2805,6184.0
2024-01-11 13:40:00,378.87,378.95,378.6,378.95,5717.0,366.3192,366.3965,366.0581,366.3965,5717.0
2024-01-11 13:45:00,378.91,379.14,378.86,378.99,3495.0,366.3579,366.5802,366.3095,366.4352,3495.0
2024-01-11 13:50:00,379.02,379.25,378.8,379.15,2149.0,366.4642,366.6866,366.2515,366.5899,2149.0
2024-01-11 13:55:00,379.23,379.68,379.21,379.67,3224.0,366.6673,367.1023,366.6479,367.0927,3224.0
2024-01-11 14:00:00,379.73,379.79,379.43,379.58,4480.0,367.1507,367.2087,366.8606,367.0057,4480.0
2024-01-11 14:05:00,379.72,379.72,379.15,379.15,2925.0,367.141,367.141,366.5899,366.5899,2925.0
2024-01-11 14:10:00,379.0,379.34,379.0,379.2,5344.0,366.4449,366.7736,366.4449,366.6382,5344.0
2024-01-11 14:15:00,379.29,379.44,379.16,379.16,6869.0,366.7253,366.8703,366.5996,366.5996,6869.0
2024-01-11 14:20:00,379.23,379.41,378.82,378.91,2158.0,366.6673,366.8413,366.2708,366.3579,2158.0
2024-01-11 14:25:00,378.98,379.71,378.93,379.71,5078.0,366.4255,367.1314,366.3772,367.1314,5078.0
2024-01-11 14:30:00,379.77,379.98,379.57,379.9,7315.0,367.1894,367.3924,366.996,367.3151,7315.0
2024-01-11 14:35:00,379.69,379.94,379.66,379.85,4629.0,367.112,367.3537,367.083,367.2667,4629.0
2024-01-11 14:40:00,379.87,380.05,379.67,379.72,4820.0,367.2861,367.4601,367.0927,367.141,4820.0
2024-01-11 14:45:00,379.69,379.82,379.46,379.63,7984.0,367.112,367.2377,366.8896,367.054,7984.0
2024-01-11 14:50:00,379.7,379.96,379.7,379.95,2450.0,367.1217,367.3731,367.1217,367.3634,2450.0
2024-01-11 14:55:00,379.92,380.08,379.88,380.02,7093.0,367.3344,367.4891,367.2957,367.4311,7093.0
2024-01-11 15:00:00,380.06,380.17,379.3,379.37,5612.0,367.4698,367.5761,366.7349,366.8026,5612.0
2024-01-11 15:05:00,379.47,379.51,379.17,379.22,5452.0,366.8993,366.938,366.6092,366.6576,5452.0
2024-01-11 15:10:00,379.09,379.43,378.78,379.31,6127.0,366.5319,366.8606,366.2322,366.7446,6127.0
2024-01-11 15:15:00,379.26,379.26,378.54,378.91,7273.0,366.6963,366.6963,366.0001,366.3579,7273.0
2024-01-11 15:20:00,379.03,379.42,379.02,379.29,3583.0,366.4739,366.851,366.4642,366.7253,3583.0
2024-01-11 15:25:00,379.29,379.34,379.02,379.02,13044.0,366.7253,366.7736,366.4642,366.4642,13044.0
2024-01-11 15:30:00,379.02,379.57,379.01,379.5,13821.0,366.4642,366.996,366.4545,366.9283,13821.0
2024-01-11 15:35:00,379.5,379.51,378.99,379.07,11826.0,366.9283,366.938,366.4352,366.5126,11826.0
2024-01-11 15:40:00,379.09,379.27,378.99,379.13,12172.0,366.5319,366.7059,366.4352,366.5706,12172.0
2024-01-11 15:45:00,379.13,379.4,378.94,379.21,18121.0,366.5706,366.8316,366.3869,366.6479,18121.0
2024-01-11 15:50:00,379.15,379.4,378.9,379.4,29093.0,366.5899,366.8316,366.3482,366.8316,29093.0
2024-01-11 15:55:00,379.4,379.99,379.35,379.66,86448.0,366.8316,367.4021,366.7833,367.083,86448.0
2024-01-12 09:30:00,383.34,385.82,381.39,385.41,51878.0,370.6411,373.0389,368.7557,372.6425,51878.0
2024-01-12 09:35:00,385.42,385.85,384.1,384.65,23425.0,372.6522,373.068,371.3759,371.9077,23425.0
2024-01-12 09:40:00,384.99,385.32,383.54,383.79,20810.0,372.2364,372.5555,370.8345,371.0762,20810.0
2024-01-12 09:45:00,383.51,384.22,382.53,382.55,28503.0,370.8055,371.492,369.8579,369.8773,28503.0
2024-01-12 09:50:00,382.54,382.95,381.86,382.25,35219.0,369.8676,370.264,369.2101,369.5872,35219.0
2024-01-12 09:55:00,382.11,382.11,380.21,380.41,20075.0,369.4518,369.4518,367.6148,367.8082,20075.0
2024-01-12 10:00:00,380.37,380.62,379.1,379.5,35961.0,367.7695,368.0112,366.5416,366.9283,35961.0
2024-01-12 10:05:00,379.49,380.5,379.36,380.38,26459.0,366.9186,367.8952,366.7929,367.7792,26459.0
2024-01-12 10:10:00,380.41,380.41,378.89,379.36,10761.0,367.8082,367.8082,366.3385,366.7929,10761.0
2024-01-12 10:15:00,379.38,379.9,378.39,378.51,11291.0,366.8123,367.3151,365.8551,365.9711,11291.0
2024-01-12 10:20:00,378.52,379.76,378.52,379.55,11687.0,365.9808,367.1797,365.9808,366.9767,11687.0
2024-01-12 10:25:00,379.58,380.0,378.84,378.91,12296.0,367.0057,367.4117,366.2902,366.3579,12296.0
2024-01-12 10:30:00,379.02,379.84,379.01,379.84,12262.0,366.4642,367.257,366.4545,367.257,12262.0
2024-01-12 10:35:00,379.84,380.15,379.02,379.05,14311.0,367.257,367.5568,366.4642,366.4932,14311.0
2024-01-12 10:40:00,379.21,379.42,378.32,378.76,7007.0,366.6479,366.851,365.7874,366.2128,7007.0
2024-01-12 10:45:00,378.76,379.17,378.02,378.02,7142.0,366.2128,366.6092,365.4973,365.4973,7142.0
2024-01-12 10:50:00,378.24,378.24,376.99,377.0,14310.0,365.7101,365.7101,364.5015,364.5111,14310.0
2024-01-12 10:55:00,376.98,377.5,376.67,377.44,15926.0,364.4918,364.9946,364.1921,364.9366,15926.0
2024-01-12 11:00:00,377.35,377.92,377.17,377.74,6178.0,364.8495,365.4007,364.6755,365.2266,6178.0
2024-01-12 11:05:00,377.73,377.96,377.3,377.96,8170.0,365.2169,365.4393,364.8012,365.4393,8170.0
2024-01-12 11:10:00,377.93,378.18,377.56,377.75,4577.0,365.4103,365.652,365.0526,365.2363,4577.0
2024-01-12 11:15:00,377.88,377.98,377.5,377.74,9645.0,365.362,365.4587,364.9946,365.2266,9645.0
2024-01-12 11:20:00,377.52,377.8,377.07,377.41,9414.0,365.0139,365.2846,364.5788,364.9075,9414.0
2024-01-12 11:25:00,377.32,378.85,377.27,378.35,9758.0,364.8205,366.2998,364.7722,365.8164,9758.0
2024-01-12 11:30:00,378.46,378.96,377.82,378.01,8259.0,365.9228,366.4062,365.304,365.4877,8259.0
2024-01-12 11:35:00,378.1,378.1,376.58,377.1,10936.0,365.5747,365.5747,364.105,364.6078,10936.0
2024-01-12 11:40:00,376.99,377.48,376.62,377.48,6004.0,364.5015,364.9752,364.1437,364.9752,6004.0
2024-01-12 11:45:00,377.29,377.63,376.94,377.37,8504.0,364.7915,365.1203,364.4531,364.8689,8504.0
2024-01-12 11:50:00,377.42,377.74,377.19,377.31,5275.0,364.9172,365.2266,364.6948,364.8109,5275.0
2024-01-12 11:55:00,377.31,377.93,377.05,377.6,4876.0,364.8109,365.4103,364.5595,365.0913,4876.0
2024-01-12 12:00:00,377.7,377.96,377.04,377.58,5260.0,365.1879,365.4393,364.5498,365.0719,5260.0
2024-01-12 12:05:00,377.62,377.75,377.32,377.48,4550.0,365.1106,365.2363,364.8205,364.9752,4550.0
2024-01-12 12:10:00,377.62,377.93,377.57,377.72,5216.0,365.1106,365.4103,365.0622,365.2073,5216.0
2024-01-12 12:15:00,377.67,378.03,377.41,378.03,7348.0,365.1589,365.507,364.9075,365.507,7348.0
2024-01-12 12:20:00,378.03,378.07,377.42,377.42,7228.0,365.507,365.5457,364.9172,364.9172,7228.0
2024-01-12 12:25:00,377.45,377.52,377.05,377.36,6817.0,364.9462,365.0139,364.5595,364.8592,6817.0
2024-01-12 12:30:00,377.25,377.35,376.99,377.27,14300.0,364.7528,364.8495,364.5015,364.7722,14300.0
2024-01-12 12:35:00,377.33,377.46,377.11,377.24,6564.0,364.8302,364.9559,364.6175,364.7432,6564.0
2024-01-12 12:40:00,377.24,377.74,377.08,377.74,6461.0,364.7432,365.2266,364.5885,365.2266,6461.0
2024-01-12 12:45:00,377.67,377.71,377.31,377.31,6084.0,365.1589,365.1976,364.8109,364.8109,6084.0
2024-01-12 12:50:00,377.35,377.82,377.31,377.8,4750.0,364.8495,365.304,364.8109,365.2846,4750.0
2024-01-12 12:55:00,377.88,377.94,377.44,377.69,5275.0,365.362,365.42,364.9366,365.1783,5275.0
2024-01-12 13:00:00,377.7,378.1,377.7,377.93,4603.0,365.1879,365.5747,365.1879,365.4103,4603.0
2024-01-12 13:05:00,377.87,378.17,377.87,378.06,5101.0,365.3523,365.6424,365.3523,365.536,5101.0
2024-01-12 13:10:00,378.12,378.41,378.12,378.28,3412.0,365.594,365.8744,365.594,365.7487,3412.0
2024-01-12 13:15:00,378.22,378.22,377.8,377.87,8373.0,365.6907,365.6907,365.2846,365.3523,8373.0
2024-01-12 13:20:00,377.92,377.98,377.72,377.73,11302.0,365.4007,365.4587,365.2073,365.2169,11302.0
2024-01-12 13:25:00,377.82,378.35,377.71,378.19,12630.0,365.304,365.8164,365.1976,365.6617,12630.0
2024-01-12 13:30:00,378.23,378.52,377.96,378.01,12873.0,365.7004,365.9808,365.4393,365.4877,12873.0
2024-01-12 13:35:00,377.98,378.57,377.88,378.44,7057.0,365.4587,366.0291,365.362,365.9034,7057.0
2024-01-12 13:40:00,378.47,378.57,378.29,378.29,8492.0,365.9324,366.0291,365.7584,365.7584,8492.0
2024-01-12 13:45:00,378.3,378.45,378.19,378.41,8831.0,365.7681,365.9131,365.6617,365.8744,8831.0
2024-01-12 13:50:00,378.4,378.61,378.31,378.6,6496.0,365.8648,366.0678,365.7777,366.0581,6496.0
2024-01-12 13:55:00,378.55,378.74,378.37,378.57,11562.0,366.0098,366.1935,365.8357,366.0291,11562.0
2024-01-12 14:00:00,378.47,378.82,378.47,378.59,10968.0,365.9324,366.2708,365.9324,366.0485,10968.0
2024-01-12 14:05:00,378.6,378.83,378.55,378.8,9909.0,366.0581,366.2805,366.0098,366.2515,9909.0
2024-01-12 14:10:00,378.8,379.04,378.75,379.0,14658.0,366.2515,366.4835,366.2032,366.4449,14658.0
2024-01-12 14:15:00,379.03,379.07,378.7,378.88,11155.0,366.4739,366.5126,366.1548,366.3288,11155.0
2024-01-12 14:20:00,378.81,378.83,378.44,378.56,10236.0,366.2612,366.2805,365.9034,366.0195,10236.0
2024-01-12 14:25:00,378.56,378.73,378.46,378.58,11793.0,366.0195,366.1838,365.9228,366.0388,11793.0
2024-01-12 14:30:00,378.49,378.61,377.87,378.03,6029.0,365.9518,366.0678,365.3523,365.507,6029.0
2024-01-12 14:35:00,378.1,378.14,377.75,377.94,5335.0,365.5747,365.6134,365.2363,365.42,5335.0
2024-01-12 14:40:00,377.94,378.03,377.27,377.38,11740.0,365.42,365.507,364.7722,364.8785,11740.0
2024-01-12 14:45:00,377.51,377.71,377.4,377.57,6250.0,365.0042,365.1976,364.8979,365.0622,6250.0
2024-01-12 14:50:00,377.7,377.92,377.63,377.64,11086.0,365.1879,365.4007,365.1203,365.1299,11086.0
2024-01-12 14:55:00,377.65,377.81,377.5,377.76,10511.0,365.1396,365.2943,364.9946,365.246,10511.0
2024-01-12 15:00:00,377.67,377.8,377.59,377.8,13112.0,365.1589,365.2846,365.0816,365.2846,13112.0
2024-01-12 15:05:00,377.75,378.5,377.72,377.94,14745.0,365.2363,365.9614,365.2073,365.42,14745.0
2024-01-12 15:10:00,377.86,377.92,377.46,377.56,13298.0,365.3426,365.4007,364.9559,365.0526,13298.0
2024-01-12 15:15:00,377.5,377.88,377.47,377.63,7543.0,364.9946,365.362,364.9656,365.1203,7543.0
2024-01-12 15:20:00,377.7,377.7,377.32,377.38,10512.0,365.1879,365.1879,364.8205,364.8785,10512.0
2024-01-12 15:25:00,377.44,377.53,377.31,377.45,8822.0,364.9366,365.0236,364.8109,364.9462,8822.0
2024-01-12 15:30:00,377.41,377.9,377.3,377.85,16313.0,364.9075,365.3813,364.8012,365.333,16313.0
2024-01-12 15:35:00,377.73,378.16,377.63,378.0,12743.0,365.2169,365.6327,365.1203,365.478,12743.0
2024-01-12 15:40:00,377.97,378.11,377.81,377.93,17139.0,365.449,365.5844,365.2943,365.4103,17139.0
2024-01-12 15:45:00,377.94,378.34,377.93,378.34,17462.0,365.42,365.8067,365.4103,365.8067,17462.0
2024-01-12 15:50:00,378.35,378.46,377.84,377.85,29057.0,365.8164,365.9228,365.3233,365.333,29057.0
2024-01-12 15:55:00,377.88,378.04,377.4,377.88,162200.0,365.362,365.5167,364.8979,365.362,162200.0
2024-01-16 09:30:00,378.36,382.91,377.5,378.62,143559.0,365.8261,370.2253,364.9946,366.0775,143559.0
2024-01-16 09:35:00,378.49,378.81,375.3,378.19,76701.0,365.9518,366.2612,362.8674,365.6617,76701.0
2024-01-16 09:40:00,378.26,378.61,374.8,376.41,39891.0,365.7294,366.0678,362.384,363.9407,39891.0
2024-01-16 09:45:00,376.97,377.04,374.32,375.1,40731.0,364.4821,364.5498,361.9199,362.6741,40731.0
2024-01-16 09:50:00,375.1,378.47,375.09,378.24,43642.0,362.6741,365.9324,362.6644,365.7101,43642.0
2024-01-16 09:55:00,378.24,381.0,377.82,380.97,100682.0,365.7101,368.3786,365.304,368.3496,100682.0
2024-01-16 10:00:00,380.99,382.43,380.22,381.35,70662.0,368.369,369.7612,367.6245,368.717,70662.0
2024-01-16 10:05:00,381.35,382.77,380.58,381.29,70462.0,368.717,370.09,367.9725,368.659,70462.0
2024-01-16 10:10:00,381.12,382.31,380.67,381.72,34412.0,368.4946,369.6452,368.0596,369.0748,34412.0
2024-01-16 10:15:00,381.84,383.23,381.55,382.92,45660.0,369.1908,370.5347,368.9104,370.235,45660.0
2024-01-16 10:20:00,382.96,383.89,382.08,383.75,50646.0,370.2737,371.1729,369.4228,371.0375,50646.0
2024-01-16 10:25:00,383.96,384.43,383.19,383.26,58204.0,371.2406,371.695,370.4961,370.5638,58204.0
2024-01-16 10:30:00,383.25,383.79,382.08,383.56,38184.0,370.5541,371.0762,369.4228,370.8538,38184.0
2024-01-16 10:35:00,383.51,384.0,382.64,383.99,24527.0,370.8055,371.2792,369.9643,371.2696,24527.0
2024-01-16 10:40:00,384.0,384.45,383.69,384.22,27219.0,371.2792,371.7143,370.9795,371.492,27219.0
2024-01-16 10:45:00,383.87,384.63,383.4,384.58,20287.0,371.1535,371.8884,370.6991,371.84,20287.0
2024-01-16 10:50:00,384.61,384.84,383.92,383.97,23916.0,371.869,372.0914,371.2019,371.2502,23916.0
2024-01-16 10:55:00,383.92,385.01,383.73,384.75,25185.0,371.2019,372.2558,371.0182,372.0044,25185.0
2024-01-16 11:00:00,384.82,384.89,382.61,382.85,27169.0,372.0721,372.1398,369.9353,370.1673,27169.0
2024-01-16 11:05:00,382.96,383.96,382.85,383.5,16475.0,370.2737,371.2406,370.1673,370.7958,16475.0
2024-01-16 11:10:00,383.56,383.96,382.9,383.24,25804.0,370.8538,371.2406,370.2157,370.5444,25804.0
2024-01-16 11:15:00,383.12,383.76,382.81,383.38,16907.0,370.4284,371.0472,370.1287,370.6798,16907.0
2024-01-16 11:20:00,383.43,383.82,383.26,383.61,26677.0,370.7281,371.1052,370.5638,370.9022,26677.0
2024-01-16 11:25:00,383.61,384.9,383.61,384.39,13847.0,370.9022,372.1494,370.9022,371.6563,13847.0
2024-01-16 11:30:00,384.47,384.82,384.4,384.69,10734.0,371.7337,372.0721,371.666,371.9464,10734.0
2024-01-16 11:35:00,384.74,384.84,384.32,384.44,14149.0,371.9947,372.0914,371.5886,371.7047,14149.0
2024-01-16 11:40:00,384.37,384.41,383.74,384.41,8925.0,371.637,371.6757,371.0279,371.6757,8925.0
2024-01-16 11:45:00,384.31,384.31,383.75,384.01,11647.0,371.579,371.579,371.0375,371.2889,11647.0
2024-01-16 11:50:00,384.14,384.43,383.85,383.85,12030.0,371.4146,371.695,371.1342,371.1342,12030.0
2024-01-16 11:55:00,383.96,384.24,383.76,384.21,7796.0,371.2406,371.5113,371.0472,371.4823,7796.0
2024-01-16 12:00:00,384.07,384.12,383.46,383.6,14601.0,371.3469,371.3953,370.7571,370.8925,14601.0
2024-01-16 12:05:00,383.46,383.58,382.51,382.67,12602.0,370.7571,370.8732,369.8386,369.9933,12602.0
2024-01-16 12:10:00,382.8,383.03,381.24,381.24,30283.0,370.119,370.3414,368.6107,368.6107,30283.0
2024-01-16 12:15:00,381.39,381.68,381.11,381.39,23974.0,368.7557,369.0361,368.485,368.7557,23974.0
2024-01-16 12:20:00,381.29,381.66,381.13,381.23,13968.0,368.659,369.0168,368.5043,368.601,13968.0
2024-01-16 12:25:00,381.23,381.23,380.41,380.65,14863.0,368.601,368.601,367.8082,368.0402,14863.0
2024-01-16 12:30:00,380.51,381.04,380.37,380.59,15165.0,367.9049,368.4173,367.7695,367.9822,15165.0
2024-01-16 12:35:00,380.62,381.6,380.61,381.22,12070.0,368.0112,368.9587,368.0015,368.5913,12070.0
2024-01-16 12:40:00,381.28,381.76,381.27,381.56,7248.0,368.6493,369.1134,368.6397,368.9201,7248.0
2024-01-16 12:45:00,381.48,381.75,380.84,380.84,5814.0,368.8427,369.1038,368.2239,368.2239,5814.0
2024-01-16 12:50:00,380.81,381.04,380.65,380.85,7382.0,368.1949,368.4173,368.0402,368.2336,7382.0
2024-01-16 12:55:00,380.98,381.13,380.9,381.11,3619.0,368.3593,368.5043,368.2819,368.485,3619.0
2024-01-16 13:00:00,380.99,381.13,380.06,380.25,12235.0,368.369,368.5043,367.4698,367.6535,12235.0
2024-01-16 13:05:00,380.3,380.34,379.71,380.02,16103.0,367.7018,367.7405,367.1314,367.4311,16103.0
2024-01-16 13:10:00,380.0,380.27,379.66,379.91,11632.0,367.4117,367.6728,367.083,367.3247,11632.0
2024-01-16 13:15:00,380.0,380.88,379.98,380.34,23181.0,367.4117,368.2626,367.3924,367.7405,23181.0
2024-01-16 13:20:00,380.32,380.46,379.97,380.13,10817.0,367.7211,367.8565,367.3827,367.5374,10817.0
2024-01-16 13:25:00,380.13,380.85,380.04,380.85,7840.0,367.5374,368.2336,367.4504,368.2336,7840.0
2024-01-16 13:30:00,380.95,381.43,380.83,381.1,10358.0,368.3303,368.7944,368.2143,368.4753,10358.0
2024-01-16 13:35:00,381.05,381.09,380.63,380.75,46063.0,368.427,368.4656,368.0209,368.1369,46063.0
2024-01-16 13:40:00,380.68,380.68,378.8,378.8,11402.0,368.0692,368.0692,366.2515,366.2515,11402.0
2024-01-16 13:45:00,378.76,379.12,378.64,378.74,16210.0,366.2128,366.5609,366.0968,366.1935,16210.0
2024-01-16 13:50:00,378.67,378.85,377.91,378.29,26180.0,366.1258,366.2998,365.391,365.7584,26180.0
2024-01-16 13:55:00,378.2,378.56,377.86,378.4,17354.0,365.6714,366.0195,365.3426,365.8648,17354.0
2024-01-16 14:00:00,378.33,378.53,377.96,378.06,19501.0,365.7971,365.9904,365.4393,365.536,19501.0
2024-01-16 14:05:00,377.77,378.38,377.77,378.0,17204.0,365.2556,365.8454,365.2556,365.478,17204.0
2024-01-16 14:10:00,378.03,378.17,377.1,377.54,19327.0,365.507,365.6424,364.6078,365.0332,19327.0
2024-01-16 14:15:00,377.43,377.44,376.06,376.17,23172.0,364.9269,364.9366,363.6023,363.7086,23172.0
2024-01-16 14:20:00,376.17,377.29,376.02,377.21,24215.0,363.7086,364.7915,363.5636,364.7142,24215.0
2024-01-16 14:25:00,377.27,378.14,377.27,377.63,28170.0,364.7722,365.6134,364.7722,365.1203,28170.0
2024-01-16 14:30:00,377.5,377.88,377.21,377.87,13477.0,364.9946,365.362,364.7142,365.3523,13477.0
2024-01-16 14:35:00,377.82,378.03,377.72,378.03,5937.0,365.304,365.507,365.2073,365.507,5937.0
2024-01-16 14:40:00,378.03,378.11,377.64,377.65,8949.0,365.507,365.5844,365.1299,365.1396,8949.0
2024-01-16 14:45:00,377.59,378.08,377.57,377.89,10685.0,365.0816,365.5554,365.0622,365.3716,10685.0
2024-01-16 14:50:00,377.95,378.18,377.83,378.13,11365.0,365.4297,365.652,365.3136,365.6037,11365.0
2024-01-16 14:55:00,378.14,378.17,377.8,377.93,7766.0,365.6134,365.6424,365.2846,365.4103,7766.0
2024-01-16 15:00:00,377.89,378.08,377.75,378.01,11640.0,365.3716,365.5554,365.2363,365.4877,11640.0
2024-01-16 15:05:00,378.06,378.26,378.0,378.04,6904.0,365.536,365.7294,365.478,365.5167,6904.0
2024-01-16 15:10:00,377.99,378.41,377.92,378.0,13226.0,365.4683,365.8744,365.4007,365.478,13226.0
2024-01-16 15:15:00,377.97,378.36,377.97,378.14,10842.0,365.449,365.8261,365.449,365.6134,10842.0
2024-01-16 15:20:00,378.11,378.25,377.97,378.19,19337.0,365.5844,365.7197,365.449,365.6617,19337.0
2024-01-16 15:25:00,378.13,378.28,377.87,378.19,10165.0,365.6037,365.7487,365.3523,365.6617,10165.0
2024-01-16 15:30:00,378.15,378.68,378.15,378.43,21945.0,365.623,366.1355,365.623,365.8938,21945.0
2024-01-16 15:35:00,378.44,379.14,378.44,379.12,18871.0,365.9034,366.5802,365.9034,366.5609,18871.0
2024-01-16 15:40:00,379.14,379.45,379.07,379.35,19221.0,366.5802,366.88,366.5126,366.7833,19221.0
2024-01-16 15:45:00,379.36,379.36,378.84,379.06,26420.0,366.7929,366.7929,366.2902,366.5029,26420.0
2024-01-16 15:50:00,379.08,379.86,379.02,379.83,55868.0,366.5222,367.2764,366.4642,367.2474,55868.0
2024-01-16 15:55:00,379.81,380.56,379.81,380.48,120957.0,367.228,367.9532,367.228,367.8758,120957.0
2024-01-17 09:30:00,375.2,380.2,374.51,379.55,103429.0,362.7708,367.6051,362.1036,366.9767,103429.0
2024-01-17 09:35:00,379.16,379.62,377.95,379.62,33263.0,366.5996,367.0443,365.4297,367.0443,33263.0
2024-01-17 09:40:00,379.56,379.56,378.0,378.6,23343.0,366.9863,366.9863,365.478,366.0581,23343.0
2024-01-17 09:45:00,378.79,379.92,377.9,379.83,27074.0,366.2418,367.3344,365.3813,367.2474,27074.0
2024-01-17 09:50:00,379.93,380.05,379.22,379.3,28009.0,367.3441,367.4601,366.6576,366.7349,28009.0
2024-01-17 09:55:00,379.57,379.57,378.74,379.07,14751.0,366.996,366.996,366.1935,366.5126,14751.0
2024-01-17 10:00:00,378.88,379.52,378.3,379.35,23059.0,366.3288,366.9476,365.7681,366.7833,23059.0
2024-01-17 10:05:00,379.18,379.8,378.98,379.25,13507.0,366.6189,367.2184,366.4255,366.6866,13507.0
2024-01-17 10:10:00,379.09,380.0,378.92,379.58,18099.0,366.5319,367.4117,366.3675,367.0057,18099.0
2024-01-17 10:15:00,379.66,379.93,378.68,378.73,20748.0,367.083,367.3441,366.1355,366.1838,20748.0
2024-01-17 10:20:00,378.72,378.88,378.34,378.87,12697.0,366.1741,366.3288,365.8067,366.3192,12697.0
2024-01-17 10:25:00,378.77,379.37,378.65,378.78,12974.0,366.2225,366.8026,366.1065,366.2322,12974.0
2024-01-17 10:30:00,378.78,379.04,378.37,378.67,19640.0,366.2322,366.4835,365.8357,366.1258,19640.0
2024-01-17 10:35:00,378.77,379.11,378.21,378.54,16035.0,366.2225,366.5512,365.681,366.0001,16035.0
2024-01-17 10:40:00,378.6,379.19,378.18,379.08,17933.0,366.0581,366.6286,365.652,366.5222,17933.0
2024-01-17 10:45:00,379.18,379.19,378.38,378.69,10516.0,366.6189,366.6286,365.8454,366.1451,10516.0
2024-01-17 10:50:00,378.77,378.95,378.55,378.92,9345.0,366.2225,366.3965,366.0098,366.3675,9345.0
2024-01-17 10:55:00,378.78,378.89,378.13,378.39,9363.0,366.2322,366.3385,365.6037,365.8551,9363.0
2024-01-17 11:00:00,378.29,379.07,378.29,378.91,11294.0,365.7584,366.5126,365.7584,366.3579,11294.0
2024-01-17 11:05:00,378.92,379.23,378.75,378.78,10089.0,366.3675,366.6673,366.2032,366.2322,10089.0
2024-01-17 11:10:00,378.89,379.05,378.34,378.49,11574.0,366.3385,366.4932,365.8067,365.9518,11574.0
2024-01-17 11:15:00,378.45,378.75,378.21,378.33,10013.0,365.9131,366.2032,365.681,365.7971,10013.0
2024-01-17 11:20:00,378.28,378.69,377.96,378.43,29201.0,365.7487,366.1451,365.4393,365.8938,29201.0
2024-01-17 11:25:00,378.43,378.57,378.29,378.39,7392.0,365.8938,366.0291,365.7584,365.8551,7392.0
2024-01-17 11:30:00,378.29,378.41,378.11,378.31,12272.0,365.7584,365.8744,365.5844,365.7777,12272.0
2024-01-17 11:35:00,378.31,378.57,378.1,378.12,20491.0,365.7777,366.0291,365.5747,365.594,20491.0
2024-01-17 11:40:00,378.18,378.24,377.84,378.0,12043.0,365.652,365.7101,365.3233,365.478,12043.0
2024-01-17 11:45:00,377.97,378.0,377.5,377.52,6453.0,365.449,365.478,364.9946,365.0139,6453.0
2024-01-17 11:50:00,377.45,377.48,377.08,377.31,7663.0,364.9462,364.9752,364.5885,364.8109,7663.0
2024-01-17 11:55:00,377.3,377.68,377.21,377.5,9707.0,364.8012,365.1686,364.7142,364.9946,9707.0
2024-01-17 12:00:00,377.46,377.5,376.58,376.58,6306.0,364.9559,364.9946,364.105,364.105,6306.0
2024-01-17 12:05:00,376.48,376.76,376.22,376.22,3678.0,364.0084,364.2791,363.757,363.757,3678.0
2024-01-17 12:10:00,376.29,376.69,376.06,376.4,9240.0,363.8246,364.2114,363.6023,363.931,9240.0
2024-01-17 12:15:00,376.43,376.54,376.2,376.29,7880.0,363.96,364.0664,363.7376,363.8246,7880.0
2024-01-17 12:20:00,376.43,376.43,375.76,375.81,9001.0,363.96,363.96,363.3122,363.3605,9001.0
2024-01-17 12:25:00,375.75,375.94,375.72,375.82,3847.0,363.3025,363.4862,363.2735,363.3702,3847.0
2024-01-17 12:30:00,375.74,375.77,375.48,375.51,6213.0,363.2929,363.3219,363.0415,363.0705,6213.0
2024-01-17 12:35:00,375.41,375.5,375.12,375.19,6964.0,362.9738,363.0608,362.6934,362.7611,6964.0
2024-01-17 12:40:00,375.19,375.54,375.07,375.54,17120.0,362.7611,363.0995,362.6451,363.0995,17120.0
2024-01-17 12:45:00,375.48,376.01,375.48,375.83,8315.0,363.0415,363.5539,363.0415,363.3799,8315.0
2024-01-17 12:50:00,375.85,376.46,375.73,376.26,13037.0,363.3992,363.989,363.2832,363.7956,13037.0
2024-01-17 12:55:00,376.36,376.55,376.1,376.1,8186.0,363.8923,364.076,363.6409,363.6409,8186.0
2024-01-17 13:00:00,376.0,376.21,375.94,376.16,5190.0,363.5443,363.7473,363.4862,363.699,5190.0
2024-01-17 13:05:00,376.12,376.2,375.87,376.0,8568.0,363.6603,363.7376,363.4186,363.5443,8568.0
2024-01-17 13:10:00,376.03,376.06,375.65,375.78,5371.0,363.5733,363.6023,363.2058,363.3315,5371.0
2024-01-17 13:15:00,375.78,375.78,374.83,375.24,16737.0,363.3315,363.3315,362.413,362.8094,16737.0
2024-01-17 13:20:00,375.18,375.25,374.74,374.99,10966.0,362.7514,362.8191,362.326,362.5677,10966.0
2024-01-17 13:25:00,375.05,375.32,374.98,375.06,8263.0,362.6257,362.8868,362.558,362.6354,8263.0
2024-01-17 13:30:00,375.03,375.24,374.86,374.86,11250.0,362.6064,362.8094,362.442,362.442,11250.0
2024-01-17 13:35:00,374.86,374.92,374.13,374.25,33783.0,362.442,362.5,361.7362,361.8522,33783.0
2024-01-17 13:40:00,374.25,374.61,374.24,374.61,7260.0,361.8522,362.2003,361.8426,362.2003,7260.0
2024-01-17 13:45:00,374.73,374.84,374.45,374.62,13589.0,362.3163,362.4227,362.0456,362.21,13589.0
2024-01-17 13:50:00,374.6,375.15,374.36,375.15,7663.0,362.1906,362.7224,361.9586,362.7224,7663.0
2024-01-17 13:55:00,375.14,375.47,374.88,375.36,6205.0,362.7127,363.0318,362.4614,362.9255,6205.0
2024-01-17 14:00:00,375.38,375.64,375.2,375.42,7773.0,362.9448,363.1962,362.7708,362.9835,7773.0
2024-01-17 14:05:00,375.32,375.45,375.18,375.35,6041.0,362.8868,363.0125,362.7514,362.9158,6041.0
2024-01-17 14:10:00,375.38,375.39,375.09,375.17,6337.0,362.9448,362.9545,362.6644,362.7418,6337.0
2024-01-17 14:15:00,375.17,375.35,375.07,375.23,8292.0,362.7418,362.9158,362.6451,362.7998,8292.0
2024-01-17 14:20:00,375.28,375.7,375.16,375.67,7038.0,362.8481,363.2542,362.7321,363.2252,7038.0
2024-01-17 14:25:00,375.67,375.76,375.5,375.76,7474.0,363.2252,363.3122,363.0608,363.3122,7474.0
2024-01-17 14:30:00,375.79,376.07,375.47,375.47,12174.0,363.3412,363.6119,363.0318,363.0318,12174.0
2024-01-17 14:35:00,375.43,375.57,375.39,375.53,4594.0,362.9931,363.1285,362.9545,363.0898,4594.0
2024-01-17 14:40:00,375.54,375.81,375.45,375.77,4235.0,363.0995,363.3605,363.0125,363.3219,4235.0
2024-01-17 14:45:00,375.76,375.79,375.47,375.49,9320.0,363.3122,363.3412,363.0318,363.0511,9320.0
2024-01-17 14:50:00,375.56,375.67,375.3,375.3,5964.0,363.1188,363.2252,362.8674,362.8674,5964.0
2024-01-17 14:55:00,375.29,375.51,375.18,375.36,7398.0,362.8578,363.0705,362.7514,362.9255,7398.0
2024-01-17 15:00:00,375.42,375.51,375.18,375.51,4359.0,362.9835,363.0705,362.7514,363.0705,4359.0
2024-01-17 15:05:00,375.48,375.54,375.32,375.4,6992.0,363.0415,363.0995,362.8868,362.9641,6992.0
2024-01-17 15:10:00,375.3,375.32,374.9,374.9,9090.0,362.8674,362.8868,362.4807,362.4807,9090.0
2024-01-17 15:15:00,374.99,375.53,374.99,375.5,8154.0,362.5677,363.0898,362.5677,363.0608,8154.0
2024-01-17 15:20:00,375.49,375.53,375.3,375.33,7519.0,363.0511,363.0898,362.8674,362.8965,7519.0
2024-01-17 15:25:00,375.38,375.53,375.34,375.34,7547.0,362.9448,363.0898,362.9061,362.9061,7547.0
2024-01-17 15:30:00,375.28,376.26,375.28,376.09,19446.0,362.8481,363.7956,362.8481,363.6313,19446.0
2024-01-17 15:35:00,376.11,377.08,376.11,376.93,27106.0,363.6506,364.5885,363.6506,364.4434,27106.0
2024-01-17 15:40:00,376.92,377.02,376.63,376.68,19412.0,364.4338,364.5305,364.1534,364.2017,19412.0
2024-01-17 15:45:00,376.76,377.36,376.74,376.99,46689.0,364.2791,364.8592,364.2597,364.5015,46689.0
2024-01-17 15:50:00,376.89,377.55,376.86,377.51,33412.0,364.4048,365.0429,364.3758,365.0042,33412.0
2024-01-17 15:55:00,377.54,377.77,376.92,377.21,102901.0,365.0332,365.2556,364.4338,364.7142,102901.0
2024-01-18 09:30:00,380.33,380.57,379.5,380.0,63645.0,367.7308,367.9629,366.9283,367.4117,63645.0
2024-01-18 09:35:00,380.12,380.24,378.21,379.81,18552.0,367.5278,367.6438,365.681,367.228,18552.0
2024-01-18 09:40:00,379.95,380.0,378.29,378.67,23823.0,367.3634,367.4117,365.7584,366.1258,23823.0
2024-01-18 09:45:00,378.73,379.56,378.47,379.56,20718.0,366.1838,366.9863,365.9324,366.9863,20718.0
2024-01-18 09:50:00,379.36,379.75,378.66,379.47,21609.0,366.7929,367.17,366.1161,366.8993,21609.0
2024-01-18 09:55:00,379.52,380.03,379.44,379.87,20565.0,366.9476,367.4408,366.8703,367.2861,20565.0
2024-01-18 10:00:00,379.86,380.29,379.66,380.17,19762.0,367.2764,367.6921,367.083,367.5761,19762.0
2024-01-18 10:05:00,380.13,380.95,379.97,380.82,13162.0,367.5374,368.3303,367.3827,368.2046,13162.0
2024-01-18 10:10:00,380.82,381.64,380.67,381.4,15479.0,368.2046,368.9974,368.0596,368.7654,15479.0
2024-01-18 10:15:00,381.44,381.47,380.15,380.26,11361.0,368.804,368.8331,367.5568,367.6631,11361.0
2024-01-18 10:20:00,380.32,380.32,379.5,379.98,15265.0,367.7211,367.7211,366.9283,367.3924,15265.0
2024-01-18 10:25:00,379.91,379.91,378.97,378.97,6059.0,367.3247,367.3247,366.4159,366.4159,6059.0
2024-01-18 10:30:00,378.98,379.32,378.4,378.56,6115.0,366.4255,366.7543,365.8648,366.0195,6115.0
2024-01-18 10:35:00,378.56,378.63,377.1,377.12,35465.0,366.0195,366.0871,364.6078,364.6272,35465.0
2024-01-18 10:40:00,377.3,377.77,377.04,377.77,10391.0,364.8012,365.2556,364.5498,365.2556,10391.0
2024-01-18 10:45:00,377.94,377.94,375.87,376.33,10896.0,365.42,365.42,363.4186,363.8633,10896.0
2024-01-18 10:50:00,376.33,376.43,376.0,376.13,12571.0,363.8633,363.96,363.5443,363.6699,12571.0
2024-01-18 10:55:00,376.12,376.12,375.07,375.44,23215.0,363.6603,363.6603,362.6451,363.0028,23215.0
2024-01-18 11:00:00,375.27,375.27,374.56,374.94,8119.0,362.8384,362.8384,362.152,362.5194,8119.0
2024-01-18 11:05:00,375.0,375.05,374.68,374.98,9670.0,362.5774,362.6257,362.268,362.558,9670.0
2024-01-18 11:10:00,375.0,375.43,375.0,375.34,8425.0,362.5774,362.9931,362.5774,362.9061,8425.0
2024-01-18 11:15:00,375.26,375.76,375.26,375.38,9925.0,362.8288,363.3122,362.8288,362.9448,9925.0
2024-01-18 11:20:00,375.33,375.43,374.9,375.01,17368.0,362.8965,362.9931,362.4807,362.5871,17368.0
2024-01-18 11:25:00,374.99,375.3,374.88,375.27,19185.0,362.5677,362.8674,362.4614,362.8384,19185.0
2024-01-18 11:30:00,375.21,375.6,375.05,375.58,8064.0,362.7804,363.1575,362.6257,363.1382,8064.0
2024-01-18 11:35:00,375.68,375.73,375.2,375.2,7481.0,363.2349,363.2832,362.7708,362.7708,7481.0
2024-01-18 11:40:00,375.27,375.84,375.12,375.53,9671.0,362.8384,363.3896,362.6934,363.0898,9671.0
2024-01-18 11:45:00,375.55,375.55,375.06,375.08,4040.0,363.1092,363.1092,362.6354,362.6547,4040.0
2024-01-18 11:50:00,375.03,375.67,375.03,375.66,5172.0,362.6064,363.2252,362.6064,363.2155,5172.0
2024-01-18 11:55:00,375.55,375.81,375.5,375.52,6506.0,363.1092,363.3605,363.0608,363.0802,6506.0
2024-01-18 12:00:00,375.58,375.6,374.62,374.74,8912.0,363.1382,363.1575,362.21,362.326,8912.0
2024-01-18 12:05:00,374.71,375.29,374.71,375.29,6701.0,362.297,362.8578,362.297,362.8578,6701.0
2024-01-18 12:10:00,375.29,375.36,374.98,375.29,5447.0,362.8578,362.9255,362.558,362.8578,5447.0
2024-01-18 12:15:00,375.29,375.84,375.09,375.43,4704.0,362.8578,363.3896,362.6644,362.9931,4704.0
2024-01-18 12:20:00,375.34,375.53,375.16,375.2,3110.0,362.9061,363.0898,362.7321,362.7708,3110.0
2024-01-18 12:25:00,375.29,375.6,375.2,375.47,4624.0,362.8578,363.1575,362.7708,363.0318,4624.0
2024-01-18 12:30:00,375.32,375.58,375.21,375.37,2273.0,362.8868,363.1382,362.7804,362.9351,2273.0
2024-01-18 12:35:00,375.47,375.72,375.36,375.69,3781.0,363.0318,363.2735,362.9255,363.2445,3781.0
2024-01-18 12:40:00,375.75,375.83,375.47,375.83,4946.0,363.3025,363.3799,363.0318,363.3799,4946.0
2024-01-18 12:45:00,375.87,376.1,375.83,375.9,5341.0,363.4186,363.6409,363.3799,363.4476,5341.0
2024-01-18 12:50:00,375.89,375.99,375.61,375.82,3087.0,363.4379,363.5346,363.1672,363.3702,3087.0
2024-01-18 12:55:00,375.78,375.94,375.49,375.56,6385.0,363.3315,363.4862,363.0511,363.1188,6385.0
2024-01-18 13:00:00,375.51,375.51,375.03,375.03,3500.0,363.0705,363.0705,362.6064,362.6064,3500.0
2024-01-18 13:05:00,375.02,375.23,374.9,375.08,3482.0,362.5967,362.7998,362.4807,362.6547,3482.0
2024-01-18 13:10:00,375.12,375.17,374.99,375.08,2328.0,362.6934,362.7418,362.5677,362.6547,2328.0
2024-01-18 13:15:00,375.08,375.28,374.95,375.19,8708.0,362.6547,362.8481,362.529,362.7611,8708.0
2024-01-18 13:20:00,375.15,375.25,374.81,375.13,10533.0,362.7224,362.8191,362.3937,362.7031,10533.0
2024-01-18 13:25:00,375.01,375.33,375.0,375.16,2611.0,362.5871,362.8965,362.5774,362.7321,2611.0
2024-01-18 13:30:00,375.13,375.43,375.12,375.35,4339.0,362.7031,362.9931,362.6934,362.9158,4339.0
2024-01-18 13:35:00,375.37,375.82,375.28,375.82,6087.0,362.9351,363.3702,362.8481,363.3702,6087.0
2024-01-18 13:40:00,375.84,376.06,375.76,376.06,5431.0,363.3896,363.6023,363.3122,363.6023,5431.0
2024-01-18 13:45:00,375.94,376.34,375.78,376.33,2983.0,363.4862,363.873,363.3315,363.8633,2983.0
2024-01-18 13:50:00,376.29,376.4,376.16,376.17,7173.0,363.8246,363.931,363.699,363.7086,7173.0
2024-01-18 13:55:00,376.1,376.23,375.88,375.88,4078.0,363.6409,363.7666,363.4282,363.4282,4078.0
2024-01-18 14:00:00,375.96,376.36,375.93,376.16,3501.0,363.5056,363.8923,363.4766,363.699,3501.0
2024-01-18 14:05:00,376.26,376.51,376.25,376.36,7392.0,363.7956,364.0374,363.786,363.8923,7392.0
2024-01-18 14:10:00,376.26,376.74,376.25,376.7,6962.0,363.7956,364.2597,363.786,364.2211,6962.0
2024-01-18 14:15:00,376.75,376.87,376.5,376.61,7044.0,364.2694,364.3854,364.0277,364.134,7044.0
2024-01-18 14:20:00,376.7,377.37,376.44,377.25,14158.0,364.2211,364.8689,363.9697,364.7528,14158.0
2024-01-18 14:25:00,377.26,377.34,377.1,377.2,7060.0,364.7625,364.8399,364.6078,364.7045,7060.0
2024-01-18 14:30:00,377.3,377.65,377.27,377.27,6021.0,364.8012,365.1396,364.7722,364.7722,6021.0
2024-01-18 14:35:00,377.28,377.43,377.04,377.04,8089.0,364.7819,364.9269,364.5498,364.5498,8089.0
2024-01-18 14:40:00,377.09,377.25,376.78,376.79,6476.0,364.5981,364.7528,364.2984,364.3081,6476.0
2024-01-18 14:45:00,376.73,376.75,376.27,376.52,5756.0,364.2501,364.2694,363.8053,364.047,5756.0
2024-01-18 14:50:00,376.51,377.13,376.51,376.92,8584.0,364.0374,364.6368,364.0374,364.4338,8584.0
2024-01-18 14:55:00,376.88,377.01,376.72,376.81,3519.0,364.3951,364.5208,364.2404,364.3274,3519.0
2024-01-18 15:00:00,376.86,377.14,376.78,376.97,3339.0,364.3758,364.6465,364.2984,364.4821,3339.0
2024-01-18 15:05:00,376.94,377.23,376.67,377.21,4732.0,364.4531,364.7335,364.1921,364.7142,4732.0
2024-01-18 15:10:00,377.12,377.28,376.93,377.05,5936.0,364.6272,364.7819,364.4434,364.5595,5936.0
2024-01-18 15:15:00,377.15,377.15,376.78,376.79,4480.0,364.6562,364.6562,364.2984,364.3081,4480.0
2024-01-18 15:20:00,376.83,376.88,376.61,376.75,3730.0,364.3468,364.3951,364.134,364.2694,3730.0
2024-01-18 15:25:00,376.91,377.13,376.87,377.0,5023.0,364.4241,364.6368,364.3854,364.5111,5023.0
2024-01-18 15:30:00,377.07,377.4,377.07,377.3,11054.0,364.5788,364.8979,364.5788,364.8012,11054.0
2024-01-18 15:35:00,377.33,377.33,376.97,376.97,5485.0,364.8302,364.8302,364.4821,364.4821,5485.0
2024-01-18 15:40:00,376.94,377.18,376.94,376.99,8211.0,364.4531,364.6852,364.4531,364.5015,8211.0
2024-01-18 15:45:00,377.04,377.04,376.74,376.78,6713.0,364.5498,364.5498,364.2597,364.2984,6713.0
2024-01-18 15:50:00,376.86,377.57,376.84,377.09,22715.0,364.3758,365.0622,364.3564,364.5981,22715.0
2024-01-18 15:55:00,377.05,377.32,376.61,376.87,49586.0,364.5595,364.8205,364.134,364.3854,49586.0
2024-01-19 09:30:00,376.73,376.9,373.75,373.81,141938.0,364.2501,364.4144,361.3688,361.4268,141938.0
2024-01-19 09:35:00,374.01,374.25,373.18,373.38,24858.0,361.6202,361.8522,360.8177,361.011,24858.0
2024-01-19 09:40:00,373.43,373.43,372.07,373.11,63444.0,361.0594,361.0594,359.7444,360.75,63444.0
2024-01-19 09:45:00,372.91,375.02,372.91,375.02,10089.0,360.5566,362.5967,360.5566,362.5967,10089.0
2024-01-19 09:50:00,374.95,375.45,374.25,375.23,10006.0,362.529,363.0125,361.8522,362.7998,10006.0
2024-01-19 09:55:00,375.4,375.74,375.22,375.74,9574.0,362.9641,363.2929,362.7901,363.2929,9574.0
2024-01-19 10:00:00,375.71,376.44,375.05,375.54,12298.0,363.2639,363.9697,362.6257,363.0995,12298.0
2024-01-19 10:05:00,375.66,375.72,374.61,375.25,14267.0,363.2155,363.2735,362.2003,362.8191,14267.0
2024-01-19 10:10:00,375.29,375.67,374.96,375.1,7956.0,362.8578,363.2252,362.5387,362.6741,7956.0
2024-01-19 10:15:00,375.06,375.32,374.9,375.0,8182.0,362.6354,362.8868,362.4807,362.5774,8182.0
2024-01-19 10:20:00,375.13,375.84,375.13,375.84,7944.0,362.7031,363.3896,362.7031,363.3896,7944.0
2024-01-19 10:25:00,375.64,375.64,375.0,375.5,5896.0,363.1962,363.1962,362.5774,363.0608,5896.0
2024-01-19 10:30:00,375.39,375.42,374.72,375.0,11371.0,362.9545,362.9835,362.3067,362.5774,11371.0
2024-01-19 10:35:00,375.0,375.97,374.99,375.63,9714.0,362.5774,363.5152,362.5677,363.1865,9714.0
2024-01-19 10:40:00,375.68,376.38,375.58,376.22,7162.0,363.2349,363.9117,363.1382,363.757,7162.0
2024-01-19 10:45:00,376.3,376.4,376.04,376.04,6085.0,363.8343,363.931,363.5829,363.5829,6085.0
2024-01-19 10:50:00,376.01,376.81,375.97,376.81,14227.0,363.5539,364.3274,363.5152,364.3274,14227.0
2024-01-19 10:55:00,376.78,377.08,376.58,376.9,12239.0,364.2984,364.5885,364.105,364.4144,12239.0
2024-01-19 11:00:00,377.02,377.26,376.71,376.97,9632.0,364.5305,364.7625,364.2307,364.4821,9632.0
2024-01-19 11:05:00,376.88,377.12,376.75,377.12,5863.0,364.3951,364.6272,364.2694,364.6272,5863.0
2024-01-19 11:10:00,377.23,377.96,377.23,377.56,10431.0,364.7335,365.4393,364.7335,365.0526,10431.0
2024-01-19 11:15:00,377.45,377.5,377.23,377.31,7951.0,364.9462,364.9946,364.7335,364.8109,7951.0
2024-01-19 11:20:00,377.33,377.33,376.74,377.11,14344.0,364.8302,364.8302,364.2597,364.6175,14344.0
2024-01-19 11:25:00,377.1,377.21,376.56,376.79,7380.0,364.6078,364.7142,364.0857,364.3081,7380.0
2024-01-19 11:30:00,376.76,376.93,376.39,376.42,5698.0,364.2791,364.4434,363.9213,363.9503,5698.0
2024-01-19 11:35:00,376.41,376.75,376.41,376.63,8124.0,363.9407,364.2694,363.9407,364.1534,8124.0
2024-01-19 11:40:00,376.63,376.66,375.99,376.02,9356.0,364.1534,364.1824,363.5346,363.5636,9356.0
2024-01-19 11:45:00,376.08,376.08,375.7,375.99,5838.0,363.6216,363.6216,363.2542,363.5346,5838.0
2024-01-19 11:50:00,375.9,376.34,375.9,376.15,5088.0,363.4476,363.873,363.4476,363.6893,5088.0
2024-01-19 11:55:00,376.1,376.33,376.04,376.09,6281.0,363.6409,363.8633,363.5829,363.6313,6281.0
2024-01-19 12:00:00,376.16,376.3,376.04,376.11,3520.0,363.699,363.8343,363.5829,363.6506,3520.0
2024-01-19 12:05:00,376.25,376.42,376.08,376.28,4207.0,363.786,363.9503,363.6216,363.815,4207.0
2024-01-19 12:10:00,376.25,376.38,376.02,376.29,5662.0,363.786,363.9117,363.5636,363.8246,5662.0
2024-01-19 12:15:00,376.4,376.67,376.28,376.58,5506.0,363.931,364.1921,363.815,364.105,5506.0
2024-01-19 12:20:00,376.51,376.82,376.5,376.82,4400.0,364.0374,364.3371,364.0277,364.3371,4400.0
2024-01-19 12:25:00,376.84,377.31,376.72,377.31,5968.0,364.3564,364.8109,364.2404,364.8109,5968.0
2024-01-19 12:30:00,377.31,378.23,377.31,378.08,22554.0,364.8109,365.7004,364.8109,365.5554,22554.0
2024-01-19 12:35:00,378.08,378.39,378.05,378.09,6785.0,365.5554,365.8551,365.5263,365.565,6785.0
2024-01-19 12:40:00,378.17,378.17,377.82,378.12,11624.0,365.6424,365.6424,365.304,365.594,11624.0
2024-01-19 12:45:00,378.19,378.32,378.1,378.12,4792.0,365.6617,365.7874,365.5747,365.594,4792.0
2024-01-19 12:50:00,378.35,378.35,378.09,378.32,8122.0,365.8164,365.8164,365.565,365.7874,8122.0
2024-01-19 12:55:00,378.3,378.64,378.24,378.49,9791.0,365.7681,366.0968,365.7101,365.9518,9791.0
2024-01-19 13:00:00,378.71,378.71,378.2,378.2,9278.0,366.1645,366.1645,365.6714,365.6714,9278.0
2024-01-19 13:05:00,378.34,378.69,378.3,378.57,6556.0,365.8067,366.1451,365.7681,366.0291,6556.0
2024-01-19 13:10:00,378.62,379.12,378.61,379.08,10003.0,366.0775,366.5609,366.0678,366.5222,10003.0
2024-01-19 13:15:00,379.13,379.63,379.09,379.34,9998.0,366.5706,367.054,366.5319,366.7736,9998.0
2024-01-19 13:20:00,379.38,379.85,379.38,379.7,13185.0,366.8123,367.2667,366.8123,367.1217,13185.0
2024-01-19 13:25:00,379.74,380.14,379.71,380.14,15173.0,367.1604,367.5471,367.1314,367.5471,15173.0
2024-01-19 13:30:00,380.14,380.5,380.12,380.32,18086.0,367.5471,367.8952,367.5278,367.7211,18086.0
2024-01-19 13:35:00,380.37,380.75,380.36,380.73,14648.0,367.7695,368.1369,367.7598,368.1176,14648.0
2024-01-19 13:40:00,380.76,380.86,380.66,380.85,18047.0,368.1466,368.2433,368.0499,368.2336,18047.0
2024-01-19 13:45:00,380.88,380.91,380.5,380.84,15443.0,368.2626,368.2916,367.8952,368.2239,15443.0
2024-01-19 13:50:00,380.86,380.97,380.47,380.61,15750.0,368.2433,368.3496,367.8662,368.0015,15750.0
2024-01-19 13:55:00,380.66,380.87,380.55,380.73,22444.0,368.0499,368.2529,367.9435,368.1176,22444.0
2024-01-19 14:00:00,380.73,380.98,380.36,380.98,14901.0,368.1176,368.3593,367.7598,368.3593,14901.0
2024-01-19 14:05:00,380.95,381.64,380.88,381.61,9219.0,368.3303,368.9974,368.2626,368.9684,9219.0
2024-01-19 14:10:00,381.68,382.29,381.59,382.23,18296.0,369.0361,369.6259,368.9491,369.5679,18296.0
2024-01-19 14:15:00,382.27,382.41,382.07,382.17,12173.0,369.6065,369.7419,369.4132,369.5099,12173.0
2024-01-19 14:20:00,382.27,382.65,382.08,382.6,9507.0,369.6065,369.974,369.4228,369.9256,9507.0
2024-01-19 14:25:00,382.56,383.3,382.45,382.45,18947.0,369.8869,370.6024,369.7806,369.7806,18947.0
2024-01-19 14:30:00,382.55,382.71,382.12,382.27,10017.0,369.8773,370.032,369.4615,369.6065,10017.0
2024-01-19 14:35:00,382.34,382.56,382.01,382.55,11186.0,369.6742,369.8869,369.3552,369.8773,11186.0
2024-01-19 14:40:00,382.49,382.89,382.31,382.4,10391.0,369.8193,370.206,369.6452,369.7322,10391.0
2024-01-19 14:45:00,382.47,382.57,382.23,382.55,9920.0,369.7999,369.8966,369.5679,369.8773,9920.0
2024-01-19 14:50:00,382.5,382.54,382.1,382.3,5728.0,369.8289,369.8676,369.4422,369.6356,5728.0
2024-01-19 14:55:00,382.33,382.41,382.1,382.21,4833.0,369.6646,369.7419,369.4422,369.5485,4833.0
2024-01-19 15:00:00,382.21,382.44,382.03,382.25,11204.0,369.5485,369.7709,369.3745,369.5872,11204.0
2024-01-19 15:05:00,382.25,382.44,382.17,382.28,5761.0,369.5872,369.7709,369.5099,369.6162,5761.0
2024-01-19 15:10:00,382.29,382.75,382.21,382.61,8902.0,369.6259,370.0706,369.5485,369.9353,8902.0
2024-01-19 15:15:00,382.62,382.97,382.6,382.8,10983.0,369.945,370.2834,369.9256,370.119,10983.0
2024-01-19 15:20:00,382.84,382.92,382.12,382.21,15276.0,370.1577,370.235,369.4615,369.5485,15276.0
2024-01-19 15:25:00,382.23,382.59,382.22,382.34,6922.0,369.5679,369.9159,369.5582,369.6742,6922.0
2024-01-19 15:30:00,382.34,382.44,382.16,382.28,20643.0,369.6742,369.7709,369.5002,369.6162,20643.0
2024-01-19 15:35:00,382.26,382.47,382.1,382.31,19564.0,369.5969,369.7999,369.4422,369.6452,19564.0
2024-01-19 15:40:00,382.31,382.72,382.24,382.61,16895.0,369.6452,370.0416,369.5775,369.9353,16895.0
2024-01-19 15:45:00,382.55,382.78,382.34,382.42,28685.0,369.8773,370.0997,369.6742,369.7516,28685.0
2024-01-19 15:50:00,382.38,382.42,381.75,381.94,53575.0,369.7129,369.7516,369.1038,369.2875,53575.0
2024-01-19 15:55:00,381.95,382.3,381.64,382.29,113338.0,369.2971,369.6356,368.9974,369.6259,113338.0
2024-01-22 09:30:00,386.36,391.81,385.24,390.12,162602.0,373.5611,378.8305,372.4782,377.1965,162602.0
2024-01-22 09:35:00,389.42,391.11,388.78,390.79,32985.0,376.5197,378.1537,375.9009,377.8443,32985.0
2024-01-22 09:40:00,390.56,391.5,389.18,390.68,46578.0,377.6219,378.5308,376.2876,377.738,46578.0
2024-01-22 09:45:00,390.85,392.04,390.4,390.76,39268.0,377.9023,379.0529,377.4672,377.8153,39268.0
2024-01-22 09:50:00,390.8,391.71,390.47,391.62,39754.0,377.854,378.7338,377.5349,378.6468,39754.0
2024-01-22 09:55:00,391.6,391.99,390.8,390.97,29268.0,378.6275,379.0046,377.854,378.0183,29268.0
2024-01-22 10:00:00,391.02,391.62,390.7,390.92,28772.0,378.0667,378.6468,377.7573,377.97,28772.0
2024-01-22 10:05:00,390.97,391.52,390.45,391.25,13010.0,378.0183,378.5501,377.5156,378.2891,13010.0
2024-01-22 10:10:00,391.26,391.66,391.04,391.4,25489.0,378.2987,378.6855,378.086,378.4341,25489.0
2024-01-22 10:15:00,391.35,392.1,391.17,391.64,29972.0,378.3858,379.1109,378.2117,378.6661,29972.0
2024-01-22 10:20:00,391.76,392.27,391.53,392.2,33385.0,378.7822,379.2753,378.5598,379.2076,33385.0
2024-01-22 10:25:00,392.2,392.73,392.12,392.34,35802.0,379.2076,379.72,379.1302,379.343,35802.0
2024-01-22 10:30:00,392.27,392.36,389.99,390.43,32625.0,379.2753,379.3623,377.0708,377.4962,32625.0
2024-01-22 10:35:00,390.28,390.92,390.03,390.69,11774.0,377.3512,377.97,377.1095,377.7476,11774.0
2024-01-22 10:40:00,390.62,391.02,390.3,390.76,11371.0,377.6799,378.0667,377.3705,377.8153,11371.0
2024-01-22 10:45:00,390.77,390.77,389.72,389.94,10212.0,377.825,377.825,376.8098,377.0225,10212.0
2024-01-22 10:50:00,389.69,391.31,389.68,390.91,21039.0,376.7807,378.3471,376.7711,377.9603,21039.0
2024-01-22 10:55:00,391.07,391.41,391.06,391.14,9516.0,378.115,378.4438,378.1054,378.1827,9516.0
2024-01-22 11:00:00,391.19,391.27,389.76,390.04,17553.0,378.2311,378.3084,376.8484,377.1192,17553.0
2024-01-22 11:05:00,390.02,390.2,389.09,389.32,16428.0,377.0998,377.2739,376.2006,376.423,16428.0
2024-01-22 11:10:00,389.41,389.57,388.95,389.29,20836.0,376.51,376.6647,376.0653,376.394,20836.0
2024-01-22 11:15:00,389.29,389.29,388.68,388.93,8749.0,376.394,376.394,375.8042,376.0459,8749.0
2024-01-22 11:20:00,388.85,388.85,387.86,387.91,6997.0,375.9686,375.9686,375.0114,375.0597,6997.0
2024-01-22 11:25:00,387.99,388.52,387.86,388.14,16021.0,375.1371,375.6495,375.0114,375.2821,16021.0
2024-01-22 11:30:00,388.15,388.28,387.51,387.77,18692.0,375.2918,375.4175,374.673,374.9244,18692.0
2024-01-22 11:35:00,387.78,388.16,387.75,387.78,9534.0,374.934,375.3014,374.905,374.934,9534.0
2024-01-22 11:40:00,387.71,387.76,386.56,386.87,20642.0,374.8663,374.9147,373.7544,374.0542,20642.0
2024-01-22 11:45:00,386.75,387.1,386.71,386.79,11428.0,373.9381,374.2765,373.8995,373.9768,11428.0
2024-01-22 11:50:00,386.74,387.21,386.34,387.14,11613.0,373.9285,374.3829,373.5417,374.3152,11613.0
2024-01-22 11:55:00,387.23,387.52,386.8,387.11,17846.0,374.4022,374.6826,373.9865,374.2862,17846.0
2024-01-22 12:00:00,387.08,387.4,386.95,387.38,9982.0,374.2572,374.5666,374.1315,374.5473,9982.0
2024-01-22 12:05:00,387.34,387.34,386.77,386.89,11794.0,374.5086,374.5086,373.9575,374.0735,11794.0
2024-01-22 12:10:00,386.85,386.86,386.66,386.66,6834.0,374.0348,374.0445,373.8511,373.8511,6834.0
2024-01-22 12:15:00,386.65,386.69,386.04,386.46,14090.0,373.8415,373.8801,373.2517,373.6577,14090.0
2024-01-22 12:20:00,386.48,386.9,386.27,386.86,13080.0,373.6771,374.0832,373.474,374.0445,13080.0
2024-01-22 12:25:00,387.0,387.12,386.87,386.97,5454.0,374.1799,374.2959,374.0542,374.1509,5454.0
2024-01-22 12:30:00,386.96,387.01,386.6,386.6,8351.0,374.1412,374.1895,373.7931,373.7931,8351.0
2024-01-22 12:35:00,386.6,386.68,386.12,386.35,8740.0,373.7931,373.8705,373.329,373.5514,8740.0
2024-01-22 12:40:00,386.38,386.39,385.81,385.94,12622.0,373.5804,373.5901,373.0293,373.155,12622.0
2024-01-22 12:45:00,385.92,386.09,385.86,385.99,6924.0,373.1356,373.3,373.0776,373.2033,6924.0
2024-01-22 12:50:00,385.94,386.2,385.77,386.0,6864.0,373.155,373.4064,372.9906,373.213,6864.0
2024-01-22 12:55:00,386.0,386.33,385.95,386.25,6126.0,373.213,373.5321,373.1646,373.4547,6126.0
2024-01-22 13:00:00,386.28,386.39,385.8,386.35,13161.0,373.4837,373.5901,373.0196,373.5514,13161.0
2024-01-22 13:05:00,386.24,386.64,386.24,386.64,6499.0,373.445,373.8318,373.445,373.8318,6499.0
2024-01-22 13:10:00,386.62,387.02,386.59,387.02,5285.0,373.8124,374.1992,373.7834,374.1992,5285.0
2024-01-22 13:15:00,386.94,386.95,386.42,386.55,4058.0,374.1218,374.1315,373.6191,373.7448,4058.0
2024-01-22 13:20:00,386.55,386.56,385.93,385.94,5028.0,373.7448,373.7544,373.1453,373.155,5028.0
2024-01-22 13:25:00,385.96,386.05,385.4,385.49,9619.0,373.1743,373.2613,372.6329,372.7199,9619.0
2024-01-22 13:30:00,385.52,385.54,384.56,384.99,13341.0,372.7489,372.7682,371.8207,372.2364,13341.0
2024-01-22 13:35:00,384.97,385.41,384.79,385.36,3022.0,372.2171,372.6425,372.0431,372.5942,3022.0
2024-01-22 13:40:00,385.31,385.57,385.18,385.34,24541.0,372.5458,372.7972,372.4201,372.5748,24541.0
2024-01-22 13:45:00,385.47,386.03,385.41,385.94,3884.0,372.7005,373.242,372.6425,373.155,3884.0
2024-01-22 13:50:00,385.9,386.37,385.9,386.34,11640.0,373.1163,373.5707,373.1163,373.5417,11640.0
2024-01-22 13:55:00,386.34,386.58,386.32,386.32,4507.0,373.5417,373.7738,373.5224,373.5224,4507.0
2024-01-22 14:00:00,386.4,386.79,386.35,386.77,2579.0,373.5997,373.9768,373.5514,373.9575,2579.0
2024-01-22 14:05:00,386.76,386.89,386.72,386.78,2404.0,373.9478,374.0735,373.9091,373.9671,2404.0
2024-01-22 14:10:00,386.8,386.8,386.59,386.65,2325.0,373.9865,373.9865,373.7834,373.8415,2325.0
2024-01-22 14:15:00,386.59,386.69,386.22,386.25,5281.0,373.7834,373.8801,373.4257,373.4547,5281.0
2024-01-22 14:20:00,386.3,386.3,385.77,386.09,3711.0,373.503,373.503,372.9906,373.3,3711.0
2024-01-22 14:25:00,386.06,386.32,385.99,386.24,3671.0,373.271,373.5224,373.2033,373.445,3671.0
2024-01-22 14:30:00,386.26,386.35,386.08,386.11,6507.0,373.4644,373.5514,373.2903,373.3193,6507.0
2024-01-22 14:35:00,386.2,386.5,386.2,386.33,2831.0,373.4064,373.6964,373.4064,373.5321,2831.0
2024-01-22 14:40:00,386.35,386.41,386.27,386.31,3732.0,373.5514,373.6094,373.474,373.5127,3732.0
2024-01-22 14:45:00,386.31,386.59,386.28,386.59,6229.0,373.5127,373.7834,373.4837,373.7834,6229.0
2024-01-22 14:50:00,386.55,386.58,386.33,386.36,5266.0,373.7448,373.7738,373.5321,373.5611,5266.0
2024-01-22 14:55:00,386.34,386.58,386.34,386.41,4232.0,373.5417,373.7738,373.5417,373.6094,4232.0
2024-01-22 15:00:00,386.42,386.68,386.18,386.68,6174.0,373.6191,373.8705,373.387,373.8705,6174.0
2024-01-22 15:05:00,386.56,386.66,386.23,386.66,4375.0,373.7544,373.8511,373.4354,373.8511,4375.0
2024-01-22 15:10:00,386.54,386.75,386.47,386.62,4800.0,373.7351,373.9381,373.6674,373.8124,4800.0
2024-01-22 15:15:00,386.59,386.62,386.37,386.49,10686.0,373.7834,373.8124,373.5707,373.6868,10686.0
2024-01-22 15:20:00,386.47,386.5,386.1,386.12,6658.0,373.6674,373.6964,373.3097,373.329,6658.0
2024-01-22 15:25:00,386.13,386.55,386.12,386.52,5006.0,373.3387,373.7448,373.329,373.7158,5006.0
2024-01-22 15:30:00,386.5,386.72,386.41,386.72,8501.0,373.6964,373.9091,373.6094,373.9091,8501.0
2024-01-22 15:35:00,386.71,386.73,386.37,386.41,7834.0,373.8995,373.9188,373.5707,373.6094,7834.0
2024-01-22 15:40:00,386.42,386.48,385.63,385.76,13474.0,373.6191,373.6771,372.8552,372.9809,13474.0
2024-01-22 15:45:00,385.76,385.98,385.57,385.57,16683.0,372.9809,373.1936,372.7972,372.7972,16683.0
2024-01-22 15:50:00,385.56,386.07,385.55,385.63,29165.0,372.7876,373.2807,372.7779,372.8552,29165.0
2024-01-22 15:55:00,385.63,386.07,385.59,386.07,72147.0,372.8552,373.2807,372.8166,373.2807,72147.0
2024-01-23 09:30:00,379.98,383.36,379.18,380.31,245198.0,367.3924,370.6604,366.6189,367.7115,245198.0
2024-01-23 09:35:00,380.25,383.33,380.18,382.03,54890.0,367.6535,370.6314,367.5858,369.3745,54890.0
2024-01-23 09:40:00,382.21,382.42,380.74,380.82,44509.0,369.5485,369.7516,368.1272,368.2046,44509.0
2024-01-23 09:45:00,380.96,381.46,379.15,379.44,37612.0,368.3399,368.8234,366.5899,366.8703,37612.0
2024-01-23 09:50:00,379.28,380.77,379.2,380.46,45617.0,366.7156,368.1562,366.6382,367.8565,45617.0
2024-01-23 09:55:00,380.5,381.17,380.0,381.06,32252.0,367.8952,368.543,367.4117,368.4366,32252.0
2024-01-23 10:00:00,381.06,381.34,380.75,380.97,28409.0,368.4366,368.7074,368.1369,368.3496,28409.0
2024-01-23 10:05:00,381.0,381.52,380.39,380.39,29240.0,368.3786,368.8814,367.7888,367.7888,29240.0
2024-01-23 10:10:00,380.25,381.0,379.52,379.7,28543.0,367.6535,368.3786,366.9476,367.1217,28543.0
2024-01-23 10:15:00,379.76,380.45,379.67,380.38,21101.0,367.1797,367.8468,367.0927,367.7792,21101.0
2024-01-23 10:20:00,380.38,380.7,379.97,380.14,21846.0,367.7792,368.0886,367.3827,367.5471,21846.0
2024-01-23 10:25:00,380.19,380.64,379.99,380.31,14850.0,367.5955,368.0305,367.4021,367.7115,14850.0
2024-01-23 10:30:00,380.21,380.21,379.28,379.31,16387.0,367.6148,367.6148,366.7156,366.7446,16387.0
2024-01-23 10:35:00,379.25,379.33,378.86,379.32,25797.0,366.6866,366.7639,366.3095,366.7543,25797.0
2024-01-23 10:40:00,379.26,379.36,378.81,379.03,19312.0,366.6963,366.7929,366.2612,366.4739,19312.0
2024-01-23 10:45:00,379.12,379.3,378.93,379.3,21918.0,366.5609,366.7349,366.3772,366.7349,21918.0
2024-01-23 10:50:00,379.25,379.44,378.8,379.44,19302.0,366.6866,366.8703,366.2515,366.8703,19302.0
2024-01-23 10:55:00,379.37,380.17,379.36,380.04,24118.0,366.8026,367.5761,366.7929,367.4504,24118.0
2024-01-23 11:00:00,380.08,380.3,379.25,379.38,34394.0,367.4891,367.7018,366.6866,366.8123,34394.0
2024-01-23 11:05:00,379.46,380.27,379.46,380.06,13796.0,366.8896,367.6728,366.8896,367.4698,13796.0
2024-01-23 11:10:00,380.12,380.23,379.63,379.89,12720.0,367.5278,367.6341,367.054,367.3054,12720.0
2024-01-23 11:15:00,379.89,380.06,379.28,379.31,11792.0,367.3054,367.4698,366.7156,366.7446,11792.0
2024-01-23 11:20:00,379.36,380.05,379.26,379.96,21741.0,366.7929,367.4601,366.6963,367.3731,21741.0
2024-01-23 11:25:00,379.97,379.97,379.18,379.44,9550.0,367.3827,367.3827,366.6189,366.8703,9550.0
2024-01-23 11:30:00,379.37,379.58,379.1,379.49,19616.0,366.8026,367.0057,366.5416,366.9186,19616.0
2024-01-23 11:35:00,379.51,379.78,379.44,379.76,6956.0,366.938,367.199,366.8703,367.1797,6956.0
2024-01-23 11:40:00,379.7,379.82,379.61,379.69,13408.0,367.1217,367.2377,367.0347,367.112,13408.0
2024-01-23 11:45:00,379.76,379.9,379.25,379.33,6639.0,367.1797,367.3151,366.6866,366.7639,6639.0
2024-01-23 11:50:00,379.33,379.36,379.03,379.13,11612.0,366.7639,366.7929,366.4739,366.5706,11612.0
2024-01-23 11:55:00,379.16,379.46,378.89,379.37,23128.0,366.5996,366.8896,366.3385,366.8026,23128.0
2024-01-23 12:00:00,379.38,379.52,379.26,379.42,8008.0,366.8123,366.9476,366.6963,366.851,8008.0
2024-01-23 12:05:00,379.46,379.57,379.23,379.47,15927.0,366.8896,366.996,366.6673,366.8993,15927.0
2024-01-23 12:10:00,379.48,379.53,379.04,379.2,10751.0,366.909,366.9573,366.4835,366.6382,10751.0
2024-01-23 12:15:00,379.24,379.42,379.14,379.32,12478.0,366.6769,366.851,366.5802,366.7543,12478.0
2024-01-23 12:20:00,379.37,379.37,378.95,379.0,17469.0,366.8026,366.8026,366.3965,366.4449,17469.0
2024-01-23 12:25:00,379.0,379.19,378.85,379.06,19476.0,366.4449,366.6286,366.2998,366.5029,19476.0
2024-01-23 12:30:00,379.06,379.39,379.05,379.24,13973.0,366.5029,366.822,366.4932,366.6769,13973.0
2024-01-23 12:35:00,379.23,379.44,379.19,379.19,8789.0,366.6673,366.8703,366.6286,366.6286,8789.0
2024-01-23 12:40:00,379.17,379.2,379.03,379.12,7869.0,366.6092,366.6382,366.4739,366.5609,7869.0
2024-01-23 12:45:00,379.18,379.32,379.11,379.18,11863.0,366.6189,366.7543,366.5512,366.6189,11863.0
2024-01-23 12:50:00,379.18,379.54,379.18,379.48,6257.0,366.6189,366.967,366.6189,366.909,6257.0
2024-01-23 12:55:00,379.57,379.77,379.47,379.73,13304.0,366.996,367.1894,366.8993,367.1507,13304.0
2024-01-23 13:00:00,379.73,379.73,379.47,379.5,5008.0,367.1507,367.1507,366.8993,366.9283,5008.0
2024-01-23 13:05:00,379.5,379.9,379.49,379.87,9086.0,366.9283,367.3151,366.9186,367.2861,9086.0
2024-01-23 13:10:00,379.79,379.85,379.22,379.31,14457.0,367.2087,367.2667,366.6576,366.7446,14457.0
2024-01-23 13:15:00,379.28,379.4,379.11,379.3,12165.0,366.7156,366.8316,366.5512,366.7349,12165.0
2024-01-23 13:20:00,379.33,379.54,379.19,379.25,8813.0,366.7639,366.967,366.6286,366.6866,8813.0
2024-01-23 13:25:00,379.25,379.36,379.19,379.29,7640.0,366.6866,366.7929,366.6286,366.7253,7640.0
2024-01-23 13:30:00,379.38,379.47,379.19,379.47,11564.0,366.8123,366.8993,366.6286,366.8993,11564.0
2024-01-23 13:35:00,379.43,379.7,379.39,379.42,14026.0,366.8606,367.1217,366.822,366.851,14026.0
2024-01-23 13:40:00,379.42,379.66,379.36,379.47,9027.0,366.851,367.083,366.7929,366.8993,9027.0
2024-01-23 13:45:00,379.53,380.03,379.51,379.82,18734.0,366.9573,367.4408,366.938,367.2377,18734.0
2024-01-23 13:50:00,379.87,379.98,379.71,379.92,11222.0,367.2861,367.3924,367.1314,367.3344,11222.0
2024-01-23 13:55:00,379.98,380.07,379.73,379.88,6557.0,367.3924,367.4794,367.1507,367.2957,6557.0
2024-01-23 14:00:00,379.91,380.0,379.61,379.89,10558.0,367.3247,367.4117,367.0347,367.3054,10558.0
2024-01-23 14:05:00,379.86,379.9,379.27,379.47,15108.0,367.2764,367.3151,366.7059,366.8993,15108.0
2024-01-23 14:10:00,379.48,379.6,379.39,379.55,6772.0,366.909,367.025,366.822,366.9767,6772.0
2024-01-23 14:15:00,379.51,379.56,379.35,379.56,5741.0,366.938,366.9863,366.7833,366.9863,5741.0
2024-01-23 14:20:00,379.54,379.54,379.18,379.22,4397.0,366.967,366.967,366.6189,366.6576,4397.0
2024-01-23 14:25:00,379.22,379.23,378.96,379.14,12442.0,366.6576,366.6673,366.4062,366.5802,12442.0
2024-01-23 14:30:00,379.1,379.1,378.66,378.77,12591.0,366.5416,366.5416,366.1161,366.2225,12591.0
2024-01-23 14:35:00,378.75,378.83,378.62,378.65,17450.0,366.2032,366.2805,366.0775,366.1065,17450.0
2024-01-23 14:40:00,378.65,378.99,378.65,378.97,13975.0,366.1065,366.4352,366.1065,366.4159,13975.0
2024-01-23 14:45:00,379.0,379.36,378.99,379.3,14178.0,366.4449,366.7929,366.4352,366.7349,14178.0
2024-01-23 14:50:00,379.29,379.48,379.22,379.45,9995.0,366.7253,366.909,366.6576,366.88,9995.0
2024-01-23 14:55:00,379.46,379.65,379.45,379.63,11822.0,366.8896,367.0733,366.88,367.054,11822.0
2024-01-23 15:00:00,379.63,380.03,379.62,379.95,17809.0,367.054,367.4408,367.0443,367.3634,17809.0
2024-01-23 15:05:00,379.93,380.31,379.8,380.3,20322.0,367.3441,367.7115,367.2184,367.7018,20322.0
2024-01-23 15:10:00,380.34,380.65,380.3,380.65,24119.0,367.7405,368.0402,367.7018,368.0402,24119.0
2024-01-23 15:15:00,380.67,380.75,380.44,380.75,18489.0,368.0596,368.1369,367.8372,368.1369,18489.0
2024-01-23 15:20:00,380.8,380.97,380.64,380.75,16326.0,368.1852,368.3496,368.0305,368.1369,16326.0
2024-01-23 15:25:00,380.76,380.77,380.36,380.53,15981.0,368.1466,368.1562,367.7598,367.9242,15981.0
2024-01-23 15:30:00,380.5,380.65,380.34,380.34,26126.0,367.8952,368.0402,367.7405,367.7405,26126.0
2024-01-23 15:35:00,380.34,380.59,380.07,380.58,14793.0,367.7405,367.9822,367.4794,367.9725,14793.0
2024-01-23 15:40:00,380.56,380.99,380.56,380.92,26678.0,367.9532,368.369,367.9532,368.3013,26678.0
2024-01-23 15:45:00,380.96,380.97,380.21,380.33,27453.0,368.3399,368.3496,367.6148,367.7308,27453.0
2024-01-23 15:50:00,380.33,380.75,380.26,380.75,44854.0,367.7308,368.1369,367.6631,368.1369,44854.0
2024-01-23 15:55:00,380.72,380.91,380.65,380.8,84278.0,368.1079,368.2916,368.0402,368.1852,84278.0
2024-01-24 09:30:00,381.81,383.26,381.35,382.84,74849.0,369.1618,370.5638,368.717,370.1577,74849.0
2024-01-24 09:35:00,383.0,383.69,382.91,383.66,19271.0,370.3124,370.9795,370.2253,370.9505,19271.0
2024-01-24 09:40:00,383.61,384.5,383.44,384.44,23519.0,370.9022,371.7627,370.7378,371.7047,23519.0
2024-01-24 09:45:00,384.39,384.61,382.8,383.14,16046.0,371.6563,371.869,370.119,370.4477,16046.0
2024-01-24 09:50:00,383.0,383.11,382.19,382.38,16691.0,370.3124,370.4187,369.5292,369.7129,16691.0
2024-01-24 09:55:00,382.39,383.28,382.36,382.78,12917.0,369.7226,370.5831,369.6936,370.0997,12917.0
2024-01-24 10:00:00,382.61,382.8,382.07,382.19,15018.0,369.9353,370.119,369.4132,369.5292,15018.0
2024-01-24 10:05:00,382.11,382.7,381.93,382.34,16692.0,369.4518,370.0223,369.2778,369.6742,16692.0
2024-01-24 10:10:00,382.37,383.18,381.99,383.0,11349.0,369.7032,370.4864,369.3358,370.3124,11349.0
2024-01-24 10:15:00,383.16,383.19,382.59,382.95,8957.0,370.4671,370.4961,369.9159,370.264,8957.0
2024-01-24 10:20:00,383.02,383.02,382.1,382.36,7749.0,370.3317,370.3317,369.4422,369.6936,7749.0
2024-01-24 10:25:00,382.27,382.91,382.0,382.49,12511.0,369.6065,370.2253,369.3455,369.8193,12511.0
2024-01-24 10:30:00,382.51,382.82,382.21,382.24,12485.0,369.8386,370.1383,369.5485,369.5775,12485.0
2024-01-24 10:35:00,382.25,383.0,382.23,383.0,11287.0,369.5872,370.3124,369.5679,370.3124,11287.0
2024-01-24 10:40:00,383.1,384.04,382.89,383.81,14508.0,370.4091,371.3179,370.206,371.0955,14508.0
2024-01-24 10:45:00,383.73,383.84,383.36,383.84,9887.0,371.0182,371.1245,370.6604,371.1245,9887.0
2024-01-24 10:50:00,383.67,383.98,383.34,383.74,12771.0,370.9602,371.2599,370.6411,371.0279,12771.0
2024-01-24 10:55:00,383.81,383.91,383.44,383.5,13104.0,371.0955,371.1922,370.7378,370.7958,13104.0
2024-01-24 11:00:00,383.53,383.75,383.36,383.56,16297.0,370.8248,371.0375,370.6604,370.8538,16297.0
2024-01-24 11:05:00,383.58,383.85,383.45,383.62,8113.0,370.8732,371.1342,370.7475,370.9118,8113.0
2024-01-24 11:10:00,383.68,383.83,383.41,383.72,11593.0,370.9698,371.1149,370.7088,371.0085,11593.0
2024-01-24 11:15:00,383.52,384.24,383.47,384.15,13096.0,370.8151,371.5113,370.7668,371.4243,13096.0
2024-01-24 11:20:00,384.19,384.44,383.99,384.08,10607.0,371.4629,371.7047,371.2696,371.3566,10607.0
2024-01-24 11:25:00,384.15,384.44,384.04,384.35,6962.0,371.4243,371.7047,371.3179,371.6176,6962.0
2024-01-24 11:30:00,384.35,384.46,383.75,383.81,8367.0,371.6176,371.724,371.0375,371.0955,8367.0
2024-01-24 11:35:00,383.81,384.39,383.78,384.2,6643.0,371.0955,371.6563,371.0665,371.4726,6643.0
2024-01-24 11:40:00,384.25,384.35,383.99,384.09,9700.0,371.521,371.6176,371.2696,371.3663,9700.0
2024-01-24 11:45:00,384.08,384.16,383.61,383.63,13165.0,371.3566,371.4339,370.9022,370.9215,13165.0
2024-01-24 11:50:00,383.69,383.92,383.55,383.56,17246.0,370.9795,371.2019,370.8441,370.8538,17246.0
2024-01-24 11:55:00,383.62,383.67,383.34,383.46,12767.0,370.9118,370.9602,370.6411,370.7571,12767.0
2024-01-24 12:00:00,383.46,383.46,382.87,382.98,14902.0,370.7571,370.7571,370.1867,370.293,14902.0
2024-01-24 12:05:00,382.92,382.92,382.53,382.69,14135.0,370.235,370.235,369.8579,370.0126,14135.0
2024-01-24 12:10:00,382.66,382.95,382.62,382.93,7781.0,369.9836,370.264,369.945,370.2447,7781.0
2024-01-24 12:15:00,382.95,382.95,382.41,382.43,5735.0,370.264,370.264,369.7419,369.7612,5735.0
2024-01-24 12:20:00,382.54,382.54,382.12,382.43,7028.0,369.8676,369.8676,369.4615,369.7612,7028.0
2024-01-24 12:25:00,382.52,382.81,382.45,382.68,5187.0,369.8483,370.1287,369.7806,370.003,5187.0
2024-01-24 12:30:00,382.72,382.88,382.4,382.51,8078.0,370.0416,370.1963,369.7322,369.8386,8078.0
2024-01-24 12:35:00,382.51,382.76,382.3,382.71,12009.0,369.8386,370.0803,369.6356,370.032,12009.0
2024-01-24 12:40:00,382.72,382.78,382.56,382.57,8205.0,370.0416,370.0997,369.8869,369.8966,8205.0
2024-01-24 12:45:00,382.71,382.89,382.53,382.89,8648.0,370.032,370.206,369.8579,370.206,8648.0
2024-01-24 12:50:00,382.97,383.16,382.79,382.85,13530.0,370.2834,370.4671,370.1093,370.1673,13530.0
2024-01-24 12:55:00,382.79,382.93,382.51,382.83,11405.0,370.1093,370.2447,369.8386,370.148,11405.0
2024-01-24 13:00:00,382.89,382.91,382.44,382.44,14237.0,370.206,370.2253,369.7709,369.7709,14237.0
2024-01-24 13:05:00,382.55,382.55,381.94,382.08,8345.0,369.8773,369.8773,369.2875,369.4228,8345.0
2024-01-24 13:10:00,382.1,382.21,381.76,381.81,6350.0,369.4422,369.5485,369.1134,369.1618,6350.0
2024-01-24 13:15:00,381.78,381.9,381.62,381.73,9501.0,369.1328,369.2488,368.9781,369.0844,9501.0
2024-01-24 13:20:00,381.78,381.86,381.43,381.52,5662.0,369.1328,369.2101,368.7944,368.8814,5662.0
2024-01-24 13:25:00,381.48,381.8,381.4,381.48,7406.0,368.8427,369.1521,368.7654,368.8427,7406.0
2024-01-24 13:30:00,381.42,381.42,380.65,380.75,18677.0,368.7847,368.7847,368.0402,368.1369,18677.0
2024-01-24 13:35:00,380.81,380.81,380.43,380.47,13234.0,368.1949,368.1949,367.8275,367.8662,13234.0
2024-01-24 13:40:00,380.34,381.03,380.21,380.93,7843.0,367.7405,368.4076,367.6148,368.3109,7843.0
2024-01-24 13:45:00,380.87,381.02,380.52,380.85,8713.0,368.2529,368.398,367.9145,368.2336,8713.0
2024-01-24 13:50:00,380.78,381.17,380.71,381.1,5133.0,368.1659,368.543,368.0982,368.4753,5133.0
2024-01-24 13:55:00,381.03,381.08,380.85,381.05,4273.0,368.4076,368.456,368.2336,368.427,4273.0
2024-01-24 14:00:00,381.03,381.09,380.81,380.93,6420.0,368.4076,368.4656,368.1949,368.3109,6420.0
2024-01-24 14:05:00,380.97,381.2,380.91,381.2,3859.0,368.3496,368.572,368.2916,368.572,3859.0
2024-01-24 14:10:00,381.15,381.31,380.81,380.81,11067.0,368.5237,368.6784,368.1949,368.1949,11067.0
2024-01-24 14:15:00,380.79,380.79,380.54,380.78,5264.0,368.1756,368.1756,367.9339,368.1659,5264.0
2024-01-24 14:20:00,380.69,380.76,379.9,379.99,16136.0,368.0789,368.1466,367.3151,367.4021,16136.0
2024-01-24 14:25:00,379.96,380.4,379.95,380.05,6454.0,367.3731,367.7985,367.3634,367.4601,6454.0
2024-01-24 14:30:00,380.04,380.42,379.89,380.05,7259.0,367.4504,367.8178,367.3054,367.4601,7259.0
2024-01-24 14:35:00,380.02,380.29,379.79,380.29,12987.0,367.4311,367.6921,367.2087,367.6921,12987.0
2024-01-24 14:40:00,380.39,380.48,379.91,380.4,13833.0,367.7888,367.8758,367.3247,367.7985,13833.0
2024-01-24 14:45:00,380.29,380.38,380.0,380.21,7359.0,367.6921,367.7792,367.4117,367.6148,7359.0
2024-01-24 14:50:00,380.13,380.34,379.89,380.29,8732.0,367.5374,367.7405,367.3054,367.6921,8732.0
2024-01-24 14:55:00,380.32,380.32,379.74,379.83,9582.0,367.7211,367.7211,367.1604,367.2474,9582.0
2024-01-24 15:00:00,379.83,380.08,379.67,379.99,5587.0,367.2474,367.4891,367.0927,367.4021,5587.0
2024-01-24 15:05:00,379.93,380.17,379.93,379.98,9378.0,367.3441,367.5761,367.3441,367.3924,9378.0
2024-01-24 15:10:00,379.95,379.96,379.4,379.48,20611.0,367.3634,367.3731,366.8316,366.909,20611.0
2024-01-24 15:15:00,379.39,379.56,379.19,379.42,10143.0,366.822,366.9863,366.6286,366.851,10143.0
2024-01-24 15:20:00,379.46,379.58,379.32,379.45,8269.0,366.8896,367.0057,366.7543,366.88,8269.0
2024-01-24 15:25:00,379.49,379.61,379.34,379.61,7319.0,366.9186,367.0347,366.7736,367.0347,7319.0
2024-01-24 15:30:00,379.59,379.86,379.51,379.85,10629.0,367.0153,367.2764,366.938,367.2667,10629.0
2024-01-24 15:35:00,379.87,379.93,379.57,379.66,20947.0,367.2861,367.3441,366.996,367.083,20947.0
2024-01-24 15:40:00,379.62,380.13,379.62,379.9,12272.0,367.0443,367.5374,367.0443,367.3151,12272.0
2024-01-24 15:45:00,379.93,379.93,379.19,379.31,21820.0,367.3441,367.3441,366.6286,366.7446,21820.0
2024-01-24 15:50:00,379.32,379.42,379.18,379.22,26010.0,366.7543,366.851,366.6189,366.6576,26010.0
2024-01-24 15:55:00,379.3,379.74,379.3,379.37,61278.0,366.7349,367.1604,366.7349,366.8026,61278.0
2024-01-25 09:30:00,382.69,384.79,382.01,384.11,81058.0,370.0126,372.0431,369.3552,371.3856,81058.0
2024-01-25 09:35:00,384.15,384.43,383.53,383.74,21781.0,371.4243,371.695,370.8248,371.0279,21781.0
2024-01-25 09:40:00,383.82,384.15,383.3,383.3,19256.0,371.1052,371.4243,370.6024,370.6024,19256.0
2024-01-25 09:45:00,383.52,383.86,383.04,383.6,16457.0,370.8151,371.1439,370.351,370.8925,16457.0
2024-01-25 09:50:00,383.73,384.68,383.69,384.2,16369.0,371.0182,371.9367,370.9795,371.4726,16369.0
2024-01-25 09:55:00,384.24,384.84,384.22,384.38,16709.0,371.5113,372.0914,371.492,371.6467,16709.0
2024-01-25 10:00:00,384.4,384.83,384.05,384.8,24661.0,371.666,372.0817,371.3276,372.0527,24661.0
2024-01-25 10:05:00,384.77,386.71,384.77,386.6,86833.0,372.0237,373.8995,372.0237,373.7931,86833.0
2024-01-25 10:10:00,386.51,386.61,385.85,386.42,22150.0,373.7061,373.8028,373.068,373.6191,22150.0
2024-01-25 10:15:00,386.3,386.42,385.63,385.63,14964.0,373.503,373.6191,372.8552,372.8552,14964.0
2024-01-25 10:20:00,385.71,386.48,385.55,386.24,20172.0,372.9326,373.6771,372.7779,373.445,20172.0
2024-01-25 10:25:00,386.26,386.27,385.67,385.91,23399.0,373.4644,373.474,372.8939,373.126,23399.0
2024-01-25 10:30:00,385.87,386.18,385.05,385.05,13915.0,373.0873,373.387,372.2945,372.2945,13915.0
2024-01-25 10:35:00,385.0,385.0,384.07,384.07,8441.0,372.2461,372.2461,371.3469,371.3469,8441.0
2024-01-25 10:40:00,384.19,384.27,383.58,384.08,7439.0,371.4629,371.5403,370.8732,371.3566,7439.0
2024-01-25 10:45:00,383.88,384.27,383.6,383.78,7843.0,371.1632,371.5403,370.8925,371.0665,7843.0
2024-01-25 10:50:00,383.67,383.67,383.13,383.33,10228.0,370.9602,370.9602,370.4381,370.6314,10228.0
2024-01-25 10:55:00,383.39,383.91,383.33,383.8,11510.0,370.6894,371.1922,370.6314,371.0859,11510.0
2024-01-25 11:00:00,383.69,383.8,383.39,383.6,6039.0,370.9795,371.0859,370.6894,370.8925,6039.0
2024-01-25 11:05:00,383.57,383.97,383.57,383.82,7765.0,370.8635,371.2502,370.8635,371.1052,7765.0
2024-01-25 11:10:00,383.84,383.97,383.51,383.8,6820.0,371.1245,371.2502,370.8055,371.0859,6820.0
2024-01-25 11:15:00,383.8,384.2,383.43,383.44,12098.0,371.0859,371.4726,370.7281,370.7378,12098.0
2024-01-25 11:20:00,383.5,383.73,383.32,383.62,9131.0,370.7958,371.0182,370.6218,370.9118,9131.0
2024-01-25 11:25:00,383.57,384.11,383.48,383.93,7831.0,370.8635,371.3856,370.7765,371.2116,7831.0
2024-01-25 11:30:00,383.82,384.12,383.8,383.91,7920.0,371.1052,371.3953,371.0859,371.1922,7920.0
2024-01-25 11:35:00,383.89,384.0,383.61,383.73,4044.0,371.1729,371.2792,370.9022,371.0182,4044.0
2024-01-25 11:40:00,383.75,383.96,383.55,383.71,9101.0,371.0375,371.2406,370.8441,370.9988,9101.0
2024-01-25 11:45:00,383.63,383.63,383.19,383.46,8994.0,370.9215,370.9215,370.4961,370.7571,8994.0
2024-01-25 11:50:00,383.44,383.58,383.0,383.06,8037.0,370.7378,370.8732,370.3124,370.3704,8037.0
2024-01-25 11:55:00,383.03,383.21,382.85,382.91,7039.0,370.3414,370.5154,370.1673,370.2253,7039.0
2024-01-25 12:00:00,382.97,382.97,382.4,382.68,8004.0,370.2834,370.2834,369.7322,370.003,8004.0
2024-01-25 12:05:00,382.75,382.76,382.04,382.21,11905.0,370.0706,370.0803,369.3842,369.5485,11905.0
2024-01-25 12:10:00,382.29,382.88,382.15,382.73,8109.0,369.6259,370.1963,369.4905,370.0513,8109.0
2024-01-25 12:15:00,382.87,383.63,382.74,383.63,10176.0,370.1867,370.9215,370.061,370.9215,10176.0
2024-01-25 12:20:00,383.6,383.86,383.49,383.54,9277.0,370.8925,371.1439,370.7861,370.8345,9277.0
2024-01-25 12:25:00,383.53,383.55,383.11,383.17,10588.0,370.8248,370.8441,370.4187,370.4767,10588.0
2024-01-25 12:30:00,383.11,383.11,382.6,382.71,9872.0,370.4187,370.4187,369.9256,370.032,9872.0
2024-01-25 12:35:00,382.74,383.15,382.5,383.1,11986.0,370.061,370.4574,369.8289,370.4091,11986.0
2024-01-25 12:40:00,383.25,383.48,383.24,383.35,8428.0,370.5541,370.7765,370.5444,370.6508,8428.0
2024-01-25 12:45:00,383.42,383.47,383.0,383.01,6038.0,370.7185,370.7668,370.3124,370.322,6038.0
2024-01-25 12:50:00,383.11,383.31,383.01,383.31,4422.0,370.4187,370.6121,370.322,370.6121,4422.0
2024-01-25 12:55:00,383.32,383.45,383.15,383.24,6363.0,370.6218,370.7475,370.4574,370.5444,6363.0
2024-01-25 13:00:00,383.29,383.89,383.2,383.66,11436.0,370.5928,371.1729,370.5057,370.9505,11436.0
2024-01-25 13:05:00,383.73,384.16,383.73,383.95,16930.0,371.0182,371.4339,371.0182,371.2309,16930.0
2024-01-25 13:10:00,383.82,384.21,383.82,384.14,9737.0,371.1052,371.4823,371.1052,371.4146,9737.0
2024-01-25 13:15:00,384.02,384.18,383.71,383.81,6882.0,371.2986,371.4533,370.9988,371.0955,6882.0
2024-01-25 13:20:00,383.87,383.9,383.21,383.21,8568.0,371.1535,371.1826,370.5154,370.5154,8568.0
2024-01-25 13:25:00,383.31,383.68,383.13,383.56,8749.0,370.6121,370.9698,370.4381,370.8538,8749.0
2024-01-25 13:30:00,383.53,383.88,383.53,383.88,6283.0,370.8248,371.1632,370.8248,371.1632,6283.0
2024-01-25 13:35:00,383.91,384.3,383.89,384.25,7791.0,371.1922,371.5693,371.1729,371.521,7791.0
2024-01-25 13:40:00,384.2,384.49,384.08,384.26,5968.0,371.4726,371.753,371.3566,371.5306,5968.0
2024-01-25 13:45:00,384.28,384.4,384.13,384.4,9602.0,371.55,371.666,371.4049,371.666,9602.0
2024-01-25 13:50:00,384.43,384.49,384.0,384.0,7434.0,371.695,371.753,371.2792,371.2792,7434.0
2024-01-25 13:55:00,384.0,384.0,383.53,383.58,13906.0,371.2792,371.2792,370.8248,370.8732,13906.0
2024-01-25 14:00:00,383.51,383.55,382.84,382.9,16513.0,370.8055,370.8441,370.1577,370.2157,16513.0
2024-01-25 14:05:00,382.95,382.96,382.68,382.74,9974.0,370.264,370.2737,370.003,370.061,9974.0
2024-01-25 14:10:00,382.78,383.19,382.78,383.1,13811.0,370.0997,370.4961,370.0997,370.4091,13811.0
2024-01-25 14:15:00,383.16,383.52,383.03,383.45,14881.0,370.4671,370.8151,370.3414,370.7475,14881.0
2024-01-25 14:20:00,383.46,383.46,383.25,383.44,7261.0,370.7571,370.7571,370.5541,370.7378,7261.0
2024-01-25 14:25:00,383.41,383.95,383.4,383.76,6148.0,370.7088,371.2309,370.6991,371.0472,6148.0
2024-01-25 14:30:00,383.85,384.12,383.75,384.06,5842.0,371.1342,371.3953,371.0375,371.3373,5842.0
2024-01-25 14:35:00,384.13,384.3,384.02,384.24,18266.0,371.4049,371.5693,371.2986,371.5113,18266.0
2024-01-25 14:40:00,384.13,384.13,383.3,383.63,7699.0,371.4049,371.4049,370.6024,370.9215,7699.0
2024-01-25 14:45:00,383.41,383.61,383.08,383.08,7760.0,370.7088,370.9022,370.3897,370.3897,7760.0
2024-01-25 14:50:00,383.16,383.4,383.03,383.06,18483.0,370.4671,370.6991,370.3414,370.3704,18483.0
2024-01-25 14:55:00,383.16,383.29,382.74,382.93,17621.0,370.4671,370.5928,370.061,370.2447,17621.0
2024-01-25 15:00:00,382.86,383.23,382.79,383.2,36685.0,370.177,370.5347,370.1093,370.5057,36685.0
2024-01-25 15:05:00,383.19,383.2,382.96,383.13,11419.0,370.4961,370.5057,370.2737,370.4381,11419.0
2024-01-25 15:10:00,383.1,383.21,382.99,383.01,15623.0,370.4091,370.5154,370.3027,370.322,15623.0
2024-01-25 15:15:00,383.02,383.02,382.43,382.55,29589.0,370.3317,370.3317,369.7612,369.8773,29589.0
2024-01-25 15:20:00,382.54,382.63,382.29,382.29,21012.0,369.8676,369.9546,369.6259,369.6259,21012.0
2024-01-25 15:25:00,382.31,382.46,382.11,382.19,29186.0,369.6452,369.7903,369.4518,369.5292,29186.0
2024-01-25 15:30:00,382.12,382.96,382.09,382.9,26238.0,369.4615,370.2737,369.4325,370.2157,26238.0
2024-01-25 15:35:00,382.96,383.04,382.82,382.93,20995.0,370.2737,370.351,370.1383,370.2447,20995.0
2024-01-25 15:40:00,382.93,383.02,382.66,382.66,24111.0,370.2447,370.3317,369.9836,369.9836,24111.0
2024-01-25 15:45:00,382.7,382.8,382.23,382.37,54787.0,370.0223,370.119,369.5679,369.7032,54787.0
2024-01-25 15:50:00,382.45,382.8,382.25,382.31,58838.0,369.7806,370.119,369.5872,369.6452,58838.0
2024-01-25 15:55:00,382.4,382.91,382.4,382.73,132352.0,369.7322,370.2253,369.7322,370.0513,132352.0
2024-01-26 09:30:00,378.65,380.0,376.75,379.08,276425.0,366.1065,367.4117,364.2694,366.5222,276425.0
2024-01-26 09:35:00,379.56,380.0,378.5,379.87,70199.0,366.9863,367.4117,365.9614,367.2861,70199.0
2024-01-26 09:40:00,379.91,380.9,379.65,380.42,66830.0,367.3247,368.2819,367.0733,367.8178,66830.0
2024-01-26 09:45:00,380.36,380.75,379.52,379.94,64286.0,367.7598,368.1369,366.9476,367.3537,64286.0
2024-01-26 09:50:00,379.8,379.81,378.63,379.22,21718.0,367.2184,367.228,366.0871,366.6576,21718.0
2024-01-26 09:55:00,379.49,379.53,378.61,379.29,20110.0,366.9186,366.9573,366.0678,366.7253,20110.0
2024-01-26 10:00:00,379.28,379.43,378.6,379.25,28609.0,366.7156,366.8606,366.0581,366.6866,28609.0
2024-01-26 10:05:00,379.24,379.25,378.65,378.89,16140.0,366.6769,366.6866,366.1065,366.3385,16140.0
2024-01-26 10:10:00,378.92,379.45,378.26,378.27,24292.0,366.3675,366.88,365.7294,365.7391,24292.0
2024-01-26 10:15:00,378.32,378.56,377.56,378.32,30573.0,365.7874,366.0195,365.0526,365.7874,30573.0
2024-01-26 10:20:00,378.39,378.48,377.93,378.27,23425.0,365.8551,365.9421,365.4103,365.7391,23425.0
2024-01-26 10:25:00,378.23,378.35,377.51,377.7,35345.0,365.7004,365.8164,365.0042,365.1879,35345.0
2024-01-26 10:30:00,377.74,378.74,377.68,378.61,24439.0,365.2266,366.1935,365.1686,366.0678,24439.0
2024-01-26 10:35:00,378.65,379.07,378.55,378.7,25569.0,366.1065,366.5126,366.0098,366.1548,25569.0
2024-01-26 10:40:00,378.8,379.81,378.62,379.77,24264.0,366.2515,367.228,366.0775,367.1894,24264.0
2024-01-26 10:45:00,379.69,379.88,379.29,379.46,20062.0,367.112,367.2957,366.7253,366.8896,20062.0
2024-01-26 10:50:00,379.41,379.99,378.98,379.15,27752.0,366.8413,367.4021,366.4255,366.5899,27752.0
2024-01-26 10:55:00,379.19,379.42,378.61,379.08,22646.0,366.6286,366.851,366.0678,366.5222,22646.0
2024-01-26 11:00:00,379.1,379.31,378.4,378.59,22633.0,366.5416,366.7446,365.8648,366.0485,22633.0
2024-01-26 11:05:00,378.54,378.56,378.13,378.31,17414.0,366.0001,366.0195,365.6037,365.7777,17414.0
2024-01-26 11:10:00,378.36,378.37,377.65,377.86,22241.0,365.8261,365.8357,365.1396,365.3426,22241.0
2024-01-26 11:15:00,377.94,378.17,377.45,377.84,32862.0,365.42,365.6424,364.9462,365.3233,32862.0
2024-01-26 11:20:00,377.81,378.17,377.65,378.08,20045.0,365.2943,365.6424,365.1396,365.5554,20045.0
2024-01-26 11:25:00,378.05,378.38,377.83,378.3,27135.0,365.5263,365.8454,365.3136,365.7681,27135.0
2024-01-26 11:30:00,378.3,378.3,378.03,378.15,15210.0,365.7681,365.7681,365.507,365.623,15210.0
2024-01-26 11:35:00,378.16,378.55,377.83,377.95,19997.0,365.6327,366.0098,365.3136,365.4297,19997.0
2024-01-26 11:40:00,377.91,378.21,377.79,378.01,12620.0,365.391,365.681,365.275,365.4877,12620.0
2024-01-26 11:45:00,378.08,378.18,377.85,378.18,13175.0,365.5554,365.652,365.333,365.652,13175.0
2024-01-26 11:50:00,378.18,378.27,377.96,378.01,18129.0,365.652,365.7391,365.4393,365.4877,18129.0
2024-01-26 11:55:00,377.94,378.36,377.84,378.27,21723.0,365.42,365.8261,365.3233,365.7391,21723.0
2024-01-26 12:00:00,378.29,378.39,377.96,378.22,18916.0,365.7584,365.8551,365.4393,365.6907,18916.0
2024-01-26 12:05:00,378.19,378.24,377.85,377.86,13658.0,365.6617,365.7101,365.333,365.3426,13658.0
2024-01-26 12:10:00,377.87,377.96,377.49,377.72,40823.0,365.3523,365.4393,364.9849,365.2073,40823.0
2024-01-26 12:15:00,377.67,378.07,377.37,378.01,22518.0,365.1589,365.5457,364.8689,365.4877,22518.0
2024-01-26 12:20:00,378.0,378.41,377.94,378.32,17106.0,365.478,365.8744,365.42,365.7874,17106.0
2024-01-26 12:25:00,378.32,378.41,378.06,378.37,9246.0,365.7874,365.8744,365.536,365.8357,9246.0
2024-01-26 12:30:00,378.4,378.41,378.0,378.39,10428.0,365.8648,365.8744,365.478,365.8551,10428.0
2024-01-26 12:35:00,378.39,378.4,377.87,378.0,14042.0,365.8551,365.8648,365.3523,365.478,14042.0
2024-01-26 12:40:00,377.99,378.1,377.8,378.1,7293.0,365.4683,365.5747,365.2846,365.5747,7293.0
2024-01-26 12:45:00,378.08,378.36,377.72,377.76,15677.0,365.5554,365.8261,365.2073,365.246,15677.0
2024-01-26 12:50:00,377.83,377.97,377.56,377.94,7303.0,365.3136,365.449,365.0526,365.42,7303.0
2024-01-26 12:55:00,377.94,378.36,377.82,378.35,15790.0,365.42,365.8261,365.304,365.8164,15790.0
2024-01-26 13:00:00,378.29,378.76,378.15,378.66,6873.0,365.7584,366.2128,365.623,366.1161,6873.0
2024-01-26 13:05:00,378.7,378.75,378.37,378.56,34724.0,366.1548,366.2032,365.8357,366.0195,34724.0
2024-01-26 13:10:00,378.51,378.63,378.37,378.54,19557.0,365.9711,366.0871,365.8357,366.0001,19557.0
2024-01-26 13:15:00,378.5,378.51,378.18,378.27,11021.0,365.9614,365.9711,365.652,365.7391,11021.0
2024-01-26 13:20:00,378.21,378.41,378.19,378.35,19517.0,365.681,365.8744,365.6617,365.8164,19517.0
2024-01-26 13:25:00,378.35,378.42,378.16,378.16,10087.0,365.8164,365.8841,365.6327,365.6327,10087.0
2024-01-26 13:30:00,378.4,378.4,377.8,378.07,12112.0,365.8648,365.8648,365.2846,365.5457,12112.0
2024-01-26 13:35:00,378.07,378.11,377.46,377.57,9844.0,365.5457,365.5844,364.9559,365.0622,9844.0
2024-01-26 13:40:00,377.5,377.58,377.17,377.33,10878.0,364.9946,365.0719,364.6755,364.8302,10878.0
2024-01-26 13:45:00,377.47,377.98,377.41,377.96,4689.0,364.9656,365.4587,364.9075,365.4393,4689.0
2024-01-26 13:50:00,378.04,378.1,377.79,377.97,6500.0,365.5167,365.5747,365.275,365.449,6500.0
2024-01-26 13:55:00,377.96,378.11,377.93,377.97,5462.0,365.4393,365.5844,365.4103,365.449,5462.0
2024-01-26 14:00:00,378.02,378.61,377.95,378.12,17696.0,365.4973,366.0678,365.4297,365.594,17696.0
2024-01-26 14:05:00,378.37,378.38,378.05,378.08,7250.0,365.8357,365.8454,365.5263,365.5554,7250.0
2024-01-26 14:10:00,378.12,378.65,378.07,378.22,17902.0,365.594,366.1065,365.5457,365.6907,17902.0
2024-01-26 14:15:00,378.28,378.61,378.27,378.48,11797.0,365.7487,366.0678,365.7391,365.9421,11797.0
2024-01-26 14:20:00,378.5,378.5,378.12,378.17,6847.0,365.9614,365.9614,365.594,365.6424,6847.0
2024-01-26 14:25:00,378.16,378.25,377.99,378.04,11991.0,365.6327,365.7197,365.4683,365.5167,11991.0
2024-01-26 14:30:00,378.13,378.28,377.99,378.25,11027.0,365.6037,365.7487,365.4683,365.7197,11027.0
2024-01-26 14:35:00,378.22,378.68,378.2,378.54,7452.0,365.6907,366.1355,365.6714,366.0001,7452.0
2024-01-26 14:40:00,378.56,378.82,378.46,378.76,10926.0,366.0195,366.2708,365.9228,366.2128,10926.0
2024-01-26 14:45:00,378.76,378.84,378.38,378.48,10756.0,366.2128,366.2902,365.8454,365.9421,10756.0
2024-01-26 14:50:00,378.47,379.13,378.46,378.93,20070.0,365.9324,366.5706,365.9228,366.3772,20070.0
2024-01-26 14:55:00,378.89,378.92,378.41,378.54,15862.0,366.3385,366.3675,365.8744,366.0001,15862.0
2024-01-26 15:00:00,378.57,378.61,378.05,378.15,19834.0,366.0291,366.0678,365.5263,365.623,19834.0
2024-01-26 15:05:00,378.19,378.54,377.92,378.23,18952.0,365.6617,366.0001,365.4007,365.7004,18952.0
2024-01-26 15:10:00,378.19,378.41,378.15,378.4,11021.0,365.6617,365.8744,365.623,365.8648,11021.0
2024-01-26 15:15:00,378.38,378.39,378.03,378.09,10772.0,365.8454,365.8551,365.507,365.565,10772.0
2024-01-26 15:20:00,378.1,378.1,377.69,377.88,12150.0,365.5747,365.5747,365.1783,365.362,12150.0
2024-01-26 15:25:00,377.9,377.95,377.58,377.72,12000.0,365.3813,365.4297,365.0719,365.2073,12000.0
2024-01-26 15:30:00,377.76,378.03,377.53,378.03,20445.0,365.246,365.507,365.0236,365.507,20445.0
2024-01-26 15:35:00,377.98,378.36,377.94,378.36,20575.0,365.4587,365.8261,365.42,365.8261,20575.0
2024-01-26 15:40:00,378.35,378.54,378.21,378.34,25734.0,365.8164,366.0001,365.681,365.8067,25734.0
2024-01-26 15:45:00,378.36,378.36,378.07,378.33,33913.0,365.8261,365.8261,365.5457,365.7971,33913.0
2024-01-26 15:50:00,378.34,378.66,377.81,378.05,62014.0,365.8067,366.1161,365.2943,365.5263,62014.0
2024-01-26 15:55:00,378.03,378.09,377.64,377.88,123710.0,365.507,365.565,365.1299,365.362,123710.0
2024-01-29 09:30:00,375.89,375.89,375.63,375.68,500.0,363.4379,363.4379,363.1865,363.2349,500.0
2024-01-29 09:35:00,375.86,376.01,375.0,375.63,59537.0,363.4089,363.5539,362.5774,363.1865,59537.0
2024-01-29 09:40:00,375.66,375.71,374.24,374.58,12418.0,363.2155,363.2639,361.8426,362.1713,12418.0
2024-01-29 09:45:00,374.45,376.02,374.45,375.73,22101.0,362.0456,363.5636,362.0456,363.2832,22101.0
2024-01-29 09:50:00,375.9,376.66,375.88,376.51,7419.0,363.4476,364.1824,363.4282,364.0374,7419.0
2024-01-29 09:55:00,376.58,376.8,375.91,376.18,9889.0,364.105,364.3178,363.4572,363.7183,9889.0
2024-01-29 10:00:00,376.22,376.46,375.94,376.2,9859.0,363.757,363.989,363.4862,363.7376,9859.0
2024-01-29 10:05:00,376.35,377.61,376.35,377.61,16217.0,363.8827,365.1009,363.8827,365.1009,16217.0
2024-01-29 10:10:00,377.47,377.47,377.07,377.19,8322.0,364.9656,364.9656,364.5788,364.6948,8322.0
2024-01-29 10:15:00,377.19,377.91,377.18,377.8,8634.0,364.6948,365.391,364.6852,365.2846,8634.0
2024-01-29 10:20:00,377.71,377.94,377.4,377.68,10249.0,365.1976,365.42,364.8979,365.1686,10249.0
2024-01-29 10:25:00,377.71,378.12,377.66,378.1,14280.0,365.1976,365.594,365.1493,365.5747,14280.0
2024-01-29 10:30:00,378.12,378.14,377.22,377.23,9469.0,365.594,365.6134,364.7238,364.7335,9469.0
2024-01-29 10:35:00,377.31,377.79,376.88,377.79,8732.0,364.8109,365.275,364.3951,365.275,8732.0
2024-01-29 10:40:00,377.72,377.95,377.47,377.61,10693.0,365.2073,365.4297,364.9656,365.1009,10693.0
2024-01-29 10:45:00,377.62,377.62,377.37,377.62,4037.0,365.1106,365.1106,364.8689,365.1106,4037.0
2024-01-29 10:50:00,377.6,377.6,376.91,376.94,11962.0,365.0913,365.0913,364.4241,364.4531,11962.0
2024-01-29 10:55:00,376.96,377.27,376.54,377.14,10303.0,364.4725,364.7722,364.0664,364.6465,10303.0
2024-01-29 11:00:00,377.3,377.6,377.09,377.6,1845.0,364.8012,365.0913,364.5981,365.0913,1845.0
2024-01-29 11:05:00,377.67,377.78,377.55,377.78,4580.0,365.1589,365.2653,365.0429,365.2653,4580.0
2024-01-29 11:10:00,377.75,377.88,377.67,377.74,6041.0,365.2363,365.362,365.1589,365.2266,6041.0
2024-01-29 11:15:00,377.7,377.83,377.57,377.8,2695.0,365.1879,365.3136,365.0622,365.2846,2695.0
2024-01-29 11:20:00,377.84,377.88,377.56,377.6,4960.0,365.3233,365.362,365.0526,365.0913,4960.0
2024-01-29 11:25:00,377.64,377.8,377.47,377.74,6149.0,365.1299,365.2846,364.9656,365.2266,6149.0
2024-01-29 11:30:00,377.78,377.8,377.56,377.56,5315.0,365.2653,365.2846,365.0526,365.0526,5315.0
2024-01-29 11:35:00,377.63,377.67,377.31,377.31,4690.0,365.1203,365.1589,364.8109,364.8109,4690.0
2024-01-29 11:40:00,377.45,377.68,377.25,377.27,3293.0,364.9462,365.1686,364.7528,364.7722,3293.0
2024-01-29 11:45:00,377.23,377.3,377.07,377.28,4572.0,364.7335,364.8012,364.5788,364.7819,4572.0
2024-01-29 11:50:00,377.25,377.29,376.91,377.07,5645.0,364.7528,364.7915,364.4241,364.5788,5645.0
2024-01-29 11:55:00,376.85,376.9,376.65,376.9,4606.0,364.3661,364.4144,364.1727,364.4144,4606.0
2024-01-29 12:00:00,376.97,377.02,376.61,376.73,4983.0,364.4821,364.5305,364.134,364.2501,4983.0
2024-01-29 12:05:00,376.69,376.77,376.5,376.63,9456.0,364.2114,364.2887,364.0277,364.1534,9456.0
2024-01-29 12:10:00,376.55,376.89,376.51,376.81,4052.0,364.076,364.4048,364.0374,364.3274,4052.0
2024-01-29 12:15:00,376.72,376.99,376.66,376.75,4580.0,364.2404,364.5015,364.1824,364.2694,4580.0
2024-01-29 12:20:00,376.77,377.17,376.61,377.11,19959.0,364.2887,364.6755,364.134,364.6175,19959.0
2024-01-29 12:25:00,377.15,377.24,376.98,377.23,5383.0,364.6562,364.7432,364.4918,364.7335,5383.0
2024-01-29 12:30:00,377.24,377.38,377.24,377.34,4487.0,364.7432,364.8785,364.7432,364.8399,4487.0
2024-01-29 12:35:00,377.24,377.49,377.18,377.38,4907.0,364.7432,364.9849,364.6852,364.8785,4907.0
2024-01-29 12:40:00,377.4,377.45,377.23,377.32,4032.0,364.8979,364.9462,364.7335,364.8205,4032.0
2024-01-29 12:45:00,377.31,377.31,376.53,376.65,9283.0,364.8109,364.8109,364.0567,364.1727,9283.0
2024-01-29 12:50:00,376.63,376.78,376.27,376.47,6910.0,364.1534,364.2984,363.8053,363.9987,6910.0
2024-01-29 12:55:00,376.48,376.76,376.4,376.65,6330.0,364.0084,364.2791,363.931,364.1727,6330.0
2024-01-29 13:00:00,376.73,376.73,376.35,376.7,6490.0,364.2501,364.2501,363.8827,364.2211,6490.0
2024-01-29 13:05:00,376.83,376.96,376.7,376.96,4615.0,364.3468,364.4725,364.2211,364.4725,4615.0
2024-01-29 13:10:00,376.9,377.06,376.78,376.99,3666.0,364.4144,364.5691,364.2984,364.5015,3666.0
2024-01-29 13:15:00,377.05,377.34,376.99,377.34,5185.0,364.5595,364.8399,364.5015,364.8399,5185.0
2024-01-29 13:20:00,377.16,377.85,377.16,377.85,18095.0,364.6658,365.333,364.6658,365.333,18095.0
2024-01-29 13:25:00,377.8,377.87,377.67,377.86,4087.0,365.2846,365.3523,365.1589,365.3426,4087.0
2024-01-29 13:30:00,377.86,378.09,377.77,377.95,11351.0,365.3426,365.565,365.2556,365.4297,11351.0
2024-01-29 13:35:00,377.97,378.0,377.82,377.82,3327.0,365.449,365.478,365.304,365.304,3327.0
2024-01-29 13:40:00,377.84,377.99,377.76,377.88,4996.0,365.3233,365.4683,365.246,365.362,4996.0
2024-01-29 13:45:00,377.92,378.02,377.87,377.93,5891.0,365.4007,365.4973,365.3523,365.4103,5891.0
2024-01-29 13:50:00,377.92,377.94,377.83,377.91,2218.0,365.4007,365.42,365.3136,365.391,2218.0
2024-01-29 13:55:00,377.92,378.01,377.84,377.93,2760.0,365.4007,365.4877,365.3233,365.4103,2760.0
2024-01-29 14:00:00,377.91,377.91,377.63,377.7,5554.0,365.391,365.391,365.1203,365.1879,5554.0
2024-01-29 14:05:00,377.81,377.88,377.74,377.84,4351.0,365.2943,365.362,365.2266,365.3233,4351.0
2024-01-29 14:10:00,377.91,378.1,377.83,377.9,6967.0,365.391,365.5747,365.3136,365.3813,6967.0
2024-01-29 14:15:00,377.89,378.09,377.83,377.85,6345.0,365.3716,365.565,365.3136,365.333,6345.0
2024-01-29 14:20:00,377.84,377.93,377.69,377.75,6205.0,365.3233,365.4103,365.1783,365.2363,6205.0
2024-01-29 14:25:00,377.73,377.76,377.55,377.76,5902.0,365.2169,365.246,365.0429,365.246,5902.0
2024-01-29 14:30:00,377.8,377.85,377.68,377.71,8317.0,365.2846,365.333,365.1686,365.1976,8317.0
2024-01-29 14:35:00,377.75,378.03,377.7,377.8,4899.0,365.2363,365.507,365.1879,365.2846,4899.0
2024-01-29 14:40:00,377.85,378.02,377.73,377.85,7917.0,365.333,365.4973,365.2169,365.333,7917.0
2024-01-29 14:45:00,377.92,377.96,377.71,377.71,7208.0,365.4007,365.4393,365.1976,365.1976,7208.0
2024-01-29 14:50:00,377.71,377.77,377.5,377.63,4899.0,365.1976,365.2556,364.9946,365.1203,4899.0
2024-01-29 14:55:00,377.61,377.68,377.48,377.59,4751.0,365.1009,365.1686,364.9752,365.0816,4751.0
2024-01-29 15:00:00,377.57,378.73,377.55,378.71,21825.0,365.0622,366.1838,365.0429,366.1645,21825.0
2024-01-29 15:05:00,378.52,379.1,378.41,378.79,9051.0,365.9808,366.5416,365.8744,366.2418,9051.0
2024-01-29 15:10:00,378.88,379.25,378.75,379.23,9428.0,366.3288,366.6866,366.2032,366.6673,9428.0
2024-01-29 15:15:00,379.16,379.99,379.16,379.96,13451.0,366.5996,367.4021,366.5996,367.3731,13451.0
2024-01-29 15:20:00,379.94,380.42,379.77,380.4,51389.0,367.3537,367.8178,367.1894,367.7985,51389.0
2024-01-29 15:25:00,380.41,380.84,380.07,380.13,18348.0,367.8082,368.2239,367.4794,367.5374,18348.0
2024-01-29 15:30:00,380.21,380.44,379.99,380.02,22687.0,367.6148,367.8372,367.4021,367.4311,22687.0
2024-01-29 15:35:00,380.08,380.12,379.81,379.92,8893.0,367.4891,367.5278,367.228,367.3344,8893.0
2024-01-29 15:40:00,379.92,379.94,379.6,379.63,11739.0,367.3344,367.3537,367.025,367.054,11739.0
2024-01-29 15:45:00,379.56,379.7,379.25,379.44,13639.0,366.9863,367.1217,366.6866,366.8703,13639.0
2024-01-29 15:50:00,379.45,379.75,379.36,379.56,23721.0,366.88,367.17,366.7929,366.9863,23721.0
2024-01-29 15:55:00,379.57,380.71,379.57,380.56,65880.0,366.996,368.0982,366.996,367.9532,65880.0
2024-01-30 09:30:00,384.0,386.6,383.04,386.59,249418.0,371.2792,373.7931,370.351,373.7834,249418.0
2024-01-30 09:35:00,386.57,387.74,385.25,385.62,83344.0,373.7641,374.8953,372.4878,372.8456,83344.0
2024-01-30 09:40:00,385.61,385.86,383.35,383.43,49299.0,372.8359,373.0776,370.6508,370.7281,49299.0
2024-01-30 09:45:00,383.53,383.87,382.8,383.67,28697.0,370.8248,371.1535,370.119,370.9602,28697.0
2024-01-30 09:50:00,383.67,384.79,383.37,384.3,35343.0,370.9602,372.0431,370.6701,371.5693,35343.0
2024-01-30 09:55:00,384.25,384.69,383.97,384.28,36903.0,371.521,371.9464,371.2502,371.55,36903.0
2024-01-30 10:00:00,384.36,384.36,381.71,382.64,48167.0,371.6273,371.6273,369.0651,369.9643,48167.0
2024-01-30 10:05:00,382.76,383.22,382.3,383.2,21322.0,370.0803,370.5251,369.6356,370.5057,21322.0
2024-01-30 10:10:00,383.26,383.57,383.22,383.38,21021.0,370.5638,370.8635,370.5251,370.6798,21021.0
2024-01-30 10:15:00,383.28,383.35,382.2,382.44,20772.0,370.5831,370.6508,369.5389,369.7709,20772.0
2024-01-30 10:20:00,382.44,382.44,381.84,382.16,17606.0,369.7709,369.7709,369.1908,369.5002,17606.0
2024-01-30 10:25:00,382.17,382.22,381.59,382.05,17672.0,369.5099,369.5582,368.9491,369.3938,17672.0
2024-01-30 10:30:00,382.04,383.08,381.86,383.08,15260.0,369.3842,370.3897,369.2101,370.3897,15260.0
2024-01-30 10:35:00,383.04,383.07,382.37,382.37,11780.0,370.351,370.38,369.7032,369.7032,11780.0
2024-01-30 10:40:00,382.39,382.57,382.13,382.57,11174.0,369.7226,369.8966,369.4712,369.8966,11174.0
2024-01-30 10:45:00,382.46,382.61,382.08,382.59,11703.0,369.7903,369.9353,369.4228,369.9159,11703.0
2024-01-30 10:50:00,382.59,382.76,382.44,382.65,11489.0,369.9159,370.0803,369.7709,369.974,11489.0
2024-01-30 10:55:00,382.55,383.26,382.55,382.81,23947.0,369.8773,370.5638,369.8773,370.1287,23947.0
2024-01-30 11:00:00,382.81,383.13,382.7,382.91,22124.0,370.1287,370.4381,370.0223,370.2253,22124.0
2024-01-30 11:05:00,382.86,383.21,382.53,383.21,13816.0,370.177,370.5154,369.8579,370.5154,13816.0
2024-01-30 11:10:00,383.29,383.73,383.11,383.52,21817.0,370.5928,371.0182,370.4187,370.8151,21817.0
2024-01-30 11:15:00,383.57,383.86,383.41,383.41,19973.0,370.8635,371.1439,370.7088,370.7088,19973.0
2024-01-30 11:20:00,383.36,383.6,383.23,383.58,15853.0,370.6604,370.8925,370.5347,370.8732,15853.0
2024-01-30 11:25:00,383.47,383.53,383.13,383.47,15097.0,370.7668,370.8248,370.4381,370.7668,15097.0
2024-01-30 11:30:00,383.53,383.59,383.23,383.42,12930.0,370.8248,370.8828,370.5347,370.7185,12930.0
2024-01-30 11:35:00,383.38,383.93,383.3,383.93,15773.0,370.6798,371.2116,370.6024,371.2116,15773.0
2024-01-30 11:40:00,383.95,384.1,383.88,384.03,13586.0,371.2309,371.3759,371.1632,371.3082,13586.0
2024-01-30 11:45:00,384.04,384.28,383.82,384.19,12323.0,371.3179,371.55,371.1052,371.4629,12323.0
2024-01-30 11:50:00,384.13,384.27,383.98,384.16,10328.0,371.4049,371.5403,371.2599,371.4339,10328.0
2024-01-30 11:55:00,384.28,384.72,384.25,384.56,15351.0,371.55,371.9754,371.521,371.8207,15351.0
2024-01-30 12:00:00,384.52,384.52,383.84,383.92,8378.0,371.782,371.782,371.1245,371.2019,8378.0
2024-01-30 12:05:00,383.98,384.11,383.65,383.85,8773.0,371.2599,371.3856,370.9408,371.1342,8773.0
2024-01-30 12:10:00,383.83,384.0,383.53,383.93,15553.0,371.1149,371.2792,370.8248,371.2116,15553.0
2024-01-30 12:15:00,383.85,384.01,383.32,383.34,9493.0,371.1342,371.2889,370.6218,370.6411,9493.0
2024-01-30 12:20:00,383.5,384.15,383.37,383.99,18911.0,370.7958,371.4243,370.6701,371.2696,18911.0
2024-01-30 12:25:00,383.98,384.08,383.53,383.59,7258.0,371.2599,371.3566,370.8248,370.8828,7258.0
2024-01-30 12:30:00,383.51,383.67,383.14,383.37,13407.0,370.8055,370.9602,370.4477,370.6701,13407.0
2024-01-30 12:35:00,383.4,383.43,383.0,383.22,8451.0,370.6991,370.7281,370.3124,370.5251,8451.0
2024-01-30 12:40:00,383.3,383.54,383.13,383.37,10011.0,370.6024,370.8345,370.4381,370.6701,10011.0
2024-01-30 12:45:00,383.29,383.53,383.25,383.41,7315.0,370.5928,370.8248,370.5541,370.7088,7315.0
2024-01-30 12:50:00,383.41,383.48,383.31,383.42,8741.0,370.7088,370.7765,370.6121,370.7185,8741.0
2024-01-30 12:55:00,383.5,384.17,383.46,384.06,19603.0,370.7958,371.4436,370.7571,371.3373,19603.0
2024-01-30 13:00:00,384.13,385.11,384.08,385.03,93367.0,371.4049,372.3525,371.3566,372.2751,93367.0
2024-01-30 13:05:00,385.0,386.13,384.93,386.05,51778.0,372.2461,373.3387,372.1784,373.2613,51778.0
2024-01-30 13:10:00,386.02,386.73,386.02,386.28,28532.0,373.2323,373.9188,373.2323,373.4837,28532.0
2024-01-30 13:15:00,386.3,386.87,386.3,386.81,25312.0,373.503,374.0542,373.503,373.9962,25312.0
2024-01-30 13:20:00,386.86,387.25,386.74,386.74,34312.0,374.0445,374.4216,373.9285,373.9285,34312.0
2024-01-30 13:25:00,386.83,386.98,386.55,386.56,17444.0,374.0155,374.1605,373.7448,373.7544,17444.0
2024-01-30 13:30:00,386.62,386.87,386.39,386.76,21433.0,373.8124,374.0542,373.5901,373.9478,21433.0
2024-01-30 13:35:00,386.87,387.01,386.65,386.86,18277.0,374.0542,374.1895,373.8415,374.0445,18277.0
2024-01-30 13:40:00,386.79,387.34,386.6,386.81,43666.0,373.9768,374.5086,373.7931,373.9962,43666.0
2024-01-30 13:45:00,386.82,386.98,386.56,386.77,29460.0,374.0058,374.1605,373.7544,373.9575,29460.0
2024-01-30 13:50:00,386.75,386.86,385.97,385.97,21201.0,373.9381,374.0445,373.184,373.184,21201.0
2024-01-30 13:55:00,386.11,386.11,385.8,385.95,16669.0,373.3193,373.3193,373.0196,373.1646,16669.0
2024-01-30 14:00:00,385.96,386.27,385.95,386.11,12009.0,373.1743,373.474,373.1646,373.3193,12009.0
2024-01-30 14:05:00,386.1,386.12,385.82,386.05,24337.0,373.3097,373.329,373.0389,373.2613,24337.0
2024-01-30 14:10:00,386.09,386.74,385.99,386.61,25739.0,373.3,373.9285,373.2033,373.8028,25739.0
2024-01-30 14:15:00,386.63,386.86,386.44,386.46,17051.0,373.8221,374.0445,373.6384,373.6577,17051.0
2024-01-30 14:20:00,386.46,386.75,386.43,386.6,18379.0,373.6577,373.9381,373.6287,373.7931,18379.0
2024-01-30 14:25:00,386.6,386.65,386.4,386.54,15464.0,373.7931,373.8415,373.5997,373.7351,15464.0
2024-01-30 14:30:00,386.49,387.25,386.45,387.06,54571.0,373.6868,374.4216,373.6481,374.2379,54571.0
2024-01-30 14:35:00,387.02,387.15,386.97,387.03,19793.0,374.1992,374.3249,374.1509,374.2089,19793.0
2024-01-30 14:40:00,387.0,387.42,386.98,387.39,20326.0,374.1799,374.5859,374.1605,374.5569,20326.0
2024-01-30 14:45:00,387.36,387.69,387.25,387.66,25985.0,374.5279,374.847,374.4216,374.818,25985.0
2024-01-30 14:50:00,387.7,387.73,387.03,387.15,28019.0,374.8567,374.8857,374.2089,374.3249,28019.0
2024-01-30 14:55:00,387.17,387.34,387.08,387.08,12453.0,374.3442,374.5086,374.2572,374.2572,12453.0
2024-01-30 15:00:00,387.07,387.92,387.04,387.76,24336.0,374.2475,375.0694,374.2185,374.9147,24336.0
2024-01-30 15:05:00,387.74,387.86,387.43,387.53,18072.0,374.8953,375.0114,374.5956,374.6923,18072.0
2024-01-30 15:10:00,387.54,387.6,387.25,387.25,19447.0,374.702,374.76,374.4216,374.4216,19447.0
2024-01-30 15:15:00,387.27,387.33,387.03,387.17,14763.0,374.4409,374.4989,374.2089,374.3442,14763.0
2024-01-30 15:20:00,387.17,387.4,387.08,387.3,18278.0,374.3442,374.5666,374.2572,374.4699,18278.0
2024-01-30 15:25:00,387.28,387.74,387.23,387.58,19870.0,374.4506,374.8953,374.4022,374.7406,19870.0
2024-01-30 15:30:00,387.62,387.74,387.01,387.01,33519.0,374.7793,374.8953,374.1895,374.1895,33519.0
2024-01-30 15:35:00,387.07,387.18,386.71,386.97,33179.0,374.2475,374.3539,373.8995,374.1509,33179.0
2024-01-30 15:40:00,386.95,387.27,386.87,387.08,25582.0,374.1315,374.4409,374.0542,374.2572,25582.0
2024-01-30 15:45:00,387.12,387.64,387.1,387.31,45508.0,374.2959,374.7987,374.2765,374.4796,45508.0
2024-01-30 15:50:00,387.32,387.4,386.15,386.29,48260.0,374.4893,374.5666,373.358,373.4934,48260.0
2024-01-30 15:55:00,386.26,386.96,386.1,386.85,155450.0,373.4644,374.1412,373.3097,374.0348,155450.0
2024-01-31 09:30:00,386.0,388.8,385.99,388.8,137349.0,373.213,375.9202,373.2033,375.9202,137349.0
2024-01-31 09:35:00,388.97,390.43,388.92,390.27,100117.0,376.0846,377.4962,376.0363,377.3415,100117.0
2024-01-31 09:40:00,390.27,392.72,390.13,391.36,94059.0,377.3415,379.7104,377.2062,378.3954,94059.0
2024-01-31 09:45:00,391.38,393.54,390.81,392.88,80433.0,378.4148,380.5032,377.8636,379.8651,80433.0
2024-01-31 09:50:00,392.89,393.29,390.3,391.42,42396.0,379.8747,380.2615,377.3705,378.4534,42396.0
2024-01-31 09:55:00,391.51,392.26,390.87,391.54,30126.0,378.5405,379.2656,377.9217,378.5695,30126.0
2024-01-31 10:00:00,391.53,391.8,389.26,389.31,35755.0,378.5598,378.8208,376.365,376.4133,35755.0
2024-01-31 10:05:00,389.38,390.29,389.13,389.99,18434.0,376.481,377.3609,376.2393,377.0708,18434.0
2024-01-31 10:10:00,389.87,390.28,389.64,389.86,12955.0,376.9548,377.3512,376.7324,376.9451,12955.0
2024-01-31 10:15:00,390.02,391.24,389.72,390.9,18487.0,377.0998,378.2794,376.8098,377.9507,18487.0
2024-01-31 10:20:00,390.97,392.91,390.95,392.6,61127.0,378.0183,379.8941,377.999,379.5943,61127.0
2024-01-31 10:25:00,392.61,393.91,392.5,393.13,47208.0,379.604,380.861,379.4977,380.1068,47208.0
2024-01-31 10:30:00,393.18,393.52,391.58,392.03,32903.0,380.1551,380.4839,378.6081,379.0432,32903.0
2024-01-31 10:35:00,391.75,391.87,391.19,391.19,24592.0,378.7725,378.8885,378.2311,378.2311,24592.0
2024-01-31 10:40:00,391.3,391.78,390.6,390.87,22783.0,378.3374,378.8015,377.6606,377.9217,22783.0
2024-01-31 10:45:00,390.75,391.26,390.73,391.26,10307.0,377.8056,378.2987,377.7863,378.2987,10307.0
2024-01-31 10:50:00,391.19,392.09,390.96,392.09,16357.0,378.2311,379.1012,378.0087,379.1012,16357.0
2024-01-31 10:55:00,392.03,392.62,391.89,392.49,15459.0,379.0432,379.6137,378.9079,379.488,15459.0
2024-01-31 11:00:00,392.35,392.98,392.31,392.94,14074.0,379.3526,379.9618,379.314,379.9231,14074.0
2024-01-31 11:05:00,392.85,393.06,392.48,392.68,18714.0,379.8361,380.0391,379.4783,379.6717,18714.0
2024-01-31 11:10:00,392.64,393.04,392.22,392.8,10277.0,379.633,380.0198,379.2269,379.7877,10277.0
2024-01-31 11:15:00,392.68,392.84,392.09,392.14,13532.0,379.6717,379.8264,379.1012,379.1496,13532.0
2024-01-31 11:20:00,392.12,392.32,391.4,391.85,14988.0,379.1302,379.3236,378.4341,378.8692,14988.0
2024-01-31 11:25:00,391.86,392.12,391.36,392.12,10832.0,378.8789,379.1302,378.3954,379.1302,10832.0
2024-01-31 11:30:00,392.09,392.11,391.5,391.93,14508.0,379.1012,379.1206,378.5308,378.9465,14508.0
2024-01-31 11:35:00,391.86,391.91,391.18,391.33,11073.0,378.8789,378.9272,378.2214,378.3664,11073.0
2024-01-31 11:40:00,391.16,391.17,390.33,390.66,14641.0,378.2021,378.2117,377.3995,377.7186,14641.0
2024-01-31 11:45:00,390.56,390.86,390.28,390.56,54962.0,377.6219,377.912,377.3512,377.6219,54962.0
2024-01-31 11:50:00,390.56,391.32,390.47,391.17,24732.0,377.6219,378.3567,377.5349,378.2117,24732.0
2024-01-31 11:55:00,391.15,391.9,391.02,391.03,15546.0,378.1924,378.9175,378.0667,378.0764,15546.0
2024-01-31 12:00:00,390.86,391.64,390.86,391.49,20331.0,377.912,378.6661,377.912,378.5211,20331.0
2024-01-31 12:05:00,391.5,391.87,391.26,391.8,8290.0,378.5308,378.8885,378.2987,378.8208,8290.0
2024-01-31 12:10:00,391.8,391.8,390.71,390.71,17111.0,378.8208,378.8208,377.767,377.767,17111.0
2024-01-31 12:15:00,390.76,391.1,390.76,390.98,13350.0,377.8153,378.144,377.8153,378.028,13350.0
2024-01-31 12:20:00,391.1,391.36,390.99,391.33,10410.0,378.144,378.3954,378.0377,378.3664,10410.0
2024-01-31 12:25:00,391.38,391.71,391.34,391.7,12733.0,378.4148,378.7338,378.3761,378.7242,12733.0
2024-01-31 12:30:00,391.63,391.76,391.36,391.68,7193.0,378.6565,378.7822,378.3954,378.7048,7193.0
2024-01-31 12:35:00,391.68,391.68,390.91,391.35,18823.0,378.7048,378.7048,377.9603,378.3858,18823.0
2024-01-31 12:40:00,391.35,391.9,391.25,391.82,17865.0,378.3858,378.9175,378.2891,378.8402,17865.0
2024-01-31 12:45:00,391.85,392.0,391.62,392.0,23287.0,378.8692,379.0142,378.6468,379.0142,23287.0
2024-01-31 12:50:00,392.08,392.21,391.88,392.18,19038.0,379.0916,379.2173,378.8982,379.1883,19038.0
2024-01-31 12:55:00,392.17,392.43,392.11,392.32,9376.0,379.1786,379.43,379.1206,379.3236,9376.0
2024-01-31 13:00:00,392.23,392.42,392.16,392.4,8444.0,379.2366,379.4203,379.1689,379.401,8444.0
2024-01-31 13:05:00,392.41,392.5,392.1,392.21,10349.0,379.4106,379.4977,379.1109,379.2173,10349.0
2024-01-31 13:10:00,392.16,392.22,391.88,392.09,10924.0,379.1689,379.2269,378.8982,379.1012,10924.0
2024-01-31 13:15:00,392.06,392.13,391.79,391.87,10609.0,379.0722,379.1399,378.8112,378.8885,10609.0
2024-01-31 13:20:00,391.77,391.77,390.88,390.94,11850.0,378.7918,378.7918,377.9313,377.9893,11850.0
2024-01-31 13:25:00,390.99,391.12,390.78,390.83,9856.0,378.0377,378.1634,377.8346,377.883,9856.0
2024-01-31 13:30:00,390.82,390.88,390.29,390.35,8599.0,377.8733,377.9313,377.3609,377.4189,8599.0
2024-01-31 13:35:00,390.37,390.68,390.3,390.5,9172.0,377.4382,377.738,377.3705,377.5639,9172.0
2024-01-31 13:40:00,390.58,390.69,390.33,390.55,8117.0,377.6413,377.7476,377.3995,377.6123,8117.0
2024-01-31 13:45:00,390.68,390.94,390.67,390.74,6846.0,377.738,377.9893,377.7283,377.796,6846.0
2024-01-31 13:50:00,390.86,391.04,390.79,390.93,9522.0,377.912,378.086,377.8443,377.9797,9522.0
2024-01-31 13:55:00,390.96,391.12,390.91,390.97,12074.0,378.0087,378.1634,377.9603,378.0183,12074.0
2024-01-31 14:00:00,391.08,391.44,389.33,389.41,32550.0,378.1247,378.4728,376.4327,376.51,32550.0
2024-01-31 14:05:00,389.67,390.14,388.96,389.62,27639.0,376.7614,377.2158,376.0749,376.7131,27639.0
2024-01-31 14:10:00,389.75,390.27,389.36,389.79,8528.0,376.8388,377.3415,376.4617,376.8774,8528.0
2024-01-31 14:15:00,389.82,390.07,389.44,389.44,10604.0,376.9064,377.1482,376.539,376.539,10604.0
2024-01-31 14:20:00,389.42,389.73,388.96,389.21,11212.0,376.5197,376.8194,376.0749,376.3166,11212.0
2024-01-31 14:25:00,389.29,389.83,389.28,389.31,6341.0,376.394,376.9161,376.3843,376.4133,6341.0
2024-01-31 14:30:00,389.35,389.47,388.84,388.87,22284.0,376.452,376.568,375.9589,375.9879,22284.0
2024-01-31 14:35:00,388.79,390.2,388.13,390.08,29641.0,375.9106,377.2739,375.2724,377.1578,29641.0
2024-01-31 14:40:00,390.08,391.6,389.95,391.12,35055.0,377.1578,378.6275,377.0321,378.1634,35055.0
2024-01-31 14:45:00,391.2,391.53,390.26,390.43,14179.0,378.2407,378.5598,377.3319,377.4962,14179.0
2024-01-31 14:50:00,390.14,390.51,389.2,390.18,16987.0,377.2158,377.5736,376.307,377.2545,16987.0
2024-01-31 14:55:00,390.15,390.43,389.12,389.28,14324.0,377.2255,377.4962,376.2296,376.3843,14324.0
2024-01-31 15:00:00,389.11,389.17,386.54,386.8,20950.0,376.22,376.278,373.7351,373.9865,20950.0
2024-01-31 15:05:00,386.67,386.84,385.4,386.84,36356.0,373.8608,374.0252,372.6329,374.0252,36356.0
2024-01-31 15:10:00,386.97,387.14,386.19,386.69,17323.0,374.1509,374.3152,373.3967,373.8801,17323.0
2024-01-31 15:15:00,386.79,386.99,385.9,385.9,9661.0,373.9768,374.1702,373.1163,373.1163,9661.0
2024-01-31 15:20:00,386.2,386.99,385.9,386.68,10726.0,373.4064,374.1702,373.1163,373.8705,10726.0
2024-01-31 15:25:00,386.5,386.7,386.01,386.31,13676.0,373.6964,373.8898,373.2227,373.5127,13676.0
2024-01-31 15:30:00,386.13,386.27,384.89,384.98,28888.0,373.3387,373.474,372.1398,372.2268,28888.0
2024-01-31 15:35:00,384.99,385.27,384.6,385.13,18686.0,372.2364,372.5072,371.8594,372.3718,18686.0
2024-01-31 15:40:00,384.95,385.43,384.25,384.46,18510.0,372.1978,372.6619,371.521,371.724,18510.0
2024-01-31 15:45:00,384.27,384.6,383.88,384.3,48388.0,371.5403,371.8594,371.1632,371.5693,48388.0
2024-01-31 15:50:00,384.07,384.63,383.82,384.57,40161.0,371.3469,371.8884,371.1052,371.8304,40161.0
2024-01-31 15:55:00,384.75,385.03,383.7,383.94,106138.0,372.0044,372.2751,370.9892,371.2212,106138.0
2024-02-01 09:30:00,384.43,389.54,384.43,388.73,108942.0,371.695,376.6357,371.695,375.8525,108942.0
2024-02-01 09:35:00,388.81,388.97,387.01,388.78,33152.0,375.9299,376.0846,374.1895,375.9009,33152.0
2024-02-01 09:40:00,388.97,389.29,387.81,388.35,17112.0,376.0846,376.394,374.963,375.4851,17112.0
2024-02-01 09:45:00,388.53,388.53,385.53,385.61,26076.0,375.6592,375.6592,372.7586,372.8359,26076.0
2024-02-01 09:50:00,385.6,385.92,383.69,383.77,26151.0,372.8262,373.1356,370.9795,371.0569,26151.0
2024-02-01 09:55:00,383.92,384.18,383.28,383.93,18385.0,371.2019,371.4533,370.5831,371.2116,18385.0
2024-02-01 10:00:00,383.54,383.69,382.18,383.69,28443.0,370.8345,370.9795,369.5195,370.9795,28443.0
2024-02-01 10:05:00,383.7,384.37,383.11,384.29,17849.0,370.9892,371.637,370.4187,371.5596,17849.0
2024-02-01 10:10:00,384.41,384.44,383.08,383.79,15675.0,371.6757,371.7047,370.3897,371.0762,15675.0
2024-02-01 10:15:00,383.64,384.71,383.57,383.83,10603.0,370.9312,371.9657,370.8635,371.1149,10603.0
2024-02-01 10:20:00,383.81,383.82,382.31,382.53,15941.0,371.0955,371.1052,369.6452,369.8579,15941.0
2024-02-01 10:25:00,382.6,384.23,382.47,384.21,16193.0,369.9256,371.5016,369.7999,371.4823,16193.0
2024-02-01 10:30:00,384.22,384.26,382.93,383.36,12496.0,371.492,371.5306,370.2447,370.6604,12496.0
2024-02-01 10:35:00,383.31,383.72,382.68,383.72,13447.0,370.6121,371.0085,370.003,371.0085,13447.0
2024-02-01 10:40:00,383.73,383.74,382.8,382.88,21022.0,371.0182,371.0279,370.119,370.1963,21022.0
2024-02-01 10:45:00,383.01,383.15,382.27,382.27,7948.0,370.322,370.4574,369.6065,369.6065,7948.0
2024-02-01 10:50:00,382.22,382.22,381.04,381.26,18749.0,369.5582,369.5582,368.4173,368.63,18749.0
2024-02-01 10:55:00,381.14,381.32,380.4,380.43,14949.0,368.514,368.688,367.7985,367.8275,14949.0
2024-02-01 11:00:00,380.47,380.6,379.74,380.35,21539.0,367.8662,367.9919,367.1604,367.7502,21539.0
2024-02-01 11:05:00,380.34,380.55,378.81,379.0,21312.0,367.7405,367.9435,366.2612,366.4449,21312.0
2024-02-01 11:10:00,379.02,379.36,378.8,379.29,11093.0,366.4642,366.7929,366.2515,366.7253,11093.0
2024-02-01 11:15:00,379.27,380.49,379.27,380.0,22507.0,366.7059,367.8855,366.7059,367.4117,22507.0
2024-02-01 11:20:00,379.99,380.67,379.83,380.56,16152.0,367.4021,368.0596,367.2474,367.9532,16152.0
2024-02-01 11:25:00,380.65,380.9,380.29,380.88,11778.0,368.0402,368.2819,367.6921,368.2626,11778.0
2024-02-01 11:30:00,380.79,381.94,380.79,381.72,21015.0,368.1756,369.2875,368.1756,369.0748,21015.0
2024-02-01 11:35:00,381.6,382.0,381.28,381.41,15260.0,368.9587,369.3455,368.6493,368.775,15260.0
2024-02-01 11:40:00,381.47,381.65,381.16,381.44,9198.0,368.8331,369.0071,368.5333,368.804,9198.0
2024-02-01 11:45:00,381.57,381.7,380.72,381.1,12976.0,368.9297,369.0554,368.1079,368.4753,12976.0
2024-02-01 11:50:00,381.11,381.29,380.82,380.95,3573.0,368.485,368.659,368.2046,368.3303,3573.0
2024-02-01 11:55:00,380.9,381.92,380.83,381.88,9845.0,368.2819,369.2681,368.2143,369.2295,9845.0
2024-02-01 12:00:00,381.9,383.15,381.66,382.82,17795.0,369.2488,370.4574,369.0168,370.1383,17795.0
2024-02-01 12:05:00,382.87,383.39,382.68,383.37,9909.0,370.1867,370.6894,370.003,370.6701,9909.0
2024-02-01 12:10:00,383.47,384.07,383.24,383.31,13809.0,370.7668,371.3469,370.5444,370.6121,13809.0
2024-02-01 12:15:00,383.29,383.54,383.17,383.46,8755.0,370.5928,370.8345,370.4767,370.7571,8755.0
2024-02-01 12:20:00,383.47,383.48,383.22,383.48,7006.0,370.7668,370.7765,370.5251,370.7765,7006.0
2024-02-01 12:25:00,383.56,384.07,383.45,384.07,5113.0,370.8538,371.3469,370.7475,371.3469,5113.0
2024-02-01 12:30:00,384.08,384.21,383.83,383.97,9002.0,371.3566,371.4823,371.1149,371.2502,9002.0
2024-02-01 12:35:00,384.07,384.33,383.97,384.05,8255.0,371.3469,371.5983,371.2502,371.3276,8255.0
2024-02-01 12:40:00,384.05,384.16,383.54,384.13,7609.0,371.3276,371.4339,370.8345,371.4049,7609.0
2024-02-01 12:45:00,384.0,384.95,384.0,384.88,9833.0,371.2792,372.1978,371.2792,372.1301,9833.0
2024-02-01 12:50:00,384.83,385.71,384.83,385.63,15562.0,372.0817,372.9326,372.0817,372.8552,15562.0
2024-02-01 12:55:00,385.66,386.04,385.11,385.28,19022.0,372.8842,373.2517,372.3525,372.5168,19022.0
2024-02-01 13:00:00,385.28,385.44,384.12,384.29,10223.0,372.5168,372.6715,371.3953,371.5596,10223.0
2024-02-01 13:05:00,384.25,384.49,383.7,383.77,6268.0,371.521,371.753,370.9892,371.0569,6268.0
2024-02-01 13:10:00,383.89,384.82,383.83,384.56,8486.0,371.1729,372.0721,371.1149,371.8207,8486.0
2024-02-01 13:15:00,384.56,384.78,384.2,384.65,7467.0,371.8207,372.0334,371.4726,371.9077,7467.0
2024-02-01 13:20:00,384.61,384.66,384.05,384.29,19492.0,371.869,371.9174,371.3276,371.5596,19492.0
2024-02-01 13:25:00,384.22,384.4,383.53,383.8,18225.0,371.492,371.666,370.8248,371.0859,18225.0
2024-02-01 13:30:00,383.74,384.59,383.61,384.33,10302.0,371.0279,371.8497,370.9022,371.5983,10302.0
2024-02-01 13:35:00,384.3,384.37,383.43,383.55,4754.0,371.5693,371.637,370.7281,370.8441,4754.0
2024-02-01 13:40:00,383.62,383.86,383.36,383.74,6437.0,370.9118,371.1439,370.6604,371.0279,6437.0
2024-02-01 13:45:00,383.74,383.9,383.41,383.7,11764.0,371.0279,371.1826,370.7088,370.9892,11764.0
2024-02-01 13:50:00,383.8,383.88,383.44,383.49,3741.0,371.0859,371.1632,370.7378,370.7861,3741.0
2024-02-01 13:55:00,383.28,383.54,383.14,383.31,6079.0,370.5831,370.8345,370.4477,370.6121,6079.0
2024-02-01 14:00:00,383.38,383.61,383.2,383.4,6235.0,370.6798,370.9022,370.5057,370.6991,6235.0
2024-02-01 14:05:00,383.47,384.01,383.45,383.95,6212.0,370.7668,371.2889,370.7475,371.2309,6212.0
2024-02-01 14:10:00,383.81,384.09,383.58,383.71,12151.0,371.0955,371.3663,370.8732,370.9988,12151.0
2024-02-01 14:15:00,383.63,383.84,383.47,383.84,4899.0,370.9215,371.1245,370.7668,371.1245,4899.0
2024-02-01 14:20:00,383.91,384.15,383.73,384.15,6730.0,371.1922,371.4243,371.0182,371.4243,6730.0
2024-02-01 14:25:00,384.09,384.1,383.65,383.99,11019.0,371.3663,371.3759,370.9408,371.2696,11019.0
2024-02-01 14:30:00,383.93,384.03,383.59,383.66,7041.0,371.2116,371.3082,370.8828,370.9505,7041.0
2024-02-01 14:35:00,383.82,384.34,383.82,384.29,3885.0,371.1052,371.608,371.1052,371.5596,3885.0
2024-02-01 14:40:00,384.36,384.62,384.36,384.43,4205.0,371.6273,371.8787,371.6273,371.695,4205.0
2024-02-01 14:45:00,384.53,385.06,384.52,384.8,6821.0,371.7917,372.3041,371.782,372.0527,6821.0
2024-02-01 14:50:00,384.99,384.99,384.19,384.19,5158.0,372.2364,372.2364,371.4629,371.4629,5158.0
2024-02-01 14:55:00,384.39,384.64,384.39,384.64,9471.0,371.6563,371.898,371.6563,371.898,9471.0
2024-02-01 15:00:00,384.71,385.0,384.69,384.98,9179.0,371.9657,372.2461,371.9464,372.2268,9179.0
2024-02-01 15:05:00,384.98,385.08,384.56,384.68,4362.0,372.2268,372.3235,371.8207,371.9367,4362.0
2024-02-01 15:10:00,384.74,384.76,384.44,384.74,13938.0,371.9947,372.0141,371.7047,371.9947,13938.0
2024-02-01 15:15:00,384.76,385.27,384.71,385.27,10834.0,372.0141,372.5072,371.9657,372.5072,10834.0
2024-02-01 15:20:00,385.19,385.46,384.79,384.8,6925.0,372.4298,372.6909,372.0431,372.0527,6925.0
2024-02-01 15:25:00,384.91,385.05,384.76,384.92,8758.0,372.1591,372.2945,372.0141,372.1688,8758.0
2024-02-01 15:30:00,385.02,385.03,384.7,384.75,6896.0,372.2654,372.2751,371.9561,372.0044,6896.0
2024-02-01 15:35:00,384.83,384.83,384.16,384.36,15465.0,372.0817,372.0817,371.4339,371.6273,15465.0
2024-02-01 15:40:00,384.4,384.71,384.33,384.52,8504.0,371.666,371.9657,371.5983,371.782,8504.0
2024-02-01 15:45:00,384.55,384.62,383.78,383.78,8643.0,371.811,371.8787,371.0665,371.0665,8643.0
2024-02-01 15:50:00,383.79,383.99,383.0,383.3,32002.0,371.0762,371.2696,370.3124,370.6024,32002.0
2024-02-01 15:55:00,383.3,383.97,383.26,383.77,57080.0,370.6024,371.2502,370.5638,371.0569,57080.0
2024-02-02 09:30:00,381.8,383.38,380.6,381.87,48925.0,369.1521,370.6798,367.9919,369.2198,48925.0
2024-02-02 09:35:00,381.64,382.95,381.07,382.78,15779.0,368.9974,370.264,368.4463,370.0997,15779.0
2024-02-02 09:40:00,382.78,382.8,381.61,381.92,20642.0,370.0997,370.119,368.9684,369.2681,20642.0
2024-02-02 09:45:00,382.0,383.4,381.85,383.04,13892.0,369.3455,370.6991,369.2005,370.351,13892.0
2024-02-02 09:50:00,382.98,383.15,381.98,383.03,7030.0,370.293,370.4574,369.3262,370.3414,7030.0
2024-02-02 09:55:00,382.97,384.03,382.5,382.83,43328.0,370.2834,371.3082,369.8289,370.148,43328.0
2024-02-02 10:00:00,382.98,382.98,381.58,381.95,7084.0,370.293,370.293,368.9394,369.2971,7084.0
2024-02-02 10:05:00,381.85,382.54,381.22,382.49,8541.0,369.2005,369.8676,368.5913,369.8193,8541.0
2024-02-02 10:10:00,382.53,382.53,381.78,382.43,7822.0,369.8579,369.8579,369.1328,369.7612,7822.0
2024-02-02 10:15:00,382.28,383.4,382.14,383.13,6400.0,369.6162,370.6991,369.4809,370.4381,6400.0
2024-02-02 10:20:00,383.03,384.41,382.83,384.35,36432.0,370.3414,371.6757,370.148,371.6176,36432.0
2024-02-02 10:25:00,384.45,384.85,384.33,384.72,16163.0,371.7143,372.1011,371.5983,371.9754,16163.0
2024-02-02 10:30:00,384.72,384.72,383.67,384.16,6617.0,371.9754,371.9754,370.9602,371.4339,6617.0
2024-02-02 10:35:00,384.33,384.39,383.55,384.32,3967.0,371.5983,371.6563,370.8441,371.5886,3967.0
2024-02-02 10:40:00,384.48,385.32,384.48,385.22,15549.0,371.7433,372.5555,371.7433,372.4588,15549.0
2024-02-02 10:45:00,385.31,385.6,384.7,384.7,12285.0,372.5458,372.8262,371.9561,371.9561,12285.0
2024-02-02 10:50:00,384.79,384.8,384.01,384.36,10603.0,372.0431,372.0527,371.2889,371.6273,10603.0
2024-02-02 10:55:00,384.19,384.95,384.18,384.79,7432.0,371.4629,372.1978,371.4533,372.0431,7432.0
2024-02-02 11:00:00,384.94,385.0,384.29,384.29,11062.0,372.1881,372.2461,371.5596,371.5596,11062.0
2024-02-02 11:05:00,384.65,384.91,384.28,384.28,4804.0,371.9077,372.1591,371.55,371.55,4804.0
2024-02-02 11:10:00,384.61,384.86,384.13,384.41,7454.0,371.869,372.1108,371.4049,371.6757,7454.0
2024-02-02 11:15:00,384.55,384.9,384.42,384.69,3457.0,371.811,372.1494,371.6853,371.9464,3457.0
2024-02-02 11:20:00,384.73,385.07,384.47,384.78,4396.0,371.9851,372.3138,371.7337,372.0334,4396.0
2024-02-02 11:25:00,384.73,385.67,384.69,385.52,6139.0,371.9851,372.8939,371.9464,372.7489,6139.0
2024-02-02 11:30:00,385.49,385.87,385.19,385.58,8014.0,372.7199,373.0873,372.4298,372.8069,8014.0
2024-02-02 11:35:00,385.59,386.02,385.43,385.98,9113.0,372.8166,373.2323,372.6619,373.1936,9113.0
2024-02-02 11:40:00,386.03,386.53,386.01,386.18,10534.0,373.242,373.7254,373.2227,373.387,10534.0
2024-02-02 11:45:00,386.14,386.77,386.14,386.61,10924.0,373.3483,373.9575,373.3483,373.8028,10924.0
2024-02-02 11:50:00,386.69,386.83,386.38,386.49,4695.0,373.8801,374.0155,373.5804,373.6868,4695.0
2024-02-02 11:55:00,386.5,386.57,385.7,385.89,8948.0,373.6964,373.7641,372.9229,373.1066,8948.0
2024-02-02 12:00:00,385.91,386.25,385.52,385.63,8492.0,373.126,373.4547,372.7489,372.8552,8492.0
2024-02-02 12:05:00,385.65,385.84,385.35,385.35,11539.0,372.8746,373.0583,372.5845,372.5845,11539.0
2024-02-02 12:10:00,385.34,385.55,385.16,385.16,5484.0,372.5748,372.7779,372.4008,372.4008,5484.0
2024-02-02 12:15:00,385.25,385.65,384.99,385.65,3779.0,372.4878,372.8746,372.2364,372.8746,3779.0
2024-02-02 12:20:00,385.68,386.0,385.53,385.76,9830.0,372.9036,373.213,372.7586,372.9809,9830.0
2024-02-02 12:25:00,385.97,386.43,385.7,386.36,4304.0,373.184,373.6287,372.9229,373.5611,4304.0
2024-02-02 12:30:00,386.35,386.86,386.17,386.21,10562.0,373.5514,374.0445,373.3774,373.416,10562.0
2024-02-02 12:35:00,386.3,386.73,386.3,386.52,4971.0,373.503,373.9188,373.503,373.7158,4971.0
2024-02-02 12:40:00,386.64,386.64,384.85,385.12,9404.0,373.8318,373.8318,372.1011,372.3621,9404.0
2024-02-02 12:45:00,384.89,385.69,384.75,385.67,9120.0,372.1398,372.9133,372.0044,372.8939,9120.0
2024-02-02 12:50:00,385.63,385.89,385.21,385.85,5091.0,372.8552,373.1066,372.4492,373.068,5091.0
2024-02-02 12:55:00,385.89,386.38,385.89,386.36,9520.0,373.1066,373.5804,373.1066,373.5611,9520.0
2024-02-02 13:00:00,386.38,387.2,386.33,387.2,12016.0,373.5804,374.3732,373.5321,374.3732,12016.0
2024-02-02 13:05:00,387.16,387.48,386.76,386.79,13033.0,374.3346,374.644,373.9478,373.9768,13033.0
2024-02-02 13:10:00,386.76,386.99,386.5,386.86,5921.0,373.9478,374.1702,373.6964,374.0445,5921.0
2024-02-02 13:15:00,386.9,387.45,386.78,387.43,9690.0,374.0832,374.615,373.9671,374.5956,9690.0
2024-02-02 13:20:00,387.44,387.78,387.29,387.74,11627.0,374.6053,374.934,374.4603,374.8953,11627.0
2024-02-02 13:25:00,387.62,387.67,386.12,386.22,13197.0,374.7793,374.8277,373.329,373.4257,13197.0
2024-02-02 13:30:00,386.18,386.46,386.0,386.23,6807.0,373.387,373.6577,373.213,373.4354,6807.0
2024-02-02 13:35:00,386.33,386.6,385.49,385.94,8679.0,373.5321,373.7931,372.7199,373.155,8679.0
2024-02-02 13:40:00,386.09,386.38,385.96,386.14,3100.0,373.3,373.5804,373.1743,373.3483,3100.0
2024-02-02 13:45:00,385.98,386.31,385.69,385.96,5514.0,373.1936,373.5127,372.9133,373.1743,5514.0
2024-02-02 13:50:00,386.12,386.34,385.98,386.32,4969.0,373.329,373.5417,373.1936,373.5224,4969.0
2024-02-02 13:55:00,386.25,386.78,386.1,386.78,10803.0,373.4547,373.9671,373.3097,373.9671,10803.0
2024-02-02 14:00:00,386.83,387.47,386.82,387.28,12990.0,374.0155,374.6343,374.0058,374.4506,12990.0
2024-02-02 14:05:00,387.27,387.46,387.11,387.31,5948.0,374.4409,374.6246,374.2862,374.4796,5948.0
2024-02-02 14:10:00,387.35,388.09,387.31,387.87,13584.0,374.5183,375.2337,374.4796,375.021,13584.0
2024-02-02 14:15:00,387.86,388.16,387.25,387.54,20562.0,375.0114,375.3014,374.4216,374.702,20562.0
2024-02-02 14:20:00,387.55,387.62,387.13,387.5,10493.0,374.7116,374.7793,374.3056,374.6633,10493.0
2024-02-02 14:25:00,387.36,387.52,387.2,387.48,7373.0,374.5279,374.6826,374.3732,374.644,7373.0
2024-02-02 14:30:00,387.4,387.74,387.08,387.74,8244.0,374.5666,374.8953,374.2572,374.8953,8244.0
2024-02-02 14:35:00,387.85,388.3,387.58,388.3,24883.0,375.0017,375.4368,374.7406,375.4368,24883.0
2024-02-02 14:40:00,388.34,388.61,388.25,388.33,17844.0,375.4755,375.7365,375.3884,375.4658,17844.0
2024-02-02 14:45:00,388.34,388.56,388.15,388.41,13472.0,375.4755,375.6882,375.2918,375.5431,13472.0
2024-02-02 14:50:00,388.4,388.67,388.06,388.56,20176.0,375.5335,375.7945,375.2047,375.6882,20176.0
2024-02-02 14:55:00,388.59,388.74,388.15,388.62,23437.0,375.7172,375.8622,375.2918,375.7462,23437.0
2024-02-02 15:00:00,388.62,388.63,387.96,388.31,12477.0,375.7462,375.7559,375.1081,375.4465,12477.0
2024-02-02 15:05:00,388.31,388.53,387.99,388.28,12489.0,375.4465,375.6592,375.1371,375.4175,12489.0
2024-02-02 15:10:00,388.12,388.31,387.83,388.04,20760.0,375.2628,375.4465,374.9824,375.1854,20760.0
2024-02-02 15:15:00,388.11,388.44,387.96,388.15,12284.0,375.2531,375.5722,375.1081,375.2918,12284.0
2024-02-02 15:20:00,388.15,388.15,387.2,387.42,7576.0,375.2918,375.2918,374.3732,374.5859,7576.0
2024-02-02 15:25:00,387.38,388.22,387.38,388.22,8751.0,374.5473,375.3594,374.5473,375.3594,8751.0
2024-02-02 15:30:00,388.21,388.3,387.46,387.59,13781.0,375.3498,375.4368,374.6246,374.7503,13781.0
2024-02-02 15:35:00,387.56,387.82,387.37,387.57,15420.0,374.7213,374.9727,374.5376,374.731,15420.0
2024-02-02 15:40:00,387.55,387.55,387.19,387.19,13724.0,374.7116,374.7116,374.3636,374.3636,13724.0
2024-02-02 15:45:00,387.22,387.41,386.9,387.21,23663.0,374.3926,374.5763,374.0832,374.3829,23663.0
2024-02-02 15:50:00,387.25,387.92,387.12,387.9,32404.0,374.4216,375.0694,374.2959,375.05,32404.0
2024-02-02 15:55:00,388.0,388.12,387.4,387.87,105931.0,375.1467,375.2628,374.5666,375.021,105931.0
2024-02-05 09:30:00,384.6,385.08,383.0,384.03,54473.0,371.8594,372.3235,370.3124,371.3082,54473.0
2024-02-05 09:35:00,384.16,384.16,382.0,383.19,24224.0,371.4339,371.4339,369.3455,370.4961,24224.0
2024-02-05 09:40:00,383.06,383.46,382.28,382.86,12592.0,370.3704,370.7571,369.6162,370.177,12592.0
2024-02-05 09:45:00,383.01,384.64,382.12,384.45,24063.0,370.322,371.898,369.4615,371.7143,24063.0
2024-02-05 09:50:00,384.3,384.68,384.05,384.55,33250.0,371.5693,371.9367,371.3276,371.811,33250.0
2024-02-05 09:55:00,384.47,385.25,384.32,384.99,30440.0,371.7337,372.4878,371.5886,372.2364,30440.0
2024-02-05 10:00:00,384.89,384.93,382.43,382.78,30635.0,372.1398,372.1784,369.7612,370.0997,30635.0
2024-02-05 10:05:00,382.92,382.92,382.03,382.26,22096.0,370.235,370.235,369.3745,369.5969,22096.0
2024-02-05 10:10:00,382.39,382.73,381.35,381.7,24742.0,369.7226,370.0513,368.717,369.0554,24742.0
2024-02-05 10:15:00,381.65,381.89,381.0,381.88,14657.0,369.0071,369.2391,368.3786,369.2295,14657.0
2024-02-05 10:20:00,381.81,382.0,381.44,381.46,12315.0,369.1618,369.3455,368.804,368.8234,12315.0
2024-02-05 10:25:00,381.5,382.01,381.16,382.01,11485.0,368.8621,369.3552,368.5333,369.3552,11485.0
2024-02-05 10:30:00,382.08,382.91,381.89,382.9,8604.0,369.4228,370.2253,369.2391,370.2157,8604.0
2024-02-05 10:35:00,382.87,383.08,382.41,382.97,12667.0,370.1867,370.3897,369.7419,370.2834,12667.0
2024-02-05 10:40:00,382.98,383.04,381.94,382.23,17766.0,370.293,370.351,369.2875,369.5679,17766.0
2024-02-05 10:45:00,382.02,382.4,381.87,382.15,8658.0,369.3648,369.7322,369.2198,369.4905,8658.0
2024-02-05 10:50:00,382.23,382.44,382.0,382.44,8183.0,369.5679,369.7709,369.3455,369.7709,8183.0
2024-02-05 10:55:00,382.38,382.48,381.89,382.48,7410.0,369.7129,369.8096,369.2391,369.8096,7410.0
2024-02-05 11:00:00,382.4,382.75,382.12,382.73,7428.0,369.7322,370.0706,369.4615,370.0513,7428.0
2024-02-05 11:05:00,382.74,383.52,382.74,383.3,10726.0,370.061,370.8151,370.061,370.6024,10726.0
2024-02-05 11:10:00,383.42,384.25,383.35,384.15,14172.0,370.7185,371.521,370.6508,371.4243,14172.0
2024-02-05 11:15:00,384.12,384.42,384.08,384.39,9373.0,371.3953,371.6853,371.3566,371.6563,9373.0
2024-02-05 11:20:00,384.47,384.6,383.86,384.01,10371.0,371.7337,371.8594,371.1439,371.2889,10371.0
2024-02-05 11:25:00,383.91,384.08,383.7,383.84,7616.0,371.1922,371.3566,370.9892,371.1245,7616.0
2024-02-05 11:30:00,383.8,384.1,383.8,384.08,8004.0,371.0859,371.3759,371.0859,371.3566,8004.0
2024-02-05 11:35:00,384.12,384.12,383.56,383.83,15553.0,371.3953,371.3953,370.8538,371.1149,15553.0
2024-02-05 11:40:00,383.86,383.87,383.21,383.25,12140.0,371.1439,371.1535,370.5154,370.5541,12140.0
2024-02-05 11:45:00,383.36,383.81,383.29,383.77,6533.0,370.6604,371.0955,370.5928,371.0569,6533.0
2024-02-05 11:50:00,383.68,383.71,382.44,383.1,19728.0,370.9698,370.9988,369.7709,370.4091,19728.0
2024-02-05 11:55:00,383.26,383.47,383.2,383.37,2830.0,370.5638,370.7668,370.5057,370.6701,2830.0
2024-02-05 12:00:00,383.41,383.65,383.36,383.51,3018.0,370.7088,370.9408,370.6604,370.8055,3018.0
2024-02-05 12:05:00,383.52,383.93,383.43,383.79,8380.0,370.8151,371.2116,370.7281,371.0762,8380.0
2024-02-05 12:10:00,383.93,384.27,383.93,384.03,4989.0,371.2116,371.5403,371.2116,371.3082,4989.0
2024-02-05 12:15:00,384.11,384.23,384.03,384.14,5556.0,371.3856,371.5016,371.3082,371.4146,5556.0
2024-02-05 12:20:00,384.05,384.07,383.49,383.9,12682.0,371.3276,371.3469,370.7861,371.1826,12682.0
2024-02-05 12:25:00,383.93,383.97,383.52,383.88,6579.0,371.2116,371.2502,370.8151,371.1632,6579.0
2024-02-05 12:30:00,383.85,384.36,383.84,384.07,4985.0,371.1342,371.6273,371.1245,371.3469,4985.0
2024-02-05 12:35:00,384.03,384.4,384.02,384.37,3826.0,371.3082,371.666,371.2986,371.637,3826.0
2024-02-05 12:40:00,384.38,384.51,384.21,384.46,5140.0,371.6467,371.7723,371.4823,371.724,5140.0
2024-02-05 12:45:00,384.32,384.34,384.0,384.21,6824.0,371.5886,371.608,371.2792,371.4823,6824.0
2024-02-05 12:50:00,384.32,384.55,384.16,384.55,6298.0,371.5886,371.811,371.4339,371.811,6298.0
2024-02-05 12:55:00,384.55,384.69,384.4,384.41,8317.0,371.811,371.9464,371.666,371.6757,8317.0
2024-02-05 13:00:00,384.45,384.5,384.04,384.38,6702.0,371.7143,371.7627,371.3179,371.6467,6702.0
2024-02-05 13:05:00,384.43,384.83,384.38,384.73,7777.0,371.695,372.0817,371.6467,371.9851,7777.0
2024-02-05 13:10:00,384.72,384.9,384.55,384.89,4303.0,371.9754,372.1494,371.811,372.1398,4303.0
2024-02-05 13:15:00,384.91,384.91,384.57,384.8,8259.0,372.1591,372.1591,371.8304,372.0527,8259.0
2024-02-05 13:20:00,384.7,384.77,384.33,384.42,2504.0,371.9561,372.0237,371.5983,371.6853,2504.0
2024-02-05 13:25:00,384.42,384.5,383.84,383.86,5105.0,371.6853,371.7627,371.1245,371.1439,5105.0
2024-02-05 13:30:00,383.94,384.18,383.94,384.14,4241.0,371.2212,371.4533,371.2212,371.4146,4241.0
2024-02-05 13:35:00,384.1,384.21,383.89,383.99,2369.0,371.3759,371.4823,371.1729,371.2696,2369.0
2024-02-05 13:40:00,384.05,384.23,383.93,384.19,3665.0,371.3276,371.5016,371.2116,371.4629,3665.0
2024-02-05 13:45:00,384.28,384.45,384.17,384.29,1995.0,371.55,371.7143,371.4436,371.5596,1995.0
2024-02-05 13:50:00,384.27,384.44,384.11,384.39,5126.0,371.5403,371.7047,371.3856,371.6563,5126.0
2024-02-05 13:55:00,384.15,384.5,384.15,384.4,6307.0,371.4243,371.7627,371.4243,371.666,6307.0
2024-02-05 14:00:00,384.38,384.5,384.23,384.42,6236.0,371.6467,371.7627,371.5016,371.6853,6236.0
2024-02-05 14:05:00,384.46,384.76,384.39,384.62,4225.0,371.724,372.0141,371.6563,371.8787,4225.0
2024-02-05 14:10:00,384.7,384.7,384.25,384.25,25342.0,371.9561,371.9561,371.521,371.521,25342.0
2024-02-05 14:15:00,384.3,384.6,384.29,384.46,2200.0,371.5693,371.8594,371.5596,371.724,2200.0
2024-02-05 14:20:00,384.54,385.14,384.54,385.14,9225.0,371.8014,372.3815,371.8014,372.3815,9225.0
2024-02-05 14:25:00,385.05,385.11,384.92,384.97,5721.0,372.2945,372.3525,372.1688,372.2171,5721.0
2024-02-05 14:30:00,385.03,385.09,384.81,384.87,8134.0,372.2751,372.3331,372.0624,372.1204,8134.0
2024-02-05 14:35:00,384.84,385.06,384.84,384.91,5419.0,372.0914,372.3041,372.0914,372.1591,5419.0
2024-02-05 14:40:00,384.94,385.05,384.88,384.96,8941.0,372.1881,372.2945,372.1301,372.2074,8941.0
2024-02-05 14:45:00,385.08,385.33,385.07,385.13,2846.0,372.3235,372.5652,372.3138,372.3718,2846.0
2024-02-05 14:50:00,385.17,385.17,384.81,385.07,8255.0,372.4105,372.4105,372.0624,372.3138,8255.0
2024-02-05 14:55:00,385.06,385.14,384.91,385.03,5462.0,372.3041,372.3815,372.1591,372.2751,5462.0
2024-02-05 15:00:00,385.03,385.14,384.77,384.77,4536.0,372.2751,372.3815,372.0237,372.0237,4536.0
2024-02-05 15:05:00,384.78,384.98,384.12,384.14,5910.0,372.0334,372.2268,371.3953,371.4146,5910.0
2024-02-05 15:10:00,384.14,384.31,383.83,383.96,6886.0,371.4146,371.579,371.1149,371.2406,6886.0
2024-02-05 15:15:00,383.8,384.19,383.65,384.14,5106.0,371.0859,371.4629,370.9408,371.4146,5106.0
2024-02-05 15:20:00,384.09,384.2,383.97,384.13,10022.0,371.3663,371.4726,371.2502,371.4049,10022.0
2024-02-05 15:25:00,384.21,384.61,384.08,384.49,10615.0,371.4823,371.869,371.3566,371.753,10615.0
2024-02-05 15:30:00,384.51,384.71,384.35,384.71,6091.0,371.7723,371.9657,371.6176,371.9657,6091.0
2024-02-05 15:35:00,384.73,384.86,384.13,384.13,9187.0,371.9851,372.1108,371.4049,371.4049,9187.0
2024-02-05 15:40:00,384.23,384.27,383.55,383.56,8555.0,371.5016,371.5403,370.8441,370.8538,8555.0
2024-02-05 15:45:00,383.63,383.88,383.48,383.49,16137.0,370.9215,371.1632,370.7765,370.7861,16137.0
2024-02-05 15:50:00,383.49,383.95,383.35,383.49,18955.0,370.7861,371.2309,370.6508,370.7861,18955.0
2024-02-05 15:55:00,383.4,383.85,382.94,382.98,56407.0,370.6991,371.1342,370.2544,370.293,56407.0
2024-02-06 09:30:00,383.02,385.12,383.02,385.12,26728.0,370.3317,372.3621,370.3317,372.3621,26728.0
2024-02-06 09:35:00,385.22,386.83,384.96,386.3,17450.0,372.4588,374.0155,372.2074,373.503,17450.0
2024-02-06 09:40:00,386.35,386.58,385.37,385.74,18362.0,373.5514,373.7738,372.6039,372.9616,18362.0
2024-02-06 09:45:00,385.69,386.28,385.65,385.77,14407.0,372.9133,373.4837,372.8746,372.9906,14407.0
2024-02-06 09:50:00,385.86,386.17,385.61,385.89,13150.0,373.0776,373.3774,372.8359,373.1066,13150.0
2024-02-06 09:55:00,385.9,386.21,384.91,384.99,14407.0,373.1163,373.416,372.1591,372.2364,14407.0
2024-02-06 10:00:00,384.99,384.99,384.0,384.47,16170.0,372.2364,372.2364,371.2792,371.7337,16170.0
2024-02-06 10:05:00,384.51,384.51,383.69,384.49,24638.0,371.7723,371.7723,370.9795,371.753,24638.0
2024-02-06 10:10:00,384.41,384.66,383.8,384.02,21254.0,371.6757,371.9174,371.0859,371.2986,21254.0
2024-02-06 10:15:00,384.12,384.73,383.99,384.73,24381.0,371.3953,371.9851,371.2696,371.9851,24381.0
2024-02-06 10:20:00,384.85,384.85,384.31,384.42,6191.0,372.1011,372.1011,371.579,371.6853,6191.0
2024-02-06 10:25:00,384.48,385.07,384.37,384.68,8790.0,371.7433,372.3138,371.637,371.9367,8790.0
2024-02-06 10:30:00,384.63,385.02,384.46,384.73,7859.0,371.8884,372.2654,371.724,371.9851,7859.0
2024-02-06 10:35:00,384.6,385.45,384.59,385.31,12900.0,371.8594,372.6812,371.8497,372.5458,12900.0
2024-02-06 10:40:00,385.34,385.42,384.63,384.78,7396.0,372.5748,372.6522,371.8884,372.0334,7396.0
2024-02-06 10:45:00,384.79,384.79,383.66,383.71,6960.0,372.0431,372.0431,370.9505,370.9988,6960.0
2024-02-06 10:50:00,383.62,384.39,383.43,384.38,12311.0,370.9118,371.6563,370.7281,371.6467,12311.0
2024-02-06 10:55:00,384.38,384.5,383.83,383.91,6911.0,371.6467,371.7627,371.1149,371.1922,6911.0
2024-02-06 11:00:00,383.91,384.42,383.74,384.37,10054.0,371.1922,371.6853,371.0279,371.637,10054.0
2024-02-06 11:05:00,384.46,384.9,384.38,384.75,6244.0,371.724,372.1494,371.6467,372.0044,6244.0
2024-02-06 11:10:00,384.74,385.0,384.47,384.73,8004.0,371.9947,372.2461,371.7337,371.9851,8004.0
2024-02-06 11:15:00,384.8,385.44,384.79,385.38,12658.0,372.0527,372.6715,372.0431,372.6135,12658.0
2024-02-06 11:20:00,385.38,385.7,385.13,385.7,14157.0,372.6135,372.9229,372.3718,372.9229,14157.0
2024-02-06 11:25:00,385.67,385.74,385.33,385.73,10467.0,372.8939,372.9616,372.5652,372.9519,10467.0
2024-02-06 11:30:00,385.65,385.69,385.02,385.11,12462.0,372.8746,372.9133,372.2654,372.3525,12462.0
2024-02-06 11:35:00,385.12,385.19,384.8,384.88,7761.0,372.3621,372.4298,372.0527,372.1301,7761.0
2024-02-06 11:40:00,384.81,384.82,384.3,384.35,8091.0,372.0624,372.0721,371.5693,371.6176,8091.0
2024-02-06 11:45:00,384.36,384.36,383.76,383.88,2978.0,371.6273,371.6273,371.0472,371.1632,2978.0
2024-02-06 11:50:00,383.91,383.93,383.56,383.8,6255.0,371.1922,371.2116,370.8538,371.0859,6255.0
2024-02-06 11:55:00,383.76,384.11,383.68,383.74,7985.0,371.0472,371.3856,370.9698,371.0279,7985.0
2024-02-06 12:00:00,383.73,384.13,383.61,383.83,7642.0,371.0182,371.4049,370.9022,371.1149,7642.0
2024-02-06 12:05:00,383.89,383.93,383.75,383.92,4335.0,371.1729,371.2116,371.0375,371.2019,4335.0
2024-02-06 12:10:00,383.93,383.95,383.41,383.41,3719.0,371.2116,371.2309,370.7088,370.7088,3719.0
2024-02-06 12:15:00,383.42,383.86,383.36,383.72,5996.0,370.7185,371.1439,370.6604,371.0085,5996.0
2024-02-06 12:20:00,383.69,384.2,383.6,384.15,7932.0,370.9795,371.4726,370.8925,371.4243,7932.0
2024-02-06 12:25:00,384.12,384.81,384.02,384.67,5517.0,371.3953,372.0624,371.2986,371.927,5517.0
2024-02-06 12:30:00,384.75,384.75,384.38,384.69,7044.0,372.0044,372.0044,371.6467,371.9464,7044.0
2024-02-06 12:35:00,384.73,384.83,384.55,384.64,6555.0,371.9851,372.0817,371.811,371.898,6555.0
2024-02-06 12:40:00,384.66,384.74,384.48,384.69,6059.0,371.9174,371.9947,371.7433,371.9464,6059.0
2024-02-06 12:45:00,384.71,384.85,384.54,384.66,5151.0,371.9657,372.1011,371.8014,371.9174,5151.0
2024-02-06 12:50:00,384.74,384.92,384.46,384.81,7812.0,371.9947,372.1688,371.724,372.0624,7812.0
2024-02-06 12:55:00,384.86,384.91,384.2,384.22,8030.0,372.1108,372.1591,371.4726,371.492,8030.0
2024-02-06 13:00:00,384.2,384.24,383.82,384.12,7253.0,371.4726,371.5113,371.1052,371.3953,7253.0
2024-02-06 13:05:00,384.15,384.18,383.81,383.94,7715.0,371.4243,371.4533,371.0955,371.2212,7715.0
2024-02-06 13:10:00,383.9,383.95,383.0,383.15,9825.0,371.1826,371.2309,370.3124,370.4574,9825.0
2024-02-06 13:15:00,383.14,383.73,383.13,383.41,5055.0,370.4477,371.0182,370.4381,370.7088,5055.0
2024-02-06 13:20:00,383.39,383.44,383.15,383.28,3338.0,370.6894,370.7378,370.4574,370.5831,3338.0
2024-02-06 13:25:00,383.26,383.48,383.22,383.48,4626.0,370.5638,370.7765,370.5251,370.7765,4626.0
2024-02-06 13:30:00,383.49,383.91,383.45,383.91,6825.0,370.7861,371.1922,370.7475,371.1922,6825.0
2024-02-06 13:35:00,383.84,384.23,383.76,384.23,8233.0,371.1245,371.5016,371.0472,371.5016,8233.0
2024-02-06 13:40:00,384.18,384.25,384.08,384.21,6765.0,371.4533,371.521,371.3566,371.4823,6765.0
2024-02-06 13:45:00,384.2,384.54,384.19,384.34,6759.0,371.4726,371.8014,371.4629,371.608,6759.0
2024-02-06 13:50:00,384.32,384.4,384.1,384.14,10358.0,371.5886,371.666,371.3759,371.4146,10358.0
2024-02-06 13:55:00,384.15,384.6,384.14,384.26,10547.0,371.4243,371.8594,371.4146,371.5306,10547.0
2024-02-06 14:00:00,384.47,384.61,384.17,384.35,12254.0,371.7337,371.869,371.4436,371.6176,12254.0
2024-02-06 14:05:00,384.3,384.55,383.81,383.81,23700.0,371.5693,371.811,371.0955,371.0955,23700.0
2024-02-06 14:10:00,383.89,383.93,383.34,383.34,5679.0,371.1729,371.2116,370.6411,370.6411,5679.0
2024-02-06 14:15:00,383.3,383.56,383.21,383.42,5857.0,370.6024,370.8538,370.5154,370.7185,5857.0
2024-02-06 14:20:00,383.42,383.73,383.34,383.53,3632.0,370.7185,371.0182,370.6411,370.8248,3632.0
2024-02-06 14:25:00,383.62,383.68,383.4,383.43,3676.0,370.9118,370.9698,370.6991,370.7281,3676.0
2024-02-06 14:30:00,383.53,383.64,383.4,383.63,4803.0,370.8248,370.9312,370.6991,370.9215,4803.0
2024-02-06 14:35:00,383.72,383.75,383.35,383.49,5838.0,371.0085,371.0375,370.6508,370.7861,5838.0
2024-02-06 14:40:00,383.54,383.81,383.46,383.8,7526.0,370.8345,371.0955,370.7571,371.0859,7526.0
2024-02-06 14:45:00,383.75,384.27,383.74,384.27,4836.0,371.0375,371.5403,371.0279,371.5403,4836.0
2024-02-06 14:50:00,384.26,384.37,384.01,384.19,4623.0,371.5306,371.637,371.2889,371.4629,4623.0
2024-02-06 14:55:00,384.19,384.57,384.19,384.42,5259.0,371.4629,371.8304,371.4629,371.6853,5259.0
2024-02-06 15:00:00,384.43,384.43,384.09,384.18,6376.0,371.695,371.695,371.3663,371.4533,6376.0
2024-02-06 15:05:00,384.19,384.68,384.19,384.41,9132.0,371.4629,371.9367,371.4629,371.6757,9132.0
2024-02-06 15:10:00,384.53,384.69,384.16,384.35,3879.0,371.7917,371.9464,371.4339,371.6176,3879.0
2024-02-06 15:15:00,384.36,384.36,383.91,384.14,5604.0,371.6273,371.6273,371.1922,371.4146,5604.0
2024-02-06 15:20:00,384.13,384.27,383.85,383.85,4583.0,371.4049,371.5403,371.1342,371.1342,4583.0
2024-02-06 15:25:00,383.83,384.01,383.77,384.01,5719.0,371.1149,371.2889,371.0569,371.2889,5719.0
2024-02-06 15:30:00,383.99,384.04,383.67,383.98,13557.0,371.2696,371.3179,370.9602,371.2599,13557.0
2024-02-06 15:35:00,383.94,384.32,383.86,384.06,8123.0,371.2212,371.5886,371.1439,371.3373,8123.0
2024-02-06 15:40:00,384.05,384.76,384.03,384.47,10645.0,371.3276,372.0141,371.3082,371.7337,10645.0
2024-02-06 15:45:00,384.48,384.72,384.37,384.37,10324.0,371.7433,371.9754,371.637,371.637,10324.0
2024-02-06 15:50:00,384.28,384.76,384.28,384.46,15124.0,371.55,372.0141,371.55,371.724,15124.0
2024-02-06 15:55:00,384.51,385.14,384.51,384.96,50029.0,371.7723,372.3815,371.7723,372.2074,50029.0
2024-02-07 09:30:00,385.31,386.74,385.3,385.77,28265.0,372.5458,373.9285,372.5362,372.9906,28265.0
2024-02-07 09:35:00,385.47,386.34,385.09,385.94,13164.0,372.7005,373.5417,372.3331,373.155,13164.0
2024-02-07 09:40:00,385.86,385.89,383.85,384.29,9851.0,373.0776,373.1066,371.1342,371.5596,9851.0
2024-02-07 09:45:00,384.25,384.62,383.85,384.26,9756.0,371.521,371.8787,371.1342,371.5306,9756.0
2024-02-07 09:50:00,384.28,384.73,382.92,383.06,27686.0,371.55,371.9851,370.235,370.3704,27686.0
2024-02-07 09:55:00,383.05,383.34,382.74,382.89,14995.0,370.3607,370.6411,370.061,370.206,14995.0
2024-02-07 10:00:00,382.8,383.28,382.5,382.88,9753.0,370.119,370.5831,369.8289,370.1963,9753.0
2024-02-07 10:05:00,382.81,383.4,382.66,383.35,10089.0,370.1287,370.6991,369.9836,370.6508,10089.0
2024-02-07 10:10:00,383.43,384.6,383.39,384.49,14563.0,370.7281,371.8594,370.6894,371.753,14563.0
2024-02-07 10:15:00,384.35,385.2,384.32,384.86,11205.0,371.6176,372.4395,371.5886,372.1108,11205.0
2024-02-07 10:20:00,385.06,385.51,384.93,385.33,8032.0,372.3041,372.7392,372.1784,372.5652,8032.0
2024-02-07 10:25:00,385.37,385.68,385.02,385.54,8500.0,372.6039,372.9036,372.2654,372.7682,8500.0
2024-02-07 10:30:00,385.53,385.84,385.41,385.8,5261.0,372.7586,373.0583,372.6425,373.0196,5261.0
2024-02-07 10:35:00,385.95,385.95,384.45,384.46,5581.0,373.1646,373.1646,371.7143,371.724,5581.0
2024-02-07 10:40:00,384.58,385.42,384.34,385.09,6264.0,371.84,372.6522,371.608,372.3331,6264.0
2024-02-07 10:45:00,385.06,385.53,384.78,385.46,8077.0,372.3041,372.7586,372.0334,372.6909,8077.0
2024-02-07 10:50:00,385.51,385.56,384.87,385.02,7378.0,372.7392,372.7876,372.1204,372.2654,7378.0
2024-02-07 10:55:00,384.99,384.99,384.21,384.55,8495.0,372.2364,372.2364,371.4823,371.811,8495.0
2024-02-07 11:00:00,384.51,384.51,383.8,384.42,16673.0,371.7723,371.7723,371.0859,371.6853,16673.0
2024-02-07 11:05:00,384.35,384.76,384.28,384.51,8275.0,371.6176,372.0141,371.55,371.7723,8275.0
2024-02-07 11:10:00,384.58,384.63,383.91,384.38,5047.0,371.84,371.8884,371.1922,371.6467,5047.0
2024-02-07 11:15:00,384.45,384.45,384.1,384.1,1599.0,371.7143,371.7143,371.3759,371.3759,1599.0
2024-02-07 11:20:00,384.06,384.09,383.8,383.93,6816.0,371.3373,371.3663,371.0859,371.2116,6816.0
2024-02-07 11:25:00,384.02,384.58,384.02,384.35,4524.0,371.2986,371.84,371.2986,371.6176,4524.0
2024-02-07 11:30:00,384.38,384.77,384.35,384.48,4012.0,371.6467,372.0237,371.6176,371.7433,4012.0
2024-02-07 11:35:00,384.39,385.02,384.39,385.01,4287.0,371.6563,372.2654,371.6563,372.2558,4287.0
2024-02-07 11:40:00,385.01,385.16,384.91,384.95,3368.0,372.2558,372.4008,372.1591,372.1978,3368.0
2024-02-07 11:45:00,385.0,385.03,384.61,384.79,2423.0,372.2461,372.2751,371.869,372.0431,2423.0
2024-02-07 11:50:00,384.74,384.91,384.54,384.89,5258.0,371.9947,372.1591,371.8014,372.1398,5258.0
2024-02-07 11:55:00,384.92,385.27,384.73,385.1,6724.0,372.1688,372.5072,371.9851,372.3428,6724.0
2024-02-07 12:00:00,385.07,385.26,385.05,385.26,4532.0,372.3138,372.4975,372.2945,372.4975,4532.0
2024-02-07 12:05:00,385.21,385.61,385.2,385.61,4268.0,372.4492,372.8359,372.4395,372.8359,4268.0
2024-02-07 12:10:00,385.6,385.63,385.05,385.53,5335.0,372.8262,372.8552,372.2945,372.7586,5335.0
2024-02-07 12:15:00,385.44,385.83,385.43,385.64,9320.0,372.6715,373.0486,372.6619,372.8649,9320.0
2024-02-07 12:20:00,385.56,385.56,385.19,385.19,7278.0,372.7876,372.7876,372.4298,372.4298,7278.0
2024-02-07 12:25:00,385.25,385.66,385.23,385.65,12896.0,372.4878,372.8842,372.4685,372.8746,12896.0
2024-02-07 12:30:00,385.65,385.86,385.41,385.85,9457.0,372.8746,373.0776,372.6425,373.068,9457.0
2024-02-07 12:35:00,385.8,386.1,385.74,386.02,12200.0,373.0196,373.3097,372.9616,373.2323,12200.0
2024-02-07 12:40:00,386.06,386.08,385.73,385.81,3483.0,373.271,373.2903,372.9519,373.0293,3483.0
2024-02-07 12:45:00,385.74,385.88,385.54,385.6,7351.0,372.9616,373.097,372.7682,372.8262,7351.0
2024-02-07 12:50:00,385.57,385.93,385.5,385.93,3775.0,372.7972,373.1453,372.7295,373.1453,3775.0
2024-02-07 12:55:00,385.97,386.2,385.94,386.04,3452.0,373.184,373.4064,373.155,373.2517,3452.0
2024-02-07 13:00:00,386.27,387.0,385.99,385.99,13846.0,373.474,374.1799,373.2033,373.2033,13846.0
2024-02-07 13:05:00,386.17,386.56,386.09,386.56,7769.0,373.3774,373.7544,373.3,373.7544,7769.0
2024-02-07 13:10:00,386.48,387.0,386.48,386.83,8374.0,373.6771,374.1799,373.6771,374.0155,8374.0
2024-02-07 13:15:00,386.82,386.92,386.25,386.47,4468.0,374.0058,374.1025,373.4547,373.6674,4468.0
2024-02-07 13:20:00,386.52,386.65,386.28,386.47,2714.0,373.7158,373.8415,373.4837,373.6674,2714.0
2024-02-07 13:25:00,386.45,386.74,386.39,386.73,5989.0,373.6481,373.9285,373.5901,373.9188,5989.0
2024-02-07 13:30:00,386.82,387.07,386.39,386.5,5137.0,374.0058,374.2475,373.5901,373.6964,5137.0
2024-02-07 13:35:00,386.5,386.58,386.17,386.19,6401.0,373.6964,373.7738,373.3774,373.3967,6401.0
2024-02-07 13:40:00,386.26,386.28,385.72,385.74,7375.0,373.4644,373.4837,372.9423,372.9616,7375.0
2024-02-07 13:45:00,385.65,385.85,385.53,385.75,7316.0,372.8746,373.068,372.7586,372.9713,7316.0
2024-02-07 13:50:00,385.76,386.14,385.73,386.14,7233.0,372.9809,373.3483,372.9519,373.3483,7233.0
2024-02-07 13:55:00,386.13,386.27,386.0,386.14,2977.0,373.3387,373.474,373.213,373.3483,2977.0
2024-02-07 14:00:00,386.29,386.38,385.88,386.25,5182.0,373.4934,373.5804,373.097,373.4547,5182.0
2024-02-07 14:05:00,386.27,386.36,386.1,386.33,5235.0,373.474,373.5611,373.3097,373.5321,5235.0
2024-02-07 14:10:00,386.32,386.38,386.08,386.23,8213.0,373.5224,373.5804,373.2903,373.4354,8213.0
2024-02-07 14:15:00,386.21,386.27,385.69,385.79,2503.0,373.416,373.474,372.9133,373.0099,2503.0
2024-02-07 14:20:00,385.79,386.07,385.75,386.07,1868.0,373.0099,373.2807,372.9713,373.2807,1868.0
2024-02-07 14:25:00,386.09,386.1,385.82,386.1,4076.0,373.3,373.3097,373.0389,373.3097,4076.0
2024-02-07 14:30:00,386.12,386.16,385.84,385.94,4985.0,373.329,373.3677,373.0583,373.155,4985.0
2024-02-07 14:35:00,385.94,386.09,385.89,386.07,4198.0,373.155,373.3,373.1066,373.2807,4198.0
2024-02-07 14:40:00,386.0,386.23,385.99,386.14,2198.0,373.213,373.4354,373.2033,373.3483,2198.0
2024-02-07 14:45:00,386.12,386.24,386.05,386.24,5386.0,373.329,373.445,373.2613,373.445,5386.0
2024-02-07 14:50:00,386.18,386.21,385.96,386.13,2934.0,373.387,373.416,373.1743,373.3387,2934.0
2024-02-07 14:55:00,386.13,386.24,385.93,386.23,7046.0,373.3387,373.445,373.1453,373.4354,7046.0
2024-02-07 15:00:00,386.22,386.54,386.1,386.4,6293.0,373.4257,373.7351,373.3097,373.5997,6293.0
2024-02-07 15:05:00,386.43,386.45,386.12,386.17,4532.0,373.6287,373.6481,373.329,373.3774,4532.0
2024-02-07 15:10:00,386.23,386.54,386.22,386.38,4559.0,373.4354,373.7351,373.4257,373.5804,4559.0
2024-02-07 15:15:00,386.45,386.48,385.94,386.1,12857.0,373.6481,373.6771,373.155,373.3097,12857.0
2024-02-07 15:20:00,386.15,386.31,386.11,386.31,4562.0,373.358,373.5127,373.3193,373.5127,4562.0
2024-02-07 15:25:00,386.35,386.75,386.3,386.58,13729.0,373.5514,373.9381,373.503,373.7738,13729.0
2024-02-07 15:30:00,386.65,386.66,386.41,386.54,5939.0,373.8415,373.8511,373.6094,373.7351,5939.0
2024-02-07 15:35:00,386.53,386.82,386.45,386.75,5298.0,373.7254,374.0058,373.6481,373.9381,5298.0
2024-02-07 15:40:00,386.76,386.8,386.37,386.68,8532.0,373.9478,373.9865,373.5707,373.8705,8532.0
2024-02-07 15:45:00,386.62,386.89,386.53,386.56,11030.0,373.8124,374.0735,373.7254,373.7544,11030.0
2024-02-07 15:50:00,386.56,386.77,386.09,386.1,24326.0,373.7544,373.9575,373.3,373.3097,24326.0
2024-02-07 15:55:00,386.14,386.68,386.1,386.67,36667.0,373.3483,373.8705,373.3097,373.8608,36667.0
2024-02-08 09:30:00,386.0,388.11,385.93,387.35,28855.0,373.213,375.2531,373.1453,374.5183,28855.0
2024-02-08 09:35:00,387.16,387.64,386.66,387.29,16105.0,374.3346,374.7987,373.8511,374.4603,16105.0
2024-02-08 09:40:00,387.48,387.78,385.0,385.28,17405.0,374.644,374.934,372.2461,372.5168,17405.0
2024-02-08 09:45:00,385.54,386.09,384.99,385.19,19165.0,372.7682,373.3,372.2364,372.4298,19165.0
2024-02-08 09:50:00,385.45,386.09,385.39,386.09,10534.0,372.6812,373.3,372.6232,373.3,10534.0
2024-02-08 09:55:00,385.88,386.47,385.69,386.19,5136.0,373.097,373.6674,372.9133,373.3967,5136.0
2024-02-08 10:00:00,386.52,387.11,386.27,387.09,7456.0,373.7158,374.2862,373.474,374.2669,7456.0
2024-02-08 10:05:00,387.14,387.9,387.13,387.2,11514.0,374.3152,375.05,374.3056,374.3732,11514.0
2024-02-08 10:10:00,387.04,387.06,386.25,386.3,7360.0,374.2185,374.2379,373.4547,373.503,7360.0
2024-02-08 10:15:00,386.41,386.43,385.95,386.41,7378.0,373.6094,373.6287,373.1646,373.6094,7378.0
2024-02-08 10:20:00,386.36,386.48,385.7,385.88,5181.0,373.5611,373.6771,372.9229,373.097,5181.0
2024-02-08 10:25:00,385.9,386.04,385.75,386.0,5669.0,373.1163,373.2517,372.9713,373.213,5669.0
2024-02-08 10:30:00,386.04,386.07,385.21,385.21,12830.0,373.2517,373.2807,372.4492,372.4492,12830.0
2024-02-08 10:35:00,385.16,385.22,384.5,384.66,11858.0,372.4008,372.4588,371.7627,371.9174,11858.0
2024-02-08 10:40:00,384.7,384.7,384.11,384.42,14651.0,371.9561,371.9561,371.3856,371.6853,14651.0
2024-02-08 10:45:00,384.36,384.59,383.87,384.41,10122.0,371.6273,371.8497,371.1535,371.6757,10122.0
2024-02-08 10:50:00,384.38,384.89,384.37,384.74,6808.0,371.6467,372.1398,371.637,371.9947,6808.0
2024-02-08 10:55:00,384.83,384.96,384.48,384.85,5724.0,372.0817,372.2074,371.7433,372.1011,5724.0
2024-02-08 11:00:00,384.91,384.98,384.43,384.59,5379.0,372.1591,372.2268,371.695,371.8497,5379.0
2024-02-08 11:05:00,384.66,384.9,384.58,384.68,5008.0,371.9174,372.1494,371.84,371.9367,5008.0
2024-02-08 11:10:00,384.67,384.76,384.44,384.64,4722.0,371.927,372.0141,371.7047,371.898,4722.0
2024-02-08 11:15:00,384.64,384.64,384.29,384.59,4066.0,371.898,371.898,371.5596,371.8497,4066.0
2024-02-08 11:20:00,384.59,384.78,384.0,384.02,8671.0,371.8497,372.0334,371.2792,371.2986,8671.0
2024-02-08 11:25:00,384.0,384.01,383.51,383.65,5046.0,371.2792,371.2889,370.8055,370.9408,5046.0
2024-02-08 11:30:00,383.73,384.0,383.69,383.97,6202.0,371.0182,371.2792,370.9795,371.2502,6202.0
2024-02-08 11:35:00,384.04,384.05,383.77,384.05,3575.0,371.3179,371.3276,371.0569,371.3276,3575.0
2024-02-08 11:40:00,384.07,384.17,383.91,384.09,5287.0,371.3469,371.4436,371.1922,371.3663,5287.0
2024-02-08 11:45:00,384.02,384.2,383.97,384.13,3850.0,371.2986,371.4726,371.2502,371.4049,3850.0
2024-02-08 11:50:00,384.15,384.31,383.9,384.03,6560.0,371.4243,371.579,371.1826,371.3082,6560.0
2024-02-08 11:55:00,383.96,384.21,383.78,384.18,4515.0,371.2406,371.4823,371.0665,371.4533,4515.0
2024-02-08 12:00:00,384.22,384.25,384.01,384.05,4520.0,371.492,371.521,371.2889,371.3276,4520.0
2024-02-08 12:05:00,383.95,384.29,383.92,384.08,5869.0,371.2309,371.5596,371.2019,371.3566,5869.0
2024-02-08 12:10:00,384.14,384.27,384.14,384.23,3580.0,371.4146,371.5403,371.4146,371.5016,3580.0
2024-02-08 12:15:00,384.19,384.46,384.13,384.3,5342.0,371.4629,371.724,371.4049,371.5693,5342.0
2024-02-08 12:20:00,384.39,384.39,384.02,384.35,4393.0,371.6563,371.6563,371.2986,371.6176,4393.0
2024-02-08 12:25:00,384.34,384.42,384.07,384.1,3600.0,371.608,371.6853,371.3469,371.3759,3600.0
2024-02-08 12:30:00,384.06,384.14,383.82,383.93,5696.0,371.3373,371.4146,371.1052,371.2116,5696.0
2024-02-08 12:35:00,383.91,384.13,383.81,383.84,11691.0,371.1922,371.4049,371.0955,371.1245,11691.0
2024-02-08 12:40:00,383.94,383.94,383.76,383.83,6750.0,371.2212,371.2212,371.0472,371.1149,6750.0
2024-02-08 12:45:00,383.79,383.8,383.35,383.43,9991.0,371.0762,371.0859,370.6508,370.7281,9991.0
2024-02-08 12:50:00,383.43,383.76,383.42,383.73,8226.0,370.7281,371.0472,370.7185,371.0182,8226.0
2024-02-08 12:55:00,383.77,383.99,383.5,383.79,9397.0,371.0569,371.2696,370.7958,371.0762,9397.0
2024-02-08 13:00:00,383.89,384.59,383.86,384.18,10628.0,371.1729,371.8497,371.1439,371.4533,10628.0
2024-02-08 13:05:00,384.16,384.41,383.97,384.04,6208.0,371.4339,371.6757,371.2502,371.3179,6208.0
2024-02-08 13:10:00,384.24,384.42,381.34,381.84,81426.0,371.5113,371.6853,368.7074,369.1908,81426.0
2024-02-08 13:15:00,381.98,383.57,381.92,383.09,38816.0,369.3262,370.8635,369.2681,370.3994,38816.0
2024-02-08 13:20:00,383.05,383.93,382.17,382.3,17955.0,370.3607,371.2116,369.5099,369.6356,17955.0
2024-02-08 13:25:00,382.31,383.02,382.16,382.37,16537.0,369.6452,370.3317,369.5002,369.7032,16537.0
2024-02-08 13:30:00,382.35,383.26,382.22,383.23,14575.0,369.6839,370.5638,369.5582,370.5347,14575.0
2024-02-08 13:35:00,383.54,384.16,383.32,384.13,24981.0,370.8345,371.4339,370.6218,371.4049,24981.0
2024-02-08 13:40:00,384.14,384.69,383.95,384.64,15495.0,371.4146,371.9464,371.2309,371.898,15495.0
2024-02-08 13:45:00,384.69,385.12,384.69,385.1,9235.0,371.9464,372.3621,371.9464,372.3428,9235.0
2024-02-08 13:50:00,385.04,385.1,384.48,384.9,8119.0,372.2848,372.3428,371.7433,372.1494,8119.0
2024-02-08 13:55:00,385.05,385.05,384.65,384.84,5816.0,372.2945,372.2945,371.9077,372.0914,5816.0
2024-02-08 14:00:00,384.91,385.02,384.63,384.97,9856.0,372.1591,372.2654,371.8884,372.2171,9856.0
2024-02-08 14:05:00,384.92,385.0,384.68,384.88,4346.0,372.1688,372.2461,371.9367,372.1301,4346.0
2024-02-08 14:10:00,384.8,385.35,384.8,385.2,5175.0,372.0527,372.5845,372.0527,372.4395,5175.0
2024-02-08 14:15:00,385.14,385.38,385.02,385.05,3461.0,372.3815,372.6135,372.2654,372.2945,3461.0
2024-02-08 14:20:00,385.11,385.5,385.09,385.5,5014.0,372.3525,372.7295,372.3331,372.7295,5014.0
2024-02-08 14:25:00,385.61,385.89,385.53,385.55,8839.0,372.8359,373.1066,372.7586,372.7779,8839.0
2024-02-08 14:30:00,385.6,385.64,384.97,385.19,7291.0,372.8262,372.8649,372.2171,372.4298,7291.0
2024-02-08 14:35:00,385.25,385.25,384.91,385.1,5115.0,372.4878,372.4878,372.1591,372.3428,5115.0
2024-02-08 14:40:00,385.06,385.23,384.89,385.16,3386.0,372.3041,372.4685,372.1398,372.4008,3386.0
2024-02-08 14:45:00,385.25,385.41,385.19,385.28,4593.0,372.4878,372.6425,372.4298,372.5168,4593.0
2024-02-08 14:50:00,385.31,385.32,385.11,385.18,4389.0,372.5458,372.5555,372.3525,372.4201,4389.0
2024-02-08 14:55:00,385.15,385.39,385.05,385.08,8556.0,372.3911,372.6232,372.2945,372.3235,8556.0
2024-02-08 15:00:00,385.09,385.21,384.99,385.08,9762.0,372.3331,372.4492,372.2364,372.3235,9762.0
2024-02-08 15:05:00,385.0,385.07,384.88,384.98,3766.0,372.2461,372.3138,372.1301,372.2268,3766.0
2024-02-08 15:10:00,385.04,385.17,384.93,385.01,6714.0,372.2848,372.4105,372.1784,372.2558,6714.0
2024-02-08 15:15:00,384.99,385.16,384.94,385.08,5456.0,372.2364,372.4008,372.1881,372.3235,5456.0
2024-02-08 15:20:00,385.08,385.16,384.97,384.98,9531.0,372.3235,372.4008,372.2171,372.2268,9531.0
2024-02-08 15:25:00,385.03,385.03,384.77,384.89,5863.0,372.2751,372.2751,372.0237,372.1398,5863.0
2024-02-08 15:30:00,384.94,385.17,384.93,385.0,10196.0,372.1881,372.4105,372.1784,372.2461,10196.0
2024-02-08 15:35:00,384.97,384.98,384.72,384.9,5021.0,372.2171,372.2268,371.9754,372.1494,5021.0
2024-02-08 15:40:00,384.92,385.22,384.89,384.99,9229.0,372.1688,372.4588,372.1398,372.2364,9229.0
2024-02-08 15:45:00,385.06,385.14,384.63,384.63,10292.0,372.3041,372.3815,371.8884,371.8884,10292.0
2024-02-08 15:50:00,384.75,384.78,384.12,384.14,22396.0,372.0044,372.0334,371.3953,371.4146,22396.0
2024-02-08 15:55:00,384.23,385.19,384.16,385.12,50820.0,371.5016,372.4298,371.4339,372.3621,50820.0
2024-02-09 09:30:00,384.77,385.15,384.11,384.77,29597.0,372.0237,372.3911,371.3856,372.0237,29597.0
2024-02-09 09:35:00,384.8,385.75,384.66,385.18,23351.0,372.0527,372.9713,371.9174,372.4201,23351.0
2024-02-09 09:40:00,384.91,385.63,384.71,384.71,16199.0,372.1591,372.8552,371.9657,371.9657,16199.0
2024-02-09 09:45:00,384.82,384.82,383.85,384.65,15173.0,372.0721,372.0721,371.1342,371.9077,15173.0
2024-02-09 09:50:00,384.47,384.67,384.06,384.65,8133.0,371.7337,371.927,371.3373,371.9077,8133.0
2024-02-09 09:55:00,384.81,385.26,384.1,385.25,6507.0,372.0624,372.4975,371.3759,372.4878,6507.0
2024-02-09 10:00:00,385.26,385.5,384.77,385.22,5699.0,372.4975,372.7295,372.0237,372.4588,5699.0
2024-02-09 10:05:00,385.25,385.64,385.06,385.61,4120.0,372.4878,372.8649,372.3041,372.8359,4120.0
2024-02-09 10:10:00,385.64,386.13,385.39,385.83,16207.0,372.8649,373.3387,372.6232,373.0486,16207.0
2024-02-09 10:15:00,385.9,385.9,384.62,384.62,6162.0,373.1163,373.1163,371.8787,371.8787,6162.0
2024-02-09 10:20:00,384.48,384.55,384.11,384.22,5942.0,371.7433,371.811,371.3856,371.492,5942.0
2024-02-09 10:25:00,384.17,384.56,384.16,384.51,11669.0,371.4436,371.8207,371.4339,371.7723,11669.0
2024-02-09 10:30:00,384.45,384.73,384.14,384.68,8632.0,371.7143,371.9851,371.4146,371.9367,8632.0
2024-02-09 10:35:00,384.69,384.76,384.21,384.24,5285.0,371.9464,372.0141,371.4823,371.5113,5285.0
2024-02-09 10:40:00,384.31,384.31,383.98,384.09,4879.0,371.579,371.579,371.2599,371.3663,4879.0
2024-02-09 10:45:00,384.26,384.37,384.12,384.27,5410.0,371.5306,371.637,371.3953,371.5403,5410.0
2024-02-09 10:50:00,384.34,384.47,384.05,384.12,6961.0,371.608,371.7337,371.3276,371.3953,6961.0
2024-02-09 10:55:00,384.11,384.32,383.84,384.15,7222.0,371.3856,371.5886,371.1245,371.4243,7222.0
2024-02-09 11:00:00,384.06,384.33,383.87,384.25,3259.0,371.3373,371.5983,371.1535,371.521,3259.0
2024-02-09 11:05:00,384.33,384.37,384.05,384.05,6285.0,371.5983,371.637,371.3276,371.3276,6285.0
2024-02-09 11:10:00,384.1,384.48,384.07,384.41,2721.0,371.3759,371.7433,371.3469,371.6757,2721.0
2024-02-09 11:15:00,384.4,384.4,383.85,383.94,8693.0,371.666,371.666,371.1342,371.2212,8693.0
2024-02-09 11:20:00,384.21,384.3,383.73,383.73,6902.0,371.4823,371.5693,371.0182,371.0182,6902.0
2024-02-09 11:25:00,383.79,383.85,383.49,383.84,7617.0,371.0762,371.1342,370.7861,371.1245,7617.0
2024-02-09 11:30:00,383.77,383.87,383.47,383.48,7352.0,371.0569,371.1535,370.7668,370.7765,7352.0
2024-02-09 11:35:00,383.57,383.58,382.85,383.17,14926.0,370.8635,370.8732,370.1673,370.4767,14926.0
2024-02-09 11:40:00,383.07,383.38,383.07,383.23,4030.0,370.38,370.6798,370.38,370.5347,4030.0
2024-02-09 11:45:00,383.12,383.18,382.75,382.87,10265.0,370.4284,370.4864,370.0706,370.1867,10265.0
2024-02-09 11:50:00,382.88,383.0,382.6,382.75,8826.0,370.1963,370.3124,369.9256,370.0706,8826.0
2024-02-09 11:55:00,382.75,382.82,382.62,382.62,7650.0,370.0706,370.1383,369.945,369.945,7650.0
2024-02-09 12:00:00,382.75,382.88,382.58,382.79,8473.0,370.0706,370.1963,369.9063,370.1093,8473.0
2024-02-09 12:05:00,382.76,383.04,382.66,382.88,15763.0,370.0803,370.351,369.9836,370.1963,15763.0
2024-02-09 12:10:00,382.93,383.17,382.84,383.09,9813.0,370.2447,370.4767,370.1577,370.3994,9813.0
2024-02-09 12:15:00,383.3,383.85,383.3,383.75,5065.0,370.6024,371.1342,370.6024,371.0375,5065.0
2024-02-09 12:20:00,383.72,384.0,383.57,383.65,4567.0,371.0085,371.2792,370.8635,370.9408,4567.0
2024-02-09 12:25:00,383.73,384.39,383.73,384.38,3726.0,371.0182,371.6563,371.0182,371.6467,3726.0
2024-02-09 12:30:00,384.41,384.46,383.84,383.96,6166.0,371.6757,371.724,371.1245,371.2406,6166.0
2024-02-09 12:35:00,383.84,384.36,383.83,384.18,2964.0,371.1245,371.6273,371.1149,371.4533,2964.0
2024-02-09 12:40:00,384.3,384.45,384.14,384.43,7136.0,371.5693,371.7143,371.4146,371.695,7136.0
2024-02-09 12:45:00,384.48,384.84,384.47,384.84,5292.0,371.7433,372.0914,371.7337,372.0914,5292.0
2024-02-09 12:50:00,384.86,384.96,384.55,384.96,6228.0,372.1108,372.2074,371.811,372.2074,6228.0
2024-02-09 12:55:00,384.93,385.23,384.68,384.76,14732.0,372.1784,372.4685,371.9367,372.0141,14732.0
2024-02-09 13:00:00,384.84,385.15,384.84,385.14,2900.0,372.0914,372.3911,372.0914,372.3815,2900.0
2024-02-09 13:05:00,385.03,385.03,384.66,384.72,5100.0,372.2751,372.2751,371.9174,371.9754,5100.0
2024-02-09 13:10:00,384.73,384.92,384.6,384.75,3756.0,371.9851,372.1688,371.8594,372.0044,3756.0
2024-02-09 13:15:00,384.75,385.0,384.67,385.0,5050.0,372.0044,372.2461,371.927,372.2461,5050.0
2024-02-09 13:20:00,385.02,385.34,385.02,385.27,2952.0,372.2654,372.5748,372.2654,372.5072,2952.0
2024-02-09 13:25:00,385.31,385.5,385.14,385.38,4638.0,372.5458,372.7295,372.3815,372.6135,4638.0
2024-02-09 13:30:00,385.47,385.47,385.14,385.25,6863.0,372.7005,372.7005,372.3815,372.4878,6863.0
2024-02-09 13:35:00,385.17,385.38,385.08,385.29,5303.0,372.4105,372.6135,372.3235,372.5265,5303.0
2024-02-09 13:40:00,385.32,385.45,385.15,385.22,6000.0,372.5555,372.6812,372.3911,372.4588,6000.0
2024-02-09 13:45:00,385.18,385.46,385.17,385.43,2338.0,372.4201,372.6909,372.4105,372.6619,2338.0
2024-02-09 13:50:00,385.38,385.39,384.94,385.16,4069.0,372.6135,372.6232,372.1881,372.4008,4069.0
2024-02-09 13:55:00,385.05,385.16,385.03,385.16,1300.0,372.2945,372.4008,372.2751,372.4008,1300.0
2024-02-09 14:00:00,385.04,385.31,384.93,385.2,4571.0,372.2848,372.5458,372.1784,372.4395,4571.0
2024-02-09 14:05:00,385.19,385.2,384.7,384.81,5201.0,372.4298,372.4395,371.9561,372.0624,5201.0
2024-02-09 14:10:00,384.74,384.85,384.7,384.74,6990.0,371.9947,372.1011,371.9561,371.9947,6990.0
2024-02-09 14:15:00,384.68,384.71,384.5,384.6,6903.0,371.9367,371.9657,371.7627,371.8594,6903.0
2024-02-09 14:20:00,384.58,384.61,384.3,384.51,7675.0,371.84,371.869,371.5693,371.7723,7675.0
2024-02-09 14:25:00,384.51,384.75,384.5,384.73,2501.0,371.7723,372.0044,371.7627,371.9851,2501.0
2024-02-09 14:30:00,384.73,384.75,384.57,384.62,4402.0,371.9851,372.0044,371.8304,371.8787,4402.0
2024-02-09 14:35:00,384.68,384.74,384.42,384.7,5893.0,371.9367,371.9947,371.6853,371.9561,5893.0
2024-02-09 14:40:00,384.8,384.87,384.69,384.82,7666.0,372.0527,372.1204,371.9464,372.0721,7666.0
2024-02-09 14:45:00,384.84,385.04,384.8,384.82,9042.0,372.0914,372.2848,372.0527,372.0721,9042.0
2024-02-09 14:50:00,384.77,384.81,384.49,384.63,10657.0,372.0237,372.0624,371.753,371.8884,10657.0
2024-02-09 14:55:00,384.63,384.63,384.41,384.55,3615.0,371.8884,371.8884,371.6757,371.811,3615.0
2024-02-09 15:00:00,384.58,384.59,383.93,384.05,6532.0,371.84,371.8497,371.2116,371.3276,6532.0
2024-02-09 15:05:00,384.09,384.33,383.9,384.33,3752.0,371.3663,371.5983,371.1826,371.5983,3752.0
2024-02-09 15:10:00,384.37,384.58,384.27,384.58,5565.0,371.637,371.84,371.5403,371.84,5565.0
2024-02-09 15:15:00,384.63,384.83,384.61,384.74,4309.0,371.8884,372.0817,371.869,371.9947,4309.0
2024-02-09 15:20:00,384.78,384.78,384.42,384.51,5164.0,372.0334,372.0334,371.6853,371.7723,5164.0
2024-02-09 15:25:00,384.55,384.73,384.4,384.59,5115.0,371.811,371.9851,371.666,371.8497,5115.0
2024-02-09 15:30:00,384.71,384.73,384.37,384.53,6640.0,371.9657,371.9851,371.637,371.7917,6640.0
2024-02-09 15:35:00,384.45,384.75,384.44,384.44,7116.0,371.7143,372.0044,371.7047,371.7047,7116.0
2024-02-09 15:40:00,384.51,384.54,384.21,384.33,6038.0,371.7723,371.8014,371.4823,371.5983,6038.0
2024-02-09 15:45:00,384.32,384.32,384.01,384.05,9443.0,371.5886,371.5886,371.2889,371.3276,9443.0
2024-02-09 15:50:00,383.99,384.4,383.99,384.18,14976.0,371.2696,371.666,371.2696,371.4533,14976.0
2024-02-09 15:55:00,384.17,384.38,383.92,384.07,36930.0,371.4436,371.6467,371.2019,371.3469,36930.0
2024-02-12 09:30:00,385.0,386.23,384.51,384.71,29473.0,372.2461,373.4354,371.7723,371.9657,29473.0
2024-02-12 09:35:00,384.59,386.13,384.32,386.13,14544.0,371.8497,373.3387,371.5886,373.3387,14544.0
2024-02-12 09:40:00,386.32,388.33,386.31,387.71,30328.0,373.5224,375.4658,373.5127,374.8663,30328.0
2024-02-12 09:45:00,387.69,388.73,387.66,388.33,17815.0,374.847,375.8525,374.818,375.4658,17815.0
2024-02-12 09:50:00,388.36,388.68,388.17,388.48,33635.0,375.4948,375.8042,375.3111,375.6108,33635.0
2024-02-12 09:55:00,388.37,389.29,388.18,388.76,30460.0,375.5045,376.394,375.3208,375.8816,30460.0
2024-02-12 10:00:00,388.83,389.73,388.82,389.59,11641.0,375.9492,376.8194,375.9396,376.6841,11641.0
2024-02-12 10:05:00,389.58,389.58,388.99,389.41,11485.0,376.6744,376.6744,376.1039,376.51,11485.0
2024-02-12 10:10:00,389.48,389.51,388.65,388.77,9756.0,376.5777,376.6067,375.7752,375.8912,9756.0
2024-02-12 10:15:00,388.81,389.69,388.63,389.54,14092.0,375.9299,376.7807,375.7559,376.6357,14092.0
2024-02-12 10:20:00,389.73,389.86,389.41,389.7,9242.0,376.8194,376.9451,376.51,376.7904,9242.0
2024-02-12 10:25:00,389.73,390.39,389.58,390.26,32895.0,376.8194,377.4576,376.6744,377.3319,32895.0
2024-02-12 10:30:00,390.27,391.05,390.27,390.67,18279.0,377.3415,378.0957,377.3415,377.7283,18279.0
2024-02-12 10:35:00,390.7,390.75,390.21,390.67,7793.0,377.7573,377.8056,377.2835,377.7283,7793.0
2024-02-12 10:40:00,390.79,391.23,390.56,390.94,11869.0,377.8443,378.2697,377.6219,377.9893,11869.0
2024-02-12 10:45:00,390.89,391.5,390.8,391.5,10107.0,377.941,378.5308,377.854,378.5308,10107.0
2024-02-12 10:50:00,391.59,391.83,391.31,391.45,15815.0,378.6178,378.8499,378.3471,378.4824,15815.0
2024-02-12 10:55:00,391.53,392.15,391.49,392.15,26279.0,378.5598,379.1593,378.5211,379.1593,26279.0
2024-02-12 11:00:00,392.15,393.57,392.13,393.57,56669.0,379.1593,380.5322,379.1399,380.5322,56669.0
2024-02-12 11:05:00,393.61,393.75,393.03,393.4,28479.0,380.5709,380.7063,380.0101,380.3678,28479.0
2024-02-12 11:10:00,393.41,393.5,392.54,392.98,11353.0,380.3775,380.4645,379.5363,379.9618,11353.0
2024-02-12 11:15:00,393.01,394.01,392.83,393.7,17548.0,379.9908,380.9576,379.8167,380.6579,17548.0
2024-02-12 11:20:00,393.67,394.2,393.47,394.16,24031.0,380.6289,381.1413,380.4355,381.1027,24031.0
2024-02-12 11:25:00,394.17,394.53,394.1,394.45,28622.0,381.1123,381.4604,381.0447,381.3831,28622.0
2024-02-12 11:30:00,394.45,395.7,394.44,395.14,60000.0,381.3831,382.5917,381.3734,382.0502,60000.0
2024-02-12 11:35:00,395.1,395.16,394.04,394.22,42197.0,382.0115,382.0695,380.9866,381.1607,42197.0
2024-02-12 11:40:00,394.23,394.87,393.98,394.4,31987.0,381.1704,381.7891,380.9286,381.3347,31987.0
2024-02-12 11:45:00,394.48,394.7,394.05,394.49,19137.0,381.4121,381.6248,380.9963,381.4217,19137.0
2024-02-12 11:50:00,394.45,394.58,394.06,394.5,20961.0,381.3831,381.5088,381.006,381.4314,20961.0
2024-02-12 11:55:00,394.55,395.32,394.55,395.07,21269.0,381.4797,382.2242,381.4797,381.9825,21269.0
2024-02-12 12:00:00,395.15,395.15,393.82,393.91,21256.0,382.0599,382.0599,380.7739,380.861,21256.0
2024-02-12 12:05:00,393.89,394.24,393.67,393.88,24946.0,380.8416,381.18,380.6289,380.8319,24946.0
2024-02-12 12:10:00,393.94,394.16,393.61,393.68,5755.0,380.89,381.1027,380.5709,380.6386,5755.0
2024-02-12 12:15:00,393.65,394.0,393.3,393.66,27299.0,380.6096,380.948,380.2712,380.6192,27299.0
2024-02-12 12:20:00,393.77,393.82,393.39,393.44,11088.0,380.7256,380.7739,380.3582,380.4065,11088.0
2024-02-12 12:25:00,393.44,394.12,393.44,393.97,6247.0,380.4065,381.064,380.4065,380.919,6247.0
2024-02-12 12:30:00,393.95,393.97,393.47,393.94,8516.0,380.8996,380.919,380.4355,380.89,8516.0
2024-02-12 12:35:00,393.93,394.04,393.51,393.92,8806.0,380.8803,380.9866,380.4742,380.8706,8806.0
2024-02-12 12:40:00,394.07,394.21,393.81,394.21,8614.0,381.0157,381.151,380.7643,381.151,8614.0
2024-02-12 12:45:00,394.34,394.42,393.97,394.02,10218.0,381.2767,381.3541,380.919,380.9673,10218.0
2024-02-12 12:50:00,394.08,394.62,393.99,394.58,6997.0,381.0253,381.5474,380.9383,381.5088,6997.0
2024-02-12 12:55:00,394.62,394.94,394.6,394.88,11157.0,381.5474,381.8568,381.5281,381.7988,11157.0
2024-02-12 13:00:00,394.95,395.35,394.75,395.35,11703.0,381.8665,382.2532,381.6731,382.2532,11703.0
2024-02-12 13:05:00,395.35,395.58,394.99,395.58,11904.0,382.2532,382.4756,381.9052,382.4756,11904.0
2024-02-12 13:10:00,395.45,395.6,395.12,395.39,14108.0,382.3499,382.495,382.0309,382.2919,14108.0
2024-02-12 13:15:00,395.48,395.55,395.15,395.45,19893.0,382.3789,382.4466,382.0599,382.3499,19893.0
2024-02-12 13:20:00,395.47,395.52,394.91,394.92,13750.0,382.3693,382.4176,381.8278,381.8375,13750.0
2024-02-12 13:25:00,394.93,394.93,394.53,394.89,7710.0,381.8472,381.8472,381.4604,381.8085,7710.0
2024-02-12 13:30:00,394.83,395.61,394.83,395.61,21619.0,381.7505,382.5046,381.7505,382.5046,21619.0
2024-02-12 13:35:00,395.61,395.68,395.15,395.17,22940.0,382.5046,382.5723,382.0599,382.0792,22940.0
2024-02-12 13:40:00,395.31,395.44,394.83,395.36,17521.0,382.2146,382.3403,381.7505,382.2629,17521.0
2024-02-12 13:45:00,395.36,396.15,395.36,396.15,21726.0,382.2629,383.0267,382.2629,383.0267,21726.0
2024-02-12 13:50:00,396.26,396.35,395.81,396.22,14980.0,383.1331,383.2201,382.698,383.0944,14980.0
2024-02-12 13:55:00,396.23,396.3,395.75,395.85,10692.0,383.1041,383.1718,382.64,382.7367,10692.0
2024-02-12 14:00:00,395.82,396.0,395.61,395.65,11670.0,382.7077,382.8817,382.5046,382.5433,11670.0
2024-02-12 14:05:00,395.69,395.71,395.36,395.5,19449.0,382.582,382.6013,382.2629,382.3983,19449.0
2024-02-12 14:10:00,395.56,395.56,395.1,395.12,8519.0,382.4563,382.4563,382.0115,382.0309,8519.0
2024-02-12 14:15:00,395.12,395.16,392.82,393.01,20833.0,382.0309,382.0695,379.8071,379.9908,20833.0
2024-02-12 14:20:00,392.81,393.72,392.6,393.46,13534.0,379.7974,380.6772,379.5943,380.4259,13534.0
2024-02-12 14:25:00,393.57,393.58,392.97,393.17,8279.0,380.5322,380.5419,379.9521,380.1455,8279.0
2024-02-12 14:30:00,393.16,393.27,392.97,393.08,8803.0,380.1358,380.2422,379.9521,380.0584,8803.0
2024-02-12 14:35:00,393.08,393.16,392.46,392.67,12681.0,380.0584,380.1358,379.459,379.662,12681.0
2024-02-12 14:40:00,392.76,393.03,392.68,392.88,9490.0,379.749,380.0101,379.6717,379.8651,9490.0
2024-02-12 14:45:00,392.77,392.77,392.2,392.46,13778.0,379.7587,379.7587,379.2076,379.459,13778.0
2024-02-12 14:50:00,392.38,392.62,392.1,392.42,10830.0,379.3816,379.6137,379.1109,379.4203,10830.0
2024-02-12 14:55:00,392.23,392.43,392.11,392.25,9594.0,379.2366,379.43,379.1206,379.2559,9594.0
2024-02-12 15:00:00,392.25,392.64,392.24,392.37,8621.0,379.2559,379.633,379.2463,379.372,8621.0
2024-02-12 15:05:00,392.37,392.44,392.06,392.1,13443.0,379.372,379.4396,379.0722,379.1109,13443.0
2024-02-12 15:10:00,392.1,392.11,391.48,391.91,16328.0,379.1109,379.1206,378.5114,378.9272,16328.0
2024-02-12 15:15:00,391.89,391.89,391.55,391.69,8548.0,378.9079,378.9079,378.5791,378.7145,8548.0
2024-02-12 15:20:00,391.73,391.79,391.23,391.39,15362.0,378.7532,378.8112,378.2697,378.4244,15362.0
2024-02-12 15:25:00,391.33,392.07,391.08,391.73,15387.0,378.3664,379.0819,378.1247,378.7532,15387.0
2024-02-12 15:30:00,391.84,392.16,391.64,392.13,17949.0,378.8595,379.1689,378.6661,379.1399,17949.0
2024-02-12 15:35:00,392.13,392.68,392.0,392.5,17315.0,379.1399,379.6717,379.0142,379.4977,17315.0
2024-02-12 15:40:00,392.53,393.03,392.39,392.88,13867.0,379.5267,380.0101,379.3913,379.8651,13867.0
2024-02-12 15:45:00,392.86,393.0,392.17,392.17,14919.0,379.8457,379.9811,379.1786,379.1786,14919.0
2024-02-12 15:50:00,392.17,392.74,392.04,392.57,31209.0,379.1786,379.7297,379.0529,379.5653,31209.0
2024-02-12 15:55:00,392.52,392.81,392.05,392.81,64418.0,379.517,379.7974,379.0626,379.7974,64418.0
2024-02-13 09:30:00,387.59,389.16,385.6,385.97,49372.0,374.7503,376.2683,372.8262,373.184,49372.0
2024-02-13 09:35:00,386.07,386.91,382.71,383.0,68131.0,373.2807,374.0928,370.032,370.3124,68131.0
2024-02-13 09:40:00,382.74,383.63,381.6,382.07,44668.0,370.061,370.9215,368.9587,369.4132,44668.0
2024-02-13 09:45:00,382.17,382.31,381.17,381.73,42132.0,369.5099,369.6452,368.543,369.0844,42132.0
2024-02-13 09:50:00,381.43,382.09,380.13,380.66,27887.0,368.7944,369.4325,367.5374,368.0499,27887.0
2024-02-13 09:55:00,380.84,380.99,379.06,379.62,38832.0,368.2239,368.369,366.5029,367.0443,38832.0
2024-02-13 10:00:00,379.62,381.03,378.8,380.21,41743.0,367.0443,368.4076,366.2515,367.6148,41743.0
2024-02-13 10:05:00,380.1,380.26,378.44,378.93,30043.0,367.5084,367.6631,365.9034,366.3772,30043.0
2024-02-13 10:10:00,378.93,378.93,378.08,378.4,29550.0,366.3772,366.3772,365.5554,365.8648,29550.0
2024-02-13 10:15:00,378.4,378.69,377.58,377.98,36861.0,365.8648,366.1451,365.0719,365.4587,36861.0
2024-02-13 10:20:00,378.01,378.46,377.63,377.63,22706.0,365.4877,365.9228,365.1203,365.1203,22706.0
2024-02-13 10:25:00,377.78,379.43,377.7,379.43,26636.0,365.2653,366.8606,365.1879,366.8606,26636.0
2024-02-13 10:30:00,379.5,379.76,378.3,378.84,24936.0,366.9283,367.1797,365.7681,366.2902,24936.0
2024-02-13 10:35:00,378.69,378.84,378.01,378.73,13825.0,366.1451,366.2902,365.4877,366.1838,13825.0
2024-02-13 10:40:00,378.63,379.33,378.29,379.03,19055.0,366.0871,366.7639,365.7584,366.4739,19055.0
2024-02-13 10:45:00,378.94,379.37,378.73,378.83,23720.0,366.3869,366.8026,366.1838,366.2805,23720.0
2024-02-13 10:50:00,378.78,379.2,378.43,379.1,27009.0,366.2322,366.6382,365.8938,366.5416,27009.0
2024-02-13 10:55:00,379.23,379.23,378.17,378.17,34909.0,366.6673,366.6673,365.6424,365.6424,34909.0
2024-02-13 11:00:00,378.23,379.39,378.18,379.24,19945.0,365.7004,366.822,365.652,366.6769,19945.0
2024-02-13 11:05:00,379.17,379.51,379.0,379.12,20854.0,366.6092,366.938,366.4449,366.5609,20854.0
2024-02-13 11:10:00,379.07,379.45,378.95,379.4,15340.0,366.5126,366.88,366.3965,366.8316,15340.0
2024-02-13 11:15:00,379.44,379.6,379.05,379.51,22487.0,366.8703,367.025,366.4932,366.938,22487.0
2024-02-13 11:20:00,379.52,380.83,379.5,380.57,17334.0,366.9476,368.2143,366.9283,367.9629,17334.0
2024-02-13 11:25:00,380.71,380.88,380.15,380.24,16398.0,368.0982,368.2626,367.5568,367.6438,16398.0
2024-02-13 11:30:00,380.42,380.84,380.0,380.83,10303.0,367.8178,368.2239,367.4117,368.2143,10303.0
2024-02-13 11:35:00,380.69,380.76,380.44,380.64,11789.0,368.0789,368.1466,367.8372,368.0305,11789.0
2024-02-13 11:40:00,380.8,380.89,380.13,380.18,8829.0,368.1852,368.2723,367.5374,367.5858,8829.0
2024-02-13 11:45:00,380.08,380.72,380.01,380.72,7959.0,367.4891,368.1079,367.4214,368.1079,7959.0
2024-02-13 11:50:00,380.59,380.7,380.2,380.2,7706.0,367.9822,368.0886,367.6051,367.6051,7706.0
2024-02-13 11:55:00,380.38,380.52,380.2,380.46,6533.0,367.7792,367.9145,367.6051,367.8565,6533.0
2024-02-13 12:00:00,380.4,380.54,380.0,380.1,11868.0,367.7985,367.9339,367.4117,367.5084,11868.0
2024-02-13 12:05:00,380.03,380.03,379.27,379.44,13641.0,367.4408,367.4408,366.7059,366.8703,13641.0
2024-02-13 12:10:00,379.34,380.19,379.2,380.05,11508.0,366.7736,367.5955,366.6382,367.4601,11508.0
2024-02-13 12:15:00,380.02,380.14,379.39,379.43,13075.0,367.4311,367.5471,366.822,366.8606,13075.0
2024-02-13 12:20:00,379.41,379.59,378.85,379.0,20325.0,366.8413,367.0153,366.2998,366.4449,20325.0
2024-02-13 12:25:00,378.96,379.03,378.38,378.54,15978.0,366.4062,366.4739,365.8454,366.0001,15978.0
2024-02-13 12:30:00,378.44,379.16,378.37,379.16,14721.0,365.9034,366.5996,365.8357,366.5996,14721.0
2024-02-13 12:35:00,379.16,379.36,378.99,379.33,10245.0,366.5996,366.7929,366.4352,366.7639,10245.0
2024-02-13 12:40:00,379.25,379.43,379.01,379.34,8960.0,366.6866,366.8606,366.4545,366.7736,8960.0
2024-02-13 12:45:00,379.36,379.43,378.78,379.12,9017.0,366.7929,366.8606,366.2322,366.5609,9017.0
2024-02-13 12:50:00,379.08,379.33,378.71,378.71,8859.0,366.5222,366.7639,366.1645,366.1645,8859.0
2024-02-13 12:55:00,378.6,379.01,378.55,378.97,8428.0,366.0581,366.4545,366.0098,366.4159,8428.0
2024-02-13 13:00:00,378.82,378.84,378.33,378.5,10695.0,366.2708,366.2902,365.7971,365.9614,10695.0
2024-02-13 13:05:00,378.5,378.73,378.33,378.38,4915.0,365.9614,366.1838,365.7971,365.8454,4915.0
2024-02-13 13:10:00,378.32,378.42,378.05,378.4,12642.0,365.7874,365.8841,365.5263,365.8648,12642.0
2024-02-13 13:15:00,378.33,378.5,378.25,378.5,10337.0,365.7971,365.9614,365.7197,365.9614,10337.0
2024-02-13 13:20:00,378.38,378.39,377.51,377.58,23369.0,365.8454,365.8551,365.0042,365.0719,23369.0
2024-02-13 13:25:00,377.57,377.66,377.31,377.6,21769.0,365.0622,365.1493,364.8109,365.0913,21769.0
2024-02-13 13:30:00,377.59,377.93,377.5,377.82,11181.0,365.0816,365.4103,364.9946,365.304,11181.0
2024-02-13 13:35:00,377.8,378.11,377.75,377.84,12058.0,365.2846,365.5844,365.2363,365.3233,12058.0
2024-02-13 13:40:00,377.87,377.93,377.46,377.62,7532.0,365.3523,365.4103,364.9559,365.1106,7532.0
2024-02-13 13:45:00,377.57,377.93,377.53,377.64,8120.0,365.0622,365.4103,365.0236,365.1299,8120.0
2024-02-13 13:50:00,377.63,377.75,377.35,377.39,6403.0,365.1203,365.2363,364.8495,364.8882,6403.0
2024-02-13 13:55:00,377.41,377.68,377.32,377.57,6649.0,364.9075,365.1686,364.8205,365.0622,6649.0
2024-02-13 14:00:00,377.63,377.7,376.44,376.6,29714.0,365.1203,365.1879,363.9697,364.1244,29714.0
2024-02-13 14:05:00,376.65,376.72,376.2,376.56,16502.0,364.1727,364.2404,363.7376,364.0857,16502.0
2024-02-13 14:10:00,376.48,376.58,375.72,376.35,29744.0,364.0084,364.105,363.2735,363.8827,29744.0
2024-02-13 14:15:00,376.35,376.58,375.8,376.38,18347.0,363.8827,364.105,363.3509,363.9117,18347.0
2024-02-13 14:20:00,376.48,376.63,376.25,376.29,16679.0,364.0084,364.1534,363.786,363.8246,16679.0
2024-02-13 14:25:00,376.2,376.65,376.15,376.47,14376.0,363.7376,364.1727,363.6893,363.9987,14376.0
2024-02-13 14:30:00,376.37,376.92,376.08,376.92,13570.0,363.902,364.4338,363.6216,364.4338,13570.0
2024-02-13 14:35:00,376.86,377.18,376.68,377.12,24944.0,364.3758,364.6852,364.2017,364.6272,24944.0
2024-02-13 14:40:00,377.15,377.27,376.59,376.6,24059.0,364.6562,364.7722,364.1147,364.1244,24059.0
2024-02-13 14:45:00,376.5,376.54,375.5,375.52,20569.0,364.0277,364.0664,363.0608,363.0802,20569.0
2024-02-13 14:50:00,375.62,375.83,375.2,375.44,17968.0,363.1768,363.3799,362.7708,363.0028,17968.0
2024-02-13 14:55:00,375.33,376.12,375.33,375.94,15363.0,362.8965,363.6603,362.8965,363.4862,15363.0
2024-02-13 15:00:00,375.88,376.09,375.56,375.67,13446.0,363.4282,363.6313,363.1188,363.2252,13446.0
2024-02-13 15:05:00,375.74,376.19,375.73,376.13,16318.0,363.2929,363.728,363.2832,363.6699,16318.0
2024-02-13 15:10:00,376.19,376.48,375.99,376.03,11176.0,363.728,364.0084,363.5346,363.5733,11176.0
2024-02-13 15:15:00,376.09,376.26,375.81,375.92,15278.0,363.6313,363.7956,363.3605,363.4669,15278.0
2024-02-13 15:20:00,375.92,376.07,375.49,375.49,19484.0,363.4669,363.6119,363.0511,363.0511,19484.0
2024-02-13 15:25:00,375.56,376.16,375.4,376.15,9196.0,363.1188,363.699,362.9641,363.6893,9196.0
2024-02-13 15:30:00,376.07,377.01,376.02,376.99,19402.0,363.6119,364.5208,363.5636,364.5015,19402.0
2024-02-13 15:35:00,377.04,377.25,376.87,377.09,23451.0,364.5498,364.7528,364.3854,364.5981,23451.0
2024-02-13 15:40:00,377.08,377.95,377.05,377.95,35747.0,364.5885,365.4297,364.5595,365.4297,35747.0
2024-02-13 15:45:00,377.89,378.12,377.46,377.91,63938.0,365.3716,365.594,364.9559,365.391,63938.0
2024-02-13 15:50:00,377.82,378.4,377.38,378.31,47605.0,365.304,365.8648,364.8785,365.7777,47605.0
2024-02-13 15:55:00,378.41,379.04,378.41,378.71,77738.0,365.8744,366.4835,365.8744,366.1645,77738.0
2024-02-14 09:30:00,380.88,381.48,375.77,378.38,71628.0,368.2626,368.8427,363.3219,365.8454,71628.0
2024-02-14 09:35:00,378.36,379.06,377.17,379.06,27712.0,365.8261,366.5029,364.6755,366.5029,27712.0
2024-02-14 09:40:00,378.79,379.1,377.77,379.05,20890.0,366.2418,366.5416,365.2556,366.4932,20890.0
2024-02-14 09:45:00,378.96,379.86,378.72,379.39,22179.0,366.4062,367.2764,366.1741,366.822,22179.0
2024-02-14 09:50:00,379.58,380.49,379.21,380.48,16159.0,367.0057,367.8855,366.6479,367.8758,16159.0
2024-02-14 09:55:00,380.44,380.96,380.16,380.8,15748.0,367.8372,368.3399,367.5664,368.1852,15748.0
2024-02-14 10:00:00,380.86,380.89,379.68,380.46,17462.0,368.2433,368.2723,367.1023,367.8565,17462.0
2024-02-14 10:05:00,380.26,380.62,379.73,380.24,15364.0,367.6631,368.0112,367.1507,367.6438,15364.0
2024-02-14 10:10:00,380.24,380.39,379.34,379.47,9161.0,367.6438,367.7888,366.7736,366.8993,9161.0
2024-02-14 10:15:00,379.65,380.42,379.14,380.22,12869.0,367.0733,367.8178,366.5802,367.6245,12869.0
2024-02-14 10:20:00,380.22,380.65,379.97,380.41,19769.0,367.6245,368.0402,367.3827,367.8082,19769.0
2024-02-14 10:25:00,380.38,380.85,380.29,380.54,13884.0,367.7792,368.2336,367.6921,367.9339,13884.0
2024-02-14 10:30:00,380.49,380.68,380.2,380.44,9961.0,367.8855,368.0692,367.6051,367.8372,9961.0
2024-02-14 10:35:00,380.26,380.4,379.8,379.8,9062.0,367.6631,367.7985,367.2184,367.2184,9062.0
2024-02-14 10:40:00,379.79,379.79,378.43,378.71,15074.0,367.2087,367.2087,365.8938,366.1645,15074.0
2024-02-14 10:45:00,378.88,379.09,378.7,379.0,14124.0,366.3288,366.5319,366.1548,366.4449,14124.0
2024-02-14 10:50:00,379.09,379.15,378.0,378.0,10056.0,366.5319,366.5899,365.478,365.478,10056.0
2024-02-14 10:55:00,378.06,378.62,377.87,378.15,8597.0,365.536,366.0775,365.3523,365.623,8597.0
2024-02-14 11:00:00,378.21,378.21,377.27,377.59,8469.0,365.681,365.681,364.7722,365.0816,8469.0
2024-02-14 11:05:00,377.68,378.59,377.67,378.37,6823.0,365.1686,366.0485,365.1589,365.8357,6823.0
2024-02-14 11:10:00,378.32,379.01,378.28,378.89,7314.0,365.7874,366.4545,365.7487,366.3385,7314.0
2024-02-14 11:15:00,378.81,378.95,378.61,378.64,6385.0,366.2612,366.3965,366.0678,366.0968,6385.0
2024-02-14 11:20:00,378.63,379.32,378.49,379.26,7923.0,366.0871,366.7543,365.9518,366.6963,7923.0
2024-02-14 11:25:00,379.27,379.4,378.9,378.93,5514.0,366.7059,366.8316,366.3482,366.3772,5514.0
2024-02-14 11:30:00,379.01,379.25,378.95,379.09,3024.0,366.4545,366.6866,366.3965,366.5319,3024.0
2024-02-14 11:35:00,379.02,379.09,378.46,378.52,5167.0,366.4642,366.5319,365.9228,365.9808,5167.0
2024-02-14 11:40:00,378.51,378.51,377.56,377.61,21045.0,365.9711,365.9711,365.0526,365.1009,21045.0
2024-02-14 11:45:00,377.61,378.05,377.43,378.05,25962.0,365.1009,365.5263,364.9269,365.5263,25962.0
2024-02-14 11:50:00,378.04,378.78,378.0,378.62,8835.0,365.5167,366.2322,365.478,366.0775,8835.0
2024-02-14 11:55:00,378.5,378.5,377.48,377.54,7852.0,365.9614,365.9614,364.9752,365.0332,7852.0
2024-02-14 12:00:00,377.59,377.68,376.85,376.85,13924.0,365.0816,365.1686,364.3661,364.3661,13924.0
2024-02-14 12:05:00,376.85,377.2,376.5,376.95,18202.0,364.3661,364.7045,364.0277,364.4628,18202.0
2024-02-14 12:10:00,377.04,377.4,376.85,377.29,7893.0,364.5498,364.8979,364.3661,364.7915,7893.0
2024-02-14 12:15:00,377.22,377.83,377.17,377.75,9345.0,364.7238,365.3136,364.6755,365.2363,9345.0
2024-02-14 12:20:00,377.75,378.04,377.51,377.59,5176.0,365.2363,365.5167,365.0042,365.0816,5176.0
2024-02-14 12:25:00,377.83,377.92,377.6,377.78,3652.0,365.3136,365.4007,365.0913,365.2653,3652.0
2024-02-14 12:30:00,377.92,378.02,377.65,377.65,7034.0,365.4007,365.4973,365.1396,365.1396,7034.0
2024-02-14 12:35:00,377.74,377.82,377.42,377.57,4978.0,365.2266,365.304,364.9172,365.0622,4978.0
2024-02-14 12:40:00,377.52,378.0,377.45,377.84,6420.0,365.0139,365.478,364.9462,365.3233,6420.0
2024-02-14 12:45:00,377.69,377.92,377.39,377.86,4940.0,365.1783,365.4007,364.8882,365.3426,4940.0
2024-02-14 12:50:00,377.87,378.2,377.72,377.84,4403.0,365.3523,365.6714,365.2073,365.3233,4403.0
2024-02-14 12:55:00,377.8,378.13,377.79,378.06,5395.0,365.2846,365.6037,365.275,365.536,5395.0
2024-02-14 13:00:00,378.05,378.5,377.78,378.41,10788.0,365.5263,365.9614,365.2653,365.8744,10788.0
2024-02-14 13:05:00,378.14,378.28,377.96,377.96,12549.0,365.6134,365.7487,365.4393,365.4393,12549.0
2024-02-14 13:10:00,377.91,377.91,377.08,377.19,9295.0,365.391,365.391,364.5885,364.6948,9295.0
2024-02-14 13:15:00,377.2,377.6,377.12,377.43,7485.0,364.7045,365.0913,364.6272,364.9269,7485.0
2024-02-14 13:20:00,377.41,377.53,377.13,377.27,4300.0,364.9075,365.0236,364.6368,364.7722,4300.0
2024-02-14 13:25:00,377.26,377.33,377.13,377.27,4116.0,364.7625,364.8302,364.6368,364.7722,4116.0
2024-02-14 13:30:00,377.31,377.9,377.21,377.88,10756.0,364.8109,365.3813,364.7142,365.362,10756.0
2024-02-14 13:35:00,377.85,378.51,377.85,378.29,9626.0,365.333,365.9711,365.333,365.7584,9626.0
2024-02-14 13:40:00,378.35,378.39,377.48,377.48,4793.0,365.8164,365.8551,364.9752,364.9752,4793.0
2024-02-14 13:45:00,377.66,377.68,377.17,377.18,9235.0,365.1493,365.1686,364.6755,364.6852,9235.0
2024-02-14 13:50:00,377.25,377.29,376.96,377.04,21140.0,364.7528,364.7915,364.4725,364.5498,21140.0
2024-02-14 13:55:00,377.01,377.16,376.59,377.16,7751.0,364.5208,364.6658,364.1147,364.6658,7751.0
2024-02-14 14:00:00,377.17,377.19,376.7,376.7,6927.0,364.6755,364.6948,364.2211,364.2211,6927.0
2024-02-14 14:05:00,376.7,376.7,375.87,376.03,11331.0,364.2211,364.2211,363.4186,363.5733,11331.0
2024-02-14 14:10:00,376.19,376.73,376.15,376.6,4883.0,363.728,364.2501,363.6893,364.1244,4883.0
2024-02-14 14:15:00,376.63,376.9,376.63,376.75,7872.0,364.1534,364.4144,364.1534,364.2694,7872.0
2024-02-14 14:20:00,376.78,377.36,376.77,377.36,6107.0,364.2984,364.8592,364.2887,364.8592,6107.0
2024-02-14 14:25:00,377.39,377.61,377.36,377.6,7124.0,364.8882,365.1009,364.8592,365.0913,7124.0
2024-02-14 14:30:00,377.64,377.64,377.04,377.43,7615.0,365.1299,365.1299,364.5498,364.9269,7615.0
2024-02-14 14:35:00,377.49,377.96,377.38,377.75,10788.0,364.9849,365.4393,364.8785,365.2363,10788.0
2024-02-14 14:40:00,377.66,378.11,377.64,377.93,5754.0,365.1493,365.5844,365.1299,365.4103,5754.0
2024-02-14 14:45:00,377.91,377.91,377.55,377.61,8081.0,365.391,365.391,365.0429,365.1009,8081.0
2024-02-14 14:50:00,377.53,377.67,377.35,377.67,8076.0,365.0236,365.1589,364.8495,365.1589,8076.0
2024-02-14 14:55:00,377.59,377.76,377.34,377.56,9021.0,365.0816,365.246,364.8399,365.0526,9021.0
2024-02-14 15:00:00,377.62,378.04,377.32,378.04,16835.0,365.1106,365.5167,364.8205,365.5167,16835.0
2024-02-14 15:05:00,378.04,378.06,377.75,377.96,4443.0,365.5167,365.536,365.2363,365.4393,4443.0
2024-02-14 15:10:00,377.91,377.91,377.53,377.6,5329.0,365.391,365.391,365.0236,365.0913,5329.0
2024-02-14 15:15:00,377.6,378.24,377.59,377.99,23927.0,365.0913,365.7101,365.0816,365.4683,23927.0
2024-02-14 15:20:00,378.02,378.2,377.95,378.09,6108.0,365.4973,365.6714,365.4297,365.565,6108.0
2024-02-14 15:25:00,378.07,378.74,378.05,378.35,33907.0,365.5457,366.1935,365.5263,365.8164,33907.0
2024-02-14 15:30:00,378.39,378.41,377.43,377.5,12088.0,365.8551,365.8744,364.9269,364.9946,12088.0
2024-02-14 15:35:00,377.45,377.71,377.28,377.66,10259.0,364.9462,365.1976,364.7819,365.1493,10259.0
2024-02-14 15:40:00,377.65,377.75,377.34,377.34,13208.0,365.1396,365.2363,364.8399,364.8399,13208.0
2024-02-14 15:45:00,377.3,377.66,377.23,377.4,15730.0,364.8012,365.1493,364.7335,364.8979,15730.0
2024-02-14 15:50:00,377.39,377.77,377.39,377.69,23091.0,364.8882,365.2556,364.8882,365.1783,23091.0
2024-02-14 15:55:00,377.73,378.23,377.59,378.04,79540.0,365.2169,365.7004,365.0816,365.5167,79540.0
2024-02-15 09:30:00,379.42,382.32,379.14,381.38,47198.0,366.851,369.6549,366.5802,368.746,47198.0
2024-02-15 09:35:00,381.44,382.68,381.09,381.93,39394.0,368.804,370.003,368.4656,369.2778,39394.0
2024-02-15 09:40:00,381.63,383.63,381.63,383.6,40627.0,368.9878,370.9215,368.9878,370.8925,40627.0
2024-02-15 09:45:00,383.41,385.8,383.41,385.2,57150.0,370.7088,373.0196,370.7088,372.4395,57150.0
2024-02-15 09:50:00,385.27,385.27,383.83,384.51,27166.0,372.5072,372.5072,371.1149,371.7723,27166.0
2024-02-15 09:55:00,384.51,385.4,384.4,384.99,42944.0,371.7723,372.6329,371.666,372.2364,42944.0
2024-02-15 10:00:00,384.99,385.18,384.44,384.55,15964.0,372.2364,372.4201,371.7047,371.811,15964.0
2024-02-15 10:05:00,384.43,384.55,383.84,384.1,10512.0,371.695,371.811,371.1245,371.3759,10512.0
2024-02-15 10:10:00,384.22,384.62,383.49,383.87,12270.0,371.492,371.8787,370.7861,371.1535,12270.0
2024-02-15 10:15:00,384.18,385.0,384.12,384.54,9346.0,371.4533,372.2461,371.3953,371.8014,9346.0
2024-02-15 10:20:00,384.67,385.69,384.67,385.51,17532.0,371.927,372.9133,371.927,372.7392,17532.0
2024-02-15 10:25:00,385.5,385.59,384.42,384.54,11773.0,372.7295,372.8166,371.6853,371.8014,11773.0
2024-02-15 10:30:00,384.32,384.34,383.33,383.72,14110.0,371.5886,371.608,370.6314,371.0085,14110.0
2024-02-15 10:35:00,383.72,384.28,383.51,384.28,13466.0,371.0085,371.55,370.8055,371.55,13466.0
2024-02-15 10:40:00,384.22,384.22,383.43,383.78,5346.0,371.492,371.492,370.7281,371.0665,5346.0
2024-02-15 10:45:00,383.71,384.22,383.7,384.18,8259.0,370.9988,371.492,370.9892,371.4533,8259.0
2024-02-15 10:50:00,383.92,384.19,383.86,384.0,10485.0,371.2019,371.4629,371.1439,371.2792,10485.0
2024-02-15 10:55:00,383.99,384.29,383.53,383.58,10808.0,371.2696,371.5596,370.8248,370.8732,10808.0
2024-02-15 11:00:00,383.63,383.87,383.45,383.53,5162.0,370.9215,371.1535,370.7475,370.8248,5162.0
2024-02-15 11:05:00,383.56,383.64,383.11,383.42,16397.0,370.8538,370.9312,370.4187,370.7185,16397.0
2024-02-15 11:10:00,383.6,384.42,383.59,384.42,5942.0,370.8925,371.6853,370.8828,371.6853,5942.0
2024-02-15 11:15:00,384.45,384.52,384.13,384.13,14936.0,371.7143,371.782,371.4049,371.4049,14936.0
2024-02-15 11:20:00,384.13,384.24,383.87,383.97,7905.0,371.4049,371.5113,371.1535,371.2502,7905.0
2024-02-15 11:25:00,383.82,383.93,383.63,383.73,7714.0,371.1052,371.2116,370.9215,371.0182,7714.0
2024-02-15 11:30:00,383.53,383.95,383.53,383.76,6926.0,370.8248,371.2309,370.8248,371.0472,6926.0
2024-02-15 11:35:00,383.91,384.55,383.72,384.25,8343.0,371.1922,371.811,371.0085,371.521,8343.0
2024-02-15 11:40:00,384.28,384.82,384.24,384.8,9066.0,371.55,372.0721,371.5113,372.0527,9066.0
2024-02-15 11:45:00,384.92,385.06,384.81,385.06,22097.0,372.1688,372.3041,372.0624,372.3041,22097.0
2024-02-15 11:50:00,385.09,385.11,384.62,384.86,4569.0,372.3331,372.3525,371.8787,372.1108,4569.0
2024-02-15 11:55:00,384.79,384.85,384.55,384.85,5959.0,372.0431,372.1011,371.811,372.1011,5959.0
2024-02-15 12:00:00,384.81,385.01,384.79,384.96,2900.0,372.0624,372.2558,372.0431,372.2074,2900.0
2024-02-15 12:05:00,385.0,385.01,384.68,384.74,4200.0,372.2461,372.2558,371.9367,371.9947,4200.0
2024-02-15 12:10:00,384.76,385.1,384.6,384.85,7990.0,372.0141,372.3428,371.8594,372.1011,7990.0
2024-02-15 12:15:00,384.84,384.85,384.48,384.75,7686.0,372.0914,372.1011,371.7433,372.0044,7686.0
2024-02-15 12:20:00,384.82,385.27,384.78,385.15,7151.0,372.0721,372.5072,372.0334,372.3911,7151.0
2024-02-15 12:25:00,385.23,385.47,385.15,385.22,10918.0,372.4685,372.7005,372.3911,372.4588,10918.0
2024-02-15 12:30:00,385.3,385.32,384.86,384.99,6051.0,372.5362,372.5555,372.1108,372.2364,6051.0
2024-02-15 12:35:00,385.06,385.06,384.45,384.46,6469.0,372.3041,372.3041,371.7143,371.724,6469.0
2024-02-15 12:40:00,384.5,384.7,384.07,384.7,6331.0,371.7627,371.9561,371.3469,371.9561,6331.0
2024-02-15 12:45:00,384.71,384.73,384.23,384.28,8228.0,371.9657,371.9851,371.5016,371.55,8228.0
2024-02-15 12:50:00,384.47,385.0,384.46,385.0,7333.0,371.7337,372.2461,371.724,372.2461,7333.0
2024-02-15 12:55:00,385.0,385.0,384.57,384.73,13216.0,372.2461,372.2461,371.8304,371.9851,13216.0
2024-02-15 13:00:00,384.78,384.78,384.08,384.08,5013.0,372.0334,372.0334,371.3566,371.3566,5013.0
2024-02-15 13:05:00,384.13,385.04,384.13,384.98,5770.0,371.4049,372.2848,371.4049,372.2268,5770.0
2024-02-15 13:10:00,384.83,385.44,384.82,385.15,10962.0,372.0817,372.6715,372.0721,372.3911,10962.0
2024-02-15 13:15:00,384.93,385.2,384.93,385.08,4243.0,372.1784,372.4395,372.1784,372.3235,4243.0
2024-02-15 13:20:00,385.08,385.18,384.82,385.12,8185.0,372.3235,372.4201,372.0721,372.3621,8185.0
2024-02-15 13:25:00,385.15,385.46,385.0,385.38,8607.0,372.3911,372.6909,372.2461,372.6135,8607.0
2024-02-15 13:30:00,385.42,385.56,385.23,385.44,7149.0,372.6522,372.7876,372.4685,372.6715,7149.0
2024-02-15 13:35:00,385.35,385.65,385.23,385.52,10225.0,372.5845,372.8746,372.4685,372.7489,10225.0
2024-02-15 13:40:00,385.59,385.83,385.59,385.82,14569.0,372.8166,373.0486,372.8166,373.0389,14569.0
2024-02-15 13:45:00,385.83,386.12,385.79,386.1,10873.0,373.0486,373.329,373.0099,373.3097,10873.0
2024-02-15 13:50:00,386.15,386.8,386.07,386.52,27543.0,373.358,373.9865,373.2807,373.7158,27543.0
2024-02-15 13:55:00,386.52,386.52,386.09,386.24,9981.0,373.7158,373.7158,373.3,373.445,9981.0
2024-02-15 14:00:00,386.34,386.54,386.21,386.4,12295.0,373.5417,373.7351,373.416,373.5997,12295.0
2024-02-15 14:05:00,386.51,387.01,386.51,386.76,9210.0,373.7061,374.1895,373.7061,373.9478,9210.0
2024-02-15 14:10:00,386.77,386.77,385.94,385.98,10874.0,373.9575,373.9575,373.155,373.1936,10874.0
2024-02-15 14:15:00,386.04,386.68,385.97,386.68,11475.0,373.2517,373.8705,373.184,373.8705,11475.0
2024-02-15 14:20:00,386.82,386.99,386.77,386.89,6520.0,374.0058,374.1702,373.9575,374.0735,6520.0
2024-02-15 14:25:00,386.8,386.95,386.64,386.78,12022.0,373.9865,374.1315,373.8318,373.9671,12022.0
2024-02-15 14:30:00,386.82,386.88,386.37,386.88,7272.0,374.0058,374.0638,373.5707,374.0638,7272.0
2024-02-15 14:35:00,386.79,386.79,386.53,386.57,3303.0,373.9768,373.9768,373.7254,373.7641,3303.0
2024-02-15 14:40:00,386.56,386.56,386.24,386.37,3593.0,373.7544,373.7544,373.445,373.5707,3593.0
2024-02-15 14:45:00,386.45,386.86,386.39,386.73,8246.0,373.6481,374.0445,373.5901,373.9188,8246.0
2024-02-15 14:50:00,386.73,386.94,386.48,386.93,9308.0,373.9188,374.1218,373.6771,374.1122,9308.0
2024-02-15 14:55:00,386.85,387.15,386.75,386.79,7193.0,374.0348,374.3249,373.9381,373.9768,7193.0
2024-02-15 15:00:00,386.81,387.16,386.65,387.11,12315.0,373.9962,374.3346,373.8415,374.2862,12315.0
2024-02-15 15:05:00,387.15,387.17,386.65,386.83,12188.0,374.3249,374.3442,373.8415,374.0155,12188.0
2024-02-15 15:10:00,386.83,387.21,386.75,387.12,7365.0,374.0155,374.3829,373.9381,374.2959,7365.0
2024-02-15 15:15:00,387.12,387.18,386.83,386.85,7797.0,374.2959,374.3539,374.0155,374.0348,7797.0
2024-02-15 15:20:00,386.86,386.89,386.6,386.68,7078.0,374.0445,374.0735,373.7931,373.8705,7078.0
2024-02-15 15:25:00,386.76,387.2,386.69,387.04,13352.0,373.9478,374.3732,373.8801,374.2185,13352.0
2024-02-15 15:30:00,387.04,387.04,386.7,386.86,12796.0,374.2185,374.2185,373.8898,374.0445,12796.0
2024-02-15 15:35:00,386.7,386.86,386.23,386.25,10875.0,373.8898,374.0445,373.4354,373.4547,10875.0
2024-02-15 15:40:00,386.24,386.3,385.57,385.6,23090.0,373.445,373.503,372.7972,372.8262,23090.0
2024-02-15 15:45:00,385.55,385.63,385.08,385.2,24256.0,372.7779,372.8552,372.3235,372.4395,24256.0
2024-02-15 15:50:00,385.25,385.58,385.13,385.31,42799.0,372.4878,372.8069,372.3718,372.5458,42799.0
2024-02-15 15:55:00,385.35,385.63,385.15,385.49,93849.0,372.5845,372.8552,372.3911,372.7199,93849.0
2024-02-16 09:30:00,383.24,384.02,381.39,381.39,75470.0,370.5444,371.2986,368.7557,368.7557,75470.0
2024-02-16 09:35:00,381.39,382.0,380.94,381.28,14596.0,368.7557,369.3455,368.3206,368.6493,14596.0
2024-02-16 09:40:00,381.35,382.74,381.34,382.73,12991.0,368.717,370.061,368.7074,370.0513,12991.0
2024-02-16 09:45:00,382.61,383.49,382.28,383.31,13519.0,369.9353,370.7861,369.6162,370.6121,13519.0
2024-02-16 09:50:00,383.34,383.78,382.86,382.94,7867.0,370.6411,371.0665,370.177,370.2544,7867.0
2024-02-16 09:55:00,382.81,384.33,382.63,384.15,10476.0,370.1287,371.5983,369.9546,371.4243,10476.0
2024-02-16 10:00:00,384.16,385.22,383.27,384.72,14545.0,371.4339,372.4588,370.5734,371.9754,14545.0
2024-02-16 10:05:00,384.92,385.24,384.29,384.66,6481.0,372.1688,372.4782,371.5596,371.9174,6481.0
2024-02-16 10:10:00,384.73,386.34,384.68,385.93,10939.0,371.9851,373.5417,371.9367,373.1453,10939.0
2024-02-16 10:15:00,385.82,386.2,385.23,385.23,5541.0,373.0389,373.4064,372.4685,372.4685,5541.0
2024-02-16 10:20:00,385.23,385.42,384.94,385.1,6251.0,372.4685,372.6522,372.1881,372.3428,6251.0
2024-02-16 10:25:00,384.73,385.45,384.66,385.45,9382.0,371.9851,372.6812,371.9174,372.6812,9382.0
2024-02-16 10:30:00,385.3,386.19,385.14,386.1,7959.0,372.5362,373.3967,372.3815,373.3097,7959.0
2024-02-16 10:35:00,386.19,386.28,385.58,386.27,9223.0,373.3967,373.4837,372.8069,373.474,9223.0
2024-02-16 10:40:00,386.27,386.83,386.18,386.63,6258.0,373.474,374.0155,373.387,373.8221,6258.0
2024-02-16 10:45:00,386.69,387.19,386.58,386.65,14654.0,373.8801,374.3636,373.7738,373.8415,14654.0
2024-02-16 10:50:00,386.65,387.01,386.64,386.88,6223.0,373.8415,374.1895,373.8318,374.0638,6223.0
2024-02-16 10:55:00,386.9,386.9,385.81,386.15,5133.0,374.0832,374.0832,373.0293,373.358,5133.0
2024-02-16 11:00:00,386.2,386.24,385.64,386.05,4440.0,373.4064,373.445,372.8649,373.2613,4440.0
2024-02-16 11:05:00,386.06,386.08,385.63,386.05,3382.0,373.271,373.2903,372.8552,373.2613,3382.0
2024-02-16 11:10:00,386.25,386.47,385.91,386.06,2400.0,373.4547,373.6674,373.126,373.271,2400.0
2024-02-16 11:15:00,386.13,386.81,385.93,386.66,8565.0,373.3387,373.9962,373.1453,373.8511,8565.0
2024-02-16 11:20:00,386.73,386.94,386.27,386.37,9565.0,373.9188,374.1218,373.474,373.5707,9565.0
2024-02-16 11:25:00,386.48,387.16,386.48,387.11,7745.0,373.6771,374.3346,373.6771,374.2862,7745.0
2024-02-16 11:30:00,387.13,387.4,387.02,387.2,6063.0,374.3056,374.5666,374.1992,374.3732,6063.0
2024-02-16 11:35:00,387.14,387.23,386.75,387.05,13973.0,374.3152,374.4022,373.9381,374.2282,13973.0
2024-02-16 11:40:00,387.1,387.5,386.96,387.49,10962.0,374.2765,374.6633,374.1412,374.6536,10962.0
2024-02-16 11:45:00,387.44,387.58,387.36,387.44,4685.0,374.6053,374.7406,374.5279,374.6053,4685.0
2024-02-16 11:50:00,387.5,387.5,387.02,387.22,5112.0,374.6633,374.6633,374.1992,374.3926,5112.0
2024-02-16 11:55:00,387.17,387.18,386.71,386.96,5807.0,374.3442,374.3539,373.8995,374.1412,5807.0
2024-02-16 12:00:00,386.92,387.16,386.75,387.11,5755.0,374.1025,374.3346,373.9381,374.2862,5755.0
2024-02-16 12:05:00,387.05,387.05,386.7,386.79,6139.0,374.2282,374.2282,373.8898,373.9768,6139.0
2024-02-16 12:10:00,386.88,386.88,386.51,386.8,3715.0,374.0638,374.0638,373.7061,373.9865,3715.0
2024-02-16 12:15:00,386.66,386.75,386.23,386.41,6953.0,373.8511,373.9381,373.4354,373.6094,6953.0
2024-02-16 12:20:00,386.48,386.66,386.32,386.64,7723.0,373.6771,373.8511,373.5224,373.8318,7723.0
2024-02-16 12:25:00,386.62,386.62,386.25,386.43,6052.0,373.8124,373.8124,373.4547,373.6287,6052.0
2024-02-16 12:30:00,386.46,386.52,386.36,386.49,3324.0,373.6577,373.7158,373.5611,373.6868,3324.0
2024-02-16 12:35:00,386.47,386.76,386.38,386.43,5994.0,373.6674,373.9478,373.5804,373.6287,5994.0
2024-02-16 12:40:00,386.4,386.44,386.24,386.43,4187.0,373.5997,373.6384,373.445,373.6287,4187.0
2024-02-16 12:45:00,386.49,386.74,386.45,386.56,1914.0,373.6868,373.9285,373.6481,373.7544,1914.0
2024-02-16 12:50:00,386.55,386.71,386.5,386.66,2589.0,373.7448,373.8995,373.6964,373.8511,2589.0
2024-02-16 12:55:00,386.72,386.72,386.05,386.05,4544.0,373.9091,373.9091,373.2613,373.2613,4544.0
2024-02-16 13:00:00,386.15,386.15,384.97,384.97,7234.0,373.358,373.358,372.2171,372.2171,7234.0
2024-02-16 13:05:00,385.16,385.3,385.01,385.09,8001.0,372.4008,372.5362,372.2558,372.3331,8001.0
2024-02-16 13:10:00,385.08,385.13,384.4,385.09,11369.0,372.3235,372.3718,371.666,372.3331,11369.0
2024-02-16 13:15:00,385.06,385.56,384.96,385.42,3818.0,372.3041,372.7876,372.2074,372.6522,3818.0
2024-02-16 13:20:00,385.37,386.01,385.36,386.01,7399.0,372.6039,373.2227,372.5942,373.2227,7399.0
2024-02-16 13:25:00,385.82,385.9,385.67,385.78,2811.0,373.0389,373.1163,372.8939,373.0003,2811.0
2024-02-16 13:30:00,385.85,385.86,385.66,385.76,3176.0,373.068,373.0776,372.8842,372.9809,3176.0
2024-02-16 13:35:00,385.67,385.85,385.64,385.65,4950.0,372.8939,373.068,372.8649,372.8746,4950.0
2024-02-16 13:40:00,385.84,385.84,385.47,385.66,3197.0,373.0583,373.0583,372.7005,372.8842,3197.0
2024-02-16 13:45:00,385.65,385.74,385.56,385.56,4097.0,372.8746,372.9616,372.7876,372.7876,4097.0
2024-02-16 13:50:00,385.62,385.62,385.3,385.36,5688.0,372.8456,372.8456,372.5362,372.5942,5688.0
2024-02-16 13:55:00,385.45,386.01,385.43,386.0,2359.0,372.6812,373.2227,372.6619,373.213,2359.0
2024-02-16 14:00:00,386.05,386.58,385.95,386.57,6560.0,373.2613,373.7738,373.1646,373.7641,6560.0
2024-02-16 14:05:00,386.61,386.64,386.47,386.48,3329.0,373.8028,373.8318,373.6674,373.6771,3329.0
2024-02-16 14:10:00,386.64,386.68,386.56,386.61,2326.0,373.8318,373.8705,373.7544,373.8028,2326.0
2024-02-16 14:15:00,386.66,386.66,386.2,386.4,4999.0,373.8511,373.8511,373.4064,373.5997,4999.0
2024-02-16 14:20:00,386.42,386.44,386.19,386.23,6152.0,373.6191,373.6384,373.3967,373.4354,6152.0
2024-02-16 14:25:00,386.17,386.41,386.11,386.32,7695.0,373.3774,373.6094,373.3193,373.5224,7695.0
2024-02-16 14:30:00,386.37,386.39,385.44,385.57,5721.0,373.5707,373.5901,372.6715,372.7972,5721.0
2024-02-16 14:35:00,385.6,385.69,385.2,385.55,8906.0,372.8262,372.9133,372.4395,372.7779,8906.0
2024-02-16 14:40:00,385.61,385.63,385.33,385.39,5816.0,372.8359,372.8552,372.5652,372.6232,5816.0
2024-02-16 14:45:00,385.4,385.4,384.05,384.61,27802.0,372.6329,372.6329,371.3276,371.869,27802.0
2024-02-16 14:50:00,384.42,384.6,384.13,384.53,5438.0,371.6853,371.8594,371.4049,371.7917,5438.0
2024-02-16 14:55:00,384.37,384.9,384.35,384.9,5259.0,371.637,372.1494,371.6176,372.1494,5259.0
2024-02-16 15:00:00,384.89,385.16,384.64,384.84,5519.0,372.1398,372.4008,371.898,372.0914,5519.0
2024-02-16 15:05:00,384.88,385.24,384.74,384.74,5759.0,372.1301,372.4782,371.9947,371.9947,5759.0
2024-02-16 15:10:00,384.81,384.87,384.53,384.69,11643.0,372.0624,372.1204,371.7917,371.9464,11643.0
2024-02-16 15:15:00,384.58,385.06,384.55,385.05,7955.0,371.84,372.3041,371.811,372.2945,7955.0
2024-02-16 15:20:00,385.05,385.06,384.5,384.93,5992.0,372.2945,372.3041,371.7627,372.1784,5992.0
2024-02-16 15:25:00,384.92,384.98,384.65,384.94,5156.0,372.1688,372.2268,371.9077,372.1881,5156.0
2024-02-16 15:30:00,385.02,385.13,384.64,384.91,10788.0,372.2654,372.3718,371.898,372.1591,10788.0
2024-02-16 15:35:00,384.9,384.98,384.57,384.79,12159.0,372.1494,372.2268,371.8304,372.0431,12159.0
2024-02-16 15:40:00,384.66,384.74,384.32,384.57,11208.0,371.9174,371.9947,371.5886,371.8304,11208.0
2024-02-16 15:45:00,384.49,384.69,383.91,383.92,14632.0,371.753,371.9464,371.1922,371.2019,14632.0
2024-02-16 15:50:00,383.8,384.7,383.8,384.23,22178.0,371.0859,371.9561,371.0859,371.5016,22178.0
2024-02-16 15:55:00,384.4,384.55,384.13,384.33,69459.0,371.666,371.811,371.4049,371.5983,69459.0
2024-02-20 09:30:00,380.95,382.75,380.85,382.35,45823.0,368.3303,370.0706,368.2336,369.6839,45823.0
2024-02-20 09:35:00,382.39,383.21,382.17,382.85,8815.0,369.7226,370.5154,369.5099,370.1673,8815.0
2024-02-20 09:40:00,382.98,383.58,382.62,383.23,16393.0,370.293,370.8732,369.945,370.5347,16393.0
2024-02-20 09:45:00,383.38,383.56,382.58,383.07,7487.0,370.6798,370.8538,369.9063,370.38,7487.0
2024-02-20 09:50:00,383.0,384.07,382.95,384.04,19949.0,370.3124,371.3469,370.264,371.3179,19949.0
2024-02-20 09:55:00,383.93,384.41,383.53,384.17,16129.0,371.2116,371.6757,370.8248,371.4436,16129.0
2024-02-20 10:00:00,384.22,385.0,383.93,384.8,14486.0,371.492,372.2461,371.2116,372.0527,14486.0
2024-02-20 10:05:00,384.9,385.45,384.74,385.22,9094.0,372.1494,372.6812,371.9947,372.4588,9094.0
2024-02-20 10:10:00,385.36,385.4,384.22,384.51,12398.0,372.5942,372.6329,371.492,371.7723,12398.0
2024-02-20 10:15:00,384.5,385.45,384.35,384.74,10907.0,371.7627,372.6812,371.6176,371.9947,10907.0
2024-02-20 10:20:00,384.54,385.58,384.49,385.48,7312.0,371.8014,372.8069,371.753,372.7102,7312.0
2024-02-20 10:25:00,385.42,385.5,384.74,384.76,9651.0,372.6522,372.7295,371.9947,372.0141,9651.0
2024-02-20 10:30:00,384.81,384.85,383.59,383.59,21683.0,372.0624,372.1011,370.8828,370.8828,21683.0
2024-02-20 10:35:00,383.62,383.97,383.18,383.97,9018.0,370.9118,371.2502,370.4864,371.2502,9018.0
2024-02-20 10:40:00,383.93,384.35,383.8,383.81,10266.0,371.2116,371.6176,371.0859,371.0955,10266.0
2024-02-20 10:45:00,383.9,384.23,383.55,383.79,9522.0,371.1826,371.5016,370.8441,371.0762,9522.0
2024-02-20 10:50:00,383.75,384.07,383.48,383.58,15318.0,371.0375,371.3469,370.7765,370.8732,15318.0
2024-02-20 10:55:00,383.39,383.39,382.84,383.32,6985.0,370.6894,370.6894,370.1577,370.6218,6985.0
2024-02-20 11:00:00,383.29,383.41,382.52,382.85,19322.0,370.5928,370.7088,369.8483,370.1673,19322.0
2024-02-20 11:05:00,382.9,383.08,382.62,382.72,4034.0,370.2157,370.3897,369.945,370.0416,4034.0
2024-02-20 11:10:00,382.8,382.91,382.65,382.91,4527.0,370.119,370.2253,369.974,370.2253,4527.0
2024-02-20 11:15:00,382.84,383.25,382.66,383.0,9996.0,370.1577,370.5541,369.9836,370.3124,9996.0
2024-02-20 11:20:00,383.0,383.14,382.45,383.0,5906.0,370.3124,370.4477,369.7806,370.3124,5906.0
2024-02-20 11:25:00,382.87,382.96,382.49,382.64,4195.0,370.1867,370.2737,369.8193,369.9643,4195.0
2024-02-20 11:30:00,382.75,382.96,382.3,382.96,13795.0,370.0706,370.2737,369.6356,370.2737,13795.0
2024-02-20 11:35:00,382.89,383.49,382.69,383.18,13199.0,370.206,370.7861,370.0126,370.4864,13199.0
2024-02-20 11:40:00,383.0,383.2,382.86,383.13,5335.0,370.3124,370.5057,370.177,370.4381,5335.0
2024-02-20 11:45:00,383.16,383.29,383.02,383.17,5886.0,370.4671,370.5928,370.3317,370.4767,5886.0
2024-02-20 11:50:00,383.17,383.43,383.1,383.29,2456.0,370.4767,370.7281,370.4091,370.5928,2456.0
2024-02-20 11:55:00,383.31,383.34,382.62,382.85,7486.0,370.6121,370.6411,369.945,370.1673,7486.0
2024-02-20 12:00:00,382.72,382.75,381.89,381.92,7937.0,370.0416,370.0706,369.2391,369.2681,7937.0
2024-02-20 12:05:00,382.1,382.44,382.1,382.37,6037.0,369.4422,369.7709,369.4422,369.7032,6037.0
2024-02-20 12:10:00,382.37,382.65,382.15,382.65,3476.0,369.7032,369.974,369.4905,369.974,3476.0
2024-02-20 12:15:00,382.66,382.93,382.53,382.8,4978.0,369.9836,370.2447,369.8579,370.119,4978.0
2024-02-20 12:20:00,382.86,383.12,382.69,382.82,4210.0,370.177,370.4284,370.0126,370.1383,4210.0
2024-02-20 12:25:00,382.71,382.81,382.45,382.73,8007.0,370.032,370.1287,369.7806,370.0513,8007.0
2024-02-20 12:30:00,382.72,382.89,382.43,382.69,6133.0,370.0416,370.206,369.7612,370.0126,6133.0
2024-02-20 12:35:00,382.74,382.94,382.14,382.14,4308.0,370.061,370.2544,369.4809,369.4809,4308.0
2024-02-20 12:40:00,382.33,382.67,382.12,382.57,3685.0,369.6646,369.9933,369.4615,369.8966,3685.0
2024-02-20 12:45:00,382.66,382.78,382.22,382.22,6408.0,369.9836,370.0997,369.5582,369.5582,6408.0
2024-02-20 12:50:00,382.32,382.35,382.13,382.2,3902.0,369.6549,369.6839,369.4712,369.5389,3902.0
2024-02-20 12:55:00,382.39,382.64,382.09,382.6,6270.0,369.7226,369.9643,369.4325,369.9256,6270.0
2024-02-20 13:00:00,382.66,383.04,382.65,382.95,6602.0,369.9836,370.351,369.974,370.264,6602.0
2024-02-20 13:05:00,382.9,383.21,382.87,383.21,2500.0,370.2157,370.5154,370.1867,370.5154,2500.0
2024-02-20 13:10:00,383.2,383.27,383.13,383.16,3736.0,370.5057,370.5734,370.4381,370.4671,3736.0
2024-02-20 13:15:00,383.04,383.05,382.69,382.99,3139.0,370.351,370.3607,370.0126,370.3027,3139.0
2024-02-20 13:20:00,383.06,383.34,383.06,383.31,4131.0,370.3704,370.6411,370.3704,370.6121,4131.0
2024-02-20 13:25:00,383.25,383.32,382.95,383.14,3584.0,370.5541,370.6218,370.264,370.4477,3584.0
2024-02-20 13:30:00,383.04,383.04,382.63,382.64,1933.0,370.351,370.351,369.9546,369.9643,1933.0
2024-02-20 13:35:00,382.8,383.03,382.59,383.02,3497.0,370.119,370.3414,369.9159,370.3317,3497.0
2024-02-20 13:40:00,382.98,383.3,382.94,383.21,2126.0,370.293,370.6024,370.2544,370.5154,2126.0
2024-02-20 13:45:00,383.32,383.35,383.07,383.21,7535.0,370.6218,370.6508,370.38,370.5154,7535.0
2024-02-20 13:50:00,383.25,383.43,383.11,383.18,3432.0,370.5541,370.7281,370.4187,370.4864,3432.0
2024-02-20 13:55:00,383.17,383.39,383.17,383.38,2933.0,370.4767,370.6894,370.4767,370.6798,2933.0
2024-02-20 14:00:00,383.41,383.41,383.14,383.25,2502.0,370.7088,370.7088,370.4477,370.5541,2502.0
2024-02-20 14:05:00,383.14,383.21,382.89,383.02,5101.0,370.4477,370.5154,370.206,370.3317,5101.0
2024-02-20 14:10:00,383.06,383.06,382.75,382.81,3843.0,370.3704,370.3704,370.0706,370.1287,3843.0
2024-02-20 14:15:00,382.75,383.52,382.64,383.52,3244.0,370.0706,370.8151,369.9643,370.8151,3244.0
2024-02-20 14:20:00,383.6,383.6,382.86,383.14,7838.0,370.8925,370.8925,370.177,370.4477,7838.0
2024-02-20 14:25:00,383.09,383.68,383.0,383.61,19032.0,370.3994,370.9698,370.3124,370.9022,19032.0
2024-02-20 14:30:00,383.52,383.92,383.52,383.61,5578.0,370.8151,371.2019,370.8151,370.9022,5578.0
2024-02-20 14:35:00,383.68,383.81,383.4,383.62,11752.0,370.9698,371.0955,370.6991,370.9118,11752.0
2024-02-20 14:40:00,383.58,383.83,383.56,383.74,2969.0,370.8732,371.1149,370.8538,371.0279,2969.0
2024-02-20 14:45:00,383.75,384.37,383.75,384.37,4961.0,371.0375,371.637,371.0375,371.637,4961.0
2024-02-20 14:50:00,384.38,384.56,384.22,384.51,5332.0,371.6467,371.8207,371.492,371.7723,5332.0
2024-02-20 14:55:00,384.56,384.69,384.41,384.64,7810.0,371.8207,371.9464,371.6757,371.898,7810.0
2024-02-20 15:00:00,384.7,384.7,384.26,384.43,4896.0,371.9561,371.9561,371.5306,371.695,4896.0
2024-02-20 15:05:00,384.44,384.53,384.42,384.5,4279.0,371.7047,371.7917,371.6853,371.7627,4279.0
2024-02-20 15:10:00,384.52,384.6,384.45,384.5,2856.0,371.782,371.8594,371.7143,371.7627,2856.0
2024-02-20 15:15:00,384.46,384.58,384.13,384.13,8868.0,371.724,371.84,371.4049,371.4049,8868.0
2024-02-20 15:20:00,384.16,384.38,384.11,384.11,4692.0,371.4339,371.6467,371.3856,371.3856,4692.0
2024-02-20 15:25:00,384.2,384.9,384.15,384.5,44989.0,371.4726,372.1494,371.4243,371.7627,44989.0
2024-02-20 15:30:00,384.5,384.56,383.1,383.3,14389.0,371.7627,371.8207,370.4091,370.6024,14389.0
2024-02-20 15:35:00,383.25,384.02,383.11,383.85,6643.0,370.5541,371.2986,370.4187,371.1342,6643.0
2024-02-20 15:40:00,383.73,384.12,383.56,384.05,11517.0,371.0182,371.3953,370.8538,371.3276,11517.0
2024-02-20 15:45:00,383.95,384.13,383.61,383.81,8770.0,371.2309,371.4049,370.9022,371.0955,8770.0
2024-02-20 15:50:00,383.82,384.39,383.63,384.39,21321.0,371.1052,371.6563,370.9215,371.6563,21321.0
2024-02-20 15:55:00,384.6,384.84,383.9,384.57,70561.0,371.8594,372.0914,371.1826,371.8304,70561.0
2024-02-21 09:30:00,381.84,383.64,381.68,382.62,38453.0,369.1908,370.9312,369.0361,369.945,38453.0
2024-02-21 09:35:00,382.06,382.44,381.26,381.56,26321.0,369.4035,369.7709,368.63,368.9201,26321.0
2024-02-21 09:40:00,381.73,382.85,381.62,382.84,19030.0,369.0844,370.1673,368.9781,370.1577,19030.0
2024-02-21 09:45:00,382.85,383.65,382.61,383.65,28859.0,370.1673,370.9408,369.9353,370.9408,28859.0
2024-02-21 09:50:00,383.61,384.11,382.88,383.16,9756.0,370.9022,371.3856,370.1963,370.4671,9756.0
2024-02-21 09:55:00,383.27,383.64,383.03,383.52,3665.0,370.5734,370.9312,370.3414,370.8151,3665.0
2024-02-21 10:00:00,383.5,383.95,383.12,383.94,4150.0,370.7958,371.2309,370.4284,371.2212,4150.0
2024-02-21 10:05:00,383.84,384.14,383.6,384.07,10691.0,371.1245,371.4146,370.8925,371.3469,10691.0
2024-02-21 10:10:00,384.1,384.28,383.87,383.97,5441.0,371.3759,371.55,371.1535,371.2502,5441.0
2024-02-21 10:15:00,384.0,384.29,383.8,384.1,5329.0,371.2792,371.5596,371.0859,371.3759,5329.0
2024-02-21 10:20:00,384.15,384.25,383.89,384.11,3377.0,371.4243,371.521,371.1729,371.3856,3377.0
2024-02-21 10:25:00,384.03,384.36,384.0,384.3,3781.0,371.3082,371.6273,371.2792,371.5693,3781.0
2024-02-21 10:30:00,384.36,384.89,384.34,384.54,10431.0,371.6273,372.1398,371.608,371.8014,10431.0
2024-02-21 10:35:00,384.42,384.51,384.06,384.25,3036.0,371.6853,371.7723,371.3373,371.521,3036.0
2024-02-21 10:40:00,384.24,384.32,384.09,384.28,2827.0,371.5113,371.5886,371.3663,371.55,2827.0
2024-02-21 10:45:00,384.34,384.34,383.75,384.01,3941.0,371.608,371.608,371.0375,371.2889,3941.0
2024-02-21 10:50:00,384.11,384.43,383.94,383.95,5784.0,371.3856,371.695,371.2212,371.2309,5784.0
2024-02-21 10:55:00,383.98,384.17,383.78,383.78,4565.0,371.2599,371.4436,371.0665,371.0665,4565.0
2024-02-21 11:00:00,383.89,384.0,383.55,383.66,2802.0,371.1729,371.2792,370.8441,370.9505,2802.0
2024-02-21 11:05:00,383.68,384.27,383.55,384.22,3162.0,370.9698,371.5403,370.8441,371.492,3162.0
2024-02-21 11:10:00,384.16,384.98,384.15,384.9,18280.0,371.4339,372.2268,371.4243,372.1494,18280.0
2024-02-21 11:15:00,384.94,385.09,384.64,384.94,11360.0,372.1881,372.3331,371.898,372.1881,11360.0
2024-02-21 11:20:00,385.0,385.35,384.92,385.26,11696.0,372.2461,372.5845,372.1688,372.4975,11696.0
2024-02-21 11:25:00,385.22,385.36,384.92,385.12,7031.0,372.4588,372.5942,372.1688,372.3621,7031.0
2024-02-21 11:30:00,385.19,385.19,384.6,384.6,6348.0,372.4298,372.4298,371.8594,371.8594,6348.0
2024-02-21 11:35:00,384.56,384.56,383.73,384.07,7591.0,371.8207,371.8207,371.0182,371.3469,7591.0
2024-02-21 11:40:00,384.02,384.57,384.02,384.29,2335.0,371.2986,371.8304,371.2986,371.5596,2335.0
2024-02-21 11:45:00,384.41,384.61,384.36,384.45,3736.0,371.6757,371.869,371.6273,371.7143,3736.0
2024-02-21 11:50:00,384.52,385.02,384.44,385.02,4803.0,371.782,372.2654,371.7047,372.2654,4803.0
2024-02-21 11:55:00,385.03,385.03,384.88,384.95,2578.0,372.2751,372.2751,372.1301,372.1978,2578.0
2024-02-21 12:00:00,385.16,385.51,385.04,385.44,12190.0,372.4008,372.7392,372.2848,372.6715,12190.0
2024-02-21 12:05:00,385.39,385.41,385.1,385.21,15614.0,372.6232,372.6425,372.3428,372.4492,15614.0
2024-02-21 12:10:00,385.23,385.23,384.87,384.89,3151.0,372.4685,372.4685,372.1204,372.1398,3151.0
2024-02-21 12:15:00,384.96,385.2,384.82,385.1,5492.0,372.2074,372.4395,372.0721,372.3428,5492.0
2024-02-21 12:20:00,385.21,385.27,385.0,385.26,6466.0,372.4492,372.5072,372.2461,372.4975,6466.0
2024-02-21 12:25:00,385.2,385.24,384.71,384.78,2957.0,372.4395,372.4782,371.9657,372.0334,2957.0
2024-02-21 12:30:00,384.78,384.9,384.61,384.61,7570.0,372.0334,372.1494,371.869,371.869,7570.0
2024-02-21 12:35:00,384.6,384.63,384.33,384.33,5157.0,371.8594,371.8884,371.5983,371.5983,5157.0
2024-02-21 12:40:00,384.44,384.47,384.09,384.31,8963.0,371.7047,371.7337,371.3663,371.579,8963.0
2024-02-21 12:45:00,384.34,384.85,384.33,384.84,17592.0,371.608,372.1011,371.5983,372.0914,17592.0
2024-02-21 12:50:00,384.93,385.2,384.88,385.07,3582.0,372.1784,372.4395,372.1301,372.3138,3582.0
2024-02-21 12:55:00,385.12,385.25,385.05,385.19,4481.0,372.3621,372.4878,372.2945,372.4298,4481.0
2024-02-21 13:00:00,385.2,385.2,384.05,384.61,12651.0,372.4395,372.4395,371.3276,371.869,12651.0
2024-02-21 13:05:00,384.46,385.27,384.46,385.17,5663.0,371.724,372.5072,371.724,372.4105,5663.0
2024-02-21 13:10:00,385.26,385.39,385.17,385.36,3551.0,372.4975,372.6232,372.4105,372.5942,3551.0
2024-02-21 13:15:00,385.41,386.39,385.35,385.87,19208.0,372.6425,373.5901,372.5845,373.0873,19208.0
2024-02-21 13:20:00,385.95,386.67,385.8,386.6,12308.0,373.1646,373.8608,373.0196,373.7931,12308.0
2024-02-21 13:25:00,386.59,386.83,386.19,386.83,41208.0,373.7834,374.0155,373.3967,374.0155,41208.0
2024-02-21 13:30:00,387.0,387.16,386.48,387.0,13268.0,374.1799,374.3346,373.6771,374.1799,13268.0
2024-02-21 13:35:00,386.89,387.45,386.75,387.35,8882.0,374.0735,374.615,373.9381,374.5183,8882.0
2024-02-21 13:40:00,387.34,387.72,387.22,387.36,11142.0,374.5086,374.876,374.3926,374.5279,11142.0
2024-02-21 13:45:00,387.41,387.75,387.33,387.73,18867.0,374.5763,374.905,374.4989,374.8857,18867.0
2024-02-21 13:50:00,387.75,387.86,387.43,387.69,13488.0,374.905,375.0114,374.5956,374.847,13488.0
2024-02-21 13:55:00,387.63,387.85,387.42,387.71,9510.0,374.789,375.0017,374.5859,374.8663,9510.0
2024-02-21 14:00:00,387.58,388.37,386.94,388.06,19400.0,374.7406,375.5045,374.1218,375.2047,19400.0
2024-02-21 14:05:00,387.99,388.66,387.91,388.4,19050.0,375.1371,375.7849,375.0597,375.5335,19050.0
2024-02-21 14:10:00,388.33,388.57,387.76,387.76,10973.0,375.4658,375.6978,374.9147,374.9147,10973.0
2024-02-21 14:15:00,387.61,387.94,387.29,387.5,10983.0,374.7697,375.0887,374.4603,374.6633,10983.0
2024-02-21 14:20:00,387.39,387.46,386.71,386.73,8150.0,374.5569,374.6246,373.8995,373.9188,8150.0
2024-02-21 14:25:00,386.54,387.16,386.25,386.95,11424.0,373.7351,374.3346,373.4547,374.1315,11424.0
2024-02-21 14:30:00,386.84,386.91,386.25,386.34,5698.0,374.0252,374.0928,373.4547,373.5417,5698.0
2024-02-21 14:35:00,386.42,386.47,385.86,386.03,8250.0,373.6191,373.6674,373.0776,373.242,8250.0
2024-02-21 14:40:00,386.02,386.09,385.63,385.73,4511.0,373.2323,373.3,372.8552,372.9519,4511.0
2024-02-21 14:45:00,385.75,386.43,385.54,386.43,10380.0,372.9713,373.6287,372.7682,373.6287,10380.0
2024-02-21 14:50:00,386.46,386.65,386.38,386.58,3813.0,373.6577,373.8415,373.5804,373.7738,3813.0
2024-02-21 14:55:00,386.45,386.73,386.45,386.7,6356.0,373.6481,373.9188,373.6481,373.8898,6356.0
2024-02-21 15:00:00,386.49,386.55,386.12,386.31,8795.0,373.6868,373.7448,373.329,373.5127,8795.0
2024-02-21 15:05:00,386.24,386.33,386.13,386.3,6741.0,373.445,373.5321,373.3387,373.503,6741.0
2024-02-21 15:10:00,386.32,386.33,385.99,386.13,9000.0,373.5224,373.5321,373.2033,373.3387,9000.0
2024-02-21 15:15:00,386.08,386.51,385.73,386.1,8395.0,373.2903,373.7061,372.9519,373.3097,8395.0
2024-02-21 15:20:00,386.14,386.19,385.49,386.0,12464.0,373.3483,373.3967,372.7199,373.213,12464.0
2024-02-21 15:25:00,386.0,386.54,385.99,386.45,7245.0,373.213,373.7351,373.2033,373.6481,7245.0
2024-02-21 15:30:00,386.48,387.21,386.39,387.17,13285.0,373.6771,374.3829,373.5901,374.3442,13285.0
2024-02-21 15:35:00,387.19,388.09,387.19,387.8,11217.0,374.3636,375.2337,374.3636,374.9534,11217.0
2024-02-21 15:40:00,387.87,388.25,387.78,387.94,9432.0,375.021,375.3884,374.934,375.0887,9432.0
2024-02-21 15:45:00,387.88,388.0,387.57,387.75,10808.0,375.0307,375.1467,374.731,374.905,10808.0
2024-02-21 15:50:00,387.83,388.26,387.83,388.12,17560.0,374.9824,375.3981,374.9824,375.2628,17560.0
2024-02-21 15:55:00,388.13,388.33,387.63,388.31,82109.0,375.2724,375.4658,374.789,375.4465,82109.0
2024-02-22 09:30:00,389.23,391.86,389.05,390.64,61956.0,376.336,378.8789,376.1619,377.6993,61956.0
2024-02-22 09:35:00,390.93,392.2,390.58,391.98,31377.0,377.9797,379.2076,377.6413,378.9949,31377.0
2024-02-22 09:40:00,391.71,393.0,391.11,392.97,34508.0,378.7338,379.9811,378.1537,379.9521,34508.0
2024-02-22 09:45:00,393.0,394.72,392.88,394.65,37923.0,379.9811,381.6441,379.8651,381.5764,37923.0
2024-02-22 09:50:00,394.46,395.6,393.43,394.33,55222.0,381.3927,382.495,380.3969,381.267,55222.0
2024-02-22 09:55:00,394.26,395.22,394.11,394.66,28003.0,381.1994,382.1276,381.0543,381.5861,28003.0
2024-02-22 10:00:00,395.02,395.38,394.47,395.13,23898.0,381.9342,382.2823,381.4024,382.0405,23898.0
2024-02-22 10:05:00,395.07,395.07,392.89,392.9,30715.0,381.9825,381.9825,379.8747,379.8844,30715.0
2024-02-22 10:10:00,392.83,394.5,392.83,394.09,16585.0,379.8167,381.4314,379.8167,381.035,16585.0
2024-02-22 10:15:00,394.09,394.89,393.86,394.12,13728.0,381.035,381.8085,380.8126,381.064,13728.0
2024-02-22 10:20:00,394.18,394.38,393.38,393.52,19022.0,381.122,381.3154,380.3485,380.4839,19022.0
2024-02-22 10:25:00,393.67,393.8,392.92,393.48,18421.0,380.6289,380.7546,379.9037,380.4452,18421.0
2024-02-22 10:30:00,393.38,393.88,392.93,393.84,12862.0,380.3485,380.8319,379.9134,380.7933,12862.0
2024-02-22 10:35:00,393.87,394.0,393.43,393.73,10894.0,380.8223,380.948,380.3969,380.6869,10894.0
2024-02-22 10:40:00,393.9,394.5,393.77,393.99,27400.0,380.8513,381.4314,380.7256,380.9383,27400.0
2024-02-22 10:45:00,393.9,394.35,393.14,393.14,12110.0,380.8513,381.2864,380.1165,380.1165,12110.0
2024-02-22 10:50:00,393.21,393.34,392.58,392.79,30203.0,380.1841,380.3098,379.575,379.7781,30203.0
2024-02-22 10:55:00,392.5,392.5,391.24,391.24,16588.0,379.4977,379.4977,378.2794,378.2794,16588.0
2024-02-22 11:00:00,391.28,391.46,390.49,390.49,17371.0,378.3181,378.4921,377.5542,377.5542,17371.0
2024-02-22 11:05:00,390.49,390.51,389.53,389.85,13030.0,377.5542,377.5736,376.626,376.9354,13030.0
2024-02-22 11:10:00,389.86,390.3,389.77,390.17,11619.0,376.9451,377.3705,376.8581,377.2448,11619.0
2024-02-22 11:15:00,390.34,390.75,390.1,390.71,12376.0,377.4092,377.8056,377.1772,377.767,12376.0
2024-02-22 11:20:00,390.72,391.03,389.85,390.28,27012.0,377.7766,378.0764,376.9354,377.3512,27012.0
2024-02-22 11:25:00,390.19,390.44,389.35,390.37,10299.0,377.2642,377.5059,376.452,377.4382,10299.0
2024-02-22 11:30:00,390.35,390.92,389.66,390.77,14901.0,377.4189,377.97,376.7517,377.825,14901.0
2024-02-22 11:35:00,390.72,390.96,389.12,389.12,7541.0,377.7766,378.0087,376.2296,376.2296,7541.0
2024-02-22 11:40:00,389.31,389.94,389.06,389.7,5639.0,376.4133,377.0225,376.1716,376.7904,5639.0
2024-02-22 11:45:00,389.69,390.34,389.59,389.88,10729.0,376.7807,377.4092,376.6841,376.9645,10729.0
2024-02-22 11:50:00,389.85,390.1,389.0,389.4,30931.0,376.9354,377.1772,376.1136,376.5004,30931.0
2024-02-22 11:55:00,389.57,390.31,389.3,390.22,12065.0,376.6647,377.3802,376.4037,377.2932,12065.0
2024-02-22 12:00:00,390.33,390.33,389.96,390.23,7624.0,377.3995,377.3995,377.0418,377.3029,7624.0
2024-02-22 12:05:00,390.22,390.22,389.88,390.05,1900.0,377.2932,377.2932,376.9645,377.1288,1900.0
2024-02-22 12:10:00,389.99,390.05,389.88,389.98,3377.0,377.0708,377.1288,376.9645,377.0611,3377.0
2024-02-22 12:15:00,389.98,390.44,389.89,390.44,7643.0,377.0611,377.5059,376.9741,377.5059,7643.0
2024-02-22 12:20:00,390.39,391.0,390.06,391.0,7509.0,377.4576,378.0474,377.1385,378.0474,7509.0
2024-02-22 12:25:00,390.82,391.22,390.8,391.11,4962.0,377.8733,378.2601,377.854,378.1537,4962.0
2024-02-22 12:30:00,391.12,391.23,390.81,390.95,6840.0,378.1634,378.2697,377.8636,377.999,6840.0
2024-02-22 12:35:00,390.87,391.0,390.51,390.74,9827.0,377.9217,378.0474,377.5736,377.796,9827.0
2024-02-22 12:40:00,390.74,390.93,390.58,390.71,5557.0,377.796,377.9797,377.6413,377.767,5557.0
2024-02-22 12:45:00,390.7,390.7,390.03,390.27,9433.0,377.7573,377.7573,377.1095,377.3415,9433.0
2024-02-22 12:50:00,390.42,390.46,390.13,390.13,6080.0,377.4866,377.5252,377.2062,377.2062,6080.0
2024-02-22 12:55:00,390.14,390.72,389.85,390.48,12931.0,377.2158,377.7766,376.9354,377.5446,12931.0
2024-02-22 13:00:00,390.52,390.59,390.0,390.57,8560.0,377.5833,377.6509,377.0805,377.6316,8560.0
2024-02-22 13:05:00,390.49,390.75,390.35,390.63,7297.0,377.5542,377.8056,377.4189,377.6896,7297.0
2024-02-22 13:10:00,390.66,390.66,389.95,389.95,5602.0,377.7186,377.7186,377.0321,377.0321,5602.0
2024-02-22 13:15:00,389.95,390.0,389.53,389.75,4044.0,377.0321,377.0805,376.626,376.8388,4044.0
2024-02-22 13:20:00,389.77,390.53,389.7,390.44,6029.0,376.8581,377.5929,376.7904,377.5059,6029.0
2024-02-22 13:25:00,390.37,391.08,390.29,390.45,20124.0,377.4382,378.1247,377.3609,377.5156,20124.0
2024-02-22 13:30:00,390.55,390.8,390.42,390.56,10344.0,377.6123,377.854,377.4866,377.6219,10344.0
2024-02-22 13:35:00,390.42,390.5,390.18,390.22,7503.0,377.4866,377.5639,377.2545,377.2932,7503.0
2024-02-22 13:40:00,390.16,390.35,390.03,390.03,7195.0,377.2352,377.4189,377.1095,377.1095,7195.0
2024-02-22 13:45:00,389.98,390.17,389.69,390.17,5259.0,377.0611,377.2448,376.7807,377.2448,5259.0
2024-02-22 13:50:00,390.12,390.33,389.84,390.33,6107.0,377.1965,377.3995,376.9258,377.3995,6107.0
2024-02-22 13:55:00,390.22,390.58,390.1,390.58,6880.0,377.2932,377.6413,377.1772,377.6413,6880.0
2024-02-22 14:00:00,390.51,391.1,390.41,390.92,5774.0,377.5736,378.144,377.4769,377.97,5774.0
2024-02-22 14:05:00,390.96,391.26,390.82,390.89,4910.0,378.0087,378.2987,377.8733,377.941,4910.0
2024-02-22 14:10:00,390.92,391.02,390.5,390.96,10534.0,377.97,378.0667,377.5639,378.0087,10534.0
2024-02-22 14:15:00,390.91,391.3,390.83,391.11,6782.0,377.9603,378.3374,377.883,378.1537,6782.0
2024-02-22 14:20:00,391.09,391.7,391.08,391.7,9170.0,378.1344,378.7242,378.1247,378.7242,9170.0
2024-02-22 14:25:00,391.7,391.94,391.62,391.64,4670.0,378.7242,378.9562,378.6468,378.6661,4670.0
2024-02-22 14:30:00,391.83,391.97,390.73,390.82,7206.0,378.8499,378.9852,377.7863,377.8733,7206.0
2024-02-22 14:35:00,390.7,391.02,390.39,390.71,16512.0,377.7573,378.0667,377.4576,377.767,16512.0
2024-02-22 14:40:00,390.61,390.81,390.4,390.68,4954.0,377.6703,377.8636,377.4672,377.738,4954.0
2024-02-22 14:45:00,390.84,390.85,390.09,390.13,10486.0,377.8927,377.9023,377.1675,377.2062,10486.0
2024-02-22 14:50:00,390.06,390.2,389.75,390.18,5583.0,377.1385,377.2739,376.8388,377.2545,5583.0
2024-02-22 14:55:00,389.93,390.11,389.39,389.82,10780.0,377.0128,377.1868,376.4907,376.9064,10780.0
2024-02-22 15:00:00,389.62,389.77,389.44,389.44,4592.0,376.7131,376.8581,376.539,376.539,4592.0
2024-02-22 15:05:00,389.42,389.6,389.17,389.19,7993.0,376.5197,376.6937,376.278,376.2973,7993.0
2024-02-22 15:10:00,389.16,389.55,389.06,389.43,8147.0,376.2683,376.6454,376.1716,376.5294,8147.0
2024-02-22 15:15:00,389.52,389.77,389.45,389.65,7755.0,376.6164,376.8581,376.5487,376.7421,7755.0
2024-02-22 15:20:00,389.79,390.07,389.76,390.0,7439.0,376.8774,377.1482,376.8484,377.0805,7439.0
2024-02-22 15:25:00,389.88,390.06,389.86,389.94,14628.0,376.9645,377.1385,376.9451,377.0225,14628.0
2024-02-22 15:30:00,389.89,390.17,389.72,390.13,14428.0,376.9741,377.2448,376.8098,377.2062,14428.0
2024-02-22 15:35:00,390.13,390.69,390.13,390.59,9036.0,377.2062,377.7476,377.2062,377.6509,9036.0
2024-02-22 15:40:00,390.75,390.92,390.47,390.54,9099.0,377.8056,377.97,377.5349,377.6026,9099.0
2024-02-22 15:45:00,390.51,390.6,390.09,390.12,12167.0,377.5736,377.6606,377.1675,377.1965,12167.0
2024-02-22 15:50:00,390.07,390.64,389.94,390.54,20328.0,377.1482,377.6993,377.0225,377.6026,20328.0
2024-02-22 15:55:00,390.59,391.0,390.29,390.4,54049.0,377.6509,378.0474,377.3609,377.4672,54049.0
2024-02-23 09:30:00,390.0,391.65,389.21,391.26,49479.0,377.0805,378.6758,376.3166,378.2987,49479.0
2024-02-23 09:35:00,391.27,393.15,391.26,393.15,19857.0,378.3084,380.1261,378.2987,380.1261,19857.0
2024-02-23 09:40:00,393.01,394.37,392.68,393.92,20365.0,379.9908,381.3057,379.6717,380.8706,20365.0
2024-02-23 09:45:00,393.83,394.69,393.2,394.49,20496.0,380.7836,381.6151,380.1745,381.4217,20496.0
2024-02-23 09:50:00,394.56,394.96,393.73,394.96,18824.0,381.4894,381.8762,380.6869,381.8762,18824.0
2024-02-23 09:55:00,394.93,396.34,394.88,396.33,59223.0,381.8472,383.2105,381.7988,383.2008,59223.0
2024-02-23 10:00:00,396.33,396.79,394.95,394.96,35696.0,383.2008,383.6455,381.8665,381.8762,35696.0
2024-02-23 10:05:00,395.17,395.88,394.36,395.74,25862.0,382.0792,382.7657,381.296,382.6303,25862.0
2024-02-23 10:10:00,395.88,395.95,395.06,395.47,13363.0,382.7657,382.8334,381.9729,382.3693,13363.0
2024-02-23 10:15:00,395.46,395.48,394.5,394.72,13817.0,382.3596,382.3789,381.4314,381.6441,13817.0
2024-02-23 10:20:00,394.72,394.87,394.12,394.26,17923.0,381.6441,381.7891,381.064,381.1994,17923.0
2024-02-23 10:25:00,394.23,394.63,393.92,393.92,17456.0,381.1704,381.5571,380.8706,380.8706,17456.0
2024-02-23 10:30:00,393.92,394.55,393.48,394.31,14500.0,380.8706,381.4797,380.4452,381.2477,14500.0
2024-02-23 10:35:00,394.27,394.89,394.01,394.63,13220.0,381.209,381.8085,380.9576,381.5571,13220.0
2024-02-23 10:40:00,394.63,395.64,394.6,395.26,43315.0,381.5571,382.5336,381.5281,382.1662,43315.0
2024-02-23 10:45:00,395.44,395.44,393.75,394.41,28312.0,382.3403,382.3403,380.7063,381.3444,28312.0
2024-02-23 10:50:00,394.39,395.49,394.31,394.98,42371.0,381.325,382.3886,381.2477,381.8955,42371.0
2024-02-23 10:55:00,395.13,395.98,395.05,395.89,8111.0,382.0405,382.8624,381.9632,382.7754,8111.0
2024-02-23 11:00:00,395.99,396.04,394.59,394.79,11323.0,382.872,382.9204,381.5184,381.7118,11323.0
2024-02-23 11:05:00,394.86,395.06,394.5,395.01,11230.0,381.7795,381.9729,381.4314,381.9245,11230.0
2024-02-23 11:10:00,394.98,395.07,393.97,394.58,35625.0,381.8955,381.9825,380.919,381.5088,35625.0
2024-02-23 11:15:00,394.38,394.68,393.72,394.26,16660.0,381.3154,381.6054,380.6772,381.1994,16660.0
2024-02-23 11:20:00,394.01,394.57,394.01,394.36,5902.0,380.9576,381.4991,380.9576,381.296,5902.0
2024-02-23 11:25:00,394.46,394.97,394.36,394.83,12944.0,381.3927,381.8858,381.296,381.7505,12944.0
2024-02-23 11:30:00,394.83,395.02,394.41,394.5,13772.0,381.7505,381.9342,381.3444,381.4314,13772.0
2024-02-23 11:35:00,394.41,395.29,394.41,395.29,13213.0,381.3444,382.1952,381.3444,382.1952,13213.0
2024-02-23 11:40:00,395.33,395.61,394.98,395.23,15521.0,382.2339,382.5046,381.8955,382.1372,15521.0
2024-02-23 11:45:00,395.17,395.43,394.9,395.4,7080.0,382.0792,382.3306,381.8182,382.3016,7080.0
2024-02-23 11:50:00,395.43,395.57,395.19,395.31,10441.0,382.3306,382.466,382.0985,382.2146,10441.0
2024-02-23 11:55:00,395.32,395.5,395.06,395.4,11573.0,382.2242,382.3983,381.9729,382.3016,11573.0
2024-02-23 12:00:00,395.29,395.46,395.1,395.2,10279.0,382.1952,382.3596,382.0115,382.1082,10279.0
2024-02-23 12:05:00,395.29,395.87,395.29,395.75,10514.0,382.1952,382.756,382.1952,382.64,10514.0
2024-02-23 12:10:00,395.63,396.25,395.62,396.09,23738.0,382.524,383.1234,382.5143,382.9687,23738.0
2024-02-23 12:15:00,396.23,396.42,395.91,396.4,8129.0,383.1041,383.2878,382.7947,383.2685,8129.0
2024-02-23 12:20:00,396.45,396.45,395.63,395.63,11954.0,383.3168,383.3168,382.524,382.524,11954.0
2024-02-23 12:25:00,395.74,395.74,394.84,395.03,13495.0,382.6303,382.6303,381.7601,381.9438,13495.0
2024-02-23 12:30:00,395.0,395.0,394.51,394.7,7657.0,381.9148,381.9148,381.4411,381.6248,7657.0
2024-02-23 12:35:00,394.5,394.84,394.36,394.84,7938.0,381.4314,381.7601,381.296,381.7601,7938.0
2024-02-23 12:40:00,394.83,394.91,394.48,394.9,10090.0,381.7505,381.8278,381.4121,381.8182,10090.0
2024-02-23 12:45:00,394.93,394.93,394.67,394.86,5044.0,381.8472,381.8472,381.5958,381.7795,5044.0
2024-02-23 12:50:00,394.8,394.8,394.44,394.45,4713.0,381.7215,381.7215,381.3734,381.3831,4713.0
2024-02-23 12:55:00,394.51,394.63,394.19,394.19,8658.0,381.4411,381.5571,381.1317,381.1317,8658.0
2024-02-23 13:00:00,394.19,394.19,393.64,393.69,10175.0,381.1317,381.1317,380.5999,380.6482,10175.0
2024-02-23 13:05:00,393.76,393.76,393.1,393.26,11351.0,380.7159,380.7159,380.0778,380.2325,11351.0
2024-02-23 13:10:00,393.26,393.69,393.19,393.58,6399.0,380.2325,380.6482,380.1648,380.5419,6399.0
2024-02-23 13:15:00,393.5,393.68,393.46,393.58,4833.0,380.4645,380.6386,380.4259,380.5419,4833.0
2024-02-23 13:20:00,393.72,394.0,393.64,393.91,7379.0,380.6772,380.948,380.5999,380.861,7379.0
2024-02-23 13:25:00,393.87,393.87,393.61,393.68,6938.0,380.8223,380.8223,380.5709,380.6386,6938.0
2024-02-23 13:30:00,393.72,393.99,393.61,393.81,7313.0,380.6772,380.9383,380.5709,380.7643,7313.0
2024-02-23 13:35:00,393.85,393.88,393.55,393.56,7317.0,380.8029,380.8319,380.5129,380.5225,7317.0
2024-02-23 13:40:00,393.54,393.63,393.27,393.33,12875.0,380.5032,380.5902,380.2422,380.3002,12875.0
2024-02-23 13:45:00,393.1,393.16,392.61,392.76,26926.0,380.0778,380.1358,379.604,379.749,26926.0
2024-02-23 13:50:00,392.75,392.92,392.39,392.49,16285.0,379.7394,379.9037,379.3913,379.488,16285.0
2024-02-23 13:55:00,392.51,392.52,392.14,392.15,9023.0,379.5073,379.517,379.1496,379.1593,9023.0
2024-02-23 14:00:00,392.14,392.43,391.77,392.43,11974.0,379.1496,379.43,378.7918,379.43,11974.0
2024-02-23 14:05:00,392.44,392.81,392.43,392.53,12074.0,379.4396,379.7974,379.43,379.5267,12074.0
2024-02-23 14:10:00,392.67,392.9,392.26,392.9,20387.0,379.662,379.8844,379.2656,379.8844,20387.0
2024-02-23 14:15:00,392.85,393.0,392.24,392.29,6336.0,379.8361,379.9811,379.2463,379.2946,6336.0
2024-02-23 14:20:00,392.35,392.44,391.74,391.84,11221.0,379.3526,379.4396,378.7628,378.8595,11221.0
2024-02-23 14:25:00,391.99,391.99,391.52,391.69,6423.0,379.0046,379.0046,378.5501,378.7145,6423.0
2024-02-23 14:30:00,391.62,391.79,391.43,391.77,5720.0,378.6468,378.8112,378.4631,378.7918,5720.0
2024-02-23 14:35:00,391.79,391.79,391.23,391.56,18046.0,378.8112,378.8112,378.2697,378.5888,18046.0
2024-02-23 14:40:00,391.61,391.61,391.23,391.23,6686.0,378.6371,378.6371,378.2697,378.2697,6686.0
2024-02-23 14:45:00,391.32,391.43,391.06,391.21,9787.0,378.3567,378.4631,378.1054,378.2504,9787.0
2024-02-23 14:50:00,391.1,391.58,391.08,391.57,11187.0,378.144,378.6081,378.1247,378.5985,11187.0
2024-02-23 14:55:00,391.57,391.87,391.53,391.68,10902.0,378.5985,378.8885,378.5598,378.7048,10902.0
2024-02-23 15:00:00,391.67,391.91,391.23,391.79,15222.0,378.6952,378.9272,378.2697,378.8112,15222.0
2024-02-23 15:05:00,391.79,392.01,391.61,391.63,6468.0,378.8112,379.0239,378.6371,378.6565,6468.0
2024-02-23 15:10:00,391.74,392.19,391.74,391.8,6753.0,378.7628,379.1979,378.7628,378.8208,6753.0
2024-02-23 15:15:00,391.79,392.07,391.79,392.07,8058.0,378.8112,379.0819,378.8112,379.0819,8058.0
2024-02-23 15:20:00,391.93,392.03,391.77,391.92,6913.0,378.9465,379.0432,378.7918,378.9369,6913.0
2024-02-23 15:25:00,392.09,392.09,391.6,391.6,8165.0,379.1012,379.1012,378.6275,378.6275,8165.0
2024-02-23 15:30:00,391.65,391.74,391.45,391.5,9643.0,378.6758,378.7628,378.4824,378.5308,9643.0
2024-02-23 15:35:00,391.55,391.59,390.87,390.89,15106.0,378.5791,378.6178,377.9217,377.941,15106.0
2024-02-23 15:40:00,390.97,391.08,390.87,391.01,11737.0,378.0183,378.1247,377.9217,378.057,11737.0
2024-02-23 15:45:00,391.05,391.61,391.04,391.53,11254.0,378.0957,378.6371,378.086,378.5598,11254.0
2024-02-23 15:50:00,391.49,391.65,391.29,391.63,28777.0,378.5211,378.6758,378.3277,378.6565,28777.0
2024-02-23 15:55:00,391.59,392.03,391.01,391.05,66577.0,378.6178,379.0432,378.057,378.0957,66577.0
2024-02-26 09:30:00,391.05,392.54,390.6,392.42,45029.0,378.0957,379.5363,377.6606,379.4203,45029.0
2024-02-26 09:35:00,392.6,393.26,391.75,392.11,20934.0,379.5943,380.2325,378.7725,379.1206,20934.0
2024-02-26 09:40:00,392.0,393.13,391.93,393.01,10955.0,379.0142,380.1068,378.9465,379.9908,10955.0
2024-02-26 09:45:00,393.08,394.0,392.88,394.0,17906.0,380.0584,380.948,379.8651,380.948,17906.0
2024-02-26 09:50:00,394.05,395.14,393.89,394.86,23800.0,380.9963,382.0502,380.8416,381.7795,23800.0
2024-02-26 09:55:00,394.97,395.98,394.97,395.86,25163.0,381.8858,382.8624,381.8858,382.7464,25163.0
2024-02-26 10:00:00,395.84,395.97,394.69,395.94,24077.0,382.727,382.8527,381.6151,382.8237,24077.0
2024-02-26 10:05:00,395.89,396.06,395.17,395.18,21824.0,382.7754,382.9397,382.0792,382.0889,21824.0
2024-02-26 10:10:00,395.22,395.29,393.72,394.11,16120.0,382.1276,382.1952,380.6772,381.0543,16120.0
2024-02-26 10:15:00,394.06,394.11,392.87,393.35,12034.0,381.006,381.0543,379.8554,380.3195,12034.0
2024-02-26 10:20:00,393.27,393.61,392.75,393.49,11514.0,380.2422,380.5709,379.7394,380.4549,11514.0
2024-02-26 10:25:00,393.52,393.87,393.23,393.47,8740.0,380.4839,380.8223,380.2035,380.4355,8740.0
2024-02-26 10:30:00,393.56,393.61,393.04,393.11,10051.0,380.5225,380.5709,380.0198,380.0875,10051.0
2024-02-26 10:35:00,393.12,393.13,392.87,392.92,11503.0,380.0971,380.1068,379.8554,379.9037,11503.0
2024-02-26 10:40:00,392.85,393.0,392.21,392.39,11816.0,379.8361,379.9811,379.2173,379.3913,11816.0
2024-02-26 10:45:00,392.45,392.54,392.3,392.46,8503.0,379.4493,379.5363,379.3043,379.459,8503.0
2024-02-26 10:50:00,392.31,392.58,392.25,392.48,19285.0,379.314,379.575,379.2559,379.4783,19285.0
2024-02-26 10:55:00,392.46,392.63,392.28,392.63,16470.0,379.459,379.6234,379.2849,379.6234,16470.0
2024-02-26 11:00:00,392.64,392.8,392.22,392.37,9653.0,379.633,379.7877,379.2269,379.372,9653.0
2024-02-26 11:05:00,392.34,392.36,391.98,392.08,13367.0,379.343,379.3623,378.9949,379.0916,13367.0
2024-02-26 11:10:00,392.05,392.23,391.87,392.16,4188.0,379.0626,379.2366,378.8885,379.1689,4188.0
2024-02-26 11:15:00,392.17,392.7,392.17,392.4,6761.0,379.1786,379.691,379.1786,379.401,6761.0
2024-02-26 11:20:00,392.37,392.45,391.65,391.87,7989.0,379.372,379.4493,378.6758,378.8885,7989.0
2024-02-26 11:25:00,391.93,392.41,391.93,392.35,5672.0,378.9465,379.4106,378.9465,379.3526,5672.0
2024-02-26 11:30:00,392.4,392.47,392.04,392.05,7504.0,379.401,379.4687,379.0529,379.0626,7504.0
2024-02-26 11:35:00,392.01,392.45,391.7,392.28,10934.0,379.0239,379.4493,378.7242,379.2849,10934.0
2024-02-26 11:40:00,392.43,392.5,391.87,392.17,8262.0,379.43,379.4977,378.8885,379.1786,8262.0
2024-02-26 11:45:00,392.13,392.58,392.13,392.57,7176.0,379.1399,379.575,379.1399,379.5653,7176.0
2024-02-26 11:50:00,392.59,392.91,392.52,392.83,18051.0,379.5847,379.8941,379.517,379.8167,18051.0
2024-02-26 11:55:00,392.66,392.98,392.61,392.87,11619.0,379.6524,379.9618,379.604,379.8554,11619.0
2024-02-26 12:00:00,392.86,392.89,392.27,392.45,9303.0,379.8457,379.8747,379.2753,379.4493,9303.0
2024-02-26 12:05:00,392.49,392.72,392.38,392.6,16550.0,379.488,379.7104,379.3816,379.5943,16550.0
2024-02-26 12:10:00,392.49,392.52,392.07,392.26,13523.0,379.488,379.517,379.0819,379.2656,13523.0
2024-02-26 12:15:00,392.26,392.31,391.78,391.98,4826.0,379.2656,379.314,378.8015,378.9949,4826.0
2024-02-26 12:20:00,391.93,392.05,391.76,391.83,8259.0,378.9465,379.0626,378.7822,378.8499,8259.0
2024-02-26 12:25:00,391.8,392.4,391.72,392.31,18101.0,378.8208,379.401,378.7435,379.314,18101.0
2024-02-26 12:30:00,392.31,392.31,391.65,391.78,15794.0,379.314,379.314,378.6758,378.8015,15794.0
2024-02-26 12:35:00,391.77,391.96,391.65,391.86,12133.0,378.7918,378.9755,378.6758,378.8789,12133.0
2024-02-26 12:40:00,391.79,392.1,391.78,391.83,6672.0,378.8112,379.1109,378.8015,378.8499,6672.0
2024-02-26 12:45:00,391.72,391.84,391.57,391.6,4893.0,378.7435,378.8595,378.5985,378.6275,4893.0
2024-02-26 12:50:00,391.44,391.54,391.33,391.52,5098.0,378.4728,378.5695,378.3664,378.5501,5098.0
2024-02-26 12:55:00,391.41,391.68,391.36,391.48,5456.0,378.4438,378.7048,378.3954,378.5114,5456.0
2024-02-26 13:00:00,391.53,391.53,391.35,391.37,5515.0,378.5598,378.5598,378.3858,378.4051,5515.0
2024-02-26 13:05:00,391.37,391.37,391.04,391.12,5067.0,378.4051,378.4051,378.086,378.1634,5067.0
2024-02-26 13:10:00,391.21,391.35,390.88,391.11,8458.0,378.2504,378.3858,377.9313,378.1537,8458.0
2024-02-26 13:15:00,391.03,391.1,390.88,390.88,4458.0,378.0764,378.144,377.9313,377.9313,4458.0
2024-02-26 13:20:00,390.8,390.98,390.45,390.5,11460.0,377.854,378.028,377.5156,377.5639,11460.0
2024-02-26 13:25:00,390.42,390.42,389.45,389.76,12945.0,377.4866,377.4866,376.5487,376.8484,12945.0
2024-02-26 13:30:00,389.69,389.8,389.18,389.19,12918.0,376.7807,376.8871,376.2876,376.2973,12918.0
2024-02-26 13:35:00,389.29,389.4,388.82,389.4,7466.0,376.394,376.5004,375.9396,376.5004,7466.0
2024-02-26 13:40:00,389.46,389.95,389.46,389.84,6300.0,376.5584,377.0321,376.5584,376.9258,6300.0
2024-02-26 13:45:00,389.88,390.14,389.85,389.96,6998.0,376.9645,377.2158,376.9354,377.0418,6998.0
2024-02-26 13:50:00,390.01,390.42,389.81,390.42,6656.0,377.0901,377.4866,376.8968,377.4866,6656.0
2024-02-26 13:55:00,390.46,390.67,390.41,390.57,3400.0,377.5252,377.7283,377.4769,377.6316,3400.0
2024-02-26 14:00:00,390.6,390.83,390.51,390.8,6613.0,377.6606,377.883,377.5736,377.854,6613.0
2024-02-26 14:05:00,390.9,391.14,390.58,390.63,7207.0,377.9507,378.1827,377.6413,377.6896,7207.0
2024-02-26 14:10:00,390.73,390.98,390.5,390.83,5719.0,377.7863,378.028,377.5639,377.883,5719.0
2024-02-26 14:15:00,390.83,391.08,390.78,391.03,7926.0,377.883,378.1247,377.8346,378.0764,7926.0
2024-02-26 14:20:00,391.07,391.11,390.56,390.58,6050.0,378.115,378.1537,377.6219,377.6413,6050.0
2024-02-26 14:25:00,390.62,390.62,390.39,390.45,5950.0,377.6799,377.6799,377.4576,377.5156,5950.0
2024-02-26 14:30:00,390.54,390.62,390.22,390.33,4897.0,377.6026,377.6799,377.2932,377.3995,4897.0
2024-02-26 14:35:00,390.35,390.5,390.09,390.49,9629.0,377.4189,377.5639,377.1675,377.5542,9629.0
2024-02-26 14:40:00,390.49,390.59,390.24,390.43,5422.0,377.5542,377.6509,377.3125,377.4962,5422.0
2024-02-26 14:45:00,390.41,390.52,390.18,390.34,7987.0,377.4769,377.5833,377.2545,377.4092,7987.0
2024-02-26 14:50:00,390.3,390.65,390.2,390.21,5021.0,377.3705,377.7089,377.2739,377.2835,5021.0
2024-02-26 14:55:00,390.26,390.35,390.15,390.24,5508.0,377.3319,377.4189,377.2255,377.3125,5508.0
2024-02-26 15:00:00,390.29,390.38,390.17,390.23,7270.0,377.3609,377.4479,377.2448,377.3029,7270.0
2024-02-26 15:05:00,390.31,390.42,390.05,390.29,10308.0,377.3802,377.4866,377.1288,377.3609,10308.0
2024-02-26 15:10:00,390.24,390.74,390.23,390.71,6548.0,377.3125,377.796,377.3029,377.767,6548.0
2024-02-26 15:15:00,390.63,390.82,390.43,390.48,7202.0,377.6896,377.8733,377.4962,377.5446,7202.0
2024-02-26 15:20:00,390.53,390.58,390.25,390.27,6227.0,377.5929,377.6413,377.3222,377.3415,6227.0
2024-02-26 15:25:00,390.32,390.42,390.16,390.31,6006.0,377.3899,377.4866,377.2352,377.3802,6006.0
2024-02-26 15:30:00,390.36,390.47,389.97,390.2,7993.0,377.4286,377.5349,377.0515,377.2739,7993.0
2024-02-26 15:35:00,390.21,390.4,390.1,390.28,8835.0,377.2835,377.4672,377.1772,377.3512,8835.0
2024-02-26 15:40:00,390.31,390.37,390.07,390.37,16457.0,377.3802,377.4382,377.1482,377.4382,16457.0
2024-02-26 15:45:00,390.35,390.81,390.32,390.81,11204.0,377.4189,377.8636,377.3899,377.8636,11204.0
2024-02-26 15:50:00,390.85,391.03,390.25,390.47,19941.0,377.9023,378.0764,377.3222,377.5349,19941.0
2024-02-26 15:55:00,390.49,390.57,390.04,390.06,39032.0,377.5542,377.6316,377.1192,377.1385,39032.0
2024-02-27 09:30:00,392.26,395.9,392.26,394.78,89616.0,379.2656,382.785,379.2656,381.7021,89616.0
2024-02-27 09:35:00,394.46,394.55,392.32,394.23,23865.0,381.3927,381.4797,379.3236,381.1704,23865.0
2024-02-27 09:40:00,393.99,394.04,392.86,392.94,17682.0,380.9383,380.9866,379.8457,379.9231,17682.0
2024-02-27 09:45:00,393.04,393.48,392.38,392.55,16302.0,380.0198,380.4452,379.3816,379.546,16302.0
2024-02-27 09:50:00,392.33,392.72,391.24,391.82,22323.0,379.3333,379.7104,378.2794,378.8402,22323.0
2024-02-27 09:55:00,391.84,392.62,391.84,392.62,14726.0,378.8595,379.6137,378.8595,379.6137,14726.0
2024-02-27 10:00:00,392.63,392.87,391.62,391.66,14439.0,379.6234,379.8554,378.6468,378.6855,14439.0
2024-02-27 10:05:00,391.52,391.54,389.89,389.98,21903.0,378.5501,378.5695,376.9741,377.0611,21903.0
2024-02-27 10:10:00,389.86,390.46,389.63,390.13,11808.0,376.9451,377.5252,376.7227,377.2062,11808.0
2024-02-27 10:15:00,390.23,391.31,390.21,390.94,10546.0,377.3029,378.3471,377.2835,377.9893,10546.0
2024-02-27 10:20:00,390.94,390.94,390.36,390.61,12985.0,377.9893,377.9893,377.4286,377.6703,12985.0
2024-02-27 10:25:00,390.48,390.93,390.48,390.85,5141.0,377.5446,377.9797,377.5446,377.9023,5141.0
2024-02-27 10:30:00,390.95,391.08,390.52,390.78,4372.0,377.999,378.1247,377.5833,377.8346,4372.0
2024-02-27 10:35:00,390.8,390.9,389.92,390.17,14214.0,377.854,377.9507,377.0031,377.2448,14214.0
2024-02-27 10:40:00,390.14,390.5,390.01,390.49,13909.0,377.2158,377.5639,377.0901,377.5542,13909.0
2024-02-27 10:45:00,390.4,390.69,390.21,390.64,8711.0,377.4672,377.7476,377.2835,377.6993,8711.0
2024-02-27 10:50:00,390.71,391.02,390.67,390.84,11980.0,377.767,378.0667,377.7283,377.8927,11980.0
2024-02-27 10:55:00,390.86,391.82,390.84,391.64,20628.0,377.912,378.8402,377.8927,378.6661,20628.0
2024-02-27 11:00:00,391.75,391.95,391.49,391.49,7966.0,378.7725,378.9659,378.5211,378.5211,7966.0
2024-02-27 11:05:00,391.45,391.75,391.34,391.52,8617.0,378.4824,378.7725,378.3761,378.5501,8617.0
2024-02-27 11:10:00,391.4,391.4,390.75,390.81,5880.0,378.4341,378.4341,377.8056,377.8636,5880.0
2024-02-27 11:15:00,390.81,390.84,390.5,390.73,6938.0,377.8636,377.8927,377.5639,377.7863,6938.0
2024-02-27 11:20:00,390.69,391.39,390.69,391.27,7041.0,377.7476,378.4244,377.7476,378.3084,7041.0
2024-02-27 11:25:00,391.27,391.44,391.09,391.09,3410.0,378.3084,378.4728,378.1344,378.1344,3410.0
2024-02-27 11:30:00,390.99,391.18,390.8,390.81,3881.0,378.0377,378.2214,377.854,377.8636,3881.0
2024-02-27 11:35:00,390.92,390.97,390.32,390.49,7706.0,377.97,378.0183,377.3899,377.5542,7706.0
2024-02-27 11:40:00,390.5,390.5,390.19,390.23,3264.0,377.5639,377.5639,377.2642,377.3029,3264.0
2024-02-27 11:45:00,390.23,390.64,390.12,390.46,5017.0,377.3029,377.6993,377.1965,377.5252,5017.0
2024-02-27 11:50:00,390.49,390.64,390.38,390.61,3985.0,377.5542,377.6993,377.4479,377.6703,3985.0
2024-02-27 11:55:00,390.63,390.8,390.49,390.75,7818.0,377.6896,377.854,377.5542,377.8056,7818.0
2024-02-27 12:00:00,390.77,391.06,390.68,390.68,4786.0,377.825,378.1054,377.738,377.738,4786.0
2024-02-27 12:05:00,390.74,390.77,390.33,390.48,4875.0,377.796,377.825,377.3995,377.5446,4875.0
2024-02-27 12:10:00,390.38,390.64,390.38,390.5,4531.0,377.4479,377.6993,377.4479,377.5639,4531.0
2024-02-27 12:15:00,390.48,390.48,390.21,390.43,3797.0,377.5446,377.5446,377.2835,377.4962,3797.0
2024-02-27 12:20:00,390.41,390.66,390.31,390.4,9172.0,377.4769,377.7186,377.3802,377.4672,9172.0
2024-02-27 12:25:00,390.41,390.57,390.39,390.52,3018.0,377.4769,377.6316,377.4576,377.5833,3018.0
2024-02-27 12:30:00,390.54,390.75,390.42,390.62,4657.0,377.6026,377.8056,377.4866,377.6799,4657.0
2024-02-27 12:35:00,390.58,390.71,390.43,390.45,6002.0,377.6413,377.767,377.4962,377.5156,6002.0
2024-02-27 12:40:00,390.49,390.91,390.49,390.75,4788.0,377.5542,377.9603,377.5542,377.8056,4788.0
2024-02-27 12:45:00,390.87,391.04,390.81,391.04,6569.0,377.9217,378.086,377.8636,378.086,6569.0
2024-02-27 12:50:00,391.03,391.45,390.88,391.29,8396.0,378.0764,378.4824,377.9313,378.3277,8396.0
2024-02-27 12:55:00,391.4,391.4,391.07,391.09,5055.0,378.4341,378.4341,378.115,378.1344,5055.0
2024-02-27 13:00:00,391.15,391.76,391.0,391.75,7569.0,378.1924,378.7822,378.0474,378.7725,7569.0
2024-02-27 13:05:00,391.78,391.93,391.73,391.77,1890.0,378.8015,378.9465,378.7532,378.7918,1890.0
2024-02-27 13:10:00,391.85,391.86,391.52,391.64,6472.0,378.8692,378.8789,378.5501,378.6661,6472.0
2024-02-27 13:15:00,391.68,391.8,391.45,391.45,7603.0,378.7048,378.8208,378.4824,378.4824,7603.0
2024-02-27 13:20:00,391.54,391.78,391.37,391.68,8758.0,378.5695,378.8015,378.4051,378.7048,8758.0
2024-02-27 13:25:00,391.64,391.64,391.34,391.34,4893.0,378.6661,378.6661,378.3761,378.3761,4893.0
2024-02-27 13:30:00,391.33,391.74,391.22,391.63,12298.0,378.3664,378.7628,378.2601,378.6565,12298.0
2024-02-27 13:35:00,391.65,391.65,391.4,391.61,5369.0,378.6758,378.6758,378.4341,378.6371,5369.0
2024-02-27 13:40:00,391.51,391.69,391.35,391.61,14022.0,378.5405,378.7145,378.3858,378.6371,14022.0
2024-02-27 13:45:00,391.65,391.65,391.4,391.55,5327.0,378.6758,378.6758,378.4341,378.5791,5327.0
2024-02-27 13:50:00,391.61,391.66,391.4,391.49,4331.0,378.6371,378.6855,378.4341,378.5211,4331.0
2024-02-27 13:55:00,391.53,391.54,390.64,390.87,9356.0,378.5598,378.5695,377.6993,377.9217,9356.0
2024-02-27 14:00:00,390.85,390.95,390.23,390.28,6300.0,377.9023,377.999,377.3029,377.3512,6300.0
2024-02-27 14:05:00,390.27,390.44,390.12,390.36,5500.0,377.3415,377.5059,377.1965,377.4286,5500.0
2024-02-27 14:10:00,390.35,390.67,390.34,390.46,10874.0,377.4189,377.7283,377.4092,377.5252,10874.0
2024-02-27 14:15:00,390.53,391.08,390.53,390.98,5411.0,377.5929,378.1247,377.5929,378.028,5411.0
2024-02-27 14:20:00,390.87,390.87,390.45,390.59,4520.0,377.9217,377.9217,377.5156,377.6509,4520.0
2024-02-27 14:25:00,390.59,390.66,390.22,390.53,8455.0,377.6509,377.7186,377.2932,377.5929,8455.0
2024-02-27 14:30:00,390.53,390.84,390.5,390.74,5984.0,377.5929,377.8927,377.5639,377.796,5984.0
2024-02-27 14:35:00,390.8,390.85,390.43,390.47,3300.0,377.854,377.9023,377.4962,377.5349,3300.0
2024-02-27 14:40:00,390.42,390.42,389.97,390.35,10610.0,377.4866,377.4866,377.0515,377.4189,10610.0
2024-02-27 14:45:00,390.36,390.45,390.18,390.3,6037.0,377.4286,377.5156,377.2545,377.3705,6037.0
2024-02-27 14:50:00,390.23,390.44,390.06,390.36,5397.0,377.3029,377.5059,377.1385,377.4286,5397.0
2024-02-27 14:55:00,390.38,390.43,389.78,389.78,9987.0,377.4479,377.4962,376.8678,376.8678,9987.0
2024-02-27 15:00:00,389.86,389.86,389.33,389.79,16729.0,376.9451,376.9451,376.4327,376.8774,16729.0
2024-02-27 15:05:00,389.77,389.97,389.69,389.84,8442.0,376.8581,377.0515,376.7807,376.9258,8442.0
2024-02-27 15:10:00,389.86,390.3,389.86,390.22,5719.0,376.9451,377.3705,376.9451,377.2932,5719.0
2024-02-27 15:15:00,390.15,390.15,389.8,390.09,7358.0,377.2255,377.2255,376.8871,377.1675,7358.0
2024-02-27 15:20:00,389.92,390.43,389.82,390.43,12289.0,377.0031,377.4962,376.9064,377.4962,12289.0
2024-02-27 15:25:00,390.42,390.73,390.26,390.57,8492.0,377.4866,377.7863,377.3319,377.6316,8492.0
2024-02-27 15:30:00,390.47,390.94,390.41,390.85,9433.0,377.5349,377.9893,377.4769,377.9023,9433.0
2024-02-27 15:35:00,390.81,390.92,390.36,390.67,11400.0,377.8636,377.97,377.4286,377.7283,11400.0
2024-02-27 15:40:00,390.59,390.94,390.39,390.94,11654.0,377.6509,377.9893,377.4576,377.9893,11654.0
2024-02-27 15:45:00,390.79,390.98,390.32,390.62,14043.0,377.8443,378.028,377.3899,377.6799,14043.0
2024-02-27 15:50:00,390.68,390.76,390.22,390.4,16027.0,377.738,377.8153,377.2932,377.4672,16027.0
2024-02-27 15:55:00,390.54,390.99,390.38,390.65,70220.0,377.6026,378.0377,377.4479,377.7089,70220.0
2024-02-28 09:30:00,387.23,388.85,387.0,388.35,21639.0,377.0209,378.5982,376.797,378.1114,21639.0
2024-02-28 09:35:00,388.47,388.66,387.64,388.55,9253.0,378.2282,378.4132,377.4201,378.3061,9253.0
2024-02-28 09:40:00,388.51,390.19,388.4,390.17,14435.0,378.2672,379.9029,378.1601,379.8834,14435.0
2024-02-28 09:45:00,390.0,390.57,389.79,390.4,10595.0,379.7179,380.2728,379.5134,380.1073,10595.0
2024-02-28 09:50:00,390.42,391.15,389.84,390.03,12882.0,380.1268,380.8376,379.5621,379.7471,12882.0
2024-02-28 09:55:00,390.21,390.54,389.8,390.53,7768.0,379.9223,380.2436,379.5231,380.2339,7768.0
2024-02-28 10:00:00,390.57,390.88,390.09,390.09,9888.0,380.2728,380.5747,379.8055,379.8055,9888.0
2024-02-28 10:05:00,390.09,390.63,390.02,390.47,8164.0,379.8055,380.3313,379.7373,380.1755,8164.0
2024-02-28 10:10:00,390.59,390.86,390.2,390.83,7485.0,380.2923,380.5552,379.9126,380.526,7485.0
2024-02-28 10:15:00,390.83,391.08,390.63,390.84,19191.0,380.526,380.7694,380.3313,380.5357,19191.0
2024-02-28 10:20:00,390.78,390.79,390.15,390.41,9572.0,380.4773,380.487,379.8639,380.1171,9572.0
2024-02-28 10:25:00,390.44,390.48,390.21,390.41,6821.0,380.1463,380.1852,379.9223,380.1171,6821.0
2024-02-28 10:30:00,390.45,390.8,390.34,390.75,8716.0,380.156,380.4968,380.0489,380.4481,8716.0
2024-02-28 10:35:00,390.86,390.94,390.42,390.42,5116.0,380.5552,380.6331,380.1268,380.1268,5116.0
2024-02-28 10:40:00,390.32,390.8,390.32,390.69,7758.0,380.0294,380.4968,380.0294,380.3897,7758.0
2024-02-28 10:45:00,390.76,390.97,390.31,390.97,11300.0,380.4578,380.6623,380.0197,380.6623,11300.0
2024-02-28 10:50:00,391.04,391.32,390.86,391.32,10118.0,380.7305,381.0031,380.5552,381.0031,10118.0
2024-02-28 10:55:00,391.38,391.93,391.22,391.92,5448.0,381.0615,381.597,380.9057,381.5873,5448.0
2024-02-28 11:00:00,391.99,392.0,391.41,391.93,8680.0,381.6554,381.6651,381.0907,381.597,8680.0
2024-02-28 11:05:00,391.93,392.13,391.7,391.93,6891.0,381.597,381.7917,381.3731,381.597,6891.0
2024-02-28 11:10:00,391.86,392.2,391.85,392.11,6238.0,381.5288,381.8599,381.5191,381.7722,6238.0
2024-02-28 11:15:00,392.17,392.4,391.9,391.96,11436.0,381.8307,382.0546,381.5678,381.6262,11436.0
2024-02-28 11:20:00,391.94,392.44,391.79,392.03,11932.0,381.6067,382.0935,381.4607,381.6944,11932.0
2024-02-28 11:25:00,392.02,392.42,391.92,392.06,17469.0,381.6846,382.0741,381.5873,381.7236,17469.0
2024-02-28 11:30:00,392.13,392.16,391.48,391.74,7595.0,381.7917,381.8209,381.1589,381.412,7595.0
2024-02-28 11:35:00,391.85,392.0,391.63,391.9,5265.0,381.5191,381.6651,381.3049,381.5678,5265.0
2024-02-28 11:40:00,391.86,392.03,391.78,391.94,5291.0,381.5288,381.6944,381.4509,381.6067,5291.0
2024-02-28 11:45:00,391.98,392.11,391.85,392.04,6158.0,381.6457,381.7722,381.5191,381.7041,6158.0
2024-02-28 11:50:00,391.99,392.23,391.96,392.15,5617.0,381.6554,381.8891,381.6262,381.8112,5617.0
2024-02-28 11:55:00,392.13,392.13,391.86,392.02,6172.0,381.7917,381.7917,381.5288,381.6846,6172.0
2024-02-28 12:00:00,392.04,392.14,391.86,392.05,8175.0,381.7041,381.8015,381.5288,381.7138,8175.0
2024-02-28 12:05:00,392.0,392.17,391.85,391.96,5945.0,381.6651,381.8307,381.5191,381.6262,5945.0
2024-02-28 12:10:00,391.99,392.38,391.98,392.31,4489.0,381.6554,382.0351,381.6457,381.967,4489.0
2024-02-28 12:15:00,392.23,392.23,391.65,391.65,6920.0,381.8891,381.8891,381.3244,381.3244,6920.0
2024-02-28 12:20:00,391.6,391.74,391.31,391.48,4896.0,381.2757,381.412,380.9933,381.1589,4896.0
2024-02-28 12:25:00,391.5,391.85,391.44,391.78,6254.0,381.1783,381.5191,381.1199,381.4509,6254.0
2024-02-28 12:30:00,391.78,391.96,391.63,391.93,7650.0,381.4509,381.6262,381.3049,381.597,7650.0
2024-02-28 12:35:00,391.93,392.11,391.84,391.86,13721.0,381.597,381.7722,381.5094,381.5288,13721.0
2024-02-28 12:40:00,391.93,392.16,391.84,392.06,4120.0,381.597,381.8209,381.5094,381.7236,4120.0
2024-02-28 12:45:00,392.06,392.32,392.03,392.1,8324.0,381.7236,381.9767,381.6944,381.7625,8324.0
2024-02-28 12:50:00,392.09,392.2,392.06,392.09,4164.0,381.7528,381.8599,381.7236,381.7528,4164.0
2024-02-28 12:55:00,392.03,392.14,391.94,392.13,4127.0,381.6944,381.8015,381.6067,381.7917,4127.0
2024-02-28 13:00:00,392.04,392.04,391.86,391.92,6416.0,381.7041,381.7041,381.5288,381.5873,6416.0
2024-02-28 13:05:00,391.88,391.97,391.57,391.86,4377.0,381.5483,381.6359,381.2465,381.5288,4377.0
2024-02-28 13:10:00,391.91,392.19,391.87,392.19,5401.0,381.5775,381.8501,381.5386,381.8501,5401.0
2024-02-28 13:15:00,392.23,392.45,392.07,392.22,6018.0,381.8891,382.1033,381.7333,381.8793,6018.0
2024-02-28 13:20:00,392.27,392.37,392.13,392.35,7006.0,381.928,382.0254,381.7917,382.0059,7006.0
2024-02-28 13:25:00,392.32,392.64,392.26,392.58,8430.0,381.9767,382.2883,381.9183,382.2299,8430.0
2024-02-28 13:30:00,392.63,392.76,392.48,392.76,12368.0,382.2785,382.4051,382.1325,382.4051,12368.0
2024-02-28 13:35:00,392.77,393.05,392.64,393.05,16294.0,382.4148,382.6875,382.2883,382.6875,16294.0
2024-02-28 13:40:00,393.07,393.07,392.6,392.91,13599.0,382.7069,382.7069,382.2493,382.5512,13599.0
2024-02-28 13:45:00,392.89,393.05,392.81,392.94,5805.0,382.5317,382.6875,382.4538,382.5804,5805.0
2024-02-28 13:50:00,392.92,393.03,392.81,392.89,11748.0,382.5609,382.668,382.4538,382.5317,11748.0
2024-02-28 13:55:00,392.92,393.22,392.91,393.02,17942.0,382.5609,382.853,382.5512,382.6583,17942.0
2024-02-28 14:00:00,393.08,393.15,392.93,393.12,5703.0,382.7167,382.7848,382.5706,382.7556,5703.0
2024-02-28 14:05:00,393.06,393.09,392.65,392.92,12101.0,382.6972,382.7264,382.298,382.5609,12101.0
2024-02-28 14:10:00,392.87,392.87,392.01,392.08,12087.0,382.5122,382.5122,381.6749,381.743,12087.0
2024-02-28 14:15:00,392.08,392.93,392.0,392.87,10960.0,381.743,382.5706,381.6651,382.5122,10960.0
2024-02-28 14:20:00,392.77,393.08,392.77,392.91,6027.0,382.4148,382.7167,382.4148,382.5512,6027.0
2024-02-28 14:25:00,393.03,393.06,392.54,392.56,9151.0,382.668,382.6972,382.1909,382.2104,9151.0
2024-02-28 14:30:00,392.41,392.43,392.07,392.13,8344.0,382.0643,382.0838,381.7333,381.7917,8344.0
2024-02-28 14:35:00,392.11,392.18,391.78,392.01,8984.0,381.7722,381.8404,381.4509,381.6749,8984.0
2024-02-28 14:40:00,392.09,392.14,391.89,392.0,6469.0,381.7528,381.8015,381.558,381.6651,6469.0
2024-02-28 14:45:00,392.02,392.16,391.93,391.99,11553.0,381.6846,381.8209,381.597,381.6554,11553.0
2024-02-28 14:50:00,392.03,392.09,391.44,391.68,11592.0,381.6944,381.7528,381.1199,381.3536,11592.0
2024-02-28 14:55:00,391.63,392.04,391.63,392.04,17976.0,381.3049,381.7041,381.3049,381.7041,17976.0
2024-02-28 15:00:00,391.98,392.32,391.88,392.18,7914.0,381.6457,381.9767,381.5483,381.8404,7914.0
2024-02-28 15:05:00,392.26,392.57,392.14,392.32,9557.0,381.9183,382.2201,381.8015,381.9767,9557.0
2024-02-28 15:10:00,392.42,392.45,392.19,392.19,7200.0,382.0741,382.1033,381.8501,381.8501,7200.0
2024-02-28 15:15:00,392.1,392.33,392.06,392.25,4288.0,381.7625,381.9864,381.7236,381.9086,4288.0
2024-02-28 15:20:00,392.23,392.32,392.09,392.29,7568.0,381.8891,381.9767,381.7528,381.9475,7568.0
2024-02-28 15:25:00,392.27,392.73,392.19,392.65,19437.0,381.928,382.3759,381.8501,382.298,19437.0
2024-02-28 15:30:00,392.6,392.6,392.25,392.33,12562.0,382.2493,382.2493,381.9086,381.9864,12562.0
2024-02-28 15:35:00,392.34,392.64,392.23,392.6,30171.0,381.9962,382.2883,381.8891,382.2493,30171.0
2024-02-28 15:40:00,392.6,392.89,392.43,392.76,25737.0,382.2493,382.5317,382.0838,382.4051,25737.0
2024-02-28 15:45:00,392.77,392.77,392.33,392.51,25188.0,382.4148,382.4148,381.9864,382.1617,25188.0
2024-02-28 15:50:00,392.43,392.6,392.17,392.59,38015.0,382.0838,382.2493,381.8307,382.2396,38015.0
2024-02-28 15:55:00,392.61,393.26,392.59,393.03,95778.0,382.2591,382.8919,382.2396,382.668,95778.0
2024-02-29 09:30:00,395.22,395.98,393.56,395.76,51309.0,384.8003,385.5402,383.184,385.326,51309.0
2024-02-29 09:35:00,395.85,395.85,394.33,395.42,23331.0,385.4136,385.4136,383.9337,384.995,23331.0
2024-02-29 09:40:00,395.32,395.32,393.8,393.81,28319.0,384.8976,384.8976,383.4177,383.4274,28319.0
2024-02-29 09:45:00,394.01,394.76,393.92,394.26,11497.0,383.6222,384.3524,383.5345,383.8656,11497.0
2024-02-29 09:50:00,394.26,394.7,393.67,393.72,11553.0,383.8656,384.294,383.2911,383.3398,11553.0
2024-02-29 09:55:00,393.37,394.13,393.21,394.12,11327.0,382.999,383.739,382.8432,383.7293,11327.0
2024-02-29 10:00:00,394.32,394.63,393.93,394.15,11754.0,383.924,384.2258,383.5443,383.7585,11754.0
2024-02-29 10:05:00,394.16,394.28,392.0,392.08,14132.0,383.7682,383.885,381.6651,381.743,14132.0
2024-02-29 10:10:00,391.85,391.93,390.26,390.26,12939.0,381.5191,381.597,379.971,379.971,12939.0
2024-02-29 10:15:00,390.14,390.87,390.14,390.64,11773.0,379.8542,380.5649,379.8542,380.341,11773.0
2024-02-29 10:20:00,390.69,391.01,390.38,391.0,7688.0,380.3897,380.7012,380.0879,380.6915,7688.0
2024-02-29 10:25:00,391.17,392.23,391.09,392.23,7794.0,380.857,381.8891,380.7791,381.8891,7794.0
2024-02-29 10:30:00,392.18,392.69,391.4,391.41,8079.0,381.8404,382.337,381.081,381.0907,8079.0
2024-02-29 10:35:00,391.41,391.81,390.97,391.22,8540.0,381.0907,381.4802,380.6623,380.9057,8540.0
2024-02-29 10:40:00,391.15,391.57,391.06,391.07,5777.0,380.8376,381.2465,380.7499,380.7597,5777.0
2024-02-29 10:45:00,390.91,391.25,390.36,391.23,8492.0,380.6039,380.9349,380.0684,380.9154,8492.0
2024-02-29 10:50:00,391.19,391.35,390.24,390.24,5457.0,380.8765,381.0323,379.9515,379.9515,5457.0
2024-02-29 10:55:00,390.44,390.97,390.38,390.8,4068.0,380.1463,380.6623,380.0879,380.4968,4068.0
2024-02-29 11:00:00,390.73,390.82,389.62,389.76,6912.0,380.4286,380.5163,379.3479,379.4842,6912.0
2024-02-29 11:05:00,389.85,390.19,389.6,389.74,4133.0,379.5718,379.9029,379.3284,379.4647,4133.0
2024-02-29 11:10:00,389.78,389.99,389.51,389.69,6248.0,379.5037,379.7081,379.2408,379.416,6248.0
2024-02-29 11:15:00,389.68,389.82,389.51,389.82,5119.0,379.4063,379.5426,379.2408,379.5426,5119.0
2024-02-29 11:20:00,389.64,389.97,389.57,389.69,11277.0,379.3674,379.6887,379.2992,379.416,11277.0
2024-02-29 11:25:00,389.7,389.73,388.86,388.87,12169.0,379.4258,379.455,378.6079,378.6177,12169.0
2024-02-29 11:30:00,388.79,388.82,388.06,388.18,9185.0,378.5398,378.569,377.829,377.9459,9185.0
2024-02-29 11:35:00,388.25,388.45,386.85,386.87,19570.0,378.014,378.2087,376.6509,376.6704,19570.0
2024-02-29 11:40:00,386.8,387.36,386.56,387.09,18241.0,376.6022,377.1475,376.3686,376.8846,18241.0
2024-02-29 11:45:00,387.02,387.02,386.35,386.89,11813.0,376.8164,376.8164,376.1641,376.6899,11813.0
2024-02-29 11:50:00,386.99,387.13,386.58,386.77,11177.0,376.7872,376.9235,376.388,376.573,11177.0
2024-02-29 11:55:00,386.77,386.96,386.21,386.23,21768.0,376.573,376.758,376.0278,376.0473,21768.0
2024-02-29 12:00:00,386.16,386.24,385.79,386.17,21000.0,375.9791,376.057,375.6189,375.9888,21000.0
2024-02-29 12:05:00,386.18,386.53,386.0,386.35,18330.0,375.9986,376.3394,375.8233,376.1641,18330.0
2024-02-29 12:10:00,386.19,386.75,386.19,386.71,9073.0,376.0083,376.5536,376.0083,376.5146,9073.0
2024-02-29 12:15:00,386.78,387.16,386.5,387.13,13411.0,376.5828,376.9527,376.3101,376.9235,13411.0
2024-02-29 12:20:00,387.1,387.1,386.42,386.85,12961.0,376.8943,376.8943,376.2323,376.6509,12961.0
2024-02-29 12:25:00,386.75,386.86,386.52,386.61,7436.0,376.5536,376.6607,376.3296,376.4172,7436.0
2024-02-29 12:30:00,386.64,386.69,386.0,386.0,8742.0,376.4465,376.4951,375.8233,375.8233,8742.0
2024-02-29 12:35:00,386.16,386.46,386.03,386.18,6244.0,375.9791,376.2712,375.8525,375.9986,6244.0
2024-02-29 12:40:00,386.24,386.43,386.05,386.42,16258.0,376.057,376.242,375.872,376.2323,16258.0
2024-02-29 12:45:00,386.31,386.97,386.26,386.63,9776.0,376.1252,376.7678,376.0765,376.4367,9776.0
2024-02-29 12:50:00,386.77,387.14,386.68,387.14,6481.0,376.573,376.9333,376.4854,376.9333,6481.0
2024-02-29 12:55:00,387.16,387.33,387.07,387.22,7789.0,376.9527,377.1183,376.8651,377.0112,7789.0
2024-02-29 13:00:00,387.38,387.41,387.14,387.37,7612.0,377.1669,377.1962,376.9333,377.1572,7612.0
2024-02-29 13:05:00,387.27,387.47,387.11,387.11,10609.0,377.0598,377.2546,376.9041,376.9041,10609.0
2024-02-29 13:10:00,387.07,387.67,387.07,387.34,7001.0,376.8651,377.4493,376.8651,377.128,7001.0
2024-02-29 13:15:00,387.3,387.39,387.05,387.18,4465.0,377.0891,377.1767,376.8456,376.9722,4465.0
2024-02-29 13:20:00,387.21,387.38,386.97,387.15,6199.0,377.0014,377.1669,376.7678,376.943,6199.0
2024-02-29 13:25:00,387.19,387.39,387.16,387.29,3689.0,376.982,377.1767,376.9527,377.0793,3689.0
2024-02-29 13:30:00,387.22,387.57,387.14,387.57,6524.0,377.0112,377.3519,376.9333,377.3519,6524.0
2024-02-29 13:35:00,387.53,387.95,387.47,387.88,7619.0,377.313,377.7219,377.2546,377.6538,7619.0
2024-02-29 13:40:00,387.88,388.22,387.88,388.14,10515.0,377.6538,377.9848,377.6538,377.9069,10515.0
2024-02-29 13:45:00,388.18,388.3,387.39,387.39,5621.0,377.9459,378.0627,377.1767,377.1767,5621.0
2024-02-29 13:50:00,387.42,387.42,387.26,387.3,2208.0,377.2059,377.2059,377.0501,377.0891,2208.0
2024-02-29 13:55:00,387.15,387.2,386.67,386.67,9385.0,376.943,376.9917,376.4757,376.4757,9385.0
2024-02-29 14:00:00,386.74,387.18,386.69,387.15,12999.0,376.5438,376.9722,376.4951,376.943,12999.0
2024-02-29 14:05:00,387.19,387.24,386.83,386.98,9359.0,376.982,377.0306,376.6314,376.7775,9359.0
2024-02-29 14:10:00,386.98,387.19,386.85,387.13,6470.0,376.7775,376.982,376.6509,376.9235,6470.0
2024-02-29 14:15:00,387.09,387.27,386.97,387.18,7908.0,376.8846,377.0598,376.7678,376.9722,7908.0
2024-02-29 14:20:00,387.26,387.56,387.19,387.31,7672.0,377.0501,377.3422,376.982,377.0988,7672.0
2024-02-29 14:25:00,387.27,387.27,386.87,387.08,6338.0,377.0598,377.0598,376.6704,376.8749,6338.0
2024-02-29 14:30:00,387.0,387.06,386.57,386.65,7822.0,376.797,376.8554,376.3783,376.4562,7822.0
2024-02-29 14:35:00,386.78,386.78,386.34,386.55,12100.0,376.5828,376.5828,376.1544,376.3588,12100.0
2024-02-29 14:40:00,386.55,386.68,386.29,386.4,10022.0,376.3588,376.4854,376.1057,376.2128,10022.0
2024-02-29 14:45:00,386.38,386.66,386.2,386.3,9588.0,376.1933,376.4659,376.0181,376.1154,9588.0
2024-02-29 14:50:00,386.24,386.28,385.87,385.94,10972.0,376.057,376.0959,375.6968,375.7649,10972.0
2024-02-29 14:55:00,385.87,386.24,385.67,386.19,15642.0,375.6968,376.057,375.502,376.0083,15642.0
2024-02-29 15:00:00,386.2,386.51,386.19,386.26,7355.0,376.0181,376.3199,376.0083,376.0765,7355.0
2024-02-29 15:05:00,386.19,386.56,386.18,386.5,4304.0,376.0083,376.3686,375.9986,376.3101,4304.0
2024-02-29 15:10:00,386.53,386.59,386.4,386.43,5470.0,376.3394,376.3978,376.2128,376.242,5470.0
2024-02-29 15:15:00,386.49,386.62,386.45,386.54,7598.0,376.3004,376.427,376.2615,376.3491,7598.0
2024-02-29 15:20:00,386.5,386.92,386.35,386.83,14080.0,376.3101,376.7191,376.1641,376.6314,14080.0
2024-02-29 15:25:00,386.76,386.93,386.55,386.61,5709.0,376.5633,376.7288,376.3588,376.4172,5709.0
2024-02-29 15:30:00,386.66,387.13,386.66,387.13,9947.0,376.4659,376.9235,376.4659,376.9235,9947.0
2024-02-29 15:35:00,387.06,387.12,386.66,386.79,12213.0,376.8554,376.9138,376.4659,376.5925,12213.0
2024-02-29 15:40:00,386.78,387.22,386.75,387.09,11130.0,376.5828,377.0112,376.5536,376.8846,11130.0
2024-02-29 15:45:00,387.2,387.89,387.14,387.78,13075.0,376.9917,377.6635,376.9333,377.5564,13075.0
2024-02-29 15:50:00,387.92,388.1,387.52,388.03,35519.0,377.6927,377.868,377.3033,377.7998,35519.0
2024-02-29 15:55:00,388.03,389.64,388.01,388.91,273465.0,377.7998,379.3674,377.7803,378.6566,273465.0
2024-03-01 09:30:00,389.63,391.04,388.43,389.47,24337.0,379.3576,380.7305,378.1893,379.2018,24337.0
2024-03-01 09:35:00,389.79,390.08,387.81,387.99,9417.0,379.5134,379.7958,377.5856,377.7609,9417.0
2024-03-01 09:40:00,387.96,387.96,386.85,387.81,6321.0,377.7317,377.7317,376.6509,377.5856,6321.0
2024-03-01 09:45:00,388.0,388.0,386.96,386.96,10556.0,377.7706,377.7706,376.758,376.758,10556.0
2024-03-01 09:50:00,386.75,386.98,385.89,386.05,12549.0,376.5536,376.7775,375.7162,375.872,12549.0
2024-03-01 09:55:00,385.91,386.26,385.43,385.95,11541.0,375.7357,376.0765,375.2684,375.7746,11541.0
2024-03-01 10:00:00,386.08,387.22,385.54,385.54,16146.0,375.9012,377.0112,375.3755,375.3755,16146.0
2024-03-01 10:05:00,386.0,386.16,385.25,385.65,11153.0,375.8233,375.9791,375.0931,375.4826,11153.0
2024-03-01 10:10:00,385.86,387.01,385.64,387.01,11522.0,375.687,376.8067,375.4728,376.8067,11522.0
2024-03-01 10:15:00,387.06,388.16,387.01,387.75,19321.0,376.8554,377.9264,376.8067,377.5272,19321.0
2024-03-01 10:20:00,387.9,389.0,387.9,388.72,6730.0,377.6732,378.7442,377.6732,378.4716,6730.0
2024-03-01 10:25:00,388.77,389.28,388.39,389.14,7188.0,378.5203,379.0169,378.1503,378.8805,7188.0
2024-03-01 10:30:00,389.25,389.25,388.25,388.38,11515.0,378.9876,378.9876,378.014,378.1406,11515.0
2024-03-01 10:35:00,388.43,388.56,387.52,387.88,3752.0,378.1893,378.3158,377.3033,377.6538,3752.0
2024-03-01 10:40:00,387.62,389.28,387.61,389.15,11701.0,377.4006,379.0169,377.3909,378.8903,11701.0
2024-03-01 10:45:00,389.06,389.7,388.97,389.7,8648.0,378.8027,379.4258,378.715,379.4258,8648.0
2024-03-01 10:50:00,389.7,390.1,389.45,389.62,7439.0,379.4258,379.8152,379.1824,379.3479,7439.0
2024-03-01 10:55:00,389.58,389.98,389.57,389.98,9003.0,379.3089,379.6984,379.2992,379.6984,9003.0
2024-03-01 11:00:00,390.07,390.42,389.78,390.31,10754.0,379.786,380.1268,379.5037,380.0197,10754.0
2024-03-01 11:05:00,390.25,390.48,390.15,390.19,6643.0,379.9613,380.1852,379.8639,379.9029,6643.0
2024-03-01 11:10:00,390.27,390.3,389.69,389.69,5148.0,379.9808,380.01,379.416,379.416,5148.0
2024-03-01 11:15:00,389.7,389.7,389.19,389.53,6261.0,379.4258,379.4258,378.9292,379.2603,6261.0
2024-03-01 11:20:00,389.46,389.65,389.2,389.32,6224.0,379.1921,379.3771,378.939,379.0558,6224.0
2024-03-01 11:25:00,389.29,389.29,388.0,388.03,14030.0,379.0266,379.0266,377.7706,377.7998,14030.0
2024-03-01 11:30:00,388.02,388.33,387.81,387.89,13626.0,377.7901,378.0919,377.5856,377.6635,13626.0
2024-03-01 11:35:00,387.92,388.17,387.53,388.17,6561.0,377.6927,377.9361,377.313,377.9361,6561.0
2024-03-01 11:40:00,388.17,388.29,388.04,388.26,4519.0,377.9361,378.053,377.8095,378.0237,4519.0
2024-03-01 11:45:00,388.23,388.24,388.05,388.23,3487.0,377.9945,378.0043,377.8193,377.9945,3487.0
2024-03-01 11:50:00,388.32,388.32,387.92,388.04,2100.0,378.0822,378.0822,377.6927,377.8095,2100.0
2024-03-01 11:55:00,388.01,388.35,387.97,388.06,3257.0,377.7803,378.1114,377.7414,377.829,3257.0
2024-03-01 12:00:00,388.06,388.15,387.87,388.15,5531.0,377.829,377.9166,377.644,377.9166,5531.0
2024-03-01 12:05:00,388.28,388.28,387.51,387.61,5701.0,378.0432,378.0432,377.2935,377.3909,5701.0
2024-03-01 12:10:00,387.6,387.92,387.53,387.53,4603.0,377.3811,377.6927,377.313,377.313,4603.0
2024-03-01 12:15:00,387.6,387.6,387.32,387.32,4504.0,377.3811,377.3811,377.1085,377.1085,4504.0
2024-03-01 12:20:00,387.28,388.08,387.28,387.93,6760.0,377.0696,377.8485,377.0696,377.7024,6760.0
2024-03-01 12:25:00,387.81,388.06,387.67,387.68,6660.0,377.5856,377.829,377.4493,377.459,6660.0
2024-03-01 12:30:00,387.58,387.89,387.49,387.8,2292.0,377.3617,377.6635,377.274,377.5759,2292.0
2024-03-01 12:35:00,387.85,388.23,387.82,388.07,3269.0,377.6246,377.9945,377.5953,377.8388,3269.0
2024-03-01 12:40:00,388.07,388.25,388.0,388.21,3639.0,377.8388,378.014,377.7706,377.9751,3639.0
2024-03-01 12:45:00,388.06,388.3,387.97,388.3,2066.0,377.829,378.0627,377.7414,378.0627,2066.0
2024-03-01 12:50:00,388.47,388.55,388.19,388.23,5389.0,378.2282,378.3061,377.9556,377.9945,5389.0
2024-03-01 12:55:00,388.29,388.35,387.75,387.75,6315.0,378.053,378.1114,377.5272,377.5272,6315.0
2024-03-01 13:00:00,387.75,387.75,387.19,387.28,5130.0,377.5272,377.5272,376.982,377.0696,5130.0
2024-03-01 13:05:00,387.16,387.38,386.97,387.15,13763.0,376.9527,377.1669,376.7678,376.943,13763.0
2024-03-01 13:10:00,387.27,387.61,387.26,387.28,3959.0,377.0598,377.3909,377.0501,377.0696,3959.0
2024-03-01 13:15:00,387.35,387.61,387.27,387.4,6183.0,377.1377,377.3909,377.0598,377.1864,6183.0
2024-03-01 13:20:00,387.36,387.66,387.35,387.46,4324.0,377.1475,377.4396,377.1377,377.2448,4324.0
2024-03-01 13:25:00,387.56,387.76,387.51,387.6,3100.0,377.3422,377.5369,377.2935,377.3811,3100.0
2024-03-01 13:30:00,387.6,387.6,387.23,387.42,8303.0,377.3811,377.3811,377.0209,377.2059,8303.0
2024-03-01 13:35:00,387.45,387.54,387.32,387.47,1700.0,377.2351,377.3227,377.1085,377.2546,1700.0
2024-03-01 13:40:00,387.32,387.68,387.27,387.68,4369.0,377.1085,377.459,377.0598,377.459,4369.0
2024-03-01 13:45:00,387.65,387.82,387.61,387.61,6487.0,377.4298,377.5953,377.3909,377.3909,6487.0
2024-03-01 13:50:00,387.54,387.99,387.53,387.99,5628.0,377.3227,377.7609,377.313,377.7609,5628.0
2024-03-01 13:55:00,388.11,388.53,388.11,388.43,3802.0,377.8777,378.2866,377.8777,378.1893,3802.0
2024-03-01 14:00:00,388.35,388.75,388.33,388.5,7844.0,378.1114,378.5008,378.0919,378.2574,7844.0
2024-03-01 14:05:00,388.54,388.54,388.27,388.4,4315.0,378.2964,378.2964,378.0335,378.1601,4315.0
2024-03-01 14:10:00,388.47,388.85,388.47,388.77,8973.0,378.2282,378.5982,378.2282,378.5203,8973.0
2024-03-01 14:15:00,388.74,388.84,388.07,388.07,9814.0,378.4911,378.5885,377.8388,377.8388,9814.0
2024-03-01 14:20:00,388.07,388.37,387.99,388.13,6588.0,377.8388,378.1308,377.7609,377.8972,6588.0
2024-03-01 14:25:00,388.14,388.52,388.07,388.52,3419.0,377.9069,378.2769,377.8388,378.2769,3419.0
2024-03-01 14:30:00,388.62,388.72,388.28,388.38,4202.0,378.3743,378.4716,378.0432,378.1406,4202.0
2024-03-01 14:35:00,388.24,388.4,388.24,388.3,4017.0,378.0043,378.1601,378.0043,378.0627,4017.0
2024-03-01 14:40:00,388.3,388.3,387.87,387.97,5439.0,378.0627,378.0627,377.644,377.7414,5439.0
2024-03-01 14:45:00,388.02,388.02,387.79,387.82,5549.0,377.7901,377.7901,377.5661,377.5953,5549.0
2024-03-01 14:50:00,387.81,387.88,387.63,387.79,5777.0,377.5856,377.6538,377.4104,377.5661,5777.0
2024-03-01 14:55:00,387.77,387.98,387.77,387.84,5327.0,377.5467,377.7511,377.5467,377.6148,5327.0
2024-03-01 15:00:00,387.8,388.02,387.7,387.79,4545.0,377.5759,377.7901,377.4785,377.5661,4545.0
2024-03-01 15:05:00,387.86,387.89,387.12,387.18,9538.0,377.6343,377.6635,376.9138,376.9722,9538.0
2024-03-01 15:10:00,387.24,387.79,387.18,387.68,6757.0,377.0306,377.5661,376.9722,377.459,6757.0
2024-03-01 15:15:00,387.67,387.78,387.56,387.73,4201.0,377.4493,377.5564,377.3422,377.5077,4201.0
2024-03-01 15:20:00,387.74,387.9,387.54,387.55,9052.0,377.5175,377.6732,377.3227,377.3325,9052.0
2024-03-01 15:25:00,387.54,387.87,387.5,387.62,8106.0,377.3227,377.644,377.2838,377.4006,8106.0
2024-03-01 15:30:00,387.66,387.78,387.39,387.52,4666.0,377.4396,377.5564,377.1767,377.3033,4666.0
2024-03-01 15:35:00,387.52,387.66,387.4,387.62,8156.0,377.3033,377.4396,377.1864,377.4006,8156.0
2024-03-01 15:40:00,387.62,388.35,387.59,388.35,56827.0,377.4006,378.1114,377.3714,378.1114,56827.0
2024-03-01 15:45:00,388.42,389.04,387.55,387.86,72569.0,378.1795,378.7832,377.3325,377.6343,72569.0
2024-03-01 15:50:00,387.72,388.37,387.53,388.37,30189.0,377.498,378.1308,377.313,378.1308,30189.0
2024-03-01 15:55:00,388.42,388.53,387.9,387.94,65894.0,378.1795,378.2866,377.6732,377.7122,65894.0
2024-03-04 09:30:00,388.81,388.82,386.2,387.22,32883.0,378.5592,378.569,376.0181,377.0112,32883.0
2024-03-04 09:35:00,386.91,388.14,386.43,387.54,28247.0,376.7093,377.9069,376.242,377.3227,28247.0
2024-03-04 09:40:00,387.74,389.7,387.63,389.42,19128.0,377.5175,379.4258,377.4104,379.1532,19128.0
2024-03-04 09:45:00,389.68,391.61,389.62,390.78,34990.0,379.4063,381.2854,379.3479,380.4773,34990.0
2024-03-04 09:50:00,390.72,393.22,390.72,392.55,27764.0,380.4189,382.853,380.4189,382.2006,27764.0
2024-03-04 09:55:00,392.36,392.38,391.53,391.98,11890.0,382.0157,382.0351,381.2075,381.6457,11890.0
2024-03-04 10:00:00,392.09,392.86,391.28,392.86,18955.0,381.7528,382.5025,380.9641,382.5025,18955.0
2024-03-04 10:05:00,392.69,393.42,392.65,392.92,21854.0,382.337,383.0477,382.298,382.5609,21854.0
2024-03-04 10:10:00,392.69,392.83,391.68,392.47,38535.0,382.337,382.4733,381.3536,382.1228,38535.0
2024-03-04 10:15:00,392.47,393.13,392.11,393.12,32371.0,382.1228,382.7654,381.7722,382.7556,32371.0
2024-03-04 10:20:00,393.15,394.61,393.01,394.6,30580.0,382.7848,384.2063,382.6485,384.1966,30580.0
2024-03-04 10:25:00,394.6,395.43,394.26,395.3,21769.0,384.1966,385.0047,383.8656,384.8781,21769.0
2024-03-04 10:30:00,395.29,395.83,394.84,394.84,26635.0,384.8684,385.3942,384.4303,384.4303,26635.0
2024-03-04 10:35:00,394.64,394.82,393.15,393.37,17024.0,384.2355,384.4108,382.7848,382.999,17024.0
2024-03-04 10:40:00,393.24,393.67,393.24,393.56,14060.0,382.8725,383.2911,382.8725,383.184,14060.0
2024-03-04 10:45:00,393.49,393.49,392.42,393.03,18510.0,383.1159,383.1159,382.0741,382.668,18510.0
2024-03-04 10:50:00,393.08,393.42,392.97,393.42,17969.0,382.7167,383.0477,382.6096,383.0477,17969.0
2024-03-04 10:55:00,393.5,394.1,393.36,393.51,20012.0,383.1256,383.7098,382.9893,383.1353,20012.0
2024-03-04 11:00:00,393.5,393.56,392.72,392.93,13141.0,383.1256,383.184,382.3662,382.5706,13141.0
2024-03-04 11:05:00,393.2,394.02,393.17,393.77,9324.0,382.8335,383.6319,382.8043,383.3885,9324.0
2024-03-04 11:10:00,393.99,394.68,393.95,394.55,7552.0,383.6027,384.2745,383.5637,384.1479,7552.0
2024-03-04 11:15:00,394.38,394.43,393.68,393.81,11881.0,383.9824,384.0311,383.3009,383.4274,11881.0
2024-03-04 11:20:00,393.93,394.5,393.92,394.27,7731.0,383.5443,384.0992,383.5345,383.8753,7731.0
2024-03-04 11:25:00,394.3,394.56,394.25,394.4,6402.0,383.9045,384.1577,383.8558,384.0019,6402.0
2024-03-04 11:30:00,394.34,395.25,394.25,395.11,21598.0,383.9435,384.8295,383.8558,384.6932,21598.0
2024-03-04 11:35:00,395.14,395.72,395.04,395.52,14199.0,384.7224,385.2871,384.625,385.0923,14199.0
2024-03-04 11:40:00,395.68,396.53,395.55,396.43,28282.0,385.2481,386.0757,385.1216,385.9783,28282.0
2024-03-04 11:45:00,396.44,396.55,395.99,396.31,17112.0,385.9881,386.0952,385.55,385.8615,17112.0
2024-03-04 11:50:00,396.13,396.36,395.63,395.72,19929.0,385.6863,385.9102,385.1994,385.2871,19929.0
2024-03-04 11:55:00,395.69,396.42,395.68,395.91,25032.0,385.2579,385.9686,385.2481,385.4721,25032.0
2024-03-04 12:00:00,395.99,396.3,395.63,396.3,9051.0,385.55,385.8518,385.1994,385.8518,9051.0
2024-03-04 12:05:00,396.38,396.46,396.2,396.23,4927.0,385.9297,386.0076,385.7544,385.7836,4927.0
2024-03-04 12:10:00,396.06,396.46,396.02,396.14,7244.0,385.6181,386.0076,385.5792,385.696,7244.0
2024-03-04 12:15:00,396.09,396.25,395.74,395.9,4438.0,385.6473,385.8031,385.3065,385.4623,4438.0
2024-03-04 12:20:00,395.91,396.25,395.81,396.25,6000.0,385.4721,385.8031,385.3747,385.8031,6000.0
2024-03-04 12:25:00,396.25,396.57,396.16,396.36,10313.0,385.8031,386.1147,385.7155,385.9102,10313.0
2024-03-04 12:30:00,396.35,396.48,396.17,396.36,4717.0,385.9005,386.027,385.7252,385.9102,4717.0
2024-03-04 12:35:00,396.48,396.52,396.21,396.21,3155.0,386.027,386.066,385.7642,385.7642,3155.0
2024-03-04 12:40:00,396.03,396.28,395.84,396.1,5206.0,385.5889,385.8323,385.4039,385.6571,5206.0
2024-03-04 12:45:00,396.07,396.1,395.72,395.96,3791.0,385.6278,385.6571,385.2871,385.5207,3791.0
2024-03-04 12:50:00,396.04,396.07,395.85,395.96,1431.0,385.5986,385.6278,385.4136,385.5207,1431.0
2024-03-04 12:55:00,395.99,396.36,395.99,396.22,10344.0,385.55,385.9102,385.55,385.7739,10344.0
2024-03-04 13:00:00,396.22,396.27,395.97,396.1,8027.0,385.7739,385.8226,385.5305,385.6571,8027.0
2024-03-04 13:05:00,396.04,396.3,396.02,396.15,5944.0,385.5986,385.8518,385.5792,385.7057,5944.0
2024-03-04 13:10:00,396.15,396.19,395.94,396.03,4858.0,385.7057,385.7447,385.5013,385.5889,4858.0
2024-03-04 13:15:00,396.14,396.14,395.65,395.87,4664.0,385.696,385.696,385.2189,385.4331,4664.0
2024-03-04 13:20:00,395.79,395.87,395.45,395.59,6747.0,385.3552,385.4331,385.0242,385.1605,6747.0
2024-03-04 13:25:00,395.55,395.63,395.14,395.33,14412.0,385.1216,385.1994,384.7224,384.9074,14412.0
2024-03-04 13:30:00,395.26,395.69,395.26,395.69,4892.0,384.8392,385.2579,384.8392,385.2579,4892.0
2024-03-04 13:35:00,395.69,395.83,395.49,395.57,3157.0,385.2579,385.3942,385.0631,385.141,3157.0
2024-03-04 13:40:00,395.39,395.8,395.13,395.3,2312.0,384.9658,385.365,384.7126,384.8781,2312.0
2024-03-04 13:45:00,395.2,395.2,394.66,394.8,7523.0,384.7808,384.7808,384.255,384.3913,7523.0
2024-03-04 13:50:00,394.8,394.86,394.49,394.63,8619.0,384.3913,384.4497,384.0895,384.2258,8619.0
2024-03-04 13:55:00,394.67,394.67,393.8,394.07,4483.0,384.2648,384.2648,383.4177,383.6806,4483.0
2024-03-04 14:00:00,394.03,394.26,393.83,394.15,4643.0,383.6416,383.8656,383.4469,383.7585,4643.0
2024-03-04 14:05:00,394.23,394.42,394.0,394.12,6514.0,383.8364,384.0213,383.6124,383.7293,6514.0
2024-03-04 14:10:00,394.2,394.68,394.2,394.56,3542.0,383.8071,384.2745,383.8071,384.1577,3542.0
2024-03-04 14:15:00,394.36,394.44,394.05,394.16,4598.0,383.9629,384.0408,383.6611,383.7682,4598.0
2024-03-04 14:20:00,394.05,394.05,393.47,393.57,5462.0,383.6611,383.6611,383.0964,383.1938,5462.0
2024-03-04 14:25:00,393.5,394.5,393.4,394.44,6461.0,383.1256,384.0992,383.0282,384.0408,6461.0
2024-03-04 14:30:00,394.32,394.35,393.93,393.93,3830.0,383.924,383.9532,383.5443,383.5443,3830.0
2024-03-04 14:35:00,393.93,394.7,393.8,394.7,10625.0,383.5443,384.294,383.4177,384.294,10625.0
2024-03-04 14:40:00,394.72,394.95,394.41,394.95,11849.0,384.3134,384.5374,384.0116,384.5374,11849.0
2024-03-04 14:45:00,394.9,394.9,394.4,394.59,12415.0,384.4887,384.4887,384.0019,384.1869,12415.0
2024-03-04 14:50:00,394.48,394.61,394.2,394.47,8766.0,384.0798,384.2063,383.8071,384.07,8766.0
2024-03-04 14:55:00,394.45,394.64,394.24,394.42,14287.0,384.0506,384.2355,383.8461,384.0213,14287.0
2024-03-04 15:00:00,394.42,394.53,394.14,394.25,12178.0,384.0213,384.1284,383.7487,383.8558,12178.0
2024-03-04 15:05:00,394.06,394.28,394.0,394.28,3590.0,383.6708,383.885,383.6124,383.885,3590.0
2024-03-04 15:10:00,394.21,394.59,394.11,394.13,27487.0,383.8169,384.1869,383.7195,383.739,27487.0
2024-03-04 15:15:00,394.07,394.24,393.71,394.02,9886.0,383.6806,383.8461,383.3301,383.6319,9886.0
2024-03-04 15:20:00,393.92,393.95,393.65,393.7,10406.0,383.5345,383.5637,383.2716,383.3203,10406.0
2024-03-04 15:25:00,393.74,393.94,393.6,393.68,15129.0,383.3593,383.554,383.223,383.3009,15129.0
2024-03-04 15:30:00,393.6,393.63,393.0,393.01,15409.0,383.223,383.2522,382.6388,382.6485,15409.0
2024-03-04 15:35:00,393.03,393.14,392.25,393.14,15287.0,382.668,382.7751,381.9086,382.7751,15287.0
2024-03-04 15:40:00,393.21,393.37,392.7,392.7,10804.0,382.8432,382.999,382.3467,382.3467,10804.0
2024-03-04 15:45:00,392.63,392.65,391.8,392.23,24001.0,382.2785,382.298,381.4704,381.8891,24001.0
2024-03-04 15:50:00,392.29,392.4,391.76,392.0,39662.0,381.9475,382.0546,381.4315,381.6651,39662.0
2024-03-04 15:55:00,391.99,392.29,391.72,392.28,83209.0,381.6554,381.9475,381.3925,381.9378,83209.0
2024-03-05 09:30:00,390.72,393.0,390.31,392.74,33908.0,380.4189,382.6388,380.0197,382.3856,33908.0
2024-03-05 09:35:00,392.74,392.76,391.38,392.52,27668.0,382.3856,382.4051,381.0615,382.1714,27668.0
2024-03-05 09:40:00,392.85,394.54,392.54,393.9,35041.0,382.4927,384.1382,382.1909,383.5151,35041.0
2024-03-05 09:45:00,393.43,393.6,392.61,393.06,30740.0,383.0574,383.223,382.2591,382.6972,30740.0
2024-03-05 09:50:00,392.51,393.06,392.12,392.88,15967.0,382.1617,382.6972,381.782,382.5219,15967.0
2024-03-05 09:55:00,392.88,393.29,392.45,393.11,13790.0,382.5219,382.9211,382.1033,382.7459,13790.0
2024-03-05 10:00:00,393.14,395.43,393.14,395.05,92690.0,382.7751,385.0047,382.7751,384.6347,92690.0
2024-03-05 10:05:00,394.92,395.81,394.92,395.07,29168.0,384.5082,385.3747,384.5082,384.6542,29168.0
2024-03-05 10:10:00,395.03,395.64,394.41,395.11,23151.0,384.6153,385.2092,384.0116,384.6932,23151.0
2024-03-05 10:15:00,395.25,395.71,394.61,395.0,10292.0,384.8295,385.2773,384.2063,384.5861,10292.0
2024-03-05 10:20:00,395.02,395.64,394.76,395.06,12540.0,384.6055,385.2092,384.3524,384.6445,12540.0
2024-03-05 10:25:00,395.06,395.91,394.86,395.81,20105.0,384.6445,385.4721,384.4497,385.3747,20105.0
2024-03-05 10:30:00,395.76,396.21,395.46,395.87,18619.0,385.326,385.7642,385.0339,385.4331,18619.0
2024-03-05 10:35:00,395.77,396.39,395.77,396.11,25792.0,385.3358,385.9394,385.3358,385.6668,25792.0
2024-03-05 10:40:00,396.12,397.04,396.07,396.9,41196.0,385.6765,386.5723,385.6278,386.436,41196.0
2024-03-05 10:45:00,396.93,397.48,396.45,396.67,36757.0,386.4652,387.0007,385.9978,386.212,36757.0
2024-03-05 10:50:00,396.5,396.52,395.0,395.07,17068.0,386.0465,386.066,384.5861,384.6542,17068.0
2024-03-05 10:55:00,395.1,396.11,395.06,396.06,15690.0,384.6834,385.6668,384.6445,385.6181,15690.0
2024-03-05 11:00:00,395.97,396.0,394.98,395.45,15210.0,385.5305,385.5597,384.5666,385.0242,15210.0
2024-03-05 11:05:00,395.45,395.45,394.7,394.9,14977.0,385.0242,385.0242,384.294,384.4887,14977.0
2024-03-05 11:10:00,394.84,394.92,394.28,394.91,21472.0,384.4303,384.5082,383.885,384.4984,21472.0
2024-03-05 11:15:00,395.0,395.17,394.69,394.74,21584.0,384.5861,384.7516,384.2842,384.3329,21584.0
2024-03-05 11:20:00,394.78,395.06,394.2,394.98,20661.0,384.3719,384.6445,383.8071,384.5666,20661.0
2024-03-05 11:25:00,394.99,395.0,394.55,394.9,11145.0,384.5763,384.5861,384.1479,384.4887,11145.0
2024-03-05 11:30:00,394.79,395.85,394.78,395.28,11931.0,384.3816,385.4136,384.3719,384.8587,11931.0
2024-03-05 11:35:00,395.16,395.57,394.96,395.05,8644.0,384.7418,385.141,384.5471,384.6347,8644.0
2024-03-05 11:40:00,395.19,395.19,393.79,394.89,12628.0,384.771,384.771,383.408,384.479,12628.0
2024-03-05 11:45:00,394.79,394.8,394.4,394.57,4392.0,384.3816,384.3913,384.0019,384.1674,4392.0
2024-03-05 11:50:00,394.26,394.55,393.82,393.96,12761.0,383.8656,384.1479,383.4372,383.5735,12761.0
2024-03-05 11:55:00,394.07,394.22,393.84,394.05,7854.0,383.6806,383.8266,383.4566,383.6611,7854.0
2024-03-05 12:00:00,394.28,394.42,394.08,394.1,11575.0,383.885,384.0213,383.6903,383.7098,11575.0
2024-03-05 12:05:00,394.06,394.42,393.98,394.31,9069.0,383.6708,384.0213,383.5929,383.9142,9069.0
2024-03-05 12:10:00,394.33,394.83,394.16,394.68,9788.0,383.9337,384.4205,383.7682,384.2745,9788.0
2024-03-05 12:15:00,394.5,394.83,394.5,394.76,9885.0,384.0992,384.4205,384.0992,384.3524,9885.0
2024-03-05 12:20:00,394.74,394.86,394.69,394.83,3800.0,384.3329,384.4497,384.2842,384.4205,3800.0
2024-03-05 12:25:00,394.83,395.02,394.68,395.02,8425.0,384.4205,384.6055,384.2745,384.6055,8425.0
2024-03-05 12:30:00,395.01,395.37,394.95,395.09,13429.0,384.5958,384.9463,384.5374,384.6737,13429.0
2024-03-05 12:35:00,395.25,395.49,394.68,394.69,11729.0,384.8295,385.0631,384.2745,384.2842,11729.0
2024-03-05 12:40:00,394.61,395.17,394.28,395.08,12133.0,384.2063,384.7516,383.885,384.6639,12133.0
2024-03-05 12:45:00,395.06,395.27,394.87,395.12,6282.0,384.6445,384.8489,384.4595,384.7029,6282.0
2024-03-05 12:50:00,394.87,395.08,394.69,395.0,5024.0,384.4595,384.6639,384.2842,384.5861,5024.0
2024-03-05 12:55:00,395.09,395.09,394.52,394.72,10839.0,384.6737,384.6737,384.1187,384.3134,10839.0
2024-03-05 13:00:00,394.85,394.98,394.62,394.7,3522.0,384.44,384.5666,384.2161,384.294,3522.0
2024-03-05 13:05:00,394.65,394.83,394.49,394.83,4992.0,384.2453,384.4205,384.0895,384.4205,4992.0
2024-03-05 13:10:00,394.8,394.92,394.67,394.73,8821.0,384.3913,384.5082,384.2648,384.3232,8821.0
2024-03-05 13:15:00,394.73,394.85,394.21,394.3,5498.0,384.3232,384.44,383.8169,383.9045,5498.0
2024-03-05 13:20:00,394.19,394.63,394.19,394.36,11511.0,383.7974,384.2258,383.7974,383.9629,11511.0
2024-03-05 13:25:00,394.37,394.78,394.21,394.67,13001.0,383.9727,384.3719,383.8169,384.2648,13001.0
2024-03-05 13:30:00,394.59,394.91,394.5,394.81,6244.0,384.1869,384.4984,384.0992,384.4011,6244.0
2024-03-05 13:35:00,394.87,394.94,394.53,394.59,7211.0,384.4595,384.5276,384.1284,384.1869,7211.0
2024-03-05 13:40:00,394.46,394.75,394.38,394.47,6124.0,384.0603,384.3426,383.9824,384.07,6124.0
2024-03-05 13:45:00,394.55,394.55,393.83,393.83,8379.0,384.1479,384.1479,383.4469,383.4469,8379.0
2024-03-05 13:50:00,393.85,393.85,393.18,393.77,9966.0,383.4664,383.4664,382.814,383.3885,9966.0
2024-03-05 13:55:00,393.82,393.84,393.23,393.29,5717.0,383.4372,383.4566,382.8627,382.9211,5717.0
2024-03-05 14:00:00,393.29,393.43,393.06,393.06,9982.0,382.9211,383.0574,382.6972,382.6972,9982.0
2024-03-05 14:05:00,393.1,393.15,392.58,392.87,16188.0,382.7361,382.7848,382.2299,382.5122,16188.0
2024-03-05 14:10:00,392.79,393.34,392.68,393.22,10719.0,382.4343,382.9698,382.3272,382.853,10719.0
2024-03-05 14:15:00,393.36,394.09,393.29,393.88,13028.0,382.9893,383.7,382.9211,383.4956,13028.0
2024-03-05 14:20:00,393.88,393.89,392.93,393.08,10795.0,383.4956,383.5053,382.5706,382.7167,10795.0
2024-03-05 14:25:00,393.13,393.64,392.83,393.52,7817.0,382.7654,383.2619,382.4733,383.1451,7817.0
2024-03-05 14:30:00,393.41,393.44,392.31,392.31,5751.0,383.038,383.0672,381.967,381.967,5751.0
2024-03-05 14:35:00,392.38,392.88,392.06,392.83,21288.0,382.0351,382.5219,381.7236,382.4733,21288.0
2024-03-05 14:40:00,392.83,392.83,391.92,392.0,9038.0,382.4733,382.4733,381.5873,381.6651,9038.0
2024-03-05 14:45:00,392.0,392.1,391.44,391.54,21373.0,381.6651,381.7625,381.1199,381.2173,21373.0
2024-03-05 14:50:00,391.5,392.18,391.39,391.87,11836.0,381.1783,381.8404,381.0712,381.5386,11836.0
2024-03-05 14:55:00,391.9,391.9,390.87,391.03,7236.0,381.5678,381.5678,380.5649,380.7207,7236.0
2024-03-05 15:00:00,391.04,391.04,390.44,390.71,9137.0,380.7305,380.7305,380.1463,380.4092,9137.0
2024-03-05 15:05:00,390.86,391.44,390.74,391.44,9347.0,380.5552,381.1199,380.4384,381.1199,9347.0
2024-03-05 15:10:00,391.37,391.46,390.87,390.89,15169.0,381.0518,381.1394,380.5649,380.5844,15169.0
2024-03-05 15:15:00,390.9,391.26,390.72,391.08,7080.0,380.5941,380.9447,380.4189,380.7694,7080.0
2024-03-05 15:20:00,390.96,390.96,390.41,390.82,8604.0,380.6526,380.6526,380.1171,380.5163,8604.0
2024-03-05 15:25:00,390.72,390.93,390.45,390.67,12287.0,380.4189,380.6234,380.156,380.3702,12287.0
2024-03-05 15:30:00,390.67,391.43,390.5,391.36,9151.0,380.3702,381.1102,380.2047,381.042,9151.0
2024-03-05 15:35:00,391.32,391.4,390.89,390.89,14167.0,381.0031,381.081,380.5844,380.5844,14167.0
2024-03-05 15:40:00,390.8,391.12,390.58,390.99,21697.0,380.4968,380.8083,380.2826,380.6818,21697.0
2024-03-05 15:45:00,390.94,391.19,390.85,391.09,27990.0,380.6331,380.8765,380.5455,380.7791,27990.0
2024-03-05 15:50:00,391.16,391.93,391.06,391.46,51887.0,380.8473,381.597,380.7499,381.1394,51887.0
2024-03-05 15:55:00,391.39,391.52,390.51,390.91,155903.0,381.0712,381.1978,380.2144,380.6039,155903.0
2024-03-06 09:30:00,395.0,395.29,391.15,391.45,67638.0,384.5861,384.8684,380.8376,381.1296,67638.0
2024-03-06 09:35:00,391.01,391.01,386.43,386.43,38276.0,380.7012,380.7012,376.242,376.242,38276.0
2024-03-06 09:40:00,386.33,387.37,384.52,385.28,55671.0,376.1446,377.1572,374.3824,375.1223,55671.0
2024-03-06 09:45:00,385.28,387.08,385.04,387.04,28135.0,375.1223,376.8749,374.8886,376.8359,28135.0
2024-03-06 09:50:00,386.88,389.74,386.67,388.9,44632.0,376.6801,379.4647,376.4757,378.6469,44632.0
2024-03-06 09:55:00,388.91,390.93,388.91,390.58,50066.0,378.6566,380.6234,378.6566,380.2826,50066.0
2024-03-06 10:00:00,390.49,391.83,389.97,391.43,40010.0,380.195,381.4996,379.6887,381.1102,40010.0
2024-03-06 10:05:00,391.53,393.32,391.22,392.04,43481.0,381.2075,382.9503,380.9057,381.7041,43481.0
2024-03-06 10:10:00,391.81,393.24,391.77,392.87,18255.0,381.4802,382.8725,381.4412,382.5122,18255.0
2024-03-06 10:15:00,393.05,394.89,392.68,394.25,21153.0,382.6875,384.479,382.3272,383.8558,21153.0
2024-03-06 10:20:00,394.21,394.27,392.85,393.73,31708.0,383.8169,383.8753,382.4927,383.3495,31708.0
2024-03-06 10:25:00,393.59,393.59,391.61,392.66,10259.0,383.2132,383.2132,381.2854,382.3077,10259.0
2024-03-06 10:30:00,392.4,392.65,391.55,392.6,11621.0,382.0546,382.298,381.227,382.2493,11621.0
2024-03-06 10:35:00,392.53,392.65,391.21,391.55,7610.0,382.1812,382.298,380.896,381.227,7610.0
2024-03-06 10:40:00,391.67,392.07,391.42,391.65,2416.0,381.3438,381.7333,381.1004,381.3244,2416.0
2024-03-06 10:45:00,391.57,391.72,391.08,391.15,4413.0,381.2465,381.3925,380.7694,380.8376,4413.0
2024-03-06 10:50:00,391.15,391.61,390.9,391.3,23761.0,380.8376,381.2854,380.5941,380.9836,23761.0
2024-03-06 10:55:00,391.4,392.15,391.37,392.12,4997.0,381.081,381.8112,381.0518,381.782,4997.0
2024-03-06 11:00:00,392.1,392.46,391.86,392.02,7317.0,381.7625,382.113,381.5288,381.6846,7317.0
2024-03-06 11:05:00,391.91,392.06,391.54,391.55,2737.0,381.5775,381.7236,381.2173,381.227,2737.0
2024-03-06 11:10:00,391.61,392.17,391.19,392.17,4176.0,381.2854,381.8307,380.8765,381.8307,4176.0
2024-03-06 11:15:00,392.23,392.27,391.71,392.07,3757.0,381.8891,381.928,381.3828,381.7333,3757.0
2024-03-06 11:20:00,391.94,392.46,391.91,392.04,3045.0,381.6067,382.113,381.5775,381.7041,3045.0
2024-03-06 11:25:00,392.28,393.2,392.15,393.2,6552.0,381.9378,382.8335,381.8112,382.8335,6552.0
2024-03-06 11:30:00,393.2,393.42,392.7,392.76,6313.0,382.8335,383.0477,382.3467,382.4051,6313.0
2024-03-06 11:35:00,392.75,392.75,392.35,392.63,6320.0,382.3954,382.3954,382.0059,382.2785,6320.0
2024-03-06 11:40:00,392.62,392.74,392.34,392.62,5240.0,382.2688,382.3856,381.9962,382.2688,5240.0
2024-03-06 11:45:00,392.68,393.31,392.68,393.19,8649.0,382.3272,382.9406,382.3272,382.8238,8649.0
2024-03-06 11:50:00,393.3,393.83,392.96,392.97,8022.0,382.9309,383.4469,382.5998,382.6096,8022.0
2024-03-06 11:55:00,392.96,392.97,391.57,391.57,8076.0,382.5998,382.6096,381.2465,381.2465,8076.0
2024-03-06 12:00:00,391.4,391.54,390.46,390.8,17036.0,381.081,381.2173,380.1657,380.4968,17036.0
2024-03-06 12:05:00,390.75,390.95,390.55,390.75,7778.0,380.4481,380.6428,380.2534,380.4481,7778.0
2024-03-06 12:10:00,390.77,391.45,390.24,391.43,9400.0,380.4676,381.1296,379.9515,381.1102,9400.0
2024-03-06 12:15:00,391.62,391.83,391.34,391.83,8352.0,381.2952,381.4996,381.0225,381.4996,8352.0
2024-03-06 12:20:00,391.75,392.05,391.51,391.92,4191.0,381.4217,381.7138,381.1881,381.5873,4191.0
2024-03-06 12:25:00,392.15,392.15,391.67,391.76,6321.0,381.8112,381.8112,381.3438,381.4315,6321.0
2024-03-06 12:30:00,391.82,392.42,391.48,392.21,4422.0,381.4899,382.0741,381.1589,381.8696,4422.0
2024-03-06 12:35:00,392.11,392.28,391.84,392.26,5753.0,381.7722,381.9378,381.5094,381.9183,5753.0
2024-03-06 12:40:00,392.18,392.18,391.62,391.96,4852.0,381.8404,381.8404,381.2952,381.6262,4852.0
2024-03-06 12:45:00,391.93,391.93,391.53,391.59,5533.0,381.597,381.597,381.2075,381.266,5533.0
2024-03-06 12:50:00,391.56,391.73,391.2,391.2,4293.0,381.2367,381.4023,380.8862,380.8862,4293.0
2024-03-06 12:55:00,391.18,391.18,390.43,390.8,11452.0,380.8668,380.8668,380.1365,380.4968,11452.0
2024-03-06 13:00:00,390.83,391.05,390.62,390.81,15341.0,380.526,380.7402,380.3215,380.5065,15341.0
2024-03-06 13:05:00,390.76,390.77,390.52,390.66,3867.0,380.4578,380.4676,380.2242,380.3605,3867.0
2024-03-06 13:10:00,390.64,390.74,390.44,390.69,5462.0,380.341,380.4384,380.1463,380.3897,5462.0
2024-03-06 13:15:00,390.82,391.37,390.6,391.23,16956.0,380.5163,381.0518,380.3021,380.9154,16956.0
2024-03-06 13:20:00,391.33,391.39,390.87,390.87,12288.0,381.0128,381.0712,380.5649,380.5649,12288.0
2024-03-06 13:25:00,390.95,391.34,390.76,391.15,16773.0,380.6428,381.0225,380.4578,380.8376,16773.0
2024-03-06 13:30:00,391.03,391.24,389.32,389.85,11583.0,380.7207,380.9252,379.0558,379.5718,11583.0
2024-03-06 13:35:00,389.86,389.9,389.17,389.77,11520.0,379.5816,379.6205,378.9098,379.4939,11520.0
2024-03-06 13:40:00,389.91,390.38,389.59,389.68,13126.0,379.6302,380.0879,379.3187,379.4063,13126.0
2024-03-06 13:45:00,389.8,389.89,388.29,388.29,9177.0,379.5231,379.6108,378.053,378.053,9177.0
2024-03-06 13:50:00,388.04,389.22,388.0,388.81,7237.0,377.8095,378.9584,377.7706,378.5592,7237.0
2024-03-06 13:55:00,388.9,389.38,388.85,388.95,7494.0,378.6469,379.1142,378.5982,378.6956,7494.0
2024-03-06 14:00:00,388.68,388.83,388.26,388.35,7648.0,378.4327,378.5787,378.0237,378.1114,7648.0
2024-03-06 14:05:00,388.35,389.13,388.31,389.07,39836.0,378.1114,378.8708,378.0724,378.8124,39836.0
2024-03-06 14:10:00,388.75,388.8,387.11,387.44,11511.0,378.5008,378.5495,376.9041,377.2254,11511.0
2024-03-06 14:15:00,387.29,388.15,386.8,387.74,13234.0,377.0793,377.9166,376.6022,377.5175,13234.0
2024-03-06 14:20:00,387.81,388.77,387.73,388.64,4903.0,377.5856,378.5203,377.5077,378.3937,4903.0
2024-03-06 14:25:00,388.53,389.11,388.23,389.11,6277.0,378.2866,378.8513,377.9945,378.8513,6277.0
2024-03-06 14:30:00,389.21,389.23,388.79,389.14,7592.0,378.9487,378.9682,378.5398,378.8805,7592.0
2024-03-06 14:35:00,388.86,389.28,388.85,389.19,5883.0,378.6079,379.0169,378.5982,378.9292,5883.0
2024-03-06 14:40:00,388.92,389.73,388.92,389.41,7562.0,378.6663,379.455,378.6663,379.1434,7562.0
2024-03-06 14:45:00,389.37,389.39,388.33,389.06,6320.0,379.1045,379.124,378.0919,378.8027,6320.0
2024-03-06 14:50:00,388.69,389.5,388.69,389.15,16937.0,378.4424,379.2311,378.4424,378.8903,16937.0
2024-03-06 14:55:00,389.19,389.2,388.18,388.37,8825.0,378.9292,378.939,377.9459,378.1308,8825.0
2024-03-06 15:00:00,388.24,388.88,388.21,388.88,3781.0,378.0043,378.6274,377.9751,378.6274,3781.0
2024-03-06 15:05:00,388.88,389.61,388.75,388.83,7398.0,378.6274,379.3382,378.5008,378.5787,7398.0
2024-03-06 15:10:00,388.78,389.45,388.63,388.72,5167.0,378.53,379.1824,378.384,378.4716,5167.0
2024-03-06 15:15:00,388.83,389.6,388.73,389.5,5040.0,378.5787,379.3284,378.4814,379.2311,5040.0
2024-03-06 15:20:00,389.47,389.47,388.87,388.88,7652.0,379.2018,379.2018,378.6177,378.6274,7652.0
2024-03-06 15:25:00,388.94,389.52,388.94,389.25,15503.0,378.6858,379.2505,378.6858,378.9876,15503.0
2024-03-06 15:30:00,389.28,389.49,388.76,388.76,7903.0,379.0169,379.2213,378.5106,378.5106,7903.0
2024-03-06 15:35:00,388.82,389.25,388.41,389.25,8613.0,378.569,378.9876,378.1698,378.9876,8613.0
2024-03-06 15:40:00,389.38,389.8,389.25,389.69,8773.0,379.1142,379.5231,378.9876,379.416,8773.0
2024-03-06 15:45:00,389.67,390.17,389.39,389.8,16724.0,379.3966,379.8834,379.124,379.5231,16724.0
2024-03-06 15:50:00,389.76,390.07,389.24,389.74,22615.0,379.4842,379.786,378.9779,379.4647,22615.0
2024-03-06 15:55:00,389.8,390.04,389.35,389.53,74285.0,379.5231,379.7568,379.085,379.2603,74285.0
2024-03-07 09:30:00,391.9,393.99,391.6,393.99,39967.0,381.5678,383.6027,381.2757,383.6027,39967.0
2024-03-07 09:35:00,393.94,394.09,392.58,393.08,21794.0,383.554,383.7,382.2299,382.7167,21794.0
2024-03-07 09:40:00,393.1,394.19,393.1,393.89,21395.0,382.7361,383.7974,382.7361,383.5053,21395.0
2024-03-07 09:45:00,393.98,394.51,393.39,394.3,13390.0,383.5929,384.109,383.0185,383.9045,13390.0
2024-03-07 09:50:00,394.28,394.48,392.85,392.85,11424.0,383.885,384.0798,382.4927,382.4927,11424.0
2024-03-07 09:55:00,392.97,393.75,392.97,393.06,8924.0,382.6096,383.369,382.6096,382.6972,8924.0
2024-03-07 10:00:00,392.94,392.98,391.61,391.69,9232.0,382.5804,382.6193,381.2854,381.3633,9232.0
2024-03-07 10:05:00,391.67,392.0,391.17,391.42,11885.0,381.3438,381.6651,380.857,381.1004,11885.0
2024-03-07 10:10:00,391.38,391.99,391.38,391.66,4342.0,381.0615,381.6554,381.0615,381.3341,4342.0
2024-03-07 10:15:00,391.79,392.28,391.58,392.17,5631.0,381.4607,381.9378,381.2562,381.8307,5631.0
2024-03-07 10:20:00,392.02,392.62,391.73,392.37,6316.0,381.6846,382.2688,381.4023,382.0254,6316.0
2024-03-07 10:25:00,392.28,392.6,391.85,392.0,7792.0,381.9378,382.2493,381.5191,381.6651,7792.0
2024-03-07 10:30:00,391.96,391.96,391.38,391.65,5358.0,381.6262,381.6262,381.0615,381.3244,5358.0
2024-03-07 10:35:00,391.37,391.58,391.13,391.58,3505.0,381.0518,381.2562,380.8181,381.2562,3505.0
2024-03-07 10:40:00,391.66,392.61,391.47,392.33,9488.0,381.3341,382.2591,381.1491,381.9864,9488.0
2024-03-07 10:45:00,392.54,393.16,392.3,393.11,14022.0,382.1909,382.7946,381.9572,382.7459,14022.0
2024-03-07 10:50:00,393.03,393.15,392.41,392.41,9479.0,382.668,382.7848,382.0643,382.0643,9479.0
2024-03-07 10:55:00,392.39,392.53,392.0,392.0,2082.0,382.0449,382.1812,381.6651,381.6651,2082.0
2024-03-07 11:00:00,392.1,392.1,391.22,391.24,11726.0,381.7625,381.7625,380.9057,380.9252,11726.0
2024-03-07 11:05:00,391.05,391.23,390.68,390.68,9511.0,380.7402,380.9154,380.3799,380.3799,9511.0
2024-03-07 11:10:00,390.67,390.67,389.42,389.42,17131.0,380.3702,380.3702,379.1532,379.1532,17131.0
2024-03-07 11:15:00,389.39,389.77,389.34,389.77,11639.0,379.124,379.4939,379.0753,379.4939,11639.0
2024-03-07 11:20:00,389.79,390.07,389.55,389.83,22312.0,379.5134,379.786,379.2797,379.5524,22312.0
2024-03-07 11:25:00,389.84,389.94,389.21,389.59,8965.0,379.5621,379.6595,378.9487,379.3187,8965.0
2024-03-07 11:30:00,389.42,389.42,388.78,389.26,11590.0,379.1532,379.1532,378.53,378.9974,11590.0
2024-03-07 11:35:00,389.25,389.55,389.19,389.55,6397.0,378.9876,379.2797,378.9292,379.2797,6397.0
2024-03-07 11:40:00,389.47,389.66,389.06,389.1,6673.0,379.2018,379.3868,378.8027,378.8416,6673.0
2024-03-07 11:45:00,389.2,389.49,389.1,389.49,4478.0,378.939,379.2213,378.8416,379.2213,4478.0
2024-03-07 11:50:00,389.47,389.94,389.39,389.48,9629.0,379.2018,379.6595,379.124,379.2116,9629.0
2024-03-07 11:55:00,389.44,389.81,389.36,389.73,9165.0,379.1726,379.5329,379.0947,379.455,9165.0
2024-03-07 12:00:00,389.76,389.76,389.04,389.31,8396.0,379.4842,379.4842,378.7832,379.0461,8396.0
2024-03-07 12:05:00,389.34,389.38,388.28,388.28,8058.0,379.0753,379.1142,378.0432,378.0432,8058.0
2024-03-07 12:10:00,388.2,388.54,387.8,387.8,8938.0,377.9653,378.2964,377.5759,377.5759,8938.0
2024-03-07 12:15:00,387.86,388.02,387.54,387.68,22045.0,377.6343,377.7901,377.3227,377.459,22045.0
2024-03-07 12:20:00,387.67,388.43,387.54,388.32,15079.0,377.4493,378.1893,377.3227,378.0822,15079.0
2024-03-07 12:25:00,388.35,388.44,387.9,387.9,5539.0,378.1114,378.199,377.6732,377.6732,5539.0
2024-03-07 12:30:00,387.78,387.79,387.13,387.22,14574.0,377.5564,377.5661,376.9235,377.0112,14574.0
2024-03-07 12:35:00,387.21,387.41,387.06,387.16,7969.0,377.0014,377.1962,376.8554,376.9527,7969.0
2024-03-07 12:40:00,387.13,387.64,387.11,387.45,11497.0,376.9235,377.4201,376.9041,377.2351,11497.0
2024-03-07 12:45:00,387.53,387.85,387.36,387.74,4650.0,377.313,377.6246,377.1475,377.5175,4650.0
2024-03-07 12:50:00,387.83,388.79,387.76,388.56,20358.0,377.6051,378.5398,377.5369,378.3158,20358.0
2024-03-07 12:55:00,388.47,388.59,387.92,388.0,12195.0,378.2282,378.345,377.6927,377.7706,12195.0
2024-03-07 13:00:00,387.94,388.35,387.89,388.35,13416.0,377.7122,378.1114,377.6635,378.1114,13416.0
2024-03-07 13:05:00,388.38,388.48,388.1,388.11,15483.0,378.1406,378.2379,377.868,377.8777,15483.0
2024-03-07 13:10:00,388.11,388.48,388.06,388.23,8558.0,377.8777,378.2379,377.829,377.9945,8558.0
2024-03-07 13:15:00,388.21,388.54,388.21,388.54,6534.0,377.9751,378.2964,377.9751,378.2964,6534.0
2024-03-07 13:20:00,388.52,388.52,388.31,388.48,3906.0,378.2769,378.2769,378.0724,378.2379,3906.0
2024-03-07 13:25:00,388.41,388.67,388.39,388.39,5182.0,378.1698,378.4229,378.1503,378.1503,5182.0
2024-03-07 13:30:00,388.49,388.52,388.22,388.27,8936.0,378.2477,378.2769,377.9848,378.0335,8936.0
2024-03-07 13:35:00,388.29,388.38,387.81,387.88,12082.0,378.053,378.1406,377.5856,377.6538,12082.0
2024-03-07 13:40:00,387.84,388.5,387.84,388.48,9395.0,377.6148,378.2574,377.6148,378.2379,9395.0
2024-03-07 13:45:00,388.48,388.88,388.36,388.8,5380.0,378.2379,378.6274,378.1211,378.5495,5380.0
2024-03-07 13:50:00,388.95,389.45,388.92,389.4,12387.0,378.6956,379.1824,378.6663,379.1337,12387.0
2024-03-07 13:55:00,389.38,389.49,389.18,389.33,7604.0,379.1142,379.2213,378.9195,379.0655,7604.0
2024-03-07 14:00:00,389.33,389.78,389.22,389.72,7369.0,379.0655,379.5037,378.9584,379.4453,7369.0
2024-03-07 14:05:00,389.65,389.73,389.38,389.38,2525.0,379.3771,379.455,379.1142,379.1142,2525.0
2024-03-07 14:10:00,389.32,389.48,389.09,389.22,3205.0,379.0558,379.2116,378.8319,378.9584,3205.0
2024-03-07 14:15:00,389.29,389.33,389.15,389.2,5980.0,379.0266,379.0655,378.8903,378.939,5980.0
2024-03-07 14:20:00,389.25,389.26,388.9,389.03,4329.0,378.9876,378.9974,378.6469,378.7734,4329.0
2024-03-07 14:25:00,388.79,388.79,388.3,388.42,4124.0,378.5398,378.5398,378.0627,378.1795,4124.0
2024-03-07 14:30:00,388.37,388.48,388.22,388.35,3860.0,378.1308,378.2379,377.9848,378.1114,3860.0
2024-03-07 14:35:00,388.33,388.33,388.09,388.23,5572.0,378.0919,378.0919,377.8582,377.9945,5572.0
2024-03-07 14:40:00,388.23,388.35,388.05,388.14,5142.0,377.9945,378.1114,377.8193,377.9069,5142.0
2024-03-07 14:45:00,388.13,388.34,387.91,387.91,14489.0,377.8972,378.1016,377.683,377.683,14489.0
2024-03-07 14:50:00,387.93,388.38,387.93,388.38,6969.0,377.7024,378.1406,377.7024,378.1406,6969.0
2024-03-07 14:55:00,388.36,388.52,388.09,388.14,9047.0,378.1211,378.2769,377.8582,377.9069,9047.0
2024-03-07 15:00:00,388.15,388.28,387.58,388.28,9777.0,377.9166,378.0432,377.3617,378.0432,9777.0
2024-03-07 15:05:00,388.32,388.48,388.08,388.16,5388.0,378.0822,378.2379,377.8485,377.9264,5388.0
2024-03-07 15:10:00,388.19,388.46,388.09,388.46,4811.0,377.9556,378.2185,377.8582,378.2185,4811.0
2024-03-07 15:15:00,388.5,388.5,388.0,388.07,8584.0,378.2574,378.2574,377.7706,377.8388,8584.0
2024-03-07 15:20:00,388.04,388.29,387.93,387.96,8875.0,377.8095,378.053,377.7024,377.7317,8875.0
2024-03-07 15:25:00,387.93,388.0,387.59,387.66,6472.0,377.7024,377.7706,377.3714,377.4396,6472.0
2024-03-07 15:30:00,387.66,388.25,387.54,388.25,3867.0,377.4396,378.014,377.3227,378.014,3867.0
2024-03-07 15:35:00,388.25,388.56,388.18,388.37,7237.0,378.014,378.3158,377.9459,378.1308,7237.0
2024-03-07 15:40:00,388.37,388.58,388.24,388.58,8739.0,378.1308,378.3353,378.0043,378.3353,8739.0
2024-03-07 15:45:00,388.65,388.7,388.04,388.04,11878.0,378.4035,378.4521,377.8095,377.8095,11878.0
2024-03-07 15:50:00,388.15,388.72,387.94,388.68,24792.0,377.9166,378.4716,377.7122,378.4327,24792.0
2024-03-07 15:55:00,388.79,389.03,388.11,388.3,78798.0,378.5398,378.7734,377.8777,378.0627,78798.0
2024-03-08 09:30:00,388.73,391.25,388.73,390.5,38088.0,378.4814,380.9349,378.4814,380.2047,38088.0
2024-03-08 09:35:00,390.62,391.89,390.53,391.82,11000.0,380.3215,381.558,380.2339,381.4899,11000.0
2024-03-08 09:40:00,391.83,394.22,391.83,394.19,30649.0,381.4996,383.8266,381.4996,383.7974,30649.0
2024-03-08 09:45:00,394.29,395.62,394.07,395.25,33880.0,383.8948,385.1897,383.6806,384.8295,33880.0
2024-03-08 09:50:00,395.3,395.3,393.87,394.26,21216.0,384.8781,384.8781,383.4858,383.8656,21216.0
2024-03-08 09:55:00,394.16,395.0,393.98,394.13,30666.0,383.7682,384.5861,383.5929,383.739,30666.0
2024-03-08 10:00:00,394.19,394.44,393.33,393.65,25083.0,383.7974,384.0408,382.9601,383.2716,25083.0
2024-03-08 10:05:00,393.66,393.69,392.68,392.68,9988.0,383.2814,383.3106,382.3272,382.3272,9988.0
2024-03-08 10:10:00,392.43,393.13,392.22,392.8,20293.0,382.0838,382.7654,381.8793,382.4441,20293.0
2024-03-08 10:15:00,392.74,393.13,392.63,392.8,16971.0,382.3856,382.7654,382.2785,382.4441,16971.0
2024-03-08 10:20:00,392.88,392.99,392.39,392.61,8732.0,382.5219,382.629,382.0449,382.2591,8732.0
2024-03-08 10:25:00,392.44,392.82,392.29,392.69,7938.0,382.0935,382.4635,381.9475,382.337,7938.0
2024-03-08 10:30:00,392.5,392.99,392.36,392.66,9921.0,382.152,382.629,382.0157,382.3077,9921.0
2024-03-08 10:35:00,392.62,393.17,392.04,393.17,11634.0,382.2688,382.8043,381.7041,382.8043,11634.0
2024-03-08 10:40:00,393.34,393.43,392.8,392.8,9387.0,382.9698,383.0574,382.4441,382.4441,9387.0
2024-03-08 10:45:00,392.87,392.96,392.49,392.94,7916.0,382.5122,382.5998,382.1422,382.5804,7916.0
2024-03-08 10:50:00,392.82,393.5,392.81,393.08,8534.0,382.4635,383.1256,382.4538,382.7167,8534.0
2024-03-08 10:55:00,393.09,393.3,392.69,392.7,6334.0,382.7264,382.9309,382.337,382.3467,6334.0
2024-03-08 11:00:00,392.82,392.94,392.39,392.39,5805.0,382.4635,382.5804,382.0449,382.0449,5805.0
2024-03-08 11:05:00,392.51,392.76,392.19,392.19,9246.0,382.1617,382.4051,381.8501,381.8501,9246.0
2024-03-08 11:10:00,392.31,392.68,391.77,392.68,8259.0,381.967,382.3272,381.4412,382.3272,8259.0
2024-03-08 11:15:00,392.51,392.53,391.5,391.5,14631.0,382.1617,382.1812,381.1783,381.1783,14631.0
2024-03-08 11:20:00,391.56,391.8,391.26,391.36,7381.0,381.2367,381.4704,380.9447,381.042,7381.0
2024-03-08 11:25:00,391.51,391.66,390.67,390.87,4709.0,381.1881,381.3341,380.3702,380.5649,4709.0
2024-03-08 11:30:00,391.05,391.07,390.24,390.64,10561.0,380.7402,380.7597,379.9515,380.341,10561.0
2024-03-08 11:35:00,390.87,391.0,390.51,390.97,10898.0,380.5649,380.6915,380.2144,380.6623,10898.0
2024-03-08 11:40:00,390.87,390.97,390.19,390.19,9140.0,380.5649,380.6623,379.9029,379.9029,9140.0
2024-03-08 11:45:00,390.18,390.37,389.96,390.06,4803.0,379.8931,380.0781,379.6789,379.7763,4803.0
2024-03-08 11:50:00,390.37,390.43,389.58,389.58,9409.0,380.0781,380.1365,379.3089,379.3089,9409.0
2024-03-08 11:55:00,389.82,390.07,389.4,389.65,9567.0,379.5426,379.786,379.1337,379.3771,9567.0
2024-03-08 12:00:00,389.6,390.18,389.57,390.18,7409.0,379.3284,379.8931,379.2992,379.8931,7409.0
2024-03-08 12:05:00,390.1,390.74,389.6,389.6,5638.0,379.8152,380.4384,379.3284,379.3284,5638.0
2024-03-08 12:10:00,389.81,390.22,389.57,389.89,6645.0,379.5329,379.9321,379.2992,379.6108,6645.0
2024-03-08 12:15:00,389.88,390.07,389.4,389.89,6321.0,379.601,379.786,379.1337,379.6108,6321.0
2024-03-08 12:20:00,389.88,389.89,389.21,389.44,6338.0,379.601,379.6108,378.9487,379.1726,6338.0
2024-03-08 12:25:00,389.46,389.53,389.0,389.37,20474.0,379.1921,379.2603,378.7442,379.1045,20474.0
2024-03-08 12:30:00,389.35,389.78,389.17,389.42,12203.0,379.085,379.5037,378.9098,379.1532,12203.0
2024-03-08 12:35:00,389.47,389.59,389.22,389.59,9592.0,379.2018,379.3187,378.9584,379.3187,9592.0
2024-03-08 12:40:00,389.48,389.49,388.95,389.0,10028.0,379.2116,379.2213,378.6956,378.7442,10028.0
2024-03-08 12:45:00,388.99,388.99,388.44,388.73,10618.0,378.7345,378.7345,378.199,378.4814,10618.0
2024-03-08 12:50:00,388.77,388.77,387.58,387.58,18778.0,378.5203,378.5203,377.3617,377.3617,18778.0
2024-03-08 12:55:00,387.69,388.16,387.61,388.0,6778.0,377.4688,377.9264,377.3909,377.7706,6778.0
2024-03-08 13:00:00,388.0,388.08,387.49,387.98,6413.0,377.7706,377.8485,377.274,377.7511,6413.0
2024-03-08 13:05:00,388.05,388.57,387.85,388.38,8680.0,377.8193,378.3256,377.6246,378.1406,8680.0
2024-03-08 13:10:00,388.42,388.49,387.99,388.11,8504.0,378.1795,378.2477,377.7609,377.8777,8504.0
2024-03-08 13:15:00,388.09,388.32,387.93,387.94,3668.0,377.8582,378.0822,377.7024,377.7122,3668.0
2024-03-08 13:20:00,387.89,388.45,387.88,387.95,3400.0,377.6635,378.2087,377.6538,377.7219,3400.0
2024-03-08 13:25:00,388.0,388.22,387.8,388.04,2515.0,377.7706,377.9848,377.5759,377.8095,2515.0
2024-03-08 13:30:00,387.96,388.09,387.75,387.85,8948.0,377.7317,377.8582,377.5272,377.6246,8948.0
2024-03-08 13:35:00,387.77,387.88,387.22,387.22,8238.0,377.5467,377.6538,377.0112,377.0112,8238.0
2024-03-08 13:40:00,387.28,387.34,386.91,387.13,11954.0,377.0696,377.128,376.7093,376.9235,11954.0
2024-03-08 13:45:00,387.32,387.46,386.95,387.13,4824.0,377.1085,377.2448,376.7483,376.9235,4824.0
2024-03-08 13:50:00,387.15,387.33,387.05,387.33,3562.0,376.943,377.1183,376.8456,377.1183,3562.0
2024-03-08 13:55:00,387.23,387.67,387.08,387.54,5077.0,377.0209,377.4493,376.8749,377.3227,5077.0
2024-03-08 14:00:00,387.54,388.08,387.54,387.97,5051.0,377.3227,377.8485,377.3227,377.7414,5051.0
2024-03-08 14:05:00,388.12,388.12,387.71,387.99,3163.0,377.8874,377.8874,377.4882,377.7609,3163.0
2024-03-08 14:10:00,388.03,388.15,387.86,388.15,3024.0,377.7998,377.9166,377.6343,377.9166,3024.0
2024-03-08 14:15:00,388.14,388.59,388.04,388.56,6803.0,377.9069,378.345,377.8095,378.3158,6803.0
2024-03-08 14:20:00,388.64,389.24,388.57,388.88,9641.0,378.3937,378.9779,378.3256,378.6274,9641.0
2024-03-08 14:25:00,389.02,389.2,388.75,388.98,4922.0,378.7637,378.939,378.5008,378.7248,4922.0
2024-03-08 14:30:00,388.97,389.26,388.95,389.15,6786.0,378.715,378.9974,378.6956,378.8903,6786.0
2024-03-08 14:35:00,389.17,389.79,389.05,389.52,5978.0,378.9098,379.5134,378.7929,379.2505,5978.0
2024-03-08 14:40:00,389.59,389.98,389.58,389.94,5898.0,379.3187,379.6984,379.3089,379.6595,5898.0
2024-03-08 14:45:00,390.0,390.21,389.93,390.02,3327.0,379.7179,379.9223,379.6497,379.7373,3327.0
2024-03-08 14:50:00,390.19,390.4,389.61,389.62,12776.0,379.9029,380.1073,379.3382,379.3479,12776.0
2024-03-08 14:55:00,389.79,389.81,389.34,389.46,5856.0,379.5134,379.5329,379.0753,379.1921,5856.0
2024-03-08 15:00:00,389.5,389.81,389.37,389.41,7641.0,379.2311,379.5329,379.1045,379.1434,7641.0
2024-03-08 15:05:00,389.35,389.36,388.74,388.91,5069.0,379.085,379.0947,378.4911,378.6566,5069.0
2024-03-08 15:10:00,388.86,388.86,388.33,388.37,6972.0,378.6079,378.6079,378.0919,378.1308,6972.0
2024-03-08 15:15:00,388.41,388.92,388.4,388.83,4257.0,378.1698,378.6663,378.1601,378.5787,4257.0
2024-03-08 15:20:00,388.73,388.87,388.33,388.59,6307.0,378.4814,378.6177,378.0919,378.345,6307.0
2024-03-08 15:25:00,388.6,388.69,387.44,387.47,12375.0,378.3548,378.4424,377.2254,377.2546,12375.0
2024-03-08 15:30:00,387.4,388.26,387.32,388.05,14899.0,377.1864,378.0237,377.1085,377.8193,14899.0
2024-03-08 15:35:00,388.02,388.16,387.51,387.6,10736.0,377.7901,377.9264,377.2935,377.3811,10736.0
2024-03-08 15:40:00,387.54,388.35,387.54,387.64,17568.0,377.3227,378.1114,377.3227,377.4201,17568.0
2024-03-08 15:45:00,387.68,387.85,387.16,387.31,16818.0,377.459,377.6246,376.9527,377.0988,16818.0
2024-03-08 15:50:00,387.31,387.93,387.07,387.86,23630.0,377.0988,377.7024,376.8651,377.6343,23630.0
2024-03-08 15:55:00,387.75,387.87,386.71,386.98,82264.0,377.5272,377.644,376.5146,376.7775,82264.0
2024-03-11 09:30:00,385.67,386.25,383.98,384.69,42144.0,375.502,376.0667,373.8566,374.5479,42144.0
2024-03-11 09:35:00,384.61,385.48,382.5,382.81,38377.0,374.47,375.317,372.4156,372.7174,38377.0
2024-03-11 09:40:00,382.7,383.42,381.42,383.42,37533.0,372.6103,373.3114,371.3641,373.3114,37533.0
2024-03-11 09:45:00,383.12,383.6,382.45,383.6,11825.0,373.0193,373.4866,372.3669,373.4866,11825.0
2024-03-11 09:50:00,383.44,383.94,382.56,382.96,8108.0,373.3308,373.8176,372.474,372.8635,8108.0
2024-03-11 09:55:00,383.11,383.7,382.67,383.29,15198.0,373.0095,373.584,372.5811,373.1848,15198.0
2024-03-11 10:00:00,383.16,383.34,382.65,382.71,9137.0,373.0582,373.2335,372.5617,372.6201,9137.0
2024-03-11 10:05:00,382.41,382.78,382.24,382.58,12496.0,372.328,372.6882,372.1625,372.4935,12496.0
2024-03-11 10:10:00,382.35,382.5,381.64,382.08,7811.0,372.2696,372.4156,371.5783,372.0067,7811.0
2024-03-11 10:15:00,382.1,383.62,382.09,383.6,6483.0,372.0262,373.5061,372.0164,373.4866,6483.0
2024-03-11 10:20:00,383.43,383.97,382.72,382.77,10077.0,373.3211,373.8469,372.6298,372.6785,10077.0
2024-03-11 10:25:00,382.57,382.7,382.12,382.5,6854.0,372.4838,372.6103,372.0456,372.4156,6854.0
2024-03-11 10:30:00,383.03,383.67,382.79,383.67,6350.0,372.9316,373.5548,372.698,373.5548,6350.0
2024-03-11 10:35:00,383.48,383.48,382.47,382.59,8328.0,373.3698,373.3698,372.3864,372.5032,8328.0
2024-03-11 10:40:00,382.56,383.33,382.56,383.0,7598.0,372.474,373.2237,372.474,372.9024,7598.0
2024-03-11 10:45:00,382.97,383.62,382.81,383.59,9025.0,372.8732,373.5061,372.7174,373.4769,9025.0
2024-03-11 10:50:00,383.78,384.12,383.12,383.57,6056.0,373.6619,373.9929,373.0193,373.4574,6056.0
2024-03-11 10:55:00,383.71,384.77,383.71,384.41,14585.0,373.5937,374.6258,373.5937,374.2753,14585.0
2024-03-11 11:00:00,384.41,384.55,383.61,383.61,8361.0,374.2753,374.4116,373.4963,373.4963,8361.0
2024-03-11 11:05:00,383.74,384.21,383.74,384.11,5118.0,373.6229,374.0805,373.6229,373.9832,5118.0
2024-03-11 11:10:00,383.92,384.04,383.68,383.89,3684.0,373.7982,373.915,373.5645,373.769,3684.0
2024-03-11 11:15:00,383.84,383.9,383.65,383.75,5126.0,373.7203,373.7787,373.5353,373.6327,5126.0
2024-03-11 11:20:00,383.67,383.85,383.52,383.76,5216.0,373.5548,373.73,373.4087,373.6424,5216.0
2024-03-11 11:25:00,383.74,384.04,383.65,383.75,8404.0,373.6229,373.915,373.5353,373.6327,8404.0
2024-03-11 11:30:00,383.65,383.85,383.52,383.71,7228.0,373.5353,373.73,373.4087,373.5937,7228.0
2024-03-11 11:35:00,383.74,384.19,383.56,383.86,5727.0,373.6229,374.0611,373.4477,373.7398,5727.0
2024-03-11 11:40:00,383.88,383.88,383.48,383.8,5765.0,373.7592,373.7592,373.3698,373.6813,5765.0
2024-03-11 11:45:00,383.84,383.99,383.66,383.77,4340.0,373.7203,373.8663,373.545,373.6521,4340.0
2024-03-11 11:50:00,383.78,383.8,383.51,383.54,4627.0,373.6619,373.6813,373.399,373.4282,4627.0
2024-03-11 11:55:00,383.47,383.53,383.33,383.45,4925.0,373.36,373.4185,373.2237,373.3406,4925.0
2024-03-11 12:00:00,383.54,383.81,383.35,383.74,8233.0,373.4282,373.6911,373.2432,373.6229,8233.0
2024-03-11 12:05:00,383.77,384.51,383.76,384.46,8837.0,373.6521,374.3726,373.6424,374.3239,8837.0
2024-03-11 12:10:00,384.43,384.75,384.33,384.75,10863.0,374.2947,374.6063,374.1974,374.6063,10863.0
2024-03-11 12:15:00,384.46,385.0,384.46,384.75,2874.0,374.3239,374.8497,374.3239,374.6063,2874.0
2024-03-11 12:20:00,384.72,385.1,384.65,385.1,4272.0,374.5771,374.9471,374.5089,374.9471,4272.0
2024-03-11 12:25:00,385.04,385.31,384.8,384.85,16062.0,374.8886,375.1515,374.655,374.7037,16062.0
2024-03-11 12:30:00,384.88,384.93,384.49,384.51,12113.0,374.7329,374.7815,374.3531,374.3726,12113.0
2024-03-11 12:35:00,384.61,385.0,384.54,384.83,4476.0,374.47,374.8497,374.4018,374.6842,4476.0
2024-03-11 12:40:00,384.88,385.42,384.87,385.24,12045.0,374.7329,375.2586,374.7231,375.0834,12045.0
2024-03-11 12:45:00,385.3,385.57,385.28,385.45,5412.0,375.1418,375.4047,375.1223,375.2878,5412.0
2024-03-11 12:50:00,385.38,385.39,385.23,385.36,1800.0,375.2197,375.2294,375.0736,375.2002,1800.0
2024-03-11 12:55:00,385.37,385.47,385.27,385.42,8815.0,375.2099,375.3073,375.1126,375.2586,8815.0
2024-03-11 13:00:00,385.44,385.67,385.33,385.62,4660.0,375.2781,375.502,375.171,375.4533,4660.0
2024-03-11 13:05:00,385.67,385.82,385.59,385.71,5131.0,375.502,375.6481,375.4241,375.541,5131.0
2024-03-11 13:10:00,385.72,385.72,384.95,385.26,9521.0,375.5507,375.5507,374.801,375.1028,9521.0
2024-03-11 13:15:00,385.39,385.63,385.26,385.56,2919.0,375.2294,375.4631,375.1028,375.3949,2919.0
2024-03-11 13:20:00,385.74,386.03,385.62,385.8,7062.0,375.5702,375.8525,375.4533,375.6286,7062.0
2024-03-11 13:25:00,385.73,385.9,385.65,385.65,2496.0,375.5604,375.726,375.4826,375.4826,2496.0
2024-03-11 13:30:00,385.87,385.99,385.72,385.77,3720.0,375.6968,375.8136,375.5507,375.5994,3720.0
2024-03-11 13:35:00,385.66,386.0,385.63,385.78,4226.0,375.4923,375.8233,375.4631,375.6091,4226.0
2024-03-11 13:40:00,385.65,385.82,385.4,385.4,4728.0,375.4826,375.6481,375.2391,375.2391,4728.0
2024-03-11 13:45:00,385.38,385.47,385.25,385.25,3978.0,375.2197,375.3073,375.0931,375.0931,3978.0
2024-03-11 13:50:00,385.33,385.43,385.16,385.43,4834.0,375.171,375.2684,375.0055,375.2684,4834.0
2024-03-11 13:55:00,385.45,385.95,385.45,385.95,5462.0,375.2878,375.7746,375.2878,375.7746,5462.0
2024-03-11 14:00:00,386.03,386.05,385.7,385.98,8680.0,375.8525,375.872,375.5312,375.8039,8680.0
2024-03-11 14:05:00,385.92,385.99,385.64,385.67,3259.0,375.7454,375.8136,375.4728,375.502,3259.0
2024-03-11 14:10:00,385.74,385.92,385.12,385.16,5118.0,375.5702,375.7454,374.9665,375.0055,5118.0
2024-03-11 14:15:00,385.24,386.18,385.09,385.63,8986.0,375.0834,375.9986,374.9373,375.4631,8986.0
2024-03-11 14:20:00,385.69,385.98,385.6,385.86,2973.0,375.5215,375.8039,375.4339,375.687,2973.0
2024-03-11 14:25:00,385.83,385.83,385.62,385.75,3805.0,375.6578,375.6578,375.4533,375.5799,3805.0
2024-03-11 14:30:00,385.66,385.99,385.65,385.67,5495.0,375.4923,375.8136,375.4826,375.502,5495.0
2024-03-11 14:35:00,385.69,385.76,385.58,385.68,3586.0,375.5215,375.5897,375.4144,375.5118,3586.0
2024-03-11 14:40:00,385.68,386.2,385.59,386.15,6260.0,375.5118,376.0181,375.4241,375.9694,6260.0
2024-03-11 14:45:00,386.0,386.17,385.92,386.16,5438.0,375.8233,375.9888,375.7454,375.9791,5438.0
2024-03-11 14:50:00,386.18,386.41,386.15,386.21,9598.0,375.9986,376.2225,375.9694,376.0278,9598.0
2024-03-11 14:55:00,386.22,386.36,386.07,386.25,2436.0,376.0375,376.1738,375.8915,376.0667,2436.0
2024-03-11 15:00:00,386.29,386.32,385.94,385.97,4650.0,376.1057,376.1349,375.7649,375.7941,4650.0
2024-03-11 15:05:00,385.9,386.03,385.79,385.81,3877.0,375.726,375.8525,375.6189,375.6383,3877.0
2024-03-11 15:10:00,385.79,386.0,385.73,385.81,3768.0,375.6189,375.8233,375.5604,375.6383,3768.0
2024-03-11 15:15:00,385.82,386.0,385.58,385.59,9789.0,375.6481,375.8233,375.4144,375.4241,9789.0
2024-03-11 15:20:00,385.57,386.12,385.57,386.05,3650.0,375.4047,375.9402,375.4047,375.872,3650.0
2024-03-11 15:25:00,385.97,385.98,385.68,385.68,5504.0,375.7941,375.8039,375.5118,375.5118,5504.0
2024-03-11 15:30:00,385.63,385.88,385.53,385.75,6112.0,375.4631,375.7065,375.3657,375.5799,6112.0
2024-03-11 15:35:00,385.83,385.91,385.51,385.9,15206.0,375.6578,375.7357,375.3462,375.726,15206.0
2024-03-11 15:40:00,385.91,386.27,385.91,386.03,8424.0,375.7357,376.0862,375.7357,375.8525,8424.0
2024-03-11 15:45:00,386.04,386.3,385.52,385.61,8613.0,375.8623,376.1154,375.356,375.4436,8613.0
2024-03-11 15:50:00,385.6,385.95,385.6,385.72,18692.0,375.4339,375.7746,375.4339,375.5507,18692.0
2024-03-11 15:55:00,385.74,386.34,385.73,386.22,76634.0,375.5702,376.1544,375.5604,376.0375,76634.0
2024-03-12 09:30:00,387.62,387.76,386.53,387.76,30211.0,377.4006,377.5369,376.3394,377.5369,30211.0
2024-03-12 09:35:00,387.58,387.58,383.78,384.41,19290.0,377.3617,377.3617,373.6619,374.2753,19290.0
2024-03-12 09:40:00,384.42,385.59,383.88,384.72,5478.0,374.285,375.4241,373.7592,374.5771,5478.0
2024-03-12 09:45:00,385.03,385.03,384.01,384.49,11865.0,374.8789,374.8789,373.8858,374.3531,11865.0
2024-03-12 09:50:00,384.52,385.64,384.33,385.11,9601.0,374.3824,375.4728,374.1974,374.9568,9601.0
2024-03-12 09:55:00,385.38,387.28,385.38,387.28,12749.0,375.2197,377.0696,375.2197,377.0696,12749.0
2024-03-12 10:00:00,387.28,387.68,385.67,385.67,14438.0,377.0696,377.459,375.502,375.502,14438.0
2024-03-12 10:05:00,385.79,387.04,385.73,386.36,7004.0,375.6189,376.8359,375.5604,376.1738,7004.0
2024-03-12 10:10:00,386.51,386.73,386.17,386.32,6597.0,376.3199,376.5341,375.9888,376.1349,6597.0
2024-03-12 10:15:00,386.49,386.9,386.39,386.9,3739.0,376.3004,376.6996,376.203,376.6996,3739.0
2024-03-12 10:20:00,386.97,387.13,386.52,386.89,8663.0,376.7678,376.9235,376.3296,376.6899,8663.0
2024-03-12 10:25:00,387.06,387.4,386.86,387.21,8752.0,376.8554,377.1864,376.6607,377.0014,8752.0
2024-03-12 10:30:00,387.17,387.51,386.72,387.44,8362.0,376.9625,377.2935,376.5243,377.2254,8362.0
2024-03-12 10:35:00,387.4,388.01,387.02,387.31,23005.0,377.1864,377.7803,376.8164,377.0988,23005.0
2024-03-12 10:40:00,387.33,387.88,386.98,387.8,26361.0,377.1183,377.6538,376.7775,377.5759,26361.0
2024-03-12 10:45:00,387.8,388.03,387.28,387.92,10852.0,377.5759,377.7998,377.0696,377.6927,10852.0
2024-03-12 10:50:00,387.96,389.06,387.96,388.99,14131.0,377.7317,378.8027,377.7317,378.7345,14131.0
2024-03-12 10:55:00,389.0,389.0,388.58,388.58,15542.0,378.7442,378.7442,378.3353,378.3353,15542.0
2024-03-12 11:00:00,388.65,388.77,388.19,388.27,12497.0,378.4035,378.5203,377.9556,378.0335,12497.0
2024-03-12 11:05:00,388.27,388.63,387.92,388.63,5997.0,378.0335,378.384,377.6927,378.384,5997.0
2024-03-12 11:10:00,388.64,388.88,388.48,388.88,7421.0,378.3937,378.6274,378.2379,378.6274,7421.0
2024-03-12 11:15:00,388.96,389.13,388.39,388.51,20325.0,378.7053,378.8708,378.1503,378.2672,20325.0
2024-03-12 11:20:00,388.48,388.57,388.08,388.32,8647.0,378.2379,378.3256,377.8485,378.0822,8647.0
2024-03-12 11:25:00,388.05,388.05,387.61,387.85,4762.0,377.8193,377.8193,377.3909,377.6246,4762.0
2024-03-12 11:30:00,387.69,387.96,387.68,387.82,5200.0,377.4688,377.7317,377.459,377.5953,5200.0
2024-03-12 11:35:00,387.7,388.51,387.7,388.5,5238.0,377.4785,378.2672,377.4785,378.2574,5238.0
2024-03-12 11:40:00,388.51,388.58,387.96,387.97,9902.0,378.2672,378.3353,377.7317,377.7414,9902.0
2024-03-12 11:45:00,387.88,387.99,387.15,387.28,6452.0,377.6538,377.7609,376.943,377.0696,6452.0
2024-03-12 11:50:00,387.37,388.14,387.37,388.14,4897.0,377.1572,377.9069,377.1572,377.9069,4897.0
2024-03-12 11:55:00,388.01,388.09,387.87,387.87,6881.0,377.7803,377.8582,377.644,377.644,6881.0
2024-03-12 12:00:00,388.04,388.09,387.47,387.69,7441.0,377.8095,377.8582,377.2546,377.4688,7441.0
2024-03-12 12:05:00,387.68,388.16,387.67,387.91,3588.0,377.459,377.9264,377.4493,377.683,3588.0
2024-03-12 12:10:00,387.83,387.98,387.66,387.93,8222.0,377.6051,377.7511,377.4396,377.7024,8222.0
2024-03-12 12:15:00,387.75,387.76,387.22,387.28,4926.0,377.5272,377.5369,377.0112,377.0696,4926.0
2024-03-12 12:20:00,387.28,387.4,387.04,387.04,10834.0,377.0696,377.1864,376.8359,376.8359,10834.0
2024-03-12 12:25:00,387.08,387.24,386.67,386.72,8938.0,376.8749,377.0306,376.4757,376.5243,8938.0
2024-03-12 12:30:00,386.68,386.82,386.53,386.53,4345.0,376.4854,376.6217,376.3394,376.3394,4345.0
2024-03-12 12:35:00,386.44,386.71,385.52,385.52,6886.0,376.2517,376.5146,375.356,375.356,6886.0
2024-03-12 12:40:00,385.58,385.93,385.15,385.15,1655.0,375.4144,375.7552,374.9957,374.9957,1655.0
2024-03-12 12:45:00,385.22,385.22,384.41,385.1,12324.0,375.0639,375.0639,374.2753,374.9471,12324.0
2024-03-12 12:50:00,385.06,385.48,384.91,385.36,7515.0,374.9081,375.317,374.7621,375.2002,7515.0
2024-03-12 12:55:00,385.36,385.81,384.96,385.75,5916.0,375.2002,375.6383,374.8107,375.5799,5916.0
2024-03-12 13:00:00,385.8,385.8,384.99,385.05,5744.0,375.6286,375.6286,374.84,374.8984,5744.0
2024-03-12 13:05:00,384.99,385.23,384.41,384.58,10974.0,374.84,375.0736,374.2753,374.4408,10974.0
2024-03-12 13:10:00,384.42,384.79,384.42,384.68,2405.0,374.285,374.6452,374.285,374.5381,2405.0
2024-03-12 13:15:00,384.57,386.11,384.57,386.11,7754.0,374.431,375.9304,374.431,375.9304,7754.0
2024-03-12 13:20:00,386.11,386.66,386.11,386.36,7867.0,375.9304,376.4659,375.9304,376.1738,7867.0
2024-03-12 13:25:00,386.35,386.77,385.92,385.98,18888.0,376.1641,376.573,375.7454,375.8039,18888.0
2024-03-12 13:30:00,386.08,386.43,386.08,386.3,1830.0,375.9012,376.242,375.9012,376.1154,1830.0
2024-03-12 13:35:00,386.36,386.44,386.2,386.24,4763.0,376.1738,376.2517,376.0181,376.057,4763.0
2024-03-12 13:40:00,386.32,386.46,386.12,386.44,3929.0,376.1349,376.2712,375.9402,376.2517,3929.0
2024-03-12 13:45:00,386.48,386.98,386.48,386.93,3832.0,376.2907,376.7775,376.2907,376.7288,3832.0
2024-03-12 13:50:00,386.99,387.21,386.88,387.21,3024.0,376.7872,377.0014,376.6801,377.0014,3024.0
2024-03-12 13:55:00,387.26,387.62,387.22,387.31,2625.0,377.0501,377.4006,377.0112,377.0988,2625.0
2024-03-12 14:00:00,387.23,387.23,386.87,387.08,3134.0,377.0209,377.0209,376.6704,376.8749,3134.0
2024-03-12 14:05:00,387.1,387.27,386.81,387.27,4423.0,376.8943,377.0598,376.612,377.0598,4423.0
2024-03-12 14:10:00,387.45,387.92,387.43,387.6,4489.0,377.2351,377.6927,377.2156,377.3811,4489.0
2024-03-12 14:15:00,387.53,387.57,387.43,387.56,1664.0,377.313,377.3519,377.2156,377.3422,1664.0
2024-03-12 14:20:00,387.59,387.94,387.52,387.59,4817.0,377.3714,377.7122,377.3033,377.3714,4817.0
2024-03-12 14:25:00,387.51,387.85,387.51,387.82,5123.0,377.2935,377.6246,377.2935,377.5953,5123.0
2024-03-12 14:30:00,387.75,388.16,387.68,388.13,7730.0,377.5272,377.9264,377.459,377.8972,7730.0
2024-03-12 14:35:00,388.04,388.26,387.62,387.79,5182.0,377.8095,378.0237,377.4006,377.5661,5182.0
2024-03-12 14:40:00,387.71,387.72,386.83,386.84,4310.0,377.4882,377.498,376.6314,376.6412,4310.0
2024-03-12 14:45:00,386.76,387.51,386.76,387.51,2467.0,376.5633,377.2935,376.5633,377.2935,2467.0
2024-03-12 14:50:00,387.58,387.82,387.44,387.6,3217.0,377.3617,377.5953,377.2254,377.3811,3217.0
2024-03-12 14:55:00,387.7,387.84,387.66,387.76,1956.0,377.4785,377.6148,377.4396,377.5369,1956.0
2024-03-12 15:00:00,387.68,387.71,387.51,387.71,2223.0,377.459,377.4882,377.2935,377.4882,2223.0
2024-03-12 15:05:00,387.49,387.52,387.22,387.23,3129.0,377.274,377.3033,377.0112,377.0209,3129.0
2024-03-12 15:10:00,387.2,387.25,387.08,387.22,3816.0,376.9917,377.0404,376.8749,377.0112,3816.0
2024-03-12 15:15:00,387.14,387.28,387.02,387.21,3634.0,376.9333,377.0696,376.8164,377.0014,3634.0
2024-03-12 15:20:00,387.19,387.41,387.15,387.39,3784.0,376.982,377.1962,376.943,377.1767,3784.0
2024-03-12 15:25:00,387.38,387.72,387.12,387.63,23440.0,377.1669,377.498,376.9138,377.4104,23440.0
2024-03-12 15:30:00,387.68,387.72,386.93,387.1,12854.0,377.459,377.498,376.7288,376.8943,12854.0
2024-03-12 15:35:00,387.02,387.53,387.01,387.22,4881.0,376.8164,377.313,376.8067,377.0112,4881.0
2024-03-12 15:40:00,387.24,387.39,386.92,386.92,9974.0,377.0306,377.1767,376.7191,376.7191,9974.0
2024-03-12 15:45:00,386.91,388.24,386.91,388.02,25516.0,376.7093,378.0043,376.7093,377.7901,25516.0
2024-03-12 15:50:00,387.88,388.38,387.88,388.08,41220.0,377.6538,378.1406,377.6538,377.8485,41220.0
2024-03-12 15:55:00,388.14,388.51,387.98,388.09,60889.0,377.9069,378.2672,377.7511,377.8582,60889.0
2024-03-13 09:30:00,388.91,389.56,388.18,388.4,24796.0,378.6566,379.2895,377.9459,378.1601,24796.0
2024-03-13 09:35:00,388.47,389.6,388.31,388.63,9707.0,378.2282,379.3284,378.0724,378.384,9707.0
2024-03-13 09:40:00,388.61,390.16,388.61,389.89,17321.0,378.3645,379.8737,378.3645,379.6108,17321.0
2024-03-13 09:45:00,389.89,390.87,389.52,390.37,14310.0,379.6108,380.5649,379.2505,380.0781,14310.0
2024-03-13 09:50:00,390.01,390.68,389.54,390.6,10398.0,379.7276,380.3799,379.27,380.3021,10398.0
2024-03-13 09:55:00,390.76,390.99,389.98,390.78,13890.0,380.4578,380.6818,379.6984,380.4773,13890.0
2024-03-13 10:00:00,390.9,391.13,390.29,390.31,13562.0,380.5941,380.8181,380.0002,380.0197,13562.0
2024-03-13 10:05:00,390.44,391.48,390.26,390.85,11370.0,380.1463,381.1589,379.971,380.5455,11370.0
2024-03-13 10:10:00,390.9,391.05,390.47,390.81,11921.0,380.5941,380.7402,380.1755,380.5065,11921.0
2024-03-13 10:15:00,390.84,391.25,390.36,390.85,20251.0,380.5357,380.9349,380.0684,380.5455,20251.0
2024-03-13 10:20:00,390.75,391.94,390.75,391.29,29054.0,380.4481,381.6067,380.4481,380.9739,29054.0
2024-03-13 10:25:00,391.41,392.22,391.41,391.59,22115.0,381.0907,381.8793,381.0907,381.266,22115.0
2024-03-13 10:30:00,391.59,392.07,391.58,391.99,20860.0,381.266,381.7333,381.2562,381.6554,20860.0
2024-03-13 10:35:00,392.11,393.29,391.97,393.02,25699.0,381.7722,382.9211,381.6359,382.6583,25699.0
2024-03-13 10:40:00,393.0,393.26,392.48,393.25,20101.0,382.6388,382.8919,382.1325,382.8822,20101.0
2024-03-13 10:45:00,393.18,393.47,392.9,393.0,10073.0,382.814,383.0964,382.5414,382.6388,10073.0
2024-03-13 10:50:00,393.08,393.8,392.87,393.65,32694.0,382.7167,383.4177,382.5122,383.2716,32694.0
2024-03-13 10:55:00,393.64,394.48,393.64,394.48,47520.0,383.2619,384.0798,383.2619,384.0798,47520.0
2024-03-13 11:00:00,394.32,394.69,393.88,394.23,29685.0,383.924,384.2842,383.4956,383.8364,29685.0
2024-03-13 11:05:00,394.23,394.35,393.93,394.13,12189.0,383.8364,383.9532,383.5443,383.739,12189.0
2024-03-13 11:10:00,394.05,394.35,393.91,394.3,8443.0,383.6611,383.9532,383.5248,383.9045,8443.0
2024-03-13 11:15:00,394.24,394.89,394.18,394.79,12036.0,383.8461,384.479,383.7877,384.3816,12036.0
2024-03-13 11:20:00,394.85,395.25,394.76,394.76,37421.0,384.44,384.8295,384.3524,384.3524,37421.0
2024-03-13 11:25:00,394.64,394.82,394.0,394.0,6026.0,384.2355,384.4108,383.6124,383.6124,6026.0
2024-03-13 11:30:00,393.91,394.3,393.88,394.18,8757.0,383.5248,383.9045,383.4956,383.7877,8757.0
2024-03-13 11:35:00,393.94,394.19,393.75,393.9,10057.0,383.554,383.7974,383.369,383.5151,10057.0
2024-03-13 11:40:00,393.96,394.67,393.96,394.25,6675.0,383.5735,384.2648,383.5735,383.8558,6675.0
2024-03-13 11:45:00,394.24,394.24,394.06,394.2,2999.0,383.8461,383.8461,383.6708,383.8071,2999.0
2024-03-13 11:50:00,394.19,394.69,394.06,394.68,10395.0,383.7974,384.2842,383.6708,384.2745,10395.0
2024-03-13 11:55:00,394.75,394.83,394.28,394.36,14400.0,384.3426,384.4205,383.885,383.9629,14400.0
2024-03-13 12:00:00,394.5,394.88,394.5,394.66,11930.0,384.0992,384.4692,384.0992,384.255,11930.0
2024-03-13 12:05:00,394.71,395.01,394.54,394.86,11276.0,384.3037,384.5958,384.1382,384.4497,11276.0
2024-03-13 12:10:00,394.85,394.99,394.48,394.48,4750.0,384.44,384.5763,384.0798,384.0798,4750.0
2024-03-13 12:15:00,394.34,394.84,394.31,394.75,9233.0,383.9435,384.4303,383.9142,384.3426,9233.0
2024-03-13 12:20:00,394.86,394.86,394.17,394.17,5932.0,384.4497,384.4497,383.7779,383.7779,5932.0
2024-03-13 12:25:00,394.08,394.27,393.89,393.92,3986.0,383.6903,383.8753,383.5053,383.5345,3986.0
2024-03-13 12:30:00,394.01,394.02,393.44,393.44,7012.0,383.6222,383.6319,383.0672,383.0672,7012.0
2024-03-13 12:35:00,393.56,393.82,393.44,393.79,7168.0,383.184,383.4372,383.0672,383.408,7168.0
2024-03-13 12:40:00,393.89,394.18,393.71,393.9,3565.0,383.5053,383.7877,383.3301,383.5151,3565.0
2024-03-13 12:45:00,393.73,394.03,393.51,393.55,5703.0,383.3495,383.6416,383.1353,383.1743,5703.0
2024-03-13 12:50:00,393.49,393.6,392.93,392.93,5881.0,383.1159,383.223,382.5706,382.5706,5881.0
2024-03-13 12:55:00,393.16,393.17,392.59,392.94,11809.0,382.7946,382.8043,382.2396,382.5804,11809.0
2024-03-13 13:00:00,393.05,393.31,392.78,393.3,8658.0,382.6875,382.9406,382.4246,382.9309,8658.0
2024-03-13 13:05:00,393.3,393.64,393.07,393.62,9968.0,382.9309,383.2619,382.7069,383.2424,9968.0
2024-03-13 13:10:00,393.61,393.75,393.55,393.72,2992.0,383.2327,383.369,383.1743,383.3398,2992.0
2024-03-13 13:15:00,393.78,393.85,393.21,393.41,2024.0,383.3982,383.4664,382.8432,383.038,2024.0
2024-03-13 13:20:00,393.41,393.72,393.23,393.7,5791.0,383.038,383.3398,382.8627,383.3203,5791.0
2024-03-13 13:25:00,393.7,393.93,393.55,393.72,3955.0,383.3203,383.5443,383.1743,383.3398,3955.0
2024-03-13 13:30:00,393.45,393.49,392.71,392.72,3871.0,383.0769,383.1159,382.3564,382.3662,3871.0
2024-03-13 13:35:00,392.7,393.08,392.64,392.95,8061.0,382.3467,382.7167,382.2883,382.5901,8061.0
2024-03-13 13:40:00,392.98,393.22,392.49,392.56,6443.0,382.6193,382.853,382.1422,382.2104,6443.0
2024-03-13 13:45:00,392.48,392.94,392.47,392.83,3630.0,382.1325,382.5804,382.1228,382.4733,3630.0
2024-03-13 13:50:00,392.83,393.08,392.83,392.98,7050.0,382.4733,382.7167,382.4733,382.6193,7050.0
2024-03-13 13:55:00,393.11,393.16,392.69,392.69,4566.0,382.7459,382.7946,382.337,382.337,4566.0
2024-03-13 14:00:00,392.69,393.1,392.66,392.84,4331.0,382.337,382.7361,382.3077,382.483,4331.0
2024-03-13 14:05:00,392.75,392.85,392.58,392.6,2592.0,382.3954,382.4927,382.2299,382.2493,2592.0
2024-03-13 14:10:00,392.59,392.66,392.45,392.48,2732.0,382.2396,382.3077,382.1033,382.1325,2732.0
2024-03-13 14:15:00,392.57,392.79,392.57,392.69,3902.0,382.2201,382.4343,382.2201,382.337,3902.0
2024-03-13 14:20:00,392.64,392.74,392.5,392.69,2437.0,382.2883,382.3856,382.152,382.337,2437.0
2024-03-13 14:25:00,392.68,392.87,392.59,392.69,3495.0,382.3272,382.5122,382.2396,382.337,3495.0
2024-03-13 14:30:00,392.68,393.02,392.65,392.95,2884.0,382.3272,382.6583,382.298,382.5901,2884.0
2024-03-13 14:35:00,392.94,393.01,392.62,392.62,6580.0,382.5804,382.6485,382.2688,382.2688,6580.0
2024-03-13 14:40:00,392.61,392.63,392.13,392.19,3758.0,382.2591,382.2785,381.7917,381.8501,3758.0
2024-03-13 14:45:00,392.33,392.35,392.11,392.19,3058.0,381.9864,382.0059,381.7722,381.8501,3058.0
2024-03-13 14:50:00,392.26,392.87,392.12,392.49,8153.0,381.9183,382.5122,381.782,382.1422,8153.0
2024-03-13 14:55:00,392.67,392.67,391.96,391.96,4265.0,382.3175,382.3175,381.6262,381.6262,4265.0
2024-03-13 15:00:00,391.86,392.32,391.85,392.09,6570.0,381.5288,381.9767,381.5191,381.7528,6570.0
2024-03-13 15:05:00,391.92,392.13,391.78,392.08,3274.0,381.5873,381.7917,381.4509,381.743,3274.0
2024-03-13 15:10:00,392.16,392.2,391.9,392.2,3910.0,381.8209,381.8599,381.5678,381.8599,3910.0
2024-03-13 15:15:00,392.12,392.26,391.94,392.06,4395.0,381.782,381.9183,381.6067,381.7236,4395.0
2024-03-13 15:20:00,392.06,392.69,392.0,392.42,4451.0,381.7236,382.337,381.6651,382.0741,4451.0
2024-03-13 15:25:00,392.41,392.5,391.1,391.47,12772.0,382.0643,382.152,380.7889,381.1491,12772.0
2024-03-13 15:30:00,391.57,392.29,391.56,392.03,9046.0,381.2465,381.9475,381.2367,381.6944,9046.0
2024-03-13 15:35:00,391.98,392.39,391.9,392.36,5571.0,381.6457,382.0449,381.5678,382.0157,5571.0
2024-03-13 15:40:00,392.33,392.56,392.14,392.16,11088.0,381.9864,382.2104,381.8015,381.8209,11088.0
2024-03-13 15:45:00,392.04,392.26,391.85,392.07,15702.0,381.7041,381.9183,381.5191,381.7333,15702.0
2024-03-13 15:50:00,392.23,392.35,391.56,391.88,26806.0,381.8891,382.0059,381.2367,381.5483,26806.0
2024-03-13 15:55:00,391.77,392.55,391.57,392.22,73069.0,381.4412,382.2006,381.2465,381.8793,73069.0
2024-03-14 09:30:00,394.43,396.38,391.42,391.56,69269.0,384.0311,385.9297,381.1004,381.2367,69269.0
2024-03-14 09:35:00,391.58,393.25,391.25,392.74,26956.0,381.2562,382.8822,380.9349,382.3856,26956.0
2024-03-14 09:40:00,392.74,392.82,391.22,391.51,30333.0,382.3856,382.4635,380.9057,381.1881,30333.0
2024-03-14 09:45:00,391.35,391.81,389.56,389.56,17854.0,381.0323,381.4802,379.2895,379.2895,17854.0
2024-03-14 09:50:00,389.54,390.2,388.61,388.61,14908.0,379.27,379.9126,378.3645,378.3645,14908.0
2024-03-14 09:55:00,388.89,389.25,388.51,388.62,8685.0,378.6371,378.9876,378.2672,378.3743,8685.0
2024-03-14 10:00:00,388.58,389.81,388.33,389.81,20633.0,378.3353,379.5329,378.0919,379.5329,20633.0
2024-03-14 10:05:00,389.81,390.75,389.61,390.63,26341.0,379.5329,380.4481,379.3382,380.3313,26341.0
2024-03-14 10:10:00,390.57,390.92,390.19,390.2,27866.0,380.2728,380.6136,379.9029,379.9126,27866.0
2024-03-14 10:15:00,390.21,390.54,388.99,389.02,19611.0,379.9223,380.2436,378.7345,378.7637,19611.0
2024-03-14 10:20:00,389.0,389.11,388.3,388.48,6511.0,378.7442,378.8513,378.0627,378.2379,6511.0
2024-03-14 10:25:00,388.32,388.82,388.2,388.35,8152.0,378.0822,378.569,377.9653,378.1114,8152.0
2024-03-14 10:30:00,388.43,389.77,388.43,389.4,9977.0,378.1893,379.4939,378.1893,379.1337,9977.0
2024-03-14 10:35:00,389.59,389.75,388.98,389.67,6300.0,379.3187,379.4745,378.7248,379.3966,6300.0
2024-03-14 10:40:00,389.77,389.78,389.2,389.21,4552.0,379.4939,379.5037,378.939,378.9487,4552.0
2024-03-14 10:45:00,389.38,389.59,389.16,389.52,4222.0,379.1142,379.3187,378.9,379.2505,4222.0
2024-03-14 10:50:00,389.26,389.36,388.64,388.94,6083.0,378.9974,379.0947,378.3937,378.6858,6083.0
2024-03-14 10:55:00,388.9,389.5,388.67,389.38,7150.0,378.6469,379.2311,378.4229,379.1142,7150.0
2024-03-14 11:00:00,389.5,390.0,389.2,389.4,9250.0,379.2311,379.7179,378.939,379.1337,9250.0
2024-03-14 11:05:00,389.44,389.56,388.29,388.5,7596.0,379.1726,379.2895,378.053,378.2574,7596.0
2024-03-14 11:10:00,388.6,389.13,388.46,389.05,4154.0,378.3548,378.8708,378.2185,378.7929,4154.0
2024-03-14 11:15:00,389.22,389.75,389.09,389.75,4554.0,378.9584,379.4745,378.8319,379.4745,4554.0
2024-03-14 11:20:00,389.75,389.81,389.24,389.52,6480.0,379.4745,379.5329,378.9779,379.2505,6480.0
2024-03-14 11:25:00,389.51,389.6,389.12,389.57,2052.0,379.2408,379.3284,378.8611,379.2992,2052.0
2024-03-14 11:30:00,389.7,389.7,389.1,389.29,7191.0,379.4258,379.4258,378.8416,379.0266,7191.0
2024-03-14 11:35:00,389.27,390.2,389.27,389.96,8914.0,379.0071,379.9126,379.0071,379.6789,8914.0
2024-03-14 11:40:00,390.04,390.36,389.76,389.91,4922.0,379.7568,380.0684,379.4842,379.6302,4922.0
2024-03-14 11:45:00,389.92,390.07,389.63,389.89,6778.0,379.64,379.786,379.3576,379.6108,6778.0
2024-03-14 11:50:00,389.75,390.56,389.61,390.48,5157.0,379.4745,380.2631,379.3382,380.1852,5157.0
2024-03-14 11:55:00,390.34,391.0,390.26,390.96,5813.0,380.0489,380.6915,379.971,380.6526,5813.0
2024-03-14 12:00:00,391.0,391.14,390.55,390.58,2558.0,380.6915,380.8278,380.2534,380.2826,2558.0
2024-03-14 12:05:00,390.63,390.64,389.46,389.76,11333.0,380.3313,380.341,379.1921,379.4842,11333.0
2024-03-14 12:10:00,389.6,389.81,389.31,389.75,25284.0,379.3284,379.5329,379.0461,379.4745,25284.0
2024-03-14 12:15:00,389.75,390.0,389.22,390.0,4834.0,379.4745,379.7179,378.9584,379.7179,4834.0
2024-03-14 12:20:00,389.92,390.13,389.76,390.05,4621.0,379.64,379.8444,379.4842,379.7666,4621.0
2024-03-14 12:25:00,390.11,390.35,390.0,390.08,6003.0,379.825,380.0586,379.7179,379.7958,6003.0
2024-03-14 12:30:00,390.16,390.37,390.07,390.1,3020.0,379.8737,380.0781,379.786,379.8152,3020.0
2024-03-14 12:35:00,390.1,390.45,390.1,390.44,3634.0,379.8152,380.156,379.8152,380.1463,3634.0
2024-03-14 12:40:00,390.37,390.59,389.82,389.87,4665.0,380.0781,380.2923,379.5426,379.5913,4665.0
2024-03-14 12:45:00,390.0,390.08,389.73,389.73,2342.0,379.7179,379.7958,379.455,379.455,2342.0
2024-03-14 12:50:00,389.71,389.77,389.46,389.5,5118.0,379.4355,379.4939,379.1921,379.2311,5118.0
2024-03-14 12:55:00,389.5,389.54,389.06,389.47,4888.0,379.2311,379.27,378.8027,379.2018,4888.0
2024-03-14 13:00:00,389.27,389.45,389.06,389.21,4996.0,379.0071,379.1824,378.8027,378.9487,4996.0
2024-03-14 13:05:00,389.09,389.59,388.8,389.56,15029.0,378.8319,379.3187,378.5495,379.2895,15029.0
2024-03-14 13:10:00,389.46,389.52,389.01,389.31,3849.0,379.1921,379.2505,378.754,379.0461,3849.0
2024-03-14 13:15:00,389.3,389.47,388.28,388.32,5605.0,379.0363,379.2018,378.0432,378.0822,5605.0
2024-03-14 13:20:00,388.18,388.18,387.59,387.65,18740.0,377.9459,377.9459,377.3714,377.4298,18740.0
2024-03-14 13:25:00,387.6,387.8,386.73,386.74,17685.0,377.3811,377.5759,376.5341,376.5438,17685.0
2024-03-14 13:30:00,386.71,386.96,386.16,386.85,18808.0,376.5146,376.758,375.9791,376.6509,18808.0
2024-03-14 13:35:00,386.88,387.49,386.84,387.3,5616.0,376.6801,377.274,376.6412,377.0891,5616.0
2024-03-14 13:40:00,387.33,387.67,387.24,387.67,9418.0,377.1183,377.4493,377.0306,377.4493,9418.0
2024-03-14 13:45:00,387.61,388.23,387.46,388.03,5384.0,377.3909,377.9945,377.2448,377.7998,5384.0
2024-03-14 13:50:00,387.81,388.21,387.58,387.9,8089.0,377.5856,377.9751,377.3617,377.6732,8089.0
2024-03-14 13:55:00,387.89,387.99,387.66,387.98,3878.0,377.6635,377.7609,377.4396,377.7511,3878.0
2024-03-14 14:00:00,388.07,388.1,387.64,387.81,3138.0,377.8388,377.868,377.4201,377.5856,3138.0
2024-03-14 14:05:00,387.9,388.49,387.89,388.42,7591.0,377.6732,378.2477,377.6635,378.1795,7591.0
2024-03-14 14:10:00,388.42,389.08,388.38,388.99,9991.0,378.1795,378.8221,378.1406,378.7345,9991.0
2024-03-14 14:15:00,388.88,389.36,388.84,389.36,4307.0,378.6274,379.0947,378.5885,379.0947,4307.0
2024-03-14 14:20:00,389.36,389.37,388.4,388.56,8724.0,379.0947,379.1045,378.1601,378.3158,8724.0
2024-03-14 14:25:00,388.46,388.46,388.11,388.26,3875.0,378.2185,378.2185,377.8777,378.0237,3875.0
2024-03-14 14:30:00,388.12,388.22,387.64,388.05,6503.0,377.8874,377.9848,377.4201,377.8193,6503.0
2024-03-14 14:35:00,388.11,388.11,387.71,387.98,3949.0,377.8777,377.8777,377.4882,377.7511,3949.0
2024-03-14 14:40:00,387.97,388.47,387.89,388.43,3408.0,377.7414,378.2282,377.6635,378.1893,3408.0
2024-03-14 14:45:00,388.43,388.51,388.25,388.49,4420.0,378.1893,378.2672,378.014,378.2477,4420.0
2024-03-14 14:50:00,388.55,388.65,388.24,388.24,5164.0,378.3061,378.4035,378.0043,378.0043,5164.0
2024-03-14 14:55:00,388.24,388.29,387.57,387.86,14245.0,378.0043,378.053,377.3519,377.6343,14245.0
2024-03-14 15:00:00,387.65,387.65,386.95,387.11,6980.0,377.4298,377.4298,376.7483,376.9041,6980.0
2024-03-14 15:05:00,387.1,387.12,385.54,385.55,16935.0,376.8943,376.9138,375.3755,375.3852,16935.0
2024-03-14 15:10:00,385.68,386.27,385.68,386.24,8250.0,375.5118,376.0862,375.5118,376.057,8250.0
2024-03-14 15:15:00,386.15,386.69,386.06,386.21,11977.0,375.9694,376.4951,375.8817,376.0278,11977.0
2024-03-14 15:20:00,386.32,386.35,385.73,385.74,12905.0,376.1349,376.1641,375.5604,375.5702,12905.0
2024-03-14 15:25:00,385.73,386.14,385.45,386.02,14364.0,375.5604,375.9596,375.2878,375.8428,14364.0
2024-03-14 15:30:00,385.95,386.26,385.88,385.99,15223.0,375.7746,376.0765,375.7065,375.8136,15223.0
2024-03-14 15:35:00,386.06,386.52,385.47,386.52,15978.0,375.8817,376.3296,375.3073,376.3296,15978.0
2024-03-14 15:40:00,386.56,386.9,386.25,386.82,20117.0,376.3686,376.6996,376.0667,376.6217,20117.0
2024-03-14 15:45:00,386.91,387.2,386.49,387.19,24348.0,376.7093,376.9917,376.3004,376.982,24348.0
2024-03-14 15:50:00,387.18,388.03,386.96,387.79,40652.0,376.9722,377.7998,376.758,377.5661,40652.0
2024-03-14 15:55:00,387.8,388.88,387.64,388.84,110952.0,377.5759,378.6274,377.4201,378.5885,110952.0
2024-03-15 09:30:00,388.87,391.13,388.78,389.44,491624.0,378.6177,380.8181,378.53,379.1726,491624.0
2024-03-15 09:35:00,389.51,390.76,388.86,390.6,13272.0,379.2408,380.4578,378.6079,380.3021,13272.0
2024-03-15 09:40:00,390.5,391.0,388.44,388.44,14193.0,380.2047,380.6915,378.199,378.199,14193.0
2024-03-15 09:45:00,388.48,389.04,386.85,387.1,11035.0,378.2379,378.7832,376.6509,376.8943,11035.0
2024-03-15 09:50:00,387.15,387.36,386.43,386.85,24780.0,376.943,377.1475,376.242,376.6509,24780.0
2024-03-15 09:55:00,386.62,388.34,386.62,387.72,9995.0,376.427,378.1016,376.427,377.498,9995.0
2024-03-15 10:00:00,387.73,388.71,387.19,388.04,16881.0,377.5077,378.4619,376.982,377.8095,16881.0
2024-03-15 10:05:00,388.17,388.48,387.68,388.46,5563.0,377.9361,378.2379,377.459,378.2185,5563.0
2024-03-15 10:10:00,388.32,389.65,388.31,389.64,9266.0,378.0822,379.3771,378.0724,379.3674,9266.0
2024-03-15 10:15:00,389.63,390.0,388.52,388.95,10907.0,379.3576,379.7179,378.2769,378.6956,10907.0
2024-03-15 10:20:00,388.84,389.36,388.0,388.65,6678.0,378.5885,379.0947,377.7706,378.4035,6678.0
2024-03-15 10:25:00,388.81,389.52,388.56,389.49,6779.0,378.5592,379.2505,378.3158,379.2213,6779.0
2024-03-15 10:30:00,389.43,389.55,389.02,389.35,5010.0,379.1629,379.2797,378.7637,379.085,5010.0
2024-03-15 10:35:00,389.18,390.2,389.0,389.94,4218.0,378.9195,379.9126,378.7442,379.6595,4218.0
2024-03-15 10:40:00,390.18,390.5,389.75,390.13,4475.0,379.8931,380.2047,379.4745,379.8444,4475.0
2024-03-15 10:45:00,389.61,390.29,389.61,390.29,5246.0,379.3382,380.0002,379.3382,380.0002,5246.0
2024-03-15 10:50:00,390.38,390.61,390.02,390.33,4298.0,380.0879,380.3118,379.7373,380.0392,4298.0
2024-03-15 10:55:00,390.49,390.76,389.95,390.06,3649.0,380.195,380.4578,379.6692,379.7763,3649.0
2024-03-15 11:00:00,390.29,390.42,389.77,390.07,8500.0,380.0002,380.1268,379.4939,379.786,8500.0
2024-03-15 11:05:00,389.98,390.33,389.65,389.65,4274.0,379.6984,380.0392,379.3771,379.3771,4274.0
2024-03-15 11:10:00,389.7,389.87,389.5,389.63,6378.0,379.4258,379.5913,379.2311,379.3576,6378.0
2024-03-15 11:15:00,389.64,389.88,389.46,389.61,2198.0,379.3674,379.601,379.1921,379.3382,2198.0
2024-03-15 11:20:00,389.46,389.81,389.36,389.8,2232.0,379.1921,379.5329,379.0947,379.5231,2232.0
2024-03-15 11:25:00,389.81,390.21,389.68,390.12,4928.0,379.5329,379.9223,379.4063,379.8347,4928.0
2024-03-15 11:30:00,390.1,390.22,389.91,389.91,9555.0,379.8152,379.9321,379.6302,379.6302,9555.0
2024-03-15 11:35:00,389.74,389.81,389.11,389.58,4156.0,379.4647,379.5329,378.8513,379.3089,4156.0
2024-03-15 11:40:00,389.33,389.53,388.85,388.85,2265.0,379.0655,379.2603,378.5982,378.5982,2265.0
2024-03-15 11:45:00,389.06,389.16,388.54,388.67,4680.0,378.8027,378.9,378.2964,378.4229,4680.0
2024-03-15 11:50:00,388.81,389.16,388.81,388.88,7596.0,378.5592,378.9,378.5592,378.6274,7596.0
2024-03-15 11:55:00,388.75,388.9,388.51,388.9,3343.0,378.5008,378.6469,378.2672,378.6469,3343.0
2024-03-15 12:00:00,388.76,389.29,388.74,388.99,4617.0,378.5106,379.0266,378.4911,378.7345,4617.0
2024-03-15 12:05:00,388.92,389.03,388.43,388.5,4850.0,378.6663,378.7734,378.1893,378.2574,4850.0
2024-03-15 12:10:00,388.31,388.46,387.97,388.0,8787.0,378.0724,378.2185,377.7414,377.7706,8787.0
2024-03-15 12:15:00,388.16,388.44,387.99,388.1,7468.0,377.9264,378.199,377.7609,377.868,7468.0
2024-03-15 12:20:00,388.1,388.64,388.0,388.14,9549.0,377.868,378.3937,377.7706,377.9069,9549.0
2024-03-15 12:25:00,388.21,388.51,387.96,388.51,12240.0,377.9751,378.2672,377.7317,378.2672,12240.0
2024-03-15 12:30:00,388.51,388.61,388.15,388.19,7858.0,378.2672,378.3645,377.9166,377.9556,7858.0
2024-03-15 12:35:00,388.18,388.18,387.4,387.59,10606.0,377.9459,377.9459,377.1864,377.3714,10606.0
2024-03-15 12:40:00,387.59,387.9,387.35,387.68,9767.0,377.3714,377.6732,377.1377,377.459,9767.0
2024-03-15 12:45:00,387.55,387.9,387.02,387.25,6831.0,377.3325,377.6732,376.8164,377.0404,6831.0
2024-03-15 12:50:00,387.08,387.41,386.97,387.12,15311.0,376.8749,377.1962,376.7678,376.9138,15311.0
2024-03-15 12:55:00,387.13,387.18,386.91,386.95,4402.0,376.9235,376.9722,376.7093,376.7483,4402.0
2024-03-15 13:00:00,386.96,387.04,386.8,386.92,4555.0,376.758,376.8359,376.6022,376.7191,4555.0
2024-03-15 13:05:00,387.0,387.78,386.95,387.68,14402.0,376.797,377.5564,376.7483,377.459,14402.0
2024-03-15 13:10:00,387.66,387.89,387.28,387.57,5971.0,377.4396,377.6635,377.0696,377.3519,5971.0
2024-03-15 13:15:00,387.51,387.67,387.34,387.53,4946.0,377.2935,377.4493,377.128,377.313,4946.0
2024-03-15 13:20:00,387.34,387.81,387.34,387.72,4337.0,377.128,377.5856,377.128,377.498,4337.0
2024-03-15 13:25:00,387.82,387.82,387.35,387.44,5795.0,377.5953,377.5953,377.1377,377.2254,5795.0
2024-03-15 13:30:00,387.42,387.54,386.95,386.95,6278.0,377.2059,377.3227,376.7483,376.7483,6278.0
2024-03-15 13:35:00,386.77,387.4,386.77,387.37,9271.0,376.573,377.1864,376.573,377.1572,9271.0
2024-03-15 13:40:00,387.33,387.49,387.11,387.22,2133.0,377.1183,377.274,376.9041,377.0112,2133.0
2024-03-15 13:45:00,387.08,387.23,386.81,387.18,4577.0,376.8749,377.0209,376.612,376.9722,4577.0
2024-03-15 13:50:00,387.22,387.44,387.15,387.25,6047.0,377.0112,377.2254,376.943,377.0404,6047.0
2024-03-15 13:55:00,387.27,388.22,387.25,388.22,8180.0,377.0598,377.9848,377.0404,377.9848,8180.0
2024-03-15 14:00:00,388.13,388.18,387.62,387.82,5663.0,377.8972,377.9459,377.4006,377.5953,5663.0
2024-03-15 14:05:00,387.75,387.87,387.63,387.78,4899.0,377.5272,377.644,377.4104,377.5564,4899.0
2024-03-15 14:10:00,387.67,387.67,387.13,387.18,11035.0,377.4493,377.4493,376.9235,376.9722,11035.0
2024-03-15 14:15:00,387.12,387.62,386.94,387.62,9578.0,376.9138,377.4006,376.7385,377.4006,9578.0
2024-03-15 14:20:00,387.59,388.01,387.58,388.0,3069.0,377.3714,377.7803,377.3617,377.7706,3069.0
2024-03-15 14:25:00,387.62,387.92,387.53,387.88,2596.0,377.4006,377.6927,377.313,377.6538,2596.0
2024-03-15 14:30:00,387.9,388.07,387.57,387.6,5252.0,377.6732,377.8388,377.3519,377.3811,5252.0
2024-03-15 14:35:00,387.61,388.12,387.4,388.12,3150.0,377.3909,377.8874,377.1864,377.8874,3150.0
2024-03-15 14:40:00,388.15,388.47,388.03,388.35,5697.0,377.9166,378.2282,377.7998,378.1114,5697.0
2024-03-15 14:45:00,388.35,388.35,387.5,387.67,3228.0,378.1114,378.1114,377.2838,377.4493,3228.0
2024-03-15 14:50:00,387.72,387.98,387.69,387.82,4597.0,377.498,377.7511,377.4688,377.5953,4597.0
2024-03-15 14:55:00,387.88,387.88,387.51,387.63,3530.0,377.6538,377.6538,377.2935,377.4104,3530.0
2024-03-15 15:00:00,387.49,387.77,387.34,387.5,4052.0,377.274,377.5467,377.128,377.2838,4052.0
2024-03-15 15:05:00,387.57,387.7,387.36,387.4,3009.0,377.3519,377.4785,377.1475,377.1864,3009.0
2024-03-15 15:10:00,387.25,387.5,387.1,387.32,4179.0,377.0404,377.2838,376.8943,377.1085,4179.0
2024-03-15 15:15:00,387.32,387.38,386.75,386.85,4896.0,377.1085,377.1669,376.5536,376.6509,4896.0
2024-03-15 15:20:00,386.83,387.04,386.67,386.94,12746.0,376.6314,376.8359,376.4757,376.7385,12746.0
2024-03-15 15:25:00,387.04,387.7,387.04,387.22,12191.0,376.8359,377.4785,376.8359,377.0112,12191.0
2024-03-15 15:30:00,387.22,387.48,386.8,387.48,12583.0,377.0112,377.2643,376.6022,377.2643,12583.0
2024-03-15 15:35:00,387.62,387.7,386.72,386.87,11739.0,377.4006,377.4785,376.5243,376.6704,11739.0
2024-03-15 15:40:00,386.86,386.94,386.4,386.72,14197.0,376.6607,376.7385,376.2128,376.5243,14197.0
2024-03-15 15:45:00,386.67,387.55,386.54,387.55,16803.0,376.4757,377.3325,376.3491,377.3325,16803.0
2024-03-15 15:50:00,387.44,387.72,386.6,386.77,21015.0,377.2254,377.498,376.4075,376.573,21015.0
2024-03-15 15:55:00,386.78,387.34,386.46,387.22,77543.0,376.5828,377.128,376.2712,377.0112,77543.0
2024-03-18 09:30:00,388.65,389.03,387.16,388.0,23677.0,378.4035,378.7734,376.9527,377.7706,23677.0
2024-03-18 09:35:00,387.5,387.78,386.57,386.57,10292.0,377.2838,377.5564,376.3783,376.3783,10292.0
2024-03-18 09:40:00,386.2,386.65,385.5,385.5,4489.0,376.0181,376.4562,375.3365,375.3365,4489.0
2024-03-18 09:45:00,385.48,385.48,383.41,384.56,18853.0,375.317,375.317,373.3016,374.4213,18853.0
2024-03-18 09:50:00,384.82,385.27,384.27,384.94,13371.0,374.6744,375.1126,374.1389,374.7913,13371.0
2024-03-18 09:55:00,384.63,385.56,384.43,385.54,9197.0,374.4895,375.3949,374.2947,375.3755,9197.0
2024-03-18 10:00:00,385.61,385.61,384.82,385.14,13287.0,375.4436,375.4436,374.6744,374.986,13287.0
2024-03-18 10:05:00,384.89,385.15,384.65,385.08,5912.0,374.7426,374.9957,374.5089,374.9276,5912.0
2024-03-18 10:10:00,384.94,385.53,384.83,384.86,11261.0,374.7913,375.3657,374.6842,374.7134,11261.0
2024-03-18 10:15:00,384.91,385.52,384.89,385.41,4885.0,374.7621,375.356,374.7426,375.2489,4885.0
2024-03-18 10:20:00,385.47,385.54,384.95,385.54,8646.0,375.3073,375.3755,374.801,375.3755,8646.0
2024-03-18 10:25:00,385.47,385.49,384.96,384.98,7563.0,375.3073,375.3268,374.8107,374.8302,7563.0
2024-03-18 10:30:00,384.97,385.11,384.5,384.78,13543.0,374.8205,374.9568,374.3629,374.6355,13543.0
2024-03-18 10:35:00,384.68,384.9,384.56,384.82,3579.0,374.5381,374.7523,374.4213,374.6744,3579.0
2024-03-18 10:40:00,384.6,384.64,384.14,384.15,4747.0,374.4602,374.4992,374.0124,374.0221,4747.0
2024-03-18 10:45:00,384.15,384.92,383.82,384.84,10832.0,374.0221,374.7718,373.7008,374.6939,10832.0
2024-03-18 10:50:00,384.85,385.31,384.65,385.29,7161.0,374.7037,375.1515,374.5089,375.132,7161.0
2024-03-18 10:55:00,385.38,385.53,384.88,385.53,3748.0,375.2197,375.3657,374.7329,375.3657,3748.0
2024-03-18 11:00:00,385.35,385.53,384.96,385.52,4659.0,375.1905,375.3657,374.8107,375.356,4659.0
2024-03-18 11:05:00,385.45,385.66,385.24,385.47,7808.0,375.2878,375.4923,375.0834,375.3073,7808.0
2024-03-18 11:10:00,385.36,385.9,385.36,385.74,7800.0,375.2002,375.726,375.2002,375.5702,7800.0
2024-03-18 11:15:00,385.5,385.65,385.16,385.26,2567.0,375.3365,375.4826,375.0055,375.1028,2567.0
2024-03-18 11:20:00,385.21,385.45,385.16,385.45,2431.0,375.0542,375.2878,375.0055,375.2878,2431.0
2024-03-18 11:25:00,385.46,385.61,385.01,385.24,1907.0,375.2976,375.4436,374.8594,375.0834,1907.0
2024-03-18 11:30:00,385.28,385.29,384.8,384.8,6068.0,375.1223,375.132,374.655,374.655,6068.0
2024-03-18 11:35:00,384.88,385.45,384.65,385.42,8163.0,374.7329,375.2878,374.5089,375.2586,8163.0
2024-03-18 11:40:00,385.5,385.64,385.4,385.61,1400.0,375.3365,375.4728,375.2391,375.4436,1400.0
2024-03-18 11:45:00,385.67,385.77,385.4,385.66,4539.0,375.502,375.5994,375.2391,375.4923,4539.0
2024-03-18 11:50:00,385.4,385.52,385.33,385.42,3722.0,375.2391,375.356,375.171,375.2586,3722.0
2024-03-18 11:55:00,385.4,386.01,385.4,385.88,4961.0,375.2391,375.8331,375.2391,375.7065,4961.0
2024-03-18 12:00:00,385.93,386.02,385.38,385.38,2330.0,375.7552,375.8428,375.2197,375.2197,2330.0
2024-03-18 12:05:00,385.27,385.73,385.0,385.0,3055.0,375.1126,375.5604,374.8497,374.8497,3055.0
2024-03-18 12:10:00,384.98,385.35,384.98,385.35,2619.0,374.8302,375.1905,374.8302,375.1905,2619.0
2024-03-18 12:15:00,385.24,385.37,385.16,385.24,1723.0,375.0834,375.2099,375.0055,375.0834,1723.0
2024-03-18 12:20:00,385.36,385.39,384.85,384.99,3701.0,375.2002,375.2294,374.7037,374.84,3701.0
2024-03-18 12:25:00,384.98,385.04,384.87,385.04,2045.0,374.8302,374.8886,374.7231,374.8886,2045.0
2024-03-18 12:30:00,384.93,385.18,384.92,384.95,5265.0,374.7815,375.0249,374.7718,374.801,5265.0
2024-03-18 12:35:00,384.89,384.91,384.71,384.72,2198.0,374.7426,374.7621,374.5673,374.5771,2198.0
2024-03-18 12:40:00,384.8,384.9,384.67,384.72,4717.0,374.655,374.7523,374.5284,374.5771,4717.0
2024-03-18 12:45:00,384.6,384.72,384.5,384.5,602.0,374.4602,374.5771,374.3629,374.3629,602.0
2024-03-18 12:50:00,384.4,384.4,383.98,384.27,8100.0,374.2655,374.2655,373.8566,374.1389,8100.0
2024-03-18 12:55:00,384.3,384.62,383.98,384.14,4269.0,374.1682,374.4797,373.8566,374.0124,4269.0
2024-03-18 13:00:00,384.24,384.63,384.24,384.6,2697.0,374.1097,374.4895,374.1097,374.4602,2697.0
2024-03-18 13:05:00,384.66,384.99,384.66,384.68,2917.0,374.5187,374.84,374.5187,374.5381,2917.0
2024-03-18 13:10:00,384.73,384.86,384.44,384.85,3537.0,374.5868,374.7134,374.3045,374.7037,3537.0
2024-03-18 13:15:00,384.72,385.03,384.71,384.84,1104.0,374.5771,374.8789,374.5673,374.6939,1104.0
2024-03-18 13:20:00,384.96,385.07,384.93,385.07,1204.0,374.8107,374.9178,374.7815,374.9178,1204.0
2024-03-18 13:25:00,385.0,385.22,384.97,385.22,4504.0,374.8497,375.0639,374.8205,375.0639,4504.0
2024-03-18 13:30:00,385.21,385.21,385.03,385.16,7796.0,375.0542,375.0542,374.8789,375.0055,7796.0
2024-03-18 13:35:00,385.15,385.22,384.55,384.72,18554.0,374.9957,375.0639,374.4116,374.5771,18554.0
2024-03-18 13:40:00,384.72,384.75,384.51,384.65,4245.0,374.5771,374.6063,374.3726,374.5089,4245.0
2024-03-18 13:45:00,384.58,384.77,384.55,384.75,3276.0,374.4408,374.6258,374.4116,374.6063,3276.0
2024-03-18 13:50:00,384.69,384.75,384.39,384.4,2586.0,374.5479,374.6063,374.2558,374.2655,2586.0
2024-03-18 13:55:00,384.19,384.44,384.1,384.14,9113.0,374.0611,374.3045,373.9734,374.0124,9113.0
2024-03-18 14:00:00,384.29,384.64,384.28,384.61,10313.0,374.1584,374.4992,374.1487,374.47,10313.0
2024-03-18 14:05:00,384.51,384.59,384.38,384.42,6234.0,374.3726,374.4505,374.246,374.285,6234.0
2024-03-18 14:10:00,384.5,384.88,384.5,384.81,6787.0,374.3629,374.7329,374.3629,374.6647,6787.0
2024-03-18 14:15:00,384.84,385.03,384.79,385.0,3109.0,374.6939,374.8789,374.6452,374.8497,3109.0
2024-03-18 14:20:00,384.97,385.15,384.78,385.04,4775.0,374.8205,374.9957,374.6355,374.8886,4775.0
2024-03-18 14:25:00,385.0,385.08,384.7,385.08,11186.0,374.8497,374.9276,374.5576,374.9276,11186.0
2024-03-18 14:30:00,384.95,385.11,384.92,384.98,16097.0,374.801,374.9568,374.7718,374.8302,16097.0
2024-03-18 14:35:00,384.98,385.29,384.95,385.14,5016.0,374.8302,375.132,374.801,374.986,5016.0
2024-03-18 14:40:00,385.19,385.24,384.79,385.1,6319.0,375.0347,375.0834,374.6452,374.9471,6319.0
2024-03-18 14:45:00,385.16,385.49,385.14,385.48,7234.0,375.0055,375.3268,374.986,375.317,7234.0
2024-03-18 14:50:00,385.45,385.63,385.36,385.43,5963.0,375.2878,375.4631,375.2002,375.2684,5963.0
2024-03-18 14:55:00,385.45,385.78,385.38,385.78,5037.0,375.2878,375.6091,375.2197,375.6091,5037.0
2024-03-18 15:00:00,385.69,385.77,385.52,385.52,4439.0,375.5215,375.5994,375.356,375.356,4439.0
2024-03-18 15:05:00,385.5,385.79,385.49,385.73,7089.0,375.3365,375.6189,375.3268,375.5604,7089.0
2024-03-18 15:10:00,385.66,385.72,385.52,385.55,3099.0,375.4923,375.5507,375.356,375.3852,3099.0
2024-03-18 15:15:00,385.62,385.81,385.62,385.77,6926.0,375.4533,375.6383,375.4533,375.5994,6926.0
2024-03-18 15:20:00,385.73,385.84,385.4,385.45,6224.0,375.5604,375.6675,375.2391,375.2878,6224.0
2024-03-18 15:25:00,385.51,385.76,385.42,385.68,5940.0,375.3462,375.5897,375.2586,375.5118,5940.0
2024-03-18 15:30:00,385.54,385.99,385.53,385.98,8154.0,375.3755,375.8136,375.3657,375.8039,8154.0
2024-03-18 15:35:00,386.01,386.03,385.45,385.45,16749.0,375.8331,375.8525,375.2878,375.2878,16749.0
2024-03-18 15:40:00,385.42,385.6,385.23,385.25,10418.0,375.2586,375.4339,375.0736,375.0931,10418.0
2024-03-18 15:45:00,385.22,385.22,384.72,384.75,7710.0,375.0639,375.0639,374.5771,374.6063,7710.0
2024-03-18 15:50:00,384.9,384.93,384.47,384.65,15278.0,374.7523,374.7815,374.3337,374.5089,15278.0
2024-03-18 15:55:00,384.83,384.89,384.05,384.41,90317.0,374.6842,374.7426,373.9247,374.2753,90317.0
2024-03-19 09:30:00,384.07,385.41,383.7,385.22,29288.0,373.9442,375.2489,373.584,375.0639,29288.0
2024-03-19 09:35:00,385.05,386.34,384.74,385.77,21172.0,374.8984,376.1544,374.5966,375.5994,21172.0
2024-03-19 09:40:00,385.82,386.27,383.82,384.47,14366.0,375.6481,376.0862,373.7008,374.3337,14366.0
2024-03-19 09:45:00,384.55,385.61,384.12,384.5,29896.0,374.4116,375.4436,373.9929,374.3629,29896.0
2024-03-19 09:50:00,384.27,384.42,383.88,384.13,14989.0,374.1389,374.285,373.7592,374.0026,14989.0
2024-03-19 09:55:00,384.13,384.8,383.95,384.4,9499.0,374.0026,374.655,373.8274,374.2655,9499.0
2024-03-19 10:00:00,384.39,384.8,384.04,384.72,7057.0,374.2558,374.655,373.915,374.5771,7057.0
2024-03-19 10:05:00,384.89,385.27,384.34,385.07,15033.0,374.7426,375.1126,374.2071,374.9178,15033.0
2024-03-19 10:10:00,385.07,385.54,384.93,385.38,4600.0,374.9178,375.3755,374.7815,375.2197,4600.0
2024-03-19 10:15:00,385.49,385.49,384.74,384.75,15419.0,375.3268,375.3268,374.5966,374.6063,15419.0
2024-03-19 10:20:00,384.67,385.25,384.56,384.9,7125.0,374.5284,375.0931,374.4213,374.7523,7125.0
2024-03-19 10:25:00,384.91,384.99,384.54,384.72,6250.0,374.7621,374.84,374.4018,374.5771,6250.0
2024-03-19 10:30:00,384.82,385.11,384.48,384.48,4151.0,374.6744,374.9568,374.3434,374.3434,4151.0
2024-03-19 10:35:00,384.62,385.43,384.5,385.39,5654.0,374.4797,375.2684,374.3629,375.2294,5654.0
2024-03-19 10:40:00,385.44,385.52,385.07,385.39,8533.0,375.2781,375.356,374.9178,375.2294,8533.0
2024-03-19 10:45:00,385.41,385.69,385.4,385.66,6150.0,375.2489,375.5215,375.2391,375.4923,6150.0
2024-03-19 10:50:00,385.6,385.93,385.42,385.92,4953.0,375.4339,375.7552,375.2586,375.7454,4953.0
2024-03-19 10:55:00,385.84,386.12,385.65,385.75,10467.0,375.6675,375.9402,375.4826,375.5799,10467.0
2024-03-19 11:00:00,385.43,386.32,385.34,386.19,7237.0,375.2684,376.1349,375.1807,376.0083,7237.0
2024-03-19 11:05:00,386.17,386.7,386.17,386.53,9121.0,375.9888,376.5049,375.9888,376.3394,9121.0
2024-03-19 11:10:00,386.7,387.11,386.7,387.05,4162.0,376.5049,376.9041,376.5049,376.8456,4162.0
2024-03-19 11:15:00,387.08,387.7,386.96,387.53,11891.0,376.8749,377.4785,376.758,377.313,11891.0
2024-03-19 11:20:00,387.43,388.05,387.32,387.99,17120.0,377.2156,377.8193,377.1085,377.7609,17120.0
2024-03-19 11:25:00,387.99,388.4,387.89,388.3,10750.0,377.7609,378.1601,377.6635,378.0627,10750.0
2024-03-19 11:30:00,388.3,388.49,388.01,388.01,12092.0,378.0627,378.2477,377.7803,377.7803,12092.0
2024-03-19 11:35:00,388.01,388.45,387.87,388.45,6569.0,377.7803,378.2087,377.644,378.2087,6569.0
2024-03-19 11:40:00,388.44,388.7,388.07,388.07,9687.0,378.199,378.4521,377.8388,377.8388,9687.0
2024-03-19 11:45:00,388.07,388.66,387.97,388.64,8902.0,377.8388,378.4132,377.7414,378.3937,8902.0
2024-03-19 11:50:00,388.62,388.75,388.37,388.48,5453.0,378.3743,378.5008,378.1308,378.2379,5453.0
2024-03-19 11:55:00,388.5,388.7,388.35,388.35,5458.0,378.2574,378.4521,378.1114,378.1114,5458.0
2024-03-19 12:00:00,388.24,388.27,387.68,387.92,4570.0,378.0043,378.0335,377.459,377.6927,4570.0
2024-03-19 12:05:00,387.88,387.97,387.52,387.87,5639.0,377.6538,377.7414,377.3033,377.644,5639.0
2024-03-19 12:10:00,388.0,388.07,387.8,387.81,7036.0,377.7706,377.8388,377.5759,377.5856,7036.0
2024-03-19 12:15:00,387.81,388.51,387.81,388.24,7261.0,377.5856,378.2672,377.5856,378.0043,7261.0
2024-03-19 12:20:00,388.41,388.99,388.39,388.92,9264.0,378.1698,378.7345,378.1503,378.6663,9264.0
2024-03-19 12:25:00,388.76,388.87,388.48,388.49,5515.0,378.5106,378.6177,378.2379,378.2477,5515.0
2024-03-19 12:30:00,388.58,389.37,388.58,389.34,17278.0,378.3353,379.1045,378.3353,379.0753,17278.0
2024-03-19 12:35:00,389.34,390.25,389.31,390.12,26121.0,379.0753,379.9613,379.0461,379.8347,26121.0
2024-03-19 12:40:00,390.23,390.44,390.03,390.44,17960.0,379.9418,380.1463,379.7471,380.1463,17960.0
2024-03-19 12:45:00,390.39,390.77,389.9,390.62,18749.0,380.0976,380.4676,379.6205,380.3215,18749.0
2024-03-19 12:50:00,390.66,390.78,390.28,390.69,10681.0,380.3605,380.4773,379.9905,380.3897,10681.0
2024-03-19 12:55:00,390.75,390.75,389.77,389.77,9006.0,380.4481,380.4481,379.4939,379.4939,9006.0
2024-03-19 13:00:00,389.78,389.95,389.56,389.64,7680.0,379.5037,379.6692,379.2895,379.3674,7680.0
2024-03-19 13:05:00,389.62,389.7,389.17,389.23,8150.0,379.3479,379.4258,378.9098,378.9682,8150.0
2024-03-19 13:10:00,389.14,389.14,388.61,388.95,4220.0,378.8805,378.8805,378.3645,378.6956,4220.0
2024-03-19 13:15:00,388.77,388.8,388.53,388.53,3118.0,378.5203,378.5495,378.2866,378.2866,3118.0
2024-03-19 13:20:00,388.53,388.53,388.34,388.38,1201.0,378.2866,378.2866,378.1016,378.1406,1201.0
2024-03-19 13:25:00,388.49,388.74,388.36,388.74,3073.0,378.2477,378.4911,378.1211,378.4911,3073.0
2024-03-19 13:30:00,388.64,388.86,388.62,388.8,2046.0,378.3937,378.6079,378.3743,378.5495,2046.0
2024-03-19 13:35:00,388.58,388.69,388.42,388.42,5480.0,378.3353,378.4424,378.1795,378.1795,5480.0
2024-03-19 13:40:00,388.36,388.66,388.28,388.35,4548.0,378.1211,378.4132,378.0432,378.1114,4548.0
2024-03-19 13:45:00,388.3,388.31,387.76,387.93,3937.0,378.0627,378.0724,377.5369,377.7024,3937.0
2024-03-19 13:50:00,387.99,388.24,387.92,388.07,3512.0,377.7609,378.0043,377.6927,377.8388,3512.0
2024-03-19 13:55:00,388.26,388.49,387.96,387.96,1723.0,378.0237,378.2477,377.7317,377.7317,1723.0
2024-03-19 14:00:00,387.96,387.96,387.49,387.65,4522.0,377.7317,377.7317,377.274,377.4298,4522.0
2024-03-19 14:05:00,387.8,387.82,387.59,387.64,1985.0,377.5759,377.5953,377.3714,377.4201,1985.0
2024-03-19 14:10:00,387.64,387.81,387.45,387.67,3809.0,377.4201,377.5856,377.2351,377.4493,3809.0
2024-03-19 14:15:00,387.72,388.1,387.71,387.89,8742.0,377.498,377.868,377.4882,377.6635,8742.0
2024-03-19 14:20:00,387.93,388.07,387.87,387.95,5656.0,377.7024,377.8388,377.644,377.7219,5656.0
2024-03-19 14:25:00,387.9,387.97,387.63,387.94,4889.0,377.6732,377.7414,377.4104,377.7122,4889.0
2024-03-19 14:30:00,388.01,388.21,388.01,388.14,4219.0,377.7803,377.9751,377.7803,377.9069,4219.0
2024-03-19 14:35:00,388.19,388.19,387.94,388.16,3198.0,377.9556,377.9556,377.7122,377.9264,3198.0
2024-03-19 14:40:00,388.2,388.98,388.2,388.98,10500.0,377.9653,378.7248,377.9653,378.7248,10500.0
2024-03-19 14:45:00,388.99,389.09,388.63,388.95,8936.0,378.7345,378.8319,378.384,378.6956,8936.0
2024-03-19 14:50:00,388.88,388.94,388.68,388.75,3604.0,378.6274,378.6858,378.4327,378.5008,3604.0
2024-03-19 14:55:00,388.8,388.8,388.0,388.03,8192.0,378.5495,378.5495,377.7706,377.7998,8192.0
2024-03-19 15:00:00,387.96,388.37,387.92,388.37,1730.0,377.7317,378.1308,377.6927,378.1308,1730.0
2024-03-19 15:05:00,388.27,388.27,388.01,388.07,3330.0,378.0335,378.0335,377.7803,377.8388,3330.0
2024-03-19 15:10:00,388.13,388.35,388.13,388.35,6870.0,377.8972,378.1114,377.8972,378.1114,6870.0
2024-03-19 15:15:00,388.31,388.99,388.21,388.88,12150.0,378.0724,378.7345,377.9751,378.6274,12150.0
2024-03-19 15:20:00,388.82,388.93,388.67,388.78,9034.0,378.569,378.6761,378.4229,378.53,9034.0
2024-03-19 15:25:00,388.77,388.88,388.26,388.44,9774.0,378.5203,378.6274,378.0237,378.199,9774.0
2024-03-19 15:30:00,388.36,388.74,388.15,388.41,9783.0,378.1211,378.4911,377.9166,378.1698,9783.0
2024-03-19 15:35:00,388.42,388.77,388.32,388.77,11422.0,378.1795,378.5203,378.0822,378.5203,11422.0
2024-03-19 15:40:00,388.74,389.0,388.61,388.76,13696.0,378.4911,378.7442,378.3645,378.5106,13696.0
2024-03-19 15:45:00,388.72,388.85,388.44,388.55,17212.0,378.4716,378.5982,378.199,378.3061,17212.0
2024-03-19 15:50:00,388.54,388.87,387.96,388.76,25348.0,378.2964,378.6177,377.7317,378.5106,25348.0
2024-03-19 15:55:00,388.94,389.23,388.4,388.67,95706.0,378.6858,378.9682,378.1601,378.4229,95706.0
2024-03-20 09:30:00,386.36,387.41,386.0,387.24,26198.0,376.1738,377.1962,375.8233,377.0306,26198.0
2024-03-20 09:35:00,387.63,387.88,386.84,387.38,4917.0,377.4104,377.6538,376.6412,377.1669,4917.0
2024-03-20 09:40:00,387.57,388.39,387.4,387.94,4764.0,377.3519,378.1503,377.1864,377.7122,4764.0
2024-03-20 09:45:00,387.52,387.98,387.4,387.98,934.0,377.3033,377.7511,377.1864,377.7511,934.0
2024-03-20 09:50:00,387.97,388.52,387.77,387.82,1896.0,377.7414,378.2769,377.5467,377.5953,1896.0
2024-03-20 09:55:00,387.81,388.04,387.15,387.82,5722.0,377.5856,377.8095,376.943,377.5953,5722.0
2024-03-20 10:00:00,387.9,388.12,387.52,388.1,6445.0,377.6732,377.8874,377.3033,377.868,6445.0
2024-03-20 10:05:00,387.99,388.86,387.88,388.86,3127.0,377.7609,378.6079,377.6538,378.6079,3127.0
2024-03-20 10:10:00,388.88,389.0,388.34,388.43,2010.0,378.6274,378.7442,378.1016,378.1893,2010.0
2024-03-20 10:15:00,388.57,388.57,388.16,388.18,8125.0,378.3256,378.3256,377.9264,377.9459,8125.0
2024-03-20 10:20:00,388.22,388.88,388.22,388.88,1464.0,377.9848,378.6274,377.9848,378.6274,1464.0
2024-03-20 10:25:00,388.78,389.0,388.59,388.75,2944.0,378.53,378.7442,378.345,378.5008,2944.0
2024-03-20 10:30:00,388.83,388.9,388.81,388.85,4512.0,378.5787,378.6469,378.5592,378.5982,4512.0
2024-03-20 10:35:00,388.77,389.21,388.6,389.17,6768.0,378.5203,378.9487,378.3548,378.9098,6768.0
2024-03-20 10:40:00,389.23,389.64,389.22,389.54,8968.0,378.9682,379.3674,378.9584,379.27,8968.0
2024-03-20 10:45:00,389.8,390.46,389.66,390.28,5498.0,379.5231,380.1657,379.3868,379.9905,5498.0
2024-03-20 10:50:00,390.27,390.63,390.15,390.59,8569.0,379.9808,380.3313,379.8639,380.2923,8569.0
2024-03-20 10:55:00,390.53,390.82,390.44,390.81,7795.0,380.2339,380.5163,380.1463,380.5065,7795.0
2024-03-20 11:00:00,390.87,390.87,390.32,390.37,7126.0,380.5649,380.5649,380.0294,380.0781,7126.0
2024-03-20 11:05:00,390.37,391.02,390.36,390.88,8073.0,380.0781,380.711,380.0684,380.5747,8073.0
2024-03-20 11:10:00,390.89,390.92,390.65,390.89,5780.0,380.5844,380.6136,380.3507,380.5844,5780.0
2024-03-20 11:15:00,390.95,390.97,390.52,390.52,4530.0,380.6428,380.6623,380.2242,380.2242,4530.0
2024-03-20 11:20:00,390.5,390.5,389.72,389.83,2175.0,380.2047,380.2047,379.4453,379.5524,2175.0
2024-03-20 11:25:00,389.71,389.71,389.27,389.31,5027.0,379.4355,379.4355,379.0071,379.0461,5027.0
2024-03-20 11:30:00,389.28,389.58,389.26,389.58,2106.0,379.0169,379.3089,378.9974,379.3089,2106.0
2024-03-20 11:35:00,389.71,389.87,389.62,389.62,1700.0,379.4355,379.5913,379.3479,379.3479,1700.0
2024-03-20 11:40:00,389.74,389.78,389.56,389.78,2054.0,379.4647,379.5037,379.2895,379.5037,2054.0
2024-03-20 11:45:00,389.57,389.9,389.56,389.74,3500.0,379.2992,379.6205,379.2895,379.4647,3500.0
2024-03-20 11:50:00,389.74,389.88,389.46,389.78,3904.0,379.4647,379.601,379.1921,379.5037,3904.0
2024-03-20 11:55:00,389.73,389.9,389.72,389.79,1410.0,379.455,379.6205,379.4453,379.5134,1410.0
2024-03-20 12:00:00,389.8,390.06,389.79,390.06,2689.0,379.5231,379.7763,379.5134,379.7763,2689.0
2024-03-20 12:05:00,390.03,390.04,389.76,389.87,2183.0,379.7471,379.7568,379.4842,379.5913,2183.0
2024-03-20 12:10:00,389.98,390.12,389.82,390.08,1961.0,379.6984,379.8347,379.5426,379.7958,1961.0
2024-03-20 12:15:00,390.12,390.12,389.36,389.36,1213.0,379.8347,379.8347,379.0947,379.0947,1213.0
2024-03-20 12:20:00,389.45,389.68,389.45,389.52,1413.0,379.1824,379.4063,379.1824,379.2505,1413.0
2024-03-20 12:25:00,389.52,389.7,389.4,389.63,3005.0,379.2505,379.4258,379.1337,379.3576,3005.0
2024-03-20 12:30:00,389.63,389.64,389.04,389.04,7992.0,379.3576,379.3674,378.7832,378.7832,7992.0
2024-03-20 12:35:00,389.16,389.35,389.05,389.28,2516.0,378.9,379.085,378.7929,379.0169,2516.0
2024-03-20 12:40:00,389.31,389.37,389.25,389.28,1355.0,379.0461,379.1045,378.9876,379.0169,1355.0
2024-03-20 12:45:00,389.38,389.43,389.19,389.19,1180.0,379.1142,379.1629,378.9292,378.9292,1180.0
2024-03-20 12:50:00,389.32,389.32,389.1,389.13,1388.0,379.0558,379.0558,378.8416,378.8708,1388.0
2024-03-20 12:55:00,389.12,389.12,388.71,388.86,3545.0,378.8611,378.8611,378.4619,378.6079,3545.0
2024-03-20 13:00:00,388.98,388.98,388.83,388.84,419.0,378.7248,378.7248,378.5787,378.5885,419.0
2024-03-20 13:05:00,388.86,388.91,388.54,388.55,7011.0,378.6079,378.6566,378.2964,378.3061,7011.0
2024-03-20 13:10:00,388.69,388.69,388.12,388.27,4783.0,378.4424,378.4424,377.8874,378.0335,4783.0
2024-03-20 13:15:00,388.19,388.29,387.99,388.17,2258.0,377.9556,378.053,377.7609,377.9361,2258.0
2024-03-20 13:20:00,388.09,388.2,387.93,388.09,3147.0,377.8582,377.9653,377.7024,377.8582,3147.0
2024-03-20 13:25:00,387.91,388.22,387.91,388.02,2248.0,377.683,377.9848,377.683,377.7901,2248.0
2024-03-20 13:30:00,388.02,388.12,387.45,387.67,4120.0,377.7901,377.8874,377.2351,377.4493,4120.0
2024-03-20 13:35:00,387.65,387.66,387.35,387.4,1272.0,377.4298,377.4396,377.1377,377.1864,1272.0
2024-03-20 13:40:00,387.39,387.39,387.1,387.25,4123.0,377.1767,377.1767,376.8943,377.0404,4123.0
2024-03-20 13:45:00,387.35,387.69,387.35,387.69,4462.0,377.1377,377.4688,377.1377,377.4688,4462.0
2024-03-20 13:50:00,387.74,387.75,387.68,387.68,1204.0,377.5175,377.5272,377.459,377.459,1204.0
2024-03-20 13:55:00,388.02,388.17,387.8,388.09,4569.0,377.7901,377.9361,377.5759,377.8582,4569.0
2024-03-20 14:00:00,387.97,390.31,387.97,390.12,20592.0,377.7414,380.0197,377.7414,379.8347,20592.0
2024-03-20 14:05:00,390.18,391.11,389.83,389.95,16952.0,379.8931,380.7986,379.5524,379.6692,16952.0
2024-03-20 14:10:00,389.93,390.84,389.93,390.44,9452.0,379.6497,380.5357,379.6497,380.1463,9452.0
2024-03-20 14:15:00,390.41,390.41,389.41,389.86,13239.0,380.1171,380.1171,379.1434,379.5816,13239.0
2024-03-20 14:20:00,389.81,390.4,389.81,390.4,6711.0,379.5329,380.1073,379.5329,380.1073,6711.0
2024-03-20 14:25:00,390.46,391.12,390.29,391.11,7298.0,380.1657,380.8083,380.0002,380.7986,7298.0
2024-03-20 14:30:00,391.19,391.45,389.66,389.74,14384.0,380.8765,381.1296,379.3868,379.4647,14384.0
2024-03-20 14:35:00,389.7,392.67,389.51,392.31,23311.0,379.4258,382.3175,379.2408,381.967,23311.0
2024-03-20 14:40:00,392.45,393.35,391.69,392.66,32515.0,382.1033,382.9796,381.3633,382.3077,32515.0
2024-03-20 14:45:00,392.69,394.43,392.67,394.17,24947.0,382.337,384.0311,382.3175,383.7779,24947.0
2024-03-20 14:50:00,394.03,394.11,393.05,393.75,22007.0,383.6416,383.7195,382.6875,383.369,22007.0
2024-03-20 14:55:00,393.74,394.86,393.69,394.02,28671.0,383.3593,384.4497,383.3106,383.6319,28671.0
2024-03-20 15:00:00,394.13,394.67,393.95,394.59,16375.0,383.739,384.2648,383.5637,384.1869,16375.0
2024-03-20 15:05:00,394.58,395.74,394.48,395.69,45464.0,384.1771,385.3065,384.0798,385.2579,45464.0
2024-03-20 15:10:00,395.7,396.15,394.69,394.69,34593.0,385.2676,385.7057,384.2842,384.2842,34593.0
2024-03-20 15:15:00,394.59,396.02,394.59,395.8,36576.0,384.1869,385.5792,384.1869,385.365,36576.0
2024-03-20 15:20:00,395.92,396.25,394.56,395.15,45623.0,385.4818,385.8031,384.1577,384.7321,45623.0
2024-03-20 15:25:00,395.15,396.02,394.76,395.8,51329.0,384.7321,385.5792,384.3524,385.365,51329.0
2024-03-20 15:30:00,395.78,395.91,395.24,395.36,28643.0,385.3455,385.4721,384.8197,384.9366,28643.0
2024-03-20 15:35:00,395.32,395.33,394.67,395.23,34808.0,384.8976,384.9074,384.2648,384.81,34808.0
2024-03-20 15:40:00,395.31,395.71,395.09,395.67,54559.0,384.8879,385.2773,384.6737,385.2384,54559.0
2024-03-20 15:45:00,395.73,396.12,395.46,395.52,38528.0,385.2968,385.6765,385.0339,385.0923,38528.0
2024-03-20 15:50:00,395.63,396.1,395.25,395.38,52418.0,385.1994,385.6571,384.8295,384.956,52418.0
2024-03-20 15:55:00,395.46,396.5,395.29,396.47,119741.0,385.0339,386.0465,384.8684,386.0173,119741.0
2024-03-21 09:30:00,399.77,406.4,399.09,406.06,202620.0,389.2303,395.6855,388.5682,395.3545,202620.0
2024-03-21 09:35:00,405.98,406.76,404.42,406.69,114064.0,395.2766,396.036,393.7577,395.9679,114064.0
2024-03-21 09:40:00,406.48,409.49,406.4,408.53,87095.0,395.7634,398.694,395.6855,397.7593,87095.0
2024-03-21 09:45:00,408.66,409.05,405.25,405.45,71480.0,397.8859,398.2656,394.5658,394.7605,71480.0
2024-03-21 09:50:00,405.8,406.45,405.05,406.25,33294.0,395.1013,395.7342,394.3711,395.5395,33294.0
2024-03-21 09:55:00,406.31,408.75,405.76,408.57,38168.0,395.5979,397.9735,395.0624,397.7983,38168.0
2024-03-21 10:00:00,408.63,409.9,408.27,409.5,52727.0,397.8567,399.0932,397.5062,398.7038,52727.0
2024-03-21 10:05:00,409.68,409.75,408.52,408.6,37198.0,398.879,398.9472,397.7496,397.8275,37198.0
2024-03-21 10:10:00,408.67,409.77,408.44,408.49,34863.0,397.8956,398.9666,397.6717,397.7204,34863.0
2024-03-21 10:15:00,408.51,408.72,407.32,407.71,29606.0,397.7399,397.9443,396.5812,396.961,29606.0
2024-03-21 10:20:00,407.89,409.77,407.44,409.16,39588.0,397.1362,398.9666,396.6981,398.3727,39588.0
2024-03-21 10:25:00,409.09,410.75,408.62,410.75,31581.0,398.3046,399.9208,397.847,399.9208,31581.0
2024-03-21 10:30:00,410.86,411.36,410.36,410.36,30514.0,400.0279,400.5147,399.5411,399.5411,30514.0
2024-03-21 10:35:00,410.49,411.65,410.08,411.65,26951.0,399.6677,400.7971,399.2685,400.7971,26951.0
2024-03-21 10:40:00,411.66,412.3,411.01,411.77,28408.0,400.8068,401.4299,400.174,400.9139,28408.0
2024-03-21 10:45:00,411.71,411.95,411.16,411.65,18627.0,400.8555,401.0892,400.32,400.7971,18627.0
2024-03-21 10:50:00,411.74,411.74,410.63,411.41,17809.0,400.8847,400.8847,399.804,400.5634,17809.0
2024-03-21 10:55:00,411.5,412.18,411.3,412.17,13130.0,400.651,401.3131,400.4563,401.3034,13130.0
2024-03-21 11:00:00,412.13,412.13,409.38,409.7,38071.0,401.2644,401.2644,398.5869,398.8985,38071.0
2024-03-21 11:05:00,409.69,410.68,409.44,409.97,35578.0,398.8888,399.8527,398.6453,399.1614,35578.0
2024-03-21 11:10:00,410.0,410.5,409.88,410.06,10823.0,399.1906,399.6774,399.0737,399.249,10823.0
2024-03-21 11:15:00,410.28,411.11,410.21,410.32,45908.0,399.4632,400.2713,399.395,399.5021,45908.0
2024-03-21 11:20:00,410.35,410.75,409.7,409.91,11046.0,399.5314,399.9208,398.8985,399.103,11046.0
2024-03-21 11:25:00,409.92,410.45,409.88,410.37,30346.0,399.1127,399.6287,399.0737,399.5508,30346.0
2024-03-21 11:30:00,410.4,410.8,410.11,410.59,33684.0,399.58,399.9695,399.2977,399.765,33684.0
2024-03-21 11:35:00,410.66,411.61,410.64,411.57,30535.0,399.8332,400.7581,399.8137,400.7192,30535.0
2024-03-21 11:40:00,411.56,411.57,410.8,411.08,15898.0,400.7095,400.7192,399.9695,400.2421,15898.0
2024-03-21 11:45:00,411.07,411.92,411.07,411.63,29567.0,400.2324,401.06,400.2324,400.7776,29567.0
2024-03-21 11:50:00,411.63,412.85,411.63,412.66,26835.0,400.7776,401.9654,400.7776,401.7805,26835.0
2024-03-21 11:55:00,412.71,413.89,412.71,413.08,28853.0,401.8291,402.978,401.8291,402.1894,28853.0
2024-03-21 12:00:00,412.99,413.2,412.51,413.09,24249.0,402.1018,402.3062,401.6344,402.1991,24249.0
2024-03-21 12:05:00,413.15,414.03,413.14,413.43,26937.0,402.2575,403.1143,402.2478,402.5302,26937.0
2024-03-21 12:10:00,413.51,413.66,412.57,412.68,22332.0,402.608,402.7541,401.6928,401.7999,22332.0
2024-03-21 12:15:00,412.63,412.89,411.93,412.15,14868.0,401.7512,402.0044,401.0697,401.2839,14868.0
2024-03-21 12:20:00,412.17,412.17,411.17,411.28,20586.0,401.3034,401.3034,400.3297,400.4368,20586.0
2024-03-21 12:25:00,411.29,411.87,411.03,411.2,26075.0,400.4466,401.0113,400.1934,400.3589,26075.0
2024-03-21 12:30:00,411.31,411.64,410.88,410.94,24166.0,400.466,400.7873,400.0474,400.1058,24166.0
2024-03-21 12:35:00,410.86,411.7,410.51,411.49,30620.0,400.0279,400.8458,399.6871,400.6413,30620.0
2024-03-21 12:40:00,411.5,411.8,410.57,410.63,20914.0,400.651,400.9431,399.7456,399.804,20914.0
2024-03-21 12:45:00,410.65,411.37,410.65,411.37,15928.0,399.8234,400.5245,399.8234,400.5245,15928.0
2024-03-21 12:50:00,411.44,411.73,411.05,411.54,16939.0,400.5926,400.875,400.2129,400.69,16939.0
2024-03-21 12:55:00,411.4,412.36,411.39,412.36,20056.0,400.5537,401.4884,400.5439,401.4884,20056.0
2024-03-21 13:00:00,412.22,413.07,412.21,412.75,22363.0,401.3521,402.1796,401.3423,401.8681,22363.0
2024-03-21 13:05:00,412.83,413.09,412.46,412.56,16891.0,401.946,402.1991,401.5857,401.6831,16891.0
2024-03-21 13:10:00,412.59,412.94,412.21,412.49,19845.0,401.7123,402.0531,401.3423,401.6149,19845.0
2024-03-21 13:15:00,412.56,413.22,412.44,413.16,19272.0,401.6831,402.3257,401.5663,402.2673,19272.0
2024-03-21 13:20:00,413.15,413.67,413.06,413.17,31360.0,402.2575,402.7638,402.1699,402.277,31360.0
2024-03-21 13:25:00,413.15,413.2,412.51,413.07,13685.0,402.2575,402.3062,401.6344,402.1796,13685.0
2024-03-21 13:30:00,413.18,413.32,412.67,413.12,10025.0,402.2867,402.4231,401.7902,402.2283,10025.0
2024-03-21 13:35:00,413.13,413.13,412.68,412.94,9411.0,402.2381,402.2381,401.7999,402.0531,9411.0
2024-03-21 13:40:00,413.08,413.29,412.89,413.16,9445.0,402.1894,402.3938,402.0044,402.2673,9445.0
2024-03-21 13:45:00,413.16,413.29,412.8,413.29,15648.0,402.2673,402.3938,401.9168,402.3938,15648.0
2024-03-21 13:50:00,413.3,413.37,412.44,412.46,14277.0,402.4036,402.4717,401.5663,401.5857,14277.0
2024-03-21 13:55:00,412.46,412.61,412.11,412.59,13103.0,401.5857,401.7318,401.245,401.7123,13103.0
2024-03-21 14:00:00,412.6,413.28,412.6,413.2,16941.0,401.722,402.3841,401.722,402.3062,16941.0
2024-03-21 14:05:00,413.22,413.38,413.04,413.19,27259.0,402.3257,402.4815,402.1504,402.2965,27259.0
2024-03-21 14:10:00,413.11,413.22,412.59,412.93,21452.0,402.2186,402.3257,401.7123,402.0433,21452.0
2024-03-21 14:15:00,412.97,413.36,412.92,413.33,15503.0,402.0823,402.462,402.0336,402.4328,15503.0
2024-03-21 14:20:00,413.33,413.58,413.07,413.52,14596.0,402.4328,402.6762,402.1796,402.6178,14596.0
2024-03-21 14:25:00,413.46,413.58,413.1,413.2,12257.0,402.5594,402.6762,402.2089,402.3062,12257.0
2024-03-21 14:30:00,413.29,413.45,413.11,413.11,17281.0,402.3938,402.5496,402.2186,402.2186,17281.0
2024-03-21 14:35:00,413.07,413.19,412.76,413.08,25677.0,402.1796,402.2965,401.8778,402.1894,25677.0
2024-03-21 14:40:00,413.08,413.74,413.08,413.69,31685.0,402.1894,402.832,402.1894,402.7833,31685.0
2024-03-21 14:45:00,413.7,413.79,413.06,413.23,14069.0,402.793,402.8807,402.1699,402.3354,14069.0
2024-03-21 14:50:00,413.25,413.45,413.11,413.35,18455.0,402.3549,402.5496,402.2186,402.4523,18455.0
2024-03-21 14:55:00,413.28,413.31,412.67,412.83,31882.0,402.3841,402.4133,401.7902,401.946,31882.0
2024-03-21 15:00:00,412.89,413.43,412.89,413.04,16839.0,402.0044,402.5302,402.0044,402.1504,16839.0
2024-03-21 15:05:00,413.02,413.04,411.6,411.75,39902.0,402.131,402.1504,400.7484,400.8944,39902.0
2024-03-21 15:10:00,411.66,412.12,411.52,411.7,20949.0,400.8068,401.2547,400.6705,400.8458,20949.0
2024-03-21 15:15:00,411.69,412.99,411.69,412.41,22156.0,400.836,402.1018,400.836,401.537,22156.0
2024-03-21 15:20:00,412.45,412.46,411.98,412.15,11406.0,401.576,401.5857,401.1184,401.2839,11406.0
2024-03-21 15:25:00,412.15,413.42,412.14,413.24,24383.0,401.2839,402.5204,401.2742,402.3452,24383.0
2024-03-21 15:30:00,413.23,413.55,413.13,413.21,29901.0,402.3354,402.647,402.2381,402.316,29901.0
2024-03-21 15:35:00,413.18,413.24,412.61,412.7,40075.0,402.2867,402.3452,401.7318,401.8194,40075.0
2024-03-21 15:40:00,412.72,413.7,412.64,413.53,74124.0,401.8389,402.793,401.761,402.6275,74124.0
2024-03-21 15:45:00,413.51,413.66,413.03,413.43,41964.0,402.608,402.7541,402.1407,402.5302,41964.0
2024-03-21 15:50:00,413.51,413.81,413.26,413.34,69522.0,402.608,402.9001,402.3646,402.4425,69522.0
2024-03-21 15:55:00,413.35,413.93,413.21,413.69,141606.0,402.4523,403.017,402.316,402.7833,141606.0
2024-03-22 09:30:00,414.4,416.76,412.5,413.11,90495.0,403.4746,405.7724,401.6247,402.2186,90495.0
2024-03-22 09:35:00,413.15,413.62,412.08,412.85,30975.0,402.2575,402.7151,401.2157,401.9654,30975.0
2024-03-22 09:40:00,412.95,413.07,410.82,410.94,61205.0,402.0628,402.1796,399.989,400.1058,61205.0
2024-03-22 09:45:00,410.72,412.2,410.58,411.84,18736.0,399.8916,401.3326,399.7553,400.9821,18736.0
2024-03-22 09:50:00,411.91,412.5,411.04,411.62,20234.0,401.0502,401.6247,400.2032,400.7679,20234.0
2024-03-22 09:55:00,411.6,411.68,411.0,411.22,14439.0,400.7484,400.8263,400.1642,400.3784,14439.0
2024-03-22 10:00:00,411.35,411.53,410.62,410.62,12322.0,400.505,400.6802,399.7942,399.7942,12322.0
2024-03-22 10:05:00,410.84,411.5,410.71,411.38,9766.0,400.0084,400.651,399.8819,400.5342,9766.0
2024-03-22 10:10:00,411.36,411.83,411.0,411.01,8605.0,400.5147,400.9723,400.1642,400.174,8605.0
2024-03-22 10:15:00,410.95,411.19,409.42,409.93,39720.0,400.1155,400.3492,398.6259,399.1224,39720.0
2024-03-22 10:20:00,409.88,410.18,409.49,409.53,14250.0,399.0737,399.3658,398.694,398.733,14250.0
2024-03-22 10:25:00,409.55,409.93,408.65,409.63,24680.0,398.7524,399.1224,397.8762,398.8303,24680.0
2024-03-22 10:30:00,409.67,410.25,409.48,410.06,14646.0,398.8693,399.434,398.6843,399.249,14646.0
2024-03-22 10:35:00,410.14,410.36,409.55,409.82,13449.0,399.3269,399.5411,398.7524,399.0153,13449.0
2024-03-22 10:40:00,409.92,410.03,409.17,409.18,8521.0,399.1127,399.2198,398.3825,398.3922,8521.0
2024-03-22 10:45:00,409.15,409.51,409.15,409.17,11551.0,398.363,398.7135,398.363,398.3825,11551.0
2024-03-22 10:50:00,409.27,409.64,409.24,409.6,9142.0,398.4798,398.8401,398.4506,398.8011,9142.0
2024-03-22 10:55:00,409.5,409.58,408.58,408.78,30172.0,398.7038,398.7817,397.808,398.0027,30172.0
2024-03-22 11:00:00,408.77,408.93,408.6,408.73,16648.0,397.993,398.1488,397.8275,397.9541,16648.0
2024-03-22 11:05:00,408.68,410.1,408.67,409.65,9834.0,397.9054,399.2879,397.8956,398.8498,9834.0
2024-03-22 11:10:00,409.87,410.05,409.7,409.81,7081.0,399.064,399.2393,398.8985,399.0056,7081.0
2024-03-22 11:15:00,409.79,409.8,409.41,409.61,7424.0,398.9861,398.9959,398.6161,398.8109,7424.0
2024-03-22 11:20:00,409.53,409.84,409.45,409.84,6391.0,398.733,399.0348,398.6551,399.0348,6391.0
2024-03-22 11:25:00,409.75,410.0,409.58,409.73,7244.0,398.9472,399.1906,398.7817,398.9277,7244.0
2024-03-22 11:30:00,409.66,410.02,409.65,409.65,7556.0,398.8595,399.2101,398.8498,398.8498,7556.0
2024-03-22 11:35:00,409.71,409.83,409.0,409.0,6589.0,398.9082,399.0251,398.2169,398.2169,6589.0
2024-03-22 11:40:00,408.85,408.93,408.49,408.59,8694.0,398.0709,398.1488,397.7204,397.8178,8694.0
2024-03-22 11:45:00,408.61,408.84,408.47,408.5,11158.0,397.8372,398.0612,397.7009,397.7301,11158.0
2024-03-22 11:50:00,408.58,408.66,408.33,408.36,6380.0,397.808,397.8859,397.5646,397.5938,6380.0
2024-03-22 11:55:00,408.35,408.65,408.35,408.5,5376.0,397.5841,397.8762,397.5841,397.7301,5376.0
2024-03-22 12:00:00,408.49,408.6,408.34,408.4,2620.0,397.7204,397.8275,397.5743,397.6328,2620.0
2024-03-22 12:05:00,408.26,408.66,407.9,407.9,14345.0,397.4965,397.8859,397.1459,397.1459,14345.0
2024-03-22 12:10:00,407.85,408.07,407.34,407.35,19690.0,397.0973,397.3115,396.6007,396.6105,19690.0
2024-03-22 12:15:00,407.49,407.59,407.11,407.11,11933.0,396.7468,396.8441,396.3768,396.3768,11933.0
2024-03-22 12:20:00,407.11,407.84,407.11,407.84,10629.0,396.3768,397.0875,396.3768,397.0875,10629.0
2024-03-22 12:25:00,407.83,407.85,407.59,407.75,3179.0,397.0778,397.0973,396.8441,396.9999,3179.0
2024-03-22 12:30:00,407.63,407.83,407.34,407.42,5587.0,396.8831,397.0778,396.6007,396.6786,5587.0
2024-03-22 12:35:00,407.47,407.6,407.27,407.6,8389.0,396.7273,396.8539,396.5326,396.8539,8389.0
2024-03-22 12:40:00,407.72,407.97,407.66,407.83,4128.0,396.9707,397.2141,396.9123,397.0778,4128.0
2024-03-22 12:45:00,407.93,408.13,407.77,407.95,4867.0,397.1752,397.3699,397.0194,397.1946,4867.0
2024-03-22 12:50:00,407.79,408.66,407.78,408.43,24212.0,397.0389,397.8859,397.0291,397.662,24212.0
2024-03-22 12:55:00,408.43,408.73,408.24,408.7,12623.0,397.662,397.9541,397.477,397.9249,12623.0
2024-03-22 13:00:00,408.62,408.62,408.0,408.0,8074.0,397.847,397.847,397.2433,397.2433,8074.0
2024-03-22 13:05:00,408.0,408.04,407.88,407.97,5154.0,397.2433,397.2823,397.1265,397.2141,5154.0
2024-03-22 13:10:00,407.91,407.91,407.57,407.91,6219.0,397.1557,397.1557,396.8247,397.1557,6219.0
2024-03-22 13:15:00,407.96,408.33,407.81,408.18,2532.0,397.2044,397.5646,397.0583,397.4186,2532.0
2024-03-22 13:20:00,408.14,408.42,408.14,408.38,12231.0,397.3796,397.6522,397.3796,397.6133,12231.0
2024-03-22 13:25:00,408.42,408.49,408.02,408.11,10435.0,397.6522,397.7204,397.2628,397.3504,10435.0
2024-03-22 13:30:00,408.0,408.29,408.0,408.19,2016.0,397.2433,397.5257,397.2433,397.4283,2016.0
2024-03-22 13:35:00,408.13,408.37,408.11,408.27,3428.0,397.3699,397.6036,397.3504,397.5062,3428.0
2024-03-22 13:40:00,408.27,408.33,408.11,408.22,3100.0,397.5062,397.5646,397.3504,397.4575,3100.0
2024-03-22 13:45:00,408.19,408.6,408.19,408.43,9203.0,397.4283,397.8275,397.4283,397.662,9203.0
2024-03-22 13:50:00,408.42,408.48,408.12,408.12,4424.0,397.6522,397.7107,397.3601,397.3601,4424.0
2024-03-22 13:55:00,408.13,408.17,407.65,407.75,5789.0,397.3699,397.4088,396.9025,396.9999,5789.0
2024-03-22 14:00:00,407.7,407.94,407.62,407.91,6080.0,396.9512,397.1849,396.8733,397.1557,6080.0
2024-03-22 14:05:00,408.0,408.09,407.78,407.78,3922.0,397.2433,397.3309,397.0291,397.0291,3922.0
2024-03-22 14:10:00,407.98,408.15,407.93,408.02,1135.0,397.2238,397.3894,397.1752,397.2628,1135.0
2024-03-22 14:15:00,407.92,407.92,407.52,407.72,2415.0,397.1654,397.1654,396.776,396.9707,2415.0
2024-03-22 14:20:00,407.7,408.19,407.7,408.14,13358.0,396.9512,397.4283,396.9512,397.3796,13358.0
2024-03-22 14:25:00,408.27,408.42,408.23,408.33,1110.0,397.5062,397.6522,397.4672,397.5646,1110.0
2024-03-22 14:30:00,408.3,408.3,407.78,407.79,8628.0,397.5354,397.5354,397.0291,397.0389,8628.0
2024-03-22 14:35:00,407.78,408.04,407.78,408.02,2504.0,397.0291,397.2823,397.0291,397.2628,2504.0
2024-03-22 14:40:00,407.93,407.93,407.45,407.47,2686.0,397.1752,397.1752,396.7078,396.7273,2686.0
2024-03-22 14:45:00,407.48,407.71,407.32,407.4,3866.0,396.737,396.961,396.5812,396.6591,3866.0
2024-03-22 14:50:00,407.31,407.53,407.11,407.15,12088.0,396.5715,396.7857,396.3768,396.4157,12088.0
2024-03-22 14:55:00,407.16,407.44,407.06,407.35,8030.0,396.4255,396.6981,396.3281,396.6105,8030.0
2024-03-22 15:00:00,407.34,407.34,407.09,407.09,4053.0,396.6007,396.6007,396.3573,396.3573,4053.0
2024-03-22 15:05:00,407.05,407.17,406.8,406.99,8772.0,396.3184,396.4352,396.075,396.2599,8772.0
2024-03-22 15:10:00,406.98,406.99,406.42,406.45,21809.0,396.2502,396.2599,395.705,395.7342,21809.0
2024-03-22 15:15:00,406.41,406.56,405.78,406.1,20101.0,395.6952,395.8413,395.0818,395.3934,20101.0
2024-03-22 15:20:00,406.12,406.17,405.96,406.15,13567.0,395.4129,395.4616,395.2571,395.4421,13567.0
2024-03-22 15:25:00,406.23,406.57,406.21,406.39,8837.0,395.52,395.851,395.5005,395.6758,8837.0
2024-03-22 15:30:00,406.48,406.54,406.17,406.43,10516.0,395.7634,395.8218,395.4616,395.7147,10516.0
2024-03-22 15:35:00,406.46,406.5,406.17,406.39,16851.0,395.7439,395.7829,395.4616,395.6758,16851.0
2024-03-22 15:40:00,406.41,406.95,406.35,406.79,18287.0,395.6952,396.221,395.6368,396.0652,18287.0
2024-03-22 15:45:00,406.84,407.39,406.7,407.36,19165.0,396.1139,396.6494,395.9776,396.6202,19165.0
2024-03-22 15:50:00,407.31,407.34,406.89,406.94,29994.0,396.5715,396.6007,396.1626,396.2113,29994.0
2024-03-22 15:55:00,406.87,407.07,406.62,406.74,79013.0,396.1431,396.3378,395.8997,396.0165,79013.0
2024-03-25 09:30:00,406.87,408.46,406.0,408.46,32781.0,396.1431,397.6912,395.296,397.6912,32781.0
2024-03-25 09:35:00,407.82,409.84,407.72,409.52,56346.0,397.0681,399.0348,396.9707,398.7232,56346.0
2024-03-25 09:40:00,409.53,410.46,408.54,409.78,37457.0,398.733,399.6385,397.7691,398.9764,37457.0
2024-03-25 09:45:00,409.3,409.3,406.45,407.5,14288.0,398.509,398.509,395.7342,396.7565,14288.0
2024-03-25 09:50:00,407.66,408.27,406.83,407.36,8226.0,396.9123,397.5062,396.1042,396.6202,8226.0
2024-03-25 09:55:00,407.61,407.78,407.07,407.53,9156.0,396.8636,397.0291,396.3378,396.7857,9156.0
2024-03-25 10:00:00,407.51,408.02,407.51,407.89,5851.0,396.7662,397.2628,396.7662,397.1362,5851.0
2024-03-25 10:05:00,408.12,408.19,407.31,407.31,6293.0,397.3601,397.4283,396.5715,396.5715,6293.0
2024-03-25 10:10:00,407.44,407.87,406.98,407.87,4593.0,396.6981,397.1167,396.2502,397.1167,4593.0
2024-03-25 10:15:00,407.89,408.35,407.7,407.7,11733.0,397.1362,397.5841,396.9512,396.9512,11733.0
2024-03-25 10:20:00,407.66,408.08,407.59,407.69,5336.0,396.9123,397.3212,396.8441,396.9415,5336.0
2024-03-25 10:25:00,407.79,408.11,407.56,407.82,1996.0,397.0389,397.3504,396.8149,397.0681,1996.0
2024-03-25 10:30:00,407.53,407.88,406.8,406.8,13743.0,396.7857,397.1265,396.075,396.075,13743.0
2024-03-25 10:35:00,406.8,407.62,406.7,407.62,5801.0,396.075,396.8733,395.9776,396.8733,5801.0
2024-03-25 10:40:00,407.45,407.47,406.99,407.15,11332.0,396.7078,396.7273,396.2599,396.4157,11332.0
2024-03-25 10:45:00,407.14,407.24,406.71,406.94,10474.0,396.406,396.5034,395.9873,396.2113,10474.0
2024-03-25 10:50:00,406.86,407.44,406.86,407.37,4057.0,396.1334,396.6981,396.1334,396.6299,4057.0
2024-03-25 10:55:00,407.38,407.61,407.28,407.47,4042.0,396.6397,396.8636,396.5423,396.7273,4042.0
2024-03-25 11:00:00,407.39,407.52,406.96,407.17,5076.0,396.6494,396.776,396.2307,396.4352,5076.0
2024-03-25 11:05:00,407.29,407.3,406.97,407.11,5892.0,396.552,396.5618,396.2405,396.3768,5892.0
2024-03-25 11:10:00,407.13,407.19,406.92,407.06,3405.0,396.3963,396.4547,396.1918,396.3281,3405.0
2024-03-25 11:15:00,407.08,407.5,406.98,407.5,5302.0,396.3476,396.7565,396.2502,396.7565,5302.0
2024-03-25 11:20:00,407.3,407.32,406.98,406.99,2696.0,396.5618,396.5812,396.2502,396.2599,2696.0
2024-03-25 11:25:00,407.0,407.01,406.83,406.96,3200.0,396.2697,396.2794,396.1042,396.2307,3200.0
2024-03-25 11:30:00,406.87,406.88,406.75,406.8,2579.0,396.1431,396.1528,396.0263,396.075,2579.0
2024-03-25 11:35:00,406.85,406.88,406.53,406.69,8521.0,396.1236,396.1528,395.8121,395.9679,8521.0
2024-03-25 11:40:00,406.61,407.04,406.54,406.94,6162.0,395.89,396.3086,395.8218,396.2113,6162.0
2024-03-25 11:45:00,406.89,406.89,406.5,406.5,3412.0,396.1626,396.1626,395.7829,395.7829,3412.0
2024-03-25 11:50:00,406.56,406.95,406.56,406.67,4390.0,395.8413,396.221,395.8413,395.9484,4390.0
2024-03-25 11:55:00,406.71,406.86,406.67,406.75,2556.0,395.9873,396.1334,395.9484,396.0263,2556.0
2024-03-25 12:00:00,406.78,406.78,406.44,406.59,3810.0,396.0555,396.0555,395.7244,395.8705,3810.0
2024-03-25 12:05:00,406.4,406.63,406.36,406.56,3541.0,395.6855,395.9094,395.6466,395.8413,3541.0
2024-03-25 12:10:00,406.58,406.71,406.25,406.32,14845.0,395.8608,395.9873,395.5395,395.6076,14845.0
2024-03-25 12:15:00,406.35,406.35,405.39,405.45,17563.0,395.6368,395.6368,394.7021,394.7605,17563.0
2024-03-25 12:20:00,405.43,405.59,405.26,405.47,17685.0,394.7411,394.8969,394.5756,394.78,17685.0
2024-03-25 12:25:00,405.37,405.53,405.24,405.33,15055.0,394.6827,394.8384,394.5561,394.6437,15055.0
2024-03-25 12:30:00,405.35,405.52,405.17,405.3,9965.0,394.6632,394.8287,394.4879,394.6145,9965.0
2024-03-25 12:35:00,405.26,405.45,405.15,405.3,12105.0,394.5756,394.7605,394.4685,394.6145,12105.0
2024-03-25 12:40:00,405.37,405.41,404.75,404.98,8732.0,394.6827,394.7216,394.079,394.3029,8732.0
2024-03-25 12:45:00,404.86,405.06,404.52,404.54,14194.0,394.1861,394.3808,393.8551,393.8745,14194.0
2024-03-25 12:50:00,404.46,404.99,404.28,404.79,6712.0,393.7966,394.3127,393.6214,394.1179,6712.0
2024-03-25 12:55:00,404.82,404.93,404.58,404.69,6807.0,394.1472,394.2543,393.9135,394.0206,6807.0
2024-03-25 13:00:00,404.74,404.74,404.33,404.36,8435.0,394.0693,394.0693,393.6701,393.6993,8435.0
2024-03-25 13:05:00,404.37,404.7,404.32,404.64,10780.0,393.709,394.0303,393.6603,393.9719,10780.0
2024-03-25 13:10:00,404.74,404.74,403.99,404.0,8727.0,394.0693,394.0693,393.339,393.3488,8727.0
2024-03-25 13:15:00,404.06,404.31,404.0,404.25,2900.0,393.4072,393.6506,393.3488,393.5922,2900.0
2024-03-25 13:20:00,404.26,404.33,403.86,403.99,19652.0,393.6019,393.6701,393.2125,393.339,19652.0
2024-03-25 13:25:00,404.0,404.5,403.96,404.34,6216.0,393.3488,393.8356,393.3098,393.6798,6216.0
2024-03-25 13:30:00,404.21,405.07,404.14,404.38,6063.0,393.5532,394.3906,393.4851,393.7188,6063.0
2024-03-25 13:35:00,404.35,404.49,404.26,404.49,3920.0,393.6895,393.8259,393.6019,393.8259,3920.0
2024-03-25 13:40:00,404.49,404.59,404.25,404.41,2750.0,393.8259,393.9232,393.5922,393.748,2750.0
2024-03-25 13:45:00,404.54,404.54,404.35,404.35,1700.0,393.8745,393.8745,393.6895,393.6895,1700.0
2024-03-25 13:50:00,404.24,404.57,404.17,404.57,4438.0,393.5824,393.9037,393.5143,393.9037,4438.0
2024-03-25 13:55:00,404.51,404.9,404.48,404.8,2653.0,393.8453,394.225,393.8161,394.1277,2653.0
2024-03-25 14:00:00,404.88,404.88,404.59,404.74,5140.0,394.2056,394.2056,393.9232,394.0693,5140.0
2024-03-25 14:05:00,404.82,404.83,404.42,404.55,9229.0,394.1472,394.1569,393.7577,393.8843,9229.0
2024-03-25 14:10:00,404.65,405.14,404.58,405.14,8721.0,393.9816,394.4587,393.9135,394.4587,8721.0
2024-03-25 14:15:00,405.18,405.28,405.07,405.26,4456.0,394.4977,394.595,394.3906,394.5756,4456.0
2024-03-25 14:20:00,405.38,405.6,405.27,405.58,6226.0,394.6924,394.9066,394.5853,394.8871,6226.0
2024-03-25 14:25:00,405.56,405.75,405.52,405.57,13669.0,394.8676,395.0526,394.8287,394.8774,13669.0
2024-03-25 14:30:00,405.57,405.57,405.33,405.51,8952.0,394.8774,394.8774,394.6437,394.819,8952.0
2024-03-25 14:35:00,405.61,405.68,405.52,405.56,2705.0,394.9163,394.9845,394.8287,394.8676,2705.0
2024-03-25 14:40:00,405.62,405.71,405.52,405.58,3325.0,394.9261,395.0137,394.8287,394.8871,3325.0
2024-03-25 14:45:00,405.49,405.68,405.38,405.6,7710.0,394.7995,394.9845,394.6924,394.9066,7710.0
2024-03-25 14:50:00,405.64,406.47,405.58,406.45,6884.0,394.9455,395.7537,394.8871,395.7342,6884.0
2024-03-25 14:55:00,406.43,406.67,406.36,406.45,3967.0,395.7147,395.9484,395.6466,395.7342,3967.0
2024-03-25 15:00:00,406.27,406.33,405.96,405.97,7369.0,395.5589,395.6173,395.2571,395.2668,7369.0
2024-03-25 15:05:00,405.76,405.76,405.35,405.35,3097.0,395.0624,395.0624,394.6632,394.6632,3097.0
2024-03-25 15:10:00,405.22,405.42,405.0,405.11,7319.0,394.5366,394.7313,394.3224,394.4295,7319.0
2024-03-25 15:15:00,405.16,405.16,404.9,405.05,3133.0,394.4782,394.4782,394.225,394.3711,3133.0
2024-03-25 15:20:00,405.05,405.15,404.55,404.62,9589.0,394.3711,394.4685,393.8843,393.9524,9589.0
2024-03-25 15:25:00,404.6,404.78,404.21,404.63,5770.0,393.933,394.1082,393.5532,393.9622,5770.0
2024-03-25 15:30:00,404.75,404.91,404.59,404.78,5138.0,394.079,394.2348,393.9232,394.1082,5138.0
2024-03-25 15:35:00,404.83,405.2,404.8,405.13,3599.0,394.1569,394.5171,394.1277,394.449,3599.0
2024-03-25 15:40:00,405.35,405.58,405.21,405.21,7572.0,394.6632,394.8871,394.5269,394.5269,7572.0
2024-03-25 15:45:00,405.25,405.64,405.19,405.5,11073.0,394.5658,394.9455,394.5074,394.8092,11073.0
2024-03-25 15:50:00,405.6,405.75,405.23,405.42,29880.0,394.9066,395.0526,394.5463,394.7313,29880.0
2024-03-25 15:55:00,405.44,405.44,404.74,404.96,53571.0,394.7508,394.7508,394.0693,394.2835,53571.0
2024-03-26 09:30:00,406.09,407.02,405.63,406.0,25700.0,395.3837,396.2892,394.9358,395.296,25700.0
2024-03-26 09:35:00,405.76,405.86,404.52,405.06,11445.0,395.0624,395.1597,393.8551,394.3808,11445.0
2024-03-26 09:40:00,404.84,406.1,404.84,405.5,7593.0,394.1666,395.3934,394.1666,394.8092,7593.0
2024-03-26 09:45:00,405.5,406.5,405.5,405.92,10091.0,394.8092,395.7829,394.8092,395.2182,10091.0
2024-03-26 09:50:00,406.14,406.18,405.55,405.63,6977.0,395.4324,395.4713,394.8579,394.9358,6977.0
2024-03-26 09:55:00,405.73,405.98,405.47,405.7,4831.0,395.0332,395.2766,394.78,395.004,4831.0
2024-03-26 10:00:00,405.76,405.8,404.99,405.11,6812.0,395.0624,395.1013,394.3127,394.4295,6812.0
2024-03-26 10:05:00,405.15,406.31,405.03,405.79,8728.0,394.4685,395.5979,394.3516,395.0916,8728.0
2024-03-26 10:10:00,406.08,406.9,405.9,406.9,10234.0,395.3739,396.1723,395.1987,396.1723,10234.0
2024-03-26 10:15:00,407.0,407.31,406.85,407.12,8570.0,396.2697,396.5715,396.1236,396.3865,8570.0
2024-03-26 10:20:00,407.18,407.55,406.92,407.53,4933.0,396.4449,396.8052,396.1918,396.7857,4933.0
2024-03-26 10:25:00,407.75,408.47,407.5,408.08,24380.0,396.9999,397.7009,396.7565,397.3212,24380.0
2024-03-26 10:30:00,408.19,408.29,407.45,408.01,24458.0,397.4283,397.5257,396.7078,397.253,24458.0
2024-03-26 10:35:00,408.01,408.45,407.5,408.42,9670.0,397.253,397.6814,396.7565,397.6522,9670.0
2024-03-26 10:40:00,408.5,408.82,408.33,408.5,7447.0,397.7301,398.0417,397.5646,397.7301,7447.0
2024-03-26 10:45:00,408.27,408.9,407.98,408.04,11280.0,397.5062,398.1196,397.2238,397.2823,11280.0
2024-03-26 10:50:00,408.04,408.8,408.04,408.09,8551.0,397.2823,398.0222,397.2823,397.3309,8551.0
2024-03-26 10:55:00,408.3,408.41,408.11,408.21,2204.0,397.5354,397.6425,397.3504,397.4478,2204.0
2024-03-26 11:00:00,408.17,408.57,408.1,408.1,7143.0,397.4088,397.7983,397.3407,397.3407,7143.0
2024-03-26 11:05:00,408.02,408.11,407.73,408.1,2660.0,397.2628,397.3504,396.9804,397.3407,2660.0
2024-03-26 11:10:00,407.88,407.88,407.12,407.12,6336.0,397.1265,397.1265,396.3865,396.3865,6336.0
2024-03-26 11:15:00,406.97,407.01,406.76,406.76,3851.0,396.2405,396.2794,396.036,396.036,3851.0
2024-03-26 11:20:00,406.96,407.02,406.81,406.89,5963.0,396.2307,396.2892,396.0847,396.1626,5963.0
2024-03-26 11:25:00,407.08,407.11,406.31,406.97,14528.0,396.3476,396.3768,395.5979,396.2405,14528.0
2024-03-26 11:30:00,406.93,407.01,406.61,406.71,4754.0,396.2015,396.2794,395.89,395.9873,4754.0
2024-03-26 11:35:00,406.71,407.2,406.58,407.06,13102.0,395.9873,396.4644,395.8608,396.3281,13102.0
2024-03-26 11:40:00,407.14,407.22,406.79,407.06,1938.0,396.406,396.4839,396.0652,396.3281,1938.0
2024-03-26 11:45:00,406.9,407.32,406.9,407.23,1894.0,396.1723,396.5812,396.1723,396.4936,1894.0
2024-03-26 11:50:00,407.51,407.96,407.37,407.96,3952.0,396.7662,397.2044,396.6299,397.2044,3952.0
2024-03-26 11:55:00,408.03,408.26,408.01,408.12,3471.0,397.2725,397.4965,397.253,397.3601,3471.0
2024-03-26 12:00:00,408.03,408.13,407.83,407.9,3704.0,397.2725,397.3699,397.0778,397.1459,3704.0
2024-03-26 12:05:00,407.85,407.95,407.28,407.94,3858.0,397.0973,397.1946,396.5423,397.1849,3858.0
2024-03-26 12:10:00,407.73,407.8,407.51,407.67,4540.0,396.9804,397.0486,396.7662,396.922,4540.0
2024-03-26 12:15:00,407.65,407.74,407.06,407.06,4473.0,396.9025,396.9902,396.3281,396.3281,4473.0
2024-03-26 12:20:00,407.17,407.6,407.06,407.6,3681.0,396.4352,396.8539,396.3281,396.8539,3681.0
2024-03-26 12:25:00,407.55,407.99,407.54,407.94,4590.0,396.8052,397.2336,396.7954,397.1849,4590.0
2024-03-26 12:30:00,407.88,408.41,407.88,408.04,5951.0,397.1265,397.6425,397.1265,397.2823,5951.0
2024-03-26 12:35:00,407.89,408.44,407.89,408.44,2310.0,397.1362,397.6717,397.1362,397.6717,2310.0
2024-03-26 12:40:00,408.55,408.79,407.98,408.79,19508.0,397.7788,398.0125,397.2238,398.0125,19508.0
2024-03-26 12:45:00,408.55,408.73,408.35,408.66,2235.0,397.7788,397.9541,397.5841,397.8859,2235.0
2024-03-26 12:50:00,408.54,409.17,408.54,409.16,10569.0,397.7691,398.3825,397.7691,398.3727,10569.0
2024-03-26 12:55:00,409.08,409.29,409.0,409.12,5328.0,398.2948,398.4993,398.2169,398.3338,5328.0
2024-03-26 13:00:00,409.19,409.33,408.85,409.03,7395.0,398.4019,398.5382,398.0709,398.2462,7395.0
2024-03-26 13:05:00,408.88,408.94,408.31,408.31,3913.0,398.1001,398.1585,397.5451,397.5451,3913.0
2024-03-26 13:10:00,408.3,408.42,408.08,408.27,2528.0,397.5354,397.6522,397.3212,397.5062,2528.0
2024-03-26 13:15:00,408.34,408.58,407.91,408.08,3330.0,397.5743,397.808,397.1557,397.3212,3330.0
2024-03-26 13:20:00,407.99,408.03,407.64,407.73,1602.0,397.2336,397.2725,396.8928,396.9804,1602.0
2024-03-26 13:25:00,407.64,407.87,407.62,407.87,3410.0,396.8928,397.1167,396.8733,397.1167,3410.0
2024-03-26 13:30:00,407.91,408.0,407.87,407.94,1966.0,397.1557,397.2433,397.1167,397.1849,1966.0
2024-03-26 13:35:00,408.06,408.5,407.97,408.33,6374.0,397.3017,397.7301,397.2141,397.5646,6374.0
2024-03-26 13:40:00,408.34,408.68,408.32,408.44,3015.0,397.5743,397.9054,397.5549,397.6717,3015.0
2024-03-26 13:45:00,408.46,408.46,407.91,408.11,7249.0,397.6912,397.6912,397.1557,397.3504,7249.0
2024-03-26 13:50:00,407.97,408.06,407.82,407.83,2408.0,397.2141,397.3017,397.0681,397.0778,2408.0
2024-03-26 13:55:00,408.07,408.08,407.83,407.9,1100.0,397.3115,397.3212,397.0778,397.1459,1100.0
2024-03-26 14:00:00,408.05,408.51,408.02,408.51,3626.0,397.292,397.7399,397.2628,397.7399,3626.0
2024-03-26 14:05:00,408.43,408.44,408.2,408.21,1600.0,397.662,397.6717,397.438,397.4478,1600.0
2024-03-26 14:10:00,408.05,408.25,408.05,408.25,1717.0,397.292,397.4867,397.292,397.4867,1717.0
2024-03-26 14:15:00,408.36,408.56,408.31,408.5,3095.0,397.5938,397.7885,397.5451,397.7301,3095.0
2024-03-26 14:20:00,408.47,408.56,408.09,408.14,3251.0,397.7009,397.7885,397.3309,397.3796,3251.0
2024-03-26 14:25:00,408.25,408.33,408.17,408.25,1030.0,397.4867,397.5646,397.4088,397.4867,1030.0
2024-03-26 14:30:00,408.33,408.42,408.18,408.2,6814.0,397.5646,397.6522,397.4186,397.438,6814.0
2024-03-26 14:35:00,408.2,408.56,408.17,408.38,9673.0,397.438,397.7885,397.4088,397.6133,9673.0
2024-03-26 14:40:00,408.34,408.4,408.1,408.19,2376.0,397.5743,397.6328,397.3407,397.4283,2376.0
2024-03-26 14:45:00,408.13,408.23,407.97,408.17,1782.0,397.3699,397.4672,397.2141,397.4088,1782.0
2024-03-26 14:50:00,408.13,408.36,408.11,408.36,2702.0,397.3699,397.5938,397.3504,397.5938,2702.0
2024-03-26 14:55:00,408.35,408.64,408.34,408.63,4250.0,397.5841,397.8664,397.5743,397.8567,4250.0
2024-03-26 15:00:00,408.54,408.58,407.97,408.15,9352.0,397.7691,397.808,397.2141,397.3894,9352.0
2024-03-26 15:05:00,408.19,408.35,408.03,408.35,2464.0,397.4283,397.5841,397.2725,397.5841,2464.0
2024-03-26 15:10:00,408.4,408.52,408.25,408.45,3709.0,397.6328,397.7496,397.4867,397.6814,3709.0
2024-03-26 15:15:00,408.29,408.47,408.25,408.26,2243.0,397.5257,397.7009,397.4867,397.4965,2243.0
2024-03-26 15:20:00,408.21,408.28,407.82,407.82,4194.0,397.4478,397.5159,397.0681,397.0681,4194.0
2024-03-26 15:25:00,407.85,407.91,406.88,406.93,12342.0,397.0973,397.1557,396.1528,396.2015,12342.0
2024-03-26 15:30:00,406.84,407.06,406.38,406.79,15764.0,396.1139,396.3281,395.666,396.0652,15764.0
2024-03-26 15:35:00,406.7,406.94,406.63,406.93,7245.0,395.9776,396.2113,395.9094,396.2015,7245.0
2024-03-26 15:40:00,406.97,407.59,406.86,407.05,12037.0,396.2405,396.8441,396.1334,396.3184,12037.0
2024-03-26 15:45:00,407.16,407.24,406.7,406.78,12446.0,396.4255,396.5034,395.9776,396.0555,12446.0
2024-03-26 15:50:00,406.68,407.02,406.3,406.99,17622.0,395.9581,396.2892,395.5881,396.2599,17622.0
2024-03-26 15:55:00,407.07,407.17,406.11,406.43,64883.0,396.3378,396.4352,395.4031,395.7147,64883.0
2024-03-27 09:30:00,409.62,410.92,408.37,410.57,36843.0,398.8206,400.0863,397.6036,399.7456,36843.0
2024-03-27 09:35:00,410.38,411.77,410.05,410.25,31646.0,399.5606,400.9139,399.2393,399.434,31646.0
2024-03-27 09:40:00,410.47,410.84,409.64,410.39,20589.0,399.6482,400.0084,398.8401,399.5703,20589.0
2024-03-27 09:45:00,410.39,411.05,409.54,410.86,12001.0,399.5703,400.2129,398.7427,400.0279,12001.0
2024-03-27 09:50:00,411.0,411.95,410.87,411.92,22024.0,400.1642,401.0892,400.0376,401.06,22024.0
2024-03-27 09:55:00,411.81,413.21,411.8,413.21,46182.0,400.9529,402.316,400.9431,402.316,46182.0
2024-03-27 10:00:00,413.14,413.3,412.41,412.79,38546.0,402.2478,402.4036,401.537,401.907,38546.0
2024-03-27 10:05:00,412.73,412.96,412.46,412.69,17020.0,401.8486,402.0725,401.5857,401.8097,17020.0
2024-03-27 10:10:00,412.66,412.99,411.57,411.59,24893.0,401.7805,402.1018,400.7192,400.7387,24893.0
2024-03-27 10:15:00,411.75,412.07,411.45,411.7,21739.0,400.8944,401.206,400.6024,400.8458,21739.0
2024-03-27 10:20:00,411.71,412.0,410.65,411.25,27068.0,400.8555,401.1379,399.8234,400.4076,27068.0
2024-03-27 10:25:00,411.31,411.35,410.06,410.37,19057.0,400.466,400.505,399.249,399.5508,19057.0
2024-03-27 10:30:00,410.66,412.0,410.65,411.4,11847.0,399.8332,401.1379,399.8234,400.5537,11847.0
2024-03-27 10:35:00,411.45,411.99,411.22,411.39,10500.0,400.6024,401.1281,400.3784,400.5439,10500.0
2024-03-27 10:40:00,411.55,411.8,410.59,411.01,11958.0,400.6997,400.9431,399.765,400.174,11958.0
2024-03-27 10:45:00,410.7,410.84,409.82,409.93,6361.0,399.8721,400.0084,399.0153,399.1224,6361.0
2024-03-27 10:50:00,410.0,410.07,409.01,409.23,18265.0,399.1906,399.2587,398.2267,398.4409,18265.0
2024-03-27 10:55:00,409.34,409.63,408.86,409.45,7509.0,398.548,398.8303,398.0806,398.6551,7509.0
2024-03-27 11:00:00,409.25,409.65,409.1,409.54,8510.0,398.4604,398.8498,398.3143,398.7427,8510.0
2024-03-27 11:05:00,409.48,409.55,408.95,409.49,10367.0,398.6843,398.7524,398.1683,398.694,10367.0
2024-03-27 11:10:00,409.38,409.68,409.28,409.51,7442.0,398.5869,398.879,398.4896,398.7135,7442.0
2024-03-27 11:15:00,409.52,410.22,409.39,410.1,5697.0,398.7232,399.4048,398.5967,399.2879,5697.0
2024-03-27 11:20:00,410.1,410.42,409.94,410.4,7882.0,399.2879,399.5995,399.1322,399.58,7882.0
2024-03-27 11:25:00,410.42,410.81,410.42,410.67,7149.0,399.5995,399.9792,399.5995,399.8429,7149.0
2024-03-27 11:30:00,410.42,410.74,409.92,410.28,6574.0,399.5995,399.9111,399.1127,399.4632,6574.0
2024-03-27 11:35:00,410.21,410.74,410.2,410.7,3780.0,399.395,399.9111,399.3853,399.8721,3780.0
2024-03-27 11:40:00,410.72,410.72,410.06,410.06,12020.0,399.8916,399.8916,399.249,399.249,12020.0
2024-03-27 11:45:00,410.06,410.21,409.66,410.19,5830.0,399.249,399.395,398.8595,399.3756,5830.0
2024-03-27 11:50:00,410.13,410.15,409.39,409.55,9849.0,399.3172,399.3366,398.5967,398.7524,9849.0
2024-03-27 11:55:00,409.62,409.75,409.29,409.69,3337.0,398.8206,398.9472,398.4993,398.8888,3337.0
2024-03-27 12:00:00,409.45,409.61,408.95,408.95,11301.0,398.6551,398.8109,398.1683,398.1683,11301.0
2024-03-27 12:05:00,408.95,409.22,408.71,409.07,4598.0,398.1683,398.4311,397.9346,398.2851,4598.0
2024-03-27 12:10:00,409.25,409.47,409.16,409.23,4954.0,398.4604,398.6746,398.3727,398.4409,4954.0
2024-03-27 12:15:00,409.37,409.38,408.86,409.06,6541.0,398.5772,398.5869,398.0806,398.2754,6541.0
2024-03-27 12:20:00,409.13,409.97,409.13,409.8,8158.0,398.3435,399.1614,398.3435,398.9959,8158.0
2024-03-27 12:25:00,409.92,410.4,409.86,409.99,6752.0,399.1127,399.58,399.0543,399.1808,6752.0
2024-03-27 12:30:00,410.06,410.28,409.9,410.06,4404.0,399.249,399.4632,399.0932,399.249,4404.0
2024-03-27 12:35:00,410.2,410.35,409.93,410.02,6338.0,399.3853,399.5314,399.1224,399.2101,6338.0
2024-03-27 12:40:00,410.02,410.22,409.8,410.19,31837.0,399.2101,399.4048,398.9959,399.3756,31837.0
2024-03-27 12:45:00,410.28,410.28,409.75,410.08,14469.0,399.4632,399.4632,398.9472,399.2685,14469.0
2024-03-27 12:50:00,410.16,410.18,409.7,409.7,7724.0,399.3464,399.3658,398.8985,398.8985,7724.0
2024-03-27 12:55:00,409.81,409.92,409.32,409.71,11865.0,399.0056,399.1127,398.5285,398.9082,11865.0
2024-03-27 13:00:00,409.82,410.0,409.63,409.88,10013.0,399.0153,399.1906,398.8303,399.0737,10013.0
2024-03-27 13:05:00,409.84,409.95,409.44,409.73,6586.0,399.0348,399.1419,398.6453,398.9277,6586.0
2024-03-27 13:10:00,409.72,409.92,409.61,409.66,4742.0,398.918,399.1127,398.8109,398.8595,4742.0
2024-03-27 13:15:00,409.65,410.06,409.61,409.91,3946.0,398.8498,399.249,398.8109,399.103,3946.0
2024-03-27 13:20:00,410.05,410.15,409.88,410.1,7253.0,399.2393,399.3366,399.0737,399.2879,7253.0
2024-03-27 13:25:00,410.12,410.12,409.78,409.95,8502.0,399.3074,399.3074,398.9764,399.1419,8502.0
2024-03-27 13:30:00,409.77,410.53,409.74,410.2,9914.0,398.9666,399.7066,398.9374,399.3853,9914.0
2024-03-27 13:35:00,410.31,410.54,410.31,410.41,5520.0,399.4924,399.7163,399.4924,399.5898,5520.0
2024-03-27 13:40:00,410.36,410.55,410.3,410.45,7419.0,399.5411,399.7261,399.4827,399.6287,7419.0
2024-03-27 13:45:00,410.53,410.75,410.49,410.75,5337.0,399.7066,399.9208,399.6677,399.9208,5337.0
2024-03-27 13:50:00,410.73,410.8,410.39,410.7,5432.0,399.9013,399.9695,399.5703,399.8721,5432.0
2024-03-27 13:55:00,410.71,410.71,410.43,410.64,4494.0,399.8819,399.8819,399.6092,399.8137,4494.0
2024-03-27 14:00:00,410.68,410.7,410.49,410.63,2794.0,399.8527,399.8721,399.6677,399.804,2794.0
2024-03-27 14:05:00,410.63,410.86,410.57,410.86,5459.0,399.804,400.0279,399.7456,400.0279,5459.0
2024-03-27 14:10:00,410.99,411.04,410.8,411.04,1761.0,400.1545,400.2032,399.9695,400.2032,1761.0
2024-03-27 14:15:00,411.09,411.33,410.91,411.33,10859.0,400.2518,400.4855,400.0766,400.4855,10859.0
2024-03-27 14:20:00,411.22,411.41,411.16,411.28,7609.0,400.3784,400.5634,400.32,400.4368,7609.0
2024-03-27 14:25:00,411.39,411.69,411.34,411.48,2831.0,400.5439,400.836,400.4953,400.6316,2831.0
2024-03-27 14:30:00,411.53,411.85,411.53,411.61,4886.0,400.6802,400.9918,400.6802,400.7581,4886.0
2024-03-27 14:35:00,411.6,411.72,411.44,411.58,7334.0,400.7484,400.8652,400.5926,400.7289,7334.0
2024-03-27 14:40:00,411.52,411.72,411.42,411.68,3646.0,400.6705,400.8652,400.5731,400.8263,3646.0
2024-03-27 14:45:00,411.59,411.68,411.47,411.47,2494.0,400.7387,400.8263,400.6218,400.6218,2494.0
2024-03-27 14:50:00,411.42,411.62,411.33,411.4,5152.0,400.5731,400.7679,400.4855,400.5537,5152.0
2024-03-27 14:55:00,411.4,411.52,411.22,411.31,5064.0,400.5537,400.6705,400.3784,400.466,5064.0
2024-03-27 15:00:00,411.31,411.5,411.22,411.31,5969.0,400.466,400.651,400.3784,400.466,5969.0
2024-03-27 15:05:00,411.31,411.48,411.16,411.35,5380.0,400.466,400.6316,400.32,400.505,5380.0
2024-03-27 15:10:00,411.26,411.29,410.75,410.86,10314.0,400.4174,400.4466,399.9208,400.0279,10314.0
2024-03-27 15:15:00,410.77,411.33,410.67,411.31,11143.0,399.9403,400.4855,399.8429,400.466,11143.0
2024-03-27 15:20:00,411.3,411.96,411.29,411.91,6225.0,400.4563,401.0989,400.4466,401.0502,6225.0
2024-03-27 15:25:00,411.96,412.72,411.87,412.5,14001.0,401.0989,401.8389,401.0113,401.6247,14001.0
2024-03-27 15:30:00,412.48,413.0,412.37,412.93,16054.0,401.6052,402.1115,401.4981,402.0433,16054.0
2024-03-27 15:35:00,412.99,413.5,412.89,413.5,19037.0,402.1018,402.5983,402.0044,402.5983,19037.0
2024-03-27 15:40:00,413.51,413.94,413.4,413.92,19295.0,402.608,403.0267,402.5009,403.0072,19295.0
2024-03-27 15:45:00,413.82,414.35,413.75,414.21,29948.0,402.9099,403.4259,402.8417,403.2896,29948.0
2024-03-27 15:50:00,414.09,415.0,413.46,414.58,63036.0,403.1728,404.0588,402.5594,403.6498,63036.0
2024-03-27 15:55:00,414.5,415.49,414.47,415.18,158190.0,403.5719,404.5358,403.5427,404.234,158190.0
2024-03-28 09:30:00,416.21,419.2,416.0,418.5,91615.0,405.2369,408.148,405.0324,407.4665,91615.0
2024-03-28 09:35:00,418.44,418.74,417.25,417.68,26277.0,407.4081,407.7002,406.2494,406.6681,26277.0
2024-03-28 09:40:00,417.64,418.43,417.3,418.09,35881.0,406.6292,407.3983,406.2981,407.0673,35881.0
2024-03-28 09:45:00,417.92,418.39,417.35,417.6,34902.0,406.9018,407.3594,406.3468,406.5902,34902.0
2024-03-28 09:50:00,417.43,417.6,415.64,415.87,40155.0,406.4247,406.5902,404.6819,404.9058,40155.0
2024-03-28 09:55:00,415.87,416.34,415.4,415.7,14259.0,404.9058,405.3634,404.4482,404.7403,14259.0
2024-03-28 10:00:00,415.84,416.75,415.12,415.3,17347.0,404.8766,405.7626,404.1756,404.3509,17347.0
2024-03-28 10:05:00,415.18,416.12,415.17,416.12,11967.0,404.234,405.1492,404.2243,405.1492,11967.0
2024-03-28 10:10:00,415.96,416.56,415.93,416.4,9529.0,404.9935,405.5776,404.9642,405.4219,9529.0
2024-03-28 10:15:00,416.68,416.88,415.33,415.53,9351.0,405.6945,405.8892,404.3801,404.5748,9351.0
2024-03-28 10:20:00,415.59,415.83,415.02,415.17,8432.0,404.6332,404.8669,404.0782,404.2243,8432.0
2024-03-28 10:25:00,415.19,415.95,414.98,415.62,11392.0,404.2438,404.9837,404.0393,404.6624,11392.0
2024-03-28 10:30:00,415.78,416.5,415.68,416.28,8917.0,404.8182,405.5192,404.7208,405.305,8917.0
2024-03-28 10:35:00,416.06,416.88,415.96,416.71,12527.0,405.0908,405.8892,404.9935,405.7237,12527.0
2024-03-28 10:40:00,416.68,416.76,416.39,416.42,5712.0,405.6945,405.7724,405.4121,405.4413,5712.0
2024-03-28 10:45:00,416.58,416.58,415.87,415.97,8043.0,405.5971,405.5971,404.9058,405.0032,8043.0
2024-03-28 10:50:00,415.88,416.81,415.86,416.49,8765.0,404.9156,405.821,404.8961,405.5095,8765.0
2024-03-28 10:55:00,416.57,416.63,415.82,416.07,7928.0,405.5874,405.6458,404.8571,405.1006,7928.0
2024-03-28 11:00:00,416.21,416.31,415.8,415.88,10243.0,405.2369,405.3342,404.8377,404.9156,10243.0
2024-03-28 11:05:00,415.83,416.06,415.33,415.47,6899.0,404.8669,405.0908,404.3801,404.5164,6899.0
2024-03-28 11:10:00,415.5,415.8,415.29,415.7,5422.0,404.5456,404.8377,404.3411,404.7403,5422.0
2024-03-28 11:15:00,415.68,416.17,415.66,416.01,5883.0,404.7208,405.1979,404.7014,405.0421,5883.0
2024-03-28 11:20:00,415.9,416.07,415.78,415.8,4914.0,404.935,405.1006,404.8182,404.8377,4914.0
2024-03-28 11:25:00,415.95,416.38,415.95,416.22,9700.0,404.9837,405.4024,404.9837,405.2466,9700.0
2024-03-28 11:30:00,416.22,416.5,416.0,416.01,9711.0,405.2466,405.5192,405.0324,405.0421,9711.0
2024-03-28 11:35:00,415.85,416.62,415.85,416.62,9143.0,404.8864,405.6361,404.8864,405.6361,9143.0
2024-03-28 11:40:00,416.67,416.79,416.3,416.37,8338.0,405.6847,405.8016,405.3245,405.3926,8338.0
2024-03-28 11:45:00,416.37,416.67,416.22,416.6,12626.0,405.3926,405.6847,405.2466,405.6166,12626.0
2024-03-28 11:50:00,416.59,417.31,416.59,416.93,8223.0,405.6068,406.3079,405.6068,405.9379,8223.0
2024-03-28 11:55:00,416.82,417.2,416.64,416.68,4626.0,405.8308,406.2008,405.6555,405.6945,4626.0
2024-03-28 12:00:00,416.61,416.91,416.56,416.84,5691.0,405.6263,405.9184,405.5776,405.8503,5691.0
2024-03-28 12:05:00,416.73,417.25,416.64,417.07,5551.0,405.7432,406.2494,405.6555,406.0742,5551.0
2024-03-28 12:10:00,417.15,417.39,416.93,417.13,5313.0,406.1521,406.3858,405.9379,406.1326,5313.0
2024-03-28 12:15:00,417.22,417.67,417.0,417.36,9253.0,406.2202,406.6584,406.006,406.3565,9253.0
2024-03-28 12:20:00,417.37,417.49,417.18,417.18,5861.0,406.3663,406.4831,406.1813,406.1813,5861.0
2024-03-28 12:25:00,417.18,417.76,417.17,417.73,11911.0,406.1813,406.746,406.1716,406.7168,11911.0
2024-03-28 12:30:00,417.65,417.65,417.12,417.18,7732.0,406.6389,406.6389,406.1229,406.1813,7732.0
2024-03-28 12:35:00,417.11,417.52,416.92,417.52,14105.0,406.1131,406.5123,405.9281,406.5123,14105.0
2024-03-28 12:40:00,417.48,417.48,417.03,417.36,10172.0,406.4734,406.4734,406.0352,406.3565,10172.0
2024-03-28 12:45:00,417.29,417.32,416.87,416.88,16521.0,406.2884,406.3176,405.8795,405.8892,16521.0
2024-03-28 12:50:00,416.87,417.14,416.69,417.1,13376.0,405.8795,406.1423,405.7042,406.1034,13376.0
2024-03-28 12:55:00,417.13,417.5,417.05,417.27,17513.0,406.1326,406.4929,406.0547,406.2689,17513.0
2024-03-28 13:00:00,417.28,417.78,417.22,417.7,16655.0,406.2787,406.7655,406.2202,406.6876,16655.0
2024-03-28 13:05:00,417.85,418.22,417.52,417.81,26322.0,406.8336,407.1939,406.5123,406.7947,26322.0
2024-03-28 13:10:00,417.85,417.85,417.17,417.31,11109.0,406.8336,406.8336,406.1716,406.3079,11109.0
2024-03-28 13:15:00,417.31,417.61,417.05,417.05,13232.0,406.3079,406.6,406.0547,406.0547,13232.0
2024-03-28 13:20:00,417.05,417.29,416.71,416.79,10892.0,406.0547,406.2884,405.7237,405.8016,10892.0
2024-03-28 13:25:00,416.78,417.05,416.62,416.75,9957.0,405.7918,406.0547,405.6361,405.7626,9957.0
2024-03-28 13:30:00,416.67,416.76,416.42,416.67,5755.0,405.6847,405.7724,405.4413,405.6847,5755.0
2024-03-28 13:35:00,416.53,416.58,416.17,416.4,11815.0,405.5484,405.5971,405.1979,405.4219,11815.0
2024-03-28 13:40:00,416.43,416.43,416.05,416.16,9583.0,405.4511,405.4511,405.0811,405.1882,9583.0
2024-03-28 13:45:00,416.15,416.19,415.74,415.99,4901.0,405.1784,405.2174,404.7793,405.0227,4901.0
2024-03-28 13:50:00,415.96,416.16,415.71,415.77,6876.0,404.9935,405.1882,404.75,404.8085,6876.0
2024-03-28 13:55:00,415.75,416.6,415.51,416.6,11782.0,404.789,405.6166,404.5553,405.6166,11782.0
2024-03-28 14:00:00,416.61,416.67,416.17,416.21,4670.0,405.6263,405.6847,405.1979,405.2369,4670.0
2024-03-28 14:05:00,416.18,416.69,415.96,416.59,11656.0,405.2077,405.7042,404.9935,405.6068,11656.0
2024-03-28 14:10:00,416.65,416.79,416.34,416.34,2643.0,405.6653,405.8016,405.3634,405.3634,2643.0
2024-03-28 14:15:00,416.46,416.63,416.29,416.58,7334.0,405.4803,405.6458,405.3148,405.5971,7334.0
2024-03-28 14:20:00,416.57,416.57,416.19,416.3,5666.0,405.5874,405.5874,405.2174,405.3245,5666.0
2024-03-28 14:25:00,416.28,416.42,416.09,416.31,6008.0,405.305,405.4413,405.12,405.3342,6008.0
2024-03-28 14:30:00,416.21,416.25,415.89,415.89,3028.0,405.2369,405.2758,404.9253,404.9253,3028.0
2024-03-28 14:35:00,415.9,416.26,415.82,416.05,4595.0,404.935,405.2855,404.8571,405.0811,4595.0
2024-03-28 14:40:00,415.98,416.0,415.54,415.69,3218.0,405.0129,405.0324,404.5845,404.7306,3218.0
2024-03-28 14:45:00,415.7,416.1,415.7,416.1,8826.0,404.7403,405.1298,404.7403,405.1298,8826.0
2024-03-28 14:50:00,416.14,416.96,416.09,416.96,16412.0,405.1687,405.9671,405.12,405.9671,16412.0
2024-03-28 14:55:00,416.86,417.16,416.77,417.16,5721.0,405.8697,406.1618,405.7821,406.1618,5721.0
2024-03-28 15:00:00,417.15,417.25,416.72,416.72,9329.0,406.1521,406.2494,405.7334,405.7334,9329.0
2024-03-28 15:05:00,416.72,416.86,416.58,416.84,9374.0,405.7334,405.8697,405.5971,405.8503,9374.0
2024-03-28 15:10:00,416.91,417.23,416.73,417.19,6140.0,405.9184,406.23,405.7432,406.191,6140.0
2024-03-28 15:15:00,417.18,417.33,417.15,417.17,6768.0,406.1813,406.3273,406.1521,406.1716,6768.0
2024-03-28 15:20:00,417.24,417.75,417.09,417.75,15012.0,406.2397,406.7363,406.0937,406.7363,15012.0
2024-03-28 15:25:00,417.74,418.37,417.7,418.12,24080.0,406.7265,407.3399,406.6876,407.0965,24080.0
2024-03-28 15:30:00,418.11,418.31,417.72,417.82,26380.0,407.0868,407.2815,406.7071,406.8044,26380.0
2024-03-28 15:35:00,417.76,417.84,417.26,417.44,18843.0,406.746,406.8239,406.2592,406.4344,18843.0
2024-03-28 15:40:00,417.39,417.97,417.36,417.89,20705.0,406.3858,406.9505,406.3565,406.8726,20705.0
2024-03-28 15:45:00,417.97,418.07,417.38,417.82,23274.0,406.9505,407.0478,406.376,406.8044,23274.0
2024-03-28 15:50:00,417.85,418.04,417.24,418.04,42577.0,406.8336,407.0186,406.2397,407.0186,42577.0
2024-03-28 15:55:00,418.1,418.67,417.57,417.57,145458.0,407.077,407.632,406.561,406.561,145458.0
2024-04-01 09:30:00,416.68,417.95,415.6,416.59,37298.0,405.6945,406.931,404.6429,405.6068,37298.0
2024-04-01 09:35:00,416.49,416.49,413.43,415.25,30283.0,405.5095,405.5095,402.5302,404.3022,30283.0
2024-04-01 09:40:00,415.02,416.24,415.01,415.54,9459.0,404.0782,405.2661,404.0685,404.5845,9459.0
2024-04-01 09:45:00,415.96,415.97,414.85,415.05,7480.0,404.9935,405.0032,403.9127,404.1074,7480.0
2024-04-01 09:50:00,414.78,415.85,414.54,415.65,6938.0,403.8446,404.8864,403.6109,404.6916,6938.0
2024-04-01 09:55:00,415.64,416.65,415.64,416.44,8690.0,404.6819,405.6653,404.6819,405.4608,8690.0
2024-04-01 10:00:00,416.41,416.48,415.12,415.14,10566.0,405.4316,405.4997,404.1756,404.1951,10566.0
2024-04-01 10:05:00,415.1,415.37,414.45,414.76,10532.0,404.1561,404.419,403.5233,403.8251,10532.0
2024-04-01 10:10:00,414.63,415.11,414.44,415.03,10309.0,403.6985,404.1659,403.5135,404.088,10309.0
2024-04-01 10:15:00,415.0,415.01,413.59,413.98,13118.0,404.0588,404.0685,402.6859,403.0657,13118.0
2024-04-01 10:20:00,413.9,414.89,413.88,414.54,8430.0,402.9878,403.9517,402.9683,403.6109,8430.0
2024-04-01 10:25:00,414.42,414.69,413.2,413.8,30394.0,403.4941,403.7569,402.3062,402.8904,30394.0
2024-04-01 10:30:00,413.58,413.64,412.9,413.14,10015.0,402.6762,402.7346,402.0141,402.2478,10015.0
2024-04-01 10:35:00,413.17,413.7,412.82,413.69,15072.0,402.277,402.793,401.9362,402.7833,15072.0
2024-04-01 10:40:00,413.79,414.51,413.71,414.39,5190.0,402.8807,403.5817,402.8028,403.4648,5190.0
2024-04-01 10:45:00,414.24,414.34,413.28,414.13,9485.0,403.3188,403.4162,402.3841,403.2117,9485.0
2024-04-01 10:50:00,414.3,414.38,413.81,414.33,4685.0,403.3772,403.4551,402.9001,403.4064,4685.0
2024-04-01 10:55:00,414.26,414.55,413.82,414.02,20573.0,403.3383,403.6206,402.9099,403.1046,20573.0
2024-04-01 11:00:00,414.04,414.61,414.04,414.61,8216.0,403.1241,403.679,403.1241,403.679,8216.0
2024-04-01 11:05:00,414.67,414.67,414.0,414.0,2806.0,403.7375,403.7375,403.0851,403.0851,2806.0
2024-04-01 11:10:00,414.19,414.29,413.74,414.09,5535.0,403.2701,403.3675,402.832,403.1728,5535.0
2024-04-01 11:15:00,414.04,414.31,413.51,413.69,4000.0,403.1241,403.387,402.608,402.7833,4000.0
2024-04-01 11:20:00,413.57,414.09,413.44,413.81,5362.0,402.6665,403.1728,402.5399,402.9001,5362.0
2024-04-01 11:25:00,413.81,413.94,413.5,413.81,3575.0,402.9001,403.0267,402.5983,402.9001,3575.0
2024-04-01 11:30:00,413.74,413.95,413.18,413.21,4945.0,402.832,403.0364,402.2867,402.316,4945.0
2024-04-01 11:35:00,413.24,413.29,412.86,412.86,3893.0,402.3452,402.3938,401.9752,401.9752,3893.0
2024-04-01 11:40:00,412.92,413.06,412.63,412.93,9421.0,402.0336,402.1699,401.7512,402.0433,9421.0
2024-04-01 11:45:00,413.04,413.14,412.57,412.76,11263.0,402.1504,402.2478,401.6928,401.8778,11263.0
2024-04-01 11:50:00,412.84,413.27,412.55,412.72,7739.0,401.9557,402.3744,401.6734,401.8389,7739.0
2024-04-01 11:55:00,412.83,412.9,412.12,412.17,20519.0,401.946,402.0141,401.2547,401.3034,20519.0
2024-04-01 12:00:00,412.17,412.75,412.17,412.75,6057.0,401.3034,401.8681,401.3034,401.8681,6057.0
2024-04-01 12:05:00,412.56,412.75,412.4,412.66,4261.0,401.6831,401.8681,401.5273,401.7805,4261.0
2024-04-01 12:10:00,412.8,413.24,412.63,412.95,5100.0,401.9168,402.3452,401.7512,402.0628,5100.0
2024-04-01 12:15:00,412.99,413.3,412.72,412.86,5439.0,402.1018,402.4036,401.8389,401.9752,5439.0
2024-04-01 12:20:00,412.96,413.62,412.85,413.62,3308.0,402.0725,402.7151,401.9654,402.7151,3308.0
2024-04-01 12:25:00,413.65,414.0,413.47,413.81,9818.0,402.7444,403.0851,402.5691,402.9001,9818.0
2024-04-01 12:30:00,413.88,413.94,413.68,413.94,1800.0,402.9683,403.0267,402.7736,403.0267,1800.0
2024-04-01 12:35:00,413.82,413.98,413.24,413.3,5576.0,402.9099,403.0657,402.3452,402.4036,5576.0
2024-04-01 12:40:00,413.25,413.51,413.21,413.3,2914.0,402.3549,402.608,402.316,402.4036,2914.0
2024-04-01 12:45:00,413.25,413.37,413.05,413.28,2660.0,402.3549,402.4717,402.1602,402.3841,2660.0
2024-04-01 12:50:00,413.35,413.45,413.2,413.29,6348.0,402.4523,402.5496,402.3062,402.3938,6348.0
2024-04-01 12:55:00,413.26,413.43,413.24,413.36,3150.0,402.3646,402.5302,402.3452,402.462,3150.0
2024-04-01 13:00:00,413.48,413.58,413.2,413.2,6424.0,402.5788,402.6762,402.3062,402.3062,6424.0
2024-04-01 13:05:00,413.25,413.31,412.85,413.12,5190.0,402.3549,402.4133,401.9654,402.2283,5190.0
2024-04-01 13:10:00,413.03,413.03,412.64,412.7,4801.0,402.1407,402.1407,401.761,401.8194,4801.0
2024-04-01 13:15:00,412.7,412.73,412.22,412.43,6023.0,401.8194,401.8486,401.3521,401.5565,6023.0
2024-04-01 13:20:00,412.43,412.43,412.07,412.11,5753.0,401.5565,401.5565,401.206,401.245,5753.0
2024-04-01 13:25:00,412.01,412.5,412.0,412.4,9779.0,401.1476,401.6247,401.1379,401.5273,9779.0
2024-04-01 13:30:00,412.41,412.7,412.4,412.55,3238.0,401.537,401.8194,401.5273,401.6734,3238.0
2024-04-01 13:35:00,412.61,412.88,412.6,412.8,3843.0,401.7318,401.9947,401.722,401.9168,3843.0
2024-04-01 13:40:00,412.89,412.93,412.7,412.93,2201.0,402.0044,402.0433,401.8194,402.0433,2201.0
2024-04-01 13:45:00,412.91,413.18,412.84,412.84,5628.0,402.0239,402.2867,401.9557,401.9557,5628.0
2024-04-01 13:50:00,412.84,412.84,412.39,412.41,6341.0,401.9557,401.9557,401.5176,401.537,6341.0
2024-04-01 13:55:00,412.41,412.42,412.08,412.27,6035.0,401.537,401.5468,401.2157,401.4007,6035.0
2024-04-01 14:00:00,412.46,412.81,412.46,412.81,3089.0,401.5857,401.9265,401.5857,401.9265,3089.0
2024-04-01 14:05:00,412.86,413.03,412.71,412.72,3819.0,401.9752,402.1407,401.8291,401.8389,3819.0
2024-04-01 14:10:00,412.78,412.78,412.55,412.75,2046.0,401.8973,401.8973,401.6734,401.8681,2046.0
2024-04-01 14:15:00,412.72,413.06,412.64,413.02,4522.0,401.8389,402.1699,401.761,402.131,4522.0
2024-04-01 14:20:00,413.1,413.25,412.98,412.98,1428.0,402.2089,402.3549,402.092,402.092,1428.0
2024-04-01 14:25:00,412.87,412.87,412.53,412.61,2864.0,401.9849,401.9849,401.6539,401.7318,2864.0
2024-04-01 14:30:00,412.47,412.55,412.33,412.47,1706.0,401.5955,401.6734,401.4592,401.5955,1706.0
2024-04-01 14:35:00,412.64,412.85,412.55,412.71,3497.0,401.761,401.9654,401.6734,401.8291,3497.0
2024-04-01 14:40:00,412.79,412.98,412.75,412.84,1555.0,401.907,402.092,401.8681,401.9557,1555.0
2024-04-01 14:45:00,412.79,412.9,412.78,412.84,1000.0,401.907,402.0141,401.8973,401.9557,1000.0
2024-04-01 14:50:00,412.89,412.89,412.63,412.69,790.0,402.0044,402.0044,401.7512,401.8097,790.0
2024-04-01 14:55:00,412.66,413.13,412.56,413.04,39200.0,401.7805,402.2381,401.6831,402.1504,39200.0
2024-04-01 15:00:00,413.09,413.1,412.58,412.66,4427.0,402.1991,402.2089,401.7026,401.7805,4427.0
2024-04-01 15:05:00,412.69,412.81,412.32,412.39,4293.0,401.8097,401.9265,401.4494,401.5176,4293.0
2024-04-01 15:10:00,412.38,412.5,412.1,412.12,3800.0,401.5078,401.6247,401.2352,401.2547,3800.0
2024-04-01 15:15:00,412.14,412.63,412.14,412.46,3793.0,401.2742,401.7512,401.2742,401.5857,3793.0
2024-04-01 15:20:00,412.52,412.79,412.52,412.79,2483.0,401.6441,401.907,401.6441,401.907,2483.0
2024-04-01 15:25:00,412.81,412.89,412.42,412.84,20833.0,401.9265,402.0044,401.5468,401.9557,20833.0
2024-04-01 15:30:00,412.88,413.0,412.66,412.74,4002.0,401.9947,402.1115,401.7805,401.8583,4002.0
2024-04-01 15:35:00,412.78,412.84,412.44,412.71,12523.0,401.8973,401.9557,401.5663,401.8291,12523.0
2024-04-01 15:40:00,412.69,413.44,412.69,413.26,12571.0,401.8097,402.5399,401.8097,402.3646,12571.0
2024-04-01 15:45:00,413.32,413.53,412.47,412.98,20398.0,402.4231,402.6275,401.5955,402.092,20398.0
2024-04-01 15:50:00,413.02,413.3,412.73,413.19,28570.0,402.131,402.4036,401.8486,402.2965,28570.0
2024-04-01 15:55:00,413.28,413.83,413.15,413.41,84094.0,402.3841,402.9196,402.2575,402.5107,84094.0
2024-04-02 09:30:00,410.74,412.89,407.64,408.8,69401.0,399.9111,402.0044,396.8928,398.0222,69401.0
2024-04-02 09:35:00,408.24,410.0,407.61,410.0,27280.0,397.477,399.1906,396.8636,399.1906,27280.0
2024-04-02 09:40:00,410.17,410.98,409.15,410.76,17668.0,399.3561,400.1447,398.363,399.9305,17668.0
2024-04-02 09:45:00,410.31,410.46,409.0,410.29,11119.0,399.4924,399.6385,398.2169,399.4729,11119.0
2024-04-02 09:50:00,410.28,410.28,409.12,410.0,15187.0,399.4632,399.4632,398.3338,399.1906,15187.0
2024-04-02 09:55:00,410.04,410.36,409.08,409.95,9663.0,399.2295,399.5411,398.2948,399.1419,9663.0
2024-04-02 10:00:00,410.17,410.91,409.45,410.75,23958.0,399.3561,400.0766,398.6551,399.9208,23958.0
2024-04-02 10:05:00,410.77,411.61,410.34,411.16,15237.0,399.9403,400.7581,399.5216,400.32,15237.0
2024-04-02 10:10:00,411.23,411.45,410.66,410.93,10188.0,400.3882,400.6024,399.8332,400.0961,10188.0
2024-04-02 10:15:00,411.09,411.5,410.82,411.28,10995.0,400.2518,400.651,399.989,400.4368,10995.0
2024-04-02 10:20:00,411.49,412.19,411.48,411.9,9022.0,400.6413,401.3228,400.6316,401.0405,9022.0
2024-04-02 10:25:00,411.85,412.26,411.67,412.02,15084.0,400.9918,401.391,400.8166,401.1573,15084.0
2024-04-02 10:30:00,412.09,412.15,411.53,411.62,19984.0,401.2255,401.2839,400.6802,400.7679,19984.0
2024-04-02 10:35:00,411.47,412.37,411.46,412.3,6324.0,400.6218,401.4981,400.6121,401.4299,6324.0
2024-04-02 10:40:00,412.21,413.17,412.21,412.64,9243.0,401.3423,402.277,401.3423,401.761,9243.0
2024-04-02 10:45:00,412.59,412.81,412.16,412.4,6055.0,401.7123,401.9265,401.2936,401.5273,6055.0
2024-04-02 10:50:00,412.33,412.34,411.7,411.8,6601.0,401.4592,401.4689,400.8458,400.9431,6601.0
2024-04-02 10:55:00,411.66,411.99,411.65,411.81,4541.0,400.8068,401.1281,400.7971,400.9529,4541.0
2024-04-02 11:00:00,412.14,412.14,411.53,411.7,4640.0,401.2742,401.2742,400.6802,400.8458,4640.0
2024-04-02 11:05:00,411.7,411.85,411.51,411.64,7543.0,400.8458,400.9918,400.6608,400.7873,7543.0
2024-04-02 11:10:00,411.62,411.86,411.43,411.65,13775.0,400.7679,401.0015,400.5829,400.7971,13775.0
2024-04-02 11:15:00,411.66,412.13,411.65,411.96,5286.0,400.8068,401.2644,400.7971,401.0989,5286.0
2024-04-02 11:20:00,412.16,412.36,412.0,412.06,5823.0,401.2936,401.4884,401.1379,401.1963,5823.0
2024-04-02 11:25:00,412.08,412.13,411.8,411.91,3423.0,401.2157,401.2644,400.9431,401.0502,3423.0
2024-04-02 11:30:00,411.87,412.01,411.44,411.45,8120.0,401.0113,401.1476,400.5926,400.6024,8120.0
2024-04-02 11:35:00,411.29,411.67,411.17,411.42,7685.0,400.4466,400.8166,400.3297,400.5731,7685.0
2024-04-02 11:40:00,411.4,411.83,411.31,411.55,4953.0,400.5537,400.9723,400.466,400.6997,4953.0
2024-04-02 11:45:00,411.56,411.79,411.5,411.61,2441.0,400.7095,400.9334,400.651,400.7581,2441.0
2024-04-02 11:50:00,411.53,411.63,411.14,411.35,6571.0,400.6802,400.7776,400.3005,400.505,6571.0
2024-04-02 11:55:00,411.39,412.01,411.39,411.86,7707.0,400.5439,401.1476,400.5439,401.0015,7707.0
2024-04-02 12:00:00,411.88,411.88,411.26,411.76,4455.0,401.021,401.021,400.4174,400.9042,4455.0
2024-04-02 12:05:00,411.79,411.88,411.5,411.76,5293.0,400.9334,401.021,400.651,400.9042,5293.0
2024-04-02 12:10:00,411.72,411.77,411.26,411.29,3048.0,400.8652,400.9139,400.4174,400.4466,3048.0
2024-04-02 12:15:00,411.27,411.38,411.25,411.35,1663.0,400.4271,400.5342,400.4076,400.505,1663.0
2024-04-02 12:20:00,411.4,411.83,411.29,411.76,3265.0,400.5537,400.9723,400.4466,400.9042,3265.0
2024-04-02 12:25:00,411.74,412.11,411.73,412.11,4544.0,400.8847,401.245,400.875,401.245,4544.0
2024-04-02 12:30:00,412.1,412.1,411.75,411.83,3720.0,401.2352,401.2352,400.8944,400.9723,3720.0
2024-04-02 12:35:00,411.83,412.1,411.7,412.03,9667.0,400.9723,401.2352,400.8458,401.1671,9667.0
2024-04-02 12:40:00,412.09,412.27,411.76,411.76,6474.0,401.2255,401.4007,400.9042,400.9042,6474.0
2024-04-02 12:45:00,411.69,412.19,411.69,412.17,2682.0,400.836,401.3228,400.836,401.3034,2682.0
2024-04-02 12:50:00,411.97,412.04,411.88,411.99,1552.0,401.1086,401.1768,401.021,401.1281,1552.0
2024-04-02 12:55:00,412.05,412.29,411.98,412.21,2628.0,401.1865,401.4202,401.1184,401.3423,2628.0
2024-04-02 13:00:00,412.14,412.14,411.3,411.56,70331.0,401.2742,401.2742,400.4563,400.7095,70331.0
2024-04-02 13:05:00,411.54,411.54,411.14,411.3,2543.0,400.69,400.69,400.3005,400.4563,2543.0
2024-04-02 13:10:00,411.15,411.26,410.74,410.87,2673.0,400.3103,400.4174,399.9111,400.0376,2673.0
2024-04-02 13:15:00,410.8,410.81,410.25,410.25,2476.0,399.9695,399.9792,399.434,399.434,2476.0
2024-04-02 13:20:00,410.26,410.27,409.54,410.11,38254.0,399.4437,399.4535,398.7427,399.2977,38254.0
2024-04-02 13:25:00,409.92,410.17,409.9,409.96,3733.0,399.1127,399.3561,399.0932,399.1516,3733.0
2024-04-02 13:30:00,410.04,410.09,409.51,409.61,8024.0,399.2295,399.2782,398.7135,398.8109,8024.0
2024-04-02 13:35:00,409.63,409.72,409.0,409.0,24674.0,398.8303,398.918,398.2169,398.2169,24674.0
2024-04-02 13:40:00,408.96,409.21,408.75,409.21,7497.0,398.178,398.4214,397.9735,398.4214,7497.0
2024-04-02 13:45:00,409.3,409.65,409.28,409.5,11025.0,398.509,398.8498,398.4896,398.7038,11025.0
2024-04-02 13:50:00,409.5,409.59,409.03,409.27,9835.0,398.7038,398.7914,398.2462,398.4798,9835.0
2024-04-02 13:55:00,409.28,409.5,409.13,409.37,4005.0,398.4896,398.7038,398.3435,398.5772,4005.0
2024-04-02 14:00:00,409.48,409.49,409.17,409.35,14124.0,398.6843,398.694,398.3825,398.5577,14124.0
2024-04-02 14:05:00,409.35,409.6,409.13,409.49,15685.0,398.5577,398.8011,398.3435,398.694,15685.0
2024-04-02 14:10:00,409.56,409.74,409.44,409.74,72651.0,398.7622,398.9374,398.6453,398.9374,72651.0
2024-04-02 14:15:00,409.69,409.91,409.61,409.69,6514.0,398.8888,399.103,398.8109,398.8888,6514.0
2024-04-02 14:20:00,409.69,410.59,409.69,410.58,8995.0,398.8888,399.765,398.8888,399.7553,8995.0
2024-04-02 14:25:00,410.63,410.9,410.49,410.49,4248.0,399.804,400.0669,399.6677,399.6677,4248.0
2024-04-02 14:30:00,410.39,410.72,410.39,410.63,2914.0,399.5703,399.8916,399.5703,399.804,2914.0
2024-04-02 14:35:00,410.69,410.81,410.56,410.69,3324.0,399.8624,399.9792,399.7358,399.8624,3324.0
2024-04-02 14:40:00,410.55,410.75,410.55,410.68,4690.0,399.7261,399.9208,399.7261,399.8527,4690.0
2024-04-02 14:45:00,410.68,410.77,410.62,410.71,4092.0,399.8527,399.9403,399.7942,399.8819,4092.0
2024-04-02 14:50:00,410.75,410.92,410.74,410.81,4783.0,399.9208,400.0863,399.9111,399.9792,4783.0
2024-04-02 14:55:00,410.81,410.81,410.4,410.4,6355.0,399.9792,399.9792,399.58,399.58,6355.0
2024-04-02 15:00:00,410.44,410.5,410.07,410.4,6028.0,399.619,399.6774,399.2587,399.58,6028.0
2024-04-02 15:05:00,410.36,410.9,410.36,410.65,6693.0,399.5411,400.0669,399.5411,399.8234,6693.0
2024-04-02 15:10:00,410.68,410.76,410.21,410.25,5519.0,399.8527,399.9305,399.395,399.434,5519.0
2024-04-02 15:15:00,410.16,410.71,410.15,410.71,4906.0,399.3464,399.8819,399.3366,399.8819,4906.0
2024-04-02 15:20:00,410.73,411.1,410.7,410.98,38471.0,399.9013,400.2616,399.8721,400.1447,38471.0
2024-04-02 15:25:00,411.14,411.14,410.76,410.76,4592.0,400.3005,400.3005,399.9305,399.9305,4592.0
2024-04-02 15:30:00,410.77,410.89,410.51,410.68,6002.0,399.9403,400.0571,399.6871,399.8527,6002.0
2024-04-02 15:35:00,410.82,411.06,410.68,410.71,6260.0,399.989,400.2226,399.8527,399.8819,6260.0
2024-04-02 15:40:00,410.62,410.7,410.23,410.55,12579.0,399.7942,399.8721,399.4145,399.7261,12579.0
2024-04-02 15:45:00,410.57,410.57,409.9,410.25,23819.0,399.7456,399.7456,399.0932,399.434,23819.0
2024-04-02 15:50:00,410.15,410.8,410.07,410.52,33965.0,399.3366,399.9695,399.2587,399.6969,33965.0
2024-04-02 15:55:00,410.55,410.77,410.0,410.43,102930.0,399.7261,399.9403,399.1906,399.6092,102930.0
2024-04-03 09:30:00,411.0,412.99,411.0,412.35,26609.0,400.1642,402.1018,400.1642,401.4786,26609.0
2024-04-03 09:35:00,411.66,414.82,411.66,414.57,15562.0,400.8068,403.8835,400.8068,403.6401,15562.0
2024-04-03 09:40:00,414.75,415.26,414.3,414.78,23172.0,403.8154,404.3119,403.3772,403.8446,23172.0
2024-04-03 09:45:00,414.78,415.15,413.5,413.56,7162.0,403.8446,404.2048,402.5983,402.6567,7162.0
2024-04-03 09:50:00,413.49,414.77,412.86,414.6,24298.0,402.5886,403.8348,401.9752,403.6693,24298.0
2024-04-03 09:55:00,414.3,414.87,414.02,414.37,13758.0,403.3772,403.9322,403.1046,403.4454,13758.0
2024-04-03 10:00:00,415.16,416.63,414.34,415.71,21282.0,404.2145,405.6458,403.4162,404.75,21282.0
2024-04-03 10:05:00,415.88,416.33,414.96,415.4,27611.0,404.9156,405.3537,404.0198,404.4482,27611.0
2024-04-03 10:10:00,414.98,415.19,414.58,415.19,18808.0,404.0393,404.2438,403.6498,404.2438,18808.0
2024-04-03 10:15:00,414.88,415.17,413.74,414.18,8202.0,403.9419,404.2243,402.832,403.2604,8202.0
2024-04-03 10:20:00,414.33,414.6,413.82,414.0,7221.0,403.4064,403.6693,402.9099,403.0851,7221.0
2024-04-03 10:25:00,414.0,414.81,413.99,414.52,8189.0,403.0851,403.8738,403.0754,403.5914,8189.0
2024-04-03 10:30:00,414.59,414.97,414.37,414.67,10766.0,403.6596,404.0296,403.4454,403.7375,10766.0
2024-04-03 10:35:00,414.67,414.76,414.19,414.38,7584.0,403.7375,403.8251,403.2701,403.4551,7584.0
2024-04-03 10:40:00,414.32,414.67,414.21,414.56,13360.0,403.3967,403.7375,403.2896,403.6304,13360.0
2024-04-03 10:45:00,414.52,415.0,414.47,414.88,8778.0,403.5914,404.0588,403.5427,403.9419,8778.0
2024-04-03 10:50:00,414.99,415.01,414.8,414.84,29751.0,404.049,404.0685,403.864,403.903,29751.0
2024-04-03 10:55:00,414.88,415.0,413.91,414.04,11786.0,403.9419,404.0588,402.9975,403.1241,11786.0
2024-04-03 11:00:00,413.98,414.12,412.83,413.06,21613.0,403.0657,403.202,401.946,402.1699,21613.0
2024-04-03 11:05:00,413.22,413.53,412.85,413.04,9411.0,402.3257,402.6275,401.9654,402.1504,9411.0
2024-04-03 11:10:00,413.1,413.1,412.2,412.43,7542.0,402.2089,402.2089,401.3326,401.5565,7542.0
2024-04-03 11:15:00,412.41,412.75,412.38,412.71,5250.0,401.537,401.8681,401.5078,401.8291,5250.0
2024-04-03 11:20:00,412.82,413.1,412.61,413.05,8867.0,401.9362,402.2089,401.7318,402.1602,8867.0
2024-04-03 11:25:00,413.0,413.1,412.47,412.49,7623.0,402.1115,402.2089,401.5955,401.6149,7623.0
2024-04-03 11:30:00,412.5,413.0,411.82,411.82,12570.0,401.6247,402.1115,400.9626,400.9626,12570.0
2024-04-03 11:35:00,411.95,412.18,411.82,411.83,6828.0,401.0892,401.3131,400.9626,400.9723,6828.0
2024-04-03 11:40:00,411.83,412.42,411.77,412.27,5879.0,400.9723,401.5468,400.9139,401.4007,5879.0
2024-04-03 11:45:00,412.27,412.44,412.09,412.34,5823.0,401.4007,401.5663,401.2255,401.4689,5823.0
2024-04-03 11:50:00,412.23,412.38,412.03,412.31,4449.0,401.3618,401.5078,401.1671,401.4397,4449.0
2024-04-03 11:55:00,412.38,412.65,411.95,412.32,8554.0,401.5078,401.7707,401.0892,401.4494,8554.0
2024-04-03 12:00:00,412.27,412.36,411.92,412.3,3679.0,401.4007,401.4884,401.06,401.4299,3679.0
2024-04-03 12:05:00,412.4,412.8,412.29,412.73,4074.0,401.5273,401.9168,401.4202,401.8486,4074.0
2024-04-03 12:10:00,412.8,413.01,412.4,412.69,10683.0,401.9168,402.1212,401.5273,401.8097,10683.0
2024-04-03 12:15:00,412.63,413.63,412.63,413.61,1941.0,401.7512,402.7249,401.7512,402.7054,1941.0
2024-04-03 12:20:00,413.6,413.99,413.46,413.91,4075.0,402.6957,403.0754,402.5594,402.9975,4075.0
2024-04-03 12:25:00,413.91,414.2,413.61,414.08,3457.0,402.9975,403.2799,402.7054,403.163,3457.0
2024-04-03 12:30:00,414.11,414.65,414.01,414.47,4423.0,403.1922,403.718,403.0949,403.5427,4423.0
2024-04-03 12:35:00,414.43,414.63,413.31,413.49,5597.0,403.5038,403.6985,402.4133,402.5886,5597.0
2024-04-03 12:40:00,413.42,414.34,413.41,414.34,4932.0,402.5204,403.4162,402.5107,403.4162,4932.0
2024-04-03 12:45:00,414.23,414.24,414.01,414.02,2835.0,403.3091,403.3188,403.0949,403.1046,2835.0
2024-04-03 12:50:00,414.0,414.6,413.99,414.34,6541.0,403.0851,403.6693,403.0754,403.4162,6541.0
2024-04-03 12:55:00,414.3,414.49,414.17,414.26,2735.0,403.3772,403.5622,403.2506,403.3383,2735.0
2024-04-03 13:00:00,414.34,414.37,414.07,414.18,2960.0,403.4162,403.4454,403.1533,403.2604,2960.0
2024-04-03 13:05:00,414.08,414.08,413.74,413.88,2849.0,403.163,403.163,402.832,402.9683,2849.0
2024-04-03 13:10:00,413.87,413.92,413.84,413.86,1279.0,402.9586,403.0072,402.9293,402.9488,1279.0
2024-04-03 13:15:00,414.0,414.08,413.83,413.91,3387.0,403.0851,403.163,402.9196,402.9975,3387.0
2024-04-03 13:20:00,413.92,414.23,413.91,414.12,3491.0,403.0072,403.3091,402.9975,403.202,3491.0
2024-04-03 13:25:00,414.12,414.37,414.08,414.23,3543.0,403.202,403.4454,403.163,403.3091,3543.0
2024-04-03 13:30:00,414.36,414.58,414.31,414.5,3298.0,403.4356,403.6498,403.387,403.5719,3298.0
2024-04-03 13:35:00,414.43,414.5,414.14,414.5,6257.0,403.5038,403.5719,403.2214,403.5719,6257.0
2024-04-03 13:40:00,414.5,414.72,414.47,414.71,4005.0,403.5719,403.7861,403.5427,403.7764,4005.0
2024-04-03 13:45:00,414.71,415.03,414.69,414.92,19233.0,403.7764,404.088,403.7569,403.9809,19233.0
2024-04-03 13:50:00,415.01,415.04,414.8,414.85,7512.0,404.0685,404.0977,403.864,403.9127,7512.0
2024-04-03 13:55:00,414.71,414.76,414.24,414.34,5435.0,403.7764,403.8251,403.3188,403.4162,5435.0
2024-04-03 14:00:00,414.27,414.27,413.8,414.0,8052.0,403.348,403.348,402.8904,403.0851,8052.0
2024-04-03 14:05:00,414.11,414.25,413.85,413.86,8428.0,403.1922,403.3285,402.9391,402.9488,8428.0
2024-04-03 14:10:00,413.91,414.13,413.8,414.04,5082.0,402.9975,403.2117,402.8904,403.1241,5082.0
2024-04-03 14:15:00,414.04,414.34,413.69,414.04,6245.0,403.1241,403.4162,402.7833,403.1241,6245.0
2024-04-03 14:20:00,413.99,414.19,413.7,414.19,12183.0,403.0754,403.2701,402.793,403.2701,12183.0
2024-04-03 14:25:00,414.02,414.1,413.52,413.6,5807.0,403.1046,403.1825,402.6178,402.6957,5807.0
2024-04-03 14:30:00,413.6,413.6,413.27,413.44,6046.0,402.6957,402.6957,402.3744,402.5399,6046.0
2024-04-03 14:35:00,413.59,413.66,413.32,413.42,6227.0,402.6859,402.7541,402.4231,402.5204,6227.0
2024-04-03 14:40:00,413.5,413.87,413.46,413.79,4054.0,402.5983,402.9586,402.5594,402.8807,4054.0
2024-04-03 14:45:00,413.85,413.85,413.23,413.23,6031.0,402.9391,402.9391,402.3354,402.3354,6031.0
2024-04-03 14:50:00,413.26,413.43,412.88,413.1,6718.0,402.3646,402.5302,401.9947,402.2089,6718.0
2024-04-03 14:55:00,413.06,413.5,413.05,413.5,4208.0,402.1699,402.5983,402.1602,402.5983,4208.0
2024-04-03 15:00:00,413.48,413.68,413.27,413.44,6892.0,402.5788,402.7736,402.3744,402.5399,6892.0
2024-04-03 15:05:00,413.44,413.58,412.78,412.8,8600.0,402.5399,402.6762,401.8973,401.9168,8600.0
2024-04-03 15:10:00,412.91,413.05,411.74,411.85,33792.0,402.0239,402.1602,400.8847,400.9918,33792.0
2024-04-03 15:15:00,411.7,412.82,411.09,412.33,21506.0,400.8458,401.9362,400.2518,401.4592,21506.0
2024-04-03 15:20:00,412.29,412.4,411.95,412.18,3395.0,401.4202,401.5273,401.0892,401.3131,3395.0
2024-04-03 15:25:00,412.14,412.82,412.14,412.62,6573.0,401.2742,401.9362,401.2742,401.7415,6573.0
2024-04-03 15:30:00,412.63,413.13,412.62,413.09,3931.0,401.7512,402.2381,401.7415,402.1991,3931.0
2024-04-03 15:35:00,413.51,413.61,413.03,413.04,11198.0,402.608,402.7054,402.1407,402.1504,11198.0
2024-04-03 15:40:00,413.05,413.47,412.74,413.34,14661.0,402.1602,402.5691,401.8583,402.4425,14661.0
2024-04-03 15:45:00,413.35,414.14,413.34,414.14,11235.0,402.4523,403.2214,402.4425,403.2214,11235.0
2024-04-03 15:50:00,414.21,414.21,413.67,413.91,17176.0,403.2896,403.2896,402.7638,402.9975,17176.0
2024-04-03 15:55:00,413.94,414.48,413.53,414.0,58818.0,403.0267,403.5525,402.6275,403.0851,58818.0
2024-04-04 09:30:00,418.0,419.0,417.25,417.25,48985.0,406.9797,407.9533,406.2494,406.2494,48985.0
2024-04-04 09:35:00,417.53,417.63,415.18,417.18,20321.0,406.5221,406.6194,404.234,406.1813,20321.0
2024-04-04 09:40:00,417.14,417.8,416.38,417.52,15062.0,406.1423,406.7849,405.4024,406.5123,15062.0
2024-04-04 09:45:00,417.62,417.83,416.43,417.56,12768.0,406.6097,406.8142,405.4511,406.5513,12768.0
2024-04-04 09:50:00,417.45,417.75,416.23,416.32,6004.0,406.4442,406.7363,405.2563,405.344,6004.0
2024-04-04 09:55:00,416.24,416.45,416.09,416.33,9273.0,405.2661,405.4705,405.12,405.3537,9273.0
2024-04-04 10:00:00,416.31,416.45,415.83,415.83,9265.0,405.3342,405.4705,404.8669,404.8669,9265.0
2024-04-04 10:05:00,415.79,416.05,415.31,415.67,6830.0,404.8279,405.0811,404.3606,404.7111,6830.0
2024-04-04 10:10:00,415.69,415.78,415.31,415.39,3774.0,404.7306,404.8182,404.3606,404.4385,3774.0
2024-04-04 10:15:00,415.5,415.58,414.58,414.81,4705.0,404.5456,404.6235,403.6498,403.8738,4705.0
2024-04-04 10:20:00,414.75,415.15,414.23,414.65,12605.0,403.8154,404.2048,403.3091,403.718,12605.0
2024-04-04 10:25:00,414.51,415.63,414.49,415.25,7218.0,403.5817,404.6722,403.5622,404.3022,7218.0
2024-04-04 10:30:00,415.46,415.75,415.31,415.51,5900.0,404.5066,404.789,404.3606,404.5553,5900.0
2024-04-04 10:35:00,415.71,416.0,415.5,415.72,5700.0,404.75,405.0324,404.5456,404.7598,5700.0
2024-04-04 10:40:00,415.54,415.76,415.46,415.75,7441.0,404.5845,404.7987,404.5066,404.789,7441.0
2024-04-04 10:45:00,415.75,415.75,415.0,415.15,9574.0,404.789,404.789,404.0588,404.2048,9574.0
2024-04-04 10:50:00,415.26,415.64,415.09,415.33,8652.0,404.3119,404.6819,404.1464,404.3801,8652.0
2024-04-04 10:55:00,415.46,415.69,414.99,414.99,4620.0,404.5066,404.7306,404.049,404.049,4620.0
2024-04-04 11:00:00,414.95,415.1,414.78,414.78,2169.0,404.0101,404.1561,403.8446,403.8446,2169.0
2024-04-04 11:05:00,414.74,414.74,413.86,413.92,3620.0,403.8056,403.8056,402.9488,403.0072,3620.0
2024-04-04 11:10:00,414.02,414.22,413.79,413.9,48309.0,403.1046,403.2993,402.8807,402.9878,48309.0
2024-04-04 11:15:00,413.83,414.04,413.6,413.91,11518.0,402.9196,403.1241,402.6957,402.9975,11518.0
2024-04-04 11:20:00,413.98,414.36,413.87,414.25,13299.0,403.0657,403.4356,402.9586,403.3285,13299.0
2024-04-04 11:25:00,414.24,414.27,413.44,413.97,48072.0,403.3188,403.348,402.5399,403.0559,48072.0
2024-04-04 11:30:00,414.03,414.52,413.96,414.52,5712.0,403.1143,403.5914,403.0462,403.5914,5712.0
2024-04-04 11:35:00,414.39,414.72,414.32,414.34,2000.0,403.4648,403.7861,403.3967,403.4162,2000.0
2024-04-04 11:40:00,414.41,414.76,414.41,414.5,3253.0,403.4843,403.8251,403.4843,403.5719,3253.0
2024-04-04 11:45:00,414.6,414.6,414.09,414.09,17402.0,403.6693,403.6693,403.1728,403.1728,17402.0
2024-04-04 11:50:00,414.05,414.54,413.97,414.23,13884.0,403.1338,403.6109,403.0559,403.3091,13884.0
2024-04-04 11:55:00,414.2,414.39,413.98,414.29,3237.0,403.2799,403.4648,403.0657,403.3675,3237.0
2024-04-04 12:00:00,414.32,414.32,413.78,413.8,3511.0,403.3967,403.3967,402.8709,402.8904,3511.0
2024-04-04 12:05:00,413.78,414.62,413.77,414.42,13143.0,402.8709,403.6888,402.8612,403.4941,13143.0
2024-04-04 12:10:00,414.54,414.78,414.35,414.65,4069.0,403.6109,403.8446,403.4259,403.718,4069.0
2024-04-04 12:15:00,414.55,414.63,414.32,414.4,3016.0,403.6206,403.6985,403.3967,403.4746,3016.0
2024-04-04 12:20:00,414.31,414.44,414.18,414.34,2669.0,403.387,403.5135,403.2604,403.4162,2669.0
2024-04-04 12:25:00,414.3,414.47,414.29,414.33,1550.0,403.3772,403.5427,403.3675,403.4064,1550.0
2024-04-04 12:30:00,414.35,414.53,414.32,414.33,2837.0,403.4259,403.6012,403.3967,403.4064,2837.0
2024-04-04 12:35:00,414.45,414.45,414.45,414.45,400.0,403.5233,403.5233,403.5233,403.5233,400.0
2024-04-04 12:40:00,414.39,414.85,414.38,414.85,1127.0,403.4648,403.9127,403.4551,403.9127,1127.0
2024-04-04 12:45:00,414.93,415.04,414.76,414.97,2917.0,403.9906,404.0977,403.8251,404.0296,2917.0
2024-04-04 12:50:00,414.97,414.97,414.67,414.86,1800.0,404.0296,404.0296,403.7375,403.9225,1800.0
2024-04-04 12:55:00,414.91,415.04,414.73,414.87,2421.0,403.9711,404.0977,403.7959,403.9322,2421.0
2024-04-04 13:00:00,414.97,414.97,414.76,414.8,6852.0,404.0296,404.0296,403.8251,403.864,6852.0
2024-04-04 13:05:00,414.81,415.38,414.73,415.15,7277.0,403.8738,404.4287,403.7959,404.2048,7277.0
2024-04-04 13:10:00,415.07,415.15,415.01,415.01,1499.0,404.1269,404.2048,404.0685,404.0685,1499.0
2024-04-04 13:15:00,415.0,415.03,414.87,414.98,2092.0,404.0588,404.088,403.9322,404.0393,2092.0
2024-04-04 13:20:00,415.02,415.07,414.9,415.03,2012.0,404.0782,404.1269,403.9614,404.088,2012.0
2024-04-04 13:25:00,415.06,415.06,414.61,414.63,5444.0,404.1172,404.1172,403.679,403.6985,5444.0
2024-04-04 13:30:00,414.61,414.75,414.26,414.66,6441.0,403.679,403.8154,403.3383,403.7277,6441.0
2024-04-04 13:35:00,414.85,415.06,414.62,414.8,3897.0,403.9127,404.1172,403.6888,403.864,3897.0
2024-04-04 13:40:00,414.76,414.84,414.23,414.43,3731.0,403.8251,403.903,403.3091,403.5038,3731.0
2024-04-04 13:45:00,414.36,414.43,414.08,414.29,3160.0,403.4356,403.5038,403.163,403.3675,3160.0
2024-04-04 13:50:00,414.38,414.5,414.29,414.5,1309.0,403.4551,403.5719,403.3675,403.5719,1309.0
2024-04-04 13:55:00,414.6,414.83,413.94,413.94,4755.0,403.6693,403.8932,403.0267,403.0267,4755.0
2024-04-04 14:00:00,413.94,414.04,413.65,413.92,3575.0,403.0267,403.1241,402.7444,403.0072,3575.0
2024-04-04 14:05:00,413.78,413.85,412.7,412.7,6490.0,402.8709,402.9391,401.8194,401.8194,6490.0
2024-04-04 14:10:00,412.6,412.94,412.14,412.22,5415.0,401.722,402.0531,401.2742,401.3521,5415.0
2024-04-04 14:15:00,412.0,412.06,411.36,411.75,6655.0,401.1379,401.1963,400.5147,400.8944,6655.0
2024-04-04 14:20:00,411.45,412.47,411.42,412.31,10746.0,400.6024,401.5955,400.5731,401.4397,10746.0
2024-04-04 14:25:00,412.6,412.72,411.13,411.15,9373.0,401.722,401.8389,400.2908,400.3103,9373.0
2024-04-04 14:30:00,410.9,410.96,409.41,409.58,21481.0,400.0669,400.1253,398.6161,398.7817,21481.0
2024-04-04 14:35:00,409.59,411.14,409.41,410.37,13029.0,398.7914,400.3005,398.6161,399.5508,13029.0
2024-04-04 14:40:00,410.35,410.35,408.56,408.75,11451.0,399.5314,399.5314,397.7885,397.9735,11451.0
2024-04-04 14:45:00,408.91,409.86,408.84,409.75,14663.0,398.1293,399.0543,398.0612,398.9472,14663.0
2024-04-04 14:50:00,409.62,409.62,408.94,409.23,8464.0,398.8206,398.8206,398.1585,398.4409,8464.0
2024-04-04 14:55:00,409.13,409.13,408.17,408.46,9860.0,398.3435,398.3435,397.4088,397.6912,9860.0
2024-04-04 15:00:00,408.4,408.59,407.5,408.05,10991.0,397.6328,397.8178,396.7565,397.292,10991.0
2024-04-04 15:05:00,408.22,409.04,408.19,408.91,12463.0,397.4575,398.2559,397.4283,398.1293,12463.0
2024-04-04 15:10:00,408.91,408.91,408.17,408.64,6439.0,398.1293,398.1293,397.4088,397.8664,6439.0
2024-04-04 15:15:00,408.51,408.68,407.7,407.94,7401.0,397.7399,397.9054,396.9512,397.1849,7401.0
2024-04-04 15:20:00,408.13,408.74,408.01,408.11,8323.0,397.3699,397.9638,397.253,397.3504,8323.0
2024-04-04 15:25:00,408.1,408.19,406.85,406.87,10134.0,397.3407,397.4283,396.1236,396.1431,10134.0
2024-04-04 15:30:00,406.99,407.69,406.92,407.65,15263.0,396.2599,396.9415,396.1918,396.9025,15263.0
2024-04-04 15:35:00,407.45,407.45,406.25,406.41,20336.0,396.7078,396.7078,395.5395,395.6952,20336.0
2024-04-04 15:40:00,406.41,406.61,405.74,406.21,45418.0,395.6952,395.89,395.0429,395.5005,45418.0
2024-04-04 15:45:00,406.21,406.82,406.14,406.81,34728.0,395.5005,396.0944,395.4324,396.0847,34728.0
2024-04-04 15:50:00,406.79,406.95,406.09,406.74,59428.0,396.0652,396.221,395.3837,396.0165,59428.0
2024-04-04 15:55:00,406.78,406.78,405.7,406.28,86979.0,396.0555,396.0555,395.004,395.5687,86979.0
2024-04-05 09:30:00,406.56,407.24,404.38,405.9,24656.0,395.8413,396.5034,393.7188,395.1987,24656.0
2024-04-05 09:35:00,406.17,406.84,402.67,402.77,32969.0,395.4616,396.1139,392.0538,392.1512,32969.0
2024-04-05 09:40:00,402.49,404.12,402.03,403.35,18798.0,391.8786,393.4656,391.4307,392.7159,18798.0
2024-04-05 09:45:00,403.2,404.02,402.59,403.56,15911.0,392.5699,393.3682,391.9759,392.9204,15911.0
2024-04-05 09:50:00,403.59,404.35,403.32,403.59,10706.0,392.9496,393.6895,392.6867,392.9496,10706.0
2024-04-05 09:55:00,403.5,403.78,403.2,403.76,10982.0,392.862,393.1346,392.5699,393.1151,10982.0
2024-04-05 10:00:00,403.67,403.83,402.29,402.66,18030.0,393.0275,393.1833,391.6839,392.0441,18030.0
2024-04-05 10:05:00,402.52,403.39,401.47,401.87,23851.0,391.9078,392.7549,390.8855,391.2749,23851.0
2024-04-05 10:10:00,401.87,403.11,401.7,402.83,16758.0,391.2749,392.4822,391.1094,392.2096,16758.0
2024-04-05 10:15:00,402.79,402.91,402.48,402.49,12531.0,392.1707,392.2875,391.8688,391.8786,12531.0
2024-04-05 10:20:00,402.44,402.99,402.25,402.99,13041.0,391.8299,392.3654,391.6449,392.3654,13041.0
2024-04-05 10:25:00,402.96,402.96,401.5,402.03,8620.0,392.3362,392.3362,390.9147,391.4307,8620.0
2024-04-05 10:30:00,402.19,403.3,401.99,403.25,9117.0,391.5865,392.6672,391.3918,392.6185,9117.0
2024-04-05 10:35:00,403.4,403.4,402.58,402.81,8442.0,392.7646,392.7646,391.9662,392.1901,8442.0
2024-04-05 10:40:00,402.92,403.76,402.68,403.56,8880.0,392.2972,393.1151,392.0636,392.9204,8880.0
2024-04-05 10:45:00,403.58,404.29,403.5,404.29,10039.0,392.9398,393.6311,392.862,393.6311,10039.0
2024-04-05 10:50:00,404.33,405.21,404.32,405.21,8711.0,393.6701,394.5269,393.6603,394.5269,8711.0
2024-04-05 10:55:00,405.15,405.38,404.65,404.89,51200.0,394.4685,394.6924,393.9816,394.2153,51200.0
2024-04-05 11:00:00,405.02,405.02,403.39,403.77,24159.0,394.3419,394.3419,392.7549,393.1248,24159.0
2024-04-05 11:05:00,403.4,404.73,403.4,404.73,11252.0,392.7646,394.0595,392.7646,394.0595,11252.0
2024-04-05 11:10:00,404.72,405.2,404.72,404.9,6685.0,394.0498,394.5171,394.0498,394.225,6685.0
2024-04-05 11:15:00,404.92,405.16,404.4,405.09,5653.0,394.2445,394.4782,393.7382,394.41,5653.0
2024-04-05 11:20:00,405.21,405.54,405.03,405.54,5093.0,394.5269,394.8482,394.3516,394.8482,5093.0
2024-04-05 11:25:00,405.53,406.0,405.47,406.0,8808.0,394.8384,395.296,394.78,395.296,8808.0
2024-04-05 11:30:00,405.87,406.17,405.81,405.81,3373.0,395.1695,395.4616,395.1111,395.1111,3373.0
2024-04-05 11:35:00,405.81,406.26,405.45,406.25,6427.0,395.1111,395.5492,394.7605,395.5395,6427.0
2024-04-05 11:40:00,406.06,406.97,406.06,406.74,10072.0,395.3545,396.2405,395.3545,396.0165,10072.0
2024-04-05 11:45:00,406.71,407.49,406.7,407.23,15497.0,395.9873,396.7468,395.9776,396.4936,15497.0
2024-04-05 11:50:00,407.29,407.4,407.04,407.35,7104.0,396.552,396.6591,396.3086,396.6105,7104.0
2024-04-05 11:55:00,407.39,408.12,407.37,407.68,9361.0,396.6494,397.3601,396.6299,396.9318,9361.0
2024-04-05 12:00:00,407.83,407.84,407.34,407.56,4652.0,397.0778,397.0875,396.6007,396.8149,4652.0
2024-04-05 12:05:00,407.47,407.73,407.28,407.69,2834.0,396.7273,396.9804,396.5423,396.9415,2834.0
2024-04-05 12:10:00,407.78,408.33,407.77,408.31,8738.0,397.0291,397.5646,397.0194,397.5451,8738.0
2024-04-05 12:15:00,408.27,408.44,408.05,408.35,7440.0,397.5062,397.6717,397.292,397.5841,7440.0
2024-04-05 12:20:00,408.27,408.63,408.26,408.52,5336.0,397.5062,397.8567,397.4965,397.7496,5336.0
2024-04-05 12:25:00,408.61,408.7,408.39,408.5,5587.0,397.8372,397.9249,397.623,397.7301,5587.0
2024-04-05 12:30:00,408.38,408.38,407.75,407.86,9699.0,397.6133,397.6133,396.9999,397.107,9699.0
2024-04-05 12:35:00,407.89,408.67,407.83,408.67,9213.0,397.1362,397.8956,397.0778,397.8956,9213.0
2024-04-05 12:40:00,408.64,408.64,408.39,408.54,6683.0,397.8664,397.8664,397.623,397.7691,6683.0
2024-04-05 12:45:00,408.58,408.83,408.35,408.4,8857.0,397.808,398.0514,397.5841,397.6328,8857.0
2024-04-05 12:50:00,408.35,408.75,408.22,408.59,5420.0,397.5841,397.9735,397.4575,397.8178,5420.0
2024-04-05 12:55:00,408.61,408.75,408.39,408.7,2375.0,397.8372,397.9735,397.623,397.9249,2375.0
2024-04-05 13:00:00,408.52,408.58,408.04,408.09,2611.0,397.7496,397.808,397.2823,397.3309,2611.0
2024-04-05 13:05:00,408.06,408.08,407.17,407.7,7546.0,397.3017,397.3212,396.4352,396.9512,7546.0
2024-04-05 13:10:00,407.7,407.76,407.27,407.33,4204.0,396.9512,397.0096,396.5326,396.591,4204.0
2024-04-05 13:15:00,407.25,407.75,407.16,407.75,4700.0,396.5131,396.9999,396.4255,396.9999,4700.0
2024-04-05 13:20:00,407.65,408.37,407.64,408.29,4622.0,396.9025,397.6036,396.8928,397.5257,4622.0
2024-04-05 13:25:00,408.36,408.36,408.0,408.28,3175.0,397.5938,397.5938,397.2433,397.5159,3175.0
2024-04-05 13:30:00,408.19,408.75,408.19,408.75,4129.0,397.4283,397.9735,397.4283,397.9735,4129.0
2024-04-05 13:35:00,408.49,408.49,408.04,408.13,4752.0,397.7204,397.7204,397.2823,397.3699,4752.0
2024-04-05 13:40:00,408.14,408.28,408.07,408.17,1600.0,397.3796,397.5159,397.3115,397.4088,1600.0
2024-04-05 13:45:00,407.98,408.24,407.68,408.17,9464.0,397.2238,397.477,396.9318,397.4088,9464.0
2024-04-05 13:50:00,408.18,408.43,407.98,408.22,9938.0,397.4186,397.662,397.2238,397.4575,9938.0
2024-04-05 13:55:00,408.21,408.3,407.36,407.64,8696.0,397.4478,397.5354,396.6202,396.8928,8696.0
2024-04-05 14:00:00,407.62,407.87,407.2,407.78,4141.0,396.8733,397.1167,396.4644,397.0291,4141.0
2024-04-05 14:05:00,407.78,408.77,407.71,408.71,8177.0,397.0291,397.993,396.961,397.9346,8177.0
2024-04-05 14:10:00,408.63,408.82,408.13,408.56,5311.0,397.8567,398.0417,397.3699,397.7885,5311.0
2024-04-05 14:15:00,408.08,408.44,408.08,408.33,3162.0,397.3212,397.6717,397.3212,397.5646,3162.0
2024-04-05 14:20:00,408.58,408.83,408.23,408.24,4754.0,397.808,398.0514,397.4672,397.477,4754.0
2024-04-05 14:25:00,408.33,408.49,407.74,407.76,4487.0,397.5646,397.7204,396.9902,397.0096,4487.0
2024-04-05 14:30:00,407.99,408.01,407.63,407.86,7376.0,397.2336,397.253,396.8831,397.107,7376.0
2024-04-05 14:35:00,407.8,407.95,407.54,407.54,10978.0,397.0486,397.1946,396.7954,396.7954,10978.0
2024-04-05 14:40:00,407.63,407.86,406.98,407.13,17125.0,396.8831,397.107,396.2502,396.3963,17125.0
2024-04-05 14:45:00,406.94,407.27,406.8,406.96,7264.0,396.2113,396.5326,396.075,396.2307,7264.0
2024-04-05 14:50:00,407.0,407.08,406.78,407.04,3629.0,396.2697,396.3476,396.0555,396.3086,3629.0
2024-04-05 14:55:00,407.09,407.37,406.66,407.37,6654.0,396.3573,396.6299,395.9386,396.6299,6654.0
2024-04-05 15:00:00,407.5,407.97,407.35,407.68,12275.0,396.7565,397.2141,396.6105,396.9318,12275.0
2024-04-05 15:05:00,407.78,408.0,407.58,407.63,5428.0,397.0291,397.2433,396.8344,396.8831,5428.0
2024-04-05 15:10:00,407.76,407.99,407.38,407.99,4445.0,397.0096,397.2336,396.6397,397.2336,4445.0
2024-04-05 15:15:00,408.05,408.05,407.7,408.05,4431.0,397.292,397.292,396.9512,397.292,4431.0
2024-04-05 15:20:00,408.03,408.03,407.67,407.76,7156.0,397.2725,397.2725,396.922,397.0096,7156.0
2024-04-05 15:25:00,407.71,407.93,407.62,407.85,7644.0,396.961,397.1752,396.8733,397.0973,7644.0
2024-04-05 15:30:00,407.79,408.48,407.65,408.43,13290.0,397.0389,397.7107,396.9025,397.662,13290.0
2024-04-05 15:35:00,408.31,408.36,407.35,407.48,11463.0,397.5451,397.5938,396.6105,396.737,11463.0
2024-04-05 15:40:00,407.53,407.67,407.3,407.3,12974.0,396.7857,396.922,396.5618,396.5618,12974.0
2024-04-05 15:45:00,407.37,408.55,407.3,408.49,15684.0,396.6299,397.7788,396.5618,397.7204,15684.0
2024-04-05 15:50:00,408.37,408.91,408.27,408.91,21028.0,397.6036,398.1293,397.5062,398.1293,21028.0
2024-04-05 15:55:00,408.94,409.14,408.09,408.09,61777.0,398.1585,398.3533,397.3309,397.3309,61777.0
2024-04-08 09:30:00,409.1,412.15,408.7,411.98,40177.0,398.3143,401.2839,397.9249,401.1184,40177.0
2024-04-08 09:35:00,411.75,412.53,410.83,411.35,14225.0,400.8944,401.6539,399.9987,400.505,14225.0
2024-04-08 09:40:00,410.88,411.65,410.5,411.29,35056.0,400.0474,400.7971,399.6774,400.4466,35056.0
2024-04-08 09:45:00,411.37,411.9,410.24,410.25,10303.0,400.5245,401.0405,399.4243,399.434,10303.0
2024-04-08 09:50:00,410.33,410.72,409.6,409.6,13429.0,399.5119,399.8916,398.8011,398.8011,13429.0
2024-04-08 09:55:00,409.56,409.92,408.98,408.98,17196.0,398.7622,399.1127,398.1975,398.1975,17196.0
2024-04-08 10:00:00,408.79,408.91,407.89,407.89,9329.0,398.0125,398.1293,397.1362,397.1362,9329.0
2024-04-08 10:05:00,407.96,408.08,407.55,407.84,11915.0,397.2044,397.3212,396.8052,397.0875,11915.0
2024-04-08 10:10:00,407.85,408.2,407.55,408.19,23236.0,397.0973,397.438,396.8052,397.4283,23236.0
2024-04-08 10:15:00,408.19,408.49,407.78,408.32,19827.0,397.4283,397.7204,397.0291,397.5549,19827.0
2024-04-08 10:20:00,408.43,409.87,408.42,409.87,9265.0,397.662,399.064,397.6522,399.064,9265.0
2024-04-08 10:25:00,409.71,410.82,409.67,410.67,9944.0,398.9082,399.989,398.8693,399.8429,9944.0
2024-04-08 10:30:00,410.53,411.21,410.45,411.17,14994.0,399.7066,400.3687,399.6287,400.3297,14994.0
2024-04-08 10:35:00,411.1,411.34,410.72,411.02,8142.0,400.2616,400.4953,399.8916,400.1837,8142.0
2024-04-08 10:40:00,411.1,411.1,410.46,410.68,5700.0,400.2616,400.2616,399.6385,399.8527,5700.0
2024-04-08 10:45:00,410.64,410.94,410.63,410.86,4981.0,399.8137,400.1058,399.804,400.0279,4981.0
2024-04-08 10:50:00,411.14,411.17,410.66,410.74,5813.0,400.3005,400.3297,399.8332,399.9111,5813.0
2024-04-08 10:55:00,410.83,410.86,410.4,410.41,5267.0,399.9987,400.0279,399.58,399.5898,5267.0
2024-04-08 11:00:00,410.53,411.3,410.45,411.23,8011.0,399.7066,400.4563,399.6287,400.3882,8011.0
2024-04-08 11:05:00,411.26,411.75,411.05,411.71,3914.0,400.4174,400.8944,400.2129,400.8555,3914.0
2024-04-08 11:10:00,411.73,411.85,411.37,411.49,4412.0,400.875,400.9918,400.5245,400.6413,4412.0
2024-04-08 11:15:00,411.38,411.61,411.38,411.51,3747.0,400.5342,400.7581,400.5342,400.6608,3747.0
2024-04-08 11:20:00,411.61,411.67,411.46,411.65,1745.0,400.7581,400.8166,400.6121,400.7971,1745.0
2024-04-08 11:25:00,411.54,411.54,410.63,410.64,6037.0,400.69,400.69,399.804,399.8137,6037.0
2024-04-08 11:30:00,410.56,410.66,410.34,410.58,8012.0,399.7358,399.8332,399.5216,399.7553,8012.0
2024-04-08 11:35:00,410.61,410.84,409.92,410.83,19335.0,399.7845,400.0084,399.1127,399.9987,19335.0
2024-04-08 11:40:00,410.78,410.87,410.29,410.83,4912.0,399.95,400.0376,399.4729,399.9987,4912.0
2024-04-08 11:45:00,410.56,410.89,410.32,410.8,4982.0,399.7358,400.0571,399.5021,399.9695,4982.0
2024-04-08 11:50:00,410.73,410.9,410.64,410.82,3195.0,399.9013,400.0669,399.8137,399.989,3195.0
2024-04-08 11:55:00,410.64,410.71,410.45,410.58,3020.0,399.8137,399.8819,399.6287,399.7553,3020.0
2024-04-08 12:00:00,410.5,410.65,410.15,410.4,6670.0,399.6774,399.8234,399.3366,399.58,6670.0
2024-04-08 12:05:00,410.58,410.61,410.43,410.48,2014.0,399.7553,399.7845,399.6092,399.6579,2014.0
2024-04-08 12:10:00,410.47,410.48,410.2,410.39,5972.0,399.6482,399.6579,399.3853,399.5703,5972.0
2024-04-08 12:15:00,410.34,410.76,410.2,410.76,1609.0,399.5216,399.9305,399.3853,399.9305,1609.0
2024-04-08 12:20:00,410.77,410.83,410.42,410.5,3040.0,399.9403,399.9987,399.5995,399.6774,3040.0
2024-04-08 12:25:00,410.6,411.14,410.6,411.03,5758.0,399.7748,400.3005,399.7748,400.1934,5758.0
2024-04-08 12:30:00,410.98,411.07,410.73,410.78,6598.0,400.1447,400.2324,399.9013,399.95,6598.0
2024-04-08 12:35:00,410.81,411.15,410.81,410.81,3109.0,399.9792,400.3103,399.9792,399.9792,3109.0
2024-04-08 12:40:00,410.88,411.39,410.84,411.39,4412.0,400.0474,400.5439,400.0084,400.5439,4412.0
2024-04-08 12:45:00,411.29,411.29,410.94,410.96,1724.0,400.4466,400.4466,400.1058,400.1253,1724.0
2024-04-08 12:50:00,410.88,411.21,410.87,410.98,4797.0,400.0474,400.3687,400.0376,400.1447,4797.0
2024-04-08 12:55:00,410.97,411.25,410.97,411.1,7145.0,400.135,400.4076,400.135,400.2616,7145.0
2024-04-08 13:00:00,411.14,411.36,411.03,411.04,4063.0,400.3005,400.5147,400.1934,400.2032,4063.0
2024-04-08 13:05:00,411.06,411.37,411.06,411.36,1505.0,400.2226,400.5245,400.2226,400.5147,1505.0
2024-04-08 13:10:00,411.25,411.28,410.97,410.98,5293.0,400.4076,400.4368,400.135,400.1447,5293.0
2024-04-08 13:15:00,411.05,411.05,410.72,410.94,4230.0,400.2129,400.2129,399.8916,400.1058,4230.0
2024-04-08 13:20:00,410.93,411.12,410.7,411.11,5521.0,400.0961,400.2811,399.8721,400.2713,5521.0
2024-04-08 13:25:00,411.01,411.51,410.95,411.51,3766.0,400.174,400.6608,400.1155,400.6608,3766.0
2024-04-08 13:30:00,411.38,411.71,411.38,411.71,2872.0,400.5342,400.8555,400.5342,400.8555,2872.0
2024-04-08 13:35:00,411.5,411.6,411.33,411.33,2860.0,400.651,400.7484,400.4855,400.4855,2860.0
2024-04-08 13:40:00,411.34,411.44,411.18,411.18,2625.0,400.4953,400.5926,400.3395,400.3395,2625.0
2024-04-08 13:45:00,411.3,411.3,410.81,411.01,2416.0,400.4563,400.4563,399.9792,400.174,2416.0
2024-04-08 13:50:00,410.92,411.32,410.92,411.31,2794.0,400.0863,400.4758,400.0863,400.466,2794.0
2024-04-08 13:55:00,411.41,411.65,411.3,411.54,28711.0,400.5634,400.7971,400.4563,400.69,28711.0
2024-04-08 14:00:00,411.46,411.46,411.04,411.04,1255.0,400.6121,400.6121,400.2032,400.2032,1255.0
2024-04-08 14:05:00,411.15,411.24,410.9,411.24,3513.0,400.3103,400.3979,400.0669,400.3979,3513.0
2024-04-08 14:10:00,411.32,411.32,410.95,411.04,895.0,400.4758,400.4758,400.1155,400.2032,895.0
2024-04-08 14:15:00,411.23,411.23,410.84,411.02,3062.0,400.3882,400.3882,400.0084,400.1837,3062.0
2024-04-08 14:20:00,410.9,411.1,410.78,411.01,2926.0,400.0669,400.2616,399.95,400.174,2926.0
2024-04-08 14:25:00,410.87,411.27,410.87,411.04,2071.0,400.0376,400.4271,400.0376,400.2032,2071.0
2024-04-08 14:30:00,410.99,410.99,410.81,410.91,400.0,400.1545,400.1545,399.9792,400.0766,400.0
2024-04-08 14:35:00,410.96,411.05,410.95,410.97,1048.0,400.1253,400.2129,400.1155,400.135,1048.0
2024-04-08 14:40:00,410.99,411.1,410.75,410.83,2483.0,400.1545,400.2616,399.9208,399.9987,2483.0
2024-04-08 14:45:00,410.89,411.1,410.86,411.1,600.0,400.0571,400.2616,400.0279,400.2616,600.0
2024-04-08 14:50:00,410.94,410.98,410.81,410.89,2330.0,400.1058,400.1447,399.9792,400.0571,2330.0
2024-04-08 14:55:00,410.89,410.95,410.72,410.95,1965.0,400.0571,400.1155,399.8916,400.1155,1965.0
2024-04-08 15:00:00,411.09,411.34,411.0,411.27,1498.0,400.2518,400.4953,400.1642,400.4271,1498.0
2024-04-08 15:05:00,411.26,411.26,410.69,410.99,3401.0,400.4174,400.4174,399.8624,400.1545,3401.0
2024-04-08 15:10:00,411.21,411.3,411.07,411.3,3156.0,400.3687,400.4563,400.2324,400.4563,3156.0
2024-04-08 15:15:00,411.15,411.4,411.09,411.4,3102.0,400.3103,400.5537,400.2518,400.5537,3102.0
2024-04-08 15:20:00,411.43,411.51,411.31,411.45,2245.0,400.5829,400.6608,400.466,400.6024,2245.0
2024-04-08 15:25:00,411.59,411.69,411.56,411.67,1648.0,400.7387,400.836,400.7095,400.8166,1648.0
2024-04-08 15:30:00,411.81,412.0,411.71,411.85,3921.0,400.9529,401.1379,400.8555,400.9918,3921.0
2024-04-08 15:35:00,411.78,411.8,411.04,411.04,4253.0,400.9237,400.9431,400.2032,400.2032,4253.0
2024-04-08 15:40:00,411.14,411.26,410.5,410.68,20178.0,400.3005,400.4174,399.6774,399.8527,20178.0
2024-04-08 15:45:00,410.67,411.16,410.57,410.98,13356.0,399.8429,400.32,399.7456,400.1447,13356.0
2024-04-08 15:50:00,411.0,411.01,410.16,410.46,13030.0,400.1642,400.174,399.3464,399.6385,13030.0
2024-04-08 15:55:00,410.44,410.9,409.98,410.88,55205.0,399.619,400.0669,399.1711,400.0474,55205.0
2024-04-09 09:30:00,411.51,413.23,411.44,412.73,20145.0,400.6608,402.3354,400.5926,401.8486,20145.0
2024-04-09 09:35:00,412.48,412.66,411.0,411.98,13253.0,401.6052,401.7805,400.1642,401.1184,13253.0
2024-04-09 09:40:00,411.6,411.69,409.88,410.0,11246.0,400.7484,400.836,399.0737,399.1906,11246.0
2024-04-09 09:45:00,409.79,410.4,409.61,409.85,11980.0,398.9861,399.58,398.8109,399.0445,11980.0
2024-04-09 09:50:00,410.01,410.07,409.38,409.49,10405.0,399.2003,399.2587,398.5869,398.694,10405.0
2024-04-09 09:55:00,409.5,409.99,409.38,409.74,13439.0,398.7038,399.1808,398.5869,398.9374,13439.0
2024-04-09 10:00:00,409.91,409.96,409.2,409.28,11603.0,399.103,399.1516,398.4117,398.4896,11603.0
2024-04-09 10:05:00,409.39,410.64,409.26,410.47,4405.0,398.5967,399.8137,398.4701,399.6482,4405.0
2024-04-09 10:10:00,410.47,410.64,409.84,410.6,8552.0,399.6482,399.8137,399.0348,399.7748,8552.0
2024-04-09 10:15:00,410.65,411.35,410.65,411.14,13140.0,399.8234,400.505,399.8234,400.3005,13140.0
2024-04-09 10:20:00,411.1,411.16,410.66,410.93,5777.0,400.2616,400.32,399.8332,400.0961,5777.0
2024-04-09 10:25:00,410.92,411.54,410.28,410.48,10750.0,400.0863,400.69,399.4632,399.6579,10750.0
2024-04-09 10:30:00,410.26,410.28,409.37,409.8,10592.0,399.4437,399.4632,398.5772,398.9959,10592.0
2024-04-09 10:35:00,409.82,409.82,408.32,408.39,8493.0,399.0153,399.0153,397.5549,397.623,8493.0
2024-04-09 10:40:00,408.52,408.52,407.24,407.42,11629.0,397.7496,397.7496,396.5034,396.6786,11629.0
2024-04-09 10:45:00,407.71,408.02,407.43,407.83,4094.0,396.961,397.2628,396.6883,397.0778,4094.0
2024-04-09 10:50:00,407.6,408.22,407.08,407.33,11380.0,396.8539,397.4575,396.3476,396.591,11380.0
2024-04-09 10:55:00,407.46,408.14,407.05,407.93,8041.0,396.7176,397.3796,396.3184,397.1752,8041.0
2024-04-09 11:00:00,407.86,407.96,407.32,407.47,8576.0,397.107,397.2044,396.5812,396.7273,8576.0
2024-04-09 11:05:00,407.43,408.45,407.42,408.44,9397.0,396.6883,397.6814,396.6786,397.6717,9397.0
2024-04-09 11:10:00,408.36,408.36,407.98,408.36,6453.0,397.5938,397.5938,397.2238,397.5938,6453.0
2024-04-09 11:15:00,408.44,409.2,408.35,409.17,11487.0,397.6717,398.4117,397.5841,398.3825,11487.0
2024-04-09 11:20:00,409.2,409.3,408.65,408.75,13455.0,398.4117,398.509,397.8762,397.9735,13455.0
2024-04-09 11:25:00,408.83,409.49,408.61,408.61,9532.0,398.0514,398.694,397.8372,397.8372,9532.0
2024-04-09 11:30:00,408.82,408.97,408.25,408.8,20606.0,398.0417,398.1877,397.4867,398.0222,20606.0
2024-04-09 11:35:00,408.8,409.05,408.57,408.62,9022.0,398.0222,398.2656,397.7983,397.847,9022.0
2024-04-09 11:40:00,408.69,409.17,408.48,409.08,6267.0,397.9151,398.3825,397.7107,398.2948,6267.0
2024-04-09 11:45:00,408.98,409.47,408.98,409.31,2042.0,398.1975,398.6746,398.1975,398.5188,2042.0
2024-04-09 11:50:00,409.26,409.47,409.09,409.39,10409.0,398.4701,398.6746,398.3046,398.5967,10409.0
2024-04-09 11:55:00,409.5,409.66,409.38,409.48,7596.0,398.7038,398.8595,398.5869,398.6843,7596.0
2024-04-09 12:00:00,409.26,409.67,409.22,409.45,13780.0,398.4701,398.8693,398.4311,398.6551,13780.0
2024-04-09 12:05:00,409.53,409.8,409.44,409.8,2506.0,398.733,398.9959,398.6453,398.9959,2506.0
2024-04-09 12:10:00,409.87,410.17,409.83,409.97,8095.0,399.064,399.3561,399.0251,399.1614,8095.0
2024-04-09 12:15:00,410.0,410.28,409.68,409.71,7165.0,399.1906,399.4632,398.879,398.9082,7165.0
2024-04-09 12:20:00,409.63,410.01,409.58,409.98,7390.0,398.8303,399.2003,398.7817,399.1711,7390.0
2024-04-09 12:25:00,409.99,409.99,409.67,409.83,8862.0,399.1808,399.1808,398.8693,399.0251,8862.0
2024-04-09 12:30:00,409.83,410.14,409.83,410.14,13898.0,399.0251,399.3269,399.0251,399.3269,13898.0
2024-04-09 12:35:00,410.07,410.12,409.46,409.74,17125.0,399.2587,399.3074,398.6648,398.9374,17125.0
2024-04-09 12:40:00,409.73,409.76,409.53,409.64,7386.0,398.9277,398.9569,398.733,398.8401,7386.0
2024-04-09 12:45:00,409.6,409.74,409.47,409.74,4505.0,398.8011,398.9374,398.6746,398.9374,4505.0
2024-04-09 12:50:00,409.69,409.72,408.96,408.98,8613.0,398.8888,398.918,398.178,398.1975,8613.0
2024-04-09 12:55:00,408.98,409.38,408.98,409.24,4332.0,398.1975,398.5869,398.1975,398.4506,4332.0
2024-04-09 13:00:00,409.18,409.5,409.14,409.33,5206.0,398.3922,398.7038,398.3533,398.5382,5206.0
2024-04-09 13:05:00,409.47,409.81,409.46,409.67,3767.0,398.6746,399.0056,398.6648,398.8693,3767.0
2024-04-09 13:10:00,409.78,409.93,409.59,409.65,6028.0,398.9764,399.1224,398.7914,398.8498,6028.0
2024-04-09 13:15:00,409.67,409.68,409.39,409.43,4954.0,398.8693,398.879,398.5967,398.6356,4954.0
2024-04-09 13:20:00,409.41,409.63,409.17,409.2,19943.0,398.6161,398.8303,398.3825,398.4117,19943.0
2024-04-09 13:25:00,409.16,409.34,408.96,409.02,9004.0,398.3727,398.548,398.178,398.2364,9004.0
2024-04-09 13:30:00,409.02,409.29,409.01,409.25,4304.0,398.2364,398.4993,398.2267,398.4604,4304.0
2024-04-09 13:35:00,409.2,409.28,408.95,409.1,12408.0,398.4117,398.4896,398.1683,398.3143,12408.0
2024-04-09 13:40:00,409.25,409.4,408.98,409.04,5973.0,398.4604,398.6064,398.1975,398.2559,5973.0
2024-04-09 13:45:00,409.03,409.09,408.89,408.97,4741.0,398.2462,398.3046,398.1098,398.1877,4741.0
2024-04-09 13:50:00,409.05,409.35,408.99,409.12,1910.0,398.2656,398.5577,398.2072,398.3338,1910.0
2024-04-09 13:55:00,409.11,409.19,408.8,408.8,5729.0,398.324,398.4019,398.0222,398.0222,5729.0
2024-04-09 14:00:00,408.72,408.72,408.49,408.56,1501.0,397.9443,397.9443,397.7204,397.7885,1501.0
2024-04-09 14:05:00,408.81,409.4,408.71,409.4,2421.0,398.032,398.6064,397.9346,398.6064,2421.0
2024-04-09 14:10:00,409.37,409.44,409.25,409.25,4728.0,398.5772,398.6453,398.4604,398.4604,4728.0
2024-04-09 14:15:00,409.27,409.43,409.11,409.38,2670.0,398.4798,398.6356,398.324,398.5869,2670.0
2024-04-09 14:20:00,409.4,409.6,408.81,408.82,9487.0,398.6064,398.8011,398.032,398.0417,9487.0
2024-04-09 14:25:00,408.86,409.21,408.85,408.88,3917.0,398.0806,398.4214,398.0709,398.1001,3917.0
2024-04-09 14:30:00,408.99,409.12,408.77,409.11,2682.0,398.2072,398.3338,397.993,398.324,2682.0
2024-04-09 14:35:00,409.12,409.66,409.11,409.3,2794.0,398.3338,398.8595,398.324,398.509,2794.0
2024-04-09 14:40:00,409.31,409.46,409.26,409.46,3896.0,398.5188,398.6648,398.4701,398.6648,3896.0
2024-04-09 14:45:00,409.47,409.53,409.26,409.52,4706.0,398.6746,398.733,398.4701,398.7232,4706.0
2024-04-09 14:50:00,409.52,409.83,409.51,409.65,1887.0,398.7232,399.0251,398.7135,398.8498,1887.0
2024-04-09 14:55:00,409.6,409.91,409.5,409.73,5903.0,398.8011,399.103,398.7038,398.9277,5903.0
2024-04-09 15:00:00,409.5,409.54,408.98,409.33,3228.0,398.7038,398.7427,398.1975,398.5382,3228.0
2024-04-09 15:05:00,409.34,409.35,408.54,408.54,4739.0,398.548,398.5577,397.7691,397.7691,4739.0
2024-04-09 15:10:00,408.59,408.85,408.46,408.85,4071.0,397.8178,398.0709,397.6912,398.0709,4071.0
2024-04-09 15:15:00,408.98,409.72,408.98,409.72,3408.0,398.1975,398.918,398.1975,398.918,3408.0
2024-04-09 15:20:00,409.73,410.44,409.63,410.27,6144.0,398.9277,399.619,398.8303,399.4535,6144.0
2024-04-09 15:25:00,410.37,411.09,410.29,411.05,7152.0,399.5508,400.2518,399.4729,400.2129,7152.0
2024-04-09 15:30:00,411.12,411.32,410.36,410.43,12350.0,400.2811,400.4758,399.5411,399.6092,12350.0
2024-04-09 15:35:00,410.49,410.73,409.83,409.83,5699.0,399.6677,399.9013,399.0251,399.0251,5699.0
2024-04-09 15:40:00,409.92,410.03,409.34,409.92,7374.0,399.1127,399.2198,398.548,399.1127,7374.0
2024-04-09 15:45:00,409.77,409.92,409.37,409.63,7971.0,398.9666,399.1127,398.5772,398.8303,7971.0
2024-04-09 15:50:00,409.59,410.02,409.36,409.97,16830.0,398.7914,399.2101,398.5675,399.1614,16830.0
2024-04-09 15:55:00,410.01,410.91,409.95,410.73,51044.0,399.2003,400.0766,399.1419,399.9013,51044.0
2024-04-10 09:30:00,404.49,405.0,399.37,400.8,61849.0,393.8259,394.3224,388.8408,390.2331,61849.0
2024-04-10 09:35:00,400.51,400.51,397.29,398.46,32569.0,389.9508,389.9508,386.8157,387.9548,32569.0
2024-04-10 09:40:00,398.41,400.46,397.53,400.23,17494.0,387.9061,389.9021,387.0493,389.6782,17494.0
2024-04-10 09:45:00,399.81,400.98,398.55,399.13,21007.0,389.2692,390.4084,388.0425,388.6072,21007.0
2024-04-10 09:50:00,399.02,400.42,399.02,400.42,21214.0,388.5001,389.8632,388.5001,389.8632,21214.0
2024-04-10 09:55:00,400.21,401.08,399.64,401.08,20178.0,389.6587,390.5058,389.1037,390.5058,20178.0
2024-04-10 10:00:00,400.96,401.09,399.98,400.77,21013.0,390.3889,390.5155,389.4348,390.2039,21013.0
2024-04-10 10:05:00,400.82,403.08,400.82,402.74,13983.0,390.2526,392.453,390.2526,392.122,13983.0
2024-04-10 10:10:00,402.77,403.06,402.03,402.5,29863.0,392.1512,392.4336,391.4307,391.8883,29863.0
2024-04-10 10:15:00,402.59,403.91,402.12,403.73,18529.0,391.9759,393.2611,391.5183,393.0859,18529.0
2024-04-10 10:20:00,403.66,404.87,403.65,404.19,13281.0,393.0177,394.1958,393.008,393.5338,13281.0
2024-04-10 10:25:00,404.35,404.72,403.76,404.25,15087.0,393.6895,394.0498,393.1151,393.5922,15087.0
2024-04-10 10:30:00,404.02,405.09,403.78,404.97,15695.0,393.3682,394.41,393.1346,394.2932,15695.0
2024-04-10 10:35:00,405.0,405.45,404.57,405.1,9320.0,394.3224,394.7605,393.9037,394.4198,9320.0
2024-04-10 10:40:00,405.1,405.24,404.38,404.44,16487.0,394.4198,394.5561,393.7188,393.7772,16487.0
2024-04-10 10:45:00,404.42,404.85,404.33,404.75,6312.0,393.7577,394.1764,393.6701,394.079,6312.0
2024-04-10 10:50:00,404.72,404.8,403.44,403.5,11797.0,394.0498,394.1277,392.8035,392.862,11797.0
2024-04-10 10:55:00,403.57,403.57,402.73,403.5,19580.0,392.9301,392.9301,392.1123,392.862,19580.0
2024-04-10 11:00:00,403.64,403.75,403.22,403.23,8488.0,392.9983,393.1054,392.5893,392.5991,8488.0
2024-04-10 11:05:00,403.33,403.5,402.81,403.31,8866.0,392.6964,392.862,392.1901,392.677,8866.0
2024-04-10 11:10:00,403.27,403.27,402.81,403.25,5840.0,392.638,392.638,392.1901,392.6185,5840.0
2024-04-10 11:15:00,403.22,403.37,402.97,403.08,8789.0,392.5893,392.7354,392.3459,392.453,8789.0
2024-04-10 11:20:00,403.1,403.58,403.03,403.24,6493.0,392.4725,392.9398,392.4043,392.6088,6493.0
2024-04-10 11:25:00,403.36,403.36,402.82,403.2,9603.0,392.7256,392.7256,392.1999,392.5699,9603.0
2024-04-10 11:30:00,403.2,403.27,402.24,402.45,12097.0,392.5699,392.638,391.6352,391.8396,12097.0
2024-04-10 11:35:00,402.31,402.31,401.39,401.42,3027.0,391.7033,391.7033,390.8076,390.8368,3027.0
2024-04-10 11:40:00,401.31,401.36,400.97,401.16,2994.0,390.7297,390.7784,390.3987,390.5836,2994.0
2024-04-10 11:45:00,401.06,401.2,400.91,401.03,2623.0,390.4863,390.6226,390.3402,390.4571,2623.0
2024-04-10 11:50:00,401.04,401.43,400.85,401.0,3319.0,390.4668,390.8465,390.2818,390.4279,3319.0
2024-04-10 11:55:00,401.0,401.33,400.88,401.31,10757.0,390.4279,390.7492,390.311,390.7297,10757.0
2024-04-10 12:00:00,401.32,401.52,401.06,401.31,8830.0,390.7394,390.9342,390.4863,390.7297,8830.0
2024-04-10 12:05:00,401.36,401.79,401.04,401.72,3386.0,390.7784,391.197,390.4668,391.1289,3386.0
2024-04-10 12:10:00,401.92,402.48,401.92,402.29,4667.0,391.3236,391.8688,391.3236,391.6839,4667.0
2024-04-10 12:15:00,402.37,402.95,402.37,402.75,4124.0,391.7617,392.3265,391.7617,392.1317,4124.0
2024-04-10 12:20:00,402.85,403.12,402.69,403.08,3442.0,392.2291,392.492,392.0733,392.453,3442.0
2024-04-10 12:25:00,403.04,403.13,402.69,402.69,8907.0,392.4141,392.5017,392.0733,392.0733,8907.0
2024-04-10 12:30:00,402.75,402.8,401.83,401.84,4778.0,392.1317,392.1804,391.236,391.2457,4778.0
2024-04-10 12:35:00,401.87,401.92,401.4,401.76,4542.0,391.2749,391.3236,390.8173,391.1678,4542.0
2024-04-10 12:40:00,401.72,401.8,401.31,401.33,10073.0,391.1289,391.2068,390.7297,390.7492,10073.0
2024-04-10 12:45:00,401.45,401.53,401.37,401.4,1664.0,390.866,390.9439,390.7881,390.8173,1664.0
2024-04-10 12:50:00,401.31,401.61,401.08,401.56,7683.0,390.7297,391.0218,390.5058,390.9731,7683.0
2024-04-10 12:55:00,401.57,401.69,401.38,401.38,4057.0,390.9828,391.0997,390.7978,390.7978,4057.0
2024-04-10 13:00:00,401.58,401.98,400.2,400.4,15660.0,390.9926,391.382,389.649,389.8437,15660.0
2024-04-10 13:05:00,400.43,400.58,399.94,399.94,9217.0,389.8729,390.0189,389.3958,389.3958,9217.0
2024-04-10 13:10:00,399.9,400.12,399.78,400.12,5830.0,389.3569,389.5711,389.24,389.5711,5830.0
2024-04-10 13:15:00,399.96,400.87,399.6,400.81,10299.0,389.4153,390.3013,389.0648,390.2429,10299.0
2024-04-10 13:20:00,400.83,402.36,400.82,402.25,9899.0,390.2623,391.752,390.2526,391.6449,9899.0
2024-04-10 13:25:00,402.14,402.37,400.98,400.98,10026.0,391.5378,391.7617,390.4084,390.4084,10026.0
2024-04-10 13:30:00,400.71,401.35,400.13,400.48,10382.0,390.1455,390.7686,389.5808,389.9216,10382.0
2024-04-10 13:35:00,400.73,400.76,400.06,400.13,4450.0,390.165,390.1942,389.5126,389.5808,4450.0
2024-04-10 13:40:00,400.27,400.93,399.5,400.05,9826.0,389.7171,390.3597,388.9674,389.5029,9826.0
2024-04-10 13:45:00,399.86,400.35,399.86,400.17,11541.0,389.3179,389.795,389.3179,389.6197,11541.0
2024-04-10 13:50:00,400.62,400.71,400.02,400.71,3473.0,390.0579,390.1455,389.4737,390.1455,3473.0
2024-04-10 13:55:00,400.84,402.17,400.83,401.24,11949.0,390.2721,391.567,390.2623,390.6615,11949.0
2024-04-10 14:00:00,401.67,401.86,400.84,401.66,5707.0,391.0802,391.2652,390.2721,391.0705,5707.0
2024-04-10 14:05:00,401.55,401.78,401.05,401.63,3727.0,390.9634,391.1873,390.4765,391.0413,3727.0
2024-04-10 14:10:00,401.69,402.02,401.23,401.72,5524.0,391.0997,391.421,390.6518,391.1289,5524.0
2024-04-10 14:15:00,402.01,402.01,400.76,401.03,6209.0,391.4112,391.4112,390.1942,390.4571,6209.0
2024-04-10 14:20:00,401.3,401.61,400.52,400.52,3814.0,390.72,391.0218,389.9605,389.9605,3814.0
2024-04-10 14:25:00,400.71,401.23,400.47,400.47,11111.0,390.1455,390.6518,389.9118,389.9118,11111.0
2024-04-10 14:30:00,400.64,400.75,400.19,400.43,7742.0,390.0774,390.1845,389.6392,389.8729,7742.0
2024-04-10 14:35:00,400.29,400.83,400.07,400.62,7248.0,389.7366,390.2623,389.5224,390.0579,7248.0
2024-04-10 14:40:00,400.57,400.95,400.38,400.66,4705.0,390.0092,390.3792,389.8242,390.0968,4705.0
2024-04-10 14:45:00,400.66,400.86,400.2,400.39,4411.0,390.0968,390.2916,389.649,389.8339,4411.0
2024-04-10 14:50:00,400.48,400.59,399.85,400.25,14958.0,389.9216,390.0287,389.3082,389.6976,14958.0
2024-04-10 14:55:00,400.03,400.07,399.5,399.67,2914.0,389.4834,389.5224,388.9674,389.1329,2914.0
2024-04-10 15:00:00,399.53,400.12,399.45,399.69,6492.0,388.9966,389.5711,388.9187,389.1524,6492.0
2024-04-10 15:05:00,399.74,400.34,399.48,400.17,8373.0,389.2011,389.7853,388.9479,389.6197,8373.0
2024-04-10 15:10:00,400.25,401.02,400.21,401.02,5968.0,389.6976,390.4473,389.6587,390.4473,5968.0
2024-04-10 15:15:00,400.91,401.58,400.9,401.55,25643.0,390.3402,390.9926,390.3305,390.9634,25643.0
2024-04-10 15:20:00,401.54,401.61,400.77,401.54,28773.0,390.9536,391.0218,390.2039,390.9536,28773.0
2024-04-10 15:25:00,401.54,401.63,400.88,400.94,11900.0,390.9536,391.0413,390.311,390.3694,11900.0
2024-04-10 15:30:00,400.87,400.87,400.27,400.46,6402.0,390.3013,390.3013,389.7171,389.9021,6402.0
2024-04-10 15:35:00,400.5,400.52,399.63,399.74,15830.0,389.941,389.9605,389.094,389.2011,15830.0
2024-04-10 15:40:00,399.73,400.42,399.73,400.35,12497.0,389.1913,389.8632,389.1913,389.795,12497.0
2024-04-10 15:45:00,400.28,400.51,400.01,400.27,13539.0,389.7268,389.9508,389.464,389.7171,13539.0
2024-04-10 15:50:00,400.25,401.12,400.06,401.08,21759.0,389.6976,390.5447,389.5126,390.5058,21759.0
2024-04-10 15:55:00,401.01,401.6,400.54,400.67,67393.0,390.4376,391.012,389.98,390.1066,67393.0
2024-04-11 09:30:00,400.48,401.47,399.19,400.24,43861.0,389.9216,390.8855,388.6656,389.6879,43861.0
2024-04-11 09:35:00,399.98,400.02,398.36,398.62,19351.0,389.4348,389.4737,387.8575,388.1106,19351.0
2024-04-11 09:40:00,398.63,398.63,397.8,397.91,14862.0,388.1203,388.1203,387.3122,387.4193,14862.0
2024-04-11 09:45:00,397.94,398.18,397.0,397.88,19156.0,387.4485,387.6822,386.5333,387.3901,19156.0
2024-04-11 09:50:00,398.03,399.57,397.72,399.4,26372.0,387.5362,389.0356,387.2343,388.87,26372.0
2024-04-11 09:55:00,399.4,399.73,397.81,398.57,14491.0,388.87,389.1913,387.322,388.0619,14491.0
2024-04-11 10:00:00,398.72,398.9,397.49,397.64,9309.0,388.208,388.3832,387.0104,387.1564,9309.0
2024-04-11 10:05:00,397.65,397.87,396.43,396.56,18291.0,387.1662,387.3804,385.9783,386.1049,18291.0
2024-04-11 10:10:00,396.72,397.13,395.85,396.67,23547.0,386.2607,386.6599,385.4136,386.212,23547.0
2024-04-11 10:15:00,396.63,396.66,394.84,395.14,19928.0,386.1731,386.2023,384.4303,384.7224,19928.0
2024-04-11 10:20:00,395.19,396.6,395.17,396.6,15035.0,384.771,386.1439,384.7516,386.1439,15035.0
2024-04-11 10:25:00,396.52,396.6,395.22,395.35,14900.0,386.066,386.1439,384.8003,384.9268,14900.0
2024-04-11 10:30:00,395.4,396.31,395.34,396.0,22011.0,384.9755,385.8615,384.9171,385.5597,22011.0
2024-04-11 10:35:00,395.96,396.14,395.55,396.02,13732.0,385.5207,385.696,385.1216,385.5792,13732.0
2024-04-11 10:40:00,396.14,396.41,395.78,395.98,11346.0,385.696,385.9589,385.3455,385.5402,11346.0
2024-04-11 10:45:00,396.05,396.86,396.01,396.76,10641.0,385.6084,386.397,385.5694,386.2996,10641.0
2024-04-11 10:50:00,396.77,397.27,396.5,396.55,9852.0,386.3094,386.7962,386.0465,386.0952,9852.0
2024-04-11 10:55:00,396.37,396.69,396.14,396.14,6103.0,385.9199,386.2315,385.696,385.696,6103.0
2024-04-11 11:00:00,396.16,396.78,396.15,396.76,11267.0,385.7155,386.3191,385.7057,386.2996,11267.0
2024-04-11 11:05:00,396.64,396.76,396.34,396.56,15490.0,386.1828,386.2996,385.8907,386.1049,15490.0
2024-04-11 11:10:00,396.52,397.1,396.52,396.88,8636.0,386.066,386.6307,386.066,386.4165,8636.0
2024-04-11 11:15:00,396.97,397.63,396.97,396.97,10606.0,386.5041,387.1467,386.5041,386.5041,10606.0
2024-04-11 11:20:00,396.88,397.23,396.82,396.82,6712.0,386.4165,386.7573,386.3581,386.3581,6712.0
2024-04-11 11:25:00,396.67,396.84,396.44,396.44,5578.0,386.212,386.3775,385.9881,385.9881,5578.0
2024-04-11 11:30:00,396.48,396.72,396.26,396.33,9965.0,386.027,386.2607,385.8128,385.881,9965.0
2024-04-11 11:35:00,396.47,396.77,396.36,396.63,9413.0,386.0173,386.3094,385.9102,386.1731,9413.0
2024-04-11 11:40:00,396.66,397.3,396.63,396.77,6540.0,386.2023,386.8254,386.1731,386.3094,6540.0
2024-04-11 11:45:00,396.82,397.5,396.82,397.49,5048.0,386.3581,387.0201,386.3581,387.0104,5048.0
2024-04-11 11:50:00,397.59,397.66,397.31,397.58,13732.0,387.1078,387.1759,386.8351,387.098,13732.0
2024-04-11 11:55:00,397.5,398.25,397.44,398.0,20990.0,387.0201,387.7504,386.9617,387.507,20990.0
2024-04-11 12:00:00,398.13,398.14,397.8,397.82,4707.0,387.6335,387.6433,387.3122,387.3317,4707.0
2024-04-11 12:05:00,397.81,398.3,397.67,398.0,19366.0,387.322,387.799,387.1857,387.507,19366.0
2024-04-11 12:10:00,398.02,398.55,398.01,398.55,6816.0,387.5264,388.0425,387.5167,388.0425,6816.0
2024-04-11 12:15:00,398.44,398.59,397.97,398.09,4808.0,387.9354,388.0814,387.4777,387.5946,4808.0
2024-04-11 12:20:00,397.93,398.16,397.8,398.16,4649.0,387.4388,387.6627,387.3122,387.6627,4649.0
2024-04-11 12:25:00,398.11,398.12,397.21,397.21,6015.0,387.6141,387.6238,386.7378,386.7378,6015.0
2024-04-11 12:30:00,397.22,397.88,397.21,397.78,4514.0,386.7475,387.3901,386.7378,387.2928,4514.0
2024-04-11 12:35:00,397.85,397.94,397.53,397.59,6496.0,387.3609,387.4485,387.0493,387.1078,6496.0
2024-04-11 12:40:00,397.65,398.01,397.65,397.8,4125.0,387.1662,387.5167,387.1662,387.3122,4125.0
2024-04-11 12:45:00,397.81,398.16,397.8,398.16,3355.0,387.322,387.6627,387.3122,387.6627,3355.0
2024-04-11 12:50:00,398.25,398.29,397.74,397.81,4361.0,387.7504,387.7893,387.2538,387.322,4361.0
2024-04-11 12:55:00,397.69,397.73,397.39,397.55,3391.0,387.2051,387.2441,386.913,387.0688,3391.0
2024-04-11 13:00:00,397.52,398.37,397.11,398.25,10807.0,387.0396,387.8672,386.6404,387.7504,10807.0
2024-04-11 13:05:00,398.1,398.97,397.99,398.5,5026.0,387.6043,388.4514,387.4972,387.9938,5026.0
2024-04-11 13:10:00,398.69,399.14,398.63,399.14,3413.0,388.1788,388.6169,388.1203,388.6169,3413.0
2024-04-11 13:15:00,399.17,399.43,398.8,399.39,4668.0,388.6461,388.8993,388.2859,388.8603,4668.0
2024-04-11 13:20:00,399.5,399.65,398.94,398.94,6105.0,388.9674,389.1135,388.4222,388.4222,6105.0
2024-04-11 13:25:00,399.01,399.46,399.01,399.01,5136.0,388.4903,388.9285,388.4903,388.4903,5136.0
2024-04-11 13:30:00,398.98,399.14,398.76,398.87,4054.0,388.4611,388.6169,388.2469,388.354,4054.0
2024-04-11 13:35:00,398.56,398.79,398.47,398.74,4416.0,388.0522,388.2761,387.9646,388.2274,4416.0
2024-04-11 13:40:00,398.76,398.88,398.46,398.73,3202.0,388.2469,388.3638,387.9548,388.2177,3202.0
2024-04-11 13:45:00,398.74,399.23,398.6,399.23,7345.0,388.2274,388.7045,388.0911,388.7045,7345.0
2024-04-11 13:50:00,399.2,399.2,398.91,398.98,2294.0,388.6753,388.6753,388.393,388.4611,2294.0
2024-04-11 13:55:00,398.89,399.3,398.88,399.04,5191.0,388.3735,388.7727,388.3638,388.5195,5191.0
2024-04-11 14:00:00,399.22,399.61,399.14,399.39,7177.0,388.6948,389.0745,388.6169,388.8603,7177.0
2024-04-11 14:05:00,399.36,400.68,398.63,398.78,38362.0,388.8311,390.1163,388.1203,388.2664,38362.0
2024-04-11 14:10:00,398.92,399.32,397.38,397.78,66874.0,388.4027,388.7922,386.9033,387.2928,66874.0
2024-04-11 14:15:00,397.49,398.84,397.08,398.28,24084.0,387.0104,388.3248,386.6112,387.7796,24084.0
2024-04-11 14:20:00,398.2,398.45,397.92,398.41,12065.0,387.7017,387.9451,387.4291,387.9061,12065.0
2024-04-11 14:25:00,398.42,399.7,397.97,398.88,34641.0,387.9159,389.1621,387.4777,388.3638,34641.0
2024-04-11 14:30:00,398.89,398.89,398.16,398.4,13889.0,388.3735,388.3735,387.6627,387.8964,13889.0
2024-04-11 14:35:00,398.38,398.81,398.1,398.81,11403.0,387.8769,388.2956,387.6043,388.2956,11403.0
2024-04-11 14:40:00,398.84,398.84,398.19,398.31,11260.0,388.3248,388.3248,387.6919,387.8088,11260.0
2024-04-11 14:45:00,398.32,398.54,398.11,398.47,11359.0,387.8185,388.0327,387.6141,387.9646,11359.0
2024-04-11 14:50:00,398.48,398.48,397.11,397.62,29862.0,387.9743,387.9743,386.6404,387.137,29862.0
2024-04-11 14:55:00,397.69,398.48,397.69,398.23,11221.0,387.2051,387.9743,387.2051,387.7309,11221.0
2024-04-11 15:00:00,398.23,398.7,398.14,398.46,5753.0,387.7309,388.1885,387.6433,387.9548,5753.0
2024-04-11 15:05:00,398.52,399.87,398.52,399.26,8962.0,388.0132,389.3277,388.0132,388.7337,8962.0
2024-04-11 15:10:00,399.13,399.48,399.05,399.05,7673.0,388.6072,388.9479,388.5293,388.5293,7673.0
2024-04-11 15:15:00,398.99,399.25,398.72,398.74,10480.0,388.4709,388.724,388.208,388.2274,10480.0
2024-04-11 15:20:00,398.83,399.11,398.57,398.83,6872.0,388.3151,388.5877,388.0619,388.3151,6872.0
2024-04-11 15:25:00,398.79,398.89,398.55,398.6,6072.0,388.2761,388.3735,388.0425,388.0911,6072.0
2024-04-11 15:30:00,398.51,399.07,398.32,399.07,9898.0,388.0035,388.5487,387.8185,388.5487,9898.0
2024-04-11 15:35:00,399.06,399.28,398.95,399.03,17659.0,388.539,388.7532,388.4319,388.5098,17659.0
2024-04-11 15:40:00,399.0,399.2,398.71,399.2,17737.0,388.4806,388.6753,388.1982,388.6753,17737.0
2024-04-11 15:45:00,399.09,399.45,398.58,398.62,16370.0,388.5682,388.9187,388.0717,388.1106,16370.0
2024-04-11 15:50:00,398.55,398.65,397.88,398.16,42317.0,388.0425,388.1398,387.3901,387.6627,42317.0
2024-04-11 15:55:00,398.17,398.27,397.32,397.35,101455.0,387.6725,387.7698,386.8449,386.8741,101455.0
2024-04-12 09:30:00,392.84,394.09,392.1,392.97,28540.0,382.483,383.7,381.7625,382.6096,28540.0
2024-04-12 09:35:00,393.39,393.85,391.67,393.27,29871.0,383.0185,383.4664,381.3438,382.9017,29871.0
2024-04-12 09:40:00,393.51,393.99,392.51,392.83,10198.0,383.1353,383.6027,382.1617,382.4733,10198.0
2024-04-12 09:45:00,392.52,393.36,392.47,393.09,13869.0,382.1714,382.9893,382.1228,382.7264,13869.0
2024-04-12 09:50:00,393.26,393.64,389.7,390.31,56152.0,382.8919,383.2619,379.4258,380.0197,56152.0
2024-04-12 09:55:00,390.21,391.41,389.89,391.28,23925.0,379.9223,381.0907,379.6108,380.9641,23925.0
2024-04-12 10:00:00,391.01,392.01,390.5,391.04,28222.0,380.7012,381.6749,380.2047,380.7305,28222.0
2024-04-12 10:05:00,391.06,391.22,388.65,388.93,56620.0,380.7499,380.9057,378.4035,378.6761,56620.0
2024-04-12 10:10:00,388.89,389.86,388.5,389.65,48684.0,378.6371,379.5816,378.2574,379.3771,48684.0
2024-04-12 10:15:00,389.69,391.1,388.77,390.88,30868.0,379.416,380.7889,378.5203,380.5747,30868.0
2024-04-12 10:20:00,390.96,391.14,390.31,391.1,19809.0,380.6526,380.8278,380.0197,380.7889,19809.0
2024-04-12 10:25:00,391.14,391.14,389.38,389.5,18239.0,380.8278,380.8278,379.1142,379.2311,18239.0
2024-04-12 10:30:00,389.38,390.38,389.08,390.05,15307.0,379.1142,380.0879,378.8221,379.7666,15307.0
2024-04-12 10:35:00,389.96,390.07,388.66,389.3,20875.0,379.6789,379.786,378.4132,379.0363,20875.0
2024-04-12 10:40:00,389.34,389.39,388.43,388.76,15274.0,379.0753,379.124,378.1893,378.5106,15274.0
2024-04-12 10:45:00,388.85,389.03,388.05,388.35,21205.0,378.5982,378.7734,377.8193,378.1114,21205.0
2024-04-12 10:50:00,388.35,388.78,387.51,388.47,43834.0,378.1114,378.53,377.2935,378.2282,43834.0
2024-04-12 10:55:00,388.49,389.26,388.27,388.44,30435.0,378.2477,378.9974,378.0335,378.199,30435.0
2024-04-12 11:00:00,388.49,389.67,388.38,389.53,14807.0,378.2477,379.3966,378.1406,379.2603,14807.0
2024-04-12 11:05:00,389.53,389.54,388.64,388.93,11634.0,379.2603,379.27,378.3937,378.6761,11634.0
2024-04-12 11:10:00,388.85,389.12,388.28,388.6,21266.0,378.5982,378.8611,378.0432,378.3548,21266.0
2024-04-12 11:15:00,388.36,388.96,387.8,388.42,12825.0,378.1211,378.7053,377.5759,378.1795,12825.0
2024-04-12 11:20:00,388.36,388.89,388.27,388.67,11437.0,378.1211,378.6371,378.0335,378.4229,11437.0
2024-04-12 11:25:00,388.7,388.9,388.55,388.79,10477.0,378.4521,378.6469,378.3061,378.5398,10477.0
2024-04-12 11:30:00,388.69,389.5,388.66,389.04,7182.0,378.4424,379.2311,378.4132,378.7832,7182.0
2024-04-12 11:35:00,389.19,389.5,388.92,389.48,11785.0,378.9292,379.2311,378.6663,379.2116,11785.0
2024-04-12 11:40:00,389.48,389.71,389.15,389.31,12493.0,379.2116,379.4355,378.8903,379.0461,12493.0
2024-04-12 11:45:00,389.31,389.57,389.2,389.48,12098.0,379.0461,379.2992,378.939,379.2116,12098.0
2024-04-12 11:50:00,389.34,389.41,388.82,389.08,14951.0,379.0753,379.1434,378.569,378.8221,14951.0
2024-04-12 11:55:00,389.22,389.63,389.21,389.5,12090.0,378.9584,379.3576,378.9487,379.2311,12090.0
2024-04-12 12:00:00,389.5,390.13,389.34,389.72,26611.0,379.2311,379.8444,379.0753,379.4453,26611.0
2024-04-12 12:05:00,389.58,389.9,389.35,389.77,4100.0,379.3089,379.6205,379.085,379.4939,4100.0
2024-04-12 12:10:00,389.72,390.37,389.62,389.66,11147.0,379.4453,380.0781,379.3479,379.3868,11147.0
2024-04-12 12:15:00,389.8,389.8,388.59,388.75,7940.0,379.5231,379.5231,378.345,378.5008,7940.0
2024-04-12 12:20:00,388.84,389.46,388.66,389.46,9745.0,378.5885,379.1921,378.4132,379.1921,9745.0
2024-04-12 12:25:00,389.52,389.59,388.74,388.77,6191.0,379.2505,379.3187,378.4911,378.5203,6191.0
2024-04-12 12:30:00,388.88,389.12,388.5,388.83,13723.0,378.6274,378.8611,378.2574,378.5787,13723.0
2024-04-12 12:35:00,388.56,388.71,388.06,388.24,8739.0,378.3158,378.4619,377.829,378.0043,8739.0
2024-04-12 12:40:00,388.3,388.9,388.26,388.61,13002.0,378.0627,378.6469,378.0237,378.3645,13002.0
2024-04-12 12:45:00,388.68,389.04,388.19,388.59,7009.0,378.4327,378.7832,377.9556,378.345,7009.0
2024-04-12 12:50:00,388.65,389.16,388.65,389.15,4520.0,378.4035,378.9,378.4035,378.8903,4520.0
2024-04-12 12:55:00,389.08,389.23,388.69,389.23,30641.0,378.8221,378.9682,378.4424,378.9682,30641.0
2024-04-12 13:00:00,389.0,389.36,388.93,389.07,18153.0,378.7442,379.0947,378.6761,378.8124,18153.0
2024-04-12 13:05:00,389.32,389.61,388.82,388.89,12536.0,379.0558,379.3382,378.569,378.6371,12536.0
2024-04-12 13:10:00,389.03,389.54,389.0,389.48,4942.0,378.7734,379.27,378.7442,379.2116,4942.0
2024-04-12 13:15:00,389.45,389.88,389.27,389.27,7731.0,379.1824,379.601,379.0071,379.0071,7731.0
2024-04-12 13:20:00,389.07,389.13,388.63,388.72,19233.0,378.8124,378.8708,378.384,378.4716,19233.0
2024-04-12 13:25:00,388.83,388.94,388.0,388.3,6016.0,378.5787,378.6858,377.7706,378.0627,6016.0
2024-04-12 13:30:00,388.23,388.47,388.09,388.47,10932.0,377.9945,378.2282,377.8582,378.2282,10932.0
2024-04-12 13:35:00,388.4,388.4,387.67,387.96,10779.0,378.1601,378.1601,377.4493,377.7317,10779.0
2024-04-12 13:40:00,388.04,388.83,387.94,388.68,9699.0,377.8095,378.5787,377.7122,378.4327,9699.0
2024-04-12 13:45:00,388.81,389.11,388.64,388.82,6394.0,378.5592,378.8513,378.3937,378.569,6394.0
2024-04-12 13:50:00,388.92,389.18,388.36,388.39,9759.0,378.6663,378.9195,378.1211,378.1503,9759.0
2024-04-12 13:55:00,388.38,388.66,388.29,388.52,24156.0,378.1406,378.4132,378.053,378.2769,24156.0
2024-04-12 14:00:00,388.54,388.54,387.72,388.13,16293.0,378.2964,378.2964,377.498,377.8972,16293.0
2024-04-12 14:05:00,388.19,388.84,388.04,388.77,20420.0,377.9556,378.5885,377.8095,378.5203,20420.0
2024-04-12 14:10:00,388.7,389.1,388.59,388.77,8175.0,378.4521,378.8416,378.345,378.5203,8175.0
2024-04-12 14:15:00,389.03,389.18,388.66,388.66,5116.0,378.7734,378.9195,378.4132,378.4132,5116.0
2024-04-12 14:20:00,388.57,389.08,388.36,388.69,8593.0,378.3256,378.8221,378.1211,378.4424,8593.0
2024-04-12 14:25:00,388.61,388.61,388.0,388.58,5575.0,378.3645,378.3645,377.7706,378.3353,5575.0
2024-04-12 14:30:00,388.35,388.38,387.88,388.13,7818.0,378.1114,378.1406,377.6538,377.8972,7818.0
2024-04-12 14:35:00,388.24,388.29,387.7,387.73,6391.0,378.0043,378.053,377.4785,377.5077,6391.0
2024-04-12 14:40:00,387.63,387.96,387.45,387.81,21803.0,377.4104,377.7317,377.2351,377.5856,21803.0
2024-04-12 14:45:00,387.82,387.97,387.75,387.9,11163.0,377.5953,377.7414,377.5272,377.6732,11163.0
2024-04-12 14:50:00,387.98,388.79,387.92,388.58,11531.0,377.7511,378.5398,377.6927,378.3353,11531.0
2024-04-12 14:55:00,388.6,388.8,388.21,388.21,4957.0,378.3548,378.5495,377.9751,377.9751,4957.0
2024-04-12 15:00:00,388.16,388.16,387.47,387.65,13755.0,377.9264,377.9264,377.2546,377.4298,13755.0
2024-04-12 15:05:00,387.63,387.88,387.57,387.65,23130.0,377.4104,377.6538,377.3519,377.4298,23130.0
2024-04-12 15:10:00,387.7,387.82,387.5,387.54,8800.0,377.4785,377.5953,377.2838,377.3227,8800.0
2024-04-12 15:15:00,387.51,387.93,387.12,387.7,25663.0,377.2935,377.7024,376.9138,377.4785,25663.0
2024-04-12 15:20:00,387.72,388.26,387.7,388.04,17662.0,377.498,378.0237,377.4785,377.8095,17662.0
2024-04-12 15:25:00,388.0,388.28,387.75,388.08,17533.0,377.7706,378.0432,377.5272,377.8485,17533.0
2024-04-12 15:30:00,388.06,388.62,387.97,388.31,13310.0,377.829,378.3743,377.7414,378.0724,13310.0
2024-04-12 15:35:00,388.25,388.27,387.56,387.58,14712.0,378.014,378.0335,377.3422,377.3617,14712.0
2024-04-12 15:40:00,387.69,388.91,387.63,388.73,34828.0,377.4688,378.6566,377.4104,378.4814,34828.0
2024-04-12 15:45:00,388.91,389.08,388.12,388.69,36872.0,378.6566,378.8221,377.8874,378.4424,36872.0
2024-04-12 15:50:00,388.71,389.33,388.41,389.17,66133.0,378.4619,379.0655,378.1698,378.9098,66133.0
2024-04-12 15:55:00,389.06,389.94,388.73,389.62,158324.0,378.8027,379.6595,378.4814,379.3479,158324.0
2024-04-15 09:30:00,407.0,412.87,406.1,409.59,435287.0,396.2697,401.9849,395.3934,398.7914,435287.0
2024-04-15 09:35:00,410.15,411.98,408.77,409.39,170760.0,399.3366,401.1184,397.993,398.5967,170760.0
2024-04-15 09:40:00,409.39,409.51,407.19,407.43,126765.0,398.5967,398.7135,396.4547,396.6883,126765.0
2024-04-15 09:45:00,407.37,410.25,407.11,408.71,87619.0,396.6299,399.434,396.3768,397.9346,87619.0
2024-04-15 09:50:00,408.63,409.3,406.75,408.5,71369.0,397.8567,398.509,396.0263,397.7301,71369.0
2024-04-15 09:55:00,408.43,408.64,406.65,407.27,76097.0,397.662,397.8664,395.9289,396.5326,76097.0
2024-04-15 10:00:00,407.41,407.9,406.43,406.96,85662.0,396.6689,397.1459,395.7147,396.2307,85662.0
2024-04-15 10:05:00,407.06,407.37,404.61,405.49,77417.0,396.3281,396.6299,393.9427,394.7995,77417.0
2024-04-15 10:10:00,405.51,406.31,403.67,405.48,78090.0,394.819,395.5979,393.0275,394.7898,78090.0
2024-04-15 10:15:00,405.6,406.29,404.85,406.21,44732.0,394.9066,395.5784,394.1764,395.5005,44732.0
2024-04-15 10:20:00,406.18,406.25,404.0,404.14,56400.0,395.4713,395.5395,393.3488,393.4851,56400.0
2024-04-15 10:25:00,404.0,404.17,402.75,403.34,61294.0,393.3488,393.5143,392.1317,392.7062,61294.0
2024-04-15 10:30:00,403.12,405.46,403.09,403.83,64276.0,392.492,394.7703,392.4628,393.1833,64276.0
2024-04-15 10:35:00,403.95,405.08,403.04,403.29,44340.0,393.3001,394.4003,392.4141,392.6575,44340.0
2024-04-15 10:40:00,403.28,404.28,402.76,403.77,72958.0,392.6478,393.6214,392.1415,393.1248,72958.0
2024-04-15 10:45:00,403.94,404.6,402.88,404.25,49169.0,393.2904,393.933,392.2583,393.5922,49169.0
2024-04-15 10:50:00,404.01,404.11,402.0,402.6,44239.0,393.3585,393.4559,391.4015,391.9857,44239.0
2024-04-15 10:55:00,402.46,403.88,402.28,403.44,48892.0,391.8494,393.2319,391.6741,392.8035,48892.0
2024-04-15 11:00:00,403.32,403.32,401.33,401.77,60864.0,392.6867,392.6867,390.7492,391.1776,60864.0
2024-04-15 11:05:00,401.91,402.95,401.5,402.63,39615.0,391.3139,392.3265,390.9147,392.0149,39615.0
2024-04-15 11:10:00,402.63,403.4,402.21,403.01,33067.0,392.0149,392.7646,391.606,392.3849,33067.0
2024-04-15 11:15:00,402.7,402.76,401.7,401.83,19995.0,392.083,392.1415,391.1094,391.236,19995.0
2024-04-15 11:20:00,401.99,401.99,401.08,401.5,31719.0,391.3918,391.3918,390.5058,390.9147,31719.0
2024-04-15 11:25:00,401.53,403.03,401.19,402.66,31211.0,390.9439,392.4043,390.6129,392.0441,31211.0
2024-04-15 11:30:00,402.81,403.94,402.47,403.4,40467.0,392.1901,393.2904,391.8591,392.7646,40467.0
2024-04-15 11:35:00,403.37,404.19,403.13,403.95,23532.0,392.7354,393.5338,392.5017,393.3001,23532.0
2024-04-15 11:40:00,404.07,404.4,403.88,404.38,25102.0,393.4169,393.7382,393.2319,393.7188,25102.0
2024-04-15 11:45:00,404.26,404.53,403.81,404.37,27680.0,393.6019,393.8648,393.1638,393.709,27680.0
2024-04-15 11:50:00,404.37,405.16,404.16,404.9,23448.0,393.709,394.4782,393.5046,394.225,23448.0
2024-04-15 11:55:00,404.75,404.78,403.31,403.86,32602.0,394.079,394.1082,392.677,393.2125,32602.0
2024-04-15 12:00:00,403.78,404.47,403.14,404.06,25371.0,393.1346,393.8064,392.5114,393.4072,25371.0
2024-04-15 12:05:00,404.02,404.1,403.01,403.01,13401.0,393.3682,393.4461,392.3849,392.3849,13401.0
2024-04-15 12:10:00,402.84,403.63,402.26,403.47,98718.0,392.2194,392.9885,391.6546,392.8327,98718.0
2024-04-15 12:15:00,403.22,403.82,402.82,403.16,39398.0,392.5893,393.1735,392.1999,392.5309,39398.0
2024-04-15 12:20:00,403.15,404.03,402.93,403.02,41576.0,392.5212,393.378,392.307,392.3946,41576.0
2024-04-15 12:25:00,402.99,403.0,401.85,402.84,43550.0,392.3654,392.3751,391.2555,392.2194,43550.0
2024-04-15 12:30:00,402.5,402.56,401.79,402.02,14166.0,391.8883,391.9467,391.197,391.421,14166.0
2024-04-15 12:35:00,402.06,402.31,401.24,401.35,23949.0,391.4599,391.7033,390.6615,390.7686,23949.0
2024-04-15 12:40:00,401.48,401.97,401.01,401.42,18607.0,390.8952,391.3723,390.4376,390.8368,18607.0
2024-04-15 12:45:00,401.19,401.85,401.1,401.64,14220.0,390.6129,391.2555,390.5252,391.051,14220.0
2024-04-15 12:50:00,401.69,402.49,401.47,402.49,12302.0,391.0997,391.8786,390.8855,391.8786,12302.0
2024-04-15 12:55:00,402.32,402.88,402.18,402.65,11566.0,391.7131,392.2583,391.5768,392.0344,11566.0
2024-04-15 13:00:00,402.59,402.62,401.63,402.07,20717.0,391.9759,392.0052,391.0413,391.4697,20717.0
2024-04-15 13:05:00,402.0,403.31,401.98,402.84,19398.0,391.4015,392.677,391.382,392.2194,19398.0
2024-04-15 13:10:00,402.62,402.62,401.48,401.6,17889.0,392.0052,392.0052,390.8952,391.012,17889.0
2024-04-15 13:15:00,401.48,401.7,400.32,400.52,18265.0,390.8952,391.1094,389.7658,389.9605,18265.0
2024-04-15 13:20:00,400.66,400.72,399.81,400.24,25130.0,390.0968,390.1552,389.2692,389.6879,25130.0
2024-04-15 13:25:00,400.23,400.24,399.64,399.64,34262.0,389.6782,389.6879,389.1037,389.1037,34262.0
2024-04-15 13:30:00,399.6,400.58,399.16,400.33,26791.0,389.0648,390.0189,388.6364,389.7755,26791.0
2024-04-15 13:35:00,400.28,400.99,399.8,399.97,25245.0,389.7268,390.4181,389.2595,389.425,25245.0
2024-04-15 13:40:00,400.02,401.24,399.89,401.0,51646.0,389.4737,390.6615,389.3471,390.4279,51646.0
2024-04-15 13:45:00,401.01,401.68,400.77,400.91,38069.0,390.4376,391.0899,390.2039,390.3402,38069.0
2024-04-15 13:50:00,400.76,401.7,399.93,401.65,37561.0,390.1942,391.1094,389.3861,391.0607,37561.0
2024-04-15 13:55:00,401.55,402.13,401.29,402.05,16416.0,390.9634,391.5281,390.7102,391.4502,16416.0
2024-04-15 14:00:00,401.87,401.91,400.86,401.44,15480.0,391.2749,391.3139,390.2916,390.8563,15480.0
2024-04-15 14:05:00,401.43,401.73,401.15,401.37,13480.0,390.8465,391.1386,390.5739,390.7881,13480.0
2024-04-15 14:10:00,401.3,401.3,400.39,400.46,20045.0,390.72,390.72,389.8339,389.9021,20045.0
2024-04-15 14:15:00,400.48,400.57,399.6,400.35,82089.0,389.9216,390.0092,389.0648,389.795,82089.0
2024-04-15 14:20:00,400.27,400.52,398.83,399.0,32443.0,389.7171,389.9605,388.3151,388.4806,32443.0
2024-04-15 14:25:00,399.07,399.79,399.07,399.79,23380.0,388.5487,389.2498,388.5487,389.2498,23380.0
2024-04-15 14:30:00,399.5,400.8,399.5,400.26,40995.0,388.9674,390.2331,388.9674,389.7074,40995.0
2024-04-15 14:35:00,400.55,401.68,400.55,401.2,23006.0,389.9897,391.0899,389.9897,390.6226,23006.0
2024-04-15 14:40:00,401.19,401.22,399.91,400.12,16927.0,390.6129,390.6421,389.3666,389.5711,16927.0
2024-04-15 14:45:00,400.16,400.27,399.57,399.59,8679.0,389.61,389.7171,389.0356,389.055,8679.0
2024-04-15 14:50:00,399.73,399.92,399.36,399.59,21191.0,389.1913,389.3763,388.8311,389.055,21191.0
2024-04-15 14:55:00,399.55,400.9,399.48,400.77,16691.0,389.0161,390.3305,388.9479,390.2039,16691.0
2024-04-15 15:00:00,400.65,400.92,399.46,399.9,27495.0,390.0871,390.35,388.9285,389.3569,27495.0
2024-04-15 15:05:00,399.85,399.9,399.38,399.71,22837.0,389.3082,389.3569,388.8506,389.1719,22837.0
2024-04-15 15:10:00,399.92,400.05,399.09,399.65,20723.0,389.3763,389.5029,388.5682,389.1135,20723.0
2024-04-15 15:15:00,399.63,400.04,399.32,399.37,43456.0,389.094,389.4932,388.7922,388.8408,43456.0
2024-04-15 15:20:00,399.38,400.22,398.69,399.61,22688.0,388.8506,389.6684,388.1788,389.0745,22688.0
2024-04-15 15:25:00,399.65,400.3,398.89,399.25,36093.0,389.1135,389.7463,388.3735,388.724,36093.0
2024-04-15 15:30:00,399.2,401.0,399.13,400.53,35972.0,388.6753,390.4279,388.6072,389.9703,35972.0
2024-04-15 15:35:00,400.46,401.09,400.05,400.85,29111.0,389.9021,390.5155,389.5029,390.2818,29111.0
2024-04-15 15:40:00,400.99,400.99,400.01,400.49,32725.0,390.4181,390.4181,389.464,389.9313,32725.0
2024-04-15 15:45:00,400.37,400.95,400.05,400.76,32151.0,389.8145,390.3792,389.5029,390.1942,32151.0
2024-04-15 15:50:00,400.55,401.37,400.36,401.37,50105.0,389.9897,390.7881,389.8047,390.7881,50105.0
2024-04-15 15:55:00,401.38,402.03,400.49,400.95,171316.0,390.7978,391.4307,389.9313,390.3792,171316.0
2024-04-16 09:30:00,404.45,404.97,402.59,403.19,132576.0,393.7869,394.2932,391.9759,392.5601,132576.0
2024-04-16 09:35:00,403.28,403.55,398.38,399.6,72455.0,392.6478,392.9106,387.8769,389.0648,72455.0
2024-04-16 09:40:00,399.39,399.74,397.01,399.68,54272.0,388.8603,389.2011,386.5431,389.1427,54272.0
2024-04-16 09:45:00,399.94,400.14,398.05,398.74,40565.0,389.3958,389.5905,387.5556,388.2274,40565.0
2024-04-16 09:50:00,398.53,399.74,396.86,399.74,52689.0,388.023,389.2011,386.397,389.2011,52689.0
2024-04-16 09:55:00,399.63,400.72,399.3,399.3,30130.0,389.094,390.1552,388.7727,388.7727,30130.0
2024-04-16 10:00:00,399.37,399.81,398.83,399.66,29794.0,388.8408,389.2692,388.3151,389.1232,29794.0
2024-04-16 10:05:00,399.54,400.13,399.24,399.97,21979.0,389.0064,389.5808,388.7143,389.425,21979.0
2024-04-16 10:10:00,399.87,400.33,399.49,400.15,49156.0,389.3277,389.7755,388.9577,389.6003,49156.0
2024-04-16 10:15:00,400.1,400.66,399.44,400.03,24772.0,389.5516,390.0968,388.909,389.4834,24772.0
2024-04-16 10:20:00,400.04,400.57,399.63,399.86,17748.0,389.4932,390.0092,389.094,389.3179,17748.0
2024-04-16 10:25:00,399.73,400.25,399.43,399.55,23178.0,389.1913,389.6976,388.8993,389.0161,23178.0
2024-04-16 10:30:00,399.47,399.65,397.4,398.5,30751.0,388.9382,389.1135,386.9228,387.9938,30751.0
2024-04-16 10:35:00,398.58,399.4,398.13,398.43,25378.0,388.0717,388.87,387.6335,387.9256,25378.0
2024-04-16 10:40:00,398.51,399.91,398.19,399.85,14842.0,388.0035,389.3666,387.6919,389.3082,14842.0
2024-04-16 10:45:00,399.98,400.25,398.94,399.81,17330.0,389.4348,389.6976,388.4222,389.2692,17330.0
2024-04-16 10:50:00,399.53,399.53,398.49,398.52,15611.0,388.9966,388.9966,387.984,388.0132,15611.0
2024-04-16 10:55:00,398.56,399.04,397.51,399.01,23322.0,388.0522,388.5195,387.0299,388.4903,23322.0
2024-04-16 11:00:00,398.93,399.73,398.89,399.3,17868.0,388.4124,389.1913,388.3735,388.7727,17868.0
2024-04-16 11:05:00,399.21,399.21,398.42,399.1,21018.0,388.6851,388.6851,387.9159,388.578,21018.0
2024-04-16 11:10:00,399.12,399.46,398.4,398.6,15837.0,388.5974,388.9285,387.8964,388.0911,15837.0
2024-04-16 11:15:00,398.59,399.17,398.31,398.72,21525.0,388.0814,388.6461,387.8088,388.208,21525.0
2024-04-16 11:20:00,398.73,399.65,398.66,399.64,8338.0,388.2177,389.1135,388.1496,389.1037,8338.0
2024-04-16 11:25:00,399.53,399.68,398.77,398.77,14257.0,388.9966,389.1427,388.2567,388.2567,14257.0
2024-04-16 11:30:00,398.7,398.7,397.51,398.24,12862.0,388.1885,388.1885,387.0299,387.7406,12862.0
2024-04-16 11:35:00,398.19,398.59,398.07,398.56,12276.0,387.6919,388.0814,387.5751,388.0522,12276.0
2024-04-16 11:40:00,398.63,399.35,398.5,399.33,16743.0,388.1203,388.8214,387.9938,388.8019,16743.0
2024-04-16 11:45:00,399.21,399.3,398.44,399.05,11432.0,388.6851,388.7727,387.9354,388.5293,11432.0
2024-04-16 11:50:00,399.15,400.22,399.14,400.13,23717.0,388.6266,389.6684,388.6169,389.5808,23717.0
2024-04-16 11:55:00,400.05,400.05,399.3,399.31,28370.0,389.5029,389.5029,388.7727,388.7824,28370.0
2024-04-16 12:00:00,399.45,400.0,398.68,399.11,41541.0,388.9187,389.4542,388.169,388.5877,41541.0
2024-04-16 12:05:00,398.93,400.22,398.93,399.81,10977.0,388.4124,389.6684,388.4124,389.2692,10977.0
2024-04-16 12:10:00,399.9,400.49,399.89,399.97,10704.0,389.3569,389.9313,389.3471,389.425,10704.0
2024-04-16 12:15:00,400.11,400.21,399.72,400.02,15836.0,389.5613,389.6587,389.1816,389.4737,15836.0
2024-04-16 12:20:00,400.11,400.42,399.72,399.72,15228.0,389.5613,389.8632,389.1816,389.1816,15228.0
2024-04-16 12:25:00,399.91,400.25,399.67,399.72,13412.0,389.3666,389.6976,389.1329,389.1816,13412.0
2024-04-16 12:30:00,399.85,400.06,399.55,399.94,5873.0,389.3082,389.5126,389.0161,389.3958,5873.0
2024-04-16 12:35:00,399.75,399.75,399.42,399.6,4220.0,389.2108,389.2108,388.8895,389.0648,4220.0
2024-04-16 12:40:00,399.64,399.8,399.27,399.27,5826.0,389.1037,389.2595,388.7435,388.7435,5826.0
2024-04-16 12:45:00,399.43,399.89,399.18,399.89,5628.0,388.8993,389.3471,388.6558,389.3471,5628.0
2024-04-16 12:50:00,399.7,400.11,399.2,399.31,29771.0,389.1621,389.5613,388.6753,388.7824,29771.0
2024-04-16 12:55:00,399.52,399.56,399.25,399.29,4104.0,388.9869,389.0258,388.724,388.7629,4104.0
2024-04-16 13:00:00,399.33,399.52,398.8,398.9,13722.0,388.8019,388.9869,388.2859,388.3832,13722.0
2024-04-16 13:05:00,398.77,399.47,398.7,399.24,8505.0,388.2567,388.9382,388.1885,388.7143,8505.0
2024-04-16 13:10:00,399.35,399.87,399.21,399.79,9351.0,388.8214,389.3277,388.6851,389.2498,9351.0
2024-04-16 13:15:00,399.89,400.05,399.69,399.91,35099.0,389.3471,389.5029,389.1524,389.3666,35099.0
2024-04-16 13:20:00,399.9,400.32,399.74,400.29,29260.0,389.3569,389.7658,389.2011,389.7366,29260.0
2024-04-16 13:25:00,400.27,400.45,399.58,399.74,9029.0,389.7171,389.8924,389.0453,389.2011,9029.0
2024-04-16 13:30:00,399.75,399.98,396.06,398.3,63907.0,389.2108,389.4348,385.6181,387.799,63907.0
2024-04-16 13:35:00,398.28,399.2,397.73,398.06,24340.0,387.7796,388.6753,387.2441,387.5654,24340.0
2024-04-16 13:40:00,398.31,399.2,397.81,398.13,13588.0,387.8088,388.6753,387.322,387.6335,13588.0
2024-04-16 13:45:00,398.31,398.44,396.59,396.8,25017.0,387.8088,387.9354,386.1341,386.3386,25017.0
2024-04-16 13:50:00,396.73,397.33,395.73,396.67,18463.0,386.2704,386.8546,385.2968,386.212,18463.0
2024-04-16 13:55:00,396.51,397.06,396.08,396.94,19545.0,386.0562,386.5917,385.6376,386.4749,19545.0
2024-04-16 14:00:00,396.73,397.18,396.1,397.1,20925.0,386.2704,386.7086,385.6571,386.6307,20925.0
2024-04-16 14:05:00,397.14,398.93,396.97,398.75,12110.0,386.6696,388.4124,386.5041,388.2372,12110.0
2024-04-16 14:10:00,398.59,398.99,397.17,397.26,9181.0,388.0814,388.4709,386.6988,386.7865,9181.0
2024-04-16 14:15:00,397.01,397.14,395.78,395.8,18257.0,386.5431,386.6696,385.3455,385.365,18257.0
2024-04-16 14:20:00,396.08,396.08,395.18,395.64,19573.0,385.6376,385.6376,384.7613,385.2092,19573.0
2024-04-16 14:25:00,395.67,396.53,395.34,395.69,11897.0,385.2384,386.0757,384.9171,385.2579,11897.0
2024-04-16 14:30:00,395.81,396.86,395.67,396.69,11611.0,385.3747,386.397,385.2384,386.2315,11611.0
2024-04-16 14:35:00,396.8,396.88,396.05,396.4,11478.0,386.3386,386.4165,385.6084,385.9491,11478.0
2024-04-16 14:40:00,396.52,396.86,396.27,396.85,9871.0,386.066,386.397,385.8226,386.3873,9871.0
2024-04-16 14:45:00,396.69,396.71,395.85,395.99,10529.0,386.2315,386.251,385.4136,385.55,10529.0
2024-04-16 14:50:00,395.99,397.17,395.9,396.6,14007.0,385.55,386.6988,385.4623,386.1439,14007.0
2024-04-16 14:55:00,396.63,397.5,396.49,397.41,11804.0,386.1731,387.0201,386.0368,386.9325,11804.0
2024-04-16 15:00:00,397.58,397.58,396.7,396.88,9124.0,387.098,387.098,386.2412,386.4165,9124.0
2024-04-16 15:05:00,396.76,397.12,396.63,396.82,8686.0,386.2996,386.6502,386.1731,386.3581,8686.0
2024-04-16 15:10:00,396.82,397.21,396.7,396.7,13281.0,386.3581,386.7378,386.2412,386.2412,13281.0
2024-04-16 15:15:00,396.6,397.42,396.47,397.42,12716.0,386.1439,386.9422,386.0173,386.9422,12716.0
2024-04-16 15:20:00,397.43,397.84,397.14,397.74,10856.0,386.952,387.3512,386.6696,387.2538,10856.0
2024-04-16 15:25:00,397.6,398.06,397.56,397.78,10854.0,387.1175,387.5654,387.0786,387.2928,10854.0
2024-04-16 15:30:00,397.72,397.72,395.92,396.0,23338.0,387.2343,387.2343,385.4818,385.5597,23338.0
2024-04-16 15:35:00,395.97,397.34,395.65,397.14,24409.0,385.5305,386.8644,385.2189,386.6696,24409.0
2024-04-16 15:40:00,397.04,397.45,396.55,397.17,21716.0,386.5723,386.9715,386.0952,386.6988,21716.0
2024-04-16 15:45:00,397.28,399.02,397.12,398.71,96097.0,386.8059,388.5001,386.6502,388.1982,96097.0
2024-04-16 15:50:00,398.49,398.68,397.45,397.62,33193.0,387.984,388.169,386.9715,387.137,33193.0
2024-04-16 15:55:00,397.72,397.8,396.54,396.69,108489.0,387.2343,387.3122,386.0854,386.2315,108489.0
2024-04-17 09:30:00,402.4,404.65,401.18,402.99,182949.0,391.791,393.9816,390.6031,392.3654,182949.0
2024-04-17 09:35:00,402.75,404.35,401.94,402.31,86001.0,392.1317,393.6895,391.3431,391.7033,86001.0
2024-04-17 09:40:00,402.31,405.33,402.31,404.56,50254.0,391.7033,394.6437,391.7033,393.894,50254.0
2024-04-17 09:45:00,404.79,406.55,404.46,405.61,88543.0,394.1179,395.8315,393.7966,394.9163,88543.0
2024-04-17 09:50:00,405.82,406.37,405.18,405.43,74723.0,395.1208,395.6563,394.4977,394.7411,74723.0
2024-04-17 09:55:00,405.46,406.63,404.64,404.64,39398.0,394.7703,395.9094,393.9719,393.9719,39398.0
2024-04-17 10:00:00,404.79,404.9,403.45,403.72,49953.0,394.1179,394.225,392.8133,393.0762,49953.0
2024-04-17 10:05:00,403.9,404.4,403.52,403.66,32787.0,393.2514,393.7382,392.8814,393.0177,32787.0
2024-04-17 10:10:00,403.81,403.82,402.98,403.15,47107.0,393.1638,393.1735,392.3557,392.5212,47107.0
2024-04-17 10:15:00,403.13,403.81,403.02,403.59,33328.0,392.5017,393.1638,392.3946,392.9496,33328.0
2024-04-17 10:20:00,403.48,404.38,403.3,404.38,30711.0,392.8425,393.7188,392.6672,393.7188,30711.0
2024-04-17 10:25:00,404.42,405.0,404.39,404.55,38117.0,393.7577,394.3224,393.7285,393.8843,38117.0
2024-04-17 10:30:00,404.56,404.78,404.35,404.65,43438.0,393.894,394.1082,393.6895,393.9816,43438.0
2024-04-17 10:35:00,404.65,404.72,403.66,404.52,47634.0,393.9816,394.0498,393.0177,393.8551,47634.0
2024-04-17 10:40:00,404.67,404.67,403.7,403.92,56442.0,394.0011,394.0011,393.0567,393.2709,56442.0
2024-04-17 10:45:00,403.78,404.69,403.68,404.32,21114.0,393.1346,394.0206,393.0372,393.6603,21114.0
2024-04-17 10:50:00,404.22,404.36,403.18,403.59,47474.0,393.563,393.6993,392.5504,392.9496,47474.0
2024-04-17 10:55:00,403.88,404.3,403.44,404.3,14468.0,393.2319,393.6409,392.8035,393.6409,14468.0
2024-04-17 11:00:00,404.38,404.51,403.94,404.23,28385.0,393.7188,393.8453,393.2904,393.5727,28385.0
2024-04-17 11:05:00,404.22,404.22,403.35,403.56,31472.0,393.563,393.563,392.7159,392.9204,31472.0
2024-04-17 11:10:00,403.57,403.9,403.42,403.57,18422.0,392.9301,393.2514,392.7841,392.9301,18422.0
2024-04-17 11:15:00,403.63,403.9,403.32,403.34,20113.0,392.9885,393.2514,392.6867,392.7062,20113.0
2024-04-17 11:20:00,403.36,403.36,402.77,403.0,29539.0,392.7256,392.7256,392.1512,392.3751,29539.0
2024-04-17 11:25:00,402.91,403.45,402.87,402.92,19554.0,392.2875,392.8133,392.2486,392.2972,19554.0
2024-04-17 11:30:00,402.91,403.23,401.85,402.3,38686.0,392.2875,392.5991,391.2555,391.6936,38686.0
2024-04-17 11:35:00,402.38,403.02,402.05,402.9,31958.0,391.7715,392.3946,391.4502,392.2778,31958.0
2024-04-17 11:40:00,402.98,403.4,402.26,402.49,37712.0,392.3557,392.7646,391.6546,391.8786,37712.0
2024-04-17 11:45:00,402.29,402.8,401.74,402.23,33417.0,391.6839,392.1804,391.1484,391.6254,33417.0
2024-04-17 11:50:00,402.21,403.1,401.99,402.9,47470.0,391.606,392.4725,391.3918,392.2778,47470.0
2024-04-17 11:55:00,402.79,403.21,402.48,403.21,19081.0,392.1707,392.5796,391.8688,392.5796,19081.0
2024-04-17 12:00:00,402.95,403.35,402.24,402.46,19571.0,392.3265,392.7159,391.6352,391.8494,19571.0
2024-04-17 12:05:00,402.43,402.43,401.7,402.09,30347.0,391.8202,391.8202,391.1094,391.4891,30347.0
2024-04-17 12:10:00,402.18,402.96,402.11,402.3,22623.0,391.5768,392.3362,391.5086,391.6936,22623.0
2024-04-17 12:15:00,402.12,402.53,401.9,402.53,17813.0,391.5183,391.9175,391.3041,391.9175,17813.0
2024-04-17 12:20:00,402.54,402.86,402.05,402.61,18926.0,391.9273,392.2388,391.4502,391.9954,18926.0
2024-04-17 12:25:00,402.56,403.05,402.36,402.55,14255.0,391.9467,392.4238,391.752,391.937,14255.0
2024-04-17 12:30:00,402.45,402.62,402.01,402.52,24787.0,391.8396,392.0052,391.4112,391.9078,24787.0
2024-04-17 12:35:00,402.66,403.02,402.36,402.84,15999.0,392.0441,392.3946,391.752,392.2194,15999.0
2024-04-17 12:40:00,402.83,403.08,401.97,402.08,20594.0,392.2096,392.453,391.3723,391.4794,20594.0
2024-04-17 12:45:00,402.12,402.55,401.88,402.39,18822.0,391.5183,391.937,391.2847,391.7812,18822.0
2024-04-17 12:50:00,402.57,402.71,402.0,402.55,10696.0,391.9565,392.0928,391.4015,391.937,10696.0
2024-04-17 12:55:00,402.55,402.9,402.29,402.75,14660.0,391.937,392.2778,391.6839,392.1317,14660.0
2024-04-17 13:00:00,402.67,403.17,402.51,403.08,28337.0,392.0538,392.5407,391.8981,392.453,28337.0
2024-04-17 13:05:00,403.1,403.65,402.79,403.43,16065.0,392.4725,393.008,392.1707,392.7938,16065.0
2024-04-17 13:10:00,403.48,403.76,403.28,403.29,8467.0,392.8425,393.1151,392.6478,392.6575,8467.0
2024-04-17 13:15:00,403.36,403.88,403.24,403.56,13231.0,392.7256,393.2319,392.6088,392.9204,13231.0
2024-04-17 13:20:00,403.55,404.11,403.54,404.01,21752.0,392.9106,393.4559,392.9009,393.3585,21752.0
2024-04-17 13:25:00,404.03,404.38,403.82,404.37,13616.0,393.378,393.7188,393.1735,393.709,13616.0
2024-04-17 13:30:00,404.42,404.57,404.17,404.34,22058.0,393.7577,393.9037,393.5143,393.6798,22058.0
2024-04-17 13:35:00,404.42,404.75,404.15,404.16,14193.0,393.7577,394.079,393.4948,393.5046,14193.0
2024-04-17 13:40:00,404.14,404.42,404.02,404.15,24261.0,393.4851,393.7577,393.3682,393.4948,24261.0
2024-04-17 13:45:00,404.28,404.3,403.84,404.19,22767.0,393.6214,393.6409,393.193,393.5338,22767.0
2024-04-17 13:50:00,404.22,404.55,403.99,404.45,17946.0,393.563,393.8843,393.339,393.7869,17946.0
2024-04-17 13:55:00,404.59,405.14,404.51,404.89,24126.0,393.9232,394.4587,393.8453,394.2153,24126.0
2024-04-17 14:00:00,404.89,405.35,404.37,405.32,33519.0,394.2153,394.6632,393.709,394.634,33519.0
2024-04-17 14:05:00,405.27,405.4,404.7,405.03,17722.0,394.5853,394.7119,394.0303,394.3516,17722.0
2024-04-17 14:10:00,405.02,405.02,404.46,404.56,22767.0,394.3419,394.3419,393.7966,393.894,22767.0
2024-04-17 14:15:00,404.56,404.95,404.4,404.56,39583.0,393.894,394.2737,393.7382,393.894,39583.0
2024-04-17 14:20:00,404.51,405.02,404.12,404.86,29398.0,393.8453,394.3419,393.4656,394.1861,29398.0
2024-04-17 14:25:00,404.89,406.0,404.89,405.48,31104.0,394.2153,395.296,394.2153,394.7898,31104.0
2024-04-17 14:30:00,405.56,405.62,404.9,405.38,33154.0,394.8676,394.9261,394.225,394.6924,33154.0
2024-04-17 14:35:00,405.26,406.23,405.14,405.97,15959.0,394.5756,395.52,394.4587,395.2668,15959.0
2024-04-17 14:40:00,405.95,406.95,405.8,406.76,47100.0,395.2474,396.221,395.1013,396.036,47100.0
2024-04-17 14:45:00,406.77,407.12,405.82,406.08,26517.0,396.0457,396.3865,395.1208,395.3739,26517.0
2024-04-17 14:50:00,406.17,406.22,404.47,404.92,29174.0,395.4616,395.5102,393.8064,394.2445,29174.0
2024-04-17 14:55:00,404.91,405.43,404.62,404.81,23030.0,394.2348,394.7411,393.9524,394.1374,23030.0
2024-04-17 15:00:00,404.75,405.1,404.3,404.69,19071.0,394.079,394.4198,393.6409,394.0206,19071.0
2024-04-17 15:05:00,404.85,405.14,404.43,404.61,30043.0,394.1764,394.4587,393.7674,393.9427,30043.0
2024-04-17 15:10:00,404.57,404.59,403.83,404.1,24770.0,393.9037,393.9232,393.1833,393.4461,24770.0
2024-04-17 15:15:00,404.05,404.77,404.02,404.46,17626.0,393.3975,394.0985,393.3682,393.7966,17626.0
2024-04-17 15:20:00,404.47,404.58,404.21,404.31,38322.0,393.8064,393.9135,393.5532,393.6506,38322.0
2024-04-17 15:25:00,404.39,404.56,404.2,404.3,30461.0,393.7285,393.894,393.5435,393.6409,30461.0
2024-04-17 15:30:00,404.23,404.52,404.1,404.21,46877.0,393.5727,393.8551,393.4461,393.5532,46877.0
2024-04-17 15:35:00,404.29,404.29,403.32,403.82,67980.0,393.6311,393.6311,392.6867,393.1735,67980.0
2024-04-17 15:40:00,403.83,405.09,403.73,404.9,32728.0,393.1833,394.41,393.0859,394.225,32728.0
2024-04-17 15:45:00,404.8,404.82,404.01,404.16,32244.0,394.1277,394.1472,393.3585,393.5046,32244.0
2024-04-17 15:50:00,404.02,404.23,403.78,404.09,61188.0,393.3682,393.5727,393.1346,393.4364,61188.0
2024-04-17 15:55:00,404.07,404.24,403.8,403.86,231163.0,393.4169,393.5824,393.154,393.2125,231163.0
2024-04-18 09:30:00,405.49,407.2,405.45,405.77,57884.0,394.7995,396.4644,394.7605,395.0721,57884.0
2024-04-18 09:35:00,405.77,406.39,404.23,406.05,64743.0,395.0721,395.6758,393.5727,395.3447,64743.0
2024-04-18 09:40:00,406.07,406.1,404.72,405.38,25747.0,395.3642,395.3934,394.0498,394.6924,25747.0
2024-04-18 09:45:00,405.57,406.03,404.98,405.73,25784.0,394.8774,395.3253,394.3029,395.0332,25784.0
2024-04-18 09:50:00,405.76,406.47,405.5,406.19,31730.0,395.0624,395.7537,394.8092,395.481,31730.0
2024-04-18 09:55:00,406.27,407.75,406.15,407.61,37390.0,395.5589,396.9999,395.4421,396.8636,37390.0
2024-04-18 10:00:00,407.53,407.53,405.46,405.67,21919.0,396.7857,396.7857,394.7703,394.9747,21919.0
2024-04-18 10:05:00,405.69,406.68,405.66,406.51,25423.0,394.9942,395.9581,394.965,395.7926,25423.0
2024-04-18 10:10:00,406.35,407.07,406.09,407.07,25325.0,395.6368,396.3378,395.3837,396.3378,25325.0
2024-04-18 10:15:00,407.09,407.86,407.01,407.54,41895.0,396.3573,397.107,396.2794,396.7954,41895.0
2024-04-18 10:20:00,407.47,407.61,406.5,406.69,38760.0,396.7273,396.8636,395.7829,395.9679,38760.0
2024-04-18 10:25:00,406.55,407.07,406.35,406.55,17590.0,395.8315,396.3378,395.6368,395.8315,17590.0
2024-04-18 10:30:00,406.7,407.12,406.3,406.49,19020.0,395.9776,396.3865,395.5881,395.7731,19020.0
2024-04-18 10:35:00,406.44,406.66,405.58,405.72,21194.0,395.7244,395.9386,394.8871,395.0234,21194.0
2024-04-18 10:40:00,405.57,406.2,405.45,406.05,16573.0,394.8774,395.4908,394.7605,395.3447,16573.0
2024-04-18 10:45:00,405.98,406.67,405.67,406.32,19622.0,395.2766,395.9484,394.9747,395.6076,19622.0
2024-04-18 10:50:00,406.35,406.61,405.92,406.58,12392.0,395.6368,395.89,395.2182,395.8608,12392.0
2024-04-18 10:55:00,406.49,407.26,406.29,406.47,17265.0,395.7731,396.5228,395.5784,395.7537,17265.0
2024-04-18 11:00:00,406.47,406.68,406.21,406.36,18190.0,395.7537,395.9581,395.5005,395.6466,18190.0
2024-04-18 11:05:00,406.36,406.81,406.3,406.47,23147.0,395.6466,396.0847,395.5881,395.7537,23147.0
2024-04-18 11:10:00,406.55,407.24,406.45,407.21,18792.0,395.8315,396.5034,395.7342,396.4741,18792.0
2024-04-18 11:15:00,407.32,407.56,406.94,406.95,16990.0,396.5812,396.8149,396.2113,396.221,16990.0
2024-04-18 11:20:00,406.96,407.39,406.84,407.13,57995.0,396.2307,396.6494,396.1139,396.3963,57995.0
2024-04-18 11:25:00,407.05,407.23,406.61,407.02,31105.0,396.3184,396.4936,395.89,396.2892,31105.0
2024-04-18 11:30:00,407.16,407.25,406.53,406.58,26872.0,396.4255,396.5131,395.8121,395.8608,26872.0
2024-04-18 11:35:00,406.55,406.89,406.46,406.58,19669.0,395.8315,396.1626,395.7439,395.8608,19669.0
2024-04-18 11:40:00,406.58,406.7,406.3,406.5,18686.0,395.8608,395.9776,395.5881,395.7829,18686.0
2024-04-18 11:45:00,406.37,406.6,406.32,406.54,20809.0,395.6563,395.8802,395.6076,395.8218,20809.0
2024-04-18 11:50:00,406.5,406.78,406.42,406.5,19232.0,395.7829,396.0555,395.705,395.7829,19232.0
2024-04-18 11:55:00,406.48,406.71,406.4,406.56,29233.0,395.7634,395.9873,395.6855,395.8413,29233.0
2024-04-18 12:00:00,406.59,406.92,406.38,406.65,13572.0,395.8705,396.1918,395.666,395.9289,13572.0
2024-04-18 12:05:00,406.55,406.63,406.1,406.59,28402.0,395.8315,395.9094,395.3934,395.8705,28402.0
2024-04-18 12:10:00,406.55,406.62,406.25,406.41,17842.0,395.8315,395.8997,395.5395,395.6952,17842.0
2024-04-18 12:15:00,406.38,406.73,406.33,406.62,11352.0,395.666,396.0068,395.6173,395.8997,11352.0
2024-04-18 12:20:00,406.55,406.64,406.39,406.59,14479.0,395.8315,395.9192,395.6758,395.8705,14479.0
2024-04-18 12:25:00,406.54,406.74,406.38,406.5,10575.0,395.8218,396.0165,395.666,395.7829,10575.0
2024-04-18 12:30:00,406.54,406.54,405.44,405.54,23701.0,395.8218,395.8218,394.7508,394.8482,23701.0
2024-04-18 12:35:00,405.62,406.03,405.48,405.52,15294.0,394.9261,395.3253,394.7898,394.8287,15294.0
2024-04-18 12:40:00,405.6,405.63,404.69,405.41,16770.0,394.9066,394.9358,394.0206,394.7216,16770.0
2024-04-18 12:45:00,405.48,405.48,404.62,404.73,8369.0,394.7898,394.7898,393.9524,394.0595,8369.0
2024-04-18 12:50:00,404.58,405.05,403.89,403.89,12944.0,393.9135,394.3711,393.2417,393.2417,12944.0
2024-04-18 12:55:00,403.82,404.49,403.73,404.19,10322.0,393.1735,393.8259,393.0859,393.5338,10322.0
2024-04-18 13:00:00,404.34,404.67,404.03,404.03,11263.0,393.6798,394.0011,393.378,393.378,11263.0
2024-04-18 13:05:00,404.02,404.3,403.77,404.05,11628.0,393.3682,393.6409,393.1248,393.3975,11628.0
2024-04-18 13:10:00,404.01,404.1,403.58,403.9,9403.0,393.3585,393.4461,392.9398,393.2514,9403.0
2024-04-18 13:15:00,404.01,404.05,402.53,403.04,9750.0,393.3585,393.3975,391.9175,392.4141,9750.0
2024-04-18 13:20:00,403.15,403.25,402.62,402.62,15473.0,392.5212,392.6185,392.0052,392.0052,15473.0
2024-04-18 13:25:00,402.88,404.37,402.84,404.33,10116.0,392.2583,393.709,392.2194,393.6701,10116.0
2024-04-18 13:30:00,404.24,404.24,403.26,403.52,10969.0,393.5824,393.5824,392.6283,392.8814,10969.0
2024-04-18 13:35:00,403.44,403.44,403.01,403.18,10941.0,392.8035,392.8035,392.3849,392.5504,10941.0
2024-04-18 13:40:00,403.07,403.14,402.41,403.05,14163.0,392.4433,392.5114,391.8007,392.4238,14163.0
2024-04-18 13:45:00,402.92,403.54,402.89,403.27,15644.0,392.2972,392.9009,392.268,392.638,15644.0
2024-04-18 13:50:00,403.06,403.13,402.57,402.6,6406.0,392.4336,392.5017,391.9565,391.9857,6406.0
2024-04-18 13:55:00,402.77,403.23,402.61,403.17,7800.0,392.1512,392.5991,391.9954,392.5407,7800.0
2024-04-18 14:00:00,403.08,403.21,402.68,402.97,6661.0,392.453,392.5796,392.0636,392.3459,6661.0
2024-04-18 14:05:00,402.97,403.01,402.52,402.64,13416.0,392.3459,392.3849,391.9078,392.0246,13416.0
2024-04-18 14:10:00,402.55,403.22,402.43,403.11,17791.0,391.937,392.5893,391.8202,392.4822,17791.0
2024-04-18 14:15:00,403.19,404.3,403.05,404.25,24173.0,392.5601,393.6409,392.4238,393.5922,24173.0
2024-04-18 14:20:00,404.23,405.25,404.15,404.57,40808.0,393.5727,394.5658,393.4948,393.9037,40808.0
2024-04-18 14:25:00,404.4,405.05,403.66,403.7,17401.0,393.7382,394.3711,393.0177,393.0567,17401.0
2024-04-18 14:30:00,403.7,403.7,402.89,402.89,8667.0,393.0567,393.0567,392.268,392.268,8667.0
2024-04-18 14:35:00,402.93,403.66,402.85,403.54,12060.0,392.307,393.0177,392.2291,392.9009,12060.0
2024-04-18 14:40:00,403.26,403.91,403.21,403.66,7951.0,392.6283,393.2611,392.5796,393.0177,7951.0
2024-04-18 14:45:00,403.63,404.02,403.44,403.97,6350.0,392.9885,393.3682,392.8035,393.3196,6350.0
2024-04-18 14:50:00,403.88,403.88,403.42,403.49,5070.0,393.2319,393.2319,392.7841,392.8522,5070.0
2024-04-18 14:55:00,403.6,403.74,403.31,403.51,6344.0,392.9593,393.0956,392.677,392.8717,6344.0
2024-04-18 15:00:00,403.66,404.48,403.61,404.0,6007.0,393.0177,393.8161,392.9691,393.3488,6007.0
2024-04-18 15:05:00,404.1,404.31,403.79,403.85,7316.0,393.4461,393.6506,393.1443,393.2027,7316.0
2024-04-18 15:10:00,403.93,404.59,403.79,404.11,14414.0,393.2806,393.9232,393.1443,393.4559,14414.0
2024-04-18 15:15:00,403.99,404.01,403.56,403.83,12180.0,393.339,393.3585,392.9204,393.1833,12180.0
2024-04-18 15:20:00,403.87,404.13,403.71,403.96,14634.0,393.2222,393.4753,393.0664,393.3098,14634.0
2024-04-18 15:25:00,403.88,404.18,403.57,403.96,11031.0,393.2319,393.524,392.9301,393.3098,11031.0
2024-04-18 15:30:00,403.95,404.3,403.95,404.3,6092.0,393.3001,393.6409,393.3001,393.6409,6092.0
2024-04-18 15:35:00,404.3,404.42,404.0,404.03,9760.0,393.6409,393.7577,393.3488,393.378,9760.0
2024-04-18 15:40:00,404.03,404.34,403.95,404.29,42639.0,393.378,393.6798,393.3001,393.6311,42639.0
2024-04-18 15:45:00,404.27,404.36,403.75,404.12,42689.0,393.6117,393.6993,393.1054,393.4656,42689.0
2024-04-18 15:50:00,404.11,404.36,402.81,403.13,39942.0,393.4559,393.6993,392.1901,392.5017,39942.0
2024-04-18 15:55:00,402.96,403.36,402.69,403.11,102266.0,392.3362,392.7256,392.0733,392.4822,102266.0
2024-04-19 09:30:00,404.06,405.38,403.75,405.05,112410.0,393.4072,394.6924,393.1054,394.3711,112410.0
2024-04-19 09:35:00,405.17,405.49,403.62,404.52,30179.0,394.4879,394.7995,392.9788,393.8551,30179.0
2024-04-19 09:40:00,404.58,405.58,403.87,405.4,13966.0,393.9135,394.8871,393.2222,394.7119,13966.0
2024-04-19 09:45:00,405.44,407.12,405.24,407.1,50179.0,394.7508,396.3865,394.5561,396.367,50179.0
2024-04-19 09:50:00,406.97,407.5,406.63,407.46,30006.0,396.2405,396.7565,395.9094,396.7176,30006.0
2024-04-19 09:55:00,407.31,407.7,406.25,406.55,31575.0,396.5715,396.9512,395.5395,395.8315,31575.0
2024-04-19 10:00:00,406.7,407.2,406.54,407.19,16730.0,395.9776,396.4644,395.8218,396.4547,16730.0
2024-04-19 10:05:00,407.21,408.0,407.2,407.91,52322.0,396.4741,397.2433,396.4644,397.1557,52322.0
2024-04-19 10:10:00,407.78,407.81,406.65,407.11,25798.0,397.0291,397.0583,395.9289,396.3768,25798.0
2024-04-19 10:15:00,407.22,407.24,405.89,406.6,26438.0,396.4839,396.5034,395.1889,395.8802,26438.0
2024-04-19 10:20:00,406.75,407.62,406.75,407.05,11549.0,396.0263,396.8733,396.0263,396.3184,11549.0
2024-04-19 10:25:00,406.98,407.13,406.12,406.79,12476.0,396.2502,396.3963,395.4129,396.0652,12476.0
2024-04-19 10:30:00,406.71,406.96,406.42,406.78,11896.0,395.9873,396.2307,395.705,396.0555,11896.0
2024-04-19 10:35:00,406.8,406.8,405.66,405.66,11291.0,396.075,396.075,394.965,394.965,11291.0
2024-04-19 10:40:00,405.66,407.17,405.51,407.1,28480.0,394.965,396.4352,394.819,396.367,28480.0
2024-04-19 10:45:00,406.96,407.06,405.86,405.92,12954.0,396.2307,396.3281,395.1597,395.2182,12954.0
2024-04-19 10:50:00,405.86,406.85,405.6,406.8,11676.0,395.1597,396.1236,394.9066,396.075,11676.0
2024-04-19 10:55:00,406.67,406.67,405.22,405.46,9799.0,395.9484,395.9484,394.5366,394.7703,9799.0
2024-04-19 11:00:00,405.3,405.41,404.8,405.16,11406.0,394.6145,394.7216,394.1277,394.4782,11406.0
2024-04-19 11:05:00,405.21,405.71,404.9,405.71,10155.0,394.5269,395.0137,394.225,395.0137,10155.0
2024-04-19 11:10:00,405.65,406.09,405.42,405.73,15409.0,394.9553,395.3837,394.7313,395.0332,15409.0
2024-04-19 11:15:00,405.71,405.71,404.75,404.81,7712.0,395.0137,395.0137,394.079,394.1374,7712.0
2024-04-19 11:20:00,404.7,404.93,404.44,404.6,11306.0,394.0303,394.2543,393.7772,393.933,11306.0
2024-04-19 11:25:00,404.46,404.76,404.26,404.75,18877.0,393.7966,394.0887,393.6019,394.079,18877.0
2024-04-19 11:30:00,404.68,405.25,404.68,405.08,16103.0,394.0108,394.5658,394.0108,394.4003,16103.0
2024-04-19 11:35:00,405.17,405.42,404.69,405.31,25576.0,394.4879,394.7313,394.0206,394.6242,25576.0
2024-04-19 11:40:00,405.44,405.66,404.98,405.31,9142.0,394.7508,394.965,394.3029,394.6242,9142.0
2024-04-19 11:45:00,405.11,405.86,405.11,405.44,4914.0,394.4295,395.1597,394.4295,394.7508,4914.0
2024-04-19 11:50:00,405.48,405.69,405.01,405.19,5421.0,394.7898,394.9942,394.3321,394.5074,5421.0
2024-04-19 11:55:00,405.19,405.25,404.65,404.68,8781.0,394.5074,394.5658,393.9816,394.0108,8781.0
2024-04-19 12:00:00,404.84,405.43,404.83,404.95,11403.0,394.1666,394.7411,394.1569,394.2737,11403.0
2024-04-19 12:05:00,405.16,405.16,404.15,404.19,7939.0,394.4782,394.4782,393.4948,393.5338,7939.0
2024-04-19 12:10:00,404.16,404.52,403.91,403.91,15845.0,393.5046,393.8551,393.2611,393.2611,15845.0
2024-04-19 12:15:00,403.86,404.01,403.15,403.22,18703.0,393.2125,393.3585,392.5212,392.5893,18703.0
2024-04-19 12:20:00,403.12,403.69,403.11,403.31,21307.0,392.492,393.0469,392.4822,392.677,21307.0
2024-04-19 12:25:00,403.31,404.22,403.31,403.72,15064.0,392.677,393.563,392.677,393.0762,15064.0
2024-04-19 12:30:00,403.59,403.88,403.27,403.87,13979.0,392.9496,393.2319,392.638,393.2222,13979.0
2024-04-19 12:35:00,403.9,403.99,403.52,403.86,15441.0,393.2514,393.339,392.8814,393.2125,15441.0
2024-04-19 12:40:00,403.93,404.59,403.87,404.33,10038.0,393.2806,393.9232,393.2222,393.6701,10038.0
2024-04-19 12:45:00,404.34,404.9,404.23,404.72,13820.0,393.6798,394.225,393.5727,394.0498,13820.0
2024-04-19 12:50:00,404.72,405.8,404.71,405.31,14209.0,394.0498,395.1013,394.0401,394.6242,14209.0
2024-04-19 12:55:00,405.4,405.89,405.27,405.88,10085.0,394.7119,395.1889,394.5853,395.1792,10085.0
2024-04-19 13:00:00,405.78,406.31,405.59,405.93,13513.0,395.0818,395.5979,394.8969,395.2279,13513.0
2024-04-19 13:05:00,406.03,406.12,405.64,406.07,8628.0,395.3253,395.4129,394.9455,395.3642,8628.0
2024-04-19 13:10:00,406.08,406.41,405.8,405.96,25422.0,395.3739,395.6952,395.1013,395.2571,25422.0
2024-04-19 13:15:00,405.96,406.66,405.82,406.66,16173.0,395.2571,395.9386,395.1208,395.9386,16173.0
2024-04-19 13:20:00,406.66,406.66,405.84,406.37,13691.0,395.9386,395.9386,395.1403,395.6563,13691.0
2024-04-19 13:25:00,406.25,406.37,405.65,405.7,19967.0,395.5395,395.6563,394.9553,395.004,19967.0
2024-04-19 13:30:00,405.75,406.17,405.74,406.12,7594.0,395.0526,395.4616,395.0429,395.4129,7594.0
2024-04-19 13:35:00,406.11,406.11,405.58,405.65,18519.0,395.4031,395.4031,394.8871,394.9553,18519.0
2024-04-19 13:40:00,405.65,406.07,405.6,405.85,7755.0,394.9553,395.3642,394.9066,395.15,7755.0
2024-04-19 13:45:00,405.8,406.33,405.8,406.31,5820.0,395.1013,395.6173,395.1013,395.5979,5820.0
2024-04-19 13:50:00,406.4,406.83,406.26,406.62,10878.0,395.6855,396.1042,395.5492,395.8997,10878.0
2024-04-19 13:55:00,406.62,406.7,405.73,406.05,21996.0,395.8997,395.9776,395.0332,395.3447,21996.0
2024-04-19 14:00:00,405.84,405.89,404.72,405.08,15458.0,395.1403,395.1889,394.0498,394.4003,15458.0
2024-04-19 14:05:00,405.16,405.77,404.76,405.44,17555.0,394.4782,395.0721,394.0887,394.7508,17555.0
2024-04-19 14:10:00,405.51,405.68,404.71,404.71,12001.0,394.819,394.9845,394.0401,394.0401,12001.0
2024-04-19 14:15:00,404.57,405.37,404.2,405.12,14433.0,393.9037,394.6827,393.5435,394.4392,14433.0
2024-04-19 14:20:00,405.22,405.43,404.75,405.29,11434.0,394.5366,394.7411,394.079,394.6048,11434.0
2024-04-19 14:25:00,405.14,405.14,404.47,404.5,9683.0,394.4587,394.4587,393.8064,393.8356,9683.0
2024-04-19 14:30:00,404.4,405.0,404.4,404.99,8676.0,393.7382,394.3224,393.7382,394.3127,8676.0
2024-04-19 14:35:00,404.88,405.08,404.35,404.47,9653.0,394.2056,394.4003,393.6895,393.8064,9653.0
2024-04-19 14:40:00,404.36,404.6,404.04,404.04,14974.0,393.6993,393.933,393.3877,393.3877,14974.0
2024-04-19 14:45:00,404.18,404.19,403.65,404.02,39436.0,393.524,393.5338,393.008,393.3682,39436.0
2024-04-19 14:50:00,403.98,404.2,403.61,403.95,18420.0,393.3293,393.5435,392.9691,393.3001,18420.0
2024-04-19 14:55:00,403.95,404.62,403.95,404.37,11530.0,393.3001,393.9524,393.3001,393.709,11530.0
2024-04-19 15:00:00,404.28,404.61,403.97,404.37,10098.0,393.6214,393.9427,393.3196,393.709,10098.0
2024-04-19 15:05:00,404.36,404.39,403.79,404.06,33628.0,393.6993,393.7285,393.1443,393.4072,33628.0
2024-04-19 15:10:00,404.1,404.69,403.58,404.4,24434.0,393.4461,394.0206,392.9398,393.7382,24434.0
2024-04-19 15:15:00,404.32,404.4,403.83,404.19,19448.0,393.6603,393.7382,393.1833,393.5338,19448.0
2024-04-19 15:20:00,404.09,404.37,403.63,403.63,19448.0,393.4364,393.709,392.9885,392.9885,19448.0
2024-04-19 15:25:00,403.71,404.46,403.42,404.08,31411.0,393.0664,393.7966,392.7841,393.4267,31411.0
2024-04-19 15:30:00,404.07,404.52,403.64,404.49,33033.0,393.4169,393.8551,392.9983,393.8259,33033.0
2024-04-19 15:35:00,404.56,404.69,403.67,404.01,47235.0,393.894,394.0206,393.0275,393.3585,47235.0
2024-04-19 15:40:00,404.1,404.19,403.35,403.71,36479.0,393.4461,393.5338,392.7159,393.0664,36479.0
2024-04-19 15:45:00,403.63,404.12,403.01,403.92,52553.0,392.9885,393.4656,392.3849,393.2709,52553.0
2024-04-19 15:50:00,403.62,404.08,403.08,403.86,56021.0,392.9788,393.4267,392.453,393.2125,56021.0
2024-04-19 15:55:00,403.86,404.35,403.26,404.07,144172.0,393.2125,393.6895,392.6283,393.4169,144172.0
2024-04-22 09:30:00,406.94,407.0,405.1,405.27,55470.0,396.2113,396.2697,394.4198,394.5853,55470.0
2024-04-22 09:35:00,405.37,406.5,404.88,405.6,54798.0,394.6827,395.7829,394.2056,394.9066,54798.0
2024-04-22 09:40:00,405.34,405.88,404.57,405.88,14456.0,394.6534,395.1792,393.9037,395.1792,14456.0
2024-04-22 09:45:00,405.86,406.26,405.45,406.08,16653.0,395.1597,395.5492,394.7605,395.3739,16653.0
2024-04-22 09:50:00,406.26,406.41,405.74,405.93,16660.0,395.5492,395.6952,395.0429,395.2279,16660.0
2024-04-22 09:55:00,405.96,407.2,405.95,407.19,61192.0,395.2571,396.4644,395.2474,396.4547,61192.0
2024-04-22 10:00:00,407.07,409.57,407.07,409.08,56663.0,396.3378,398.7719,396.3378,398.2948,56663.0
2024-04-22 10:05:00,409.1,410.22,408.76,410.0,69302.0,398.3143,399.4048,397.9833,399.1906,69302.0
2024-04-22 10:10:00,410.0,410.42,409.47,409.75,48808.0,399.1906,399.5995,398.6746,398.9472,48808.0
2024-04-22 10:15:00,409.78,410.15,409.35,409.65,31429.0,398.9764,399.3366,398.5577,398.8498,31429.0
2024-04-22 10:20:00,409.6,409.74,408.46,408.5,42913.0,398.8011,398.9374,397.6912,397.7301,42913.0
2024-04-22 10:25:00,408.43,408.7,408.14,408.59,13321.0,397.662,397.9249,397.3796,397.8178,13321.0
2024-04-22 10:30:00,408.64,408.92,408.12,408.5,11663.0,397.8664,398.1391,397.3601,397.7301,11663.0
2024-04-22 10:35:00,408.49,408.61,408.22,408.45,12367.0,397.7204,397.8372,397.4575,397.6814,12367.0
2024-04-22 10:40:00,408.63,408.83,408.18,408.42,23011.0,397.8567,398.0514,397.4186,397.6522,23011.0
2024-04-22 10:45:00,408.42,408.98,408.28,408.97,21544.0,397.6522,398.1975,397.5159,398.1877,21544.0
2024-04-22 10:50:00,408.88,409.44,408.6,408.68,28914.0,398.1001,398.6453,397.8275,397.9054,28914.0
2024-04-22 10:55:00,408.58,408.73,408.33,408.43,18160.0,397.808,397.9541,397.5646,397.662,18160.0
2024-04-22 11:00:00,408.42,408.96,408.24,408.96,19742.0,397.6522,398.178,397.477,398.178,19742.0
2024-04-22 11:05:00,408.76,408.9,408.41,408.46,8908.0,397.9833,398.1196,397.6425,397.6912,8908.0
2024-04-22 11:10:00,408.56,408.62,408.33,408.46,14660.0,397.7885,397.847,397.5646,397.6912,14660.0
2024-04-22 11:15:00,408.36,408.38,407.77,407.77,14460.0,397.5938,397.6133,397.0194,397.0194,14460.0
2024-04-22 11:20:00,407.85,408.55,407.85,408.4,17640.0,397.0973,397.7788,397.0973,397.6328,17640.0
2024-04-22 11:25:00,408.33,408.69,408.2,408.56,20852.0,397.5646,397.9151,397.438,397.7885,20852.0
2024-04-22 11:30:00,408.74,409.01,408.45,408.5,17910.0,397.9638,398.2267,397.6814,397.7301,17910.0
2024-04-22 11:35:00,408.46,408.72,408.4,408.51,7612.0,397.6912,397.9443,397.6328,397.7399,7612.0
2024-04-22 11:40:00,408.61,408.72,407.96,408.16,11291.0,397.8372,397.9443,397.2044,397.3991,11291.0
2024-04-22 11:45:00,408.2,408.61,408.2,408.51,15862.0,397.438,397.8372,397.438,397.7399,15862.0
2024-04-22 11:50:00,408.54,408.9,408.33,408.82,9440.0,397.7691,398.1196,397.5646,398.0417,9440.0
2024-04-22 11:55:00,408.89,409.15,408.56,408.75,6043.0,398.1098,398.363,397.7885,397.9735,6043.0
2024-04-22 12:00:00,408.84,409.34,408.78,409.34,10308.0,398.0612,398.548,398.0027,398.548,10308.0
2024-04-22 12:05:00,409.35,410.06,409.19,409.92,27849.0,398.5577,399.249,398.4019,399.1127,27849.0
2024-04-22 12:10:00,409.96,410.29,409.82,410.25,30369.0,399.1516,399.4729,399.0153,399.434,30369.0
2024-04-22 12:15:00,410.32,411.26,410.27,410.84,30216.0,399.5021,400.4174,399.4535,400.0084,30216.0
2024-04-22 12:20:00,410.73,411.16,410.63,410.64,20003.0,399.9013,400.32,399.804,399.8137,20003.0
2024-04-22 12:25:00,410.6,411.13,410.59,411.03,8867.0,399.7748,400.2908,399.765,400.1934,8867.0
2024-04-22 12:30:00,411.15,411.17,410.49,411.12,10306.0,400.3103,400.3297,399.6677,400.2811,10306.0
2024-04-22 12:35:00,411.18,411.73,411.11,411.73,18861.0,400.3395,400.875,400.2713,400.875,18861.0
2024-04-22 12:40:00,411.74,412.21,411.67,411.99,26603.0,400.8847,401.3423,400.8166,401.1281,26603.0
2024-04-22 12:45:00,412.0,413.11,411.93,413.01,45365.0,401.1379,402.2186,401.0697,402.1212,45365.0
2024-04-22 12:50:00,413.02,413.14,412.64,413.01,32211.0,402.131,402.2478,401.761,402.1212,32211.0
2024-04-22 12:55:00,412.9,413.87,412.8,413.86,31567.0,402.0141,402.9586,401.9168,402.9488,31567.0
2024-04-22 13:00:00,413.83,414.33,413.53,414.27,23181.0,402.9196,403.4064,402.6275,403.348,23181.0
2024-04-22 13:05:00,414.25,415.33,414.25,415.02,39129.0,403.3285,404.3801,403.3285,404.0782,39129.0
2024-04-22 13:10:00,415.02,415.33,414.71,414.79,17517.0,404.0782,404.3801,403.7764,403.8543,17517.0
2024-04-22 13:15:00,414.71,414.79,414.1,414.62,52822.0,403.7764,403.8543,403.1825,403.6888,52822.0
2024-04-22 13:20:00,414.67,414.97,414.33,414.33,28652.0,403.7375,404.0296,403.4064,403.4064,28652.0
2024-04-22 13:25:00,414.46,415.43,414.45,415.35,37167.0,403.533,404.4774,403.5233,404.3995,37167.0
2024-04-22 13:30:00,415.32,415.87,414.93,415.49,35573.0,404.3703,404.9058,403.9906,404.5358,35573.0
2024-04-22 13:35:00,415.5,415.52,415.07,415.41,17227.0,404.5456,404.5651,404.1269,404.458,17227.0
2024-04-22 13:40:00,415.44,415.73,415.24,415.7,30298.0,404.4872,404.7695,404.2924,404.7403,30298.0
2024-04-22 13:45:00,415.68,416.53,415.68,416.25,35188.0,404.7208,405.5484,404.7208,405.2758,35188.0
2024-04-22 13:50:00,416.38,417.46,416.37,417.09,36017.0,405.4024,406.4539,405.3926,406.0937,36017.0
2024-04-22 13:55:00,417.09,417.11,416.07,416.36,50228.0,406.0937,406.1131,405.1006,405.3829,50228.0
2024-04-22 14:00:00,416.4,416.57,416.05,416.44,48097.0,405.4219,405.5874,405.0811,405.4608,48097.0
2024-04-22 14:05:00,416.35,416.45,416.1,416.19,42985.0,405.3732,405.4705,405.1298,405.2174,42985.0
2024-04-22 14:10:00,416.2,416.42,415.7,415.99,28661.0,405.2271,405.4413,404.7403,405.0227,28661.0
2024-04-22 14:15:00,415.92,416.38,415.85,416.2,15219.0,404.9545,405.4024,404.8864,405.2271,15219.0
2024-04-22 14:20:00,416.2,416.42,416.01,416.28,18419.0,405.2271,405.4413,405.0421,405.305,18419.0
2024-04-22 14:25:00,416.17,416.42,416.05,416.36,13038.0,405.1979,405.4413,405.0811,405.3829,13038.0
2024-04-22 14:30:00,416.23,416.4,416.02,416.09,13502.0,405.2563,405.4219,405.0519,405.12,13502.0
2024-04-22 14:35:00,416.05,416.42,415.54,415.82,26758.0,405.0811,405.4413,404.5845,404.8571,26758.0
2024-04-22 14:40:00,415.88,415.88,415.39,415.69,13062.0,404.9156,404.9156,404.4385,404.7306,13062.0
2024-04-22 14:45:00,415.61,415.89,415.24,415.3,18491.0,404.6527,404.9253,404.2924,404.3509,18491.0
2024-04-22 14:50:00,415.3,415.7,414.95,415.7,15608.0,404.3509,404.7403,404.0101,404.7403,15608.0
2024-04-22 14:55:00,415.67,415.9,415.62,415.69,12555.0,404.7111,404.935,404.6624,404.7306,12555.0
2024-04-22 15:00:00,415.74,415.74,415.01,415.03,17437.0,404.7793,404.7793,404.0685,404.088,17437.0
2024-04-22 15:05:00,414.92,415.31,414.87,414.9,18958.0,403.9809,404.3606,403.9322,403.9614,18958.0
2024-04-22 15:10:00,414.93,415.54,414.54,415.48,21018.0,403.9906,404.5845,403.6109,404.5261,21018.0
2024-04-22 15:15:00,415.48,415.59,415.09,415.2,12948.0,404.5261,404.6332,404.1464,404.2535,12948.0
2024-04-22 15:20:00,415.22,415.47,414.61,415.15,25789.0,404.273,404.5164,403.679,404.2048,25789.0
2024-04-22 15:25:00,415.25,415.83,415.14,415.72,22676.0,404.3022,404.8669,404.1951,404.7598,22676.0
2024-04-22 15:30:00,415.72,416.08,415.49,415.51,53808.0,404.7598,405.1103,404.5358,404.5553,53808.0
2024-04-22 15:35:00,415.45,416.9,415.28,416.9,60893.0,404.4969,405.9087,404.3314,405.9087,60893.0
2024-04-22 15:40:00,416.89,417.98,416.78,417.86,69161.0,405.8989,406.9602,405.7918,406.8434,69161.0
2024-04-22 15:45:00,417.86,417.86,416.31,416.78,37274.0,406.8434,406.8434,405.3342,405.7918,37274.0
2024-04-22 15:50:00,416.68,417.78,416.61,417.08,49401.0,405.6945,406.7655,405.6263,406.0839,49401.0
2024-04-22 15:55:00,417.27,417.71,417.0,417.38,126556.0,406.2689,406.6973,406.006,406.376,126556.0
2024-04-23 09:30:00,417.71,418.7,417.0,417.51,55101.0,406.6973,407.6612,406.006,406.5026,55101.0
2024-04-23 09:35:00,417.46,417.62,416.2,417.42,24549.0,406.4539,406.6097,405.2271,406.415,24549.0
2024-04-23 09:40:00,417.37,418.0,416.59,416.96,33762.0,406.3663,406.9797,405.6068,405.9671,33762.0
2024-04-23 09:45:00,417.04,418.77,416.85,418.75,30503.0,406.045,407.7294,405.86,407.7099,30503.0
2024-04-23 09:50:00,418.85,419.3,418.02,418.51,28919.0,407.8073,408.2454,406.9991,407.4762,28919.0
2024-04-23 09:55:00,418.48,419.18,417.55,417.76,18783.0,407.447,408.1286,406.5415,406.746,18783.0
2024-04-23 10:00:00,417.85,418.33,417.65,418.27,18893.0,406.8336,407.301,406.6389,407.2426,18893.0
2024-04-23 10:05:00,418.29,418.73,417.42,417.42,14825.0,407.262,407.6904,406.415,406.415,14825.0
2024-04-23 10:10:00,417.31,418.05,416.93,418.04,15850.0,406.3079,407.0284,405.9379,407.0186,15850.0
2024-04-23 10:15:00,418.08,418.59,417.93,418.39,24404.0,407.0576,407.5541,406.9115,407.3594,24404.0
2024-04-23 10:20:00,418.32,418.79,417.45,418.03,10847.0,407.2912,407.7488,406.4442,407.0089,10847.0
2024-04-23 10:25:00,417.87,419.2,417.74,419.2,8489.0,406.8531,408.148,406.7265,408.148,8489.0
2024-04-23 10:30:00,419.03,420.19,419.03,419.94,47895.0,407.9825,409.1119,407.9825,408.8685,47895.0
2024-04-23 10:35:00,420.11,420.25,419.43,419.71,26059.0,409.034,409.1703,408.372,408.6446,26059.0
2024-04-23 10:40:00,419.75,420.67,419.66,420.44,23396.0,408.6835,409.5793,408.5959,409.3553,23396.0
2024-04-23 10:45:00,420.44,420.78,420.17,420.45,21145.0,409.3553,409.6864,409.0925,409.3651,21145.0
2024-04-23 10:50:00,420.5,421.18,420.5,420.69,19767.0,409.4138,410.0758,409.4138,409.5987,19767.0
2024-04-23 10:55:00,420.63,421.89,420.62,421.79,36350.0,409.5403,410.7671,409.5306,410.6697,36350.0
2024-04-23 11:00:00,421.82,421.89,420.61,420.94,20702.0,410.699,410.7671,409.5209,409.8422,20702.0
2024-04-23 11:05:00,420.92,421.77,420.91,421.38,20392.0,409.8227,410.6503,409.8129,410.2706,20392.0
2024-04-23 11:10:00,421.58,422.46,421.58,422.3,16297.0,410.4653,411.3221,410.4653,411.1663,16297.0
2024-04-23 11:15:00,422.41,422.42,421.93,422.0,13150.0,411.2734,411.2831,410.8061,410.8742,13150.0
2024-04-23 11:20:00,422.12,422.45,421.7,422.45,23189.0,410.991,411.3123,410.5821,411.3123,23189.0
2024-04-23 11:25:00,422.44,422.44,421.95,422.22,13606.0,411.3026,411.3026,410.8255,411.0884,13606.0
2024-04-23 11:30:00,422.07,422.3,421.75,422.03,12287.0,410.9424,411.1663,410.6308,410.9034,12287.0
2024-04-23 11:35:00,422.04,422.45,421.61,422.36,18452.0,410.9132,411.3123,410.4945,411.2247,18452.0
2024-04-23 11:40:00,422.39,422.43,421.98,422.23,7460.0,411.2539,411.2929,410.8547,411.0981,7460.0
2024-04-23 11:45:00,422.25,422.37,421.95,422.3,12584.0,411.1176,411.2345,410.8255,411.1663,12584.0
2024-04-23 11:50:00,422.21,422.79,422.13,422.78,15572.0,411.0787,411.6434,411.0008,411.6336,15572.0
2024-04-23 11:55:00,422.75,423.42,422.53,422.62,20991.0,411.6044,412.2568,411.3902,411.4779,20991.0
2024-04-23 12:00:00,422.67,423.1,422.57,423.1,11614.0,411.5265,411.9452,411.4292,411.9452,11614.0
2024-04-23 12:05:00,423.15,423.32,422.73,422.96,25426.0,411.9939,412.1594,411.585,411.8089,25426.0
2024-04-23 12:10:00,422.94,423.31,422.92,423.09,8495.0,411.7894,412.1497,411.77,411.9355,8495.0
2024-04-23 12:15:00,423.14,423.3,422.66,423.14,9367.0,411.9842,412.1399,411.5168,411.9842,9367.0
2024-04-23 12:20:00,423.14,423.58,423.12,423.5,10090.0,411.9842,412.4126,411.9647,412.3347,10090.0
2024-04-23 12:25:00,423.52,423.56,423.0,423.07,10522.0,412.3541,412.3931,411.8478,411.916,10522.0
2024-04-23 12:30:00,423.02,423.18,422.78,423.09,10341.0,411.8673,412.0231,411.6336,411.9355,10341.0
2024-04-23 12:35:00,423.17,423.5,423.07,423.5,6394.0,412.0134,412.3347,411.916,412.3347,6394.0
2024-04-23 12:40:00,423.46,423.46,422.92,423.02,8693.0,412.2957,412.2957,411.77,411.8673,8693.0
2024-04-23 12:45:00,423.05,423.67,422.94,423.55,111032.0,411.8965,412.5002,411.7894,412.3833,111032.0
2024-04-23 12:50:00,423.59,423.73,423.43,423.48,8032.0,412.4223,412.5586,412.2665,412.3152,8032.0
2024-04-23 12:55:00,423.37,423.9,423.2,423.75,8916.0,412.2081,412.7241,412.0426,412.5781,8916.0
2024-04-23 13:00:00,423.72,424.09,423.58,424.09,12473.0,412.5489,412.9091,412.4126,412.9091,12473.0
2024-04-23 13:05:00,424.14,424.35,423.99,424.25,14110.0,412.9578,413.1623,412.8117,413.0649,14110.0
2024-04-23 13:10:00,424.24,424.34,423.68,423.8,16962.0,413.0552,413.1525,412.5099,412.6268,16962.0
2024-04-23 13:15:00,423.85,423.89,423.23,423.53,18548.0,412.6754,412.7144,412.0718,412.3639,18548.0
2024-04-23 13:20:00,423.5,423.99,423.5,423.78,7886.0,412.3347,412.8117,412.3347,412.6073,7886.0
2024-04-23 13:25:00,423.86,424.73,423.85,424.61,15004.0,412.6852,413.5322,412.6754,413.4154,15004.0
2024-04-23 13:30:00,424.68,424.9,424.52,424.88,13452.0,413.4836,413.6978,413.3278,413.6783,13452.0
2024-04-23 13:35:00,424.87,424.87,424.65,424.74,9023.0,413.6685,413.6685,413.4543,413.542,9023.0
2024-04-23 13:40:00,424.8,425.35,424.49,425.21,33995.0,413.6004,414.1359,413.2986,413.9996,33995.0
2024-04-23 13:45:00,425.16,425.17,424.73,424.95,12165.0,413.9509,413.9606,413.5322,413.7464,12165.0
2024-04-23 13:50:00,424.86,424.9,424.33,424.43,6425.0,413.6588,413.6978,413.1428,413.2401,6425.0
2024-04-23 13:55:00,424.5,424.71,424.23,424.27,17873.0,413.3083,413.5128,413.0454,413.0844,17873.0
2024-04-23 14:00:00,424.28,424.3,423.75,423.76,10262.0,413.0941,413.1136,412.5781,412.5878,10262.0
2024-04-23 14:05:00,423.68,424.15,423.67,423.92,8681.0,412.5099,412.9675,412.5002,412.7436,8681.0
2024-04-23 14:10:00,423.93,424.2,423.53,423.81,9330.0,412.7533,413.0162,412.3639,412.6365,9330.0
2024-04-23 14:15:00,423.75,424.04,423.75,424.04,5434.0,412.5781,412.8604,412.5781,412.8604,5434.0
2024-04-23 14:20:00,424.11,424.34,424.06,424.18,6219.0,412.9286,413.1525,412.8799,412.9967,6219.0
2024-04-23 14:25:00,424.15,424.18,424.03,424.11,6091.0,412.9675,412.9967,412.8507,412.9286,6091.0
2024-04-23 14:30:00,424.03,424.03,423.68,423.75,4047.0,412.8507,412.8507,412.5099,412.5781,4047.0
2024-04-23 14:35:00,423.77,423.89,423.55,423.55,7580.0,412.5975,412.7144,412.3833,412.3833,7580.0
2024-04-23 14:40:00,423.63,423.77,422.96,423.77,18450.0,412.4612,412.5975,411.8089,412.5975,18450.0
2024-04-23 14:45:00,423.54,423.55,423.28,423.35,5093.0,412.3736,412.3833,412.1205,412.1886,5093.0
2024-04-23 14:50:00,423.29,423.34,422.88,423.11,7289.0,412.1302,412.1789,411.731,411.9549,7289.0
2024-04-23 14:55:00,423.22,423.43,423.06,423.39,11466.0,412.062,412.2665,411.9063,412.2276,11466.0
2024-04-23 15:00:00,423.5,423.74,423.2,423.74,4597.0,412.3347,412.5683,412.0426,412.5683,4597.0
2024-04-23 15:05:00,423.69,423.94,423.68,423.87,4978.0,412.5197,412.7631,412.5099,412.6949,4978.0
2024-04-23 15:10:00,423.77,423.9,423.34,423.47,14944.0,412.5975,412.7241,412.1789,412.3055,14944.0
2024-04-23 15:15:00,423.53,424.19,423.53,424.08,5945.0,412.3639,413.0065,412.3639,412.8994,5945.0
2024-04-23 15:20:00,424.05,424.16,423.9,424.15,7209.0,412.8702,412.9773,412.7241,412.9675,7209.0
2024-04-23 15:25:00,424.14,424.3,423.93,424.0,8352.0,412.9578,413.1136,412.7533,412.8215,8352.0
2024-04-23 15:30:00,423.89,424.2,423.58,424.2,12059.0,412.7144,413.0162,412.4126,413.0162,12059.0
2024-04-23 15:35:00,424.15,424.28,423.8,423.91,20543.0,412.9675,413.0941,412.6268,412.7339,20543.0
2024-04-23 15:40:00,423.92,424.19,423.83,424.12,9625.0,412.7436,413.0065,412.656,412.9383,9625.0
2024-04-23 15:45:00,424.14,424.15,423.24,423.38,21062.0,412.9578,412.9675,412.0815,412.2178,21062.0
2024-04-23 15:50:00,423.26,423.56,423.02,423.12,33347.0,412.101,412.3931,411.8673,411.9647,33347.0
2024-04-23 15:55:00,423.18,424.15,423.14,423.96,105328.0,412.0231,412.9675,411.9842,412.7825,105328.0
2024-04-24 09:30:00,421.5,422.64,420.26,422.57,56002.0,410.3874,411.4973,409.1801,411.4292,56002.0
2024-04-24 09:35:00,422.47,422.57,421.3,421.31,15665.0,411.3318,411.4292,410.1927,410.2024,15665.0
2024-04-24 09:40:00,421.32,421.95,420.69,421.42,16510.0,410.2121,410.8255,409.5987,410.3095,16510.0
2024-04-24 09:45:00,421.54,422.17,420.9,421.6,28803.0,410.4263,411.0397,409.8032,410.4848,28803.0
2024-04-24 09:50:00,421.58,422.68,421.35,422.68,18815.0,410.4653,411.5363,410.2413,411.5363,18815.0
2024-04-24 09:55:00,422.8,422.8,422.09,422.66,13698.0,411.6531,411.6531,410.9618,411.5168,13698.0
2024-04-24 10:00:00,422.66,423.1,422.28,422.55,14931.0,411.5168,411.9452,411.1468,411.4097,14931.0
2024-04-24 10:05:00,422.7,423.93,422.7,423.72,19335.0,411.5558,412.7533,411.5558,412.5489,19335.0
2024-04-24 10:10:00,423.55,423.74,422.77,422.97,23381.0,412.3833,412.5683,411.6239,411.8186,23381.0
2024-04-24 10:15:00,422.9,424.0,422.66,423.94,12833.0,411.7505,412.8215,411.5168,412.7631,12833.0
2024-04-24 10:20:00,424.0,424.25,423.69,424.11,9607.0,412.8215,413.0649,412.5197,412.9286,9607.0
2024-04-24 10:25:00,424.18,424.58,423.8,424.39,8219.0,412.9967,413.3862,412.6268,413.2012,8219.0
2024-04-24 10:30:00,424.3,424.37,422.34,422.54,28432.0,413.1136,413.1817,411.2052,411.4,28432.0
2024-04-24 10:35:00,422.45,423.33,421.79,423.04,7073.0,411.3123,412.1691,410.6697,411.8868,7073.0
2024-04-24 10:40:00,422.97,423.2,422.6,422.88,9059.0,411.8186,412.0426,411.4584,411.731,9059.0
2024-04-24 10:45:00,422.95,422.95,422.15,422.26,9941.0,411.7992,411.7992,411.0203,411.1274,9941.0
2024-04-24 10:50:00,422.14,422.71,421.77,422.71,10812.0,411.0105,411.5655,410.6503,411.5655,10812.0
2024-04-24 10:55:00,422.61,423.3,422.59,422.71,12429.0,411.4681,412.1399,411.4487,411.5655,12429.0
2024-04-24 11:00:00,422.75,422.94,421.96,422.04,6521.0,411.6044,411.7894,410.8353,410.9132,6521.0
2024-04-24 11:05:00,422.08,422.08,421.42,421.68,5293.0,410.9521,410.9521,410.3095,410.5626,5293.0
2024-04-24 11:10:00,421.56,421.74,421.41,421.52,14097.0,410.4458,410.6211,410.2998,410.4069,14097.0
2024-04-24 11:15:00,421.41,421.81,421.35,421.51,5456.0,410.2998,410.6892,410.2413,410.3971,5456.0
2024-04-24 11:20:00,421.51,421.69,420.7,420.73,7623.0,410.3971,410.5724,409.6085,409.6377,7623.0
2024-04-24 11:25:00,420.88,421.32,420.63,421.32,6586.0,409.7837,410.2121,409.5403,410.2121,6586.0
2024-04-24 11:30:00,421.32,421.65,421.03,421.65,6787.0,410.2121,410.5334,409.9298,410.5334,6787.0
2024-04-24 11:35:00,421.63,421.67,421.02,421.06,3999.0,410.514,410.5529,409.92,409.959,3999.0
2024-04-24 11:40:00,421.21,421.21,419.78,419.8,15612.0,410.105,410.105,408.7127,408.7322,15612.0
2024-04-24 11:45:00,419.64,420.56,419.61,420.2,8558.0,408.5764,409.4722,408.5472,409.1217,8558.0
2024-04-24 11:50:00,420.28,420.82,420.24,420.82,7525.0,409.1996,409.7253,409.1606,409.7253,7525.0
2024-04-24 11:55:00,420.86,421.03,420.4,420.86,16138.0,409.7643,409.9298,409.3164,409.7643,16138.0
2024-04-24 12:00:00,420.93,421.3,420.76,421.25,3836.0,409.8324,410.1927,409.6669,410.144,3836.0
2024-04-24 12:05:00,421.11,421.11,420.37,420.57,7810.0,410.0077,410.0077,409.2872,409.4819,7810.0
2024-04-24 12:10:00,420.51,420.97,420.51,420.91,9203.0,409.4235,409.8714,409.4235,409.8129,9203.0
2024-04-24 12:15:00,420.99,421.2,420.9,421.18,3438.0,409.8908,410.0953,409.8032,410.0758,3438.0
2024-04-24 12:20:00,421.21,421.28,420.85,421.0,4400.0,410.105,410.1732,409.7545,409.9006,4400.0
2024-04-24 12:25:00,421.03,421.43,420.89,421.33,7663.0,409.9298,410.3192,409.7935,410.2219,7663.0
2024-04-24 12:30:00,421.24,421.35,421.02,421.15,4760.0,410.1342,410.2413,409.92,410.0466,4760.0
2024-04-24 12:35:00,421.14,421.49,421.13,421.36,4581.0,410.0369,410.3777,410.0271,410.2511,4581.0
2024-04-24 12:40:00,421.32,421.39,421.23,421.33,2485.0,410.2121,410.2803,410.1245,410.2219,2485.0
2024-04-24 12:45:00,421.27,421.43,420.94,421.37,5465.0,410.1635,410.3192,409.8422,410.2608,5465.0
2024-04-24 12:50:00,421.32,421.66,421.2,421.59,5433.0,410.2121,410.5432,410.0953,410.475,5433.0
2024-04-24 12:55:00,421.56,422.12,421.56,422.1,6310.0,410.4458,410.991,410.4458,410.9716,6310.0
2024-04-24 13:00:00,421.97,422.06,421.6,421.71,6065.0,410.845,410.9326,410.4848,410.5919,6065.0
2024-04-24 13:05:00,421.86,421.89,421.32,421.57,7182.0,410.7379,410.7671,410.2121,410.4555,7182.0
2024-04-24 13:10:00,421.64,421.8,421.36,421.47,4388.0,410.5237,410.6795,410.2511,410.3582,4388.0
2024-04-24 13:15:00,421.35,421.83,421.21,421.79,5949.0,410.2413,410.7087,410.105,410.6697,5949.0
2024-04-24 13:20:00,421.7,422.31,421.42,422.23,4149.0,410.5821,411.176,410.3095,411.0981,4149.0
2024-04-24 13:25:00,422.33,422.53,422.28,422.46,3814.0,411.1955,411.3902,411.1468,411.3221,3814.0
2024-04-24 13:30:00,422.47,422.76,422.47,422.69,8790.0,411.3318,411.6142,411.3318,411.546,8790.0
2024-04-24 13:35:00,422.52,423.2,422.52,422.93,9658.0,411.3805,412.0426,411.3805,411.7797,9658.0
2024-04-24 13:40:00,423.04,423.12,422.85,423.09,5261.0,411.8868,411.9647,411.7018,411.9355,5261.0
2024-04-24 13:45:00,423.13,423.46,422.99,423.24,5435.0,411.9744,412.2957,411.8381,412.0815,5435.0
2024-04-24 13:50:00,423.27,423.41,423.09,423.18,4179.0,412.1107,412.247,411.9355,412.0231,4179.0
2024-04-24 13:55:00,423.28,423.65,423.28,423.59,3905.0,412.1205,412.4807,412.1205,412.4223,3905.0
2024-04-24 14:00:00,423.54,423.72,423.47,423.59,3932.0,412.3736,412.5489,412.3055,412.4223,3932.0
2024-04-24 14:05:00,423.49,423.54,422.83,423.08,7091.0,412.3249,412.3736,411.6823,411.9257,7091.0
2024-04-24 14:10:00,423.31,423.31,422.59,422.59,3360.0,412.1497,412.1497,411.4487,411.4487,3360.0
2024-04-24 14:15:00,422.5,422.68,422.32,422.59,5113.0,411.361,411.5363,411.1858,411.4487,5113.0
2024-04-24 14:20:00,422.55,422.67,422.23,422.59,7204.0,411.4097,411.5265,411.0981,411.4487,7204.0
2024-04-24 14:25:00,422.56,422.76,422.45,422.6,4288.0,411.4194,411.6142,411.3123,411.4584,4288.0
2024-04-24 14:30:00,422.66,422.7,421.95,422.25,3737.0,411.5168,411.5558,410.8255,411.1176,3737.0
2024-04-24 14:35:00,422.26,422.74,422.24,422.72,3133.0,411.1274,411.5947,411.1079,411.5752,3133.0
2024-04-24 14:40:00,422.66,422.81,422.54,422.68,8878.0,411.5168,411.6629,411.4,411.5363,8878.0
2024-04-24 14:45:00,422.63,422.81,422.45,422.52,4716.0,411.4876,411.6629,411.3123,411.3805,4716.0
2024-04-24 14:50:00,422.53,422.62,422.26,422.62,3324.0,411.3902,411.4779,411.1274,411.4779,3324.0
2024-04-24 14:55:00,422.58,422.77,422.47,422.66,4002.0,411.4389,411.6239,411.3318,411.5168,4002.0
2024-04-24 15:00:00,422.47,422.49,422.17,422.17,4791.0,411.3318,411.3513,411.0397,411.0397,4791.0
2024-04-24 15:05:00,422.18,422.92,422.16,422.92,5097.0,411.0495,411.77,411.03,411.77,5097.0
2024-04-24 15:10:00,422.85,422.91,422.58,422.75,2525.0,411.7018,411.7602,411.4389,411.6044,2525.0
2024-04-24 15:15:00,422.75,422.81,422.34,422.5,5078.0,411.6044,411.6629,411.2052,411.361,5078.0
2024-04-24 15:20:00,422.63,423.11,422.56,423.06,8351.0,411.4876,411.9549,411.4194,411.9063,8351.0
2024-04-24 15:25:00,422.98,423.14,422.6,422.64,6221.0,411.8284,411.9842,411.4584,411.4973,6221.0
2024-04-24 15:30:00,422.58,422.63,422.34,422.48,5965.0,411.4389,411.4876,411.2052,411.3416,5965.0
2024-04-24 15:35:00,422.46,422.48,421.96,422.14,6857.0,411.3221,411.3416,410.8353,411.0105,6857.0
2024-04-24 15:40:00,422.14,422.54,422.14,422.21,5286.0,411.0105,411.4,411.0105,411.0787,5286.0
2024-04-24 15:45:00,422.2,422.71,422.13,422.49,8293.0,411.0689,411.5655,411.0008,411.3513,8293.0
2024-04-24 15:50:00,422.39,423.37,422.37,423.34,9783.0,411.2539,412.2081,411.2345,412.1789,9783.0
2024-04-24 15:55:00,423.44,423.44,422.83,422.91,37247.0,412.2762,412.2762,411.6823,411.7602,37247.0
2024-04-25 09:30:00,420.99,423.61,420.3,421.84,47284.0,409.8908,412.4418,409.219,410.7184,47284.0
2024-04-25 09:35:00,422.0,422.52,418.83,419.33,22060.0,410.8742,411.3805,407.7878,408.2746,22060.0
2024-04-25 09:40:00,419.55,420.98,419.18,420.15,13258.0,408.4888,409.8811,408.1286,409.073,13258.0
2024-04-25 09:45:00,420.32,420.73,418.5,418.67,25632.0,409.2385,409.6377,407.4665,407.632,25632.0
2024-04-25 09:50:00,418.57,419.35,417.63,417.87,12915.0,407.5346,408.2941,406.6194,406.8531,12915.0
2024-04-25 09:55:00,417.78,418.68,417.46,418.45,12841.0,406.7655,407.6417,406.4539,407.4178,12841.0
2024-04-25 10:00:00,418.1,418.29,415.73,416.21,44605.0,407.077,407.262,404.7695,405.2369,44605.0
2024-04-25 10:05:00,416.18,417.97,416.18,417.91,20072.0,405.2077,406.9505,405.2077,406.892,20072.0
2024-04-25 10:10:00,417.7,417.8,416.96,417.05,12201.0,406.6876,406.7849,405.9671,406.0547,12201.0
2024-04-25 10:15:00,417.19,417.23,416.45,416.73,7989.0,406.191,406.23,405.4705,405.7432,7989.0
2024-04-25 10:20:00,416.75,416.91,415.84,415.84,31978.0,405.7626,405.9184,404.8766,404.8766,31978.0
2024-04-25 10:25:00,415.85,416.41,415.78,416.41,16583.0,404.8864,405.4316,404.8182,405.4316,16583.0
2024-04-25 10:30:00,416.33,416.82,416.06,416.6,17488.0,405.3537,405.8308,405.0908,405.6166,17488.0
2024-04-25 10:35:00,416.59,416.93,415.52,416.06,13007.0,405.6068,405.9379,404.5651,405.0908,13007.0
2024-04-25 10:40:00,416.16,416.16,415.34,415.58,12472.0,405.1882,405.1882,404.3898,404.6235,12472.0
2024-04-25 10:45:00,415.52,415.67,415.11,415.38,13260.0,404.5651,404.7111,404.1659,404.4287,13260.0
2024-04-25 10:50:00,415.32,415.58,414.85,415.24,17953.0,404.3703,404.6235,403.9127,404.2924,17953.0
2024-04-25 10:55:00,415.25,415.62,414.94,415.21,12647.0,404.3022,404.6624,404.0003,404.2632,12647.0
2024-04-25 11:00:00,415.13,415.76,415.08,415.42,17257.0,404.1853,404.7987,404.1367,404.4677,17257.0
2024-04-25 11:05:00,415.39,416.75,415.39,416.48,10598.0,404.4385,405.7626,404.4385,405.4997,10598.0
2024-04-25 11:10:00,416.46,416.66,416.23,416.55,11416.0,405.4803,405.675,405.2563,405.5679,11416.0
2024-04-25 11:15:00,416.4,416.91,416.09,416.91,8206.0,405.4219,405.9184,405.12,405.9184,8206.0
2024-04-25 11:20:00,416.9,417.23,416.63,417.1,5994.0,405.9087,406.23,405.6458,406.1034,5994.0
2024-04-25 11:25:00,417.18,417.49,417.04,417.25,4500.0,406.1813,406.4831,406.045,406.2494,4500.0
2024-04-25 11:30:00,417.36,417.4,416.81,417.09,8799.0,406.3565,406.3955,405.821,406.0937,8799.0
2024-04-25 11:35:00,417.12,417.27,417.0,417.22,3804.0,406.1229,406.2689,406.006,406.2202,3804.0
2024-04-25 11:40:00,417.32,417.53,417.13,417.3,4812.0,406.3176,406.5221,406.1326,406.2981,4812.0
2024-04-25 11:45:00,417.2,417.28,416.87,416.88,7801.0,406.2008,406.2787,405.8795,405.8892,7801.0
2024-04-25 11:50:00,416.92,417.3,416.74,417.3,5149.0,405.9281,406.2981,405.7529,406.2981,5149.0
2024-04-25 11:55:00,417.29,418.0,417.28,418.0,6263.0,406.2884,406.9797,406.2787,406.9797,6263.0
2024-04-25 12:00:00,418.05,418.05,417.57,417.58,5380.0,407.0284,407.0284,406.561,406.5707,5380.0
2024-04-25 12:05:00,417.71,418.17,417.64,417.98,7193.0,406.6973,407.1452,406.6292,406.9602,7193.0
2024-04-25 12:10:00,418.0,418.0,417.42,417.7,5828.0,406.9797,406.9797,406.415,406.6876,5828.0
2024-04-25 12:15:00,417.84,418.35,417.65,417.96,5305.0,406.8239,407.3204,406.6389,406.9407,5305.0
2024-04-25 12:20:00,418.04,418.56,418.01,418.2,5618.0,407.0186,407.5249,406.9894,407.1744,5618.0
2024-04-25 12:25:00,418.22,418.49,418.08,418.45,2000.0,407.1939,407.4568,407.0576,407.4178,2000.0
2024-04-25 12:30:00,418.45,418.55,418.1,418.38,5038.0,407.4178,407.5152,407.077,407.3497,5038.0
2024-04-25 12:35:00,418.24,418.36,417.73,418.04,8269.0,407.2133,407.3302,406.7168,407.0186,8269.0
2024-04-25 12:40:00,418.06,418.06,417.71,417.93,4292.0,407.0381,407.0381,406.6973,406.9115,4292.0
2024-04-25 12:45:00,417.77,417.77,417.19,417.19,2905.0,406.7557,406.7557,406.191,406.191,2905.0
2024-04-25 12:50:00,417.23,417.45,417.09,417.35,6639.0,406.23,406.4442,406.0937,406.3468,6639.0
2024-04-25 12:55:00,417.42,417.8,417.24,417.56,4374.0,406.415,406.7849,406.2397,406.5513,4374.0
2024-04-25 13:00:00,417.56,417.73,417.19,417.64,5526.0,406.5513,406.7168,406.191,406.6292,5526.0
2024-04-25 13:05:00,417.63,417.68,417.27,417.37,2700.0,406.6194,406.6681,406.2689,406.3663,2700.0
2024-04-25 13:10:00,417.46,417.52,417.05,417.3,13186.0,406.4539,406.5123,406.0547,406.2981,13186.0
2024-04-25 13:15:00,417.23,417.41,417.09,417.16,5009.0,406.23,406.4052,406.0937,406.1618,5009.0
2024-04-25 13:20:00,417.14,417.35,416.9,416.98,4055.0,406.1423,406.3468,405.9087,405.9866,4055.0
2024-04-25 13:25:00,417.02,417.75,417.01,417.75,8296.0,406.0255,406.7363,406.0158,406.7363,8296.0
2024-04-25 13:30:00,417.64,418.07,417.64,418.06,4902.0,406.6292,407.0478,406.6292,407.0381,4902.0
2024-04-25 13:35:00,418.15,418.87,418.14,418.8,11789.0,407.1257,407.8267,407.116,407.7586,11789.0
2024-04-25 13:40:00,418.62,418.69,418.29,418.53,3528.0,407.5833,407.6515,407.262,407.4957,3528.0
2024-04-25 13:45:00,418.61,418.88,418.58,418.68,7515.0,407.5736,407.8365,407.5444,407.6417,7515.0
2024-04-25 13:50:00,418.71,419.01,418.63,418.92,6441.0,407.671,407.963,407.5931,407.8754,6441.0
2024-04-25 13:55:00,418.83,418.83,418.44,418.59,1953.0,407.7878,407.7878,407.4081,407.5541,1953.0
2024-04-25 14:00:00,418.61,418.71,418.42,418.64,4477.0,407.5736,407.671,407.3886,407.6028,4477.0
2024-04-25 14:05:00,418.57,418.94,418.46,418.84,4132.0,407.5346,407.8949,407.4275,407.7975,4132.0
2024-04-25 14:10:00,418.75,418.86,418.64,418.66,3300.0,407.7099,407.817,407.6028,407.6223,3300.0
2024-04-25 14:15:00,418.8,419.05,418.71,419.05,5737.0,407.7586,408.002,407.671,408.002,5737.0
2024-04-25 14:20:00,419.06,419.24,418.77,418.79,4255.0,408.0117,408.187,407.7294,407.7488,4255.0
2024-04-25 14:25:00,418.74,418.74,417.79,417.79,3827.0,407.7002,407.7002,406.7752,406.7752,3827.0
2024-04-25 14:30:00,417.75,418.51,417.65,418.16,4512.0,406.7363,407.4762,406.6389,407.1355,4512.0
2024-04-25 14:35:00,418.31,418.6,418.11,418.48,2972.0,407.2815,407.5639,407.0868,407.447,2972.0
2024-04-25 14:40:00,418.37,418.53,418.13,418.22,3520.0,407.3399,407.4957,407.1062,407.1939,3520.0
2024-04-25 14:45:00,418.26,418.48,418.19,418.48,2308.0,407.2328,407.447,407.1647,407.447,2308.0
2024-04-25 14:50:00,418.35,418.47,417.93,417.93,5344.0,407.3204,407.4373,406.9115,406.9115,5344.0
2024-04-25 14:55:00,418.11,418.89,417.96,418.8,6112.0,407.0868,407.8462,406.9407,407.7586,6112.0
2024-04-25 15:00:00,418.88,419.41,418.81,419.35,11368.0,407.8365,408.3525,407.7683,408.2941,11368.0
2024-04-25 15:05:00,419.35,419.58,419.23,419.53,14421.0,408.2941,408.518,408.1772,408.4693,14421.0
2024-04-25 15:10:00,419.45,419.77,419.37,419.46,9561.0,408.3914,408.703,408.3136,408.4012,9561.0
2024-04-25 15:15:00,419.56,419.88,419.5,419.88,6626.0,408.4985,408.8101,408.4401,408.8101,6626.0
2024-04-25 15:20:00,419.68,420.26,419.66,419.94,14142.0,408.6154,409.1801,408.5959,408.8685,14142.0
2024-04-25 15:25:00,419.95,420.09,419.85,419.98,1467.0,408.8783,409.0146,408.7809,408.9075,1467.0
2024-04-25 15:30:00,419.95,419.95,419.68,419.69,6266.0,408.8783,408.8783,408.6154,408.6251,6266.0
2024-04-25 15:35:00,419.61,419.86,419.41,419.86,3399.0,408.5472,408.7906,408.3525,408.7906,3399.0
2024-04-25 15:40:00,419.85,419.85,419.18,419.43,9003.0,408.7809,408.7809,408.1286,408.372,9003.0
2024-04-25 15:45:00,419.18,419.22,418.66,418.71,4530.0,408.1286,408.1675,407.6223,407.671,4530.0
2024-04-25 15:50:00,418.84,419.39,418.7,419.33,19089.0,407.7975,408.333,407.6612,408.2746,19089.0
2024-04-25 15:55:00,419.28,420.14,419.27,420.05,94881.0,408.2259,409.0632,408.2162,408.9756,94881.0
2024-04-26 09:30:00,420.23,421.16,419.64,420.51,33496.0,409.1509,410.0564,408.5764,409.4235,33496.0
2024-04-26 09:35:00,420.51,422.98,420.51,422.75,15773.0,409.4235,411.8284,409.4235,411.6044,15773.0
2024-04-26 09:40:00,422.77,424.69,422.62,424.48,28301.0,411.6239,413.4933,411.4779,413.2888,28301.0
2024-04-26 09:45:00,424.62,425.22,423.9,424.73,42150.0,413.4251,414.0093,412.7241,413.5322,42150.0
2024-04-26 09:50:00,424.56,426.25,424.43,425.77,21790.0,413.3667,415.0122,413.2401,414.5448,21790.0
2024-04-26 09:55:00,425.63,425.75,424.43,424.65,10729.0,414.4085,414.5253,413.2401,413.4543,10729.0
2024-04-26 10:00:00,424.72,425.75,424.31,425.72,10581.0,413.5225,414.5253,413.1233,414.4961,10581.0
2024-04-26 10:05:00,425.85,425.96,424.78,425.87,17166.0,414.6227,414.7298,413.5809,414.6422,17166.0
2024-04-26 10:10:00,426.0,426.5,425.87,426.13,24168.0,414.7688,415.2556,414.6422,414.8953,24168.0
2024-04-26 10:15:00,426.05,426.16,425.84,426.09,5977.0,414.8174,414.9245,414.613,414.8564,5977.0
2024-04-26 10:20:00,426.08,426.2,425.56,425.96,10994.0,414.8466,414.9635,414.3404,414.7298,10994.0
2024-04-26 10:25:00,426.08,426.13,425.16,425.44,9371.0,414.8466,414.8953,413.9509,414.2235,9371.0
2024-04-26 10:30:00,425.5,426.05,425.28,425.87,12414.0,414.2819,414.8174,414.0677,414.6422,12414.0
2024-04-26 10:35:00,425.76,426.08,425.48,425.71,17276.0,414.5351,414.8466,414.2625,414.4864,17276.0
2024-04-26 10:40:00,425.73,425.75,424.52,424.99,60481.0,414.5059,414.5253,413.3278,413.7854,60481.0
2024-04-26 10:45:00,424.86,425.16,424.3,424.37,28918.0,413.6588,413.9509,413.1136,413.1817,28918.0
2024-04-26 10:50:00,424.35,424.54,423.49,424.54,18994.0,413.1623,413.3472,412.3249,413.3472,18994.0
2024-04-26 10:55:00,424.58,424.58,424.02,424.3,16084.0,413.3862,413.3862,412.841,413.1136,16084.0
2024-04-26 11:00:00,424.36,425.01,424.08,424.47,9639.0,413.172,413.8049,412.8994,413.2791,9639.0
2024-04-26 11:05:00,424.31,424.43,423.77,423.95,8116.0,413.1233,413.2401,412.5975,412.7728,8116.0
2024-04-26 11:10:00,423.98,423.99,423.37,423.5,17847.0,412.802,412.8117,412.2081,412.3347,17847.0
2024-04-26 11:15:00,423.85,424.18,423.7,424.14,13047.0,412.6754,412.9967,412.5294,412.9578,13047.0
2024-04-26 11:20:00,424.2,424.38,423.96,424.13,7973.0,413.0162,413.1915,412.7825,412.9481,7973.0
2024-04-26 11:25:00,424.0,424.49,423.85,424.08,12102.0,412.8215,413.2986,412.6754,412.8994,12102.0
2024-04-26 11:30:00,424.29,424.46,424.0,424.14,10176.0,413.1038,413.2694,412.8215,412.9578,10176.0
2024-04-26 11:35:00,424.16,424.74,424.03,424.74,16621.0,412.9773,413.542,412.8507,413.542,16621.0
2024-04-26 11:40:00,424.71,425.06,424.5,424.95,14090.0,413.5128,413.8535,413.3083,413.7464,14090.0
2024-04-26 11:45:00,425.09,425.42,424.89,425.25,13750.0,413.8827,414.204,413.688,414.0385,13750.0
2024-04-26 11:50:00,425.32,425.44,424.97,425.42,5411.0,414.1067,414.2235,413.7659,414.204,5411.0
2024-04-26 11:55:00,425.45,425.59,425.26,425.59,4897.0,414.2333,414.3696,414.0483,414.3696,4897.0
2024-04-26 12:00:00,425.45,425.82,425.24,425.73,10534.0,414.2333,414.5935,414.0288,414.5059,10534.0
2024-04-26 12:05:00,425.54,425.95,425.44,425.89,7824.0,414.3209,414.7201,414.2235,414.6617,7824.0
2024-04-26 12:10:00,425.95,426.47,425.75,426.42,14626.0,414.7201,415.2264,414.5253,415.1777,14626.0
2024-04-26 12:15:00,426.47,426.86,426.37,426.6,7635.0,415.2264,415.6061,415.129,415.3529,7635.0
2024-04-26 12:20:00,426.65,427.02,426.57,426.94,12413.0,415.4016,415.7619,415.3237,415.684,12413.0
2024-04-26 12:25:00,426.95,427.21,426.73,427.12,8023.0,415.6937,415.9469,415.4795,415.8592,8023.0
2024-04-26 12:30:00,427.16,427.48,427.02,427.48,6905.0,415.8982,416.2097,415.7619,416.2097,6905.0
2024-04-26 12:35:00,427.49,427.89,427.34,427.57,24457.0,416.2195,416.6089,416.0734,416.2974,24457.0
2024-04-26 12:40:00,427.79,428.17,427.58,427.92,23932.0,416.5116,416.8815,416.3071,416.6381,23932.0
2024-04-26 12:45:00,427.82,428.16,427.8,428.02,11272.0,416.5408,416.8718,416.5213,416.7355,11272.0
2024-04-26 12:50:00,427.98,427.98,427.28,427.36,15262.0,416.6966,416.6966,416.015,416.0929,15262.0
2024-04-26 12:55:00,427.27,427.46,426.76,427.15,14326.0,416.0053,416.1903,415.5087,415.8884,14326.0
2024-04-26 13:00:00,427.25,427.43,426.87,427.0,6874.0,415.9858,416.1611,415.6158,415.7424,6874.0
2024-04-26 13:05:00,427.04,427.23,426.36,426.6,9008.0,415.7813,415.9663,415.1193,415.3529,9008.0
2024-04-26 13:10:00,426.66,427.33,426.66,427.31,9083.0,415.4114,416.0637,415.4114,416.0442,9083.0
2024-04-26 13:15:00,427.37,427.71,427.33,427.66,5398.0,416.1026,416.4337,416.0637,416.385,5398.0
2024-04-26 13:20:00,427.69,427.69,427.42,427.5,4743.0,416.4142,416.4142,416.1513,416.2292,4743.0
2024-04-26 13:25:00,427.48,427.48,427.23,427.4,9533.0,416.2097,416.2097,415.9663,416.1318,9533.0
2024-04-26 13:30:00,427.4,427.82,427.4,427.81,8210.0,416.1318,416.5408,416.1318,416.531,8210.0
2024-04-26 13:35:00,427.76,427.82,427.62,427.72,4568.0,416.4824,416.5408,416.346,416.4434,4568.0
2024-04-26 13:40:00,427.62,427.69,427.38,427.63,24001.0,416.346,416.4142,416.1124,416.3558,24001.0
2024-04-26 13:45:00,427.53,427.77,427.47,427.72,5457.0,416.2584,416.4921,416.2,416.4434,5457.0
2024-04-26 13:50:00,427.81,428.06,427.68,427.81,7561.0,416.531,416.7744,416.4045,416.531,7561.0
2024-04-26 13:55:00,427.74,427.77,427.46,427.59,4980.0,416.4629,416.4921,416.1903,416.3168,4980.0
2024-04-26 14:00:00,427.58,427.77,427.42,427.52,4623.0,416.3071,416.4921,416.1513,416.2487,4623.0
2024-04-26 14:05:00,427.56,427.87,427.48,427.73,6534.0,416.2876,416.5895,416.2097,416.4531,6534.0
2024-04-26 14:10:00,427.54,427.87,427.23,427.25,9932.0,416.2682,416.5895,415.9663,415.9858,9932.0
2024-04-26 14:15:00,427.3,427.48,427.1,427.23,4863.0,416.0345,416.2097,415.8398,415.9663,4863.0
2024-04-26 14:20:00,427.17,428.05,427.02,428.05,13284.0,415.9079,416.7647,415.7619,416.7647,13284.0
2024-04-26 14:25:00,427.99,428.25,427.55,427.78,26201.0,416.7063,416.9594,416.2779,416.5018,26201.0
2024-04-26 14:30:00,427.88,427.98,427.29,427.83,5865.0,416.5992,416.6966,416.0247,416.5505,5865.0
2024-04-26 14:35:00,427.83,428.04,427.56,427.85,16851.0,416.5505,416.755,416.2876,416.57,16851.0
2024-04-26 14:40:00,427.8,428.25,427.79,428.21,17847.0,416.5213,416.9594,416.5116,416.9205,17847.0
2024-04-26 14:45:00,428.1,428.36,427.96,428.29,17864.0,416.8134,417.0665,416.6771,416.9984,17864.0
2024-04-26 14:50:00,428.31,428.38,427.73,427.97,11596.0,417.0179,417.086,416.4531,416.6868,11596.0
2024-04-26 14:55:00,428.0,428.45,427.82,428.4,14043.0,416.716,417.1542,416.5408,417.1055,14043.0
2024-04-26 15:00:00,428.41,428.43,428.18,428.28,5530.0,417.1152,417.1347,416.8913,416.9886,5530.0
2024-04-26 15:05:00,428.24,428.53,428.21,428.4,7715.0,416.9497,417.2321,416.9205,417.1055,7715.0
2024-04-26 15:10:00,428.42,428.42,428.09,428.09,8519.0,417.125,417.125,416.8037,416.8037,8519.0
2024-04-26 15:15:00,428.06,428.15,427.77,428.15,6978.0,416.7744,416.8621,416.4921,416.8621,6978.0
2024-04-26 15:20:00,428.11,428.19,427.71,428.04,10467.0,416.8231,416.901,416.4337,416.755,10467.0
2024-04-26 15:25:00,428.04,428.35,427.91,428.35,9878.0,416.755,417.0568,416.6284,417.0568,9878.0
2024-04-26 15:30:00,428.38,428.38,427.89,428.01,12867.0,417.086,417.086,416.6089,416.7258,12867.0
2024-04-26 15:35:00,428.08,428.28,427.45,427.63,13054.0,416.7939,416.9886,416.1805,416.3558,13054.0
2024-04-26 15:40:00,427.64,427.74,427.1,427.23,34654.0,416.3655,416.4629,415.8398,415.9663,34654.0
2024-04-26 15:45:00,427.17,427.73,427.14,427.73,16614.0,415.9079,416.4531,415.8787,416.4531,16614.0
2024-04-26 15:50:00,427.74,428.3,427.68,427.71,30080.0,416.4629,417.0081,416.4045,416.4337,30080.0
2024-04-26 15:55:00,427.7,428.0,427.32,427.32,80538.0,416.4239,416.716,416.054,416.054,80538.0
2024-04-29 09:30:00,427.57,429.58,427.2,428.97,48258.0,416.2974,418.2544,415.9371,417.6605,48258.0
2024-04-29 09:35:00,428.74,430.22,428.13,430.15,33411.0,417.4365,418.8775,416.8426,418.8093,33411.0
2024-04-29 09:40:00,429.63,431.1,429.04,430.0,43462.0,418.3031,419.7343,417.7286,418.6633,43462.0
2024-04-29 09:45:00,430.03,431.99,429.66,431.41,27990.0,418.6925,420.6008,418.3323,420.0361,27990.0
2024-04-29 09:50:00,431.4,431.48,430.63,431.27,31408.0,420.0264,420.1043,419.2767,419.8998,31408.0
2024-04-29 09:55:00,431.48,431.48,429.83,429.95,27380.0,420.1043,420.1043,418.4978,418.6146,27380.0
2024-04-29 10:00:00,429.95,431.93,429.69,431.36,19967.0,418.6146,420.5424,418.3615,419.9874,19967.0
2024-04-29 10:05:00,431.48,432.06,431.08,431.33,17240.0,420.1043,420.669,419.7148,419.9582,17240.0
2024-04-29 10:10:00,431.4,431.98,431.0,431.25,23083.0,420.0264,420.5911,419.6369,419.8803,23083.0
2024-04-29 10:15:00,431.59,432.14,431.43,431.45,15014.0,420.2114,420.7469,420.0556,420.0751,15014.0
2024-04-29 10:20:00,431.55,431.9,431.26,431.72,10681.0,420.1724,420.5132,419.8901,420.3379,10681.0
2024-04-29 10:25:00,431.96,432.0,431.55,431.55,9662.0,420.5716,420.6106,420.1724,420.1724,9662.0
2024-04-29 10:30:00,431.57,431.96,431.37,431.8,11405.0,420.1919,420.5716,419.9972,420.4158,11405.0
2024-04-29 10:35:00,431.79,431.85,430.74,431.21,14734.0,420.4061,420.4645,419.3838,419.8414,14734.0
2024-04-29 10:40:00,431.23,431.48,431.07,431.25,9057.0,419.8609,420.1043,419.7051,419.8803,9057.0
2024-04-29 10:45:00,431.18,431.54,431.11,431.19,10973.0,419.8122,420.1627,419.744,419.8219,10973.0
2024-04-29 10:50:00,431.1,431.25,430.64,431.08,20709.0,419.7343,419.8803,419.2864,419.7148,20709.0
2024-04-29 10:55:00,431.1,431.97,430.98,431.68,16862.0,419.7343,420.5814,419.6175,420.299,16862.0
2024-04-29 11:00:00,431.7,431.95,431.5,431.73,6996.0,420.3185,420.5619,420.1237,420.3477,6996.0
2024-04-29 11:05:00,431.77,432.08,431.51,432.05,16121.0,420.3866,420.6885,420.1335,420.6592,16121.0
2024-04-29 11:10:00,431.99,432.15,431.87,432.02,9550.0,420.6008,420.7566,420.484,420.63,9550.0
2024-04-29 11:15:00,432.05,432.48,431.92,432.31,15199.0,420.6592,421.0779,420.5327,420.9124,15199.0
2024-04-29 11:20:00,432.18,432.45,431.67,431.96,15394.0,420.7858,421.0487,420.2893,420.5716,15394.0
2024-04-29 11:25:00,431.99,432.43,431.83,431.95,15438.0,420.6008,421.0292,420.445,420.5619,15438.0
2024-04-29 11:30:00,431.99,432.06,431.82,431.9,22274.0,420.6008,420.669,420.4353,420.5132,22274.0
2024-04-29 11:35:00,431.87,431.94,431.03,431.83,19652.0,420.484,420.5521,419.6661,420.445,19652.0
2024-04-29 11:40:00,431.82,432.25,431.59,431.99,12387.0,420.4353,420.854,420.2114,420.6008,12387.0
2024-04-29 11:45:00,431.98,432.12,431.92,432.02,8646.0,420.5911,420.7274,420.5327,420.63,8646.0
2024-04-29 11:50:00,432.11,432.14,431.34,431.34,11039.0,420.7177,420.7469,419.968,419.968,11039.0
2024-04-29 11:55:00,431.4,431.4,430.98,431.11,12888.0,420.0264,420.0264,419.6175,419.744,12888.0
2024-04-29 12:00:00,431.04,431.52,430.87,431.52,12691.0,419.6759,420.1432,419.5104,420.1432,12691.0
2024-04-29 12:05:00,431.48,431.9,431.35,431.9,14561.0,420.1043,420.5132,419.9777,420.5132,14561.0
2024-04-29 12:10:00,431.9,432.17,431.74,432.11,11243.0,420.5132,420.7761,420.3574,420.7177,11243.0
2024-04-29 12:15:00,432.08,432.38,432.04,432.3,6510.0,420.6885,420.9805,420.6495,420.9027,6510.0
2024-04-29 12:20:00,432.26,432.45,432.23,432.35,7622.0,420.8637,421.0487,420.8345,420.9513,7622.0
2024-04-29 12:25:00,432.32,432.41,432.11,432.17,4352.0,420.9221,421.0098,420.7177,420.7761,4352.0
2024-04-29 12:30:00,432.15,432.32,432.0,432.15,8205.0,420.7566,420.9221,420.6106,420.7566,8205.0
2024-04-29 12:35:00,432.03,432.57,431.99,432.57,7434.0,420.6398,421.1655,420.6008,421.1655,7434.0
2024-04-29 12:40:00,432.55,432.75,432.43,432.44,10568.0,421.1461,421.3408,421.0292,421.039,10568.0
2024-04-29 12:45:00,432.48,432.61,432.0,432.09,9864.0,421.0779,421.2045,420.6106,420.6982,9864.0
2024-04-29 12:50:00,432.14,432.25,431.92,431.98,9929.0,420.7469,420.854,420.5327,420.5911,9929.0
2024-04-29 12:55:00,431.98,432.11,431.92,432.04,7283.0,420.5911,420.7177,420.5327,420.6495,7283.0
2024-04-29 13:00:00,432.09,432.18,431.98,432.11,6107.0,420.6982,420.7858,420.5911,420.7177,6107.0
2024-04-29 13:05:00,432.07,432.28,431.91,432.16,8462.0,420.6787,420.8832,420.5229,420.7663,8462.0
2024-04-29 13:10:00,432.19,432.19,431.91,432.0,8614.0,420.7956,420.7956,420.5229,420.6106,8614.0
2024-04-29 13:15:00,431.97,432.1,431.89,431.97,13564.0,420.5814,420.7079,420.5035,420.5814,13564.0
2024-04-29 13:20:00,432.07,432.27,432.07,432.18,3456.0,420.6787,420.8734,420.6787,420.7858,3456.0
2024-04-29 13:25:00,432.23,432.36,432.04,432.24,10910.0,420.8345,420.9611,420.6495,420.8442,10910.0
2024-04-29 13:30:00,432.3,432.54,432.08,432.53,13206.0,420.9027,421.1363,420.6885,421.1266,13206.0
2024-04-29 13:35:00,432.45,432.48,432.15,432.18,9714.0,421.0487,421.0779,420.7566,420.7858,9714.0
2024-04-29 13:40:00,432.18,432.44,432.17,432.28,5332.0,420.7858,421.039,420.7761,420.8832,5332.0
2024-04-29 13:45:00,432.25,432.48,432.24,432.47,12221.0,420.854,421.0779,420.8442,421.0682,12221.0
2024-04-29 13:50:00,432.5,432.77,432.44,432.66,7420.0,421.0974,421.3603,421.039,421.2532,7420.0
2024-04-29 13:55:00,432.68,432.81,432.55,432.65,7142.0,421.2726,421.3992,421.1461,421.2434,7142.0
2024-04-29 14:00:00,432.64,432.71,432.18,432.65,3777.0,421.2337,421.3018,420.7858,421.2434,3777.0
2024-04-29 14:05:00,432.56,433.06,432.55,432.96,11776.0,421.1558,421.6426,421.1461,421.5453,11776.0
2024-04-29 14:10:00,432.97,433.33,432.88,433.3,15649.0,421.555,421.9055,421.4674,421.8763,15649.0
2024-04-29 14:15:00,433.23,433.32,432.96,432.96,3602.0,421.8081,421.8958,421.5453,421.5453,3602.0
2024-04-29 14:20:00,433.0,433.22,432.95,433.09,10303.0,421.5842,421.7984,421.5355,421.6718,10303.0
2024-04-29 14:25:00,433.05,433.23,432.91,433.08,8441.0,421.6329,421.8081,421.4966,421.6621,8441.0
2024-04-29 14:30:00,433.1,433.11,431.61,432.09,43209.0,421.6816,421.6913,420.2308,420.6982,43209.0
2024-04-29 14:35:00,432.15,432.2,431.82,432.14,9155.0,420.7566,420.8053,420.4353,420.7469,9155.0
2024-04-29 14:40:00,432.17,432.72,432.03,432.72,5988.0,420.7761,421.3116,420.6398,421.3116,5988.0
2024-04-29 14:45:00,432.65,432.96,432.59,432.88,5758.0,421.2434,421.5453,421.185,421.4674,5758.0
2024-04-29 14:50:00,432.92,433.03,432.72,432.78,5400.0,421.5063,421.6134,421.3116,421.37,5400.0
2024-04-29 14:55:00,432.82,433.08,432.72,432.87,23661.0,421.4089,421.6621,421.3116,421.4576,23661.0
2024-04-29 15:00:00,432.81,432.82,430.65,430.83,33380.0,421.3992,421.4089,419.2962,419.4714,33380.0
2024-04-29 15:05:00,430.92,431.39,430.31,431.36,23225.0,419.559,420.0166,418.9651,419.9874,23225.0
2024-04-29 15:10:00,431.4,432.0,431.32,431.74,22341.0,420.0264,420.6106,419.9485,420.3574,22341.0
2024-04-29 15:15:00,431.66,431.98,431.48,431.9,16572.0,420.2795,420.5911,420.1043,420.5132,16572.0
2024-04-29 15:20:00,431.95,432.31,431.63,431.77,19542.0,420.5619,420.9124,420.2503,420.3866,19542.0
2024-04-29 15:25:00,431.65,431.75,430.93,430.93,8642.0,420.2698,420.3672,419.5688,419.5688,8642.0
2024-04-29 15:30:00,430.83,431.14,430.53,430.84,15254.0,419.4714,419.7732,419.1793,419.4812,15254.0
2024-04-29 15:35:00,430.91,431.26,430.52,430.8,28812.0,419.5493,419.8901,419.1696,419.4422,28812.0
2024-04-29 15:40:00,430.85,430.85,430.36,430.69,19788.0,419.4909,419.4909,419.0138,419.3351,19788.0
2024-04-29 15:45:00,430.62,430.69,430.15,430.15,24028.0,419.267,419.3351,418.8093,418.8093,24028.0
2024-04-29 15:50:00,430.29,431.08,430.29,430.96,20777.0,418.9457,419.7148,418.9457,419.598,20777.0
2024-04-29 15:55:00,430.94,431.25,430.61,430.82,64719.0,419.5785,419.8803,419.2572,419.4617,64719.0
2024-04-30 09:30:00,428.5,430.0,427.57,428.75,49930.0,417.2028,418.6633,416.2974,417.4463,49930.0
2024-04-30 09:35:00,428.54,430.0,428.01,428.34,10822.0,417.2418,418.6633,416.7258,417.0471,10822.0
2024-04-30 09:40:00,428.68,428.84,427.67,428.02,21161.0,417.3781,417.5339,416.3947,416.7355,21161.0
2024-04-30 09:45:00,428.11,428.37,427.44,427.58,14304.0,416.8231,417.0763,416.1708,416.3071,14304.0
2024-04-30 09:50:00,427.58,427.9,426.59,426.62,15916.0,416.3071,416.6187,415.3432,415.3724,15916.0
2024-04-30 09:55:00,426.69,427.14,426.12,426.86,28691.0,415.4406,415.8787,414.8856,415.6061,28691.0
2024-04-30 10:00:00,426.98,427.56,426.0,426.82,13951.0,415.7229,416.2876,414.7688,415.5671,13951.0
2024-04-30 10:05:00,426.81,428.05,426.79,427.75,10834.0,415.5574,416.7647,415.5379,416.4726,10834.0
2024-04-30 10:10:00,427.89,428.4,427.69,427.94,9765.0,416.6089,417.1055,416.4142,416.6576,9765.0
2024-04-30 10:15:00,428.05,428.83,427.81,428.65,7328.0,416.7647,417.5241,416.531,417.3489,7328.0
2024-04-30 10:20:00,428.8,429.0,428.3,428.68,11733.0,417.4949,417.6897,417.0081,417.3781,11733.0
2024-04-30 10:25:00,428.69,428.74,428.15,428.15,6736.0,417.3878,417.4365,416.8621,416.8621,6736.0
2024-04-30 10:30:00,428.2,428.4,427.66,428.28,14465.0,416.9108,417.1055,416.385,416.9886,14465.0
2024-04-30 10:35:00,428.22,429.17,427.89,429.1,6302.0,416.9302,417.8552,416.6089,417.787,6302.0
2024-04-30 10:40:00,429.04,429.99,429.04,429.79,6749.0,417.7286,418.6536,417.7286,418.4588,6749.0
2024-04-30 10:45:00,429.99,430.47,429.93,430.43,34331.0,418.6536,419.1209,418.5951,419.082,34331.0
2024-04-30 10:50:00,430.49,431.39,430.37,431.39,25337.0,419.1404,420.0166,419.0235,420.0166,25337.0
2024-04-30 10:55:00,431.25,431.25,430.37,430.64,11292.0,419.8803,419.8803,419.0235,419.2864,11292.0
2024-04-30 11:00:00,430.68,430.89,430.36,430.77,8493.0,419.3254,419.5298,419.0138,419.413,8493.0
2024-04-30 11:05:00,430.68,430.85,428.92,429.06,29798.0,419.3254,419.4909,417.6118,417.7481,29798.0
2024-04-30 11:10:00,429.02,429.32,428.37,428.55,8296.0,417.7091,418.0012,417.0763,417.2515,8296.0
2024-04-30 11:15:00,428.48,429.32,428.21,428.96,5887.0,417.1834,418.0012,416.9205,417.6507,5887.0
2024-04-30 11:20:00,428.9,429.06,428.61,428.91,22443.0,417.5923,417.7481,417.3099,417.602,22443.0
2024-04-30 11:25:00,429.02,429.21,428.47,428.9,7007.0,417.7091,417.8941,417.1736,417.5923,7007.0
2024-04-30 11:30:00,428.85,428.97,428.5,428.97,8494.0,417.5436,417.6605,417.2028,417.6605,8494.0
2024-04-30 11:35:00,428.86,429.01,428.59,428.74,8636.0,417.5534,417.6994,417.2905,417.4365,8636.0
2024-04-30 11:40:00,428.63,428.63,428.21,428.56,5643.0,417.3294,417.3294,416.9205,417.2613,5643.0
2024-04-30 11:45:00,428.56,428.82,428.23,428.36,7275.0,417.2613,417.5144,416.94,417.0665,7275.0
2024-04-30 11:50:00,428.22,428.43,427.96,428.24,6234.0,416.9302,417.1347,416.6771,416.9497,6234.0
2024-04-30 11:55:00,428.38,429.22,428.36,428.73,8258.0,417.086,417.9039,417.0665,417.4268,8258.0
2024-04-30 12:00:00,428.81,428.91,428.28,428.48,3361.0,417.5047,417.602,416.9886,417.1834,3361.0
2024-04-30 12:05:00,428.45,428.72,428.26,428.72,3645.0,417.1542,417.417,416.9692,417.417,3645.0
2024-04-30 12:10:00,428.68,428.97,428.55,428.97,5493.0,417.3781,417.6605,417.2515,417.6605,5493.0
2024-04-30 12:15:00,428.88,428.94,428.42,428.53,3718.0,417.5728,417.6312,417.125,417.2321,3718.0
2024-04-30 12:20:00,428.58,428.85,428.51,428.66,7250.0,417.2807,417.5436,417.2126,417.3586,7250.0
2024-04-30 12:25:00,428.64,428.68,428.0,428.04,7108.0,417.3392,417.3781,416.716,416.755,7108.0
2024-04-30 12:30:00,428.12,428.14,426.9,426.95,5367.0,416.8329,416.8523,415.645,415.6937,5367.0
2024-04-30 12:35:00,426.93,427.49,426.9,427.1,8521.0,415.6742,416.2195,415.645,415.8398,8521.0
2024-04-30 12:40:00,427.1,427.19,426.67,426.99,3501.0,415.8398,415.9274,415.4211,415.7327,3501.0
2024-04-30 12:45:00,426.8,427.21,426.71,426.94,6911.0,415.5477,415.9469,415.46,415.684,6911.0
2024-04-30 12:50:00,426.93,427.37,426.92,427.37,3981.0,415.6742,416.1026,415.6645,416.1026,3981.0
2024-04-30 12:55:00,427.32,427.63,427.09,427.15,5901.0,416.054,416.3558,415.83,415.8884,5901.0
2024-04-30 13:00:00,427.15,427.63,426.93,427.22,3763.0,415.8884,416.3558,415.6742,415.9566,3763.0
2024-04-30 13:05:00,427.23,427.94,427.23,427.7,3770.0,415.9663,416.6576,415.9663,416.4239,3770.0
2024-04-30 13:10:00,427.73,427.93,427.26,427.31,3730.0,416.4531,416.6479,415.9955,416.0442,3730.0
2024-04-30 13:15:00,427.35,427.7,427.17,427.57,3634.0,416.0832,416.4239,415.9079,416.2974,3634.0
2024-04-30 13:20:00,427.42,427.91,427.42,427.75,1325.0,416.1513,416.6284,416.1513,416.4726,1325.0
2024-04-30 13:25:00,427.67,428.08,427.59,427.59,3601.0,416.3947,416.7939,416.3168,416.3168,3601.0
2024-04-30 13:30:00,427.56,427.73,427.33,427.61,7020.0,416.2876,416.4531,416.0637,416.3363,7020.0
2024-04-30 13:35:00,427.61,428.33,427.46,428.22,4747.0,416.3363,417.0373,416.1903,416.9302,4747.0
2024-04-30 13:40:00,428.22,428.59,427.69,427.9,6885.0,416.9302,417.2905,416.4142,416.6187,6885.0
2024-04-30 13:45:00,427.89,428.31,427.88,428.25,4134.0,416.6089,417.0179,416.5992,416.9594,4134.0
2024-04-30 13:50:00,428.35,428.67,428.35,428.57,8830.0,417.0568,417.3684,417.0568,417.271,8830.0
2024-04-30 13:55:00,428.52,428.97,428.47,428.78,8586.0,417.2223,417.6605,417.1736,417.4755,8586.0
2024-04-30 14:00:00,428.8,429.05,428.75,428.88,7875.0,417.4949,417.7383,417.4463,417.5728,7875.0
2024-04-30 14:05:00,428.94,428.94,428.56,428.6,5225.0,417.6312,417.6312,417.2613,417.3002,5225.0
2024-04-30 14:10:00,428.71,428.75,428.14,428.15,4556.0,417.4073,417.4463,416.8523,416.8621,4556.0
2024-04-30 14:15:00,428.14,428.34,427.97,428.1,6087.0,416.8523,417.0471,416.6868,416.8134,6087.0
2024-04-30 14:20:00,428.13,428.31,428.01,428.15,8916.0,416.8426,417.0179,416.7258,416.8621,8916.0
2024-04-30 14:25:00,428.13,428.27,427.27,427.47,11955.0,416.8426,416.9789,416.0053,416.2,11955.0
2024-04-30 14:30:00,427.59,427.88,427.49,427.85,4101.0,416.3168,416.5992,416.2195,416.57,4101.0
2024-04-30 14:35:00,427.78,428.07,427.61,427.87,5702.0,416.5018,416.7842,416.3363,416.5895,5702.0
2024-04-30 14:40:00,427.92,427.92,427.55,427.59,6209.0,416.6381,416.6381,416.2779,416.3168,6209.0
2024-04-30 14:45:00,427.64,427.8,427.45,427.57,8919.0,416.3655,416.5213,416.1805,416.2974,8919.0
2024-04-30 14:50:00,427.57,427.57,426.96,427.49,11745.0,416.2974,416.2974,415.7034,416.2195,11745.0
2024-04-30 14:55:00,427.51,427.78,427.35,427.61,4059.0,416.2389,416.5018,416.0832,416.3363,4059.0
2024-04-30 15:00:00,427.6,427.86,427.49,427.65,4461.0,416.3266,416.5797,416.2195,416.3753,4461.0
2024-04-30 15:05:00,427.84,427.94,427.49,427.54,10508.0,416.5602,416.6576,416.2195,416.2682,10508.0
2024-04-30 15:10:00,427.65,427.85,427.57,427.67,4009.0,416.3753,416.57,416.2974,416.3947,4009.0
2024-04-30 15:15:00,427.61,427.62,426.91,426.94,24114.0,416.3363,416.346,415.6548,415.684,24114.0
2024-04-30 15:20:00,426.97,427.38,426.77,426.94,17189.0,415.7132,416.1124,415.5185,415.684,17189.0
2024-04-30 15:25:00,426.93,427.43,426.87,427.26,11749.0,415.6742,416.1611,415.6158,415.9955,11749.0
2024-04-30 15:30:00,427.23,427.55,427.12,427.4,13182.0,415.9663,416.2779,415.8592,416.1318,13182.0
2024-04-30 15:35:00,427.49,427.5,426.84,427.26,14852.0,416.2195,416.2292,415.5866,415.9955,14852.0
2024-04-30 15:40:00,427.21,427.84,427.12,427.22,17777.0,415.9469,416.5602,415.8592,415.9566,17777.0
2024-04-30 15:45:00,427.23,427.43,426.92,427.35,15368.0,415.9663,416.1611,415.6645,416.0832,15368.0
2024-04-30 15:50:00,427.32,427.63,426.88,427.03,14978.0,416.054,416.3558,415.6256,415.7716,14978.0
2024-04-30 15:55:00,427.03,427.5,426.42,426.69,65748.0,415.7716,416.2292,415.1777,415.4406,65748.0
2024-05-01 09:30:00,426.69,429.03,426.69,428.77,22696.0,415.4406,417.7189,415.4406,417.4657,22696.0
2024-05-01 09:35:00,428.74,429.0,428.26,428.4,5474.0,417.4365,417.6897,416.9692,417.1055,5474.0
2024-05-01 09:40:00,428.8,428.8,426.25,426.64,16354.0,417.4949,417.4949,415.0122,415.3919,16354.0
2024-05-01 09:45:00,426.92,426.96,425.42,426.49,9972.0,415.6645,415.7034,414.204,415.2458,9972.0
2024-05-01 09:50:00,426.39,426.54,425.19,425.5,7003.0,415.1485,415.2945,413.9801,414.2819,7003.0
2024-05-01 09:55:00,425.6,426.52,425.56,426.52,3501.0,414.3793,415.275,414.3404,415.275,3501.0
2024-05-01 10:00:00,426.57,427.44,426.12,427.03,7961.0,415.3237,416.1708,414.8856,415.7716,7961.0
2024-05-01 10:05:00,427.12,427.94,427.08,427.36,6514.0,415.8592,416.6576,415.8203,416.0929,6514.0
2024-05-01 10:10:00,427.16,427.55,426.8,427.36,5249.0,415.8982,416.2779,415.5477,416.0929,5249.0
2024-05-01 10:15:00,427.45,427.7,426.87,427.25,7090.0,416.1805,416.4239,415.6158,415.9858,7090.0
2024-05-01 10:20:00,427.26,427.52,427.11,427.11,5976.0,415.9955,416.2487,415.8495,415.8495,5976.0
2024-05-01 10:25:00,427.15,427.55,427.04,427.15,4848.0,415.8884,416.2779,415.7813,415.8884,4848.0
2024-05-01 10:30:00,427.18,427.36,426.75,427.06,7511.0,415.9176,416.0929,415.499,415.8008,7511.0
2024-05-01 10:35:00,427.18,427.22,426.4,426.41,8097.0,415.9176,415.9566,415.1582,415.1679,8097.0
2024-05-01 10:40:00,426.47,426.53,425.41,426.12,10986.0,415.2264,415.2848,414.1943,414.8856,10986.0
2024-05-01 10:45:00,426.13,427.4,426.0,426.99,19694.0,414.8953,416.1318,414.7688,415.7327,19694.0
2024-05-01 10:50:00,426.97,427.15,426.44,427.0,14943.0,415.7132,415.8884,415.1972,415.7424,14943.0
2024-05-01 10:55:00,427.12,427.59,427.12,427.53,7598.0,415.8592,416.3168,415.8592,416.2584,7598.0
2024-05-01 11:00:00,427.56,427.71,427.31,427.71,7947.0,416.2876,416.4337,416.0442,416.4337,7947.0
2024-05-01 11:05:00,427.74,428.0,427.2,427.34,6637.0,416.4629,416.716,415.9371,416.0734,6637.0
2024-05-01 11:10:00,427.43,427.48,426.28,426.49,17021.0,416.1611,416.2097,415.0414,415.2458,17021.0
2024-05-01 11:15:00,426.26,426.55,426.02,426.21,3233.0,415.0219,415.3043,414.7882,414.9732,3233.0
2024-05-01 11:20:00,426.29,427.11,426.29,427.11,6572.0,415.0511,415.8495,415.0511,415.8495,6572.0
2024-05-01 11:25:00,427.0,427.24,426.95,427.23,4925.0,415.7424,415.9761,415.6937,415.9663,4925.0
2024-05-01 11:30:00,427.16,427.16,426.6,426.79,2635.0,415.8982,415.8982,415.3529,415.5379,2635.0
2024-05-01 11:35:00,427.0,427.14,426.8,427.1,6704.0,415.7424,415.8787,415.5477,415.8398,6704.0
2024-05-01 11:40:00,427.18,427.29,426.9,427.03,4671.0,415.9176,416.0247,415.645,415.7716,4671.0
2024-05-01 11:45:00,427.05,427.56,427.05,427.11,2888.0,415.7911,416.2876,415.7911,415.8495,2888.0
2024-05-01 11:50:00,427.09,427.32,426.95,427.14,4984.0,415.83,416.054,415.6937,415.8787,4984.0
2024-05-01 11:55:00,427.16,427.22,426.69,427.19,5863.0,415.8982,415.9566,415.4406,415.9274,5863.0
2024-05-01 12:00:00,427.1,427.11,426.73,426.91,4199.0,415.8398,415.8495,415.4795,415.6548,4199.0
2024-05-01 12:05:00,426.83,427.01,426.54,426.89,2510.0,415.5769,415.7521,415.2945,415.6353,2510.0
2024-05-01 12:10:00,427.0,427.57,426.95,427.5,4949.0,415.7424,416.2974,415.6937,416.2292,4949.0
2024-05-01 12:15:00,427.31,427.36,427.1,427.27,6179.0,416.0442,416.0929,415.8398,416.0053,6179.0
2024-05-01 12:20:00,427.1,427.24,426.67,426.79,2201.0,415.8398,415.9761,415.4211,415.5379,2201.0
2024-05-01 12:25:00,426.75,427.23,426.75,426.97,3858.0,415.499,415.9663,415.499,415.7132,3858.0
2024-05-01 12:30:00,426.91,426.91,426.26,426.28,6118.0,415.6548,415.6548,415.0219,415.0414,6118.0
2024-05-01 12:35:00,426.39,426.39,426.03,426.03,5677.0,415.1485,415.1485,414.798,414.798,5677.0
2024-05-01 12:40:00,426.11,426.3,425.86,426.02,14816.0,414.8759,415.0608,414.6324,414.7882,14816.0
2024-05-01 12:45:00,426.07,426.2,425.94,426.03,3978.0,414.8369,414.9635,414.7103,414.798,3978.0
2024-05-01 12:50:00,425.97,426.0,425.69,425.97,7090.0,414.7395,414.7688,414.4669,414.7395,7090.0
2024-05-01 12:55:00,425.88,425.94,425.79,425.83,6950.0,414.6519,414.7103,414.5643,414.6032,6950.0
2024-05-01 13:00:00,425.94,426.3,425.61,425.69,7250.0,414.7103,415.0608,414.389,414.4669,7250.0
2024-05-01 13:05:00,425.61,426.06,425.6,426.0,4492.0,414.389,414.8272,414.3793,414.7688,4492.0
2024-05-01 13:10:00,426.03,426.26,425.91,425.91,4479.0,414.798,415.0219,414.6811,414.6811,4479.0
2024-05-01 13:15:00,425.97,426.19,425.85,426.0,4215.0,414.7395,414.9537,414.6227,414.7688,4215.0
2024-05-01 13:20:00,426.0,426.51,425.99,426.41,3337.0,414.7688,415.2653,414.759,415.1679,3337.0
2024-05-01 13:25:00,426.43,426.6,426.34,426.48,2300.0,415.1874,415.3529,415.0998,415.2361,2300.0
2024-05-01 13:30:00,426.51,427.08,426.51,427.02,2116.0,415.2653,415.8203,415.2653,415.7619,2116.0
2024-05-01 13:35:00,427.15,427.62,427.14,427.27,4387.0,415.8884,416.346,415.8787,416.0053,4387.0
2024-05-01 13:40:00,427.35,427.67,427.14,427.67,11043.0,416.0832,416.3947,415.8787,416.3947,11043.0
2024-05-01 13:45:00,427.6,427.82,427.6,427.78,3798.0,416.3266,416.5408,416.3266,416.5018,3798.0
2024-05-01 13:50:00,427.72,428.0,427.43,427.5,8265.0,416.4434,416.716,416.1611,416.2292,8265.0
2024-05-01 13:55:00,427.6,427.6,427.42,427.56,2262.0,416.3266,416.3266,416.1513,416.2876,2262.0
2024-05-01 14:00:00,427.66,428.5,427.43,428.36,15542.0,416.385,417.2028,416.1611,417.0665,15542.0
2024-05-01 14:05:00,428.42,428.61,427.61,427.79,13792.0,417.125,417.3099,416.3363,416.5116,13792.0
2024-05-01 14:10:00,427.85,428.17,427.27,428.07,6073.0,416.57,416.8815,416.0053,416.7842,6073.0
2024-05-01 14:15:00,428.08,428.71,428.07,428.45,5502.0,416.7939,417.4073,416.7842,417.1542,5502.0
2024-05-01 14:20:00,428.52,428.87,428.38,428.56,4789.0,417.2223,417.5631,417.086,417.2613,4789.0
2024-05-01 14:25:00,428.68,429.95,428.68,429.87,22253.0,417.3781,418.6146,417.3781,418.5367,22253.0
2024-05-01 14:30:00,429.93,430.34,427.75,430.23,26400.0,418.5951,418.9943,416.4726,418.8872,26400.0
2024-05-01 14:35:00,430.21,431.04,428.07,431.04,19735.0,418.8678,419.6759,416.7842,419.6759,19735.0
2024-05-01 14:40:00,430.83,433.22,430.65,433.22,29487.0,419.4714,421.7984,419.2962,421.7984,29487.0
2024-05-01 14:45:00,433.06,433.4,431.39,432.53,27202.0,421.6426,421.9737,420.0166,421.1266,27202.0
2024-05-01 14:50:00,432.71,433.41,432.55,432.98,14774.0,421.3018,421.9834,421.1461,421.5647,14774.0
2024-05-01 14:55:00,432.95,433.07,432.18,432.84,18891.0,421.5355,421.6524,420.7858,421.4284,18891.0
2024-05-01 15:00:00,433.02,433.43,432.22,432.22,15468.0,421.6037,422.0029,420.8248,420.8248,15468.0
2024-05-01 15:05:00,432.0,433.01,431.71,432.5,7499.0,420.6106,421.5939,420.3282,421.0974,7499.0
2024-05-01 15:10:00,432.51,432.8,432.16,432.47,5472.0,421.1071,421.3895,420.7663,421.0682,5472.0
2024-05-01 15:15:00,432.54,432.76,431.64,431.92,13074.0,421.1363,421.3505,420.2601,420.5327,13074.0
2024-05-01 15:20:00,431.88,432.49,430.91,432.4,21233.0,420.4937,421.0876,419.5493,421.0,21233.0
2024-05-01 15:25:00,432.47,432.81,431.78,431.91,8205.0,421.0682,421.3992,420.3964,420.5229,8205.0
2024-05-01 15:30:00,431.96,431.96,430.15,430.44,14976.0,420.5716,420.5716,418.8093,419.0917,14976.0
2024-05-01 15:35:00,430.42,430.56,428.5,429.29,27759.0,419.0722,419.2085,417.2028,417.972,27759.0
2024-05-01 15:40:00,429.24,430.1,428.91,429.4,20389.0,417.9233,418.7607,417.602,418.0791,20389.0
2024-05-01 15:45:00,429.31,429.72,428.65,429.27,25941.0,417.9915,418.3907,417.3489,417.9525,25941.0
2024-05-01 15:50:00,429.09,429.15,427.15,427.35,22838.0,417.7773,417.8357,415.8884,416.0832,22838.0
2024-05-01 15:55:00,427.51,427.79,426.56,426.69,83488.0,416.2389,416.5116,415.314,415.4406,83488.0
2024-05-02 09:30:00,431.2,432.17,430.64,431.71,46631.0,419.8317,420.7761,419.2864,420.3282,46631.0
2024-05-02 09:35:00,431.69,431.96,430.65,431.26,15155.0,420.3087,420.5716,419.2962,419.8901,15155.0
2024-05-02 09:40:00,431.45,432.04,430.32,430.45,23024.0,420.0751,420.6495,418.9749,419.1014,23024.0
2024-05-02 09:45:00,430.65,430.65,428.85,429.77,14070.0,419.2962,419.2962,417.5436,418.4394,14070.0
2024-05-02 09:50:00,429.87,430.78,429.82,430.78,18251.0,418.5367,419.4227,418.488,419.4227,18251.0
2024-05-02 09:55:00,430.62,430.87,430.15,430.66,8013.0,419.267,419.5104,418.8093,419.3059,8013.0
2024-05-02 10:00:00,430.51,430.52,428.8,429.53,11821.0,419.1599,419.1696,417.4949,418.2057,11821.0
2024-05-02 10:05:00,429.76,429.91,428.68,428.97,15956.0,418.4296,418.5757,417.3781,417.6605,15956.0
2024-05-02 10:10:00,428.89,429.97,428.71,429.5,13321.0,417.5826,418.6341,417.4073,418.1765,13321.0
2024-05-02 10:15:00,429.65,429.72,429.14,429.57,12195.0,418.3225,418.3907,417.826,418.2446,12195.0
2024-05-02 10:20:00,429.59,429.64,428.64,429.55,41536.0,418.2641,418.3128,417.3392,418.2252,41536.0
2024-05-02 10:25:00,429.33,430.31,429.28,430.06,16951.0,418.011,418.9651,417.9623,418.7217,16951.0
2024-05-02 10:30:00,430.0,430.45,429.55,430.3,11943.0,418.6633,419.1014,418.2252,418.9554,11943.0
2024-05-02 10:35:00,430.34,430.38,429.61,429.98,9489.0,418.9943,419.0333,418.2836,418.6438,9489.0
2024-05-02 10:40:00,429.87,429.99,428.49,428.75,15521.0,418.5367,418.6536,417.1931,417.4463,15521.0
2024-05-02 10:45:00,428.78,429.84,428.78,429.62,14167.0,417.4755,418.5075,417.4755,418.2933,14167.0
2024-05-02 10:50:00,429.61,429.83,429.39,429.74,13398.0,418.2836,418.4978,418.0694,418.4102,13398.0
2024-05-02 10:55:00,429.8,430.5,429.56,430.09,15428.0,418.4686,419.1501,418.2349,418.7509,15428.0
2024-05-02 11:00:00,430.13,430.36,429.6,430.35,6922.0,418.7899,419.0138,418.2738,419.0041,6922.0
2024-05-02 11:05:00,430.34,430.81,430.14,430.6,5936.0,418.9943,419.4519,418.7996,419.2475,5936.0
2024-05-02 11:10:00,430.67,430.67,430.18,430.5,10424.0,419.3156,419.3156,418.8386,419.1501,10424.0
2024-05-02 11:15:00,430.59,430.95,430.49,430.62,7812.0,419.2377,419.5882,419.1404,419.267,7812.0
2024-05-02 11:20:00,430.51,430.75,430.29,430.29,5097.0,419.1599,419.3935,418.9457,418.9457,5097.0
2024-05-02 11:25:00,430.31,430.38,429.37,429.54,9043.0,418.9651,419.0333,418.0499,418.2154,9043.0
2024-05-02 11:30:00,429.6,429.76,429.2,429.5,8967.0,418.2738,418.4296,417.8844,418.1765,8967.0
2024-05-02 11:35:00,429.48,429.84,429.33,429.5,5430.0,418.157,418.5075,418.011,418.1765,5430.0
2024-05-02 11:40:00,429.52,430.08,429.52,429.86,5255.0,418.196,418.7412,418.196,418.527,5255.0
2024-05-02 11:45:00,430.13,430.3,429.91,430.05,6188.0,418.7899,418.9554,418.5757,418.712,6188.0
2024-05-02 11:50:00,429.9,430.38,429.84,430.18,3799.0,418.5659,419.0333,418.5075,418.8386,3799.0
2024-05-02 11:55:00,430.19,430.19,429.72,429.79,3934.0,418.8483,418.8483,418.3907,418.4588,3934.0
2024-05-02 12:00:00,429.94,429.94,429.34,429.62,5339.0,418.6049,418.6049,418.0207,418.2933,5339.0
2024-05-02 12:05:00,429.57,429.62,428.46,428.48,6918.0,418.2446,418.2933,417.1639,417.1834,6918.0
2024-05-02 12:10:00,428.55,429.02,428.16,428.89,10739.0,417.2515,417.7091,416.8718,417.5826,10739.0
2024-05-02 12:15:00,429.0,429.4,428.97,429.4,6891.0,417.6897,418.0791,417.6605,418.0791,6891.0
2024-05-02 12:20:00,429.3,429.73,428.98,429.73,10495.0,417.9818,418.4004,417.6702,418.4004,10495.0
2024-05-02 12:25:00,429.7,429.78,429.44,429.62,8703.0,418.3712,418.4491,418.1181,418.2933,8703.0
2024-05-02 12:30:00,429.57,429.68,429.32,429.55,7823.0,418.2446,418.3517,418.0012,418.2252,7823.0
2024-05-02 12:35:00,429.5,429.7,429.21,429.67,8077.0,418.1765,418.3712,417.8941,418.342,8077.0
2024-05-02 12:40:00,429.71,429.73,429.44,429.68,7197.0,418.3809,418.4004,418.1181,418.3517,7197.0
2024-05-02 12:45:00,429.57,430.01,429.56,429.77,5327.0,418.2446,418.673,418.2349,418.4394,5327.0
2024-05-02 12:50:00,429.75,429.88,429.48,429.5,6243.0,418.4199,418.5465,418.157,418.1765,6243.0
2024-05-02 12:55:00,429.61,429.98,429.31,429.97,5566.0,418.2836,418.6438,417.9915,418.6341,5566.0
2024-05-02 13:00:00,429.83,430.0,429.58,429.58,6066.0,418.4978,418.6633,418.2544,418.2544,6066.0
2024-05-02 13:05:00,429.62,430.01,429.46,430.01,12663.0,418.2933,418.673,418.1375,418.673,12663.0
2024-05-02 13:10:00,430.06,431.38,430.05,431.05,14623.0,418.7217,420.0069,418.712,419.6856,14623.0
2024-05-02 13:15:00,431.03,431.39,430.9,431.01,6227.0,419.6661,420.0166,419.5396,419.6467,6227.0
2024-05-02 13:20:00,430.93,430.93,430.4,430.93,9259.0,419.5688,419.5688,419.0528,419.5688,9259.0
2024-05-02 13:25:00,430.97,430.97,430.6,430.94,5324.0,419.6077,419.6077,419.2475,419.5785,5324.0
2024-05-02 13:30:00,431.02,431.18,430.65,430.83,11894.0,419.6564,419.8122,419.2962,419.4714,11894.0
2024-05-02 13:35:00,430.94,430.94,430.71,430.78,5086.0,419.5785,419.5785,419.3546,419.4227,5086.0
2024-05-02 13:40:00,430.81,431.31,430.65,431.24,3663.0,419.4519,419.9388,419.2962,419.8706,3663.0
2024-05-02 13:45:00,431.19,431.27,431.0,431.03,7292.0,419.8219,419.8998,419.6369,419.6661,7292.0
2024-05-02 13:50:00,431.06,431.49,430.99,431.04,7249.0,419.6953,420.114,419.6272,419.6759,7249.0
2024-05-02 13:55:00,431.06,431.2,430.73,430.84,4933.0,419.6953,419.8317,419.3741,419.4812,4933.0
2024-05-02 14:00:00,431.02,431.34,430.82,431.34,3864.0,419.6564,419.968,419.4617,419.968,3864.0
2024-05-02 14:05:00,431.25,431.81,431.25,431.78,3863.0,419.8803,420.4256,419.8803,420.3964,3863.0
2024-05-02 14:10:00,431.83,431.89,431.51,431.74,12352.0,420.445,420.5035,420.1335,420.3574,12352.0
2024-05-02 14:15:00,431.73,431.87,431.58,431.84,8582.0,420.3477,420.484,420.2016,420.4548,8582.0
2024-05-02 14:20:00,431.82,432.13,431.82,432.01,12896.0,420.4353,420.7371,420.4353,420.6203,12896.0
2024-05-02 14:25:00,432.0,432.05,431.81,431.87,12200.0,420.6106,420.6592,420.4256,420.484,12200.0
2024-05-02 14:30:00,431.74,432.39,431.48,432.15,9080.0,420.3574,420.9903,420.1043,420.7566,9080.0
2024-05-02 14:35:00,432.13,432.41,432.11,432.24,5912.0,420.7371,421.0098,420.7177,420.8442,5912.0
2024-05-02 14:40:00,432.25,432.33,432.08,432.3,5413.0,420.854,420.9319,420.6885,420.9027,5413.0
2024-05-02 14:45:00,432.31,433.06,432.25,432.94,12068.0,420.9124,421.6426,420.854,421.5258,12068.0
2024-05-02 14:50:00,432.96,433.21,432.75,432.97,14923.0,421.5453,421.7887,421.3408,421.555,14923.0
2024-05-02 14:55:00,433.04,433.19,432.91,433.13,9564.0,421.6231,421.7692,421.4966,421.7108,9564.0
2024-05-02 15:00:00,433.05,433.06,432.34,432.77,17214.0,421.6329,421.6426,420.9416,421.3603,17214.0
2024-05-02 15:05:00,432.84,433.42,432.84,433.42,6548.0,421.4284,421.9931,421.4284,421.9931,6548.0
2024-05-02 15:10:00,433.47,433.56,432.65,433.14,17307.0,422.0418,422.1294,421.2434,421.7205,17307.0
2024-05-02 15:15:00,433.08,433.39,432.86,433.12,19872.0,421.6621,421.9639,421.4479,421.701,19872.0
2024-05-02 15:20:00,433.19,433.65,433.15,433.49,17424.0,421.7692,422.2171,421.7302,422.0613,17424.0
2024-05-02 15:25:00,433.49,433.49,433.15,433.16,29178.0,422.0613,422.0613,421.7302,421.74,29178.0
2024-05-02 15:30:00,433.16,433.37,432.98,433.14,22673.0,421.74,421.9444,421.5647,421.7205,22673.0
2024-05-02 15:35:00,432.96,433.05,432.21,432.24,27389.0,421.5453,421.6329,420.815,420.8442,27389.0
2024-05-02 15:40:00,432.34,432.5,431.85,432.06,15508.0,420.9416,421.0974,420.4645,420.669,15508.0
2024-05-02 15:45:00,431.96,432.63,431.83,431.99,13763.0,420.5716,421.224,420.445,420.6008,13763.0
2024-05-02 15:50:00,432.02,432.47,431.7,432.13,28595.0,420.63,421.0682,420.3185,420.7371,28595.0
2024-05-02 15:55:00,432.31,432.82,431.66,432.69,100716.0,420.9124,421.4089,420.2795,421.2824,100716.0
2024-05-03 09:30:00,435.0,439.34,434.92,438.7,82614.0,423.5315,427.7571,423.4536,427.1339,82614.0
2024-05-03 09:35:00,438.31,441.71,438.25,441.38,113137.0,426.7542,430.0646,426.6958,429.7433,113137.0
2024-05-03 09:40:00,441.56,441.74,440.72,441.06,35537.0,429.9185,430.0938,429.1007,429.4317,35537.0
2024-05-03 09:45:00,441.17,441.45,440.11,440.59,27525.0,429.5388,429.8114,428.5068,428.9741,27525.0
2024-05-03 09:50:00,440.39,441.32,439.23,441.0,42607.0,428.7794,429.6849,427.65,429.3733,42607.0
2024-05-03 09:55:00,441.02,441.42,440.77,441.19,19144.0,429.3928,429.7822,429.1494,429.5583,19144.0
2024-05-03 10:00:00,441.5,442.3,438.77,438.8,38275.0,429.8601,430.639,427.2021,427.2313,38275.0
2024-05-03 10:05:00,438.67,439.51,437.79,438.76,29417.0,427.1047,427.9226,426.2479,427.1923,29417.0
2024-05-03 10:10:00,438.86,439.31,437.53,437.62,17421.0,427.2897,427.7278,425.9948,426.0824,17421.0
2024-05-03 10:15:00,437.78,438.46,437.58,437.81,8948.0,426.2382,426.9003,426.0435,426.2674,8948.0
2024-05-03 10:20:00,437.81,438.0,437.04,437.42,17486.0,426.2674,426.4524,425.5177,425.8877,17486.0
2024-05-03 10:25:00,437.42,439.29,436.7,438.37,11804.0,425.8877,427.7084,425.1867,426.8126,11804.0
2024-05-03 10:30:00,438.63,439.01,437.69,437.81,15365.0,427.0658,427.4358,426.1506,426.2674,15365.0
2024-05-03 10:35:00,437.49,438.21,437.32,437.48,12438.0,425.9558,426.6568,425.7903,425.9461,12438.0
2024-05-03 10:40:00,437.57,438.58,437.3,438.58,11682.0,426.0337,427.0171,425.7708,427.0171,11682.0
2024-05-03 10:45:00,438.56,438.93,438.16,438.29,7591.0,426.9976,427.3579,426.6082,426.7347,7591.0
2024-05-03 10:50:00,438.18,438.18,437.58,437.64,12904.0,426.6276,426.6276,426.0435,426.1019,12904.0
2024-05-03 10:55:00,437.76,438.65,437.53,438.65,16222.0,426.2187,427.0852,425.9948,427.0852,16222.0
2024-05-03 11:00:00,438.83,439.45,438.27,438.27,19152.0,427.2605,427.8642,426.7153,426.7153,19152.0
2024-05-03 11:05:00,438.34,438.82,437.86,437.94,22375.0,426.7834,427.2508,426.3161,426.394,22375.0
2024-05-03 11:10:00,438.11,438.43,437.86,438.11,5868.0,426.5595,426.871,426.3161,426.5595,5868.0
2024-05-03 11:15:00,438.26,438.7,438.02,438.46,11041.0,426.7055,427.1339,426.4719,426.9003,11041.0
2024-05-03 11:20:00,438.3,438.88,438.11,438.82,10930.0,426.7445,427.3092,426.5595,427.2508,10930.0
2024-05-03 11:25:00,438.84,439.18,438.27,439.15,5889.0,427.2702,427.6013,426.7153,427.5721,5889.0
2024-05-03 11:30:00,439.15,439.39,438.78,439.28,7712.0,427.5721,427.8057,427.2118,427.6986,7712.0
2024-05-03 11:35:00,439.27,439.65,439.24,439.61,4933.0,427.6889,428.0589,427.6597,428.0199,4933.0
2024-05-03 11:40:00,439.56,439.76,439.03,439.15,4183.0,427.9713,428.166,427.4552,427.5721,4183.0
2024-05-03 11:45:00,439.31,439.81,439.16,439.45,7094.0,427.7278,428.2147,427.5818,427.8642,7094.0
2024-05-03 11:50:00,439.33,439.89,439.31,439.54,8122.0,427.7473,428.2926,427.7278,427.9518,8122.0
2024-05-03 11:55:00,439.78,440.11,439.72,439.83,9892.0,428.1855,428.5068,428.127,428.2341,9892.0
2024-05-03 12:00:00,439.9,440.12,439.85,439.96,5387.0,428.3023,428.5165,428.2536,428.3607,5387.0
2024-05-03 12:05:00,439.92,440.03,439.8,440.01,3897.0,428.3218,428.4289,428.2049,428.4094,3897.0
2024-05-03 12:10:00,440.01,440.14,439.74,439.78,5358.0,428.4094,428.536,428.1465,428.1855,5358.0
2024-05-03 12:15:00,439.8,440.03,439.05,439.08,16734.0,428.2049,428.4289,427.4747,427.5039,16734.0
2024-05-03 12:20:00,439.03,439.88,439.0,439.78,7419.0,427.4552,428.2828,427.426,428.1855,7419.0
2024-05-03 12:25:00,439.65,440.1,439.36,439.49,19954.0,428.0589,428.497,427.7765,427.9031,19954.0
2024-05-03 12:30:00,439.58,439.79,439.46,439.74,12258.0,427.9907,428.1952,427.8739,428.1465,12258.0
2024-05-03 12:35:00,439.72,440.3,439.62,440.3,17483.0,428.127,428.6917,428.0297,428.6917,17483.0
2024-05-03 12:40:00,440.26,440.4,440.07,440.4,8326.0,428.6528,428.7891,428.4678,428.7891,8326.0
2024-05-03 12:45:00,440.35,440.42,439.66,439.89,5328.0,428.7404,428.8086,428.0686,428.2926,5328.0
2024-05-03 12:50:00,439.88,439.96,439.75,439.84,3172.0,428.2828,428.3607,428.1562,428.2439,3172.0
2024-05-03 12:55:00,439.79,439.9,439.52,439.76,3852.0,428.1952,428.3023,427.9323,428.166,3852.0
2024-05-03 13:00:00,439.78,439.96,439.61,439.96,3800.0,428.1855,428.3607,428.0199,428.3607,3800.0
2024-05-03 13:05:00,439.92,440.53,439.84,440.53,13222.0,428.3218,428.9157,428.2439,428.9157,13222.0
2024-05-03 13:10:00,440.55,441.09,440.42,441.0,27520.0,428.9352,429.4609,428.8086,429.3733,27520.0
2024-05-03 13:15:00,441.06,441.48,441.0,441.05,16018.0,429.4317,429.8406,429.3733,429.422,16018.0
2024-05-03 13:20:00,441.09,441.09,440.04,440.19,10515.0,429.4609,429.4609,428.4386,428.5846,10515.0
2024-05-03 13:25:00,440.15,440.32,440.03,440.09,7536.0,428.5457,428.7112,428.4289,428.4873,7536.0
2024-05-03 13:30:00,440.1,440.13,439.49,439.98,23719.0,428.497,428.5262,427.9031,428.3802,23719.0
2024-05-03 13:35:00,439.98,440.15,439.72,440.15,11464.0,428.3802,428.5457,428.127,428.5457,11464.0
2024-05-03 13:40:00,440.15,440.54,440.14,440.25,14375.0,428.5457,428.9254,428.536,428.6431,14375.0
2024-05-03 13:45:00,440.15,440.38,439.69,439.88,17178.0,428.5457,428.7696,428.0978,428.2828,17178.0
2024-05-03 13:50:00,439.91,439.96,439.48,439.67,7706.0,428.312,428.3607,427.8934,428.0784,7706.0
2024-05-03 13:55:00,439.51,439.93,439.2,439.88,9767.0,427.9226,428.3315,427.6207,428.2828,9767.0
2024-05-03 14:00:00,439.85,440.04,439.76,439.86,6925.0,428.2536,428.4386,428.166,428.2633,6925.0
2024-05-03 14:05:00,439.96,439.96,439.64,439.85,12283.0,428.3607,428.3607,428.0491,428.2536,12283.0
2024-05-03 14:10:00,439.77,440.1,439.64,439.9,10509.0,428.1757,428.497,428.0491,428.3023,10509.0
2024-05-03 14:15:00,439.93,440.12,439.34,439.5,17244.0,428.3315,428.5165,427.7571,427.9128,17244.0
2024-05-03 14:20:00,439.5,439.61,439.23,439.52,8549.0,427.9128,428.0199,427.65,427.9323,8549.0
2024-05-03 14:25:00,439.52,439.89,439.21,439.51,10463.0,427.9323,428.2926,427.6305,427.9226,10463.0
2024-05-03 14:30:00,439.67,439.69,438.83,438.83,7790.0,428.0784,428.0978,427.2605,427.2605,7790.0
2024-05-03 14:35:00,439.16,439.19,438.63,439.06,30622.0,427.5818,427.611,427.0658,427.4844,30622.0
2024-05-03 14:40:00,439.13,439.23,438.73,438.84,10515.0,427.5526,427.65,427.1631,427.2702,10515.0
2024-05-03 14:45:00,438.91,439.08,438.72,438.92,7470.0,427.3384,427.5039,427.1534,427.3481,7470.0
2024-05-03 14:50:00,438.84,439.69,438.84,439.12,15522.0,427.2702,428.0978,427.2702,427.5429,15522.0
2024-05-03 14:55:00,438.9,439.07,438.65,439.04,6200.0,427.3287,427.4942,427.0852,427.465,6200.0
2024-05-03 15:00:00,438.97,438.97,438.21,438.52,9940.0,427.3968,427.3968,426.6568,426.9587,9940.0
2024-05-03 15:05:00,438.44,438.72,438.24,438.33,5099.0,426.8808,427.1534,426.6861,426.7737,5099.0
2024-05-03 15:10:00,438.32,438.33,437.53,437.87,9453.0,426.7639,426.7737,425.9948,426.3258,9453.0
2024-05-03 15:15:00,437.8,438.08,437.72,438.06,8756.0,426.2577,426.5303,426.1798,426.5108,8756.0
2024-05-03 15:20:00,438.07,438.19,437.71,437.75,6182.0,426.5205,426.6374,426.17,426.209,6182.0
2024-05-03 15:25:00,437.76,438.0,437.76,437.82,3691.0,426.2187,426.4524,426.2187,426.2771,3691.0
2024-05-03 15:30:00,437.81,438.21,437.63,437.87,7134.0,426.2674,426.6568,426.0921,426.3258,7134.0
2024-05-03 15:35:00,437.86,438.22,437.54,437.7,12981.0,426.3161,426.6666,426.0045,426.1603,12981.0
2024-05-03 15:40:00,437.79,438.03,437.65,437.82,19989.0,426.2479,426.4816,426.1116,426.2771,19989.0
2024-05-03 15:45:00,437.87,437.98,437.54,437.69,11356.0,426.3258,426.4329,426.0045,426.1506,11356.0
2024-05-03 15:50:00,437.73,438.24,437.55,437.95,30301.0,426.1895,426.6861,426.0142,426.4037,30301.0
2024-05-03 15:55:00,437.9,438.33,437.63,438.29,77065.0,426.355,426.7737,426.0921,426.7347,77065.0
2024-05-06 09:30:00,441.75,443.29,440.82,441.35,54228.0,430.1035,431.6029,429.198,429.7141,54228.0
2024-05-06 09:35:00,441.15,441.36,439.68,440.64,29674.0,429.5193,429.7238,428.0881,429.0228,29674.0
2024-05-06 09:40:00,440.64,441.73,440.32,441.71,12105.0,429.0228,430.084,428.7112,430.0646,12105.0
2024-05-06 09:45:00,441.56,442.07,441.5,441.7,15159.0,429.9185,430.4151,429.8601,430.0548,15159.0
2024-05-06 09:50:00,441.6,441.89,441.33,441.71,19266.0,429.9575,430.2398,429.6946,430.0646,19266.0
2024-05-06 09:55:00,441.71,442.6,441.71,442.41,16774.0,430.0646,430.9311,430.0646,430.7461,16774.0
2024-05-06 10:00:00,442.45,442.82,442.33,442.72,11484.0,430.7851,431.1453,430.6682,431.0479,11484.0
2024-05-06 10:05:00,442.74,443.57,442.69,443.32,23973.0,431.0674,431.8755,431.0187,431.6321,23973.0
2024-05-06 10:10:00,443.17,443.4,442.58,443.27,16659.0,431.4861,431.71,430.9116,431.5834,16659.0
2024-05-06 10:15:00,443.28,443.43,442.83,443.21,12084.0,431.5932,431.7392,431.155,431.525,12084.0
2024-05-06 10:20:00,443.33,443.67,443.24,443.56,5323.0,431.6419,431.9729,431.5542,431.8658,5323.0
2024-05-06 10:25:00,443.71,443.88,443.07,443.15,16474.0,432.0118,432.1774,431.3887,431.4666,16474.0
2024-05-06 10:30:00,443.28,443.29,442.66,442.96,16458.0,431.5932,431.6029,430.9895,431.2816,16458.0
2024-05-06 10:35:00,442.91,443.14,442.2,443.1,14438.0,431.2329,431.4569,430.5417,431.4179,14438.0
2024-05-06 10:40:00,443.05,443.46,442.98,443.2,8019.0,431.3692,431.7684,431.3011,431.5153,8019.0
2024-05-06 10:45:00,443.19,443.23,442.41,442.87,7153.0,431.5055,431.5445,430.7461,431.194,7153.0
2024-05-06 10:50:00,442.79,442.95,442.33,442.79,13538.0,431.1161,431.2719,430.6682,431.1161,13538.0
2024-05-06 10:55:00,442.79,442.88,442.0,442.6,23316.0,431.1161,431.2037,430.3469,430.9311,23316.0
2024-05-06 11:00:00,442.46,442.7,442.18,442.24,11798.0,430.7948,431.0285,430.5222,430.5806,11798.0
2024-05-06 11:05:00,442.02,442.02,441.45,441.76,14545.0,430.3664,430.3664,429.8114,430.1133,14545.0
2024-05-06 11:10:00,441.67,441.92,441.47,441.92,16503.0,430.0256,430.269,429.8309,430.269,16503.0
2024-05-06 11:15:00,441.76,441.79,441.44,441.61,4741.0,430.1133,430.1425,429.8017,429.9672,4741.0
2024-05-06 11:20:00,441.7,441.72,441.15,441.16,7172.0,430.0548,430.0743,429.5193,429.5291,7172.0
2024-05-06 11:25:00,441.12,441.69,441.03,441.66,13923.0,429.4901,430.0451,429.4025,430.0159,13923.0
2024-05-06 11:30:00,441.78,441.89,441.66,441.86,5161.0,430.1327,430.2398,430.0159,430.2106,5161.0
2024-05-06 11:35:00,441.84,442.43,441.51,442.3,14662.0,430.1911,430.7656,429.8698,430.639,14662.0
2024-05-06 11:40:00,442.36,443.08,442.25,443.05,6805.0,430.6974,431.3984,430.5903,431.3692,6805.0
2024-05-06 11:45:00,443.05,443.24,442.47,442.72,23032.0,431.3692,431.5542,430.8045,431.0479,23032.0
2024-05-06 11:50:00,442.6,442.96,442.16,442.85,29887.0,430.9311,431.2816,430.5027,431.1745,29887.0
2024-05-06 11:55:00,442.69,442.77,442.45,442.69,10527.0,431.0187,431.0966,430.7851,431.0187,10527.0
2024-05-06 12:00:00,442.59,442.7,442.47,442.6,4641.0,430.9214,431.0285,430.8045,430.9311,4641.0
2024-05-06 12:05:00,442.61,442.68,442.04,442.18,7051.0,430.9408,431.009,430.3859,430.5222,7051.0
2024-05-06 12:10:00,442.21,442.21,441.81,442.01,5264.0,430.5514,430.5514,430.1619,430.3567,5264.0
2024-05-06 12:15:00,441.98,442.16,441.82,442.0,4576.0,430.3275,430.5027,430.1717,430.3469,4576.0
2024-05-06 12:20:00,442.0,442.2,441.84,442.0,5141.0,430.3469,430.5417,430.1911,430.3469,5141.0
2024-05-06 12:25:00,441.98,442.41,441.85,442.33,3155.0,430.3275,430.7461,430.2009,430.6682,3155.0
2024-05-06 12:30:00,442.42,442.57,442.22,442.28,6405.0,430.7558,430.9019,430.5611,430.6195,6405.0
2024-05-06 12:35:00,442.29,442.42,442.19,442.4,4688.0,430.6293,430.7558,430.5319,430.7364,4688.0
2024-05-06 12:40:00,442.39,442.5,442.23,442.5,6825.0,430.7266,430.8337,430.5709,430.8337,6825.0
2024-05-06 12:45:00,442.55,443.0,442.43,442.65,7064.0,430.8824,431.3206,430.7656,430.9798,7064.0
2024-05-06 12:50:00,442.73,442.78,442.16,442.64,3130.0,431.0577,431.1064,430.5027,430.97,3130.0
2024-05-06 12:55:00,442.72,442.9,442.67,442.69,1783.0,431.0479,431.2232,430.9993,431.0187,1783.0
2024-05-06 13:00:00,442.76,443.09,442.67,442.95,5344.0,431.0869,431.4082,430.9993,431.2719,5344.0
2024-05-06 13:05:00,442.97,442.98,442.62,442.69,13137.0,431.2913,431.3011,430.9506,431.0187,13137.0
2024-05-06 13:10:00,442.61,442.85,442.51,442.85,4094.0,430.9408,431.1745,430.8435,431.1745,4094.0
2024-05-06 13:15:00,442.89,443.05,442.65,442.92,5453.0,431.2135,431.3692,430.9798,431.2427,5453.0
2024-05-06 13:20:00,442.91,443.07,442.91,442.95,2911.0,431.2329,431.3887,431.2329,431.2719,2911.0
2024-05-06 13:25:00,442.92,442.97,442.84,442.95,2187.0,431.2427,431.2913,431.1648,431.2719,2187.0
2024-05-06 13:30:00,442.94,443.15,442.68,442.75,6296.0,431.2621,431.4666,431.009,431.0771,6296.0
2024-05-06 13:35:00,442.74,442.91,442.59,442.85,8013.0,431.0674,431.2329,430.9214,431.1745,8013.0
2024-05-06 13:40:00,442.94,443.0,442.68,442.98,4407.0,431.2621,431.3206,431.009,431.3011,4407.0
2024-05-06 13:45:00,442.98,443.2,442.98,443.09,3203.0,431.3011,431.5153,431.3011,431.4082,3203.0
2024-05-06 13:50:00,443.09,443.65,443.09,443.58,8678.0,431.4082,431.9534,431.4082,431.8853,8678.0
2024-05-06 13:55:00,443.52,443.57,443.24,443.28,4848.0,431.8268,431.8755,431.5542,431.5932,4848.0
2024-05-06 14:00:00,443.36,443.47,443.19,443.32,4234.0,431.6711,431.7782,431.5055,431.6321,4234.0
2024-05-06 14:05:00,443.39,443.61,443.38,443.46,5058.0,431.7003,431.9145,431.6905,431.7684,5058.0
2024-05-06 14:10:00,443.46,443.67,443.29,443.38,6191.0,431.7684,431.9729,431.6029,431.6905,6191.0
2024-05-06 14:15:00,443.46,443.54,443.26,443.42,5333.0,431.7684,431.8463,431.5737,431.7295,5333.0
2024-05-06 14:20:00,443.42,444.04,443.36,444.0,11944.0,431.7295,432.3331,431.6711,432.2942,11944.0
2024-05-06 14:25:00,443.96,444.38,443.93,444.16,5125.0,432.2552,432.6642,432.226,432.45,5125.0
2024-05-06 14:30:00,444.13,444.13,443.91,443.97,7452.0,432.4208,432.4208,432.2066,432.265,7452.0
2024-05-06 14:35:00,443.94,443.98,443.63,443.98,4615.0,432.2358,432.2747,431.9339,432.2747,4615.0
2024-05-06 14:40:00,443.94,444.09,443.6,443.68,6528.0,432.2358,432.3818,431.9047,431.9826,6528.0
2024-05-06 14:45:00,443.68,443.68,443.07,443.07,8612.0,431.9826,431.9826,431.3887,431.3887,8612.0
2024-05-06 14:50:00,443.07,443.07,442.64,442.65,6252.0,431.3887,431.3887,430.97,430.9798,6252.0
2024-05-06 14:55:00,442.65,443.06,442.57,442.94,6715.0,430.9798,431.379,430.9019,431.2621,6715.0
2024-05-06 15:00:00,442.94,442.95,442.6,442.77,5382.0,431.2621,431.2719,430.9311,431.0966,5382.0
2024-05-06 15:05:00,442.81,442.81,442.47,442.55,5166.0,431.1356,431.1356,430.8045,430.8824,5166.0
2024-05-06 15:10:00,442.55,442.6,442.2,442.33,10320.0,430.8824,430.9311,430.5417,430.6682,10320.0
2024-05-06 15:15:00,442.37,442.63,442.19,442.63,5568.0,430.7072,430.9603,430.5319,430.9603,5568.0
2024-05-06 15:20:00,442.61,442.75,442.25,442.47,11014.0,430.9408,431.0771,430.5903,430.8045,11014.0
2024-05-06 15:25:00,442.5,442.57,442.35,442.49,8989.0,430.8337,430.9019,430.6877,430.824,8989.0
2024-05-06 15:30:00,442.5,442.75,442.37,442.56,7218.0,430.8337,431.0771,430.7072,430.8922,7218.0
2024-05-06 15:35:00,442.61,443.02,442.5,443.02,12294.0,430.9408,431.34,430.8337,431.34,12294.0
2024-05-06 15:40:00,443.0,443.14,442.8,443.13,7096.0,431.3206,431.4569,431.1258,431.4471,7096.0
2024-05-06 15:45:00,443.05,443.22,442.91,443.13,8117.0,431.3692,431.5348,431.2329,431.4471,8117.0
2024-05-06 15:50:00,443.14,443.29,442.63,443.29,18342.0,431.4569,431.6029,430.9603,431.6029,18342.0
2024-05-06 15:55:00,443.31,443.73,442.81,443.71,79391.0,431.6224,432.0313,431.1356,432.0118,79391.0
2024-05-07 09:30:00,445.17,447.03,445.07,446.59,47777.0,433.4333,435.2443,433.336,434.8159,47777.0
2024-05-07 09:35:00,446.54,446.94,445.61,446.65,25481.0,434.7672,435.1567,433.8617,434.8743,25481.0
2024-05-07 09:40:00,446.79,446.93,445.68,445.8,14177.0,435.0106,435.1469,433.9299,434.0467,14177.0
2024-05-07 09:45:00,445.86,446.3,445.3,445.88,26315.0,434.1052,434.5336,433.5599,434.1246,26315.0
2024-05-07 09:50:00,446.06,446.12,445.15,445.66,17624.0,434.2999,434.3583,433.4139,433.9104,17624.0
2024-05-07 09:55:00,445.71,445.74,444.53,444.86,15786.0,433.9591,433.9883,432.8102,433.1315,15786.0
2024-05-07 10:00:00,445.12,445.38,444.68,445.24,11116.0,433.3847,433.6378,432.9563,433.5015,11116.0
2024-05-07 10:05:00,445.22,446.12,445.05,445.98,7068.0,433.482,434.3583,433.3165,434.222,7068.0
2024-05-07 10:10:00,445.89,446.18,445.65,445.89,6724.0,434.1344,434.4167,433.9007,434.1344,6724.0
2024-05-07 10:15:00,445.88,446.2,445.77,445.77,4553.0,434.1246,434.4362,434.0175,434.0175,4553.0
2024-05-07 10:20:00,445.88,446.05,445.46,446.05,9842.0,434.1246,434.2901,433.7157,434.2901,9842.0
2024-05-07 10:25:00,446.16,446.78,446.16,446.55,9673.0,434.3972,435.0009,434.3972,434.777,9673.0
2024-05-07 10:30:00,446.39,446.71,446.15,446.21,9614.0,434.6212,434.9327,434.3875,434.4459,9614.0
2024-05-07 10:35:00,446.13,446.69,446.11,446.56,5694.0,434.368,434.9133,434.3486,434.7867,5694.0
2024-05-07 10:40:00,446.62,446.69,445.91,446.33,5675.0,434.8451,434.9133,434.1538,434.5628,5675.0
2024-05-07 10:45:00,446.37,447.42,446.34,447.36,12199.0,434.6017,435.624,434.5725,435.5656,12199.0
2024-05-07 10:50:00,447.17,447.34,446.76,447.15,7116.0,435.3806,435.5461,434.9814,435.3611,7116.0
2024-05-07 10:55:00,447.15,447.4,446.62,446.75,8702.0,435.3611,435.6046,434.8451,434.9717,8702.0
2024-05-07 11:00:00,446.75,447.15,446.73,447.09,5351.0,434.9717,435.3611,434.9522,435.3027,5351.0
2024-05-07 11:05:00,447.07,447.15,446.79,446.9,4846.0,435.2833,435.3611,435.0106,435.1177,4846.0
2024-05-07 11:10:00,446.88,446.96,446.36,446.37,3700.0,435.0983,435.1762,434.592,434.6017,3700.0
2024-05-07 11:15:00,446.42,446.6,446.13,446.19,4250.0,434.6504,434.8256,434.368,434.4265,4250.0
2024-05-07 11:20:00,446.23,446.31,445.84,446.2,8343.0,434.4654,434.5433,434.0857,434.4362,8343.0
2024-05-07 11:25:00,446.12,446.15,445.69,446.15,4996.0,434.3583,434.3875,433.9396,434.3875,4996.0
2024-05-07 11:30:00,445.97,446.09,444.86,445.11,9850.0,434.2123,434.3291,433.1315,433.3749,9850.0
2024-05-07 11:35:00,445.18,445.23,444.48,444.75,17501.0,433.4431,433.4918,432.7615,433.0244,17501.0
2024-05-07 11:40:00,444.76,444.96,444.57,444.94,2940.0,433.0342,433.2289,432.8492,433.2094,2940.0
2024-05-07 11:45:00,445.06,445.08,444.57,444.57,4018.0,433.3262,433.3457,432.8492,432.8492,4018.0
2024-05-07 11:50:00,444.55,444.91,444.55,444.81,7546.0,432.8297,433.1802,432.8297,433.0828,7546.0
2024-05-07 11:55:00,444.7,445.01,444.63,444.97,5769.0,432.9757,433.2776,432.9076,433.2386,5769.0
2024-05-07 12:00:00,445.01,445.13,444.68,444.68,6119.0,433.2776,433.3944,432.9563,432.9563,6119.0
2024-05-07 12:05:00,444.63,444.74,444.42,444.49,4010.0,432.9076,433.0147,432.7031,432.7713,4010.0
2024-05-07 12:10:00,444.52,444.52,444.1,444.37,4439.0,432.8005,432.8005,432.3916,432.6544,4439.0
2024-05-07 12:15:00,444.43,444.51,444.32,444.37,3470.0,432.7129,432.7907,432.6058,432.6544,3470.0
2024-05-07 12:20:00,444.3,444.34,443.92,443.92,10408.0,432.5863,432.6252,432.2163,432.2163,10408.0
2024-05-07 12:25:00,443.99,444.42,443.97,444.2,3286.0,432.2845,432.7031,432.265,432.4889,3286.0
2024-05-07 12:30:00,444.17,444.31,443.69,443.69,5023.0,432.4597,432.596,431.9924,431.9924,5023.0
2024-05-07 12:35:00,443.64,444.22,443.64,444.07,7362.0,431.9437,432.5084,431.9437,432.3623,7362.0
2024-05-07 12:40:00,443.95,444.08,443.64,443.64,6167.0,432.2455,432.3721,431.9437,431.9437,6167.0
2024-05-07 12:45:00,443.73,443.84,443.58,443.67,7271.0,432.0313,432.1384,431.8853,431.9729,7271.0
2024-05-07 12:50:00,443.61,444.0,443.47,443.92,7816.0,431.9145,432.2942,431.7782,432.2163,7816.0
2024-05-07 12:55:00,444.02,444.13,443.77,443.98,6768.0,432.3137,432.4208,432.0703,432.2747,6768.0
2024-05-07 13:00:00,444.06,444.29,443.9,444.21,7789.0,432.3526,432.5765,432.1968,432.4987,7789.0
2024-05-07 13:05:00,444.22,444.52,444.04,444.46,3726.0,432.5084,432.8005,432.3331,432.7421,3726.0
2024-05-07 13:10:00,444.49,444.56,444.22,444.22,5447.0,432.7713,432.8394,432.5084,432.5084,5447.0
2024-05-07 13:15:00,444.33,444.4,444.06,444.39,3708.0,432.6155,432.6836,432.3526,432.6739,3708.0
2024-05-07 13:20:00,444.37,444.76,444.37,444.64,6025.0,432.6544,433.0342,432.6544,432.9173,6025.0
2024-05-07 13:25:00,444.7,444.9,444.6,444.69,4060.0,432.9757,433.1705,432.8784,432.966,4060.0
2024-05-07 13:30:00,444.61,444.8,444.34,444.43,8893.0,432.8881,433.0731,432.6252,432.7129,8893.0
2024-05-07 13:35:00,444.4,444.49,443.87,444.25,14518.0,432.6836,432.7713,432.1676,432.5376,14518.0
2024-05-07 13:40:00,444.26,444.48,444.1,444.45,7463.0,432.5473,432.7615,432.3916,432.7323,7463.0
2024-05-07 13:45:00,444.44,444.65,443.76,443.86,10036.0,432.7226,432.9271,432.0605,432.1579,10036.0
2024-05-07 13:50:00,443.72,444.2,443.67,444.11,16319.0,432.0216,432.4889,431.9729,432.4013,16319.0
2024-05-07 13:55:00,444.09,444.09,443.83,443.89,7928.0,432.3818,432.3818,432.1287,432.1871,7928.0
2024-05-07 14:00:00,443.98,444.21,443.91,444.16,5678.0,432.2747,432.4987,432.2066,432.45,5678.0
2024-05-07 14:05:00,444.25,444.32,443.73,444.02,4740.0,432.5376,432.6058,432.0313,432.3137,4740.0
2024-05-07 14:10:00,444.02,444.24,443.89,444.12,4544.0,432.3137,432.5279,432.1871,432.411,4544.0
2024-05-07 14:15:00,444.0,444.0,443.79,443.85,4900.0,432.2942,432.2942,432.0897,432.1481,4900.0
2024-05-07 14:20:00,443.84,444.04,443.72,443.93,4183.0,432.1384,432.3331,432.0216,432.226,4183.0
2024-05-07 14:25:00,443.98,443.98,443.56,443.65,3400.0,432.2747,432.2747,431.8658,431.9534,3400.0
2024-05-07 14:30:00,443.64,443.73,443.22,443.47,5176.0,431.9437,432.0313,431.5348,431.7782,5176.0
2024-05-07 14:35:00,443.36,443.64,443.23,443.44,3490.0,431.6711,431.9437,431.5445,431.749,3490.0
2024-05-07 14:40:00,443.54,443.87,443.54,443.82,3325.0,431.8463,432.1676,431.8463,432.1189,3325.0
2024-05-07 14:45:00,443.78,443.81,443.47,443.62,5811.0,432.08,432.1092,431.7782,431.9242,5811.0
2024-05-07 14:50:00,443.63,443.67,443.33,443.42,11737.0,431.9339,431.9729,431.6419,431.7295,11737.0
2024-05-07 14:55:00,443.44,443.57,443.35,443.45,6609.0,431.749,431.8755,431.6613,431.7587,6609.0
2024-05-07 15:00:00,443.43,443.51,443.26,443.45,5335.0,431.7392,431.8171,431.5737,431.7587,5335.0
2024-05-07 15:05:00,443.43,443.77,443.34,443.73,7533.0,431.7392,432.0703,431.6516,432.0313,7533.0
2024-05-07 15:10:00,443.69,443.73,443.43,443.62,10130.0,431.9924,432.0313,431.7392,431.9242,10130.0
2024-05-07 15:15:00,443.62,443.8,443.41,443.62,6753.0,431.9242,432.0995,431.7197,431.9242,6753.0
2024-05-07 15:20:00,443.62,443.84,443.54,443.63,5679.0,431.9242,432.1384,431.8463,431.9339,5679.0
2024-05-07 15:25:00,443.56,443.81,443.56,443.75,6459.0,431.8658,432.1092,431.8658,432.0508,6459.0
2024-05-07 15:30:00,443.75,443.95,443.53,443.53,7166.0,432.0508,432.2455,431.8366,431.8366,7166.0
2024-05-07 15:35:00,443.48,443.85,443.43,443.54,11938.0,431.7879,432.1481,431.7392,431.8463,11938.0
2024-05-07 15:40:00,443.55,443.72,443.34,443.46,13872.0,431.8561,432.0216,431.6516,431.7684,13872.0
2024-05-07 15:45:00,443.49,443.66,443.19,443.43,11818.0,431.7976,431.9632,431.5055,431.7392,11818.0
2024-05-07 15:50:00,443.5,443.87,443.35,443.58,19530.0,431.8074,432.1676,431.6613,431.8853,19530.0
2024-05-07 15:55:00,443.61,443.99,442.87,443.78,66053.0,431.9145,432.2845,431.194,432.08,66053.0
2024-05-08 09:30:00,442.8,443.8,442.05,443.48,33823.0,431.1258,432.0995,430.3956,431.7879,33823.0
2024-05-08 09:35:00,443.44,444.11,443.13,443.68,13058.0,431.749,432.4013,431.4471,431.9826,13058.0
2024-05-08 09:40:00,443.8,444.37,443.3,444.37,12243.0,432.0995,432.6544,431.6126,432.6544,12243.0
2024-05-08 09:45:00,444.24,444.8,444.02,444.66,9140.0,432.5279,433.0731,432.3137,432.9368,9140.0
2024-05-08 09:50:00,444.58,444.59,443.97,444.15,7247.0,432.8589,432.8686,432.265,432.4402,7247.0
2024-05-08 09:55:00,444.02,444.04,443.52,444.04,8481.0,432.3137,432.3331,431.8268,432.3331,8481.0
2024-05-08 10:00:00,444.1,444.35,443.83,443.85,11028.0,432.3916,432.635,432.1287,432.1481,11028.0
2024-05-08 10:05:00,443.96,443.96,443.51,443.75,8929.0,432.2552,432.2552,431.8171,432.0508,8929.0
2024-05-08 10:10:00,443.8,443.93,443.18,443.56,13458.0,432.0995,432.226,431.4958,431.8658,13458.0
2024-05-08 10:15:00,443.49,443.5,442.51,442.73,10222.0,431.7976,431.8074,430.8435,431.0577,10222.0
2024-05-08 10:20:00,442.74,443.24,442.51,443.18,8160.0,431.0674,431.5542,430.8435,431.4958,8160.0
2024-05-08 10:25:00,443.37,443.68,443.18,443.4,8032.0,431.6808,431.9826,431.4958,431.71,8032.0
2024-05-08 10:30:00,443.39,443.49,443.16,443.31,5284.0,431.7003,431.7976,431.4763,431.6224,5284.0
2024-05-08 10:35:00,443.25,443.28,442.95,443.1,4849.0,431.564,431.5932,431.2719,431.4179,4849.0
2024-05-08 10:40:00,443.11,443.63,443.06,443.46,6708.0,431.4277,431.9339,431.379,431.7684,6708.0
2024-05-08 10:45:00,443.46,443.95,443.46,443.78,12985.0,431.7684,432.2455,431.7684,432.08,12985.0
2024-05-08 10:50:00,443.81,443.94,443.48,443.94,3736.0,432.1092,432.2358,431.7879,432.2358,3736.0
2024-05-08 10:55:00,443.94,444.05,443.57,443.76,7061.0,432.2358,432.3429,431.8755,432.0605,7061.0
2024-05-08 11:00:00,443.79,444.04,443.64,443.94,8465.0,432.0897,432.3331,431.9437,432.2358,8465.0
2024-05-08 11:05:00,443.94,444.44,443.94,444.44,4562.0,432.2358,432.7226,432.2358,432.7226,4562.0
2024-05-08 11:10:00,444.47,444.47,443.84,443.84,7176.0,432.7518,432.7518,432.1384,432.1384,7176.0
2024-05-08 11:15:00,443.91,444.55,443.64,444.55,14601.0,432.2066,432.8297,431.9437,432.8297,14601.0
2024-05-08 11:20:00,444.55,444.68,444.3,444.68,5920.0,432.8297,432.9563,432.5863,432.9563,5920.0
2024-05-08 11:25:00,444.66,444.69,444.25,444.38,7967.0,432.9368,432.966,432.5376,432.6642,7967.0
2024-05-08 11:30:00,444.25,444.62,444.14,444.6,11303.0,432.5376,432.8978,432.4305,432.8784,11303.0
2024-05-08 11:35:00,444.58,444.64,444.51,444.54,5212.0,432.8589,432.9173,432.7907,432.82,5212.0
2024-05-08 11:40:00,444.48,444.6,444.28,444.3,8009.0,432.7615,432.8784,432.5668,432.5863,8009.0
2024-05-08 11:45:00,444.33,444.53,444.19,444.32,6204.0,432.6155,432.8102,432.4792,432.6058,6204.0
2024-05-08 11:50:00,444.45,444.76,444.43,444.66,9051.0,432.7323,433.0342,432.7129,432.9368,9051.0
2024-05-08 11:55:00,444.61,444.86,444.48,444.57,7801.0,432.8881,433.1315,432.7615,432.8492,7801.0
2024-05-08 12:00:00,444.56,444.84,444.56,444.8,4212.0,432.8394,433.112,432.8394,433.0731,4212.0
2024-05-08 12:05:00,444.81,445.25,444.81,445.25,8546.0,433.0828,433.5112,433.0828,433.5112,8546.0
2024-05-08 12:10:00,445.31,445.41,445.18,445.41,7908.0,433.5697,433.667,433.4431,433.667,7908.0
2024-05-08 12:15:00,445.38,445.62,445.37,445.62,6663.0,433.6378,433.8715,433.6281,433.8715,6663.0
2024-05-08 12:20:00,445.64,445.71,444.99,444.99,7961.0,433.891,433.9591,433.2581,433.2581,7961.0
2024-05-08 12:25:00,445.08,445.3,444.99,445.05,5158.0,433.3457,433.5599,433.2581,433.3165,5158.0
2024-05-08 12:30:00,445.1,445.1,444.8,444.94,9454.0,433.3652,433.3652,433.0731,433.2094,9454.0
2024-05-08 12:35:00,444.93,445.45,444.71,445.37,13101.0,433.1997,433.706,432.9855,433.6281,13101.0
2024-05-08 12:40:00,445.4,445.81,445.21,445.77,11483.0,433.6573,434.0565,433.4723,434.0175,11483.0
2024-05-08 12:45:00,445.78,446.2,445.73,446.2,7448.0,434.0273,434.4362,433.9786,434.4362,7448.0
2024-05-08 12:50:00,446.19,446.46,446.07,446.07,9226.0,434.4265,434.6893,434.3096,434.3096,9226.0
2024-05-08 12:55:00,446.07,446.07,445.55,445.68,6325.0,434.3096,434.3096,433.8033,433.9299,6325.0
2024-05-08 13:00:00,445.68,445.75,445.36,445.63,9542.0,433.9299,433.9981,433.6183,433.8812,9542.0
2024-05-08 13:05:00,445.59,445.7,445.51,445.63,17421.0,433.8423,433.9494,433.7644,433.8812,17421.0
2024-05-08 13:10:00,445.64,445.93,445.58,445.71,10177.0,433.891,434.1733,433.8325,433.9591,10177.0
2024-05-08 13:15:00,445.68,445.77,445.58,445.71,6784.0,433.9299,434.0175,433.8325,433.9591,6784.0
2024-05-08 13:20:00,445.53,445.53,444.79,444.86,12168.0,433.7839,433.7839,433.0634,433.1315,12168.0
2024-05-08 13:25:00,444.86,445.32,444.81,445.16,12829.0,433.1315,433.5794,433.0828,433.4236,12829.0
2024-05-08 13:30:00,445.08,445.21,444.99,445.15,5536.0,433.3457,433.4723,433.2581,433.4139,5536.0
2024-05-08 13:35:00,445.18,445.34,445.05,445.27,4862.0,433.4431,433.5989,433.3165,433.5307,4862.0
2024-05-08 13:40:00,445.25,445.49,445.15,445.49,6196.0,433.5112,433.7449,433.4139,433.7449,6196.0
2024-05-08 13:45:00,445.5,445.63,445.43,445.6,5901.0,433.7546,433.8812,433.6865,433.852,5901.0
2024-05-08 13:50:00,445.66,445.81,445.36,445.44,12984.0,433.9104,434.0565,433.6183,433.6962,12984.0
2024-05-08 13:55:00,445.44,445.68,445.43,445.62,9093.0,433.6962,433.9299,433.6865,433.8715,9093.0
2024-05-08 14:00:00,445.56,445.95,445.44,445.84,7042.0,433.8131,434.1928,433.6962,434.0857,7042.0
2024-05-08 14:05:00,445.76,446.26,445.7,446.26,3988.0,434.0078,434.4946,433.9494,434.4946,3988.0
2024-05-08 14:10:00,446.21,446.38,445.95,446.22,12422.0,434.4459,434.6114,434.1928,434.4557,12422.0
2024-05-08 14:15:00,446.16,446.38,445.9,446.34,8429.0,434.3972,434.6114,434.1441,434.5725,8429.0
2024-05-08 14:20:00,446.32,446.46,446.21,446.39,11618.0,434.553,434.6893,434.4459,434.6212,11618.0
2024-05-08 14:25:00,446.37,446.38,445.98,446.22,11209.0,434.6017,434.6114,434.222,434.4557,11209.0
2024-05-08 14:30:00,446.22,446.5,446.22,446.46,6961.0,434.4557,434.7283,434.4557,434.6893,6961.0
2024-05-08 14:35:00,446.43,446.77,446.4,446.76,7601.0,434.6601,434.9912,434.6309,434.9814,7601.0
2024-05-08 14:40:00,446.69,446.73,446.35,446.35,7292.0,434.9133,434.9522,434.5822,434.5822,7292.0
2024-05-08 14:45:00,446.42,446.66,446.35,446.49,4861.0,434.6504,434.8841,434.5822,434.7185,4861.0
2024-05-08 14:50:00,446.41,446.74,446.3,446.65,6887.0,434.6407,434.962,434.5336,434.8743,6887.0
2024-05-08 14:55:00,446.69,446.71,446.54,446.57,5067.0,434.9133,434.9327,434.7672,434.7964,5067.0
2024-05-08 15:00:00,446.43,446.55,446.16,446.35,7671.0,434.6601,434.777,434.3972,434.5822,7671.0
2024-05-08 15:05:00,446.38,446.72,446.38,446.56,6966.0,434.6114,434.9425,434.6114,434.7867,6966.0
2024-05-08 15:10:00,446.56,446.87,446.51,446.85,8814.0,434.7867,435.0885,434.738,435.0691,8814.0
2024-05-08 15:15:00,446.84,446.94,446.76,446.94,6426.0,435.0593,435.1567,434.9814,435.1567,6426.0
2024-05-08 15:20:00,446.9,447.25,446.87,447.17,12504.0,435.1177,435.4585,435.0885,435.3806,12504.0
2024-05-08 15:25:00,447.25,447.39,446.98,447.02,10602.0,435.4585,435.5948,435.1956,435.2346,10602.0
2024-05-08 15:30:00,447.02,447.37,446.97,447.33,10521.0,435.2346,435.5753,435.1859,435.5364,10521.0
2024-05-08 15:35:00,447.35,447.5,447.19,447.5,12409.0,435.5559,435.7019,435.4001,435.7019,12409.0
2024-05-08 15:40:00,447.54,447.77,447.32,447.44,21093.0,435.7409,435.9648,435.5267,435.6435,21093.0
2024-05-08 15:45:00,447.49,447.98,447.41,447.91,20930.0,435.6922,436.1693,435.6143,436.1011,20930.0
2024-05-08 15:50:00,447.99,448.02,447.38,447.41,42261.0,436.179,436.2082,435.5851,435.6143,42261.0
2024-05-08 15:55:00,447.38,447.7,446.78,446.96,92759.0,435.5851,435.8966,435.0009,435.1762,92759.0
2024-05-09 09:30:00,446.34,448.42,446.34,448.03,48356.0,434.5725,436.5977,434.5725,436.2179,48356.0
2024-05-09 09:35:00,447.8,447.99,447.14,447.52,15073.0,435.994,436.179,435.3514,435.7214,15073.0
2024-05-09 09:40:00,447.41,448.94,447.33,448.58,20995.0,435.6143,437.104,435.5364,436.7534,20995.0
2024-05-09 09:45:00,448.52,449.23,448.22,448.67,32197.0,436.695,437.3863,436.4029,436.8411,32197.0
2024-05-09 09:50:00,448.74,450.21,448.71,449.96,42016.0,436.9092,438.3405,436.88,438.0971,42016.0
2024-05-09 09:55:00,450.09,450.62,450.0,450.33,37555.0,438.2236,438.7397,438.136,438.4573,37555.0
2024-05-09 10:00:00,450.32,450.52,450.04,450.23,15699.0,438.4476,438.6423,438.175,438.3599,15699.0
2024-05-09 10:05:00,450.23,451.5,450.19,450.61,24597.0,438.3599,439.5965,438.321,438.7299,24597.0
2024-05-09 10:10:00,450.78,451.11,450.48,450.81,20160.0,438.8954,439.2167,438.6034,438.9247,20160.0
2024-05-09 10:15:00,450.9,450.9,449.95,450.02,21137.0,439.0123,439.0123,438.0873,438.1555,21137.0
2024-05-09 10:20:00,450.01,450.22,449.56,450.14,27776.0,438.1457,438.3502,437.7076,438.2723,27776.0
2024-05-09 10:25:00,450.25,451.14,450.03,450.5,17410.0,438.3794,439.246,438.1652,438.6228,17410.0
2024-05-09 10:30:00,450.53,450.93,450.37,450.48,7473.0,438.652,439.0415,438.4963,438.6034,7473.0
2024-05-09 10:35:00,450.4,450.92,450.02,450.66,12597.0,438.5255,439.0318,438.1555,438.7786,12597.0
2024-05-09 10:40:00,450.4,450.94,450.4,450.5,11262.0,438.5255,439.0512,438.5255,438.6228,11262.0
2024-05-09 10:45:00,450.51,450.55,449.91,450.05,16946.0,438.6326,438.6715,438.0484,438.1847,16946.0
2024-05-09 10:50:00,449.95,450.4,449.87,450.19,12807.0,438.0873,438.5255,438.0094,438.321,12807.0
2024-05-09 10:55:00,450.16,450.16,449.52,449.66,22525.0,438.2918,438.2918,437.6687,437.805,22525.0
2024-05-09 11:00:00,449.76,450.28,449.72,450.0,14161.0,437.9023,438.4086,437.8634,438.136,14161.0
2024-05-09 11:05:00,450.01,450.39,449.91,450.03,17193.0,438.1457,438.5157,438.0484,438.1652,17193.0
2024-05-09 11:10:00,449.93,450.36,449.85,450.35,11871.0,438.0679,438.4865,437.99,438.4768,11871.0
2024-05-09 11:15:00,450.36,450.62,450.04,450.11,12667.0,438.4865,438.7397,438.175,438.2431,12667.0
2024-05-09 11:20:00,450.13,450.35,449.91,450.27,5629.0,438.2626,438.4768,438.0484,438.3989,5629.0
2024-05-09 11:25:00,450.25,450.7,450.16,450.68,5873.0,438.3794,438.8176,438.2918,438.7981,5873.0
2024-05-09 11:30:00,450.63,451.5,450.59,451.46,26308.0,438.7494,439.5965,438.7105,439.5575,26308.0
2024-05-09 11:35:00,451.49,451.55,450.74,450.74,6244.0,439.5867,439.6451,438.8565,438.8565,6244.0
2024-05-09 11:40:00,450.73,451.48,450.61,451.48,16476.0,438.8468,439.577,438.7299,439.577,16476.0
2024-05-09 11:45:00,451.46,451.89,451.3,451.75,18809.0,439.5575,439.9762,439.4017,439.8399,18809.0
2024-05-09 11:50:00,451.61,452.5,451.61,452.43,18592.0,439.7036,440.5701,439.7036,440.5019,18592.0
2024-05-09 11:55:00,452.52,452.83,452.38,452.58,20553.0,440.5896,440.8914,440.4533,440.648,20553.0
2024-05-09 12:00:00,452.58,453.5,452.57,453.44,24270.0,440.648,441.5437,440.6383,441.4853,24270.0
2024-05-09 12:05:00,453.41,453.41,452.03,452.12,16874.0,441.4561,441.4561,440.1125,440.2001,16874.0
2024-05-09 12:10:00,452.2,452.74,452.2,452.49,8258.0,440.278,440.8038,440.278,440.5604,8258.0
2024-05-09 12:15:00,452.34,452.53,452.05,452.4,4441.0,440.4143,440.5993,440.132,440.4727,4441.0
2024-05-09 12:20:00,452.3,453.03,452.09,452.73,15050.0,440.3754,441.0861,440.1709,440.794,15050.0
2024-05-09 12:25:00,452.75,452.77,452.0,452.09,8873.0,440.8135,440.833,440.0833,440.1709,8873.0
2024-05-09 12:30:00,451.97,452.0,451.45,451.52,7300.0,440.0541,440.0833,439.5478,439.6159,7300.0
2024-05-09 12:35:00,451.6,452.0,451.47,451.96,6312.0,439.6938,440.0833,439.5673,440.0443,6312.0
2024-05-09 12:40:00,452.03,452.04,451.54,451.63,5612.0,440.1125,440.1222,439.6354,439.723,5612.0
2024-05-09 12:45:00,451.64,451.7,451.29,451.54,7152.0,439.7328,439.7912,439.392,439.6354,7152.0
2024-05-09 12:50:00,451.56,452.09,451.56,452.06,5750.0,439.6549,440.1709,439.6549,440.1417,5750.0
2024-05-09 12:55:00,452.0,452.11,451.75,451.81,14997.0,440.0833,440.1904,439.8399,439.8983,14997.0
2024-05-09 13:00:00,451.83,452.84,451.81,452.72,9971.0,439.9178,440.9011,439.8983,440.7843,9971.0
2024-05-09 13:05:00,452.67,452.74,452.31,452.38,8244.0,440.7356,440.8038,440.3851,440.4533,8244.0
2024-05-09 13:10:00,452.37,452.66,452.2,452.2,5711.0,440.4435,440.7259,440.278,440.278,5711.0
2024-05-09 13:15:00,452.21,452.24,451.85,451.85,5717.0,440.2877,440.317,439.9372,439.9372,5717.0
2024-05-09 13:20:00,451.73,451.84,451.22,451.57,15015.0,439.8204,439.9275,439.3238,439.6646,15015.0
2024-05-09 13:25:00,451.66,452.5,451.64,452.38,5703.0,439.7522,440.5701,439.7328,440.4533,5703.0
2024-05-09 13:30:00,452.52,453.04,452.41,452.95,7552.0,440.5896,441.0959,440.4825,441.0082,7552.0
2024-05-09 13:35:00,452.98,453.29,452.85,453.16,5672.0,441.0374,441.3393,440.9109,441.2127,5672.0
2024-05-09 13:40:00,453.07,453.1,452.9,453.02,4491.0,441.1251,441.1543,440.9596,441.0764,4491.0
2024-05-09 13:45:00,453.09,453.4,452.97,453.19,11052.0,441.1445,441.4464,441.0277,441.2419,11052.0
2024-05-09 13:50:00,453.19,453.3,452.9,453.26,7026.0,441.2419,441.349,440.9596,441.3101,7026.0
2024-05-09 13:55:00,453.24,453.36,453.05,453.13,7281.0,441.2906,441.4074,441.1056,441.1835,7281.0
2024-05-09 14:00:00,453.05,453.24,452.97,452.99,6412.0,441.1056,441.2906,441.0277,441.0472,6412.0
2024-05-09 14:05:00,453.03,453.31,453.03,453.13,5431.0,441.0861,441.3587,441.0861,441.1835,5431.0
2024-05-09 14:10:00,453.18,453.32,453.05,453.32,8319.0,441.2322,441.3685,441.1056,441.3685,8319.0
2024-05-09 14:15:00,453.28,453.5,453.23,453.43,17258.0,441.3295,441.5437,441.2809,441.4756,17258.0
2024-05-09 14:20:00,453.43,453.46,453.23,453.3,5025.0,441.4756,441.5048,441.2809,441.349,5025.0
2024-05-09 14:25:00,453.3,453.95,453.29,453.9,43809.0,441.349,441.9819,441.3393,441.9332,43809.0
2024-05-09 14:30:00,453.88,454.22,453.83,454.1,19599.0,441.9137,442.2447,441.865,442.1279,19599.0
2024-05-09 14:35:00,454.05,454.62,454.02,454.62,18034.0,442.0792,442.6342,442.05,442.6342,18034.0
2024-05-09 14:40:00,454.62,454.76,454.48,454.7,11830.0,442.6342,442.7705,442.4979,442.7121,11830.0
2024-05-09 14:45:00,454.71,455.09,454.67,454.84,19873.0,442.7218,443.0918,442.6829,442.8484,19873.0
2024-05-09 14:50:00,454.89,455.1,454.79,454.8,15564.0,442.8971,443.1015,442.7997,442.8095,15564.0
2024-05-09 14:55:00,454.79,455.29,454.79,455.11,20123.0,442.7997,443.2865,442.7997,443.1113,20123.0
2024-05-09 15:00:00,455.12,455.95,455.03,455.82,24880.0,443.121,443.9291,443.0334,443.8026,24880.0
2024-05-09 15:05:00,455.86,456.33,455.71,456.33,31203.0,443.8415,444.2991,443.6955,444.2991,31203.0
2024-05-09 15:10:00,456.27,456.27,455.33,455.6,34380.0,444.2407,444.2407,443.3255,443.5884,34380.0
2024-05-09 15:15:00,455.42,455.86,455.13,455.81,17911.0,443.4131,443.8415,443.1308,443.7928,17911.0
2024-05-09 15:20:00,455.83,455.86,455.28,455.47,6434.0,443.8123,443.8415,443.2768,443.4618,6434.0
2024-05-09 15:25:00,455.48,455.79,455.39,455.56,11214.0,443.4715,443.7734,443.3839,443.5494,11214.0
2024-05-09 15:30:00,455.38,455.65,455.28,455.4,12117.0,443.3742,443.637,443.2768,443.3936,12117.0
2024-05-09 15:35:00,455.46,455.72,455.36,455.45,21277.0,443.4521,443.7052,443.3547,443.4423,21277.0
2024-05-09 15:40:00,455.5,455.58,455.24,455.58,18904.0,443.491,443.5689,443.2379,443.5689,18904.0
2024-05-09 15:45:00,455.51,456.43,455.5,456.12,27165.0,443.5007,444.3965,443.491,444.0947,27165.0
2024-05-09 15:50:00,456.19,456.34,455.06,455.09,63284.0,444.1628,444.3089,443.0626,443.0918,63284.0
2024-05-09 15:55:00,455.12,455.89,455.12,455.75,92085.0,443.121,443.8707,443.121,443.7344,92085.0
2024-05-10 09:30:00,456.52,457.93,456.11,457.7,58722.0,444.4841,445.8569,444.0849,445.633,58722.0
2024-05-10 09:35:00,457.49,458.5,456.96,458.19,19042.0,445.4285,446.4119,444.9125,446.1101,19042.0
2024-05-10 09:40:00,458.29,458.35,457.16,457.52,20287.0,446.2074,446.2659,445.1072,445.4577,20287.0
2024-05-10 09:45:00,457.37,457.67,456.9,457.29,12458.0,445.3117,445.6038,444.8541,445.2338,12458.0
2024-05-10 09:50:00,457.25,457.5,456.85,457.11,10458.0,445.1949,445.4383,444.8054,445.0586,10458.0
2024-05-10 09:55:00,457.15,457.29,456.59,457.04,12475.0,445.0975,445.2338,444.5523,444.9904,12475.0
2024-05-10 10:00:00,456.8,456.84,456.37,456.7,15701.0,444.7567,444.7957,444.3381,444.6594,15701.0
2024-05-10 10:05:00,456.87,457.57,456.61,457.46,7522.0,444.8249,445.5064,444.5717,445.3993,7522.0
2024-05-10 10:10:00,457.6,457.86,457.36,457.36,11767.0,445.5356,445.7888,445.302,445.302,11767.0
2024-05-10 10:15:00,457.47,458.58,457.41,458.52,13897.0,445.4091,446.4898,445.3506,446.4314,13897.0
2024-05-10 10:20:00,458.58,458.75,458.29,458.65,8363.0,446.4898,446.6553,446.2074,446.558,8363.0
2024-05-10 10:25:00,458.48,458.49,457.36,457.5,9525.0,446.3924,446.4022,445.302,445.4383,9525.0
2024-05-10 10:30:00,457.52,457.61,457.2,457.25,9087.0,445.4577,445.5454,445.1462,445.1949,9087.0
2024-05-10 10:35:00,457.24,457.53,457.01,457.49,11717.0,445.1851,445.4675,444.9612,445.4285,11717.0
2024-05-10 10:40:00,457.52,457.81,456.98,457.08,7335.0,445.4577,445.7401,444.932,445.0293,7335.0
2024-05-10 10:45:00,457.04,457.18,456.2,456.28,9622.0,444.9904,445.1267,444.1725,444.2504,9622.0
2024-05-10 10:50:00,456.29,456.29,455.01,455.2,25870.0,444.2602,444.2602,443.0139,443.1989,25870.0
2024-05-10 10:55:00,455.32,456.28,455.08,456.2,41279.0,443.3157,444.2504,443.0821,444.1725,41279.0
2024-05-10 11:00:00,456.21,456.29,455.45,455.52,21453.0,444.1823,444.2602,443.4423,443.5105,21453.0
2024-05-10 11:05:00,455.48,456.07,455.26,455.4,9748.0,443.4715,444.046,443.2573,443.3936,9748.0
2024-05-10 11:10:00,455.42,455.64,455.02,455.39,18477.0,443.4131,443.6273,443.0237,443.3839,18477.0
2024-05-10 11:15:00,455.55,456.31,455.55,455.9,15953.0,443.5397,444.2796,443.5397,443.8805,15953.0
2024-05-10 11:20:00,455.75,456.09,455.74,455.84,6532.0,443.7344,444.0654,443.7247,443.822,6532.0
2024-05-10 11:25:00,455.77,456.34,455.56,456.26,10918.0,443.7539,444.3089,443.5494,444.231,10918.0
2024-05-10 11:30:00,456.16,456.45,456.07,456.36,6724.0,444.1336,444.416,444.046,444.3283,6724.0
2024-05-10 11:35:00,456.29,456.49,455.56,455.83,8193.0,444.2602,444.4549,443.5494,443.8123,8193.0
2024-05-10 11:40:00,455.74,455.86,455.0,455.35,17036.0,443.7247,443.8415,443.0042,443.345,17036.0
2024-05-10 11:45:00,455.38,455.85,455.3,455.63,8549.0,443.3742,443.8318,443.2963,443.6176,8549.0
2024-05-10 11:50:00,455.69,455.75,455.13,455.13,12458.0,443.676,443.7344,443.1308,443.1308,12458.0
2024-05-10 11:55:00,455.15,455.51,455.01,455.51,13495.0,443.1502,443.5007,443.0139,443.5007,13495.0
2024-05-10 12:00:00,455.45,455.62,455.18,455.45,5686.0,443.4423,443.6078,443.1794,443.4423,5686.0
2024-05-10 12:05:00,455.44,456.13,455.39,455.73,7197.0,443.4326,444.1044,443.3839,443.7149,7197.0
2024-05-10 12:10:00,455.87,456.37,455.87,456.34,8002.0,443.8512,444.3381,443.8512,444.3089,8002.0
2024-05-10 12:15:00,456.37,456.39,455.72,455.99,4052.0,444.3381,444.3575,443.7052,443.9681,4052.0
2024-05-10 12:20:00,455.95,455.98,455.5,455.94,4804.0,443.9291,443.9583,443.491,443.9194,4804.0
2024-05-10 12:25:00,455.96,455.96,455.28,455.44,7116.0,443.9389,443.9389,443.2768,443.4326,7116.0
2024-05-10 12:30:00,455.51,455.58,454.91,454.91,13569.0,443.5007,443.5689,442.9166,442.9166,13569.0
2024-05-10 12:35:00,455.05,455.05,454.45,454.66,17278.0,443.0529,443.0529,442.4687,442.6731,17278.0
2024-05-10 12:40:00,454.62,454.76,454.34,454.65,10463.0,442.6342,442.7705,442.3616,442.6634,10463.0
2024-05-10 12:45:00,454.69,455.1,454.46,455.03,9634.0,442.7024,443.1015,442.4784,443.0334,9634.0
2024-05-10 12:50:00,455.06,455.06,454.83,454.95,2796.0,443.0626,443.0626,442.8387,442.9555,2796.0
2024-05-10 12:55:00,454.83,454.92,454.71,454.8,4363.0,442.8387,442.9263,442.7218,442.8095,4363.0
2024-05-10 13:00:00,454.68,454.91,454.6,454.62,3901.0,442.6926,442.9166,442.6147,442.6342,3901.0
2024-05-10 13:05:00,454.7,454.75,454.53,454.69,4896.0,442.7121,442.7608,442.5466,442.7024,4896.0
2024-05-10 13:10:00,454.67,454.69,454.32,454.48,6145.0,442.6829,442.7024,442.3421,442.4979,6145.0
2024-05-10 13:15:00,454.48,454.66,454.39,454.56,7141.0,442.4979,442.6731,442.4103,442.5758,7141.0
2024-05-10 13:20:00,454.54,454.88,454.45,454.88,7024.0,442.5563,442.8873,442.4687,442.8873,7024.0
2024-05-10 13:25:00,454.75,455.04,454.37,454.56,8550.0,442.7608,443.0431,442.3908,442.5758,8550.0
2024-05-10 13:30:00,454.61,455.02,454.5,455.02,9456.0,442.6245,443.0237,442.5174,443.0237,9456.0
2024-05-10 13:35:00,454.94,455.05,454.8,454.96,7172.0,442.9458,443.0529,442.8095,442.9652,7172.0
2024-05-10 13:40:00,454.87,455.01,454.79,454.95,4495.0,442.8776,443.0139,442.7997,442.9555,4495.0
2024-05-10 13:45:00,455.0,455.14,454.89,455.11,7366.0,443.0042,443.1405,442.8971,443.1113,7366.0
2024-05-10 13:50:00,455.16,455.3,455.08,455.3,5867.0,443.16,443.2963,443.0821,443.2963,5867.0
2024-05-10 13:55:00,455.33,455.71,455.16,455.5,5514.0,443.3255,443.6955,443.16,443.491,5514.0
2024-05-10 14:00:00,455.43,455.45,454.98,454.99,4852.0,443.4228,443.4423,442.9847,442.9944,4852.0
2024-05-10 14:05:00,455.0,455.04,454.83,454.98,5308.0,443.0042,443.0431,442.8387,442.9847,5308.0
2024-05-10 14:10:00,454.98,455.18,454.95,455.13,8576.0,442.9847,443.1794,442.9555,443.1308,8576.0
2024-05-10 14:15:00,455.12,455.65,455.1,455.62,7997.0,443.121,443.637,443.1015,443.6078,7997.0
2024-05-10 14:20:00,455.56,455.56,455.09,455.17,4930.0,443.5494,443.5494,443.0918,443.1697,4930.0
2024-05-10 14:25:00,455.15,455.56,455.09,455.51,5728.0,443.1502,443.5494,443.0918,443.5007,5728.0
2024-05-10 14:30:00,455.48,455.48,454.94,455.12,10692.0,443.4715,443.4715,442.9458,443.121,10692.0
2024-05-10 14:35:00,455.13,455.13,454.78,454.8,5360.0,443.1308,443.1308,442.79,442.8095,5360.0
2024-05-10 14:40:00,454.89,455.33,454.88,455.27,7321.0,442.8971,443.3255,442.8873,443.2671,7321.0
2024-05-10 14:45:00,455.31,455.44,455.27,455.42,4741.0,443.306,443.4326,443.2671,443.4131,4741.0
2024-05-10 14:50:00,455.4,455.57,455.29,455.57,6273.0,443.3936,443.5592,443.2865,443.5592,6273.0
2024-05-10 14:55:00,455.52,455.74,455.34,455.62,7292.0,443.5105,443.7247,443.3352,443.6078,7292.0
2024-05-10 15:00:00,455.42,455.79,455.41,455.68,6862.0,443.4131,443.7734,443.4034,443.6663,6862.0
2024-05-10 15:05:00,455.73,456.04,455.71,455.91,5715.0,443.7149,444.0168,443.6955,443.8902,5715.0
2024-05-10 15:10:00,455.85,455.98,455.82,455.93,4553.0,443.8318,443.9583,443.8026,443.9097,4553.0
2024-05-10 15:15:00,455.86,455.98,455.54,455.89,9160.0,443.8415,443.9583,443.5299,443.8707,9160.0
2024-05-10 15:20:00,455.84,456.09,455.73,455.99,5258.0,443.822,444.0654,443.7149,443.9681,5258.0
2024-05-10 15:25:00,456.05,456.05,455.79,455.95,5730.0,444.0265,444.0265,443.7734,443.9291,5730.0
2024-05-10 15:30:00,455.96,456.07,455.63,455.73,12967.0,443.9389,444.046,443.6176,443.7149,12967.0
2024-05-10 15:35:00,455.79,455.79,455.46,455.66,9837.0,443.7734,443.7734,443.4521,443.6468,9837.0
2024-05-10 15:40:00,455.54,455.7,454.93,455.0,23640.0,443.5299,443.6857,442.936,443.0042,23640.0
2024-05-10 15:45:00,455.03,455.14,454.32,454.32,22708.0,443.0334,443.1405,442.3421,442.3421,22708.0
2024-05-10 15:50:00,454.58,455.17,454.34,455.02,27489.0,442.5953,443.1697,442.3616,443.0237,27489.0
2024-05-10 15:55:00,455.0,455.2,454.49,454.71,87163.0,443.0042,443.1989,442.5076,442.7218,87163.0
2024-05-13 09:30:00,456.27,457.2,455.82,457.0,43221.0,444.2407,445.1462,443.8026,444.9515,43221.0
2024-05-13 09:35:00,456.93,457.12,456.06,456.25,13611.0,444.8833,445.0683,444.0362,444.2212,13611.0
2024-05-13 09:40:00,456.24,456.75,455.8,456.16,15596.0,444.2115,444.708,443.7831,444.1336,15596.0
2024-05-13 09:45:00,456.26,456.73,455.8,456.66,16071.0,444.231,444.6886,443.7831,444.6204,16071.0
2024-05-13 09:50:00,456.59,456.7,456.0,456.1,9282.0,444.5523,444.6594,443.9778,444.0752,9282.0
2024-05-13 09:55:00,456.15,456.15,455.2,455.23,10140.0,444.1239,444.1239,443.1989,443.2281,10140.0
2024-05-13 10:00:00,455.26,455.41,454.68,454.88,12698.0,443.2573,443.4034,442.6926,442.8873,12698.0
2024-05-13 10:05:00,454.94,455.8,454.87,455.77,10920.0,442.9458,443.7831,442.8776,443.7539,10920.0
2024-05-13 10:10:00,455.76,455.91,455.3,455.75,7089.0,443.7441,443.8902,443.2963,443.7344,7089.0
2024-05-13 10:15:00,455.8,456.07,455.73,456.0,6299.0,443.7831,444.046,443.7149,443.9778,6299.0
2024-05-13 10:20:00,456.0,456.51,455.94,456.06,15704.0,443.9778,444.4744,443.9194,444.0362,15704.0
2024-05-13 10:25:00,455.96,456.18,455.61,455.62,15285.0,443.9389,444.1531,443.5981,443.6078,15285.0
2024-05-13 10:30:00,455.63,456.05,455.4,455.59,16651.0,443.6176,444.0265,443.3936,443.5786,16651.0
2024-05-13 10:35:00,455.67,455.83,455.5,455.54,9443.0,443.6565,443.8123,443.491,443.5299,9443.0
2024-05-13 10:40:00,455.58,455.75,455.3,455.44,9103.0,443.5689,443.7344,443.2963,443.4326,9103.0
2024-05-13 10:45:00,455.46,455.63,455.29,455.63,5796.0,443.4521,443.6176,443.2865,443.6176,5796.0
2024-05-13 10:50:00,455.64,455.87,455.52,455.82,5507.0,443.6273,443.8512,443.5105,443.8026,5507.0
2024-05-13 10:55:00,455.85,456.34,455.74,456.3,10229.0,443.8318,444.3089,443.7247,444.2699,10229.0
2024-05-13 11:00:00,456.35,456.35,455.28,455.48,5564.0,444.3186,444.3186,443.2768,443.4715,5564.0
2024-05-13 11:05:00,455.38,455.64,454.74,455.59,11610.0,443.3742,443.6273,442.751,443.5786,11610.0
2024-05-13 11:10:00,455.55,455.92,455.54,455.82,4956.0,443.5397,443.8999,443.5299,443.8026,4956.0
2024-05-13 11:15:00,455.71,455.98,455.61,455.98,6748.0,443.6955,443.9583,443.5981,443.9583,6748.0
2024-05-13 11:20:00,456.08,456.12,455.7,455.95,7649.0,444.0557,444.0947,443.6857,443.9291,7649.0
2024-05-13 11:25:00,455.89,456.02,455.56,455.71,4535.0,443.8707,443.9973,443.5494,443.6955,4535.0
2024-05-13 11:30:00,455.6,455.77,455.19,455.63,8002.0,443.5884,443.7539,443.1892,443.6176,8002.0
2024-05-13 11:35:00,455.63,455.64,455.38,455.38,4780.0,443.6176,443.6273,443.3742,443.3742,4780.0
2024-05-13 11:40:00,455.45,455.55,454.87,455.12,8520.0,443.4423,443.5397,442.8776,443.121,8520.0
2024-05-13 11:45:00,455.15,455.27,454.89,455.27,5615.0,443.1502,443.2671,442.8971,443.2671,5615.0
2024-05-13 11:50:00,455.27,455.35,455.08,455.34,7592.0,443.2671,443.345,443.0821,443.3352,7592.0
2024-05-13 11:55:00,455.35,455.4,454.95,455.0,8621.0,443.345,443.3936,442.9555,443.0042,8621.0
2024-05-13 12:00:00,455.0,455.33,454.88,455.33,7106.0,443.0042,443.3255,442.8873,443.3255,7106.0
2024-05-13 12:05:00,455.31,455.79,455.27,455.69,6215.0,443.306,443.7734,443.2671,443.676,6215.0
2024-05-13 12:10:00,455.72,455.72,455.3,455.3,5746.0,443.7052,443.7052,443.2963,443.2963,5746.0
2024-05-13 12:15:00,455.31,455.68,455.31,455.68,3975.0,443.306,443.6663,443.306,443.6663,3975.0
2024-05-13 12:20:00,455.69,455.82,455.53,455.56,3592.0,443.676,443.8026,443.5202,443.5494,3592.0
2024-05-13 12:25:00,455.56,455.67,455.11,455.18,8900.0,443.5494,443.6565,443.1113,443.1794,8900.0
2024-05-13 12:30:00,455.18,455.19,455.03,455.11,5500.0,443.1794,443.1892,443.0334,443.1113,5500.0
2024-05-13 12:35:00,455.11,455.15,454.79,455.03,10966.0,443.1113,443.1502,442.7997,443.0334,10966.0
2024-05-13 12:40:00,455.09,455.18,454.84,454.98,8012.0,443.0918,443.1794,442.8484,442.9847,8012.0
2024-05-13 12:45:00,455.03,455.34,454.82,455.29,4612.0,443.0334,443.3352,442.8289,443.2865,4612.0
2024-05-13 12:50:00,455.32,455.36,455.07,455.11,2811.0,443.3157,443.3547,443.0723,443.1113,2811.0
2024-05-13 12:55:00,455.08,455.14,454.95,455.06,4754.0,443.0821,443.1405,442.9555,443.0626,4754.0
2024-05-13 13:00:00,454.93,454.93,454.35,454.45,4529.0,442.936,442.936,442.3713,442.4687,4529.0
2024-05-13 13:05:00,454.53,454.55,453.87,454.03,10207.0,442.5466,442.566,441.904,442.0598,10207.0
2024-05-13 13:10:00,453.9,454.11,453.8,454.06,9934.0,441.9332,442.1376,441.8358,442.089,9934.0
2024-05-13 13:15:00,454.01,454.26,453.83,454.24,5977.0,442.0403,442.2837,441.865,442.2642,5977.0
2024-05-13 13:20:00,454.28,454.71,454.26,454.32,3706.0,442.3032,442.7218,442.2837,442.3421,3706.0
2024-05-13 13:25:00,454.37,454.66,454.22,454.62,4719.0,442.3908,442.6731,442.2447,442.6342,4719.0
2024-05-13 13:30:00,454.66,454.93,454.58,454.8,5424.0,442.6731,442.936,442.5953,442.8095,5424.0
2024-05-13 13:35:00,454.81,454.84,454.36,454.65,9228.0,442.8192,442.8484,442.3811,442.6634,9228.0
2024-05-13 13:40:00,454.48,454.78,454.4,454.78,5589.0,442.4979,442.79,442.42,442.79,5589.0
2024-05-13 13:45:00,454.73,454.82,454.58,454.59,5436.0,442.7413,442.8289,442.5953,442.605,5436.0
2024-05-13 13:50:00,454.75,454.75,454.34,454.42,4389.0,442.7608,442.7608,442.3616,442.4395,4389.0
2024-05-13 13:55:00,454.59,455.28,454.44,455.28,10585.0,442.605,443.2768,442.4589,443.2768,10585.0
2024-05-13 14:00:00,455.25,455.25,454.74,454.84,16942.0,443.2476,443.2476,442.751,442.8484,16942.0
2024-05-13 14:05:00,454.84,455.01,454.75,454.76,4669.0,442.8484,443.0139,442.7608,442.7705,4669.0
2024-05-13 14:10:00,454.75,454.87,454.56,454.56,7440.0,442.7608,442.8776,442.5758,442.5758,7440.0
2024-05-13 14:15:00,454.61,454.86,454.5,454.5,4010.0,442.6245,442.8679,442.5174,442.5174,4010.0
2024-05-13 14:20:00,454.62,454.86,454.62,454.76,7462.0,442.6342,442.8679,442.6342,442.7705,7462.0
2024-05-13 14:25:00,454.78,455.07,454.77,454.94,3001.0,442.79,443.0723,442.7802,442.9458,3001.0
2024-05-13 14:30:00,455.07,455.33,455.01,455.28,2510.0,443.0723,443.3255,443.0139,443.2768,2510.0
2024-05-13 14:35:00,455.26,455.3,455.11,455.2,2446.0,443.2573,443.2963,443.1113,443.1989,2446.0
2024-05-13 14:40:00,455.17,455.22,454.95,455.12,4189.0,443.1697,443.2184,442.9555,443.121,4189.0
2024-05-13 14:45:00,455.13,455.13,454.72,454.73,5059.0,443.1308,443.1308,442.7316,442.7413,5059.0
2024-05-13 14:50:00,454.73,455.0,454.39,454.95,12037.0,442.7413,443.0042,442.4103,442.9555,12037.0
2024-05-13 14:55:00,454.98,455.07,454.58,454.72,6903.0,442.9847,443.0723,442.5953,442.7316,6903.0
2024-05-13 15:00:00,454.75,455.03,454.72,454.94,4323.0,442.7608,443.0334,442.7316,442.9458,4323.0
2024-05-13 15:05:00,454.96,454.98,454.58,454.58,11709.0,442.9652,442.9847,442.5953,442.5953,11709.0
2024-05-13 15:10:00,454.59,454.97,454.54,454.82,5876.0,442.605,442.975,442.5563,442.8289,5876.0
2024-05-13 15:15:00,454.82,455.16,454.82,454.89,5671.0,442.8289,443.16,442.8289,442.8971,5671.0
2024-05-13 15:20:00,454.84,454.84,454.34,454.4,4308.0,442.8484,442.8484,442.3616,442.42,4308.0
2024-05-13 15:25:00,454.38,454.49,453.81,453.83,12388.0,442.4005,442.5076,441.8456,441.865,12388.0
2024-05-13 15:30:00,453.88,454.16,453.72,453.95,9231.0,441.9137,442.1863,441.7579,441.9819,9231.0
2024-05-13 15:35:00,454.05,454.75,453.98,454.73,11985.0,442.0792,442.7608,442.0111,442.7413,11985.0
2024-05-13 15:40:00,454.81,455.05,454.63,455.03,5168.0,442.8192,443.0529,442.6439,443.0334,5168.0
2024-05-13 15:45:00,454.98,455.0,454.2,454.2,10101.0,442.9847,443.0042,442.2253,442.2253,10101.0
2024-05-13 15:50:00,454.39,454.44,453.73,453.73,12438.0,442.4103,442.4589,441.7677,441.7677,12438.0
2024-05-13 15:55:00,453.69,453.8,453.32,453.57,57897.0,441.7287,441.8358,441.3685,441.6119,57897.0
2024-05-14 09:30:00,454.84,456.01,454.01,454.97,78640.0,442.8484,443.9876,442.0403,442.975,78640.0
2024-05-14 09:35:00,454.74,456.06,454.67,455.69,9170.0,442.751,444.0362,442.6829,443.676,9170.0
2024-05-14 09:40:00,455.42,456.4,455.37,456.4,6886.0,443.4131,444.3673,443.3644,444.3673,6886.0
2024-05-14 09:45:00,456.46,456.96,456.13,456.86,20769.0,444.4257,444.9125,444.1044,444.8151,20769.0
2024-05-14 09:50:00,456.94,457.57,456.49,457.53,23298.0,444.893,445.5064,444.4549,445.4675,23298.0
2024-05-14 09:55:00,457.52,458.52,457.52,458.13,16981.0,445.4577,446.4314,445.4577,446.0517,16981.0
2024-05-14 10:00:00,458.29,459.37,458.21,459.25,14577.0,446.2074,447.259,446.1296,447.1421,14577.0
2024-05-14 10:05:00,459.14,459.2,458.32,458.7,22207.0,447.035,447.0935,446.2367,446.6066,22207.0
2024-05-14 10:10:00,458.78,459.71,458.78,459.62,12823.0,446.6845,447.59,446.6845,447.5024,12823.0
2024-05-14 10:15:00,459.62,460.35,459.08,459.12,44706.0,447.5024,448.2131,446.9766,447.0156,44706.0
2024-05-14 10:20:00,459.23,460.19,459.23,459.94,22922.0,447.1227,448.0574,447.1227,447.8139,22922.0
2024-05-14 10:25:00,459.91,460.15,459.72,459.88,18008.0,447.7847,448.0184,447.5997,447.7555,18008.0
2024-05-14 10:30:00,459.87,460.22,459.7,460.08,20683.0,447.7458,448.0866,447.5803,447.9503,20683.0
2024-05-14 10:35:00,460.12,460.26,458.9,459.33,9976.0,447.9892,448.1255,446.8014,447.22,9976.0
2024-05-14 10:40:00,459.3,460.02,459.15,460.02,17775.0,447.1908,447.8918,447.0448,447.8918,17775.0
2024-05-14 10:45:00,459.93,460.04,459.59,460.04,10637.0,447.8042,447.9113,447.4732,447.9113,10637.0
2024-05-14 10:50:00,459.91,460.97,459.9,460.71,14754.0,447.7847,448.8168,447.775,448.5636,14754.0
2024-05-14 10:55:00,460.9,461.74,460.8,461.64,34471.0,448.7486,449.5665,448.6513,449.4691,34471.0
2024-05-14 11:00:00,461.62,461.77,461.19,461.68,13013.0,449.4497,449.5957,449.031,449.5081,13013.0
2024-05-14 11:05:00,461.6,461.76,461.21,461.48,23076.0,449.4302,449.586,449.0505,449.3133,23076.0
2024-05-14 11:10:00,461.49,461.55,460.83,461.45,15123.0,449.3231,449.3815,448.6805,449.2841,15123.0
2024-05-14 11:15:00,461.38,461.38,460.76,460.88,4951.0,449.216,449.216,448.6123,448.7292,4951.0
2024-05-14 11:20:00,460.96,460.96,460.47,460.55,4379.0,448.8071,448.8071,448.33,448.4079,4379.0
2024-05-14 11:25:00,460.55,460.55,460.07,460.07,6308.0,448.4079,448.4079,447.9405,447.9405,6308.0
2024-05-14 11:30:00,460.05,460.16,459.63,459.86,28831.0,447.921,448.0281,447.5121,447.7361,28831.0
2024-05-14 11:35:00,459.87,460.51,459.55,460.19,12396.0,447.7458,448.3689,447.4342,448.0574,12396.0
2024-05-14 11:40:00,460.28,461.0,460.27,460.91,19665.0,448.145,448.846,448.1352,448.7584,19665.0
2024-05-14 11:45:00,460.79,461.29,460.77,460.98,16070.0,448.6415,449.1284,448.6221,448.8265,16070.0
2024-05-14 11:50:00,460.82,461.17,460.72,461.0,4801.0,448.6707,449.0115,448.5734,448.846,4801.0
2024-05-14 11:55:00,461.03,461.03,460.65,460.74,11246.0,448.8752,448.8752,448.5052,448.5929,11246.0
2024-05-14 12:00:00,460.56,460.73,460.32,460.49,5191.0,448.4176,448.5831,448.1839,448.3494,5191.0
2024-05-14 12:05:00,460.48,460.57,460.33,460.52,8303.0,448.3397,448.4273,448.1937,448.3787,8303.0
2024-05-14 12:10:00,460.42,460.57,460.23,460.56,6843.0,448.2813,448.4273,448.0963,448.4176,6843.0
2024-05-14 12:15:00,460.5,460.66,460.14,460.21,13364.0,448.3592,448.515,448.0087,448.0768,13364.0
2024-05-14 12:20:00,460.14,460.37,460.0,460.31,4196.0,448.0087,448.2326,447.8724,448.1742,4196.0
2024-05-14 12:25:00,460.24,460.52,460.22,460.49,3127.0,448.106,448.3787,448.0866,448.3494,3127.0
2024-05-14 12:30:00,460.45,460.45,460.0,460.13,6757.0,448.3105,448.3105,447.8724,447.9989,6757.0
2024-05-14 12:35:00,460.15,460.8,460.14,460.72,12123.0,448.0184,448.6513,448.0087,448.5734,12123.0
2024-05-14 12:40:00,460.74,460.74,460.14,460.26,10360.0,448.5929,448.5929,448.0087,448.1255,10360.0
2024-05-14 12:45:00,460.23,460.32,459.99,460.14,5750.0,448.0963,448.1839,447.8626,448.0087,5750.0
2024-05-14 12:50:00,460.06,460.64,459.81,460.49,7751.0,447.9308,448.4955,447.6874,448.3494,7751.0
2024-05-14 12:55:00,460.55,460.63,460.44,460.53,5506.0,448.4079,448.4858,448.3008,448.3884,5506.0
2024-05-14 13:00:00,460.48,460.48,459.68,459.84,7630.0,448.3397,448.3397,447.5608,447.7166,7630.0
2024-05-14 13:05:00,459.83,460.05,459.37,459.52,19464.0,447.7068,447.921,447.259,447.405,19464.0
2024-05-14 13:10:00,459.5,459.89,459.03,459.23,15090.0,447.3855,447.7653,446.9279,447.1227,15090.0
2024-05-14 13:15:00,459.21,459.53,459.13,459.25,22328.0,447.1032,447.4148,447.0253,447.1421,22328.0
2024-05-14 13:20:00,459.15,459.25,458.97,459.15,8277.0,447.0448,447.1421,446.8695,447.0448,8277.0
2024-05-14 13:25:00,459.05,459.33,459.05,459.05,6062.0,446.9474,447.22,446.9474,446.9474,6062.0
2024-05-14 13:30:00,459.06,459.07,458.6,458.62,10793.0,446.9571,446.9669,446.5093,446.5287,10793.0
2024-05-14 13:35:00,458.6,458.66,458.26,458.46,6479.0,446.5093,446.5677,446.1782,446.373,6479.0
2024-05-14 13:40:00,458.48,459.12,458.38,459.06,8838.0,446.3924,447.0156,446.2951,446.9571,8838.0
2024-05-14 13:45:00,459.07,459.07,458.84,458.99,7975.0,446.9669,446.9669,446.7429,446.889,7975.0
2024-05-14 13:50:00,458.97,459.04,458.8,458.8,8134.0,446.8695,446.9377,446.704,446.704,8134.0
2024-05-14 13:55:00,458.8,458.8,458.44,458.59,7662.0,446.704,446.704,446.3535,446.4995,7662.0
2024-05-14 14:00:00,458.56,458.78,458.35,458.7,11394.0,446.4703,446.6845,446.2659,446.6066,11394.0
2024-05-14 14:05:00,458.65,459.07,458.58,459.07,6486.0,446.558,446.9669,446.4898,446.9669,6486.0
2024-05-14 14:10:00,458.9,459.48,458.9,459.36,5691.0,446.8014,447.3661,446.8014,447.2492,5691.0
2024-05-14 14:15:00,459.32,459.4,459.16,459.16,3008.0,447.2103,447.2882,447.0545,447.0545,3008.0
2024-05-14 14:20:00,459.29,459.45,459.08,459.09,5083.0,447.1811,447.3369,446.9766,446.9864,5083.0
2024-05-14 14:25:00,459.09,459.09,458.6,458.63,6703.0,446.9864,446.9864,446.5093,446.5385,6703.0
2024-05-14 14:30:00,458.64,459.41,458.64,459.31,7637.0,446.5482,447.2979,446.5482,447.2006,7637.0
2024-05-14 14:35:00,459.37,459.7,459.13,459.43,10389.0,447.259,447.5803,447.0253,447.3174,10389.0
2024-05-14 14:40:00,459.57,460.26,459.54,459.59,7600.0,447.4537,448.1255,447.4245,447.4732,7600.0
2024-05-14 14:45:00,459.58,459.58,459.13,459.21,11374.0,447.4634,447.4634,447.0253,447.1032,11374.0
2024-05-14 14:50:00,459.13,459.16,458.68,458.75,4414.0,447.0253,447.0545,446.5872,446.6553,4414.0
2024-05-14 14:55:00,458.84,459.2,458.82,459.15,11386.0,446.7429,447.0935,446.7235,447.0448,11386.0
2024-05-14 15:00:00,459.25,459.25,458.71,458.71,6884.0,447.1421,447.1421,446.6164,446.6164,6884.0
2024-05-14 15:05:00,458.7,458.7,458.39,458.48,11250.0,446.6066,446.6066,446.3048,446.3924,11250.0
2024-05-14 15:10:00,458.47,458.74,458.42,458.55,10911.0,446.3827,446.6456,446.334,446.4606,10911.0
2024-05-14 15:15:00,458.54,458.98,458.38,458.93,10838.0,446.4509,446.8793,446.2951,446.8306,10838.0
2024-05-14 15:20:00,458.87,458.94,458.59,458.59,7993.0,446.7722,446.8403,446.4995,446.4995,7993.0
2024-05-14 15:25:00,458.51,458.56,458.07,458.17,11729.0,446.4216,446.4703,445.9932,446.0906,11729.0
2024-05-14 15:30:00,458.11,458.11,457.62,457.82,14132.0,446.0322,446.0322,445.5551,445.7498,14132.0
2024-05-14 15:35:00,457.76,457.93,457.71,457.77,12369.0,445.6914,445.8569,445.6427,445.7012,12369.0
2024-05-14 15:40:00,457.81,458.16,457.66,458.12,11567.0,445.7401,446.0809,445.5941,446.0419,11567.0
2024-05-14 15:45:00,458.07,458.33,457.77,457.88,10082.0,445.9932,446.2464,445.7012,445.8083,10082.0
2024-05-14 15:50:00,457.92,458.3,457.64,458.11,27099.0,445.8472,446.2172,445.5746,446.0322,27099.0
2024-05-14 15:55:00,458.13,459.03,457.85,458.38,132596.0,446.0517,446.9279,445.779,446.2951,132596.0
2024-05-15 09:30:00,461.59,463.52,460.94,462.55,49665.0,449.4204,451.2996,448.7876,450.3551,49665.0
2024-05-15 09:35:00,462.63,463.0,461.45,462.31,33742.0,450.433,450.7933,449.2841,450.1215,33742.0
2024-05-15 09:40:00,462.31,462.86,462.0,462.46,21296.0,450.1215,450.657,449.8196,450.2675,21296.0
2024-05-15 09:45:00,462.37,462.88,461.81,462.28,25783.0,450.1799,450.6764,449.6346,450.0923,25783.0
2024-05-15 09:50:00,462.28,462.7,461.23,461.81,19524.0,450.0923,450.5012,449.0699,449.6346,19524.0
2024-05-15 09:55:00,461.86,462.81,461.85,462.44,7704.0,449.6833,450.6083,449.6736,450.248,7704.0
2024-05-15 10:00:00,462.38,463.35,462.24,462.96,13833.0,450.1896,451.134,450.0533,450.7543,13833.0
2024-05-15 10:05:00,463.28,463.48,462.96,463.31,7447.0,451.0659,451.2606,450.7543,451.0951,7447.0
2024-05-15 10:10:00,463.32,463.42,462.52,462.53,7762.0,451.1048,451.2022,450.3259,450.3357,7762.0
2024-05-15 10:15:00,462.32,462.6,461.62,462.34,15494.0,450.1312,450.4038,449.4497,450.1507,15494.0
2024-05-15 10:20:00,462.3,462.74,462.05,462.54,6557.0,450.1117,450.5401,449.8683,450.3454,6557.0
2024-05-15 10:25:00,462.48,462.66,461.61,461.85,9792.0,450.287,450.4622,449.4399,449.6736,9792.0
2024-05-15 10:30:00,461.85,462.82,461.83,462.67,19642.0,449.6736,450.618,449.6541,450.472,19642.0
2024-05-15 10:35:00,462.67,463.71,462.66,463.71,13770.0,450.472,451.4846,450.4622,451.4846,13770.0
2024-05-15 10:40:00,463.62,464.06,463.33,464.05,10128.0,451.3969,451.8253,451.1146,451.8156,10128.0
2024-05-15 10:45:00,464.18,464.24,463.79,463.84,13271.0,451.9422,452.0006,451.5624,451.6111,13271.0
2024-05-15 10:50:00,463.71,463.95,463.5,463.71,6726.0,451.4846,451.7182,451.2801,451.4846,6726.0
2024-05-15 10:55:00,463.8,464.48,463.64,464.48,7775.0,451.5722,452.2343,451.4164,452.2343,7775.0
2024-05-15 11:00:00,464.33,464.45,463.63,463.83,10503.0,452.0882,452.205,451.4067,451.6014,10503.0
2024-05-15 11:05:00,463.78,464.42,463.66,464.19,5695.0,451.5527,452.1758,451.4359,451.9519,5695.0
2024-05-15 11:10:00,463.84,464.26,463.83,464.04,6087.0,451.6111,452.0201,451.6014,451.8059,6087.0
2024-05-15 11:15:00,464.09,464.15,463.71,464.0,11959.0,451.8545,451.913,451.4846,451.7669,11959.0
2024-05-15 11:20:00,464.06,464.06,463.7,463.79,7273.0,451.8253,451.8253,451.4748,451.5624,7273.0
2024-05-15 11:25:00,463.87,464.41,463.6,464.41,11612.0,451.6403,452.1661,451.3775,452.1661,11612.0
2024-05-15 11:30:00,464.4,464.47,463.97,464.06,12600.0,452.1564,452.2245,451.7377,451.8253,12600.0
2024-05-15 11:35:00,464.2,464.2,463.5,463.56,16149.0,451.9616,451.9616,451.2801,451.3385,16149.0
2024-05-15 11:40:00,463.63,464.2,463.63,464.01,4568.0,451.4067,451.9616,451.4067,451.7766,4568.0
2024-05-15 11:45:00,464.05,464.68,463.93,464.18,9060.0,451.8156,452.429,451.6988,451.9422,9060.0
2024-05-15 11:50:00,464.1,464.11,463.74,463.98,17608.0,451.8643,451.874,451.5138,451.7474,17608.0
2024-05-15 11:55:00,463.98,464.73,463.98,464.6,17256.0,451.7474,452.4777,451.7474,452.3511,17256.0
2024-05-15 12:00:00,464.57,464.57,464.14,464.14,6198.0,452.3219,452.3219,451.9032,451.9032,6198.0
2024-05-15 12:05:00,464.19,464.19,463.78,463.95,7229.0,451.9519,451.9519,451.5527,451.7182,7229.0
2024-05-15 12:10:00,463.94,464.03,463.34,463.57,9569.0,451.7085,451.7961,451.1243,451.3482,9569.0
2024-05-15 12:15:00,463.66,463.66,462.92,463.1,10135.0,451.4359,451.4359,450.7154,450.8906,10135.0
2024-05-15 12:20:00,463.1,463.31,462.92,463.31,10257.0,450.8906,451.0951,450.7154,451.0951,10257.0
2024-05-15 12:25:00,463.21,463.47,463.03,463.47,5855.0,450.9977,451.2509,450.8225,451.2509,5855.0
2024-05-15 12:30:00,463.49,463.49,463.12,463.38,6007.0,451.2704,451.2704,450.9101,451.1633,6007.0
2024-05-15 12:35:00,463.4,463.56,463.3,463.37,8955.0,451.1827,451.3385,451.0854,451.1535,8955.0
2024-05-15 12:40:00,463.38,464.04,463.38,464.01,9105.0,451.1633,451.8059,451.1633,451.7766,9105.0
2024-05-15 12:45:00,463.95,464.47,463.95,464.36,7737.0,451.7182,452.2245,451.7182,452.1174,7737.0
2024-05-15 12:50:00,464.37,464.4,464.26,464.37,5861.0,452.1272,452.1564,452.0201,452.1272,5861.0
2024-05-15 12:55:00,464.4,464.64,464.33,464.58,8512.0,452.1564,452.39,452.0882,452.3316,8512.0
2024-05-15 13:00:00,464.59,464.61,463.72,463.85,7047.0,452.3414,452.3608,451.4943,451.6209,7047.0
2024-05-15 13:05:00,463.99,464.07,463.62,463.67,2400.0,451.7572,451.8351,451.3969,451.4456,2400.0
2024-05-15 13:10:00,463.56,463.69,463.46,463.6,1787.0,451.3385,451.4651,451.2411,451.3775,1787.0
2024-05-15 13:15:00,463.61,463.61,463.33,463.47,2402.0,451.3872,451.3872,451.1146,451.2509,2402.0
2024-05-15 13:20:00,463.48,464.27,463.47,463.96,15432.0,451.2606,452.0298,451.2509,451.728,15432.0
2024-05-15 13:25:00,463.87,464.11,463.82,464.06,3414.0,451.6403,451.874,451.5917,451.8253,3414.0
2024-05-15 13:30:00,464.06,464.12,463.87,464.12,6699.0,451.8253,451.8837,451.6403,451.8837,6699.0
2024-05-15 13:35:00,464.09,464.11,463.58,463.58,4954.0,451.8545,451.874,451.358,451.358,4954.0
2024-05-15 13:40:00,463.57,463.64,463.24,463.35,6877.0,451.3482,451.4164,451.0269,451.134,6877.0
2024-05-15 13:45:00,463.39,463.39,462.9,463.03,5793.0,451.173,451.173,450.6959,450.8225,5793.0
2024-05-15 13:50:00,462.95,463.67,462.95,463.67,4581.0,450.7446,451.4456,450.7446,451.4456,4581.0
2024-05-15 13:55:00,463.53,463.7,463.34,463.45,5725.0,451.3093,451.4748,451.1243,451.2314,5725.0
2024-05-15 14:00:00,463.39,463.55,463.3,463.49,3857.0,451.173,451.3288,451.0854,451.2704,3857.0
2024-05-15 14:05:00,463.62,463.81,463.53,463.75,3556.0,451.3969,451.5819,451.3093,451.5235,3556.0
2024-05-15 14:10:00,463.76,463.8,463.56,463.68,6484.0,451.5332,451.5722,451.3385,451.4553,6484.0
2024-05-15 14:15:00,463.72,463.9,463.29,463.62,5826.0,451.4943,451.6695,451.0756,451.3969,5826.0
2024-05-15 14:20:00,463.56,463.56,463.3,463.5,2118.0,451.3385,451.3385,451.0854,451.2801,2118.0
2024-05-15 14:25:00,463.61,463.64,463.45,463.63,2788.0,451.3872,451.4164,451.2314,451.4067,2788.0
2024-05-15 14:30:00,463.6,463.6,463.34,463.38,5063.0,451.3775,451.3775,451.1243,451.1633,5063.0
2024-05-15 14:35:00,463.34,463.45,463.1,463.27,4175.0,451.1243,451.2314,450.8906,451.0562,4175.0
2024-05-15 14:40:00,463.28,463.57,463.05,463.45,5216.0,451.0659,451.3482,450.842,451.2314,5216.0
2024-05-15 14:45:00,463.43,463.49,463.27,463.27,5174.0,451.2119,451.2704,451.0562,451.0562,5174.0
2024-05-15 14:50:00,463.46,463.75,463.46,463.6,4202.0,451.2411,451.5235,451.2411,451.3775,4202.0
2024-05-15 14:55:00,463.62,463.92,463.55,463.85,4301.0,451.3969,451.689,451.3288,451.6209,4301.0
2024-05-15 15:00:00,463.86,463.86,463.55,463.55,9528.0,451.6306,451.6306,451.3288,451.3288,9528.0
2024-05-15 15:05:00,463.6,463.75,463.46,463.6,3052.0,451.3775,451.5235,451.2411,451.3775,3052.0
2024-05-15 15:10:00,463.72,463.78,463.56,463.68,4505.0,451.4943,451.5527,451.3385,451.4553,4505.0
2024-05-15 15:15:00,463.64,463.71,463.34,463.71,5462.0,451.4164,451.4846,451.1243,451.4846,5462.0
2024-05-15 15:20:00,463.68,463.95,463.62,463.67,3471.0,451.4553,451.7182,451.3969,451.4456,3471.0
2024-05-15 15:25:00,463.7,463.89,463.58,463.68,7858.0,451.4748,451.6598,451.358,451.4553,7858.0
2024-05-15 15:30:00,463.65,464.01,463.6,463.93,13974.0,451.4261,451.7766,451.3775,451.6988,13974.0
2024-05-15 15:35:00,463.86,464.31,463.77,464.28,11268.0,451.6306,452.0687,451.543,452.0395,11268.0
2024-05-15 15:40:00,464.22,464.73,464.22,464.58,15162.0,451.9811,452.4777,451.9811,452.3316,15162.0
2024-05-15 15:45:00,464.53,464.65,464.32,464.57,15151.0,452.2829,452.3998,452.0785,452.3219,15151.0
2024-05-15 15:50:00,464.47,465.01,464.28,464.72,54934.0,452.2245,452.7503,452.0395,452.4679,54934.0
2024-05-15 15:55:00,464.71,466.19,464.65,466.14,120087.0,452.4582,453.8992,452.3998,453.8505,120087.0
2024-05-16 09:30:00,464.37,466.5,464.37,465.38,63323.0,452.1272,454.201,452.1272,453.1105,63323.0
2024-05-16 09:35:00,465.26,465.44,463.58,463.86,28000.0,452.9937,453.1689,451.358,451.6306,28000.0
2024-05-16 09:40:00,463.78,464.73,463.6,464.53,17066.0,451.5527,452.4777,451.3775,452.2829,17066.0
2024-05-16 09:45:00,464.62,464.9,464.13,464.51,9515.0,452.3706,452.6432,451.8935,452.2635,9515.0
2024-05-16 09:50:00,464.36,464.56,463.59,463.93,34293.0,452.1174,452.3121,451.3677,451.6988,34293.0
2024-05-16 09:55:00,463.94,463.94,462.27,462.97,33869.0,451.7085,451.7085,450.0825,450.7641,33869.0
2024-05-16 10:00:00,462.81,465.01,462.8,464.93,52251.0,450.6083,452.7503,450.5985,452.6724,52251.0
2024-05-16 10:05:00,465.04,465.19,464.51,464.81,12029.0,452.7795,452.9255,452.2635,452.5556,12029.0
2024-05-16 10:10:00,464.92,465.99,464.92,465.92,13605.0,452.6627,453.7044,452.6627,453.6363,13605.0
2024-05-16 10:15:00,465.81,465.82,465.19,465.7,9846.0,453.5292,453.5389,452.9255,453.4221,9846.0
2024-05-16 10:20:00,465.63,466.54,465.62,466.28,17429.0,453.3539,454.2399,453.3442,453.9868,17429.0
2024-05-16 10:25:00,466.24,466.46,465.94,466.09,6775.0,453.9478,454.162,453.6558,453.8018,6775.0
2024-05-16 10:30:00,466.14,466.28,465.67,466.13,8928.0,453.8505,453.9868,453.3929,453.8407,8928.0
2024-05-16 10:35:00,466.08,466.46,465.88,466.12,11216.0,453.7921,454.162,453.5973,453.831,11216.0
2024-05-16 10:40:00,466.05,466.95,465.91,466.95,11637.0,453.7629,454.6391,453.6265,454.6391,11637.0
2024-05-16 10:45:00,466.98,466.98,466.19,466.33,5837.0,454.6683,454.6683,453.8992,454.0355,5837.0
2024-05-16 10:50:00,466.44,467.0,466.35,467.0,6445.0,454.1426,454.6878,454.0549,454.6878,6445.0
2024-05-16 10:55:00,467.1,467.49,466.96,467.25,10603.0,454.7852,455.1649,454.6489,454.9312,10603.0
2024-05-16 11:00:00,467.22,467.42,467.02,467.4,13468.0,454.902,455.0967,454.7073,455.0773,13468.0
2024-05-16 11:05:00,467.4,467.41,466.82,467.0,9950.0,455.0773,455.087,454.5126,454.6878,9950.0
2024-05-16 11:10:00,466.92,466.92,465.71,465.99,15118.0,454.6099,454.6099,453.4318,453.7044,15118.0
2024-05-16 11:15:00,466.08,466.56,466.08,466.48,3439.0,453.7921,454.2594,453.7921,454.1815,3439.0
2024-05-16 11:20:00,466.5,466.9,466.4,466.84,7760.0,454.201,454.5904,454.1036,454.532,7760.0
2024-05-16 11:25:00,466.86,466.95,466.41,466.69,8379.0,454.5515,454.6391,454.1134,454.386,8379.0
2024-05-16 11:30:00,466.7,466.75,466.46,466.67,4676.0,454.3957,454.4444,454.162,454.3665,4676.0
2024-05-16 11:35:00,466.7,466.9,466.44,466.7,10768.0,454.3957,454.5904,454.1426,454.3957,10768.0
2024-05-16 11:40:00,466.7,467.45,466.7,467.38,7054.0,454.3957,455.1259,454.3957,455.0578,7054.0
2024-05-16 11:45:00,467.38,467.45,467.01,467.45,7866.0,455.0578,455.1259,454.6975,455.1259,7866.0
2024-05-16 11:50:00,467.43,467.92,467.32,467.79,7989.0,455.1065,455.5836,454.9994,455.457,7989.0
2024-05-16 11:55:00,467.83,468.2,467.77,468.2,10158.0,455.4959,455.8562,455.4375,455.8562,10158.0
2024-05-16 12:00:00,468.19,468.25,467.55,467.65,8443.0,455.8464,455.9049,455.2233,455.3207,8443.0
2024-05-16 12:05:00,467.59,467.88,467.35,467.42,6843.0,455.2623,455.5446,455.0286,455.0967,6843.0
2024-05-16 12:10:00,467.51,467.54,467.28,467.36,4446.0,455.1844,455.2136,454.9604,455.0383,4446.0
2024-05-16 12:15:00,467.31,467.34,467.0,467.07,7506.0,454.9896,455.0188,454.6878,454.756,7506.0
2024-05-16 12:20:00,467.0,467.35,466.7,467.3,6204.0,454.6878,455.0286,454.3957,454.9799,6204.0
2024-05-16 12:25:00,467.35,467.44,467.14,467.2,3818.0,455.0286,455.1162,454.8241,454.8825,3818.0
2024-05-16 12:30:00,467.14,467.69,466.97,467.69,4492.0,454.8241,455.3596,454.6586,455.3596,4492.0
2024-05-16 12:35:00,467.69,467.84,467.45,467.61,5034.0,455.3596,455.5057,455.1259,455.2817,5034.0
2024-05-16 12:40:00,467.63,467.66,467.37,467.61,2975.0,455.3012,455.3304,455.0481,455.2817,2975.0
2024-05-16 12:45:00,467.69,467.69,467.48,467.65,2908.0,455.3596,455.3596,455.1552,455.3207,2908.0
2024-05-16 12:50:00,467.65,467.7,467.46,467.66,3555.0,455.3207,455.3694,455.1357,455.3304,3555.0
2024-05-16 12:55:00,467.61,467.61,466.97,467.04,5225.0,455.2817,455.2817,454.6586,454.7268,5225.0
2024-05-16 13:00:00,467.03,467.05,466.6,466.63,3244.0,454.717,454.7365,454.2984,454.3276,3244.0
2024-05-16 13:05:00,466.69,467.07,466.57,467.02,5732.0,454.386,454.756,454.2691,454.7073,5732.0
2024-05-16 13:10:00,467.12,467.44,467.12,467.39,2945.0,454.8046,455.1162,454.8046,455.0675,2945.0
2024-05-16 13:15:00,467.39,467.46,467.1,467.19,3615.0,455.0675,455.1357,454.7852,454.8728,3615.0
2024-05-16 13:20:00,467.26,467.26,465.98,465.99,7436.0,454.941,454.941,453.6947,453.7044,7436.0
2024-05-16 13:25:00,466.08,466.82,465.92,466.56,9757.0,453.7921,454.5126,453.6363,454.2594,9757.0
2024-05-16 13:30:00,466.5,466.71,466.5,466.61,12828.0,454.201,454.4055,454.201,454.3081,12828.0
2024-05-16 13:35:00,466.61,466.61,465.76,465.85,9068.0,454.3081,454.3081,453.4805,453.5681,9068.0
2024-05-16 13:40:00,465.75,465.83,465.19,465.56,7857.0,453.4708,453.5487,452.9255,453.2858,7857.0
2024-05-16 13:45:00,465.56,465.56,464.87,465.13,8926.0,453.2858,453.2858,452.614,452.8671,8926.0
2024-05-16 13:50:00,465.16,465.77,465.04,465.77,8584.0,452.8963,453.4902,452.7795,453.4902,8584.0
2024-05-16 13:55:00,465.78,465.85,465.67,465.85,3431.0,453.5,453.5681,453.3929,453.5681,3431.0
2024-05-16 14:00:00,465.83,465.83,465.42,465.42,7038.0,453.5487,453.5487,453.1495,453.1495,7038.0
2024-05-16 14:05:00,465.63,465.69,465.06,465.18,7605.0,453.3539,453.4123,452.799,452.9158,7605.0
2024-05-16 14:10:00,465.27,465.39,464.9,464.9,6138.0,453.0034,453.1203,452.6432,452.6432,6138.0
2024-05-16 14:15:00,464.69,465.17,464.69,465.15,5584.0,452.4387,452.9061,452.4387,452.8866,5584.0
2024-05-16 14:20:00,465.16,465.72,465.13,465.61,6453.0,452.8963,453.4416,452.8671,453.3345,6453.0
2024-05-16 14:25:00,465.61,465.65,465.37,465.5,3564.0,453.3345,453.3734,453.1008,453.2274,3564.0
2024-05-16 14:30:00,465.5,465.58,464.96,464.96,6837.0,453.2274,453.3052,452.7016,452.7016,6837.0
2024-05-16 14:35:00,464.99,465.38,464.84,465.31,9963.0,452.7308,453.1105,452.5848,453.0424,9963.0
2024-05-16 14:40:00,465.31,465.64,465.3,465.64,8608.0,453.0424,453.3637,453.0326,453.3637,8608.0
2024-05-16 14:45:00,465.65,465.7,465.19,465.41,7223.0,453.3734,453.4221,452.9255,453.1397,7223.0
2024-05-16 14:50:00,465.49,465.56,465.38,465.44,5368.0,453.2176,453.2858,453.1105,453.1689,5368.0
2024-05-16 14:55:00,465.49,465.7,465.32,465.56,5450.0,453.2176,453.4221,453.0521,453.2858,5450.0
2024-05-16 15:00:00,465.6,465.6,465.33,465.6,6480.0,453.3247,453.3247,453.0618,453.3247,6480.0
2024-05-16 15:05:00,465.6,465.79,465.43,465.79,9914.0,453.3247,453.5097,453.1592,453.5097,9914.0
2024-05-16 15:10:00,465.77,465.96,465.5,465.96,4229.0,453.4902,453.6752,453.2274,453.6752,4229.0
2024-05-16 15:15:00,465.94,465.94,465.46,465.77,4429.0,453.6558,453.6558,453.1884,453.4902,4429.0
2024-05-16 15:20:00,465.78,465.89,465.61,465.7,10960.0,453.5,453.6071,453.3345,453.4221,10960.0
2024-05-16 15:25:00,465.74,465.78,465.5,465.6,12461.0,453.461,453.5,453.2274,453.3247,12461.0
2024-05-16 15:30:00,465.61,466.0,465.25,465.95,9249.0,453.3345,453.7142,452.984,453.6655,9249.0
2024-05-16 15:35:00,465.95,466.11,465.48,465.74,12925.0,453.6655,453.8213,453.2079,453.461,12925.0
2024-05-16 15:40:00,465.74,465.74,465.41,465.71,10193.0,453.461,453.461,453.1397,453.4318,10193.0
2024-05-16 15:45:00,465.75,465.83,465.35,465.59,26446.0,453.4708,453.5487,453.0813,453.315,26446.0
2024-05-16 15:50:00,465.54,466.2,465.49,466.12,27527.0,453.2663,453.9089,453.2176,453.831,27527.0
2024-05-16 15:55:00,466.12,466.12,464.51,464.52,69920.0,453.831,453.831,452.2635,452.2732,69920.0
2024-05-17 09:30:00,466.38,466.86,464.25,466.58,69773.0,454.0842,454.5515,452.0103,454.2789,69773.0
2024-05-17 09:35:00,466.76,467.28,465.89,467.0,12576.0,454.4541,454.9604,453.6071,454.6878,12576.0
2024-05-17 09:40:00,467.03,467.12,465.85,465.85,21316.0,454.717,454.8046,453.5681,453.5681,21316.0
2024-05-17 09:45:00,465.9,467.39,465.53,467.39,14218.0,453.6168,455.0675,453.2566,455.0675,14218.0
2024-05-17 09:50:00,467.13,467.19,466.46,467.0,12101.0,454.8144,454.8728,454.162,454.6878,12101.0
2024-05-17 09:55:00,467.0,467.35,466.81,467.12,7358.0,454.6878,455.0286,454.5028,454.8046,7358.0
2024-05-17 10:00:00,467.36,468.11,467.2,467.85,13118.0,455.0383,455.7685,454.8825,455.5154,13118.0
2024-05-17 10:05:00,467.94,468.04,467.39,467.66,6511.0,455.603,455.7004,455.0675,455.3304,6511.0
2024-05-17 10:10:00,467.76,467.78,466.63,466.63,9815.0,455.4278,455.4472,454.3276,454.3276,9815.0
2024-05-17 10:15:00,466.88,467.28,466.72,466.9,5224.0,454.571,454.9604,454.4152,454.5904,5224.0
2024-05-17 10:20:00,467.0,467.12,466.7,466.99,6861.0,454.6878,454.8046,454.3957,454.6781,6861.0
2024-05-17 10:25:00,467.03,467.13,466.52,467.1,10192.0,454.717,454.8144,454.2205,454.7852,10192.0
2024-05-17 10:30:00,467.18,467.18,466.67,466.99,8696.0,454.8631,454.8631,454.3665,454.6781,8696.0
2024-05-17 10:35:00,466.93,467.03,466.32,466.33,4981.0,454.6197,454.717,454.0257,454.0355,4981.0
2024-05-17 10:40:00,466.4,466.8,466.31,466.77,8850.0,454.1036,454.4931,454.016,454.4639,8850.0
2024-05-17 10:45:00,466.73,467.0,466.66,466.76,6802.0,454.4249,454.6878,454.3568,454.4541,6802.0
2024-05-17 10:50:00,466.78,466.85,466.6,466.85,3601.0,454.4736,454.5418,454.2984,454.5418,3601.0
2024-05-17 10:55:00,466.73,466.97,466.66,466.9,5921.0,454.4249,454.6586,454.3568,454.5904,5921.0
2024-05-17 11:00:00,466.81,466.97,466.73,466.73,4422.0,454.5028,454.6586,454.4249,454.4249,4422.0
2024-05-17 11:05:00,466.69,466.93,466.57,466.88,7769.0,454.386,454.6197,454.2691,454.571,7769.0
2024-05-17 11:10:00,466.86,467.0,466.79,466.9,15178.0,454.5515,454.6878,454.4833,454.5904,15178.0
2024-05-17 11:15:00,466.91,466.91,466.71,466.83,7309.0,454.6002,454.6002,454.4055,454.5223,7309.0
2024-05-17 11:20:00,466.85,467.57,466.77,467.47,28733.0,454.5418,455.2428,454.4639,455.1454,28733.0
2024-05-17 11:25:00,467.38,467.42,467.13,467.17,5389.0,455.0578,455.0967,454.8144,454.8533,5389.0
2024-05-17 11:30:00,467.12,467.19,466.72,466.96,8772.0,454.8046,454.8728,454.4152,454.6489,8772.0
2024-05-17 11:35:00,466.89,467.25,466.89,467.06,7082.0,454.5807,454.9312,454.5807,454.7462,7082.0
2024-05-17 11:40:00,467.04,467.57,467.04,467.33,6258.0,454.7268,455.2428,454.7268,455.0091,6258.0
2024-05-17 11:45:00,467.37,467.7,467.3,467.7,4890.0,455.0481,455.3694,454.9799,455.3694,4890.0
2024-05-17 11:50:00,467.68,468.0,467.55,467.68,3236.0,455.3499,455.6614,455.2233,455.3499,3236.0
2024-05-17 11:55:00,467.63,467.95,467.63,467.94,3305.0,455.3012,455.6128,455.3012,455.603,3305.0
2024-05-17 12:00:00,467.97,468.09,467.94,467.99,3302.0,455.6322,455.7491,455.603,455.6517,3302.0
2024-05-17 12:05:00,467.98,468.0,467.83,467.91,5225.0,455.642,455.6614,455.4959,455.5738,5225.0
2024-05-17 12:10:00,467.83,468.06,467.76,468.06,3753.0,455.4959,455.7199,455.4278,455.7199,3753.0
2024-05-17 12:15:00,468.08,468.66,468.08,468.43,13118.0,455.7393,456.304,455.7393,456.0801,13118.0
2024-05-17 12:20:00,468.4,468.4,467.87,467.96,6987.0,456.0509,456.0509,455.5349,455.6225,6987.0
2024-05-17 12:25:00,467.93,467.98,467.72,467.82,5872.0,455.5933,455.642,455.3888,455.4862,5872.0
2024-05-17 12:30:00,467.83,467.96,467.69,467.95,6533.0,455.4959,455.6225,455.3596,455.6128,6533.0
2024-05-17 12:35:00,467.79,468.25,467.79,468.25,5960.0,455.457,455.9049,455.457,455.9049,5960.0
2024-05-17 12:40:00,468.27,468.28,467.97,468.0,4122.0,455.9243,455.9341,455.6322,455.6614,4122.0
2024-05-17 12:45:00,468.02,468.38,467.9,468.19,2420.0,455.6809,456.0314,455.5641,455.8464,2420.0
2024-05-17 12:50:00,468.33,468.41,468.18,468.27,3378.0,455.9827,456.0606,455.8367,455.9243,3378.0
2024-05-17 12:55:00,468.26,468.41,468.21,468.34,4296.0,455.9146,456.0606,455.8659,455.9925,4296.0
2024-05-17 13:00:00,468.31,468.4,468.11,468.2,5848.0,455.9633,456.0509,455.7685,455.8562,5848.0
2024-05-17 13:05:00,468.23,468.42,468.16,468.33,5692.0,455.8854,456.0704,455.8172,455.9827,5692.0
2024-05-17 13:10:00,468.43,468.43,467.92,468.01,2562.0,456.0801,456.0801,455.5836,455.6712,2562.0
2024-05-17 13:15:00,468.13,468.16,467.85,467.93,1948.0,455.788,455.8172,455.5154,455.5933,1948.0
2024-05-17 13:20:00,467.93,468.27,467.83,468.11,4365.0,455.5933,455.9243,455.4959,455.7685,4365.0
2024-05-17 13:25:00,467.96,468.16,467.96,468.15,4845.0,455.6225,455.8172,455.6225,455.8075,4845.0
2024-05-17 13:30:00,468.14,468.18,467.74,467.74,7201.0,455.7978,455.8367,455.4083,455.4083,7201.0
2024-05-17 13:35:00,467.72,468.0,467.52,467.98,5303.0,455.3888,455.6614,455.1941,455.642,5303.0
2024-05-17 13:40:00,467.98,468.03,467.83,467.83,3310.0,455.642,455.6907,455.4959,455.4959,3310.0
2024-05-17 13:45:00,467.93,467.94,467.49,467.49,8153.0,455.5933,455.603,455.1649,455.1649,8153.0
2024-05-17 13:50:00,467.41,467.58,467.06,467.15,13712.0,455.087,455.2525,454.7462,454.8339,13712.0
2024-05-17 13:55:00,467.17,467.23,467.0,467.0,9716.0,454.8533,454.9117,454.6878,454.6878,9716.0
2024-05-17 14:00:00,467.04,467.04,466.54,466.86,8199.0,454.7268,454.7268,454.2399,454.5515,8199.0
2024-05-17 14:05:00,466.9,467.25,466.89,467.01,6002.0,454.5904,454.9312,454.5807,454.6975,6002.0
2024-05-17 14:10:00,467.0,467.0,466.37,466.46,7829.0,454.6878,454.6878,454.0744,454.162,7829.0
2024-05-17 14:15:00,466.24,466.58,466.24,466.52,21826.0,453.9478,454.2789,453.9478,454.2205,21826.0
2024-05-17 14:20:00,466.53,466.75,465.95,466.11,36783.0,454.2302,454.4444,453.6655,453.8213,36783.0
2024-05-17 14:25:00,466.21,466.6,466.2,466.51,7559.0,453.9186,454.2984,453.9089,454.2107,7559.0
2024-05-17 14:30:00,466.59,466.73,466.42,466.73,3519.0,454.2886,454.4249,454.1231,454.4249,3519.0
2024-05-17 14:35:00,466.75,466.86,466.61,466.63,5760.0,454.4444,454.5515,454.3081,454.3276,5760.0
2024-05-17 14:40:00,466.69,466.74,466.13,466.13,3849.0,454.386,454.4347,453.8407,453.8407,3849.0
2024-05-17 14:45:00,466.11,466.15,465.83,466.15,22150.0,453.8213,453.8602,453.5487,453.8602,22150.0
2024-05-17 14:50:00,466.0,466.54,465.92,466.54,21725.0,453.7142,454.2399,453.6363,454.2399,21725.0
2024-05-17 14:55:00,466.46,466.84,466.46,466.65,7906.0,454.162,454.532,454.162,454.347,7906.0
2024-05-17 15:00:00,466.73,466.81,466.59,466.78,3450.0,454.4249,454.5028,454.2886,454.4736,3450.0
2024-05-17 15:05:00,466.79,467.02,466.67,466.94,4569.0,454.4833,454.7073,454.3665,454.6294,4569.0
2024-05-17 15:10:00,467.0,467.05,466.85,466.94,2100.0,454.6878,454.7365,454.5418,454.6294,2100.0
2024-05-17 15:15:00,466.92,467.24,466.92,467.01,7433.0,454.6099,454.9215,454.6099,454.6975,7433.0
2024-05-17 15:20:00,467.01,467.25,466.94,467.05,5639.0,454.6975,454.9312,454.6294,454.7365,5639.0
2024-05-17 15:25:00,467.1,467.23,467.05,467.17,4978.0,454.7852,454.9117,454.7365,454.8533,4978.0
2024-05-17 15:30:00,467.22,467.64,467.22,467.39,7076.0,454.902,455.3109,454.902,455.0675,7076.0
2024-05-17 15:35:00,467.41,467.54,467.29,467.54,4755.0,455.087,455.2136,454.9702,455.2136,4755.0
2024-05-17 15:40:00,467.53,467.64,467.3,467.38,8495.0,455.2038,455.3109,454.9799,455.0578,8495.0
2024-05-17 15:45:00,467.37,467.41,466.95,467.33,13328.0,455.0481,455.087,454.6391,455.0091,13328.0
2024-05-17 15:50:00,467.25,467.72,467.08,467.13,16161.0,454.9312,455.3888,454.7657,454.8144,16161.0
2024-05-17 15:55:00,467.07,467.88,466.94,467.69,82853.0,454.756,455.5446,454.6294,455.3596,82853.0
2024-05-20 09:30:00,468.2,469.63,467.2,469.44,40415.0,455.8562,457.2485,454.8825,457.0635,40415.0
2024-05-20 09:35:00,469.37,469.95,468.47,468.81,19744.0,456.9953,457.56,456.1191,456.4501,19744.0
2024-05-20 09:40:00,468.53,469.37,468.0,468.1,11140.0,456.1775,456.9953,455.6614,455.7588,11140.0
2024-05-20 09:45:00,467.92,468.9,467.92,468.89,16205.0,455.5836,456.5377,455.5836,456.528,16205.0
2024-05-20 09:50:00,469.0,469.2,467.89,468.47,17188.0,456.6351,456.8298,455.5543,456.1191,17188.0
2024-05-20 09:55:00,468.48,468.63,467.32,467.45,18106.0,456.1288,456.2748,454.9994,455.1259,18106.0
2024-05-20 10:00:00,467.67,468.07,467.3,468.07,10879.0,455.3401,455.7296,454.9799,455.7296,10879.0
2024-05-20 10:05:00,468.27,469.5,468.27,469.41,5490.0,455.9243,457.1219,455.9243,457.0343,5490.0
2024-05-20 10:10:00,469.41,470.11,469.27,470.0,14165.0,457.0343,457.7158,456.898,457.6087,14165.0
2024-05-20 10:15:00,469.97,470.52,469.76,470.01,14763.0,457.5795,458.115,457.375,457.6185,14763.0
2024-05-20 10:20:00,470.0,470.19,469.82,470.18,7885.0,457.6087,457.7937,457.4335,457.784,7885.0
2024-05-20 10:25:00,470.24,470.24,469.79,470.17,8678.0,457.8424,457.8424,457.4043,457.7742,8678.0
2024-05-20 10:30:00,470.14,470.18,469.94,470.18,9133.0,457.745,457.784,457.5503,457.784,9133.0
2024-05-20 10:35:00,470.05,470.06,469.46,469.59,11766.0,457.6574,457.6671,457.083,457.2095,11766.0
2024-05-20 10:40:00,469.69,470.24,469.68,470.1,7424.0,457.3069,457.8424,457.2972,457.7061,7424.0
2024-05-20 10:45:00,470.07,470.12,469.8,469.8,5613.0,457.6769,457.7256,457.414,457.414,5613.0
2024-05-20 10:50:00,469.63,470.3,469.42,470.26,8334.0,457.2485,457.9008,457.044,457.8619,8334.0
2024-05-20 10:55:00,470.14,470.37,469.95,470.35,9101.0,457.745,457.969,457.56,457.9495,9101.0
2024-05-20 11:00:00,470.37,470.47,470.04,470.09,7008.0,457.969,458.0663,457.6477,457.6963,7008.0
2024-05-20 11:05:00,470.06,470.21,469.87,469.98,4408.0,457.6671,457.8132,457.4821,457.5892,4408.0
2024-05-20 11:10:00,470.03,470.31,469.97,470.3,6383.0,457.6379,457.9105,457.5795,457.9008,6383.0
2024-05-20 11:15:00,470.39,470.62,470.29,470.62,3508.0,457.9884,458.2124,457.8911,458.2124,3508.0
2024-05-20 11:20:00,470.63,471.48,470.56,471.47,21687.0,458.2221,459.0497,458.154,459.04,21687.0
2024-05-20 11:25:00,471.48,471.48,471.01,471.09,7566.0,459.0497,459.0497,458.5921,458.67,7566.0
2024-05-20 11:30:00,471.06,471.09,470.66,470.94,5838.0,458.6408,458.67,458.2513,458.5239,5838.0
2024-05-20 11:35:00,470.91,470.91,470.75,470.85,3580.0,458.4947,458.4947,458.3389,458.4363,3580.0
2024-05-20 11:40:00,470.78,470.81,470.31,470.48,10477.0,458.3682,458.3974,457.9105,458.0761,10477.0
2024-05-20 11:45:00,470.42,470.51,469.55,469.73,15368.0,458.0176,458.1053,457.1706,457.3458,15368.0
2024-05-20 11:50:00,469.82,470.07,469.38,469.39,13408.0,457.4335,457.6769,457.0051,457.0148,13408.0
2024-05-20 11:55:00,469.57,470.11,469.57,469.91,4483.0,457.1901,457.7158,457.1901,457.5211,4483.0
2024-05-20 12:00:00,469.89,470.05,469.74,469.96,3496.0,457.5016,457.6574,457.3556,457.5698,3496.0
2024-05-20 12:05:00,469.94,470.05,469.81,469.95,3167.0,457.5503,457.6574,457.4237,457.56,3167.0
2024-05-20 12:10:00,469.9,470.36,469.89,470.3,8217.0,457.5114,457.9592,457.5016,457.9008,8217.0
2024-05-20 12:15:00,470.31,470.38,470.06,470.21,3127.0,457.9105,457.9787,457.6671,457.8132,3127.0
2024-05-20 12:20:00,470.18,470.4,470.17,470.4,4840.0,457.784,457.9982,457.7742,457.9982,4840.0
2024-05-20 12:25:00,470.32,470.34,470.05,470.34,4017.0,457.9203,457.9398,457.6574,457.9398,4017.0
2024-05-20 12:30:00,470.41,470.41,470.07,470.09,3160.0,458.0079,458.0079,457.6769,457.6963,3160.0
2024-05-20 12:35:00,470.12,470.16,470.01,470.09,3023.0,457.7256,457.7645,457.6185,457.6963,3023.0
2024-05-20 12:40:00,470.06,470.07,469.88,469.99,6732.0,457.6671,457.6769,457.4919,457.599,6732.0
2024-05-20 12:45:00,469.94,469.94,469.44,469.66,5663.0,457.5503,457.5503,457.0635,457.2777,5663.0
2024-05-20 12:50:00,469.61,469.98,469.6,469.91,7619.0,457.229,457.5892,457.2193,457.5211,7619.0
2024-05-20 12:55:00,469.79,469.84,469.4,469.6,4061.0,457.4043,457.4529,457.0245,457.2193,4061.0
2024-05-20 13:00:00,469.61,469.64,469.08,469.64,37737.0,457.229,457.2582,456.713,457.2582,37737.0
2024-05-20 13:05:00,469.58,469.64,469.03,469.1,29007.0,457.1998,457.2582,456.6643,456.7324,29007.0
2024-05-20 13:10:00,469.1,469.11,468.82,468.87,10155.0,456.7324,456.7422,456.4598,456.5085,10155.0
2024-05-20 13:15:00,468.85,469.0,468.39,468.4,8036.0,456.489,456.6351,456.0412,456.0509,8036.0
2024-05-20 13:20:00,468.39,468.61,467.68,467.9,23382.0,456.0412,456.2554,455.3499,455.5641,23382.0
2024-05-20 13:25:00,467.87,467.97,467.15,467.32,10381.0,455.5349,455.6322,454.8339,454.9994,10381.0
2024-05-20 13:30:00,467.32,467.42,466.9,467.05,6816.0,454.9994,455.0967,454.5904,454.7365,6816.0
2024-05-20 13:35:00,467.04,467.22,466.88,466.88,4307.0,454.7268,454.902,454.571,454.571,4307.0
2024-05-20 13:40:00,466.81,466.87,466.5,466.52,5899.0,454.5028,454.5612,454.201,454.2205,5899.0
2024-05-20 13:45:00,466.62,467.12,466.56,466.7,9863.0,454.3178,454.8046,454.2594,454.3957,9863.0
2024-05-20 13:50:00,466.71,466.86,466.35,466.61,6399.0,454.4055,454.5515,454.0549,454.3081,6399.0
2024-05-20 13:55:00,466.63,466.76,466.48,466.65,6758.0,454.3276,454.4541,454.1815,454.347,6758.0
2024-05-20 14:00:00,466.6,466.61,466.08,466.11,8120.0,454.2984,454.3081,453.7921,453.8213,8120.0
2024-05-20 14:05:00,466.05,466.05,465.0,465.72,12848.0,453.7629,453.7629,452.7405,453.4416,12848.0
2024-05-20 14:10:00,465.59,465.64,465.23,465.36,7592.0,453.315,453.3637,452.9645,453.091,7592.0
2024-05-20 14:15:00,465.21,465.25,464.49,464.6,10752.0,452.945,452.984,452.244,452.3511,10752.0
2024-05-20 14:20:00,464.58,464.73,464.41,464.49,10420.0,452.3316,452.4777,452.1661,452.244,10420.0
2024-05-20 14:25:00,464.42,465.32,464.42,465.3,16666.0,452.1758,453.0521,452.1758,453.0326,16666.0
2024-05-20 14:30:00,465.31,465.31,464.94,465.09,5281.0,453.0424,453.0424,452.6821,452.8282,5281.0
2024-05-20 14:35:00,465.18,466.0,465.01,465.34,11047.0,452.9158,453.7142,452.7503,453.0716,11047.0
2024-05-20 14:40:00,465.35,465.7,465.11,465.49,8822.0,453.0813,453.4221,452.8476,453.2176,8822.0
2024-05-20 14:45:00,465.48,465.48,465.29,465.36,3955.0,453.2079,453.2079,453.0229,453.091,3955.0
2024-05-20 14:50:00,465.3,465.3,464.7,464.7,8276.0,453.0326,453.0326,452.4485,452.4485,8276.0
2024-05-20 14:55:00,464.69,464.73,464.53,464.69,8512.0,452.4387,452.4777,452.2829,452.4387,8512.0
2024-05-20 15:00:00,464.63,464.76,464.32,464.33,6251.0,452.3803,452.5069,452.0785,452.0882,6251.0
2024-05-20 15:05:00,464.37,464.87,464.2,464.84,12080.0,452.1272,452.614,451.9616,452.5848,12080.0
2024-05-20 15:10:00,464.9,464.98,464.65,464.87,6620.0,452.6432,452.7211,452.3998,452.614,6620.0
2024-05-20 15:15:00,464.91,465.02,464.03,464.11,8839.0,452.6529,452.76,451.7961,451.874,8839.0
2024-05-20 15:20:00,464.09,464.14,463.9,464.08,9621.0,451.8545,451.9032,451.6695,451.8448,9621.0
2024-05-20 15:25:00,464.11,464.11,463.79,463.93,14189.0,451.874,451.874,451.5624,451.6988,14189.0
2024-05-20 15:30:00,463.99,463.99,463.21,463.55,21440.0,451.7572,451.7572,450.9977,451.3288,21440.0
2024-05-20 15:35:00,463.51,463.6,463.1,463.45,25255.0,451.2898,451.3775,450.8906,451.2314,25255.0
2024-05-20 15:40:00,463.37,463.82,463.3,463.52,18266.0,451.1535,451.5917,451.0854,451.2996,18266.0
2024-05-20 15:45:00,463.57,463.57,462.85,463.06,14873.0,451.3482,451.3482,450.6472,450.8517,14873.0
2024-05-20 15:50:00,463.06,463.4,462.68,463.38,44521.0,450.8517,451.1827,450.4817,451.1633,44521.0
2024-05-20 15:55:00,463.34,463.49,462.6,462.8,95003.0,451.1243,451.2704,450.4038,450.5985,95003.0
2024-05-21 09:30:00,462.23,467.25,462.2,466.62,83351.0,450.0436,454.9312,450.0144,454.3178,83351.0
2024-05-21 09:35:00,466.42,466.43,464.16,464.95,32358.0,454.1231,454.1328,451.9227,452.6919,32358.0
2024-05-21 09:40:00,465.39,465.43,464.16,465.36,29565.0,453.1203,453.1592,451.9227,453.091,29565.0
2024-05-21 09:45:00,465.35,466.92,465.23,466.59,12931.0,453.0813,454.6099,452.9645,454.2886,12931.0
2024-05-21 09:50:00,466.7,466.91,466.02,466.48,8318.0,454.3957,454.6002,453.7336,454.1815,8318.0
2024-05-21 09:55:00,466.48,468.05,466.29,467.7,15587.0,454.1815,455.7101,453.9965,455.3694,15587.0
2024-05-21 10:00:00,467.64,467.81,467.21,467.78,10945.0,455.3109,455.4765,454.8923,455.4472,10945.0
2024-05-21 10:05:00,467.83,469.09,467.71,468.97,20501.0,455.4959,456.7227,455.3791,456.6059,20501.0
2024-05-21 10:10:00,468.95,469.93,468.59,469.84,84162.0,456.5864,457.5406,456.2359,457.4529,84162.0
2024-05-21 10:15:00,469.81,469.85,468.88,469.64,18419.0,457.4237,457.4627,456.5182,457.2582,18419.0
2024-05-21 10:20:00,469.62,469.75,468.91,469.03,18620.0,457.2387,457.3653,456.5475,456.6643,18620.0
2024-05-21 10:25:00,469.07,469.8,468.9,469.74,19200.0,456.7032,457.414,456.5377,457.3556,19200.0
2024-05-21 10:30:00,469.74,470.27,469.6,469.82,22870.0,457.3556,457.8716,457.2193,457.4335,22870.0
2024-05-21 10:35:00,470.0,470.28,469.55,469.82,21504.0,457.6087,457.8813,457.1706,457.4335,21504.0
2024-05-21 10:40:00,469.77,470.17,469.42,470.16,21421.0,457.3848,457.7742,457.044,457.7645,21421.0
2024-05-21 10:45:00,470.27,470.37,470.03,470.16,12761.0,457.8716,457.969,457.6379,457.7645,12761.0
2024-05-21 10:50:00,469.99,470.18,469.79,470.13,27630.0,457.599,457.784,457.4043,457.7353,27630.0
2024-05-21 10:55:00,470.13,470.43,470.03,470.16,21654.0,457.7353,458.0274,457.6379,457.7645,21654.0
2024-05-21 11:00:00,470.19,470.19,469.17,469.17,14073.0,457.7937,457.7937,456.8006,456.8006,14073.0
2024-05-21 11:05:00,469.06,469.08,468.77,468.96,32142.0,456.6935,456.713,456.4111,456.5961,32142.0
2024-05-21 11:10:00,468.85,469.88,468.85,469.88,9750.0,456.489,457.4919,456.489,457.4919,9750.0
2024-05-21 11:15:00,469.83,470.15,469.74,469.94,18478.0,457.4432,457.7548,457.3556,457.5503,18478.0
2024-05-21 11:20:00,469.95,470.43,469.8,470.43,14545.0,457.56,458.0274,457.414,458.0274,14545.0
2024-05-21 11:25:00,470.31,470.44,470.26,470.26,2990.0,457.9105,458.0371,457.8619,457.8619,2990.0
2024-05-21 11:30:00,470.34,470.41,470.06,470.16,10997.0,457.9398,458.0079,457.6671,457.7645,10997.0
2024-05-21 11:35:00,470.25,470.27,469.8,469.94,7494.0,457.8521,457.8716,457.414,457.5503,7494.0
2024-05-21 11:40:00,469.94,469.94,468.86,469.09,17941.0,457.5503,457.5503,456.4988,456.7227,17941.0
2024-05-21 11:45:00,469.01,469.06,468.31,468.31,10284.0,456.6448,456.6935,455.9633,455.9633,10284.0
2024-05-21 11:50:00,468.35,468.88,468.21,468.71,20081.0,456.0022,456.5182,455.8659,456.3527,20081.0
2024-05-21 11:55:00,468.7,468.74,468.11,468.68,20431.0,456.343,456.3819,455.7685,456.3235,20431.0
2024-05-21 12:00:00,468.74,468.8,468.57,468.6,9855.0,456.3819,456.4404,456.2164,456.2456,9855.0
2024-05-21 12:05:00,468.6,468.99,468.5,468.73,16108.0,456.2456,456.6253,456.1483,456.3722,16108.0
2024-05-21 12:10:00,468.87,469.29,468.85,468.94,5866.0,456.5085,456.9174,456.489,456.5767,5866.0
2024-05-21 12:15:00,468.84,469.41,468.84,469.41,6242.0,456.4793,457.0343,456.4793,457.0343,6242.0
2024-05-21 12:20:00,469.45,469.76,469.44,469.76,4749.0,457.0732,457.375,457.0635,457.375,4749.0
2024-05-21 12:25:00,469.8,469.95,469.43,469.91,7953.0,457.414,457.56,457.0537,457.5211,7953.0
2024-05-21 12:30:00,469.93,470.4,469.86,470.13,11001.0,457.5406,457.9982,457.4724,457.7353,11001.0
2024-05-21 12:35:00,470.07,470.21,469.9,470.21,8944.0,457.6769,457.8132,457.5114,457.8132,8944.0
2024-05-21 12:40:00,470.19,470.32,469.91,470.17,8573.0,457.7937,457.9203,457.5211,457.7742,8573.0
2024-05-21 12:45:00,470.17,470.5,470.06,470.42,5416.0,457.7742,458.0955,457.6671,458.0176,5416.0
2024-05-21 12:50:00,470.3,470.36,470.03,470.12,6618.0,457.9008,457.9592,457.6379,457.7256,6618.0
2024-05-21 12:55:00,470.11,470.3,470.0,470.3,6109.0,457.7158,457.9008,457.6087,457.9008,6109.0
2024-05-21 13:00:00,470.3,470.37,470.08,470.09,5279.0,457.9008,457.969,457.6866,457.6963,5279.0
2024-05-21 13:05:00,470.13,470.32,470.07,470.28,7711.0,457.7353,457.9203,457.6769,457.8813,7711.0
2024-05-21 13:10:00,470.23,470.28,469.68,469.81,6631.0,457.8327,457.8813,457.2972,457.4237,6631.0
2024-05-21 13:15:00,469.98,470.55,469.98,470.52,9204.0,457.5892,458.1442,457.5892,458.115,9204.0
2024-05-21 13:20:00,470.46,470.58,470.39,470.58,7108.0,458.0566,458.1734,457.9884,458.1734,7108.0
2024-05-21 13:25:00,470.61,470.71,470.52,470.61,7742.0,458.2026,458.3,458.115,458.2026,7742.0
2024-05-21 13:30:00,470.63,470.79,470.62,470.7,13417.0,458.2221,458.3779,458.2124,458.2903,13417.0
2024-05-21 13:35:00,470.79,471.31,470.61,470.98,20899.0,458.3779,458.8842,458.2026,458.5629,20899.0
2024-05-21 13:40:00,470.94,471.0,470.67,470.8,7458.0,458.5239,458.5824,458.2611,458.3876,7458.0
2024-05-21 13:45:00,470.8,470.8,470.45,470.66,7280.0,458.3876,458.3876,458.0469,458.2513,7280.0
2024-05-21 13:50:00,470.6,470.86,470.26,470.8,12550.0,458.1929,458.446,457.8619,458.3876,12550.0
2024-05-21 13:55:00,470.83,470.95,470.6,470.83,6711.0,458.4168,458.5337,458.1929,458.4168,6711.0
2024-05-21 14:00:00,470.89,470.89,470.42,470.44,6203.0,458.4753,458.4753,458.0176,458.0371,6203.0
2024-05-21 14:05:00,470.43,470.95,470.26,470.94,7648.0,458.0274,458.5337,457.8619,458.5239,7648.0
2024-05-21 14:10:00,470.9,471.03,470.34,470.59,7224.0,458.485,458.6116,457.9398,458.1832,7224.0
2024-05-21 14:15:00,470.48,470.9,470.47,470.86,6333.0,458.0761,458.485,458.0663,458.446,6333.0
2024-05-21 14:20:00,470.86,470.91,470.64,470.68,7049.0,458.446,458.4947,458.2318,458.2708,7049.0
2024-05-21 14:25:00,470.78,470.93,470.72,470.93,7493.0,458.3682,458.5142,458.3097,458.5142,7493.0
2024-05-21 14:30:00,470.9,470.95,470.42,470.58,9296.0,458.485,458.5337,458.0176,458.1734,9296.0
2024-05-21 14:35:00,470.63,470.63,469.75,469.75,15352.0,458.2221,458.2221,457.3653,457.3653,15352.0
2024-05-21 14:40:00,469.92,469.92,469.36,469.64,13097.0,457.5308,457.5308,456.9856,457.2582,13097.0
2024-05-21 14:45:00,469.73,469.86,469.5,469.8,20898.0,457.3458,457.4724,457.1219,457.414,20898.0
2024-05-21 14:50:00,469.68,469.82,469.5,469.81,8264.0,457.2972,457.4335,457.1219,457.4237,8264.0
2024-05-21 14:55:00,469.85,470.12,469.78,470.03,17544.0,457.4627,457.7256,457.3945,457.6379,17544.0
2024-05-21 15:00:00,470.11,470.14,469.99,470.05,10086.0,457.7158,457.745,457.599,457.6574,10086.0
2024-05-21 15:05:00,470.02,470.42,469.94,470.37,10053.0,457.6282,458.0176,457.5503,457.969,10053.0
2024-05-21 15:10:00,470.42,470.94,470.42,470.9,11033.0,458.0176,458.5239,458.0176,458.485,11033.0
2024-05-21 15:15:00,470.95,470.98,470.64,470.77,14718.0,458.5337,458.5629,458.2318,458.3584,14718.0
2024-05-21 15:20:00,470.79,470.86,470.6,470.64,11535.0,458.3779,458.446,458.1929,458.2318,11535.0
2024-05-21 15:25:00,470.69,470.7,470.33,470.6,12997.0,458.2805,458.2903,457.93,458.1929,12997.0
2024-05-21 15:30:00,470.56,470.93,470.56,470.89,15327.0,458.154,458.5142,458.154,458.4753,15327.0
2024-05-21 15:35:00,470.92,471.29,470.72,471.24,24383.0,458.5045,458.8647,458.3097,458.816,24383.0
2024-05-21 15:40:00,471.25,471.25,470.59,470.74,20201.0,458.8258,458.8258,458.1832,458.3292,20201.0
2024-05-21 15:45:00,470.77,470.94,470.24,470.5,38522.0,458.3584,458.5239,457.8424,458.0955,38522.0
2024-05-21 15:50:00,470.57,470.88,470.38,470.69,41058.0,458.1637,458.4655,457.9787,458.2805,41058.0
2024-05-21 15:55:00,470.71,471.13,470.26,470.5,98200.0,458.3,458.7089,457.8619,458.0955,98200.0
2024-05-22 09:30:00,467.36,468.78,466.14,468.78,70599.0,455.0383,456.4209,453.8505,456.4209,70599.0
2024-05-22 09:35:00,468.92,469.01,468.13,468.38,20751.0,456.5572,456.6448,455.788,456.0314,20751.0
2024-05-22 09:40:00,468.25,470.0,468.1,469.86,19344.0,455.9049,457.6087,455.7588,457.4724,19344.0
2024-05-22 09:45:00,469.81,470.33,469.48,469.79,13259.0,457.4237,457.93,457.1024,457.4043,13259.0
2024-05-22 09:50:00,469.6,469.66,468.97,469.3,14281.0,457.2193,457.2777,456.6059,456.9272,14281.0
2024-05-22 09:55:00,469.2,469.2,468.37,468.87,6422.0,456.8298,456.8298,456.0217,456.5085,6422.0
2024-05-22 10:00:00,468.78,468.9,468.35,468.35,7447.0,456.4209,456.5377,456.0022,456.0022,7447.0
2024-05-22 10:05:00,468.12,468.4,467.84,467.97,10371.0,455.7783,456.0509,455.5057,455.6322,10371.0
2024-05-22 10:10:00,467.94,468.22,467.55,467.62,14574.0,455.603,455.8756,455.2233,455.2915,14574.0
2024-05-22 10:15:00,467.66,467.71,466.54,466.91,19704.0,455.3304,455.3791,454.2399,454.6002,19704.0
2024-05-22 10:20:00,466.91,467.13,466.72,466.91,10662.0,454.6002,454.8144,454.4152,454.6002,10662.0
2024-05-22 10:25:00,466.9,467.3,466.84,467.06,15435.0,454.5904,454.9799,454.532,454.7462,15435.0
2024-05-22 10:30:00,467.11,467.27,466.92,467.15,12179.0,454.7949,454.9507,454.6099,454.8339,12179.0
2024-05-22 10:35:00,467.19,467.32,467.02,467.14,7935.0,454.8728,454.9994,454.7073,454.8241,7935.0
2024-05-22 10:40:00,467.16,467.32,466.97,467.1,6843.0,454.8436,454.9994,454.6586,454.7852,6843.0
2024-05-22 10:45:00,467.05,467.29,466.89,466.97,4119.0,454.7365,454.9702,454.5807,454.6586,4119.0
2024-05-22 10:50:00,466.97,467.12,466.58,466.65,8696.0,454.6586,454.8046,454.2789,454.347,8696.0
2024-05-22 10:55:00,466.7,466.92,466.65,466.92,3664.0,454.3957,454.6099,454.347,454.6099,3664.0
2024-05-22 11:00:00,466.81,467.01,466.67,466.81,6114.0,454.5028,454.6975,454.3665,454.5028,6114.0
2024-05-22 11:05:00,466.83,466.83,466.19,466.3,14914.0,454.5223,454.5223,453.8992,454.0063,14914.0
2024-05-22 11:10:00,466.22,466.32,465.92,466.1,12311.0,453.9284,454.0257,453.6363,453.8115,12311.0
2024-05-22 11:15:00,466.15,466.56,466.13,466.43,11188.0,453.8602,454.2594,453.8407,454.1328,11188.0
2024-05-22 11:20:00,466.54,466.73,466.19,466.19,5697.0,454.2399,454.4249,453.8992,453.8992,5697.0
2024-05-22 11:25:00,466.14,466.21,466.01,466.11,5106.0,453.8505,453.9186,453.7239,453.8213,5106.0
2024-05-22 11:30:00,466.14,466.14,465.5,465.6,6915.0,453.8505,453.8505,453.2274,453.3247,6915.0
2024-05-22 11:35:00,465.58,466.4,465.56,466.32,11773.0,453.3052,454.1036,453.2858,454.0257,11773.0
2024-05-22 11:40:00,466.22,466.38,466.18,466.21,5450.0,453.9284,454.0842,453.8894,453.9186,5450.0
2024-05-22 11:45:00,466.23,466.26,466.07,466.22,4605.0,453.9381,453.9673,453.7823,453.9284,4605.0
2024-05-22 11:50:00,466.07,466.07,465.42,465.97,6491.0,453.7823,453.7823,453.1495,453.685,6491.0
2024-05-22 11:55:00,465.98,466.27,465.96,466.17,8693.0,453.6947,453.9771,453.6752,453.8797,8693.0
2024-05-22 12:00:00,466.16,466.22,466.04,466.11,4963.0,453.87,453.9284,453.7531,453.8213,4963.0
2024-05-22 12:05:00,466.12,466.13,465.63,465.63,7070.0,453.831,453.8407,453.3539,453.3539,7070.0
2024-05-22 12:10:00,465.64,466.01,465.58,466.01,10143.0,453.3637,453.7239,453.3052,453.7239,10143.0
2024-05-22 12:15:00,466.01,466.22,465.48,465.48,6048.0,453.7239,453.9284,453.2079,453.2079,6048.0
2024-05-22 12:20:00,465.52,465.52,465.26,465.47,10133.0,453.2468,453.2468,452.9937,453.1981,10133.0
2024-05-22 12:25:00,465.52,465.55,465.2,465.34,15472.0,453.2468,453.276,452.9353,453.0716,15472.0
2024-05-22 12:30:00,465.38,465.39,465.17,465.31,11281.0,453.1105,453.1203,452.9061,453.0424,11281.0
2024-05-22 12:35:00,465.33,465.43,464.88,465.03,23675.0,453.0618,453.1592,452.6237,452.7698,23675.0
2024-05-22 12:40:00,465.06,465.11,464.83,465.07,8843.0,452.799,452.8476,452.575,452.8087,8843.0
2024-05-22 12:45:00,465.1,465.1,464.72,464.77,4115.0,452.8379,452.8379,452.4679,452.5166,4115.0
2024-05-22 12:50:00,464.77,464.9,464.48,464.88,10756.0,452.5166,452.6432,452.2343,452.6237,10756.0
2024-05-22 12:55:00,464.89,465.14,464.54,464.57,7936.0,452.6334,452.8769,452.2927,452.3219,7936.0
2024-05-22 13:00:00,464.55,464.62,464.45,464.61,5479.0,452.3024,452.3706,452.205,452.3608,5479.0
2024-05-22 13:05:00,464.62,464.66,464.4,464.4,3420.0,452.3706,452.4095,452.1564,452.1564,3420.0
2024-05-22 13:10:00,464.41,464.93,464.31,464.88,8506.0,452.1661,452.6724,452.0687,452.6237,8506.0
2024-05-22 13:15:00,464.81,464.94,464.81,464.87,4518.0,452.5556,452.6821,452.5556,452.614,4518.0
2024-05-22 13:20:00,464.82,464.82,464.6,464.65,4158.0,452.5653,452.5653,452.3511,452.3998,4158.0
2024-05-22 13:25:00,464.64,464.68,464.21,464.25,8771.0,452.39,452.429,451.9714,452.0103,8771.0
2024-05-22 13:30:00,464.25,464.48,464.21,464.34,8110.0,452.0103,452.2343,451.9714,452.0979,8110.0
2024-05-22 13:35:00,464.41,464.41,463.26,463.47,14652.0,452.1661,452.1661,451.0464,451.2509,14652.0
2024-05-22 13:40:00,463.47,463.54,462.84,463.03,25124.0,451.2509,451.319,450.6375,450.8225,25124.0
2024-05-22 13:45:00,462.92,463.74,462.92,463.72,5408.0,450.7154,451.5138,450.7154,451.4943,5408.0
2024-05-22 13:50:00,463.71,463.87,463.66,463.8,8370.0,451.4846,451.6403,451.4359,451.5722,8370.0
2024-05-22 13:55:00,463.8,463.93,463.61,463.74,4188.0,451.5722,451.6988,451.3872,451.5138,4188.0
2024-05-22 14:00:00,463.5,463.6,461.91,462.63,18708.0,451.2801,451.3775,449.732,450.433,18708.0
2024-05-22 14:05:00,462.77,463.27,462.6,462.84,4246.0,450.5693,451.0562,450.4038,450.6375,4246.0
2024-05-22 14:10:00,462.83,463.0,462.48,462.66,10090.0,450.6278,450.7933,450.287,450.4622,10090.0
2024-05-22 14:15:00,462.77,462.77,462.16,462.17,7147.0,450.5693,450.5693,449.9754,449.9852,7147.0
2024-05-22 14:20:00,462.24,462.33,461.32,461.53,18659.0,450.0533,450.1409,449.1576,449.362,18659.0
2024-05-22 14:25:00,461.55,461.64,460.28,460.35,18172.0,449.3815,449.4691,448.145,448.2131,18172.0
2024-05-22 14:30:00,460.41,460.92,459.89,460.04,27524.0,448.2716,448.7681,447.7653,447.9113,27524.0
2024-05-22 14:35:00,459.97,460.29,459.75,460.21,12876.0,447.8432,448.1547,447.629,448.0768,12876.0
2024-05-22 14:40:00,460.12,460.47,459.88,460.27,11483.0,447.9892,448.33,447.7555,448.1352,11483.0
2024-05-22 14:45:00,460.19,461.45,460.17,461.02,18447.0,448.0574,449.2841,448.0379,448.8655,18447.0
2024-05-22 14:50:00,461.02,461.06,460.42,460.5,13050.0,448.8655,448.9044,448.2813,448.3592,13050.0
2024-05-22 14:55:00,460.42,460.64,460.28,460.6,8735.0,448.2813,448.4955,448.145,448.4565,8735.0
2024-05-22 15:00:00,460.5,461.19,460.41,461.13,11790.0,448.3592,449.031,448.2716,448.9726,11790.0
2024-05-22 15:05:00,461.15,461.66,461.09,461.63,8781.0,448.992,449.4886,448.9336,449.4594,8781.0
2024-05-22 15:10:00,461.48,461.48,461.16,461.16,5518.0,449.3133,449.3133,449.0018,449.0018,5518.0
2024-05-22 15:15:00,461.12,461.45,460.39,460.53,12247.0,448.9628,449.2841,448.2521,448.3884,12247.0
2024-05-22 15:20:00,460.64,461.14,460.63,460.97,6679.0,448.4955,448.9823,448.4858,448.8168,6679.0
2024-05-22 15:25:00,461.01,461.01,460.53,460.81,9605.0,448.8557,448.8557,448.3884,448.661,9605.0
2024-05-22 15:30:00,460.83,462.1,460.45,461.65,14009.0,448.6805,449.917,448.3105,449.4789,14009.0
2024-05-22 15:35:00,461.69,462.01,461.66,461.76,9373.0,449.5178,449.8294,449.4886,449.586,9373.0
2024-05-22 15:40:00,461.69,461.78,461.29,461.5,12423.0,449.5178,449.6054,449.1284,449.3328,12423.0
2024-05-22 15:45:00,461.48,461.8,461.17,461.19,13482.0,449.3133,449.6249,449.0115,449.031,13482.0
2024-05-22 15:50:00,461.2,461.88,460.87,461.83,21925.0,449.0407,449.7028,448.7194,449.6541,21925.0
2024-05-22 15:55:00,461.94,462.6,461.72,462.6,75463.0,449.7612,450.4038,449.547,450.4038,75463.0
2024-05-23 09:30:00,464.23,464.23,463.01,463.52,46164.0,451.9908,451.9908,450.803,451.2996,46164.0
2024-05-23 09:35:00,463.74,464.31,462.18,463.92,37849.0,451.5138,452.0687,449.9949,451.689,37849.0
2024-05-23 09:40:00,464.0,464.23,463.74,464.21,8813.0,451.7669,451.9908,451.5138,451.9714,8813.0
2024-05-23 09:45:00,463.98,463.98,462.24,462.47,15771.0,451.7474,451.7474,450.0533,450.2772,15771.0
2024-05-23 09:50:00,462.46,462.46,461.22,461.37,8672.0,450.2675,450.2675,449.0602,449.2062,8672.0
2024-05-23 09:55:00,461.46,462.39,461.46,461.75,10237.0,449.2939,450.1994,449.2939,449.5762,10237.0
2024-05-23 10:00:00,461.57,462.38,461.34,462.13,10448.0,449.401,450.1896,449.177,449.9462,10448.0
2024-05-23 10:05:00,462.29,462.55,461.8,461.81,17153.0,450.102,450.3551,449.6249,449.6346,17153.0
2024-05-23 10:10:00,462.01,462.69,461.91,462.36,19282.0,449.8294,450.4914,449.732,450.1701,19282.0
2024-05-23 10:15:00,462.08,462.33,461.75,462.03,16475.0,449.8975,450.1409,449.5762,449.8488,16475.0
2024-05-23 10:20:00,462.15,462.15,461.13,461.27,6315.0,449.9657,449.9657,448.9726,449.1089,6315.0
2024-05-23 10:25:00,461.11,461.32,459.98,460.78,33995.0,448.9531,449.1576,447.8529,448.6318,33995.0
2024-05-23 10:30:00,460.82,460.92,459.65,459.65,12599.0,448.6707,448.7681,447.5316,447.5316,12599.0
2024-05-23 10:35:00,459.63,461.07,459.63,460.98,15681.0,447.5121,448.9142,447.5121,448.8265,15681.0
2024-05-23 10:40:00,461.08,461.18,459.92,460.18,10625.0,448.9239,449.0213,447.7945,448.0476,10625.0
2024-05-23 10:45:00,460.3,460.44,459.43,460.25,19093.0,448.1645,448.3008,447.3174,448.1158,19093.0
2024-05-23 10:50:00,460.26,460.29,459.67,459.82,5614.0,448.1255,448.1547,447.5511,447.6971,5614.0
2024-05-23 10:55:00,459.78,460.22,459.64,459.86,8693.0,447.6582,448.0866,447.5219,447.7361,8693.0
2024-05-23 11:00:00,459.9,460.42,459.79,460.07,8954.0,447.775,448.2813,447.6679,447.9405,8954.0
2024-05-23 11:05:00,460.07,461.04,460.07,461.04,57934.0,447.9405,448.8849,447.9405,448.8849,57934.0
2024-05-23 11:10:00,460.99,461.05,460.53,460.53,10359.0,448.8363,448.8947,448.3884,448.3884,10359.0
2024-05-23 11:15:00,460.66,460.97,460.59,460.62,8473.0,448.515,448.8168,448.4468,448.476,8473.0
2024-05-23 11:20:00,460.57,460.89,460.45,460.83,9114.0,448.4273,448.7389,448.3105,448.6805,9114.0
2024-05-23 11:25:00,460.84,461.48,460.8,461.26,30269.0,448.6902,449.3133,448.6513,449.0991,30269.0
2024-05-23 11:30:00,461.22,461.38,461.08,461.22,13635.0,449.0602,449.216,448.9239,449.0602,13635.0
2024-05-23 11:35:00,461.2,461.89,461.08,461.7,28309.0,449.0407,449.7125,448.9239,449.5275,28309.0
2024-05-23 11:40:00,461.7,461.87,461.53,461.55,8903.0,449.5275,449.6931,449.362,449.3815,8903.0
2024-05-23 11:45:00,461.63,461.87,461.55,461.77,10571.0,449.4594,449.6931,449.3815,449.5957,10571.0
2024-05-23 11:50:00,461.77,462.93,461.77,462.86,6211.0,449.5957,450.7251,449.5957,450.657,6211.0
2024-05-23 11:55:00,462.94,463.28,462.84,463.16,20618.0,450.7349,451.0659,450.6375,450.9491,20618.0
2024-05-23 12:00:00,463.1,463.2,462.88,462.98,11509.0,450.8906,450.988,450.6764,450.7738,11509.0
2024-05-23 12:05:00,462.99,463.07,462.53,462.88,5774.0,450.7835,450.8614,450.3357,450.6764,5774.0
2024-05-23 12:10:00,462.93,463.0,462.49,462.66,4843.0,450.7251,450.7933,450.2967,450.4622,4843.0
2024-05-23 12:15:00,462.5,462.88,462.46,462.88,6845.0,450.3065,450.6764,450.2675,450.6764,6845.0
2024-05-23 12:20:00,462.86,463.21,462.84,463.03,4868.0,450.657,450.9977,450.6375,450.8225,4868.0
2024-05-23 12:25:00,463.03,463.22,462.96,463.13,3761.0,450.8225,451.0075,450.7543,450.9198,3761.0
2024-05-23 12:30:00,463.25,463.43,463.04,463.1,5483.0,451.0367,451.2119,450.8322,450.8906,5483.0
2024-05-23 12:35:00,463.02,463.31,462.69,462.77,7506.0,450.8127,451.0951,450.4914,450.5693,7506.0
2024-05-23 12:40:00,462.73,462.77,462.18,462.21,4682.0,450.5304,450.5693,449.9949,450.0241,4682.0
2024-05-23 12:45:00,462.09,462.17,461.4,461.61,6657.0,449.9073,449.9852,449.2355,449.4399,6657.0
2024-05-23 12:50:00,461.65,462.1,461.59,462.09,22079.0,449.4789,449.917,449.4204,449.9073,22079.0
2024-05-23 12:55:00,462.04,462.04,461.48,461.7,8269.0,449.8586,449.8586,449.3133,449.5275,8269.0
2024-05-23 13:00:00,461.64,462.16,461.47,461.71,14891.0,449.4691,449.9754,449.3036,449.5373,14891.0
2024-05-23 13:05:00,461.85,461.98,461.46,461.59,4368.0,449.6736,449.8002,449.2939,449.4204,4368.0
2024-05-23 13:10:00,461.63,461.93,461.42,461.72,7808.0,449.4594,449.7515,449.2549,449.547,7808.0
2024-05-23 13:15:00,461.84,461.98,461.41,461.41,11018.0,449.6639,449.8002,449.2452,449.2452,11018.0
2024-05-23 13:20:00,461.5,461.5,460.92,461.31,15921.0,449.3328,449.3328,448.7681,449.1478,15921.0
2024-05-23 13:25:00,461.31,461.75,461.15,461.6,8087.0,449.1478,449.5762,448.992,449.4302,8087.0
2024-05-23 13:30:00,461.76,461.94,461.23,461.23,5977.0,449.586,449.7612,449.0699,449.0699,5977.0
2024-05-23 13:35:00,461.24,461.29,460.14,460.34,13179.0,449.0797,449.1284,448.0087,448.2034,13179.0
2024-05-23 13:40:00,460.45,461.02,459.71,460.05,14269.0,448.3105,448.8655,447.59,447.921,14269.0
2024-05-23 13:45:00,460.1,460.25,459.66,459.91,11831.0,447.9697,448.1158,447.5413,447.7847,11831.0
2024-05-23 13:50:00,459.98,460.16,459.71,459.98,7763.0,447.8529,448.0281,447.59,447.8529,7763.0
2024-05-23 13:55:00,459.92,460.02,459.41,459.73,9692.0,447.7945,447.8918,447.2979,447.6095,9692.0
2024-05-23 14:00:00,459.63,459.66,458.73,458.77,21160.0,447.5121,447.5413,446.6358,446.6748,21160.0
2024-05-23 14:05:00,458.68,459.13,458.24,459.13,8043.0,446.5872,447.0253,446.1588,447.0253,8043.0
2024-05-23 14:10:00,459.14,459.14,458.66,458.85,5724.0,447.035,447.035,446.5677,446.7527,5724.0
2024-05-23 14:15:00,458.73,459.05,457.41,457.41,11549.0,446.6358,446.9474,445.3506,445.3506,11549.0
2024-05-23 14:20:00,457.44,458.29,457.44,457.95,6469.0,445.3799,446.2074,445.3799,445.8764,6469.0
2024-05-23 14:25:00,457.95,458.75,457.9,458.35,8050.0,445.8764,446.6553,445.8277,446.2659,8050.0
2024-05-23 14:30:00,458.29,458.76,458.12,458.51,9751.0,446.2074,446.6651,446.0419,446.4216,9751.0
2024-05-23 14:35:00,458.54,459.41,458.35,459.01,6442.0,446.4509,447.2979,446.2659,446.9085,6442.0
2024-05-23 14:40:00,459.06,459.06,458.54,458.86,5473.0,446.9571,446.9571,446.4509,446.7624,5473.0
2024-05-23 14:45:00,458.92,458.92,458.34,458.35,6963.0,446.8208,446.8208,446.2561,446.2659,6963.0
2024-05-23 14:50:00,458.34,458.38,458.03,458.16,10479.0,446.2561,446.2951,445.9543,446.0809,10479.0
2024-05-23 14:55:00,458.23,458.64,458.09,458.38,5255.0,446.149,446.5482,446.0127,446.2951,5255.0
2024-05-23 15:00:00,458.35,459.01,458.35,458.4,6671.0,446.2659,446.9085,446.2659,446.3145,6671.0
2024-05-23 15:05:00,458.49,458.71,458.27,458.65,8311.0,446.4022,446.6164,446.188,446.558,8311.0
2024-05-23 15:10:00,458.6,458.72,458.15,458.34,5019.0,446.5093,446.6261,446.0711,446.2561,5019.0
2024-05-23 15:15:00,458.38,458.73,458.15,458.25,7233.0,446.2951,446.6358,446.0711,446.1685,7233.0
2024-05-23 15:20:00,458.41,458.77,457.82,457.91,10061.0,446.3243,446.6748,445.7498,445.8375,10061.0
2024-05-23 15:25:00,457.91,458.29,457.76,458.22,10244.0,445.8375,446.2074,445.6914,446.1393,10244.0
2024-05-23 15:30:00,458.16,458.63,458.08,458.24,5597.0,446.0809,446.5385,446.003,446.1588,5597.0
2024-05-23 15:35:00,458.23,458.78,458.17,458.66,6268.0,446.149,446.6845,446.0906,446.5677,6268.0
2024-05-23 15:40:00,458.66,458.76,457.99,458.56,14778.0,446.5677,446.6651,445.9154,446.4703,14778.0
2024-05-23 15:45:00,458.47,458.56,457.95,458.11,15429.0,446.3827,446.4703,445.8764,446.0322,15429.0
2024-05-23 15:50:00,458.18,458.39,457.78,458.26,19313.0,446.1003,446.3048,445.7109,446.1782,19313.0
2024-05-23 15:55:00,458.17,458.36,457.5,458.3,77424.0,446.0906,446.2756,445.4383,446.2172,77424.0
2024-05-24 09:30:00,459.84,462.37,459.1,462.32,31637.0,447.7166,450.1799,446.9961,450.1312,31637.0
2024-05-24 09:35:00,461.76,463.05,461.17,462.59,9702.0,449.586,450.842,449.0115,450.3941,9702.0
2024-05-24 09:40:00,462.48,462.85,461.68,462.03,15763.0,450.287,450.6472,449.5081,449.8488,15763.0
2024-05-24 09:45:00,462.03,462.9,461.7,462.34,12119.0,449.8488,450.6959,449.5275,450.1507,12119.0
2024-05-24 09:50:00,462.45,463.11,462.18,463.11,8646.0,450.2578,450.9004,449.9949,450.9004,8646.0
2024-05-24 09:55:00,463.2,463.55,463.13,463.27,7750.0,450.988,451.3288,450.9198,451.0562,7750.0
2024-05-24 10:00:00,463.25,464.55,463.21,464.49,20293.0,451.0367,452.3024,450.9977,452.244,20293.0
2024-05-24 10:05:00,464.49,464.59,463.7,463.72,15003.0,452.244,452.3414,451.4748,451.4943,15003.0
2024-05-24 10:10:00,463.59,464.56,463.34,464.4,6574.0,451.3677,452.3121,451.1243,452.1564,6574.0
2024-05-24 10:15:00,464.3,465.04,464.25,464.72,6763.0,452.059,452.7795,452.0103,452.4679,6763.0
2024-05-24 10:20:00,464.74,465.25,464.72,464.88,15259.0,452.4874,452.984,452.4679,452.6237,15259.0
2024-05-24 10:25:00,464.98,465.11,464.51,464.75,8571.0,452.7211,452.8476,452.2635,452.4971,8571.0
2024-05-24 10:30:00,464.86,464.97,464.06,464.06,5928.0,452.6042,452.7113,451.8253,451.8253,5928.0
2024-05-24 10:35:00,464.3,464.36,463.73,464.14,7457.0,452.059,452.1174,451.504,451.9032,7457.0
2024-05-24 10:40:00,464.17,464.25,463.46,463.46,7028.0,451.9324,452.0103,451.2411,451.2411,7028.0
2024-05-24 10:45:00,463.59,463.88,463.33,463.87,12023.0,451.3677,451.6501,451.1146,451.6403,12023.0
2024-05-24 10:50:00,463.86,464.25,463.68,463.68,10470.0,451.6306,452.0103,451.4553,451.4553,10470.0
2024-05-24 10:55:00,463.8,464.24,463.48,463.48,12284.0,451.5722,452.0006,451.2606,451.2606,12284.0
2024-05-24 11:00:00,463.67,464.73,463.59,464.65,13718.0,451.4456,452.4777,451.3677,452.3998,13718.0
2024-05-24 11:05:00,464.55,464.69,464.33,464.62,11654.0,452.3024,452.4387,452.0882,452.3706,11654.0
2024-05-24 11:10:00,464.57,464.61,463.85,464.0,7636.0,452.3219,452.3608,451.6209,451.7669,7636.0
2024-05-24 11:15:00,464.06,464.09,463.72,463.83,2808.0,451.8253,451.8545,451.4943,451.6014,2808.0
2024-05-24 11:20:00,463.83,463.85,463.45,463.62,4096.0,451.6014,451.6209,451.2314,451.3969,4096.0
2024-05-24 11:25:00,463.52,463.63,463.2,463.48,8153.0,451.2996,451.4067,450.988,451.2606,8153.0
2024-05-24 11:30:00,463.53,463.64,463.33,463.36,5471.0,451.3093,451.4164,451.1146,451.1438,5471.0
2024-05-24 11:35:00,463.33,463.33,462.51,462.65,7928.0,451.1146,451.1146,450.3162,450.4525,7928.0
2024-05-24 11:40:00,462.66,462.92,462.62,462.88,6897.0,450.4622,450.7154,450.4233,450.6764,6897.0
2024-05-24 11:45:00,462.72,462.88,462.08,462.31,6578.0,450.5207,450.6764,449.8975,450.1215,6578.0
2024-05-24 11:50:00,462.32,462.38,462.05,462.38,4376.0,450.1312,450.1896,449.8683,450.1896,4376.0
2024-05-24 11:55:00,462.45,462.6,462.43,462.52,3169.0,450.2578,450.4038,450.2383,450.3259,3169.0
2024-05-24 12:00:00,462.48,462.81,462.37,462.81,3797.0,450.287,450.6083,450.1799,450.6083,3797.0
2024-05-24 12:05:00,462.78,463.04,462.39,462.96,3215.0,450.5791,450.8322,450.1994,450.7543,3215.0
2024-05-24 12:10:00,462.96,463.26,462.93,463.19,4836.0,450.7543,451.0464,450.7251,450.9783,4836.0
2024-05-24 12:15:00,463.2,463.25,462.97,462.98,6700.0,450.988,451.0367,450.7641,450.7738,6700.0
2024-05-24 12:20:00,462.92,463.07,462.51,462.68,3258.0,450.7154,450.8614,450.3162,450.4817,3258.0
2024-05-24 12:25:00,462.84,463.1,462.71,462.71,2915.0,450.6375,450.8906,450.5109,450.5109,2915.0
2024-05-24 12:30:00,462.83,462.85,462.28,462.39,3329.0,450.6278,450.6472,450.0923,450.1994,3329.0
2024-05-24 12:35:00,462.35,462.43,461.98,462.29,5592.0,450.1604,450.2383,449.8002,450.102,5592.0
2024-05-24 12:40:00,462.17,462.41,462.14,462.23,3595.0,449.9852,450.2188,449.9559,450.0436,3595.0
2024-05-24 12:45:00,462.2,462.32,462.01,462.3,4804.0,450.0144,450.1312,449.8294,450.1117,4804.0
2024-05-24 12:50:00,462.25,462.43,462.25,462.32,3969.0,450.063,450.2383,450.063,450.1312,3969.0
2024-05-24 12:55:00,462.32,462.41,461.86,461.86,2743.0,450.1312,450.2188,449.6833,449.6833,2743.0
2024-05-24 13:00:00,461.97,462.2,461.87,462.12,3314.0,449.7904,450.0144,449.6931,449.9365,3314.0
2024-05-24 13:05:00,462.08,462.14,461.96,461.99,4794.0,449.8975,449.9559,449.7807,449.8099,4794.0
2024-05-24 13:10:00,462.03,462.29,462.01,462.1,3162.0,449.8488,450.102,449.8294,449.917,3162.0
2024-05-24 13:15:00,462.09,462.25,461.95,462.14,4462.0,449.9073,450.063,449.771,449.9559,4462.0
2024-05-24 13:20:00,462.14,462.24,461.93,461.93,4302.0,449.9559,450.0533,449.7515,449.7515,4302.0
2024-05-24 13:25:00,462.09,462.34,462.07,462.22,2655.0,449.9073,450.1507,449.8878,450.0338,2655.0
2024-05-24 13:30:00,462.26,462.38,461.98,462.06,3350.0,450.0728,450.1896,449.8002,449.8781,3350.0
2024-05-24 13:35:00,462.13,462.42,462.08,462.31,5704.0,449.9462,450.2286,449.8975,450.1215,5704.0
2024-05-24 13:40:00,462.24,462.24,461.89,461.97,2200.0,450.0533,450.0533,449.7125,449.7904,2200.0
2024-05-24 13:45:00,461.93,462.05,461.71,462.05,3495.0,449.7515,449.8683,449.5373,449.8683,3495.0
2024-05-24 13:50:00,462.05,462.17,462.01,462.01,3087.0,449.8683,449.9852,449.8294,449.8294,3087.0
2024-05-24 13:55:00,462.04,462.07,461.85,461.85,6472.0,449.8586,449.8878,449.6736,449.6736,6472.0
2024-05-24 14:00:00,461.89,462.34,461.88,462.27,13190.0,449.7125,450.1507,449.7028,450.0825,13190.0
2024-05-24 14:05:00,462.29,462.49,462.25,462.46,4522.0,450.102,450.2967,450.063,450.2675,4522.0
2024-05-24 14:10:00,462.47,462.47,462.09,462.12,4731.0,450.2772,450.2772,449.9073,449.9365,4731.0
2024-05-24 14:15:00,462.1,462.25,462.03,462.09,10962.0,449.917,450.063,449.8488,449.9073,10962.0
2024-05-24 14:20:00,462.15,462.16,461.71,461.77,6925.0,449.9657,449.9754,449.5373,449.5957,6925.0
2024-05-24 14:25:00,461.78,461.88,461.63,461.81,4377.0,449.6054,449.7028,449.4594,449.6346,4377.0
2024-05-24 14:30:00,461.81,461.84,461.57,461.63,5693.0,449.6346,449.6639,449.401,449.4594,5693.0
2024-05-24 14:35:00,461.67,462.28,461.55,462.28,5164.0,449.4983,450.0923,449.3815,450.0923,5164.0
2024-05-24 14:40:00,462.28,462.57,462.27,462.42,5788.0,450.0923,450.3746,450.0825,450.2286,5788.0
2024-05-24 14:45:00,462.42,462.43,462.17,462.19,3271.0,450.2286,450.2383,449.9852,450.0046,3271.0
2024-05-24 14:50:00,462.18,462.21,461.81,461.81,3966.0,449.9949,450.0241,449.6346,449.6346,3966.0
2024-05-24 14:55:00,461.81,461.9,461.7,461.76,5725.0,449.6346,449.7223,449.5275,449.586,5725.0
2024-05-24 15:00:00,461.78,461.9,461.21,461.59,5424.0,449.6054,449.7223,449.0505,449.4204,5424.0
2024-05-24 15:05:00,461.6,461.88,461.59,461.88,4248.0,449.4302,449.7028,449.4204,449.7028,4248.0
2024-05-24 15:10:00,461.88,461.95,461.8,461.83,4365.0,449.7028,449.771,449.6249,449.6541,4365.0
2024-05-24 15:15:00,461.77,461.95,461.57,461.79,11097.0,449.5957,449.771,449.401,449.6152,11097.0
2024-05-24 15:20:00,461.74,461.8,461.62,461.71,8736.0,449.5665,449.6249,449.4497,449.5373,8736.0
2024-05-24 15:25:00,461.62,461.73,461.58,461.64,6272.0,449.4497,449.5568,449.4107,449.4691,6272.0
2024-05-24 15:30:00,461.61,462.39,461.36,462.29,16401.0,449.4399,450.1994,449.1965,450.102,16401.0
2024-05-24 15:35:00,462.17,462.55,461.83,462.45,16882.0,449.9852,450.3551,449.6541,450.2578,16882.0
2024-05-24 15:40:00,462.4,462.48,461.56,461.56,7149.0,450.2091,450.287,449.3912,449.3912,7149.0
2024-05-24 15:45:00,461.45,461.69,461.28,461.3,9799.0,449.2841,449.5178,449.1186,449.1381,9799.0
2024-05-24 15:50:00,461.27,461.73,461.25,461.69,20910.0,449.1089,449.5568,449.0894,449.5178,20910.0
2024-05-24 15:55:00,461.69,461.73,460.86,461.19,71593.0,449.5178,449.5568,448.7097,449.031,71593.0
2024-05-28 09:30:00,459.94,462.26,459.32,461.62,50097.0,447.8139,450.0728,447.2103,449.4497,50097.0
2024-05-28 09:35:00,461.73,462.78,460.91,461.48,50366.0,449.5568,450.5791,448.7584,449.3133,50366.0
2024-05-28 09:40:00,461.45,462.74,460.88,462.74,25691.0,449.2841,450.5401,448.7292,450.5401,25691.0
2024-05-28 09:45:00,462.64,463.69,462.14,462.63,17114.0,450.4428,451.4651,449.9559,450.433,17114.0
2024-05-28 09:50:00,462.7,463.28,462.45,462.73,5043.0,450.5012,451.0659,450.2578,450.5304,5043.0
2024-05-28 09:55:00,462.71,462.73,461.73,462.31,5214.0,450.5109,450.5304,449.5568,450.1215,5214.0
2024-05-28 10:00:00,462.16,462.39,461.0,461.08,14649.0,449.9754,450.1994,448.846,448.9239,14649.0
2024-05-28 10:05:00,461.18,461.29,460.12,461.29,7243.0,449.0213,449.1284,447.9892,449.1284,7243.0
2024-05-28 10:10:00,461.33,461.39,460.67,460.88,8081.0,449.1673,449.2257,448.5247,448.7292,8081.0
2024-05-28 10:15:00,460.79,461.61,460.79,461.61,2719.0,448.6415,449.4399,448.6415,449.4399,2719.0
2024-05-28 10:20:00,461.32,461.88,461.3,461.8,3020.0,449.1576,449.7028,449.1381,449.6249,3020.0
2024-05-28 10:25:00,461.77,461.92,461.43,461.43,3624.0,449.5957,449.7417,449.2647,449.2647,3624.0
2024-05-28 10:30:00,461.43,462.0,461.29,461.6,5089.0,449.2647,449.8196,449.1284,449.4302,5089.0
2024-05-28 10:35:00,461.49,461.54,460.34,460.53,10952.0,449.3231,449.3718,448.2034,448.3884,10952.0
2024-05-28 10:40:00,460.53,461.07,460.45,461.05,7431.0,448.3884,448.9142,448.3105,448.8947,7431.0
2024-05-28 10:45:00,460.99,462.24,460.97,462.13,16277.0,448.8363,450.0533,448.8168,449.9462,16277.0
2024-05-28 10:50:00,462.1,462.63,462.04,462.33,13027.0,449.917,450.433,449.8586,450.1409,13027.0
2024-05-28 10:55:00,462.42,462.82,462.05,462.15,6836.0,450.2286,450.618,449.8683,449.9657,6836.0
2024-05-28 11:00:00,462.08,462.25,461.72,462.0,12459.0,449.8975,450.063,449.547,449.8196,12459.0
2024-05-28 11:05:00,461.96,462.5,461.71,462.5,10015.0,449.7807,450.3065,449.5373,450.3065,10015.0
2024-05-28 11:10:00,462.5,463.39,462.5,463.16,8199.0,450.3065,451.173,450.3065,450.9491,8199.0
2024-05-28 11:15:00,463.27,463.35,463.18,463.27,2898.0,451.0562,451.134,450.9685,451.0562,2898.0
2024-05-28 11:20:00,463.37,463.69,463.33,463.58,3922.0,451.1535,451.4651,451.1146,451.358,3922.0
2024-05-28 11:25:00,463.6,463.68,462.88,462.91,5336.0,451.3775,451.4553,450.6764,450.7056,5336.0
2024-05-28 11:30:00,462.83,463.2,462.36,462.45,15762.0,450.6278,450.988,450.1701,450.2578,15762.0
2024-05-28 11:35:00,462.43,462.65,462.38,462.5,9135.0,450.2383,450.4525,450.1896,450.3065,9135.0
2024-05-28 11:40:00,462.52,462.76,462.39,462.45,11982.0,450.3259,450.5596,450.1994,450.2578,11982.0
2024-05-28 11:45:00,462.45,462.72,462.16,462.3,70484.0,450.2578,450.5207,449.9754,450.1117,70484.0
2024-05-28 11:50:00,462.31,462.61,461.98,462.61,14130.0,450.1215,450.4136,449.8002,450.4136,14130.0
2024-05-28 11:55:00,462.49,462.73,462.31,462.56,6520.0,450.2967,450.5304,450.1215,450.3649,6520.0
2024-05-28 12:00:00,462.35,462.57,462.19,462.2,5862.0,450.1604,450.3746,450.0046,450.0144,5862.0
2024-05-28 12:05:00,462.14,462.37,462.08,462.29,6201.0,449.9559,450.1799,449.8975,450.102,6201.0
2024-05-28 12:10:00,462.3,462.61,462.27,462.52,4300.0,450.1117,450.4136,450.0825,450.3259,4300.0
2024-05-28 12:15:00,462.43,462.43,462.21,462.31,3828.0,450.2383,450.2383,450.0241,450.1215,3828.0
2024-05-28 12:20:00,462.25,462.41,462.17,462.38,3021.0,450.063,450.2188,449.9852,450.1896,3021.0
2024-05-28 12:25:00,462.39,462.63,462.39,462.56,9511.0,450.1994,450.433,450.1994,450.3649,9511.0
2024-05-28 12:30:00,462.55,462.7,462.16,462.27,30554.0,450.3551,450.5012,449.9754,450.0825,30554.0
2024-05-28 12:35:00,462.27,462.62,462.27,462.57,24963.0,450.0825,450.4233,450.0825,450.3746,24963.0
2024-05-28 12:40:00,462.78,462.81,462.5,462.6,9792.0,450.5791,450.6083,450.3065,450.4038,9792.0
2024-05-28 12:45:00,462.66,462.77,462.17,462.29,15580.0,450.4622,450.5693,449.9852,450.102,15580.0
2024-05-28 12:50:00,462.34,462.62,462.22,462.52,5336.0,450.1507,450.4233,450.0338,450.3259,5336.0
2024-05-28 12:55:00,462.57,462.61,462.18,462.38,4871.0,450.3746,450.4136,449.9949,450.1896,4871.0
2024-05-28 13:00:00,462.21,462.26,461.24,461.24,5532.0,450.0241,450.0728,449.0797,449.0797,5532.0
2024-05-28 13:05:00,461.39,462.31,461.35,462.26,5422.0,449.2257,450.1215,449.1868,450.0728,5422.0
2024-05-28 13:10:00,462.19,462.32,462.09,462.31,7653.0,450.0046,450.1312,449.9073,450.1215,7653.0
2024-05-28 13:15:00,462.28,462.38,462.07,462.38,4731.0,450.0923,450.1896,449.8878,450.1896,4731.0
2024-05-28 13:20:00,462.31,462.37,461.7,461.77,7964.0,450.1215,450.1799,449.5275,449.5957,7964.0
2024-05-28 13:25:00,461.69,461.69,461.29,461.38,5175.0,449.5178,449.5178,449.1284,449.216,5175.0
2024-05-28 13:30:00,461.38,461.76,461.27,461.68,12695.0,449.216,449.586,449.1089,449.5081,12695.0
2024-05-28 13:35:00,461.67,461.74,461.45,461.74,8491.0,449.4983,449.5665,449.2841,449.5665,8491.0
2024-05-28 13:40:00,461.73,461.73,461.3,461.52,6447.0,449.5568,449.5568,449.1381,449.3523,6447.0
2024-05-28 13:45:00,461.67,461.67,461.04,461.23,10272.0,449.4983,449.4983,448.8849,449.0699,10272.0
2024-05-28 13:50:00,461.07,461.31,460.65,460.97,6547.0,448.9142,449.1478,448.5052,448.8168,6547.0
2024-05-28 13:55:00,460.92,461.36,460.92,461.15,6119.0,448.7681,449.1965,448.7681,448.992,6119.0
2024-05-28 14:00:00,461.04,461.04,460.57,460.8,8414.0,448.8849,448.8849,448.4273,448.6513,8414.0
2024-05-28 14:05:00,460.81,461.0,460.73,460.94,11319.0,448.661,448.846,448.5831,448.7876,11319.0
2024-05-28 14:10:00,460.95,461.07,460.61,461.07,11936.0,448.7973,448.9142,448.4663,448.9142,11936.0
2024-05-28 14:15:00,460.95,461.0,460.66,460.78,12705.0,448.7973,448.846,448.515,448.6318,12705.0
2024-05-28 14:20:00,460.75,460.85,460.39,460.48,5527.0,448.6026,448.7,448.2521,448.3397,5527.0
2024-05-28 14:25:00,460.39,460.51,460.0,460.11,6641.0,448.2521,448.3689,447.8724,447.9795,6641.0
2024-05-28 14:30:00,459.98,460.03,459.43,459.5,9594.0,447.8529,447.9016,447.3174,447.3855,9594.0
2024-05-28 14:35:00,459.37,459.52,458.92,459.11,39762.0,447.259,447.405,446.8208,447.0058,39762.0
2024-05-28 14:40:00,459.21,460.0,459.02,459.37,11896.0,447.1032,447.8724,446.9182,447.259,11896.0
2024-05-28 14:45:00,459.44,459.53,459.06,459.34,10495.0,447.3271,447.4148,446.9571,447.2298,10495.0
2024-05-28 14:50:00,459.29,459.31,459.05,459.21,7568.0,447.1811,447.2006,446.9474,447.1032,7568.0
2024-05-28 14:55:00,459.22,459.61,459.19,459.5,10353.0,447.1129,447.4926,447.0837,447.3855,10353.0
2024-05-28 15:00:00,459.5,459.92,459.3,459.63,12860.0,447.3855,447.7945,447.1908,447.5121,12860.0
2024-05-28 15:05:00,459.6,459.72,458.96,459.17,18831.0,447.4829,447.5997,446.8598,447.0642,18831.0
2024-05-28 15:10:00,459.24,459.35,459.04,459.1,10426.0,447.1324,447.2395,446.9377,446.9961,10426.0
2024-05-28 15:15:00,459.07,459.93,458.91,459.93,25011.0,446.9669,447.8042,446.8111,447.8042,25011.0
2024-05-28 15:20:00,459.8,459.85,459.36,459.55,6598.0,447.6776,447.7263,447.2492,447.4342,6598.0
2024-05-28 15:25:00,459.58,459.92,459.32,459.33,8871.0,447.4634,447.7945,447.2103,447.22,8871.0
2024-05-28 15:30:00,459.27,460.12,459.24,460.06,9918.0,447.1616,447.9892,447.1324,447.9308,9918.0
2024-05-28 15:35:00,460.02,460.09,459.67,459.7,12513.0,447.8918,447.96,447.5511,447.5803,12513.0
2024-05-28 15:40:00,459.65,459.74,459.34,459.34,8386.0,447.5316,447.6192,447.2298,447.2298,8386.0
2024-05-28 15:45:00,459.39,459.63,459.11,459.26,13056.0,447.2784,447.5121,447.0058,447.1519,13056.0
2024-05-28 15:50:00,459.33,459.92,459.25,459.84,23375.0,447.22,447.7945,447.1421,447.7166,23375.0
2024-05-28 15:55:00,459.91,460.18,459.41,460.09,75255.0,447.7847,448.0476,447.2979,447.96,75255.0
2024-05-29 09:30:00,454.84,454.84,451.65,452.81,76436.0,442.8484,442.8484,439.7425,440.8719,76436.0
2024-05-29 09:35:00,452.37,455.15,452.36,455.15,30578.0,440.4435,443.1502,440.4338,443.1502,30578.0
2024-05-29 09:40:00,455.15,456.69,454.46,455.96,22576.0,443.1502,444.6496,442.4784,443.9389,22576.0
2024-05-29 09:45:00,455.85,455.85,454.36,455.04,20617.0,443.8318,443.8318,442.3811,443.0431,20617.0
2024-05-29 09:50:00,455.02,456.31,454.93,455.62,33059.0,443.0237,444.2796,442.936,443.6078,33059.0
2024-05-29 09:55:00,455.61,456.14,455.08,455.33,19875.0,443.5981,444.1141,443.0821,443.3255,19875.0
2024-05-29 10:00:00,455.32,456.29,455.31,455.81,15148.0,443.3157,444.2602,443.306,443.7928,15148.0
2024-05-29 10:05:00,455.89,455.9,455.33,455.41,7108.0,443.8707,443.8805,443.3255,443.4034,7108.0
2024-05-29 10:10:00,455.41,455.77,455.04,455.69,16356.0,443.4034,443.7539,443.0431,443.676,16356.0
2024-05-29 10:15:00,455.72,456.96,455.72,456.93,7537.0,443.7052,444.9125,443.7052,444.8833,7537.0
2024-05-29 10:20:00,456.83,456.93,455.81,456.2,7819.0,444.7859,444.8833,443.7928,444.1725,7819.0
2024-05-29 10:25:00,456.26,456.41,456.01,456.26,5470.0,444.231,444.377,443.9876,444.231,5470.0
2024-05-29 10:30:00,456.29,456.35,455.52,455.61,7886.0,444.2602,444.3186,443.5105,443.5981,7886.0
2024-05-29 10:35:00,455.71,456.64,455.71,456.12,9591.0,443.6955,444.6009,443.6955,444.0947,9591.0
2024-05-29 10:40:00,456.17,456.44,456.05,456.06,19650.0,444.1433,444.4062,444.0265,444.0362,19650.0
2024-05-29 10:45:00,456.11,456.47,455.96,456.44,10952.0,444.0849,444.4354,443.9389,444.4062,10952.0
2024-05-29 10:50:00,456.5,456.75,455.42,455.42,10566.0,444.4646,444.708,443.4131,443.4131,10566.0
2024-05-29 10:55:00,455.54,455.58,455.14,455.17,9321.0,443.5299,443.5689,443.1405,443.1697,9321.0
2024-05-29 11:00:00,455.2,455.26,454.52,455.26,6754.0,443.1989,443.2573,442.5368,443.2573,6754.0
2024-05-29 11:05:00,455.33,455.7,455.19,455.5,6687.0,443.3255,443.6857,443.1892,443.491,6687.0
2024-05-29 11:10:00,455.46,455.87,455.23,455.24,8734.0,443.4521,443.8512,443.2281,443.2379,8734.0
2024-05-29 11:15:00,455.31,455.4,454.89,455.09,8163.0,443.306,443.3936,442.8971,443.0918,8163.0
2024-05-29 11:20:00,455.12,455.5,455.12,455.31,23441.0,443.121,443.491,443.121,443.306,23441.0
2024-05-29 11:25:00,455.31,455.96,455.31,455.51,7086.0,443.306,443.9389,443.306,443.5007,7086.0
2024-05-29 11:30:00,455.73,455.82,455.38,455.56,7409.0,443.7149,443.8026,443.3742,443.5494,7409.0
2024-05-29 11:35:00,455.62,456.42,455.62,455.98,9554.0,443.6078,444.3867,443.6078,443.9583,9554.0
2024-05-29 11:40:00,456.1,456.2,455.69,456.2,7175.0,444.0752,444.1725,443.676,444.1725,7175.0
2024-05-29 11:45:00,456.08,456.08,455.53,455.53,9960.0,444.0557,444.0557,443.5202,443.5202,9960.0
2024-05-29 11:50:00,455.7,456.22,455.7,456.06,6827.0,443.6857,444.192,443.6857,444.0362,6827.0
2024-05-29 11:55:00,456.1,456.1,455.54,455.97,5206.0,444.0752,444.0752,443.5299,443.9486,5206.0
2024-05-29 12:00:00,455.79,455.8,455.04,455.28,7309.0,443.7734,443.7831,443.0431,443.2768,7309.0
2024-05-29 12:05:00,455.3,455.49,455.23,455.49,3905.0,443.2963,443.4813,443.2281,443.4813,3905.0
2024-05-29 12:10:00,455.5,455.7,455.41,455.54,6857.0,443.491,443.6857,443.4034,443.5299,6857.0
2024-05-29 12:15:00,455.61,455.93,455.37,455.93,18506.0,443.5981,443.9097,443.3644,443.9097,18506.0
2024-05-29 12:20:00,456.03,456.43,456.02,456.28,8631.0,444.007,444.3965,443.9973,444.2504,8631.0
2024-05-29 12:25:00,456.28,456.63,456.28,456.53,8632.0,444.2504,444.5912,444.2504,444.4938,8632.0
2024-05-29 12:30:00,456.67,456.71,456.43,456.57,4050.0,444.6302,444.6691,444.3965,444.5328,4050.0
2024-05-29 12:35:00,456.56,456.98,456.56,456.96,8343.0,444.5231,444.932,444.5231,444.9125,8343.0
2024-05-29 12:40:00,456.87,457.06,456.76,456.93,2567.0,444.8249,445.0099,444.7178,444.8833,2567.0
2024-05-29 12:45:00,456.93,457.27,456.93,457.09,5614.0,444.8833,445.2143,444.8833,445.0391,5614.0
2024-05-29 12:50:00,457.09,457.3,456.88,457.0,7513.0,445.0391,445.2435,444.8346,444.9515,7513.0
2024-05-29 12:55:00,457.04,457.19,456.94,456.94,5798.0,444.9904,445.1364,444.893,444.893,5798.0
2024-05-29 13:00:00,457.04,457.08,456.36,456.6,3564.0,444.9904,445.0293,444.3283,444.562,3564.0
2024-05-29 13:05:00,456.61,456.78,456.43,456.59,3776.0,444.5717,444.7373,444.3965,444.5523,3776.0
2024-05-29 13:10:00,456.68,456.85,456.44,456.44,3537.0,444.6399,444.8054,444.4062,444.4062,3537.0
2024-05-29 13:15:00,456.54,456.66,456.17,456.26,6368.0,444.5036,444.6204,444.1433,444.231,6368.0
2024-05-29 13:20:00,456.32,457.17,456.32,457.09,3243.0,444.2894,445.117,444.2894,445.0391,3243.0
2024-05-29 13:25:00,456.89,457.21,456.83,457.19,6306.0,444.8444,445.1559,444.7859,445.1364,6306.0
2024-05-29 13:30:00,457.15,457.31,456.97,457.17,8998.0,445.0975,445.2533,444.9222,445.117,8998.0
2024-05-29 13:35:00,457.11,457.11,456.77,456.91,10207.0,445.0586,445.0586,444.7275,444.8638,10207.0
2024-05-29 13:40:00,456.91,456.96,456.64,456.64,7026.0,444.8638,444.9125,444.6009,444.6009,7026.0
2024-05-29 13:45:00,456.72,456.81,456.54,456.75,8606.0,444.6788,444.7665,444.5036,444.708,8606.0
2024-05-29 13:50:00,456.74,457.38,456.66,457.15,53192.0,444.6983,445.3214,444.6204,445.0975,53192.0
2024-05-29 13:55:00,457.15,457.15,456.74,456.76,10526.0,445.0975,445.0975,444.6983,444.7178,10526.0
2024-05-29 14:00:00,456.79,456.88,456.39,456.66,6607.0,444.747,444.8346,444.3575,444.6204,6607.0
2024-05-29 14:05:00,456.72,457.18,456.64,457.06,6636.0,444.6788,445.1267,444.6009,445.0099,6636.0
2024-05-29 14:10:00,457.13,457.24,456.67,456.74,5796.0,445.078,445.1851,444.6302,444.6983,5796.0
2024-05-29 14:15:00,456.76,456.95,456.68,456.93,3030.0,444.7178,444.9028,444.6399,444.8833,3030.0
2024-05-29 14:20:00,456.96,457.17,456.93,457.14,3459.0,444.9125,445.117,444.8833,445.0878,3459.0
2024-05-29 14:25:00,457.19,457.34,456.95,457.07,3959.0,445.1364,445.2825,444.9028,445.0196,3959.0
2024-05-29 14:30:00,457.04,457.09,456.76,457.02,4409.0,444.9904,445.0391,444.7178,444.9709,4409.0
2024-05-29 14:35:00,457.16,457.32,457.06,457.24,3425.0,445.1072,445.263,445.0099,445.1851,3425.0
2024-05-29 14:40:00,457.24,457.76,457.11,457.41,4928.0,445.1851,445.6914,445.0586,445.3506,4928.0
2024-05-29 14:45:00,457.5,457.51,457.14,457.15,7352.0,445.4383,445.448,445.0878,445.0975,7352.0
2024-05-29 14:50:00,457.22,457.88,457.19,457.81,7722.0,445.1657,445.8083,445.1364,445.7401,7722.0
2024-05-29 14:55:00,457.8,457.92,457.59,457.75,5118.0,445.7304,445.8472,445.5259,445.6817,5118.0
2024-05-29 15:00:00,457.66,457.74,457.44,457.48,10767.0,445.5941,445.6719,445.3799,445.4188,10767.0
2024-05-29 15:05:00,457.49,457.75,457.22,457.22,33267.0,445.4285,445.6817,445.1657,445.1657,33267.0
2024-05-29 15:10:00,457.22,457.61,457.15,457.6,4570.0,445.1657,445.5454,445.0975,445.5356,4570.0
2024-05-29 15:15:00,457.61,457.71,457.42,457.69,4329.0,445.5454,445.6427,445.3604,445.6233,4329.0
2024-05-29 15:20:00,457.62,457.75,457.53,457.71,11428.0,445.5551,445.6817,445.4675,445.6427,11428.0
2024-05-29 15:25:00,457.74,458.45,457.72,458.14,9724.0,445.6719,446.3632,445.6525,446.0614,9724.0
2024-05-29 15:30:00,458.2,458.31,457.98,458.01,14525.0,446.1198,446.2269,445.9056,445.9348,14525.0
2024-05-29 15:35:00,457.95,458.58,457.91,458.57,23204.0,445.8764,446.4898,445.8375,446.4801,23204.0
2024-05-29 15:40:00,458.56,458.69,458.26,458.67,23870.0,446.4703,446.5969,446.1782,446.5774,23870.0
2024-05-29 15:45:00,458.61,458.74,457.96,457.96,20969.0,446.519,446.6456,445.8861,445.8861,20969.0
2024-05-29 15:50:00,457.97,458.15,457.5,457.75,18797.0,445.8959,446.0711,445.4383,445.6817,18797.0
2024-05-29 15:55:00,457.84,457.86,456.95,457.23,86212.0,445.7693,445.7888,444.9028,445.1754,86212.0
2024-05-30 09:30:00,453.0,455.73,452.16,455.73,80708.0,443.7509,446.4251,442.928,446.4251,80708.0
2024-05-30 09:35:00,455.8,455.86,453.14,453.55,22380.0,446.4937,446.5525,443.888,444.2897,22380.0
2024-05-30 09:40:00,453.96,454.34,452.56,452.71,27948.0,444.6913,445.0635,443.3199,443.4668,27948.0
2024-05-30 09:45:00,452.9,453.06,451.04,451.12,31798.0,443.6529,443.8097,441.8309,441.9093,31798.0
2024-05-30 09:50:00,451.23,451.45,450.7,451.23,34908.0,442.017,442.2325,441.4978,442.017,34908.0
2024-05-30 09:55:00,451.2,451.22,450.06,450.32,30873.0,441.9876,442.0072,440.8709,441.1256,30873.0
2024-05-30 10:00:00,450.31,450.51,449.39,450.51,34832.0,441.1158,441.3117,440.2146,441.3117,34832.0
2024-05-30 10:05:00,450.36,450.9,449.92,449.92,17304.0,441.1648,441.6938,440.7338,440.7338,17304.0
2024-05-30 10:10:00,449.95,450.04,448.03,448.14,25269.0,440.7632,440.8513,438.8824,438.9901,25269.0
2024-05-30 10:15:00,448.16,449.11,447.6,448.56,35857.0,439.0097,439.9403,438.4611,439.4015,35857.0
2024-05-30 10:20:00,448.67,449.06,448.45,448.52,33282.0,439.5093,439.8913,439.2938,439.3624,33282.0
2024-05-30 10:25:00,448.52,448.54,447.78,448.28,30038.0,439.3624,439.3819,438.6375,439.1273,30038.0
2024-05-30 10:30:00,448.08,448.88,447.81,448.81,21127.0,438.9313,439.715,438.6669,439.6464,21127.0
2024-05-30 10:35:00,448.8,449.54,448.73,448.9,19780.0,439.6366,440.3615,439.5681,439.7346,19780.0
2024-05-30 10:40:00,448.89,449.14,448.55,448.98,11480.0,439.7248,439.9697,439.3917,439.813,11480.0
2024-05-30 10:45:00,449.05,450.14,448.79,450.0,11253.0,439.8815,440.9493,439.6268,440.8121,11253.0
2024-05-30 10:50:00,450.03,450.53,450.03,450.16,8198.0,440.8415,441.3313,440.8415,440.9689,8198.0
2024-05-30 10:55:00,450.0,450.0,449.11,449.5,11950.0,440.8121,440.8121,439.9403,440.3223,11950.0
2024-05-30 11:00:00,449.52,449.91,449.49,449.91,6670.0,440.3419,440.724,440.3126,440.724,6670.0
2024-05-30 11:05:00,449.75,450.28,449.75,449.97,7354.0,440.5672,441.0864,440.5672,440.7828,7354.0
2024-05-30 11:10:00,450.03,450.37,449.79,450.34,4120.0,440.8415,441.1746,440.6064,441.1452,4120.0
2024-05-30 11:15:00,450.42,451.2,450.42,451.2,11428.0,441.2236,441.9876,441.2236,441.9876,11428.0
2024-05-30 11:20:00,451.38,452.02,451.17,451.92,7565.0,442.164,442.7909,441.9582,442.6929,7565.0
2024-05-30 11:25:00,451.86,452.45,451.85,451.89,8339.0,442.6342,443.2121,442.6244,442.6635,8339.0
2024-05-30 11:30:00,451.91,451.91,451.5,451.58,5074.0,442.6831,442.6831,442.2815,442.3599,5074.0
2024-05-30 11:35:00,451.62,451.62,450.75,451.06,14675.0,442.3991,442.3991,441.5468,441.8505,14675.0
2024-05-30 11:40:00,450.96,451.24,450.35,450.46,12188.0,441.7525,442.0268,441.155,441.2627,12188.0
2024-05-30 11:45:00,450.46,450.6,449.14,449.18,17795.0,441.2627,441.3999,439.9697,440.0089,17795.0
2024-05-30 11:50:00,449.36,450.18,449.29,449.83,7183.0,440.1852,440.9885,440.1166,440.6456,7183.0
2024-05-30 11:55:00,449.8,449.8,449.17,449.17,10611.0,440.6162,440.6162,439.9991,439.9991,10611.0
2024-05-30 12:00:00,449.28,449.84,449.21,449.78,4167.0,440.1068,440.6554,440.0383,440.5966,4167.0
2024-05-30 12:05:00,449.8,450.38,449.72,450.08,13423.0,440.6162,441.1844,440.5379,440.8905,13423.0
2024-05-30 12:10:00,450.26,450.33,449.89,450.24,5037.0,441.0668,441.1354,440.7044,441.0472,5037.0
2024-05-30 12:15:00,450.35,450.57,450.28,450.47,3764.0,441.155,441.3705,441.0864,441.2725,3764.0
2024-05-30 12:20:00,450.58,450.64,449.89,450.15,5035.0,441.3803,441.4391,440.7044,440.9591,5035.0
2024-05-30 12:25:00,450.27,450.31,449.68,449.99,3038.0,441.0766,441.1158,440.4987,440.8023,3038.0
2024-05-30 12:30:00,449.9,450.64,449.84,450.56,3897.0,440.7142,441.4391,440.6554,441.3607,3897.0
2024-05-30 12:35:00,450.48,450.56,450.2,450.2,2644.0,441.2823,441.3607,441.0081,441.0081,2644.0
2024-05-30 12:40:00,450.27,450.51,450.25,450.51,4527.0,441.0766,441.3117,441.057,441.3117,4527.0
2024-05-30 12:45:00,450.5,450.59,450.21,450.27,3300.0,441.3019,441.3901,441.0178,441.0766,3300.0
2024-05-30 12:50:00,450.35,451.62,450.24,451.43,5455.0,441.155,442.3991,441.0472,442.2129,5455.0
2024-05-30 12:55:00,451.27,451.48,451.17,451.23,3336.0,442.0562,442.2619,441.9582,442.017,3336.0
2024-05-30 13:00:00,451.17,451.65,451.14,451.25,6207.0,441.9582,442.4284,441.9289,442.0366,6207.0
2024-05-30 13:05:00,451.25,451.78,451.25,451.69,5562.0,442.0366,442.5558,442.0366,442.4676,5562.0
2024-05-30 13:10:00,451.58,451.86,451.57,451.6,8534.0,442.3599,442.6342,442.3501,442.3795,8534.0
2024-05-30 13:15:00,451.63,451.84,451.29,451.29,10572.0,442.4089,442.6146,442.0758,442.0758,10572.0
2024-05-30 13:20:00,451.29,451.59,451.23,451.32,7074.0,442.0758,442.3697,442.017,442.1052,7074.0
2024-05-30 13:25:00,451.29,451.39,451.14,451.39,4007.0,442.0758,442.1738,441.9289,442.1738,4007.0
2024-05-30 13:30:00,451.39,451.66,451.36,451.44,2995.0,442.1738,442.4382,442.1444,442.2227,2995.0
2024-05-30 13:35:00,451.38,451.43,451.15,451.28,4656.0,442.164,442.2129,441.9387,442.066,4656.0
2024-05-30 13:40:00,451.31,451.41,451.17,451.36,5201.0,442.0954,442.1933,441.9582,442.1444,5201.0
2024-05-30 13:45:00,451.27,451.52,451.14,451.25,9562.0,442.0562,442.3011,441.9289,442.0366,9562.0
2024-05-30 13:50:00,451.26,451.61,451.17,451.61,7252.0,442.0464,442.3893,441.9582,442.3893,7252.0
2024-05-30 13:55:00,451.74,451.8,451.54,451.69,5600.0,442.5166,442.5754,442.3207,442.4676,5600.0
2024-05-30 14:00:00,451.59,451.71,451.42,451.61,5701.0,442.3697,442.4872,442.2031,442.3893,5701.0
2024-05-30 14:05:00,451.48,451.66,451.38,451.61,6803.0,442.2619,442.4382,442.164,442.3893,6803.0
2024-05-30 14:10:00,451.59,451.83,451.5,451.69,7280.0,442.3697,442.6048,442.2815,442.4676,7280.0
2024-05-30 14:15:00,451.74,451.74,450.78,450.98,27600.0,442.5166,442.5166,441.5762,441.7721,27600.0
2024-05-30 14:20:00,450.93,451.02,450.46,450.69,9271.0,441.7231,441.8113,441.2627,441.488,9271.0
2024-05-30 14:25:00,450.65,451.32,450.65,451.25,5626.0,441.4489,442.1052,441.4489,442.0366,5626.0
2024-05-30 14:30:00,451.23,451.27,451.04,451.24,5044.0,442.017,442.0562,441.8309,442.0268,5044.0
2024-05-30 14:35:00,451.09,451.21,450.88,451.01,11487.0,441.8799,441.9974,441.6742,441.8015,11487.0
2024-05-30 14:40:00,451.08,451.37,451.07,451.27,4896.0,441.8701,442.1542,441.8603,442.0562,4896.0
2024-05-30 14:45:00,451.32,451.44,451.11,451.39,6274.0,442.1052,442.2227,441.8995,442.1738,6274.0
2024-05-30 14:50:00,451.52,451.77,451.43,451.54,10884.0,442.3011,442.546,442.2129,442.3207,10884.0
2024-05-30 14:55:00,451.53,451.64,451.36,451.5,4463.0,442.3109,442.4187,442.1444,442.2815,4463.0
2024-05-30 15:00:00,451.44,451.6,451.28,451.56,5931.0,442.2227,442.3795,442.066,442.3403,5931.0
2024-05-30 15:05:00,451.61,451.8,451.26,451.27,5505.0,442.3893,442.5754,442.0464,442.0562,5505.0
2024-05-30 15:10:00,451.38,451.38,450.99,451.08,26932.0,442.164,442.164,441.7819,441.8701,26932.0
2024-05-30 15:15:00,451.08,451.45,450.97,450.97,7553.0,441.8701,442.2325,441.7623,441.7623,7553.0
2024-05-30 15:20:00,451.06,451.49,450.82,450.83,9899.0,441.8505,442.2717,441.6154,441.6252,9899.0
2024-05-30 15:25:00,450.93,451.2,450.9,451.09,7294.0,441.7231,441.9876,441.6938,441.8799,7294.0
2024-05-30 15:30:00,451.07,451.19,450.24,450.38,11210.0,441.8603,441.9778,441.0472,441.1844,11210.0
2024-05-30 15:35:00,450.34,450.57,450.09,450.55,18242.0,441.1452,441.3705,440.9003,441.3509,18242.0
2024-05-30 15:40:00,450.6,450.62,449.95,449.95,8726.0,441.3999,441.4195,440.7632,440.7632,8726.0
2024-05-30 15:45:00,449.94,449.95,448.65,449.1,23697.0,440.7534,440.7632,439.4897,439.9305,23697.0
2024-05-30 15:50:00,449.01,450.74,448.9,450.65,32921.0,439.8424,441.537,439.7346,441.4489,32921.0
2024-05-30 15:55:00,450.69,451.14,450.07,450.23,76526.0,441.488,441.9289,440.8807,441.0374,76526.0
2024-05-31 09:30:00,449.76,450.15,448.12,450.15,39444.0,440.577,440.9591,438.9705,440.9591,39444.0
2024-05-31 09:35:00,449.99,451.41,449.64,451.41,13150.0,440.8023,442.1933,440.4595,442.1933,13150.0
2024-05-31 09:40:00,451.35,451.43,450.22,450.32,18354.0,442.1346,442.2129,441.0276,441.1256,18354.0
2024-05-31 09:45:00,450.71,451.21,449.15,449.64,16167.0,441.5076,441.9974,439.9795,440.4595,16167.0
2024-05-31 09:50:00,449.87,450.17,449.43,449.61,15138.0,440.6848,440.9787,440.2538,440.4301,15138.0
2024-05-31 09:55:00,449.68,450.49,449.45,449.91,17050.0,440.4987,441.2921,440.2734,440.724,17050.0
2024-05-31 10:00:00,450.16,451.22,449.79,451.02,12243.0,440.9689,442.0072,440.6064,441.8113,12243.0
2024-05-31 10:05:00,450.88,451.17,450.27,451.17,18737.0,441.6742,441.9582,441.0766,441.9582,18737.0
2024-05-31 10:10:00,451.02,451.19,449.96,450.3,34935.0,441.8113,441.9778,440.773,441.106,34935.0
2024-05-31 10:15:00,450.0,450.26,449.44,449.45,8518.0,440.8121,441.0668,440.2636,440.2734,8518.0
2024-05-31 10:20:00,449.81,451.08,449.47,450.53,13594.0,440.626,441.8701,440.293,441.3313,13594.0
2024-05-31 10:25:00,450.53,451.32,450.37,450.7,13541.0,441.3313,442.1052,441.1746,441.4978,13541.0
2024-05-31 10:30:00,450.8,451.46,450.0,451.46,12886.0,441.5958,442.2423,440.8121,442.2423,12886.0
2024-05-31 10:35:00,451.53,451.53,450.58,450.69,5253.0,442.3109,442.3109,441.3803,441.488,5253.0
2024-05-31 10:40:00,450.59,451.14,450.44,451.03,9486.0,441.3901,441.9289,441.2432,441.8211,9486.0
2024-05-31 10:45:00,451.05,451.25,450.81,450.9,9972.0,441.8407,442.0366,441.6056,441.6938,9972.0
2024-05-31 10:50:00,450.9,451.27,450.7,451.24,8593.0,441.6938,442.0562,441.4978,442.0268,8593.0
2024-05-31 10:55:00,451.19,451.76,451.16,451.5,18088.0,441.9778,442.5362,441.9485,442.2815,18088.0
2024-05-31 11:00:00,451.66,451.66,450.83,450.95,16707.0,442.4382,442.4382,441.6252,441.7427,16707.0
2024-05-31 11:05:00,450.9,451.51,450.68,451.51,10685.0,441.6938,442.2913,441.4783,442.2913,10685.0
2024-05-31 11:10:00,451.49,451.9,451.47,451.9,9717.0,442.2717,442.6733,442.2521,442.6733,9717.0
2024-05-31 11:15:00,451.84,451.99,451.16,451.2,8958.0,442.6146,442.7615,441.9485,441.9876,8958.0
2024-05-31 11:20:00,451.09,451.64,451.05,451.64,9271.0,441.8799,442.4187,441.8407,442.4187,9271.0
2024-05-31 11:25:00,451.58,451.84,451.31,451.66,13304.0,442.3599,442.6146,442.0954,442.4382,13304.0
2024-05-31 11:30:00,451.69,451.71,451.41,451.52,6600.0,442.4676,442.4872,442.1933,442.3011,6600.0
2024-05-31 11:35:00,451.61,451.84,451.07,451.19,10429.0,442.3893,442.6146,441.8603,441.9778,10429.0
2024-05-31 11:40:00,451.2,451.55,451.14,451.33,5949.0,441.9876,442.3305,441.9289,442.115,5949.0
2024-05-31 11:45:00,451.29,451.45,451.09,451.4,4076.0,442.0758,442.2325,441.8799,442.1836,4076.0
2024-05-31 11:50:00,451.47,451.78,450.8,450.9,7858.0,442.2521,442.5558,441.5958,441.6938,7858.0
2024-05-31 11:55:00,451.01,451.22,450.9,451.18,5459.0,441.8015,442.0072,441.6938,441.968,5459.0
2024-05-31 12:00:00,451.02,451.03,450.25,450.4,11849.0,441.8113,441.8211,441.057,441.204,11849.0
2024-05-31 12:05:00,450.5,450.52,450.16,450.18,9617.0,441.3019,441.3215,440.9689,440.9885,9617.0
2024-05-31 12:10:00,450.12,450.58,450.12,450.58,10101.0,440.9297,441.3803,440.9297,441.3803,10101.0
2024-05-31 12:15:00,450.54,450.58,449.89,450.04,9465.0,441.3411,441.3803,440.7044,440.8513,9465.0
2024-05-31 12:20:00,450.08,450.16,449.81,450.15,8405.0,440.8905,440.9689,440.626,440.9591,8405.0
2024-05-31 12:25:00,450.19,450.79,450.18,450.79,7897.0,440.9983,441.586,440.9885,441.586,7897.0
2024-05-31 12:30:00,450.69,451.21,450.6,451.21,6187.0,441.488,441.9974,441.3999,441.9974,6187.0
2024-05-31 12:35:00,451.13,451.22,450.95,451.09,2939.0,441.9191,442.0072,441.7427,441.8799,2939.0
2024-05-31 12:40:00,451.01,451.15,450.82,450.89,4413.0,441.8015,441.9387,441.6154,441.684,4413.0
2024-05-31 12:45:00,450.96,451.01,450.67,450.79,3728.0,441.7525,441.8015,441.4685,441.586,3728.0
2024-05-31 12:50:00,450.87,451.18,450.7,451.15,6712.0,441.6644,441.968,441.4978,441.9387,6712.0
2024-05-31 12:55:00,451.26,451.67,451.26,451.62,9449.0,442.0464,442.448,442.0464,442.3991,9449.0
2024-05-31 13:00:00,451.6,451.73,450.98,450.98,49128.0,442.3795,442.5068,441.7721,441.7721,49128.0
2024-05-31 13:05:00,450.99,451.54,450.97,451.12,7258.0,441.7819,442.3207,441.7623,441.9093,7258.0
2024-05-31 13:10:00,451.04,451.61,451.0,451.61,9081.0,441.8309,442.3893,441.7917,442.3893,9081.0
2024-05-31 13:15:00,451.6,451.74,451.53,451.6,9621.0,442.3795,442.5166,442.3109,442.3795,9621.0
2024-05-31 13:20:00,451.6,451.78,451.5,451.77,13051.0,442.3795,442.5558,442.2815,442.546,13051.0
2024-05-31 13:25:00,451.8,451.98,451.41,451.41,7973.0,442.5754,442.7517,442.1933,442.1933,7973.0
2024-05-31 13:30:00,451.62,452.01,451.57,451.68,13915.0,442.3991,442.7811,442.3501,442.4578,13915.0
2024-05-31 13:35:00,451.73,452.29,451.67,452.22,20032.0,442.5068,443.0554,442.448,442.9868,20032.0
2024-05-31 13:40:00,452.22,452.72,452.13,452.66,13448.0,442.9868,443.4766,442.8986,443.4178,13448.0
2024-05-31 13:45:00,452.67,452.84,452.56,452.82,7977.0,443.4276,443.5942,443.3199,443.5746,7977.0
2024-05-31 13:50:00,452.9,452.9,452.47,452.52,16477.0,443.6529,443.6529,443.2317,443.2807,16477.0
2024-05-31 13:55:00,452.54,452.98,452.35,452.88,11932.0,443.3003,443.7313,443.1142,443.6333,11932.0
2024-05-31 14:00:00,452.84,453.01,452.67,452.86,11803.0,443.5942,443.7607,443.4276,443.6137,11803.0
2024-05-31 14:05:00,452.88,453.29,452.86,453.14,63225.0,443.6333,444.035,443.6137,443.888,63225.0
2024-05-31 14:10:00,453.19,453.71,453.09,453.45,8468.0,443.937,444.4464,443.839,444.1917,8468.0
2024-05-31 14:15:00,453.54,453.96,453.51,453.78,31907.0,444.2799,444.6913,444.2505,444.515,31907.0
2024-05-31 14:20:00,453.66,453.86,453.4,453.83,5097.0,444.3974,444.5933,444.1427,444.5639,5097.0
2024-05-31 14:25:00,453.83,454.0,453.43,453.64,40126.0,444.5639,444.7305,444.1721,444.3778,40126.0
2024-05-31 14:30:00,453.74,454.0,453.56,453.62,6152.0,444.4758,444.7305,444.2995,444.3582,6152.0
2024-05-31 14:35:00,453.77,454.0,453.68,453.82,6676.0,444.5052,444.7305,444.417,444.5541,6676.0
2024-05-31 14:40:00,453.92,454.1,453.62,454.1,7098.0,444.6521,444.8284,444.3582,444.8284,7098.0
2024-05-31 14:45:00,454.0,454.08,453.52,453.75,6209.0,444.7305,444.8088,444.2603,444.4856,6209.0
2024-05-31 14:50:00,453.73,453.87,453.33,453.52,11757.0,444.466,444.6031,444.0741,444.2603,11757.0
2024-05-31 14:55:00,453.57,453.93,453.49,453.57,5954.0,444.3092,444.6619,444.2309,444.3092,5954.0
2024-05-31 15:00:00,453.55,453.69,452.97,453.13,8394.0,444.2897,444.4268,443.7215,443.8782,8394.0
2024-05-31 15:05:00,453.14,453.57,453.14,453.49,6486.0,443.888,444.3092,443.888,444.2309,6486.0
2024-05-31 15:10:00,453.32,454.12,453.32,454.12,10227.0,444.0644,444.848,444.0644,444.848,10227.0
2024-05-31 15:15:00,454.04,454.43,453.91,453.91,12095.0,444.7697,445.1517,444.6423,444.6423,12095.0
2024-05-31 15:20:00,453.88,454.15,453.81,454.09,12046.0,444.6129,444.8774,444.5443,444.8186,12046.0
2024-05-31 15:25:00,454.08,454.31,453.55,453.55,13564.0,444.8088,445.0341,444.2897,444.2897,13564.0
2024-05-31 15:30:00,453.53,454.1,453.44,453.64,10271.0,444.2701,444.8284,444.1819,444.3778,10271.0
2024-05-31 15:35:00,453.68,454.1,453.65,454.09,12783.0,444.417,444.8284,444.3876,444.8186,12783.0
2024-05-31 15:40:00,454.11,455.21,454.08,455.19,45221.0,444.8382,445.9158,444.8088,445.8962,45221.0
2024-05-31 15:45:00,455.18,455.45,454.91,455.25,37762.0,445.8864,446.1509,445.6219,445.9549,37762.0
2024-05-31 15:50:00,455.33,456.02,454.53,455.14,64190.0,446.0333,446.7092,445.2496,445.8472,64190.0
2024-05-31 15:55:00,455.13,456.77,455.13,456.71,148394.0,445.8374,447.4439,445.8374,447.3851,148394.0
2024-06-03 09:30:00,458.87,458.87,454.27,454.99,37454.0,449.501,449.501,444.995,445.7003,37454.0
2024-06-03 09:35:00,455.38,455.85,453.01,454.71,14644.0,446.0823,446.5427,443.7607,445.426,14644.0
2024-06-03 09:40:00,454.71,455.38,453.86,455.2,12844.0,445.426,446.0823,444.5933,445.906,12844.0
2024-06-03 09:45:00,454.49,454.98,453.82,453.82,13604.0,445.2105,445.6905,444.5541,444.5541,13604.0
2024-06-03 09:50:00,453.98,454.25,453.4,453.52,11981.0,444.7109,444.9754,444.1427,444.2603,11981.0
2024-06-03 09:55:00,453.56,453.71,452.9,453.01,6144.0,444.2995,444.4464,443.6529,443.7607,6144.0
2024-06-03 10:00:00,453.33,454.35,452.95,453.75,10592.0,444.0741,445.0733,443.7019,444.4856,10592.0
2024-06-03 10:05:00,453.42,454.69,453.42,453.93,9149.0,444.1623,445.4064,444.1623,444.6619,9149.0
2024-06-03 10:10:00,453.72,454.19,453.65,454.16,14129.0,444.4562,444.9166,444.3876,444.8872,14129.0
2024-06-03 10:15:00,454.37,454.57,453.96,454.06,4560.0,445.0929,445.2888,444.6913,444.7892,4560.0
2024-06-03 10:20:00,454.24,454.27,453.5,453.76,14738.0,444.9656,444.995,444.2407,444.4954,14738.0
2024-06-03 10:25:00,453.79,454.6,453.7,454.42,2594.0,444.5248,445.3182,444.4366,445.1419,2594.0
2024-06-03 10:30:00,454.17,454.45,453.81,453.83,4920.0,444.897,445.1713,444.5443,444.5639,4920.0
2024-06-03 10:35:00,453.74,453.98,452.21,452.95,13366.0,444.4758,444.7109,442.977,443.7019,13366.0
2024-06-03 10:40:00,453.12,453.12,452.23,452.86,6345.0,443.8684,443.8684,442.9966,443.6137,6345.0
2024-06-03 10:45:00,452.64,452.8,451.2,452.11,9919.0,443.3982,443.555,441.9876,442.8791,9919.0
2024-06-03 10:50:00,452.53,453.04,452.21,452.58,4107.0,443.2905,443.7901,442.977,443.3395,4107.0
2024-06-03 10:55:00,452.95,453.42,452.47,452.8,6704.0,443.7019,444.1623,443.2317,443.555,6704.0
2024-06-03 11:00:00,452.46,452.87,452.07,452.44,4864.0,443.2219,443.6235,442.8399,443.2023,4864.0
2024-06-03 11:05:00,452.14,453.37,451.64,452.89,5400.0,442.9084,444.1133,442.4187,443.6431,5400.0
2024-06-03 11:10:00,453.07,453.18,452.31,452.32,7863.0,443.8195,443.9272,443.075,443.0848,7863.0
2024-06-03 11:15:00,452.34,452.97,452.31,452.78,5178.0,443.1044,443.7215,443.075,443.5354,5178.0
2024-06-03 11:20:00,452.51,453.18,452.1,452.37,4300.0,443.2709,443.9272,442.8693,443.1337,4300.0
2024-06-03 11:25:00,452.45,452.62,451.43,451.9,8515.0,443.2121,443.3786,442.2129,442.6733,8515.0
2024-06-03 11:30:00,452.25,452.29,451.39,451.74,5193.0,443.0162,443.0554,442.1738,442.5166,5193.0
2024-06-03 11:35:00,451.83,452.81,451.76,452.05,3474.0,442.6048,443.5648,442.5362,442.8203,3474.0
2024-06-03 11:40:00,451.83,452.15,451.5,452.13,4329.0,442.6048,442.9182,442.2815,442.8986,4329.0
2024-06-03 11:45:00,451.8,452.05,451.54,451.68,5874.0,442.5754,442.8203,442.3207,442.4578,5874.0
2024-06-03 11:50:00,451.91,451.98,451.37,451.61,4054.0,442.6831,442.7517,442.1542,442.3893,4054.0
2024-06-03 11:55:00,451.53,452.12,451.32,452.12,5466.0,442.3109,442.8889,442.1052,442.8889,5466.0
2024-06-03 12:00:00,452.46,452.63,452.15,452.37,6729.0,443.2219,443.3884,442.9182,443.1337,6729.0
2024-06-03 12:05:00,452.27,452.27,451.43,451.49,8443.0,443.0358,443.0358,442.2129,442.2717,8443.0
2024-06-03 12:10:00,451.49,451.57,450.31,450.57,20900.0,442.2717,442.3501,441.1158,441.3705,20900.0
2024-06-03 12:15:00,450.73,451.73,450.72,451.29,7570.0,441.5272,442.5068,441.5174,442.0758,7570.0
2024-06-03 12:20:00,451.36,451.5,450.89,451.39,3208.0,442.1444,442.2815,441.684,442.1738,3208.0
2024-06-03 12:25:00,451.34,451.51,450.73,451.04,3993.0,442.1248,442.2913,441.5272,441.8309,3993.0
2024-06-03 12:30:00,450.91,451.48,450.51,450.54,8618.0,441.7036,442.2619,441.3117,441.3411,8618.0
2024-06-03 12:35:00,450.73,451.07,450.56,451.07,4513.0,441.5272,441.8603,441.3607,441.8603,4513.0
2024-06-03 12:40:00,451.12,451.19,450.7,450.94,4063.0,441.9093,441.9778,441.4978,441.7329,4063.0
2024-06-03 12:45:00,450.87,451.34,450.87,451.28,6197.0,441.6644,442.1248,441.6644,442.066,6197.0
2024-06-03 12:50:00,451.15,451.19,450.2,451.07,4781.0,441.9387,441.9778,441.0081,441.8603,4781.0
2024-06-03 12:55:00,451.15,451.55,451.08,451.2,7368.0,441.9387,442.3305,441.8701,441.9876,7368.0
2024-06-03 13:00:00,451.18,451.19,450.64,450.82,5763.0,441.968,441.9778,441.4391,441.6154,5763.0
2024-06-03 13:05:00,450.84,451.05,450.38,450.65,5840.0,441.635,441.8407,441.1844,441.4489,5840.0
2024-06-03 13:10:00,450.65,450.79,450.2,450.66,5206.0,441.4489,441.586,441.0081,441.4587,5206.0
2024-06-03 13:15:00,450.74,451.0,450.46,450.94,3636.0,441.537,441.7917,441.2627,441.7329,3636.0
2024-06-03 13:20:00,451.07,451.09,450.49,451.04,8620.0,441.8603,441.8799,441.2921,441.8309,8620.0
2024-06-03 13:25:00,451.04,451.92,450.87,451.91,2807.0,441.8309,442.6929,441.6644,442.6831,2807.0
2024-06-03 13:30:00,451.87,453.32,451.87,452.92,20679.0,442.644,444.0644,442.644,443.6725,20679.0
2024-06-03 13:35:00,452.88,453.75,452.67,453.75,11769.0,443.6333,444.4856,443.4276,444.4856,11769.0
2024-06-03 13:40:00,453.64,454.17,453.22,453.32,12617.0,444.3778,444.897,443.9664,444.0644,12617.0
2024-06-03 13:45:00,453.39,453.46,452.74,452.74,3401.0,444.1329,444.2015,443.4962,443.4962,3401.0
2024-06-03 13:50:00,452.86,452.93,452.44,452.8,3734.0,443.6137,443.6823,443.2023,443.555,3734.0
2024-06-03 13:55:00,452.84,452.84,452.3,452.39,3556.0,443.5942,443.5942,443.0652,443.1533,3556.0
2024-06-03 14:00:00,452.4,452.9,452.33,452.9,12061.0,443.1631,443.6529,443.0946,443.6529,12061.0
2024-06-03 14:05:00,452.85,453.54,452.56,453.03,6717.0,443.6039,444.2799,443.3199,443.7803,6717.0
2024-06-03 14:10:00,453.24,453.34,452.47,452.72,4825.0,443.986,444.0839,443.2317,443.4766,4825.0
2024-06-03 14:15:00,452.62,453.18,452.59,453.11,5543.0,443.3786,443.9272,443.3493,443.8586,5543.0
2024-06-03 14:20:00,453.23,453.55,453.04,453.52,6367.0,443.9762,444.2897,443.7901,444.2603,6367.0
2024-06-03 14:25:00,453.52,453.64,453.07,453.07,1607.0,444.2603,444.3778,443.8195,443.8195,1607.0
2024-06-03 14:30:00,453.22,453.85,453.22,453.85,5313.0,443.9664,444.5835,443.9664,444.5835,5313.0
2024-06-03 14:35:00,453.78,453.91,453.68,453.82,2100.0,444.515,444.6423,444.417,444.5541,2100.0
2024-06-03 14:40:00,453.87,454.34,453.39,453.57,5461.0,444.6031,445.0635,444.1329,444.3092,5461.0
2024-06-03 14:45:00,453.64,454.2,453.64,454.2,6710.0,444.3778,444.9264,444.3778,444.9264,6710.0
2024-06-03 14:50:00,454.13,454.22,453.83,453.92,4751.0,444.8578,444.946,444.5639,444.6521,4751.0
2024-06-03 14:55:00,453.91,454.19,453.74,454.15,6144.0,444.6423,444.9166,444.4758,444.8774,6144.0
2024-06-03 15:00:00,454.35,454.92,454.18,454.58,10694.0,445.0733,445.6317,444.9068,445.2986,10694.0
2024-06-03 15:05:00,454.6,454.69,454.21,454.44,4201.0,445.3182,445.4064,444.9362,445.1615,4201.0
2024-06-03 15:10:00,454.38,454.68,453.98,454.47,4235.0,445.1027,445.3966,444.7109,445.1909,4235.0
2024-06-03 15:15:00,454.45,454.64,454.23,454.5,6092.0,445.1713,445.3574,444.9558,445.2203,6092.0
2024-06-03 15:20:00,454.56,454.69,454.26,454.69,6061.0,445.279,445.4064,444.9852,445.4064,6061.0
2024-06-03 15:25:00,454.72,454.81,454.54,454.54,4637.0,445.4358,445.5239,445.2594,445.2594,4637.0
2024-06-03 15:30:00,454.44,455.06,454.3,454.83,8693.0,445.1615,445.7688,445.0243,445.5435,8693.0
2024-06-03 15:35:00,454.75,454.9,454.19,454.37,7620.0,445.4652,445.6121,444.9166,445.0929,7620.0
2024-06-03 15:40:00,454.32,454.67,454.28,454.57,5844.0,445.0439,445.3868,445.0048,445.2888,5844.0
2024-06-03 15:45:00,454.57,455.01,454.57,454.7,4300.0,445.2888,445.7198,445.2888,445.4162,4300.0
2024-06-03 15:50:00,454.63,454.75,454.19,454.6,16649.0,445.3476,445.4652,444.9166,445.3182,16649.0
2024-06-03 15:55:00,454.57,455.11,454.23,455.11,45993.0,445.2888,445.8178,444.9558,445.8178,45993.0
2024-06-04 09:30:00,450.5,452.65,449.21,452.22,37196.0,441.3019,443.408,440.0383,442.9868,37196.0
2024-06-04 09:35:00,452.37,452.73,451.33,451.84,18585.0,443.1337,443.4864,442.115,442.6146,18585.0
2024-06-04 09:40:00,452.0,454.13,451.99,454.13,11641.0,442.7713,444.8578,442.7615,444.8578,11641.0
2024-06-04 09:45:00,454.22,456.28,454.22,455.56,16313.0,444.946,446.9639,444.946,446.2586,16313.0
2024-06-04 09:50:00,455.55,455.93,454.66,455.23,8624.0,446.2488,446.6211,445.377,445.9354,8624.0
2024-06-04 09:55:00,455.2,456.21,455.11,456.03,4257.0,445.906,446.8953,445.8178,446.719,4257.0
2024-06-04 10:00:00,456.21,456.71,455.5,455.6,17529.0,446.8953,447.3851,446.1998,446.2978,17529.0
2024-06-04 10:05:00,455.61,455.78,455.23,455.44,7994.0,446.3076,446.4741,445.9354,446.1411,7994.0
2024-06-04 10:10:00,455.35,456.0,455.2,455.98,5663.0,446.0529,446.6896,445.906,446.67,5663.0
2024-06-04 10:15:00,456.18,457.17,456.18,456.87,12183.0,446.866,447.8357,446.866,447.5419,12183.0
2024-06-04 10:20:00,456.84,457.38,456.39,456.47,14266.0,447.5125,448.0415,447.0717,447.15,14266.0
2024-06-04 10:25:00,456.53,457.16,456.53,457.16,5597.0,447.2088,447.8259,447.2088,447.8259,5597.0
2024-06-04 10:30:00,456.88,457.71,456.67,456.81,10302.0,447.5517,448.3647,447.346,447.4831,10302.0
2024-06-04 10:35:00,456.77,456.9,455.78,456.21,7202.0,447.4439,447.5713,446.4741,446.8953,7202.0
2024-06-04 10:40:00,456.25,456.7,456.23,456.68,12788.0,446.9345,447.3753,446.9149,447.3557,12788.0
2024-06-04 10:45:00,456.67,456.67,455.64,455.68,5160.0,447.346,447.346,446.337,446.3762,5160.0
2024-06-04 10:50:00,455.71,455.93,455.16,455.3,8236.0,446.4056,446.6211,445.8668,446.0039,8236.0
2024-06-04 10:55:00,455.4,455.4,453.6,453.75,18808.0,446.1019,446.1019,444.3386,444.4856,18808.0
2024-06-04 11:00:00,453.84,453.92,452.65,453.1,10700.0,444.5737,444.6521,443.408,443.8488,10700.0
2024-06-04 11:05:00,453.22,453.62,452.77,453.42,8578.0,443.9664,444.3582,443.5256,444.1623,8578.0
2024-06-04 11:10:00,453.54,453.82,453.25,453.69,5715.0,444.2799,444.5541,443.9958,444.4268,5715.0
2024-06-04 11:15:00,453.73,454.23,453.73,454.17,10358.0,444.466,444.9558,444.466,444.897,10358.0
2024-06-04 11:20:00,454.17,454.56,453.95,453.95,10063.0,444.897,445.279,444.6815,444.6815,10063.0
2024-06-04 11:25:00,453.92,453.95,453.38,453.38,5152.0,444.6521,444.6815,444.1231,444.1231,5152.0
2024-06-04 11:30:00,453.11,453.26,452.76,453.12,4587.0,443.8586,444.0056,443.5158,443.8684,4587.0
2024-06-04 11:35:00,453.06,453.33,452.49,453.33,3988.0,443.8097,444.0741,443.2513,444.0741,3988.0
2024-06-04 11:40:00,453.35,453.35,453.0,453.05,4583.0,444.0937,444.0937,443.7509,443.7999,4583.0
2024-06-04 11:45:00,453.05,453.25,452.73,453.0,4035.0,443.7999,443.9958,443.4864,443.7509,4035.0
2024-06-04 11:50:00,453.14,453.28,452.61,453.13,8249.0,443.888,444.0252,443.3688,443.8782,8249.0
2024-06-04 11:55:00,453.22,453.34,452.57,452.92,7839.0,443.9664,444.0839,443.3297,443.6725,7839.0
2024-06-04 12:00:00,452.93,452.93,452.36,452.8,5076.0,443.6823,443.6823,443.124,443.555,5076.0
2024-06-04 12:05:00,452.86,452.86,452.13,452.51,3987.0,443.6137,443.6137,442.8986,443.2709,3987.0
2024-06-04 12:10:00,452.37,453.25,452.34,453.25,4747.0,443.1337,443.9958,443.1044,443.9958,4747.0
2024-06-04 12:15:00,453.24,453.27,452.82,453.06,5787.0,443.986,444.0154,443.5746,443.8097,5787.0
2024-06-04 12:20:00,453.12,453.35,452.99,453.31,23370.0,443.8684,444.0937,443.7411,444.0546,23370.0
2024-06-04 12:25:00,453.35,453.77,453.29,453.75,5416.0,444.0937,444.5052,444.035,444.4856,5416.0
2024-06-04 12:30:00,453.75,453.76,453.19,453.34,5402.0,444.4856,444.4954,443.937,444.0839,5402.0
2024-06-04 12:35:00,453.41,453.41,452.7,452.87,3010.0,444.1525,444.1525,443.457,443.6235,3010.0
2024-06-04 12:40:00,453.04,453.65,452.99,453.31,7053.0,443.7901,444.3876,443.7411,444.0546,7053.0
2024-06-04 12:45:00,453.17,453.93,453.17,453.65,10446.0,443.9174,444.6619,443.9174,444.3876,10446.0
2024-06-04 12:50:00,453.55,453.55,452.49,453.15,6864.0,444.2897,444.2897,443.2513,443.8978,6864.0
2024-06-04 12:55:00,453.17,453.29,452.84,453.04,4472.0,443.9174,444.035,443.5942,443.7901,4472.0
2024-06-04 13:00:00,453.0,453.16,452.4,453.16,9480.0,443.7509,443.9076,443.1631,443.9076,9480.0
2024-06-04 13:05:00,453.37,453.39,452.86,453.14,2306.0,444.1133,444.1329,443.6137,443.888,2306.0
2024-06-04 13:10:00,453.28,453.81,453.25,453.7,5927.0,444.0252,444.5443,443.9958,444.4366,5927.0
2024-06-04 13:15:00,453.6,453.82,453.41,453.63,4688.0,444.3386,444.5541,444.1525,444.368,4688.0
2024-06-04 13:20:00,453.79,454.32,453.65,454.07,7985.0,444.5248,445.0439,444.3876,444.799,7985.0
2024-06-04 13:25:00,453.97,454.91,453.84,454.91,3009.0,444.7011,445.6219,444.5737,445.6219,3009.0
2024-06-04 13:30:00,455.0,455.02,454.04,454.48,8642.0,445.7101,445.7296,444.7697,445.2007,8642.0
2024-06-04 13:35:00,454.46,454.52,454.16,454.48,2595.0,445.1811,445.2399,444.8872,445.2007,2595.0
2024-06-04 13:40:00,454.6,454.69,454.4,454.51,8125.0,445.3182,445.4064,445.1223,445.2301,8125.0
2024-06-04 13:45:00,454.56,454.59,454.16,454.47,5479.0,445.279,445.3084,444.8872,445.1909,5479.0
2024-06-04 13:50:00,454.56,454.58,454.24,454.47,6996.0,445.279,445.2986,444.9656,445.1909,6996.0
2024-06-04 13:55:00,454.44,454.66,454.27,454.66,11225.0,445.1615,445.377,444.995,445.377,11225.0
2024-06-04 14:00:00,454.66,455.07,454.5,455.07,7843.0,445.377,445.7786,445.2203,445.7786,7843.0
2024-06-04 14:05:00,455.06,455.06,454.38,454.57,11267.0,445.7688,445.7688,445.1027,445.2888,11267.0
2024-06-04 14:10:00,454.47,454.65,454.42,454.49,3352.0,445.1909,445.3672,445.1419,445.2105,3352.0
2024-06-04 14:15:00,454.65,455.56,454.65,455.47,5844.0,445.3672,446.2586,445.3672,446.1705,5844.0
2024-06-04 14:20:00,455.53,456.24,455.47,456.22,3869.0,446.2292,446.9247,446.1705,446.9051,3869.0
2024-06-04 14:25:00,456.39,456.4,455.63,456.08,6798.0,447.0717,447.0815,446.3272,446.768,6798.0
2024-06-04 14:30:00,455.88,456.03,455.59,455.63,4378.0,446.5721,446.719,446.288,446.3272,4378.0
2024-06-04 14:35:00,455.73,455.79,455.5,455.76,3153.0,446.4251,446.4839,446.1998,446.4545,3153.0
2024-06-04 14:40:00,455.77,455.96,455.69,455.96,3580.0,446.4643,446.6504,446.386,446.6504,3580.0
2024-06-04 14:45:00,456.06,456.1,455.8,455.9,5179.0,446.7484,446.7876,446.4937,446.5917,5179.0
2024-06-04 14:50:00,455.96,455.97,455.7,455.84,3884.0,446.6504,446.6602,446.3958,446.5329,3884.0
2024-06-04 14:55:00,455.83,455.97,455.63,455.71,4078.0,446.5231,446.6602,446.3272,446.4056,4078.0
2024-06-04 15:00:00,455.74,455.74,454.21,454.31,13883.0,446.4349,446.4349,444.9362,445.0341,13883.0
2024-06-04 15:05:00,454.33,454.53,454.07,454.42,7058.0,445.0537,445.2496,444.799,445.1419,7058.0
2024-06-04 15:10:00,454.43,454.76,454.31,454.73,7303.0,445.1517,445.475,445.0341,445.4456,7303.0
2024-06-04 15:15:00,454.71,455.2,454.71,454.89,7064.0,445.426,445.906,445.426,445.6023,7064.0
2024-06-04 15:20:00,454.89,454.9,454.63,454.9,1814.0,445.6023,445.6121,445.3476,445.6121,1814.0
2024-06-04 15:25:00,454.81,455.0,454.73,454.85,5367.0,445.5239,445.7101,445.4456,445.5631,5367.0
2024-06-04 15:30:00,454.89,455.04,454.57,454.97,7537.0,445.6023,445.7492,445.2888,445.6807,7537.0
2024-06-04 15:35:00,454.83,454.95,454.4,454.7,5341.0,445.5435,445.6611,445.1223,445.4162,5341.0
2024-06-04 15:40:00,454.7,455.38,454.65,455.36,12087.0,445.4162,446.0823,445.3672,446.0627,12087.0
2024-06-04 15:45:00,455.27,455.42,454.72,455.11,8238.0,445.9745,446.1215,445.4358,445.8178,8238.0
2024-06-04 15:50:00,455.19,455.72,455.13,455.72,14015.0,445.8962,446.4153,445.8374,446.4153,14015.0
2024-06-04 15:55:00,455.58,455.66,455.16,455.3,61297.0,446.2782,446.3566,445.8668,446.0039,61297.0
2024-06-05 09:30:00,457.55,458.98,457.5,457.96,24570.0,448.208,449.6088,448.159,448.6096,24570.0
2024-06-05 09:35:00,457.89,460.22,457.89,459.67,17891.0,448.541,450.8235,448.541,450.2847,17891.0
2024-06-05 09:40:00,459.82,461.43,459.19,461.42,19671.0,450.4316,452.0088,449.8145,451.999,19671.0
2024-06-05 09:45:00,461.51,463.02,460.52,462.89,31587.0,452.0871,453.5663,451.1173,453.439,31587.0
2024-06-05 09:50:00,462.65,462.75,460.59,460.75,18530.0,453.2039,453.3018,451.1859,451.3426,18530.0
2024-06-05 09:55:00,460.75,461.1,460.01,460.15,12114.0,451.3426,451.6855,450.6178,450.7549,12114.0
2024-06-05 10:00:00,460.23,460.23,458.71,459.89,10834.0,450.8333,450.8333,449.3443,450.5002,10834.0
2024-06-05 10:05:00,459.68,459.68,458.61,458.99,13070.0,450.2945,450.2945,449.2463,449.6186,13070.0
2024-06-05 10:10:00,458.93,459.89,458.91,459.7,17110.0,449.5598,450.5002,449.5402,450.3141,17110.0
2024-06-05 10:15:00,459.66,460.35,459.44,460.24,15928.0,450.2749,450.9508,450.0594,450.8431,15928.0
2024-06-05 10:20:00,460.29,460.62,460.11,460.47,12203.0,450.892,451.2153,450.7157,451.0684,12203.0
2024-06-05 10:25:00,460.6,460.91,459.94,460.17,16064.0,451.1957,451.4994,450.5492,450.7745,16064.0
2024-06-05 10:30:00,460.27,460.92,460.04,460.14,14119.0,450.8725,451.5092,450.6471,450.7451,14119.0
2024-06-05 10:35:00,460.04,460.69,460.02,460.56,10068.0,450.6471,451.2839,450.6276,451.1565,10068.0
2024-06-05 10:40:00,460.6,461.14,459.86,460.19,7768.0,451.1957,451.7247,450.4708,450.7941,7768.0
2024-06-05 10:45:00,460.25,460.61,459.98,460.61,5457.0,450.8529,451.2055,450.5884,451.2055,5457.0
2024-06-05 10:50:00,460.44,460.83,460.34,460.69,6448.0,451.039,451.421,450.941,451.2839,6448.0
2024-06-05 10:55:00,460.67,460.73,460.23,460.39,6351.0,451.2643,451.3231,450.8333,450.99,6351.0
2024-06-05 11:00:00,460.49,461.26,460.28,461.26,9248.0,451.088,451.8422,450.8822,451.8422,9248.0
2024-06-05 11:05:00,461.18,461.25,460.94,461.02,15767.0,451.7639,451.8324,451.5288,451.6071,15767.0
2024-06-05 11:10:00,460.98,461.09,460.74,460.96,6158.0,451.568,451.6757,451.3329,451.5484,6158.0
2024-06-05 11:15:00,460.89,461.58,460.76,461.04,9395.0,451.4798,452.1557,451.3524,451.6267,9395.0
2024-06-05 11:20:00,461.02,461.34,460.92,461.24,7111.0,451.6071,451.9206,451.5092,451.8226,7111.0
2024-06-05 11:25:00,461.18,461.25,460.79,461.04,2860.0,451.7639,451.8324,451.3818,451.6267,2860.0
2024-06-05 11:30:00,460.99,461.08,460.76,460.91,4412.0,451.5777,451.6659,451.3524,451.4994,4412.0
2024-06-05 11:35:00,461.0,461.79,460.9,461.79,8979.0,451.5875,452.3614,451.4896,452.3614,8979.0
2024-06-05 11:40:00,461.67,462.13,461.64,461.97,13790.0,452.2439,452.6945,452.2145,452.5377,13790.0
2024-06-05 11:45:00,462.0,462.07,461.76,461.87,13198.0,452.5671,452.6357,452.332,452.4398,13198.0
2024-06-05 11:50:00,461.95,462.03,461.59,461.63,13640.0,452.5181,452.5965,452.1655,452.2047,13640.0
2024-06-05 11:55:00,461.53,461.86,461.42,461.77,7168.0,452.1067,452.43,451.999,452.3418,7168.0
2024-06-05 12:00:00,461.64,462.22,461.4,462.05,8504.0,452.2145,452.7826,451.9794,452.6161,8504.0
2024-06-05 12:05:00,462.05,462.05,461.53,461.74,7912.0,452.6161,452.6161,452.1067,452.3124,7912.0
2024-06-05 12:10:00,461.6,461.69,460.94,460.94,7053.0,452.1753,452.2635,451.5288,451.5288,7053.0
2024-06-05 12:15:00,460.89,461.22,460.56,460.64,12365.0,451.4798,451.8031,451.1565,451.2349,12365.0
2024-06-05 12:20:00,460.66,460.82,460.65,460.8,1800.0,451.2545,451.4112,451.2447,451.3916,1800.0
2024-06-05 12:25:00,460.92,460.92,460.55,460.62,3963.0,451.5092,451.5092,451.1467,451.2153,3963.0
2024-06-05 12:30:00,460.58,461.11,460.58,461.04,3345.0,451.1761,451.6953,451.1761,451.6267,3345.0
2024-06-05 12:35:00,461.21,461.48,460.94,461.38,6922.0,451.7933,452.0577,451.5288,451.9598,6922.0
2024-06-05 12:40:00,461.46,461.68,461.41,461.45,4297.0,452.0382,452.2537,451.9892,452.0284,4297.0
2024-06-05 12:45:00,461.44,461.62,461.21,461.62,3402.0,452.0186,452.1949,451.7933,452.1949,3402.0
2024-06-05 12:50:00,461.63,461.63,460.75,460.75,2258.0,452.2047,452.2047,451.3426,451.3426,2258.0
2024-06-05 12:55:00,460.79,460.85,460.61,460.65,2522.0,451.3818,451.4406,451.2055,451.2447,2522.0
2024-06-05 13:00:00,460.6,460.6,460.24,460.25,2934.0,451.1957,451.1957,450.8431,450.8529,2934.0
2024-06-05 13:05:00,460.25,460.25,459.78,459.78,7186.0,450.8529,450.8529,450.3925,450.3925,7186.0
2024-06-05 13:10:00,459.77,459.82,459.5,459.8,4646.0,450.3827,450.4316,450.1182,450.412,4646.0
2024-06-05 13:15:00,459.72,459.75,459.3,459.3,10211.0,450.3337,450.3631,449.9223,449.9223,10211.0
2024-06-05 13:20:00,458.94,459.39,458.93,459.38,8881.0,449.5696,450.0104,449.5598,450.0006,8881.0
2024-06-05 13:25:00,459.32,459.81,459.23,459.81,5697.0,449.9418,450.4218,449.8537,450.4218,5697.0
2024-06-05 13:30:00,459.86,459.86,459.45,459.52,6012.0,450.4708,450.4708,450.0692,450.1378,6012.0
2024-06-05 13:35:00,459.36,459.59,459.2,459.59,5652.0,449.981,450.2063,449.8243,450.2063,5652.0
2024-06-05 13:40:00,459.58,459.72,459.23,459.68,10374.0,450.1965,450.3337,449.8537,450.2945,10374.0
2024-06-05 13:45:00,459.69,459.78,459.57,459.58,5905.0,450.3043,450.3925,450.1867,450.1965,5905.0
2024-06-05 13:50:00,459.68,459.92,459.56,459.87,3793.0,450.2945,450.5296,450.1769,450.4806,3793.0
2024-06-05 13:55:00,459.91,460.07,459.8,460.01,5151.0,450.5198,450.6765,450.412,450.6178,5151.0
2024-06-05 14:00:00,460.07,460.56,459.99,460.49,3961.0,450.6765,451.1565,450.5982,451.088,3961.0
2024-06-05 14:05:00,460.49,460.51,460.18,460.36,4937.0,451.088,451.1075,450.7843,450.9606,4937.0
2024-06-05 14:10:00,460.44,460.66,460.4,460.55,4330.0,451.039,451.2545,450.9998,451.1467,4330.0
2024-06-05 14:15:00,460.54,460.54,460.19,460.46,5096.0,451.1369,451.1369,450.7941,451.0586,5096.0
2024-06-05 14:20:00,460.53,460.61,460.3,460.33,4607.0,451.1271,451.2055,450.9018,450.9312,4607.0
2024-06-05 14:25:00,460.51,460.54,460.3,460.35,7854.0,451.1075,451.1369,450.9018,450.9508,7854.0
2024-06-05 14:30:00,460.34,461.23,460.34,461.1,7235.0,450.941,451.8128,450.941,451.6855,7235.0
2024-06-05 14:35:00,461.1,461.28,460.81,461.12,6330.0,451.6855,451.8618,451.4014,451.7051,6330.0
2024-06-05 14:40:00,461.08,461.39,461.04,461.39,6094.0,451.6659,451.9696,451.6267,451.9696,6094.0
2024-06-05 14:45:00,461.34,461.41,461.15,461.24,7258.0,451.9206,451.9892,451.7345,451.8226,7258.0
2024-06-05 14:50:00,461.3,461.47,461.24,461.24,4387.0,451.8814,452.0479,451.8226,451.8226,4387.0
2024-06-05 14:55:00,461.25,461.72,461.24,461.44,8330.0,451.8324,452.2928,451.8226,452.0186,8330.0
2024-06-05 15:00:00,461.38,462.1,461.38,461.64,8195.0,451.9598,452.6651,451.9598,452.2145,8195.0
2024-06-05 15:05:00,461.65,461.68,461.21,461.35,3952.0,452.2243,452.2537,451.7933,451.9304,3952.0
2024-06-05 15:10:00,461.34,461.74,461.23,461.64,18459.0,451.9206,452.3124,451.8128,452.2145,18459.0
2024-06-05 15:15:00,461.58,461.68,461.23,461.32,5312.0,452.1557,452.2537,451.8128,451.901,5312.0
2024-06-05 15:20:00,461.39,461.89,461.26,461.8,11235.0,451.9696,452.4594,451.8422,452.3712,11235.0
2024-06-05 15:25:00,461.78,461.79,461.38,461.51,8701.0,452.3516,452.3614,451.9598,452.0871,8701.0
2024-06-05 15:30:00,461.5,461.72,461.22,461.69,7649.0,452.0773,452.2928,451.8031,452.2635,7649.0
2024-06-05 15:35:00,461.69,462.01,461.33,462.0,14545.0,452.2635,452.5769,451.9108,452.5671,14545.0
2024-06-05 15:40:00,461.99,461.99,461.29,461.46,9191.0,452.5573,452.5573,451.8716,452.0382,9191.0
2024-06-05 15:45:00,461.46,461.61,461.25,461.6,15651.0,452.0382,452.1851,451.8324,452.1753,15651.0
2024-06-05 15:50:00,461.54,462.12,461.25,461.63,29910.0,452.1165,452.6847,451.8324,452.2047,29910.0
2024-06-05 15:55:00,461.64,461.72,460.95,461.69,71198.0,452.2145,452.2928,451.5386,452.2635,71198.0
2024-06-06 09:30:00,461.82,462.0,459.23,460.49,27689.0,452.3908,452.5671,449.8537,451.088,27689.0
2024-06-06 09:35:00,460.34,461.15,459.34,460.66,11155.0,450.941,451.7345,449.9614,451.2545,11155.0
2024-06-06 09:40:00,460.57,463.5,460.27,462.95,13080.0,451.1663,454.0365,450.8725,453.4977,13080.0
2024-06-06 09:45:00,462.91,463.4,462.3,463.05,5160.0,453.4585,453.9385,452.861,453.5957,5160.0
2024-06-06 09:50:00,463.05,463.81,462.56,463.62,6994.0,453.5957,454.3402,453.1157,454.1541,6994.0
2024-06-06 09:55:00,463.62,464.52,463.5,463.75,13081.0,454.1541,455.0357,454.0365,454.2814,13081.0
2024-06-06 10:00:00,463.67,463.68,461.98,462.28,16944.0,454.203,454.2128,452.5475,452.8414,16944.0
2024-06-06 10:05:00,462.26,463.17,461.9,463.1,7117.0,452.8218,453.7132,452.4692,453.6447,7117.0
2024-06-06 10:10:00,463.14,463.37,461.86,462.31,6304.0,453.6839,453.9092,452.43,452.8708,6304.0
2024-06-06 10:15:00,462.31,462.6,462.17,462.5,7220.0,452.8708,453.1549,452.7337,453.0569,7220.0
2024-06-06 10:20:00,462.55,462.55,461.43,461.54,8184.0,453.1059,453.1059,452.0088,452.1165,8184.0
2024-06-06 10:25:00,461.9,461.9,460.95,461.47,5848.0,452.4692,452.4692,451.5386,452.0479,5848.0
2024-06-06 10:30:00,461.36,461.39,460.45,460.69,7612.0,451.9402,451.9696,451.0488,451.2839,7612.0
2024-06-06 10:35:00,460.63,460.99,460.4,460.85,6075.0,451.2251,451.5777,450.9998,451.4406,6075.0
2024-06-06 10:40:00,460.85,461.15,460.4,461.06,15204.0,451.4406,451.7345,450.9998,451.6463,15204.0
2024-06-06 10:45:00,460.94,461.12,460.51,460.58,13681.0,451.5288,451.7051,451.1075,451.1761,13681.0
2024-06-06 10:50:00,460.48,460.48,459.96,460.37,9535.0,451.0782,451.0782,450.5688,450.9704,9535.0
2024-06-06 10:55:00,460.25,460.66,459.69,459.87,18611.0,450.8529,451.2545,450.3043,450.4806,18611.0
2024-06-06 11:00:00,459.88,460.04,459.31,459.5,7201.0,450.4904,450.6471,449.9321,450.1182,7201.0
2024-06-06 11:05:00,459.56,459.85,459.23,459.69,9360.0,450.1769,450.461,449.8537,450.3043,9360.0
2024-06-06 11:10:00,459.63,459.65,459.2,459.38,13428.0,450.2455,450.2651,449.8243,450.0006,13428.0
2024-06-06 11:15:00,459.37,459.95,459.11,459.56,25229.0,449.9908,450.559,449.7361,450.1769,25229.0
2024-06-06 11:20:00,459.64,460.18,459.64,459.9,4353.0,450.2553,450.7843,450.2553,450.51,4353.0
2024-06-06 11:25:00,459.84,460.33,459.72,460.31,4815.0,450.4512,450.9312,450.3337,450.9116,4815.0
2024-06-06 11:30:00,460.36,460.66,460.3,460.38,4060.0,450.9606,451.2545,450.9018,450.9802,4060.0
2024-06-06 11:35:00,460.14,460.76,460.14,460.69,3221.0,450.7451,451.3524,450.7451,451.2839,3221.0
2024-06-06 11:40:00,460.65,460.69,460.16,460.34,4649.0,451.2447,451.2839,450.7647,450.941,4649.0
2024-06-06 11:45:00,460.01,460.15,459.86,459.92,2405.0,450.6178,450.7549,450.4708,450.5296,2405.0
2024-06-06 11:50:00,459.93,460.23,459.81,460.15,6160.0,450.5394,450.8333,450.4218,450.7549,6160.0
2024-06-06 11:55:00,460.16,460.32,459.98,460.2,5762.0,450.7647,450.9214,450.5884,450.8039,5762.0
2024-06-06 12:00:00,460.08,460.14,459.42,459.44,3997.0,450.6863,450.7451,450.0398,450.0594,3997.0
2024-06-06 12:05:00,459.36,459.4,458.62,458.82,11714.0,449.981,450.0202,449.2561,449.4521,11714.0
2024-06-06 12:10:00,458.83,459.13,458.83,458.93,4528.0,449.4619,449.7557,449.4619,449.5598,4528.0
2024-06-06 12:15:00,459.01,459.24,458.49,458.71,7437.0,449.6382,449.8635,449.1288,449.3443,7437.0
2024-06-06 12:20:00,458.62,458.65,458.24,458.64,9309.0,449.2561,449.2855,448.8839,449.2757,9309.0
2024-06-06 12:25:00,458.72,458.99,458.6,458.71,6369.0,449.3541,449.6186,449.2365,449.3443,6369.0
2024-06-06 12:30:00,458.77,458.83,458.58,458.6,5083.0,449.4031,449.4619,449.217,449.2365,5083.0
2024-06-06 12:35:00,458.54,458.78,458.19,458.6,4411.0,449.1778,449.4129,448.8349,449.2365,4411.0
2024-06-06 12:40:00,458.64,458.88,458.4,458.52,4286.0,449.2757,449.5108,449.0406,449.1582,4286.0
2024-06-06 12:45:00,458.58,458.83,458.46,458.83,4962.0,449.217,449.4619,449.0994,449.4619,4962.0
2024-06-06 12:50:00,458.82,458.85,458.6,458.72,21459.0,449.4521,449.4814,449.2365,449.3541,21459.0
2024-06-06 12:55:00,458.76,458.76,458.35,458.67,5998.0,449.3933,449.3933,448.9917,449.3051,5998.0
2024-06-06 13:00:00,458.65,459.11,458.55,459.11,5142.0,449.2855,449.7361,449.1876,449.7361,5142.0
2024-06-06 13:05:00,459.11,459.13,458.57,458.93,6389.0,449.7361,449.7557,449.2072,449.5598,6389.0
2024-06-06 13:10:00,458.75,459.07,458.7,458.98,5101.0,449.3835,449.697,449.3345,449.6088,5101.0
2024-06-06 13:15:00,459.08,459.16,459.02,459.06,4654.0,449.7067,449.7851,449.648,449.6872,4654.0
2024-06-06 13:20:00,459.08,459.26,458.88,459.26,7398.0,449.7067,449.8831,449.5108,449.8831,7398.0
2024-06-06 13:25:00,459.21,459.38,459.19,459.32,7352.0,449.8341,450.0006,449.8145,449.9418,7352.0
2024-06-06 13:30:00,459.26,459.64,459.25,459.64,9774.0,449.8831,450.2553,449.8733,450.2553,9774.0
2024-06-06 13:35:00,459.58,459.94,459.44,459.86,5603.0,450.1965,450.5492,450.0594,450.4708,5603.0
2024-06-06 13:40:00,459.89,459.89,459.32,459.32,5001.0,450.5002,450.5002,449.9418,449.9418,5001.0
2024-06-06 13:45:00,459.18,459.55,459.18,459.41,4230.0,449.8047,450.1672,449.8047,450.03,4230.0
2024-06-06 13:50:00,459.49,459.84,459.48,459.82,4536.0,450.1084,450.4512,450.0986,450.4316,4536.0
2024-06-06 13:55:00,459.83,460.36,459.2,459.26,11282.0,450.4414,450.9606,449.8243,449.8831,11282.0
2024-06-06 14:00:00,459.21,459.42,458.65,458.71,9809.0,449.8341,450.0398,449.2855,449.3443,9809.0
2024-06-06 14:05:00,458.51,458.72,457.59,457.59,15620.0,449.1484,449.3541,448.2472,448.2472,15620.0
2024-06-06 14:10:00,457.59,457.83,457.01,457.28,14851.0,448.2472,448.4823,447.679,447.9435,14851.0
2024-06-06 14:15:00,457.28,457.33,457.03,457.04,14837.0,447.9435,447.9925,447.6986,447.7084,14837.0
2024-06-06 14:20:00,457.18,458.15,457.12,457.95,5805.0,447.8455,448.7957,447.7868,448.5998,5805.0
2024-06-06 14:25:00,457.96,458.02,457.78,457.9,4042.0,448.6096,448.6684,448.4333,448.5508,4042.0
2024-06-06 14:30:00,457.82,457.97,457.51,457.92,8370.0,448.4725,448.6194,448.1688,448.5704,8370.0
2024-06-06 14:35:00,457.92,458.16,457.66,457.8,7464.0,448.5704,448.8055,448.3157,448.4529,7464.0
2024-06-06 14:40:00,457.89,458.08,457.65,457.65,7810.0,448.541,448.7272,448.3059,448.3059,7810.0
2024-06-06 14:45:00,457.73,458.1,457.73,457.99,7337.0,448.3843,448.7468,448.3843,448.639,7337.0
2024-06-06 14:50:00,457.99,458.55,457.99,458.55,6133.0,448.639,449.1876,448.639,449.1876,6133.0
2024-06-06 14:55:00,458.54,458.56,458.15,458.42,5904.0,449.1778,449.1974,448.7957,449.0602,5904.0
2024-06-06 15:00:00,458.32,458.42,457.71,457.71,3246.0,448.9623,449.0602,448.3647,448.3647,3246.0
2024-06-06 15:05:00,457.74,458.2,457.72,458.15,7289.0,448.3941,448.8447,448.3745,448.7957,7289.0
2024-06-06 15:10:00,458.18,458.43,457.98,458.07,7317.0,448.8251,449.07,448.6292,448.7174,7317.0
2024-06-06 15:15:00,458.12,458.44,458.11,458.29,3979.0,448.7663,449.0798,448.7566,448.9329,3979.0
2024-06-06 15:20:00,458.28,458.55,458.0,458.06,8466.0,448.9231,449.1876,448.6488,448.7076,8466.0
2024-06-06 15:25:00,458.0,458.31,457.85,458.31,11699.0,448.6488,448.9525,448.5019,448.9525,11699.0
2024-06-06 15:30:00,458.19,458.52,457.98,458.16,6408.0,448.8349,449.1582,448.6292,448.8055,6408.0
2024-06-06 15:35:00,457.94,458.34,457.8,458.05,5112.0,448.59,448.9819,448.4529,448.6978,5112.0
2024-06-06 15:40:00,457.97,458.42,457.9,458.37,9280.0,448.6194,449.0602,448.5508,449.0112,9280.0
2024-06-06 15:45:00,458.36,458.36,457.74,457.82,9455.0,449.0014,449.0014,448.3941,448.4725,9455.0
2024-06-06 15:50:00,457.87,457.99,457.48,457.88,13998.0,448.5215,448.639,448.1394,448.5312,13998.0
2024-06-06 15:55:00,457.86,458.12,457.17,458.09,40755.0,448.5117,448.7663,447.8357,448.737,40755.0
2024-06-07 09:30:00,455.44,456.43,454.5,455.05,21897.0,446.1411,447.1109,445.2203,445.759,21897.0
2024-06-07 09:35:00,455.98,456.52,455.09,456.4,13444.0,446.67,447.199,445.7982,447.0815,13444.0
2024-06-07 09:40:00,456.15,458.35,456.11,457.64,12523.0,446.8366,448.9917,446.7974,448.2961,12523.0
2024-06-07 09:45:00,457.42,457.72,456.59,457.29,10639.0,448.0806,448.3745,447.2676,447.9533,10639.0
2024-06-07 09:50:00,457.17,457.53,456.54,456.65,10291.0,447.8357,448.1884,447.2186,447.3264,10291.0
2024-06-07 09:55:00,456.73,458.05,456.45,457.88,17379.0,447.4047,448.6978,447.1304,448.5312,17379.0
2024-06-07 10:00:00,457.87,458.16,457.25,457.89,11406.0,448.5215,448.8055,447.9141,448.541,11406.0
2024-06-07 10:05:00,458.0,458.0,457.21,457.52,8812.0,448.6488,448.6488,447.8749,448.1786,8812.0
2024-06-07 10:10:00,457.45,457.65,456.85,457.63,8657.0,448.11,448.3059,447.5223,448.2864,8657.0
2024-06-07 10:15:00,457.54,457.83,457.09,457.8,9853.0,448.1982,448.4823,447.7574,448.4529,9853.0
2024-06-07 10:20:00,457.78,458.68,457.71,458.59,9506.0,448.4333,449.3149,448.3647,449.2268,9506.0
2024-06-07 10:25:00,458.53,458.56,458.19,458.55,8190.0,449.168,449.1974,448.8349,449.1876,8190.0
2024-06-07 10:30:00,458.52,458.54,458.13,458.42,9138.0,449.1582,449.1778,448.7761,449.0602,9138.0
2024-06-07 10:35:00,458.34,460.12,458.34,459.93,16025.0,448.9819,450.7255,448.9819,450.5394,16025.0
2024-06-07 10:40:00,459.93,460.64,459.89,460.64,9819.0,450.5394,451.2349,450.5002,451.2349,9819.0
2024-06-07 10:45:00,460.71,461.16,460.41,460.42,10039.0,451.3035,451.7443,451.0096,451.0194,10039.0
2024-06-07 10:50:00,460.49,460.53,459.35,459.36,5605.0,451.088,451.1271,449.9712,449.981,5605.0
2024-06-07 10:55:00,459.48,459.73,458.45,458.6,10203.0,450.0986,450.3435,449.0896,449.2365,10203.0
2024-06-07 11:00:00,458.45,458.56,457.76,458.24,7812.0,449.0896,449.1974,448.4137,448.8839,7812.0
2024-06-07 11:05:00,458.0,458.16,457.54,457.75,6299.0,448.6488,448.8055,448.1982,448.4039,6299.0
2024-06-07 11:10:00,457.67,457.89,457.24,457.88,6476.0,448.3255,448.541,447.9043,448.5312,6476.0
2024-06-07 11:15:00,457.75,458.03,457.41,457.8,7145.0,448.4039,448.6782,448.0708,448.4529,7145.0
2024-06-07 11:20:00,457.82,458.01,457.44,457.91,2941.0,448.4725,448.6586,448.1002,448.5606,2941.0
2024-06-07 11:25:00,457.98,458.32,457.97,458.09,21181.0,448.6292,448.9623,448.6194,448.737,21181.0
2024-06-07 11:30:00,458.19,458.43,457.52,457.54,5782.0,448.8349,449.07,448.1786,448.1982,5782.0
2024-06-07 11:35:00,457.61,457.74,457.22,457.34,4944.0,448.2668,448.3941,447.8847,448.0023,4944.0
2024-06-07 11:40:00,457.27,457.6,457.15,457.16,4660.0,447.9337,448.257,447.8162,447.8259,4660.0
2024-06-07 11:45:00,457.24,457.84,457.16,457.82,7650.0,447.9043,448.4921,447.8259,448.4725,7650.0
2024-06-07 11:50:00,457.85,457.85,457.54,457.55,20300.0,448.5019,448.5019,448.1982,448.208,20300.0
2024-06-07 11:55:00,457.43,457.56,457.03,457.05,12000.0,448.0904,448.2178,447.6986,447.7182,12000.0
2024-06-07 12:00:00,457.02,457.06,456.35,456.61,7350.0,447.6888,447.728,447.0325,447.2872,7350.0
2024-06-07 12:05:00,456.61,456.82,456.48,456.73,6714.0,447.2872,447.4929,447.1598,447.4047,6714.0
2024-06-07 12:10:00,456.72,456.76,456.27,456.28,3882.0,447.3949,447.4341,446.9541,446.9639,3882.0
2024-06-07 12:15:00,456.28,456.96,456.28,456.79,5700.0,446.9639,447.63,446.9639,447.4635,5700.0
2024-06-07 12:20:00,456.62,456.62,456.18,456.23,6864.0,447.297,447.297,446.866,446.9149,6864.0
2024-06-07 12:25:00,456.23,457.25,456.23,457.18,13346.0,446.9149,447.9141,446.9149,447.8455,13346.0
2024-06-07 12:30:00,457.28,457.53,456.59,456.59,10970.0,447.9435,448.1884,447.2676,447.2676,10970.0
2024-06-07 12:35:00,456.56,456.67,456.35,456.48,6226.0,447.2382,447.346,447.0325,447.1598,6226.0
2024-06-07 12:40:00,456.4,456.94,456.22,456.94,4258.0,447.0815,447.6104,446.9051,447.6104,4258.0
2024-06-07 12:45:00,457.03,457.07,456.38,456.61,4701.0,447.6986,447.7378,447.0619,447.2872,4701.0
2024-06-07 12:50:00,456.61,456.8,456.45,456.72,7998.0,447.2872,447.4733,447.1304,447.3949,7998.0
2024-06-07 12:55:00,456.78,457.18,456.74,457.06,4874.0,447.4537,447.8455,447.4145,447.728,4874.0
2024-06-07 13:00:00,457.14,457.14,456.43,456.45,3645.0,447.8064,447.8064,447.1109,447.1304,3645.0
2024-06-07 13:05:00,456.52,457.06,456.45,456.94,7304.0,447.199,447.728,447.1304,447.6104,7304.0
2024-06-07 13:10:00,456.93,457.69,456.76,457.5,7982.0,447.6006,448.3451,447.4341,448.159,7982.0
2024-06-07 13:15:00,457.53,457.63,457.45,457.63,3282.0,448.1884,448.2864,448.11,448.2864,3282.0
2024-06-07 13:20:00,457.63,458.4,457.55,458.36,14107.0,448.2864,449.0406,448.208,449.0014,14107.0
2024-06-07 13:25:00,458.36,458.45,457.8,457.93,19767.0,449.0014,449.0896,448.4529,448.5802,19767.0
2024-06-07 13:30:00,457.91,458.49,457.7,458.0,12539.0,448.5606,449.1288,448.3549,448.6488,12539.0
2024-06-07 13:35:00,458.09,458.12,457.85,457.97,3723.0,448.737,448.7663,448.5019,448.6194,3723.0
2024-06-07 13:40:00,457.97,458.08,457.75,457.9,8243.0,448.6194,448.7272,448.4039,448.5508,8243.0
2024-06-07 13:45:00,457.89,457.96,457.48,457.93,6021.0,448.541,448.6096,448.1394,448.5802,6021.0
2024-06-07 13:50:00,457.94,458.18,457.84,457.99,5914.0,448.59,448.8251,448.4921,448.639,5914.0
2024-06-07 13:55:00,457.99,458.01,457.55,457.55,9683.0,448.639,448.6586,448.208,448.208,9683.0
2024-06-07 14:00:00,457.64,457.64,456.69,456.73,12148.0,448.2961,448.2961,447.3655,447.4047,12148.0
2024-06-07 14:05:00,456.72,456.72,455.97,456.36,10094.0,447.3949,447.3949,446.6602,447.0423,10094.0
2024-06-07 14:10:00,456.36,456.36,455.44,455.56,7853.0,447.0423,447.0423,446.1411,446.2586,7853.0
2024-06-07 14:15:00,455.36,455.99,455.34,455.8,10102.0,446.0627,446.6798,446.0431,446.4937,10102.0
2024-06-07 14:20:00,455.81,456.38,455.8,456.15,9895.0,446.5035,447.0619,446.4937,446.8366,9895.0
2024-06-07 14:25:00,456.15,456.72,456.15,456.45,6407.0,446.8366,447.3949,446.8366,447.1304,6407.0
2024-06-07 14:30:00,456.42,456.65,456.3,456.34,6033.0,447.1011,447.3264,446.9835,447.0227,6033.0
2024-06-07 14:35:00,456.34,457.06,456.34,456.99,8664.0,447.0227,447.728,447.0227,447.6594,8664.0
2024-06-07 14:40:00,457.06,457.23,456.95,457.03,7846.0,447.728,447.8945,447.6202,447.6986,7846.0
2024-06-07 14:45:00,457.14,457.59,457.06,457.55,10930.0,447.8064,448.2472,447.728,448.208,10930.0
2024-06-07 14:50:00,457.58,457.58,457.26,457.3,9539.0,448.2374,448.2374,447.9239,447.9631,9539.0
2024-06-07 14:55:00,457.36,457.4,457.01,457.02,5791.0,448.0219,448.061,447.679,447.6888,5791.0
2024-06-07 15:00:00,457.03,457.45,456.79,457.15,8186.0,447.6986,448.11,447.4635,447.8162,8186.0
2024-06-07 15:05:00,457.22,457.22,456.56,456.67,3836.0,447.8847,447.8847,447.2382,447.346,3836.0
2024-06-07 15:10:00,456.67,456.84,455.83,456.3,8635.0,447.346,447.5125,446.5231,446.9835,8635.0
2024-06-07 15:15:00,456.37,456.73,456.0,456.0,6860.0,447.0521,447.4047,446.6896,446.6896,6860.0
2024-06-07 15:20:00,456.06,456.13,455.76,455.84,7417.0,446.7484,446.817,446.4545,446.5329,7417.0
2024-06-07 15:25:00,455.84,456.27,455.63,456.14,9765.0,446.5329,446.9541,446.3272,446.8268,9765.0
2024-06-07 15:30:00,456.05,456.05,455.51,455.51,16501.0,446.7386,446.7386,446.2096,446.2096,16501.0
2024-06-07 15:35:00,455.45,455.74,455.38,455.6,12961.0,446.1509,446.4349,446.0823,446.2978,12961.0
2024-06-07 15:40:00,455.54,455.68,455.29,455.39,9812.0,446.239,446.3762,445.9941,446.0921,9812.0
2024-06-07 15:45:00,455.28,455.61,455.17,455.45,23865.0,445.9843,446.3076,445.8766,446.1509,23865.0
2024-06-07 15:50:00,455.41,455.96,455.31,455.7,28115.0,446.1117,446.6504,446.0137,446.3958,28115.0
2024-06-07 15:55:00,455.81,456.0,454.76,454.86,56043.0,446.5035,446.6896,445.475,445.5729,56043.0
2024-06-10 09:30:00,452.33,453.43,450.98,451.22,29989.0,443.0946,444.1721,441.7721,442.0072,29989.0
2024-06-10 09:35:00,451.0,452.43,450.62,451.91,15446.0,441.7917,443.1925,441.4195,442.6831,15446.0
2024-06-10 09:40:00,451.97,452.01,450.3,451.89,17610.0,442.7419,442.7811,441.106,442.6635,17610.0
2024-06-10 09:45:00,451.98,452.11,450.85,451.85,14773.0,442.7517,442.8791,441.6448,442.6244,14773.0
2024-06-10 09:50:00,452.12,453.93,452.12,453.33,10759.0,442.8889,444.6619,442.8889,444.0741,10759.0
2024-06-10 09:55:00,453.33,454.19,453.15,454.19,7436.0,444.0741,444.9166,443.8978,444.9166,7436.0
2024-06-10 10:00:00,454.16,454.88,454.16,454.58,4163.0,444.8872,445.5925,444.8872,445.2986,4163.0
2024-06-10 10:05:00,454.7,455.29,454.7,455.09,4999.0,445.4162,445.9941,445.4162,445.7982,4999.0
2024-06-10 10:10:00,455.05,455.21,454.27,454.39,5815.0,445.759,445.9158,444.995,445.1125,5815.0
2024-06-10 10:15:00,454.43,454.74,453.65,453.65,8357.0,445.1517,445.4554,444.3876,444.3876,8357.0
2024-06-10 10:20:00,453.78,453.78,452.25,452.68,11034.0,444.515,444.515,443.0162,443.4374,11034.0
2024-06-10 10:25:00,452.71,452.71,451.61,451.99,8625.0,443.4668,443.4668,442.3893,442.7615,8625.0
2024-06-10 10:30:00,452.03,452.77,451.7,452.75,8625.0,442.8007,443.5256,442.4774,443.506,8625.0
2024-06-10 10:35:00,452.64,452.8,451.9,451.95,13486.0,443.3982,443.555,442.6733,442.7223,13486.0
2024-06-10 10:40:00,451.95,452.27,451.84,452.13,11313.0,442.7223,443.0358,442.6146,442.8986,11313.0
2024-06-10 10:45:00,452.09,452.33,452.0,452.13,13563.0,442.8595,443.0946,442.7713,442.8986,13563.0
2024-06-10 10:50:00,452.26,452.26,451.65,451.9,9612.0,443.026,443.026,442.4284,442.6733,9612.0
2024-06-10 10:55:00,451.89,451.9,451.07,451.23,11677.0,442.6635,442.6733,441.8603,442.017,11677.0
2024-06-10 11:00:00,451.15,452.0,451.06,451.77,11583.0,441.9387,442.7713,441.8505,442.546,11583.0
2024-06-10 11:05:00,451.96,452.0,451.23,451.25,8279.0,442.7321,442.7713,442.017,442.0366,8279.0
2024-06-10 11:10:00,451.22,451.26,450.5,450.6,10606.0,442.0072,442.0464,441.3019,441.3999,10606.0
2024-06-10 11:15:00,450.63,450.93,450.46,450.84,18375.0,441.4293,441.7231,441.2627,441.635,18375.0
2024-06-10 11:20:00,450.82,451.09,450.71,450.98,14932.0,441.6154,441.8799,441.5076,441.7721,14932.0
2024-06-10 11:25:00,451.01,451.69,450.89,451.5,14986.0,441.8015,442.4676,441.684,442.2815,14986.0
2024-06-10 11:30:00,451.68,452.39,451.6,452.25,8504.0,442.4578,443.1533,442.3795,443.0162,8504.0
2024-06-10 11:35:00,452.06,452.54,451.92,452.4,5273.0,442.8301,443.3003,442.6929,443.1631,5273.0
2024-06-10 11:40:00,452.35,452.64,452.09,452.63,4835.0,443.1142,443.3982,442.8595,443.3884,4835.0
2024-06-10 11:45:00,452.55,452.67,452.47,452.54,5876.0,443.3101,443.4276,443.2317,443.3003,5876.0
2024-06-10 11:50:00,452.49,452.73,452.39,452.72,4458.0,443.2513,443.4864,443.1533,443.4766,4458.0
2024-06-10 11:55:00,452.77,453.2,452.76,453.16,7184.0,443.5256,443.9468,443.5158,443.9076,7184.0
2024-06-10 12:00:00,453.22,453.33,453.05,453.12,2813.0,443.9664,444.0741,443.7999,443.8684,2813.0
2024-06-10 12:05:00,453.14,453.51,453.13,453.51,2609.0,443.888,444.2505,443.8782,444.2505,2609.0
2024-06-10 12:10:00,453.47,454.25,453.46,454.25,6321.0,444.2113,444.9754,444.2015,444.9754,6321.0
2024-06-10 12:15:00,454.34,454.34,453.45,453.59,8514.0,445.0635,445.0635,444.1917,444.3288,8514.0
2024-06-10 12:20:00,453.6,453.78,453.12,453.2,4534.0,444.3386,444.515,443.8684,443.9468,4534.0
2024-06-10 12:25:00,453.19,453.22,453.01,453.18,3509.0,443.937,443.9664,443.7607,443.9272,3509.0
2024-06-10 12:30:00,453.18,453.35,453.13,453.32,5006.0,443.9272,444.0937,443.8782,444.0644,5006.0
2024-06-10 12:35:00,453.33,453.83,453.25,453.79,2581.0,444.0741,444.5639,443.9958,444.5248,2581.0
2024-06-10 12:40:00,453.84,454.17,453.78,454.14,3622.0,444.5737,444.897,444.515,444.8676,3622.0
2024-06-10 12:45:00,454.08,454.08,453.73,453.99,4033.0,444.8088,444.8088,444.466,444.7207,4033.0
2024-06-10 12:50:00,454.0,454.14,453.86,453.86,2205.0,444.7305,444.8676,444.5933,444.5933,2205.0
2024-06-10 12:55:00,453.94,453.94,453.56,453.68,2200.0,444.6717,444.6717,444.2995,444.417,2200.0
2024-06-10 13:00:00,453.61,453.61,453.02,453.36,3658.0,444.3484,444.3484,443.7705,444.1035,3658.0
2024-06-10 13:05:00,453.36,453.45,452.96,453.23,3203.0,444.1035,444.1917,443.7117,443.9762,3203.0
2024-06-10 13:10:00,453.17,453.27,453.07,453.24,2897.0,443.9174,444.0154,443.8195,443.986,2897.0
2024-06-10 13:15:00,453.15,453.29,452.79,453.29,3743.0,443.8978,444.035,443.5452,444.035,3743.0
2024-06-10 13:20:00,453.35,454.33,453.35,454.28,8691.0,444.0937,445.0537,444.0937,445.0048,8691.0
2024-06-10 13:25:00,454.3,454.32,454.02,454.16,4468.0,445.0243,445.0439,444.7501,444.8872,4468.0
2024-06-10 13:30:00,454.14,454.41,454.0,454.37,3894.0,444.8676,445.1321,444.7305,445.0929,3894.0
2024-06-10 13:35:00,454.58,454.58,454.43,454.53,3601.0,445.2986,445.2986,445.1517,445.2496,3601.0
2024-06-10 13:40:00,454.5,454.68,454.44,454.56,3255.0,445.2203,445.3966,445.1615,445.279,3255.0
2024-06-10 13:45:00,454.53,455.36,454.35,455.04,11290.0,445.2496,446.0627,445.0733,445.7492,11290.0
2024-06-10 13:50:00,455.14,455.16,454.73,454.94,11258.0,445.8472,445.8668,445.4456,445.6513,11258.0
2024-06-10 13:55:00,455.01,455.02,454.71,454.72,3866.0,445.7198,445.7296,445.426,445.4358,3866.0
2024-06-10 14:00:00,454.87,454.87,454.22,454.26,3857.0,445.5827,445.5827,444.946,444.9852,3857.0
2024-06-10 14:05:00,454.22,454.42,454.19,454.42,5801.0,444.946,445.1419,444.9166,445.1419,5801.0
2024-06-10 14:10:00,454.31,454.64,454.3,454.64,5578.0,445.0341,445.3574,445.0243,445.3574,5578.0
2024-06-10 14:15:00,454.52,455.09,454.52,454.93,6591.0,445.2399,445.7982,445.2399,445.6415,6591.0
2024-06-10 14:20:00,454.87,454.92,454.42,454.46,5667.0,445.5827,445.6317,445.1419,445.1811,5667.0
2024-06-10 14:25:00,454.5,454.69,454.28,454.37,4109.0,445.2203,445.4064,445.0048,445.0929,4109.0
2024-06-10 14:30:00,454.37,454.91,454.23,454.9,5800.0,445.0929,445.6219,444.9558,445.6121,5800.0
2024-06-10 14:35:00,454.94,454.94,454.16,454.28,4504.0,445.6513,445.6513,444.8872,445.0048,4504.0
2024-06-10 14:40:00,454.15,454.42,454.15,454.41,5340.0,444.8774,445.1419,444.8774,445.1321,5340.0
2024-06-10 14:45:00,454.48,454.88,454.44,454.76,4126.0,445.2007,445.5925,445.1615,445.475,4126.0
2024-06-10 14:50:00,454.81,454.86,454.39,454.55,11279.0,445.5239,445.5729,445.1125,445.2692,11279.0
2024-06-10 14:55:00,454.5,454.5,454.02,454.02,8307.0,445.2203,445.2203,444.7501,444.7501,8307.0
2024-06-10 15:00:00,454.0,454.5,453.75,454.26,9342.0,444.7305,445.2203,444.4856,444.9852,9342.0
2024-06-10 15:05:00,454.21,454.31,454.0,454.02,4179.0,444.9362,445.0341,444.7305,444.7501,4179.0
2024-06-10 15:10:00,454.01,454.28,453.96,454.22,9333.0,444.7403,445.0048,444.6913,444.946,9333.0
2024-06-10 15:15:00,454.33,454.44,453.88,454.06,7736.0,445.0537,445.1615,444.6129,444.7892,7736.0
2024-06-10 15:20:00,454.13,454.37,453.91,453.92,7432.0,444.8578,445.0929,444.6423,444.6521,7432.0
2024-06-10 15:25:00,453.86,454.23,453.82,454.14,12296.0,444.5933,444.9558,444.5541,444.8676,12296.0
2024-06-10 15:30:00,454.11,454.11,453.55,453.7,9231.0,444.8382,444.8382,444.2897,444.4366,9231.0
2024-06-10 15:35:00,453.65,453.94,453.63,453.83,11012.0,444.3876,444.6717,444.368,444.5639,11012.0
2024-06-10 15:40:00,453.82,453.99,453.7,453.72,12609.0,444.5541,444.7207,444.4366,444.4562,12609.0
2024-06-10 15:45:00,453.72,453.8,453.15,453.15,10457.0,444.4562,444.5346,443.8978,443.8978,10457.0
2024-06-10 15:50:00,453.27,453.88,453.24,453.75,19002.0,444.0154,444.6129,443.986,444.4856,19002.0
2024-06-10 15:55:00,453.73,453.92,453.34,453.8,69608.0,444.466,444.6521,444.0839,444.5346,69608.0
2024-06-11 09:30:00,451.04,451.86,444.02,444.35,64292.0,441.8309,442.6342,434.9542,435.2775,64292.0
2024-06-11 09:35:00,444.45,446.71,443.38,445.99,36972.0,435.3755,437.5893,434.3273,436.884,36972.0
2024-06-11 09:40:00,445.82,446.21,444.6,446.19,25350.0,436.7175,437.0995,435.5224,437.0799,25350.0
2024-06-11 09:45:00,446.03,446.42,444.71,444.89,26622.0,436.9232,437.3052,435.6301,435.8065,26622.0
2024-06-11 09:50:00,444.66,446.8,444.25,445.91,35709.0,435.5812,437.6775,435.1795,436.8056,35709.0
2024-06-11 09:55:00,445.66,446.15,445.15,446.08,11724.0,436.5607,437.0407,436.0612,436.9722,11724.0
2024-06-11 10:00:00,446.06,446.5,444.11,444.12,14995.0,436.9526,437.3836,435.0424,435.0522,14995.0
2024-06-11 10:05:00,444.27,445.52,444.27,445.46,15219.0,435.1991,436.4236,435.1991,436.3648,15219.0
2024-06-11 10:10:00,445.54,446.43,445.31,446.43,25732.0,436.4432,437.315,436.2179,437.315,25732.0
2024-06-11 10:15:00,446.43,446.62,445.62,446.09,7629.0,437.315,437.5011,436.5216,436.982,7629.0
2024-06-11 10:20:00,446.21,446.24,445.29,446.06,12866.0,437.0995,437.1289,436.1983,436.9526,12866.0
2024-06-11 10:25:00,446.02,446.56,445.33,445.33,9747.0,436.9134,437.4424,436.2375,436.2375,9747.0
2024-06-11 10:30:00,445.19,446.02,444.25,446.02,7489.0,436.1003,436.9134,435.1795,436.9134,7489.0
2024-06-11 10:35:00,446.18,446.42,445.59,445.75,4687.0,437.0701,437.3052,436.4922,436.6489,4687.0
2024-06-11 10:40:00,445.55,446.83,445.47,446.74,5566.0,436.453,437.7069,436.3746,437.6187,5566.0
2024-06-11 10:45:00,446.6,446.65,446.08,446.65,4174.0,437.4816,437.5305,436.9722,437.5305,4174.0
2024-06-11 10:50:00,446.85,447.51,446.82,447.51,6074.0,437.7265,438.373,437.6971,438.373,6074.0
2024-06-11 10:55:00,447.46,448.0,447.46,448.0,5665.0,438.324,438.853,438.324,438.853,5665.0
2024-06-11 11:00:00,448.04,448.5,447.93,448.29,17071.0,438.8922,439.3428,438.7844,439.1371,17071.0
2024-06-11 11:05:00,448.33,448.64,447.89,448.58,16240.0,439.1762,439.4799,438.7452,439.4211,16240.0
2024-06-11 11:10:00,448.64,448.65,448.05,448.24,5408.0,439.4799,439.4897,438.902,439.0881,5408.0
2024-06-11 11:15:00,448.26,448.47,448.18,448.3,11372.0,439.1077,439.3134,439.0293,439.1468,11372.0
2024-06-11 11:20:00,448.31,448.33,447.86,447.98,6669.0,439.1566,439.1762,438.7158,438.8334,6669.0
2024-06-11 11:25:00,447.92,447.95,447.08,447.2,12577.0,438.7746,438.804,437.9518,438.0693,12577.0
2024-06-11 11:30:00,447.14,447.52,447.14,447.29,11422.0,438.0105,438.3828,438.0105,438.1575,11422.0
2024-06-11 11:35:00,447.41,447.44,447.0,447.15,9498.0,438.275,438.3044,437.8734,438.0203,9498.0
2024-06-11 11:40:00,447.13,447.51,446.92,447.19,10721.0,438.0007,438.373,437.795,438.0595,10721.0
2024-06-11 11:45:00,447.18,447.23,446.8,446.87,10245.0,438.0497,438.0987,437.6775,437.746,10245.0
2024-06-11 11:50:00,446.87,447.02,446.81,446.99,8466.0,437.746,437.893,437.6873,437.8636,8466.0
2024-06-11 11:55:00,446.95,446.98,446.54,446.68,14316.0,437.8244,437.8538,437.4228,437.5599,14316.0
2024-06-11 12:00:00,446.69,447.0,446.55,446.7,8490.0,437.5697,437.8734,437.4326,437.5795,8490.0
2024-06-11 12:05:00,446.76,446.9,446.6,446.76,16458.0,437.6383,437.7754,437.4816,437.6383,16458.0
2024-06-11 12:10:00,446.85,447.02,446.32,446.32,7852.0,437.7265,437.893,437.2073,437.2073,7852.0
2024-06-11 12:15:00,446.24,446.29,445.34,445.34,11339.0,437.1289,437.1779,436.2473,436.2473,11339.0
2024-06-11 12:20:00,445.36,445.37,445.02,445.17,4134.0,436.2669,436.2767,435.9338,436.0808,4134.0
2024-06-11 12:25:00,445.18,445.53,445.18,445.37,7517.0,436.0905,436.4334,436.0905,436.2767,7517.0
2024-06-11 12:30:00,445.32,445.82,445.07,445.75,9800.0,436.2277,436.7175,435.9828,436.6489,9800.0
2024-06-11 12:35:00,445.84,446.06,445.58,445.89,5203.0,436.7371,436.9526,436.4824,436.7861,5203.0
2024-06-11 12:40:00,445.89,446.25,445.72,445.88,3500.0,436.7861,437.1387,436.6195,436.7763,3500.0
2024-06-11 12:45:00,445.91,445.95,445.48,445.48,6836.0,436.8056,436.8448,436.3844,436.3844,6836.0
2024-06-11 12:50:00,445.55,445.71,445.41,445.63,1900.0,436.453,436.6097,436.3159,436.5314,1900.0
2024-06-11 12:55:00,445.59,445.81,445.45,445.71,4162.0,436.4922,436.7077,436.355,436.6097,4162.0
2024-06-11 13:00:00,445.61,445.96,444.9,445.64,18867.0,436.5118,436.8546,435.8163,436.5412,18867.0
2024-06-11 13:05:00,445.67,445.87,445.15,445.22,16303.0,436.5705,436.7665,436.0612,436.1297,16303.0
2024-06-11 13:10:00,445.25,445.46,444.88,445.01,8398.0,436.1591,436.3648,435.7967,435.924,8398.0
2024-06-11 13:15:00,444.97,445.07,444.57,445.0,8274.0,435.8848,435.9828,435.493,435.9142,8274.0
2024-06-11 13:20:00,444.9,445.0,444.66,444.67,5802.0,435.8163,435.9142,435.5812,435.591,5802.0
2024-06-11 13:25:00,444.69,445.45,444.68,445.36,5118.0,435.6106,436.355,435.6008,436.2669,5118.0
2024-06-11 13:30:00,445.37,445.94,445.29,445.8,16116.0,436.2767,436.835,436.1983,436.6979,16116.0
2024-06-11 13:35:00,445.88,446.46,445.68,446.46,8130.0,436.7763,437.3444,436.5803,437.3444,8130.0
2024-06-11 13:40:00,446.5,446.61,446.13,446.61,4501.0,437.3836,437.4914,437.0212,437.4914,4501.0
2024-06-11 13:45:00,446.68,446.95,446.38,446.9,5381.0,437.5599,437.8244,437.266,437.7754,5381.0
2024-06-11 13:50:00,446.77,446.86,446.61,446.69,4691.0,437.6481,437.7362,437.4914,437.5697,4691.0
2024-06-11 13:55:00,446.69,446.69,446.09,446.35,5787.0,437.5697,437.5697,436.982,437.2367,5787.0
2024-06-11 14:00:00,446.24,446.48,446.24,446.44,8251.0,437.1289,437.364,437.1289,437.3248,8251.0
2024-06-11 14:05:00,446.44,446.44,445.81,446.0,9216.0,437.3248,437.3248,436.7077,436.8938,9216.0
2024-06-11 14:10:00,446.04,446.63,445.95,446.6,9020.0,436.933,437.5109,436.8448,437.4816,9020.0
2024-06-11 14:15:00,446.69,447.09,446.5,446.95,6370.0,437.5697,437.9616,437.3836,437.8244,6370.0
2024-06-11 14:20:00,446.79,447.0,446.24,446.39,11712.0,437.6677,437.8734,437.1289,437.2758,11712.0
2024-06-11 14:25:00,446.38,446.9,446.2,446.9,5521.0,437.266,437.7754,437.0897,437.7754,5521.0
2024-06-11 14:30:00,446.89,447.25,446.83,446.83,4621.0,437.7656,438.1183,437.7069,437.7069,4621.0
2024-06-11 14:35:00,446.83,446.86,446.47,446.47,4105.0,437.7069,437.7362,437.3542,437.3542,4105.0
2024-06-11 14:40:00,446.4,446.64,445.76,445.76,5503.0,437.2856,437.5207,436.6587,436.6587,5503.0
2024-06-11 14:45:00,445.85,446.26,445.78,445.85,15279.0,436.7469,437.1485,436.6783,436.7469,15279.0
2024-06-11 14:50:00,445.82,446.16,445.37,445.51,8966.0,436.7175,437.0505,436.2767,436.4138,8966.0
2024-06-11 14:55:00,445.51,445.66,445.43,445.61,5938.0,436.4138,436.5607,436.3354,436.5118,5938.0
2024-06-11 15:00:00,445.73,446.09,445.64,446.09,5087.0,436.6293,436.982,436.5412,436.982,5087.0
2024-06-11 15:05:00,446.11,446.11,445.63,445.7,5147.0,437.0016,437.0016,436.5314,436.5999,5147.0
2024-06-11 15:10:00,445.6,445.79,445.33,445.72,8789.0,436.502,436.6881,436.2375,436.6195,8789.0
2024-06-11 15:15:00,445.68,445.98,445.56,445.57,5110.0,436.5803,436.8742,436.4628,436.4726,5110.0
2024-06-11 15:20:00,445.5,445.63,445.27,445.63,8198.0,436.404,436.5314,436.1787,436.5314,8198.0
2024-06-11 15:25:00,445.52,445.52,445.11,445.25,7055.0,436.4236,436.4236,436.022,436.1591,7055.0
2024-06-11 15:30:00,445.25,445.25,444.8,444.95,11341.0,436.1591,436.1591,435.7183,435.8652,11341.0
2024-06-11 15:35:00,445.04,445.46,444.92,445.11,10318.0,435.9534,436.3648,435.8359,436.022,10318.0
2024-06-11 15:40:00,445.13,445.47,445.01,445.31,14417.0,436.0416,436.3746,435.924,436.2179,14417.0
2024-06-11 15:45:00,445.21,445.21,444.27,444.39,17732.0,436.1199,436.1199,435.1991,435.3167,17732.0
2024-06-11 15:50:00,444.35,444.67,444.27,444.48,24894.0,435.2775,435.591,435.1991,435.4048,24894.0
2024-06-11 15:55:00,444.55,444.56,443.81,444.27,89267.0,435.4734,435.4832,434.7485,435.1991,89267.0
2024-06-12 09:30:00,455.6,457.64,453.24,453.66,90432.0,446.2978,448.2961,443.986,444.3974,90432.0
2024-06-12 09:35:00,454.12,456.11,452.57,453.25,23547.0,444.848,446.7974,443.3297,443.9958,23547.0
2024-06-12 09:40:00,453.25,455.0,452.05,455.0,17500.0,443.9958,445.7101,442.8203,445.7101,17500.0
2024-06-12 09:45:00,455.33,456.55,454.06,455.95,22706.0,446.0333,447.2284,444.7892,446.6407,22706.0
2024-06-12 09:50:00,455.87,455.98,454.02,454.39,9408.0,446.5623,446.67,444.7501,445.1125,9408.0
2024-06-12 09:55:00,454.4,455.23,454.25,454.68,16650.0,445.1223,445.9354,444.9754,445.3966,16650.0
2024-06-12 10:00:00,454.48,454.79,454.03,454.75,13705.0,445.2007,445.5043,444.7599,445.4652,13705.0
2024-06-12 10:05:00,454.81,455.0,453.42,453.9,22483.0,445.5239,445.7101,444.1623,444.6325,22483.0
2024-06-12 10:10:00,454.01,454.47,452.72,454.44,14698.0,444.7403,445.1909,443.4766,445.1615,14698.0
2024-06-12 10:15:00,454.16,454.71,453.84,454.24,5243.0,444.8872,445.426,444.5737,444.9656,5243.0
2024-06-12 10:20:00,454.22,454.38,452.82,452.93,11023.0,444.946,445.1027,443.5746,443.6823,11023.0
2024-06-12 10:25:00,453.12,453.36,452.74,452.77,7601.0,443.8684,444.1035,443.4962,443.5256,7601.0
2024-06-12 10:30:00,452.67,454.81,452.57,454.66,13583.0,443.4276,445.5239,443.3297,445.377,13583.0
2024-06-12 10:35:00,454.82,455.18,454.23,454.33,8542.0,445.5337,445.8864,444.9558,445.0537,8542.0
2024-06-12 10:40:00,454.21,454.21,453.0,453.05,9027.0,444.9362,444.9362,443.7509,443.7999,9027.0
2024-06-12 10:45:00,453.15,454.04,453.09,453.81,6445.0,443.8978,444.7697,443.839,444.5443,6445.0
2024-06-12 10:50:00,453.82,454.08,453.13,453.33,6737.0,444.5541,444.8088,443.8782,444.0741,6737.0
2024-06-12 10:55:00,453.22,453.45,452.53,452.72,14083.0,443.9664,444.1917,443.2905,443.4766,14083.0
2024-06-12 11:00:00,452.59,453.27,452.21,452.92,18391.0,443.3493,444.0154,442.977,443.6725,18391.0
2024-06-12 11:05:00,453.02,453.09,452.57,452.96,7041.0,443.7705,443.839,443.3297,443.7117,7041.0
2024-06-12 11:10:00,453.0,453.14,452.14,452.35,6902.0,443.7509,443.888,442.9084,443.1142,6902.0
2024-06-12 11:15:00,452.28,452.28,451.32,451.74,17274.0,443.0456,443.0456,442.1052,442.5166,17274.0
2024-06-12 11:20:00,451.72,452.06,451.39,451.49,7829.0,442.497,442.8301,442.1738,442.2717,7829.0
2024-06-12 11:25:00,451.56,451.87,451.15,451.57,9114.0,442.3403,442.644,441.9387,442.3501,9114.0
2024-06-12 11:30:00,451.72,452.49,451.6,451.62,10956.0,442.497,443.2513,442.3795,442.3991,10956.0
2024-06-12 11:35:00,451.73,451.73,450.68,450.85,4338.0,442.5068,442.5068,441.4783,441.6448,4338.0
2024-06-12 11:40:00,450.77,451.37,450.57,451.13,12312.0,441.5664,442.1542,441.3705,441.9191,12312.0
2024-06-12 11:45:00,451.17,451.27,450.55,450.78,8123.0,441.9582,442.0562,441.3509,441.5762,8123.0
2024-06-12 11:50:00,450.7,451.22,450.53,451.12,4895.0,441.4978,442.0072,441.3313,441.9093,4895.0
2024-06-12 11:55:00,451.12,451.35,450.36,450.61,4951.0,441.9093,442.1346,441.1648,441.4097,4951.0
2024-06-12 12:00:00,450.46,450.82,450.38,450.76,4173.0,441.2627,441.6154,441.1844,441.5566,4173.0
2024-06-12 12:05:00,450.79,450.79,449.82,449.83,11677.0,441.586,441.586,440.6358,440.6456,11677.0
2024-06-12 12:10:00,449.99,450.1,449.78,449.81,5937.0,440.8023,440.9101,440.5966,440.626,5937.0
2024-06-12 12:15:00,449.83,450.71,449.61,450.71,11754.0,440.6456,441.5076,440.4301,441.5076,11754.0
2024-06-12 12:20:00,451.0,451.5,450.89,451.5,5710.0,441.7917,442.2815,441.684,442.2815,5710.0
2024-06-12 12:25:00,451.55,451.72,451.03,451.03,10539.0,442.3305,442.497,441.8211,441.8211,10539.0
2024-06-12 12:30:00,451.02,451.18,450.72,450.94,3746.0,441.8113,441.968,441.5174,441.7329,3746.0
2024-06-12 12:35:00,451.08,451.14,450.69,450.74,7273.0,441.8701,441.9289,441.488,441.537,7273.0
2024-06-12 12:40:00,450.83,451.09,450.83,451.01,3492.0,441.6252,441.8799,441.6252,441.8015,3492.0
2024-06-12 12:45:00,451.12,451.15,451.01,451.12,1857.0,441.9093,441.9387,441.8015,441.9093,1857.0
2024-06-12 12:50:00,451.04,451.08,450.44,450.47,5767.0,441.8309,441.8701,441.2432,441.2725,5767.0
2024-06-12 12:55:00,450.49,451.0,450.49,450.88,2089.0,441.2921,441.7917,441.2921,441.6742,2089.0
2024-06-12 13:00:00,450.86,451.2,450.86,451.2,3958.0,441.6546,441.9876,441.6546,441.9876,3958.0
2024-06-12 13:05:00,451.11,451.15,450.8,450.81,2642.0,441.8995,441.9387,441.5958,441.6056,2642.0
2024-06-12 13:10:00,450.62,450.96,450.57,450.59,3405.0,441.4195,441.7525,441.3705,441.3901,3405.0
2024-06-12 13:15:00,450.68,451.32,450.58,451.25,5635.0,441.4783,442.1052,441.3803,442.0366,5635.0
2024-06-12 13:20:00,451.33,451.42,451.08,451.08,5026.0,442.115,442.2031,441.8701,441.8701,5026.0
2024-06-12 13:25:00,451.11,451.52,451.09,451.17,6614.0,441.8995,442.3011,441.8799,441.9582,6614.0
2024-06-12 13:30:00,451.12,451.12,450.6,450.98,4924.0,441.9093,441.9093,441.3999,441.7721,4924.0
2024-06-12 13:35:00,451.06,451.06,450.68,450.84,3763.0,441.8505,441.8505,441.4783,441.635,3763.0
2024-06-12 13:40:00,450.83,450.86,450.29,450.4,2925.0,441.6252,441.6546,441.0962,441.204,2925.0
2024-06-12 13:45:00,450.49,450.68,450.38,450.48,3795.0,441.2921,441.4783,441.1844,441.2823,3795.0
2024-06-12 13:50:00,450.46,450.94,450.34,450.9,6512.0,441.2627,441.7329,441.1452,441.6938,6512.0
2024-06-12 13:55:00,450.84,451.34,450.81,450.92,4027.0,441.635,442.1248,441.6056,441.7134,4027.0
2024-06-12 14:00:00,450.76,450.78,448.87,450.1,15511.0,441.5566,441.5762,439.7052,440.9101,15511.0
2024-06-12 14:05:00,449.87,450.35,449.25,450.17,7897.0,440.6848,441.155,440.0775,440.9787,7897.0
2024-06-12 14:10:00,450.18,450.63,449.13,449.91,8771.0,440.9885,441.4293,439.9599,440.724,8771.0
2024-06-12 14:15:00,449.71,450.12,449.67,449.92,7274.0,440.5281,440.9297,440.4889,440.7338,7274.0
2024-06-12 14:20:00,449.95,450.01,449.2,449.26,8772.0,440.7632,440.8219,440.0285,440.0872,8772.0
2024-06-12 14:25:00,449.42,449.81,449.14,449.14,4879.0,440.244,440.626,439.9697,439.9697,4879.0
2024-06-12 14:30:00,449.37,450.55,448.79,450.17,8437.0,440.195,441.3509,439.6268,440.9787,8437.0
2024-06-12 14:35:00,450.16,450.18,448.54,449.31,14187.0,440.9689,440.9885,439.3819,440.1362,14187.0
2024-06-12 14:40:00,449.49,449.49,447.66,448.76,14469.0,440.3126,440.3126,438.5199,439.5975,14469.0
2024-06-12 14:45:00,448.52,448.7,447.94,448.2,10409.0,439.3624,439.5387,438.7942,439.0489,10409.0
2024-06-12 14:50:00,448.13,448.68,447.79,448.17,7853.0,438.9803,439.5191,438.6473,439.0195,7853.0
2024-06-12 14:55:00,448.17,449.37,448.09,448.97,7336.0,439.0195,440.195,438.9411,439.8032,7336.0
2024-06-12 15:00:00,448.97,450.41,448.8,449.49,15391.0,439.8032,441.2138,439.6366,440.3126,15391.0
2024-06-12 15:05:00,449.63,449.8,448.99,449.48,7171.0,440.4497,440.6162,439.8228,440.3028,7171.0
2024-06-12 15:10:00,449.43,450.13,449.29,449.47,7204.0,440.2538,440.9395,440.1166,440.293,7204.0
2024-06-12 15:15:00,449.43,449.87,449.24,449.39,6672.0,440.2538,440.6848,440.0677,440.2146,6672.0
2024-06-12 15:20:00,449.52,449.85,448.12,448.12,11644.0,440.3419,440.6652,438.9705,438.9705,11644.0
2024-06-12 15:25:00,448.22,448.51,446.99,447.0,16451.0,439.0685,439.3526,437.8636,437.8734,16451.0
2024-06-12 15:30:00,446.89,447.32,446.19,447.03,20148.0,437.7656,438.1869,437.0799,437.9028,20148.0
2024-06-12 15:35:00,447.1,448.05,446.78,447.16,16182.0,437.9713,438.902,437.6579,438.0301,16182.0
2024-06-12 15:40:00,447.08,447.69,446.99,447.65,11928.0,437.9518,438.5493,437.8636,438.5101,11928.0
2024-06-12 15:45:00,447.61,448.49,447.36,448.06,15297.0,438.4709,439.333,438.226,438.9117,15297.0
2024-06-12 15:50:00,448.0,449.19,447.87,448.97,26028.0,438.853,440.0187,438.7256,439.8032,26028.0
2024-06-12 15:55:00,449.07,449.4,448.49,448.76,53195.0,439.9011,440.2244,439.333,439.5975,53195.0
2024-06-13 09:30:00,446.73,446.73,445.03,446.35,26546.0,437.6089,437.6089,435.9436,437.2367,26546.0
2024-06-13 09:35:00,446.28,446.76,445.28,446.05,9813.0,437.1681,437.6383,436.1885,436.9428,9813.0
2024-06-13 09:40:00,446.17,446.51,445.54,446.14,15546.0,437.0603,437.3934,436.4432,437.0309,15546.0
2024-06-13 09:45:00,445.99,445.99,444.18,445.45,13973.0,436.884,436.884,435.111,436.355,13973.0
2024-06-13 09:50:00,445.43,445.43,444.16,444.44,21281.0,436.3354,436.3354,435.0914,435.3657,21281.0
2024-06-13 09:55:00,444.37,444.77,443.86,444.3,20340.0,435.2971,435.6889,434.7975,435.2285,20340.0
2024-06-13 10:00:00,444.03,444.71,443.89,444.33,7916.0,434.964,435.6301,434.8269,435.2579,7916.0
2024-06-13 10:05:00,444.2,445.27,444.05,445.1,10928.0,435.1306,436.1787,434.9836,436.0122,10928.0
2024-06-13 10:10:00,445.01,445.5,444.87,445.4,17441.0,435.924,436.404,435.7869,436.3061,17441.0
2024-06-13 10:15:00,445.41,445.93,445.1,445.27,13504.0,436.3159,436.8252,436.0122,436.1787,13504.0
2024-06-13 10:20:00,445.13,445.13,444.55,444.55,9027.0,436.0416,436.0416,435.4734,435.4734,9027.0
2024-06-13 10:25:00,444.57,444.68,442.86,443.14,19860.0,435.493,435.6008,433.8179,434.0922,19860.0
2024-06-13 10:30:00,443.15,443.24,442.15,442.55,9334.0,434.102,434.1902,433.1224,433.5142,9334.0
2024-06-13 10:35:00,442.56,444.14,442.2,443.99,8680.0,433.524,435.0718,433.1714,434.9248,8680.0
2024-06-13 10:40:00,444.07,444.07,443.54,443.87,4014.0,435.0032,435.0032,434.484,434.8073,4014.0
2024-06-13 10:45:00,443.95,444.32,443.86,444.1,5778.0,434.8857,435.2481,434.7975,435.0326,5778.0
2024-06-13 10:50:00,444.31,444.78,444.24,444.69,6399.0,435.2383,435.6987,435.1697,435.6106,6399.0
2024-06-13 10:55:00,444.7,445.65,444.7,445.25,11788.0,435.6204,436.551,435.6204,436.1591,11788.0
2024-06-13 11:00:00,445.15,445.15,444.48,444.53,4054.0,436.0612,436.0612,435.4048,435.4538,4054.0
2024-06-13 11:05:00,444.51,444.51,444.13,444.28,4410.0,435.4342,435.4342,435.062,435.2089,4410.0
2024-06-13 11:10:00,444.34,444.51,443.94,444.17,5875.0,435.2677,435.4342,434.8759,435.1012,5875.0
2024-06-13 11:15:00,444.04,444.43,443.81,444.28,7393.0,434.9738,435.3559,434.7485,435.2089,7393.0
2024-06-13 11:20:00,444.42,444.89,444.37,444.89,5380.0,435.3461,435.8065,435.2971,435.8065,5380.0
2024-06-13 11:25:00,444.92,445.41,444.92,445.31,4508.0,435.8359,436.3159,435.8359,436.2179,4508.0
2024-06-13 11:30:00,445.19,445.39,445.12,445.34,7638.0,436.1003,436.2963,436.0318,436.2473,7638.0
2024-06-13 11:35:00,445.34,445.93,445.27,445.35,6989.0,436.2473,436.8252,436.1787,436.2571,6989.0
2024-06-13 11:40:00,445.42,445.63,445.01,445.41,6796.0,436.3256,436.5314,435.924,436.3159,6796.0
2024-06-13 11:45:00,445.4,445.61,445.16,445.39,3346.0,436.3061,436.5118,436.071,436.2963,3346.0
2024-06-13 11:50:00,445.36,445.48,445.13,445.13,2672.0,436.2669,436.3844,436.0416,436.0416,2672.0
2024-06-13 11:55:00,444.96,445.13,444.39,444.61,15031.0,435.875,436.0416,435.3167,435.5322,15031.0
2024-06-13 12:00:00,444.39,444.39,443.93,444.1,12610.0,435.3167,435.3167,434.8661,435.0326,12610.0
2024-06-13 12:05:00,444.09,444.49,444.09,444.24,1712.0,435.0228,435.4146,435.0228,435.1697,1712.0
2024-06-13 12:10:00,444.39,444.63,444.34,444.63,2910.0,435.3167,435.5518,435.2677,435.5518,2910.0
2024-06-13 12:15:00,444.67,444.67,444.23,444.49,3582.0,435.591,435.591,435.1599,435.4146,3582.0
2024-06-13 12:20:00,444.35,444.68,444.34,444.58,2668.0,435.2775,435.6008,435.2677,435.5028,2668.0
2024-06-13 12:25:00,444.54,444.56,444.24,444.24,2942.0,435.4636,435.4832,435.1697,435.1697,2942.0
2024-06-13 12:30:00,444.3,444.95,444.19,444.92,2169.0,435.2285,435.8652,435.1208,435.8359,2169.0
2024-06-13 12:35:00,445.0,445.11,444.82,445.11,2140.0,435.9142,436.022,435.7379,436.022,2140.0
2024-06-13 12:40:00,444.87,445.42,444.74,445.38,2300.0,435.7869,436.3256,435.6595,436.2865,2300.0
2024-06-13 12:45:00,445.37,445.37,444.9,445.0,7334.0,436.2767,436.2767,435.8163,435.9142,7334.0
2024-06-13 12:50:00,445.08,445.3,444.91,445.3,3953.0,435.9926,436.2081,435.8261,436.2081,3953.0
2024-06-13 12:55:00,445.3,445.31,445.05,445.06,6217.0,436.2081,436.2179,435.9632,435.973,6217.0
2024-06-13 13:00:00,444.97,445.32,444.88,445.05,22775.0,435.8848,436.2277,435.7967,435.9632,22775.0
2024-06-13 13:05:00,445.12,445.51,445.05,445.35,22806.0,436.0318,436.4138,435.9632,436.2571,22806.0
2024-06-13 13:10:00,445.33,445.83,445.28,445.56,13901.0,436.2375,436.7273,436.1885,436.4628,13901.0
2024-06-13 13:15:00,445.57,445.64,445.45,445.64,5932.0,436.4726,436.5412,436.355,436.5412,5932.0
2024-06-13 13:20:00,445.7,445.89,445.21,445.5,11573.0,436.5999,436.7861,436.1199,436.404,11573.0
2024-06-13 13:25:00,445.41,445.61,445.39,445.48,2408.0,436.3159,436.5118,436.2963,436.3844,2408.0
2024-06-13 13:30:00,445.48,445.5,445.16,445.2,5100.0,436.3844,436.404,436.071,436.1101,5100.0
2024-06-13 13:35:00,445.09,445.16,444.73,445.16,3780.0,436.0024,436.071,435.6497,436.071,3780.0
2024-06-13 13:40:00,445.17,445.61,445.05,445.61,3179.0,436.0808,436.5118,435.9632,436.5118,3179.0
2024-06-13 13:45:00,445.56,445.8,445.42,445.8,3329.0,436.4628,436.6979,436.3256,436.6979,3329.0
2024-06-13 13:50:00,445.82,445.84,445.61,445.71,7828.0,436.7175,436.7371,436.5118,436.6097,7828.0
2024-06-13 13:55:00,445.72,445.74,445.44,445.5,6877.0,436.6195,436.6391,436.3452,436.404,6877.0
2024-06-13 14:00:00,445.5,445.53,445.22,445.31,8735.0,436.404,436.4334,436.1297,436.2179,8735.0
2024-06-13 14:05:00,445.4,446.13,445.31,446.01,4705.0,436.3061,437.0212,436.2179,436.9036,4705.0
2024-06-13 14:10:00,446.22,446.35,445.97,445.98,3489.0,437.1093,437.2367,436.8644,436.8742,3489.0
2024-06-13 14:15:00,446.11,446.31,445.78,445.94,4043.0,437.0016,437.1975,436.6783,436.835,4043.0
2024-06-13 14:20:00,446.07,446.18,445.89,446.11,7758.0,436.9624,437.0701,436.7861,437.0016,7758.0
2024-06-13 14:25:00,446.13,446.8,446.11,446.8,10800.0,437.0212,437.6775,437.0016,437.6775,10800.0
2024-06-13 14:30:00,446.8,447.21,446.66,447.14,8577.0,437.6775,438.0791,437.5403,438.0105,8577.0
2024-06-13 14:35:00,447.2,447.62,447.06,447.43,5492.0,438.0693,438.4807,437.9322,438.2946,5492.0
2024-06-13 14:40:00,447.53,447.8,447.51,447.8,7107.0,438.3926,438.6571,438.373,438.6571,7107.0
2024-06-13 14:45:00,447.78,447.78,447.41,447.45,3300.0,438.6375,438.6375,438.275,438.3142,3300.0
2024-06-13 14:50:00,447.48,447.6,447.35,447.58,3671.0,438.3436,438.4611,438.2162,438.4415,3671.0
2024-06-13 14:55:00,447.42,447.76,447.42,447.76,3859.0,438.2848,438.6179,438.2848,438.6179,3859.0
2024-06-13 15:00:00,447.6,448.31,447.56,448.31,4469.0,438.4611,439.1566,438.422,439.1566,4469.0
2024-06-13 15:05:00,448.32,448.32,447.81,447.97,3539.0,439.1664,439.1664,438.6669,438.8236,3539.0
2024-06-13 15:10:00,447.89,447.9,447.29,447.3,3787.0,438.7452,438.755,438.1575,438.1673,3787.0
2024-06-13 15:15:00,447.31,447.48,447.05,447.48,7369.0,438.1771,438.3436,437.9224,438.3436,7369.0
2024-06-13 15:20:00,447.34,447.54,447.34,447.52,3756.0,438.2064,438.4024,438.2064,438.3828,3756.0
2024-06-13 15:25:00,447.54,447.72,447.26,447.26,5375.0,438.4024,438.5787,438.1281,438.1281,5375.0
2024-06-13 15:30:00,447.26,447.26,446.59,446.88,7279.0,438.1281,438.1281,437.4718,437.7558,7279.0
2024-06-13 15:35:00,446.98,447.56,446.94,447.47,5447.0,437.8538,438.422,437.8146,438.3338,5447.0
2024-06-13 15:40:00,447.5,447.93,447.44,447.93,9551.0,438.3632,438.7844,438.3044,438.7844,9551.0
2024-06-13 15:45:00,447.98,448.13,447.42,447.42,7463.0,438.8334,438.9803,438.2848,438.2848,7463.0
2024-06-13 15:50:00,447.47,447.74,447.25,447.58,12325.0,438.3338,438.5983,438.1183,438.4415,12325.0
2024-06-13 15:55:00,447.45,447.57,446.35,446.35,73958.0,438.3142,438.4318,437.2367,437.2367,73958.0
2024-06-14 09:30:00,441.99,445.14,441.99,444.79,31553.0,432.9657,436.0514,432.9657,435.7085,31553.0
2024-06-14 09:35:00,445.07,445.07,443.2,443.74,8829.0,435.9828,435.9828,434.151,434.68,8829.0
2024-06-14 09:40:00,443.84,443.91,442.21,442.3,14689.0,434.7779,434.8465,433.1812,433.2694,14689.0
2024-06-14 09:45:00,442.56,442.57,441.6,441.65,18011.0,433.524,433.5338,432.5836,432.6326,18011.0
2024-06-14 09:50:00,441.59,441.66,440.8,441.56,28345.0,432.5738,432.6424,431.8,432.5445,28345.0
2024-06-14 09:55:00,441.61,441.73,441.24,441.58,12427.0,432.5934,432.711,432.231,432.5641,12427.0
2024-06-14 10:00:00,441.4,441.58,440.43,440.75,15557.0,432.3877,432.5641,431.4375,431.751,15557.0
2024-06-14 10:05:00,440.75,440.8,440.32,440.53,7961.0,431.751,431.8,431.3298,431.5355,7961.0
2024-06-14 10:10:00,440.43,440.7,439.15,439.55,17629.0,431.4375,431.702,430.1837,430.5755,17629.0
2024-06-14 10:15:00,439.64,440.69,439.56,440.21,14692.0,430.6637,431.6922,430.5853,431.222,14692.0
2024-06-14 10:20:00,440.2,441.3,440.2,441.13,9585.0,431.2122,432.2898,431.2122,432.1232,9585.0
2024-06-14 10:25:00,441.18,441.95,440.83,441.79,9274.0,432.1722,432.9265,431.8294,432.7698,9274.0
2024-06-14 10:30:00,441.6,441.83,441.15,441.77,10136.0,432.5836,432.8089,432.1428,432.7502,10136.0
2024-06-14 10:35:00,441.57,442.39,441.57,442.39,10716.0,432.5543,433.3575,432.5543,433.3575,10716.0
2024-06-14 10:40:00,442.3,443.33,442.1,443.26,11388.0,433.2694,434.2783,433.0734,434.2098,11388.0
2024-06-14 10:45:00,443.34,443.7,443.04,443.38,6760.0,434.2881,434.6408,433.9942,434.3273,6760.0
2024-06-14 10:50:00,443.62,444.16,443.54,444.11,5367.0,434.5624,435.0914,434.484,435.0424,5367.0
2024-06-14 10:55:00,444.08,444.59,444.07,444.55,16868.0,435.013,435.5126,435.0032,435.4734,16868.0
2024-06-14 11:00:00,444.59,445.97,444.51,445.39,21100.0,435.5126,436.8644,435.4342,436.2963,21100.0
2024-06-14 11:05:00,445.5,445.56,445.19,445.29,6516.0,436.404,436.4628,436.1003,436.1983,6516.0
2024-06-14 11:10:00,445.47,446.0,445.4,445.67,8921.0,436.3746,436.8938,436.3061,436.5705,8921.0
2024-06-14 11:15:00,445.85,446.24,445.4,446.24,6703.0,436.7469,437.1289,436.3061,437.1289,6703.0
2024-06-14 11:20:00,446.31,446.58,445.96,446.57,9251.0,437.1975,437.462,436.8546,437.4522,9251.0
2024-06-14 11:25:00,446.61,446.77,446.26,446.28,8495.0,437.4914,437.6481,437.1485,437.1681,8495.0
2024-06-14 11:30:00,446.33,446.91,446.33,446.34,5687.0,437.2171,437.7852,437.2171,437.2269,5687.0
2024-06-14 11:35:00,446.43,446.75,446.43,446.72,4413.0,437.315,437.6285,437.315,437.5991,4413.0
2024-06-14 11:40:00,446.76,446.76,446.25,446.25,4551.0,437.6383,437.6383,437.1387,437.1387,4551.0
2024-06-14 11:45:00,446.22,446.22,445.27,445.35,9933.0,437.1093,437.1093,436.1787,436.2571,9933.0
2024-06-14 11:50:00,445.29,445.52,445.07,445.49,8457.0,436.1983,436.4236,435.9828,436.3942,8457.0
2024-06-14 11:55:00,445.57,446.64,445.44,446.62,4579.0,436.4726,437.5207,436.3452,437.5011,4579.0
2024-06-14 12:00:00,446.5,446.5,446.02,446.15,5000.0,437.3836,437.3836,436.9134,437.0407,5000.0
2024-06-14 12:05:00,446.23,446.7,446.1,446.7,4372.0,437.1191,437.5795,436.9918,437.5795,4372.0
2024-06-14 12:10:00,446.71,446.96,446.71,446.91,2270.0,437.5893,437.8342,437.5893,437.7852,2270.0
2024-06-14 12:15:00,446.97,447.0,446.73,446.91,3340.0,437.844,437.8734,437.6089,437.7852,3340.0
2024-06-14 12:20:00,446.85,446.93,446.57,446.57,2192.0,437.7265,437.8048,437.4522,437.4522,2192.0
2024-06-14 12:25:00,446.57,446.62,446.3,446.47,3980.0,437.4522,437.5011,437.1877,437.3542,3980.0
2024-06-14 12:30:00,446.43,446.51,446.13,446.51,5196.0,437.315,437.3934,437.0212,437.3934,5196.0
2024-06-14 12:35:00,446.74,447.15,446.74,447.09,5850.0,437.6187,438.0203,437.6187,437.9616,5850.0
2024-06-14 12:40:00,446.98,447.56,446.97,447.56,4549.0,437.8538,438.422,437.844,438.422,4549.0
2024-06-14 12:45:00,447.64,447.95,447.63,447.95,5403.0,438.5003,438.804,438.4905,438.804,5403.0
2024-06-14 12:50:00,448.07,448.23,447.29,447.54,7215.0,438.9215,439.0783,438.1575,438.4024,7215.0
2024-06-14 12:55:00,447.62,447.87,447.57,447.64,5215.0,438.4807,438.7256,438.4318,438.5003,5215.0
2024-06-14 13:00:00,447.68,447.8,447.41,447.41,3087.0,438.5395,438.6571,438.275,438.275,3087.0
2024-06-14 13:05:00,447.38,447.62,447.16,447.61,3407.0,438.2456,438.4807,438.0301,438.4709,3407.0
2024-06-14 13:10:00,447.63,447.66,447.49,447.66,4283.0,438.4905,438.5199,438.3534,438.5199,4283.0
2024-06-14 13:15:00,447.73,447.73,447.15,447.46,6831.0,438.5885,438.5885,438.0203,438.324,6831.0
2024-06-14 13:20:00,447.53,447.95,446.96,446.97,4385.0,438.3926,438.804,437.8342,437.844,4385.0
2024-06-14 13:25:00,447.06,447.29,446.97,446.97,2797.0,437.9322,438.1575,437.844,437.844,2797.0
2024-06-14 13:30:00,446.97,447.01,446.54,446.66,3000.0,437.844,437.8832,437.4228,437.5403,3000.0
2024-06-14 13:35:00,446.65,446.66,446.03,446.03,3382.0,437.5305,437.5403,436.9232,436.9232,3382.0
2024-06-14 13:40:00,446.04,446.04,445.41,445.52,2734.0,436.933,436.933,436.3159,436.4236,2734.0
2024-06-14 13:45:00,445.55,445.97,445.26,445.31,7646.0,436.453,436.8644,436.1689,436.2179,7646.0
2024-06-14 13:50:00,445.21,445.28,445.0,445.01,3797.0,436.1199,436.1885,435.9142,435.924,3797.0
2024-06-14 13:55:00,445.09,445.12,444.33,444.6,4551.0,436.0024,436.0318,435.2579,435.5224,4551.0
2024-06-14 14:00:00,444.47,444.63,444.35,444.63,4051.0,435.395,435.5518,435.2775,435.5518,4051.0
2024-06-14 14:05:00,444.56,444.84,444.12,444.15,7260.0,435.4832,435.7575,435.0522,435.0816,7260.0
2024-06-14 14:10:00,444.11,444.28,443.94,444.19,5042.0,435.0424,435.2089,434.8759,435.1208,5042.0
2024-06-14 14:15:00,444.17,444.97,444.03,444.97,4372.0,435.1012,435.8848,434.964,435.8848,4372.0
2024-06-14 14:20:00,444.98,445.56,444.98,445.55,3208.0,435.8946,436.4628,435.8946,436.453,3208.0
2024-06-14 14:25:00,445.63,445.97,445.63,445.93,5509.0,436.5314,436.8644,436.5314,436.8252,5509.0
2024-06-14 14:30:00,445.94,446.12,445.71,446.12,3537.0,436.835,437.0114,436.6097,437.0114,3537.0
2024-06-14 14:35:00,446.07,446.22,445.89,445.89,3492.0,436.9624,437.1093,436.7861,436.7861,3492.0
2024-06-14 14:40:00,445.83,446.0,445.68,445.94,5319.0,436.7273,436.8938,436.5803,436.835,5319.0
2024-06-14 14:45:00,446.19,446.46,446.19,446.46,1500.0,437.0799,437.3444,437.0799,437.3444,1500.0
2024-06-14 14:50:00,446.39,446.47,446.05,446.18,5825.0,437.2758,437.3542,436.9428,437.0701,5825.0
2024-06-14 14:55:00,446.19,446.2,445.89,446.05,5036.0,437.0799,437.0897,436.7861,436.9428,5036.0
2024-06-14 15:00:00,446.03,446.61,445.88,446.61,12557.0,436.9232,437.4914,436.7763,437.4914,12557.0
2024-06-14 15:05:00,446.55,446.55,446.28,446.34,6262.0,437.4326,437.4326,437.1681,437.2269,6262.0
2024-06-14 15:10:00,446.39,446.61,446.29,446.35,6977.0,437.2758,437.4914,437.1779,437.2367,6977.0
2024-06-14 15:15:00,446.32,446.51,446.27,446.5,2695.0,437.2073,437.3934,437.1583,437.3836,2695.0
2024-06-14 15:20:00,446.6,446.63,446.4,446.53,2646.0,437.4816,437.5109,437.2856,437.413,2646.0
2024-06-14 15:25:00,446.52,446.69,446.52,446.69,3413.0,437.4032,437.5697,437.4032,437.5697,3413.0
2024-06-14 15:30:00,446.6,446.6,446.16,446.29,4733.0,437.4816,437.4816,437.0505,437.1779,4733.0
2024-06-14 15:35:00,446.3,446.66,446.3,446.61,5714.0,437.1877,437.5403,437.1877,437.4914,5714.0
2024-06-14 15:40:00,446.51,446.71,446.31,446.51,5285.0,437.3934,437.5893,437.1975,437.3934,5285.0
2024-06-14 15:45:00,446.5,446.67,446.25,446.39,4382.0,437.3836,437.5501,437.1387,437.2758,4382.0
2024-06-14 15:50:00,446.44,446.58,446.29,446.42,5680.0,437.3248,437.462,437.1779,437.3052,5680.0
2024-06-14 15:55:00,446.51,446.67,446.09,446.67,51616.0,437.3934,437.5501,436.982,437.5501,51616.0
2024-06-17 09:30:00,445.1,445.71,443.67,445.05,21407.0,436.0122,436.6097,434.6114,435.9632,21407.0
2024-06-17 09:35:00,445.69,446.02,443.95,444.23,12621.0,436.5901,436.9134,434.8857,435.1599,12621.0
2024-06-17 09:40:00,444.08,445.34,443.39,445.06,11411.0,435.013,436.2473,434.3371,435.973,11411.0
2024-06-17 09:45:00,444.97,445.73,444.8,445.49,11913.0,435.8848,436.6293,435.7183,436.3942,11913.0
2024-06-17 09:50:00,445.28,446.93,445.28,445.73,8422.0,436.1885,437.8048,436.1885,436.6293,8422.0
2024-06-17 09:55:00,445.48,445.88,444.5,444.97,5615.0,436.3844,436.7763,435.4244,435.8848,5615.0
2024-06-17 10:00:00,444.78,445.31,444.04,444.79,9401.0,435.6987,436.2179,434.9738,435.7085,9401.0
2024-06-17 10:05:00,444.72,445.17,444.47,445.17,19382.0,435.6399,436.0808,435.395,436.0808,19382.0
2024-06-17 10:10:00,445.19,445.42,444.96,445.24,5801.0,436.1003,436.3256,435.875,436.1493,5801.0
2024-06-17 10:15:00,444.94,445.51,444.87,445.21,4417.0,435.8555,436.4138,435.7869,436.1199,4417.0
2024-06-17 10:20:00,445.21,445.53,444.79,445.02,8160.0,436.1199,436.4334,435.7085,435.9338,8160.0
2024-06-17 10:25:00,445.02,445.74,444.98,445.28,5196.0,435.9338,436.6391,435.8946,436.1885,5196.0
2024-06-17 10:30:00,445.34,445.36,444.9,445.26,5394.0,436.2473,436.2669,435.8163,436.1689,5394.0
2024-06-17 10:35:00,445.38,445.44,444.5,444.5,11638.0,436.2865,436.3452,435.4244,435.4244,11638.0
2024-06-17 10:40:00,444.61,445.18,444.46,444.95,28395.0,435.5322,436.0905,435.3853,435.8652,28395.0
2024-06-17 10:45:00,444.96,445.39,444.95,445.22,5851.0,435.875,436.2963,435.8652,436.1297,5851.0
2024-06-17 10:50:00,445.45,445.63,445.15,445.16,6061.0,436.355,436.5314,436.0612,436.071,6061.0
2024-06-17 10:55:00,445.03,445.34,444.83,445.17,7598.0,435.9436,436.2473,435.7477,436.0808,7598.0
2024-06-17 11:00:00,445.14,445.55,445.08,445.47,13270.0,436.0514,436.453,435.9926,436.3746,13270.0
2024-06-17 11:05:00,445.4,445.41,444.83,444.96,6398.0,436.3061,436.3159,435.7477,435.875,6398.0
2024-06-17 11:10:00,445.08,445.71,444.99,445.63,3469.0,435.9926,436.6097,435.9044,436.5314,3469.0
2024-06-17 11:15:00,445.55,446.1,445.55,446.1,5225.0,436.453,436.9918,436.453,436.9918,5225.0
2024-06-17 11:20:00,446.09,446.59,446.01,446.56,5976.0,436.982,437.4718,436.9036,437.4424,5976.0
2024-06-17 11:25:00,446.62,446.86,446.21,446.4,19526.0,437.5011,437.7362,437.0995,437.2856,19526.0
2024-06-17 11:30:00,446.28,446.46,446.16,446.25,2766.0,437.1681,437.3444,437.0505,437.1387,2766.0
2024-06-17 11:35:00,446.26,446.26,445.41,445.55,4857.0,437.1485,437.1485,436.3159,436.453,4857.0
2024-06-17 11:40:00,445.54,445.64,445.48,445.63,1710.0,436.4432,436.5412,436.3844,436.5314,1710.0
2024-06-17 11:45:00,445.9,445.9,445.37,445.67,4515.0,436.7958,436.7958,436.2767,436.5705,4515.0
2024-06-17 11:50:00,445.88,445.93,445.78,445.93,2423.0,436.7763,436.8252,436.6783,436.8252,2423.0
2024-06-17 11:55:00,445.82,445.92,445.59,445.7,10305.0,436.7175,436.8154,436.4922,436.5999,10305.0
2024-06-17 12:00:00,445.83,446.02,445.78,445.84,5691.0,436.7273,436.9134,436.6783,436.7371,5691.0
2024-06-17 12:05:00,445.84,446.76,445.81,446.72,11661.0,436.7371,437.6383,436.7077,437.5991,11661.0
2024-06-17 12:10:00,446.56,446.95,446.48,446.69,6848.0,437.4424,437.8244,437.364,437.5697,6848.0
2024-06-17 12:15:00,446.72,446.84,446.53,446.8,3828.0,437.5991,437.7167,437.413,437.6775,3828.0
2024-06-17 12:20:00,446.94,447.5,446.74,447.5,3793.0,437.8146,438.3632,437.6187,438.3632,3793.0
2024-06-17 12:25:00,447.4,448.44,447.31,448.43,4983.0,438.2652,439.284,438.1771,439.2742,4983.0
2024-06-17 12:30:00,448.45,448.97,448.28,448.86,7248.0,439.2938,439.8032,439.1273,439.6954,7248.0
2024-06-17 12:35:00,448.7,448.91,448.47,448.75,3968.0,439.5387,439.7444,439.3134,439.5877,3968.0
2024-06-17 12:40:00,448.62,448.63,448.5,448.51,1724.0,439.4603,439.4701,439.3428,439.3526,1724.0
2024-06-17 12:45:00,448.48,448.52,448.11,448.17,7300.0,439.3232,439.3624,438.9607,439.0195,7300.0
2024-06-17 12:50:00,448.15,448.15,447.68,447.68,2232.0,438.9999,438.9999,438.5395,438.5395,2232.0
2024-06-17 12:55:00,447.58,448.09,447.57,448.09,7108.0,438.4415,438.9411,438.4318,438.9411,7108.0
2024-06-17 13:00:00,448.13,448.13,447.65,447.82,3813.0,438.9803,438.9803,438.5101,438.6766,3813.0
2024-06-17 13:05:00,447.79,447.79,447.63,447.63,1415.0,438.6473,438.6473,438.4905,438.4905,1415.0
2024-06-17 13:10:00,447.69,447.7,447.14,447.21,10125.0,438.5493,438.5591,438.0105,438.0791,10125.0
2024-06-17 13:15:00,447.42,447.69,447.4,447.69,1788.0,438.2848,438.5493,438.2652,438.5493,1788.0
2024-06-17 13:20:00,447.69,448.16,447.32,447.65,5667.0,438.5493,439.0097,438.1869,438.5101,5667.0
2024-06-17 13:25:00,447.55,447.59,447.19,447.19,1500.0,438.4122,438.4513,438.0595,438.0595,1500.0
2024-06-17 13:30:00,447.2,448.2,447.19,447.56,3497.0,438.0693,439.0489,438.0595,438.422,3497.0
2024-06-17 13:35:00,447.88,448.37,447.79,448.21,2842.0,438.7354,439.2154,438.6473,439.0587,2842.0
2024-06-17 13:40:00,448.21,448.34,447.83,448.0,6147.0,439.0587,439.186,438.6864,438.853,6147.0
2024-06-17 13:45:00,448.0,448.04,447.77,447.79,5598.0,438.853,438.8922,438.6277,438.6473,5598.0
2024-06-17 13:50:00,447.83,448.0,447.76,447.94,17724.0,438.6864,438.853,438.6179,438.7942,17724.0
2024-06-17 13:55:00,447.95,448.04,447.59,447.63,4805.0,438.804,438.8922,438.4513,438.4905,4805.0
2024-06-17 14:00:00,447.73,448.08,447.71,447.79,6305.0,438.5885,438.9313,438.5689,438.6473,6305.0
2024-06-17 14:05:00,447.93,448.59,447.86,448.49,9135.0,438.7844,439.4309,438.7158,439.333,9135.0
2024-06-17 14:10:00,448.46,448.56,448.16,448.22,10561.0,439.3036,439.4015,439.0097,439.0685,10561.0
2024-06-17 14:15:00,448.18,448.82,448.18,448.71,7460.0,439.0293,439.6562,439.0293,439.5485,7460.0
2024-06-17 14:20:00,448.57,449.44,448.45,449.44,15657.0,439.4113,440.2636,439.2938,440.2636,15657.0
2024-06-17 14:25:00,449.31,450.01,449.29,450.0,10141.0,440.1362,440.8219,440.1166,440.8121,10141.0
2024-06-17 14:30:00,450.03,450.35,449.96,450.29,6899.0,440.8415,441.155,440.773,441.0962,6899.0
2024-06-17 14:35:00,450.49,450.78,450.39,450.73,7672.0,441.2921,441.5762,441.1942,441.5272,7672.0
2024-06-17 14:40:00,450.77,450.77,450.26,450.28,6120.0,441.5664,441.5664,441.0668,441.0864,6120.0
2024-06-17 14:45:00,450.31,450.31,449.6,449.74,5158.0,441.1158,441.1158,440.4203,440.5574,5158.0
2024-06-17 14:50:00,449.74,449.9,449.37,449.88,4850.0,440.5574,440.7142,440.195,440.6946,4850.0
2024-06-17 14:55:00,449.96,450.17,449.53,449.69,9417.0,440.773,440.9787,440.3517,440.5085,9417.0
2024-06-17 15:00:00,449.61,449.98,449.41,449.83,4824.0,440.4301,440.7925,440.2342,440.6456,4824.0
2024-06-17 15:05:00,449.83,449.83,449.23,449.67,6154.0,440.6456,440.6456,440.0579,440.4889,6154.0
2024-06-17 15:10:00,450.0,450.24,450.0,450.18,2470.0,440.8121,441.0472,440.8121,440.9885,2470.0
2024-06-17 15:15:00,450.09,450.1,449.68,449.99,4880.0,440.9003,440.9101,440.4987,440.8023,4880.0
2024-06-17 15:20:00,449.92,450.07,449.5,449.86,8619.0,440.7338,440.8807,440.3223,440.675,8619.0
2024-06-17 15:25:00,449.85,449.91,449.57,449.9,5498.0,440.6652,440.724,440.3909,440.7142,5498.0
2024-06-17 15:30:00,449.96,450.23,449.79,449.98,13782.0,440.773,441.0374,440.6064,440.7925,13782.0
2024-06-17 15:35:00,449.91,450.07,449.68,450.07,5081.0,440.724,440.8807,440.4987,440.8807,5081.0
2024-06-17 15:40:00,450.05,450.71,450.03,450.06,7929.0,440.8611,441.5076,440.8415,440.8709,7929.0
2024-06-17 15:45:00,450.11,450.72,450.04,450.36,15016.0,440.9199,441.5174,440.8513,441.1648,15016.0
2024-06-17 15:50:00,450.31,450.71,450.12,450.25,17418.0,441.1158,441.5076,440.9297,441.057,17418.0
2024-06-17 15:55:00,450.18,450.39,449.71,450.34,50477.0,440.9885,441.1942,440.5281,441.1452,50477.0
2024-06-18 09:30:00,449.57,450.79,448.51,450.35,26724.0,440.3909,441.586,439.3526,441.155,26724.0
2024-06-18 09:35:00,450.77,452.5,450.34,452.25,18475.0,441.5664,443.2611,441.1452,443.0162,18475.0
2024-06-18 09:40:00,452.75,453.58,452.09,452.65,12314.0,443.506,444.319,442.8595,443.408,12314.0
2024-06-18 09:45:00,452.14,453.32,452.08,452.62,10380.0,442.9084,444.0644,442.8497,443.3786,10380.0
2024-06-18 09:50:00,452.83,453.68,452.46,453.68,8216.0,443.5844,444.417,443.2219,444.417,8216.0
2024-06-18 09:55:00,453.55,454.47,452.72,453.31,19941.0,444.2897,445.1909,443.4766,444.0546,19941.0
2024-06-18 10:00:00,453.45,453.92,453.0,453.0,8571.0,444.1917,444.6521,443.7509,443.7509,8571.0
2024-06-18 10:05:00,453.23,453.23,452.3,452.3,10056.0,443.9762,443.9762,443.0652,443.0652,10056.0
2024-06-18 10:10:00,452.27,452.27,451.42,451.91,10100.0,443.0358,443.0358,442.2031,442.6831,10100.0
2024-06-18 10:15:00,451.98,453.19,451.97,453.19,15434.0,442.7517,443.937,442.7419,443.937,15434.0
2024-06-18 10:20:00,453.16,453.32,452.49,452.5,6163.0,443.9076,444.0644,443.2513,443.2611,6163.0
2024-06-18 10:25:00,452.42,453.6,452.42,452.88,8428.0,443.1827,444.3386,443.1827,443.6333,8428.0
2024-06-18 10:30:00,452.88,453.73,452.85,452.95,4463.0,443.6333,444.466,443.6039,443.7019,4463.0
2024-06-18 10:35:00,453.06,453.24,452.73,453.02,4500.0,443.8097,443.986,443.4864,443.7705,4500.0
2024-06-18 10:40:00,453.08,453.88,452.99,453.76,10047.0,443.8293,444.6129,443.7411,444.4954,10047.0
2024-06-18 10:45:00,453.87,453.87,453.35,453.73,11668.0,444.6031,444.6031,444.0937,444.466,11668.0
2024-06-18 10:50:00,453.6,453.6,452.87,453.19,8814.0,444.3386,444.3386,443.6235,443.937,8814.0
2024-06-18 10:55:00,453.07,453.07,452.23,452.23,17651.0,443.8195,443.8195,442.9966,442.9966,17651.0
2024-06-18 11:00:00,452.27,452.27,451.54,452.01,4761.0,443.0358,443.0358,442.3207,442.7811,4761.0
2024-06-18 11:05:00,452.03,452.48,452.03,452.48,5039.0,442.8007,443.2415,442.8007,443.2415,5039.0
2024-06-18 11:10:00,452.57,453.15,452.39,453.0,6101.0,443.3297,443.8978,443.1533,443.7509,6101.0
2024-06-18 11:15:00,453.17,453.51,453.12,453.31,4112.0,443.9174,444.2505,443.8684,444.0546,4112.0
2024-06-18 11:20:00,453.31,453.38,452.6,452.6,6273.0,444.0546,444.1231,443.3591,443.3591,6273.0
2024-06-18 11:25:00,452.68,452.98,452.5,452.96,4679.0,443.4374,443.7313,443.2611,443.7117,4679.0
2024-06-18 11:30:00,452.93,453.82,452.87,453.49,4848.0,443.6823,444.5541,443.6235,444.2309,4848.0
2024-06-18 11:35:00,453.82,454.11,453.73,454.11,4615.0,444.5541,444.8382,444.466,444.8382,4615.0
2024-06-18 11:40:00,454.04,454.73,453.99,454.54,6391.0,444.7697,445.4456,444.7207,445.2594,6391.0
2024-06-18 11:45:00,454.4,454.94,454.4,454.94,3534.0,445.1223,445.6513,445.1223,445.6513,3534.0
2024-06-18 11:50:00,454.85,455.23,454.83,455.22,4082.0,445.5631,445.9354,445.5435,445.9256,4082.0
2024-06-18 11:55:00,455.2,455.29,454.92,454.98,5378.0,445.906,445.9941,445.6317,445.6905,5378.0
2024-06-18 12:00:00,455.29,455.8,455.04,455.65,2402.0,445.9941,446.4937,445.7492,446.3468,2402.0
2024-06-18 12:05:00,455.8,456.87,455.8,456.66,6446.0,446.4937,447.5419,446.4937,447.3362,6446.0
2024-06-18 12:10:00,456.81,456.92,456.42,456.71,5146.0,447.4831,447.5908,447.1011,447.3851,5146.0
2024-06-18 12:15:00,456.71,456.84,455.79,455.79,4873.0,447.3851,447.5125,446.4839,446.4839,4873.0
2024-06-18 12:20:00,455.92,456.18,455.87,455.98,3373.0,446.6113,446.866,446.5623,446.67,3373.0
2024-06-18 12:25:00,456.08,456.11,455.5,455.61,5922.0,446.768,446.7974,446.1998,446.3076,5922.0
2024-06-18 12:30:00,455.73,455.73,455.32,455.37,4758.0,446.4251,446.4251,446.0235,446.0725,4758.0
2024-06-18 12:35:00,455.28,455.42,454.84,455.42,5979.0,445.9843,446.1215,445.5533,446.1215,5979.0
2024-06-18 12:40:00,455.24,455.9,455.24,455.89,10189.0,445.9452,446.5917,445.9452,446.5819,10189.0
2024-06-18 12:45:00,455.75,455.89,455.16,455.17,4518.0,446.4447,446.5819,445.8668,445.8766,4518.0
2024-06-18 12:50:00,455.29,455.6,455.29,455.41,1963.0,445.9941,446.2978,445.9941,446.1117,1963.0
2024-06-18 12:55:00,455.5,455.99,455.49,455.94,5163.0,446.1998,446.6798,446.19,446.6309,5163.0
2024-06-18 13:00:00,455.84,456.28,455.73,456.03,5485.0,446.5329,446.9639,446.4251,446.719,5485.0
2024-06-18 13:05:00,456.0,456.15,455.53,456.04,7051.0,446.6896,446.8366,446.2292,446.7288,7051.0
2024-06-18 13:10:00,455.88,456.83,455.8,456.79,3951.0,446.5721,447.5027,446.4937,447.4635,3951.0
2024-06-18 13:15:00,456.8,456.8,456.33,456.79,8954.0,447.4733,447.4733,447.0129,447.4635,8954.0
2024-06-18 13:20:00,456.85,457.13,456.64,456.75,8228.0,447.5223,447.7966,447.3166,447.4243,8228.0
2024-06-18 13:25:00,456.81,456.85,456.36,456.46,5022.0,447.4831,447.5223,447.0423,447.1402,5022.0
2024-06-18 13:30:00,456.43,456.88,456.43,456.88,6431.0,447.1109,447.5517,447.1109,447.5517,6431.0
2024-06-18 13:35:00,456.67,457.27,456.67,457.16,5713.0,447.346,447.9337,447.346,447.8259,5713.0
2024-06-18 13:40:00,457.06,457.17,456.94,457.1,3430.0,447.728,447.8357,447.6104,447.7672,3430.0
2024-06-18 13:45:00,457.09,457.38,456.78,457.38,5231.0,447.7574,448.0415,447.4537,448.0415,5231.0
2024-06-18 13:50:00,457.47,457.47,457.02,457.15,3342.0,448.1296,448.1296,447.6888,447.8162,3342.0
2024-06-18 13:55:00,457.24,457.24,456.8,456.9,8145.0,447.9043,447.9043,447.4733,447.5713,8145.0
2024-06-18 14:00:00,456.9,456.9,456.06,456.41,5031.0,447.5713,447.5713,446.7484,447.0913,5031.0
2024-06-18 14:05:00,456.4,456.48,456.21,456.4,3310.0,447.0815,447.1598,446.8953,447.0815,3310.0
2024-06-18 14:10:00,456.48,456.53,456.21,456.21,2416.0,447.1598,447.2088,446.8953,446.8953,2416.0
2024-06-18 14:15:00,456.0,456.31,455.88,456.29,10152.0,446.6896,446.9933,446.5721,446.9737,10152.0
2024-06-18 14:20:00,456.18,456.58,456.12,456.42,9492.0,446.866,447.2578,446.8072,447.1011,9492.0
2024-06-18 14:25:00,456.34,456.75,456.05,456.63,5024.0,447.0227,447.4243,446.7386,447.3068,5024.0
2024-06-18 14:30:00,456.62,457.36,456.62,457.35,17646.0,447.297,448.0219,447.297,448.0121,17646.0
2024-06-18 14:35:00,457.42,457.42,456.53,456.58,4517.0,448.0806,448.0806,447.2088,447.2578,4517.0
2024-06-18 14:40:00,456.68,457.22,456.62,457.06,5830.0,447.3557,447.8847,447.297,447.728,5830.0
2024-06-18 14:45:00,456.96,457.07,456.81,457.04,3624.0,447.63,447.7378,447.4831,447.7084,3624.0
2024-06-18 14:50:00,457.02,457.21,456.93,457.21,7684.0,447.6888,447.8749,447.6006,447.8749,7684.0
2024-06-18 14:55:00,457.2,457.21,456.63,456.97,14218.0,447.8651,447.8749,447.3068,447.6398,14218.0
2024-06-18 15:00:00,457.0,457.07,456.54,456.82,6673.0,447.6692,447.7378,447.2186,447.4929,6673.0
2024-06-18 15:05:00,456.62,456.77,456.0,456.09,5591.0,447.297,447.4439,446.6896,446.7778,5591.0
2024-06-18 15:10:00,456.09,456.38,455.92,456.02,10286.0,446.7778,447.0619,446.6113,446.7092,10286.0
2024-06-18 15:15:00,456.1,456.25,456.08,456.12,4069.0,446.7876,446.9345,446.768,446.8072,4069.0
2024-06-18 15:20:00,456.04,456.63,455.95,456.63,5854.0,446.7288,447.3068,446.6407,447.3068,5854.0
2024-06-18 15:25:00,456.54,456.92,456.49,456.6,6636.0,447.2186,447.5908,447.1696,447.2774,6636.0
2024-06-18 15:30:00,456.51,456.87,456.4,456.72,10999.0,447.1892,447.5419,447.0815,447.3949,10999.0
2024-06-18 15:35:00,456.8,456.83,456.53,456.61,7947.0,447.4733,447.5027,447.2088,447.2872,7947.0
2024-06-18 15:40:00,456.59,457.0,456.54,456.61,9423.0,447.2676,447.6692,447.2186,447.2872,9423.0
2024-06-18 15:45:00,456.68,457.06,456.54,456.95,12452.0,447.3557,447.728,447.2186,447.6202,12452.0
2024-06-18 15:50:00,456.84,457.61,456.68,457.59,17983.0,447.5125,448.2668,447.3557,448.2472,17983.0
2024-06-18 15:55:00,457.53,457.69,457.09,457.46,60911.0,448.1884,448.3451,447.7574,448.1198,60911.0
2024-06-20 09:30:00,458.0,459.34,457.0,459.33,36069.0,448.6488,449.9614,447.6692,449.9516,36069.0
2024-06-20 09:35:00,459.36,459.36,457.64,457.85,4349.0,449.981,449.981,448.2961,448.5019,4349.0
2024-06-20 09:40:00,457.8,459.85,457.8,459.22,11686.0,448.4529,450.461,448.4529,449.8439,11686.0
2024-06-20 09:45:00,459.15,460.32,459.14,460.26,28664.0,449.7753,450.9214,449.7655,450.8627,28664.0
2024-06-20 09:50:00,460.07,460.41,459.49,459.68,26465.0,450.6765,451.0096,450.1084,450.2945,26465.0
2024-06-20 09:55:00,459.75,459.8,458.1,458.32,10462.0,450.3631,450.412,448.7468,448.9623,10462.0
2024-06-20 10:00:00,458.39,459.36,458.14,458.61,4502.0,449.0308,449.981,448.7859,449.2463,4502.0
2024-06-20 10:05:00,458.94,459.14,457.51,457.51,7381.0,449.5696,449.7655,448.1688,448.1688,7381.0
2024-06-20 10:10:00,457.63,457.92,457.5,457.66,12025.0,448.2864,448.5704,448.159,448.3157,12025.0
2024-06-20 10:15:00,457.89,458.29,457.49,457.79,9924.0,448.541,448.9329,448.1492,448.4431,9924.0
2024-06-20 10:20:00,457.81,458.5,457.47,457.6,10953.0,448.4627,449.1386,448.1296,448.257,10953.0
2024-06-20 10:25:00,457.6,457.92,457.25,457.25,12600.0,448.257,448.5704,447.9141,447.9141,12600.0
2024-06-20 10:30:00,457.38,457.63,456.34,456.34,4234.0,448.0415,448.2864,447.0227,447.0227,4234.0
2024-06-20 10:35:00,456.31,457.12,456.26,456.92,4482.0,446.9933,447.7868,446.9443,447.5908,4482.0
2024-06-20 10:40:00,456.72,456.87,456.17,456.2,3376.0,447.3949,447.5419,446.8562,446.8855,3376.0
2024-06-20 10:45:00,456.21,456.41,455.95,456.21,4430.0,446.8953,447.0913,446.6407,446.8953,4430.0
2024-06-20 10:50:00,456.18,456.29,455.75,456.11,11084.0,446.866,446.9737,446.4447,446.7974,11084.0
2024-06-20 10:55:00,456.0,456.0,455.42,455.75,8556.0,446.6896,446.6896,446.1215,446.4447,8556.0
2024-06-20 11:00:00,455.85,456.04,455.52,455.73,4295.0,446.5427,446.7288,446.2194,446.4251,4295.0
2024-06-20 11:05:00,455.81,455.81,455.38,455.39,3059.0,446.5035,446.5035,446.0823,446.0921,3059.0
2024-06-20 11:10:00,455.37,456.08,455.27,455.78,7991.0,446.0725,446.768,445.9745,446.4741,7991.0
2024-06-20 11:15:00,455.94,455.94,455.63,455.66,4475.0,446.6309,446.6309,446.3272,446.3566,4475.0
2024-06-20 11:20:00,455.66,455.93,455.24,455.73,11503.0,446.3566,446.6211,445.9452,446.4251,11503.0
2024-06-20 11:25:00,455.6,455.75,455.33,455.5,3887.0,446.2978,446.4447,446.0333,446.1998,3887.0
2024-06-20 11:30:00,455.61,456.36,455.58,456.24,5227.0,446.3076,447.0423,446.2782,446.9247,5227.0
2024-06-20 11:35:00,456.26,456.27,455.61,455.76,6606.0,446.9443,446.9541,446.3076,446.4545,6606.0
2024-06-20 11:40:00,455.74,455.86,455.5,455.64,1233.0,446.4349,446.5525,446.1998,446.337,1233.0
2024-06-20 11:45:00,455.82,456.12,455.71,455.91,2739.0,446.5133,446.8072,446.4056,446.6015,2739.0
2024-06-20 11:50:00,455.96,456.06,455.82,455.82,4897.0,446.6504,446.7484,446.5133,446.5133,4897.0
2024-06-20 11:55:00,455.75,456.09,455.75,455.95,2161.0,446.4447,446.7778,446.4447,446.6407,2161.0
2024-06-20 12:00:00,456.0,456.4,455.89,456.06,5556.0,446.6896,447.0815,446.5819,446.7484,5556.0
2024-06-20 12:05:00,455.87,456.2,455.87,456.04,4405.0,446.5623,446.8855,446.5623,446.7288,4405.0
2024-06-20 12:10:00,456.18,456.82,456.1,456.82,4893.0,446.866,447.4929,446.7876,447.4929,4893.0
2024-06-20 12:15:00,456.92,457.08,456.65,456.86,9500.0,447.5908,447.7476,447.3264,447.5321,9500.0
2024-06-20 12:20:00,456.96,457.05,456.32,456.32,6750.0,447.63,447.7182,447.0031,447.0031,6750.0
2024-06-20 12:25:00,456.39,456.69,456.38,456.38,5295.0,447.0717,447.3655,447.0619,447.0619,5295.0
2024-06-20 12:30:00,456.32,456.57,456.01,456.02,11067.0,447.0031,447.248,446.6994,446.7092,11067.0
2024-06-20 12:35:00,455.97,456.29,455.78,455.96,4138.0,446.6602,446.9737,446.4741,446.6504,4138.0
2024-06-20 12:40:00,456.18,456.66,456.18,456.38,8586.0,446.866,447.3362,446.866,447.0619,8586.0
2024-06-20 12:45:00,456.26,456.62,456.22,456.46,6578.0,446.9443,447.297,446.9051,447.1402,6578.0
2024-06-20 12:50:00,456.48,457.08,456.46,456.97,6327.0,447.1598,447.7476,447.1402,447.6398,6327.0
2024-06-20 12:55:00,457.07,457.64,456.96,457.42,8200.0,447.7378,448.2961,447.63,448.0806,8200.0
2024-06-20 13:00:00,457.49,457.49,457.0,457.0,14638.0,448.1492,448.1492,447.6692,447.6692,14638.0
2024-06-20 13:05:00,457.1,457.1,455.9,455.9,6698.0,447.7672,447.7672,446.5917,446.5917,6698.0
2024-06-20 13:10:00,455.97,456.78,455.96,456.77,13950.0,446.6602,447.4537,446.6504,447.4439,13950.0
2024-06-20 13:15:00,456.77,456.92,456.31,456.31,6950.0,447.4439,447.5908,446.9933,446.9933,6950.0
2024-06-20 13:20:00,456.25,456.46,456.11,456.11,4205.0,446.9345,447.1402,446.7974,446.7974,4205.0
2024-06-20 13:25:00,456.23,456.65,456.1,456.46,9459.0,446.9149,447.3264,446.7876,447.1402,9459.0
2024-06-20 13:30:00,456.49,456.64,456.21,456.63,4978.0,447.1696,447.3166,446.8953,447.3068,4978.0
2024-06-20 13:35:00,456.57,456.64,456.0,456.15,7058.0,447.248,447.3166,446.6896,446.8366,7058.0
2024-06-20 13:40:00,456.29,457.18,456.26,457.0,4901.0,446.9737,447.8455,446.9443,447.6692,4901.0
2024-06-20 13:45:00,457.0,457.82,456.84,457.82,9466.0,447.6692,448.4725,447.5125,448.4725,9466.0
2024-06-20 13:50:00,457.82,458.1,457.62,458.0,11643.0,448.4725,448.7468,448.2766,448.6488,11643.0
2024-06-20 13:55:00,458.1,458.59,458.0,458.27,11961.0,448.7468,449.2268,448.6488,448.9133,11961.0
2024-06-20 14:00:00,458.26,459.48,458.26,459.26,18073.0,448.9035,450.0986,448.9035,449.8831,18073.0
2024-06-20 14:05:00,459.26,459.35,458.74,458.84,13450.0,449.8831,449.9712,449.3737,449.4716,13450.0
2024-06-20 14:10:00,459.05,459.37,458.94,459.11,24641.0,449.6774,449.9908,449.5696,449.7361,24641.0
2024-06-20 14:15:00,459.19,459.83,459.19,459.73,15484.0,449.8145,450.4414,449.8145,450.3435,15484.0
2024-06-20 14:20:00,459.63,459.63,459.16,459.53,10872.0,450.2455,450.2455,449.7851,450.1476,10872.0
2024-06-20 14:25:00,459.53,459.87,459.38,459.79,16451.0,450.1476,450.4806,450.0006,450.4023,16451.0
2024-06-20 14:30:00,459.81,460.33,459.75,459.84,16387.0,450.4218,450.9312,450.3631,450.4512,16387.0
2024-06-20 14:35:00,459.89,460.03,459.19,459.58,23805.0,450.5002,450.6374,449.8145,450.1965,23805.0
2024-06-20 14:40:00,459.59,459.94,459.35,459.79,9982.0,450.2063,450.5492,449.9712,450.4023,9982.0
2024-06-20 14:45:00,459.79,460.32,459.59,459.92,34400.0,450.4023,450.9214,450.2063,450.5296,34400.0
2024-06-20 14:50:00,460.06,460.17,459.75,460.06,12000.0,450.6667,450.7745,450.3631,450.6667,12000.0
2024-06-20 14:55:00,460.06,460.23,459.36,459.49,8129.0,450.6667,450.8333,449.981,450.1084,8129.0
2024-06-20 15:00:00,459.41,459.62,458.54,459.11,6952.0,450.03,450.2357,449.1778,449.7361,6952.0
2024-06-20 15:05:00,459.06,459.09,458.35,458.35,10445.0,449.6872,449.7165,448.9917,448.9917,10445.0
2024-06-20 15:10:00,458.21,458.45,458.05,458.23,15160.0,448.8545,449.0896,448.6978,448.8741,15160.0
2024-06-20 15:15:00,458.23,458.27,457.86,457.9,15948.0,448.8741,448.9133,448.5117,448.5508,15948.0
2024-06-20 15:20:00,457.77,458.07,457.13,457.36,11754.0,448.4235,448.7174,447.7966,448.0219,11754.0
2024-06-20 15:25:00,457.4,458.36,457.27,458.13,13640.0,448.061,449.0014,447.9337,448.7761,13640.0
2024-06-20 15:30:00,458.05,458.33,457.59,458.33,7711.0,448.6978,448.9721,448.2472,448.9721,7711.0
2024-06-20 15:35:00,458.33,458.39,457.88,457.94,12408.0,448.9721,449.0308,448.5312,448.59,12408.0
2024-06-20 15:40:00,457.96,458.16,457.77,457.97,19970.0,448.6096,448.8055,448.4235,448.6194,19970.0
2024-06-20 15:45:00,457.9,458.12,457.67,457.99,18180.0,448.5508,448.7663,448.3255,448.639,18180.0
2024-06-20 15:50:00,458.01,458.58,457.6,458.34,46092.0,448.6586,449.217,448.257,448.9819,46092.0
2024-06-20 15:55:00,458.13,458.26,457.48,458.01,137303.0,448.7761,448.9035,448.1394,448.6586,137303.0
2024-06-21 09:30:00,458.68,458.8,453.8,454.81,884578.0,449.3149,449.4325,444.5346,445.5239,884578.0
2024-06-21 09:35:00,454.71,456.24,453.67,453.9,11385.0,445.426,446.9247,444.4072,444.6325,11385.0
2024-06-21 09:40:00,453.36,453.47,451.46,452.34,19200.0,444.1035,444.2113,442.2423,443.1044,19200.0
2024-06-21 09:45:00,452.12,454.57,451.42,454.56,22157.0,442.8889,445.2888,442.2031,445.279,22157.0
2024-06-21 09:50:00,454.91,455.47,453.97,454.42,12745.0,445.6219,446.1705,444.7011,445.1419,12745.0
2024-06-21 09:55:00,454.25,454.71,453.73,454.52,5583.0,444.9754,445.426,444.466,445.2399,5583.0
2024-06-21 10:00:00,454.7,455.68,453.96,455.39,12107.0,445.4162,446.3762,444.6913,446.0921,12107.0
2024-06-21 10:05:00,455.29,456.39,455.03,456.0,12163.0,445.9941,447.0717,445.7394,446.6896,12163.0
2024-06-21 10:10:00,455.64,456.49,455.64,456.34,5778.0,446.337,447.1696,446.337,447.0227,5778.0
2024-06-21 10:15:00,456.45,456.81,456.24,456.61,5362.0,447.1304,447.4831,446.9247,447.2872,5362.0
2024-06-21 10:20:00,456.7,456.77,456.3,456.73,3784.0,447.3753,447.4439,446.9835,447.4047,3784.0
2024-06-21 10:25:00,456.6,457.06,456.49,456.76,5266.0,447.2774,447.728,447.1696,447.4341,5266.0
2024-06-21 10:30:00,456.63,456.65,455.85,456.47,9994.0,447.3068,447.3264,446.5427,447.15,9994.0
2024-06-21 10:35:00,456.48,456.76,456.11,456.22,9218.0,447.1598,447.4341,446.7974,446.9051,9218.0
2024-06-21 10:40:00,456.07,456.33,455.75,455.78,2378.0,446.7582,447.0129,446.4447,446.4741,2378.0
2024-06-21 10:45:00,456.0,457.05,456.0,457.05,12626.0,446.6896,447.7182,446.6896,447.7182,12626.0
2024-06-21 10:50:00,456.84,457.29,456.8,457.29,5195.0,447.5125,447.9533,447.4733,447.9533,5195.0
2024-06-21 10:55:00,457.28,457.28,456.5,456.5,5909.0,447.9435,447.9435,447.1794,447.1794,5909.0
2024-06-21 11:00:00,456.22,456.5,456.19,456.34,5007.0,446.9051,447.1794,446.8758,447.0227,5007.0
2024-06-21 11:05:00,456.31,456.53,456.13,456.31,12925.0,446.9933,447.2088,446.817,446.9933,12925.0
2024-06-21 11:10:00,456.19,456.3,456.0,456.15,2628.0,446.8758,446.9835,446.6896,446.8366,2628.0
2024-06-21 11:15:00,455.98,455.98,455.15,455.24,5256.0,446.67,446.67,445.857,445.9452,5256.0
2024-06-21 11:20:00,455.16,455.17,454.87,455.13,11497.0,445.8668,445.8766,445.5827,445.8374,11497.0
2024-06-21 11:25:00,455.11,455.24,454.75,455.0,47681.0,445.8178,445.9452,445.4652,445.7101,47681.0
2024-06-21 11:30:00,454.78,454.93,453.62,453.71,21512.0,445.4945,445.6415,444.3582,444.4464,21512.0
2024-06-21 11:35:00,453.55,454.23,453.54,454.05,5396.0,444.2897,444.9558,444.2799,444.7794,5396.0
2024-06-21 11:40:00,453.97,454.25,453.2,453.31,6436.0,444.7011,444.9754,443.9468,444.0546,6436.0
2024-06-21 11:45:00,453.31,453.96,453.31,453.86,2300.0,444.0546,444.6913,444.0546,444.5933,2300.0
2024-06-21 11:50:00,453.94,454.27,453.81,453.94,2752.0,444.6717,444.995,444.5443,444.6717,2752.0
2024-06-21 11:55:00,453.89,454.2,453.68,454.04,2147.0,444.6227,444.9264,444.417,444.7697,2147.0
2024-06-21 12:00:00,454.13,454.24,453.3,453.71,7003.0,444.8578,444.9656,444.0448,444.4464,7003.0
2024-06-21 12:05:00,453.5,453.51,453.12,453.28,4739.0,444.2407,444.2505,443.8684,444.0252,4739.0
2024-06-21 12:10:00,453.35,453.84,453.33,453.63,5857.0,444.0937,444.5737,444.0741,444.368,5857.0
2024-06-21 12:15:00,453.61,453.77,453.48,453.73,4069.0,444.3484,444.5052,444.2211,444.466,4069.0
2024-06-21 12:20:00,453.57,453.74,453.35,453.47,2636.0,444.3092,444.4758,444.0937,444.2113,2636.0
2024-06-21 12:25:00,453.36,453.41,453.02,453.14,6367.0,444.1035,444.1525,443.7705,443.888,6367.0
2024-06-21 12:30:00,453.06,453.13,452.37,452.38,4449.0,443.8097,443.8782,443.1337,443.1435,4449.0
2024-06-21 12:35:00,452.36,452.47,452.02,452.41,10416.0,443.124,443.2317,442.7909,443.1729,10416.0
2024-06-21 12:40:00,452.46,452.99,452.26,452.91,9726.0,443.2219,443.7411,443.026,443.6627,9726.0
2024-06-21 12:45:00,452.93,453.09,452.82,452.98,4671.0,443.6823,443.839,443.5746,443.7313,4671.0
2024-06-21 12:50:00,453.1,453.25,452.81,453.25,6870.0,443.8488,443.9958,443.5648,443.9958,6870.0
2024-06-21 12:55:00,453.42,453.42,452.89,453.04,3350.0,444.1623,444.1623,443.6431,443.7901,3350.0
2024-06-21 13:00:00,453.0,453.34,452.89,453.27,3168.0,443.7509,444.0839,443.6431,444.0154,3168.0
2024-06-21 13:05:00,453.28,453.45,453.25,453.34,4551.0,444.0252,444.1917,443.9958,444.0839,4551.0
2024-06-21 13:10:00,453.34,453.49,453.34,453.38,2000.0,444.0839,444.2309,444.0839,444.1231,2000.0
2024-06-21 13:15:00,453.46,453.68,453.4,453.54,3495.0,444.2015,444.417,444.1427,444.2799,3495.0
2024-06-21 13:20:00,453.49,453.53,452.94,453.03,5254.0,444.2309,444.2701,443.6921,443.7803,5254.0
2024-06-21 13:25:00,452.91,453.08,452.91,453.01,1366.0,443.6627,443.8293,443.6627,443.7607,1366.0
2024-06-21 13:30:00,452.86,453.04,452.79,452.85,3706.0,443.6137,443.7901,443.5452,443.6039,3706.0
2024-06-21 13:35:00,452.96,452.96,452.63,452.78,6421.0,443.7117,443.7117,443.3884,443.5354,6421.0
2024-06-21 13:40:00,452.76,452.9,452.57,452.65,5488.0,443.5158,443.6529,443.3297,443.408,5488.0
2024-06-21 13:45:00,452.63,452.99,452.56,452.99,3412.0,443.3884,443.7411,443.3199,443.7411,3412.0
2024-06-21 13:50:00,453.04,453.31,452.9,453.31,1418.0,443.7901,444.0546,443.6529,444.0546,1418.0
2024-06-21 13:55:00,453.31,453.31,452.96,452.97,3030.0,444.0546,444.0546,443.7117,443.7215,3030.0
2024-06-21 14:00:00,452.93,452.93,452.42,452.57,2899.0,443.6823,443.6823,443.1827,443.3297,2899.0
2024-06-21 14:05:00,452.61,452.7,452.41,452.42,2164.0,443.3688,443.457,443.1729,443.1827,2164.0
2024-06-21 14:10:00,452.55,452.81,452.38,452.38,10243.0,443.3101,443.5648,443.1435,443.1435,10243.0
2024-06-21 14:15:00,452.43,452.94,452.43,452.94,3970.0,443.1925,443.6921,443.1925,443.6921,3970.0
2024-06-21 14:20:00,452.86,453.01,452.49,452.58,4592.0,443.6137,443.7607,443.2513,443.3395,4592.0
2024-06-21 14:25:00,452.58,452.96,452.57,452.68,5026.0,443.3395,443.7117,443.3297,443.4374,5026.0
2024-06-21 14:30:00,452.54,452.6,452.05,452.21,4882.0,443.3003,443.3591,442.8203,442.977,4882.0
2024-06-21 14:35:00,452.31,452.55,452.2,452.24,4472.0,443.075,443.3101,442.9672,443.0064,4472.0
2024-06-21 14:40:00,452.4,452.58,452.24,452.4,3100.0,443.1631,443.3395,443.0064,443.1631,3100.0
2024-06-21 14:45:00,452.28,452.52,452.23,452.23,5339.0,443.0456,443.2807,442.9966,442.9966,5339.0
2024-06-21 14:50:00,452.34,452.34,451.69,452.18,7370.0,443.1044,443.1044,442.4676,442.9476,7370.0
2024-06-21 14:55:00,452.02,452.15,451.82,451.82,2506.0,442.7909,442.9182,442.595,442.595,2506.0
2024-06-21 15:00:00,452.14,452.63,452.12,452.48,3299.0,442.9084,443.3884,442.8889,443.2415,3299.0
2024-06-21 15:05:00,452.45,452.58,452.13,452.13,4160.0,443.2121,443.3395,442.8986,442.8986,4160.0
2024-06-21 15:10:00,452.06,452.19,451.98,452.07,3378.0,442.8301,442.9574,442.7517,442.8399,3378.0
2024-06-21 15:15:00,452.08,452.41,452.08,452.41,4024.0,442.8497,443.1729,442.8497,443.1729,4024.0
2024-06-21 15:20:00,452.38,452.38,452.15,452.29,2344.0,443.1435,443.1435,442.9182,443.0554,2344.0
2024-06-21 15:25:00,452.43,452.55,452.07,452.37,7965.0,443.1925,443.3101,442.8399,443.1337,7965.0
2024-06-21 15:30:00,452.34,452.49,451.98,452.17,12037.0,443.1044,443.2513,442.7517,442.9378,12037.0
2024-06-21 15:35:00,452.15,452.15,451.68,451.85,8130.0,442.9182,442.9182,442.4578,442.6244,8130.0
2024-06-21 15:40:00,451.81,451.86,451.26,451.41,12292.0,442.5852,442.6342,442.0464,442.1933,12292.0
2024-06-21 15:45:00,451.37,451.45,450.31,450.34,25356.0,442.1542,442.2325,441.1158,441.1452,25356.0
2024-06-21 15:50:00,450.37,451.48,450.33,451.22,39810.0,441.1746,442.2619,441.1354,442.0072,39810.0
2024-06-21 15:55:00,451.3,451.3,449.9,450.28,123355.0,442.0856,442.0856,440.7142,441.0864,123355.0
2024-06-24 09:30:00,451.25,451.75,450.0,450.0,26317.0,442.0366,442.5264,440.8121,440.8121,26317.0
2024-06-24 09:35:00,450.04,453.0,450.01,452.44,8889.0,440.8513,443.7509,440.8219,443.2023,8889.0
2024-06-24 09:40:00,452.07,453.0,451.52,451.52,7383.0,442.8399,443.7509,442.3011,442.3011,7383.0
2024-06-24 09:45:00,451.47,453.09,450.95,453.06,11162.0,442.2521,443.839,441.7427,443.8097,11162.0
2024-06-24 09:50:00,453.2,454.48,453.2,454.12,10903.0,443.9468,445.2007,443.9468,444.848,10903.0
2024-06-24 09:55:00,454.33,455.61,454.33,455.13,13346.0,445.0537,446.3076,445.0537,445.8374,13346.0
2024-06-24 10:00:00,455.13,457.05,454.85,456.9,24157.0,445.8374,447.7182,445.5631,447.5713,24157.0
2024-06-24 10:05:00,456.94,457.55,456.34,457.55,9144.0,447.6104,448.208,447.0227,448.208,9144.0
2024-06-24 10:10:00,457.63,458.09,456.85,458.09,11152.0,448.2864,448.737,447.5223,448.737,11152.0
2024-06-24 10:15:00,457.68,457.95,456.28,456.98,16542.0,448.3353,448.5998,446.9639,447.6496,16542.0
2024-06-24 10:20:00,456.9,458.0,456.9,457.68,3211.0,447.5713,448.6488,447.5713,448.3353,3211.0
2024-06-24 10:25:00,457.74,457.83,457.22,457.31,2821.0,448.3941,448.4823,447.8847,447.9729,2821.0
2024-06-24 10:30:00,457.31,458.23,457.17,458.23,4549.0,447.9729,448.8741,447.8357,448.8741,4549.0
2024-06-24 10:35:00,458.24,458.9,457.61,458.9,5794.0,448.8839,449.5304,448.2668,449.5304,5794.0
2024-06-24 10:40:00,458.75,459.21,458.45,458.87,10141.0,449.3835,449.8341,449.0896,449.501,10141.0
2024-06-24 10:45:00,458.86,460.22,458.68,459.74,12262.0,449.4912,450.8235,449.3149,450.3533,12262.0
2024-06-24 10:50:00,459.54,459.54,458.63,458.93,5110.0,450.1574,450.1574,449.2659,449.5598,5110.0
2024-06-24 10:55:00,458.69,459.1,458.51,458.83,1948.0,449.3247,449.7263,449.1484,449.4619,1948.0
2024-06-24 11:00:00,458.72,459.04,458.69,458.7,4169.0,449.3541,449.6676,449.3247,449.3345,4169.0
2024-06-24 11:05:00,458.56,458.81,457.96,458.32,19014.0,449.1974,449.4423,448.6096,448.9623,19014.0
2024-06-24 11:10:00,458.42,458.72,458.36,458.72,3846.0,449.0602,449.3541,449.0014,449.3541,3846.0
2024-06-24 11:15:00,458.51,458.76,458.09,458.76,3972.0,449.1484,449.3933,448.737,449.3933,3972.0
2024-06-24 11:20:00,458.32,458.46,458.09,458.28,2985.0,448.9623,449.0994,448.737,448.9231,2985.0
2024-06-24 11:25:00,458.26,458.61,458.25,458.61,1485.0,448.9035,449.2463,448.8937,449.2463,1485.0
2024-06-24 11:30:00,458.64,459.35,458.63,458.71,4582.0,449.2757,449.9712,449.2659,449.3443,4582.0
2024-06-24 11:35:00,458.59,458.74,458.26,458.5,2404.0,449.2268,449.3737,448.9035,449.1386,2404.0
2024-06-24 11:40:00,458.38,458.38,457.6,457.6,2822.0,449.021,449.021,448.257,448.257,2822.0
2024-06-24 11:45:00,457.68,457.71,457.56,457.71,1234.0,448.3353,448.3647,448.2178,448.3647,1234.0
2024-06-24 11:50:00,457.66,458.61,457.62,458.59,2237.0,448.3157,449.2463,448.2766,449.2268,2237.0
2024-06-24 11:55:00,458.41,459.26,458.31,459.21,5877.0,449.0504,449.8831,448.9525,449.8341,5877.0
2024-06-24 12:00:00,459.25,459.28,458.98,459.18,8808.0,449.8733,449.9027,449.6088,449.8047,8808.0
2024-06-24 12:05:00,459.23,459.71,459.17,459.71,4250.0,449.8537,450.3239,449.7949,450.3239,4250.0
2024-06-24 12:10:00,459.62,459.87,459.6,459.87,5155.0,450.2357,450.4806,450.2161,450.4806,5155.0
2024-06-24 12:15:00,459.8,460.49,459.65,460.3,12557.0,450.412,451.088,450.2651,450.9018,12557.0
2024-06-24 12:20:00,460.21,460.54,459.95,460.43,7934.0,450.8137,451.1369,450.559,451.0292,7934.0
2024-06-24 12:25:00,460.4,460.5,459.23,459.49,6508.0,450.9998,451.0978,449.8537,450.1084,6508.0
2024-06-24 12:30:00,459.43,459.91,459.42,459.65,3654.0,450.0496,450.5198,450.0398,450.2651,3654.0
2024-06-24 12:35:00,459.62,459.86,459.48,459.83,3295.0,450.2357,450.4708,450.0986,450.4414,3295.0
2024-06-24 12:40:00,459.81,459.88,459.24,459.38,6660.0,450.4218,450.4904,449.8635,450.0006,6660.0
2024-06-24 12:45:00,459.32,459.45,459.01,459.01,5856.0,449.9418,450.0692,449.6382,449.6382,5856.0
2024-06-24 12:50:00,459.11,459.15,458.81,458.81,4280.0,449.7361,449.7753,449.4423,449.4423,4280.0
2024-06-24 12:55:00,459.03,459.31,458.66,458.92,3657.0,449.6578,449.9321,449.2953,449.55,3657.0
2024-06-24 13:00:00,458.79,459.17,458.63,459.08,7892.0,449.4227,449.7949,449.2659,449.7067,7892.0
2024-06-24 13:05:00,458.93,459.04,458.38,458.5,6467.0,449.5598,449.6676,449.021,449.1386,6467.0
2024-06-24 13:10:00,458.38,458.71,458.38,458.57,2200.0,449.021,449.3443,449.021,449.2072,2200.0
2024-06-24 13:15:00,458.31,458.52,458.22,458.47,3176.0,448.9525,449.1582,448.8643,449.1092,3176.0
2024-06-24 13:20:00,458.63,458.85,458.35,458.35,3999.0,449.2659,449.4814,448.9917,448.9917,3999.0
2024-06-24 13:25:00,458.34,459.21,458.34,458.98,1950.0,448.9819,449.8341,448.9819,449.6088,1950.0
2024-06-24 13:30:00,459.1,459.1,458.7,458.87,2929.0,449.7263,449.7263,449.3345,449.501,2929.0
2024-06-24 13:35:00,458.78,459.33,458.78,459.32,2519.0,449.4129,449.9516,449.4129,449.9418,2519.0
2024-06-24 13:40:00,459.41,459.42,458.95,459.15,6755.0,450.03,450.0398,449.5794,449.7753,6755.0
2024-06-24 13:45:00,459.15,459.15,458.5,458.67,3300.0,449.7753,449.7753,449.1386,449.3051,3300.0
2024-06-24 13:50:00,458.46,458.71,458.26,458.62,2148.0,449.0994,449.3443,448.9035,449.2561,2148.0
2024-06-24 13:55:00,458.85,459.04,458.78,458.88,1302.0,449.4814,449.6676,449.4129,449.5108,1302.0
2024-06-24 14:00:00,458.76,458.92,458.56,458.56,2193.0,449.3933,449.55,449.1974,449.1974,2193.0
2024-06-24 14:05:00,458.75,459.02,458.51,458.9,4618.0,449.3835,449.648,449.1484,449.5304,4618.0
2024-06-24 14:10:00,458.97,458.97,458.77,458.91,2710.0,449.599,449.599,449.4031,449.5402,2710.0
2024-06-24 14:15:00,458.78,459.19,458.73,458.98,5476.0,449.4129,449.8145,449.3639,449.6088,5476.0
2024-06-24 14:20:00,458.94,459.02,458.85,459.01,4102.0,449.5696,449.648,449.4814,449.6382,4102.0
2024-06-24 14:25:00,458.94,459.02,458.75,458.91,3860.0,449.5696,449.648,449.3835,449.5402,3860.0
2024-06-24 14:30:00,458.91,459.49,458.91,459.23,9377.0,449.5402,450.1084,449.5402,449.8537,9377.0
2024-06-24 14:35:00,459.34,459.36,459.18,459.22,1200.0,449.9614,449.981,449.8047,449.8439,1200.0
2024-06-24 14:40:00,459.34,459.48,459.17,459.34,5144.0,449.9614,450.0986,449.7949,449.9614,5144.0
2024-06-24 14:45:00,459.36,459.62,459.36,459.45,1720.0,449.981,450.2357,449.981,450.0692,1720.0
2024-06-24 14:50:00,459.59,459.64,459.37,459.62,4301.0,450.2063,450.2553,449.9908,450.2357,4301.0
2024-06-24 14:55:00,459.63,459.8,459.53,459.8,4365.0,450.2455,450.412,450.1476,450.412,4365.0
2024-06-24 15:00:00,459.71,461.0,459.63,460.48,22040.0,450.3239,451.5875,450.2455,451.0782,22040.0
2024-06-24 15:05:00,460.48,463.52,460.48,462.85,29487.0,451.0782,454.0561,451.0782,453.3998,29487.0
2024-06-24 15:10:00,462.99,463.0,461.8,461.8,16313.0,453.5369,453.5467,452.3712,452.3712,16313.0
2024-06-24 15:15:00,461.91,462.33,461.56,461.87,9902.0,452.479,452.8904,452.1361,452.4398,9902.0
2024-06-24 15:20:00,461.76,462.05,461.5,461.88,7677.0,452.332,452.6161,452.0773,452.4496,7677.0
2024-06-24 15:25:00,461.76,462.06,461.68,462.06,5699.0,452.332,452.6259,452.2537,452.6259,5699.0
2024-06-24 15:30:00,462.02,462.88,461.98,462.72,13354.0,452.5867,453.4292,452.5475,453.2724,13354.0
2024-06-24 15:35:00,462.73,462.89,462.11,462.21,11186.0,453.2822,453.439,452.6749,452.7728,11186.0
2024-06-24 15:40:00,462.18,462.65,462.08,462.61,7957.0,452.7435,453.2039,452.6455,453.1647,7957.0
2024-06-24 15:45:00,462.52,462.76,462.11,462.19,13865.0,453.0765,453.3116,452.6749,452.7532,13865.0
2024-06-24 15:50:00,462.15,462.39,461.55,461.82,28143.0,452.7141,452.9492,452.1263,452.3908,28143.0
2024-06-24 15:55:00,461.99,462.29,461.67,462.08,98497.0,452.5573,452.8512,452.2439,452.6455,98497.0
2024-06-25 09:30:00,459.46,461.31,458.61,461.08,56471.0,450.079,451.8912,449.2463,451.6659,56471.0
2024-06-25 09:35:00,460.62,464.08,460.31,463.3,35590.0,451.2153,454.6047,450.9116,453.8406,35590.0
2024-06-25 09:40:00,463.59,463.88,462.32,463.33,27262.0,454.1247,454.4087,452.8806,453.87,27262.0
2024-06-25 09:45:00,463.61,463.62,462.0,462.0,9068.0,454.1443,454.1541,452.5671,452.5671,9068.0
2024-06-25 09:50:00,461.71,463.24,461.56,461.93,8900.0,452.283,453.7818,452.1361,452.4986,8900.0
2024-06-25 09:55:00,461.93,462.16,461.02,461.03,5389.0,452.4986,452.7239,451.6071,451.6169,5389.0
2024-06-25 10:00:00,461.49,462.17,461.24,461.87,4793.0,452.0675,452.7337,451.8226,452.4398,4793.0
2024-06-25 10:05:00,461.68,462.19,461.21,461.85,9930.0,452.2537,452.7532,451.7933,452.4202,9930.0
2024-06-25 10:10:00,461.33,461.85,461.23,461.35,4944.0,451.9108,452.4202,451.8128,451.9304,4944.0
2024-06-25 10:15:00,461.39,461.5,460.51,460.9,8328.0,451.9696,452.0773,451.1075,451.4896,8328.0
2024-06-25 10:20:00,460.63,461.02,460.23,460.48,2622.0,451.2251,451.6071,450.8333,451.0782,2622.0
2024-06-25 10:25:00,460.26,460.99,460.13,460.77,4698.0,450.8627,451.5777,450.7353,451.3622,4698.0
2024-06-25 10:30:00,460.71,461.07,460.29,460.58,8391.0,451.3035,451.6561,450.892,451.1761,8391.0
2024-06-25 10:35:00,460.39,460.48,459.9,460.15,5997.0,450.99,451.0782,450.51,450.7549,5997.0
2024-06-25 10:40:00,460.32,460.62,459.55,459.61,7289.0,450.9214,451.2153,450.1672,450.2259,7289.0
2024-06-25 10:45:00,459.48,459.74,459.26,459.67,5860.0,450.0986,450.3533,449.8831,450.2847,5860.0
2024-06-25 10:50:00,459.55,460.11,459.55,459.97,4526.0,450.1672,450.7157,450.1672,450.5786,4526.0
2024-06-25 10:55:00,459.95,460.03,459.58,460.03,4345.0,450.559,450.6374,450.1965,450.6374,4345.0
2024-06-25 11:00:00,459.84,459.88,459.18,459.2,3787.0,450.4512,450.4904,449.8047,449.8243,3787.0
2024-06-25 11:05:00,459.12,459.16,458.52,458.9,2736.0,449.7459,449.7851,449.1582,449.5304,2736.0
2024-06-25 11:10:00,458.83,459.18,458.83,459.14,3200.0,449.4619,449.8047,449.4619,449.7655,3200.0
2024-06-25 11:15:00,459.07,459.42,458.89,459.42,4366.0,449.697,450.0398,449.5206,450.0398,4366.0
2024-06-25 11:20:00,459.43,459.66,458.3,458.44,5852.0,450.0496,450.2749,448.9427,449.0798,5852.0
2024-06-25 11:25:00,458.39,458.94,458.34,458.89,4762.0,449.0308,449.5696,448.9819,449.5206,4762.0
2024-06-25 11:30:00,458.99,459.22,458.72,459.08,4347.0,449.6186,449.8439,449.3541,449.7067,4347.0
2024-06-25 11:35:00,459.16,459.48,459.0,459.48,6302.0,449.7851,450.0986,449.6284,450.0986,6302.0
2024-06-25 11:40:00,459.5,459.55,459.16,459.22,10599.0,450.1182,450.1672,449.7851,449.8439,10599.0
2024-06-25 11:45:00,459.22,459.71,459.22,459.53,7318.0,449.8439,450.3239,449.8439,450.1476,7318.0
2024-06-25 11:50:00,459.43,459.43,459.05,459.05,3889.0,450.0496,450.0496,449.6774,449.6774,3889.0
2024-06-25 11:55:00,459.04,459.14,458.79,458.94,6420.0,449.6676,449.7655,449.4227,449.5696,6420.0
2024-06-25 12:00:00,458.87,459.01,458.48,458.49,5192.0,449.501,449.6382,449.119,449.1288,5192.0
2024-06-25 12:05:00,458.44,458.94,458.33,458.93,8236.0,449.0798,449.5696,448.9721,449.5598,8236.0
2024-06-25 12:10:00,458.79,459.09,458.65,459.09,8038.0,449.4227,449.7165,449.2855,449.7165,8038.0
2024-06-25 12:15:00,459.03,459.04,458.14,458.24,15925.0,449.6578,449.6676,448.7859,448.8839,15925.0
2024-06-25 12:20:00,458.31,458.54,458.15,458.34,3506.0,448.9525,449.1778,448.7957,448.9819,3506.0
2024-06-25 12:25:00,458.51,458.53,458.23,458.36,3703.0,449.1484,449.168,448.8741,449.0014,3703.0
2024-06-25 12:30:00,458.35,458.35,457.46,457.47,8032.0,448.9917,448.9917,448.1198,448.1296,8032.0
2024-06-25 12:35:00,457.46,457.79,457.44,457.54,10794.0,448.1198,448.4431,448.1002,448.1982,10794.0
2024-06-25 12:40:00,457.52,457.57,456.83,456.95,9352.0,448.1786,448.2276,447.5027,447.6202,9352.0
2024-06-25 12:45:00,456.81,457.44,456.8,457.29,14016.0,447.4831,448.1002,447.4733,447.9533,14016.0
2024-06-25 12:50:00,457.28,457.66,457.1,457.56,16037.0,447.9435,448.3157,447.7672,448.2178,16037.0
2024-06-25 12:55:00,457.87,458.0,457.52,457.8,4269.0,448.5215,448.6488,448.1786,448.4529,4269.0
2024-06-25 13:00:00,457.86,458.22,457.73,458.1,3002.0,448.5117,448.8643,448.3843,448.7468,3002.0
2024-06-25 13:05:00,458.23,458.35,458.06,458.29,3309.0,448.8741,448.9917,448.7076,448.9329,3309.0
2024-06-25 13:10:00,458.16,458.51,457.9,458.18,5668.0,448.8055,449.1484,448.5508,448.8251,5668.0
2024-06-25 13:15:00,458.01,458.26,457.89,457.91,3912.0,448.6586,448.9035,448.541,448.5606,3912.0
2024-06-25 13:20:00,458.11,458.34,458.09,458.3,1006.0,448.7566,448.9819,448.737,448.9427,1006.0
2024-06-25 13:25:00,458.28,458.94,458.28,458.77,1131.0,448.9231,449.5696,448.9231,449.4031,1131.0
2024-06-25 13:30:00,458.91,458.91,458.53,458.71,2099.0,449.5402,449.5402,449.168,449.3443,2099.0
2024-06-25 13:35:00,458.66,458.79,458.48,458.52,2676.0,449.2953,449.4227,449.119,449.1582,2676.0
2024-06-25 13:40:00,458.73,458.73,458.33,458.34,2810.0,449.3639,449.3639,448.9721,448.9819,2810.0
2024-06-25 13:45:00,458.35,458.4,458.1,458.33,3878.0,448.9917,449.0406,448.7468,448.9721,3878.0
2024-06-25 13:50:00,458.17,458.19,458.0,458.19,2406.0,448.8153,448.8349,448.6488,448.8349,2406.0
2024-06-25 13:55:00,458.11,458.17,458.01,458.12,2140.0,448.7566,448.8153,448.6586,448.7663,2140.0
2024-06-25 14:00:00,458.14,458.14,457.44,457.92,3075.0,448.7859,448.7859,448.1002,448.5704,3075.0
2024-06-25 14:05:00,458.11,458.11,457.74,457.89,1315.0,448.7566,448.7566,448.3941,448.541,1315.0
2024-06-25 14:10:00,458.1,458.52,458.1,458.39,3502.0,448.7468,449.1582,448.7468,449.0308,3502.0
2024-06-25 14:15:00,458.46,458.46,457.69,457.87,6380.0,449.0994,449.0994,448.3451,448.5215,6380.0
2024-06-25 14:20:00,458.1,458.13,457.96,457.96,1657.0,448.7468,448.7761,448.6096,448.6096,1657.0
2024-06-25 14:25:00,458.03,458.79,458.03,458.79,2811.0,448.6782,449.4227,448.6782,449.4227,2811.0
2024-06-25 14:30:00,458.69,458.69,457.92,457.96,6181.0,449.3247,449.3247,448.5704,448.6096,6181.0
2024-06-25 14:35:00,457.92,457.94,457.44,457.6,4636.0,448.5704,448.59,448.1002,448.257,4636.0
2024-06-25 14:40:00,457.49,457.51,457.28,457.33,2505.0,448.1492,448.1688,447.9435,447.9925,2505.0
2024-06-25 14:45:00,457.29,457.73,457.12,457.73,7672.0,447.9533,448.3843,447.7868,448.3843,7672.0
2024-06-25 14:50:00,457.55,457.55,457.3,457.46,6912.0,448.208,448.208,447.9631,448.1198,6912.0
2024-06-25 14:55:00,457.49,457.79,457.36,457.54,3291.0,448.1492,448.4431,448.0219,448.1982,3291.0
2024-06-25 15:00:00,457.73,458.03,457.53,458.03,6929.0,448.3843,448.6782,448.1884,448.6782,6929.0
2024-06-25 15:05:00,457.96,458.12,457.88,458.0,3217.0,448.6096,448.7663,448.5312,448.6488,3217.0
2024-06-25 15:10:00,457.93,458.02,457.62,457.62,4615.0,448.5802,448.6684,448.2766,448.2766,4615.0
2024-06-25 15:15:00,457.52,457.78,457.24,457.29,8158.0,448.1786,448.4333,447.9043,447.9533,8158.0
2024-06-25 15:20:00,457.3,457.46,457.22,457.37,3445.0,447.9631,448.1198,447.8847,448.0317,3445.0
2024-06-25 15:25:00,457.36,457.78,457.29,457.75,3393.0,448.0219,448.4333,447.9533,448.4039,3393.0
2024-06-25 15:30:00,457.7,457.79,457.41,457.6,10147.0,448.3549,448.4431,448.0708,448.257,10147.0
2024-06-25 15:35:00,457.36,457.57,457.16,457.24,7579.0,448.0219,448.2276,447.8259,447.9043,7579.0
2024-06-25 15:40:00,457.21,457.21,456.8,457.05,11753.0,447.8749,447.8749,447.4733,447.7182,11753.0
2024-06-25 15:45:00,456.95,457.24,456.75,457.24,7174.0,447.6202,447.9043,447.4243,447.9043,7174.0
2024-06-25 15:50:00,457.19,458.0,457.08,457.25,16265.0,447.8553,448.6488,447.7476,447.9141,16265.0
2024-06-25 15:55:00,457.25,457.74,457.15,457.36,68239.0,447.9141,448.3941,447.8162,448.0219,68239.0
2024-06-26 09:30:00,455.41,457.38,455.0,456.79,32064.0,446.1117,448.0415,445.7101,447.4635,32064.0
2024-06-26 09:35:00,456.37,457.93,455.48,455.69,14303.0,447.0521,448.5802,446.1802,446.386,14303.0
2024-06-26 09:40:00,455.5,456.48,455.18,456.12,11641.0,446.1998,447.1598,445.8864,446.8072,11641.0
2024-06-26 09:45:00,456.49,457.02,456.0,456.55,4099.0,447.1696,447.6888,446.6896,447.2284,4099.0
2024-06-26 09:50:00,456.55,456.59,455.12,455.49,9234.0,447.2284,447.2676,445.8276,446.19,9234.0
2024-06-26 09:55:00,455.69,455.87,455.22,455.59,4079.0,446.386,446.5623,445.9256,446.288,4079.0
2024-06-26 10:00:00,455.59,455.59,454.53,454.53,7753.0,446.288,446.288,445.2496,445.2496,7753.0
2024-06-26 10:05:00,454.72,454.88,454.1,454.37,10463.0,445.4358,445.5925,444.8284,445.0929,10463.0
2024-06-26 10:10:00,454.3,455.07,454.16,454.7,5015.0,445.0243,445.7786,444.8872,445.4162,5015.0
2024-06-26 10:15:00,454.86,454.88,453.35,453.55,9563.0,445.5729,445.5925,444.0937,444.2897,9563.0
2024-06-26 10:20:00,453.74,453.98,453.5,453.5,16736.0,444.4758,444.7109,444.2407,444.2407,16736.0
2024-06-26 10:25:00,453.5,453.75,452.83,453.25,17355.0,444.2407,444.4856,443.5844,443.9958,17355.0
2024-06-26 10:30:00,453.05,453.43,452.7,453.31,11135.0,443.7999,444.1721,443.457,444.0546,11135.0
2024-06-26 10:35:00,453.35,453.47,452.45,453.47,7981.0,444.0937,444.2113,443.2121,444.2113,7981.0
2024-06-26 10:40:00,453.45,453.45,452.96,452.96,6800.0,444.1917,444.1917,443.7117,443.7117,6800.0
2024-06-26 10:45:00,452.94,453.02,452.57,452.96,4864.0,443.6921,443.7705,443.3297,443.7117,4864.0
2024-06-26 10:50:00,453.03,454.69,452.81,454.52,8781.0,443.7803,445.4064,443.5648,445.2399,8781.0
2024-06-26 10:55:00,454.49,455.4,454.44,455.4,34595.0,445.2105,446.1019,445.1615,446.1019,34595.0
2024-06-26 11:00:00,455.33,455.89,455.22,455.87,22275.0,446.0333,446.5819,445.9256,446.5623,22275.0
2024-06-26 11:05:00,455.89,456.25,455.81,456.2,11294.0,446.5819,446.9345,446.5035,446.8855,11294.0
2024-06-26 11:10:00,456.17,456.24,455.15,455.77,7690.0,446.8562,446.9247,445.857,446.4643,7690.0
2024-06-26 11:15:00,455.74,456.95,455.73,456.86,3818.0,446.4349,447.6202,446.4251,447.5321,3818.0
2024-06-26 11:20:00,456.99,457.24,456.61,456.93,15184.0,447.6594,447.9043,447.2872,447.6006,15184.0
2024-06-26 11:25:00,457.13,457.39,456.96,456.96,5426.0,447.7966,448.0513,447.63,447.63,5426.0
2024-06-26 11:30:00,456.82,457.19,456.74,457.12,7241.0,447.4929,447.8553,447.4145,447.7868,7241.0
2024-06-26 11:35:00,457.01,457.28,456.28,456.28,15321.0,447.679,447.9435,446.9639,446.9639,15321.0
2024-06-26 11:40:00,456.23,456.69,456.22,456.34,3464.0,446.9149,447.3655,446.9051,447.0227,3464.0
2024-06-26 11:45:00,456.33,456.69,456.19,456.6,7392.0,447.0129,447.3655,446.8758,447.2774,7392.0
2024-06-26 11:50:00,456.68,457.13,456.63,457.09,8799.0,447.3557,447.7966,447.3068,447.7574,8799.0
2024-06-26 11:55:00,457.17,457.22,456.99,457.17,3409.0,447.8357,447.8847,447.6594,447.8357,3409.0
2024-06-26 12:00:00,457.17,457.33,457.06,457.33,4923.0,447.8357,447.9925,447.728,447.9925,4923.0
2024-06-26 12:05:00,457.5,457.92,457.5,457.85,7038.0,448.159,448.5704,448.159,448.5019,7038.0
2024-06-26 12:10:00,457.85,457.92,456.83,457.1,7736.0,448.5019,448.5704,447.5027,447.7672,7736.0
2024-06-26 12:15:00,457.11,457.37,456.84,457.21,11127.0,447.777,448.0317,447.5125,447.8749,11127.0
2024-06-26 12:20:00,457.16,457.21,456.71,456.72,2251.0,447.8259,447.8749,447.3851,447.3949,2251.0
2024-06-26 12:25:00,456.59,456.67,456.2,456.63,3871.0,447.2676,447.346,446.8855,447.3068,3871.0
2024-06-26 12:30:00,456.63,456.74,456.29,456.58,3587.0,447.3068,447.4145,446.9737,447.2578,3587.0
2024-06-26 12:35:00,456.56,456.71,456.43,456.71,1628.0,447.2382,447.3851,447.1109,447.3851,1628.0
2024-06-26 12:40:00,456.75,456.87,456.57,456.77,5470.0,447.4243,447.5419,447.248,447.4439,5470.0
2024-06-26 12:45:00,456.8,457.09,456.49,456.59,11770.0,447.4733,447.7574,447.1696,447.2676,11770.0
2024-06-26 12:50:00,456.6,456.86,456.51,456.73,7287.0,447.2774,447.5321,447.1892,447.4047,7287.0
2024-06-26 12:55:00,456.83,456.84,456.64,456.64,3635.0,447.5027,447.5125,447.3166,447.3166,3635.0
2024-06-26 13:00:00,456.77,456.82,456.39,456.52,4139.0,447.4439,447.4929,447.0717,447.199,4139.0
2024-06-26 13:05:00,456.52,456.52,455.59,456.05,7852.0,447.199,447.199,446.288,446.7386,7852.0
2024-06-26 13:10:00,456.0,456.37,455.96,456.29,5361.0,446.6896,447.0521,446.6504,446.9737,5361.0
2024-06-26 13:15:00,456.19,456.46,455.99,455.99,5054.0,446.8758,447.1402,446.6798,446.6798,5054.0
2024-06-26 13:20:00,455.71,456.0,455.43,455.67,9220.0,446.4056,446.6896,446.1313,446.3664,9220.0
2024-06-26 13:25:00,455.67,455.86,455.45,455.77,5997.0,446.3664,446.5525,446.1509,446.4643,5997.0
2024-06-26 13:30:00,455.7,455.86,455.48,455.75,3960.0,446.3958,446.5525,446.1802,446.4447,3960.0
2024-06-26 13:35:00,455.59,455.66,455.43,455.44,2599.0,446.288,446.3566,446.1313,446.1411,2599.0
2024-06-26 13:40:00,455.45,456.0,455.4,455.84,4048.0,446.1509,446.6896,446.1019,446.5329,4048.0
2024-06-26 13:45:00,455.81,455.81,455.54,455.56,5399.0,446.5035,446.5035,446.239,446.2586,5399.0
2024-06-26 13:50:00,455.67,455.77,455.31,455.41,11020.0,446.3664,446.4643,446.0137,446.1117,11020.0
2024-06-26 13:55:00,455.38,455.76,455.32,455.69,6137.0,446.0823,446.4545,446.0235,446.386,6137.0
2024-06-26 14:00:00,455.49,455.71,455.25,455.39,5829.0,446.19,446.4056,445.9549,446.0921,5829.0
2024-06-26 14:05:00,455.29,455.54,455.28,455.46,5249.0,445.9941,446.239,445.9843,446.1607,5249.0
2024-06-26 14:10:00,455.4,455.54,455.37,455.49,6169.0,446.1019,446.239,446.0725,446.19,6169.0
2024-06-26 14:15:00,455.44,455.53,455.05,455.05,5240.0,446.1411,446.2292,445.759,445.759,5240.0
2024-06-26 14:20:00,455.01,455.09,454.74,455.09,3011.0,445.7198,445.7982,445.4554,445.7982,3011.0
2024-06-26 14:25:00,454.98,455.02,454.66,454.87,3476.0,445.6905,445.7296,445.377,445.5827,3476.0
2024-06-26 14:30:00,454.85,455.02,454.77,454.82,4089.0,445.5631,445.7296,445.4847,445.5337,4089.0
2024-06-26 14:35:00,454.96,455.0,454.72,454.96,5757.0,445.6709,445.7101,445.4358,445.6709,5757.0
2024-06-26 14:40:00,454.98,455.55,454.97,455.48,13997.0,445.6905,446.2488,445.6807,446.1802,13997.0
2024-06-26 14:45:00,455.5,455.69,455.36,455.64,8404.0,446.1998,446.386,446.0627,446.337,8404.0
2024-06-26 14:50:00,455.65,455.9,455.64,455.81,7031.0,446.3468,446.5917,446.337,446.5035,7031.0
2024-06-26 14:55:00,455.88,456.03,455.71,455.75,8838.0,446.5721,446.719,446.4056,446.4447,8838.0
2024-06-26 15:00:00,455.73,455.76,455.57,455.68,5299.0,446.4251,446.4545,446.2684,446.3762,5299.0
2024-06-26 15:05:00,455.68,455.87,455.47,455.54,5826.0,446.3762,446.5623,446.1705,446.239,5826.0
2024-06-26 15:10:00,455.46,455.64,455.35,455.36,23255.0,446.1607,446.337,446.0529,446.0627,23255.0
2024-06-26 15:15:00,455.51,455.51,455.28,455.41,7113.0,446.2096,446.2096,445.9843,446.1117,7113.0
2024-06-26 15:20:00,455.39,455.82,455.21,455.81,7859.0,446.0921,446.5133,445.9158,446.5035,7859.0
2024-06-26 15:25:00,455.8,455.93,455.73,455.87,9463.0,446.4937,446.6211,446.4251,446.5623,9463.0
2024-06-26 15:30:00,455.82,456.14,455.72,455.93,30689.0,446.5133,446.8268,446.4153,446.6211,30689.0
2024-06-26 15:35:00,455.96,456.03,455.72,455.77,11104.0,446.6504,446.719,446.4153,446.4643,11104.0
2024-06-26 15:40:00,455.83,456.09,455.83,455.96,26956.0,446.5231,446.7778,446.5231,446.6504,26956.0
2024-06-26 15:45:00,455.99,456.15,455.66,456.15,36961.0,446.6798,446.8366,446.3566,446.8366,36961.0
2024-06-26 15:50:00,456.23,457.02,456.22,456.62,36515.0,446.9149,447.6888,446.9051,447.297,36515.0
2024-06-26 15:55:00,456.64,456.96,455.72,456.04,148037.0,447.3166,447.63,446.4153,446.7288,148037.0
2024-06-27 09:30:00,449.78,449.78,447.21,447.42,161793.0,440.5966,440.5966,438.0791,438.2848,161793.0
2024-06-27 09:35:00,447.67,448.37,444.55,445.77,76165.0,438.5297,439.2154,435.4734,436.6685,76165.0
2024-06-27 09:40:00,446.0,448.31,445.2,445.55,61742.0,436.8938,439.1566,436.1101,436.453,61742.0
2024-06-27 09:45:00,445.38,445.55,443.1,443.97,104823.0,436.2865,436.453,434.053,434.9053,104823.0
2024-06-27 09:50:00,444.33,444.9,442.8,442.8,39594.0,435.2579,435.8163,433.7591,433.7591,39594.0
2024-06-27 09:55:00,443.01,445.5,442.8,445.14,29638.0,433.9649,436.404,433.7591,436.0514,29638.0
2024-06-27 10:00:00,445.38,445.79,444.69,445.64,19334.0,436.2865,436.6881,435.6106,436.5412,19334.0
2024-06-27 10:05:00,445.5,446.32,445.0,446.32,38089.0,436.404,437.2073,435.9142,437.2073,38089.0
2024-06-27 10:10:00,446.0,446.99,445.71,446.97,44176.0,436.8938,437.8636,436.6097,437.844,44176.0
2024-06-27 10:15:00,446.86,448.51,446.29,448.47,34374.0,437.7362,439.3526,437.1779,439.3134,34374.0
2024-06-27 10:20:00,448.56,448.56,446.28,446.32,56359.0,439.4015,439.4015,437.1681,437.2073,56359.0
2024-06-27 10:25:00,446.5,447.13,446.36,446.49,42725.0,437.3836,438.0007,437.2465,437.3738,42725.0
2024-06-27 10:30:00,446.49,446.79,445.5,446.19,30425.0,437.3738,437.6677,436.404,437.0799,30425.0
2024-06-27 10:35:00,446.34,448.08,446.24,447.91,17701.0,437.2269,438.9313,437.1289,438.7648,17701.0
2024-06-27 10:40:00,447.72,448.4,446.33,447.0,22433.0,438.5787,439.2448,437.2171,437.8734,22433.0
2024-06-27 10:45:00,447.0,447.3,446.54,446.96,14510.0,437.8734,438.1673,437.4228,437.8342,14510.0
2024-06-27 10:50:00,446.8,447.02,445.2,445.2,17130.0,437.6775,437.893,436.1101,436.1101,17130.0
2024-06-27 10:55:00,445.41,445.77,444.65,445.59,21739.0,436.3159,436.6685,435.5714,436.4922,21739.0
2024-06-27 11:00:00,445.68,446.0,445.48,445.56,13088.0,436.5803,436.8938,436.3844,436.4628,13088.0
2024-06-27 11:05:00,445.68,446.02,445.12,445.16,15152.0,436.5803,436.9134,436.0318,436.071,15152.0
2024-06-27 11:10:00,445.16,445.4,444.74,445.1,6727.0,436.071,436.3061,435.6595,436.0122,6727.0
2024-06-27 11:15:00,444.85,446.09,444.85,446.09,11047.0,435.7673,436.982,435.7673,436.982,11047.0
2024-06-27 11:20:00,446.3,446.93,445.96,446.45,11243.0,437.1877,437.8048,436.8546,437.3346,11243.0
2024-06-27 11:25:00,446.43,446.76,445.62,445.86,19093.0,437.315,437.6383,436.5216,436.7567,19093.0
2024-06-27 11:30:00,446.13,446.89,446.03,446.25,15869.0,437.0212,437.7656,436.9232,437.1387,15869.0
2024-06-27 11:35:00,446.24,447.07,446.11,446.56,8687.0,437.1289,437.942,437.0016,437.4424,8687.0
2024-06-27 11:40:00,446.56,447.2,446.3,446.86,6153.0,437.4424,438.0693,437.1877,437.7362,6153.0
2024-06-27 11:45:00,447.08,447.24,446.5,447.24,3033.0,437.9518,438.1085,437.3836,438.1085,3033.0
2024-06-27 11:50:00,447.04,447.42,446.76,446.76,4358.0,437.9126,438.2848,437.6383,437.6383,4358.0
2024-06-27 11:55:00,446.69,446.86,446.37,446.48,5674.0,437.5697,437.7362,437.2563,437.364,5674.0
2024-06-27 12:00:00,446.4,446.66,445.96,446.02,6342.0,437.2856,437.5403,436.8546,436.9134,6342.0
2024-06-27 12:05:00,446.06,446.06,445.7,445.81,8175.0,436.9526,436.9526,436.5999,436.7077,8175.0
2024-06-27 12:10:00,445.65,445.94,445.48,445.87,6706.0,436.551,436.835,436.3844,436.7665,6706.0
2024-06-27 12:15:00,445.93,446.13,445.67,446.13,7247.0,436.8252,437.0212,436.5705,437.0212,7247.0
2024-06-27 12:20:00,446.15,447.05,446.14,446.87,5863.0,437.0407,437.9224,437.0309,437.746,5863.0
2024-06-27 12:25:00,447.05,447.2,446.47,446.58,8221.0,437.9224,438.0693,437.3542,437.462,8221.0
2024-06-27 12:30:00,446.65,446.66,446.18,446.5,11830.0,437.5305,437.5403,437.0701,437.3836,11830.0
2024-06-27 12:35:00,446.34,446.49,445.78,445.89,5025.0,437.2269,437.3738,436.6783,436.7861,5025.0
2024-06-27 12:40:00,445.9,446.1,445.69,445.74,10789.0,436.7958,436.9918,436.5901,436.6391,10789.0
2024-06-27 12:45:00,445.76,446.19,445.69,445.83,15512.0,436.6587,437.0799,436.5901,436.7273,15512.0
2024-06-27 12:50:00,445.71,445.92,445.46,445.69,12287.0,436.6097,436.8154,436.3648,436.5901,12287.0
2024-06-27 12:55:00,445.71,445.85,445.12,445.22,10207.0,436.6097,436.7469,436.0318,436.1297,10207.0
2024-06-27 13:00:00,445.12,446.69,445.11,446.39,5587.0,436.0318,437.5697,436.022,437.2758,5587.0
2024-06-27 13:05:00,446.63,446.78,446.48,446.78,4676.0,437.5109,437.6579,437.364,437.6579,4676.0
2024-06-27 13:10:00,446.75,447.02,446.55,446.67,3827.0,437.6285,437.893,437.4326,437.5501,3827.0
2024-06-27 13:15:00,446.69,447.11,446.68,446.93,4125.0,437.5697,437.9811,437.5599,437.8048,4125.0
2024-06-27 13:20:00,446.93,447.09,446.45,447.09,14149.0,437.8048,437.9616,437.3346,437.9616,14149.0
2024-06-27 13:25:00,447.23,447.57,446.99,447.2,15009.0,438.0987,438.4318,437.8636,438.0693,15009.0
2024-06-27 13:30:00,447.23,447.34,446.32,446.51,23896.0,438.0987,438.2064,437.2073,437.3934,23896.0
2024-06-27 13:35:00,446.66,446.75,446.54,446.7,2833.0,437.5403,437.6285,437.4228,437.5795,2833.0
2024-06-27 13:40:00,446.77,446.77,446.31,446.59,3145.0,437.6481,437.6481,437.1975,437.4718,3145.0
2024-06-27 13:45:00,446.45,446.7,446.26,446.43,6405.0,437.3346,437.5795,437.1485,437.315,6405.0
2024-06-27 13:50:00,446.54,446.76,446.34,446.71,4632.0,437.4228,437.6383,437.2269,437.5893,4632.0
2024-06-27 13:55:00,446.71,446.81,446.44,446.52,4775.0,437.5893,437.6873,437.3248,437.4032,4775.0
2024-06-27 14:00:00,446.44,446.58,445.51,445.72,9536.0,437.3248,437.462,436.4138,436.6195,9536.0
2024-06-27 14:05:00,445.8,445.8,445.3,445.7,4557.0,436.6979,436.6979,436.2081,436.5999,4557.0
2024-06-27 14:10:00,445.64,445.64,444.85,445.13,5643.0,436.5412,436.5412,435.7673,436.0416,5643.0
2024-06-27 14:15:00,445.04,445.21,444.5,444.89,12078.0,435.9534,436.1199,435.4244,435.8065,12078.0
2024-06-27 14:20:00,445.01,445.18,444.69,445.18,7894.0,435.924,436.0905,435.6106,436.0905,7894.0
2024-06-27 14:25:00,444.98,445.48,444.61,444.81,8826.0,435.8946,436.3844,435.5322,435.7281,8826.0
2024-06-27 14:30:00,444.67,444.95,444.6,444.84,10403.0,435.591,435.8652,435.5224,435.7575,10403.0
2024-06-27 14:35:00,444.75,444.76,444.4,444.54,4713.0,435.6693,435.6791,435.3265,435.4636,4713.0
2024-06-27 14:40:00,444.64,444.65,444.4,444.64,7650.0,435.5616,435.5714,435.3265,435.5616,7650.0
2024-06-27 14:45:00,444.64,444.93,444.63,444.82,19720.0,435.5616,435.8457,435.5518,435.7379,19720.0
2024-06-27 14:50:00,444.88,445.62,444.76,445.17,41924.0,435.7967,436.5216,435.6791,436.0808,41924.0
2024-06-27 14:55:00,445.19,445.67,445.15,445.47,7386.0,436.1003,436.5705,436.0612,436.3746,7386.0
2024-06-27 15:00:00,445.74,445.8,445.36,445.56,3450.0,436.6391,436.6979,436.2669,436.4628,3450.0
2024-06-27 15:05:00,445.53,445.53,445.18,445.39,3827.0,436.4334,436.4334,436.0905,436.2963,3827.0
2024-06-27 15:10:00,445.53,445.96,445.38,445.55,15127.0,436.4334,436.8546,436.2865,436.453,15127.0
2024-06-27 15:15:00,445.59,446.09,445.28,445.84,15479.0,436.4922,436.982,436.1885,436.7371,15479.0
2024-06-27 15:20:00,445.91,446.63,445.9,446.36,9933.0,436.8056,437.5109,436.7958,437.2465,9933.0
2024-06-27 15:25:00,446.17,446.29,445.9,446.04,9261.0,437.0603,437.1779,436.7958,436.933,9261.0
2024-06-27 15:30:00,446.12,446.13,445.72,445.93,14157.0,437.0114,437.0212,436.6195,436.8252,14157.0
2024-06-27 15:35:00,445.94,445.99,445.64,445.78,16869.0,436.835,436.884,436.5412,436.6783,16869.0
2024-06-27 15:40:00,445.7,446.04,445.48,445.78,16256.0,436.5999,436.933,436.3844,436.6783,16256.0
2024-06-27 15:45:00,445.83,446.48,445.82,446.44,27372.0,436.7273,437.364,436.7175,437.3248,27372.0
2024-06-27 15:50:00,446.51,447.16,446.02,446.12,47139.0,437.3934,438.0301,436.9134,437.0114,47139.0
2024-06-27 15:55:00,446.09,446.45,445.35,445.98,123414.0,436.982,437.3346,436.2571,436.8742,123414.0
2024-06-28 09:30:00,450.1,453.32,449.55,453.21,105626.0,440.9101,444.0644,440.3713,443.9566,105626.0
2024-06-28 09:35:00,453.51,453.75,451.16,453.0,45787.0,444.2505,444.4856,441.9485,443.7509,45787.0
2024-06-28 09:40:00,453.03,453.7,452.15,452.59,33265.0,443.7803,444.4366,442.9182,443.3493,33265.0
2024-06-28 09:45:00,452.72,452.97,451.69,452.02,14747.0,443.4766,443.7215,442.4676,442.7909,14747.0
2024-06-28 09:50:00,451.94,452.22,451.51,452.06,21280.0,442.7125,442.9868,442.2913,442.8301,21280.0
2024-06-28 09:55:00,451.91,451.96,451.04,451.19,9478.0,442.6831,442.7321,441.8309,441.9778,9478.0
2024-06-28 10:00:00,451.31,453.21,451.06,453.0,28185.0,442.0954,443.9566,441.8505,443.7509,28185.0
2024-06-28 10:05:00,453.0,454.27,452.88,454.2,29313.0,443.7509,444.995,443.6333,444.9264,29313.0
2024-06-28 10:10:00,454.28,454.45,452.85,452.85,46192.0,445.0048,445.1713,443.6039,443.6039,46192.0
2024-06-28 10:15:00,453.07,453.27,452.39,453.16,18052.0,443.8195,444.0154,443.1533,443.9076,18052.0
2024-06-28 10:20:00,452.8,454.13,452.73,453.84,25012.0,443.555,444.8578,443.4864,444.5737,25012.0
2024-06-28 10:25:00,454.11,454.26,453.22,453.75,18549.0,444.8382,444.9852,443.9664,444.4856,18549.0
2024-06-28 10:30:00,453.85,455.12,453.85,455.1,27164.0,444.5835,445.8276,444.5835,445.808,27164.0
2024-06-28 10:35:00,455.1,455.74,454.79,455.63,20139.0,445.808,446.4349,445.5043,446.3272,20139.0
2024-06-28 10:40:00,455.63,455.94,455.48,455.75,14266.0,446.3272,446.6309,446.1802,446.4447,14266.0
2024-06-28 10:45:00,455.75,457.34,455.59,456.96,27333.0,446.4447,448.0023,446.288,447.63,27333.0
2024-06-28 10:50:00,456.78,456.91,456.36,456.43,15053.0,447.4537,447.5811,447.0423,447.1109,15053.0
2024-06-28 10:55:00,456.44,456.94,455.82,455.98,29515.0,447.1206,447.6104,446.5133,446.67,29515.0
2024-06-28 11:00:00,455.92,456.0,454.2,454.25,69947.0,446.6113,446.6896,444.9264,444.9754,69947.0
2024-06-28 11:05:00,454.38,455.28,454.24,454.83,21222.0,445.1027,445.9843,444.9656,445.5435,21222.0
2024-06-28 11:10:00,454.72,455.07,454.21,454.44,11933.0,445.4358,445.7786,444.9362,445.1615,11933.0
2024-06-28 11:15:00,454.38,454.67,454.14,454.2,5527.0,445.1027,445.3868,444.8676,444.9264,5527.0
2024-06-28 11:20:00,454.15,454.61,454.07,454.1,15289.0,444.8774,445.328,444.799,444.8284,15289.0
2024-06-28 11:25:00,454.02,454.42,453.17,453.41,17828.0,444.7501,445.1419,443.9174,444.1525,17828.0
2024-06-28 11:30:00,453.42,454.08,453.34,454.08,4066.0,444.1623,444.8088,444.0839,444.8088,4066.0
2024-06-28 11:35:00,454.25,454.96,453.98,454.96,8530.0,444.9754,445.6709,444.7109,445.6709,8530.0
2024-06-28 11:40:00,455.0,455.0,453.75,453.96,26029.0,445.7101,445.7101,444.4856,444.6913,26029.0
2024-06-28 11:45:00,453.96,454.15,453.8,453.86,5821.0,444.6913,444.8774,444.5346,444.5933,5821.0
2024-06-28 11:50:00,453.86,453.87,453.02,453.34,7012.0,444.5933,444.6031,443.7705,444.0839,7012.0
2024-06-28 11:55:00,453.39,453.77,453.2,453.66,3859.0,444.1329,444.5052,443.9468,444.3974,3859.0
2024-06-28 12:00:00,453.66,453.74,453.27,453.74,5580.0,444.3974,444.4758,444.0154,444.4758,5580.0
2024-06-28 12:05:00,453.67,453.67,452.77,452.91,5570.0,444.4072,444.4072,443.5256,443.6627,5570.0
2024-06-28 12:10:00,452.96,453.28,452.64,453.19,5775.0,443.7117,444.0252,443.3982,443.937,5775.0
2024-06-28 12:15:00,453.19,453.32,453.02,453.19,7889.0,443.937,444.0644,443.7705,443.937,7889.0
2024-06-28 12:20:00,453.29,453.49,452.94,453.06,23092.0,444.035,444.2309,443.6921,443.8097,23092.0
2024-06-28 12:25:00,453.06,453.94,453.06,453.9,11568.0,443.8097,444.6717,443.8097,444.6325,11568.0
2024-06-28 12:30:00,453.8,454.14,453.8,453.95,5392.0,444.5346,444.8676,444.5346,444.6815,5392.0
2024-06-28 12:35:00,453.95,453.95,452.71,452.82,10416.0,444.6815,444.6815,443.4668,443.5746,10416.0
2024-06-28 12:40:00,452.68,453.64,452.58,453.63,14909.0,443.4374,444.3778,443.3395,444.368,14909.0
2024-06-28 12:45:00,453.51,453.58,452.96,453.01,3831.0,444.2505,444.319,443.7117,443.7607,3831.0
2024-06-28 12:50:00,452.83,452.99,452.16,452.16,8442.0,443.5844,443.7411,442.928,442.928,8442.0
2024-06-28 12:55:00,452.04,452.37,452.04,452.32,3453.0,442.8105,443.1337,442.8105,443.0848,3453.0
2024-06-28 13:00:00,452.22,452.27,451.88,451.88,7028.0,442.9868,443.0358,442.6538,442.6538,7028.0
2024-06-28 13:05:00,451.98,452.49,451.88,452.38,2835.0,442.7517,443.2513,442.6538,443.1435,2835.0
2024-06-28 13:10:00,452.43,452.58,452.32,452.47,4934.0,443.1925,443.3395,443.0848,443.2317,4934.0
2024-06-28 13:15:00,452.5,453.18,452.49,453.09,2384.0,443.2611,443.9272,443.2513,443.839,2384.0
2024-06-28 13:20:00,453.07,453.49,453.05,453.29,4826.0,443.8195,444.2309,443.7999,444.035,4826.0
2024-06-28 13:25:00,453.2,453.36,452.18,452.19,11049.0,443.9468,444.1035,442.9476,442.9574,11049.0
2024-06-28 13:30:00,452.18,452.51,451.9,452.04,13574.0,442.9476,443.2709,442.6733,442.8105,13574.0
2024-06-28 13:35:00,452.2,452.66,452.08,452.65,7364.0,442.9672,443.4178,442.8497,443.408,7364.0
2024-06-28 13:40:00,452.67,452.77,452.07,452.16,2909.0,443.4276,443.5256,442.8399,442.928,2909.0
2024-06-28 13:45:00,452.2,452.65,452.17,452.43,4820.0,442.9672,443.408,442.9378,443.1925,4820.0
2024-06-28 13:50:00,452.49,452.59,452.07,452.5,5957.0,443.2513,443.3493,442.8399,443.2611,5957.0
2024-06-28 13:55:00,452.38,452.45,451.96,451.96,4488.0,443.1435,443.2121,442.7321,442.7321,4488.0
2024-06-28 14:00:00,451.98,451.98,451.61,451.97,6097.0,442.7517,442.7517,442.3893,442.7419,6097.0
2024-06-28 14:05:00,452.08,452.39,451.81,452.18,3900.0,442.8497,443.1533,442.5852,442.9476,3900.0
2024-06-28 14:10:00,452.22,452.5,452.19,452.49,2684.0,442.9868,443.2611,442.9574,443.2513,2684.0
2024-06-28 14:15:00,452.63,452.68,452.23,452.23,5797.0,443.3884,443.4374,442.9966,442.9966,5797.0
2024-06-28 14:20:00,452.13,452.27,451.2,451.96,23102.0,442.8986,443.0358,441.9876,442.7321,23102.0
2024-06-28 14:25:00,451.93,452.36,451.77,452.07,4586.0,442.7027,443.124,442.546,442.8399,4586.0
2024-06-28 14:30:00,452.03,452.14,451.8,452.1,3812.0,442.8007,442.9084,442.5754,442.8693,3812.0
2024-06-28 14:35:00,452.25,452.48,452.03,452.18,2177.0,443.0162,443.2415,442.8007,442.9476,2177.0
2024-06-28 14:40:00,452.38,452.65,451.94,452.09,12246.0,443.1435,443.408,442.7125,442.8595,12246.0
2024-06-28 14:45:00,452.0,452.22,451.72,451.72,5849.0,442.7713,442.9868,442.497,442.497,5849.0
2024-06-28 14:50:00,451.84,452.13,451.84,452.06,5170.0,442.6146,442.8986,442.6146,442.8301,5170.0
2024-06-28 14:55:00,451.59,451.82,451.56,451.6,8101.0,442.3697,442.595,442.3403,442.3795,8101.0
2024-06-28 15:00:00,451.49,451.54,451.14,451.28,11378.0,442.2717,442.3207,441.9289,442.066,11378.0
2024-06-28 15:05:00,451.25,451.35,450.69,450.7,9688.0,442.0366,442.1346,441.488,441.4978,9688.0
2024-06-28 15:10:00,450.76,450.84,450.54,450.81,7735.0,441.5566,441.635,441.3411,441.6056,7735.0
2024-06-28 15:15:00,450.82,450.9,450.5,450.89,5339.0,441.6154,441.6938,441.3019,441.684,5339.0
2024-06-28 15:20:00,450.91,451.19,450.84,451.14,12011.0,441.7036,441.9778,441.635,441.9289,12011.0
2024-06-28 15:25:00,451.07,451.21,450.82,451.02,5404.0,441.8603,441.9974,441.6154,441.8113,5404.0
2024-06-28 15:30:00,451.1,451.24,449.53,450.18,42193.0,441.8897,442.0268,440.3517,440.9885,42193.0
2024-06-28 15:35:00,450.18,450.46,449.75,450.46,12744.0,440.9885,441.2627,440.5672,441.2627,12744.0
2024-06-28 15:40:00,450.48,451.66,450.46,451.26,11934.0,441.2823,442.4382,441.2627,442.0464,11934.0
2024-06-28 15:45:00,451.26,451.84,451.07,451.4,18505.0,442.0464,442.6146,441.8603,442.1836,18505.0
2024-06-28 15:50:00,451.36,452.13,451.35,451.9,38462.0,442.1444,442.8986,442.1346,442.6733,38462.0
2024-06-28 15:55:00,451.9,452.39,451.46,452.33,102911.0,442.6733,443.1533,442.2423,443.0946,102911.0
2024-07-01 09:30:00,454.51,458.22,454.01,458.21,45971.0,445.2301,448.8643,444.7403,448.8545,45971.0
2024-07-01 09:35:00,458.19,460.92,457.33,460.92,48481.0,448.8349,451.5092,447.9925,451.5092,48481.0
2024-07-01 09:40:00,460.83,461.49,458.02,459.26,20212.0,451.421,452.0675,448.6684,449.8831,20212.0
2024-07-01 09:45:00,458.91,461.0,458.6,460.77,20749.0,449.5402,451.5875,449.2365,451.3622,20749.0
2024-07-01 09:50:00,460.39,462.76,459.74,459.77,46017.0,450.99,453.3116,450.3533,450.3827,46017.0
2024-07-01 09:55:00,460.32,461.33,458.22,458.48,22110.0,450.9214,451.9108,448.8643,449.119,22110.0
2024-07-01 10:00:00,458.47,459.54,458.47,459.14,19811.0,449.1092,450.1574,449.1092,449.7655,19811.0
2024-07-01 10:05:00,459.34,459.67,458.33,459.12,16874.0,449.9614,450.2847,448.9721,449.7459,16874.0
2024-07-01 10:10:00,459.19,459.28,457.14,457.17,12401.0,449.8145,449.9027,447.8064,447.8357,12401.0
2024-07-01 10:15:00,457.2,457.37,456.28,457.35,12243.0,447.8651,448.0317,446.9639,448.0121,12243.0
2024-07-01 10:20:00,457.11,457.24,455.6,456.49,22979.0,447.777,447.9043,446.2978,447.1696,22979.0
2024-07-01 10:25:00,456.42,456.56,455.32,455.85,10931.0,447.1011,447.2382,446.0235,446.5427,10931.0
2024-07-01 10:30:00,455.58,456.19,454.92,455.77,9967.0,446.2782,446.8758,445.6317,446.4643,9967.0
2024-07-01 10:35:00,455.59,455.94,455.43,455.9,2910.0,446.288,446.6309,446.1313,446.5917,2910.0
2024-07-01 10:40:00,455.85,456.44,455.29,455.42,15928.0,446.5427,447.1206,445.9941,446.1215,15928.0
2024-07-01 10:45:00,455.56,455.66,454.67,454.67,5974.0,446.2586,446.3566,445.3868,445.3868,5974.0
2024-07-01 10:50:00,454.91,455.96,454.91,455.64,5601.0,445.6219,446.6504,445.6219,446.337,5601.0
2024-07-01 10:55:00,455.41,455.64,455.16,455.34,11282.0,446.1117,446.337,445.8668,446.0431,11282.0
2024-07-01 11:00:00,455.35,455.65,454.66,455.65,10454.0,446.0529,446.3468,445.377,446.3468,10454.0
2024-07-01 11:05:00,455.71,457.32,455.7,457.2,8371.0,446.4056,447.9827,446.3958,447.8651,8371.0
2024-07-01 11:10:00,457.01,457.01,456.48,456.58,15886.0,447.679,447.679,447.1598,447.2578,15886.0
2024-07-01 11:15:00,456.57,457.6,456.37,457.43,34380.0,447.248,448.257,447.0521,448.0904,34380.0
2024-07-01 11:20:00,457.5,458.57,457.32,457.96,22326.0,448.159,449.2072,447.9827,448.6096,22326.0
2024-07-01 11:25:00,458.56,459.16,458.5,459.16,8373.0,449.1974,449.7851,449.1386,449.7851,8373.0
2024-07-01 11:30:00,459.31,459.88,459.02,459.04,9748.0,449.9321,450.4904,449.648,449.6676,9748.0
2024-07-01 11:35:00,459.12,459.13,457.9,458.41,8376.0,449.7459,449.7557,448.5508,449.0504,8376.0
2024-07-01 11:40:00,458.61,458.9,458.13,458.13,13919.0,449.2463,449.5304,448.7761,448.7761,13919.0
2024-07-01 11:45:00,458.32,459.89,458.32,459.89,3825.0,448.9623,450.5002,448.9623,450.5002,3825.0
2024-07-01 11:50:00,459.77,460.08,459.63,460.06,5951.0,450.3827,450.6863,450.2455,450.6667,5951.0
2024-07-01 11:55:00,460.05,460.13,459.77,459.95,3595.0,450.6569,450.7353,450.3827,450.559,3595.0
2024-07-01 12:00:00,459.9,459.91,458.64,458.87,2920.0,450.51,450.5198,449.2757,449.501,2920.0
2024-07-01 12:05:00,459.0,459.98,459.0,459.98,3571.0,449.6284,450.5884,449.6284,450.5884,3571.0
2024-07-01 12:10:00,459.98,459.98,459.37,459.52,7907.0,450.5884,450.5884,449.9908,450.1378,7907.0
2024-07-01 12:15:00,459.38,459.95,459.37,459.69,3852.0,450.0006,450.559,449.9908,450.3043,3852.0
2024-07-01 12:20:00,460.0,460.17,459.59,459.9,11507.0,450.608,450.7745,450.2063,450.51,11507.0
2024-07-01 12:25:00,460.11,460.94,460.11,460.94,7536.0,450.7157,451.5288,450.7157,451.5288,7536.0
2024-07-01 12:30:00,460.81,461.89,460.7,461.89,24375.0,451.4014,452.4594,451.2937,452.4594,24375.0
2024-07-01 12:35:00,461.87,462.12,461.44,461.75,10196.0,452.4398,452.6847,452.0186,452.3222,10196.0
2024-07-01 12:40:00,461.86,462.17,461.69,461.94,7231.0,452.43,452.7337,452.2635,452.5084,7231.0
2024-07-01 12:45:00,461.96,462.15,461.78,461.86,4444.0,452.5279,452.7141,452.3516,452.43,4444.0
2024-07-01 12:50:00,461.88,462.08,461.53,461.53,6003.0,452.4496,452.6455,452.1067,452.1067,6003.0
2024-07-01 12:55:00,461.6,461.87,461.54,461.75,5625.0,452.1753,452.4398,452.1165,452.3222,5625.0
2024-07-01 13:00:00,461.65,461.77,461.3,461.69,8367.0,452.2243,452.3418,451.8814,452.2635,8367.0
2024-07-01 13:05:00,461.61,461.99,461.38,461.51,6792.0,452.1851,452.5573,451.9598,452.0871,6792.0
2024-07-01 13:10:00,461.52,462.24,461.52,462.24,5112.0,452.0969,452.8022,452.0969,452.8022,5112.0
2024-07-01 13:15:00,462.25,462.41,461.98,462.41,5900.0,452.812,452.9688,452.5475,452.9688,5900.0
2024-07-01 13:20:00,462.28,462.55,461.9,461.9,7031.0,452.8414,453.1059,452.4692,452.4692,7031.0
2024-07-01 13:25:00,462.07,462.51,461.95,462.35,5711.0,452.6357,453.0667,452.5181,452.91,5711.0
2024-07-01 13:30:00,462.21,462.32,462.11,462.2,2109.0,452.7728,452.8806,452.6749,452.763,2109.0
2024-07-01 13:35:00,462.16,462.52,462.16,462.18,9897.0,452.7239,453.0765,452.7239,452.7435,9897.0
2024-07-01 13:40:00,462.17,462.42,462.09,462.29,4274.0,452.7337,452.9786,452.6553,452.8512,4274.0
2024-07-01 13:45:00,462.33,462.42,462.16,462.27,6241.0,452.8904,452.9786,452.7239,452.8316,6241.0
2024-07-01 13:50:00,462.28,462.77,462.28,462.42,12279.0,452.8414,453.3214,452.8414,452.9786,12279.0
2024-07-01 13:55:00,462.28,462.41,461.74,461.94,12377.0,452.8414,452.9688,452.3124,452.5084,12377.0
2024-07-01 14:00:00,461.89,462.16,461.67,462.06,10761.0,452.4594,452.7239,452.2439,452.6259,10761.0
2024-07-01 14:05:00,461.85,462.46,461.85,462.15,7598.0,452.4202,453.0177,452.4202,452.7141,7598.0
2024-07-01 14:10:00,462.01,462.5,461.97,462.33,5462.0,452.5769,453.0569,452.5377,452.8904,5462.0
2024-07-01 14:15:00,462.39,462.89,462.35,462.71,18715.0,452.9492,453.439,452.91,453.2626,18715.0
2024-07-01 14:20:00,462.65,462.65,462.36,462.53,4353.0,453.2039,453.2039,452.9198,453.0863,4353.0
2024-07-01 14:25:00,462.42,462.42,461.8,461.8,4052.0,452.9786,452.9786,452.3712,452.3712,4052.0
2024-07-01 14:30:00,461.81,462.06,461.57,462.05,12052.0,452.381,452.6259,452.1459,452.6161,12052.0
2024-07-01 14:35:00,462.02,462.05,461.82,461.89,6813.0,452.5867,452.6161,452.3908,452.4594,6813.0
2024-07-01 14:40:00,461.74,462.01,461.61,461.68,10193.0,452.3124,452.5769,452.1851,452.2537,10193.0
2024-07-01 14:45:00,461.79,461.89,461.64,461.89,4443.0,452.3614,452.4594,452.2145,452.4594,4443.0
2024-07-01 14:50:00,461.9,462.14,461.88,462.09,13363.0,452.4692,452.7043,452.4496,452.6553,13363.0
2024-07-01 14:55:00,462.09,462.42,462.08,462.14,7063.0,452.6553,452.9786,452.6455,452.7043,7063.0
2024-07-01 15:00:00,462.05,462.33,461.77,462.23,4371.0,452.6161,452.8904,452.3418,452.7924,4371.0
2024-07-01 15:05:00,462.4,462.7,462.37,462.66,10823.0,452.959,453.2528,452.9296,453.2137,10823.0
2024-07-01 15:10:00,462.64,462.7,462.25,462.29,16689.0,453.1941,453.2528,452.812,452.8512,16689.0
2024-07-01 15:15:00,462.31,462.99,462.31,462.74,13681.0,452.8708,453.5369,452.8708,453.292,13681.0
2024-07-01 15:20:00,462.67,463.0,462.67,463.0,5481.0,453.2234,453.5467,453.2234,453.5467,5481.0
2024-07-01 15:25:00,463.0,463.01,462.26,462.75,22075.0,453.5467,453.5565,452.8218,453.3018,22075.0
2024-07-01 15:30:00,462.59,463.11,462.58,463.1,11104.0,453.1451,453.6545,453.1353,453.6447,11104.0
2024-07-01 15:35:00,463.09,463.63,462.92,463.38,24896.0,453.6349,454.1638,453.4683,453.919,24896.0
2024-07-01 15:40:00,463.48,463.95,463.41,463.57,11347.0,454.0169,454.4773,453.9483,454.1051,11347.0
2024-07-01 15:45:00,463.58,463.82,463.2,463.21,14840.0,454.1149,454.35,453.7426,453.7524,14840.0
2024-07-01 15:50:00,463.3,463.69,463.11,463.53,23854.0,453.8406,454.2226,453.6545,454.0659,23854.0
2024-07-01 15:55:00,463.57,464.02,463.32,463.56,62907.0,454.1051,454.5459,453.8602,454.0953,62907.0
2024-07-02 09:30:00,461.51,462.57,460.26,462.57,31812.0,452.0871,453.1255,450.8627,453.1255,31812.0
2024-07-02 09:35:00,462.57,463.79,461.39,463.44,44996.0,453.1255,454.3206,451.9696,453.9777,44996.0
2024-07-02 09:40:00,463.88,464.12,462.61,462.61,16503.0,454.4087,454.6438,453.1647,453.1647,16503.0
2024-07-02 09:45:00,462.34,464.1,461.99,464.1,18813.0,452.9002,454.6243,452.5573,454.6243,18813.0
2024-07-02 09:50:00,464.04,464.1,462.76,463.0,13237.0,454.5655,454.6243,453.3116,453.5467,13237.0
2024-07-02 09:55:00,463.0,463.85,462.56,463.81,5457.0,453.5467,454.3794,453.1157,454.3402,5457.0
2024-07-02 10:00:00,463.82,464.0,461.68,461.68,9702.0,454.35,454.5263,452.2537,452.2537,9702.0
2024-07-02 10:05:00,461.59,461.83,460.83,461.25,10137.0,452.1655,452.4006,451.421,451.8324,10137.0
2024-07-02 10:10:00,461.09,462.38,460.64,462.12,5639.0,451.6757,452.9394,451.2349,452.6847,5639.0
2024-07-02 10:15:00,461.92,462.24,461.75,462.14,7635.0,452.4888,452.8022,452.3222,452.7043,7635.0
2024-07-02 10:20:00,461.8,462.25,461.76,461.99,7777.0,452.3712,452.812,452.332,452.5573,7777.0
2024-07-02 10:25:00,462.17,462.39,461.59,461.94,9144.0,452.7337,452.9492,452.1655,452.5084,9144.0
2024-07-02 10:30:00,461.8,461.92,461.1,461.89,5692.0,452.3712,452.4888,451.6855,452.4594,5692.0
2024-07-02 10:35:00,461.89,462.38,461.6,461.84,16769.0,452.4594,452.9394,452.1753,452.4104,16769.0
2024-07-02 10:40:00,461.82,461.82,461.1,461.1,8424.0,452.3908,452.3908,451.6855,451.6855,8424.0
2024-07-02 10:45:00,461.1,461.65,461.1,461.34,1850.0,451.6855,452.2243,451.6855,451.9206,1850.0
2024-07-02 10:50:00,461.14,461.42,460.91,461.4,5669.0,451.7247,451.999,451.4994,451.9794,5669.0
2024-07-02 10:55:00,461.75,462.52,461.54,462.18,5245.0,452.3222,453.0765,452.1165,452.7435,5245.0
2024-07-02 11:00:00,462.41,462.48,461.93,461.93,6886.0,452.9688,453.0373,452.4986,452.4986,6886.0
2024-07-02 11:05:00,461.86,462.0,461.14,461.18,6276.0,452.43,452.5671,451.7247,451.7639,6276.0
2024-07-02 11:10:00,461.38,461.84,461.23,461.6,5945.0,451.9598,452.4104,451.8128,452.1753,5945.0
2024-07-02 11:15:00,461.38,461.63,460.81,461.32,12326.0,451.9598,452.2047,451.4014,451.901,12326.0
2024-07-02 11:20:00,461.25,461.61,461.1,461.47,3927.0,451.8324,452.1851,451.6855,452.0479,3927.0
2024-07-02 11:25:00,461.58,461.78,461.24,461.34,4411.0,452.1557,452.3516,451.8226,451.9206,4411.0
2024-07-02 11:30:00,461.51,461.93,461.48,461.48,4439.0,452.0871,452.4986,452.0577,452.0577,4439.0
2024-07-02 11:35:00,461.53,461.63,461.35,461.35,2396.0,452.1067,452.2047,451.9304,451.9304,2396.0
2024-07-02 11:40:00,461.49,461.74,461.32,461.52,4759.0,452.0675,452.3124,451.901,452.0969,4759.0
2024-07-02 11:45:00,461.42,462.15,461.42,462.15,10133.0,451.999,452.7141,451.999,452.7141,10133.0
2024-07-02 11:50:00,462.0,462.0,461.25,461.25,5937.0,452.5671,452.5671,451.8324,451.8324,5937.0
2024-07-02 11:55:00,461.24,461.41,460.92,460.92,4221.0,451.8226,451.9892,451.5092,451.5092,4221.0
2024-07-02 12:00:00,461.06,461.07,460.7,460.7,6257.0,451.6463,451.6561,451.2937,451.2937,6257.0
2024-07-02 12:05:00,460.68,460.85,459.8,460.19,7347.0,451.2741,451.4406,450.412,450.7941,7347.0
2024-07-02 12:10:00,460.04,460.19,459.96,460.05,2413.0,450.6471,450.7941,450.5688,450.6569,2413.0
2024-07-02 12:15:00,459.94,460.35,459.92,460.12,5283.0,450.5492,450.9508,450.5296,450.7255,5283.0
2024-07-02 12:20:00,460.12,460.36,460.0,460.0,3894.0,450.7255,450.9606,450.608,450.608,3894.0
2024-07-02 12:25:00,460.19,460.69,460.04,460.53,3963.0,450.7941,451.2839,450.6471,451.1271,3963.0
2024-07-02 12:30:00,460.65,460.65,460.3,460.39,2466.0,451.2447,451.2447,450.9018,450.99,2466.0
2024-07-02 12:35:00,460.37,460.39,459.95,459.98,4491.0,450.9704,450.99,450.559,450.5884,4491.0
2024-07-02 12:40:00,459.86,460.22,459.85,459.96,4911.0,450.4708,450.8235,450.461,450.5688,4911.0
2024-07-02 12:45:00,460.09,460.27,459.9,459.9,5545.0,450.6961,450.8725,450.51,450.51,5545.0
2024-07-02 12:50:00,459.89,459.93,459.6,459.9,4111.0,450.5002,450.5394,450.2161,450.51,4111.0
2024-07-02 12:55:00,459.89,460.02,459.64,460.0,7874.0,450.5002,450.6276,450.2553,450.608,7874.0
2024-07-02 13:00:00,460.0,460.38,459.9,460.35,3312.0,450.608,450.9802,450.51,450.9508,3312.0
2024-07-02 13:05:00,460.61,461.02,460.61,461.01,1407.0,451.2055,451.6071,451.2055,451.5973,1407.0
2024-07-02 13:10:00,461.19,461.19,460.59,460.73,2847.0,451.7737,451.7737,451.1859,451.3231,2847.0
2024-07-02 13:15:00,460.86,461.05,460.26,460.26,4672.0,451.4504,451.6365,450.8627,450.8627,4672.0
2024-07-02 13:20:00,460.35,460.38,460.05,460.26,5036.0,450.9508,450.9802,450.6569,450.8627,5036.0
2024-07-02 13:25:00,460.26,460.78,460.2,460.71,6174.0,450.8627,451.372,450.8039,451.3035,6174.0
2024-07-02 13:30:00,460.67,460.91,460.5,460.69,3786.0,451.2643,451.4994,451.0978,451.2839,3786.0
2024-07-02 13:35:00,460.6,461.14,460.59,461.14,7028.0,451.1957,451.7247,451.1859,451.7247,7028.0
2024-07-02 13:40:00,460.94,461.21,460.69,461.1,7763.0,451.5288,451.7933,451.2839,451.6855,7763.0
2024-07-02 13:45:00,461.23,461.46,460.99,461.45,5269.0,451.8128,452.0382,451.5777,452.0284,5269.0
2024-07-02 13:50:00,461.32,462.06,461.25,461.74,9224.0,451.901,452.6259,451.8324,452.3124,9224.0
2024-07-02 13:55:00,461.91,462.24,461.75,461.91,3012.0,452.479,452.8022,452.3222,452.479,3012.0
2024-07-02 14:00:00,461.79,462.09,461.72,461.99,3612.0,452.3614,452.6553,452.2928,452.5573,3612.0
2024-07-02 14:05:00,461.89,462.36,461.89,462.26,4091.0,452.4594,452.9198,452.4594,452.8218,4091.0
2024-07-02 14:10:00,462.31,462.74,462.29,462.64,6890.0,452.8708,453.292,452.8512,453.1941,6890.0
2024-07-02 14:15:00,462.56,462.56,462.24,462.54,4108.0,453.1157,453.1157,452.8022,453.0961,4108.0
2024-07-02 14:20:00,462.54,463.47,462.54,463.3,3235.0,453.0961,454.0071,453.0961,453.8406,3235.0
2024-07-02 14:25:00,463.31,463.58,463.18,463.58,2187.0,453.8504,454.1149,453.723,454.1149,2187.0
2024-07-02 14:30:00,463.5,464.0,463.5,463.85,7311.0,454.0365,454.5263,454.0365,454.3794,7311.0
2024-07-02 14:35:00,463.92,463.99,463.62,463.91,2457.0,454.4479,454.5165,454.1541,454.4381,2457.0
2024-07-02 14:40:00,463.8,464.0,463.8,463.9,4244.0,454.3304,454.5263,454.3304,454.4283,4244.0
2024-07-02 14:45:00,463.82,463.91,463.69,463.69,2650.0,454.35,454.4381,454.2226,454.2226,2650.0
2024-07-02 14:50:00,463.56,463.66,463.46,463.56,5946.0,454.0953,454.1932,453.9973,454.0953,5946.0
2024-07-02 14:55:00,463.7,463.97,463.64,463.95,4643.0,454.2324,454.4969,454.1736,454.4773,4643.0
2024-07-02 15:00:00,463.79,463.79,463.5,463.75,4796.0,454.3206,454.3206,454.0365,454.2814,4796.0
2024-07-02 15:05:00,463.75,464.41,463.62,464.34,14939.0,454.2814,454.9279,454.1541,454.8594,14939.0
2024-07-02 15:10:00,464.45,464.7,464.43,464.7,10166.0,454.9671,455.212,454.9475,455.212,10166.0
2024-07-02 15:15:00,464.62,465.31,464.54,465.03,13985.0,455.1336,455.8095,455.0553,455.5353,13985.0
2024-07-02 15:20:00,465.06,465.39,464.91,465.34,8202.0,455.5647,455.8879,455.4177,455.8389,8202.0
2024-07-02 15:25:00,465.4,465.71,465.3,465.69,14451.0,455.8977,456.2014,455.7998,456.1818,14451.0
2024-07-02 15:30:00,465.55,465.92,465.55,465.65,9077.0,456.0446,456.4071,456.0446,456.1426,9077.0
2024-07-02 15:35:00,465.61,465.8,465.34,465.45,7081.0,456.1034,456.2895,455.8389,455.9467,7081.0
2024-07-02 15:40:00,465.45,465.71,465.38,465.5,7728.0,455.9467,456.2014,455.8781,455.9957,7728.0
2024-07-02 15:45:00,465.6,466.27,465.42,465.49,16376.0,456.0936,456.7499,455.9173,455.9859,16376.0
2024-07-02 15:50:00,465.57,466.03,465.33,465.33,15400.0,456.0642,456.5148,455.8291,455.8291,15400.0
2024-07-02 15:55:00,465.28,465.84,464.86,465.84,34631.0,455.7802,456.3287,455.3687,456.3287,34631.0
2024-07-03 09:30:00,469.04,469.55,466.84,466.85,62913.0,459.4634,459.963,457.3083,457.3181,62913.0
2024-07-03 09:35:00,466.82,469.36,466.82,467.93,36267.0,457.2887,459.7769,457.2887,458.3761,36267.0
2024-07-03 09:40:00,467.72,468.02,466.07,467.01,27067.0,458.1703,458.4642,456.554,457.4748,27067.0
2024-07-03 09:45:00,466.92,468.0,466.91,467.9,10973.0,457.3867,458.4446,457.3769,458.3467,10973.0
2024-07-03 09:50:00,467.7,467.81,465.82,466.09,17202.0,458.1507,458.2585,456.3091,456.5736,17202.0
2024-07-03 09:55:00,466.33,467.16,465.99,467.0,6777.0,456.8087,457.6218,456.4757,457.465,6777.0
2024-07-03 10:00:00,467.24,467.58,466.16,467.5,14892.0,457.7001,458.0332,456.6422,457.9548,14892.0
2024-07-03 10:05:00,467.69,469.13,467.69,469.12,15275.0,458.141,459.5516,458.141,459.5418,15275.0
2024-07-03 10:10:00,468.98,469.89,468.96,469.09,10093.0,459.4046,460.296,459.385,459.5124,10093.0
2024-07-03 10:15:00,469.25,469.82,468.11,468.31,16183.0,459.6691,460.2275,458.5524,458.7483,16183.0
2024-07-03 10:20:00,468.06,469.39,468.06,469.15,15068.0,458.5034,459.8062,458.5034,459.5711,15068.0
2024-07-03 10:25:00,469.27,469.65,468.97,468.97,7760.0,459.6887,460.0609,459.3948,459.3948,7760.0
2024-07-03 10:30:00,468.98,469.27,468.81,469.0,10897.0,459.4046,459.6887,459.2381,459.4242,10897.0
2024-07-03 10:35:00,469.0,469.0,468.34,468.53,13579.0,459.4242,459.4242,458.7777,458.9638,13579.0
2024-07-03 10:40:00,468.51,468.77,468.25,468.52,10441.0,458.9442,459.1989,458.6895,458.954,10441.0
2024-07-03 10:45:00,468.39,468.99,468.23,468.65,18972.0,458.8267,459.4144,458.6699,459.0814,18972.0
2024-07-03 10:50:00,468.97,469.12,468.06,468.06,11472.0,459.3948,459.5418,458.5034,458.5034,11472.0
2024-07-03 10:55:00,468.02,468.02,467.21,467.76,10069.0,458.4642,458.4642,457.6708,458.2095,10069.0
2024-07-03 11:00:00,467.81,468.46,467.63,468.29,4855.0,458.2585,458.8952,458.0822,458.7287,4855.0
2024-07-03 11:05:00,468.32,468.41,467.93,468.09,3699.0,458.7581,458.8463,458.3761,458.5328,3699.0
2024-07-03 11:10:00,468.16,468.22,467.76,467.9,9829.0,458.6014,458.6601,458.2095,458.3467,9829.0
2024-07-03 11:15:00,468.06,468.07,467.24,467.41,5332.0,458.5034,458.5132,457.7001,457.8667,5332.0
2024-07-03 11:20:00,467.33,467.93,467.33,467.66,7938.0,457.7883,458.3761,457.7883,458.1116,7938.0
2024-07-03 11:25:00,467.6,467.61,466.87,466.93,6129.0,458.0528,458.0626,457.3377,457.3965,6129.0
2024-07-03 11:30:00,466.77,467.29,466.76,467.15,5636.0,457.2397,457.7491,457.2299,457.612,5636.0
2024-07-03 11:35:00,467.1,467.43,467.1,467.34,3515.0,457.563,457.8863,457.563,457.7981,3515.0
2024-07-03 11:40:00,467.47,467.62,467.05,467.05,4548.0,457.9254,458.0724,457.514,457.514,4548.0
2024-07-03 11:45:00,467.05,467.82,467.04,467.41,3821.0,457.514,458.2683,457.5042,457.8667,3821.0
2024-07-03 11:50:00,467.31,467.41,467.11,467.31,2798.0,457.7687,457.8667,457.5728,457.7687,2798.0
2024-07-03 11:55:00,467.31,467.31,466.85,466.85,8818.0,457.7687,457.7687,457.3181,457.3181,8818.0
2024-07-03 12:00:00,466.89,466.91,466.44,466.66,4957.0,457.3573,457.3769,456.9165,457.132,4957.0
2024-07-03 12:05:00,466.66,466.8,466.34,466.71,8248.0,457.132,457.2691,456.8185,457.181,8248.0
2024-07-03 12:10:00,466.69,467.41,466.54,467.41,5076.0,457.1614,457.8667,457.0144,457.8667,5076.0
2024-07-03 12:15:00,467.36,467.99,467.24,467.74,5110.0,457.8177,458.4348,457.7001,458.1899,5110.0
2024-07-03 12:20:00,467.74,467.82,467.37,467.37,3844.0,458.1899,458.2683,457.8275,457.8275,3844.0
2024-07-03 12:25:00,467.55,467.67,467.19,467.23,6490.0,458.0038,458.1214,457.6512,457.6903,6490.0
2024-07-03 12:30:00,467.22,467.74,467.13,467.63,9208.0,457.6805,458.1899,457.5924,458.0822,9208.0
2024-07-03 12:35:00,467.61,467.94,467.48,467.7,13252.0,458.0626,458.3858,457.9352,458.1507,13252.0
2024-07-03 12:40:00,467.61,467.79,467.4,467.4,14053.0,458.0626,458.2389,457.8569,457.8569,14053.0
2024-07-03 12:45:00,467.46,467.76,467.13,467.42,18493.0,457.9156,458.2095,457.5924,457.8765,18493.0
2024-07-03 12:50:00,467.52,468.21,467.46,467.97,17910.0,457.9744,458.6503,457.9156,458.4152,17910.0
2024-07-03 12:55:00,467.75,468.15,467.45,467.86,32773.0,458.1997,458.5916,457.9059,458.3075,32773.0
2024-07-05 09:30:00,467.47,467.58,464.63,465.32,36604.0,457.9254,458.0332,455.1434,455.8193,36604.0
2024-07-05 09:35:00,465.67,466.04,464.18,465.0,23438.0,456.1622,456.5246,454.7026,455.5059,23438.0
2024-07-05 09:40:00,464.94,465.87,464.75,465.66,13072.0,455.4471,456.3581,455.261,456.1524,13072.0
2024-07-05 09:45:00,465.37,465.55,464.0,464.22,9408.0,455.8683,456.0446,454.5263,454.7418,9408.0
2024-07-05 09:50:00,464.01,464.84,463.88,464.55,13238.0,454.5361,455.3491,454.4087,455.0651,13238.0
2024-07-05 09:55:00,464.4,464.4,463.15,463.43,24063.0,454.9181,454.9181,453.6936,453.9679,24063.0
2024-07-05 10:00:00,463.41,463.85,462.56,463.03,16696.0,453.9483,454.3794,453.1157,453.5761,16696.0
2024-07-05 10:05:00,463.28,463.36,462.0,462.72,10366.0,453.821,453.8994,452.5671,453.2724,10366.0
2024-07-05 10:10:00,462.12,462.96,462.05,462.21,8015.0,452.6847,453.5075,452.6161,452.7728,8015.0
2024-07-05 10:15:00,462.39,462.63,461.32,461.54,7766.0,452.9492,453.1843,451.901,452.1165,7766.0
2024-07-05 10:20:00,461.97,461.97,460.76,461.07,7284.0,452.5377,452.5377,451.3524,451.6561,7284.0
2024-07-05 10:25:00,461.11,461.63,461.0,461.0,4610.0,451.6953,452.2047,451.5875,451.5875,4610.0
2024-07-05 10:30:00,460.98,461.61,460.77,461.43,5598.0,451.568,452.1851,451.3622,452.0088,5598.0
2024-07-05 10:35:00,461.42,462.12,461.25,461.76,9919.0,451.999,452.6847,451.8324,452.332,9919.0
2024-07-05 10:40:00,461.73,462.07,461.47,462.07,7900.0,452.3026,452.6357,452.0479,452.6357,7900.0
2024-07-05 10:45:00,462.29,462.53,462.13,462.43,6878.0,452.8512,453.0863,452.6945,452.9883,6878.0
2024-07-05 10:50:00,462.32,462.61,462.21,462.49,4944.0,452.8806,453.1647,452.7728,453.0471,4944.0
2024-07-05 10:55:00,462.51,462.56,461.61,462.13,8554.0,453.0667,453.1157,452.1851,452.6945,8554.0
2024-07-05 11:00:00,462.08,462.23,461.68,462.17,4174.0,452.6455,452.7924,452.2537,452.7337,4174.0
2024-07-05 11:05:00,462.36,462.64,462.0,462.42,3234.0,452.9198,453.1941,452.5671,452.9786,3234.0
2024-07-05 11:10:00,462.45,462.45,461.5,461.73,3457.0,453.0079,453.0079,452.0773,452.3026,3457.0
2024-07-05 11:15:00,461.68,462.07,461.63,461.66,2606.0,452.2537,452.6357,452.2047,452.2341,2606.0
2024-07-05 11:20:00,461.84,461.85,461.27,461.32,4559.0,452.4104,452.4202,451.852,451.901,4559.0
2024-07-05 11:25:00,461.43,461.66,461.19,461.45,3031.0,452.0088,452.2341,451.7737,452.0284,3031.0
2024-07-05 11:30:00,461.5,461.6,460.78,461.25,39277.0,452.0773,452.1753,451.372,451.8324,39277.0
2024-07-05 11:35:00,461.17,461.39,461.17,461.32,3246.0,451.7541,451.9696,451.7541,451.901,3246.0
2024-07-05 11:40:00,461.24,461.71,461.23,461.64,4361.0,451.8226,452.283,451.8128,452.2145,4361.0
2024-07-05 11:45:00,461.73,462.06,461.59,461.74,8765.0,452.3026,452.6259,452.1655,452.3124,8765.0
2024-07-05 11:50:00,461.85,462.01,461.69,461.75,4134.0,452.4202,452.5769,452.2635,452.3222,4134.0
2024-07-05 11:55:00,461.86,462.14,461.71,461.9,5199.0,452.43,452.7043,452.283,452.4692,5199.0
2024-07-05 12:00:00,461.73,461.74,461.24,461.35,2437.0,452.3026,452.3124,451.8226,451.9304,2437.0
2024-07-05 12:05:00,461.45,461.6,461.27,461.51,1407.0,452.0284,452.1753,451.852,452.0871,1407.0
2024-07-05 12:10:00,461.66,461.84,461.66,461.73,1911.0,452.2341,452.4104,452.2341,452.3026,1911.0
2024-07-05 12:15:00,461.62,461.62,461.12,461.16,3425.0,452.1949,452.1949,451.7051,451.7443,3425.0
2024-07-05 12:20:00,461.29,461.29,461.09,461.09,1886.0,451.8716,451.8716,451.6757,451.6757,1886.0
2024-07-05 12:25:00,461.05,461.05,460.28,460.39,19192.0,451.6365,451.6365,450.8822,450.99,19192.0
2024-07-05 12:30:00,460.43,460.43,460.18,460.18,2071.0,451.0292,451.0292,450.7843,450.7843,2071.0
2024-07-05 12:35:00,460.4,460.85,460.13,460.78,10842.0,450.9998,451.4406,450.7353,451.372,10842.0
2024-07-05 12:40:00,460.78,460.81,460.68,460.7,3329.0,451.372,451.4014,451.2741,451.2937,3329.0
2024-07-05 12:45:00,460.62,460.66,460.31,460.38,3208.0,451.2153,451.2545,450.9116,450.9802,3208.0
2024-07-05 12:50:00,460.34,461.0,460.33,460.9,4311.0,450.941,451.5875,450.9312,451.4896,4311.0
2024-07-05 12:55:00,461.0,461.34,460.95,461.06,1782.0,451.5875,451.9206,451.5386,451.6463,1782.0
2024-07-05 13:00:00,461.23,461.7,460.97,461.52,3940.0,451.8128,452.2733,451.5582,452.0969,3940.0
2024-07-05 13:05:00,461.49,461.59,461.07,461.35,10673.0,452.0675,452.1655,451.6561,451.9304,10673.0
2024-07-05 13:10:00,461.14,461.54,460.91,460.97,4200.0,451.7247,452.1165,451.4994,451.5582,4200.0
2024-07-05 13:15:00,461.07,461.32,461.07,461.17,1963.0,451.6561,451.901,451.6561,451.7541,1963.0
2024-07-05 13:20:00,461.15,462.22,461.07,462.08,4145.0,451.7345,452.7826,451.6561,452.6455,4145.0
2024-07-05 13:25:00,461.95,462.07,461.38,461.54,4285.0,452.5181,452.6357,451.9598,452.1165,4285.0
2024-07-05 13:30:00,461.57,461.79,461.43,461.79,3171.0,452.1459,452.3614,452.0088,452.3614,3171.0
2024-07-05 13:35:00,461.93,462.24,461.8,462.17,4043.0,452.4986,452.8022,452.3712,452.7337,4043.0
2024-07-05 13:40:00,462.22,462.49,461.99,462.31,9418.0,452.7826,453.0471,452.5573,452.8708,9418.0
2024-07-05 13:45:00,462.3,462.66,462.22,462.58,6548.0,452.861,453.2137,452.7826,453.1353,6548.0
2024-07-05 13:50:00,462.59,463.21,462.52,463.13,6652.0,453.1451,453.7524,453.0765,453.6741,6652.0
2024-07-05 13:55:00,463.13,463.25,462.84,462.88,3815.0,453.6741,453.7916,453.39,453.4292,3815.0
2024-07-05 14:00:00,462.81,462.9,462.67,462.76,5102.0,453.3606,453.4488,453.2234,453.3116,5102.0
2024-07-05 14:05:00,462.68,462.87,462.37,462.49,3100.0,453.2332,453.4194,452.9296,453.0471,3100.0
2024-07-05 14:10:00,462.39,462.69,462.34,462.68,3861.0,452.9492,453.243,452.9002,453.2332,3861.0
2024-07-05 14:15:00,462.51,463.15,462.51,462.81,5529.0,453.0667,453.6936,453.0667,453.3606,5529.0
2024-07-05 14:20:00,462.67,462.95,462.64,462.82,2431.0,453.2234,453.4977,453.1941,453.3704,2431.0
2024-07-05 14:25:00,462.89,462.91,462.71,462.77,3160.0,453.439,453.4585,453.2626,453.3214,3160.0
2024-07-05 14:30:00,462.8,462.91,462.39,462.83,2316.0,453.3508,453.4585,452.9492,453.3802,2316.0
2024-07-05 14:35:00,462.81,463.1,462.81,462.91,10670.0,453.3606,453.6447,453.3606,453.4585,10670.0
2024-07-05 14:40:00,462.91,463.49,462.85,463.36,5581.0,453.4585,454.0267,453.3998,453.8994,5581.0
2024-07-05 14:45:00,463.36,463.76,463.36,463.6,7713.0,453.8994,454.2912,453.8994,454.1345,7713.0
2024-07-05 14:50:00,463.63,463.73,463.48,463.66,4005.0,454.1638,454.2618,454.0169,454.1932,4005.0
2024-07-05 14:55:00,463.73,463.91,463.65,463.88,1482.0,454.2618,454.4381,454.1834,454.4087,1482.0
2024-07-05 15:00:00,463.82,463.87,463.47,463.87,6808.0,454.35,454.3989,454.0071,454.3989,6808.0
2024-07-05 15:05:00,463.71,463.73,463.41,463.49,1960.0,454.2422,454.2618,453.9483,454.0267,1960.0
2024-07-05 15:10:00,463.46,463.84,463.46,463.65,3682.0,453.9973,454.3696,453.9973,454.1834,3682.0
2024-07-05 15:15:00,463.59,463.62,463.37,463.37,1875.0,454.1247,454.1541,453.9092,453.9092,1875.0
2024-07-05 15:20:00,463.27,463.54,463.17,463.54,3897.0,453.8112,454.0757,453.7132,454.0757,3897.0
2024-07-05 15:25:00,463.44,463.46,463.18,463.39,2994.0,453.9777,453.9973,453.723,453.9287,2994.0
2024-07-05 15:30:00,463.33,463.51,463.21,463.27,5278.0,453.87,454.0463,453.7524,453.8112,5278.0
2024-07-05 15:35:00,463.42,463.69,463.32,463.55,4358.0,453.9581,454.2226,453.8602,454.0855,4358.0
2024-07-05 15:40:00,463.51,463.9,463.51,463.8,7063.0,454.0463,454.4283,454.0463,454.3304,7063.0
2024-07-05 15:45:00,463.87,463.94,463.69,463.79,6934.0,454.3989,454.4675,454.2226,454.3206,6934.0
2024-07-05 15:50:00,463.79,464.4,463.67,464.13,18661.0,454.3206,454.9181,454.203,454.6536,18661.0
2024-07-05 15:55:00,464.18,464.71,464.02,464.71,72018.0,454.7026,455.2218,454.5459,455.2218,72018.0
2024-07-08 09:30:00,465.83,472.61,465.83,472.09,73191.0,456.3189,462.9605,456.3189,462.4511,73191.0
2024-07-08 09:35:00,472.17,473.81,471.4,473.58,50812.0,462.5295,464.136,461.7752,463.9107,50812.0
2024-07-08 09:40:00,473.47,473.81,472.67,473.5,23594.0,463.8029,464.136,463.0193,463.8323,23594.0
2024-07-08 09:45:00,473.69,474.86,473.29,473.48,30661.0,464.0184,465.1646,463.6266,463.8127,30661.0
2024-07-08 09:50:00,473.72,474.62,472.91,474.48,26641.0,464.0478,464.9295,463.2544,464.7923,26641.0
2024-07-08 09:55:00,474.2,474.2,473.13,473.24,35980.0,464.518,464.518,463.4699,463.5776,35980.0
2024-07-08 10:00:00,473.29,474.74,472.88,473.91,20183.0,463.6266,465.047,463.225,464.234,20183.0
2024-07-08 10:05:00,473.75,473.86,472.4,472.71,25770.0,464.0772,464.185,462.7548,463.0585,25770.0
2024-07-08 10:10:00,472.53,473.07,472.33,472.94,8444.0,462.8821,463.4111,462.6862,463.2838,8444.0
2024-07-08 10:15:00,472.92,473.28,471.75,471.91,14613.0,463.2642,463.6168,462.1181,462.2748,14613.0
2024-07-08 10:20:00,471.76,472.29,471.28,471.74,11427.0,462.1279,462.647,461.6577,462.1083,11427.0
2024-07-08 10:25:00,471.91,472.69,471.55,472.28,6771.0,462.2748,463.0389,461.9221,462.6372,6771.0
2024-07-08 10:30:00,472.2,472.2,471.35,472.13,21737.0,462.5589,462.5589,461.7262,462.4903,21737.0
2024-07-08 10:35:00,471.97,473.33,471.84,473.12,12395.0,462.3336,463.6658,462.2062,463.4601,12395.0
2024-07-08 10:40:00,472.97,472.98,472.29,472.29,10991.0,463.3131,463.3229,462.647,462.647,10991.0
2024-07-08 10:45:00,472.27,472.3,471.79,471.85,20500.0,462.6274,462.6568,462.1572,462.216,20500.0
2024-07-08 10:50:00,471.94,472.1,471.59,471.59,11202.0,462.3042,462.4609,461.9613,461.9613,11202.0
2024-07-08 10:55:00,471.63,472.58,471.62,472.18,14615.0,462.0005,462.9311,461.9907,462.5393,14615.0
2024-07-08 11:00:00,472.21,472.79,471.99,472.68,9893.0,462.5687,463.1368,462.3532,463.0291,9893.0
2024-07-08 11:05:00,472.7,472.79,472.33,472.35,2926.0,463.0487,463.1368,462.6862,462.7058,2926.0
2024-07-08 11:10:00,472.17,472.25,471.82,471.92,11888.0,462.5295,462.6078,462.1866,462.2846,11888.0
2024-07-08 11:15:00,471.92,472.03,471.16,471.16,9716.0,462.2846,462.3923,461.5401,461.5401,9716.0
2024-07-08 11:20:00,471.15,471.15,470.02,470.18,15620.0,461.5303,461.5303,460.4234,460.5801,15620.0
2024-07-08 11:25:00,470.2,470.59,469.69,470.22,13059.0,460.5997,460.9817,460.1001,460.6193,13059.0
2024-07-08 11:30:00,470.22,470.31,469.41,469.45,4892.0,460.6193,460.7075,459.8258,459.865,4892.0
2024-07-08 11:35:00,469.4,469.42,468.63,468.74,11208.0,459.816,459.8356,459.0618,459.1695,11208.0
2024-07-08 11:40:00,468.75,468.96,468.65,468.66,5357.0,459.1793,459.385,459.0814,459.0911,5357.0
2024-07-08 11:45:00,468.51,469.17,468.03,469.1,12398.0,458.9442,459.5907,458.474,459.5222,12398.0
2024-07-08 11:50:00,469.24,469.25,468.99,469.12,1560.0,459.6593,459.6691,459.4144,459.5418,1560.0
2024-07-08 11:55:00,469.26,469.33,468.82,469.07,3649.0,459.6789,459.7475,459.2479,459.4928,3649.0
2024-07-08 12:00:00,469.04,469.11,468.07,468.48,41324.0,459.4634,459.532,458.5132,458.9148,41324.0
2024-07-08 12:05:00,468.63,468.79,468.28,468.68,8363.0,459.0618,459.2185,458.7189,459.1107,8363.0
2024-07-08 12:10:00,468.64,468.68,467.89,468.06,6327.0,459.0716,459.1107,458.3369,458.5034,6327.0
2024-07-08 12:15:00,467.88,468.18,467.76,467.93,4520.0,458.3271,458.6209,458.2095,458.3761,4520.0
2024-07-08 12:20:00,468.07,468.22,467.68,467.9,3566.0,458.5132,458.6601,458.1312,458.3467,3566.0
2024-07-08 12:25:00,467.89,468.17,467.84,467.95,2070.0,458.3369,458.6112,458.2879,458.3956,2070.0
2024-07-08 12:30:00,467.88,468.07,467.83,468.01,3245.0,458.3271,458.5132,458.2781,458.4544,3245.0
2024-07-08 12:35:00,467.94,468.1,467.52,467.53,6087.0,458.3858,458.5426,457.9744,457.9842,6087.0
2024-07-08 12:40:00,467.56,467.69,466.81,466.81,6262.0,458.0136,458.141,457.2789,457.2789,6262.0
2024-07-08 12:45:00,466.69,466.86,466.57,466.66,3774.0,457.1614,457.3279,457.0438,457.132,3774.0
2024-07-08 12:50:00,466.54,466.6,466.26,466.26,7215.0,457.0144,457.0732,456.7401,456.7401,7215.0
2024-07-08 12:55:00,466.36,466.44,465.88,466.1,7067.0,456.8381,456.9165,456.3679,456.5834,7067.0
2024-07-08 13:00:00,466.06,466.45,466.0,466.21,11366.0,456.5442,456.9263,456.4855,456.6912,11366.0
2024-07-08 13:05:00,466.12,466.38,465.63,465.69,8515.0,456.603,456.8577,456.123,456.1818,8515.0
2024-07-08 13:10:00,465.75,465.87,465.34,465.81,3217.0,456.2406,456.3581,455.8389,456.2993,3217.0
2024-07-08 13:15:00,465.79,465.91,465.22,465.87,50311.0,456.2797,456.3973,455.7214,456.3581,50311.0
2024-07-08 13:20:00,465.8,465.89,465.04,465.04,10248.0,456.2895,456.3777,455.5451,455.5451,10248.0
2024-07-08 13:25:00,465.28,465.35,464.53,464.75,10607.0,455.7802,455.8487,455.0455,455.261,10607.0
2024-07-08 13:30:00,464.75,465.66,464.75,465.32,9940.0,455.261,456.1524,455.261,455.8193,9940.0
2024-07-08 13:35:00,465.22,465.63,465.22,465.63,2744.0,455.7214,456.123,455.7214,456.123,2744.0
2024-07-08 13:40:00,465.71,465.88,465.27,465.44,18399.0,456.2014,456.3679,455.7704,455.9369,18399.0
2024-07-08 13:45:00,465.52,465.7,465.41,465.6,3691.0,456.0153,456.1916,455.9075,456.0936,3691.0
2024-07-08 13:50:00,465.52,465.73,465.38,465.59,5943.0,456.0153,456.221,455.8781,456.0838,5943.0
2024-07-08 13:55:00,465.67,465.73,465.23,465.28,29403.0,456.1622,456.221,455.7312,455.7802,29403.0
2024-07-08 14:00:00,465.41,465.41,464.81,465.16,9015.0,455.9075,455.9075,455.3198,455.6626,9015.0
2024-07-08 14:05:00,465.21,465.58,465.19,465.51,3497.0,455.7116,456.074,455.692,456.0055,3497.0
2024-07-08 14:10:00,465.5,465.54,465.08,465.54,6929.0,455.9957,456.0349,455.5842,456.0349,6929.0
2024-07-08 14:15:00,465.43,465.7,465.3,465.66,4915.0,455.9271,456.1916,455.7998,456.1524,4915.0
2024-07-08 14:20:00,465.62,465.7,465.42,465.43,7854.0,456.1132,456.1916,455.9173,455.9271,7854.0
2024-07-08 14:25:00,465.44,465.45,464.99,465.13,8434.0,455.9369,455.9467,455.4961,455.6332,8434.0
2024-07-08 14:30:00,465.12,465.41,465.04,465.23,5623.0,455.6234,455.9075,455.5451,455.7312,5623.0
2024-07-08 14:35:00,465.2,465.29,465.12,465.13,3109.0,455.7018,455.79,455.6234,455.6332,3109.0
2024-07-08 14:40:00,465.12,465.27,464.15,464.29,10652.0,455.6234,455.7704,454.6732,454.8104,10652.0
2024-07-08 14:45:00,464.27,464.58,464.04,464.57,7739.0,454.7908,455.0945,454.5655,455.0847,7739.0
2024-07-08 14:50:00,464.47,465.15,464.44,465.15,5658.0,454.9867,455.6528,454.9573,455.6528,5658.0
2024-07-08 14:55:00,465.22,465.54,465.0,465.5,8854.0,455.7214,456.0349,455.5059,455.9957,8854.0
2024-07-08 15:00:00,465.57,465.74,465.36,465.73,9263.0,456.0642,456.2308,455.8585,456.221,9263.0
2024-07-08 15:05:00,465.74,465.95,465.59,465.75,7283.0,456.2308,456.4365,456.0838,456.2406,7283.0
2024-07-08 15:10:00,465.67,465.96,465.67,465.79,3748.0,456.1622,456.4463,456.1622,456.2797,3748.0
2024-07-08 15:15:00,465.75,465.84,465.59,465.61,4892.0,456.2406,456.3287,456.0838,456.1034,4892.0
2024-07-08 15:20:00,465.7,465.7,465.35,465.35,4822.0,456.1916,456.1916,455.8487,455.8487,4822.0
2024-07-08 15:25:00,465.41,465.53,465.03,465.16,9498.0,455.9075,456.0251,455.5353,455.6626,9498.0
2024-07-08 15:30:00,465.07,465.77,464.97,465.32,11692.0,455.5744,456.2602,455.4765,455.8193,11692.0
2024-07-08 15:35:00,465.41,465.87,465.19,465.87,16326.0,455.9075,456.3581,455.692,456.3581,16326.0
2024-07-08 15:40:00,465.73,465.76,465.44,465.59,6281.0,456.221,456.2504,455.9369,456.0838,6281.0
2024-07-08 15:45:00,465.56,465.58,465.15,465.57,9623.0,456.0544,456.074,455.6528,456.0642,9623.0
2024-07-08 15:50:00,465.49,465.76,465.37,465.55,10699.0,455.9859,456.2504,455.8683,456.0446,10699.0
2024-07-08 15:55:00,465.56,465.69,464.61,464.9,76080.0,456.0544,456.1818,455.1238,455.4079,76080.0
2024-07-09 09:30:00,465.6,466.27,465.0,465.86,26136.0,456.0936,456.7499,455.5059,456.3483,26136.0
2024-07-09 09:35:00,465.87,466.36,464.64,464.79,17796.0,456.3581,456.8381,455.1532,455.3002,17796.0
2024-07-09 09:40:00,465.12,466.5,464.48,464.48,11211.0,455.6234,456.9752,454.9965,454.9965,11211.0
2024-07-09 09:45:00,464.15,465.13,464.05,464.43,12239.0,454.6732,455.6332,454.5753,454.9475,12239.0
2024-07-09 09:50:00,464.44,464.54,462.05,462.27,12035.0,454.9573,455.0553,452.6161,452.8316,12035.0
2024-07-09 09:55:00,462.3,463.06,462.03,462.63,18836.0,452.861,453.6055,452.5965,453.1843,18836.0
2024-07-09 10:00:00,462.41,463.09,462.32,462.72,10676.0,452.9688,453.6349,452.8806,453.2724,10676.0
2024-07-09 10:05:00,462.66,463.26,462.47,462.47,6806.0,453.2137,453.8014,453.0275,453.0275,6806.0
2024-07-09 10:10:00,462.35,462.9,462.0,462.57,11894.0,452.91,453.4488,452.5671,453.1255,11894.0
2024-07-09 10:15:00,462.56,462.7,461.81,462.0,19842.0,453.1157,453.2528,452.381,452.5671,19842.0
2024-07-09 10:20:00,462.07,462.78,461.84,462.42,15027.0,452.6357,453.3312,452.4104,452.9786,15027.0
2024-07-09 10:25:00,462.38,462.38,461.62,461.76,12045.0,452.9394,452.9394,452.1949,452.332,12045.0
2024-07-09 10:30:00,461.85,462.24,461.58,462.16,9809.0,452.4202,452.8022,452.1557,452.7239,9809.0
2024-07-09 10:35:00,462.05,462.26,461.67,461.91,5453.0,452.6161,452.8218,452.2439,452.479,5453.0
2024-07-09 10:40:00,461.8,462.54,461.73,462.13,5375.0,452.3712,453.0961,452.3026,452.6945,5375.0
2024-07-09 10:45:00,462.26,464.12,462.26,463.96,8796.0,452.8218,454.6438,452.8218,454.4871,8796.0
2024-07-09 10:50:00,464.0,464.25,463.64,464.25,8829.0,454.5263,454.7712,454.1736,454.7712,8829.0
2024-07-09 10:55:00,464.37,464.62,464.03,464.32,6531.0,454.8887,455.1336,454.5557,454.8398,6531.0
2024-07-09 11:00:00,464.42,466.32,464.25,466.07,12607.0,454.9377,456.7989,454.7712,456.554,12607.0
2024-07-09 11:05:00,465.88,466.18,465.71,465.83,9681.0,456.3679,456.6618,456.2014,456.3189,9681.0
2024-07-09 11:10:00,465.8,467.09,465.71,467.09,12819.0,456.2895,457.5532,456.2014,457.5532,12819.0
2024-07-09 11:15:00,467.09,467.73,466.87,467.42,15837.0,457.5532,458.1801,457.3377,457.8765,15837.0
2024-07-09 11:20:00,467.45,467.86,467.04,467.44,12493.0,457.9059,458.3075,457.5042,457.8961,12493.0
2024-07-09 11:25:00,467.44,467.78,467.36,467.64,5234.0,457.8961,458.2291,457.8177,458.092,5234.0
2024-07-09 11:30:00,467.65,468.55,467.46,468.55,11956.0,458.1018,458.9834,457.9156,458.9834,11956.0
2024-07-09 11:35:00,468.58,468.63,467.93,468.54,8320.0,459.0128,459.0618,458.3761,458.9736,8320.0
2024-07-09 11:40:00,468.66,468.68,468.07,468.5,9828.0,459.0911,459.1107,458.5132,458.9344,9828.0
2024-07-09 11:45:00,468.37,469.58,468.36,469.47,10875.0,458.8071,459.9924,458.7973,459.8846,10875.0
2024-07-09 11:50:00,469.45,470.27,469.35,470.27,11446.0,459.865,460.6683,459.7671,460.6683,11446.0
2024-07-09 11:55:00,470.28,470.65,470.17,470.65,10443.0,460.6781,461.0405,460.5703,461.0405,10443.0
2024-07-09 12:00:00,470.53,471.83,470.5,471.59,11961.0,460.923,462.1964,460.8936,461.9613,11961.0
2024-07-09 12:05:00,471.58,471.73,470.64,470.74,20848.0,461.9515,462.0985,461.0307,461.1287,20848.0
2024-07-09 12:10:00,470.7,470.98,470.26,470.57,5052.0,461.0895,461.3638,460.6585,460.9622,5052.0
2024-07-09 12:15:00,470.53,471.77,470.43,471.52,27730.0,460.923,462.1376,460.825,461.8928,27730.0
2024-07-09 12:20:00,471.39,472.5,471.39,472.4,61407.0,461.7654,462.8527,461.7654,462.7548,61407.0
2024-07-09 12:25:00,472.47,474.6,472.17,474.58,89432.0,462.8234,464.9099,462.5295,464.8903,89432.0
2024-07-09 12:30:00,474.54,477.21,474.42,477.15,79857.0,464.8511,467.4666,464.7335,467.4078,79857.0
2024-07-09 12:35:00,477.11,477.72,475.93,477.7,41842.0,467.3686,467.9662,466.2127,467.9466,41842.0
2024-07-09 12:40:00,477.61,478.55,477.4,477.96,44345.0,467.8584,468.7792,467.6527,468.2013,44345.0
2024-07-09 12:45:00,477.89,478.81,477.52,478.27,16753.0,468.1327,469.0339,467.7702,468.5049,16753.0
2024-07-09 12:50:00,478.1,478.54,477.97,478.08,18391.0,468.3384,468.7694,468.2111,468.3188,18391.0
2024-07-09 12:55:00,478.3,478.31,477.8,478.31,19014.0,468.5343,468.5441,468.0445,468.5441,19014.0
2024-07-09 13:00:00,478.3,479.3,477.42,479.08,30073.0,468.5343,469.5139,467.6723,469.2984,30073.0
2024-07-09 13:05:00,479.02,479.09,477.99,478.7,14414.0,469.2396,469.3082,468.2307,468.9262,14414.0
2024-07-09 13:10:00,478.7,479.1,478.28,478.28,17193.0,468.9262,469.318,468.5147,468.5147,17193.0
2024-07-09 13:15:00,478.28,478.31,477.27,477.64,18830.0,468.5147,468.5441,467.5254,467.8878,18830.0
2024-07-09 13:20:00,477.51,477.68,477.0,477.68,8475.0,467.7605,467.927,467.2609,467.927,8475.0
2024-07-09 13:25:00,477.68,477.74,476.99,477.04,9023.0,467.927,467.9858,467.2511,467.3,9023.0
2024-07-09 13:30:00,476.92,478.36,476.84,478.06,10991.0,467.1825,468.5931,467.1041,468.2992,10991.0
2024-07-09 13:35:00,478.17,478.6,478.17,478.3,8369.0,468.407,468.8282,468.407,468.5343,8369.0
2024-07-09 13:40:00,478.3,478.52,477.56,477.69,23532.0,468.5343,468.7498,467.8094,467.9368,23532.0
2024-07-09 13:45:00,477.78,477.93,477.08,477.31,8981.0,468.0249,468.1719,467.3392,467.5645,8981.0
2024-07-09 13:50:00,477.27,477.95,477.12,477.47,6027.0,467.5254,468.1915,467.3784,467.7213,6027.0
2024-07-09 13:55:00,477.47,477.47,476.95,477.0,7289.0,467.7213,467.7213,467.2119,467.2609,7289.0
2024-07-09 14:00:00,476.85,477.07,475.71,475.84,12110.0,467.1139,467.3294,465.9972,466.1246,12110.0
2024-07-09 14:05:00,475.84,476.11,475.46,475.7,18437.0,466.1246,466.389,465.7523,465.9874,18437.0
2024-07-09 14:10:00,475.77,475.9,475.55,475.73,6185.0,466.056,466.1833,465.8405,466.0168,6185.0
2024-07-09 14:15:00,475.82,475.93,475.01,475.3,14182.0,466.105,466.2127,465.3115,465.5956,14182.0
2024-07-09 14:20:00,475.1,475.26,475.0,475.25,5771.0,465.3997,465.5564,465.3017,465.5466,5771.0
2024-07-09 14:25:00,475.11,475.36,474.69,474.75,7485.0,465.4095,465.6544,464.998,465.0568,7485.0
2024-07-09 14:30:00,474.75,474.85,474.5,474.5,9633.0,465.0568,465.1548,464.8119,464.8119,9633.0
2024-07-09 14:35:00,474.53,475.3,474.4,474.81,24245.0,464.8413,465.5956,464.714,465.1156,24245.0
2024-07-09 14:40:00,474.58,474.79,474.19,474.56,18887.0,464.8903,465.096,464.5082,464.8707,18887.0
2024-07-09 14:45:00,474.4,474.43,474.0,474.15,11535.0,464.714,464.7433,464.3221,464.4691,11535.0
2024-07-09 14:50:00,474.05,474.05,473.07,473.62,14583.0,464.3711,464.3711,463.4111,463.9499,14583.0
2024-07-09 14:55:00,473.45,473.79,473.22,473.58,14420.0,463.7833,464.1164,463.558,463.9107,14420.0
2024-07-09 15:00:00,473.58,473.58,473.13,473.44,3893.0,463.9107,463.9107,463.4699,463.7736,3893.0
2024-07-09 15:05:00,473.35,473.69,473.1,473.17,6692.0,463.6854,464.0184,463.4405,463.5091,6692.0
2024-07-09 15:10:00,473.09,473.09,472.31,472.47,20534.0,463.4307,463.4307,462.6666,462.8234,20534.0
2024-07-09 15:15:00,472.35,472.46,471.81,471.99,26482.0,462.7058,462.8136,462.1768,462.3532,26482.0
2024-07-09 15:20:00,472.09,473.05,472.09,473.0,8763.0,462.4511,463.3915,462.4511,463.3425,8763.0
2024-07-09 15:25:00,473.0,474.03,472.82,473.96,11827.0,463.3425,464.3515,463.1662,464.2829,11827.0
2024-07-09 15:30:00,474.12,474.18,473.34,473.75,17394.0,464.4397,464.4984,463.6756,464.0772,17394.0
2024-07-09 15:35:00,473.66,474.36,473.44,474.22,15455.0,463.9891,464.6748,463.7736,464.5376,15455.0
2024-07-09 15:40:00,474.11,474.66,474.03,474.13,12898.0,464.4299,464.9686,464.3515,464.4495,12898.0
2024-07-09 15:45:00,474.12,474.48,473.9,474.34,13220.0,464.4397,464.7923,464.2242,464.6552,13220.0
2024-07-09 15:50:00,474.3,474.33,472.79,472.79,14982.0,464.616,464.6454,463.1368,463.1368,14982.0
2024-07-09 15:55:00,472.75,473.16,472.64,472.96,60009.0,463.0976,463.4993,462.9899,463.3034,60009.0
2024-07-10 09:30:00,472.51,475.1,472.5,474.42,31972.0,462.8625,465.3997,462.8527,464.7335,31972.0
2024-07-10 09:35:00,474.47,474.47,472.28,472.84,13746.0,464.7825,464.7825,462.6372,463.1858,13746.0
2024-07-10 09:40:00,472.44,473.21,471.82,472.27,15420.0,462.794,463.5482,462.1866,462.6274,15420.0
2024-07-10 09:45:00,472.77,473.96,472.52,473.52,8266.0,463.1172,464.2829,462.8723,463.8519,8266.0
2024-07-10 09:50:00,473.49,473.87,472.77,473.01,6687.0,463.8225,464.1948,463.1172,463.3523,6687.0
2024-07-10 09:55:00,473.0,473.25,472.38,473.0,24193.0,463.3425,463.5874,462.7352,463.3425,24193.0
2024-07-10 10:00:00,472.68,473.75,472.68,473.72,6038.0,463.0291,464.0772,463.0291,464.0478,6038.0
2024-07-10 10:05:00,473.45,473.96,471.5,471.5,20722.0,463.7833,464.2829,461.8732,461.8732,20722.0
2024-07-10 10:10:00,471.73,472.04,471.03,471.42,15139.0,462.0985,462.4021,461.4128,461.7948,15139.0
2024-07-10 10:15:00,471.58,471.58,469.85,470.35,39509.0,461.9515,461.9515,460.2569,460.7466,39509.0
2024-07-10 10:20:00,470.19,470.86,469.9,470.77,12455.0,460.5899,461.2462,460.3058,461.1581,12455.0
2024-07-10 10:25:00,470.9,471.45,470.57,471.2,3498.0,461.2854,461.8242,460.9622,461.5793,3498.0
2024-07-10 10:30:00,471.08,472.47,470.97,472.14,7423.0,461.4617,462.8234,461.354,462.5001,7423.0
2024-07-10 10:35:00,472.5,473.29,472.29,472.73,10640.0,462.8527,463.6266,462.647,463.078,10640.0
2024-07-10 10:40:00,472.51,473.06,472.29,472.91,4934.0,462.8625,463.4013,462.647,463.2544,4934.0
2024-07-10 10:45:00,472.75,473.13,472.7,473.07,6296.0,463.0976,463.4699,463.0487,463.4111,6296.0
2024-07-10 10:50:00,473.05,473.56,472.49,473.16,17363.0,463.3915,463.8911,462.8429,463.4993,17363.0
2024-07-10 10:55:00,473.22,474.13,473.02,474.13,5863.0,463.558,464.4495,463.3621,464.4495,5863.0
2024-07-10 11:00:00,473.58,474.98,473.58,474.89,8543.0,463.9107,465.2821,463.9107,465.1939,8543.0
2024-07-10 11:05:00,474.89,475.38,474.54,475.21,10646.0,465.1939,465.6739,464.8511,465.5074,10646.0
2024-07-10 11:10:00,475.19,475.26,474.27,474.27,15169.0,465.4878,465.5564,464.5866,464.5866,15169.0
2024-07-10 11:15:00,474.52,475.45,474.52,475.44,7256.0,464.8315,465.7425,464.8315,465.7327,7256.0
2024-07-10 11:20:00,475.46,475.81,475.32,475.55,17335.0,465.7523,466.0952,465.6152,465.8405,17335.0
2024-07-10 11:25:00,475.4,475.6,475.01,475.3,8399.0,465.6935,465.8895,465.3115,465.5956,8399.0
2024-07-10 11:30:00,475.3,475.76,474.58,474.88,6541.0,465.5956,466.0462,464.8903,465.1842,6541.0
2024-07-10 11:35:00,474.84,475.12,474.17,474.94,6279.0,465.145,465.4193,464.4886,465.2429,6279.0
2024-07-10 11:40:00,475.05,475.42,474.65,474.7,8878.0,465.3507,465.7131,464.9588,465.0078,8878.0
2024-07-10 11:45:00,474.86,475.22,474.69,474.98,4569.0,465.1646,465.5172,464.998,465.2821,4569.0
2024-07-10 11:50:00,474.86,475.04,474.6,474.98,8108.0,465.1646,465.3409,464.9099,465.2821,8108.0
2024-07-10 11:55:00,474.68,474.9,474.6,474.88,4500.0,464.9882,465.2037,464.9099,465.1842,4500.0
2024-07-10 12:00:00,474.65,475.15,474.56,475.08,8767.0,464.9588,465.4486,464.8707,465.3801,8767.0
2024-07-10 12:05:00,474.97,475.25,474.85,474.85,10170.0,465.2723,465.5466,465.1548,465.1548,10170.0
2024-07-10 12:10:00,475.1,475.39,474.95,475.13,2944.0,465.3997,465.6837,465.2527,465.429,2944.0
2024-07-10 12:15:00,475.3,475.56,475.09,475.33,9120.0,465.5956,465.8503,465.3899,465.625,9120.0
2024-07-10 12:20:00,475.44,476.46,475.38,476.46,14292.0,465.7327,466.7319,465.6739,466.7319,14292.0
2024-07-10 12:25:00,476.51,476.61,475.98,475.98,13195.0,466.7809,466.8788,466.2617,466.2617,13195.0
2024-07-10 12:30:00,475.98,476.13,475.59,475.76,12583.0,466.2617,466.4086,465.8797,466.0462,12583.0
2024-07-10 12:35:00,475.48,475.7,475.31,475.48,4333.0,465.7719,465.9874,465.6054,465.7719,4333.0
2024-07-10 12:40:00,475.5,476.11,475.25,475.95,8494.0,465.7915,466.389,465.5466,466.2323,8494.0
2024-07-10 12:45:00,475.95,476.11,475.52,475.6,6174.0,466.2323,466.389,465.8111,465.8895,6174.0
2024-07-10 12:50:00,475.74,476.08,475.56,475.72,9312.0,466.0266,466.3596,465.8503,466.007,9312.0
2024-07-10 12:55:00,475.64,475.88,475.51,475.8,2580.0,465.9286,466.1637,465.8013,466.0854,2580.0
2024-07-10 13:00:00,475.75,477.1,475.74,477.05,18381.0,466.0364,467.3588,466.0266,467.3098,18381.0
2024-07-10 13:05:00,476.85,477.11,476.35,476.93,16204.0,467.1139,467.3686,466.6241,467.1923,16204.0
2024-07-10 13:10:00,477.18,477.48,476.81,477.25,12508.0,467.4372,467.7311,467.0747,467.5058,12508.0
2024-07-10 13:15:00,477.31,477.4,476.54,476.71,7982.0,467.5645,467.6527,466.8103,466.9768,7982.0
2024-07-10 13:20:00,476.67,476.67,475.65,475.86,7345.0,466.9376,466.9376,465.9384,466.1441,7345.0
2024-07-10 13:25:00,475.67,476.47,475.55,476.47,5605.0,465.958,466.7417,465.8405,466.7417,5605.0
2024-07-10 13:30:00,476.57,476.65,476.09,476.62,4772.0,466.8396,466.918,466.3694,466.8886,4772.0
2024-07-10 13:35:00,476.25,476.53,476.0,476.48,6637.0,466.5262,466.8005,466.2813,466.7515,6637.0
2024-07-10 13:40:00,476.48,476.48,476.05,476.05,5240.0,466.7515,466.7515,466.3303,466.3303,5240.0
2024-07-10 13:45:00,476.25,476.87,476.24,476.41,2610.0,466.5262,467.1335,466.5164,466.6829,2610.0
2024-07-10 13:50:00,476.49,476.71,476.33,476.53,3119.0,466.7613,466.9768,466.6045,466.8005,3119.0
2024-07-10 13:55:00,476.45,476.51,476.16,476.51,2677.0,466.7221,466.7809,466.438,466.7809,2677.0
2024-07-10 14:00:00,476.53,477.0,476.45,476.61,5184.0,466.8005,467.2609,466.7221,466.8788,5184.0
2024-07-10 14:05:00,476.6,476.65,476.24,476.48,4083.0,466.869,466.918,466.5164,466.7515,4083.0
2024-07-10 14:10:00,476.54,476.69,476.16,476.69,2449.0,466.8103,466.9572,466.438,466.9572,2449.0
2024-07-10 14:15:00,476.69,476.87,476.16,476.41,6244.0,466.9572,467.1335,466.438,466.6829,6244.0
2024-07-10 14:20:00,476.41,476.61,475.95,475.95,5383.0,466.6829,466.8788,466.2323,466.2323,5383.0
2024-07-10 14:25:00,475.84,476.37,475.84,476.26,5412.0,466.1246,466.6437,466.1246,466.536,5412.0
2024-07-10 14:30:00,476.19,476.4,476.03,476.22,5000.0,466.4674,466.6731,466.3107,466.4968,5000.0
2024-07-10 14:35:00,476.4,476.55,476.24,476.55,4234.0,466.6731,466.8201,466.5164,466.8201,4234.0
2024-07-10 14:40:00,476.35,476.81,476.33,476.81,5012.0,466.6241,467.0747,466.6045,467.0747,5012.0
2024-07-10 14:45:00,476.81,477.2,476.4,476.4,7225.0,467.0747,467.4568,466.6731,466.6731,7225.0
2024-07-10 14:50:00,476.53,476.63,476.17,476.35,6124.0,466.8005,466.8984,466.4478,466.6241,6124.0
2024-07-10 14:55:00,476.24,476.35,475.91,475.97,9773.0,466.5164,466.6241,466.1931,466.2519,9773.0
2024-07-10 15:00:00,476.06,476.16,475.77,475.99,4119.0,466.3401,466.438,466.056,466.2715,4119.0
2024-07-10 15:05:00,476.2,476.66,476.13,476.64,8947.0,466.4772,466.9278,466.4086,466.9082,8947.0
2024-07-10 15:10:00,476.56,476.78,476.34,476.7,5775.0,466.8298,467.0454,466.6143,466.967,5775.0
2024-07-10 15:15:00,476.72,477.5,476.51,477.47,6354.0,466.9866,467.7507,466.7809,467.7213,6354.0
2024-07-10 15:20:00,477.41,477.73,477.12,477.58,21849.0,467.6625,467.976,467.3784,467.829,21849.0
2024-07-10 15:25:00,477.58,477.78,477.0,477.09,7185.0,467.829,468.0249,467.2609,467.349,7185.0
2024-07-10 15:30:00,477.2,477.6,476.98,477.36,8184.0,467.4568,467.8486,467.2413,467.6135,8184.0
2024-07-10 15:35:00,477.47,477.66,476.94,477.58,11256.0,467.7213,467.9074,467.2021,467.829,11256.0
2024-07-10 15:40:00,477.66,477.9,477.51,477.73,10326.0,467.9074,468.1425,467.7605,467.976,10326.0
2024-07-10 15:45:00,477.68,478.61,477.49,478.61,26245.0,467.927,468.838,467.7409,468.838,26245.0
2024-07-10 15:50:00,478.61,479.86,478.61,479.82,66059.0,468.838,470.0625,468.838,470.0233,66059.0
2024-07-10 15:55:00,479.46,479.8,478.78,478.79,70384.0,469.6706,470.0037,469.0045,469.0143,70384.0
2024-07-11 09:30:00,480.0,480.96,478.13,478.56,33852.0,470.1996,471.14,468.3678,468.789,33852.0
2024-07-11 09:35:00,478.66,478.66,476.68,476.76,13610.0,468.887,468.887,466.9474,467.0258,13610.0
2024-07-11 09:40:00,477.27,478.14,476.34,477.79,14322.0,467.5254,468.3776,466.6143,468.0347,14322.0
2024-07-11 09:45:00,477.43,478.78,476.72,478.55,17164.0,467.6821,469.0045,466.9866,468.7792,17164.0
2024-07-11 09:50:00,478.07,479.33,477.69,479.07,11806.0,468.309,469.5433,467.9368,469.2886,11806.0
2024-07-11 09:55:00,479.07,479.3,478.29,478.98,13339.0,469.2886,469.5139,468.5245,469.2004,13339.0
2024-07-11 10:00:00,479.06,480.0,478.9,479.7,36990.0,469.2788,470.1996,469.1221,469.9057,36990.0
2024-07-11 10:05:00,479.73,481.83,479.73,481.78,29836.0,469.9351,471.9922,469.9351,471.9433,29836.0
2024-07-11 10:10:00,481.8,482.77,481.71,482.39,26805.0,471.9629,472.9131,471.8747,472.5408,26805.0
2024-07-11 10:15:00,482.49,482.54,480.7,480.97,32585.0,472.6388,472.6878,470.8853,471.1498,32585.0
2024-07-11 10:20:00,480.99,481.2,479.86,479.86,13133.0,471.1694,471.3751,470.0625,470.0625,13133.0
2024-07-11 10:25:00,479.57,479.91,479.0,479.47,14138.0,469.7784,470.1115,469.22,469.6804,14138.0
2024-07-11 10:30:00,479.27,480.04,478.83,479.76,13130.0,469.4845,470.2388,469.0535,469.9645,13130.0
2024-07-11 10:35:00,479.52,479.88,478.71,479.13,13035.0,469.7294,470.0821,468.936,469.3474,13035.0
2024-07-11 10:40:00,479.08,480.16,478.79,480.15,10103.0,469.2984,470.3563,469.0143,470.3466,10103.0
2024-07-11 10:45:00,480.24,481.68,479.99,481.47,17408.0,470.4347,471.8453,470.1898,471.6396,17408.0
2024-07-11 10:50:00,481.46,482.67,481.2,481.75,15609.0,471.6298,472.8151,471.3751,471.9139,15609.0
2024-07-11 10:55:00,481.75,481.92,481.03,481.65,10210.0,471.9139,472.0804,471.2086,471.8159,10210.0
2024-07-11 11:00:00,481.65,482.56,481.17,482.56,17998.0,471.8159,472.7073,471.3457,472.7073,17998.0
2024-07-11 11:05:00,482.35,482.66,481.74,482.4,16270.0,472.5016,472.8053,471.9041,472.5506,16270.0
2024-07-11 11:10:00,482.61,483.16,482.02,482.08,24076.0,472.7563,473.2951,472.1784,472.2371,24076.0
2024-07-11 11:15:00,481.98,482.11,481.01,481.43,12718.0,472.1392,472.2665,471.189,471.6004,12718.0
2024-07-11 11:20:00,481.4,481.84,480.4,480.75,9416.0,471.571,472.002,470.5914,470.9343,9416.0
2024-07-11 11:25:00,480.75,481.53,480.29,481.22,15030.0,470.9343,471.6984,470.4837,471.3947,15030.0
2024-07-11 11:30:00,481.35,482.02,481.09,481.09,7223.0,471.522,472.1784,471.2674,471.2674,7223.0
2024-07-11 11:35:00,481.32,481.49,480.73,480.78,13937.0,471.4927,471.6592,470.9147,470.9637,13937.0
2024-07-11 11:40:00,481.0,481.11,480.0,480.0,11069.0,471.1792,471.287,470.1996,470.1996,11069.0
2024-07-11 11:45:00,480.37,480.94,480.25,480.31,5274.0,470.5621,471.1204,470.4445,470.5033,5274.0
2024-07-11 11:50:00,480.5,481.26,480.31,481.05,6025.0,470.6894,471.4339,470.5033,471.2282,6025.0
2024-07-11 11:55:00,480.8,481.19,480.55,480.9,26059.0,470.9833,471.3653,470.7384,471.0812,26059.0
2024-07-11 12:00:00,480.83,480.99,480.47,480.66,14588.0,471.0127,471.1694,470.66,470.8461,14588.0
2024-07-11 12:05:00,480.68,481.04,480.4,481.03,12187.0,470.8657,471.2184,470.5914,471.2086,12187.0
2024-07-11 12:10:00,481.03,481.38,480.58,481.1,7915.0,471.2086,471.5514,470.7678,471.2772,7915.0
2024-07-11 12:15:00,481.19,481.34,479.24,479.25,8862.0,471.3653,471.5123,469.4551,469.4649,8862.0
2024-07-11 12:20:00,479.49,479.52,478.01,478.2,22262.0,469.7,469.7294,468.2502,468.4364,22262.0
2024-07-11 12:25:00,478.13,478.18,477.53,478.07,10659.0,468.3678,468.4168,467.78,468.309,10659.0
2024-07-11 12:30:00,477.94,478.19,476.78,476.89,23677.0,468.1817,468.4266,467.0454,467.1531,23677.0
2024-07-11 12:35:00,476.9,477.13,476.27,476.73,6923.0,467.1629,467.3882,466.5458,466.9964,6923.0
2024-07-11 12:40:00,476.85,477.01,476.5,476.65,7985.0,467.1139,467.2707,466.7711,466.918,7985.0
2024-07-11 12:45:00,476.44,476.79,476.41,476.68,7152.0,466.7123,467.0552,466.6829,466.9474,7152.0
2024-07-11 12:50:00,476.84,476.96,476.27,476.64,12258.0,467.1041,467.2217,466.5458,466.9082,12258.0
2024-07-11 12:55:00,476.48,477.31,476.47,477.14,5783.0,466.7515,467.5645,466.7417,467.398,5783.0
2024-07-11 13:00:00,477.24,478.36,477.23,477.84,7360.0,467.496,468.5931,467.4862,468.0837,7360.0
2024-07-11 13:05:00,477.67,478.58,477.54,478.55,5390.0,467.9172,468.8086,467.7898,468.7792,5390.0
2024-07-11 13:10:00,478.43,478.58,478.27,478.35,3843.0,468.6617,468.8086,468.5049,468.5833,3843.0
2024-07-11 13:15:00,478.43,479.05,478.24,478.83,5133.0,468.6617,469.269,468.4755,469.0535,5133.0
2024-07-11 13:20:00,479.0,479.54,478.99,479.48,6700.0,469.22,469.749,469.2102,469.6902,6700.0
2024-07-11 13:25:00,479.62,479.86,479.56,479.56,8755.0,469.8274,470.0625,469.7686,469.7686,8755.0
2024-07-11 13:30:00,479.69,479.91,479.2,479.32,5822.0,469.8959,470.1115,469.4159,469.5335,5822.0
2024-07-11 13:35:00,479.24,479.88,479.19,479.55,3599.0,469.4551,470.0821,469.4062,469.7588,3599.0
2024-07-11 13:40:00,479.88,480.38,479.58,480.17,8804.0,470.0821,470.5719,469.7882,470.3661,8804.0
2024-07-11 13:45:00,480.16,480.16,478.47,478.47,4972.0,470.3563,470.3563,468.7009,468.7009,4972.0
2024-07-11 13:50:00,478.4,478.86,478.28,478.54,3768.0,468.6323,469.0829,468.5147,468.7694,3768.0
2024-07-11 13:55:00,478.54,479.27,478.32,478.79,7273.0,468.7694,469.4845,468.5539,469.0143,7273.0
2024-07-11 14:00:00,478.79,479.52,478.79,479.52,6544.0,469.0143,469.7294,469.0143,469.7294,6544.0
2024-07-11 14:05:00,479.48,480.27,479.48,479.98,8195.0,469.6902,470.4641,469.6902,470.18,8195.0
2024-07-11 14:10:00,479.84,480.17,479.43,480.01,6682.0,470.0429,470.3661,469.6413,470.2094,6682.0
2024-07-11 14:15:00,479.96,480.3,479.94,480.13,5908.0,470.1604,470.4935,470.1408,470.327,5908.0
2024-07-11 14:20:00,479.99,479.99,479.1,479.1,6858.0,470.1898,470.1898,469.318,469.318,6858.0
2024-07-11 14:25:00,478.9,478.96,477.56,478.07,8460.0,469.1221,469.1808,467.8094,468.309,8460.0
2024-07-11 14:30:00,477.97,478.59,477.67,478.59,6338.0,468.2111,468.8184,467.9172,468.8184,6338.0
2024-07-11 14:35:00,478.42,478.65,478.21,478.49,5338.0,468.6519,468.8772,468.4462,468.7204,5338.0
2024-07-11 14:40:00,478.48,479.12,478.36,479.0,3712.0,468.7106,469.3376,468.5931,469.22,3712.0
2024-07-11 14:45:00,478.97,479.65,478.85,479.65,6938.0,469.1906,469.8568,469.0731,469.8568,6938.0
2024-07-11 14:50:00,479.73,480.27,479.65,479.65,11630.0,469.9351,470.4641,469.8568,469.8568,11630.0
2024-07-11 14:55:00,479.83,480.11,479.56,479.59,5895.0,470.0331,470.3074,469.7686,469.798,5895.0
2024-07-11 15:00:00,479.66,480.18,479.45,479.65,4724.0,469.8666,470.3759,469.6608,469.8568,4724.0
2024-07-11 15:05:00,479.79,479.79,478.98,479.04,2742.0,469.9939,469.9939,469.2004,469.2592,2742.0
2024-07-11 15:10:00,478.91,479.57,478.87,479.27,8379.0,469.1319,469.7784,469.0927,469.4845,8379.0
2024-07-11 15:15:00,479.29,479.45,478.77,478.77,6678.0,469.5041,469.6608,468.9947,468.9947,6678.0
2024-07-11 15:20:00,478.73,479.12,478.47,478.97,8649.0,468.9555,469.3376,468.7009,469.1906,8649.0
2024-07-11 15:25:00,479.13,479.14,478.4,478.52,11698.0,469.3474,469.3572,468.6323,468.7498,11698.0
2024-07-11 15:30:00,478.53,478.9,478.5,478.7,14031.0,468.7596,469.1221,468.7302,468.9262,14031.0
2024-07-11 15:35:00,478.69,479.44,478.69,478.95,17729.0,468.9164,469.651,468.9164,469.1711,17729.0
2024-07-11 15:40:00,478.9,479.46,478.9,479.2,14504.0,469.1221,469.6706,469.1221,469.4159,14504.0
2024-07-11 15:45:00,479.13,479.56,478.97,479.29,25294.0,469.3474,469.7686,469.1906,469.5041,25294.0
2024-07-11 15:50:00,479.31,479.44,478.62,478.78,35365.0,469.5237,469.651,468.8478,469.0045,35365.0
2024-07-11 15:55:00,478.75,479.4,478.64,479.19,84086.0,468.9751,469.6119,468.8674,469.4062,84086.0
2024-07-12 09:30:00,480.93,481.54,479.0,480.78,57300.0,471.1106,471.7082,469.22,470.9637,57300.0
2024-07-12 09:35:00,480.63,481.97,480.0,480.49,24104.0,470.8168,472.1294,470.1996,470.6796,24104.0
2024-07-12 09:40:00,480.36,481.76,479.64,481.58,29607.0,470.5523,471.9237,469.847,471.7474,29607.0
2024-07-12 09:45:00,481.62,482.36,479.68,479.72,17271.0,471.7865,472.5114,469.8861,469.9253,17271.0
2024-07-12 09:50:00,479.12,479.81,478.71,479.81,23800.0,469.3376,470.0135,468.936,470.0135,23800.0
2024-07-12 09:55:00,479.75,479.84,478.6,479.25,16652.0,469.9547,470.0429,468.8282,469.4649,16652.0
2024-07-12 10:00:00,479.85,480.05,478.26,479.28,28348.0,470.0527,470.2486,468.4951,469.4943,28348.0
2024-07-12 10:05:00,479.45,481.55,479.45,481.05,20175.0,469.6608,471.718,469.6608,471.2282,20175.0
2024-07-12 10:10:00,481.21,482.33,481.21,482.16,16746.0,471.3849,472.482,471.3849,472.3155,16746.0
2024-07-12 10:15:00,482.17,482.42,481.38,482.33,21968.0,472.3253,472.5702,471.5514,472.482,21968.0
2024-07-12 10:20:00,482.3,482.61,480.95,481.24,17859.0,472.4527,472.7563,471.1302,471.4143,17859.0
2024-07-12 10:25:00,481.25,481.25,480.01,480.28,8213.0,471.4241,471.4241,470.2094,470.4739,8213.0
2024-07-12 10:30:00,480.09,480.28,478.96,479.72,16520.0,470.2878,470.4739,469.1808,469.9253,16520.0
2024-07-12 10:35:00,479.36,479.75,478.26,478.72,17068.0,469.5727,469.9547,468.4951,468.9457,17068.0
2024-07-12 10:40:00,478.57,480.45,478.1,480.23,21928.0,468.7988,470.6404,468.3384,470.4249,21928.0
2024-07-12 10:45:00,480.18,481.35,479.88,481.05,15863.0,470.3759,471.522,470.0821,471.2282,15863.0
2024-07-12 10:50:00,480.91,481.2,479.98,479.98,7362.0,471.091,471.3751,470.18,470.18,7362.0
2024-07-12 10:55:00,480.0,480.98,480.0,480.69,14389.0,470.1996,471.1596,470.1996,470.8755,14389.0
2024-07-12 11:00:00,480.67,481.51,480.66,481.41,10736.0,470.8559,471.6788,470.8461,471.5808,10736.0
2024-07-12 11:05:00,481.47,481.75,481.28,481.54,8175.0,471.6396,471.9139,471.4535,471.7082,8175.0
2024-07-12 11:10:00,481.47,482.16,481.25,482.11,7411.0,471.6396,472.3155,471.4241,472.2665,7411.0
2024-07-12 11:15:00,482.26,482.48,481.18,481.68,14536.0,472.4135,472.629,471.3555,471.8453,14536.0
2024-07-12 11:20:00,481.66,481.66,480.7,481.54,9175.0,471.8257,471.8257,470.8853,471.7082,9175.0
2024-07-12 11:25:00,481.56,481.78,481.21,481.59,9760.0,471.7278,471.9433,471.3849,471.7571,9760.0
2024-07-12 11:30:00,481.61,481.71,480.85,480.98,8652.0,471.7767,471.8747,471.0323,471.1596,8652.0
2024-07-12 11:35:00,481.05,481.8,480.94,481.78,10487.0,471.2282,471.9629,471.1204,471.9433,10487.0
2024-07-12 11:40:00,481.62,481.83,481.37,481.71,11712.0,471.7865,471.9922,471.5416,471.8747,11712.0
2024-07-12 11:45:00,481.79,482.91,481.51,482.81,21752.0,471.9531,473.0502,471.6788,472.9522,21752.0
2024-07-12 11:50:00,482.81,482.96,482.02,482.24,17606.0,472.9522,473.0992,472.1784,472.3939,17606.0
2024-07-12 11:55:00,482.24,482.72,481.62,481.62,8630.0,472.3939,472.8641,471.7865,471.7865,8630.0
2024-07-12 12:00:00,481.6,482.03,481.01,481.86,26588.0,471.7669,472.1882,471.189,472.0216,26588.0
2024-07-12 12:05:00,481.76,482.14,481.25,481.44,6269.0,471.9237,472.2959,471.4241,471.6102,6269.0
2024-07-12 12:10:00,481.27,481.67,480.95,480.97,8257.0,471.4437,471.8355,471.1302,471.1498,8257.0
2024-07-12 12:15:00,481.04,481.8,480.88,481.66,3605.0,471.2184,471.9629,471.0616,471.8257,3605.0
2024-07-12 12:20:00,481.63,481.98,481.09,481.34,15160.0,471.7963,472.1392,471.2674,471.5123,15160.0
2024-07-12 12:25:00,481.67,481.67,480.83,481.31,9306.0,471.8355,471.8355,471.0127,471.4829,9306.0
2024-07-12 12:30:00,481.42,481.52,480.61,481.23,6261.0,471.5906,471.6886,470.7972,471.4045,6261.0
2024-07-12 12:35:00,481.23,481.37,480.71,480.75,8035.0,471.4045,471.5416,470.8951,470.9343,8035.0
2024-07-12 12:40:00,480.7,481.73,480.65,481.65,5131.0,470.8853,471.8943,470.8363,471.8159,5131.0
2024-07-12 12:45:00,481.64,481.64,481.0,481.0,7446.0,471.8061,471.8061,471.1792,471.1792,7446.0
2024-07-12 12:50:00,480.98,481.34,480.56,481.27,3137.0,471.1596,471.5123,470.7482,471.4437,3137.0
2024-07-12 12:55:00,481.32,481.43,481.0,481.3,3919.0,471.4927,471.6004,471.1792,471.4731,3919.0
2024-07-12 13:00:00,481.33,481.55,480.82,481.13,14383.0,471.5025,471.718,471.0029,471.3065,14383.0
2024-07-12 13:05:00,481.25,481.25,480.66,480.85,5878.0,471.4241,471.4241,470.8461,471.0323,5878.0
2024-07-12 13:10:00,480.95,481.3,480.69,480.9,13382.0,471.1302,471.4731,470.8755,471.0812,13382.0
2024-07-12 13:15:00,481.11,481.4,480.87,481.26,15228.0,471.287,471.571,471.0519,471.4339,15228.0
2024-07-12 13:20:00,481.26,482.16,481.12,481.63,16791.0,471.4339,472.3155,471.2967,471.7963,16791.0
2024-07-12 13:25:00,481.75,482.1,481.59,481.86,6779.0,471.9139,472.2567,471.7571,472.0216,6779.0
2024-07-12 13:30:00,481.92,482.49,481.56,482.24,8538.0,472.0804,472.6388,471.7278,472.3939,8538.0
2024-07-12 13:35:00,482.24,482.9,482.04,482.7,18749.0,472.3939,473.0404,472.198,472.8445,18749.0
2024-07-12 13:40:00,482.85,483.1,482.33,482.97,16159.0,472.9914,473.2363,472.482,473.109,16159.0
2024-07-12 13:45:00,482.65,483.16,482.61,483.16,7180.0,472.7955,473.2951,472.7563,473.2951,7180.0
2024-07-12 13:50:00,482.98,483.18,482.72,483.07,8066.0,473.1188,473.3147,472.8641,473.2069,8066.0
2024-07-12 13:55:00,483.14,483.44,482.53,482.54,17424.0,473.2755,473.5694,472.678,472.6878,17424.0
2024-07-12 14:00:00,482.63,482.7,481.63,482.36,7106.0,472.7759,472.8445,471.7963,472.5114,7106.0
2024-07-12 14:05:00,482.4,482.72,482.16,482.51,8880.0,472.5506,472.8641,472.3155,472.6584,8880.0
2024-07-12 14:10:00,482.66,483.07,482.34,482.43,5540.0,472.8053,473.2069,472.4918,472.58,5540.0
2024-07-12 14:15:00,482.49,483.34,482.49,482.85,15949.0,472.6388,473.4714,472.6388,472.9914,15949.0
2024-07-12 14:20:00,482.77,482.95,482.11,482.48,8284.0,472.9131,473.0894,472.2665,472.629,8284.0
2024-07-12 14:25:00,482.41,482.71,482.06,482.51,12844.0,472.5604,472.8543,472.2176,472.6584,12844.0
2024-07-12 14:30:00,482.5,482.5,481.43,481.43,19434.0,472.6486,472.6486,471.6004,471.6004,19434.0
2024-07-12 14:35:00,481.45,481.47,480.82,481.26,13203.0,471.62,471.6396,471.0029,471.4339,13203.0
2024-07-12 14:40:00,481.31,481.45,480.5,480.8,8056.0,471.4829,471.62,470.6894,470.9833,8056.0
2024-07-12 14:45:00,480.58,481.02,480.31,480.87,18379.0,470.7678,471.1988,470.5033,471.0519,18379.0
2024-07-12 14:50:00,480.87,481.73,480.86,481.73,8001.0,471.0519,471.8943,471.0421,471.8943,8001.0
2024-07-12 14:55:00,481.73,482.14,481.67,482.11,9171.0,471.8943,472.2959,471.8355,472.2665,9171.0
2024-07-12 15:00:00,482.15,482.44,481.96,482.09,7824.0,472.3057,472.5898,472.1196,472.2469,7824.0
2024-07-12 15:05:00,481.99,482.08,481.43,481.56,4827.0,472.149,472.2371,471.6004,471.7278,4827.0
2024-07-12 15:10:00,481.47,481.93,481.33,481.91,23224.0,471.6396,472.0902,471.5025,472.0706,23224.0
2024-07-12 15:15:00,481.79,482.03,481.56,481.56,7830.0,471.9531,472.1882,471.7278,471.7278,7830.0
2024-07-12 15:20:00,481.56,481.79,481.24,481.75,7616.0,471.7278,471.9531,471.4143,471.9139,7616.0
2024-07-12 15:25:00,481.69,481.98,481.49,481.55,12171.0,471.8551,472.1392,471.6592,471.718,12171.0
2024-07-12 15:30:00,481.54,481.54,480.86,481.15,14571.0,471.7082,471.7082,471.0421,471.3261,14571.0
2024-07-12 15:35:00,481.15,481.2,480.34,480.58,25804.0,471.3261,471.3751,470.5327,470.7678,25804.0
2024-07-12 15:40:00,480.6,480.6,479.75,479.88,34918.0,470.7874,470.7874,469.9547,470.0821,34918.0
2024-07-12 15:45:00,479.95,480.26,479.33,479.33,58452.0,470.1506,470.4543,469.5433,469.5433,58452.0
2024-07-12 15:50:00,479.57,479.69,479.0,479.61,71832.0,469.7784,469.8959,469.22,469.8176,71832.0
2024-07-12 15:55:00,479.61,480.67,478.87,480.4,171012.0,469.8176,470.8559,469.0927,470.5914,171012.0
2024-07-15 09:30:00,480.25,487.86,480.11,487.61,146114.0,470.4445,477.8991,470.3074,477.6542,146114.0
2024-07-15 09:35:00,487.75,490.96,486.31,490.44,93920.0,477.7914,480.9358,476.3808,480.4265,93920.0
2024-07-15 09:40:00,490.53,490.58,486.32,487.87,73239.0,480.5146,480.5636,476.3906,477.9089,73239.0
2024-07-15 09:45:00,487.82,488.12,482.48,482.85,89096.0,477.8599,478.1538,472.629,472.9914,89096.0
2024-07-15 09:50:00,482.9,483.18,476.3,477.62,102997.0,473.0404,473.3147,466.5752,467.8682,102997.0
2024-07-15 09:55:00,477.81,481.36,477.7,480.49,52941.0,468.0543,471.5318,467.9466,470.6796,52941.0
2024-07-15 10:00:00,480.47,482.7,479.39,481.98,51929.0,470.66,472.8445,469.6021,472.1392,51929.0
2024-07-15 10:05:00,482.38,485.12,481.96,484.96,31598.0,472.531,475.2151,472.1196,475.0583,31598.0
2024-07-15 10:10:00,484.96,485.12,483.03,483.36,37885.0,475.0583,475.2151,473.1677,473.491,37885.0
2024-07-15 10:15:00,483.01,485.32,483.01,483.23,22154.0,473.1482,475.411,473.1482,473.3637,22154.0
2024-07-15 10:20:00,483.61,483.89,482.6,483.1,15461.0,473.7359,474.0102,472.7465,473.2363,15461.0
2024-07-15 10:25:00,483.0,483.1,481.01,482.43,27039.0,473.1384,473.2363,471.189,472.58,27039.0
2024-07-15 10:30:00,482.46,484.33,481.52,483.8,15124.0,472.6094,474.4412,471.6886,473.922,15124.0
2024-07-15 10:35:00,483.73,484.0,482.53,482.98,11628.0,473.8535,474.1179,472.678,473.1188,11628.0
2024-07-15 10:40:00,482.98,485.42,482.96,485.42,15768.0,473.1188,475.509,473.0992,475.509,15768.0
2024-07-15 10:45:00,485.42,487.28,485.24,486.99,28032.0,475.509,477.331,475.3326,477.0469,28032.0
2024-07-15 10:50:00,487.2,487.33,486.22,486.75,14535.0,477.2526,477.38,476.2926,476.8118,14535.0
2024-07-15 10:55:00,486.47,487.44,485.62,487.0,14837.0,476.5375,477.4877,475.7049,477.0567,14837.0
2024-07-15 11:00:00,486.91,487.67,486.02,487.33,11761.0,476.9685,477.713,476.0967,477.38,11761.0
2024-07-15 11:05:00,487.46,487.91,487.03,487.74,7485.0,477.5073,477.9481,477.0861,477.7816,7485.0
2024-07-15 11:10:00,487.72,489.67,487.72,488.31,31292.0,477.762,479.6722,477.762,478.3399,31292.0
2024-07-15 11:15:00,488.27,488.27,486.69,486.96,11839.0,478.3008,478.3008,476.753,477.0175,11839.0
2024-07-15 11:20:00,486.99,487.08,486.08,486.43,12330.0,477.0469,477.1351,476.1555,476.4983,12330.0
2024-07-15 11:25:00,486.59,487.24,486.43,486.46,11892.0,476.6551,477.2918,476.4983,476.5277,11892.0
2024-07-15 11:30:00,486.66,486.66,484.64,485.57,41735.0,476.7236,476.7236,474.7449,475.6559,41735.0
2024-07-15 11:35:00,485.14,486.5,485.14,486.17,18668.0,475.2347,476.5669,475.2347,476.2436,18668.0
2024-07-15 11:40:00,486.04,486.74,485.31,486.52,25653.0,476.1163,476.802,475.4012,476.5865,25653.0
2024-07-15 11:45:00,486.5,486.51,485.14,485.3,10997.0,476.5669,476.5767,475.2347,475.3914,10997.0
2024-07-15 11:50:00,485.31,485.68,484.87,485.45,9829.0,475.4012,475.7636,474.9702,475.5383,9829.0
2024-07-15 11:55:00,485.53,486.38,485.34,486.06,13439.0,475.6167,476.4493,475.4306,476.1359,13439.0
2024-07-15 12:00:00,486.1,486.13,485.38,485.61,13880.0,476.1751,476.2045,475.4698,475.6951,13880.0
2024-07-15 12:05:00,485.95,487.78,485.94,487.55,25988.0,476.0281,477.8208,476.0183,477.5955,25988.0
2024-07-15 12:10:00,487.96,488.87,487.67,487.87,20747.0,477.9971,478.8885,477.713,477.9089,20747.0
2024-07-15 12:15:00,487.87,488.22,487.22,488.11,23891.0,477.9089,478.2518,477.2722,478.144,23891.0
2024-07-15 12:20:00,488.24,488.34,487.23,487.23,14942.0,478.2714,478.3693,477.282,477.282,14942.0
2024-07-15 12:25:00,487.15,487.39,486.48,486.54,7741.0,477.2036,477.4387,476.5473,476.6061,7741.0
2024-07-15 12:30:00,486.36,486.54,485.24,485.24,7845.0,476.4298,476.6061,475.3326,475.3326,7845.0
2024-07-15 12:35:00,485.48,485.48,484.82,485.09,19669.0,475.5677,475.5677,474.9212,475.1857,19669.0
2024-07-15 12:40:00,485.09,485.36,484.66,485.0,15399.0,475.1857,475.4502,474.7645,475.0975,15399.0
2024-07-15 12:45:00,485.0,485.64,484.76,485.5,7837.0,475.0975,475.7245,474.8624,475.5873,7837.0
2024-07-15 12:50:00,485.67,486.4,485.42,485.55,11443.0,475.7538,476.4689,475.509,475.6363,11443.0
2024-07-15 12:55:00,485.68,486.33,485.55,486.26,7813.0,475.7636,476.4004,475.6363,476.3318,7813.0
2024-07-15 13:00:00,486.15,486.42,485.29,485.68,10258.0,476.224,476.4885,475.3816,475.7636,10258.0
2024-07-15 13:05:00,485.5,486.25,485.48,486.25,3178.0,475.5873,476.322,475.5677,476.322,3178.0
2024-07-15 13:10:00,486.44,486.66,485.9,486.17,8154.0,476.5081,476.7236,475.9792,476.2436,8154.0
2024-07-15 13:15:00,486.16,487.1,486.15,487.02,8338.0,476.2338,477.1546,476.224,477.0763,8338.0
2024-07-15 13:20:00,486.85,487.4,486.67,487.16,3738.0,476.9098,477.4485,476.7334,477.2134,3738.0
2024-07-15 13:25:00,487.21,487.21,486.55,486.55,5048.0,477.2624,477.2624,476.6159,476.6159,5048.0
2024-07-15 13:30:00,486.52,486.64,486.0,486.26,12021.0,476.5865,476.704,476.0771,476.3318,12021.0
2024-07-15 13:35:00,486.19,487.06,486.19,486.93,5456.0,476.2632,477.1155,476.2632,476.9881,5456.0
2024-07-15 13:40:00,486.85,487.67,486.84,487.52,12401.0,476.9098,477.713,476.9,477.5661,12401.0
2024-07-15 13:45:00,487.52,487.55,487.09,487.37,7067.0,477.5661,477.5955,477.1449,477.4191,7067.0
2024-07-15 13:50:00,487.37,488.5,487.37,488.4,10293.0,477.4191,478.5261,477.4191,478.4281,10293.0
2024-07-15 13:55:00,488.56,488.98,488.31,488.49,14791.0,478.5848,478.9963,478.3399,478.5163,14791.0
2024-07-15 14:00:00,488.35,488.5,487.82,487.83,7881.0,478.3791,478.5261,477.8599,477.8697,7881.0
2024-07-15 14:05:00,487.65,488.18,487.32,488.18,9171.0,477.6934,478.2126,477.3702,478.2126,9171.0
2024-07-15 14:10:00,488.16,488.57,487.71,487.71,18393.0,478.193,478.5946,477.7522,477.7522,18393.0
2024-07-15 14:15:00,487.85,488.68,487.81,488.57,13607.0,477.8893,478.7024,477.8502,478.5946,13607.0
2024-07-15 14:20:00,488.42,489.0,488.34,488.51,12844.0,478.4477,479.0159,478.3693,478.5359,12844.0
2024-07-15 14:25:00,488.43,489.16,487.72,489.16,15096.0,478.4575,479.1726,477.762,479.1726,15096.0
2024-07-15 14:30:00,489.03,489.67,488.84,489.36,12283.0,479.0452,479.6722,478.8591,479.3685,12283.0
2024-07-15 14:35:00,489.25,489.92,489.12,489.48,44136.0,479.2608,479.9171,479.1334,479.4861,44136.0
2024-07-15 14:40:00,489.7,490.18,489.53,489.82,19503.0,479.7016,480.1718,479.535,479.8191,19503.0
2024-07-15 14:45:00,489.69,489.95,489.37,489.68,7412.0,479.6918,479.9465,479.3783,479.682,7412.0
2024-07-15 14:50:00,489.82,490.08,489.37,490.08,21848.0,479.8191,480.0738,479.3783,480.0738,21848.0
2024-07-15 14:55:00,489.95,490.75,489.95,490.67,28846.0,479.9465,480.7301,479.9465,480.6518,28846.0
2024-07-15 15:00:00,490.66,491.61,490.22,491.03,25590.0,480.642,481.5726,480.2109,481.0044,25590.0
2024-07-15 15:05:00,490.95,491.48,490.88,491.38,12438.0,480.926,481.4452,480.8575,481.3473,12438.0
2024-07-15 15:10:00,491.5,492.26,490.65,492.26,34209.0,481.4648,482.2093,480.6322,482.2093,34209.0
2024-07-15 15:15:00,492.25,493.0,492.06,492.67,26015.0,482.1995,482.9342,482.0134,482.6109,26015.0
2024-07-15 15:20:00,492.55,492.9,492.22,492.65,13463.0,482.4934,482.8362,482.1701,482.5913,13463.0
2024-07-15 15:25:00,492.65,492.65,492.04,492.13,18822.0,482.5913,482.5913,481.9938,482.0819,18822.0
2024-07-15 15:30:00,492.1,492.98,491.83,492.98,28550.0,482.0526,482.9146,481.7881,482.9146,28550.0
2024-07-15 15:35:00,492.94,493.0,491.84,491.98,24044.0,482.8754,482.9342,481.7979,481.935,24044.0
2024-07-15 15:40:00,491.96,492.42,491.18,491.22,40180.0,481.9154,482.366,481.1513,481.1905,40180.0
2024-07-15 15:45:00,491.4,491.74,490.86,490.89,32199.0,481.3669,481.6999,480.8379,480.8673,32199.0
2024-07-15 15:50:00,490.86,491.62,490.8,491.19,40344.0,480.8379,481.5824,480.7791,481.1611,40344.0
2024-07-15 15:55:00,491.08,492.7,490.7,492.64,141562.0,481.0534,482.6403,480.6811,482.5815,141562.0
2024-07-16 09:30:00,494.0,495.97,491.99,495.63,81545.0,483.9138,485.8435,481.9448,485.5105,81545.0
2024-07-16 09:35:00,495.99,497.35,494.65,495.82,31655.0,485.8631,487.1954,484.5505,485.6966,31655.0
2024-07-16 09:40:00,495.81,498.5,495.81,498.3,39771.0,485.6868,488.3219,485.6868,488.126,39771.0
2024-07-16 09:45:00,498.39,499.49,497.03,497.82,29344.0,488.2141,489.2917,486.8819,487.6558,29344.0
2024-07-16 09:50:00,497.75,499.09,496.79,497.87,51374.0,487.5872,488.8998,486.6468,487.7048,51374.0
2024-07-16 09:55:00,498.49,501.96,498.0,501.53,54596.0,488.3121,491.7112,487.8321,491.29,54596.0
2024-07-16 10:00:00,501.52,503.92,501.11,503.56,68633.0,491.2802,493.6312,490.8786,493.2786,68633.0
2024-07-16 10:05:00,503.21,503.82,501.56,502.05,83823.0,492.9357,493.5333,491.3194,491.7994,83823.0
2024-07-16 10:10:00,502.07,504.43,501.74,502.52,52671.0,491.819,494.1308,491.4957,492.2598,52671.0
2024-07-16 10:15:00,502.78,504.06,502.38,503.0,34743.0,492.5145,493.7684,492.1227,492.73,34743.0
2024-07-16 10:20:00,503.07,504.13,502.42,504.06,46795.0,492.7986,493.8369,492.1619,493.7684,46795.0
2024-07-16 10:25:00,503.97,504.45,503.4,504.18,44661.0,493.6802,494.1504,493.1218,493.8859,44661.0
2024-07-16 10:30:00,504.16,505.25,503.73,504.95,53983.0,493.8663,494.9341,493.4451,494.6402,53983.0
2024-07-16 10:35:00,504.98,506.57,504.96,505.92,64070.0,494.6696,496.2271,494.65,495.5904,64070.0
2024-07-16 10:40:00,506.05,506.59,504.55,504.6,65195.0,495.7177,496.2467,494.2484,494.2973,65195.0
2024-07-16 10:45:00,504.63,505.78,504.28,505.35,42240.0,494.3267,495.4533,493.9839,495.032,42240.0
2024-07-16 10:50:00,505.2,506.17,504.83,506.05,23673.0,494.8851,495.8353,494.5226,495.7177,23673.0
2024-07-16 10:55:00,506.05,506.14,505.07,505.92,31213.0,495.7177,495.8059,494.7577,495.5904,31213.0
2024-07-16 11:00:00,505.9,506.12,503.61,503.86,54072.0,495.5708,495.7863,493.3276,493.5725,54072.0
2024-07-16 11:05:00,503.86,504.02,501.81,502.35,41219.0,493.5725,493.7292,491.5643,492.0933,41219.0
2024-07-16 11:10:00,502.44,502.71,501.57,502.13,33938.0,492.1814,492.4459,491.3292,491.8778,33938.0
2024-07-16 11:15:00,502.09,503.4,501.86,503.2,19312.0,491.8386,493.1218,491.6133,492.9259,19312.0
2024-07-16 11:20:00,503.11,503.56,502.36,503.4,20986.0,492.8378,493.2786,492.1031,493.1218,20986.0
2024-07-16 11:25:00,503.37,504.16,503.04,503.34,30848.0,493.0925,493.8663,492.7692,493.0631,30848.0
2024-07-16 11:30:00,503.02,503.21,502.05,502.44,32132.0,492.7496,492.9357,491.7994,492.1814,32132.0
2024-07-16 11:35:00,502.05,502.89,501.14,502.64,18452.0,491.7994,492.6223,490.908,492.3774,18452.0
2024-07-16 11:40:00,502.64,502.71,501.45,501.51,13243.0,492.3774,492.4459,491.2117,491.2704,13243.0
2024-07-16 11:45:00,501.6,502.06,501.03,501.6,19497.0,491.3586,491.8092,490.8002,491.3586,19497.0
2024-07-16 11:50:00,501.6,502.48,501.59,502.15,11218.0,491.3586,492.2206,491.3488,491.8974,11218.0
2024-07-16 11:55:00,502.02,502.71,501.74,502.5,18771.0,491.77,492.4459,491.4957,492.2402,18771.0
2024-07-16 12:00:00,502.5,503.82,502.44,503.82,19798.0,492.2402,493.5333,492.1814,493.5333,19798.0
2024-07-16 12:05:00,503.81,504.91,503.61,504.69,29053.0,493.5235,494.601,493.3276,494.3855,29053.0
2024-07-16 12:10:00,504.64,505.4,503.52,503.92,25307.0,494.3365,495.081,493.2394,493.6312,25307.0
2024-07-16 12:15:00,503.84,504.09,503.32,503.72,13679.0,493.5529,493.7978,493.0435,493.4353,13679.0
2024-07-16 12:20:00,503.64,503.91,503.37,503.8,6985.0,493.3569,493.6214,493.0925,493.5137,6985.0
2024-07-16 12:25:00,503.88,503.88,501.89,501.89,17568.0,493.592,493.592,491.6427,491.6427,17568.0
2024-07-16 12:30:00,502.01,502.99,501.75,502.91,10268.0,491.7602,492.7202,491.5055,492.6418,10268.0
2024-07-16 12:35:00,502.99,503.33,502.52,502.67,8977.0,492.7202,493.0533,492.2598,492.4067,8977.0
2024-07-16 12:40:00,502.82,503.01,502.48,502.48,5543.0,492.5537,492.7398,492.2206,492.2206,5543.0
2024-07-16 12:45:00,502.55,502.73,502.17,502.34,5878.0,492.2892,492.4655,491.917,492.0835,5878.0
2024-07-16 12:50:00,502.33,502.33,501.79,501.96,8182.0,492.0737,492.0737,491.5447,491.7112,8182.0
2024-07-16 12:55:00,502.05,502.75,501.8,502.75,12092.0,491.7994,492.4851,491.5545,492.4851,12092.0
2024-07-16 13:00:00,502.62,503.2,502.59,502.7,12251.0,492.3578,492.9259,492.3284,492.4361,12251.0
2024-07-16 13:05:00,502.8,503.2,502.51,502.7,16672.0,492.5341,492.9259,492.25,492.4361,16672.0
2024-07-16 13:10:00,502.7,502.71,501.85,502.18,12475.0,492.4361,492.4459,491.6035,491.9268,12475.0
2024-07-16 13:15:00,502.17,502.4,500.74,501.44,14632.0,491.917,492.1423,490.5162,491.2019,14632.0
2024-07-16 13:20:00,501.3,501.82,501.0,501.21,16914.0,491.0647,491.5741,490.7708,490.9766,16914.0
2024-07-16 13:25:00,501.21,501.96,501.21,501.83,24300.0,490.9766,491.7112,490.9766,491.5839,24300.0
2024-07-16 13:30:00,501.84,502.66,501.67,502.2,12603.0,491.5937,492.397,491.4272,491.9463,12603.0
2024-07-16 13:35:00,502.17,502.54,501.84,502.28,22714.0,491.917,492.2794,491.5937,492.0247,22714.0
2024-07-16 13:40:00,502.05,502.67,501.82,502.42,16893.0,491.7994,492.4067,491.5741,492.1619,16893.0
2024-07-16 13:45:00,502.4,502.85,501.72,501.95,17746.0,492.1423,492.5831,491.4761,491.7014,17746.0
2024-07-16 13:50:00,501.94,501.94,501.53,501.81,7290.0,491.6917,491.6917,491.29,491.5643,7290.0
2024-07-16 13:55:00,501.73,501.97,501.11,501.9,10081.0,491.4859,491.721,490.8786,491.6525,10081.0
2024-07-16 14:00:00,501.8,502.84,501.8,502.71,10104.0,491.5545,492.5733,491.5545,492.4459,10104.0
2024-07-16 14:05:00,502.61,503.2,502.61,502.93,19379.0,492.348,492.9259,492.348,492.6614,19379.0
2024-07-16 14:10:00,502.94,503.43,502.72,502.72,16632.0,492.6712,493.1512,492.4557,492.4557,16632.0
2024-07-16 14:15:00,502.67,503.36,502.5,503.31,5588.0,492.4067,493.0827,492.2402,493.0337,5588.0
2024-07-16 14:20:00,503.32,503.56,503.21,503.34,4105.0,493.0435,493.2786,492.9357,493.0631,4105.0
2024-07-16 14:25:00,503.39,503.71,503.34,503.6,8629.0,493.112,493.4255,493.0631,493.3178,8629.0
2024-07-16 14:30:00,503.44,503.91,503.4,503.82,6278.0,493.161,493.6214,493.1218,493.5333,6278.0
2024-07-16 14:35:00,503.89,504.01,503.67,504.01,15876.0,493.6018,493.7194,493.3863,493.7194,15876.0
2024-07-16 14:40:00,503.99,504.04,503.75,503.97,12877.0,493.6998,493.7488,493.4647,493.6802,12877.0
2024-07-16 14:45:00,503.75,504.28,503.59,504.21,16369.0,493.4647,493.9839,493.308,493.9153,16369.0
2024-07-16 14:50:00,504.21,504.89,504.02,504.89,32672.0,493.9153,494.5814,493.7292,494.5814,32672.0
2024-07-16 14:55:00,504.69,505.47,504.69,505.16,15932.0,494.3855,495.1496,494.3855,494.8459,15932.0
2024-07-16 15:00:00,505.03,505.25,504.71,504.93,9251.0,494.7186,494.9341,494.4051,494.6206,9251.0
2024-07-16 15:05:00,505.18,505.18,504.51,504.88,12040.0,494.8655,494.8655,494.2092,494.5716,12040.0
2024-07-16 15:10:00,504.88,505.03,504.56,504.67,10302.0,494.5716,494.7186,494.2582,494.3659,10302.0
2024-07-16 15:15:00,504.65,505.33,504.44,505.25,19908.0,494.3463,495.0124,494.1406,494.9341,19908.0
2024-07-16 15:20:00,505.23,505.26,504.8,505.09,13391.0,494.9145,494.9439,494.4933,494.7773,13391.0
2024-07-16 15:25:00,505.1,505.25,504.66,504.93,23016.0,494.7871,494.9341,494.3561,494.6206,23016.0
2024-07-16 15:30:00,504.76,504.76,504.26,504.39,13635.0,494.4541,494.4541,493.9643,494.0916,13635.0
2024-07-16 15:35:00,504.39,504.93,504.21,504.8,17467.0,494.0916,494.6206,493.9153,494.4933,17467.0
2024-07-16 15:40:00,504.8,504.84,504.39,504.43,18892.0,494.4933,494.5324,494.0916,494.1308,18892.0
2024-07-16 15:45:00,504.45,504.92,504.2,504.65,35222.0,494.1504,494.6108,493.9055,494.3463,35222.0
2024-07-16 15:50:00,504.66,505.21,504.42,504.5,59709.0,494.3561,494.8949,494.121,494.1994,59709.0
2024-07-16 15:55:00,504.62,504.67,502.53,503.3,209020.0,494.3169,494.3659,492.2696,493.0239,209020.0
2024-07-17 09:30:00,503.0,504.0,501.53,502.54,68259.0,492.73,493.7096,491.29,492.2794,68259.0
2024-07-17 09:35:00,502.32,502.63,500.37,501.44,22123.0,492.0639,492.3676,490.1537,491.2019,22123.0
2024-07-17 09:40:00,501.35,501.35,499.43,500.99,29433.0,491.1137,491.1137,489.2329,490.7611,29433.0
2024-07-17 09:45:00,500.53,503.3,500.03,503.09,29520.0,490.3104,493.0239,489.8207,492.8182,29520.0
2024-07-17 09:50:00,503.28,505.71,503.2,504.95,19815.0,493.0043,495.3847,492.9259,494.6402,19815.0
2024-07-17 09:55:00,504.99,505.71,503.93,505.46,26542.0,494.6794,495.3847,493.641,495.1398,26542.0
2024-07-17 10:00:00,505.45,508.16,505.19,508.03,49491.0,495.13,497.7847,494.8753,497.6573,49491.0
2024-07-17 10:05:00,507.94,508.39,503.77,503.83,55914.0,497.5691,498.01,493.4843,493.5431,55914.0
2024-07-17 10:10:00,504.02,507.03,503.65,506.65,31645.0,493.7292,496.6777,493.3667,496.3055,31645.0
2024-07-17 10:15:00,506.58,506.7,504.91,505.33,24847.0,496.2369,496.3545,494.601,495.0124,24847.0
2024-07-17 10:20:00,505.34,506.26,504.71,505.55,23360.0,495.0222,495.9235,494.4051,495.2279,23360.0
2024-07-17 10:25:00,505.58,506.36,504.36,506.36,18728.0,495.2573,496.0214,494.0622,496.0214,18728.0
2024-07-17 10:30:00,506.08,506.98,505.34,506.79,25773.0,495.7471,496.6288,495.0222,496.4426,25773.0
2024-07-17 10:35:00,506.74,506.81,505.55,505.6,16815.0,496.3937,496.4622,495.2279,495.2769,16815.0
2024-07-17 10:40:00,505.5,505.8,504.87,505.06,16726.0,495.179,495.4728,494.5618,494.748,16726.0
2024-07-17 10:45:00,504.9,506.2,504.75,504.87,26695.0,494.5912,495.8647,494.4443,494.5618,26695.0
2024-07-17 10:50:00,504.76,505.22,504.37,504.81,16502.0,494.4541,494.9047,494.072,494.5031,16502.0
2024-07-17 10:55:00,504.94,506.04,504.59,505.56,5837.0,494.6304,495.7079,494.2875,495.2377,5837.0
2024-07-17 11:00:00,505.43,506.37,505.43,505.53,20281.0,495.1104,496.0312,495.1104,495.2084,20281.0
2024-07-17 11:05:00,505.62,506.71,505.52,506.69,10470.0,495.2965,496.3643,495.1986,496.3447,10470.0
2024-07-17 11:10:00,506.7,506.96,506.26,506.26,13059.0,496.3545,496.6092,495.9235,495.9235,13059.0
2024-07-17 11:15:00,506.37,507.39,506.12,507.18,14882.0,496.0312,497.0304,495.7863,496.8247,14882.0
2024-07-17 11:20:00,507.27,507.47,506.09,506.54,31842.0,496.9128,497.1087,495.7569,496.1977,31842.0
2024-07-17 11:25:00,506.45,507.23,506.2,507.08,25151.0,496.1096,496.8736,495.8647,496.7267,25151.0
2024-07-17 11:30:00,506.95,507.7,506.63,507.45,16653.0,496.5994,497.334,496.2859,497.0892,16653.0
2024-07-17 11:35:00,507.27,507.73,507.15,507.54,11247.0,496.9128,497.3634,496.7953,497.1773,11247.0
2024-07-17 11:40:00,507.64,508.17,507.41,507.66,20660.0,497.2753,497.7945,497.05,497.2949,20660.0
2024-07-17 11:45:00,507.78,507.78,507.1,507.55,14892.0,497.4124,497.4124,496.7463,497.1871,14892.0
2024-07-17 11:50:00,507.61,508.5,507.44,508.41,18996.0,497.2459,498.1177,497.0794,498.0296,18996.0
2024-07-17 11:55:00,508.54,509.08,508.37,508.89,18889.0,498.1569,498.6859,497.9904,498.4998,18889.0
2024-07-17 12:00:00,508.88,509.48,508.67,509.16,21207.0,498.49,499.0777,498.2842,498.7642,21207.0
2024-07-17 12:05:00,509.02,509.28,508.52,509.02,45657.0,498.6271,498.8818,498.1373,498.6271,45657.0
2024-07-17 12:10:00,508.8,508.99,507.61,507.85,39215.0,498.4116,498.5977,497.2459,497.481,39215.0
2024-07-17 12:15:00,507.71,508.83,507.33,507.39,20625.0,497.3438,498.441,496.9716,497.0304,20625.0
2024-07-17 12:20:00,507.21,507.95,507.21,507.52,18067.0,496.8541,497.5789,496.8541,497.1577,18067.0
2024-07-17 12:25:00,507.61,507.78,506.74,506.86,8796.0,497.2459,497.4124,496.3937,496.5112,8796.0
2024-07-17 12:30:00,506.67,507.12,506.59,506.8,15331.0,496.3251,496.7659,496.2467,496.4524,15331.0
2024-07-17 12:35:00,506.66,506.66,506.01,506.23,18026.0,496.3153,496.3153,495.6786,495.8941,18026.0
2024-07-17 12:40:00,506.13,506.14,505.14,505.33,15811.0,495.7961,495.8059,494.8263,495.0124,15811.0
2024-07-17 12:45:00,505.33,506.37,505.33,506.09,20686.0,495.0124,496.0312,495.0124,495.7569,20686.0
2024-07-17 12:50:00,505.93,506.0,505.02,505.24,9567.0,495.6002,495.6688,494.7088,494.9243,9567.0
2024-07-17 12:55:00,505.44,505.98,505.29,505.66,48947.0,495.1202,495.6492,494.9733,495.3357,48947.0
2024-07-17 13:00:00,505.58,505.78,504.72,504.91,26511.0,495.2573,495.4533,494.4149,494.601,26511.0
2024-07-17 13:05:00,504.69,504.87,503.44,503.44,9187.0,494.3855,494.5618,493.161,493.161,9187.0
2024-07-17 13:10:00,503.45,503.48,501.97,501.99,27701.0,493.1708,493.2002,491.721,491.7406,27701.0
2024-07-17 13:15:00,502.12,502.68,501.45,502.23,30819.0,491.868,492.4165,491.2117,491.9757,30819.0
2024-07-17 13:20:00,502.23,502.23,501.19,501.45,9786.0,491.9757,491.9757,490.957,491.2117,9786.0
2024-07-17 13:25:00,501.61,502.03,500.77,500.8,16242.0,491.3684,491.7798,490.5455,490.5749,16242.0
2024-07-17 13:30:00,500.86,501.87,500.85,501.19,9328.0,490.6337,491.6231,490.6239,490.957,9328.0
2024-07-17 13:35:00,501.14,501.68,501.03,501.23,24282.0,490.908,491.437,490.8002,490.9962,24282.0
2024-07-17 13:40:00,501.23,501.46,500.78,501.16,33854.0,490.9962,491.2215,490.5553,490.9276,33854.0
2024-07-17 13:45:00,501.06,501.2,500.42,500.87,15618.0,490.8296,490.9668,490.2027,490.6435,15618.0
2024-07-17 13:50:00,501.0,501.15,500.38,500.71,14086.0,490.7708,490.9178,490.1635,490.4868,14086.0
2024-07-17 13:55:00,500.71,501.1,500.6,501.0,29185.0,490.4868,490.8688,490.379,490.7708,29185.0
2024-07-17 14:00:00,501.0,501.1,500.19,500.49,26313.0,490.7708,490.8688,489.9774,490.2713,26313.0
2024-07-17 14:05:00,500.49,501.33,500.0,501.03,25062.0,490.2713,491.0941,489.7913,490.8002,25062.0
2024-07-17 14:10:00,500.98,501.27,500.72,500.9,12250.0,490.7513,491.0353,490.4966,490.6729,12250.0
2024-07-17 14:15:00,500.87,501.6,500.71,501.51,25575.0,490.6435,491.3586,490.4868,491.2704,25575.0
2024-07-17 14:20:00,501.52,501.66,500.53,501.5,23920.0,491.2802,491.4174,490.3104,491.2606,23920.0
2024-07-17 14:25:00,501.55,502.25,501.52,501.84,8444.0,491.3096,491.9953,491.2802,491.5937,8444.0
2024-07-17 14:30:00,501.85,502.42,501.73,502.06,34902.0,491.6035,492.1619,491.4859,491.8092,34902.0
2024-07-17 14:35:00,502.13,502.29,501.37,501.98,21413.0,491.8778,492.0345,491.1333,491.7308,21413.0
2024-07-17 14:40:00,501.98,502.43,501.8,501.91,16494.0,491.7308,492.1716,491.5545,491.6623,16494.0
2024-07-17 14:45:00,501.75,502.44,501.75,502.05,12689.0,491.5055,492.1814,491.5055,491.7994,12689.0
2024-07-17 14:50:00,502.06,502.26,501.43,501.45,4825.0,491.8092,492.0051,491.1921,491.2117,4825.0
2024-07-17 14:55:00,501.56,501.57,500.76,501.09,12980.0,491.3194,491.3292,490.5357,490.859,12980.0
2024-07-17 15:00:00,501.15,501.69,501.09,501.44,7485.0,490.9178,491.4468,490.859,491.2019,7485.0
2024-07-17 15:05:00,501.37,501.58,501.13,501.4,17541.0,491.1333,491.339,490.8982,491.1627,17541.0
2024-07-17 15:10:00,501.25,502.01,501.25,501.45,31086.0,491.0157,491.7602,491.0157,491.2117,31086.0
2024-07-17 15:15:00,501.49,501.74,501.46,501.62,19724.0,491.2508,491.4957,491.2215,491.3782,19724.0
2024-07-17 15:20:00,501.55,502.12,501.34,501.98,13847.0,491.3096,491.868,491.1039,491.7308,13847.0
2024-07-17 15:25:00,501.97,502.76,501.97,502.66,22481.0,491.721,492.4949,491.721,492.397,22481.0
2024-07-17 15:30:00,502.65,503.09,502.29,502.39,18512.0,492.3872,492.8182,492.0345,492.1325,18512.0
2024-07-17 15:35:00,502.55,502.62,501.76,501.76,9465.0,492.2892,492.3578,491.5153,491.5153,9465.0
2024-07-17 15:40:00,501.85,502.17,501.76,501.81,25582.0,491.6035,491.917,491.5153,491.5643,25582.0
2024-07-17 15:45:00,501.81,502.03,501.26,501.75,23674.0,491.5643,491.7798,491.0255,491.5055,23674.0
2024-07-17 15:50:00,501.77,502.54,501.77,502.29,27020.0,491.5251,492.2794,491.5251,492.0345,27020.0
2024-07-17 15:55:00,502.2,502.87,501.85,501.99,99555.0,491.9463,492.6027,491.6035,491.7406,99555.0
2024-07-18 09:30:00,499.52,501.64,498.38,500.61,57370.0,489.3211,491.3978,488.2043,490.3888,57370.0
2024-07-18 09:35:00,500.81,502.95,500.47,502.22,18395.0,490.5847,492.681,490.2517,491.9659,18395.0
2024-07-18 09:40:00,501.86,502.62,500.68,502.32,33052.0,491.6133,492.3578,490.4574,492.0639,33052.0
2024-07-18 09:45:00,502.47,502.74,501.0,501.15,14588.0,492.2108,492.4753,490.7708,490.9178,14588.0
2024-07-18 09:50:00,501.15,501.58,500.44,500.7,8433.0,490.9178,491.339,490.2223,490.477,8433.0
2024-07-18 09:55:00,500.7,501.25,499.59,501.25,7280.0,490.477,491.0157,489.3896,491.0157,7280.0
2024-07-18 10:00:00,500.72,501.42,500.36,500.81,11728.0,490.4966,491.1823,490.1439,490.5847,11728.0
2024-07-18 10:05:00,500.99,502.0,500.64,501.86,18390.0,490.7611,491.7504,490.4182,491.6133,18390.0
2024-07-18 10:10:00,501.67,502.0,501.12,501.8,7269.0,491.4272,491.7504,490.8884,491.5545,7269.0
2024-07-18 10:15:00,501.81,502.68,501.38,501.6,14357.0,491.5643,492.4165,491.1431,491.3586,14357.0
2024-07-18 10:20:00,501.63,502.73,501.6,502.56,32049.0,491.388,492.4655,491.3586,492.299,32049.0
2024-07-18 10:25:00,502.52,503.69,502.52,503.37,14892.0,492.2598,493.4059,492.2598,493.0925,14892.0
2024-07-18 10:30:00,503.37,503.62,502.52,502.82,13553.0,493.0925,493.3374,492.2598,492.5537,13553.0
2024-07-18 10:35:00,502.77,502.78,501.47,501.71,6721.0,492.5047,492.5145,491.2313,491.4664,6721.0
2024-07-18 10:40:00,501.75,502.03,501.15,501.45,43558.0,491.5055,491.7798,490.9178,491.2117,43558.0
2024-07-18 10:45:00,501.51,501.51,499.97,500.09,9050.0,491.2704,491.2704,489.7619,489.8794,9050.0
2024-07-18 10:50:00,499.95,501.28,499.53,501.11,15708.0,489.7423,491.0451,489.3309,490.8786,15708.0
2024-07-18 10:55:00,501.11,501.76,500.17,500.27,13829.0,490.8786,491.5153,489.9578,490.0558,13829.0
2024-07-18 11:00:00,500.26,500.74,500.0,500.18,10520.0,490.046,490.5162,489.7913,489.9676,10520.0
2024-07-18 11:05:00,500.11,501.01,499.46,499.51,13361.0,489.899,490.7806,489.2623,489.3113,13361.0
2024-07-18 11:10:00,499.5,499.57,497.24,497.45,44959.0,489.3015,489.37,487.0876,487.2933,44959.0
2024-07-18 11:15:00,497.42,497.7,497.17,497.18,19795.0,487.2639,487.5382,487.019,487.0288,19795.0
2024-07-18 11:20:00,497.18,497.21,496.19,496.23,19319.0,487.0288,487.0582,486.0591,486.0982,19319.0
2024-07-18 11:25:00,496.3,496.66,493.92,494.37,21616.0,486.1668,486.5195,483.8354,484.2762,21616.0
2024-07-18 11:30:00,494.62,495.06,494.15,494.79,19180.0,484.5211,484.9521,484.0607,484.6876,19180.0
2024-07-18 11:35:00,494.5,495.06,493.91,494.13,34476.0,484.4036,484.9521,483.8256,484.0411,34476.0
2024-07-18 11:40:00,494.18,494.8,493.88,493.93,31508.0,484.0901,484.6974,483.7962,483.8452,31508.0
2024-07-18 11:45:00,493.98,494.23,492.26,492.72,18253.0,483.8942,484.1391,482.2093,482.6599,18253.0
2024-07-18 11:50:00,492.51,493.29,492.14,493.29,14450.0,482.4542,483.2183,482.0917,483.2183,14450.0
2024-07-18 11:55:00,492.61,492.75,491.72,492.15,20736.0,482.5521,482.6893,481.6803,482.1015,20736.0
2024-07-18 12:00:00,492.14,493.19,492.01,493.16,22913.0,482.0917,483.1203,481.9644,483.0909,22913.0
2024-07-18 12:05:00,492.9,493.84,492.74,493.52,14811.0,482.8362,483.757,482.6795,483.4436,14811.0
2024-07-18 12:10:00,493.4,493.67,492.76,492.85,12221.0,483.326,483.5905,482.6991,482.7872,12221.0
2024-07-18 12:15:00,492.93,492.93,491.35,491.51,20857.0,482.8656,482.8656,481.3179,481.4746,20857.0
2024-07-18 12:20:00,491.37,491.55,490.31,491.04,26371.0,481.3375,481.5138,480.2991,481.0142,26371.0
2024-07-18 12:25:00,491.04,491.3,490.5,490.85,15930.0,481.0142,481.2689,480.4852,480.8281,15930.0
2024-07-18 12:30:00,490.93,492.1,490.78,491.67,11058.0,480.9065,482.0526,480.7595,481.6313,11058.0
2024-07-18 12:35:00,492.01,492.21,491.44,491.73,14073.0,481.9644,482.1603,481.406,481.6901,14073.0
2024-07-18 12:40:00,491.75,492.0,491.28,491.68,9707.0,481.7097,481.9546,481.2493,481.6411,9707.0
2024-07-18 12:45:00,491.49,492.13,491.11,491.11,34701.0,481.455,482.0819,481.0828,481.0828,34701.0
2024-07-18 12:50:00,491.12,491.33,490.58,490.77,11930.0,481.0926,481.2983,480.5636,480.7497,11930.0
2024-07-18 12:55:00,490.65,491.21,490.03,491.21,15295.0,480.6322,481.1807,480.0248,481.1807,15295.0
2024-07-18 13:00:00,491.46,491.69,490.94,491.13,10931.0,481.4256,481.6509,480.9162,481.1024,10931.0
2024-07-18 13:05:00,490.97,491.28,490.79,491.25,7170.0,480.9456,481.2493,480.7693,481.2199,7170.0
2024-07-18 13:10:00,491.07,491.55,490.95,491.18,12841.0,481.0436,481.5138,480.926,481.1513,12841.0
2024-07-18 13:15:00,491.33,491.33,490.34,490.64,8641.0,481.2983,481.2983,480.3285,480.6224,8641.0
2024-07-18 13:20:00,490.71,491.02,490.57,490.74,9967.0,480.6909,480.9946,480.5538,480.7203,9967.0
2024-07-18 13:25:00,490.74,491.09,490.5,491.01,8103.0,480.7203,481.0632,480.4852,480.9848,8103.0
2024-07-18 13:30:00,491.02,491.29,490.81,490.85,11229.0,480.9946,481.2591,480.7889,480.8281,11229.0
2024-07-18 13:35:00,491.09,491.15,488.98,489.0,38131.0,481.0632,481.122,478.9963,479.0159,38131.0
2024-07-18 13:40:00,489.24,489.58,488.02,488.53,34215.0,479.251,479.584,478.0559,478.5555,34215.0
2024-07-18 13:45:00,488.29,489.97,488.06,489.76,39592.0,478.3204,479.9661,478.095,479.7603,39592.0
2024-07-18 13:50:00,489.75,490.23,488.59,488.65,19856.0,479.7505,480.2207,478.6142,478.673,19856.0
2024-07-18 13:55:00,488.47,488.75,487.6,488.03,32631.0,478.4967,478.771,477.6444,478.0657,32631.0
2024-07-18 14:00:00,487.86,487.86,487.19,487.42,30254.0,477.8991,477.8991,477.2428,477.4681,30254.0
2024-07-18 14:05:00,487.46,488.29,487.08,487.29,22163.0,477.5073,478.3204,477.1351,477.3408,22163.0
2024-07-18 14:10:00,487.25,487.65,486.45,486.51,22195.0,477.3016,477.6934,476.5179,476.5767,22195.0
2024-07-18 14:15:00,486.71,487.44,486.7,487.37,9164.0,476.7726,477.4877,476.7628,477.4191,9164.0
2024-07-18 14:20:00,487.31,487.62,486.77,487.52,12265.0,477.3604,477.664,476.8314,477.5661,12265.0
2024-07-18 14:25:00,487.5,487.53,486.6,486.6,4110.0,477.5465,477.5759,476.6649,476.6649,4110.0
2024-07-18 14:30:00,486.63,487.11,486.53,486.89,4547.0,476.6942,477.1644,476.5963,476.9489,4547.0
2024-07-18 14:35:00,486.84,487.04,486.67,486.67,5507.0,476.9,477.0959,476.7334,476.7334,5507.0
2024-07-18 14:40:00,486.88,487.58,486.63,487.01,6816.0,476.9391,477.6248,476.6942,477.0665,6816.0
2024-07-18 14:45:00,486.87,487.64,486.77,487.12,7196.0,476.9293,477.6836,476.8314,477.1742,7196.0
2024-07-18 14:50:00,487.02,487.33,486.69,487.11,12194.0,477.0763,477.38,476.753,477.1644,12194.0
2024-07-18 14:55:00,487.11,487.18,486.78,487.12,9937.0,477.1644,477.233,476.8412,477.1742,9937.0
2024-07-18 15:00:00,487.02,487.02,486.34,486.65,21410.0,477.0763,477.0763,476.4102,476.7138,21410.0
2024-07-18 15:05:00,486.49,486.61,485.93,486.4,11901.0,476.5571,476.6747,476.0085,476.4689,11901.0
2024-07-18 15:10:00,486.3,486.3,485.02,485.37,14498.0,476.371,476.371,475.1171,475.46,14498.0
2024-07-18 15:15:00,485.37,485.83,485.2,485.32,11611.0,475.46,475.9106,475.2934,475.411,11611.0
2024-07-18 15:20:00,485.31,485.39,484.69,484.69,21044.0,475.4012,475.4796,474.7939,474.7939,21044.0
2024-07-18 15:25:00,484.73,485.21,484.61,484.61,15665.0,474.833,475.3032,474.7155,474.7155,15665.0
2024-07-18 15:30:00,484.63,485.22,484.22,484.51,33964.0,474.7351,475.313,474.3335,474.6175,33964.0
2024-07-18 15:35:00,484.51,485.03,484.43,485.03,34995.0,474.6175,475.1269,474.5392,475.1269,34995.0
2024-07-18 15:40:00,484.98,488.78,484.81,488.62,138838.0,475.0779,478.8003,474.9114,478.6436,138838.0
2024-07-18 15:45:00,488.62,488.83,486.63,487.39,36879.0,478.6436,478.8493,476.6942,477.4387,36879.0
2024-07-18 15:50:00,487.6,487.79,486.37,486.55,51083.0,477.6444,477.8306,476.4396,476.6159,51083.0
2024-07-18 15:55:00,486.61,486.71,485.51,485.89,122947.0,476.6747,476.7726,475.5971,475.9694,122947.0
2024-07-19 09:30:00,489.12,492.6,485.0,485.61,133818.0,479.1334,482.5424,475.0975,475.6951,133818.0
2024-07-19 09:35:00,485.63,488.52,485.32,488.31,15653.0,475.7147,478.5457,475.411,478.3399,15653.0
2024-07-19 09:40:00,487.71,490.24,487.71,489.05,23674.0,477.7522,480.2305,477.7522,479.0648,23674.0
2024-07-19 09:45:00,488.94,491.18,488.54,490.74,42329.0,478.9571,481.1513,478.5652,480.7203,42329.0
2024-07-19 09:50:00,490.47,490.47,488.82,489.88,56668.0,480.4558,480.4558,478.8395,479.8779,56668.0
2024-07-19 09:55:00,490.12,491.66,489.71,490.67,12159.0,480.113,481.6215,479.7114,480.6518,12159.0
2024-07-19 10:00:00,490.56,490.98,488.93,489.04,17136.0,480.544,480.9554,478.9473,479.055,17136.0
2024-07-19 10:05:00,488.89,489.59,487.66,489.42,8787.0,478.9081,479.5938,477.7032,479.4273,8787.0
2024-07-19 10:10:00,489.27,489.62,487.76,488.21,11889.0,479.2803,479.6232,477.8012,478.242,11889.0
2024-07-19 10:15:00,487.91,488.61,487.36,488.38,15230.0,477.9481,478.6338,477.4093,478.4085,15230.0
2024-07-19 10:20:00,488.63,488.71,487.45,488.43,8813.0,478.6534,478.7318,477.4975,478.4575,8813.0
2024-07-19 10:25:00,488.55,488.55,486.11,486.67,14123.0,478.575,478.575,476.1849,476.7334,14123.0
2024-07-19 10:30:00,486.4,486.76,485.91,486.32,13070.0,476.4689,476.8216,475.9889,476.3906,13070.0
2024-07-19 10:35:00,486.39,486.66,485.56,485.88,17455.0,476.4591,476.7236,475.6461,475.9596,17455.0
2024-07-19 10:40:00,485.87,486.12,484.37,484.43,18357.0,475.9498,476.1947,474.4804,474.5392,18357.0
2024-07-19 10:45:00,484.73,485.88,484.41,485.23,11184.0,474.833,475.9596,474.5196,475.3228,11184.0
2024-07-19 10:50:00,485.13,485.57,484.63,485.38,18879.0,475.2249,475.6559,474.7351,475.4698,18879.0
2024-07-19 10:55:00,485.18,485.53,484.57,485.34,5998.0,475.2739,475.6167,474.6763,475.4306,5998.0
2024-07-19 11:00:00,485.7,485.83,484.52,485.04,6568.0,475.7832,475.9106,474.6273,475.1367,6568.0
2024-07-19 11:05:00,484.85,485.39,484.61,484.83,6279.0,474.9506,475.4796,474.7155,474.931,6279.0
2024-07-19 11:10:00,485.05,485.39,484.33,484.37,26351.0,475.1465,475.4796,474.4412,474.4804,26351.0
2024-07-19 11:15:00,484.58,484.89,484.06,484.79,8417.0,474.6861,474.9898,474.1767,474.8918,8417.0
2024-07-19 11:20:00,484.78,484.86,483.85,484.23,10563.0,474.882,474.9604,473.971,474.3432,10563.0
2024-07-19 11:25:00,484.25,484.34,483.51,483.7,7633.0,474.3628,474.451,473.6379,473.8241,7633.0
2024-07-19 11:30:00,483.8,484.33,483.19,483.89,12293.0,473.922,474.4412,473.3245,474.0102,12293.0
2024-07-19 11:35:00,484.06,484.93,483.89,484.81,5738.0,474.1767,475.029,474.0102,474.9114,5738.0
2024-07-19 11:40:00,484.79,485.08,484.16,484.63,16409.0,474.8918,475.1759,474.2747,474.7351,16409.0
2024-07-19 11:45:00,484.44,485.84,484.16,485.57,13059.0,474.549,475.9204,474.2747,475.6559,13059.0
2024-07-19 11:50:00,485.3,485.91,485.1,485.91,8946.0,475.3914,475.9889,475.1955,475.9889,8946.0
2024-07-19 11:55:00,485.8,487.38,485.48,487.23,17164.0,475.8812,477.4289,475.5677,477.282,17164.0
2024-07-19 12:00:00,487.34,487.81,487.05,487.68,5527.0,477.3897,477.8502,477.1057,477.7228,5527.0
2024-07-19 12:05:00,487.83,488.14,487.29,487.83,8250.0,477.8697,478.1734,477.3408,477.8697,8250.0
2024-07-19 12:10:00,487.83,488.0,487.47,488.0,11975.0,477.8697,478.0363,477.5171,478.0363,11975.0
2024-07-19 12:15:00,487.99,488.34,487.96,488.34,3601.0,478.0265,478.3693,477.9971,478.3693,3601.0
2024-07-19 12:20:00,488.18,488.28,487.21,487.33,7515.0,478.2126,478.3106,477.2624,477.38,7515.0
2024-07-19 12:25:00,487.25,487.3,486.65,486.72,4240.0,477.3016,477.3506,476.7138,476.7824,4240.0
2024-07-19 12:30:00,486.73,486.89,486.32,486.68,8356.0,476.7922,476.9489,476.3906,476.7432,8356.0
2024-07-19 12:35:00,486.8,487.2,486.45,486.71,11155.0,476.8608,477.2526,476.5179,476.7726,11155.0
2024-07-19 12:40:00,486.89,487.21,486.3,486.3,4536.0,476.9489,477.2624,476.371,476.371,4536.0
2024-07-19 12:45:00,486.14,486.37,485.68,485.72,6262.0,476.2143,476.4396,475.7636,475.8028,6262.0
2024-07-19 12:50:00,485.86,486.01,485.34,485.84,5992.0,475.94,476.0869,475.4306,475.9204,5992.0
2024-07-19 12:55:00,485.69,486.4,485.59,485.86,4182.0,475.7734,476.4689,475.6755,475.94,4182.0
2024-07-19 13:00:00,485.66,485.74,484.69,484.83,5339.0,475.7441,475.8224,474.7939,474.931,5339.0
2024-07-19 13:05:00,484.88,485.23,484.47,484.81,3920.0,474.98,475.3228,474.5783,474.9114,3920.0
2024-07-19 13:10:00,484.82,484.88,484.48,484.78,2855.0,474.9212,474.98,474.5881,474.882,2855.0
2024-07-19 13:15:00,484.74,484.85,483.88,483.88,4204.0,474.8428,474.9506,474.0004,474.0004,4204.0
2024-07-19 13:20:00,484.05,484.25,483.75,484.14,6627.0,474.1669,474.3628,473.873,474.2551,6627.0
2024-07-19 13:25:00,484.24,484.59,484.04,484.19,9851.0,474.353,474.6959,474.1571,474.3041,9851.0
2024-07-19 13:30:00,484.08,484.26,483.73,484.15,6968.0,474.1963,474.3726,473.8535,474.2649,6968.0
2024-07-19 13:35:00,484.13,484.74,484.13,484.59,4834.0,474.2453,474.8428,474.2453,474.6959,4834.0
2024-07-19 13:40:00,484.42,484.42,483.69,483.92,4522.0,474.5294,474.5294,473.8143,474.0396,4522.0
2024-07-19 13:45:00,483.95,484.69,483.95,484.57,4152.0,474.069,474.7939,474.069,474.6763,4152.0
2024-07-19 13:50:00,484.81,484.81,484.43,484.7,1300.0,474.9114,474.9114,474.5392,474.8037,1300.0
2024-07-19 13:55:00,484.77,485.02,484.61,484.94,3800.0,474.8722,475.1171,474.7155,475.0388,3800.0
2024-07-19 14:00:00,484.82,484.97,484.35,484.46,4300.0,474.9212,475.0681,474.4608,474.5686,4300.0
2024-07-19 14:05:00,484.31,484.85,484.29,484.74,2000.0,474.4216,474.9506,474.402,474.8428,2000.0
2024-07-19 14:10:00,484.63,484.8,484.43,484.67,6667.0,474.7351,474.9016,474.5392,474.7743,6667.0
2024-07-19 14:15:00,484.68,484.97,484.54,484.76,6281.0,474.7841,475.0681,474.6469,474.8624,6281.0
2024-07-19 14:20:00,484.82,484.97,484.64,484.76,9173.0,474.9212,475.0681,474.7449,474.8624,9173.0
2024-07-19 14:25:00,484.95,485.56,484.84,484.99,8449.0,475.0485,475.6461,474.9408,475.0877,8449.0
2024-07-19 14:30:00,484.85,485.91,484.84,485.91,20440.0,474.9506,475.9889,474.9408,475.9889,20440.0
2024-07-19 14:35:00,485.87,485.93,485.55,485.6,11977.0,475.9498,476.0085,475.6363,475.6853,11977.0
2024-07-19 14:40:00,485.58,485.71,484.62,484.62,5746.0,475.6657,475.793,474.7253,474.7253,5746.0
2024-07-19 14:45:00,484.6,484.99,484.52,484.89,5011.0,474.7057,475.0877,474.6273,474.9898,5011.0
2024-07-19 14:50:00,485.0,485.25,484.99,485.25,4013.0,475.0975,475.3424,475.0877,475.3424,4013.0
2024-07-19 14:55:00,485.15,485.42,484.98,485.22,4816.0,475.2445,475.509,475.0779,475.313,4816.0
2024-07-19 15:00:00,485.39,486.16,485.39,486.16,3153.0,475.4796,476.2338,475.4796,476.2338,3153.0
2024-07-19 15:05:00,486.1,486.29,485.68,486.15,9607.0,476.1751,476.3612,475.7636,476.224,9607.0
2024-07-19 15:10:00,486.24,486.48,486.14,486.29,13815.0,476.3122,476.5473,476.2143,476.3612,13815.0
2024-07-19 15:15:00,486.36,486.72,485.95,486.69,28361.0,476.4298,476.7824,476.0281,476.753,28361.0
2024-07-19 15:20:00,486.68,486.92,486.36,486.36,8303.0,476.7432,476.9783,476.4298,476.4298,8303.0
2024-07-19 15:25:00,486.35,486.59,485.97,485.97,8197.0,476.42,476.6551,476.0477,476.0477,8197.0
2024-07-19 15:30:00,486.15,486.26,485.28,485.28,7251.0,476.224,476.3318,475.3718,475.3718,7251.0
2024-07-19 15:35:00,485.28,485.49,484.81,485.03,7051.0,475.3718,475.5775,474.9114,475.1269,7051.0
2024-07-19 15:40:00,485.11,485.22,484.63,484.72,7168.0,475.2053,475.313,474.7351,474.8232,7168.0
2024-07-19 15:45:00,484.83,484.94,484.18,484.54,11611.0,474.931,475.0388,474.2943,474.6469,11611.0
2024-07-19 15:50:00,484.55,484.85,483.66,483.7,23268.0,474.6567,474.9506,473.7849,473.8241,23268.0
2024-07-19 15:55:00,483.94,484.98,483.71,484.92,63854.0,474.0592,475.0779,473.8339,475.0192,63854.0
2024-07-22 09:30:00,484.56,487.29,482.38,485.51,41482.0,474.6665,477.3408,472.531,475.5971,41482.0
2024-07-22 09:35:00,486.41,487.59,485.72,486.75,14615.0,476.4787,477.6346,475.8028,476.8118,14615.0
2024-07-22 09:40:00,486.99,487.73,486.71,487.23,9936.0,477.0469,477.7718,476.7726,477.282,9936.0
2024-07-22 09:45:00,487.31,487.6,485.7,486.22,20477.0,477.3604,477.6444,475.7832,476.2926,20477.0
2024-07-22 09:50:00,486.44,487.36,485.93,486.54,14928.0,476.5081,477.4093,476.0085,476.6061,14928.0
2024-07-22 09:55:00,486.15,486.77,484.38,484.39,13815.0,476.224,476.8314,474.4902,474.5,13815.0
2024-07-22 10:00:00,484.28,484.33,482.79,483.33,9271.0,474.3922,474.4412,472.9326,473.4616,9271.0
2024-07-22 10:05:00,483.52,483.52,482.75,482.93,10846.0,473.6477,473.6477,472.8935,473.0698,10846.0
2024-07-22 10:10:00,483.24,485.11,483.24,484.66,8547.0,473.3735,475.2053,473.3735,474.7645,8547.0
2024-07-22 10:15:00,484.91,486.05,484.78,486.05,9114.0,475.0094,476.1261,474.882,476.1261,9114.0
2024-07-22 10:20:00,486.23,486.77,485.87,486.47,9262.0,476.3024,476.8314,475.9498,476.5375,9262.0
2024-07-22 10:25:00,486.46,487.88,486.38,487.88,7438.0,476.5277,477.9187,476.4493,477.9187,7438.0
2024-07-22 10:30:00,487.89,488.55,487.84,488.42,10404.0,477.9285,478.575,477.8795,478.4477,10404.0
2024-07-22 10:35:00,488.34,489.18,488.1,488.98,13696.0,478.3693,479.1922,478.1342,478.9963,13696.0
2024-07-22 10:40:00,488.8,489.47,488.76,489.18,14595.0,478.8199,479.4763,478.7808,479.1922,14595.0
2024-07-22 10:45:00,489.2,489.34,488.42,488.61,6056.0,479.2118,479.3489,478.4477,478.6338,6056.0
2024-07-22 10:50:00,488.54,488.54,487.37,487.7,13979.0,478.5652,478.5652,477.4191,477.7424,13979.0
2024-07-22 10:55:00,487.67,488.19,487.42,488.12,10203.0,477.713,478.2224,477.4681,478.1538,10203.0
2024-07-22 11:00:00,488.15,488.89,488.07,488.55,5114.0,478.1832,478.9081,478.1048,478.575,5114.0
2024-07-22 11:05:00,488.43,488.79,487.13,487.34,9967.0,478.4575,478.8101,477.184,477.3897,9967.0
2024-07-22 11:10:00,487.29,488.34,487.08,487.89,22103.0,477.3408,478.3693,477.1351,477.9285,22103.0
2024-07-22 11:15:00,488.01,488.01,487.29,487.37,8639.0,478.0461,478.0461,477.3408,477.4191,8639.0
2024-07-22 11:20:00,487.35,488.11,487.13,487.56,11175.0,477.3995,478.144,477.184,477.6053,11175.0
2024-07-22 11:25:00,487.46,487.77,487.18,487.49,6500.0,477.5073,477.811,477.233,477.5367,6500.0
2024-07-22 11:30:00,487.46,487.91,486.57,486.9,10517.0,477.5073,477.9481,476.6355,476.9587,10517.0
2024-07-22 11:35:00,487.04,487.06,486.71,486.96,2916.0,477.0959,477.1155,476.7726,477.0175,2916.0
2024-07-22 11:40:00,487.02,487.22,486.6,487.02,4959.0,477.0763,477.2722,476.6649,477.0763,4959.0
2024-07-22 11:45:00,486.97,486.97,486.1,486.42,7504.0,477.0273,477.0273,476.1751,476.4885,7504.0
2024-07-22 11:50:00,486.2,486.89,486.14,486.83,4161.0,476.273,476.9489,476.2143,476.8902,4161.0
2024-07-22 11:55:00,486.83,486.83,486.24,486.5,10214.0,476.8902,476.8902,476.3122,476.5669,10214.0
2024-07-22 12:00:00,486.3,487.47,486.29,487.14,4576.0,476.371,477.5171,476.3612,477.1938,4576.0
2024-07-22 12:05:00,487.29,487.72,486.88,487.52,3603.0,477.3408,477.762,476.9391,477.5661,3603.0
2024-07-22 12:10:00,487.54,488.0,487.49,487.86,6281.0,477.5857,478.0363,477.5367,477.8991,6281.0
2024-07-22 12:15:00,487.86,488.2,487.58,488.2,8729.0,477.8991,478.2322,477.6248,478.2322,8729.0
2024-07-22 12:20:00,488.09,488.21,487.5,487.65,9884.0,478.1244,478.242,477.5465,477.6934,9884.0
2024-07-22 12:25:00,487.74,487.74,486.61,486.86,3700.0,477.7816,477.7816,476.6747,476.9195,3700.0
2024-07-22 12:30:00,486.53,486.69,486.03,486.24,6890.0,476.5963,476.753,476.1065,476.3122,6890.0
2024-07-22 12:35:00,486.33,487.03,486.11,487.01,5921.0,476.4004,477.0861,476.1849,477.0665,5921.0
2024-07-22 12:40:00,487.12,487.12,486.35,486.53,3807.0,477.1742,477.1742,476.42,476.5963,3807.0
2024-07-22 12:45:00,486.32,486.76,486.23,486.52,6675.0,476.3906,476.8216,476.3024,476.5865,6675.0
2024-07-22 12:50:00,486.43,487.51,486.43,487.5,2300.0,476.4983,477.5563,476.4983,477.5465,2300.0
2024-07-22 12:55:00,487.56,487.8,487.23,487.56,5532.0,477.6053,477.8404,477.282,477.6053,5532.0
2024-07-22 13:00:00,487.71,488.3,487.67,488.28,7217.0,477.7522,478.3301,477.713,478.3106,7217.0
2024-07-22 13:05:00,488.38,488.61,488.12,488.33,7333.0,478.4085,478.6338,478.1538,478.3595,7333.0
2024-07-22 13:10:00,488.42,488.42,487.94,488.25,9266.0,478.4477,478.4477,477.9775,478.2812,9266.0
2024-07-22 13:15:00,488.25,488.38,488.15,488.31,4241.0,478.2812,478.4085,478.1832,478.3399,4241.0
2024-07-22 13:20:00,488.28,488.34,487.85,488.13,7755.0,478.3106,478.3693,477.8893,478.1636,7755.0
2024-07-22 13:25:00,488.13,488.28,487.45,487.72,7910.0,478.1636,478.3106,477.4975,477.762,7910.0
2024-07-22 13:30:00,487.74,488.14,487.51,488.04,6748.0,477.7816,478.1734,477.5563,478.0755,6748.0
2024-07-22 13:35:00,487.91,487.91,486.75,487.44,13117.0,477.9481,477.9481,476.8118,477.4877,13117.0
2024-07-22 13:40:00,487.43,487.55,487.19,487.55,4767.0,477.4779,477.5955,477.2428,477.5955,4767.0
2024-07-22 13:45:00,487.39,487.56,487.11,487.56,3551.0,477.4387,477.6053,477.1644,477.6053,3551.0
2024-07-22 13:50:00,487.27,487.59,486.97,487.58,10929.0,477.3212,477.6346,477.0273,477.6248,10929.0
2024-07-22 13:55:00,487.69,487.88,487.37,487.75,6347.0,477.7326,477.9187,477.4191,477.7914,6347.0
2024-07-22 14:00:00,487.75,487.85,487.12,487.16,6284.0,477.7914,477.8893,477.1742,477.2134,6284.0
2024-07-22 14:05:00,487.29,487.31,486.94,486.97,8342.0,477.3408,477.3604,476.9979,477.0273,8342.0
2024-07-22 14:10:00,486.94,486.94,486.37,486.57,9245.0,476.9979,476.9979,476.4396,476.6355,9245.0
2024-07-22 14:15:00,486.59,486.84,486.59,486.82,6821.0,476.6551,476.9,476.6551,476.8804,6821.0
2024-07-22 14:20:00,486.84,486.91,486.61,486.9,7591.0,476.9,476.9685,476.6747,476.9587,7591.0
2024-07-22 14:25:00,486.83,486.95,486.67,486.76,3297.0,476.8902,477.0077,476.7334,476.8216,3297.0
2024-07-22 14:30:00,486.77,487.33,486.7,487.33,4230.0,476.8314,477.38,476.7628,477.38,4230.0
2024-07-22 14:35:00,487.27,487.91,487.15,487.83,3881.0,477.3212,477.9481,477.2036,477.8697,3881.0
2024-07-22 14:40:00,487.8,488.1,487.79,488.1,9291.0,477.8404,478.1342,477.8306,478.1342,9291.0
2024-07-22 14:45:00,488.06,488.09,487.43,487.54,12958.0,478.095,478.1244,477.4779,477.5857,12958.0
2024-07-22 14:50:00,487.52,487.82,487.5,487.67,7111.0,477.5661,477.8599,477.5465,477.713,7111.0
2024-07-22 14:55:00,487.62,487.69,487.22,487.57,4042.0,477.664,477.7326,477.2722,477.6151,4042.0
2024-07-22 15:00:00,487.5,487.51,486.67,487.24,5493.0,477.5465,477.5563,476.7334,477.2918,5493.0
2024-07-22 15:05:00,487.07,487.38,486.98,487.18,4583.0,477.1253,477.4289,477.0371,477.233,4583.0
2024-07-22 15:10:00,487.23,487.36,487.03,487.11,4691.0,477.282,477.4093,477.0861,477.1644,4691.0
2024-07-22 15:15:00,487.14,487.66,487.08,487.27,10689.0,477.1938,477.7032,477.1351,477.3212,10689.0
2024-07-22 15:20:00,487.21,487.6,487.21,487.59,8238.0,477.2624,477.6444,477.2624,477.6346,8238.0
2024-07-22 15:25:00,487.54,487.76,487.19,487.74,5808.0,477.5857,477.8012,477.2428,477.7816,5808.0
2024-07-22 15:30:00,487.69,488.05,487.69,487.97,4241.0,477.7326,478.0853,477.7326,478.0069,4241.0
2024-07-22 15:35:00,487.87,488.14,487.84,488.05,10363.0,477.9089,478.1734,477.8795,478.0853,10363.0
2024-07-22 15:40:00,488.0,488.04,487.64,487.73,7948.0,478.0363,478.0755,477.6836,477.7718,7948.0
2024-07-22 15:45:00,487.81,487.82,486.93,486.99,20872.0,477.8502,477.8599,476.9881,477.0469,20872.0
2024-07-22 15:50:00,486.96,488.03,486.95,487.42,24857.0,477.0175,478.0657,477.0077,477.4681,24857.0
2024-07-22 15:55:00,487.53,487.53,486.76,487.1,58552.0,477.5759,477.5759,476.8216,477.1546,58552.0
2024-07-23 09:30:00,487.08,489.27,486.28,489.27,26232.0,477.1351,479.2803,476.3514,479.2803,26232.0
2024-07-23 09:35:00,489.13,489.13,487.06,488.56,9177.0,479.1432,479.1432,477.1155,478.5848,9177.0
2024-07-23 09:40:00,488.46,488.61,487.32,488.11,9502.0,478.4869,478.6338,477.3702,478.144,9502.0
2024-07-23 09:45:00,487.58,488.41,487.03,488.12,7113.0,477.6248,478.4379,477.0861,478.1538,7113.0
2024-07-23 09:50:00,488.11,488.25,487.35,488.14,6207.0,478.144,478.2812,477.3995,478.1734,6207.0
2024-07-23 09:55:00,488.15,490.0,488.14,489.94,13530.0,478.1832,479.9954,478.1734,479.9367,13530.0
2024-07-23 10:00:00,489.92,492.22,489.65,492.18,27186.0,479.9171,482.1701,479.6526,482.1309,27186.0
2024-07-23 10:05:00,492.22,494.44,492.22,493.72,35010.0,482.1701,484.3448,482.1701,483.6395,35010.0
2024-07-23 10:10:00,493.71,495.45,493.51,495.25,29546.0,483.6297,485.3342,483.4338,485.1382,29546.0
2024-07-23 10:15:00,495.25,495.26,493.6,493.76,19764.0,485.1382,485.148,483.5219,483.6787,19764.0
2024-07-23 10:20:00,493.56,493.76,492.4,492.54,13869.0,483.4828,483.6787,482.3464,482.4836,13869.0
2024-07-23 10:25:00,492.29,492.88,492.17,492.84,11983.0,482.2387,482.8166,482.1211,482.7775,11983.0
2024-07-23 10:30:00,492.89,494.25,492.89,493.7,13651.0,482.8264,484.1587,482.8264,483.6199,13651.0
2024-07-23 10:35:00,493.53,493.58,492.15,492.47,18065.0,483.4534,483.5023,482.1015,482.415,18065.0
2024-07-23 10:40:00,492.4,492.53,491.66,492.45,15904.0,482.3464,482.4738,481.6215,482.3954,15904.0
2024-07-23 10:45:00,492.33,492.34,490.93,491.22,10193.0,482.2779,482.2877,480.9065,481.1905,10193.0
2024-07-23 10:50:00,491.41,491.91,491.0,491.19,14896.0,481.3767,481.8664,480.975,481.1611,14896.0
2024-07-23 10:55:00,491.11,491.59,490.84,491.37,8807.0,481.0828,481.553,480.8183,481.3375,8807.0
2024-07-23 11:00:00,491.28,492.45,491.27,492.26,8228.0,481.2493,482.3954,481.2395,482.2093,8228.0
2024-07-23 11:05:00,492.36,492.73,492.08,492.56,7939.0,482.3073,482.6697,482.033,482.5032,7939.0
2024-07-23 11:10:00,492.39,493.45,492.2,493.13,15682.0,482.3366,483.375,482.1505,483.0615,15682.0
2024-07-23 11:15:00,493.18,493.62,492.85,493.62,11240.0,483.1105,483.5415,482.7872,483.5415,11240.0
2024-07-23 11:20:00,493.62,493.71,492.8,492.97,7532.0,483.5415,483.6297,482.7383,482.9048,7532.0
2024-07-23 11:25:00,492.75,493.62,492.42,493.41,5028.0,482.6893,483.5415,482.366,483.3358,5028.0
2024-07-23 11:30:00,493.41,494.18,493.4,494.12,10626.0,483.3358,484.0901,483.326,484.0313,10626.0
2024-07-23 11:35:00,494.12,494.42,493.65,494.22,8439.0,484.0313,484.3252,483.5709,484.1293,8439.0
2024-07-23 11:40:00,494.08,494.37,493.87,494.33,10597.0,483.9921,484.2762,483.7864,484.237,10597.0
2024-07-23 11:45:00,494.36,495.54,494.36,495.09,39478.0,484.2664,485.4223,484.2664,484.9815,39478.0
2024-07-23 11:50:00,495.05,495.13,494.54,494.66,6996.0,484.9423,485.0207,484.4427,484.5603,6996.0
2024-07-23 11:55:00,494.65,494.83,493.99,494.61,8034.0,484.5505,484.7268,483.904,484.5113,8034.0
2024-07-23 12:00:00,494.63,495.19,494.56,495.13,6242.0,484.5309,485.0795,484.4623,485.0207,6242.0
2024-07-23 12:05:00,495.19,495.4,494.85,495.34,3282.0,485.0795,485.2852,484.7464,485.2264,3282.0
2024-07-23 12:10:00,495.3,495.31,494.68,494.81,5425.0,485.1872,485.197,484.5799,484.7072,5425.0
2024-07-23 12:15:00,494.72,494.84,494.52,494.67,3227.0,484.6191,484.7366,484.4232,484.5701,3227.0
2024-07-23 12:20:00,494.67,494.79,493.29,493.39,10597.0,484.5701,484.6876,483.2183,483.3162,10597.0
2024-07-23 12:25:00,493.2,493.47,492.68,493.29,7876.0,483.1301,483.3946,482.6207,483.2183,7876.0
2024-07-23 12:30:00,493.1,493.1,492.4,492.42,2223.0,483.0321,483.0321,482.3464,482.366,2223.0
2024-07-23 12:35:00,492.58,492.87,492.56,492.84,4036.0,482.5228,482.8068,482.5032,482.7775,4036.0
2024-07-23 12:40:00,492.93,493.32,492.93,493.05,2800.0,482.8656,483.2477,482.8656,482.9832,2800.0
2024-07-23 12:45:00,492.98,493.33,492.89,493.27,4443.0,482.9146,483.2574,482.8264,483.1987,4443.0
2024-07-23 12:50:00,493.29,493.4,493.16,493.37,5749.0,483.2183,483.326,483.0909,483.2966,5749.0
2024-07-23 12:55:00,493.35,493.75,493.19,493.74,19172.0,483.277,483.6689,483.1203,483.6591,19172.0
2024-07-23 13:00:00,493.97,495.45,493.86,495.43,25979.0,483.8844,485.3342,483.7766,485.3146,25979.0
2024-07-23 13:05:00,495.32,495.56,495.05,495.28,22677.0,485.2068,485.4419,484.9423,485.1676,22677.0
2024-07-23 13:10:00,495.35,495.81,495.18,495.63,14224.0,485.2362,485.6868,485.0697,485.5105,14224.0
2024-07-23 13:15:00,495.47,495.49,494.7,494.94,14916.0,485.3538,485.3733,484.5995,484.8346,14916.0
2024-07-23 13:20:00,494.83,495.34,494.83,495.33,4953.0,484.7268,485.2264,484.7268,485.2166,4953.0
2024-07-23 13:25:00,495.24,495.24,494.08,494.18,17185.0,485.1285,485.1285,483.9921,484.0901,17185.0
2024-07-23 13:30:00,493.91,493.96,492.6,492.6,6100.0,483.8256,483.8746,482.5424,482.5424,6100.0
2024-07-23 13:35:00,492.34,493.18,492.34,493.15,8326.0,482.2877,483.1105,482.2877,483.0811,8326.0
2024-07-23 13:40:00,493.02,493.18,492.35,492.93,5212.0,482.9538,483.1105,482.2975,482.8656,5212.0
2024-07-23 13:45:00,492.94,493.37,492.86,493.33,2512.0,482.8754,483.2966,482.797,483.2574,2512.0
2024-07-23 13:50:00,493.4,493.8,492.85,492.95,8266.0,483.326,483.7179,482.7872,482.8852,8266.0
2024-07-23 13:55:00,493.0,493.0,492.5,492.84,6018.0,482.9342,482.9342,482.4444,482.7775,6018.0
2024-07-23 14:00:00,492.9,493.41,492.3,493.41,7008.0,482.8362,483.3358,482.2485,483.3358,7008.0
2024-07-23 14:05:00,493.38,493.47,493.07,493.41,5203.0,483.3064,483.3946,483.0028,483.3358,5203.0
2024-07-23 14:10:00,493.27,493.7,493.15,493.3,5387.0,483.1987,483.6199,483.0811,483.2281,5387.0
2024-07-23 14:15:00,493.41,493.5,493.03,493.5,4137.0,483.3358,483.424,482.9636,483.424,4137.0
2024-07-23 14:20:00,493.52,493.76,493.47,493.67,3432.0,483.4436,483.6787,483.3946,483.5905,3432.0
2024-07-23 14:25:00,493.49,493.64,492.45,492.81,4005.0,483.4142,483.5611,482.3954,482.7481,4005.0
2024-07-23 14:30:00,492.86,493.07,492.22,492.38,2932.0,482.797,483.0028,482.1701,482.3268,2932.0
2024-07-23 14:35:00,492.23,492.9,492.23,492.76,3606.0,482.1799,482.8362,482.1799,482.6991,3606.0
2024-07-23 14:40:00,492.66,492.9,492.46,492.89,2953.0,482.6011,482.8362,482.4052,482.8264,2953.0
2024-07-23 14:45:00,492.6,493.28,492.6,492.98,3407.0,482.5424,483.2085,482.5424,482.9146,3407.0
2024-07-23 14:50:00,492.9,493.41,492.75,493.41,3891.0,482.8362,483.3358,482.6893,483.3358,3891.0
2024-07-23 14:55:00,493.33,493.81,493.18,493.66,4348.0,483.2574,483.7276,483.1105,483.5807,4348.0
2024-07-23 15:00:00,493.56,493.6,493.2,493.53,4812.0,483.4828,483.5219,483.1301,483.4534,4812.0
2024-07-23 15:05:00,493.46,493.62,493.3,493.35,3967.0,483.3848,483.5415,483.2281,483.277,3967.0
2024-07-23 15:10:00,493.44,493.64,493.12,493.25,3373.0,483.3652,483.5611,483.0517,483.1791,3373.0
2024-07-23 15:15:00,493.2,493.2,492.7,492.86,5670.0,483.1301,483.1301,482.6403,482.797,5670.0
2024-07-23 15:20:00,492.68,492.75,492.41,492.6,6235.0,482.6207,482.6893,482.3562,482.5424,6235.0
2024-07-23 15:25:00,492.68,492.94,492.55,492.89,15649.0,482.6207,482.8754,482.4934,482.8264,15649.0
2024-07-23 15:30:00,492.6,492.6,492.29,492.45,4960.0,482.5424,482.5424,482.2387,482.3954,4960.0
2024-07-23 15:35:00,492.5,492.5,492.04,492.22,6803.0,482.4444,482.4444,481.9938,482.1701,6803.0
2024-07-23 15:40:00,492.0,492.11,491.36,491.73,9049.0,481.9546,482.0624,481.3277,481.6901,9049.0
2024-07-23 15:45:00,491.74,491.97,491.44,491.85,11295.0,481.6999,481.9252,481.406,481.8077,11295.0
2024-07-23 15:50:00,492.0,492.46,491.39,491.39,13974.0,481.9546,482.4052,481.3571,481.3571,13974.0
2024-07-23 15:55:00,491.39,492.38,491.01,492.25,60166.0,481.3571,482.3268,480.9848,482.1995,60166.0
2024-07-24 09:30:00,489.26,492.15,489.26,492.15,34129.0,479.2705,482.1015,479.2705,482.1015,34129.0
2024-07-24 09:35:00,492.11,494.66,491.35,494.26,18311.0,482.0624,484.5603,481.3179,484.1685,18311.0
2024-07-24 09:40:00,494.3,494.81,494.0,494.0,14349.0,484.2076,484.7072,483.9138,483.9138,14349.0
2024-07-24 09:45:00,494.48,495.54,493.31,493.65,15173.0,484.384,485.4223,483.2379,483.5709,15173.0
2024-07-24 09:50:00,493.8,493.8,490.89,491.23,15845.0,483.7179,483.7179,480.8673,481.2003,15845.0
2024-07-24 09:55:00,490.97,490.97,489.91,490.01,8841.0,480.9456,480.9456,479.9073,480.0052,8841.0
2024-07-24 10:00:00,489.94,489.94,488.07,488.31,9482.0,479.9367,479.9367,478.1048,478.3399,9482.0
2024-07-24 10:05:00,488.34,489.08,488.23,488.26,5809.0,478.3693,479.0942,478.2616,478.291,5809.0
2024-07-24 10:10:00,488.64,488.65,486.69,487.05,10759.0,478.6632,478.673,476.753,477.1057,10759.0
2024-07-24 10:15:00,487.16,488.79,487.16,488.79,3628.0,477.2134,478.8101,477.2134,478.8101,3628.0
2024-07-24 10:20:00,488.58,489.88,488.57,489.24,9233.0,478.6044,479.8779,478.5946,479.251,9233.0
2024-07-24 10:25:00,489.38,491.48,489.37,491.34,9937.0,479.3881,481.4452,479.3783,481.3081,9937.0
2024-07-24 10:30:00,491.38,491.76,490.86,491.13,5607.0,481.3473,481.7195,480.8379,481.1024,5607.0
2024-07-24 10:35:00,491.16,491.65,491.05,491.28,6279.0,481.1318,481.6117,481.024,481.2493,6279.0
2024-07-24 10:40:00,491.3,491.86,490.81,491.79,5344.0,481.2689,481.8175,480.7889,481.7489,5344.0
2024-07-24 10:45:00,491.92,493.31,491.85,493.16,8379.0,481.8762,483.2379,481.8077,483.0909,8379.0
2024-07-24 10:50:00,493.13,494.1,492.6,492.75,11582.0,483.0615,484.0117,482.5424,482.6893,11582.0
2024-07-24 10:55:00,492.7,493.27,492.56,492.72,6061.0,482.6403,483.1987,482.5032,482.6599,6061.0
2024-07-24 11:00:00,492.68,492.68,491.21,491.21,4616.0,482.6207,482.6207,481.1807,481.1807,4616.0
2024-07-24 11:05:00,491.0,491.17,490.13,490.81,9298.0,480.975,481.1416,480.1228,480.7889,9298.0
2024-07-24 11:10:00,491.02,491.02,490.31,490.74,2731.0,480.9946,480.9946,480.2991,480.7203,2731.0
2024-07-24 11:15:00,490.82,491.63,490.82,490.88,4947.0,480.7987,481.5922,480.7987,480.8575,4947.0
2024-07-24 11:20:00,490.65,491.03,490.56,490.69,3836.0,480.6322,481.0044,480.544,480.6714,3836.0
2024-07-24 11:25:00,490.88,491.06,490.53,490.71,6161.0,480.8575,481.0338,480.5146,480.6909,6161.0
2024-07-24 11:30:00,490.77,491.6,490.53,491.59,5431.0,480.7497,481.5628,480.5146,481.553,5431.0
2024-07-24 11:35:00,491.52,491.88,491.45,491.88,2956.0,481.4844,481.8371,481.4158,481.8371,2956.0
2024-07-24 11:40:00,491.95,492.25,491.55,492.23,7949.0,481.9056,482.1995,481.5138,482.1799,7949.0
2024-07-24 11:45:00,492.28,492.45,491.65,492.36,4930.0,482.2289,482.3954,481.6117,482.3073,4930.0
2024-07-24 11:50:00,492.23,493.72,492.23,493.19,26706.0,482.1799,483.6395,482.1799,483.1203,26706.0
2024-07-24 11:55:00,493.24,493.5,492.91,493.44,9785.0,483.1693,483.424,482.846,483.3652,9785.0
2024-07-24 12:00:00,493.6,494.3,493.41,494.27,7379.0,483.5219,484.2076,483.3358,484.1783,7379.0
2024-07-24 12:05:00,494.18,494.28,493.67,493.87,12395.0,484.0901,484.1881,483.5905,483.7864,12395.0
2024-07-24 12:10:00,493.84,494.17,493.7,494.07,8754.0,483.757,484.0803,483.6199,483.9823,8754.0
2024-07-24 12:15:00,494.23,495.99,494.23,495.44,30897.0,484.1391,485.8631,484.1391,485.3244,30897.0
2024-07-24 12:20:00,495.56,495.73,495.04,495.04,9816.0,485.4419,485.6084,484.9325,484.9325,9816.0
2024-07-24 12:25:00,495.33,495.34,494.84,494.96,7272.0,485.2166,485.2264,484.7366,484.8542,7272.0
2024-07-24 12:30:00,494.77,495.0,494.15,494.23,9240.0,484.668,484.8934,484.0607,484.1391,9240.0
2024-07-24 12:35:00,494.22,494.29,493.65,493.73,4686.0,484.1293,484.1978,483.5709,483.6493,4686.0
2024-07-24 12:40:00,493.81,493.95,493.37,493.59,3597.0,483.7276,483.8648,483.2966,483.5121,3597.0
2024-07-24 12:45:00,493.64,494.4,493.58,494.22,5632.0,483.5611,484.3056,483.5023,484.1293,5632.0
2024-07-24 12:50:00,493.99,494.08,493.45,493.45,4901.0,483.904,483.9921,483.375,483.375,4901.0
2024-07-24 12:55:00,493.7,493.8,493.22,493.25,4528.0,483.6199,483.7179,483.1497,483.1791,4528.0
2024-07-24 13:00:00,493.21,493.7,492.98,493.5,3513.0,483.1399,483.6199,482.9146,483.424,3513.0
2024-07-24 13:05:00,493.48,493.67,493.4,493.46,3063.0,483.4044,483.5905,483.326,483.3848,3063.0
2024-07-24 13:10:00,493.62,493.62,493.22,493.23,1980.0,483.5415,483.5415,483.1497,483.1595,1980.0
2024-07-24 13:15:00,493.23,493.91,492.89,492.93,6282.0,483.1595,483.8256,482.8264,482.8656,6282.0
2024-07-24 13:20:00,492.84,492.93,492.32,492.32,3207.0,482.7775,482.8656,482.2681,482.2681,3207.0
2024-07-24 13:25:00,492.3,492.39,491.76,491.81,6110.0,482.2485,482.3366,481.7195,481.7685,6110.0
2024-07-24 13:30:00,491.79,492.66,491.65,492.58,14136.0,481.7489,482.6011,481.6117,482.5228,14136.0
2024-07-24 13:35:00,492.83,494.22,492.78,493.91,16840.0,482.7677,484.1293,482.7187,483.8256,16840.0
2024-07-24 13:40:00,493.99,493.99,492.81,492.81,8322.0,483.904,483.904,482.7481,482.7481,8322.0
2024-07-24 13:45:00,492.81,492.81,492.22,492.43,3296.0,482.7481,482.7481,482.1701,482.3758,3296.0
2024-07-24 13:50:00,492.4,492.43,491.75,491.8,5993.0,482.3464,482.3758,481.7097,481.7587,5993.0
2024-07-24 13:55:00,491.75,492.17,491.64,491.64,2842.0,481.7097,482.1211,481.602,481.602,2842.0
2024-07-24 14:00:00,491.57,491.68,491.35,491.51,2876.0,481.5334,481.6411,481.3179,481.4746,2876.0
2024-07-24 14:05:00,491.67,491.93,491.67,491.93,1104.0,481.6313,481.886,481.6313,481.886,1104.0
2024-07-24 14:10:00,491.84,492.02,491.71,491.77,3451.0,481.7979,481.9742,481.6705,481.7293,3451.0
2024-07-24 14:15:00,491.67,491.68,491.1,491.1,3728.0,481.6313,481.6411,481.073,481.073,3728.0
2024-07-24 14:20:00,490.7,490.77,490.13,490.54,8663.0,480.6811,480.7497,480.1228,480.5244,8663.0
2024-07-24 14:25:00,490.47,490.81,490.15,490.81,10173.0,480.4558,480.7889,480.1424,480.7889,10173.0
2024-07-24 14:30:00,490.75,491.28,490.72,491.18,5772.0,480.7301,481.2493,480.7007,481.1513,5772.0
2024-07-24 14:35:00,491.23,491.33,490.97,491.1,3676.0,481.2003,481.2983,480.9456,481.073,3676.0
2024-07-24 14:40:00,490.99,491.39,490.49,490.65,5554.0,480.9652,481.3571,480.4754,480.6322,5554.0
2024-07-24 14:45:00,490.49,490.86,489.7,490.2,9841.0,480.4754,480.8379,479.7016,480.1914,9841.0
2024-07-24 14:50:00,490.04,490.11,489.09,489.34,8949.0,480.0346,480.1032,479.104,479.3489,8949.0
2024-07-24 14:55:00,489.5,489.75,489.3,489.47,4590.0,479.5056,479.7505,479.3097,479.4763,4590.0
2024-07-24 15:00:00,489.53,489.63,489.17,489.28,3216.0,479.535,479.633,479.1824,479.2901,3216.0
2024-07-24 15:05:00,489.4,489.5,488.55,488.79,6060.0,479.4077,479.5056,478.575,478.8101,6060.0
2024-07-24 15:10:00,488.64,488.91,488.52,488.61,8220.0,478.6632,478.9277,478.5457,478.6338,8220.0
2024-07-24 15:15:00,488.53,489.31,488.44,488.84,11677.0,478.5555,479.3195,478.4673,478.8591,11677.0
2024-07-24 15:20:00,489.03,489.84,489.01,489.81,7373.0,479.0452,479.8387,479.0257,479.8093,7373.0
2024-07-24 15:25:00,489.6,489.66,488.31,488.34,8364.0,479.6036,479.6624,478.3399,478.3693,8364.0
2024-07-24 15:30:00,488.42,488.71,488.17,488.61,6923.0,478.4477,478.7318,478.2028,478.6338,6923.0
2024-07-24 15:35:00,488.84,488.84,488.15,488.16,9688.0,478.8591,478.8591,478.1832,478.193,9688.0
2024-07-24 15:40:00,488.23,488.68,487.99,488.02,10523.0,478.2616,478.7024,478.0265,478.0559,10523.0
2024-07-24 15:45:00,487.95,488.12,486.92,487.05,12931.0,477.9873,478.1538,476.9783,477.1057,12931.0
2024-07-24 15:50:00,487.21,487.43,486.12,486.12,24871.0,477.2624,477.4779,476.1947,476.1947,24871.0
2024-07-24 15:55:00,486.27,487.33,485.82,486.5,52856.0,476.3416,477.38,475.9008,476.5669,52856.0
2024-07-25 09:30:00,486.05,486.7,483.23,484.02,62508.0,476.1261,476.7628,473.3637,474.1375,62508.0
2024-07-25 09:35:00,484.18,486.7,483.91,486.19,14493.0,474.2943,476.7628,474.0298,476.2632,14493.0
2024-07-25 09:40:00,486.22,488.19,485.72,487.56,9900.0,476.2926,478.2224,475.8028,477.6053,9900.0
2024-07-25 09:45:00,487.44,489.16,486.97,489.16,9187.0,477.4877,479.1726,477.0273,479.1726,9187.0
2024-07-25 09:50:00,489.16,490.93,489.16,490.79,15021.0,479.1726,480.9065,479.1726,480.7693,15021.0
2024-07-25 09:55:00,490.79,491.07,489.86,490.55,5417.0,480.7693,481.0436,479.8583,480.5342,5417.0
2024-07-25 10:00:00,490.37,490.45,488.4,488.79,12560.0,480.3579,480.4363,478.4281,478.8101,12560.0
2024-07-25 10:05:00,488.59,489.43,488.59,489.25,6711.0,478.6142,479.4371,478.6142,479.2608,6711.0
2024-07-25 10:10:00,489.32,489.88,488.6,488.96,15758.0,479.3293,479.8779,478.624,478.9767,15758.0
2024-07-25 10:15:00,488.94,489.86,488.8,489.06,9956.0,478.9571,479.8583,478.8199,479.0746,9956.0
2024-07-25 10:20:00,489.23,489.52,488.51,489.52,13650.0,479.2412,479.5252,478.5359,479.5252,13650.0
2024-07-25 10:25:00,489.78,490.15,489.0,490.11,12495.0,479.7799,480.1424,479.0159,480.1032,12495.0
2024-07-25 10:30:00,489.87,491.54,489.87,491.33,14146.0,479.8681,481.504,479.8681,481.2983,14146.0
2024-07-25 10:35:00,491.08,491.68,490.57,490.57,10109.0,481.0534,481.6411,480.5538,480.5538,10109.0
2024-07-25 10:40:00,490.2,490.86,489.94,490.74,10579.0,480.1914,480.8379,479.9367,480.7203,10579.0
2024-07-25 10:45:00,490.52,491.01,490.2,490.54,5251.0,480.5048,480.9848,480.1914,480.5244,5251.0
2024-07-25 10:50:00,490.53,491.0,490.4,490.9,6576.0,480.5146,480.975,480.3873,480.8771,6576.0
2024-07-25 10:55:00,490.9,491.36,490.4,491.36,8643.0,480.8771,481.3277,480.3873,481.3277,8643.0
2024-07-25 11:00:00,491.33,491.66,491.07,491.33,4886.0,481.2983,481.6215,481.0436,481.2983,4886.0
2024-07-25 11:05:00,491.37,491.54,490.77,491.13,4826.0,481.3375,481.504,480.7497,481.1024,4826.0
2024-07-25 11:10:00,490.91,491.49,490.1,491.32,7605.0,480.8869,481.455,480.0934,481.2885,7605.0
2024-07-25 11:15:00,491.48,492.55,491.29,491.95,7953.0,481.4452,482.4934,481.2591,481.9056,7953.0
2024-07-25 11:20:00,491.69,491.7,490.92,490.93,6692.0,481.6509,481.6607,480.8967,480.9065,6692.0
2024-07-25 11:25:00,490.99,491.26,490.69,490.99,3987.0,480.9652,481.2297,480.6714,480.9652,3987.0
2024-07-25 11:30:00,490.97,491.03,490.41,491.03,5823.0,480.9456,481.0044,480.3971,481.0044,5823.0
2024-07-25 11:35:00,491.05,491.2,489.96,490.52,8023.0,481.024,481.1709,479.9563,480.5048,8023.0
2024-07-25 11:40:00,490.56,491.33,490.56,491.33,6013.0,480.544,481.2983,480.544,481.2983,6013.0
2024-07-25 11:45:00,491.4,491.75,490.49,490.49,6727.0,481.3669,481.7097,480.4754,480.4754,6727.0
2024-07-25 11:50:00,490.6,490.94,490.45,490.84,5598.0,480.5832,480.9162,480.4363,480.8183,5598.0
2024-07-25 11:55:00,490.64,490.97,490.14,490.93,7519.0,480.6224,480.9456,480.1326,480.9065,7519.0
2024-07-25 12:00:00,490.97,491.32,490.92,491.29,2363.0,480.9456,481.2885,480.8967,481.2591,2363.0
2024-07-25 12:05:00,491.13,491.83,490.87,490.94,4301.0,481.1024,481.7881,480.8477,480.9162,4301.0
2024-07-25 12:10:00,491.02,492.75,491.02,492.66,15860.0,480.9946,482.6893,480.9946,482.6011,15860.0
2024-07-25 12:15:00,492.62,493.83,492.58,493.8,7135.0,482.5619,483.7472,482.5228,483.7179,7135.0
2024-07-25 12:20:00,493.83,494.8,493.49,494.52,14078.0,483.7472,484.6974,483.4142,484.4232,14078.0
2024-07-25 12:25:00,494.64,495.14,494.51,494.75,11523.0,484.5407,485.0305,484.4134,484.6485,11523.0
2024-07-25 12:30:00,494.88,494.88,494.31,494.84,7193.0,484.7758,484.7758,484.2174,484.7366,7193.0
2024-07-25 12:35:00,494.77,495.73,494.53,495.64,8531.0,484.668,485.6084,484.4329,485.5203,8531.0
2024-07-25 12:40:00,495.66,496.11,495.53,496.02,10873.0,485.5399,485.9807,485.4125,485.8925,10873.0
2024-07-25 12:45:00,495.91,496.1,494.42,494.66,8114.0,485.7848,485.9709,484.3252,484.5603,8114.0
2024-07-25 12:50:00,494.43,495.13,494.23,494.24,6352.0,484.335,485.0207,484.1391,484.1489,6352.0
2024-07-25 12:55:00,494.5,495.02,494.4,494.68,3067.0,484.4036,484.9129,484.3056,484.5799,3067.0
2024-07-25 13:00:00,494.77,495.95,494.77,495.54,8048.0,484.668,485.824,484.668,485.4223,8048.0
2024-07-25 13:05:00,495.23,495.6,494.86,495.4,10342.0,485.1187,485.4811,484.7562,485.2852,10342.0
2024-07-25 13:10:00,495.54,495.92,494.49,494.75,8023.0,485.4223,485.7946,484.3938,484.6485,8023.0
2024-07-25 13:15:00,494.73,494.94,494.18,494.35,7499.0,484.6289,484.8346,484.0901,484.2566,7499.0
2024-07-25 13:20:00,494.5,494.63,493.32,493.35,11247.0,484.4036,484.5309,483.2477,483.277,11247.0
2024-07-25 13:25:00,493.53,493.78,492.98,493.32,21684.0,483.4534,483.6983,482.9146,483.2477,21684.0
2024-07-25 13:30:00,493.32,493.37,492.11,492.46,6740.0,483.2477,483.2966,482.0624,482.4052,6740.0
2024-07-25 13:35:00,492.3,492.54,491.98,492.16,10358.0,482.2485,482.4836,481.935,482.1113,10358.0
2024-07-25 13:40:00,492.2,493.04,492.13,493.04,5961.0,482.1505,482.9734,482.0819,482.9734,5961.0
2024-07-25 13:45:00,493.06,493.06,492.11,492.23,4107.0,482.993,482.993,482.0624,482.1799,4107.0
2024-07-25 13:50:00,492.09,492.27,491.67,491.67,4559.0,482.0428,482.2191,481.6313,481.6313,4559.0
2024-07-25 13:55:00,491.86,492.91,491.81,492.69,7273.0,481.8175,482.846,481.7685,482.6305,7273.0
2024-07-25 14:00:00,492.7,492.71,492.12,492.21,5089.0,482.6403,482.6501,482.0722,482.1603,5089.0
2024-07-25 14:05:00,492.03,492.26,491.13,491.44,6211.0,481.984,482.2093,481.1024,481.406,6211.0
2024-07-25 14:10:00,491.43,492.1,491.41,492.1,4067.0,481.3962,482.0526,481.3767,482.0526,4067.0
2024-07-25 14:15:00,492.02,492.92,492.01,492.78,4190.0,481.9742,482.8558,481.9644,482.7187,4190.0
2024-07-25 14:20:00,492.78,492.81,492.14,492.14,3180.0,482.7187,482.7481,482.0917,482.0917,3180.0
2024-07-25 14:25:00,492.34,492.6,491.84,491.88,2862.0,482.2877,482.5424,481.7979,481.8371,2862.0
2024-07-25 14:30:00,492.12,493.08,491.92,493.08,4832.0,482.0722,483.0126,481.8762,483.0126,4832.0
2024-07-25 14:35:00,493.0,493.08,492.46,492.74,3013.0,482.9342,483.0126,482.4052,482.6795,3013.0
2024-07-25 14:40:00,492.77,492.97,492.44,492.48,4165.0,482.7089,482.9048,482.3856,482.4248,4165.0
2024-07-25 14:45:00,492.36,492.47,491.0,491.0,8386.0,482.3073,482.415,480.975,480.975,8386.0
2024-07-25 14:50:00,490.94,491.29,490.74,490.8,5162.0,480.9162,481.2591,480.7203,480.7791,5162.0
2024-07-25 14:55:00,490.82,492.03,490.82,491.59,6837.0,480.7987,481.984,480.7987,481.553,6837.0
2024-07-25 15:00:00,491.61,492.16,491.58,491.72,3000.0,481.5726,482.1113,481.5432,481.6803,3000.0
2024-07-25 15:05:00,491.86,492.2,491.56,492.2,4158.0,481.8175,482.1505,481.5236,482.1505,4158.0
2024-07-25 15:10:00,492.16,492.24,491.7,492.02,3942.0,482.1113,482.1897,481.6607,481.9742,3942.0
2024-07-25 15:15:00,491.88,492.66,491.82,492.43,4398.0,481.8371,482.6011,481.7783,482.3758,4398.0
2024-07-25 15:20:00,492.51,493.61,492.41,493.61,7918.0,482.4542,483.5317,482.3562,483.5317,7918.0
2024-07-25 15:25:00,493.4,494.32,493.4,494.01,9287.0,483.326,484.2272,483.326,483.9236,9287.0
2024-07-25 15:30:00,494.15,494.37,493.57,493.57,6889.0,484.0607,484.2762,483.4925,483.4925,6889.0
2024-07-25 15:35:00,493.62,493.76,493.02,493.02,9301.0,483.5415,483.6787,482.9538,482.9538,9301.0
2024-07-25 15:40:00,493.18,493.79,492.97,493.51,14014.0,483.1105,483.7081,482.9048,483.4338,14014.0
2024-07-25 15:45:00,493.41,493.5,492.6,493.39,13822.0,483.3358,483.424,482.5424,483.3162,13822.0
2024-07-25 15:50:00,493.2,493.32,492.36,492.5,18040.0,483.1301,483.2477,482.3073,482.4444,18040.0
2024-07-25 15:55:00,492.48,492.6,491.54,491.76,50694.0,482.4248,482.5424,481.504,481.7195,50694.0
2024-07-26 09:30:00,495.72,499.11,495.65,497.84,41032.0,485.5987,488.9194,485.5301,487.6754,41032.0
2024-07-26 09:35:00,497.08,498.8,497.07,498.13,12855.0,486.9309,488.6158,486.9211,487.9594,12855.0
2024-07-26 09:40:00,498.36,498.72,496.83,498.72,14275.0,488.1847,488.5374,486.686,488.5374,14275.0
2024-07-26 09:45:00,498.26,500.27,497.46,499.5,37264.0,488.0868,490.0558,487.3031,489.3015,37264.0
2024-07-26 09:50:00,500.11,500.89,499.0,500.88,19021.0,489.899,490.6631,488.8117,490.6533,19021.0
2024-07-26 09:55:00,500.79,501.35,500.42,500.45,18417.0,490.5651,491.1137,490.2027,490.2321,18417.0
2024-07-26 10:00:00,500.43,500.98,499.82,500.72,13797.0,490.2125,490.7513,489.6149,490.4966,13797.0
2024-07-26 10:05:00,500.63,501.58,499.79,500.37,34188.0,490.4084,491.339,489.5856,490.1537,34188.0
2024-07-26 10:10:00,500.55,501.61,499.7,499.7,26063.0,490.33,491.3684,489.4974,489.4974,26063.0
2024-07-26 10:15:00,499.98,500.75,499.6,499.6,11946.0,489.7717,490.526,489.3994,489.3994,11946.0
2024-07-26 10:20:00,499.39,500.68,499.39,500.66,7823.0,489.1937,490.4574,489.1937,490.4378,7823.0
2024-07-26 10:25:00,500.68,502.48,500.66,501.98,20301.0,490.4574,492.2206,490.4378,491.7308,20301.0
2024-07-26 10:30:00,501.96,501.96,499.7,499.77,15417.0,491.7112,491.7112,489.4974,489.566,15417.0
2024-07-26 10:35:00,499.75,500.0,499.0,499.9,9941.0,489.5464,489.7913,488.8117,489.6933,9941.0
2024-07-26 10:40:00,500.01,502.39,499.88,502.15,12172.0,489.8011,492.1325,489.6737,491.8974,12172.0
2024-07-26 10:45:00,502.17,504.0,501.81,503.37,23089.0,491.917,493.7096,491.5643,493.0925,23089.0
2024-07-26 10:50:00,503.66,503.66,501.86,502.85,17848.0,493.3765,493.3765,491.6133,492.5831,17848.0
2024-07-26 10:55:00,502.85,503.15,501.89,502.62,10841.0,492.5831,492.8769,491.6427,492.3578,10841.0
2024-07-26 11:00:00,502.39,503.05,502.38,502.99,6529.0,492.1325,492.779,492.1227,492.7202,6529.0
2024-07-26 11:05:00,502.64,503.73,502.44,503.5,13313.0,492.3774,493.4451,492.1814,493.2198,13313.0
2024-07-26 11:10:00,503.49,503.49,501.16,501.65,29962.0,493.21,493.21,490.9276,491.4076,29962.0
2024-07-26 11:15:00,501.64,501.64,499.82,499.86,30002.0,491.3978,491.3978,489.6149,489.6541,30002.0
2024-07-26 11:20:00,499.81,500.92,499.81,500.7,16727.0,489.6051,490.6925,489.6051,490.477,16727.0
2024-07-26 11:25:00,500.7,500.93,499.48,499.66,16842.0,490.477,490.7023,489.2819,489.4582,16842.0
2024-07-26 11:30:00,499.62,500.07,499.43,499.43,9483.0,489.419,489.8598,489.2329,489.2329,9483.0
2024-07-26 11:35:00,499.34,500.62,499.3,500.16,6221.0,489.1447,490.3986,489.1056,489.948,6221.0
2024-07-26 11:40:00,500.3,500.52,499.9,500.24,57826.0,490.0851,490.3006,489.6933,490.0264,57826.0
2024-07-26 11:45:00,500.14,500.18,498.52,498.78,10256.0,489.9284,489.9676,488.3415,488.5962,10256.0
2024-07-26 11:50:00,498.87,499.31,498.59,499.13,5505.0,488.6843,489.1154,488.4101,488.939,5505.0
2024-07-26 11:55:00,499.06,499.84,498.95,499.67,7520.0,488.8705,489.6345,488.7627,489.468,7520.0
2024-07-26 12:00:00,499.67,500.13,499.5,499.89,7491.0,489.468,489.9186,489.3015,489.6835,7491.0
2024-07-26 12:05:00,500.01,500.13,499.41,499.86,6441.0,489.8011,489.9186,489.2133,489.6541,6441.0
2024-07-26 12:10:00,500.0,500.19,498.99,499.0,5977.0,489.7913,489.9774,488.8019,488.8117,5977.0
2024-07-26 12:15:00,498.95,499.49,498.75,499.33,6543.0,488.7627,489.2917,488.5668,489.1349,6543.0
2024-07-26 12:20:00,499.32,499.37,498.43,498.56,5536.0,489.1251,489.1741,488.2533,488.3807,5536.0
2024-07-26 12:25:00,498.56,499.03,498.56,498.87,7865.0,488.3807,488.8411,488.3807,488.6843,7865.0
2024-07-26 12:30:00,498.86,498.95,497.56,497.56,15693.0,488.6745,488.7627,487.4011,487.4011,15693.0
2024-07-26 12:35:00,497.39,497.88,496.71,497.88,5803.0,487.2346,487.7145,486.5684,487.7145,5803.0
2024-07-26 12:40:00,497.73,498.83,497.72,498.71,2976.0,487.5676,488.6452,487.5578,488.5276,2976.0
2024-07-26 12:45:00,498.75,498.84,498.27,498.34,2498.0,488.5668,488.6549,488.0966,488.1652,2498.0
2024-07-26 12:50:00,498.46,499.92,498.46,499.91,5859.0,488.2827,489.7129,488.2827,489.7031,5859.0
2024-07-26 12:55:00,499.64,500.18,499.63,499.9,6446.0,489.4386,489.9676,489.4288,489.6933,6446.0
2024-07-26 13:00:00,500.18,500.58,499.9,500.15,8477.0,489.9676,490.3594,489.6933,489.9382,8477.0
2024-07-26 13:05:00,500.46,500.5,499.62,500.25,19023.0,490.2419,490.2811,489.419,490.0362,19023.0
2024-07-26 13:10:00,500.32,500.88,500.07,500.78,6614.0,490.1047,490.6533,489.8598,490.5553,6614.0
2024-07-26 13:15:00,500.68,500.93,500.2,500.31,7051.0,490.4574,490.7023,489.9872,490.0949,7051.0
2024-07-26 13:20:00,500.21,500.82,499.81,500.59,5815.0,489.997,490.5945,489.6051,490.3692,5815.0
2024-07-26 13:25:00,500.59,501.03,500.48,500.99,4579.0,490.3692,490.8002,490.2615,490.7611,4579.0
2024-07-26 13:30:00,500.93,501.08,500.37,500.37,9191.0,490.7023,490.8492,490.1537,490.1537,9191.0
2024-07-26 13:35:00,500.08,500.11,498.5,498.61,9263.0,489.8696,489.899,488.3219,488.4296,9263.0
2024-07-26 13:40:00,498.79,498.91,498.0,498.61,8006.0,488.606,488.7235,487.8321,488.4296,8006.0
2024-07-26 13:45:00,498.54,499.16,498.16,498.95,5792.0,488.3611,488.9684,487.9888,488.7627,5792.0
2024-07-26 13:50:00,499.03,499.46,498.51,498.79,10712.0,488.8411,489.2623,488.3317,488.606,10712.0
2024-07-26 13:55:00,499.37,499.55,498.89,499.44,3189.0,489.1741,489.3505,488.7039,489.2427,3189.0
2024-07-26 14:00:00,498.92,499.86,498.92,499.17,2051.0,488.7333,489.6541,488.7333,488.9782,2051.0
2024-07-26 14:05:00,499.31,499.66,499.07,499.59,2839.0,489.1154,489.4582,488.8803,489.3896,2839.0
2024-07-26 14:10:00,499.68,500.25,499.68,500.04,9152.0,489.4778,490.0362,489.4778,489.8304,9152.0
2024-07-26 14:15:00,500.09,500.51,499.94,500.0,4927.0,489.8794,490.2909,489.7325,489.7913,4927.0
2024-07-26 14:20:00,500.0,500.48,500.0,500.48,3785.0,489.7913,490.2615,489.7913,490.2615,3785.0
2024-07-26 14:25:00,500.37,500.52,499.78,499.78,5744.0,490.1537,490.3006,489.5758,489.5758,5744.0
2024-07-26 14:30:00,499.7,499.72,499.01,499.6,3281.0,489.4974,489.517,488.8215,489.3994,3281.0
2024-07-26 14:35:00,499.76,500.43,499.72,500.4,1845.0,489.5562,490.2125,489.517,490.1831,1845.0
2024-07-26 14:40:00,500.38,500.38,499.12,499.85,6197.0,490.1635,490.1635,488.9292,489.6443,6197.0
2024-07-26 14:45:00,499.8,500.12,499.63,499.93,5334.0,489.5953,489.9088,489.4288,489.7227,5334.0
2024-07-26 14:50:00,500.11,500.37,499.51,499.51,4279.0,489.899,490.1537,489.3113,489.3113,4279.0
2024-07-26 14:55:00,499.52,499.75,499.19,499.4,9310.0,489.3211,489.5464,488.9978,489.2035,9310.0
2024-07-26 15:00:00,499.38,499.38,498.39,498.6,4835.0,489.1839,489.1839,488.2141,488.4198,4835.0
2024-07-26 15:05:00,498.61,499.25,498.12,499.25,11148.0,488.4296,489.0566,487.9496,489.0566,11148.0
2024-07-26 15:10:00,499.18,499.97,498.99,499.64,4945.0,488.988,489.7619,488.8019,489.4386,4945.0
2024-07-26 15:15:00,499.54,499.62,499.21,499.62,8496.0,489.3407,489.419,489.0174,489.419,8496.0
2024-07-26 15:20:00,499.69,499.69,499.39,499.47,5840.0,489.4876,489.4876,489.1937,489.2721,5840.0
2024-07-26 15:25:00,499.67,500.0,499.21,499.66,7443.0,489.468,489.7913,489.0174,489.4582,7443.0
2024-07-26 15:30:00,499.56,499.56,498.26,498.43,11529.0,489.3602,489.3602,488.0868,488.2533,11529.0
2024-07-26 15:35:00,498.49,498.96,498.32,498.46,7192.0,488.3121,488.7725,488.1456,488.2827,7192.0
2024-07-26 15:40:00,498.45,499.53,498.37,499.34,16567.0,488.2729,489.3309,488.1945,489.1447,16567.0
2024-07-26 15:45:00,499.6,500.04,499.48,499.69,25274.0,489.3994,489.8304,489.2819,489.4876,25274.0
2024-07-26 15:50:00,499.86,499.98,498.7,498.87,20605.0,489.6541,489.7717,488.5178,488.6843,20605.0
2024-07-26 15:55:00,498.96,499.4,498.7,499.36,119543.0,488.7725,489.2035,488.5178,489.1643,119543.0
2024-07-29 09:30:00,500.42,502.0,499.08,499.76,48509.0,490.2027,491.7504,488.89,489.5562,48509.0
2024-07-29 09:35:00,499.45,500.44,496.27,497.39,20413.0,489.2525,490.2223,486.1374,487.2346,20413.0
2024-07-29 09:40:00,497.03,499.3,496.9,499.02,14050.0,486.8819,489.1056,486.7546,488.8313,14050.0
2024-07-29 09:45:00,498.76,500.46,498.49,498.74,44548.0,488.5766,490.2419,488.3121,488.557,44548.0
2024-07-29 09:50:00,498.47,498.51,497.21,498.44,30222.0,488.2925,488.3317,487.0582,488.2631,30222.0
2024-07-29 09:55:00,498.2,499.19,498.03,498.95,39013.0,488.028,488.9978,487.8615,488.7627,39013.0
2024-07-29 10:00:00,498.79,500.05,498.79,500.0,16653.0,488.606,489.8402,488.606,489.7913,16653.0
2024-07-29 10:05:00,500.26,500.47,499.0,499.56,13014.0,490.046,490.2517,488.8117,489.3602,13014.0
2024-07-29 10:10:00,499.3,499.76,496.23,496.82,30264.0,489.1056,489.5562,486.0982,486.6762,30264.0
2024-07-29 10:15:00,496.85,498.09,496.04,496.37,13526.0,486.7056,487.9203,485.9121,486.2354,13526.0
2024-07-29 10:20:00,496.0,498.18,496.0,497.51,7981.0,485.8729,488.0084,485.8729,487.3521,7981.0
2024-07-29 10:25:00,497.13,497.78,496.35,496.75,6300.0,486.9799,487.6166,486.2158,486.6076,6300.0
2024-07-29 10:30:00,496.35,496.41,494.88,495.54,10581.0,486.2158,486.2746,484.7758,485.4223,10581.0
2024-07-29 10:35:00,495.3,496.58,494.99,496.53,4350.0,485.1872,486.4411,484.8836,486.3921,4350.0
2024-07-29 10:40:00,496.61,496.61,495.3,495.83,4380.0,486.4705,486.4705,485.1872,485.7064,4380.0
2024-07-29 10:45:00,495.85,495.85,495.23,495.24,7253.0,485.726,485.726,485.1187,485.1285,7253.0
2024-07-29 10:50:00,495.31,495.58,494.51,494.87,14583.0,485.197,485.4615,484.4134,484.766,14583.0
2024-07-29 10:55:00,495.04,496.45,495.04,496.2,4624.0,484.9325,486.3137,484.9325,486.0689,4624.0
2024-07-29 11:00:00,495.87,496.05,495.12,495.16,5511.0,485.7456,485.9219,485.0109,485.0501,5511.0
2024-07-29 11:05:00,495.07,495.41,494.52,495.0,3715.0,484.9619,485.295,484.4232,484.8934,3715.0
2024-07-29 11:10:00,495.21,495.21,494.24,494.69,10675.0,485.0991,485.0991,484.1489,484.5897,10675.0
2024-07-29 11:15:00,494.9,495.47,494.68,495.41,2725.0,484.7954,485.3538,484.5799,485.295,2725.0
2024-07-29 11:20:00,495.59,495.95,495.27,495.63,4199.0,485.4713,485.824,485.1578,485.5105,4199.0
2024-07-29 11:25:00,495.83,496.4,495.16,495.32,3591.0,485.7064,486.2648,485.0501,485.2068,3591.0
2024-07-29 11:30:00,495.26,495.39,493.33,493.47,14702.0,485.148,485.2754,483.2574,483.3946,14702.0
2024-07-29 11:35:00,493.21,493.93,492.5,493.93,8163.0,483.1399,483.8452,482.4444,483.8452,8163.0
2024-07-29 11:40:00,493.83,494.5,493.2,494.5,4159.0,483.7472,484.4036,483.1301,484.4036,4159.0
2024-07-29 11:45:00,494.5,495.88,493.84,495.62,7011.0,484.4036,485.7554,483.757,485.5007,7011.0
2024-07-29 11:50:00,495.82,495.82,495.33,495.74,7146.0,485.6966,485.6966,485.2166,485.6182,7146.0
2024-07-29 11:55:00,495.93,496.64,495.85,496.64,5186.0,485.8044,486.4999,485.726,486.4999,5186.0
2024-07-29 12:00:00,496.34,496.34,495.31,495.31,8037.0,486.206,486.206,485.197,485.197,8037.0
2024-07-29 12:05:00,495.28,496.35,495.12,496.25,5186.0,485.1676,486.2158,485.0109,486.1178,5186.0
2024-07-29 12:10:00,496.1,496.98,495.79,496.69,6289.0,485.9709,486.8329,485.6672,486.5488,6289.0
2024-07-29 12:15:00,496.7,496.7,495.95,496.39,4896.0,486.5586,486.5586,485.824,486.255,4896.0
2024-07-29 12:20:00,496.31,496.32,495.5,495.7,6391.0,486.1766,486.1864,485.3831,485.5791,6391.0
2024-07-29 12:25:00,495.52,495.63,495.1,495.34,8824.0,485.4027,485.5105,484.9913,485.2264,8824.0
2024-07-29 12:30:00,495.34,496.0,495.0,495.0,11156.0,485.2264,485.8729,484.8934,484.8934,11156.0
2024-07-29 12:35:00,494.95,495.04,494.54,494.76,2000.0,484.8444,484.9325,484.4427,484.6583,2000.0
2024-07-29 12:40:00,494.94,495.39,494.82,495.13,8650.0,484.8346,485.2754,484.717,485.0207,8650.0
2024-07-29 12:45:00,495.19,496.07,495.19,495.94,5994.0,485.0795,485.9415,485.0795,485.8142,5994.0
2024-07-29 12:50:00,495.92,495.92,495.3,495.68,4674.0,485.7946,485.7946,485.1872,485.5595,4674.0
2024-07-29 12:55:00,495.61,496.06,494.44,494.59,2614.0,485.4909,485.9317,484.3448,484.4917,2614.0
2024-07-29 13:00:00,494.61,494.98,494.4,494.4,6175.0,484.5113,484.8738,484.3056,484.3056,6175.0
2024-07-29 13:05:00,494.58,494.86,494.26,494.86,4611.0,484.4819,484.7562,484.1685,484.7562,4611.0
2024-07-29 13:10:00,494.84,495.66,494.84,495.46,3843.0,484.7366,485.5399,484.7366,485.344,3843.0
2024-07-29 13:15:00,495.48,495.48,494.62,495.22,3061.0,485.3636,485.3636,484.5211,485.1089,3061.0
2024-07-29 13:20:00,495.09,495.24,494.93,495.01,1600.0,484.9815,485.1285,484.8248,484.9031,1600.0
2024-07-29 13:25:00,494.63,494.95,494.23,494.23,1952.0,484.5309,484.8444,484.1391,484.1391,1952.0
2024-07-29 13:30:00,494.12,494.21,493.67,493.91,5132.0,484.0313,484.1195,483.5905,483.8256,5132.0
2024-07-29 13:35:00,493.94,494.38,493.71,494.13,5139.0,483.855,484.286,483.6297,484.0411,5139.0
2024-07-29 13:40:00,494.41,494.82,494.21,494.21,2132.0,484.3154,484.717,484.1195,484.1195,2132.0
2024-07-29 13:45:00,494.37,494.86,494.18,494.86,1550.0,484.2762,484.7562,484.0901,484.7562,1550.0
2024-07-29 13:50:00,494.92,495.07,494.62,494.81,1160.0,484.815,484.9619,484.5211,484.7072,1160.0
2024-07-29 13:55:00,494.8,494.8,494.27,494.5,9047.0,484.6974,484.6974,484.1783,484.4036,9047.0
2024-07-29 14:00:00,494.42,494.42,493.3,493.66,11163.0,484.3252,484.3252,483.2281,483.5807,11163.0
2024-07-29 14:05:00,493.57,494.03,493.57,493.66,6567.0,483.4925,483.9432,483.4925,483.5807,6567.0
2024-07-29 14:10:00,493.51,493.67,493.35,493.61,3000.0,483.4338,483.5905,483.277,483.5317,3000.0
2024-07-29 14:15:00,493.48,493.95,493.22,493.86,4017.0,483.4044,483.8648,483.1497,483.7766,4017.0
2024-07-29 14:20:00,494.05,494.07,493.6,493.99,3937.0,483.9627,483.9823,483.5219,483.904,3937.0
2024-07-29 14:25:00,494.06,494.27,494.04,494.05,4970.0,483.9725,484.1783,483.953,483.9627,4970.0
2024-07-29 14:30:00,494.13,494.13,493.45,493.68,4525.0,484.0411,484.0411,483.375,483.6003,4525.0
2024-07-29 14:35:00,493.72,493.8,492.89,493.02,19383.0,483.6395,483.7179,482.8264,482.9538,19383.0
2024-07-29 14:40:00,493.07,493.7,493.07,493.59,2902.0,483.0028,483.6199,483.0028,483.5121,2902.0
2024-07-29 14:45:00,493.61,493.72,492.9,493.03,6529.0,483.5317,483.6395,482.8362,482.9636,6529.0
2024-07-29 14:50:00,493.03,493.47,492.83,493.2,6515.0,482.9636,483.3946,482.7677,483.1301,6515.0
2024-07-29 14:55:00,493.21,493.33,492.95,493.17,9961.0,483.1399,483.2574,482.8852,483.1007,9961.0
2024-07-29 15:00:00,493.16,493.29,492.93,493.19,5096.0,483.0909,483.2183,482.8656,483.1203,5096.0
2024-07-29 15:05:00,493.19,493.19,492.5,492.5,6419.0,483.1203,483.1203,482.4444,482.4444,6419.0
2024-07-29 15:10:00,492.68,492.68,491.89,491.89,10712.0,482.6207,482.6207,481.8468,481.8468,10712.0
2024-07-29 15:15:00,492.02,492.13,491.06,491.34,13752.0,481.9742,482.0819,481.0338,481.3081,13752.0
2024-07-29 15:20:00,491.47,491.95,491.26,491.74,5690.0,481.4354,481.9056,481.2297,481.6999,5690.0
2024-07-29 15:25:00,491.68,492.33,491.53,492.29,6030.0,481.6411,482.2779,481.4942,482.2387,6030.0
2024-07-29 15:30:00,492.31,492.69,492.03,492.08,8393.0,482.2583,482.6305,481.984,482.033,8393.0
2024-07-29 15:35:00,492.25,492.65,492.22,492.4,9290.0,482.1995,482.5913,482.1701,482.3464,9290.0
2024-07-29 15:40:00,492.36,493.28,492.2,493.08,14028.0,482.3073,483.2085,482.1505,483.0126,14028.0
2024-07-29 15:45:00,492.95,493.1,492.66,492.72,8945.0,482.8852,483.0321,482.6011,482.6599,8945.0
2024-07-29 15:50:00,492.79,493.32,492.56,492.67,11182.0,482.7285,483.2477,482.5032,482.6109,11182.0
2024-07-29 15:55:00,492.64,493.15,492.42,493.02,34524.0,482.5815,483.0811,482.366,482.9538,34524.0
2024-07-30 09:30:00,498.31,505.13,498.3,504.29,78231.0,488.1358,494.8165,488.126,493.9937,78231.0
2024-07-30 09:35:00,504.4,504.88,502.73,504.75,16867.0,494.1014,494.5716,492.4655,494.4443,16867.0
2024-07-30 09:40:00,504.74,505.51,502.96,505.15,19478.0,494.4345,495.1888,492.6908,494.8361,19478.0
2024-07-30 09:45:00,505.12,506.36,504.28,505.53,26664.0,494.8067,496.0214,493.9839,495.2084,26664.0
2024-07-30 09:50:00,505.61,505.65,504.06,504.61,20794.0,495.2867,495.3259,493.7684,494.3071,20794.0
2024-07-30 09:55:00,504.14,505.96,503.48,505.47,42269.0,493.8467,495.6296,493.2002,495.1496,42269.0
2024-07-30 10:00:00,505.49,505.81,503.01,503.97,20328.0,495.1692,495.4826,492.7398,493.6802,20328.0
2024-07-30 10:05:00,503.79,504.56,503.21,503.66,16685.0,493.5039,494.2582,492.9357,493.3765,16685.0
2024-07-30 10:10:00,503.9,504.44,503.36,504.12,24576.0,493.6116,494.1406,493.0827,493.8271,24576.0
2024-07-30 10:15:00,504.02,504.68,503.58,504.46,18892.0,493.7292,494.3757,493.2982,494.1602,18892.0
2024-07-30 10:20:00,504.38,505.55,504.06,505.41,18616.0,494.0818,495.2279,493.7684,495.0908,18616.0
2024-07-30 10:25:00,505.23,506.65,505.02,506.1,22291.0,494.9145,496.3055,494.7088,495.7667,22291.0
2024-07-30 10:30:00,506.35,507.11,505.84,506.8,33919.0,496.0116,496.7561,495.512,496.4524,33919.0
2024-07-30 10:35:00,506.82,507.27,506.44,506.75,22257.0,496.472,496.9128,496.0998,496.4034,22257.0
2024-07-30 10:40:00,506.86,507.58,506.84,507.04,15962.0,496.5112,497.2165,496.4916,496.6875,15962.0
2024-07-30 10:45:00,507.09,507.52,506.79,507.41,21532.0,496.7365,497.1577,496.4426,497.05,21532.0
2024-07-30 10:50:00,507.42,508.6,507.41,507.78,34751.0,497.0598,498.2157,497.05,497.4124,34751.0
2024-07-30 10:55:00,507.95,508.36,507.35,507.67,39185.0,497.5789,497.9806,496.9912,497.3047,39185.0
2024-07-30 11:00:00,507.67,507.85,506.14,506.37,52203.0,497.3047,497.481,495.8059,496.0312,52203.0
2024-07-30 11:05:00,506.14,506.56,505.65,506.5,15721.0,495.8059,496.2173,495.3259,496.1586,15721.0
2024-07-30 11:10:00,506.44,507.75,506.18,507.54,17907.0,496.0998,497.383,495.8451,497.1773,17907.0
2024-07-30 11:15:00,507.73,508.76,507.23,508.73,14049.0,497.3634,498.3724,496.8736,498.343,14049.0
2024-07-30 11:20:00,508.85,509.09,507.01,507.56,22035.0,498.4606,498.6957,496.6581,497.1969,22035.0
2024-07-30 11:25:00,507.56,507.7,507.14,507.35,12180.0,497.1969,497.334,496.7855,496.9912,12180.0
2024-07-30 11:30:00,507.53,508.19,506.77,507.14,17135.0,497.1675,497.814,496.423,496.7855,17135.0
2024-07-30 11:35:00,507.05,508.01,506.74,507.92,10360.0,496.6973,497.6377,496.3937,497.5496,10360.0
2024-07-30 11:40:00,507.69,508.72,507.68,507.85,14898.0,497.3243,498.3332,497.3145,497.481,14898.0
2024-07-30 11:45:00,507.82,508.63,507.77,508.37,8471.0,497.4516,498.2451,497.4026,497.9904,8471.0
2024-07-30 11:50:00,508.26,508.73,508.26,508.5,18539.0,497.8826,498.343,497.8826,498.1177,18539.0
2024-07-30 11:55:00,508.41,508.71,508.24,508.54,9017.0,498.0296,498.3234,497.863,498.1569,9017.0
2024-07-30 12:00:00,508.54,509.05,507.64,507.65,12679.0,498.1569,498.6565,497.2753,497.2851,12679.0
2024-07-30 12:05:00,507.81,508.5,507.64,508.22,6473.0,497.4418,498.1177,497.2753,497.8434,6473.0
2024-07-30 12:10:00,508.41,508.7,507.66,508.15,16769.0,498.0296,498.3136,497.2949,497.7749,16769.0
2024-07-30 12:15:00,508.14,508.78,507.96,508.63,22010.0,497.7651,498.392,497.5887,498.2451,22010.0
2024-07-30 12:20:00,508.72,508.9,508.14,508.45,13775.0,498.3332,498.5095,497.7651,498.0687,13775.0
2024-07-30 12:25:00,508.45,508.82,508.25,508.82,17883.0,498.0687,498.4312,497.8728,498.4312,17883.0
2024-07-30 12:30:00,508.81,508.91,508.26,508.37,7085.0,498.4214,498.5193,497.8826,497.9904,7085.0
2024-07-30 12:35:00,508.39,509.24,508.37,509.19,14583.0,498.01,498.8426,497.9904,498.7936,14583.0
2024-07-30 12:40:00,509.15,509.47,508.5,508.5,6880.0,498.7544,499.0679,498.1177,498.1177,6880.0
2024-07-30 12:45:00,508.64,508.99,508.36,508.36,11118.0,498.2549,498.5977,497.9806,497.9806,11118.0
2024-07-30 12:50:00,508.53,508.53,507.51,507.84,17038.0,498.1471,498.1471,497.1479,497.4712,17038.0
2024-07-30 12:55:00,507.76,508.1,506.73,507.06,24731.0,497.3928,497.7259,496.3839,496.7071,24731.0
2024-07-30 13:00:00,506.92,507.12,505.1,505.99,20534.0,496.57,496.7659,494.7871,495.659,20534.0
2024-07-30 13:05:00,505.99,506.61,505.72,506.04,27677.0,495.659,496.2663,495.3945,495.7079,27677.0
2024-07-30 13:10:00,506.04,506.18,505.1,505.54,16318.0,495.7079,495.8451,494.7871,495.2182,16318.0
2024-07-30 13:15:00,505.66,505.84,504.83,505.57,24333.0,495.3357,495.512,494.5226,495.2475,24333.0
2024-07-30 13:20:00,505.26,506.54,505.26,506.17,12798.0,494.9439,496.1977,494.9439,495.8353,12798.0
2024-07-30 13:25:00,506.27,506.27,504.68,504.78,8073.0,495.9332,495.9332,494.3757,494.4737,8073.0
2024-07-30 13:30:00,504.72,505.91,504.48,505.7,11301.0,494.4149,495.5806,494.1798,495.3749,11301.0
2024-07-30 13:35:00,505.68,506.0,505.09,505.83,11811.0,495.3553,495.6688,494.7773,495.5022,11811.0
2024-07-30 13:40:00,505.84,506.88,505.55,506.88,12754.0,495.512,496.5308,495.2279,496.5308,12754.0
2024-07-30 13:45:00,507.16,507.16,506.1,506.77,5504.0,496.8051,496.8051,495.7667,496.423,5504.0
2024-07-30 13:50:00,506.86,507.0,506.59,506.97,5646.0,496.5112,496.6483,496.2467,496.619,5646.0
2024-07-30 13:55:00,507.0,507.22,506.49,506.52,12825.0,496.6483,496.8638,496.1488,496.1781,12825.0
2024-07-30 14:00:00,506.76,507.44,506.61,507.43,5339.0,496.4132,497.0794,496.2663,497.0696,5339.0
2024-07-30 14:05:00,507.22,507.8,507.13,507.13,6777.0,496.8638,497.432,496.7757,496.7757,6777.0
2024-07-30 14:10:00,507.13,507.53,507.09,507.43,6548.0,496.7757,497.1675,496.7365,497.0696,6548.0
2024-07-30 14:15:00,507.44,507.98,507.19,507.63,10753.0,497.0794,497.6083,496.8345,497.2655,10753.0
2024-07-30 14:20:00,507.4,507.7,507.02,507.06,9501.0,497.0402,497.334,496.6679,496.7071,9501.0
2024-07-30 14:25:00,506.84,507.08,506.58,506.8,4471.0,496.4916,496.7267,496.2369,496.4524,4471.0
2024-07-30 14:30:00,506.93,507.11,506.48,506.48,5777.0,496.5798,496.7561,496.139,496.139,5777.0
2024-07-30 14:35:00,506.49,506.93,506.46,506.93,3990.0,496.1488,496.5798,496.1194,496.5798,3990.0
2024-07-30 14:40:00,506.93,507.5,506.84,506.88,7539.0,496.5798,497.1381,496.4916,496.5308,7539.0
2024-07-30 14:45:00,507.0,507.01,506.14,506.14,2898.0,496.6483,496.6581,495.8059,495.8059,2898.0
2024-07-30 14:50:00,506.33,506.56,506.03,506.56,4633.0,495.992,496.2173,495.6981,496.2173,4633.0
2024-07-30 14:55:00,506.41,507.1,506.41,507.1,8724.0,496.0704,496.7463,496.0704,496.7463,8724.0
2024-07-30 15:00:00,507.0,507.25,506.61,506.68,8411.0,496.6483,496.8932,496.2663,496.3349,8411.0
2024-07-30 15:05:00,506.65,506.93,506.52,506.52,3895.0,496.3055,496.5798,496.1781,496.1781,3895.0
2024-07-30 15:10:00,506.44,506.78,506.35,506.67,20300.0,496.0998,496.4328,496.0116,496.3251,20300.0
2024-07-30 15:15:00,506.62,506.86,506.22,506.34,27487.0,496.2761,496.5112,495.8843,496.0018,27487.0
2024-07-30 15:20:00,506.34,506.63,505.89,506.22,20798.0,496.0018,496.2859,495.561,495.8843,20798.0
2024-07-30 15:25:00,506.31,506.35,505.7,505.71,10589.0,495.9724,496.0116,495.3749,495.3847,10589.0
2024-07-30 15:30:00,505.51,505.68,504.62,505.24,30120.0,495.1888,495.3553,494.3169,494.9243,30120.0
2024-07-30 15:35:00,505.3,505.6,504.83,505.58,12919.0,494.9831,495.2769,494.5226,495.2573,12919.0
2024-07-30 15:40:00,505.64,506.13,505.54,505.97,17840.0,495.3161,495.7961,495.2182,495.6394,17840.0
2024-07-30 15:45:00,506.09,507.05,505.62,506.95,23591.0,495.7569,496.6973,495.2965,496.5994,23591.0
2024-07-30 15:50:00,507.13,507.7,506.52,506.7,24216.0,496.7757,497.334,496.1781,496.3545,24216.0
2024-07-30 15:55:00,506.82,506.96,505.42,505.8,79516.0,496.472,496.6092,495.1006,495.4728,79516.0
2024-07-31 09:30:00,505.86,510.4,504.86,509.47,64878.0,495.5316,499.9789,494.552,499.0679,64878.0
2024-07-31 09:35:00,509.58,510.0,508.03,508.03,28021.0,499.1757,499.5871,497.6573,497.6573,28021.0
2024-07-31 09:40:00,508.28,508.29,506.21,506.66,15074.0,497.9022,497.912,495.8745,496.3153,15074.0
2024-07-31 09:45:00,507.0,509.28,506.07,508.68,13178.0,496.6483,498.8818,495.7373,498.294,13178.0
2024-07-31 09:50:00,508.53,509.24,506.46,507.35,24804.0,498.1471,498.8426,496.1194,496.9912,24804.0
2024-07-31 09:55:00,507.18,507.85,506.63,507.85,15458.0,496.8247,497.481,496.2859,497.481,15458.0
2024-07-31 10:00:00,507.72,508.86,506.48,506.51,42310.0,497.3536,498.4704,496.139,496.1683,42310.0
2024-07-31 10:05:00,506.68,507.37,505.8,506.69,13872.0,496.3349,497.0108,495.4728,496.3447,13872.0
2024-07-31 10:10:00,507.07,508.83,506.99,508.32,16587.0,496.7169,498.441,496.6385,497.9414,16587.0
2024-07-31 10:15:00,508.4,509.33,507.94,508.88,13496.0,498.0198,498.9308,497.5691,498.49,13496.0
2024-07-31 10:20:00,509.36,509.61,508.38,508.97,9043.0,498.9602,499.2051,498.0002,498.5781,9043.0
2024-07-31 10:25:00,508.98,509.7,508.48,509.7,8620.0,498.5879,499.2932,498.0981,499.2932,8620.0
2024-07-31 10:30:00,509.43,511.96,509.29,511.59,43071.0,499.0287,501.5071,498.8916,501.1446,43071.0
2024-07-31 10:35:00,512.0,512.31,511.31,512.19,24421.0,501.5463,501.8499,500.8703,501.7324,24421.0
2024-07-31 10:40:00,512.19,512.9,512.03,512.23,37445.0,501.7324,502.4279,501.5756,501.7716,37445.0
2024-07-31 10:45:00,512.11,512.92,511.92,512.66,17148.0,501.654,502.4475,501.4679,502.1928,17148.0
2024-07-31 10:50:00,512.66,512.66,510.68,510.9,9005.0,502.1928,502.1928,500.2532,500.4687,9005.0
2024-07-31 10:55:00,510.91,512.18,510.59,511.89,15342.0,500.4785,501.7226,500.165,501.4385,15342.0
2024-07-31 11:00:00,511.95,512.41,511.26,511.76,20351.0,501.4973,501.9479,500.8214,501.3112,20351.0
2024-07-31 11:05:00,511.98,513.25,511.71,512.82,14053.0,501.5267,502.7707,501.2622,502.3495,14053.0
2024-07-31 11:10:00,512.74,513.08,512.23,512.92,10495.0,502.2711,502.6042,501.7716,502.4475,10495.0
2024-07-31 11:15:00,513.05,513.25,512.07,513.07,10571.0,502.5748,502.7707,501.6148,502.5944,10571.0
2024-07-31 11:20:00,512.91,514.39,512.66,514.24,18041.0,502.4377,503.8875,502.1928,503.7405,18041.0
2024-07-31 11:25:00,514.32,514.49,512.96,512.99,12904.0,503.8189,503.9854,502.4867,502.516,12904.0
2024-07-31 11:30:00,513.15,514.12,512.64,513.29,14513.0,502.6728,503.623,502.1732,502.8099,14513.0
2024-07-31 11:35:00,513.1,513.35,512.56,513.35,6850.0,502.6238,502.8687,502.0948,502.8687,6850.0
2024-07-31 11:40:00,513.26,513.77,512.94,513.56,4348.0,502.7805,503.2801,502.4671,503.0744,4348.0
2024-07-31 11:45:00,513.64,513.89,513.04,513.04,4098.0,503.1528,503.3977,502.565,502.565,4098.0
2024-07-31 11:50:00,513.1,513.35,512.53,512.73,4740.0,502.6238,502.8687,502.0654,502.2613,4740.0
2024-07-31 11:55:00,512.36,513.7,512.36,513.7,2610.0,501.8989,503.2115,501.8989,503.2115,2610.0
2024-07-31 12:00:00,513.55,514.01,513.14,513.14,3831.0,503.0646,503.5152,502.663,502.663,3831.0
2024-07-31 12:05:00,513.09,513.28,512.76,513.11,3674.0,502.614,502.8001,502.2907,502.6336,3674.0
2024-07-31 12:10:00,513.24,513.88,512.83,513.65,5704.0,502.7609,503.3879,502.3593,503.1626,5704.0
2024-07-31 12:15:00,513.62,513.7,512.69,513.13,4974.0,503.1332,503.2115,502.2222,502.6532,4974.0
2024-07-31 12:20:00,513.23,513.68,513.23,513.44,5376.0,502.7511,503.192,502.7511,502.9569,5376.0
2024-07-31 12:25:00,513.54,513.54,512.88,513.3,6631.0,503.0548,503.0548,502.4083,502.8197,6631.0
2024-07-31 12:30:00,513.19,514.23,513.13,513.93,19214.0,502.712,503.7307,502.6532,503.4368,19214.0
2024-07-31 12:35:00,513.92,514.22,513.66,514.21,6328.0,503.4271,503.7209,503.1724,503.7111,6328.0
2024-07-31 12:40:00,514.08,514.21,513.87,514.2,9794.0,503.5838,503.7111,503.3781,503.7013,9794.0
2024-07-31 12:45:00,514.3,514.36,513.16,513.4,8285.0,503.7993,503.8581,502.6826,502.9177,8285.0
2024-07-31 12:50:00,513.41,513.68,512.75,513.03,16067.0,502.9275,503.192,502.2809,502.5552,16067.0
2024-07-31 12:55:00,512.98,513.42,511.74,511.9,14620.0,502.5062,502.9373,501.2916,501.4483,14620.0
2024-07-31 13:00:00,511.97,513.65,511.97,513.65,10357.0,501.5169,503.1626,501.5169,503.1626,10357.0
2024-07-31 13:05:00,513.61,514.8,513.61,514.51,11813.0,503.1234,504.2891,503.1234,504.005,11813.0
2024-07-31 13:10:00,514.63,515.0,514.3,514.61,9587.0,504.1226,504.485,503.7993,504.103,9587.0
2024-07-31 13:15:00,514.94,514.94,512.8,513.17,10808.0,504.4262,504.4262,502.3299,502.6924,10808.0
2024-07-31 13:20:00,513.02,513.09,512.66,512.82,4526.0,502.5454,502.614,502.1928,502.3495,4526.0
2024-07-31 13:25:00,512.69,513.26,512.63,513.25,10112.0,502.2222,502.7805,502.1634,502.7707,10112.0
2024-07-31 13:30:00,512.87,513.04,511.31,512.04,7606.0,502.3985,502.565,500.8703,501.5854,7606.0
2024-07-31 13:35:00,512.39,512.73,511.75,511.78,8485.0,501.9283,502.2613,501.3014,501.3307,8485.0
2024-07-31 13:40:00,511.72,512.41,511.5,512.07,5999.0,501.272,501.9479,501.0565,501.6148,5999.0
2024-07-31 13:45:00,512.53,512.87,512.05,512.46,4314.0,502.0654,502.3985,501.5952,501.9969,4314.0
2024-07-31 13:50:00,512.55,513.34,512.54,513.13,8312.0,502.085,502.8589,502.0752,502.6532,8312.0
2024-07-31 13:55:00,513.13,513.49,512.49,512.57,2942.0,502.6532,503.0058,502.0262,502.1046,2942.0
2024-07-31 14:00:00,512.88,513.09,511.41,513.03,7724.0,502.4083,502.614,500.9683,502.5552,7724.0
2024-07-31 14:05:00,513.23,513.51,512.95,513.22,6444.0,502.7511,503.0254,502.4769,502.7413,6444.0
2024-07-31 14:10:00,513.52,514.37,513.45,514.28,11009.0,503.0352,503.8679,502.9666,503.7797,11009.0
2024-07-31 14:15:00,514.21,514.38,513.29,514.23,6156.0,503.7111,503.8777,502.8099,503.7307,6156.0
2024-07-31 14:20:00,514.23,514.37,513.45,513.47,4749.0,503.7307,503.8679,502.9666,502.9862,4749.0
2024-07-31 14:25:00,513.58,513.73,513.4,513.46,5569.0,503.094,503.2409,502.9177,502.9764,5569.0
2024-07-31 14:30:00,513.58,515.27,513.51,514.96,29451.0,503.094,504.7495,503.0254,504.4458,29451.0
2024-07-31 14:35:00,514.99,515.11,513.86,514.53,18610.0,504.4752,504.5928,503.3683,504.0246,18610.0
2024-07-31 14:40:00,514.69,515.9,514.37,515.73,8536.0,504.1813,505.3666,503.8679,505.2001,8536.0
2024-07-31 14:45:00,515.74,516.35,515.43,516.21,18728.0,505.2099,505.8074,504.9062,505.6703,18728.0
2024-07-31 14:50:00,516.22,516.84,515.76,516.26,14382.0,505.6801,506.2874,505.2295,505.7193,14382.0
2024-07-31 14:55:00,516.01,517.26,516.0,516.8,17023.0,505.4744,506.6989,505.4646,506.2483,17023.0
2024-07-31 15:00:00,516.89,516.99,515.76,515.76,6798.0,506.3364,506.4344,505.2295,505.2295,6798.0
2024-07-31 15:05:00,515.84,516.06,513.99,513.99,35911.0,505.3079,505.5234,503.4956,503.4956,35911.0
2024-07-31 15:10:00,514.02,514.02,512.65,513.04,34736.0,503.525,503.525,502.183,502.565,34736.0
2024-07-31 15:15:00,513.22,513.56,510.72,511.02,17914.0,502.7413,503.0744,500.2924,500.5863,17914.0
2024-07-31 15:20:00,510.64,511.34,507.79,507.79,45701.0,500.214,500.8997,497.4222,497.4222,45701.0
2024-07-31 15:25:00,507.77,508.15,506.6,507.21,32136.0,497.4026,497.7749,496.2565,496.8541,32136.0
2024-07-31 15:30:00,507.14,507.58,506.04,506.75,25030.0,496.7855,497.2165,495.7079,496.4034,25030.0
2024-07-31 15:35:00,506.46,507.56,506.32,507.38,31832.0,496.1194,497.1969,495.9822,497.0206,31832.0
2024-07-31 15:40:00,507.49,508.31,507.29,508.31,30728.0,497.1283,497.9316,496.9324,497.9316,30728.0
2024-07-31 15:45:00,508.25,510.75,508.25,510.75,21444.0,497.8728,500.3218,497.8728,500.3218,21444.0
2024-07-31 15:50:00,510.48,511.23,507.96,508.88,48192.0,500.0573,500.792,497.5887,498.49,48192.0
2024-07-31 15:55:00,509.02,510.05,508.74,509.25,74919.0,498.6271,499.6361,498.3528,498.8524,74919.0
2024-08-01 09:30:00,510.0,513.07,509.34,510.95,38273.0,499.5871,502.5944,498.9406,500.5177,38273.0
2024-08-01 09:35:00,511.66,514.02,511.21,511.78,18759.0,501.2132,503.525,500.7724,501.3307,18759.0
2024-08-01 09:40:00,511.77,513.04,511.3,511.8,9160.0,501.321,502.565,500.8605,501.3503,9160.0
2024-08-01 09:45:00,511.4,511.88,509.08,509.19,26112.0,500.9585,501.4287,498.6859,498.7936,26112.0
2024-08-01 09:50:00,509.12,509.12,507.5,507.81,14946.0,498.7251,498.7251,497.1381,497.4418,14946.0
2024-08-01 09:55:00,507.64,508.12,506.3,506.51,15201.0,497.2753,497.7455,495.9626,496.1683,15201.0
2024-08-01 10:00:00,506.53,507.19,504.57,507.19,21230.0,496.1879,496.8345,494.268,496.8345,21230.0
2024-08-01 10:05:00,507.0,508.06,506.0,506.54,11627.0,496.6483,497.6867,495.6688,496.1977,11627.0
2024-08-01 10:10:00,506.33,506.88,505.59,505.83,15232.0,495.992,496.5308,495.2671,495.5022,15232.0
2024-08-01 10:15:00,506.07,507.6,505.83,506.99,18277.0,495.7373,497.2361,495.5022,496.6385,18277.0
2024-08-01 10:20:00,507.34,507.64,506.36,507.01,17955.0,496.9814,497.2753,496.0214,496.6581,17955.0
2024-08-01 10:25:00,506.37,506.53,504.54,504.59,22780.0,496.0312,496.1879,494.2386,494.2875,22780.0
2024-08-01 10:30:00,504.52,504.64,502.3,503.5,42806.0,494.219,494.3365,492.0443,493.2198,42806.0
2024-08-01 10:35:00,503.14,505.0,501.44,501.63,225048.0,492.8672,494.6892,491.2019,491.388,225048.0
2024-08-01 10:40:00,501.66,502.92,501.18,502.42,35995.0,491.4174,492.6516,490.9472,492.1619,35995.0
2024-08-01 10:45:00,502.23,502.91,500.47,501.24,82691.0,491.9757,492.6418,490.2517,491.0059,82691.0
2024-08-01 10:50:00,501.23,503.18,500.94,502.39,47663.0,490.9962,492.9063,490.7121,492.1325,47663.0
2024-08-01 10:55:00,502.26,504.0,502.11,502.76,251843.0,492.0051,493.7096,491.8582,492.4949,251843.0
2024-08-01 11:00:00,502.76,503.0,501.32,501.99,57054.0,492.4949,492.73,491.0843,491.7406,57054.0
2024-08-01 11:05:00,501.65,501.97,500.73,501.73,83503.0,491.4076,491.721,490.5064,491.4859,83503.0
2024-08-01 11:10:00,501.36,501.86,498.68,500.0,109896.0,491.1235,491.6133,488.4982,489.7913,109896.0
2024-08-01 11:15:00,500.0,501.5,499.6,500.44,261834.0,489.7913,491.2606,489.3994,490.2223,261834.0
2024-08-01 11:20:00,500.49,500.49,499.1,499.47,42443.0,490.2713,490.2713,488.9096,489.2721,42443.0
2024-08-01 11:25:00,499.47,500.45,499.04,499.32,23805.0,489.2721,490.2321,488.8509,489.1251,23805.0
2024-08-01 11:30:00,499.32,500.21,499.04,499.81,28635.0,489.1251,489.997,488.8509,489.6051,28635.0
2024-08-01 11:35:00,499.64,500.52,499.52,500.26,28135.0,489.4386,490.3006,489.3211,490.046,28135.0
2024-08-01 11:40:00,500.27,501.26,500.2,500.95,23128.0,490.0558,491.0255,489.9872,490.7219,23128.0
2024-08-01 11:45:00,500.69,500.69,499.46,499.88,22178.0,490.4672,490.4672,489.2623,489.6737,22178.0
2024-08-01 11:50:00,499.75,500.59,499.56,500.41,8437.0,489.5464,490.3692,489.3602,490.1929,8437.0
2024-08-01 11:55:00,500.51,501.01,500.27,500.55,9037.0,490.2909,490.7806,490.0558,490.33,9037.0
2024-08-01 12:00:00,500.38,501.21,500.05,501.21,6569.0,490.1635,490.9766,489.8402,490.9766,6569.0
2024-08-01 12:05:00,501.26,502.06,500.94,501.66,7820.0,491.0255,491.8092,490.7121,491.4174,7820.0
2024-08-01 12:10:00,501.74,501.74,500.28,501.34,4964.0,491.4957,491.4957,490.0655,491.1039,4964.0
2024-08-01 12:15:00,501.38,502.32,501.38,502.25,12692.0,491.1431,492.0639,491.1431,491.9953,12692.0
2024-08-01 12:20:00,501.99,502.7,501.0,501.28,9843.0,491.7406,492.4361,490.7708,491.0451,9843.0
2024-08-01 12:25:00,501.0,501.52,500.87,501.52,5560.0,490.7708,491.2802,490.6435,491.2802,5560.0
2024-08-01 12:30:00,501.37,501.67,500.3,500.3,20747.0,491.1333,491.4272,490.0851,490.0851,20747.0
2024-08-01 12:35:00,500.13,500.13,498.49,498.49,9755.0,489.9186,489.9186,488.3121,488.3121,9755.0
2024-08-01 12:40:00,498.63,499.04,497.8,498.82,17537.0,488.4492,488.8509,487.6362,488.6354,17537.0
2024-08-01 12:45:00,498.76,500.0,498.74,499.2,27378.0,488.5766,489.7913,488.557,489.0076,27378.0
2024-08-01 12:50:00,499.15,500.27,498.82,500.13,9636.0,488.9586,490.0558,488.6354,489.9186,9636.0
2024-08-01 12:55:00,500.2,500.61,499.87,500.25,32441.0,489.9872,490.3888,489.6639,490.0362,32441.0
2024-08-01 13:00:00,500.24,500.42,499.67,499.99,17385.0,490.0264,490.2027,489.468,489.7815,17385.0
2024-08-01 13:05:00,499.85,500.1,498.92,499.05,24512.0,489.6443,489.8892,488.7333,488.8607,24512.0
2024-08-01 13:10:00,499.07,499.22,497.79,498.06,9242.0,488.8803,489.0272,487.6264,487.8909,9242.0
2024-08-01 13:15:00,497.88,498.52,497.25,497.49,26008.0,487.7145,488.3415,487.0974,487.3325,26008.0
2024-08-01 13:20:00,497.22,497.56,497.12,497.29,8091.0,487.068,487.4011,486.9701,487.1366,8091.0
2024-08-01 13:25:00,497.12,497.62,496.56,496.56,38814.0,486.9701,487.4599,486.4215,486.4215,38814.0
2024-08-01 13:30:00,496.79,497.02,496.02,496.29,16354.0,486.6468,486.8721,485.8925,486.157,16354.0
2024-08-01 13:35:00,496.29,496.51,495.78,496.39,18753.0,486.157,486.3725,485.6574,486.255,18753.0
2024-08-01 13:40:00,496.49,497.65,496.15,497.3,18636.0,486.3529,487.4892,486.0199,487.1464,18636.0
2024-08-01 13:45:00,497.68,497.98,496.7,496.9,5425.0,487.5186,487.8125,486.5586,486.7546,5425.0
2024-08-01 13:50:00,496.9,498.26,496.52,498.12,22153.0,486.7546,488.0868,486.3823,487.9496,22153.0
2024-08-01 13:55:00,497.99,498.29,497.36,498.25,5137.0,487.8223,488.1162,487.2052,488.077,5137.0
2024-08-01 14:00:00,498.76,498.76,497.29,497.29,6221.0,488.5766,488.5766,487.1366,487.1366,6221.0
2024-08-01 14:05:00,497.36,497.97,496.91,497.0,6300.0,487.2052,487.8027,486.7644,486.8525,6300.0
2024-08-01 14:10:00,497.0,497.3,496.75,496.85,5108.0,486.8525,487.1464,486.6076,486.7056,5108.0
2024-08-01 14:15:00,496.99,497.2,495.73,496.31,14800.0,486.8427,487.0484,485.6084,486.1766,14800.0
2024-08-01 14:20:00,496.17,496.91,496.16,496.65,10755.0,486.0395,486.7644,486.0297,486.5097,10755.0
2024-08-01 14:25:00,496.57,496.57,495.07,495.3,8801.0,486.4313,486.4313,484.9619,485.1872,8801.0
2024-08-01 14:30:00,495.45,495.69,494.68,495.46,13942.0,485.3342,485.5693,484.5799,485.344,13942.0
2024-08-01 14:35:00,495.59,496.61,495.51,496.15,13581.0,485.4713,486.4705,485.3929,486.0199,13581.0
2024-08-01 14:40:00,496.21,496.55,495.8,496.0,22243.0,486.0786,486.4117,485.677,485.8729,22243.0
2024-08-01 14:45:00,495.78,496.12,495.7,495.98,36358.0,485.6574,485.9905,485.5791,485.8533,36358.0
2024-08-01 14:50:00,496.03,496.51,495.56,496.4,33577.0,485.9023,486.3725,485.4419,486.2648,33577.0
2024-08-01 14:55:00,496.38,497.19,496.04,496.67,20194.0,486.2452,487.0386,485.9121,486.5293,20194.0
2024-08-01 15:00:00,496.71,496.79,495.72,495.87,15953.0,486.5684,486.6468,485.5987,485.7456,15953.0
2024-08-01 15:05:00,495.87,496.23,494.94,496.23,13334.0,485.7456,486.0982,484.8346,486.0982,13334.0
2024-08-01 15:10:00,496.33,496.96,495.98,496.15,11334.0,486.1962,486.8133,485.8533,486.0199,11334.0
2024-08-01 15:15:00,496.23,496.67,496.01,496.41,13588.0,486.0982,486.5293,485.8827,486.2746,13588.0
2024-08-01 15:20:00,496.67,497.0,496.32,497.0,6821.0,486.5293,486.8525,486.1864,486.8525,6821.0
2024-08-01 15:25:00,497.02,497.47,496.8,497.22,23537.0,486.8721,487.3129,486.6566,487.068,23537.0
2024-08-01 15:30:00,497.22,497.96,497.03,497.37,13802.0,487.068,487.7929,486.8819,487.215,13802.0
2024-08-01 15:35:00,497.69,498.87,497.49,498.43,31598.0,487.5284,488.6843,487.3325,488.2533,31598.0
2024-08-01 15:40:00,498.5,498.65,498.01,498.54,30266.0,488.3219,488.4688,487.8419,488.3611,30266.0
2024-08-01 15:45:00,498.56,500.21,498.56,499.89,42645.0,488.3807,489.997,488.3807,489.6835,42645.0
2024-08-01 15:50:00,499.89,500.63,499.72,500.02,58873.0,489.6835,490.4084,489.517,489.8109,58873.0
2024-08-01 15:55:00,499.95,500.49,499.9,500.11,109834.0,489.7423,490.2713,489.6933,489.899,109834.0
2024-08-02 09:30:00,491.1,494.46,487.23,489.5,135367.0,481.073,484.3644,477.282,479.5056,135367.0
2024-08-02 09:35:00,489.73,493.37,487.84,492.92,118503.0,479.731,483.2966,477.8795,482.8558,118503.0
2024-08-02 09:40:00,492.76,492.99,490.06,491.44,40409.0,482.6991,482.9244,480.0542,481.406,40409.0
2024-08-02 09:45:00,491.66,492.2,488.13,490.92,47141.0,481.6215,482.1505,478.1636,480.8967,47141.0
2024-08-02 09:50:00,490.59,492.29,489.13,489.13,32514.0,480.5734,482.2387,479.1432,479.1432,32514.0
2024-08-02 09:55:00,489.03,489.78,488.33,489.15,33222.0,479.0452,479.7799,478.3595,479.1628,33222.0
2024-08-02 10:00:00,488.85,490.25,487.98,490.1,48351.0,478.8689,480.2403,478.0167,480.0934,48351.0
2024-08-02 10:05:00,490.27,490.28,486.75,486.89,36150.0,480.2599,480.2697,476.8118,476.9489,36150.0
2024-08-02 10:10:00,486.63,486.78,483.68,483.83,32028.0,476.6942,476.8412,473.8045,473.9514,32028.0
2024-08-02 10:15:00,483.8,485.41,483.34,483.52,87901.0,473.922,475.4992,473.4714,473.6477,87901.0
2024-08-02 10:20:00,483.5,483.51,481.49,481.88,67167.0,473.6282,473.6379,471.6592,472.0412,67167.0
2024-08-02 10:25:00,481.92,482.79,480.78,481.05,34972.0,472.0804,472.9326,470.9637,471.2282,34972.0
2024-08-02 10:30:00,480.95,482.24,480.58,480.82,32332.0,471.1302,472.3939,470.7678,471.0029,32332.0
2024-08-02 10:35:00,481.0,481.03,479.23,479.77,58069.0,471.1792,471.2086,469.4453,469.9743,58069.0
2024-08-02 10:40:00,479.58,480.04,477.85,477.89,24096.0,469.7882,470.2388,468.0935,468.1327,24096.0
2024-08-02 10:45:00,478.09,479.3,477.5,479.04,47573.0,468.3286,469.5139,467.7507,469.2592,47573.0
2024-08-02 10:50:00,479.31,480.18,478.99,479.79,50263.0,469.5237,470.3759,469.2102,469.9939,50263.0
2024-08-02 10:55:00,479.85,480.1,477.83,478.23,50472.0,470.0527,470.2976,468.0739,468.4658,50472.0
2024-08-02 11:00:00,478.59,478.59,476.2,476.71,30730.0,468.8184,468.8184,466.4772,466.9768,30730.0
2024-08-02 11:05:00,476.71,477.97,476.45,477.5,35351.0,466.9768,468.2111,466.7221,467.7507,35351.0
2024-08-02 11:10:00,477.49,478.72,476.99,477.75,18498.0,467.7409,468.9457,467.2511,467.9956,18498.0
2024-08-02 11:15:00,477.59,478.11,477.3,477.61,27178.0,467.8388,468.3482,467.5547,467.8584,27178.0
2024-08-02 11:20:00,477.6,477.79,476.01,476.85,20570.0,467.8486,468.0347,466.2911,467.1139,20570.0
2024-08-02 11:25:00,477.0,477.22,475.62,477.22,22100.0,467.2609,467.4764,465.909,467.4764,22100.0
2024-08-02 11:30:00,477.22,478.15,477.11,477.95,21264.0,467.4764,468.3874,467.3686,468.1915,21264.0
2024-08-02 11:35:00,477.53,479.69,477.53,479.6,49768.0,467.78,469.8959,467.78,469.8078,49768.0
2024-08-02 11:40:00,479.5,480.51,479.38,479.75,51188.0,469.7098,470.6992,469.5923,469.9547,51188.0
2024-08-02 11:45:00,479.75,480.55,479.5,480.11,46639.0,469.9547,470.7384,469.7098,470.3074,46639.0
2024-08-02 11:50:00,480.22,480.35,479.44,479.59,28736.0,470.4151,470.5425,469.651,469.798,28736.0
2024-08-02 11:55:00,479.55,480.54,479.33,479.92,31757.0,469.7588,470.7286,469.5433,470.1212,31757.0
2024-08-02 12:00:00,480.02,480.66,479.38,480.63,56650.0,470.2192,470.8461,469.5923,470.8168,56650.0
2024-08-02 12:05:00,480.63,480.77,480.0,480.1,42134.0,470.8168,470.9539,470.1996,470.2976,42134.0
2024-08-02 12:10:00,480.1,480.35,479.44,480.12,45580.0,470.2976,470.5425,469.651,470.3172,45580.0
2024-08-02 12:15:00,479.77,480.31,478.69,479.35,32809.0,469.9743,470.5033,468.9164,469.5629,32809.0
2024-08-02 12:20:00,479.42,479.98,476.81,477.12,142049.0,469.6315,470.18,467.0747,467.3784,142049.0
2024-08-02 12:25:00,477.12,477.2,474.39,476.58,56482.0,467.3784,467.4568,464.7042,466.8494,56482.0
2024-08-02 12:30:00,476.25,476.38,473.01,473.41,80624.0,466.5262,466.6535,463.3523,463.7442,80624.0
2024-08-02 12:35:00,473.49,474.79,473.0,474.79,83721.0,463.8225,465.096,463.3425,465.096,83721.0
2024-08-02 12:40:00,474.57,475.3,474.13,474.4,35506.0,464.8805,465.5956,464.4495,464.714,35506.0
2024-08-02 12:45:00,474.16,475.13,473.62,475.02,26739.0,464.4789,465.429,463.9499,465.3213,26739.0
2024-08-02 12:50:00,474.67,474.86,473.14,473.14,34266.0,464.9784,465.1646,463.4797,463.4797,34266.0
2024-08-02 12:55:00,473.33,476.54,473.32,475.63,43205.0,463.6658,466.8103,463.656,465.9188,43205.0
2024-08-02 13:00:00,475.72,476.35,473.59,473.88,14579.0,466.007,466.6241,463.9205,464.2046,14579.0
2024-08-02 13:05:00,474.16,474.5,472.76,472.76,30335.0,464.4789,464.8119,463.1074,463.1074,30335.0
2024-08-02 13:10:00,472.71,473.0,471.97,472.7,41178.0,463.0585,463.3425,462.3336,463.0487,41178.0
2024-08-02 13:15:00,472.91,472.91,471.67,472.14,29062.0,463.2544,463.2544,462.0397,462.5001,29062.0
2024-08-02 13:20:00,472.0,472.07,470.85,471.03,19163.0,462.363,462.4315,461.2364,461.4128,19163.0
2024-08-02 13:25:00,470.93,471.4,470.7,470.99,19243.0,461.3148,461.7752,461.0895,461.3736,19243.0
2024-08-02 13:30:00,470.86,470.89,469.82,470.72,24965.0,461.2462,461.2756,460.2275,461.1091,24965.0
2024-08-02 13:35:00,470.63,470.63,469.99,470.37,13090.0,461.0209,461.0209,460.394,460.7662,13090.0
2024-08-02 13:40:00,470.39,471.21,469.94,469.95,35614.0,460.7858,461.5891,460.345,460.3548,35614.0
2024-08-02 13:45:00,470.03,470.96,469.26,469.63,26780.0,460.4332,461.3442,459.6789,460.0413,26780.0
2024-08-02 13:50:00,469.52,470.53,469.32,469.44,29473.0,459.9336,460.923,459.7377,459.8552,29473.0
2024-08-02 13:55:00,469.48,469.89,469.18,469.36,16581.0,459.8944,460.296,459.6005,459.7769,16581.0
2024-08-02 14:00:00,469.36,469.42,468.35,468.52,16488.0,459.7769,459.8356,458.7875,458.954,16488.0
2024-08-02 14:05:00,468.55,469.32,467.69,468.05,35280.0,458.9834,459.7377,458.141,458.4936,35280.0
2024-08-02 14:10:00,468.38,468.8,467.79,468.45,20876.0,458.8169,459.2283,458.2389,458.8854,20876.0
2024-08-02 14:15:00,468.12,468.8,467.99,468.24,22685.0,458.5622,459.2283,458.4348,458.6797,22685.0
2024-08-02 14:20:00,468.12,470.25,468.12,469.75,27137.0,458.5622,460.6487,458.5622,460.1589,27137.0
2024-08-02 14:25:00,469.9,470.16,469.32,470.0,14398.0,460.3058,460.5605,459.7377,460.4038,14398.0
2024-08-02 14:30:00,469.89,470.7,469.6,469.81,24015.0,460.296,461.0895,460.012,460.2177,24015.0
2024-08-02 14:35:00,469.65,470.05,469.41,469.67,11625.0,460.0609,460.4528,459.8258,460.0805,11625.0
2024-08-02 14:40:00,469.79,470.38,468.89,469.0,26311.0,460.1981,460.776,459.3165,459.4242,26311.0
2024-08-02 14:45:00,468.89,469.53,468.43,469.0,21852.0,459.3165,459.9434,458.8658,459.4242,21852.0
2024-08-02 14:50:00,469.0,470.0,468.72,468.79,18707.0,459.4242,460.4038,459.1499,459.2185,18707.0
2024-08-02 14:55:00,468.97,469.18,468.0,468.77,24217.0,459.3948,459.6005,458.4446,459.1989,24217.0
2024-08-02 15:00:00,468.59,469.35,468.47,468.55,30299.0,459.0226,459.7671,458.905,458.9834,30299.0
2024-08-02 15:05:00,468.39,468.76,467.96,468.39,24615.0,458.8267,459.1891,458.4054,458.8267,24615.0
2024-08-02 15:10:00,468.33,468.6,467.51,468.15,36966.0,458.7679,459.0324,457.9646,458.5916,36966.0
2024-08-02 15:15:00,468.25,468.57,467.9,468.39,25539.0,458.6895,459.003,458.3467,458.8267,25539.0
2024-08-02 15:20:00,468.26,469.04,467.51,468.1,49908.0,458.6993,459.4634,457.9646,458.5426,49908.0
2024-08-02 15:25:00,468.1,469.64,467.92,469.33,32870.0,458.5426,460.0511,458.3663,459.7475,32870.0
2024-08-02 15:30:00,469.57,470.21,469.27,469.27,39192.0,459.9826,460.6095,459.6887,459.6887,39192.0
2024-08-02 15:35:00,469.39,469.52,467.73,467.82,75978.0,459.8062,459.9336,458.1801,458.2683,75978.0
2024-08-02 15:40:00,467.83,469.03,467.66,468.98,35796.0,458.2781,459.4536,458.1116,459.4046,35796.0
2024-08-02 15:45:00,468.93,468.96,467.72,467.81,48919.0,459.3556,459.385,458.1703,458.2585,48919.0
2024-08-02 15:50:00,467.81,468.6,467.21,468.6,74567.0,458.2585,459.0324,457.6708,459.0324,74567.0
2024-08-02 15:55:00,468.6,470.88,468.29,470.36,232636.0,459.0324,461.2658,458.7287,460.7564,232636.0
2024-08-05 09:30:00,447.59,448.69,439.33,440.28,180550.0,438.4513,439.5289,430.36,431.2906,180550.0
2024-08-05 09:35:00,440.92,444.62,437.37,444.53,226349.0,431.9175,435.542,428.44,435.4538,226349.0
2024-08-05 09:40:00,444.53,445.68,441.8,445.56,61121.0,435.4538,436.5803,432.7796,436.4628,61121.0
2024-08-05 09:45:00,445.12,448.07,444.4,448.07,53940.0,436.0318,438.9215,435.3265,438.9215,53940.0
2024-08-05 09:50:00,448.21,449.8,444.72,446.94,89256.0,439.0587,440.6162,435.6399,437.8146,89256.0
2024-08-05 09:55:00,446.54,448.0,445.15,446.49,28676.0,437.4228,438.853,436.0612,437.3738,28676.0
2024-08-05 10:00:00,446.49,451.29,445.99,450.32,78790.0,437.3738,442.0758,436.884,441.1256,78790.0
2024-08-05 10:05:00,450.07,450.92,448.3,449.8,30935.0,440.8807,441.7134,439.1468,440.6162,30935.0
2024-08-05 10:10:00,449.64,451.72,449.22,451.72,38913.0,440.4595,442.497,440.0481,442.497,38913.0
2024-08-05 10:15:00,451.24,454.72,450.57,453.14,42630.0,442.0268,445.4358,441.3705,443.888,42630.0
2024-08-05 10:20:00,453.13,454.12,451.58,452.97,33223.0,443.8782,444.848,442.3599,443.7215,33223.0
2024-08-05 10:25:00,452.88,454.71,449.7,449.7,27625.0,443.6333,445.426,440.5183,440.5183,27625.0
2024-08-05 10:30:00,449.73,452.81,449.12,452.25,55890.0,440.5477,443.5648,439.9501,443.0162,55890.0
2024-08-05 10:35:00,452.49,453.29,451.99,452.26,40852.0,443.2513,444.035,442.7615,443.026,40852.0
2024-08-05 10:40:00,452.22,452.55,450.19,452.55,38763.0,442.9868,443.3101,440.9983,443.3101,38763.0
2024-08-05 10:45:00,452.5,452.51,450.32,450.49,35816.0,443.2611,443.2709,441.1256,441.2921,35816.0
2024-08-05 10:50:00,450.62,454.29,450.35,453.73,38436.0,441.4195,445.0145,441.155,444.466,38436.0
2024-08-05 10:55:00,454.09,454.26,449.1,449.19,18869.0,444.8186,444.9852,439.9305,440.0187,18869.0
2024-08-05 11:00:00,449.39,451.37,448.88,450.03,20144.0,440.2146,442.1542,439.715,440.8415,20144.0
2024-08-05 11:05:00,449.89,452.23,449.89,451.96,16619.0,440.7044,442.9966,440.7044,442.7321,16619.0
2024-08-05 11:10:00,451.59,453.79,451.33,452.3,48024.0,442.3697,444.5248,442.115,443.0652,48024.0
2024-08-05 11:15:00,452.3,454.25,451.95,453.1,26683.0,443.0652,444.9754,442.7223,443.8488,26683.0
2024-08-05 11:20:00,452.81,457.66,452.55,457.42,67795.0,443.5648,448.3157,443.3101,448.0806,67795.0
2024-08-05 11:25:00,457.31,458.41,455.75,456.21,22525.0,447.9729,449.0504,446.4447,446.8953,22525.0
2024-08-05 11:30:00,455.95,457.28,455.41,456.15,19567.0,446.6407,447.9435,446.1117,446.8366,19567.0
2024-08-05 11:35:00,456.07,458.7,455.93,458.01,16524.0,446.7582,449.3345,446.6211,448.6586,16524.0
2024-08-05 11:40:00,457.84,458.8,457.47,458.14,19117.0,448.4921,449.4325,448.1296,448.7859,19117.0
2024-08-05 11:45:00,458.38,459.56,457.57,458.32,13365.0,449.021,450.1769,448.2276,448.9623,13365.0
2024-08-05 11:50:00,457.87,458.87,457.17,458.65,10840.0,448.5215,449.501,447.8357,449.2855,10840.0
2024-08-05 11:55:00,458.63,459.77,458.09,459.77,14563.0,449.2659,450.3827,448.737,450.3827,14563.0
2024-08-05 12:00:00,459.56,460.84,458.87,460.19,59004.0,450.1769,451.4308,449.501,450.7941,59004.0
2024-08-05 12:05:00,460.08,461.13,459.87,460.15,14232.0,450.6863,451.7149,450.4806,450.7549,14232.0
2024-08-05 12:10:00,460.15,460.17,458.6,459.63,17107.0,450.7549,450.7745,449.2365,450.2455,17107.0
2024-08-05 12:15:00,459.71,460.65,459.21,460.24,15682.0,450.3239,451.2447,449.8341,450.8431,15682.0
2024-08-05 12:20:00,460.27,461.28,460.03,460.74,20059.0,450.8725,451.8618,450.6374,451.3329,20059.0
2024-08-05 12:25:00,460.74,462.38,460.53,461.76,9881.0,451.3329,452.9394,451.1271,452.332,9881.0
2024-08-05 12:30:00,461.41,461.57,460.0,460.29,31938.0,451.9892,452.1459,450.608,450.892,31938.0
2024-08-05 12:35:00,460.1,460.44,459.27,460.36,22773.0,450.7059,451.039,449.8929,450.9606,22773.0
2024-08-05 12:40:00,460.14,461.16,459.83,459.94,9950.0,450.7451,451.7443,450.4414,450.5492,9950.0
2024-08-05 12:45:00,460.18,460.31,459.35,459.59,18452.0,450.7843,450.9116,449.9712,450.2063,18452.0
2024-08-05 12:50:00,459.61,459.89,458.86,458.86,16613.0,450.2259,450.5002,449.4912,449.4912,16613.0
2024-08-05 12:55:00,459.17,459.43,458.3,458.72,15397.0,449.7949,450.0496,448.9427,449.3541,15397.0
2024-08-05 13:00:00,458.95,459.35,457.5,458.27,17008.0,449.5794,449.9712,448.159,448.9133,17008.0
2024-08-05 13:05:00,458.4,458.86,457.52,457.75,20891.0,449.0406,449.4912,448.1786,448.4039,20891.0
2024-08-05 13:10:00,457.78,458.66,457.72,458.08,3412.0,448.4333,449.2953,448.3745,448.7272,3412.0
2024-08-05 13:15:00,458.51,459.1,458.21,458.94,8639.0,449.1484,449.7263,448.8545,449.5696,8639.0
2024-08-05 13:20:00,458.87,460.5,458.82,459.94,5034.0,449.501,451.0978,449.4521,450.5492,5034.0
2024-08-05 13:25:00,460.08,460.9,460.02,460.24,5621.0,450.6863,451.4896,450.6276,450.8431,5621.0
2024-08-05 13:30:00,460.62,462.7,460.02,462.69,10084.0,451.2153,453.2528,450.6276,453.243,10084.0
2024-08-05 13:35:00,462.41,463.19,461.89,462.09,11283.0,452.9688,453.7328,452.4594,452.6553,11283.0
2024-08-05 13:40:00,462.2,462.97,461.64,461.86,11229.0,452.763,453.5173,452.2145,452.43,11229.0
2024-08-05 13:45:00,461.84,462.12,460.99,460.99,7905.0,452.4104,452.6847,451.5777,451.5777,7905.0
2024-08-05 13:50:00,461.18,461.7,460.51,460.51,6798.0,451.7639,452.2733,451.1075,451.1075,6798.0
2024-08-05 13:55:00,460.45,461.47,459.21,459.78,9765.0,451.0488,452.0479,449.8341,450.3925,9765.0
2024-08-05 14:00:00,459.88,460.04,458.4,459.4,17603.0,450.4904,450.6471,449.0406,450.0202,17603.0
2024-08-05 14:05:00,459.4,460.57,459.3,460.43,9332.0,450.0202,451.1663,449.9223,451.0292,9332.0
2024-08-05 14:10:00,460.35,460.89,460.0,460.78,9079.0,450.9508,451.4798,450.608,451.372,9079.0
2024-08-05 14:15:00,460.68,461.63,460.13,461.42,10435.0,451.2741,452.2047,450.7353,451.999,10435.0
2024-08-05 14:20:00,461.56,461.73,461.15,461.15,5333.0,452.1361,452.3026,451.7345,451.7345,5333.0
2024-08-05 14:25:00,461.14,462.41,461.07,462.08,15525.0,451.7247,452.9688,451.6561,452.6455,15525.0
2024-08-05 14:30:00,462.12,462.12,460.93,461.06,17722.0,452.6847,452.6847,451.519,451.6463,17722.0
2024-08-05 14:35:00,461.15,462.17,460.41,460.72,21412.0,451.7345,452.7337,451.0096,451.3133,21412.0
2024-08-05 14:40:00,460.56,461.23,460.21,460.29,13139.0,451.1565,451.8128,450.8137,450.892,13139.0
2024-08-05 14:45:00,460.22,460.46,459.27,459.27,15940.0,450.8235,451.0586,449.8929,449.8929,15940.0
2024-08-05 14:50:00,459.14,460.63,459.14,460.06,13666.0,449.7655,451.2251,449.7655,450.6667,13666.0
2024-08-05 14:55:00,460.3,460.3,458.73,458.77,11142.0,450.9018,450.9018,449.3639,449.4031,11142.0
2024-08-05 15:00:00,458.75,459.47,458.1,458.6,9339.0,449.3835,450.0888,448.7468,449.2365,9339.0
2024-08-05 15:05:00,458.86,458.92,457.66,457.77,5986.0,449.4912,449.55,448.3157,448.4235,5986.0
2024-08-05 15:10:00,457.72,458.32,457.57,457.91,10266.0,448.3745,448.9623,448.2276,448.5606,10266.0
2024-08-05 15:15:00,457.79,459.15,457.79,459.15,7955.0,448.4431,449.7753,448.4431,449.7753,7955.0
2024-08-05 15:20:00,458.99,459.69,458.62,459.1,12344.0,449.6186,450.3043,449.2561,449.7263,12344.0
2024-08-05 15:25:00,459.06,459.41,458.76,458.99,20738.0,449.6872,450.03,449.3933,449.6186,20738.0
2024-08-05 15:30:00,458.93,459.14,458.34,459.03,18008.0,449.5598,449.7655,448.9819,449.6578,18008.0
2024-08-05 15:35:00,459.02,459.46,458.77,459.43,12669.0,449.648,450.079,449.4031,450.0496,12669.0
2024-08-05 15:40:00,459.2,459.86,459.14,459.51,21199.0,449.8243,450.4708,449.7655,450.128,21199.0
2024-08-05 15:45:00,459.39,459.58,458.51,458.62,54613.0,450.0104,450.1965,449.1484,449.2561,54613.0
2024-08-05 15:50:00,458.7,460.0,458.42,459.15,53855.0,449.3345,450.608,449.0602,449.7753,53855.0
2024-08-05 15:55:00,459.2,459.77,458.77,458.93,147881.0,449.8243,450.3827,449.4031,449.5598,147881.0
2024-08-06 09:30:00,461.01,461.01,457.43,459.26,45101.0,451.5973,451.5973,448.0904,449.8831,45101.0
2024-08-06 09:35:00,459.29,460.54,458.03,460.18,20218.0,449.9125,451.1369,448.6782,450.7843,20218.0
2024-08-06 09:40:00,460.59,461.33,459.2,460.99,21344.0,451.1859,451.9108,449.8243,451.5777,21344.0
2024-08-06 09:45:00,460.7,462.51,459.79,461.97,19241.0,451.2937,453.0667,450.4023,452.5377,19241.0
2024-08-06 09:50:00,462.12,465.8,461.87,465.67,22630.0,452.6847,456.2895,452.4398,456.1622,22630.0
2024-08-06 09:55:00,465.62,466.51,464.9,465.04,27661.0,456.1132,456.985,455.4079,455.5451,27661.0
2024-08-06 10:00:00,464.91,466.8,464.4,466.38,24251.0,455.4177,457.2691,454.9181,456.8577,24251.0
2024-08-06 10:05:00,466.18,468.42,465.87,468.26,16211.0,456.6618,458.856,456.3581,458.6993,16211.0
2024-08-06 10:10:00,468.41,468.87,466.68,468.17,22254.0,458.8463,459.2969,457.1516,458.6112,22254.0
2024-08-06 10:15:00,468.23,468.23,466.45,467.69,15236.0,458.6699,458.6699,456.9263,458.141,15236.0
2024-08-06 10:20:00,467.95,468.21,467.0,468.11,11786.0,458.3956,458.6503,457.465,458.5524,11786.0
2024-08-06 10:25:00,468.35,469.11,467.19,467.42,27035.0,458.7875,459.532,457.6512,457.8765,27035.0
2024-08-06 10:30:00,467.6,467.63,465.36,466.52,16211.0,458.0528,458.0822,455.8585,456.9948,16211.0
2024-08-06 10:35:00,466.75,468.71,466.75,467.65,9191.0,457.2201,459.1401,457.2201,458.1018,9191.0
2024-08-06 10:40:00,467.69,469.76,467.69,469.5,7796.0,458.141,460.1687,458.141,459.914,7796.0
2024-08-06 10:45:00,469.81,471.92,469.8,471.49,15454.0,460.2177,462.2846,460.2079,461.8634,15454.0
2024-08-06 10:50:00,471.14,471.57,470.09,470.09,10285.0,461.5205,461.9417,460.492,460.492,10285.0
2024-08-06 10:55:00,469.82,469.93,468.13,468.44,9952.0,460.2275,460.3352,458.572,458.8756,9952.0
2024-08-06 11:00:00,468.95,470.11,468.13,469.84,13125.0,459.3752,460.5115,458.572,460.2471,13125.0
2024-08-06 11:05:00,469.67,469.79,468.95,469.1,15326.0,460.0805,460.1981,459.3752,459.5222,15326.0
2024-08-06 11:10:00,469.32,470.0,468.34,469.39,14603.0,459.7377,460.4038,458.7777,459.8062,14603.0
2024-08-06 11:15:00,469.64,470.15,468.54,469.74,12007.0,460.0511,460.5507,458.9736,460.1491,12007.0
2024-08-06 11:20:00,469.71,469.79,467.01,467.43,31056.0,460.1197,460.1981,457.4748,457.8863,31056.0
2024-08-06 11:25:00,467.55,468.48,465.79,465.79,19188.0,458.0038,458.9148,456.2797,456.2797,19188.0
2024-08-06 11:30:00,465.9,466.79,465.55,466.31,8230.0,456.3875,457.2593,456.0446,456.7891,8230.0
2024-08-06 11:35:00,466.57,467.06,465.61,465.97,4029.0,457.0438,457.5238,456.1034,456.4561,4029.0
2024-08-06 11:40:00,465.84,466.76,465.57,466.38,6954.0,456.3287,457.2299,456.0642,456.8577,6954.0
2024-08-06 11:45:00,466.74,468.11,466.45,468.11,10433.0,457.2103,458.5524,456.9263,458.5524,10433.0
2024-08-06 11:50:00,467.99,469.22,467.79,468.62,6016.0,458.4348,459.6397,458.2389,459.052,6016.0
2024-08-06 11:55:00,468.63,469.23,468.28,468.47,3850.0,459.0618,459.6495,458.7189,458.905,3850.0
2024-08-06 12:00:00,469.12,470.41,469.03,469.96,9628.0,459.5418,460.8054,459.4536,460.3646,9628.0
2024-08-06 12:05:00,469.77,470.71,469.39,470.5,8726.0,460.1785,461.0993,459.8062,460.8936,8726.0
2024-08-06 12:10:00,470.39,470.6,470.05,470.6,5098.0,460.7858,460.9915,460.4528,460.9915,5098.0
2024-08-06 12:15:00,470.69,472.09,470.55,471.87,13175.0,461.0797,462.4511,460.9426,462.2356,13175.0
2024-08-06 12:20:00,472.02,472.14,470.96,471.76,20377.0,462.3825,462.5001,461.3442,462.1279,20377.0
2024-08-06 12:25:00,471.66,471.66,470.58,471.09,5736.0,462.0299,462.0299,460.9719,461.4715,5736.0
2024-08-06 12:30:00,471.14,471.15,470.52,470.89,4523.0,461.5205,461.5303,460.9132,461.2756,4523.0
2024-08-06 12:35:00,470.76,470.99,470.11,470.99,8072.0,461.1483,461.3736,460.5115,461.3736,8072.0
2024-08-06 12:40:00,470.96,471.23,470.65,470.7,8224.0,461.3442,461.6087,461.0405,461.0895,8224.0
2024-08-06 12:45:00,470.63,470.96,470.2,470.2,6008.0,461.0209,461.3442,460.5997,460.5997,6008.0
2024-08-06 12:50:00,470.18,471.97,470.18,471.83,6326.0,460.5801,462.3336,460.5801,462.1964,6326.0
2024-08-06 12:55:00,471.82,472.23,471.64,471.72,5923.0,462.1866,462.5883,462.0103,462.0887,5923.0
2024-08-06 13:00:00,471.77,471.93,471.33,471.49,13081.0,462.1376,462.2944,461.7066,461.8634,13081.0
2024-08-06 13:05:00,471.54,471.54,470.75,471.18,5551.0,461.9123,461.9123,461.1385,461.5597,5551.0
2024-08-06 13:10:00,471.27,472.6,471.24,472.03,16000.0,461.6479,462.9507,461.6185,462.3923,16000.0
2024-08-06 13:15:00,472.1,472.33,471.75,471.75,6576.0,462.4609,462.6862,462.1181,462.1181,6576.0
2024-08-06 13:20:00,471.66,472.59,471.66,471.78,5247.0,462.0299,462.9409,462.0299,462.1474,5247.0
2024-08-06 13:25:00,471.64,472.27,471.64,472.21,5245.0,462.0103,462.6274,462.0103,462.5687,5245.0
2024-08-06 13:30:00,472.3,473.03,472.18,472.19,5440.0,462.6568,463.3719,462.5393,462.5491,5440.0
2024-08-06 13:35:00,472.19,472.94,471.86,472.85,13261.0,462.5491,463.2838,462.2258,463.1956,13261.0
2024-08-06 13:40:00,472.79,472.92,471.9,471.9,9179.0,463.1368,463.2642,462.265,462.265,9179.0
2024-08-06 13:45:00,472.19,472.88,471.9,472.64,3676.0,462.5491,463.225,462.265,462.9899,3676.0
2024-08-06 13:50:00,472.63,473.25,472.39,473.16,5948.0,462.9801,463.5874,462.745,463.4993,5948.0
2024-08-06 13:55:00,473.01,473.16,472.13,472.32,8909.0,463.3523,463.4993,462.4903,462.6764,8909.0
2024-08-06 14:00:00,472.53,472.59,471.87,472.14,5346.0,462.8821,462.9409,462.2356,462.5001,5346.0
2024-08-06 14:05:00,472.16,472.33,471.7,472.04,5032.0,462.5197,462.6862,462.0691,462.4021,5032.0
2024-08-06 14:10:00,472.02,472.02,471.14,471.28,6103.0,462.3825,462.3825,461.5205,461.6577,6103.0
2024-08-06 14:15:00,471.34,472.4,471.33,472.12,4792.0,461.7164,462.7548,461.7066,462.4805,4792.0
2024-08-06 14:20:00,472.22,474.12,472.11,473.9,6566.0,462.5785,464.4397,462.4707,464.2242,6566.0
2024-08-06 14:25:00,473.97,474.42,473.65,474.27,8330.0,464.2927,464.7335,463.9793,464.5866,8330.0
2024-08-06 14:30:00,474.05,474.73,473.94,474.69,8737.0,464.3711,465.0372,464.2633,464.998,8737.0
2024-08-06 14:35:00,474.68,474.7,474.12,474.38,8446.0,464.9882,465.0078,464.4397,464.6944,8446.0
2024-08-06 14:40:00,474.24,474.31,473.82,473.95,5097.0,464.5572,464.6258,464.1458,464.2731,5097.0
2024-08-06 14:45:00,474.07,474.79,473.89,474.73,6970.0,464.3907,465.096,464.2144,465.0372,6970.0
2024-08-06 14:50:00,474.72,475.25,474.5,474.88,8843.0,465.0274,465.5466,464.8119,465.1842,8843.0
2024-08-06 14:55:00,474.97,475.19,473.09,473.42,16076.0,465.2723,465.4878,463.4307,463.754,16076.0
2024-08-06 15:00:00,473.15,473.34,471.0,471.04,16161.0,463.4895,463.6756,461.3834,461.4226,16161.0
2024-08-06 15:05:00,471.36,471.75,470.51,471.75,18357.0,461.736,462.1181,460.9034,462.1181,18357.0
2024-08-06 15:10:00,471.62,472.3,471.43,471.87,11120.0,461.9907,462.6568,461.8046,462.2356,11120.0
2024-08-06 15:15:00,472.24,472.24,470.92,471.66,16035.0,462.5981,462.5981,461.305,462.0299,16035.0
2024-08-06 15:20:00,471.86,474.34,471.72,474.34,21102.0,462.2258,464.6552,462.0887,464.6552,21102.0
2024-08-06 15:25:00,474.36,474.57,473.05,473.38,9026.0,464.6748,464.8805,463.3915,463.7148,9026.0
2024-08-06 15:30:00,473.47,473.87,472.81,473.86,13340.0,463.8029,464.1948,463.1564,464.185,13340.0
2024-08-06 15:35:00,473.64,474.07,473.22,473.88,7941.0,463.9695,464.3907,463.558,464.2046,7941.0
2024-08-06 15:40:00,473.6,474.15,472.57,472.71,11579.0,463.9303,464.4691,462.9213,463.0585,11579.0
2024-08-06 15:45:00,472.6,472.92,470.78,470.9,26363.0,462.9507,463.2642,461.1679,461.2854,26363.0
2024-08-06 15:50:00,470.86,472.41,470.45,471.22,42677.0,461.2462,462.7646,460.8446,461.5989,42677.0
2024-08-06 15:55:00,471.22,471.5,469.85,470.22,104794.0,461.5989,461.8732,460.2569,460.6193,104794.0
2024-08-07 09:30:00,479.39,484.75,478.11,481.85,89518.0,469.6021,474.8526,468.3482,472.0118,89518.0
2024-08-07 09:35:00,482.81,485.0,482.24,484.8,26715.0,472.9522,475.0975,472.3939,474.9016,26715.0
2024-08-07 09:40:00,484.61,485.2,483.49,484.36,33962.0,474.7155,475.2934,473.6184,474.4706,33962.0
2024-08-07 09:45:00,484.42,485.32,483.03,484.62,38368.0,474.5294,475.411,473.1677,474.7253,38368.0
2024-08-07 09:50:00,484.63,486.86,484.55,486.35,45480.0,474.7351,476.9195,474.6567,476.42,45480.0
2024-08-07 09:55:00,486.46,488.55,485.73,488.21,50248.0,476.5277,478.575,475.8126,478.242,50248.0
2024-08-07 10:00:00,487.98,488.23,484.94,485.74,40445.0,478.0167,478.2616,475.0388,475.8224,40445.0
2024-08-07 10:05:00,485.67,486.66,485.3,486.55,28247.0,475.7538,476.7236,475.3914,476.6159,28247.0
2024-08-07 10:10:00,486.58,486.96,484.76,485.34,33302.0,476.6453,477.0175,474.8624,475.4306,33302.0
2024-08-07 10:15:00,485.13,485.45,483.29,483.85,44961.0,475.2249,475.5383,473.4224,473.971,44961.0
2024-08-07 10:20:00,483.66,485.75,483.66,484.78,28238.0,473.7849,475.8322,473.7849,474.882,28238.0
2024-08-07 10:25:00,484.87,484.87,483.18,483.48,15910.0,474.9702,474.9702,473.3147,473.6086,15910.0
2024-08-07 10:30:00,483.17,483.64,482.34,482.43,11813.0,473.3049,473.7653,472.4918,472.58,11813.0
2024-08-07 10:35:00,482.23,483.76,482.04,482.05,16958.0,472.3841,473.8828,472.198,472.2078,16958.0
2024-08-07 10:40:00,482.3,482.44,481.5,482.35,8195.0,472.4527,472.5898,471.669,472.5016,8195.0
2024-08-07 10:45:00,482.52,483.86,481.74,482.15,16452.0,472.6682,473.9808,471.9041,472.3057,16452.0
2024-08-07 10:50:00,481.93,482.74,481.46,481.46,12350.0,472.0902,472.8837,471.6298,471.6298,12350.0
2024-08-07 10:55:00,481.25,482.06,481.03,481.96,6339.0,471.4241,472.2176,471.2086,472.1196,6339.0
2024-08-07 11:00:00,482.07,483.12,481.96,483.0,22221.0,472.2273,473.2559,472.1196,473.1384,22221.0
2024-08-07 11:05:00,482.95,483.55,482.38,482.85,10939.0,473.0894,473.6771,472.531,472.9914,10939.0
2024-08-07 11:10:00,482.82,482.82,481.21,481.21,10587.0,472.962,472.962,471.3849,471.3849,10587.0
2024-08-07 11:15:00,481.44,481.6,479.88,480.35,12786.0,471.6102,471.7669,470.0821,470.5425,12786.0
2024-08-07 11:20:00,480.49,480.99,480.06,480.58,6217.0,470.6796,471.1694,470.2584,470.7678,6217.0
2024-08-07 11:25:00,480.5,481.78,480.5,481.74,10266.0,470.6894,471.9433,470.6894,471.9041,10266.0
2024-08-07 11:30:00,481.36,482.34,481.21,481.6,6862.0,471.5318,472.4918,471.3849,471.7669,6862.0
2024-08-07 11:35:00,481.5,481.83,481.04,481.24,5773.0,471.669,471.9922,471.2184,471.4143,5773.0
2024-08-07 11:40:00,481.08,481.42,480.31,480.31,6578.0,471.2576,471.5906,470.5033,470.5033,6578.0
2024-08-07 11:45:00,480.0,480.2,479.32,479.87,17710.0,470.1996,470.3955,469.5335,470.0723,17710.0
2024-08-07 11:50:00,479.95,480.6,479.61,479.72,14366.0,470.1506,470.7874,469.8176,469.9253,14366.0
2024-08-07 11:55:00,479.78,480.08,479.39,479.67,6381.0,469.9841,470.278,469.6021,469.8764,6381.0
2024-08-07 12:00:00,479.67,479.76,478.12,478.58,9848.0,469.8764,469.9645,468.358,468.8086,9848.0
2024-08-07 12:05:00,478.58,479.69,478.57,479.09,9811.0,468.8086,469.8959,468.7988,469.3082,9811.0
2024-08-07 12:10:00,479.25,479.3,478.54,479.06,13367.0,469.4649,469.5139,468.7694,469.2788,13367.0
2024-08-07 12:15:00,479.37,480.82,478.66,480.81,51662.0,469.5825,471.0029,468.887,470.9931,51662.0
2024-08-07 12:20:00,480.8,482.55,480.49,481.63,36515.0,470.9833,472.6975,470.6796,471.7963,36515.0
2024-08-07 12:25:00,481.65,482.28,481.01,481.83,8986.0,471.8159,472.4331,471.189,471.9922,8986.0
2024-08-07 12:30:00,481.96,482.68,481.44,482.68,6007.0,472.1196,472.8249,471.6102,472.8249,6007.0
2024-08-07 12:35:00,482.16,482.41,481.71,481.71,9477.0,472.3155,472.5604,471.8747,471.8747,9477.0
2024-08-07 12:40:00,481.53,482.15,480.8,481.28,4055.0,471.6984,472.3057,470.9833,471.4535,4055.0
2024-08-07 12:45:00,481.0,481.15,479.76,479.98,8854.0,471.1792,471.3261,469.9645,470.18,8854.0
2024-08-07 12:50:00,479.76,479.97,478.71,479.04,6178.0,469.9645,470.1702,468.936,469.2592,6178.0
2024-08-07 12:55:00,479.02,479.97,479.01,479.09,5161.0,469.2396,470.1702,469.2298,469.3082,5161.0
2024-08-07 13:00:00,479.25,479.68,478.54,479.07,4745.0,469.4649,469.8861,468.7694,469.2886,4745.0
2024-08-07 13:05:00,478.89,479.51,478.43,478.62,11454.0,469.1123,469.7196,468.6617,468.8478,11454.0
2024-08-07 13:10:00,478.63,479.12,477.01,477.03,16372.0,468.8576,469.3376,467.2707,467.2903,16372.0
2024-08-07 13:15:00,477.04,477.04,475.42,476.22,12387.0,467.3,467.3,465.7131,466.4968,12387.0
2024-08-07 13:20:00,476.08,477.65,476.08,477.64,9666.0,466.3596,467.8976,466.3596,467.8878,9666.0
2024-08-07 13:25:00,477.45,478.7,477.37,477.37,11103.0,467.7017,468.9262,467.6233,467.6233,11103.0
2024-08-07 13:30:00,477.07,478.75,477.07,478.62,6788.0,467.3294,468.9751,467.3294,468.8478,6788.0
2024-08-07 13:35:00,478.78,479.48,478.68,478.81,8648.0,469.0045,469.6902,468.9066,469.0339,8648.0
2024-08-07 13:40:00,479.01,479.01,477.95,478.05,3698.0,469.2298,469.2298,468.1915,468.2894,3698.0
2024-08-07 13:45:00,477.95,478.18,476.5,476.7,5137.0,468.1915,468.4168,466.7711,466.967,5137.0
2024-08-07 13:50:00,476.44,477.01,476.14,476.64,4004.0,466.7123,467.2707,466.4184,466.9082,4004.0
2024-08-07 13:55:00,476.58,476.97,475.79,476.74,6945.0,466.8494,467.2315,466.0756,467.0062,6945.0
2024-08-07 14:00:00,476.44,476.66,475.98,476.17,5026.0,466.7123,466.9278,466.2617,466.4478,5026.0
2024-08-07 14:05:00,476.34,476.52,475.32,475.32,7437.0,466.6143,466.7907,465.6152,465.6152,7437.0
2024-08-07 14:10:00,475.44,475.44,474.63,474.77,7882.0,465.7327,465.7327,464.9393,465.0764,7882.0
2024-08-07 14:15:00,474.67,475.27,474.04,474.69,15808.0,464.9784,465.5662,464.3613,464.998,15808.0
2024-08-07 14:20:00,474.67,475.33,474.49,475.07,3724.0,464.9784,465.625,464.8021,465.3703,3724.0
2024-08-07 14:25:00,475.38,476.4,475.38,475.69,8923.0,465.6739,466.6731,465.6739,465.9776,8923.0
2024-08-07 14:30:00,475.48,475.71,475.09,475.35,4526.0,465.7719,465.9972,465.3899,465.6446,4526.0
2024-08-07 14:35:00,475.46,475.61,474.3,474.89,12622.0,465.7523,465.8992,464.616,465.1939,12622.0
2024-08-07 14:40:00,474.9,476.03,474.9,475.5,4971.0,465.2037,466.3107,465.2037,465.7915,4971.0
2024-08-07 14:45:00,475.72,475.95,474.19,474.52,6446.0,466.007,466.2323,464.5082,464.8315,6446.0
2024-08-07 14:50:00,474.75,474.75,474.3,474.42,5650.0,465.0568,465.0568,464.616,464.7335,5650.0
2024-08-07 14:55:00,474.55,475.54,474.43,474.43,9041.0,464.8609,465.8307,464.7433,464.7433,9041.0
2024-08-07 15:00:00,474.69,476.32,474.58,475.75,9264.0,464.998,466.5947,464.8903,466.0364,9264.0
2024-08-07 15:05:00,475.89,476.71,475.78,476.02,12162.0,466.1735,466.9768,466.0658,466.3009,12162.0
2024-08-07 15:10:00,476.0,476.68,475.47,475.62,11987.0,466.2813,466.9474,465.7621,465.909,11987.0
2024-08-07 15:15:00,475.59,476.6,475.58,476.42,9873.0,465.8797,466.869,465.8699,466.6927,9873.0
2024-08-07 15:20:00,476.35,476.88,475.85,475.99,10023.0,466.6241,467.1433,466.1343,466.2715,10023.0
2024-08-07 15:25:00,475.85,475.97,475.18,475.55,15210.0,466.1343,466.2519,465.478,465.8405,15210.0
2024-08-07 15:30:00,475.49,476.36,474.74,475.61,18208.0,465.7817,466.6339,465.047,465.8992,18208.0
2024-08-07 15:35:00,475.74,476.7,475.55,475.65,11531.0,466.0266,466.967,465.8405,465.9384,11531.0
2024-08-07 15:40:00,475.57,475.66,474.75,474.97,10640.0,465.8601,465.9482,465.0568,465.2723,10640.0
2024-08-07 15:45:00,474.88,475.79,474.41,475.22,23531.0,465.1842,466.0756,464.7237,465.5172,23531.0
2024-08-07 15:50:00,475.22,475.47,473.27,473.52,23186.0,465.5172,465.7621,463.607,463.8519,23186.0
2024-08-07 15:55:00,473.47,473.64,472.57,473.23,96684.0,463.8029,463.9695,462.9213,463.5678,96684.0
2024-08-08 09:30:00,477.87,480.75,477.15,480.71,39157.0,468.1131,470.9343,467.4078,470.8951,39157.0
2024-08-08 09:35:00,480.07,480.75,478.48,480.05,22189.0,470.2682,470.9343,468.7106,470.2486,22189.0
2024-08-08 09:40:00,480.2,481.56,479.69,479.69,21480.0,470.3955,471.7278,469.8959,469.8959,21480.0
2024-08-08 09:45:00,479.38,481.14,478.02,479.0,17737.0,469.5923,471.3163,468.26,469.22,17737.0
2024-08-08 09:50:00,478.88,481.72,478.14,481.31,11914.0,469.1025,471.8845,468.3776,471.4829,11914.0
2024-08-08 09:55:00,481.3,481.79,480.2,481.4,11116.0,471.4731,471.9531,470.3955,471.571,11116.0
2024-08-08 10:00:00,481.01,481.78,480.39,480.64,7176.0,471.189,471.9433,470.5817,470.8265,7176.0
2024-08-08 10:05:00,480.77,480.87,479.37,480.37,8035.0,470.9539,471.0519,469.5825,470.5621,8035.0
2024-08-08 10:10:00,480.65,481.21,479.96,480.53,11222.0,470.8363,471.3849,470.1604,470.7188,11222.0
2024-08-08 10:15:00,480.58,481.66,480.24,481.37,12528.0,470.7678,471.8257,470.4347,471.5416,12528.0
2024-08-08 10:20:00,481.32,481.82,480.32,481.63,11511.0,471.4927,471.9825,470.5131,471.7963,11511.0
2024-08-08 10:25:00,481.82,483.51,481.82,483.11,19128.0,471.9825,473.6379,471.9825,473.2461,19128.0
2024-08-08 10:30:00,482.88,483.11,481.95,482.3,7431.0,473.0208,473.2461,472.1098,472.4527,7431.0
2024-08-08 10:35:00,482.28,482.51,481.97,482.05,6231.0,472.4331,472.6584,472.1294,472.2078,6231.0
2024-08-08 10:40:00,481.83,482.45,481.17,481.98,6061.0,471.9922,472.5996,471.3457,472.1392,6061.0
2024-08-08 10:45:00,481.52,482.91,481.52,482.68,14119.0,471.6886,473.0502,471.6886,472.8249,14119.0
2024-08-08 10:50:00,482.56,483.02,482.11,482.53,8489.0,472.7073,473.158,472.2665,472.678,8489.0
2024-08-08 10:55:00,482.48,483.17,482.18,482.89,15969.0,472.629,473.3049,472.3351,473.0306,15969.0
2024-08-08 11:00:00,482.72,482.72,481.87,482.56,12108.0,472.8641,472.8641,472.0314,472.7073,12108.0
2024-08-08 11:05:00,482.76,483.6,482.55,482.85,16046.0,472.9033,473.7261,472.6975,472.9914,16046.0
2024-08-08 11:10:00,483.16,483.16,481.04,481.55,11377.0,473.2951,473.2951,471.2184,471.718,11377.0
2024-08-08 11:15:00,481.24,481.4,480.91,481.14,14282.0,471.4143,471.571,471.091,471.3163,14282.0
2024-08-08 11:20:00,481.23,482.02,481.06,482.01,7562.0,471.4045,472.1784,471.238,472.1686,7562.0
2024-08-08 11:25:00,482.05,482.48,481.62,481.77,4690.0,472.2078,472.629,471.7865,471.9335,4690.0
2024-08-08 11:30:00,481.95,482.43,481.77,481.82,4045.0,472.1098,472.58,471.9335,471.9825,4045.0
2024-08-08 11:35:00,481.83,481.91,481.27,481.58,4518.0,471.9922,472.0706,471.4437,471.7474,4518.0
2024-08-08 11:40:00,481.56,481.62,480.97,481.04,6881.0,471.7278,471.7865,471.1498,471.2184,6881.0
2024-08-08 11:45:00,480.97,481.05,480.5,480.51,12026.0,471.1498,471.2282,470.6894,470.6992,12026.0
2024-08-08 11:50:00,480.59,481.25,480.57,481.12,4135.0,470.7776,471.4241,470.758,471.2967,4135.0
2024-08-08 11:55:00,481.01,481.11,480.48,480.58,2250.0,471.189,471.287,470.6698,470.7678,2250.0
2024-08-08 12:00:00,480.37,481.5,479.76,481.18,6840.0,470.5621,471.669,469.9645,471.3555,6840.0
2024-08-08 12:05:00,481.37,481.8,481.28,481.6,5045.0,471.5416,471.9629,471.4535,471.7669,5045.0
2024-08-08 12:10:00,481.6,481.6,480.23,481.16,6554.0,471.7669,471.7669,470.4249,471.3359,6554.0
2024-08-08 12:15:00,481.12,481.82,480.91,481.54,14298.0,471.2967,471.9825,471.091,471.7082,14298.0
2024-08-08 12:20:00,481.82,482.57,481.55,482.41,9350.0,471.9825,472.7171,471.718,472.5604,9350.0
2024-08-08 12:25:00,482.28,482.57,482.04,482.23,4477.0,472.4331,472.7171,472.198,472.3841,4477.0
2024-08-08 12:30:00,482.22,482.22,481.69,481.91,7911.0,472.3743,472.3743,471.8551,472.0706,7911.0
2024-08-08 12:35:00,481.74,481.82,481.11,481.11,13508.0,471.9041,471.9825,471.287,471.287,13508.0
2024-08-08 12:40:00,481.23,481.71,481.2,481.51,8954.0,471.4045,471.8747,471.3751,471.6788,8954.0
2024-08-08 12:45:00,481.35,482.16,481.34,482.07,5769.0,471.522,472.3155,471.5123,472.2273,5769.0
2024-08-08 12:50:00,482.54,482.87,481.77,482.87,4811.0,472.6878,473.011,471.9335,473.011,4811.0
2024-08-08 12:55:00,482.9,482.92,482.25,482.38,2450.0,473.0404,473.06,472.4037,472.531,2450.0
2024-08-08 13:00:00,482.56,482.86,482.0,482.33,7751.0,472.7073,473.0012,472.1588,472.482,7751.0
2024-08-08 13:05:00,482.3,483.21,481.91,483.16,4572.0,472.4527,473.3441,472.0706,473.2951,4572.0
2024-08-08 13:10:00,483.35,484.29,483.3,484.23,18294.0,473.4812,474.402,473.4322,474.3432,18294.0
2024-08-08 13:15:00,484.23,484.33,483.72,484.11,12624.0,474.3432,474.4412,473.8437,474.2257,12624.0
2024-08-08 13:20:00,484.11,484.72,483.91,484.26,6719.0,474.2257,474.8232,474.0298,474.3726,6719.0
2024-08-08 13:25:00,484.12,484.7,484.12,484.4,6478.0,474.2355,474.8037,474.2355,474.5098,6478.0
2024-08-08 13:30:00,484.39,485.23,484.39,484.94,9194.0,474.5,475.3228,474.5,475.0388,9194.0
2024-08-08 13:35:00,484.98,485.23,484.54,485.17,13352.0,475.0779,475.3228,474.6469,475.2641,13352.0
2024-08-08 13:40:00,485.19,486.02,484.79,485.05,21215.0,475.2836,476.0967,474.8918,475.1465,21215.0
2024-08-08 13:45:00,485.11,485.3,484.57,484.86,6565.0,475.2053,475.3914,474.6763,474.9604,6565.0
2024-08-08 13:50:00,484.86,485.79,484.85,485.79,15532.0,474.9604,475.8714,474.9506,475.8714,15532.0
2024-08-08 13:55:00,485.77,485.93,485.47,485.82,6178.0,475.8518,476.0085,475.5579,475.9008,6178.0
2024-08-08 14:00:00,485.73,486.18,485.42,486.15,5550.0,475.8126,476.2534,475.509,476.224,5550.0
2024-08-08 14:05:00,486.08,486.25,485.69,485.72,5213.0,476.1555,476.322,475.7734,475.8028,5213.0
2024-08-08 14:10:00,485.72,486.39,485.7,486.16,43156.0,475.8028,476.4591,475.7832,476.2338,43156.0
2024-08-08 14:15:00,486.06,486.75,486.06,486.45,11105.0,476.1359,476.8118,476.1359,476.5179,11105.0
2024-08-08 14:20:00,486.42,486.75,486.12,486.56,5080.0,476.4885,476.8118,476.1947,476.6257,5080.0
2024-08-08 14:25:00,486.56,486.75,485.56,485.96,56677.0,476.6257,476.8118,475.6461,476.0379,56677.0
2024-08-08 14:30:00,486.07,486.8,486.03,486.57,4159.0,476.1457,476.8608,476.1065,476.6355,4159.0
2024-08-08 14:35:00,486.69,486.69,486.22,486.23,6316.0,476.753,476.753,476.2926,476.3024,6316.0
2024-08-08 14:40:00,486.06,486.37,485.82,485.9,10743.0,476.1359,476.4396,475.9008,475.9792,10743.0
2024-08-08 14:45:00,485.99,486.95,485.99,486.67,5405.0,476.0673,477.0077,476.0673,476.7334,5405.0
2024-08-08 14:50:00,486.8,487.28,486.63,486.78,8415.0,476.8608,477.331,476.6942,476.8412,8415.0
2024-08-08 14:55:00,487.02,487.21,486.77,486.92,5393.0,477.0763,477.2624,476.8314,476.9783,5393.0
2024-08-08 15:00:00,486.77,486.96,486.25,486.31,6437.0,476.8314,477.0175,476.322,476.3808,6437.0
2024-08-08 15:05:00,486.31,487.73,486.27,487.48,11868.0,476.3808,477.7718,476.3416,477.5269,11868.0
2024-08-08 15:10:00,487.37,487.7,487.03,487.11,6873.0,477.4191,477.7424,477.0861,477.1644,6873.0
2024-08-08 15:15:00,486.87,487.37,486.87,487.02,4406.0,476.9293,477.4191,476.9293,477.0763,4406.0
2024-08-08 15:20:00,487.05,487.44,486.7,486.87,9588.0,477.1057,477.4877,476.7628,476.9293,9588.0
2024-08-08 15:25:00,486.93,487.31,486.41,486.41,15087.0,476.9881,477.3604,476.4787,476.4787,15087.0
2024-08-08 15:30:00,486.42,486.43,485.4,486.27,12387.0,476.4885,476.4983,475.4894,476.3416,12387.0
2024-08-08 15:35:00,486.23,486.88,485.43,486.14,11766.0,476.3024,476.9391,475.5187,476.2143,11766.0
2024-08-08 15:40:00,486.28,487.11,486.11,487.02,18938.0,476.3514,477.1644,476.1849,477.0763,18938.0
2024-08-08 15:45:00,486.84,487.07,486.17,486.48,16331.0,476.9,477.1253,476.2436,476.5473,16331.0
2024-08-08 15:50:00,486.51,486.99,485.6,486.11,29209.0,476.5767,477.0469,475.6853,476.1849,29209.0
2024-08-08 15:55:00,486.31,486.42,485.38,485.96,99713.0,476.3808,476.4885,475.4698,476.0379,99713.0
2024-08-09 09:30:00,485.02,486.15,482.2,482.69,23632.0,475.1171,476.224,472.3547,472.8347,23632.0
2024-08-09 09:35:00,482.91,485.56,482.51,485.05,10845.0,473.0502,475.6461,472.6584,475.1465,10845.0
2024-08-09 09:40:00,485.05,485.17,482.6,484.07,16160.0,475.1465,475.2641,472.7465,474.1865,16160.0
2024-08-09 09:45:00,483.84,484.77,482.6,483.14,7605.0,473.9612,474.8722,472.7465,473.2755,7605.0
2024-08-09 09:50:00,483.16,484.83,482.51,484.7,9067.0,473.2951,474.931,472.6584,474.8037,9067.0
2024-08-09 09:55:00,484.61,485.82,484.45,485.68,13394.0,474.7155,475.9008,474.5588,475.7636,13394.0
2024-08-09 10:00:00,485.4,487.57,485.01,487.46,16905.0,475.4894,477.6151,475.1073,477.5073,16905.0
2024-08-09 10:05:00,487.3,487.68,486.28,486.82,8606.0,477.3506,477.7228,476.3514,476.8804,8606.0
2024-08-09 10:10:00,486.58,488.16,486.58,487.81,9519.0,476.6453,478.193,476.6453,477.8502,9519.0
2024-08-09 10:15:00,487.56,487.84,486.14,486.42,5810.0,477.6053,477.8795,476.2143,476.4885,5810.0
2024-08-09 10:20:00,486.47,486.9,486.14,486.7,3801.0,476.5375,476.9587,476.2143,476.7628,3801.0
2024-08-09 10:25:00,486.89,487.39,486.69,486.92,6631.0,476.9489,477.4387,476.753,476.9783,6631.0
2024-08-09 10:30:00,486.64,486.64,485.66,485.99,4473.0,476.704,476.704,475.7441,476.0673,4473.0
2024-08-09 10:35:00,486.05,487.41,485.89,486.99,7650.0,476.1261,477.4583,475.9694,477.0469,7650.0
2024-08-09 10:40:00,487.18,487.66,486.74,487.08,4485.0,477.233,477.7032,476.802,477.1351,4485.0
2024-08-09 10:45:00,487.17,487.53,486.76,487.15,3957.0,477.2232,477.5759,476.8216,477.2036,3957.0
2024-08-09 10:50:00,487.06,488.1,487.01,487.61,16719.0,477.1155,478.1342,477.0665,477.6542,16719.0
2024-08-09 10:55:00,487.62,488.4,487.54,488.3,19690.0,477.664,478.4281,477.5857,478.3301,19690.0
2024-08-09 11:00:00,488.25,488.94,487.9,488.41,25599.0,478.2812,478.9571,477.9383,478.4379,25599.0
2024-08-09 11:05:00,488.39,490.25,488.29,489.68,20211.0,478.4183,480.2403,478.3204,479.682,20211.0
2024-08-09 11:10:00,489.86,489.86,489.12,489.35,4597.0,479.8583,479.8583,479.1334,479.3587,4597.0
2024-08-09 11:15:00,489.32,489.89,489.14,489.77,6041.0,479.3293,479.8877,479.153,479.7701,6041.0
2024-08-09 11:20:00,489.57,489.66,488.86,489.39,3420.0,479.5742,479.6624,478.8787,479.3979,3420.0
2024-08-09 11:25:00,489.5,489.9,488.34,488.43,16081.0,479.5056,479.8975,478.3693,478.4575,16081.0
2024-08-09 11:30:00,488.38,489.2,488.34,489.2,4952.0,478.4085,479.2118,478.3693,479.2118,4952.0
2024-08-09 11:35:00,489.27,489.27,488.44,488.51,2947.0,479.2803,479.2803,478.4673,478.5359,2947.0
2024-08-09 11:40:00,488.65,489.22,488.53,489.18,4540.0,478.673,479.2314,478.5555,479.1922,4540.0
2024-08-09 11:45:00,488.96,489.98,488.84,488.9,14891.0,478.9767,479.9758,478.8591,478.9179,14891.0
2024-08-09 11:50:00,488.8,489.5,488.59,489.25,6439.0,478.8199,479.5056,478.6142,479.2608,6439.0
2024-08-09 11:55:00,489.36,489.36,487.98,488.08,16633.0,479.3685,479.3685,478.0167,478.1146,16633.0
2024-08-09 12:00:00,488.08,488.33,487.95,488.04,4578.0,478.1146,478.3595,477.9873,478.0755,4578.0
2024-08-09 12:05:00,488.14,488.6,487.85,488.32,3401.0,478.1734,478.624,477.8893,478.3497,3401.0
2024-08-09 12:10:00,488.2,488.61,488.09,488.49,2981.0,478.2322,478.6338,478.1244,478.5163,2981.0
2024-08-09 12:15:00,488.43,488.83,488.25,488.25,2580.0,478.4575,478.8493,478.2812,478.2812,2580.0
2024-08-09 12:20:00,488.25,488.57,487.76,487.99,2646.0,478.2812,478.5946,477.8012,478.0265,2646.0
2024-08-09 12:25:00,488.01,488.44,487.89,488.43,1600.0,478.0461,478.4673,477.9285,478.4575,1600.0
2024-08-09 12:30:00,488.34,489.65,488.34,489.51,7603.0,478.3693,479.6526,478.3693,479.5154,7603.0
2024-08-09 12:35:00,489.43,489.91,489.43,489.89,6265.0,479.4371,479.9073,479.4371,479.8877,6265.0
2024-08-09 12:40:00,489.8,490.08,489.58,490.08,6093.0,479.7995,480.0738,479.584,480.0738,6093.0
2024-08-09 12:45:00,489.89,489.95,489.4,489.95,4712.0,479.8877,479.9465,479.4077,479.9465,4712.0
2024-08-09 12:50:00,489.84,490.09,489.36,489.36,11277.0,479.8387,480.0836,479.3685,479.3685,11277.0
2024-08-09 12:55:00,489.47,489.79,489.43,489.6,8488.0,479.4763,479.7897,479.4371,479.6036,8488.0
2024-08-09 13:00:00,489.81,490.05,489.67,490.01,6386.0,479.8093,480.0444,479.6722,480.0052,6386.0
2024-08-09 13:05:00,490.0,490.2,489.53,490.2,4178.0,479.9954,480.1914,479.535,480.1914,4178.0
2024-08-09 13:10:00,490.25,491.18,490.1,491.14,10235.0,480.2403,481.1513,480.0934,481.1122,10235.0
2024-08-09 13:15:00,491.35,491.83,491.13,491.46,9334.0,481.3179,481.7881,481.1024,481.4256,9334.0
2024-08-09 13:20:00,491.5,491.53,491.01,491.46,4639.0,481.4648,481.4942,480.9848,481.4256,4639.0
2024-08-09 13:25:00,491.46,491.91,491.23,491.91,15516.0,481.4256,481.8664,481.2003,481.8664,15516.0
2024-08-09 13:30:00,491.72,492.0,491.11,491.58,5586.0,481.6803,481.9546,481.0828,481.5432,5586.0
2024-08-09 13:35:00,491.54,491.54,490.87,490.87,6307.0,481.504,481.504,480.8477,480.8477,6307.0
2024-08-09 13:40:00,491.0,491.01,489.48,489.53,6529.0,480.975,480.9848,479.4861,479.535,6529.0
2024-08-09 13:45:00,489.5,490.36,489.28,489.92,9387.0,479.5056,480.3481,479.2901,479.9171,9387.0
2024-08-09 13:50:00,489.92,489.95,488.95,489.21,6817.0,479.9171,479.9465,478.9669,479.2216,6817.0
2024-08-09 13:55:00,489.22,489.22,488.45,488.61,3888.0,479.2314,479.2314,478.4771,478.6338,3888.0
2024-08-09 14:00:00,488.48,488.58,488.04,488.25,6118.0,478.5065,478.6044,478.0755,478.2812,6118.0
2024-08-09 14:05:00,488.19,488.61,487.95,488.59,2625.0,478.2224,478.6338,477.9873,478.6142,2625.0
2024-08-09 14:10:00,488.64,488.64,487.78,487.81,7436.0,478.6632,478.6632,477.8208,477.8502,7436.0
2024-08-09 14:15:00,487.91,488.69,487.78,488.69,6010.0,477.9481,478.7122,477.8208,478.7122,6010.0
2024-08-09 14:20:00,488.7,488.77,488.29,488.34,4406.0,478.722,478.7906,478.3204,478.3693,4406.0
2024-08-09 14:25:00,488.32,488.52,488.26,488.29,2136.0,478.3497,478.5457,478.291,478.3204,2136.0
2024-08-09 14:30:00,488.47,488.6,487.88,487.91,6948.0,478.4967,478.624,477.9187,477.9481,6948.0
2024-08-09 14:35:00,487.98,488.57,487.68,488.51,4563.0,478.0167,478.5946,477.7228,478.5359,4563.0
2024-08-09 14:40:00,488.61,488.92,488.44,488.84,3701.0,478.6338,478.9375,478.4673,478.8591,3701.0
2024-08-09 14:45:00,489.0,489.25,488.85,489.11,7703.0,479.0159,479.2608,478.8689,479.1236,7703.0
2024-08-09 14:50:00,488.93,488.93,488.29,488.55,8164.0,478.9473,478.9473,478.3204,478.575,8164.0
2024-08-09 14:55:00,488.57,488.84,488.18,488.68,3505.0,478.5946,478.8591,478.2126,478.7024,3505.0
2024-08-09 15:00:00,488.81,489.01,488.52,488.75,4499.0,478.8297,479.0257,478.5457,478.771,4499.0
2024-08-09 15:05:00,488.89,489.48,488.89,488.93,5462.0,478.9081,479.4861,478.9081,478.9473,5462.0
2024-08-09 15:10:00,489.28,489.6,489.04,489.19,2986.0,479.2901,479.6036,479.055,479.202,2986.0
2024-08-09 15:15:00,489.13,489.68,489.13,489.64,2073.0,479.1432,479.682,479.1432,479.6428,2073.0
2024-08-09 15:20:00,489.63,489.63,488.97,489.0,3192.0,479.633,479.633,478.9865,479.0159,3192.0
2024-08-09 15:25:00,489.09,489.45,488.84,488.84,10517.0,479.104,479.4567,478.8591,478.8591,10517.0
2024-08-09 15:30:00,489.04,489.57,489.04,489.26,20849.0,479.055,479.5742,479.055,479.2705,20849.0
2024-08-09 15:35:00,489.31,489.62,489.16,489.28,17032.0,479.3195,479.6232,479.1726,479.2901,17032.0
2024-08-09 15:40:00,489.3,490.56,489.23,490.08,26489.0,479.3097,480.544,479.2412,480.0738,26489.0
2024-08-09 15:45:00,489.97,490.16,489.25,489.8,13761.0,479.9661,480.1522,479.2608,479.7995,13761.0
2024-08-09 15:50:00,490.09,490.12,488.46,488.79,25935.0,480.0836,480.113,478.4869,478.8101,25935.0
2024-08-09 15:55:00,488.89,490.57,488.49,490.34,84712.0,478.9081,480.5538,478.5163,480.3285,84712.0
2024-08-12 09:30:00,490.26,492.87,490.26,491.11,39809.0,480.2501,482.8068,480.2501,481.0828,39809.0
2024-08-12 09:35:00,491.21,491.21,489.31,489.31,9064.0,481.1807,481.1807,479.3195,479.3195,9064.0
2024-08-12 09:40:00,489.18,489.59,488.03,488.41,7560.0,479.1922,479.5938,478.0657,478.4379,7560.0
2024-08-12 09:45:00,488.41,488.88,486.24,486.45,11297.0,478.4379,478.8983,476.3122,476.5179,11297.0
2024-08-12 09:50:00,486.45,487.63,484.77,485.53,33356.0,476.5179,477.6738,474.8722,475.6167,33356.0
2024-08-12 09:55:00,485.56,486.0,483.94,485.62,20294.0,475.6461,476.0771,474.0592,475.7049,20294.0
2024-08-12 10:00:00,485.46,486.62,485.03,486.3,9767.0,475.5481,476.6844,475.1269,476.371,9767.0
2024-08-12 10:05:00,486.13,487.52,486.02,487.38,15381.0,476.2045,477.5661,476.0967,477.4289,15381.0
2024-08-12 10:10:00,487.51,487.73,486.94,487.68,9291.0,477.5563,477.7718,476.9979,477.7228,9291.0
2024-08-12 10:15:00,487.57,487.83,486.89,487.81,13897.0,477.6151,477.8697,476.9489,477.8502,13897.0
2024-08-12 10:20:00,487.72,488.06,487.51,487.54,9222.0,477.762,478.095,477.5563,477.5857,9222.0
2024-08-12 10:25:00,487.25,487.76,486.91,487.26,10179.0,477.3016,477.8012,476.9685,477.3114,10179.0
2024-08-12 10:30:00,487.38,488.2,487.05,487.97,16577.0,477.4289,478.2322,477.1057,478.0069,16577.0
2024-08-12 10:35:00,488.08,488.44,487.73,488.01,9509.0,478.1146,478.4673,477.7718,478.0461,9509.0
2024-08-12 10:40:00,488.05,488.57,487.35,487.75,6329.0,478.0853,478.5946,477.3995,477.7914,6329.0
2024-08-12 10:45:00,487.57,487.79,487.39,487.53,5059.0,477.6151,477.8306,477.4387,477.5759,5059.0
2024-08-12 10:50:00,487.54,487.76,487.18,487.19,7078.0,477.5857,477.8012,477.233,477.2428,7078.0
2024-08-12 10:55:00,487.47,488.03,487.47,487.9,5321.0,477.5171,478.0657,477.5171,477.9383,5321.0
2024-08-12 11:00:00,487.79,488.12,487.51,487.84,29118.0,477.8306,478.1538,477.5563,477.8795,29118.0
2024-08-12 11:05:00,487.75,488.12,487.53,487.54,4042.0,477.7914,478.1538,477.5759,477.5857,4042.0
2024-08-12 11:10:00,487.73,488.12,487.0,487.0,6893.0,477.7718,478.1538,477.0567,477.0567,6893.0
2024-08-12 11:15:00,487.08,487.2,486.56,487.2,5679.0,477.1351,477.2526,476.6257,477.2526,5679.0
2024-08-12 11:20:00,487.11,487.57,485.25,485.28,14734.0,477.1644,477.6151,475.3424,475.3718,14734.0
2024-08-12 11:25:00,485.08,485.98,484.84,485.36,10246.0,475.1759,476.0575,474.9408,475.4502,10246.0
2024-08-12 11:30:00,485.26,485.26,484.22,484.53,12376.0,475.3522,475.3522,474.3335,474.6371,12376.0
2024-08-12 11:35:00,484.26,484.98,484.18,484.24,15438.0,474.3726,475.0779,474.2943,474.353,15438.0
2024-08-12 11:40:00,484.38,485.07,484.15,484.74,7362.0,474.4902,475.1661,474.2649,474.8428,7362.0
2024-08-12 11:45:00,484.89,485.02,484.52,484.98,3690.0,474.9898,475.1171,474.6273,475.0779,3690.0
2024-08-12 11:50:00,484.99,485.74,484.99,485.67,6546.0,475.0877,475.8224,475.0877,475.7538,6546.0
2024-08-12 11:55:00,485.98,485.98,485.22,485.74,5456.0,476.0575,476.0575,475.313,475.8224,5456.0
2024-08-12 12:00:00,485.75,486.21,485.25,485.25,8202.0,475.8322,476.2828,475.3424,475.3424,8202.0
2024-08-12 12:05:00,485.47,485.52,484.74,485.11,6834.0,475.5579,475.6069,474.8428,475.2053,6834.0
2024-08-12 12:10:00,485.18,485.34,484.68,485.08,3149.0,475.2739,475.4306,474.7841,475.1759,3149.0
2024-08-12 12:15:00,485.0,485.09,484.57,485.0,3400.0,475.0975,475.1857,474.6763,475.0975,3400.0
2024-08-12 12:20:00,484.95,485.56,484.83,485.56,4388.0,475.0485,475.6461,474.931,475.6461,4388.0
2024-08-12 12:25:00,485.63,485.85,485.38,485.85,4640.0,475.7147,475.9302,475.4698,475.9302,4640.0
2024-08-12 12:30:00,485.76,486.15,485.31,485.31,4437.0,475.842,476.224,475.4012,475.4012,4437.0
2024-08-12 12:35:00,485.27,485.82,485.0,485.82,2292.0,475.362,475.9008,475.0975,475.9008,2292.0
2024-08-12 12:40:00,485.8,486.07,485.57,485.77,1546.0,475.8812,476.1457,475.6559,475.8518,1546.0
2024-08-12 12:45:00,486.0,486.56,486.0,486.36,6127.0,476.0771,476.6257,476.0771,476.4298,6127.0
2024-08-12 12:50:00,486.26,486.61,486.16,486.43,4753.0,476.3318,476.6747,476.2338,476.4983,4753.0
2024-08-12 12:55:00,486.54,486.54,485.09,485.09,3636.0,476.6061,476.6061,475.1857,475.1857,3636.0
2024-08-12 13:00:00,485.09,485.19,484.64,485.03,2708.0,475.1857,475.2836,474.7449,475.1269,2708.0
2024-08-12 13:05:00,485.09,485.11,484.85,485.02,1938.0,475.1857,475.2053,474.9506,475.1171,1938.0
2024-08-12 13:10:00,485.08,485.62,484.97,485.54,2628.0,475.1759,475.7049,475.0681,475.6265,2628.0
2024-08-12 13:15:00,485.8,486.18,485.8,486.01,4518.0,475.8812,476.2534,475.8812,476.0869,4518.0
2024-08-12 13:20:00,485.89,486.54,485.89,486.15,4544.0,475.9694,476.6061,475.9694,476.224,4544.0
2024-08-12 13:25:00,486.14,486.14,485.3,485.79,2629.0,476.2143,476.2143,475.3914,475.8714,2629.0
2024-08-12 13:30:00,485.79,486.16,485.79,486.03,2001.0,475.8714,476.2338,475.8714,476.1065,2001.0
2024-08-12 13:35:00,486.21,486.21,485.77,486.07,4427.0,476.2828,476.2828,475.8518,476.1457,4427.0
2024-08-12 13:40:00,486.21,486.21,485.64,485.67,3403.0,476.2828,476.2828,475.7245,475.7538,3403.0
2024-08-12 13:45:00,485.85,485.97,485.47,485.47,5585.0,475.9302,476.0477,475.5579,475.5579,5585.0
2024-08-12 13:50:00,485.3,485.57,484.74,485.23,7751.0,475.3914,475.6559,474.8428,475.3228,7751.0
2024-08-12 13:55:00,485.23,485.39,485.0,485.29,3356.0,475.3228,475.4796,475.0975,475.3816,3356.0
2024-08-12 14:00:00,485.15,486.02,485.1,485.95,4387.0,475.2445,476.0967,475.1955,476.0281,4387.0
2024-08-12 14:05:00,485.78,485.86,485.38,485.71,2800.0,475.8616,475.94,475.4698,475.793,2800.0
2024-08-12 14:10:00,485.9,486.08,485.59,485.91,13380.0,475.9792,476.1555,475.6755,475.9889,13380.0
2024-08-12 14:15:00,485.94,485.94,485.47,485.47,1965.0,476.0183,476.0183,475.5579,475.5579,1965.0
2024-08-12 14:20:00,485.77,486.15,485.52,485.53,5604.0,475.8518,476.224,475.6069,475.6167,5604.0
2024-08-12 14:25:00,485.39,485.97,485.39,485.73,3801.0,475.4796,476.0477,475.4796,475.8126,3801.0
2024-08-12 14:30:00,485.64,485.84,485.61,485.8,2477.0,475.7245,475.9204,475.6951,475.8812,2477.0
2024-08-12 14:35:00,485.8,485.96,485.51,485.96,2736.0,475.8812,476.0379,475.5971,476.0379,2736.0
2024-08-12 14:40:00,485.79,486.0,485.53,485.84,2897.0,475.8714,476.0771,475.6167,475.9204,2897.0
2024-08-12 14:45:00,486.0,486.01,485.68,485.8,1701.0,476.0771,476.0869,475.7636,475.8812,1701.0
2024-08-12 14:50:00,485.66,486.16,485.66,485.7,9062.0,475.7441,476.2338,475.7441,475.7832,9062.0
2024-08-12 14:55:00,485.78,486.0,485.68,485.9,2303.0,475.8616,476.0771,475.7636,475.9792,2303.0
2024-08-12 15:00:00,486.0,486.14,485.22,485.32,30178.0,476.0771,476.2143,475.313,475.411,30178.0
2024-08-12 15:05:00,485.49,485.49,485.08,485.13,2600.0,475.5775,475.5775,475.1759,475.2249,2600.0
2024-08-12 15:10:00,485.21,485.54,484.88,484.88,6399.0,475.3032,475.6265,474.98,474.98,6399.0
2024-08-12 15:15:00,485.01,485.53,485.01,485.45,3728.0,475.1073,475.6167,475.1073,475.5383,3728.0
2024-08-12 15:20:00,485.42,485.94,485.09,485.9,7328.0,475.509,476.0183,475.1857,475.9792,7328.0
2024-08-12 15:25:00,486.0,486.21,485.84,485.87,9171.0,476.0771,476.2828,475.9204,475.9498,9171.0
2024-08-12 15:30:00,485.87,486.36,485.83,485.95,12926.0,475.9498,476.4298,475.9106,476.0281,12926.0
2024-08-12 15:35:00,486.14,486.38,485.64,485.89,20062.0,476.2143,476.4493,475.7245,475.9694,20062.0
2024-08-12 15:40:00,485.96,486.05,485.33,485.34,13611.0,476.0379,476.1261,475.4208,475.4306,13611.0
2024-08-12 15:45:00,485.34,485.35,484.88,485.16,22795.0,475.4306,475.4404,474.98,475.2543,22795.0
2024-08-12 15:50:00,485.15,485.44,484.0,484.38,28597.0,475.2445,475.5285,474.1179,474.4902,28597.0
2024-08-12 15:55:00,484.48,485.62,483.75,485.58,99915.0,474.5881,475.7049,473.873,475.6657,99915.0
2024-08-13 09:30:00,490.29,490.29,488.32,489.21,22599.0,480.2795,480.2795,478.3497,479.2216,22599.0
2024-08-13 09:35:00,489.21,489.31,487.39,488.44,6564.0,479.2216,479.3195,477.4387,478.4673,6564.0
2024-08-13 09:40:00,488.8,490.87,488.74,490.47,20247.0,478.8199,480.8477,478.7612,480.4558,20247.0
2024-08-13 09:45:00,490.5,491.8,490.06,490.32,21413.0,480.4852,481.7587,480.0542,480.3089,21413.0
2024-08-13 09:50:00,490.8,491.14,489.58,489.58,7678.0,480.7791,481.1122,479.584,479.584,7678.0
2024-08-13 09:55:00,489.62,489.64,488.09,489.44,7114.0,479.6232,479.6428,478.1244,479.4469,7114.0
2024-08-13 10:00:00,489.41,489.56,487.5,487.5,14865.0,479.4175,479.5644,477.5465,477.5465,14865.0
2024-08-13 10:05:00,487.31,488.0,486.8,487.44,6880.0,477.3604,478.0363,476.8608,477.4877,6880.0
2024-08-13 10:10:00,487.46,487.46,486.62,486.64,3370.0,477.5073,477.5073,476.6844,476.704,3370.0
2024-08-13 10:15:00,486.84,487.15,486.5,486.71,3925.0,476.9,477.2036,476.5669,476.7726,3925.0
2024-08-13 10:20:00,487.31,487.93,487.31,487.85,4423.0,477.3604,477.9677,477.3604,477.8893,4423.0
2024-08-13 10:25:00,487.85,488.55,487.63,487.99,6525.0,477.8893,478.575,477.6738,478.0265,6525.0
2024-08-13 10:30:00,488.07,488.07,486.5,487.13,14319.0,478.1048,478.1048,476.5669,477.184,14319.0
2024-08-13 10:35:00,487.26,487.42,486.63,486.63,1802.0,477.3114,477.4681,476.6942,476.6942,1802.0
2024-08-13 10:40:00,487.3,488.1,486.97,487.94,8872.0,477.3506,478.1342,477.0273,477.9775,8872.0
2024-08-13 10:45:00,487.94,488.11,487.71,487.77,2787.0,477.9775,478.144,477.7522,477.811,2787.0
2024-08-13 10:50:00,487.53,487.93,486.69,487.45,10999.0,477.5759,477.9677,476.753,477.4975,10999.0
2024-08-13 10:55:00,487.82,488.31,487.49,488.27,17573.0,477.8599,478.3399,477.5367,478.3008,17573.0
2024-08-13 11:00:00,488.27,488.76,487.86,488.59,16400.0,478.3008,478.7808,477.8991,478.6142,16400.0
2024-08-13 11:05:00,488.53,488.77,487.91,488.2,11505.0,478.5555,478.7906,477.9481,478.2322,11505.0
2024-08-13 11:10:00,488.0,488.07,487.63,487.71,5724.0,478.0363,478.1048,477.6738,477.7522,5724.0
2024-08-13 11:15:00,487.57,488.05,487.48,487.8,4720.0,477.6151,478.0853,477.5269,477.8404,4720.0
2024-08-13 11:20:00,487.63,487.98,487.26,487.83,6855.0,477.6738,478.0167,477.3114,477.8697,6855.0
2024-08-13 11:25:00,487.82,487.95,487.32,487.47,6700.0,477.8599,477.9873,477.3702,477.5171,6700.0
2024-08-13 11:30:00,487.3,487.67,487.3,487.56,2293.0,477.3506,477.713,477.3506,477.6053,2293.0
2024-08-13 11:35:00,487.48,487.6,487.15,487.41,7284.0,477.5269,477.6444,477.2036,477.4583,7284.0
2024-08-13 11:40:00,487.44,487.88,487.3,487.4,7129.0,477.4877,477.9187,477.3506,477.4485,7129.0
2024-08-13 11:45:00,487.36,487.53,486.96,487.39,10512.0,477.4093,477.5759,477.0175,477.4387,10512.0
2024-08-13 11:50:00,487.2,487.2,486.88,487.04,2550.0,477.2526,477.2526,476.9391,477.0959,2550.0
2024-08-13 11:55:00,486.86,487.43,486.47,487.29,5046.0,476.9195,477.4779,476.5375,477.3408,5046.0
2024-08-13 12:00:00,487.32,487.77,487.15,487.57,5889.0,477.3702,477.811,477.2036,477.6151,5889.0
2024-08-13 12:05:00,487.86,488.34,487.59,488.27,3346.0,477.8991,478.3693,477.6346,478.3008,3346.0
2024-08-13 12:10:00,488.52,488.9,488.52,488.9,1200.0,478.5457,478.9179,478.5457,478.9179,1200.0
2024-08-13 12:15:00,488.7,489.4,488.7,489.4,2013.0,478.722,479.4077,478.722,479.4077,2013.0
2024-08-13 12:20:00,489.66,490.41,489.24,489.31,16440.0,479.6624,480.3971,479.251,479.3195,16440.0
2024-08-13 12:25:00,489.29,489.33,488.81,488.81,1369.0,479.2999,479.3391,478.8297,478.8297,1369.0
2024-08-13 12:30:00,488.77,488.81,488.43,488.46,2635.0,478.7906,478.8297,478.4575,478.4869,2635.0
2024-08-13 12:35:00,488.49,488.93,488.48,488.93,900.0,478.5163,478.9473,478.5065,478.9473,900.0
2024-08-13 12:40:00,489.06,489.29,489.05,489.06,6447.0,479.0746,479.2999,479.0648,479.0746,6447.0
2024-08-13 12:45:00,489.45,489.63,488.75,489.55,3126.0,479.4567,479.633,478.771,479.5546,3126.0
2024-08-13 12:50:00,489.59,489.78,489.33,489.78,625.0,479.5938,479.7799,479.3391,479.7799,625.0
2024-08-13 12:55:00,489.78,489.9,489.43,489.6,4570.0,479.7799,479.8975,479.4371,479.6036,4570.0
2024-08-13 13:00:00,489.6,489.6,489.02,489.21,3195.0,479.6036,479.6036,479.0354,479.2216,3195.0
2024-08-13 13:05:00,489.22,489.37,489.04,489.04,969.0,479.2314,479.3783,479.055,479.055,969.0
2024-08-13 13:10:00,489.14,489.14,489.13,489.14,100.0,479.153,479.153,479.1432,479.153,100.0
2024-08-13 13:15:00,489.46,489.46,489.2,489.33,620.0,479.4665,479.4665,479.2118,479.3391,620.0
2024-08-13 13:20:00,489.24,489.28,489.01,489.05,1375.0,479.251,479.2901,479.0257,479.0648,1375.0
2024-08-13 13:25:00,489.13,489.63,488.88,489.63,2691.0,479.1432,479.633,478.8983,479.633,2691.0
2024-08-13 13:30:00,489.22,489.3,488.59,488.81,1929.0,479.2314,479.3097,478.6142,478.8297,1929.0
2024-08-13 13:35:00,488.91,488.91,488.9,488.91,300.0,478.9277,478.9277,478.9179,478.9277,300.0
2024-08-13 13:40:00,489.06,489.19,488.89,489.16,838.0,479.0746,479.202,478.9081,479.1726,838.0
2024-08-13 13:45:00,489.06,489.18,488.38,488.75,6200.0,479.0746,479.1922,478.4085,478.771,6200.0
2024-08-13 13:50:00,488.67,489.46,488.54,489.46,2405.0,478.6926,479.4665,478.5652,479.4665,2405.0
2024-08-13 13:55:00,489.49,489.92,489.42,489.6,3465.0,479.4959,479.9171,479.4273,479.6036,3465.0
2024-08-13 14:00:00,489.42,489.92,489.42,489.66,1911.0,479.4273,479.9171,479.4273,479.6624,1911.0
2024-08-13 14:05:00,489.99,490.33,489.83,490.2,11842.0,479.9856,480.3187,479.8289,480.1914,11842.0
2024-08-13 14:10:00,490.2,491.15,490.2,491.08,2879.0,480.1914,481.122,480.1914,481.0534,2879.0
2024-08-13 14:15:00,491.08,491.22,490.39,490.77,4890.0,481.0534,481.1905,480.3775,480.7497,4890.0
2024-08-13 14:20:00,490.8,490.95,490.43,490.43,1919.0,480.7791,480.926,480.4167,480.4167,1919.0
2024-08-13 14:25:00,490.53,490.87,490.36,490.87,1222.0,480.5146,480.8477,480.3481,480.8477,1222.0
2024-08-13 14:30:00,490.82,491.24,490.69,491.16,2168.0,480.7987,481.2101,480.6714,481.1318,2168.0
2024-08-13 14:35:00,491.32,491.9,491.32,491.9,3443.0,481.2885,481.8566,481.2885,481.8566,3443.0
2024-08-13 14:40:00,491.82,491.97,491.59,491.69,8400.0,481.7783,481.9252,481.553,481.6509,8400.0
2024-08-13 14:45:00,491.61,491.84,491.55,491.74,3057.0,481.5726,481.7979,481.5138,481.6999,3057.0
2024-08-13 14:50:00,491.74,491.85,491.43,491.61,4275.0,481.6999,481.8077,481.3962,481.5726,4275.0
2024-08-13 14:55:00,491.8,491.86,491.41,491.84,9001.0,481.7587,481.8175,481.3767,481.7979,9001.0
2024-08-13 15:00:00,491.71,492.18,491.63,491.99,11990.0,481.6705,482.1309,481.5922,481.9448,11990.0
2024-08-13 15:05:00,491.73,492.35,491.59,491.85,2442.0,481.6901,482.2975,481.553,481.8077,2442.0
2024-08-13 15:10:00,491.79,492.18,491.68,492.06,2678.0,481.7489,482.1309,481.6411,482.0134,2678.0
2024-08-13 15:15:00,492.09,492.09,491.56,491.94,2474.0,482.0428,482.0428,481.5236,481.8958,2474.0
2024-08-13 15:20:00,491.78,491.87,491.38,491.87,4563.0,481.7391,481.8273,481.3473,481.8273,4563.0
2024-08-13 15:25:00,491.81,491.83,491.39,491.81,6097.0,481.7685,481.7881,481.3571,481.7685,6097.0
2024-08-13 15:30:00,491.9,492.48,491.66,492.33,5910.0,481.8566,482.4248,481.6215,482.2779,5910.0
2024-08-13 15:35:00,492.36,492.83,492.15,492.83,6296.0,482.3073,482.7677,482.1015,482.7677,6296.0
2024-08-13 15:40:00,492.81,493.17,492.79,493.05,8768.0,482.7481,483.1007,482.7285,482.9832,8768.0
2024-08-13 15:45:00,493.14,493.23,492.51,493.23,27855.0,483.0713,483.1595,482.4542,483.1595,27855.0
2024-08-13 15:50:00,493.03,493.27,491.48,491.83,52178.0,482.9636,483.1987,481.4452,481.7881,52178.0
2024-08-13 15:55:00,491.69,492.59,490.7,491.8,125636.0,481.6509,482.5326,480.6811,481.7587,125636.0
2024-08-14 09:30:00,492.9,493.15,490.01,490.97,37080.0,482.8362,483.0811,480.0052,480.9456,37080.0
2024-08-14 09:35:00,490.53,491.32,489.77,491.27,10358.0,480.5146,481.2885,479.7701,481.2395,10358.0
2024-08-14 09:40:00,491.1,492.13,490.7,491.46,13362.0,481.073,482.0819,480.6811,481.4256,13362.0
2024-08-14 09:45:00,491.46,491.5,488.4,490.38,40295.0,481.4256,481.4648,478.4281,480.3677,40295.0
2024-08-14 09:50:00,490.41,490.63,489.36,489.97,18983.0,480.3971,480.6126,479.3685,479.9661,18983.0
2024-08-14 09:55:00,489.97,490.41,489.39,489.77,17304.0,479.9661,480.3971,479.3979,479.7701,17304.0
2024-08-14 10:00:00,489.54,490.54,489.41,489.9,30983.0,479.5448,480.5244,479.4175,479.8975,30983.0
2024-08-14 10:05:00,489.67,490.15,489.18,489.94,5536.0,479.6722,480.1424,479.1922,479.9367,5536.0
2024-08-14 10:10:00,489.94,490.14,489.06,489.89,6128.0,479.9367,480.1326,479.0746,479.8877,6128.0
2024-08-14 10:15:00,489.56,490.25,489.4,489.42,7618.0,479.5644,480.2403,479.4077,479.4273,7618.0
2024-08-14 10:20:00,489.57,490.03,489.38,490.02,2502.0,479.5742,480.0248,479.3881,480.015,2502.0
2024-08-14 10:25:00,490.02,490.04,489.7,490.04,5401.0,480.015,480.0346,479.7016,480.0346,5401.0
2024-08-14 10:30:00,490.06,490.14,488.78,488.93,7796.0,480.0542,480.1326,478.8003,478.9473,7796.0
2024-08-14 10:35:00,488.93,490.02,488.57,489.79,6542.0,478.9473,480.015,478.5946,479.7897,6542.0
2024-08-14 10:40:00,489.91,490.83,489.91,490.33,20387.0,479.9073,480.8085,479.9073,480.3187,20387.0
2024-08-14 10:45:00,490.37,491.11,490.32,490.37,7031.0,480.3579,481.0828,480.3089,480.3579,7031.0
2024-08-14 10:50:00,490.32,490.5,490.0,490.3,2707.0,480.3089,480.4852,479.9954,480.2893,2707.0
2024-08-14 10:55:00,490.33,490.61,490.2,490.35,3067.0,480.3187,480.593,480.1914,480.3383,3067.0
2024-08-14 11:00:00,490.43,491.23,490.11,491.23,6929.0,480.4167,481.2003,480.1032,481.2003,6929.0
2024-08-14 11:05:00,491.42,491.42,490.61,490.62,6113.0,481.3864,481.3864,480.593,480.6028,6113.0
2024-08-14 11:10:00,490.63,490.94,490.49,490.66,3847.0,480.6126,480.9162,480.4754,480.642,3847.0
2024-08-14 11:15:00,490.88,491.08,490.5,491.06,7923.0,480.8575,481.0534,480.4852,481.0338,7923.0
2024-08-14 11:20:00,491.05,491.37,490.84,490.97,13209.0,481.024,481.3375,480.8183,480.9456,13209.0
2024-08-14 11:25:00,491.16,493.26,491.04,493.26,25694.0,481.1318,483.1889,481.0142,483.1889,25694.0
2024-08-14 11:30:00,493.08,495.37,493.0,494.9,20641.0,483.0126,485.2558,482.9342,484.7954,20641.0
2024-08-14 11:35:00,495.15,496.54,494.63,496.54,10998.0,485.0403,486.4019,484.5309,486.4019,10998.0
2024-08-14 11:40:00,496.4,496.59,495.48,496.56,23510.0,486.2648,486.4509,485.3636,486.4215,23510.0
2024-08-14 11:45:00,496.31,496.63,495.65,495.77,12465.0,486.1766,486.4901,485.5301,485.6476,12465.0
2024-08-14 11:50:00,495.47,496.16,495.11,495.11,11820.0,485.3538,486.0297,485.0011,485.0011,11820.0
2024-08-14 11:55:00,495.51,496.17,495.3,495.68,5159.0,485.3929,486.0395,485.1872,485.5595,5159.0
2024-08-14 12:00:00,495.68,497.24,495.68,497.24,9647.0,485.5595,487.0876,485.5595,487.0876,9647.0
2024-08-14 12:05:00,497.2,498.19,497.15,497.79,17839.0,487.0484,488.0182,486.9995,487.6264,17839.0
2024-08-14 12:10:00,497.69,498.47,497.38,498.04,18497.0,487.5284,488.2925,487.2248,487.8713,18497.0
2024-08-14 12:15:00,498.25,498.54,497.34,497.66,7844.0,488.077,488.3611,487.1856,487.499,7844.0
2024-08-14 12:20:00,497.63,498.55,496.87,496.92,25092.0,487.4697,488.3709,486.7252,486.7741,25092.0
2024-08-14 12:25:00,496.91,496.93,496.3,496.51,5473.0,486.7644,486.7839,486.1668,486.3725,5473.0
2024-08-14 12:30:00,496.39,497.56,496.09,497.56,4700.0,486.255,487.4011,485.9611,487.4011,4700.0
2024-08-14 12:35:00,497.55,498.4,497.47,498.36,6499.0,487.3913,488.2239,487.3129,488.1847,6499.0
2024-08-14 12:40:00,498.25,498.26,496.68,496.68,4206.0,488.077,488.0868,486.5391,486.5391,4206.0
2024-08-14 12:45:00,496.93,497.1,496.66,496.75,2158.0,486.7839,486.9505,486.5195,486.6076,2158.0
2024-08-14 12:50:00,496.94,498.55,496.94,498.21,4504.0,486.7937,488.3709,486.7937,488.0378,4504.0
2024-08-14 12:55:00,498.33,498.6,498.12,498.13,5640.0,488.1554,488.4198,487.9496,487.9594,5640.0
2024-08-14 13:00:00,498.11,498.11,497.22,497.48,2880.0,487.9399,487.9399,487.068,487.3227,2880.0
2024-08-14 13:05:00,497.47,498.36,497.47,498.31,5515.0,487.3129,488.1847,487.3129,488.1358,5515.0
2024-08-14 13:10:00,498.27,498.6,497.75,497.75,7710.0,488.0966,488.4198,487.5872,487.5872,7710.0
2024-08-14 13:15:00,497.56,498.41,497.56,497.97,4893.0,487.4011,488.2337,487.4011,487.8027,4893.0
2024-08-14 13:20:00,497.63,498.03,497.57,497.73,8077.0,487.4697,487.8615,487.4109,487.5676,8077.0
2024-08-14 13:25:00,497.85,497.86,497.11,497.71,4410.0,487.6852,487.695,486.9603,487.548,4410.0
2024-08-14 13:30:00,497.49,497.96,497.28,497.56,2837.0,487.3325,487.7929,487.1268,487.4011,2837.0
2024-08-14 13:35:00,497.51,498.12,497.13,497.46,2603.0,487.3521,487.9496,486.9799,487.3031,2603.0
2024-08-14 13:40:00,497.26,497.95,497.26,497.74,2090.0,487.1072,487.7831,487.1072,487.5774,2090.0
2024-08-14 13:45:00,497.57,498.03,497.47,497.86,1553.0,487.4109,487.8615,487.3129,487.695,1553.0
2024-08-14 13:50:00,497.87,497.95,497.48,497.74,1911.0,487.7048,487.7831,487.3227,487.5774,1911.0
2024-08-14 13:55:00,497.88,498.11,497.61,497.85,5856.0,487.7145,487.9399,487.4501,487.6852,5856.0
2024-08-14 14:00:00,498.13,498.14,497.1,497.1,2744.0,487.9594,487.9692,486.9505,486.9505,2744.0
2024-08-14 14:05:00,497.49,497.61,497.21,497.46,2383.0,487.3325,487.4501,487.0582,487.3031,2383.0
2024-08-14 14:10:00,497.38,497.58,496.8,496.8,3554.0,487.2248,487.4207,486.6566,486.6566,3554.0
2024-08-14 14:15:00,496.8,497.07,496.56,496.56,5098.0,486.6566,486.9211,486.4215,486.4215,5098.0
2024-08-14 14:20:00,496.69,497.37,496.32,496.5,2691.0,486.5488,487.215,486.1864,486.3627,2691.0
2024-08-14 14:25:00,496.64,496.88,496.18,496.5,3888.0,486.4999,486.735,486.0493,486.3627,3888.0
2024-08-14 14:30:00,496.5,497.05,496.5,497.05,1902.0,486.3627,486.9015,486.3627,486.9015,1902.0
2024-08-14 14:35:00,497.0,497.43,496.99,497.41,2900.0,486.8525,487.2737,486.8427,487.2541,2900.0
2024-08-14 14:40:00,497.41,497.97,497.26,497.67,4839.0,487.2541,487.8027,487.1072,487.5088,4839.0
2024-08-14 14:45:00,497.69,498.02,497.68,497.83,2949.0,487.5284,487.8517,487.5186,487.6656,2949.0
2024-08-14 14:50:00,497.84,498.65,497.83,498.27,4198.0,487.6754,488.4688,487.6656,488.0966,4198.0
2024-08-14 14:55:00,498.27,499.12,498.2,499.07,9040.0,488.0966,488.9292,488.028,488.8803,9040.0
2024-08-14 15:00:00,499.15,499.31,498.62,499.31,10413.0,488.9586,489.1154,488.4394,489.1154,10413.0
2024-08-14 15:05:00,499.16,499.31,498.92,499.21,4780.0,488.9684,489.1154,488.7333,489.0174,4780.0
2024-08-14 15:10:00,499.22,499.35,498.47,498.58,4092.0,489.0272,489.1545,488.2925,488.4003,4092.0
2024-08-14 15:15:00,498.68,498.78,498.27,498.39,5892.0,488.4982,488.5962,488.0966,488.2141,5892.0
2024-08-14 15:20:00,498.45,498.83,498.45,498.72,5653.0,488.2729,488.6452,488.2729,488.5374,5653.0
2024-08-14 15:25:00,498.6,498.73,498.38,498.4,1687.0,488.4198,488.5472,488.2043,488.2239,1687.0
2024-08-14 15:30:00,498.31,498.86,498.11,498.79,6695.0,488.1358,488.6745,487.9399,488.606,6695.0
2024-08-14 15:35:00,498.57,498.92,498.36,498.92,8135.0,488.3905,488.7333,488.1847,488.7333,8135.0
2024-08-14 15:40:00,498.94,499.23,498.68,499.23,7370.0,488.7529,489.037,488.4982,489.037,7370.0
2024-08-14 15:45:00,499.14,499.28,498.37,498.69,10672.0,488.9488,489.086,488.1945,488.508,10672.0
2024-08-14 15:50:00,498.67,498.9,497.72,498.62,16757.0,488.4884,488.7137,487.5578,488.4394,16757.0
2024-08-14 15:55:00,498.81,499.33,498.37,498.55,66100.0,488.6256,489.1349,488.1945,488.3709,66100.0
2024-08-15 09:30:00,505.0,506.91,503.95,506.24,47808.0,494.6892,496.5602,493.6606,495.9039,47808.0
2024-08-15 09:35:00,506.32,506.87,505.25,505.48,17165.0,495.9822,496.521,494.9341,495.1594,17165.0
2024-08-15 09:40:00,505.34,505.69,504.25,504.94,10282.0,495.0222,495.3651,493.9545,494.6304,10282.0
2024-08-15 09:45:00,504.95,505.07,503.44,504.18,12113.0,494.6402,494.7577,493.161,493.8859,12113.0
2024-08-15 09:50:00,504.28,504.54,503.61,504.09,18357.0,493.9839,494.2386,493.3276,493.7978,18357.0
2024-08-15 09:55:00,504.54,504.54,503.42,503.9,11580.0,494.2386,494.2386,493.1414,493.6116,11580.0
2024-08-15 10:00:00,503.98,504.19,501.5,501.5,11470.0,493.69,493.8957,491.2606,491.2606,11470.0
2024-08-15 10:05:00,501.48,501.73,500.49,500.93,17748.0,491.241,491.4859,490.2713,490.7023,17748.0
2024-08-15 10:10:00,500.89,501.45,500.23,501.45,5333.0,490.6631,491.2117,490.0166,491.2117,5333.0
2024-08-15 10:15:00,501.5,502.0,501.15,501.48,4009.0,491.2606,491.7504,490.9178,491.241,4009.0
2024-08-15 10:20:00,501.27,501.27,500.55,501.0,6398.0,491.0353,491.0353,490.33,490.7708,6398.0
2024-08-15 10:25:00,501.09,501.17,500.4,501.17,14581.0,490.859,490.9374,490.1831,490.9374,14581.0
2024-08-15 10:30:00,501.24,501.52,500.56,500.63,4973.0,491.0059,491.2802,490.3398,490.4084,4973.0
2024-08-15 10:35:00,500.57,501.07,499.48,500.01,10074.0,490.3496,490.8394,489.2819,489.8011,10074.0
2024-08-15 10:40:00,500.19,500.23,499.78,500.23,4336.0,489.9774,490.0166,489.5758,490.0166,4336.0
2024-08-15 10:45:00,500.4,500.9,500.23,500.55,3745.0,490.1831,490.6729,490.0166,490.33,3745.0
2024-08-15 10:50:00,500.59,501.06,500.52,500.87,3547.0,490.3692,490.8296,490.3006,490.6435,3547.0
2024-08-15 10:55:00,500.74,501.79,500.4,501.79,9166.0,490.5162,491.5447,490.1831,491.5447,9166.0
2024-08-15 11:00:00,501.79,501.79,501.17,501.45,8341.0,491.5447,491.5447,490.9374,491.2117,8341.0
2024-08-15 11:05:00,501.47,501.86,501.37,501.86,10126.0,491.2313,491.6133,491.1333,491.6133,10126.0
2024-08-15 11:10:00,501.77,502.07,501.29,502.06,7777.0,491.5251,491.819,491.0549,491.8092,7777.0
2024-08-15 11:15:00,502.34,502.57,501.98,502.27,3182.0,492.0835,492.3088,491.7308,492.0149,3182.0
2024-08-15 11:20:00,502.11,502.22,501.83,501.86,5088.0,491.8582,491.9659,491.5839,491.6133,5088.0
2024-08-15 11:25:00,502.14,502.25,501.61,501.61,6071.0,491.8876,491.9953,491.3684,491.3684,6071.0
2024-08-15 11:30:00,502.01,502.67,501.74,502.37,7842.0,491.7602,492.4067,491.4957,492.1129,7842.0
2024-08-15 11:35:00,502.5,502.9,502.48,502.71,5459.0,492.2402,492.6321,492.2206,492.4459,5459.0
2024-08-15 11:40:00,502.8,502.97,502.54,502.6,4186.0,492.5341,492.7006,492.2794,492.3382,4186.0
2024-08-15 11:45:00,502.75,502.75,502.42,502.72,1611.0,492.4851,492.4851,492.1619,492.4557,1611.0
2024-08-15 11:50:00,502.52,502.68,502.11,502.26,3640.0,492.2598,492.4165,491.8582,492.0051,3640.0
2024-08-15 11:55:00,502.12,502.27,501.83,502.05,5816.0,491.868,492.0149,491.5839,491.7994,5816.0
2024-08-15 12:00:00,502.13,502.13,501.67,502.13,3139.0,491.8778,491.8778,491.4272,491.8778,3139.0
2024-08-15 12:05:00,502.25,502.52,502.25,502.52,5215.0,491.9953,492.2598,491.9953,492.2598,5215.0
2024-08-15 12:10:00,502.65,502.75,502.46,502.66,16932.0,492.3872,492.4851,492.201,492.397,16932.0
2024-08-15 12:15:00,502.64,503.09,502.56,502.56,10903.0,492.3774,492.8182,492.299,492.299,10903.0
2024-08-15 12:20:00,502.58,503.29,502.5,502.83,4891.0,492.3186,493.0141,492.2402,492.5635,4891.0
2024-08-15 12:25:00,502.98,502.99,502.56,502.8,2564.0,492.7104,492.7202,492.299,492.5341,2564.0
2024-08-15 12:30:00,502.84,503.25,502.83,503.0,2433.0,492.5733,492.9749,492.5635,492.73,2433.0
2024-08-15 12:35:00,503.02,503.03,502.16,502.16,3443.0,492.7496,492.7594,491.9072,491.9072,3443.0
2024-08-15 12:40:00,502.26,502.27,501.41,501.42,4860.0,492.0051,492.0149,491.1725,491.1823,4860.0
2024-08-15 12:45:00,501.4,501.68,501.24,501.68,2758.0,491.1627,491.437,491.0059,491.437,2758.0
2024-08-15 12:50:00,501.58,501.73,501.36,501.41,7728.0,491.339,491.4859,491.1235,491.1725,7728.0
2024-08-15 12:55:00,501.41,501.41,500.93,501.17,9738.0,491.1725,491.1725,490.7023,490.9374,9738.0
2024-08-15 13:00:00,501.17,501.17,500.58,500.96,4023.0,490.9374,490.9374,490.3594,490.7317,4023.0
2024-08-15 13:05:00,501.03,501.19,500.58,500.63,4865.0,490.8002,490.957,490.3594,490.4084,4865.0
2024-08-15 13:10:00,500.53,500.74,500.23,500.23,6313.0,490.3104,490.5162,490.0166,490.0166,6313.0
2024-08-15 13:15:00,500.16,500.36,500.06,500.29,4089.0,489.948,490.1439,489.85,490.0753,4089.0
2024-08-15 13:20:00,500.3,500.72,500.18,500.18,3697.0,490.0851,490.4966,489.9676,489.9676,3697.0
2024-08-15 13:25:00,500.38,500.68,500.26,500.26,3184.0,490.1635,490.4574,490.046,490.046,3184.0
2024-08-15 13:30:00,500.3,500.46,500.05,500.39,4385.0,490.0851,490.2419,489.8402,490.1733,4385.0
2024-08-15 13:35:00,500.27,500.37,500.07,500.07,3569.0,490.0558,490.1537,489.8598,489.8598,3569.0
2024-08-15 13:40:00,500.2,500.22,499.86,500.11,2138.0,489.9872,490.0068,489.6541,489.899,2138.0
2024-08-15 13:45:00,500.12,500.32,499.95,499.95,1381.0,489.9088,490.1047,489.7423,489.7423,1381.0
2024-08-15 13:50:00,500.08,500.29,499.93,500.04,3479.0,489.8696,490.0753,489.7227,489.8304,3479.0
2024-08-15 13:55:00,500.02,500.3,499.79,500.08,10600.0,489.8109,490.0851,489.5856,489.8696,10600.0
2024-08-15 14:00:00,500.08,500.48,499.86,500.13,8075.0,489.8696,490.2615,489.6541,489.9186,8075.0
2024-08-15 14:05:00,500.42,500.42,499.87,499.87,3042.0,490.2027,490.2027,489.6639,489.6639,3042.0
2024-08-15 14:10:00,499.88,499.99,499.48,499.48,3752.0,489.6737,489.7815,489.2819,489.2819,3752.0
2024-08-15 14:15:00,499.43,499.95,499.25,499.8,3252.0,489.2329,489.7423,489.0566,489.5953,3252.0
2024-08-15 14:20:00,499.81,500.06,499.75,500.03,4993.0,489.6051,489.85,489.5464,489.8207,4993.0
2024-08-15 14:25:00,500.07,500.51,499.93,500.51,2129.0,489.8598,490.2909,489.7227,490.2909,2129.0
2024-08-15 14:30:00,500.53,500.53,500.06,500.24,5174.0,490.3104,490.3104,489.85,490.0264,5174.0
2024-08-15 14:35:00,500.24,500.24,499.8,499.8,4099.0,490.0264,490.0264,489.5953,489.5953,4099.0
2024-08-15 14:40:00,499.91,500.22,499.8,500.15,8401.0,489.7031,490.0068,489.5953,489.9382,8401.0
2024-08-15 14:45:00,500.11,500.2,500.01,500.11,2210.0,489.899,489.9872,489.8011,489.899,2210.0
2024-08-15 14:50:00,500.0,500.1,499.63,499.63,3596.0,489.7913,489.8892,489.4288,489.4288,3596.0
2024-08-15 14:55:00,499.77,499.77,499.35,499.7,10866.0,489.566,489.566,489.1545,489.4974,10866.0
2024-08-15 15:00:00,499.63,499.63,499.0,499.0,7853.0,489.4288,489.4288,488.8117,488.8117,7853.0
2024-08-15 15:05:00,498.92,499.45,498.71,499.18,11015.0,488.7333,489.2525,488.5276,488.988,11015.0
2024-08-15 15:10:00,499.19,499.45,498.99,499.08,5674.0,488.9978,489.2525,488.8019,488.89,5674.0
2024-08-15 15:15:00,499.38,499.62,499.0,499.35,6468.0,489.1839,489.419,488.8117,489.1545,6468.0
2024-08-15 15:20:00,499.26,499.73,499.09,499.5,6142.0,489.0664,489.5268,488.8998,489.3015,6142.0
2024-08-15 15:25:00,499.55,500.18,499.5,500.05,7284.0,489.3505,489.9676,489.3015,489.8402,7284.0
2024-08-15 15:30:00,499.91,500.33,499.8,500.09,11803.0,489.7031,490.1145,489.5953,489.8794,11803.0
2024-08-15 15:35:00,500.11,500.26,499.73,499.97,20029.0,489.899,490.046,489.5268,489.7619,20029.0
2024-08-15 15:40:00,500.0,500.23,499.67,500.09,12668.0,489.7913,490.0166,489.468,489.8794,12668.0
2024-08-15 15:45:00,500.07,500.07,499.53,499.61,7910.0,489.8598,489.8598,489.3309,489.4092,7910.0
2024-08-15 15:50:00,499.48,499.75,498.38,498.53,20483.0,489.2819,489.5464,488.2043,488.3513,20483.0
2024-08-15 15:55:00,498.51,499.12,498.26,498.93,53071.0,488.3317,488.9292,488.0868,488.7431,53071.0
2024-08-16 09:30:00,497.05,500.0,497.0,499.69,65151.0,486.9015,489.7913,486.8525,489.4876,65151.0
2024-08-16 09:35:00,499.15,500.46,498.93,500.22,8667.0,488.9586,490.2419,488.7431,490.0068,8667.0
2024-08-16 09:40:00,500.2,500.51,499.63,500.49,11318.0,489.9872,490.2909,489.4288,490.2713,11318.0
2024-08-16 09:45:00,500.59,501.39,500.59,501.07,9637.0,490.3692,491.1529,490.3692,490.8394,9637.0
2024-08-16 09:50:00,501.04,501.52,500.25,500.38,12965.0,490.81,491.2802,490.0362,490.1635,12965.0
2024-08-16 09:55:00,500.38,501.53,500.38,501.38,7474.0,490.1635,491.29,490.1635,491.1431,7474.0
2024-08-16 10:00:00,501.39,502.65,501.39,501.39,15373.0,491.1529,492.3872,491.1529,491.1529,15373.0
2024-08-16 10:05:00,501.25,501.25,500.09,500.49,8671.0,491.0157,491.0157,489.8794,490.2713,8671.0
2024-08-16 10:10:00,500.5,500.81,500.29,500.81,7522.0,490.2811,490.5847,490.0753,490.5847,7522.0
2024-08-16 10:15:00,500.63,501.73,500.63,501.04,8003.0,490.4084,491.4859,490.4084,490.81,8003.0
2024-08-16 10:20:00,501.04,501.72,501.03,501.18,8794.0,490.81,491.4761,490.8002,490.9472,8794.0
2024-08-16 10:25:00,501.32,501.5,500.79,500.86,10702.0,491.0843,491.2606,490.5651,490.6337,10702.0
2024-08-16 10:30:00,500.99,500.99,500.0,500.1,11406.0,490.7611,490.7611,489.7913,489.8892,11406.0
2024-08-16 10:35:00,500.15,500.63,499.95,500.2,8897.0,489.9382,490.4084,489.7423,489.9872,8897.0
2024-08-16 10:40:00,500.13,500.15,499.52,499.53,4132.0,489.9186,489.9382,489.3211,489.3309,4132.0
2024-08-16 10:45:00,499.34,499.71,499.07,499.08,3860.0,489.1447,489.5072,488.8803,488.89,3860.0
2024-08-16 10:50:00,499.34,500.47,499.24,500.24,15099.0,489.1447,490.2517,489.0468,490.0264,15099.0
2024-08-16 10:55:00,500.3,501.0,500.3,500.8,5564.0,490.0851,490.7708,490.0851,490.5749,5564.0
2024-08-16 11:00:00,500.79,501.03,500.57,500.94,7507.0,490.5651,490.8002,490.3496,490.7121,7507.0
2024-08-16 11:05:00,500.93,500.94,500.4,500.48,7805.0,490.7023,490.7121,490.1831,490.2615,7805.0
2024-08-16 11:10:00,500.69,501.22,500.32,501.05,8512.0,490.4672,490.9864,490.1047,490.8198,8512.0
2024-08-16 11:15:00,500.8,500.91,500.42,500.57,2982.0,490.5749,490.6827,490.2027,490.3496,2982.0
2024-08-16 11:20:00,500.37,500.38,499.49,499.89,3153.0,490.1537,490.1635,489.2917,489.6835,3153.0
2024-08-16 11:25:00,500.37,500.69,500.06,500.37,2773.0,490.1537,490.4672,489.85,490.1537,2773.0
2024-08-16 11:30:00,500.43,500.43,500.08,500.16,2912.0,490.2125,490.2125,489.8696,489.948,2912.0
2024-08-16 11:35:00,500.16,500.26,499.84,500.05,2295.0,489.948,490.046,489.6345,489.8402,2295.0
2024-08-16 11:40:00,499.89,500.4,499.89,500.36,3373.0,489.6835,490.1831,489.6835,490.1439,3373.0
2024-08-16 11:45:00,500.7,501.03,500.62,500.83,4338.0,490.477,490.8002,490.3986,490.6043,4338.0
2024-08-16 11:50:00,500.78,500.88,500.54,500.7,1597.0,490.5553,490.6533,490.3202,490.477,1597.0
2024-08-16 11:55:00,500.6,500.96,500.46,500.71,2380.0,490.379,490.7317,490.2419,490.4868,2380.0
2024-08-16 12:00:00,500.57,501.1,500.44,500.81,2071.0,490.3496,490.8688,490.2223,490.5847,2071.0
2024-08-16 12:05:00,500.89,501.18,500.63,501.03,2237.0,490.6631,490.9472,490.4084,490.8002,2237.0
2024-08-16 12:10:00,501.28,501.56,501.08,501.56,3989.0,491.0451,491.3194,490.8492,491.3194,3989.0
2024-08-16 12:15:00,501.43,501.96,501.43,501.76,3566.0,491.1921,491.7112,491.1921,491.5153,3566.0
2024-08-16 12:20:00,501.74,502.23,501.62,501.98,8677.0,491.4957,491.9757,491.3782,491.7308,8677.0
2024-08-16 12:25:00,502.14,502.24,501.48,501.84,30677.0,491.8876,491.9855,491.241,491.5937,30677.0
2024-08-16 12:30:00,502.07,502.29,501.78,502.28,6171.0,491.819,492.0345,491.5349,492.0247,6171.0
2024-08-16 12:35:00,502.27,502.47,502.14,502.18,5782.0,492.0149,492.2108,491.8876,491.9268,5782.0
2024-08-16 12:40:00,502.33,502.6,502.12,502.13,16837.0,492.0737,492.3382,491.868,491.8778,16837.0
2024-08-16 12:45:00,502.05,502.82,502.05,502.77,10910.0,491.7994,492.5537,491.7994,492.5047,10910.0
2024-08-16 12:50:00,502.77,502.83,502.43,502.83,4943.0,492.5047,492.5635,492.1716,492.5635,4943.0
2024-08-16 12:55:00,502.79,503.82,502.76,503.35,8417.0,492.5243,493.5333,492.4949,493.0729,8417.0
2024-08-16 13:00:00,503.48,503.48,503.07,503.18,3881.0,493.2002,493.2002,492.7986,492.9063,3881.0
2024-08-16 13:05:00,503.16,503.5,502.96,503.09,6859.0,492.8867,493.2198,492.6908,492.8182,6859.0
2024-08-16 13:10:00,503.09,503.33,503.0,503.14,2411.0,492.8182,493.0533,492.73,492.8672,2411.0
2024-08-16 13:15:00,503.13,503.22,502.99,503.17,2697.0,492.8574,492.9455,492.7202,492.8965,2697.0
2024-08-16 13:20:00,502.76,503.17,502.75,502.89,5224.0,492.4949,492.8965,492.4851,492.6223,5224.0
2024-08-16 13:25:00,503.03,503.17,502.62,502.86,12127.0,492.7594,492.8965,492.3578,492.5929,12127.0
2024-08-16 13:30:00,502.84,502.94,502.6,502.94,4630.0,492.5733,492.6712,492.3382,492.6712,4630.0
2024-08-16 13:35:00,503.1,503.32,502.78,503.16,6891.0,492.828,493.0435,492.5145,492.8867,6891.0
2024-08-16 13:40:00,503.02,503.31,502.82,503.31,9324.0,492.7496,493.0337,492.5537,493.0337,9324.0
2024-08-16 13:45:00,503.31,503.31,502.65,502.98,12812.0,493.0337,493.0337,492.3872,492.7104,12812.0
2024-08-16 13:50:00,502.83,502.93,502.0,502.0,5202.0,492.5635,492.6614,491.7504,491.7504,5202.0
2024-08-16 13:55:00,502.07,502.9,502.06,502.71,2521.0,491.819,492.6321,491.8092,492.4459,2521.0
2024-08-16 14:00:00,502.78,502.84,502.28,502.35,2065.0,492.5145,492.5733,492.0247,492.0933,2065.0
2024-08-16 14:05:00,502.46,502.78,502.35,502.69,9895.0,492.201,492.5145,492.0933,492.4263,9895.0
2024-08-16 14:10:00,502.65,502.76,502.34,502.45,5115.0,492.3872,492.4949,492.0835,492.1912,5115.0
2024-08-16 14:15:00,502.4,502.81,502.38,502.71,3808.0,492.1423,492.5439,492.1227,492.4459,3808.0
2024-08-16 14:20:00,502.68,502.68,502.34,502.34,1917.0,492.4165,492.4165,492.0835,492.0835,1917.0
2024-08-16 14:25:00,502.49,502.63,502.36,502.53,2562.0,492.2304,492.3676,492.1031,492.2696,2562.0
2024-08-16 14:30:00,502.54,502.98,502.44,502.85,5427.0,492.2794,492.7104,492.1814,492.5831,5427.0
2024-08-16 14:35:00,502.86,503.18,502.72,503.17,6436.0,492.5929,492.9063,492.4557,492.8965,6436.0
2024-08-16 14:40:00,503.22,503.44,502.98,503.06,4839.0,492.9455,493.161,492.7104,492.7888,4839.0
2024-08-16 14:45:00,503.08,503.3,503.01,503.07,9167.0,492.8084,493.0239,492.7398,492.7986,9167.0
2024-08-16 14:50:00,502.98,503.64,502.96,503.61,9809.0,492.7104,493.3569,492.6908,493.3276,9809.0
2024-08-16 14:55:00,503.61,503.89,503.45,503.75,8162.0,493.3276,493.6018,493.1708,493.4647,8162.0
2024-08-16 15:00:00,503.76,503.95,503.42,503.46,5462.0,493.4745,493.6606,493.1414,493.1806,5462.0
2024-08-16 15:05:00,503.53,503.7,503.05,503.05,3350.0,493.2492,493.4157,492.779,492.779,3350.0
2024-08-16 15:10:00,503.17,503.17,502.92,503.02,3500.0,492.8965,492.8965,492.6516,492.7496,3500.0
2024-08-16 15:15:00,502.95,503.1,502.63,502.63,4317.0,492.681,492.828,492.3676,492.3676,4317.0
2024-08-16 15:20:00,502.66,502.66,502.46,502.47,5246.0,492.397,492.397,492.201,492.2108,5246.0
2024-08-16 15:25:00,502.53,502.87,502.47,502.48,8701.0,492.2696,492.6027,492.2108,492.2206,8701.0
2024-08-16 15:30:00,502.25,502.66,502.14,502.29,8532.0,491.9953,492.397,491.8876,492.0345,8532.0
2024-08-16 15:35:00,502.42,503.17,502.42,502.76,8880.0,492.1619,492.8965,492.1619,492.4949,8880.0
2024-08-16 15:40:00,502.76,503.54,502.64,503.2,14628.0,492.4949,493.259,492.3774,492.9259,14628.0
2024-08-16 15:45:00,503.17,503.77,502.89,503.35,21755.0,492.8965,493.4843,492.6223,493.0729,21755.0
2024-08-16 15:50:00,503.23,504.27,503.22,504.06,25463.0,492.9553,493.9741,492.9455,493.7684,25463.0
2024-08-16 15:55:00,503.87,504.91,503.61,504.24,84909.0,493.5822,494.601,493.3276,493.9447,84909.0
2024-08-19 09:30:00,505.0,507.78,504.5,505.61,54951.0,494.6892,497.4124,494.1994,495.2867,54951.0
2024-08-19 09:35:00,505.62,506.62,504.62,504.62,8631.0,495.2965,496.2761,494.3169,494.3169,8631.0
2024-08-19 09:40:00,504.91,505.94,504.46,504.46,10872.0,494.601,495.61,494.1602,494.1602,10872.0
2024-08-19 09:45:00,504.56,504.85,503.75,503.75,23391.0,494.2582,494.5422,493.4647,493.4647,23391.0
2024-08-19 09:50:00,503.02,503.36,501.86,502.94,9395.0,492.7496,493.0827,491.6133,492.6712,9395.0
2024-08-19 09:55:00,502.75,503.46,502.01,502.79,13543.0,492.4851,493.1806,491.7602,492.5243,13543.0
2024-08-19 10:00:00,503.04,503.42,502.51,503.42,3838.0,492.7692,493.1414,492.25,493.1414,3838.0
2024-08-19 10:05:00,503.14,504.66,503.14,504.37,6716.0,492.8672,494.3561,492.8672,494.072,6716.0
2024-08-19 10:10:00,504.39,504.39,503.2,503.2,1984.0,494.0916,494.0916,492.9259,492.9259,1984.0
2024-08-19 10:15:00,503.68,503.68,502.96,503.56,4706.0,493.3961,493.3961,492.6908,493.2786,4706.0
2024-08-19 10:20:00,503.37,503.78,503.33,503.56,4162.0,493.0925,493.4941,493.0533,493.2786,4162.0
2024-08-19 10:25:00,503.75,504.2,503.75,504.03,1173.0,493.4647,493.9055,493.4647,493.739,1173.0
2024-08-19 10:30:00,503.91,504.74,503.78,504.44,2650.0,493.6214,494.4345,493.4941,494.1406,2650.0
2024-08-19 10:35:00,504.42,504.42,504.09,504.12,1043.0,494.121,494.121,493.7978,493.8271,1043.0
2024-08-19 10:40:00,504.58,505.5,504.58,505.22,4844.0,494.2778,495.179,494.2778,494.9047,4844.0
2024-08-19 10:45:00,505.28,505.86,505.27,505.46,2672.0,494.9635,495.5316,494.9537,495.1398,2672.0
2024-08-19 10:50:00,505.34,506.0,505.2,505.81,3614.0,495.0222,495.6688,494.8851,495.4826,3614.0
2024-08-19 10:55:00,505.82,505.82,504.82,505.41,4420.0,495.4924,495.4924,494.5129,495.0908,4420.0
2024-08-19 11:00:00,505.58,505.58,504.73,504.73,3294.0,495.2573,495.2573,494.4247,494.4247,3294.0
2024-08-19 11:05:00,504.84,505.23,504.84,504.87,2680.0,494.5324,494.9145,494.5324,494.5618,2680.0
2024-08-19 11:10:00,504.62,504.62,504.1,504.1,2469.0,494.3169,494.3169,493.8076,493.8076,2469.0
2024-08-19 11:15:00,504.33,504.87,504.17,504.87,7724.0,494.0329,494.5618,493.8761,494.5618,7724.0
2024-08-19 11:20:00,504.8,505.02,504.25,505.02,4846.0,494.4933,494.7088,493.9545,494.7088,4846.0
2024-08-19 11:25:00,504.82,505.0,504.57,504.85,1010.0,494.5129,494.6892,494.268,494.5422,1010.0
2024-08-19 11:30:00,504.44,504.98,504.24,504.72,1432.0,494.1406,494.6696,493.9447,494.4149,1432.0
2024-08-19 11:35:00,505.17,505.2,504.71,504.79,1005.0,494.8557,494.8851,494.4051,494.4835,1005.0
2024-08-19 11:40:00,504.8,504.8,504.19,504.32,2252.0,494.4933,494.4933,493.8957,494.0231,2252.0
2024-08-19 11:45:00,504.47,504.49,504.16,504.18,1005.0,494.17,494.1896,493.8663,493.8859,1005.0
2024-08-19 11:50:00,504.34,504.5,504.19,504.31,2568.0,494.0427,494.1994,493.8957,494.0133,2568.0
2024-08-19 11:55:00,504.03,504.34,503.47,503.61,7728.0,493.739,494.0427,493.1904,493.3276,7728.0
2024-08-19 12:00:00,503.6,504.09,503.5,503.52,4406.0,493.3178,493.7978,493.2198,493.2394,4406.0
2024-08-19 12:05:00,503.56,503.56,503.56,503.56,102.0,493.2786,493.2786,493.2786,493.2786,102.0
2024-08-19 12:10:00,503.63,503.68,503.35,503.51,975.0,493.3471,493.3961,493.0729,493.2296,975.0
2024-08-19 12:15:00,503.44,503.51,503.24,503.51,1275.0,493.161,493.2296,492.9651,493.2296,1275.0
2024-08-19 12:20:00,503.24,503.93,503.17,503.78,5117.0,492.9651,493.641,492.8965,493.4941,5117.0
2024-08-19 12:25:00,504.01,504.3,503.59,504.29,4911.0,493.7194,494.0035,493.308,493.9937,4911.0
2024-08-19 12:30:00,504.1,504.17,503.7,504.02,1752.0,493.8076,493.8761,493.4157,493.7292,1752.0
2024-08-19 12:35:00,503.9,504.21,503.85,504.02,1457.0,493.6116,493.9153,493.5627,493.7292,1457.0
2024-08-19 12:40:00,504.08,504.42,504.08,504.19,1067.0,493.788,494.121,493.788,493.8957,1067.0
2024-08-19 12:45:00,504.05,504.1,504.03,504.03,700.0,493.7586,493.8076,493.739,493.739,700.0
2024-08-19 12:50:00,504.42,504.94,504.42,504.83,1631.0,494.121,494.6304,494.121,494.5226,1631.0
2024-08-19 12:55:00,504.78,505.15,504.62,504.8,2518.0,494.4737,494.8361,494.3169,494.4933,2518.0
2024-08-19 13:00:00,504.65,504.82,504.56,504.81,1615.0,494.3463,494.5129,494.2582,494.5031,1615.0
2024-08-19 13:05:00,504.46,505.04,504.46,504.9,2416.0,494.1602,494.7284,494.1602,494.5912,2416.0
2024-08-19 13:10:00,504.74,504.74,504.28,504.42,934.0,494.4345,494.4345,493.9839,494.121,934.0
2024-08-19 13:15:00,504.69,504.69,504.17,504.38,1768.0,494.3855,494.3855,493.8761,494.0818,1768.0
2024-08-19 13:20:00,504.44,504.44,504.35,504.43,1309.0,494.1406,494.1406,494.0524,494.1308,1309.0
2024-08-19 13:25:00,504.31,504.47,504.11,504.11,1604.0,494.0133,494.17,493.8173,493.8173,1604.0
2024-08-19 13:30:00,504.12,504.45,503.98,504.29,1273.0,493.8271,494.1504,493.69,493.9937,1273.0
2024-08-19 13:35:00,504.24,504.56,504.24,504.5,842.0,493.9447,494.2582,493.9447,494.1994,842.0
2024-08-19 13:40:00,504.63,504.66,504.31,504.4,944.0,494.3267,494.3561,494.0133,494.1014,944.0
2024-08-19 13:45:00,504.37,504.58,504.37,504.43,677.0,494.072,494.2778,494.072,494.1308,677.0
2024-08-19 13:50:00,504.5,504.51,504.07,504.07,2482.0,494.1994,494.2092,493.7782,493.7782,2482.0
2024-08-19 13:55:00,504.04,504.32,503.91,504.13,7234.0,493.7488,494.0231,493.6214,493.8369,7234.0
2024-08-19 14:00:00,504.13,504.5,504.1,504.25,9117.0,493.8369,494.1994,493.8076,493.9545,9117.0
2024-08-19 14:05:00,504.1,504.26,503.4,503.4,2481.0,493.8076,493.9643,493.1218,493.1218,2481.0
2024-08-19 14:10:00,503.25,503.71,503.25,503.6,1000.0,492.9749,493.4255,492.9749,493.3178,1000.0
2024-08-19 14:15:00,503.78,503.9,503.78,503.82,2295.0,493.4941,493.6116,493.4941,493.5333,2295.0
2024-08-19 14:20:00,503.67,503.88,503.41,503.57,1715.0,493.3863,493.592,493.1316,493.2884,1715.0
2024-08-19 14:25:00,503.5,503.57,503.3,503.47,2000.0,493.2198,493.2884,493.0239,493.1904,2000.0
2024-08-19 14:30:00,503.61,503.62,503.34,503.43,3835.0,493.3276,493.3374,493.0631,493.1512,3835.0
2024-08-19 14:35:00,503.56,503.79,503.41,503.76,4119.0,493.2786,493.5039,493.1316,493.4745,4119.0
2024-08-19 14:40:00,503.89,504.37,503.89,504.15,2900.0,493.6018,494.072,493.6018,493.8565,2900.0
2024-08-19 14:45:00,504.16,504.2,504.0,504.11,1339.0,493.8663,493.9055,493.7096,493.8173,1339.0
2024-08-19 14:50:00,504.21,504.24,503.94,503.94,1472.0,493.9153,493.9447,493.6508,493.6508,1472.0
2024-08-19 14:55:00,503.94,504.16,503.93,503.93,1246.0,493.6508,493.8663,493.641,493.641,1246.0
2024-08-19 15:00:00,503.92,503.96,503.65,503.75,5873.0,493.6312,493.6704,493.3667,493.4647,5873.0
2024-08-19 15:05:00,503.9,504.07,503.81,503.93,2259.0,493.6116,493.7782,493.5235,493.641,2259.0
2024-08-19 15:10:00,503.78,503.78,503.3,503.3,1899.0,493.4941,493.4941,493.0239,493.0239,1899.0
2024-08-19 15:15:00,503.65,503.89,503.39,503.74,3883.0,493.3667,493.6018,493.112,493.4549,3883.0
2024-08-19 15:20:00,503.86,503.86,503.59,503.59,1800.0,493.5725,493.5725,493.308,493.308,1800.0
2024-08-19 15:25:00,503.66,503.83,503.57,503.58,3779.0,493.3765,493.5431,493.2884,493.2982,3779.0
2024-08-19 15:30:00,503.38,503.66,503.24,503.32,7192.0,493.1023,493.3765,492.9651,493.0435,7192.0
2024-08-19 15:35:00,503.4,503.4,503.01,503.12,9726.0,493.1218,493.1218,492.7398,492.8476,9726.0
2024-08-19 15:40:00,503.1,503.49,503.1,503.44,5432.0,492.828,493.21,492.828,493.161,5432.0
2024-08-19 15:45:00,503.49,503.72,503.22,503.33,9712.0,493.21,493.4353,492.9455,493.0533,9712.0
2024-08-19 15:50:00,503.47,503.67,503.22,503.65,11802.0,493.1904,493.3863,492.9455,493.3667,11802.0
2024-08-19 15:55:00,503.78,504.77,503.48,504.67,39994.0,493.4941,494.4639,493.2002,494.3659,39994.0
2024-08-20 09:30:00,503.87,504.16,500.01,502.65,26684.0,493.5822,493.8663,489.8011,492.3872,26684.0
2024-08-20 09:35:00,502.26,502.69,500.55,501.46,10860.0,492.0051,492.4263,490.33,491.2215,10860.0
2024-08-20 09:40:00,501.53,502.98,501.23,501.36,13695.0,491.29,492.7104,490.9962,491.1235,13695.0
2024-08-20 09:45:00,501.31,501.45,500.5,500.9,13078.0,491.0745,491.2117,490.2811,490.6729,13078.0
2024-08-20 09:50:00,501.17,501.8,500.55,501.09,16132.0,490.9374,491.5545,490.33,490.859,16132.0
2024-08-20 09:55:00,501.3,501.91,501.03,501.3,10655.0,491.0647,491.6623,490.8002,491.0647,10655.0
2024-08-20 10:00:00,501.31,501.9,501.2,501.56,6902.0,491.0745,491.6525,490.9668,491.3194,6902.0
2024-08-20 10:05:00,501.59,502.38,501.24,502.09,6486.0,491.3488,492.1227,491.0059,491.8386,6486.0
2024-08-20 10:10:00,501.98,502.42,501.0,501.86,23462.0,491.7308,492.1619,490.7708,491.6133,23462.0
2024-08-20 10:15:00,501.83,501.84,501.08,501.24,6288.0,491.5839,491.5937,490.8492,491.0059,6288.0
2024-08-20 10:20:00,501.17,501.17,500.53,501.02,5289.0,490.9374,490.9374,490.3104,490.7904,5289.0
2024-08-20 10:25:00,501.0,501.88,500.92,501.82,8093.0,490.7708,491.6329,490.6925,491.5741,8093.0
2024-08-20 10:30:00,501.33,502.1,500.92,501.98,14121.0,491.0941,491.8484,490.6925,491.7308,14121.0
2024-08-20 10:35:00,501.85,502.5,501.83,502.29,11233.0,491.6035,492.2402,491.5839,492.0345,11233.0
2024-08-20 10:40:00,502.13,502.35,501.69,502.31,7587.0,491.8778,492.0933,491.4468,492.0541,7587.0
2024-08-20 10:45:00,502.23,502.54,501.81,502.35,10992.0,491.9757,492.2794,491.5643,492.0933,10992.0
2024-08-20 10:50:00,502.25,502.36,501.82,502.32,4292.0,491.9953,492.1031,491.5741,492.0639,4292.0
2024-08-20 10:55:00,502.32,502.38,501.6,501.6,3452.0,492.0639,492.1227,491.3586,491.3586,3452.0
2024-08-20 11:00:00,501.7,502.07,501.22,502.07,7938.0,491.4566,491.819,490.9864,491.819,7938.0
2024-08-20 11:05:00,501.88,502.76,501.71,502.64,7649.0,491.6329,492.4949,491.4664,492.3774,7649.0
2024-08-20 11:10:00,502.76,502.8,501.69,502.09,5358.0,492.4949,492.5341,491.4468,491.8386,5358.0
2024-08-20 11:15:00,502.09,502.09,501.58,501.59,4893.0,491.8386,491.8386,491.339,491.3488,4893.0
2024-08-20 11:20:00,501.63,501.63,500.98,501.03,7796.0,491.388,491.388,490.7513,490.8002,7796.0
2024-08-20 11:25:00,500.83,501.02,500.45,500.56,4002.0,490.6043,490.7904,490.2321,490.3398,4002.0
2024-08-20 11:30:00,500.6,500.94,500.47,500.94,4608.0,490.379,490.7121,490.2517,490.7121,4608.0
2024-08-20 11:35:00,500.94,501.21,500.49,500.97,2051.0,490.7121,490.9766,490.2713,490.7415,2051.0
2024-08-20 11:40:00,501.24,501.24,500.52,500.78,2136.0,491.0059,491.0059,490.3006,490.5553,2136.0
2024-08-20 11:45:00,501.06,501.14,500.8,500.81,940.0,490.8296,490.908,490.5749,490.5847,940.0
2024-08-20 11:50:00,500.7,501.11,500.48,501.11,1675.0,490.477,490.8786,490.2615,490.8786,1675.0
2024-08-20 11:55:00,501.27,502.0,501.12,502.0,5626.0,491.0353,491.7504,490.8884,491.7504,5626.0
2024-08-20 12:00:00,502.24,502.45,501.84,502.05,4503.0,491.9855,492.1912,491.5937,491.7994,4503.0
2024-08-20 12:05:00,502.09,502.22,501.94,502.1,2026.0,491.8386,491.9659,491.6917,491.8484,2026.0
2024-08-20 12:10:00,502.43,502.43,501.57,501.7,5051.0,492.1716,492.1716,491.3292,491.4566,5051.0
2024-08-20 12:15:00,501.72,501.77,500.9,501.05,4263.0,491.4761,491.5251,490.6729,490.8198,4263.0
2024-08-20 12:20:00,501.09,501.09,500.71,500.79,6827.0,490.859,490.859,490.4868,490.5651,6827.0
2024-08-20 12:25:00,500.74,500.82,500.61,500.76,2456.0,490.5162,490.5945,490.3888,490.5357,2456.0
2024-08-20 12:30:00,500.62,500.97,500.62,500.66,1868.0,490.3986,490.7415,490.3986,490.4378,1868.0
2024-08-20 12:35:00,500.86,500.93,500.53,500.78,8417.0,490.6337,490.7023,490.3104,490.5553,8417.0
2024-08-20 12:40:00,500.69,500.84,500.5,500.74,6194.0,490.4672,490.6141,490.2811,490.5162,6194.0
2024-08-20 12:45:00,500.65,501.08,500.45,501.0,4362.0,490.428,490.8492,490.2321,490.7708,4362.0
2024-08-20 12:50:00,501.04,501.05,500.7,500.7,1190.0,490.81,490.8198,490.477,490.477,1190.0
2024-08-20 12:55:00,500.73,500.73,500.38,500.4,6540.0,490.5064,490.5064,490.1635,490.1831,6540.0
2024-08-20 13:00:00,500.41,500.43,499.56,499.65,12208.0,490.1929,490.2125,489.3602,489.4484,12208.0
2024-08-20 13:05:00,499.75,500.13,499.51,500.13,8957.0,489.5464,489.9186,489.3113,489.9186,8957.0
2024-08-20 13:10:00,500.03,500.22,499.75,499.75,2872.0,489.8207,490.0068,489.5464,489.5464,2872.0
2024-08-20 13:15:00,499.99,500.49,499.99,500.31,2406.0,489.7815,490.2713,489.7815,490.0949,2406.0
2024-08-20 13:20:00,500.32,500.32,499.95,499.95,4293.0,490.1047,490.1047,489.7423,489.7423,4293.0
2024-08-20 13:25:00,500.0,500.15,499.78,499.78,4547.0,489.7913,489.9382,489.5758,489.5758,4547.0
2024-08-20 13:30:00,499.88,499.93,499.47,499.57,1236.0,489.6737,489.7227,489.2721,489.37,1236.0
2024-08-20 13:35:00,499.46,499.56,499.15,499.44,2728.0,489.2623,489.3602,488.9586,489.2427,2728.0
2024-08-20 13:40:00,499.58,499.7,499.51,499.64,2354.0,489.3798,489.4974,489.3113,489.4386,2354.0
2024-08-20 13:45:00,499.59,499.65,499.55,499.65,1635.0,489.3896,489.4484,489.3505,489.4484,1635.0
2024-08-20 13:50:00,499.48,499.82,499.43,499.59,1700.0,489.2819,489.6149,489.2329,489.3896,1700.0
2024-08-20 13:55:00,499.5,499.54,499.27,499.35,2527.0,489.3015,489.3407,489.0762,489.1545,2527.0
2024-08-20 14:00:00,499.48,499.77,499.46,499.61,1201.0,489.2819,489.566,489.2623,489.4092,1201.0
2024-08-20 14:05:00,499.49,500.0,499.49,499.6,6129.0,489.2917,489.7913,489.2917,489.3994,6129.0
2024-08-20 14:10:00,499.49,500.49,499.49,500.25,3392.0,489.2917,490.2713,489.2917,490.0362,3392.0
2024-08-20 14:15:00,500.31,500.73,500.31,500.61,2694.0,490.0949,490.5064,490.0949,490.3888,2694.0
2024-08-20 14:20:00,500.61,500.73,500.27,500.51,3261.0,490.3888,490.5064,490.0558,490.2909,3261.0
2024-08-20 14:25:00,500.18,500.27,499.67,499.68,8390.0,489.9676,490.0558,489.468,489.4778,8390.0
2024-08-20 14:30:00,499.68,499.83,499.48,499.56,6461.0,489.4778,489.6247,489.2819,489.3602,6461.0
2024-08-20 14:35:00,499.64,499.76,499.44,499.44,12767.0,489.4386,489.5562,489.2427,489.2427,12767.0
2024-08-20 14:40:00,499.44,499.51,498.95,498.95,4613.0,489.2427,489.3113,488.7627,488.7627,4613.0
2024-08-20 14:45:00,498.93,499.01,498.75,498.91,6677.0,488.7431,488.8215,488.5668,488.7235,6677.0
2024-08-20 14:50:00,498.98,498.99,498.58,498.66,8790.0,488.7921,488.8019,488.4003,488.4786,8790.0
2024-08-20 14:55:00,498.67,498.68,498.18,498.3,10000.0,488.4884,488.4982,488.0084,488.126,10000.0
2024-08-20 15:00:00,498.39,498.54,498.04,498.05,14616.0,488.2141,488.3611,487.8713,487.8811,14616.0
2024-08-20 15:05:00,498.07,498.15,497.88,497.97,16104.0,487.9007,487.979,487.7145,487.8027,16104.0
2024-08-20 15:10:00,497.83,497.95,497.28,497.41,15979.0,487.6656,487.7831,487.1268,487.2541,15979.0
2024-08-20 15:15:00,497.41,498.18,497.4,497.91,7817.0,487.2541,488.0084,487.2443,487.7439,7817.0
2024-08-20 15:20:00,497.98,498.11,497.61,497.66,8017.0,487.8125,487.9399,487.4501,487.499,8017.0
2024-08-20 15:25:00,497.69,497.84,497.28,497.28,11020.0,487.5284,487.6754,487.1268,487.1268,11020.0
2024-08-20 15:30:00,497.32,497.51,497.01,497.5,14369.0,487.166,487.3521,486.8623,487.3423,14369.0
2024-08-20 15:35:00,497.58,497.67,497.09,497.25,10884.0,487.4207,487.5088,486.9407,487.0974,10884.0
2024-08-20 15:40:00,497.25,497.63,497.0,497.02,8222.0,487.0974,487.4697,486.8525,486.8721,8222.0
2024-08-20 15:45:00,497.1,497.41,496.83,497.29,11165.0,486.9505,487.2541,486.686,487.1366,11165.0
2024-08-20 15:50:00,497.34,497.46,496.83,496.97,28882.0,487.1856,487.3031,486.686,486.8231,28882.0
2024-08-20 15:55:00,496.99,497.41,496.5,497.2,63856.0,486.8427,487.2541,486.3627,487.0484,63856.0
2024-08-21 09:30:00,499.5,500.78,499.29,499.44,19549.0,489.3015,490.5553,489.0958,489.2427,19549.0
2024-08-21 09:35:00,499.43,499.43,498.1,498.58,5228.0,489.2329,489.2329,487.9301,488.4003,5228.0
2024-08-21 09:40:00,498.18,498.18,496.66,497.59,7775.0,488.0084,488.0084,486.5195,487.4305,7775.0
2024-08-21 09:45:00,497.68,497.91,497.02,497.36,2522.0,487.5186,487.7439,486.8721,487.2052,2522.0
2024-08-21 09:50:00,497.74,497.93,497.23,497.23,2421.0,487.5774,487.7635,487.0778,487.0778,2421.0
2024-08-21 09:55:00,497.55,498.16,496.86,497.0,6972.0,487.3913,487.9888,486.7154,486.8525,6972.0
2024-08-21 10:00:00,497.32,497.93,496.81,496.99,9888.0,487.166,487.7635,486.6664,486.8427,9888.0
2024-08-21 10:05:00,496.81,496.81,496.14,496.25,7937.0,486.6664,486.6664,486.0101,486.1178,7937.0
2024-08-21 10:10:00,496.4,496.64,494.22,494.36,13177.0,486.2648,486.4999,484.1293,484.2664,13177.0
2024-08-21 10:15:00,494.41,495.52,494.03,495.4,15216.0,484.3154,485.4027,483.9432,485.2852,15216.0
2024-08-21 10:20:00,495.21,495.63,494.88,495.63,1791.0,485.0991,485.5105,484.7758,485.5105,1791.0
2024-08-21 10:25:00,495.27,496.51,495.0,496.29,3599.0,485.1578,486.3725,484.8934,486.157,3599.0
2024-08-21 10:30:00,496.77,496.87,495.85,496.71,5263.0,486.6272,486.7252,485.726,486.5684,5263.0
2024-08-21 10:35:00,496.9,498.08,496.66,497.66,5381.0,486.7546,487.9105,486.5195,487.499,5381.0
2024-08-21 10:40:00,497.82,498.86,497.72,498.56,6659.0,487.6558,488.6745,487.5578,488.3807,6659.0
2024-08-21 10:45:00,498.44,498.56,497.1,497.29,5785.0,488.2631,488.3807,486.9505,487.1366,5785.0
2024-08-21 10:50:00,497.1,497.17,495.07,495.52,13154.0,486.9505,487.019,484.9619,485.4027,13154.0
2024-08-21 10:55:00,495.42,496.2,495.25,496.19,3312.0,485.3048,486.0689,485.1382,486.0591,3312.0
2024-08-21 11:00:00,496.19,496.19,495.45,495.92,2455.0,486.0591,486.0591,485.3342,485.7946,2455.0
2024-08-21 11:05:00,495.92,496.62,495.92,496.22,2200.0,485.7946,486.4803,485.7946,486.0884,2200.0
2024-08-21 11:10:00,496.33,497.0,496.17,496.99,6279.0,486.1962,486.8525,486.0395,486.8427,6279.0
2024-08-21 11:15:00,496.95,497.27,496.95,497.2,931.0,486.8035,487.117,486.8035,487.0484,931.0
2024-08-21 11:20:00,497.12,497.2,496.63,497.2,2153.0,486.9701,487.0484,486.4901,487.0484,2153.0
2024-08-21 11:25:00,497.23,498.16,497.04,497.69,10234.0,487.0778,487.9888,486.8917,487.5284,10234.0
2024-08-21 11:30:00,497.72,497.72,497.15,497.23,7492.0,487.5578,487.5578,486.9995,487.0778,7492.0
2024-08-21 11:35:00,497.27,497.72,497.13,497.22,12969.0,487.117,487.5578,486.9799,487.068,12969.0
2024-08-21 11:40:00,497.25,497.5,496.6,496.6,5600.0,487.0974,487.3423,486.4607,486.4607,5600.0
2024-08-21 11:45:00,496.6,496.71,495.57,495.57,5437.0,486.4607,486.5684,485.4517,485.4517,5437.0
2024-08-21 11:50:00,495.44,496.01,495.23,495.56,8709.0,485.3244,485.8827,485.1187,485.4419,8709.0
2024-08-21 11:55:00,495.5,495.5,495.12,495.34,2000.0,485.3831,485.3831,485.0109,485.2264,2000.0
2024-08-21 12:00:00,495.43,495.49,494.88,495.38,6307.0,485.3146,485.3733,484.7758,485.2656,6307.0
2024-08-21 12:05:00,495.63,495.77,495.51,495.53,5362.0,485.5105,485.6476,485.3929,485.4125,5362.0
2024-08-21 12:10:00,495.71,495.89,495.26,495.55,3679.0,485.5889,485.7652,485.148,485.4321,3679.0
2024-08-21 12:15:00,495.22,495.61,495.21,495.55,2376.0,485.1089,485.4909,485.0991,485.4321,2376.0
2024-08-21 12:20:00,495.6,495.89,495.53,495.63,3061.0,485.4811,485.7652,485.4125,485.5105,3061.0
2024-08-21 12:25:00,495.69,495.9,495.38,495.9,3250.0,485.5693,485.775,485.2656,485.775,3250.0
2024-08-21 12:30:00,495.43,496.02,495.39,496.01,5028.0,485.3146,485.8925,485.2754,485.8827,5028.0
2024-08-21 12:35:00,496.09,496.2,495.88,496.02,1540.0,485.9611,486.0689,485.7554,485.8925,1540.0
2024-08-21 12:40:00,496.21,496.21,495.8,495.93,1300.0,486.0786,486.0786,485.677,485.8044,1300.0
2024-08-21 12:45:00,495.83,495.86,495.61,495.85,2825.0,485.7064,485.7358,485.4909,485.726,2825.0
2024-08-21 12:50:00,495.84,496.11,495.48,495.48,6113.0,485.7162,485.9807,485.3636,485.3636,6113.0
2024-08-21 12:55:00,495.65,495.92,495.64,495.86,4852.0,485.5301,485.7946,485.5203,485.7358,4852.0
2024-08-21 13:00:00,495.86,495.86,495.64,495.78,1775.0,485.7358,485.7358,485.5203,485.6574,1775.0
2024-08-21 13:05:00,495.73,495.81,495.73,495.8,1660.0,485.6084,485.6868,485.6084,485.677,1660.0
2024-08-21 13:10:00,495.83,496.0,495.6,495.67,6884.0,485.7064,485.8729,485.4811,485.5497,6884.0
2024-08-21 13:15:00,495.48,495.55,495.06,495.24,1424.0,485.3636,485.4321,484.9521,485.1285,1424.0
2024-08-21 13:20:00,495.07,495.19,495.01,495.02,4337.0,484.9619,485.0795,484.9031,484.9129,4337.0
2024-08-21 13:25:00,495.0,495.06,494.67,494.7,10415.0,484.8934,484.9521,484.5701,484.5995,10415.0
2024-08-21 13:30:00,494.75,495.15,494.75,494.89,1752.0,484.6485,485.0403,484.6485,484.7856,1752.0
2024-08-21 13:35:00,494.85,495.16,494.84,494.92,2271.0,484.7464,485.0501,484.7366,484.815,2271.0
2024-08-21 13:40:00,495.03,495.04,494.59,494.95,2885.0,484.9227,484.9325,484.4917,484.8444,2885.0
2024-08-21 13:45:00,494.89,495.16,494.68,494.68,3881.0,484.7856,485.0501,484.5799,484.5799,3881.0
2024-08-21 13:50:00,494.75,494.95,494.5,494.89,4490.0,484.6485,484.8444,484.4036,484.7856,4490.0
2024-08-21 13:55:00,494.76,494.76,494.45,494.53,2351.0,484.6583,484.6583,484.3546,484.4329,2351.0
2024-08-21 14:00:00,494.71,495.29,494.5,494.73,6181.0,484.6093,485.1774,484.4036,484.6289,6181.0
2024-08-21 14:05:00,494.66,494.89,494.47,494.65,7972.0,484.5603,484.7856,484.3742,484.5505,7972.0
2024-08-21 14:10:00,494.98,495.25,494.75,494.75,1461.0,484.8738,485.1382,484.6485,484.6485,1461.0
2024-08-21 14:15:00,495.2,495.46,494.78,494.78,3779.0,485.0893,485.344,484.6778,484.6778,3779.0
2024-08-21 14:20:00,495.22,495.23,495.13,495.23,1626.0,485.1089,485.1187,485.0207,485.1187,1626.0
2024-08-21 14:25:00,495.35,495.9,495.27,495.84,6844.0,485.2362,485.775,485.1578,485.7162,6844.0
2024-08-21 14:30:00,495.89,496.35,495.88,496.14,7019.0,485.7652,486.2158,485.7554,486.0101,7019.0
2024-08-21 14:35:00,496.06,496.06,495.01,495.12,4261.0,485.9317,485.9317,484.9031,485.0109,4261.0
2024-08-21 14:40:00,495.0,495.32,495.0,495.25,2244.0,484.8934,485.2068,484.8934,485.1382,2244.0
2024-08-21 14:45:00,495.24,495.85,495.15,495.85,1586.0,485.1285,485.726,485.0403,485.726,1586.0
2024-08-21 14:50:00,495.75,496.13,495.65,496.12,4284.0,485.628,486.0003,485.5301,485.9905,4284.0
2024-08-21 14:55:00,496.06,496.12,495.58,495.66,4254.0,485.9317,485.9905,485.4615,485.5399,4254.0
2024-08-21 15:00:00,495.92,495.92,495.34,495.34,1100.0,485.7946,485.7946,485.2264,485.2264,1100.0
2024-08-21 15:05:00,495.51,495.68,495.27,495.27,1920.0,485.3929,485.5595,485.1578,485.1578,1920.0
2024-08-21 15:10:00,495.47,495.65,495.3,495.33,2100.0,485.3538,485.5301,485.1872,485.2166,2100.0
2024-08-21 15:15:00,495.47,495.47,495.26,495.38,1925.0,485.3538,485.3538,485.148,485.2656,1925.0
2024-08-21 15:20:00,495.0,495.21,494.59,494.89,5474.0,484.8934,485.0991,484.4917,484.7856,5474.0
2024-08-21 15:25:00,494.95,495.27,494.92,495.27,2993.0,484.8444,485.1578,484.815,485.1578,2993.0
2024-08-21 15:30:00,495.17,495.54,495.0,495.43,4514.0,485.0599,485.4223,484.8934,485.3146,4514.0
2024-08-21 15:35:00,495.37,495.74,495.32,495.73,4850.0,485.2558,485.6182,485.2068,485.6084,4850.0
2024-08-21 15:40:00,495.97,496.4,495.88,496.25,7050.0,485.8435,486.2648,485.7554,486.1178,7050.0
2024-08-21 15:45:00,496.31,496.69,496.06,496.38,11918.0,486.1766,486.5488,485.9317,486.2452,11918.0
2024-08-21 15:50:00,496.41,496.74,495.41,496.34,27455.0,486.2746,486.5978,485.295,486.206,27455.0
2024-08-21 15:55:00,496.39,496.99,496.31,496.52,29056.0,486.255,486.8427,486.1766,486.3823,29056.0
2024-08-22 09:30:00,497.0,499.52,496.77,498.68,27587.0,486.8525,489.3211,486.6272,488.4982,27587.0
2024-08-22 09:35:00,498.99,498.99,497.25,498.46,4436.0,488.8019,488.8019,487.0974,488.2827,4436.0
2024-08-22 09:40:00,499.06,499.45,498.53,498.83,3749.0,488.8705,489.2525,488.3513,488.6452,3749.0
2024-08-22 09:45:00,499.1,499.48,495.87,496.74,11597.0,488.9096,489.2819,485.7456,486.5978,11597.0
2024-08-22 09:50:00,496.74,496.8,495.55,496.39,7904.0,486.5978,486.6566,485.4321,486.255,7904.0
2024-08-22 09:55:00,496.66,497.0,496.01,496.27,8615.0,486.5195,486.8525,485.8827,486.1374,8615.0
2024-08-22 10:00:00,496.33,497.09,496.05,497.09,5370.0,486.1962,486.9407,485.9219,486.9407,5370.0
2024-08-22 10:05:00,496.83,496.83,495.62,496.09,8545.0,486.686,486.686,485.5007,485.9611,8545.0
2024-08-22 10:10:00,496.03,496.09,495.5,495.66,3409.0,485.9023,485.9611,485.3831,485.5399,3409.0
2024-08-22 10:15:00,495.79,495.82,495.4,495.61,3893.0,485.6672,485.6966,485.2852,485.4909,3893.0
2024-08-22 10:20:00,495.43,495.51,495.0,495.33,3216.0,485.3146,485.3929,484.8934,485.2166,3216.0
2024-08-22 10:25:00,495.59,496.22,495.11,495.22,3829.0,485.4713,486.0884,485.0011,485.1089,3829.0
2024-08-22 10:30:00,495.3,495.52,494.9,495.05,2441.0,485.1872,485.4027,484.7954,484.9423,2441.0
2024-08-22 10:35:00,495.19,495.65,494.79,494.94,2982.0,485.0795,485.5301,484.6876,484.8346,2982.0
2024-08-22 10:40:00,495.32,496.19,495.32,495.81,2929.0,485.2068,486.0591,485.2068,485.6868,2929.0
2024-08-22 10:45:00,495.9,496.32,495.54,495.87,2545.0,485.775,486.1864,485.4223,485.7456,2545.0
2024-08-22 10:50:00,495.84,496.96,495.84,496.95,3799.0,485.7162,486.8133,485.7162,486.8035,3799.0
2024-08-22 10:55:00,496.94,496.94,496.43,496.43,2245.0,486.7937,486.7937,486.2942,486.2942,2245.0
2024-08-22 11:00:00,496.39,497.22,496.38,497.11,3643.0,486.255,487.068,486.2452,486.9603,3643.0
2024-08-22 11:05:00,497.0,497.33,496.57,496.67,3124.0,486.8525,487.1758,486.4313,486.5293,3124.0
2024-08-22 11:10:00,496.62,497.01,496.62,496.77,1219.0,486.4803,486.8623,486.4803,486.6272,1219.0
2024-08-22 11:15:00,496.39,496.41,495.6,495.92,4176.0,486.255,486.2746,485.4811,485.7946,4176.0
2024-08-22 11:20:00,495.56,495.98,495.12,495.69,4946.0,485.4419,485.8533,485.0109,485.5693,4946.0
2024-08-22 11:25:00,495.8,496.35,495.8,496.1,2231.0,485.677,486.2158,485.677,485.9709,2231.0
2024-08-22 11:30:00,496.32,497.1,496.24,497.1,6286.0,486.1864,486.9505,486.108,486.9505,6286.0
2024-08-22 11:35:00,497.0,497.2,496.56,496.81,5807.0,486.8525,487.0484,486.4215,486.6664,5807.0
2024-08-22 11:40:00,496.82,497.22,496.26,496.5,2917.0,486.6762,487.068,486.1276,486.3627,2917.0
2024-08-22 11:45:00,496.93,496.93,496.33,496.42,1244.0,486.7839,486.7839,486.1962,486.2844,1244.0
2024-08-22 11:50:00,496.35,496.72,496.12,496.12,3422.0,486.2158,486.5782,485.9905,485.9905,3422.0
2024-08-22 11:55:00,496.35,496.8,496.25,496.5,4105.0,486.2158,486.6566,486.1178,486.3627,4105.0
2024-08-22 12:00:00,496.56,497.0,496.45,497.0,3948.0,486.4215,486.8525,486.3137,486.8525,3948.0
2024-08-22 12:05:00,496.72,496.84,496.6,496.84,4067.0,486.5782,486.6958,486.4607,486.6958,4067.0
2024-08-22 12:10:00,496.95,497.42,496.92,497.32,886.0,486.8035,487.2639,486.7741,487.166,886.0
2024-08-22 12:15:00,497.05,497.67,496.89,497.67,5922.0,486.9015,487.5088,486.7448,487.5088,5922.0
2024-08-22 12:20:00,497.82,498.17,497.57,497.9,2396.0,487.6558,487.9986,487.4109,487.7341,2396.0
2024-08-22 12:25:00,498.0,498.64,498.0,498.53,2615.0,487.8321,488.459,487.8321,488.3513,2615.0
2024-08-22 12:30:00,498.38,499.08,498.38,499.08,12354.0,488.2043,488.89,488.2043,488.89,12354.0
2024-08-22 12:35:00,499.09,499.64,499.09,499.55,3303.0,488.8998,489.4386,488.8998,489.3505,3303.0
2024-08-22 12:40:00,499.42,499.7,499.29,499.49,8181.0,489.2231,489.4974,489.0958,489.2917,8181.0
2024-08-22 12:45:00,499.66,499.66,499.19,499.19,3912.0,489.4582,489.4582,488.9978,488.9978,3912.0
2024-08-22 12:50:00,499.27,499.27,498.32,498.32,1417.0,489.0762,489.0762,488.1456,488.1456,1417.0
2024-08-22 12:55:00,498.22,498.29,497.66,497.92,3084.0,488.0476,488.1162,487.499,487.7537,3084.0
2024-08-22 13:00:00,498.11,498.11,497.31,497.68,1552.0,487.9399,487.9399,487.1562,487.5186,1552.0
2024-08-22 13:05:00,497.66,497.92,497.31,497.85,4136.0,487.499,487.7537,487.1562,487.6852,4136.0
2024-08-22 13:10:00,497.91,498.48,497.91,498.06,4072.0,487.7439,488.3023,487.7439,487.8909,4072.0
2024-08-22 13:15:00,498.06,498.73,498.06,498.6,2077.0,487.8909,488.5472,487.8909,488.4198,2077.0
2024-08-22 13:20:00,498.6,498.81,498.36,498.81,3982.0,488.4198,488.6256,488.1847,488.6256,3982.0
2024-08-22 13:25:00,498.49,498.52,497.74,497.74,2293.0,488.3121,488.3415,487.5774,487.5774,2293.0
2024-08-22 13:30:00,497.52,497.53,496.44,496.73,1800.0,487.3619,487.3717,486.304,486.588,1800.0
2024-08-22 13:35:00,496.66,497.63,496.57,497.63,3954.0,486.5195,487.4697,486.4313,487.4697,3954.0
2024-08-22 13:40:00,497.33,497.52,497.12,497.52,2835.0,487.1758,487.3619,486.9701,487.3619,2835.0
2024-08-22 13:45:00,497.48,497.54,497.32,497.32,600.0,487.3227,487.3815,487.166,487.166,600.0
2024-08-22 13:50:00,497.5,497.77,497.17,497.17,11117.0,487.3423,487.6068,487.019,487.019,11117.0
2024-08-22 13:55:00,497.01,497.04,496.92,496.96,1316.0,486.8623,486.8917,486.7741,486.8133,1316.0
2024-08-22 14:00:00,496.88,497.17,496.75,497.08,2783.0,486.735,487.019,486.6076,486.9309,2783.0
2024-08-22 14:05:00,496.92,497.43,496.92,497.43,1571.0,486.7741,487.2737,486.7741,487.2737,1571.0
2024-08-22 14:10:00,497.63,497.75,497.02,497.06,17967.0,487.4697,487.5872,486.8721,486.9113,17967.0
2024-08-22 14:15:00,497.41,498.01,497.29,498.01,11443.0,487.2541,487.8419,487.1366,487.8419,11443.0
2024-08-22 14:20:00,497.92,497.93,497.31,497.31,2121.0,487.7537,487.7635,487.1562,487.1562,2121.0
2024-08-22 14:25:00,497.33,497.5,497.13,497.5,5082.0,487.1758,487.3423,486.9799,487.3423,5082.0
2024-08-22 14:30:00,497.38,497.61,497.07,497.44,6056.0,487.2248,487.4501,486.9211,487.2835,6056.0
2024-08-22 14:35:00,497.57,497.77,497.29,497.68,2435.0,487.4109,487.6068,487.1366,487.5186,2435.0
2024-08-22 14:40:00,497.47,497.55,497.29,497.37,1125.0,487.3129,487.3913,487.1366,487.215,1125.0
2024-08-22 14:45:00,497.5,497.83,497.47,497.47,4091.0,487.3423,487.6656,487.3129,487.3129,4091.0
2024-08-22 14:50:00,497.38,497.99,497.18,497.62,4252.0,487.2248,487.8223,487.0288,487.4599,4252.0
2024-08-22 14:55:00,497.71,497.71,497.04,497.37,9018.0,487.548,487.548,486.8917,487.215,9018.0
2024-08-22 15:00:00,497.64,498.13,497.63,497.85,3963.0,487.4794,487.9594,487.4697,487.6852,3963.0
2024-08-22 15:05:00,497.97,497.97,497.53,497.75,1361.0,487.8027,487.8027,487.3717,487.5872,1361.0
2024-08-22 15:10:00,497.83,498.18,497.66,498.15,2954.0,487.6656,488.0084,487.499,487.979,2954.0
2024-08-22 15:15:00,498.36,498.63,498.19,498.23,1672.0,488.1847,488.4492,488.0182,488.0574,1672.0
2024-08-22 15:20:00,498.03,498.06,497.75,497.85,1891.0,487.8615,487.8909,487.5872,487.6852,1891.0
2024-08-22 15:25:00,498.0,498.03,497.57,497.89,2411.0,487.8321,487.8615,487.4109,487.7243,2411.0
2024-08-22 15:30:00,497.9,498.79,497.9,498.47,2220.0,487.7341,488.606,487.7341,488.2925,2220.0
2024-08-22 15:35:00,498.4,498.59,498.01,498.43,5410.0,488.2239,488.4101,487.8419,488.2533,5410.0
2024-08-22 15:40:00,498.25,498.51,498.1,498.26,4918.0,488.077,488.3317,487.9301,488.0868,4918.0
2024-08-22 15:45:00,498.27,498.27,497.53,497.62,3609.0,488.0966,488.0966,487.3717,487.4599,3609.0
2024-08-22 15:50:00,497.81,497.9,496.72,497.06,12524.0,487.646,487.7341,486.5782,486.9113,12524.0
2024-08-22 15:55:00,497.18,498.31,496.42,498.31,49932.0,487.0288,488.1358,486.2844,488.1358,49932.0
2024-08-23 09:30:00,502.75,504.16,501.35,503.99,36723.0,492.4851,493.8663,491.1137,493.6998,36723.0
2024-08-23 09:35:00,503.67,504.3,503.16,503.51,15223.0,493.3863,494.0035,492.8867,493.2296,15223.0
2024-08-23 09:40:00,503.52,504.7,503.51,503.86,32262.0,493.2394,494.3953,493.2296,493.5725,32262.0
2024-08-23 09:45:00,503.86,504.15,501.0,501.0,14872.0,493.5725,493.8565,490.7708,490.7708,14872.0
2024-08-23 09:50:00,501.04,501.04,499.84,500.21,23224.0,490.81,490.81,489.6345,489.997,23224.0
2024-08-23 09:55:00,500.29,501.55,500.06,501.33,9782.0,490.0753,491.3096,489.85,491.0941,9782.0
2024-08-23 10:00:00,501.53,503.82,501.53,503.81,41962.0,491.29,493.5333,491.29,493.5235,41962.0
2024-08-23 10:05:00,503.8,504.5,503.26,504.5,21417.0,493.5137,494.1994,492.9847,494.1994,21417.0
2024-08-23 10:10:00,504.44,507.13,504.4,507.0,31920.0,494.1406,496.7757,494.1014,496.6483,31920.0
2024-08-23 10:15:00,506.92,508.62,505.66,506.69,24459.0,496.57,498.2353,495.3357,496.3447,24459.0
2024-08-23 10:20:00,506.41,508.77,506.41,508.5,26398.0,496.0704,498.3822,496.0704,498.1177,26398.0
2024-08-23 10:25:00,508.73,508.73,507.64,508.4,5082.0,498.343,498.343,497.2753,498.0198,5082.0
2024-08-23 10:30:00,508.53,509.31,507.53,508.29,22872.0,498.1471,498.9112,497.1675,497.912,22872.0
2024-08-23 10:35:00,508.29,508.62,506.91,507.82,8593.0,497.912,498.2353,496.5602,497.4516,8593.0
2024-08-23 10:40:00,508.13,509.3,508.01,508.71,15912.0,497.7553,498.9014,497.6377,498.3234,15912.0
2024-08-23 10:45:00,508.9,509.25,506.0,506.54,10140.0,498.5095,498.8524,495.6688,496.1977,10140.0
2024-08-23 10:50:00,506.84,507.44,505.61,507.25,14939.0,496.4916,497.0794,495.2867,496.8932,14939.0
2024-08-23 10:55:00,507.57,508.52,507.49,508.49,13306.0,497.2067,498.1373,497.1283,498.1079,13306.0
2024-08-23 11:00:00,508.28,508.5,507.83,508.0,13300.0,497.9022,498.1177,497.4614,497.6279,13300.0
2024-08-23 11:05:00,508.13,509.25,508.1,509.23,9472.0,497.7553,498.8524,497.7259,498.8328,9472.0
2024-08-23 11:10:00,509.23,510.24,508.35,510.02,33045.0,498.8328,499.8222,497.9708,499.6067,33045.0
2024-08-23 11:15:00,510.19,511.78,510.12,511.52,13364.0,499.7732,501.3307,499.7046,501.0761,13364.0
2024-08-23 11:20:00,511.72,512.02,511.31,511.98,7171.0,501.272,501.5658,500.8703,501.5267,7171.0
2024-08-23 11:25:00,511.94,512.44,511.75,512.02,15150.0,501.4875,501.9773,501.3014,501.5658,15150.0
2024-08-23 11:30:00,512.0,512.19,511.28,511.28,9695.0,501.5463,501.7324,500.841,500.841,9695.0
2024-08-23 11:35:00,511.78,512.44,511.43,511.43,13532.0,501.3307,501.9773,500.9879,500.9879,13532.0
2024-08-23 11:40:00,511.72,511.81,510.51,510.63,7594.0,501.272,501.3601,500.0867,500.2042,7594.0
2024-08-23 11:45:00,510.28,511.14,509.43,510.98,14274.0,499.8614,500.7038,499.0287,500.5471,14274.0
2024-08-23 11:50:00,510.59,510.97,509.92,509.93,1713.0,500.165,500.5373,499.5087,499.5185,1713.0
2024-08-23 11:55:00,509.99,510.0,509.0,509.13,4292.0,499.5773,499.5871,498.6075,498.7349,4292.0
2024-08-23 12:00:00,508.9,508.97,507.57,508.01,16460.0,498.5095,498.5781,497.2067,497.6377,16460.0
2024-08-23 12:05:00,507.87,507.87,506.79,507.24,14392.0,497.5006,497.5006,496.4426,496.8834,14392.0
2024-08-23 12:10:00,507.16,507.55,506.03,506.03,15619.0,496.8051,497.1871,495.6981,495.6981,15619.0
2024-08-23 12:15:00,506.46,506.81,505.99,506.77,7274.0,496.1194,496.4622,495.659,496.423,7274.0
2024-08-23 12:20:00,506.55,506.91,505.79,505.79,3170.0,496.2075,496.5602,495.463,495.463,3170.0
2024-08-23 12:25:00,505.71,505.71,504.75,505.0,4468.0,495.3847,495.3847,494.4443,494.6892,4468.0
2024-08-23 12:30:00,505.11,505.63,504.8,505.49,9820.0,494.7969,495.3063,494.4933,495.1692,9820.0
2024-08-23 12:35:00,505.59,506.52,505.59,506.39,6413.0,495.2671,496.1781,495.2671,496.0508,6413.0
2024-08-23 12:40:00,506.38,506.38,504.26,504.3,7093.0,496.041,496.041,493.9643,494.0035,7093.0
2024-08-23 12:45:00,504.38,504.55,503.67,504.2,6126.0,494.0818,494.2484,493.3863,493.9055,6126.0
2024-08-23 12:50:00,504.2,505.33,504.2,505.23,3153.0,493.9055,495.0124,493.9055,494.9145,3153.0
2024-08-23 12:55:00,505.25,506.94,505.21,506.94,4960.0,494.9341,496.5896,494.8949,496.5896,4960.0
2024-08-23 13:00:00,506.79,507.64,506.78,507.64,5639.0,496.4426,497.2753,496.4328,497.2753,5639.0
2024-08-23 13:05:00,507.23,507.45,506.95,506.97,8297.0,496.8736,497.0892,496.5994,496.619,8297.0
2024-08-23 13:10:00,507.42,507.84,507.09,507.84,14256.0,497.0598,497.4712,496.7365,497.4712,14256.0
2024-08-23 13:15:00,507.89,508.19,507.7,507.91,21214.0,497.5202,497.814,497.334,497.5398,21214.0
2024-08-23 13:20:00,507.91,508.68,507.91,508.21,9465.0,497.5398,498.294,497.5398,497.8336,9465.0
2024-08-23 13:25:00,508.59,508.83,507.94,508.66,7738.0,498.2059,498.441,497.5691,498.2744,7738.0
2024-08-23 13:30:00,508.7,509.12,508.63,508.91,2888.0,498.3136,498.7251,498.2451,498.5193,2888.0
2024-08-23 13:35:00,508.86,508.96,508.46,508.46,6836.0,498.4704,498.5683,498.0785,498.0785,6836.0
2024-08-23 13:40:00,508.85,508.9,508.47,508.89,2375.0,498.4606,498.5095,498.0883,498.4998,2375.0
2024-08-23 13:45:00,508.51,508.65,508.23,508.44,2210.0,498.1275,498.2647,497.8532,498.0589,2210.0
2024-08-23 13:50:00,508.55,508.71,508.55,508.7,200.0,498.1667,498.3234,498.1667,498.3136,200.0
2024-08-23 13:55:00,508.52,508.85,508.25,508.85,3330.0,498.1373,498.4606,497.8728,498.4606,3330.0
2024-08-23 14:00:00,508.68,508.87,508.21,508.47,2464.0,498.294,498.4802,497.8336,498.0883,2464.0
2024-08-23 14:05:00,508.71,508.76,507.75,508.11,4297.0,498.3234,498.3724,497.383,497.7357,4297.0
2024-08-23 14:10:00,507.93,508.75,507.93,508.55,2418.0,497.5594,498.3626,497.5594,498.1667,2418.0
2024-08-23 14:15:00,508.55,508.64,508.22,508.22,4689.0,498.1667,498.2549,497.8434,497.8434,4689.0
2024-08-23 14:20:00,508.07,508.22,507.84,507.99,2225.0,497.6965,497.8434,497.4712,497.6181,2225.0
2024-08-23 14:25:00,508.12,508.13,507.36,507.41,5460.0,497.7455,497.7553,497.001,497.05,5460.0
2024-08-23 14:30:00,507.41,507.55,507.1,507.2,4247.0,497.05,497.1871,496.7463,496.8443,4247.0
2024-08-23 14:35:00,507.07,507.27,506.97,507.23,5363.0,496.7169,496.9128,496.619,496.8736,5363.0
2024-08-23 14:40:00,507.15,507.39,506.81,506.86,5766.0,496.7953,497.0304,496.4622,496.5112,5766.0
2024-08-23 14:45:00,506.87,507.26,506.85,507.22,4498.0,496.521,496.903,496.5014,496.8638,4498.0
2024-08-23 14:50:00,507.14,507.56,507.06,507.56,4542.0,496.7855,497.1969,496.7071,497.1969,4542.0
2024-08-23 14:55:00,507.56,507.56,507.08,507.4,3337.0,497.1969,497.1969,496.7267,497.0402,3337.0
2024-08-23 15:00:00,507.46,507.46,506.94,506.94,8141.0,497.0989,497.0989,496.5896,496.5896,8141.0
2024-08-23 15:05:00,506.94,507.0,506.19,506.7,15262.0,496.5896,496.6483,495.8549,496.3545,15262.0
2024-08-23 15:10:00,507.1,507.95,506.93,507.93,8903.0,496.7463,497.5789,496.5798,497.5594,8903.0
2024-08-23 15:15:00,507.89,508.1,507.46,508.02,1987.0,497.5202,497.7259,497.0989,497.6475,1987.0
2024-08-23 15:20:00,508.07,508.47,507.94,508.28,4242.0,497.6965,498.0883,497.5691,497.9022,4242.0
2024-08-23 15:25:00,508.44,509.14,508.44,509.13,4089.0,498.0589,498.7446,498.0589,498.7349,4089.0
2024-08-23 15:30:00,509.02,509.35,508.9,508.94,7436.0,498.6271,498.9504,498.5095,498.5487,7436.0
2024-08-23 15:35:00,509.1,509.22,508.81,509.06,6489.0,498.7055,498.823,498.4214,498.6663,6489.0
2024-08-23 15:40:00,509.19,509.68,509.04,509.04,7108.0,498.7936,499.2736,498.6467,498.6467,7108.0
2024-08-23 15:45:00,509.0,509.46,508.66,509.42,11278.0,498.6075,499.0581,498.2744,499.0189,11278.0
2024-08-23 15:50:00,509.47,509.72,508.66,509.72,17312.0,499.0679,499.3128,498.2744,499.3128,17312.0
2024-08-23 15:55:00,509.74,509.89,509.23,509.23,48722.0,499.3324,499.4793,498.8328,498.8328,48722.0
2024-08-26 09:30:00,512.34,513.5,511.2,511.94,27920.0,501.8793,503.0156,500.7626,501.4875,27920.0
2024-08-26 09:35:00,512.33,512.33,511.0,511.75,11333.0,501.8695,501.8695,500.5667,501.3014,11333.0
2024-08-26 09:40:00,511.81,512.0,510.5,511.39,5950.0,501.3601,501.5463,500.0769,500.9487,5950.0
2024-08-26 09:45:00,511.9,512.22,510.9,512.02,3249.0,501.4483,501.7618,500.4687,501.5658,3249.0
2024-08-26 09:50:00,512.73,513.18,511.76,511.85,11739.0,502.2613,502.7022,501.3112,501.3993,11739.0
2024-08-26 09:55:00,511.92,512.13,511.48,511.74,3859.0,501.4679,501.6736,501.0369,501.2916,3859.0
2024-08-26 10:00:00,512.0,512.15,510.58,511.24,8378.0,501.5463,501.6932,500.1552,500.8018,8378.0
2024-08-26 10:05:00,510.81,511.6,510.44,511.59,4028.0,500.3806,501.1544,500.0181,501.1446,4028.0
2024-08-26 10:10:00,511.54,511.81,511.16,511.38,2874.0,501.0956,501.3601,500.7234,500.9389,2874.0
2024-08-26 10:15:00,511.37,512.06,510.56,510.58,6667.0,500.9291,501.605,500.1357,500.1552,6667.0
2024-08-26 10:20:00,510.71,510.87,509.39,510.4,8604.0,500.2826,500.4393,498.9895,499.9789,8604.0
2024-08-26 10:25:00,510.68,511.59,510.35,511.59,7595.0,500.2532,501.1446,499.9299,501.1446,7595.0
2024-08-26 10:30:00,511.59,512.75,511.32,512.46,7545.0,501.1446,502.2809,500.8801,501.9969,7545.0
2024-08-26 10:35:00,512.35,512.63,510.98,511.16,5164.0,501.8891,502.1634,500.5471,500.7234,5164.0
2024-08-26 10:40:00,511.36,511.54,510.4,510.74,11832.0,500.9193,501.0956,499.9789,500.312,11832.0
2024-08-26 10:45:00,510.99,510.99,510.0,510.0,4120.0,500.5569,500.5569,499.5871,499.5871,4120.0
2024-08-26 10:50:00,509.69,509.94,509.19,509.22,6405.0,499.2834,499.5283,498.7936,498.823,6405.0
2024-08-26 10:55:00,509.27,509.27,508.07,508.64,10391.0,498.872,498.872,497.6965,498.2549,10391.0
2024-08-26 11:00:00,508.61,508.62,507.84,507.84,8325.0,498.2255,498.2353,497.4712,497.4712,8325.0
2024-08-26 11:05:00,507.84,507.84,507.33,507.5,4174.0,497.4712,497.4712,496.9716,497.1381,4174.0
2024-08-26 11:10:00,507.51,507.89,507.1,507.81,4714.0,497.1479,497.5202,496.7463,497.4418,4714.0
2024-08-26 11:15:00,507.89,507.89,507.0,507.01,5647.0,497.5202,497.5202,496.6483,496.6581,5647.0
2024-08-26 11:20:00,507.1,507.22,506.17,506.81,5992.0,496.7463,496.8638,495.8353,496.4622,5992.0
2024-08-26 11:25:00,506.62,507.04,506.24,506.54,7029.0,496.2761,496.6875,495.9039,496.1977,7029.0
2024-08-26 11:30:00,506.52,506.81,506.25,506.65,4855.0,496.1781,496.4622,495.9137,496.3055,4855.0
2024-08-26 11:35:00,506.88,506.96,506.7,506.94,3445.0,496.5308,496.6092,496.3545,496.5896,3445.0
2024-08-26 11:40:00,507.08,507.34,506.61,506.61,3435.0,496.7267,496.9814,496.2663,496.2663,3435.0
2024-08-26 11:45:00,506.04,506.8,505.95,506.8,2240.0,495.7079,496.4524,495.6198,496.4524,2240.0
2024-08-26 11:50:00,506.5,507.18,506.45,506.66,3733.0,496.1586,496.8247,496.1096,496.3153,3733.0
2024-08-26 11:55:00,506.4,507.19,506.4,507.19,3755.0,496.0606,496.8345,496.0606,496.8345,3755.0
2024-08-26 12:00:00,506.92,507.06,506.5,506.85,5091.0,496.57,496.7071,496.1586,496.5014,5091.0
2024-08-26 12:05:00,506.85,507.28,506.84,507.0,2109.0,496.5014,496.9226,496.4916,496.6483,2109.0
2024-08-26 12:10:00,507.18,507.5,506.65,506.89,3078.0,496.8247,497.1381,496.3055,496.5406,3078.0
2024-08-26 12:15:00,506.81,507.23,506.81,507.23,3401.0,496.4622,496.8736,496.4622,496.8736,3401.0
2024-08-26 12:20:00,507.4,507.88,507.36,507.39,5651.0,497.0402,497.5104,497.001,497.0304,5651.0
2024-08-26 12:25:00,507.31,507.51,507.16,507.47,4999.0,496.952,497.1479,496.8051,497.1087,4999.0
2024-08-26 12:30:00,507.51,507.51,507.27,507.27,1300.0,497.1479,497.1479,496.9128,496.9128,1300.0
2024-08-26 12:35:00,507.54,507.72,507.46,507.7,2441.0,497.1773,497.3536,497.0989,497.334,2441.0
2024-08-26 12:40:00,507.61,507.87,507.48,507.7,3873.0,497.2459,497.5006,497.1185,497.334,3873.0
2024-08-26 12:45:00,507.86,508.0,507.78,507.84,4242.0,497.4908,497.6279,497.4124,497.4712,4242.0
2024-08-26 12:50:00,507.77,507.95,507.77,507.86,2768.0,497.4026,497.5789,497.4026,497.4908,2768.0
2024-08-26 12:55:00,508.02,508.04,507.66,507.74,2653.0,497.6475,497.6671,497.2949,497.3732,2653.0
2024-08-26 13:00:00,508.01,508.29,507.84,508.15,1754.0,497.6377,497.912,497.4712,497.7749,1754.0
2024-08-26 13:05:00,508.1,508.1,507.57,507.81,1530.0,497.7259,497.7259,497.2067,497.4418,1530.0
2024-08-26 13:10:00,507.84,508.08,507.84,507.9,300.0,497.4712,497.7063,497.4712,497.53,300.0
2024-08-26 13:15:00,507.73,508.18,507.47,507.6,1806.0,497.3634,497.8042,497.1087,497.2361,1806.0
2024-08-26 13:20:00,507.73,507.87,507.42,507.86,1368.0,497.3634,497.5006,497.0598,497.4908,1368.0
2024-08-26 13:25:00,507.87,508.15,507.57,507.57,4662.0,497.5006,497.7749,497.2067,497.2067,4662.0
2024-08-26 13:30:00,507.58,507.58,507.2,507.32,1327.0,497.2165,497.2165,496.8443,496.9618,1327.0
2024-08-26 13:35:00,507.26,507.34,506.27,506.28,1778.0,496.903,496.9814,495.9332,495.943,1778.0
2024-08-26 13:40:00,506.42,506.6,506.15,506.28,1823.0,496.0802,496.2565,495.8157,495.943,1823.0
2024-08-26 13:45:00,506.25,506.25,505.49,505.54,2500.0,495.9137,495.9137,495.1692,495.2182,2500.0
2024-08-26 13:50:00,505.54,505.76,505.32,505.54,1730.0,495.2182,495.4337,495.0026,495.2182,1730.0
2024-08-26 13:55:00,505.54,505.85,505.48,505.81,2330.0,495.2182,495.5218,495.1594,495.4826,2330.0
2024-08-26 14:00:00,505.96,506.69,505.83,506.24,3944.0,495.6296,496.3447,495.5022,495.9039,3944.0
2024-08-26 14:05:00,506.24,506.67,505.59,505.59,2414.0,495.9039,496.3251,495.2671,495.2671,2414.0
2024-08-26 14:10:00,505.84,506.08,505.6,505.96,5975.0,495.512,495.7471,495.2769,495.6296,5975.0
2024-08-26 14:15:00,505.92,506.12,505.75,505.85,820.0,495.5904,495.7863,495.4239,495.5218,820.0
2024-08-26 14:20:00,505.99,506.68,505.98,506.55,2340.0,495.659,496.3349,495.6492,496.2075,2340.0
2024-08-26 14:25:00,506.47,506.8,506.47,506.75,3201.0,496.1292,496.4524,496.1292,496.4034,3201.0
2024-08-26 14:30:00,506.65,506.92,506.24,506.26,8371.0,496.3055,496.57,495.9039,495.9235,8371.0
2024-08-26 14:35:00,506.26,506.76,506.25,506.62,4744.0,495.9235,496.4132,495.9137,496.2761,4744.0
2024-08-26 14:40:00,506.62,506.87,506.46,506.68,5455.0,496.2761,496.521,496.1194,496.3349,5455.0
2024-08-26 14:45:00,506.87,506.89,506.45,506.45,1905.0,496.521,496.5406,496.1096,496.1096,1905.0
2024-08-26 14:50:00,506.28,506.66,506.27,506.28,903.0,495.943,496.3153,495.9332,495.943,903.0
2024-08-26 14:55:00,506.36,507.05,506.32,506.92,3094.0,496.0214,496.6973,495.9822,496.57,3094.0
2024-08-26 15:00:00,506.96,507.19,506.93,507.05,3868.0,496.6092,496.8345,496.5798,496.6973,3868.0
2024-08-26 15:05:00,506.95,507.16,506.72,506.96,3770.0,496.5994,496.8051,496.3741,496.6092,3770.0
2024-08-26 15:10:00,507.16,507.42,507.11,507.11,1831.0,496.8051,497.0598,496.7561,496.7561,1831.0
2024-08-26 15:15:00,507.27,507.46,507.08,507.46,2389.0,496.9128,497.0989,496.7267,497.0989,2389.0
2024-08-26 15:20:00,507.3,507.3,507.08,507.08,1410.0,496.9422,496.9422,496.7267,496.7267,1410.0
2024-08-26 15:25:00,507.32,507.43,507.16,507.43,2133.0,496.9618,497.0696,496.8051,497.0696,2133.0
2024-08-26 15:30:00,507.1,507.54,506.95,507.54,3396.0,496.7463,497.1773,496.5994,497.1773,3396.0
2024-08-26 15:35:00,507.54,507.94,507.49,507.56,3884.0,497.1773,497.5691,497.1283,497.1969,3884.0
2024-08-26 15:40:00,507.8,508.19,507.8,508.0,5051.0,497.432,497.814,497.432,497.6279,5051.0
2024-08-26 15:45:00,508.1,508.28,507.91,507.97,6284.0,497.7259,497.9022,497.5398,497.5985,6284.0
2024-08-26 15:50:00,508.08,508.36,507.7,508.0,15812.0,497.7063,497.9806,497.334,497.6279,15812.0
2024-08-26 15:55:00,508.0,508.22,507.26,508.03,44221.0,497.6279,497.8434,496.903,497.6573,44221.0
2024-08-27 09:30:00,507.84,508.64,506.8,508.32,18751.0,497.4712,498.2549,496.4524,497.9414,18751.0
2024-08-27 09:35:00,507.82,509.25,507.41,508.75,5713.0,497.4516,498.8524,497.05,498.3626,5713.0
2024-08-27 09:40:00,508.76,509.92,508.43,509.74,5621.0,498.3724,499.5087,498.0491,499.3324,5621.0
2024-08-27 09:45:00,509.72,510.81,509.67,510.01,14549.0,499.3128,500.3806,499.2638,499.5969,14549.0
2024-08-27 09:50:00,510.27,510.28,508.16,509.08,9862.0,499.8516,499.8614,497.7847,498.6859,9862.0
2024-08-27 09:55:00,508.87,508.98,508.08,508.53,3928.0,498.4802,498.5879,497.7063,498.1471,3928.0
2024-08-27 10:00:00,509.01,509.29,508.22,508.95,8059.0,498.6173,498.8916,497.8434,498.5585,8059.0
2024-08-27 10:05:00,509.27,509.94,509.01,509.41,4323.0,498.872,499.5283,498.6173,499.0091,4323.0
2024-08-27 10:10:00,509.41,509.48,508.35,508.62,5766.0,499.0091,499.0777,497.9708,498.2353,5766.0
2024-08-27 10:15:00,508.67,509.39,508.15,509.18,4557.0,498.2842,498.9895,497.7749,498.7838,4557.0
2024-08-27 10:20:00,509.18,510.44,509.18,510.34,7194.0,498.7838,500.0181,498.7838,499.9201,7194.0
2024-08-27 10:25:00,510.18,510.45,509.77,510.17,4300.0,499.7634,500.0279,499.3618,499.7536,4300.0
2024-08-27 10:30:00,510.17,510.7,510.13,510.32,9689.0,499.7536,500.2728,499.7144,499.9006,9689.0
2024-08-27 10:35:00,510.32,510.82,510.17,510.68,8868.0,499.9006,500.3903,499.7536,500.2532,8868.0
2024-08-27 10:40:00,510.63,510.91,510.19,510.45,4072.0,500.2042,500.4785,499.7732,500.0279,4072.0
2024-08-27 10:45:00,510.57,510.58,509.8,510.04,1469.0,500.1455,500.1552,499.3912,499.6263,1469.0
2024-08-27 10:50:00,510.11,510.47,509.83,510.47,2135.0,499.6948,500.0475,499.4206,500.0475,2135.0
2024-08-27 10:55:00,510.41,510.83,510.41,510.75,3865.0,499.9887,500.4001,499.9887,500.3218,3865.0
2024-08-27 11:00:00,510.78,511.48,510.64,510.94,6996.0,500.3512,501.0369,500.214,500.5079,6996.0
2024-08-27 11:05:00,510.82,511.23,510.68,510.8,1623.0,500.3903,500.792,500.2532,500.3708,1623.0
2024-08-27 11:10:00,510.8,511.3,510.51,510.51,4986.0,500.3708,500.8605,500.0867,500.0867,4986.0
2024-08-27 11:15:00,510.79,510.89,509.51,509.52,1919.0,500.361,500.4589,499.1071,499.1169,1919.0
2024-08-27 11:20:00,510.06,510.45,510.0,510.0,4321.0,499.6459,500.0279,499.5871,499.5871,4321.0
2024-08-27 11:25:00,510.01,510.37,509.99,510.0,2284.0,499.5969,499.9495,499.5773,499.5871,2284.0
2024-08-27 11:30:00,509.99,510.0,509.25,509.25,2105.0,499.5773,499.5871,498.8524,498.8524,2105.0
2024-08-27 11:35:00,509.58,509.65,508.96,509.43,2964.0,499.1757,499.2442,498.5683,499.0287,2964.0
2024-08-27 11:40:00,509.24,509.44,509.22,509.43,2175.0,498.8426,499.0385,498.823,499.0287,2175.0
2024-08-27 11:45:00,509.59,509.71,509.17,509.29,5384.0,499.1855,499.303,498.774,498.8916,5384.0
2024-08-27 11:50:00,509.31,509.49,509.1,509.1,2327.0,498.9112,499.0875,498.7055,498.7055,2327.0
2024-08-27 11:55:00,509.31,509.52,509.2,509.51,2256.0,498.9112,499.1169,498.8034,499.1071,2256.0
2024-08-27 12:00:00,509.45,509.48,509.15,509.32,1000.0,499.0483,499.0777,498.7544,498.921,1000.0
2024-08-27 12:05:00,509.24,509.47,508.76,508.8,1163.0,498.8426,499.0679,498.3724,498.4116,1163.0
2024-08-27 12:10:00,509.2,509.69,509.18,509.68,6758.0,498.8034,499.2834,498.7838,499.2736,6758.0
2024-08-27 12:15:00,509.49,509.67,509.41,509.42,1244.0,499.0875,499.2638,499.0091,499.0189,1244.0
2024-08-27 12:20:00,509.79,509.79,509.31,509.4,2933.0,499.3814,499.3814,498.9112,498.9993,2933.0
2024-08-27 12:25:00,509.22,509.37,508.99,509.36,2984.0,498.823,498.97,498.5977,498.9602,2984.0
2024-08-27 12:30:00,509.35,509.48,509.15,509.26,2062.0,498.9504,499.0777,498.7544,498.8622,2062.0
2024-08-27 12:35:00,509.25,509.25,508.82,508.91,3656.0,498.8524,498.8524,498.4312,498.5193,3656.0
2024-08-27 12:40:00,508.76,508.89,508.0,508.21,5990.0,498.3724,498.4998,497.6279,497.8336,5990.0
2024-08-27 12:45:00,508.15,508.4,507.95,508.25,4653.0,497.7749,498.0198,497.5789,497.8728,4653.0
2024-08-27 12:50:00,508.38,508.56,508.27,508.41,3561.0,498.0002,498.1765,497.8924,498.0296,3561.0
2024-08-27 12:55:00,508.28,508.41,508.08,508.08,1650.0,497.9022,498.0296,497.7063,497.7063,1650.0
2024-08-27 13:00:00,508.21,508.38,507.88,508.02,10471.0,497.8336,498.0002,497.5104,497.6475,10471.0
2024-08-27 13:05:00,508.0,508.28,507.84,507.84,19705.0,497.6279,497.9022,497.4712,497.4712,19705.0
2024-08-27 13:10:00,507.91,508.13,507.81,507.94,9552.0,497.5398,497.7553,497.4418,497.5691,9552.0
2024-08-27 13:15:00,507.94,508.0,507.71,508.0,2158.0,497.5691,497.6279,497.3438,497.6279,2158.0
2024-08-27 13:20:00,508.0,508.38,507.89,508.07,11669.0,497.6279,498.0002,497.5202,497.6965,11669.0
2024-08-27 13:25:00,508.19,508.72,508.19,508.53,6184.0,497.814,498.3332,497.814,498.1471,6184.0
2024-08-27 13:30:00,508.54,508.62,508.42,508.42,1867.0,498.1569,498.2353,498.0393,498.0393,1867.0
2024-08-27 13:35:00,508.57,508.91,508.57,508.91,1832.0,498.1863,498.5193,498.1863,498.5193,1832.0
2024-08-27 13:40:00,508.82,509.24,508.55,509.24,4677.0,498.4312,498.8426,498.1667,498.8426,4677.0
2024-08-27 13:45:00,509.24,509.39,509.08,509.08,4225.0,498.8426,498.9895,498.6859,498.6859,4225.0
2024-08-27 13:50:00,509.18,509.18,508.88,508.88,1752.0,498.7838,498.7838,498.49,498.49,1752.0
2024-08-27 13:55:00,508.66,508.66,508.26,508.49,4502.0,498.2744,498.2744,497.8826,498.1079,4502.0
2024-08-27 14:00:00,508.49,508.65,508.13,508.5,1945.0,498.1079,498.2647,497.7553,498.1177,1945.0
2024-08-27 14:05:00,508.5,508.63,508.36,508.36,5335.0,498.1177,498.2451,497.9806,497.9806,5335.0
2024-08-27 14:10:00,508.43,508.81,508.43,508.5,8044.0,498.0491,498.4214,498.0491,498.1177,8044.0
2024-08-27 14:15:00,508.57,508.78,508.07,508.07,2978.0,498.1863,498.392,497.6965,497.6965,2978.0
2024-08-27 14:20:00,508.28,508.28,507.87,507.87,651.0,497.9022,497.9022,497.5006,497.5006,651.0
2024-08-27 14:25:00,507.92,508.16,507.92,508.03,1667.0,497.5496,497.7847,497.5496,497.6573,1667.0
2024-08-27 14:30:00,507.95,508.45,507.89,508.43,8793.0,497.5789,498.0687,497.5202,498.0491,8793.0
2024-08-27 14:35:00,508.39,508.58,508.37,508.38,740.0,498.01,498.1961,497.9904,498.0002,740.0
2024-08-27 14:40:00,508.22,508.47,508.13,508.39,1802.0,497.8434,498.0883,497.7553,498.01,1802.0
2024-08-27 14:45:00,508.55,508.55,507.92,508.35,1400.0,498.1667,498.1667,497.5496,497.9708,1400.0
2024-08-27 14:50:00,508.11,508.4,508.06,508.24,1161.0,497.7357,498.0198,497.6867,497.863,1161.0
2024-08-27 14:55:00,508.26,508.26,507.89,507.9,2921.0,497.8826,497.8826,497.5202,497.53,2921.0
2024-08-27 15:00:00,507.85,508.55,507.85,508.29,3594.0,497.481,498.1667,497.481,497.912,3594.0
2024-08-27 15:05:00,508.32,508.32,507.66,507.67,7529.0,497.9414,497.9414,497.2949,497.3047,7529.0
2024-08-27 15:10:00,507.53,507.98,507.38,507.6,5989.0,497.1675,497.6083,497.0206,497.2361,5989.0
2024-08-27 15:15:00,507.59,507.73,507.45,507.6,1100.0,497.2263,497.3634,497.0892,497.2361,1100.0
2024-08-27 15:20:00,507.47,507.75,507.46,507.74,2004.0,497.1087,497.383,497.0989,497.3732,2004.0
2024-08-27 15:25:00,507.83,508.01,507.53,507.57,4183.0,497.4614,497.6377,497.1675,497.2067,4183.0
2024-08-27 15:30:00,507.67,508.1,507.55,507.76,5966.0,497.3047,497.7259,497.1871,497.3928,5966.0
2024-08-27 15:35:00,507.8,507.84,507.31,507.38,5056.0,497.432,497.4712,496.952,497.0206,5056.0
2024-08-27 15:40:00,507.51,507.72,506.92,507.22,7748.0,497.1479,497.3536,496.57,496.8638,7748.0
2024-08-27 15:45:00,507.29,507.29,506.73,507.02,10946.0,496.9324,496.9324,496.3839,496.6679,10946.0
2024-08-27 15:50:00,507.01,507.46,506.59,507.32,15026.0,496.6581,497.0989,496.2467,496.9618,15026.0
2024-08-27 15:55:00,507.44,507.58,506.98,507.33,45705.0,497.0794,497.2165,496.6288,496.9716,45705.0
2024-08-28 09:30:00,506.6,507.34,503.22,503.26,48163.0,496.2565,496.9814,492.9455,492.9847,48163.0
2024-08-28 09:35:00,504.39,505.71,503.18,505.65,3277.0,494.0916,495.3847,492.9063,495.3259,3277.0
2024-08-28 09:40:00,505.8,506.27,505.61,506.12,9269.0,495.4728,495.9332,495.2867,495.7863,9269.0
2024-08-28 09:45:00,506.15,506.88,505.52,506.48,25432.0,495.8157,496.5308,495.1986,496.139,25432.0
2024-08-28 09:50:00,506.4,507.98,506.4,507.26,55318.0,496.0606,497.6083,496.0606,496.903,55318.0
2024-08-28 09:55:00,507.49,507.64,505.88,505.88,11041.0,497.1283,497.2753,495.5512,495.5512,11041.0
2024-08-28 10:00:00,506.08,506.27,505.01,505.34,4226.0,495.7471,495.9332,494.699,495.0222,4226.0
2024-08-28 10:05:00,505.83,506.63,505.66,506.31,16125.0,495.5022,496.2859,495.3357,495.9724,16125.0
2024-08-28 10:10:00,506.4,506.4,505.04,505.46,5668.0,496.0606,496.0606,494.7284,495.1398,5668.0
2024-08-28 10:15:00,505.38,506.14,505.37,505.97,3656.0,495.0614,495.8059,495.0516,495.6394,3656.0
2024-08-28 10:20:00,505.8,506.09,504.72,504.72,5510.0,495.4728,495.7569,494.4149,494.4149,5510.0
2024-08-28 10:25:00,504.45,504.74,504.3,504.43,3565.0,494.1504,494.4345,494.0035,494.1308,3565.0
2024-08-28 10:30:00,504.32,505.07,504.08,504.93,6974.0,494.0231,494.7577,493.788,494.6206,6974.0
2024-08-28 10:35:00,504.86,505.77,504.85,505.59,2914.0,494.552,495.4435,494.5422,495.2671,2914.0
2024-08-28 10:40:00,505.3,505.72,505.09,505.1,2958.0,494.9831,495.3945,494.7773,494.7871,2958.0
2024-08-28 10:45:00,505.21,506.02,505.21,505.65,4736.0,494.8949,495.6884,494.8949,495.3259,4736.0
2024-08-28 10:50:00,505.7,506.14,505.35,506.04,5399.0,495.3749,495.8059,495.032,495.7079,5399.0
2024-08-28 10:55:00,506.1,506.38,505.69,506.22,7893.0,495.7667,496.041,495.3651,495.8843,7893.0
2024-08-28 11:00:00,506.08,506.73,506.03,506.58,5362.0,495.7471,496.3839,495.6981,496.2369,5362.0
2024-08-28 11:05:00,506.9,508.37,506.9,508.37,13209.0,496.5504,497.9904,496.5504,497.9904,13209.0
2024-08-28 11:10:00,508.26,508.37,507.12,507.56,6654.0,497.8826,497.9904,496.7659,497.1969,6654.0
2024-08-28 11:15:00,507.59,507.74,506.52,506.52,11835.0,497.2263,497.3732,496.1781,496.1781,11835.0
2024-08-28 11:20:00,506.52,506.61,506.14,506.19,4931.0,496.1781,496.2663,495.8059,495.8549,4931.0
2024-08-28 11:25:00,506.16,506.33,506.1,506.33,1641.0,495.8255,495.992,495.7667,495.992,1641.0
2024-08-28 11:30:00,506.35,506.35,505.65,505.9,2920.0,496.0116,496.0116,495.3259,495.5708,2920.0
2024-08-28 11:35:00,505.86,506.11,504.82,505.6,10299.0,495.5316,495.7765,494.5129,495.2769,10299.0
2024-08-28 11:40:00,505.17,505.35,504.24,504.54,5137.0,494.8557,495.032,493.9447,494.2386,5137.0
2024-08-28 11:45:00,504.42,504.99,504.24,504.24,3607.0,494.121,494.6794,493.9447,493.9447,3607.0
2024-08-28 11:50:00,504.26,505.48,504.26,505.24,4514.0,493.9643,495.1594,493.9643,494.9243,4514.0
2024-08-28 11:55:00,505.19,505.36,504.58,504.82,2964.0,494.8753,495.0418,494.2778,494.5129,2964.0
2024-08-28 12:00:00,504.8,505.18,504.6,505.15,2400.0,494.4933,494.8655,494.2973,494.8361,2400.0
2024-08-28 12:05:00,504.9,504.9,503.94,503.94,2896.0,494.5912,494.5912,493.6508,493.6508,2896.0
2024-08-28 12:10:00,503.82,504.36,503.82,504.29,1351.0,493.5333,494.0622,493.5333,493.9937,1351.0
2024-08-28 12:15:00,504.76,504.77,503.38,503.93,8926.0,494.4541,494.4639,493.1023,493.641,8926.0
2024-08-28 12:20:00,504.03,504.03,502.61,503.0,8000.0,493.739,493.739,492.348,492.73,8000.0
2024-08-28 12:25:00,502.92,503.28,502.84,503.09,2413.0,492.6516,493.0043,492.5733,492.8182,2413.0
2024-08-28 12:30:00,503.23,503.3,502.68,502.68,3384.0,492.9553,493.0239,492.4165,492.4165,3384.0
2024-08-28 12:35:00,502.79,502.92,502.5,502.5,4844.0,492.5243,492.6516,492.2402,492.2402,4844.0
2024-08-28 12:40:00,502.56,502.58,501.96,502.5,6944.0,492.299,492.3186,491.7112,492.2402,6944.0
2024-08-28 12:45:00,502.56,502.88,502.52,502.71,2088.0,492.299,492.6125,492.2598,492.4459,2088.0
2024-08-28 12:50:00,502.73,503.43,502.67,503.26,3698.0,492.4655,493.1512,492.4067,492.9847,3698.0
2024-08-28 12:55:00,503.51,503.65,503.25,503.65,1728.0,493.2296,493.3667,492.9749,493.3667,1728.0
2024-08-28 13:00:00,503.63,504.03,503.62,503.8,4025.0,493.3471,493.739,493.3374,493.5137,4025.0
2024-08-28 13:05:00,503.72,503.72,503.34,503.59,1200.0,493.4353,493.4353,493.0631,493.308,1200.0
2024-08-28 13:10:00,503.46,503.54,503.03,503.03,1421.0,493.1806,493.259,492.7594,492.7594,1421.0
2024-08-28 13:15:00,502.96,503.07,502.58,502.59,2195.0,492.6908,492.7986,492.3186,492.3284,2195.0
2024-08-28 13:20:00,502.88,503.06,502.07,502.07,3800.0,492.6125,492.7888,491.819,491.819,3800.0
2024-08-28 13:25:00,502.09,502.63,502.0,502.61,2223.0,491.8386,492.3676,491.7504,492.348,2223.0
2024-08-28 13:30:00,502.63,502.63,501.87,502.03,20565.0,492.3676,492.3676,491.6231,491.7798,20565.0
2024-08-28 13:35:00,502.29,502.5,502.1,502.19,5886.0,492.0345,492.2402,491.8484,491.9365,5886.0
2024-08-28 13:40:00,502.01,502.31,501.8,501.81,5083.0,491.7602,492.0541,491.5545,491.5643,5083.0
2024-08-28 13:45:00,501.9,501.9,501.09,501.18,7113.0,491.6525,491.6525,490.859,490.9472,7113.0
2024-08-28 13:50:00,501.11,501.32,499.5,499.85,35951.0,490.8786,491.0843,489.3015,489.6443,35951.0
2024-08-28 13:55:00,499.99,500.06,498.66,498.66,8029.0,489.7815,489.85,488.4786,488.4786,8029.0
2024-08-28 14:00:00,498.89,499.46,498.76,498.88,6597.0,488.7039,489.2623,488.5766,488.6941,6597.0
2024-08-28 14:05:00,498.99,500.16,498.97,499.92,12447.0,488.8019,489.948,488.7823,489.7129,12447.0
2024-08-28 14:10:00,499.93,499.93,499.49,499.54,3727.0,489.7227,489.7227,489.2917,489.3407,3727.0
2024-08-28 14:15:00,499.75,499.96,499.21,499.44,11063.0,489.5464,489.7521,489.0174,489.2427,11063.0
2024-08-28 14:20:00,499.45,499.45,499.0,499.0,4211.0,489.2525,489.2525,488.8117,488.8117,4211.0
2024-08-28 14:25:00,499.05,499.29,498.5,498.74,6431.0,488.8607,489.0958,488.3219,488.557,6431.0
2024-08-28 14:30:00,498.77,498.97,498.47,498.84,3273.0,488.5864,488.7823,488.2925,488.6549,3273.0
2024-08-28 14:35:00,498.87,499.39,498.77,499.39,3322.0,488.6843,489.1937,488.5864,489.1937,3322.0
2024-08-28 14:40:00,499.47,500.01,499.39,499.71,3815.0,489.2721,489.8011,489.1937,489.5072,3815.0
2024-08-28 14:45:00,499.79,499.8,499.27,499.27,2805.0,489.5856,489.5953,489.0762,489.0762,2805.0
2024-08-28 14:50:00,499.4,500.58,499.34,500.58,13481.0,489.2035,490.3594,489.1447,490.3594,13481.0
2024-08-28 14:55:00,500.58,501.63,500.58,501.49,13342.0,490.3594,491.388,490.3594,491.2508,13342.0
2024-08-28 15:00:00,501.59,502.32,501.43,501.67,10687.0,491.3488,492.0639,491.1921,491.4272,10687.0
2024-08-28 15:05:00,501.46,501.55,500.32,500.5,9248.0,491.2215,491.3096,490.1047,490.2811,9248.0
2024-08-28 15:10:00,500.5,500.5,499.85,500.05,6570.0,490.2811,490.2811,489.6443,489.8402,6570.0
2024-08-28 15:15:00,500.14,500.62,499.93,500.59,11233.0,489.9284,490.3986,489.7227,490.3692,11233.0
2024-08-28 15:20:00,500.89,501.03,500.6,500.7,5059.0,490.6631,490.8002,490.379,490.477,5059.0
2024-08-28 15:25:00,501.0,501.33,500.92,501.09,8497.0,490.7708,491.0941,490.6925,490.859,8497.0
2024-08-28 15:30:00,501.02,501.67,500.99,501.53,6884.0,490.7904,491.4272,490.7611,491.29,6884.0
2024-08-28 15:35:00,501.66,501.98,501.53,501.91,4019.0,491.4174,491.7308,491.29,491.6623,4019.0
2024-08-28 15:40:00,502.01,502.55,501.96,502.5,3489.0,491.7602,492.2892,491.7112,492.2402,3489.0
2024-08-28 15:45:00,502.72,503.1,502.3,502.64,10018.0,492.4557,492.828,492.0443,492.3774,10018.0
2024-08-28 15:50:00,502.82,503.44,502.29,503.19,18445.0,492.5537,493.161,492.0345,492.9161,18445.0
2024-08-28 15:55:00,503.3,503.7,503.0,503.32,56336.0,493.0239,493.4157,492.73,493.0435,56336.0
2024-08-29 09:30:00,506.0,507.35,503.14,503.4,47917.0,495.6688,496.9912,492.8672,493.1218,47917.0
2024-08-29 09:35:00,503.94,505.1,503.12,503.99,12865.0,493.6508,494.7871,492.8476,493.6998,12865.0
2024-08-29 09:40:00,503.96,504.88,503.36,503.36,8237.0,493.6704,494.5716,493.0827,493.0827,8237.0
2024-08-29 09:45:00,503.58,503.64,502.0,502.41,10332.0,493.2982,493.3569,491.7504,492.1521,10332.0
2024-08-29 09:50:00,502.09,503.2,501.14,502.96,4909.0,491.8386,492.9259,490.908,492.6908,4909.0
2024-08-29 09:55:00,503.08,504.0,502.94,503.3,5568.0,492.8084,493.7096,492.6712,493.0239,5568.0
2024-08-29 10:00:00,503.8,505.2,503.38,505.1,15629.0,493.5137,494.8851,493.1023,494.7871,15629.0
2024-08-29 10:05:00,505.41,505.88,505.12,505.51,6578.0,495.0908,495.5512,494.8067,495.1888,6578.0
2024-08-29 10:10:00,505.62,506.86,505.62,506.72,14547.0,495.2965,496.5112,495.2965,496.3741,14547.0
2024-08-29 10:15:00,506.71,507.45,506.32,507.45,10307.0,496.3643,497.0892,495.9822,497.0892,10307.0
2024-08-29 10:20:00,507.23,508.08,506.87,507.82,8600.0,496.8736,497.7063,496.521,497.4516,8600.0
2024-08-29 10:25:00,507.91,507.95,507.17,507.22,5936.0,497.5398,497.5789,496.8149,496.8638,5936.0
2024-08-29 10:30:00,507.38,507.42,506.27,506.36,7616.0,497.0206,497.0598,495.9332,496.0214,7616.0
2024-08-29 10:35:00,506.43,507.32,506.13,507.0,3834.0,496.09,496.9618,495.7961,496.6483,3834.0
2024-08-29 10:40:00,507.06,507.26,506.0,506.18,4040.0,496.7071,496.903,495.6688,495.8451,4040.0
2024-08-29 10:45:00,506.39,506.42,505.24,505.24,3628.0,496.0508,496.0802,494.9243,494.9243,3628.0
2024-08-29 10:50:00,505.63,506.41,505.5,505.8,7363.0,495.3063,496.0704,495.179,495.4728,7363.0
2024-08-29 10:55:00,505.89,505.9,504.43,505.16,6508.0,495.561,495.5708,494.1308,494.8459,6508.0
2024-08-29 11:00:00,505.04,505.55,505.04,505.38,3081.0,494.7284,495.2279,494.7284,495.0614,3081.0
2024-08-29 11:05:00,505.58,506.59,505.58,506.0,4244.0,495.2573,496.2467,495.2573,495.6688,4244.0
2024-08-29 11:10:00,506.26,506.69,506.07,506.69,5651.0,495.9235,496.3447,495.7373,496.3447,5651.0
2024-08-29 11:15:00,506.85,506.97,506.11,506.2,6099.0,496.5014,496.619,495.7765,495.8647,6099.0
2024-08-29 11:20:00,506.23,506.61,506.09,506.57,3507.0,495.8941,496.2663,495.7569,496.2271,3507.0
2024-08-29 11:25:00,506.7,507.1,506.7,507.1,4548.0,496.3545,496.7463,496.3545,496.7463,4548.0
2024-08-29 11:30:00,507.12,507.35,506.94,507.34,2424.0,496.7659,496.9912,496.5896,496.9814,2424.0
2024-08-29 11:35:00,507.14,507.53,507.14,507.5,931.0,496.7855,497.1675,496.7855,497.1381,931.0
2024-08-29 11:40:00,507.49,507.75,507.38,507.46,4303.0,497.1283,497.383,497.0206,497.0989,4303.0
2024-08-29 11:45:00,507.71,508.5,507.71,508.5,8717.0,497.3438,498.1177,497.3438,498.1177,8717.0
2024-08-29 11:50:00,508.65,509.74,508.52,509.5,9985.0,498.2647,499.3324,498.1373,499.0973,9985.0
2024-08-29 11:55:00,509.29,510.17,509.29,510.0,9951.0,498.8916,499.7536,498.8916,499.5871,9951.0
2024-08-29 12:00:00,509.97,510.79,509.9,510.53,4532.0,499.5577,500.361,499.4891,500.1063,4532.0
2024-08-29 12:05:00,510.53,511.57,510.16,511.23,17091.0,500.1063,501.125,499.7438,500.792,17091.0
2024-08-29 12:10:00,511.4,511.61,511.14,511.37,6233.0,500.9585,501.1642,500.7038,500.9291,6233.0
2024-08-29 12:15:00,511.36,511.6,510.83,511.09,6762.0,500.9193,501.1544,500.4001,500.6548,6762.0
2024-08-29 12:20:00,511.0,512.26,511.0,511.89,11335.0,500.5667,501.8009,500.5667,501.4385,11335.0
2024-08-29 12:25:00,512.0,512.0,511.43,511.61,5762.0,501.5463,501.5463,500.9879,501.1642,5762.0
2024-08-29 12:30:00,511.35,511.55,510.87,510.99,2201.0,500.9095,501.1054,500.4393,500.5569,2201.0
2024-08-29 12:35:00,510.95,511.0,510.09,510.29,9770.0,500.5177,500.5667,499.6753,499.8712,9770.0
2024-08-29 12:40:00,510.4,511.12,510.0,511.12,16197.0,499.9789,500.6842,499.5871,500.6842,16197.0
2024-08-29 12:45:00,511.1,511.79,510.93,511.46,17708.0,500.6646,501.3405,500.4981,501.0173,17708.0
2024-08-29 12:50:00,511.37,511.59,511.07,511.23,7215.0,500.9291,501.1446,500.6352,500.792,7215.0
2024-08-29 12:55:00,511.24,511.5,511.0,511.4,4199.0,500.8018,501.0565,500.5667,500.9585,4199.0
2024-08-29 13:00:00,511.29,511.69,511.04,511.57,3842.0,500.8508,501.2426,500.6059,501.125,3842.0
2024-08-29 13:05:00,511.62,511.68,510.99,511.02,5668.0,501.174,501.2328,500.5569,500.5863,5668.0
2024-08-29 13:10:00,511.32,511.72,511.18,511.27,7105.0,500.8801,501.272,500.743,500.8312,7105.0
2024-08-29 13:15:00,511.17,511.53,511.16,511.35,5163.0,500.7332,501.0859,500.7234,500.9095,5163.0
2024-08-29 13:20:00,511.25,511.76,511.25,511.46,3093.0,500.8116,501.3112,500.8116,501.0173,3093.0
2024-08-29 13:25:00,511.48,512.2,511.33,511.58,10803.0,501.0369,501.7422,500.8899,501.1348,10803.0
2024-08-29 13:30:00,511.6,512.24,511.6,511.97,2535.0,501.1544,501.7814,501.1544,501.5169,2535.0
2024-08-29 13:35:00,511.98,512.39,511.73,512.18,11012.0,501.5267,501.9283,501.2818,501.7226,11012.0
2024-08-29 13:40:00,512.18,512.41,512.08,512.15,2806.0,501.7226,501.9479,501.6246,501.6932,2806.0
2024-08-29 13:45:00,512.28,512.33,511.94,512.28,4825.0,501.8205,501.8695,501.4875,501.8205,4825.0
2024-08-29 13:50:00,512.22,512.61,511.96,512.13,9461.0,501.7618,502.1438,501.5071,501.6736,9461.0
2024-08-29 13:55:00,512.03,512.51,511.94,512.39,8978.0,501.5756,502.0458,501.4875,501.9283,8978.0
2024-08-29 14:00:00,512.28,512.33,511.64,512.24,9436.0,501.8205,501.8695,501.1936,501.7814,9436.0
2024-08-29 14:05:00,512.26,512.84,512.22,512.7,8450.0,501.8009,502.3691,501.7618,502.232,8450.0
2024-08-29 14:10:00,512.71,513.24,512.51,512.67,13500.0,502.2418,502.7609,502.0458,502.2026,13500.0
2024-08-29 14:15:00,512.66,512.66,512.28,512.28,3410.0,502.1928,502.1928,501.8205,501.8205,3410.0
2024-08-29 14:20:00,512.52,512.52,512.07,512.35,4440.0,502.0556,502.0556,501.6148,501.8891,4440.0
2024-08-29 14:25:00,512.54,512.63,511.2,511.58,20352.0,502.0752,502.1634,500.7626,501.1348,20352.0
2024-08-29 14:30:00,511.47,511.48,510.72,510.79,5188.0,501.0271,501.0369,500.2924,500.361,5188.0
2024-08-29 14:35:00,510.72,510.72,508.39,508.55,9588.0,500.2924,500.2924,498.01,498.1667,9588.0
2024-08-29 14:40:00,508.39,508.99,507.9,508.55,8935.0,498.01,498.5977,497.53,498.1667,8935.0
2024-08-29 14:45:00,508.0,508.27,507.36,508.1,4349.0,497.6279,497.8924,497.001,497.7259,4349.0
2024-08-29 14:50:00,507.75,508.26,506.8,508.26,5316.0,497.383,497.8826,496.4524,497.8826,5316.0
2024-08-29 14:55:00,508.23,508.74,508.1,508.6,5527.0,497.8532,498.3528,497.7259,498.2157,5527.0
2024-08-29 15:00:00,508.3,508.6,507.99,508.6,3152.0,497.9218,498.2157,497.6181,498.2157,3152.0
2024-08-29 15:05:00,508.6,509.28,508.6,509.05,3661.0,498.2157,498.8818,498.2157,498.6565,3661.0
2024-08-29 15:10:00,509.11,509.39,508.82,509.12,4624.0,498.7153,498.9895,498.4312,498.7251,4624.0
2024-08-29 15:15:00,509.12,510.82,509.12,510.81,9988.0,498.7251,500.3903,498.7251,500.3806,9988.0
2024-08-29 15:20:00,510.72,511.07,510.59,511.04,10327.0,500.2924,500.6352,500.165,500.6059,10327.0
2024-08-29 15:25:00,511.09,511.59,511.01,511.46,8390.0,500.6548,501.1446,500.5765,501.0173,8390.0
2024-08-29 15:30:00,511.63,511.93,510.37,510.7,15061.0,501.1838,501.4777,499.9495,500.2728,15061.0
2024-08-29 15:35:00,510.4,511.8,510.29,511.69,7102.0,499.9789,501.3503,499.8712,501.2426,7102.0
2024-08-29 15:40:00,511.68,511.69,510.01,510.01,9106.0,501.2328,501.2426,499.5969,499.5969,9106.0
2024-08-29 15:45:00,510.01,510.24,509.81,509.98,12781.0,499.5969,499.8222,499.401,499.5675,12781.0
2024-08-29 15:50:00,509.95,510.31,509.3,509.99,20287.0,499.5381,499.8908,498.9014,499.5773,20287.0
2024-08-29 15:55:00,510.18,510.54,509.73,510.21,75305.0,499.7634,500.1161,499.3226,499.7928,75305.0
2024-08-30 09:30:00,507.83,509.87,507.83,508.84,36435.0,500.3862,502.3963,500.3862,501.3814,36435.0
2024-08-30 09:35:00,509.29,509.6,508.77,509.6,6916.0,501.8248,502.1303,501.3124,502.1303,6916.0
2024-08-30 09:40:00,509.21,509.32,508.6,508.6,5589.0,501.746,501.8544,501.1449,501.1449,5589.0
2024-08-30 09:45:00,508.84,509.13,507.0,507.0,7517.0,501.3814,501.6671,499.5684,499.5684,7517.0
2024-08-30 09:50:00,506.81,508.41,506.8,508.35,13404.0,499.3812,500.9577,499.3713,500.8986,13404.0
2024-08-30 09:55:00,508.38,508.38,507.9,507.91,850.0,500.9281,500.9281,500.4552,500.465,850.0
2024-08-30 10:00:00,508.07,508.3,506.7,507.37,4728.0,500.6227,500.8493,499.2728,499.9329,4728.0
2024-08-30 10:05:00,506.97,507.13,506.36,506.41,7114.0,499.5388,499.6965,498.9378,498.987,7114.0
2024-08-30 10:10:00,506.49,507.22,506.49,507.22,3373.0,499.0658,499.7851,499.0658,499.7851,3373.0
2024-08-30 10:15:00,507.12,507.12,506.35,506.35,2500.0,499.6866,499.6866,498.9279,498.9279,2500.0
2024-08-30 10:20:00,506.25,506.3,505.57,506.09,9397.0,498.8294,498.8786,498.1593,498.6717,9397.0
2024-08-30 10:25:00,506.1,506.8,505.96,506.79,5034.0,498.6816,499.3713,498.5436,499.3614,5034.0
2024-08-30 10:30:00,506.71,507.06,506.53,506.88,5822.0,499.2826,499.6275,499.1053,499.4501,5822.0
2024-08-30 10:35:00,506.92,507.26,506.6,507.0,8650.0,499.4895,499.8246,499.1742,499.5684,8650.0
2024-08-30 10:40:00,507.31,508.03,506.94,507.04,7982.0,499.8738,500.5833,499.5093,499.6078,7982.0
2024-08-30 10:45:00,506.83,507.34,506.66,507.34,2548.0,499.4009,499.9034,499.2334,499.9034,2548.0
2024-08-30 10:50:00,507.36,507.53,507.24,507.44,1578.0,499.9231,500.0906,499.8049,500.0019,1578.0
2024-08-30 10:55:00,507.29,507.35,506.76,506.85,1336.0,499.8541,499.9132,499.3319,499.4206,1336.0
2024-08-30 11:00:00,507.04,507.23,506.41,506.45,3183.0,499.6078,499.795,498.987,499.0264,3183.0
2024-08-30 11:05:00,506.64,507.21,506.35,506.89,4987.0,499.2136,499.7753,498.9279,499.46,4987.0
2024-08-30 11:10:00,506.98,507.24,506.77,507.13,1861.0,499.5487,499.8049,499.3417,499.6965,1861.0
2024-08-30 11:15:00,506.99,507.0,505.96,506.08,9798.0,499.5585,499.5684,498.5436,498.6619,9798.0
2024-08-30 11:20:00,505.93,506.08,505.7,505.81,12413.0,498.5141,498.6619,498.2874,498.3958,12413.0
2024-08-30 11:25:00,505.93,506.02,505.67,505.85,6978.0,498.5141,498.6027,498.2579,498.4352,6978.0
2024-08-30 11:30:00,505.9,506.15,505.17,505.41,33375.0,498.4845,498.7308,497.7652,498.0017,33375.0
2024-08-30 11:35:00,505.41,506.2,505.4,505.4,11013.0,498.0017,498.7801,497.9918,497.9918,11013.0
2024-08-30 11:40:00,505.5,506.19,505.5,506.19,3482.0,498.0904,498.7702,498.0904,498.7702,3482.0
2024-08-30 11:45:00,506.03,506.26,505.88,505.99,5200.0,498.6126,498.8392,498.4648,498.5732,5200.0
2024-08-30 11:50:00,506.13,506.61,505.96,506.61,8122.0,498.7111,499.1841,498.5436,499.1841,8122.0
2024-08-30 11:55:00,506.56,506.76,506.42,506.76,2633.0,499.1348,499.3319,498.9969,499.3319,2633.0
2024-08-30 12:00:00,506.6,506.79,506.0,506.79,4929.0,499.1742,499.3614,498.583,499.3614,4929.0
2024-08-30 12:05:00,506.72,507.29,506.72,507.29,2121.0,499.2925,499.8541,499.2925,499.8541,2121.0
2024-08-30 12:10:00,507.15,507.35,507.0,507.09,2329.0,499.7162,499.9132,499.5684,499.6571,2329.0
2024-08-30 12:15:00,507.2,507.2,506.6,506.88,2640.0,499.7654,499.7654,499.1742,499.4501,2640.0
2024-08-30 12:20:00,506.69,506.99,506.69,506.99,885.0,499.2629,499.5585,499.2629,499.5585,885.0
2024-08-30 12:25:00,507.0,507.2,506.04,506.25,9694.0,499.5684,499.7654,498.6224,498.8294,9694.0
2024-08-30 12:30:00,506.2,506.52,506.04,506.29,12995.0,498.7801,499.0954,498.6224,498.8688,12995.0
2024-08-30 12:35:00,506.04,506.1,505.7,505.8,2510.0,498.6224,498.6816,498.2874,498.386,2510.0
2024-08-30 12:40:00,505.94,506.37,505.77,506.36,4993.0,498.5239,498.9476,498.3564,498.9378,4993.0
2024-08-30 12:45:00,506.02,506.53,505.94,506.17,4857.0,498.6027,499.1053,498.5239,498.7505,4857.0
2024-08-30 12:50:00,506.39,506.63,506.39,506.63,540.0,498.9673,499.2038,498.9673,499.2038,540.0
2024-08-30 12:55:00,506.58,506.83,506.41,506.59,3017.0,499.1545,499.4009,498.987,499.1644,3017.0
2024-08-30 13:00:00,506.8,507.1,506.74,506.96,1086.0,499.3713,499.6669,499.3122,499.529,1086.0
2024-08-30 13:05:00,506.88,506.88,506.01,506.3,1834.0,499.4501,499.4501,498.5929,498.8786,1834.0
2024-08-30 13:10:00,506.47,506.58,506.2,506.58,816.0,499.0461,499.1545,498.7801,499.1545,816.0
2024-08-30 13:15:00,506.6,506.61,506.0,506.0,1321.0,499.1742,499.1841,498.583,498.583,1321.0
2024-08-30 13:20:00,506.18,506.18,505.61,505.61,1820.0,498.7604,498.7604,498.1987,498.1987,1820.0
2024-08-30 13:25:00,505.74,505.8,505.7,505.7,1385.0,498.3268,498.386,498.2874,498.2874,1385.0
2024-08-30 13:30:00,505.66,505.87,505.6,505.82,2800.0,498.248,498.4549,498.1889,498.4057,2800.0
2024-08-30 13:35:00,505.79,506.11,505.78,506.11,1322.0,498.3761,498.6914,498.3663,498.6914,1322.0
2024-08-30 13:40:00,506.36,506.45,506.15,506.45,539.0,498.9378,499.0264,498.7308,499.0264,539.0
2024-08-30 13:45:00,506.29,506.59,506.29,506.44,2041.0,498.8688,499.1644,498.8688,499.0166,2041.0
2024-08-30 13:50:00,506.63,506.75,506.54,506.61,2337.0,499.2038,499.322,499.1151,499.1841,2337.0
2024-08-30 13:55:00,506.57,506.57,506.41,506.41,300.0,499.1447,499.1447,498.987,498.987,300.0
2024-08-30 14:00:00,506.47,506.99,506.23,506.78,1837.0,499.0461,499.5585,498.8097,499.3516,1837.0
2024-08-30 14:05:00,506.84,507.5,506.75,507.5,1978.0,499.4107,500.061,499.322,500.061,1978.0
2024-08-30 14:10:00,507.43,507.56,507.05,507.55,6123.0,499.9921,500.1202,499.6176,500.1103,6123.0
2024-08-30 14:15:00,507.68,507.9,507.43,507.55,3119.0,500.2384,500.4552,499.9921,500.1103,3119.0
2024-08-30 14:20:00,507.46,507.67,507.44,507.67,1254.0,500.0216,500.2286,500.0019,500.2286,1254.0
2024-08-30 14:25:00,507.75,508.05,507.72,507.84,3645.0,500.3074,500.603,500.2778,500.3961,3645.0
2024-08-30 14:30:00,507.53,507.64,507.24,507.34,2684.0,500.0906,500.199,499.8049,499.9034,2684.0
2024-08-30 14:35:00,507.35,507.88,507.35,507.88,3752.0,499.9132,500.4355,499.9132,500.4355,3752.0
2024-08-30 14:40:00,507.94,508.25,507.82,507.96,2617.0,500.4946,500.8,500.3764,500.5143,2617.0
2024-08-30 14:45:00,508.16,508.24,508.09,508.24,1823.0,500.7114,500.7902,500.6424,500.7902,1823.0
2024-08-30 14:50:00,508.25,508.6,508.25,508.39,3048.0,500.8,501.1449,500.8,500.938,3048.0
2024-08-30 14:55:00,508.34,508.34,508.12,508.23,4417.0,500.8887,500.8887,500.672,500.7803,4417.0
2024-08-30 15:00:00,508.12,508.3,508.0,508.02,5401.0,500.672,500.8493,500.5537,500.5734,5401.0
2024-08-30 15:05:00,507.91,507.91,507.0,507.02,9035.0,500.465,500.465,499.5684,499.5881,9035.0
2024-08-30 15:10:00,506.82,507.15,506.5,506.97,6098.0,499.391,499.7162,499.0757,499.5388,6098.0
2024-08-30 15:15:00,506.82,507.5,506.62,507.47,3193.0,499.391,500.061,499.1939,500.0315,3193.0
2024-08-30 15:20:00,507.88,508.57,507.56,508.22,3345.0,500.4355,501.1154,500.1202,500.7705,3345.0
2024-08-30 15:25:00,508.21,508.31,507.93,508.2,4804.0,500.7606,500.8592,500.4847,500.7508,4804.0
2024-08-30 15:30:00,508.37,508.82,507.92,508.07,6032.0,500.9183,501.3617,500.4749,500.6227,6032.0
2024-08-30 15:35:00,508.07,509.05,508.07,508.82,10706.0,500.6227,501.5883,500.6227,501.3617,10706.0
2024-08-30 15:40:00,508.87,509.3,508.73,509.08,8688.0,501.411,501.8347,501.273,501.6179,8688.0
2024-08-30 15:45:00,509.21,509.54,509.1,509.33,11044.0,501.746,502.0711,501.6376,501.8642,11044.0
2024-08-30 15:50:00,509.51,510.96,509.09,510.85,32070.0,502.0416,503.4703,501.6277,503.3619,32070.0
2024-08-30 15:55:00,510.7,511.19,510.07,510.07,114883.0,503.2141,503.697,502.5934,502.5934,114883.0
2024-09-03 09:30:00,507.47,509.7,506.15,507.64,36277.0,500.0315,502.2288,498.7308,500.199,36277.0
2024-09-03 09:35:00,507.55,507.65,504.48,504.78,12502.0,500.1103,500.2088,497.0853,497.3809,12502.0
2024-09-03 09:40:00,504.88,505.12,502.88,502.88,33962.0,497.4794,497.7159,495.5088,495.5088,33962.0
2024-09-03 09:45:00,503.04,503.04,499.74,500.45,24647.0,495.6664,495.6664,492.4148,493.1144,24647.0
2024-09-03 09:50:00,500.35,500.4,497.68,499.02,41115.0,493.0158,493.0651,490.385,491.7053,41115.0
2024-09-03 09:55:00,499.01,499.13,497.77,498.66,16291.0,491.6955,491.8137,490.4737,491.3506,16291.0
2024-09-03 10:00:00,498.15,498.92,491.33,492.17,40311.0,490.8481,491.6068,484.1281,484.9557,40311.0
2024-09-03 10:05:00,491.97,493.27,491.41,493.27,21558.0,484.7587,486.0396,484.2069,486.0396,21558.0
2024-09-03 10:10:00,492.85,493.85,491.74,492.34,37198.0,485.6258,486.6111,484.5321,485.1233,37198.0
2024-09-03 10:15:00,491.99,492.74,491.72,492.5,11856.0,484.7784,485.5174,484.5123,485.2809,11856.0
2024-09-03 10:20:00,492.5,492.61,489.79,490.03,17060.0,485.2809,485.3893,482.6106,482.8471,17060.0
2024-09-03 10:25:00,490.23,491.38,489.04,489.77,25477.0,483.0442,484.1773,481.8716,482.5909,25477.0
2024-09-03 10:30:00,489.74,490.46,488.8,489.75,16663.0,482.5614,483.2708,481.6351,482.5712,16663.0
2024-09-03 10:35:00,489.83,490.1,488.8,489.34,12593.0,482.65,482.9161,481.6351,482.1672,12593.0
2024-09-03 10:40:00,489.58,490.35,489.07,489.97,15443.0,482.4037,483.1624,481.9012,482.788,15443.0
2024-09-03 10:45:00,490.0,490.0,489.0,489.32,10833.0,482.8176,482.8176,481.8322,482.1475,10833.0
2024-09-03 10:50:00,489.24,489.85,488.9,489.31,6005.0,482.0687,482.6698,481.7337,482.1377,6005.0
2024-09-03 10:55:00,489.28,489.51,488.5,489.51,13626.0,482.1081,482.3347,481.3395,482.3347,13626.0
2024-09-03 11:00:00,489.57,490.91,489.44,490.68,13264.0,482.3939,483.7142,482.2658,483.4876,13264.0
2024-09-03 11:05:00,490.68,491.69,489.97,490.76,13503.0,483.4876,484.4828,482.788,483.5664,13503.0
2024-09-03 11:10:00,490.74,491.34,490.41,490.59,6977.0,483.5467,484.1379,483.2215,483.3989,6977.0
2024-09-03 11:15:00,490.79,490.99,490.34,490.45,4619.0,483.596,483.793,483.1526,483.261,4619.0
2024-09-03 11:20:00,490.45,490.77,490.19,490.75,10955.0,483.261,483.5763,483.0048,483.5566,10955.0
2024-09-03 11:25:00,491.08,491.78,490.99,491.78,9325.0,483.8817,484.5715,483.793,484.5715,9325.0
2024-09-03 11:30:00,491.87,491.87,490.54,491.0,7268.0,484.6601,484.6601,483.3496,483.8029,7268.0
2024-09-03 11:35:00,490.88,491.09,490.52,490.83,7517.0,483.6847,483.8916,483.3299,483.6354,7517.0
2024-09-03 11:40:00,490.77,491.02,489.83,490.28,15147.0,483.5763,483.8226,482.65,483.0935,15147.0
2024-09-03 11:45:00,490.31,490.5,489.75,490.25,8968.0,483.123,483.3102,482.5712,483.0639,8968.0
2024-09-03 11:50:00,490.27,491.1,489.95,490.89,3659.0,483.0836,483.9014,482.7683,483.6945,3659.0
2024-09-03 11:55:00,491.18,491.18,490.28,490.28,3270.0,483.9803,483.9803,483.0935,483.0935,3270.0
2024-09-03 12:00:00,490.6,490.85,490.5,490.64,6104.0,483.4088,483.6551,483.3102,483.4482,6104.0
2024-09-03 12:05:00,490.52,491.16,489.75,489.81,9939.0,483.3299,483.9606,482.5712,482.6303,9939.0
2024-09-03 12:10:00,489.83,490.24,489.57,490.05,4201.0,482.65,483.054,482.3939,482.8668,4201.0
2024-09-03 12:15:00,490.11,490.72,489.92,490.63,5686.0,482.9259,483.527,482.7387,483.4383,5686.0
2024-09-03 12:20:00,490.74,491.34,490.53,491.34,8073.0,483.5467,484.1379,483.3398,484.1379,8073.0
2024-09-03 12:25:00,491.13,491.66,490.4,490.92,14863.0,483.931,484.4532,483.2117,483.7241,14863.0
2024-09-03 12:30:00,490.84,491.02,490.65,490.85,4384.0,483.6452,483.8226,483.458,483.6551,4384.0
2024-09-03 12:35:00,490.68,490.68,490.2,490.3,6792.0,483.4876,483.4876,483.0146,483.1132,6792.0
2024-09-03 12:40:00,490.46,490.62,489.93,490.49,5648.0,483.2708,483.4285,482.7486,483.3004,5648.0
2024-09-03 12:45:00,490.52,490.74,490.09,490.19,4704.0,483.3299,483.5467,482.9062,483.0048,4704.0
2024-09-03 12:50:00,490.21,490.49,490.0,490.29,4024.0,483.0245,483.3004,482.8176,483.1033,4024.0
2024-09-03 12:55:00,490.45,491.0,490.1,490.1,15262.0,483.261,483.8029,482.9161,482.9161,15262.0
2024-09-03 13:00:00,490.09,490.22,489.66,490.2,7701.0,482.9062,483.0343,482.4825,483.0146,7701.0
2024-09-03 13:05:00,490.14,490.8,490.13,490.61,4237.0,482.9555,483.6058,482.9457,483.4186,4237.0
2024-09-03 13:10:00,490.8,490.81,489.73,489.85,7812.0,483.6058,483.6157,482.5515,482.6698,7812.0
2024-09-03 13:15:00,489.85,490.52,489.85,490.33,9366.0,482.6698,483.3299,482.6698,483.1427,9366.0
2024-09-03 13:20:00,490.45,491.31,490.45,491.31,4018.0,483.261,484.1084,483.261,484.1084,4018.0
2024-09-03 13:25:00,491.2,491.34,490.87,490.95,6516.0,484.0,484.1379,483.6748,483.7536,6516.0
2024-09-03 13:30:00,491.01,491.01,489.81,489.87,4219.0,483.8128,483.8128,482.6303,482.6895,4219.0
2024-09-03 13:35:00,489.87,490.91,489.86,490.9,5435.0,482.6895,483.7142,482.6796,483.7044,5435.0
2024-09-03 13:40:00,490.85,490.9,490.14,490.58,7497.0,483.6551,483.7044,482.9555,483.3891,7497.0
2024-09-03 13:45:00,490.74,491.07,490.66,491.0,13534.0,483.5467,483.8719,483.4679,483.8029,13534.0
2024-09-03 13:50:00,490.88,491.19,490.65,491.18,7338.0,483.6847,483.9901,483.458,483.9803,7338.0
2024-09-03 13:55:00,491.2,491.27,490.36,490.52,6148.0,484.0,484.0689,483.1723,483.3299,6148.0
2024-09-03 14:00:00,490.45,490.48,489.55,489.9,5943.0,483.261,483.2905,482.3742,482.719,5943.0
2024-09-03 14:05:00,489.98,490.03,489.49,489.59,9077.0,482.7979,482.8471,482.315,482.4136,9077.0
2024-09-03 14:10:00,489.58,489.94,489.5,489.73,8216.0,482.4037,482.7584,482.3249,482.5515,8216.0
2024-09-03 14:15:00,489.72,489.77,489.06,489.25,9086.0,482.5417,482.5909,481.8913,482.0786,9086.0
2024-09-03 14:20:00,489.36,489.83,489.33,489.68,8092.0,482.1869,482.65,482.1574,482.5022,8092.0
2024-09-03 14:25:00,489.59,489.7,489.29,489.54,9382.0,482.4136,482.522,482.118,482.3643,9382.0
2024-09-03 14:30:00,489.39,489.89,489.32,489.75,7856.0,482.2165,482.7092,482.1475,482.5712,7856.0
2024-09-03 14:35:00,489.8,489.84,489.52,489.6,5386.0,482.6205,482.6599,482.3446,482.4234,5386.0
2024-09-03 14:40:00,489.78,489.94,489.36,489.48,10195.0,482.6008,482.7584,482.1869,482.3052,10195.0
2024-09-03 14:45:00,489.56,489.76,489.13,489.13,9835.0,482.384,482.5811,481.9603,481.9603,9835.0
2024-09-03 14:50:00,489.03,489.08,488.39,488.47,9588.0,481.8618,481.911,481.2312,481.31,9588.0
2024-09-03 14:55:00,488.59,488.59,487.6,487.81,12240.0,481.4282,481.4282,480.4527,480.6597,12240.0
2024-09-03 15:00:00,487.9,488.0,487.63,487.74,5488.0,480.7483,480.8469,480.4823,480.5907,5488.0
2024-09-03 15:05:00,487.6,487.86,486.94,487.43,9724.0,480.4527,480.7089,479.8024,480.2852,9724.0
2024-09-03 15:10:00,487.42,488.89,487.42,488.11,16236.0,480.2754,481.7238,480.2754,480.9553,16236.0
2024-09-03 15:15:00,487.9,488.1,487.54,487.54,4146.0,480.7483,480.9454,480.3936,480.3936,4146.0
2024-09-03 15:20:00,487.44,487.67,487.28,487.5,9459.0,480.2951,480.5217,480.1374,480.3542,9459.0
2024-09-03 15:25:00,487.4,487.69,487.25,487.49,8529.0,480.2557,480.5414,480.1079,480.3443,8529.0
2024-09-03 15:30:00,487.6,488.71,487.54,488.03,14542.0,480.4527,481.5465,480.3936,480.8764,14542.0
2024-09-03 15:35:00,487.81,487.81,485.78,486.27,19081.0,480.6597,480.6597,478.6594,479.1422,19081.0
2024-09-03 15:40:00,486.25,486.39,485.4,486.14,20243.0,479.1225,479.2605,478.285,479.0141,20243.0
2024-09-03 15:45:00,486.01,487.33,485.5,487.0,28203.0,478.886,480.1867,478.3835,479.8615,28203.0
2024-09-03 15:50:00,487.0,487.29,486.05,486.68,51636.0,479.8615,480.1473,478.9255,479.5462,51636.0
2024-09-03 15:55:00,486.86,487.83,486.42,487.38,157946.0,479.7236,480.6794,479.29,480.236,157946.0
2024-09-04 09:30:00,486.7,490.0,486.7,489.76,50695.0,479.5659,482.8176,479.5659,482.5811,50695.0
2024-09-04 09:35:00,490.2,491.7,490.06,490.2,19669.0,483.0146,484.4926,482.8767,483.0146,19669.0
2024-09-04 09:40:00,490.55,491.39,490.27,490.57,12440.0,483.3595,484.1872,483.0836,483.3792,12440.0
2024-09-04 09:45:00,490.54,490.91,489.97,490.26,9366.0,483.3496,483.7142,482.788,483.0737,9366.0
2024-09-04 09:50:00,490.24,490.27,489.38,489.87,5664.0,483.054,483.0836,482.2066,482.6895,5664.0
2024-09-04 09:55:00,489.66,491.55,489.05,490.81,42247.0,482.4825,484.3448,481.8815,483.6157,42247.0
2024-09-04 10:00:00,490.0,491.1,488.88,489.57,12145.0,482.8176,483.9014,481.714,482.3939,12145.0
2024-09-04 10:05:00,489.84,491.49,489.77,491.3,6690.0,482.6599,484.2857,482.5909,484.0985,6690.0
2024-09-04 10:10:00,491.64,492.22,491.2,491.96,9769.0,484.4335,485.005,484.0,484.7488,9769.0
2024-09-04 10:15:00,492.13,493.37,491.88,492.32,16201.0,484.9163,486.1382,484.67,485.1036,16201.0
2024-09-04 10:20:00,492.11,492.72,491.36,491.94,7278.0,484.8966,485.4977,484.1576,484.7291,7278.0
2024-09-04 10:25:00,491.99,492.51,491.18,492.51,4394.0,484.7784,485.2908,483.9803,485.2908,4394.0
2024-09-04 10:30:00,492.47,492.63,491.22,492.28,6614.0,485.2514,485.409,484.0197,485.0641,6614.0
2024-09-04 10:35:00,492.33,493.44,492.05,493.02,6558.0,485.1134,486.2071,484.8375,485.7933,6558.0
2024-09-04 10:40:00,492.94,493.66,492.4,493.64,12011.0,485.7145,486.4239,485.1824,486.4042,12011.0
2024-09-04 10:45:00,493.81,494.8,493.81,494.16,10630.0,486.5717,487.5472,486.5717,486.9166,10630.0
2024-09-04 10:50:00,494.16,495.49,494.01,495.42,16128.0,486.9166,488.2271,486.7688,488.1581,16128.0
2024-09-04 10:55:00,495.4,496.19,495.29,495.68,6177.0,488.1384,488.9168,488.03,488.4143,6177.0
2024-09-04 11:00:00,495.49,496.16,495.31,496.16,6042.0,488.2271,488.8873,488.0497,488.8873,6042.0
2024-09-04 11:05:00,496.2,496.2,494.96,494.96,6153.0,488.9267,488.9267,487.7049,487.7049,6153.0
2024-09-04 11:10:00,494.9,495.25,493.65,493.65,5533.0,487.6457,487.9906,486.4141,486.4141,5533.0
2024-09-04 11:15:00,493.64,493.77,492.12,493.63,14589.0,486.4042,486.5323,484.9065,486.3943,14589.0
2024-09-04 11:20:00,493.81,493.81,492.84,493.25,3368.0,486.5717,486.5717,485.6159,486.0199,3368.0
2024-09-04 11:25:00,493.23,493.29,492.27,492.27,3877.0,486.0002,486.0593,485.0543,485.0543,3877.0
2024-09-04 11:30:00,492.26,492.72,491.49,492.72,5696.0,485.0444,485.4977,484.2857,485.4977,5696.0
2024-09-04 11:35:00,492.56,492.71,492.28,492.57,2415.0,485.34,485.4878,485.0641,485.3499,2415.0
2024-09-04 11:40:00,492.45,492.8,492.27,492.56,5747.0,485.2316,485.5765,485.0543,485.34,5747.0
2024-09-04 11:45:00,492.59,492.98,492.13,492.36,2854.0,485.3696,485.7539,484.9163,485.143,2854.0
2024-09-04 11:50:00,492.6,492.6,491.23,491.49,12226.0,485.3794,485.3794,484.0295,484.2857,12226.0
2024-09-04 11:55:00,491.94,491.94,491.07,491.64,5441.0,484.7291,484.7291,483.8719,484.4335,5441.0
2024-09-04 12:00:00,491.51,491.55,490.68,491.17,5499.0,484.3054,484.3448,483.4876,483.9704,5499.0
2024-09-04 12:05:00,490.76,491.75,490.6,491.72,5670.0,483.5664,484.5419,483.4088,484.5123,5670.0
2024-09-04 12:10:00,491.81,492.52,491.57,491.65,2729.0,484.601,485.3006,484.3645,484.4434,2729.0
2024-09-04 12:15:00,491.5,492.73,491.44,492.41,3800.0,484.2956,485.5075,484.2365,485.1922,3800.0
2024-09-04 12:20:00,492.19,493.82,492.14,493.81,1934.0,484.9755,486.5816,484.9262,486.5717,1934.0
2024-09-04 12:25:00,493.84,494.08,493.3,493.49,4308.0,486.6013,486.8378,486.0692,486.2564,4308.0
2024-09-04 12:30:00,493.38,494.37,493.32,494.21,10871.0,486.148,487.1235,486.0889,486.9658,10871.0
2024-09-04 12:35:00,494.28,494.68,493.89,493.89,10955.0,487.0348,487.429,486.6505,486.6505,10955.0
2024-09-04 12:40:00,493.87,493.89,492.65,492.98,5765.0,486.6308,486.6505,485.4287,485.7539,5765.0
2024-09-04 12:45:00,492.95,493.3,492.63,493.3,1809.0,485.7243,486.0692,485.409,486.0692,1809.0
2024-09-04 12:50:00,493.21,493.58,492.93,493.58,4214.0,485.9805,486.3451,485.7046,486.3451,4214.0
2024-09-04 12:55:00,493.6,493.6,492.97,493.26,7124.0,486.3648,486.3648,485.744,486.0298,7124.0
2024-09-04 13:00:00,493.16,493.28,491.99,492.2,3301.0,485.9312,486.0495,484.7784,484.9853,3301.0
2024-09-04 13:05:00,492.62,492.84,492.19,492.84,2183.0,485.3992,485.6159,484.9755,485.6159,2183.0
2024-09-04 13:10:00,492.49,492.93,492.44,492.44,3269.0,485.2711,485.7046,485.2218,485.2218,3269.0
2024-09-04 13:15:00,492.46,492.57,491.93,492.2,3845.0,485.2415,485.3499,484.7193,484.9853,3845.0
2024-09-04 13:20:00,492.11,492.24,491.34,491.44,6777.0,484.8966,485.0247,484.1379,484.2365,6777.0
2024-09-04 13:25:00,491.36,491.36,490.87,491.06,1410.0,484.1576,484.1576,483.6748,483.862,1410.0
2024-09-04 13:30:00,490.98,491.25,490.74,491.25,5043.0,483.7832,484.0492,483.5467,484.0492,5043.0
2024-09-04 13:35:00,491.41,491.41,491.0,491.37,1878.0,484.2069,484.2069,483.8029,484.1675,1878.0
2024-09-04 13:40:00,491.38,491.63,490.74,490.75,3869.0,484.1773,484.4237,483.5467,483.5566,3869.0
2024-09-04 13:45:00,490.98,491.8,490.93,490.93,5743.0,483.7832,484.5912,483.7339,483.7339,5743.0
2024-09-04 13:50:00,490.83,490.93,490.29,490.51,3222.0,483.6354,483.7339,483.1033,483.3201,3222.0
2024-09-04 13:55:00,490.55,490.58,490.15,490.16,2655.0,483.3595,483.3891,482.9654,482.9752,2655.0
2024-09-04 14:00:00,490.28,490.41,489.47,489.47,11677.0,483.0935,483.2215,482.2953,482.2953,11677.0
2024-09-04 14:05:00,489.34,489.91,489.24,489.66,8210.0,482.1672,482.7289,482.0687,482.4825,8210.0
2024-09-04 14:10:00,489.66,490.16,489.51,490.03,4572.0,482.4825,482.9752,482.3347,482.8471,4572.0
2024-09-04 14:15:00,490.44,490.68,489.86,489.9,3835.0,483.2511,483.4876,482.6796,482.719,3835.0
2024-09-04 14:20:00,489.83,490.37,489.78,490.1,1752.0,482.65,483.1821,482.6008,482.9161,1752.0
2024-09-04 14:25:00,490.12,490.56,490.03,490.31,3614.0,482.9358,483.3693,482.8471,483.123,3614.0
2024-09-04 14:30:00,490.29,491.26,490.28,490.33,5330.0,483.1033,484.0591,483.0935,483.1427,5330.0
2024-09-04 14:35:00,490.24,490.54,488.79,489.09,9161.0,483.054,483.3496,481.6253,481.9209,9161.0
2024-09-04 14:40:00,488.85,489.3,488.84,489.2,3751.0,481.6844,482.1278,481.6746,482.0293,3751.0
2024-09-04 14:45:00,488.95,489.51,488.75,489.28,8663.0,481.7829,482.3347,481.5859,482.1081,8663.0
2024-09-04 14:50:00,489.25,489.45,488.77,488.89,7027.0,482.0786,482.2756,481.6056,481.7238,7027.0
2024-09-04 14:55:00,488.97,489.06,488.31,488.48,9941.0,481.8027,481.8913,481.1523,481.3198,9941.0
2024-09-04 15:00:00,488.48,488.52,488.0,488.08,12336.0,481.3198,481.3593,480.8469,480.9257,12336.0
2024-09-04 15:05:00,488.29,488.77,488.08,488.71,9636.0,481.1326,481.6056,480.9257,481.5465,9636.0
2024-09-04 15:10:00,488.75,489.2,488.57,489.08,8393.0,481.5859,482.0293,481.4085,481.911,8393.0
2024-09-04 15:15:00,488.99,489.4,488.85,488.97,10651.0,481.8224,482.2264,481.6844,481.8027,10651.0
2024-09-04 15:20:00,488.97,489.77,488.97,489.62,7106.0,481.8027,482.5909,481.8027,482.4431,7106.0
2024-09-04 15:25:00,489.89,490.02,489.49,489.8,7386.0,482.7092,482.8373,482.315,482.6205,7386.0
2024-09-04 15:30:00,489.61,489.67,488.46,488.47,8209.0,482.4333,482.4924,481.3001,481.31,8209.0
2024-09-04 15:35:00,488.65,489.58,488.56,489.58,8906.0,481.4873,482.4037,481.3987,482.4037,8906.0
2024-09-04 15:40:00,489.58,490.28,489.35,490.08,10220.0,482.4037,483.0935,482.1771,482.8964,10220.0
2024-09-04 15:45:00,489.92,490.06,489.48,489.87,9913.0,482.7387,482.8767,482.3052,482.6895,9913.0
2024-09-04 15:50:00,489.67,490.49,489.24,489.98,14422.0,482.4924,483.3004,482.0687,482.7979,14422.0
2024-09-04 15:55:00,490.06,491.02,489.87,490.48,59503.0,482.8767,483.8226,482.6895,483.2905,59503.0
2024-09-05 09:30:00,493.58,495.0,488.55,488.99,22985.0,486.3451,487.7443,481.3888,481.8224,22985.0
2024-09-05 09:35:00,488.62,489.99,488.57,489.53,6013.0,481.4578,482.8077,481.4085,482.3544,6013.0
2024-09-05 09:40:00,489.48,491.83,489.48,491.51,8271.0,482.3052,484.6207,482.3052,484.3054,8271.0
2024-09-05 09:45:00,491.76,491.81,491.06,491.66,4457.0,484.5518,484.601,483.862,484.4532,4457.0
2024-09-05 09:50:00,491.0,491.26,490.54,491.04,2940.0,483.8029,484.0591,483.3496,483.8423,2940.0
2024-09-05 09:55:00,491.27,491.85,491.02,491.44,4310.0,484.0689,484.6404,483.8226,484.2365,4310.0
2024-09-05 10:00:00,491.87,495.19,491.71,495.0,27356.0,484.6601,487.9315,484.5025,487.7443,27356.0
2024-09-05 10:05:00,495.17,495.77,494.7,494.98,7463.0,487.9118,488.503,487.4487,487.7246,7463.0
2024-09-05 10:10:00,494.55,494.94,493.18,493.49,13342.0,487.3009,487.6851,485.9509,486.2564,13342.0
2024-09-05 10:15:00,493.48,494.62,493.12,494.41,5883.0,486.2465,487.3698,485.8918,487.1629,5883.0
2024-09-05 10:20:00,494.66,495.19,494.51,494.74,23453.0,487.4093,487.9315,487.2615,487.4881,23453.0
2024-09-05 10:25:00,494.74,495.14,494.0,494.37,6300.0,487.4881,487.8822,486.7589,487.1235,6300.0
2024-09-05 10:30:00,494.27,494.91,494.19,494.35,3295.0,487.025,487.6556,486.9461,487.1038,3295.0
2024-09-05 10:35:00,494.22,494.6,493.81,494.16,6132.0,486.9757,487.3501,486.5717,486.9166,6132.0
2024-09-05 10:40:00,493.75,493.86,493.0,493.0,1817.0,486.5126,486.621,485.7736,485.7736,1817.0
2024-09-05 10:45:00,493.18,493.46,492.01,492.17,6108.0,485.9509,486.2268,484.7981,484.9557,6108.0
2024-09-05 10:50:00,491.73,491.99,490.68,491.0,5168.0,484.5222,484.7784,483.4876,483.8029,5168.0
2024-09-05 10:55:00,491.13,492.45,491.13,492.0,7653.0,483.931,485.2316,483.931,484.7882,7653.0
2024-09-05 11:00:00,492.0,492.03,491.0,491.85,10946.0,484.7882,484.8178,483.8029,484.6404,10946.0
2024-09-05 11:05:00,491.79,492.62,491.79,492.12,4724.0,484.5813,485.3992,484.5813,484.9065,4724.0
2024-09-05 11:10:00,492.11,492.12,489.71,490.13,6957.0,484.8966,484.9065,482.5318,482.9457,6957.0
2024-09-05 11:15:00,490.13,490.71,490.06,490.33,4342.0,482.9457,483.5172,482.8767,483.1427,4342.0
2024-09-05 11:20:00,490.36,490.67,490.0,490.0,4826.0,483.1723,483.4777,482.8176,482.8176,4826.0
2024-09-05 11:25:00,489.89,489.89,488.68,488.9,11596.0,482.7092,482.7092,481.5169,481.7337,11596.0
2024-09-05 11:30:00,488.53,488.83,487.63,487.86,13780.0,481.3691,481.6647,480.4823,480.7089,13780.0
2024-09-05 11:35:00,487.65,488.13,486.76,487.09,16486.0,480.502,480.975,479.625,479.9502,16486.0
2024-09-05 11:40:00,487.1,487.58,486.84,486.85,12999.0,479.9601,480.433,479.7039,479.7137,12999.0
2024-09-05 11:45:00,486.88,487.44,486.42,487.38,13042.0,479.7433,480.2951,479.29,480.236,13042.0
2024-09-05 11:50:00,487.17,487.6,486.62,486.62,2095.0,480.029,480.4527,479.4871,479.4871,2095.0
2024-09-05 11:55:00,486.58,487.03,486.13,486.27,7604.0,479.4477,479.8911,479.0043,479.1422,7604.0
2024-09-05 12:00:00,486.14,486.88,485.52,486.52,20173.0,479.0141,479.7433,478.4032,479.3886,20173.0
2024-09-05 12:05:00,486.81,487.12,486.52,486.74,4591.0,479.6743,479.9798,479.3886,479.6053,4591.0
2024-09-05 12:10:00,486.31,486.32,485.16,485.16,12449.0,479.1816,479.1915,478.0485,478.0485,12449.0
2024-09-05 12:15:00,485.2,485.23,483.07,484.09,33361.0,478.0879,478.1175,475.9891,476.9942,33361.0
2024-09-05 12:20:00,483.87,484.99,483.85,484.92,10251.0,476.7774,477.881,476.7577,477.812,10251.0
2024-09-05 12:25:00,484.99,485.22,484.69,485.05,10914.0,477.881,478.1076,477.5854,477.9401,10914.0
2024-09-05 12:30:00,485.08,485.48,484.41,485.21,9973.0,477.9697,478.3638,477.3095,478.0978,9973.0
2024-09-05 12:35:00,485.51,485.94,485.2,485.34,4323.0,478.3934,478.8171,478.0879,478.2259,4323.0
2024-09-05 12:40:00,485.53,486.62,485.34,486.57,7758.0,478.4131,479.4871,478.2259,479.4378,7758.0
2024-09-05 12:45:00,486.34,486.34,484.9,485.0,7844.0,479.2112,479.2112,477.7923,477.8908,7844.0
2024-09-05 12:50:00,484.75,485.6,484.75,485.24,4368.0,477.6445,478.4821,477.6445,478.1273,4368.0
2024-09-05 12:55:00,485.0,485.68,484.78,485.31,9208.0,477.8908,478.5609,477.6741,478.1963,9208.0
2024-09-05 13:00:00,485.48,485.48,485.14,485.38,1321.0,478.3638,478.3638,478.0288,478.2653,1321.0
2024-09-05 13:05:00,485.2,485.42,484.36,485.0,6651.0,478.0879,478.3047,477.2602,477.8908,6651.0
2024-09-05 13:10:00,485.22,485.37,484.77,484.78,4581.0,478.1076,478.2554,477.6642,477.6741,4581.0
2024-09-05 13:15:00,485.16,485.61,484.71,485.41,5056.0,478.0485,478.4919,477.6051,478.2948,5056.0
2024-09-05 13:20:00,485.37,485.9,485.37,485.85,1642.0,478.2554,478.7777,478.2554,478.7284,1642.0
2024-09-05 13:25:00,486.03,486.03,485.59,485.59,3323.0,478.9058,478.9058,478.4722,478.4722,3323.0
2024-09-05 13:30:00,485.59,485.94,485.04,485.94,12290.0,478.4722,478.8171,477.9303,478.8171,12290.0
2024-09-05 13:35:00,486.17,487.08,486.17,486.7,5483.0,479.0437,479.9404,479.0437,479.5659,5483.0
2024-09-05 13:40:00,486.72,488.13,486.39,488.13,13459.0,479.5856,480.975,479.2605,480.975,13459.0
2024-09-05 13:45:00,487.99,488.85,487.99,488.34,7004.0,480.837,481.6844,480.837,481.1819,7004.0
2024-09-05 13:50:00,488.32,488.66,487.01,487.01,22832.0,481.1622,481.4972,479.8714,479.8714,22832.0
2024-09-05 13:55:00,487.19,487.67,486.91,487.51,13235.0,480.0487,480.5217,479.7729,480.3641,13235.0
2024-09-05 14:00:00,487.86,487.89,487.16,487.89,6702.0,480.7089,480.7385,480.0192,480.7385,6702.0
2024-09-05 14:05:00,487.57,488.32,487.5,488.05,5909.0,480.4232,481.1622,480.3542,480.8961,5909.0
2024-09-05 14:10:00,487.97,488.13,487.68,487.77,1704.0,480.8173,480.975,480.5316,480.6202,1704.0
2024-09-05 14:15:00,487.76,488.48,487.76,488.23,5704.0,480.6104,481.3198,480.6104,481.0735,5704.0
2024-09-05 14:20:00,488.49,488.53,487.81,487.81,4255.0,481.3297,481.3691,480.6597,480.6597,4255.0
2024-09-05 14:25:00,488.07,488.07,487.25,487.4,3429.0,480.9158,480.9158,480.1079,480.2557,3429.0
2024-09-05 14:30:00,487.31,488.2,487.2,487.93,3925.0,480.167,481.0439,480.0586,480.7779,3925.0
2024-09-05 14:35:00,488.06,488.22,487.86,488.21,3910.0,480.906,481.0636,480.7089,481.0538,3910.0
2024-09-05 14:40:00,488.46,488.46,488.01,488.13,1371.0,481.3001,481.3001,480.8567,480.975,1371.0
2024-09-05 14:45:00,488.35,489.26,488.19,489.25,38735.0,481.1917,482.0884,481.0341,482.0786,38735.0
2024-09-05 14:50:00,489.45,489.58,489.02,489.38,16029.0,482.2756,482.4037,481.8519,482.2066,16029.0
2024-09-05 14:55:00,489.27,489.47,488.47,488.47,4600.0,482.0983,482.2953,481.31,481.31,4600.0
2024-09-05 15:00:00,488.26,488.4,487.9,488.03,6373.0,481.1031,481.241,480.7483,480.8764,6373.0
2024-09-05 15:05:00,488.06,488.15,487.76,487.9,6212.0,480.906,480.9947,480.6104,480.7483,6212.0
2024-09-05 15:10:00,487.75,488.34,487.7,488.09,6260.0,480.6005,481.1819,480.5513,480.9356,6260.0
2024-09-05 15:15:00,487.95,487.97,486.97,487.47,22628.0,480.7976,480.8173,479.832,480.3246,22628.0
2024-09-05 15:20:00,487.23,487.68,487.06,487.68,2747.0,480.0882,480.5316,479.9207,480.5316,2747.0
2024-09-05 15:25:00,487.54,487.86,487.34,487.86,6130.0,480.3936,480.7089,480.1965,480.7089,6130.0
2024-09-05 15:30:00,487.87,488.95,487.87,488.64,14367.0,480.7188,481.7829,480.7188,481.4775,14367.0
2024-09-05 15:35:00,488.69,488.69,488.07,488.07,6776.0,481.5268,481.5268,480.9158,480.9158,6776.0
2024-09-05 15:40:00,488.03,488.08,487.11,487.34,7012.0,480.8764,480.9257,479.9699,480.1965,7012.0
2024-09-05 15:45:00,487.19,487.72,486.83,487.38,10975.0,480.0487,480.571,479.694,480.236,10975.0
2024-09-05 15:50:00,487.5,487.63,486.72,487.22,21416.0,480.3542,480.4823,479.5856,480.0783,21416.0
2024-09-05 15:55:00,487.32,487.96,486.13,487.82,83418.0,480.1768,480.8075,479.0043,480.6695,83418.0
2024-09-06 09:30:00,486.6,492.08,486.16,491.38,49048.0,479.4674,484.8671,479.0338,484.1773,49048.0
2024-09-06 09:35:00,491.25,492.28,490.74,491.26,13231.0,484.0492,485.0641,483.5467,484.0591,13231.0
2024-09-06 09:40:00,491.31,493.66,491.03,493.43,16295.0,484.1084,486.4239,483.8325,486.1973,16295.0
2024-09-06 09:45:00,493.46,495.41,493.35,494.42,27747.0,486.2268,488.1483,486.1185,487.1728,27747.0
2024-09-06 09:50:00,494.26,495.08,493.71,493.81,16058.0,487.0151,487.8231,486.4732,486.5717,16058.0
2024-09-06 09:55:00,493.65,494.08,492.78,493.38,14910.0,486.4141,486.8378,485.5568,486.148,14910.0
2024-09-06 10:00:00,493.22,493.22,491.15,491.15,18143.0,485.9904,485.9904,483.9507,483.9507,18143.0
2024-09-06 10:05:00,491.37,491.48,489.14,489.48,28046.0,484.1675,484.2759,481.9702,482.3052,28046.0
2024-09-06 10:10:00,489.16,489.95,489.02,489.6,17538.0,481.9899,482.7683,481.8519,482.4234,17538.0
2024-09-06 10:15:00,489.75,490.15,488.25,489.5,16337.0,482.5712,482.9654,481.0932,482.3249,16337.0
2024-09-06 10:20:00,489.5,490.01,487.53,487.71,20752.0,482.3249,482.8274,480.3838,480.5611,20752.0
2024-09-06 10:25:00,487.51,487.95,484.62,484.86,19696.0,480.3641,480.7976,477.5164,477.7529,19696.0
2024-09-06 10:30:00,484.89,486.22,484.73,485.12,37295.0,477.7825,479.093,477.6248,478.0091,37295.0
2024-09-06 10:35:00,484.79,485.6,484.12,485.6,14560.0,477.6839,478.4821,477.0237,478.4821,14560.0
2024-09-06 10:40:00,485.67,485.67,482.77,482.9,7365.0,478.551,478.551,475.6935,475.8216,7365.0
2024-09-06 10:45:00,482.97,484.08,482.81,483.63,5343.0,475.8906,476.9843,475.7329,476.5409,5343.0
2024-09-06 10:50:00,483.63,483.63,482.63,482.64,4053.0,476.5409,476.5409,475.5556,475.5654,4053.0
2024-09-06 10:55:00,482.0,482.16,481.09,482.0,11299.0,474.9348,475.0925,474.0382,474.9348,11299.0
2024-09-06 11:00:00,482.19,486.99,481.92,485.04,20233.0,475.122,479.8517,474.856,477.9303,20233.0
2024-09-06 11:05:00,484.95,485.4,482.29,482.37,16771.0,477.8416,478.285,475.2206,475.2994,16771.0
2024-09-06 11:10:00,482.29,482.97,481.64,481.82,12260.0,475.2206,475.8906,474.5801,474.7575,12260.0
2024-09-06 11:15:00,481.65,481.79,480.68,480.68,8210.0,474.59,474.7279,473.6342,473.6342,8210.0
2024-09-06 11:20:00,481.27,481.63,480.62,480.97,7317.0,474.2155,474.5702,473.5751,473.9199,7317.0
2024-09-06 11:25:00,480.88,481.1,479.58,480.36,13018.0,473.8312,474.048,472.5503,473.3189,13018.0
2024-09-06 11:30:00,479.83,481.75,479.82,480.2,8415.0,472.7966,474.6885,472.7868,473.1612,8415.0
2024-09-06 11:35:00,480.33,480.54,479.8,480.23,6014.0,473.2893,473.4962,472.7671,473.1908,6014.0
2024-09-06 11:40:00,480.32,480.71,479.76,480.51,10513.0,473.2794,473.6637,472.7277,473.4667,10513.0
2024-09-06 11:45:00,480.51,480.84,479.81,480.51,12897.0,473.4667,473.7918,472.7769,473.4667,12897.0
2024-09-06 11:50:00,480.33,480.58,479.84,480.37,4672.0,473.2893,473.5356,472.8065,473.3287,4672.0
2024-09-06 11:55:00,480.9,481.02,480.59,480.87,8770.0,473.8509,473.9692,473.5455,473.8214,8770.0
2024-09-06 12:00:00,480.8,481.34,480.67,480.88,4052.0,473.7524,474.2845,473.6243,473.8312,4052.0
2024-09-06 12:05:00,481.0,481.83,480.77,481.24,4567.0,473.9495,474.7673,473.7229,474.186,4567.0
2024-09-06 12:10:00,481.07,481.23,480.71,480.88,7876.0,474.0185,474.1761,473.6637,473.8312,7876.0
2024-09-06 12:15:00,480.79,480.79,479.77,479.95,3620.0,473.7426,473.7426,472.7375,472.9149,3620.0
2024-09-06 12:20:00,479.95,480.1,479.5,480.0,7992.0,472.9149,473.0627,472.4715,472.9641,7992.0
2024-09-06 12:25:00,480.12,480.55,478.47,478.69,11447.0,473.0824,473.5061,471.4566,471.6733,11447.0
2024-09-06 12:30:00,478.88,480.22,478.58,480.17,5765.0,471.8606,473.1809,471.565,473.1316,5765.0
2024-09-06 12:35:00,480.83,480.89,479.07,479.07,5664.0,473.782,473.8411,472.0478,472.0478,5664.0
2024-09-06 12:40:00,479.3,480.04,479.27,479.54,3530.0,472.2744,473.0036,472.2448,472.5109,3530.0
2024-09-06 12:45:00,479.54,479.58,477.92,477.94,5069.0,472.5109,472.5503,470.9146,470.9343,5069.0
2024-09-06 12:50:00,477.81,478.23,477.69,478.05,4298.0,470.8062,471.2201,470.688,471.0427,4298.0
2024-09-06 12:55:00,478.16,478.82,477.84,478.82,4793.0,471.1511,471.8014,470.8358,471.8014,4793.0
2024-09-06 13:00:00,478.79,479.11,478.37,479.1,5688.0,471.7719,472.0872,471.358,472.0773,5688.0
2024-09-06 13:05:00,478.9,479.63,478.7,479.58,4791.0,471.8803,472.5996,471.6832,472.5503,4791.0
2024-09-06 13:10:00,479.69,480.61,479.69,480.47,10357.0,472.6587,473.5652,472.6587,473.4272,10357.0
2024-09-06 13:15:00,480.24,480.37,479.84,479.97,7671.0,473.2006,473.3287,472.8065,472.9346,7671.0
2024-09-06 13:20:00,479.97,480.42,479.93,480.4,7336.0,472.9346,473.378,472.8952,473.3583,7336.0
2024-09-06 13:25:00,480.3,480.53,479.35,479.58,10377.0,473.2597,473.4864,472.3237,472.5503,10377.0
2024-09-06 13:30:00,479.33,479.59,478.92,479.59,6635.0,472.304,472.5601,471.9,472.5601,6635.0
2024-09-06 13:35:00,479.34,479.34,478.59,478.74,3330.0,472.3138,472.3138,471.5748,471.7226,3330.0
2024-09-06 13:40:00,478.53,479.15,478.53,478.81,9442.0,471.5157,472.1266,471.5157,471.7916,9442.0
2024-09-06 13:45:00,479.12,479.21,478.62,479.07,5093.0,472.097,472.1857,471.6044,472.0478,5093.0
2024-09-06 13:50:00,478.82,479.59,478.64,479.59,3927.0,471.8014,472.5601,471.6241,472.5601,3927.0
2024-09-06 13:55:00,479.53,480.24,479.53,479.91,2937.0,472.501,473.2006,472.501,472.8755,2937.0
2024-09-06 14:00:00,479.92,480.17,478.89,479.01,7696.0,472.8853,473.1316,471.8704,471.9886,7696.0
2024-09-06 14:05:00,478.73,479.03,478.66,478.8,5096.0,471.7128,472.0084,471.6438,471.7817,5096.0
2024-09-06 14:10:00,478.73,479.67,478.43,478.98,13407.0,471.7128,472.639,471.4172,471.9591,13407.0
2024-09-06 14:15:00,478.89,478.99,478.25,478.49,6997.0,471.8704,471.9689,471.2398,471.4763,6997.0
2024-09-06 14:20:00,478.48,478.91,478.0,478.05,6858.0,471.4664,471.8901,470.9935,471.0427,6858.0
2024-09-06 14:25:00,478.16,478.25,477.83,478.09,3838.0,471.1511,471.2398,470.8259,471.0821,3838.0
2024-09-06 14:30:00,477.92,478.63,477.71,477.92,6122.0,470.9146,471.6142,470.7077,470.9146,6122.0
2024-09-06 14:35:00,477.77,477.95,477.06,477.65,4859.0,470.7668,470.9442,470.0672,470.6486,4859.0
2024-09-06 14:40:00,477.86,478.46,477.6,478.39,2473.0,470.8555,471.4467,470.5993,471.3777,2473.0
2024-09-06 14:45:00,478.39,478.48,477.82,478.17,3864.0,471.3777,471.4664,470.8161,471.161,3864.0
2024-09-06 14:50:00,478.37,478.52,477.75,478.52,6032.0,471.358,471.5058,470.7471,471.5058,6032.0
2024-09-06 14:55:00,478.52,479.09,478.52,478.98,7289.0,471.5058,472.0675,471.5058,471.9591,7289.0
2024-09-06 15:00:00,479.12,479.68,479.02,479.16,8274.0,472.097,472.6488,471.9985,472.1365,8274.0
2024-09-06 15:05:00,479.31,479.59,478.93,478.94,17820.0,472.2843,472.5601,471.9098,471.9197,17820.0
2024-09-06 15:10:00,479.17,479.81,478.98,479.37,20193.0,472.1463,472.7769,471.9591,472.3434,20193.0
2024-09-06 15:15:00,479.48,479.67,478.91,479.05,24337.0,472.4518,472.639,471.8901,472.0281,24337.0
2024-09-06 15:20:00,479.21,480.45,479.21,480.45,8067.0,472.1857,473.4075,472.1857,473.4075,8067.0
2024-09-06 15:25:00,480.43,480.72,479.62,479.62,10379.0,473.3878,473.6736,472.5897,472.5897,10379.0
2024-09-06 15:30:00,479.75,479.83,478.88,478.88,4663.0,472.7178,472.7966,471.8606,471.8606,4663.0
2024-09-06 15:35:00,478.88,479.0,478.15,478.36,10334.0,471.8606,471.9788,471.1413,471.3482,10334.0
2024-09-06 15:40:00,478.37,479.36,478.12,479.0,18756.0,471.358,472.3335,471.1117,471.9788,18756.0
2024-09-06 15:45:00,479.16,479.93,479.12,479.81,15198.0,472.1365,472.8952,472.097,472.7769,15198.0
2024-09-06 15:50:00,479.94,480.38,478.42,479.74,31879.0,472.905,473.3386,471.4073,472.7079,31879.0
2024-09-06 15:55:00,479.5,479.99,479.06,479.94,87425.0,472.4715,472.9543,472.0379,472.905,87425.0
2024-09-09 09:30:00,485.53,488.0,483.38,487.75,53274.0,478.4131,480.8469,476.2946,480.6005,53274.0
2024-09-09 09:35:00,488.04,489.18,487.53,488.28,14404.0,480.8863,482.0096,480.3838,481.1228,14404.0
2024-09-09 09:40:00,488.49,488.76,486.91,487.73,16783.0,481.3297,481.5957,479.7729,480.5808,16783.0
2024-09-09 09:45:00,488.11,488.21,485.94,487.97,26131.0,480.9553,481.0538,478.8171,480.8173,26131.0
2024-09-09 09:50:00,487.97,489.45,487.67,489.33,19886.0,480.8173,482.2756,480.5217,482.1574,19886.0
2024-09-09 09:55:00,489.56,489.66,488.66,488.72,8951.0,482.384,482.4825,481.4972,481.5563,8951.0
2024-09-09 10:00:00,489.05,490.32,488.84,489.98,20665.0,481.8815,483.1329,481.6746,482.7979,20665.0
2024-09-09 10:05:00,490.39,492.21,490.39,492.09,12759.0,483.2018,484.9952,483.2018,484.8769,12759.0
2024-09-09 10:10:00,492.22,493.45,491.76,493.16,20205.0,485.005,486.217,484.5518,485.9312,20205.0
2024-09-09 10:15:00,493.36,494.28,492.59,492.69,9961.0,486.1283,487.0348,485.3696,485.4681,9961.0
2024-09-09 10:20:00,492.79,493.13,490.91,491.17,11669.0,485.5667,485.9017,483.7142,483.9704,11669.0
2024-09-09 10:25:00,491.14,492.27,491.14,491.46,13685.0,483.9408,485.0543,483.9408,484.2562,13685.0
2024-09-09 10:30:00,491.38,491.83,490.67,491.69,9626.0,484.1773,484.6207,483.4777,484.4828,9626.0
2024-09-09 10:35:00,491.7,493.42,491.7,493.42,6489.0,484.4926,486.1874,484.4926,486.1874,6489.0
2024-09-09 10:40:00,493.37,493.47,491.37,491.37,10221.0,486.1382,486.2367,484.1675,484.1675,10221.0
2024-09-09 10:45:00,491.37,492.37,491.37,491.77,7454.0,484.1675,485.1528,484.1675,484.5616,7454.0
2024-09-09 10:50:00,491.91,491.91,489.7,490.31,5049.0,484.6996,484.6996,482.522,483.123,5049.0
2024-09-09 10:55:00,490.53,490.86,489.77,489.86,2737.0,483.3398,483.665,482.5909,482.6796,2737.0
2024-09-09 11:00:00,489.95,489.95,489.06,489.58,6875.0,482.7683,482.7683,481.8913,482.4037,6875.0
2024-09-09 11:05:00,489.04,490.06,489.04,489.81,7229.0,481.8716,482.8767,481.8716,482.6303,7229.0
2024-09-09 11:10:00,489.58,489.69,489.01,489.01,3342.0,482.4037,482.5121,481.8421,481.8421,3342.0
2024-09-09 11:15:00,489.12,489.14,487.7,487.75,10338.0,481.9505,481.9702,480.5513,480.6005,10338.0
2024-09-09 11:20:00,488.08,489.14,487.63,488.9,30330.0,480.9257,481.9702,480.4823,481.7337,30330.0
2024-09-09 11:25:00,488.97,489.65,488.51,489.6,15407.0,481.8027,482.4727,481.3494,482.4234,15407.0
2024-09-09 11:30:00,489.85,491.41,489.85,490.76,7014.0,482.6698,484.2069,482.6698,483.5664,7014.0
2024-09-09 11:35:00,490.24,490.63,490.23,490.3,2616.0,483.054,483.4383,483.0442,483.1132,2616.0
2024-09-09 11:40:00,489.85,490.32,489.29,490.32,6546.0,482.6698,483.1329,482.118,483.1329,6546.0
2024-09-09 11:45:00,490.01,491.04,490.01,491.03,3838.0,482.8274,483.8423,482.8274,483.8325,3838.0
2024-09-09 11:50:00,491.09,491.25,490.63,490.91,2950.0,483.8916,484.0492,483.4383,483.7142,2950.0
2024-09-09 11:55:00,491.09,491.22,490.88,490.98,6791.0,483.8916,484.0197,483.6847,483.7832,6791.0
2024-09-09 12:00:00,490.89,491.08,490.42,490.9,17200.0,483.6945,483.8817,483.2314,483.7044,17200.0
2024-09-09 12:05:00,491.01,492.06,491.01,492.04,4763.0,483.8128,484.8474,483.8128,484.8277,4763.0
2024-09-09 12:10:00,492.34,492.9,492.22,492.9,2950.0,485.1233,485.675,485.005,485.675,2950.0
2024-09-09 12:15:00,492.88,493.0,492.58,493.0,4086.0,485.6553,485.7736,485.3597,485.7736,4086.0
2024-09-09 12:20:00,493.21,493.31,492.91,493.24,1200.0,485.9805,486.079,485.6849,486.0101,1200.0
2024-09-09 12:25:00,493.25,493.7,493.02,493.47,3857.0,486.0199,486.4633,485.7933,486.2367,3857.0
2024-09-09 12:30:00,493.47,493.91,493.03,493.03,5879.0,486.2367,486.6702,485.8031,485.8031,5879.0
2024-09-09 12:35:00,493.28,493.42,492.49,492.5,4874.0,486.0495,486.1874,485.2711,485.2809,4874.0
2024-09-09 12:40:00,492.49,493.13,492.49,492.79,4251.0,485.2711,485.9017,485.2711,485.5667,4251.0
2024-09-09 12:45:00,492.6,493.38,492.6,493.05,2351.0,485.3794,486.148,485.3794,485.8229,2351.0
2024-09-09 12:50:00,493.37,493.42,492.59,493.01,3883.0,486.1382,486.1874,485.3696,485.7834,3883.0
2024-09-09 12:55:00,492.86,493.05,492.74,492.98,3315.0,485.6356,485.8229,485.5174,485.7539,3315.0
2024-09-09 13:00:00,493.13,493.31,492.7,492.7,2377.0,485.9017,486.079,485.478,485.478,2377.0
2024-09-09 13:05:00,492.7,493.25,492.56,493.04,7476.0,485.478,486.0199,485.34,485.813,7476.0
2024-09-09 13:10:00,493.04,493.22,492.71,492.72,2536.0,485.813,485.9904,485.4878,485.4977,2536.0
2024-09-09 13:15:00,492.81,493.0,492.33,492.69,3847.0,485.5864,485.7736,485.1134,485.4681,3847.0
2024-09-09 13:20:00,492.52,492.57,492.37,492.49,1132.0,485.3006,485.3499,485.1528,485.2711,1132.0
2024-09-09 13:25:00,492.62,492.79,492.46,492.47,2348.0,485.3992,485.5667,485.2415,485.2514,2348.0
2024-09-09 13:30:00,492.31,492.31,491.48,491.79,5328.0,485.0937,485.0937,484.2759,484.5813,5328.0
2024-09-09 13:35:00,491.81,492.62,491.65,492.46,3797.0,484.601,485.3992,484.4434,485.2415,3797.0
2024-09-09 13:40:00,492.48,492.76,491.36,491.57,4703.0,485.2612,485.5371,484.1576,484.3645,4703.0
2024-09-09 13:45:00,491.39,492.07,491.39,492.07,1125.0,484.1872,484.8572,484.1872,484.8572,1125.0
2024-09-09 13:50:00,492.04,492.04,491.55,491.6,950.0,484.8277,484.8277,484.3448,484.3941,950.0
2024-09-09 13:55:00,491.48,491.53,490.59,490.63,5808.0,484.2759,484.3251,483.3989,483.4383,5808.0
2024-09-09 14:00:00,490.92,490.92,490.34,490.53,2661.0,483.7241,483.7241,483.1526,483.3398,2661.0
2024-09-09 14:05:00,490.54,490.91,490.31,490.6,3102.0,483.3496,483.7142,483.123,483.4088,3102.0
2024-09-09 14:10:00,490.41,490.76,490.31,490.75,2291.0,483.2215,483.5664,483.123,483.5566,2291.0
2024-09-09 14:15:00,490.5,491.3,490.43,491.18,2596.0,483.3102,484.0985,483.2413,483.9803,2596.0
2024-09-09 14:20:00,491.1,491.11,490.87,491.06,1066.0,483.9014,483.9113,483.6748,483.862,1066.0
2024-09-09 14:25:00,490.84,490.84,489.85,490.0,4433.0,483.6452,483.6452,482.6698,482.8176,4433.0
2024-09-09 14:30:00,489.68,490.05,489.63,489.74,2166.0,482.5022,482.8668,482.453,482.5614,2166.0
2024-09-09 14:35:00,490.15,490.15,488.45,488.45,3111.0,482.9654,482.9654,481.2903,481.2903,3111.0
2024-09-09 14:40:00,488.48,489.76,488.48,489.76,4620.0,481.3198,482.5811,481.3198,482.5811,4620.0
2024-09-09 14:45:00,489.6,489.6,488.96,489.4,3191.0,482.4234,482.4234,481.7928,482.2264,3191.0
2024-09-09 14:50:00,489.24,489.43,488.78,488.84,3220.0,482.0687,482.2559,481.6154,481.6746,3220.0
2024-09-09 14:55:00,488.78,489.33,488.5,489.26,3689.0,481.6154,482.1574,481.3395,482.0884,3689.0
2024-09-09 15:00:00,489.04,489.04,488.51,488.77,4066.0,481.8716,481.8716,481.3494,481.6056,4066.0
2024-09-09 15:05:00,488.77,489.32,488.77,489.12,1760.0,481.6056,482.1475,481.6056,481.9505,1760.0
2024-09-09 15:10:00,488.93,489.12,488.88,489.0,1540.0,481.7632,481.9505,481.714,481.8322,1540.0
2024-09-09 15:15:00,489.0,489.37,488.83,489.35,4692.0,481.8322,482.1968,481.6647,482.1771,4692.0
2024-09-09 15:20:00,488.91,489.26,488.6,489.26,2719.0,481.7435,482.0884,481.4381,482.0884,2719.0
2024-09-09 15:25:00,488.89,489.6,488.88,489.46,2960.0,481.7238,482.4234,481.714,482.2855,2960.0
2024-09-09 15:30:00,489.43,489.6,489.14,489.47,4437.0,482.2559,482.4234,481.9702,482.2953,4437.0
2024-09-09 15:35:00,489.36,489.88,489.15,489.38,7246.0,482.1869,482.6993,481.98,482.2066,7246.0
2024-09-09 15:40:00,489.49,490.14,489.42,489.99,9645.0,482.315,482.9555,482.2461,482.8077,9645.0
2024-09-09 15:45:00,489.99,490.05,489.08,489.12,12175.0,482.8077,482.8668,481.911,481.9505,12175.0
2024-09-09 15:50:00,489.0,489.27,487.98,488.65,25633.0,481.8322,482.0983,480.8272,481.4873,25633.0
2024-09-09 15:55:00,488.59,489.1,487.98,488.45,57240.0,481.4282,481.9308,480.8272,481.2903,57240.0
2024-09-10 09:30:00,489.13,489.2,476.11,477.34,84581.0,481.9603,482.0293,469.1312,470.3431,84581.0
2024-09-10 09:35:00,477.03,477.98,472.8,472.89,69696.0,470.0377,470.9737,465.8697,465.9584,69696.0
2024-09-10 09:40:00,473.45,474.67,472.68,474.46,49510.0,466.5101,467.7123,465.7514,467.5053,49510.0
2024-09-10 09:45:00,474.5,475.6,470.65,471.42,59948.0,467.5448,468.6286,463.7512,464.5099,59948.0
2024-09-10 09:50:00,471.54,472.25,469.52,469.96,60520.0,464.6281,465.3277,462.6378,463.0713,60520.0
2024-09-10 09:55:00,469.59,470.48,468.33,469.63,38531.0,462.7067,463.5837,461.4652,462.7461,38531.0
2024-09-10 10:00:00,469.99,470.86,468.55,470.48,43618.0,463.1009,463.9581,461.682,463.5837,43618.0
2024-09-10 10:05:00,470.66,470.66,467.63,468.43,29952.0,463.761,463.761,460.7755,461.5637,29952.0
2024-09-10 10:10:00,468.55,469.2,467.09,468.4,53579.0,461.682,462.3224,460.2434,461.5342,53579.0
2024-09-10 10:15:00,468.4,469.47,466.7,467.44,38082.0,461.5342,462.5885,459.8591,460.5882,38082.0
2024-09-10 10:20:00,467.41,469.37,467.13,469.24,31161.0,460.5587,462.49,460.2828,462.3619,31161.0
2024-09-10 10:25:00,469.35,470.37,468.36,470.37,26653.0,462.4702,463.4753,461.4948,463.4753,26653.0
2024-09-10 10:30:00,469.99,471.05,468.72,468.84,24282.0,463.1009,464.1453,461.8495,461.9677,24282.0
2024-09-10 10:35:00,468.99,470.44,468.4,469.99,24276.0,462.1155,463.5443,461.5342,463.1009,24276.0
2024-09-10 10:40:00,469.99,470.06,468.22,468.76,17390.0,463.1009,463.1698,461.3568,461.8889,17390.0
2024-09-10 10:45:00,468.72,471.19,468.72,471.03,18062.0,461.8495,464.2833,461.8495,464.1256,18062.0
2024-09-10 10:50:00,471.08,471.16,469.4,469.91,11970.0,464.1749,464.2537,462.5195,463.022,11970.0
2024-09-10 10:55:00,469.88,470.92,469.55,470.06,25258.0,462.9925,464.0172,462.6673,463.1698,25258.0
2024-09-10 11:00:00,470.28,471.17,469.67,471.11,8757.0,463.3866,464.2636,462.7856,464.2044,8757.0
2024-09-10 11:05:00,471.08,471.86,470.63,471.56,47424.0,464.1749,464.9435,463.7315,464.6479,47424.0
2024-09-10 11:10:00,471.81,472.0,469.97,470.71,29108.0,464.8942,465.0814,463.0812,463.8103,29108.0
2024-09-10 11:15:00,470.77,471.57,470.01,470.54,17905.0,463.8694,464.6577,463.1206,463.6428,17905.0
2024-09-10 11:20:00,470.4,470.5,469.53,469.85,19420.0,463.5049,463.6034,462.6476,462.9629,19420.0
2024-09-10 11:25:00,469.84,470.04,466.63,466.83,25276.0,462.9531,463.1501,459.7901,459.9872,25276.0
2024-09-10 11:30:00,466.82,467.87,463.82,464.24,41067.0,459.9773,461.0119,457.0213,457.4351,41067.0
2024-09-10 11:35:00,464.89,465.67,464.3,464.56,27215.0,458.0756,458.8442,457.4943,457.7505,27215.0
2024-09-10 11:40:00,464.8,466.5,464.5,465.91,15748.0,457.9869,459.662,457.6913,459.0807,15748.0
2024-09-10 11:45:00,465.41,465.79,464.52,464.86,31576.0,458.588,458.9624,457.711,458.0461,31576.0
2024-09-10 11:50:00,464.72,465.05,463.73,464.66,25486.0,457.9081,458.2333,456.9326,457.849,25486.0
2024-09-10 11:55:00,464.66,465.83,463.92,463.94,24795.0,457.849,459.0018,457.1198,457.1395,24795.0
2024-09-10 12:00:00,463.96,464.21,461.82,462.7,31195.0,457.1593,457.4056,455.0506,455.9177,31195.0
2024-09-10 12:05:00,462.62,464.95,462.24,464.13,24816.0,455.8389,458.1347,455.4645,457.3268,24816.0
2024-09-10 12:10:00,464.42,464.64,463.7,464.33,17201.0,457.6125,457.8293,456.9031,457.5238,17201.0
2024-09-10 12:15:00,464.28,465.15,464.07,464.45,17044.0,457.4746,458.3318,457.2676,457.6421,17044.0
2024-09-10 12:20:00,464.53,464.61,463.23,463.69,9814.0,457.7209,457.7997,456.44,456.8932,9814.0
2024-09-10 12:25:00,464.34,464.34,463.4,463.4,11845.0,457.5337,457.5337,456.6075,456.6075,11845.0
2024-09-10 12:30:00,463.25,463.31,461.86,462.08,17492.0,456.4597,456.5188,455.09,455.3068,17492.0
2024-09-10 12:35:00,462.0,462.6,461.57,462.19,28723.0,455.228,455.8192,454.8043,455.4152,28723.0
2024-09-10 12:40:00,462.3,463.34,462.13,463.09,17063.0,455.5236,456.5483,455.3561,456.302,17063.0
2024-09-10 12:45:00,463.02,463.83,462.69,463.55,12478.0,456.233,457.0312,455.9079,456.7553,12478.0
2024-09-10 12:50:00,463.73,465.01,463.53,465.0,16837.0,456.9326,458.1939,456.7356,458.184,16837.0
2024-09-10 12:55:00,464.79,464.9,463.5,463.67,12484.0,457.9771,458.0855,456.706,456.8735,12484.0
2024-09-10 13:00:00,463.77,464.21,463.51,464.21,6293.0,456.972,457.4056,456.7158,457.4056,6293.0
2024-09-10 13:05:00,464.23,464.85,464.05,464.85,16032.0,457.4253,458.0362,457.2479,458.0362,16032.0
2024-09-10 13:10:00,464.61,465.5,464.51,465.17,11888.0,457.7997,458.6767,457.7012,458.3515,11888.0
2024-09-10 13:15:00,465.01,465.25,464.57,464.81,6525.0,458.1939,458.4303,457.7603,457.9968,6525.0
2024-09-10 13:20:00,464.93,466.03,464.5,465.83,12962.0,458.115,459.1989,457.6913,459.0018,12962.0
2024-09-10 13:25:00,465.51,465.6,464.87,464.87,7335.0,458.6865,458.7752,458.0559,458.0559,7335.0
2024-09-10 13:30:00,465.06,466.18,465.06,466.18,8799.0,458.2431,459.3467,458.2431,459.3467,8799.0
2024-09-10 13:35:00,466.24,467.17,465.89,466.16,8634.0,459.4058,460.3222,459.061,459.327,8634.0
2024-09-10 13:40:00,466.16,466.61,465.32,465.51,10362.0,459.327,459.7704,458.4993,458.6865,10362.0
2024-09-10 13:45:00,465.56,465.56,464.74,465.0,4910.0,458.7358,458.7358,457.9278,458.184,4910.0
2024-09-10 13:50:00,464.99,465.69,464.94,465.69,11809.0,458.1742,458.8639,458.1249,458.8639,11809.0
2024-09-10 13:55:00,465.48,466.01,465.04,465.83,8332.0,458.657,459.1792,458.2234,459.0018,8332.0
2024-09-10 14:00:00,465.74,466.73,465.57,466.41,9602.0,458.9132,459.8887,458.7457,459.5733,9602.0
2024-09-10 14:05:00,466.31,467.0,466.14,466.87,11274.0,459.4748,460.1547,459.3073,460.0266,11274.0
2024-09-10 14:10:00,466.99,467.0,465.91,466.11,12880.0,460.1448,460.1547,459.0807,459.2777,12880.0
2024-09-10 14:15:00,466.26,466.81,466.04,466.32,8305.0,459.4255,459.9675,459.2088,459.4847,8305.0
2024-09-10 14:20:00,466.39,466.78,465.51,466.58,9769.0,459.5536,459.9379,458.6865,459.7408,9769.0
2024-09-10 14:25:00,466.66,466.85,466.0,466.57,7640.0,459.8197,460.0069,459.1694,459.731,7640.0
2024-09-10 14:30:00,466.64,467.15,466.61,467.15,13717.0,459.8,460.3025,459.7704,460.3025,13717.0
2024-09-10 14:35:00,467.13,467.51,466.95,467.08,11821.0,460.2828,460.6572,460.1054,460.2335,11821.0
2024-09-10 14:40:00,467.18,467.37,466.72,467.15,19113.0,460.3321,460.5193,459.8788,460.3025,19113.0
2024-09-10 14:45:00,467.15,467.2,466.7,467.05,11907.0,460.3025,460.3518,459.8591,460.204,11907.0
2024-09-10 14:50:00,466.93,467.49,466.92,467.04,13239.0,460.0857,460.6375,460.0759,460.1941,13239.0
2024-09-10 14:55:00,467.24,467.59,467.01,467.44,11237.0,460.3912,460.736,460.1645,460.5882,11237.0
2024-09-10 15:00:00,467.41,467.41,466.8,467.11,13234.0,460.5587,460.5587,459.9576,460.2631,13234.0
2024-09-10 15:05:00,467.38,467.66,466.84,467.66,12566.0,460.5291,460.805,459.997,460.805,12566.0
2024-09-10 15:10:00,467.52,467.7,467.09,467.29,11654.0,460.6671,460.8444,460.2434,460.4404,11654.0
2024-09-10 15:15:00,467.42,467.43,466.68,467.16,14883.0,460.5685,460.5784,459.8394,460.3123,14883.0
2024-09-10 15:20:00,467.1,468.0,467.04,468.0,9315.0,460.2532,461.14,460.1941,461.14,9315.0
2024-09-10 15:25:00,467.91,468.22,467.6,467.77,12282.0,461.0514,461.3568,460.7459,460.9134,12282.0
2024-09-10 15:30:00,467.6,467.6,466.5,466.78,14466.0,460.7459,460.7459,459.662,459.9379,14466.0
2024-09-10 15:35:00,466.79,466.79,465.12,465.35,20609.0,459.9478,459.9478,458.3023,458.5289,20609.0
2024-09-10 15:40:00,465.44,465.71,464.85,464.99,32016.0,458.6176,458.8836,458.0362,458.1742,32016.0
2024-09-10 15:45:00,465.06,465.51,464.35,465.25,26973.0,458.2431,458.6865,457.5435,458.4303,26973.0
2024-09-10 15:50:00,465.38,466.53,465.23,466.48,48917.0,458.5584,459.6916,458.4106,459.6423,48917.0
2024-09-10 15:55:00,466.49,467.52,465.53,467.02,169145.0,459.6522,460.6671,458.7062,460.1744,169145.0
2024-09-11 09:30:00,463.98,464.51,458.4,459.92,79293.0,457.179,457.7012,451.6808,453.1785,79293.0
2024-09-11 09:35:00,459.43,461.86,459.43,460.12,48623.0,452.6957,455.09,452.6957,453.3755,48623.0
2024-09-11 09:40:00,460.21,461.99,459.32,461.96,45812.0,453.4642,455.2181,452.5873,455.1886,45812.0
2024-09-11 09:45:00,461.61,462.15,460.48,460.48,31664.0,454.8437,455.3758,453.7303,453.7303,31664.0
2024-09-11 09:50:00,460.4,461.12,459.98,460.84,13522.0,453.6514,454.3609,453.2376,454.085,13522.0
2024-09-11 09:55:00,460.68,461.54,460.3,461.18,5270.0,453.9273,454.7747,453.5529,454.42,5270.0
2024-09-11 10:00:00,461.12,461.19,458.84,459.28,32915.0,454.3609,454.4299,452.1143,452.5479,32915.0
2024-09-11 10:05:00,459.0,460.26,458.33,460.15,13028.0,452.272,453.5135,451.6118,453.4051,13028.0
2024-09-11 10:10:00,460.28,460.28,458.15,458.15,11311.0,453.5332,453.5332,451.4344,451.4344,11311.0
2024-09-11 10:15:00,458.0,459.73,458.0,458.7,14340.0,451.2866,452.9913,451.2866,451.9764,14340.0
2024-09-11 10:20:00,458.53,459.37,457.48,457.98,24057.0,451.8088,452.6365,450.7742,451.2669,24057.0
2024-09-11 10:25:00,457.83,459.21,457.71,458.74,17027.0,451.1191,452.4789,451.0009,452.0158,17027.0
2024-09-11 10:30:00,458.56,459.2,457.91,458.68,21502.0,451.8384,452.469,451.1979,451.9566,21502.0
2024-09-11 10:35:00,459.03,460.99,458.84,460.99,18454.0,452.3015,454.2328,452.1143,454.2328,18454.0
2024-09-11 10:40:00,460.81,460.82,459.34,459.56,13566.0,454.0554,454.0653,452.607,452.8237,13566.0
2024-09-11 10:45:00,459.54,459.62,458.8,459.11,13579.0,452.804,452.8829,452.0749,452.3803,13579.0
2024-09-11 10:50:00,459.07,460.16,459.07,460.15,6595.0,452.3409,453.415,452.3409,453.4051,6595.0
2024-09-11 10:55:00,460.05,461.21,459.81,461.21,11575.0,453.3066,454.4496,453.0701,454.4496,11575.0
2024-09-11 11:00:00,460.93,461.34,460.4,460.98,13620.0,454.1737,454.5777,453.6514,454.2229,13620.0
2024-09-11 11:05:00,460.73,461.39,460.54,460.71,21524.0,453.9766,454.6269,453.7894,453.9569,21524.0
2024-09-11 11:10:00,460.78,462.7,460.55,462.15,31431.0,454.0259,455.9177,453.7992,455.3758,31431.0
2024-09-11 11:15:00,461.93,462.5,461.5,461.74,18433.0,455.159,455.7207,454.7353,454.9718,18433.0
2024-09-11 11:20:00,461.68,461.89,460.68,461.23,7147.0,454.9127,455.1196,453.9273,454.4693,7147.0
2024-09-11 11:25:00,461.13,461.45,461.12,461.31,3923.0,454.3707,454.686,454.3609,454.5481,3923.0
2024-09-11 11:30:00,461.35,462.65,461.34,462.2,10125.0,454.5875,455.8685,454.5777,455.4251,10125.0
2024-09-11 11:35:00,462.12,463.35,462.12,463.35,7559.0,455.3462,456.5582,455.3462,456.5582,7559.0
2024-09-11 11:40:00,463.3,464.07,463.24,463.34,9806.0,456.5089,457.2676,456.4498,456.5483,9806.0
2024-09-11 11:45:00,463.5,463.84,463.36,463.51,5431.0,456.706,457.041,456.568,456.7158,5431.0
2024-09-11 11:50:00,463.44,463.69,462.78,463.25,4606.0,456.6469,456.8932,455.9965,456.4597,4606.0
2024-09-11 11:55:00,463.23,463.23,461.78,463.13,11756.0,456.44,456.44,455.0112,456.3414,11756.0
2024-09-11 12:00:00,462.97,463.5,462.61,463.5,7543.0,456.1838,456.706,455.829,456.706,7543.0
2024-09-11 12:05:00,464.0,465.45,463.93,464.53,26490.0,457.1987,458.6274,457.1297,457.7209,26490.0
2024-09-11 12:10:00,464.55,465.0,463.25,464.64,39620.0,457.7406,458.184,456.4597,457.8293,39620.0
2024-09-11 12:15:00,464.65,464.91,464.22,464.75,4169.0,457.8391,458.0953,457.4154,457.9377,4169.0
2024-09-11 12:20:00,464.75,465.25,464.23,464.79,13405.0,457.9377,458.4303,457.4253,457.9771,13405.0
2024-09-11 12:25:00,464.98,465.17,464.23,464.91,7323.0,458.1643,458.3515,457.4253,458.0953,7323.0
2024-09-11 12:30:00,465.09,465.54,464.86,465.32,13607.0,458.2727,458.7161,458.0461,458.4993,13607.0
2024-09-11 12:35:00,465.5,465.8,465.15,465.8,9501.0,458.6767,458.9723,458.3318,458.9723,9501.0
2024-09-11 12:40:00,465.8,465.95,465.45,465.79,6471.0,458.9723,459.1201,458.6274,458.9624,6471.0
2024-09-11 12:45:00,465.71,466.3,465.35,465.54,6356.0,458.8836,459.465,458.5289,458.7161,6356.0
2024-09-11 12:50:00,465.48,466.62,465.48,466.44,9372.0,458.657,459.7803,458.657,459.6029,9372.0
2024-09-11 12:55:00,466.29,466.42,465.62,466.24,11489.0,459.4551,459.5832,458.7949,459.4058,11489.0
2024-09-11 13:00:00,465.97,466.95,465.97,466.69,31151.0,459.1398,460.1054,459.1398,459.8492,31151.0
2024-09-11 13:05:00,466.66,467.38,466.46,467.24,23950.0,459.8197,460.5291,459.6226,460.3912,23950.0
2024-09-11 13:10:00,467.44,468.68,467.33,468.52,11639.0,460.5882,461.8101,460.4799,461.6524,11639.0
2024-09-11 13:15:00,468.68,468.75,467.82,468.11,12246.0,461.8101,461.879,460.9627,461.2484,12246.0
2024-09-11 13:20:00,468.23,468.23,466.69,466.7,5633.0,461.3667,461.3667,459.8492,459.8591,5633.0
2024-09-11 13:25:00,467.0,468.33,467.0,467.51,5492.0,460.1547,461.4652,460.1547,460.6572,5492.0
2024-09-11 13:30:00,467.89,467.89,467.2,467.38,9744.0,461.0316,461.0316,460.3518,460.5291,9744.0
2024-09-11 13:35:00,467.55,467.62,466.84,467.24,6627.0,460.6966,460.7656,459.997,460.3912,6627.0
2024-09-11 13:40:00,467.47,467.8,467.35,467.41,2911.0,460.6178,460.943,460.4996,460.5587,2911.0
2024-09-11 13:45:00,467.69,468.5,467.56,468.25,8672.0,460.8346,461.6327,460.7065,461.3864,8672.0
2024-09-11 13:50:00,468.48,468.61,467.3,467.3,14417.0,461.613,461.7411,460.4503,460.4503,14417.0
2024-09-11 13:55:00,467.29,467.71,466.65,467.18,4024.0,460.4404,460.8543,459.8098,460.3321,4024.0
2024-09-11 14:00:00,467.32,467.69,467.01,467.69,1344.0,460.47,460.8346,460.1645,460.8346,1344.0
2024-09-11 14:05:00,467.67,468.2,467.29,467.88,4537.0,460.8149,461.3371,460.4404,461.0218,4537.0
2024-09-11 14:10:00,468.06,468.08,467.5,467.5,9467.0,461.1992,461.2189,460.6474,460.6474,9467.0
2024-09-11 14:15:00,467.48,467.6,467.03,467.51,4418.0,460.6277,460.7459,460.1843,460.6572,4418.0
2024-09-11 14:20:00,467.6,468.16,467.39,468.16,6141.0,460.7459,461.2977,460.539,461.2977,6141.0
2024-09-11 14:25:00,468.0,468.24,467.8,467.91,19325.0,461.14,461.3765,460.943,461.0514,19325.0
2024-09-11 14:30:00,467.89,468.76,467.69,468.55,16949.0,461.0316,461.8889,460.8346,461.682,16949.0
2024-09-11 14:35:00,468.43,469.36,467.85,469.36,22764.0,461.5637,462.4801,460.9922,462.4801,22764.0
2024-09-11 14:40:00,469.55,471.2,469.53,470.71,11109.0,462.6673,464.2931,462.6476,463.8103,11109.0
2024-09-11 14:45:00,470.81,470.84,469.75,470.55,6937.0,463.9088,463.9384,462.8644,463.6527,6937.0
2024-09-11 14:50:00,469.98,469.99,468.62,468.73,8393.0,463.091,463.1009,461.7509,461.8593,8393.0
2024-09-11 14:55:00,469.12,469.66,469.12,469.42,6005.0,462.2436,462.7757,462.2436,462.5392,6005.0
2024-09-11 15:00:00,469.27,469.68,468.95,469.3,3171.0,462.3914,462.7954,462.0761,462.421,3171.0
2024-09-11 15:05:00,469.42,470.22,469.42,469.97,5762.0,462.5392,463.3275,462.5392,463.0812,5762.0
2024-09-11 15:10:00,469.84,470.11,469.54,469.91,4852.0,462.9531,463.2191,462.6575,463.022,4852.0
2024-09-11 15:15:00,470.07,470.57,469.72,470.45,10023.0,463.1797,463.6724,462.8348,463.5541,10023.0
2024-09-11 15:20:00,470.51,470.84,470.23,470.84,4386.0,463.6132,463.9384,463.3373,463.9384,4386.0
2024-09-11 15:25:00,470.78,471.29,470.77,470.85,9375.0,463.8793,464.3818,463.8694,463.9483,9375.0
2024-09-11 15:30:00,471.13,471.65,470.63,471.54,9316.0,464.2242,464.7365,463.7315,464.6281,9316.0
2024-09-11 15:35:00,471.71,471.71,470.49,470.55,6818.0,464.7957,464.7957,463.5935,463.6527,6818.0
2024-09-11 15:40:00,470.64,470.78,469.5,470.38,17534.0,463.7413,463.8793,462.618,463.4851,17534.0
2024-09-11 15:45:00,470.23,471.1,470.16,471.03,13197.0,463.3373,464.1946,463.2684,464.1256,13197.0
2024-09-11 15:50:00,470.94,471.52,470.22,471.52,24813.0,464.0369,464.6084,463.3275,464.6084,24813.0
2024-09-11 15:55:00,471.62,471.89,470.82,470.83,84167.0,464.707,464.973,463.9187,463.9286,84167.0
2024-09-12 09:30:00,471.3,474.0,470.33,470.85,33496.0,464.3917,467.0521,463.4359,463.9483,33496.0
2024-09-12 09:35:00,470.43,472.75,470.01,472.0,10475.0,463.5344,465.8204,463.1206,465.0814,10475.0
2024-09-12 09:40:00,471.57,472.31,469.76,470.38,10092.0,464.6577,465.3869,462.8742,463.4851,10092.0
2024-09-12 09:45:00,470.86,470.87,465.4,466.6,18347.0,463.9581,463.968,458.5781,459.7606,18347.0
2024-09-12 09:50:00,466.83,468.62,466.55,467.6,12787.0,459.9872,461.7509,459.7113,460.7459,12787.0
2024-09-12 09:55:00,467.65,468.36,467.34,467.92,8863.0,460.7952,461.4948,460.4897,461.0612,8863.0
2024-09-12 10:00:00,467.69,468.46,467.0,467.01,7237.0,460.8346,461.5933,460.1547,460.1645,7237.0
2024-09-12 10:05:00,466.73,468.84,466.73,468.84,6443.0,459.8887,461.9677,459.8887,461.9677,6443.0
2024-09-12 10:10:00,468.79,470.84,468.11,470.71,10417.0,461.9185,463.9384,461.2484,463.8103,10417.0
2024-09-12 10:15:00,470.47,470.96,469.94,470.52,5690.0,463.5738,464.0566,463.0516,463.6231,5690.0
2024-09-12 10:20:00,470.6,470.6,469.92,470.47,6681.0,463.7019,463.7019,463.0319,463.5738,6681.0
2024-09-12 10:25:00,470.58,470.89,470.14,470.69,9182.0,463.6822,463.9877,463.2487,463.7906,9182.0
2024-09-12 10:30:00,470.69,472.26,470.5,472.25,7966.0,463.7906,465.3376,463.6034,465.3277,7966.0
2024-09-12 10:35:00,472.1,472.1,470.92,471.58,4077.0,465.1799,465.1799,464.0172,464.6676,4077.0
2024-09-12 10:40:00,471.27,472.29,471.27,472.29,7185.0,464.3621,465.3672,464.3621,465.3672,7185.0
2024-09-12 10:45:00,472.3,472.83,472.19,472.42,8317.0,465.377,465.8992,465.2686,465.4952,8317.0
2024-09-12 10:50:00,472.31,472.31,470.87,471.15,8050.0,465.3869,465.3869,463.968,464.2439,8050.0
2024-09-12 10:55:00,471.16,471.45,469.44,469.44,6780.0,464.2537,464.5395,462.5589,462.5589,6780.0
2024-09-12 11:00:00,469.25,470.48,469.0,470.29,16068.0,462.3717,463.5837,462.1254,463.3965,16068.0
2024-09-12 11:05:00,470.33,470.57,469.85,470.34,31278.0,463.4359,463.6724,462.9629,463.4457,31278.0
2024-09-12 11:10:00,470.12,471.68,470.0,471.13,5967.0,463.229,464.7661,463.1107,464.2242,5967.0
2024-09-12 11:15:00,471.13,471.65,471.04,471.65,19346.0,464.2242,464.7365,464.1355,464.7365,19346.0
2024-09-12 11:20:00,471.54,471.82,471.24,471.6,4717.0,464.6281,464.904,464.3325,464.6873,4717.0
2024-09-12 11:25:00,471.81,471.81,470.36,470.42,7949.0,464.8942,464.8942,463.4654,463.5246,7949.0
2024-09-12 11:30:00,470.42,471.37,470.42,470.81,3826.0,463.5246,464.4606,463.5246,463.9088,3826.0
2024-09-12 11:35:00,471.16,471.62,470.75,470.85,2400.0,464.2537,464.707,463.8497,463.9483,2400.0
2024-09-12 11:40:00,470.97,471.41,470.77,470.77,7208.0,464.0665,464.5001,463.8694,463.8694,7208.0
2024-09-12 11:45:00,470.38,470.61,470.21,470.44,3818.0,463.4851,463.7118,463.3176,463.5443,3818.0
2024-09-12 11:50:00,470.13,470.39,469.8,470.03,3737.0,463.2388,463.495,462.9137,463.1403,3737.0
2024-09-12 11:55:00,470.02,470.22,469.26,469.66,3688.0,463.1304,463.3275,462.3816,462.7757,3688.0
2024-09-12 12:00:00,469.66,470.25,469.33,470.07,3895.0,462.7757,463.3571,462.4505,463.1797,3895.0
2024-09-12 12:05:00,470.13,470.26,469.56,470.23,6171.0,463.2388,463.3669,462.6772,463.3373,6171.0
2024-09-12 12:10:00,469.98,469.98,469.34,469.58,2501.0,463.091,463.091,462.4604,462.6969,2501.0
2024-09-12 12:15:00,469.57,469.94,469.36,469.91,2753.0,462.687,463.0516,462.4801,463.022,2753.0
2024-09-12 12:20:00,469.71,470.4,469.67,469.81,2494.0,462.825,463.5049,462.7856,462.9235,2494.0
2024-09-12 12:25:00,469.91,470.12,469.64,469.7,3054.0,463.022,463.229,462.756,462.8151,3054.0
2024-09-12 12:30:00,469.65,469.99,469.42,469.91,5787.0,462.7658,463.1009,462.5392,463.022,5787.0
2024-09-12 12:35:00,469.95,470.16,469.85,469.98,1340.0,463.0615,463.2684,462.9629,463.091,1340.0
2024-09-12 12:40:00,469.72,470.56,469.71,470.44,1987.0,462.8348,463.6625,462.825,463.5443,1987.0
2024-09-12 12:45:00,470.2,470.36,469.87,470.2,928.0,463.3078,463.4654,462.9826,463.3078,928.0
2024-09-12 12:50:00,470.45,471.5,470.32,471.02,6551.0,463.5541,464.5887,463.426,464.1158,6551.0
2024-09-12 12:55:00,471.25,472.45,470.85,472.11,6129.0,464.3424,465.5248,463.9483,465.1898,6129.0
2024-09-12 13:00:00,472.02,472.65,471.87,472.51,5030.0,465.1011,465.7219,464.9533,465.5839,5030.0
2024-09-12 13:05:00,472.5,472.72,472.21,472.6,4499.0,465.5741,465.7908,465.2883,465.6726,4499.0
2024-09-12 13:10:00,472.71,472.88,472.29,472.6,5124.0,465.781,465.9485,465.3672,465.6726,5124.0
2024-09-12 13:15:00,472.76,472.88,472.31,472.36,3519.0,465.8303,465.9485,465.3869,465.4361,3519.0
2024-09-12 13:20:00,472.29,473.22,471.85,473.22,4012.0,465.3672,466.2835,464.9336,466.2835,4012.0
2024-09-12 13:25:00,473.22,473.48,473.01,473.06,5187.0,466.2835,466.5397,466.0766,466.1259,5187.0
2024-09-12 13:30:00,473.18,473.79,472.9,473.56,2836.0,466.2441,466.8452,465.9682,466.6185,2836.0
2024-09-12 13:35:00,473.67,473.84,473.22,473.84,5966.0,466.7269,466.8944,466.2835,466.8944,5966.0
2024-09-12 13:40:00,473.66,473.66,473.03,473.48,5501.0,466.7171,466.7171,466.0963,466.5397,5501.0
2024-09-12 13:45:00,473.46,473.8,473.28,473.31,2629.0,466.52,466.855,466.3426,466.3722,2629.0
2024-09-12 13:50:00,473.45,473.97,473.36,473.89,5334.0,466.5101,467.0225,466.4215,466.9437,5334.0
2024-09-12 13:55:00,474.0,474.34,473.61,473.65,7068.0,467.0521,467.3871,466.6678,466.7072,7068.0
2024-09-12 14:00:00,473.64,474.23,473.34,473.99,10362.0,466.6974,467.2787,466.4018,467.0422,10362.0
2024-09-12 14:05:00,474.15,474.15,471.45,471.71,7018.0,467.1999,467.1999,464.5395,464.7957,7018.0
2024-09-12 14:10:00,471.98,472.84,471.89,472.21,11660.0,465.0617,465.9091,464.973,465.2883,11660.0
2024-09-12 14:15:00,472.5,472.58,471.17,471.31,4133.0,465.5741,465.6529,464.2636,464.4015,4133.0
2024-09-12 14:20:00,471.33,472.21,471.33,471.86,7041.0,464.4212,465.2883,464.4212,464.9435,7041.0
2024-09-12 14:25:00,472.25,472.52,471.85,471.99,3013.0,465.3277,465.5938,464.9336,465.0715,3013.0
2024-09-12 14:30:00,472.18,472.18,471.44,471.79,2543.0,465.2588,465.2588,464.5296,464.8745,2543.0
2024-09-12 14:35:00,471.85,472.1,471.49,471.88,4008.0,464.9336,465.1799,464.5789,464.9632,4008.0
2024-09-12 14:40:00,471.95,471.96,471.25,471.25,4941.0,465.0321,465.042,464.3424,464.3424,4941.0
2024-09-12 14:45:00,471.42,471.55,471.09,471.1,11645.0,464.5099,464.638,464.1847,464.1946,11645.0
2024-09-12 14:50:00,471.1,471.18,469.2,470.51,11269.0,464.1946,464.2734,462.3224,463.6132,11269.0
2024-09-12 14:55:00,470.59,470.99,470.11,470.98,3064.0,463.6921,464.0862,463.2191,464.0764,3064.0
2024-09-12 15:00:00,470.75,471.18,470.48,470.99,2889.0,463.8497,464.2734,463.5837,464.0862,2889.0
2024-09-12 15:05:00,470.75,471.23,470.62,470.8,3297.0,463.8497,464.3227,463.7216,463.899,3297.0
2024-09-12 15:10:00,470.79,471.16,470.66,470.95,6681.0,463.8891,464.2537,463.761,464.0468,6681.0
2024-09-12 15:15:00,470.73,471.4,470.73,471.39,5515.0,463.83,464.4902,463.83,464.4803,5515.0
2024-09-12 15:20:00,471.04,471.44,470.84,471.33,5340.0,464.1355,464.5296,463.9384,464.4212,5340.0
2024-09-12 15:25:00,471.46,471.97,471.17,471.65,5780.0,464.5493,465.0518,464.2636,464.7365,5780.0
2024-09-12 15:30:00,471.72,472.64,471.54,472.03,9544.0,464.8055,465.712,464.6281,465.111,9544.0
2024-09-12 15:35:00,472.39,473.16,472.34,473.13,26821.0,465.4657,466.2244,465.4164,466.1948,26821.0
2024-09-12 15:40:00,473.1,473.35,472.66,473.32,3811.0,466.1653,466.4116,465.7317,466.3821,3811.0
2024-09-12 15:45:00,473.39,473.56,472.12,472.14,11371.0,466.451,466.6185,465.1996,465.2194,11371.0
2024-09-12 15:50:00,472.31,473.64,472.27,473.4,25490.0,465.3869,466.6974,465.3474,466.4609,25490.0
2024-09-12 15:55:00,473.46,474.23,473.41,474.17,56830.0,466.52,467.2787,466.4707,467.2196,56830.0
2024-09-13 09:30:00,475.99,480.78,475.5,479.97,32538.0,469.0129,473.7327,468.5301,472.9346,32538.0
2024-09-13 09:35:00,480.48,481.13,478.57,478.76,14236.0,473.4371,474.0776,471.5551,471.7423,14236.0
2024-09-13 09:40:00,479.14,479.67,478.13,478.63,9617.0,472.1167,472.639,471.1215,471.6142,9617.0
2024-09-13 09:45:00,478.99,480.29,478.77,479.56,16609.0,471.9689,473.2499,471.7522,472.5306,16609.0
2024-09-13 09:50:00,479.81,480.72,479.75,480.52,8812.0,472.7769,473.6736,472.7178,473.4765,8812.0
2024-09-13 09:55:00,480.42,481.71,480.41,481.59,25772.0,473.378,474.6491,473.3681,474.5308,25772.0
2024-09-13 10:00:00,481.87,482.1,479.02,481.26,17426.0,474.8067,475.0334,471.9985,474.2057,17426.0
2024-09-13 10:05:00,481.34,481.52,479.67,479.98,19149.0,474.2845,474.4619,472.639,472.9444,19149.0
2024-09-13 10:10:00,479.87,481.59,479.87,480.39,7941.0,472.836,474.5308,472.836,473.3484,7941.0
2024-09-13 10:15:00,480.31,480.46,478.87,479.14,15395.0,473.2696,473.4174,471.8507,472.1167,15395.0
2024-09-13 10:20:00,479.23,480.65,479.16,480.65,7333.0,472.2054,473.6046,472.1365,473.6046,7333.0
2024-09-13 10:25:00,480.66,480.88,479.64,479.7,6538.0,473.6145,473.8312,472.6094,472.6685,6538.0
2024-09-13 10:30:00,479.39,479.8,478.72,478.91,12471.0,472.3631,472.7671,471.7029,471.8901,12471.0
2024-09-13 10:35:00,478.75,479.92,478.34,479.83,8559.0,471.7325,472.8853,471.3285,472.7966,8559.0
2024-09-13 10:40:00,479.88,480.77,479.77,480.6,10234.0,472.8459,473.7229,472.7375,473.5553,10234.0
2024-09-13 10:45:00,480.45,480.45,479.58,479.59,6428.0,473.4075,473.4075,472.5503,472.5601,6428.0
2024-09-13 10:50:00,479.56,479.56,478.7,479.08,3423.0,472.5306,472.5306,471.6832,472.0576,3423.0
2024-09-13 10:55:00,479.14,479.71,477.72,478.54,6013.0,472.1167,472.6784,470.7176,471.5255,6013.0
2024-09-13 11:00:00,478.27,478.54,478.04,478.05,1873.0,471.2595,471.5255,471.0329,471.0427,1873.0
2024-09-13 11:05:00,478.01,478.01,477.45,477.72,5305.0,471.0033,471.0033,470.4515,470.7176,5305.0
2024-09-13 11:10:00,477.6,478.03,477.38,477.4,3736.0,470.5993,471.023,470.3825,470.4022,3736.0
2024-09-13 11:15:00,477.62,478.44,477.59,478.44,8618.0,470.619,471.427,470.5895,471.427,8618.0
2024-09-13 11:20:00,478.2,479.66,478.07,479.65,6567.0,471.1905,472.6291,471.0624,472.6193,6567.0
2024-09-13 11:25:00,479.51,479.8,478.53,479.24,5602.0,472.4813,472.7671,471.5157,472.2153,5602.0
2024-09-13 11:30:00,479.12,479.79,479.11,479.52,3160.0,472.097,472.7572,472.0872,472.4912,3160.0
2024-09-13 11:35:00,479.69,480.0,479.36,479.37,4166.0,472.6587,472.9641,472.3335,472.3434,4166.0
2024-09-13 11:40:00,479.59,480.69,479.5,480.6,7322.0,472.5601,473.644,472.4715,473.5553,7322.0
2024-09-13 11:45:00,480.7,480.7,480.19,480.49,3205.0,473.6539,473.6539,473.1514,473.447,3205.0
2024-09-13 11:50:00,480.06,480.64,480.06,480.44,3198.0,473.0233,473.5948,473.0233,473.3977,3198.0
2024-09-13 11:55:00,480.64,480.64,480.18,480.21,3654.0,473.5948,473.5948,473.1415,473.1711,3654.0
2024-09-13 12:00:00,480.33,480.65,479.83,479.83,6094.0,473.2893,473.6046,472.7966,472.7966,6094.0
2024-09-13 12:05:00,479.89,480.6,479.69,480.4,7846.0,472.8558,473.5553,472.6587,473.3583,7846.0
2024-09-13 12:10:00,480.59,480.6,479.75,479.81,6029.0,473.5455,473.5553,472.7178,472.7769,6029.0
2024-09-13 12:15:00,479.92,480.05,479.45,480.05,4814.0,472.8853,473.0134,472.4222,473.0134,4814.0
2024-09-13 12:20:00,479.86,479.86,479.2,479.5,3210.0,472.8262,472.8262,472.1759,472.4715,3210.0
2024-09-13 12:25:00,479.37,479.37,478.86,479.21,5747.0,472.3434,472.3434,471.8408,472.1857,5747.0
2024-09-13 12:30:00,478.82,478.87,478.08,478.87,3543.0,471.8014,471.8507,471.0723,471.8507,3543.0
2024-09-13 12:35:00,478.82,478.88,478.06,478.63,8269.0,471.8014,471.8606,471.0526,471.6142,8269.0
2024-09-13 12:40:00,478.24,478.98,478.21,478.82,5974.0,471.2299,471.9591,471.2004,471.8014,5974.0
2024-09-13 12:45:00,478.95,479.29,478.87,478.99,10167.0,471.9295,472.2645,471.8507,471.9689,10167.0
2024-09-13 12:50:00,478.94,479.8,478.94,479.8,18011.0,471.9197,472.7671,471.9197,472.7671,18011.0
2024-09-13 12:55:00,479.76,479.94,479.2,479.65,6963.0,472.7277,472.905,472.1759,472.6193,6963.0
2024-09-13 13:00:00,479.5,480.27,479.39,480.15,6196.0,472.4715,473.2302,472.3631,473.1119,6196.0
2024-09-13 13:05:00,480.13,480.52,479.8,480.04,3029.0,473.0922,473.4765,472.7671,473.0036,3029.0
2024-09-13 13:10:00,480.23,480.47,479.96,480.44,3048.0,473.1908,473.4272,472.9247,473.3977,3048.0
2024-09-13 13:15:00,480.38,480.74,480.37,480.65,4188.0,473.3386,473.6933,473.3287,473.6046,4188.0
2024-09-13 13:20:00,480.83,481.23,480.51,480.79,8281.0,473.782,474.1761,473.4667,473.7426,8281.0
2024-09-13 13:25:00,480.86,481.86,480.86,481.86,6843.0,473.8115,474.7969,473.8115,474.7969,6843.0
2024-09-13 13:30:00,481.89,481.92,481.28,481.45,6212.0,474.8264,474.856,474.2254,474.3929,6212.0
2024-09-13 13:35:00,481.48,481.74,481.01,481.46,6707.0,474.4224,474.6786,473.9593,474.4027,6707.0
2024-09-13 13:40:00,481.45,481.61,481.06,481.06,5119.0,474.3929,474.5505,474.0086,474.0086,5119.0
2024-09-13 13:45:00,481.16,481.59,480.92,481.39,5092.0,474.1071,474.5308,473.8707,474.3338,5092.0
2024-09-13 13:50:00,481.64,481.64,480.85,481.14,4086.0,474.5801,474.5801,473.8017,474.0874,4086.0
2024-09-13 13:55:00,480.99,481.04,479.79,479.97,7543.0,473.9396,473.9889,472.7572,472.9346,7543.0
2024-09-13 14:00:00,479.84,479.97,478.77,479.48,4627.0,472.8065,472.9346,471.7522,472.4518,4627.0
2024-09-13 14:05:00,479.54,480.81,479.23,480.65,3234.0,472.5109,473.7623,472.2054,473.6046,3234.0
2024-09-13 14:10:00,480.37,480.58,479.85,480.24,5744.0,473.3287,473.5356,472.8163,473.2006,5744.0
2024-09-13 14:15:00,480.16,480.24,479.88,479.96,4221.0,473.1218,473.2006,472.8459,472.9247,4221.0
2024-09-13 14:20:00,480.1,480.1,479.3,479.41,8562.0,473.0627,473.0627,472.2744,472.3828,8562.0
2024-09-13 14:25:00,479.31,479.44,478.14,478.14,11004.0,472.2843,472.4123,471.1314,471.1314,11004.0
2024-09-13 14:30:00,478.13,478.86,477.87,478.83,11228.0,471.1215,471.8408,470.8654,471.8113,11228.0
2024-09-13 14:35:00,479.25,479.37,478.95,479.36,6115.0,472.2251,472.3434,471.9295,472.3335,6115.0
2024-09-13 14:40:00,479.36,479.44,479.0,479.34,4087.0,472.3335,472.4123,471.9788,472.3138,4087.0
2024-09-13 14:45:00,479.31,479.73,478.76,478.76,3620.0,472.2843,472.6981,471.7423,471.7423,3620.0
2024-09-13 14:50:00,478.86,478.86,478.4,478.83,7755.0,471.8408,471.8408,471.3876,471.8113,7755.0
2024-09-13 14:55:00,478.74,479.05,478.54,478.62,2400.0,471.7226,472.0281,471.5255,471.6044,2400.0
2024-09-13 15:00:00,478.67,478.86,478.39,478.62,5215.0,471.6536,471.8408,471.3777,471.6044,5215.0
2024-09-13 15:05:00,478.69,479.25,478.66,479.18,6024.0,471.6733,472.2251,471.6438,472.1562,6024.0
2024-09-13 15:10:00,479.24,479.43,479.01,479.19,2902.0,472.2153,472.4025,471.9886,472.166,2902.0
2024-09-13 15:15:00,479.03,479.32,479.01,479.11,11903.0,472.0084,472.2941,471.9886,472.0872,11903.0
2024-09-13 15:20:00,479.11,479.44,478.87,479.21,6230.0,472.0872,472.4123,471.8507,472.1857,6230.0
2024-09-13 15:25:00,479.31,479.67,479.31,479.52,4137.0,472.2843,472.639,472.2843,472.4912,4137.0
2024-09-13 15:30:00,479.52,479.8,479.51,479.7,3881.0,472.4912,472.7671,472.4813,472.6685,3881.0
2024-09-13 15:35:00,479.7,479.7,478.93,479.13,11178.0,472.6685,472.6685,471.9098,472.1069,11178.0
2024-09-13 15:40:00,479.13,479.47,479.05,479.45,8354.0,472.1069,472.4419,472.0281,472.4222,8354.0
2024-09-13 15:45:00,479.6,479.82,479.31,479.78,19880.0,472.57,472.7868,472.2843,472.7474,19880.0
2024-09-13 15:50:00,479.61,479.95,479.23,479.95,28825.0,472.5799,472.9149,472.2054,472.9149,28825.0
2024-09-13 15:55:00,479.94,480.2,478.72,479.33,86143.0,472.905,473.1612,471.7029,472.304,86143.0
2024-09-16 09:30:00,481.43,487.14,481.35,485.24,36032.0,474.3732,479.9995,474.2944,478.1273,36032.0
2024-09-16 09:35:00,485.01,485.48,483.09,483.39,10558.0,477.9007,478.3638,476.0088,476.3044,10558.0
2024-09-16 09:40:00,483.43,484.08,482.86,482.86,7179.0,476.3439,476.9843,475.7822,475.7822,7179.0
2024-09-16 09:45:00,482.54,483.43,481.63,483.18,8627.0,475.4669,476.3439,474.5702,476.0975,8627.0
2024-09-16 09:50:00,483.62,485.98,483.09,485.15,12567.0,476.5311,478.8565,476.0088,478.0386,12567.0
2024-09-16 09:55:00,485.1,486.38,485.1,486.0,54544.0,477.9894,479.2506,477.9894,478.8762,54544.0
2024-09-16 10:00:00,486.14,486.3,485.0,485.62,28668.0,479.0141,479.1718,477.8908,478.5018,28668.0
2024-09-16 10:05:00,485.64,486.03,485.23,485.6,4199.0,478.5215,478.9058,478.1175,478.4821,4199.0
2024-09-16 10:10:00,485.35,485.35,483.73,483.73,8293.0,478.2357,478.2357,476.6395,476.6395,8293.0
2024-09-16 10:15:00,483.94,484.5,483.81,484.39,3065.0,476.8464,477.3982,476.7183,477.2898,3065.0
2024-09-16 10:20:00,484.7,485.23,484.01,484.01,8724.0,477.5952,478.1175,476.9154,476.9154,8724.0
2024-09-16 10:25:00,484.06,484.3,482.46,482.89,8410.0,476.9646,477.2011,475.3881,475.8118,8410.0
2024-09-16 10:30:00,482.59,482.59,480.99,481.47,4093.0,475.5162,475.5162,473.9396,474.4126,4093.0
2024-09-16 10:35:00,481.36,482.53,481.36,482.27,6632.0,474.3042,475.4571,474.3042,475.2009,6632.0
2024-09-16 10:40:00,482.09,482.61,481.69,482.51,2859.0,475.0235,475.5359,474.6294,475.4373,2859.0
2024-09-16 10:45:00,482.44,482.58,481.69,482.13,3322.0,475.3684,475.5063,474.6294,475.0629,3322.0
2024-09-16 10:50:00,482.01,482.25,480.71,480.95,4695.0,474.9447,475.1812,473.6637,473.9002,4695.0
2024-09-16 10:55:00,480.78,481.53,480.16,481.53,8936.0,473.7327,474.4717,473.1218,474.4717,8936.0
2024-09-16 11:00:00,481.6,481.61,480.83,481.24,2481.0,474.5407,474.5505,473.782,474.186,2481.0
2024-09-16 11:05:00,481.71,481.95,481.27,481.28,4098.0,474.6491,474.8856,474.2155,474.2254,4098.0
2024-09-16 11:10:00,481.28,481.29,480.51,480.7,5413.0,474.2254,474.2352,473.4667,473.6539,5413.0
2024-09-16 11:15:00,480.55,480.83,480.24,480.5,3375.0,473.5061,473.782,473.2006,473.4568,3375.0
2024-09-16 11:20:00,480.48,480.59,480.08,480.45,13133.0,473.4371,473.5455,473.043,473.4075,13133.0
2024-09-16 11:25:00,480.62,480.86,479.49,479.57,3651.0,473.5751,473.8115,472.4616,472.5404,3651.0
2024-09-16 11:30:00,479.85,480.81,479.62,480.56,2539.0,472.8163,473.7623,472.5897,473.5159,2539.0
2024-09-16 11:35:00,480.71,481.0,480.27,481.0,3370.0,473.6637,473.9495,473.2302,473.9495,3370.0
2024-09-16 11:40:00,480.85,481.57,480.85,481.3,16130.0,473.8017,474.5111,473.8017,474.2451,16130.0
2024-09-16 11:45:00,481.19,482.32,481.16,482.04,33687.0,474.1367,475.2501,474.1071,474.9742,33687.0
2024-09-16 11:50:00,482.04,483.16,482.03,483.16,7681.0,474.9742,476.0778,474.9644,476.0778,7681.0
2024-09-16 11:55:00,483.3,483.59,483.29,483.33,3071.0,476.2158,476.5015,476.2059,476.2453,3071.0
2024-09-16 12:00:00,483.17,483.33,482.56,482.75,7982.0,476.0877,476.2453,475.4866,475.6738,7982.0
2024-09-16 12:05:00,482.56,483.26,482.55,483.16,2592.0,475.4866,476.1764,475.4768,476.0778,2592.0
2024-09-16 12:10:00,482.99,483.41,482.98,483.14,4718.0,475.9103,476.3242,475.9005,476.0581,4718.0
2024-09-16 12:15:00,483.19,483.97,483.19,483.9,8152.0,476.1074,476.8759,476.1074,476.807,8152.0
2024-09-16 12:20:00,483.75,484.27,483.58,483.79,3402.0,476.6592,477.1715,476.4917,476.6986,3402.0
2024-09-16 12:25:00,483.66,484.61,483.66,484.49,5902.0,476.5705,477.5066,476.5705,477.3883,5902.0
2024-09-16 12:30:00,484.71,484.83,484.13,484.45,2771.0,477.6051,477.7233,477.0336,477.3489,2771.0
2024-09-16 12:35:00,484.33,484.44,484.07,484.34,2127.0,477.2307,477.3391,476.9745,477.2405,2127.0
2024-09-16 12:40:00,484.59,484.59,484.22,484.22,1388.0,477.4869,477.4869,477.1223,477.1223,1388.0
2024-09-16 12:45:00,484.17,484.32,483.91,484.31,4961.0,477.073,477.2208,476.8168,477.211,4961.0
2024-09-16 12:50:00,484.71,484.71,483.67,483.86,7426.0,477.6051,477.6051,476.5803,476.7676,7426.0
2024-09-16 12:55:00,483.72,484.53,483.72,483.98,1722.0,476.6296,477.4277,476.6296,476.8858,1722.0
2024-09-16 13:00:00,483.94,484.47,483.56,483.56,1882.0,476.8464,477.3686,476.472,476.472,1882.0
2024-09-16 13:05:00,483.63,483.66,482.46,482.8,3029.0,476.5409,476.5705,475.3881,475.7231,3029.0
2024-09-16 13:10:00,482.8,483.16,482.4,482.83,3753.0,475.7231,476.0778,475.329,475.7527,3753.0
2024-09-16 13:15:00,483.11,483.63,482.82,483.52,5792.0,476.0286,476.5409,475.7428,476.4325,5792.0
2024-09-16 13:20:00,483.89,483.97,483.42,483.95,4473.0,476.7971,476.8759,476.334,476.8562,4473.0
2024-09-16 13:25:00,483.89,484.06,483.1,483.72,1705.0,476.7971,476.9646,476.0187,476.6296,1705.0
2024-09-16 13:30:00,483.49,483.82,483.18,483.35,1235.0,476.403,476.7281,476.0975,476.265,1235.0
2024-09-16 13:35:00,483.65,484.3,483.48,483.95,2455.0,476.5606,477.2011,476.3931,476.8562,2455.0
2024-09-16 13:40:00,484.25,484.53,484.24,484.4,1841.0,477.1518,477.4277,477.142,477.2996,1841.0
2024-09-16 13:45:00,484.42,484.42,483.67,484.09,2185.0,477.3193,477.3193,476.5803,476.9942,2185.0
2024-09-16 13:50:00,484.0,484.69,483.93,484.54,2271.0,476.9055,477.5854,476.8365,477.4376,2271.0
2024-09-16 13:55:00,484.37,484.75,484.17,484.59,7161.0,477.2701,477.6445,477.073,477.4869,7161.0
2024-09-16 14:00:00,484.51,484.81,484.23,484.32,5972.0,477.408,477.7036,477.1321,477.2208,5972.0
2024-09-16 14:05:00,484.3,484.81,484.28,484.55,3067.0,477.2011,477.7036,477.1814,477.4474,3067.0
2024-09-16 14:10:00,484.55,484.96,484.46,484.64,5553.0,477.4474,477.8514,477.3588,477.5361,5553.0
2024-09-16 14:15:00,484.79,485.42,484.6,485.33,8502.0,477.6839,478.3047,477.4967,478.216,8502.0
2024-09-16 14:20:00,485.33,485.86,485.25,485.69,7896.0,478.216,478.7382,478.1372,478.5707,7896.0
2024-09-16 14:25:00,485.61,485.85,485.47,485.84,4183.0,478.4919,478.7284,478.354,478.7185,4183.0
2024-09-16 14:30:00,485.75,486.23,485.61,485.89,12905.0,478.6299,479.1028,478.4919,478.7678,12905.0
2024-09-16 14:35:00,486.19,486.35,485.56,485.87,4641.0,479.0634,479.2211,478.4426,478.7481,4641.0
2024-09-16 14:40:00,486.24,486.28,485.6,485.94,10459.0,479.1127,479.1521,478.4821,478.8171,10459.0
2024-09-16 14:45:00,485.98,486.16,485.65,486.12,8074.0,478.8565,479.0338,478.5313,478.9944,8074.0
2024-09-16 14:50:00,486.12,486.62,485.77,486.19,18967.0,478.9944,479.4871,478.6496,479.0634,18967.0
2024-09-16 14:55:00,486.78,487.37,486.57,487.37,5972.0,479.6448,480.2261,479.4378,480.2261,5972.0
2024-09-16 15:00:00,487.33,487.34,486.88,487.01,8733.0,480.1867,480.1965,479.7433,479.8714,8733.0
2024-09-16 15:05:00,486.99,487.38,486.98,487.27,5907.0,479.8517,480.236,479.8418,480.1276,5907.0
2024-09-16 15:10:00,487.14,487.25,485.74,485.8,21087.0,479.9995,480.1079,478.62,478.6791,21087.0
2024-09-16 15:15:00,485.98,486.17,485.12,485.12,6207.0,478.8565,479.0437,478.0091,478.0091,6207.0
2024-09-16 15:20:00,485.0,485.01,483.69,483.73,14653.0,477.8908,477.9007,476.6001,476.6395,14653.0
2024-09-16 15:25:00,483.84,484.47,483.4,484.23,11850.0,476.7479,477.3686,476.3143,477.1321,11850.0
2024-09-16 15:30:00,484.28,484.42,484.05,484.17,8532.0,477.1814,477.3193,476.9548,477.073,8532.0
2024-09-16 15:35:00,484.16,484.81,483.92,484.46,6534.0,477.0632,477.7036,476.8267,477.3588,6534.0
2024-09-16 15:40:00,484.19,484.73,483.97,484.44,5723.0,477.0927,477.6248,476.8759,477.3391,5723.0
2024-09-16 15:45:00,484.3,484.78,484.26,484.57,13388.0,477.2011,477.6741,477.1617,477.4672,13388.0
2024-09-16 15:50:00,484.75,485.52,484.12,484.95,14750.0,477.6445,478.4032,477.0237,477.8416,14750.0
2024-09-16 15:55:00,484.77,486.26,484.76,485.18,86805.0,477.6642,479.1324,477.6544,478.0682,86805.0
2024-09-17 09:30:00,488.0,489.0,487.36,488.05,32870.0,480.8469,481.8322,480.2163,480.8961,32870.0
2024-09-17 09:35:00,487.32,489.35,487.31,488.61,18876.0,480.1768,482.1771,480.167,481.4479,18876.0
2024-09-17 09:40:00,487.37,487.77,486.28,487.56,9051.0,480.2261,480.6202,479.1521,480.4133,9051.0
2024-09-17 09:45:00,488.05,488.95,487.42,487.43,10807.0,480.8961,481.7829,480.2754,480.2852,10807.0
2024-09-17 09:50:00,487.39,487.64,486.6,486.95,3645.0,480.2458,480.4922,479.4674,479.8123,3645.0
2024-09-17 09:55:00,487.3,487.46,485.6,486.13,19657.0,480.1571,480.3148,478.4821,479.0043,19657.0
2024-09-17 10:00:00,486.25,486.78,485.9,486.28,4080.0,479.1225,479.6448,478.7777,479.1521,4080.0
2024-09-17 10:05:00,486.34,487.48,486.14,487.16,5825.0,479.2112,480.3345,479.0141,480.0192,5825.0
2024-09-17 10:10:00,487.45,487.71,486.69,487.36,4922.0,480.3049,480.5611,479.5561,480.2163,4922.0
2024-09-17 10:15:00,487.23,488.01,487.22,487.83,2740.0,480.0882,480.8567,480.0783,480.6794,2740.0
2024-09-17 10:20:00,487.88,488.48,487.6,488.37,13522.0,480.7286,481.3198,480.4527,481.2115,13522.0
2024-09-17 10:25:00,488.18,488.44,487.52,487.76,7973.0,481.0242,481.2804,480.3739,480.6104,7973.0
2024-09-17 10:30:00,487.92,488.09,487.48,487.77,5531.0,480.768,480.9356,480.3345,480.6202,5531.0
2024-09-17 10:35:00,487.74,488.1,487.28,487.86,5220.0,480.5907,480.9454,480.1374,480.7089,5220.0
2024-09-17 10:40:00,488.49,488.49,487.35,487.44,3467.0,481.3297,481.3297,480.2064,480.2951,3467.0
2024-09-17 10:45:00,487.44,488.13,487.44,488.11,2691.0,480.2951,480.975,480.2951,480.9553,2691.0
2024-09-17 10:50:00,487.94,488.31,487.72,487.72,4462.0,480.7878,481.1523,480.571,480.571,4462.0
2024-09-17 10:55:00,487.67,487.84,486.44,486.44,7294.0,480.5217,480.6892,479.3097,479.3097,7294.0
2024-09-17 11:00:00,486.87,488.18,486.87,487.39,5360.0,479.7334,481.0242,479.7334,480.2458,5360.0
2024-09-17 11:05:00,487.19,488.09,487.19,487.68,4419.0,480.0487,480.9356,480.0487,480.5316,4419.0
2024-09-17 11:10:00,487.52,487.62,487.05,487.62,4306.0,480.3739,480.4724,479.9108,480.4724,4306.0
2024-09-17 11:15:00,487.39,488.96,487.39,488.96,2128.0,480.2458,481.7928,480.2458,481.7928,2128.0
2024-09-17 11:20:00,488.45,488.75,488.36,488.52,3938.0,481.2903,481.5859,481.2016,481.3593,3938.0
2024-09-17 11:25:00,488.98,489.1,488.48,488.71,3732.0,481.8125,481.9308,481.3198,481.5465,3732.0
2024-09-17 11:30:00,488.69,489.5,488.69,489.32,3583.0,481.5268,482.3249,481.5268,482.1475,3583.0
2024-09-17 11:35:00,489.21,489.73,489.13,489.18,5291.0,482.0391,482.5515,481.9603,482.0096,5291.0
2024-09-17 11:40:00,489.72,489.72,488.83,489.14,3203.0,482.5417,482.5417,481.6647,481.9702,3203.0
2024-09-17 11:45:00,488.94,488.94,488.38,488.38,2927.0,481.7731,481.7731,481.2213,481.2213,2927.0
2024-09-17 11:50:00,488.74,488.88,488.3,488.3,4451.0,481.576,481.714,481.1425,481.1425,4451.0
2024-09-17 11:55:00,488.46,488.66,488.19,488.19,2637.0,481.3001,481.4972,481.0341,481.0341,2637.0
2024-09-17 12:00:00,488.28,488.59,488.02,488.59,3296.0,481.1228,481.4282,480.8666,481.4282,3296.0
2024-09-17 12:05:00,488.58,488.61,488.0,488.1,3180.0,481.4184,481.4479,480.8469,480.9454,3180.0
2024-09-17 12:10:00,488.11,489.52,487.09,488.64,67064.0,480.9553,482.3446,479.9502,481.4775,67064.0
2024-09-17 12:15:00,488.77,488.77,487.68,488.23,6325.0,481.6056,481.6056,480.5316,481.0735,6325.0
2024-09-17 12:20:00,488.42,488.68,487.35,487.65,8653.0,481.2607,481.5169,480.2064,480.502,8653.0
2024-09-17 12:25:00,487.74,487.74,487.16,487.55,3736.0,480.5907,480.5907,480.0192,480.4035,3736.0
2024-09-17 12:30:00,487.55,487.72,487.15,487.33,4930.0,480.4035,480.571,480.0093,480.1867,4930.0
2024-09-17 12:35:00,487.1,487.1,486.5,486.74,2828.0,479.9601,479.9601,479.3689,479.6053,2828.0
2024-09-17 12:40:00,486.58,486.86,486.04,486.04,2560.0,479.4477,479.7236,478.9156,478.9156,2560.0
2024-09-17 12:45:00,485.73,485.9,483.32,483.36,26781.0,478.6101,478.7777,476.2355,476.2749,26781.0
2024-09-17 12:50:00,483.04,485.17,482.65,484.69,9897.0,475.9596,478.0584,475.5753,477.5854,9897.0
2024-09-17 12:55:00,484.98,486.28,484.74,485.0,8186.0,477.8711,479.1521,477.6347,477.8908,8186.0
2024-09-17 13:00:00,484.77,485.54,484.77,485.18,3920.0,477.6642,478.4229,477.6642,478.0682,3920.0
2024-09-17 13:05:00,485.02,485.28,484.2,484.51,3697.0,477.9106,478.1667,477.1026,477.408,3697.0
2024-09-17 13:10:00,484.73,484.82,483.1,483.85,6067.0,477.6248,477.7135,476.0187,476.7577,6067.0
2024-09-17 13:15:00,483.85,484.52,483.66,484.1,3303.0,476.7577,477.4179,476.5705,477.004,3303.0
2024-09-17 13:20:00,484.25,485.05,484.25,484.96,3031.0,477.1518,477.9401,477.1518,477.8514,3031.0
2024-09-17 13:25:00,484.94,485.35,484.55,484.55,5661.0,477.8317,478.2357,477.4474,477.4474,5661.0
2024-09-17 13:30:00,484.64,485.12,484.0,484.04,8662.0,477.5361,478.0091,476.9055,476.9449,8662.0
2024-09-17 13:35:00,483.8,484.18,483.5,483.5,5717.0,476.7084,477.0829,476.4128,476.4128,5717.0
2024-09-17 13:40:00,483.52,483.55,482.31,482.51,10062.0,476.4325,476.4621,475.2403,475.4373,10062.0
2024-09-17 13:45:00,482.5,483.62,481.8,483.62,10255.0,475.4275,476.5311,474.7378,476.5311,10255.0
2024-09-17 13:50:00,484.23,484.58,484.05,484.35,2872.0,477.1321,477.477,476.9548,477.2504,2872.0
2024-09-17 13:55:00,484.2,484.5,483.73,483.91,2474.0,477.1026,477.3982,476.6395,476.8168,2474.0
2024-09-17 14:00:00,483.85,484.8,483.75,484.8,5582.0,476.7577,477.6938,476.6592,477.6938,5582.0
2024-09-17 14:05:00,484.8,485.41,484.44,485.34,3883.0,477.6938,478.2948,477.3391,478.2259,3883.0
2024-09-17 14:10:00,485.34,485.43,484.19,484.19,4454.0,478.2259,478.3145,477.0927,477.0927,4454.0
2024-09-17 14:15:00,484.43,484.8,484.17,484.55,4208.0,477.3292,477.6938,477.073,477.4474,4208.0
2024-09-17 14:20:00,484.62,485.26,484.34,484.63,3726.0,477.5164,478.147,477.2405,477.5263,3726.0
2024-09-17 14:25:00,484.59,484.96,484.22,484.46,2984.0,477.4869,477.8514,477.1223,477.3588,2984.0
2024-09-17 14:30:00,484.45,484.74,484.13,484.46,2480.0,477.3489,477.6347,477.0336,477.3588,2480.0
2024-09-17 14:35:00,484.47,484.75,484.28,484.67,1330.0,477.3686,477.6445,477.1814,477.5657,1330.0
2024-09-17 14:40:00,484.78,484.94,484.59,484.65,3680.0,477.6741,477.8317,477.4869,477.546,3680.0
2024-09-17 14:45:00,484.45,484.54,482.8,483.19,5406.0,477.3489,477.4376,475.7231,476.1074,5406.0
2024-09-17 14:50:00,482.81,483.26,482.41,483.21,6304.0,475.7329,476.1764,475.3388,476.1271,6304.0
2024-09-17 14:55:00,483.23,483.81,482.99,483.36,7873.0,476.1468,476.7183,475.9103,476.2749,7873.0
2024-09-17 15:00:00,483.53,484.0,483.52,483.55,4093.0,476.4424,476.9055,476.4325,476.4621,4093.0
2024-09-17 15:05:00,483.3,483.5,483.3,483.49,1625.0,476.2158,476.4128,476.2158,476.403,1625.0
2024-09-17 15:10:00,483.31,484.12,483.31,483.77,7517.0,476.2256,477.0237,476.2256,476.6789,7517.0
2024-09-17 15:15:00,484.01,484.21,483.27,483.97,8711.0,476.9154,477.1124,476.1862,476.8759,8711.0
2024-09-17 15:20:00,483.82,483.82,482.96,483.12,2816.0,476.7281,476.7281,475.8808,476.0384,2816.0
2024-09-17 15:25:00,483.36,483.97,483.36,483.66,2857.0,476.2749,476.8759,476.2749,476.5705,2857.0
2024-09-17 15:30:00,483.68,483.76,483.31,483.48,2846.0,476.5902,476.669,476.2256,476.3931,2846.0
2024-09-17 15:35:00,483.68,483.78,483.25,483.71,5817.0,476.5902,476.6887,476.1665,476.6198,5817.0
2024-09-17 15:40:00,483.91,484.13,483.49,483.51,6570.0,476.8168,477.0336,476.403,476.4227,6570.0
2024-09-17 15:45:00,483.49,484.98,483.49,484.76,8121.0,476.403,477.8711,476.403,477.6544,8121.0
2024-09-17 15:50:00,484.8,485.21,484.1,485.21,11373.0,477.6938,478.0978,477.004,478.0978,11373.0
2024-09-17 15:55:00,484.92,485.7,484.9,485.7,46973.0,477.812,478.5806,477.7923,478.5806,46973.0
2024-09-18 09:30:00,485.4,485.86,482.66,484.29,27723.0,478.285,478.7382,475.5851,477.1913,27723.0
2024-09-18 09:35:00,483.37,484.83,483.37,484.39,3447.0,476.2847,477.7233,476.2847,477.2898,3447.0
2024-09-18 09:40:00,484.01,485.0,483.83,484.69,3470.0,476.9154,477.8908,476.738,477.5854,3470.0
2024-09-18 09:45:00,485.0,485.18,483.87,484.04,4643.0,477.8908,478.0682,476.7774,476.9449,4643.0
2024-09-18 09:50:00,483.72,483.74,482.76,482.94,5836.0,476.6296,476.6493,475.6837,475.861,5836.0
2024-09-18 09:55:00,483.14,484.03,482.76,484.03,3265.0,476.0581,476.9351,475.6837,476.9351,3265.0
2024-09-18 10:00:00,483.84,484.16,483.59,483.9,4854.0,476.7479,477.0632,476.5015,476.807,4854.0
2024-09-18 10:05:00,483.94,484.16,482.84,483.16,4409.0,476.8464,477.0632,475.7625,476.0778,4409.0
2024-09-18 10:10:00,483.11,483.78,482.52,483.0,5267.0,476.0286,476.6887,475.4472,475.9202,5267.0
2024-09-18 10:15:00,483.27,483.99,482.64,482.77,2414.0,476.1862,476.8957,475.5654,475.6935,2414.0
2024-09-18 10:20:00,482.84,482.96,482.13,482.29,3834.0,475.7625,475.8808,475.0629,475.2206,3834.0
2024-09-18 10:25:00,482.25,483.5,482.02,482.94,4498.0,475.1812,476.4128,474.9545,475.861,4498.0
2024-09-18 10:30:00,482.9,482.94,481.77,482.02,4656.0,475.8216,475.861,474.7082,474.9545,4656.0
2024-09-18 10:35:00,481.86,483.09,481.86,482.85,3400.0,474.7969,476.0088,474.7969,475.7724,3400.0
2024-09-18 10:40:00,482.65,483.58,482.64,483.1,5210.0,475.5753,476.4917,475.5654,476.0187,5210.0
2024-09-18 10:45:00,483.22,483.51,483.13,483.21,3019.0,476.1369,476.4227,476.0483,476.1271,3019.0
2024-09-18 10:50:00,483.12,484.05,482.96,483.78,2900.0,476.0384,476.9548,475.8808,476.6887,2900.0
2024-09-18 10:55:00,484.0,484.39,483.56,484.28,5322.0,476.9055,477.2898,476.472,477.1814,5322.0
2024-09-18 11:00:00,484.28,484.87,484.1,484.38,6154.0,477.1814,477.7628,477.004,477.2799,6154.0
2024-09-18 11:05:00,484.3,484.88,483.92,484.88,3583.0,477.2011,477.7726,476.8267,477.7726,3583.0
2024-09-18 11:10:00,484.61,484.95,484.25,484.94,2310.0,477.5066,477.8416,477.1518,477.8317,2310.0
2024-09-18 11:15:00,484.99,485.24,484.85,485.08,4542.0,477.881,478.1273,477.743,477.9697,4542.0
2024-09-18 11:20:00,485.25,485.89,484.96,485.51,5730.0,478.1372,478.7678,477.8514,478.3934,5730.0
2024-09-18 11:25:00,485.51,486.74,485.32,486.74,9830.0,478.3934,479.6053,478.2062,479.6053,9830.0
2024-09-18 11:30:00,486.6,486.61,485.83,486.08,3053.0,479.4674,479.4772,478.7087,478.955,3053.0
2024-09-18 11:35:00,486.31,486.31,486.08,486.09,2078.0,479.1816,479.1816,478.955,478.9649,2078.0
2024-09-18 11:40:00,486.34,486.34,485.4,485.64,6460.0,479.2112,479.2112,478.285,478.5215,6460.0
2024-09-18 11:45:00,485.69,485.7,485.1,485.54,3800.0,478.5707,478.5806,477.9894,478.4229,3800.0
2024-09-18 11:50:00,485.54,485.54,485.0,485.0,2446.0,478.4229,478.4229,477.8908,477.8908,2446.0
2024-09-18 11:55:00,485.33,485.34,484.78,484.92,2034.0,478.216,478.2259,477.6741,477.812,2034.0
2024-09-18 12:00:00,484.74,484.74,484.2,484.2,1226.0,477.6347,477.6347,477.1026,477.1026,1226.0
2024-09-18 12:05:00,484.2,484.64,484.19,484.52,1985.0,477.1026,477.5361,477.0927,477.4179,1985.0
2024-09-18 12:10:00,484.84,484.88,484.42,484.59,2293.0,477.7332,477.7726,477.3193,477.4869,2293.0
2024-09-18 12:15:00,484.8,485.3,484.69,484.69,2746.0,477.6938,478.1865,477.5854,477.5854,2746.0
2024-09-18 12:20:00,484.95,484.95,484.32,484.32,1413.0,477.8416,477.8416,477.2208,477.2208,1413.0
2024-09-18 12:25:00,484.73,484.95,484.35,484.78,1936.0,477.6248,477.8416,477.2504,477.6741,1936.0
2024-09-18 12:30:00,484.64,485.2,484.46,485.08,1822.0,477.5361,478.0879,477.3588,477.9697,1822.0
2024-09-18 12:35:00,484.91,485.0,484.64,484.65,1228.0,477.8022,477.8908,477.5361,477.546,1228.0
2024-09-18 12:40:00,484.83,484.83,484.63,484.64,886.0,477.7233,477.7233,477.5263,477.5361,886.0
2024-09-18 12:45:00,484.63,485.34,484.59,485.34,3459.0,477.5263,478.2259,477.4869,478.2259,3459.0
2024-09-18 12:50:00,485.06,485.65,485.03,485.38,1965.0,477.95,478.5313,477.9204,478.2653,1965.0
2024-09-18 12:55:00,485.62,485.67,485.2,485.53,3150.0,478.5018,478.551,478.0879,478.4131,3150.0
2024-09-18 13:00:00,485.66,485.89,485.42,485.45,4066.0,478.5412,478.7678,478.3047,478.3343,4066.0
2024-09-18 13:05:00,485.47,485.78,485.41,485.57,3507.0,478.354,478.6594,478.2948,478.4525,3507.0
2024-09-18 13:10:00,486.08,486.11,485.54,485.85,5175.0,478.955,478.9846,478.4229,478.7284,5175.0
2024-09-18 13:15:00,485.72,485.79,485.29,485.29,3076.0,478.6003,478.6693,478.1766,478.1766,3076.0
2024-09-18 13:20:00,485.28,485.49,484.79,485.07,6210.0,478.1667,478.3737,477.6839,477.9598,6210.0
2024-09-18 13:25:00,485.3,486.3,485.3,486.3,2808.0,478.1865,479.1718,478.1865,479.1718,2808.0
2024-09-18 13:30:00,486.13,486.58,485.8,486.58,3236.0,479.0043,479.4477,478.6791,479.4477,3236.0
2024-09-18 13:35:00,486.36,486.47,485.34,485.34,4433.0,479.2309,479.3393,478.2259,478.2259,4433.0
2024-09-18 13:40:00,485.49,485.66,485.29,485.29,1500.0,478.3737,478.5412,478.1766,478.1766,1500.0
2024-09-18 13:45:00,485.38,485.74,485.11,485.11,4448.0,478.2653,478.62,477.9992,477.9992,4448.0
2024-09-18 13:50:00,485.15,485.17,484.7,484.85,3863.0,478.0386,478.0584,477.5952,477.743,3863.0
2024-09-18 13:55:00,484.7,485.31,484.28,485.27,3990.0,477.5952,478.1963,477.1814,478.1569,3990.0
2024-09-18 14:00:00,485.18,492.99,484.1,488.16,38700.0,478.0682,485.7637,477.004,481.0045,38700.0
2024-09-18 14:05:00,488.68,489.45,486.0,487.19,20029.0,481.5169,482.2756,478.8762,480.0487,20029.0
2024-09-18 14:10:00,487.0,487.58,484.0,486.42,15697.0,479.8615,480.433,476.9055,479.29,15697.0
2024-09-18 14:15:00,486.05,488.54,486.05,488.25,9970.0,478.9255,481.379,478.9255,481.0932,9970.0
2024-09-18 14:20:00,487.92,488.76,486.9,487.3,5842.0,480.768,481.5957,479.763,480.1571,5842.0
2024-09-18 14:25:00,487.24,488.4,486.57,488.39,4552.0,480.098,481.241,479.4378,481.2312,4552.0
2024-09-18 14:30:00,488.19,491.0,488.19,491.0,14775.0,481.0341,483.8029,481.0341,483.8029,14775.0
2024-09-18 14:35:00,490.95,492.47,487.84,492.47,35559.0,483.7536,485.2514,480.6892,485.2514,35559.0
2024-09-18 14:40:00,491.72,492.39,487.3,487.53,17138.0,484.5123,485.1725,480.1571,480.3838,17138.0
2024-09-18 14:45:00,487.08,489.85,486.88,489.83,17211.0,479.9404,482.6698,479.7433,482.65,17211.0
2024-09-18 14:50:00,489.77,491.0,489.08,490.33,9769.0,482.5909,483.8029,481.911,483.1427,9769.0
2024-09-18 14:55:00,489.85,491.91,487.8,488.43,11057.0,482.6698,484.6996,480.6498,481.2706,11057.0
2024-09-18 15:00:00,487.49,487.49,485.59,486.13,12220.0,480.3443,480.3443,478.4722,479.0043,12220.0
2024-09-18 15:05:00,485.75,485.99,484.4,485.35,9779.0,478.6299,478.8663,477.2996,478.2357,9779.0
2024-09-18 15:10:00,485.24,488.87,484.85,488.87,10486.0,478.1273,481.7041,477.743,481.7041,10486.0
2024-09-18 15:15:00,488.73,488.99,487.76,488.4,9651.0,481.5662,481.8224,480.6104,481.241,9651.0
2024-09-18 15:20:00,488.4,488.4,484.66,487.15,13860.0,481.241,481.241,477.5558,480.0093,13860.0
2024-09-18 15:25:00,487.53,488.99,486.67,487.61,11967.0,480.3838,481.8224,479.5364,480.4626,11967.0
2024-09-18 15:30:00,487.69,488.11,485.89,486.25,49326.0,480.5414,480.9553,478.7678,479.1225,49326.0
2024-09-18 15:35:00,486.0,487.06,485.52,486.21,7795.0,478.8762,479.9207,478.4032,479.0831,7795.0
2024-09-18 15:40:00,486.17,486.49,483.54,483.55,13596.0,479.0437,479.359,476.4522,476.4621,13596.0
2024-09-18 15:45:00,483.64,484.33,483.24,484.2,24363.0,476.5508,477.2307,476.1566,477.1026,24363.0
2024-09-18 15:50:00,484.2,485.0,483.34,484.82,30037.0,477.1026,477.8908,476.2552,477.7135,30037.0
2024-09-18 15:55:00,485.0,485.3,484.12,484.69,79033.0,477.8908,478.1865,477.0237,477.5854,79033.0
2024-09-19 09:30:00,494.74,499.18,494.63,499.08,87103.0,487.4881,491.863,487.3797,491.7645,87103.0
2024-09-19 09:35:00,498.66,499.08,496.85,497.26,36799.0,491.3506,491.7645,489.5672,489.9711,36799.0
2024-09-19 09:40:00,497.0,497.13,494.53,495.13,20314.0,489.715,489.843,487.2812,487.8724,20314.0
2024-09-19 09:45:00,495.3,495.39,493.86,494.96,17323.0,488.0399,488.1286,486.621,487.7049,17323.0
2024-09-19 09:50:00,494.92,495.86,493.46,495.86,19750.0,487.6654,488.5917,486.2268,488.5917,19750.0
2024-09-19 09:55:00,495.75,498.8,495.75,498.8,18692.0,488.4833,491.4886,488.4833,491.4886,18692.0
2024-09-19 10:00:00,498.46,499.0,497.67,498.13,14256.0,491.1536,491.6856,490.3751,490.8284,14256.0
2024-09-19 10:05:00,498.15,499.47,497.91,498.94,21646.0,490.8481,492.1487,490.6116,491.6265,21646.0
2024-09-19 10:10:00,499.17,500.34,499.0,499.8,26619.0,491.8531,493.006,491.6856,492.4739,26619.0
2024-09-19 10:15:00,500.0,500.53,499.31,500.5,19980.0,492.671,493.1932,491.9911,493.1636,19980.0
2024-09-19 10:20:00,500.5,500.65,499.6,500.37,22972.0,493.1636,493.3114,492.2768,493.0356,22972.0
2024-09-19 10:25:00,500.26,502.0,500.02,502.0,23206.0,492.9272,494.6417,492.6907,494.6417,23206.0
2024-09-19 10:30:00,502.0,504.15,501.91,503.77,54748.0,494.6417,496.7601,494.553,496.3857,54748.0
2024-09-19 10:35:00,503.75,504.63,503.49,504.27,19190.0,496.366,497.2331,496.1098,496.8784,19190.0
2024-09-19 10:40:00,504.27,505.54,503.27,505.54,39273.0,496.8784,498.1298,495.893,498.1298,39273.0
2024-09-19 10:45:00,505.17,505.24,502.92,503.16,35423.0,497.7652,497.8342,495.5482,495.7847,35423.0
2024-09-19 10:50:00,503.26,503.84,502.24,502.68,14867.0,495.8832,496.4547,494.8781,495.3117,14867.0
2024-09-19 10:55:00,502.31,503.72,502.31,503.3,15621.0,494.9471,496.3364,494.9471,495.9226,15621.0
2024-09-19 11:00:00,503.13,503.48,502.4,503.05,6513.0,495.7551,496.1,495.0358,495.6763,6513.0
2024-09-19 11:05:00,503.08,503.08,500.94,502.17,17018.0,495.7058,495.7058,493.5972,494.8092,17018.0
2024-09-19 11:10:00,502.17,503.13,501.62,502.42,10488.0,494.8092,495.7551,494.2672,495.0555,10488.0
2024-09-19 11:15:00,502.5,502.98,502.07,502.37,11871.0,495.1343,495.6073,494.7106,495.0062,11871.0
2024-09-19 11:20:00,502.41,502.94,502.3,502.94,6779.0,495.0457,495.5679,494.9373,495.5679,6779.0
2024-09-19 11:25:00,502.99,503.0,502.12,502.12,6640.0,495.6171,495.627,494.7599,494.7599,6640.0
2024-09-19 11:30:00,502.11,502.42,501.52,502.09,11615.0,494.75,495.0555,494.1687,494.7303,11615.0
2024-09-19 11:35:00,502.09,502.61,501.26,501.26,14305.0,494.7303,495.2427,493.9125,493.9125,14305.0
2024-09-19 11:40:00,501.56,502.08,501.15,501.37,7884.0,494.2081,494.7205,493.8041,494.0209,7884.0
2024-09-19 11:45:00,501.67,501.67,500.17,500.23,7113.0,494.3165,494.3165,492.8385,492.8976,7113.0
2024-09-19 11:50:00,500.25,500.42,499.36,499.8,17266.0,492.9173,493.0848,492.0404,492.4739,17266.0
2024-09-19 11:55:00,500.15,500.15,499.23,499.28,6270.0,492.8188,492.8188,491.9123,491.9615,6270.0
2024-09-19 12:00:00,499.36,500.29,498.88,500.29,7425.0,492.0404,492.9567,491.5674,492.9567,7425.0
2024-09-19 12:05:00,500.3,500.62,499.54,500.29,5574.0,492.9666,493.2819,492.2177,492.9567,5574.0
2024-09-19 12:10:00,500.6,500.6,498.81,499.04,5832.0,493.2622,493.2622,491.4984,491.725,5832.0
2024-09-19 12:15:00,498.94,499.98,498.94,499.78,9079.0,491.6265,492.6513,491.6265,492.4542,9079.0
2024-09-19 12:20:00,499.96,500.85,498.82,498.82,12044.0,492.6316,493.5085,491.5083,491.5083,12044.0
2024-09-19 12:25:00,499.22,499.64,498.85,498.96,2550.0,491.9024,492.3163,491.5378,491.6462,2550.0
2024-09-19 12:30:00,499.35,500.37,499.34,500.15,3701.0,492.0305,493.0356,492.0207,492.8188,3701.0
2024-09-19 12:35:00,500.21,500.41,499.68,500.01,3725.0,492.8779,493.075,492.3557,492.6808,3725.0
2024-09-19 12:40:00,500.07,500.96,499.89,500.81,6330.0,492.74,493.6169,492.5626,493.4691,6330.0
2024-09-19 12:45:00,500.77,501.26,500.64,501.0,5364.0,493.4297,493.9125,493.3016,493.6563,5364.0
2024-09-19 12:50:00,500.99,501.42,500.61,501.35,5665.0,493.6465,494.0702,493.272,494.0012,5665.0
2024-09-19 12:55:00,501.28,501.29,500.51,500.85,2172.0,493.9322,493.9421,493.1735,493.5085,2172.0
2024-09-19 13:00:00,500.73,501.84,500.73,501.77,6178.0,493.3903,494.484,493.3903,494.415,6178.0
2024-09-19 13:05:00,501.85,503.35,501.85,503.29,14687.0,494.4939,495.9719,494.4939,495.9128,14687.0
2024-09-19 13:10:00,503.33,503.8,502.61,503.62,10577.0,495.9522,496.4153,495.2427,496.2379,10577.0
2024-09-19 13:15:00,503.64,503.64,502.42,502.42,7145.0,496.2576,496.2576,495.0555,495.0555,7145.0
2024-09-19 13:20:00,502.56,502.86,502.13,502.7,7065.0,495.1935,495.4891,494.7698,495.3314,7065.0
2024-09-19 13:25:00,502.47,503.29,502.46,502.97,11821.0,495.1048,495.9128,495.0949,495.5974,11821.0
2024-09-19 13:30:00,502.95,503.67,502.94,503.23,9917.0,495.5777,496.2872,495.5679,495.8536,9917.0
2024-09-19 13:35:00,503.31,504.68,503.29,504.6,18166.0,495.9325,497.2824,495.9128,497.2036,18166.0
2024-09-19 13:40:00,504.6,505.5,504.22,505.38,25329.0,497.2036,498.0904,496.8291,497.9721,25329.0
2024-09-19 13:45:00,505.49,505.86,505.07,505.22,21731.0,498.0805,498.4451,497.6667,497.8145,21731.0
2024-09-19 13:50:00,505.23,506.34,505.19,506.07,15557.0,497.8243,498.918,497.7849,498.652,15557.0
2024-09-19 13:55:00,506.29,506.41,505.65,505.85,10523.0,498.8688,498.987,498.2382,498.4352,10523.0
2024-09-19 14:00:00,505.69,506.21,505.16,505.72,4868.0,498.2776,498.79,497.7553,498.3071,4868.0
2024-09-19 14:05:00,505.47,505.77,505.09,505.5,7349.0,498.0608,498.3564,497.6864,498.0904,7349.0
2024-09-19 14:10:00,505.41,505.6,505.02,505.36,3852.0,498.0017,498.1889,497.6174,497.9524,3852.0
2024-09-19 14:15:00,505.14,505.27,503.43,503.76,8703.0,497.7356,497.8637,496.0507,496.3759,8703.0
2024-09-19 14:20:00,503.94,504.45,503.53,504.3,7282.0,496.5532,497.0557,496.1492,496.9079,7282.0
2024-09-19 14:25:00,504.16,504.56,503.71,504.46,6047.0,496.77,497.1641,496.3266,497.0656,6047.0
2024-09-19 14:30:00,504.55,504.55,503.88,504.41,4180.0,497.1543,497.1543,496.4941,497.0163,4180.0
2024-09-19 14:35:00,504.3,504.83,503.92,504.83,3162.0,496.9079,497.4302,496.5335,497.4302,3162.0
2024-09-19 14:40:00,504.64,504.88,504.41,504.68,5211.0,497.243,497.4794,497.0163,497.2824,5211.0
2024-09-19 14:45:00,504.63,504.85,503.8,503.83,5932.0,497.2331,497.4499,496.4153,496.4448,5932.0
2024-09-19 14:50:00,503.8,504.03,503.14,504.03,6534.0,496.4153,496.6419,495.765,496.6419,6534.0
2024-09-19 14:55:00,503.87,504.25,503.53,503.95,3987.0,496.4843,496.8587,496.1492,496.5631,3987.0
2024-09-19 15:00:00,503.92,504.75,503.87,504.75,8090.0,496.5335,497.3514,496.4843,497.3514,8090.0
2024-09-19 15:05:00,504.61,504.78,504.21,504.38,6256.0,497.2134,497.3809,496.8193,496.9868,6256.0
2024-09-19 15:10:00,504.65,504.75,504.09,504.25,7654.0,497.2528,497.3514,496.701,496.8587,7654.0
2024-09-19 15:15:00,504.55,504.66,503.91,503.91,7751.0,497.1543,497.2627,496.5237,496.5237,7751.0
2024-09-19 15:20:00,504.11,504.36,503.49,504.07,8776.0,496.7207,496.9671,496.1098,496.6813,8776.0
2024-09-19 15:25:00,503.98,503.98,503.21,503.21,4346.0,496.5926,496.5926,495.8339,495.8339,4346.0
2024-09-19 15:30:00,503.0,503.61,502.94,503.27,10820.0,495.627,496.2281,495.5679,495.893,10820.0
2024-09-19 15:35:00,503.36,503.87,503.36,503.66,10634.0,495.9817,496.4843,495.9817,496.2773,10634.0
2024-09-19 15:40:00,503.7,504.2,503.57,503.57,10946.0,496.3167,496.8094,496.1886,496.1886,10946.0
2024-09-19 15:45:00,503.84,505.1,503.83,504.46,20523.0,496.4547,497.6962,496.4448,497.0656,20523.0
2024-09-19 15:50:00,504.32,504.32,503.01,503.87,51153.0,496.9277,496.9277,495.6369,496.4843,51153.0
2024-09-19 15:55:00,503.95,504.22,503.47,504.12,111116.0,496.5631,496.8291,496.0901,496.7306,111116.0
2024-09-20 09:30:00,500.19,502.05,498.63,501.77,551153.0,492.8582,494.6909,491.3211,494.415,551153.0
2024-09-20 09:35:00,500.95,501.69,499.67,499.7,12423.0,493.6071,494.3362,492.3458,492.3754,12423.0
2024-09-20 09:40:00,499.59,500.73,498.61,499.49,11301.0,492.267,493.3903,491.3014,492.1685,11301.0
2024-09-20 09:45:00,498.84,499.48,497.82,498.88,20026.0,491.528,492.1586,490.5229,491.5674,20026.0
2024-09-20 09:50:00,498.06,498.7,497.55,497.65,6363.0,490.7594,491.39,490.2569,490.3554,6363.0
2024-09-20 09:55:00,497.71,498.84,497.3,497.3,9648.0,490.4145,491.528,490.0106,490.0106,9648.0
2024-09-20 10:00:00,497.37,498.3,497.31,498.16,5380.0,490.0795,490.9959,490.0204,490.8579,5380.0
2024-09-20 10:05:00,498.29,498.44,497.87,498.27,4552.0,490.986,491.1338,490.5722,490.9663,4552.0
2024-09-20 10:10:00,498.38,498.38,496.81,497.19,11449.0,491.0747,491.0747,489.5277,489.9022,11449.0
2024-09-20 10:15:00,497.24,499.0,497.21,498.91,4143.0,489.9514,491.6856,489.9219,491.597,4143.0
2024-09-20 10:20:00,499.23,499.95,498.5,498.58,15630.0,491.9123,492.6217,491.193,491.2718,15630.0
2024-09-20 10:25:00,498.94,499.06,498.03,498.04,4715.0,491.6265,491.7448,490.7299,490.7397,4715.0
2024-09-20 10:30:00,498.06,499.08,498.04,498.84,17414.0,490.7594,491.7645,490.7397,491.528,17414.0
2024-09-20 10:35:00,498.84,498.99,498.25,498.99,14828.0,491.528,491.6758,490.9466,491.6758,14828.0
2024-09-20 10:40:00,498.53,498.86,498.1,498.68,5899.0,491.2225,491.5477,490.7988,491.3703,5899.0
2024-09-20 10:45:00,498.67,499.06,498.43,498.83,5559.0,491.3605,491.7448,491.124,491.5181,5559.0
2024-09-20 10:50:00,499.05,499.93,498.88,498.96,8860.0,491.7349,492.602,491.5674,491.6462,8860.0
2024-09-20 10:55:00,499.28,499.28,498.54,498.79,4434.0,491.9615,491.9615,491.2324,491.4787,4434.0
2024-09-20 11:00:00,498.86,498.86,498.09,498.41,8088.0,491.5477,491.5477,490.789,491.1043,8088.0
2024-09-20 11:05:00,498.34,498.85,498.33,498.61,3411.0,491.0353,491.5378,491.0255,491.3014,3411.0
2024-09-20 11:10:00,498.64,498.64,498.03,498.16,3478.0,491.3309,491.3309,490.7299,490.8579,3478.0
2024-09-20 11:15:00,498.33,498.66,497.65,498.4,11143.0,491.0255,491.3506,490.3554,491.0944,11143.0
2024-09-20 11:20:00,498.39,498.39,497.6,497.69,9068.0,491.0846,491.0846,490.3062,490.3948,9068.0
2024-09-20 11:25:00,497.63,497.76,497.07,497.59,6203.0,490.3357,490.4638,489.7839,490.2963,6203.0
2024-09-20 11:30:00,497.58,497.97,496.86,497.97,12893.0,490.2864,490.6707,489.577,490.6707,12893.0
2024-09-20 11:35:00,497.86,498.36,497.65,498.17,6425.0,490.5623,491.055,490.3554,490.8678,6425.0
2024-09-20 11:40:00,498.3,499.82,498.12,499.32,21717.0,490.9959,492.4936,490.8185,492.0009,21717.0
2024-09-20 11:45:00,499.61,499.73,498.92,499.02,4498.0,492.2867,492.4049,491.6068,491.7053,4498.0
2024-09-20 11:50:00,499.04,499.16,498.11,498.2,2100.0,491.725,491.8433,490.8087,490.8974,2100.0
2024-09-20 11:55:00,498.23,498.58,498.02,498.19,4112.0,490.9269,491.2718,490.72,490.8875,4112.0
2024-09-20 12:00:00,498.25,498.25,497.58,498.07,9320.0,490.9466,490.9466,490.2864,490.7693,9320.0
2024-09-20 12:05:00,498.08,498.6,497.7,498.02,4197.0,490.7791,491.2915,490.4047,490.72,4197.0
2024-09-20 12:10:00,497.9,498.28,497.77,497.94,1277.0,490.6018,490.9762,490.4737,490.6412,1277.0
2024-09-20 12:15:00,497.88,497.88,497.4,497.61,3400.0,490.5821,490.5821,490.1091,490.316,3400.0
2024-09-20 12:20:00,497.65,498.43,497.43,498.28,5105.0,490.3554,491.124,490.1386,490.9762,5105.0
2024-09-20 12:25:00,498.28,498.65,498.0,498.14,4650.0,490.9762,491.3408,490.7003,490.8382,4650.0
2024-09-20 12:30:00,498.27,498.38,498.0,498.11,5407.0,490.9663,491.0747,490.7003,490.8087,5407.0
2024-09-20 12:35:00,498.2,498.76,498.0,498.58,4866.0,490.8974,491.4492,490.7003,491.2718,4866.0
2024-09-20 12:40:00,498.41,498.5,498.05,498.28,4551.0,491.1043,491.193,490.7496,490.9762,4551.0
2024-09-20 12:45:00,498.41,498.74,498.13,498.49,9818.0,491.1043,491.4294,490.8284,491.1831,9818.0
2024-09-20 12:50:00,498.65,498.84,498.32,498.34,7826.0,491.3408,491.528,491.0156,491.0353,7826.0
2024-09-20 12:55:00,498.26,498.84,498.25,498.47,8290.0,490.9565,491.528,490.9466,491.1634,8290.0
2024-09-20 13:00:00,498.47,498.78,498.42,498.42,7342.0,491.1634,491.4689,491.1141,491.1141,7342.0
2024-09-20 13:05:00,498.58,498.84,498.57,498.78,3981.0,491.2718,491.528,491.2619,491.4689,3981.0
2024-09-20 13:10:00,498.68,498.96,498.29,498.29,7818.0,491.3703,491.6462,490.986,490.986,7818.0
2024-09-20 13:15:00,498.41,498.41,498.11,498.26,3455.0,491.1043,491.1043,490.8087,490.9565,3455.0
2024-09-20 13:20:00,498.36,498.54,498.04,498.17,5042.0,491.055,491.2324,490.7397,490.8678,5042.0
2024-09-20 13:25:00,498.07,498.18,497.3,497.33,5101.0,490.7693,490.8777,490.0106,490.0401,5101.0
2024-09-20 13:30:00,497.63,497.97,497.61,497.79,7805.0,490.3357,490.6707,490.316,490.4934,7805.0
2024-09-20 13:35:00,497.85,497.98,497.71,497.82,2950.0,490.5525,490.6806,490.4145,490.5229,2950.0
2024-09-20 13:40:00,497.86,498.1,497.67,497.67,5357.0,490.5623,490.7988,490.3751,490.3751,5357.0
2024-09-20 13:45:00,497.85,498.15,497.66,498.09,5109.0,490.5525,490.8481,490.3653,490.789,5109.0
2024-09-20 13:50:00,498.0,498.2,497.65,497.7,4875.0,490.7003,490.8974,490.3554,490.4047,4875.0
2024-09-20 13:55:00,497.69,497.81,497.54,497.71,3916.0,490.3948,490.5131,490.247,490.4145,3916.0
2024-09-20 14:00:00,497.62,497.86,496.9,496.9,10579.0,490.3259,490.5623,489.6164,489.6164,10579.0
2024-09-20 14:05:00,497.1,497.24,496.48,496.56,4661.0,489.8135,489.9514,489.2026,489.2814,4661.0
2024-09-20 14:10:00,496.56,496.99,496.21,496.9,9473.0,489.2814,489.7051,488.9365,489.6164,9473.0
2024-09-20 14:15:00,496.99,497.24,496.68,497.15,6159.0,489.7051,489.9514,489.3996,489.8628,6159.0
2024-09-20 14:20:00,497.08,497.08,496.46,496.62,4721.0,489.7938,489.7938,489.1829,489.3405,4721.0
2024-09-20 14:25:00,496.59,496.62,496.11,496.26,2412.0,489.311,489.3405,488.838,488.9858,2412.0
2024-09-20 14:30:00,496.16,496.26,495.73,495.87,9011.0,488.8873,488.9858,488.4636,488.6015,9011.0
2024-09-20 14:35:00,495.87,496.28,495.47,495.91,6156.0,488.6015,489.0055,488.2074,488.6409,6156.0
2024-09-20 14:40:00,495.86,496.39,495.67,496.39,3625.0,488.5917,489.1139,488.4044,489.1139,3625.0
2024-09-20 14:45:00,496.1,496.46,495.92,496.04,3107.0,488.8281,489.1829,488.6508,488.769,3107.0
2024-09-20 14:50:00,495.93,496.74,495.86,496.7,7100.0,488.6606,489.4588,488.5917,489.4193,7100.0
2024-09-20 14:55:00,496.82,497.15,496.36,496.37,8083.0,489.5376,489.8628,489.0843,489.0942,8083.0
2024-09-20 15:00:00,496.45,496.85,496.23,496.39,5731.0,489.173,489.5672,488.9562,489.1139,5731.0
2024-09-20 15:05:00,496.35,496.53,496.03,496.4,7798.0,489.0745,489.2518,488.7592,489.1237,7798.0
2024-09-20 15:10:00,496.54,496.66,496.12,496.62,6439.0,489.2617,489.3799,488.8479,489.3405,6439.0
2024-09-20 15:15:00,496.68,497.19,496.62,497.19,7815.0,489.3996,489.9022,489.3405,489.9022,7815.0
2024-09-20 15:20:00,497.25,497.9,496.8,497.48,8646.0,489.9613,490.6018,489.5179,490.1879,8646.0
2024-09-20 15:25:00,497.64,497.96,497.61,497.66,5345.0,490.3456,490.6609,490.316,490.3653,5345.0
2024-09-20 15:30:00,497.73,498.04,497.43,498.04,9793.0,490.4343,490.7397,490.1386,490.7397,9793.0
2024-09-20 15:35:00,498.02,498.87,497.71,498.46,11553.0,490.72,491.5575,490.4145,491.1536,11553.0
2024-09-20 15:40:00,498.31,499.09,498.09,498.97,11542.0,491.0057,491.7743,490.789,491.6561,11542.0
2024-09-20 15:45:00,499.02,499.21,498.38,498.94,18659.0,491.7053,491.8926,491.0747,491.6265,18659.0
2024-09-20 15:50:00,498.58,499.57,498.32,499.47,19687.0,491.2718,492.2473,491.0156,492.1487,19687.0
2024-09-20 15:55:00,499.32,499.32,497.71,498.44,151218.0,492.0009,492.0009,490.4145,491.1338,151218.0
2024-09-23 09:30:00,498.21,501.31,496.72,501.31,26735.0,490.9072,493.9618,489.4391,493.9618,26735.0
2024-09-23 09:35:00,500.45,501.36,499.65,500.3,8012.0,493.1144,494.011,492.3261,492.9666,8012.0
2024-09-23 09:40:00,500.57,501.4,499.83,500.22,2785.0,493.2326,494.0505,492.5035,492.8878,2785.0
2024-09-23 09:45:00,498.55,499.89,497.25,498.61,4045.0,491.2422,492.5626,489.9613,491.3014,4045.0
2024-09-23 09:50:00,498.88,499.29,497.78,497.8,7172.0,491.5674,491.9714,490.4835,490.5032,7172.0
2024-09-23 09:55:00,498.49,498.58,497.48,497.74,4113.0,491.1831,491.2718,490.1879,490.4441,4113.0
2024-09-23 10:00:00,497.96,498.69,497.73,498.67,5519.0,490.6609,491.3802,490.4343,491.3605,5519.0
2024-09-23 10:05:00,498.21,498.97,498.12,498.71,3135.0,490.9072,491.6561,490.8185,491.3999,3135.0
2024-09-23 10:10:00,498.73,499.41,498.64,498.78,1949.0,491.4196,492.0896,491.3309,491.4689,1949.0
2024-09-23 10:15:00,498.85,499.7,498.73,499.37,5232.0,491.5378,492.3754,491.4196,492.0502,5232.0
2024-09-23 10:20:00,499.66,500.33,499.66,500.33,4310.0,492.336,492.9961,492.336,492.9961,4310.0
2024-09-23 10:25:00,499.7,499.87,499.17,499.18,1410.0,492.3754,492.5429,491.8531,491.863,1410.0
2024-09-23 10:30:00,498.94,499.6,498.92,499.16,4175.0,491.6265,492.2768,491.6068,491.8433,4175.0
2024-09-23 10:35:00,499.18,499.48,497.84,497.84,4661.0,491.863,492.1586,490.5426,490.5426,4661.0
2024-09-23 10:40:00,498.1,498.91,498.1,498.54,1600.0,490.7988,491.597,490.7988,491.2324,1600.0
2024-09-23 10:45:00,498.25,498.34,497.4,497.63,3005.0,490.9466,491.0353,490.1091,490.3357,3005.0
2024-09-23 10:50:00,497.92,498.12,497.5,497.69,2304.0,490.6215,490.8185,490.2076,490.3948,2304.0
2024-09-23 10:55:00,497.84,497.96,497.38,497.96,1749.0,490.5426,490.6609,490.0894,490.6609,1749.0
2024-09-23 11:00:00,497.69,497.69,496.41,496.48,1898.0,490.3948,490.3948,489.1336,489.2026,1898.0
2024-09-23 11:05:00,495.95,496.58,495.29,495.7,8092.0,488.6803,489.3011,488.03,488.434,8092.0
2024-09-23 11:10:00,495.58,496.37,495.58,495.98,2047.0,488.3158,489.0942,488.3158,488.7099,2047.0
2024-09-23 11:15:00,495.88,496.68,495.88,496.1,1954.0,488.6114,489.3996,488.6114,488.8281,1954.0
2024-09-23 11:20:00,496.35,496.95,496.34,496.34,2846.0,489.0745,489.6657,489.0646,489.0646,2846.0
2024-09-23 11:25:00,496.91,497.01,496.42,496.64,1900.0,489.6263,489.7248,489.1435,489.3602,1900.0
2024-09-23 11:30:00,496.77,496.85,496.2,496.2,942.0,489.4883,489.5672,488.9267,488.9267,942.0
2024-09-23 11:35:00,496.8,496.86,496.52,496.86,1044.0,489.5179,489.577,489.242,489.577,1044.0
2024-09-23 11:40:00,496.86,497.0,496.6,496.98,1519.0,489.577,489.715,489.3208,489.6952,1519.0
2024-09-23 11:45:00,496.79,497.0,496.61,496.63,1704.0,489.508,489.715,489.3307,489.3504,1704.0
2024-09-23 11:50:00,496.67,497.03,496.37,496.37,853.0,489.3898,489.7445,489.0942,489.0942,853.0
2024-09-23 11:55:00,496.67,496.69,496.34,496.69,2358.0,489.3898,489.4095,489.0646,489.4095,2358.0
2024-09-23 12:00:00,496.54,496.54,496.18,496.18,1700.0,489.2617,489.2617,488.907,488.907,1700.0
2024-09-23 12:05:00,496.29,496.75,496.03,496.75,3241.0,489.0154,489.4686,488.7592,489.4686,3241.0
2024-09-23 12:10:00,496.55,496.73,495.33,495.87,3064.0,489.2715,489.4489,488.0694,488.6015,3064.0
2024-09-23 12:15:00,495.44,495.98,495.43,495.7,2418.0,488.1778,488.7099,488.168,488.434,2418.0
2024-09-23 12:20:00,495.59,495.95,495.22,495.43,1652.0,488.3256,488.6803,487.961,488.168,1652.0
2024-09-23 12:25:00,495.6,495.82,495.3,495.5,2183.0,488.3355,488.5522,488.0399,488.2369,2183.0
2024-09-23 12:30:00,495.56,495.98,495.31,495.8,5838.0,488.2961,488.7099,488.0497,488.5325,5838.0
2024-09-23 12:35:00,495.83,496.14,495.57,496.03,6112.0,488.5621,488.8676,488.3059,488.7592,6112.0
2024-09-23 12:40:00,495.83,496.44,495.79,496.23,3503.0,488.5621,489.1632,488.5227,488.9562,3503.0
2024-09-23 12:45:00,496.33,496.69,496.04,496.69,1100.0,489.0548,489.4095,488.769,489.4095,1100.0
2024-09-23 12:50:00,496.82,497.3,496.64,497.29,2723.0,489.5376,490.0106,489.3602,490.0007,2723.0
2024-09-23 12:55:00,497.09,497.43,496.84,497.43,1408.0,489.8036,490.1386,489.5573,490.1386,1408.0
2024-09-23 13:00:00,496.89,497.26,496.89,497.26,300.0,489.6066,489.9711,489.6066,489.9711,300.0
2024-09-23 13:05:00,497.28,497.66,497.02,497.66,2105.0,489.9908,490.3653,489.7347,490.3653,2105.0
2024-09-23 13:10:00,497.41,497.98,497.02,497.65,2181.0,490.1189,490.6806,489.7347,490.3554,2181.0
2024-09-23 13:15:00,497.75,497.99,497.47,497.86,1034.0,490.454,490.6904,490.1781,490.5623,1034.0
2024-09-23 13:20:00,497.51,497.51,497.33,497.33,854.0,490.2175,490.2175,490.0401,490.0401,854.0
2024-09-23 13:25:00,497.43,498.24,497.24,497.9,3346.0,490.1386,490.9368,489.9514,490.6018,3346.0
2024-09-23 13:30:00,497.89,498.35,497.89,498.34,940.0,490.5919,491.0452,490.5919,491.0353,940.0
2024-09-23 13:35:00,498.5,498.7,497.71,497.93,4752.0,491.193,491.39,490.4145,490.6313,4752.0
2024-09-23 13:40:00,497.85,498.05,497.41,497.45,4329.0,490.5525,490.7496,490.1189,490.1584,4329.0
2024-09-23 13:45:00,497.78,497.89,497.49,497.81,2830.0,490.4835,490.5919,490.1978,490.5131,2830.0
2024-09-23 13:50:00,497.8,498.05,497.28,497.5,9748.0,490.5032,490.7496,489.9908,490.2076,9748.0
2024-09-23 13:55:00,497.31,497.46,497.22,497.22,1135.0,490.0204,490.1682,489.9317,489.9317,1135.0
2024-09-23 14:00:00,497.28,497.33,496.74,496.74,1130.0,489.9908,490.0401,489.4588,489.4588,1130.0
2024-09-23 14:05:00,496.74,496.89,496.35,496.68,5631.0,489.4588,489.6066,489.0745,489.3996,5631.0
2024-09-23 14:10:00,496.8,496.98,496.4,496.4,2427.0,489.5179,489.6952,489.1237,489.1237,2427.0
2024-09-23 14:15:00,496.52,496.59,496.28,496.59,897.0,489.242,489.311,489.0055,489.311,897.0
2024-09-23 14:20:00,496.64,496.83,496.4,496.4,770.0,489.3602,489.5474,489.1237,489.1237,770.0
2024-09-23 14:25:00,496.63,496.75,496.4,496.75,1983.0,489.3504,489.4686,489.1237,489.4686,1983.0
2024-09-23 14:30:00,496.56,496.76,496.32,496.49,6037.0,489.2814,489.4785,489.0449,489.2124,6037.0
2024-09-23 14:35:00,496.33,496.64,496.03,496.46,11581.0,489.0548,489.3602,488.7592,489.1829,11581.0
2024-09-23 14:40:00,496.49,497.05,496.45,496.74,1567.0,489.2124,489.7642,489.173,489.4588,1567.0
2024-09-23 14:45:00,496.75,496.77,496.42,496.7,858.0,489.4686,489.4883,489.1435,489.4193,858.0
2024-09-23 14:50:00,496.97,496.97,496.55,496.58,2757.0,489.6854,489.6854,489.2715,489.3011,2757.0
2024-09-23 14:55:00,496.58,496.73,496.55,496.73,500.0,489.3011,489.4489,489.2715,489.4489,500.0
2024-09-23 15:00:00,496.54,496.9,496.35,496.72,1480.0,489.2617,489.6164,489.0745,489.4391,1480.0
2024-09-23 15:05:00,496.82,497.15,496.82,497.14,1125.0,489.5376,489.8628,489.5376,489.8529,1125.0
2024-09-23 15:10:00,497.12,497.29,496.86,496.96,1969.0,489.8332,490.0007,489.577,489.6755,1969.0
2024-09-23 15:15:00,496.87,497.48,496.65,497.48,2617.0,489.5869,490.1879,489.3701,490.1879,2617.0
2024-09-23 15:20:00,497.42,497.42,497.09,497.18,2952.0,490.1288,490.1288,489.8036,489.8923,2952.0
2024-09-23 15:25:00,497.3,497.59,497.24,497.33,1559.0,490.0106,490.2963,489.9514,490.0401,1559.0
2024-09-23 15:30:00,497.31,497.44,497.19,497.36,3434.0,490.0204,490.1485,489.9022,490.0697,3434.0
2024-09-23 15:35:00,497.29,497.61,497.19,497.3,2691.0,490.0007,490.316,489.9022,490.0106,2691.0
2024-09-23 15:40:00,497.31,497.61,497.25,497.61,3352.0,490.0204,490.316,489.9613,490.316,3352.0
2024-09-23 15:45:00,497.48,497.98,497.48,497.77,3736.0,490.1879,490.6806,490.1879,490.4737,3736.0
2024-09-23 15:50:00,497.85,497.85,497.31,497.58,9226.0,490.5525,490.5525,490.0204,490.2864,9226.0
2024-09-23 15:55:00,497.56,497.88,497.3,497.44,26850.0,490.2667,490.5821,490.0106,490.1485,26850.0
2024-09-24 09:30:00,497.59,497.59,495.5,497.57,32880.0,490.2963,490.2963,488.2369,490.2766,32880.0
2024-09-24 09:35:00,498.18,498.38,496.37,496.38,17095.0,490.8777,491.0747,489.0942,489.104,17095.0
2024-09-24 09:40:00,496.45,498.34,496.44,498.34,4217.0,489.173,491.0353,489.1632,491.0353,4217.0
2024-09-24 09:45:00,498.36,499.56,498.36,498.39,3198.0,491.055,492.2374,491.055,491.0846,3198.0
2024-09-24 09:50:00,498.39,498.39,497.02,497.83,4411.0,491.0846,491.0846,489.7347,490.5328,4411.0
2024-09-24 09:55:00,497.79,498.46,497.54,497.79,5139.0,490.4934,491.1536,490.247,490.4934,5139.0
2024-09-24 10:00:00,497.77,498.25,497.02,497.35,6524.0,490.4737,490.9466,489.7347,490.0598,6524.0
2024-09-24 10:05:00,497.35,498.06,497.17,497.82,7410.0,490.0598,490.7594,489.8825,490.5229,7410.0
2024-09-24 10:10:00,498.12,498.15,496.71,497.23,7130.0,490.8185,490.8481,489.4292,489.9416,7130.0
2024-09-24 10:15:00,497.04,497.6,497.03,497.45,3793.0,489.7544,490.3062,489.7445,490.1584,3793.0
2024-09-24 10:20:00,497.56,497.97,497.17,497.52,7487.0,490.2667,490.6707,489.8825,490.2273,7487.0
2024-09-24 10:25:00,497.57,497.71,496.6,496.81,3529.0,490.2766,490.4145,489.3208,489.5277,3529.0
2024-09-24 10:30:00,496.92,496.92,495.6,495.6,3399.0,489.6361,489.6361,488.3355,488.3355,3399.0
2024-09-24 10:35:00,495.42,495.55,494.1,494.99,11876.0,488.1581,488.2862,486.8575,487.7344,11876.0
2024-09-24 10:40:00,495.28,496.53,495.27,496.33,4904.0,488.0202,489.2518,488.0103,489.0548,4904.0
2024-09-24 10:45:00,496.46,496.9,496.13,496.22,11258.0,489.1829,489.6164,488.8577,488.9464,11258.0
2024-09-24 10:50:00,496.35,496.56,495.73,496.56,3957.0,489.0745,489.2814,488.4636,489.2814,3957.0
2024-09-24 10:55:00,496.47,497.44,496.46,497.1,2936.0,489.1927,490.1485,489.1829,489.8135,2936.0
2024-09-24 11:00:00,496.95,497.1,496.62,497.04,4361.0,489.6657,489.8135,489.3405,489.7544,4361.0
2024-09-24 11:05:00,497.0,497.74,497.0,497.73,3961.0,489.715,490.4441,489.715,490.4343,3961.0
2024-09-24 11:10:00,497.76,498.3,497.03,497.25,6786.0,490.4638,490.9959,489.7445,489.9613,6786.0
2024-09-24 11:15:00,497.04,497.76,497.04,497.76,1466.0,489.7544,490.4638,489.7544,490.4638,1466.0
2024-09-24 11:20:00,497.91,498.11,497.57,497.9,2347.0,490.6116,490.8087,490.2766,490.6018,2347.0
2024-09-24 11:25:00,497.67,497.91,497.38,497.54,2657.0,490.3751,490.6116,490.0894,490.247,2657.0
2024-09-24 11:30:00,497.29,497.68,497.29,497.37,2637.0,490.0007,490.385,490.0007,490.0795,2637.0
2024-09-24 11:35:00,497.33,497.33,496.85,497.05,2392.0,490.0401,490.0401,489.5672,489.7642,2392.0
2024-09-24 11:40:00,497.35,497.35,496.91,496.96,2402.0,490.0598,490.0598,489.6263,489.6755,2402.0
2024-09-24 11:45:00,496.82,497.1,496.44,496.69,8154.0,489.5376,489.8135,489.1632,489.4095,8154.0
2024-09-24 11:50:00,496.79,497.34,496.68,497.07,11329.0,489.508,490.05,489.3996,489.7839,11329.0
2024-09-24 11:55:00,497.06,497.17,496.69,496.74,1564.0,489.7741,489.8825,489.4095,489.4588,1564.0
2024-09-24 12:00:00,496.74,497.11,496.55,496.56,2913.0,489.4588,489.8233,489.2715,489.2814,2913.0
2024-09-24 12:05:00,496.63,496.86,496.33,496.33,7892.0,489.3504,489.577,489.0548,489.0548,7892.0
2024-09-24 12:10:00,496.33,496.93,496.05,496.93,5657.0,489.0548,489.646,488.7789,489.646,5657.0
2024-09-24 12:15:00,496.7,497.01,496.7,497.01,1585.0,489.4193,489.7248,489.4193,489.7248,1585.0
2024-09-24 12:20:00,496.63,496.79,496.63,496.69,1079.0,489.3504,489.508,489.3504,489.4095,1079.0
2024-09-24 12:25:00,496.47,496.47,495.7,495.93,2505.0,489.1927,489.1927,488.434,488.6606,2505.0
2024-09-24 12:30:00,496.03,496.04,495.29,495.9,3031.0,488.7592,488.769,488.03,488.6311,3031.0
2024-09-24 12:35:00,495.8,496.47,495.75,496.47,3812.0,488.5325,489.1927,488.4833,489.1927,3812.0
2024-09-24 12:40:00,496.45,497.0,496.45,496.73,6833.0,489.173,489.715,489.173,489.4489,6833.0
2024-09-24 12:45:00,496.84,497.02,496.7,497.0,2956.0,489.5573,489.7347,489.4193,489.715,2956.0
2024-09-24 12:50:00,497.0,497.01,496.84,496.85,2818.0,489.715,489.7248,489.5573,489.5672,2818.0
2024-09-24 12:55:00,496.92,497.03,496.7,496.98,2880.0,489.6361,489.7445,489.4193,489.6952,2880.0
2024-09-24 13:00:00,496.75,497.03,496.55,496.82,3620.0,489.4686,489.7445,489.2715,489.5376,3620.0
2024-09-24 13:05:00,497.0,497.09,496.82,497.09,6902.0,489.715,489.8036,489.5376,489.8036,6902.0
2024-09-24 13:10:00,497.08,497.92,497.03,497.92,3254.0,489.7938,490.6215,489.7445,490.6215,3254.0
2024-09-24 13:15:00,498.13,498.13,497.57,497.89,2508.0,490.8284,490.8284,490.2766,490.5919,2508.0
2024-09-24 13:20:00,497.62,497.99,497.11,497.12,2306.0,490.3259,490.6904,489.8233,489.8332,2306.0
2024-09-24 13:25:00,497.46,497.46,497.19,497.2,600.0,490.1682,490.1682,489.9022,489.912,600.0
2024-09-24 13:30:00,497.34,497.63,497.33,497.48,2358.0,490.05,490.3357,490.0401,490.1879,2358.0
2024-09-24 13:35:00,497.48,497.52,497.0,497.23,1536.0,490.1879,490.2273,489.715,489.9416,1536.0
2024-09-24 13:40:00,497.19,497.39,496.97,497.14,4276.0,489.9022,490.0992,489.6854,489.8529,4276.0
2024-09-24 13:45:00,497.11,497.24,496.87,497.0,1979.0,489.8233,489.9514,489.5869,489.715,1979.0
2024-09-24 13:50:00,497.2,497.2,496.87,497.1,1997.0,489.912,489.912,489.5869,489.8135,1997.0
2024-09-24 13:55:00,497.11,497.2,496.91,497.06,3600.0,489.8233,489.912,489.6263,489.7741,3600.0
2024-09-24 14:00:00,497.06,497.36,497.04,497.31,5784.0,489.7741,490.0697,489.7544,490.0204,5784.0
2024-09-24 14:05:00,497.31,497.9,497.31,497.69,2997.0,490.0204,490.6018,490.0204,490.3948,2997.0
2024-09-24 14:10:00,497.55,497.61,497.32,497.32,2154.0,490.2569,490.316,490.0303,490.0303,2154.0
2024-09-24 14:15:00,497.64,497.71,497.36,497.71,1119.0,490.3456,490.4145,490.0697,490.4145,1119.0
2024-09-24 14:20:00,497.47,497.55,497.23,497.23,3049.0,490.1781,490.2569,489.9416,489.9416,3049.0
2024-09-24 14:25:00,497.19,497.35,497.18,497.35,1517.0,489.9022,490.0598,489.8923,490.0598,1517.0
2024-09-24 14:30:00,497.31,497.31,496.9,497.17,2824.0,490.0204,490.0204,489.6164,489.8825,2824.0
2024-09-24 14:35:00,497.5,497.88,497.5,497.88,2483.0,490.2076,490.5821,490.2076,490.5821,2483.0
2024-09-24 14:40:00,497.91,498.09,497.72,498.09,1626.0,490.6116,490.789,490.4244,490.789,1626.0
2024-09-24 14:45:00,498.09,498.34,497.96,498.06,2682.0,490.789,491.0353,490.6609,490.7594,2682.0
2024-09-24 14:50:00,498.08,498.21,497.98,498.07,2638.0,490.7791,490.9072,490.6806,490.7693,2638.0
2024-09-24 14:55:00,498.09,498.1,497.56,497.61,3419.0,490.789,490.7988,490.2667,490.316,3419.0
2024-09-24 15:00:00,497.57,498.11,497.47,498.11,2635.0,490.2766,490.8087,490.1781,490.8087,2635.0
2024-09-24 15:05:00,498.28,498.29,497.94,497.96,827.0,490.9762,490.986,490.6412,490.6609,827.0
2024-09-24 15:10:00,497.82,498.03,497.81,498.03,675.0,490.5229,490.7299,490.5131,490.7299,675.0
2024-09-24 15:15:00,498.0,498.04,497.81,497.81,1965.0,490.7003,490.7397,490.5131,490.5131,1965.0
2024-09-24 15:20:00,497.83,497.98,497.54,497.98,2600.0,490.5328,490.6806,490.247,490.6806,2600.0
2024-09-24 15:25:00,497.98,498.32,497.93,498.32,5024.0,490.6806,491.0156,490.6313,491.0156,5024.0
2024-09-24 15:30:00,498.17,498.41,498.06,498.22,6849.0,490.8678,491.1043,490.7594,490.9171,6849.0
2024-09-24 15:35:00,498.19,498.19,497.45,497.47,7975.0,490.8875,490.8875,490.1584,490.1781,7975.0
2024-09-24 15:40:00,497.4,498.01,497.4,497.97,6943.0,490.1091,490.7101,490.1091,490.6707,6943.0
2024-09-24 15:45:00,498.08,498.47,497.8,498.36,5373.0,490.7791,491.1634,490.5032,491.055,5373.0
2024-09-24 15:50:00,498.46,498.46,498.0,498.24,7049.0,491.1536,491.1536,490.7003,490.9368,7049.0
2024-09-24 15:55:00,497.97,498.94,497.85,498.08,54011.0,490.6707,491.6265,490.5525,490.7791,54011.0
2024-09-25 09:30:00,498.5,500.74,497.54,497.61,30975.0,491.193,493.4001,490.247,490.316,30975.0
2024-09-25 09:35:00,498.22,498.73,496.91,498.29,7200.0,490.9171,491.4196,489.6263,490.986,7200.0
2024-09-25 09:40:00,498.29,499.83,498.16,499.59,8147.0,490.986,492.5035,490.8579,492.267,8147.0
2024-09-25 09:45:00,499.96,500.0,498.01,498.52,15909.0,492.6316,492.671,490.7101,491.2127,15909.0
2024-09-25 09:50:00,498.5,498.62,497.2,498.14,6710.0,491.193,491.3112,489.912,490.8382,6710.0
2024-09-25 09:55:00,498.08,498.13,497.36,497.73,5827.0,490.7791,490.8284,490.0697,490.4343,5827.0
2024-09-25 10:00:00,497.4,499.14,497.36,499.14,24645.0,490.1091,491.8236,490.0697,491.8236,24645.0
2024-09-25 10:05:00,499.04,502.0,498.97,501.36,61927.0,491.725,494.6417,491.6561,494.011,61927.0
2024-09-25 10:10:00,501.82,501.94,498.6,499.13,29705.0,494.4643,494.5825,491.2915,491.8137,29705.0
2024-09-25 10:15:00,499.13,499.39,497.94,498.12,18743.0,491.8137,492.0699,490.6412,490.8185,18743.0
2024-09-25 10:20:00,497.6,498.05,496.79,497.56,16180.0,490.3062,490.7496,489.508,490.2667,16180.0
2024-09-25 10:25:00,497.48,497.48,496.24,496.52,4306.0,490.1879,490.1879,488.9661,489.242,4306.0
2024-09-25 10:30:00,496.52,497.02,496.03,496.26,4026.0,489.242,489.7347,488.7592,488.9858,4026.0
2024-09-25 10:35:00,495.95,496.43,495.01,496.2,12589.0,488.6803,489.1533,487.7541,488.9267,12589.0
2024-09-25 10:40:00,496.2,497.0,496.2,496.72,9752.0,488.9267,489.715,488.9267,489.4391,9752.0
2024-09-25 10:45:00,496.81,497.01,496.58,497.01,9714.0,489.5277,489.7248,489.3011,489.7248,9714.0
2024-09-25 10:50:00,497.0,497.95,496.72,497.48,12515.0,489.715,490.651,489.4391,490.1879,12515.0
2024-09-25 10:55:00,497.59,497.59,496.81,496.81,1681.0,490.2963,490.2963,489.5277,489.5277,1681.0
2024-09-25 11:00:00,496.71,496.9,496.36,496.67,2619.0,489.4292,489.6164,489.0843,489.3898,2619.0
2024-09-25 11:05:00,496.52,496.52,495.6,495.78,7027.0,489.242,489.242,488.3355,488.5128,7027.0
2024-09-25 11:10:00,495.62,495.62,494.49,495.03,7909.0,488.3552,488.3552,487.2417,487.7738,7909.0
2024-09-25 11:15:00,494.81,494.91,494.22,494.66,7442.0,487.5571,487.6556,486.9757,487.4093,7442.0
2024-09-25 11:20:00,494.2,494.8,493.16,494.21,22234.0,486.956,487.5472,485.9312,486.9658,22234.0
2024-09-25 11:25:00,494.34,495.05,493.95,494.9,3920.0,487.0939,487.7935,486.7097,487.6457,3920.0
2024-09-25 11:30:00,494.52,495.2,494.22,494.43,6258.0,487.2713,487.9413,486.9757,487.1826,6258.0
2024-09-25 11:35:00,494.56,494.56,493.85,493.96,5759.0,487.3107,487.3107,486.6111,486.7195,5759.0
2024-09-25 11:40:00,493.99,493.99,492.04,492.2,13493.0,486.7491,486.7491,484.8277,484.9853,13493.0
2024-09-25 11:45:00,492.25,492.83,492.21,492.77,2217.0,485.0346,485.6061,484.9952,485.547,2217.0
2024-09-25 11:50:00,492.7,493.18,492.58,493.18,8331.0,485.478,485.9509,485.3597,485.9509,8331.0
2024-09-25 11:55:00,493.14,493.74,493.07,493.55,5406.0,485.9115,486.5027,485.8426,486.3155,5406.0
2024-09-25 12:00:00,493.54,494.1,493.46,494.0,2678.0,486.3057,486.8575,486.2268,486.7589,2678.0
2024-09-25 12:05:00,494.31,494.62,494.17,494.62,3973.0,487.0644,487.3698,486.9264,487.3698,3973.0
2024-09-25 12:10:00,494.65,494.82,493.89,493.9,3034.0,487.3994,487.5669,486.6505,486.6604,3034.0
2024-09-25 12:15:00,493.79,493.93,493.41,493.41,5579.0,486.552,486.69,486.1776,486.1776,5579.0
2024-09-25 12:20:00,493.45,493.71,493.0,493.19,2431.0,486.217,486.4732,485.7736,485.9608,2431.0
2024-09-25 12:25:00,493.21,493.54,493.21,493.31,8462.0,485.9805,486.3057,485.9805,486.079,8462.0
2024-09-25 12:30:00,493.3,493.3,492.7,493.08,5885.0,486.0692,486.0692,485.478,485.8524,5885.0
2024-09-25 12:35:00,493.1,493.28,492.59,492.8,3911.0,485.8721,486.0495,485.3696,485.5765,3911.0
2024-09-25 12:40:00,492.72,492.72,492.25,492.62,5415.0,485.4977,485.4977,485.0346,485.3992,5415.0
2024-09-25 12:45:00,492.53,492.55,492.26,492.26,1539.0,485.3105,485.3302,485.0444,485.0444,1539.0
2024-09-25 12:50:00,492.42,492.94,492.35,492.8,4011.0,485.2021,485.7145,485.1331,485.5765,4011.0
2024-09-25 12:55:00,492.69,492.69,491.85,492.18,11784.0,485.4681,485.4681,484.6404,484.9656,11784.0
2024-09-25 13:00:00,492.11,492.59,491.21,492.29,8946.0,484.8966,485.3696,484.0098,485.074,8946.0
2024-09-25 13:05:00,492.13,492.62,491.52,491.52,2273.0,484.9163,485.3992,484.3153,484.3153,2273.0
2024-09-25 13:10:00,491.47,492.0,491.41,492.0,4517.0,484.266,484.7882,484.2069,484.7882,4517.0
2024-09-25 13:15:00,492.02,492.6,491.79,492.34,6552.0,484.8079,485.3794,484.5813,485.1233,6552.0
2024-09-25 13:20:00,492.24,492.41,491.9,491.9,791.0,485.0247,485.1922,484.6897,484.6897,791.0
2024-09-25 13:25:00,492.02,492.02,491.48,491.48,2255.0,484.8079,484.8079,484.2759,484.2759,2255.0
2024-09-25 13:30:00,491.46,491.76,491.0,491.0,3252.0,484.2562,484.5518,483.8029,483.8029,3252.0
2024-09-25 13:35:00,490.45,491.22,490.43,490.98,3583.0,483.261,484.0197,483.2413,483.7832,3583.0
2024-09-25 13:40:00,490.84,490.84,490.39,490.81,4100.0,483.6452,483.6452,483.2018,483.6157,4100.0
2024-09-25 13:45:00,490.8,491.15,490.45,491.15,5742.0,483.6058,483.9507,483.261,483.9507,5742.0
2024-09-25 13:50:00,491.22,492.38,491.19,492.15,2485.0,484.0197,485.1627,483.9901,484.936,2485.0
2024-09-25 13:55:00,492.15,492.6,492.02,492.29,3119.0,484.936,485.3794,484.8079,485.074,3119.0
2024-09-25 14:00:00,492.31,492.31,491.78,491.82,8069.0,485.0937,485.0937,484.5715,484.6109,8069.0
2024-09-25 14:05:00,491.82,492.01,491.06,491.53,2647.0,484.6109,484.7981,483.862,484.3251,2647.0
2024-09-25 14:10:00,491.6,491.97,491.47,491.47,2566.0,484.3941,484.7587,484.266,484.266,2566.0
2024-09-25 14:15:00,491.14,491.77,491.05,491.7,3597.0,483.9408,484.5616,483.8522,484.4926,3597.0
2024-09-25 14:20:00,491.63,492.17,491.63,492.16,2101.0,484.4237,484.9557,484.4237,484.9459,2101.0
2024-09-25 14:25:00,492.23,492.42,492.09,492.25,3008.0,485.0149,485.2021,484.8769,485.0346,3008.0
2024-09-25 14:30:00,492.24,492.49,491.94,491.94,2557.0,485.0247,485.2711,484.7291,484.7291,2557.0
2024-09-25 14:35:00,492.23,492.7,492.22,492.43,2882.0,485.0149,485.478,485.005,485.2119,2882.0
2024-09-25 14:40:00,492.44,492.59,492.29,492.59,2439.0,485.2218,485.3696,485.074,485.3696,2439.0
2024-09-25 14:45:00,492.54,492.65,492.28,492.61,2014.0,485.3203,485.4287,485.0641,485.3893,2014.0
2024-09-25 14:50:00,492.51,492.77,492.24,492.64,2605.0,485.2908,485.547,485.0247,485.4189,2605.0
2024-09-25 14:55:00,492.55,492.55,491.88,492.33,2037.0,485.3302,485.3302,484.67,485.1134,2037.0
2024-09-25 15:00:00,492.2,492.58,491.99,492.58,1604.0,484.9853,485.3597,484.7784,485.3597,1604.0
2024-09-25 15:05:00,492.45,492.67,492.29,492.4,2469.0,485.2316,485.4484,485.074,485.1824,2469.0
2024-09-25 15:10:00,492.29,492.57,492.15,492.54,2229.0,485.074,485.3499,484.936,485.3203,2229.0
2024-09-25 15:15:00,492.59,492.71,492.24,492.33,2552.0,485.3696,485.4878,485.0247,485.1134,2552.0
2024-09-25 15:20:00,492.17,492.48,491.93,492.3,3463.0,484.9557,485.2612,484.7193,485.0838,3463.0
2024-09-25 15:25:00,492.32,492.53,492.22,492.51,4494.0,485.1036,485.3105,485.005,485.2908,4494.0
2024-09-25 15:30:00,492.47,492.47,491.75,491.96,4745.0,485.2514,485.2514,484.5419,484.7488,4745.0
2024-09-25 15:35:00,491.76,491.84,491.09,491.58,5980.0,484.5518,484.6306,483.8916,484.3744,5980.0
2024-09-25 15:40:00,491.47,491.96,491.45,491.96,4501.0,484.266,484.7488,484.2463,484.7488,4501.0
2024-09-25 15:45:00,492.0,492.45,491.87,492.38,10399.0,484.7882,485.2316,484.6601,485.1627,10399.0
2024-09-25 15:50:00,492.57,492.61,491.98,492.06,10910.0,485.3499,485.3893,484.7685,484.8474,10910.0
2024-09-25 15:55:00,492.16,492.21,490.83,491.47,82988.0,484.9459,484.9952,483.6354,484.266,82988.0
2024-09-26 09:30:00,494.0,496.02,492.48,493.28,42517.0,486.7589,488.7493,485.2612,486.0495,42517.0
2024-09-26 09:35:00,493.27,495.26,493.27,494.4,15226.0,486.0396,488.0005,486.0396,487.1531,15226.0
2024-09-26 09:40:00,494.4,496.7,494.37,496.7,20574.0,487.1531,489.4193,487.1235,489.4193,20574.0
2024-09-26 09:45:00,496.93,497.11,495.34,496.06,22745.0,489.646,489.8233,488.0793,488.7887,22745.0
2024-09-26 09:50:00,496.06,496.95,495.81,496.87,5797.0,488.7887,489.6657,488.5424,489.5869,5797.0
2024-09-26 09:55:00,497.0,497.0,495.25,495.99,16460.0,489.715,489.715,487.9906,488.7198,16460.0
2024-09-26 10:00:00,495.65,498.4,495.65,496.22,22704.0,488.3847,491.0944,488.3847,488.9464,22704.0
2024-09-26 10:05:00,496.61,497.36,496.19,496.74,13070.0,489.3307,490.0697,488.9168,489.4588,13070.0
2024-09-26 10:10:00,496.39,496.75,496.04,496.15,2914.0,489.1139,489.4686,488.769,488.8774,2914.0
2024-09-26 10:15:00,495.98,496.45,495.27,495.5,7374.0,488.7099,489.173,488.0103,488.2369,7374.0
2024-09-26 10:20:00,495.46,495.61,493.71,494.0,15160.0,488.1975,488.3453,486.4732,486.7589,15160.0
2024-09-26 10:25:00,494.05,495.05,493.61,494.98,5368.0,486.8082,487.7935,486.3746,487.7246,5368.0
2024-09-26 10:30:00,494.93,497.06,494.9,497.06,5998.0,487.6753,489.7741,487.6457,489.7741,5998.0
2024-09-26 10:35:00,496.69,497.01,495.74,497.01,8363.0,489.4095,489.7248,488.4734,489.7248,8363.0
2024-09-26 10:40:00,496.77,496.77,495.69,496.5,5896.0,489.4883,489.4883,488.4242,489.2223,5896.0
2024-09-26 10:45:00,496.34,496.89,496.1,496.23,2250.0,489.0646,489.6066,488.8281,488.9562,2250.0
2024-09-26 10:50:00,496.04,496.07,495.34,496.06,3086.0,488.769,488.7986,488.0793,488.7887,3086.0
2024-09-26 10:55:00,495.75,495.75,494.57,494.66,4958.0,488.4833,488.4833,487.3206,487.4093,4958.0
2024-09-26 11:00:00,494.73,495.25,494.69,494.69,2928.0,487.4782,487.9906,487.4388,487.4388,2928.0
2024-09-26 11:05:00,495.14,495.5,494.46,495.32,3981.0,487.8822,488.2369,487.2122,488.0596,3981.0
2024-09-26 11:10:00,495.11,495.11,494.03,494.37,4052.0,487.8527,487.8527,486.7885,487.1235,4052.0
2024-09-26 11:15:00,494.42,495.49,494.25,495.44,5057.0,487.1728,488.2271,487.0053,488.1778,5057.0
2024-09-26 11:20:00,495.34,496.0,495.34,495.89,3046.0,488.0793,488.7296,488.0793,488.6212,3046.0
2024-09-26 11:25:00,495.8,495.99,494.91,495.04,5558.0,488.5325,488.7198,487.6556,487.7837,5558.0
2024-09-26 11:30:00,494.91,495.35,494.84,494.84,3791.0,487.6556,488.0891,487.5866,487.5866,3791.0
2024-09-26 11:35:00,494.83,495.5,494.68,495.49,6626.0,487.5768,488.2369,487.429,488.2271,6626.0
2024-09-26 11:40:00,495.5,495.55,495.22,495.41,3359.0,488.2369,488.2862,487.961,488.1483,3359.0
2024-09-26 11:45:00,495.41,495.85,495.18,495.52,4885.0,488.1483,488.5818,487.9216,488.2566,4885.0
2024-09-26 11:50:00,495.7,496.25,495.52,496.13,4574.0,488.434,488.9759,488.2566,488.8577,4574.0
2024-09-26 11:55:00,495.99,496.52,495.82,495.82,8962.0,488.7198,489.242,488.5522,488.5522,8962.0
2024-09-26 12:00:00,495.83,496.22,495.71,495.71,1367.0,488.5621,488.9464,488.4439,488.4439,1367.0
2024-09-26 12:05:00,495.8,496.45,495.8,496.16,2830.0,488.5325,489.173,488.5325,488.8873,2830.0
2024-09-26 12:10:00,496.22,496.47,495.51,495.56,4552.0,488.9464,489.1927,488.2468,488.2961,4552.0
2024-09-26 12:15:00,495.63,496.0,495.39,495.67,2118.0,488.365,488.7296,488.1286,488.4044,2118.0
2024-09-26 12:20:00,496.01,496.41,495.83,496.03,4046.0,488.7395,489.1336,488.5621,488.7592,4046.0
2024-09-26 12:25:00,496.06,496.63,495.49,495.49,3136.0,488.7887,489.3504,488.2271,488.2271,3136.0
2024-09-26 12:30:00,495.6,495.6,495.27,495.29,1500.0,488.3355,488.3355,488.0103,488.03,1500.0
2024-09-26 12:35:00,495.5,495.72,495.35,495.37,2469.0,488.2369,488.4537,488.0891,488.1088,2469.0
2024-09-26 12:40:00,495.51,495.51,495.01,495.25,3049.0,488.2468,488.2468,487.7541,487.9906,3049.0
2024-09-26 12:45:00,495.23,495.62,495.16,495.26,3081.0,487.9709,488.3552,487.9019,488.0005,3081.0
2024-09-26 12:50:00,495.27,495.46,494.96,495.01,1222.0,488.0103,488.1975,487.7049,487.7541,1222.0
2024-09-26 12:55:00,494.94,495.17,494.89,494.97,2579.0,487.6851,487.9118,487.6359,487.7147,2579.0
2024-09-26 13:00:00,495.0,495.59,494.81,495.57,2189.0,487.7443,488.3256,487.5571,488.3059,2189.0
2024-09-26 13:05:00,495.51,495.82,495.26,495.26,2468.0,488.2468,488.5522,488.0005,488.0005,2468.0
2024-09-26 13:10:00,495.68,495.68,495.0,495.14,2085.0,488.4143,488.4143,487.7443,487.8822,2085.0
2024-09-26 13:15:00,495.36,495.46,494.19,494.59,4340.0,488.099,488.1975,486.9461,487.3403,4340.0
2024-09-26 13:20:00,494.63,495.09,494.58,494.92,3413.0,487.3797,487.8329,487.3304,487.6654,3413.0
2024-09-26 13:25:00,494.61,495.13,494.6,495.12,3167.0,487.36,487.8724,487.3501,487.8625,3167.0
2024-09-26 13:30:00,495.38,495.71,495.26,495.34,2135.0,488.1187,488.4439,488.0005,488.0793,2135.0
2024-09-26 13:35:00,495.56,495.8,495.17,495.48,9530.0,488.2961,488.5325,487.9118,488.2172,9530.0
2024-09-26 13:40:00,495.62,495.62,495.18,495.18,3377.0,488.3552,488.3552,487.9216,487.9216,3377.0
2024-09-26 13:45:00,495.77,495.88,495.37,495.75,4061.0,488.503,488.6114,488.1088,488.4833,4061.0
2024-09-26 13:50:00,495.75,496.02,495.47,495.55,5237.0,488.4833,488.7493,488.2074,488.2862,5237.0
2024-09-26 13:55:00,495.84,496.26,495.52,496.12,5855.0,488.572,488.9858,488.2566,488.8479,5855.0
2024-09-26 14:00:00,496.28,496.42,495.98,496.29,4761.0,489.0055,489.1435,488.7099,489.0154,4761.0
2024-09-26 14:05:00,496.45,496.59,496.18,496.26,4461.0,489.173,489.311,488.907,488.9858,4461.0
2024-09-26 14:10:00,496.43,496.82,496.18,496.54,4176.0,489.1533,489.5376,488.907,489.2617,4176.0
2024-09-26 14:15:00,496.54,497.04,496.54,497.04,7929.0,489.2617,489.7544,489.2617,489.7544,7929.0
2024-09-26 14:20:00,497.15,497.75,496.98,497.07,7149.0,489.8628,490.454,489.6952,489.7839,7149.0
2024-09-26 14:25:00,497.07,497.33,496.82,496.82,5130.0,489.7839,490.0401,489.5376,489.5376,5130.0
2024-09-26 14:30:00,496.8,496.88,496.14,496.78,8118.0,489.5179,489.5967,488.8676,489.4982,8118.0
2024-09-26 14:35:00,496.76,496.77,496.14,496.67,2123.0,489.4785,489.4883,488.8676,489.3898,2123.0
2024-09-26 14:40:00,496.57,496.57,496.19,496.49,2002.0,489.2913,489.2913,488.9168,489.2124,2002.0
2024-09-26 14:45:00,496.39,496.68,496.27,496.68,10057.0,489.1139,489.3996,488.9957,489.3996,10057.0
2024-09-26 14:50:00,496.52,497.13,496.49,497.13,17425.0,489.242,489.843,489.2124,489.843,17425.0
2024-09-26 14:55:00,497.14,497.78,496.97,497.43,5928.0,489.8529,490.4835,489.6854,490.1386,5928.0
2024-09-26 15:00:00,497.29,497.63,497.08,497.08,6113.0,490.0007,490.3357,489.7938,489.7938,6113.0
2024-09-26 15:05:00,497.0,497.22,496.71,496.89,3436.0,489.715,489.9317,489.4292,489.6066,3436.0
2024-09-26 15:10:00,496.9,497.4,496.89,497.12,6422.0,489.6164,490.1091,489.6066,489.8332,6422.0
2024-09-26 15:15:00,497.0,497.84,496.93,497.71,10682.0,489.715,490.5426,489.646,490.4145,10682.0
2024-09-26 15:20:00,497.72,498.09,497.59,497.74,7162.0,490.4244,490.789,490.2963,490.4441,7162.0
2024-09-26 15:25:00,497.66,497.74,497.33,497.74,6874.0,490.3653,490.4441,490.0401,490.4441,6874.0
2024-09-26 15:30:00,497.68,497.68,497.0,497.06,10220.0,490.385,490.385,489.715,489.7741,10220.0
2024-09-26 15:35:00,497.17,497.33,496.81,497.25,16834.0,489.8825,490.0401,489.5277,489.9613,16834.0
2024-09-26 15:40:00,497.25,497.28,495.87,496.13,11920.0,489.9613,489.9908,488.6015,488.8577,11920.0
2024-09-26 15:45:00,496.03,496.62,495.9,496.56,10948.0,488.7592,489.3405,488.6311,489.2814,10948.0
2024-09-26 15:50:00,496.2,497.0,496.04,496.95,13852.0,488.9267,489.715,488.769,489.6657,13852.0
2024-09-26 15:55:00,496.85,497.93,496.69,497.23,66674.0,489.5672,490.6313,489.4095,489.9416,66674.0
2024-09-27 09:30:00,498.97,499.48,497.13,498.09,27125.0,491.6561,492.1586,489.843,490.789,27125.0
2024-09-27 09:35:00,498.16,498.75,497.55,497.56,5953.0,490.8579,491.4393,490.2569,490.2667,5953.0
2024-09-27 09:40:00,497.61,498.1,497.33,497.96,9687.0,490.316,490.7988,490.0401,490.6609,9687.0
2024-09-27 09:45:00,497.94,497.94,496.17,496.21,9287.0,490.6412,490.6412,488.8971,488.9365,9287.0
2024-09-27 09:50:00,496.08,496.88,495.86,496.78,17160.0,488.8084,489.5967,488.5917,489.4982,17160.0
2024-09-27 09:55:00,496.88,497.87,496.07,497.7,5396.0,489.5967,490.5722,488.7986,490.4047,5396.0
2024-09-27 10:00:00,497.84,498.69,496.28,497.41,9745.0,490.5426,491.3802,489.0055,490.1189,9745.0
2024-09-27 10:05:00,497.38,497.66,496.68,497.0,3785.0,490.0894,490.3653,489.3996,489.715,3785.0
2024-09-27 10:10:00,496.89,497.79,496.63,497.79,2726.0,489.6066,490.4934,489.3504,490.4934,2726.0
2024-09-27 10:15:00,498.58,498.76,498.1,498.6,5179.0,491.2718,491.4492,490.7988,491.2915,5179.0
2024-09-27 10:20:00,498.49,500.18,498.49,500.0,21151.0,491.1831,492.8483,491.1831,492.671,21151.0
2024-09-27 10:25:00,500.01,501.0,499.89,500.24,12185.0,492.6808,493.6563,492.5626,492.9075,12185.0
2024-09-27 10:30:00,500.49,501.31,500.16,501.15,9785.0,493.1538,493.9618,492.8286,493.8041,9785.0
2024-09-27 10:35:00,500.36,501.24,500.25,500.52,7343.0,493.0257,493.8928,492.9173,493.1834,7343.0
2024-09-27 10:40:00,500.21,500.91,500.01,500.39,4275.0,492.8779,493.5676,492.6808,493.0553,4275.0
2024-09-27 10:45:00,500.62,500.66,500.36,500.51,1668.0,493.2819,493.3213,493.0257,493.1735,1668.0
2024-09-27 10:50:00,500.83,501.15,500.47,500.9,1432.0,493.4888,493.8041,493.1341,493.5578,1432.0
2024-09-27 10:55:00,501.0,501.83,500.91,501.28,4814.0,493.6563,494.4742,493.5676,493.9322,4814.0
2024-09-27 11:00:00,501.24,503.53,501.01,503.53,30589.0,493.8928,496.1492,493.6662,496.1492,30589.0
2024-09-27 11:05:00,503.53,504.49,503.03,504.25,11994.0,496.1492,497.0952,495.6566,496.8587,11994.0
2024-09-27 11:10:00,504.05,504.69,503.83,503.83,9708.0,496.6616,497.2922,496.4448,496.4448,9708.0
2024-09-27 11:15:00,503.87,504.73,503.75,504.28,11512.0,496.4843,497.3316,496.366,496.8882,11512.0
2024-09-27 11:20:00,504.37,505.22,504.22,505.22,13403.0,496.9769,497.8145,496.8291,497.8145,13403.0
2024-09-27 11:25:00,505.34,505.4,504.51,504.56,8680.0,497.9327,497.9918,497.1149,497.1641,8680.0
2024-09-27 11:30:00,504.41,505.0,504.12,504.66,5674.0,497.0163,497.5977,496.7306,497.2627,5674.0
2024-09-27 11:35:00,504.73,504.85,503.82,503.85,7036.0,497.3316,497.4499,496.435,496.4645,7036.0
2024-09-27 11:40:00,503.83,504.43,503.66,504.29,6121.0,496.4448,497.036,496.2773,496.8981,6121.0
2024-09-27 11:45:00,504.31,504.56,504.0,504.3,3177.0,496.9178,497.1641,496.6123,496.9079,3177.0
2024-09-27 11:50:00,504.56,504.57,503.4,504.04,4275.0,497.1641,497.174,496.0211,496.6518,4275.0
2024-09-27 11:55:00,504.03,504.1,503.68,503.73,8278.0,496.6419,496.7109,496.297,496.3463,8278.0
2024-09-27 12:00:00,503.56,503.69,502.3,502.43,7275.0,496.1788,496.3069,494.9373,495.0654,7275.0
2024-09-27 12:05:00,502.4,502.79,502.13,502.17,3200.0,495.0358,495.4201,494.7698,494.8092,3200.0
2024-09-27 12:10:00,502.04,502.08,500.7,500.88,15072.0,494.6811,494.7205,493.3607,493.5381,15072.0
2024-09-27 12:15:00,501.06,502.18,501.05,501.71,3588.0,493.7154,494.819,493.7056,494.3559,3588.0
2024-09-27 12:20:00,501.81,501.98,501.44,501.46,2651.0,494.4544,494.622,494.0899,494.1096,2651.0
2024-09-27 12:25:00,501.54,502.09,501.26,501.69,2516.0,494.1884,494.7303,493.9125,494.3362,2516.0
2024-09-27 12:30:00,501.59,502.18,501.45,502.17,3686.0,494.2377,494.819,494.0997,494.8092,3686.0
2024-09-27 12:35:00,502.23,502.23,501.71,502.07,1969.0,494.8683,494.8683,494.3559,494.7106,1969.0
2024-09-27 12:40:00,501.56,501.83,500.9,501.14,2379.0,494.2081,494.4742,493.5578,493.7943,2379.0
2024-09-27 12:45:00,500.91,501.09,500.39,500.44,3345.0,493.5676,493.745,493.0553,493.1045,3345.0
2024-09-27 12:50:00,500.68,501.34,500.68,501.01,2850.0,493.341,493.9913,493.341,493.6662,2850.0
2024-09-27 12:55:00,501.01,501.34,500.8,500.84,1846.0,493.6662,493.9913,493.4593,493.4987,1846.0
2024-09-27 13:00:00,501.2,501.33,500.74,500.92,1381.0,493.8534,493.9815,493.4001,493.5775,1381.0
2024-09-27 13:05:00,500.9,501.26,499.9,499.9,10421.0,493.5578,493.9125,492.5724,492.5724,10421.0
2024-09-27 13:10:00,500.25,500.47,500.08,500.43,1500.0,492.9173,493.1341,492.7498,493.0947,1500.0
2024-09-27 13:15:00,500.3,500.44,499.45,499.45,3231.0,492.9666,493.1045,492.129,492.129,3231.0
2024-09-27 13:20:00,499.89,499.89,499.28,499.81,5821.0,492.5626,492.5626,491.9615,492.4838,5821.0
2024-09-27 13:25:00,499.92,499.92,499.3,499.3,1398.0,492.5922,492.5922,491.9812,491.9812,1398.0
2024-09-27 13:30:00,499.77,499.78,498.64,498.83,3921.0,492.4443,492.4542,491.3309,491.5181,3921.0
2024-09-27 13:35:00,499.34,499.68,499.18,499.68,1810.0,492.0207,492.3557,491.863,492.3557,1810.0
2024-09-27 13:40:00,499.76,499.92,499.62,499.62,1409.0,492.4345,492.5922,492.2965,492.2965,1409.0
2024-09-27 13:45:00,499.52,499.76,499.47,499.76,1442.0,492.198,492.4345,492.1487,492.4345,1442.0
2024-09-27 13:50:00,499.73,500.0,499.12,499.44,3704.0,492.4049,492.671,491.8039,492.1192,3704.0
2024-09-27 13:55:00,499.25,499.79,498.95,499.79,10651.0,491.932,492.4641,491.6364,492.4641,10651.0
2024-09-27 14:00:00,499.53,499.9,499.2,499.34,1432.0,492.2079,492.5724,491.8827,492.0207,1432.0
2024-09-27 14:05:00,499.23,499.53,499.19,499.45,2662.0,491.9123,492.2079,491.8729,492.129,2662.0
2024-09-27 14:10:00,499.33,499.54,499.17,499.38,2019.0,492.0108,492.2177,491.8531,492.0601,2019.0
2024-09-27 14:15:00,499.42,499.9,499.33,499.33,1452.0,492.0995,492.5724,492.0108,492.0108,1452.0
2024-09-27 14:20:00,499.18,499.66,499.16,499.34,2190.0,491.863,492.336,491.8433,492.0207,2190.0
2024-09-27 14:25:00,499.19,499.2,498.0,498.11,6237.0,491.8729,491.8827,490.7003,490.8087,6237.0
2024-09-27 14:30:00,498.28,498.36,497.12,497.87,8764.0,490.9762,491.055,489.8332,490.5722,8764.0
2024-09-27 14:35:00,497.43,497.55,497.05,497.37,10677.0,490.1386,490.2569,489.7642,490.0795,10677.0
2024-09-27 14:40:00,497.37,498.01,496.86,498.01,9519.0,490.0795,490.7101,489.577,490.7101,9519.0
2024-09-27 14:45:00,498.05,498.87,498.05,498.68,2460.0,490.7496,491.5575,490.7496,491.3703,2460.0
2024-09-27 14:50:00,498.88,498.88,498.28,498.72,4181.0,491.5674,491.5674,490.9762,491.4097,4181.0
2024-09-27 14:55:00,498.57,499.28,498.56,499.19,2588.0,491.2619,491.9615,491.2521,491.8729,2588.0
2024-09-27 15:00:00,499.21,499.56,499.05,499.13,3696.0,491.8926,492.2374,491.7349,491.8137,3696.0
2024-09-27 15:05:00,499.15,499.24,498.51,498.9,7899.0,491.8334,491.9221,491.2028,491.5871,7899.0
2024-09-27 15:10:00,499.0,499.21,498.75,499.05,3198.0,491.6856,491.8926,491.4393,491.7349,3198.0
2024-09-27 15:15:00,498.93,499.23,498.72,498.93,2305.0,491.6167,491.9123,491.4097,491.6167,2305.0
2024-09-27 15:20:00,498.83,499.11,498.23,498.33,4710.0,491.5181,491.794,490.9269,491.0255,4710.0
2024-09-27 15:25:00,498.43,499.15,498.22,498.64,10592.0,491.124,491.8334,490.9171,491.3309,10592.0
2024-09-27 15:30:00,498.9,499.07,498.53,498.78,4626.0,491.5871,491.7546,491.2225,491.4689,4626.0
2024-09-27 15:35:00,498.91,498.91,498.48,498.49,3693.0,491.597,491.597,491.1733,491.1831,3693.0
2024-09-27 15:40:00,498.38,498.54,498.0,498.09,7607.0,491.0747,491.2324,490.7003,490.789,7607.0
2024-09-27 15:45:00,498.26,498.55,498.02,498.11,5946.0,490.9565,491.2422,490.72,490.8087,5946.0
2024-09-27 15:50:00,498.04,498.9,497.83,498.64,16419.0,490.7397,491.5871,490.5328,491.3309,16419.0
2024-09-27 15:55:00,498.51,499.18,498.36,498.57,42980.0,491.2028,491.863,491.055,491.2619,42980.0
2024-09-30 09:30:00,494.89,496.52,489.35,491.71,50558.0,487.6359,489.242,482.1771,484.5025,50558.0
2024-09-30 09:35:00,492.37,493.16,491.13,491.52,9890.0,485.1528,485.9312,483.931,484.3153,9890.0
2024-09-30 09:40:00,491.37,491.97,490.6,490.98,11983.0,484.1675,484.7587,483.4088,483.7832,11983.0
2024-09-30 09:45:00,490.91,493.0,490.52,492.74,18007.0,483.7142,485.7736,483.3299,485.5174,18007.0
2024-09-30 09:50:00,492.74,492.75,491.43,491.64,7829.0,485.5174,485.5272,484.2266,484.4335,7829.0
2024-09-30 09:55:00,491.8,492.16,490.54,491.76,15317.0,484.5912,484.9459,483.3496,484.5518,15317.0
2024-09-30 10:00:00,491.01,492.91,490.88,492.58,6492.0,483.8128,485.6849,483.6847,485.3597,6492.0
2024-09-30 10:05:00,492.5,494.07,492.41,493.69,7324.0,485.2809,486.8279,485.1922,486.4535,7324.0
2024-09-30 10:10:00,493.37,493.62,492.81,493.1,6856.0,486.1382,486.3845,485.5864,485.8721,6856.0
2024-09-30 10:15:00,492.93,493.38,492.44,492.97,12544.0,485.7046,486.148,485.2218,485.744,12544.0
2024-09-30 10:20:00,492.97,493.69,492.97,493.59,4504.0,485.744,486.4535,485.744,486.3549,4504.0
2024-09-30 10:25:00,493.7,494.42,493.45,493.8,3310.0,486.4633,487.1728,486.217,486.5619,3310.0
2024-09-30 10:30:00,494.05,495.26,494.04,494.95,7361.0,486.8082,488.0005,486.7983,487.695,7361.0
2024-09-30 10:35:00,494.79,495.17,494.61,494.86,6010.0,487.5373,487.9118,487.36,487.6063,6010.0
2024-09-30 10:40:00,495.06,495.27,494.91,495.27,4513.0,487.8034,488.0103,487.6556,488.0103,4513.0
2024-09-30 10:45:00,495.5,496.35,495.39,495.88,5483.0,488.2369,489.0745,488.1286,488.6114,5483.0
2024-09-30 10:50:00,495.82,495.84,495.02,495.18,2867.0,488.5522,488.572,487.764,487.9216,2867.0
2024-09-30 10:55:00,495.22,495.24,494.5,494.5,2028.0,487.961,487.9807,487.2516,487.2516,2028.0
2024-09-30 11:00:00,494.5,495.36,494.47,495.28,2445.0,487.2516,488.099,487.222,488.0202,2445.0
2024-09-30 11:05:00,495.08,495.24,494.5,495.0,2390.0,487.8231,487.9807,487.2516,487.7443,2390.0
2024-09-30 11:10:00,495.04,495.9,494.97,495.9,2819.0,487.7837,488.6311,487.7147,488.6311,2819.0
2024-09-30 11:15:00,495.78,495.81,495.15,495.32,3529.0,488.5128,488.5424,487.8921,488.0596,3529.0
2024-09-30 11:20:00,495.45,495.57,495.27,495.5,1255.0,488.1877,488.3059,488.0103,488.2369,1255.0
2024-09-30 11:25:00,495.73,495.73,495.19,495.58,14999.0,488.4636,488.4636,487.9315,488.3158,14999.0
2024-09-30 11:30:00,495.55,495.55,494.51,494.51,5574.0,488.2862,488.2862,487.2615,487.2615,5574.0
2024-09-30 11:35:00,494.73,494.74,494.03,494.06,6604.0,487.4782,487.4881,486.7885,486.818,6604.0
2024-09-30 11:40:00,494.31,494.55,494.0,494.43,6683.0,487.0644,487.3009,486.7589,487.1826,6683.0
2024-09-30 11:45:00,494.28,494.93,494.28,494.41,3886.0,487.0348,487.6753,487.0348,487.1629,3886.0
2024-09-30 11:50:00,494.63,494.63,494.15,494.5,2631.0,487.3797,487.3797,486.9067,487.2516,2631.0
2024-09-30 11:55:00,494.62,495.04,494.61,494.64,2744.0,487.3698,487.7837,487.36,487.3895,2744.0
2024-09-30 12:00:00,494.67,494.79,494.66,494.74,1050.0,487.4191,487.5373,487.4093,487.4881,1050.0
2024-09-30 12:05:00,494.93,495.11,494.31,494.4,3876.0,487.6753,487.8527,487.0644,487.1531,3876.0
2024-09-30 12:10:00,494.4,494.74,493.92,494.74,4650.0,487.1531,487.4881,486.6801,487.4881,4650.0
2024-09-30 12:15:00,494.82,495.25,494.77,494.79,5962.0,487.5669,487.9906,487.5176,487.5373,5962.0
2024-09-30 12:20:00,494.79,495.13,494.64,494.83,3231.0,487.5373,487.8724,487.3895,487.5768,3231.0
2024-09-30 12:25:00,494.84,495.18,494.76,495.18,869.0,487.5866,487.9216,487.5078,487.9216,869.0
2024-09-30 12:30:00,494.95,494.95,494.55,494.57,1621.0,487.695,487.695,487.3009,487.3206,1621.0
2024-09-30 12:35:00,494.76,494.87,494.31,494.31,1121.0,487.5078,487.6162,487.0644,487.0644,1121.0
2024-09-30 12:40:00,494.29,494.48,493.94,494.28,1882.0,487.0447,487.2319,486.6998,487.0348,1882.0
2024-09-30 12:45:00,494.03,494.23,493.68,493.89,3910.0,486.7885,486.9856,486.4436,486.6505,3910.0
2024-09-30 12:50:00,493.86,494.66,493.68,494.47,4044.0,486.621,487.4093,486.4436,487.222,4044.0
2024-09-30 12:55:00,494.63,495.05,494.18,495.05,1950.0,487.3797,487.7935,486.9363,487.7935,1950.0
2024-09-30 13:00:00,494.54,494.6,493.99,493.99,1908.0,487.291,487.3501,486.7491,486.7491,1908.0
2024-09-30 13:05:00,494.19,494.8,494.15,494.78,2782.0,486.9461,487.5472,486.9067,487.5275,2782.0
2024-09-30 13:10:00,494.56,495.03,494.31,494.31,3356.0,487.3107,487.7738,487.0644,487.0644,3356.0
2024-09-30 13:15:00,494.22,494.39,493.92,493.92,2336.0,486.9757,487.1432,486.6801,486.6801,2336.0
2024-09-30 13:20:00,493.95,494.09,493.73,493.74,1815.0,486.7097,486.8476,486.4929,486.5027,1815.0
2024-09-30 13:25:00,493.57,493.9,493.36,493.36,4169.0,486.3352,486.6604,486.1283,486.1283,4169.0
2024-09-30 13:30:00,493.55,493.56,493.04,493.41,2722.0,486.3155,486.3254,485.813,486.1776,2722.0
2024-09-30 13:35:00,493.52,493.75,493.52,493.57,1573.0,486.286,486.5126,486.286,486.3352,1573.0
2024-09-30 13:40:00,493.58,493.86,493.58,493.76,1580.0,486.3451,486.621,486.3451,486.5224,1580.0
2024-09-30 13:45:00,493.7,493.84,493.51,493.84,3674.0,486.4633,486.6013,486.2761,486.6013,3674.0
2024-09-30 13:50:00,493.83,494.06,493.83,493.9,996.0,486.5914,486.818,486.5914,486.6604,996.0
2024-09-30 13:55:00,493.68,493.88,492.82,493.48,5226.0,486.4436,486.6407,485.5962,486.2465,5226.0
2024-09-30 14:00:00,493.41,493.41,492.55,492.61,3473.0,486.1776,486.1776,485.3302,485.3893,3473.0
2024-09-30 14:05:00,492.85,493.14,492.47,492.63,4969.0,485.6258,485.9115,485.2514,485.409,4969.0
2024-09-30 14:10:00,492.67,492.67,491.7,491.77,10477.0,485.4484,485.4484,484.4926,484.5616,10477.0
2024-09-30 14:15:00,491.52,491.91,490.87,490.88,6377.0,484.3153,484.6996,483.6748,483.6847,6377.0
2024-09-30 14:20:00,490.85,490.91,488.9,489.76,20265.0,483.6551,483.7142,481.7337,482.5811,20265.0
2024-09-30 14:25:00,490.0,491.15,489.4,491.15,3547.0,482.8176,483.9507,482.2264,483.9507,3547.0
2024-09-30 14:30:00,490.73,491.67,490.3,491.67,3060.0,483.5369,484.4631,483.1132,484.4631,3060.0
2024-09-30 14:35:00,491.48,492.17,491.47,491.86,2105.0,484.2759,484.9557,484.266,484.6503,2105.0
2024-09-30 14:40:00,492.24,492.73,492.0,492.73,7080.0,485.0247,485.5075,484.7882,485.5075,7080.0
2024-09-30 14:45:00,493.13,493.29,492.53,492.53,4796.0,485.9017,486.0593,485.3105,485.3105,4796.0
2024-09-30 14:50:00,492.91,493.25,492.5,493.25,5094.0,485.6849,486.0199,485.2809,486.0199,5094.0
2024-09-30 14:55:00,493.15,493.15,492.14,492.25,3699.0,485.9214,485.9214,484.9262,485.0346,3699.0
2024-09-30 15:00:00,492.18,492.38,491.39,492.32,5382.0,484.9656,485.1627,484.1872,485.1036,5382.0
2024-09-30 15:05:00,492.3,492.64,492.23,492.45,1638.0,485.0838,485.4189,485.0149,485.2316,1638.0
2024-09-30 15:10:00,492.21,492.61,491.86,492.52,3626.0,484.9952,485.3893,484.6503,485.3006,3626.0
2024-09-30 15:15:00,492.69,493.11,492.41,493.06,4404.0,485.4681,485.882,485.1922,485.8327,4404.0
2024-09-30 15:20:00,493.05,493.17,492.59,492.8,3623.0,485.8229,485.9411,485.3696,485.5765,3623.0
2024-09-30 15:25:00,492.84,493.3,492.67,492.94,3582.0,485.6159,486.0692,485.4484,485.7145,3582.0
2024-09-30 15:30:00,492.99,493.42,492.8,492.94,8504.0,485.7637,486.1874,485.5765,485.7145,8504.0
2024-09-30 15:35:00,492.82,493.63,492.76,493.63,15349.0,485.5962,486.3943,485.5371,486.3943,15349.0
2024-09-30 15:40:00,493.63,494.29,493.24,494.08,13918.0,486.3943,487.0447,486.0101,486.8378,13918.0
2024-09-30 15:45:00,494.15,494.92,493.77,494.55,16739.0,486.9067,487.6654,486.5323,487.3009,16739.0
2024-09-30 15:50:00,494.79,495.53,494.59,494.91,22280.0,487.5373,488.2665,487.3403,487.6556,22280.0
2024-09-30 15:55:00,494.87,495.69,494.53,495.21,108569.0,487.6162,488.4242,487.2812,487.9512,108569.0
2024-10-01 09:30:00,494.57,494.58,492.05,492.55,15408.0,487.3206,487.3304,484.8375,485.3302,15408.0
2024-10-01 09:35:00,491.56,493.17,491.42,492.67,10201.0,484.3547,485.9411,484.2167,485.4484,10201.0
2024-10-01 09:40:00,492.71,492.94,491.5,492.02,10487.0,485.4878,485.7145,484.2956,484.8079,10487.0
2024-10-01 09:45:00,491.0,491.0,489.54,490.23,4810.0,483.8029,483.8029,482.3643,483.0442,4810.0
2024-10-01 09:50:00,490.36,491.04,490.05,490.64,4132.0,483.1723,483.8423,482.8668,483.4482,4132.0
2024-10-01 09:55:00,490.51,490.51,489.01,490.11,15918.0,483.3201,483.3201,481.8421,482.9259,15918.0
2024-10-01 10:00:00,489.7,491.5,489.0,490.92,13484.0,482.522,484.2956,481.8322,483.7241,13484.0
2024-10-01 10:05:00,490.89,491.16,488.14,488.14,13019.0,483.6945,483.9606,480.9848,480.9848,13019.0
2024-10-01 10:10:00,488.08,488.08,485.86,486.45,28268.0,480.9257,480.9257,478.7382,479.3196,28268.0
2024-10-01 10:15:00,486.68,487.12,485.22,485.26,23887.0,479.5462,479.9798,478.1076,478.147,23887.0
2024-10-01 10:20:00,485.36,487.42,485.26,486.84,39526.0,478.2456,480.2754,478.147,479.7039,39526.0
2024-10-01 10:25:00,486.76,486.76,485.17,485.93,14983.0,479.625,479.625,478.0584,478.8072,14983.0
2024-10-01 10:30:00,486.1,486.39,484.61,486.06,32799.0,478.9747,479.2605,477.5066,478.9353,32799.0
2024-10-01 10:35:00,485.96,486.69,485.39,485.98,13749.0,478.8368,479.5561,478.2751,478.8565,13749.0
2024-10-01 10:40:00,486.05,487.66,486.05,486.6,10315.0,478.9255,480.5119,478.9255,479.4674,10315.0
2024-10-01 10:45:00,486.63,487.93,486.63,486.9,20081.0,479.497,480.7779,479.497,479.763,20081.0
2024-10-01 10:50:00,486.99,487.32,486.54,486.54,13456.0,479.8517,480.1768,479.4083,479.4083,13456.0
2024-10-01 10:55:00,486.61,488.22,486.61,488.2,9436.0,479.4772,481.0636,479.4772,481.0439,9436.0
2024-10-01 11:00:00,488.21,488.35,487.27,487.27,9316.0,481.0538,481.1917,480.1276,480.1276,9316.0
2024-10-01 11:05:00,487.22,487.43,485.67,486.0,11726.0,480.0783,480.2852,478.551,478.8762,11726.0
2024-10-01 11:10:00,485.98,486.48,485.53,485.71,14149.0,478.8565,479.3492,478.4131,478.5904,14149.0
2024-10-01 11:15:00,485.81,487.65,485.57,487.6,15470.0,478.689,480.502,478.4525,480.4527,15470.0
2024-10-01 11:20:00,487.91,488.56,487.85,488.33,3344.0,480.7582,481.3987,480.6991,481.172,3344.0
2024-10-01 11:25:00,488.28,489.37,488.27,489.37,2545.0,481.1228,482.1968,481.1129,482.1968,2545.0
2024-10-01 11:30:00,489.72,491.42,489.72,490.97,9243.0,482.5417,484.2167,482.5417,483.7733,9243.0
2024-10-01 11:35:00,490.83,491.43,490.41,491.43,7912.0,483.6354,484.2266,483.2215,484.2266,7912.0
2024-10-01 11:40:00,491.52,492.13,491.27,491.78,9116.0,484.3153,484.9163,484.0689,484.5715,9116.0
2024-10-01 11:45:00,491.65,491.7,490.86,491.25,6198.0,484.4434,484.4926,483.665,484.0492,6198.0
2024-10-01 11:50:00,491.43,491.5,490.93,491.25,3839.0,484.2266,484.2956,483.7339,484.0492,3839.0
2024-10-01 11:55:00,491.25,491.48,490.8,490.81,7184.0,484.0492,484.2759,483.6058,483.6157,7184.0
2024-10-01 12:00:00,490.6,491.19,490.11,491.19,5899.0,483.4088,483.9901,482.9259,483.9901,5899.0
2024-10-01 12:05:00,491.83,492.0,491.42,491.62,1738.0,484.6207,484.7882,484.2167,484.4138,1738.0
2024-10-01 12:10:00,491.57,492.04,491.22,491.22,3802.0,484.3645,484.8277,484.0197,484.0197,3802.0
2024-10-01 12:15:00,491.75,491.87,491.21,491.28,2618.0,484.5419,484.6601,484.0098,484.0788,2618.0
2024-10-01 12:20:00,491.53,491.73,491.51,491.51,500.0,484.3251,484.5222,484.3054,484.3054,500.0
2024-10-01 12:25:00,491.5,491.88,491.28,491.67,2352.0,484.2956,484.67,484.0788,484.4631,2352.0
2024-10-01 12:30:00,491.81,491.81,490.02,491.39,6203.0,484.601,484.601,482.8373,484.1872,6203.0
2024-10-01 12:35:00,491.21,491.27,490.29,490.3,5299.0,484.0098,484.0689,483.1033,483.1132,5299.0
2024-10-01 12:40:00,490.77,490.77,489.44,489.9,2570.0,483.5763,483.5763,482.2658,482.719,2570.0
2024-10-01 12:45:00,489.92,490.12,488.84,489.09,2897.0,482.7387,482.9358,481.6746,481.9209,2897.0
2024-10-01 12:50:00,489.23,490.46,489.05,490.2,12467.0,482.0588,483.2708,481.8815,483.0146,12467.0
2024-10-01 12:55:00,490.37,490.79,489.29,490.42,1954.0,483.1821,483.596,482.118,483.2314,1954.0
2024-10-01 13:00:00,490.33,490.33,488.6,488.92,13535.0,483.1427,483.1427,481.4381,481.7534,13535.0
2024-10-01 13:05:00,488.62,488.69,487.99,488.68,14500.0,481.4578,481.5268,480.837,481.5169,14500.0
2024-10-01 13:10:00,488.74,489.0,488.53,488.71,2015.0,481.576,481.8322,481.3691,481.5465,2015.0
2024-10-01 13:15:00,488.9,488.9,488.15,488.79,2516.0,481.7337,481.7337,480.9947,481.6253,2516.0
2024-10-01 13:20:00,488.71,488.83,488.29,488.37,1846.0,481.5465,481.6647,481.1326,481.2115,1846.0
2024-10-01 13:25:00,488.32,488.41,487.9,488.09,3662.0,481.1622,481.2509,480.7483,480.9356,3662.0
2024-10-01 13:30:00,487.99,489.52,487.88,489.41,2867.0,480.837,482.3446,480.7286,482.2362,2867.0
2024-10-01 13:35:00,489.19,489.32,488.85,488.99,1563.0,482.0194,482.1475,481.6844,481.8224,1563.0
2024-10-01 13:40:00,488.87,489.69,488.87,489.69,1402.0,481.7041,482.5121,481.7041,482.5121,1402.0
2024-10-01 13:45:00,489.63,490.03,489.53,489.53,1811.0,482.453,482.8471,482.3544,482.3544,1811.0
2024-10-01 13:50:00,489.7,490.23,489.61,489.9,2051.0,482.522,483.0442,482.4333,482.719,2051.0
2024-10-01 13:55:00,490.19,491.0,489.9,490.67,3194.0,483.0048,483.8029,482.719,483.4777,3194.0
2024-10-01 14:00:00,490.75,491.89,490.74,491.57,9622.0,483.5566,484.6799,483.5467,484.3645,9622.0
2024-10-01 14:05:00,491.49,492.0,491.25,491.73,1431.0,484.2857,484.7882,484.0492,484.5222,1431.0
2024-10-01 14:10:00,491.73,492.01,491.51,491.84,3511.0,484.5222,484.7981,484.3054,484.6306,3511.0
2024-10-01 14:15:00,492.23,492.71,491.82,492.07,2764.0,485.0149,485.4878,484.6109,484.8572,2764.0
2024-10-01 14:20:00,492.06,492.5,492.06,492.5,2835.0,484.8474,485.2809,484.8474,485.2809,2835.0
2024-10-01 14:25:00,492.37,492.75,492.21,492.5,4623.0,485.1528,485.5272,484.9952,485.2809,4623.0
2024-10-01 14:30:00,492.59,493.28,492.59,493.08,11219.0,485.3696,486.0495,485.3696,485.8524,11219.0
2024-10-01 14:35:00,493.21,493.5,492.72,493.5,5790.0,485.9805,486.2663,485.4977,486.2663,5790.0
2024-10-01 14:40:00,493.35,493.74,493.07,493.23,8008.0,486.1185,486.5027,485.8426,486.0002,8008.0
2024-10-01 14:45:00,493.69,493.9,493.1,493.58,3695.0,486.4535,486.6604,485.8721,486.3451,3695.0
2024-10-01 14:50:00,493.57,493.81,492.36,492.37,3352.0,486.3352,486.5717,485.143,485.1528,3352.0
2024-10-01 14:55:00,492.78,493.25,492.48,492.74,3001.0,485.5568,486.0199,485.2612,485.5174,3001.0
2024-10-01 15:00:00,492.5,492.5,491.75,491.95,3037.0,485.2809,485.2809,484.5419,484.739,3037.0
2024-10-01 15:05:00,491.94,492.59,491.59,492.33,8315.0,484.7291,485.3696,484.3843,485.1134,8315.0
2024-10-01 15:10:00,492.51,492.62,491.31,491.37,3021.0,485.2908,485.3992,484.1084,484.1675,3021.0
2024-10-01 15:15:00,491.48,492.02,491.31,491.64,3415.0,484.2759,484.8079,484.1084,484.4335,3415.0
2024-10-01 15:20:00,491.59,492.23,491.59,492.22,4035.0,484.3843,485.0149,484.3843,485.005,4035.0
2024-10-01 15:25:00,492.13,492.32,492.02,492.08,3361.0,484.9163,485.1036,484.8079,484.8671,3361.0
2024-10-01 15:30:00,491.62,491.94,490.71,490.84,4788.0,484.4138,484.7291,483.5172,483.6452,4788.0
2024-10-01 15:35:00,490.73,491.11,490.12,490.92,10937.0,483.5369,483.9113,482.9358,483.7241,10937.0
2024-10-01 15:40:00,491.07,491.57,490.78,491.28,9329.0,483.8719,484.3645,483.5861,484.0788,9329.0
2024-10-01 15:45:00,491.23,491.34,490.83,490.83,7448.0,484.0295,484.1379,483.6354,483.6354,7448.0
2024-10-01 15:50:00,491.04,491.52,490.63,491.07,11331.0,483.8423,484.3153,483.4383,483.8719,11331.0
2024-10-01 15:55:00,490.96,491.19,489.84,490.18,44218.0,483.7635,483.9901,482.6599,482.9949,44218.0
2024-10-02 09:30:00,491.17,491.17,487.95,488.63,22715.0,483.9704,483.9704,480.7976,481.4676,22715.0
2024-10-02 09:35:00,489.72,491.43,489.5,490.11,6553.0,482.5417,484.2266,482.3249,482.9259,6553.0
2024-10-02 09:40:00,489.86,490.23,488.93,489.43,3904.0,482.6796,483.0442,481.7632,482.2559,3904.0
2024-10-02 09:45:00,489.57,493.19,489.17,493.19,3883.0,482.3939,485.9608,481.9997,485.9608,3883.0
2024-10-02 09:50:00,492.49,493.19,492.3,492.9,7154.0,485.2711,485.9608,485.0838,485.675,7154.0
2024-10-02 09:55:00,492.46,493.21,492.26,492.5,5731.0,485.2415,485.9805,485.0444,485.2809,5731.0
2024-10-02 10:00:00,492.57,493.92,491.83,493.48,5164.0,485.3499,486.6801,484.6207,486.2465,5164.0
2024-10-02 10:05:00,493.49,493.74,492.94,493.36,916.0,486.2564,486.5027,485.7145,486.1283,916.0
2024-10-02 10:10:00,493.51,494.86,493.51,494.39,2797.0,486.2761,487.6063,486.2761,487.1432,2797.0
2024-10-02 10:15:00,494.38,494.38,493.54,494.11,5978.0,487.1334,487.1334,486.3057,486.8673,5978.0
2024-10-02 10:20:00,494.39,494.77,492.75,493.19,3047.0,487.1432,487.5176,485.5272,485.9608,3047.0
2024-10-02 10:25:00,493.13,493.81,492.83,493.8,826.0,485.9017,486.5717,485.6061,486.5619,826.0
2024-10-02 10:30:00,493.02,493.72,492.6,493.7,1683.0,485.7933,486.483,485.3794,486.4633,1683.0
2024-10-02 10:35:00,493.24,493.58,492.57,493.03,3207.0,486.0101,486.3451,485.3499,485.8031,3207.0
2024-10-02 10:40:00,493.5,494.14,493.22,493.97,2103.0,486.2663,486.8969,485.9904,486.7294,2103.0
2024-10-02 10:45:00,493.85,494.79,493.7,494.75,2855.0,486.6111,487.5373,486.4633,487.4979,2855.0
2024-10-02 10:50:00,494.58,494.63,493.06,493.38,3081.0,487.3304,487.3797,485.8327,486.148,3081.0
2024-10-02 10:55:00,493.38,493.66,493.04,493.15,9613.0,486.148,486.4239,485.813,485.9214,9613.0
2024-10-02 11:00:00,492.79,493.93,492.6,493.84,3114.0,485.5667,486.69,485.3794,486.6013,3114.0
2024-10-02 11:05:00,493.54,493.83,492.93,492.93,2354.0,486.3057,486.5914,485.7046,485.7046,2354.0
2024-10-02 11:10:00,492.68,493.02,492.57,492.95,3315.0,485.4583,485.7933,485.3499,485.7243,3315.0
2024-10-02 11:15:00,492.91,493.86,492.71,493.86,7408.0,485.6849,486.621,485.4878,486.621,7408.0
2024-10-02 11:20:00,493.86,493.86,492.67,492.94,4640.0,486.621,486.621,485.4484,485.7145,4640.0
2024-10-02 11:25:00,493.16,493.86,493.15,493.86,5047.0,485.9312,486.621,485.9214,486.621,5047.0
2024-10-02 11:30:00,493.83,494.17,493.04,493.14,3084.0,486.5914,486.9264,485.813,485.9115,3084.0
2024-10-02 11:35:00,493.21,493.67,492.97,493.49,2267.0,485.9805,486.4338,485.744,486.2564,2267.0
2024-10-02 11:40:00,493.53,493.85,493.52,493.85,6243.0,486.2958,486.6111,486.286,486.6111,6243.0
2024-10-02 11:45:00,493.96,493.96,493.41,493.75,2741.0,486.7195,486.7195,486.1776,486.5126,2741.0
2024-10-02 11:50:00,493.81,493.82,493.28,493.52,2585.0,486.5717,486.5816,486.0495,486.286,2585.0
2024-10-02 11:55:00,493.33,493.33,492.97,492.97,1400.0,486.0987,486.0987,485.744,485.744,1400.0
2024-10-02 12:00:00,492.82,492.82,492.61,492.62,4003.0,485.5962,485.5962,485.3893,485.3992,4003.0
2024-10-02 12:05:00,492.59,493.23,492.53,493.07,1581.0,485.3696,486.0002,485.3105,485.8426,1581.0
2024-10-02 12:10:00,493.19,493.4,493.07,493.08,2115.0,485.9608,486.1677,485.8426,485.8524,2115.0
2024-10-02 12:15:00,493.12,493.22,492.74,492.88,3148.0,485.8918,485.9904,485.5174,485.6553,3148.0
2024-10-02 12:20:00,492.76,493.18,492.62,493.18,4094.0,485.5371,485.9509,485.3992,485.9509,4094.0
2024-10-02 12:25:00,493.31,493.31,492.64,492.67,2774.0,486.079,486.079,485.4189,485.4484,2774.0
2024-10-02 12:30:00,492.76,492.77,492.13,492.13,5568.0,485.5371,485.547,484.9163,484.9163,5568.0
2024-10-02 12:35:00,492.3,492.8,492.06,492.63,3951.0,485.0838,485.5765,484.8474,485.409,3951.0
2024-10-02 12:40:00,492.71,492.78,492.4,492.4,1100.0,485.4878,485.5568,485.1824,485.1824,1100.0
2024-10-02 12:45:00,492.3,492.7,492.14,492.51,4063.0,485.0838,485.478,484.9262,485.2908,4063.0
2024-10-02 12:50:00,492.3,492.35,492.21,492.35,548.0,485.0838,485.1331,484.9952,485.1331,548.0
2024-10-02 12:55:00,492.24,492.36,491.39,491.47,2315.0,485.0247,485.143,484.1872,484.266,2315.0
2024-10-02 13:00:00,491.49,491.49,491.05,491.41,2216.0,484.2857,484.2857,483.8522,484.2069,2216.0
2024-10-02 13:05:00,491.48,492.09,491.46,492.09,5532.0,484.2759,484.8769,484.2562,484.8769,5532.0
2024-10-02 13:10:00,492.05,492.23,491.55,491.55,2943.0,484.8375,485.0149,484.3448,484.3448,2943.0
2024-10-02 13:15:00,491.53,491.78,491.16,491.17,2200.0,484.3251,484.5715,483.9606,483.9704,2200.0
2024-10-02 13:20:00,491.3,491.56,491.14,491.19,2935.0,484.0985,484.3547,483.9408,483.9901,2935.0
2024-10-02 13:25:00,491.15,491.56,490.95,491.29,3692.0,483.9507,484.3547,483.7536,484.0886,3692.0
2024-10-02 13:30:00,491.19,491.2,490.42,490.8,3228.0,483.9901,484.0,483.2314,483.6058,3228.0
2024-10-02 13:35:00,490.83,491.07,490.62,491.0,1711.0,483.6354,483.8719,483.4285,483.8029,1711.0
2024-10-02 13:40:00,491.05,491.06,490.62,491.02,1122.0,483.8522,483.862,483.4285,483.8226,1122.0
2024-10-02 13:45:00,491.04,491.42,490.99,491.42,1251.0,483.8423,484.2167,483.793,484.2167,1251.0
2024-10-02 13:50:00,491.65,491.67,491.17,491.48,1001.0,484.4434,484.4631,483.9704,484.2759,1001.0
2024-10-02 13:55:00,491.46,492.26,491.46,492.25,2824.0,484.2562,485.0444,484.2562,485.0346,2824.0
2024-10-02 14:00:00,492.1,492.4,491.94,492.14,4107.0,484.8868,485.1824,484.7291,484.9262,4107.0
2024-10-02 14:05:00,492.18,492.18,491.88,491.89,1337.0,484.9656,484.9656,484.67,484.6799,1337.0
2024-10-02 14:10:00,491.96,492.22,491.96,492.15,5114.0,484.7488,485.005,484.7488,484.936,5114.0
2024-10-02 14:15:00,492.1,492.4,492.04,492.4,4862.0,484.8868,485.1824,484.8277,485.1824,4862.0
2024-10-02 14:20:00,492.36,492.66,492.11,492.23,9707.0,485.143,485.4386,484.8966,485.0149,9707.0
2024-10-02 14:25:00,492.23,492.52,491.12,491.57,5590.0,485.0149,485.3006,483.9211,484.3645,5590.0
2024-10-02 14:30:00,491.68,492.14,491.64,492.05,2299.0,484.4729,484.9262,484.4335,484.8375,2299.0
2024-10-02 14:35:00,491.75,491.75,491.1,491.38,4769.0,484.5419,484.5419,483.9014,484.1773,4769.0
2024-10-02 14:40:00,491.5,492.25,491.41,492.13,2986.0,484.2956,485.0346,484.2069,484.9163,2986.0
2024-10-02 14:45:00,492.01,492.3,491.75,492.3,2645.0,484.7981,485.0838,484.5419,485.0838,2645.0
2024-10-02 14:50:00,492.3,492.3,491.91,491.91,1923.0,485.0838,485.0838,484.6996,484.6996,1923.0
2024-10-02 14:55:00,491.9,491.99,491.74,491.98,1122.0,484.6897,484.7784,484.5321,484.7685,1122.0
2024-10-02 15:00:00,492.0,492.45,491.9,492.4,5164.0,484.7882,485.2316,484.6897,485.1824,5164.0
2024-10-02 15:05:00,492.46,492.6,492.14,492.14,6734.0,485.2415,485.3794,484.9262,484.9262,6734.0
2024-10-02 15:10:00,492.31,492.44,492.12,492.34,4307.0,485.0937,485.2218,484.9065,485.1233,4307.0
2024-10-02 15:15:00,492.3,492.3,491.68,491.69,2307.0,485.0838,485.0838,484.4729,484.4828,2307.0
2024-10-02 15:20:00,491.79,491.79,491.01,491.17,3050.0,484.5813,484.5813,483.8128,483.9704,3050.0
2024-10-02 15:25:00,491.18,491.63,491.18,491.41,3780.0,483.9803,484.4237,483.9803,484.2069,3780.0
2024-10-02 15:30:00,491.32,491.32,490.78,490.99,7220.0,484.1182,484.1182,483.5861,483.793,7220.0
2024-10-02 15:35:00,490.97,491.61,490.97,491.61,3526.0,483.7733,484.404,483.7733,484.404,3526.0
2024-10-02 15:40:00,491.82,491.98,491.46,491.98,4557.0,484.6109,484.7685,484.2562,484.7685,4557.0
2024-10-02 15:45:00,492.02,492.41,491.86,492.38,11423.0,484.8079,485.1922,484.6503,485.1627,11423.0
2024-10-02 15:50:00,491.95,492.3,491.9,492.04,5198.0,484.739,485.0838,484.6897,484.8277,5198.0
2024-10-02 15:55:00,492.14,492.54,491.97,492.12,30002.0,484.9262,485.3203,484.7587,484.9065,30002.0
2024-10-03 09:30:00,489.93,490.51,487.58,488.77,21516.0,482.7486,483.3201,480.433,481.6056,21516.0
2024-10-03 09:35:00,488.86,489.0,487.56,487.63,2965.0,481.6943,481.8322,480.4133,480.4823,2965.0
2024-10-03 09:40:00,487.5,487.95,487.0,487.18,3518.0,480.3542,480.7976,479.8615,480.0389,3518.0
2024-10-03 09:45:00,486.86,487.03,484.8,485.67,22949.0,479.7236,479.8911,477.6938,478.551,22949.0
2024-10-03 09:50:00,485.64,486.11,484.51,485.0,9317.0,478.5215,478.9846,477.408,477.8908,9317.0
2024-10-03 09:55:00,485.6,486.9,485.53,486.83,3451.0,478.4821,479.763,478.4131,479.694,3451.0
2024-10-03 10:00:00,487.08,489.01,487.04,488.83,8019.0,479.9404,481.8421,479.9009,481.6647,8019.0
2024-10-03 10:05:00,488.63,489.51,488.44,489.06,5662.0,481.4676,482.3347,481.2804,481.8913,5662.0
2024-10-03 10:10:00,489.06,490.04,487.03,488.24,8507.0,481.8913,482.857,479.8911,481.0834,8507.0
2024-10-03 10:15:00,488.33,490.06,487.86,488.72,22895.0,481.172,482.8767,480.7089,481.5563,22895.0
2024-10-03 10:20:00,488.48,488.98,486.74,487.04,5260.0,481.3198,481.8125,479.6053,479.9009,5260.0
2024-10-03 10:25:00,487.1,487.5,486.33,486.71,2663.0,479.9601,480.3542,479.2014,479.5758,2663.0
2024-10-03 10:30:00,486.0,487.22,485.47,487.01,5983.0,478.8762,480.0783,478.354,479.8714,5983.0
2024-10-03 10:35:00,487.16,487.21,486.15,486.93,2351.0,480.0192,480.0685,479.024,479.7926,2351.0
2024-10-03 10:40:00,486.75,486.76,484.65,485.11,8893.0,479.6152,479.625,477.546,477.9992,8893.0
2024-10-03 10:45:00,485.33,487.54,485.1,486.62,12283.0,478.216,480.3936,477.9894,479.4871,12283.0
2024-10-03 10:50:00,486.9,487.53,486.83,486.83,3072.0,479.763,480.3838,479.694,479.694,3072.0
2024-10-03 10:55:00,486.51,487.05,485.0,485.0,3498.0,479.3787,479.9108,477.8908,477.8908,3498.0
2024-10-03 11:00:00,485.03,485.43,484.2,484.62,21300.0,477.9204,478.3145,477.1026,477.5164,21300.0
2024-10-03 11:05:00,484.46,486.02,484.45,485.25,4969.0,477.3588,478.8959,477.3489,478.1372,4969.0
2024-10-03 11:10:00,485.39,485.6,484.66,485.55,4945.0,478.2751,478.4821,477.5558,478.4328,4945.0
2024-10-03 11:15:00,485.76,486.28,485.76,485.86,3497.0,478.6397,479.1521,478.6397,478.7382,3497.0
2024-10-03 11:20:00,485.83,486.48,485.32,486.21,6423.0,478.7087,479.3492,478.2062,479.0831,6423.0
2024-10-03 11:25:00,486.12,486.18,485.63,486.15,3672.0,478.9944,479.0536,478.5116,479.024,3672.0
2024-10-03 11:30:00,486.05,486.9,485.89,486.47,3532.0,478.9255,479.763,478.7678,479.3393,3532.0
2024-10-03 11:35:00,486.46,486.67,485.98,486.05,2508.0,479.3294,479.5364,478.8565,478.9255,2508.0
2024-10-03 11:40:00,486.12,486.74,485.81,486.4,15925.0,478.9944,479.6053,478.689,479.2703,15925.0
2024-10-03 11:45:00,486.56,486.87,486.37,486.65,3869.0,479.428,479.7334,479.2408,479.5167,3869.0
2024-10-03 11:50:00,486.77,487.81,486.7,487.01,6345.0,479.6349,480.6597,479.5659,479.8714,6345.0
2024-10-03 11:55:00,486.99,486.99,486.52,486.53,2245.0,479.8517,479.8517,479.3886,479.3984,2245.0
2024-10-03 12:00:00,486.53,486.9,486.52,486.64,2030.0,479.3984,479.763,479.3886,479.5068,2030.0
2024-10-03 12:05:00,486.9,487.67,486.84,487.56,3872.0,479.763,480.5217,479.7039,480.4133,3872.0
2024-10-03 12:10:00,487.46,487.46,486.91,487.21,7590.0,480.3148,480.3148,479.7729,480.0685,7590.0
2024-10-03 12:15:00,486.59,487.18,486.59,487.18,4600.0,479.4575,480.0389,479.4575,480.0389,4600.0
2024-10-03 12:20:00,487.12,487.46,487.02,487.18,3338.0,479.9798,480.3148,479.8812,480.0389,3338.0
2024-10-03 12:25:00,487.04,487.34,486.79,487.08,4714.0,479.9009,480.1965,479.6546,479.9404,4714.0
2024-10-03 12:30:00,486.96,487.38,486.77,487.15,8577.0,479.8221,480.236,479.6349,480.0093,8577.0
2024-10-03 12:35:00,487.39,487.51,487.05,487.23,10859.0,480.2458,480.3641,479.9108,480.0882,10859.0
2024-10-03 12:40:00,487.34,487.34,486.16,486.37,12384.0,480.1965,480.1965,479.0338,479.2408,12384.0
2024-10-03 12:45:00,486.3,486.3,484.97,485.05,7150.0,479.1718,479.1718,477.8613,477.9401,7150.0
2024-10-03 12:50:00,485.03,485.55,484.81,485.19,7205.0,477.9204,478.4328,477.7036,478.0781,7205.0
2024-10-03 12:55:00,485.35,485.98,485.19,485.33,2306.0,478.2357,478.8565,478.0781,478.216,2306.0
2024-10-03 13:00:00,485.33,485.42,484.68,484.7,3998.0,478.216,478.3047,477.5755,477.5952,3998.0
2024-10-03 13:05:00,485.0,485.56,484.95,485.54,1600.0,477.8908,478.4426,477.8416,478.4229,1600.0
2024-10-03 13:10:00,485.14,485.78,484.95,485.25,3591.0,478.0288,478.6594,477.8416,478.1372,3591.0
2024-10-03 13:15:00,485.5,485.5,485.0,485.08,2404.0,478.3835,478.3835,477.8908,477.9697,2404.0
2024-10-03 13:20:00,485.07,486.07,485.07,486.03,1510.0,477.9598,478.9452,477.9598,478.9058,1510.0
2024-10-03 13:25:00,485.48,486.07,485.47,485.65,8592.0,478.3638,478.9452,478.354,478.5313,8592.0
2024-10-03 13:30:00,485.66,486.35,485.66,486.35,3403.0,478.5412,479.2211,478.5412,479.2211,3403.0
2024-10-03 13:35:00,486.21,486.25,486.01,486.01,1372.0,479.0831,479.1225,478.886,478.886,1372.0
2024-10-03 13:40:00,486.15,486.16,485.25,486.03,3604.0,479.024,479.0338,478.1372,478.9058,3604.0
2024-10-03 13:45:00,486.29,486.36,485.79,485.79,2100.0,479.1619,479.2309,478.6693,478.6693,2100.0
2024-10-03 13:50:00,485.82,486.09,485.82,485.9,602.0,478.6988,478.9649,478.6988,478.7777,602.0
2024-10-03 13:55:00,486.02,486.43,485.64,486.26,2515.0,478.8959,479.2999,478.5215,479.1324,2515.0
2024-10-03 14:00:00,486.01,486.38,485.72,485.96,2628.0,478.886,479.2506,478.6003,478.8368,2628.0
2024-10-03 14:05:00,486.42,487.02,486.21,486.65,2876.0,479.29,479.8812,479.0831,479.5167,2876.0
2024-10-03 14:10:00,486.53,487.01,486.53,486.63,2094.0,479.3984,479.8714,479.3984,479.497,2094.0
2024-10-03 14:15:00,486.98,486.98,486.32,486.55,4402.0,479.8418,479.8418,479.1915,479.4181,4402.0
2024-10-03 14:20:00,486.59,486.8,485.83,486.23,3020.0,479.4575,479.6645,478.7087,479.1028,3020.0
2024-10-03 14:25:00,486.31,487.07,486.19,486.93,9800.0,479.1816,479.9305,479.0634,479.7926,9800.0
2024-10-03 14:30:00,486.85,487.1,486.52,487.1,4266.0,479.7137,479.9601,479.3886,479.9601,4266.0
2024-10-03 14:35:00,487.24,487.26,486.43,486.54,4700.0,480.098,480.1177,479.2999,479.4083,4700.0
2024-10-03 14:40:00,486.56,486.8,486.52,486.52,1648.0,479.428,479.6645,479.3886,479.3886,1648.0
2024-10-03 14:45:00,486.67,486.89,486.45,486.68,5683.0,479.5364,479.7531,479.3196,479.5462,5683.0
2024-10-03 14:50:00,486.74,486.95,486.4,486.4,2200.0,479.6053,479.8123,479.2703,479.2703,2200.0
2024-10-03 14:55:00,486.62,486.76,486.04,486.37,4000.0,479.4871,479.625,478.9156,479.2408,4000.0
2024-10-03 15:00:00,485.85,486.4,485.8,486.05,8867.0,478.7284,479.2703,478.6791,478.9255,8867.0
2024-10-03 15:05:00,486.34,486.46,485.68,486.16,10767.0,479.2112,479.3294,478.5609,479.0338,10767.0
2024-10-03 15:10:00,486.0,486.0,485.57,485.64,4192.0,478.8762,478.8762,478.4525,478.5215,4192.0
2024-10-03 15:15:00,485.71,486.03,485.48,486.02,5188.0,478.5904,478.9058,478.3638,478.8959,5188.0
2024-10-03 15:20:00,486.08,486.36,485.94,486.08,5265.0,478.955,479.2309,478.8171,478.955,5265.0
2024-10-03 15:25:00,486.11,486.24,485.69,486.02,7717.0,478.9846,479.1127,478.5707,478.8959,7717.0
2024-10-03 15:30:00,485.97,486.48,485.97,486.22,6851.0,478.8466,479.3492,478.8466,479.093,6851.0
2024-10-03 15:35:00,486.18,486.37,485.99,486.08,8044.0,479.0536,479.2408,478.8663,478.955,8044.0
2024-10-03 15:40:00,486.05,486.22,485.44,485.87,12003.0,478.9255,479.093,478.3244,478.7481,12003.0
2024-10-03 15:45:00,485.87,486.18,485.86,486.03,12686.0,478.7481,479.0536,478.7382,478.9058,12686.0
2024-10-03 15:50:00,486.09,486.35,485.99,486.21,30022.0,478.9649,479.2211,478.8663,479.0831,30022.0
2024-10-03 15:55:00,486.08,486.49,485.84,486.14,80429.0,478.955,479.359,478.7185,479.0141,80429.0
2024-10-04 09:30:00,495.64,496.0,493.17,495.54,37034.0,488.3749,488.7296,485.9411,488.2764,37034.0
2024-10-04 09:35:00,495.54,496.08,493.08,493.68,16038.0,488.2764,488.8084,485.8524,486.4436,16038.0
2024-10-04 09:40:00,494.27,495.5,494.02,495.25,13146.0,487.025,488.2369,486.7786,487.9906,13146.0
2024-10-04 09:45:00,495.45,496.08,494.8,495.56,19516.0,488.1877,488.8084,487.5472,488.2961,19516.0
2024-10-04 09:50:00,495.8,495.8,493.62,493.62,13301.0,488.5325,488.5325,486.3845,486.3845,13301.0
2024-10-04 09:55:00,493.42,493.67,491.7,492.21,11637.0,486.1874,486.4338,484.4926,484.9952,11637.0
2024-10-04 10:00:00,492.2,492.68,490.07,490.39,13140.0,484.9853,485.4583,482.8865,483.2018,13140.0
2024-10-04 10:05:00,490.39,491.42,487.61,488.32,12820.0,483.2018,484.2167,480.4626,481.1622,12820.0
2024-10-04 10:10:00,487.65,489.58,487.21,489.22,15004.0,480.502,482.4037,480.0685,482.049,15004.0
2024-10-04 10:15:00,489.17,491.17,489.05,490.26,16317.0,481.9997,483.9704,481.8815,483.0737,16317.0
2024-10-04 10:20:00,490.26,490.38,489.32,490.23,4624.0,483.0737,483.192,482.1475,483.0442,4624.0
2024-10-04 10:25:00,490.31,490.56,488.68,489.59,4042.0,483.123,483.3693,481.5169,482.4136,4042.0
2024-10-04 10:30:00,489.08,490.53,487.5,488.58,8454.0,481.911,483.3398,480.3542,481.4184,8454.0
2024-10-04 10:35:00,489.01,489.54,487.68,487.7,11474.0,481.8421,482.3643,480.5316,480.5513,11474.0
2024-10-04 10:40:00,488.24,488.24,487.22,487.26,16105.0,481.0834,481.0834,480.0783,480.1177,16105.0
2024-10-04 10:45:00,487.45,487.7,486.0,487.39,16316.0,480.3049,480.5513,478.8762,480.2458,16316.0
2024-10-04 10:50:00,487.57,487.89,487.02,487.49,6376.0,480.4232,480.7385,479.8812,480.3443,6376.0
2024-10-04 10:55:00,487.59,487.91,487.46,487.91,5925.0,480.4429,480.7582,480.3148,480.7582,5925.0
2024-10-04 11:00:00,487.99,489.72,487.89,489.65,8095.0,480.837,482.5417,480.7385,482.4727,8095.0
2024-10-04 11:05:00,489.89,490.55,489.89,490.32,3402.0,482.7092,483.3595,482.7092,483.1329,3402.0
2024-10-04 11:10:00,490.43,490.54,489.78,490.28,3757.0,483.2413,483.3496,482.6008,483.0935,3757.0
2024-10-04 11:15:00,489.54,490.02,489.32,489.32,3215.0,482.3643,482.8373,482.1475,482.1475,3215.0
2024-10-04 11:20:00,489.18,489.18,487.35,487.9,5467.0,482.0096,482.0096,480.2064,480.7483,5467.0
2024-10-04 11:25:00,487.59,487.96,487.18,487.92,5340.0,480.4429,480.8075,480.0389,480.768,5340.0
2024-10-04 11:30:00,487.79,487.82,487.0,487.35,6142.0,480.64,480.6695,479.8615,480.2064,6142.0
2024-10-04 11:35:00,487.35,487.94,487.11,487.12,6399.0,480.2064,480.7878,479.9699,479.9798,6399.0
2024-10-04 11:40:00,487.44,488.14,487.22,487.37,3535.0,480.2951,480.9848,480.0783,480.2261,3535.0
2024-10-04 11:45:00,487.41,488.16,487.38,487.67,1700.0,480.2655,481.0045,480.236,480.5217,1700.0
2024-10-04 11:50:00,487.68,489.0,487.57,488.28,5779.0,480.5316,481.8322,480.4232,481.1228,5779.0
2024-10-04 11:55:00,488.28,489.27,488.14,489.2,6560.0,481.1228,482.0983,480.9848,482.0293,6560.0
2024-10-04 12:00:00,489.38,489.83,489.29,489.51,4953.0,482.2066,482.65,482.118,482.3347,4953.0
2024-10-04 12:05:00,489.91,489.94,488.98,488.98,3438.0,482.7289,482.7584,481.8125,481.8125,3438.0
2024-10-04 12:10:00,489.42,489.73,489.19,489.39,3786.0,482.2461,482.5515,482.0194,482.2165,3786.0
2024-10-04 12:15:00,489.11,490.03,489.11,489.94,3550.0,481.9406,482.8471,481.9406,482.7584,3550.0
2024-10-04 12:20:00,489.94,489.94,489.53,489.54,1773.0,482.7584,482.7584,482.3544,482.3643,1773.0
2024-10-04 12:25:00,489.15,489.31,488.95,489.08,5060.0,481.98,482.1377,481.7829,481.911,5060.0
2024-10-04 12:30:00,489.09,489.3,488.86,488.89,4591.0,481.9209,482.1278,481.6943,481.7238,4591.0
2024-10-04 12:35:00,489.29,490.3,489.25,490.22,4487.0,482.118,483.1132,482.0786,483.0343,4487.0
2024-10-04 12:40:00,489.94,490.34,489.72,489.78,5975.0,482.7584,483.1526,482.5417,482.6008,5975.0
2024-10-04 12:45:00,490.17,490.55,489.93,490.3,4594.0,482.9851,483.3595,482.7486,483.1132,4594.0
2024-10-04 12:50:00,490.5,490.5,489.98,490.39,2320.0,483.3102,483.3102,482.7979,483.2018,2320.0
2024-10-04 12:55:00,490.5,490.51,490.05,490.05,1350.0,483.3102,483.3201,482.8668,482.8668,1350.0
2024-10-04 13:00:00,490.09,490.31,490.06,490.17,2100.0,482.9062,483.123,482.8767,482.9851,2100.0
2024-10-04 13:05:00,490.15,490.15,489.67,489.69,1419.0,482.9654,482.9654,482.4924,482.5121,1419.0
2024-10-04 13:10:00,489.97,490.0,489.61,489.72,3167.0,482.788,482.8176,482.4333,482.5417,3167.0
2024-10-04 13:15:00,489.87,490.95,489.85,490.82,4450.0,482.6895,483.7536,482.6698,483.6255,4450.0
2024-10-04 13:20:00,491.0,491.3,490.93,491.23,5158.0,483.8029,484.0985,483.7339,484.0295,5158.0
2024-10-04 13:25:00,491.27,491.84,491.18,491.18,8426.0,484.0689,484.6306,483.9803,483.9803,8426.0
2024-10-04 13:30:00,490.95,491.2,490.8,491.02,1079.0,483.7536,484.0,483.6058,483.8226,1079.0
2024-10-04 13:35:00,490.52,490.62,490.03,490.5,667.0,483.3299,483.4285,482.8471,483.3102,667.0
2024-10-04 13:40:00,490.52,491.77,490.25,491.77,1670.0,483.3299,484.5616,483.0639,484.5616,1670.0
2024-10-04 13:45:00,491.77,492.05,491.38,491.38,10698.0,484.5616,484.8375,484.1773,484.1773,10698.0
2024-10-04 13:50:00,491.45,491.45,490.77,490.86,516.0,484.2463,484.2463,483.5763,483.665,516.0
2024-10-04 13:55:00,490.69,490.69,490.34,490.52,3062.0,483.4974,483.4974,483.1526,483.3299,3062.0
2024-10-04 14:00:00,490.52,491.17,490.52,491.16,3405.0,483.3299,483.9704,483.3299,483.9606,3405.0
2024-10-04 14:05:00,491.17,491.42,491.11,491.24,1634.0,483.9704,484.2167,483.9113,484.0394,1634.0
2024-10-04 14:10:00,491.46,491.8,491.37,491.69,4064.0,484.2562,484.5912,484.1675,484.4828,4064.0
2024-10-04 14:15:00,491.69,492.21,491.31,492.21,6417.0,484.4828,484.9952,484.1084,484.9952,6417.0
2024-10-04 14:20:00,492.34,492.55,492.31,492.41,5443.0,485.1233,485.3302,485.0937,485.1922,5443.0
2024-10-04 14:25:00,492.4,492.8,492.28,492.28,4540.0,485.1824,485.5765,485.0641,485.0641,4540.0
2024-10-04 14:30:00,492.26,492.72,492.23,492.45,7987.0,485.0444,485.4977,485.0149,485.2316,7987.0
2024-10-04 14:35:00,492.48,492.82,492.48,492.63,1939.0,485.2612,485.5962,485.2612,485.409,1939.0
2024-10-04 14:40:00,492.79,493.53,492.64,493.41,14124.0,485.5667,486.2958,485.4189,486.1776,14124.0
2024-10-04 14:45:00,493.37,493.8,493.25,493.79,3400.0,486.1382,486.5619,486.0199,486.552,3400.0
2024-10-04 14:50:00,493.62,494.25,493.43,494.23,8773.0,486.3845,487.0053,486.1973,486.9856,8773.0
2024-10-04 14:55:00,494.25,494.25,493.71,493.97,4789.0,487.0053,487.0053,486.4732,486.7294,4789.0
2024-10-04 15:00:00,493.74,493.82,493.67,493.8,3450.0,486.5027,486.5816,486.4338,486.5619,3450.0
2024-10-04 15:05:00,493.84,494.12,493.84,494.06,3014.0,486.6013,486.8772,486.6013,486.818,3014.0
2024-10-04 15:10:00,493.97,494.64,493.97,494.15,7023.0,486.7294,487.3895,486.7294,486.9067,7023.0
2024-10-04 15:15:00,494.17,494.26,493.89,494.13,4227.0,486.9264,487.0151,486.6505,486.887,4227.0
2024-10-04 15:20:00,494.13,494.78,494.13,494.58,5295.0,486.887,487.5275,486.887,487.3304,5295.0
2024-10-04 15:25:00,494.45,495.47,494.26,495.32,12510.0,487.2023,488.2074,487.0151,488.0596,12510.0
2024-10-04 15:30:00,495.2,495.84,495.03,495.68,8291.0,487.9413,488.572,487.7738,488.4143,8291.0
2024-10-04 15:35:00,495.58,496.16,495.17,495.87,21674.0,488.3158,488.8873,487.9118,488.6015,21674.0
2024-10-04 15:40:00,495.77,496.31,495.77,495.92,12132.0,488.503,489.0351,488.503,488.6508,12132.0
2024-10-04 15:45:00,496.04,496.15,495.09,495.89,18136.0,488.769,488.8774,487.8329,488.6212,18136.0
2024-10-04 15:50:00,495.83,495.9,494.95,495.62,23713.0,488.5621,488.6311,487.695,488.3552,23713.0
2024-10-04 15:55:00,495.48,495.6,494.92,495.38,81859.0,488.2172,488.3355,487.6654,488.1187,81859.0
2024-10-07 09:30:00,494.63,495.5,492.7,493.95,21523.0,487.3797,488.2369,485.478,486.7097,21523.0
2024-10-07 09:35:00,494.65,496.1,493.33,493.33,6593.0,487.3994,488.8281,486.0987,486.0987,6593.0
2024-10-07 09:40:00,494.07,495.3,493.88,494.19,5569.0,486.8279,488.0399,486.6407,486.9461,5569.0
2024-10-07 09:45:00,493.5,494.15,492.7,494.15,12712.0,486.2663,486.9067,485.478,486.9067,12712.0
2024-10-07 09:50:00,494.09,494.68,493.84,494.06,1028.0,486.8476,487.429,486.6013,486.818,1028.0
2024-10-07 09:55:00,494.5,494.8,494.02,494.4,4835.0,487.2516,487.5472,486.7786,487.1531,4835.0
2024-10-07 10:00:00,494.74,495.67,494.54,495.49,7250.0,487.4881,488.4044,487.291,488.2271,7250.0
2024-10-07 10:05:00,496.0,496.83,495.61,496.52,6045.0,488.7296,489.5474,488.3453,489.242,6045.0
2024-10-07 10:10:00,496.88,498.87,496.88,498.5,13309.0,489.5967,491.5575,489.5967,491.193,13309.0
2024-10-07 10:15:00,498.59,499.01,498.12,498.88,4309.0,491.2816,491.6955,490.8185,491.5674,4309.0
2024-10-07 10:20:00,498.48,498.7,497.87,497.87,7130.0,491.1733,491.39,490.5722,490.5722,7130.0
2024-10-07 10:25:00,498.07,498.13,497.49,497.64,6565.0,490.7693,490.8284,490.1978,490.3456,6565.0
2024-10-07 10:30:00,497.48,497.7,495.69,496.49,8416.0,490.1879,490.4047,488.4242,489.2124,8416.0
2024-10-07 10:35:00,496.13,496.96,496.13,496.25,7803.0,488.8577,489.6755,488.8577,488.9759,7803.0
2024-10-07 10:40:00,496.0,496.22,495.4,495.84,5140.0,488.7296,488.9464,488.1384,488.572,5140.0
2024-10-07 10:45:00,496.04,496.31,495.83,496.31,1474.0,488.769,489.0351,488.5621,489.0351,1474.0
2024-10-07 10:50:00,496.4,497.36,496.31,496.31,5800.0,489.1237,490.0697,489.0351,489.0351,5800.0
2024-10-07 10:55:00,496.52,496.55,496.15,496.18,2214.0,489.242,489.2715,488.8774,488.907,2214.0
2024-10-07 11:00:00,495.94,496.3,495.33,496.3,3848.0,488.6705,489.0252,488.0694,489.0252,3848.0
2024-10-07 11:05:00,496.37,496.76,495.89,496.62,4008.0,489.0942,489.4785,488.6212,489.3405,4008.0
2024-10-07 11:10:00,496.65,497.35,496.64,497.33,2551.0,489.3701,490.0598,489.3602,490.0401,2551.0
2024-10-07 11:15:00,497.31,497.31,496.77,496.87,2624.0,490.0204,490.0204,489.4883,489.5869,2624.0
2024-10-07 11:20:00,496.76,496.8,496.31,496.56,6457.0,489.4785,489.5179,489.0351,489.2814,6457.0
2024-10-07 11:25:00,496.22,496.56,496.22,496.28,1000.0,488.9464,489.2814,488.9464,489.0055,1000.0
2024-10-07 11:30:00,496.01,496.03,495.25,495.67,6872.0,488.7395,488.7592,487.9906,488.4044,6872.0
2024-10-07 11:35:00,495.98,496.06,495.81,496.0,1554.0,488.7099,488.7887,488.5424,488.7296,1554.0
2024-10-07 11:40:00,496.0,496.44,495.15,495.15,4362.0,488.7296,489.1632,487.8921,487.8921,4362.0
2024-10-07 11:45:00,495.39,495.79,495.34,495.34,1200.0,488.1286,488.5227,488.0793,488.0793,1200.0
2024-10-07 11:50:00,495.15,495.54,494.42,494.75,4462.0,487.8921,488.2764,487.1728,487.4979,4462.0
2024-10-07 11:55:00,494.51,495.1,494.51,495.1,1570.0,487.2615,487.8428,487.2615,487.8428,1570.0
2024-10-07 12:00:00,494.81,495.04,494.43,494.43,1861.0,487.5571,487.7837,487.1826,487.1826,1861.0
2024-10-07 12:05:00,494.7,494.75,494.2,494.21,3777.0,487.4487,487.4979,486.956,486.9658,3777.0
2024-10-07 12:10:00,494.21,494.36,493.63,494.31,2575.0,486.9658,487.1136,486.3943,487.0644,2575.0
2024-10-07 12:15:00,494.14,494.54,494.14,494.45,1027.0,486.8969,487.291,486.8969,487.2023,1027.0
2024-10-07 12:20:00,494.31,495.3,494.31,495.3,2227.0,487.0644,488.0399,487.0644,488.0399,2227.0
2024-10-07 12:25:00,495.37,495.6,495.35,495.4,2534.0,488.1088,488.3355,488.0891,488.1384,2534.0
2024-10-07 12:30:00,495.27,495.44,494.97,495.18,809.0,488.0103,488.1778,487.7147,487.9216,809.0
2024-10-07 12:35:00,495.29,495.3,495.04,495.19,807.0,488.03,488.0399,487.7837,487.9315,807.0
2024-10-07 12:40:00,495.28,495.28,494.98,495.01,4100.0,488.0202,488.0202,487.7246,487.7541,4100.0
2024-10-07 12:45:00,494.93,495.11,494.8,495.11,3171.0,487.6753,487.8527,487.5472,487.8527,3171.0
2024-10-07 12:50:00,495.21,495.36,494.93,495.36,700.0,487.9512,488.099,487.6753,488.099,700.0
2024-10-07 12:55:00,495.15,495.27,495.11,495.24,433.0,487.8921,488.0103,487.8527,487.9807,433.0
2024-10-07 13:00:00,495.25,495.5,495.25,495.32,1930.0,487.9906,488.2369,487.9906,488.0596,1930.0
2024-10-07 13:05:00,495.3,495.3,494.8,494.85,1699.0,488.0399,488.0399,487.5472,487.5965,1699.0
2024-10-07 13:10:00,494.95,495.4,494.95,495.4,2023.0,487.695,488.1384,487.695,488.1384,2023.0
2024-10-07 13:15:00,495.39,495.4,495.2,495.21,815.0,488.1286,488.1384,487.9413,487.9512,815.0
2024-10-07 13:20:00,495.21,495.5,495.05,495.24,1902.0,487.9512,488.2369,487.7935,487.9807,1902.0
2024-10-07 13:25:00,495.23,495.6,495.0,495.0,2210.0,487.9709,488.3355,487.7443,487.7443,2210.0
2024-10-07 13:30:00,494.98,494.98,494.51,494.62,2533.0,487.7246,487.7246,487.2615,487.3698,2533.0
2024-10-07 13:35:00,494.59,494.74,494.31,494.37,1379.0,487.3403,487.4881,487.0644,487.1235,1379.0
2024-10-07 13:40:00,494.19,494.36,494.0,494.0,1660.0,486.9461,487.1136,486.7589,486.7589,1660.0
2024-10-07 13:45:00,493.89,494.14,493.65,493.66,1981.0,486.6505,486.8969,486.4141,486.4239,1981.0
2024-10-07 13:50:00,493.37,493.41,492.94,493.4,6281.0,486.1382,486.1776,485.7145,486.1677,6281.0
2024-10-07 13:55:00,493.21,493.51,493.0,493.51,1600.0,485.9805,486.2761,485.7736,486.2761,1600.0
2024-10-07 14:00:00,493.33,493.65,492.41,492.41,3861.0,486.0987,486.4141,485.1922,485.1922,3861.0
2024-10-07 14:05:00,492.34,492.81,492.3,492.81,2052.0,485.1233,485.5864,485.0838,485.5864,2052.0
2024-10-07 14:10:00,492.6,493.4,492.6,493.11,3561.0,485.3794,486.1677,485.3794,485.882,3561.0
2024-10-07 14:15:00,493.13,493.35,492.59,492.81,7703.0,485.9017,486.1185,485.3696,485.5864,7703.0
2024-10-07 14:20:00,492.8,492.94,492.53,492.54,2386.0,485.5765,485.7145,485.3105,485.3203,2386.0
2024-10-07 14:25:00,492.71,492.88,492.57,492.78,851.0,485.4878,485.6553,485.3499,485.5568,851.0
2024-10-07 14:30:00,492.69,492.72,490.79,492.2,14903.0,485.4681,485.4977,483.596,484.9853,14903.0
2024-10-07 14:35:00,492.03,492.47,491.67,492.35,6630.0,484.8178,485.2514,484.4631,485.1331,6630.0
2024-10-07 14:40:00,492.7,493.63,492.7,492.95,8464.0,485.478,486.3943,485.478,485.7243,8464.0
2024-10-07 14:45:00,493.17,493.17,491.11,491.65,11404.0,485.9411,485.9411,483.9113,484.4434,11404.0
2024-10-07 14:50:00,491.26,491.79,491.15,491.67,4643.0,484.0591,484.5813,483.9507,484.4631,4643.0
2024-10-07 14:55:00,491.91,492.06,491.21,491.34,6020.0,484.6996,484.8474,484.0098,484.1379,6020.0
2024-10-07 15:00:00,491.54,492.91,491.54,492.75,6170.0,484.335,485.6849,484.335,485.5272,6170.0
2024-10-07 15:05:00,492.75,493.71,492.62,493.57,5439.0,485.5272,486.4732,485.3992,486.3352,5439.0
2024-10-07 15:10:00,493.75,494.13,493.43,493.68,18468.0,486.5126,486.887,486.1973,486.4436,18468.0
2024-10-07 15:15:00,493.6,494.05,493.57,493.77,18161.0,486.3648,486.8082,486.3352,486.5323,18161.0
2024-10-07 15:20:00,493.92,494.13,493.66,494.1,5898.0,486.6801,486.887,486.4239,486.8575,5898.0
2024-10-07 15:25:00,494.12,494.21,493.68,493.99,5142.0,486.8772,486.9658,486.4436,486.7491,5142.0
2024-10-07 15:30:00,493.92,493.98,493.55,493.94,5972.0,486.6801,486.7392,486.3155,486.6998,5972.0
2024-10-07 15:35:00,493.86,493.86,493.35,493.52,7537.0,486.621,486.621,486.1185,486.286,7537.0
2024-10-07 15:40:00,493.36,493.76,492.73,493.76,11876.0,486.1283,486.5224,485.5075,486.5224,11876.0
2024-10-07 15:45:00,493.96,494.3,493.76,494.12,20602.0,486.7195,487.0545,486.5224,486.8772,20602.0
2024-10-07 15:50:00,494.3,495.31,494.29,494.85,17890.0,487.0545,488.0497,487.0447,487.5965,17890.0
2024-10-07 15:55:00,495.05,495.36,494.24,494.65,48813.0,487.7935,488.099,486.9954,487.3994,48813.0
2024-10-08 09:30:00,497.0,498.34,495.08,495.78,33131.0,489.715,491.0353,487.8231,488.5128,33131.0
2024-10-08 09:35:00,495.83,497.06,494.78,496.14,6514.0,488.5621,489.7741,487.5275,488.8676,6514.0
2024-10-08 09:40:00,496.15,496.31,495.32,495.59,11447.0,488.8774,489.0351,488.0596,488.3256,11447.0
2024-10-08 09:45:00,495.59,496.32,494.58,495.99,17797.0,488.3256,489.0449,487.3304,488.7198,17797.0
2024-10-08 09:50:00,496.5,496.68,495.54,496.25,13587.0,489.2223,489.3996,488.2764,488.9759,13587.0
2024-10-08 09:55:00,496.45,497.3,496.42,497.25,6669.0,489.173,490.0106,489.1435,489.9613,6669.0
2024-10-08 10:00:00,497.26,497.73,496.78,497.41,11450.0,489.9711,490.4343,489.4982,490.1189,11450.0
2024-10-08 10:05:00,497.35,497.7,496.74,496.74,3286.0,490.0598,490.4047,489.4588,489.4588,3286.0
2024-10-08 10:10:00,496.96,496.97,495.41,495.54,3969.0,489.6755,489.6854,488.1483,488.2764,3969.0
2024-10-08 10:15:00,495.53,496.25,495.49,496.13,5936.0,488.2665,488.9759,488.2271,488.8577,5936.0
2024-10-08 10:20:00,496.13,496.38,495.53,495.75,6248.0,488.8577,489.104,488.2665,488.4833,6248.0
2024-10-08 10:25:00,495.75,495.85,494.62,494.79,7180.0,488.4833,488.5818,487.3698,487.5373,7180.0
2024-10-08 10:30:00,494.51,495.01,493.7,493.7,8393.0,487.2615,487.7541,486.4633,486.4633,8393.0
2024-10-08 10:35:00,493.93,494.01,493.0,493.88,6554.0,486.69,486.7688,485.7736,486.6407,6554.0
2024-10-08 10:40:00,493.82,495.0,492.78,494.74,9534.0,486.5816,487.7443,485.5568,487.4881,9534.0
2024-10-08 10:45:00,494.33,495.09,494.08,494.93,4097.0,487.0841,487.8329,486.8378,487.6753,4097.0
2024-10-08 10:50:00,494.56,495.19,494.39,494.87,5490.0,487.3107,487.9315,487.1432,487.6162,5490.0
2024-10-08 10:55:00,495.07,495.17,494.74,495.05,5801.0,487.8132,487.9118,487.4881,487.7935,5801.0
2024-10-08 11:00:00,494.71,495.09,494.0,494.26,9284.0,487.4585,487.8329,486.7589,487.0151,9284.0
2024-10-08 11:05:00,494.16,494.76,494.16,494.65,10369.0,486.9166,487.5078,486.9166,487.3994,10369.0
2024-10-08 11:10:00,494.9,494.9,494.09,494.26,5255.0,487.6457,487.6457,486.8476,487.0151,5255.0
2024-10-08 11:15:00,494.09,494.16,493.6,493.8,16710.0,486.8476,486.9166,486.3648,486.5619,16710.0
2024-10-08 11:20:00,493.56,494.7,493.56,494.2,12501.0,486.3254,487.4487,486.3254,486.956,12501.0
2024-10-08 11:25:00,494.59,494.73,494.13,494.4,3775.0,487.3403,487.4782,486.887,487.1531,3775.0
2024-10-08 11:30:00,494.22,494.37,493.65,493.65,7366.0,486.9757,487.1235,486.4141,486.4141,7366.0
2024-10-08 11:35:00,493.61,494.13,493.61,494.13,4389.0,486.3746,486.887,486.3746,486.887,4389.0
2024-10-08 11:40:00,494.13,494.76,494.13,494.58,6983.0,486.887,487.5078,486.887,487.3304,6983.0
2024-10-08 11:45:00,494.73,494.98,494.6,494.81,5015.0,487.4782,487.7246,487.3501,487.5571,5015.0
2024-10-08 11:50:00,494.98,495.57,494.91,495.47,3482.0,487.7246,488.3059,487.6556,488.2074,3482.0
2024-10-08 11:55:00,495.6,495.8,495.43,495.72,2922.0,488.3355,488.5325,488.168,488.4537,2922.0
2024-10-08 12:00:00,495.64,495.97,495.55,495.68,3000.0,488.3749,488.7,488.2862,488.4143,3000.0
2024-10-08 12:05:00,495.83,496.43,495.7,495.8,3736.0,488.5621,489.1533,488.434,488.5325,3736.0
2024-10-08 12:10:00,496.08,496.67,495.96,496.33,2995.0,488.8084,489.3898,488.6902,489.0548,2995.0
2024-10-08 12:15:00,496.16,496.35,496.0,496.02,2922.0,488.8873,489.0745,488.7296,488.7493,2922.0
2024-10-08 12:20:00,496.01,496.05,495.83,495.94,2876.0,488.7395,488.7789,488.5621,488.6705,2876.0
2024-10-08 12:25:00,495.99,496.33,495.85,496.19,3695.0,488.7198,489.0548,488.5818,488.9168,3695.0
2024-10-08 12:30:00,496.17,496.51,496.08,496.14,6675.0,488.8971,489.2321,488.8084,488.8676,6675.0
2024-10-08 12:35:00,496.11,496.62,496.05,496.62,6420.0,488.838,489.3405,488.7789,489.3405,6420.0
2024-10-08 12:40:00,496.71,496.71,496.31,496.57,1838.0,489.4292,489.4292,489.0351,489.2913,1838.0
2024-10-08 12:45:00,496.5,496.59,495.82,495.82,4816.0,489.2223,489.311,488.5522,488.5522,4816.0
2024-10-08 12:50:00,495.97,496.05,495.65,495.93,3421.0,488.7,488.7789,488.3847,488.6606,3421.0
2024-10-08 12:55:00,496.12,496.12,495.78,495.92,651.0,488.8479,488.8479,488.5128,488.6508,651.0
2024-10-08 13:00:00,495.92,496.08,495.91,495.95,641.0,488.6508,488.8084,488.6409,488.6803,641.0
2024-10-08 13:05:00,495.92,495.92,494.6,494.65,7133.0,488.6508,488.6508,487.3501,487.3994,7133.0
2024-10-08 13:10:00,494.53,494.53,494.0,494.34,8150.0,487.2812,487.2812,486.7589,487.0939,8150.0
2024-10-08 13:15:00,494.34,494.34,493.99,494.22,990.0,487.0939,487.0939,486.7491,486.9757,990.0
2024-10-08 13:20:00,494.44,494.64,494.29,494.64,972.0,487.1925,487.3895,487.0447,487.3895,972.0
2024-10-08 13:25:00,494.56,495.0,494.56,494.75,3920.0,487.3107,487.7443,487.3107,487.4979,3920.0
2024-10-08 13:30:00,494.44,494.69,494.02,494.02,4068.0,487.1925,487.4388,486.7786,486.7786,4068.0
2024-10-08 13:35:00,494.11,494.51,494.11,494.36,1000.0,486.8673,487.2615,486.8673,487.1136,1000.0
2024-10-08 13:40:00,494.62,495.09,494.62,495.06,1772.0,487.3698,487.8329,487.3698,487.8034,1772.0
2024-10-08 13:45:00,495.06,495.07,494.75,494.81,1833.0,487.8034,487.8132,487.4979,487.5571,1833.0
2024-10-08 13:50:00,494.73,494.92,494.73,494.91,927.0,487.4782,487.6654,487.4782,487.6556,927.0
2024-10-08 13:55:00,494.96,495.44,494.91,495.28,3409.0,487.7049,488.1778,487.6556,488.0202,3409.0
2024-10-08 14:00:00,495.36,495.47,495.1,495.22,3477.0,488.099,488.2074,487.8428,487.961,3477.0
2024-10-08 14:05:00,495.53,495.62,495.43,495.47,1776.0,488.2665,488.3552,488.168,488.2074,1776.0
2024-10-08 14:10:00,495.51,495.93,495.41,495.93,3620.0,488.2468,488.6606,488.1483,488.6606,3620.0
2024-10-08 14:15:00,495.84,496.1,495.8,495.8,3646.0,488.572,488.8281,488.5325,488.5325,3646.0
2024-10-08 14:20:00,495.8,495.81,495.38,495.54,2950.0,488.5325,488.5424,488.1187,488.2764,2950.0
2024-10-08 14:25:00,495.63,495.64,495.4,495.55,2477.0,488.365,488.3749,488.1384,488.2862,2477.0
2024-10-08 14:30:00,495.7,496.3,495.7,496.27,3232.0,488.434,489.0252,488.434,488.9957,3232.0
2024-10-08 14:35:00,496.24,496.84,496.14,496.67,3273.0,488.9661,489.5573,488.8676,489.3898,3273.0
2024-10-08 14:40:00,496.74,496.9,496.55,496.68,5623.0,489.4588,489.6164,489.2715,489.3996,5623.0
2024-10-08 14:45:00,496.72,496.72,496.51,496.68,3040.0,489.4391,489.4391,489.2321,489.3996,3040.0
2024-10-08 14:50:00,496.68,496.99,496.59,496.73,4100.0,489.3996,489.7051,489.311,489.4489,4100.0
2024-10-08 14:55:00,496.65,496.72,496.54,496.67,2262.0,489.3701,489.4391,489.2617,489.3898,2262.0
2024-10-08 15:00:00,496.57,496.89,496.27,496.38,5820.0,489.2913,489.6066,488.9957,489.104,5820.0
2024-10-08 15:05:00,496.27,496.27,495.83,495.83,1674.0,488.9957,488.9957,488.5621,488.5621,1674.0
2024-10-08 15:10:00,495.81,496.01,495.8,495.9,2376.0,488.5424,488.7395,488.5325,488.6311,2376.0
2024-10-08 15:15:00,495.88,496.37,495.73,496.36,5101.0,488.6114,489.0942,488.4636,489.0843,5101.0
2024-10-08 15:20:00,496.23,496.75,496.21,496.75,5344.0,488.9562,489.4686,488.9365,489.4686,5344.0
2024-10-08 15:25:00,496.75,497.11,496.44,496.84,6387.0,489.4686,489.8233,489.1632,489.5573,6387.0
2024-10-08 15:30:00,496.81,497.13,496.65,496.97,4900.0,489.5277,489.843,489.3701,489.6854,4900.0
2024-10-08 15:35:00,497.02,497.16,496.76,497.13,3544.0,489.7347,489.8726,489.4785,489.843,3544.0
2024-10-08 15:40:00,497.01,497.09,496.67,496.74,5740.0,489.7248,489.8036,489.3898,489.4588,5740.0
2024-10-08 15:45:00,496.77,497.05,496.49,496.87,7351.0,489.4883,489.7642,489.2124,489.5869,7351.0
2024-10-08 15:50:00,496.75,496.98,496.45,496.53,18267.0,489.4686,489.6952,489.173,489.2518,18267.0
2024-10-08 15:55:00,496.37,496.69,496.17,496.54,62233.0,489.0942,489.4095,488.8971,489.2617,62233.0
2024-10-09 09:30:00,498.2,498.2,495.25,496.72,14906.0,490.8974,490.8974,487.9906,489.4391,14906.0
2024-10-09 09:35:00,496.96,497.31,495.98,496.96,9099.0,489.6755,490.0204,488.7099,489.6755,9099.0
2024-10-09 09:40:00,496.95,499.7,496.57,499.06,20626.0,489.6657,492.3754,489.2913,491.7448,20626.0
2024-10-09 09:45:00,499.14,502.73,499.02,501.82,94295.0,491.8236,495.361,491.7053,494.4643,94295.0
2024-10-09 09:50:00,501.52,501.84,500.23,501.22,31197.0,494.1687,494.484,492.8976,493.8731,31197.0
2024-10-09 09:55:00,501.48,501.62,500.47,500.48,16231.0,494.1293,494.2672,493.1341,493.1439,16231.0
2024-10-09 10:00:00,500.46,501.24,499.85,500.25,15970.0,493.1242,493.8928,492.5232,492.9173,15970.0
2024-10-09 10:05:00,500.25,500.51,499.1,500.44,16763.0,492.9173,493.1735,491.7842,493.1045,16763.0
2024-10-09 10:10:00,500.71,501.25,500.55,501.15,7942.0,493.3706,493.9027,493.2129,493.8041,7942.0
2024-10-09 10:15:00,500.92,501.02,499.88,499.99,14576.0,493.5775,493.676,492.5527,492.6611,14576.0
2024-10-09 10:20:00,500.26,500.28,499.28,499.28,5902.0,492.9272,492.9469,491.9615,491.9615,5902.0
2024-10-09 10:25:00,499.28,499.35,497.79,498.1,14675.0,491.9615,492.0305,490.4934,490.7988,14675.0
2024-10-09 10:30:00,497.98,498.79,497.6,498.5,6631.0,490.6806,491.4787,490.3062,491.193,6631.0
2024-10-09 10:35:00,498.16,498.93,498.09,498.62,2918.0,490.8579,491.6167,490.789,491.3112,2918.0
2024-10-09 10:40:00,498.62,499.45,498.62,499.44,5481.0,491.3112,492.129,491.3112,492.1192,5481.0
2024-10-09 10:45:00,499.25,500.51,499.24,500.51,9559.0,491.932,493.1735,491.9221,493.1735,9559.0
2024-10-09 10:50:00,501.0,501.7,500.81,501.47,6266.0,493.6563,494.3461,493.4691,494.1194,6266.0
2024-10-09 10:55:00,501.21,501.44,500.47,500.94,4699.0,493.8632,494.0899,493.1341,493.5972,4699.0
2024-10-09 11:00:00,500.96,502.28,500.96,502.0,15564.0,493.6169,494.9176,493.6169,494.6417,15564.0
2024-10-09 11:05:00,502.11,502.84,501.88,502.54,11661.0,494.75,495.4693,494.5234,495.1737,11661.0
2024-10-09 11:10:00,502.65,503.25,502.18,502.95,21503.0,495.2821,495.8733,494.819,495.5777,21503.0
2024-10-09 11:15:00,502.94,503.25,502.83,503.05,4537.0,495.5679,495.8733,495.4595,495.6763,4537.0
2024-10-09 11:20:00,503.2,504.34,503.2,503.91,13425.0,495.8241,496.9474,495.8241,496.5237,13425.0
2024-10-09 11:25:00,503.95,504.19,503.7,503.79,8221.0,496.5631,496.7996,496.3167,496.4054,8221.0
2024-10-09 11:30:00,503.63,504.12,503.17,503.72,9986.0,496.2478,496.7306,495.7945,496.3364,9986.0
2024-10-09 11:35:00,503.68,504.05,503.6,504.0,7101.0,496.297,496.6616,496.2182,496.6123,7101.0
2024-10-09 11:40:00,503.96,504.38,503.71,504.17,7049.0,496.5729,496.9868,496.3266,496.7799,7049.0
2024-10-09 11:45:00,504.18,505.0,503.96,505.0,6838.0,496.7897,497.5977,496.5729,497.5977,6838.0
2024-10-09 11:50:00,505.06,505.68,505.0,505.6,13010.0,497.6568,498.2677,497.5977,498.1889,13010.0
2024-10-09 11:55:00,505.63,505.75,504.37,504.43,13993.0,498.2185,498.3367,496.9769,497.036,13993.0
2024-10-09 12:00:00,504.19,504.19,503.11,504.09,10823.0,496.7996,496.7996,495.7354,496.701,10823.0
2024-10-09 12:05:00,503.98,504.9,503.81,504.71,7039.0,496.5926,497.4992,496.4251,497.3119,7039.0
2024-10-09 12:10:00,504.82,505.11,504.71,504.9,6932.0,497.4203,497.7061,497.3119,497.4992,6932.0
2024-10-09 12:15:00,504.91,504.91,504.38,504.4,4173.0,497.509,497.509,496.9868,497.0065,4173.0
2024-10-09 12:20:00,504.18,504.51,504.15,504.37,4467.0,496.7897,497.1149,496.7601,496.9769,4467.0
2024-10-09 12:25:00,504.49,504.56,503.9,504.09,4610.0,497.0952,497.1641,496.5138,496.701,4610.0
2024-10-09 12:30:00,504.09,504.09,503.8,503.83,2276.0,496.701,496.701,496.4153,496.4448,2276.0
2024-10-09 12:35:00,503.79,504.09,503.51,504.05,7571.0,496.4054,496.701,496.1295,496.6616,7571.0
2024-10-09 12:40:00,503.86,504.13,503.7,504.13,3612.0,496.4744,496.7404,496.3167,496.7404,3612.0
2024-10-09 12:45:00,504.27,504.62,504.0,504.04,4463.0,496.8784,497.2233,496.6123,496.6518,4463.0
2024-10-09 12:50:00,503.93,503.93,503.16,503.26,7489.0,496.5434,496.5434,495.7847,495.8832,7489.0
2024-10-09 12:55:00,503.23,504.45,503.23,504.26,5886.0,495.8536,497.0557,495.8536,496.8685,5886.0
2024-10-09 13:00:00,504.26,504.45,503.77,503.8,4764.0,496.8685,497.0557,496.3857,496.4153,4764.0
2024-10-09 13:05:00,504.0,504.42,503.97,504.3,2810.0,496.6123,497.0262,496.5828,496.9079,2810.0
2024-10-09 13:10:00,504.3,505.04,504.25,504.99,5961.0,496.9079,497.6371,496.8587,497.5878,5961.0
2024-10-09 13:15:00,505.08,505.53,505.03,505.52,3936.0,497.6765,498.1199,497.6272,498.1101,3936.0
2024-10-09 13:20:00,505.62,506.06,505.34,505.86,6101.0,498.2086,498.6421,497.9327,498.4451,6101.0
2024-10-09 13:25:00,505.83,506.01,505.0,505.01,3226.0,498.4155,498.5929,497.5977,497.6075,3226.0
2024-10-09 13:30:00,505.06,505.21,504.23,504.69,6355.0,497.6568,497.8046,496.839,497.2922,6355.0
2024-10-09 13:35:00,504.7,504.74,504.38,504.54,1597.0,497.3021,497.3415,496.9868,497.1444,1597.0
2024-10-09 13:40:00,504.56,504.9,504.37,504.38,2602.0,497.1641,497.4992,496.9769,496.9868,2602.0
2024-10-09 13:45:00,504.36,504.37,504.0,504.14,4532.0,496.9671,496.9769,496.6123,496.7503,4532.0
2024-10-09 13:50:00,504.4,504.4,503.07,504.29,6227.0,497.0065,497.0065,495.696,496.8981,6227.0
2024-10-09 13:55:00,504.37,504.37,503.97,503.99,4655.0,496.9769,496.9769,496.5828,496.6025,4655.0
2024-10-09 14:00:00,504.0,504.63,503.67,504.62,9699.0,496.6123,497.2331,496.2872,497.2233,9699.0
2024-10-09 14:05:00,504.64,505.0,504.42,504.72,4880.0,497.243,497.5977,497.0262,497.3218,4880.0
2024-10-09 14:10:00,504.73,504.8,504.17,504.39,3549.0,497.3316,497.4006,496.7799,496.9966,3549.0
2024-10-09 14:15:00,504.35,504.43,504.05,504.17,9482.0,496.9572,497.036,496.6616,496.7799,9482.0
2024-10-09 14:20:00,504.34,504.34,503.25,503.67,8743.0,496.9474,496.9474,495.8733,496.2872,8743.0
2024-10-09 14:25:00,503.79,504.41,503.77,504.11,7149.0,496.4054,497.0163,496.3857,496.7207,7149.0
2024-10-09 14:30:00,504.0,504.04,503.65,503.95,4550.0,496.6123,496.6518,496.2675,496.5631,4550.0
2024-10-09 14:35:00,503.95,504.03,503.66,503.94,3818.0,496.5631,496.6419,496.2773,496.5532,3818.0
2024-10-09 14:40:00,503.92,504.08,503.86,503.92,3302.0,496.5335,496.6912,496.4744,496.5335,3302.0
2024-10-09 14:45:00,503.91,504.05,503.75,503.91,3908.0,496.5237,496.6616,496.366,496.5237,3908.0
2024-10-09 14:50:00,503.99,504.33,503.86,504.32,11218.0,496.6025,496.9375,496.4744,496.9277,11218.0
2024-10-09 14:55:00,504.28,504.47,504.0,504.1,8051.0,496.8882,497.0755,496.6123,496.7109,8051.0
2024-10-09 15:00:00,504.1,504.1,503.62,503.84,6080.0,496.7109,496.7109,496.2379,496.4547,6080.0
2024-10-09 15:05:00,503.98,504.43,503.93,504.34,9505.0,496.5926,497.036,496.5434,496.9474,9505.0
2024-10-09 15:10:00,504.34,504.49,504.21,504.21,3351.0,496.9474,497.0952,496.8193,496.8193,3351.0
2024-10-09 15:15:00,504.35,504.49,504.29,504.33,2350.0,496.9572,497.0952,496.8981,496.9375,2350.0
2024-10-09 15:20:00,504.43,504.67,504.14,504.2,4274.0,497.036,497.2725,496.7503,496.8094,4274.0
2024-10-09 15:25:00,504.2,504.66,504.16,504.66,4937.0,496.8094,497.2627,496.77,497.2627,4937.0
2024-10-09 15:30:00,504.66,505.0,504.26,504.9,7477.0,497.2627,497.5977,496.8685,497.4992,7477.0
2024-10-09 15:35:00,504.93,505.09,504.75,504.78,2715.0,497.5287,497.6864,497.3514,497.3809,2715.0
2024-10-09 15:40:00,504.76,504.97,504.5,504.84,9993.0,497.3612,497.5681,497.105,497.44,9993.0
2024-10-09 15:45:00,504.77,505.23,504.67,505.12,12111.0,497.3711,497.8243,497.2725,497.7159,12111.0
2024-10-09 15:50:00,505.1,506.27,505.09,506.14,16656.0,497.6962,498.8491,497.6864,498.721,16656.0
2024-10-09 15:55:00,505.99,506.14,504.97,505.02,56695.0,498.5732,498.721,497.5681,497.6174,56695.0
2024-10-10 09:30:00,506.31,506.8,503.15,503.31,33076.0,498.8885,499.3713,495.7748,495.9325,33076.0
2024-10-10 09:35:00,504.12,504.12,502.32,502.76,7254.0,496.7306,496.7306,494.957,495.3905,7254.0
2024-10-10 09:40:00,502.7,503.6,501.6,502.2,9559.0,495.3314,496.2182,494.2475,494.8387,9559.0
2024-10-10 09:45:00,502.2,502.57,499.59,500.44,32198.0,494.8387,495.2033,492.267,493.1045,32198.0
2024-10-10 09:50:00,500.21,502.12,499.8,500.89,25785.0,492.8779,494.7599,492.4739,493.5479,25785.0
2024-10-10 09:55:00,501.28,502.19,500.99,501.05,17193.0,493.9322,494.8289,493.6465,493.7056,17193.0
2024-10-10 10:00:00,501.1,502.37,500.9,502.23,11076.0,493.7549,495.0062,493.5578,494.8683,11076.0
2024-10-10 10:05:00,502.14,502.59,501.51,502.25,23654.0,494.7796,495.223,494.1588,494.888,23654.0
2024-10-10 10:10:00,502.2,502.83,501.91,502.19,8006.0,494.8387,495.4595,494.553,494.8289,8006.0
2024-10-10 10:15:00,502.39,503.21,502.07,502.84,3269.0,495.0259,495.8339,494.7106,495.4693,3269.0
2024-10-10 10:20:00,502.66,502.86,502.0,502.47,5182.0,495.292,495.4891,494.6417,495.1048,5182.0
2024-10-10 10:25:00,502.55,502.55,501.55,501.55,4532.0,495.1836,495.1836,494.1983,494.1983,4532.0
2024-10-10 10:30:00,501.64,502.07,501.64,501.8,3000.0,494.2869,494.7106,494.2869,494.4446,3000.0
2024-10-10 10:35:00,502.04,502.33,501.68,502.05,3964.0,494.6811,494.9668,494.3264,494.6909,3964.0
2024-10-10 10:40:00,501.84,502.0,501.46,501.57,2032.0,494.484,494.6417,494.1096,494.218,2032.0
2024-10-10 10:45:00,501.5,501.6,500.13,500.45,3317.0,494.149,494.2475,492.7991,493.1144,3317.0
2024-10-10 10:50:00,500.71,500.91,499.87,499.95,7216.0,493.3706,493.5676,492.5429,492.6217,7216.0
2024-10-10 10:55:00,500.0,501.0,500.0,500.81,4768.0,492.671,493.6563,492.671,493.4691,4768.0
2024-10-10 11:00:00,500.67,501.04,500.36,500.74,10863.0,493.3312,493.6957,493.0257,493.4001,10863.0
2024-10-10 11:05:00,500.99,501.85,500.81,501.67,6652.0,493.6465,494.4939,493.4691,494.3165,6652.0
2024-10-10 11:10:00,501.56,502.56,501.55,502.56,5188.0,494.2081,495.1935,494.1983,495.1935,5188.0
2024-10-10 11:15:00,502.85,503.18,502.44,502.44,4369.0,495.4792,495.8044,495.0752,495.0752,4369.0
2024-10-10 11:20:00,502.25,502.32,501.89,501.92,2206.0,494.888,494.957,494.5333,494.5628,2206.0
2024-10-10 11:25:00,501.77,502.16,501.58,502.16,3968.0,494.415,494.7993,494.2278,494.7993,3968.0
2024-10-10 11:30:00,501.79,501.81,501.3,501.32,3315.0,494.4347,494.4544,493.9519,493.9716,3315.0
2024-10-10 11:35:00,501.32,502.14,501.21,502.14,6639.0,493.9716,494.7796,493.8632,494.7796,6639.0
2024-10-10 11:40:00,501.9,502.21,501.75,501.75,6865.0,494.5431,494.8486,494.3953,494.3953,6865.0
2024-10-10 11:45:00,501.69,502.0,501.58,501.76,1999.0,494.3362,494.6417,494.2278,494.4052,1999.0
2024-10-10 11:50:00,501.9,502.0,501.61,501.93,2302.0,494.5431,494.6417,494.2574,494.5727,2302.0
2024-10-10 11:55:00,502.0,502.18,501.6,502.16,4109.0,494.6417,494.819,494.2475,494.7993,4109.0
2024-10-10 12:00:00,502.0,502.36,502.0,502.25,5257.0,494.6417,494.9964,494.6417,494.888,5257.0
2024-10-10 12:05:00,502.19,502.98,502.19,502.92,2427.0,494.8289,495.6073,494.8289,495.5482,2427.0
2024-10-10 12:10:00,502.9,503.49,502.75,503.33,3551.0,495.5285,496.1098,495.3807,495.9522,3551.0
2024-10-10 12:15:00,503.08,503.31,503.04,503.12,1605.0,495.7058,495.9325,495.6664,495.7452,1605.0
2024-10-10 12:20:00,503.28,503.96,503.28,503.96,2428.0,495.9029,496.5729,495.9029,496.5729,2428.0
2024-10-10 12:25:00,503.95,504.27,503.63,504.07,4033.0,496.5631,496.8784,496.2478,496.6813,4033.0
2024-10-10 12:30:00,504.1,504.1,503.19,503.45,4396.0,496.7109,496.7109,495.8142,496.0704,4396.0
2024-10-10 12:35:00,503.5,503.96,503.35,503.96,907.0,496.1197,496.5729,495.9719,496.5729,907.0
2024-10-10 12:40:00,503.78,503.78,502.47,502.74,6244.0,496.3956,496.3956,495.1048,495.3708,6244.0
2024-10-10 12:45:00,502.5,502.84,502.19,502.26,3661.0,495.1343,495.4693,494.8289,494.8979,3661.0
2024-10-10 12:50:00,502.49,503.44,502.29,503.38,4018.0,495.1245,496.0606,494.9274,496.0014,4018.0
2024-10-10 12:55:00,503.31,503.45,502.96,503.43,3790.0,495.9325,496.0704,495.5876,496.0507,3790.0
2024-10-10 13:00:00,503.27,503.31,502.93,502.93,2691.0,495.893,495.9325,495.558,495.558,2691.0
2024-10-10 13:05:00,502.93,502.93,501.48,501.48,3464.0,495.558,495.558,494.1293,494.1293,3464.0
2024-10-10 13:10:00,501.62,501.75,501.3,501.39,2742.0,494.2672,494.3953,493.9519,494.0406,2742.0
2024-10-10 13:15:00,501.72,502.3,501.57,502.3,1027.0,494.3658,494.9373,494.218,494.9373,1027.0
2024-10-10 13:20:00,502.31,503.12,502.31,503.12,4981.0,494.9471,495.7452,494.9471,495.7452,4981.0
2024-10-10 13:25:00,502.88,502.89,502.18,502.42,900.0,495.5088,495.5186,494.819,495.0555,900.0
2024-10-10 13:30:00,502.43,502.65,502.37,502.51,2191.0,495.0654,495.2821,495.0062,495.1442,2191.0
2024-10-10 13:35:00,502.3,502.69,502.05,502.06,3864.0,494.9373,495.3215,494.6909,494.7008,3864.0
2024-10-10 13:40:00,502.13,502.6,502.09,502.6,4117.0,494.7698,495.2329,494.7303,495.2329,4117.0
2024-10-10 13:45:00,502.6,502.6,501.8,501.82,1756.0,495.2329,495.2329,494.4446,494.4643,1756.0
2024-10-10 13:50:00,501.71,501.72,500.77,501.72,3598.0,494.3559,494.3658,493.4297,494.3658,3598.0
2024-10-10 13:55:00,501.76,502.83,501.76,502.83,3410.0,494.4052,495.4595,494.4052,495.4595,3410.0
2024-10-10 14:00:00,502.64,502.64,502.17,502.23,4509.0,495.2723,495.2723,494.8092,494.8683,4509.0
2024-10-10 14:05:00,502.18,502.75,502.16,502.74,5204.0,494.819,495.3807,494.7993,495.3708,5204.0
2024-10-10 14:10:00,502.75,502.94,502.6,502.7,6655.0,495.3807,495.5679,495.2329,495.3314,6655.0
2024-10-10 14:15:00,502.87,502.87,502.11,502.18,2378.0,495.4989,495.4989,494.75,494.819,2378.0
2024-10-10 14:20:00,502.35,502.35,502.0,502.15,907.0,494.9865,494.9865,494.6417,494.7895,907.0
2024-10-10 14:25:00,502.34,502.47,502.09,502.17,3048.0,494.9767,495.1048,494.7303,494.8092,3048.0
2024-10-10 14:30:00,502.04,502.64,502.04,502.31,5131.0,494.6811,495.2723,494.6811,494.9471,5131.0
2024-10-10 14:35:00,502.41,502.58,502.32,502.58,1600.0,495.0457,495.2132,494.957,495.2132,1600.0
2024-10-10 14:40:00,502.43,502.43,501.48,501.79,5734.0,495.0654,495.0654,494.1293,494.4347,5734.0
2024-10-10 14:45:00,501.88,502.13,501.71,501.71,2012.0,494.5234,494.7698,494.3559,494.3559,2012.0
2024-10-10 14:50:00,501.58,501.58,501.32,501.47,1600.0,494.2278,494.2278,493.9716,494.1194,1600.0
2024-10-10 14:55:00,501.48,501.95,501.48,501.87,2909.0,494.1293,494.5924,494.1293,494.5136,2909.0
2024-10-10 15:00:00,501.87,502.18,501.7,501.87,5908.0,494.5136,494.819,494.3461,494.5136,5908.0
2024-10-10 15:05:00,501.8,501.93,501.64,501.72,1519.0,494.4446,494.5727,494.2869,494.3658,1519.0
2024-10-10 15:10:00,501.84,501.86,501.43,501.64,30060.0,494.484,494.5037,494.08,494.2869,30060.0
2024-10-10 15:15:00,501.68,501.68,501.33,501.56,7612.0,494.3264,494.3264,493.9815,494.2081,7612.0
2024-10-10 15:20:00,501.64,501.75,501.45,501.63,12884.0,494.2869,494.3953,494.0997,494.2771,12884.0
2024-10-10 15:25:00,501.7,501.74,501.1,501.22,9115.0,494.3461,494.3855,493.7549,493.8731,9115.0
2024-10-10 15:30:00,501.22,501.83,501.22,501.32,22933.0,493.8731,494.4742,493.8731,493.9716,22933.0
2024-10-10 15:35:00,501.49,502.07,501.34,501.9,11243.0,494.1391,494.7106,493.9913,494.5431,11243.0
2024-10-10 15:40:00,501.98,501.98,501.39,501.64,7779.0,494.622,494.622,494.0406,494.2869,7779.0
2024-10-10 15:45:00,501.63,501.72,501.46,501.69,6628.0,494.2771,494.3658,494.1096,494.3362,6628.0
2024-10-10 15:50:00,501.78,503.64,501.78,503.39,48803.0,494.4249,496.2576,494.4249,496.0113,48803.0
2024-10-10 15:55:00,503.24,504.4,503.19,503.84,82712.0,495.8635,497.0065,495.8142,496.4547,82712.0
2024-10-11 09:30:00,508.0,513.91,507.8,512.09,121379.0,500.5537,506.3771,500.3566,504.5838,121379.0
2024-10-11 09:35:00,512.12,512.46,510.17,511.67,34357.0,504.6133,504.9483,502.6919,504.1699,34357.0
2024-10-11 09:40:00,511.67,512.89,510.73,510.84,35592.0,504.1699,505.372,503.2437,503.3521,35592.0
2024-10-11 09:45:00,511.04,511.79,510.06,510.68,18584.0,503.5492,504.2882,502.5835,503.1944,18584.0
2024-10-11 09:50:00,510.57,512.2,510.57,511.36,17744.0,503.086,504.6921,503.086,503.8645,17744.0
2024-10-11 09:55:00,511.61,512.81,511.42,512.45,21953.0,504.1108,505.2932,503.9236,504.9385,21953.0
2024-10-11 10:00:00,512.38,513.44,511.17,513.15,28533.0,504.8695,505.914,503.6772,505.6282,28533.0
2024-10-11 10:05:00,513.04,514.6,512.94,514.2,30588.0,505.5198,507.057,505.4213,506.6628,30588.0
2024-10-11 10:10:00,514.27,514.27,512.5,512.75,22837.0,506.7318,506.7318,504.9878,505.2341,22837.0
2024-10-11 10:15:00,512.75,513.15,511.77,512.38,18460.0,505.2341,505.6282,504.2685,504.8695,18460.0
2024-10-11 10:20:00,512.51,512.88,511.2,511.42,17561.0,504.9976,505.3622,503.7068,503.9236,17561.0
2024-10-11 10:25:00,511.46,513.2,511.46,512.3,30516.0,503.963,505.6775,503.963,504.7907,30516.0
2024-10-11 10:30:00,512.47,512.73,511.82,512.23,7397.0,504.9582,505.2144,504.3177,504.7217,7397.0
2024-10-11 10:35:00,512.11,513.0,511.28,513.0,14873.0,504.6035,505.4804,503.7856,505.4804,14873.0
2024-10-11 10:40:00,513.14,513.24,512.37,512.85,5774.0,505.6184,505.7169,504.8597,505.3326,5774.0
2024-10-11 10:45:00,512.81,513.22,512.38,513.1,7567.0,505.2932,505.6972,504.8695,505.579,7567.0
2024-10-11 10:50:00,513.25,514.36,512.92,514.18,20541.0,505.7268,506.8205,505.4016,506.6431,20541.0
2024-10-11 10:55:00,514.17,514.5,513.75,514.11,12535.0,506.6333,506.9584,506.2194,506.5742,12535.0
2024-10-11 11:00:00,513.84,514.44,513.5,514.19,6006.0,506.3081,506.8993,505.9731,506.653,6006.0
2024-10-11 11:05:00,514.02,516.48,513.95,515.97,48822.0,506.4855,508.9094,506.4165,508.4069,48822.0
2024-10-11 11:10:00,515.95,516.8,515.83,516.53,7183.0,508.3872,509.2247,508.2689,508.9587,7183.0
2024-10-11 11:15:00,516.78,517.3,516.37,516.63,9293.0,509.205,509.7174,508.801,509.0572,9293.0
2024-10-11 11:20:00,516.4,516.58,515.6,515.83,10758.0,508.8306,509.0079,508.0423,508.2689,10758.0
2024-10-11 11:25:00,515.77,516.05,514.57,514.96,11223.0,508.2098,508.4857,507.0274,507.4117,11223.0
2024-10-11 11:30:00,515.09,515.82,515.09,515.43,9168.0,507.5398,508.2591,507.5398,507.8748,9168.0
2024-10-11 11:35:00,515.3,515.81,515.08,515.62,6526.0,507.7467,508.2492,507.5299,508.062,6526.0
2024-10-11 11:40:00,515.7,516.02,515.4,515.89,6296.0,508.1408,508.4562,507.8452,508.3281,6296.0
2024-10-11 11:45:00,515.77,516.59,515.76,515.95,10112.0,508.2098,509.0178,508.2,508.3872,10112.0
2024-10-11 11:50:00,516.12,516.39,515.94,516.3,6748.0,508.5547,508.8207,508.3773,508.7321,6748.0
2024-10-11 11:55:00,516.33,516.47,515.4,515.66,11613.0,508.7616,508.8996,507.8452,508.1014,11613.0
2024-10-11 12:00:00,515.47,516.23,515.19,516.01,5852.0,507.9142,508.6631,507.6383,508.4463,5852.0
2024-10-11 12:05:00,515.88,516.25,514.57,514.9,15645.0,508.3182,508.6828,507.0274,507.3526,15645.0
2024-10-11 12:10:00,515.08,515.08,514.24,514.5,7030.0,507.5299,507.5299,506.7022,506.9584,7030.0
2024-10-11 12:15:00,514.5,514.79,514.23,514.31,4723.0,506.9584,507.2442,506.6924,506.7712,4723.0
2024-10-11 12:20:00,514.19,514.34,513.56,513.56,7144.0,506.653,506.8008,506.0322,506.0322,7144.0
2024-10-11 12:25:00,513.57,513.63,512.94,513.39,14768.0,506.0421,506.1012,505.4213,505.8647,14768.0
2024-10-11 12:30:00,513.28,513.86,513.28,513.79,9879.0,505.7563,506.3278,505.7563,506.2588,9879.0
2024-10-11 12:35:00,513.74,514.13,513.43,514.0,13769.0,506.2096,506.5939,505.9041,506.4658,13769.0
2024-10-11 12:40:00,514.2,515.0,514.2,514.58,6053.0,506.6628,507.4511,506.6628,507.0373,6053.0
2024-10-11 12:45:00,514.37,514.58,514.07,514.52,4629.0,506.8303,507.0373,506.5347,506.9781,4629.0
2024-10-11 12:50:00,514.54,514.55,514.03,514.07,3830.0,506.9978,507.0077,506.4953,506.5347,3830.0
2024-10-11 12:55:00,514.03,514.51,513.66,514.43,7568.0,506.4953,506.9683,506.1307,506.8895,7568.0
2024-10-11 13:00:00,514.51,514.79,514.26,514.5,2840.0,506.9683,507.2442,506.722,506.9584,2840.0
2024-10-11 13:05:00,514.6,514.72,513.87,513.87,4950.0,507.057,507.1752,506.3377,506.3377,4950.0
2024-10-11 13:10:00,514.02,514.24,513.54,513.55,3861.0,506.4855,506.7022,506.0125,506.0224,3861.0
2024-10-11 13:15:00,513.62,513.74,513.29,513.74,8798.0,506.0913,506.2096,505.7662,506.2096,8798.0
2024-10-11 13:20:00,513.59,513.72,513.37,513.42,3521.0,506.0618,506.1899,505.845,505.8943,3521.0
2024-10-11 13:25:00,513.65,514.42,513.63,514.42,4592.0,506.1209,506.8796,506.1012,506.8796,4592.0
2024-10-11 13:30:00,514.4,514.58,514.1,514.57,3537.0,506.8599,507.0373,506.5643,507.0274,3537.0
2024-10-11 13:35:00,514.4,514.84,514.28,514.84,5828.0,506.8599,507.2935,506.7417,507.2935,5828.0
2024-10-11 13:40:00,514.98,515.42,514.81,515.4,8191.0,507.4314,507.865,507.2639,507.8452,8191.0
2024-10-11 13:45:00,515.52,515.96,515.39,515.59,13764.0,507.9635,508.397,507.8354,508.0325,13764.0
2024-10-11 13:50:00,515.62,516.25,515.62,516.2,6885.0,508.062,508.6828,508.062,508.6335,6885.0
2024-10-11 13:55:00,516.14,516.46,516.0,516.09,8581.0,508.5744,508.8897,508.4364,508.5251,8581.0
2024-10-11 14:00:00,516.35,516.57,516.24,516.56,7867.0,508.7813,508.9981,508.6729,508.9882,7867.0
2024-10-11 14:05:00,516.46,516.85,516.32,516.61,9229.0,508.8897,509.274,508.7518,509.0375,9229.0
2024-10-11 14:10:00,516.62,517.26,516.62,517.09,18153.0,509.0474,509.678,509.0474,509.5105,18153.0
2024-10-11 14:15:00,517.07,517.34,516.44,516.69,8898.0,509.4908,509.7568,508.87,509.1163,8898.0
2024-10-11 14:20:00,516.67,516.67,516.21,516.27,2308.0,509.0966,509.0966,508.6434,508.7025,2308.0
2024-10-11 14:25:00,515.9,516.05,515.28,515.44,8099.0,508.3379,508.4857,507.727,507.8847,8099.0
2024-10-11 14:30:00,515.43,515.81,515.33,515.63,4034.0,507.8748,508.2492,507.7763,508.0719,4034.0
2024-10-11 14:35:00,515.63,515.7,514.58,515.26,18297.0,508.0719,508.1408,507.0373,507.7073,18297.0
2024-10-11 14:40:00,515.25,515.85,514.98,515.75,5175.0,507.6974,508.2886,507.4314,508.1901,5175.0
2024-10-11 14:45:00,515.66,516.01,515.59,515.67,10886.0,508.1014,508.4463,508.0325,508.1113,10886.0
2024-10-11 14:50:00,515.7,515.94,515.58,515.58,2475.0,508.1408,508.3773,508.0226,508.0226,2475.0
2024-10-11 14:55:00,515.63,515.91,515.51,515.89,4037.0,508.0719,508.3478,507.9536,508.3281,4037.0
2024-10-11 15:00:00,515.73,516.15,515.63,516.0,5716.0,508.1704,508.5843,508.0719,508.4364,5716.0
2024-10-11 15:05:00,516.15,516.86,515.9,516.75,13546.0,508.5843,509.2838,508.3379,509.1755,13546.0
2024-10-11 15:10:00,516.71,517.15,516.58,517.15,7123.0,509.136,509.5696,509.0079,509.5696,7123.0
2024-10-11 15:15:00,517.02,517.14,516.73,516.98,18411.0,509.4415,509.5597,509.1557,509.4021,18411.0
2024-10-11 15:20:00,517.03,517.06,516.51,516.82,6418.0,509.4514,509.4809,508.939,509.2444,6418.0
2024-10-11 15:25:00,516.88,517.05,516.71,516.94,12825.0,509.3035,509.4711,509.136,509.3627,12825.0
2024-10-11 15:30:00,516.82,517.24,516.73,517.09,12837.0,509.2444,509.6583,509.1557,509.5105,12837.0
2024-10-11 15:35:00,517.09,517.97,516.82,517.8,20618.0,509.5105,510.3776,509.2444,510.2101,20618.0
2024-10-11 15:40:00,517.81,517.81,516.77,516.86,15490.0,510.2199,510.2199,509.1952,509.2838,15490.0
2024-10-11 15:45:00,516.71,517.33,516.69,517.15,15545.0,509.136,509.747,509.1163,509.5696,15545.0
2024-10-11 15:50:00,517.1,517.15,516.23,516.38,20466.0,509.5203,509.5696,508.6631,508.8109,20466.0
2024-10-11 15:55:00,516.37,516.6,516.12,516.29,62148.0,508.801,509.0277,508.5547,508.7222,62148.0
2024-10-14 09:30:00,517.65,519.0,516.8,518.37,49141.0,510.0623,511.3925,509.2247,510.7717,49141.0
2024-10-14 09:35:00,518.37,518.74,515.51,516.76,25420.0,510.7717,511.1363,507.9536,509.1853,25420.0
2024-10-14 09:40:00,516.75,518.49,516.5,518.49,13754.0,509.1755,510.89,508.9291,510.89,13754.0
2024-10-14 09:45:00,518.1,519.42,517.52,519.21,20431.0,510.5057,511.8063,509.9342,511.5994,20431.0
2024-10-14 09:50:00,519.43,519.64,517.36,517.49,41392.0,511.8162,512.0231,509.7765,509.9046,41392.0
2024-10-14 09:55:00,517.87,518.77,517.35,517.47,19643.0,510.279,511.1658,509.7667,509.8849,19643.0
2024-10-14 10:00:00,517.47,518.61,517.01,517.93,30624.0,509.8849,511.0082,509.4316,510.3382,30624.0
2024-10-14 10:05:00,517.89,518.92,517.09,518.92,11532.0,510.2987,511.3136,509.5105,511.3136,11532.0
2024-10-14 10:10:00,518.95,519.79,518.83,519.01,28968.0,511.3432,512.1709,511.225,511.4023,28968.0
2024-10-14 10:15:00,519.13,519.6,518.72,519.09,36253.0,511.5206,511.9837,511.1166,511.4812,36253.0
2024-10-14 10:20:00,519.06,519.74,518.88,519.45,29758.0,511.4516,512.1216,511.2742,511.8359,29758.0
2024-10-14 10:25:00,519.45,520.17,518.71,518.94,26794.0,511.8359,512.5453,511.1067,511.3334,26794.0
2024-10-14 10:30:00,519.19,520.02,518.69,519.5,18713.0,511.5797,512.3975,511.087,511.8851,18713.0
2024-10-14 10:35:00,519.63,520.75,519.27,520.67,22789.0,512.0132,513.1168,511.6585,513.038,22789.0
2024-10-14 10:40:00,520.52,520.69,519.92,520.38,11974.0,512.8902,513.0577,512.299,512.7522,11974.0
2024-10-14 10:45:00,520.42,520.47,519.01,519.31,17447.0,512.7917,512.8409,511.4023,511.6979,17447.0
2024-10-14 10:50:00,519.12,520.66,519.07,520.07,12308.0,511.5107,513.0281,511.4614,512.4468,12308.0
2024-10-14 10:55:00,520.01,520.62,519.96,520.37,5150.0,512.3877,512.9887,512.3384,512.7424,5150.0
2024-10-14 11:00:00,520.52,520.52,519.49,519.85,13401.0,512.8902,512.8902,511.8753,512.23,13401.0
2024-10-14 11:05:00,519.84,520.52,519.51,520.25,6446.0,512.2202,512.8902,511.895,512.6242,6446.0
2024-10-14 11:10:00,520.46,520.88,520.17,520.29,13998.0,512.8311,513.2449,512.5453,512.6636,13998.0
2024-10-14 11:15:00,520.5,521.44,520.24,521.44,25547.0,512.8705,513.7967,512.6143,513.7967,25547.0
2024-10-14 11:20:00,521.25,521.44,520.01,520.01,11851.0,513.6095,513.7967,512.3877,512.3877,11851.0
2024-10-14 11:25:00,520.23,521.45,520.13,521.25,5581.0,512.6044,513.8066,512.5059,513.6095,5581.0
2024-10-14 11:30:00,521.18,521.4,520.63,520.63,6947.0,513.5405,513.7573,512.9986,512.9986,6947.0
2024-10-14 11:35:00,520.8,521.38,520.62,521.38,7277.0,513.1661,513.7376,512.9887,513.7376,7277.0
2024-10-14 11:40:00,521.25,521.37,521.05,521.06,4730.0,513.6095,513.7277,513.4124,513.4223,4730.0
2024-10-14 11:45:00,521.28,521.46,520.79,520.95,9138.0,513.6391,513.8164,513.1562,513.3139,9138.0
2024-10-14 11:50:00,520.98,521.09,520.7,520.7,12229.0,513.3435,513.4518,513.0676,513.0676,12229.0
2024-10-14 11:55:00,520.75,521.3,520.52,521.17,5648.0,513.1168,513.6588,512.8902,513.5307,5648.0
2024-10-14 12:00:00,521.23,521.57,521.03,521.36,9679.0,513.5898,513.9248,513.3927,513.7179,9679.0
2024-10-14 12:05:00,521.38,521.63,520.84,521.01,6851.0,513.7376,513.9839,513.2055,513.373,6851.0
2024-10-14 12:10:00,521.08,521.48,521.05,521.48,3136.0,513.442,513.8361,513.4124,513.8361,3136.0
2024-10-14 12:15:00,521.53,521.75,521.02,521.19,6039.0,513.8854,514.1022,513.3829,513.5504,6039.0
2024-10-14 12:20:00,521.17,521.83,521.0,521.83,5247.0,513.5307,514.181,513.3632,514.181,5247.0
2024-10-14 12:25:00,521.75,522.16,521.48,521.89,26690.0,514.1022,514.5062,513.8361,514.2401,26690.0
2024-10-14 12:30:00,521.78,521.97,521.76,521.86,6475.0,514.1317,514.3189,514.112,514.2106,6475.0
2024-10-14 12:35:00,522.0,522.74,521.98,522.49,6276.0,514.3485,515.0777,514.3288,514.8313,6276.0
2024-10-14 12:40:00,522.42,522.43,521.92,522.43,6301.0,514.7623,514.7722,514.2697,514.7722,6301.0
2024-10-14 12:45:00,522.3,522.57,521.91,522.19,6524.0,514.6441,514.9101,514.2598,514.5357,6524.0
2024-10-14 12:50:00,521.99,522.33,521.92,522.26,15012.0,514.3386,514.6737,514.2697,514.6047,15012.0
2024-10-14 12:55:00,522.36,522.41,521.35,521.35,6882.0,514.7032,514.7525,513.708,513.708,6882.0
2024-10-14 13:00:00,521.32,521.66,521.2,521.66,2140.0,513.6785,514.0135,513.5602,514.0135,2140.0
2024-10-14 13:05:00,521.63,521.85,521.4,521.61,2656.0,513.9839,514.2007,513.7573,513.9642,2656.0
2024-10-14 13:10:00,521.59,521.77,521.22,521.28,3807.0,513.9445,514.1219,513.5799,513.6391,3807.0
2024-10-14 13:15:00,521.14,521.16,520.74,521.15,6309.0,513.5011,513.5208,513.107,513.511,6309.0
2024-10-14 13:20:00,521.14,521.28,520.15,520.33,19496.0,513.5011,513.6391,512.5256,512.703,19496.0
2024-10-14 13:25:00,520.16,520.8,520.16,520.7,3581.0,512.5355,513.1661,512.5355,513.0676,3581.0
2024-10-14 13:30:00,520.49,520.62,519.79,520.24,6770.0,512.8606,512.9887,512.1709,512.6143,6770.0
2024-10-14 13:35:00,520.21,520.47,520.09,520.18,9571.0,512.5847,512.8409,512.4665,512.5552,9571.0
2024-10-14 13:40:00,520.32,520.48,520.25,520.27,3115.0,512.6931,512.8508,512.6242,512.6439,3115.0
2024-10-14 13:45:00,520.15,520.39,520.08,520.12,5951.0,512.5256,512.7621,512.4566,512.4961,5951.0
2024-10-14 13:50:00,520.3,520.35,520.11,520.16,5097.0,512.6734,512.7227,512.4862,512.5355,5097.0
2024-10-14 13:55:00,520.35,520.53,520.1,520.35,7606.0,512.7227,512.9,512.4764,512.7227,7606.0
2024-10-14 14:00:00,520.31,520.41,519.89,520.41,6360.0,512.6833,512.7818,512.2694,512.7818,6360.0
2024-10-14 14:05:00,520.51,520.87,520.4,520.82,6689.0,512.8803,513.2351,512.772,513.1858,6689.0
2024-10-14 14:10:00,520.99,521.19,520.22,520.36,7400.0,513.3533,513.5504,512.5946,512.7325,7400.0
2024-10-14 14:15:00,520.42,520.87,520.42,520.53,6734.0,512.7917,513.2351,512.7917,512.9,6734.0
2024-10-14 14:20:00,520.66,520.91,520.49,520.86,6990.0,513.0281,513.2745,512.8606,513.2252,6990.0
2024-10-14 14:25:00,520.92,520.92,520.37,520.5,3877.0,513.2843,513.2843,512.7424,512.8705,3877.0
2024-10-14 14:30:00,520.52,520.87,520.35,520.82,6221.0,512.8902,513.2351,512.7227,513.1858,6221.0
2024-10-14 14:35:00,520.8,520.89,520.52,520.73,8424.0,513.1661,513.2548,512.8902,513.0971,8424.0
2024-10-14 14:40:00,520.73,520.77,520.49,520.49,4702.0,513.0971,513.1365,512.8606,512.8606,4702.0
2024-10-14 14:45:00,520.63,520.94,520.52,520.8,5877.0,512.9986,513.304,512.8902,513.1661,5877.0
2024-10-14 14:50:00,520.66,520.99,520.59,520.8,8027.0,513.0281,513.3533,512.9592,513.1661,8027.0
2024-10-14 14:55:00,520.78,520.96,520.56,520.56,9429.0,513.1464,513.3237,512.9296,512.9296,9429.0
2024-10-14 15:00:00,520.68,521.13,520.33,521.1,15538.0,513.0478,513.4913,512.703,513.4617,15538.0
2024-10-14 15:05:00,521.14,521.46,520.93,521.26,13593.0,513.5011,513.8164,513.2942,513.6193,13593.0
2024-10-14 15:10:00,521.32,521.86,521.26,521.58,14026.0,513.6785,514.2106,513.6193,513.9347,14026.0
2024-10-14 15:15:00,521.5,521.83,521.33,521.51,9182.0,513.8558,514.181,513.6883,513.8657,9182.0
2024-10-14 15:20:00,521.51,521.94,521.26,521.91,15267.0,513.8657,514.2894,513.6193,514.2598,15267.0
2024-10-14 15:25:00,521.93,522.08,521.6,521.79,12446.0,514.2795,514.4273,513.9544,514.1416,12446.0
2024-10-14 15:30:00,521.74,521.92,521.44,521.44,22921.0,514.0923,514.2697,513.7967,513.7967,22921.0
2024-10-14 15:35:00,521.41,521.89,521.4,521.8,17130.0,513.7671,514.2401,513.7573,514.1514,17130.0
2024-10-14 15:40:00,521.82,522.28,521.64,522.28,20915.0,514.1711,514.6244,513.9938,514.6244,20915.0
2024-10-14 15:45:00,522.23,522.58,522.0,522.54,31500.0,514.5751,514.92,514.3485,514.8806,31500.0
2024-10-14 15:50:00,522.57,522.6,521.82,522.56,47163.0,514.9101,514.9397,514.1711,514.9003,47163.0
2024-10-14 15:55:00,522.62,523.07,522.11,522.94,93258.0,514.9594,515.4028,514.4569,515.2747,93258.0
2024-10-15 09:30:00,538.8,540.51,529.01,531.42,303642.0,530.9022,532.5872,521.2557,523.6304,303642.0
2024-10-15 09:35:00,531.0,531.01,521.34,525.09,226662.0,523.2166,523.2264,513.6982,517.3932,226662.0
2024-10-15 09:40:00,525.0,525.81,522.7,522.81,99301.0,517.3045,518.1027,515.0382,515.1466,99301.0
2024-10-15 09:45:00,523.0,526.13,521.29,525.86,85375.0,515.3338,518.418,513.6489,518.1519,85375.0
2024-10-15 09:50:00,525.86,526.26,519.11,521.42,95863.0,518.1519,518.5461,511.5009,513.777,95863.0
2024-10-15 09:55:00,521.58,522.8,520.22,521.21,59169.0,513.9347,515.1368,512.5946,513.5701,59169.0
2024-10-15 10:00:00,521.47,524.0,521.19,523.27,44132.0,513.8263,516.3192,513.5504,515.5999,44132.0
2024-10-15 10:05:00,522.89,523.24,517.84,518.81,55952.0,515.2255,515.5703,510.2495,511.2053,55952.0
2024-10-15 10:10:00,518.5,520.0,518.0,519.17,29413.0,510.8998,512.3778,510.4071,511.56,29413.0
2024-10-15 10:15:00,519.24,520.25,518.66,519.2,34153.0,511.629,512.6242,511.0575,511.5895,34153.0
2024-10-15 10:20:00,519.0,519.94,518.01,518.99,36407.0,511.3925,512.3187,510.417,511.3826,36407.0
2024-10-15 10:25:00,519.08,520.18,518.0,518.63,34345.0,511.4713,512.5552,510.4071,511.0279,34345.0
2024-10-15 10:30:00,518.63,518.63,516.22,517.06,65631.0,511.0279,511.0279,508.6532,509.4809,65631.0
2024-10-15 10:35:00,517.0,517.9,515.51,517.0,44066.0,509.4218,510.3086,507.9536,509.4218,44066.0
2024-10-15 10:40:00,516.86,519.92,516.32,518.7,43932.0,509.2838,512.299,508.7518,511.0969,43932.0
2024-10-15 10:45:00,518.31,521.28,517.31,520.27,37872.0,510.7126,513.6391,509.7272,512.6439,37872.0
2024-10-15 10:50:00,520.62,522.64,519.6,522.31,34143.0,512.9887,514.9791,511.9837,514.654,34143.0
2024-10-15 10:55:00,522.56,522.73,521.52,521.93,26844.0,514.9003,515.0678,513.8755,514.2795,26844.0
2024-10-15 11:00:00,521.5,522.82,520.75,522.37,16291.0,513.8558,515.1565,513.1168,514.7131,16291.0
2024-10-15 11:05:00,522.54,524.85,522.54,524.49,33063.0,514.8806,517.1567,514.8806,516.802,33063.0
2024-10-15 11:10:00,524.0,524.24,522.35,523.78,23679.0,516.3192,516.5557,514.6934,516.1024,23679.0
2024-10-15 11:15:00,523.76,524.98,523.48,524.64,31321.0,516.0827,517.2848,515.8068,516.9498,31321.0
2024-10-15 11:20:00,524.44,525.15,523.57,523.57,20232.0,516.7527,517.4523,515.8955,515.8955,20232.0
2024-10-15 11:25:00,523.85,524.88,523.61,523.61,12573.0,516.1714,517.1863,515.9349,515.9349,12573.0
2024-10-15 11:30:00,523.73,524.53,521.6,521.98,12129.0,516.0531,516.8414,513.9544,514.3288,12129.0
2024-10-15 11:35:00,521.57,521.68,518.67,518.74,34568.0,513.9248,514.0332,511.0673,511.1363,34568.0
2024-10-15 11:40:00,518.64,519.13,516.76,518.57,46611.0,511.0378,511.5206,509.1853,510.9688,46611.0
2024-10-15 11:45:00,518.75,520.84,517.8,520.84,23706.0,511.1461,513.2055,510.2101,513.2055,23706.0
2024-10-15 11:50:00,520.64,521.92,520.64,521.09,20810.0,513.0084,514.2697,513.0084,513.4518,20810.0
2024-10-15 11:55:00,520.96,520.99,519.54,519.54,8337.0,513.3237,513.3533,511.9246,511.9246,8337.0
2024-10-15 12:00:00,519.71,521.5,519.55,521.0,12856.0,512.0921,513.8558,511.9344,513.3632,12856.0
2024-10-15 12:05:00,521.01,521.99,520.88,521.97,9313.0,513.373,514.3386,513.2449,514.3189,9313.0
2024-10-15 12:10:00,521.98,521.98,520.69,521.13,3596.0,514.3288,514.3288,513.0577,513.4913,3596.0
2024-10-15 12:15:00,521.52,522.71,521.12,522.7,7135.0,513.8755,515.0481,513.4814,515.0382,7135.0
2024-10-15 12:20:00,522.86,524.4,522.85,524.4,20957.0,515.1959,516.7133,515.186,516.7133,20957.0
2024-10-15 12:25:00,524.23,525.54,523.67,525.54,21038.0,516.5458,517.8366,515.994,517.8366,21038.0
2024-10-15 12:30:00,525.41,525.69,524.65,525.5,14061.0,517.7085,517.9844,516.9597,517.7972,14061.0
2024-10-15 12:35:00,525.49,525.6,523.56,524.74,17728.0,517.7873,517.8957,515.8856,517.0483,17728.0
2024-10-15 12:40:00,524.36,524.74,523.5,524.43,8510.0,516.6739,517.0483,515.8265,516.7429,8510.0
2024-10-15 12:45:00,524.45,524.97,523.75,524.06,11687.0,516.7626,517.275,516.0728,516.3783,11687.0
2024-10-15 12:50:00,523.88,524.21,523.67,523.79,4496.0,516.2009,516.5261,515.994,516.1123,4496.0
2024-10-15 12:55:00,523.92,524.3,523.63,524.06,7924.0,516.2404,516.6148,515.9546,516.3783,7924.0
2024-10-15 13:00:00,524.0,524.99,523.83,524.99,10963.0,516.3192,517.2947,516.1517,517.2947,10963.0
2024-10-15 13:05:00,524.77,524.89,523.94,524.0,6288.0,517.0779,517.1961,516.2601,516.3192,6288.0
2024-10-15 13:10:00,523.5,523.86,522.23,523.3,13495.0,515.8265,516.1812,514.5751,515.6294,13495.0
2024-10-15 13:15:00,523.1,523.14,522.44,523.14,7024.0,515.4324,515.4718,514.7821,515.4718,7024.0
2024-10-15 13:20:00,523.33,523.46,522.77,522.92,9576.0,515.659,515.7871,515.1072,515.255,9576.0
2024-10-15 13:25:00,522.92,523.31,522.57,523.12,7319.0,515.255,515.6393,514.9101,515.4521,7319.0
2024-10-15 13:30:00,523.16,523.5,522.95,522.99,6365.0,515.4915,515.8265,515.2846,515.324,6365.0
2024-10-15 13:35:00,523.15,523.78,523.0,523.63,7120.0,515.4816,516.1024,515.3338,515.9546,7120.0
2024-10-15 13:40:00,523.86,524.45,523.76,524.07,12203.0,516.1812,516.7626,516.0827,516.3882,12203.0
2024-10-15 13:45:00,524.06,524.77,523.69,524.54,11878.0,516.3783,517.0779,516.0137,516.8513,11878.0
2024-10-15 13:50:00,524.54,524.73,523.43,523.44,9921.0,516.8513,517.0385,515.7575,515.7674,9921.0
2024-10-15 13:55:00,523.38,523.39,522.43,522.94,7948.0,515.7083,515.7181,514.7722,515.2747,7948.0
2024-10-15 14:00:00,522.85,523.53,521.88,522.88,26872.0,515.186,515.8561,514.2303,515.2156,26872.0
2024-10-15 14:05:00,522.95,523.85,522.79,523.69,14202.0,515.2846,516.1714,515.1269,516.0137,14202.0
2024-10-15 14:10:00,523.96,525.06,523.87,524.61,12728.0,516.2798,517.3636,516.1911,516.9202,12728.0
2024-10-15 14:15:00,524.46,524.46,523.81,524.36,12223.0,516.7724,516.7724,516.132,516.6739,12223.0
2024-10-15 14:20:00,524.36,526.36,524.17,526.3,19756.0,516.6739,518.6446,516.4867,518.5855,19756.0
2024-10-15 14:25:00,526.36,526.72,525.93,526.3,22346.0,518.6446,518.9993,518.2209,518.5855,22346.0
2024-10-15 14:30:00,526.13,527.19,525.98,526.15,13943.0,518.418,519.4624,518.2702,518.4377,13943.0
2024-10-15 14:35:00,526.14,526.15,524.87,525.6,13843.0,518.4278,518.4377,517.1764,517.8957,13843.0
2024-10-15 14:40:00,525.47,526.24,525.29,526.07,11364.0,517.7676,518.5264,517.5903,518.3588,11364.0
2024-10-15 14:45:00,526.21,526.24,525.66,525.9,14613.0,518.4968,518.5264,517.9549,518.1913,14613.0
2024-10-15 14:50:00,525.71,526.17,525.63,526.04,13469.0,518.0041,518.4574,517.9253,518.3293,13469.0
2024-10-15 14:55:00,526.0,526.0,525.04,525.14,12171.0,518.2899,518.2899,517.3439,517.4425,12171.0
2024-10-15 15:00:00,525.17,525.43,524.08,524.19,16757.0,517.472,517.7282,516.398,516.5064,16757.0
2024-10-15 15:05:00,524.1,524.59,523.41,523.53,18935.0,516.4177,516.9005,515.7378,515.8561,18935.0
2024-10-15 15:10:00,523.95,525.89,523.87,525.28,12779.0,516.2699,518.1815,516.1911,517.5804,12779.0
2024-10-15 15:15:00,525.06,525.31,524.12,524.49,8376.0,517.3636,517.61,516.4374,516.802,8376.0
2024-10-15 15:20:00,524.65,525.13,524.47,524.81,5771.0,516.9597,517.4326,516.7823,517.1173,5771.0
2024-10-15 15:25:00,524.72,525.22,524.11,524.12,11951.0,517.0286,517.5213,516.4276,516.4374,11951.0
2024-10-15 15:30:00,524.33,524.34,522.92,522.94,11075.0,516.6443,516.6542,515.255,515.2747,11075.0
2024-10-15 15:35:00,522.86,523.05,521.11,522.17,22189.0,515.1959,515.3831,513.4715,514.516,22189.0
2024-10-15 15:40:00,522.12,523.22,522.12,522.71,15550.0,514.4667,515.5506,514.4667,515.0481,15550.0
2024-10-15 15:45:00,522.68,523.19,522.16,522.79,23797.0,515.0185,515.5211,514.5062,515.1269,23797.0
2024-10-15 15:50:00,522.68,522.72,521.7,521.9,49300.0,515.0185,515.0579,514.0529,514.25,49300.0
2024-10-15 15:55:00,521.78,522.65,520.9,522.63,107692.0,514.1317,514.989,513.2646,514.9693,107692.0
2024-10-16 09:30:00,530.0,530.61,526.18,528.37,118467.0,522.2312,522.8323,518.4672,520.6251,118467.0
2024-10-16 09:35:00,528.37,529.18,525.97,528.54,28302.0,520.6251,521.4233,518.2603,520.7926,28302.0
2024-10-16 09:40:00,528.39,532.11,527.02,531.72,72227.0,520.6448,524.3103,519.2949,523.926,72227.0
2024-10-16 09:45:00,531.39,534.69,531.35,533.8,75750.0,523.6009,526.8525,523.5614,525.9755,75750.0
2024-10-16 09:50:00,533.6,536.22,532.43,535.05,77288.0,525.7785,528.3601,524.6256,527.2072,77288.0
2024-10-16 09:55:00,534.9,535.22,533.0,533.62,34525.0,527.0594,527.3747,525.1873,525.7982,34525.0
2024-10-16 10:00:00,533.35,535.54,532.78,534.88,37839.0,525.5321,527.69,524.9705,527.0397,37839.0
2024-10-16 10:05:00,535.0,535.86,534.26,535.59,40769.0,527.1579,528.0053,526.4288,527.7393,40769.0
2024-10-16 10:10:00,535.37,535.52,531.28,532.65,22706.0,527.5225,527.6703,523.4925,524.8424,22706.0
2024-10-16 10:15:00,532.57,533.46,531.04,532.98,23874.0,524.7636,525.6405,523.256,525.1676,23874.0
2024-10-16 10:20:00,533.0,533.17,531.98,532.37,15856.0,525.1873,525.3548,524.1822,524.5665,15856.0
2024-10-16 10:25:00,532.65,533.82,532.35,533.66,20933.0,524.8424,525.9952,524.5468,525.8376,20933.0
2024-10-16 10:30:00,532.94,535.23,532.94,534.59,15433.0,525.1281,527.3846,525.1281,526.754,15433.0
2024-10-16 10:35:00,534.69,534.95,532.88,533.58,10767.0,526.8525,527.1087,525.069,525.7588,10767.0
2024-10-16 10:40:00,533.59,534.09,532.64,533.2,18682.0,525.7686,526.2613,524.8325,525.3843,18682.0
2024-10-16 10:45:00,533.36,534.64,532.61,534.63,19197.0,525.542,526.8032,524.803,526.7934,19197.0
2024-10-16 10:50:00,534.43,534.87,533.84,534.74,13773.0,526.5963,527.0299,526.0149,526.9018,13773.0
2024-10-16 10:55:00,534.61,534.75,533.41,534.47,23903.0,526.7737,526.9116,525.5913,526.6357,23903.0
2024-10-16 11:00:00,534.27,534.39,533.74,533.75,15342.0,526.4386,526.5569,525.9164,525.9263,15342.0
2024-10-16 11:05:00,533.71,533.71,531.47,532.37,22369.0,525.8869,525.8869,523.6797,524.5665,22369.0
2024-10-16 11:10:00,532.41,533.22,531.86,532.09,9631.0,524.6059,525.404,524.064,524.2906,9631.0
2024-10-16 11:15:00,532.22,532.46,531.85,532.01,8192.0,524.4187,524.6552,524.0541,524.2118,8192.0
2024-10-16 11:20:00,532.12,532.44,531.51,531.85,14313.0,524.3202,524.6355,523.7191,524.0541,14313.0
2024-10-16 11:25:00,531.78,531.84,530.12,531.6,21269.0,523.9851,524.0443,522.3495,523.8078,21269.0
2024-10-16 11:30:00,531.59,532.54,531.59,531.81,7204.0,523.7979,524.734,523.7979,524.0147,7204.0
2024-10-16 11:35:00,531.66,531.73,530.94,531.49,5292.0,523.8669,523.9359,523.1575,523.6994,5292.0
2024-10-16 11:40:00,531.2,532.01,531.2,532.01,7364.0,523.4136,524.2118,523.4136,524.2118,7364.0
2024-10-16 11:45:00,532.09,532.4,531.96,532.21,7630.0,524.2906,524.5961,524.1625,524.4088,7630.0
2024-10-16 11:50:00,532.21,532.26,531.26,531.31,15399.0,524.4088,524.4581,523.4728,523.522,15399.0
2024-10-16 11:55:00,531.4,533.32,531.39,533.32,14469.0,523.6107,525.5026,523.6009,525.5026,14469.0
2024-10-16 12:00:00,533.35,533.96,533.35,533.83,7274.0,525.5321,526.1332,525.5321,526.0051,7274.0
2024-10-16 12:05:00,533.91,534.39,533.66,534.0,10852.0,526.0839,526.5569,525.8376,526.1726,10852.0
2024-10-16 12:10:00,533.99,534.02,533.02,533.27,7542.0,526.1628,526.1923,525.207,525.4533,7542.0
2024-10-16 12:15:00,533.27,533.3,532.92,533.01,2486.0,525.4533,525.4829,525.1084,525.1971,2486.0
2024-10-16 12:20:00,533.02,533.24,532.87,533.07,7927.0,525.207,525.4237,525.0592,525.2562,7927.0
2024-10-16 12:25:00,533.08,533.11,532.52,532.66,5503.0,525.2661,525.2956,524.7143,524.8522,5503.0
2024-10-16 12:30:00,532.52,532.77,532.39,532.67,7215.0,524.7143,524.9606,524.5862,524.8621,7215.0
2024-10-16 12:35:00,532.67,533.0,532.39,532.39,10692.0,524.8621,525.1873,524.5862,524.5862,10692.0
2024-10-16 12:40:00,532.37,532.6,531.5,531.5,16268.0,524.5665,524.7931,523.7092,523.7092,16268.0
2024-10-16 12:45:00,531.5,531.5,530.67,531.0,9793.0,523.7092,523.7092,522.8914,523.2166,9793.0
2024-10-16 12:50:00,531.0,531.25,530.18,530.47,18711.0,523.2166,523.4629,522.4086,522.6943,18711.0
2024-10-16 12:55:00,530.48,530.6,529.72,529.95,15176.0,522.7042,522.8224,521.9553,522.182,15176.0
2024-10-16 13:00:00,529.96,530.79,528.76,528.88,21835.0,522.1918,523.0097,521.0094,521.1277,21835.0
2024-10-16 13:05:00,528.98,529.29,527.0,527.0,23793.0,521.2262,521.5316,519.2752,519.2752,23793.0
2024-10-16 13:10:00,526.92,529.17,526.69,529.17,15746.0,519.1964,521.4134,518.9698,521.4134,15746.0
2024-10-16 13:15:00,528.55,529.28,528.55,529.07,13013.0,520.8025,521.5218,520.8025,521.3149,13013.0
2024-10-16 13:20:00,529.07,530.64,529.06,530.51,14092.0,521.3149,522.8619,521.305,522.7338,14092.0
2024-10-16 13:25:00,530.23,530.73,529.52,530.06,14858.0,522.4579,522.9505,521.7583,522.2904,14858.0
2024-10-16 13:30:00,530.17,531.22,529.76,530.9,11288.0,522.3987,523.4334,521.9948,523.118,11288.0
2024-10-16 13:35:00,531.16,531.57,530.7,531.47,9559.0,523.3742,523.7782,522.921,523.6797,9559.0
2024-10-16 13:40:00,531.48,531.57,530.8,531.29,4570.0,523.6895,523.7782,523.0195,523.5023,4570.0
2024-10-16 13:45:00,531.23,531.79,531.03,531.14,5942.0,523.4432,523.995,523.2461,523.3545,5942.0
2024-10-16 13:50:00,531.12,531.48,530.85,531.25,7724.0,523.3348,523.6895,523.0688,523.4629,7724.0
2024-10-16 13:55:00,531.32,531.98,531.31,531.97,8709.0,523.5319,524.1822,523.522,524.1724,8709.0
2024-10-16 14:00:00,531.81,532.13,531.31,531.97,5121.0,524.0147,524.33,523.522,524.1724,5121.0
2024-10-16 14:05:00,532.07,532.08,531.42,531.95,4560.0,524.2709,524.2807,523.6304,524.1527,4560.0
2024-10-16 14:10:00,531.96,532.1,531.5,531.63,2745.0,524.1625,524.3005,523.7092,523.8373,2745.0
2024-10-16 14:15:00,531.64,531.67,530.83,530.99,6847.0,523.8472,523.8768,523.0491,523.2067,6847.0
2024-10-16 14:20:00,531.19,531.85,530.88,531.03,11100.0,523.4038,524.0541,523.0983,523.2461,11100.0
2024-10-16 14:25:00,530.93,531.46,530.83,531.2,7423.0,523.1476,523.6698,523.0491,523.4136,7423.0
2024-10-16 14:30:00,531.38,531.56,530.78,531.11,7759.0,523.591,523.7684,522.9998,523.325,7759.0
2024-10-16 14:35:00,531.02,531.77,530.54,531.17,12262.0,523.2363,523.9753,522.7633,523.3841,12262.0
2024-10-16 14:40:00,531.17,531.35,530.68,530.99,9939.0,523.3841,523.5614,522.9013,523.2067,9939.0
2024-10-16 14:45:00,530.99,531.18,530.68,530.73,7836.0,523.2067,523.3939,522.9013,522.9505,7836.0
2024-10-16 14:50:00,530.73,530.96,530.11,530.92,6725.0,522.9505,523.1772,522.3396,523.1378,6725.0
2024-10-16 14:55:00,530.87,531.55,530.69,531.45,9367.0,523.0885,523.7585,522.9111,523.66,9367.0
2024-10-16 15:00:00,531.57,531.57,530.59,531.12,6379.0,523.7782,523.7782,522.8126,523.3348,6379.0
2024-10-16 15:05:00,531.12,531.74,531.12,531.55,9111.0,523.3348,523.9457,523.3348,523.7585,9111.0
2024-10-16 15:10:00,531.71,532.33,531.7,531.82,9205.0,523.9162,524.5271,523.9063,524.0246,9205.0
2024-10-16 15:15:00,531.84,532.02,531.15,531.28,19277.0,524.0443,524.2216,523.3644,523.4925,19277.0
2024-10-16 15:20:00,531.15,531.15,529.71,529.79,14802.0,523.3644,523.3644,521.9455,522.0243,14802.0
2024-10-16 15:25:00,530.07,530.13,529.73,529.73,10490.0,522.3002,522.3593,521.9652,521.9652,10490.0
2024-10-16 15:30:00,530.03,530.17,529.7,529.87,7782.0,522.2608,522.3987,521.9356,522.1031,7782.0
2024-10-16 15:35:00,529.93,529.93,529.31,529.46,10877.0,522.1623,522.1623,521.5514,521.6992,10877.0
2024-10-16 15:40:00,529.44,529.54,529.18,529.3,18762.0,521.6794,521.778,521.4233,521.5415,18762.0
2024-10-16 15:45:00,529.31,529.41,528.84,529.25,20290.0,521.5514,521.6499,521.0882,521.4922,20290.0
2024-10-16 15:50:00,529.25,529.87,528.98,529.73,19446.0,521.4922,522.1031,521.2262,521.9652,19446.0
2024-10-16 15:55:00,529.73,530.22,529.34,529.99,53079.0,521.9652,522.448,521.5809,522.2214,53079.0
2024-10-17 09:30:00,531.24,533.25,528.6,529.59,35980.0,523.4531,525.4336,520.8518,521.8272,35980.0
2024-10-17 09:35:00,529.99,530.58,528.23,530.58,16961.0,522.2214,522.8027,520.4872,522.8027,16961.0
2024-10-17 09:40:00,530.42,533.24,530.09,532.8,14899.0,522.6451,525.4237,522.3199,524.9902,14899.0
2024-10-17 09:45:00,533.15,534.25,532.12,532.4,27542.0,525.3351,526.4189,524.3202,524.5961,27542.0
2024-10-17 09:50:00,532.08,532.65,531.3,532.25,12297.0,524.2807,524.8424,523.5122,524.4483,12297.0
2024-10-17 09:55:00,532.11,533.69,532.01,533.58,8985.0,524.3103,525.8671,524.2118,525.7588,8985.0
2024-10-17 10:00:00,533.65,534.23,532.43,533.4,10719.0,525.8277,526.3992,524.6256,525.5814,10719.0
2024-10-17 10:05:00,532.76,533.95,532.76,533.76,8149.0,524.9508,526.1233,524.9508,525.9361,8149.0
2024-10-17 10:10:00,533.56,533.8,532.87,533.31,9336.0,525.7391,525.9755,525.0592,525.4927,9336.0
2024-10-17 10:15:00,533.56,533.56,532.05,532.7,8041.0,525.7391,525.7391,524.2512,524.8917,8041.0
2024-10-17 10:20:00,532.52,533.39,532.11,533.27,5889.0,524.7143,525.5715,524.3103,525.4533,5889.0
2024-10-17 10:25:00,533.51,533.57,532.0,532.6,11610.0,525.6898,525.7489,524.2019,524.7931,11610.0
2024-10-17 10:30:00,532.66,533.88,532.62,533.76,10042.0,524.8522,526.0544,524.8128,525.9361,10042.0
2024-10-17 10:35:00,533.77,534.63,533.27,534.29,19169.0,525.946,526.7934,525.4533,526.4584,19169.0
2024-10-17 10:40:00,534.19,535.08,533.98,534.88,19093.0,526.3598,527.2368,526.1529,527.0397,19093.0
2024-10-17 10:45:00,534.75,535.29,534.12,534.44,20767.0,526.9116,527.4437,526.2908,526.6062,20767.0
2024-10-17 10:50:00,534.23,534.51,533.21,533.57,12187.0,526.3992,526.6751,525.3942,525.7489,12187.0
2024-10-17 10:55:00,533.45,534.31,533.29,533.58,7078.0,525.6307,526.4781,525.473,525.7588,7078.0
2024-10-17 11:00:00,533.75,533.76,531.76,532.12,15934.0,525.9263,525.9361,523.9654,524.3202,15934.0
2024-10-17 11:05:00,532.12,533.18,532.02,532.25,9788.0,524.3202,525.3646,524.2216,524.4483,9788.0
2024-10-17 11:10:00,532.47,532.91,531.97,532.75,10494.0,524.665,525.0986,524.1724,524.9409,10494.0
2024-10-17 11:15:00,532.83,534.39,532.8,533.17,7931.0,525.0198,526.5569,524.9902,525.3548,7931.0
2024-10-17 11:20:00,533.15,533.21,532.63,533.13,4947.0,525.3351,525.3942,524.8227,525.3154,4947.0
2024-10-17 11:25:00,533.31,533.57,533.21,533.25,7514.0,525.4927,525.7489,525.3942,525.4336,7514.0
2024-10-17 11:30:00,533.22,533.78,532.64,532.64,14579.0,525.404,525.9558,524.8325,524.8325,14579.0
2024-10-17 11:35:00,532.92,533.06,532.32,532.94,6389.0,525.1084,525.2464,524.5172,525.1281,6389.0
2024-10-17 11:40:00,532.94,533.2,532.63,532.64,17099.0,525.1281,525.3843,524.8227,524.8325,17099.0
2024-10-17 11:45:00,532.64,532.9,532.34,532.7,7669.0,524.8325,525.0887,524.5369,524.8917,7669.0
2024-10-17 11:50:00,532.51,532.75,532.33,532.57,4674.0,524.7044,524.9409,524.5271,524.7636,4674.0
2024-10-17 11:55:00,532.7,533.03,532.53,532.96,7205.0,524.8917,525.2168,524.7242,525.1478,7205.0
2024-10-17 12:00:00,532.91,533.05,531.03,531.04,7193.0,525.0986,525.2365,523.2461,523.256,7193.0
2024-10-17 12:05:00,531.36,532.19,531.24,532.04,8774.0,523.5713,524.3891,523.4531,524.2413,8774.0
2024-10-17 12:10:00,532.06,532.15,531.79,532.13,4584.0,524.261,524.3497,523.995,524.33,4584.0
2024-10-17 12:15:00,532.19,532.52,531.96,532.22,9105.0,524.3891,524.7143,524.1625,524.4187,9105.0
2024-10-17 12:20:00,532.22,532.32,531.54,531.54,4990.0,524.4187,524.5172,523.7487,523.7487,4990.0
2024-10-17 12:25:00,531.55,532.14,531.55,532.0,7076.0,523.7585,524.3399,523.7585,524.2019,7076.0
2024-10-17 12:30:00,531.8,531.93,531.48,531.72,6673.0,524.0049,524.1329,523.6895,523.926,6673.0
2024-10-17 12:35:00,531.94,532.76,531.94,532.68,7690.0,524.1428,524.9508,524.1428,524.872,7690.0
2024-10-17 12:40:00,532.54,532.84,532.25,532.83,6466.0,524.734,525.0296,524.4483,525.0198,6466.0
2024-10-17 12:45:00,532.98,533.11,532.64,532.83,5386.0,525.1676,525.2956,524.8325,525.0198,5386.0
2024-10-17 12:50:00,532.93,533.44,532.68,533.44,3366.0,525.1183,525.6208,524.872,525.6208,3366.0
2024-10-17 12:55:00,533.54,533.67,532.96,533.37,4879.0,525.7193,525.8474,525.1478,525.5518,4879.0
2024-10-17 13:00:00,533.36,533.49,533.07,533.18,8167.0,525.542,525.6701,525.2562,525.3646,8167.0
2024-10-17 13:05:00,532.9,533.62,532.89,533.62,2690.0,525.0887,525.7982,525.0789,525.7982,2690.0
2024-10-17 13:10:00,533.64,533.74,533.25,533.49,3668.0,525.8179,525.9164,525.4336,525.6701,3668.0
2024-10-17 13:15:00,533.41,533.44,533.0,533.0,2310.0,525.5913,525.6208,525.1873,525.1873,2310.0
2024-10-17 13:20:00,533.04,533.04,532.46,532.66,2515.0,525.2267,525.2267,524.6552,524.8522,2515.0
2024-10-17 13:25:00,532.51,532.64,532.0,532.18,6070.0,524.7044,524.8325,524.2019,524.3793,6070.0
2024-10-17 13:30:00,532.22,532.22,531.38,531.51,11737.0,524.4187,524.4187,523.591,523.7191,11737.0
2024-10-17 13:35:00,531.56,532.14,531.53,531.9,9808.0,523.7684,524.3399,523.7388,524.1034,9808.0
2024-10-17 13:40:00,531.73,531.92,531.58,531.69,6046.0,523.9359,524.1231,523.7881,523.8965,6046.0
2024-10-17 13:45:00,531.66,532.07,531.5,531.74,7996.0,523.8669,524.2709,523.7092,523.9457,7996.0
2024-10-17 13:50:00,531.66,531.91,531.37,531.77,4254.0,523.8669,524.1132,523.5812,523.9753,4254.0
2024-10-17 13:55:00,531.77,531.98,531.24,531.24,5339.0,523.9753,524.1822,523.4531,523.4531,5339.0
2024-10-17 14:00:00,531.54,531.75,531.0,531.17,6261.0,523.7487,523.9556,523.2166,523.3841,6261.0
2024-10-17 14:05:00,530.78,531.35,530.68,531.03,5555.0,522.9998,523.5614,522.9013,523.2461,5555.0
2024-10-17 14:10:00,531.09,531.64,530.69,531.64,18799.0,523.3053,523.8472,522.9111,523.8472,18799.0
2024-10-17 14:15:00,531.65,532.56,531.65,531.82,8757.0,523.8571,524.7537,523.8571,524.0246,8757.0
2024-10-17 14:20:00,531.88,532.48,531.44,532.15,5768.0,524.0837,524.6749,523.6501,524.3497,5768.0
2024-10-17 14:25:00,532.3,532.48,532.14,532.14,13473.0,524.4975,524.6749,524.3399,524.3399,13473.0
2024-10-17 14:30:00,532.18,532.53,532.14,532.48,4345.0,524.3793,524.7242,524.3399,524.6749,4345.0
2024-10-17 14:35:00,532.48,532.59,531.83,531.96,5223.0,524.6749,524.7833,524.0344,524.1625,5223.0
2024-10-17 14:40:00,531.98,532.48,531.97,532.06,6282.0,524.1822,524.6749,524.1724,524.261,6282.0
2024-10-17 14:45:00,532.09,532.21,531.62,531.91,5242.0,524.2906,524.4088,523.8275,524.1132,5242.0
2024-10-17 14:50:00,531.83,531.86,531.03,531.03,5035.0,524.0344,524.064,523.2461,523.2461,5035.0
2024-10-17 14:55:00,531.04,531.49,531.03,531.48,9115.0,523.256,523.6994,523.2461,523.6895,9115.0
2024-10-17 15:00:00,531.55,531.77,530.86,530.86,9744.0,523.7585,523.9753,523.0786,523.0786,9744.0
2024-10-17 15:05:00,530.8,530.86,530.34,530.86,16498.0,523.0195,523.0786,522.5663,523.0786,16498.0
2024-10-17 15:10:00,530.62,531.32,530.48,531.0,13613.0,522.8421,523.5319,522.7042,523.2166,13613.0
2024-10-17 15:15:00,531.02,531.09,530.44,530.5,13507.0,523.2363,523.3053,522.6648,522.7239,13507.0
2024-10-17 15:20:00,530.44,530.95,530.14,530.69,12638.0,522.6648,523.1673,522.3692,522.9111,12638.0
2024-10-17 15:25:00,530.59,530.94,530.38,530.91,9946.0,522.8126,523.1575,522.6057,523.1279,9946.0
2024-10-17 15:30:00,530.76,530.93,530.47,530.79,8746.0,522.9801,523.1476,522.6943,523.0097,8746.0
2024-10-17 15:35:00,530.85,530.93,530.07,530.19,14256.0,523.0688,523.1476,522.3002,522.4185,14256.0
2024-10-17 15:40:00,530.22,530.46,529.85,530.38,17920.0,522.448,522.6845,522.0834,522.6057,17920.0
2024-10-17 15:45:00,530.37,530.49,529.62,529.94,11928.0,522.5958,522.7141,521.8568,522.1721,11928.0
2024-10-17 15:50:00,529.81,530.33,529.21,529.65,39389.0,522.044,522.5564,521.4528,521.8864,39389.0
2024-10-17 15:55:00,529.63,529.85,528.89,528.97,107727.0,521.8667,522.0834,521.1375,521.2163,107727.0
2024-10-18 09:30:00,529.39,529.4,527.0,527.57,124319.0,521.6302,521.64,519.2752,519.8369,124319.0
2024-10-18 09:35:00,527.59,528.98,526.89,528.67,6464.0,519.8566,521.2262,519.1668,520.9207,6464.0
2024-10-18 09:40:00,528.95,529.81,528.41,529.76,6319.0,521.1966,522.044,520.6645,521.9948,6319.0
2024-10-18 09:45:00,529.46,530.08,528.85,529.01,11404.0,521.6992,522.3101,521.0981,521.2557,11404.0
2024-10-18 09:50:00,529.21,529.53,528.73,529.53,5825.0,521.4528,521.7681,520.9799,521.7681,5825.0
2024-10-18 09:55:00,529.47,529.52,528.59,528.95,9628.0,521.709,521.7583,520.8419,521.1966,9628.0
2024-10-18 10:00:00,528.87,529.73,528.8,529.46,8455.0,521.1178,521.9652,521.0488,521.6992,8455.0
2024-10-18 10:05:00,529.51,529.51,528.69,528.9,4567.0,521.7484,521.7484,520.9404,521.1474,4567.0
2024-10-18 10:10:00,529.0,529.45,528.0,528.56,18336.0,521.2459,521.6893,520.2606,520.8123,18336.0
2024-10-18 10:15:00,528.61,530.55,528.22,530.45,23931.0,520.8616,522.7732,520.4773,522.6746,23931.0
2024-10-18 10:20:00,530.5,530.77,529.01,529.67,15008.0,522.7239,522.9899,521.2557,521.9061,15008.0
2024-10-18 10:25:00,529.67,530.04,529.27,529.98,4338.0,521.9061,522.2706,521.5119,522.2115,4338.0
2024-10-18 10:30:00,529.95,530.24,529.7,529.95,9112.0,522.182,522.4677,521.9356,522.182,9112.0
2024-10-18 10:35:00,529.65,529.68,529.03,529.4,4929.0,521.8864,521.9159,521.2755,521.64,4929.0
2024-10-18 10:40:00,529.55,530.03,529.46,529.76,9290.0,521.7878,522.2608,521.6992,521.9948,9290.0
2024-10-18 10:45:00,529.74,529.86,528.58,528.84,10132.0,521.975,522.0933,520.8321,521.0882,10132.0
2024-10-18 10:50:00,528.95,529.3,528.75,528.79,9099.0,521.1966,521.5415,520.9996,521.039,9099.0
2024-10-18 10:55:00,528.66,529.08,528.41,528.48,7894.0,520.9109,521.3247,520.6645,520.7335,7894.0
2024-10-18 11:00:00,528.5,528.65,527.98,528.01,5590.0,520.7532,520.901,520.2408,520.2704,5590.0
2024-10-18 11:05:00,528.16,528.22,527.05,527.23,13805.0,520.4182,520.4773,519.3245,519.5018,13805.0
2024-10-18 11:10:00,527.08,528.27,526.87,528.12,14048.0,519.354,520.5266,519.1471,520.3788,14048.0
2024-10-18 11:15:00,527.93,528.48,527.92,528.48,4334.0,520.1916,520.7335,520.1817,520.7335,4334.0
2024-10-18 11:20:00,528.5,528.86,527.71,527.72,14149.0,520.7532,521.1079,519.9748,519.9847,14149.0
2024-10-18 11:25:00,527.66,528.59,527.54,528.55,10855.0,519.9255,520.8419,519.8073,520.8025,10855.0
2024-10-18 11:30:00,528.61,529.36,528.61,529.05,8858.0,520.8616,521.6006,520.8616,521.2952,8858.0
2024-10-18 11:35:00,528.94,529.33,528.94,529.33,5172.0,521.1868,521.5711,521.1868,521.5711,5172.0
2024-10-18 11:40:00,529.39,530.05,529.14,529.92,9059.0,521.6302,522.2805,521.3838,522.1524,9059.0
2024-10-18 11:45:00,529.87,530.05,529.63,529.99,4479.0,522.1031,522.2805,521.8667,522.2214,4479.0
2024-10-18 11:50:00,529.95,530.0,529.66,529.82,6160.0,522.182,522.2312,521.8962,522.0539,6160.0
2024-10-18 11:55:00,529.53,529.87,529.53,529.8,3365.0,521.7681,522.1031,521.7681,522.0342,3365.0
2024-10-18 12:00:00,529.84,529.85,529.49,529.62,2323.0,522.0736,522.0834,521.7287,521.8568,2323.0
2024-10-18 12:05:00,529.69,529.79,529.55,529.63,2935.0,521.9258,522.0243,521.7878,521.8667,2935.0
2024-10-18 12:10:00,529.67,530.06,529.34,530.01,7161.0,521.9061,522.2904,521.5809,522.2411,7161.0
2024-10-18 12:15:00,530.01,530.56,529.99,530.17,13650.0,522.2411,522.783,522.2214,522.3987,13650.0
2024-10-18 12:20:00,530.3,530.35,529.92,530.15,4299.0,522.5268,522.5761,522.1524,522.379,4299.0
2024-10-18 12:25:00,530.24,530.25,529.9,529.93,3717.0,522.4677,522.4776,522.1327,522.1623,3717.0
2024-10-18 12:30:00,530.0,530.25,529.73,529.92,4884.0,522.2312,522.4776,521.9652,522.1524,4884.0
2024-10-18 12:35:00,529.92,530.62,529.87,530.14,9856.0,522.1524,522.8421,522.1031,522.3692,9856.0
2024-10-18 12:40:00,530.29,530.64,530.28,530.32,2800.0,522.517,522.8619,522.5071,522.5465,2800.0
2024-10-18 12:45:00,530.27,530.37,529.73,530.33,4899.0,522.4973,522.5958,521.9652,522.5564,4899.0
2024-10-18 12:50:00,530.43,530.59,529.93,529.93,6501.0,522.6549,522.8126,522.1623,522.1623,6501.0
2024-10-18 12:55:00,529.94,530.08,528.7,528.75,3670.0,522.1721,522.3101,520.9503,520.9996,3670.0
2024-10-18 13:00:00,528.75,529.65,528.68,528.9,8059.0,520.9996,521.8864,520.9306,521.1474,8059.0
2024-10-18 13:05:00,529.0,529.11,528.5,528.65,6423.0,521.2459,521.3543,520.7532,520.901,6423.0
2024-10-18 13:10:00,528.65,528.98,528.49,528.93,9090.0,520.901,521.2262,520.7434,521.1769,9090.0
2024-10-18 13:15:00,528.86,528.99,528.33,528.99,11758.0,521.1079,521.236,520.5857,521.236,11758.0
2024-10-18 13:20:00,528.65,528.93,528.39,528.39,6448.0,520.901,521.1769,520.6448,520.6448,6448.0
2024-10-18 13:25:00,528.54,528.65,528.2,528.38,7555.0,520.7926,520.901,520.4576,520.635,7555.0
2024-10-18 13:30:00,528.34,529.49,528.33,528.96,22298.0,520.5956,521.7287,520.5857,521.2065,22298.0
2024-10-18 13:35:00,529.06,529.75,528.97,529.75,7817.0,521.305,521.9849,521.2163,521.9849,7817.0
2024-10-18 13:40:00,529.77,529.89,529.67,529.83,2805.0,522.0046,522.1228,521.9061,522.0637,2805.0
2024-10-18 13:45:00,529.73,529.73,529.49,529.49,1600.0,521.9652,521.9652,521.7287,521.7287,1600.0
2024-10-18 13:50:00,529.54,529.54,529.1,529.3,3445.0,521.778,521.778,521.3444,521.5415,3445.0
2024-10-18 13:55:00,529.28,529.74,529.0,529.12,10208.0,521.5218,521.975,521.2459,521.3641,10208.0
2024-10-18 14:00:00,529.01,529.82,528.3,529.73,19947.0,521.2557,522.0539,520.5562,521.9652,19947.0
2024-10-18 14:05:00,529.71,529.8,529.47,529.56,4970.0,521.9455,522.0342,521.709,521.7977,4970.0
2024-10-18 14:10:00,529.5,530.29,529.5,530.15,5094.0,521.7386,522.517,521.7386,522.379,5094.0
2024-10-18 14:15:00,530.1,530.16,529.88,530.08,3022.0,522.3298,522.3889,522.113,522.3101,3022.0
2024-10-18 14:20:00,530.16,530.18,529.56,530.09,3587.0,522.3889,522.4086,521.7977,522.3199,3587.0
2024-10-18 14:25:00,530.07,530.35,530.0,530.0,4649.0,522.3002,522.5761,522.2312,522.2312,4649.0
2024-10-18 14:30:00,530.11,530.18,529.51,529.51,3458.0,522.3396,522.4086,521.7484,521.7484,3458.0
2024-10-18 14:35:00,529.61,529.8,529.57,529.69,1919.0,521.847,522.0342,521.8075,521.9258,1919.0
2024-10-18 14:40:00,529.61,530.05,529.55,530.05,4702.0,521.847,522.2805,521.7878,522.2805,4702.0
2024-10-18 14:45:00,530.07,530.18,529.88,529.9,1670.0,522.3002,522.4086,522.113,522.1327,1670.0
2024-10-18 14:50:00,529.99,529.99,529.52,529.7,4513.0,522.2214,522.2214,521.7583,521.9356,4513.0
2024-10-18 14:55:00,529.79,530.06,529.49,529.71,3711.0,522.0243,522.2904,521.7287,521.9455,3711.0
2024-10-18 15:00:00,529.36,529.36,529.07,529.27,1499.0,521.6006,521.6006,521.3149,521.5119,1499.0
2024-10-18 15:05:00,529.12,529.2,528.79,529.11,5325.0,521.3641,521.443,521.039,521.3543,5325.0
2024-10-18 15:10:00,528.89,529.3,528.89,529.2,3319.0,521.1375,521.5415,521.1375,521.443,3319.0
2024-10-18 15:15:00,529.27,529.37,529.07,529.1,5207.0,521.5119,521.6105,521.3149,521.3444,5207.0
2024-10-18 15:20:00,529.06,529.06,528.57,528.79,5761.0,521.305,521.305,520.8222,521.039,5761.0
2024-10-18 15:25:00,528.82,529.08,528.81,528.86,4176.0,521.0685,521.3247,521.0587,521.1079,4176.0
2024-10-18 15:30:00,528.92,528.92,528.63,528.8,5133.0,521.1671,521.1671,520.8813,521.0488,5133.0
2024-10-18 15:35:00,528.74,528.98,528.6,528.9,7424.0,520.9897,521.2262,520.8518,521.1474,7424.0
2024-10-18 15:40:00,528.85,528.96,528.58,528.91,9363.0,521.0981,521.2065,520.8321,521.1572,9363.0
2024-10-18 15:45:00,528.83,529.12,528.81,528.88,21317.0,521.0784,521.3641,521.0587,521.1277,21317.0
2024-10-18 15:50:00,528.95,529.2,528.85,528.89,15934.0,521.1966,521.443,521.0981,521.1375,15934.0
2024-10-18 15:55:00,528.99,529.0,528.14,528.36,58836.0,521.236,521.2459,520.3985,520.6153,58836.0
2024-10-21 09:30:00,528.0,529.85,526.51,528.16,39943.0,520.2606,522.0834,518.7924,520.4182,39943.0
2024-10-21 09:35:00,527.89,527.89,526.1,526.53,8503.0,520.1522,520.1522,518.3884,518.8121,8503.0
2024-10-21 09:40:00,526.64,527.0,524.52,524.84,14153.0,518.9205,519.2752,516.8316,517.1469,14153.0
2024-10-21 09:45:00,524.57,526.33,524.46,525.13,9819.0,516.8808,518.615,516.7724,517.4326,9819.0
2024-10-21 09:50:00,525.42,526.62,524.96,526.15,49905.0,517.7184,518.9008,517.2651,518.4377,49905.0
2024-10-21 09:55:00,526.46,526.65,525.21,525.74,7956.0,518.7431,518.9303,517.5114,518.0337,7956.0
2024-10-21 10:00:00,525.56,526.04,525.3,525.38,7708.0,517.8563,518.3293,517.6001,517.679,7708.0
2024-10-21 10:05:00,525.44,525.54,524.87,525.3,6334.0,517.7381,517.8366,517.1764,517.6001,6334.0
2024-10-21 10:10:00,525.35,525.96,524.92,524.95,5775.0,517.6494,518.2505,517.2257,517.2553,5775.0
2024-10-21 10:15:00,524.83,525.04,524.19,524.61,5227.0,517.137,517.3439,516.5064,516.9202,5227.0
2024-10-21 10:20:00,524.71,525.02,524.08,524.27,7759.0,517.0188,517.3242,516.398,516.5852,7759.0
2024-10-21 10:25:00,524.19,524.19,523.47,523.82,6781.0,516.5064,516.5064,515.797,516.1418,6781.0
2024-10-21 10:30:00,523.74,524.04,523.13,523.54,8863.0,516.063,516.3586,515.4619,515.8659,8863.0
2024-10-21 10:35:00,523.6,524.59,523.24,524.59,9111.0,515.925,516.9005,515.5703,516.9005,9111.0
2024-10-21 10:40:00,524.25,524.59,523.77,524.59,7428.0,516.5655,516.9005,516.0926,516.9005,7428.0
2024-10-21 10:45:00,524.36,524.48,523.0,523.62,11979.0,516.6739,516.7921,515.3338,515.9448,11979.0
2024-10-21 10:50:00,523.64,524.49,523.64,524.44,7456.0,515.9645,516.802,515.9645,516.7527,7456.0
2024-10-21 10:55:00,524.48,524.48,523.94,524.2,3584.0,516.7921,516.7921,516.2601,516.5163,3584.0
2024-10-21 11:00:00,524.05,524.26,521.81,522.43,12037.0,516.3685,516.5754,514.1613,514.7722,12037.0
2024-10-21 11:05:00,522.36,522.36,520.66,521.03,13598.0,514.7032,514.7032,513.0281,513.3927,13598.0
2024-10-21 11:10:00,521.12,521.73,520.8,520.83,6968.0,513.4814,514.0825,513.1661,513.1957,6968.0
2024-10-21 11:15:00,520.89,521.21,520.72,521.15,5054.0,513.2548,513.5701,513.0873,513.511,5054.0
2024-10-21 11:20:00,521.25,521.26,519.64,520.05,13875.0,513.6095,513.6193,512.0231,512.4271,13875.0
2024-10-21 11:25:00,520.09,520.29,519.82,520.06,7620.0,512.4665,512.6636,512.2005,512.4369,7620.0
2024-10-21 11:30:00,519.89,520.27,519.29,519.5,5892.0,512.2694,512.6439,511.6782,511.8851,5892.0
2024-10-21 11:35:00,519.69,520.7,519.41,520.7,7864.0,512.0724,513.0676,511.7965,513.0676,7864.0
2024-10-21 11:40:00,520.51,520.91,520.23,520.67,7389.0,512.8803,513.2745,512.6044,513.038,7389.0
2024-10-21 11:45:00,520.71,520.74,519.82,520.33,4222.0,513.0774,513.107,512.2005,512.703,4222.0
2024-10-21 11:50:00,520.33,520.83,520.09,520.51,6286.0,512.703,513.1957,512.4665,512.8803,6286.0
2024-10-21 11:55:00,520.5,521.36,520.5,520.8,6156.0,512.8705,513.7179,512.8705,513.1661,6156.0
2024-10-21 12:00:00,520.81,520.81,520.13,520.41,7294.0,513.1759,513.1759,512.5059,512.7818,7294.0
2024-10-21 12:05:00,520.52,520.62,520.16,520.24,3523.0,512.8902,512.9887,512.5355,512.6143,3523.0
2024-10-21 12:10:00,520.33,520.34,519.32,519.72,8047.0,512.703,512.7128,511.7078,512.1019,8047.0
2024-10-21 12:15:00,519.7,519.99,519.38,519.99,7881.0,512.0822,512.368,511.7669,512.368,7881.0
2024-10-21 12:20:00,519.92,519.92,519.21,519.62,3517.0,512.299,512.299,511.5994,512.0034,3517.0
2024-10-21 12:25:00,519.65,519.97,519.22,519.33,2852.0,512.0329,512.3483,511.6092,511.7176,2852.0
2024-10-21 12:30:00,519.22,519.44,518.8,519.43,3160.0,511.6092,511.826,511.1954,511.8162,3160.0
2024-10-21 12:35:00,519.12,519.19,518.68,518.68,4875.0,511.5107,511.5797,511.0772,511.0772,4875.0
2024-10-21 12:40:00,518.93,519.2,518.59,518.9,8862.0,511.3235,511.5895,510.9885,511.2939,8862.0
2024-10-21 12:45:00,518.95,519.16,518.72,519.16,5435.0,511.3432,511.5501,511.1166,511.5501,5435.0
2024-10-21 12:50:00,519.29,519.97,519.25,519.75,10495.0,511.6782,512.3483,511.6388,512.1315,10495.0
2024-10-21 12:55:00,519.99,520.35,519.55,519.98,9521.0,512.368,512.7227,511.9344,512.3581,9521.0
2024-10-21 13:00:00,519.9,520.06,519.51,519.53,1829.0,512.2793,512.4369,511.895,511.9147,1829.0
2024-10-21 13:05:00,519.6,519.99,519.36,519.8,2054.0,511.9837,512.368,511.7472,512.1807,2054.0
2024-10-21 13:10:00,519.84,519.97,519.44,519.53,6121.0,512.2202,512.3483,511.826,511.9147,6121.0
2024-10-21 13:15:00,519.42,519.43,518.87,519.28,7813.0,511.8063,511.8162,511.2644,511.6684,7813.0
2024-10-21 13:20:00,519.2,519.39,518.71,519.39,11281.0,511.5895,511.7768,511.1067,511.7768,11281.0
2024-10-21 13:25:00,519.33,519.54,519.26,519.31,3157.0,511.7176,511.9246,511.6487,511.6979,3157.0
2024-10-21 13:30:00,519.31,519.31,519.01,519.11,3291.0,511.6979,511.6979,511.4023,511.5009,3291.0
2024-10-21 13:35:00,519.21,519.24,518.28,518.28,8537.0,511.5994,511.629,510.683,510.683,8537.0
2024-10-21 13:40:00,518.34,518.57,518.15,518.37,10015.0,510.7421,510.9688,510.5549,510.7717,10015.0
2024-10-21 13:45:00,518.31,518.58,518.15,518.57,18166.0,510.7126,510.9786,510.5549,510.9688,18166.0
2024-10-21 13:50:00,518.5,519.24,518.5,519.18,5125.0,510.8998,511.629,510.8998,511.5698,5125.0
2024-10-21 13:55:00,519.01,519.01,518.48,518.83,3201.0,511.4023,511.4023,510.8801,511.225,3201.0
2024-10-21 14:00:00,518.71,519.05,518.53,518.58,6744.0,511.1067,511.4417,510.9294,510.9786,6744.0
2024-10-21 14:05:00,518.55,518.63,517.0,517.79,20396.0,510.9491,511.0279,509.4218,510.2002,20396.0
2024-10-21 14:10:00,517.73,517.81,517.24,517.27,7204.0,510.1411,510.2199,509.6583,509.6878,7204.0
2024-10-21 14:15:00,517.51,518.11,517.51,518.11,4338.0,509.9243,510.5155,509.9243,510.5155,4338.0
2024-10-21 14:20:00,518.17,518.27,517.06,517.55,12113.0,510.5746,510.6732,509.4809,509.9637,12113.0
2024-10-21 14:25:00,517.75,518.02,517.75,518.02,3562.0,510.1608,510.4268,510.1608,510.4268,3562.0
2024-10-21 14:30:00,518.15,518.16,517.8,518.01,3917.0,510.5549,510.5648,510.2101,510.417,3917.0
2024-10-21 14:35:00,518.09,518.27,517.82,517.87,5185.0,510.4958,510.6732,510.2298,510.279,5185.0
2024-10-21 14:40:00,517.74,518.08,517.56,517.85,10297.0,510.1509,510.486,509.9736,510.2593,10297.0
2024-10-21 14:45:00,517.71,517.99,517.71,517.98,4163.0,510.1214,510.3973,510.1214,510.3874,4163.0
2024-10-21 14:50:00,517.9,518.09,517.55,517.88,4414.0,510.3086,510.4958,509.9637,510.2889,4414.0
2024-10-21 14:55:00,517.95,518.12,517.5,517.75,7207.0,510.3579,510.5254,509.9145,510.1608,7207.0
2024-10-21 15:00:00,517.91,518.18,517.75,517.89,2719.0,510.3185,510.5845,510.1608,510.2987,2719.0
2024-10-21 15:05:00,517.89,518.49,517.81,518.27,4298.0,510.2987,510.89,510.2199,510.6732,4298.0
2024-10-21 15:10:00,518.24,518.81,517.99,518.65,5638.0,510.6436,511.2053,510.3973,511.0476,5638.0
2024-10-21 15:15:00,518.58,518.62,518.11,518.26,12778.0,510.9786,511.018,510.5155,510.6633,12778.0
2024-10-21 15:20:00,518.36,518.65,518.06,518.64,5653.0,510.7619,511.0476,510.4663,511.0378,5653.0
2024-10-21 15:25:00,518.6,518.76,518.14,518.25,15899.0,510.9983,511.156,510.5451,510.6535,15899.0
2024-10-21 15:30:00,518.14,518.14,517.44,517.7,8901.0,510.5451,510.5451,509.8553,510.1115,8901.0
2024-10-21 15:35:00,517.85,518.39,517.76,518.21,6425.0,510.2593,510.7914,510.1707,510.6141,6425.0
2024-10-21 15:40:00,518.23,518.52,518.19,518.27,7697.0,510.6338,510.9195,510.5943,510.6732,7697.0
2024-10-21 15:45:00,518.2,518.27,517.35,517.78,29772.0,510.6042,510.6732,509.7667,510.1904,29772.0
2024-10-21 15:50:00,517.84,518.0,517.47,517.87,17792.0,510.2495,510.4071,509.8849,510.279,17792.0
2024-10-21 15:55:00,517.82,518.01,517.6,517.87,60342.0,510.2298,510.417,510.013,510.279,60342.0
2024-10-22 09:30:00,515.61,517.11,514.72,516.89,49211.0,508.0522,509.5302,507.1752,509.3134,49211.0
2024-10-22 09:35:00,516.87,517.39,515.44,517.27,16179.0,509.2937,509.8061,507.8847,509.6878,16179.0
2024-10-22 09:40:00,517.07,517.07,515.67,516.43,13452.0,509.4908,509.4908,508.1113,508.8601,13452.0
2024-10-22 09:45:00,516.35,516.87,515.4,516.28,22628.0,508.7813,509.2937,507.8452,508.7123,22628.0
2024-10-22 09:50:00,516.92,517.32,515.87,517.19,9700.0,509.343,509.7371,508.3084,509.609,9700.0
2024-10-22 09:55:00,517.65,517.65,516.49,516.62,7604.0,510.0623,510.0623,508.9193,509.0474,7604.0
2024-10-22 10:00:00,516.87,516.87,515.32,515.92,14082.0,509.2937,509.2937,507.7664,508.3576,14082.0
2024-10-22 10:05:00,515.99,517.01,515.55,516.77,7398.0,508.4266,509.4316,507.993,509.1952,7398.0
2024-10-22 10:10:00,516.77,517.67,516.77,517.31,3738.0,509.1952,510.082,509.1952,509.7272,3738.0
2024-10-22 10:15:00,517.3,517.51,515.91,516.07,6029.0,509.7174,509.9243,508.3478,508.5054,6029.0
2024-10-22 10:20:00,516.02,516.46,515.69,515.97,6516.0,508.4562,508.8897,508.131,508.4069,6516.0
2024-10-22 10:25:00,515.97,516.1,515.17,515.41,6288.0,508.4069,508.535,507.6186,507.8551,6288.0
2024-10-22 10:30:00,515.4,515.84,515.27,515.81,6997.0,507.8452,508.2788,507.7171,508.2492,6997.0
2024-10-22 10:35:00,515.8,516.35,515.67,515.95,18292.0,508.2394,508.7813,508.1113,508.3872,18292.0
2024-10-22 10:40:00,516.13,517.31,516.13,517.22,12284.0,508.5645,509.7272,508.5645,509.6386,12284.0
2024-10-22 10:45:00,517.01,518.67,516.83,518.6,9206.0,509.4316,511.0673,509.2543,510.9983,9206.0
2024-10-22 10:50:00,518.49,518.91,518.2,518.7,7837.0,510.89,511.3038,510.6042,511.0969,7837.0
2024-10-22 10:55:00,518.87,519.17,518.35,518.84,14731.0,511.2644,511.56,510.752,511.2348,14731.0
2024-10-22 11:00:00,518.84,518.84,517.95,517.95,14537.0,511.2348,511.2348,510.3579,510.3579,14537.0
2024-10-22 11:05:00,518.16,519.3,517.62,518.88,6029.0,510.5648,511.6881,510.0327,511.2742,6029.0
2024-10-22 11:10:00,518.85,519.62,518.84,519.04,5073.0,511.2447,512.0034,511.2348,511.4319,5073.0
2024-10-22 11:15:00,519.05,519.63,518.93,519.01,5533.0,511.4417,512.0132,511.3235,511.4023,5533.0
2024-10-22 11:20:00,518.85,519.62,518.45,518.45,5259.0,511.2447,512.0034,510.8505,510.8505,5259.0
2024-10-22 11:25:00,518.62,519.1,518.0,518.57,18913.0,511.018,511.491,510.4071,510.9688,18913.0
2024-10-22 11:30:00,518.58,519.4,518.57,519.11,6059.0,510.9786,511.7866,510.9688,511.5009,6059.0
2024-10-22 11:35:00,519.2,519.3,518.67,519.18,6816.0,511.5895,511.6881,511.0673,511.5698,6816.0
2024-10-22 11:40:00,518.68,519.08,518.68,518.87,3426.0,511.0772,511.4713,511.0772,511.2644,3426.0
2024-10-22 11:45:00,518.98,519.15,518.53,518.79,2684.0,511.3728,511.5403,510.9294,511.1856,2684.0
2024-10-22 11:50:00,518.78,518.97,518.77,518.81,3965.0,511.1757,511.3629,511.1658,511.2053,3965.0
2024-10-22 11:55:00,518.87,518.97,518.62,518.66,4400.0,511.2644,511.3629,511.018,511.0575,4400.0
2024-10-22 12:00:00,518.59,519.24,518.25,518.79,6794.0,510.9885,511.629,510.6535,511.1856,6794.0
2024-10-22 12:05:00,518.83,518.94,518.46,518.46,2900.0,511.225,511.3334,510.8604,510.8604,2900.0
2024-10-22 12:10:00,518.57,518.93,518.57,518.8,4328.0,510.9688,511.3235,510.9688,511.1954,4328.0
2024-10-22 12:15:00,518.83,518.94,518.06,518.1,4808.0,511.225,511.3334,510.4663,510.5057,4808.0
2024-10-22 12:20:00,518.14,518.31,517.97,518.19,4525.0,510.5451,510.7126,510.3776,510.5943,4525.0
2024-10-22 12:25:00,518.22,518.93,518.1,518.93,5386.0,510.6239,511.3235,510.5057,511.3235,5386.0
2024-10-22 12:30:00,519.02,519.26,519.01,519.24,2800.0,511.4122,511.6487,511.4023,511.629,2800.0
2024-10-22 12:35:00,519.12,519.18,518.85,519.09,4281.0,511.5107,511.5698,511.2447,511.4812,4281.0
2024-10-22 12:40:00,519.12,519.45,519.03,519.41,6329.0,511.5107,511.8359,511.422,511.7965,6329.0
2024-10-22 12:45:00,519.48,519.48,519.09,519.35,3511.0,511.8654,511.8654,511.4812,511.7373,3511.0
2024-10-22 12:50:00,519.2,519.39,518.96,518.98,4582.0,511.5895,511.7768,511.3531,511.3728,4582.0
2024-10-22 12:55:00,519.02,519.2,518.33,518.63,5524.0,511.4122,511.5895,510.7323,511.0279,5524.0
2024-10-22 13:00:00,518.6,518.86,518.6,518.86,3524.0,510.9983,511.2545,510.9983,511.2545,3524.0
2024-10-22 13:05:00,518.86,518.86,518.05,518.2,11600.0,511.2545,511.2545,510.4564,510.6042,11600.0
2024-10-22 13:10:00,518.31,518.73,518.31,518.68,3318.0,510.7126,511.1264,510.7126,511.0772,3318.0
2024-10-22 13:15:00,518.39,518.54,518.17,518.32,2653.0,510.7914,510.9392,510.5746,510.7224,2653.0
2024-10-22 13:20:00,518.25,518.45,518.13,518.14,3500.0,510.6535,510.8505,510.5352,510.5451,3500.0
2024-10-22 13:25:00,518.27,518.72,518.25,518.69,4580.0,510.6732,511.1166,510.6535,511.087,4580.0
2024-10-22 13:30:00,518.7,519.18,518.64,518.79,8554.0,511.0969,511.5698,511.0378,511.1856,8554.0
2024-10-22 13:35:00,519.06,519.23,519.0,519.0,2753.0,511.4516,511.6191,511.3925,511.3925,2753.0
2024-10-22 13:40:00,519.17,519.5,512.99,518.35,114101.0,511.56,511.8851,505.4706,510.752,114101.0
2024-10-22 13:45:00,518.4,519.29,518.07,518.71,19803.0,510.8013,511.6782,510.4761,511.1067,19803.0
2024-10-22 13:50:00,518.79,518.98,518.48,518.75,2607.0,511.1856,511.3728,510.8801,511.1461,2607.0
2024-10-22 13:55:00,518.77,518.85,518.29,518.85,3801.0,511.1658,511.2447,510.6929,511.2447,3801.0
2024-10-22 14:00:00,518.72,519.23,518.59,518.82,3805.0,511.1166,511.6191,510.9885,511.2151,3805.0
2024-10-22 14:05:00,518.9,518.97,518.51,518.51,3486.0,511.2939,511.3629,510.9097,510.9097,3486.0
2024-10-22 14:10:00,518.5,518.81,518.45,518.66,2100.0,510.8998,511.2053,510.8505,511.0575,2100.0
2024-10-22 14:15:00,518.69,519.3,518.46,518.82,4320.0,511.087,511.6881,510.8604,511.2151,4320.0
2024-10-22 14:20:00,518.94,519.06,517.71,518.03,9990.0,511.3334,511.4516,510.1214,510.4367,9990.0
2024-10-22 14:25:00,517.93,518.15,517.64,517.82,3300.0,510.3382,510.5549,510.0524,510.2298,3300.0
2024-10-22 14:30:00,517.81,518.24,517.68,517.84,4996.0,510.2199,510.6436,510.0918,510.2495,4996.0
2024-10-22 14:35:00,517.98,518.18,517.53,517.99,7806.0,510.3874,510.5845,509.944,510.3973,7806.0
2024-10-22 14:40:00,518.14,518.26,517.87,517.91,8285.0,510.5451,510.6633,510.279,510.3185,8285.0
2024-10-22 14:45:00,518.02,518.44,517.87,518.32,14622.0,510.4268,510.8407,510.279,510.7224,14622.0
2024-10-22 14:50:00,518.33,518.38,517.86,518.13,2314.0,510.7323,510.7816,510.2692,510.5352,2314.0
2024-10-22 14:55:00,518.35,518.35,517.79,517.8,4009.0,510.752,510.752,510.2002,510.2101,4009.0
2024-10-22 15:00:00,517.75,517.87,517.55,517.65,2802.0,510.1608,510.279,509.9637,510.0623,2802.0
2024-10-22 15:05:00,517.89,518.28,517.75,518.22,3125.0,510.2987,510.683,510.1608,510.6239,3125.0
2024-10-22 15:10:00,518.37,518.46,518.11,518.13,4062.0,510.7717,510.8604,510.5155,510.5352,4062.0
2024-10-22 15:15:00,518.19,518.49,518.12,518.33,4068.0,510.5943,510.89,510.5254,510.7323,4068.0
2024-10-22 15:20:00,518.4,518.72,518.35,518.65,3895.0,510.8013,511.1166,510.752,511.0476,3895.0
2024-10-22 15:25:00,518.61,518.87,518.61,518.77,3709.0,511.0082,511.2644,511.0082,511.1658,3709.0
2024-10-22 15:30:00,518.73,518.97,518.54,518.97,6152.0,511.1264,511.3629,510.9392,511.3629,6152.0
2024-10-22 15:35:00,518.83,518.96,518.57,518.57,7383.0,511.225,511.3531,510.9688,510.9688,7383.0
2024-10-22 15:40:00,518.5,518.87,518.45,518.51,12721.0,510.8998,511.2644,510.8505,510.9097,12721.0
2024-10-22 15:45:00,518.46,519.0,518.35,518.77,10627.0,510.8604,511.3925,510.752,511.1658,10627.0
2024-10-22 15:50:00,518.69,518.91,518.36,518.39,13946.0,511.087,511.3038,510.7619,510.7914,13946.0
2024-10-22 15:55:00,518.38,518.48,518.15,518.33,67987.0,510.7816,510.8801,510.5549,510.7323,67987.0
2024-10-23 09:30:00,515.8,518.48,515.25,518.4,20517.0,508.2394,510.8801,507.6974,510.8013,20517.0
2024-10-23 09:35:00,517.95,518.18,517.03,517.28,7368.0,510.3579,510.5845,509.4514,509.6977,7368.0
2024-10-23 09:40:00,517.04,518.28,516.46,518.24,6769.0,509.4612,510.683,508.8897,510.6436,6769.0
2024-10-23 09:45:00,518.5,518.97,517.85,518.85,14263.0,510.8998,511.3629,510.2593,511.2447,14263.0
2024-10-23 09:50:00,518.38,518.93,517.66,517.88,9720.0,510.7816,511.3235,510.0721,510.2889,9720.0
2024-10-23 09:55:00,517.97,519.68,517.97,519.55,16055.0,510.3776,512.0625,510.3776,511.9344,16055.0
2024-10-23 10:00:00,519.63,520.0,519.02,519.02,12397.0,512.0132,512.3778,511.4122,511.4122,12397.0
2024-10-23 10:05:00,519.05,519.49,518.06,519.35,7137.0,511.4417,511.8753,510.4663,511.7373,7137.0
2024-10-23 10:10:00,518.7,519.18,518.24,518.44,2457.0,511.0969,511.5698,510.6436,510.8407,2457.0
2024-10-23 10:15:00,518.62,518.89,517.88,518.47,5061.0,511.018,511.2841,510.2889,510.8702,5061.0
2024-10-23 10:20:00,518.05,518.34,517.39,518.11,2266.0,510.4564,510.7421,509.8061,510.5155,2266.0
2024-10-23 10:25:00,518.01,519.33,517.56,519.33,3279.0,510.417,511.7176,509.9736,511.7176,3279.0
2024-10-23 10:30:00,519.38,519.38,518.68,519.0,3084.0,511.7669,511.7669,511.0772,511.3925,3084.0
2024-10-23 10:35:00,518.95,519.52,518.6,519.5,7213.0,511.3432,511.9049,510.9983,511.8851,7213.0
2024-10-23 10:40:00,519.55,519.94,518.88,519.02,14773.0,511.9344,512.3187,511.2742,511.4122,14773.0
2024-10-23 10:45:00,519.02,519.48,518.61,518.61,5019.0,511.4122,511.8654,511.0082,511.0082,5019.0
2024-10-23 10:50:00,518.77,519.05,517.93,518.07,5549.0,511.1658,511.4417,510.3382,510.4761,5549.0
2024-10-23 10:55:00,518.11,518.84,518.11,518.69,5231.0,510.5155,511.2348,510.5155,511.087,5231.0
2024-10-23 11:00:00,518.54,518.55,517.94,517.96,5232.0,510.9392,510.9491,510.348,510.3677,5232.0
2024-10-23 11:05:00,517.84,518.12,517.46,517.64,5300.0,510.2495,510.5254,509.875,510.0524,5300.0
2024-10-23 11:10:00,517.58,517.6,515.8,516.29,7973.0,509.9933,510.013,508.2394,508.7222,7973.0
2024-10-23 11:15:00,516.7,516.75,516.1,516.3,5129.0,509.1262,509.1755,508.535,508.7321,5129.0
2024-10-23 11:20:00,516.33,516.48,515.77,515.86,11187.0,508.7616,508.9094,508.2098,508.2985,11187.0
2024-10-23 11:25:00,515.97,516.24,515.33,515.75,8866.0,508.4069,508.6729,507.7763,508.1901,8866.0
2024-10-23 11:30:00,516.07,516.39,515.93,515.93,2382.0,508.5054,508.8207,508.3675,508.3675,2382.0
2024-10-23 11:35:00,516.11,517.74,516.11,517.61,3741.0,508.5448,510.1509,508.5448,510.0228,3741.0
2024-10-23 11:40:00,517.61,517.63,516.97,517.38,5559.0,510.0228,510.0426,509.3922,509.7962,5559.0
2024-10-23 11:45:00,517.57,517.84,517.44,517.63,6311.0,509.9834,510.2495,509.8553,510.0426,6311.0
2024-10-23 11:50:00,517.85,518.83,517.72,518.64,4327.0,510.2593,511.225,510.1312,511.0378,4327.0
2024-10-23 11:55:00,518.73,518.73,518.0,518.55,5220.0,511.1264,511.1264,510.4071,510.9491,5220.0
2024-10-23 12:00:00,518.56,519.1,517.82,518.15,3600.0,510.9589,511.491,510.2298,510.5549,3600.0
2024-10-23 12:05:00,518.05,518.07,517.71,517.96,3062.0,510.4564,510.4761,510.1214,510.3677,3062.0
2024-10-23 12:10:00,518.13,518.24,517.51,517.73,2915.0,510.5352,510.6436,509.9243,510.1411,2915.0
2024-10-23 12:15:00,517.89,518.23,517.63,517.65,2800.0,510.2987,510.6338,510.0426,510.0623,2800.0
2024-10-23 12:20:00,517.8,518.01,517.35,517.48,2700.0,510.2101,510.417,509.7667,509.8948,2700.0
2024-10-23 12:25:00,517.45,517.81,517.1,517.1,3055.0,509.8652,510.2199,509.5203,509.5203,3055.0
2024-10-23 12:30:00,517.14,517.16,516.35,516.7,12747.0,509.5597,509.5794,508.7813,509.1262,12747.0
2024-10-23 12:35:00,516.85,517.54,516.73,516.77,5294.0,509.274,509.9539,509.1557,509.1952,5294.0
2024-10-23 12:40:00,516.98,517.46,516.97,516.97,3133.0,509.4021,509.875,509.3922,509.3922,3133.0
2024-10-23 12:45:00,517.0,517.31,516.63,517.26,5556.0,509.4218,509.7272,509.0572,509.678,5556.0
2024-10-23 12:50:00,517.39,517.47,516.5,516.75,3550.0,509.8061,509.8849,508.9291,509.1755,3550.0
2024-10-23 12:55:00,516.83,516.91,516.36,516.58,2560.0,509.2543,509.3331,508.7912,509.0079,2560.0
2024-10-23 13:00:00,516.53,516.99,516.0,516.0,4025.0,508.9587,509.4119,508.4364,508.4364,4025.0
2024-10-23 13:05:00,516.3,516.4,515.97,516.11,4801.0,508.7321,508.8306,508.4069,508.5448,4801.0
2024-10-23 13:10:00,516.08,516.24,515.1,515.41,2960.0,508.5153,508.6729,507.5496,507.8551,2960.0
2024-10-23 13:15:00,515.74,515.88,515.41,515.69,5067.0,508.1803,508.3182,507.8551,508.131,5067.0
2024-10-23 13:20:00,515.85,516.11,515.59,516.11,3223.0,508.2886,508.5448,508.0325,508.5448,3223.0
2024-10-23 13:25:00,515.98,516.25,515.83,516.0,3147.0,508.4167,508.6828,508.2689,508.4364,3147.0
2024-10-23 13:30:00,515.97,516.04,515.69,515.76,3430.0,508.4069,508.4759,508.131,508.2,3430.0
2024-10-23 13:35:00,515.65,515.88,515.46,515.77,4219.0,508.0916,508.3182,507.9044,508.2098,4219.0
2024-10-23 13:40:00,515.82,516.53,515.82,516.53,5516.0,508.2591,508.9587,508.2591,508.9587,5516.0
2024-10-23 13:45:00,516.37,516.73,516.2,516.27,2201.0,508.801,509.1557,508.6335,508.7025,2201.0
2024-10-23 13:50:00,516.34,516.45,515.72,515.72,1775.0,508.7715,508.8799,508.1606,508.1606,1775.0
2024-10-23 13:55:00,515.61,515.82,515.31,515.32,3246.0,508.0522,508.2591,507.7566,507.7664,3246.0
2024-10-23 14:00:00,515.26,515.81,514.5,514.65,8325.0,507.7073,508.2492,506.9584,507.1062,8325.0
2024-10-23 14:05:00,514.79,515.11,514.51,514.77,5872.0,507.2442,507.5595,506.9683,507.2245,5872.0
2024-10-23 14:10:00,515.1,515.1,514.05,514.23,4892.0,507.5496,507.5496,506.515,506.6924,4892.0
2024-10-23 14:15:00,514.24,514.24,513.4,513.55,5948.0,506.7022,506.7022,505.8746,506.0224,5948.0
2024-10-23 14:20:00,513.79,514.85,513.79,514.38,6573.0,506.2588,507.3033,506.2588,506.8402,6573.0
2024-10-23 14:25:00,514.38,515.12,514.38,515.0,5746.0,506.8402,507.5693,506.8402,507.4511,5746.0
2024-10-23 14:30:00,514.92,516.19,514.92,516.07,3390.0,507.3723,508.6237,507.3723,508.5054,3390.0
2024-10-23 14:35:00,516.18,516.75,516.04,516.39,3400.0,508.6138,509.1755,508.4759,508.8207,3400.0
2024-10-23 14:40:00,516.39,517.06,516.39,516.84,4489.0,508.8207,509.4809,508.8207,509.2641,4489.0
2024-10-23 14:45:00,516.9,517.06,516.64,516.81,2660.0,509.3233,509.4809,509.0671,509.2346,2660.0
2024-10-23 14:50:00,516.83,516.83,516.34,516.56,5444.0,509.2543,509.2543,508.7715,508.9882,5444.0
2024-10-23 14:55:00,516.65,517.03,516.6,517.0,3666.0,509.0769,509.4514,509.0277,509.4218,3666.0
2024-10-23 15:00:00,517.0,517.06,516.7,516.75,6165.0,509.4218,509.4809,509.1262,509.1755,6165.0
2024-10-23 15:05:00,516.63,516.89,516.36,516.69,3610.0,509.0572,509.3134,508.7912,509.1163,3610.0
2024-10-23 15:10:00,516.88,516.88,516.64,516.71,3604.0,509.3035,509.3035,509.0671,509.136,3604.0
2024-10-23 15:15:00,516.66,517.12,516.4,517.02,5638.0,509.0868,509.54,508.8306,509.4415,5638.0
2024-10-23 15:20:00,517.01,517.28,516.15,516.5,5552.0,509.4316,509.6977,508.5843,508.9291,5552.0
2024-10-23 15:25:00,516.33,517.27,516.33,517.16,7498.0,508.7616,509.6878,508.7616,509.5794,7498.0
2024-10-23 15:30:00,517.04,517.31,516.79,517.09,7017.0,509.4612,509.7272,509.2149,509.5105,7017.0
2024-10-23 15:35:00,517.09,517.3,516.9,517.1,4721.0,509.5105,509.7174,509.3233,509.5203,4721.0
2024-10-23 15:40:00,517.11,517.57,516.98,517.32,8536.0,509.5302,509.9834,509.4021,509.7371,8536.0
2024-10-23 15:45:00,517.38,517.44,516.8,517.0,6202.0,509.7962,509.8553,509.2247,509.4218,6202.0
2024-10-23 15:50:00,517.12,517.31,516.82,517.06,18794.0,509.54,509.7272,509.2444,509.4809,18794.0
2024-10-23 15:55:00,517.08,517.36,516.95,517.06,69994.0,509.5006,509.7765,509.3725,509.4809,69994.0
2024-10-24 09:30:00,519.0,521.0,518.2,519.24,35480.0,511.3925,513.3632,510.6042,511.629,35480.0
2024-10-24 09:35:00,518.6,520.65,518.22,519.98,13501.0,510.9983,513.0183,510.6239,512.3581,13501.0
2024-10-24 09:40:00,520.52,521.13,519.05,519.07,11484.0,512.8902,513.4913,511.4417,511.4614,11484.0
2024-10-24 09:45:00,519.71,520.47,519.04,519.3,9953.0,512.0921,512.8409,511.4319,511.6881,9953.0
2024-10-24 09:50:00,519.08,520.51,518.35,520.51,7433.0,511.4713,512.8803,510.752,512.8803,7433.0
2024-10-24 09:55:00,520.46,520.65,519.91,520.45,9432.0,512.8311,513.0183,512.2891,512.8212,9432.0
2024-10-24 10:00:00,520.08,520.36,519.01,519.42,8154.0,512.4566,512.7325,511.4023,511.8063,8154.0
2024-10-24 10:05:00,519.35,520.4,518.74,520.0,50417.0,511.7373,512.772,511.1363,512.3778,50417.0
2024-10-24 10:10:00,520.28,520.87,519.61,519.7,35742.0,512.6537,513.2351,511.9935,512.0822,35742.0
2024-10-24 10:15:00,519.29,519.64,518.41,519.4,8182.0,511.6782,512.0231,510.8111,511.7866,8182.0
2024-10-24 10:20:00,519.36,519.69,518.89,519.63,7025.0,511.7472,512.0724,511.2841,512.0132,7025.0
2024-10-24 10:25:00,519.82,520.21,519.27,519.66,6614.0,512.2005,512.5847,511.6585,512.0428,6614.0
2024-10-24 10:30:00,519.7,520.86,519.36,520.67,8458.0,512.0822,513.2252,511.7472,513.038,8458.0
2024-10-24 10:35:00,520.56,521.4,520.25,521.11,17587.0,512.9296,513.7573,512.6242,513.4715,17587.0
2024-10-24 10:40:00,521.1,521.18,520.59,520.85,7883.0,513.4617,513.5405,512.9592,513.2154,7883.0
2024-10-24 10:45:00,520.61,521.0,520.0,520.72,2860.0,512.9789,513.3632,512.3778,513.0873,2860.0
2024-10-24 10:50:00,520.72,520.73,520.11,520.68,3505.0,513.0873,513.0971,512.4862,513.0478,3505.0
2024-10-24 10:55:00,520.55,521.25,520.35,521.18,6206.0,512.9198,513.6095,512.7227,513.5405,6206.0
2024-10-24 11:00:00,521.18,521.31,520.33,520.33,11359.0,513.5405,513.6686,512.703,512.703,11359.0
2024-10-24 11:05:00,520.32,520.61,519.96,520.48,5690.0,512.6931,512.9789,512.3384,512.8508,5690.0
2024-10-24 11:10:00,520.52,520.82,520.33,520.81,4803.0,512.8902,513.1858,512.703,513.1759,4803.0
2024-10-24 11:15:00,520.84,521.23,520.62,521.19,2704.0,513.2055,513.5898,512.9887,513.5504,2704.0
2024-10-24 11:20:00,521.23,521.34,520.75,520.81,6794.0,513.5898,513.6982,513.1168,513.1759,6794.0
2024-10-24 11:25:00,520.76,520.81,520.33,520.53,5970.0,513.1267,513.1759,512.703,512.9,5970.0
2024-10-24 11:30:00,520.55,520.73,520.33,520.66,4805.0,512.9198,513.0971,512.703,513.0281,4805.0
2024-10-24 11:35:00,520.6,521.29,520.41,520.7,18169.0,512.969,513.6489,512.7818,513.0676,18169.0
2024-10-24 11:40:00,520.54,520.77,520.24,520.73,3099.0,512.9099,513.1365,512.6143,513.0971,3099.0
2024-10-24 11:45:00,520.79,521.11,519.59,519.74,7722.0,513.1562,513.4715,511.9738,512.1216,7722.0
2024-10-24 11:50:00,519.61,519.88,519.4,519.88,2660.0,511.9935,512.2596,511.7866,512.2596,2660.0
2024-10-24 11:55:00,519.94,520.29,519.49,519.98,7087.0,512.3187,512.6636,511.8753,512.3581,7087.0
2024-10-24 12:00:00,519.84,519.98,519.07,519.52,7394.0,512.2202,512.3581,511.4614,511.9049,7394.0
2024-10-24 12:05:00,519.52,519.67,518.69,519.19,5065.0,511.9049,512.0527,511.087,511.5797,5065.0
2024-10-24 12:10:00,519.27,519.59,519.09,519.51,3535.0,511.6585,511.9738,511.4812,511.895,3535.0
2024-10-24 12:15:00,519.41,519.62,519.06,519.62,5924.0,511.7965,512.0034,511.4516,512.0034,5924.0
2024-10-24 12:20:00,519.37,519.93,519.16,519.93,12489.0,511.7571,512.3088,511.5501,512.3088,12489.0
2024-10-24 12:25:00,520.19,520.19,519.8,520.17,4829.0,512.565,512.565,512.1807,512.5453,4829.0
2024-10-24 12:30:00,520.31,520.81,520.12,520.54,5259.0,512.6833,513.1759,512.4961,512.9099,5259.0
2024-10-24 12:35:00,520.71,520.79,519.99,519.99,4015.0,513.0774,513.1562,512.368,512.368,4015.0
2024-10-24 12:40:00,520.26,520.36,519.87,519.88,1350.0,512.634,512.7325,512.2497,512.2596,1350.0
2024-10-24 12:45:00,520.01,520.78,520.01,520.77,5212.0,512.3877,513.1464,512.3877,513.1365,5212.0
2024-10-24 12:50:00,520.64,520.78,520.34,520.56,2709.0,513.0084,513.1464,512.7128,512.9296,2709.0
2024-10-24 12:55:00,520.57,521.09,520.43,520.97,11383.0,512.9395,513.4518,512.8015,513.3336,11383.0
2024-10-24 13:00:00,520.9,521.23,520.8,521.16,9416.0,513.2646,513.5898,513.1661,513.5208,9416.0
2024-10-24 13:05:00,521.11,521.53,520.98,521.27,7122.0,513.4715,513.8854,513.3435,513.6292,7122.0
2024-10-24 13:10:00,521.41,521.95,521.37,521.6,5545.0,513.7671,514.2992,513.7277,513.9544,5545.0
2024-10-24 13:15:00,521.49,522.06,521.27,521.99,18657.0,513.846,514.4076,513.6292,514.3386,18657.0
2024-10-24 13:20:00,521.99,522.69,521.93,522.62,23823.0,514.3386,515.0284,514.2795,514.9594,23823.0
2024-10-24 13:25:00,522.6,523.41,522.5,523.2,27652.0,514.9397,515.7378,514.8412,515.5309,27652.0
2024-10-24 13:30:00,523.2,524.08,523.03,523.48,50652.0,515.5309,516.398,515.3634,515.8068,50652.0
2024-10-24 13:35:00,523.48,524.1,523.11,524.06,24857.0,515.8068,516.4177,515.4422,516.3783,24857.0
2024-10-24 13:40:00,524.11,525.0,523.92,524.6,26785.0,516.4276,517.3045,516.2404,516.9104,26785.0
2024-10-24 13:45:00,524.6,524.65,523.46,523.8,9328.0,516.9104,516.9597,515.7871,516.1221,9328.0
2024-10-24 13:50:00,523.79,524.12,523.64,524.06,2671.0,516.1123,516.4374,515.9645,516.3783,2671.0
2024-10-24 13:55:00,523.89,524.25,523.5,523.53,6408.0,516.2108,516.5655,515.8265,515.8561,6408.0
2024-10-24 14:00:00,523.28,523.36,522.91,523.25,3194.0,515.6097,515.6886,515.2452,515.5802,3194.0
2024-10-24 14:05:00,523.45,523.89,523.37,523.74,5592.0,515.7772,516.2108,515.6984,516.063,5592.0
2024-10-24 14:10:00,523.85,524.32,523.7,524.32,6973.0,516.1714,516.6345,516.0236,516.6345,6973.0
2024-10-24 14:15:00,524.21,524.39,524.15,524.35,2899.0,516.5261,516.7035,516.467,516.6641,2899.0
2024-10-24 14:20:00,524.34,524.59,524.15,524.4,8520.0,516.6542,516.9005,516.467,516.7133,8520.0
2024-10-24 14:25:00,524.38,524.4,523.89,523.94,6198.0,516.6936,516.7133,516.2108,516.2601,6198.0
2024-10-24 14:30:00,523.99,524.12,523.63,523.63,7057.0,516.3093,516.4374,515.9546,515.9546,7057.0
2024-10-24 14:35:00,523.84,524.03,523.7,523.86,5206.0,516.1615,516.3487,516.0236,516.1812,5206.0
2024-10-24 14:40:00,523.66,524.21,523.54,524.08,7200.0,515.9842,516.5261,515.8659,516.398,7200.0
2024-10-24 14:45:00,524.01,524.06,523.5,524.03,9309.0,516.329,516.3783,515.8265,516.3487,9309.0
2024-10-24 14:50:00,524.0,524.1,523.28,523.31,6375.0,516.3192,516.4177,515.6097,515.6393,6375.0
2024-10-24 14:55:00,523.31,523.54,523.1,523.24,7967.0,515.6393,515.8659,515.4324,515.5703,7967.0
2024-10-24 15:00:00,523.19,523.31,523.05,523.23,3107.0,515.5211,515.6393,515.3831,515.5605,3107.0
2024-10-24 15:05:00,523.18,523.85,523.03,523.85,3670.0,515.5112,516.1714,515.3634,516.1714,3670.0
2024-10-24 15:10:00,523.88,524.43,523.87,524.24,9293.0,516.2009,516.7429,516.1911,516.5557,9293.0
2024-10-24 15:15:00,524.13,524.26,523.86,524.0,4454.0,516.4473,516.5754,516.1812,516.3192,4454.0
2024-10-24 15:20:00,524.05,524.29,523.97,524.03,8040.0,516.3685,516.6049,516.2896,516.3487,8040.0
2024-10-24 15:25:00,524.11,524.75,524.04,524.55,6907.0,516.4276,517.0582,516.3586,516.8611,6907.0
2024-10-24 15:30:00,524.5,524.85,524.3,524.39,7484.0,516.8119,517.1567,516.6148,516.7035,7484.0
2024-10-24 15:35:00,524.46,524.6,524.17,524.22,11884.0,516.7724,516.9104,516.4867,516.536,11884.0
2024-10-24 15:40:00,524.21,524.57,524.07,524.57,10210.0,516.5261,516.8808,516.3882,516.8808,10210.0
2024-10-24 15:45:00,524.57,524.77,524.04,524.15,17755.0,516.8808,517.0779,516.3586,516.467,17755.0
2024-10-24 15:50:00,524.3,524.55,524.16,524.26,20281.0,516.6148,516.8611,516.4768,516.5754,20281.0
2024-10-24 15:55:00,524.37,525.0,524.27,524.5,61267.0,516.6838,517.3045,516.5852,516.8119,61267.0
2024-10-25 09:30:00,528.05,528.8,524.75,524.76,36164.0,520.3098,521.0488,517.0582,517.068,36164.0
2024-10-25 09:35:00,524.55,524.6,522.48,522.75,7699.0,516.8611,516.9104,514.8215,515.0875,7699.0
2024-10-25 09:40:00,522.57,523.84,522.57,523.52,9307.0,514.9101,516.1615,514.9101,515.8462,9307.0
2024-10-25 09:45:00,523.48,524.35,523.18,524.02,11097.0,515.8068,516.6641,515.5112,516.3389,11097.0
2024-10-25 09:50:00,524.18,525.16,523.81,524.32,5223.0,516.4965,517.4622,516.132,516.6345,5223.0
2024-10-25 09:55:00,524.28,524.91,523.56,524.91,11410.0,516.5951,517.2158,515.8856,517.2158,11410.0
2024-10-25 10:00:00,524.66,524.74,523.46,524.54,9751.0,516.9695,517.0483,515.7871,516.8513,9751.0
2024-10-25 10:05:00,524.63,525.62,524.19,525.01,7901.0,516.9399,517.9154,516.5064,517.3144,7901.0
2024-10-25 10:10:00,525.01,525.01,523.67,524.37,8783.0,517.3144,517.3144,515.994,516.6838,8783.0
2024-10-25 10:15:00,524.58,525.0,524.29,524.88,8435.0,516.8907,517.3045,516.6049,517.1863,8435.0
2024-10-25 10:20:00,524.78,524.78,523.86,524.02,5984.0,517.0878,517.0878,516.1812,516.3389,5984.0
2024-10-25 10:25:00,524.07,524.07,523.01,523.2,13176.0,516.3882,516.3882,515.3437,515.5309,13176.0
2024-10-25 10:30:00,523.0,523.56,522.93,523.12,8109.0,515.3338,515.8856,515.2649,515.4521,8109.0
2024-10-25 10:35:00,523.01,523.21,522.3,522.36,8007.0,515.3437,515.5408,514.6441,514.7032,8007.0
2024-10-25 10:40:00,522.33,522.66,521.13,521.25,15260.0,514.6737,514.9988,513.4913,513.6095,15260.0
2024-10-25 10:45:00,521.25,521.63,520.48,520.91,20454.0,513.6095,513.9839,512.8508,513.2745,20454.0
2024-10-25 10:50:00,521.17,521.95,521.1,521.61,6022.0,513.5307,514.2992,513.4617,513.9642,6022.0
2024-10-25 10:55:00,521.98,521.98,520.13,520.2,14016.0,514.3288,514.3288,512.5059,512.5749,14016.0
2024-10-25 11:00:00,520.14,520.78,519.3,519.38,20476.0,512.5158,513.1464,511.6881,511.7669,20476.0
2024-10-25 11:05:00,519.32,519.78,519.03,519.78,11192.0,511.7078,512.161,511.422,512.161,11192.0
2024-10-25 11:10:00,519.82,519.88,517.34,517.67,21869.0,512.2005,512.2596,509.7568,510.082,21869.0
2024-10-25 11:15:00,517.74,517.98,516.61,516.62,31992.0,510.1509,510.3874,509.0375,509.0474,31992.0
2024-10-25 11:20:00,516.63,517.35,516.16,517.04,15156.0,509.0572,509.7667,508.5941,509.4612,15156.0
2024-10-25 11:25:00,517.09,517.22,515.2,515.78,29818.0,509.5105,509.6386,507.6482,508.2197,29818.0
2024-10-25 11:30:00,515.85,516.41,515.75,516.15,6844.0,508.2886,508.8404,508.1901,508.5843,6844.0
2024-10-25 11:35:00,516.17,516.35,515.36,515.51,8129.0,508.604,508.7813,507.8058,507.9536,8129.0
2024-10-25 11:40:00,515.46,515.65,515.07,515.42,6062.0,507.9044,508.0916,507.5201,507.865,6062.0
2024-10-25 11:45:00,515.39,515.78,514.89,515.37,14560.0,507.8354,508.2197,507.3427,507.8157,14560.0
2024-10-25 11:50:00,515.45,515.45,514.5,514.5,13002.0,507.8945,507.8945,506.9584,506.9584,13002.0
2024-10-25 11:55:00,514.46,515.53,514.32,515.35,4590.0,506.919,507.9733,506.7811,507.796,4590.0
2024-10-25 12:00:00,515.3,515.3,513.88,514.11,9650.0,507.7467,507.7467,506.3475,506.5742,9650.0
2024-10-25 12:05:00,513.99,515.14,513.99,514.96,5421.0,506.4559,507.5891,506.4559,507.4117,5421.0
2024-10-25 12:10:00,515.08,515.59,515.05,515.57,7533.0,507.5299,508.0325,507.5004,508.0128,7533.0
2024-10-25 12:15:00,515.38,516.02,515.21,516.02,7430.0,507.8255,508.4562,507.658,508.4562,7430.0
2024-10-25 12:20:00,516.02,516.3,515.71,516.07,8799.0,508.4562,508.7321,508.1507,508.5054,8799.0
2024-10-25 12:25:00,516.37,516.55,516.0,516.27,12134.0,508.801,508.9784,508.4364,508.7025,12134.0
2024-10-25 12:30:00,516.31,516.31,515.39,515.45,14038.0,508.7419,508.7419,507.8354,507.8945,14038.0
2024-10-25 12:35:00,515.43,515.71,514.69,514.75,3584.0,507.8748,508.1507,507.1457,507.2048,3584.0
2024-10-25 12:40:00,514.72,515.47,514.4,515.44,3856.0,507.1752,507.9142,506.8599,507.8847,3856.0
2024-10-25 12:45:00,515.4,515.59,515.24,515.28,8303.0,507.8452,508.0325,507.6876,507.727,8303.0
2024-10-25 12:50:00,515.34,515.53,515.21,515.49,5072.0,507.7861,507.9733,507.658,507.9339,5072.0
2024-10-25 12:55:00,515.39,515.39,515.01,515.34,2922.0,507.8354,507.8354,507.461,507.7861,2922.0
2024-10-25 13:00:00,515.27,515.3,514.64,515.17,3356.0,507.7171,507.7467,507.0964,507.6186,3356.0
2024-10-25 13:05:00,515.14,515.15,514.72,515.06,2627.0,507.5891,507.5989,507.1752,507.5102,2627.0
2024-10-25 13:10:00,514.98,515.0,513.97,514.11,11540.0,507.4314,507.4511,506.4362,506.5742,11540.0
2024-10-25 13:15:00,514.1,514.3,513.75,513.83,11605.0,506.5643,506.7614,506.2194,506.2983,11605.0
2024-10-25 13:20:00,513.66,514.23,513.07,514.23,7837.0,506.1307,506.6924,505.5494,506.6924,7837.0
2024-10-25 13:25:00,514.2,514.2,513.45,513.45,5931.0,506.6628,506.6628,505.9238,505.9238,5931.0
2024-10-25 13:30:00,513.45,513.45,512.43,512.61,12755.0,505.9238,505.9238,504.9188,505.0961,12755.0
2024-10-25 13:35:00,512.32,512.66,512.12,512.12,8076.0,504.8104,505.1454,504.6133,504.6133,8076.0
2024-10-25 13:40:00,512.1,512.1,510.74,511.08,14384.0,504.5936,504.5936,503.2536,503.5886,14384.0
2024-10-25 13:45:00,511.08,512.43,510.94,512.33,7234.0,503.5886,504.9188,503.4506,504.8202,7234.0
2024-10-25 13:50:00,512.28,512.75,512.08,512.32,4984.0,504.771,505.2341,504.5739,504.8104,4984.0
2024-10-25 13:55:00,512.36,512.36,511.79,511.85,4164.0,504.8498,504.8498,504.2882,504.3473,4164.0
2024-10-25 14:00:00,512.09,512.09,511.14,511.96,2622.0,504.5838,504.5838,503.6477,504.4557,2622.0
2024-10-25 14:05:00,511.61,512.0,511.33,511.68,4036.0,504.1108,504.4951,503.8349,504.1798,4036.0
2024-10-25 14:10:00,511.57,512.05,511.4,511.4,11610.0,504.0714,504.5443,503.9039,503.9039,11610.0
2024-10-25 14:15:00,511.28,512.08,511.11,511.98,8996.0,503.7856,504.5739,503.6181,504.4754,8996.0
2024-10-25 14:20:00,512.04,512.24,511.36,511.6,15146.0,504.5345,504.7316,503.8645,504.1009,15146.0
2024-10-25 14:25:00,511.58,513.16,511.58,512.85,9121.0,504.0812,505.6381,504.0812,505.3326,9121.0
2024-10-25 14:30:00,512.73,512.97,512.59,512.82,4212.0,505.2144,505.4509,505.0764,505.3031,4212.0
2024-10-25 14:35:00,512.6,513.0,512.55,512.88,6043.0,505.0863,505.4804,505.037,505.3622,6043.0
2024-10-25 14:40:00,512.81,513.01,512.64,512.93,2326.0,505.2932,505.4903,505.1257,505.4114,2326.0
2024-10-25 14:45:00,513.0,513.46,513.0,513.4,5297.0,505.4804,505.9337,505.4804,505.8746,5297.0
2024-10-25 14:50:00,513.34,513.48,513.15,513.48,4340.0,505.8154,505.9534,505.6282,505.9534,4340.0
2024-10-25 14:55:00,513.42,513.61,513.34,513.59,4098.0,505.8943,506.0815,505.8154,506.0618,4098.0
2024-10-25 15:00:00,513.6,513.79,513.11,513.7,4935.0,506.0716,506.2588,505.5888,506.1702,4935.0
2024-10-25 15:05:00,513.67,513.83,513.26,513.28,11180.0,506.1406,506.2983,505.7366,505.7563,11180.0
2024-10-25 15:10:00,513.31,513.45,512.21,512.22,3714.0,505.7859,505.9238,504.702,504.7119,3714.0
2024-10-25 15:15:00,512.35,513.59,512.34,513.45,7489.0,504.84,506.0618,504.8301,505.9238,7489.0
2024-10-25 15:20:00,513.2,513.48,513.01,513.25,6200.0,505.6775,505.9534,505.4903,505.7268,6200.0
2024-10-25 15:25:00,513.25,513.58,513.25,513.58,4468.0,505.7268,506.0519,505.7268,506.0519,4468.0
2024-10-25 15:30:00,513.23,513.44,512.4,512.84,7226.0,505.7071,505.914,504.8892,505.3228,7226.0
2024-10-25 15:35:00,512.73,512.99,512.67,512.76,7615.0,505.2144,505.4706,505.1553,505.2439,7615.0
2024-10-25 15:40:00,512.86,513.52,512.75,513.27,10722.0,505.3425,505.9928,505.2341,505.7465,10722.0
2024-10-25 15:45:00,513.32,513.41,512.92,513.2,10156.0,505.7957,505.8844,505.4016,505.6775,10156.0
2024-10-25 15:50:00,512.93,513.32,512.6,512.7,18257.0,505.4114,505.7957,505.0863,505.1848,18257.0
2024-10-25 15:55:00,512.65,512.95,512.29,512.59,60793.0,505.1356,505.4312,504.7808,505.0764,60793.0
2024-10-28 09:30:00,515.4,517.04,514.97,516.68,60837.0,507.8452,509.4612,507.4215,509.1065,60837.0
2024-10-28 09:35:00,516.68,517.45,515.59,517.06,14993.0,509.1065,509.8652,508.0325,509.4809,14993.0
2024-10-28 09:40:00,516.94,520.36,516.9,519.09,42087.0,509.3627,512.7325,509.3233,511.4812,42087.0
2024-10-28 09:45:00,519.25,519.27,517.35,518.07,52619.0,511.6388,511.6585,509.7667,510.4761,52619.0
2024-10-28 09:50:00,518.44,518.88,517.5,518.62,38375.0,510.8407,511.2742,509.9145,511.018,38375.0
2024-10-28 09:55:00,518.62,519.27,516.23,516.36,31622.0,511.018,511.6585,508.6631,508.7912,31622.0
2024-10-28 10:00:00,516.84,516.84,515.17,515.84,9093.0,509.2641,509.2641,507.6186,508.2788,9093.0
2024-10-28 10:05:00,515.94,516.76,515.7,516.6,10786.0,508.3773,509.1853,508.1408,509.0277,10786.0
2024-10-28 10:10:00,516.58,517.25,516.15,516.22,10735.0,509.0079,509.6681,508.5843,508.6532,10735.0
2024-10-28 10:15:00,516.53,517.45,516.5,517.4,18329.0,508.9587,509.8652,508.9291,509.8159,18329.0
2024-10-28 10:20:00,517.32,518.76,517.32,518.63,9140.0,509.7371,511.156,509.7371,511.0279,9140.0
2024-10-28 10:25:00,518.39,519.16,518.39,518.71,7042.0,510.7914,511.5501,510.7914,511.1067,7042.0
2024-10-28 10:30:00,518.71,519.52,518.37,518.78,10817.0,511.1067,511.9049,510.7717,511.1757,10817.0
2024-10-28 10:35:00,518.94,518.94,517.84,518.08,5053.0,511.3334,511.3334,510.2495,510.486,5053.0
2024-10-28 10:40:00,518.06,519.82,517.93,519.73,7946.0,510.4663,512.2005,510.3382,512.1118,7946.0
2024-10-28 10:45:00,519.55,520.86,519.47,520.67,18233.0,511.9344,513.2252,511.8556,513.038,18233.0
2024-10-28 10:50:00,520.52,520.96,519.93,519.98,6392.0,512.8902,513.3237,512.3088,512.3581,6392.0
2024-10-28 10:55:00,519.98,520.34,519.63,520.05,4359.0,512.3581,512.7128,512.0132,512.4271,4359.0
2024-10-28 11:00:00,519.82,519.82,519.04,519.24,9507.0,512.2005,512.2005,511.4319,511.629,9507.0
2024-10-28 11:05:00,519.24,520.46,519.04,520.06,11371.0,511.629,512.8311,511.4319,512.4369,11371.0
2024-10-28 11:10:00,519.98,521.21,519.97,521.12,17496.0,512.3581,513.5701,512.3483,513.4814,17496.0
2024-10-28 11:15:00,521.2,521.65,520.83,520.83,10823.0,513.5602,514.0036,513.1957,513.1957,10823.0
2024-10-28 11:20:00,520.83,521.87,520.44,521.86,4460.0,513.1957,514.2204,512.8114,514.2106,4460.0
2024-10-28 11:25:00,521.62,522.14,521.3,521.7,9052.0,513.9741,514.4864,513.6588,514.0529,9052.0
2024-10-28 11:30:00,521.81,521.9,520.42,520.42,6938.0,514.1613,514.25,512.7917,512.7917,6938.0
2024-10-28 11:35:00,520.41,521.5,520.05,521.2,7027.0,512.7818,513.8558,512.4271,513.5602,7027.0
2024-10-28 11:40:00,521.23,521.26,520.4,520.53,2202.0,513.5898,513.6193,512.772,512.9,2202.0
2024-10-28 11:45:00,520.44,521.01,520.4,520.86,5900.0,512.8114,513.373,512.772,513.2252,5900.0
2024-10-28 11:50:00,520.81,520.98,520.26,520.26,6078.0,513.1759,513.3435,512.634,512.634,6078.0
2024-10-28 11:55:00,520.24,520.82,519.99,520.78,3185.0,512.6143,513.1858,512.368,513.1464,3185.0
2024-10-28 12:00:00,520.72,521.0,520.44,521.0,3343.0,513.0873,513.3632,512.8114,513.3632,3343.0
2024-10-28 12:05:00,520.87,521.74,520.47,521.74,4687.0,513.2351,514.0923,512.8409,514.0923,4687.0
2024-10-28 12:10:00,521.78,522.38,521.75,522.15,11045.0,514.1317,514.7229,514.1022,514.4963,11045.0
2024-10-28 12:15:00,522.23,522.84,522.2,522.71,9189.0,514.5751,515.1762,514.5456,515.0481,9189.0
2024-10-28 12:20:00,522.6,522.81,522.24,522.42,5773.0,514.9397,515.1466,514.585,514.7623,5773.0
2024-10-28 12:25:00,522.67,523.13,522.41,522.87,5782.0,515.0087,515.4619,514.7525,515.2057,5782.0
2024-10-28 12:30:00,523.11,523.77,523.11,523.36,5646.0,515.4422,516.0926,515.4422,515.6886,5646.0
2024-10-28 12:35:00,523.23,523.24,522.6,522.97,5410.0,515.5605,515.5703,514.9397,515.3043,5410.0
2024-10-28 12:40:00,522.95,522.98,522.26,522.76,7365.0,515.2846,515.3141,514.6047,515.0974,7365.0
2024-10-28 12:45:00,522.86,522.86,522.15,522.29,3321.0,515.1959,515.1959,514.4963,514.6342,3321.0
2024-10-28 12:50:00,522.4,522.56,522.17,522.45,4428.0,514.7426,514.9003,514.516,514.7919,4428.0
2024-10-28 12:55:00,522.26,522.29,521.76,521.82,6496.0,514.6047,514.6342,514.112,514.1711,6496.0
2024-10-28 13:00:00,522.0,522.72,522.0,522.0,4411.0,514.3485,515.0579,514.3485,514.3485,4411.0
2024-10-28 13:05:00,522.14,522.95,522.14,522.94,3236.0,514.4864,515.2846,514.4864,515.2747,3236.0
2024-10-28 13:10:00,522.8,522.81,522.16,522.42,5437.0,515.1368,515.1466,514.5062,514.7623,5437.0
2024-10-28 13:15:00,522.4,522.68,522.3,522.53,4238.0,514.7426,515.0185,514.6441,514.8707,4238.0
2024-10-28 13:20:00,522.7,522.84,522.61,522.63,2707.0,515.0382,515.1762,514.9496,514.9693,2707.0
2024-10-28 13:25:00,522.63,523.15,522.56,523.15,6145.0,514.9693,515.4816,514.9003,515.4816,6145.0
2024-10-28 13:30:00,523.13,523.27,522.94,523.04,3919.0,515.4619,515.5999,515.2747,515.3733,3919.0
2024-10-28 13:35:00,522.79,522.99,522.39,522.59,4199.0,515.1269,515.324,514.7328,514.9299,4199.0
2024-10-28 13:40:00,522.71,523.19,522.71,523.19,2717.0,515.0481,515.5211,515.0481,515.5211,2717.0
2024-10-28 13:45:00,523.28,523.28,522.87,522.87,3886.0,515.6097,515.6097,515.2057,515.2057,3886.0
2024-10-28 13:50:00,522.93,523.09,522.8,522.8,4142.0,515.2649,515.4225,515.1368,515.1368,4142.0
2024-10-28 13:55:00,522.53,523.0,522.53,522.94,2197.0,514.8707,515.3338,514.8707,515.2747,2197.0
2024-10-28 14:00:00,522.88,522.88,521.87,522.05,20826.0,515.2156,515.2156,514.2204,514.3978,20826.0
2024-10-28 14:05:00,522.16,522.62,522.05,522.61,2235.0,514.5062,514.9594,514.3978,514.9496,2235.0
2024-10-28 14:10:00,522.68,523.19,522.56,522.86,2720.0,515.0185,515.5211,514.9003,515.1959,2720.0
2024-10-28 14:15:00,522.8,523.23,522.78,523.23,3033.0,515.1368,515.5605,515.1171,515.5605,3033.0
2024-10-28 14:20:00,522.92,523.34,522.5,522.64,3623.0,515.255,515.6689,514.8412,514.9791,3623.0
2024-10-28 14:25:00,522.58,522.97,522.57,522.75,4209.0,514.92,515.3043,514.9101,515.0875,4209.0
2024-10-28 14:30:00,522.93,522.93,522.7,522.7,2007.0,515.2649,515.2649,515.0382,515.0382,2007.0
2024-10-28 14:35:00,522.76,523.03,522.44,522.44,9306.0,515.0974,515.3634,514.7821,514.7821,9306.0
2024-10-28 14:40:00,522.71,523.05,522.51,522.66,5282.0,515.0481,515.3831,514.851,514.9988,5282.0
2024-10-28 14:45:00,522.69,523.18,522.68,523.18,4243.0,515.0284,515.5112,515.0185,515.5112,4243.0
2024-10-28 14:50:00,523.01,523.55,523.0,523.46,4165.0,515.3437,515.8758,515.3338,515.7871,4165.0
2024-10-28 14:55:00,523.43,523.43,522.27,522.27,4649.0,515.7575,515.7575,514.6145,514.6145,4649.0
2024-10-28 15:00:00,522.4,522.98,522.11,522.81,4711.0,514.7426,515.3141,514.4569,515.1466,4711.0
2024-10-28 15:05:00,522.82,523.12,522.44,522.53,3633.0,515.1565,515.4521,514.7821,514.8707,3633.0
2024-10-28 15:10:00,522.49,522.74,522.48,522.69,3300.0,514.8313,515.0777,514.8215,515.0284,3300.0
2024-10-28 15:15:00,522.55,523.02,522.46,522.86,4457.0,514.8904,515.3535,514.8018,515.1959,4457.0
2024-10-28 15:20:00,522.74,522.74,522.37,522.56,17731.0,515.0777,515.0777,514.7131,514.9003,17731.0
2024-10-28 15:25:00,522.47,523.36,522.47,523.25,17780.0,514.8116,515.6886,514.8116,515.5802,17780.0
2024-10-28 15:30:00,523.38,524.31,523.38,524.31,7942.0,515.7083,516.6246,515.7083,516.6246,7942.0
2024-10-28 15:35:00,524.2,524.2,523.65,523.86,7411.0,516.5163,516.5163,515.9743,516.1812,7411.0
2024-10-28 15:40:00,523.87,524.4,523.87,524.4,7892.0,516.1911,516.7133,516.1911,516.7133,7892.0
2024-10-28 15:45:00,524.5,524.59,523.88,523.89,20889.0,516.8119,516.9005,516.2009,516.2108,20889.0
2024-10-28 15:50:00,523.86,524.04,523.71,523.9,14585.0,516.1812,516.3586,516.0334,516.2207,14585.0
2024-10-28 15:55:00,523.9,523.96,523.37,523.78,49222.0,516.2207,516.2798,515.6984,516.1024,49222.0
2024-10-29 09:30:00,521.18,524.45,521.0,523.0,32011.0,513.5405,516.7626,513.3632,515.3338,32011.0
2024-10-29 09:35:00,522.9,523.19,521.75,522.86,5618.0,515.2353,515.5211,514.1022,515.1959,5618.0
2024-10-29 09:40:00,523.2,524.92,522.66,524.58,7081.0,515.5309,517.2257,514.9988,516.8907,7081.0
2024-10-29 09:45:00,524.43,525.01,523.96,523.97,10092.0,516.7429,517.3144,516.2798,516.2896,10092.0
2024-10-29 09:50:00,524.49,526.74,524.29,526.22,17386.0,516.802,519.019,516.6049,518.5066,17386.0
2024-10-29 09:55:00,526.49,527.2,525.6,525.64,23566.0,518.7727,519.4723,517.8957,517.9351,23566.0
2024-10-29 10:00:00,525.39,526.28,525.1,526.11,30708.0,517.6888,518.5658,517.4031,518.3983,30708.0
2024-10-29 10:05:00,526.09,527.21,525.37,526.27,19785.0,518.3785,519.4821,517.6691,518.5559,19785.0
2024-10-29 10:10:00,526.27,527.24,525.88,525.88,11917.0,518.5559,519.5117,518.1716,518.1716,11917.0
2024-10-29 10:15:00,526.09,527.09,525.97,526.55,10859.0,518.3785,519.3639,518.2603,518.8318,10859.0
2024-10-29 10:20:00,526.19,527.05,525.01,526.77,12437.0,518.4771,519.3245,517.3144,519.0486,12437.0
2024-10-29 10:25:00,526.65,526.99,525.2,525.51,6810.0,518.9303,519.2654,517.5016,517.8071,6810.0
2024-10-29 10:30:00,525.55,525.55,524.26,525.0,8635.0,517.8465,517.8465,516.5754,517.3045,8635.0
2024-10-29 10:35:00,525.03,525.76,524.87,525.34,8748.0,517.3341,518.0534,517.1764,517.6395,8748.0
2024-10-29 10:40:00,525.65,526.28,525.52,525.96,7732.0,517.945,518.5658,517.8169,518.2505,7732.0
2024-10-29 10:45:00,526.02,526.1,524.34,524.89,3400.0,518.3096,518.3884,516.6542,517.1961,3400.0
2024-10-29 10:50:00,525.02,525.2,524.81,525.13,5387.0,517.3242,517.5016,517.1173,517.4326,5387.0
2024-10-29 10:55:00,525.11,525.11,524.55,524.8,4975.0,517.4129,517.4129,516.8611,517.1075,4975.0
2024-10-29 11:00:00,524.85,525.75,524.68,525.71,5228.0,517.1567,518.0435,516.9892,518.0041,5228.0
2024-10-29 11:05:00,525.61,525.61,523.88,524.18,9665.0,517.9056,517.9056,516.2009,516.4965,9665.0
2024-10-29 11:10:00,523.88,525.33,523.79,525.23,6618.0,516.2009,517.6297,516.1123,517.5312,6618.0
2024-10-29 11:15:00,525.13,525.25,524.34,524.54,4969.0,517.4326,517.5509,516.6542,516.8513,4969.0
2024-10-29 11:20:00,524.42,525.42,524.07,524.76,3711.0,516.733,517.7184,516.3882,517.068,3711.0
2024-10-29 11:25:00,524.74,525.37,524.62,525.37,5386.0,517.0483,517.6691,516.9301,517.6691,5386.0
2024-10-29 11:30:00,525.34,525.54,525.13,525.33,4007.0,517.6395,517.8366,517.4326,517.6297,4007.0
2024-10-29 11:35:00,525.55,525.98,525.39,525.95,5409.0,517.8465,518.2702,517.6888,518.2406,5409.0
2024-10-29 11:40:00,526.02,526.29,525.8,526.18,2793.0,518.3096,518.5756,518.0928,518.4672,2793.0
2024-10-29 11:45:00,526.33,526.77,526.04,526.11,7944.0,518.615,519.0486,518.3293,518.3983,7944.0
2024-10-29 11:50:00,526.0,526.09,525.28,525.29,4229.0,518.2899,518.3785,517.5804,517.5903,4229.0
2024-10-29 11:55:00,525.29,525.36,524.33,524.74,12776.0,517.5903,517.6592,516.6443,517.0483,12776.0
2024-10-29 12:00:00,524.65,525.42,524.47,524.76,10091.0,516.9597,517.7184,516.7823,517.068,10091.0
2024-10-29 12:05:00,524.58,525.02,524.58,524.91,4674.0,516.8907,517.3242,516.8907,517.2158,4674.0
2024-10-29 12:10:00,524.89,525.08,524.84,524.93,5552.0,517.1961,517.3834,517.1469,517.2356,5552.0
2024-10-29 12:15:00,524.78,524.87,524.24,524.24,3940.0,517.0878,517.1764,516.5557,516.5557,3940.0
2024-10-29 12:20:00,524.34,524.52,524.24,524.45,4857.0,516.6542,516.8316,516.5557,516.7626,4857.0
2024-10-29 12:25:00,524.47,524.5,524.16,524.32,8842.0,516.7823,516.8119,516.4768,516.6345,8842.0
2024-10-29 12:30:00,524.18,524.18,523.32,524.0,6160.0,516.4965,516.4965,515.6492,516.3192,6160.0
2024-10-29 12:35:00,523.76,523.8,523.48,523.55,3000.0,516.0827,516.1221,515.8068,515.8758,3000.0
2024-10-29 12:40:00,523.59,524.12,523.55,523.97,3386.0,515.9152,516.4374,515.8758,516.2896,3386.0
2024-10-29 12:45:00,523.86,524.03,523.41,523.7,3335.0,516.1812,516.3487,515.7378,516.0236,3335.0
2024-10-29 12:50:00,523.63,524.38,523.62,524.31,2915.0,515.9546,516.6936,515.9448,516.6246,2915.0
2024-10-29 12:55:00,524.37,524.37,523.99,524.16,1700.0,516.6838,516.6838,516.3093,516.4768,1700.0
2024-10-29 13:00:00,524.25,524.69,524.25,524.37,2100.0,516.5655,516.9991,516.5655,516.6838,2100.0
2024-10-29 13:05:00,524.26,524.26,523.92,524.06,1180.0,516.5754,516.5754,516.2404,516.3783,1180.0
2024-10-29 13:10:00,523.75,523.9,523.32,523.9,3790.0,516.0728,516.2207,515.6492,516.2207,3790.0
2024-10-29 13:15:00,524.12,524.17,523.67,524.0,1443.0,516.4374,516.4867,515.994,516.3192,1443.0
2024-10-29 13:20:00,523.92,524.02,523.26,524.02,4432.0,516.2404,516.3389,515.59,516.3389,4432.0
2024-10-29 13:25:00,524.08,524.16,523.47,524.05,4242.0,516.398,516.4768,515.797,516.3685,4242.0
2024-10-29 13:30:00,524.08,524.08,523.59,523.84,2528.0,516.398,516.398,515.9152,516.1615,2528.0
2024-10-29 13:35:00,523.59,523.88,523.19,523.31,4315.0,515.9152,516.2009,515.5211,515.6393,4315.0
2024-10-29 13:40:00,523.18,523.67,523.16,523.67,2644.0,515.5112,515.994,515.4915,515.994,2644.0
2024-10-29 13:45:00,523.7,524.09,523.66,523.97,1400.0,516.0236,516.4079,515.9842,516.2896,1400.0
2024-10-29 13:50:00,523.98,524.48,523.83,524.25,1663.0,516.2995,516.7921,516.1517,516.5655,1663.0
2024-10-29 13:55:00,524.33,524.38,524.21,524.32,1065.0,516.6443,516.6936,516.5261,516.6345,1065.0
2024-10-29 14:00:00,524.36,524.65,524.3,524.35,1956.0,516.6739,516.9597,516.6148,516.6641,1956.0
2024-10-29 14:05:00,524.39,524.44,524.21,524.44,1084.0,516.7035,516.7527,516.5261,516.7527,1084.0
2024-10-29 14:10:00,524.4,524.4,524.17,524.18,1875.0,516.7133,516.7133,516.4867,516.4965,1875.0
2024-10-29 14:15:00,524.28,524.28,523.94,524.12,1000.0,516.5951,516.5951,516.2601,516.4374,1000.0
2024-10-29 14:20:00,524.26,524.37,524.03,524.03,2000.0,516.5754,516.6838,516.3487,516.3487,2000.0
2024-10-29 14:25:00,523.8,524.34,523.79,524.34,1875.0,516.1221,516.6542,516.1123,516.6542,1875.0
2024-10-29 14:30:00,524.27,524.51,523.94,524.01,2560.0,516.5852,516.8217,516.2601,516.329,2560.0
2024-10-29 14:35:00,524.01,524.48,524.01,524.46,2018.0,516.329,516.7921,516.329,516.7724,2018.0
2024-10-29 14:40:00,524.5,524.93,524.5,524.9,3819.0,516.8119,517.2356,516.8119,517.206,3819.0
2024-10-29 14:45:00,524.8,525.06,524.75,524.86,4373.0,517.1075,517.3636,517.0582,517.1666,4373.0
2024-10-29 14:50:00,524.84,525.22,524.62,525.04,2700.0,517.1469,517.5213,516.9301,517.3439,2700.0
2024-10-29 14:55:00,525.1,525.32,525.02,525.03,3112.0,517.4031,517.6198,517.3242,517.3341,3112.0
2024-10-29 15:00:00,525.13,525.13,524.83,524.85,1086.0,517.4326,517.4326,517.137,517.1567,1086.0
2024-10-29 15:05:00,524.72,524.72,524.28,524.39,2691.0,517.0286,517.0286,516.5951,516.7035,2691.0
2024-10-29 15:10:00,524.27,524.47,524.17,524.25,2463.0,516.5852,516.7823,516.4867,516.5655,2463.0
2024-10-29 15:15:00,524.23,524.45,524.13,524.38,4460.0,516.5458,516.7626,516.4473,516.6936,4460.0
2024-10-29 15:20:00,524.3,524.38,524.04,524.04,2761.0,516.6148,516.6936,516.3586,516.3586,2761.0
2024-10-29 15:25:00,524.29,524.37,524.04,524.2,1434.0,516.6049,516.6838,516.3586,516.5163,1434.0
2024-10-29 15:30:00,524.2,524.2,523.66,524.02,2850.0,516.5163,516.5163,515.9842,516.3389,2850.0
2024-10-29 15:35:00,523.98,524.39,523.73,524.39,3390.0,516.2995,516.7035,516.0531,516.7035,3390.0
2024-10-29 15:40:00,524.28,524.51,524.1,524.46,4535.0,516.5951,516.8217,516.4177,516.7724,4535.0
2024-10-29 15:45:00,524.64,524.64,524.28,524.31,3305.0,516.9498,516.9498,516.5951,516.6246,3305.0
2024-10-29 15:50:00,524.18,524.38,523.76,523.88,8339.0,516.4965,516.6936,516.0827,516.2009,8339.0
2024-10-29 15:55:00,523.77,524.57,523.76,524.4,32163.0,516.0926,516.8808,516.0827,516.7133,32163.0
2024-10-30 09:30:00,523.4,525.02,523.07,524.51,24679.0,515.728,517.3242,515.4028,516.8217,24679.0
2024-10-30 09:35:00,524.48,526.01,524.09,525.52,8609.0,516.7921,518.2997,516.4079,517.8169,8609.0
2024-10-30 09:40:00,525.14,526.58,524.84,525.94,8423.0,517.4425,518.8614,517.1469,518.2307,8423.0
2024-10-30 09:45:00,525.41,527.76,525.05,527.03,13954.0,517.7085,520.0241,517.3538,519.3048,13954.0
2024-10-30 09:50:00,527.01,529.24,526.92,528.46,20343.0,519.2851,521.4824,519.1964,520.7138,20343.0
2024-10-30 09:55:00,528.47,529.39,528.22,529.29,10323.0,520.7237,521.6302,520.4773,521.5316,10323.0
2024-10-30 10:00:00,529.14,529.76,528.89,529.68,11392.0,521.3838,521.9948,521.1375,521.9159,11392.0
2024-10-30 10:05:00,529.85,530.75,529.67,530.7,29791.0,522.0834,522.9702,521.9061,522.921,29791.0
2024-10-30 10:10:00,530.71,530.72,529.43,530.01,7582.0,522.9308,522.9407,521.6696,522.2411,7582.0
2024-10-30 10:15:00,530.29,530.79,529.75,529.95,13391.0,522.517,523.0097,521.9849,522.182,13391.0
2024-10-30 10:20:00,529.83,530.21,529.16,530.0,16324.0,522.0637,522.4382,521.4035,522.2312,16324.0
2024-10-30 10:25:00,529.97,530.51,529.58,529.92,16083.0,522.2017,522.7338,521.8174,522.1524,16083.0
2024-10-30 10:30:00,529.79,529.79,528.1,528.79,5403.0,522.0243,522.0243,520.3591,521.039,5403.0
2024-10-30 10:35:00,528.81,529.87,528.64,529.17,8236.0,521.0587,522.1031,520.8912,521.4134,8236.0
2024-10-30 10:40:00,529.31,529.66,528.6,528.86,5322.0,521.5514,521.8962,520.8518,521.1079,5322.0
2024-10-30 10:45:00,528.86,529.14,528.12,528.49,7425.0,521.1079,521.3838,520.3788,520.7434,7425.0
2024-10-30 10:50:00,528.49,529.3,528.08,529.03,9854.0,520.7434,521.5415,520.3394,521.2755,9854.0
2024-10-30 10:55:00,528.97,529.08,527.57,528.06,7944.0,521.2163,521.3247,519.8369,520.3197,7944.0
2024-10-30 11:00:00,528.73,528.93,528.35,528.93,3121.0,520.9799,521.1769,520.6054,521.1769,3121.0
2024-10-30 11:05:00,528.78,529.28,528.27,529.12,3781.0,521.0291,521.5218,520.5266,521.3641,3781.0
2024-10-30 11:10:00,529.09,529.19,528.51,528.8,3207.0,521.3346,521.4331,520.7631,521.0488,3207.0
2024-10-30 11:15:00,528.59,528.91,528.19,528.91,4450.0,520.8419,521.1572,520.4478,521.1572,4450.0
2024-10-30 11:20:00,528.75,528.75,527.65,527.92,3717.0,520.9996,520.9996,519.9157,520.1817,3717.0
2024-10-30 11:25:00,527.93,528.4,527.63,528.38,3505.0,520.1916,520.6547,519.896,520.635,3505.0
2024-10-30 11:30:00,528.55,529.0,528.42,528.82,4444.0,520.8025,521.2459,520.6744,521.0685,4444.0
2024-10-30 11:35:00,528.89,529.51,528.68,529.51,7945.0,521.1375,521.7484,520.9306,521.7484,7945.0
2024-10-30 11:40:00,529.54,529.83,529.05,529.15,4553.0,521.778,522.0637,521.2952,521.3937,4553.0
2024-10-30 11:45:00,529.18,529.58,529.15,529.19,3507.0,521.4233,521.8174,521.3937,521.4331,3507.0
2024-10-30 11:50:00,529.37,529.41,528.84,529.38,2966.0,521.6105,521.6499,521.0882,521.6203,2966.0
2024-10-30 11:55:00,529.5,529.58,528.72,528.78,2486.0,521.7386,521.8174,520.97,521.0291,2486.0
2024-10-30 12:00:00,528.69,528.93,528.22,528.68,4021.0,520.9404,521.1769,520.4773,520.9306,4021.0
2024-10-30 12:05:00,528.73,528.73,528.39,528.5,2215.0,520.9799,520.9799,520.6448,520.7532,2215.0
2024-10-30 12:10:00,528.39,528.52,527.88,528.02,4543.0,520.6448,520.7729,520.1423,520.2803,4543.0
2024-10-30 12:15:00,528.03,528.22,527.92,527.92,2210.0,520.2901,520.4773,520.1817,520.1817,2210.0
2024-10-30 12:20:00,528.02,528.08,527.79,527.89,2862.0,520.2803,520.3394,520.0536,520.1522,2862.0
2024-10-30 12:25:00,527.73,527.9,527.42,527.82,2553.0,519.9945,520.162,519.6891,520.0832,2553.0
2024-10-30 12:30:00,527.88,527.93,527.01,527.36,4618.0,520.1423,520.1916,519.2851,519.6299,4618.0
2024-10-30 12:35:00,527.35,527.37,527.02,527.28,1700.0,519.6201,519.6398,519.2949,519.5511,1700.0
2024-10-30 12:40:00,527.28,527.32,527.03,527.29,2749.0,519.5511,519.5905,519.3048,519.561,2749.0
2024-10-30 12:45:00,527.22,527.81,527.06,527.54,4852.0,519.492,520.0733,519.3343,519.8073,4852.0
2024-10-30 12:50:00,527.48,527.78,527.34,527.37,2875.0,519.7482,520.0438,519.6102,519.6398,2875.0
2024-10-30 12:55:00,527.36,527.37,526.55,526.55,6535.0,519.6299,519.6398,518.8318,518.8318,6535.0
2024-10-30 13:00:00,526.58,527.55,526.58,527.29,5906.0,518.8614,519.8171,518.8614,519.561,5906.0
2024-10-30 13:05:00,527.37,527.37,526.58,526.58,2405.0,519.6398,519.6398,518.8614,518.8614,2405.0
2024-10-30 13:10:00,526.75,527.08,526.69,527.03,4590.0,519.0289,519.354,518.9698,519.3048,4590.0
2024-10-30 13:15:00,526.99,527.23,526.99,527.23,1601.0,519.2654,519.5018,519.2654,519.5018,1601.0
2024-10-30 13:20:00,527.16,527.33,527.05,527.05,3482.0,519.4329,519.6004,519.3245,519.3245,3482.0
2024-10-30 13:25:00,527.15,527.15,526.1,526.43,5304.0,519.423,519.423,518.3884,518.7136,5304.0
2024-10-30 13:30:00,526.12,526.14,525.35,525.35,5542.0,518.4081,518.4278,517.6494,517.6494,5542.0
2024-10-30 13:35:00,525.48,525.84,525.11,525.68,2456.0,517.7775,518.1322,517.4129,517.9746,2456.0
2024-10-30 13:40:00,525.58,525.99,525.35,525.69,5453.0,517.876,518.28,517.6494,517.9844,5453.0
2024-10-30 13:45:00,525.75,526.0,525.39,526.0,3086.0,518.0435,518.2899,517.6888,518.2899,3086.0
2024-10-30 13:50:00,526.0,526.22,525.63,526.22,3139.0,518.2899,518.5066,517.9253,518.5066,3139.0
2024-10-30 13:55:00,526.12,526.23,526.1,526.14,1500.0,518.4081,518.5165,518.3884,518.4278,1500.0
2024-10-30 14:00:00,526.07,526.58,525.76,526.58,6807.0,518.3588,518.8614,518.0534,518.8614,6807.0
2024-10-30 14:05:00,526.59,527.14,526.56,526.77,4048.0,518.8712,519.4132,518.8417,519.0486,4048.0
2024-10-30 14:10:00,526.94,527.09,526.71,526.96,4900.0,519.2161,519.3639,518.9895,519.2358,4900.0
2024-10-30 14:15:00,527.03,527.13,526.75,527.01,5413.0,519.3048,519.4033,519.0289,519.2851,5413.0
2024-10-30 14:20:00,527.1,527.41,526.87,526.99,6697.0,519.3737,519.6792,519.1471,519.2654,6697.0
2024-10-30 14:25:00,526.96,527.19,526.68,526.69,3718.0,519.2358,519.4624,518.9599,518.9698,3718.0
2024-10-30 14:30:00,526.69,526.7,526.13,526.15,2083.0,518.9698,518.9796,518.418,518.4377,2083.0
2024-10-30 14:35:00,526.08,526.39,526.05,526.09,2581.0,518.3687,518.6742,518.3391,518.3785,2581.0
2024-10-30 14:40:00,526.16,526.33,526.03,526.1,2813.0,518.4475,518.615,518.3194,518.3884,2813.0
2024-10-30 14:45:00,526.08,526.28,526.06,526.06,3293.0,518.3687,518.5658,518.349,518.349,3293.0
2024-10-30 14:50:00,526.12,526.51,526.12,526.42,4478.0,518.4081,518.7924,518.4081,518.7037,4478.0
2024-10-30 14:55:00,526.52,526.77,526.51,526.68,3088.0,518.8022,519.0486,518.7924,518.9599,3088.0
2024-10-30 15:00:00,526.61,526.61,525.75,525.94,2681.0,518.8909,518.8909,518.0435,518.2307,2681.0
2024-10-30 15:05:00,525.98,525.98,525.19,525.71,4887.0,518.2702,518.2702,517.4917,518.0041,4887.0
2024-10-30 15:10:00,525.66,526.06,525.65,526.04,2753.0,517.9549,518.349,517.945,518.3293,2753.0
2024-10-30 15:15:00,525.98,525.98,525.39,525.66,4569.0,518.2702,518.2702,517.6888,517.9549,4569.0
2024-10-30 15:20:00,525.8,525.91,525.44,525.67,9045.0,518.0928,518.2012,517.7381,517.9647,9045.0
2024-10-30 15:25:00,525.57,525.72,525.39,525.49,7066.0,517.8662,518.014,517.6888,517.7873,7066.0
2024-10-30 15:30:00,525.5,525.62,525.11,525.22,11973.0,517.7972,517.9154,517.4129,517.5213,11973.0
2024-10-30 15:35:00,525.15,525.44,524.57,525.36,7072.0,517.4523,517.7381,516.8808,517.6592,7072.0
2024-10-30 15:40:00,525.28,525.68,524.83,524.9,9526.0,517.5804,517.9746,517.137,517.206,9526.0
2024-10-30 15:45:00,524.9,525.05,524.58,525.0,5305.0,517.206,517.3538,516.8907,517.3045,5305.0
2024-10-30 15:50:00,525.0,525.86,524.76,525.85,17907.0,517.3045,518.1519,517.068,518.1421,17907.0
2024-10-30 15:55:00,525.9,526.0,524.37,524.69,70477.0,518.1913,518.2899,516.6838,516.9991,70477.0
2024-10-31 09:30:00,522.44,525.0,521.53,523.17,26841.0,514.7821,517.3045,513.8854,515.5014,26841.0
2024-10-31 09:35:00,523.07,524.17,521.97,524.17,15170.0,515.4028,516.4867,514.3189,516.4867,15170.0
2024-10-31 09:40:00,523.59,524.21,522.26,523.56,17707.0,515.9152,516.5261,514.6047,515.8856,17707.0
2024-10-31 09:45:00,523.52,523.66,520.47,521.12,11898.0,515.8462,515.9842,512.8409,513.4814,11898.0
2024-10-31 09:50:00,521.24,522.22,521.0,522.17,13964.0,513.5996,514.5653,513.3632,514.516,13964.0
2024-10-31 09:55:00,522.34,523.16,521.89,522.88,8157.0,514.6835,515.4915,514.2401,515.2156,8157.0
2024-10-31 10:00:00,523.16,523.27,521.66,521.81,8033.0,515.4915,515.5999,514.0135,514.1613,8033.0
2024-10-31 10:05:00,521.74,521.83,520.81,521.66,6041.0,514.0923,514.181,513.1759,514.0135,6041.0
2024-10-31 10:10:00,521.7,521.79,520.5,520.5,6640.0,514.0529,514.1416,512.8705,512.8705,6640.0
2024-10-31 10:15:00,520.63,521.96,520.63,521.35,4250.0,512.9986,514.3091,512.9986,513.708,4250.0
2024-10-31 10:20:00,521.43,521.53,520.78,521.09,6454.0,513.7869,513.8854,513.1464,513.4518,6454.0
2024-10-31 10:25:00,521.24,521.35,519.45,520.21,19630.0,513.5996,513.708,511.8359,512.5847,19630.0
2024-10-31 10:30:00,520.02,521.0,519.48,520.23,6482.0,512.3975,513.3632,511.8654,512.6044,6482.0
2024-10-31 10:35:00,520.34,520.42,519.47,519.62,6906.0,512.7128,512.7917,511.8556,512.0034,6906.0
2024-10-31 10:40:00,519.36,519.83,518.72,519.11,14666.0,511.7472,512.2103,511.1166,511.5009,14666.0
2024-10-31 10:45:00,519.29,519.29,517.81,517.81,11942.0,511.6782,511.6782,510.2199,510.2199,11942.0
2024-10-31 10:50:00,517.89,518.13,517.19,517.19,6724.0,510.2987,510.5352,509.609,509.609,6724.0
2024-10-31 10:55:00,517.17,517.17,515.91,516.06,16676.0,509.5893,509.5893,508.3478,508.4956,16676.0
2024-10-31 11:00:00,516.0,516.08,514.74,514.83,12811.0,508.4364,508.5153,507.1949,507.2836,12811.0
2024-10-31 11:05:00,514.87,516.1,514.82,514.82,12094.0,507.323,508.535,507.2737,507.2737,12094.0
2024-10-31 11:10:00,514.94,515.38,514.53,515.14,19787.0,507.392,507.8255,506.988,507.5891,19787.0
2024-10-31 11:15:00,514.97,516.72,514.88,516.23,11410.0,507.4215,509.1459,507.3329,508.6631,11410.0
2024-10-31 11:20:00,516.1,517.12,516.07,516.85,14033.0,508.535,509.54,508.5054,509.274,14033.0
2024-10-31 11:25:00,516.97,516.97,515.85,516.22,16443.0,509.3922,509.3922,508.2886,508.6532,16443.0
2024-10-31 11:30:00,516.37,516.83,516.02,516.82,4674.0,508.801,509.2543,508.4562,509.2444,4674.0
2024-10-31 11:35:00,516.66,517.04,516.42,517.01,4918.0,509.0868,509.4612,508.8503,509.4316,4918.0
2024-10-31 11:40:00,516.85,517.13,516.26,516.74,7268.0,509.274,509.5499,508.6926,509.1656,7268.0
2024-10-31 11:45:00,516.97,517.08,516.58,516.82,6468.0,509.3922,509.5006,509.0079,509.2444,6468.0
2024-10-31 11:50:00,516.73,516.89,516.14,516.25,12274.0,509.1557,509.3134,508.5744,508.6828,12274.0
2024-10-31 11:55:00,516.39,517.5,516.39,517.5,14420.0,508.8207,509.9145,508.8207,509.9145,14420.0
2024-10-31 12:00:00,517.33,518.16,517.14,518.16,5612.0,509.747,510.5648,509.5597,510.5648,5612.0
2024-10-31 12:05:00,518.13,518.57,517.99,518.31,4300.0,510.5352,510.9688,510.3973,510.7126,4300.0
2024-10-31 12:10:00,518.33,518.73,518.08,518.73,12500.0,510.7323,511.1264,510.486,511.1264,12500.0
2024-10-31 12:15:00,518.74,518.74,518.0,518.47,5456.0,511.1363,511.1363,510.4071,510.8702,5456.0
2024-10-31 12:20:00,518.33,519.27,518.31,518.73,3584.0,510.7323,511.6585,510.7126,511.1264,3584.0
2024-10-31 12:25:00,518.69,519.25,518.61,519.14,20342.0,511.087,511.6388,511.0082,511.5304,20342.0
2024-10-31 12:30:00,519.0,519.39,518.89,519.28,9100.0,511.3925,511.7768,511.2841,511.6684,9100.0
2024-10-31 12:35:00,519.14,519.54,518.87,519.5,13771.0,511.5304,511.9246,511.2644,511.8851,13771.0
2024-10-31 12:40:00,519.51,520.11,519.21,520.11,9442.0,511.895,512.4862,511.5994,512.4862,9442.0
2024-10-31 12:45:00,520.1,520.57,519.99,519.99,2579.0,512.4764,512.9395,512.368,512.368,2579.0
2024-10-31 12:50:00,520.26,520.62,520.15,520.54,4090.0,512.634,512.9887,512.5256,512.9099,4090.0
2024-10-31 12:55:00,520.4,520.5,519.96,520.23,7634.0,512.772,512.8705,512.3384,512.6044,7634.0
2024-10-31 13:00:00,520.2,521.66,520.2,521.51,5224.0,512.5749,514.0135,512.5749,513.8657,5224.0
2024-10-31 13:05:00,521.4,521.92,521.19,521.92,9919.0,513.7573,514.2697,513.5504,514.2697,9919.0
2024-10-31 13:10:00,521.89,521.99,521.06,521.24,4483.0,514.2401,514.3386,513.4223,513.5996,4483.0
2024-10-31 13:15:00,521.09,521.41,521.01,521.07,3587.0,513.4518,513.7671,513.373,513.4321,3587.0
2024-10-31 13:20:00,521.32,521.77,521.18,521.66,3853.0,513.6785,514.1219,513.5405,514.0135,3853.0
2024-10-31 13:25:00,521.89,521.89,521.38,521.5,3325.0,514.2401,514.2401,513.7376,513.8558,3325.0
2024-10-31 13:30:00,521.41,521.42,520.63,521.07,6970.0,513.7671,513.777,512.9986,513.4321,6970.0
2024-10-31 13:35:00,520.99,521.2,520.75,520.92,4574.0,513.3533,513.5602,513.1168,513.2843,4574.0
2024-10-31 13:40:00,521.0,521.01,520.3,520.49,7788.0,513.3632,513.373,512.6734,512.8606,7788.0
2024-10-31 13:45:00,520.24,520.53,519.83,520.08,13517.0,512.6143,512.9,512.2103,512.4566,13517.0
2024-10-31 13:50:00,520.08,520.21,519.42,519.42,9142.0,512.4566,512.5847,511.8063,511.8063,9142.0
2024-10-31 13:55:00,519.58,520.09,519.54,519.9,7320.0,511.964,512.4665,511.9246,512.2793,7320.0
2024-10-31 14:00:00,519.94,519.94,518.75,519.01,4824.0,512.3187,512.3187,511.1461,511.4023,4824.0
2024-10-31 14:05:00,519.14,519.4,519.12,519.28,5333.0,511.5304,511.7866,511.5107,511.6684,5333.0
2024-10-31 14:10:00,519.18,519.47,519.11,519.45,3680.0,511.5698,511.8556,511.5009,511.8359,3680.0
2024-10-31 14:15:00,519.41,519.6,519.07,519.07,5235.0,511.7965,511.9837,511.4614,511.4614,5235.0
2024-10-31 14:20:00,519.37,519.77,519.33,519.63,4973.0,511.7571,512.1512,511.7176,512.0132,4973.0
2024-10-31 14:25:00,519.77,519.79,519.26,519.67,5946.0,512.1512,512.1709,511.6487,512.0527,5946.0
2024-10-31 14:30:00,519.77,519.95,518.27,518.6,7303.0,512.1512,512.3285,510.6732,510.9983,7303.0
2024-10-31 14:35:00,518.59,518.98,518.52,518.64,3143.0,510.9885,511.3728,510.9195,511.0378,3143.0
2024-10-31 14:40:00,518.89,519.47,518.89,519.47,4552.0,511.2841,511.8556,511.2841,511.8556,4552.0
2024-10-31 14:45:00,519.33,519.47,519.11,519.11,5880.0,511.7176,511.8556,511.5009,511.5009,5880.0
2024-10-31 14:50:00,519.14,519.64,518.95,519.64,8695.0,511.5304,512.0231,511.3432,512.0231,8695.0
2024-10-31 14:55:00,519.44,520.06,519.44,519.91,3998.0,511.826,512.4369,511.826,512.2891,3998.0
2024-10-31 15:00:00,519.98,520.17,519.64,519.79,2805.0,512.3581,512.5453,512.0231,512.1709,2805.0
2024-10-31 15:05:00,519.82,519.94,519.68,519.87,7319.0,512.2005,512.3187,512.0625,512.2497,7319.0
2024-10-31 15:10:00,519.86,519.86,519.39,519.59,6776.0,512.2399,512.2399,511.7768,511.9738,6776.0
2024-10-31 15:15:00,519.67,519.82,519.34,519.82,5786.0,512.0527,512.2005,511.7275,512.2005,5786.0
2024-10-31 15:20:00,519.83,520.33,519.82,520.07,6143.0,512.2103,512.703,512.2005,512.4468,6143.0
2024-10-31 15:25:00,520.11,520.18,519.38,519.63,5404.0,512.4862,512.5552,511.7669,512.0132,5404.0
2024-10-31 15:30:00,519.6,519.6,518.18,518.25,22020.0,511.9837,511.9837,510.5845,510.6535,22020.0
2024-10-31 15:35:00,518.24,519.07,518.04,518.65,22087.0,510.6436,511.4614,510.4465,511.0476,22087.0
2024-10-31 15:40:00,518.58,519.23,518.36,518.95,14318.0,510.9786,511.6191,510.7619,511.3432,14318.0
2024-10-31 15:45:00,519.01,519.45,518.67,519.32,18649.0,511.4023,511.8359,511.0673,511.7078,18649.0
2024-10-31 15:50:00,519.43,519.83,518.52,518.77,28971.0,511.8162,512.2103,510.9195,511.1658,28971.0
2024-10-31 15:55:00,518.88,518.88,517.64,517.73,74240.0,511.2742,511.2742,510.0524,510.1411,74240.0
2024-11-01 09:30:00,520.0,521.16,517.04,520.54,28684.0,512.3778,513.5208,509.4612,512.9099,28684.0
2024-11-01 09:35:00,519.9,523.34,519.89,522.98,13177.0,512.2793,515.6689,512.2694,515.3141,13177.0
2024-11-01 09:40:00,523.41,523.41,521.05,521.4,7457.0,515.7378,515.7378,513.4124,513.7573,7457.0
2024-11-01 09:45:00,521.06,522.6,519.23,522.6,9664.0,513.4223,514.9397,511.6191,514.9397,9664.0
2024-11-01 09:50:00,522.7,523.31,522.47,523.0,22003.0,515.0382,515.6393,514.8116,515.3338,22003.0
2024-11-01 09:55:00,522.98,523.05,521.71,522.55,7952.0,515.3141,515.3831,514.0628,514.8904,7952.0
2024-11-01 10:00:00,522.6,522.71,521.21,521.55,6735.0,514.9397,515.0481,513.5701,513.9051,6735.0
2024-11-01 10:05:00,521.85,523.6,521.59,523.49,7243.0,514.2007,515.925,513.9445,515.8167,7243.0
2024-11-01 10:10:00,523.47,523.75,523.0,523.36,5994.0,515.797,516.0728,515.3338,515.6886,5994.0
2024-11-01 10:15:00,523.19,524.1,523.07,524.05,9126.0,515.5211,516.4177,515.4028,516.3685,9126.0
2024-11-01 10:20:00,524.31,525.07,524.23,524.67,12007.0,516.6246,517.3735,516.5458,516.9794,12007.0
2024-11-01 10:25:00,524.72,526.46,524.4,526.46,7800.0,517.0286,518.7431,516.7133,518.7431,7800.0
2024-11-01 10:30:00,526.55,526.64,525.08,525.33,13039.0,518.8318,518.9205,517.3834,517.6297,13039.0
2024-11-01 10:35:00,525.57,525.7,524.52,524.96,17777.0,517.8662,517.9943,516.8316,517.2651,17777.0
2024-11-01 10:40:00,524.87,525.14,523.52,523.83,6811.0,517.1764,517.4425,515.8462,516.1517,6811.0
2024-11-01 10:45:00,524.0,524.71,523.24,524.71,11039.0,516.3192,517.0188,515.5703,517.0188,11039.0
2024-11-01 10:50:00,524.74,524.74,522.68,523.53,5886.0,517.0483,517.0483,515.0185,515.8561,5886.0
2024-11-01 10:55:00,523.3,524.5,523.11,524.21,10181.0,515.6294,516.8119,515.4422,516.5261,10181.0
2024-11-01 11:00:00,524.4,525.52,524.32,525.52,7550.0,516.7133,517.8169,516.6345,517.8169,7550.0
2024-11-01 11:05:00,525.34,525.45,524.31,524.31,6357.0,517.6395,517.7479,516.6246,516.6246,6357.0
2024-11-01 11:10:00,524.38,525.84,524.38,525.84,5665.0,516.6936,518.1322,516.6936,518.1322,5665.0
2024-11-01 11:15:00,525.84,526.2,525.51,525.98,8150.0,518.1322,518.4869,517.8071,518.2702,8150.0
2024-11-01 11:20:00,526.08,526.3,525.6,526.24,6593.0,518.3687,518.5855,517.8957,518.5264,6593.0
2024-11-01 11:25:00,526.19,526.23,525.57,525.65,6937.0,518.4771,518.5165,517.8662,517.945,6937.0
2024-11-01 11:30:00,525.77,525.82,525.17,525.82,4644.0,518.0632,518.1125,517.472,518.1125,4644.0
2024-11-01 11:35:00,525.47,526.02,525.4,525.55,4370.0,517.7676,518.3096,517.6987,517.8465,4370.0
2024-11-01 11:40:00,525.75,525.82,524.57,525.36,7340.0,518.0435,518.1125,516.8808,517.6592,7340.0
2024-11-01 11:45:00,525.41,525.61,524.35,524.35,2581.0,517.7085,517.9056,516.6641,516.6641,2581.0
2024-11-01 11:50:00,524.33,524.44,523.05,523.7,3874.0,516.6443,516.7527,515.3831,516.0236,3874.0
2024-11-01 11:55:00,523.58,523.69,523.11,523.41,3763.0,515.9053,516.0137,515.4422,515.7378,3763.0
2024-11-01 12:00:00,523.37,524.39,523.36,524.19,3430.0,515.6984,516.7035,515.6886,516.5064,3430.0
2024-11-01 12:05:00,524.2,524.49,523.95,524.49,2537.0,516.5163,516.802,516.2699,516.802,2537.0
2024-11-01 12:10:00,524.54,524.73,523.72,523.72,2799.0,516.8513,517.0385,516.0433,516.0433,2799.0
2024-11-01 12:15:00,523.66,523.66,522.81,523.36,4747.0,515.9842,515.9842,515.1466,515.6886,4747.0
2024-11-01 12:20:00,523.42,523.42,522.97,523.16,4107.0,515.7477,515.7477,515.3043,515.4915,4107.0
2024-11-01 12:25:00,523.34,523.34,522.75,522.93,2766.0,515.6689,515.6689,515.0875,515.2649,2766.0
2024-11-01 12:30:00,522.85,523.98,522.68,523.98,4189.0,515.186,516.2995,515.0185,516.2995,4189.0
2024-11-01 12:35:00,523.92,524.0,523.46,523.76,1925.0,516.2404,516.3192,515.7871,516.0827,1925.0
2024-11-01 12:40:00,523.75,523.76,522.4,522.55,4450.0,516.0728,516.0827,514.7426,514.8904,4450.0
2024-11-01 12:45:00,522.52,522.86,522.31,522.48,4341.0,514.8609,515.1959,514.654,514.8215,4341.0
2024-11-01 12:50:00,522.32,522.56,522.1,522.23,3212.0,514.6638,514.9003,514.447,514.5751,3212.0
2024-11-01 12:55:00,522.25,522.91,522.24,522.91,7216.0,514.5948,515.2452,514.585,515.2452,7216.0
2024-11-01 13:00:00,523.05,523.1,522.05,522.81,11828.0,515.3831,515.4324,514.3978,515.1466,11828.0
2024-11-01 13:05:00,522.8,522.8,521.95,522.16,4794.0,515.1368,515.1368,514.2992,514.5062,4794.0
2024-11-01 13:10:00,522.27,523.02,522.1,523.02,5957.0,514.6145,515.3535,514.447,515.3535,5957.0
2024-11-01 13:15:00,523.17,523.34,522.81,523.09,4777.0,515.5014,515.6689,515.1466,515.4225,4777.0
2024-11-01 13:20:00,522.95,523.42,522.92,522.96,13891.0,515.2846,515.7477,515.255,515.2944,13891.0
2024-11-01 13:25:00,522.85,523.26,522.71,523.17,7318.0,515.186,515.59,515.0481,515.5014,7318.0
2024-11-01 13:30:00,523.17,523.2,522.0,522.0,5200.0,515.5014,515.5309,514.3485,514.3485,5200.0
2024-11-01 13:35:00,522.11,522.15,521.35,521.37,7474.0,514.4569,514.4963,513.708,513.7277,7474.0
2024-11-01 13:40:00,521.27,521.46,521.09,521.28,4037.0,513.6292,513.8164,513.4518,513.6391,4037.0
2024-11-01 13:45:00,521.18,521.21,520.49,520.69,8826.0,513.5405,513.5701,512.8606,513.0577,8826.0
2024-11-01 13:50:00,520.64,521.54,520.64,521.28,11199.0,513.0084,513.8952,513.0084,513.6391,11199.0
2024-11-01 13:55:00,521.28,521.28,520.49,520.54,3500.0,513.6391,513.6391,512.8606,512.9099,3500.0
2024-11-01 14:00:00,520.51,521.17,520.18,521.15,11191.0,512.8803,513.5307,512.5552,513.511,11191.0
2024-11-01 14:05:00,521.37,521.37,519.61,520.0,9460.0,513.7277,513.7277,511.9935,512.3778,9460.0
2024-11-01 14:10:00,520.1,520.1,519.24,519.75,5539.0,512.4764,512.4764,511.629,512.1315,5539.0
2024-11-01 14:15:00,519.63,519.93,519.3,519.53,8544.0,512.0132,512.3088,511.6881,511.9147,8544.0
2024-11-01 14:20:00,519.32,520.74,519.31,520.74,7521.0,511.7078,513.107,511.6979,513.107,7521.0
2024-11-01 14:25:00,520.86,521.06,520.48,520.79,3777.0,513.2252,513.4223,512.8508,513.1562,3777.0
2024-11-01 14:30:00,520.5,520.88,520.34,520.69,2068.0,512.8705,513.2449,512.7128,513.0577,2068.0
2024-11-01 14:35:00,520.83,520.9,520.45,520.55,5370.0,513.1957,513.2646,512.8212,512.9198,5370.0
2024-11-01 14:40:00,520.72,521.12,520.52,521.12,3610.0,513.0873,513.4814,512.8902,513.4814,3610.0
2024-11-01 14:45:00,521.13,521.35,520.89,521.16,2723.0,513.4913,513.708,513.2548,513.5208,2723.0
2024-11-01 14:50:00,521.24,521.73,521.2,521.54,5673.0,513.5996,514.0825,513.5602,513.8952,5673.0
2024-11-01 14:55:00,521.54,521.94,521.44,521.63,5430.0,513.8952,514.2894,513.7967,513.9839,5430.0
2024-11-01 15:00:00,521.63,522.0,521.42,521.68,6140.0,513.9839,514.3485,513.777,514.0332,6140.0
2024-11-01 15:05:00,521.77,522.51,521.75,522.37,6172.0,514.1219,514.851,514.1022,514.7131,6172.0
2024-11-01 15:10:00,522.49,522.49,521.99,522.06,3458.0,514.8313,514.8313,514.3386,514.4076,3458.0
2024-11-01 15:15:00,522.1,522.15,521.81,522.05,2719.0,514.447,514.4963,514.1613,514.3978,2719.0
2024-11-01 15:20:00,522.18,522.27,521.65,521.65,5857.0,514.5259,514.6145,514.0036,514.0036,5857.0
2024-11-01 15:25:00,521.92,522.02,521.31,521.53,6603.0,514.2697,514.3682,513.6686,513.8854,6603.0
2024-11-01 15:30:00,521.54,521.62,521.13,521.43,4234.0,513.8952,513.9741,513.4913,513.7869,4234.0
2024-11-01 15:35:00,521.35,521.63,521.22,521.4,3407.0,513.708,513.9839,513.5799,513.7573,3407.0
2024-11-01 15:40:00,521.21,521.74,521.18,521.23,5741.0,513.5701,514.0923,513.5405,513.5898,5741.0
2024-11-01 15:45:00,521.26,521.26,520.74,520.77,6137.0,513.6193,513.6193,513.107,513.1365,6137.0
2024-11-01 15:50:00,520.52,520.59,520.08,520.37,11783.0,512.8902,512.9592,512.4566,512.7424,11783.0
2024-11-01 15:55:00,520.27,520.47,519.17,519.35,86874.0,512.6439,512.8409,511.56,511.7373,86874.0
2024-11-04 09:30:00,518.0,518.05,515.32,516.98,45621.0,510.4071,510.4564,507.7664,509.4021,45621.0
2024-11-04 09:35:00,517.28,517.91,514.28,514.34,17774.0,509.6977,510.3185,506.7417,506.8008,17774.0
2024-11-04 09:40:00,514.5,515.72,513.44,515.6,34309.0,506.9584,508.1606,505.914,508.0423,34309.0
2024-11-04 09:45:00,515.55,517.21,515.0,515.03,14643.0,507.993,509.6287,507.4511,507.4807,14643.0
2024-11-04 09:50:00,515.03,515.03,513.13,513.5,10039.0,507.4807,507.4807,505.6085,505.9731,10039.0
2024-11-04 09:55:00,513.74,515.45,513.67,514.96,10032.0,506.2096,507.8945,506.1406,507.4117,10032.0
2024-11-04 10:00:00,514.56,516.73,514.25,516.4,13614.0,507.0176,509.1557,506.7121,508.8306,13614.0
2024-11-04 10:05:00,516.14,516.86,515.42,515.42,10443.0,508.5744,509.2838,507.865,507.865,10443.0
2024-11-04 10:10:00,515.65,516.05,514.88,515.83,10629.0,508.0916,508.4857,507.3329,508.2689,10629.0
2024-11-04 10:15:00,515.59,516.19,515.01,515.23,4970.0,508.0325,508.6237,507.461,507.6777,4970.0
2024-11-04 10:20:00,515.15,515.92,514.91,515.76,10000.0,507.5989,508.3576,507.3624,508.2,10000.0
2024-11-04 10:25:00,515.76,516.28,515.4,515.48,7394.0,508.2,508.7123,507.8452,507.9241,7394.0
2024-11-04 10:30:00,515.59,516.25,515.29,515.67,8089.0,508.0325,508.6828,507.7369,508.1113,8089.0
2024-11-04 10:35:00,515.73,516.34,515.43,516.17,6557.0,508.1704,508.7715,507.8748,508.604,6557.0
2024-11-04 10:40:00,516.15,516.15,515.53,516.01,6053.0,508.5843,508.5843,507.9733,508.4463,6053.0
2024-11-04 10:45:00,516.08,516.1,515.0,515.54,9649.0,508.5153,508.535,507.4511,507.9832,9649.0
2024-11-04 10:50:00,515.63,516.36,515.63,515.97,7209.0,508.0719,508.7912,508.0719,508.4069,7209.0
2024-11-04 10:55:00,516.3,516.32,515.32,515.45,7788.0,508.7321,508.7518,507.7664,507.8945,7788.0
2024-11-04 11:00:00,515.44,515.44,514.52,515.23,6892.0,507.8847,507.8847,506.9781,507.6777,6892.0
2024-11-04 11:05:00,515.24,516.3,515.0,515.97,2500.0,507.6876,508.7321,507.4511,508.4069,2500.0
2024-11-04 11:10:00,515.96,516.68,515.96,516.4,6130.0,508.397,509.1065,508.397,508.8306,6130.0
2024-11-04 11:15:00,516.4,516.42,515.75,515.86,7324.0,508.8306,508.8503,508.1901,508.2985,7324.0
2024-11-04 11:20:00,515.95,516.39,515.32,516.27,4483.0,508.3872,508.8207,507.7664,508.7025,4483.0
2024-11-04 11:25:00,516.11,516.15,515.48,515.48,7444.0,508.5448,508.5843,507.9241,507.9241,7444.0
2024-11-04 11:30:00,515.47,515.67,515.29,515.36,10618.0,507.9142,508.1113,507.7369,507.8058,10618.0
2024-11-04 11:35:00,515.22,515.34,513.8,514.16,13102.0,507.6679,507.7861,506.2687,506.6234,13102.0
2024-11-04 11:40:00,513.86,513.97,511.52,512.01,22071.0,506.3278,506.4362,504.0221,504.5049,22071.0
2024-11-04 11:45:00,512.0,512.23,510.7,510.7,5969.0,504.4951,504.7217,503.2141,503.2141,5969.0
2024-11-04 11:50:00,510.58,512.22,510.51,511.73,8733.0,503.0959,504.7119,503.0269,504.229,8733.0
2024-11-04 11:55:00,511.67,512.1,510.83,511.99,8708.0,504.1699,504.5936,503.3422,504.4852,8708.0
2024-11-04 12:00:00,512.03,512.04,511.3,511.43,9790.0,504.5246,504.5345,503.8053,503.9334,9790.0
2024-11-04 12:05:00,511.5,512.06,510.85,510.95,6014.0,504.0024,504.5542,503.3619,503.4605,6014.0
2024-11-04 12:10:00,510.86,511.19,510.6,511.0,20977.0,503.3718,503.697,503.1156,503.5097,20977.0
2024-11-04 12:15:00,511.26,511.64,511.0,511.59,12549.0,503.7659,504.1404,503.5097,504.0911,12549.0
2024-11-04 12:20:00,511.7,512.79,511.6,512.19,19098.0,504.1995,505.2735,504.1009,504.6823,19098.0
2024-11-04 12:25:00,512.31,512.52,511.96,512.07,8313.0,504.8005,505.0075,504.4557,504.5641,8313.0
2024-11-04 12:30:00,512.3,512.83,511.86,512.8,12940.0,504.7907,505.3129,504.3571,505.2834,12940.0
2024-11-04 12:35:00,512.83,512.83,512.33,512.63,3845.0,505.3129,505.3129,504.8202,505.1158,3845.0
2024-11-04 12:40:00,512.44,512.78,512.05,512.44,9068.0,504.9286,505.2636,504.5443,504.9286,9068.0
2024-11-04 12:45:00,512.5,512.9,512.3,512.9,3711.0,504.9878,505.3819,504.7907,505.3819,3711.0
2024-11-04 12:50:00,512.91,512.98,512.6,512.61,1500.0,505.3917,505.4607,505.0863,505.0961,1500.0
2024-11-04 12:55:00,512.59,513.51,512.46,513.46,6931.0,505.0764,505.9829,504.9483,505.9337,6931.0
2024-11-04 13:00:00,513.43,513.58,512.35,512.35,2889.0,505.9041,506.0519,504.84,504.84,2889.0
2024-11-04 13:05:00,512.48,512.7,511.03,511.69,8436.0,504.968,505.1848,503.5393,504.1896,8436.0
2024-11-04 13:10:00,511.59,512.49,511.43,512.01,9366.0,504.0911,504.9779,503.9334,504.5049,9366.0
2024-11-04 13:15:00,512.22,512.23,511.43,511.46,7109.0,504.7119,504.7217,503.9334,503.963,7109.0
2024-11-04 13:20:00,511.52,511.74,511.27,511.59,6291.0,504.0221,504.2389,503.7758,504.0911,6291.0
2024-11-04 13:25:00,511.37,511.76,511.0,511.36,9808.0,503.8743,504.2586,503.5097,503.8645,9808.0
2024-11-04 13:30:00,511.37,511.83,511.06,511.69,4142.0,503.8743,504.3276,503.5689,504.1896,4142.0
2024-11-04 13:35:00,511.5,511.84,511.4,511.72,3305.0,504.0024,504.3374,503.9039,504.2192,3305.0
2024-11-04 13:40:00,511.9,511.9,511.23,511.31,5571.0,504.3965,504.3965,503.7364,503.8152,5571.0
2024-11-04 13:45:00,511.24,511.72,511.23,511.47,4298.0,503.7462,504.2192,503.7364,503.9728,4298.0
2024-11-04 13:50:00,511.45,512.33,511.36,512.06,7223.0,503.9531,504.8202,503.8645,504.5542,7223.0
2024-11-04 13:55:00,512.05,512.22,511.81,511.97,5133.0,504.5443,504.7119,504.3079,504.4655,5133.0
2024-11-04 14:00:00,512.12,512.32,511.84,511.96,6497.0,504.6133,504.8104,504.3374,504.4557,6497.0
2024-11-04 14:05:00,511.94,512.36,511.61,512.28,4238.0,504.436,504.8498,504.1108,504.771,4238.0
2024-11-04 14:10:00,512.28,513.05,512.12,512.78,10803.0,504.771,505.5297,504.6133,505.2636,10803.0
2024-11-04 14:15:00,512.94,513.27,512.77,513.23,6834.0,505.4213,505.7465,505.2538,505.7071,6834.0
2024-11-04 14:20:00,513.21,513.28,512.89,513.07,3847.0,505.6873,505.7563,505.372,505.5494,3847.0
2024-11-04 14:25:00,512.87,512.95,511.78,511.83,9552.0,505.3523,505.4312,504.2783,504.3276,9552.0
2024-11-04 14:30:00,511.72,512.78,511.67,512.69,5436.0,504.2192,505.2636,504.1699,505.175,5436.0
2024-11-04 14:35:00,512.57,512.96,512.18,512.71,10223.0,505.0567,505.441,504.6724,505.1947,10223.0
2024-11-04 14:40:00,512.65,512.86,512.18,512.18,9243.0,505.1356,505.3425,504.6724,504.6724,9243.0
2024-11-04 14:45:00,512.02,512.32,511.79,512.1,18585.0,504.5148,504.8104,504.2882,504.5936,18585.0
2024-11-04 14:50:00,512.05,512.3,511.92,512.19,3834.0,504.5443,504.7907,504.4163,504.6823,3834.0
2024-11-04 14:55:00,512.19,512.41,511.98,512.26,6359.0,504.6823,504.8991,504.4754,504.7513,6359.0
2024-11-04 15:00:00,512.03,512.7,511.97,512.7,3177.0,504.5246,505.1848,504.4655,505.1848,3177.0
2024-11-04 15:05:00,512.81,512.85,512.59,512.66,4230.0,505.2932,505.3326,505.0764,505.1454,4230.0
2024-11-04 15:10:00,512.63,512.83,512.45,512.6,4793.0,505.1158,505.3129,504.9385,505.0863,4793.0
2024-11-04 15:15:00,512.56,513.35,512.42,513.29,8969.0,505.0469,505.8253,504.9089,505.7662,8969.0
2024-11-04 15:20:00,513.23,513.57,512.8,513.4,4754.0,505.7071,506.0421,505.2834,505.8746,4754.0
2024-11-04 15:25:00,513.42,513.65,513.24,513.27,9341.0,505.8943,506.1209,505.7169,505.7465,9341.0
2024-11-04 15:30:00,513.07,513.37,512.92,512.94,8649.0,505.5494,505.845,505.4016,505.4213,8649.0
2024-11-04 15:35:00,512.94,512.94,511.82,511.82,19701.0,505.4213,505.4213,504.3177,504.3177,19701.0
2024-11-04 15:40:00,511.94,512.79,511.94,512.59,10254.0,504.436,505.2735,504.436,505.0764,10254.0
2024-11-04 15:45:00,512.59,512.72,512.22,512.33,8202.0,505.0764,505.2045,504.7119,504.8202,8202.0
2024-11-04 15:50:00,512.25,512.25,510.66,510.99,56086.0,504.7414,504.7414,503.1747,503.4999,56086.0
2024-11-04 15:55:00,511.0,511.84,510.6,511.63,78135.0,503.5097,504.3374,503.1156,504.1305,78135.0
2024-11-05 09:30:00,513.0,516.16,512.6,514.51,44059.0,505.4804,508.5941,505.0863,506.9683,44059.0
2024-11-05 09:35:00,515.02,515.24,513.47,513.99,21963.0,507.4708,507.6876,505.9435,506.4559,21963.0
2024-11-05 09:40:00,513.99,514.42,513.04,513.87,7238.0,506.4559,506.8796,505.5198,506.3377,7238.0
2024-11-05 09:45:00,513.89,515.1,513.39,514.84,23031.0,506.3574,507.5496,505.8647,507.2935,23031.0
2024-11-05 09:50:00,514.84,516.42,514.84,516.42,15126.0,507.2935,508.8503,507.2935,508.8503,15126.0
2024-11-05 09:55:00,516.45,517.53,516.21,517.5,7790.0,508.8799,509.944,508.6434,509.9145,7790.0
2024-11-05 10:00:00,517.5,518.48,516.3,518.48,17458.0,509.9145,510.8801,508.7321,510.8801,17458.0
2024-11-05 10:05:00,518.57,518.57,517.39,517.57,7781.0,510.9688,510.9688,509.8061,509.9834,7781.0
2024-11-05 10:10:00,517.71,518.25,516.97,518.15,7563.0,510.1214,510.6535,509.3922,510.5549,7563.0
2024-11-05 10:15:00,518.19,518.56,517.37,518.56,5612.0,510.5943,510.9589,509.7864,510.9589,5612.0
2024-11-05 10:20:00,518.62,519.33,517.96,518.9,9497.0,511.018,511.7176,510.3677,511.2939,9497.0
2024-11-05 10:25:00,518.9,519.25,518.07,518.23,9370.0,511.2939,511.6388,510.4761,510.6338,9370.0
2024-11-05 10:30:00,518.22,519.35,518.22,519.32,11197.0,510.6239,511.7373,510.6239,511.7078,11197.0
2024-11-05 10:35:00,519.34,520.5,519.33,520.02,11801.0,511.7275,512.8705,511.7176,512.3975,11801.0
2024-11-05 10:40:00,519.75,520.15,519.51,520.15,6083.0,512.1315,512.5256,511.895,512.5256,6083.0
2024-11-05 10:45:00,520.22,520.54,519.84,520.05,7072.0,512.5946,512.9099,512.2202,512.4271,7072.0
2024-11-05 10:50:00,520.07,520.42,519.45,519.85,6334.0,512.4468,512.7917,511.8359,512.23,6334.0
2024-11-05 10:55:00,519.85,519.85,518.56,519.36,5070.0,512.23,512.23,510.9589,511.7472,5070.0
2024-11-05 11:00:00,519.24,519.38,518.48,519.15,12952.0,511.629,511.7669,510.8801,511.5403,12952.0
2024-11-05 11:05:00,519.24,519.79,518.17,519.72,14808.0,511.629,512.1709,510.5746,512.1019,14808.0
2024-11-05 11:10:00,519.56,519.62,518.39,518.57,11183.0,511.9443,512.0034,510.7914,510.9688,11183.0
2024-11-05 11:15:00,518.68,518.95,518.2,518.23,3717.0,511.0772,511.3432,510.6042,510.6338,3717.0
2024-11-05 11:20:00,518.19,519.01,517.81,519.0,6580.0,510.5943,511.4023,510.2199,511.3925,6580.0
2024-11-05 11:25:00,519.0,519.0,518.53,518.65,5279.0,511.3925,511.3925,510.9294,511.0476,5279.0
2024-11-05 11:30:00,518.8,519.11,518.31,518.93,5399.0,511.1954,511.5009,510.7126,511.3235,5399.0
2024-11-05 11:35:00,518.85,519.08,518.5,519.05,5356.0,511.2447,511.4713,510.8998,511.4417,5356.0
2024-11-05 11:40:00,519.05,519.11,518.3,518.93,5890.0,511.4417,511.5009,510.7027,511.3235,5890.0
2024-11-05 11:45:00,518.9,520.31,518.77,520.31,7415.0,511.2939,512.6833,511.1658,512.6833,7415.0
2024-11-05 11:50:00,520.33,520.41,519.63,520.41,5523.0,512.703,512.7818,512.0132,512.7818,5523.0
2024-11-05 11:55:00,520.41,520.54,520.0,520.16,7507.0,512.7818,512.9099,512.3778,512.5355,7507.0
2024-11-05 12:00:00,519.98,519.98,519.51,519.77,3914.0,512.3581,512.3581,511.895,512.1512,3914.0
2024-11-05 12:05:00,519.8,520.39,519.8,520.39,5514.0,512.1807,512.7621,512.1807,512.7621,5514.0
2024-11-05 12:10:00,520.26,520.81,520.2,520.8,7085.0,512.634,513.1759,512.5749,513.1661,7085.0
2024-11-05 12:15:00,520.89,521.19,520.68,521.19,5803.0,513.2548,513.5504,513.0478,513.5504,5803.0
2024-11-05 12:20:00,521.07,521.2,520.43,521.16,3899.0,513.4321,513.5602,512.8015,513.5208,3899.0
2024-11-05 12:25:00,520.95,521.0,520.41,520.55,11067.0,513.3139,513.3632,512.7818,512.9198,11067.0
2024-11-05 12:30:00,520.7,521.41,520.67,521.3,3692.0,513.0676,513.7671,513.038,513.6588,3692.0
2024-11-05 12:35:00,521.33,521.57,520.85,520.88,11384.0,513.6883,513.9248,513.2154,513.2449,11384.0
2024-11-05 12:40:00,520.95,521.92,520.95,521.81,6981.0,513.3139,514.2697,513.3139,514.1613,6981.0
2024-11-05 12:45:00,521.88,522.64,521.75,522.51,11863.0,514.2303,514.9791,514.1022,514.851,11863.0
2024-11-05 12:50:00,522.51,524.01,522.48,524.0,17760.0,514.851,516.329,514.8215,516.3192,17760.0
2024-11-05 12:55:00,523.95,526.6,523.95,525.38,48590.0,516.2699,518.8811,516.2699,517.679,48590.0
2024-11-05 13:00:00,525.23,525.43,524.41,524.95,9124.0,517.5312,517.7282,516.7232,517.2553,9124.0
2024-11-05 13:05:00,525.17,525.17,523.52,523.52,5157.0,517.472,517.472,515.8462,515.8462,5157.0
2024-11-05 13:10:00,523.73,523.8,522.95,523.13,18968.0,516.0531,516.1221,515.2846,515.4619,18968.0
2024-11-05 13:15:00,523.13,524.65,523.13,524.44,45469.0,515.4619,516.9597,515.4619,516.7527,45469.0
2024-11-05 13:20:00,524.44,524.61,523.78,523.86,5859.0,516.7527,516.9202,516.1024,516.1812,5859.0
2024-11-05 13:25:00,523.97,524.24,523.25,523.39,5700.0,516.2896,516.5557,515.5802,515.7181,5700.0
2024-11-05 13:30:00,523.17,523.23,522.38,522.69,10621.0,515.5014,515.5605,514.7229,515.0284,10621.0
2024-11-05 13:35:00,522.76,522.94,522.02,522.81,3941.0,515.0974,515.2747,514.3682,515.1466,3941.0
2024-11-05 13:40:00,522.92,523.23,522.75,522.75,3907.0,515.255,515.5605,515.0875,515.0875,3907.0
2024-11-05 13:45:00,523.02,523.03,522.25,522.25,1812.0,515.3535,515.3634,514.5948,514.5948,1812.0
2024-11-05 13:50:00,522.25,523.25,522.15,523.22,16757.0,514.5948,515.5802,514.4963,515.5506,16757.0
2024-11-05 13:55:00,523.15,523.41,522.67,522.83,16826.0,515.4816,515.7378,515.0087,515.1663,16826.0
2024-11-05 14:00:00,523.15,523.4,523.05,523.3,5948.0,515.4816,515.728,515.3831,515.6294,5948.0
2024-11-05 14:05:00,523.38,524.04,523.26,524.03,4335.0,515.7083,516.3586,515.59,516.3487,4335.0
2024-11-05 14:10:00,524.0,524.36,523.89,524.09,8990.0,516.3192,516.6739,516.2108,516.4079,8990.0
2024-11-05 14:15:00,524.17,524.38,523.94,524.07,8437.0,516.4867,516.6936,516.2601,516.3882,8437.0
2024-11-05 14:20:00,523.99,524.15,523.6,524.15,14390.0,516.3093,516.467,515.925,516.467,14390.0
2024-11-05 14:25:00,524.22,524.25,523.74,523.74,4715.0,516.536,516.5655,516.063,516.063,4715.0
2024-11-05 14:30:00,523.74,524.01,523.59,523.81,4886.0,516.063,516.329,515.9152,516.132,4886.0
2024-11-05 14:35:00,523.94,524.43,523.82,524.16,5133.0,516.2601,516.7429,516.1418,516.4768,5133.0
2024-11-05 14:40:00,524.06,524.2,523.75,523.93,5001.0,516.3783,516.5163,516.0728,516.2502,5001.0
2024-11-05 14:45:00,523.85,524.11,523.82,523.93,8858.0,516.1714,516.4276,516.1418,516.2502,8858.0
2024-11-05 14:50:00,523.82,523.82,522.58,522.62,10627.0,516.1418,516.1418,514.92,514.9594,10627.0
2024-11-05 14:55:00,522.7,523.0,522.33,522.75,10649.0,515.0382,515.3338,514.6737,515.0875,10649.0
2024-11-05 15:00:00,522.74,523.16,522.55,523.16,10122.0,515.0777,515.4915,514.8904,515.4915,10122.0
2024-11-05 15:05:00,523.08,523.91,523.08,523.77,18841.0,515.4127,516.2305,515.4127,516.0926,18841.0
2024-11-05 15:10:00,523.82,523.98,523.43,523.75,8979.0,516.1418,516.2995,515.7575,516.0728,8979.0
2024-11-05 15:15:00,523.83,524.07,523.64,524.05,9775.0,516.1517,516.3882,515.9645,516.3685,9775.0
2024-11-05 15:20:00,524.07,524.25,523.82,523.89,7760.0,516.3882,516.5655,516.1418,516.2108,7760.0
2024-11-05 15:25:00,523.89,524.07,523.51,523.67,19714.0,516.2108,516.3882,515.8364,515.994,19714.0
2024-11-05 15:30:00,523.56,523.6,522.73,523.5,37411.0,515.8856,515.925,515.0678,515.8265,37411.0
2024-11-05 15:35:00,523.55,523.84,523.39,523.54,28453.0,515.8758,516.1615,515.7181,515.8659,28453.0
2024-11-05 15:40:00,523.54,523.7,523.04,523.51,28451.0,515.8659,516.0236,515.3733,515.8364,28451.0
2024-11-05 15:45:00,523.52,524.28,523.34,524.22,25628.0,515.8462,516.5951,515.6689,516.536,25628.0
2024-11-05 15:50:00,524.35,525.99,524.1,525.51,52530.0,516.6641,518.28,516.4177,517.8071,52530.0
2024-11-05 15:55:00,525.58,527.46,525.52,526.93,135877.0,517.876,519.7285,517.8169,519.2062,135877.0
2024-11-06 09:30:00,567.3,588.89,566.1,576.98,652759.0,558.9845,580.258,557.8021,568.5226,652759.0
2024-11-06 09:35:00,576.27,583.6,573.44,582.76,153144.0,567.823,575.0456,565.0345,574.2179,153144.0
2024-11-06 09:40:00,582.53,591.97,581.74,590.54,222589.0,573.9912,583.2929,573.2128,581.8838,222589.0
2024-11-06 09:45:00,591.4,593.0,585.01,585.99,197576.0,582.7312,584.3078,576.4349,577.4005,197576.0
2024-11-06 09:50:00,586.03,586.25,579.79,580.44,107842.0,577.4399,577.6567,571.2914,571.9319,107842.0
2024-11-06 09:55:00,580.8,582.3,578.0,580.01,110630.0,572.2866,573.7646,569.5276,571.5082,110630.0
2024-11-06 10:00:00,580.45,580.64,577.31,579.46,92104.0,571.9417,572.129,568.8478,570.9662,92104.0
2024-11-06 10:05:00,579.53,582.83,578.68,580.96,100330.0,571.0352,574.2869,570.1977,572.4443,100330.0
2024-11-06 10:10:00,580.97,583.8,580.09,583.73,50207.0,572.4541,575.2426,571.587,575.1737,50207.0
2024-11-06 10:15:00,583.45,589.0,582.94,588.31,110204.0,574.8978,580.3664,574.3952,579.6865,110204.0
2024-11-06 10:20:00,588.58,591.0,588.35,589.47,83816.0,579.9526,582.3371,579.7259,580.8295,83816.0
2024-11-06 10:25:00,589.91,592.49,588.8,592.07,52639.0,581.2631,583.8053,580.1693,583.3914,52639.0
2024-11-06 10:30:00,592.24,594.24,591.53,592.81,83926.0,583.5589,585.5296,582.8593,584.1206,83926.0
2024-11-06 10:35:00,593.33,595.55,592.46,593.11,53559.0,584.6329,586.8204,583.7757,584.4162,53559.0
2024-11-06 10:40:00,593.29,594.03,589.76,590.81,55292.0,584.5935,585.3227,581.1153,582.1499,55292.0
2024-11-06 10:45:00,590.63,595.0,590.46,594.99,75401.0,581.9725,586.2785,581.805,586.2686,75401.0
2024-11-06 10:50:00,594.5,594.82,591.49,593.3,54811.0,585.7858,586.1011,582.8199,584.6034,54811.0
2024-11-06 10:55:00,593.35,594.51,592.47,593.97,43531.0,584.6526,585.7956,583.7855,585.2636,43531.0
2024-11-06 11:00:00,593.84,595.41,592.11,592.61,39135.0,585.1355,586.6825,583.4308,583.9235,39135.0
2024-11-06 11:05:00,592.54,594.9,592.13,594.33,36349.0,583.8545,586.1799,583.4505,585.6183,36349.0
2024-11-06 11:10:00,594.1,594.94,593.57,594.14,52963.0,585.3917,586.2193,584.8694,585.4311,52963.0
2024-11-06 11:15:00,594.14,595.69,593.03,593.26,37895.0,585.4311,586.9583,584.3373,584.564,37895.0
2024-11-06 11:20:00,593.06,593.23,591.3,591.62,42642.0,584.3669,584.5344,582.6327,582.948,42642.0
2024-11-06 11:25:00,591.61,593.42,591.61,593.16,38525.0,582.9382,584.7216,582.9382,584.4654,38525.0
2024-11-06 11:30:00,593.37,593.51,590.36,591.35,24196.0,584.6724,584.8103,581.7065,582.682,24196.0
2024-11-06 11:35:00,591.67,594.73,591.05,594.07,25140.0,582.9973,586.0124,582.3864,585.3621,25140.0
2024-11-06 11:40:00,594.7,594.75,593.15,594.3,34404.0,585.9829,586.0321,584.4556,585.5887,34404.0
2024-11-06 11:45:00,594.04,595.0,593.52,593.75,24001.0,585.3325,586.2785,584.8202,585.0468,24001.0
2024-11-06 11:50:00,593.48,594.62,593.38,594.29,23521.0,584.7807,585.904,584.6822,585.5789,23521.0
2024-11-06 11:55:00,594.28,595.34,594.1,594.96,31953.0,585.569,586.6135,585.3917,586.239,31953.0
2024-11-06 12:00:00,594.76,595.56,593.59,594.05,22461.0,586.042,586.8303,584.8891,585.3424,22461.0
2024-11-06 12:05:00,593.72,593.84,591.59,592.19,37768.0,585.0172,585.1355,582.9184,583.5097,37768.0
2024-11-06 12:10:00,592.21,592.41,590.3,591.35,50590.0,583.5294,583.7264,581.6474,582.682,50590.0
2024-11-06 12:15:00,591.36,591.45,590.49,590.49,19977.0,582.6918,582.7805,581.8346,581.8346,19977.0
2024-11-06 12:20:00,590.26,591.5,589.64,591.5,31615.0,581.6079,582.8298,580.997,582.8298,31615.0
2024-11-06 12:25:00,590.96,593.0,590.84,592.84,18022.0,582.2977,584.3078,582.1794,584.1501,18022.0
2024-11-06 12:30:00,593.03,593.73,592.71,593.01,24004.0,584.3373,585.0271,584.022,584.3176,24004.0
2024-11-06 12:35:00,592.88,594.69,592.45,593.89,24704.0,584.1895,585.973,583.7658,585.1847,24704.0
2024-11-06 12:40:00,593.86,594.04,592.48,592.71,14168.0,585.1552,585.3325,583.7954,584.022,14168.0
2024-11-06 12:45:00,592.45,593.32,592.0,592.34,24395.0,583.7658,584.6231,583.3224,583.6575,24395.0
2024-11-06 12:50:00,592.49,592.68,591.17,592.34,14959.0,583.8053,583.9925,582.5046,583.6575,14959.0
2024-11-06 12:55:00,592.13,593.72,591.98,593.08,38063.0,583.4505,585.0172,583.3027,584.3866,38063.0
2024-11-06 13:00:00,593.08,593.57,592.77,593.12,40865.0,584.3866,584.8694,584.0812,584.426,40865.0
2024-11-06 13:05:00,593.4,594.0,592.64,593.26,42584.0,584.7019,585.2931,583.9531,584.564,42584.0
2024-11-06 13:10:00,593.27,594.81,592.73,594.44,54388.0,584.5738,586.0912,584.0417,585.7267,54388.0
2024-11-06 13:15:00,594.61,596.92,594.55,595.92,46771.0,585.8942,588.1703,585.8351,587.185,46771.0
2024-11-06 13:20:00,595.93,596.66,594.41,595.18,24885.0,587.1948,587.9141,585.6971,586.4558,24885.0
2024-11-06 13:25:00,595.3,595.4,594.44,594.47,24789.0,586.5741,586.6726,585.7267,585.7562,24789.0
2024-11-06 13:30:00,594.6,595.56,594.44,594.99,9998.0,585.8843,586.8303,585.7267,586.2686,9998.0
2024-11-06 13:35:00,594.88,595.03,592.89,594.06,28388.0,586.1602,586.308,584.1994,585.3522,28388.0
2024-11-06 13:40:00,594.02,594.86,593.29,594.75,16323.0,585.3128,586.1405,584.5935,586.0321,16323.0
2024-11-06 13:45:00,594.8,595.17,594.11,595.05,48048.0,586.0814,586.446,585.4015,586.3277,48048.0
2024-11-06 13:50:00,595.02,596.08,595.02,595.67,14868.0,586.2982,587.3426,586.2982,586.9386,14868.0
2024-11-06 13:55:00,595.84,596.49,595.63,596.05,22351.0,587.1062,587.7466,586.8992,587.3131,22351.0
2024-11-06 14:00:00,596.05,596.76,595.67,596.08,55510.0,587.3131,588.0127,586.9386,587.3426,55510.0
2024-11-06 14:05:00,596.05,596.1,594.96,594.97,42590.0,587.3131,587.3623,586.239,586.2489,42590.0
2024-11-06 14:10:00,594.97,596.5,594.96,596.1,23439.0,586.2489,587.7565,586.239,587.3623,23439.0
2024-11-06 14:15:00,596.24,596.68,595.66,596.59,38812.0,587.5003,587.9338,586.9288,587.8452,38812.0
2024-11-06 14:20:00,596.59,596.85,595.04,595.61,24023.0,587.8452,588.1013,586.3179,586.8795,24023.0
2024-11-06 14:25:00,595.58,595.84,595.24,595.52,14932.0,586.85,587.1062,586.5149,586.7908,14932.0
2024-11-06 14:30:00,595.31,595.98,594.84,595.13,14682.0,586.5839,587.2441,586.1208,586.4066,14682.0
2024-11-06 14:35:00,595.25,595.99,594.99,595.89,13683.0,586.5248,587.254,586.2686,587.1554,13683.0
2024-11-06 14:40:00,595.71,596.65,595.26,595.46,15914.0,586.9781,587.9043,586.5347,586.7317,15914.0
2024-11-06 14:45:00,595.24,595.48,594.14,594.27,24691.0,586.5149,586.7514,585.4311,585.5592,24691.0
2024-11-06 14:50:00,594.03,594.03,593.44,593.69,29350.0,585.3227,585.3227,584.7413,584.9877,29350.0
2024-11-06 14:55:00,593.67,594.44,593.59,594.2,14548.0,584.968,585.7267,584.8891,585.4902,14548.0
2024-11-06 15:00:00,594.25,595.5,594.12,594.89,18821.0,585.5395,586.7711,585.4114,586.1701,18821.0
2024-11-06 15:05:00,594.89,596.17,594.89,596.07,18049.0,586.1701,587.4313,586.1701,587.3328,18049.0
2024-11-06 15:10:00,596.06,596.62,596.05,596.61,29788.0,587.3229,587.8747,587.3131,587.8649,29788.0
2024-11-06 15:15:00,596.52,598.07,596.51,597.6,33970.0,587.7762,589.3035,587.7663,588.8404,33970.0
2024-11-06 15:20:00,597.75,598.0,596.56,596.8,17729.0,588.9882,589.2345,587.8156,588.0521,17729.0
2024-11-06 15:25:00,596.8,597.28,596.55,596.94,24706.0,588.0521,588.525,587.8057,588.19,24706.0
2024-11-06 15:30:00,596.63,597.38,596.3,596.78,31647.0,587.8846,588.6236,587.5594,588.0324,31647.0
2024-11-06 15:35:00,596.85,597.0,595.4,595.9,31256.0,588.1013,588.2491,586.6726,587.1653,31256.0
2024-11-06 15:40:00,595.81,598.0,595.74,597.91,28126.0,587.0766,589.2345,587.0076,589.1458,28126.0
2024-11-06 15:45:00,597.91,598.61,597.36,597.91,39375.0,589.1458,589.8355,588.6039,589.1458,39375.0
2024-11-06 15:50:00,598.19,598.29,596.76,597.65,71632.0,589.4217,589.5202,588.0127,588.8896,71632.0
2024-11-06 15:55:00,597.77,597.83,595.48,596.29,182316.0,589.0079,589.067,586.7514,587.5496,182316.0
2024-11-07 09:30:00,590.0,595.0,590.0,591.98,137166.0,581.3518,586.2785,581.3518,583.3027,137166.0
2024-11-07 09:35:00,591.21,593.36,590.27,591.19,30164.0,582.544,584.6625,581.6178,582.5243,30164.0
2024-11-07 09:40:00,590.9,592.3,588.42,589.65,44214.0,582.2386,583.618,579.7949,581.0069,44214.0
2024-11-07 09:45:00,589.28,592.18,589.28,590.68,32536.0,580.6423,583.4998,580.6423,582.0218,32536.0
2024-11-07 09:50:00,591.03,593.09,590.91,592.45,52059.0,582.3667,584.3965,582.2484,583.7658,52059.0
2024-11-07 09:55:00,592.5,593.09,590.73,592.15,34730.0,583.8151,584.3965,582.0711,583.4702,34730.0
2024-11-07 10:00:00,592.35,593.17,590.25,590.55,33680.0,583.6673,584.4753,581.5981,581.8937,33680.0
2024-11-07 10:05:00,590.55,591.41,589.59,591.29,49091.0,581.8937,582.7411,580.9478,582.6228,49091.0
2024-11-07 10:10:00,591.3,592.4,591.0,592.16,15180.0,582.6327,583.7166,582.3371,583.4801,15180.0
2024-11-07 10:15:00,592.41,592.54,590.68,592.22,44617.0,583.7264,583.8545,582.0218,583.5392,44617.0
2024-11-07 10:20:00,592.25,593.56,591.62,593.25,19978.0,583.5688,584.8596,582.948,584.5541,19978.0
2024-11-07 10:25:00,593.25,593.72,591.15,591.42,24128.0,584.5541,585.0172,582.4849,582.7509,24128.0
2024-11-07 10:30:00,591.46,591.51,588.78,590.21,26532.0,582.7904,582.8396,580.1496,581.5587,26532.0
2024-11-07 10:35:00,590.09,590.94,589.49,590.06,14190.0,581.4404,582.278,580.8492,581.4109,14190.0
2024-11-07 10:40:00,589.75,590.7,589.32,589.55,13481.0,581.1054,582.0415,580.6817,580.9083,13481.0
2024-11-07 10:45:00,589.63,589.63,588.36,588.79,12121.0,580.9872,580.9872,579.7358,580.1595,12121.0
2024-11-07 10:50:00,588.5,589.62,587.62,588.5,13112.0,579.8737,580.9773,579.0066,579.8737,13112.0
2024-11-07 10:55:00,588.62,588.62,587.6,588.12,8946.0,579.992,579.992,578.9869,579.4993,8946.0
2024-11-07 11:00:00,587.88,588.01,586.18,586.34,19779.0,579.2628,579.3909,577.5877,577.7454,19779.0
2024-11-07 11:05:00,586.22,586.53,585.3,585.5,27021.0,577.6272,577.9326,576.7206,576.9177,27021.0
2024-11-07 11:10:00,585.63,587.33,585.53,586.02,18716.0,577.0458,578.7209,576.9473,577.4301,18716.0
2024-11-07 11:15:00,586.1,586.41,585.25,585.38,18688.0,577.5089,577.8144,576.6714,576.7995,18688.0
2024-11-07 11:20:00,585.3,585.65,584.37,584.85,25510.0,576.7206,577.0655,575.8043,576.2772,25510.0
2024-11-07 11:25:00,584.84,586.27,584.3,585.79,12196.0,576.2674,577.6764,575.7353,577.2035,12196.0
2024-11-07 11:30:00,586.13,586.92,586.13,586.92,11897.0,577.5385,578.3169,577.5385,578.3169,11897.0
2024-11-07 11:35:00,586.67,586.67,585.3,585.3,6768.0,578.0706,578.0706,576.7206,576.7206,6768.0
2024-11-07 11:40:00,585.35,585.69,585.05,585.42,16644.0,576.7699,577.1049,576.4743,576.8389,16644.0
2024-11-07 11:45:00,585.31,585.5,583.85,584.17,34121.0,576.7305,576.9177,575.2919,575.6072,34121.0
2024-11-07 11:50:00,584.31,584.53,583.38,583.87,19135.0,575.7452,575.9619,574.8288,575.3116,19135.0
2024-11-07 11:55:00,583.88,585.11,583.87,585.08,12841.0,575.3215,576.5334,575.3116,576.5039,12841.0
2024-11-07 12:00:00,585.32,586.13,585.14,585.88,12077.0,576.7404,577.5385,576.563,577.2921,12077.0
2024-11-07 12:05:00,585.8,586.81,585.61,586.35,9448.0,577.2133,578.2085,577.0261,577.7553,9448.0
2024-11-07 12:10:00,586.42,586.86,585.76,585.93,14558.0,577.8242,578.2578,577.1739,577.3414,14558.0
2024-11-07 12:15:00,586.09,586.11,585.05,585.27,10412.0,577.4991,577.5188,576.4743,576.6911,10412.0
2024-11-07 12:20:00,585.49,586.33,585.42,586.18,9774.0,576.9079,577.7355,576.8389,577.5877,9774.0
2024-11-07 12:25:00,585.99,586.68,585.84,586.26,11085.0,577.4005,578.0804,577.2527,577.6666,11085.0
2024-11-07 12:30:00,586.37,586.37,585.7,586.13,7041.0,577.775,577.775,577.1148,577.5385,7041.0
2024-11-07 12:35:00,585.95,586.23,585.38,585.9,7660.0,577.3611,577.637,576.7995,577.3119,7660.0
2024-11-07 12:40:00,585.83,586.06,585.0,585.63,9046.0,577.2429,577.4695,576.425,577.0458,9046.0
2024-11-07 12:45:00,585.63,586.14,585.63,585.98,7587.0,577.0458,577.5483,577.0458,577.3907,7587.0
2024-11-07 12:50:00,585.8,585.8,584.87,584.97,6778.0,577.2133,577.2133,576.2969,576.3955,6778.0
2024-11-07 12:55:00,585.14,585.68,584.58,585.48,7677.0,576.563,577.0951,576.0112,576.898,7677.0
2024-11-07 13:00:00,585.48,585.54,585.12,585.22,3244.0,576.898,576.9571,576.5433,576.6418,3244.0
2024-11-07 13:05:00,585.22,585.31,584.45,584.7,12251.0,576.6418,576.7305,575.8831,576.1294,12251.0
2024-11-07 13:10:00,584.64,584.64,583.6,584.4,6798.0,576.0703,576.0703,575.0456,575.8338,6798.0
2024-11-07 13:15:00,584.28,585.21,583.94,584.92,34521.0,575.7156,576.632,575.3806,576.3462,34521.0
2024-11-07 13:20:00,584.92,585.66,584.92,584.92,6439.0,576.3462,577.0754,576.3462,576.3462,6439.0
2024-11-07 13:25:00,585.12,585.36,584.78,585.07,8070.0,576.5433,576.7798,576.2083,576.494,8070.0
2024-11-07 13:30:00,585.07,585.14,583.21,583.21,11334.0,576.494,576.563,574.6613,574.6613,11334.0
2024-11-07 13:35:00,583.43,583.73,583.01,583.7,24228.0,574.8781,575.1737,574.4642,575.1441,24228.0
2024-11-07 13:40:00,583.59,584.78,583.0,584.44,22571.0,575.0357,576.2083,574.4544,575.8733,22571.0
2024-11-07 13:45:00,584.54,585.01,584.18,584.44,13057.0,575.9718,576.4349,575.6171,575.8733,13057.0
2024-11-07 13:50:00,584.58,584.73,583.98,584.33,9698.0,576.0112,576.159,575.42,575.7649,9698.0
2024-11-07 13:55:00,584.41,584.72,584.25,584.59,16272.0,575.8437,576.1491,575.686,576.0211,16272.0
2024-11-07 14:00:00,584.6,585.34,583.57,583.79,63413.0,576.0309,576.7601,575.016,575.2328,63413.0
2024-11-07 14:05:00,583.54,584.31,583.28,583.88,7078.0,574.9864,575.7452,574.7303,575.3215,7078.0
2024-11-07 14:10:00,583.92,584.18,583.15,583.34,11616.0,575.3609,575.6171,574.6022,574.7894,11616.0
2024-11-07 14:15:00,583.38,583.59,582.75,582.86,6965.0,574.8288,575.0357,574.208,574.3164,6965.0
2024-11-07 14:20:00,582.9,582.95,581.66,582.42,13146.0,574.3558,574.4051,573.134,573.8829,13146.0
2024-11-07 14:25:00,582.53,583.11,582.47,583.06,10775.0,573.9912,574.5627,573.9321,574.5135,10775.0
2024-11-07 14:30:00,582.89,584.09,582.8,583.99,26910.0,574.346,575.5284,574.2573,575.4298,26910.0
2024-11-07 14:35:00,584.0,584.12,582.16,582.81,36930.0,575.4397,575.5579,573.6267,574.2671,36930.0
2024-11-07 14:40:00,582.16,583.26,581.52,583.0,63906.0,573.6267,574.7105,572.9961,574.4544,63906.0
2024-11-07 14:45:00,583.0,583.88,581.74,583.59,26832.0,574.4544,575.3215,573.2128,575.0357,26832.0
2024-11-07 14:50:00,583.63,584.32,583.46,583.74,27183.0,575.0751,575.755,574.9076,575.1835,27183.0
2024-11-07 14:55:00,583.8,585.62,583.79,585.4,21100.0,575.2426,577.036,575.2328,576.8192,21100.0
2024-11-07 15:00:00,585.39,585.83,584.38,584.92,14356.0,576.8093,577.2429,575.8141,576.3462,14356.0
2024-11-07 15:05:00,584.47,585.12,584.4,584.66,8289.0,575.9028,576.5433,575.8338,576.09,8289.0
2024-11-07 15:10:00,584.65,586.56,584.65,586.56,12668.0,576.0802,577.9622,576.0802,577.9622,12668.0
2024-11-07 15:15:00,586.21,586.21,584.79,585.64,20561.0,577.6173,577.6173,576.2181,577.0557,20561.0
2024-11-07 15:20:00,585.64,586.16,584.5,585.09,15606.0,577.0557,577.568,575.9324,576.5137,15606.0
2024-11-07 15:25:00,585.07,585.2,584.53,584.88,13134.0,576.494,576.6221,575.9619,576.3068,13134.0
2024-11-07 15:30:00,584.96,585.31,584.72,584.75,10908.0,576.3856,576.7305,576.1491,576.1787,10908.0
2024-11-07 15:35:00,584.72,584.97,584.37,584.6,14274.0,576.1491,576.3955,575.8043,576.0309,14274.0
2024-11-07 15:40:00,584.4,585.03,584.07,584.82,20630.0,575.8338,576.4546,575.5087,576.2477,20630.0
2024-11-07 15:45:00,584.83,584.95,583.75,583.75,13690.0,576.2575,576.3758,575.1934,575.1934,13690.0
2024-11-07 15:50:00,583.75,584.77,583.39,584.32,44423.0,575.1934,576.1984,574.8386,575.755,44423.0
2024-11-07 15:55:00,584.34,584.48,581.67,581.77,213171.0,575.7747,575.9127,573.1439,573.2424,213171.0
2024-11-08 09:30:00,586.42,587.12,584.22,586.95,106250.0,577.8242,578.514,575.6565,578.3465,106250.0
2024-11-08 09:35:00,586.96,587.27,581.71,582.36,25828.0,578.3563,578.6618,573.1833,573.8237,25828.0
2024-11-08 09:40:00,582.33,583.43,581.3,583.39,17757.0,573.7942,574.8781,572.7793,574.8386,17757.0
2024-11-08 09:45:00,583.34,585.97,582.49,585.52,20392.0,574.7894,577.3808,573.9518,576.9374,20392.0
2024-11-08 09:50:00,585.54,585.94,584.63,585.07,15314.0,576.9571,577.3513,576.0605,576.494,15314.0
2024-11-08 09:55:00,585.18,588.2,585.17,587.42,70653.0,576.6024,579.5781,576.5926,578.8096,70653.0
2024-11-08 10:00:00,587.7,589.29,586.75,587.05,23880.0,579.0855,580.6522,578.1494,578.445,23880.0
2024-11-08 10:05:00,586.51,586.9,585.12,586.5,37857.0,577.9129,578.2972,576.5433,577.9031,37857.0
2024-11-08 10:10:00,586.52,587.99,586.23,587.99,13144.0,577.9228,579.3712,577.637,579.3712,13144.0
2024-11-08 10:15:00,587.52,588.38,586.34,588.3,8422.0,578.9081,579.7555,577.7454,579.6767,8422.0
2024-11-08 10:20:00,588.3,590.2,588.29,590.05,32306.0,579.6767,581.5488,579.6668,581.401,32306.0
2024-11-08 10:25:00,590.06,591.63,589.85,590.4,48931.0,581.4109,582.9579,581.204,581.7459,48931.0
2024-11-08 10:30:00,590.65,591.1,590.16,590.65,9455.0,581.9922,582.4356,581.5094,581.9922,9455.0
2024-11-08 10:35:00,590.64,591.67,590.23,590.23,17170.0,581.9824,582.9973,581.5784,581.5784,17170.0
2024-11-08 10:40:00,590.29,591.48,589.5,591.48,13394.0,581.6375,582.8101,580.8591,582.8101,13394.0
2024-11-08 10:45:00,591.24,591.93,590.94,591.47,13835.0,582.5736,583.2535,582.278,582.8002,13835.0
2024-11-08 10:50:00,591.48,592.45,591.04,591.05,12230.0,582.8101,583.7658,582.3765,582.3864,12230.0
2024-11-08 10:55:00,591.04,592.1,590.12,591.82,14305.0,582.3765,583.421,581.47,583.1451,14305.0
2024-11-08 11:00:00,591.75,593.0,591.35,592.99,15405.0,583.0761,584.3078,582.682,584.2979,15405.0
2024-11-08 11:05:00,593.02,593.6,592.81,593.46,34929.0,584.3275,584.899,584.1206,584.761,34929.0
2024-11-08 11:10:00,593.38,594.73,593.15,594.15,55570.0,584.6822,586.0124,584.4556,585.4409,55570.0
2024-11-08 11:15:00,594.23,594.24,591.58,592.1,21581.0,585.5197,585.5296,582.9086,583.421,21581.0
2024-11-08 11:20:00,592.22,593.5,592.11,593.25,10043.0,583.5392,584.8005,583.4308,584.5541,10043.0
2024-11-08 11:25:00,593.31,593.31,592.31,592.42,12446.0,584.6132,584.6132,583.6279,583.7363,12446.0
2024-11-08 11:30:00,592.62,592.92,590.71,590.71,11303.0,583.9333,584.229,582.0513,582.0513,11303.0
2024-11-08 11:35:00,590.86,590.93,589.51,589.58,13569.0,582.1991,582.2681,580.8689,580.9379,13569.0
2024-11-08 11:40:00,589.7,589.7,588.25,588.25,27095.0,581.0562,581.0562,579.6274,579.6274,27095.0
2024-11-08 11:45:00,588.5,588.78,587.98,588.0,16688.0,579.8737,580.1496,579.3614,579.3811,16688.0
2024-11-08 11:50:00,588.05,588.22,587.01,587.33,13578.0,579.4303,579.5978,578.4056,578.7209,13578.0
2024-11-08 11:55:00,587.2,587.4,586.24,586.66,9885.0,578.5928,578.7899,577.6469,578.0607,9885.0
2024-11-08 12:00:00,586.55,586.6,586.1,586.26,10903.0,577.9523,578.0016,577.5089,577.6666,10903.0
2024-11-08 12:05:00,586.34,586.4,585.05,585.12,13845.0,577.7454,577.8045,576.4743,576.5433,13845.0
2024-11-08 12:10:00,585.04,586.22,584.85,585.94,12691.0,576.4645,577.6272,576.2772,577.3513,12691.0
2024-11-08 12:15:00,586.13,587.2,585.94,587.0,8825.0,577.5385,578.5928,577.3513,578.3957,8825.0
2024-11-08 12:20:00,587.27,588.33,587.27,588.15,6371.0,578.6618,579.7062,578.6618,579.5289,6371.0
2024-11-08 12:25:00,588.22,588.37,586.59,588.01,9037.0,579.5978,579.7456,577.9917,579.3909,9037.0
2024-11-08 12:30:00,588.02,589.47,588.02,589.07,10351.0,579.4008,580.8295,579.4008,580.4354,10351.0
2024-11-08 12:35:00,589.09,589.32,588.72,588.75,5170.0,580.4551,580.6817,580.0905,580.1201,5170.0
2024-11-08 12:40:00,588.72,588.8,588.26,588.41,3690.0,580.0905,580.1693,579.6373,579.7851,3690.0
2024-11-08 12:45:00,588.47,588.9,588.46,588.53,3581.0,579.8442,580.2679,579.8343,579.9033,3581.0
2024-11-08 12:50:00,588.78,590.15,588.78,590.02,5535.0,580.1496,581.4996,580.1496,581.3715,5535.0
2024-11-08 12:55:00,589.86,589.94,589.28,589.82,4545.0,581.2138,581.2926,580.6423,581.1744,4545.0
2024-11-08 13:00:00,589.94,590.16,589.44,590.16,2376.0,581.2926,581.5094,580.8,581.5094,2376.0
2024-11-08 13:05:00,590.0,590.12,589.59,589.59,3583.0,581.3518,581.47,580.9478,580.9478,3583.0
2024-11-08 13:10:00,589.8,590.11,589.6,589.94,10139.0,581.1547,581.4601,580.9576,581.2926,10139.0
2024-11-08 13:15:00,589.94,590.3,589.71,589.91,4159.0,581.2926,581.6474,581.066,581.2631,4159.0
2024-11-08 13:20:00,589.9,589.98,588.58,589.17,4579.0,581.2532,581.332,579.9526,580.5339,4579.0
2024-11-08 13:25:00,589.43,589.59,588.74,589.22,9711.0,580.7901,580.9478,580.1102,580.5832,9711.0
2024-11-08 13:30:00,589.22,589.63,589.1,589.6,1610.0,580.5832,580.9872,580.4649,580.9576,1610.0
2024-11-08 13:35:00,589.65,590.62,589.49,590.62,4044.0,581.0069,581.9627,580.8492,581.9627,4044.0
2024-11-08 13:40:00,590.57,591.16,590.11,591.1,13791.0,581.9134,582.4948,581.4601,582.4356,13791.0
2024-11-08 13:45:00,591.06,592.0,591.05,591.65,10547.0,582.3962,583.3224,582.3864,582.9776,10547.0
2024-11-08 13:50:00,591.91,592.12,591.07,591.45,5498.0,583.2338,583.4407,582.4061,582.7805,5498.0
2024-11-08 13:55:00,591.36,592.37,591.27,592.19,9304.0,582.6918,583.687,582.6031,583.5097,9304.0
2024-11-08 14:00:00,592.21,593.42,592.1,593.41,19592.0,583.5294,584.7216,583.421,584.7118,19592.0
2024-11-08 14:05:00,593.45,594.33,593.24,594.14,15914.0,584.7512,585.6183,584.5443,585.4311,15914.0
2024-11-08 14:10:00,594.23,594.44,593.46,593.85,13927.0,585.5197,585.7267,584.761,585.1453,13927.0
2024-11-08 14:15:00,593.68,594.03,593.26,593.45,5636.0,584.9778,585.3227,584.564,584.7512,5636.0
2024-11-08 14:20:00,593.46,593.86,593.3,593.81,6120.0,584.761,585.1552,584.6034,585.1059,6120.0
2024-11-08 14:25:00,593.81,594.21,593.57,593.85,7416.0,585.1059,585.5,584.8694,585.1453,7416.0
2024-11-08 14:30:00,593.7,594.42,593.7,594.24,5912.0,584.9975,585.707,584.9975,585.5296,5912.0
2024-11-08 14:35:00,594.05,594.39,593.74,594.14,6610.0,585.3424,585.6774,585.0369,585.4311,6610.0
2024-11-08 14:40:00,594.41,595.15,594.17,594.57,18572.0,585.6971,586.4263,585.4606,585.8548,18572.0
2024-11-08 14:45:00,594.56,594.87,593.79,594.69,9159.0,585.8449,586.1504,585.0862,585.973,9159.0
2024-11-08 14:50:00,594.65,595.13,594.54,594.8,11519.0,585.9336,586.4066,585.8252,586.0814,11519.0
2024-11-08 14:55:00,594.82,595.02,594.41,594.54,14090.0,586.1011,586.2982,585.6971,585.8252,14090.0
2024-11-08 15:00:00,594.39,594.5,592.94,593.35,15934.0,585.6774,585.7858,584.2487,584.6526,15934.0
2024-11-08 15:05:00,593.58,593.93,592.52,592.52,3890.0,584.8793,585.2241,583.8348,583.8348,3890.0
2024-11-08 15:10:00,592.83,593.14,592.01,592.23,11377.0,584.1403,584.4457,583.3323,583.5491,11377.0
2024-11-08 15:15:00,592.19,592.67,592.01,592.47,7582.0,583.5097,583.9826,583.3323,583.7855,7582.0
2024-11-08 15:20:00,592.28,592.46,590.63,591.47,8971.0,583.5983,583.7757,581.9725,582.8002,8971.0
2024-11-08 15:25:00,591.55,592.18,590.83,591.19,11344.0,582.879,583.4998,582.1696,582.5243,11344.0
2024-11-08 15:30:00,591.07,591.08,590.24,590.49,11600.0,582.4061,582.4159,581.5882,581.8346,11600.0
2024-11-08 15:35:00,590.53,590.86,590.22,590.23,16384.0,581.874,582.1991,581.5685,581.5784,16384.0
2024-11-08 15:40:00,590.22,590.63,589.86,590.39,17186.0,581.5685,581.9725,581.2138,581.736,17186.0
2024-11-08 15:45:00,590.45,590.46,589.98,590.36,11085.0,581.7952,581.805,581.332,581.7065,11085.0
2024-11-08 15:50:00,590.47,590.64,589.94,590.42,20070.0,581.8149,581.9824,581.2926,581.7656,20070.0
2024-11-08 15:55:00,590.39,590.39,589.06,589.57,95112.0,581.736,581.736,580.4255,580.9281,95112.0
2024-11-11 09:30:00,598.9,604.64,597.04,604.38,116382.0,590.1213,595.7772,588.2886,595.521,116382.0
2024-11-11 09:35:00,604.38,606.06,602.25,604.81,85181.0,595.521,597.1763,593.4222,595.9447,85181.0
2024-11-11 09:40:00,605.0,607.0,603.76,605.97,51247.0,596.1319,598.1026,594.9101,597.0877,51247.0
2024-11-11 09:45:00,605.71,606.39,603.17,605.12,39089.0,596.8315,597.5015,594.3287,596.2501,39089.0
2024-11-11 09:50:00,605.25,606.09,604.1,604.57,33545.0,596.3782,597.2059,595.2451,595.7082,33545.0
2024-11-11 09:55:00,604.73,606.64,603.83,606.39,25198.0,595.8658,597.7478,594.979,597.5015,25198.0
2024-11-11 10:00:00,606.19,607.15,605.12,605.65,33799.0,597.3044,598.2504,596.2501,596.7724,33799.0
2024-11-11 10:05:00,605.4,605.93,603.12,603.87,28490.0,596.526,597.0483,594.2794,595.0184,28490.0
2024-11-11 10:10:00,603.87,606.16,603.5,604.05,27015.0,595.0184,597.2749,594.6539,595.1958,27015.0
2024-11-11 10:15:00,604.01,605.17,603.81,605.17,12073.0,595.1564,596.2994,594.9593,596.2994,12073.0
2024-11-11 10:20:00,605.01,605.62,603.89,604.0,16034.0,596.1417,596.7428,595.0382,595.1465,16034.0
2024-11-11 10:25:00,604.14,604.3,603.1,603.48,19335.0,595.2845,595.4421,594.2597,594.6342,19335.0
2024-11-11 10:30:00,603.81,603.96,603.22,603.22,13786.0,594.9593,595.1071,594.378,594.378,13786.0
2024-11-11 10:35:00,603.11,604.12,602.23,604.12,13534.0,594.2696,595.2648,593.4025,595.2648,13534.0
2024-11-11 10:40:00,604.16,604.29,602.49,602.49,9119.0,595.3042,595.4323,593.6587,593.6587,9119.0
2024-11-11 10:45:00,602.27,602.94,601.5,602.46,11539.0,593.4419,594.1021,592.6832,593.6291,11539.0
2024-11-11 10:50:00,602.38,603.59,601.37,603.2,21652.0,593.5503,594.7426,592.5551,594.3583,21652.0
2024-11-11 10:55:00,603.23,603.54,601.95,602.17,7390.0,594.3878,594.6933,593.1266,593.3434,7390.0
2024-11-11 11:00:00,602.35,602.7,601.25,601.25,9434.0,593.5207,593.8656,592.4369,592.4369,9434.0
2024-11-11 11:05:00,601.05,602.02,601.0,601.76,6257.0,592.2398,593.1956,592.1905,592.9394,6257.0
2024-11-11 11:10:00,601.45,601.7,600.99,601.27,8911.0,592.6339,592.8803,592.1807,592.4566,8911.0
2024-11-11 11:15:00,601.25,601.26,599.81,600.25,12525.0,592.4369,592.4467,591.018,591.4515,12525.0
2024-11-11 11:20:00,600.42,600.42,598.89,599.31,12654.0,591.619,591.619,590.1114,590.5253,12654.0
2024-11-11 11:25:00,599.3,599.97,598.43,599.84,14242.0,590.5154,591.1756,589.6582,591.0475,14242.0
2024-11-11 11:30:00,599.72,599.85,598.83,599.35,15370.0,590.9293,591.0574,590.0523,590.5647,15370.0
2024-11-11 11:35:00,599.34,599.9,598.44,599.35,8203.0,590.5548,591.1066,589.668,590.5647,8203.0
2024-11-11 11:40:00,599.21,600.14,599.11,599.84,11276.0,590.4268,591.3431,590.3282,591.0475,11276.0
2024-11-11 11:45:00,599.93,599.99,599.08,599.37,7117.0,591.1362,591.1953,590.2987,590.5844,7117.0
2024-11-11 11:50:00,599.28,599.5,598.58,599.07,8313.0,590.4957,590.7125,589.806,590.2888,8313.0
2024-11-11 11:55:00,599.43,600.08,599.21,600.07,4664.0,590.6435,591.284,590.4268,591.2741,4664.0
2024-11-11 12:00:00,599.52,599.71,599.15,599.47,1700.0,590.7322,590.9194,590.3676,590.6829,1700.0
2024-11-11 12:05:00,599.38,599.99,599.33,599.48,6598.0,590.5943,591.1953,590.545,590.6928,6598.0
2024-11-11 12:10:00,599.51,599.97,599.28,599.65,9660.0,590.7224,591.1756,590.4957,590.8603,9660.0
2024-11-11 12:15:00,599.71,599.82,599.23,599.51,8423.0,590.9194,591.0278,590.4465,590.7224,8423.0
2024-11-11 12:20:00,599.51,599.77,599.21,599.3,4411.0,590.7224,590.9785,590.4268,590.5154,4411.0
2024-11-11 12:25:00,599.35,599.38,598.69,599.2,8305.0,590.5647,590.5943,589.9144,590.4169,8305.0
2024-11-11 12:30:00,598.96,599.84,598.94,599.55,7005.0,590.1804,591.0475,590.1607,590.7618,7005.0
2024-11-11 12:35:00,599.45,599.92,599.45,599.67,10809.0,590.6632,591.1263,590.6632,590.88,10809.0
2024-11-11 12:40:00,600.0,600.0,598.63,599.18,6943.0,591.2052,591.2052,589.8553,590.3972,6943.0
2024-11-11 12:45:00,599.25,599.39,598.78,599.25,4551.0,590.4662,590.6041,590.0031,590.4662,4551.0
2024-11-11 12:50:00,599.28,599.62,599.0,599.35,7100.0,590.4957,590.8307,590.2198,590.5647,7100.0
2024-11-11 12:55:00,599.41,599.49,598.75,598.84,3852.0,590.6238,590.7026,589.9735,590.0622,3852.0
2024-11-11 13:00:00,598.73,599.29,597.81,597.95,45226.0,589.9538,590.5056,589.0473,589.1852,45226.0
2024-11-11 13:05:00,597.73,598.28,597.27,597.71,8462.0,588.9684,589.5104,588.5152,588.9487,8462.0
2024-11-11 13:10:00,598.16,599.41,597.82,599.41,17214.0,589.3921,590.6238,589.0571,590.6238,17214.0
2024-11-11 13:15:00,599.38,599.73,598.7,598.92,10858.0,590.5943,590.9391,589.9242,590.141,10858.0
2024-11-11 13:20:00,598.96,599.12,596.16,596.17,64979.0,590.1804,590.3381,587.4215,587.4313,64979.0
2024-11-11 13:25:00,596.42,599.0,596.18,598.53,37114.0,587.6776,590.2198,587.4412,589.7567,37114.0
2024-11-11 13:30:00,598.65,599.8,598.5,598.77,19868.0,589.875,591.0081,589.7272,589.9932,19868.0
2024-11-11 13:35:00,598.92,599.82,598.58,599.61,15381.0,590.141,591.0278,589.806,590.8209,15381.0
2024-11-11 13:40:00,599.62,600.75,599.38,600.68,17457.0,590.8307,591.9442,590.5943,591.8752,17457.0
2024-11-11 13:45:00,600.76,601.12,600.31,600.44,13278.0,591.954,592.3088,591.5106,591.6387,13278.0
2024-11-11 13:50:00,600.67,602.26,600.67,601.62,19812.0,591.8654,593.432,591.8654,592.8014,19812.0
2024-11-11 13:55:00,601.81,602.5,601.81,602.41,6049.0,592.9886,593.6685,592.9886,593.5798,6049.0
2024-11-11 14:00:00,602.5,602.57,602.11,602.48,7026.0,593.6685,593.7375,593.2842,593.6488,7026.0
2024-11-11 14:05:00,602.35,602.41,601.47,601.8,8153.0,593.5207,593.5798,592.6536,592.9788,8153.0
2024-11-11 14:10:00,601.8,602.69,601.68,601.97,18188.0,592.9788,593.8557,592.8605,593.1463,18188.0
2024-11-11 14:15:00,602.08,602.27,601.45,601.78,9573.0,593.2547,593.4419,592.6339,592.9591,9573.0
2024-11-11 14:20:00,601.56,601.73,600.86,601.0,4661.0,592.7423,592.9098,592.0526,592.1905,4661.0
2024-11-11 14:25:00,601.12,601.79,601.0,601.64,7826.0,592.3088,592.9689,592.1905,592.8211,7826.0
2024-11-11 14:30:00,601.5,602.21,600.92,602.11,6257.0,592.6832,593.3828,592.1117,593.2842,6257.0
2024-11-11 14:35:00,602.0,602.28,601.83,601.83,6278.0,593.1759,593.4518,593.0083,593.0083,6278.0
2024-11-11 14:40:00,601.95,602.25,601.62,601.63,4279.0,593.1266,593.4222,592.8014,592.8113,4279.0
2024-11-11 14:45:00,601.79,602.33,601.32,602.24,3028.0,592.9689,593.501,592.5058,593.4123,3028.0
2024-11-11 14:50:00,602.27,602.27,601.62,602.16,9061.0,593.4419,593.4419,592.8014,593.3335,9061.0
2024-11-11 14:55:00,602.0,602.58,601.8,602.58,11771.0,593.1759,593.7474,592.9788,593.7474,11771.0
2024-11-11 15:00:00,602.44,602.76,602.41,602.67,7794.0,593.6094,593.9247,593.5798,593.836,7794.0
2024-11-11 15:05:00,602.79,603.33,602.64,603.19,8344.0,593.9543,594.4864,593.8065,594.3484,8344.0
2024-11-11 15:10:00,603.19,603.29,602.49,602.61,7172.0,594.3484,594.4469,593.6587,593.7769,7172.0
2024-11-11 15:15:00,602.73,603.42,602.54,602.68,9131.0,593.8952,594.575,593.7079,593.8459,9131.0
2024-11-11 15:20:00,602.69,602.98,602.13,602.66,12398.0,593.8557,594.1415,593.304,593.8262,12398.0
2024-11-11 15:25:00,602.67,602.67,601.73,602.02,13869.0,593.836,593.836,592.9098,593.1956,13869.0
2024-11-11 15:30:00,601.74,602.68,601.33,602.38,19111.0,592.9197,593.8459,592.5157,593.5503,19111.0
2024-11-11 15:35:00,602.55,602.81,602.01,602.67,14110.0,593.7178,593.974,593.1857,593.836,14110.0
2024-11-11 15:40:00,602.76,602.99,601.96,601.96,13781.0,593.9247,594.1513,593.1364,593.1364,13781.0
2024-11-11 15:45:00,601.94,602.27,601.82,602.05,10631.0,593.1167,593.4419,592.9985,593.2251,10631.0
2024-11-11 15:50:00,602.16,603.45,602.13,603.12,30803.0,593.3335,594.6046,593.304,594.2794,30803.0
2024-11-11 15:55:00,603.12,603.14,601.96,602.44,83839.0,594.2794,594.2991,593.1364,593.6094,83839.0
2024-11-12 09:30:00,600.0,602.09,595.59,598.15,81055.0,591.2052,593.2645,586.8598,589.3823,81055.0
2024-11-12 09:35:00,598.33,599.87,597.53,599.87,11708.0,589.5597,591.0771,588.7714,591.0771,11708.0
2024-11-12 09:40:00,599.62,601.48,599.18,600.22,21074.0,590.8307,592.6635,590.3972,591.4219,21074.0
2024-11-12 09:45:00,600.22,601.2,597.63,599.27,18636.0,591.4219,592.3876,588.8699,590.4859,18636.0
2024-11-12 09:50:00,599.08,599.77,597.45,597.53,12116.0,590.2987,590.9785,588.6926,588.7714,12116.0
2024-11-12 09:55:00,597.75,598.62,596.68,597.68,12146.0,588.9882,589.8454,587.9338,588.9192,12146.0
2024-11-12 10:00:00,597.37,597.63,596.18,597.51,8526.0,588.6137,588.8699,587.4412,588.7517,8526.0
2024-11-12 10:05:00,597.32,598.14,596.82,597.38,8797.0,588.5645,589.3724,588.0718,588.6236,8797.0
2024-11-12 10:10:00,597.17,598.31,596.65,596.87,14474.0,588.4167,589.5399,587.9043,588.1211,14474.0
2024-11-12 10:15:00,596.87,597.01,596.15,596.56,6348.0,588.1211,588.259,587.4116,587.8156,6348.0
2024-11-12 10:20:00,596.75,597.11,596.01,596.31,9288.0,588.0028,588.3575,587.2737,587.5693,9288.0
2024-11-12 10:25:00,596.0,597.02,595.65,595.9,32996.0,587.2638,588.2689,586.9189,587.1653,32996.0
2024-11-12 10:30:00,596.01,596.46,595.42,596.46,4902.0,587.2737,587.7171,586.6923,587.7171,4902.0
2024-11-12 10:35:00,596.36,596.5,595.86,596.07,7643.0,587.6185,587.7565,587.1259,587.3328,7643.0
2024-11-12 10:40:00,596.0,596.95,595.65,595.65,15634.0,587.2638,588.1999,586.9189,586.9189,15634.0
2024-11-12 10:45:00,595.96,596.68,595.96,596.34,3680.0,587.2244,587.9338,587.2244,587.5988,3680.0
2024-11-12 10:50:00,596.47,597.77,596.14,596.95,8025.0,587.7269,589.0079,587.4018,588.1999,8025.0
2024-11-12 10:55:00,596.91,597.13,596.24,596.4,16416.0,588.1605,588.3772,587.5003,587.6579,16416.0
2024-11-12 11:00:00,596.2,596.51,595.68,596.27,11741.0,587.4609,587.7663,586.9485,587.5298,11741.0
2024-11-12 11:05:00,596.24,596.48,594.72,595.21,12342.0,587.5003,587.7368,586.0026,586.4854,12342.0
2024-11-12 11:10:00,595.0,595.68,594.65,594.85,7953.0,586.2785,586.9485,585.9336,586.1307,7953.0
2024-11-12 11:15:00,595.0,596.35,594.93,596.3,15909.0,586.2785,587.6087,586.2095,587.5594,15909.0
2024-11-12 11:20:00,596.17,596.19,594.83,595.63,9520.0,587.4313,587.451,586.111,586.8992,9520.0
2024-11-12 11:25:00,595.64,595.87,595.0,595.6,6936.0,586.9091,587.1357,586.2785,586.8697,6936.0
2024-11-12 11:30:00,595.43,596.58,595.38,596.3,7603.0,586.7022,587.8353,586.6529,587.5594,7603.0
2024-11-12 11:35:00,596.28,596.6,595.45,595.89,13986.0,587.5397,587.855,586.7219,587.1554,13986.0
2024-11-12 11:40:00,595.96,596.93,595.37,596.93,6283.0,587.2244,588.1802,586.643,588.1802,6283.0
2024-11-12 11:45:00,597.0,597.21,596.01,596.12,9417.0,588.2491,588.4561,587.2737,587.382,9417.0
2024-11-12 11:50:00,596.41,597.0,596.0,596.27,6476.0,587.6678,588.2491,587.2638,587.5298,6476.0
2024-11-12 11:55:00,596.0,596.12,594.71,594.92,7965.0,587.2638,587.382,585.9927,586.1996,7965.0
2024-11-12 12:00:00,595.04,595.04,593.75,594.47,9508.0,586.3179,586.3179,585.0468,585.7562,9508.0
2024-11-12 12:05:00,594.8,594.93,594.44,594.92,1760.0,586.0814,586.2095,585.7267,586.1996,1760.0
2024-11-12 12:10:00,594.89,595.03,594.16,594.6,7038.0,586.1701,586.308,585.4508,585.8843,7038.0
2024-11-12 12:15:00,594.68,594.84,593.73,594.41,6039.0,585.9632,586.1208,585.0271,585.6971,6039.0
2024-11-12 12:20:00,594.2,594.57,594.17,594.57,3553.0,585.4902,585.8548,585.4606,585.8548,3553.0
2024-11-12 12:25:00,594.42,595.2,594.4,594.58,6478.0,585.707,586.4755,585.6873,585.8646,6478.0
2024-11-12 12:30:00,594.72,594.72,594.19,594.27,5129.0,586.0026,586.0026,585.4803,585.5592,5129.0
2024-11-12 12:35:00,593.93,594.36,593.49,593.6,4219.0,585.2241,585.6478,584.7906,584.899,4219.0
2024-11-12 12:40:00,593.42,593.6,592.91,593.41,6272.0,584.7216,584.899,584.2191,584.7118,6272.0
2024-11-12 12:45:00,593.48,593.48,592.5,592.5,5469.0,584.7807,584.7807,583.8151,583.8151,5469.0
2024-11-12 12:50:00,592.52,593.15,592.51,592.94,5187.0,583.8348,584.4556,583.825,584.2487,5187.0
2024-11-12 12:55:00,592.88,593.06,591.54,591.71,14045.0,584.1895,584.3669,582.8692,583.0367,14045.0
2024-11-12 13:00:00,591.77,592.5,591.71,591.88,5699.0,583.0958,583.8151,583.0367,583.2042,5699.0
2024-11-12 13:05:00,591.86,592.16,591.7,592.05,6659.0,583.1845,583.4801,583.0268,583.3717,6659.0
2024-11-12 13:10:00,592.27,592.62,591.74,592.62,9022.0,583.5885,583.9333,583.0662,583.9333,9022.0
2024-11-12 13:15:00,592.62,593.27,592.41,593.27,5610.0,583.9333,584.5738,583.7264,584.5738,5610.0
2024-11-12 13:20:00,593.19,593.19,592.32,592.32,4124.0,584.495,584.495,583.6377,583.6377,4124.0
2024-11-12 13:25:00,592.47,593.19,592.38,593.09,7315.0,583.7855,584.495,583.6969,584.3965,7315.0
2024-11-12 13:30:00,593.27,593.69,593.27,593.69,5540.0,584.5738,584.9877,584.5738,584.9877,5540.0
2024-11-12 13:35:00,593.66,594.24,593.13,594.21,9856.0,584.9581,585.5296,584.4359,585.5,9856.0
2024-11-12 13:40:00,594.3,594.66,593.88,594.59,5233.0,585.5887,585.9434,585.1749,585.8745,5233.0
2024-11-12 13:45:00,594.59,595.09,594.36,594.8,6881.0,585.8745,586.3671,585.6478,586.0814,6881.0
2024-11-12 13:50:00,594.87,595.02,594.44,594.55,6102.0,586.1504,586.2982,585.7267,585.8351,6102.0
2024-11-12 13:55:00,594.55,595.48,594.54,595.07,8395.0,585.8351,586.7514,585.8252,586.3474,8395.0
2024-11-12 14:00:00,594.91,595.33,594.9,595.22,7721.0,586.1898,586.6036,586.1799,586.4952,7721.0
2024-11-12 14:05:00,595.35,595.74,595.08,595.17,7990.0,586.6233,587.0076,586.3573,586.446,7990.0
2024-11-12 14:10:00,595.16,595.44,594.82,595.42,4637.0,586.4361,586.712,586.1011,586.6923,4637.0
2024-11-12 14:15:00,595.46,595.81,595.39,595.58,10010.0,586.7317,587.0766,586.6627,586.85,10010.0
2024-11-12 14:20:00,595.72,595.72,595.09,595.6,7140.0,586.9879,586.9879,586.3671,586.8697,7140.0
2024-11-12 14:25:00,595.81,595.99,595.42,595.63,14613.0,587.0766,587.254,586.6923,586.8992,14613.0
2024-11-12 14:30:00,595.59,596.14,595.59,596.14,5033.0,586.8598,587.4018,586.8598,587.4018,5033.0
2024-11-12 14:35:00,596.01,596.01,594.96,595.18,6940.0,587.2737,587.2737,586.239,586.4558,6940.0
2024-11-12 14:40:00,595.0,595.43,595.0,595.21,3800.0,586.2785,586.7022,586.2785,586.4854,3800.0
2024-11-12 14:45:00,595.24,595.25,594.75,595.05,10851.0,586.5149,586.5248,586.0321,586.3277,10851.0
2024-11-12 14:50:00,594.93,595.08,594.28,594.77,8865.0,586.2095,586.3573,585.569,586.0518,8865.0
2024-11-12 14:55:00,594.69,595.21,594.69,595.17,7994.0,585.973,586.4854,585.973,586.446,7994.0
2024-11-12 15:00:00,595.14,595.19,594.7,595.04,9484.0,586.4164,586.4657,585.9829,586.3179,9484.0
2024-11-12 15:05:00,595.06,595.42,594.93,595.12,10372.0,586.3376,586.6923,586.2095,586.3967,10372.0
2024-11-12 15:10:00,595.24,595.24,594.54,594.55,8048.0,586.5149,586.5149,585.8252,585.8351,8048.0
2024-11-12 15:15:00,594.68,594.89,594.19,594.78,10444.0,585.9632,586.1701,585.4803,586.0617,10444.0
2024-11-12 15:20:00,594.77,594.91,593.7,593.8,11649.0,586.0518,586.1898,584.9975,585.0961,11649.0
2024-11-12 15:25:00,593.86,594.03,593.4,593.9,13395.0,585.1552,585.3227,584.7019,585.1946,13395.0
2024-11-12 15:30:00,593.89,594.09,593.18,593.19,10241.0,585.1847,585.3818,584.4851,584.495,10241.0
2024-11-12 15:35:00,593.19,593.33,592.62,593.07,14837.0,584.495,584.6329,583.9333,584.3768,14837.0
2024-11-12 15:40:00,593.0,593.19,592.24,592.62,13947.0,584.3078,584.495,583.5589,583.9333,13947.0
2024-11-12 15:45:00,592.52,593.02,592.28,592.83,32880.0,583.8348,584.3275,583.5983,584.1403,32880.0
2024-11-12 15:50:00,593.02,593.3,591.49,592.08,39575.0,584.3275,584.6034,582.8199,583.4013,39575.0
2024-11-12 15:55:00,592.24,592.85,591.47,592.61,88523.0,583.5589,584.16,582.8002,583.9235,88523.0
2024-11-13 09:30:00,594.63,596.4,592.65,595.24,53585.0,585.9139,587.6579,583.9629,586.5149,53585.0
2024-11-13 09:35:00,595.45,597.26,593.51,596.69,9813.0,586.7219,588.5053,584.8103,587.9437,9813.0
2024-11-13 09:40:00,596.3,598.46,595.86,597.98,14933.0,587.5594,589.6877,587.1259,589.2148,14933.0
2024-11-13 09:45:00,598.01,598.76,597.67,598.63,17494.0,589.2443,589.9833,588.9093,589.8553,17494.0
2024-11-13 09:50:00,598.63,599.39,598.01,598.89,16705.0,589.8553,590.6041,589.2443,590.1114,16705.0
2024-11-13 09:55:00,599.07,600.04,598.31,599.76,22109.0,590.2888,591.2446,589.5399,590.9687,22109.0
2024-11-13 10:00:00,599.87,599.91,597.38,597.83,12348.0,591.0771,591.1165,588.6236,589.067,12348.0
2024-11-13 10:05:00,597.67,597.74,595.77,597.53,14281.0,588.9093,588.9783,587.0372,588.7714,14281.0
2024-11-13 10:10:00,597.56,598.57,597.55,597.98,8896.0,588.8009,589.7961,588.7911,589.2148,8896.0
2024-11-13 10:15:00,597.9,599.3,597.68,598.9,17658.0,589.136,590.5154,588.9192,590.1213,17658.0
2024-11-13 10:20:00,598.81,599.63,598.47,599.22,11434.0,590.0326,590.8406,589.6976,590.4366,11434.0
2024-11-13 10:25:00,599.6,600.27,598.98,600.05,14937.0,590.811,591.4712,590.2001,591.2544,14937.0
2024-11-13 10:30:00,600.04,600.84,600.04,600.63,7697.0,591.2446,592.0329,591.2446,591.8259,7697.0
2024-11-13 10:35:00,600.92,602.0,600.2,601.28,45636.0,592.1117,593.1759,591.4022,592.4664,45636.0
2024-11-13 10:40:00,601.25,602.11,600.21,601.5,15042.0,592.4369,593.2842,591.4121,592.6832,15042.0
2024-11-13 10:45:00,601.52,603.15,601.2,603.03,18081.0,592.7029,594.309,592.3876,594.1908,18081.0
2024-11-13 10:50:00,603.16,603.22,602.23,602.42,9272.0,594.3189,594.378,593.4025,593.5897,9272.0
2024-11-13 10:55:00,602.48,603.05,601.45,601.94,25035.0,593.6488,594.2105,592.6339,593.1167,25035.0
2024-11-13 11:00:00,601.96,602.79,601.64,602.5,10980.0,593.1364,593.9543,592.8211,593.6685,10980.0
2024-11-13 11:05:00,602.31,602.47,601.45,602.0,10341.0,593.4813,593.639,592.6339,593.1759,10341.0
2024-11-13 11:10:00,601.95,602.4,601.58,601.77,7273.0,593.1266,593.57,592.762,592.9492,7273.0
2024-11-13 11:15:00,601.76,602.5,601.27,602.44,9408.0,592.9394,593.6685,592.4566,593.6094,9408.0
2024-11-13 11:20:00,602.36,603.01,602.0,602.17,14141.0,593.5306,594.1711,593.1759,593.3434,14141.0
2024-11-13 11:25:00,602.27,602.58,601.56,601.92,5325.0,593.4419,593.7474,592.7423,593.097,5325.0
2024-11-13 11:30:00,601.85,602.84,601.85,602.82,12675.0,593.0281,594.0035,593.0281,593.9838,12675.0
2024-11-13 11:35:00,602.72,603.55,602.72,603.19,15016.0,593.8853,594.7031,593.8853,594.3484,15016.0
2024-11-13 11:40:00,602.81,602.93,602.2,602.65,4901.0,593.974,594.0922,593.3729,593.8163,4901.0
2024-11-13 11:45:00,602.63,603.5,602.47,602.55,5783.0,593.7966,594.6539,593.639,593.7178,5783.0
2024-11-13 11:50:00,602.54,602.58,601.02,601.26,16423.0,593.7079,593.7474,592.2102,592.4467,16423.0
2024-11-13 11:55:00,601.25,601.25,600.56,600.68,5428.0,592.4369,592.4369,591.757,591.8752,5428.0
2024-11-13 12:00:00,600.68,600.98,600.32,600.54,3687.0,591.8752,592.1708,591.5205,591.7373,3687.0
2024-11-13 12:05:00,600.76,601.79,600.76,601.49,7483.0,591.954,592.9689,591.954,592.6733,7483.0
2024-11-13 12:10:00,601.52,602.28,601.29,601.94,5005.0,592.7029,593.4518,592.4763,593.1167,5005.0
2024-11-13 12:15:00,601.97,602.54,601.92,602.03,5473.0,593.1463,593.7079,593.097,593.2054,5473.0
2024-11-13 12:20:00,602.48,602.48,601.52,601.8,6279.0,593.6488,593.6488,592.7029,592.9788,6279.0
2024-11-13 12:25:00,601.75,601.89,601.23,601.5,5272.0,592.9295,593.0675,592.4171,592.6832,5272.0
2024-11-13 12:30:00,601.45,601.45,600.47,600.47,4875.0,592.6339,592.6339,591.6683,591.6683,4875.0
2024-11-13 12:35:00,600.39,600.85,599.93,600.35,7436.0,591.5895,592.0427,591.1362,591.55,7436.0
2024-11-13 12:40:00,600.34,601.16,600.08,601.06,5407.0,591.5402,592.3482,591.284,592.2496,5407.0
2024-11-13 12:45:00,601.19,601.41,600.51,600.78,6563.0,592.3777,592.5945,591.7077,591.9737,6563.0
2024-11-13 12:50:00,600.92,601.75,600.92,601.75,2877.0,592.1117,592.9295,592.1117,592.9295,2877.0
2024-11-13 12:55:00,601.47,601.59,600.76,601.05,6091.0,592.6536,592.7719,591.954,592.2398,6091.0
2024-11-13 13:00:00,600.93,601.07,600.49,600.49,1835.0,592.1215,592.2595,591.688,591.688,1835.0
2024-11-13 13:05:00,600.4,600.4,599.55,599.79,3321.0,591.5993,591.5993,590.7618,590.9983,3321.0
2024-11-13 13:10:00,599.71,599.83,598.99,599.05,7383.0,590.9194,591.0377,590.21,590.2691,7383.0
2024-11-13 13:15:00,599.17,599.17,598.51,598.95,4859.0,590.3873,590.3873,589.737,590.1706,4859.0
2024-11-13 13:20:00,598.98,599.09,598.29,598.61,3881.0,590.2001,590.3085,589.5202,589.8355,3881.0
2024-11-13 13:25:00,598.6,598.61,598.02,598.11,2290.0,589.8257,589.8355,589.2542,589.3429,2290.0
2024-11-13 13:30:00,598.31,598.72,598.11,598.17,8035.0,589.5399,589.9439,589.3429,589.402,8035.0
2024-11-13 13:35:00,598.24,598.36,597.11,597.23,7216.0,589.471,589.5892,588.3575,588.4758,7216.0
2024-11-13 13:40:00,597.27,598.3,597.23,598.3,4431.0,588.5152,589.5301,588.4758,589.5301,4431.0
2024-11-13 13:45:00,598.34,598.52,598.24,598.3,1280.0,589.5695,589.7469,589.471,589.5301,1280.0
2024-11-13 13:50:00,598.37,598.67,598.25,598.61,5295.0,589.5991,589.8947,589.4808,589.8355,5295.0
2024-11-13 13:55:00,598.43,598.43,597.6,597.66,5372.0,589.6582,589.6582,588.8404,588.8995,5372.0
2024-11-13 14:00:00,597.9,598.16,597.39,597.68,3148.0,589.136,589.3921,588.6334,588.9192,3148.0
2024-11-13 14:05:00,597.85,598.1,597.68,597.83,5303.0,589.0867,589.333,588.9192,589.067,5303.0
2024-11-13 14:10:00,597.88,598.17,597.86,598.01,4451.0,589.1162,589.402,589.0965,589.2443,4451.0
2024-11-13 14:15:00,597.94,598.08,596.5,596.57,11155.0,589.1754,589.3133,587.7565,587.8255,11155.0
2024-11-13 14:20:00,596.79,596.79,596.04,596.25,3139.0,588.0422,588.0422,587.3032,587.5101,3139.0
2024-11-13 14:25:00,596.39,596.43,595.86,596.05,5670.0,587.6481,587.6875,587.1259,587.3131,5670.0
2024-11-13 14:30:00,595.89,596.4,595.62,595.9,5473.0,587.1554,587.6579,586.8894,587.1653,5473.0
2024-11-13 14:35:00,595.72,596.01,595.54,595.65,3901.0,586.9879,587.2737,586.8105,586.9189,3901.0
2024-11-13 14:40:00,595.61,595.67,594.83,595.2,3940.0,586.8795,586.9386,586.111,586.4755,3940.0
2024-11-13 14:45:00,595.29,595.39,594.81,594.82,2597.0,586.5642,586.6627,586.0912,586.1011,2597.0
2024-11-13 14:50:00,594.88,594.98,594.5,594.54,2293.0,586.1602,586.2588,585.7858,585.8252,2293.0
2024-11-13 14:55:00,594.5,594.76,594.29,594.73,4162.0,585.7858,586.042,585.5789,586.0124,4162.0
2024-11-13 15:00:00,594.63,595.33,594.51,594.69,8272.0,585.9139,586.6036,585.7956,585.973,8272.0
2024-11-13 15:05:00,595.09,595.31,594.72,595.31,4279.0,586.3671,586.5839,586.0026,586.5839,4279.0
2024-11-13 15:10:00,595.25,595.7,595.06,595.57,11204.0,586.5248,586.9682,586.3376,586.8401,11204.0
2024-11-13 15:15:00,595.57,596.37,595.45,595.91,11081.0,586.8401,587.6284,586.7219,587.1751,11081.0
2024-11-13 15:20:00,595.98,596.21,595.39,595.39,11351.0,587.2441,587.4707,586.6627,586.6627,11351.0
2024-11-13 15:25:00,595.58,595.88,595.48,595.71,8533.0,586.85,587.1456,586.7514,586.9781,8533.0
2024-11-13 15:30:00,595.66,595.78,595.13,595.57,9748.0,586.9288,587.047,586.4066,586.8401,9748.0
2024-11-13 15:35:00,595.6,596.11,595.6,595.75,7354.0,586.8697,587.3722,586.8697,587.0175,7354.0
2024-11-13 15:40:00,595.73,596.1,595.5,595.55,12127.0,586.9978,587.3623,586.7711,586.8204,12127.0
2024-11-13 15:45:00,595.62,595.76,594.79,595.12,11838.0,586.8894,587.0273,586.0715,586.3967,11838.0
2024-11-13 15:50:00,594.96,594.96,594.01,594.11,14232.0,586.239,586.239,585.303,585.4015,14232.0
2024-11-13 15:55:00,594.08,594.61,593.56,594.09,40385.0,585.3719,585.8942,584.8596,585.3818,40385.0
2024-11-14 09:30:00,600.0,600.98,597.53,599.2,51534.0,591.2052,592.1708,588.7714,590.4169,51534.0
2024-11-14 09:35:00,599.19,599.44,598.0,599.12,9087.0,590.407,590.6534,589.2345,590.3381,9087.0
2024-11-14 09:40:00,599.48,599.48,597.57,598.35,15827.0,590.6928,590.6928,588.8108,589.5794,15827.0
2024-11-14 09:45:00,598.71,600.42,598.01,600.1,17504.0,589.9341,591.619,589.2443,591.3037,17504.0
2024-11-14 09:50:00,600.52,601.53,600.01,600.55,15878.0,591.7176,592.7127,591.215,591.7471,15878.0
2024-11-14 09:55:00,600.34,600.98,598.73,599.0,16517.0,591.5402,592.1708,589.9538,590.2198,16517.0
2024-11-14 10:00:00,598.48,599.36,598.19,599.04,10325.0,589.7075,590.5746,589.4217,590.2592,10325.0
2024-11-14 10:05:00,599.12,599.15,597.74,597.76,10294.0,590.3381,590.3676,588.9783,588.998,10294.0
2024-11-14 10:10:00,597.67,597.67,596.75,597.29,9133.0,588.9093,588.9093,588.0028,588.5349,9133.0
2024-11-14 10:15:00,597.19,598.02,596.71,597.23,6288.0,588.4364,589.2542,587.9634,588.4758,6288.0
2024-11-14 10:20:00,596.89,597.23,596.05,596.24,6674.0,588.1408,588.4758,587.3131,587.5003,6674.0
2024-11-14 10:25:00,596.39,597.7,596.07,597.7,6602.0,587.6481,588.9389,587.3328,588.9389,6602.0
2024-11-14 10:30:00,597.81,597.88,596.24,596.24,4293.0,589.0473,589.1162,587.5003,587.5003,4293.0
2024-11-14 10:35:00,596.61,597.33,596.61,597.03,6097.0,587.8649,588.5743,587.8649,588.2787,6097.0
2024-11-14 10:40:00,597.12,597.42,596.4,596.4,7520.0,588.3674,588.663,587.6579,587.6579,7520.0
2024-11-14 10:45:00,596.4,596.57,595.16,595.19,6121.0,587.6579,587.8255,586.4361,586.4657,6121.0
2024-11-14 10:50:00,595.15,595.31,594.33,595.08,9735.0,586.4263,586.5839,585.6183,586.3573,9735.0
2024-11-14 10:55:00,595.12,595.49,594.7,595.18,10604.0,586.3967,586.7613,585.9829,586.4558,10604.0
2024-11-14 11:00:00,595.27,595.57,594.34,594.66,6299.0,586.5445,586.8401,585.6281,585.9434,6299.0
2024-11-14 11:05:00,594.63,595.3,594.63,594.88,6196.0,585.9139,586.5741,585.9139,586.1602,6196.0
2024-11-14 11:10:00,594.98,595.4,594.74,595.26,6923.0,586.2588,586.6726,586.0223,586.5347,6923.0
2024-11-14 11:15:00,595.2,595.72,594.61,594.68,7421.0,586.4755,586.9879,585.8942,585.9632,7421.0
2024-11-14 11:20:00,594.62,594.86,594.0,594.16,9163.0,585.904,586.1405,585.2931,585.4508,9163.0
2024-11-14 11:25:00,594.15,594.3,593.7,593.95,5574.0,585.4409,585.5887,584.9975,585.2439,5574.0
2024-11-14 11:30:00,594.02,594.09,593.41,593.44,5880.0,585.3128,585.3818,584.7118,584.7413,5880.0
2024-11-14 11:35:00,593.52,594.06,593.48,594.06,4758.0,584.8202,585.3522,584.7807,585.3522,4758.0
2024-11-14 11:40:00,593.64,593.73,593.19,593.29,8357.0,584.9384,585.0271,584.495,584.5935,8357.0
2024-11-14 11:45:00,593.17,593.38,592.53,592.59,7907.0,584.4753,584.6822,583.8447,583.9038,7907.0
2024-11-14 11:50:00,592.65,592.93,591.77,591.78,10295.0,583.9629,584.2388,583.0958,583.1057,10295.0
2024-11-14 11:55:00,592.16,592.16,591.41,591.8,10260.0,583.4801,583.4801,582.7411,583.1254,10260.0
2024-11-14 12:00:00,591.69,591.69,591.15,591.35,4772.0,583.017,583.017,582.4849,582.682,4772.0
2024-11-14 12:05:00,591.4,591.51,590.51,590.57,4603.0,582.7312,582.8396,581.8543,581.9134,4603.0
2024-11-14 12:10:00,590.55,591.23,590.0,590.25,7046.0,581.8937,582.5637,581.3518,581.5981,7046.0
2024-11-14 12:15:00,590.03,590.18,589.26,589.4,8058.0,581.3813,581.5291,580.6226,580.7605,8058.0
2024-11-14 12:20:00,589.4,589.6,589.2,589.4,5767.0,580.7605,580.9576,580.5635,580.7605,5767.0
2024-11-14 12:25:00,589.42,589.53,589.14,589.44,7490.0,580.7803,580.8886,580.5044,580.8,7490.0
2024-11-14 12:30:00,589.42,589.42,587.87,588.63,13079.0,580.7803,580.7803,579.253,580.0018,13079.0
2024-11-14 12:35:00,588.61,589.78,588.6,589.77,9093.0,579.9821,581.135,579.9723,581.1251,9093.0
2024-11-14 12:40:00,589.9,589.9,588.83,588.83,5722.0,581.2532,581.2532,580.1989,580.1989,5722.0
2024-11-14 12:45:00,589.02,589.03,587.68,587.92,10989.0,580.3861,580.396,579.0658,579.3022,10989.0
2024-11-14 12:50:00,587.82,588.55,587.82,588.34,6888.0,579.2037,579.923,579.2037,579.7161,6888.0
2024-11-14 12:55:00,588.35,588.44,588.05,588.4,8354.0,579.7259,579.8146,579.4303,579.7752,8354.0
2024-11-14 13:00:00,588.27,589.0,588.16,588.63,9479.0,579.6471,580.3664,579.5387,580.0018,9479.0
2024-11-14 13:05:00,588.82,589.24,588.61,589.06,11996.0,580.189,580.6029,579.9821,580.4255,11996.0
2024-11-14 13:10:00,589.02,589.33,588.44,588.44,9781.0,580.3861,580.6916,579.8146,579.8146,9781.0
2024-11-14 13:15:00,588.56,588.66,587.73,587.75,6524.0,579.9329,580.0314,579.115,579.1347,6524.0
2024-11-14 13:20:00,587.82,588.21,587.57,587.65,7027.0,579.2037,579.588,578.9574,579.0362,7027.0
2024-11-14 13:25:00,587.98,587.98,587.37,587.37,5181.0,579.3614,579.3614,578.7603,578.7603,5181.0
2024-11-14 13:30:00,587.19,587.2,586.59,586.87,8970.0,578.5829,578.5928,577.9917,578.2676,8970.0
2024-11-14 13:35:00,586.88,587.32,586.81,587.11,5371.0,578.2775,578.711,578.2085,578.5041,5371.0
2024-11-14 13:40:00,586.97,587.26,586.8,587.11,4929.0,578.3662,578.6519,578.1987,578.5041,4929.0
2024-11-14 13:45:00,587.18,587.34,587.0,587.32,8108.0,578.5731,578.7307,578.3957,578.711,8108.0
2024-11-14 13:50:00,587.38,587.72,587.23,587.25,6135.0,578.7702,579.1052,578.6224,578.6421,6135.0
2024-11-14 13:55:00,587.25,587.44,586.6,587.0,8255.0,578.6421,578.8293,578.0016,578.3957,8255.0
2024-11-14 14:00:00,586.84,588.11,586.83,588.08,8547.0,578.2381,579.4895,578.2282,579.4599,8547.0
2024-11-14 14:05:00,588.27,588.27,587.61,588.16,7729.0,579.6471,579.6471,578.9968,579.5387,7729.0
2024-11-14 14:10:00,588.27,588.27,587.94,587.98,6997.0,579.6471,579.6471,579.3219,579.3614,6997.0
2024-11-14 14:15:00,587.98,588.13,587.66,588.12,13351.0,579.3614,579.5092,579.0461,579.4993,13351.0
2024-11-14 14:20:00,588.15,589.08,587.89,588.86,11866.0,579.5289,580.4452,579.2727,580.2285,11866.0
2024-11-14 14:25:00,589.0,589.11,588.79,588.89,3971.0,580.3664,580.4748,580.1595,580.258,3971.0
2024-11-14 14:30:00,588.78,589.27,588.58,588.86,7673.0,580.1496,580.6325,579.9526,580.2285,7673.0
2024-11-14 14:35:00,588.86,589.48,588.74,589.34,10902.0,580.2285,580.8394,580.1102,580.7014,10902.0
2024-11-14 14:40:00,589.48,589.48,588.91,588.93,7272.0,580.8394,580.8394,580.2777,580.2974,7272.0
2024-11-14 14:45:00,589.14,589.23,588.74,589.08,8225.0,580.5044,580.593,580.1102,580.4452,8225.0
2024-11-14 14:50:00,589.21,589.43,589.11,589.34,9679.0,580.5733,580.7901,580.4748,580.7014,9679.0
2024-11-14 14:55:00,589.37,589.44,588.94,589.21,4778.0,580.731,580.8,580.3073,580.5733,4778.0
2024-11-14 15:00:00,589.16,589.17,587.42,587.76,11787.0,580.5241,580.5339,578.8096,579.1446,11787.0
2024-11-14 15:05:00,587.88,587.92,586.37,586.4,12558.0,579.2628,579.3022,577.775,577.8045,12558.0
2024-11-14 15:10:00,586.5,587.24,586.24,587.24,8023.0,577.9031,578.6322,577.6469,578.6322,8023.0
2024-11-14 15:15:00,587.4,588.92,587.4,588.59,8510.0,578.7899,580.2876,578.7899,579.9624,8510.0
2024-11-14 15:20:00,588.55,588.55,587.92,588.25,10490.0,579.923,579.923,579.3022,579.6274,10490.0
2024-11-14 15:25:00,588.38,589.08,588.38,588.8,7291.0,579.7555,580.4452,579.7555,580.1693,7291.0
2024-11-14 15:30:00,588.9,588.9,588.04,588.48,7810.0,580.2679,580.2679,579.4205,579.854,7810.0
2024-11-14 15:35:00,588.48,589.0,588.37,588.86,8530.0,579.854,580.3664,579.7456,580.2285,8530.0
2024-11-14 15:40:00,588.81,589.35,588.72,589.2,11328.0,580.1792,580.7113,580.0905,580.5635,11328.0
2024-11-14 15:45:00,589.13,589.4,588.56,588.74,12014.0,580.4945,580.7605,579.9329,580.1102,12014.0
2024-11-14 15:50:00,588.86,589.05,588.5,588.5,18677.0,580.2285,580.4157,579.8737,579.8737,18677.0
2024-11-14 15:55:00,588.51,589.17,588.22,588.48,53805.0,579.8836,580.5339,579.5978,579.854,53805.0
2024-11-15 09:30:00,593.36,594.0,590.06,590.55,134012.0,584.6625,585.2931,581.4109,581.8937,134012.0
2024-11-15 09:35:00,590.56,591.02,588.08,588.25,22570.0,581.9035,582.3568,579.4599,579.6274,22570.0
2024-11-15 09:40:00,588.67,589.39,588.01,589.39,54700.0,580.0412,580.7507,579.3909,580.7507,54700.0
2024-11-15 09:45:00,589.84,592.57,588.94,592.42,10806.0,581.1941,583.8841,580.3073,583.7363,10806.0
2024-11-15 09:50:00,591.54,592.55,588.95,591.74,17340.0,582.8692,583.8644,580.3171,583.0662,17340.0
2024-11-15 09:55:00,591.92,591.92,589.95,590.25,8827.0,583.2436,583.2436,581.3025,581.5981,8827.0
2024-11-15 10:00:00,590.05,590.05,587.7,588.0,19410.0,581.401,581.401,579.0855,579.3811,19410.0
2024-11-15 10:05:00,588.0,589.59,587.7,588.52,12668.0,579.3811,580.9478,579.0855,579.8934,12668.0
2024-11-15 10:10:00,588.52,590.0,588.14,590.0,8762.0,579.8934,581.3518,579.519,581.3518,8762.0
2024-11-15 10:15:00,590.14,590.69,589.23,590.4,4152.0,581.4897,582.0316,580.593,581.7459,4152.0
2024-11-15 10:20:00,590.31,590.31,588.99,589.0,5775.0,581.6572,581.6572,580.3566,580.3664,5775.0
2024-11-15 10:25:00,589.0,590.54,588.96,588.96,6003.0,580.3664,581.8838,580.327,580.327,6003.0
2024-11-15 10:30:00,589.02,589.98,588.45,589.44,7326.0,580.3861,581.332,579.8245,580.8,7326.0
2024-11-15 10:35:00,589.5,589.5,588.25,589.15,5882.0,580.8591,580.8591,579.6274,580.5142,5882.0
2024-11-15 10:40:00,589.12,589.12,587.09,588.35,17793.0,580.4847,580.4847,578.4844,579.7259,17793.0
2024-11-15 10:45:00,588.34,588.62,587.77,588.24,9484.0,579.7161,579.992,579.1544,579.6176,9484.0
2024-11-15 10:50:00,588.67,589.39,588.07,588.93,9225.0,580.0412,580.7507,579.45,580.2974,9225.0
2024-11-15 10:55:00,589.11,589.59,588.73,589.24,6724.0,580.4748,580.9478,580.1004,580.6029,6724.0
2024-11-15 11:00:00,589.08,590.27,589.07,589.97,10905.0,580.4452,581.6178,580.4354,581.3222,10905.0
2024-11-15 11:05:00,590.08,592.21,590.08,592.2,8682.0,581.4306,583.5294,581.4306,583.5195,8682.0
2024-11-15 11:10:00,592.33,593.5,592.15,592.33,9989.0,583.6476,584.8005,583.4702,583.6476,9989.0
2024-11-15 11:15:00,592.73,593.88,592.45,593.88,7401.0,584.0417,585.1749,583.7658,585.1749,7401.0
2024-11-15 11:20:00,593.81,593.81,592.81,593.72,13483.0,585.1059,585.1059,584.1206,585.0172,13483.0
2024-11-15 11:25:00,593.58,594.87,593.45,594.61,14560.0,584.8793,586.1504,584.7512,585.8942,14560.0
2024-11-15 11:30:00,594.73,594.73,593.06,593.06,7816.0,586.0124,586.0124,584.3669,584.3669,7816.0
2024-11-15 11:35:00,593.01,593.01,591.68,591.68,8295.0,584.3176,584.3176,583.0071,583.0071,8295.0
2024-11-15 11:40:00,591.68,592.24,591.34,591.86,9083.0,583.0071,583.5589,582.6721,583.1845,9083.0
2024-11-15 11:45:00,592.15,593.43,591.7,593.17,8839.0,583.4702,584.7315,583.0268,584.4753,8839.0
2024-11-15 11:50:00,593.15,593.31,592.67,593.27,5124.0,584.4556,584.6132,583.9826,584.5738,5124.0
2024-11-15 11:55:00,593.09,593.32,592.77,593.04,1901.0,584.3965,584.6231,584.0812,584.3472,1901.0
2024-11-15 12:00:00,593.2,593.32,592.53,592.63,3254.0,584.5048,584.6231,583.8447,583.9432,3254.0
2024-11-15 12:05:00,592.78,592.9,592.06,592.12,9268.0,584.091,584.2092,583.3816,583.4407,9268.0
2024-11-15 12:10:00,592.26,592.26,591.43,592.09,4678.0,583.5786,583.5786,582.7608,583.4111,4678.0
2024-11-15 12:15:00,592.15,592.59,591.73,592.25,4950.0,583.4702,583.9038,583.0564,583.5688,4950.0
2024-11-15 12:20:00,592.26,592.42,591.38,591.38,5108.0,583.5786,583.7363,582.7115,582.7115,5108.0
2024-11-15 12:25:00,591.29,591.29,590.64,590.81,1751.0,582.6228,582.6228,581.9824,582.1499,1751.0
2024-11-15 12:30:00,590.9,590.91,589.67,590.14,7450.0,582.2386,582.2484,581.0266,581.4897,7450.0
2024-11-15 12:35:00,590.14,590.58,589.52,590.37,5477.0,581.4897,581.9233,580.8788,581.7163,5477.0
2024-11-15 12:40:00,590.38,590.55,589.67,590.55,7540.0,581.7262,581.8937,581.0266,581.8937,7540.0
2024-11-15 12:45:00,590.4,590.54,589.7,589.93,17639.0,581.7459,581.8838,581.0562,581.2828,17639.0
2024-11-15 12:50:00,589.81,590.96,589.7,590.85,9308.0,581.1645,582.2977,581.0562,582.1893,9308.0
2024-11-15 12:55:00,590.97,591.29,590.68,590.89,4055.0,582.3075,582.6228,582.0218,582.2287,4055.0
2024-11-15 13:00:00,591.0,592.11,591.0,591.95,10231.0,582.3371,583.4308,582.3371,583.2732,10231.0
2024-11-15 13:05:00,591.95,592.35,591.5,592.35,8133.0,583.2732,583.6673,582.8298,583.6673,8133.0
2024-11-15 13:10:00,592.43,592.44,591.97,592.2,5559.0,583.7461,583.756,583.2929,583.5195,5559.0
2024-11-15 13:15:00,592.27,593.24,592.12,592.86,10651.0,583.5885,584.5443,583.4407,584.1698,10651.0
2024-11-15 13:20:00,593.03,593.74,592.66,592.81,12138.0,584.3373,585.0369,583.9728,584.1206,12138.0
2024-11-15 13:25:00,592.64,592.7,592.24,592.26,3788.0,583.9531,584.0122,583.5589,583.5786,3788.0
2024-11-15 13:30:00,592.24,592.24,591.35,591.35,3182.0,583.5589,583.5589,582.682,582.682,3182.0
2024-11-15 13:35:00,591.21,592.36,591.06,592.07,8577.0,582.544,583.6772,582.3962,583.3914,8577.0
2024-11-15 13:40:00,592.07,592.07,591.16,591.57,3814.0,583.3914,583.3914,582.4948,582.8987,3814.0
2024-11-15 13:45:00,591.58,591.61,590.84,590.9,2598.0,582.9086,582.9382,582.1794,582.2386,2598.0
2024-11-15 13:50:00,590.93,591.13,590.59,590.64,4830.0,582.2681,582.4652,581.9331,581.9824,4830.0
2024-11-15 13:55:00,590.64,590.8,590.01,590.52,10062.0,581.9824,582.14,581.3616,581.8641,10062.0
2024-11-15 14:00:00,590.76,591.23,590.05,590.5,3867.0,582.1006,582.5637,581.401,581.8444,3867.0
2024-11-15 14:05:00,590.62,591.7,590.41,591.21,4230.0,581.9627,583.0268,581.7557,582.544,4230.0
2024-11-15 14:10:00,591.48,592.08,591.48,592.08,3134.0,582.8101,583.4013,582.8101,583.4013,3134.0
2024-11-15 14:15:00,592.41,592.41,591.8,592.11,9779.0,583.7264,583.7264,583.1254,583.4308,9779.0
2024-11-15 14:20:00,592.25,592.35,591.75,592.21,6060.0,583.5688,583.6673,583.0761,583.5294,6060.0
2024-11-15 14:25:00,592.24,592.49,592.18,592.41,17546.0,583.5589,583.8053,583.4998,583.7264,17546.0
2024-11-15 14:30:00,592.48,592.5,591.44,591.6,8343.0,583.7954,583.8151,582.7706,582.9283,8343.0
2024-11-15 14:35:00,591.81,592.29,591.37,591.95,6326.0,583.1352,583.6082,582.7017,583.2732,6326.0
2024-11-15 14:40:00,591.95,593.12,591.82,592.83,8577.0,583.2732,584.426,583.1451,584.1403,8577.0
2024-11-15 14:45:00,592.63,593.23,592.5,592.84,6823.0,583.9432,584.5344,583.8151,584.1501,6823.0
2024-11-15 14:50:00,592.88,593.0,591.8,592.1,8242.0,584.1895,584.3078,583.1254,583.421,8242.0
2024-11-15 14:55:00,591.84,592.95,591.64,592.95,7694.0,583.1648,584.2585,582.9677,584.2585,7694.0
2024-11-15 15:00:00,592.87,593.28,592.68,593.21,7819.0,584.1797,584.5837,583.9925,584.5147,7819.0
2024-11-15 15:05:00,593.4,593.79,593.12,593.3,7537.0,584.7019,585.0862,584.426,584.6034,7537.0
2024-11-15 15:10:00,593.34,594.33,593.18,594.33,7590.0,584.6428,585.6183,584.4851,585.6183,7590.0
2024-11-15 15:15:00,594.3,595.0,594.12,594.6,13282.0,585.5887,586.2785,585.4114,585.8843,13282.0
2024-11-15 15:20:00,594.52,595.14,594.33,594.6,6214.0,585.8055,586.4164,585.6183,585.8843,6214.0
2024-11-15 15:25:00,594.6,594.6,594.17,594.32,9188.0,585.8843,585.8843,585.4606,585.6084,9188.0
2024-11-15 15:30:00,594.2,594.59,593.84,594.25,6311.0,585.4902,585.8745,585.1355,585.5395,6311.0
2024-11-15 15:35:00,594.3,594.78,594.25,594.63,11260.0,585.5887,586.0617,585.5395,585.9139,11260.0
2024-11-15 15:40:00,594.6,594.65,593.7,593.76,10082.0,585.8843,585.9336,584.9975,585.0566,10082.0
2024-11-15 15:45:00,593.74,594.46,593.5,593.88,16263.0,585.0369,585.7464,584.8005,585.1749,16263.0
2024-11-15 15:50:00,592.6,594.59,592.5,594.5,39184.0,583.9136,585.8745,583.8151,585.7858,39184.0
2024-11-15 15:55:00,594.33,594.72,593.38,593.66,82532.0,585.6183,586.0026,584.6822,584.9581,82532.0
2024-11-18 09:30:00,594.71,595.07,589.5,592.89,45457.0,585.9927,586.3474,580.8591,584.1994,45457.0
2024-11-18 09:35:00,593.5,593.92,590.67,591.87,15315.0,584.8005,585.2143,582.0119,583.1943,15315.0
2024-11-18 09:40:00,590.97,592.6,590.49,592.44,15789.0,582.3075,583.9136,581.8346,583.756,15789.0
2024-11-18 09:45:00,591.95,592.67,590.46,591.82,28625.0,583.2732,583.9826,581.805,583.1451,28625.0
2024-11-18 09:50:00,591.72,591.72,590.47,591.36,8354.0,583.0465,583.0465,581.8149,582.6918,8354.0
2024-11-18 09:55:00,591.28,591.49,590.34,590.56,7241.0,582.613,582.8199,581.6868,581.9035,7241.0
2024-11-18 10:00:00,590.52,590.59,589.29,589.89,16249.0,581.8641,581.9331,580.6522,581.2434,16249.0
2024-11-18 10:05:00,589.87,589.91,588.54,588.72,21607.0,581.2237,581.2631,579.9132,580.0905,21607.0
2024-11-18 10:10:00,589.17,589.61,587.12,587.37,26289.0,580.5339,580.9675,578.514,578.7603,26289.0
2024-11-18 10:15:00,587.2,587.47,586.49,586.57,9476.0,578.5928,578.8588,577.8932,577.972,9476.0
2024-11-18 10:20:00,586.49,586.79,584.71,586.42,17432.0,577.8932,578.1888,576.1393,577.8242,17432.0
2024-11-18 10:25:00,586.08,588.52,586.08,588.52,16540.0,577.4892,579.8934,577.4892,579.8934,16540.0
2024-11-18 10:30:00,588.23,588.87,588.0,588.68,9096.0,579.6077,580.2383,579.3811,580.0511,9096.0
2024-11-18 10:35:00,588.59,590.25,588.15,590.25,6972.0,579.9624,581.5981,579.5289,581.5981,6972.0
2024-11-18 10:40:00,589.97,590.92,589.81,590.66,4134.0,581.3222,582.2583,581.1645,582.0021,4134.0
2024-11-18 10:45:00,590.93,591.41,590.63,591.03,9657.0,582.2681,582.7411,581.9725,582.3667,9657.0
2024-11-18 10:50:00,591.0,591.5,590.49,590.82,6361.0,582.3371,582.8298,581.8346,582.1597,6361.0
2024-11-18 10:55:00,590.82,591.44,590.22,590.51,5793.0,582.1597,582.7706,581.5685,581.8543,5793.0
2024-11-18 11:00:00,590.62,591.3,590.12,591.0,8844.0,581.9627,582.6327,581.47,582.3371,8844.0
2024-11-18 11:05:00,591.05,591.5,590.67,591.38,25130.0,582.3864,582.8298,582.0119,582.7115,25130.0
2024-11-18 11:10:00,591.38,591.48,589.39,589.88,11289.0,582.7115,582.8101,580.7507,581.2335,11289.0
2024-11-18 11:15:00,589.88,590.68,589.37,590.66,4474.0,581.2335,582.0218,580.731,582.0021,4474.0
2024-11-18 11:20:00,590.55,592.43,590.48,592.24,8905.0,581.8937,583.7461,581.8247,583.5589,8905.0
2024-11-18 11:25:00,591.97,592.8,591.66,592.58,9378.0,583.2929,584.1107,582.9874,583.8939,9378.0
2024-11-18 11:30:00,592.57,592.91,591.76,592.13,8794.0,583.8841,584.2191,583.086,583.4505,8794.0
2024-11-18 11:35:00,592.1,592.99,592.0,592.79,2953.0,583.421,584.2979,583.3224,584.1009,2953.0
2024-11-18 11:40:00,592.77,593.0,591.75,592.25,19673.0,584.0812,584.3078,583.0761,583.5688,19673.0
2024-11-18 11:45:00,592.27,592.38,591.5,591.5,7410.0,583.5885,583.6969,582.8298,582.8298,7410.0
2024-11-18 11:50:00,591.5,591.5,590.71,591.47,9540.0,582.8298,582.8298,582.0513,582.8002,9540.0
2024-11-18 11:55:00,591.54,591.59,590.49,591.32,6715.0,582.8692,582.9184,581.8346,582.6524,6715.0
2024-11-18 12:00:00,591.42,592.1,591.07,591.32,4174.0,582.7509,583.421,582.4061,582.6524,4174.0
2024-11-18 12:05:00,591.39,591.39,590.42,590.62,2506.0,582.7214,582.7214,581.7656,581.9627,2506.0
2024-11-18 12:10:00,590.63,591.14,590.31,590.31,3536.0,581.9725,582.475,581.6572,581.6572,3536.0
2024-11-18 12:15:00,590.43,590.48,589.73,590.0,5272.0,581.7755,581.8247,581.0857,581.3518,5272.0
2024-11-18 12:20:00,590.07,590.53,590.07,590.18,2264.0,581.4207,581.874,581.4207,581.5291,2264.0
2024-11-18 12:25:00,590.2,590.45,589.86,590.44,2605.0,581.5488,581.7952,581.2138,581.7853,2605.0
2024-11-18 12:30:00,590.36,590.4,589.99,590.34,3086.0,581.7065,581.7459,581.3419,581.6868,3086.0
2024-11-18 12:35:00,590.37,590.43,589.7,589.7,5079.0,581.7163,581.7755,581.0562,581.0562,5079.0
2024-11-18 12:40:00,589.71,589.97,589.39,589.41,7718.0,581.066,581.3222,580.7507,580.7704,7718.0
2024-11-18 12:45:00,589.33,589.44,588.76,588.88,6309.0,580.6916,580.8,580.1299,580.2482,6309.0
2024-11-18 12:50:00,588.88,589.27,588.71,588.92,4780.0,580.2482,580.6325,580.0807,580.2876,4780.0
2024-11-18 12:55:00,588.89,589.28,588.66,589.01,12499.0,580.258,580.6423,580.0314,580.3763,12499.0
2024-11-18 13:00:00,588.93,588.94,588.5,588.87,5432.0,580.2974,580.3073,579.8737,580.2383,5432.0
2024-11-18 13:05:00,588.9,589.32,588.89,589.15,3401.0,580.2679,580.6817,580.258,580.5142,3401.0
2024-11-18 13:10:00,589.05,589.25,588.06,588.06,11472.0,580.4157,580.6127,579.4402,579.4402,11472.0
2024-11-18 13:15:00,588.42,588.61,588.11,588.48,9292.0,579.7949,579.9821,579.4895,579.854,9292.0
2024-11-18 13:20:00,588.46,588.53,587.73,588.25,13093.0,579.8343,579.9033,579.115,579.6274,13093.0
2024-11-18 13:25:00,588.25,588.25,586.63,587.35,19685.0,579.6274,579.6274,578.0312,578.7406,19685.0
2024-11-18 13:30:00,587.26,587.6,587.12,587.3,6541.0,578.6519,578.9869,578.514,578.6913,6541.0
2024-11-18 13:35:00,587.38,587.61,586.86,587.09,10095.0,578.7702,578.9968,578.2578,578.4844,10095.0
2024-11-18 13:40:00,587.14,587.17,586.18,586.21,15943.0,578.5337,578.5632,577.5877,577.6173,15943.0
2024-11-18 13:45:00,586.1,586.83,585.99,586.82,12508.0,577.5089,578.2282,577.4005,578.2184,12508.0
2024-11-18 13:50:00,586.73,587.06,586.24,586.41,6958.0,578.1297,578.4548,577.6469,577.8144,6958.0
2024-11-18 13:55:00,586.42,587.9,586.42,587.9,4758.0,577.8242,579.2825,577.8242,579.2825,4758.0
2024-11-18 14:00:00,587.85,588.19,587.71,587.91,3164.0,579.2333,579.5683,579.0953,579.2924,3164.0
2024-11-18 14:05:00,587.78,588.1,587.2,587.21,7541.0,579.1643,579.4796,578.5928,578.6026,7541.0
2024-11-18 14:10:00,587.03,587.14,586.21,586.39,12880.0,578.4253,578.5337,577.6173,577.7947,12880.0
2024-11-18 14:15:00,586.3,586.3,585.22,585.7,15625.0,577.706,577.706,576.6418,577.1148,15625.0
2024-11-18 14:20:00,585.47,585.88,585.17,585.27,12110.0,576.8882,577.2921,576.5926,576.6911,12110.0
2024-11-18 14:25:00,585.17,585.57,584.99,585.54,6605.0,576.5926,576.9867,576.4152,576.9571,6605.0
2024-11-18 14:30:00,585.43,585.43,585.01,585.23,7626.0,576.8487,576.8487,576.4349,576.6517,7626.0
2024-11-18 14:35:00,585.17,585.31,584.73,585.14,14721.0,576.5926,576.7305,576.159,576.563,14721.0
2024-11-18 14:40:00,585.14,586.01,584.93,585.96,7814.0,576.563,577.4202,576.3561,577.371,7814.0
2024-11-18 14:45:00,585.96,586.15,585.69,586.01,9332.0,577.371,577.5582,577.1049,577.4202,9332.0
2024-11-18 14:50:00,585.99,586.34,585.59,586.07,15073.0,577.4005,577.7454,577.0064,577.4794,15073.0
2024-11-18 14:55:00,585.98,586.38,585.83,586.3,6788.0,577.3907,577.7848,577.2429,577.706,6788.0
2024-11-18 15:00:00,586.27,586.39,586.06,586.31,4174.0,577.6764,577.7947,577.4695,577.7158,4174.0
2024-11-18 15:05:00,586.24,586.95,586.13,586.81,9104.0,577.6469,578.3465,577.5385,578.2085,9104.0
2024-11-18 15:10:00,586.9,587.4,586.9,587.03,5528.0,578.2972,578.7899,578.2972,578.4253,5528.0
2024-11-18 15:15:00,586.94,587.17,586.3,586.85,6590.0,578.3366,578.5632,577.706,578.2479,6590.0
2024-11-18 15:20:00,586.83,587.43,586.83,587.37,8370.0,578.2282,578.8194,578.2282,578.7603,8370.0
2024-11-18 15:25:00,587.44,588.19,587.4,588.09,10369.0,578.8293,579.5683,578.7899,579.4698,10369.0
2024-11-18 15:30:00,588.08,588.1,587.28,588.05,9488.0,579.4599,579.4796,578.6716,579.4303,9488.0
2024-11-18 15:35:00,587.99,588.54,587.73,587.8,7763.0,579.3712,579.9132,579.115,579.184,7763.0
2024-11-18 15:40:00,587.96,588.01,587.58,587.64,15495.0,579.3417,579.3909,578.9672,579.0263,15495.0
2024-11-18 15:45:00,587.65,587.97,587.02,587.85,15253.0,579.0362,579.3515,578.4154,579.2333,15253.0
2024-11-18 15:50:00,587.73,587.98,587.15,587.32,25759.0,579.115,579.3614,578.5435,578.711,25759.0
2024-11-18 15:55:00,587.38,588.15,587.24,588.06,61583.0,578.7702,579.5289,578.6322,579.4402,61583.0
2024-11-19 09:30:00,579.66,581.38,575.51,581.38,81327.0,571.1633,572.8581,567.0741,572.8581,81327.0
2024-11-19 09:35:00,580.68,583.6,580.17,581.97,21207.0,572.1684,575.0456,571.6658,573.4395,21207.0
2024-11-19 09:40:00,581.85,582.98,580.14,582.61,30745.0,573.3212,574.4347,571.6363,574.0701,30745.0
2024-11-19 09:45:00,582.24,582.93,580.8,581.0,22743.0,573.7055,574.3854,572.2866,572.4837,22743.0
2024-11-19 09:50:00,580.81,581.36,579.88,581.07,14119.0,572.2965,572.8384,571.3801,572.5526,14119.0
2024-11-19 09:55:00,580.63,582.84,580.63,582.38,16237.0,572.1191,574.2967,572.1191,573.8434,16237.0
2024-11-19 10:00:00,582.38,582.65,580.51,581.51,21659.0,573.8434,574.1095,572.0009,572.9862,21659.0
2024-11-19 10:05:00,581.96,582.25,581.18,581.24,8599.0,573.4296,573.7154,572.661,572.7202,8599.0
2024-11-19 10:10:00,581.46,582.75,581.06,582.07,19691.0,572.9369,574.208,572.5428,573.538,19691.0
2024-11-19 10:15:00,581.86,582.86,580.49,582.34,18132.0,573.3311,574.3164,571.9812,573.804,18132.0
2024-11-19 10:20:00,581.98,582.0,580.64,581.72,5846.0,573.4493,573.469,572.129,573.1931,5846.0
2024-11-19 10:25:00,581.79,582.48,581.56,582.39,5112.0,573.2621,573.942,573.0355,573.8533,5112.0
2024-11-19 10:30:00,582.06,583.94,582.06,583.77,10763.0,573.5281,575.3806,573.5281,575.2131,10763.0
2024-11-19 10:35:00,583.71,583.71,582.86,583.17,9479.0,575.154,575.154,574.3164,574.6219,9479.0
2024-11-19 10:40:00,583.32,583.42,582.61,583.25,14016.0,574.7697,574.8682,574.0701,574.7007,14016.0
2024-11-19 10:45:00,583.25,584.0,582.1,583.54,17526.0,574.7007,575.4397,573.5676,574.9864,17526.0
2024-11-19 10:50:00,583.44,583.76,582.97,583.2,10992.0,574.8879,575.2032,574.4248,574.6514,10992.0
2024-11-19 10:55:00,583.08,583.28,582.19,582.51,9421.0,574.5332,574.7303,573.6562,573.9715,9421.0
2024-11-19 11:00:00,582.62,582.82,582.0,582.36,4461.0,574.0799,574.277,573.469,573.8237,4461.0
2024-11-19 11:05:00,582.25,583.32,582.2,583.11,4158.0,573.7154,574.7697,573.6661,574.5627,4158.0
2024-11-19 11:10:00,583.37,584.06,583.03,583.04,6074.0,574.8189,575.4988,574.4839,574.4938,6074.0
2024-11-19 11:15:00,583.01,584.16,583.01,583.78,7712.0,574.4642,575.5974,574.4642,575.2229,7712.0
2024-11-19 11:20:00,583.49,584.5,583.19,584.3,6789.0,574.9372,575.9324,574.6416,575.7353,6789.0
2024-11-19 11:25:00,584.63,584.77,583.85,584.15,13204.0,576.0605,576.1984,575.2919,575.5875,13204.0
2024-11-19 11:30:00,584.22,584.34,583.23,583.78,10260.0,575.6565,575.7747,574.681,575.2229,10260.0
2024-11-19 11:35:00,583.59,583.86,582.71,582.88,5398.0,575.0357,575.3018,574.1686,574.3361,5398.0
2024-11-19 11:40:00,582.95,584.0,582.85,583.51,9656.0,574.4051,575.4397,574.3066,574.9569,9656.0
2024-11-19 11:45:00,583.42,583.42,583.09,583.37,4146.0,574.8682,574.8682,574.543,574.8189,4146.0
2024-11-19 11:50:00,583.05,583.08,582.32,582.86,10292.0,574.5036,574.5332,573.7843,574.3164,10292.0
2024-11-19 11:55:00,582.7,584.06,582.7,583.69,7852.0,574.1588,575.4988,574.1588,575.1342,7852.0
2024-11-19 12:00:00,583.88,583.88,583.0,583.31,3000.0,575.3215,575.3215,574.4544,574.7598,3000.0
2024-11-19 12:05:00,583.22,583.68,583.02,583.54,3882.0,574.6711,575.1244,574.4741,574.9864,3882.0
2024-11-19 12:10:00,583.47,583.53,583.25,583.42,3647.0,574.9175,574.9766,574.7007,574.8682,3647.0
2024-11-19 12:15:00,583.48,583.76,583.0,583.18,8528.0,574.9273,575.2032,574.4544,574.6317,8528.0
2024-11-19 12:20:00,583.37,583.37,581.92,582.07,16887.0,574.8189,574.8189,573.3902,573.538,16887.0
2024-11-19 12:25:00,582.02,582.78,581.94,582.73,5615.0,573.4887,574.2376,573.4099,574.1883,5615.0
2024-11-19 12:30:00,582.73,584.1,582.72,584.07,6506.0,574.1883,575.5382,574.1785,575.5087,6506.0
2024-11-19 12:35:00,584.07,584.32,583.36,584.2,4764.0,575.5087,575.755,574.8091,575.6368,4764.0
2024-11-19 12:40:00,584.22,584.22,583.2,583.74,4665.0,575.6565,575.6565,574.6514,575.1835,4665.0
2024-11-19 12:45:00,583.89,583.93,583.11,583.24,3149.0,575.3313,575.3707,574.5627,574.6908,3149.0
2024-11-19 12:50:00,583.42,583.68,583.11,583.47,5643.0,574.8682,575.1244,574.5627,574.9175,5643.0
2024-11-19 12:55:00,583.49,584.0,583.41,583.63,3888.0,574.9372,575.4397,574.8583,575.0751,3888.0
2024-11-19 13:00:00,583.39,583.41,582.58,583.07,12117.0,574.8386,574.8583,574.0405,574.5233,12117.0
2024-11-19 13:05:00,583.22,583.22,582.74,583.01,6946.0,574.6711,574.6711,574.1982,574.4642,6946.0
2024-11-19 13:10:00,583.26,583.66,583.17,583.63,3720.0,574.7105,575.1047,574.6219,575.0751,3720.0
2024-11-19 13:15:00,583.64,584.24,583.39,583.68,6115.0,575.085,575.6762,574.8386,575.1244,6115.0
2024-11-19 13:20:00,583.59,583.8,583.18,583.29,4981.0,575.0357,575.2426,574.6317,574.7401,4981.0
2024-11-19 13:25:00,583.18,583.38,583.04,583.14,4528.0,574.6317,574.8288,574.4938,574.5923,4528.0
2024-11-19 13:30:00,583.24,583.24,582.42,582.58,2737.0,574.6908,574.6908,573.8829,574.0405,2737.0
2024-11-19 13:35:00,582.47,582.71,582.24,582.6,7682.0,573.9321,574.1686,573.7055,574.0602,7682.0
2024-11-19 13:40:00,583.04,583.39,582.97,583.3,3123.0,574.4938,574.8386,574.4248,574.75,3123.0
2024-11-19 13:45:00,583.19,584.0,583.18,583.88,6151.0,574.6416,575.4397,574.6317,575.3215,6151.0
2024-11-19 13:50:00,583.94,584.41,583.79,583.79,7298.0,575.3806,575.8437,575.2328,575.2328,7298.0
2024-11-19 13:55:00,583.87,584.27,583.63,583.83,4500.0,575.3116,575.7057,575.0751,575.2722,4500.0
2024-11-19 14:00:00,584.18,584.18,583.54,583.92,4046.0,575.6171,575.6171,574.9864,575.3609,4046.0
2024-11-19 14:05:00,583.79,583.86,583.49,583.62,1600.0,575.2328,575.3018,574.9372,575.0653,1600.0
2024-11-19 14:10:00,583.79,583.79,582.63,583.5,4591.0,575.2328,575.2328,574.0898,574.947,4591.0
2024-11-19 14:15:00,583.4,583.59,582.06,582.44,3759.0,574.8485,575.0357,573.5281,573.9026,3759.0
2024-11-19 14:20:00,582.55,582.81,582.35,582.44,4543.0,574.011,574.2671,573.8139,573.9026,4543.0
2024-11-19 14:25:00,582.42,582.58,581.91,581.96,3491.0,573.8829,574.0405,573.3803,573.4296,3491.0
2024-11-19 14:30:00,581.93,582.45,581.87,582.32,6144.0,573.4,573.9124,573.3409,573.7843,6144.0
2024-11-19 14:35:00,582.28,582.38,581.41,581.54,9250.0,573.7449,573.8434,572.8877,573.0158,9250.0
2024-11-19 14:40:00,581.51,581.51,580.89,581.41,2410.0,572.9862,572.9862,572.3753,572.8877,2410.0
2024-11-19 14:45:00,581.41,581.68,580.86,581.29,7325.0,572.8877,573.1537,572.3457,572.7694,7325.0
2024-11-19 14:50:00,581.23,581.88,581.13,581.54,4840.0,572.7103,573.3508,572.6118,573.0158,4840.0
2024-11-19 14:55:00,581.44,581.52,580.66,580.89,7039.0,572.9172,572.9961,572.1487,572.3753,7039.0
2024-11-19 15:00:00,580.89,581.23,580.56,580.56,11577.0,572.3753,572.7103,572.0501,572.0501,11577.0
2024-11-19 15:05:00,580.61,580.62,580.05,580.57,10412.0,572.0994,572.1092,571.5476,572.06,10412.0
2024-11-19 15:10:00,580.42,581.58,580.41,581.33,23938.0,571.9122,573.0552,571.9023,572.8088,23938.0
2024-11-19 15:15:00,580.98,581.95,580.97,581.75,5318.0,572.464,573.4198,572.4541,573.2227,5318.0
2024-11-19 15:20:00,581.87,581.87,581.34,581.59,5464.0,573.3409,573.3409,572.8187,573.065,5464.0
2024-11-19 15:25:00,581.52,582.0,581.52,581.82,4710.0,572.9961,573.469,572.9961,573.2917,4710.0
2024-11-19 15:30:00,581.76,581.82,581.03,581.82,6231.0,573.2325,573.2917,572.5132,573.2917,6231.0
2024-11-19 15:35:00,582.01,582.51,581.75,582.03,6541.0,573.4789,573.9715,573.2227,573.4986,6541.0
2024-11-19 15:40:00,582.1,582.12,581.66,581.66,7503.0,573.5676,573.5873,573.134,573.134,7503.0
2024-11-19 15:45:00,581.87,582.43,581.55,582.4,12286.0,573.3409,573.8927,573.0256,573.8632,12286.0
2024-11-19 15:50:00,582.4,582.41,581.23,581.38,28867.0,573.8632,573.873,572.7103,572.8581,28867.0
2024-11-19 15:55:00,581.5,581.94,580.99,581.18,86521.0,572.9763,573.4099,572.4738,572.661,86521.0
2024-11-20 09:30:00,583.83,587.8,583.83,586.47,42970.0,575.2722,579.184,575.2722,577.8735,42970.0
2024-11-20 09:35:00,586.44,586.44,581.59,581.82,16669.0,577.8439,577.8439,573.065,573.2917,16669.0
2024-11-20 09:40:00,581.56,583.11,581.01,582.99,9905.0,573.0355,574.5627,572.4935,574.4445,9905.0
2024-11-20 09:45:00,582.5,583.38,582.05,582.36,9819.0,573.9617,574.8288,573.5183,573.8237,9819.0
2024-11-20 09:50:00,582.41,583.65,581.49,582.32,11014.0,573.873,575.0948,572.9665,573.7843,11014.0
2024-11-20 09:55:00,582.0,583.18,581.7,581.9,11712.0,573.469,574.6317,573.1734,573.3705,11712.0
2024-11-20 10:00:00,581.83,582.68,581.29,582.31,15347.0,573.3015,574.1391,572.7694,573.7745,15347.0
2024-11-20 10:05:00,582.62,582.76,580.21,580.69,13323.0,574.0799,574.2179,571.7053,572.1782,13323.0
2024-11-20 10:10:00,580.36,581.15,579.6,580.56,14842.0,571.8531,572.6315,571.1042,572.0501,14842.0
2024-11-20 10:15:00,580.65,582.07,579.68,582.07,7850.0,572.1388,573.538,571.183,573.538,7850.0
2024-11-20 10:20:00,582.11,582.41,580.41,582.4,10104.0,573.5774,573.873,571.9023,573.8632,10104.0
2024-11-20 10:25:00,582.03,582.71,581.15,581.94,12240.0,573.4986,574.1686,572.6315,573.4099,12240.0
2024-11-20 10:30:00,582.23,583.18,581.93,582.85,9427.0,573.6956,574.6317,573.4,574.3066,9427.0
2024-11-20 10:35:00,582.49,584.43,582.33,584.4,5009.0,573.9518,575.8634,573.7942,575.8338,5009.0
2024-11-20 10:40:00,584.71,584.71,583.57,584.13,8462.0,576.1393,576.1393,575.016,575.5678,8462.0
2024-11-20 10:45:00,584.35,585.19,584.14,584.64,6346.0,575.7846,576.6123,575.5776,576.0703,6346.0
2024-11-20 10:50:00,584.51,584.82,584.03,584.56,7641.0,575.9422,576.2477,575.4693,575.9915,7641.0
2024-11-20 10:55:00,584.54,585.29,584.28,585.2,8764.0,575.9718,576.7108,575.7156,576.6221,8764.0
2024-11-20 11:00:00,585.11,585.58,583.73,584.26,9420.0,576.5334,576.9965,575.1737,575.6959,9420.0
2024-11-20 11:05:00,584.33,584.34,582.81,583.87,8553.0,575.7649,575.7747,574.2671,575.3116,8553.0
2024-11-20 11:10:00,584.01,584.02,582.46,583.51,13415.0,575.4496,575.4594,573.9223,574.9569,13415.0
2024-11-20 11:15:00,583.6,583.94,583.14,583.53,10421.0,575.0456,575.3806,574.5923,574.9766,10421.0
2024-11-20 11:20:00,583.53,584.03,582.85,582.97,8512.0,574.9766,575.4693,574.3066,574.4248,8512.0
2024-11-20 11:25:00,582.74,582.88,581.12,581.28,12718.0,574.1982,574.3361,572.6019,572.7596,12718.0
2024-11-20 11:30:00,581.54,582.03,581.0,581.49,12430.0,573.0158,573.4986,572.4837,572.9665,12430.0
2024-11-20 11:35:00,581.8,582.21,580.81,581.99,6791.0,573.2719,573.6759,572.2965,573.4592,6791.0
2024-11-20 11:40:00,581.88,582.41,581.88,582.25,5969.0,573.3508,573.873,573.3508,573.7154,5969.0
2024-11-20 11:45:00,582.41,582.57,581.71,582.34,4499.0,573.873,574.0307,573.1833,573.804,4499.0
2024-11-20 11:50:00,582.32,583.0,582.1,582.85,6042.0,573.7843,574.4544,573.5676,574.3066,6042.0
2024-11-20 11:55:00,582.98,583.11,582.29,582.31,4408.0,574.4347,574.5627,573.7548,573.7745,4408.0
2024-11-20 12:00:00,582.69,582.69,580.47,581.06,8429.0,574.1489,574.1489,571.9614,572.5428,8429.0
2024-11-20 12:05:00,580.98,581.42,580.62,581.33,10490.0,572.464,572.8975,572.1092,572.8088,10490.0
2024-11-20 12:10:00,581.05,581.14,579.66,580.09,13191.0,572.5329,572.6216,571.1633,571.587,13191.0
2024-11-20 12:15:00,580.09,580.42,579.57,579.58,7708.0,571.587,571.9122,571.0746,571.0845,7708.0
2024-11-20 12:20:00,579.59,579.77,578.39,579.39,8214.0,571.0943,571.2717,569.9119,570.8973,8214.0
2024-11-20 12:25:00,579.48,579.97,579.35,579.92,5215.0,570.986,571.4688,570.8579,571.4195,5215.0
2024-11-20 12:30:00,579.56,580.14,579.47,579.56,4189.0,571.0648,571.6363,570.9761,571.0648,4189.0
2024-11-20 12:35:00,579.59,580.25,579.56,579.87,5052.0,571.0943,571.7447,571.0648,571.3702,5052.0
2024-11-20 12:40:00,579.63,580.28,579.63,579.9,3627.0,571.1338,571.7742,571.1338,571.3998,3627.0
2024-11-20 12:45:00,580.01,580.28,579.88,580.14,3812.0,571.5082,571.7742,571.3801,571.6363,3812.0
2024-11-20 12:50:00,580.37,580.62,579.61,579.61,6268.0,571.8629,572.1092,571.1141,571.1141,6268.0
2024-11-20 12:55:00,579.66,579.79,579.14,579.73,1400.0,571.1633,571.2914,570.6509,571.2323,1400.0
2024-11-20 13:00:00,579.61,580.26,579.34,580.01,2500.0,571.1141,571.7545,570.848,571.5082,2500.0
2024-11-20 13:05:00,580.0,580.0,579.52,579.96,3602.0,571.4983,571.4983,571.0254,571.4589,3602.0
2024-11-20 13:10:00,579.68,580.04,579.5,579.83,2115.0,571.183,571.5377,571.0057,571.3308,2115.0
2024-11-20 13:15:00,579.9,580.1,578.97,578.97,7443.0,571.3998,571.5969,570.4834,570.4834,7443.0
2024-11-20 13:20:00,578.85,579.39,578.71,579.39,3497.0,570.3652,570.8973,570.2272,570.8973,3497.0
2024-11-20 13:25:00,579.59,580.14,579.3,579.96,5319.0,571.0943,571.6363,570.8086,571.4589,5319.0
2024-11-20 13:30:00,579.86,579.86,579.38,579.54,3556.0,571.3604,571.3604,570.8874,571.0451,3556.0
2024-11-20 13:35:00,579.19,579.71,578.38,578.6,7361.0,570.7002,571.2126,569.9021,570.1189,7361.0
2024-11-20 13:40:00,578.38,578.8,577.75,577.75,4495.0,569.9021,570.3159,569.2813,569.2813,4495.0
2024-11-20 13:45:00,577.98,578.36,577.79,578.21,4600.0,569.5079,569.8824,569.3207,569.7346,4600.0
2024-11-20 13:50:00,578.21,578.34,577.75,578.07,6644.0,569.7346,569.8627,569.2813,569.5966,6644.0
2024-11-20 13:55:00,578.02,578.1,577.7,577.86,5057.0,569.5474,569.6262,569.232,569.3897,5057.0
2024-11-20 14:00:00,577.86,578.03,577.15,577.4,6456.0,569.3897,569.5572,568.6901,568.9364,6456.0
2024-11-20 14:05:00,577.27,577.63,576.96,577.09,6015.0,568.8084,569.1631,568.5029,568.631,6015.0
2024-11-20 14:10:00,577.09,577.48,576.62,577.46,13624.0,568.631,569.0153,568.1679,568.9956,13624.0
2024-11-20 14:15:00,577.39,578.16,577.35,578.09,2730.0,568.9266,569.6853,568.8872,569.6163,2730.0
2024-11-20 14:20:00,578.19,578.48,577.92,578.03,4450.0,569.7149,570.0006,569.4488,569.5572,4450.0
2024-11-20 14:25:00,578.33,578.46,577.7,578.3,6674.0,569.8528,569.9809,569.232,569.8233,6674.0
2024-11-20 14:30:00,578.15,578.42,578.05,578.42,3980.0,569.6755,569.9415,569.5769,569.9415,3980.0
2024-11-20 14:35:00,578.33,578.84,578.16,578.64,3560.0,569.8528,570.3553,569.6853,570.1583,3560.0
2024-11-20 14:40:00,578.62,579.23,578.58,578.98,7128.0,570.1386,570.7396,570.0991,570.4933,7128.0
2024-11-20 14:45:00,579.13,579.29,578.71,579.0,9311.0,570.6411,570.7987,570.2272,570.513,9311.0
2024-11-20 14:50:00,578.98,580.12,578.96,579.91,9823.0,570.4933,571.6166,570.4736,571.4097,9823.0
2024-11-20 14:55:00,580.0,580.11,579.52,579.74,12576.0,571.4983,571.6067,571.0254,571.2421,12576.0
2024-11-20 15:00:00,579.75,580.0,578.88,580.0,4900.0,571.252,571.4983,570.3948,571.4983,4900.0
2024-11-20 15:05:00,580.01,580.9,579.99,580.89,3071.0,571.5082,572.3851,571.4885,572.3753,3071.0
2024-11-20 15:10:00,580.66,581.19,579.88,580.08,8417.0,572.1487,572.6709,571.3801,571.5772,8417.0
2024-11-20 15:15:00,579.88,580.93,579.85,580.73,6312.0,571.3801,572.4147,571.3505,572.2176,6312.0
2024-11-20 15:20:00,580.75,581.17,580.75,580.99,9024.0,572.2373,572.6512,572.2373,572.4738,9024.0
2024-11-20 15:25:00,581.24,581.64,580.93,580.93,5639.0,572.7202,573.1143,572.4147,572.4147,5639.0
2024-11-20 15:30:00,581.4,582.45,581.24,582.45,5448.0,572.8778,573.9124,572.7202,573.9124,5448.0
2024-11-20 15:35:00,582.34,582.59,581.66,582.18,12284.0,573.804,574.0504,573.134,573.6464,12284.0
2024-11-20 15:40:00,582.35,582.88,581.92,582.16,11000.0,573.8139,574.3361,573.3902,573.6267,11000.0
2024-11-20 15:45:00,582.31,582.45,581.33,582.4,15118.0,573.7745,573.9124,572.8088,573.8632,15118.0
2024-11-20 15:50:00,582.29,582.8,581.7,582.03,15650.0,573.7548,574.2573,573.1734,573.4986,15650.0
2024-11-20 15:55:00,581.92,581.92,581.24,581.86,47273.0,573.3902,573.3902,572.7202,573.3311,47273.0
2024-11-21 09:30:00,586.51,588.72,584.91,586.47,45544.0,577.9129,580.0905,576.3364,577.8735,45544.0
2024-11-21 09:35:00,586.47,587.23,584.51,585.58,29041.0,577.8735,578.6224,575.9422,576.9965,29041.0
2024-11-21 09:40:00,585.64,589.0,585.64,589.0,20766.0,577.0557,580.3664,577.0557,580.3664,20766.0
2024-11-21 09:45:00,589.39,590.37,588.19,590.31,14768.0,580.7507,581.7163,579.5683,581.6572,14768.0
2024-11-21 09:50:00,590.19,590.52,587.44,587.78,9607.0,581.539,581.8641,578.8293,579.1643,9607.0
2024-11-21 09:55:00,588.28,589.45,587.57,588.83,10826.0,579.657,580.8098,578.9574,580.1989,10826.0
2024-11-21 10:00:00,588.47,589.22,587.29,588.59,9646.0,579.8442,580.5832,578.6815,579.9624,9646.0
2024-11-21 10:05:00,588.7,588.7,587.65,588.45,8075.0,580.0708,580.0708,579.0362,579.8245,8075.0
2024-11-21 10:10:00,588.12,591.61,588.11,591.61,17766.0,579.4993,582.9382,579.4895,582.9382,17766.0
2024-11-21 10:15:00,591.81,592.56,591.07,592.5,19216.0,583.1352,583.8742,582.4061,583.8151,19216.0
2024-11-21 10:20:00,592.84,593.51,591.63,592.01,18307.0,584.1501,584.8103,582.9579,583.3323,18307.0
2024-11-21 10:25:00,592.17,592.44,588.8,588.9,9001.0,583.4899,583.756,580.1693,580.2679,9001.0
2024-11-21 10:30:00,589.27,589.94,588.76,589.28,5431.0,580.6325,581.2926,580.1299,580.6423,5431.0
2024-11-21 10:35:00,588.81,590.08,588.81,590.03,20816.0,580.1792,581.4306,580.1792,581.3813,20816.0
2024-11-21 10:40:00,589.81,591.63,589.31,590.7,5262.0,581.1645,582.9579,580.6719,582.0415,5262.0
2024-11-21 10:45:00,590.76,592.79,590.36,592.51,13906.0,582.1006,584.1009,581.7065,583.825,13906.0
2024-11-21 10:50:00,592.51,592.82,591.79,592.82,8862.0,583.825,584.1304,583.1155,584.1304,8862.0
2024-11-21 10:55:00,592.82,594.77,592.79,594.3,13598.0,584.1304,586.0518,584.1009,585.5887,13598.0
2024-11-21 11:00:00,594.22,594.8,593.61,594.38,17512.0,585.5099,586.0814,584.9088,585.6676,17512.0
2024-11-21 11:05:00,594.35,594.72,594.0,594.17,6281.0,585.638,586.0026,585.2931,585.4606,6281.0
2024-11-21 11:10:00,593.89,594.7,593.67,594.58,11206.0,585.1847,585.9829,584.968,585.8646,11206.0
2024-11-21 11:15:00,594.38,594.6,593.76,593.76,9357.0,585.6676,585.8843,585.0566,585.0566,9357.0
2024-11-21 11:20:00,594.18,595.07,593.5,594.96,11032.0,585.4705,586.3474,584.8005,586.239,11032.0
2024-11-21 11:25:00,595.04,595.89,595.04,595.24,14308.0,586.3179,587.1554,586.3179,586.5149,14308.0
2024-11-21 11:30:00,595.35,596.84,595.06,596.57,10008.0,586.6233,588.0915,586.3376,587.8255,10008.0
2024-11-21 11:35:00,596.29,596.55,595.03,596.2,13518.0,587.5496,587.8057,586.308,587.4609,13518.0
2024-11-21 11:40:00,596.0,596.84,595.81,596.72,6159.0,587.2638,588.0915,587.0766,587.9733,6159.0
2024-11-21 11:45:00,596.47,596.71,595.57,595.86,16767.0,587.7269,587.9634,586.8401,587.1259,16767.0
2024-11-21 11:50:00,595.61,596.69,595.46,596.56,10432.0,586.8795,587.9437,586.7317,587.8156,10432.0
2024-11-21 11:55:00,596.55,597.12,596.29,597.02,9068.0,587.8057,588.3674,587.5496,588.2689,9068.0
2024-11-21 12:00:00,597.28,597.28,595.75,595.9,5755.0,588.525,588.525,587.0175,587.1653,5755.0
2024-11-21 12:05:00,596.0,596.45,595.71,596.15,5366.0,587.2638,587.7072,586.9781,587.4116,5366.0
2024-11-21 12:10:00,596.29,596.4,595.4,595.92,7343.0,587.5496,587.6579,586.6726,587.185,7343.0
2024-11-21 12:15:00,595.8,596.03,595.51,595.82,7101.0,587.0667,587.2934,586.781,587.0864,7101.0
2024-11-21 12:20:00,595.73,596.73,595.48,596.63,11180.0,586.9978,587.9831,586.7514,587.8846,11180.0
2024-11-21 12:25:00,596.41,597.29,596.07,597.01,9720.0,587.6678,588.5349,587.3328,588.259,9720.0
2024-11-21 12:30:00,596.81,596.96,596.33,596.68,7524.0,588.0619,588.2097,587.589,587.9338,7524.0
2024-11-21 12:35:00,596.87,597.58,596.65,596.99,9176.0,588.1211,588.8206,587.9043,588.2393,9176.0
2024-11-21 12:40:00,597.04,597.76,596.44,597.38,6079.0,588.2886,588.998,587.6974,588.6236,6079.0
2024-11-21 12:45:00,597.5,598.28,597.35,598.01,12143.0,588.7418,589.5104,588.594,589.2443,12143.0
2024-11-21 12:50:00,598.1,599.41,597.92,599.24,15882.0,589.333,590.6238,589.1557,590.4563,15882.0
2024-11-21 12:55:00,598.83,600.13,598.74,599.78,18332.0,590.0523,591.3333,589.9636,590.9884,18332.0
2024-11-21 13:00:00,600.01,600.01,599.25,599.68,8768.0,591.215,591.215,590.4662,590.8899,8768.0
2024-11-21 13:05:00,599.74,600.46,599.58,600.32,6942.0,590.949,591.6584,590.7913,591.5205,6942.0
2024-11-21 13:10:00,600.35,600.7,600.1,600.62,11027.0,591.55,591.8949,591.3037,591.8161,11027.0
2024-11-21 13:15:00,600.68,600.68,599.92,599.98,9163.0,591.8752,591.8752,591.1263,591.1855,9163.0
2024-11-21 13:20:00,599.92,599.92,598.75,598.89,11959.0,591.1263,591.1263,589.9735,590.1114,11959.0
2024-11-21 13:25:00,598.89,599.1,598.0,598.78,11937.0,590.1114,590.3184,589.2345,590.0031,11937.0
2024-11-21 13:30:00,598.54,599.01,598.48,598.8,7711.0,589.7666,590.2297,589.7075,590.0228,7711.0
2024-11-21 13:35:00,598.83,598.84,597.21,597.21,10270.0,590.0523,590.0622,588.4561,588.4561,10270.0
2024-11-21 13:40:00,597.72,597.74,596.88,597.53,19457.0,588.9586,588.9783,588.1309,588.7714,19457.0
2024-11-21 13:45:00,597.48,597.58,596.76,596.88,7353.0,588.7221,588.8206,588.0127,588.1309,7353.0
2024-11-21 13:50:00,596.84,598.19,596.34,597.99,11742.0,588.0915,589.4217,587.5988,589.2246,11742.0
2024-11-21 13:55:00,598.05,598.61,597.81,598.51,7280.0,589.2838,589.8355,589.0473,589.737,7280.0
2024-11-21 14:00:00,598.39,598.39,597.44,598.28,13010.0,589.6188,589.6188,588.6827,589.5104,13010.0
2024-11-21 14:05:00,598.1,598.54,597.84,598.44,6484.0,589.333,589.7666,589.0768,589.668,6484.0
2024-11-21 14:10:00,598.23,598.89,598.23,598.39,9441.0,589.4611,590.1114,589.4611,589.6188,9441.0
2024-11-21 14:15:00,598.46,598.71,597.77,597.83,10413.0,589.6877,589.9341,589.0079,589.067,10413.0
2024-11-21 14:20:00,597.92,599.0,597.6,599.0,8634.0,589.1557,590.2198,588.8404,590.2198,8634.0
2024-11-21 14:25:00,598.77,599.31,598.54,599.17,14366.0,589.9932,590.5253,589.7666,590.3873,14366.0
2024-11-21 14:30:00,599.0,599.01,598.07,598.07,8067.0,590.2198,590.2297,589.3035,589.3035,8067.0
2024-11-21 14:35:00,598.02,598.48,597.62,598.32,10288.0,589.2542,589.7075,588.8601,589.5498,10288.0
2024-11-21 14:40:00,598.22,598.4,597.44,597.44,17688.0,589.4513,589.6286,588.6827,588.6827,17688.0
2024-11-21 14:45:00,597.42,598.26,597.4,597.89,9876.0,588.663,589.4907,588.6433,589.1261,9876.0
2024-11-21 14:50:00,597.71,598.18,597.7,598.16,8502.0,588.9487,589.4119,588.9389,589.3921,8502.0
2024-11-21 14:55:00,598.17,598.91,598.08,598.61,13950.0,589.402,590.1312,589.3133,589.8355,13950.0
2024-11-21 15:00:00,598.58,598.96,598.46,598.89,8490.0,589.806,590.1804,589.6877,590.1114,8490.0
2024-11-21 15:05:00,598.94,599.95,598.73,599.62,7911.0,590.1607,591.1559,589.9538,590.8307,7911.0
2024-11-21 15:10:00,599.5,599.72,598.57,598.57,12055.0,590.7125,590.9293,589.7961,589.7961,12055.0
2024-11-21 15:15:00,598.66,599.17,598.56,598.9,8838.0,589.8848,590.3873,589.7863,590.1213,8838.0
2024-11-21 15:20:00,598.67,598.98,598.67,598.79,7488.0,589.8947,590.2001,589.8947,590.0129,7488.0
2024-11-21 15:25:00,598.73,599.46,598.73,599.16,9540.0,589.9538,590.6731,589.9538,590.3775,9540.0
2024-11-21 15:30:00,599.08,599.83,598.03,598.03,13844.0,590.2987,591.0377,589.264,589.264,13844.0
2024-11-21 15:35:00,598.16,598.39,597.44,598.39,11173.0,589.3921,589.6188,588.6827,589.6188,11173.0
2024-11-21 15:40:00,598.33,599.32,597.89,599.17,14946.0,589.5597,590.5351,589.1261,590.3873,14946.0
2024-11-21 15:45:00,598.97,598.97,598.24,598.48,22457.0,590.1903,590.1903,589.471,589.7075,22457.0
2024-11-21 15:50:00,598.43,598.43,596.76,596.95,35675.0,589.6582,589.6582,588.0127,588.1999,35675.0
2024-11-21 15:55:00,596.9,597.04,596.01,596.06,75710.0,588.1506,588.2886,587.2737,587.3229,75710.0
2024-11-22 09:30:00,596.22,598.71,595.43,596.88,47568.0,587.4806,589.9341,586.7022,588.1309,47568.0
2024-11-22 09:35:00,596.74,597.21,594.44,597.21,11545.0,587.993,588.4561,585.7267,588.4561,11545.0
2024-11-22 09:40:00,597.2,600.8,596.87,600.56,19838.0,588.4462,591.9934,588.1211,591.757,19838.0
2024-11-22 09:45:00,600.32,601.86,599.25,601.42,17386.0,591.5205,593.0379,590.4662,592.6044,17386.0
2024-11-22 09:50:00,601.18,601.27,599.9,600.97,12901.0,592.3679,592.4566,591.1066,592.161,12901.0
2024-11-22 09:55:00,601.04,601.29,599.86,600.19,19322.0,592.2299,592.4763,591.0672,591.3924,19322.0
2024-11-22 10:00:00,600.29,601.87,599.83,600.5,24667.0,591.4909,593.0478,591.0377,591.6978,24667.0
2024-11-22 10:05:00,600.53,600.84,599.05,599.87,21784.0,591.7274,592.0329,590.2691,591.0771,21784.0
2024-11-22 10:10:00,599.52,599.63,598.06,599.12,10693.0,590.7322,590.8406,589.2936,590.3381,10693.0
2024-11-22 10:15:00,599.16,600.0,598.58,599.36,9237.0,590.3775,591.2052,589.806,590.5746,9237.0
2024-11-22 10:20:00,599.04,599.19,597.76,598.32,5041.0,590.2592,590.407,588.998,589.5498,5041.0
2024-11-22 10:25:00,598.05,599.21,597.24,598.83,7947.0,589.2838,590.4268,588.4856,590.0523,7947.0
2024-11-22 10:30:00,598.94,599.61,598.79,599.31,4155.0,590.1607,590.8209,590.0129,590.5253,4155.0
2024-11-22 10:35:00,599.0,600.09,598.84,600.0,3552.0,590.2198,591.2939,590.0622,591.2052,3552.0
2024-11-22 10:40:00,600.11,601.2,599.03,601.19,12312.0,591.3136,592.3876,590.2494,592.3777,12312.0
2024-11-22 10:45:00,600.84,601.53,600.83,601.5,9745.0,592.0329,592.7127,592.023,592.6832,9745.0
2024-11-22 10:50:00,601.48,601.86,601.0,601.04,13577.0,592.6635,593.0379,592.1905,592.2299,13577.0
2024-11-22 10:55:00,601.29,602.25,601.29,602.25,8386.0,592.4763,593.4222,592.4763,593.4222,8386.0
2024-11-22 11:00:00,602.25,602.27,601.3,601.61,8640.0,593.4222,593.4419,592.4861,592.7916,8640.0
2024-11-22 11:05:00,601.33,601.64,600.83,600.83,2875.0,592.5157,592.8211,592.023,592.023,2875.0
2024-11-22 11:10:00,601.0,601.46,600.83,601.41,4282.0,592.1905,592.6438,592.023,592.5945,4282.0
2024-11-22 11:15:00,601.5,601.72,599.9,600.12,7764.0,592.6832,592.9,591.1066,591.3234,7764.0
2024-11-22 11:20:00,600.18,601.42,600.18,601.42,5651.0,591.3825,592.6044,591.3825,592.6044,5651.0
2024-11-22 11:25:00,601.39,601.61,600.83,601.2,3153.0,592.5748,592.7916,592.023,592.3876,3153.0
2024-11-22 11:30:00,601.05,601.05,600.37,600.74,1901.0,592.2398,592.2398,591.5697,591.9343,1901.0
2024-11-22 11:35:00,600.77,601.0,600.47,600.86,2839.0,591.9639,592.1905,591.6683,592.0526,2839.0
2024-11-22 11:40:00,600.72,600.96,600.51,600.96,1809.0,591.9146,592.1511,591.7077,592.1511,1809.0
2024-11-22 11:45:00,600.67,601.31,600.58,601.31,2204.0,591.8654,592.496,591.7767,592.496,2204.0
2024-11-22 11:50:00,601.16,601.52,600.9,601.48,1694.0,592.3482,592.7029,592.092,592.6635,1694.0
2024-11-22 11:55:00,601.46,602.08,601.46,601.82,2688.0,592.6438,593.2547,592.6438,592.9985,2688.0
2024-11-22 12:00:00,602.1,602.15,601.45,601.87,6039.0,593.2744,593.3237,592.6339,593.0478,6039.0
2024-11-22 12:05:00,601.92,602.3,601.91,602.14,3342.0,593.097,593.4715,593.0872,593.3138,3342.0
2024-11-22 12:10:00,602.32,602.94,602.29,602.61,5825.0,593.4912,594.1021,593.4616,593.7769,5825.0
2024-11-22 12:15:00,602.77,602.87,602.39,602.59,8309.0,593.9346,594.0331,593.5601,593.7572,8309.0
2024-11-22 12:20:00,602.59,603.4,602.59,603.14,11167.0,593.7572,594.5553,593.7572,594.2991,11167.0
2024-11-22 12:25:00,603.2,603.62,602.82,603.27,8018.0,594.3583,594.7721,593.9838,594.4272,8018.0
2024-11-22 12:30:00,603.2,603.29,601.08,601.08,10340.0,594.3583,594.4469,592.2693,592.2693,10340.0
2024-11-22 12:35:00,601.0,601.14,600.43,600.7,1964.0,592.1905,592.3285,591.6289,591.8949,1964.0
2024-11-22 12:40:00,600.37,601.81,600.37,601.81,4167.0,591.5697,592.9886,591.5697,592.9886,4167.0
2024-11-22 12:45:00,601.88,601.96,601.57,601.87,4176.0,593.0576,593.1364,592.7522,593.0478,4176.0
2024-11-22 12:50:00,601.75,601.75,601.27,601.66,4168.0,592.9295,592.9295,592.4566,592.8408,4168.0
2024-11-22 12:55:00,601.44,601.53,601.07,601.38,1678.0,592.6241,592.7127,592.2595,592.5649,1678.0
2024-11-22 13:00:00,601.48,601.73,601.27,601.56,2740.0,592.6635,592.9098,592.4566,592.7423,2740.0
2024-11-22 13:05:00,601.58,601.74,601.4,601.74,1322.0,592.762,592.9197,592.5847,592.9197,1322.0
2024-11-22 13:10:00,601.76,602.72,601.76,602.72,1300.0,592.9394,593.8853,592.9394,593.8853,1300.0
2024-11-22 13:15:00,602.72,602.79,602.37,602.55,2379.0,593.8853,593.9543,593.5404,593.7178,2379.0
2024-11-22 13:20:00,602.39,603.09,602.27,603.09,4742.0,593.5601,594.2499,593.4419,594.2499,4742.0
2024-11-22 13:25:00,602.99,602.99,602.59,602.62,6128.0,594.1513,594.1513,593.7572,593.7868,6128.0
2024-11-22 13:30:00,602.82,603.94,602.76,603.94,19540.0,593.9838,595.0874,593.9247,595.0874,19540.0
2024-11-22 13:35:00,603.77,603.77,603.06,603.29,4607.0,594.9199,594.9199,594.2203,594.4469,4607.0
2024-11-22 13:40:00,603.25,603.36,602.72,603.13,8342.0,594.4075,594.5159,593.8853,594.2893,8342.0
2024-11-22 13:45:00,603.1,603.34,602.88,603.01,6893.0,594.2597,594.4962,594.043,594.1711,6893.0
2024-11-22 13:50:00,602.68,603.01,602.5,602.77,4755.0,593.8459,594.1711,593.6685,593.9346,4755.0
2024-11-22 13:55:00,602.94,603.52,602.83,603.09,8116.0,594.1021,594.6736,593.9937,594.2499,8116.0
2024-11-22 14:00:00,603.14,603.15,602.56,602.65,6642.0,594.2991,594.309,593.7276,593.8163,6642.0
2024-11-22 14:05:00,602.56,602.75,602.21,602.3,9511.0,593.7276,593.9149,593.3828,593.4715,9511.0
2024-11-22 14:10:00,602.32,602.33,601.75,602.15,6069.0,593.4912,593.501,592.9295,593.3237,6069.0
2024-11-22 14:15:00,602.09,602.09,600.99,601.43,8913.0,593.2645,593.2645,592.1807,592.6142,8913.0
2024-11-22 14:20:00,601.42,602.12,601.42,602.01,6073.0,592.6044,593.2941,592.6044,593.1857,6073.0
2024-11-22 14:25:00,601.9,602.29,601.74,602.08,3883.0,593.0773,593.4616,592.9197,593.2547,3883.0
2024-11-22 14:30:00,602.01,602.64,601.96,602.6,5416.0,593.1857,593.8065,593.1364,593.7671,5416.0
2024-11-22 14:35:00,602.77,602.77,602.36,602.44,3445.0,593.9346,593.9346,593.5306,593.6094,3445.0
2024-11-22 14:40:00,602.34,602.67,602.34,602.57,4505.0,593.5109,593.836,593.5109,593.7375,4505.0
2024-11-22 14:45:00,602.58,603.18,602.58,603.18,11043.0,593.7474,594.3386,593.7474,594.3386,11043.0
2024-11-22 14:50:00,603.33,603.75,603.27,603.74,10169.0,594.4864,594.9002,594.4272,594.8904,10169.0
2024-11-22 14:55:00,603.63,603.77,603.19,603.2,7444.0,594.782,594.9199,594.3484,594.3583,7444.0
2024-11-22 15:00:00,603.14,603.14,602.15,602.61,9340.0,594.2991,594.2991,593.3237,593.7769,9340.0
2024-11-22 15:05:00,602.66,603.41,602.43,603.06,8505.0,593.8262,594.5652,593.5996,594.2203,8505.0
2024-11-22 15:10:00,603.13,603.23,602.71,602.89,10052.0,594.2893,594.3878,593.8754,594.0528,10052.0
2024-11-22 15:15:00,602.86,603.54,602.77,603.54,10339.0,594.0233,594.6933,593.9346,594.6933,10339.0
2024-11-22 15:20:00,603.54,603.67,603.28,603.45,5261.0,594.6933,594.8214,594.4371,594.6046,5261.0
2024-11-22 15:25:00,603.44,603.52,602.64,603.23,13033.0,594.5947,594.6736,593.8065,594.3878,13033.0
2024-11-22 15:30:00,603.09,603.72,603.09,603.13,9490.0,594.2499,594.8706,594.2499,594.2893,9490.0
2024-11-22 15:35:00,603.08,603.48,602.69,602.75,8008.0,594.24,594.6342,593.8557,593.9149,8008.0
2024-11-22 15:40:00,602.84,603.14,602.7,602.85,10502.0,594.0035,594.2991,593.8656,594.0134,10502.0
2024-11-22 15:45:00,602.85,603.5,602.74,603.48,9772.0,594.0134,594.6539,593.905,594.6342,9772.0
2024-11-22 15:50:00,603.42,603.92,602.85,603.74,22638.0,594.575,595.0677,594.0134,594.8904,22638.0
2024-11-22 15:55:00,603.64,603.91,602.62,602.7,85752.0,594.7918,595.0579,593.7868,593.8656,85752.0
2024-11-25 09:30:00,608.79,611.3,608.0,610.67,62640.0,599.8663,602.3395,599.0879,601.7188,62640.0
2024-11-25 09:35:00,610.52,610.62,608.16,608.46,18167.0,601.571,601.6695,599.2456,599.5412,18167.0
2024-11-25 09:40:00,608.45,608.45,606.12,607.35,25517.0,599.5313,599.5313,597.2355,598.4474,25517.0
2024-11-25 09:45:00,607.54,607.54,604.52,604.52,13385.0,598.6347,598.6347,595.6589,595.6589,13385.0
2024-11-25 09:50:00,604.53,606.13,603.82,605.91,44982.0,595.6688,597.2453,594.9692,597.0285,44982.0
2024-11-25 09:55:00,606.18,608.74,605.95,607.93,22226.0,597.2946,599.8171,597.068,599.0189,22226.0
2024-11-25 10:00:00,607.94,607.99,605.92,606.05,18246.0,599.0288,599.0781,597.0384,597.1665,18246.0
2024-11-25 10:05:00,606.0,606.18,604.2,604.25,20882.0,597.1172,597.2946,595.3436,595.3929,20882.0
2024-11-25 10:10:00,604.66,604.99,602.12,602.95,25652.0,595.7969,596.122,593.2941,594.1119,25652.0
2024-11-25 10:15:00,603.13,604.12,602.48,603.57,13952.0,594.2893,595.2648,593.6488,594.7228,13952.0
2024-11-25 10:20:00,603.86,604.22,603.28,603.49,14313.0,595.0086,595.3633,594.4371,594.644,14313.0
2024-11-25 10:25:00,603.43,605.94,603.42,605.87,10194.0,594.5849,597.0581,594.575,596.9891,10194.0
2024-11-25 10:30:00,606.1,606.37,604.62,605.04,9522.0,597.2158,597.4818,595.7575,596.1713,9522.0
2024-11-25 10:35:00,605.34,605.68,604.49,604.49,11229.0,596.4669,596.8019,595.6294,595.6294,11229.0
2024-11-25 10:40:00,604.31,605.63,604.31,605.55,9054.0,595.452,596.7526,595.452,596.6738,9054.0
2024-11-25 10:45:00,605.45,606.21,604.97,605.72,7493.0,596.5753,597.3241,596.1023,596.8413,7493.0
2024-11-25 10:50:00,605.9,606.51,605.29,605.56,5180.0,597.0187,597.6197,596.4176,596.6837,5180.0
2024-11-25 10:55:00,605.63,605.84,605.42,605.6,4813.0,596.7526,596.9596,596.5457,596.7231,4813.0
2024-11-25 11:00:00,605.54,605.62,604.57,604.76,6075.0,596.664,596.7428,595.7082,595.8954,6075.0
2024-11-25 11:05:00,604.53,604.96,604.03,604.72,5253.0,595.6688,596.0925,595.1761,595.856,5253.0
2024-11-25 11:10:00,604.81,605.66,604.72,605.35,5131.0,595.9447,596.7822,595.856,596.4768,5131.0
2024-11-25 11:15:00,606.08,606.59,605.63,606.17,4936.0,597.1961,597.6986,596.7526,597.2847,4936.0
2024-11-25 11:20:00,606.0,606.0,605.18,605.48,3743.0,597.1172,597.1172,596.3092,596.6048,3743.0
2024-11-25 11:25:00,605.41,605.41,604.03,604.4,5813.0,596.5359,596.5359,595.1761,595.5407,5813.0
2024-11-25 11:30:00,604.1,604.1,603.19,603.19,7081.0,595.2451,595.2451,594.3484,594.3484,7081.0
2024-11-25 11:35:00,603.18,603.2,602.07,602.55,5569.0,594.3386,594.3583,593.2448,593.7178,5569.0
2024-11-25 11:40:00,602.56,602.77,601.92,602.36,10183.0,593.7276,593.9346,593.097,593.5306,10183.0
2024-11-25 11:45:00,602.53,603.01,601.56,601.77,8201.0,593.6981,594.1711,592.7423,592.9492,8201.0
2024-11-25 11:50:00,602.0,602.09,601.54,601.59,5475.0,593.1759,593.2645,592.7226,592.7719,5475.0
2024-11-25 11:55:00,601.67,602.11,601.33,601.7,7849.0,592.8507,593.2842,592.5157,592.8803,7849.0
2024-11-25 12:00:00,601.7,602.66,601.7,602.5,9510.0,592.8803,593.8262,592.8803,593.6685,9510.0
2024-11-25 12:05:00,602.44,602.46,601.52,601.52,21270.0,593.6094,593.6291,592.7029,592.7029,21270.0
2024-11-25 12:10:00,601.64,601.87,599.34,600.01,38386.0,592.8211,593.0478,590.5548,591.215,38386.0
2024-11-25 12:15:00,599.61,600.23,599.26,599.75,9818.0,590.8209,591.4318,590.476,590.9588,9818.0
2024-11-25 12:20:00,599.76,600.2,599.63,599.79,5267.0,590.9687,591.4022,590.8406,590.9983,5267.0
2024-11-25 12:25:00,599.7,600.18,598.83,599.0,19092.0,590.9096,591.3825,590.0523,590.2198,19092.0
2024-11-25 12:30:00,599.15,600.23,598.98,600.23,35362.0,590.3676,591.4318,590.2001,591.4318,35362.0
2024-11-25 12:35:00,599.9,600.6,599.22,600.13,14186.0,591.1066,591.7964,590.4366,591.3333,14186.0
2024-11-25 12:40:00,600.1,600.85,599.92,600.43,11001.0,591.3037,592.0427,591.1263,591.6289,11001.0
2024-11-25 12:45:00,600.35,601.99,600.29,601.8,17497.0,591.55,593.166,591.4909,592.9788,17497.0
2024-11-25 12:50:00,601.72,602.85,601.69,602.64,30523.0,592.9,594.0134,592.8704,593.8065,30523.0
2024-11-25 12:55:00,602.6,602.6,601.77,602.03,9433.0,593.7671,593.7671,592.9492,593.2054,9433.0
2024-11-25 13:00:00,602.2,603.26,601.77,603.26,12853.0,593.3729,594.4174,592.9492,594.4174,12853.0
2024-11-25 13:05:00,603.13,603.67,602.77,603.03,5731.0,594.2893,594.8214,593.9346,594.1908,5731.0
2024-11-25 13:10:00,602.77,603.38,602.75,603.09,4773.0,593.9346,594.5356,593.9149,594.2499,4773.0
2024-11-25 13:15:00,603.28,603.31,602.6,602.6,1851.0,594.4371,594.4667,593.7671,593.7671,1851.0
2024-11-25 13:20:00,602.7,603.0,602.48,603.0,5974.0,593.8656,594.1612,593.6488,594.1612,5974.0
2024-11-25 13:25:00,603.25,603.47,603.0,603.31,2141.0,594.4075,594.6243,594.1612,594.4667,2141.0
2024-11-25 13:30:00,603.19,603.6,602.75,603.58,7136.0,594.3484,594.7524,593.9149,594.7327,7136.0
2024-11-25 13:35:00,603.35,603.81,603.21,603.71,4505.0,594.5061,594.9593,594.3681,594.8608,4505.0
2024-11-25 13:40:00,603.54,604.0,603.5,603.86,20527.0,594.6933,595.1465,594.6539,595.0086,20527.0
2024-11-25 13:45:00,604.04,604.88,604.03,604.45,6396.0,595.186,596.0136,595.1761,595.5899,6396.0
2024-11-25 13:50:00,604.17,604.61,604.13,604.23,6094.0,595.314,595.7476,595.2746,595.3732,6094.0
2024-11-25 13:55:00,604.34,605.39,603.85,605.38,20522.0,595.4816,596.5162,594.9987,596.5063,20522.0
2024-11-25 14:00:00,605.15,605.15,604.21,604.36,10832.0,596.2797,596.2797,595.3535,595.5013,10832.0
2024-11-25 14:05:00,604.34,604.86,603.97,604.72,2581.0,595.4816,595.9939,595.117,595.856,2581.0
2024-11-25 14:10:00,604.72,604.74,604.31,604.31,2753.0,595.856,595.8757,595.452,595.452,2753.0
2024-11-25 14:15:00,604.38,604.76,604.36,604.76,3137.0,595.521,595.8954,595.5013,595.8954,3137.0
2024-11-25 14:20:00,604.67,604.77,603.52,603.89,8121.0,595.8067,595.9053,594.6736,595.0382,8121.0
2024-11-25 14:25:00,603.99,603.99,603.3,603.62,11833.0,595.1367,595.1367,594.4568,594.7721,11833.0
2024-11-25 14:30:00,603.51,603.65,602.97,603.5,7740.0,594.6637,594.8017,594.1316,594.6539,7740.0
2024-11-25 14:35:00,603.44,603.79,603.39,603.52,15755.0,594.5947,594.9396,594.5455,594.6736,15755.0
2024-11-25 14:40:00,603.54,603.98,603.47,603.73,29588.0,594.6933,595.1268,594.6243,594.8805,29588.0
2024-11-25 14:45:00,603.65,603.74,603.04,603.51,7322.0,594.8017,594.8904,594.2006,594.6637,7322.0
2024-11-25 14:50:00,603.51,603.51,603.29,603.29,1952.0,594.6637,594.6637,594.4469,594.4469,1952.0
2024-11-25 14:55:00,603.1,603.39,602.62,602.8,7069.0,594.2597,594.5455,593.7868,593.9641,7069.0
2024-11-25 15:00:00,602.75,602.75,601.74,602.19,4814.0,593.9149,593.9149,592.9197,593.3631,4814.0
2024-11-25 15:05:00,602.26,602.76,601.75,602.75,6299.0,593.432,593.9247,592.9295,593.9149,6299.0
2024-11-25 15:10:00,602.75,603.15,602.53,602.98,6990.0,593.9149,594.309,593.6981,594.1415,6990.0
2024-11-25 15:15:00,602.95,603.47,602.94,603.3,6354.0,594.1119,594.6243,594.1021,594.4568,6354.0
2024-11-25 15:20:00,603.14,604.26,603.02,604.25,8738.0,594.2991,595.4027,594.1809,595.3929,8738.0
2024-11-25 15:25:00,604.37,604.56,603.87,604.46,8146.0,595.5111,595.6983,595.0184,595.5998,8146.0
2024-11-25 15:30:00,604.42,604.65,604.06,604.46,9072.0,595.5604,595.787,595.2057,595.5998,9072.0
2024-11-25 15:35:00,604.46,604.69,603.64,603.64,9863.0,595.5998,595.8264,594.7918,594.7918,9863.0
2024-11-25 15:40:00,603.64,604.3,603.64,604.25,11048.0,594.7918,595.4421,594.7918,595.3929,11048.0
2024-11-25 15:45:00,604.28,604.28,603.13,603.13,12040.0,595.4224,595.4224,594.2893,594.2893,12040.0
2024-11-25 15:50:00,603.29,604.0,602.89,603.8,16586.0,594.4469,595.1465,594.0528,594.9495,16586.0
2024-11-25 15:55:00,603.56,603.7,602.52,602.86,109611.0,594.713,594.8509,593.6882,594.0233,109611.0
2024-11-26 09:30:00,600.13,600.33,593.0,594.99,111413.0,591.3333,591.5303,584.3078,586.2686,111413.0
2024-11-26 09:35:00,594.04,598.94,593.67,597.38,41977.0,585.3325,590.1607,584.968,588.6236,41977.0
2024-11-26 09:40:00,597.48,597.92,595.56,596.75,27401.0,588.7221,589.1557,586.8303,588.0028,27401.0
2024-11-26 09:45:00,597.06,598.33,596.47,597.22,22183.0,588.3083,589.5597,587.7269,588.4659,22183.0
2024-11-26 09:50:00,597.49,599.55,597.44,599.26,20249.0,588.732,590.7618,588.6827,590.476,20249.0
2024-11-26 09:55:00,598.81,599.84,597.77,598.97,47417.0,590.0326,591.0475,589.0079,590.1903,47417.0
2024-11-26 10:00:00,599.05,599.41,596.88,597.6,17801.0,590.2691,590.6238,588.1309,588.8404,17801.0
2024-11-26 10:05:00,597.58,597.85,596.65,597.85,4852.0,588.8206,589.0867,587.9043,589.0867,4852.0
2024-11-26 10:10:00,597.52,598.67,596.69,598.25,11451.0,588.7615,589.8947,587.9437,589.4808,11451.0
2024-11-26 10:15:00,598.19,598.87,597.5,597.85,7610.0,589.4217,590.0917,588.7418,589.0867,7610.0
2024-11-26 10:20:00,598.11,598.95,597.41,597.41,4813.0,589.3429,590.1706,588.6531,588.6531,4813.0
2024-11-26 10:25:00,597.32,597.32,595.95,596.84,17058.0,588.5645,588.5645,587.2145,588.0915,17058.0
2024-11-26 10:30:00,596.59,596.77,595.42,595.91,5145.0,587.8452,588.0225,586.6923,587.1751,5145.0
2024-11-26 10:35:00,596.17,596.89,595.7,596.72,9954.0,587.4313,588.1408,586.9682,587.9733,9954.0
2024-11-26 10:40:00,596.64,598.57,596.13,598.04,19596.0,587.8944,589.7961,587.3919,589.2739,19596.0
2024-11-26 10:45:00,597.67,597.99,597.17,597.51,8021.0,588.9093,589.2246,588.4167,588.7517,8021.0
2024-11-26 10:50:00,597.49,598.4,597.48,598.07,8386.0,588.732,589.6286,588.7221,589.3035,8386.0
2024-11-26 10:55:00,598.25,599.18,597.94,598.5,49821.0,589.4808,590.3972,589.1754,589.7272,49821.0
2024-11-26 11:00:00,598.63,598.79,597.85,598.52,7906.0,589.8553,590.0129,589.0867,589.7469,7906.0
2024-11-26 11:05:00,598.52,598.52,597.62,597.75,16954.0,589.7469,589.7469,588.8601,588.9882,16954.0
2024-11-26 11:10:00,597.7,599.23,597.53,598.62,11766.0,588.9389,590.4465,588.7714,589.8454,11766.0
2024-11-26 11:15:00,598.99,599.2,597.91,598.13,26120.0,590.21,590.4169,589.1458,589.3626,26120.0
2024-11-26 11:20:00,598.13,598.5,597.93,598.36,10313.0,589.3626,589.7272,589.1655,589.5892,10313.0
2024-11-26 11:25:00,598.31,599.38,598.31,599.23,10520.0,589.5399,590.5943,589.5399,590.4465,10520.0
2024-11-26 11:30:00,599.33,599.52,598.56,599.13,8908.0,590.545,590.7322,589.7863,590.3479,8908.0
2024-11-26 11:35:00,599.33,599.81,599.01,599.15,10376.0,590.545,591.018,590.2297,590.3676,10376.0
2024-11-26 11:40:00,599.27,599.48,599.04,599.16,8011.0,590.4859,590.6928,590.2592,590.3775,8011.0
2024-11-26 11:45:00,599.15,599.51,598.47,598.47,9608.0,590.3676,590.7224,589.6976,589.6976,9608.0
2024-11-26 11:50:00,598.81,599.47,598.4,598.4,10202.0,590.0326,590.6829,589.6286,589.6286,10202.0
2024-11-26 11:55:00,598.63,598.94,598.31,598.77,12001.0,589.8553,590.1607,589.5399,589.9932,12001.0
2024-11-26 12:00:00,598.62,598.68,597.58,598.3,6844.0,589.8454,589.9045,588.8206,589.5301,6844.0
2024-11-26 12:05:00,598.3,598.9,597.33,598.27,11339.0,589.5301,590.1213,588.5743,589.5005,11339.0
2024-11-26 12:10:00,598.52,598.85,597.98,598.8,6167.0,589.7469,590.072,589.2148,590.0228,6167.0
2024-11-26 12:15:00,598.82,599.7,598.24,599.34,25722.0,590.0425,590.9096,589.471,590.5548,25722.0
2024-11-26 12:20:00,599.7,600.76,599.7,600.41,10407.0,590.9096,591.954,590.9096,591.6092,10407.0
2024-11-26 12:25:00,600.02,600.5,599.68,599.99,12699.0,591.2249,591.6978,590.8899,591.1953,12699.0
2024-11-26 12:30:00,599.82,600.76,599.63,600.25,8188.0,591.0278,591.954,590.8406,591.4515,8188.0
2024-11-26 12:35:00,600.42,600.45,600.03,600.21,4692.0,591.619,591.6486,591.2347,591.4121,4692.0
2024-11-26 12:40:00,600.35,600.75,600.32,600.59,4519.0,591.55,591.9442,591.5205,591.7865,4519.0
2024-11-26 12:45:00,600.47,600.53,600.04,600.33,3020.0,591.6683,591.7274,591.2446,591.5303,3020.0
2024-11-26 12:50:00,600.24,600.53,600.0,600.01,3305.0,591.4417,591.7274,591.2052,591.215,3305.0
2024-11-26 12:55:00,600.0,601.05,600.0,600.99,10531.0,591.2052,592.2398,591.2052,592.1807,10531.0
2024-11-26 13:00:00,600.77,601.23,600.76,600.93,6210.0,591.9639,592.4171,591.954,592.1215,6210.0
2024-11-26 13:05:00,600.77,601.36,600.6,601.21,8540.0,591.9639,592.5452,591.7964,592.3974,8540.0
2024-11-26 13:10:00,601.33,601.94,601.0,601.6,7325.0,592.5157,593.1167,592.1905,592.7817,7325.0
2024-11-26 13:15:00,601.65,601.94,601.44,601.63,4542.0,592.831,593.1167,592.6241,592.8113,4542.0
2024-11-26 13:20:00,601.59,602.74,601.45,602.74,23642.0,592.7719,593.905,592.6339,593.905,23642.0
2024-11-26 13:25:00,603.0,603.38,602.87,603.1,9730.0,594.1612,594.5356,594.0331,594.2597,9730.0
2024-11-26 13:30:00,602.92,603.05,602.6,602.93,6435.0,594.0824,594.2105,593.7671,594.0922,6435.0
2024-11-26 13:35:00,603.04,603.04,602.13,602.21,7535.0,594.2006,594.2006,593.304,593.3828,7535.0
2024-11-26 13:40:00,602.29,603.11,602.29,603.06,7593.0,593.4616,594.2696,593.4616,594.2203,7593.0
2024-11-26 13:45:00,602.73,603.04,602.63,602.74,4546.0,593.8952,594.2006,593.7966,593.905,4546.0
2024-11-26 13:50:00,602.6,603.52,602.59,603.2,7005.0,593.7671,594.6736,593.7572,594.3583,7005.0
2024-11-26 13:55:00,603.2,603.27,602.71,602.72,5793.0,594.3583,594.4272,593.8754,593.8853,5793.0
2024-11-26 14:00:00,602.83,604.05,602.41,604.05,7709.0,593.9937,595.1958,593.5798,595.1958,7709.0
2024-11-26 14:05:00,604.22,604.42,602.72,602.92,12897.0,595.3633,595.5604,593.8853,594.0824,12897.0
2024-11-26 14:10:00,602.76,603.3,602.6,603.13,8189.0,593.9247,594.4568,593.7671,594.2893,8189.0
2024-11-26 14:15:00,603.18,603.18,602.44,602.6,4314.0,594.3386,594.3386,593.6094,593.7671,4314.0
2024-11-26 14:20:00,602.69,603.49,602.69,603.35,6752.0,593.8557,594.644,593.8557,594.5061,6752.0
2024-11-26 14:25:00,603.5,603.55,602.71,603.55,10657.0,594.6539,594.7031,593.8754,594.7031,10657.0
2024-11-26 14:30:00,603.59,603.6,602.97,603.36,13065.0,594.7426,594.7524,594.1316,594.5159,13065.0
2024-11-26 14:35:00,603.16,603.33,602.92,603.25,5328.0,594.3189,594.4864,594.0824,594.4075,5328.0
2024-11-26 14:40:00,603.3,603.49,603.05,603.47,6700.0,594.4568,594.644,594.2105,594.6243,6700.0
2024-11-26 14:45:00,603.46,604.03,603.26,604.03,4733.0,594.6145,595.1761,594.4174,595.1761,4733.0
2024-11-26 14:50:00,603.94,603.97,603.44,603.7,8257.0,595.0874,595.117,594.5947,594.8509,8257.0
2024-11-26 14:55:00,603.56,603.81,603.29,603.31,8106.0,594.713,594.9593,594.4469,594.4667,8106.0
2024-11-26 15:00:00,603.23,603.83,603.23,603.83,5030.0,594.3878,594.979,594.3878,594.979,5030.0
2024-11-26 15:05:00,603.75,604.42,603.52,604.17,6562.0,594.9002,595.5604,594.6736,595.314,6562.0
2024-11-26 15:10:00,604.3,605.13,604.3,604.87,12652.0,595.4421,596.26,595.4421,596.0038,12652.0
2024-11-26 15:15:00,604.87,605.36,604.69,605.31,12436.0,596.0038,596.4866,595.8264,596.4373,12436.0
2024-11-26 15:20:00,605.16,605.29,604.83,604.94,8459.0,596.2895,596.4176,595.9644,596.0728,8459.0
2024-11-26 15:25:00,604.94,605.08,604.82,604.93,11598.0,596.0728,596.2107,595.9545,596.0629,11598.0
2024-11-26 15:30:00,604.99,605.74,604.92,605.33,21848.0,596.122,596.861,596.0531,596.457,21848.0
2024-11-26 15:35:00,605.48,605.6,605.22,605.27,16837.0,596.6048,596.7231,596.3487,596.3979,16837.0
2024-11-26 15:40:00,605.41,606.33,605.41,606.33,18805.0,596.5359,597.4424,596.5359,597.4424,18805.0
2024-11-26 15:45:00,606.15,607.19,605.87,606.96,28528.0,597.265,598.2898,596.9891,598.0632,28528.0
2024-11-26 15:50:00,606.96,607.19,606.2,606.42,64075.0,598.0632,598.2898,597.3143,597.5311,64075.0
2024-11-26 15:55:00,606.47,606.69,605.2,605.25,61157.0,597.5803,597.7971,596.329,596.3782,61157.0
2024-11-27 09:30:00,607.68,610.75,606.0,610.18,67192.0,598.7726,601.7976,597.1172,601.236,67192.0
2024-11-27 09:35:00,609.88,610.02,606.14,606.34,18455.0,600.9404,601.0783,597.2552,597.4522,18455.0
2024-11-27 09:40:00,606.39,609.13,606.04,608.54,8286.0,597.5015,600.2013,597.1566,599.62,8286.0
2024-11-27 09:45:00,608.71,609.17,607.82,608.46,8881.0,599.7875,600.2408,598.9105,599.5412,8881.0
2024-11-27 09:50:00,608.46,608.72,608.04,608.48,3341.0,599.5412,599.7974,599.1273,599.5609,3341.0
2024-11-27 09:55:00,608.49,608.93,607.89,608.1,5933.0,599.5707,600.0043,598.9795,599.1864,5933.0
2024-11-27 10:00:00,608.13,609.25,607.86,609.25,10772.0,599.216,600.3196,598.95,600.3196,10772.0
2024-11-27 10:05:00,609.31,611.69,609.17,611.34,44295.0,600.3787,602.7238,600.2408,602.379,44295.0
2024-11-27 10:10:00,611.15,612.25,609.38,609.38,41449.0,602.1917,603.2756,600.4477,600.4477,41449.0
2024-11-27 10:15:00,609.38,610.28,608.71,609.41,17542.0,600.4477,601.3345,599.7875,600.4772,17542.0
2024-11-27 10:20:00,609.6,609.6,608.33,608.34,6856.0,600.6645,600.6645,599.4131,599.4229,6856.0
2024-11-27 10:25:00,608.16,608.63,607.6,607.88,11262.0,599.2456,599.7087,598.6938,598.9697,11262.0
2024-11-27 10:30:00,608.13,608.18,607.1,607.45,12385.0,599.216,599.2653,598.2011,598.546,12385.0
2024-11-27 10:35:00,607.23,607.91,606.69,606.79,9198.0,598.3292,598.9992,597.7971,597.8956,9198.0
2024-11-27 10:40:00,607.05,608.63,606.75,607.96,10522.0,598.1518,599.7087,597.8562,599.0485,10522.0
2024-11-27 10:45:00,607.97,608.18,607.47,607.71,5627.0,599.0583,599.2653,598.5657,598.8022,5627.0
2024-11-27 10:50:00,607.56,607.81,607.14,607.56,4371.0,598.6544,598.9007,598.2405,598.6544,4371.0
2024-11-27 10:55:00,607.66,608.12,607.19,607.73,9942.0,598.7529,599.2061,598.2898,598.8219,9942.0
2024-11-27 11:00:00,607.7,608.31,607.47,608.12,5100.0,598.7923,599.3934,598.5657,599.2061,5100.0
2024-11-27 11:05:00,608.09,608.44,608.05,608.17,2300.0,599.1766,599.5215,599.1372,599.2554,2300.0
2024-11-27 11:10:00,608.29,608.55,608.01,608.1,5620.0,599.3737,599.6298,599.0978,599.1864,5620.0
2024-11-27 11:15:00,608.28,608.75,608.17,608.25,7413.0,599.3638,599.8269,599.2554,599.3342,7413.0
2024-11-27 11:20:00,608.14,608.33,607.18,607.21,9103.0,599.2259,599.4131,598.2799,598.3095,9103.0
2024-11-27 11:25:00,607.27,607.27,606.15,606.23,5777.0,598.3686,598.3686,597.265,597.3439,5777.0
2024-11-27 11:30:00,606.47,606.55,606.02,606.32,6158.0,597.5803,597.6592,597.1369,597.4325,6158.0
2024-11-27 11:35:00,606.33,607.5,606.25,607.44,7172.0,597.4424,598.5952,597.3636,598.5361,7172.0
2024-11-27 11:40:00,607.12,607.42,606.38,606.38,3401.0,598.2208,598.5164,597.4917,597.4917,3401.0
2024-11-27 11:45:00,606.4,606.88,606.27,606.44,4812.0,597.5114,597.9843,597.3833,597.5508,4812.0
2024-11-27 11:50:00,606.55,606.55,605.03,605.17,8242.0,597.6592,597.6592,596.1614,596.2994,8242.0
2024-11-27 11:55:00,605.0,605.19,604.84,604.94,5313.0,596.1319,596.3191,595.9742,596.0728,5313.0
2024-11-27 12:00:00,604.9,605.15,604.38,604.38,5998.0,596.0333,596.2797,595.521,595.521,5998.0
2024-11-27 12:05:00,604.4,604.63,603.48,604.57,4332.0,595.5407,595.7673,594.6342,595.7082,4332.0
2024-11-27 12:10:00,604.44,605.88,604.35,605.88,8630.0,595.5801,596.999,595.4914,596.999,8630.0
2024-11-27 12:15:00,606.14,606.25,605.23,605.45,9178.0,597.2552,597.3636,596.3585,596.5753,9178.0
2024-11-27 12:20:00,605.63,605.67,604.87,604.87,8645.0,596.7526,596.7921,596.0038,596.0038,8645.0
2024-11-27 12:25:00,604.93,605.82,604.93,605.6,5374.0,596.0629,596.9399,596.0629,596.7231,5374.0
2024-11-27 12:30:00,605.66,605.95,605.48,605.73,4372.0,596.7822,597.068,596.6048,596.8512,4372.0
2024-11-27 12:35:00,605.74,605.74,605.2,605.47,2066.0,596.861,596.861,596.329,596.595,2066.0
2024-11-27 12:40:00,605.51,605.87,605.36,605.74,2421.0,596.6344,596.9891,596.4866,596.861,2421.0
2024-11-27 12:45:00,605.62,605.94,605.33,605.94,11975.0,596.7428,597.0581,596.457,597.0581,11975.0
2024-11-27 12:50:00,605.87,606.45,605.86,606.07,2530.0,596.9891,597.5606,596.9793,597.1862,2530.0
2024-11-27 12:55:00,606.27,606.36,605.72,605.72,2600.0,597.3833,597.4719,596.8413,596.8413,2600.0
2024-11-27 13:00:00,605.6,605.81,605.3,605.35,2257.0,596.7231,596.93,596.4275,596.4768,2257.0
2024-11-27 13:05:00,605.37,605.58,605.08,605.08,2150.0,596.4965,596.7034,596.2107,596.2107,2150.0
2024-11-27 13:10:00,605.27,605.31,604.76,604.84,3408.0,596.3979,596.4373,595.8954,595.9742,3408.0
2024-11-27 13:15:00,604.89,604.97,604.4,604.56,5350.0,596.0235,596.1023,595.5407,595.6983,5350.0
2024-11-27 13:20:00,604.42,604.54,604.07,604.26,2150.0,595.5604,595.6786,595.2155,595.4027,2150.0
2024-11-27 13:25:00,604.43,604.44,603.79,603.79,2574.0,595.5702,595.5801,594.9396,594.9396,2574.0
2024-11-27 13:30:00,603.87,604.12,603.73,604.0,3561.0,595.0184,595.2648,594.8805,595.1465,3561.0
2024-11-27 13:35:00,604.11,604.49,604.1,604.25,3081.0,595.2549,595.6294,595.2451,595.3929,3081.0
2024-11-27 13:40:00,604.24,604.28,604.09,604.09,2981.0,595.383,595.4224,595.2352,595.2352,2981.0
2024-11-27 13:45:00,604.18,604.27,603.27,603.51,3753.0,595.3239,595.4126,594.4272,594.6637,3753.0
2024-11-27 13:50:00,603.63,604.47,603.63,604.47,2645.0,594.782,595.6097,594.782,595.6097,2645.0
2024-11-27 13:55:00,604.62,604.96,604.35,604.35,5802.0,595.7575,596.0925,595.4914,595.4914,5802.0
2024-11-27 14:00:00,604.33,605.2,604.33,605.11,4318.0,595.4717,596.329,595.4717,596.2403,4318.0
2024-11-27 14:05:00,605.03,605.23,605.0,605.19,2216.0,596.1614,596.3585,596.1319,596.3191,2216.0
2024-11-27 14:10:00,604.99,605.04,604.78,604.9,3312.0,596.122,596.1713,595.9151,596.0333,3312.0
2024-11-27 14:15:00,604.98,605.11,604.62,604.8,4855.0,596.1122,596.2403,595.7575,595.9348,4855.0
2024-11-27 14:20:00,604.59,604.59,604.3,604.51,1600.0,595.7279,595.7279,595.4421,595.6491,1600.0
2024-11-27 14:25:00,604.57,604.57,604.08,604.28,3059.0,595.7082,595.7082,595.2254,595.4224,3059.0
2024-11-27 14:30:00,604.17,604.55,604.17,604.37,2354.0,595.314,595.6885,595.314,595.5111,2354.0
2024-11-27 14:35:00,604.37,604.57,603.6,604.54,4845.0,595.5111,595.7082,594.7524,595.6786,4845.0
2024-11-27 14:40:00,604.55,604.74,604.32,604.57,3305.0,595.6885,595.8757,595.4619,595.7082,3305.0
2024-11-27 14:45:00,604.58,604.68,603.98,604.26,7363.0,595.718,595.8166,595.1268,595.4027,7363.0
2024-11-27 14:50:00,604.36,604.37,603.89,603.93,4381.0,595.5013,595.5111,595.0382,595.0776,4381.0
2024-11-27 14:55:00,603.96,604.17,603.79,604.17,2630.0,595.1071,595.314,594.9396,595.314,2630.0
2024-11-27 15:00:00,604.19,604.51,604.15,604.23,1200.0,595.3338,595.6491,595.2943,595.3732,1200.0
2024-11-27 15:05:00,603.99,604.16,603.66,603.66,2499.0,595.1367,595.3042,594.8115,594.8115,2499.0
2024-11-27 15:10:00,603.88,604.05,603.38,603.38,1910.0,595.0283,595.1958,594.5356,594.5356,1910.0
2024-11-27 15:15:00,603.44,603.97,603.44,603.95,2581.0,594.5947,595.117,594.5947,595.0973,2581.0
2024-11-27 15:20:00,603.76,604.06,603.6,603.69,2732.0,594.9101,595.2057,594.7524,594.8411,2732.0
2024-11-27 15:25:00,604.06,604.5,603.8,604.44,5365.0,595.2057,595.6392,594.9495,595.5801,5365.0
2024-11-27 15:30:00,604.39,604.74,604.09,604.74,3396.0,595.5308,595.8757,595.2352,595.8757,3396.0
2024-11-27 15:35:00,604.74,604.74,604.33,604.38,5904.0,595.8757,595.8757,595.4717,595.521,5904.0
2024-11-27 15:40:00,604.55,604.64,604.29,604.58,6012.0,595.6885,595.7772,595.4323,595.718,6012.0
2024-11-27 15:45:00,604.46,605.46,604.45,605.44,10378.0,595.5998,596.5851,595.5899,596.5654,10378.0
2024-11-27 15:50:00,605.2,605.2,604.27,604.29,13788.0,596.329,596.329,595.4126,595.4323,13788.0
2024-11-27 15:55:00,604.47,605.44,604.36,605.4,36378.0,595.6097,596.5654,595.5013,596.526,36378.0
2024-11-29 09:30:00,609.31,612.73,608.5,611.67,45734.0,600.3787,603.7486,599.5806,602.7041,45734.0
2024-11-29 09:35:00,611.25,611.76,609.82,610.3,9118.0,602.2903,602.7928,600.8812,601.3542,9118.0
2024-11-29 09:40:00,610.53,610.59,608.59,609.42,15369.0,601.5808,601.6399,599.6693,600.4871,15369.0
2024-11-29 09:45:00,609.5,609.9,608.55,609.05,8961.0,600.5659,600.9601,599.6298,600.1225,8961.0
2024-11-29 09:50:00,609.33,609.57,608.26,609.29,10437.0,600.3984,600.6349,599.3441,600.359,10437.0
2024-11-29 09:55:00,608.96,608.96,607.61,607.61,10301.0,600.0338,600.0338,598.7036,598.7036,10301.0
2024-11-29 10:00:00,607.95,609.3,607.06,609.29,14724.0,599.0386,600.3689,598.1617,600.359,14724.0
2024-11-29 10:05:00,609.27,609.82,608.75,608.91,14654.0,600.3393,600.8812,599.8269,599.9846,14654.0
2024-11-29 10:10:00,608.98,610.46,608.81,610.13,12192.0,600.0535,601.5118,599.886,601.1867,12192.0
2024-11-29 10:15:00,609.92,609.94,609.18,609.39,6700.0,600.9798,600.9995,600.2506,600.4575,6700.0
2024-11-29 10:20:00,609.24,610.35,609.14,610.14,6831.0,600.3097,601.4035,600.2112,601.1965,6831.0
2024-11-29 10:25:00,610.3,610.37,609.51,609.86,10794.0,601.3542,601.4232,600.5758,600.9206,10794.0
2024-11-29 10:30:00,609.84,609.84,608.85,609.15,8280.0,600.9009,600.9009,599.9254,600.2211,8280.0
2024-11-29 10:35:00,608.94,609.64,608.69,608.69,6614.0,600.0141,600.7039,599.7678,599.7678,6614.0
2024-11-29 10:40:00,608.98,609.42,608.76,609.42,2956.0,600.0535,600.4871,599.8368,600.4871,2956.0
2024-11-29 10:45:00,609.38,609.88,609.14,609.51,6987.0,600.4477,600.9404,600.2112,600.5758,6987.0
2024-11-29 10:50:00,609.57,610.06,609.47,609.9,8433.0,600.6349,601.1177,600.5364,600.9601,8433.0
2024-11-29 10:55:00,610.04,610.71,610.02,610.23,10688.0,601.098,601.7582,601.0783,601.2852,10688.0
2024-11-29 11:00:00,610.28,610.75,609.97,610.4,9549.0,601.3345,601.7976,601.029,601.4527,9549.0
2024-11-29 11:05:00,610.57,610.76,610.19,610.76,5537.0,601.6202,601.8075,601.2458,601.8075,5537.0
2024-11-29 11:10:00,610.6,610.9,609.83,610.38,6507.0,601.6498,601.9454,600.8911,601.433,6507.0
2024-11-29 11:15:00,610.22,610.5,609.46,609.63,4876.0,601.2754,601.5513,600.5265,600.694,4876.0
2024-11-29 11:20:00,609.67,610.64,609.56,610.16,10520.0,600.7334,601.6892,600.625,601.2162,10520.0
2024-11-29 11:25:00,610.39,611.51,610.23,611.23,12735.0,601.4429,602.5465,601.2852,602.2706,12735.0
2024-11-29 11:30:00,611.24,611.55,610.95,611.45,7465.0,602.2804,602.5859,601.9947,602.4873,7465.0
2024-11-29 11:35:00,611.47,611.65,610.93,611.08,6458.0,602.507,602.6844,601.975,602.1228,6458.0
2024-11-29 11:40:00,611.24,611.29,610.22,610.72,10640.0,602.2804,602.3297,601.2754,601.768,10640.0
2024-11-29 11:45:00,610.75,611.4,610.53,611.3,4740.0,601.7976,602.4381,601.5808,602.3395,4740.0
2024-11-29 11:50:00,611.5,612.01,611.2,611.9,10346.0,602.5366,603.0391,602.241,602.9307,10346.0
2024-11-29 11:55:00,611.81,611.98,611.41,611.43,6834.0,602.8421,603.0096,602.4479,602.4676,6834.0
2024-11-29 12:00:00,611.64,611.65,610.78,611.38,6735.0,602.6746,602.6844,601.8272,602.4184,6735.0
2024-11-29 12:05:00,611.44,612.45,611.2,612.2,5449.0,602.4775,603.4727,602.241,603.2263,5449.0
2024-11-29 12:10:00,612.09,612.7,611.76,612.33,10283.0,603.118,603.719,602.7928,603.3544,10283.0
2024-11-29 12:15:00,612.18,612.5,611.77,611.92,10010.0,603.2066,603.5219,602.8026,602.9504,10010.0
2024-11-29 12:20:00,612.22,612.32,611.86,611.87,4842.0,603.2461,603.3446,602.8913,602.9012,4842.0
2024-11-29 12:25:00,611.7,612.4,611.7,612.03,7782.0,602.7337,603.4234,602.7337,603.0588,7782.0
2024-11-29 12:30:00,612.09,612.31,611.54,611.78,8150.0,603.118,603.3347,602.576,602.8125,8150.0
2024-11-29 12:35:00,611.74,612.46,611.71,612.04,11380.0,602.7731,603.4825,602.7435,603.0687,11380.0
2024-11-29 12:40:00,612.11,612.48,611.91,612.4,16662.0,603.1377,603.5022,602.9406,603.4234,16662.0
2024-11-29 12:45:00,612.39,612.43,611.64,611.64,10178.0,603.4136,603.453,602.6746,602.6746,10178.0
2024-11-29 12:50:00,611.52,611.52,609.45,610.03,18731.0,602.5563,602.5563,600.5167,601.0882,18731.0
2024-11-29 12:55:00,609.89,609.89,608.37,609.06,76037.0,600.9502,600.9502,599.4525,600.1324,76037.0
2024-12-02 09:30:00,608.0,611.91,608.0,609.68,43505.0,602.0748,605.9467,602.0748,603.7385,43505.0
2024-12-02 09:35:00,609.67,611.34,608.0,608.63,20063.0,603.7286,605.3823,602.0748,602.6987,20063.0
2024-12-02 09:40:00,608.62,609.58,607.71,609.56,9332.0,602.6888,603.6394,601.7877,603.6196,9332.0
2024-12-02 09:45:00,609.89,610.36,608.96,609.46,21746.0,603.9464,604.4118,603.0255,603.5206,21746.0
2024-12-02 09:50:00,609.5,609.51,606.0,606.33,10213.0,603.5602,603.5701,600.0943,600.4211,10213.0
2024-12-02 09:55:00,606.46,606.86,606.06,606.73,6021.0,600.5498,600.9459,600.1537,600.8172,6021.0
2024-12-02 10:00:00,606.93,607.07,605.0,605.18,7591.0,601.0153,601.1539,599.1041,599.2823,7591.0
2024-12-02 10:05:00,605.4,606.22,604.73,606.2,5056.0,599.5002,600.3122,598.8367,600.2924,5056.0
2024-12-02 10:10:00,606.25,606.32,605.42,605.65,5449.0,600.3419,600.4112,599.52,599.7477,5449.0
2024-12-02 10:15:00,605.5,606.94,605.5,606.51,5089.0,599.5992,601.0252,599.5992,600.5994,5089.0
2024-12-02 10:20:00,606.08,606.46,605.54,605.57,5059.0,600.1735,600.5498,599.6388,599.6685,5059.0
2024-12-02 10:25:00,605.83,606.89,605.59,606.11,5721.0,599.926,600.9757,599.6883,600.2033,5721.0
2024-12-02 10:30:00,605.94,606.7,605.43,605.65,13327.0,600.0349,600.7875,599.5299,599.7477,13327.0
2024-12-02 10:35:00,605.59,605.59,604.57,604.57,6562.0,599.6883,599.6883,598.6783,598.6783,6562.0
2024-12-02 10:40:00,604.84,605.1,603.38,604.39,9086.0,598.9456,599.2031,597.4999,598.5,9086.0
2024-12-02 10:45:00,604.38,604.38,602.86,603.37,8451.0,598.4901,598.4901,596.9849,597.49,8451.0
2024-12-02 10:50:00,603.35,603.61,602.15,602.24,9708.0,597.4702,597.7276,596.2818,596.371,9708.0
2024-12-02 10:55:00,602.2,602.62,601.33,602.62,10903.0,596.3314,596.7473,595.4698,596.7473,10903.0
2024-12-02 11:00:00,602.33,602.34,601.3,601.39,5383.0,596.4601,596.47,595.4401,595.5293,5383.0
2024-12-02 11:05:00,601.75,602.76,601.75,602.73,4992.0,595.8857,596.8859,595.8857,596.8562,4992.0
2024-12-02 11:10:00,602.73,603.31,602.62,603.0,4419.0,596.8562,597.4305,596.7473,597.1236,4419.0
2024-12-02 11:15:00,603.35,604.23,603.35,604.23,4798.0,597.4702,598.3416,597.4702,598.3416,4798.0
2024-12-02 11:20:00,604.49,604.74,603.89,604.74,3097.0,598.599,598.8466,598.0049,598.8466,3097.0
2024-12-02 11:25:00,604.66,605.15,604.66,604.94,4252.0,598.7674,599.2526,598.7674,599.0447,4252.0
2024-12-02 11:30:00,604.98,606.0,604.94,605.28,4614.0,599.0843,600.0943,599.0447,599.3813,4614.0
2024-12-02 11:35:00,605.33,605.33,604.46,604.67,5559.0,599.4309,599.4309,598.5693,598.7773,5559.0
2024-12-02 11:40:00,604.67,604.96,604.52,604.61,5449.0,598.7773,599.0645,598.6287,598.7179,5449.0
2024-12-02 11:45:00,604.88,605.2,604.49,604.65,4164.0,598.9852,599.3021,598.599,598.7575,4164.0
2024-12-02 11:50:00,604.84,605.3,603.8,604.13,7846.0,598.9456,599.4011,597.9158,598.2425,7846.0
2024-12-02 11:55:00,604.11,604.28,602.89,604.27,6487.0,598.2227,598.3911,597.0146,598.3812,6487.0
2024-12-02 12:00:00,604.33,604.63,604.3,604.32,1832.0,598.4406,598.7377,598.4109,598.4307,1832.0
2024-12-02 12:05:00,603.85,604.51,603.68,604.51,1297.0,597.9653,598.6188,597.7969,598.6188,1297.0
2024-12-02 12:10:00,604.63,605.17,604.12,604.3,7175.0,598.7377,599.2724,598.2326,598.4109,7175.0
2024-12-02 12:15:00,604.3,604.35,603.54,603.8,4323.0,598.4109,598.4604,597.6583,597.9158,4323.0
2024-12-02 12:20:00,603.81,604.18,603.55,603.8,2583.0,597.9257,598.2921,597.6682,597.9158,2583.0
2024-12-02 12:25:00,603.69,604.02,603.45,603.5,8059.0,597.8068,598.1336,597.5692,597.6187,8059.0
2024-12-02 12:30:00,603.49,603.75,603.39,603.74,3224.0,597.6088,597.8663,597.5098,597.8564,3224.0
2024-12-02 12:35:00,603.84,604.04,603.53,603.6,2807.0,597.9554,598.1534,597.6484,597.7177,2807.0
2024-12-02 12:40:00,603.61,604.1,603.61,603.84,1300.0,597.7276,598.2128,597.7276,597.9554,1300.0
2024-12-02 12:45:00,604.12,604.12,603.64,603.7,2584.0,598.2326,598.2326,597.7573,597.8167,2584.0
2024-12-02 12:50:00,603.63,604.19,603.4,604.19,5053.0,597.7474,598.302,597.5197,598.302,5053.0
2024-12-02 12:55:00,604.19,604.45,603.79,603.79,3124.0,598.302,598.5594,597.9059,597.9059,3124.0
2024-12-02 13:00:00,604.15,604.3,603.95,604.15,4056.0,598.2624,598.4109,598.0643,598.2624,4056.0
2024-12-02 13:05:00,604.19,604.43,604.04,604.2,4908.0,598.302,598.5396,598.1534,598.3119,4908.0
2024-12-02 13:10:00,604.33,604.34,604.1,604.12,3667.0,598.4406,598.4505,598.2128,598.2326,3667.0
2024-12-02 13:15:00,604.26,604.26,603.77,604.22,5044.0,598.3713,598.3713,597.8861,598.3317,5044.0
2024-12-02 13:20:00,604.31,604.32,603.71,603.74,3430.0,598.4208,598.4307,597.8266,597.8564,3430.0
2024-12-02 13:25:00,603.82,604.5,603.68,604.11,3832.0,597.9356,598.6089,597.7969,598.2227,3832.0
2024-12-02 13:30:00,604.21,604.24,603.81,604.03,4635.0,598.3218,598.3515,597.9257,598.1435,4635.0
2024-12-02 13:35:00,603.87,604.11,603.63,603.98,4289.0,597.9851,598.2227,597.7474,598.094,4289.0
2024-12-02 13:40:00,603.94,604.57,603.85,603.85,8551.0,598.0544,598.6783,597.9653,597.9653,8551.0
2024-12-02 13:45:00,604.32,605.29,604.32,605.25,4511.0,598.4307,599.3912,598.4307,599.3516,4511.0
2024-12-02 13:50:00,605.39,606.35,605.3,606.25,6251.0,599.4903,600.4409,599.4011,600.3419,6251.0
2024-12-02 13:55:00,606.27,606.67,606.2,606.53,4189.0,600.3617,600.7578,600.2924,600.6192,4189.0
2024-12-02 14:00:00,606.53,606.53,605.77,605.78,2311.0,600.6192,600.6192,599.8666,599.8765,2311.0
2024-12-02 14:05:00,605.63,605.66,605.19,605.37,2100.0,599.7279,599.7576,599.2922,599.4705,2100.0
2024-12-02 14:10:00,605.38,605.45,604.57,604.58,3269.0,599.4804,599.5497,598.6783,598.6882,3269.0
2024-12-02 14:15:00,604.58,604.91,604.54,604.87,3043.0,598.6882,599.0149,598.6486,598.9753,3043.0
2024-12-02 14:20:00,604.87,604.98,604.71,604.92,2050.0,598.9753,599.0843,598.8169,599.0249,2050.0
2024-12-02 14:25:00,605.03,605.46,604.93,605.46,3678.0,599.1338,599.5596,599.0348,599.5596,3678.0
2024-12-02 14:30:00,605.29,605.77,605.17,605.64,3215.0,599.3912,599.8666,599.2724,599.7378,3215.0
2024-12-02 14:35:00,605.76,606.66,605.76,606.51,6100.0,599.8567,600.7479,599.8567,600.5994,6100.0
2024-12-02 14:40:00,606.43,606.71,606.0,606.13,6277.0,600.5201,600.7974,600.0943,600.2231,6277.0
2024-12-02 14:45:00,606.26,606.29,605.79,605.93,3548.0,600.3518,600.3815,599.8864,600.025,3548.0
2024-12-02 14:50:00,605.84,605.92,605.63,605.89,4893.0,599.9359,600.0151,599.7279,599.9854,4893.0
2024-12-02 14:55:00,605.92,606.3,605.82,606.04,8467.0,600.0151,600.3914,599.9161,600.1339,8467.0
2024-12-02 15:00:00,606.04,606.1,605.54,606.09,4792.0,600.1339,600.1934,599.6388,600.1834,4792.0
2024-12-02 15:05:00,606.07,606.21,605.58,605.64,3906.0,600.1636,600.3023,599.6784,599.7378,3906.0
2024-12-02 15:10:00,605.87,605.87,605.13,605.62,6018.0,599.9656,599.9656,599.2328,599.718,6018.0
2024-12-02 15:15:00,605.61,605.9,604.84,605.16,9981.0,599.7081,599.9953,598.9456,599.2625,9981.0
2024-12-02 15:20:00,605.2,605.39,605.04,605.17,1752.0,599.3021,599.4903,599.1437,599.2724,1752.0
2024-12-02 15:25:00,605.27,605.32,604.87,605.1,5863.0,599.3714,599.421,598.9753,599.2031,5863.0
2024-12-02 15:30:00,604.94,604.99,604.22,604.4,14015.0,599.0447,599.0942,598.3317,598.5099,14015.0
2024-12-02 15:35:00,604.34,604.61,604.09,604.41,17393.0,598.4505,598.7179,598.2029,598.5198,17393.0
2024-12-02 15:40:00,604.47,604.57,604.0,604.07,11564.0,598.5792,598.6783,598.1138,598.1831,11564.0
2024-12-02 15:45:00,604.07,604.11,602.81,603.63,12016.0,598.1831,598.2227,596.9354,597.7474,12016.0
2024-12-02 15:50:00,603.67,603.67,602.29,602.48,15073.0,597.787,597.787,596.4205,596.6086,15073.0
2024-12-02 15:55:00,602.49,602.63,601.71,601.77,65983.0,596.6185,596.7572,595.8461,595.9055,65983.0
2024-12-03 09:30:00,608.96,611.42,607.96,611.02,45127.0,603.0255,605.4615,602.0352,605.0654,45127.0
2024-12-03 09:35:00,610.67,610.67,609.03,610.24,20907.0,604.7188,604.7188,603.0948,604.293,20907.0
2024-12-03 09:40:00,610.02,610.77,608.39,608.56,15472.0,604.0751,604.8178,602.461,602.6294,15472.0
2024-12-03 09:45:00,608.4,610.14,608.23,608.57,14385.0,602.4709,604.194,602.3026,602.6393,14385.0
2024-12-03 09:50:00,609.04,609.49,607.57,609.18,8209.0,603.1047,603.5503,601.649,603.2433,8209.0
2024-12-03 09:55:00,609.17,609.5,607.01,607.34,13603.0,603.2334,603.5602,601.0945,601.4213,13603.0
2024-12-03 10:00:00,607.28,608.33,606.67,607.39,13108.0,601.3619,602.4016,600.7578,601.4708,13108.0
2024-12-03 10:05:00,607.32,607.72,606.6,606.6,3979.0,601.4015,601.7976,600.6885,600.6885,3979.0
2024-12-03 10:10:00,606.67,607.54,606.3,607.05,5236.0,600.7578,601.6193,600.3914,601.1341,5236.0
2024-12-03 10:15:00,607.2,607.63,607.11,607.54,4590.0,601.2826,601.7084,601.1935,601.6193,4590.0
2024-12-03 10:20:00,607.42,607.42,606.35,606.8,8475.0,601.5005,601.5005,600.4409,600.8865,8475.0
2024-12-03 10:25:00,606.75,606.76,604.84,604.99,7728.0,600.837,600.8469,598.9456,599.0942,7728.0
2024-12-03 10:30:00,604.47,605.4,604.47,604.85,4558.0,598.5792,599.5002,598.5792,598.9555,4558.0
2024-12-03 10:35:00,604.52,604.87,604.1,604.23,4409.0,598.6287,598.9753,598.2128,598.3416,4409.0
2024-12-03 10:40:00,604.01,604.24,603.63,603.86,2823.0,598.1237,598.3515,597.7474,597.9752,2823.0
2024-12-03 10:45:00,603.95,603.96,603.23,603.71,4127.0,598.0643,598.0742,597.3513,597.8266,4127.0
2024-12-03 10:50:00,603.69,604.72,603.69,604.72,4423.0,597.8068,598.8268,597.8068,598.8268,4423.0
2024-12-03 10:55:00,604.39,604.62,603.96,604.62,4909.0,598.5,598.7278,598.0742,598.7278,4909.0
2024-12-03 11:00:00,604.4,605.08,603.98,604.0,2788.0,598.5099,599.1833,598.094,598.1138,2788.0
2024-12-03 11:05:00,603.87,603.87,602.3,602.35,3621.0,597.9851,597.9851,596.4304,596.4799,3621.0
2024-12-03 11:10:00,602.39,603.37,601.93,603.23,7973.0,596.5195,597.49,596.064,597.3513,7973.0
2024-12-03 11:15:00,602.9,603.64,602.9,603.5,9402.0,597.0245,597.7573,597.0245,597.6187,9402.0
2024-12-03 11:20:00,603.59,603.7,602.74,602.85,4177.0,597.7078,597.8167,596.8661,596.975,4177.0
2024-12-03 11:25:00,602.95,603.71,602.85,603.5,4209.0,597.074,597.8266,596.975,597.6187,4209.0
2024-12-03 11:30:00,603.57,603.87,603.03,603.04,3683.0,597.688,597.9851,597.1533,597.1632,3683.0
2024-12-03 11:35:00,603.03,603.13,602.4,602.4,2545.0,597.1533,597.2523,596.5294,596.5294,2545.0
2024-12-03 11:40:00,602.24,602.82,601.75,601.75,19173.0,596.371,596.9453,595.8857,595.8857,19173.0
2024-12-03 11:45:00,601.79,602.11,601.62,601.86,1878.0,595.9254,596.2422,595.757,595.9947,1878.0
2024-12-03 11:50:00,601.66,602.16,601.47,601.77,6651.0,595.7966,596.2917,595.6085,595.9055,6651.0
2024-12-03 11:55:00,602.07,602.12,601.71,601.75,1396.0,596.2026,596.2521,595.8461,595.8857,1396.0
2024-12-03 12:00:00,601.96,602.55,601.92,602.55,2689.0,596.0937,596.6779,596.0541,596.6779,2689.0
2024-12-03 12:05:00,602.59,603.37,602.59,603.37,3498.0,596.7176,597.49,596.7176,597.49,3498.0
2024-12-03 12:10:00,603.44,603.49,602.91,602.91,5548.0,597.5593,597.6088,597.0344,597.0344,5548.0
2024-12-03 12:15:00,603.03,603.17,602.88,603.1,1822.0,597.1533,597.2919,597.0047,597.2226,1822.0
2024-12-03 12:20:00,603.21,603.48,603.0,603.48,2612.0,597.3315,597.5989,597.1236,597.5989,2612.0
2024-12-03 12:25:00,603.48,603.57,603.27,603.51,3208.0,597.5989,597.688,597.3909,597.6286,3208.0
2024-12-03 12:30:00,603.56,604.39,603.24,604.36,5214.0,597.6781,598.5,597.3612,598.4703,5214.0
2024-12-03 12:35:00,603.98,604.01,603.4,603.5,2206.0,598.094,598.1237,597.5197,597.6187,2206.0
2024-12-03 12:40:00,603.32,603.65,603.32,603.5,2411.0,597.4404,597.7672,597.4404,597.6187,2411.0
2024-12-03 12:45:00,603.42,604.0,603.42,604.0,2732.0,597.5395,598.1138,597.5395,598.1138,2732.0
2024-12-03 12:50:00,604.13,604.55,604.1,604.55,1729.0,598.2425,598.6585,598.2128,598.6585,1729.0
2024-12-03 12:55:00,604.27,604.47,604.05,604.39,3487.0,598.3812,598.5792,598.1633,598.5,3487.0
2024-12-03 13:00:00,604.29,604.29,603.64,603.72,2130.0,598.401,598.401,597.7573,597.8365,2130.0
2024-12-03 13:05:00,603.91,604.33,603.87,603.88,3865.0,598.0247,598.4406,597.9851,597.995,3865.0
2024-12-03 13:10:00,603.61,604.14,603.22,603.42,5334.0,597.7276,598.2525,597.3414,597.5395,5334.0
2024-12-03 13:15:00,603.49,603.49,603.16,603.16,1621.0,597.6088,597.6088,597.282,597.282,1621.0
2024-12-03 13:20:00,603.36,603.46,603.2,603.42,2360.0,597.4801,597.5791,597.3216,597.5395,2360.0
2024-12-03 13:25:00,603.4,603.85,603.4,603.73,2464.0,597.5197,597.9653,597.5197,597.8464,2464.0
2024-12-03 13:30:00,603.49,603.51,603.11,603.51,1425.0,597.6088,597.6286,597.2325,597.6286,1425.0
2024-12-03 13:35:00,603.6,603.71,603.03,603.3,5418.0,597.7177,597.8266,597.1533,597.4206,5418.0
2024-12-03 13:40:00,603.35,603.74,602.97,603.11,2951.0,597.4702,597.8564,597.0939,597.2325,2951.0
2024-12-03 13:45:00,603.21,603.59,603.13,603.59,1619.0,597.3315,597.7078,597.2523,597.7078,1619.0
2024-12-03 13:50:00,603.59,603.64,603.08,603.08,2326.0,597.7078,597.7573,597.2028,597.2028,2326.0
2024-12-03 13:55:00,603.08,603.32,603.06,603.31,904.0,597.2028,597.4404,597.183,597.4305,904.0
2024-12-03 14:00:00,603.28,603.28,602.55,602.82,3458.0,597.4008,597.4008,596.6779,596.9453,3458.0
2024-12-03 14:05:00,602.85,603.25,602.85,603.11,1670.0,596.975,597.3711,596.975,597.2325,1670.0
2024-12-03 14:10:00,603.27,603.38,602.73,602.87,2037.0,597.3909,597.4999,596.8562,596.9948,2037.0
2024-12-03 14:15:00,603.09,603.19,603.06,603.12,2100.0,597.2127,597.3117,597.183,597.2424,2100.0
2024-12-03 14:20:00,603.1,603.41,602.95,603.41,1901.0,597.2226,597.5296,597.074,597.5296,1901.0
2024-12-03 14:25:00,603.64,603.88,603.43,603.85,1850.0,597.7573,597.995,597.5494,597.9653,1850.0
2024-12-03 14:30:00,603.9,604.22,603.78,603.92,5726.0,598.0148,598.3317,597.896,598.0346,5726.0
2024-12-03 14:35:00,603.93,603.94,603.42,603.53,2660.0,598.0445,598.0544,597.5395,597.6484,2660.0
2024-12-03 14:40:00,603.54,603.58,603.16,603.16,2437.0,597.6583,597.6979,597.282,597.282,2437.0
2024-12-03 14:45:00,603.37,603.38,602.86,603.19,13856.0,597.49,597.4999,596.9849,597.3117,13856.0
2024-12-03 14:50:00,603.01,603.16,602.84,602.93,13323.0,597.1335,597.282,596.9651,597.0542,13323.0
2024-12-03 14:55:00,602.92,602.95,602.05,602.23,5332.0,597.0443,597.074,596.1828,596.3611,5332.0
2024-12-03 15:00:00,602.11,602.18,601.85,601.98,2709.0,596.2422,596.3116,595.9848,596.1135,2709.0
2024-12-03 15:05:00,602.04,602.06,601.73,602.0,5519.0,596.1729,596.1927,595.8659,596.1333,5519.0
2024-12-03 15:10:00,601.84,602.09,601.36,602.09,6893.0,595.9749,596.2224,595.4995,596.2224,6893.0
2024-12-03 15:15:00,602.05,602.16,601.48,601.64,13718.0,596.1828,596.2917,595.6184,595.7768,13718.0
2024-12-03 15:20:00,601.77,601.95,601.53,601.83,5319.0,595.9055,596.0838,595.6679,595.965,5319.0
2024-12-03 15:25:00,602.03,602.03,601.38,601.42,3168.0,596.163,596.163,595.5193,595.559,3168.0
2024-12-03 15:30:00,601.42,602.1,601.38,602.09,6964.0,595.559,596.2323,595.5193,596.2224,6964.0
2024-12-03 15:35:00,602.09,602.31,601.6,601.6,8737.0,596.2224,596.4403,595.7372,595.7372,8737.0
2024-12-03 15:40:00,601.79,601.82,601.26,601.39,8207.0,595.9254,595.9551,595.4005,595.5293,8207.0
2024-12-03 15:45:00,601.26,601.68,600.8,601.68,14271.0,595.4005,595.8164,594.945,595.8164,14271.0
2024-12-03 15:50:00,602.16,603.04,601.83,602.99,22227.0,596.2917,597.1632,595.965,597.1137,22227.0
2024-12-03 15:55:00,603.01,603.14,601.83,602.08,63065.0,597.1335,597.2622,595.965,596.2125,63065.0
2024-12-04 09:30:00,603.0,604.28,602.0,602.69,40598.0,597.1236,598.3911,596.1333,596.8166,40598.0
2024-12-04 09:35:00,603.05,603.48,600.54,601.35,10661.0,597.1731,597.5989,594.6875,595.4896,10661.0
2024-12-04 09:40:00,601.64,602.85,600.87,601.27,7472.0,595.7768,596.975,595.0143,595.4104,7472.0
2024-12-04 09:45:00,601.24,603.04,600.83,600.98,8946.0,595.3807,597.1632,594.9747,595.1232,8946.0
2024-12-04 09:50:00,601.32,601.7,600.62,600.76,11762.0,595.4599,595.8362,594.7668,594.9054,11762.0
2024-12-04 09:55:00,600.75,601.72,600.5,601.63,13736.0,594.8955,595.856,594.6479,595.7669,13736.0
2024-12-04 10:00:00,601.57,602.98,601.0,601.99,7205.0,595.7075,597.1038,595.1431,596.1234,7205.0
2024-12-04 10:05:00,602.05,602.05,600.57,601.43,7629.0,596.1828,596.1828,594.7172,595.5689,7629.0
2024-12-04 10:10:00,601.22,601.32,599.44,599.81,11123.0,595.3609,595.4599,593.5983,593.9646,11123.0
2024-12-04 10:15:00,600.01,600.01,598.58,599.2,16659.0,594.1627,594.1627,592.7466,593.3606,16659.0
2024-12-04 10:20:00,599.4,599.74,599.05,599.7,14096.0,593.5586,593.8953,593.2121,593.8557,14096.0
2024-12-04 10:25:00,599.69,600.55,599.18,599.46,12558.0,593.8458,594.6974,593.3408,593.6181,12558.0
2024-12-04 10:30:00,599.43,599.94,598.58,599.08,13738.0,593.5884,594.0934,592.7466,593.2418,13738.0
2024-12-04 10:35:00,599.28,599.78,599.21,599.61,5656.0,593.4398,593.9349,593.3705,593.7666,5656.0
2024-12-04 10:40:00,599.66,600.05,599.38,599.38,8006.0,593.8161,594.2023,593.5388,593.5388,8006.0
2024-12-04 10:45:00,599.39,599.61,598.41,598.55,7344.0,593.5487,593.7666,592.5783,592.7169,7344.0
2024-12-04 10:50:00,598.83,599.43,598.3,598.97,12527.0,592.9942,593.5884,592.4694,593.1328,12527.0
2024-12-04 10:55:00,599.25,600.07,598.97,599.93,8695.0,593.4101,594.2221,593.1328,594.0835,8695.0
2024-12-04 11:00:00,600.01,600.04,599.54,600.01,4098.0,594.1627,594.1924,593.6973,594.1627,4098.0
2024-12-04 11:05:00,600.09,600.26,598.93,599.21,7997.0,594.2419,594.4103,593.0932,593.3705,7997.0
2024-12-04 11:10:00,599.28,599.31,598.78,598.98,6683.0,593.4398,593.4695,592.9447,593.1427,6683.0
2024-12-04 11:15:00,598.98,599.23,598.7,599.23,2714.0,593.1427,593.3903,592.8655,593.3903,2714.0
2024-12-04 11:20:00,599.27,599.29,597.81,598.58,18036.0,593.4299,593.4497,591.9841,592.7466,18036.0
2024-12-04 11:25:00,598.57,599.94,598.57,599.55,12454.0,592.7367,594.0934,592.7367,593.7072,12454.0
2024-12-04 11:30:00,599.79,600.12,599.15,599.29,16986.0,593.9448,594.2716,593.3111,593.4497,16986.0
2024-12-04 11:35:00,599.12,600.05,599.01,599.6,7205.0,593.2814,594.2023,593.1724,593.7567,7205.0
2024-12-04 11:40:00,599.78,600.26,599.19,599.64,5923.0,593.9349,594.4103,593.3507,593.7963,5923.0
2024-12-04 11:45:00,599.61,600.31,599.38,600.06,4281.0,593.7666,594.4598,593.5388,594.2122,4281.0
2024-12-04 11:50:00,599.89,600.55,599.67,600.55,4306.0,594.0439,594.6974,593.826,594.6974,4306.0
2024-12-04 11:55:00,600.41,600.42,599.39,599.58,5372.0,594.5588,594.5687,593.5487,593.7369,5372.0
2024-12-04 12:00:00,599.64,599.98,599.28,599.58,4249.0,593.7963,594.133,593.4398,593.7369,4249.0
2024-12-04 12:05:00,599.54,600.0,599.27,599.62,4037.0,593.6973,594.1528,593.4299,593.7765,4037.0
2024-12-04 12:10:00,599.53,600.01,599.41,599.58,5416.0,593.6874,594.1627,593.5685,593.7369,5416.0
2024-12-04 12:15:00,599.49,599.78,598.93,599.08,13397.0,593.6478,593.9349,593.0932,593.2418,13397.0
2024-12-04 12:20:00,599.0,599.04,598.17,598.52,17261.0,593.1625,593.2022,592.3406,592.6872,17261.0
2024-12-04 12:25:00,598.61,598.95,598.43,598.95,7684.0,592.7763,593.113,592.5981,593.113,7684.0
2024-12-04 12:30:00,598.83,599.15,598.68,599.04,5138.0,592.9942,593.3111,592.8457,593.2022,5138.0
2024-12-04 12:35:00,599.32,599.63,599.05,599.05,4436.0,593.4794,593.7864,593.2121,593.2121,4436.0
2024-12-04 12:40:00,599.21,600.2,598.77,600.19,9996.0,593.3705,594.3508,592.9348,594.3409,9996.0
2024-12-04 12:45:00,600.11,600.21,599.56,600.03,3223.0,594.2617,594.3608,593.7171,594.1825,3223.0
2024-12-04 12:50:00,600.29,600.63,600.07,600.07,2392.0,594.44,594.7767,594.2221,594.2221,2392.0
2024-12-04 12:55:00,600.36,600.49,599.97,600.49,1252.0,594.5093,594.638,594.1231,594.638,1252.0
2024-12-04 13:00:00,600.58,600.59,599.9,599.95,1991.0,594.7271,594.737,594.0538,594.1033,1991.0
2024-12-04 13:05:00,599.97,600.58,599.84,600.43,9648.0,594.1231,594.7271,593.9944,594.5786,9648.0
2024-12-04 13:10:00,600.51,600.51,599.75,600.11,1808.0,594.6578,594.6578,593.9052,594.2617,1808.0
2024-12-04 13:15:00,599.89,600.44,599.89,599.99,1208.0,594.0439,594.5885,594.0439,594.1429,1208.0
2024-12-04 13:20:00,599.98,600.18,599.24,599.62,4118.0,594.133,594.331,593.4002,593.7765,4118.0
2024-12-04 13:25:00,599.61,599.83,598.91,598.96,3336.0,593.7666,593.9845,593.0734,593.1229,3336.0
2024-12-04 13:30:00,598.72,598.79,597.2,597.46,8645.0,592.8853,592.9546,591.3801,591.6376,8645.0
2024-12-04 13:35:00,597.23,597.55,596.76,597.38,8745.0,591.4098,591.7267,590.9444,591.5583,8745.0
2024-12-04 13:40:00,597.55,597.71,596.94,597.33,4280.0,591.7267,591.8851,591.1226,591.5088,4280.0
2024-12-04 13:45:00,597.35,597.66,597.3,597.49,3342.0,591.5286,591.8356,591.4791,591.6673,3342.0
2024-12-04 13:50:00,597.47,597.87,597.14,597.75,6168.0,591.6475,592.0436,591.3207,591.9247,6168.0
2024-12-04 13:55:00,597.78,598.15,597.12,597.49,4660.0,591.9544,592.3208,591.3009,591.6673,4660.0
2024-12-04 14:00:00,597.12,597.77,596.94,597.74,5239.0,591.3009,591.9445,591.1226,591.9148,5239.0
2024-12-04 14:05:00,597.75,598.26,597.64,597.88,5072.0,591.9247,592.4298,591.8158,592.0535,5072.0
2024-12-04 14:10:00,597.88,597.93,597.13,597.52,6019.0,592.0535,592.103,591.3108,591.697,6019.0
2024-12-04 14:15:00,597.55,598.79,597.55,598.79,4087.0,591.7267,592.9546,591.7267,592.9546,4087.0
2024-12-04 14:20:00,598.69,599.07,598.66,598.94,7565.0,592.8556,593.2319,592.8259,593.1031,7565.0
2024-12-04 14:25:00,598.8,599.07,598.73,599.02,4557.0,592.9645,593.2319,592.8952,593.1823,4557.0
2024-12-04 14:30:00,599.07,599.49,598.92,599.18,4249.0,593.2319,593.6478,593.0833,593.3408,4249.0
2024-12-04 14:35:00,599.44,600.09,599.43,599.89,3501.0,593.5983,594.2419,593.5884,594.0439,3501.0
2024-12-04 14:40:00,599.89,600.26,599.73,600.25,6567.0,594.0439,594.4103,593.8854,594.4004,6567.0
2024-12-04 14:45:00,600.08,600.17,599.46,599.73,5559.0,594.232,594.3211,593.6181,593.8854,5559.0
2024-12-04 14:50:00,599.45,599.59,598.96,599.26,4353.0,593.6082,593.7468,593.1229,593.42,4353.0
2024-12-04 14:55:00,599.28,599.56,599.06,599.37,5747.0,593.4398,593.7171,593.222,593.5289,5747.0
2024-12-04 15:00:00,599.44,599.9,599.3,599.81,4537.0,593.5983,594.0538,593.4596,593.9646,4537.0
2024-12-04 15:05:00,599.86,600.51,599.81,600.51,8101.0,594.0142,594.6578,593.9646,594.6578,8101.0
2024-12-04 15:10:00,600.46,601.0,600.44,600.7,6102.0,594.6083,595.1431,594.5885,594.846,6102.0
2024-12-04 15:15:00,600.6,600.95,600.6,600.74,3420.0,594.747,595.0935,594.747,594.8856,3420.0
2024-12-04 15:20:00,600.7,601.03,600.51,601.0,7404.0,594.846,595.1728,594.6578,595.1431,7404.0
2024-12-04 15:25:00,600.92,601.15,600.44,600.52,8460.0,595.0638,595.2916,594.5885,594.6677,8460.0
2024-12-04 15:30:00,600.5,600.72,600.1,600.38,8280.0,594.6479,594.8658,594.2518,594.5291,8280.0
2024-12-04 15:35:00,600.4,600.69,600.37,600.6,7277.0,594.5489,594.8361,594.5192,594.747,7277.0
2024-12-04 15:40:00,600.5,600.85,600.46,600.52,10730.0,594.6479,594.9945,594.6083,594.6677,10730.0
2024-12-04 15:45:00,600.51,600.93,600.36,600.88,11623.0,594.6578,595.0737,594.5093,595.0242,11623.0
2024-12-04 15:50:00,600.68,600.71,599.37,599.51,21716.0,594.8262,594.8559,593.5289,593.6676,21716.0
2024-12-04 15:55:00,599.51,599.51,598.07,598.69,73472.0,593.6676,593.6676,592.2416,592.8556,73472.0
2024-12-05 09:30:00,600.53,603.86,600.39,601.96,52581.0,594.6776,597.9752,594.539,596.0937,52581.0
2024-12-05 09:35:00,601.74,601.99,600.18,601.13,22736.0,595.8758,596.1234,594.331,595.2718,22736.0
2024-12-05 09:40:00,601.18,601.93,600.6,601.85,13271.0,595.3213,596.064,594.747,595.9848,13271.0
2024-12-05 09:45:00,601.82,603.77,601.43,603.06,16363.0,595.9551,597.8861,595.5689,597.183,16363.0
2024-12-05 09:50:00,602.99,604.0,602.77,603.59,14188.0,597.1137,598.1138,596.8958,597.7078,14188.0
2024-12-05 09:55:00,603.48,604.95,603.4,604.95,19591.0,597.5989,599.0546,597.5197,599.0546,19591.0
2024-12-05 10:00:00,604.69,605.81,604.37,605.32,23136.0,598.7971,599.9062,598.4802,599.421,23136.0
2024-12-05 10:05:00,605.4,606.56,605.01,605.8,27961.0,599.5002,600.6489,599.114,599.8963,27961.0
2024-12-05 10:10:00,605.92,606.21,604.01,604.78,26636.0,600.0151,600.3023,598.1237,598.8862,26636.0
2024-12-05 10:15:00,604.89,605.01,603.77,604.94,8893.0,598.9951,599.114,597.8861,599.0447,8893.0
2024-12-05 10:20:00,604.58,605.15,603.8,604.15,5371.0,598.6882,599.2526,597.9158,598.2624,5371.0
2024-12-05 10:25:00,603.89,604.35,602.09,602.27,5485.0,598.0049,598.4604,596.2224,596.4007,5485.0
2024-12-05 10:30:00,602.01,602.99,601.64,602.31,12110.0,596.1432,597.1137,595.7768,596.4403,12110.0
2024-12-05 10:35:00,602.07,602.35,599.62,600.45,12293.0,596.2026,596.4799,593.7765,594.5984,12293.0
2024-12-05 10:40:00,600.38,600.66,600.0,600.26,10274.0,594.5291,594.8064,594.1528,594.4103,10274.0
2024-12-05 10:45:00,600.41,601.61,600.41,601.61,6596.0,594.5588,595.7471,594.5588,595.7471,6596.0
2024-12-05 10:50:00,601.37,601.99,600.85,600.86,6617.0,595.5094,596.1234,594.9945,595.0044,6617.0
2024-12-05 10:55:00,600.92,601.03,600.09,600.36,3612.0,595.0638,595.1728,594.2419,594.5093,3612.0
2024-12-05 11:00:00,600.22,601.33,600.22,600.45,8354.0,594.3707,595.4698,594.3707,594.5984,8354.0
2024-12-05 11:05:00,600.73,600.82,599.86,600.1,9765.0,594.8757,594.9648,594.0142,594.2518,9765.0
2024-12-05 11:10:00,600.2,600.8,599.89,600.76,7417.0,594.3508,594.945,594.0439,594.9054,7417.0
2024-12-05 11:15:00,600.8,601.42,600.25,600.46,6409.0,594.945,595.559,594.4004,594.6083,6409.0
2024-12-05 11:20:00,600.75,600.96,600.14,600.96,5385.0,594.8955,595.1034,594.2914,595.1034,5385.0
2024-12-05 11:25:00,601.38,603.13,601.21,602.96,10368.0,595.5193,597.2523,595.351,597.084,10368.0
2024-12-05 11:30:00,603.3,603.3,601.42,601.81,9414.0,597.4206,597.4206,595.559,595.9452,9414.0
2024-12-05 11:35:00,601.76,602.15,601.28,602.02,8734.0,595.8956,596.2818,595.4203,596.1531,8734.0
2024-12-05 11:40:00,601.98,602.11,601.5,601.78,6583.0,596.1135,596.2422,595.6382,595.9155,6583.0
2024-12-05 11:45:00,601.8,602.41,601.7,602.35,5804.0,595.9353,596.5393,595.8362,596.4799,5804.0
2024-12-05 11:50:00,602.15,602.97,602.15,602.65,11474.0,596.2818,597.0939,596.2818,596.777,11474.0
2024-12-05 11:55:00,602.81,602.81,602.43,602.68,7378.0,596.9354,596.9354,596.5591,596.8067,7378.0
2024-12-05 12:00:00,602.68,602.88,601.89,602.05,8496.0,596.8067,597.0047,596.0244,596.1828,8496.0
2024-12-05 12:05:00,601.98,602.33,601.72,601.72,3420.0,596.1135,596.4601,595.856,595.856,3420.0
2024-12-05 12:10:00,601.63,601.91,600.71,600.86,4927.0,595.7669,596.0442,594.8559,595.0044,4927.0
2024-12-05 12:15:00,600.81,601.07,600.64,600.75,6710.0,594.9549,595.2124,594.7866,594.8955,6710.0
2024-12-05 12:20:00,600.83,600.92,600.55,600.83,5093.0,594.9747,595.0638,594.6974,594.9747,5093.0
2024-12-05 12:25:00,600.67,601.27,600.58,600.76,10756.0,594.8163,595.4104,594.7271,594.9054,10756.0
2024-12-05 12:30:00,600.76,600.94,600.24,600.94,4514.0,594.9054,595.0836,594.3905,595.0836,4514.0
2024-12-05 12:35:00,600.81,600.81,599.49,599.69,5959.0,594.9549,594.9549,593.6478,593.8458,5959.0
2024-12-05 12:40:00,599.83,599.93,599.47,599.87,3748.0,593.9845,594.0835,593.628,594.0241,3748.0
2024-12-05 12:45:00,599.78,600.25,599.78,600.0,1922.0,593.9349,594.4004,593.9349,594.1528,1922.0
2024-12-05 12:50:00,600.2,600.76,600.12,600.2,5156.0,594.3508,594.9054,594.2716,594.3508,5156.0
2024-12-05 12:55:00,600.2,600.54,600.09,600.34,3588.0,594.3508,594.6875,594.2419,594.4895,3588.0
2024-12-05 13:00:00,600.55,600.61,600.11,600.12,2774.0,594.6974,594.7569,594.2617,594.2716,2774.0
2024-12-05 13:05:00,600.28,600.51,599.87,599.93,2055.0,594.4301,594.6578,594.0241,594.0835,2055.0
2024-12-05 13:10:00,599.96,600.03,599.7,599.7,3662.0,594.1132,594.1825,593.8557,593.8557,3662.0
2024-12-05 13:15:00,599.71,599.73,598.71,598.88,5791.0,593.8656,593.8854,592.8754,593.0437,5791.0
2024-12-05 13:20:00,598.71,598.76,596.96,597.26,6243.0,592.8754,592.9249,591.1424,591.4395,6243.0
2024-12-05 13:25:00,597.0,598.03,596.98,598.03,3815.0,591.182,592.202,591.1622,592.202,3815.0
2024-12-05 13:30:00,597.96,598.5,597.75,598.37,4390.0,592.1327,592.6674,591.9247,592.5387,4390.0
2024-12-05 13:35:00,598.51,598.82,598.17,598.55,10219.0,592.6773,592.9843,592.3406,592.7169,10219.0
2024-12-05 13:40:00,598.77,598.79,598.41,598.56,3796.0,592.9348,592.9546,592.5783,592.7268,3796.0
2024-12-05 13:45:00,598.39,598.87,598.27,598.27,1801.0,592.5585,593.0338,592.4397,592.4397,1801.0
2024-12-05 13:50:00,598.4,598.45,597.93,598.19,5029.0,592.5684,592.6179,592.103,592.3604,5029.0
2024-12-05 13:55:00,598.31,598.74,597.84,598.24,5259.0,592.4793,592.9051,592.0138,592.4099,5259.0
2024-12-05 14:00:00,598.36,598.83,597.82,598.82,8703.0,592.5288,592.9942,591.994,592.9843,8703.0
2024-12-05 14:05:00,598.85,599.73,598.64,599.68,5561.0,593.014,593.8854,592.8061,593.8359,5561.0
2024-12-05 14:10:00,599.62,599.62,599.16,599.39,9654.0,593.7765,593.7765,593.321,593.5487,9654.0
2024-12-05 14:15:00,599.46,599.98,599.23,599.73,4898.0,593.6181,594.133,593.3903,593.8854,4898.0
2024-12-05 14:20:00,599.7,600.01,599.53,599.93,3870.0,593.8557,594.1627,593.6874,594.0835,3870.0
2024-12-05 14:25:00,599.92,599.97,598.87,598.98,5842.0,594.0736,594.1231,593.0338,593.1427,5842.0
2024-12-05 14:30:00,598.65,599.09,598.65,598.73,4178.0,592.816,593.2517,592.816,592.8952,4178.0
2024-12-05 14:35:00,598.86,599.71,598.86,599.71,3490.0,593.0239,593.8656,593.0239,593.8656,3490.0
2024-12-05 14:40:00,599.65,599.74,598.94,599.28,4832.0,593.8062,593.8953,593.1031,593.4398,4832.0
2024-12-05 14:45:00,599.31,599.73,599.24,599.73,7316.0,593.4695,593.8854,593.4002,593.8854,7316.0
2024-12-05 14:50:00,599.63,599.91,599.46,599.79,7065.0,593.7864,594.0637,593.6181,593.9448,7065.0
2024-12-05 14:55:00,599.79,600.13,599.63,599.82,5030.0,593.9448,594.2815,593.7864,593.9746,5030.0
2024-12-05 15:00:00,599.78,599.78,599.18,599.18,5566.0,593.9349,593.9349,593.3408,593.3408,5566.0
2024-12-05 15:05:00,599.08,599.47,599.08,599.45,3075.0,593.2418,593.628,593.2418,593.6082,3075.0
2024-12-05 15:10:00,599.31,599.48,598.8,598.81,4759.0,593.4695,593.6379,592.9645,592.9744,4759.0
2024-12-05 15:15:00,598.93,599.17,598.72,598.85,11214.0,593.0932,593.3309,592.8853,593.014,11214.0
2024-12-05 15:20:00,598.83,599.62,598.82,599.29,3585.0,592.9942,593.7765,592.9843,593.4497,3585.0
2024-12-05 15:25:00,599.25,599.29,598.67,599.13,7013.0,593.4101,593.4497,592.8358,593.2913,7013.0
2024-12-05 15:30:00,599.09,599.19,598.68,599.04,3951.0,593.2517,593.3507,592.8457,593.2022,3951.0
2024-12-05 15:35:00,599.1,599.33,598.82,599.33,9180.0,593.2616,593.4893,592.9843,593.4893,9180.0
2024-12-05 15:40:00,599.38,599.47,598.72,598.74,7667.0,593.5388,593.628,592.8853,592.9051,7667.0
2024-12-05 15:45:00,598.63,599.09,598.04,598.04,10311.0,592.7961,593.2517,592.2119,592.2119,10311.0
2024-12-05 15:50:00,598.0,598.09,597.45,597.78,17084.0,592.1723,592.2614,591.6276,591.9544,17084.0
2024-12-05 15:55:00,597.78,597.78,596.35,596.99,78324.0,591.9544,591.9544,590.5384,591.1721,78324.0
2024-12-06 09:30:00,597.16,599.35,595.52,599.35,24475.0,591.3405,593.5091,589.7165,593.5091,24475.0
2024-12-06 09:35:00,599.66,600.0,597.63,600.0,15355.0,593.8161,594.1528,591.8059,594.1528,15355.0
2024-12-06 09:40:00,599.99,599.99,597.23,597.45,7788.0,594.1429,594.1429,591.4098,591.6276,7788.0
2024-12-06 09:45:00,597.35,597.69,596.0,596.83,8913.0,591.5286,591.8653,590.1918,591.0137,8913.0
2024-12-06 09:50:00,596.82,597.41,595.02,595.19,39417.0,591.0038,591.588,589.2213,589.3897,39417.0
2024-12-06 09:55:00,595.3,596.85,595.18,596.63,8507.0,589.4986,591.0335,589.3798,590.8156,8507.0
2024-12-06 10:00:00,596.36,596.69,594.37,594.73,18391.0,590.5483,590.8751,588.5777,588.9342,18391.0
2024-12-06 10:05:00,594.9,596.63,594.64,596.32,8813.0,589.1025,590.8156,588.845,590.5087,8813.0
2024-12-06 10:10:00,596.34,596.34,595.3,595.7,5087.0,590.5285,590.5285,589.4986,589.8947,5087.0
2024-12-06 10:15:00,595.35,595.59,594.6,595.5,11008.0,589.5481,589.7858,588.8054,589.6967,11008.0
2024-12-06 10:20:00,595.4,596.12,595.11,595.27,11991.0,589.5976,590.3106,589.3105,589.4689,11991.0
2024-12-06 10:25:00,595.23,595.97,595.16,595.34,3014.0,589.4293,590.1621,589.36,589.5382,3014.0
2024-12-06 10:30:00,595.29,596.34,595.0,596.2,4933.0,589.4887,590.5285,589.2015,590.3898,4933.0
2024-12-06 10:35:00,596.38,597.45,596.38,597.44,5319.0,590.5681,591.6276,590.5681,591.6177,5319.0
2024-12-06 10:40:00,597.35,597.49,596.85,597.09,3274.0,591.5286,591.6673,591.0335,591.2712,3274.0
2024-12-06 10:45:00,596.9,597.7,596.5,597.7,2142.0,591.083,591.8752,590.6869,591.8752,2142.0
2024-12-06 10:50:00,597.54,597.78,597.12,597.26,12249.0,591.7168,591.9544,591.3009,591.4395,12249.0
2024-12-06 10:55:00,597.17,597.72,596.87,597.66,5669.0,591.3504,591.895,591.0533,591.8356,5669.0
2024-12-06 11:00:00,597.75,597.97,597.27,597.38,6080.0,591.9247,592.1426,591.4494,591.5583,6080.0
2024-12-06 11:05:00,597.62,597.77,596.93,596.93,5742.0,591.796,591.9445,591.1127,591.1127,5742.0
2024-12-06 11:10:00,596.93,597.09,596.48,596.92,4158.0,591.1127,591.2712,590.6671,591.1028,4158.0
2024-12-06 11:15:00,596.93,596.95,596.26,596.26,1898.0,591.1127,591.1325,590.4492,590.4492,1898.0
2024-12-06 11:20:00,596.27,596.56,596.0,596.31,2500.0,590.4591,590.7463,590.1918,590.4988,2500.0
2024-12-06 11:25:00,596.4,596.84,596.01,596.44,5367.0,590.5879,591.0236,590.2017,590.6275,5367.0
2024-12-06 11:30:00,596.39,596.89,596.14,596.84,2714.0,590.578,591.0731,590.3304,591.0236,2714.0
2024-12-06 11:35:00,596.84,597.23,596.34,596.34,3200.0,591.0236,591.4098,590.5285,590.5285,3200.0
2024-12-06 11:40:00,596.34,597.37,596.34,597.37,2747.0,590.5285,591.5484,590.5285,591.5484,2747.0
2024-12-06 11:45:00,597.33,597.4,596.71,597.15,5462.0,591.5088,591.5781,590.8949,591.3306,5462.0
2024-12-06 11:50:00,597.48,597.48,596.95,597.01,3325.0,591.6574,591.6574,591.1325,591.1919,3325.0
2024-12-06 11:55:00,597.07,597.3,596.67,596.67,6205.0,591.2514,591.4791,590.8553,590.8553,6205.0
2024-12-06 12:00:00,596.5,596.93,596.08,596.33,2720.0,590.6869,591.1127,590.271,590.5186,2720.0
2024-12-06 12:05:00,596.25,596.32,596.0,596.15,3084.0,590.4393,590.5087,590.1918,590.3403,3084.0
2024-12-06 12:10:00,596.24,596.76,596.03,596.76,12253.0,590.4294,590.9444,590.2215,590.9444,12253.0
2024-12-06 12:15:00,596.89,597.52,596.89,597.39,12298.0,591.0731,591.697,591.0731,591.5682,12298.0
2024-12-06 12:20:00,597.29,597.63,597.2,597.37,2252.0,591.4692,591.8059,591.3801,591.5484,2252.0
2024-12-06 12:25:00,597.19,597.19,596.88,597.12,3036.0,591.3702,591.3702,591.0632,591.3009,3036.0
2024-12-06 12:30:00,596.85,596.85,596.11,596.13,2958.0,591.0335,591.0335,590.3007,590.3205,2958.0
2024-12-06 12:35:00,596.0,596.77,596.0,596.67,2710.0,590.1918,590.9543,590.1918,590.8553,2710.0
2024-12-06 12:40:00,596.64,597.14,596.47,596.97,4675.0,590.8255,591.3207,590.6572,591.1523,4675.0
2024-12-06 12:45:00,596.97,597.53,596.96,597.11,7953.0,591.1523,591.7069,591.1424,591.291,7953.0
2024-12-06 12:50:00,596.91,597.44,596.91,597.31,2947.0,591.0929,591.6177,591.0929,591.489,2947.0
2024-12-06 12:55:00,597.25,598.19,596.91,597.62,15116.0,591.4296,592.3604,591.0929,591.796,15116.0
2024-12-06 13:00:00,597.83,597.94,597.47,597.86,5059.0,592.0039,592.1129,591.6475,592.0337,5059.0
2024-12-06 13:05:00,597.98,598.35,597.7,598.35,4910.0,592.1525,592.5189,591.8752,592.5189,4910.0
2024-12-06 13:10:00,598.41,599.08,598.41,598.62,7001.0,592.5783,593.2418,592.5783,592.7862,7001.0
2024-12-06 13:15:00,598.5,598.9,598.4,598.71,3345.0,592.6674,593.0635,592.5684,592.8754,3345.0
2024-12-06 13:20:00,598.72,598.79,598.19,598.19,4072.0,592.8853,592.9546,592.3604,592.3604,4072.0
2024-12-06 13:25:00,598.21,598.33,597.9,598.08,1866.0,592.3802,592.4991,592.0733,592.2515,1866.0
2024-12-06 13:30:00,598.0,598.0,597.0,597.26,6021.0,592.1723,592.1723,591.182,591.4395,6021.0
2024-12-06 13:35:00,597.2,598.03,597.2,597.98,3019.0,591.3801,592.202,591.3801,592.1525,3019.0
2024-12-06 13:40:00,597.65,597.72,596.95,596.95,1701.0,591.8257,591.895,591.1325,591.1325,1701.0
2024-12-06 13:45:00,597.26,597.79,597.19,597.2,5103.0,591.4395,591.9643,591.3702,591.3801,5103.0
2024-12-06 13:50:00,597.06,597.85,597.06,597.85,2951.0,591.2414,592.0238,591.2414,592.0238,2951.0
2024-12-06 13:55:00,597.79,597.98,597.58,597.83,4502.0,591.9643,592.1525,591.7564,592.0039,4502.0
2024-12-06 14:00:00,597.89,597.97,597.62,597.97,4308.0,592.0634,592.1426,591.796,592.1426,4308.0
2024-12-06 14:05:00,597.88,597.89,597.55,597.81,7122.0,592.0535,592.0634,591.7267,591.9841,7122.0
2024-12-06 14:10:00,597.62,597.86,597.25,597.52,9438.0,591.796,592.0337,591.4296,591.697,9438.0
2024-12-06 14:15:00,597.63,597.88,597.36,597.36,6020.0,591.8059,592.0535,591.5385,591.5385,6020.0
2024-12-06 14:20:00,597.46,597.88,597.35,597.79,3472.0,591.6376,592.0535,591.5286,591.9643,3472.0
2024-12-06 14:25:00,597.76,597.89,597.29,597.43,2990.0,591.9346,592.0634,591.4692,591.6078,2990.0
2024-12-06 14:30:00,597.43,597.51,596.96,597.42,4162.0,591.6078,591.6871,591.1424,591.5979,4162.0
2024-12-06 14:35:00,597.36,597.68,597.1,597.48,7078.0,591.5385,591.8554,591.2811,591.6574,7078.0
2024-12-06 14:40:00,597.49,597.7,597.2,597.64,4570.0,591.6673,591.8752,591.3801,591.8158,4570.0
2024-12-06 14:45:00,597.65,597.9,597.41,597.71,3784.0,591.8257,592.0733,591.588,591.8851,3784.0
2024-12-06 14:50:00,597.6,598.26,597.6,597.93,7493.0,591.7762,592.4298,591.7762,592.103,7493.0
2024-12-06 14:55:00,598.11,598.11,597.49,597.5,2214.0,592.2812,592.2812,591.6673,591.6772,2214.0
2024-12-06 15:00:00,597.67,597.94,597.51,597.93,6290.0,591.8455,592.1129,591.6871,592.103,6290.0
2024-12-06 15:05:00,597.85,598.06,597.77,597.94,7342.0,592.0238,592.2317,591.9445,592.1129,7342.0
2024-12-06 15:10:00,598.07,598.66,598.0,598.44,5155.0,592.2416,592.8259,592.1723,592.608,5155.0
2024-12-06 15:15:00,598.45,598.58,598.23,598.57,4992.0,592.6179,592.7466,592.4,592.7367,4992.0
2024-12-06 15:20:00,598.51,598.81,598.12,598.4,5395.0,592.6773,592.9744,592.2911,592.5684,5395.0
2024-12-06 15:25:00,598.4,598.67,598.1,598.53,4073.0,592.5684,592.8358,592.2713,592.6971,4073.0
2024-12-06 15:30:00,598.53,598.62,598.25,598.25,3594.0,592.6971,592.7862,592.4199,592.4199,3594.0
2024-12-06 15:35:00,598.35,599.0,598.35,599.0,6837.0,592.5189,593.1625,592.5189,593.1625,6837.0
2024-12-06 15:40:00,598.91,599.31,598.84,599.05,12452.0,593.0734,593.4695,593.0041,593.2121,12452.0
2024-12-06 15:45:00,599.08,599.19,598.75,598.88,6690.0,593.2418,593.3507,592.915,593.0437,6690.0
2024-12-06 15:50:00,598.59,599.32,598.59,598.99,16027.0,592.7565,593.4794,592.7565,593.1526,16027.0
2024-12-06 15:55:00,599.05,599.81,599.02,599.67,53311.0,593.2121,593.9646,593.1823,593.826,53311.0
2024-12-09 09:30:00,598.99,600.93,596.5,600.62,55850.0,593.1526,595.0737,590.6869,594.7668,55850.0
2024-12-09 09:35:00,599.61,600.48,598.93,599.47,10252.0,593.7666,594.6281,593.0932,593.628,10252.0
2024-12-09 09:40:00,599.46,599.65,597.88,599.0,10411.0,593.6181,593.8062,592.0535,593.1625,10411.0
2024-12-09 09:45:00,598.95,601.04,598.87,600.72,14797.0,593.113,595.1827,593.0338,594.8658,14797.0
2024-12-09 09:50:00,600.67,602.03,600.65,600.65,10813.0,594.8163,596.163,594.7965,594.7965,10813.0
2024-12-09 09:55:00,600.96,601.83,600.67,601.4,5473.0,595.1034,595.965,594.8163,595.5392,5473.0
2024-12-09 10:00:00,601.57,602.22,600.79,601.63,4619.0,595.7075,596.3512,594.9351,595.7669,4619.0
2024-12-09 10:05:00,601.59,602.57,601.27,602.32,10336.0,595.7273,596.6978,595.4104,596.4502,10336.0
2024-12-09 10:10:00,602.28,603.0,601.65,602.7,7012.0,596.4106,597.1236,595.7867,596.8265,7012.0
2024-12-09 10:15:00,602.4,602.59,600.8,600.97,13824.0,596.5294,596.7176,594.945,595.1133,13824.0
2024-12-09 10:20:00,600.98,601.11,599.57,599.57,9395.0,595.1232,595.252,593.727,593.727,9395.0
2024-12-09 10:25:00,599.66,600.06,598.84,599.48,9996.0,593.8161,594.2122,593.0041,593.6379,9996.0
2024-12-09 10:30:00,599.68,599.77,597.13,597.5,12278.0,593.8359,593.925,591.3108,591.6772,12278.0
2024-12-09 10:35:00,597.5,597.8,596.99,597.61,15051.0,591.6772,591.9742,591.1721,591.7861,15051.0
2024-12-09 10:40:00,597.79,598.1,596.37,596.37,14868.0,591.9643,592.2713,590.5582,590.5582,14868.0
2024-12-09 10:45:00,596.43,596.61,595.0,595.03,7043.0,590.6176,590.7958,589.2015,589.2312,7043.0
2024-12-09 10:50:00,595.1,595.67,594.4,594.63,23412.0,589.3006,589.865,588.6074,588.8351,23412.0
2024-12-09 10:55:00,594.63,595.32,594.42,594.7,12764.0,588.8351,589.5184,588.6272,588.9044,12764.0
2024-12-09 11:00:00,594.49,595.11,594.12,594.95,12760.0,588.6965,589.3105,588.3301,589.152,12760.0
2024-12-09 11:05:00,595.09,595.5,594.56,595.28,15158.0,589.2906,589.6967,588.7658,589.4788,15158.0
2024-12-09 11:10:00,595.17,595.58,594.72,595.1,6252.0,589.3699,589.7759,588.9243,589.3006,6252.0
2024-12-09 11:15:00,595.19,596.18,595.06,596.08,5478.0,589.3897,590.37,589.2609,590.271,5478.0
2024-12-09 11:20:00,596.25,596.85,596.13,596.54,4839.0,590.4393,591.0335,590.3205,590.7265,4839.0
2024-12-09 11:25:00,596.4,598.16,596.39,598.13,4757.0,590.5879,592.3307,590.578,592.301,4757.0
2024-12-09 11:30:00,598.18,599.12,598.18,598.87,4384.0,592.3505,593.2814,592.3505,593.0338,4384.0
2024-12-09 11:35:00,598.76,599.78,598.29,599.56,8972.0,592.9249,593.9349,592.4595,593.7171,8972.0
2024-12-09 11:40:00,599.52,600.0,599.22,599.85,10135.0,593.6775,594.1528,593.3804,594.0043,10135.0
2024-12-09 11:45:00,600.0,601.3,600.0,600.91,9049.0,594.1528,595.4401,594.1528,595.0539,9049.0
2024-12-09 11:50:00,600.65,601.76,600.65,601.43,6663.0,594.7965,595.8956,594.7965,595.5689,6663.0
2024-12-09 11:55:00,601.6,602.4,601.18,601.98,10512.0,595.7372,596.5294,595.3213,596.1135,10512.0
2024-12-09 12:00:00,601.79,602.17,600.76,601.17,7849.0,595.9254,596.3017,594.9054,595.3114,7849.0
2024-12-09 12:05:00,601.2,601.21,600.51,600.53,3322.0,595.3411,595.351,594.6578,594.6776,3322.0
2024-12-09 12:10:00,600.49,601.25,600.31,600.36,3725.0,594.638,595.3906,594.4598,594.5093,3725.0
2024-12-09 12:15:00,600.18,600.2,599.67,599.94,2930.0,594.331,594.3508,593.826,594.0934,2930.0
2024-12-09 12:20:00,600.13,600.14,599.1,599.2,3318.0,594.2815,594.2914,593.2616,593.3606,3318.0
2024-12-09 12:25:00,599.32,599.32,598.18,598.48,5612.0,593.4794,593.4794,592.3505,592.6476,5612.0
2024-12-09 12:30:00,598.76,599.74,598.62,598.62,9069.0,592.9249,593.8953,592.7862,592.7862,9069.0
2024-12-09 12:35:00,599.07,599.65,598.96,599.56,1822.0,593.2319,593.8062,593.1229,593.7171,1822.0
2024-12-09 12:40:00,599.64,600.0,599.01,599.55,4425.0,593.7963,594.1528,593.1724,593.7072,4425.0
2024-12-09 12:45:00,599.55,600.58,599.27,600.33,7284.0,593.7072,594.7271,593.4299,594.4796,7284.0
2024-12-09 12:50:00,600.32,600.64,600.2,600.49,7903.0,594.4697,594.7866,594.3508,594.638,7903.0
2024-12-09 12:55:00,600.55,600.84,600.39,600.39,12329.0,594.6974,594.9846,594.539,594.539,12329.0
2024-12-09 13:00:00,600.39,600.81,599.91,600.54,7775.0,594.539,594.9549,594.0637,594.6875,7775.0
2024-12-09 13:05:00,600.67,601.0,600.44,600.7,7262.0,594.8163,595.1431,594.5885,594.846,7262.0
2024-12-09 13:10:00,600.62,600.93,600.43,600.73,2823.0,594.7668,595.0737,594.5786,594.8757,2823.0
2024-12-09 13:15:00,600.73,601.0,600.72,600.89,2254.0,594.8757,595.1431,594.8658,595.0341,2254.0
2024-12-09 13:20:00,600.91,601.09,600.81,600.81,2499.0,595.0539,595.2322,594.9549,594.9549,2499.0
2024-12-09 13:25:00,600.81,600.87,600.34,600.47,5351.0,594.9549,595.0143,594.4895,594.6182,5351.0
2024-12-09 13:30:00,600.43,600.94,600.33,600.79,9614.0,594.5786,595.0836,594.4796,594.9351,9614.0
2024-12-09 13:35:00,600.6,600.86,600.09,600.76,5891.0,594.747,595.0044,594.2419,594.9054,5891.0
2024-12-09 13:40:00,600.64,601.06,600.5,600.64,10352.0,594.7866,595.2025,594.6479,594.7866,10352.0
2024-12-09 13:45:00,600.6,600.96,600.06,600.06,17684.0,594.747,595.1034,594.2122,594.2122,17684.0
2024-12-09 13:50:00,600.24,600.8,599.82,600.0,11035.0,594.3905,594.945,593.9746,594.1528,11035.0
2024-12-09 13:55:00,600.14,600.22,599.2,599.2,9066.0,594.2914,594.3707,593.3606,593.3606,9066.0
2024-12-09 14:00:00,599.43,599.65,598.19,598.51,8481.0,593.5884,593.8062,592.3604,592.6773,8481.0
2024-12-09 14:05:00,598.52,598.59,598.07,598.56,6337.0,592.6872,592.7565,592.2416,592.7268,6337.0
2024-12-09 14:10:00,598.59,599.17,598.34,598.83,8142.0,592.7565,593.3309,592.509,592.9942,8142.0
2024-12-09 14:15:00,598.93,599.05,598.25,598.25,7955.0,593.0932,593.2121,592.4199,592.4199,7955.0
2024-12-09 14:20:00,598.15,598.63,598.03,598.3,5396.0,592.3208,592.7961,592.202,592.4694,5396.0
2024-12-09 14:25:00,598.86,598.98,598.56,598.95,4671.0,593.0239,593.1427,592.7268,593.113,4671.0
2024-12-09 14:30:00,599.05,599.63,598.9,599.36,7532.0,593.2121,593.7864,593.0635,593.519,7532.0
2024-12-09 14:35:00,599.48,599.97,599.48,599.62,3390.0,593.6379,594.1231,593.6379,593.7765,3390.0
2024-12-09 14:40:00,599.58,599.68,598.38,598.44,5273.0,593.7369,593.8359,592.5486,592.608,5273.0
2024-12-09 14:45:00,598.42,598.51,598.04,598.43,2417.0,592.5882,592.6773,592.2119,592.5981,2417.0
2024-12-09 14:50:00,598.35,598.52,597.63,597.81,5890.0,592.5189,592.6872,591.8059,591.9841,5890.0
2024-12-09 14:55:00,597.71,598.06,597.34,597.49,3885.0,591.8851,592.2317,591.5187,591.6673,3885.0
2024-12-09 15:00:00,597.5,597.54,596.9,597.25,3725.0,591.6772,591.7168,591.083,591.4296,3725.0
2024-12-09 15:05:00,597.21,597.21,596.77,596.9,3918.0,591.39,591.39,590.9543,591.083,3918.0
2024-12-09 15:10:00,596.95,597.07,595.88,596.22,6526.0,591.1325,591.2514,590.0729,590.4096,6526.0
2024-12-09 15:15:00,596.33,596.69,596.12,596.69,6314.0,590.5186,590.8751,590.3106,590.8751,6314.0
2024-12-09 15:20:00,596.69,596.69,596.15,596.15,4298.0,590.8751,590.8751,590.3403,590.3403,4298.0
2024-12-09 15:25:00,596.0,596.53,595.88,595.93,3759.0,590.1918,590.7166,590.0729,590.1225,3759.0
2024-12-09 15:30:00,595.86,596.31,595.85,596.1,7276.0,590.0531,590.4988,590.0432,590.2908,7276.0
2024-12-09 15:35:00,595.94,595.99,595.66,595.75,4783.0,590.1324,590.1819,589.8551,589.9442,4783.0
2024-12-09 15:40:00,595.81,596.0,595.47,595.89,8378.0,590.0036,590.1918,589.6669,590.0829,8378.0
2024-12-09 15:45:00,595.92,595.92,594.56,594.56,9378.0,590.1126,590.1126,588.7658,588.7658,9378.0
2024-12-09 15:50:00,594.19,595.02,594.19,594.45,11073.0,588.3994,589.2213,588.3994,588.6569,11073.0
2024-12-09 15:55:00,594.45,594.79,593.72,594.16,64782.0,588.6569,588.9936,587.934,588.3697,64782.0
2024-12-10 09:30:00,590.0,593.47,588.8,591.36,41061.0,584.2503,587.6864,583.0619,585.597,41061.0
2024-12-10 09:35:00,591.66,592.4,589.91,589.92,13840.0,585.8941,586.6269,584.1611,584.171,13840.0
2024-12-10 09:40:00,589.76,592.09,589.24,591.77,12388.0,584.0126,586.3199,583.4977,586.003,12388.0
2024-12-10 09:45:00,591.39,592.58,591.25,592.24,7368.0,585.6267,586.8051,585.4881,586.4684,7368.0
2024-12-10 09:50:00,592.18,593.78,591.93,593.78,9683.0,586.409,587.9934,586.1614,587.9934,9683.0
2024-12-10 09:55:00,593.65,595.91,593.5,595.9,23381.0,587.8647,590.1027,587.7161,590.0928,23381.0
2024-12-10 10:00:00,595.68,596.27,594.63,596.27,22131.0,589.8749,590.4591,588.8351,590.4591,22131.0
2024-12-10 10:05:00,596.25,596.25,592.59,592.71,12243.0,590.4393,590.4393,586.815,586.9338,12243.0
2024-12-10 10:10:00,592.53,593.62,591.97,592.43,9354.0,586.7556,587.835,586.2011,586.6566,9354.0
2024-12-10 10:15:00,592.37,592.74,591.85,591.92,13921.0,586.5972,586.9635,586.0822,586.1515,13921.0
2024-12-10 10:20:00,591.73,592.19,591.05,591.21,18854.0,585.9634,586.4189,585.29,585.4485,18854.0
2024-12-10 10:25:00,591.04,592.14,590.62,591.92,9177.0,585.2801,586.3694,584.8642,586.1515,9177.0
2024-12-10 10:30:00,592.18,594.03,592.18,593.72,7765.0,586.409,588.241,586.409,587.934,7765.0
2024-12-10 10:35:00,593.44,593.89,593.22,593.26,8204.0,587.6567,588.1023,587.4389,587.4785,8204.0
2024-12-10 10:40:00,593.32,593.91,592.83,593.77,6731.0,587.5379,588.1221,587.0527,587.9835,6731.0
2024-12-10 10:45:00,593.77,595.35,593.77,594.71,8698.0,587.9835,589.5481,587.9835,588.9144,8698.0
2024-12-10 10:50:00,594.53,594.53,592.43,592.46,3892.0,588.7361,588.7361,586.6566,586.6863,3892.0
2024-12-10 10:55:00,592.33,592.55,591.71,592.09,3676.0,586.5575,586.7754,585.9436,586.3199,3676.0
2024-12-10 11:00:00,592.24,593.79,592.08,593.78,9822.0,586.4684,588.0033,586.31,587.9934,9822.0
2024-12-10 11:05:00,593.87,593.88,591.76,592.58,6211.0,588.0825,588.0924,585.9931,586.8051,6211.0
2024-12-10 11:10:00,592.43,592.87,591.38,591.38,10448.0,586.6566,587.0923,585.6168,585.6168,10448.0
2024-12-10 11:15:00,591.42,591.99,591.0,591.29,4482.0,585.6564,586.2209,585.2405,585.5277,4482.0
2024-12-10 11:20:00,591.74,591.96,591.0,591.0,8006.0,585.9733,586.1912,585.2405,585.2405,8006.0
2024-12-10 11:25:00,591.37,592.24,591.13,592.0,4927.0,585.6069,586.4684,585.3692,586.2308,4927.0
2024-12-10 11:30:00,591.73,592.17,591.6,591.81,3751.0,585.9634,586.3991,585.8347,586.0426,3751.0
2024-12-10 11:35:00,591.6,591.62,591.0,591.5,7649.0,585.8347,585.8545,585.2405,585.7356,7649.0
2024-12-10 11:40:00,591.5,592.18,591.5,592.16,7549.0,585.7356,586.409,585.7356,586.3892,7549.0
2024-12-10 11:45:00,592.11,592.67,591.99,592.5,5009.0,586.3397,586.8942,586.2209,586.7259,5009.0
2024-12-10 11:50:00,592.62,593.24,592.62,592.99,13491.0,586.8447,587.4587,586.8447,587.2111,13491.0
2024-12-10 11:55:00,592.99,593.72,592.69,592.7,15273.0,587.2111,587.934,586.914,586.9239,15273.0
2024-12-10 12:00:00,592.95,592.95,591.86,592.15,21349.0,587.1715,587.1715,586.0921,586.3793,21349.0
2024-12-10 12:05:00,592.01,592.02,591.0,591.78,9915.0,586.2407,586.2506,585.2405,586.0129,9915.0
2024-12-10 12:10:00,591.78,592.11,591.25,591.57,13280.0,586.0129,586.3397,585.4881,585.805,13280.0
2024-12-10 12:15:00,591.5,591.6,591.07,591.25,10360.0,585.7356,585.8347,585.3098,585.4881,10360.0
2024-12-10 12:20:00,591.37,591.47,590.56,590.67,10175.0,585.6069,585.7059,584.8048,584.9137,10175.0
2024-12-10 12:25:00,590.76,591.38,590.5,591.13,5832.0,585.0028,585.6168,584.7454,585.3692,5832.0
2024-12-10 12:30:00,591.23,591.79,590.96,591.79,11714.0,585.4683,586.0228,585.2009,586.0228,11714.0
2024-12-10 12:35:00,591.82,594.1,591.72,593.65,17666.0,586.0525,588.3103,585.9535,587.8647,17666.0
2024-12-10 12:40:00,593.4,593.4,592.0,592.0,6035.0,587.6171,587.6171,586.2308,586.2308,6035.0
2024-12-10 12:45:00,591.77,592.83,591.75,592.83,6680.0,586.003,587.0527,585.9832,587.0527,6680.0
2024-12-10 12:50:00,592.86,592.86,591.49,591.49,12299.0,587.0824,587.0824,585.7257,585.7257,12299.0
2024-12-10 12:55:00,591.63,591.9,591.53,591.65,11340.0,585.8644,586.1317,585.7653,585.8842,11340.0
2024-12-10 13:00:00,591.51,591.59,590.61,591.05,16946.0,585.7455,585.8248,584.8543,585.29,16946.0
2024-12-10 13:05:00,591.11,591.56,590.91,591.56,7460.0,585.3494,585.795,585.1514,585.795,7460.0
2024-12-10 13:10:00,591.54,591.79,590.96,591.07,10824.0,585.7752,586.0228,585.2009,585.3098,10824.0
2024-12-10 13:15:00,591.07,591.68,590.8,591.31,14664.0,585.3098,585.9139,585.0425,585.5475,14664.0
2024-12-10 13:20:00,591.1,591.51,591.05,591.3,5647.0,585.3395,585.7455,585.29,585.5376,5647.0
2024-12-10 13:25:00,591.15,591.47,590.9,591.23,9536.0,585.389,585.7059,585.1415,585.4683,9536.0
2024-12-10 13:30:00,591.36,591.4,590.4,590.62,12833.0,585.597,585.6366,584.6464,584.8642,12833.0
2024-12-10 13:35:00,590.76,591.55,590.67,591.49,4785.0,585.0028,585.7851,584.9137,585.7257,4785.0
2024-12-10 13:40:00,591.49,591.83,590.84,590.97,7282.0,585.7257,586.0624,585.0821,585.2108,7282.0
2024-12-10 13:45:00,590.96,591.45,590.53,590.59,12292.0,585.2009,585.6861,584.7751,584.8345,12292.0
2024-12-10 13:50:00,590.73,590.73,589.78,589.83,10742.0,584.9731,584.9731,584.0324,584.0819,10742.0
2024-12-10 13:55:00,590.0,590.27,589.91,589.93,7704.0,584.2503,584.5176,584.1611,584.1809,7704.0
2024-12-10 14:00:00,589.77,589.77,589.11,589.31,9266.0,584.0225,584.0225,583.3689,583.567,9266.0
2024-12-10 14:05:00,589.33,589.46,589.05,589.24,6504.0,583.5868,583.7155,583.3095,583.4977,6504.0
2024-12-10 14:10:00,589.24,589.24,588.44,588.6,7191.0,583.4977,583.4977,582.7055,582.8639,7191.0
2024-12-10 14:15:00,588.48,588.61,588.22,588.47,13378.0,582.7451,582.8738,582.4876,582.7352,13378.0
2024-12-10 14:20:00,588.51,589.1,588.4,588.83,3928.0,582.7748,583.359,582.6658,583.0917,3928.0
2024-12-10 14:25:00,588.98,589.72,588.68,589.58,11162.0,583.2402,583.973,582.9431,583.8343,11162.0
2024-12-10 14:30:00,589.59,589.59,589.18,589.32,6589.0,583.8442,583.8442,583.4382,583.5769,6589.0
2024-12-10 14:35:00,589.53,589.79,589.33,589.66,10710.0,583.7848,584.0423,583.5868,583.9136,10710.0
2024-12-10 14:40:00,589.64,590.13,589.48,589.63,5255.0,583.8938,584.379,583.7353,583.8839,5255.0
2024-12-10 14:45:00,589.66,589.89,589.52,589.74,6479.0,583.9136,584.1413,583.7749,583.9928,6479.0
2024-12-10 14:50:00,589.83,589.96,589.39,589.39,9506.0,584.0819,584.2106,583.6462,583.6462,9506.0
2024-12-10 14:55:00,589.44,589.44,588.41,588.99,19961.0,583.6957,583.6957,582.6757,583.2501,19961.0
2024-12-10 15:00:00,588.84,589.41,588.84,589.09,11904.0,583.1016,583.666,583.1016,583.3491,11904.0
2024-12-10 15:05:00,589.16,589.35,588.22,588.23,5765.0,583.4184,583.6066,582.4876,582.4975,5765.0
2024-12-10 15:10:00,588.23,588.23,587.07,587.23,27258.0,582.4975,582.4975,581.3488,581.5072,27258.0
2024-12-10 15:15:00,587.23,588.01,587.23,587.68,15176.0,581.5072,582.2796,581.5072,581.9529,15176.0
2024-12-10 15:20:00,587.77,588.39,587.57,587.84,15309.0,582.042,582.6559,581.8439,582.1113,15309.0
2024-12-10 15:25:00,587.71,588.19,587.52,587.75,14343.0,581.9826,582.4579,581.7944,582.0222,14343.0
2024-12-10 15:30:00,587.75,587.75,586.2,586.36,42363.0,582.0222,582.0222,580.4873,580.6457,42363.0
2024-12-10 15:35:00,586.35,586.55,585.95,586.15,32269.0,580.6358,580.8339,580.2397,580.4378,32269.0
2024-12-10 15:40:00,586.28,587.08,586.03,586.41,33829.0,580.5665,581.3587,580.3189,580.6952,33829.0
2024-12-10 15:45:00,586.38,586.44,585.08,585.17,31997.0,580.6655,580.7249,579.3782,579.4673,31997.0
2024-12-10 15:50:00,585.3,585.47,584.18,584.42,68979.0,579.5961,579.7644,578.487,578.7246,68979.0
2024-12-10 15:55:00,584.33,585.29,583.76,585.23,163839.0,578.6355,579.5862,578.0711,579.5267,163839.0
2024-12-11 09:30:00,590.12,591.96,587.88,591.2,52924.0,584.3691,586.1912,582.1509,585.4386,52924.0
2024-12-11 09:35:00,591.26,591.27,587.11,587.56,9554.0,585.498,585.5079,581.3884,581.834,9554.0
2024-12-11 09:40:00,588.07,589.18,587.11,587.51,10518.0,582.3391,583.4382,581.3884,581.7845,10518.0
2024-12-11 09:45:00,587.84,588.28,586.9,587.67,11252.0,582.1113,582.547,581.1805,581.943,11252.0
2024-12-11 09:50:00,587.8,589.31,587.33,587.86,17725.0,582.0717,583.567,581.6063,582.1311,17725.0
2024-12-11 09:55:00,588.05,588.55,587.78,588.04,9922.0,582.3193,582.8144,582.0519,582.3094,9922.0
2024-12-11 10:00:00,587.84,588.4,587.0,587.97,14428.0,582.1113,582.6658,581.2795,582.24,14428.0
2024-12-11 10:05:00,588.22,589.0,587.18,587.32,46581.0,582.4876,583.26,581.4577,581.5964,46581.0
2024-12-11 10:10:00,587.52,589.76,587.52,589.05,8074.0,581.7944,584.0126,581.7944,583.3095,8074.0
2024-12-11 10:15:00,588.91,589.54,588.15,589.27,5819.0,583.1709,583.7947,582.4183,583.5274,5819.0
2024-12-11 10:20:00,589.35,590.35,589.08,590.04,4941.0,583.6066,584.5968,583.3392,584.2899,4941.0
2024-12-11 10:25:00,589.85,590.09,589.25,589.94,2548.0,584.1017,584.3394,583.5076,584.1908,2548.0
2024-12-11 10:30:00,589.74,589.74,588.15,588.15,2798.0,583.9928,583.9928,582.4183,582.4183,2798.0
2024-12-11 10:35:00,588.31,588.34,587.52,587.52,3489.0,582.5767,582.6064,581.7944,581.7944,3489.0
2024-12-11 10:40:00,587.68,587.92,587.29,587.46,4200.0,581.9529,582.1905,581.5667,581.735,4200.0
2024-12-11 10:45:00,587.82,588.02,587.28,587.86,6448.0,582.0915,582.2895,581.5568,582.1311,6448.0
2024-12-11 10:50:00,587.68,588.49,587.46,588.05,4246.0,581.9529,582.755,581.735,582.3193,4246.0
2024-12-11 10:55:00,587.66,588.54,587.33,587.8,4983.0,581.9331,582.8045,581.6063,582.0717,4983.0
2024-12-11 11:00:00,588.04,588.49,587.54,588.34,4586.0,582.3094,582.755,581.8142,582.6064,4586.0
2024-12-11 11:05:00,588.57,588.58,587.83,588.23,4496.0,582.8342,582.8441,582.1014,582.4975,4496.0
2024-12-11 11:10:00,588.28,588.78,587.93,588.66,3299.0,582.547,583.0421,582.2004,582.9233,3299.0
2024-12-11 11:15:00,588.95,589.08,588.36,588.73,3655.0,583.2105,583.3392,582.6262,582.9926,3655.0
2024-12-11 11:20:00,588.84,589.17,588.42,588.58,2444.0,583.1016,583.4283,582.6856,582.8441,2444.0
2024-12-11 11:25:00,588.77,589.9,588.54,589.56,7253.0,583.0322,584.1512,582.8045,583.8145,7253.0
2024-12-11 11:30:00,589.69,589.69,588.8,588.81,2700.0,583.9433,583.9433,583.0619,583.0718,2700.0
2024-12-11 11:35:00,588.89,588.97,588.3,588.97,2119.0,583.1511,583.2303,582.5668,583.2303,2119.0
2024-12-11 11:40:00,589.05,589.58,589.03,589.52,5106.0,583.3095,583.8343,583.2897,583.7749,5106.0
2024-12-11 11:45:00,589.49,589.51,588.85,589.22,3557.0,583.7452,583.765,583.1115,583.4779,3557.0
2024-12-11 11:50:00,589.18,589.31,588.61,588.82,4726.0,583.4382,583.567,582.8738,583.0818,4726.0
2024-12-11 11:55:00,588.85,589.75,588.84,589.75,5625.0,583.1115,584.0027,583.1016,584.0027,5625.0
2024-12-11 12:00:00,589.84,589.91,589.57,589.73,8629.0,584.0918,584.1611,583.8244,583.9829,8629.0
2024-12-11 12:05:00,589.68,589.7,588.99,589.63,6161.0,583.9334,583.9532,583.2501,583.8839,6161.0
2024-12-11 12:10:00,589.49,590.3,589.48,590.1,4470.0,583.7452,584.5473,583.7353,584.3493,4470.0
2024-12-11 12:15:00,590.26,590.53,589.28,589.28,8473.0,584.5077,584.7751,583.5373,583.5373,8473.0
2024-12-11 12:20:00,589.48,589.68,589.29,589.43,3031.0,583.7353,583.9334,583.5472,583.6858,3031.0
2024-12-11 12:25:00,589.26,589.59,589.11,589.11,2627.0,583.5175,583.8442,583.3689,583.3689,2627.0
2024-12-11 12:30:00,589.03,589.91,588.7,589.5,13246.0,583.2897,584.1611,582.9629,583.7551,13246.0
2024-12-11 12:35:00,589.31,589.79,589.0,589.51,3034.0,583.567,584.0423,583.26,583.765,3034.0
2024-12-11 12:40:00,589.79,590.0,589.59,589.65,7852.0,584.0423,584.2503,583.8442,583.9037,7852.0
2024-12-11 12:45:00,589.89,590.41,589.72,590.05,3007.0,584.1413,584.6563,583.973,584.2998,3007.0
2024-12-11 12:50:00,590.13,590.29,589.75,589.75,9005.0,584.379,584.5374,584.0027,584.0027,9005.0
2024-12-11 12:55:00,589.62,590.19,589.53,590.19,4501.0,583.874,584.4384,583.7848,584.4384,4501.0
2024-12-11 13:00:00,590.19,590.77,590.06,590.77,3819.0,584.4384,585.0127,584.3097,585.0127,3819.0
2024-12-11 13:05:00,590.81,591.22,590.67,591.07,2357.0,585.0524,585.4584,584.9137,585.3098,2357.0
2024-12-11 13:10:00,591.07,591.18,590.18,591.0,6244.0,585.3098,585.4188,584.4285,585.2405,6244.0
2024-12-11 13:15:00,591.08,591.28,590.37,590.81,3387.0,585.3197,585.5178,584.6166,585.0524,3387.0
2024-12-11 13:20:00,590.72,590.82,590.29,590.73,3575.0,584.9632,585.0623,584.5374,584.9731,3575.0
2024-12-11 13:25:00,590.55,591.3,590.54,591.2,3397.0,584.7949,585.5376,584.785,585.4386,3397.0
2024-12-11 13:30:00,591.19,591.49,590.63,591.49,8605.0,585.4287,585.7257,584.8741,585.7257,8605.0
2024-12-11 13:35:00,591.43,591.5,590.84,591.26,5284.0,585.6663,585.7356,585.0821,585.498,5284.0
2024-12-11 13:40:00,591.34,591.67,591.16,591.34,6374.0,585.5772,585.904,585.3989,585.5772,6374.0
2024-12-11 13:45:00,591.33,591.49,590.9,591.49,6533.0,585.5673,585.7257,585.1415,585.7257,6533.0
2024-12-11 13:50:00,591.5,591.54,591.1,591.11,5374.0,585.7356,585.7752,585.3395,585.3494,5374.0
2024-12-11 13:55:00,591.49,591.49,590.5,590.56,9180.0,585.7257,585.7257,584.7454,584.8048,9180.0
2024-12-11 14:00:00,590.36,590.49,590.0,590.26,4731.0,584.6067,584.7355,584.2503,584.5077,4731.0
2024-12-11 14:05:00,590.35,590.56,590.21,590.54,5905.0,584.5968,584.8048,584.4582,584.785,5905.0
2024-12-11 14:10:00,590.33,590.59,590.0,590.59,3377.0,584.577,584.8345,584.2503,584.8345,3377.0
2024-12-11 14:15:00,590.58,591.31,590.5,590.94,4508.0,584.8246,585.5475,584.7454,585.1811,4508.0
2024-12-11 14:20:00,591.14,591.26,590.49,590.72,7688.0,585.3791,585.498,584.7355,584.9632,7688.0
2024-12-11 14:25:00,590.47,590.85,590.21,590.74,6393.0,584.7157,585.092,584.4582,584.983,6393.0
2024-12-11 14:30:00,590.68,591.93,590.65,591.7,14520.0,584.9236,586.1614,584.8939,585.9337,14520.0
2024-12-11 14:35:00,591.62,591.95,591.39,591.78,6172.0,585.8545,586.1812,585.6267,586.0129,6172.0
2024-12-11 14:40:00,591.78,592.28,591.78,591.78,5481.0,586.0129,586.508,586.0129,586.0129,5481.0
2024-12-11 14:45:00,591.76,592.01,591.31,591.5,5144.0,585.9931,586.2407,585.5475,585.7356,5144.0
2024-12-11 14:50:00,591.65,591.93,591.41,591.55,5021.0,585.8842,586.1614,585.6465,585.7851,5021.0
2024-12-11 14:55:00,591.62,591.77,591.37,591.63,6182.0,585.8545,586.003,585.6069,585.8644,6182.0
2024-12-11 15:00:00,591.63,592.45,591.57,592.4,7696.0,585.8644,586.6764,585.805,586.6269,7696.0
2024-12-11 15:05:00,592.47,592.65,592.12,592.29,4133.0,586.6962,586.8744,586.3496,586.5179,4133.0
2024-12-11 15:10:00,592.09,592.46,592.09,592.4,4312.0,586.3199,586.6863,586.3199,586.6269,4312.0
2024-12-11 15:15:00,592.31,592.49,591.88,592.34,5987.0,586.5377,586.716,586.1119,586.5674,5987.0
2024-12-11 15:20:00,592.15,592.49,591.94,592.13,6114.0,586.3793,586.716,586.1713,586.3595,6114.0
2024-12-11 15:25:00,592.02,592.48,591.85,592.48,7479.0,586.2506,586.7061,586.0822,586.7061,7479.0
2024-12-11 15:30:00,592.47,592.63,591.97,592.31,8392.0,586.6962,586.8546,586.2011,586.5377,8392.0
2024-12-11 15:35:00,592.34,593.58,592.32,593.57,20097.0,586.5674,587.7954,586.5476,587.7855,20097.0
2024-12-11 15:40:00,593.58,593.71,592.97,593.16,11071.0,587.7954,587.9241,587.1913,587.3795,11071.0
2024-12-11 15:45:00,593.16,593.59,593.0,593.0,10520.0,587.3795,587.8053,587.221,587.221,10520.0
2024-12-11 15:50:00,593.11,593.64,592.72,593.06,14424.0,587.3299,587.8548,586.9437,587.2804,14424.0
2024-12-11 15:55:00,592.9,593.25,591.44,592.5,115585.0,587.122,587.4686,585.6762,586.7259,115585.0
2024-12-12 09:30:00,592.59,592.59,589.31,589.93,36718.0,586.815,586.815,583.567,584.1809,36718.0
2024-12-12 09:35:00,590.54,594.0,589.81,593.85,11821.0,584.785,588.2113,584.0621,588.0627,11821.0
2024-12-12 09:40:00,593.5,596.33,593.39,596.2,10976.0,587.7161,590.5186,587.6072,590.3898,10976.0
2024-12-12 09:45:00,596.02,596.15,594.1,594.65,6255.0,590.2116,590.3403,588.3103,588.8549,6255.0
2024-12-12 09:50:00,593.96,594.64,593.23,593.43,2390.0,588.1717,588.845,587.4488,587.6468,2390.0
2024-12-12 09:55:00,593.5,593.63,592.6,592.87,7727.0,587.7161,587.8449,586.8249,587.0923,7727.0
2024-12-12 10:00:00,593.18,594.0,590.58,591.09,6365.0,587.3993,588.2113,584.8246,585.3296,6365.0
2024-12-12 10:05:00,591.14,591.47,590.2,590.61,4459.0,585.3791,585.7059,584.4483,584.8543,4459.0
2024-12-12 10:10:00,590.51,591.5,589.95,590.67,7422.0,584.7553,585.7356,584.2007,584.9137,7422.0
2024-12-12 10:15:00,591.0,591.51,590.4,591.15,17234.0,585.2405,585.7455,584.6464,585.389,17234.0
2024-12-12 10:20:00,591.08,591.93,590.83,591.48,4230.0,585.3197,586.1614,585.0722,585.7158,4230.0
2024-12-12 10:25:00,591.76,592.27,591.16,591.82,6343.0,585.9931,586.4981,585.3989,586.0525,6343.0
2024-12-12 10:30:00,591.52,593.04,591.52,593.0,1830.0,585.7554,587.2606,585.7554,587.221,1830.0
2024-12-12 10:35:00,593.09,593.09,592.02,592.29,4430.0,587.3101,587.3101,586.2506,586.5179,4430.0
2024-12-12 10:40:00,592.32,592.45,591.15,591.18,3424.0,586.5476,586.6764,585.389,585.4188,3424.0
2024-12-12 10:45:00,591.19,591.19,590.34,590.81,2656.0,585.4287,585.4287,584.5869,585.0524,2656.0
2024-12-12 10:50:00,590.2,590.58,589.98,590.28,3357.0,584.4483,584.8246,584.2304,584.5275,3357.0
2024-12-12 10:55:00,590.09,591.35,590.09,591.11,5474.0,584.3394,585.5871,584.3394,585.3494,5474.0
2024-12-12 11:00:00,591.5,591.5,590.28,590.34,6993.0,585.7356,585.7356,584.5275,584.5869,6993.0
2024-12-12 11:05:00,590.54,592.0,590.32,591.71,3918.0,584.785,586.2308,584.5671,585.9436,3918.0
2024-12-12 11:10:00,591.95,592.55,591.76,591.76,4413.0,586.1812,586.7754,585.9931,585.9931,4413.0
2024-12-12 11:15:00,591.65,591.65,590.4,591.06,4153.0,585.8842,585.8842,584.6464,585.2999,4153.0
2024-12-12 11:20:00,591.37,591.46,591.11,591.12,467.0,585.6069,585.696,585.3494,585.3593,467.0
2024-12-12 11:25:00,591.04,591.67,591.04,591.67,1598.0,585.2801,585.904,585.2801,585.904,1598.0
2024-12-12 11:30:00,591.24,591.44,590.4,590.67,6304.0,585.4782,585.6762,584.6464,584.9137,6304.0
2024-12-12 11:35:00,590.41,590.97,590.23,590.43,3431.0,584.6563,585.2108,584.478,584.6761,3431.0
2024-12-12 11:40:00,590.53,590.53,589.97,590.15,9161.0,584.7751,584.7751,584.2205,584.3988,9161.0
2024-12-12 11:45:00,589.89,589.89,588.61,589.5,9489.0,584.1413,584.1413,582.8738,583.7551,9489.0
2024-12-12 11:50:00,589.24,589.81,589.03,589.64,12238.0,583.4977,584.0621,583.2897,583.8938,12238.0
2024-12-12 11:55:00,589.73,589.81,589.45,589.46,4242.0,583.9829,584.0621,583.7056,583.7155,4242.0
2024-12-12 12:00:00,589.53,589.89,589.53,589.88,1200.0,583.7848,584.1413,583.7848,584.1314,1200.0
2024-12-12 12:05:00,589.57,590.04,589.45,589.58,6413.0,583.8244,584.2899,583.7056,583.8343,6413.0
2024-12-12 12:10:00,589.5,590.05,589.34,590.02,5250.0,583.7551,584.2998,583.5967,584.2701,5250.0
2024-12-12 12:15:00,590.17,591.68,590.16,591.56,7129.0,584.4186,585.9139,584.4087,585.795,7129.0
2024-12-12 12:20:00,591.68,591.68,589.99,590.22,5107.0,585.9139,585.9139,584.2403,584.4681,5107.0
2024-12-12 12:25:00,590.58,590.58,590.22,590.37,4254.0,584.8246,584.8246,584.4681,584.6166,4254.0
2024-12-12 12:30:00,590.43,591.08,590.43,591.08,6564.0,584.6761,585.3197,584.6761,585.3197,6564.0
2024-12-12 12:35:00,590.91,590.99,590.45,590.99,2534.0,585.1514,585.2306,584.6959,585.2306,2534.0
2024-12-12 12:40:00,590.99,591.31,590.84,591.31,2544.0,585.2306,585.5475,585.0821,585.5475,2544.0
2024-12-12 12:45:00,591.46,591.65,591.06,591.08,6130.0,585.696,585.8842,585.2999,585.3197,6130.0
2024-12-12 12:50:00,591.08,591.6,590.77,591.54,9068.0,585.3197,585.8347,585.0127,585.7752,9068.0
2024-12-12 12:55:00,591.64,592.39,591.36,592.39,8534.0,585.8743,586.617,585.597,586.617,8534.0
2024-12-12 13:00:00,592.27,593.23,592.27,593.14,9847.0,586.4981,587.4488,586.4981,587.3597,9847.0
2024-12-12 13:05:00,593.04,593.51,592.89,593.31,7800.0,587.2606,587.726,587.1121,587.528,7800.0
2024-12-12 13:10:00,593.12,593.35,592.7,593.01,3528.0,587.3398,587.5676,586.9239,587.2309,3528.0
2024-12-12 13:15:00,592.95,594.5,592.88,594.45,13843.0,587.1715,588.7064,587.1022,588.6569,13843.0
2024-12-12 13:20:00,594.74,594.81,593.58,594.04,14776.0,588.9441,589.0134,587.7954,588.2509,14776.0
2024-12-12 13:25:00,593.64,593.64,592.43,592.43,5173.0,587.8548,587.8548,586.6566,586.6566,5173.0
2024-12-12 13:30:00,592.34,593.47,592.21,592.48,10658.0,586.5674,587.6864,586.4387,586.7061,10658.0
2024-12-12 13:35:00,592.13,592.13,591.08,591.29,6210.0,586.3595,586.3595,585.3197,585.5277,6210.0
2024-12-12 13:40:00,591.49,593.0,591.49,592.76,7789.0,585.7257,587.221,585.7257,586.9834,7789.0
2024-12-12 13:45:00,592.57,593.0,592.55,592.79,3710.0,586.7952,587.221,586.7754,587.0131,3710.0
2024-12-12 13:50:00,592.93,593.0,591.87,592.4,3095.0,587.1517,587.221,586.102,586.6269,3095.0
2024-12-12 13:55:00,592.26,592.36,592.09,592.1,3281.0,586.4882,586.5873,586.3199,586.3298,3281.0
2024-12-12 14:00:00,592.1,592.62,592.01,592.47,8848.0,586.3298,586.8447,586.2407,586.6962,8848.0
2024-12-12 14:05:00,592.31,592.7,592.25,592.7,18751.0,586.5377,586.9239,586.4783,586.9239,18751.0
2024-12-12 14:10:00,592.36,592.5,592.0,592.29,6189.0,586.5873,586.7259,586.2308,586.5179,6189.0
2024-12-12 14:15:00,592.32,592.4,591.51,592.4,7579.0,586.5476,586.6269,585.7455,586.6269,7579.0
2024-12-12 14:20:00,591.95,592.18,591.01,591.95,31428.0,586.1812,586.409,585.2504,586.1812,31428.0
2024-12-12 14:25:00,591.96,592.29,590.59,590.59,4449.0,586.1912,586.5179,584.8345,584.8345,4449.0
2024-12-12 14:30:00,590.38,591.75,590.38,591.75,4203.0,584.6265,585.9832,584.6265,585.9832,4203.0
2024-12-12 14:35:00,591.47,592.48,591.47,592.34,2270.0,585.7059,586.7061,585.7059,586.5674,2270.0
2024-12-12 14:40:00,592.24,592.34,591.94,592.34,700.0,586.4684,586.5674,586.1713,586.5674,700.0
2024-12-12 14:45:00,592.34,592.47,591.62,591.72,5298.0,586.5674,586.6962,585.8545,585.9535,5298.0
2024-12-12 14:50:00,591.82,591.95,591.4,591.56,2809.0,586.0525,586.1812,585.6366,585.795,2809.0
2024-12-12 14:55:00,591.56,591.82,591.46,591.6,2200.0,585.795,586.0525,585.696,585.8347,2200.0
2024-12-12 15:00:00,591.79,592.01,591.56,591.76,2681.0,586.0228,586.2407,585.795,585.9931,2681.0
2024-12-12 15:05:00,591.61,592.53,591.6,592.53,4081.0,585.8446,586.7556,585.8347,586.7556,4081.0
2024-12-12 15:10:00,592.42,592.76,592.39,592.76,1288.0,586.6467,586.9834,586.617,586.9834,1288.0
2024-12-12 15:15:00,592.79,593.35,592.7,592.95,4670.0,587.0131,587.5676,586.9239,587.1715,4670.0
2024-12-12 15:20:00,593.01,593.19,592.92,593.19,500.0,587.2309,587.4092,587.1418,587.4092,500.0
2024-12-12 15:25:00,592.95,592.96,592.28,592.4,4405.0,587.1715,587.1814,586.508,586.6269,4405.0
2024-12-12 15:30:00,592.38,592.71,591.92,592.11,4963.0,586.6071,586.9338,586.1515,586.3397,4963.0
2024-12-12 15:35:00,592.18,592.84,592.18,592.69,5363.0,586.409,587.0626,586.409,586.914,5363.0
2024-12-12 15:40:00,592.75,593.05,592.36,592.63,2435.0,586.9735,587.2705,586.5873,586.8546,2435.0
2024-12-12 15:45:00,592.32,593.07,592.31,592.42,4203.0,586.5476,587.2903,586.5377,586.6467,4203.0
2024-12-12 15:50:00,592.58,592.91,591.78,591.8,24382.0,586.8051,587.1319,586.0129,586.0327,24382.0
2024-12-12 15:55:00,591.75,592.52,591.49,591.61,68067.0,585.9832,586.7457,585.7257,585.8446,68067.0
2024-12-13 09:30:00,594.0,594.91,590.93,594.62,33999.0,588.2113,589.1124,585.1712,588.8252,33999.0
2024-12-13 09:35:00,594.6,595.0,591.71,592.33,20342.0,588.8054,589.2015,585.9436,586.5575,20342.0
2024-12-13 09:40:00,592.36,592.36,590.1,590.1,6556.0,586.5873,586.5873,584.3493,584.3493,6556.0
2024-12-13 09:45:00,590.62,591.45,590.16,590.83,16671.0,584.8642,585.6861,584.4087,585.0722,16671.0
2024-12-13 09:50:00,590.51,590.51,588.37,588.57,12145.0,584.7553,584.7553,582.6361,582.8342,12145.0
2024-12-13 09:55:00,588.66,589.09,587.5,587.62,6388.0,582.9233,583.3491,581.7746,581.8934,6388.0
2024-12-13 10:00:00,587.62,588.92,587.61,588.78,15251.0,581.8934,583.1808,581.8835,583.0421,15251.0
2024-12-13 10:05:00,588.91,589.27,588.18,589.19,10173.0,583.1709,583.5274,582.448,583.4481,10173.0
2024-12-13 10:10:00,589.18,589.18,587.59,587.63,12413.0,583.4382,583.4382,581.8637,581.9033,12413.0
2024-12-13 10:15:00,587.63,587.79,586.58,586.87,4948.0,581.9033,582.0618,580.8636,581.1508,4948.0
2024-12-13 10:20:00,586.87,587.69,586.76,587.19,3930.0,581.1508,581.9628,581.0418,581.4676,3930.0
2024-12-13 10:25:00,587.47,588.13,586.96,587.65,2417.0,581.7449,582.3985,581.2399,581.9232,2417.0
2024-12-13 10:30:00,588.04,588.04,587.0,587.1,2456.0,582.3094,582.3094,581.2795,581.3785,2456.0
2024-12-13 10:35:00,587.0,587.32,586.79,587.1,2889.0,581.2795,581.5964,581.0715,581.3785,2889.0
2024-12-13 10:40:00,586.93,587.01,586.31,586.48,1845.0,581.2102,581.2894,580.5962,580.7646,1845.0
2024-12-13 10:45:00,586.44,586.85,586.06,586.4,4553.0,580.7249,581.1309,580.3486,580.6853,4553.0
2024-12-13 10:50:00,586.4,586.67,586.0,586.14,5133.0,580.6853,580.9527,580.2892,580.4279,5133.0
2024-12-13 10:55:00,586.39,586.8,586.12,586.26,3902.0,580.6754,581.0814,580.4081,580.5467,3902.0
2024-12-13 11:00:00,586.75,586.75,586.12,586.17,2972.0,581.0319,581.0319,580.4081,580.4576,2972.0
2024-12-13 11:05:00,586.25,587.33,586.25,587.33,10832.0,580.5368,581.6063,580.5368,581.6063,10832.0
2024-12-13 11:10:00,587.39,587.39,586.6,586.62,5441.0,581.6657,581.6657,580.8834,580.9032,5441.0
2024-12-13 11:15:00,586.76,587.73,586.76,587.11,3148.0,581.0418,582.0024,581.0418,581.3884,3148.0
2024-12-13 11:20:00,587.0,587.74,587.0,587.49,1529.0,581.2795,582.0123,581.2795,581.7647,1529.0
2024-12-13 11:25:00,587.5,587.74,587.26,587.55,3530.0,581.7746,582.0123,581.537,581.8241,3530.0
2024-12-13 11:30:00,587.74,588.82,587.74,588.82,1901.0,582.0123,583.0818,582.0123,583.0818,1901.0
2024-12-13 11:35:00,588.51,588.63,587.46,587.84,7750.0,582.7748,582.8936,581.735,582.1113,7750.0
2024-12-13 11:40:00,587.8,588.57,587.8,588.0,3004.0,582.0717,582.8342,582.0717,582.2697,3004.0
2024-12-13 11:45:00,587.77,587.77,587.33,587.5,1268.0,582.042,582.042,581.6063,581.7746,1268.0
2024-12-13 11:50:00,587.72,587.93,586.8,587.64,9059.0,581.9925,582.2004,581.0814,581.9133,9059.0
2024-12-13 11:55:00,587.03,587.58,587.02,587.3,3445.0,581.3092,581.8538,581.2993,581.5766,3445.0
2024-12-13 12:00:00,587.27,587.27,586.28,586.34,3360.0,581.5469,581.5469,580.5665,580.6259,3360.0
2024-12-13 12:05:00,586.4,586.54,586.05,586.54,3283.0,580.6853,580.824,580.3387,580.824,3283.0
2024-12-13 12:10:00,586.73,586.73,586.0,586.01,11814.0,581.0121,581.0121,580.2892,580.2991,11814.0
2024-12-13 12:15:00,586.09,586.34,585.81,586.0,2012.0,580.3784,580.6259,580.1011,580.2892,2012.0
2024-12-13 12:20:00,586.09,586.09,585.54,585.69,5048.0,580.3784,580.3784,579.8337,579.9823,5048.0
2024-12-13 12:25:00,585.93,585.93,585.61,585.7,1400.0,580.2199,580.2199,579.903,579.9922,1400.0
2024-12-13 12:30:00,585.61,585.7,585.26,585.29,3001.0,579.903,579.9922,579.5564,579.5862,3001.0
2024-12-13 12:35:00,585.39,585.73,585.14,585.33,8411.0,579.6852,580.0219,579.4376,579.6258,8411.0
2024-12-13 12:40:00,585.24,586.34,585.15,585.88,6594.0,579.5366,580.6259,579.4475,580.1704,6594.0
2024-12-13 12:45:00,585.81,586.11,585.8,586.11,2292.0,580.1011,580.3982,580.0912,580.3982,2292.0
2024-12-13 12:50:00,586.25,587.2,586.14,587.2,5600.0,580.5368,581.4775,580.4279,581.4775,5600.0
2024-12-13 12:55:00,586.76,587.03,586.68,587.0,5407.0,581.0418,581.3092,580.9626,581.2795,5407.0
2024-12-13 13:00:00,587.19,587.28,586.49,587.01,7290.0,581.4676,581.5568,580.7745,581.2894,7290.0
2024-12-13 13:05:00,586.64,587.03,586.63,587.03,400.0,580.923,581.3092,580.9131,581.3092,400.0
2024-12-13 13:10:00,586.73,586.73,586.23,586.43,3783.0,581.0121,581.0121,580.517,580.715,3783.0
2024-12-13 13:15:00,586.61,587.6,586.61,587.6,2807.0,580.8933,581.8736,580.8933,581.8736,2807.0
2024-12-13 13:20:00,587.22,587.23,587.2,587.21,851.0,581.4973,581.5072,581.4775,581.4874,851.0
2024-12-13 13:25:00,587.06,587.06,586.41,586.97,3140.0,581.3389,581.3389,580.6952,581.2498,3140.0
2024-12-13 13:30:00,586.9,587.11,586.53,586.92,2352.0,581.1805,581.3884,580.8141,581.2003,2352.0
2024-12-13 13:35:00,586.74,586.86,586.42,586.5,2171.0,581.022,581.1409,580.7051,580.7844,2171.0
2024-12-13 13:40:00,586.48,586.97,586.25,586.97,3837.0,580.7646,581.2498,580.5368,581.2498,3837.0
2024-12-13 13:45:00,586.8,586.98,586.59,586.59,1915.0,581.0814,581.2597,580.8735,580.8735,1915.0
2024-12-13 13:50:00,586.54,586.54,586.01,586.01,1735.0,580.824,580.824,580.2991,580.2991,1735.0
2024-12-13 13:55:00,586.01,586.05,585.62,585.98,5286.0,580.2991,580.3387,579.9129,580.2694,5286.0
2024-12-13 14:00:00,585.96,586.36,585.8,586.23,3327.0,580.2496,580.6457,580.0912,580.517,3327.0
2024-12-13 14:05:00,586.19,587.11,585.95,587.11,5894.0,580.4774,581.3884,580.2397,581.3884,5894.0
2024-12-13 14:10:00,587.1,587.1,586.52,586.8,4978.0,581.3785,581.3785,580.8042,581.0814,4978.0
2024-12-13 14:15:00,586.73,586.89,586.5,586.64,9286.0,581.0121,581.1706,580.7844,580.923,9286.0
2024-12-13 14:20:00,586.65,586.66,585.81,585.96,5172.0,580.9329,580.9428,580.1011,580.2496,5172.0
2024-12-13 14:25:00,585.99,586.2,585.69,585.73,2833.0,580.2793,580.4873,579.9823,580.0219,2833.0
2024-12-13 14:30:00,585.74,586.3,585.74,586.3,2657.0,580.0318,580.5863,580.0318,580.5863,2657.0
2024-12-13 14:35:00,586.35,586.54,586.17,586.4,6079.0,580.6358,580.824,580.4576,580.6853,6079.0
2024-12-13 14:40:00,586.37,586.68,586.23,586.59,4555.0,580.6556,580.9626,580.517,580.8735,4555.0
2024-12-13 14:45:00,586.6,586.77,586.19,586.46,5900.0,580.8834,581.0517,580.4774,580.7447,5900.0
2024-12-13 14:50:00,586.5,586.54,585.81,585.85,5809.0,580.7844,580.824,580.1011,580.1407,5809.0
2024-12-13 14:55:00,586.0,586.16,585.83,586.08,5499.0,580.2892,580.4477,580.1209,580.3685,5499.0
2024-12-13 15:00:00,586.0,586.0,585.75,585.8,3560.0,580.2892,580.2892,580.0417,580.0912,3560.0
2024-12-13 15:05:00,585.83,585.83,585.51,585.72,3762.0,580.1209,580.1209,579.804,580.012,3762.0
2024-12-13 15:10:00,585.71,586.02,585.61,585.91,6082.0,580.0021,580.309,579.903,580.2001,6082.0
2024-12-13 15:15:00,585.97,586.23,585.97,586.22,2106.0,580.2595,580.517,580.2595,580.5071,2106.0
2024-12-13 15:20:00,586.0,586.52,586.0,586.51,5206.0,580.2892,580.8042,580.2892,580.7943,5206.0
2024-12-13 15:25:00,586.42,586.55,586.1,586.25,4183.0,580.7051,580.8339,580.3883,580.5368,4183.0
2024-12-13 15:30:00,586.12,586.51,586.08,586.51,6274.0,580.4081,580.7943,580.3685,580.7943,6274.0
2024-12-13 15:35:00,586.42,587.06,586.2,586.72,18847.0,580.7051,581.3389,580.4873,581.0022,18847.0
2024-12-13 15:40:00,586.7,586.81,586.36,586.73,5804.0,580.9824,581.0913,580.6457,581.0121,5804.0
2024-12-13 15:45:00,586.71,587.02,586.67,586.75,8620.0,580.9923,581.2993,580.9527,581.0319,8620.0
2024-12-13 15:50:00,586.62,586.86,585.56,585.56,15738.0,580.9032,581.1409,579.8535,579.8535,15738.0
2024-12-13 15:55:00,585.61,585.78,585.08,585.31,49802.0,579.903,580.0714,579.3782,579.606,49802.0
2024-12-16 09:30:00,588.0,588.0,583.01,583.78,58338.0,582.2697,582.2697,577.3284,578.0909,58338.0
2024-12-16 09:35:00,583.24,586.24,583.14,585.08,13304.0,577.5561,580.5269,577.4571,579.3782,13304.0
2024-12-16 09:40:00,585.08,586.82,585.08,586.82,11700.0,579.3782,581.1012,579.3782,581.1012,11700.0
2024-12-16 09:45:00,586.6,587.05,585.15,586.75,16746.0,580.8834,581.329,579.4475,581.0319,16746.0
2024-12-16 09:50:00,586.88,587.04,585.61,586.08,40651.0,581.1607,581.3191,579.903,580.3685,40651.0
2024-12-16 09:55:00,586.5,587.55,586.2,586.72,12802.0,580.7844,581.8241,580.4873,581.0022,12802.0
2024-12-16 10:00:00,587.08,587.71,586.64,587.6,14945.0,581.3587,581.9826,580.923,581.8736,14945.0
2024-12-16 10:05:00,587.47,587.49,586.49,587.2,10308.0,581.7449,581.7647,580.7745,581.4775,10308.0
2024-12-16 10:10:00,587.19,587.45,585.33,585.33,6728.0,581.4676,581.7251,579.6258,579.6258,6728.0
2024-12-16 10:15:00,585.01,585.41,583.51,583.67,6685.0,579.3089,579.705,577.8235,577.9819,6685.0
2024-12-16 10:20:00,583.99,584.1,582.62,582.98,8769.0,578.2988,578.4077,576.9422,577.2987,8769.0
2024-12-16 10:25:00,583.05,583.05,582.0,582.9,6891.0,577.368,577.368,576.3282,577.2194,6891.0
2024-12-16 10:30:00,582.81,583.05,582.23,582.33,7504.0,577.1303,577.368,576.556,576.655,7504.0
2024-12-16 10:35:00,582.34,583.07,581.85,582.15,10742.0,576.6649,577.3878,576.1797,576.4768,10742.0
2024-12-16 10:40:00,582.15,582.26,580.93,581.38,14165.0,576.4768,576.5857,575.2686,575.7143,14165.0
2024-12-16 10:45:00,581.06,581.43,580.11,580.9,13379.0,575.3974,575.7638,574.4566,575.2389,13379.0
2024-12-16 10:50:00,580.9,582.33,580.67,582.13,14885.0,575.2389,576.655,575.0112,576.4569,14885.0
2024-12-16 10:55:00,582.33,582.76,581.31,581.5,9340.0,576.655,577.0808,575.6449,575.8331,9340.0
2024-12-16 11:00:00,581.31,581.45,580.16,581.03,6865.0,575.6449,575.7836,574.5061,575.3677,6865.0
2024-12-16 11:05:00,581.14,581.15,580.56,580.69,9088.0,575.4766,575.4865,574.9022,575.031,9088.0
2024-12-16 11:10:00,580.89,580.89,579.65,580.16,12693.0,575.229,575.229,574.0011,574.5061,12693.0
2024-12-16 11:15:00,580.03,580.04,578.7,579.32,17154.0,574.3774,574.3873,573.0604,573.6743,17154.0
2024-12-16 11:20:00,579.38,580.49,579.22,579.77,6401.0,573.7337,574.8329,573.5753,574.1199,6401.0
2024-12-16 11:25:00,579.8,580.55,579.75,580.23,8094.0,574.1497,574.8923,574.1001,574.5755,8094.0
2024-12-16 11:30:00,580.34,580.5,579.64,580.21,12440.0,574.6844,574.8428,573.9912,574.5557,12440.0
2024-12-16 11:35:00,580.08,580.88,580.07,580.3,7567.0,574.4269,575.2191,574.417,574.6448,7567.0
2024-12-16 11:40:00,580.14,581.35,580.14,581.35,7663.0,574.4863,575.6845,574.4863,575.6845,7663.0
2024-12-16 11:45:00,581.1,581.36,580.89,581.35,5023.0,575.437,575.6945,575.229,575.6845,5023.0
2024-12-16 11:50:00,581.68,581.94,580.8,581.16,16010.0,576.0113,576.2688,575.1399,575.4964,16010.0
2024-12-16 11:55:00,581.18,581.31,580.29,580.38,8656.0,575.5162,575.6449,574.6349,574.724,8656.0
2024-12-16 12:00:00,580.43,580.5,579.61,579.76,4075.0,574.7735,574.8428,573.9615,574.11,4075.0
2024-12-16 12:05:00,579.8,579.99,579.22,579.73,9447.0,574.1497,574.3378,573.5753,574.0803,9447.0
2024-12-16 12:10:00,580.41,581.76,580.31,581.75,3310.0,574.7537,576.0906,574.6547,576.0807,3310.0
2024-12-16 12:15:00,581.57,581.98,580.69,580.69,6641.0,575.9024,576.3084,575.031,575.031,6641.0
2024-12-16 12:20:00,580.68,581.46,580.67,580.93,3006.0,575.0211,575.7935,575.0112,575.2686,3006.0
2024-12-16 12:25:00,581.03,581.6,580.97,581.05,5864.0,575.3677,575.9321,575.3083,575.3875,5864.0
2024-12-16 12:30:00,581.06,581.43,580.97,581.43,5962.0,575.3974,575.7638,575.3083,575.7638,5962.0
2024-12-16 12:35:00,581.43,581.73,580.72,581.22,3814.0,575.7638,576.0608,575.0607,575.5558,3814.0
2024-12-16 12:40:00,581.0,581.64,581.0,581.64,7437.0,575.338,575.9717,575.338,575.9717,7437.0
2024-12-16 12:45:00,581.45,581.49,581.05,581.19,2763.0,575.7836,575.8232,575.3875,575.5261,2763.0
2024-12-16 12:50:00,581.2,581.6,581.0,581.42,3421.0,575.536,575.9321,575.338,575.7539,3421.0
2024-12-16 12:55:00,581.78,582.15,581.56,582.15,2209.0,576.1104,576.4768,575.8925,576.4768,2209.0
2024-12-16 13:00:00,582.01,582.77,581.88,582.76,6084.0,576.3381,577.0907,576.2094,577.0808,6084.0
2024-12-16 13:05:00,582.63,583.17,582.34,583.07,8402.0,576.9521,577.4868,576.6649,577.3878,8402.0
2024-12-16 13:10:00,582.92,583.16,582.57,582.57,4471.0,577.2392,577.4769,576.8927,576.8927,4471.0
2024-12-16 13:15:00,582.63,582.66,582.39,582.65,4020.0,576.9521,576.9818,576.7144,576.9719,4020.0
2024-12-16 13:20:00,582.67,583.2,582.52,582.78,11473.0,576.9917,577.5165,576.8431,577.1006,11473.0
2024-12-16 13:25:00,582.98,584.1,582.85,584.1,15723.0,577.2987,578.4077,577.1699,578.4077,15723.0
2024-12-16 13:30:00,584.13,584.28,583.43,584.23,6266.0,578.4375,578.586,577.7443,578.5365,6266.0
2024-12-16 13:35:00,583.86,583.86,583.23,583.23,3934.0,578.1701,578.1701,577.5462,577.5462,3934.0
2024-12-16 13:40:00,583.19,583.23,582.96,583.08,2345.0,577.5066,577.5462,577.2789,577.3977,2345.0
2024-12-16 13:45:00,583.18,583.6,582.86,583.32,3910.0,577.4967,577.9126,577.1798,577.6354,3910.0
2024-12-16 13:50:00,583.38,583.51,583.13,583.19,2544.0,577.6948,577.8235,577.4472,577.5066,2544.0
2024-12-16 13:55:00,583.24,583.42,582.91,583.13,7926.0,577.5561,577.7344,577.2293,577.4472,7926.0
2024-12-16 14:00:00,583.15,583.15,582.56,582.87,4542.0,577.467,577.467,576.8828,577.1897,4542.0
2024-12-16 14:05:00,582.87,583.66,582.87,583.66,7025.0,577.1897,577.972,577.1897,577.972,7025.0
2024-12-16 14:10:00,583.79,584.48,583.44,584.15,10219.0,578.1008,578.784,577.7542,578.4573,10219.0
2024-12-16 14:15:00,584.25,584.47,583.89,584.28,2250.0,578.5563,578.7741,578.1998,578.586,2250.0
2024-12-16 14:20:00,584.3,584.62,584.08,584.62,5546.0,578.6058,578.9227,578.3879,578.9227,5546.0
2024-12-16 14:25:00,584.62,585.66,584.39,585.13,13875.0,578.9227,579.9525,578.6949,579.4277,13875.0
2024-12-16 14:30:00,585.38,585.69,585.11,585.69,5723.0,579.6753,579.9823,579.4079,579.9823,5723.0
2024-12-16 14:35:00,585.58,585.9,585.53,585.9,4466.0,579.8733,580.1902,579.8238,580.1902,4466.0
2024-12-16 14:40:00,585.88,585.95,585.57,585.57,6371.0,580.1704,580.2397,579.8634,579.8634,6371.0
2024-12-16 14:45:00,585.77,585.78,585.25,585.6,5030.0,580.0615,580.0714,579.5465,579.8931,5030.0
2024-12-16 14:50:00,585.63,586.35,585.46,586.16,7844.0,579.9228,580.6358,579.7545,580.4477,7844.0
2024-12-16 14:55:00,586.25,586.94,586.25,586.94,4950.0,580.5368,581.2201,580.5368,581.2201,4950.0
2024-12-16 15:00:00,586.8,587.27,586.61,587.27,7574.0,581.0814,581.5469,580.8933,581.5469,7574.0
2024-12-16 15:05:00,587.2,587.24,586.85,587.15,6936.0,581.4775,581.5171,581.1309,581.428,6936.0
2024-12-16 15:10:00,586.81,587.35,586.8,587.14,6497.0,581.0913,581.6261,581.0814,581.4181,6497.0
2024-12-16 15:15:00,587.1,587.16,586.85,586.92,4619.0,581.3785,581.4379,581.1309,581.2003,4619.0
2024-12-16 15:20:00,587.04,587.75,587.03,587.7,6092.0,581.3191,582.0222,581.3092,581.9727,6092.0
2024-12-16 15:25:00,587.86,588.27,587.65,587.73,11305.0,582.1311,582.5371,581.9232,582.0024,11305.0
2024-12-16 15:30:00,587.78,588.07,587.78,587.83,4820.0,582.0519,582.3391,582.0519,582.1014,4820.0
2024-12-16 15:35:00,587.86,587.86,587.11,587.3,11186.0,582.1311,582.1311,581.3884,581.5766,11186.0
2024-12-16 15:40:00,587.33,587.41,586.88,586.96,9886.0,581.6063,581.6855,581.1607,581.2399,9886.0
2024-12-16 15:45:00,586.95,586.96,586.39,586.86,16998.0,581.23,581.2399,580.6754,581.1409,16998.0
2024-12-16 15:50:00,586.64,586.64,585.58,586.35,22519.0,580.923,580.923,579.8733,580.6358,22519.0
2024-12-16 15:55:00,586.18,587.25,586.01,586.39,71303.0,580.4675,581.5271,580.2991,580.6754,71303.0
2024-12-17 09:30:00,580.84,581.61,578.75,579.35,52460.0,575.1795,575.942,573.1099,573.704,52460.0
2024-12-17 09:35:00,579.2,580.24,578.51,579.41,11678.0,573.5555,574.5854,572.8722,573.7635,11678.0
2024-12-17 09:40:00,579.22,579.44,576.52,576.89,17672.0,573.5753,573.7932,570.9016,571.268,17672.0
2024-12-17 09:45:00,576.6,578.21,576.5,577.49,16762.0,570.9808,572.5751,570.8818,571.8622,16762.0
2024-12-17 09:50:00,577.25,578.71,576.99,578.71,45364.0,571.6245,573.0703,571.367,573.0703,45364.0
2024-12-17 09:55:00,578.71,579.0,578.2,578.52,18158.0,573.0703,573.3575,572.5652,572.8821,18158.0
2024-12-17 10:00:00,578.0,578.2,577.09,577.2,18927.0,572.3672,572.5652,571.4661,571.575,18927.0
2024-12-17 10:05:00,577.16,577.51,576.4,576.4,13756.0,571.5354,571.882,570.7828,570.7828,13756.0
2024-12-17 10:10:00,576.6,576.63,574.34,574.72,23981.0,570.9808,571.0105,568.7429,569.1192,23981.0
2024-12-17 10:15:00,574.57,575.93,574.57,575.07,15813.0,568.9706,570.3174,568.9706,569.4657,15813.0
2024-12-17 10:20:00,575.13,576.38,574.5,576.08,8103.0,569.5252,570.763,568.9013,570.4659,8103.0
2024-12-17 10:25:00,575.8,576.0,574.09,574.09,6533.0,570.1886,570.3867,568.4953,568.4953,6533.0
2024-12-17 10:30:00,574.0,575.29,574.0,575.13,6594.0,568.4062,569.6836,568.4062,569.5252,6594.0
2024-12-17 10:35:00,574.63,575.57,574.6,575.14,7085.0,569.03,569.9609,569.0003,569.5351,7085.0
2024-12-17 10:40:00,575.36,575.69,574.59,575.0,8128.0,569.7529,570.0797,568.9904,569.3964,8128.0
2024-12-17 10:45:00,574.86,576.65,574.84,575.33,20907.0,569.2578,571.0304,569.238,569.7232,20907.0
2024-12-17 10:50:00,575.18,575.96,574.84,575.93,5579.0,569.5747,570.3471,569.238,570.3174,5579.0
2024-12-17 10:55:00,575.7,576.62,575.16,576.62,2945.0,570.0896,571.0006,569.5549,571.0006,2945.0
2024-12-17 11:00:00,576.84,577.56,576.44,577.02,5911.0,571.2185,571.9315,570.8224,571.3967,5911.0
2024-12-17 11:05:00,577.03,577.85,576.77,577.2,7907.0,571.4066,572.2187,571.1492,571.575,7907.0
2024-12-17 11:10:00,577.2,578.19,577.2,577.82,9498.0,571.575,572.5553,571.575,572.1889,9498.0
2024-12-17 11:15:00,578.04,578.33,577.37,577.49,6389.0,572.4068,572.694,571.7433,571.8622,6389.0
2024-12-17 11:20:00,577.34,577.34,576.37,576.71,3563.0,571.7136,571.7136,570.7531,571.0898,3563.0
2024-12-17 11:25:00,576.73,577.02,576.45,577.02,3882.0,571.1096,571.3967,570.8323,571.3967,3882.0
2024-12-17 11:30:00,576.84,577.83,576.55,577.63,4418.0,571.2185,572.1989,570.9313,572.0008,4418.0
2024-12-17 11:35:00,577.65,577.84,577.1,577.21,4151.0,572.0206,572.2088,571.476,571.5849,4151.0
2024-12-17 11:40:00,577.1,577.27,576.75,577.19,3740.0,571.476,571.6443,571.1294,571.5651,3740.0
2024-12-17 11:45:00,577.44,577.44,576.3,577.11,7781.0,571.8127,571.8127,570.6838,571.4859,7781.0
2024-12-17 11:50:00,577.04,578.19,577.04,577.52,7860.0,571.4166,572.5553,571.4166,571.8919,7860.0
2024-12-17 11:55:00,577.72,577.85,577.24,577.31,4848.0,572.0899,572.2187,571.6146,571.6839,4848.0
2024-12-17 12:00:00,577.54,577.54,576.15,576.15,2748.0,571.9117,571.9117,570.5352,570.5352,2748.0
2024-12-17 12:05:00,576.23,576.79,575.84,576.02,6148.0,570.6144,571.169,570.2282,570.4065,6148.0
2024-12-17 12:10:00,576.21,576.6,575.8,576.16,7429.0,570.5946,570.9808,570.1886,570.5451,7429.0
2024-12-17 12:15:00,576.21,576.47,575.83,575.88,3371.0,570.5946,570.8521,570.2183,570.2679,3371.0
2024-12-17 12:20:00,576.0,576.61,575.83,576.0,6120.0,570.3867,570.9907,570.2183,570.3867,6120.0
2024-12-17 12:25:00,575.98,576.31,575.8,576.04,4150.0,570.3669,570.6937,570.1886,570.4263,4150.0
2024-12-17 12:30:00,576.27,576.27,575.55,575.56,8810.0,570.6541,570.6541,569.9411,569.951,8810.0
2024-12-17 12:35:00,575.49,576.02,575.31,575.85,7588.0,569.8817,570.4065,569.7034,570.2381,7588.0
2024-12-17 12:40:00,575.89,576.4,575.77,576.17,5895.0,570.2778,570.7828,570.1589,570.555,5895.0
2024-12-17 12:45:00,575.99,576.17,575.9,576.16,4014.0,570.3768,570.555,570.2877,570.5451,4014.0
2024-12-17 12:50:00,575.92,576.16,575.52,575.73,11567.0,570.3075,570.5451,569.9114,570.1193,11567.0
2024-12-17 12:55:00,575.58,575.81,574.88,575.14,10413.0,569.9708,570.1985,569.2776,569.5351,10413.0
2024-12-17 13:00:00,574.95,575.33,574.84,575.11,6873.0,569.3469,569.7232,569.238,569.5054,6873.0
2024-12-17 13:05:00,575.11,575.11,574.43,574.43,7633.0,569.5054,569.5054,568.832,568.832,7633.0
2024-12-17 13:10:00,574.6,574.78,574.16,574.16,2915.0,569.0003,569.1786,568.5646,568.5646,2915.0
2024-12-17 13:15:00,574.13,574.41,573.45,573.68,11258.0,568.5349,568.8122,567.8615,568.0893,11258.0
2024-12-17 13:20:00,573.68,573.68,572.69,573.21,12806.0,568.0893,568.0893,567.1089,567.6239,12806.0
2024-12-17 13:25:00,573.25,573.38,572.66,572.66,11903.0,567.6635,567.7922,567.0792,567.0792,11903.0
2024-12-17 13:30:00,572.64,573.14,572.29,573.14,11773.0,567.0594,567.5546,566.7128,567.5546,11773.0
2024-12-17 13:35:00,573.25,573.67,572.87,572.9,5800.0,567.6635,568.0794,567.2872,567.3169,5800.0
2024-12-17 13:40:00,572.88,573.31,572.53,573.1,6496.0,567.2971,567.7229,566.9505,567.5149,6496.0
2024-12-17 13:45:00,573.27,573.68,573.09,573.49,8239.0,567.6833,568.0893,567.505,567.9011,8239.0
2024-12-17 13:50:00,573.6,573.98,573.51,573.98,6019.0,568.0101,568.3864,567.921,568.3864,6019.0
2024-12-17 13:55:00,573.84,574.06,573.6,573.89,5001.0,568.2477,568.4656,568.0101,568.2972,5001.0
2024-12-17 14:00:00,574.04,574.7,573.98,574.19,5818.0,568.4458,569.0994,568.3864,568.5943,5818.0
2024-12-17 14:05:00,574.24,574.68,573.91,574.13,6848.0,568.6438,569.0796,568.3171,568.5349,6848.0
2024-12-17 14:10:00,574.13,574.29,573.65,573.81,7391.0,568.5349,568.6934,568.0596,568.218,7391.0
2024-12-17 14:15:00,574.16,574.29,573.88,574.1,7908.0,568.5646,568.6934,568.2873,568.5052,7908.0
2024-12-17 14:20:00,574.14,574.14,573.41,573.91,6993.0,568.5448,568.5448,567.8219,568.3171,6993.0
2024-12-17 14:25:00,574.11,574.26,573.7,574.22,6384.0,568.5151,568.6636,568.1091,568.624,6384.0
2024-12-17 14:30:00,573.91,573.98,573.27,573.27,6749.0,568.3171,568.3864,567.6833,567.6833,6749.0
2024-12-17 14:35:00,573.38,574.11,573.22,574.11,8490.0,567.7922,568.5151,567.6338,568.5151,8490.0
2024-12-17 14:40:00,573.74,573.88,573.13,573.88,10214.0,568.1487,568.2873,567.5447,568.2873,10214.0
2024-12-17 14:45:00,573.89,573.89,573.0,573.21,4854.0,568.2972,568.2972,567.4159,567.6239,4854.0
2024-12-17 14:50:00,573.24,573.34,572.75,573.07,8891.0,567.6536,567.7526,567.1684,567.4852,8891.0
2024-12-17 14:55:00,573.06,573.61,572.93,573.57,7705.0,567.4753,568.02,567.3466,567.9804,7705.0
2024-12-17 15:00:00,573.29,573.99,573.28,573.99,10016.0,567.7031,568.3963,567.6932,568.3963,10016.0
2024-12-17 15:05:00,573.89,574.4,573.79,574.35,7371.0,568.2972,568.8023,568.1982,568.7528,7371.0
2024-12-17 15:10:00,574.5,574.71,574.1,574.46,8214.0,568.9013,569.1093,568.5052,568.8617,8214.0
2024-12-17 15:15:00,574.46,575.13,574.46,574.83,9492.0,568.8617,569.5252,568.8617,569.2281,9492.0
2024-12-17 15:20:00,574.72,575.39,574.56,575.29,12340.0,569.1192,569.7826,568.9607,569.6836,12340.0
2024-12-17 15:25:00,575.29,575.82,575.04,575.75,24115.0,569.6836,570.2084,569.436,570.1391,24115.0
2024-12-17 15:30:00,575.91,576.59,575.3,576.3,17915.0,570.2976,570.9709,569.6935,570.6838,17915.0
2024-12-17 15:35:00,576.29,576.56,576.1,576.29,10911.0,570.6739,570.9412,570.4857,570.6739,10911.0
2024-12-17 15:40:00,576.38,576.72,576.26,576.39,15244.0,570.763,571.0997,570.6442,570.7729,15244.0
2024-12-17 15:45:00,576.39,576.81,575.54,575.68,23953.0,570.7729,571.1888,569.9312,570.0698,23953.0
2024-12-17 15:50:00,575.69,576.03,574.47,575.66,34845.0,570.0797,570.4164,568.8716,570.05,34845.0
2024-12-17 15:55:00,575.71,575.95,574.54,574.6,107763.0,570.0995,570.3372,568.9409,569.0003,107763.0
2024-12-18 09:30:00,577.49,579.05,576.19,577.15,39079.0,571.8622,573.407,570.5748,571.5255,39079.0
2024-12-18 09:35:00,577.35,577.7,574.75,574.98,14534.0,571.7235,572.0701,569.1489,569.3766,14534.0
2024-12-18 09:40:00,574.83,575.58,574.2,574.37,5790.0,569.2281,569.9708,568.6042,568.7726,5790.0
2024-12-18 09:45:00,574.49,575.41,574.38,575.13,25739.0,568.8914,569.8024,568.7825,569.5252,25739.0
2024-12-18 09:50:00,574.7,577.23,574.64,576.78,42760.0,569.0994,571.6047,569.0399,571.1591,42760.0
2024-12-18 09:55:00,576.84,579.01,576.42,578.63,13502.0,571.2185,573.3674,570.8026,572.9911,13502.0
2024-12-18 10:00:00,578.81,579.19,577.02,577.1,11660.0,573.1693,573.5456,571.3967,571.476,11660.0
2024-12-18 10:05:00,576.83,577.73,576.32,576.84,14287.0,571.2086,572.0998,570.7036,571.2185,14287.0
2024-12-18 10:10:00,576.86,577.32,576.15,577.32,9699.0,571.2383,571.6938,570.5352,571.6938,9699.0
2024-12-18 10:15:00,577.3,578.12,576.98,577.64,8923.0,571.674,572.486,571.3571,572.0107,8923.0
2024-12-18 10:20:00,578.02,578.27,577.04,577.96,7254.0,572.387,572.6346,571.4166,572.3276,7254.0
2024-12-18 10:25:00,577.81,578.72,577.6,578.4,11225.0,572.179,573.0802,571.9711,572.7633,11225.0
2024-12-18 10:30:00,578.35,579.25,577.83,578.64,10348.0,572.7138,573.605,572.1989,573.001,10348.0
2024-12-18 10:35:00,578.81,579.46,578.6,578.84,4857.0,573.1693,573.813,572.9613,573.199,4857.0
2024-12-18 10:40:00,578.96,579.47,578.82,579.13,7288.0,573.3178,573.8229,573.1792,573.4862,7288.0
2024-12-18 10:45:00,579.14,579.15,578.42,578.76,5427.0,573.4961,573.506,572.7831,573.1198,5427.0
2024-12-18 10:50:00,578.76,579.07,577.89,578.04,4417.0,573.1198,573.4268,572.2583,572.4068,4417.0
2024-12-18 10:55:00,578.04,578.18,577.52,577.54,2504.0,572.4068,572.5454,571.8919,571.9117,2504.0
2024-12-18 11:00:00,577.74,578.31,577.58,577.58,3544.0,572.1097,572.6742,571.9513,571.9513,3544.0
2024-12-18 11:05:00,577.38,577.38,576.45,576.54,4507.0,571.7532,571.7532,570.8323,570.9214,4507.0
2024-12-18 11:10:00,576.42,576.42,575.46,575.94,7796.0,570.8026,570.8026,569.8519,570.3273,7796.0
2024-12-18 11:15:00,575.89,575.89,575.0,575.12,17737.0,570.2778,570.2778,569.3964,569.5153,17737.0
2024-12-18 11:20:00,575.03,575.44,574.88,575.43,7501.0,569.4261,569.8321,569.2776,569.8222,7501.0
2024-12-18 11:25:00,575.19,575.87,575.07,575.72,4849.0,569.5846,570.258,569.4657,570.1094,4849.0
2024-12-18 11:30:00,575.71,576.18,575.21,575.77,8359.0,570.0995,570.5649,569.6044,570.1589,8359.0
2024-12-18 11:35:00,575.75,576.08,575.26,575.91,8196.0,570.1391,570.4659,569.6539,570.2976,8196.0
2024-12-18 11:40:00,575.86,575.88,575.06,575.07,4137.0,570.2481,570.2679,569.4558,569.4657,4137.0
2024-12-18 11:45:00,575.29,575.94,575.17,575.94,7190.0,569.6836,570.3273,569.5648,570.3273,7190.0
2024-12-18 11:50:00,575.76,576.0,575.56,576.0,3165.0,570.149,570.3867,569.951,570.3867,3165.0
2024-12-18 11:55:00,575.89,576.08,575.56,576.08,6290.0,570.2778,570.4659,569.951,570.4659,6290.0
2024-12-18 12:00:00,575.96,576.14,575.45,575.53,6247.0,570.3471,570.5253,569.842,569.9213,6247.0
2024-12-18 12:05:00,575.3,575.5,575.05,575.4,5220.0,569.6935,569.8916,569.4459,569.7925,5220.0
2024-12-18 12:10:00,575.42,575.7,575.2,575.54,2840.0,569.8123,570.0896,569.5945,569.9312,2840.0
2024-12-18 12:15:00,575.59,576.78,575.59,576.63,2735.0,569.9807,571.1591,569.9807,571.0105,2735.0
2024-12-18 12:20:00,576.63,577.36,576.6,576.82,4816.0,571.0105,571.7334,570.9808,571.1987,4816.0
2024-12-18 12:25:00,577.0,577.12,576.38,576.42,1412.0,571.3769,571.4958,570.763,570.8026,1412.0
2024-12-18 12:30:00,576.23,576.77,576.22,576.74,2044.0,570.6144,571.1492,570.6045,571.1195,2044.0
2024-12-18 12:35:00,576.89,577.41,576.67,576.67,4273.0,571.268,571.7829,571.0502,571.0502,4273.0
2024-12-18 12:40:00,576.6,576.76,576.43,576.43,2076.0,570.9808,571.1393,570.8125,570.8125,2076.0
2024-12-18 12:45:00,576.58,577.0,576.49,576.57,2574.0,570.961,571.3769,570.8719,570.9511,2574.0
2024-12-18 12:50:00,576.45,576.63,576.06,576.47,2326.0,570.8323,571.0105,570.4461,570.8521,2326.0
2024-12-18 12:55:00,576.44,576.58,575.9,576.09,2200.0,570.8224,570.961,570.2877,570.4758,2200.0
2024-12-18 13:00:00,575.98,575.98,575.26,575.37,2746.0,570.3669,570.3669,569.6539,569.7628,2746.0
2024-12-18 13:05:00,575.09,575.15,574.9,575.12,4874.0,569.4856,569.545,569.2974,569.5153,4874.0
2024-12-18 13:10:00,575.0,575.0,574.5,575.0,2961.0,569.3964,569.3964,568.9013,569.3964,2961.0
2024-12-18 13:15:00,575.08,575.21,574.84,574.84,8252.0,569.4757,569.6044,569.238,569.238,8252.0
2024-12-18 13:20:00,574.75,575.34,574.75,575.34,3281.0,569.1489,569.7331,569.1489,569.7331,3281.0
2024-12-18 13:25:00,575.26,575.26,575.04,575.04,6546.0,569.6539,569.6539,569.436,569.436,6546.0
2024-12-18 13:30:00,575.06,576.07,575.04,576.05,11922.0,569.4558,570.456,569.436,570.4362,11922.0
2024-12-18 13:35:00,576.12,576.12,575.42,575.42,9562.0,570.5055,570.5055,569.8123,569.8123,9562.0
2024-12-18 13:40:00,575.59,575.93,575.29,575.29,14362.0,569.9807,570.3174,569.6836,569.6836,14362.0
2024-12-18 13:45:00,575.35,575.75,575.27,575.46,7829.0,569.743,570.1391,569.6638,569.8519,7829.0
2024-12-18 13:50:00,575.4,575.69,575.33,575.5,5600.0,569.7925,570.0797,569.7232,569.8916,5600.0
2024-12-18 13:55:00,575.6,575.6,575.2,575.32,3992.0,569.9906,569.9906,569.5945,569.7133,3992.0
2024-12-18 14:00:00,575.12,575.2,572.95,572.95,17836.0,569.5153,569.5945,567.3664,567.3664,17836.0
2024-12-18 14:05:00,573.03,573.03,569.11,569.44,22252.0,567.4456,567.4456,563.5638,563.8906,22252.0
2024-12-18 14:10:00,569.59,569.99,568.14,568.27,18713.0,564.0392,564.4353,562.6033,562.732,18713.0
2024-12-18 14:15:00,568.26,568.83,566.2,566.65,35305.0,562.7221,563.2866,560.6822,561.1278,35305.0
2024-12-18 14:20:00,566.81,568.86,566.72,568.53,17918.0,561.2862,563.3163,561.1971,562.9895,17918.0
2024-12-18 14:25:00,568.59,569.33,566.44,566.68,10637.0,563.0489,563.7817,560.9199,561.1575,10637.0
2024-12-18 14:30:00,566.63,568.55,566.09,567.93,24769.0,561.108,563.0093,560.5733,562.3953,24769.0
2024-12-18 14:35:00,567.87,568.62,565.73,565.73,11083.0,562.3359,563.0786,560.2168,560.2168,11083.0
2024-12-18 14:40:00,565.7,567.21,565.0,565.68,9427.0,560.1871,561.6823,559.4939,560.1673,9427.0
2024-12-18 14:45:00,565.89,565.98,562.58,563.91,14236.0,560.3752,560.4643,557.0975,558.4145,14236.0
2024-12-18 14:50:00,563.62,564.35,562.26,563.11,26688.0,558.1273,558.8502,556.7806,557.6223,26688.0
2024-12-18 14:55:00,563.11,563.16,560.15,560.5,17856.0,557.6223,557.6718,554.6911,555.0377,17856.0
2024-12-18 15:00:00,560.46,561.24,559.59,559.59,15420.0,554.9981,555.7705,554.1366,554.1366,15420.0
2024-12-18 15:05:00,559.95,561.36,559.0,559.08,16432.0,554.4931,555.8894,553.5524,553.6316,16432.0
2024-12-18 15:10:00,558.78,558.99,556.48,557.24,42339.0,553.3345,553.5425,551.0569,551.8095,42339.0
2024-12-18 15:15:00,557.24,557.26,555.33,555.55,30235.0,551.8095,551.8293,549.9181,550.136,30235.0
2024-12-18 15:20:00,555.6,558.6,555.44,557.06,20659.0,550.1855,553.1563,550.0271,551.6313,20659.0
2024-12-18 15:25:00,557.27,557.41,554.0,554.59,40767.0,551.8392,551.9779,548.6011,549.1853,40767.0
2024-12-18 15:30:00,554.22,554.68,553.18,553.6,40455.0,548.8189,549.2745,547.7891,548.205,40455.0
2024-12-18 15:35:00,553.49,553.61,547.2,547.59,103917.0,548.0961,548.2149,541.8674,542.2536,103917.0
2024-12-18 15:40:00,547.63,548.82,545.25,545.55,77218.0,542.2932,543.4716,539.9364,540.2334,77218.0
2024-12-18 15:45:00,545.55,549.06,544.49,548.9,64362.0,540.2334,543.7092,539.1838,543.5508,64362.0
2024-12-18 15:50:00,549.25,552.71,548.99,552.53,74128.0,543.8974,547.3237,543.6399,547.1454,74128.0
2024-12-18 15:55:00,552.25,553.0,550.0,550.22,191964.0,546.8681,547.6108,544.6401,544.8579,191964.0
2024-12-19 09:30:00,561.44,566.41,560.28,564.49,92101.0,555.9686,560.8901,554.8199,558.9889,92101.0
2024-12-19 09:35:00,564.35,566.78,563.42,563.85,53772.0,558.8502,561.2565,557.9293,558.3551,53772.0
2024-12-19 09:40:00,563.96,566.61,563.14,565.06,90342.0,558.464,561.0882,557.652,559.5533,90342.0
2024-12-19 09:45:00,565.32,566.68,563.59,565.08,33340.0,559.8108,561.1575,558.0976,559.5731,33340.0
2024-12-19 09:50:00,564.27,567.0,563.14,565.83,45555.0,558.771,561.4744,557.652,560.3158,45555.0
2024-12-19 09:55:00,565.75,565.89,564.08,564.8,27492.0,560.2366,560.3752,558.5829,559.2958,27492.0
2024-12-19 10:00:00,564.92,565.21,562.4,562.62,27955.0,559.4147,559.7018,556.9192,557.1371,27955.0
2024-12-19 10:05:00,562.35,562.57,559.57,560.46,21475.0,556.8697,557.0876,554.1168,554.9981,21475.0
2024-12-19 10:10:00,560.28,561.51,560.0,560.75,10798.0,554.8199,556.0379,554.5426,555.2853,10798.0
2024-12-19 10:15:00,560.32,560.77,559.04,559.56,5164.0,554.8595,555.3051,553.592,554.1069,5164.0
2024-12-19 10:20:00,559.49,559.76,557.46,557.79,14708.0,554.0376,554.305,552.0274,552.3541,14708.0
2024-12-19 10:25:00,557.43,559.25,556.82,557.13,17783.0,551.9977,553.7999,551.3936,551.7006,17783.0
2024-12-19 10:30:00,556.82,557.43,555.8,556.12,14102.0,551.3936,551.9977,550.3835,550.7004,14102.0
2024-12-19 10:35:00,556.12,557.87,555.44,556.98,18565.0,550.7004,552.4334,550.0271,551.552,18565.0
2024-12-19 10:40:00,556.64,559.59,556.38,559.59,20788.0,551.2154,554.1366,550.9579,554.1366,20788.0
2024-12-19 10:45:00,559.37,560.44,558.22,560.27,104703.0,553.9188,554.9783,552.78,554.81,104703.0
2024-12-19 10:50:00,559.95,560.86,559.4,560.73,47619.0,554.4931,555.3942,553.9485,555.2655,47619.0
2024-12-19 10:55:00,560.85,560.89,558.33,559.7,25899.0,555.3843,555.4239,552.8889,554.2455,25899.0
2024-12-19 11:00:00,559.6,559.74,557.79,557.79,8127.0,554.1465,554.2851,552.3541,552.3541,8127.0
2024-12-19 11:05:00,557.91,558.86,557.91,558.34,10442.0,552.473,553.4137,552.473,552.8988,10442.0
2024-12-19 11:10:00,558.47,558.66,557.83,557.85,5844.0,553.0275,553.2157,552.3938,552.4136,5844.0
2024-12-19 11:15:00,558.07,560.07,558.07,559.19,16228.0,552.6314,554.6119,552.6314,553.7405,16228.0
2024-12-19 11:20:00,559.07,561.18,558.92,560.88,12301.0,553.6217,555.7111,553.4731,555.414,12301.0
2024-12-19 11:25:00,560.69,560.96,559.95,560.33,12986.0,555.2259,555.4933,554.4931,554.8694,12986.0
2024-12-19 11:30:00,559.97,561.18,559.86,560.6,9630.0,554.5129,555.7111,554.404,555.1368,9630.0
2024-12-19 11:35:00,560.63,561.05,559.52,560.78,10406.0,555.1665,555.5824,554.0673,555.315,10406.0
2024-12-19 11:40:00,560.81,560.94,560.07,560.45,6066.0,555.3447,555.4735,554.6119,554.9882,6066.0
2024-12-19 11:45:00,560.46,560.75,560.09,560.38,6819.0,554.9981,555.2853,554.6317,554.9189,6819.0
2024-12-19 11:50:00,560.31,560.31,559.03,559.03,4974.0,554.8496,554.8496,553.5821,553.5821,4974.0
2024-12-19 11:55:00,559.07,560.2,558.97,559.52,5627.0,553.6217,554.7407,553.5226,554.0673,5627.0
2024-12-19 12:00:00,559.68,560.02,559.25,559.92,4127.0,554.2257,554.5624,553.7999,554.4634,4127.0
2024-12-19 12:05:00,559.66,559.72,558.77,559.14,4642.0,554.2059,554.2653,553.3246,553.691,4642.0
2024-12-19 12:10:00,559.41,559.41,558.92,558.92,4656.0,553.9584,553.9584,553.4731,553.4731,4656.0
2024-12-19 12:15:00,559.08,559.33,558.81,559.2,4144.0,553.6316,553.8791,553.3642,553.7504,4144.0
2024-12-19 12:20:00,558.85,559.02,557.11,557.65,5141.0,553.4038,553.5722,551.6808,552.2155,5141.0
2024-12-19 12:25:00,557.75,558.1,557.16,557.6,4730.0,552.3145,552.6611,551.7303,552.166,4730.0
2024-12-19 12:30:00,557.38,557.81,556.66,557.22,10766.0,551.9481,552.374,551.2352,551.7897,10766.0
2024-12-19 12:35:00,557.4,557.77,557.07,557.77,12021.0,551.9679,552.3343,551.6412,552.3343,12021.0
2024-12-19 12:40:00,557.9,558.5,556.78,556.78,4342.0,552.4631,553.0572,551.354,551.354,4342.0
2024-12-19 12:45:00,556.96,558.97,556.6,558.53,20209.0,551.5322,553.5226,551.1757,553.0869,20209.0
2024-12-19 12:50:00,558.33,558.74,557.55,558.29,3791.0,552.8889,553.2949,552.1165,552.8493,3791.0
2024-12-19 12:55:00,558.15,559.5,558.15,558.94,5296.0,552.7106,554.0475,552.7106,553.4929,5296.0
2024-12-19 13:00:00,558.57,558.99,556.75,556.94,10256.0,553.1265,553.5425,551.3243,551.5124,10256.0
2024-12-19 13:05:00,557.08,558.77,556.76,558.68,7448.0,551.6511,553.3246,551.3342,553.2355,7448.0
2024-12-19 13:10:00,558.5,559.16,558.17,559.16,3539.0,553.0572,553.7108,552.7304,553.7108,3539.0
2024-12-19 13:15:00,558.35,558.84,557.97,558.42,2098.0,552.9087,553.3939,552.5324,552.978,2098.0
2024-12-19 13:20:00,558.27,558.48,557.0,558.29,11078.0,552.8295,553.0374,551.5718,552.8493,11078.0
2024-12-19 13:25:00,558.64,558.77,558.28,558.52,7773.0,553.1959,553.3246,552.8394,553.077,7773.0
2024-12-19 13:30:00,558.34,559.3,558.13,558.97,7798.0,552.8988,553.8494,552.6908,553.5226,7798.0
2024-12-19 13:35:00,559.01,560.54,559.01,559.46,9147.0,553.5623,555.0773,553.5623,554.0079,9147.0
2024-12-19 13:40:00,559.74,560.4,559.64,560.22,8051.0,554.2851,554.9387,554.1861,554.7605,8051.0
2024-12-19 13:45:00,559.83,560.16,559.61,559.95,13209.0,554.3743,554.7011,554.1564,554.4931,13209.0
2024-12-19 13:50:00,559.73,559.9,558.87,558.87,7227.0,554.2752,554.4436,553.4236,553.4236,7227.0
2024-12-19 13:55:00,558.98,560.6,558.57,560.6,18947.0,553.5326,555.1368,553.1265,555.1368,18947.0
2024-12-19 14:00:00,560.41,560.74,559.31,559.59,8400.0,554.9486,555.2754,553.8593,554.1366,8400.0
2024-12-19 14:05:00,559.5,559.74,558.63,558.64,8275.0,554.0475,554.2851,553.186,553.1959,8275.0
2024-12-19 14:10:00,558.5,558.57,557.56,557.73,8430.0,553.0572,553.1265,552.1264,552.2947,8430.0
2024-12-19 14:15:00,557.56,557.84,557.16,557.72,8977.0,552.1264,552.4037,551.7303,552.2848,8977.0
2024-12-19 14:20:00,557.53,558.04,556.86,558.04,13869.0,552.0967,552.6017,551.4332,552.6017,13869.0
2024-12-19 14:25:00,558.03,558.03,556.85,556.9,3607.0,552.5918,552.5918,551.4233,551.4728,3607.0
2024-12-19 14:30:00,556.8,557.41,556.68,557.01,11532.0,551.3738,551.9779,551.255,551.5818,11532.0
2024-12-19 14:35:00,557.07,557.23,556.63,557.04,3683.0,551.6412,551.7996,551.2055,551.6115,3683.0
2024-12-19 14:40:00,556.98,557.1,556.32,556.55,5074.0,551.552,551.6709,550.8985,551.1262,5074.0
2024-12-19 14:45:00,556.4,556.63,555.84,555.84,4921.0,550.9777,551.2055,550.4232,550.4232,4921.0
2024-12-19 14:50:00,556.07,556.83,555.94,556.0,5832.0,550.6509,551.4035,550.5222,550.5816,5832.0
2024-12-19 14:55:00,555.94,556.29,555.0,555.17,10345.0,550.5222,550.8688,549.5913,549.7597,10345.0
2024-12-19 15:00:00,555.19,555.92,555.12,555.92,4978.0,549.7795,550.5024,549.7102,550.5024,4978.0
2024-12-19 15:05:00,555.92,556.14,555.36,555.95,6465.0,550.5024,550.7202,549.9478,550.5321,6465.0
2024-12-19 15:10:00,555.96,556.54,555.06,556.54,8692.0,550.542,551.1163,549.6508,551.1163,8692.0
2024-12-19 15:15:00,556.68,556.87,556.14,556.59,9089.0,551.255,551.4431,550.7202,551.1658,9089.0
2024-12-19 15:20:00,556.56,557.19,556.04,556.84,17206.0,551.1361,551.76,550.6212,551.4134,17206.0
2024-12-19 15:25:00,556.8,557.01,555.94,556.37,13038.0,551.3738,551.5818,550.5222,550.948,13038.0
2024-12-19 15:30:00,556.37,556.54,555.04,555.04,14864.0,550.948,551.1163,549.6309,549.6309,14864.0
2024-12-19 15:35:00,555.27,556.88,554.36,556.66,14284.0,549.8587,551.453,548.9576,551.2352,14284.0
2024-12-19 15:40:00,556.45,557.19,556.03,556.21,8961.0,551.0272,551.76,550.6113,550.7895,8961.0
2024-12-19 15:45:00,556.22,556.45,555.6,555.82,17229.0,550.7994,551.0272,550.1855,550.4033,17229.0
2024-12-19 15:50:00,555.65,555.65,553.79,553.94,32164.0,550.235,550.235,548.3931,548.5417,32164.0
2024-12-19 15:55:00,554.05,554.96,553.6,553.99,100349.0,548.6506,549.5517,548.205,548.5912,100349.0
2024-12-20 09:30:00,554.94,559.72,553.38,558.95,607173.0,549.5319,554.2653,547.9871,553.5028,607173.0
2024-12-20 09:35:00,558.94,563.16,557.38,563.04,36791.0,553.4929,557.6718,551.9481,557.553,36791.0
2024-12-20 09:40:00,562.5,564.47,560.19,560.31,30485.0,557.0182,558.969,554.7308,554.8496,30485.0
2024-12-20 09:45:00,560.46,560.78,558.87,559.5,12870.0,554.9981,555.315,553.4236,554.0475,12870.0
2024-12-20 09:50:00,559.1,561.62,558.79,560.5,8953.0,553.6514,556.1468,553.3444,555.0377,8953.0
2024-12-20 09:55:00,560.68,561.62,559.33,559.62,8197.0,555.216,556.1468,553.8791,554.1663,8197.0
2024-12-20 10:00:00,560.4,562.12,559.8,560.64,16024.0,554.9387,556.642,554.3446,555.1764,16024.0
2024-12-20 10:05:00,560.67,562.63,560.39,561.97,13954.0,555.2061,557.147,554.9288,556.4934,13954.0
2024-12-20 10:10:00,561.66,564.67,560.52,563.87,16894.0,556.1864,559.1671,555.0575,558.3749,16894.0
2024-12-20 10:15:00,563.66,564.73,563.31,564.53,6933.0,558.1669,559.2265,557.8204,559.0285,6933.0
2024-12-20 10:20:00,564.4,565.45,564.19,565.1,9683.0,558.8997,559.9395,558.6918,559.5929,9683.0
2024-12-20 10:25:00,565.0,566.63,564.85,565.63,20554.0,559.4939,561.108,559.3453,560.1177,20554.0
2024-12-20 10:30:00,565.93,568.31,565.88,567.69,15051.0,560.4148,562.7716,560.3653,562.1577,15051.0
2024-12-20 10:35:00,567.32,567.86,566.65,566.66,22409.0,561.7913,562.326,561.1278,561.1377,22409.0
2024-12-20 10:40:00,566.84,567.11,565.44,566.3,7843.0,561.316,561.5833,559.9296,560.7812,7843.0
2024-12-20 10:45:00,566.51,567.45,566.3,567.18,8980.0,560.9892,561.92,560.7812,561.6526,8980.0
2024-12-20 10:50:00,566.81,567.97,566.63,567.77,19957.0,561.2862,562.4349,561.108,562.2369,19957.0
2024-12-20 10:55:00,567.79,567.95,566.55,567.26,8511.0,562.2567,562.4151,561.0288,561.7319,8511.0
2024-12-20 11:00:00,566.42,568.99,566.14,568.95,21433.0,560.9,563.445,560.6228,563.4054,21433.0
2024-12-20 11:05:00,568.85,569.42,568.48,569.04,8370.0,563.3064,563.8708,562.94,563.4945,8370.0
2024-12-20 11:10:00,569.29,569.72,569.0,569.05,7652.0,563.7421,564.1679,563.4549,563.5044,7652.0
2024-12-20 11:15:00,569.13,569.37,568.21,568.96,4103.0,563.5836,563.8213,562.6726,563.4153,4103.0
2024-12-20 11:20:00,568.76,569.52,568.52,569.5,7035.0,563.2172,563.9698,562.9796,563.95,7035.0
2024-12-20 11:25:00,569.24,569.45,568.33,569.15,7745.0,563.6926,563.9005,562.7914,563.6034,7745.0
2024-12-20 11:30:00,569.04,569.72,568.52,568.54,4244.0,563.4945,564.1679,562.9796,562.9994,4244.0
2024-12-20 11:35:00,568.26,570.5,568.26,570.5,20389.0,562.7221,564.9403,562.7221,564.9403,20389.0
2024-12-20 11:40:00,570.18,570.84,569.76,570.5,9783.0,564.6234,565.277,564.2075,564.9403,9783.0
2024-12-20 11:45:00,570.75,571.0,569.94,570.74,7667.0,565.1878,565.4354,564.3857,565.1779,7667.0
2024-12-20 11:50:00,570.73,571.03,569.75,570.27,7113.0,565.168,565.4651,564.1976,564.7125,7113.0
2024-12-20 11:55:00,570.49,571.2,570.24,570.96,4686.0,564.9304,565.6335,564.6828,565.3958,4686.0
2024-12-20 12:00:00,570.6,571.47,570.6,571.0,4092.0,565.0393,565.9008,565.0393,565.4354,4092.0
2024-12-20 12:05:00,570.84,571.56,570.53,571.39,5574.0,565.277,565.99,564.97,565.8216,5574.0
2024-12-20 12:10:00,571.42,572.0,571.18,571.98,10229.0,565.8513,566.4257,565.6137,566.4059,10229.0
2024-12-20 12:15:00,571.84,572.11,571.48,571.75,6786.0,566.2672,566.5346,565.9107,566.1781,6786.0
2024-12-20 12:20:00,571.75,572.01,570.56,571.46,7246.0,566.1781,566.4356,564.9997,565.8909,7246.0
2024-12-20 12:25:00,571.5,572.9,571.02,572.58,11230.0,565.9305,567.3169,565.4552,567.0,11230.0
2024-12-20 12:30:00,572.45,572.57,570.52,571.36,11211.0,566.8713,566.9901,564.9601,565.7919,11211.0
2024-12-20 12:35:00,570.92,572.39,570.92,572.04,6081.0,565.3562,566.8119,565.3562,566.4653,6081.0
2024-12-20 12:40:00,572.45,572.49,571.44,571.62,2000.0,566.8713,566.9109,565.8711,566.0494,2000.0
2024-12-20 12:45:00,571.24,571.32,570.48,571.32,4650.0,565.6731,565.7523,564.9205,565.7523,4650.0
2024-12-20 12:50:00,571.62,571.78,571.05,571.3,6924.0,566.0494,566.2078,565.4849,565.7325,6924.0
2024-12-20 12:55:00,571.3,571.65,570.92,570.93,6057.0,565.7325,566.0791,565.3562,565.3661,6057.0
2024-12-20 13:00:00,570.49,570.56,570.15,570.48,6779.0,564.9304,564.9997,564.5937,564.9205,6779.0
2024-12-20 13:05:00,570.19,571.03,569.28,570.0,6662.0,564.6333,565.4651,563.7322,564.4452,6662.0
2024-12-20 13:10:00,570.04,570.92,570.04,570.74,3666.0,564.4848,565.3562,564.4848,565.1779,3666.0
2024-12-20 13:15:00,570.55,570.55,568.75,569.78,3820.0,564.9898,564.9898,563.2073,564.2273,3820.0
2024-12-20 13:20:00,569.39,569.43,568.3,568.57,7350.0,563.8411,563.8807,562.7617,563.0291,7350.0
2024-12-20 13:25:00,568.04,568.81,567.74,567.95,4672.0,562.5043,563.2668,562.2072,562.4151,4672.0
2024-12-20 13:30:00,568.0,569.09,568.0,568.51,5977.0,562.4646,563.544,562.4646,562.9697,5977.0
2024-12-20 13:35:00,568.73,569.14,567.77,568.06,6931.0,563.1875,563.5935,562.2369,562.5241,6931.0
2024-12-20 13:40:00,568.37,569.16,568.27,568.82,6216.0,562.831,563.6133,562.732,563.2767,6216.0
2024-12-20 13:45:00,568.51,568.64,567.31,567.31,12135.0,562.9697,563.0984,561.7814,561.7814,12135.0
2024-12-20 13:50:00,567.31,569.8,567.21,569.8,7542.0,561.7814,564.2471,561.6823,564.2471,7542.0
2024-12-20 13:55:00,570.22,570.22,568.17,568.23,3871.0,564.663,564.663,562.633,562.6924,3871.0
2024-12-20 14:00:00,568.48,568.72,568.06,568.24,3876.0,562.94,563.1776,562.5241,562.7023,3876.0
2024-12-20 14:05:00,568.46,568.98,568.35,568.84,8239.0,562.9202,563.4351,562.8112,563.2965,8239.0
2024-12-20 14:10:00,568.98,569.0,568.5,568.82,3739.0,563.4351,563.4549,562.9598,563.2767,3739.0
2024-12-20 14:15:00,569.05,569.07,568.61,568.76,3664.0,563.5044,563.5242,563.0687,563.2172,3664.0
2024-12-20 14:20:00,568.96,569.96,568.79,569.51,12096.0,563.4153,564.4055,563.247,563.9599,12096.0
2024-12-20 14:25:00,569.71,570.11,569.34,570.1,12689.0,564.158,564.5541,563.7916,564.5442,12689.0
2024-12-20 14:30:00,569.81,570.72,569.81,570.41,8739.0,564.257,565.1581,564.257,564.8512,8739.0
2024-12-20 14:35:00,570.42,570.43,569.72,569.88,7207.0,564.8611,564.871,564.1679,564.3263,7207.0
2024-12-20 14:40:00,569.64,569.85,569.29,569.29,7468.0,564.0887,564.2966,563.7421,563.7421,7468.0
2024-12-20 14:45:00,569.26,569.62,568.41,568.41,7159.0,563.7124,564.0689,562.8707,562.8707,7159.0
2024-12-20 14:50:00,568.44,568.98,567.99,568.27,10321.0,562.9004,563.4351,562.4547,562.732,10321.0
2024-12-20 14:55:00,568.12,569.15,567.84,568.89,13547.0,562.5835,563.6034,562.3062,563.346,13547.0
2024-12-20 15:00:00,568.9,569.86,568.9,569.05,8366.0,563.3559,564.3065,563.3559,563.5044,8366.0
2024-12-20 15:05:00,569.13,569.13,568.58,568.64,7046.0,563.5836,563.5836,563.039,563.0984,7046.0
2024-12-20 15:10:00,568.57,568.81,567.84,568.09,12240.0,563.0291,563.2668,562.3062,562.5538,12240.0
2024-12-20 15:15:00,568.15,568.6,567.85,568.48,9908.0,562.6132,563.0588,562.3161,562.94,9908.0
2024-12-20 15:20:00,568.48,568.48,567.35,568.11,8959.0,562.94,562.94,561.821,562.5736,8959.0
2024-12-20 15:25:00,567.84,568.43,567.64,567.64,5635.0,562.3062,562.8905,562.1082,562.1082,5635.0
2024-12-20 15:30:00,567.86,568.04,566.0,566.52,28904.0,562.326,562.5043,560.4841,560.9991,28904.0
2024-12-20 15:35:00,566.58,569.2,566.22,568.47,20081.0,561.0585,563.653,560.702,562.9301,20081.0
2024-12-20 15:40:00,568.31,569.09,568.31,568.45,24068.0,562.7716,563.544,562.7716,562.9103,24068.0
2024-12-20 15:45:00,568.5,568.79,567.23,567.79,27055.0,562.9598,563.247,561.7022,562.2567,27055.0
2024-12-20 15:50:00,567.5,567.5,565.72,566.34,41898.0,561.9695,561.9695,560.2069,560.8208,41898.0
2024-12-20 15:55:00,566.12,567.33,565.31,566.21,125211.0,560.603,561.8012,559.8009,560.6921,125211.0
2024-12-23 09:30:00,565.0,568.33,564.4,566.03,41035.0,559.4939,562.7914,558.8997,560.5138,41035.0
2024-12-23 09:35:00,565.52,566.96,565.03,565.74,24603.0,560.0088,561.4348,559.5236,560.2267,24603.0
2024-12-23 09:40:00,566.15,567.27,564.55,567.15,20887.0,560.6327,561.7418,559.0483,561.6229,20887.0
2024-12-23 09:45:00,566.42,566.89,564.72,564.73,7516.0,560.9,561.3655,559.2166,559.2265,7516.0
2024-12-23 09:50:00,564.35,565.08,563.8,564.84,8875.0,558.8502,559.5731,558.3056,559.3354,8875.0
2024-12-23 09:55:00,564.26,565.75,564.23,565.31,6360.0,558.7611,560.2366,558.7314,559.8009,6360.0
2024-12-23 10:00:00,565.54,565.54,562.09,563.44,9920.0,560.0286,560.0286,556.6122,557.9491,9920.0
2024-12-23 10:05:00,562.78,563.69,562.51,562.51,8631.0,557.2955,558.1967,557.0282,557.0282,8631.0
2024-12-23 10:10:00,562.87,563.02,561.8,562.67,3561.0,557.3846,557.5332,556.3251,557.1866,3561.0
2024-12-23 10:15:00,562.73,563.69,562.36,563.49,4381.0,557.246,558.1967,556.8796,557.9986,4381.0
2024-12-23 10:20:00,563.42,564.05,562.92,563.26,4305.0,557.9293,558.5531,557.4342,557.7708,4305.0
2024-12-23 10:25:00,563.2,564.39,562.9,564.39,3467.0,557.7114,558.8898,557.4144,558.8898,3467.0
2024-12-23 10:30:00,564.63,564.82,563.9,564.74,6186.0,559.1275,559.3156,558.4046,559.2364,6186.0
2024-12-23 10:35:00,564.58,565.04,563.79,564.63,4065.0,559.078,559.5335,558.2957,559.1275,4065.0
2024-12-23 10:40:00,564.44,564.93,563.45,563.45,6317.0,558.9393,559.4246,557.959,557.959,6317.0
2024-12-23 10:45:00,563.62,563.99,563.25,563.79,6225.0,558.1273,558.4937,557.7609,558.2957,6225.0
2024-12-23 10:50:00,563.68,564.23,563.68,563.97,2000.0,558.1867,558.7314,558.1867,558.4739,2000.0
2024-12-23 10:55:00,564.07,564.83,563.94,564.18,6071.0,558.5729,559.3255,558.4442,558.6819,6071.0
2024-12-23 11:00:00,564.07,565.54,564.06,565.54,5303.0,558.5729,560.0286,558.563,560.0286,5303.0
2024-12-23 11:05:00,564.84,565.1,564.17,564.17,5288.0,559.3354,559.5929,558.672,558.672,5288.0
2024-12-23 11:10:00,564.59,565.27,564.59,565.27,5870.0,559.0879,559.7613,559.0879,559.7613,5870.0
2024-12-23 11:15:00,565.12,566.25,564.77,566.25,3702.0,559.6127,560.7317,559.2661,560.7317,3702.0
2024-12-23 11:20:00,566.25,567.29,566.25,566.98,6343.0,560.7317,561.7616,560.7317,561.4546,6343.0
2024-12-23 11:25:00,566.85,567.56,566.7,567.21,6353.0,561.3259,562.0289,561.1773,561.6823,6353.0
2024-12-23 11:30:00,567.25,567.85,566.92,567.79,4424.0,561.722,562.3161,561.3952,562.2567,4424.0
2024-12-23 11:35:00,567.72,568.67,567.72,568.31,2715.0,562.1874,563.1281,562.1874,562.7716,2715.0
2024-12-23 11:40:00,568.75,570.09,568.75,569.28,5850.0,563.2073,564.5343,563.2073,563.7322,5850.0
2024-12-23 11:45:00,569.34,570.39,569.34,570.28,4383.0,563.7916,564.8314,563.7916,564.7224,4383.0
2024-12-23 11:50:00,570.28,570.65,569.96,570.19,3474.0,564.7224,565.0888,564.4055,564.6333,3474.0
2024-12-23 11:55:00,569.95,570.4,569.5,570.03,3056.0,564.3956,564.8413,563.95,564.4749,3056.0
2024-12-23 12:00:00,570.39,571.0,570.18,570.39,4199.0,564.8314,565.4354,564.6234,564.8314,4199.0
2024-12-23 12:05:00,570.39,570.39,569.58,569.58,3331.0,564.8314,564.8314,564.0293,564.0293,3331.0
2024-12-23 12:10:00,569.89,570.06,569.26,569.26,4192.0,564.3362,564.5046,563.7124,563.7124,4192.0
2024-12-23 12:15:00,569.18,569.31,568.34,568.69,2404.0,563.6331,563.7619,562.8013,563.1479,2404.0
2024-12-23 12:20:00,568.69,569.66,568.69,569.66,2652.0,563.1479,564.1085,563.1479,564.1085,2652.0
2024-12-23 12:25:00,569.61,569.74,569.21,569.59,2109.0,564.059,564.1877,563.6629,564.0392,2109.0
2024-12-23 12:30:00,569.7,569.79,569.16,569.6,3492.0,564.1481,564.2372,563.6133,564.0491,3492.0
2024-12-23 12:35:00,569.61,569.61,568.96,569.03,2918.0,564.059,564.059,563.4153,563.4846,2918.0
2024-12-23 12:40:00,569.24,569.24,568.58,568.83,811.0,563.6926,563.6926,563.039,563.2866,811.0
2024-12-23 12:45:00,569.07,569.21,568.65,568.83,3066.0,563.5242,563.6629,563.1083,563.2866,3066.0
2024-12-23 12:50:00,568.83,569.35,568.52,569.14,4863.0,563.2866,563.8015,562.9796,563.5935,4863.0
2024-12-23 12:55:00,569.41,570.45,569.41,569.61,2745.0,563.8609,564.8908,563.8609,564.059,2745.0
2024-12-23 13:00:00,569.44,570.0,569.36,569.83,1743.0,563.8906,564.4452,563.8114,564.2768,1743.0
2024-12-23 13:05:00,569.94,570.08,569.09,569.09,3822.0,564.3857,564.5244,563.544,563.544,3822.0
2024-12-23 13:10:00,569.32,569.41,568.64,568.79,2949.0,563.7718,563.8609,563.0984,563.247,2949.0
2024-12-23 13:15:00,568.77,568.82,568.15,568.68,2784.0,563.2271,563.2767,562.6132,563.138,2784.0
2024-12-23 13:20:00,568.22,568.72,567.91,567.91,4063.0,562.6825,563.1776,562.3755,562.3755,4063.0
2024-12-23 13:25:00,568.36,568.63,568.18,568.25,3542.0,562.8211,563.0885,562.6429,562.7122,3542.0
2024-12-23 13:30:00,568.31,568.89,568.3,568.89,1743.0,562.7716,563.346,562.7617,563.346,1743.0
2024-12-23 13:35:00,568.39,569.16,568.39,569.13,7173.0,562.8508,563.6133,562.8508,563.5836,7173.0
2024-12-23 13:40:00,569.37,570.0,569.01,569.01,4248.0,563.8213,564.4452,563.4648,563.4648,4248.0
2024-12-23 13:45:00,569.1,569.1,568.51,568.51,2527.0,563.5539,563.5539,562.9697,562.9697,2527.0
2024-12-23 13:50:00,568.57,569.12,568.57,568.96,2542.0,563.0291,563.5737,563.0291,563.4153,2542.0
2024-12-23 13:55:00,568.95,569.23,568.57,569.03,1535.0,563.4054,563.6827,563.0291,563.4846,1535.0
2024-12-23 14:00:00,568.66,568.92,568.49,568.63,2354.0,563.1182,563.3757,562.9499,563.0885,2354.0
2024-12-23 14:05:00,568.71,569.08,568.57,568.6,1540.0,563.1677,563.5341,563.0291,563.0588,1540.0
2024-12-23 14:10:00,568.62,568.75,568.26,568.61,1948.0,563.0786,563.2073,562.7221,563.0687,1948.0
2024-12-23 14:15:00,568.76,568.89,568.26,568.26,1393.0,563.2172,563.346,562.7221,562.7221,1393.0
2024-12-23 14:20:00,568.45,568.8,568.14,568.27,3874.0,562.9103,563.2569,562.6033,562.732,3874.0
2024-12-23 14:25:00,568.37,568.37,567.97,568.29,3603.0,562.831,562.831,562.4349,562.7518,3603.0
2024-12-23 14:30:00,568.58,568.86,568.38,568.66,1574.0,563.039,563.3163,562.8409,563.1182,1574.0
2024-12-23 14:35:00,568.7,568.7,567.8,567.8,5235.0,563.1578,563.1578,562.2666,562.2666,5235.0
2024-12-23 14:40:00,568.07,568.7,568.06,568.7,2067.0,562.534,563.1578,562.5241,563.1578,2067.0
2024-12-23 14:45:00,568.98,569.08,568.67,568.8,1959.0,563.4351,563.5341,563.1281,563.2569,1959.0
2024-12-23 14:50:00,569.04,569.41,568.83,569.41,5274.0,563.4945,563.8609,563.2866,563.8609,5274.0
2024-12-23 14:55:00,569.53,569.53,568.94,569.07,7623.0,563.9797,563.9797,563.3955,563.5242,7623.0
2024-12-23 15:00:00,569.01,569.68,569.01,569.63,3579.0,563.4648,564.1283,563.4648,564.0788,3579.0
2024-12-23 15:05:00,569.47,569.53,569.22,569.24,7565.0,563.9203,563.9797,563.6728,563.6926,7565.0
2024-12-23 15:10:00,569.32,569.48,568.82,569.44,4489.0,563.7718,563.9302,563.2767,563.8906,4489.0
2024-12-23 15:15:00,569.74,569.74,568.36,568.56,6164.0,564.1877,564.1877,562.8211,563.0192,6164.0
2024-12-23 15:20:00,568.76,569.7,568.76,569.7,10068.0,563.2172,564.1481,563.2172,564.1481,10068.0
2024-12-23 15:25:00,569.93,570.13,569.77,569.94,11931.0,564.3758,564.5739,564.2174,564.3857,11931.0
2024-12-23 15:30:00,570.05,570.37,569.4,569.51,8193.0,564.4947,564.8116,563.851,563.9599,8193.0
2024-12-23 15:35:00,569.39,570.44,569.06,569.91,7987.0,563.8411,564.8809,563.5143,564.356,7987.0
2024-12-23 15:40:00,570.28,570.93,570.17,570.42,5914.0,564.7224,565.3661,564.6135,564.8611,5914.0
2024-12-23 15:45:00,570.66,571.09,570.2,570.4,11106.0,565.0987,565.5245,564.6432,564.8413,11106.0
2024-12-23 15:50:00,570.36,571.64,570.36,570.96,15432.0,564.8016,566.0692,564.8016,565.3958,15432.0
2024-12-23 15:55:00,571.05,571.3,570.44,570.8,52727.0,565.4849,565.7325,564.8809,565.2374,52727.0
2024-12-24 09:30:00,574.2,574.53,571.36,574.07,33241.0,568.6042,568.931,565.7919,568.4755,33241.0
2024-12-24 09:35:00,573.86,573.86,572.19,572.6,5426.0,568.2675,568.2675,566.6138,567.0198,5426.0
2024-12-24 09:40:00,572.96,574.08,572.41,573.11,10376.0,567.3763,568.4854,566.8317,567.5249,10376.0
2024-12-24 09:45:00,573.12,573.62,572.18,572.79,8962.0,567.5348,568.0299,566.6039,567.208,8962.0
2024-12-24 09:50:00,572.85,573.29,572.25,572.54,6348.0,567.2674,567.7031,566.6732,566.9604,6348.0
2024-12-24 09:55:00,572.51,574.93,572.13,574.0,20173.0,566.9307,569.3271,566.5544,568.4062,20173.0
2024-12-24 10:00:00,573.49,575.19,573.38,574.85,8556.0,567.9011,569.5846,567.7922,569.2479,8556.0
2024-12-24 10:05:00,574.58,575.87,574.55,574.77,7217.0,568.9805,570.258,568.9508,569.1687,7217.0
2024-12-24 10:10:00,574.8,575.73,574.61,575.73,3455.0,569.1984,570.1193,569.0102,570.1193,3455.0
2024-12-24 10:15:00,575.76,576.87,575.65,576.87,4692.0,570.149,571.2482,570.0401,571.2482,4692.0
2024-12-24 10:20:00,576.79,576.94,576.1,576.94,6129.0,571.169,571.3175,570.4857,571.3175,6129.0
2024-12-24 10:25:00,577.01,577.25,576.75,576.76,7913.0,571.3868,571.6245,571.1294,571.1393,7913.0
2024-12-24 10:30:00,576.5,577.33,576.48,576.99,10293.0,570.8818,571.7037,570.862,571.367,10293.0
2024-12-24 10:35:00,577.06,577.33,576.72,577.21,4338.0,571.4364,571.7037,571.0997,571.5849,4338.0
2024-12-24 10:40:00,577.03,578.22,576.98,577.75,6766.0,571.4066,572.5851,571.3571,572.1196,6766.0
2024-12-24 10:45:00,577.77,578.64,577.53,578.2,11566.0,572.1394,573.001,571.9018,572.5652,11566.0
2024-12-24 10:50:00,577.97,578.46,577.61,577.61,4608.0,572.3375,572.8227,571.981,571.981,4608.0
2024-12-24 10:55:00,577.8,578.95,577.6,578.95,6376.0,572.1691,573.3079,571.9711,573.3079,6376.0
2024-12-24 11:00:00,578.95,578.95,578.17,578.22,2792.0,573.3079,573.3079,572.5355,572.5851,2792.0
2024-12-24 11:05:00,578.07,578.73,578.07,578.26,2302.0,572.4365,573.0901,572.4365,572.6247,2302.0
2024-12-24 11:10:00,577.94,578.15,577.34,577.57,7615.0,572.3078,572.5157,571.7136,571.9414,7615.0
2024-12-24 11:15:00,577.63,578.02,577.62,577.84,2300.0,572.0008,572.387,571.9909,572.2088,2300.0
2024-12-24 11:20:00,577.84,578.3,577.83,578.25,6876.0,572.2088,572.6643,572.1989,572.6148,6876.0
2024-12-24 11:25:00,578.34,578.67,578.22,578.22,3716.0,572.7039,573.0307,572.5851,572.5851,3716.0
2024-12-24 11:30:00,578.3,578.56,578.04,578.07,4000.0,572.6643,572.9217,572.4068,572.4365,4000.0
2024-12-24 11:35:00,578.15,578.77,578.01,578.5,6116.0,572.5157,573.1297,572.3771,572.8623,6116.0
2024-12-24 11:40:00,578.51,578.72,578.05,578.48,13794.0,572.8722,573.0802,572.4167,572.8425,13794.0
2024-12-24 11:45:00,578.73,579.54,578.54,579.36,10731.0,573.0901,573.8922,572.9019,573.7139,10731.0
2024-12-24 11:50:00,579.51,579.76,578.28,578.28,8503.0,573.8625,574.11,572.6445,572.6445,8503.0
2024-12-24 11:55:00,578.47,579.1,578.1,578.27,4506.0,572.8326,573.4565,572.4662,572.6346,4506.0
2024-12-24 12:00:00,578.0,578.7,577.88,578.63,1957.0,572.3672,573.0604,572.2484,572.9911,1957.0
2024-12-24 12:05:00,578.64,579.91,578.64,579.7,4800.0,573.001,574.2586,573.001,574.0506,4800.0
2024-12-24 12:10:00,579.75,580.2,579.62,580.05,9937.0,574.1001,574.5458,573.9714,574.3972,9937.0
2024-12-24 12:15:00,579.94,580.59,579.92,580.59,5093.0,574.2883,574.932,574.2685,574.932,5093.0
2024-12-24 12:20:00,580.59,580.84,580.38,580.75,6860.0,574.932,575.1795,574.724,575.0904,6860.0
2024-12-24 12:25:00,580.66,581.01,580.6,580.85,6202.0,575.0013,575.3479,574.9419,575.1894,6202.0
2024-12-24 12:30:00,580.68,580.91,580.18,580.35,7703.0,575.0211,575.2488,574.526,574.6943,7703.0
2024-12-24 12:35:00,580.18,580.79,579.95,580.79,5656.0,574.526,575.13,574.2982,575.13,5656.0
2024-12-24 12:40:00,580.87,581.68,580.87,581.68,11215.0,575.2092,576.0113,575.2092,576.0113,11215.0
2024-12-24 12:45:00,581.27,581.69,581.21,581.51,9981.0,575.6053,576.0212,575.5459,575.843,9981.0
2024-12-24 12:50:00,581.66,582.17,581.66,581.84,18940.0,575.9915,576.4966,575.9915,576.1698,18940.0
2024-12-24 12:55:00,581.7,582.32,581.32,582.32,42645.0,576.0311,576.6451,575.6548,576.6451,42645.0
2024-12-26 09:30:00,578.15,580.87,577.5,579.7,32580.0,572.5157,575.2092,571.8721,574.0506,32580.0
2024-12-26 09:35:00,579.76,581.26,578.05,580.6,12088.0,574.11,575.5954,572.4167,574.9419,12088.0
2024-12-26 09:40:00,580.87,582.4,580.05,580.25,8864.0,575.2092,576.7243,574.3972,574.5953,8864.0
2024-12-26 09:45:00,580.29,580.58,579.29,580.57,5590.0,574.6349,574.9221,573.6446,574.9122,5590.0
2024-12-26 09:50:00,580.67,580.67,577.92,578.31,4143.0,575.0112,575.0112,572.288,572.6742,4143.0
2024-12-26 09:55:00,578.84,579.79,578.3,579.79,2532.0,573.199,574.1398,572.6643,574.1398,2532.0
2024-12-26 10:00:00,579.46,580.09,579.0,579.0,4538.0,573.813,574.4368,573.3575,573.3575,4538.0
2024-12-26 10:05:00,579.06,579.19,578.34,578.34,1935.0,573.4169,573.5456,572.7039,572.7039,1935.0
2024-12-26 10:10:00,578.57,578.69,577.71,578.22,6079.0,572.9316,573.0505,572.08,572.5851,6079.0
2024-12-26 10:15:00,578.07,579.02,578.07,578.85,2577.0,572.4365,573.3773,572.4365,573.2089,2577.0
2024-12-26 10:20:00,579.12,579.86,579.12,579.37,2489.0,573.4763,574.2091,573.4763,573.7238,2489.0
2024-12-26 10:25:00,579.67,580.05,579.25,579.73,3380.0,574.0209,574.3972,573.605,574.0803,3380.0
2024-12-26 10:30:00,579.99,579.99,579.61,579.65,609.0,574.3378,574.3378,573.9615,574.0011,609.0
2024-12-26 10:35:00,579.62,580.19,579.0,579.15,3748.0,573.9714,574.5359,573.3575,573.506,3748.0
2024-12-26 10:40:00,579.43,579.43,578.5,578.79,1253.0,573.7833,573.7833,572.8623,573.1495,1253.0
2024-12-26 10:45:00,578.75,579.45,578.45,579.26,4293.0,573.1099,573.8031,572.8128,573.6149,4293.0
2024-12-26 10:50:00,579.45,579.67,579.11,579.4,1425.0,573.8031,574.0209,573.4664,573.7536,1425.0
2024-12-26 10:55:00,579.0,579.5,579.0,579.15,1613.0,573.3575,573.8526,573.3575,573.506,1613.0
2024-12-26 11:00:00,579.27,579.86,579.2,579.6,4402.0,573.6248,574.2091,573.5555,573.9516,4402.0
2024-12-26 11:05:00,579.62,579.72,579.5,579.61,3048.0,573.9714,574.0704,573.8526,573.9615,3048.0
2024-12-26 11:10:00,579.7,579.91,579.3,579.9,8177.0,574.0506,574.2586,573.6545,574.2487,8177.0
2024-12-26 11:15:00,579.69,579.91,579.34,579.86,2871.0,574.0407,574.2586,573.6941,574.2091,2871.0
2024-12-26 11:20:00,579.75,580.2,579.4,579.4,6988.0,574.1001,574.5458,573.7536,573.7536,6988.0
2024-12-26 11:25:00,579.43,579.77,578.89,579.39,3541.0,573.7833,574.1199,573.2485,573.7436,3541.0
2024-12-26 11:30:00,579.46,579.87,579.46,579.87,2820.0,573.813,574.219,573.813,574.219,2820.0
2024-12-26 11:35:00,579.96,580.27,579.45,579.9,2879.0,574.3081,574.6151,573.8031,574.2487,2879.0
2024-12-26 11:40:00,579.86,580.83,579.86,580.45,5039.0,574.2091,575.1696,574.2091,574.7933,5039.0
2024-12-26 11:45:00,580.61,580.86,580.42,580.8,4591.0,574.9518,575.1993,574.7636,575.1399,4591.0
2024-12-26 11:50:00,580.84,580.88,580.58,580.75,3730.0,575.1795,575.2191,574.9221,575.0904,3730.0
2024-12-26 11:55:00,580.85,581.07,580.81,580.81,1491.0,575.1894,575.4073,575.1498,575.1498,1491.0
2024-12-26 12:00:00,580.85,581.09,580.79,580.81,2703.0,575.1894,575.4271,575.13,575.1498,2703.0
2024-12-26 12:05:00,580.64,581.01,580.48,580.49,1219.0,574.9815,575.3479,574.823,574.8329,1219.0
2024-12-26 12:10:00,580.63,581.04,580.62,580.98,1165.0,574.9716,575.3776,574.9617,575.3182,1165.0
2024-12-26 12:15:00,580.79,581.2,580.75,581.13,797.0,575.13,575.536,575.0904,575.4667,797.0
2024-12-26 12:20:00,581.13,581.3,581.02,581.02,1300.0,575.4667,575.635,575.3578,575.3578,1300.0
2024-12-26 12:25:00,580.87,581.05,580.04,580.19,9766.0,575.2092,575.3875,574.3873,574.5359,9766.0
2024-12-26 12:30:00,580.18,580.65,580.01,580.49,2128.0,574.526,574.9914,574.3576,574.8329,2128.0
2024-12-26 12:35:00,580.94,581.21,580.9,580.95,3600.0,575.2785,575.5459,575.2389,575.2884,3600.0
2024-12-26 12:40:00,580.99,581.36,580.84,581.32,3417.0,575.3281,575.6945,575.1795,575.6548,3417.0
2024-12-26 12:45:00,581.34,581.74,580.48,580.95,11875.0,575.6746,576.0707,574.823,575.2884,11875.0
2024-12-26 12:50:00,580.71,580.81,580.36,580.72,2587.0,575.0508,575.1498,574.7042,575.0607,2587.0
2024-12-26 12:55:00,580.99,581.38,580.5,580.5,1300.0,575.3281,575.7143,574.8428,574.8428,1300.0
2024-12-26 13:00:00,580.76,581.12,580.48,581.12,1886.0,575.1003,575.4568,574.823,575.4568,1886.0
2024-12-26 13:05:00,581.03,581.64,580.9,581.63,4562.0,575.3677,575.9717,575.2389,575.9618,4562.0
2024-12-26 13:10:00,581.79,581.88,581.02,581.02,2249.0,576.1203,576.2094,575.3578,575.3578,2249.0
2024-12-26 13:15:00,581.4,581.96,581.4,581.96,1649.0,575.7341,576.2886,575.7341,576.2886,1649.0
2024-12-26 13:20:00,581.76,581.81,581.43,581.59,2808.0,576.0906,576.1401,575.7638,575.9222,2808.0
2024-12-26 13:25:00,581.59,582.17,581.59,581.82,1430.0,575.9222,576.4966,575.9222,576.15,1430.0
2024-12-26 13:30:00,581.6,581.93,581.36,581.37,2708.0,575.9321,576.2589,575.6945,575.7044,2708.0
2024-12-26 13:35:00,580.97,581.42,580.9,580.93,1996.0,575.3083,575.7539,575.2389,575.2686,1996.0
2024-12-26 13:40:00,580.77,580.97,580.35,580.85,2488.0,575.1102,575.3083,574.6943,575.1894,2488.0
2024-12-26 13:45:00,580.62,580.98,580.62,580.98,2384.0,574.9617,575.3182,574.9617,575.3182,2384.0
2024-12-26 13:50:00,580.79,580.84,580.69,580.82,984.0,575.13,575.1795,575.031,575.1597,984.0
2024-12-26 13:55:00,580.83,580.85,580.4,580.85,3845.0,575.1696,575.1894,574.7438,575.1894,3845.0
2024-12-26 14:00:00,580.58,580.58,580.0,580.0,991.0,574.9221,574.9221,574.3477,574.3477,991.0
2024-12-26 14:05:00,580.03,580.05,579.74,579.74,3395.0,574.3774,574.3972,574.0902,574.0902,3395.0
2024-12-26 14:10:00,579.7,580.03,579.7,580.02,1989.0,574.0506,574.3774,574.0506,574.3675,1989.0
2024-12-26 14:15:00,579.87,580.02,579.65,579.87,1954.0,574.219,574.3675,574.0011,574.219,1954.0
2024-12-26 14:20:00,579.86,580.79,579.85,580.72,4566.0,574.2091,575.13,574.1992,575.0607,4566.0
2024-12-26 14:25:00,580.75,580.87,580.52,580.52,3518.0,575.0904,575.2092,574.8626,574.8626,3518.0
2024-12-26 14:30:00,580.63,580.75,580.15,580.15,4272.0,574.9716,575.0904,574.4962,574.4962,4272.0
2024-12-26 14:35:00,580.36,580.63,580.31,580.54,1400.0,574.7042,574.9716,574.6547,574.8824,1400.0
2024-12-26 14:40:00,580.55,580.97,580.55,580.89,6708.0,574.8923,575.3083,574.8923,575.229,6708.0
2024-12-26 14:45:00,580.98,581.15,580.97,581.03,2070.0,575.3182,575.4865,575.3083,575.3677,2070.0
2024-12-26 14:50:00,581.01,581.22,580.91,581.22,2435.0,575.3479,575.5558,575.2488,575.5558,2435.0
2024-12-26 14:55:00,581.2,581.28,581.12,581.12,1719.0,575.536,575.6152,575.4568,575.4568,1719.0
2024-12-26 15:00:00,581.11,581.16,580.91,581.0,1542.0,575.4469,575.4964,575.2488,575.338,1542.0
2024-12-26 15:05:00,581.07,581.47,580.96,581.41,5761.0,575.4073,575.8034,575.2983,575.744,5761.0
2024-12-26 15:10:00,581.39,581.4,580.52,580.52,3820.0,575.7242,575.7341,574.8626,574.8626,3820.0
2024-12-26 15:15:00,580.64,580.64,580.1,580.39,3948.0,574.9815,574.9815,574.4467,574.7339,3948.0
2024-12-26 15:20:00,580.49,580.82,580.36,580.71,3007.0,574.8329,575.1597,574.7042,575.0508,3007.0
2024-12-26 15:25:00,580.71,581.01,580.55,581.0,2731.0,575.0508,575.3479,574.8923,575.338,2731.0
2024-12-26 15:30:00,580.75,580.95,580.33,580.75,7734.0,575.0904,575.2884,574.6745,575.0904,7734.0
2024-12-26 15:35:00,580.72,581.0,580.63,580.83,3091.0,575.0607,575.338,574.9716,575.1696,3091.0
2024-12-26 15:40:00,580.76,581.14,580.76,581.02,5542.0,575.1003,575.4766,575.1003,575.3578,5542.0
2024-12-26 15:45:00,580.9,582.59,580.89,582.39,18829.0,575.2389,576.9125,575.229,576.7144,18829.0
2024-12-26 15:50:00,582.31,582.54,581.34,581.73,22732.0,576.6352,576.863,575.6746,576.0608,22732.0
2024-12-26 15:55:00,581.36,581.96,581.03,581.22,29017.0,575.6945,576.2886,575.3677,575.5558,29017.0
2024-12-27 09:30:00,577.0,578.73,574.69,577.32,25434.0,571.3769,573.0901,569.0895,571.6938,25434.0
2024-12-27 09:35:00,577.99,579.56,577.18,578.16,4155.0,572.3573,573.912,571.5552,572.5256,4155.0
2024-12-27 09:40:00,578.13,579.75,578.01,579.69,5702.0,572.4959,574.1001,572.3771,574.0407,5702.0
2024-12-27 09:45:00,579.95,581.47,579.46,581.12,10083.0,574.2982,575.8034,573.813,575.4568,10083.0
2024-12-27 09:50:00,580.79,581.96,580.47,581.32,4107.0,575.13,576.2886,574.8131,575.6548,4107.0
2024-12-27 09:55:00,581.31,581.31,580.3,580.3,7559.0,575.6449,575.6449,574.6448,574.6448,7559.0
2024-12-27 10:00:00,580.25,580.47,577.79,577.82,9988.0,574.5953,574.8131,572.1592,572.1889,9988.0
2024-12-27 10:05:00,577.79,577.9,576.56,577.9,10976.0,572.1592,572.2682,570.9412,572.2682,10976.0
2024-12-27 10:10:00,577.92,577.95,576.0,576.0,8131.0,572.288,572.3177,570.3867,570.3867,8131.0
2024-12-27 10:15:00,576.09,576.24,574.11,574.11,13305.0,570.4758,570.6243,568.5151,568.5151,13305.0
2024-12-27 10:20:00,574.03,575.59,573.9,574.68,8094.0,568.4359,569.9807,568.3072,569.0796,8094.0
2024-12-27 10:25:00,575.0,575.0,573.9,574.03,10021.0,569.3964,569.3964,568.3072,568.4359,10021.0
2024-12-27 10:30:00,574.06,574.34,573.09,573.4,23967.0,568.4656,568.7429,567.505,567.812,23967.0
2024-12-27 10:35:00,573.44,573.92,572.84,573.63,17219.0,567.8516,568.327,567.2575,568.0398,17219.0
2024-12-27 10:40:00,573.46,575.05,573.28,574.05,10730.0,567.8714,569.4459,567.6932,568.4557,10730.0
2024-12-27 10:45:00,574.05,575.61,573.72,575.61,13901.0,568.4557,570.0005,568.1289,570.0005,13901.0
2024-12-27 10:50:00,575.2,575.55,574.45,575.16,14515.0,569.5945,569.9411,568.8518,569.5549,14515.0
2024-12-27 10:55:00,575.31,575.33,574.38,574.77,7697.0,569.7034,569.7232,568.7825,569.1687,7697.0
2024-12-27 11:00:00,574.54,574.54,572.6,573.66,15777.0,568.9409,568.9409,567.0198,568.0695,15777.0
2024-12-27 11:05:00,573.84,574.2,573.37,573.72,9990.0,568.2477,568.6042,567.7823,568.1289,9990.0
2024-12-27 11:10:00,573.74,573.9,572.88,572.96,2280.0,568.1487,568.3072,567.2971,567.3763,2280.0
2024-12-27 11:15:00,573.05,573.65,572.79,572.79,3628.0,567.4654,568.0596,567.208,567.208,3628.0
2024-12-27 11:20:00,572.74,573.66,572.6,573.64,4353.0,567.1585,568.0695,567.0198,568.0497,4353.0
2024-12-27 11:25:00,573.66,575.17,573.64,575.17,8355.0,568.0695,569.5648,568.0497,569.5648,8355.0
2024-12-27 11:30:00,575.15,575.76,575.15,575.42,3355.0,569.545,570.149,569.545,569.8123,3355.0
2024-12-27 11:35:00,575.38,575.65,575.1,575.1,4100.0,569.7727,570.0401,569.4955,569.4955,4100.0
2024-12-27 11:40:00,575.11,575.43,573.55,573.77,7225.0,569.5054,569.8222,567.9606,568.1784,7225.0
2024-12-27 11:45:00,573.63,574.42,573.54,573.91,6955.0,568.0398,568.8221,567.9507,568.3171,6955.0
2024-12-27 11:50:00,574.01,574.01,572.2,572.48,7166.0,568.4161,568.4161,566.6237,566.901,7166.0
2024-12-27 11:55:00,572.29,572.93,572.06,572.27,5124.0,566.7128,567.3466,566.4851,566.693,5124.0
2024-12-27 12:00:00,572.08,572.65,572.08,572.15,1600.0,566.5049,567.0693,566.5049,566.5742,1600.0
2024-12-27 12:05:00,572.39,572.6,571.72,572.14,4087.0,566.8119,567.0198,566.1484,566.5643,4087.0
2024-12-27 12:10:00,572.48,572.48,571.41,571.83,5714.0,566.901,566.901,565.8414,566.2573,5714.0
2024-12-27 12:15:00,572.09,572.42,571.74,571.9,2001.0,566.5148,566.8416,566.1682,566.3266,2001.0
2024-12-27 12:20:00,571.35,572.3,571.35,571.93,3125.0,565.782,566.7227,565.782,566.3563,3125.0
2024-12-27 12:25:00,572.23,572.67,572.01,572.22,3828.0,566.6534,567.0891,566.4356,566.6435,3828.0
2024-12-27 12:30:00,572.28,573.45,572.27,573.0,5482.0,566.7029,567.8615,566.693,567.4159,5482.0
2024-12-27 12:35:00,572.85,572.85,571.71,572.23,8446.0,567.2674,567.2674,566.1385,566.6534,8446.0
2024-12-27 12:40:00,572.41,573.07,572.18,572.97,5495.0,566.8317,567.4852,566.6039,567.3862,5495.0
2024-12-27 12:45:00,573.1,573.11,571.89,571.97,2792.0,567.5149,567.5249,566.3167,566.396,2792.0
2024-12-27 12:50:00,572.15,572.96,571.95,572.91,5383.0,566.5742,567.3763,566.3762,567.3268,5383.0
2024-12-27 12:55:00,572.99,573.2,572.71,572.71,6002.0,567.406,567.614,567.1287,567.1287,6002.0
2024-12-27 13:00:00,572.96,573.93,572.96,573.93,1600.0,567.3763,568.3369,567.3763,568.3369,1600.0
2024-12-27 13:05:00,573.89,573.89,572.74,573.27,5982.0,568.2972,568.2972,567.1585,567.6833,5982.0
2024-12-27 13:10:00,573.44,573.66,573.27,573.66,900.0,567.8516,568.0695,567.6833,568.0695,900.0
2024-12-27 13:15:00,573.42,573.92,573.42,573.56,4944.0,567.8318,568.327,567.8318,567.9705,4944.0
2024-12-27 13:20:00,573.74,573.83,573.5,573.83,2115.0,568.1487,568.2378,567.911,568.2378,2115.0
2024-12-27 13:25:00,573.83,574.0,573.28,573.52,2541.0,568.2378,568.4062,567.6932,567.9309,2541.0
2024-12-27 13:30:00,573.35,574.1,573.35,574.1,1575.0,567.7625,568.5052,567.7625,568.5052,1575.0
2024-12-27 13:35:00,573.92,574.28,573.91,574.27,2199.0,568.327,568.6834,568.3171,568.6735,2199.0
2024-12-27 13:40:00,574.31,574.56,574.27,574.33,1931.0,568.7132,568.9607,568.6735,568.733,1931.0
2024-12-27 13:45:00,574.54,574.55,574.01,574.28,1875.0,568.9409,568.9508,568.4161,568.6834,1875.0
2024-12-27 13:50:00,574.57,574.98,574.57,574.71,4571.0,568.9706,569.3766,568.9706,569.1093,4571.0
2024-12-27 13:55:00,574.98,575.17,574.76,574.91,1745.0,569.3766,569.5648,569.1588,569.3073,1745.0
2024-12-27 14:00:00,574.8,575.01,574.34,575.01,3860.0,569.1984,569.4063,568.7429,569.4063,3860.0
2024-12-27 14:05:00,575.09,575.77,575.06,575.61,3876.0,569.4856,570.1589,569.4558,570.0005,3876.0
2024-12-27 14:10:00,575.35,576.2,575.35,576.19,3989.0,569.743,570.5847,569.743,570.5748,3989.0
2024-12-27 14:15:00,576.24,577.11,576.03,577.11,6297.0,570.6243,571.4859,570.4164,571.4859,6297.0
2024-12-27 14:20:00,577.05,577.13,576.14,576.39,8405.0,571.4265,571.5057,570.5253,570.7729,8405.0
2024-12-27 14:25:00,576.58,576.62,576.08,576.09,2783.0,570.961,571.0006,570.4659,570.4758,2783.0
2024-12-27 14:30:00,575.99,576.47,575.66,576.27,4060.0,570.3768,570.8521,570.05,570.6541,4060.0
2024-12-27 14:35:00,576.3,576.66,576.26,576.66,2276.0,570.6838,571.0403,570.6442,571.0403,2276.0
2024-12-27 14:40:00,576.69,577.16,576.67,576.95,4189.0,571.07,571.5354,571.0502,571.3274,4189.0
2024-12-27 14:45:00,577.14,577.37,576.83,577.37,3057.0,571.5156,571.7433,571.2086,571.7433,3057.0
2024-12-27 14:50:00,577.47,577.47,576.91,576.91,2217.0,571.8424,571.8424,571.2878,571.2878,2217.0
2024-12-27 14:55:00,577.09,577.47,576.9,577.11,4113.0,571.4661,571.8424,571.2779,571.4859,4113.0
2024-12-27 15:00:00,577.18,577.18,575.87,576.24,2603.0,571.5552,571.5552,570.258,570.6243,2603.0
2024-12-27 15:05:00,576.1,576.33,575.77,576.33,1513.0,570.4857,570.7135,570.1589,570.7135,1513.0
2024-12-27 15:10:00,576.17,576.17,574.69,574.83,4470.0,570.555,570.555,569.0895,569.2281,4470.0
2024-12-27 15:15:00,574.79,575.46,574.66,575.19,7856.0,569.1885,569.8519,569.0597,569.5846,7856.0
2024-12-27 15:20:00,575.0,575.0,574.5,574.5,3002.0,569.3964,569.3964,568.9013,568.9013,3002.0
2024-12-27 15:25:00,574.41,575.26,574.38,575.09,8594.0,568.8122,569.6539,568.7825,569.4856,8594.0
2024-12-27 15:30:00,574.85,575.23,574.81,574.98,12466.0,569.2479,569.6242,569.2083,569.3766,12466.0
2024-12-27 15:35:00,574.9,575.22,574.64,574.84,29036.0,569.2974,569.6143,569.0399,569.238,29036.0
2024-12-27 15:40:00,574.78,574.99,574.34,574.62,24297.0,569.1786,569.3865,568.7429,569.0201,24297.0
2024-12-27 15:45:00,574.73,575.08,574.55,575.08,16084.0,569.1291,569.4757,568.9508,569.4757,16084.0
2024-12-27 15:50:00,575.2,577.17,575.19,576.56,20008.0,569.5945,571.5453,569.5846,570.9412,20008.0
2024-12-27 15:55:00,576.63,576.63,575.57,576.2,59853.0,571.0105,571.0105,569.9609,570.5847,59853.0
2024-12-30 09:30:00,567.27,571.6,566.14,571.55,55737.0,561.7418,566.0296,560.6228,565.9801,55737.0
2024-12-30 09:35:00,572.39,572.39,569.06,569.07,11395.0,566.8119,566.8119,563.5143,563.5242,11395.0
2024-12-30 09:40:00,569.5,570.75,569.5,570.68,9779.0,563.95,565.1878,563.95,565.1185,9779.0
2024-12-30 09:45:00,570.14,570.91,569.15,569.42,9627.0,564.5838,565.3463,563.6034,563.8708,9627.0
2024-12-30 09:50:00,569.42,569.42,567.39,568.78,29244.0,563.8708,563.8708,561.8606,563.237,29244.0
2024-12-30 09:55:00,568.71,569.45,567.28,567.71,8507.0,563.1677,563.9005,561.7517,562.1775,8507.0
2024-12-30 10:00:00,567.28,569.68,567.0,567.45,14830.0,561.7517,564.1283,561.4744,561.92,14830.0
2024-12-30 10:05:00,567.86,568.11,565.64,566.49,7719.0,562.326,562.5736,560.1276,560.9694,7719.0
2024-12-30 10:10:00,566.72,567.56,565.82,567.15,21169.0,561.1971,562.0289,560.3059,561.6229,21169.0
2024-12-30 10:15:00,567.0,567.22,565.75,566.35,9631.0,561.4744,561.6923,560.2366,560.8307,9631.0
2024-12-30 10:20:00,566.15,566.57,565.1,565.27,8340.0,560.6327,561.0486,559.5929,559.7613,8340.0
2024-12-30 10:25:00,565.54,566.42,565.13,566.29,7890.0,560.0286,560.9,559.6226,560.7713,7890.0
2024-12-30 10:30:00,566.33,566.78,565.75,566.78,6476.0,560.8109,561.2565,560.2366,561.2565,6476.0
2024-12-30 10:35:00,566.7,567.59,565.59,567.44,8861.0,561.1773,562.0586,560.0781,561.9101,8861.0
2024-12-30 10:40:00,567.72,568.26,567.06,567.7,5141.0,562.1874,562.7221,561.5338,562.1676,5141.0
2024-12-30 10:45:00,567.86,568.55,566.49,566.91,4576.0,562.326,563.0093,560.9694,561.3853,4576.0
2024-12-30 10:50:00,567.4,568.44,567.29,568.1,5140.0,561.8705,562.9004,561.7616,562.5637,5140.0
2024-12-30 10:55:00,568.36,569.89,568.36,569.89,13273.0,562.8211,564.3362,562.8211,564.3362,13273.0
2024-12-30 11:00:00,569.64,570.05,568.97,570.0,6013.0,564.0887,564.4947,563.4252,564.4452,6013.0
2024-12-30 11:05:00,570.17,571.97,570.17,571.97,14325.0,564.6135,566.396,564.6135,566.396,14325.0
2024-12-30 11:10:00,572.0,572.0,571.2,571.27,9377.0,566.4257,566.4257,565.6335,565.7028,9377.0
2024-12-30 11:15:00,571.21,572.14,571.2,572.06,4396.0,565.6434,566.5643,565.6335,566.4851,4396.0
2024-12-30 11:20:00,572.11,572.21,571.0,571.22,4466.0,566.5346,566.6336,565.4354,565.6533,4466.0
2024-12-30 11:25:00,571.25,571.62,571.02,571.31,3845.0,565.683,566.0494,565.4552,565.7424,3845.0
2024-12-30 11:30:00,571.48,572.51,571.48,572.29,8400.0,565.9107,566.9307,565.9107,566.7128,8400.0
2024-12-30 11:35:00,572.17,572.81,572.09,572.25,4469.0,566.594,567.2278,566.5148,566.6732,4469.0
2024-12-30 11:40:00,572.48,574.25,572.48,573.91,9029.0,566.901,568.6537,566.901,568.3171,9029.0
2024-12-30 11:45:00,573.77,573.77,571.73,571.73,1400.0,568.1784,568.1784,566.1583,566.1583,1400.0
2024-12-30 11:50:00,572.2,572.45,571.96,572.12,2880.0,566.6237,566.8713,566.3861,566.5445,2880.0
2024-12-30 11:55:00,572.09,573.5,572.09,572.95,2707.0,566.5148,567.911,566.5148,567.3664,2707.0
2024-12-30 12:00:00,572.86,573.6,572.86,573.38,2147.0,567.2773,568.0101,567.2773,567.7922,2147.0
2024-12-30 12:05:00,573.41,573.53,572.49,573.0,2285.0,567.8219,567.9408,566.9109,567.4159,2285.0
2024-12-30 12:10:00,573.5,573.77,572.9,572.9,1846.0,567.911,568.1784,567.3169,567.3169,1846.0
2024-12-30 12:15:00,573.0,573.12,572.79,573.06,800.0,567.4159,567.5348,567.208,567.4753,800.0
2024-12-30 12:20:00,572.87,574.05,572.87,573.81,2277.0,567.2872,568.4557,567.2872,568.218,2277.0
2024-12-30 12:25:00,573.65,574.09,573.02,573.37,1327.0,568.0596,568.4953,567.4357,567.7823,1327.0
2024-12-30 12:30:00,573.17,574.17,573.09,574.17,2191.0,567.5843,568.5745,567.505,568.5745,2191.0
2024-12-30 12:35:00,573.91,573.91,573.27,573.27,1307.0,568.3171,568.3171,567.6833,567.6833,1307.0
2024-12-30 12:40:00,573.16,573.52,572.85,573.46,4682.0,567.5744,567.9309,567.2674,567.8714,4682.0
2024-12-30 12:45:00,573.44,574.63,573.43,574.4,3427.0,567.8516,569.03,567.8417,568.8023,3427.0
2024-12-30 12:50:00,574.3,574.69,574.0,574.36,2524.0,568.7033,569.0895,568.4062,568.7627,2524.0
2024-12-30 12:55:00,574.02,574.82,572.75,574.79,4202.0,568.426,569.2182,567.1684,569.1885,4202.0
2024-12-30 13:00:00,574.38,574.71,573.21,573.8,3268.0,568.7825,569.1093,567.6239,568.2081,3268.0
2024-12-30 13:05:00,573.47,574.9,573.47,574.9,2349.0,567.8813,569.2974,567.8813,569.2974,2349.0
2024-12-30 13:10:00,575.08,575.45,574.82,575.45,1614.0,569.4757,569.842,569.2182,569.842,1614.0
2024-12-30 13:15:00,575.51,575.51,574.98,575.0,2140.0,569.9015,569.9015,569.3766,569.3964,2140.0
2024-12-30 13:20:00,575.14,575.57,574.67,574.73,3895.0,569.5351,569.9609,569.0696,569.1291,3895.0
2024-12-30 13:25:00,574.59,575.22,574.21,574.76,3325.0,568.9904,569.6143,568.6141,569.1588,3325.0
2024-12-30 13:30:00,574.52,575.47,573.83,575.26,4012.0,568.9211,569.8619,568.2378,569.6539,4012.0
2024-12-30 13:35:00,575.5,575.69,574.99,575.06,1964.0,569.8916,570.0797,569.3865,569.4558,1964.0
2024-12-30 13:40:00,575.12,575.92,575.01,575.44,2746.0,569.5153,570.3075,569.4063,569.8321,2746.0
2024-12-30 13:45:00,576.02,576.02,575.16,575.16,2517.0,570.4065,570.4065,569.5549,569.5549,2517.0
2024-12-30 13:50:00,575.66,575.7,575.02,575.7,2114.0,570.05,570.0896,569.4162,570.0896,2114.0
2024-12-30 13:55:00,575.97,575.97,575.51,575.67,1070.0,570.357,570.357,569.9015,570.0599,1070.0
2024-12-30 14:00:00,575.8,575.91,575.1,575.19,2663.0,570.1886,570.2976,569.4955,569.5846,2663.0
2024-12-30 14:05:00,575.0,575.36,573.93,575.36,11780.0,569.3964,569.7529,568.3369,569.7529,11780.0
2024-12-30 14:10:00,575.55,575.67,574.46,575.15,3708.0,569.9411,570.0599,568.8617,569.545,3708.0
2024-12-30 14:15:00,575.14,575.31,574.75,575.01,1914.0,569.5351,569.7034,569.1489,569.4063,1914.0
2024-12-30 14:20:00,574.65,574.72,573.71,574.72,3297.0,569.0498,569.1192,568.119,569.1192,3297.0
2024-12-30 14:25:00,574.46,575.18,574.46,574.91,1319.0,568.8617,569.5747,568.8617,569.3073,1319.0
2024-12-30 14:30:00,574.93,575.45,574.8,574.95,2235.0,569.3271,569.842,569.1984,569.3469,2235.0
2024-12-30 14:35:00,575.19,575.19,574.65,574.94,1059.0,569.5846,569.5846,569.0498,569.337,1059.0
2024-12-30 14:40:00,574.8,575.25,574.64,574.95,2502.0,569.1984,569.644,569.0399,569.3469,2502.0
2024-12-30 14:45:00,574.53,575.12,574.53,574.96,1400.0,568.931,569.5153,568.931,569.3568,1400.0
2024-12-30 14:50:00,574.56,574.62,574.01,574.02,2615.0,568.9607,569.0201,568.4161,568.426,2615.0
2024-12-30 14:55:00,574.11,574.43,574.01,574.14,2455.0,568.5151,568.832,568.4161,568.5448,2455.0
2024-12-30 15:00:00,574.19,574.28,573.51,573.51,1698.0,568.5943,568.6834,567.921,567.921,1698.0
2024-12-30 15:05:00,573.72,574.52,573.58,574.52,3365.0,568.1289,568.9211,567.9903,568.9211,3365.0
2024-12-30 15:10:00,574.46,574.87,574.02,574.55,3096.0,568.8617,569.2677,568.426,568.9508,3096.0
2024-12-30 15:15:00,574.52,575.5,574.49,575.36,4260.0,568.9211,569.8916,568.8914,569.7529,4260.0
2024-12-30 15:20:00,575.22,575.54,575.03,575.24,3802.0,569.6143,569.9312,569.4261,569.6341,3802.0
2024-12-30 15:25:00,574.8,575.12,573.97,574.14,2389.0,569.1984,569.5153,568.3765,568.5448,2389.0
2024-12-30 15:30:00,574.12,574.34,573.53,573.54,3141.0,568.525,568.7429,567.9408,567.9507,3141.0
2024-12-30 15:35:00,573.92,574.02,573.45,573.68,4739.0,568.327,568.426,567.8615,568.0893,4739.0
2024-12-30 15:40:00,573.67,574.54,573.67,574.42,4603.0,568.0794,568.9409,568.0794,568.8221,4603.0
2024-12-30 15:45:00,574.56,575.4,574.56,575.05,11488.0,568.9607,569.7925,568.9607,569.4459,11488.0
2024-12-30 15:50:00,574.49,575.55,574.34,574.34,10753.0,568.8914,569.9411,568.7429,568.7429,10753.0
2024-12-30 15:55:00,574.43,574.83,573.2,573.31,74403.0,568.832,569.2281,567.614,567.7229,74403.0
2024-12-31 09:30:00,575.07,576.26,574.23,574.78,15074.0,569.4657,570.6442,568.6339,569.1786,15074.0
2024-12-31 09:35:00,574.88,575.06,572.42,572.99,4915.0,569.2776,569.4558,566.8416,567.406,4915.0
2024-12-31 09:40:00,572.58,574.58,572.18,574.48,7758.0,567.0,568.9805,566.6039,568.8815,7758.0
2024-12-31 09:45:00,574.5,575.92,574.16,575.16,4333.0,568.9013,570.3075,568.5646,569.5549,4333.0
2024-12-31 09:50:00,575.0,575.02,573.06,574.6,5572.0,569.3964,569.4162,567.4753,569.0003,5572.0
2024-12-31 09:55:00,574.48,575.98,574.45,575.92,7584.0,568.8815,570.3669,568.8518,570.3075,7584.0
2024-12-31 10:00:00,575.92,576.92,575.74,575.92,6351.0,570.3075,571.2977,570.1292,570.3075,6351.0
2024-12-31 10:05:00,575.59,575.65,573.52,573.72,8629.0,569.9807,570.0401,567.9309,568.1289,8629.0
2024-12-31 10:10:00,574.17,574.71,573.61,574.71,3657.0,568.5745,569.1093,568.02,569.1093,3657.0
2024-12-31 10:15:00,574.68,575.12,574.17,575.01,2501.0,569.0796,569.5153,568.5745,569.4063,2501.0
2024-12-31 10:20:00,574.92,575.15,574.65,574.88,1900.0,569.3172,569.545,569.0498,569.2776,1900.0
2024-12-31 10:25:00,575.11,575.92,574.37,574.85,7676.0,569.5054,570.3075,568.7726,569.2479,7676.0
2024-12-31 10:30:00,574.85,575.13,573.34,573.35,6545.0,569.2479,569.5252,567.7526,567.7625,6545.0
2024-12-31 10:35:00,573.55,574.73,573.39,574.38,5516.0,567.9606,569.1291,567.8021,568.7825,5516.0
2024-12-31 10:40:00,574.5,574.5,572.6,572.6,6910.0,568.9013,568.9013,567.0198,567.0198,6910.0
2024-12-31 10:45:00,572.81,573.62,571.99,573.1,7353.0,567.2278,568.0299,566.4158,567.5149,7353.0
2024-12-31 10:50:00,573.3,574.34,573.3,573.58,4119.0,567.713,568.7429,567.713,567.9903,4119.0
2024-12-31 10:55:00,573.57,574.07,572.85,572.85,3159.0,567.9804,568.4755,567.2674,567.2674,3159.0
2024-12-31 11:00:00,572.91,573.06,571.02,571.49,8742.0,567.3268,567.4753,565.4552,565.9206,8742.0
2024-12-31 11:05:00,571.5,572.47,571.24,572.47,8814.0,565.9305,566.8911,565.6731,566.8911,8814.0
2024-12-31 11:10:00,572.42,572.66,571.9,572.65,3560.0,566.8416,567.0792,566.3266,567.0693,3560.0
2024-12-31 11:15:00,572.41,573.39,572.28,572.31,5115.0,566.8317,567.8021,566.7029,566.7326,5115.0
2024-12-31 11:20:00,571.95,572.74,571.75,572.42,2322.0,566.3762,567.1585,566.1781,566.8416,2322.0
2024-12-31 11:25:00,572.19,572.43,571.86,571.92,2896.0,566.6138,566.8515,566.287,566.3464,2896.0
2024-12-31 11:30:00,571.98,572.25,571.51,572.25,3255.0,566.4059,566.6732,565.9404,566.6732,3255.0
2024-12-31 11:35:00,572.25,572.39,571.8,572.01,1637.0,566.6732,566.8119,566.2276,566.4356,1637.0
2024-12-31 11:40:00,571.69,572.89,571.68,572.89,1000.0,566.1187,567.307,566.1088,567.307,1000.0
2024-12-31 11:45:00,573.28,573.29,572.5,573.02,3203.0,567.6932,567.7031,566.9208,567.4357,3203.0
2024-12-31 11:50:00,573.04,573.07,572.3,572.49,2524.0,567.4555,567.4852,566.7227,566.9109,2524.0
2024-12-31 11:55:00,572.39,572.51,572.21,572.21,1090.0,566.8119,566.9307,566.6336,566.6336,1090.0
2024-12-31 12:00:00,572.05,572.07,571.33,572.04,1844.0,566.4752,566.495,565.7622,566.4653,1844.0
2024-12-31 12:05:00,572.08,572.67,571.77,572.67,2620.0,566.5049,567.0891,566.1979,567.0891,2620.0
2024-12-31 12:10:00,572.54,572.54,571.43,572.3,2225.0,566.9604,566.9604,565.8612,566.7227,2225.0
2024-12-31 12:15:00,572.14,572.33,571.82,572.06,1700.0,566.5643,566.7525,566.2474,566.4851,1700.0
2024-12-31 12:20:00,572.03,572.03,570.95,571.22,3947.0,566.4554,566.4554,565.3859,565.6533,3947.0
2024-12-31 12:25:00,571.3,571.78,570.8,570.87,4180.0,565.7325,566.2078,565.2374,565.3067,4180.0
2024-12-31 12:30:00,570.96,571.2,570.5,570.82,2365.0,565.3958,565.6335,564.9403,565.2572,2365.0
2024-12-31 12:35:00,570.76,570.98,570.39,570.63,4717.0,565.1978,565.4156,564.8314,565.069,4717.0
2024-12-31 12:40:00,570.51,571.5,570.51,571.08,2154.0,564.9502,565.9305,564.9502,565.5146,2154.0
2024-12-31 12:45:00,571.0,571.79,570.96,571.77,2942.0,565.4354,566.2177,565.3958,566.1979,2942.0
2024-12-31 12:50:00,571.57,572.4,571.56,572.4,1656.0,565.9999,566.8218,565.99,566.8218,1656.0
2024-12-31 12:55:00,572.34,573.39,572.33,573.38,1977.0,566.7624,567.8021,566.7525,567.7922,1977.0
2024-12-31 13:00:00,573.16,573.56,572.84,573.56,4177.0,567.5744,567.9705,567.2575,567.9705,4177.0
2024-12-31 13:05:00,573.17,573.76,573.11,573.38,1973.0,567.5843,568.1685,567.5249,567.7922,1973.0
2024-12-31 13:10:00,573.38,573.38,572.48,573.05,1513.0,567.7922,567.7922,566.901,567.4654,1513.0
2024-12-31 13:15:00,572.99,573.66,572.99,572.99,1465.0,567.406,568.0695,567.406,567.406,1465.0
2024-12-31 13:20:00,572.0,572.0,571.34,571.34,3417.0,566.4257,566.4257,565.7721,565.7721,3417.0
2024-12-31 13:25:00,571.43,571.91,571.22,571.36,1200.0,565.8612,566.3365,565.6533,565.7919,1200.0
2024-12-31 13:30:00,571.26,572.15,571.26,572.15,1528.0,565.6929,566.5742,565.6929,566.5742,1528.0
2024-12-31 13:35:00,572.47,572.47,571.34,572.26,1617.0,566.8911,566.8911,565.7721,566.6831,1617.0
2024-12-31 13:40:00,572.38,572.98,572.34,572.98,1750.0,566.802,567.3961,566.7624,567.3961,1750.0
2024-12-31 13:45:00,572.9,573.41,572.57,572.87,4027.0,567.3169,567.8219,566.9901,567.2872,4027.0
2024-12-31 13:50:00,573.09,573.44,572.56,572.56,728.0,567.505,567.8516,566.9802,566.9802,728.0
2024-12-31 13:55:00,572.42,572.49,571.97,572.11,2300.0,566.8416,566.9109,566.396,566.5346,2300.0
2024-12-31 14:00:00,571.88,572.33,571.0,571.54,2759.0,566.3068,566.7525,565.4354,565.9702,2759.0
2024-12-31 14:05:00,571.87,572.92,571.78,572.92,2615.0,566.2969,567.3367,566.2078,567.3367,2615.0
2024-12-31 14:10:00,572.88,573.55,572.81,573.55,2300.0,567.2971,567.9606,567.2278,567.9606,2300.0
2024-12-31 14:15:00,573.36,573.36,571.78,572.09,2316.0,567.7724,567.7724,566.2078,566.5148,2316.0
2024-12-31 14:20:00,571.8,572.25,571.61,571.86,2642.0,566.2276,566.6732,566.0395,566.287,2642.0
2024-12-31 14:25:00,572.1,572.32,571.5,571.55,2271.0,566.5247,566.7425,565.9305,565.9801,2271.0
2024-12-31 14:30:00,571.54,571.62,570.84,570.84,2309.0,565.9702,566.0494,565.277,565.277,2309.0
2024-12-31 14:35:00,571.02,571.45,570.79,571.45,4567.0,565.4552,565.881,565.2275,565.881,4567.0
2024-12-31 14:40:00,571.26,571.26,570.55,570.99,2705.0,565.6929,565.6929,564.9898,565.4255,2705.0
2024-12-31 14:45:00,571.13,571.28,570.75,570.77,3514.0,565.5641,565.7127,565.1878,565.2077,3514.0
2024-12-31 14:50:00,571.03,571.83,570.91,571.34,3106.0,565.4651,566.2573,565.3463,565.7721,3106.0
2024-12-31 14:55:00,571.53,572.08,571.43,572.08,2800.0,565.9602,566.5049,565.8612,566.5049,2800.0
2024-12-31 15:00:00,571.78,572.28,571.66,572.21,1100.0,566.2078,566.7029,566.089,566.6336,1100.0
2024-12-31 15:05:00,572.14,572.95,572.14,572.54,1777.0,566.5643,567.3664,566.5643,566.9604,1777.0
2024-12-31 15:10:00,572.67,572.67,571.38,571.38,3061.0,567.0891,567.0891,565.8117,565.8117,3061.0
2024-12-31 15:15:00,571.38,572.39,571.29,572.22,4262.0,565.8117,566.8119,565.7226,566.6435,4262.0
2024-12-31 15:20:00,572.28,572.97,572.22,572.36,3986.0,566.7029,567.3862,566.6435,566.7822,3986.0
2024-12-31 15:25:00,572.17,573.33,572.17,573.19,4297.0,566.594,567.7427,566.594,567.6041,4297.0
2024-12-31 15:30:00,573.33,573.33,572.26,572.61,3446.0,567.7427,567.7427,566.6831,567.0297,3446.0
2024-12-31 15:35:00,572.84,573.65,572.68,573.15,6310.0,567.2575,568.0596,567.099,567.5645,6310.0
2024-12-31 15:40:00,572.87,573.41,572.54,572.97,8321.0,567.2872,567.8219,566.9604,567.3862,8321.0
2024-12-31 15:45:00,572.8,573.92,572.12,573.58,15547.0,567.2179,568.327,566.5445,567.9903,15547.0
2024-12-31 15:50:00,573.58,573.64,572.23,572.36,9690.0,567.9903,568.0497,566.6534,566.7822,9690.0
2024-12-31 15:55:00,572.46,573.02,571.66,572.84,51814.0,566.8812,567.4357,566.089,567.2575,51814.0
2025-01-02 09:30:00,579.31,582.61,577.44,579.24,47197.0,573.6644,576.9323,571.8127,573.5951,47197.0
2025-01-02 09:35:00,578.59,578.78,575.54,575.93,13132.0,572.9514,573.1396,569.9312,570.3174,13132.0
2025-01-02 09:40:00,575.5,578.78,575.48,578.35,15118.0,569.8916,573.1396,569.8718,572.7138,15118.0
2025-01-02 09:45:00,578.38,580.03,578.03,580.03,15941.0,572.7435,574.3774,572.3969,574.3774,15941.0
2025-01-02 09:50:00,579.84,582.28,579.79,582.28,32798.0,574.1893,576.6055,574.1398,576.6055,32798.0
2025-01-02 09:55:00,581.94,583.02,581.46,582.5,15152.0,576.2688,577.3383,575.7935,576.8233,15152.0
2025-01-02 10:00:00,582.75,582.94,581.49,582.38,12317.0,577.0709,577.2591,575.8232,576.7045,12317.0
2025-01-02 10:05:00,582.36,582.95,581.33,582.48,10854.0,576.6847,577.269,575.6647,576.8035,10854.0
2025-01-02 10:10:00,582.59,584.06,582.13,583.54,16151.0,576.9125,578.3681,576.4569,577.8532,16151.0
2025-01-02 10:15:00,583.75,584.31,582.25,582.25,17719.0,578.0612,578.6157,576.5758,576.5758,17719.0
2025-01-02 10:20:00,582.32,582.54,578.93,579.96,16863.0,576.6451,576.863,573.2881,574.3081,16863.0
2025-01-02 10:25:00,579.75,580.71,578.49,579.38,12791.0,574.1001,575.0508,572.8524,573.7337,12791.0
2025-01-02 10:30:00,579.23,579.36,577.3,577.68,8019.0,573.5852,573.7139,571.674,572.0503,8019.0
2025-01-02 10:35:00,578.09,579.93,577.2,578.1,12718.0,572.4563,574.2784,571.575,572.4662,12718.0
2025-01-02 10:40:00,578.19,579.06,577.11,578.86,7819.0,572.5553,573.4169,571.4859,573.2188,7819.0
2025-01-02 10:45:00,578.54,580.0,577.87,580.0,8341.0,572.9019,574.3477,572.2385,574.3477,8341.0
2025-01-02 10:50:00,579.7,579.95,577.89,579.75,7828.0,574.0506,574.2982,572.2583,574.1001,7828.0
2025-01-02 10:55:00,579.88,580.22,578.14,578.55,8019.0,574.2289,574.5656,572.5058,572.9118,8019.0
2025-01-02 11:00:00,578.46,578.75,575.29,575.44,10381.0,572.8227,573.1099,569.6836,569.8321,10381.0
2025-01-02 11:05:00,575.68,576.75,575.32,576.28,12552.0,570.0698,571.1294,569.7133,570.664,12552.0
2025-01-02 11:10:00,576.08,577.23,575.32,576.43,8434.0,570.4659,571.6047,569.7133,570.8125,8434.0
2025-01-02 11:15:00,576.42,577.49,576.28,577.15,4907.0,570.8026,571.8622,570.664,571.5255,4907.0
2025-01-02 11:20:00,577.13,578.41,576.0,578.0,6150.0,571.5057,572.7732,570.3867,572.3672,6150.0
2025-01-02 11:25:00,577.77,578.72,577.24,578.24,8390.0,572.1394,573.0802,571.6146,572.6049,8390.0
2025-01-02 11:30:00,578.12,578.4,577.32,578.06,7955.0,572.486,572.7633,571.6938,572.4266,7955.0
2025-01-02 11:35:00,578.19,579.51,578.07,579.14,15335.0,572.5553,573.8625,572.4365,573.4961,15335.0
2025-01-02 11:40:00,579.28,579.85,578.46,578.96,12791.0,573.6347,574.1992,572.8227,573.3178,12791.0
2025-01-02 11:45:00,578.81,580.01,578.37,580.01,19817.0,573.1693,574.3576,572.7336,574.3576,19817.0
2025-01-02 11:50:00,579.42,579.65,577.41,578.07,9875.0,573.7734,574.0011,571.7829,572.4365,9875.0
2025-01-02 11:55:00,578.09,578.41,577.41,577.92,5458.0,572.4563,572.7732,571.7829,572.288,5458.0
2025-01-02 12:00:00,577.96,578.43,577.44,578.4,7398.0,572.3276,572.793,571.8127,572.7633,7398.0
2025-01-02 12:05:00,578.5,578.5,577.11,577.68,6253.0,572.8623,572.8623,571.4859,572.0503,6253.0
2025-01-02 12:10:00,577.98,579.64,577.94,578.71,7345.0,572.3474,573.9912,572.3078,573.0703,7345.0
2025-01-02 12:15:00,578.66,579.16,577.9,578.1,9268.0,573.0208,573.5159,572.2682,572.4662,9268.0
2025-01-02 12:20:00,578.18,578.18,576.43,576.63,9526.0,572.5454,572.5454,570.8125,571.0105,9526.0
2025-01-02 12:25:00,576.35,576.43,573.91,574.35,12672.0,570.7333,570.8125,568.3171,568.7528,12672.0
2025-01-02 12:30:00,574.19,574.34,573.02,573.02,7024.0,568.5943,568.7429,567.4357,567.4357,7024.0
2025-01-02 12:35:00,573.42,573.46,571.07,571.36,8678.0,567.8318,567.8714,565.5047,565.7919,8678.0
2025-01-02 12:40:00,571.39,572.06,570.1,571.23,11402.0,565.8216,566.4851,564.5442,565.6632,11402.0
2025-01-02 12:45:00,570.82,571.89,570.6,570.6,7288.0,565.2572,566.3167,565.0393,565.0393,7288.0
2025-01-02 12:50:00,570.58,573.56,570.34,572.46,8510.0,565.0195,567.9705,564.7818,566.8812,8510.0
2025-01-02 12:55:00,572.45,573.33,572.17,572.81,4356.0,566.8713,567.7427,566.594,567.2278,4356.0
2025-01-02 13:00:00,572.82,572.83,571.54,571.64,5168.0,567.2377,567.2476,565.9702,566.0692,5168.0
2025-01-02 13:05:00,571.69,573.27,571.57,572.31,8674.0,566.1187,567.6833,565.9999,566.7326,8674.0
2025-01-02 13:10:00,572.39,572.73,571.5,572.01,10407.0,566.8119,567.1486,565.9305,566.4356,10407.0
2025-01-02 13:15:00,571.75,572.04,571.0,571.79,6808.0,566.1781,566.4653,565.4354,566.2177,6808.0
2025-01-02 13:20:00,571.97,572.82,571.86,572.24,6433.0,566.396,567.2377,566.287,566.6633,6433.0
2025-01-02 13:25:00,572.13,573.53,571.73,573.2,7651.0,566.5544,567.9408,566.1583,567.614,7651.0
2025-01-02 13:30:00,572.85,572.92,569.74,570.5,21111.0,567.2674,567.3367,564.1877,564.9403,21111.0
2025-01-02 13:35:00,570.5,571.96,570.49,571.02,4485.0,564.9403,566.3861,564.9304,565.4552,4485.0
2025-01-02 13:40:00,570.8,572.24,570.49,572.19,5563.0,565.2374,566.6633,564.9304,566.6138,5563.0
2025-01-02 13:45:00,572.45,572.45,570.96,571.4,13456.0,566.8713,566.8713,565.3958,565.8315,13456.0
2025-01-02 13:50:00,571.19,571.55,570.58,570.74,5495.0,565.6236,565.9801,565.0195,565.1779,5495.0
2025-01-02 13:55:00,570.85,571.77,570.5,571.51,9269.0,565.2869,566.1979,564.9403,565.9404,9269.0
2025-01-02 14:00:00,571.62,572.4,570.85,572.19,11417.0,566.0494,566.8218,565.2869,566.6138,11417.0
2025-01-02 14:05:00,572.17,573.12,572.17,572.82,5244.0,566.594,567.5348,566.594,567.2377,5244.0
2025-01-02 14:10:00,572.98,573.19,572.13,572.13,5828.0,567.3961,567.6041,566.5544,566.5544,5828.0
2025-01-02 14:15:00,572.11,572.72,571.78,572.69,22401.0,566.5346,567.1387,566.2078,567.1089,22401.0
2025-01-02 14:20:00,572.5,572.89,572.04,572.69,12166.0,566.9208,567.307,566.4653,567.1089,12166.0
2025-01-02 14:25:00,572.95,573.73,572.64,573.73,8363.0,567.3664,568.1388,567.0594,568.1388,8363.0
2025-01-02 14:30:00,573.44,573.44,572.41,572.67,8927.0,567.8516,567.8516,566.8317,567.0891,8927.0
2025-01-02 14:35:00,572.33,573.26,571.61,572.87,3216.0,566.7525,567.6734,566.0395,567.2872,3216.0
2025-01-02 14:40:00,572.98,573.48,572.95,573.28,2012.0,567.3961,567.8912,567.3664,567.6932,2012.0
2025-01-02 14:45:00,573.35,574.38,572.6,573.88,8306.0,567.7625,568.7825,567.0198,568.2873,8306.0
2025-01-02 14:50:00,573.88,574.8,573.44,574.56,21315.0,568.2873,569.1984,567.8516,568.9607,21315.0
2025-01-02 14:55:00,574.38,574.39,572.5,572.57,7223.0,568.7825,568.7924,566.9208,566.9901,7223.0
2025-01-02 15:00:00,573.03,575.18,572.68,575.18,4910.0,567.4456,569.5747,567.099,569.5747,4910.0
2025-01-02 15:05:00,575.08,575.38,574.7,575.38,5208.0,569.4757,569.7727,569.0994,569.7727,5208.0
2025-01-02 15:10:00,575.4,576.55,575.19,576.32,5719.0,569.7925,570.9313,569.5846,570.7036,5719.0
2025-01-02 15:15:00,575.86,576.55,575.63,576.5,14375.0,570.2481,570.9313,570.0203,570.8818,14375.0
2025-01-02 15:20:00,576.41,577.0,576.12,576.7,4812.0,570.7927,571.3769,570.5055,571.0799,4812.0
2025-01-02 15:25:00,576.83,577.07,576.39,576.39,5949.0,571.2086,571.4463,570.7729,570.7729,5949.0
2025-01-02 15:30:00,576.53,577.52,576.04,576.48,8645.0,570.9115,571.8919,570.4263,570.862,8645.0
2025-01-02 15:35:00,576.47,576.47,575.37,575.87,10967.0,570.8521,570.8521,569.7628,570.258,10967.0
2025-01-02 15:40:00,575.95,576.91,575.64,576.08,13414.0,570.3372,571.2878,570.0302,570.4659,13414.0
2025-01-02 15:45:00,576.1,576.66,575.79,575.9,10238.0,570.4857,571.0403,570.1787,570.2877,10238.0
2025-01-02 15:50:00,576.14,576.47,574.56,574.57,21398.0,570.5253,570.8521,568.9607,568.9706,21398.0
2025-01-02 15:55:00,574.61,575.57,574.0,575.02,70103.0,569.0102,569.9609,568.4062,569.4162,70103.0
2025-01-03 09:30:00,580.41,582.14,579.82,580.8,30773.0,574.7537,576.4668,574.1695,575.1399,30773.0
2025-01-03 09:35:00,579.5,580.5,579.0,580.37,21075.0,573.8526,574.8428,573.3575,574.7141,21075.0
2025-01-03 09:40:00,580.6,581.23,578.57,579.41,15378.0,574.9419,575.5657,572.9316,573.7635,15378.0
2025-01-03 09:45:00,579.42,579.42,576.25,576.79,8524.0,573.7734,573.7734,570.6342,571.169,8524.0
2025-01-03 09:50:00,576.47,577.17,574.13,575.16,10252.0,570.8521,571.5453,568.5349,569.5549,10252.0
2025-01-03 09:55:00,574.85,575.37,572.75,573.49,13296.0,569.2479,569.7628,567.1684,567.9011,13296.0
2025-01-03 10:00:00,573.52,573.71,571.73,573.11,10679.0,567.9309,568.119,566.1583,567.5249,10679.0
2025-01-03 10:05:00,573.06,576.14,573.0,575.67,10028.0,567.4753,570.5253,567.4159,570.0599,10028.0
2025-01-03 10:10:00,575.75,575.96,573.87,574.63,13739.0,570.1391,570.3471,568.2774,569.03,13739.0
2025-01-03 10:15:00,574.56,575.46,573.3,573.86,17728.0,568.9607,569.8519,567.713,568.2675,17728.0
2025-01-03 10:20:00,573.14,574.63,572.06,574.53,7714.0,567.5546,569.03,566.4851,568.931,7714.0
2025-01-03 10:25:00,574.49,575.26,573.87,575.12,4764.0,568.8914,569.6539,568.2774,569.5153,4764.0
2025-01-03 10:30:00,575.11,575.72,573.96,575.06,5559.0,569.5054,570.1094,568.3666,569.4558,5559.0
2025-01-03 10:35:00,575.08,576.5,575.08,575.72,6482.0,569.4757,570.8818,569.4757,570.1094,6482.0
2025-01-03 10:40:00,575.91,576.26,575.5,575.84,3100.0,570.2976,570.6442,569.8916,570.2282,3100.0
2025-01-03 10:45:00,575.81,576.97,575.46,576.87,13947.0,570.1985,571.3472,569.8519,571.2482,13947.0
2025-01-03 10:50:00,576.97,576.97,575.63,576.29,5312.0,571.3472,571.3472,570.0203,570.6739,5312.0
2025-01-03 10:55:00,576.05,577.22,575.47,577.17,5655.0,570.4362,571.5948,569.8619,571.5453,5655.0
2025-01-03 11:00:00,577.12,578.18,576.8,577.59,6597.0,571.4958,572.5454,571.1789,571.9612,6597.0
2025-01-03 11:05:00,577.28,577.69,575.7,576.43,7600.0,571.6542,572.0602,570.0896,570.8125,7600.0
2025-01-03 11:10:00,576.14,576.55,575.46,576.55,4589.0,570.5253,570.9313,569.8519,570.9313,4589.0
2025-01-03 11:15:00,576.52,576.66,575.15,575.83,4960.0,570.9016,571.0403,569.545,570.2183,4960.0
2025-01-03 11:20:00,575.91,575.92,575.0,575.58,5859.0,570.2976,570.3075,569.3964,569.9708,5859.0
2025-01-03 11:25:00,575.69,576.15,575.0,575.63,5855.0,570.0797,570.5352,569.3964,570.0203,5855.0
2025-01-03 11:30:00,575.54,576.85,575.21,576.21,5403.0,569.9312,571.2284,569.6044,570.5946,5403.0
2025-01-03 11:35:00,576.09,576.09,575.5,575.5,3866.0,570.4758,570.4758,569.8916,569.8916,3866.0
2025-01-03 11:40:00,575.5,575.76,575.3,575.31,7990.0,569.8916,570.149,569.6935,569.7034,7990.0
2025-01-03 11:45:00,575.3,575.45,574.7,574.79,9102.0,569.6935,569.842,569.0994,569.1885,9102.0
2025-01-03 11:50:00,575.03,575.22,573.95,573.95,11053.0,569.4261,569.6143,568.3567,568.3567,11053.0
2025-01-03 11:55:00,573.32,574.25,572.26,573.85,12148.0,567.7328,568.6537,566.6831,568.2576,12148.0
2025-01-03 12:00:00,574.18,575.52,574.01,575.11,12201.0,568.5844,569.9114,568.4161,569.5054,12201.0
2025-01-03 12:05:00,575.21,575.96,575.13,575.89,4151.0,569.6044,570.3471,569.5252,570.2778,4151.0
2025-01-03 12:10:00,575.54,575.54,574.67,574.81,2873.0,569.9312,569.9312,569.0696,569.2083,2873.0
2025-01-03 12:15:00,574.62,575.34,574.31,574.54,4425.0,569.0201,569.7331,568.7132,568.9409,4425.0
2025-01-03 12:20:00,574.4,574.71,574.15,574.58,3287.0,568.8023,569.1093,568.5547,568.9805,3287.0
2025-01-03 12:25:00,574.04,575.42,574.04,574.62,5960.0,568.4458,569.8123,568.4458,569.0201,5960.0
2025-01-03 12:30:00,574.6,576.04,574.6,576.04,9442.0,569.0003,570.4263,569.0003,570.4263,9442.0
2025-01-03 12:35:00,575.84,576.33,575.53,576.0,11671.0,570.2282,570.7135,569.9213,570.3867,11671.0
2025-01-03 12:40:00,575.86,576.13,575.76,575.98,1499.0,570.2481,570.5154,570.149,570.3669,1499.0
2025-01-03 12:45:00,575.48,575.91,574.91,575.91,4363.0,569.8718,570.2976,569.3073,570.2976,4363.0
2025-01-03 12:50:00,575.95,576.14,575.25,575.46,2108.0,570.3372,570.5253,569.644,569.8519,2108.0
2025-01-03 12:55:00,575.6,575.89,575.43,575.8,1000.0,569.9906,570.2778,569.8222,570.1886,1000.0
2025-01-03 13:00:00,575.89,575.92,575.41,575.56,5301.0,570.2778,570.3075,569.8024,569.951,5301.0
2025-01-03 13:05:00,575.76,576.37,575.56,576.37,4922.0,570.149,570.7531,569.951,570.7531,4922.0
2025-01-03 13:10:00,576.48,576.57,576.04,576.04,3281.0,570.862,570.9511,570.4263,570.4263,3281.0
2025-01-03 13:15:00,576.35,576.4,575.64,575.74,5550.0,570.7333,570.7828,570.0302,570.1292,5550.0
2025-01-03 13:20:00,575.84,576.17,575.73,576.17,3759.0,570.2282,570.555,570.1193,570.555,3759.0
2025-01-03 13:25:00,576.18,576.93,575.82,576.92,6745.0,570.5649,571.3076,570.2084,571.2977,6745.0
2025-01-03 13:30:00,576.78,577.5,576.54,576.81,3021.0,571.1591,571.8721,570.9214,571.1888,3021.0
2025-01-03 13:35:00,577.0,577.05,576.39,577.05,7515.0,571.3769,571.4265,570.7729,571.4265,7515.0
2025-01-03 13:40:00,576.9,576.95,576.34,576.34,5013.0,571.2779,571.3274,570.7234,570.7234,5013.0
2025-01-03 13:45:00,576.14,577.33,576.14,577.32,3511.0,570.5253,571.7037,570.5253,571.6938,3511.0
2025-01-03 13:50:00,577.15,577.15,576.67,576.77,4599.0,571.5255,571.5255,571.0502,571.1492,4599.0
2025-01-03 13:55:00,577.04,577.53,576.82,577.16,6046.0,571.4166,571.9018,571.1987,571.5354,6046.0
2025-01-03 14:00:00,577.69,577.72,577.33,577.72,2623.0,572.0602,572.0899,571.7037,572.0899,2623.0
2025-01-03 14:05:00,577.7,578.32,577.51,578.04,2858.0,572.0701,572.6841,571.882,572.4068,2858.0
2025-01-03 14:10:00,578.24,578.34,577.94,578.34,3778.0,572.6049,572.7039,572.3078,572.7039,3778.0
2025-01-03 14:15:00,578.14,579.04,578.03,579.04,4492.0,572.5058,573.3971,572.3969,573.3971,4492.0
2025-01-03 14:20:00,579.01,579.16,578.52,578.54,3787.0,573.3674,573.5159,572.8821,572.9019,3787.0
2025-01-03 14:25:00,578.35,578.54,578.07,578.07,2043.0,572.7138,572.9019,572.4365,572.4365,2043.0
2025-01-03 14:30:00,578.24,579.35,578.19,579.18,6179.0,572.6049,573.704,572.5553,573.5357,6179.0
2025-01-03 14:35:00,579.07,579.37,578.96,579.06,5969.0,573.4268,573.7238,573.3178,573.4169,5969.0
2025-01-03 14:40:00,579.17,579.17,578.51,578.72,7312.0,573.5258,573.5258,572.8722,573.0802,7312.0
2025-01-03 14:45:00,578.57,578.75,578.43,578.52,1933.0,572.9316,573.1099,572.793,572.8821,1933.0
2025-01-03 14:50:00,578.56,579.06,578.14,578.74,6571.0,572.9217,573.4169,572.5058,573.1,6571.0
2025-01-03 14:55:00,578.86,578.89,578.18,578.18,7212.0,573.2188,573.2485,572.5454,572.5454,7212.0
2025-01-03 15:00:00,578.01,578.01,577.3,577.66,5715.0,572.3771,572.3771,571.674,572.0305,5715.0
2025-01-03 15:05:00,577.67,578.07,577.64,577.71,4286.0,572.0404,572.4365,572.0107,572.08,4286.0
2025-01-03 15:10:00,577.84,578.2,577.72,578.2,5868.0,572.2088,572.5652,572.0899,572.5652,5868.0
2025-01-03 15:15:00,578.12,578.29,577.84,578.02,3590.0,572.486,572.6544,572.2088,572.387,3590.0
2025-01-03 15:20:00,577.89,578.58,577.7,578.58,6694.0,572.2583,572.9415,572.0701,572.9415,6694.0
2025-01-03 15:25:00,578.48,578.92,578.32,578.92,5104.0,572.8425,573.2782,572.6841,573.2782,5104.0
2025-01-03 15:30:00,578.84,579.05,578.29,578.8,10069.0,573.199,573.407,572.6544,573.1594,10069.0
2025-01-03 15:35:00,578.92,579.34,578.6,578.6,7452.0,573.2782,573.6941,572.9613,572.9613,7452.0
2025-01-03 15:40:00,578.63,578.97,578.23,578.89,17519.0,572.9911,573.3277,572.595,573.2485,17519.0
2025-01-03 15:45:00,578.74,579.16,578.45,578.93,8559.0,573.1,573.5159,572.8128,573.2881,8559.0
2025-01-03 15:50:00,579.18,580.0,579.18,579.88,11033.0,573.5357,574.3477,573.5357,574.2289,11033.0
2025-01-03 15:55:00,579.89,580.36,579.58,580.15,43525.0,574.2388,574.7042,573.9318,574.4962,43525.0
2025-01-06 09:30:00,584.98,586.08,583.15,585.47,62805.0,579.2792,580.3685,577.467,579.7644,62805.0
2025-01-06 09:35:00,584.89,585.18,580.57,580.73,16329.0,579.1901,579.4772,574.9122,575.0706,16329.0
2025-01-06 09:40:00,580.8,582.29,580.22,580.46,23615.0,575.1399,576.6154,574.5656,574.8032,23615.0
2025-01-06 09:45:00,580.47,582.78,579.81,582.71,31347.0,574.8131,577.1006,574.1596,577.0313,31347.0
2025-01-06 09:50:00,583.02,583.65,581.88,583.35,9772.0,577.3383,577.9621,576.2094,577.6651,9772.0
2025-01-06 09:55:00,583.41,585.25,583.1,585.14,13616.0,577.7245,579.5465,577.4175,579.4376,13616.0
2025-01-06 10:00:00,585.05,586.31,585.0,585.67,14346.0,579.3485,580.5962,579.299,579.9624,14346.0
2025-01-06 10:05:00,586.11,586.64,585.61,586.57,17882.0,580.3982,580.923,579.903,580.8537,17882.0
2025-01-06 10:10:00,586.72,587.01,585.5,586.22,32410.0,581.0022,581.2894,579.7941,580.5071,32410.0
2025-01-06 10:15:00,586.46,586.46,585.4,585.4,10197.0,580.7447,580.7447,579.6951,579.6951,10197.0
2025-01-06 10:20:00,585.36,585.85,584.61,585.32,8425.0,579.6555,580.1407,578.9128,579.6159,8425.0
2025-01-06 10:25:00,585.3,586.68,584.75,586.19,11729.0,579.5961,580.9626,579.0514,580.4774,11729.0
2025-01-06 10:30:00,586.37,586.55,584.81,584.99,7217.0,580.6556,580.8339,579.1108,579.2891,7217.0
2025-01-06 10:35:00,585.11,585.19,583.69,583.94,4545.0,579.4079,579.4871,578.0017,578.2493,4545.0
2025-01-06 10:40:00,584.0,584.28,582.94,582.96,4259.0,578.3087,578.586,577.2591,577.2789,4259.0
2025-01-06 10:45:00,582.81,583.46,581.71,582.59,6293.0,577.1303,577.774,576.041,576.9125,6293.0
2025-01-06 10:50:00,582.38,583.95,582.15,583.46,6088.0,576.7045,578.2592,576.4768,577.774,6088.0
2025-01-06 10:55:00,583.48,583.66,582.7,582.74,8756.0,577.7938,577.972,577.0214,577.061,8756.0
2025-01-06 11:00:00,582.94,583.1,581.88,582.79,25863.0,577.2591,577.4175,576.2094,577.1105,25863.0
2025-01-06 11:05:00,582.91,583.97,582.75,583.7,23896.0,577.2293,578.279,577.0709,578.0116,23896.0
2025-01-06 11:10:00,583.97,586.75,583.97,586.71,18024.0,578.279,581.0319,578.279,580.9923,18024.0
2025-01-06 11:15:00,586.61,590.73,586.25,589.86,43095.0,580.8933,584.9731,580.5368,584.1116,43095.0
2025-01-06 11:20:00,589.52,591.68,589.16,591.17,35710.0,583.7749,585.9139,583.4184,585.4088,35710.0
2025-01-06 11:25:00,591.5,591.79,590.64,591.04,20000.0,585.7356,586.0228,584.884,585.2801,20000.0
2025-01-06 11:30:00,591.06,591.68,590.62,590.62,21961.0,585.2999,585.9139,584.8642,584.8642,21961.0
2025-01-06 11:35:00,590.93,593.65,590.75,593.07,28788.0,585.1712,587.8647,584.9929,587.2903,28788.0
2025-01-06 11:40:00,592.62,592.64,590.67,591.33,18166.0,586.8447,586.8645,584.9137,585.5673,18166.0
2025-01-06 11:45:00,591.18,591.47,589.64,590.06,11416.0,585.4188,585.7059,583.8938,584.3097,11416.0
2025-01-06 11:50:00,590.28,590.42,589.71,590.42,4845.0,584.5275,584.6662,583.9631,584.6662,4845.0
2025-01-06 11:55:00,590.06,591.23,589.71,590.89,17120.0,584.3097,585.4683,583.9631,585.1316,17120.0
2025-01-06 12:00:00,590.89,590.95,589.21,589.21,14375.0,585.1316,585.191,583.468,583.468,14375.0
2025-01-06 12:05:00,589.44,589.85,588.56,589.6,5843.0,583.6957,584.1017,582.8243,583.8541,5843.0
2025-01-06 12:10:00,589.72,589.85,589.26,589.62,3453.0,583.973,584.1017,583.5175,583.874,3453.0
2025-01-06 12:15:00,589.73,591.25,589.62,590.08,5763.0,583.9829,585.4881,583.874,584.3295,5763.0
2025-01-06 12:20:00,590.56,590.85,589.48,590.85,9858.0,584.8048,585.092,583.7353,585.092,9858.0
2025-01-06 12:25:00,590.65,591.89,590.31,590.5,16118.0,584.8939,586.1218,584.5572,584.7454,16118.0
2025-01-06 12:30:00,590.61,591.55,589.98,590.78,28926.0,584.8543,585.7851,584.2304,585.0227,28926.0
2025-01-06 12:35:00,590.81,591.05,589.56,589.72,6097.0,585.0524,585.29,583.8145,583.973,6097.0
2025-01-06 12:40:00,589.72,589.72,588.77,589.37,5026.0,583.973,583.973,583.0322,583.6264,5026.0
2025-01-06 12:45:00,589.0,590.65,589.0,589.38,5502.0,583.26,584.8939,583.26,583.6363,5502.0
2025-01-06 12:50:00,589.39,590.03,589.29,590.03,2500.0,583.6462,584.28,583.5472,584.28,2500.0
2025-01-06 12:55:00,589.44,589.9,589.17,589.78,5959.0,583.6957,584.1512,583.4283,584.0324,5959.0
2025-01-06 13:00:00,589.77,589.78,587.41,589.17,8568.0,584.0225,584.0324,581.6855,583.4283,8568.0
2025-01-06 13:05:00,589.17,589.17,588.06,588.9,4667.0,583.4283,583.4283,582.3292,583.161,4667.0
2025-01-06 13:10:00,588.54,589.49,588.23,589.48,2107.0,582.8045,583.7452,582.4975,583.7353,2107.0
2025-01-06 13:15:00,589.2,589.59,588.51,589.0,3881.0,583.458,583.8442,582.7748,583.26,3881.0
2025-01-06 13:20:00,588.84,589.57,588.55,589.57,2691.0,583.1016,583.8244,582.8144,583.8244,2691.0
2025-01-06 13:25:00,589.64,589.64,589.05,589.42,1410.0,583.8938,583.8938,583.3095,583.6759,1410.0
2025-01-06 13:30:00,588.65,589.25,587.53,587.57,5486.0,582.9134,583.5076,581.8043,581.8439,5486.0
2025-01-06 13:35:00,588.23,588.68,587.65,587.87,3214.0,582.4975,582.9431,581.9232,582.141,3214.0
2025-01-06 13:40:00,587.95,588.22,587.35,587.89,3746.0,582.2202,582.4876,581.6261,582.1608,3746.0
2025-01-06 13:45:00,587.63,587.66,586.33,586.62,8955.0,581.9033,581.9331,580.616,580.9032,8955.0
2025-01-06 13:50:00,586.46,586.84,586.3,586.63,5670.0,580.7447,581.121,580.5863,580.9131,5670.0
2025-01-06 13:55:00,586.68,587.16,586.05,586.05,2393.0,580.9626,581.4379,580.3387,580.3387,2393.0
2025-01-06 14:00:00,586.13,586.36,584.6,584.6,17793.0,580.418,580.6457,578.9029,578.9029,17793.0
2025-01-06 14:05:00,584.82,585.86,584.6,585.86,10092.0,579.1207,580.1506,578.9029,580.1506,10092.0
2025-01-06 14:10:00,585.7,586.64,585.35,586.64,8882.0,579.9922,580.923,579.6456,580.923,8882.0
2025-01-06 14:15:00,586.64,587.29,586.41,587.13,7969.0,580.923,581.5667,580.6952,581.4082,7969.0
2025-01-06 14:20:00,587.1,587.36,586.76,586.79,11619.0,581.3785,581.636,581.0418,581.0715,11619.0
2025-01-06 14:25:00,586.87,587.14,586.37,586.57,5771.0,581.1508,581.4181,580.6556,580.8537,5771.0
2025-01-06 14:30:00,586.6,587.39,586.32,587.39,7945.0,580.8834,581.6657,580.6061,581.6657,7945.0
2025-01-06 14:35:00,587.13,587.15,586.18,586.33,11799.0,581.4082,581.428,580.4675,580.616,11799.0
2025-01-06 14:40:00,586.15,586.54,585.53,586.41,4107.0,580.4378,580.824,579.8238,580.6952,4107.0
2025-01-06 14:45:00,586.21,587.17,586.21,587.17,5950.0,580.4972,581.4478,580.4972,581.4478,5950.0
2025-01-06 14:50:00,587.17,587.26,586.34,586.88,5809.0,581.4478,581.537,580.6259,581.1607,5809.0
2025-01-06 14:55:00,586.99,586.99,585.5,585.87,4799.0,581.2696,581.2696,579.7941,580.1605,4799.0
2025-01-06 15:00:00,585.5,586.06,585.08,585.9,9487.0,579.7941,580.3486,579.3782,580.1902,9487.0
2025-01-06 15:05:00,585.94,586.01,584.71,585.31,5361.0,580.2298,580.2991,579.0118,579.606,5361.0
2025-01-06 15:10:00,585.47,585.82,584.89,585.42,9632.0,579.7644,580.111,579.1901,579.7149,9632.0
2025-01-06 15:15:00,585.47,585.71,585.15,585.52,5508.0,579.7644,580.0021,579.4475,579.8139,5508.0
2025-01-06 15:20:00,585.25,586.37,584.85,586.1,6188.0,579.5465,580.6556,579.1504,580.3883,6188.0
2025-01-06 15:25:00,586.37,586.37,585.74,586.36,4640.0,580.6556,580.6556,580.0318,580.6457,4640.0
2025-01-06 15:30:00,586.22,586.76,585.6,585.61,12714.0,580.5071,581.0418,579.8931,579.903,12714.0
2025-01-06 15:35:00,585.77,586.09,585.0,585.2,8253.0,580.0615,580.3784,579.299,579.497,8253.0
2025-01-06 15:40:00,585.01,585.22,584.65,585.14,13635.0,579.3089,579.5168,578.9524,579.4376,13635.0
2025-01-06 15:45:00,584.97,585.03,584.05,584.3,15202.0,579.2693,579.3287,578.3582,578.6058,15202.0
2025-01-06 15:50:00,584.3,585.39,584.11,584.9,37955.0,578.6058,579.6852,578.4177,579.2,37955.0
2025-01-06 15:55:00,584.89,585.38,582.88,583.38,112882.0,579.1901,579.6753,577.1996,577.6948,112882.0
2025-01-07 09:30:00,587.11,588.28,586.05,586.9,30487.0,581.3884,582.547,580.3387,581.1805,30487.0
2025-01-07 09:35:00,586.5,586.5,584.01,584.01,17548.0,580.7844,580.7844,578.3186,578.3186,17548.0
2025-01-07 09:40:00,584.08,585.15,580.94,581.67,41769.0,578.3879,579.4475,575.2785,576.0014,41769.0
2025-01-07 09:45:00,581.37,581.38,575.7,575.86,39439.0,575.7044,575.7143,570.0896,570.2481,39439.0
2025-01-07 09:50:00,575.86,579.81,575.8,579.79,28394.0,570.2481,574.1596,570.1886,574.1398,28394.0
2025-01-07 09:55:00,580.1,580.52,576.56,576.9,17801.0,574.4467,574.8626,570.9412,571.2779,17801.0
2025-01-07 10:00:00,576.0,576.62,571.44,571.48,31733.0,570.3867,571.0006,565.8711,565.9107,31733.0
2025-01-07 10:05:00,571.72,573.0,570.5,570.5,33111.0,566.1484,567.4159,564.9403,564.9403,33111.0
2025-01-07 10:10:00,570.79,571.07,568.4,569.05,36343.0,565.2275,565.5047,562.8608,563.5044,36343.0
2025-01-07 10:15:00,569.28,572.36,568.65,572.36,16417.0,563.7322,566.7822,563.1083,566.7822,16417.0
2025-01-07 10:20:00,572.36,575.1,572.14,574.0,13194.0,566.7822,569.4955,566.5643,568.4062,13194.0
2025-01-07 10:25:00,574.79,576.0,574.23,574.82,18139.0,569.1885,570.3867,568.6339,569.2182,18139.0
2025-01-07 10:30:00,575.08,575.68,573.51,574.79,13894.0,569.4757,570.0698,567.921,569.1885,13894.0
2025-01-07 10:35:00,575.03,575.03,571.18,571.5,16132.0,569.4261,569.4261,565.6137,565.9305,16132.0
2025-01-07 10:40:00,571.96,572.8,571.45,572.67,11241.0,566.3861,567.2179,565.881,567.0891,11241.0
2025-01-07 10:45:00,572.55,573.0,571.61,573.0,7117.0,566.9703,567.4159,566.0395,567.4159,7117.0
2025-01-07 10:50:00,573.07,575.22,573.07,574.69,24687.0,567.4852,569.6143,567.4852,569.0895,24687.0
2025-01-07 10:55:00,574.63,576.99,574.4,576.99,23429.0,569.03,571.367,568.8023,571.367,23429.0
2025-01-07 11:00:00,576.76,578.08,576.65,577.88,12409.0,571.1393,572.4464,571.0304,572.2484,12409.0
2025-01-07 11:05:00,577.79,579.06,577.0,578.02,16380.0,572.1592,573.4169,571.3769,572.387,16380.0
2025-01-07 11:10:00,578.32,578.76,576.94,577.94,7759.0,572.6841,573.1198,571.3175,572.3078,7759.0
2025-01-07 11:15:00,577.95,578.59,577.07,577.59,4305.0,572.3177,572.9514,571.4463,571.9612,4305.0
2025-01-07 11:20:00,578.0,578.68,577.74,578.17,4073.0,572.3672,573.0406,572.1097,572.5355,4073.0
2025-01-07 11:25:00,578.34,579.26,578.07,578.53,10859.0,572.7039,573.6149,572.4365,572.892,10859.0
2025-01-07 11:30:00,578.82,578.82,577.32,577.79,5372.0,573.1792,573.1792,571.6938,572.1592,5372.0
2025-01-07 11:35:00,577.38,579.65,576.67,579.65,5320.0,571.7532,574.0011,571.0502,574.0011,5320.0
2025-01-07 11:40:00,579.67,580.0,578.49,578.8,6533.0,574.0209,574.3477,572.8524,573.1594,6533.0
2025-01-07 11:45:00,578.76,579.19,578.4,578.41,6376.0,573.1198,573.5456,572.7633,572.7732,6376.0
2025-01-07 11:50:00,578.72,578.72,577.62,578.05,21779.0,573.0802,573.0802,571.9909,572.4167,21779.0
2025-01-07 11:55:00,578.29,578.88,577.76,577.79,11498.0,572.6544,573.2386,572.1295,572.1592,11498.0
2025-01-07 12:00:00,578.22,579.93,578.22,579.93,13465.0,572.5851,574.2784,572.5851,574.2784,13465.0
2025-01-07 12:05:00,579.42,580.13,578.74,578.92,7349.0,573.7734,574.4764,573.1,573.2782,7349.0
2025-01-07 12:10:00,579.35,580.58,578.71,580.58,9267.0,573.704,574.9221,573.0703,574.9221,9267.0
2025-01-07 12:15:00,580.48,581.68,580.47,581.44,6900.0,574.823,576.0113,574.8131,575.7737,6900.0
2025-01-07 12:20:00,581.02,581.43,580.13,580.36,2970.0,575.3578,575.7638,574.4764,574.7042,2970.0
2025-01-07 12:25:00,580.58,580.58,579.76,580.13,4686.0,574.9221,574.9221,574.11,574.4764,4686.0
2025-01-07 12:30:00,580.24,582.22,580.21,582.2,9514.0,574.5854,576.5461,574.5557,576.5263,9514.0
2025-01-07 12:35:00,582.2,583.1,580.94,581.45,23200.0,576.5263,577.4175,575.2785,575.7836,23200.0
2025-01-07 12:40:00,581.25,582.33,581.0,581.57,11531.0,575.5855,576.655,575.338,575.9024,11531.0
2025-01-07 12:45:00,581.56,581.63,580.74,581.18,7770.0,575.8925,575.9618,575.0805,575.5162,7770.0
2025-01-07 12:50:00,580.85,580.85,580.04,580.64,6736.0,575.1894,575.1894,574.3873,574.9815,6736.0
2025-01-07 12:55:00,580.99,581.32,580.81,581.2,2538.0,575.3281,575.6548,575.1498,575.536,2538.0
2025-01-07 13:00:00,581.29,582.32,581.27,581.9,5919.0,575.6251,576.6451,575.6053,576.2292,5919.0
2025-01-07 13:05:00,582.0,582.72,581.9,582.56,4273.0,576.3282,577.0412,576.2292,576.8828,4273.0
2025-01-07 13:10:00,582.61,582.83,582.23,582.23,4810.0,576.9323,577.1501,576.556,576.556,4810.0
2025-01-07 13:15:00,582.22,583.37,582.22,583.1,9470.0,576.5461,577.6849,576.5461,577.4175,9470.0
2025-01-07 13:20:00,583.02,583.31,582.31,582.77,5828.0,577.3383,577.6254,576.6352,577.0907,5828.0
2025-01-07 13:25:00,582.67,583.18,582.51,582.71,3274.0,576.9917,577.4967,576.8332,577.0313,3274.0
2025-01-07 13:30:00,582.59,583.55,582.41,583.49,12299.0,576.9125,577.8631,576.7342,577.8037,12299.0
2025-01-07 13:35:00,583.51,583.51,582.58,582.79,5067.0,577.8235,577.8235,576.9026,577.1105,5067.0
2025-01-07 13:40:00,582.56,582.56,581.69,582.04,3740.0,576.8828,576.8828,576.0212,576.3678,3740.0
2025-01-07 13:45:00,582.22,582.58,582.05,582.58,6851.0,576.5461,576.9026,576.3777,576.9026,6851.0
2025-01-07 13:50:00,582.51,583.18,582.48,582.84,3672.0,576.8332,577.4967,576.8035,577.16,3672.0
2025-01-07 13:55:00,583.03,583.03,582.04,582.3,6037.0,577.3482,577.3482,576.3678,576.6253,6037.0
2025-01-07 14:00:00,582.29,583.52,582.14,582.92,16899.0,576.6154,577.8334,576.4668,577.2392,16899.0
2025-01-07 14:05:00,582.92,583.43,582.52,582.62,4790.0,577.2392,577.7443,576.8431,576.9422,4790.0
2025-01-07 14:10:00,582.83,583.4,582.24,582.3,3978.0,577.1501,577.7146,576.5659,576.6253,3978.0
2025-01-07 14:15:00,582.23,582.23,581.64,582.08,3827.0,576.556,576.556,575.9717,576.4074,3827.0
2025-01-07 14:20:00,582.15,582.57,581.74,582.09,3723.0,576.4768,576.8927,576.0707,576.4173,3723.0
2025-01-07 14:25:00,582.3,582.51,582.2,582.32,2929.0,576.6253,576.8332,576.5263,576.6451,2929.0
2025-01-07 14:30:00,582.19,582.19,581.5,581.62,3306.0,576.5164,576.5164,575.8331,575.9519,3306.0
2025-01-07 14:35:00,581.87,582.17,581.42,581.44,9801.0,576.1995,576.4966,575.7539,575.7737,9801.0
2025-01-07 14:40:00,581.38,582.78,581.23,582.61,6725.0,575.7143,577.1006,575.5657,576.9323,6725.0
2025-01-07 14:45:00,582.7,583.09,582.31,582.31,8214.0,577.0214,577.4076,576.6352,576.6352,8214.0
2025-01-07 14:50:00,582.34,582.7,581.85,582.02,4192.0,576.6649,577.0214,576.1797,576.348,4192.0
2025-01-07 14:55:00,581.85,582.22,581.12,581.5,4354.0,576.1797,576.5461,575.4568,575.8331,4354.0
2025-01-07 15:00:00,581.41,581.44,580.25,580.73,10218.0,575.744,575.7737,574.5953,575.0706,10218.0
2025-01-07 15:05:00,580.44,580.88,580.28,580.63,3940.0,574.7834,575.2191,574.625,574.9716,3940.0
2025-01-07 15:10:00,580.62,580.62,579.91,580.35,6420.0,574.9617,574.9617,574.2586,574.6943,6420.0
2025-01-07 15:15:00,580.4,580.52,579.25,579.35,8601.0,574.7438,574.8626,573.605,573.704,8601.0
2025-01-07 15:20:00,579.16,579.16,577.71,577.72,6111.0,573.5159,573.5159,572.08,572.0899,6111.0
2025-01-07 15:25:00,577.95,578.26,577.68,577.93,8804.0,572.3177,572.6247,572.0503,572.2979,8804.0
2025-01-07 15:30:00,578.07,578.32,577.34,577.35,8249.0,572.4365,572.6841,571.7136,571.7235,8249.0
2025-01-07 15:35:00,577.68,578.35,576.65,578.17,17597.0,572.0503,572.7138,571.0304,572.5355,17597.0
2025-01-07 15:40:00,578.47,579.12,578.18,578.18,15164.0,572.8326,573.4763,572.5454,572.5454,15164.0
2025-01-07 15:45:00,578.29,578.95,578.19,578.76,10583.0,572.6544,573.3079,572.5553,573.1198,10583.0
2025-01-07 15:50:00,578.79,579.95,578.79,579.83,26276.0,573.1495,574.2982,573.1495,574.1794,26276.0
2025-01-07 15:55:00,579.73,580.36,579.65,580.13,79633.0,574.0803,574.7042,574.0011,574.4764,79633.0
2025-01-08 09:30:00,581.04,581.04,577.5,577.98,34013.0,575.3776,575.3776,571.8721,572.3474,34013.0
2025-01-08 09:35:00,578.5,581.2,578.49,580.49,10072.0,572.8623,575.536,572.8524,574.8329,10072.0
2025-01-08 09:40:00,580.49,580.8,577.13,577.13,9986.0,574.8329,575.1399,571.5057,571.5057,9986.0
2025-01-08 09:45:00,577.0,578.31,576.89,578.17,16153.0,571.3769,572.6742,571.268,572.5355,16153.0
2025-01-08 09:50:00,578.08,578.88,575.84,576.75,9901.0,572.4464,573.2386,570.2282,571.1294,9901.0
2025-01-08 09:55:00,576.73,577.28,575.95,575.95,13312.0,571.1096,571.6542,570.3372,570.3372,13312.0
2025-01-08 10:00:00,575.91,579.09,575.9,578.87,6284.0,570.2976,573.4466,570.2877,573.2287,6284.0
2025-01-08 10:05:00,578.81,578.83,577.25,577.84,5667.0,573.1693,573.1891,571.6245,572.2088,5667.0
2025-01-08 10:10:00,577.77,577.85,575.35,575.5,4986.0,572.1394,572.2187,569.743,569.8916,4986.0
2025-01-08 10:15:00,575.25,575.44,574.42,575.42,10613.0,569.644,569.8321,568.8221,569.8123,10613.0
2025-01-08 10:20:00,575.26,575.26,573.24,574.6,13164.0,569.6539,569.6539,567.6536,569.0003,13164.0
2025-01-08 10:25:00,574.39,574.69,573.3,573.47,6395.0,568.7924,569.0895,567.713,567.8813,6395.0
2025-01-08 10:30:00,573.36,574.18,573.29,574.14,6361.0,567.7724,568.5844,567.7031,568.5448,6361.0
2025-01-08 10:35:00,574.24,575.82,574.14,575.2,5185.0,568.6438,570.2084,568.5448,569.5945,5185.0
2025-01-08 10:40:00,575.1,575.93,574.62,574.87,15048.0,569.4955,570.3174,569.0201,569.2677,15048.0
2025-01-08 10:45:00,574.66,574.94,574.29,574.68,7658.0,569.0597,569.337,568.6934,569.0796,7658.0
2025-01-08 10:50:00,574.78,576.32,574.78,576.18,10528.0,569.1786,570.7036,569.1786,570.5649,10528.0
2025-01-08 10:55:00,576.18,576.71,576.18,576.71,11905.0,570.5649,571.0898,570.5649,571.0898,11905.0
2025-01-08 11:00:00,576.53,576.53,575.14,575.14,15803.0,570.9115,570.9115,569.5351,569.5351,15803.0
2025-01-08 11:05:00,575.24,575.84,574.43,575.1,7163.0,569.6341,570.2282,568.832,569.4955,7163.0
2025-01-08 11:10:00,575.41,575.82,574.99,575.06,8496.0,569.8024,570.2084,569.3865,569.4558,8496.0
2025-01-08 11:15:00,575.36,575.36,574.3,574.69,2666.0,569.7529,569.7529,568.7033,569.0895,2666.0
2025-01-08 11:20:00,574.78,575.26,574.74,574.75,8573.0,569.1786,569.6539,569.139,569.1489,8573.0
2025-01-08 11:25:00,574.74,575.81,574.73,575.79,14754.0,569.139,570.1985,569.1291,570.1787,14754.0
2025-01-08 11:30:00,575.81,576.14,575.52,575.94,15105.0,570.1985,570.5253,569.9114,570.3273,15105.0
2025-01-08 11:35:00,575.93,577.35,575.87,576.92,12728.0,570.3174,571.7235,570.258,571.2977,12728.0
2025-01-08 11:40:00,577.23,577.45,576.54,576.98,12434.0,571.6047,571.8226,570.9214,571.3571,12434.0
2025-01-08 11:45:00,576.99,577.43,576.5,577.3,9609.0,571.367,571.8028,570.8818,571.674,9609.0
2025-01-08 11:50:00,577.35,577.42,576.12,576.31,14677.0,571.7235,571.7928,570.5055,570.6937,14677.0
2025-01-08 11:55:00,576.2,576.44,575.82,576.35,7641.0,570.5847,570.8224,570.2084,570.7333,7641.0
2025-01-08 12:00:00,576.35,576.58,575.44,575.5,7096.0,570.7333,570.961,569.8321,569.8916,7096.0
2025-01-08 12:05:00,575.43,575.54,575.0,575.3,1711.0,569.8222,569.9312,569.3964,569.6935,1711.0
2025-01-08 12:10:00,575.17,575.22,574.0,574.06,4598.0,569.5648,569.6143,568.4062,568.4656,4598.0
2025-01-08 12:15:00,574.16,574.86,574.16,574.74,1441.0,568.5646,569.2578,568.5646,569.139,1441.0
2025-01-08 12:20:00,574.41,574.62,573.68,573.68,3930.0,568.8122,569.0201,568.0893,568.0893,3930.0
2025-01-08 12:25:00,573.77,573.89,572.67,572.87,9605.0,568.1784,568.2972,567.0891,567.2872,9605.0
2025-01-08 12:30:00,573.09,573.64,572.75,573.29,7412.0,567.505,568.0497,567.1684,567.7031,7412.0
2025-01-08 12:35:00,573.36,573.6,573.19,573.31,2637.0,567.7724,568.0101,567.6041,567.7229,2637.0
2025-01-08 12:40:00,573.43,574.0,573.43,573.59,1393.0,567.8417,568.4062,567.8417,568.0002,1393.0
2025-01-08 12:45:00,573.49,573.79,573.1,573.46,7276.0,567.9011,568.1982,567.5149,567.8714,7276.0
2025-01-08 12:50:00,573.38,573.82,573.38,573.49,7110.0,567.7922,568.2279,567.7922,567.9011,7110.0
2025-01-08 12:55:00,573.38,574.0,573.38,573.7,1211.0,567.7922,568.4062,567.7922,568.1091,1211.0
2025-01-08 13:00:00,573.59,575.85,573.59,575.53,21108.0,568.0002,570.2381,568.0002,569.9213,21108.0
2025-01-08 13:05:00,575.8,576.52,575.8,576.07,4232.0,570.1886,570.9016,570.1886,570.456,4232.0
2025-01-08 13:10:00,576.47,577.01,575.88,576.49,4840.0,570.8521,571.3868,570.2679,570.8719,4840.0
2025-01-08 13:15:00,576.44,577.03,576.44,576.98,1318.0,570.8224,571.4066,570.8224,571.3571,1318.0
2025-01-08 13:20:00,577.1,577.1,576.24,576.7,2965.0,571.476,571.476,570.6243,571.0799,2965.0
2025-01-08 13:25:00,577.0,578.3,576.93,577.42,8808.0,571.3769,572.6643,571.3076,571.7928,8808.0
2025-01-08 13:30:00,577.39,577.71,576.64,576.66,4005.0,571.7631,572.08,571.0204,571.0403,4005.0
2025-01-08 13:35:00,576.32,578.29,576.32,578.29,7979.0,570.7036,572.6544,570.7036,572.6544,7979.0
2025-01-08 13:40:00,578.43,578.67,577.97,578.35,4013.0,572.793,573.0307,572.3375,572.7138,4013.0
2025-01-08 13:45:00,578.07,578.07,577.48,577.48,2227.0,572.4365,572.4365,571.8523,571.8523,2227.0
2025-01-08 13:50:00,577.15,577.22,574.18,575.08,12195.0,571.5255,571.5948,568.5844,569.4757,12195.0
2025-01-08 13:55:00,575.12,576.03,574.83,575.68,6091.0,569.5153,570.4164,569.2281,570.0698,6091.0
2025-01-08 14:00:00,575.4,575.74,574.94,575.43,2441.0,569.7925,570.1292,569.337,569.8222,2441.0
2025-01-08 14:05:00,575.68,577.42,575.68,577.12,2915.0,570.0698,571.7928,570.0698,571.4958,2915.0
2025-01-08 14:10:00,577.59,577.81,576.37,576.61,8573.0,571.9612,572.179,570.7531,570.9907,8573.0
2025-01-08 14:15:00,576.79,577.95,576.79,577.88,2308.0,571.169,572.3177,571.169,572.2484,2308.0
2025-01-08 14:20:00,577.96,579.24,577.74,578.77,5949.0,572.3276,573.5951,572.1097,573.1297,5949.0
2025-01-08 14:25:00,578.92,579.23,578.17,578.64,11212.0,573.2782,573.5852,572.5355,573.001,11212.0
2025-01-08 14:30:00,578.64,578.64,577.56,577.89,5553.0,573.001,573.001,571.9315,572.2583,5553.0
2025-01-08 14:35:00,577.56,577.91,577.34,577.58,3004.0,571.9315,572.2781,571.7136,571.9513,3004.0
2025-01-08 14:40:00,577.58,577.92,577.15,577.52,6115.0,571.9513,572.288,571.5255,571.8919,6115.0
2025-01-08 14:45:00,577.52,578.12,577.15,577.74,4090.0,571.8919,572.486,571.5255,572.1097,4090.0
2025-01-08 14:50:00,578.05,578.15,577.46,577.47,4782.0,572.4167,572.5157,571.8325,571.8424,4782.0
2025-01-08 14:55:00,577.66,578.06,577.57,577.96,3958.0,572.0305,572.4266,571.9414,572.3276,3958.0
2025-01-08 15:00:00,578.15,578.35,577.39,578.15,7557.0,572.5157,572.7138,571.7631,572.5157,7557.0
2025-01-08 15:05:00,578.15,578.27,577.29,577.7,3519.0,572.5157,572.6346,571.6641,572.0701,3519.0
2025-01-08 15:10:00,577.83,578.04,577.17,577.33,6771.0,572.1989,572.4068,571.5453,571.7037,6771.0
2025-01-08 15:15:00,577.49,578.5,577.48,578.5,12568.0,571.8622,572.8623,571.8523,572.8623,12568.0
2025-01-08 15:20:00,578.48,578.93,578.32,578.7,12968.0,572.8425,573.2881,572.6841,573.0604,12968.0
2025-01-08 15:25:00,578.79,579.3,578.58,579.3,2422.0,573.1495,573.6545,572.9415,573.6545,2422.0
2025-01-08 15:30:00,579.05,579.4,578.3,578.3,3042.0,573.407,573.7536,572.6643,572.6643,3042.0
2025-01-08 15:35:00,578.22,579.17,578.16,578.66,8261.0,572.5851,573.5258,572.5256,573.0208,8261.0
2025-01-08 15:40:00,578.66,579.6,578.6,579.4,6747.0,573.0208,573.9516,572.9613,573.7536,6747.0
2025-01-08 15:45:00,579.46,579.61,579.01,579.24,7518.0,573.813,573.9615,573.3674,573.5951,7518.0
2025-01-08 15:50:00,579.51,580.34,579.32,580.34,14349.0,573.8625,574.6844,573.6743,574.6844,14349.0
2025-01-08 15:55:00,580.21,580.6,579.21,579.89,56217.0,574.5557,574.9419,573.5654,574.2388,56217.0
2025-01-10 09:30:00,576.25,576.25,570.01,572.63,61285.0,570.6342,570.6342,564.4551,567.0495,61285.0
2025-01-10 09:35:00,572.0,573.0,567.66,568.41,27288.0,566.4257,567.4159,562.128,562.8707,27288.0
2025-01-10 09:40:00,568.42,569.98,568.14,569.62,26566.0,562.8806,564.4254,562.6033,564.0689,26566.0
2025-01-10 09:45:00,569.73,570.51,567.82,568.64,24013.0,564.1778,564.9502,562.2864,563.0984,24013.0
2025-01-10 09:50:00,568.04,568.83,567.46,567.89,36268.0,562.5043,563.2866,561.9299,562.3557,36268.0
2025-01-10 09:55:00,567.51,569.0,566.5,567.09,25763.0,561.9794,563.4549,560.9793,561.5635,25763.0
2025-01-10 10:00:00,566.58,566.83,562.31,562.88,50886.0,561.0585,561.3061,556.8301,557.3945,50886.0
2025-01-10 10:05:00,562.74,563.93,562.41,563.93,24410.0,557.2559,558.4343,556.9291,558.4343,24410.0
2025-01-10 10:10:00,563.93,564.24,563.0,563.39,12298.0,558.4343,558.7413,557.5134,557.8996,12298.0
2025-01-10 10:15:00,563.62,566.0,563.0,565.36,18993.0,558.1273,560.4841,557.5134,559.8504,18993.0
2025-01-10 10:20:00,565.08,566.54,565.04,566.17,14828.0,559.5731,561.0189,559.5335,560.6525,14828.0
2025-01-10 10:25:00,566.08,566.13,564.67,565.34,10378.0,560.5634,560.6129,559.1671,559.8306,10378.0
2025-01-10 10:30:00,565.32,566.29,564.66,564.86,18534.0,559.8108,560.7713,559.1572,559.3552,18534.0
2025-01-10 10:35:00,564.82,566.69,564.6,566.67,14887.0,559.3156,561.1674,559.0978,561.1476,14887.0
2025-01-10 10:40:00,566.35,566.97,564.21,564.21,27379.0,560.8307,561.4447,558.7116,558.7116,27379.0
2025-01-10 10:45:00,564.45,565.7,563.73,564.3,14135.0,558.9492,560.1871,558.2363,558.8007,14135.0
2025-01-10 10:50:00,564.0,564.66,561.37,562.62,21415.0,558.5036,559.1572,555.8993,557.1371,21415.0
2025-01-10 10:55:00,562.44,562.92,560.21,560.21,18101.0,556.9588,557.4342,554.7506,554.7506,18101.0
2025-01-10 11:00:00,560.56,560.71,559.22,559.58,19882.0,555.0972,555.2457,553.7702,554.1267,19882.0
2025-01-10 11:05:00,559.91,560.17,559.25,560.16,11501.0,554.4535,554.711,553.7999,554.7011,11501.0
2025-01-10 11:10:00,560.04,560.94,560.04,560.43,8648.0,554.5822,555.4735,554.5822,554.9684,8648.0
2025-01-10 11:15:00,560.52,561.39,559.6,559.86,23769.0,555.0575,555.9191,554.1465,554.404,23769.0
2025-01-10 11:20:00,559.99,560.63,559.09,559.27,18526.0,554.5327,555.1665,553.6415,553.8197,18526.0
2025-01-10 11:25:00,559.39,560.13,558.88,559.14,16736.0,553.9386,554.6713,553.4335,553.691,16736.0
2025-01-10 11:30:00,559.01,559.25,558.4,559.08,16558.0,553.5623,553.7999,552.9582,553.6316,16558.0
2025-01-10 11:35:00,559.05,559.66,558.7,559.53,9114.0,553.6019,554.2059,553.2553,554.0772,9114.0
2025-01-10 11:40:00,559.59,561.0,559.59,560.84,12497.0,554.1366,555.5329,554.1366,555.3744,12497.0
2025-01-10 11:45:00,560.71,560.98,559.41,559.42,14863.0,555.2457,555.5131,553.9584,553.9683,14863.0
2025-01-10 11:50:00,559.4,560.48,559.16,559.74,10239.0,553.9485,555.0179,553.7108,554.2851,10239.0
2025-01-10 11:55:00,559.7,559.7,559.0,559.45,6493.0,554.2455,554.2455,553.5524,553.998,6493.0
2025-01-10 12:00:00,559.42,559.42,558.41,558.45,18189.0,553.9683,553.9683,552.9681,553.0077,18189.0
2025-01-10 12:05:00,558.21,559.48,558.01,559.48,14950.0,552.7701,554.0277,552.572,554.0277,14950.0
2025-01-10 12:10:00,559.55,560.59,559.55,559.99,13192.0,554.097,555.1269,554.097,554.5327,13192.0
2025-01-10 12:15:00,560.03,560.23,559.1,560.11,9464.0,554.5723,554.7704,553.6514,554.6515,9464.0
2025-01-10 12:20:00,559.92,560.11,559.15,560.11,6323.0,554.4634,554.6515,553.7009,554.6515,6323.0
2025-01-10 12:25:00,560.47,560.87,559.85,560.7,9591.0,555.008,555.4041,554.3941,555.2358,9591.0
2025-01-10 12:30:00,560.42,561.13,560.42,560.87,10103.0,554.9585,555.6616,554.9585,555.4041,10103.0
2025-01-10 12:35:00,560.84,561.36,560.36,561.03,9111.0,555.3744,555.8894,554.8991,555.5626,9111.0
2025-01-10 12:40:00,561.04,562.09,560.94,561.63,13245.0,555.5725,556.6122,555.4735,556.1567,13245.0
2025-01-10 12:45:00,561.59,562.67,561.33,562.33,11122.0,556.1171,557.1866,555.8597,556.8499,11122.0
2025-01-10 12:50:00,562.17,562.79,561.57,562.45,17251.0,556.6915,557.3054,556.0973,556.9687,17251.0
2025-01-10 12:55:00,562.79,564.52,562.5,564.4,13645.0,557.3054,559.0186,557.0182,558.8997,13645.0
2025-01-10 13:00:00,564.15,564.24,562.93,563.13,12158.0,558.6522,558.7413,557.4441,557.6421,12158.0
2025-01-10 13:05:00,563.13,564.68,563.13,564.53,7815.0,557.6421,559.177,557.6421,559.0285,7815.0
2025-01-10 13:10:00,564.68,564.92,564.04,564.04,7201.0,559.177,559.4147,558.5432,558.5432,7201.0
2025-01-10 13:15:00,564.14,564.22,563.22,563.35,7281.0,558.6423,558.7215,557.7312,557.86,7281.0
2025-01-10 13:20:00,563.64,565.06,563.46,564.82,4608.0,558.1471,559.5533,557.9689,559.3156,4608.0
2025-01-10 13:25:00,564.58,565.29,564.29,564.53,2966.0,559.078,559.7811,558.7908,559.0285,2966.0
2025-01-10 13:30:00,564.8,564.81,563.66,564.13,6019.0,559.2958,559.3057,558.1669,558.6324,6019.0
2025-01-10 13:35:00,563.92,564.25,563.5,563.58,8620.0,558.4244,558.7512,558.0085,558.0877,8620.0
2025-01-10 13:40:00,563.54,563.71,562.67,562.78,9649.0,558.0481,558.2165,557.1866,557.2955,9649.0
2025-01-10 13:45:00,562.92,563.78,562.83,563.45,25966.0,557.4342,558.2858,557.345,557.959,25966.0
2025-01-10 13:50:00,563.6,563.6,562.63,563.45,4104.0,558.1075,558.1075,557.147,557.959,4104.0
2025-01-10 13:55:00,563.25,563.92,562.94,563.82,10110.0,557.7609,558.4244,557.454,558.3254,10110.0
2025-01-10 14:00:00,563.84,563.84,562.34,562.51,6456.0,558.3452,558.3452,556.8598,557.0282,6456.0
2025-01-10 14:05:00,562.51,562.51,560.77,560.77,8261.0,557.0282,557.0282,555.3051,555.3051,8261.0
2025-01-10 14:10:00,560.58,562.04,560.45,561.49,11006.0,555.117,556.5627,554.9882,556.0181,11006.0
2025-01-10 14:15:00,561.37,561.91,561.29,561.84,5379.0,555.8993,556.434,555.82,556.3647,5379.0
2025-01-10 14:20:00,561.84,561.84,560.5,560.96,7016.0,556.3647,556.3647,555.0377,555.4933,7016.0
2025-01-10 14:25:00,561.09,562.15,560.97,561.11,11601.0,555.622,556.6717,555.5032,555.6418,11601.0
2025-01-10 14:30:00,560.97,561.25,560.78,561.01,4452.0,555.5032,555.7804,555.315,555.5428,4452.0
2025-01-10 14:35:00,560.95,561.93,560.95,561.6,3045.0,555.4834,556.4538,555.4834,556.127,3045.0
2025-01-10 14:40:00,561.54,562.0,561.15,561.3,5736.0,556.0676,556.5231,555.6814,555.8299,5736.0
2025-01-10 14:45:00,561.38,561.52,560.8,560.96,7365.0,555.9092,556.0478,555.3348,555.4933,7365.0
2025-01-10 14:50:00,561.05,561.5,561.04,561.27,6366.0,555.5824,556.028,555.5725,555.8002,6366.0
2025-01-10 14:55:00,561.16,562.13,561.15,561.54,7301.0,555.6913,556.6519,555.6814,556.0676,7301.0
2025-01-10 15:00:00,561.51,561.56,560.8,561.35,3728.0,556.0379,556.0874,555.3348,555.8795,3728.0
2025-01-10 15:05:00,561.3,562.18,561.3,561.45,7425.0,555.8299,556.7014,555.8299,555.9785,7425.0
2025-01-10 15:10:00,561.44,561.61,560.68,560.79,5775.0,555.9686,556.1369,555.216,555.3249,5775.0
2025-01-10 15:15:00,560.87,561.14,559.84,560.31,25871.0,555.4041,555.6715,554.3842,554.8496,25871.0
2025-01-10 15:20:00,560.03,560.52,559.75,559.75,19357.0,554.5723,555.0575,554.295,554.295,19357.0
2025-01-10 15:25:00,559.71,559.94,559.28,559.84,12750.0,554.2554,554.4832,553.8296,554.3842,12750.0
2025-01-10 15:30:00,559.67,560.16,559.45,559.82,13427.0,554.2158,554.7011,553.998,554.3644,13427.0
2025-01-10 15:35:00,560.15,561.76,560.15,560.73,12221.0,554.6911,556.2855,554.6911,555.2655,12221.0
2025-01-10 15:40:00,560.67,561.18,560.25,560.8,11914.0,555.2061,555.7111,554.7902,555.3348,11914.0
2025-01-10 15:45:00,560.69,560.85,559.8,560.03,20518.0,555.2259,555.3843,554.3446,554.5723,20518.0
2025-01-10 15:50:00,559.93,561.36,559.87,561.05,30406.0,554.4733,555.8894,554.4139,555.5824,30406.0
2025-01-10 15:55:00,560.86,560.95,559.81,559.87,65085.0,555.3942,555.4834,554.3545,554.4139,65085.0
2025-01-13 09:30:00,557.88,561.98,556.76,561.64,119242.0,552.4433,556.5033,551.3342,556.1666,119242.0
2025-01-13 09:35:00,561.69,564.59,561.45,563.25,45843.0,556.2161,559.0879,555.9785,557.7609,45843.0
2025-01-13 09:40:00,563.0,564.76,562.5,564.31,43097.0,557.5134,559.2562,557.0182,558.8106,43097.0
2025-01-13 09:45:00,564.31,565.16,563.63,564.93,40973.0,558.8106,559.6523,558.1372,559.4246,40973.0
2025-01-13 09:50:00,565.0,565.56,563.69,565.54,28425.0,559.4939,560.0484,558.1967,560.0286,28425.0
2025-01-13 09:55:00,565.42,566.2,564.52,564.65,27024.0,559.9098,560.6822,559.0186,559.1473,27024.0
2025-01-13 10:00:00,564.86,564.88,561.8,561.81,19753.0,559.3552,559.3751,556.3251,556.335,19753.0
2025-01-13 10:05:00,561.7,563.02,560.0,560.04,13832.0,556.226,557.5332,554.5426,554.5822,13832.0
2025-01-13 10:10:00,559.95,560.07,559.28,559.74,22328.0,554.4931,554.6119,553.8296,554.2851,22328.0
2025-01-13 10:15:00,559.78,561.74,559.0,561.3,11013.0,554.3248,556.2657,553.5524,555.8299,11013.0
2025-01-13 10:20:00,561.22,562.0,559.0,559.28,6299.0,555.7507,556.5231,553.5524,553.8296,6299.0
2025-01-13 10:25:00,559.13,559.13,558.0,558.68,8364.0,553.6811,553.6811,552.5621,553.2355,8364.0
2025-01-13 10:30:00,558.22,559.09,558.22,558.78,6470.0,552.78,553.6415,552.78,553.3345,6470.0
2025-01-13 10:35:00,558.72,561.3,558.72,560.99,11891.0,553.2751,555.8299,553.2751,555.523,11891.0
2025-01-13 10:40:00,561.0,562.33,560.74,562.25,6947.0,555.5329,556.8499,555.2754,556.7707,6947.0
2025-01-13 10:45:00,562.49,562.83,561.73,561.97,5138.0,557.0083,557.345,556.2558,556.4934,5138.0
2025-01-13 10:50:00,562.22,562.4,561.11,561.25,9167.0,556.741,556.9192,555.6418,555.7804,9167.0
2025-01-13 10:55:00,561.31,561.64,560.7,561.02,7178.0,555.8398,556.1666,555.2358,555.5527,7178.0
2025-01-13 11:00:00,561.02,561.04,559.9,559.95,8448.0,555.5527,555.5725,554.4436,554.4931,8448.0
2025-01-13 11:05:00,559.99,560.05,559.04,559.16,3791.0,554.5327,554.5921,553.592,553.7108,3791.0
2025-01-13 11:10:00,559.79,560.23,559.25,559.25,2818.0,554.3347,554.7704,553.7999,553.7999,2818.0
2025-01-13 11:15:00,559.39,560.07,558.99,560.07,5698.0,553.9386,554.6119,553.5425,554.6119,5698.0
2025-01-13 11:20:00,560.16,560.38,558.88,558.88,3363.0,554.7011,554.9189,553.4335,553.4335,3363.0
2025-01-13 11:25:00,558.88,559.2,558.5,559.07,8544.0,553.4335,553.7504,553.0572,553.6217,8544.0
2025-01-13 11:30:00,558.6,559.14,558.32,559.14,2798.0,553.1563,553.691,552.879,553.691,2798.0
2025-01-13 11:35:00,559.22,559.97,558.42,558.6,5000.0,553.7702,554.5129,552.978,553.1563,5000.0
2025-01-13 11:40:00,558.6,559.96,558.53,559.28,2816.0,553.1563,554.503,553.0869,553.8296,2816.0
2025-01-13 11:45:00,559.47,559.54,558.71,559.01,2760.0,554.0178,554.0871,553.2652,553.5623,2760.0
2025-01-13 11:50:00,558.8,558.88,557.5,557.71,6188.0,553.3543,553.4335,552.067,552.2749,6188.0
2025-01-13 11:55:00,557.57,557.77,557.23,557.76,7604.0,552.1363,552.3343,551.7996,552.3244,7604.0
2025-01-13 12:00:00,557.65,558.17,557.41,558.09,5973.0,552.2155,552.7304,551.9779,552.6512,5973.0
2025-01-13 12:05:00,558.37,559.25,557.96,559.25,7037.0,552.9285,553.7999,552.5225,553.7999,7037.0
2025-01-13 12:10:00,559.25,560.1,559.25,559.88,6073.0,553.7999,554.6416,553.7999,554.4238,6073.0
2025-01-13 12:15:00,559.91,560.19,559.7,560.19,3911.0,554.4535,554.7308,554.2455,554.7308,3911.0
2025-01-13 12:20:00,560.18,560.39,559.85,560.28,4946.0,554.7209,554.9288,554.3941,554.8199,4946.0
2025-01-13 12:25:00,560.36,560.57,559.22,559.22,2649.0,554.8991,555.1071,553.7702,553.7702,2649.0
2025-01-13 12:30:00,559.45,559.69,558.66,559.41,3830.0,553.998,554.2356,553.2157,553.9584,3830.0
2025-01-13 12:35:00,559.47,559.48,558.65,558.65,3927.0,554.0178,554.0277,553.2058,553.2058,3927.0
2025-01-13 12:40:00,559.04,559.32,558.63,558.87,2413.0,553.592,553.8692,553.186,553.4236,2413.0
2025-01-13 12:45:00,558.93,559.76,558.93,559.1,3309.0,553.483,554.305,553.483,553.6514,3309.0
2025-01-13 12:50:00,559.04,559.59,559.04,559.3,1134.0,553.592,554.1366,553.592,553.8494,1134.0
2025-01-13 12:55:00,559.36,560.17,559.16,560.14,4853.0,553.9088,554.711,553.7108,554.6812,4853.0
2025-01-13 13:00:00,559.89,560.2,559.28,560.2,8644.0,554.4337,554.7407,553.8296,554.7407,8644.0
2025-01-13 13:05:00,559.95,560.75,559.78,559.99,2357.0,554.4931,555.2853,554.3248,554.5327,2357.0
2025-01-13 13:10:00,560.39,560.39,559.98,560.11,2549.0,554.9288,554.9288,554.5228,554.6515,2549.0
2025-01-13 13:15:00,560.15,560.59,559.71,559.71,3194.0,554.6911,555.1269,554.2554,554.2554,3194.0
2025-01-13 13:20:00,559.97,560.42,559.93,560.13,6339.0,554.5129,554.9585,554.4733,554.6713,6339.0
2025-01-13 13:25:00,560.13,560.8,560.13,560.52,6842.0,554.6713,555.3348,554.6713,555.0575,6842.0
2025-01-13 13:30:00,560.83,561.42,560.68,561.42,5068.0,555.3645,555.9488,555.216,555.9488,5068.0
2025-01-13 13:35:00,561.38,561.57,560.66,561.14,5253.0,555.9092,556.0973,555.1962,555.6715,5253.0
2025-01-13 13:40:00,561.09,561.09,560.15,560.56,2466.0,555.622,555.622,554.6911,555.0972,2466.0
2025-01-13 13:45:00,560.61,561.28,560.55,561.28,4510.0,555.1467,555.8101,555.0873,555.8101,4510.0
2025-01-13 13:50:00,561.04,561.04,560.15,560.15,3348.0,555.5725,555.5725,554.6911,554.6911,3348.0
2025-01-13 13:55:00,560.01,560.85,559.95,560.58,4264.0,554.5525,555.3843,554.4931,555.117,4264.0
2025-01-13 14:00:00,560.58,560.72,559.56,559.85,3796.0,555.117,555.2556,554.1069,554.3941,3796.0
2025-01-13 14:05:00,559.84,560.31,559.84,559.96,5733.0,554.3842,554.8496,554.3842,554.503,5733.0
2025-01-13 14:10:00,559.98,560.28,559.73,560.09,6948.0,554.5228,554.8199,554.2752,554.6317,6948.0
2025-01-13 14:15:00,560.09,560.19,559.6,559.6,7262.0,554.6317,554.7308,554.1465,554.1465,7262.0
2025-01-13 14:20:00,559.86,560.22,559.5,559.55,4110.0,554.404,554.7605,554.0475,554.097,4110.0
2025-01-13 14:25:00,559.66,560.83,559.66,560.83,2311.0,554.2059,555.3645,554.2059,555.3645,2311.0
2025-01-13 14:30:00,560.71,560.89,560.3,560.46,4018.0,555.2457,555.4239,554.8397,554.9981,4018.0
2025-01-13 14:35:00,560.52,561.59,560.12,561.17,5636.0,555.0575,556.1171,554.6614,555.7012,5636.0
2025-01-13 14:40:00,561.38,561.6,561.02,561.06,6603.0,555.9092,556.127,555.5527,555.5923,6603.0
2025-01-13 14:45:00,561.04,561.49,560.64,560.64,6148.0,555.5725,556.0181,555.1764,555.1764,6148.0
2025-01-13 14:50:00,560.82,561.19,560.28,560.49,2763.0,555.3546,555.721,554.8199,555.0278,2763.0
2025-01-13 14:55:00,560.72,561.65,560.52,561.51,10271.0,555.2556,556.1765,555.0575,556.0379,10271.0
2025-01-13 15:00:00,561.6,561.66,560.75,560.89,6798.0,556.127,556.1864,555.2853,555.4239,6798.0
2025-01-13 15:05:00,560.58,561.44,560.58,560.85,4682.0,555.117,555.9686,555.117,555.3843,4682.0
2025-01-13 15:10:00,560.93,561.42,560.84,561.42,6520.0,555.4635,555.9488,555.3744,555.9488,6520.0
2025-01-13 15:15:00,561.32,562.5,561.28,562.5,15310.0,555.8497,557.0182,555.8101,557.0182,15310.0
2025-01-13 15:20:00,562.25,562.47,561.29,561.35,7900.0,556.7707,556.9885,555.82,555.8795,7900.0
2025-01-13 15:25:00,561.42,562.04,561.4,561.93,6491.0,555.9488,556.5627,555.929,556.4538,6491.0
2025-01-13 15:30:00,561.8,562.91,561.54,562.76,14572.0,556.3251,557.4243,556.0676,557.2757,14572.0
2025-01-13 15:35:00,562.67,563.45,562.29,563.22,9326.0,557.1866,557.959,556.8103,557.7312,9326.0
2025-01-13 15:40:00,563.33,563.82,562.69,562.81,12683.0,557.8402,558.3254,557.2064,557.3252,12683.0
2025-01-13 15:45:00,563.02,563.27,562.1,562.58,13789.0,557.5332,557.7807,556.6221,557.0975,13789.0
2025-01-13 15:50:00,562.42,564.24,562.32,564.1,15035.0,556.939,558.7413,556.84,558.6027,15035.0
2025-01-13 15:55:00,564.12,564.38,562.83,563.07,42107.0,558.6225,558.8799,557.345,557.5827,42107.0
2025-01-14 09:30:00,569.66,571.3,567.89,568.4,86357.0,564.1085,565.7325,562.3557,562.8608,86357.0
2025-01-14 09:35:00,568.8,572.0,568.33,570.1,24507.0,563.2569,566.4257,562.7914,564.5442,24507.0
2025-01-14 09:40:00,570.32,570.92,569.11,570.08,23764.0,564.762,565.3562,563.5638,564.5244,23764.0
2025-01-14 09:45:00,570.0,570.63,568.56,569.66,22565.0,564.4452,565.069,563.0192,564.1085,22565.0
2025-01-14 09:50:00,569.31,569.31,567.75,568.79,21395.0,563.7619,563.7619,562.2171,563.247,21395.0
2025-01-14 09:55:00,568.84,569.86,568.33,569.43,13967.0,563.2965,564.3065,562.7914,563.8807,13967.0
2025-01-14 10:00:00,569.29,570.86,568.84,569.35,15057.0,563.7421,565.2968,563.2965,563.8015,15057.0
2025-01-14 10:05:00,568.95,571.0,568.63,569.44,9430.0,563.4054,565.4354,563.0885,563.8906,9430.0
2025-01-14 10:10:00,569.56,570.93,569.01,570.34,10110.0,564.0094,565.3661,563.4648,564.7818,10110.0
2025-01-14 10:15:00,570.26,571.47,570.26,571.47,6593.0,564.7026,565.9008,564.7026,565.9008,6593.0
2025-01-14 10:20:00,571.07,571.49,569.51,571.48,12745.0,565.5047,565.9206,563.9599,565.9107,12745.0
2025-01-14 10:25:00,570.85,570.92,569.5,570.4,4998.0,565.2869,565.3562,563.95,564.8413,4998.0
2025-01-14 10:30:00,570.65,570.65,568.86,570.34,20139.0,565.0888,565.0888,563.3163,564.7818,20139.0
2025-01-14 10:35:00,570.67,571.34,570.25,571.34,12477.0,565.1086,565.7721,564.6927,565.7721,12477.0
2025-01-14 10:40:00,571.28,572.59,570.95,572.12,17265.0,565.7127,567.0099,565.3859,566.5445,17265.0
2025-01-14 10:45:00,572.17,572.55,571.27,571.27,11015.0,566.594,566.9703,565.7028,565.7028,11015.0
2025-01-14 10:50:00,571.41,571.77,570.5,571.77,9239.0,565.8414,566.1979,564.9403,566.1979,9239.0
2025-01-14 10:55:00,571.42,572.3,571.1,571.21,8780.0,565.8513,566.7227,565.5344,565.6434,8780.0
2025-01-14 11:00:00,570.97,570.97,568.2,568.33,15584.0,565.4057,565.4057,562.6627,562.7914,15584.0
2025-01-14 11:05:00,568.8,570.43,568.8,569.07,9545.0,563.2569,564.871,563.2569,563.5242,9545.0
2025-01-14 11:10:00,569.08,569.08,567.0,567.47,7364.0,563.5341,563.5341,561.4744,561.9398,7364.0
2025-01-14 11:15:00,567.76,568.5,567.0,567.71,7553.0,562.227,562.9598,561.4744,562.1775,7553.0
2025-01-14 11:20:00,567.72,568.47,567.72,567.82,5559.0,562.1874,562.9301,562.1874,562.2864,5559.0
2025-01-14 11:25:00,568.16,569.01,567.75,567.93,3457.0,562.6231,563.4648,562.2171,562.3953,3457.0
2025-01-14 11:30:00,568.32,568.47,567.5,567.95,1830.0,562.7815,562.9301,561.9695,562.4151,1830.0
2025-01-14 11:35:00,568.0,568.0,567.16,567.89,4717.0,562.4646,562.4646,561.6328,562.3557,4717.0
2025-01-14 11:40:00,567.93,567.93,566.9,566.9,4403.0,562.3953,562.3953,561.3754,561.3754,4403.0
2025-01-14 11:45:00,566.9,567.59,566.8,566.8,4737.0,561.3754,562.0586,561.2763,561.2763,4737.0
2025-01-14 11:50:00,566.75,567.13,566.31,566.77,8420.0,561.2268,561.6031,560.7911,561.2466,8420.0
2025-01-14 11:55:00,567.17,567.33,565.2,565.39,6995.0,561.6427,561.8012,559.6919,559.8801,6995.0
2025-01-14 12:00:00,565.3,566.56,565.2,566.3,12316.0,559.791,561.0387,559.6919,560.7812,12316.0
2025-01-14 12:05:00,566.12,566.74,566.11,566.46,13357.0,560.603,561.2169,560.5931,560.9397,13357.0
2025-01-14 12:10:00,566.49,567.78,566.49,567.32,5390.0,560.9694,562.2468,560.9694,561.7913,5390.0
2025-01-14 12:15:00,567.37,567.79,567.0,567.0,3911.0,561.8408,562.2567,561.4744,561.4744,3911.0
2025-01-14 12:20:00,567.01,567.2,566.04,566.48,4580.0,561.4843,561.6724,560.5237,560.9595,4580.0
2025-01-14 12:25:00,566.48,567.33,566.29,566.92,9463.0,560.9595,561.8012,560.7713,561.3952,9463.0
2025-01-14 12:30:00,567.04,567.06,566.0,566.0,3356.0,561.514,561.5338,560.4841,560.4841,3356.0
2025-01-14 12:35:00,566.11,567.02,566.11,566.98,2264.0,560.5931,561.4942,560.5931,561.4546,2264.0
2025-01-14 12:40:00,567.11,568.12,566.73,567.94,1605.0,561.5833,562.5835,561.207,562.4052,1605.0
2025-01-14 12:45:00,568.18,568.21,567.42,567.65,14759.0,562.6429,562.6726,561.8903,562.1181,14759.0
2025-01-14 12:50:00,568.06,569.3,567.88,568.85,9309.0,562.5241,563.752,562.3458,563.3064,9309.0
2025-01-14 12:55:00,568.84,569.0,568.53,568.73,2482.0,563.2965,563.4549,562.9895,563.1875,2482.0
2025-01-14 13:00:00,568.89,569.5,568.72,569.5,8496.0,563.346,563.95,563.1776,563.95,8496.0
2025-01-14 13:05:00,569.62,569.77,569.29,569.55,5983.0,564.0689,564.2174,563.7421,563.9995,5983.0
2025-01-14 13:10:00,569.55,569.86,569.19,569.86,9052.0,563.9995,564.3065,563.6431,564.3065,9052.0
2025-01-14 13:15:00,569.48,570.21,569.28,569.62,7667.0,563.9302,564.6531,563.7322,564.0689,7667.0
2025-01-14 13:20:00,569.78,569.92,569.44,569.8,3739.0,564.2273,564.3659,563.8906,564.2471,3739.0
2025-01-14 13:25:00,569.9,570.43,569.29,569.29,9749.0,564.3461,564.871,563.7421,563.7421,9749.0
2025-01-14 13:30:00,569.16,570.18,569.16,569.89,4546.0,563.6133,564.6234,563.6133,564.3362,4546.0
2025-01-14 13:35:00,569.92,570.65,569.76,570.65,5887.0,564.3659,565.0888,564.2075,565.0888,5887.0
2025-01-14 13:40:00,571.0,572.4,570.75,572.0,23260.0,565.4354,566.8218,565.1878,566.4257,23260.0
2025-01-14 13:45:00,572.01,572.44,571.61,572.25,8305.0,566.4356,566.8614,566.0395,566.6732,8305.0
2025-01-14 13:50:00,572.17,573.0,571.79,572.01,25281.0,566.594,567.4159,566.2177,566.4356,25281.0
2025-01-14 13:55:00,572.11,573.27,572.02,573.13,6759.0,566.5346,567.6833,566.4455,567.5447,6759.0
2025-01-14 14:00:00,573.0,573.06,572.12,572.77,9388.0,567.4159,567.4753,566.5445,567.1882,9388.0
2025-01-14 14:05:00,572.75,573.59,572.25,572.54,15875.0,567.1684,568.0002,566.6732,566.9604,15875.0
2025-01-14 14:10:00,572.53,573.5,572.29,573.38,7896.0,566.9505,567.911,566.7128,567.7922,7896.0
2025-01-14 14:15:00,573.26,573.46,572.14,573.07,23964.0,567.6734,567.8714,566.5643,567.4852,23964.0
2025-01-14 14:20:00,572.99,573.35,572.57,572.93,6577.0,567.406,567.7625,566.9901,567.3466,6577.0
2025-01-14 14:25:00,572.75,573.26,572.0,572.23,12140.0,567.1684,567.6734,566.4257,566.6534,12140.0
2025-01-14 14:30:00,572.23,572.72,571.92,572.66,6468.0,566.6534,567.1387,566.3464,567.0792,6468.0
2025-01-14 14:35:00,572.77,573.19,572.38,572.44,15883.0,567.1882,567.6041,566.802,566.8614,15883.0
2025-01-14 14:40:00,572.5,572.93,572.05,572.36,11294.0,566.9208,567.3466,566.4752,566.7822,11294.0
2025-01-14 14:45:00,572.24,572.49,571.97,572.13,5998.0,566.6633,566.9109,566.396,566.5544,5998.0
2025-01-14 14:50:00,572.2,572.2,570.7,570.7,8801.0,566.6237,566.6237,565.1383,565.1383,8801.0
2025-01-14 14:55:00,570.59,570.9,569.12,569.46,10951.0,565.0294,565.3364,563.5737,563.9104,10951.0
2025-01-14 15:00:00,569.69,569.69,568.05,568.15,11765.0,564.1382,564.1382,562.5142,562.6132,11765.0
2025-01-14 15:05:00,568.19,569.23,567.97,568.74,14895.0,562.6528,563.6827,562.4349,563.1974,14895.0
2025-01-14 15:10:00,568.74,569.8,568.62,569.36,6693.0,563.1974,564.2471,563.0786,563.8114,6693.0
2025-01-14 15:15:00,569.53,571.11,569.5,570.37,11510.0,563.9797,565.5443,563.95,564.8116,11510.0
2025-01-14 15:20:00,570.79,571.12,569.6,570.72,13035.0,565.2275,565.5542,564.0491,565.1581,13035.0
2025-01-14 15:25:00,570.78,570.78,569.44,570.38,23060.0,565.2176,565.2176,563.8906,564.8215,23060.0
2025-01-14 15:30:00,570.49,570.82,569.84,569.98,38074.0,564.9304,565.2572,564.2867,564.4254,38074.0
2025-01-14 15:35:00,570.22,571.26,569.86,569.87,24766.0,564.663,565.6929,564.3065,564.3164,24766.0
2025-01-14 15:40:00,569.96,570.92,569.84,570.48,33225.0,564.4055,565.3562,564.2867,564.9205,33225.0
2025-01-14 15:45:00,570.23,570.57,569.59,570.08,24181.0,564.6729,565.0096,564.0392,564.5244,24181.0
2025-01-14 15:50:00,570.33,571.8,570.03,570.94,42769.0,564.7719,566.2276,564.4749,565.376,42769.0
2025-01-14 15:55:00,571.02,572.28,570.73,571.33,63282.0,565.4552,566.7029,565.168,565.7622,63282.0
2025-01-15 09:30:00,598.0,599.7,593.0,598.5,287459.0,592.1723,593.8557,587.221,592.6674,287459.0
2025-01-15 09:35:00,598.77,603.71,597.01,598.87,145413.0,592.9348,597.8266,591.1919,593.0338,145413.0
2025-01-15 09:40:00,598.67,600.65,596.28,600.52,66459.0,592.8358,594.7965,590.4691,594.6677,66459.0
2025-01-15 09:45:00,600.29,603.5,599.45,601.55,81152.0,594.44,597.6187,593.6082,595.6877,81152.0
2025-01-15 09:50:00,601.54,602.99,599.34,601.5,53349.0,595.6778,597.1137,593.4992,595.6382,53349.0
2025-01-15 09:55:00,601.57,605.6,601.3,604.98,108711.0,595.7075,599.6982,595.4401,599.0843,108711.0
2025-01-15 10:00:00,605.01,606.66,604.0,605.53,76190.0,599.114,600.7479,598.1138,599.6289,76190.0
2025-01-15 10:05:00,605.63,606.98,604.69,605.6,65684.0,599.7279,601.0648,598.7971,599.6982,65684.0
2025-01-15 10:10:00,605.39,608.45,604.97,607.48,65163.0,599.4903,602.5205,599.0744,601.5599,65163.0
2025-01-15 10:15:00,607.1,609.41,606.59,607.63,70898.0,601.1836,603.4711,600.6786,601.7084,70898.0
2025-01-15 10:20:00,607.32,607.88,605.77,607.73,65472.0,601.4015,601.956,599.8666,601.8075,65472.0
2025-01-15 10:25:00,607.76,608.3,603.67,604.34,62498.0,601.8372,602.3719,597.787,598.4505,62498.0
2025-01-15 10:30:00,604.46,605.05,603.0,604.45,40947.0,598.5693,599.1536,597.1236,598.5594,40947.0
2025-01-15 10:35:00,604.2,604.5,601.18,601.59,49331.0,598.3119,598.6089,595.3213,595.7273,49331.0
2025-01-15 10:40:00,601.32,602.64,600.5,600.75,57405.0,595.4599,596.7671,594.6479,594.8955,57405.0
2025-01-15 10:45:00,601.03,601.75,599.0,599.68,37644.0,595.1728,595.8857,593.1625,593.8359,37644.0
2025-01-15 10:50:00,599.9,601.8,598.73,601.25,58354.0,594.0538,595.9353,592.8952,595.3906,58354.0
2025-01-15 10:55:00,601.01,604.0,601.01,602.93,41008.0,595.153,598.1138,595.153,597.0542,41008.0
2025-01-15 11:00:00,602.81,603.99,602.1,602.17,14573.0,596.9354,598.1039,596.2323,596.3017,14573.0
2025-01-15 11:05:00,602.9,602.99,600.86,602.37,19663.0,597.0245,597.1137,595.0044,596.4997,19663.0
2025-01-15 11:10:00,601.77,602.91,601.29,601.29,18033.0,595.9055,597.0344,595.4302,595.4302,18033.0
2025-01-15 11:15:00,601.31,602.79,600.2,600.68,18766.0,595.45,596.9156,594.3508,594.8262,18766.0
2025-01-15 11:20:00,600.42,600.42,598.36,599.5,33840.0,594.5687,594.5687,592.5288,593.6577,33840.0
2025-01-15 11:25:00,599.38,600.29,598.7,599.28,16190.0,593.5388,594.44,592.8655,593.4398,16190.0
2025-01-15 11:30:00,599.19,599.84,598.0,598.49,20370.0,593.3507,593.9944,592.1723,592.6575,20370.0
2025-01-15 11:35:00,598.51,600.25,598.44,599.46,11715.0,592.6773,594.4004,592.608,593.6181,11715.0
2025-01-15 11:40:00,599.65,600.28,598.81,599.1,18652.0,593.8062,594.4301,592.9744,593.2616,18652.0
2025-01-15 11:45:00,599.39,602.44,599.1,602.09,24818.0,593.5487,596.569,593.2616,596.2224,24818.0
2025-01-15 11:50:00,601.94,602.19,599.47,600.86,42224.0,596.0739,596.3215,593.628,595.0044,42224.0
2025-01-15 11:55:00,601.4,603.79,600.97,603.02,22175.0,595.5392,597.9059,595.1133,597.1434,22175.0
2025-01-15 12:00:00,602.83,603.39,600.34,601.3,26446.0,596.9552,597.5098,594.4895,595.4401,26446.0
2025-01-15 12:05:00,601.23,602.22,600.94,601.58,12037.0,595.3708,596.3512,595.0836,595.7174,12037.0
2025-01-15 12:10:00,601.92,602.52,601.24,602.0,6589.0,596.0541,596.6482,595.3807,596.1333,6589.0
2025-01-15 12:15:00,601.68,602.88,601.65,602.27,28240.0,595.8164,597.0047,595.7867,596.4007,28240.0
2025-01-15 12:20:00,602.27,604.23,601.95,603.12,37989.0,596.4007,598.3416,596.0838,597.2424,37989.0
2025-01-15 12:25:00,603.37,604.0,602.72,602.95,9099.0,597.49,598.1138,596.8463,597.074,9099.0
2025-01-15 12:30:00,603.21,604.18,602.18,602.89,41562.0,597.3315,598.2921,596.3116,597.0146,41562.0
2025-01-15 12:35:00,602.94,603.59,601.95,603.09,16407.0,597.0641,597.7078,596.0838,597.2127,16407.0
2025-01-15 12:40:00,603.11,603.29,602.28,602.76,7824.0,597.2325,597.4107,596.4106,596.8859,7824.0
2025-01-15 12:45:00,602.52,602.73,601.94,602.23,10655.0,596.6482,596.8562,596.0739,596.3611,10655.0
2025-01-15 12:50:00,602.22,602.48,600.79,601.79,19011.0,596.3512,596.6086,594.9351,595.9254,19011.0
2025-01-15 12:55:00,601.85,602.93,601.45,601.68,10680.0,595.9848,597.0542,595.5887,595.8164,10680.0
2025-01-15 13:00:00,601.63,602.61,601.36,602.04,8178.0,595.7669,596.7374,595.4995,596.1729,8178.0
2025-01-15 13:05:00,601.78,602.11,601.24,601.64,5381.0,595.9155,596.2422,595.3807,595.7768,5381.0
2025-01-15 13:10:00,601.61,602.44,601.47,602.29,9312.0,595.7471,596.569,595.6085,596.4205,9312.0
2025-01-15 13:15:00,602.37,602.61,602.01,602.58,5374.0,596.4997,596.7374,596.1432,596.7077,5374.0
2025-01-15 13:20:00,602.33,602.58,601.85,602.24,4203.0,596.4601,596.7077,595.9848,596.371,4203.0
2025-01-15 13:25:00,602.29,603.5,602.04,603.5,9553.0,596.4205,597.6187,596.1729,597.6187,9553.0
2025-01-15 13:30:00,603.22,603.8,603.15,603.54,10080.0,597.3414,597.9158,597.2721,597.6583,10080.0
2025-01-15 13:35:00,603.39,604.0,603.11,603.83,9216.0,597.5098,598.1138,597.2325,597.9455,9216.0
2025-01-15 13:40:00,603.8,604.82,603.8,604.43,12160.0,597.9158,598.9258,597.9158,598.5396,12160.0
2025-01-15 13:45:00,604.36,604.96,604.06,604.64,10952.0,598.4703,599.0645,598.1732,598.7476,10952.0
2025-01-15 13:50:00,604.81,605.5,604.73,605.3,16546.0,598.9159,599.5992,598.8367,599.4011,16546.0
2025-01-15 13:55:00,605.45,605.75,605.07,605.34,18582.0,599.5497,599.8468,599.1734,599.4408,18582.0
2025-01-15 14:00:00,605.34,606.22,604.72,605.77,18552.0,599.4408,600.3122,598.8268,599.8666,18552.0
2025-01-15 14:05:00,606.02,606.41,605.63,605.95,11336.0,600.1141,600.5003,599.7279,600.0448,11336.0
2025-01-15 14:10:00,605.88,606.07,605.28,605.29,11051.0,599.9755,600.1636,599.3813,599.3912,11051.0
2025-01-15 14:15:00,605.38,605.38,604.08,604.49,13640.0,599.4804,599.4804,598.193,598.599,13640.0
2025-01-15 14:20:00,604.54,604.89,603.47,603.67,22122.0,598.6486,598.9951,597.589,597.787,22122.0
2025-01-15 14:25:00,603.69,604.56,603.3,604.13,23522.0,597.8068,598.6684,597.4206,598.2425,23522.0
2025-01-15 14:30:00,604.05,605.49,604.01,604.4,14662.0,598.1633,599.5893,598.1237,598.5099,14662.0
2025-01-15 14:35:00,604.34,605.36,604.22,605.05,12417.0,598.4505,599.4606,598.3317,599.1536,12417.0
2025-01-15 14:40:00,605.02,605.34,604.0,604.0,7365.0,599.1239,599.4408,598.1138,598.1138,7365.0
2025-01-15 14:45:00,603.69,605.0,603.58,604.64,15364.0,597.8068,599.1041,597.6979,598.7476,15364.0
2025-01-15 14:50:00,604.63,606.49,604.38,606.35,14383.0,598.7377,600.5796,598.4901,600.4409,14383.0
2025-01-15 14:55:00,606.31,606.66,605.77,606.41,14749.0,600.4013,600.7479,599.8666,600.5003,14749.0
2025-01-15 15:00:00,606.41,607.27,606.28,606.92,15316.0,600.5003,601.3519,600.3716,601.0054,15316.0
2025-01-15 15:05:00,606.54,607.76,606.19,607.53,13937.0,600.6291,601.8372,600.2825,601.6094,13937.0
2025-01-15 15:10:00,607.56,608.33,607.52,608.0,19977.0,601.6391,602.4016,601.5995,602.0748,19977.0
2025-01-15 15:15:00,607.82,608.26,606.91,606.96,37896.0,601.8966,602.3323,600.9955,601.045,37896.0
2025-01-15 15:20:00,606.98,607.14,606.19,606.88,23628.0,601.0648,601.2232,600.2825,600.9658,23628.0
2025-01-15 15:25:00,606.92,607.36,606.08,606.44,17732.0,601.0054,601.4411,600.1735,600.53,17732.0
2025-01-15 15:30:00,606.34,606.98,605.68,606.0,29135.0,600.431,601.0648,599.7774,600.0943,29135.0
2025-01-15 15:35:00,605.98,606.94,604.73,605.07,41032.0,600.0745,601.0252,598.8367,599.1734,41032.0
2025-01-15 15:40:00,604.9,605.43,604.42,605.43,16719.0,599.005,599.5299,598.5297,599.5299,16719.0
2025-01-15 15:45:00,605.52,606.12,605.27,605.87,26307.0,599.619,600.2132,599.3714,599.9656,26307.0
2025-01-15 15:50:00,605.77,606.38,605.33,605.77,45614.0,599.8666,600.4706,599.4309,599.8666,45614.0
2025-01-15 15:55:00,605.99,606.89,604.72,605.91,156349.0,600.0844,600.9757,598.8268,600.0052,156349.0
2025-01-16 09:30:00,609.99,611.09,606.0,610.58,119593.0,604.0454,605.1347,600.0943,604.6297,119593.0
2025-01-16 09:35:00,611.25,612.75,610.35,610.52,50747.0,605.2932,606.7785,604.4019,604.5703,50747.0
2025-01-16 09:40:00,610.47,610.83,607.28,607.89,42171.0,604.5208,604.8773,601.3619,601.9659,42171.0
2025-01-16 09:45:00,608.3,609.48,607.0,609.01,37835.0,602.3719,603.5404,601.0846,603.075,37835.0
2025-01-16 09:50:00,608.59,612.59,608.43,612.0,39115.0,602.6591,606.6201,602.5006,606.0359,39115.0
2025-01-16 09:55:00,612.11,613.77,611.57,612.75,44150.0,606.1448,607.7886,605.61,606.7785,44150.0
2025-01-16 10:00:00,613.17,613.9,612.06,613.0,23520.0,607.1945,607.9173,606.0953,607.0261,23520.0
2025-01-16 10:05:00,613.34,616.6,613.34,616.6,37206.0,607.3628,610.591,607.3628,610.591,37206.0
2025-01-16 10:10:00,616.3,616.84,613.1,613.66,42244.0,610.2939,610.8287,607.1251,607.6797,42244.0
2025-01-16 10:15:00,613.28,614.59,612.57,613.49,22543.0,607.3034,608.6006,606.6003,607.5113,22543.0
2025-01-16 10:20:00,613.2,613.2,610.72,612.14,30651.0,607.2242,607.2242,604.7683,606.1745,30651.0
2025-01-16 10:25:00,612.24,614.35,611.72,613.97,24117.0,606.2735,608.363,605.7586,607.9867,24117.0
2025-01-16 10:30:00,613.81,614.82,612.32,613.76,26556.0,607.8282,608.8284,606.3527,607.7787,26556.0
2025-01-16 10:35:00,613.76,613.87,611.35,612.92,16063.0,607.7787,607.8876,605.3922,606.9469,16063.0
2025-01-16 10:40:00,612.65,612.65,609.63,612.42,25102.0,606.6795,606.6795,603.689,606.4518,25102.0
2025-01-16 10:45:00,611.95,612.5,609.32,610.24,35421.0,605.9863,606.531,603.382,604.293,35421.0
2025-01-16 10:50:00,610.5,610.9,608.92,609.09,26849.0,604.5505,604.9466,602.9859,603.1542,26849.0
2025-01-16 10:55:00,609.35,610.75,608.77,610.46,20402.0,603.4117,604.798,602.8373,604.5109,20402.0
2025-01-16 11:00:00,610.46,611.0,609.68,610.53,14235.0,604.5109,605.0456,603.7385,604.5802,14235.0
2025-01-16 11:05:00,610.51,610.99,609.43,609.7,11846.0,604.5604,605.0357,603.4909,603.7583,11846.0
2025-01-16 11:10:00,609.52,611.67,609.52,610.62,18783.0,603.58,605.7091,603.58,604.6693,18783.0
2025-01-16 11:15:00,610.85,610.85,608.85,610.19,21955.0,604.8971,604.8971,602.9166,604.2435,21955.0
2025-01-16 11:20:00,610.19,610.41,608.71,610.41,11229.0,604.2435,604.4613,602.7779,604.4613,11229.0
2025-01-16 11:25:00,610.29,612.79,610.28,612.48,15354.0,604.3425,606.8182,604.3326,606.5112,15354.0
2025-01-16 11:30:00,612.34,613.07,611.77,612.8,17732.0,606.3725,607.0954,605.8081,606.8281,17732.0
2025-01-16 11:35:00,612.54,614.11,612.51,613.26,17443.0,606.5706,608.1253,606.5409,607.2836,17443.0
2025-01-16 11:40:00,613.26,613.85,612.62,613.67,17584.0,607.2836,607.8678,606.6498,607.6896,17584.0
2025-01-16 11:45:00,613.7,615.0,613.19,613.58,14928.0,607.7193,609.0066,607.2143,607.6005,14928.0
2025-01-16 11:50:00,613.45,614.65,613.21,613.86,5651.0,607.4717,608.66,607.2341,607.8777,5651.0
2025-01-16 11:55:00,614.05,614.26,612.85,613.38,10987.0,608.0659,608.2738,606.8776,607.4024,10987.0
2025-01-16 12:00:00,613.38,613.65,612.08,612.47,15165.0,607.4024,607.6698,606.1151,606.5013,15165.0
2025-01-16 12:05:00,612.37,612.62,610.85,610.99,16937.0,606.4022,606.6498,604.8971,605.0357,16937.0
2025-01-16 12:10:00,611.11,611.58,610.98,611.23,6347.0,605.1545,605.6199,605.0258,605.2734,6347.0
2025-01-16 12:15:00,611.05,611.99,610.9,611.64,9736.0,605.0951,606.026,604.9466,605.6794,9736.0
2025-01-16 12:20:00,611.72,612.18,611.39,612.18,6053.0,605.7586,606.2141,605.4318,606.2141,6053.0
2025-01-16 12:25:00,612.33,612.8,611.89,612.67,13990.0,606.3626,606.8281,605.9269,606.6993,13990.0
2025-01-16 12:30:00,612.64,612.93,612.02,612.55,11174.0,606.6696,606.9568,606.0557,606.5805,11174.0
2025-01-16 12:35:00,612.39,612.54,611.11,611.21,14573.0,606.4221,606.5706,605.1545,605.2536,14573.0
2025-01-16 12:40:00,611.46,612.2,610.9,611.24,16574.0,605.5011,606.2339,604.9466,605.2833,16574.0
2025-01-16 12:45:00,610.87,611.44,610.68,611.2,11628.0,604.9169,605.4813,604.7287,605.2437,11628.0
2025-01-16 12:50:00,611.57,612.0,610.86,611.0,36351.0,605.61,606.0359,604.907,605.0456,36351.0
2025-01-16 12:55:00,611.13,611.7,610.92,611.01,13124.0,605.1743,605.7388,604.9664,605.0555,13124.0
2025-01-16 13:00:00,611.24,611.84,611.0,611.02,27476.0,605.2833,605.8774,605.0456,605.0654,27476.0
2025-01-16 13:05:00,611.2,611.41,610.73,611.1,11976.0,605.2437,605.4516,604.7782,605.1446,11976.0
2025-01-16 13:10:00,611.09,611.88,610.8,611.76,7787.0,605.1347,605.917,604.8475,605.7982,7787.0
2025-01-16 13:15:00,611.91,611.91,611.24,611.36,8243.0,605.9467,605.9467,605.2833,605.4021,8243.0
2025-01-16 13:20:00,611.5,612.76,611.5,612.47,10644.0,605.5407,606.7884,605.5407,606.5013,10644.0
2025-01-16 13:25:00,612.18,612.47,611.45,611.59,9822.0,606.2141,606.5013,605.4912,605.6298,9822.0
2025-01-16 13:30:00,611.34,612.02,609.55,609.7,15927.0,605.3823,606.0557,603.6097,603.7583,15927.0
2025-01-16 13:35:00,609.77,610.2,609.07,609.75,11533.0,603.8276,604.2534,603.1344,603.8078,11533.0
2025-01-16 13:40:00,609.78,611.5,609.48,610.9,11169.0,603.8375,605.5407,603.5404,604.9466,11169.0
2025-01-16 13:45:00,610.92,611.4,609.81,610.68,20970.0,604.9664,605.4417,603.8672,604.7287,20970.0
2025-01-16 13:50:00,610.9,611.89,610.82,611.26,12598.0,604.9466,605.9269,604.8674,605.3031,12598.0
2025-01-16 13:55:00,611.26,611.71,610.55,610.76,13996.0,605.3031,605.7487,604.6,604.8079,13996.0
2025-01-16 14:00:00,610.83,611.28,610.17,610.44,21079.0,604.8773,605.3229,604.2237,604.4911,21079.0
2025-01-16 14:05:00,610.44,611.55,610.43,611.21,6508.0,604.4911,605.5902,604.4812,605.2536,6508.0
2025-01-16 14:10:00,611.31,611.66,610.95,611.0,12868.0,605.3526,605.6992,604.9961,605.0456,12868.0
2025-01-16 14:15:00,611.08,611.77,611.0,611.32,9259.0,605.1248,605.8081,605.0456,605.3625,9259.0
2025-01-16 14:20:00,611.34,611.72,610.02,610.13,15311.0,605.3823,605.7586,604.0751,604.1841,15311.0
2025-01-16 14:25:00,610.16,611.9,610.16,611.65,6034.0,604.2138,605.9368,604.2138,605.6893,6034.0
2025-01-16 14:30:00,611.81,612.0,611.35,611.35,13146.0,605.8477,606.0359,605.3922,605.3922,13146.0
2025-01-16 14:35:00,611.35,611.79,611.2,611.78,10708.0,605.3922,605.8279,605.2437,605.818,10708.0
2025-01-16 14:40:00,611.5,612.03,611.32,611.32,11942.0,605.5407,606.0656,605.3625,605.3625,11942.0
2025-01-16 14:45:00,611.44,612.46,611.33,611.62,12955.0,605.4813,606.4914,605.3724,605.6596,12955.0
2025-01-16 14:50:00,611.79,611.84,610.59,610.72,11621.0,605.8279,605.8774,604.6396,604.7683,11621.0
2025-01-16 14:55:00,610.73,611.95,610.67,611.44,16538.0,604.7782,605.9863,604.7188,605.4813,16538.0
2025-01-16 15:00:00,611.28,611.38,610.91,611.23,9326.0,605.3229,605.4219,604.9565,605.2734,9326.0
2025-01-16 15:05:00,611.31,612.12,611.31,611.94,11669.0,605.3526,606.1547,605.3526,605.9764,11669.0
2025-01-16 15:10:00,611.87,612.01,611.18,611.18,8690.0,605.9071,606.0458,605.2238,605.2238,8690.0
2025-01-16 15:15:00,611.11,611.68,610.69,611.46,14058.0,605.1545,605.719,604.7386,605.5011,14058.0
2025-01-16 15:20:00,611.22,612.05,611.13,611.63,12677.0,605.2635,606.0854,605.1743,605.6695,12677.0
2025-01-16 15:25:00,611.55,612.15,611.45,611.45,16705.0,605.5902,606.1844,605.4912,605.4912,16705.0
2025-01-16 15:30:00,611.48,612.11,611.2,612.03,19846.0,605.5209,606.1448,605.2437,606.0656,19846.0
2025-01-16 15:35:00,611.89,612.31,611.6,612.22,11363.0,605.9269,606.3428,605.6398,606.2537,11363.0
2025-01-16 15:40:00,612.35,614.16,612.33,613.36,55915.0,606.3824,608.1748,606.3626,607.3826,55915.0
2025-01-16 15:45:00,613.5,613.5,612.52,612.8,21904.0,607.5212,607.5212,606.5508,606.8281,21904.0
2025-01-16 15:50:00,612.87,613.28,612.2,612.54,37359.0,606.8974,607.3034,606.2339,606.5706,37359.0
2025-01-16 15:55:00,612.54,612.96,611.8,612.95,101445.0,606.5706,606.9865,605.8378,606.9766,101445.0
2025-01-17 09:30:00,617.8,617.86,613.0,614.3,314988.0,611.7793,611.8387,607.0261,608.3134,314988.0
2025-01-17 09:35:00,614.25,616.29,613.84,615.72,26386.0,608.2639,610.284,607.8579,609.7196,26386.0
2025-01-17 09:40:00,616.0,618.88,615.98,618.2,52246.0,609.9969,612.8488,609.9771,612.1754,52246.0
2025-01-17 09:45:00,618.55,619.26,616.11,617.87,38626.0,612.522,613.2251,610.1058,611.8486,38626.0
2025-01-17 09:50:00,617.99,620.95,617.82,619.73,58420.0,611.9675,614.8986,611.7991,613.6905,58420.0
2025-01-17 09:55:00,619.88,620.19,617.97,619.41,33868.0,613.8391,614.146,611.9477,613.3736,33868.0
2025-01-17 10:00:00,619.48,620.1,618.8,619.25,26432.0,613.443,614.0569,612.7696,613.2152,26432.0
2025-01-17 10:05:00,619.46,619.79,618.12,618.54,26907.0,613.4232,613.7499,612.0962,612.5121,26907.0
2025-01-17 10:10:00,618.54,620.2,618.0,618.96,17505.0,612.5121,614.1559,611.9774,612.928,17505.0
2025-01-17 10:15:00,619.46,620.28,618.31,619.4,27010.0,613.4232,614.2352,612.2844,613.3637,27010.0
2025-01-17 10:20:00,619.14,619.76,618.49,618.9,14407.0,613.1063,613.7202,612.4626,612.8686,14407.0
2025-01-17 10:25:00,618.79,622.0,618.23,621.25,23435.0,612.7597,615.9384,612.2051,615.1957,23435.0
2025-01-17 10:30:00,621.33,622.23,620.95,621.84,19593.0,615.2749,616.1662,614.8986,615.78,19593.0
2025-01-17 10:35:00,621.75,622.33,621.26,622.05,16236.0,615.6908,616.2652,615.2056,615.9879,16236.0
2025-01-17 10:40:00,622.03,622.74,621.17,621.44,21924.0,615.9681,616.6712,615.1165,615.3839,21924.0
2025-01-17 10:45:00,621.53,621.85,620.66,621.43,24619.0,615.473,615.7899,614.6115,615.374,24619.0
2025-01-17 10:50:00,621.61,621.79,620.68,621.61,14745.0,615.5522,615.7304,614.6313,615.5522,14745.0
2025-01-17 10:55:00,621.71,621.71,620.46,620.8,10931.0,615.6512,615.6512,614.4134,614.7501,10931.0
2025-01-17 11:00:00,620.72,621.26,619.43,620.6,12026.0,614.6709,615.2056,613.3934,614.552,12026.0
2025-01-17 11:05:00,620.67,621.85,620.41,621.4,12523.0,614.6214,615.7899,614.3639,615.3442,12523.0
2025-01-17 11:10:00,621.31,622.15,621.3,621.96,8813.0,615.2551,616.0869,615.2452,615.8988,8813.0
2025-01-17 11:15:00,622.16,623.38,622.16,623.2,22497.0,616.0968,617.305,616.0968,617.1267,22497.0
2025-01-17 11:20:00,623.21,623.5,622.72,623.44,10448.0,617.1366,617.4238,616.6514,617.3644,10448.0
2025-01-17 11:25:00,623.55,623.56,622.28,622.45,13035.0,617.4733,617.4832,616.2157,616.384,13035.0
2025-01-17 11:30:00,622.44,624.25,622.44,623.82,19323.0,616.3741,618.1665,616.3741,617.7407,19323.0
2025-01-17 11:35:00,623.92,624.81,623.86,624.81,22819.0,617.8397,618.721,617.7803,618.721,22819.0
2025-01-17 11:40:00,624.8,625.0,623.81,624.56,33688.0,618.7111,618.9092,617.7308,618.4735,33688.0
2025-01-17 11:45:00,624.67,624.97,624.13,624.65,23069.0,618.5824,618.8795,618.0476,618.5626,23069.0
2025-01-17 11:50:00,624.61,624.71,623.68,623.85,10299.0,618.523,618.622,617.602,617.7704,10299.0
2025-01-17 11:55:00,623.81,624.12,623.64,623.9,22565.0,617.7308,618.0377,617.5624,617.8199,22565.0
2025-01-17 12:00:00,623.61,623.91,623.29,623.32,9915.0,617.5327,617.8298,617.2158,617.2455,9915.0
2025-01-17 12:05:00,623.43,624.44,623.43,623.99,4468.0,617.3545,618.3546,617.3545,617.909,4468.0
2025-01-17 12:10:00,624.13,624.7,624.07,624.52,11455.0,618.0476,618.6121,617.9882,618.4338,11455.0
2025-01-17 12:15:00,624.64,624.75,624.44,624.65,17210.0,618.5527,618.6616,618.3546,618.5626,17210.0
2025-01-17 12:20:00,624.38,624.86,624.36,624.45,14756.0,618.2952,618.7705,618.2754,618.3645,14756.0
2025-01-17 12:25:00,624.71,626.73,624.6,626.43,27249.0,618.622,620.6223,618.5131,620.3252,27249.0
2025-01-17 12:30:00,626.4,626.42,625.65,625.88,16852.0,620.2955,620.3153,619.5528,619.7806,16852.0
2025-01-17 12:35:00,625.97,625.97,625.12,625.71,19551.0,619.8697,619.8697,619.028,619.6122,19551.0
2025-01-17 12:40:00,626.04,626.05,625.23,625.45,9483.0,619.939,619.9489,619.1369,619.3548,9483.0
2025-01-17 12:45:00,625.34,625.74,624.88,624.9,11565.0,619.2459,619.642,618.7903,618.8101,11565.0
2025-01-17 12:50:00,625.04,625.05,624.35,624.72,10701.0,618.9488,618.9587,618.2655,618.6319,10701.0
2025-01-17 12:55:00,624.71,624.71,623.88,624.44,21075.0,618.622,618.622,617.8001,618.3546,21075.0
2025-01-17 13:00:00,624.48,625.02,624.25,624.68,7947.0,618.3942,618.929,618.1665,618.5923,7947.0
2025-01-17 13:05:00,624.73,625.2,624.46,624.97,13293.0,618.6418,619.1072,618.3744,618.8795,13293.0
2025-01-17 13:10:00,624.98,625.15,624.49,624.49,10834.0,618.8894,619.0577,618.4041,618.4041,10834.0
2025-01-17 13:15:00,624.43,624.43,623.69,623.8,11058.0,618.3447,618.3447,617.6119,617.7209,11058.0
2025-01-17 13:20:00,624.1,624.24,623.76,623.95,14121.0,618.0179,618.1566,617.6812,617.8694,14121.0
2025-01-17 13:25:00,623.99,624.27,623.89,623.89,7154.0,617.909,618.1863,617.81,617.81,7154.0
2025-01-17 13:30:00,623.78,623.95,622.9,623.5,8888.0,617.7011,617.8694,616.8296,617.4238,8888.0
2025-01-17 13:35:00,623.56,623.7,622.82,623.38,19633.0,617.4832,617.6218,616.7504,617.305,19633.0
2025-01-17 13:40:00,623.25,623.7,622.77,622.81,19602.0,617.1762,617.6218,616.7009,616.7405,19602.0
2025-01-17 13:45:00,622.84,623.73,622.81,623.53,9882.0,616.7702,617.6515,616.7405,617.4535,9882.0
2025-01-17 13:50:00,623.5,624.21,623.28,624.13,6740.0,617.4238,618.1269,617.2059,618.0476,6740.0
2025-01-17 13:55:00,624.07,624.07,623.5,623.99,5265.0,617.9882,617.9882,617.4238,617.909,5265.0
2025-01-17 14:00:00,624.06,624.14,623.13,623.77,7527.0,617.9783,618.0575,617.0574,617.6912,7527.0
2025-01-17 14:05:00,623.84,623.96,623.4,623.88,7624.0,617.7605,617.8793,617.3248,617.8001,7624.0
2025-01-17 14:10:00,623.68,623.86,623.25,623.42,4859.0,617.602,617.7803,617.1762,617.3446,4859.0
2025-01-17 14:15:00,623.42,623.5,622.74,623.17,8497.0,617.3446,617.4238,616.6712,617.097,8497.0
2025-01-17 14:20:00,623.2,624.01,622.92,624.01,21018.0,617.1267,617.9288,616.8494,617.9288,21018.0
2025-01-17 14:25:00,623.82,624.22,623.35,623.53,9494.0,617.7407,618.1368,617.2752,617.4535,9494.0
2025-01-17 14:30:00,623.39,624.12,623.13,624.12,11782.0,617.3149,618.0377,617.0574,618.0377,11782.0
2025-01-17 14:35:00,624.22,625.03,624.02,624.59,25250.0,618.1368,618.9389,617.9387,618.5032,25250.0
2025-01-17 14:40:00,624.68,624.86,624.13,624.46,5952.0,618.5923,618.7705,618.0476,618.3744,5952.0
2025-01-17 14:45:00,624.53,624.56,623.73,624.07,13567.0,618.4437,618.4735,617.6515,617.9882,13567.0
2025-01-17 14:50:00,624.07,624.66,623.9,624.0,5742.0,617.9882,618.5725,617.8199,617.9189,5742.0
2025-01-17 14:55:00,623.82,624.08,623.41,623.92,12322.0,617.7407,617.9981,617.3347,617.8397,12322.0
2025-01-17 15:00:00,623.93,623.93,623.19,623.58,10796.0,617.8496,617.8496,617.1168,617.503,10796.0
2025-01-17 15:05:00,623.37,623.48,623.0,623.36,11717.0,617.295,617.404,616.9287,617.2851,11717.0
2025-01-17 15:10:00,623.47,623.8,623.3,623.68,14943.0,617.3941,617.7209,617.2257,617.602,14943.0
2025-01-17 15:15:00,623.71,624.25,623.57,624.22,13370.0,617.6317,618.1665,617.4931,618.1368,13370.0
2025-01-17 15:20:00,624.19,625.0,623.91,625.0,16810.0,618.1071,618.9092,617.8298,618.9092,16810.0
2025-01-17 15:25:00,624.83,625.2,624.64,625.13,14849.0,618.7408,619.1072,618.5527,619.0379,14849.0
2025-01-17 15:30:00,625.07,625.47,624.95,625.4,16222.0,618.9785,619.3746,618.8597,619.3053,16222.0
2025-01-17 15:35:00,625.44,626.83,625.4,626.83,29889.0,619.3449,620.7213,619.3053,620.7213,29889.0
2025-01-17 15:40:00,626.86,626.86,625.65,625.82,20417.0,620.751,620.751,619.5528,619.7212,20417.0
2025-01-17 15:45:00,626.12,626.48,624.99,625.37,43237.0,620.0182,620.3747,618.8993,619.2756,43237.0
2025-01-17 15:50:00,625.23,626.98,624.89,626.49,60964.0,619.1369,620.8699,618.8002,620.3846,60964.0
2025-01-17 15:55:00,626.3,627.0,626.0,626.08,107911.0,620.1965,620.8897,619.8994,619.9786,107911.0
2025-01-21 09:30:00,616.81,617.23,610.97,614.9,452533.0,610.799,611.2149,605.0159,608.9076,452533.0
2025-01-21 09:35:00,614.9,614.9,609.0,611.05,134389.0,608.9076,608.9076,603.0651,605.0951,134389.0
2025-01-21 09:40:00,611.14,617.0,610.9,616.76,100928.0,605.1842,610.9871,604.9466,610.7495,100928.0
2025-01-21 09:45:00,616.42,621.66,616.0,619.26,132912.0,610.4128,615.6017,609.9969,613.2251,132912.0
2025-01-21 09:50:00,619.58,621.58,618.64,620.17,58341.0,613.542,615.5225,612.6111,614.1262,58341.0
2025-01-21 09:55:00,620.17,622.8,620.17,621.39,46313.0,614.1262,616.7306,614.1262,615.3343,46313.0
2025-01-21 10:00:00,621.68,621.71,617.53,619.21,62660.0,615.6215,615.6512,611.512,613.1756,62660.0
2025-01-21 10:05:00,619.36,621.78,618.35,620.79,26770.0,613.3241,615.7205,612.324,614.7402,26770.0
2025-01-21 10:10:00,620.66,620.66,616.31,617.53,36236.0,614.6115,614.6115,610.3039,611.512,36236.0
2025-01-21 10:15:00,617.88,618.58,617.0,617.33,23135.0,611.8586,612.5517,610.9871,611.3139,23135.0
2025-01-21 10:20:00,617.5,618.43,617.05,617.73,29533.0,611.4823,612.4032,611.0366,611.71,29533.0
2025-01-21 10:25:00,617.79,618.98,617.65,618.76,15850.0,611.7694,612.9478,611.6308,612.73,15850.0
2025-01-21 10:30:00,618.76,620.48,618.76,619.49,24035.0,612.73,614.4332,612.73,613.4529,24035.0
2025-01-21 10:35:00,619.49,621.46,618.4,621.46,39146.0,613.4529,615.4037,612.3735,615.4037,39146.0
2025-01-21 10:40:00,621.58,622.2,620.3,621.01,19133.0,615.5225,616.1365,614.255,614.958,19133.0
2025-01-21 10:45:00,620.94,621.0,619.17,619.73,18431.0,614.8887,614.9481,613.136,613.6905,18431.0
2025-01-21 10:50:00,619.8,620.38,619.46,619.75,28243.0,613.7598,614.3342,613.4232,613.7103,28243.0
2025-01-21 10:55:00,619.75,622.12,619.58,621.37,20086.0,613.7103,616.0572,613.542,615.3145,20086.0
2025-01-21 11:00:00,621.61,622.21,621.35,621.86,14901.0,615.5522,616.1464,615.2947,615.7998,14901.0
2025-01-21 11:05:00,621.85,622.95,621.55,622.94,14953.0,615.7899,616.8791,615.4928,616.8692,14953.0
2025-01-21 11:10:00,622.84,624.14,622.83,623.73,35556.0,616.7702,618.0575,616.7603,617.6515,35556.0
2025-01-21 11:15:00,623.57,623.96,622.68,623.04,14306.0,617.4931,617.8793,616.6118,616.9683,14306.0
2025-01-21 11:20:00,623.21,623.98,622.49,622.93,16867.0,617.1366,617.8991,616.4236,616.8593,16867.0
2025-01-21 11:25:00,622.97,624.23,622.92,623.69,18987.0,616.8989,618.1467,616.8494,617.6119,18987.0
2025-01-21 11:30:00,623.6,624.0,622.34,622.37,37767.0,617.5228,617.9189,616.2751,616.3048,37767.0
2025-01-21 11:35:00,622.41,622.59,620.06,620.88,14932.0,616.3444,616.5227,614.0173,614.8293,14932.0
2025-01-21 11:40:00,620.67,621.23,620.25,620.66,14874.0,614.6214,615.1759,614.2055,614.6115,14874.0
2025-01-21 11:45:00,620.8,622.1,620.8,622.1,8421.0,614.7501,616.0374,614.7501,616.0374,8421.0
2025-01-21 11:50:00,621.92,622.89,621.8,622.06,9232.0,615.8592,616.8197,615.7403,615.9978,9232.0
2025-01-21 11:55:00,622.37,622.37,621.03,621.51,6760.0,616.3048,616.3048,614.9779,615.4532,6760.0
2025-01-21 12:00:00,621.5,621.5,619.55,620.03,18828.0,615.4433,615.4433,613.5123,613.9876,18828.0
2025-01-21 12:05:00,619.98,621.7,619.69,621.5,10658.0,613.9381,615.6413,613.6509,615.4433,10658.0
2025-01-21 12:10:00,621.42,621.99,620.28,620.57,15188.0,615.3641,615.9285,614.2352,614.5223,15188.0
2025-01-21 12:15:00,620.57,620.9,619.44,620.27,14257.0,614.5223,614.8491,613.4033,614.2253,14257.0
2025-01-21 12:20:00,620.45,621.24,620.12,621.09,11438.0,614.4035,615.1858,614.0767,615.0373,11438.0
2025-01-21 12:25:00,620.89,622.0,620.0,622.0,28186.0,614.8392,615.9384,613.9579,615.9384,28186.0
2025-01-21 12:30:00,621.72,622.29,621.48,622.29,17732.0,615.6611,616.2256,615.4235,616.2256,17732.0
2025-01-21 12:35:00,622.37,622.6,621.01,621.39,11079.0,616.3048,616.5326,614.958,615.3343,11079.0
2025-01-21 12:40:00,621.47,622.17,621.21,621.83,3946.0,615.4136,616.1067,615.1561,615.7701,3946.0
2025-01-21 12:45:00,622.14,623.0,621.95,622.85,8273.0,616.077,616.9287,615.8889,616.7801,8273.0
2025-01-21 12:50:00,623.0,623.74,622.96,623.38,11172.0,616.9287,617.6614,616.889,617.305,11172.0
2025-01-21 12:55:00,623.63,623.78,623.16,623.48,6329.0,617.5525,617.7011,617.0871,617.404,6329.0
2025-01-21 13:00:00,623.56,623.75,623.0,623.74,11294.0,617.4832,617.6713,616.9287,617.6614,11294.0
2025-01-21 13:05:00,623.71,624.0,623.23,623.23,9547.0,617.6317,617.9189,617.1564,617.1564,9547.0
2025-01-21 13:10:00,623.66,624.5,622.99,624.0,49597.0,617.5822,618.414,616.9188,617.9189,49597.0
2025-01-21 13:15:00,624.0,624.23,623.65,623.93,12657.0,617.9189,618.1467,617.5723,617.8496,12657.0
2025-01-21 13:20:00,623.85,624.15,623.62,624.1,12423.0,617.7704,618.0674,617.5426,618.0179,12423.0
2025-01-21 13:25:00,624.04,624.67,624.04,624.62,9730.0,617.9585,618.5824,617.9585,618.5329,9730.0
2025-01-21 13:30:00,624.52,624.56,623.88,624.24,9163.0,618.4338,618.4735,617.8001,618.1566,9163.0
2025-01-21 13:35:00,624.22,624.67,624.08,624.22,7478.0,618.1368,618.5824,617.9981,618.1368,7478.0
2025-01-21 13:40:00,624.5,625.33,624.35,625.33,57176.0,618.414,619.2359,618.2655,619.2359,57176.0
2025-01-21 13:45:00,625.42,625.94,625.0,625.74,18501.0,619.3251,619.84,618.9092,619.642,18501.0
2025-01-21 13:50:00,625.85,627.05,625.85,626.85,25567.0,619.7509,620.9392,619.7509,620.7411,25567.0
2025-01-21 13:55:00,626.8,628.49,626.18,627.54,36509.0,620.6916,622.3652,620.0777,621.4244,36509.0
2025-01-21 14:00:00,627.53,627.72,627.01,627.22,13630.0,621.4145,621.6027,620.8996,621.1075,13630.0
2025-01-21 14:05:00,627.33,627.59,626.98,627.41,12493.0,621.2165,621.4739,620.8699,621.2957,12493.0
2025-01-21 14:10:00,627.43,627.92,627.07,627.63,15796.0,621.3155,621.8007,620.959,621.5135,15796.0
2025-01-21 14:15:00,627.61,629.0,627.61,628.76,16755.0,621.4937,622.8702,621.4937,622.6325,16755.0
2025-01-21 14:20:00,628.65,628.65,627.84,628.29,17568.0,622.5236,622.5236,621.7215,622.1671,17568.0
2025-01-21 14:25:00,628.55,629.06,628.31,628.48,12506.0,622.4246,622.9296,622.1869,622.3553,12506.0
2025-01-21 14:30:00,628.49,628.75,628.0,628.53,12420.0,622.3652,622.6226,621.8799,622.4048,12420.0
2025-01-21 14:35:00,628.68,628.75,628.0,628.13,17219.0,622.5533,622.6226,621.8799,622.0087,17219.0
2025-01-21 14:40:00,628.16,628.69,627.79,628.3,25350.0,622.0384,622.5632,621.672,622.177,25350.0
2025-01-21 14:45:00,628.29,628.66,628.1,628.65,4810.0,622.1671,622.5335,621.979,622.5236,4810.0
2025-01-21 14:50:00,628.58,629.0,628.5,628.62,6857.0,622.4543,622.8702,622.3751,622.4939,6857.0
2025-01-21 14:55:00,628.69,629.07,628.54,628.85,5941.0,622.5632,622.9395,622.4147,622.7216,5941.0
2025-01-21 15:00:00,628.79,629.5,628.57,629.01,13408.0,622.6622,623.3653,622.4444,622.8801,13408.0
2025-01-21 15:05:00,629.02,629.39,628.35,629.39,12854.0,622.89,623.2564,622.2265,623.2564,12854.0
2025-01-21 15:10:00,629.49,629.86,629.24,629.24,13264.0,623.3554,623.7218,623.1078,623.1078,13264.0
2025-01-21 15:15:00,629.32,629.87,629.06,629.42,14271.0,623.1871,623.7317,622.9296,623.2861,14271.0
2025-01-21 15:20:00,629.4,631.04,629.4,630.98,73026.0,623.2663,624.8903,623.2663,624.8309,73026.0
2025-01-21 15:25:00,630.81,631.46,630.57,631.33,27758.0,624.6625,625.3062,624.4249,625.1775,27758.0
2025-01-21 15:30:00,631.21,631.42,630.36,631.35,34154.0,625.0586,625.2666,624.2169,625.1973,34154.0
2025-01-21 15:35:00,631.33,632.82,631.25,632.82,37528.0,625.1775,626.653,625.0983,626.653,37528.0
2025-01-21 15:40:00,632.83,634.23,632.74,634.0,51890.0,626.6629,628.0492,626.5737,627.8215,51890.0
2025-01-21 15:45:00,633.99,634.43,633.69,634.27,48354.0,627.8116,628.2473,627.5145,628.0888,48354.0
2025-01-21 15:50:00,634.22,635.38,633.62,634.74,64328.0,628.0393,629.188,627.4452,628.5542,64328.0
2025-01-21 15:55:00,634.58,635.43,634.17,634.62,137617.0,628.3958,629.2375,627.9898,628.4354,137617.0
2025-01-22 09:30:00,633.44,634.74,630.14,634.0,139209.0,627.2669,628.5542,623.9991,627.8215,139209.0
2025-01-22 09:35:00,633.43,635.3,631.71,633.5,41756.0,627.257,629.1088,625.5538,627.3263,41756.0
2025-01-22 09:40:00,634.0,634.94,633.0,633.49,27548.0,627.8215,628.7523,626.8312,627.3164,27548.0
2025-01-22 09:45:00,633.74,634.14,632.34,632.47,25122.0,627.564,627.9601,626.1776,626.3064,25122.0
2025-01-22 09:50:00,632.13,633.82,631.86,633.63,14831.0,625.9697,627.6432,625.7023,627.4551,14831.0
2025-01-22 09:55:00,633.66,633.73,632.1,632.83,13104.0,627.4848,627.5541,625.94,626.6629,13104.0
2025-01-22 10:00:00,632.5,632.57,630.66,631.8,26329.0,626.3361,626.4054,624.514,625.6429,26329.0
2025-01-22 10:05:00,632.0,632.09,630.14,630.36,23001.0,625.8409,625.9301,623.9991,624.2169,23001.0
2025-01-22 10:10:00,630.29,631.92,630.07,631.54,14344.0,624.1476,625.7617,623.9298,625.3854,14344.0
2025-01-22 10:15:00,631.33,633.94,631.33,633.56,21729.0,625.1775,627.762,625.1775,627.3857,21729.0
2025-01-22 10:20:00,633.4,633.81,632.16,633.81,20651.0,627.2273,627.6333,625.9994,627.6333,20651.0
2025-01-22 10:25:00,633.62,634.12,632.7,633.77,14017.0,627.4452,627.9403,626.5341,627.5937,14017.0
2025-01-22 10:30:00,633.91,634.26,631.96,632.46,16598.0,627.7323,628.0789,625.8013,626.2965,16598.0
2025-01-22 10:35:00,632.5,633.79,632.03,632.7,18713.0,626.3361,627.6135,625.8707,626.5341,18713.0
2025-01-22 10:40:00,632.57,633.03,631.97,632.54,9169.0,626.4054,626.8609,625.8112,626.3757,9169.0
2025-01-22 10:45:00,632.23,633.15,631.9,632.39,13753.0,626.0687,626.9797,625.7419,626.2271,13753.0
2025-01-22 10:50:00,632.15,632.97,631.7,632.46,17947.0,625.9895,626.8015,625.5439,626.2965,17947.0
2025-01-22 10:55:00,632.45,632.65,631.14,631.48,18560.0,626.2866,626.4846,624.9893,625.326,18560.0
2025-01-22 11:00:00,631.84,631.98,630.16,630.85,9455.0,625.6825,625.8211,624.0189,624.7022,9455.0
2025-01-22 11:05:00,630.69,631.14,630.29,630.63,16515.0,624.5437,624.9893,624.1476,624.4843,16515.0
2025-01-22 11:10:00,630.5,631.36,629.7,630.72,19945.0,624.3556,625.2072,623.5634,624.5734,19945.0
2025-01-22 11:15:00,630.6,631.39,630.37,631.39,10083.0,624.4546,625.2369,624.2268,625.2369,10083.0
2025-01-22 11:20:00,631.5,631.5,630.63,630.93,7635.0,625.3458,625.3458,624.4843,624.7814,7635.0
2025-01-22 11:25:00,630.94,631.52,630.84,631.41,13893.0,624.7913,625.3656,624.6923,625.2567,13893.0
2025-01-22 11:30:00,631.35,632.5,631.34,632.43,18044.0,625.1973,626.3361,625.1874,626.2668,18044.0
2025-01-22 11:35:00,632.33,632.95,631.46,632.44,18622.0,626.1677,626.7817,625.3062,626.2767,18622.0
2025-01-22 11:40:00,632.35,632.48,631.51,632.14,8647.0,626.1875,626.3163,625.3557,625.9796,8647.0
2025-01-22 11:45:00,631.89,633.81,631.8,633.5,12138.0,625.732,627.6333,625.6429,627.3263,12138.0
2025-01-22 11:50:00,633.36,633.56,633.14,633.14,9503.0,627.1877,627.3857,626.9698,626.9698,9503.0
2025-01-22 11:55:00,633.26,633.26,631.67,631.92,13061.0,627.0887,627.0887,625.5142,625.7617,13061.0
2025-01-22 12:00:00,631.85,632.08,630.92,631.95,6752.0,625.6924,625.9202,624.7715,625.7914,6752.0
2025-01-22 12:05:00,632.0,632.69,631.52,632.0,7628.0,625.8409,626.5242,625.3656,625.8409,7628.0
2025-01-22 12:10:00,632.21,632.31,630.96,631.06,18833.0,626.0489,626.1479,624.8111,624.9101,18833.0
2025-01-22 12:15:00,631.33,632.12,630.96,631.94,10270.0,625.1775,625.9598,624.8111,625.7815,10270.0
2025-01-22 12:20:00,631.8,632.68,631.62,632.55,5704.0,625.6429,626.5143,625.4647,626.3856,5704.0
2025-01-22 12:25:00,632.49,632.62,631.46,632.07,11958.0,626.3262,626.4549,625.3062,625.9103,11958.0
2025-01-22 12:30:00,631.92,632.45,631.55,632.18,9576.0,625.7617,626.2866,625.3953,626.0192,9576.0
2025-01-22 12:35:00,632.13,632.42,631.8,632.42,26075.0,625.9697,626.2569,625.6429,626.2569,26075.0
2025-01-22 12:40:00,632.27,632.27,631.51,631.75,10159.0,626.1083,626.1083,625.3557,625.5934,10159.0
2025-01-22 12:45:00,631.87,632.26,631.47,631.87,11664.0,625.7122,626.0984,625.3161,625.7122,11664.0
2025-01-22 12:50:00,631.75,632.14,631.48,631.88,10492.0,625.5934,625.9796,625.326,625.7221,10492.0
2025-01-22 12:55:00,631.88,632.49,631.69,632.3,17873.0,625.7221,626.3262,625.534,626.138,17873.0
2025-01-22 13:00:00,632.49,632.49,632.08,632.49,12557.0,626.3262,626.3262,625.9202,626.3262,12557.0
2025-01-22 13:05:00,632.24,633.62,632.24,633.56,13243.0,626.0786,627.4452,626.0786,627.3857,13243.0
2025-01-22 13:10:00,633.62,634.14,633.45,634.11,16685.0,627.4452,627.9601,627.2768,627.9304,16685.0
2025-01-22 13:15:00,634.5,634.85,634.35,634.44,10478.0,628.3166,628.6632,628.168,628.2572,10478.0
2025-01-22 13:20:00,634.39,635.5,634.35,634.92,34581.0,628.2077,629.3068,628.168,628.7325,34581.0
2025-01-22 13:25:00,634.73,635.06,634.59,634.8,14862.0,628.5443,628.8711,628.4057,628.6137,14862.0
2025-01-22 13:30:00,634.96,635.13,634.3,634.55,7009.0,628.7721,628.9404,628.1185,628.3661,7009.0
2025-01-22 13:35:00,634.61,634.62,634.1,634.32,9022.0,628.4255,628.4354,627.9205,628.1383,9022.0
2025-01-22 13:40:00,634.31,635.28,634.27,634.92,9127.0,628.1284,629.089,628.0888,628.7325,9127.0
2025-01-22 13:45:00,635.2,635.6,634.85,635.6,10276.0,629.0098,629.4059,628.6632,629.4059,10276.0
2025-01-22 13:50:00,635.52,635.55,634.33,634.86,12464.0,629.3266,629.3564,628.1482,628.6731,12464.0
2025-01-22 13:55:00,634.88,634.88,633.93,633.93,18896.0,628.6929,628.6929,627.7521,627.7521,18896.0
2025-01-22 14:00:00,633.87,634.05,633.31,633.32,12222.0,627.6927,627.871,627.1382,627.1481,12222.0
2025-01-22 14:05:00,633.31,633.56,632.66,632.82,14631.0,627.1382,627.3857,626.4945,626.653,14631.0
2025-01-22 14:10:00,632.9,633.06,632.1,633.04,16764.0,626.7322,626.8906,625.94,626.8708,16764.0
2025-01-22 14:15:00,632.85,633.01,632.49,632.98,4075.0,626.6827,626.8411,626.3262,626.8114,4075.0
2025-01-22 14:20:00,633.14,633.32,632.5,632.5,6403.0,626.9698,627.1481,626.3361,626.3361,6403.0
2025-01-22 14:25:00,632.7,632.98,632.52,632.54,5793.0,626.5341,626.8114,626.3559,626.3757,5793.0
2025-01-22 14:30:00,632.82,633.16,632.51,633.16,13571.0,626.653,626.9896,626.346,626.9896,13571.0
2025-01-22 14:35:00,633.14,633.77,633.07,633.73,6292.0,626.9698,627.5937,626.9005,627.5541,6292.0
2025-01-22 14:40:00,633.88,634.0,633.68,633.99,3993.0,627.7026,627.8215,627.5046,627.8116,3993.0
2025-01-22 14:45:00,634.0,634.1,633.65,633.68,6073.0,627.8215,627.9205,627.4749,627.5046,6073.0
2025-01-22 14:50:00,633.9,634.41,633.71,633.92,14277.0,627.7224,628.2275,627.5343,627.7422,14277.0
2025-01-22 14:55:00,633.94,634.06,633.53,634.0,5107.0,627.762,627.8809,627.356,627.8215,5107.0
2025-01-22 15:00:00,634.2,634.31,633.97,633.99,8936.0,628.0195,628.1284,627.7917,627.8116,8936.0
2025-01-22 15:05:00,633.99,634.48,633.85,634.31,8524.0,627.8116,628.2968,627.6729,628.1284,8524.0
2025-01-22 15:10:00,634.13,634.38,634.0,634.17,6960.0,627.9502,628.1978,627.8215,627.9898,6960.0
2025-01-22 15:15:00,634.32,634.38,633.29,633.42,9003.0,628.1383,628.1978,627.1184,627.2471,9003.0
2025-01-22 15:20:00,633.44,633.54,633.1,633.42,9188.0,627.2669,627.3659,626.9302,627.2471,9188.0
2025-01-22 15:25:00,633.29,633.59,633.1,633.24,9673.0,627.1184,627.4155,626.9302,627.0689,9673.0
2025-01-22 15:30:00,633.23,633.52,632.99,633.38,14515.0,627.059,627.3461,626.8213,627.2075,14515.0
2025-01-22 15:35:00,633.47,633.47,632.37,632.58,25805.0,627.2966,627.2966,626.2073,626.4153,25805.0
2025-01-22 15:40:00,632.65,632.92,631.87,632.03,14659.0,626.4846,626.752,625.7122,625.8707,14659.0
2025-01-22 15:45:00,631.87,632.08,631.4,631.65,19121.0,625.7122,625.9202,625.2468,625.4944,19121.0
2025-01-22 15:50:00,631.43,632.65,631.43,632.3,18015.0,625.2765,626.4846,625.2765,626.138,18015.0
2025-01-22 15:55:00,632.19,633.45,631.77,632.7,124116.0,626.0291,627.2768,625.6132,626.5341,124116.0
2025-01-23 09:30:00,634.92,640.17,634.49,640.12,97169.0,628.7325,633.9313,628.3067,633.8818,97169.0
2025-01-23 09:35:00,639.79,641.05,639.03,640.28,40839.0,633.555,634.8028,632.8024,634.0403,40839.0
2025-01-23 09:40:00,640.45,641.58,639.32,640.77,30409.0,634.2086,635.3276,633.0896,634.5255,30409.0
2025-01-23 09:45:00,640.68,640.78,638.9,639.27,23431.0,634.4364,634.5354,632.6737,633.0401,23431.0
2025-01-23 09:50:00,639.64,641.06,638.66,640.45,25191.0,633.4065,634.8127,632.436,634.2086,25191.0
2025-01-23 09:55:00,640.44,641.42,640.13,641.25,13182.0,634.1987,635.1691,633.8917,635.0008,13182.0
2025-01-23 10:00:00,641.13,641.3,639.5,639.92,26377.0,634.882,635.0503,633.2679,633.6838,26377.0
2025-01-23 10:05:00,640.17,640.79,639.07,639.45,15755.0,633.9313,634.5453,632.842,633.2183,15755.0
2025-01-23 10:10:00,639.38,639.55,638.5,638.83,13786.0,633.149,633.3174,632.2776,632.6044,13786.0
2025-01-23 10:15:00,638.94,639.43,638.5,638.5,7744.0,632.7133,633.1985,632.2776,632.2776,7744.0
2025-01-23 10:20:00,638.75,638.99,637.28,637.34,12189.0,632.5252,632.7628,631.0695,631.1289,12189.0
2025-01-23 10:25:00,637.43,638.38,636.85,637.61,24267.0,631.218,632.1588,630.6437,631.3963,24267.0
2025-01-23 10:30:00,637.63,637.83,636.11,637.36,19780.0,631.4161,631.6141,629.9109,631.1487,19780.0
2025-01-23 10:35:00,637.14,639.05,637.06,638.65,18862.0,630.9309,632.8222,630.8516,632.4261,18862.0
2025-01-23 10:40:00,638.53,640.24,637.25,640.24,22269.0,632.3073,634.0006,631.0398,634.0006,22269.0
2025-01-23 10:45:00,639.99,640.33,639.24,639.43,20014.0,633.7531,634.0898,633.0104,633.1985,20014.0
2025-01-23 10:50:00,639.57,639.9,638.94,639.5,9018.0,633.3372,633.664,632.7133,633.2679,9018.0
2025-01-23 10:55:00,638.98,639.76,638.1,638.86,14770.0,632.7529,633.5253,631.8815,632.6341,14770.0
2025-01-23 11:00:00,638.86,639.08,638.21,638.64,7762.0,632.6341,632.852,631.9904,632.4162,7762.0
2025-01-23 11:05:00,638.66,638.69,638.0,638.31,5686.0,632.436,632.4658,631.7825,632.0895,5686.0
2025-01-23 11:10:00,638.37,638.61,637.4,637.88,11415.0,632.1489,632.3865,631.1883,631.6636,11415.0
2025-01-23 11:15:00,638.0,638.47,637.24,638.46,12350.0,631.7825,632.2479,631.0299,632.238,12350.0
2025-01-23 11:20:00,638.51,639.26,638.22,639.01,11686.0,632.2875,633.0302,632.0003,632.7826,11686.0
2025-01-23 11:25:00,638.88,639.24,637.86,638.43,5048.0,632.6539,633.0104,631.6438,632.2083,5048.0
2025-01-23 11:30:00,638.31,638.97,638.15,638.81,9799.0,632.0895,632.743,631.931,632.5846,9799.0
2025-01-23 11:35:00,638.66,638.94,638.3,638.94,11058.0,632.436,632.7133,632.0796,632.7133,11058.0
2025-01-23 11:40:00,639.0,639.26,638.58,638.91,8827.0,632.7727,633.0302,632.3568,632.6836,8827.0
2025-01-23 11:45:00,638.82,639.96,638.82,639.78,11047.0,632.5945,633.7234,632.5945,633.5451,11047.0
2025-01-23 11:50:00,639.74,639.9,639.04,639.75,8238.0,633.5055,633.664,632.8123,633.5154,8238.0
2025-01-23 11:55:00,639.74,640.0,639.02,639.16,18389.0,633.5055,633.763,632.7925,632.9312,18389.0
2025-01-23 12:00:00,639.27,639.44,638.85,639.3,5807.0,633.0401,633.2084,632.6242,633.0698,5807.0
2025-01-23 12:05:00,639.44,640.34,639.29,640.14,9671.0,633.2084,634.0997,633.0599,633.9016,9671.0
2025-01-23 12:10:00,640.25,640.5,639.79,640.16,7454.0,634.0105,634.2581,633.555,633.9214,7454.0
2025-01-23 12:15:00,640.3,640.3,639.11,639.51,3572.0,634.0601,634.0601,632.8817,633.2778,3572.0
2025-01-23 12:20:00,639.49,640.32,639.28,640.32,8078.0,633.258,634.0799,633.05,634.0799,8078.0
2025-01-23 12:25:00,640.24,640.92,640.01,640.73,8175.0,634.0006,634.674,633.7729,634.4859,8175.0
2025-01-23 12:30:00,640.84,641.57,640.68,641.4,18449.0,634.5948,635.3177,634.4364,635.1493,18449.0
2025-01-23 12:35:00,641.21,641.41,640.95,641.38,6975.0,634.9612,635.1592,634.7037,635.1295,6975.0
2025-01-23 12:40:00,641.23,642.4,641.18,642.27,21136.0,634.981,636.1396,634.9315,636.0109,21136.0
2025-01-23 12:45:00,642.26,642.81,642.17,642.76,11155.0,636.001,636.5456,635.9118,636.4961,11155.0
2025-01-23 12:50:00,642.58,644.0,642.58,643.43,19239.0,636.3178,637.724,636.3178,637.1596,19239.0
2025-01-23 12:55:00,643.68,643.94,643.56,643.91,17549.0,637.4071,637.6646,637.2883,637.6349,17549.0
2025-01-23 13:00:00,644.0,645.19,643.99,644.79,32201.0,637.724,638.9024,637.7141,638.5063,32201.0
2025-01-23 13:05:00,644.79,644.84,643.98,644.48,8939.0,638.5063,638.5558,637.7042,638.1993,8939.0
2025-01-23 13:10:00,644.11,644.85,644.02,644.79,7433.0,637.8329,638.5657,637.7438,638.5063,7433.0
2025-01-23 13:15:00,644.77,645.45,644.77,645.32,15571.0,638.4865,639.1599,638.4865,639.0311,15571.0
2025-01-23 13:20:00,645.37,645.54,644.79,645.06,13036.0,639.0807,639.249,638.5063,638.7737,13036.0
2025-01-23 13:25:00,645.08,645.15,644.52,644.53,17014.0,638.7935,638.8628,638.2389,638.2488,17014.0
2025-01-23 13:30:00,644.53,644.53,643.6,643.6,10987.0,638.2488,638.2488,637.3279,637.3279,10987.0
2025-01-23 13:35:00,643.39,643.65,642.56,642.8,8021.0,637.1199,637.3774,636.298,636.5357,8021.0
2025-01-23 13:40:00,642.57,642.88,642.33,642.35,7862.0,636.3079,636.6149,636.0703,636.0901,7862.0
2025-01-23 13:45:00,642.87,643.69,642.67,643.61,6982.0,636.605,637.417,636.407,637.3378,6982.0
2025-01-23 13:50:00,643.64,644.14,643.26,643.81,6575.0,637.3675,637.8626,636.9912,637.5359,6575.0
2025-01-23 13:55:00,643.98,643.98,643.19,643.35,7133.0,637.7042,637.7042,636.9219,637.0803,7133.0
2025-01-23 14:00:00,643.35,643.63,642.44,642.63,15021.0,637.0803,637.3576,636.1792,636.3674,15021.0
2025-01-23 14:05:00,642.66,642.94,642.27,642.88,7686.0,636.3971,636.6743,636.0109,636.6149,7686.0
2025-01-23 14:10:00,642.78,642.91,642.26,642.72,10129.0,636.5159,636.6446,636.001,636.4565,10129.0
2025-01-23 14:15:00,642.55,642.66,641.73,641.93,12470.0,636.2881,636.3971,635.4761,635.6742,12470.0
2025-01-23 14:20:00,641.58,642.14,641.58,641.9,9370.0,635.3276,635.8821,635.3276,635.6445,9370.0
2025-01-23 14:25:00,641.9,642.08,641.31,641.32,15594.0,635.6445,635.8227,635.0602,635.0701,15594.0
2025-01-23 14:30:00,641.67,642.32,641.31,642.08,9220.0,635.4167,636.0604,635.0602,635.8227,9220.0
2025-01-23 14:35:00,641.85,642.22,641.72,642.06,10532.0,635.595,635.9614,635.4662,635.8029,10532.0
2025-01-23 14:40:00,642.06,642.25,641.64,641.7,8871.0,635.8029,635.9911,635.387,635.4464,8871.0
2025-01-23 14:45:00,641.72,642.0,641.47,642.0,6631.0,635.4662,635.7435,635.2187,635.7435,6631.0
2025-01-23 14:50:00,641.86,642.0,641.33,641.55,7216.0,635.6049,635.7435,635.08,635.2979,7216.0
2025-01-23 14:55:00,641.33,641.8,641.33,641.61,4028.0,635.08,635.5454,635.08,635.3573,4028.0
2025-01-23 15:00:00,641.37,641.5,640.82,641.21,6984.0,635.1196,635.2484,634.575,634.9612,6984.0
2025-01-23 15:05:00,641.19,641.39,640.67,641.13,16926.0,634.9414,635.1394,634.4265,634.882,16926.0
2025-01-23 15:10:00,641.13,641.39,640.76,640.92,9338.0,634.882,635.1394,634.5156,634.674,9338.0
2025-01-23 15:15:00,640.8,640.8,640.23,640.38,18714.0,634.5552,634.5552,633.9907,634.1393,18714.0
2025-01-23 15:20:00,640.44,640.58,639.77,640.03,20274.0,634.1987,634.3373,633.5352,633.7927,20274.0
2025-01-23 15:25:00,640.16,640.43,639.9,640.34,18466.0,633.9214,634.1888,633.664,634.0997,18466.0
2025-01-23 15:30:00,640.21,640.65,639.15,640.56,48980.0,633.9709,634.4067,632.9213,634.3175,48980.0
2025-01-23 15:35:00,640.46,640.46,639.11,639.15,16665.0,634.2185,634.2185,632.8817,632.9213,16665.0
2025-01-23 15:40:00,639.02,639.15,638.58,639.15,22295.0,632.7925,632.9213,632.3568,632.9213,22295.0
2025-01-23 15:45:00,639.02,639.31,638.3,638.54,13288.0,632.7925,633.0797,632.0796,632.3172,13288.0
2025-01-23 15:50:00,638.56,638.87,638.18,638.5,20573.0,632.337,632.644,631.9607,632.2776,20573.0
2025-01-23 15:55:00,638.53,639.05,638.28,638.98,51130.0,632.3073,632.8222,632.0597,632.7529,51130.0
2025-01-24 09:30:00,630.0,636.74,628.95,636.11,201149.0,623.8604,630.5348,622.8207,629.9109,201149.0
2025-01-24 09:35:00,635.98,637.61,635.43,636.97,40446.0,629.7822,631.3963,629.2375,630.7625,40446.0
2025-01-24 09:40:00,637.12,637.81,634.58,635.71,34498.0,630.9111,631.5943,628.3958,629.5148,34498.0
2025-01-24 09:45:00,636.05,636.74,634.0,634.48,40602.0,629.8515,630.5348,627.8215,628.2968,40602.0
2025-01-24 09:50:00,634.21,635.91,633.01,633.35,34408.0,628.0294,629.7128,626.8411,627.1778,34408.0
2025-01-24 09:55:00,633.2,634.45,632.95,633.92,17433.0,627.0293,628.2671,626.7817,627.7422,17433.0
2025-01-24 10:00:00,634.0,634.01,632.9,633.5,20422.0,627.8215,627.8314,626.7322,627.3263,20422.0
2025-01-24 10:05:00,633.14,633.83,632.7,632.7,17064.0,626.9698,627.6531,626.5341,626.5341,17064.0
2025-01-24 10:10:00,632.92,635.11,632.81,633.97,32926.0,626.752,628.9206,626.6431,627.7917,32926.0
2025-01-24 10:15:00,634.07,635.43,633.66,634.82,14860.0,627.8908,629.2375,627.4848,628.6335,14860.0
2025-01-24 10:20:00,634.99,635.0,634.35,634.98,16026.0,628.8018,628.8117,628.168,628.7919,16026.0
2025-01-24 10:25:00,634.98,635.42,634.72,635.14,12443.0,628.7919,629.2276,628.5344,628.9503,12443.0
2025-01-24 10:30:00,634.87,634.93,633.0,633.12,23800.0,628.683,628.7424,626.8312,626.95,23800.0
2025-01-24 10:35:00,633.18,633.67,632.64,632.81,21452.0,627.0094,627.4947,626.4747,626.6431,21452.0
2025-01-24 10:40:00,632.81,634.28,632.81,634.21,13277.0,626.6431,628.0987,626.6431,628.0294,13277.0
2025-01-24 10:45:00,634.33,634.85,634.12,634.85,14264.0,628.1482,628.6632,627.9403,628.6632,14264.0
2025-01-24 10:50:00,634.72,635.34,634.11,634.33,11250.0,628.5344,629.1484,627.9304,628.1482,11250.0
2025-01-24 10:55:00,634.25,634.49,633.83,634.49,8432.0,628.069,628.3067,627.6531,628.3067,8432.0
2025-01-24 11:00:00,634.29,635.76,634.1,635.76,13467.0,628.1086,629.5643,627.9205,629.5643,13467.0
2025-01-24 11:05:00,635.59,637.0,635.1,637.0,27948.0,629.396,630.7922,628.9107,630.7922,27948.0
2025-01-24 11:10:00,636.94,637.0,635.79,636.25,20142.0,630.7328,630.7922,629.594,630.0495,20142.0
2025-01-24 11:15:00,636.19,637.36,636.19,637.36,17026.0,629.9901,631.1487,629.9901,631.1487,17026.0
2025-01-24 11:20:00,637.2,637.23,636.08,636.71,8152.0,630.9903,631.02,629.8812,630.505,8152.0
2025-01-24 11:25:00,636.87,637.74,636.6,637.73,18777.0,630.6635,631.525,630.3961,631.5151,18777.0
2025-01-24 11:30:00,637.76,637.97,637.38,637.97,19196.0,631.5448,631.7528,631.1685,631.7528,19196.0
2025-01-24 11:35:00,637.88,639.0,637.69,639.0,26980.0,631.6636,632.7727,631.4755,632.7727,26980.0
2025-01-24 11:40:00,638.87,638.97,638.14,638.29,14639.0,632.644,632.743,631.9211,632.0696,14639.0
2025-01-24 11:45:00,638.3,639.0,638.19,638.51,31616.0,632.0796,632.7727,631.9706,632.2875,31616.0
2025-01-24 11:50:00,638.97,639.0,638.14,638.16,14943.0,632.743,632.7727,631.9211,631.9409,14943.0
2025-01-24 11:55:00,638.23,638.52,637.82,638.5,11115.0,632.0102,632.2974,631.6042,632.2776,11115.0
2025-01-24 12:00:00,638.55,639.45,637.77,639.27,49440.0,632.3271,633.2183,631.5547,633.0401,49440.0
2025-01-24 12:05:00,639.23,639.48,638.57,638.97,11400.0,633.0005,633.2481,632.3469,632.743,11400.0
2025-01-24 12:10:00,638.7,638.74,637.05,637.38,11586.0,632.4757,632.5153,630.8417,631.1685,11586.0
2025-01-24 12:15:00,637.37,638.02,637.0,637.91,16122.0,631.1586,631.8023,630.7922,631.6934,16122.0
2025-01-24 12:20:00,637.8,639.28,637.57,638.92,10577.0,631.5844,633.05,631.3567,632.6935,10577.0
2025-01-24 12:25:00,638.97,639.42,638.86,638.99,6876.0,632.743,633.1886,632.6341,632.7628,6876.0
2025-01-24 12:30:00,638.84,639.28,638.6,639.03,14100.0,632.6143,633.05,632.3766,632.8024,14100.0
2025-01-24 12:35:00,638.9,639.28,638.32,638.86,16489.0,632.6737,633.05,632.0994,632.6341,16489.0
2025-01-24 12:40:00,638.96,639.22,638.81,638.93,8737.0,632.7331,632.9906,632.5846,632.7034,8737.0
2025-01-24 12:45:00,639.01,639.5,638.88,639.38,14908.0,632.7826,633.2679,632.6539,633.149,14908.0
2025-01-24 12:50:00,639.35,639.36,638.65,638.95,6816.0,633.1193,633.1292,632.4261,632.7232,6816.0
2025-01-24 12:55:00,638.72,638.95,638.17,638.54,30445.0,632.4955,632.7232,631.9508,632.3172,30445.0
2025-01-24 13:00:00,638.54,639.31,638.36,639.01,9284.0,632.3172,633.0797,632.139,632.7826,9284.0
2025-01-24 13:05:00,638.87,639.39,638.86,639.27,11165.0,632.644,633.1589,632.6341,633.0401,11165.0
2025-01-24 13:10:00,639.26,639.32,638.65,638.97,17545.0,633.0302,633.0896,632.4261,632.743,17545.0
2025-01-24 13:15:00,638.87,639.02,638.14,638.75,16968.0,632.644,632.7925,631.9211,632.5252,16968.0
2025-01-24 13:20:00,638.68,639.39,638.68,639.14,21230.0,632.4558,633.1589,632.4558,632.9114,21230.0
2025-01-24 13:25:00,639.14,639.6,638.91,639.6,10082.0,632.9114,633.3669,632.6836,633.3669,10082.0
2025-01-24 13:30:00,639.71,640.6,639.62,639.89,68413.0,633.4758,634.3571,633.3867,633.6541,68413.0
2025-01-24 13:35:00,639.88,640.14,639.46,639.68,20290.0,633.6442,633.9016,633.2282,633.4461,20290.0
2025-01-24 13:40:00,639.35,639.53,639.0,639.24,7143.0,633.1193,633.2976,632.7727,633.0104,7143.0
2025-01-24 13:45:00,639.26,639.26,638.62,638.84,11373.0,633.0302,633.0302,632.3964,632.6143,11373.0
2025-01-24 13:50:00,638.78,639.4,638.65,639.22,12415.0,632.5549,633.1688,632.4261,632.9906,12415.0
2025-01-24 13:55:00,639.19,639.35,638.0,638.75,8172.0,632.9609,633.1193,631.7825,632.5252,8172.0
2025-01-24 14:00:00,638.55,638.86,638.04,638.35,19018.0,632.3271,632.6341,631.8221,632.1291,19018.0
2025-01-24 14:05:00,638.07,638.25,636.8,637.02,49321.0,631.8518,632.03,630.5942,630.812,49321.0
2025-01-24 14:10:00,637.02,637.15,636.52,636.91,40232.0,630.812,630.9408,630.3169,630.7031,40232.0
2025-01-24 14:15:00,636.89,637.44,636.81,637.1,13986.0,630.6833,631.2279,630.6041,630.8912,13986.0
2025-01-24 14:20:00,636.91,637.1,636.73,636.85,11223.0,630.7031,630.8912,630.5249,630.6437,11223.0
2025-01-24 14:25:00,636.81,637.29,636.74,636.91,24065.0,630.6041,631.0794,630.5348,630.7031,24065.0
2025-01-24 14:30:00,636.8,636.8,636.25,636.25,13909.0,630.5942,630.5942,630.0495,630.0495,13909.0
2025-01-24 14:35:00,636.17,636.33,635.7,636.29,24384.0,629.9703,630.1288,629.5049,630.0891,24384.0
2025-01-24 14:40:00,636.39,637.1,636.3,637.1,10181.0,630.1882,630.8912,630.099,630.8912,10181.0
2025-01-24 14:45:00,636.99,637.25,636.83,637.22,9144.0,630.7823,631.0398,630.6239,631.0101,9144.0
2025-01-24 14:50:00,637.15,638.04,637.15,637.82,15140.0,630.9408,631.8221,630.9408,631.6042,15140.0
2025-01-24 14:55:00,637.84,638.19,637.44,637.61,12279.0,631.624,631.9706,631.2279,631.3963,12279.0
2025-01-24 15:00:00,637.58,637.94,637.29,637.82,6458.0,631.3666,631.7231,631.0794,631.6042,6458.0
2025-01-24 15:05:00,637.81,637.82,636.99,637.16,6109.0,631.5943,631.6042,630.7823,630.9507,6109.0
2025-01-24 15:10:00,637.17,637.17,636.54,636.54,10228.0,630.9606,630.9606,630.3367,630.3367,10228.0
2025-01-24 15:15:00,636.53,636.75,635.91,636.1,8697.0,630.3268,630.5447,629.7128,629.901,8697.0
2025-01-24 15:20:00,636.16,636.48,636.01,636.18,11557.0,629.9604,630.2773,629.8119,629.9802,11557.0
2025-01-24 15:25:00,636.11,636.22,635.64,635.96,9919.0,629.9109,630.0198,629.4455,629.7624,9919.0
2025-01-24 15:30:00,636.0,636.23,635.59,635.76,11629.0,629.802,630.0297,629.396,629.5643,11629.0
2025-01-24 15:35:00,635.66,636.12,635.66,635.88,12600.0,629.4653,629.9208,629.4653,629.6831,12600.0
2025-01-24 15:40:00,635.87,636.68,635.69,636.53,18135.0,629.6732,630.4753,629.495,630.3268,18135.0
2025-01-24 15:45:00,636.42,636.48,636.1,636.34,18387.0,630.2179,630.2773,629.901,630.1387,18387.0
2025-01-24 15:50:00,636.47,637.41,636.29,636.51,28919.0,630.2674,631.1982,630.0891,630.307,28919.0
2025-01-24 15:55:00,636.27,637.24,636.27,636.66,78977.0,630.0693,631.0299,630.0693,630.4555,78977.0
2025-01-27 09:30:00,625.0,632.0,624.98,630.3,176771.0,618.9092,625.8409,618.8894,624.1575,176771.0
2025-01-27 09:35:00,629.79,631.77,629.33,629.75,24650.0,623.6525,625.6132,623.197,623.6129,24650.0
2025-01-27 09:40:00,629.51,629.57,624.46,624.46,45322.0,623.3752,623.4346,618.3744,618.3744,45322.0
2025-01-27 09:45:00,625.06,627.21,624.57,627.21,55140.0,618.9686,621.0976,618.4834,621.0976,55140.0
2025-01-27 09:50:00,627.29,631.0,627.09,629.97,29474.0,621.1768,624.8507,620.9788,623.8307,29474.0
2025-01-27 09:55:00,630.06,633.99,629.64,633.76,59971.0,623.9199,627.8116,623.5039,627.5838,59971.0
2025-01-27 10:00:00,633.86,635.71,633.44,634.4,59697.0,627.6828,629.5148,627.2669,628.2176,59697.0
2025-01-27 10:05:00,634.52,634.76,632.94,633.86,25902.0,628.3364,628.5741,626.7718,627.6828,25902.0
2025-01-27 10:10:00,633.92,634.59,632.75,632.76,13901.0,627.7422,628.4057,626.5836,626.5935,13901.0
2025-01-27 10:15:00,632.73,633.38,630.09,630.69,23683.0,626.5638,627.2075,623.9496,624.5437,23683.0
2025-01-27 10:20:00,630.52,631.44,629.85,631.25,24776.0,624.3754,625.2864,623.7119,625.0983,24776.0
2025-01-27 10:25:00,631.11,631.39,629.96,630.37,18042.0,624.9596,625.2369,623.8208,624.2268,18042.0
2025-01-27 10:30:00,630.45,632.01,629.8,631.45,14559.0,624.3061,625.8508,623.6624,625.2963,14559.0
2025-01-27 10:35:00,631.44,631.82,630.02,630.79,17188.0,625.2864,625.6627,623.8802,624.6427,17188.0
2025-01-27 10:40:00,630.94,633.04,630.71,632.7,19223.0,624.7913,626.8708,624.5635,626.5341,19223.0
2025-01-27 10:45:00,632.61,633.06,631.8,633.0,19609.0,626.445,626.8906,625.6429,626.8312,19609.0
2025-01-27 10:50:00,633.0,634.0,632.73,633.99,13069.0,626.8312,627.8215,626.5638,627.8116,13069.0
2025-01-27 10:55:00,633.99,634.32,632.97,633.25,14295.0,627.8116,628.1383,626.8015,627.0788,14295.0
2025-01-27 11:00:00,633.25,633.95,632.68,632.92,12819.0,627.0788,627.7719,626.5143,626.752,12819.0
2025-01-27 11:05:00,633.32,633.47,632.17,632.6,12968.0,627.1481,627.2966,626.0093,626.4351,12968.0
2025-01-27 11:10:00,632.66,633.64,632.51,632.99,9369.0,626.4945,627.465,626.346,626.8213,9369.0
2025-01-27 11:15:00,633.1,634.26,633.1,633.96,16787.0,626.9302,628.0789,626.9302,627.7818,16787.0
2025-01-27 11:20:00,634.1,634.14,631.56,631.7,9722.0,627.9205,627.9601,625.4052,625.5439,9722.0
2025-01-27 11:25:00,631.36,631.42,630.32,630.51,14490.0,625.2072,625.2666,624.1773,624.3655,14490.0
2025-01-27 11:30:00,630.38,630.66,629.53,629.72,14212.0,624.2367,624.514,623.395,623.5832,14212.0
2025-01-27 11:35:00,629.62,631.0,629.43,629.79,14478.0,623.4841,624.8507,623.296,623.6525,14478.0
2025-01-27 11:40:00,629.9,629.93,628.36,628.74,20426.0,623.7614,623.7911,622.2364,622.6127,20426.0
2025-01-27 11:45:00,628.74,629.48,628.18,628.76,10474.0,622.6127,623.3455,622.0582,622.6325,10474.0
2025-01-27 11:50:00,628.5,628.76,627.93,628.52,12224.0,622.3751,622.6325,621.8106,622.3949,12224.0
2025-01-27 11:55:00,628.54,629.57,628.53,629.28,10384.0,622.4147,623.4346,622.4048,623.1475,10384.0
2025-01-27 12:00:00,629.29,630.6,628.64,630.08,19210.0,623.1574,624.4546,622.5137,623.9397,19210.0
2025-01-27 12:05:00,630.07,630.44,628.89,629.97,16674.0,623.9298,624.2962,622.7613,623.8307,16674.0
2025-01-27 12:10:00,630.0,630.93,629.99,630.79,9992.0,623.8604,624.7814,623.8505,624.6427,9992.0
2025-01-27 12:15:00,630.74,631.3,630.19,630.25,10116.0,624.5932,625.1478,624.0486,624.108,10116.0
2025-01-27 12:20:00,630.36,631.27,630.01,631.12,10627.0,624.2169,625.1181,623.8703,624.9695,10627.0
2025-01-27 12:25:00,630.79,631.65,630.79,631.32,11834.0,624.6427,625.4944,624.6427,625.1676,11834.0
2025-01-27 12:30:00,631.28,631.85,631.1,631.61,6252.0,625.128,625.6924,624.9497,625.4547,6252.0
2025-01-27 12:35:00,631.5,632.06,630.87,630.87,9391.0,625.3458,625.9004,624.722,624.722,9391.0
2025-01-27 12:40:00,631.04,631.04,630.52,630.67,3534.0,624.8903,624.8903,624.3754,624.5239,3534.0
2025-01-27 12:45:00,630.76,630.76,629.7,629.82,5911.0,624.613,624.613,623.5634,623.6822,5911.0
2025-01-27 12:50:00,629.54,630.02,629.05,629.5,17848.0,623.4049,623.8802,622.9197,623.3653,17848.0
2025-01-27 12:55:00,629.5,629.7,628.25,628.35,13857.0,623.3653,623.5634,622.1275,622.2265,13857.0
2025-01-27 13:00:00,628.24,629.61,628.21,629.43,12266.0,622.1176,623.4742,622.0879,623.296,12266.0
2025-01-27 13:05:00,629.49,629.95,629.32,629.74,11440.0,623.3554,623.8109,623.1871,623.603,11440.0
2025-01-27 13:10:00,629.74,629.78,628.59,629.29,11802.0,623.603,623.6426,622.4642,623.1574,11802.0
2025-01-27 13:15:00,629.11,629.34,628.48,628.54,10448.0,622.9791,623.2069,622.3553,622.4147,10448.0
2025-01-27 13:20:00,628.46,628.86,628.0,628.39,15496.0,622.3354,622.7315,621.8799,622.2661,15496.0
2025-01-27 13:25:00,628.4,628.5,627.67,627.86,9666.0,622.276,622.3751,621.5531,621.7413,9666.0
2025-01-27 13:30:00,627.9,628.5,627.69,628.12,11072.0,621.7809,622.3751,621.5729,621.9988,11072.0
2025-01-27 13:35:00,627.61,628.19,626.45,626.88,13494.0,621.4937,622.0681,620.345,620.7708,13494.0
2025-01-27 13:40:00,626.73,628.14,626.7,627.86,10162.0,620.6223,622.0186,620.5926,621.7413,10162.0
2025-01-27 13:45:00,627.62,628.44,627.35,628.4,12702.0,621.5036,622.3156,621.2363,622.276,12702.0
2025-01-27 13:50:00,628.48,628.6,628.0,628.37,8877.0,622.3553,622.4741,621.8799,622.2463,8877.0
2025-01-27 13:55:00,628.22,628.41,627.31,627.62,8564.0,622.0978,622.2859,621.1967,621.5036,8564.0
2025-01-27 14:00:00,627.95,628.6,627.68,628.16,7665.0,621.8304,622.4741,621.563,622.0384,7665.0
2025-01-27 14:05:00,628.14,628.41,627.84,628.14,12061.0,622.0186,622.2859,621.7215,622.0186,12061.0
2025-01-27 14:10:00,628.13,628.66,628.05,628.18,14353.0,622.0087,622.5335,621.9294,622.0582,14353.0
2025-01-27 14:15:00,628.16,630.02,628.03,630.02,9721.0,622.0384,623.8802,621.9096,623.8802,9721.0
2025-01-27 14:20:00,630.06,631.04,630.06,630.91,9505.0,623.9199,624.8903,623.9199,624.7616,9505.0
2025-01-27 14:25:00,631.0,632.97,630.9,632.41,20858.0,624.8507,626.8015,624.7517,626.247,20858.0
2025-01-27 14:30:00,632.38,632.78,631.75,632.61,10278.0,626.2172,626.6133,625.5934,626.445,10278.0
2025-01-27 14:35:00,632.6,633.0,632.16,632.96,13428.0,626.4351,626.8312,625.9994,626.7916,13428.0
2025-01-27 14:40:00,632.71,633.38,632.63,632.93,13297.0,626.544,627.2075,626.4648,626.7619,13297.0
2025-01-27 14:45:00,632.81,632.95,631.46,631.65,7102.0,626.6431,626.7817,625.3062,625.4944,7102.0
2025-01-27 14:50:00,631.65,631.65,630.85,631.42,8367.0,625.4944,625.4944,624.7022,625.2666,8367.0
2025-01-27 14:55:00,631.28,631.5,629.98,629.98,10370.0,625.128,625.3458,623.8406,623.8406,10370.0
2025-01-27 15:00:00,630.12,630.73,629.32,629.73,29962.0,623.9793,624.5833,623.1871,623.5931,29962.0
2025-01-27 15:05:00,629.42,629.48,628.71,629.44,13574.0,623.2861,623.3455,622.583,623.3059,13574.0
2025-01-27 15:10:00,629.47,630.33,629.39,630.12,8588.0,623.3356,624.1872,623.2564,623.9793,8588.0
2025-01-27 15:15:00,630.24,631.74,629.94,631.58,9427.0,624.0981,625.5835,623.801,625.425,9427.0
2025-01-27 15:20:00,631.65,631.9,630.89,631.26,10334.0,625.4944,625.7419,624.7418,625.1082,10334.0
2025-01-27 15:25:00,631.09,631.23,630.21,630.22,19310.0,624.9398,625.0785,624.0684,624.0783,19310.0
2025-01-27 15:30:00,630.31,630.72,630.0,630.67,11789.0,624.1674,624.5734,623.8604,624.5239,11789.0
2025-01-27 15:35:00,630.75,631.59,630.63,631.13,12567.0,624.6031,625.4349,624.4843,624.9794,12567.0
2025-01-27 15:40:00,631.37,632.0,631.0,631.93,17711.0,625.2171,625.8409,624.8507,625.7716,17711.0
2025-01-27 15:45:00,631.89,631.96,630.85,631.5,26668.0,625.732,625.8013,624.7022,625.3458,26668.0
2025-01-27 15:50:00,631.38,632.8,631.01,631.37,42453.0,625.227,626.6332,624.8606,625.2171,42453.0
2025-01-27 15:55:00,631.43,633.61,631.09,633.17,132487.0,625.2765,627.4353,624.9398,626.9995,132487.0
2025-01-28 09:30:00,632.2,637.52,631.81,637.0,65974.0,626.039,631.3072,625.6528,630.7922,65974.0
2025-01-28 09:35:00,636.74,638.29,636.14,636.43,26816.0,630.5348,632.0696,629.9406,630.2278,26816.0
2025-01-28 09:40:00,636.37,636.72,634.0,634.37,13704.0,630.1684,630.5149,627.8215,628.1879,13704.0
2025-01-28 09:45:00,634.37,634.72,632.94,632.99,21677.0,628.1879,628.5344,626.7718,626.8213,21677.0
2025-01-28 09:50:00,632.94,633.26,631.81,633.07,17295.0,626.7718,627.0887,625.6528,626.9005,17295.0
2025-01-28 09:55:00,633.3,633.91,632.72,633.5,6756.0,627.1283,627.7323,626.5539,627.3263,6756.0
2025-01-28 10:00:00,633.58,634.49,632.92,634.02,12473.0,627.4055,628.3067,626.752,627.8413,12473.0
2025-01-28 10:05:00,633.79,635.49,633.79,634.02,16120.0,627.6135,629.2969,627.6135,627.8413,16120.0
2025-01-28 10:10:00,634.55,634.55,633.47,633.78,7716.0,628.3661,628.3661,627.2966,627.6036,7716.0
2025-01-28 10:15:00,633.84,634.76,633.37,633.74,13311.0,627.663,628.5741,627.1976,627.564,13311.0
2025-01-28 10:20:00,633.61,634.25,633.28,633.5,11434.0,627.4353,628.069,627.1085,627.3263,11434.0
2025-01-28 10:25:00,633.3,635.4,633.0,634.85,11359.0,627.1283,629.2078,626.8312,628.6632,11359.0
2025-01-28 10:30:00,634.58,635.15,634.22,635.14,11223.0,628.3958,628.9602,628.0393,628.9503,11223.0
2025-01-28 10:35:00,635.27,636.91,635.27,636.71,10971.0,629.0791,630.7031,629.0791,630.505,10971.0
2025-01-28 10:40:00,636.5,637.09,636.47,636.58,10849.0,630.2971,630.8813,630.2674,630.3763,10849.0
2025-01-28 10:45:00,636.67,637.5,636.16,637.5,24921.0,630.4654,631.2873,629.9604,631.2873,24921.0
2025-01-28 10:50:00,637.45,637.57,636.55,636.83,9349.0,631.2378,631.3567,630.3466,630.6239,9349.0
2025-01-28 10:55:00,636.88,637.06,636.0,636.5,7462.0,630.6734,630.8516,629.802,630.2971,7462.0
2025-01-28 11:00:00,636.57,637.65,636.5,637.65,10978.0,630.3664,631.4359,630.2971,631.4359,10978.0
2025-01-28 11:05:00,637.81,638.38,637.4,638.28,11357.0,631.5943,632.1588,631.1883,632.0597,11357.0
2025-01-28 11:10:00,638.22,638.59,637.77,637.77,5505.0,632.0003,632.3667,631.5547,631.5547,5505.0
2025-01-28 11:15:00,637.79,638.81,637.79,638.27,10310.0,631.5745,632.5846,631.5745,632.0498,10310.0
2025-01-28 11:20:00,638.15,638.5,636.95,636.95,6521.0,631.931,632.2776,630.7427,630.7427,6521.0
2025-01-28 11:25:00,637.16,637.16,634.65,634.84,11385.0,630.9507,630.9507,628.4651,628.6533,11385.0
2025-01-28 11:30:00,634.76,635.11,633.79,634.04,10824.0,628.5741,628.9206,627.6135,627.8611,10824.0
2025-01-28 11:35:00,633.76,633.93,632.87,633.76,11153.0,627.5838,627.7521,626.7025,627.5838,11153.0
2025-01-28 11:40:00,633.6,633.88,632.25,633.56,14015.0,627.4254,627.7026,626.0885,627.3857,14015.0
2025-01-28 11:45:00,633.59,635.5,633.45,635.33,15320.0,627.4155,629.3068,627.2768,629.1385,15320.0
2025-01-28 11:50:00,635.18,635.42,633.46,634.49,6829.0,628.99,629.2276,627.2867,628.3067,6829.0
2025-01-28 11:55:00,634.82,635.42,634.3,634.56,8440.0,628.6335,629.2276,628.1185,628.376,8440.0
2025-01-28 12:00:00,634.5,635.15,633.9,635.15,12040.0,628.3166,628.9602,627.7224,628.9602,12040.0
2025-01-28 12:05:00,635.03,636.39,634.9,636.35,7152.0,628.8414,630.1882,628.7127,630.1486,7152.0
2025-01-28 12:10:00,636.47,637.06,636.35,636.54,8572.0,630.2674,630.8516,630.1486,630.3367,8572.0
2025-01-28 12:15:00,636.47,636.66,636.05,636.13,6902.0,630.2674,630.4555,629.8515,629.9307,6902.0
2025-01-28 12:20:00,636.02,636.32,635.8,636.18,4124.0,629.8218,630.1188,629.6039,629.9802,4124.0
2025-01-28 12:25:00,635.84,636.73,635.84,636.24,3017.0,629.6435,630.5249,629.6435,630.0396,3017.0
2025-01-28 12:30:00,636.48,636.69,635.98,636.19,4842.0,630.2773,630.4852,629.7822,629.9901,4842.0
2025-01-28 12:35:00,635.95,636.1,635.18,635.36,3471.0,629.7525,629.901,628.99,629.1682,3471.0
2025-01-28 12:40:00,635.16,635.87,634.83,635.74,8305.0,628.9702,629.6732,628.6434,629.5445,8305.0
2025-01-28 12:45:00,635.92,636.08,635.61,635.9,6849.0,629.7227,629.8812,629.4158,629.7029,6849.0
2025-01-28 12:50:00,635.9,636.5,635.9,636.31,5618.0,629.7029,630.2971,629.7029,630.1089,5618.0
2025-01-28 12:55:00,636.5,636.66,635.75,636.0,2630.0,630.2971,630.4555,629.5544,629.802,2630.0
2025-01-28 13:00:00,635.75,636.38,635.75,635.91,8790.0,629.5544,630.1783,629.5544,629.7128,8790.0
2025-01-28 13:05:00,636.04,636.26,634.91,634.95,4907.0,629.8416,630.0594,628.7226,628.7622,4907.0
2025-01-28 13:10:00,635.12,635.26,634.42,635.25,10670.0,628.9305,629.0692,628.2374,629.0593,10670.0
2025-01-28 13:15:00,634.91,635.6,634.86,635.6,7230.0,628.7226,629.4059,628.6731,629.4059,7230.0
2025-01-28 13:20:00,635.6,636.3,635.11,635.52,4624.0,629.4059,630.099,628.9206,629.3266,4624.0
2025-01-28 13:25:00,635.54,635.69,634.69,635.63,4557.0,629.3464,629.495,628.5047,629.4356,4557.0
2025-01-28 13:30:00,635.47,636.46,635.45,636.31,10263.0,629.2771,630.2575,629.2573,630.1089,10263.0
2025-01-28 13:35:00,636.45,636.88,635.97,636.57,4620.0,630.2476,630.6734,629.7723,630.3664,4620.0
2025-01-28 13:40:00,636.34,636.51,636.02,636.27,4097.0,630.1387,630.307,629.8218,630.0693,4097.0
2025-01-28 13:45:00,636.25,636.33,635.86,636.06,3148.0,630.0495,630.1288,629.6633,629.8614,3148.0
2025-01-28 13:50:00,636.16,636.9,636.16,636.74,4211.0,629.9604,630.6932,629.9604,630.5348,4211.0
2025-01-28 13:55:00,636.66,637.0,636.62,636.65,3156.0,630.4555,630.7922,630.4159,630.4456,3156.0
2025-01-28 14:00:00,636.73,636.86,636.34,636.8,4318.0,630.5249,630.6536,630.1387,630.5942,4318.0
2025-01-28 14:05:00,636.52,636.69,636.0,636.38,6528.0,630.3169,630.4852,629.802,630.1783,6528.0
2025-01-28 14:10:00,636.09,636.34,635.39,635.39,10831.0,629.8911,630.1387,629.1979,629.1979,10831.0
2025-01-28 14:15:00,635.3,635.97,635.22,635.96,7356.0,629.1088,629.7723,629.0296,629.7624,7356.0
2025-01-28 14:20:00,635.99,636.49,635.73,636.46,6195.0,629.7921,630.2872,629.5346,630.2575,6195.0
2025-01-28 14:25:00,636.35,636.78,636.15,636.52,6372.0,630.1486,630.5744,629.9505,630.3169,6372.0
2025-01-28 14:30:00,636.63,636.9,636.53,636.83,4777.0,630.4258,630.6932,630.3268,630.6239,4777.0
2025-01-28 14:35:00,636.95,636.98,636.48,636.82,4823.0,630.7427,630.7724,630.2773,630.614,4823.0
2025-01-28 14:40:00,636.92,637.1,636.49,636.68,10068.0,630.713,630.8912,630.2872,630.4753,10068.0
2025-01-28 14:45:00,636.84,637.61,636.78,637.45,9440.0,630.6338,631.3963,630.5744,631.2378,9440.0
2025-01-28 14:50:00,637.48,637.61,637.28,637.56,5691.0,631.2675,631.3963,631.0695,631.3468,5691.0
2025-01-28 14:55:00,637.57,638.0,637.11,637.76,15348.0,631.3567,631.7825,630.9011,631.5448,15348.0
2025-01-28 15:00:00,637.92,638.03,637.21,637.21,12505.0,631.7033,631.8122,631.0002,631.0002,12505.0
2025-01-28 15:05:00,637.35,638.46,637.11,638.36,9107.0,631.1388,632.238,630.9011,632.139,9107.0
2025-01-28 15:10:00,638.39,638.57,638.1,638.22,4471.0,632.1687,632.3469,631.8815,632.0003,4471.0
2025-01-28 15:15:00,638.04,638.65,638.03,638.34,4333.0,631.8221,632.4261,631.8122,632.1192,4333.0
2025-01-28 15:20:00,638.22,638.51,637.5,637.76,12586.0,632.0003,632.2875,631.2873,631.5448,12586.0
2025-01-28 15:25:00,637.5,637.65,637.02,637.18,7590.0,631.2873,631.4359,630.812,630.9705,7590.0
2025-01-28 15:30:00,637.1,637.73,636.85,637.52,12824.0,630.8912,631.5151,630.6437,631.3072,12824.0
2025-01-28 15:35:00,637.59,638.18,637.39,638.04,8405.0,631.3765,631.9607,631.1784,631.8221,8405.0
2025-01-28 15:40:00,638.12,638.6,638.02,638.5,15323.0,631.9013,632.3766,631.8023,632.2776,15323.0
2025-01-28 15:45:00,638.47,638.59,637.46,637.87,10311.0,632.2479,632.3667,631.2477,631.6537,10311.0
2025-01-28 15:50:00,637.95,639.08,637.74,638.75,21752.0,631.733,632.852,631.525,632.5252,21752.0
2025-01-28 15:55:00,638.7,638.7,637.06,637.69,77523.0,632.4757,632.4757,630.8516,631.4755,77523.0
2025-01-29 09:30:00,637.0,641.0,636.41,640.1,69992.0,630.7922,634.7532,630.208,633.862,69992.0
2025-01-29 09:35:00,640.57,643.01,640.0,643.01,27616.0,634.3274,636.7437,633.763,636.7437,27616.0
2025-01-29 09:40:00,643.33,643.78,641.49,642.38,21126.0,637.0605,637.5061,635.2385,636.1198,21126.0
2025-01-29 09:45:00,642.45,645.15,642.38,643.72,23492.0,636.1891,638.8628,636.1198,637.4467,23492.0
2025-01-29 09:50:00,643.86,644.34,643.13,644.01,13672.0,637.5854,638.0607,636.8625,637.7339,13672.0
2025-01-29 09:55:00,644.06,645.87,643.56,645.6,16359.0,637.7834,639.5758,637.2883,639.3084,16359.0
2025-01-29 10:00:00,645.58,647.93,645.23,647.83,32267.0,639.2886,641.6157,638.942,641.5167,32267.0
2025-01-29 10:05:00,647.85,649.0,646.99,647.02,31135.0,641.5365,642.6753,640.6849,640.7146,31135.0
2025-01-29 10:10:00,647.0,647.23,644.27,645.15,13005.0,640.6948,640.9225,637.9914,638.8628,13005.0
2025-01-29 10:15:00,645.09,645.82,644.5,645.78,14542.0,638.8034,639.5263,638.2191,639.4867,14542.0
2025-01-29 10:20:00,645.55,646.57,645.22,645.99,12972.0,639.2589,640.269,638.9321,639.6946,12972.0
2025-01-29 10:25:00,645.77,646.65,645.14,646.11,16987.0,639.4768,640.3482,638.8529,639.8134,16987.0
2025-01-29 10:30:00,646.54,647.0,645.25,646.04,13592.0,640.2393,640.6948,638.9618,639.7441,13592.0
2025-01-29 10:35:00,646.0,647.06,645.96,647.06,12034.0,639.7045,640.7542,639.6649,640.7542,12034.0
2025-01-29 10:40:00,647.01,647.67,646.0,646.27,11290.0,640.7047,641.3582,639.7045,639.9719,11290.0
2025-01-29 10:45:00,646.48,646.65,645.07,645.1,14682.0,640.1798,640.3482,638.7836,638.8133,14682.0
2025-01-29 10:50:00,645.43,646.0,644.88,645.17,13208.0,639.1401,639.7045,638.5954,638.8826,13208.0
2025-01-29 10:55:00,645.04,645.47,643.98,644.17,6483.0,638.7539,639.1797,637.7042,637.8923,6483.0
2025-01-29 11:00:00,644.12,644.12,642.54,643.14,8873.0,637.8428,637.8428,636.2782,636.8724,8873.0
2025-01-29 11:05:00,642.78,642.78,641.68,642.11,8119.0,636.5159,636.5159,635.4266,635.8524,8119.0
2025-01-29 11:10:00,641.7,642.92,641.7,642.63,7041.0,635.4464,636.6545,635.4464,636.3674,7041.0
2025-01-29 11:15:00,642.77,643.27,642.33,643.26,4856.0,636.506,637.0011,636.0703,636.9912,4856.0
2025-01-29 11:20:00,643.08,643.94,642.96,643.46,5285.0,636.813,637.6646,636.6941,637.1893,5285.0
2025-01-29 11:25:00,643.32,643.96,643.13,643.26,7321.0,637.0506,637.6844,636.8625,636.9912,7321.0
2025-01-29 11:30:00,643.22,643.61,642.99,643.36,3800.0,636.9516,637.3378,636.7238,637.0902,3800.0
2025-01-29 11:35:00,643.42,644.2,642.85,643.03,9150.0,637.1497,637.9221,636.5852,636.7635,9150.0
2025-01-29 11:40:00,642.98,643.26,642.68,643.1,3869.0,636.7139,636.9912,636.4169,636.8328,3869.0
2025-01-29 11:45:00,643.34,643.73,642.61,643.2,2530.0,637.0704,637.4566,636.3475,636.9318,2530.0
2025-01-29 11:50:00,643.12,643.25,642.9,643.19,4316.0,636.8526,636.9813,636.6347,636.9219,4316.0
2025-01-29 11:55:00,643.04,643.04,642.19,642.84,2700.0,636.7734,636.7734,635.9316,636.5753,2700.0
2025-01-29 12:00:00,642.64,643.38,642.62,643.31,3831.0,636.3773,637.11,636.3575,637.0407,3831.0
2025-01-29 12:05:00,643.2,643.45,642.32,642.32,7949.0,636.9318,637.1794,636.0604,636.0604,7949.0
2025-01-29 12:10:00,642.31,643.13,642.03,642.23,5749.0,636.0505,636.8625,635.7732,635.9713,5749.0
2025-01-29 12:15:00,642.34,642.9,642.04,642.88,3115.0,636.0802,636.6347,635.7831,636.6149,3115.0
2025-01-29 12:20:00,642.65,642.95,642.56,642.65,2035.0,636.3872,636.6842,636.298,636.3872,2035.0
2025-01-29 12:25:00,642.51,642.84,642.4,642.64,2806.0,636.2485,636.5753,636.1396,636.3773,2806.0
2025-01-29 12:30:00,642.56,643.0,642.52,642.87,5509.0,636.298,636.7337,636.2584,636.605,5509.0
2025-01-29 12:35:00,642.87,643.41,642.8,643.17,4675.0,636.605,637.1398,636.5357,636.9021,4675.0
2025-01-29 12:40:00,643.18,643.26,642.47,642.48,2895.0,636.912,636.9912,636.2089,636.2188,2895.0
2025-01-29 12:45:00,642.45,642.79,642.3,642.49,3490.0,636.1891,636.5258,636.0406,636.2287,3490.0
2025-01-29 12:50:00,642.46,642.59,641.98,642.19,7679.0,636.199,636.3277,635.7237,635.9316,7679.0
2025-01-29 12:55:00,642.25,642.58,641.93,642.52,2525.0,635.9911,636.3178,635.6742,636.2584,2525.0
2025-01-29 13:00:00,642.61,642.61,638.39,638.81,22841.0,636.3475,636.3475,632.1687,632.5846,22841.0
2025-01-29 13:05:00,639.23,640.86,638.67,640.74,6845.0,633.0005,634.6146,632.4459,634.4958,6845.0
2025-01-29 13:10:00,640.91,641.17,639.24,640.77,10853.0,634.6641,634.9216,633.0104,634.5255,10853.0
2025-01-29 13:15:00,640.8,641.32,640.77,640.88,3940.0,634.5552,635.0701,634.5255,634.6344,3940.0
2025-01-29 13:20:00,640.94,641.1,640.53,641.0,7191.0,634.6938,634.8523,634.2878,634.7532,7191.0
2025-01-29 13:25:00,641.0,641.73,640.99,641.62,8926.0,634.7532,635.4761,634.7433,635.3672,8926.0
2025-01-29 13:30:00,641.47,641.76,640.67,641.35,12740.0,635.2187,635.5058,634.4265,635.0998,12740.0
2025-01-29 13:35:00,641.49,641.61,639.94,640.0,4215.0,635.2385,635.3573,633.7036,633.763,4215.0
2025-01-29 13:40:00,640.29,640.85,639.63,640.29,6769.0,634.0502,634.6047,633.3966,634.0502,6769.0
2025-01-29 13:45:00,640.38,640.7,640.07,640.62,7870.0,634.1393,634.4562,633.8323,634.3769,7870.0
2025-01-29 13:50:00,640.44,640.56,639.41,640.19,4945.0,634.1987,634.3175,633.1787,633.9511,4945.0
2025-01-29 13:55:00,640.21,640.5,639.93,640.47,5512.0,633.9709,634.2581,633.6937,634.2284,5512.0
2025-01-29 14:00:00,640.06,640.06,637.7,638.21,10300.0,633.8224,633.8224,631.4854,631.9904,10300.0
2025-01-29 14:05:00,638.03,639.07,637.5,638.86,11072.0,631.8122,632.842,631.2873,632.6341,11072.0
2025-01-29 14:10:00,638.46,638.54,636.88,637.97,10955.0,632.238,632.3172,630.6734,631.7528,10955.0
2025-01-29 14:15:00,638.44,638.44,636.9,637.57,8702.0,632.2182,632.2182,630.6932,631.3567,8702.0
2025-01-29 14:20:00,637.57,638.23,637.47,637.83,5996.0,631.3567,632.0102,631.2576,631.6141,5996.0
2025-01-29 14:25:00,637.64,637.88,636.9,637.15,9661.0,631.426,631.6636,630.6932,630.9408,9661.0
2025-01-29 14:30:00,637.0,638.03,636.68,637.87,29033.0,630.7922,631.8122,630.4753,631.6537,29033.0
2025-01-29 14:35:00,637.78,638.99,636.53,638.43,17398.0,631.5646,632.7628,630.3268,632.2083,17398.0
2025-01-29 14:40:00,638.73,641.32,638.73,640.57,18162.0,632.5054,635.0701,632.5054,634.3274,18162.0
2025-01-29 14:45:00,640.89,642.82,640.51,641.45,15908.0,634.6443,636.5555,634.268,635.1989,15908.0
2025-01-29 14:50:00,641.46,642.54,640.96,642.15,8673.0,635.2088,636.2782,634.7136,635.892,8673.0
2025-01-29 14:55:00,642.01,642.25,640.5,640.72,9803.0,635.7534,635.9911,634.2581,634.476,9803.0
2025-01-29 15:00:00,640.9,641.33,639.15,639.42,8770.0,634.6542,635.08,632.9213,633.1886,8770.0
2025-01-29 15:05:00,639.57,640.56,638.6,640.02,7657.0,633.3372,634.3175,632.3766,633.7828,7657.0
2025-01-29 15:10:00,640.2,641.0,639.36,640.15,7836.0,633.961,634.7532,633.1292,633.9115,7836.0
2025-01-29 15:15:00,640.11,640.15,638.47,639.67,6451.0,633.8719,633.9115,632.2479,633.4362,6451.0
2025-01-29 15:20:00,639.76,641.4,639.76,641.19,6457.0,633.5253,635.1493,633.5253,634.9414,6457.0
2025-01-29 15:25:00,640.97,641.69,640.79,641.28,6387.0,634.7235,635.4365,634.5453,635.0305,6387.0
2025-01-29 15:30:00,641.37,641.71,640.72,640.77,6898.0,635.1196,635.4563,634.476,634.5255,6898.0
2025-01-29 15:35:00,640.55,640.74,639.1,639.33,12429.0,634.3076,634.4958,632.8718,633.0995,12429.0
2025-01-29 15:40:00,639.11,640.05,638.86,639.3,17339.0,632.8817,633.8125,632.6341,633.0698,17339.0
2025-01-29 15:45:00,639.2,639.4,637.49,637.8,31166.0,632.9708,633.1688,631.2774,631.5844,31166.0
2025-01-29 15:50:00,638.1,638.76,636.88,637.22,38159.0,631.8815,632.5351,630.6734,631.0101,38159.0
2025-01-29 15:55:00,637.55,638.49,636.88,637.48,66163.0,631.3369,632.2677,630.6734,631.2675,66163.0
2025-01-30 09:30:00,644.49,645.43,642.97,645.43,59288.0,638.2092,639.1401,636.704,639.1401,59288.0
2025-01-30 09:35:00,645.39,645.86,644.45,644.98,32746.0,639.1005,639.5659,638.1696,638.6945,32746.0
2025-01-30 09:40:00,644.95,645.6,643.9,645.6,15954.0,638.6647,639.3084,637.625,639.3084,15954.0
2025-01-30 09:45:00,645.45,646.5,644.48,645.96,16370.0,639.1599,640.1996,638.1993,639.6649,16370.0
2025-01-30 09:50:00,646.06,647.31,645.84,646.92,16376.0,639.7639,641.0017,639.5461,640.6155,16376.0
2025-01-30 09:55:00,646.93,647.29,644.46,644.46,22582.0,640.6254,640.9819,638.1795,638.1795,22582.0
2025-01-30 10:00:00,644.76,646.06,643.76,645.62,13696.0,638.4766,639.7639,637.4863,639.3282,13696.0
2025-01-30 10:05:00,645.44,646.7,645.27,646.35,8448.0,639.15,640.3977,638.9816,640.0511,8448.0
2025-01-30 10:10:00,646.44,647.4,645.82,647.15,24620.0,640.1402,641.0909,639.5263,640.8433,24620.0
2025-01-30 10:15:00,647.03,647.08,645.5,646.95,16121.0,640.7245,640.774,639.2094,640.6453,16121.0
2025-01-30 10:20:00,647.06,647.3,646.6,646.76,14833.0,640.7542,640.9918,640.2987,640.4571,14833.0
2025-01-30 10:25:00,646.41,646.66,645.24,645.41,8317.0,640.1105,640.3581,638.9519,639.1203,8317.0
2025-01-30 10:30:00,645.58,646.5,645.0,646.42,9404.0,639.2886,640.1996,638.7143,640.1204,9404.0
2025-01-30 10:35:00,646.24,647.3,646.23,647.05,10660.0,639.9422,640.9918,639.9323,640.7443,10660.0
2025-01-30 10:40:00,646.83,647.0,645.86,646.07,5239.0,640.5264,640.6948,639.5659,639.7738,5239.0
2025-01-30 10:45:00,646.21,646.54,645.57,646.02,12428.0,639.9125,640.2393,639.2787,639.7243,12428.0
2025-01-30 10:50:00,646.19,646.85,645.51,645.52,6714.0,639.8927,640.5462,639.2193,639.2292,6714.0
2025-01-30 10:55:00,645.12,645.12,643.46,644.0,17224.0,638.8331,638.8331,637.1893,637.724,17224.0
2025-01-30 11:00:00,643.89,644.92,643.54,644.34,6048.0,637.6151,638.635,637.2685,638.0607,6048.0
2025-01-30 11:05:00,644.57,645.49,644.46,645.13,5756.0,638.2884,639.1995,638.1795,638.843,5756.0
2025-01-30 11:10:00,645.29,645.6,644.29,644.29,3732.0,639.0014,639.3084,638.0112,638.0112,3732.0
2025-01-30 11:15:00,644.77,645.2,644.41,644.92,3355.0,638.4865,638.9123,638.13,638.635,3355.0
2025-01-30 11:20:00,644.73,645.22,644.42,644.96,4706.0,638.4469,638.9321,638.1399,638.6746,4706.0
2025-01-30 11:25:00,644.93,645.64,644.68,645.42,7870.0,638.6449,639.348,638.3974,639.1302,7870.0
2025-01-30 11:30:00,645.37,645.84,645.22,645.3,7343.0,639.0807,639.5461,638.9321,639.0113,7343.0
2025-01-30 11:35:00,645.55,646.52,645.53,646.42,5427.0,639.2589,640.2194,639.2391,640.1204,5427.0
2025-01-30 11:40:00,646.66,647.47,646.65,647.35,9488.0,640.3581,641.1602,640.3482,641.0414,9488.0
2025-01-30 11:45:00,647.38,647.5,647.17,647.44,3830.0,641.0711,641.1899,640.8631,641.1305,3830.0
2025-01-30 11:50:00,647.43,648.14,647.08,647.76,21009.0,641.1206,641.8237,640.774,641.4474,21009.0
2025-01-30 11:55:00,647.71,648.0,647.44,647.78,4209.0,641.3978,641.685,641.1305,641.4672,4209.0
2025-01-30 12:00:00,647.66,648.41,647.66,648.13,9210.0,641.3483,642.091,641.3483,641.8138,9210.0
2025-01-30 12:05:00,647.9,648.23,647.23,647.23,5319.0,641.586,641.9128,640.9225,640.9225,5319.0
2025-01-30 12:10:00,647.22,647.36,646.35,646.5,3953.0,640.9126,641.0513,640.0511,640.1996,3953.0
2025-01-30 12:15:00,646.43,646.77,646.0,646.36,5916.0,640.1303,640.467,639.7045,640.061,5916.0
2025-01-30 12:20:00,646.51,646.66,646.0,646.03,6049.0,640.2095,640.3581,639.7045,639.7342,6049.0
2025-01-30 12:25:00,646.18,646.38,645.75,646.01,2111.0,639.8828,640.0808,639.4569,639.7144,2111.0
2025-01-30 12:30:00,645.9,646.26,645.48,645.59,4526.0,639.6055,639.962,639.1896,639.2985,4526.0
2025-01-30 12:35:00,645.57,646.19,644.75,646.05,16204.0,639.2787,639.8927,638.4667,639.754,16204.0
2025-01-30 12:40:00,646.06,646.73,645.73,645.73,2848.0,639.7639,640.4274,639.4371,639.4371,2848.0
2025-01-30 12:45:00,645.7,646.45,645.51,646.3,2283.0,639.4074,640.1501,639.2193,640.0016,2283.0
2025-01-30 12:50:00,646.36,646.54,646.2,646.44,4707.0,640.061,640.2393,639.9026,640.1402,4707.0
2025-01-30 12:55:00,646.42,646.68,646.32,646.6,3673.0,640.1204,640.3779,640.0214,640.2987,3673.0
2025-01-30 13:00:00,646.63,647.16,646.52,647.06,7555.0,640.3284,640.8532,640.2194,640.7542,7555.0
2025-01-30 13:05:00,646.98,647.8,646.98,647.57,5183.0,640.675,641.487,640.675,641.2592,5183.0
2025-01-30 13:10:00,647.59,647.88,647.16,647.88,6151.0,641.279,641.5662,640.8532,641.5662,6151.0
2025-01-30 13:15:00,647.78,647.98,647.45,647.78,3098.0,641.4672,641.6652,641.1404,641.4672,3098.0
2025-01-30 13:20:00,647.8,648.84,647.8,648.55,10418.0,641.487,642.5168,641.487,642.2297,10418.0
2025-01-30 13:25:00,648.45,648.63,648.14,648.14,4027.0,642.1306,642.3089,641.8237,641.8237,4027.0
2025-01-30 13:30:00,648.35,648.77,648.15,648.62,10415.0,642.0316,642.4475,641.8336,642.299,10415.0
2025-01-30 13:35:00,648.63,649.52,648.63,649.47,15667.0,642.3089,643.1902,642.3089,643.1407,15667.0
2025-01-30 13:40:00,649.35,649.39,648.83,648.93,4865.0,643.0219,643.0615,642.5069,642.606,4865.0
2025-01-30 13:45:00,649.09,649.44,649.08,649.35,5352.0,642.7644,643.111,642.7545,643.0219,5352.0
2025-01-30 13:50:00,649.29,649.43,648.68,648.85,8460.0,642.9625,643.1011,642.3584,642.5267,8460.0
2025-01-30 13:55:00,648.8,648.95,648.66,648.89,3612.0,642.4772,642.6258,642.3386,642.5663,3612.0
2025-01-30 14:00:00,648.84,649.1,648.08,648.94,15791.0,642.5168,642.7743,641.7642,642.6159,15791.0
2025-01-30 14:05:00,648.79,649.12,648.68,648.94,4795.0,642.4673,642.7941,642.3584,642.6159,4795.0
2025-01-30 14:10:00,648.92,649.28,648.77,648.99,19222.0,642.5961,642.9525,642.4475,642.6654,19222.0
2025-01-30 14:15:00,649.14,649.2,648.9,649.1,4258.0,642.8139,642.8733,642.5763,642.7743,4258.0
2025-01-30 14:20:00,649.13,649.19,648.5,648.5,8100.0,642.804,642.8634,642.1801,642.1801,8100.0
2025-01-30 14:25:00,648.81,648.81,647.97,648.04,8123.0,642.4871,642.4871,641.6553,641.7246,8123.0
2025-01-30 14:30:00,648.07,648.27,647.81,648.06,6051.0,641.7543,641.9524,641.4969,641.7444,6051.0
2025-01-30 14:35:00,648.24,648.7,648.1,648.7,5477.0,641.9227,642.3782,641.784,642.3782,5477.0
2025-01-30 14:40:00,648.62,648.76,648.4,648.74,2878.0,642.299,642.4376,642.0811,642.4178,2878.0
2025-01-30 14:45:00,648.68,649.19,648.52,648.95,7106.0,642.3584,642.8634,642.2,642.6258,7106.0
2025-01-30 14:50:00,648.95,648.95,648.32,648.58,12255.0,642.6258,642.6258,642.0019,642.2594,12255.0
2025-01-30 14:55:00,648.34,648.48,648.19,648.45,7979.0,642.0217,642.1603,641.8732,642.1306,7979.0
2025-01-30 15:00:00,648.37,649.05,648.19,648.71,14436.0,642.0514,642.7248,641.8732,642.3881,14436.0
2025-01-30 15:05:00,648.71,648.71,648.29,648.31,3286.0,642.3881,642.3881,641.9722,641.992,3286.0
2025-01-30 15:10:00,648.55,648.66,648.39,648.48,5669.0,642.2297,642.3386,642.0712,642.1603,5669.0
2025-01-30 15:15:00,648.56,648.7,648.26,648.6,5213.0,642.2396,642.3782,641.9425,642.2792,5213.0
2025-01-30 15:20:00,648.51,649.19,648.38,649.02,5466.0,642.1901,642.8634,642.0613,642.6951,5466.0
2025-01-30 15:25:00,648.85,648.98,647.8,647.8,9720.0,642.5267,642.6555,641.487,641.487,9720.0
2025-01-30 15:30:00,647.74,647.96,647.53,647.73,6108.0,641.4276,641.6454,641.2196,641.4177,6108.0
2025-01-30 15:35:00,647.81,647.81,643.79,644.26,22351.0,641.4969,641.4969,637.516,637.9815,22351.0
2025-01-30 15:40:00,644.05,644.06,641.0,641.53,40595.0,637.7735,637.7834,634.7532,635.2781,40595.0
2025-01-30 15:45:00,641.35,644.99,641.09,644.91,62130.0,635.0998,638.7044,634.8424,638.6251,62130.0
2025-01-30 15:50:00,645.0,646.0,644.66,644.81,18428.0,638.7143,639.7045,638.3776,638.5261,18428.0
2025-01-30 15:55:00,645.1,646.05,644.5,645.72,69801.0,638.8133,639.754,638.2191,639.4272,69801.0
2025-01-31 09:30:00,650.0,650.0,646.5,647.67,53071.0,643.6655,643.6655,640.1996,641.3582,53071.0
2025-01-31 09:35:00,647.0,648.0,646.07,647.63,28466.0,640.6948,641.685,639.7738,641.3186,28466.0
2025-01-31 09:40:00,648.1,648.1,646.77,647.58,9776.0,641.784,641.784,640.467,641.2691,9776.0
2025-01-31 09:45:00,647.59,647.91,646.25,646.27,14344.0,641.279,641.5959,639.9521,639.9719,14344.0
2025-01-31 09:50:00,646.02,647.07,645.72,645.85,10223.0,639.7243,640.7641,639.4272,639.556,10223.0
2025-01-31 09:55:00,646.31,646.44,645.47,646.29,9492.0,640.0115,640.1402,639.1797,639.9917,9492.0
2025-01-31 10:00:00,646.26,646.26,644.36,645.12,7311.0,639.962,639.962,638.0805,638.8331,7311.0
2025-01-31 10:05:00,645.38,645.7,644.3,645.28,4715.0,639.0906,639.4074,638.0211,638.9915,4715.0
2025-01-31 10:10:00,645.23,645.67,644.45,644.91,7700.0,638.942,639.3777,638.1696,638.6251,7700.0
2025-01-31 10:15:00,645.0,645.29,644.09,645.11,7003.0,638.7143,639.0014,637.8131,638.8232,7003.0
2025-01-31 10:20:00,645.03,645.7,644.48,645.68,6240.0,638.744,639.4074,638.1993,639.3876,6240.0
2025-01-31 10:25:00,645.84,646.44,645.65,645.86,9818.0,639.5461,640.1402,639.3579,639.5659,9818.0
2025-01-31 10:30:00,645.86,646.32,645.64,645.98,10291.0,639.5659,640.0214,639.348,639.6847,10291.0
2025-01-31 10:35:00,645.99,646.08,644.61,645.22,10801.0,639.6946,639.7837,638.3281,638.9321,10801.0
2025-01-31 10:40:00,645.11,645.67,644.93,645.04,6806.0,638.8232,639.3777,638.6449,638.7539,6806.0
2025-01-31 10:45:00,645.04,645.98,645.04,645.75,11870.0,638.7539,639.6847,638.7539,639.4569,11870.0
2025-01-31 10:50:00,645.73,645.73,644.34,644.36,8531.0,639.4371,639.4371,638.0607,638.0805,8531.0
2025-01-31 10:55:00,644.58,644.66,643.54,643.63,10097.0,638.2984,638.3776,637.2685,637.3576,10097.0
2025-01-31 11:00:00,643.76,643.77,642.28,642.63,20158.0,637.4863,637.4962,636.0208,636.3674,20158.0
2025-01-31 11:05:00,642.81,643.16,641.97,643.07,22916.0,636.5456,636.8922,635.7138,636.8031,22916.0
2025-01-31 11:10:00,643.06,643.74,642.96,643.01,20636.0,636.7932,637.4665,636.6941,636.7437,20636.0
2025-01-31 11:15:00,643.47,644.3,643.22,644.13,9550.0,637.1992,638.0211,636.9516,637.8527,9550.0
2025-01-31 11:20:00,644.21,644.34,643.37,644.34,5624.0,637.932,638.0607,637.1001,638.0607,5624.0
2025-01-31 11:25:00,644.3,644.56,643.92,644.44,7412.0,638.0211,638.2785,637.6448,638.1597,7412.0
2025-01-31 11:30:00,644.22,645.5,644.22,645.42,3367.0,637.9419,639.2094,637.9419,639.1302,3367.0
2025-01-31 11:35:00,645.31,645.43,644.86,645.3,5443.0,639.0212,639.1401,638.5756,639.0113,5443.0
2025-01-31 11:40:00,645.23,645.3,644.79,645.05,2725.0,638.942,639.0113,638.5063,638.7638,2725.0
2025-01-31 11:45:00,644.86,644.86,644.37,644.66,1598.0,638.5756,638.5756,638.0904,638.3776,1598.0
2025-01-31 11:50:00,644.64,644.89,644.42,644.72,3557.0,638.3578,638.6053,638.1399,638.437,3557.0
2025-01-31 11:55:00,644.78,645.48,644.78,645.02,5340.0,638.4964,639.1896,638.4964,638.7341,5340.0
2025-01-31 12:00:00,644.68,644.79,644.3,644.76,1636.0,638.3974,638.5063,638.0211,638.4766,1636.0
2025-01-31 12:05:00,644.66,644.84,643.95,644.84,4501.0,638.3776,638.5558,637.6745,638.5558,4501.0
2025-01-31 12:10:00,644.72,645.08,644.09,644.48,10145.0,638.437,638.7935,637.8131,638.1993,10145.0
2025-01-31 12:15:00,644.46,645.63,644.09,645.54,6354.0,638.1795,639.3381,637.8131,639.249,6354.0
2025-01-31 12:20:00,645.42,646.72,645.3,646.34,6186.0,639.1302,640.4175,639.0113,640.0412,6186.0
2025-01-31 12:25:00,646.43,646.66,646.08,646.44,6451.0,640.1303,640.3581,639.7837,640.1402,6451.0
2025-01-31 12:30:00,646.38,646.84,646.38,646.48,3293.0,640.0808,640.5363,640.0808,640.1798,3293.0
2025-01-31 12:35:00,646.21,646.42,646.08,646.33,900.0,639.9125,640.1204,639.7837,640.0313,900.0
2025-01-31 12:40:00,646.12,646.21,645.82,646.13,2414.0,639.8233,639.9125,639.5263,639.8332,2414.0
2025-01-31 12:45:00,646.3,646.42,645.99,646.28,5702.0,640.0016,640.1204,639.6946,639.9818,5702.0
2025-01-31 12:50:00,646.25,646.91,646.07,646.83,6951.0,639.9521,640.6056,639.7738,640.5264,6951.0
2025-01-31 12:55:00,646.8,646.8,645.83,646.0,2168.0,640.4967,640.4967,639.5362,639.7045,2168.0
2025-01-31 13:00:00,646.18,646.54,646.0,646.28,2918.0,639.8828,640.2393,639.7045,639.9818,2918.0
2025-01-31 13:05:00,646.22,646.48,646.0,646.44,6945.0,639.9224,640.1798,639.7045,640.1402,6945.0
2025-01-31 13:10:00,646.72,646.83,646.43,646.52,2938.0,640.4175,640.5264,640.1303,640.2194,2938.0
2025-01-31 13:15:00,646.64,646.77,644.64,644.64,12529.0,640.3383,640.467,638.3578,638.3578,12529.0
2025-01-31 13:20:00,644.42,644.63,643.09,643.09,16350.0,638.1399,638.3479,636.8229,636.8229,16350.0
2025-01-31 13:25:00,643.08,643.47,641.49,641.7,16225.0,636.813,637.1992,635.2385,635.4464,16225.0
2025-01-31 13:30:00,641.51,641.8,639.03,639.11,17389.0,635.2583,635.5454,632.8024,632.8817,17389.0
2025-01-31 13:35:00,639.1,640.7,639.01,640.69,22704.0,632.8718,634.4562,632.7826,634.4463,22704.0
2025-01-31 13:40:00,640.76,641.82,640.55,641.16,9570.0,634.5156,635.5652,634.3076,634.9117,9570.0
2025-01-31 13:45:00,641.19,642.26,641.11,641.93,4872.0,634.9414,636.001,634.8622,635.6742,4872.0
2025-01-31 13:50:00,641.5,642.13,640.7,640.89,6364.0,635.2484,635.8722,634.4562,634.6443,6364.0
2025-01-31 13:55:00,641.25,641.36,640.0,640.52,14375.0,635.0008,635.1097,633.763,634.2779,14375.0
2025-01-31 14:00:00,640.0,640.85,639.81,639.86,9078.0,633.763,634.6047,633.5748,633.6243,9078.0
2025-01-31 14:05:00,639.62,639.67,637.44,638.16,12953.0,633.3867,633.4362,631.2279,631.9409,12953.0
2025-01-31 14:10:00,638.33,640.54,638.11,640.04,14983.0,632.1093,634.2977,631.8914,633.8026,14983.0
2025-01-31 14:15:00,640.0,640.8,639.43,639.46,6308.0,633.763,634.5552,633.1985,633.2282,6308.0
2025-01-31 14:20:00,639.37,640.0,638.84,640.0,7053.0,633.1391,633.763,632.6143,633.763,7053.0
2025-01-31 14:25:00,640.19,641.33,640.0,641.31,6832.0,633.9511,635.08,633.763,635.0602,6832.0
2025-01-31 14:30:00,641.28,642.29,641.2,642.16,7588.0,635.0305,636.0307,634.9513,635.9019,7588.0
2025-01-31 14:35:00,642.26,642.26,640.29,640.59,3441.0,636.001,636.001,634.0502,634.3472,3441.0
2025-01-31 14:40:00,641.01,641.01,639.33,639.33,5108.0,634.7631,634.7631,633.0995,633.0995,5108.0
2025-01-31 14:45:00,638.71,639.82,638.16,639.59,7238.0,632.4856,633.5847,631.9409,633.357,7238.0
2025-01-31 14:50:00,639.6,641.0,639.49,640.88,5315.0,633.3669,634.7532,633.258,634.6344,5315.0
2025-01-31 14:55:00,641.22,641.59,640.63,641.29,7109.0,634.9711,635.3375,634.3868,635.0404,7109.0
2025-01-31 15:00:00,641.16,641.16,638.97,638.97,4398.0,634.9117,634.9117,632.743,632.743,4398.0
2025-01-31 15:05:00,639.71,639.74,638.32,638.34,8826.0,633.4758,633.5055,632.0994,632.1192,8826.0
2025-01-31 15:10:00,638.57,639.06,637.99,638.46,15426.0,632.3469,632.8321,631.7726,632.238,15426.0
2025-01-31 15:15:00,638.42,638.98,638.07,638.52,19064.0,632.1984,632.7529,631.8518,632.2974,19064.0
2025-01-31 15:20:00,638.52,638.94,638.12,638.94,9016.0,632.2974,632.7133,631.9013,632.7133,9016.0
2025-01-31 15:25:00,639.08,639.08,638.02,638.57,6116.0,632.852,632.852,631.8023,632.3469,6116.0
2025-01-31 15:30:00,638.38,639.75,638.04,639.11,6961.0,632.1588,633.5154,631.8221,632.8817,6961.0
2025-01-31 15:35:00,639.1,639.54,638.52,639.04,16076.0,632.8718,633.3075,632.2974,632.8123,16076.0
2025-01-31 15:40:00,639.12,640.0,639.1,639.68,14190.0,632.8916,633.763,632.8718,633.4461,14190.0
2025-01-31 15:45:00,639.71,640.81,639.71,640.57,6843.0,633.4758,634.5651,633.4758,634.3274,6843.0
2025-01-31 15:50:00,640.77,641.24,638.82,638.84,25943.0,634.5255,634.9909,632.5945,632.6143,25943.0
2025-01-31 15:55:00,639.74,640.62,639.46,640.19,74056.0,633.5055,634.3769,633.2282,633.9511,74056.0
2025-02-03 09:30:00,626.0,628.9,624.0,627.87,96182.0,619.8994,622.7712,617.9189,621.7512,96182.0
2025-02-03 09:35:00,627.86,628.24,624.0,624.75,31331.0,621.7413,622.1176,617.9189,618.6616,31331.0
2025-02-03 09:40:00,624.63,625.86,623.69,624.07,38666.0,618.5428,619.7608,617.6119,617.9882,38666.0
2025-02-03 09:45:00,624.28,626.79,622.48,625.74,42373.0,618.1962,620.6817,616.4137,619.642,42373.0
2025-02-03 09:50:00,625.8,627.17,625.21,625.52,26993.0,619.7014,621.058,619.1171,619.4241,26993.0
2025-02-03 09:55:00,626.33,627.53,625.8,626.11,20810.0,620.2262,621.4145,619.7014,620.0083,20810.0
2025-02-03 10:00:00,625.31,628.06,625.0,627.01,15085.0,619.2161,621.9393,618.9092,620.8996,15085.0
2025-02-03 10:05:00,627.06,630.02,626.62,629.68,31231.0,620.9491,623.8802,620.5134,623.5436,31231.0
2025-02-03 10:10:00,629.38,630.18,628.19,629.14,27924.0,623.2465,624.0387,622.0681,623.0088,27924.0
2025-02-03 10:15:00,629.04,629.49,626.63,626.69,19066.0,622.9098,623.3554,620.5233,620.5827,19066.0
2025-02-03 10:20:00,626.45,632.86,625.49,631.36,37739.0,620.345,626.6926,619.3944,625.2072,37739.0
2025-02-03 10:25:00,632.18,634.86,630.34,634.07,14379.0,626.0192,628.6731,624.1971,627.8908,14379.0
2025-02-03 10:30:00,634.35,635.0,633.14,633.95,16693.0,628.168,628.8117,626.9698,627.7719,16693.0
2025-02-03 10:35:00,634.24,634.32,632.53,633.33,15759.0,628.0591,628.1383,626.3658,627.158,15759.0
2025-02-03 10:40:00,633.03,636.31,632.89,635.08,15268.0,626.8609,630.1089,626.7223,628.8909,15268.0
2025-02-03 10:45:00,634.63,634.63,633.0,634.38,9612.0,628.4453,628.4453,626.8312,628.1978,9612.0
2025-02-03 10:50:00,634.83,636.24,634.59,634.82,12820.0,628.6434,630.0396,628.4057,628.6335,12820.0
2025-02-03 10:55:00,634.81,636.48,634.81,636.15,11802.0,628.6236,630.2773,628.6236,629.9505,11802.0
2025-02-03 11:00:00,635.59,636.4,633.5,634.76,12253.0,629.396,630.1981,627.3263,628.5741,12253.0
2025-02-03 11:05:00,635.27,635.55,632.49,634.33,18040.0,629.0791,629.3564,626.3262,628.1482,18040.0
2025-02-03 11:10:00,635.56,636.39,635.5,635.62,7576.0,629.3663,630.1882,629.3068,629.4257,7576.0
2025-02-03 11:15:00,635.81,637.69,635.41,637.3,12594.0,629.6138,631.4755,629.2177,631.0893,12594.0
2025-02-03 11:20:00,637.71,638.35,637.26,637.64,11491.0,631.4953,632.1291,631.0497,631.426,11491.0
2025-02-03 11:25:00,637.77,637.93,636.69,636.94,7488.0,631.5547,631.7132,630.4852,630.7328,7488.0
2025-02-03 11:30:00,637.36,638.35,636.37,638.06,8272.0,631.1487,632.1291,630.1684,631.8419,8272.0
2025-02-03 11:35:00,637.9,638.4,637.55,638.32,7459.0,631.6834,632.1786,631.3369,632.0994,7459.0
2025-02-03 11:40:00,638.38,638.48,636.57,637.89,25216.0,632.1588,632.2578,630.3664,631.6735,25216.0
2025-02-03 11:45:00,637.83,637.9,636.81,637.29,6521.0,631.6141,631.6834,630.6041,631.0794,6521.0
2025-02-03 11:50:00,636.92,637.68,636.56,636.65,7317.0,630.713,631.4656,630.3565,630.4456,7317.0
2025-02-03 11:55:00,636.42,636.58,634.81,635.33,7460.0,630.2179,630.3763,628.6236,629.1385,7460.0
2025-02-03 12:00:00,635.12,636.48,634.91,635.7,8354.0,628.9305,630.2773,628.7226,629.5049,8354.0
2025-02-03 12:05:00,635.52,635.99,634.74,635.73,5918.0,629.3266,629.7921,628.5542,629.5346,5918.0
2025-02-03 12:10:00,635.69,636.0,634.73,635.09,5020.0,629.495,629.802,628.5443,628.9008,5020.0
2025-02-03 12:15:00,635.03,635.52,634.62,635.29,4327.0,628.8414,629.3266,628.4354,629.0989,4327.0
2025-02-03 12:20:00,635.46,636.53,635.22,636.52,6222.0,629.2672,630.3268,629.0296,630.3169,6222.0
2025-02-03 12:25:00,636.35,637.06,635.65,635.66,7040.0,630.1486,630.8516,629.4554,629.4653,7040.0
2025-02-03 12:30:00,635.48,636.01,635.11,635.47,5330.0,629.287,629.8119,628.9206,629.2771,5330.0
2025-02-03 12:35:00,635.2,635.4,634.3,634.64,4448.0,629.0098,629.2078,628.1185,628.4552,4448.0
2025-02-03 12:40:00,634.5,634.95,634.1,634.44,3763.0,628.3166,628.7622,627.9205,628.2572,3763.0
2025-02-03 12:45:00,634.48,635.03,634.13,634.3,7153.0,628.2968,628.8414,627.9502,628.1185,7153.0
2025-02-03 12:50:00,634.41,636.2,634.4,636.2,6571.0,628.2275,630.0,628.2176,630.0,6571.0
2025-02-03 12:55:00,636.0,636.0,632.7,634.77,29864.0,629.802,629.802,626.5341,628.584,29864.0
2025-02-03 13:00:00,634.5,635.5,633.15,635.5,7908.0,628.3166,629.3068,626.9797,629.3068,7908.0
2025-02-03 13:05:00,635.39,636.0,634.26,634.26,4867.0,629.1979,629.802,628.0789,628.0789,4867.0
2025-02-03 13:10:00,634.31,636.44,634.3,636.09,7888.0,628.1284,630.2377,628.1185,629.8911,7888.0
2025-02-03 13:15:00,636.17,636.33,635.31,636.06,5463.0,629.9703,630.1288,629.1187,629.8614,5463.0
2025-02-03 13:20:00,635.74,637.06,635.74,636.37,6642.0,629.5445,630.8516,629.5445,630.1684,6642.0
2025-02-03 13:25:00,636.12,637.04,636.1,636.4,8630.0,629.9208,630.8318,629.901,630.1981,8630.0
2025-02-03 13:30:00,636.41,637.39,636.34,636.92,11469.0,630.208,631.1784,630.1387,630.713,11469.0
2025-02-03 13:35:00,637.17,637.43,636.33,636.74,4968.0,630.9606,631.218,630.1288,630.5348,4968.0
2025-02-03 13:40:00,636.67,636.71,635.64,636.25,8028.0,630.4654,630.505,629.4455,630.0495,8028.0
2025-02-03 13:45:00,636.25,636.51,635.97,636.05,10959.0,630.0495,630.307,629.7723,629.8515,10959.0
2025-02-03 13:50:00,636.19,637.17,636.07,636.79,7228.0,629.9901,630.9606,629.8713,630.5843,7228.0
2025-02-03 13:55:00,636.71,636.71,635.87,635.95,8425.0,630.505,630.505,629.6732,629.7525,8425.0
2025-02-03 14:00:00,635.67,636.1,635.19,635.99,9014.0,629.4752,629.901,628.9999,629.7921,9014.0
2025-02-03 14:05:00,635.9,636.24,635.4,636.0,3931.0,629.7029,630.0396,629.2078,629.802,3931.0
2025-02-03 14:10:00,636.03,636.29,635.48,636.09,7845.0,629.8317,630.0891,629.287,629.8911,7845.0
2025-02-03 14:15:00,635.82,636.26,635.55,635.84,3396.0,629.6237,630.0594,629.3564,629.6435,3396.0
2025-02-03 14:20:00,635.5,636.21,635.5,636.05,4375.0,629.3068,630.0099,629.3068,629.8515,4375.0
2025-02-03 14:25:00,636.04,636.11,635.46,635.46,5059.0,629.8416,629.9109,629.2672,629.2672,5059.0
2025-02-03 14:30:00,635.47,636.36,635.47,635.75,7790.0,629.2771,630.1585,629.2771,629.5544,7790.0
2025-02-03 14:35:00,635.56,635.75,635.25,635.4,2397.0,629.3663,629.5544,629.0593,629.2078,2397.0
2025-02-03 14:40:00,635.29,635.69,635.13,635.69,9281.0,629.0989,629.495,628.9404,629.495,9281.0
2025-02-03 14:45:00,635.92,636.32,635.5,635.5,8823.0,629.7227,630.1188,629.3068,629.3068,8823.0
2025-02-03 14:50:00,635.4,635.65,635.03,635.3,8175.0,629.2078,629.4554,628.8414,629.1088,8175.0
2025-02-03 14:55:00,635.52,635.55,634.82,635.44,6519.0,629.3266,629.3564,628.6335,629.2474,6519.0
2025-02-03 15:00:00,635.25,635.54,634.76,635.45,11076.0,629.0593,629.3464,628.5741,629.2573,11076.0
2025-02-03 15:05:00,635.45,635.45,634.32,634.52,4825.0,629.2573,629.2573,628.1383,628.3364,4825.0
2025-02-03 15:10:00,634.5,634.73,633.7,633.71,6915.0,628.3166,628.5443,627.5244,627.5343,6915.0
2025-02-03 15:15:00,633.71,634.96,633.7,634.63,5037.0,627.5343,628.7721,627.5244,628.4453,5037.0
2025-02-03 15:20:00,634.64,635.01,634.11,634.28,7991.0,628.4552,628.8216,627.9304,628.0987,7991.0
2025-02-03 15:25:00,634.34,634.38,633.0,633.03,9432.0,628.1581,628.1978,626.8312,626.8609,9432.0
2025-02-03 15:30:00,632.9,633.5,632.8,633.16,7234.0,626.7322,627.3263,626.6332,626.9896,7234.0
2025-02-03 15:35:00,633.01,633.76,632.88,632.92,10138.0,626.8411,627.5838,626.7124,626.752,10138.0
2025-02-03 15:40:00,633.0,633.19,632.06,632.29,12234.0,626.8312,627.0194,625.9004,626.1281,12234.0
2025-02-03 15:45:00,632.39,632.75,631.46,632.0,37744.0,626.2271,626.5836,625.3062,625.8409,37744.0
2025-02-03 15:50:00,632.27,633.49,632.27,633.0,21904.0,626.1083,627.3164,626.1083,626.8312,21904.0
2025-02-03 15:55:00,632.72,632.88,631.54,632.34,55889.0,626.5539,626.7124,625.3854,626.1776,55889.0
2025-02-04 09:30:00,632.0,634.16,631.74,633.04,68401.0,625.8409,627.9799,625.5835,626.8708,68401.0
2025-02-04 09:35:00,632.92,633.17,630.02,630.25,25916.0,626.752,626.9995,623.8802,624.108,25916.0
2025-02-04 09:40:00,630.25,631.81,629.72,630.76,18294.0,624.108,625.6528,623.5832,624.613,18294.0
2025-02-04 09:45:00,630.75,631.65,629.09,631.43,17894.0,624.6031,625.4944,622.9593,625.2765,17894.0
2025-02-04 09:50:00,631.7,631.85,630.52,631.38,9468.0,625.5439,625.6924,624.3754,625.227,9468.0
2025-02-04 09:55:00,631.31,631.9,630.43,631.15,10923.0,625.1577,625.7419,624.2862,624.9992,10923.0
2025-02-04 10:00:00,631.68,634.09,631.68,633.86,35718.0,625.5241,627.9106,625.5241,627.6828,35718.0
2025-02-04 10:05:00,634.03,636.39,634.01,636.08,13083.0,627.8512,630.1882,627.8314,629.8812,13083.0
2025-02-04 10:10:00,636.12,636.37,635.19,635.69,18243.0,629.9208,630.1684,628.9999,629.495,18243.0
2025-02-04 10:15:00,635.88,636.32,635.66,636.07,10661.0,629.6831,630.1188,629.4653,629.8713,10661.0
2025-02-04 10:20:00,636.05,637.0,635.47,636.87,10805.0,629.8515,630.7922,629.2771,630.6635,10805.0
2025-02-04 10:25:00,637.0,637.23,636.12,636.45,8442.0,630.7922,631.02,629.9208,630.2476,8442.0
2025-02-04 10:30:00,636.22,636.78,635.27,636.48,6326.0,630.0198,630.5744,629.0791,630.2773,6326.0
2025-02-04 10:35:00,636.48,636.81,636.16,636.35,7134.0,630.2773,630.6041,629.9604,630.1486,7134.0
2025-02-04 10:40:00,636.11,636.34,635.36,635.65,6653.0,629.9109,630.1387,629.1682,629.4554,6653.0
2025-02-04 10:45:00,635.68,635.82,634.25,635.82,8383.0,629.4851,629.6237,628.069,629.6237,8383.0
2025-02-04 10:50:00,635.81,635.81,634.44,635.0,10221.0,629.6138,629.6138,628.2572,628.8117,10221.0
2025-02-04 10:55:00,635.7,635.83,634.47,634.47,4004.0,629.5049,629.6336,628.2869,628.2869,4004.0
2025-02-04 11:00:00,634.83,636.19,634.75,636.15,4897.0,628.6434,629.9901,628.5641,629.9505,4897.0
2025-02-04 11:05:00,636.26,636.46,635.98,636.22,2023.0,630.0594,630.2575,629.7822,630.0198,2023.0
2025-02-04 11:10:00,636.22,636.68,635.89,636.68,4273.0,630.0198,630.4753,629.693,630.4753,4273.0
2025-02-04 11:15:00,636.84,637.11,636.51,636.95,5408.0,630.6338,630.9011,630.307,630.7427,5408.0
2025-02-04 11:20:00,636.66,637.18,636.5,636.83,9128.0,630.4555,630.9705,630.2971,630.6239,9128.0
2025-02-04 11:25:00,636.98,637.6,636.12,637.6,22662.0,630.7724,631.3864,629.9208,631.3864,22662.0
2025-02-04 11:30:00,637.5,637.67,636.94,637.19,7174.0,631.2873,631.4557,630.7328,630.9804,7174.0
2025-02-04 11:35:00,637.19,637.35,636.67,637.35,3125.0,630.9804,631.1388,630.4654,631.1388,3125.0
2025-02-04 11:40:00,637.35,637.36,635.83,636.16,5775.0,631.1388,631.1487,629.6336,629.9604,5775.0
2025-02-04 11:45:00,636.02,636.24,635.74,635.74,2514.0,629.8218,630.0396,629.5445,629.5445,2514.0
2025-02-04 11:50:00,635.55,636.21,635.28,636.21,2913.0,629.3564,630.0099,629.089,630.0099,2913.0
2025-02-04 11:55:00,635.79,636.22,635.47,636.03,3208.0,629.594,630.0198,629.2771,629.8317,3208.0
2025-02-04 12:00:00,636.18,636.47,635.68,636.29,4566.0,629.9802,630.2674,629.4851,630.0891,4566.0
2025-02-04 12:05:00,636.43,636.64,635.84,636.17,9138.0,630.2278,630.4357,629.6435,629.9703,9138.0
2025-02-04 12:10:00,636.17,636.54,636.09,636.49,10571.0,629.9703,630.3367,629.8911,630.2872,10571.0
2025-02-04 12:15:00,636.32,636.48,634.43,634.43,10237.0,630.1188,630.2773,628.2473,628.2473,10237.0
2025-02-04 12:20:00,634.65,635.2,634.35,634.96,3874.0,628.4651,629.0098,628.168,628.7721,3874.0
2025-02-04 12:25:00,634.81,634.93,633.61,633.63,4877.0,628.6236,628.7424,627.4353,627.4551,4877.0
2025-02-04 12:30:00,633.69,634.14,633.16,633.37,3192.0,627.5145,627.9601,626.9896,627.1976,3192.0
2025-02-04 12:35:00,633.64,634.24,633.32,634.07,5340.0,627.465,628.0591,627.1481,627.8908,5340.0
2025-02-04 12:40:00,634.07,634.7,633.65,634.7,5493.0,627.8908,628.5146,627.4749,628.5146,5493.0
2025-02-04 12:45:00,634.69,634.71,633.77,634.1,7105.0,628.5047,628.5245,627.5937,627.9205,7105.0
2025-02-04 12:50:00,634.44,634.91,634.3,634.71,4249.0,628.2572,628.7226,628.1185,628.5245,4249.0
2025-02-04 12:55:00,634.7,635.2,634.43,635.17,9293.0,628.5146,629.0098,628.2473,628.9801,9293.0
2025-02-04 13:00:00,634.97,635.35,634.47,634.61,10303.0,628.782,629.1583,628.2869,628.4255,10303.0
2025-02-04 13:05:00,634.76,635.28,634.6,634.87,2995.0,628.5741,629.089,628.4156,628.683,2995.0
2025-02-04 13:10:00,634.87,635.14,634.7,634.99,5534.0,628.683,628.9503,628.5146,628.8018,5534.0
2025-02-04 13:15:00,635.02,635.22,634.57,634.9,5868.0,628.8315,629.0296,628.3859,628.7127,5868.0
2025-02-04 13:20:00,634.9,635.0,634.62,634.62,3628.0,628.7127,628.8117,628.4354,628.4354,3628.0
2025-02-04 13:25:00,634.93,635.04,634.52,634.7,8464.0,628.7424,628.8513,628.3364,628.5146,8464.0
2025-02-04 13:30:00,634.73,635.05,634.72,634.74,3426.0,628.5443,628.8612,628.5344,628.5542,3426.0
2025-02-04 13:35:00,634.71,634.74,633.73,633.77,5010.0,628.5245,628.5542,627.5541,627.5937,5010.0
2025-02-04 13:40:00,633.77,634.21,633.4,634.16,5539.0,627.5937,628.0294,627.2273,627.9799,5539.0
2025-02-04 13:45:00,634.24,634.61,634.16,634.6,4205.0,628.0591,628.4255,627.9799,628.4156,4205.0
2025-02-04 13:50:00,634.6,634.75,634.36,634.36,4916.0,628.4156,628.5641,628.1779,628.1779,4916.0
2025-02-04 13:55:00,634.59,634.64,633.82,633.93,10245.0,628.4057,628.4552,627.6432,627.7521,10245.0
2025-02-04 14:00:00,633.88,635.32,633.88,635.32,8697.0,627.7026,629.1286,627.7026,629.1286,8697.0
2025-02-04 14:05:00,635.19,635.65,635.06,635.53,3850.0,628.9999,629.4554,628.8711,629.3365,3850.0
2025-02-04 14:10:00,635.53,636.19,635.53,636.11,7159.0,629.3365,629.9901,629.3365,629.9109,7159.0
2025-02-04 14:15:00,636.09,636.21,635.73,636.19,7646.0,629.8911,630.0099,629.5346,629.9901,7646.0
2025-02-04 14:20:00,636.12,636.53,635.72,636.22,8503.0,629.9208,630.3268,629.5247,630.0198,8503.0
2025-02-04 14:25:00,636.3,636.3,635.58,635.58,5558.0,630.099,630.099,629.3861,629.3861,5558.0
2025-02-04 14:30:00,635.37,635.8,635.15,635.55,8632.0,629.1781,629.6039,628.9602,629.3564,8632.0
2025-02-04 14:35:00,635.67,635.99,635.5,635.54,9290.0,629.4752,629.7921,629.3068,629.3464,9290.0
2025-02-04 14:40:00,635.55,635.72,635.22,635.43,15610.0,629.3564,629.5247,629.0296,629.2375,15610.0
2025-02-04 14:45:00,635.48,635.56,634.94,635.24,3887.0,629.287,629.3663,628.7523,629.0494,3887.0
2025-02-04 14:50:00,635.25,635.29,634.81,635.14,5255.0,629.0593,629.0989,628.6236,628.9503,5255.0
2025-02-04 14:55:00,635.0,635.41,633.89,634.66,11568.0,628.8117,629.2177,627.7125,628.475,11568.0
2025-02-04 15:00:00,634.49,634.66,633.93,634.25,9051.0,628.3067,628.475,627.7521,628.069,9051.0
2025-02-04 15:05:00,634.2,634.5,634.2,634.41,4408.0,628.0195,628.3166,628.0195,628.2275,4408.0
2025-02-04 15:10:00,634.5,634.95,634.3,634.3,9985.0,628.3166,628.7622,628.1185,628.1185,9985.0
2025-02-04 15:15:00,634.25,634.25,633.74,633.85,8586.0,628.069,628.069,627.564,627.6729,8586.0
2025-02-04 15:20:00,633.79,633.79,633.07,633.07,8590.0,627.6135,627.6135,626.9005,626.9005,8590.0
2025-02-04 15:25:00,633.08,633.23,632.54,632.74,9138.0,626.9104,627.059,626.3757,626.5737,9138.0
2025-02-04 15:30:00,632.9,633.56,632.82,633.33,19016.0,626.7322,627.3857,626.653,627.158,19016.0
2025-02-04 15:35:00,633.35,634.28,633.11,634.11,10918.0,627.1778,628.0987,626.9401,627.9304,10918.0
2025-02-04 15:40:00,634.1,634.39,633.8,634.2,11296.0,627.9205,628.2077,627.6234,628.0195,11296.0
2025-02-04 15:45:00,634.18,634.24,633.64,633.87,11924.0,627.9997,628.0591,627.465,627.6927,11924.0
2025-02-04 15:50:00,633.7,634.06,633.35,633.81,18654.0,627.5244,627.8809,627.1778,627.6333,18654.0
2025-02-04 15:55:00,633.81,634.87,633.63,634.19,64002.0,627.6333,628.683,627.4551,628.0096,64002.0
2025-02-05 09:30:00,638.0,638.87,636.73,637.39,43199.0,631.7825,632.644,630.5249,631.1784,43199.0
2025-02-05 09:35:00,637.39,640.3,637.02,638.69,29608.0,631.1784,634.0601,630.812,632.4658,29608.0
2025-02-05 09:40:00,639.02,639.03,637.5,638.15,8402.0,632.7925,632.8024,631.2873,631.931,8402.0
2025-02-05 09:45:00,638.59,640.61,638.27,638.92,11222.0,632.3667,634.367,632.0498,632.6935,11222.0
2025-02-05 09:50:00,638.58,639.05,637.88,638.87,10443.0,632.3568,632.8222,631.6636,632.644,10443.0
2025-02-05 09:55:00,638.67,638.67,636.38,637.88,5950.0,632.4459,632.4459,630.1783,631.6636,5950.0
2025-02-05 10:00:00,638.54,639.38,635.79,636.0,12465.0,632.3172,633.149,629.594,629.802,12465.0
2025-02-05 10:05:00,636.16,637.31,635.53,637.28,11092.0,629.9604,631.0992,629.3365,631.0695,11092.0
2025-02-05 10:10:00,638.09,638.94,636.93,638.83,6866.0,631.8716,632.7133,630.7229,632.6044,6866.0
2025-02-05 10:15:00,638.6,640.14,638.05,639.49,18756.0,632.3766,633.9016,631.832,633.258,18756.0
2025-02-05 10:20:00,639.31,640.13,639.04,639.71,23550.0,633.0797,633.8917,632.8123,633.4758,23550.0
2025-02-05 10:25:00,639.87,640.7,639.84,640.17,15147.0,633.6343,634.4562,633.6045,633.9313,15147.0
2025-02-05 10:30:00,640.39,640.39,639.33,640.19,7431.0,634.1492,634.1492,633.0995,633.9511,7431.0
2025-02-05 10:35:00,639.49,639.83,639.11,639.56,7940.0,633.258,633.5946,632.8817,633.3273,7940.0
2025-02-05 10:40:00,639.58,640.18,639.16,639.45,7256.0,633.3471,633.9412,632.9312,633.2183,7256.0
2025-02-05 10:45:00,639.41,640.24,639.41,639.81,3591.0,633.1787,634.0006,633.1787,633.5748,3591.0
2025-02-05 10:50:00,639.94,640.69,639.52,640.03,3506.0,633.7036,634.4463,633.2877,633.7927,3506.0
2025-02-05 10:55:00,640.21,640.8,640.19,640.78,7463.0,633.9709,634.5552,633.9511,634.5354,7463.0
2025-02-05 11:00:00,640.71,640.89,639.49,640.61,15831.0,634.4661,634.6443,633.258,634.367,15831.0
2025-02-05 11:05:00,640.51,642.13,640.11,641.93,29871.0,634.268,635.8722,633.8719,635.6742,29871.0
2025-02-05 11:10:00,641.83,642.5,641.38,642.12,6940.0,635.5752,636.2386,635.1295,635.8623,6940.0
2025-02-05 11:15:00,642.29,642.38,641.19,641.49,6817.0,636.0307,636.1198,634.9414,635.2385,6817.0
2025-02-05 11:20:00,641.44,641.85,640.79,641.73,4707.0,635.189,635.595,634.5453,635.4761,4707.0
2025-02-05 11:25:00,641.72,643.0,641.58,642.98,14086.0,635.4662,636.7337,635.3276,636.7139,14086.0
2025-02-05 11:30:00,643.0,643.88,642.96,643.31,14140.0,636.7337,637.6052,636.6941,637.0407,14140.0
2025-02-05 11:35:00,643.4,643.45,642.1,642.62,7809.0,637.1299,637.1794,635.8425,636.3575,7809.0
2025-02-05 11:40:00,642.64,642.79,642.25,642.58,4068.0,636.3773,636.5258,635.9911,636.3178,4068.0
2025-02-05 11:45:00,642.56,643.22,642.29,643.02,9968.0,636.298,636.9516,636.0307,636.7536,9968.0
2025-02-05 11:50:00,643.09,644.37,642.8,643.6,32625.0,636.8229,638.0904,636.5357,637.3279,32625.0
2025-02-05 11:55:00,643.84,643.84,642.9,642.9,8996.0,637.5656,637.5656,636.6347,636.6347,8996.0
2025-02-05 12:00:00,642.81,643.26,642.65,642.65,4691.0,636.5456,636.9912,636.3872,636.3872,4691.0
2025-02-05 12:05:00,642.31,642.42,641.76,642.11,5439.0,636.0505,636.1594,635.5058,635.8524,5439.0
2025-02-05 12:10:00,642.02,642.21,641.68,641.68,8226.0,635.7633,635.9514,635.4266,635.4266,8226.0
2025-02-05 12:15:00,641.6,641.76,641.37,641.47,4215.0,635.3474,635.5058,635.1196,635.2187,4215.0
2025-02-05 12:20:00,641.25,641.67,640.92,641.55,5871.0,635.0008,635.4167,634.674,635.2979,5871.0
2025-02-05 12:25:00,641.29,641.83,641.29,641.82,3010.0,635.0404,635.5752,635.0404,635.5652,3010.0
2025-02-05 12:30:00,642.02,642.76,641.9,642.27,9666.0,635.7633,636.4961,635.6445,636.0109,9666.0
2025-02-05 12:35:00,642.5,642.64,642.05,642.42,8129.0,636.2386,636.3773,635.793,636.1594,8129.0
2025-02-05 12:40:00,642.33,642.6,642.02,642.35,8153.0,636.0703,636.3376,635.7633,636.0901,8153.0
2025-02-05 12:45:00,642.44,642.75,642.28,642.62,8898.0,636.1792,636.4862,636.0208,636.3575,8898.0
2025-02-05 12:50:00,642.59,642.76,642.11,642.12,5629.0,636.3277,636.4961,635.8524,635.8623,5629.0
2025-02-05 12:55:00,642.51,642.97,642.5,642.59,7216.0,636.2485,636.704,636.2386,636.3277,7216.0
2025-02-05 13:00:00,642.44,642.81,642.22,642.68,5167.0,636.1792,636.5456,635.9614,636.4169,5167.0
2025-02-05 13:05:00,642.71,642.9,642.27,642.4,6292.0,636.4466,636.6347,636.0109,636.1396,6292.0
2025-02-05 13:10:00,642.4,642.78,642.12,642.76,6434.0,636.1396,636.5159,635.8623,636.4961,6434.0
2025-02-05 13:15:00,642.91,643.07,642.52,643.0,9644.0,636.6446,636.8031,636.2584,636.7337,9644.0
2025-02-05 13:20:00,642.99,643.0,642.48,643.0,8359.0,636.7238,636.7337,636.2188,636.7337,8359.0
2025-02-05 13:25:00,642.92,642.99,642.45,642.63,5510.0,636.6545,636.7238,636.1891,636.3674,5510.0
2025-02-05 13:30:00,642.66,643.32,642.66,643.17,9192.0,636.3971,637.0506,636.3971,636.9021,9192.0
2025-02-05 13:35:00,643.17,643.29,642.94,643.28,5956.0,636.9021,637.0209,636.6743,637.011,5956.0
2025-02-05 13:40:00,643.3,643.55,642.92,643.32,12296.0,637.0308,637.2784,636.6545,637.0506,12296.0
2025-02-05 13:45:00,643.1,643.3,642.76,643.3,16300.0,636.8328,637.0308,636.4961,637.0308,16300.0
2025-02-05 13:50:00,643.23,643.55,642.9,643.38,14856.0,636.9615,637.2784,636.6347,637.11,14856.0
2025-02-05 13:55:00,643.51,643.95,643.25,643.74,9013.0,637.2388,637.6745,636.9813,637.4665,9013.0
2025-02-05 14:00:00,643.72,643.72,643.12,643.52,8698.0,637.4467,637.4467,636.8526,637.2487,8698.0
2025-02-05 14:05:00,643.51,643.79,643.27,643.66,8624.0,637.2388,637.516,637.0011,637.3873,8624.0
2025-02-05 14:10:00,643.69,643.86,643.43,643.75,6536.0,637.417,637.5854,637.1596,637.4764,6536.0
2025-02-05 14:15:00,643.8,644.17,643.22,644.07,20053.0,637.526,637.8923,636.9516,637.7933,20053.0
2025-02-05 14:20:00,644.07,644.23,643.7,644.13,17152.0,637.7933,637.9518,637.4269,637.8527,17152.0
2025-02-05 14:25:00,644.22,644.47,644.11,644.29,16317.0,637.9419,638.1894,637.8329,638.0112,16317.0
2025-02-05 14:30:00,644.44,644.5,643.96,644.28,23623.0,638.1597,638.2191,637.6844,638.0013,23623.0
2025-02-05 14:35:00,644.26,644.33,643.85,644.2,13984.0,637.9815,638.0508,637.5755,637.9221,13984.0
2025-02-05 14:40:00,644.06,644.19,643.42,643.59,11131.0,637.7834,637.9122,637.1497,637.318,11131.0
2025-02-05 14:45:00,643.56,643.73,643.16,643.39,15607.0,637.2883,637.4566,636.8922,637.1199,15607.0
2025-02-05 14:50:00,643.36,643.44,642.59,642.7,6695.0,637.0902,637.1695,636.3277,636.4367,6695.0
2025-02-05 14:55:00,642.56,643.51,642.54,643.13,8642.0,636.298,637.2388,636.2782,636.8625,8642.0
2025-02-05 15:00:00,643.4,644.63,643.34,644.05,18422.0,637.1299,638.3479,637.0704,637.7735,18422.0
2025-02-05 15:05:00,644.03,644.06,643.13,643.86,9809.0,637.7537,637.7834,636.8625,637.5854,9809.0
2025-02-05 15:10:00,643.87,644.71,643.8,644.71,13750.0,637.5953,638.4271,637.526,638.4271,13750.0
2025-02-05 15:15:00,644.72,645.44,644.53,645.13,20020.0,638.437,639.15,638.2488,638.843,20020.0
2025-02-05 15:20:00,645.25,646.11,645.15,646.03,9230.0,638.9618,639.8134,638.8628,639.7342,9230.0
2025-02-05 15:25:00,646.04,646.23,645.24,645.6,8216.0,639.7441,639.9323,638.9519,639.3084,8216.0
2025-02-05 15:30:00,645.65,645.71,644.89,645.13,10310.0,639.3579,639.4173,638.6053,638.843,10310.0
2025-02-05 15:35:00,645.07,646.15,644.86,646.14,9361.0,638.7836,639.8531,638.5756,639.8431,9361.0
2025-02-05 15:40:00,646.24,646.34,645.33,645.5,9484.0,639.9422,640.0412,639.041,639.2094,9484.0
2025-02-05 15:45:00,645.43,646.06,645.4,645.5,11894.0,639.1401,639.7639,639.1104,639.2094,11894.0
2025-02-05 15:50:00,645.36,646.36,645.31,646.22,36259.0,639.0707,640.061,639.0212,639.9224,36259.0
2025-02-05 15:55:00,646.19,646.41,645.02,645.35,65032.0,639.8927,640.1105,638.7341,639.0608,65032.0
2025-02-06 09:30:00,650.0,652.88,648.94,651.98,71295.0,643.6655,646.5175,642.6159,645.6262,71295.0
2025-02-06 09:35:00,651.88,653.03,650.76,652.63,36482.0,645.5272,646.666,644.4181,646.2699,36482.0
2025-02-06 09:40:00,652.47,653.78,652.29,653.78,22698.0,646.1115,647.4087,645.9332,647.4087,22698.0
2025-02-06 09:45:00,653.67,654.5,652.83,653.77,30097.0,647.2998,648.1217,646.468,647.3988,30097.0
2025-02-06 09:50:00,653.86,655.45,653.35,655.05,25412.0,647.4879,649.0624,646.9829,648.6663,25412.0
2025-02-06 09:55:00,655.05,655.96,653.84,655.48,22538.0,648.6663,649.5674,647.4681,649.0921,22538.0
2025-02-06 10:00:00,655.49,655.74,653.5,653.5,30347.0,649.102,649.3496,647.1314,647.1314,30347.0
2025-02-06 10:05:00,653.02,654.45,652.76,653.71,23940.0,646.6561,648.0722,646.3986,647.3394,23940.0
2025-02-06 10:10:00,654.21,655.62,653.38,655.38,26754.0,647.8345,649.2308,647.0126,648.9931,26754.0
2025-02-06 10:15:00,655.37,655.92,655.12,655.43,12838.0,648.9832,649.5278,648.7356,649.0426,12838.0
2025-02-06 10:20:00,655.3,655.9,652.93,653.36,26917.0,648.9139,649.508,646.567,646.9928,26917.0
2025-02-06 10:25:00,653.12,653.75,651.01,652.36,17448.0,646.7551,647.379,644.6657,646.0025,17448.0
2025-02-06 10:30:00,652.48,652.48,651.7,652.08,8513.0,646.1214,646.1214,645.349,645.7253,8513.0
2025-02-06 10:35:00,652.14,652.7,651.38,651.38,9145.0,645.7847,646.3392,645.0321,645.0321,9145.0
2025-02-06 10:40:00,651.8,653.43,651.48,653.01,17102.0,645.448,647.0621,645.1311,646.6462,17102.0
2025-02-06 10:45:00,653.18,654.86,653.18,654.2,14681.0,646.8145,648.4782,646.8145,647.8246,14681.0
2025-02-06 10:50:00,654.56,655.74,654.43,655.59,34583.0,648.1811,649.3496,648.0524,649.2011,34583.0
2025-02-06 10:55:00,655.74,656.16,654.86,655.89,20624.0,649.3496,649.7655,648.4782,649.4981,20624.0
2025-02-06 11:00:00,655.76,655.76,654.32,654.44,14429.0,649.3694,649.3694,647.9434,648.0623,14429.0
2025-02-06 11:05:00,654.68,655.55,653.89,655.55,38677.0,648.2999,649.1614,647.5176,649.1614,38677.0
2025-02-06 11:10:00,655.49,656.22,655.02,656.09,15878.0,649.102,649.8249,648.6366,649.6962,15878.0
2025-02-06 11:15:00,656.07,656.91,655.79,656.9,12679.0,649.6764,650.5082,649.3991,650.4983,12679.0
2025-02-06 11:20:00,656.92,657.5,656.59,656.77,23313.0,650.5181,651.0924,650.1913,650.3696,23313.0
2025-02-06 11:25:00,656.91,657.28,656.21,656.99,9937.0,650.5082,650.8746,649.815,650.5874,9937.0
2025-02-06 11:30:00,656.99,657.03,655.71,656.45,6774.0,650.5874,650.627,649.3199,650.0527,6774.0
2025-02-06 11:35:00,656.5,657.29,655.94,656.03,8244.0,650.1022,650.8845,649.5476,649.6368,8244.0
2025-02-06 11:40:00,656.25,656.25,655.24,655.53,5623.0,649.8546,649.8546,648.8545,649.1416,5623.0
2025-02-06 11:45:00,655.4,656.05,655.4,655.94,12629.0,649.0129,649.6566,649.0129,649.5476,12629.0
2025-02-06 11:50:00,656.13,657.4,655.94,657.27,11236.0,649.7358,650.9934,649.5476,650.8647,11236.0
2025-02-06 11:55:00,657.34,657.69,657.06,657.26,20832.0,650.934,651.2806,650.6567,650.8548,20832.0
2025-02-06 12:00:00,657.26,657.55,656.65,656.84,19090.0,650.8548,651.142,650.2507,650.4389,19090.0
2025-02-06 12:05:00,656.81,657.0,655.39,655.76,9212.0,650.4092,650.5973,649.003,649.3694,9212.0
2025-02-06 12:10:00,655.66,655.77,654.78,655.0,5619.0,649.2704,649.3793,648.3989,648.6168,5619.0
2025-02-06 12:15:00,654.83,655.65,654.7,655.61,4923.0,648.4485,649.2605,648.3197,649.2209,4923.0
2025-02-06 12:20:00,655.64,655.96,655.24,655.71,9215.0,649.2506,649.5674,648.8545,649.3199,9215.0
2025-02-06 12:25:00,655.7,656.49,655.55,656.13,12286.0,649.31,650.0923,649.1614,649.7358,12286.0
2025-02-06 12:30:00,656.26,657.0,656.26,656.38,14910.0,649.8645,650.5973,649.8645,649.9834,14910.0
2025-02-06 12:35:00,655.83,657.0,655.83,656.66,5543.0,649.4387,650.5973,649.4387,650.2606,5543.0
2025-02-06 12:40:00,656.73,657.08,656.63,656.63,7314.0,650.3299,650.6765,650.2309,650.2309,7314.0
2025-02-06 12:45:00,656.84,656.88,656.32,656.82,12147.0,650.4389,650.4785,649.9239,650.4191,12147.0
2025-02-06 12:50:00,656.87,657.98,656.77,657.9,18624.0,650.4686,651.5678,650.3696,651.4885,18624.0
2025-02-06 12:55:00,657.89,658.22,657.6,657.95,14875.0,651.4786,651.8054,651.1915,651.5381,14875.0
2025-02-06 13:00:00,657.82,658.34,657.51,658.32,10019.0,651.4093,651.9243,651.1023,651.9045,10019.0
2025-02-06 13:05:00,658.34,658.64,657.56,657.61,12202.0,651.9243,652.2213,651.1519,651.2014,12202.0
2025-02-06 13:10:00,657.95,658.6,657.53,658.1,14035.0,651.5381,652.1817,651.1221,651.6866,14035.0
2025-02-06 13:15:00,658.07,658.85,657.96,658.47,7243.0,651.6569,652.4293,651.548,652.053,7243.0
2025-02-06 13:20:00,658.4,658.75,657.83,658.27,6707.0,651.9837,652.3303,651.4192,651.8549,6707.0
2025-02-06 13:25:00,658.3,658.42,658.08,658.29,4607.0,651.8846,652.0035,651.6668,651.8747,4607.0
2025-02-06 13:30:00,658.23,658.4,656.56,656.86,7603.0,651.8153,651.9837,650.1616,650.4587,7603.0
2025-02-06 13:35:00,656.84,656.9,655.73,656.29,14113.0,650.4389,650.4983,649.3397,649.8942,14113.0
2025-02-06 13:40:00,656.01,657.05,655.33,656.42,12765.0,649.617,650.6468,648.9436,650.023,12765.0
2025-02-06 13:45:00,656.25,656.85,655.4,656.19,11572.0,649.8546,650.4488,649.0129,649.7952,11572.0
2025-02-06 13:50:00,656.07,656.34,655.47,655.86,3710.0,649.6764,649.9437,649.0822,649.4684,3710.0
2025-02-06 13:55:00,655.83,656.2,655.5,656.07,8703.0,649.4387,649.8051,649.1119,649.6764,8703.0
2025-02-06 14:00:00,655.93,656.87,655.59,656.64,16738.0,649.5377,650.4686,649.2011,650.2408,16738.0
2025-02-06 14:05:00,656.87,657.62,656.7,657.34,8141.0,650.4686,651.2113,650.3002,650.934,8141.0
2025-02-06 14:10:00,657.63,657.81,657.38,657.6,4622.0,651.2212,651.3994,650.9736,651.1915,4622.0
2025-02-06 14:15:00,657.58,657.58,656.67,656.77,5739.0,651.1717,651.1717,650.2705,650.3696,5739.0
2025-02-06 14:20:00,656.63,657.07,656.62,656.85,6657.0,650.2309,650.6666,650.221,650.4488,6657.0
2025-02-06 14:25:00,656.84,657.24,656.6,657.08,16531.0,650.4389,650.835,650.2012,650.6765,16531.0
2025-02-06 14:30:00,657.0,657.05,653.59,654.8,22703.0,650.5973,650.6468,647.2205,648.4188,22703.0
2025-02-06 14:35:00,654.7,656.38,654.69,656.18,14349.0,648.3197,649.9834,648.3098,649.7853,14349.0
2025-02-06 14:40:00,656.46,656.85,656.17,656.84,7957.0,650.0626,650.4488,649.7754,650.4389,7957.0
2025-02-06 14:45:00,656.78,658.0,656.4,657.61,10440.0,650.3795,651.5876,650.0032,651.2014,10440.0
2025-02-06 14:50:00,657.65,658.14,657.36,657.73,6808.0,651.241,651.7262,650.9538,651.3202,6808.0
2025-02-06 14:55:00,657.55,657.99,656.79,657.17,7510.0,651.142,651.5777,650.3894,650.7657,7510.0
2025-02-06 15:00:00,657.18,657.49,656.86,657.0,7848.0,650.7756,651.0825,650.4587,650.5973,7848.0
2025-02-06 15:05:00,657.23,657.23,656.58,656.84,5458.0,650.8251,650.8251,650.1814,650.4389,5458.0
2025-02-06 15:10:00,657.01,657.08,656.3,656.61,13966.0,650.6072,650.6765,649.9041,650.2111,13966.0
2025-02-06 15:15:00,656.7,657.92,656.7,657.2,5718.0,650.3002,651.5083,650.3002,650.7954,5718.0
2025-02-06 15:20:00,657.0,657.7,657.0,657.49,9572.0,650.5973,651.2905,650.5973,651.0825,9572.0
2025-02-06 15:25:00,657.5,657.58,656.84,657.38,27453.0,651.0924,651.1717,650.4389,650.9736,27453.0
2025-02-06 15:30:00,657.17,657.6,656.95,657.0,14974.0,650.7657,651.1915,650.5478,650.5973,14974.0
2025-02-06 15:35:00,657.0,657.21,656.0,656.25,11402.0,650.5973,650.8053,649.6071,649.8546,11402.0
2025-02-06 15:40:00,656.3,656.57,655.44,655.85,19628.0,649.9041,650.1715,649.0525,649.4585,19628.0
2025-02-06 15:45:00,655.67,657.23,655.62,657.22,18810.0,649.2803,650.8251,649.2308,650.8152,18810.0
2025-02-06 15:50:00,657.55,658.0,657.03,657.72,28004.0,651.142,651.5876,650.627,651.3103,28004.0
2025-02-06 15:55:00,657.97,658.29,657.31,658.21,91035.0,651.5579,651.8747,650.9043,651.7955,91035.0
2025-02-07 09:30:00,659.4,660.28,656.74,656.84,75710.0,652.9739,653.8453,650.3398,650.4389,75710.0
2025-02-07 09:35:00,656.7,659.91,655.64,659.66,15762.0,650.3002,653.479,649.2506,653.2314,15762.0
2025-02-07 09:40:00,659.47,661.17,658.59,661.17,30391.0,653.0432,654.7267,652.1718,654.7267,30391.0
2025-02-07 09:45:00,660.87,662.5,660.83,662.25,25638.0,654.4296,656.0437,654.39,655.7962,25638.0
2025-02-07 09:50:00,662.24,662.71,660.69,662.71,13167.0,655.7862,656.2517,654.2514,656.2517,13167.0
2025-02-07 09:55:00,662.92,663.87,662.09,663.11,24344.0,656.4596,657.4004,655.6377,656.6478,24344.0
2025-02-07 10:00:00,662.3,662.51,658.94,659.35,17634.0,655.8457,656.0536,652.5184,652.9244,17634.0
2025-02-07 10:05:00,659.58,662.53,658.93,662.45,23399.0,653.1522,656.0734,652.5085,655.9942,23399.0
2025-02-07 10:10:00,662.53,662.53,660.16,660.97,13545.0,656.0734,656.0734,653.7265,654.5286,13545.0
2025-02-07 10:15:00,660.99,661.83,659.71,660.77,12761.0,654.5484,655.3802,653.2809,654.3306,12761.0
2025-02-07 10:20:00,661.07,661.8,659.46,661.79,15946.0,654.6277,655.3505,653.0333,655.3406,15946.0
2025-02-07 10:25:00,661.76,662.0,660.89,661.22,10306.0,655.3109,655.5486,654.4494,654.7762,10306.0
2025-02-07 10:30:00,660.82,661.56,659.93,661.33,25245.0,654.3801,655.1129,653.4988,654.8851,25245.0
2025-02-07 10:35:00,661.4,662.0,660.7,660.7,7178.0,654.9544,655.5486,654.2613,654.2613,7178.0
2025-02-07 10:40:00,661.3,662.0,660.32,660.37,12145.0,654.8554,655.5486,653.885,653.9345,12145.0
2025-02-07 10:45:00,660.44,660.89,659.52,660.38,19233.0,654.0038,654.4494,653.0928,653.9444,19233.0
2025-02-07 10:50:00,660.43,660.79,655.39,656.02,51696.0,653.9939,654.3504,649.003,649.6269,51696.0
2025-02-07 10:55:00,656.02,658.19,655.89,657.74,30761.0,649.6269,651.7757,649.4981,651.3301,30761.0
2025-02-07 11:00:00,657.3,657.4,655.41,657.19,23990.0,650.8944,650.9934,649.0228,650.7855,23990.0
2025-02-07 11:05:00,657.16,658.71,656.25,658.33,18434.0,650.7558,652.2906,649.8546,651.9144,18434.0
2025-02-07 11:10:00,657.78,659.32,657.66,659.05,16097.0,651.3697,652.8947,651.2509,652.6273,16097.0
2025-02-07 11:15:00,659.27,661.57,658.93,660.53,17206.0,652.8452,655.1228,652.5085,654.0929,17206.0
2025-02-07 11:20:00,660.58,661.23,659.46,659.55,8577.0,654.1424,654.7861,653.0333,653.1225,8577.0
2025-02-07 11:25:00,659.62,659.62,658.04,658.4,13616.0,653.1918,653.1918,651.6272,651.9837,13616.0
2025-02-07 11:30:00,658.38,658.98,657.76,658.98,24563.0,651.9639,652.558,651.3499,652.558,24563.0
2025-02-07 11:35:00,658.5,658.81,657.75,658.31,8493.0,652.0827,652.3897,651.34,651.8945,8493.0
2025-02-07 11:40:00,658.53,659.26,658.45,658.68,6316.0,652.1124,652.8353,652.0332,652.2609,6316.0
2025-02-07 11:45:00,658.68,659.46,658.18,659.4,11072.0,652.2609,653.0333,651.7658,652.9739,11072.0
2025-02-07 11:50:00,659.61,659.75,658.75,658.96,10346.0,653.1819,653.3205,652.3303,652.5382,10346.0
2025-02-07 11:55:00,659.06,659.79,657.44,657.49,21917.0,652.6372,653.3601,651.033,651.0825,21917.0
2025-02-07 12:00:00,657.25,657.51,655.68,655.68,15894.0,650.8449,651.1023,649.2902,649.2902,15894.0
2025-02-07 12:05:00,655.63,658.78,654.33,658.28,69463.0,649.2407,652.36,647.9533,651.8648,69463.0
2025-02-07 12:10:00,657.93,657.93,656.2,656.7,6010.0,651.5183,651.5183,649.8051,650.3002,6010.0
2025-02-07 12:15:00,656.56,656.56,654.01,655.48,10666.0,650.1616,650.1616,647.6365,649.0921,10666.0
2025-02-07 12:20:00,655.7,656.76,655.12,655.67,22094.0,649.31,650.3597,648.7356,649.2803,22094.0
2025-02-07 12:25:00,655.21,656.48,655.1,656.48,12020.0,648.8248,650.0824,648.7158,650.0824,12020.0
2025-02-07 12:30:00,656.12,656.95,655.62,656.18,13312.0,649.7259,650.5478,649.2308,649.7853,13312.0
2025-02-07 12:35:00,656.23,656.77,655.57,656.24,12552.0,649.8348,650.3696,649.1812,649.8447,12552.0
2025-02-07 12:40:00,655.7,656.15,655.35,655.7,12215.0,649.31,649.7556,648.9634,649.31,12215.0
2025-02-07 12:45:00,655.8,656.5,655.6,656.13,11357.0,649.409,650.1022,649.211,649.7358,11357.0
2025-02-07 12:50:00,656.24,656.36,655.06,656.11,8235.0,649.8447,649.9636,648.6762,649.716,8235.0
2025-02-07 12:55:00,656.15,656.37,655.17,655.49,5438.0,649.7556,649.9735,648.7851,649.102,5438.0
2025-02-07 13:00:00,655.21,656.01,655.12,655.97,7853.0,648.8248,649.617,648.7356,649.5774,7853.0
2025-02-07 13:05:00,655.83,656.23,655.59,655.81,14838.0,649.4387,649.8348,649.2011,649.4189,14838.0
2025-02-07 13:10:00,655.84,656.14,655.47,656.0,5836.0,649.4486,649.7457,649.0822,649.6071,5836.0
2025-02-07 13:15:00,656.15,656.2,654.9,655.49,10263.0,649.7556,649.8051,648.5178,649.102,10263.0
2025-02-07 13:20:00,655.46,655.55,654.97,655.25,10385.0,649.0723,649.1614,648.5871,648.8644,10385.0
2025-02-07 13:25:00,655.24,655.58,654.79,655.0,19873.0,648.8545,649.1912,648.4089,648.6168,19873.0
2025-02-07 13:30:00,654.97,655.29,654.82,655.09,11760.0,648.5871,648.904,648.4386,648.7059,11760.0
2025-02-07 13:35:00,655.35,656.05,654.88,655.85,13572.0,648.9634,649.6566,648.498,649.4585,13572.0
2025-02-07 13:40:00,655.88,655.88,654.57,654.77,16448.0,649.4882,649.4882,648.191,648.389,16448.0
2025-02-07 13:45:00,655.04,656.16,654.86,655.97,16726.0,648.6564,649.7655,648.4782,649.5774,16726.0
2025-02-07 13:50:00,656.29,656.29,654.92,655.18,11200.0,649.8942,649.8942,648.5376,648.7951,11200.0
2025-02-07 13:55:00,654.96,655.12,653.16,653.24,10944.0,648.5772,648.7356,646.7947,646.874,10944.0
2025-02-07 14:00:00,653.24,654.39,653.24,654.21,12377.0,646.874,648.0127,646.874,647.8345,12377.0
2025-02-07 14:05:00,654.2,654.95,653.88,654.65,11160.0,647.8246,648.5673,647.5077,648.2702,11160.0
2025-02-07 14:10:00,654.73,654.91,654.05,654.18,5805.0,648.3494,648.5277,647.6761,647.8048,5805.0
2025-02-07 14:15:00,654.6,655.48,654.53,655.37,6954.0,648.2207,649.0921,648.1514,648.9832,6954.0
2025-02-07 14:20:00,655.14,655.93,655.1,655.55,5360.0,648.7554,649.5377,648.7158,649.1614,5360.0
2025-02-07 14:25:00,655.9,656.55,655.9,655.91,12465.0,649.508,650.1517,649.508,649.5179,12465.0
2025-02-07 14:30:00,655.67,656.72,655.55,656.7,10002.0,649.2803,650.32,649.1614,650.3002,10002.0
2025-02-07 14:35:00,656.57,657.36,656.26,657.0,5658.0,650.1715,650.9538,649.8645,650.5973,5658.0
2025-02-07 14:40:00,657.36,657.36,656.49,657.07,16286.0,650.9538,650.9538,650.0923,650.6666,16286.0
2025-02-07 14:45:00,657.06,657.06,656.43,656.73,11410.0,650.6567,650.6567,650.0329,650.3299,11410.0
2025-02-07 14:50:00,656.73,656.93,656.14,656.26,12817.0,650.3299,650.528,649.7457,649.8645,12817.0
2025-02-07 14:55:00,656.32,656.57,655.9,656.17,5681.0,649.9239,650.1715,649.508,649.7754,5681.0
2025-02-07 15:00:00,656.33,656.33,655.51,655.9,5278.0,649.9338,649.9338,649.1218,649.508,5278.0
2025-02-07 15:05:00,655.71,656.68,655.71,656.68,9063.0,649.3199,650.2804,649.3199,650.2804,9063.0
2025-02-07 15:10:00,656.62,656.8,656.29,656.45,9350.0,650.221,650.3993,649.8942,650.0527,9350.0
2025-02-07 15:15:00,656.34,656.66,655.95,656.34,10702.0,649.9437,650.2606,649.5575,649.9437,10702.0
2025-02-07 15:20:00,656.26,656.51,656.02,656.29,10017.0,649.8645,650.1121,649.6269,649.8942,10017.0
2025-02-07 15:25:00,656.37,656.86,656.37,656.55,13840.0,649.9735,650.4587,649.9735,650.1517,13840.0
2025-02-07 15:30:00,656.7,657.46,656.64,657.16,27714.0,650.3002,651.0528,650.2408,650.7558,27714.0
2025-02-07 15:35:00,657.15,657.79,657.11,657.18,11977.0,650.7459,651.3796,650.7062,650.7756,11977.0
2025-02-07 15:40:00,657.26,657.68,656.62,656.69,16237.0,650.8548,651.2707,650.221,650.2903,16237.0
2025-02-07 15:45:00,656.7,657.23,656.36,656.84,28772.0,650.3002,650.8251,649.9636,650.4389,28772.0
2025-02-07 15:50:00,657.14,657.81,656.29,657.18,50424.0,650.7359,651.3994,649.8942,650.7756,50424.0
2025-02-07 15:55:00,657.24,657.24,654.96,655.69,111194.0,650.835,650.835,648.5772,649.3001,111194.0
2025-02-10 09:30:00,659.02,662.49,656.0,656.42,75188.0,652.5976,656.0338,649.6071,650.023,75188.0
2025-02-10 09:35:00,656.52,656.71,650.5,650.69,39212.0,650.122,650.3101,644.1607,644.3488,39212.0
2025-02-10 09:40:00,650.9,650.9,646.68,648.07,79676.0,644.5568,644.5568,640.3779,641.7543,79676.0
2025-02-10 09:45:00,647.6,650.46,647.5,649.44,48691.0,641.2889,644.121,641.1899,643.111,48691.0
2025-02-10 09:50:00,650.08,654.43,649.66,653.68,28272.0,643.7448,648.0524,643.3288,647.3097,28272.0
2025-02-10 09:55:00,653.8,655.95,652.88,653.25,18215.0,647.4285,649.5575,646.5175,646.8839,18215.0
2025-02-10 10:00:00,653.55,654.02,652.31,653.13,11701.0,647.1809,647.6464,645.953,646.765,11701.0
2025-02-10 10:05:00,653.1,653.97,651.27,651.47,13303.0,646.7353,647.5968,644.9232,645.1212,13303.0
2025-02-10 10:10:00,651.28,651.94,650.91,651.56,28282.0,644.9331,645.5866,644.5667,645.2103,28282.0
2025-02-10 10:15:00,651.65,651.7,650.27,650.36,26079.0,645.2995,645.349,643.9329,644.022,26079.0
2025-02-10 10:20:00,650.36,650.66,648.54,648.94,32338.0,644.022,644.3191,642.2198,642.6159,32338.0
2025-02-10 10:25:00,648.9,648.95,646.21,647.44,41248.0,642.5763,642.6258,639.9125,641.1305,41248.0
2025-02-10 10:30:00,647.18,649.67,647.18,647.67,36417.0,640.873,643.3387,640.873,641.3582,36417.0
2025-02-10 10:35:00,647.84,648.16,645.85,646.19,18832.0,641.5266,641.8435,639.556,639.8927,18832.0
2025-02-10 10:40:00,646.19,646.49,644.25,645.32,27565.0,639.8927,640.1897,637.9716,639.0311,27565.0
2025-02-10 10:45:00,645.2,646.64,645.2,646.15,17681.0,638.9123,640.3383,638.9123,639.8531,17681.0
2025-02-10 10:50:00,646.14,646.88,646.04,646.64,10189.0,639.8431,640.5759,639.7441,640.3383,10189.0
2025-02-10 10:55:00,646.56,648.15,646.56,647.86,15855.0,640.2591,641.8336,640.2591,641.5464,15855.0
2025-02-10 11:00:00,648.27,649.7,647.84,649.31,14725.0,641.9524,643.3685,641.5266,642.9823,14725.0
2025-02-10 11:05:00,649.3,649.49,648.23,649.21,20044.0,642.9724,643.1605,641.9128,642.8832,20044.0
2025-02-10 11:10:00,649.19,649.19,647.82,647.99,12690.0,642.8634,642.8634,641.5068,641.6751,12690.0
2025-02-10 11:15:00,648.37,648.37,646.1,646.85,12930.0,642.0514,642.0514,639.8035,640.5462,12930.0
2025-02-10 11:20:00,646.98,647.7,646.25,647.25,22973.0,640.675,641.3879,639.9521,640.9423,22973.0
2025-02-10 11:25:00,647.34,648.15,647.18,647.96,6606.0,641.0315,641.8336,640.873,641.6454,6606.0
2025-02-10 11:30:00,647.93,647.93,646.45,647.4,13915.0,641.6157,641.6157,640.1501,641.0909,13915.0
2025-02-10 11:35:00,647.24,647.96,647.09,647.21,10290.0,640.9324,641.6454,640.7839,640.9027,10290.0
2025-02-10 11:40:00,647.28,648.39,647.28,648.32,15183.0,640.972,642.0712,640.972,642.0019,15183.0
2025-02-10 11:45:00,648.26,648.79,647.49,648.75,22747.0,641.9425,642.4673,641.18,642.4277,22747.0
2025-02-10 11:50:00,649.0,650.39,649.0,650.18,16902.0,642.6753,644.0517,642.6753,643.8438,16902.0
2025-02-10 11:55:00,650.18,650.63,649.2,649.51,14925.0,643.8438,644.2894,642.8733,643.1803,14925.0
2025-02-10 12:00:00,649.31,649.55,648.87,649.0,7428.0,642.9823,643.2199,642.5465,642.6753,7428.0
2025-02-10 12:05:00,649.14,649.35,648.45,648.62,3374.0,642.8139,643.0219,642.1306,642.299,3374.0
2025-02-10 12:10:00,648.29,648.29,647.22,647.76,9155.0,641.9722,641.9722,640.9126,641.4474,9155.0
2025-02-10 12:15:00,647.76,648.55,647.64,648.19,11132.0,641.4474,642.2297,641.3285,641.8732,11132.0
2025-02-10 12:20:00,648.27,648.28,647.5,648.19,5087.0,641.9524,641.9623,641.1899,641.8732,5087.0
2025-02-10 12:25:00,648.24,648.77,648.03,648.16,13364.0,641.9227,642.4475,641.7147,641.8435,13364.0
2025-02-10 12:30:00,648.26,648.77,648.25,648.61,6179.0,641.9425,642.4475,641.9326,642.2891,6179.0
2025-02-10 12:35:00,648.25,649.2,648.19,649.06,5663.0,641.9326,642.8733,641.8732,642.7347,5663.0
2025-02-10 12:40:00,649.27,650.71,649.04,649.74,22562.0,642.9426,644.3686,642.7149,643.4081,22562.0
2025-02-10 12:45:00,649.89,651.15,649.86,650.73,26925.0,643.5566,644.8043,643.5269,644.3884,26925.0
2025-02-10 12:50:00,650.38,651.14,649.94,650.99,10594.0,644.0418,644.7944,643.6061,644.6459,10594.0
2025-02-10 12:55:00,651.05,651.86,650.84,651.59,9470.0,644.7053,645.5074,644.4973,645.24,9470.0
2025-02-10 13:00:00,651.59,652.36,651.43,652.36,8436.0,645.24,646.0025,645.0816,646.0025,8436.0
2025-02-10 13:05:00,652.41,652.61,652.27,652.5,7682.0,646.052,646.2501,645.9134,646.1412,7682.0
2025-02-10 13:10:00,652.45,652.62,652.0,652.3,15656.0,646.0917,646.26,645.646,645.9431,15656.0
2025-02-10 13:15:00,652.24,652.43,651.86,652.29,21799.0,645.8837,646.0719,645.5074,645.9332,21799.0
2025-02-10 13:20:00,652.11,652.43,651.29,651.49,13430.0,645.755,646.0719,644.943,645.141,13430.0
2025-02-10 13:25:00,651.58,651.66,650.61,651.05,5763.0,645.2301,645.3094,644.2696,644.7053,5763.0
2025-02-10 13:30:00,650.67,651.03,650.46,650.81,7200.0,644.329,644.6855,644.121,644.4676,7200.0
2025-02-10 13:35:00,650.74,651.32,650.74,651.22,4314.0,644.3983,644.9727,644.3983,644.8736,4314.0
2025-02-10 13:40:00,651.23,652.04,650.88,651.88,5789.0,644.8835,645.6857,644.537,645.5272,5789.0
2025-02-10 13:45:00,651.52,651.76,651.02,651.55,5674.0,645.1707,645.4084,644.6756,645.2004,5674.0
2025-02-10 13:50:00,651.5,652.35,651.38,652.27,4830.0,645.1509,645.9926,645.0321,645.9134,4830.0
2025-02-10 13:55:00,652.22,652.34,651.9,652.12,3388.0,645.8639,645.9827,645.547,645.7649,3388.0
2025-02-10 14:00:00,652.05,652.14,651.14,651.76,5725.0,645.6956,645.7847,644.7944,645.4084,5725.0
2025-02-10 14:05:00,651.86,651.86,651.14,651.39,3450.0,645.5074,645.5074,644.7944,645.042,3450.0
2025-02-10 14:10:00,651.61,652.72,651.61,652.7,5514.0,645.2598,646.359,645.2598,646.3392,5514.0
2025-02-10 14:15:00,652.73,652.78,651.59,651.76,6963.0,646.3689,646.4184,645.24,645.4084,6963.0
2025-02-10 14:20:00,652.17,653.28,652.1,652.88,7234.0,645.8144,646.9136,645.7451,646.5175,7234.0
2025-02-10 14:25:00,652.63,652.67,652.17,652.62,5599.0,646.2699,646.3095,645.8144,646.26,5599.0
2025-02-10 14:30:00,652.51,652.73,651.92,652.62,11697.0,646.1511,646.3689,645.5668,646.26,11697.0
2025-02-10 14:35:00,652.59,652.75,652.33,652.41,3759.0,646.2303,646.3887,645.9728,646.052,3759.0
2025-02-10 14:40:00,652.38,652.43,651.82,651.88,7375.0,646.0223,646.0719,645.4678,645.5272,7375.0
2025-02-10 14:45:00,651.98,652.06,651.71,651.96,5592.0,645.6262,645.7055,645.3589,645.6064,5592.0
2025-02-10 14:50:00,651.97,652.03,651.53,651.79,3932.0,645.6163,645.6757,645.1806,645.4381,3932.0
2025-02-10 14:55:00,651.78,651.93,650.99,651.05,8541.0,645.4282,645.5767,644.6459,644.7053,8541.0
2025-02-10 15:00:00,651.0,651.93,650.73,651.93,8206.0,644.6558,645.5767,644.3884,645.5767,8206.0
2025-02-10 15:05:00,651.81,651.93,651.5,651.64,3851.0,645.4579,645.5767,645.1509,645.2895,3851.0
2025-02-10 15:10:00,651.53,651.81,651.34,651.56,4629.0,645.1806,645.4579,644.9925,645.2103,4629.0
2025-02-10 15:15:00,651.44,651.61,650.26,650.64,9257.0,645.0915,645.2598,643.923,644.2993,9257.0
2025-02-10 15:20:00,650.56,650.56,650.0,650.36,13346.0,644.2201,644.2201,643.6655,644.022,13346.0
2025-02-10 15:25:00,650.38,650.55,650.09,650.42,7502.0,644.0418,644.2102,643.7547,644.0814,7502.0
2025-02-10 15:30:00,650.4,650.77,650.22,650.51,16189.0,644.0616,644.428,643.8834,644.1706,16189.0
2025-02-10 15:35:00,650.46,650.67,649.93,650.57,12526.0,644.121,644.329,643.5962,644.23,12526.0
2025-02-10 15:40:00,650.81,651.06,650.34,650.83,14041.0,644.4676,644.7152,644.0022,644.4874,14041.0
2025-02-10 15:45:00,650.83,651.26,650.42,651.14,12443.0,644.4874,644.9133,644.0814,644.7944,12443.0
2025-02-10 15:50:00,651.36,651.7,649.9,650.4,33033.0,645.0123,645.349,643.5665,644.0616,33033.0
2025-02-10 15:55:00,650.59,650.93,649.97,650.37,83177.0,644.2498,644.5865,643.6358,644.0319,83177.0
2025-02-11 09:30:00,646.78,647.87,644.05,646.0,68386.0,640.4769,641.5563,637.7735,639.7045,68386.0
2025-02-11 09:35:00,645.53,647.14,645.0,645.15,49960.0,639.2391,640.8334,638.7143,638.8628,49960.0
2025-02-11 09:40:00,645.15,647.05,645.15,646.28,39982.0,638.8628,640.7443,638.8628,639.9818,39982.0
2025-02-11 09:45:00,646.77,647.17,645.41,647.09,21379.0,640.467,640.8631,639.1203,640.7839,21379.0
2025-02-11 09:50:00,647.18,647.36,645.76,646.9,30553.0,640.873,641.0513,639.4669,640.5957,30553.0
2025-02-11 09:55:00,646.83,646.86,645.8,646.1,19439.0,640.5264,640.5561,639.5065,639.8035,19439.0
2025-02-11 10:00:00,646.26,646.98,645.11,645.11,48718.0,639.962,640.675,638.8232,638.8232,48718.0
2025-02-11 10:05:00,645.25,645.82,644.62,645.1,25662.0,638.9618,639.5263,638.338,638.8133,25662.0
2025-02-11 10:10:00,645.24,645.53,644.22,644.24,19146.0,638.9519,639.2391,637.9419,637.9617,19146.0
2025-02-11 10:15:00,644.2,644.76,643.59,644.24,40713.0,637.9221,638.4766,637.318,637.9617,40713.0
2025-02-11 10:20:00,644.26,646.28,644.26,645.87,15002.0,637.9815,639.9818,637.9815,639.5758,15002.0
2025-02-11 10:25:00,645.98,646.14,645.33,645.74,15634.0,639.6847,639.8431,639.041,639.447,15634.0
2025-02-11 10:30:00,645.9,646.39,645.65,646.19,10304.0,639.6055,640.0907,639.3579,639.8927,10304.0
2025-02-11 10:35:00,646.33,647.88,646.18,647.42,18425.0,640.0313,641.5662,639.8828,641.1107,18425.0
2025-02-11 10:40:00,647.42,648.88,647.42,648.16,18387.0,641.1107,642.5564,641.1107,641.8435,18387.0
2025-02-11 10:45:00,648.16,648.52,646.63,647.01,9304.0,641.8435,642.2,640.3284,640.7047,9304.0
2025-02-11 10:50:00,646.87,647.49,646.42,647.39,14529.0,640.566,641.18,640.1204,641.081,14529.0
2025-02-11 10:55:00,647.39,647.4,646.69,647.01,16403.0,641.081,641.0909,640.3878,640.7047,16403.0
2025-02-11 11:00:00,647.11,647.11,645.94,645.94,11299.0,640.8037,640.8037,639.6451,639.6451,11299.0
2025-02-11 11:05:00,645.94,646.19,645.64,645.83,17005.0,639.6451,639.8927,639.348,639.5362,17005.0
2025-02-11 11:10:00,645.57,646.05,645.19,645.94,22055.0,639.2787,639.754,638.9024,639.6451,22055.0
2025-02-11 11:15:00,646.05,646.63,645.4,646.63,12838.0,639.754,640.3284,639.1104,640.3284,12838.0
2025-02-11 11:20:00,646.67,646.67,645.81,646.0,20104.0,640.368,640.368,639.5164,639.7045,20104.0
2025-02-11 11:25:00,645.86,646.18,644.61,644.62,12066.0,639.5659,639.8828,638.3281,638.338,12066.0
2025-02-11 11:30:00,644.88,645.42,644.88,645.41,16360.0,638.5954,639.1302,638.5954,639.1203,16360.0
2025-02-11 11:35:00,645.33,645.8,645.15,645.52,24091.0,639.041,639.5065,638.8628,639.2292,24091.0
2025-02-11 11:40:00,645.57,645.68,644.91,645.16,21037.0,639.2787,639.3876,638.6251,638.8727,21037.0
2025-02-11 11:45:00,645.21,645.66,645.08,645.53,10958.0,638.9222,639.3678,638.7935,639.2391,10958.0
2025-02-11 11:50:00,645.51,645.54,645.03,645.28,14926.0,639.2193,639.249,638.744,638.9915,14926.0
2025-02-11 11:55:00,645.18,645.56,645.05,645.31,23014.0,638.8925,639.2688,638.7638,639.0212,23014.0
2025-02-11 12:00:00,645.2,645.3,644.2,644.76,28952.0,638.9123,639.0113,637.9221,638.4766,28952.0
2025-02-11 12:05:00,644.94,645.21,644.65,644.68,6122.0,638.6548,638.9222,638.3677,638.3974,6122.0
2025-02-11 12:10:00,644.84,645.33,644.69,645.24,11239.0,638.5558,639.041,638.4073,638.9519,11239.0
2025-02-11 12:15:00,645.33,646.16,645.29,645.79,6707.0,639.041,639.863,639.0014,639.4966,6707.0
2025-02-11 12:20:00,645.89,645.91,645.49,645.83,5044.0,639.5956,639.6154,639.1995,639.5362,5044.0
2025-02-11 12:25:00,645.84,646.06,645.56,645.93,8900.0,639.5461,639.7639,639.2688,639.6352,8900.0
2025-02-11 12:30:00,645.68,646.61,645.67,645.7,7974.0,639.3876,640.3086,639.3777,639.4074,7974.0
2025-02-11 12:35:00,645.7,645.8,645.07,645.37,6989.0,639.4074,639.5065,638.7836,639.0807,6989.0
2025-02-11 12:40:00,645.37,646.07,645.26,645.66,9489.0,639.0807,639.7738,638.9717,639.3678,9489.0
2025-02-11 12:45:00,645.62,645.97,645.58,645.71,5554.0,639.3282,639.6748,639.2886,639.4173,5554.0
2025-02-11 12:50:00,645.87,645.87,645.21,645.65,16918.0,639.5758,639.5758,638.9222,639.3579,16918.0
2025-02-11 12:55:00,645.52,645.54,645.01,645.22,11337.0,639.2292,639.249,638.7242,638.9321,11337.0
2025-02-11 13:00:00,645.18,645.18,644.43,644.68,14386.0,638.8925,638.8925,638.1498,638.3974,14386.0
2025-02-11 13:05:00,644.74,645.46,644.74,645.46,4235.0,638.4568,639.1698,638.4568,639.1698,4235.0
2025-02-11 13:10:00,645.53,646.33,645.32,646.18,7595.0,639.2391,640.0313,639.0311,639.8828,7595.0
2025-02-11 13:15:00,645.75,646.55,645.75,646.43,6241.0,639.4569,640.2492,639.4569,640.1303,6241.0
2025-02-11 13:20:00,646.42,646.98,646.22,646.31,16018.0,640.1204,640.675,639.9224,640.0115,16018.0
2025-02-11 13:25:00,646.62,646.88,646.32,646.43,6623.0,640.3185,640.5759,640.0214,640.1303,6623.0
2025-02-11 13:30:00,646.6,647.33,646.43,646.71,32565.0,640.2987,641.0216,640.1303,640.4076,32565.0
2025-02-11 13:35:00,646.52,647.33,646.48,646.7,92715.0,640.2194,641.0216,640.1798,640.3977,92715.0
2025-02-11 13:40:00,646.4,647.09,646.4,646.58,7610.0,640.1006,640.7839,640.1006,640.2789,7610.0
2025-02-11 13:45:00,646.58,647.25,646.58,647.19,8324.0,640.2789,640.9423,640.2789,640.8829,8324.0
2025-02-11 13:50:00,647.07,647.09,646.22,646.47,6544.0,640.7641,640.7839,639.9224,640.1699,6544.0
2025-02-11 13:55:00,646.47,646.47,646.06,646.38,10750.0,640.1699,640.1699,639.7639,640.0808,10750.0
2025-02-11 14:00:00,646.41,647.25,646.2,647.18,11031.0,640.1105,640.9423,639.9026,640.873,11031.0
2025-02-11 14:05:00,647.1,647.2,646.74,646.88,8806.0,640.7938,640.8928,640.4373,640.5759,8806.0
2025-02-11 14:10:00,646.7,647.25,646.69,647.18,18572.0,640.3977,640.9423,640.3878,640.873,18572.0
2025-02-11 14:15:00,647.11,647.21,646.77,646.98,11198.0,640.8037,640.9027,640.467,640.675,11198.0
2025-02-11 14:20:00,647.07,647.38,646.85,647.08,29692.0,640.7641,641.0711,640.5462,640.774,29692.0
2025-02-11 14:25:00,647.13,647.33,646.86,647.21,11932.0,640.8235,641.0216,640.5561,640.9027,11932.0
2025-02-11 14:30:00,647.09,647.25,646.82,647.02,19480.0,640.7839,640.9423,640.5165,640.7146,19480.0
2025-02-11 14:35:00,647.12,647.61,646.86,647.23,22961.0,640.8136,641.2988,640.5561,640.9225,22961.0
2025-02-11 14:40:00,647.23,649.04,647.21,648.41,27543.0,640.9225,642.7149,640.9027,642.091,27543.0
2025-02-11 14:45:00,648.53,648.53,647.15,647.39,8748.0,642.2099,642.2099,640.8433,641.081,8748.0
2025-02-11 14:50:00,647.47,648.11,647.47,648.08,8263.0,641.1602,641.7939,641.1602,641.7642,8263.0
2025-02-11 14:55:00,648.46,648.69,648.0,648.69,10582.0,642.1405,642.3683,641.685,642.3683,10582.0
2025-02-11 15:00:00,648.69,648.8,647.96,648.03,7303.0,642.3683,642.4772,641.6454,641.7147,7303.0
2025-02-11 15:05:00,648.13,648.45,647.86,648.44,9359.0,641.8138,642.1306,641.5464,642.1207,9359.0
2025-02-11 15:10:00,648.44,648.9,648.32,648.5,7589.0,642.1207,642.5763,642.0019,642.1801,7589.0
2025-02-11 15:15:00,648.64,648.78,647.8,648.4,11682.0,642.3188,642.4574,641.487,642.0811,11682.0
2025-02-11 15:20:00,648.41,648.5,648.07,648.29,6585.0,642.091,642.1801,641.7543,641.9722,6585.0
2025-02-11 15:25:00,648.31,648.91,648.29,648.43,6647.0,641.992,642.5862,641.9722,642.1108,6647.0
2025-02-11 15:30:00,648.51,648.74,648.26,648.5,13030.0,642.1901,642.4178,641.9425,642.1801,13030.0
2025-02-11 15:35:00,648.4,648.67,647.97,648.35,19303.0,642.0811,642.3485,641.6553,642.0316,19303.0
2025-02-11 15:40:00,648.24,648.84,647.9,648.84,23364.0,641.9227,642.5168,641.586,642.5168,23364.0
2025-02-11 15:45:00,648.85,648.87,647.55,647.71,15573.0,642.5267,642.5465,641.2394,641.3978,15573.0
2025-02-11 15:50:00,647.55,647.97,646.66,647.31,50185.0,641.2394,641.6553,640.3581,641.0017,50185.0
2025-02-11 15:55:00,647.49,647.85,646.73,647.34,73442.0,641.18,641.5365,640.4274,641.0315,73442.0
2025-02-12 09:30:00,643.76,645.0,639.1,642.93,69342.0,637.4863,638.7143,632.8718,636.6644,69342.0
2025-02-12 09:35:00,643.5,645.26,642.71,644.24,18630.0,637.2289,638.9717,636.4466,637.9617,18630.0
2025-02-12 09:40:00,644.0,644.0,642.21,643.18,12540.0,637.724,637.724,635.9514,636.912,12540.0
2025-02-12 09:45:00,642.44,645.31,642.43,645.2,15243.0,636.1792,639.0212,636.1693,638.9123,15243.0
2025-02-12 09:50:00,645.26,645.38,643.93,645.38,11986.0,638.9717,639.0906,637.6547,639.0906,11986.0
2025-02-12 09:55:00,645.27,645.66,644.71,645.57,15016.0,638.9816,639.3678,638.4271,639.2787,15016.0
2025-02-12 10:00:00,645.6,645.67,642.65,642.66,14414.0,639.3084,639.3777,636.3872,636.3971,14414.0
2025-02-12 10:05:00,642.97,644.05,642.3,642.63,13089.0,636.704,637.7735,636.0406,636.3674,13089.0
2025-02-12 10:10:00,642.93,643.76,641.66,643.08,15004.0,636.6644,637.4863,635.4068,636.813,15004.0
2025-02-12 10:15:00,643.32,644.66,643.31,644.39,15263.0,637.0506,638.3776,637.0407,638.1102,15263.0
2025-02-12 10:20:00,644.48,644.5,642.68,643.44,17674.0,638.1993,638.2191,636.4169,637.1695,17674.0
2025-02-12 10:25:00,643.36,644.13,642.45,642.51,8526.0,637.0902,637.8527,636.1891,636.2485,8526.0
2025-02-12 10:30:00,642.76,642.97,641.9,642.18,5675.0,636.4961,636.704,635.6445,635.9217,5675.0
2025-02-12 10:35:00,642.26,645.5,642.24,644.6,21737.0,636.001,639.2094,635.9812,638.3182,21737.0
2025-02-12 10:40:00,644.95,645.5,644.33,644.6,18259.0,638.6647,639.2094,638.0508,638.3182,18259.0
2025-02-12 10:45:00,644.92,645.19,644.0,644.88,11005.0,638.635,638.9024,637.724,638.5954,11005.0
2025-02-12 10:50:00,644.67,645.62,644.23,645.36,8457.0,638.3875,639.3282,637.9518,639.0707,8457.0
2025-02-12 10:55:00,645.0,645.69,644.7,645.56,15008.0,638.7143,639.3975,638.4172,639.2688,15008.0
2025-02-12 11:00:00,645.47,645.55,644.66,644.96,8826.0,639.1797,639.2589,638.3776,638.6746,8826.0
2025-02-12 11:05:00,644.62,644.71,643.6,644.25,9981.0,638.338,638.4271,637.3279,637.9716,9981.0
2025-02-12 11:10:00,644.07,644.29,642.52,642.59,15617.0,637.7933,638.0112,636.2584,636.3277,15617.0
2025-02-12 11:15:00,642.43,643.28,641.82,642.41,36718.0,636.1693,637.011,635.5652,636.1495,36718.0
2025-02-12 11:20:00,642.67,643.23,642.1,642.43,21012.0,636.407,636.9615,635.8425,636.1693,21012.0
2025-02-12 11:25:00,642.37,642.63,641.92,642.58,34751.0,636.1099,636.3674,635.6643,636.3178,34751.0
2025-02-12 11:30:00,642.63,643.11,642.61,642.83,13810.0,636.3674,636.8427,636.3475,636.5654,13810.0
2025-02-12 11:35:00,642.77,643.25,642.48,642.73,32282.0,636.506,636.9813,636.2188,636.4664,32282.0
2025-02-12 11:40:00,642.84,643.47,642.5,643.07,18295.0,636.5753,637.1992,636.2386,636.8031,18295.0
2025-02-12 11:45:00,643.19,643.3,642.33,642.9,11655.0,636.9219,637.0308,636.0703,636.6347,11655.0
2025-02-12 11:50:00,642.97,644.68,642.88,644.68,20171.0,636.704,638.3974,636.6149,638.3974,20171.0
2025-02-12 11:55:00,644.72,645.3,643.97,645.27,17275.0,638.437,639.0113,637.6943,638.9816,17275.0
2025-02-12 12:00:00,645.25,646.39,644.73,646.04,15152.0,638.9618,640.0907,638.4469,639.7441,15152.0
2025-02-12 12:05:00,646.04,646.05,645.17,645.74,6743.0,639.7441,639.754,638.8826,639.447,6743.0
2025-02-12 12:10:00,645.74,647.45,645.64,647.3,7301.0,639.447,641.1404,639.348,640.9918,7301.0
2025-02-12 12:15:00,647.11,647.65,646.6,647.18,10721.0,640.8037,641.3384,640.2987,640.873,10721.0
2025-02-12 12:20:00,647.18,648.2,647.18,647.28,6738.0,640.873,641.8831,640.873,640.972,6738.0
2025-02-12 12:25:00,647.42,648.39,647.26,648.18,15964.0,641.1107,642.0712,640.9522,641.8633,15964.0
2025-02-12 12:30:00,647.89,648.2,646.5,646.62,12697.0,641.5761,641.8831,640.1996,640.3185,12697.0
2025-02-12 12:35:00,646.9,647.07,646.28,646.29,6372.0,640.5957,640.7641,639.9818,639.9917,6372.0
2025-02-12 12:40:00,646.42,646.42,645.53,646.03,18288.0,640.1204,640.1204,639.2391,639.7342,18288.0
2025-02-12 12:45:00,646.0,647.02,645.89,646.23,9820.0,639.7045,640.7146,639.5956,639.9323,9820.0
2025-02-12 12:50:00,646.37,647.35,646.37,646.93,4455.0,640.0709,641.0414,640.0709,640.6254,4455.0
2025-02-12 12:55:00,647.13,647.43,646.88,647.25,3549.0,640.8235,641.1206,640.5759,640.9423,3549.0
2025-02-12 13:00:00,647.22,647.6,646.65,647.0,14979.0,640.9126,641.2889,640.3482,640.6948,14979.0
2025-02-12 13:05:00,647.0,647.83,646.72,647.34,19996.0,640.6948,641.5167,640.4175,641.0315,19996.0
2025-02-12 13:10:00,647.48,648.64,647.14,648.64,10666.0,641.1701,642.3188,640.8334,642.3188,10666.0
2025-02-12 13:15:00,648.49,648.84,648.36,648.36,16964.0,642.1702,642.5168,642.0415,642.0415,16964.0
2025-02-12 13:20:00,648.5,648.7,647.31,647.67,12346.0,642.1801,642.3782,641.0017,641.3582,12346.0
2025-02-12 13:25:00,647.89,648.01,647.3,647.6,7979.0,641.5761,641.6949,640.9918,641.2889,7979.0
2025-02-12 13:30:00,647.58,648.09,647.46,647.61,7754.0,641.2691,641.7741,641.1503,641.2988,7754.0
2025-02-12 13:35:00,647.69,648.93,647.49,648.78,6896.0,641.378,642.606,641.18,642.4574,6896.0
2025-02-12 13:40:00,648.69,648.8,647.72,647.85,17491.0,642.3683,642.4772,641.4078,641.5365,17491.0
2025-02-12 13:45:00,647.83,648.8,647.82,648.18,13072.0,641.5167,642.4772,641.5068,641.8633,13072.0
2025-02-12 13:50:00,648.26,649.33,648.1,649.1,13606.0,641.9425,643.0021,641.784,642.7743,13606.0
2025-02-12 13:55:00,649.05,649.4,648.54,648.99,11252.0,642.7248,643.0714,642.2198,642.6654,11252.0
2025-02-12 14:00:00,648.98,649.13,648.15,648.22,18762.0,642.6555,642.804,641.8336,641.9029,18762.0
2025-02-12 14:05:00,648.18,648.67,647.95,648.61,11787.0,641.8633,642.3485,641.6355,642.2891,11787.0
2025-02-12 14:10:00,648.5,648.58,647.5,648.13,17205.0,642.1801,642.2594,641.1899,641.8138,17205.0
2025-02-12 14:15:00,647.94,648.17,647.81,648.06,9427.0,641.6256,641.8534,641.4969,641.7444,9427.0
2025-02-12 14:20:00,648.02,648.77,647.61,648.7,15212.0,641.7048,642.4475,641.2988,642.3782,15212.0
2025-02-12 14:25:00,648.46,648.6,647.64,648.25,16367.0,642.1405,642.2792,641.3285,641.9326,16367.0
2025-02-12 14:30:00,648.16,648.33,647.18,647.18,12651.0,641.8435,642.0118,640.873,640.873,12651.0
2025-02-12 14:35:00,647.18,648.77,647.18,648.42,13250.0,640.873,642.4475,640.873,642.1009,13250.0
2025-02-12 14:40:00,648.68,648.95,648.39,648.8,9675.0,642.3584,642.6258,642.0712,642.4772,9675.0
2025-02-12 14:45:00,648.71,650.47,648.71,650.47,13549.0,642.3881,644.131,642.3881,644.131,13549.0
2025-02-12 14:50:00,650.18,650.31,649.59,649.84,19933.0,643.8438,643.9725,643.2595,643.5071,19933.0
2025-02-12 14:55:00,649.93,649.93,649.3,649.66,16986.0,643.5962,643.5962,642.9724,643.3288,16986.0
2025-02-12 15:00:00,649.7,649.7,649.11,649.11,5623.0,643.3685,643.3685,642.7842,642.7842,5623.0
2025-02-12 15:05:00,649.19,649.21,648.61,648.62,3399.0,642.8634,642.8832,642.2891,642.299,3399.0
2025-02-12 15:10:00,648.6,648.85,648.29,648.72,15993.0,642.2792,642.5267,641.9722,642.398,15993.0
2025-02-12 15:15:00,648.36,648.64,648.05,648.49,5115.0,642.0415,642.3188,641.7345,642.1702,5115.0
2025-02-12 15:20:00,648.65,648.7,648.27,648.48,10484.0,642.3287,642.3782,641.9524,642.1603,10484.0
2025-02-12 15:25:00,648.26,648.26,647.57,647.76,8204.0,641.9425,641.9425,641.2592,641.4474,8204.0
2025-02-12 15:30:00,647.67,648.02,647.19,647.8,13620.0,641.3582,641.7048,640.8829,641.487,13620.0
2025-02-12 15:35:00,647.69,648.98,647.69,648.7,10066.0,641.378,642.6555,641.378,642.3782,10066.0
2025-02-12 15:40:00,648.72,649.06,647.88,648.15,10696.0,642.398,642.7347,641.5662,641.8336,10696.0
2025-02-12 15:45:00,647.85,648.56,647.85,648.3,15102.0,641.5365,642.2396,641.5365,641.9821,15102.0
2025-02-12 15:50:00,648.3,648.91,647.99,648.15,42513.0,641.9821,642.5862,641.6751,641.8336,42513.0
2025-02-12 15:55:00,648.56,649.64,648.56,648.68,89275.0,642.2396,643.309,642.2396,642.3584,89275.0
2025-02-13 09:30:00,651.83,652.0,648.42,648.63,62461.0,645.4777,645.646,642.1009,642.3089,62461.0
2025-02-13 09:35:00,648.4,650.23,648.08,650.23,10190.0,642.0811,643.8933,641.7642,643.8933,10190.0
2025-02-13 09:40:00,649.97,650.6,649.23,649.88,15225.0,643.6358,644.2597,642.903,643.5467,15225.0
2025-02-13 09:45:00,649.79,649.97,648.25,648.75,10853.0,643.4576,643.6358,641.9326,642.4277,10853.0
2025-02-13 09:50:00,648.69,650.0,647.37,649.88,10308.0,642.3683,643.6655,641.0612,643.5467,10308.0
2025-02-13 09:55:00,650.01,650.17,649.08,649.47,7672.0,643.6754,643.8339,642.7545,643.1407,7672.0
2025-02-13 10:00:00,649.71,650.0,648.4,648.62,22331.0,643.3784,643.6655,642.0811,642.299,22331.0
2025-02-13 10:05:00,648.88,649.78,648.5,648.5,3202.0,642.5564,643.4477,642.1801,642.1801,3202.0
2025-02-13 10:10:00,648.76,648.95,647.26,647.26,5772.0,642.4376,642.6258,640.9522,640.9522,5772.0
2025-02-13 10:15:00,647.24,647.6,646.69,647.16,5456.0,640.9324,641.2889,640.3878,640.8532,5456.0
2025-02-13 10:20:00,647.49,647.96,646.71,646.95,6105.0,641.18,641.6454,640.4076,640.6453,6105.0
2025-02-13 10:25:00,646.87,647.05,645.78,646.39,8850.0,640.566,640.7443,639.4867,640.0907,8850.0
2025-02-13 10:30:00,646.46,646.51,645.13,645.43,7057.0,640.16,640.2095,638.843,639.1401,7057.0
2025-02-13 10:35:00,645.43,645.43,644.37,644.37,7741.0,639.1401,639.1401,638.0904,638.0904,7741.0
2025-02-13 10:40:00,644.41,645.13,644.41,644.65,6084.0,638.13,638.843,638.13,638.3677,6084.0
2025-02-13 10:45:00,644.81,645.18,644.0,644.82,9261.0,638.5261,638.8925,637.724,638.536,9261.0
2025-02-13 10:50:00,644.84,644.88,643.92,644.35,5588.0,638.5558,638.5954,637.6448,638.0706,5588.0
2025-02-13 10:55:00,644.36,644.74,643.88,644.69,4296.0,638.0805,638.4568,637.6052,638.4073,4296.0
2025-02-13 11:00:00,644.87,644.87,643.95,644.25,4428.0,638.5855,638.5855,637.6745,637.9716,4428.0
2025-02-13 11:05:00,644.23,645.59,644.23,645.23,16566.0,637.9518,639.2985,637.9518,638.942,16566.0
2025-02-13 11:10:00,645.25,645.42,644.88,645.15,4717.0,638.9618,639.1302,638.5954,638.8628,4717.0
2025-02-13 11:15:00,645.15,645.5,644.33,644.78,17273.0,638.8628,639.2094,638.0508,638.4964,17273.0
2025-02-13 11:20:00,644.84,645.07,644.56,644.63,6235.0,638.5558,638.7836,638.2785,638.3479,6235.0
2025-02-13 11:25:00,644.69,645.05,643.94,644.18,10574.0,638.4073,638.7638,637.6646,637.9022,10574.0
2025-02-13 11:30:00,644.19,644.93,644.14,644.92,5113.0,637.9122,638.6449,637.8626,638.635,5113.0
2025-02-13 11:35:00,644.58,644.77,643.41,643.41,6972.0,638.2984,638.4865,637.1398,637.1398,6972.0
2025-02-13 11:40:00,643.58,643.6,642.99,643.35,6767.0,637.3081,637.3279,636.7238,637.0803,6767.0
2025-02-13 11:45:00,643.37,643.95,643.18,643.95,6427.0,637.1001,637.6745,636.912,637.6745,6427.0
2025-02-13 11:50:00,643.83,644.33,643.83,643.95,2869.0,637.5557,638.0508,637.5557,637.6745,2869.0
2025-02-13 11:55:00,644.05,644.23,643.23,643.72,5395.0,637.7735,637.9518,636.9615,637.4467,5395.0
2025-02-13 12:00:00,643.76,644.11,643.31,644.05,7170.0,637.4863,637.8329,637.0407,637.7735,7170.0
2025-02-13 12:05:00,643.86,644.29,643.79,644.03,5508.0,637.5854,638.0112,637.516,637.7537,5508.0
2025-02-13 12:10:00,644.07,644.25,642.55,642.55,8765.0,637.7933,637.9716,636.2881,636.2881,8765.0
2025-02-13 12:15:00,642.75,643.28,642.56,642.56,6255.0,636.4862,637.011,636.298,636.298,6255.0
2025-02-13 12:20:00,642.65,643.69,642.65,643.69,10128.0,636.3872,637.417,636.3872,637.417,10128.0
2025-02-13 12:25:00,643.53,643.69,643.31,643.49,9568.0,637.2586,637.417,637.0407,637.219,9568.0
2025-02-13 12:30:00,643.46,643.61,643.24,643.33,5841.0,637.1893,637.3378,636.9714,637.0605,5841.0
2025-02-13 12:35:00,643.4,643.76,643.32,643.35,5150.0,637.1299,637.4863,637.0506,637.0803,5150.0
2025-02-13 12:40:00,643.31,643.48,642.43,642.7,4719.0,637.0407,637.2091,636.1693,636.4367,4719.0
2025-02-13 12:45:00,642.87,643.0,641.33,642.25,21863.0,636.605,636.7337,635.08,635.9911,21863.0
2025-02-13 12:50:00,642.48,642.73,642.17,642.17,2334.0,636.2188,636.4664,635.9118,635.9118,2334.0
2025-02-13 12:55:00,642.17,642.72,642.0,642.39,6793.0,635.9118,636.4565,635.7435,636.1297,6793.0
2025-02-13 13:00:00,642.3,642.3,641.17,641.54,6335.0,636.0406,636.0406,634.9216,635.288,6335.0
2025-02-13 13:05:00,641.37,641.61,641.0,641.15,5811.0,635.1196,635.3573,634.7532,634.9018,5811.0
2025-02-13 13:10:00,641.0,641.24,640.64,640.75,9903.0,634.7532,634.9909,634.3967,634.5057,9903.0
2025-02-13 13:15:00,640.68,641.51,640.51,640.51,19317.0,634.4364,635.2583,634.268,634.268,19317.0
2025-02-13 13:20:00,640.82,642.5,640.75,642.34,8224.0,634.575,636.2386,634.5057,636.0802,8224.0
2025-02-13 13:25:00,642.34,643.57,642.34,643.25,4188.0,636.0802,637.2982,636.0802,636.9813,4188.0
2025-02-13 13:30:00,643.5,643.87,643.25,643.83,6625.0,637.2289,637.5953,636.9813,637.5557,6625.0
2025-02-13 13:35:00,644.0,644.31,643.61,644.07,7369.0,637.724,638.031,637.3378,637.7933,7369.0
2025-02-13 13:40:00,643.99,644.45,641.88,642.72,15369.0,637.7141,638.1696,635.6247,636.4565,15369.0
2025-02-13 13:45:00,642.35,643.52,642.35,643.5,1907.0,636.0901,637.2487,636.0901,637.2289,1907.0
2025-02-13 13:50:00,643.3,643.6,642.58,643.25,7518.0,637.0308,637.3279,636.3178,636.9813,7518.0
2025-02-13 13:55:00,643.73,644.55,643.12,644.49,3143.0,637.4566,638.2686,636.8526,638.2092,3143.0
2025-02-13 14:00:00,644.32,644.96,644.16,644.79,6164.0,638.0409,638.6746,637.8824,638.5063,6164.0
2025-02-13 14:05:00,644.54,645.01,644.43,644.62,7627.0,638.2587,638.7242,638.1498,638.338,7627.0
2025-02-13 14:10:00,644.76,645.38,644.48,644.84,12613.0,638.4766,639.0906,638.1993,638.5558,12613.0
2025-02-13 14:15:00,645.15,645.82,645.15,645.42,10010.0,638.8628,639.5263,638.8628,639.1302,10010.0
2025-02-13 14:20:00,645.27,645.88,645.26,645.88,10439.0,638.9816,639.5857,638.9717,639.5857,10439.0
2025-02-13 14:25:00,645.8,646.26,645.68,646.14,7866.0,639.5065,639.962,639.3876,639.8431,7866.0
2025-02-13 14:30:00,646.06,646.67,646.02,646.36,10455.0,639.7639,640.368,639.7243,640.061,10455.0
2025-02-13 14:35:00,646.26,647.0,646.26,646.77,10274.0,639.962,640.6948,639.962,640.467,10274.0
2025-02-13 14:40:00,646.87,646.87,646.12,646.12,9831.0,640.566,640.566,639.8233,639.8233,9831.0
2025-02-13 14:45:00,646.18,646.52,646.11,646.2,4718.0,639.8828,640.2194,639.8134,639.9026,4718.0
2025-02-13 14:50:00,646.4,646.78,646.35,646.43,6235.0,640.1006,640.4769,640.0511,640.1303,6235.0
2025-02-13 14:55:00,646.2,646.5,645.7,645.94,7498.0,639.9026,640.1996,639.4074,639.6451,7498.0
2025-02-13 15:00:00,645.96,646.7,645.96,646.48,14077.0,639.6649,640.3977,639.6649,640.1798,14077.0
2025-02-13 15:05:00,646.45,647.4,646.44,647.17,12722.0,640.1501,641.0909,640.1402,640.8631,12722.0
2025-02-13 15:10:00,647.21,648.31,647.1,648.29,11316.0,640.9027,641.992,640.7938,641.9722,11316.0
2025-02-13 15:15:00,648.18,648.83,648.16,648.82,9595.0,641.8633,642.5069,641.8435,642.497,9595.0
2025-02-13 15:20:00,648.82,648.83,648.17,648.29,7013.0,642.497,642.5069,641.8534,641.9722,7013.0
2025-02-13 15:25:00,648.36,648.55,648.22,648.49,7751.0,642.0415,642.2297,641.9029,642.1702,7751.0
2025-02-13 15:30:00,648.43,648.76,648.43,648.6,9671.0,642.1108,642.4376,642.1108,642.2792,9671.0
2025-02-13 15:35:00,648.68,649.78,648.38,649.74,20068.0,642.3584,643.4477,642.0613,643.4081,20068.0
2025-02-13 15:40:00,649.7,649.91,649.38,649.88,42128.0,643.3685,643.5764,643.0516,643.5467,42128.0
2025-02-13 15:45:00,649.77,649.9,648.76,648.78,20173.0,643.4378,643.5665,642.4376,642.4574,20173.0
2025-02-13 15:50:00,648.75,649.35,648.03,649.31,24262.0,642.4277,643.0219,641.7147,642.9823,24262.0
2025-02-13 15:55:00,649.29,649.83,648.44,648.7,65453.0,642.9625,643.4972,642.1207,642.3782,65453.0
2025-02-14 09:30:00,650.32,653.0,650.32,652.4,64823.0,643.9824,646.6363,643.9824,646.0421,64823.0
2025-02-14 09:35:00,652.4,652.4,650.79,652.16,20793.0,646.0421,646.0421,644.4478,645.8045,20793.0
2025-02-14 09:40:00,652.15,655.5,652.05,655.37,35872.0,645.7946,649.1119,645.6956,648.9832,35872.0
2025-02-14 09:45:00,655.5,655.9,654.42,655.71,24643.0,649.1119,649.508,648.0425,649.3199,24643.0
2025-02-14 09:50:00,655.46,657.4,654.98,656.36,23196.0,649.0723,650.9934,648.597,649.9636,23196.0
2025-02-14 09:55:00,656.48,659.49,656.03,659.19,21420.0,650.0824,653.063,649.6368,652.766,21420.0
2025-02-14 10:00:00,659.35,661.34,658.82,661.22,46540.0,652.9244,654.895,652.3996,654.7762,46540.0
2025-02-14 10:05:00,661.3,662.26,660.82,661.79,55767.0,654.8554,655.8061,654.3801,655.3406,55767.0
2025-02-14 10:10:00,661.79,661.9,659.54,660.7,25297.0,655.3406,655.4496,653.1126,654.2613,25297.0
2025-02-14 10:15:00,660.7,662.0,660.01,660.79,25765.0,654.2613,655.5486,653.578,654.3504,25765.0
2025-02-14 10:20:00,660.58,661.68,659.66,660.87,39449.0,654.1424,655.2317,653.2314,654.4296,39449.0
2025-02-14 10:25:00,660.6,661.43,659.12,660.95,21400.0,654.1622,654.9841,652.6967,654.5088,21400.0
2025-02-14 10:30:00,661.16,662.38,660.25,662.33,20644.0,654.7168,655.9249,653.8156,655.8754,20644.0
2025-02-14 10:35:00,662.29,663.26,661.77,662.84,26641.0,655.8358,656.7963,655.3208,656.3804,26641.0
2025-02-14 10:40:00,662.94,662.95,661.71,661.71,13390.0,656.4794,656.4893,655.2614,655.2614,13390.0
2025-02-14 10:45:00,661.75,663.0,661.28,662.42,15552.0,655.301,656.5388,654.8356,655.9645,15552.0
2025-02-14 10:50:00,662.42,662.93,661.33,661.94,22582.0,655.9645,656.4695,654.8851,655.4892,22582.0
2025-02-14 10:55:00,661.94,662.14,660.11,660.34,15694.0,655.4892,655.6872,653.677,653.9048,15694.0
2025-02-14 11:00:00,660.6,662.2,660.33,661.67,12231.0,654.1622,655.7466,653.8949,655.2218,12231.0
2025-02-14 11:05:00,661.65,662.4,660.88,660.88,16254.0,655.202,655.9447,654.4395,654.4395,16254.0
2025-02-14 11:10:00,661.14,661.18,659.69,660.3,20510.0,654.697,654.7366,653.2611,653.8652,20510.0
2025-02-14 11:15:00,660.07,660.07,659.04,659.36,10955.0,653.6374,653.6374,652.6174,652.9343,10955.0
2025-02-14 11:20:00,659.36,659.36,657.73,658.29,19674.0,652.9343,652.9343,651.3202,651.8747,19674.0
2025-02-14 11:25:00,658.29,659.51,658.28,659.07,12288.0,651.8747,653.0829,651.8648,652.6471,12288.0
2025-02-14 11:30:00,658.99,659.5,658.22,659.2,6372.0,652.5679,653.073,651.8054,652.7759,6372.0
2025-02-14 11:35:00,659.06,659.71,658.15,659.49,34657.0,652.6372,653.2809,651.7361,653.063,34657.0
2025-02-14 11:40:00,659.65,660.47,659.41,660.18,9823.0,653.2215,654.0335,652.9838,653.7463,9823.0
2025-02-14 11:45:00,660.24,660.29,659.28,660.15,9285.0,653.8057,653.8553,652.8551,653.7166,9285.0
2025-02-14 11:50:00,660.13,660.23,659.51,660.11,6305.0,653.6968,653.7958,653.0829,653.677,6305.0
2025-02-14 11:55:00,660.15,660.65,659.64,660.46,13649.0,653.7166,654.2117,653.2116,654.0236,13649.0
2025-02-14 12:00:00,660.62,660.92,660.23,660.56,6360.0,654.182,654.4791,653.7958,654.1226,6360.0
2025-02-14 12:05:00,660.56,660.98,660.02,660.2,8274.0,654.1226,654.5385,653.5879,653.7661,8274.0
2025-02-14 12:10:00,659.95,659.95,659.07,659.74,9042.0,653.5186,653.5186,652.6471,653.3106,9042.0
2025-02-14 12:15:00,659.75,659.82,658.94,659.33,5176.0,653.3205,653.3898,652.5184,652.9046,5176.0
2025-02-14 12:20:00,659.45,659.82,659.35,659.59,5079.0,653.0234,653.3898,652.9244,653.1621,5079.0
2025-02-14 12:25:00,659.81,659.94,659.11,659.32,3034.0,653.3799,653.5087,652.6868,652.8947,3034.0
2025-02-14 12:30:00,659.47,659.95,659.04,659.89,6669.0,653.0432,653.5186,652.6174,653.4591,6669.0
2025-02-14 12:35:00,659.76,660.02,658.72,658.85,11116.0,653.3304,653.5879,652.3006,652.4293,11116.0
2025-02-14 12:40:00,658.65,659.16,658.62,658.91,6414.0,652.2312,652.7363,652.2015,652.4887,6414.0
2025-02-14 12:45:00,658.79,660.19,658.78,660.18,8849.0,652.3699,653.7562,652.36,653.7463,8849.0
2025-02-14 12:50:00,660.41,661.1,660.29,660.77,9074.0,653.9741,654.6574,653.8553,654.3306,9074.0
2025-02-14 12:55:00,660.94,661.27,660.72,661.01,5417.0,654.4989,654.8257,654.2811,654.5682,5417.0
2025-02-14 13:00:00,661.01,661.1,660.13,660.29,11500.0,654.5682,654.6574,653.6968,653.8553,11500.0
2025-02-14 13:05:00,660.31,660.36,659.62,659.67,4640.0,653.8751,653.9246,653.1918,653.2413,4640.0
2025-02-14 13:10:00,659.87,660.42,659.75,660.31,5316.0,653.4393,653.984,653.3205,653.8751,5316.0
2025-02-14 13:15:00,660.44,660.68,660.06,660.6,4167.0,654.0038,654.2415,653.6275,654.1622,4167.0
2025-02-14 13:20:00,660.68,660.97,660.59,660.62,5525.0,654.2415,654.5286,654.1523,654.182,5525.0
2025-02-14 13:25:00,660.96,660.98,660.3,660.67,6384.0,654.5187,654.5385,653.8652,654.2315,6384.0
2025-02-14 13:30:00,660.65,661.34,660.65,661.14,4766.0,654.2117,654.895,654.2117,654.697,4766.0
2025-02-14 13:35:00,661.23,661.25,660.87,661.02,5266.0,654.7861,654.8059,654.4296,654.5781,5266.0
2025-02-14 13:40:00,661.25,661.26,660.54,660.68,6913.0,654.8059,654.8158,654.1028,654.2415,6913.0
2025-02-14 13:45:00,660.85,661.69,660.85,661.67,7824.0,654.4098,655.2416,654.4098,655.2218,7824.0
2025-02-14 13:50:00,661.75,661.94,661.45,661.82,5640.0,655.301,655.4892,655.0039,655.3703,5640.0
2025-02-14 13:55:00,661.74,662.2,661.4,662.0,5861.0,655.2911,655.7466,654.9544,655.5486,5861.0
2025-02-14 14:00:00,661.7,661.8,661.17,661.17,6564.0,655.2515,655.3505,654.7267,654.7267,6564.0
2025-02-14 14:05:00,661.37,661.38,661.05,661.22,5273.0,654.9247,654.9346,654.6078,654.7762,5273.0
2025-02-14 14:10:00,661.19,661.39,660.93,661.25,9765.0,654.7465,654.9445,654.489,654.8059,9765.0
2025-02-14 14:15:00,661.1,661.36,660.86,661.02,4736.0,654.6574,654.9148,654.4197,654.5781,4736.0
2025-02-14 14:20:00,661.13,661.38,660.85,661.23,10080.0,654.6871,654.9346,654.4098,654.7861,10080.0
2025-02-14 14:25:00,661.33,661.33,660.8,661.25,8052.0,654.8851,654.8851,654.3603,654.8059,8052.0
2025-02-14 14:30:00,661.19,661.23,660.8,661.01,9046.0,654.7465,654.7861,654.3603,654.5682,9046.0
2025-02-14 14:35:00,661.21,661.52,661.0,661.51,7160.0,654.7663,655.0733,654.5583,655.0634,7160.0
2025-02-14 14:40:00,661.58,661.75,661.27,661.45,7216.0,655.1327,655.301,654.8257,655.0039,7216.0
2025-02-14 14:45:00,661.35,662.0,661.34,661.58,13178.0,654.9049,655.5486,654.895,655.1327,13178.0
2025-02-14 14:50:00,661.75,662.07,661.6,661.87,9183.0,655.301,655.6179,655.1525,655.4199,9183.0
2025-02-14 14:55:00,661.89,662.26,661.89,662.0,13048.0,655.4397,655.8061,655.4397,655.5486,13048.0
2025-02-14 15:00:00,661.98,662.35,661.96,662.26,6348.0,655.5288,655.8952,655.509,655.8061,6348.0
2025-02-14 15:05:00,662.35,662.35,661.56,661.72,22914.0,655.8952,655.8952,655.1129,655.2713,22914.0
2025-02-14 15:10:00,661.72,662.0,661.21,661.91,31769.0,655.2713,655.5486,654.7663,655.4595,31769.0
2025-02-14 15:15:00,662.04,662.83,661.81,662.64,7405.0,655.5882,656.3705,655.3604,656.1824,7405.0
2025-02-14 15:20:00,662.65,662.79,662.1,662.1,9371.0,656.1923,656.3309,655.6476,655.6476,9371.0
2025-02-14 15:25:00,662.02,662.32,660.97,661.1,7893.0,655.5684,655.8655,654.5286,654.6574,7893.0
2025-02-14 15:30:00,661.17,661.45,660.43,661.39,13368.0,654.7267,655.0039,653.9939,654.9445,13368.0
2025-02-14 15:35:00,661.34,662.0,661.28,661.86,17002.0,654.895,655.5486,654.8356,655.41,17002.0
2025-02-14 15:40:00,661.82,661.93,661.41,661.93,20905.0,655.3703,655.4793,654.9643,655.4793,20905.0
2025-02-14 15:45:00,661.87,661.92,660.51,660.55,19557.0,655.4199,655.4694,654.0731,654.1127,19557.0
2025-02-14 15:50:00,660.75,661.2,660.19,660.68,37940.0,654.3108,654.7564,653.7562,654.2415,37940.0
2025-02-14 15:55:00,660.65,661.67,660.38,660.4,54816.0,654.2117,655.2218,653.9444,653.9642,54816.0
2025-02-18 09:30:00,662.59,667.12,661.02,665.94,98368.0,656.1328,660.6187,654.5781,659.4502,98368.0
2025-02-18 09:35:00,665.85,666.91,664.0,665.56,20880.0,659.3611,660.4107,657.5291,659.0739,20880.0
2025-02-18 09:40:00,665.56,666.17,664.35,665.68,17254.0,659.0739,659.6779,657.8757,659.1927,17254.0
2025-02-18 09:45:00,665.96,666.94,665.58,665.93,17411.0,659.47,660.4404,659.0937,659.4403,17411.0
2025-02-18 09:50:00,665.58,665.87,664.29,664.69,15535.0,659.0937,659.3809,657.8163,658.2124,15535.0
2025-02-18 09:55:00,664.84,665.68,663.92,664.39,14332.0,658.3609,659.1927,657.4499,657.9153,14332.0
2025-02-18 10:00:00,664.0,665.42,663.1,664.69,24760.0,657.5291,658.9353,656.6379,658.2124,24760.0
2025-02-18 10:05:00,664.56,665.29,664.13,664.13,13602.0,658.0836,658.8065,657.6578,657.6578,13602.0
2025-02-18 10:10:00,663.75,664.0,662.82,663.0,14638.0,657.2815,657.5291,656.3606,656.5388,14638.0
2025-02-18 10:15:00,663.05,663.2,662.23,662.78,13321.0,656.5884,656.7369,655.7763,656.321,13321.0
2025-02-18 10:20:00,662.82,664.39,662.82,664.25,11524.0,656.3606,657.9153,656.3606,657.7767,11524.0
2025-02-18 10:25:00,664.35,665.9,664.24,665.7,16790.0,657.8757,659.4106,657.7668,659.2125,16790.0
2025-02-18 10:30:00,665.53,665.53,664.35,665.14,6133.0,659.0442,659.0442,657.8757,658.658,6133.0
2025-02-18 10:35:00,665.04,666.07,664.88,665.77,8929.0,658.559,659.5789,658.4005,659.2818,8929.0
2025-02-18 10:40:00,665.77,666.06,665.19,665.88,8479.0,659.2818,659.569,658.7075,659.3908,8479.0
2025-02-18 10:45:00,666.0,666.18,665.36,666.16,5454.0,659.5096,659.6879,658.8758,659.668,5454.0
2025-02-18 10:50:00,666.3,666.65,666.14,666.32,4103.0,659.8067,660.1533,659.6482,659.8265,4103.0
2025-02-18 10:55:00,666.47,666.83,666.19,666.64,5986.0,659.975,660.3315,659.6978,660.1434,5986.0
2025-02-18 11:00:00,666.47,666.73,666.14,666.34,5331.0,659.975,660.2325,659.6482,659.8463,5331.0
2025-02-18 11:05:00,666.52,666.52,665.57,665.9,5369.0,660.0245,660.0245,659.0838,659.4106,5369.0
2025-02-18 11:10:00,665.89,665.89,664.86,664.87,5631.0,659.4007,659.4007,658.3807,658.3906,5631.0
2025-02-18 11:15:00,665.03,665.13,664.29,664.5,5602.0,658.5491,658.6481,657.8163,658.0242,5602.0
2025-02-18 11:20:00,664.53,664.59,663.52,664.17,8430.0,658.0539,658.1133,657.0538,657.6974,8430.0
2025-02-18 11:25:00,664.28,664.56,664.15,664.24,5726.0,657.8064,658.0836,657.6776,657.7668,5726.0
2025-02-18 11:30:00,664.12,664.26,663.5,663.66,9395.0,657.6479,657.7866,657.034,657.1924,9395.0
2025-02-18 11:35:00,663.82,664.44,663.58,664.44,8448.0,657.3509,657.9648,657.1132,657.9648,8448.0
2025-02-18 11:40:00,664.44,665.62,664.21,665.62,15609.0,657.9648,659.1333,657.7371,659.1333,15609.0
2025-02-18 11:45:00,665.95,667.11,665.94,666.97,11009.0,659.4601,660.6088,659.4502,660.4702,11009.0
2025-02-18 11:50:00,666.97,667.11,666.43,666.97,10117.0,660.4702,660.6088,659.9354,660.4702,10117.0
2025-02-18 11:55:00,666.87,667.66,666.82,666.91,17280.0,660.3711,661.1534,660.3216,660.4107,17280.0
2025-02-18 12:00:00,666.86,667.37,666.34,667.37,10341.0,660.3612,660.8663,659.8463,660.8663,10341.0
2025-02-18 12:05:00,667.35,667.85,667.23,667.74,7362.0,660.8464,661.3416,660.7276,661.2326,7362.0
2025-02-18 12:10:00,667.83,668.19,667.81,668.01,12732.0,661.3218,661.6783,661.302,661.5,12732.0
2025-02-18 12:15:00,667.9,668.33,667.35,668.33,6958.0,661.3911,661.8169,660.8464,661.8169,6958.0
2025-02-18 12:20:00,668.14,668.39,667.7,668.09,4159.0,661.6288,661.8763,661.193,661.5792,4159.0
2025-02-18 12:25:00,667.86,668.51,667.65,668.36,7032.0,661.3515,661.9951,661.1435,661.8466,7032.0
2025-02-18 12:30:00,668.31,668.6,667.96,668.24,5876.0,661.7971,662.0843,661.4505,661.7278,5876.0
2025-02-18 12:35:00,668.32,668.47,668.16,668.37,8117.0,661.807,661.9555,661.6486,661.8565,8117.0
2025-02-18 12:40:00,668.45,668.63,667.97,667.98,14192.0,661.9357,662.114,661.4604,661.4703,14192.0
2025-02-18 12:45:00,668.04,668.32,668.04,668.16,2833.0,661.5297,661.807,661.5297,661.6486,2833.0
2025-02-18 12:50:00,668.24,668.76,667.97,668.29,6984.0,661.7278,662.2427,661.4604,661.7773,6984.0
2025-02-18 12:55:00,668.3,668.53,668.02,668.18,2159.0,661.7872,662.015,661.5099,661.6684,2159.0
2025-02-18 13:00:00,668.29,669.21,668.15,669.13,6855.0,661.7773,662.6883,661.6387,662.6091,6855.0
2025-02-18 13:05:00,669.11,669.27,668.93,669.18,4869.0,662.5893,662.7477,662.4111,662.6586,4869.0
2025-02-18 13:10:00,669.09,669.31,668.14,668.4,15539.0,662.5695,662.7873,661.6288,661.8862,15539.0
2025-02-18 13:15:00,668.59,668.88,668.22,668.23,3926.0,662.0744,662.3615,661.708,661.7179,3926.0
2025-02-18 13:20:00,668.22,668.61,667.93,668.61,6144.0,661.708,662.0942,661.4208,662.0942,6144.0
2025-02-18 13:25:00,668.64,668.76,668.31,668.43,3408.0,662.1239,662.2427,661.7971,661.9159,3408.0
2025-02-18 13:30:00,668.42,669.22,668.33,669.22,9291.0,661.906,662.6982,661.8169,662.6982,9291.0
2025-02-18 13:35:00,669.37,669.47,669.07,669.1,6483.0,662.8468,662.9458,662.5497,662.5794,6483.0
2025-02-18 13:40:00,669.07,669.08,667.96,668.08,25427.0,662.5497,662.5596,661.4505,661.5693,25427.0
2025-02-18 13:45:00,668.22,668.99,668.22,668.78,4794.0,661.708,662.4705,661.708,662.2625,4794.0
2025-02-18 13:50:00,668.79,669.0,668.13,668.13,10512.0,662.2724,662.4804,661.6188,661.6188,10512.0
2025-02-18 13:55:00,668.51,668.64,667.86,667.93,5602.0,661.9951,662.1239,661.3515,661.4208,5602.0
2025-02-18 14:00:00,668.03,668.14,667.29,667.39,9627.0,661.5198,661.6288,660.787,660.8861,9627.0
2025-02-18 14:05:00,667.46,667.46,666.05,666.35,16294.0,660.9554,660.9554,659.5591,659.8562,16294.0
2025-02-18 14:10:00,666.2,666.35,665.43,665.54,5367.0,659.7077,659.8562,658.9452,659.0541,5367.0
2025-02-18 14:15:00,665.75,666.06,664.73,664.8,12797.0,659.262,659.569,658.252,658.3213,12797.0
2025-02-18 14:20:00,664.79,665.88,664.5,665.88,7599.0,658.3114,659.3908,658.0242,659.3908,7599.0
2025-02-18 14:25:00,665.63,665.89,665.04,665.05,5352.0,659.1432,659.4007,658.559,658.5689,5352.0
2025-02-18 14:30:00,665.09,665.78,664.91,665.74,8460.0,658.6085,659.2917,658.4302,659.2521,8460.0
2025-02-18 14:35:00,665.75,666.7,665.75,666.4,12536.0,659.262,660.2028,659.262,659.9057,12536.0
2025-02-18 14:40:00,666.58,666.93,666.57,666.87,5062.0,660.084,660.4305,660.0741,660.3711,5062.0
2025-02-18 14:45:00,666.93,667.74,666.93,667.74,6571.0,660.4305,661.2326,660.4305,661.2326,6571.0
2025-02-18 14:50:00,667.78,668.69,667.72,668.46,9282.0,661.2723,662.1734,661.2128,661.9456,9282.0
2025-02-18 14:55:00,668.61,669.0,668.61,668.95,7002.0,662.0942,662.4804,662.0942,662.4309,7002.0
2025-02-18 15:00:00,668.87,669.0,667.3,667.3,7851.0,662.3516,662.4804,660.7969,660.7969,7851.0
2025-02-18 15:05:00,667.53,667.74,667.21,667.37,4915.0,661.0247,661.2326,660.7078,660.8663,4915.0
2025-02-18 15:10:00,667.48,668.23,667.48,668.17,5019.0,660.9752,661.7179,660.9752,661.6585,5019.0
2025-02-18 15:15:00,668.09,668.45,667.77,668.45,18371.0,661.5792,661.9357,661.2624,661.9357,18371.0
2025-02-18 15:20:00,668.34,668.73,668.06,668.26,8500.0,661.8268,662.213,661.5495,661.7476,8500.0
2025-02-18 15:25:00,668.25,668.35,668.0,668.24,6977.0,661.7377,661.8367,661.4901,661.7278,6977.0
2025-02-18 15:30:00,668.15,668.47,667.92,668.23,6211.0,661.6387,661.9555,661.4109,661.7179,6211.0
2025-02-18 15:35:00,668.14,668.48,667.85,668.46,12689.0,661.6288,661.9654,661.3416,661.9456,12689.0
2025-02-18 15:40:00,668.36,669.0,668.36,668.93,10272.0,661.8466,662.4804,661.8466,662.4111,10272.0
2025-02-18 15:45:00,668.92,669.0,668.27,668.62,17092.0,662.4011,662.4804,661.7575,662.1041,17092.0
2025-02-18 15:50:00,668.65,670.32,668.65,669.95,54565.0,662.1338,663.7875,662.1338,663.4211,54565.0
2025-02-18 15:55:00,669.8,672.13,669.79,672.01,140255.0,663.2726,665.5799,663.2627,665.461,140255.0
2025-02-19 09:30:00,669.08,669.68,667.52,668.26,47710.0,662.5596,663.1537,661.0148,661.7476,47710.0
2025-02-19 09:35:00,668.0,668.1,665.84,666.21,25163.0,661.4901,661.5891,659.3512,659.7176,25163.0
2025-02-19 09:40:00,666.66,667.41,666.31,667.05,22352.0,660.1632,660.9059,659.8166,660.5494,22352.0
2025-02-19 09:45:00,667.19,667.75,666.26,666.69,16230.0,660.688,661.2426,659.7671,660.1929,16230.0
2025-02-19 09:50:00,666.4,668.06,666.4,667.96,9763.0,659.9057,661.5495,659.9057,661.4505,9763.0
2025-02-19 09:55:00,667.89,668.19,666.95,666.95,10831.0,661.3812,661.6783,660.4503,660.4503,10831.0
2025-02-19 10:00:00,667.2,667.28,665.69,666.59,17470.0,660.6979,660.7771,659.2026,660.0939,17470.0
2025-02-19 10:05:00,666.57,667.37,666.11,666.85,22087.0,660.0741,660.8663,659.6185,660.3513,22087.0
2025-02-19 10:10:00,666.74,666.74,665.8,666.41,14061.0,660.2424,660.2424,659.3116,659.9156,14061.0
2025-02-19 10:15:00,666.31,667.14,666.18,666.7,8711.0,659.8166,660.6385,659.6879,660.2028,8711.0
2025-02-19 10:20:00,666.75,666.85,665.75,666.28,10240.0,660.2523,660.3513,659.262,659.7869,10240.0
2025-02-19 10:25:00,666.29,667.16,666.26,666.34,8540.0,659.7968,660.6583,659.7671,659.8463,8540.0
2025-02-19 10:30:00,666.14,667.02,665.7,666.66,12288.0,659.6482,660.5197,659.2125,660.1632,12288.0
2025-02-19 10:35:00,667.03,667.42,666.45,666.45,6988.0,660.5296,660.9158,659.9552,659.9552,6988.0
2025-02-19 10:40:00,666.69,667.14,665.37,666.13,11647.0,660.1929,660.6385,658.8857,659.6383,11647.0
2025-02-19 10:45:00,665.99,665.99,664.5,664.94,9095.0,659.4997,659.4997,658.0242,658.4599,9095.0
2025-02-19 10:50:00,664.84,665.55,664.67,665.2,5216.0,658.3609,659.064,658.1926,658.7174,5216.0
2025-02-19 10:55:00,665.17,665.2,664.19,664.31,16127.0,658.6877,658.7174,657.7172,657.8361,16127.0
2025-02-19 11:00:00,664.33,664.36,663.3,663.68,18757.0,657.8559,657.8856,656.8359,657.2122,18757.0
2025-02-19 11:05:00,663.69,664.79,663.28,664.78,32988.0,657.2221,658.3114,656.8161,658.3015,32988.0
2025-02-19 11:10:00,665.14,665.41,664.95,665.41,12744.0,658.658,658.9254,658.4698,658.9254,12744.0
2025-02-19 11:15:00,665.37,665.54,664.74,665.26,14958.0,658.8857,659.0541,658.2619,658.7768,14958.0
2025-02-19 11:20:00,665.32,665.51,664.45,664.76,15342.0,658.8362,659.0244,657.9747,658.2817,15342.0
2025-02-19 11:25:00,664.75,666.14,664.75,666.07,9201.0,658.2718,659.6482,658.2718,659.5789,9201.0
2025-02-19 11:30:00,666.07,667.5,666.07,667.5,13912.0,659.5789,660.995,659.5789,660.995,13912.0
2025-02-19 11:35:00,667.47,667.76,666.79,666.96,14888.0,660.9653,661.2525,660.2919,660.4603,14888.0
2025-02-19 11:40:00,666.93,667.29,666.81,667.02,9679.0,660.4305,660.787,660.3117,660.5197,9679.0
2025-02-19 11:45:00,667.02,668.7,667.02,668.22,17800.0,660.5197,662.1833,660.5197,661.708,17800.0
2025-02-19 11:50:00,668.27,668.4,667.31,667.64,6551.0,661.7575,661.8862,660.8068,661.1336,6551.0
2025-02-19 11:55:00,667.87,668.3,667.61,667.93,12300.0,661.3614,661.7872,661.1039,661.4208,12300.0
2025-02-19 12:00:00,667.93,668.3,667.84,668.09,8647.0,661.4208,661.7872,661.3317,661.5792,8647.0
2025-02-19 12:05:00,668.0,668.19,667.41,667.43,9301.0,661.4901,661.6783,660.9059,660.9257,9301.0
2025-02-19 12:10:00,667.41,667.68,667.02,667.58,6519.0,660.9059,661.1732,660.5197,661.0742,6519.0
2025-02-19 12:15:00,667.64,667.8,667.26,667.35,6854.0,661.1336,661.2921,660.7573,660.8464,6854.0
2025-02-19 12:20:00,667.42,667.42,666.86,666.91,6652.0,660.9158,660.9158,660.3612,660.4107,6652.0
2025-02-19 12:25:00,667.06,667.17,666.63,666.63,4272.0,660.5593,660.6682,660.1335,660.1335,4272.0
2025-02-19 12:30:00,666.58,666.72,665.9,666.17,8773.0,660.084,660.2226,659.4106,659.6779,8773.0
2025-02-19 12:35:00,666.19,666.39,666.0,666.29,10236.0,659.6978,659.8958,659.5096,659.7968,10236.0
2025-02-19 12:40:00,666.13,666.3,665.5,665.59,10403.0,659.6383,659.8067,659.0145,659.1036,10403.0
2025-02-19 12:45:00,665.44,666.62,665.29,666.62,11035.0,658.9551,660.1236,658.8065,660.1236,11035.0
2025-02-19 12:50:00,666.64,666.83,666.14,666.14,5458.0,660.1434,660.3315,659.6482,659.6482,5458.0
2025-02-19 12:55:00,666.16,666.69,666.09,666.24,4138.0,659.668,660.1929,659.5987,659.7473,4138.0
2025-02-19 13:00:00,666.17,666.72,666.0,666.15,12769.0,659.6779,660.2226,659.5096,659.6581,12769.0
2025-02-19 13:05:00,666.22,666.33,665.4,665.6,4636.0,659.7275,659.8364,658.9155,659.1135,4636.0
2025-02-19 13:10:00,665.59,665.64,663.86,664.52,9001.0,659.1036,659.1531,657.3905,658.044,9001.0
2025-02-19 13:15:00,664.5,665.46,664.21,665.32,5270.0,658.0242,658.9749,657.7371,658.8362,5270.0
2025-02-19 13:20:00,665.48,666.16,665.32,666.08,9683.0,658.9947,659.668,658.8362,659.5888,9683.0
2025-02-19 13:25:00,665.97,666.55,665.96,666.52,4425.0,659.4799,660.0542,659.47,660.0245,4425.0
2025-02-19 13:30:00,666.53,667.01,666.46,666.68,5006.0,660.0344,660.5098,659.9651,660.183,5006.0
2025-02-19 13:35:00,666.67,666.84,666.51,666.52,2852.0,660.1731,660.3414,660.0146,660.0245,2852.0
2025-02-19 13:40:00,666.75,667.1,666.75,667.0,4887.0,660.2523,660.5989,660.2523,660.4999,4887.0
2025-02-19 13:45:00,667.0,667.05,666.7,666.95,5936.0,660.4999,660.5494,660.2028,660.4503,5936.0
2025-02-19 13:50:00,666.86,667.1,666.66,666.84,5206.0,660.3612,660.5989,660.1632,660.3414,5206.0
2025-02-19 13:55:00,667.16,667.24,666.74,666.95,2411.0,660.6583,660.7375,660.2424,660.4503,2411.0
2025-02-19 14:00:00,666.8,667.32,666.66,667.1,5076.0,660.3018,660.8167,660.1632,660.5989,5076.0
2025-02-19 14:05:00,666.82,667.14,666.61,666.99,5132.0,660.3216,660.6385,660.1137,660.49,5132.0
2025-02-19 14:10:00,667.25,668.35,667.12,668.35,6968.0,660.7474,661.8367,660.6187,661.8367,6968.0
2025-02-19 14:15:00,668.41,669.33,668.4,669.33,6579.0,661.8961,662.8072,661.8862,662.8072,6579.0
2025-02-19 14:20:00,669.15,669.62,669.11,669.62,3111.0,662.6289,663.0943,662.5893,663.0943,3111.0
2025-02-19 14:25:00,669.61,669.61,668.94,669.15,5273.0,663.0844,663.0844,662.421,662.6289,5273.0
2025-02-19 14:30:00,669.26,669.33,668.9,669.29,6739.0,662.7378,662.8072,662.3813,662.7675,6739.0
2025-02-19 14:35:00,669.28,669.6,669.18,669.6,6640.0,662.7576,663.0745,662.6586,663.0745,6640.0
2025-02-19 14:40:00,669.68,670.1,669.18,669.87,14554.0,663.1537,663.5697,662.6586,663.3419,14554.0
2025-02-19 14:45:00,669.8,670.3,669.66,670.24,5685.0,663.2726,663.7677,663.1339,663.7083,5685.0
2025-02-19 14:50:00,670.08,670.73,670.08,670.49,5050.0,663.5498,664.1935,663.5498,663.9558,5050.0
2025-02-19 14:55:00,670.64,670.94,670.25,670.66,3250.0,664.1044,664.4015,663.7182,664.1242,3250.0
2025-02-19 15:00:00,670.67,671.04,670.51,670.9,3181.0,664.1341,664.5005,663.9757,664.3619,3181.0
2025-02-19 15:05:00,670.84,670.84,669.64,669.64,3910.0,664.3024,664.3024,663.1141,663.1141,3910.0
2025-02-19 15:10:00,669.61,670.29,669.36,670.16,9890.0,663.0844,663.7578,662.8369,663.6291,9890.0
2025-02-19 15:15:00,670.09,670.9,670.09,670.31,5949.0,663.5597,664.3619,663.5597,663.7776,5949.0
2025-02-19 15:20:00,670.25,670.76,669.93,670.72,4502.0,663.7182,664.2232,663.4013,664.1836,4502.0
2025-02-19 15:25:00,670.63,670.64,669.71,670.1,6951.0,664.0945,664.1044,663.1835,663.5697,6951.0
2025-02-19 15:30:00,669.98,670.05,668.93,669.08,16730.0,663.4508,663.5201,662.4111,662.5596,16730.0
2025-02-19 15:35:00,669.06,669.39,668.81,669.17,10799.0,662.5398,662.8666,662.2922,662.6487,10799.0
2025-02-19 15:40:00,669.11,669.19,668.56,668.88,7621.0,662.5893,662.6685,662.0447,662.3615,7621.0
2025-02-19 15:45:00,668.68,668.74,667.48,667.63,21112.0,662.1635,662.2229,660.9752,661.1237,21112.0
2025-02-19 15:50:00,667.78,668.24,666.84,667.2,32621.0,661.2723,661.7278,660.3414,660.6979,32621.0
2025-02-19 15:55:00,667.32,668.39,667.31,668.04,61283.0,660.8167,661.8763,660.8068,661.5297,61283.0
2025-02-20 09:30:00,668.03,670.28,667.0,669.8,42567.0,661.5198,663.7479,660.4999,663.2726,42567.0
2025-02-20 09:35:00,669.72,670.19,667.5,667.54,13636.0,663.1934,663.6588,660.995,661.0346,13636.0
2025-02-20 09:40:00,667.16,667.63,662.6,662.7,20054.0,660.6583,661.1237,656.1427,656.2418,20054.0
2025-02-20 09:45:00,662.75,662.75,660.66,661.03,24782.0,656.2913,656.2913,654.2216,654.588,24782.0
2025-02-20 09:50:00,661.1,661.94,660.66,661.36,18965.0,654.6574,655.4892,654.2216,654.9148,18965.0
2025-02-20 09:55:00,661.08,662.12,658.38,658.54,33320.0,654.6376,655.6674,651.9639,652.1223,33320.0
2025-02-20 10:00:00,658.59,658.9,653.08,653.87,80963.0,652.1718,652.4788,646.7155,647.4978,80963.0
2025-02-20 10:05:00,653.88,655.64,649.04,650.46,124224.0,647.5077,649.2506,642.7149,644.121,124224.0
2025-02-20 10:10:00,650.16,651.45,648.94,649.3,57280.0,643.824,645.1014,642.6159,642.9724,57280.0
2025-02-20 10:15:00,649.37,651.67,649.14,649.8,46896.0,643.0417,645.3193,642.8139,643.4675,46896.0
2025-02-20 10:20:00,649.72,650.31,648.16,648.18,28722.0,643.3883,643.9725,641.8435,641.8633,28722.0
2025-02-20 10:25:00,648.31,648.75,645.53,645.87,38895.0,641.992,642.4277,639.2391,639.5758,38895.0
2025-02-20 10:30:00,645.87,647.7,645.4,645.48,33046.0,639.5758,641.3879,639.1104,639.1896,33046.0
2025-02-20 10:35:00,645.46,645.47,640.65,640.68,57804.0,639.1698,639.1797,634.4067,634.4364,57804.0
2025-02-20 10:40:00,640.68,641.26,638.1,639.3,80570.0,634.4364,635.0107,631.8815,633.0698,80570.0
2025-02-20 10:45:00,639.23,640.0,635.77,637.44,52852.0,633.0005,633.763,629.5742,631.2279,52852.0
2025-02-20 10:50:00,637.75,637.92,636.16,637.48,47204.0,631.5349,631.7033,629.9604,631.2675,47204.0
2025-02-20 10:55:00,637.17,639.46,636.7,639.23,24095.0,630.9606,633.2282,630.4951,633.0005,24095.0
2025-02-20 11:00:00,639.68,640.35,635.94,636.32,30022.0,633.4461,634.1096,629.7426,630.1188,30022.0
2025-02-20 11:05:00,636.35,639.75,636.21,638.1,21794.0,630.1486,633.5154,630.0099,631.8815,21794.0
2025-02-20 11:10:00,638.59,639.34,637.32,637.53,20923.0,632.3667,633.1094,631.1091,631.3171,20923.0
2025-02-20 11:15:00,637.36,637.53,635.35,635.93,31187.0,631.1487,631.3171,629.1583,629.7326,31187.0
2025-02-20 11:20:00,636.02,636.79,633.34,634.28,55145.0,629.8218,630.5843,627.1679,628.0987,55145.0
2025-02-20 11:25:00,634.18,636.06,634.18,636.06,29525.0,627.9997,629.8614,627.9997,629.8614,29525.0
2025-02-20 11:30:00,635.93,637.51,634.91,637.01,27239.0,629.7326,631.2973,628.7226,630.8021,27239.0
2025-02-20 11:35:00,636.7,636.96,635.66,636.25,20272.0,630.4951,630.7526,629.4653,630.0495,20272.0
2025-02-20 11:40:00,636.2,637.81,636.1,637.44,24615.0,630.0,631.5943,629.901,631.2279,24615.0
2025-02-20 11:45:00,637.44,637.88,635.81,636.04,26483.0,631.2279,631.6636,629.6138,629.8416,26483.0
2025-02-20 11:50:00,636.04,636.85,635.83,636.37,11562.0,629.8416,630.6437,629.6336,630.1684,11562.0
2025-02-20 11:55:00,636.26,637.18,636.18,636.9,15908.0,630.0594,630.9705,629.9802,630.6932,15908.0
2025-02-20 12:00:00,636.95,637.5,636.21,637.22,13069.0,630.7427,631.2873,630.0099,631.0101,13069.0
2025-02-20 12:05:00,637.23,639.43,637.13,638.26,13308.0,631.02,633.1985,630.921,632.0399,13308.0
2025-02-20 12:10:00,638.51,639.68,638.51,638.99,16541.0,632.2875,633.4461,632.2875,632.7628,16541.0
2025-02-20 12:15:00,638.89,639.48,637.75,638.09,17271.0,632.6638,633.2481,631.5349,631.8716,17271.0
2025-02-20 12:20:00,638.09,638.32,637.59,637.85,19155.0,631.8716,632.0994,631.3765,631.6339,19155.0
2025-02-20 12:25:00,638.0,638.36,637.5,637.82,12700.0,631.7825,632.139,631.2873,631.6042,12700.0
2025-02-20 12:30:00,638.04,638.17,637.3,637.36,8225.0,631.8221,631.9508,631.0893,631.1487,8225.0
2025-02-20 12:35:00,637.23,637.54,636.52,636.65,11154.0,631.02,631.327,630.3169,630.4456,11154.0
2025-02-20 12:40:00,636.65,637.72,636.65,637.53,13711.0,630.4456,631.5052,630.4456,631.3171,13711.0
2025-02-20 12:45:00,637.44,638.1,636.69,636.69,25563.0,631.2279,631.8815,630.4852,630.4852,25563.0
2025-02-20 12:50:00,637.1,637.31,636.77,636.97,9013.0,630.8912,631.0992,630.5645,630.7625,9013.0
2025-02-20 12:55:00,636.64,636.88,634.5,635.22,34937.0,630.4357,630.6734,628.3166,629.0296,34937.0
2025-02-20 13:00:00,635.22,635.77,634.83,635.58,11911.0,629.0296,629.5742,628.6434,629.3861,11911.0
2025-02-20 13:05:00,636.07,636.15,635.45,635.93,6527.0,629.8713,629.9505,629.2573,629.7326,6527.0
2025-02-20 13:10:00,636.14,636.85,635.19,636.73,10054.0,629.9406,630.6437,628.9999,630.5249,10054.0
2025-02-20 13:15:00,636.92,637.09,635.18,635.94,13001.0,630.713,630.8813,628.99,629.7426,13001.0
2025-02-20 13:20:00,635.85,635.9,634.2,634.42,15132.0,629.6534,629.7029,628.0195,628.2374,15132.0
2025-02-20 13:25:00,634.33,634.81,634.19,634.46,10904.0,628.1482,628.6236,628.0096,628.277,10904.0
2025-02-20 13:30:00,634.25,634.97,633.81,634.0,33919.0,628.069,628.782,627.6333,627.8215,33919.0
2025-02-20 13:35:00,633.97,634.3,632.54,632.54,27792.0,627.7917,628.1185,626.3757,626.3757,27792.0
2025-02-20 13:40:00,632.61,633.39,631.65,633.27,28386.0,626.445,627.2174,625.4944,627.0986,28386.0
2025-02-20 13:45:00,633.39,633.58,632.91,633.05,10481.0,627.2174,627.4055,626.7421,626.8807,10481.0
2025-02-20 13:50:00,633.08,633.26,631.77,631.87,11551.0,626.9104,627.0887,625.6132,625.7122,11551.0
2025-02-20 13:55:00,631.99,633.56,631.99,633.5,14123.0,625.831,627.3857,625.831,627.3263,14123.0
2025-02-20 14:00:00,633.45,634.89,633.45,634.73,23747.0,627.2768,628.7028,627.2768,628.5443,23747.0
2025-02-20 14:05:00,634.58,637.55,634.52,637.47,24317.0,628.3958,631.3369,628.3364,631.2576,24317.0
2025-02-20 14:10:00,637.54,638.26,637.27,637.49,13489.0,631.327,632.0399,631.0596,631.2774,13489.0
2025-02-20 14:15:00,637.65,637.66,636.14,636.72,12941.0,631.4359,631.4458,629.9406,630.5149,12941.0
2025-02-20 14:20:00,636.72,636.87,636.34,636.67,10374.0,630.5149,630.6635,630.1387,630.4654,10374.0
2025-02-20 14:25:00,636.63,637.2,636.29,637.07,9884.0,630.4258,630.9903,630.0891,630.8615,9884.0
2025-02-20 14:30:00,637.4,637.69,636.67,637.53,10909.0,631.1883,631.4755,630.4654,631.3171,10909.0
2025-02-20 14:35:00,637.7,638.6,637.51,638.44,11754.0,631.4854,632.3766,631.2973,632.2182,11754.0
2025-02-20 14:40:00,638.44,639.0,637.9,638.92,14214.0,632.2182,632.7727,631.6834,632.6935,14214.0
2025-02-20 14:45:00,638.8,639.68,638.75,639.68,8598.0,632.5747,633.4461,632.5252,633.4461,8598.0
2025-02-20 14:50:00,639.83,639.97,639.21,639.55,6549.0,633.5946,633.7333,632.9807,633.3174,6549.0
2025-02-20 14:55:00,639.6,640.37,639.6,640.14,19686.0,633.3669,634.1294,633.3669,633.9016,19686.0
2025-02-20 15:00:00,640.13,640.73,639.61,640.73,10112.0,633.8917,634.4859,633.3768,634.4859,10112.0
2025-02-20 15:05:00,640.75,640.95,640.19,640.45,12816.0,634.5057,634.7037,633.9511,634.2086,12816.0
2025-02-20 15:10:00,640.46,641.4,640.15,641.25,18013.0,634.2185,635.1493,633.9115,635.0008,18013.0
2025-02-20 15:15:00,641.23,641.89,641.12,641.83,12708.0,634.981,635.6346,634.8721,635.5752,12708.0
2025-02-20 15:20:00,641.89,642.36,641.77,642.15,17157.0,635.6346,636.1,635.5157,635.892,17157.0
2025-02-20 15:25:00,642.3,642.3,641.76,642.01,18014.0,636.0406,636.0406,635.5058,635.7534,18014.0
2025-02-20 15:30:00,642.03,642.57,641.83,642.57,19946.0,635.7732,636.3079,635.5752,636.3079,19946.0
2025-02-20 15:35:00,642.56,642.83,642.03,642.51,14307.0,636.298,636.5654,635.7732,636.2485,14307.0
2025-02-20 15:40:00,642.51,643.3,642.28,643.26,20635.0,636.2485,637.0308,636.0208,636.9912,20635.0
2025-02-20 15:45:00,643.26,643.65,642.7,643.64,25410.0,636.9912,637.3774,636.4367,637.3675,25410.0
2025-02-20 15:50:00,643.76,644.1,641.84,642.28,46784.0,637.4863,637.823,635.5851,636.0208,46784.0
2025-02-20 15:55:00,642.43,642.87,642.13,642.26,96316.0,636.1693,636.605,635.8722,636.001,96316.0
2025-02-21 09:30:00,644.75,647.5,642.63,643.09,94544.0,638.4667,641.1899,636.3674,636.8229,94544.0
2025-02-21 09:35:00,643.75,644.6,642.09,643.97,17911.0,637.4764,638.3182,635.8326,637.6943,17911.0
2025-02-21 09:40:00,643.82,645.47,643.52,644.31,17588.0,637.5458,639.1797,637.2487,638.031,17588.0
2025-02-21 09:45:00,644.72,645.22,641.49,642.08,14959.0,638.437,638.9321,635.2385,635.8227,14959.0
2025-02-21 09:50:00,641.79,641.97,640.53,641.47,17636.0,635.5355,635.7138,634.2878,635.2187,17636.0
2025-02-21 09:55:00,641.47,643.32,641.46,642.8,8763.0,635.2187,637.0506,635.2088,636.5357,8763.0
2025-02-21 10:00:00,642.0,642.58,641.27,642.42,7770.0,635.7435,636.3178,635.0206,636.1594,7770.0
2025-02-21 10:05:00,642.32,644.0,642.24,643.82,16463.0,636.0604,637.724,635.9812,637.5458,16463.0
2025-02-21 10:10:00,643.69,643.75,641.81,642.69,13914.0,637.417,637.4764,635.5553,636.4268,13914.0
2025-02-21 10:15:00,642.43,643.49,642.42,642.5,8486.0,636.1693,637.219,636.1594,636.2386,8486.0
2025-02-21 10:20:00,642.34,642.5,641.6,642.0,10930.0,636.0802,636.2386,635.3474,635.7435,10930.0
2025-02-21 10:25:00,641.5,642.12,641.5,641.55,8807.0,635.2484,635.8623,635.2484,635.2979,8807.0
2025-02-21 10:30:00,641.5,642.07,641.04,641.54,9732.0,635.2484,635.8128,634.7928,635.288,9732.0
2025-02-21 10:35:00,641.52,642.8,641.3,642.34,12756.0,635.2682,636.5357,635.0503,636.0802,12756.0
2025-02-21 10:40:00,642.25,642.26,640.44,640.51,7679.0,635.9911,636.001,634.1987,634.268,7679.0
2025-02-21 10:45:00,640.49,641.92,640.49,640.78,12461.0,634.2482,635.6643,634.2482,634.5354,12461.0
2025-02-21 10:50:00,640.89,641.67,640.6,640.73,7298.0,634.6443,635.4167,634.3571,634.4859,7298.0
2025-02-21 10:55:00,640.78,640.95,640.1,640.82,9824.0,634.5354,634.7037,633.862,634.575,9824.0
2025-02-21 11:00:00,640.87,641.82,639.46,639.46,10778.0,634.6245,635.5652,633.2282,633.2282,10778.0
2025-02-21 11:05:00,639.71,640.62,639.44,640.24,5500.0,633.4758,634.3769,633.2084,634.0006,5500.0
2025-02-21 11:10:00,640.33,641.99,640.16,641.88,6513.0,634.0898,635.7336,633.9214,635.6247,6513.0
2025-02-21 11:15:00,641.73,642.26,641.25,641.85,6138.0,635.4761,636.001,635.0008,635.595,6138.0
2025-02-21 11:20:00,641.85,642.62,641.33,641.68,20037.0,635.595,636.3575,635.08,635.4266,20037.0
2025-02-21 11:25:00,641.5,641.6,640.8,641.1,13124.0,635.2484,635.3474,634.5552,634.8523,13124.0
2025-02-21 11:30:00,641.01,641.17,640.64,640.71,13740.0,634.7631,634.9216,634.3967,634.4661,13740.0
2025-02-21 11:35:00,640.8,641.5,640.71,641.35,10629.0,634.5552,635.2484,634.4661,635.0998,10629.0
2025-02-21 11:40:00,641.37,641.55,640.71,641.49,10090.0,635.1196,635.2979,634.4661,635.2385,10090.0
2025-02-21 11:45:00,641.5,641.82,641.03,641.33,16625.0,635.2484,635.5652,634.7829,635.08,16625.0
2025-02-21 11:50:00,641.13,641.79,641.04,641.64,9614.0,634.882,635.5355,634.7928,635.387,9614.0
2025-02-21 11:55:00,641.64,642.24,641.53,642.23,9892.0,635.387,635.9812,635.2781,635.9713,9892.0
2025-02-21 12:00:00,642.01,642.22,641.01,641.71,5577.0,635.7534,635.9614,634.7631,635.4563,5577.0
2025-02-21 12:05:00,641.63,641.63,640.65,640.65,7278.0,635.3771,635.3771,634.4067,634.4067,7278.0
2025-02-21 12:10:00,640.76,640.81,639.9,640.15,6383.0,634.5156,634.5651,633.664,633.9115,6383.0
2025-02-21 12:15:00,640.15,640.15,639.18,639.23,13158.0,633.9115,633.9115,632.951,633.0005,13158.0
2025-02-21 12:20:00,639.0,639.13,638.43,638.8,17377.0,632.7727,632.9015,632.2083,632.5747,17377.0
2025-02-21 12:25:00,638.6,638.99,637.98,638.24,12157.0,632.3766,632.7628,631.7627,632.0201,12157.0
2025-02-21 12:30:00,638.27,638.49,637.63,637.63,8439.0,632.0498,632.2677,631.4161,631.4161,8439.0
2025-02-21 12:35:00,637.63,637.87,636.73,636.92,9334.0,631.4161,631.6537,630.5249,630.713,9334.0
2025-02-21 12:40:00,636.92,637.83,636.53,637.83,9802.0,630.713,631.6141,630.3268,631.6141,9802.0
2025-02-21 12:45:00,637.78,637.78,636.98,637.45,5820.0,631.5646,631.5646,630.7724,631.2378,5820.0
2025-02-21 12:50:00,637.36,637.36,636.22,636.45,9281.0,631.1487,631.1487,630.0198,630.2476,9281.0
2025-02-21 12:55:00,636.27,636.28,633.3,633.3,14060.0,630.0693,630.0792,627.1283,627.1283,14060.0
2025-02-21 13:00:00,633.3,633.59,631.42,631.57,15786.0,627.1283,627.4155,625.2666,625.4151,15786.0
2025-02-21 13:05:00,631.71,633.44,631.64,631.96,20488.0,625.5538,627.2669,625.4845,625.8013,20488.0
2025-02-21 13:10:00,631.86,631.86,630.27,631.1,20529.0,625.7023,625.7023,624.1278,624.9497,20529.0
2025-02-21 13:15:00,631.39,632.4,630.39,630.42,15414.0,625.2369,626.237,624.2466,624.2763,15414.0
2025-02-21 13:20:00,630.49,630.66,628.72,628.78,23858.0,624.3457,624.514,622.5929,622.6523,23858.0
2025-02-21 13:25:00,628.74,629.48,627.69,627.7,15322.0,622.6127,623.3455,621.5729,621.5829,15322.0
2025-02-21 13:30:00,627.6,627.99,626.76,627.59,15370.0,621.4838,621.87,620.652,621.4739,15370.0
2025-02-21 13:35:00,627.67,629.65,627.37,628.08,13767.0,621.5531,623.5138,621.2561,621.9591,13767.0
2025-02-21 13:40:00,628.07,628.41,627.62,627.86,7620.0,621.9492,622.2859,621.5036,621.7413,7620.0
2025-02-21 13:45:00,627.98,628.77,627.72,628.56,19868.0,621.8601,622.6424,621.6027,622.4345,19868.0
2025-02-21 13:50:00,628.73,629.05,628.48,628.9,6295.0,622.6028,622.9197,622.3553,622.7712,6295.0
2025-02-21 13:55:00,628.95,629.51,627.12,627.33,15087.0,622.8207,623.3752,621.0085,621.2165,15087.0
2025-02-21 14:00:00,627.32,627.59,626.89,626.9,4886.0,621.2066,621.4739,620.7807,620.7906,4886.0
2025-02-21 14:05:00,627.02,627.62,626.83,627.56,6923.0,620.9095,621.5036,620.7213,621.4442,6923.0
2025-02-21 14:10:00,627.75,627.83,627.03,627.5,7482.0,621.6324,621.7116,620.9194,621.3848,7482.0
2025-02-21 14:15:00,627.39,627.39,626.29,626.52,8586.0,621.2759,621.2759,620.1866,620.4144,8586.0
2025-02-21 14:20:00,626.21,626.26,624.47,624.79,15568.0,620.1074,620.1569,618.3843,618.7012,15568.0
2025-02-21 14:25:00,624.61,624.69,623.43,623.67,17047.0,618.523,618.6022,617.3545,617.5921,17047.0
2025-02-21 14:30:00,623.54,625.4,623.52,624.43,16919.0,617.4634,619.3053,617.4436,618.3447,16919.0
2025-02-21 14:35:00,624.76,626.38,624.76,624.98,30320.0,618.6715,620.2757,618.6715,618.8894,30320.0
2025-02-21 14:40:00,624.8,626.08,624.64,626.08,15644.0,618.7111,619.9786,618.5527,619.9786,15644.0
2025-02-21 14:45:00,626.0,626.67,624.81,624.82,9593.0,619.8994,620.5629,618.721,618.7309,9593.0
2025-02-21 14:50:00,624.76,626.22,624.76,625.35,13521.0,618.6715,620.1173,618.6715,619.2558,13521.0
2025-02-21 14:55:00,625.64,626.85,625.62,626.07,17457.0,619.5429,620.7411,619.5231,619.9687,17457.0
2025-02-21 15:00:00,626.09,626.45,625.44,626.31,15749.0,619.9885,620.345,619.3449,620.2064,15749.0
2025-02-21 15:05:00,626.42,626.66,625.99,626.6,19111.0,620.3153,620.553,619.8895,620.4936,19111.0
2025-02-21 15:10:00,626.6,626.94,626.1,626.57,19668.0,620.4936,620.8303,619.9984,620.4639,19668.0
2025-02-21 15:15:00,626.58,627.43,626.33,626.8,34315.0,620.4738,621.3155,620.2262,620.6916,34315.0
2025-02-21 15:20:00,626.76,628.04,626.62,627.84,19312.0,620.652,621.9195,620.5134,621.7215,19312.0
2025-02-21 15:25:00,627.97,628.32,627.21,628.29,32795.0,621.8502,622.1968,621.0976,622.1671,32795.0
2025-02-21 15:30:00,628.32,628.78,627.96,628.03,25691.0,622.1968,622.6523,621.8403,621.9096,25691.0
2025-02-21 15:35:00,628.09,628.19,626.65,627.38,24190.0,621.9691,622.0681,620.5431,621.266,24190.0
2025-02-21 15:40:00,627.39,627.54,626.15,626.15,22680.0,621.2759,621.4244,620.048,620.048,22680.0
2025-02-21 15:45:00,626.13,626.47,625.77,626.17,29889.0,620.0282,620.3648,619.6717,620.0678,29889.0
2025-02-21 15:50:00,626.1,626.71,625.4,626.32,54491.0,619.9984,620.6025,619.3053,620.2163,54491.0
2025-02-21 15:55:00,626.47,626.94,625.22,625.53,98070.0,620.3648,620.8303,619.127,619.434,98070.0
2025-02-24 09:30:00,633.51,636.46,630.0,636.25,81814.0,627.3362,630.2575,623.8604,630.0495,81814.0
2025-02-24 09:35:00,636.1,637.02,634.1,636.88,39492.0,629.901,630.812,627.9205,630.6734,39492.0
2025-02-24 09:40:00,636.82,637.3,632.16,632.28,27413.0,630.614,631.0893,625.9994,626.1182,27413.0
2025-02-24 09:45:00,632.52,633.31,629.5,629.66,22819.0,626.3559,627.1382,623.3653,623.5238,22819.0
2025-02-24 09:50:00,629.7,629.7,625.88,627.46,42332.0,623.5634,623.5634,619.7806,621.3452,42332.0
2025-02-24 09:55:00,627.35,627.48,622.63,622.74,36858.0,621.2363,621.365,616.5623,616.6712,36858.0
2025-02-24 10:00:00,623.42,624.84,619.44,619.61,27302.0,617.3446,618.7507,613.4033,613.5717,27302.0
2025-02-24 10:05:00,619.18,620.09,614.8,618.15,28400.0,613.1459,614.047,608.8086,612.1259,28400.0
2025-02-24 10:10:00,618.27,622.49,617.57,622.42,25825.0,612.2448,616.4236,611.5516,616.3543,25825.0
2025-02-24 10:15:00,621.84,624.19,621.84,623.58,19085.0,615.78,618.1071,615.78,617.503,19085.0
2025-02-24 10:20:00,624.34,624.38,622.44,623.52,15542.0,618.2556,618.2952,616.3741,617.4436,15542.0
2025-02-24 10:25:00,623.66,624.07,621.53,621.7,12402.0,617.5822,617.9882,615.473,615.6413,12402.0
2025-02-24 10:30:00,621.53,623.56,620.9,620.94,16016.0,615.473,617.4832,614.8491,614.8887,16016.0
2025-02-24 10:35:00,621.64,624.08,621.34,623.05,15949.0,615.5819,617.9981,615.2848,616.9782,15949.0
2025-02-24 10:40:00,622.73,623.28,621.01,622.15,14046.0,616.6613,617.2059,614.958,616.0869,14046.0
2025-02-24 10:45:00,622.5,623.2,621.23,622.56,28389.0,616.4335,617.1267,615.1759,616.4929,28389.0
2025-02-24 10:50:00,622.8,623.06,620.5,620.81,7177.0,616.7306,616.9881,614.453,614.76,7177.0
2025-02-24 10:55:00,620.54,621.01,619.19,620.89,9201.0,614.4926,614.958,613.1558,614.8392,9201.0
2025-02-24 11:00:00,620.93,622.35,620.17,621.91,14418.0,614.8788,616.285,614.1262,615.8493,14418.0
2025-02-24 11:05:00,622.38,623.32,621.59,623.05,15440.0,616.3147,617.2455,615.5324,616.9782,15440.0
2025-02-24 11:10:00,622.98,624.0,622.41,623.28,21979.0,616.9089,617.9189,616.3444,617.2059,21979.0
2025-02-24 11:15:00,623.18,625.1,622.8,625.1,31032.0,617.1069,619.0082,616.7306,619.0082,31032.0
2025-02-24 11:20:00,625.16,626.58,625.08,626.58,9770.0,619.0676,620.4738,618.9884,620.4738,9770.0
2025-02-24 11:25:00,626.46,628.26,625.92,627.08,13143.0,620.3549,622.1374,619.8202,620.9689,13143.0
2025-02-24 11:30:00,626.77,627.48,626.18,626.67,18631.0,620.6619,621.365,620.0777,620.5629,18631.0
2025-02-24 11:35:00,626.82,627.11,625.25,625.3,8585.0,620.7114,620.9986,619.1567,619.2062,8585.0
2025-02-24 11:40:00,625.41,627.6,625.41,626.81,13767.0,619.3152,621.4838,619.3152,620.7015,13767.0
2025-02-24 11:45:00,626.81,627.77,626.15,626.32,16661.0,620.7015,621.6522,620.048,620.2163,16661.0
2025-02-24 11:50:00,625.8,627.33,625.77,627.0,7573.0,619.7014,621.2165,619.6717,620.8897,7573.0
2025-02-24 11:55:00,627.05,627.09,625.0,625.21,41665.0,620.9392,620.9788,618.9092,619.1171,41665.0
2025-02-24 12:00:00,625.2,627.25,625.2,627.25,41419.0,619.1072,621.1372,619.1072,621.1372,41419.0
2025-02-24 12:05:00,627.03,627.5,626.51,627.38,25197.0,620.9194,621.3848,620.4044,621.266,25197.0
2025-02-24 12:10:00,627.37,628.44,627.37,628.43,33920.0,621.2561,622.3156,621.2561,622.3057,33920.0
2025-02-24 12:15:00,628.39,629.11,627.97,628.65,8914.0,622.2661,622.9791,621.8502,622.5236,8914.0
2025-02-24 12:20:00,628.66,629.74,628.66,629.37,10344.0,622.5335,623.603,622.5335,623.2366,10344.0
2025-02-24 12:25:00,629.31,629.93,628.68,629.16,9571.0,623.1772,623.7911,622.5533,623.0286,9571.0
2025-02-24 12:30:00,628.92,629.31,628.34,628.83,8221.0,622.791,623.1772,622.2166,622.7018,8221.0
2025-02-24 12:35:00,628.9,629.71,628.79,629.67,9550.0,622.7712,623.5733,622.6622,623.5337,9550.0
2025-02-24 12:40:00,629.61,630.23,629.25,630.21,9097.0,623.4742,624.0882,623.1177,624.0684,9097.0
2025-02-24 12:45:00,630.21,630.65,629.39,630.3,21491.0,624.0684,624.5041,623.2564,624.1575,21491.0
2025-02-24 12:50:00,630.23,630.23,628.99,629.09,21159.0,624.0882,624.0882,622.8603,622.9593,21159.0
2025-02-24 12:55:00,629.08,630.04,628.83,628.84,11433.0,622.9494,623.9,622.7018,622.7117,11433.0
2025-02-24 13:00:00,628.83,629.1,628.44,628.59,5624.0,622.7018,622.9692,622.3156,622.4642,5624.0
2025-02-24 13:05:00,628.59,631.11,628.59,631.0,18957.0,622.4642,624.9596,622.4642,624.8507,18957.0
2025-02-24 13:10:00,630.79,631.35,630.43,631.35,40287.0,624.6427,625.1973,624.2862,625.1973,40287.0
2025-02-24 13:15:00,631.5,632.12,631.21,631.28,12789.0,625.3458,625.9598,625.0586,625.128,12789.0
2025-02-24 13:20:00,631.28,632.56,631.12,632.43,22744.0,625.128,626.3955,624.9695,626.2668,22744.0
2025-02-24 13:25:00,632.39,632.89,631.28,631.45,11847.0,626.2271,626.7223,625.128,625.2963,11847.0
2025-02-24 13:30:00,631.42,632.83,631.41,632.72,14640.0,625.2666,626.6629,625.2567,626.5539,14640.0
2025-02-24 13:35:00,632.53,633.36,632.07,633.11,19144.0,626.3658,627.1877,625.9103,626.9401,19144.0
2025-02-24 13:40:00,633.17,634.29,633.04,634.01,22304.0,626.9995,628.1086,626.8708,627.8314,22304.0
2025-02-24 13:45:00,634.08,634.2,631.72,631.72,33466.0,627.9007,628.0195,625.5637,625.5637,33466.0
2025-02-24 13:50:00,631.72,632.53,631.71,632.53,8084.0,625.5637,626.3658,625.5538,626.3658,8084.0
2025-02-24 13:55:00,632.66,633.42,632.1,633.41,15331.0,626.4945,627.2471,625.94,627.2372,15331.0
2025-02-24 14:00:00,633.38,635.42,633.37,635.38,19689.0,627.2075,629.2276,627.1976,629.188,19689.0
2025-02-24 14:05:00,635.27,635.35,633.67,634.46,24081.0,629.0791,629.1583,627.4947,628.277,24081.0
2025-02-24 14:10:00,634.42,635.2,633.97,634.67,32785.0,628.2374,629.0098,627.7917,628.4849,32785.0
2025-02-24 14:15:00,634.46,634.88,632.26,632.26,16641.0,628.277,628.6929,626.0984,626.0984,16641.0
2025-02-24 14:20:00,632.38,632.83,630.64,631.32,15776.0,626.2172,626.6629,624.4942,625.1676,15776.0
2025-02-24 14:25:00,631.52,631.53,630.75,630.92,7264.0,625.3656,625.3755,624.6031,624.7715,7264.0
2025-02-24 14:30:00,630.92,631.46,630.84,631.01,10827.0,624.7715,625.3062,624.6923,624.8606,10827.0
2025-02-24 14:35:00,630.87,631.57,630.67,630.98,17678.0,624.722,625.4151,624.5239,624.8309,17678.0
2025-02-24 14:40:00,631.24,631.25,629.88,630.09,13206.0,625.0884,625.0983,623.7416,623.9496,13206.0
2025-02-24 14:45:00,630.11,630.91,630.11,630.69,11170.0,623.9694,624.7616,623.9694,624.5437,11170.0
2025-02-24 14:50:00,630.67,631.07,630.0,630.23,10188.0,624.5239,624.92,623.8604,624.0882,10188.0
2025-02-24 14:55:00,630.42,630.42,629.09,629.16,7062.0,624.2763,624.2763,622.9593,623.0286,7062.0
2025-02-24 15:00:00,629.16,629.3,627.73,628.12,11894.0,623.0286,623.1673,621.6126,621.9988,11894.0
2025-02-24 15:05:00,628.12,628.68,627.31,628.55,14133.0,621.9988,622.5533,621.1967,622.4246,14133.0
2025-02-24 15:10:00,628.53,628.74,627.94,628.21,11012.0,622.4048,622.6127,621.8205,622.0879,11012.0
2025-02-24 15:15:00,628.12,629.64,628.12,629.1,17633.0,621.9988,623.5039,621.9988,622.9692,17633.0
2025-02-24 15:20:00,629.13,629.53,628.13,628.38,12759.0,622.9989,623.395,622.0087,622.2562,12759.0
2025-02-24 15:25:00,628.56,629.41,628.46,629.06,12102.0,622.4345,623.2762,622.3354,622.9296,12102.0
2025-02-24 15:30:00,629.06,630.41,629.06,629.89,9440.0,622.9296,624.2664,622.9296,623.7515,9440.0
2025-02-24 15:35:00,629.89,631.11,629.67,630.15,18162.0,623.7515,624.9596,623.5337,624.009,18162.0
2025-02-24 15:40:00,630.19,630.4,629.2,629.35,28721.0,624.0486,624.2565,623.0682,623.2168,28721.0
2025-02-24 15:45:00,629.27,630.08,629.04,629.55,16194.0,623.1376,623.9397,622.9098,623.4148,16194.0
2025-02-24 15:50:00,629.67,630.0,626.62,626.79,28722.0,623.5337,623.8604,620.5134,620.6817,28722.0
2025-02-24 15:55:00,626.92,627.32,625.99,626.14,118037.0,620.8105,621.2066,619.8895,620.0381,118037.0
2025-02-25 09:30:00,628.53,631.32,628.0,628.37,38272.0,622.4048,625.1676,621.8799,622.2463,38272.0
2025-02-25 09:35:00,628.43,629.48,625.87,628.84,18462.0,622.3057,623.3455,619.7707,622.7117,18462.0
2025-02-25 09:40:00,628.78,629.27,625.81,625.96,12220.0,622.6523,623.1376,619.7113,619.8598,12220.0
2025-02-25 09:45:00,625.94,626.18,623.53,624.21,23575.0,619.84,620.0777,617.4535,618.1269,23575.0
2025-02-25 09:50:00,624.1,624.1,614.28,614.86,25881.0,618.0179,618.0179,608.2936,608.868,25881.0
2025-02-25 09:55:00,614.82,617.86,614.28,617.85,43090.0,608.8284,611.8387,608.2936,611.8288,43090.0
2025-02-25 10:00:00,617.52,617.52,612.31,613.36,39169.0,611.5021,611.5021,606.3428,607.3826,39169.0
2025-02-25 10:05:00,613.71,615.66,611.39,613.17,38986.0,607.7292,609.6602,605.4318,607.1945,38986.0
2025-02-25 10:10:00,613.53,614.0,610.75,611.7,22090.0,607.5509,608.0164,604.798,605.7388,22090.0
2025-02-25 10:15:00,611.98,613.91,611.72,611.73,20082.0,606.016,607.9272,605.7586,605.7685,20082.0
2025-02-25 10:20:00,611.89,613.67,610.3,612.67,24390.0,605.9269,607.6896,604.3524,606.6993,24390.0
2025-02-25 10:25:00,612.51,613.1,610.38,610.9,17316.0,606.5409,607.1251,604.4316,604.9466,17316.0
2025-02-25 10:30:00,610.88,612.35,609.68,612.08,26642.0,604.9268,606.3824,603.7385,606.1151,26642.0
2025-02-25 10:35:00,612.45,615.14,612.2,614.75,20250.0,606.4815,609.1453,606.2339,608.7591,20250.0
2025-02-25 10:40:00,615.11,616.65,613.3,615.2,16741.0,609.1155,610.6405,607.3232,609.2047,16741.0
2025-02-25 10:45:00,615.2,615.82,613.75,615.41,13505.0,609.2047,609.8186,607.7688,609.4126,13505.0
2025-02-25 10:50:00,615.89,618.76,615.01,617.47,41280.0,609.8879,612.73,609.0165,611.4525,41280.0
2025-02-25 10:55:00,617.42,618.0,615.49,615.77,19839.0,611.403,611.9774,609.4918,609.7691,19839.0
2025-02-25 11:00:00,615.38,615.44,612.22,613.16,17892.0,609.3829,609.4423,606.2537,607.1845,17892.0
2025-02-25 11:05:00,612.87,613.48,611.8,611.8,12154.0,606.8974,607.5014,605.8378,605.8378,12154.0
2025-02-25 11:10:00,611.84,614.0,611.8,613.33,25479.0,605.8774,608.0164,605.8378,607.3529,25479.0
2025-02-25 11:15:00,613.35,613.7,611.0,612.16,17983.0,607.3727,607.7193,605.0456,606.1943,17983.0
2025-02-25 11:20:00,612.14,612.73,610.5,611.65,19697.0,606.1745,606.7587,604.5505,605.6893,19697.0
2025-02-25 11:25:00,612.13,612.13,609.68,610.26,17563.0,606.1646,606.1646,603.7385,604.3128,17563.0
2025-02-25 11:30:00,610.25,611.07,607.0,607.96,33460.0,604.3029,605.1149,601.0846,602.0352,33460.0
2025-02-25 11:35:00,608.38,608.38,606.8,607.7,14980.0,602.4511,602.4511,600.8865,601.7778,14980.0
2025-02-25 11:40:00,607.48,607.62,606.0,607.35,18233.0,601.5599,601.6985,600.0943,601.4312,18233.0
2025-02-25 11:45:00,607.36,610.01,606.26,610.01,21555.0,601.4411,604.0652,600.3518,604.0652,21555.0
2025-02-25 11:50:00,610.01,611.19,609.44,610.07,17512.0,604.0652,605.2337,603.5008,604.1247,17512.0
2025-02-25 11:55:00,609.68,612.65,609.23,611.44,43613.0,603.7385,606.6795,603.2928,605.4813,43613.0
2025-02-25 12:00:00,611.19,612.01,610.08,611.55,17434.0,605.2337,606.0458,604.1346,605.5902,17434.0
2025-02-25 12:05:00,610.93,612.23,610.4,611.72,12771.0,604.9763,606.2636,604.4514,605.7586,12771.0
2025-02-25 12:10:00,611.8,612.5,611.09,611.34,7296.0,605.8378,606.531,605.1347,605.3823,7296.0
2025-02-25 12:15:00,611.53,611.76,610.98,611.43,9352.0,605.5704,605.7982,605.0258,605.4714,9352.0
2025-02-25 12:20:00,611.43,612.3,610.92,611.96,14766.0,605.4714,606.3329,604.9664,605.9962,14766.0
2025-02-25 12:25:00,611.5,613.03,611.4,613.03,8370.0,605.5407,607.0558,605.4417,607.0558,8370.0
2025-02-25 12:30:00,613.04,613.83,612.7,613.03,14024.0,607.0657,607.848,606.729,607.0558,14024.0
2025-02-25 12:35:00,613.13,614.44,612.57,614.35,9514.0,607.1548,608.4521,606.6003,608.363,9514.0
2025-02-25 12:40:00,614.46,615.76,614.21,614.71,17632.0,608.4719,609.7592,608.2243,608.7194,17632.0
2025-02-25 12:45:00,614.59,614.69,613.34,614.21,8433.0,608.6006,608.6996,607.3628,608.2243,8433.0
2025-02-25 12:50:00,614.0,614.27,613.5,613.77,16002.0,608.0164,608.2837,607.5212,607.7886,16002.0
2025-02-25 12:55:00,613.89,615.47,613.5,615.47,33157.0,607.9074,609.472,607.5212,609.472,33157.0
2025-02-25 13:00:00,615.5,616.67,615.19,616.48,20215.0,609.5017,610.6603,609.1948,610.4722,20215.0
2025-02-25 13:05:00,616.62,617.86,616.44,617.19,22900.0,610.6108,611.8387,610.4326,611.1753,22900.0
2025-02-25 13:10:00,617.19,617.42,615.03,615.18,19990.0,611.1753,611.403,609.0363,609.1849,19990.0
2025-02-25 13:15:00,615.28,616.17,615.02,615.02,10206.0,609.2839,610.1652,609.0264,609.0264,10206.0
2025-02-25 13:20:00,615.02,616.05,615.02,615.66,25680.0,609.0264,610.0464,609.0264,609.6602,25680.0
2025-02-25 13:25:00,615.63,615.63,612.72,612.73,11320.0,609.6305,609.6305,606.7488,606.7587,11320.0
2025-02-25 13:30:00,612.71,613.85,612.48,613.83,8906.0,606.7389,607.8678,606.5112,607.848,8906.0
2025-02-25 13:35:00,613.61,616.18,613.42,615.91,22467.0,607.6302,610.1751,607.442,609.9077,22467.0
2025-02-25 13:40:00,616.0,616.9,615.93,616.79,22464.0,609.9969,610.8881,609.9276,610.7792,22464.0
2025-02-25 13:45:00,616.63,617.35,616.61,617.09,16911.0,610.6207,611.3337,610.6009,611.0763,16911.0
2025-02-25 13:50:00,617.25,617.42,616.38,616.61,23705.0,611.2347,611.403,610.3732,610.6009,23705.0
2025-02-25 13:55:00,616.48,617.35,616.0,616.45,15380.0,610.4722,611.3337,609.9969,610.4425,15380.0
2025-02-25 14:00:00,616.38,616.81,615.59,615.84,17299.0,610.3732,610.799,609.5909,609.8384,17299.0
2025-02-25 14:05:00,615.79,616.12,615.22,615.22,10359.0,609.7889,610.1157,609.2245,609.2245,10359.0
2025-02-25 14:10:00,615.59,615.75,614.54,614.54,9247.0,609.5909,609.7493,608.5511,608.5511,9247.0
2025-02-25 14:15:00,614.65,614.65,613.6,614.35,4516.0,608.66,608.66,607.6203,608.363,4516.0
2025-02-25 14:20:00,614.25,614.39,613.38,613.92,11778.0,608.2639,608.4026,607.4024,607.9371,11778.0
2025-02-25 14:25:00,614.17,614.32,613.47,613.99,7978.0,608.1847,608.3332,607.4915,608.0065,7978.0
2025-02-25 14:30:00,613.88,614.95,613.88,614.72,28146.0,607.8975,608.9571,607.8975,608.7293,28146.0
2025-02-25 14:35:00,614.63,615.92,614.25,615.74,35803.0,608.6402,609.9177,608.2639,609.7394,35803.0
2025-02-25 14:40:00,615.62,617.5,615.41,616.96,26260.0,609.6206,611.4823,609.4126,610.9475,26260.0
2025-02-25 14:45:00,616.87,616.97,615.09,616.26,15395.0,610.8584,610.9574,609.0957,610.2543,15395.0
2025-02-25 14:50:00,616.45,617.14,616.32,617.14,5344.0,610.4425,611.1258,610.3138,611.1258,5344.0
2025-02-25 14:55:00,616.98,617.49,616.18,616.65,10103.0,610.9673,611.4724,610.1751,610.6405,10103.0
2025-02-25 15:00:00,617.18,617.5,616.42,617.07,7745.0,611.1654,611.4823,610.4128,611.0564,7745.0
2025-02-25 15:05:00,617.25,618.0,616.79,617.32,16244.0,611.2347,611.9774,610.7792,611.304,16244.0
2025-02-25 15:10:00,617.22,617.6,616.42,616.77,11529.0,611.205,611.5813,610.4128,610.7594,11529.0
2025-02-25 15:15:00,616.86,617.23,616.16,617.23,17208.0,610.8485,611.2149,610.1553,611.2149,17208.0
2025-02-25 15:20:00,617.09,618.6,617.01,618.59,24957.0,611.0763,612.5715,610.997,612.5616,24957.0
2025-02-25 15:25:00,618.53,618.73,617.4,617.48,25353.0,612.5022,612.7003,611.3832,611.4624,25353.0
2025-02-25 15:30:00,617.79,617.87,617.09,617.09,11694.0,611.7694,611.8486,611.0763,611.0763,11694.0
2025-02-25 15:35:00,617.23,617.39,615.01,615.01,14321.0,611.2149,611.3733,609.0165,609.0165,14321.0
2025-02-25 15:40:00,615.0,615.44,614.01,614.68,23314.0,609.0066,609.4423,608.0263,608.6897,23314.0
2025-02-25 15:45:00,614.56,616.11,614.39,615.5,14604.0,608.5709,610.1058,608.4026,609.5017,14604.0
2025-02-25 15:50:00,615.24,615.34,613.74,614.22,27746.0,609.2443,609.3433,607.7589,608.2342,27746.0
2025-02-25 15:55:00,614.34,615.48,614.07,614.91,59032.0,608.353,609.4819,608.0857,608.9175,59032.0
2025-02-26 09:30:00,616.67,620.78,615.2,620.14,86284.0,610.6603,614.7303,609.2047,614.0965,86284.0
2025-02-26 09:35:00,619.79,620.17,618.62,618.93,42336.0,613.7499,614.1262,612.5913,612.8983,42336.0
2025-02-26 09:40:00,618.72,619.29,617.14,618.85,22028.0,612.6904,613.2548,611.1258,612.8191,22028.0
2025-02-26 09:45:00,618.85,621.53,618.7,621.2,23889.0,612.8191,615.473,612.6706,615.1462,23889.0
2025-02-26 09:50:00,621.03,622.73,620.33,622.36,47946.0,614.9779,616.6613,614.2847,616.2949,47946.0
2025-02-26 09:55:00,621.83,621.83,620.26,621.43,15641.0,615.7701,615.7701,614.2154,615.374,15641.0
2025-02-26 10:00:00,621.39,621.91,620.5,621.36,22976.0,615.3343,615.8493,614.453,615.3046,22976.0
2025-02-26 10:05:00,621.41,621.41,618.37,619.3,14092.0,615.3542,615.3542,612.3438,613.2647,14092.0
2025-02-26 10:10:00,619.5,622.19,619.14,622.0,20781.0,613.4628,616.1265,613.1063,615.9384,20781.0
2025-02-26 10:15:00,622.02,622.45,621.12,621.85,15178.0,615.9582,616.384,615.067,615.7899,15178.0
2025-02-26 10:20:00,621.94,622.74,621.2,621.76,7955.0,615.879,616.6712,615.1462,615.7007,7955.0
2025-02-26 10:25:00,621.53,622.7,620.63,620.63,10630.0,615.473,616.6316,614.5818,614.5818,10630.0
2025-02-26 10:30:00,620.62,621.57,620.01,620.4,8719.0,614.5718,615.5126,613.9678,614.354,8719.0
2025-02-26 10:35:00,620.46,622.74,620.13,621.95,19718.0,614.4134,616.6712,614.0866,615.8889,19718.0
2025-02-26 10:40:00,622.26,622.77,621.58,622.41,15850.0,616.1959,616.7009,615.5225,616.3444,15850.0
2025-02-26 10:45:00,622.56,622.66,621.62,621.76,8117.0,616.4929,616.592,615.5621,615.7007,8117.0
2025-02-26 10:50:00,621.76,622.31,621.31,621.59,31280.0,615.7007,616.2454,615.2551,615.5324,31280.0
2025-02-26 10:55:00,621.5,621.72,620.47,621.14,20999.0,615.4433,615.6611,614.4233,615.0868,20999.0
2025-02-26 11:00:00,621.14,622.44,621.11,621.59,10246.0,615.0868,616.3741,615.0571,615.5324,10246.0
2025-02-26 11:05:00,621.41,621.87,620.75,620.95,8051.0,615.3542,615.8097,614.7006,614.8986,8051.0
2025-02-26 11:10:00,620.96,621.26,620.17,620.68,12706.0,614.9085,615.2056,614.1262,614.6313,12706.0
2025-02-26 11:15:00,620.74,621.94,620.57,621.91,10350.0,614.6907,615.879,614.5223,615.8493,10350.0
2025-02-26 11:20:00,622.15,622.3,620.84,620.85,18836.0,616.0869,616.2355,614.7897,614.7996,18836.0
2025-02-26 11:25:00,620.96,621.49,620.11,620.11,8017.0,614.9085,615.4334,614.0668,614.0668,8017.0
2025-02-26 11:30:00,620.0,620.19,619.1,619.84,5482.0,613.9579,614.146,613.0667,613.7995,5482.0
2025-02-26 11:35:00,619.95,620.99,619.68,620.87,6774.0,613.9084,614.9382,613.641,614.8194,6774.0
2025-02-26 11:40:00,620.92,621.3,619.31,620.68,6075.0,614.8689,615.2452,613.2746,614.6313,6075.0
2025-02-26 11:45:00,620.88,621.1,620.5,620.76,3073.0,614.8293,615.0472,614.453,614.7105,3073.0
2025-02-26 11:50:00,621.07,622.13,621.06,622.13,5549.0,615.0175,616.0671,615.0076,616.0671,5549.0
2025-02-26 11:55:00,621.93,622.0,620.36,621.18,6452.0,615.8691,615.9384,614.3144,615.1264,6452.0
2025-02-26 12:00:00,620.66,621.61,620.27,621.61,2032.0,614.6115,615.5522,614.2253,615.5522,2032.0
2025-02-26 12:05:00,621.68,622.29,621.38,621.53,6237.0,615.6215,616.2256,615.3244,615.473,6237.0
2025-02-26 12:10:00,621.74,622.65,621.74,622.58,3800.0,615.6809,616.5821,615.6809,616.5127,3800.0
2025-02-26 12:15:00,622.59,623.14,621.01,621.42,13138.0,616.5227,617.0673,614.958,615.3641,13138.0
2025-02-26 12:20:00,621.69,622.27,621.0,622.08,2018.0,615.6314,616.2058,614.9481,616.0176,2018.0
2025-02-26 12:25:00,622.34,622.79,621.53,622.36,15321.0,616.2751,616.7207,615.473,616.2949,15321.0
2025-02-26 12:30:00,622.8,622.95,621.34,621.37,8229.0,616.7306,616.8791,615.2848,615.3145,8229.0
2025-02-26 12:35:00,621.34,621.5,620.03,620.75,4986.0,615.2848,615.4433,613.9876,614.7006,4986.0
2025-02-26 12:40:00,620.89,621.13,620.3,620.79,4714.0,614.8392,615.0769,614.255,614.7402,4714.0
2025-02-26 12:45:00,620.82,621.26,620.44,621.12,6503.0,614.7699,615.2056,614.3936,615.067,6503.0
2025-02-26 12:50:00,621.2,621.21,619.25,619.9,8631.0,615.1462,615.1561,613.2152,613.8589,8631.0
2025-02-26 12:55:00,619.83,619.83,617.94,618.58,8666.0,613.7895,613.7895,611.918,612.5517,8666.0
2025-02-26 13:00:00,618.45,618.75,617.24,617.85,5073.0,612.423,612.7201,611.2248,611.8288,5073.0
2025-02-26 13:05:00,617.83,617.99,616.83,617.97,4299.0,611.809,611.9675,610.8188,611.9477,4299.0
2025-02-26 13:10:00,618.14,618.56,617.82,618.09,4958.0,612.116,612.5319,611.7991,612.0665,4958.0
2025-02-26 13:15:00,617.7,618.27,617.21,618.22,9342.0,611.6803,612.2448,611.1951,612.1952,9342.0
2025-02-26 13:20:00,618.25,619.22,618.17,618.83,4063.0,612.2249,613.1855,612.1457,612.7993,4063.0
2025-02-26 13:25:00,618.76,619.19,616.25,616.25,8625.0,612.73,613.1558,610.2444,610.2444,8625.0
2025-02-26 13:30:00,616.39,617.92,616.16,617.41,7589.0,610.3831,611.8982,610.1553,611.3931,7589.0
2025-02-26 13:35:00,617.43,618.13,617.06,617.06,6052.0,611.4129,612.1061,611.0465,611.0465,6052.0
2025-02-26 13:40:00,617.32,617.65,616.66,617.3,6540.0,611.304,611.6308,610.6504,611.2842,6540.0
2025-02-26 13:45:00,617.26,617.95,616.68,616.87,6421.0,611.2446,611.9279,610.6702,610.8584,6421.0
2025-02-26 13:50:00,616.87,617.33,616.47,617.1,6093.0,610.8584,611.3139,610.4623,611.0862,6093.0
2025-02-26 13:55:00,617.24,617.4,615.81,616.94,10140.0,611.2248,611.3832,609.8087,610.9277,10140.0
2025-02-26 14:00:00,616.56,617.93,616.23,616.89,8937.0,610.5514,611.9081,610.2246,610.8782,8937.0
2025-02-26 14:05:00,617.14,617.15,615.9,616.87,7148.0,611.1258,611.1357,609.8978,610.8584,7148.0
2025-02-26 14:10:00,616.74,617.91,616.52,617.26,15509.0,610.7297,611.8883,610.5118,611.2446,15509.0
2025-02-26 14:15:00,617.58,618.2,616.95,618.15,4330.0,611.5615,612.1754,610.9376,612.1259,4330.0
2025-02-26 14:20:00,618.12,618.85,617.96,617.97,3027.0,612.0962,612.8191,611.9378,611.9477,3027.0
2025-02-26 14:25:00,617.85,618.0,617.3,617.38,7472.0,611.8288,611.9774,611.2842,611.3634,7472.0
2025-02-26 14:30:00,617.3,617.93,617.28,617.75,3919.0,611.2842,611.9081,611.2644,611.7298,3919.0
2025-02-26 14:35:00,618.02,618.63,617.95,618.03,6823.0,611.9972,612.6012,611.9279,612.0071,6823.0
2025-02-26 14:40:00,618.68,618.94,618.03,618.23,13089.0,612.6508,612.9082,612.0071,612.2051,13089.0
2025-02-26 14:45:00,618.31,619.12,618.31,618.42,4563.0,612.2844,613.0865,612.2844,612.3933,4563.0
2025-02-26 14:50:00,618.23,618.7,617.99,618.29,12400.0,612.2051,612.6706,611.9675,612.2646,12400.0
2025-02-26 14:55:00,618.3,618.3,616.0,616.21,5599.0,612.2745,612.2745,609.9969,610.2048,5599.0
2025-02-26 15:00:00,616.29,616.86,615.77,616.54,4921.0,610.284,610.8485,609.7691,610.5316,4921.0
2025-02-26 15:05:00,616.55,617.74,616.55,617.57,5397.0,610.5415,611.7199,610.5415,611.5516,5397.0
2025-02-26 15:10:00,617.59,618.18,617.48,617.48,3607.0,611.5714,612.1556,611.4624,611.4624,3607.0
2025-02-26 15:15:00,617.07,617.66,617.03,617.56,6862.0,611.0564,611.6407,611.0168,611.5417,6862.0
2025-02-26 15:20:00,617.56,618.54,616.98,618.21,6689.0,611.5417,612.5121,610.9673,612.1853,6689.0
2025-02-26 15:25:00,618.29,618.9,618.29,618.54,6399.0,612.2646,612.8686,612.2646,612.5121,6399.0
2025-02-26 15:30:00,618.3,618.99,617.79,618.67,13158.0,612.2745,612.9577,611.7694,612.6409,13158.0
2025-02-26 15:35:00,618.67,619.0,618.29,618.89,5011.0,612.6409,612.9676,612.2646,612.8587,5011.0
2025-02-26 15:40:00,619.01,620.41,618.67,620.01,12501.0,612.9775,614.3639,612.6409,613.9678,12501.0
2025-02-26 15:45:00,620.1,620.6,619.41,619.62,19050.0,614.0569,614.552,613.3736,613.5816,19050.0
2025-02-26 15:50:00,619.2,619.54,618.0,618.27,26633.0,613.1657,613.5024,611.9774,612.2448,26633.0
2025-02-26 15:55:00,618.5,618.86,617.51,617.79,75520.0,612.4725,612.829,611.4922,611.7694,75520.0
2025-02-27 09:30:00,617.54,620.97,616.91,617.64,67374.0,611.5219,614.9184,610.898,611.6209,67374.0
2025-02-27 09:35:00,617.7,620.81,617.07,620.03,41852.0,611.6803,614.76,611.0564,613.9876,41852.0
2025-02-27 09:40:00,620.01,620.35,618.17,619.85,16898.0,613.9678,614.3045,612.1457,613.8094,16898.0
2025-02-27 09:45:00,620.24,621.8,619.66,619.88,32021.0,614.1956,615.7403,613.6212,613.8391,32021.0
2025-02-27 09:50:00,619.9,621.34,618.16,619.25,18881.0,613.8589,615.2848,612.1358,613.2152,18881.0
2025-02-27 09:55:00,619.19,619.28,616.0,617.12,34760.0,613.1558,613.2449,609.9969,611.106,34760.0
2025-02-27 10:00:00,616.95,618.02,614.25,618.01,37017.0,610.9376,611.9972,608.2639,611.9873,37017.0
2025-02-27 10:05:00,618.01,619.35,616.82,618.25,30445.0,611.9873,613.3142,610.8089,612.2249,30445.0
2025-02-27 10:10:00,618.03,622.57,618.03,621.64,33834.0,612.0071,616.5028,612.0071,615.5819,33834.0
2025-02-27 10:15:00,621.38,622.53,620.5,621.49,31777.0,615.3244,616.4632,614.453,615.4334,31777.0
2025-02-27 10:20:00,621.22,624.49,620.22,623.16,40520.0,615.166,618.4041,614.1757,617.0871,40520.0
2025-02-27 10:25:00,623.33,623.47,621.82,623.38,19297.0,617.2554,617.3941,615.7602,617.305,19297.0
2025-02-27 10:30:00,623.38,623.73,621.0,622.44,24773.0,617.305,617.6515,614.9481,616.3741,24773.0
2025-02-27 10:35:00,622.47,624.21,621.3,623.03,25686.0,616.4038,618.1269,615.2452,616.9584,25686.0
2025-02-27 10:40:00,623.18,623.81,622.4,622.4,22604.0,617.1069,617.7308,616.3345,616.3345,22604.0
2025-02-27 10:45:00,622.33,623.51,621.49,623.44,11053.0,616.2652,617.4337,615.4334,617.3644,11053.0
2025-02-27 10:50:00,622.7,623.12,621.28,622.01,16272.0,616.6316,617.0475,615.2254,615.9483,16272.0
2025-02-27 10:55:00,622.17,622.8,621.04,621.04,8034.0,616.1067,616.7306,614.9878,614.9878,8034.0
2025-02-27 11:00:00,621.19,622.57,620.83,621.4,5451.0,615.1363,616.5028,614.7798,615.3442,5451.0
2025-02-27 11:05:00,621.18,622.2,621.17,621.62,6292.0,615.1264,616.1365,615.1165,615.5621,6292.0
2025-02-27 11:10:00,622.07,623.49,621.74,623.49,13138.0,616.0077,617.4139,615.6809,617.4139,13138.0
2025-02-27 11:15:00,623.51,625.23,623.51,624.46,21043.0,617.4337,619.1369,617.4337,618.3744,21043.0
2025-02-27 11:20:00,624.88,625.06,623.82,624.04,12455.0,618.7903,618.9686,617.7407,617.9585,12455.0
2025-02-27 11:25:00,624.13,624.57,621.61,622.46,16071.0,618.0476,618.4834,615.5522,616.3939,16071.0
2025-02-27 11:30:00,621.96,623.06,621.96,623.05,6178.0,615.8988,616.9881,615.8988,616.9782,6178.0
2025-02-27 11:35:00,622.98,623.29,621.5,621.63,7427.0,616.9089,617.2158,615.4433,615.572,7427.0
2025-02-27 11:40:00,621.65,621.82,620.75,621.09,6772.0,615.5918,615.7602,614.7006,615.0373,6772.0
2025-02-27 11:45:00,621.04,621.96,621.0,621.88,14548.0,614.9878,615.8988,614.9481,615.8196,14548.0
2025-02-27 11:50:00,621.95,622.04,620.26,620.97,15694.0,615.8889,615.978,614.2154,614.9184,15694.0
2025-02-27 11:55:00,620.8,621.27,619.27,619.56,7543.0,614.7501,615.2155,613.235,613.5222,7543.0
2025-02-27 12:00:00,619.79,620.34,619.51,620.14,10705.0,613.7499,614.2946,613.4727,614.0965,10705.0
2025-02-27 12:05:00,620.33,620.33,618.8,618.88,10738.0,614.2847,614.2847,612.7696,612.8488,10738.0
2025-02-27 12:10:00,618.87,619.03,617.81,618.69,7161.0,612.8389,612.9973,611.7892,612.6607,7161.0
2025-02-27 12:15:00,618.86,619.15,618.08,619.0,5668.0,612.829,613.1162,612.0566,612.9676,5668.0
2025-02-27 12:20:00,618.76,619.34,618.16,619.33,4948.0,612.73,613.3043,612.1358,613.2944,4948.0
2025-02-27 12:25:00,618.86,620.76,618.78,620.5,14145.0,612.829,614.7105,612.7498,614.453,14145.0
2025-02-27 12:30:00,620.75,621.45,619.6,620.4,8532.0,614.7006,615.3938,613.5618,614.354,8532.0
2025-02-27 12:35:00,620.02,620.26,619.47,619.55,3961.0,613.9777,614.2154,613.4331,613.5123,3961.0
2025-02-27 12:40:00,619.32,619.32,617.45,618.16,8675.0,613.2845,613.2845,611.4327,612.1358,8675.0
2025-02-27 12:45:00,618.17,619.04,618.16,618.31,4730.0,612.1457,613.0072,612.1358,612.2844,4730.0
2025-02-27 12:50:00,618.59,620.0,617.92,620.0,4216.0,612.5616,613.9579,611.8982,613.9579,4216.0
2025-02-27 12:55:00,619.26,620.0,619.23,619.23,2650.0,613.2251,613.9579,613.1954,613.1954,2650.0
2025-02-27 13:00:00,619.54,620.32,619.35,619.35,16747.0,613.5024,614.2748,613.3142,613.3142,16747.0
2025-02-27 13:05:00,619.41,619.73,618.98,619.43,3283.0,613.3736,613.6905,612.9478,613.3934,3283.0
2025-02-27 13:10:00,619.46,620.25,619.12,620.0,4425.0,613.4232,614.2055,613.0865,613.9579,4425.0
2025-02-27 13:15:00,620.16,620.18,619.26,620.1,6699.0,614.1163,614.1361,613.2251,614.0569,6699.0
2025-02-27 13:20:00,619.95,620.64,619.65,620.09,16521.0,613.9084,614.5917,613.6113,614.047,16521.0
2025-02-27 13:25:00,620.09,620.19,619.21,619.65,5517.0,614.047,614.146,613.1756,613.6113,5517.0
2025-02-27 13:30:00,619.65,620.07,619.21,619.98,3441.0,613.6113,614.0272,613.1756,613.9381,3441.0
2025-02-27 13:35:00,619.94,620.11,619.42,620.05,6684.0,613.8985,614.0668,613.3835,614.0074,6684.0
2025-02-27 13:40:00,620.14,620.2,619.67,620.1,11926.0,614.0965,614.1559,613.6311,614.0569,11926.0
2025-02-27 13:45:00,619.8,620.31,619.57,620.17,8346.0,613.7598,614.2649,613.5321,614.1262,8346.0
2025-02-27 13:50:00,620.11,620.14,619.18,620.04,5237.0,614.0668,614.0965,613.1459,613.9975,5237.0
2025-02-27 13:55:00,620.06,620.23,619.1,619.53,5664.0,614.0173,614.1856,613.0667,613.4925,5664.0
2025-02-27 14:00:00,619.19,619.54,618.73,619.0,4329.0,613.1558,613.5024,612.7003,612.9676,4329.0
2025-02-27 14:05:00,619.14,619.31,618.38,618.88,4648.0,613.1063,613.2746,612.3537,612.8488,4648.0
2025-02-27 14:10:00,618.83,618.83,617.65,617.73,4066.0,612.7993,612.7993,611.6308,611.71,4066.0
2025-02-27 14:15:00,618.02,618.31,617.68,618.1,3925.0,611.9972,612.2844,611.6605,612.0764,3925.0
2025-02-27 14:20:00,618.32,618.7,616.85,616.97,8782.0,612.2943,612.6706,610.8386,610.9574,8782.0
2025-02-27 14:25:00,617.03,617.43,616.27,616.27,5969.0,611.0168,611.4129,610.2642,610.2642,5969.0
2025-02-27 14:30:00,616.23,616.39,612.32,612.42,19628.0,610.2246,610.3831,606.3527,606.4518,19628.0
2025-02-27 14:35:00,613.0,613.73,612.09,612.09,18478.0,607.0261,607.749,606.125,606.125,18478.0
2025-02-27 14:40:00,612.07,612.44,609.76,611.68,13045.0,606.1052,606.4716,603.8177,605.719,13045.0
2025-02-27 14:45:00,611.88,612.5,610.79,611.85,25642.0,605.917,606.531,604.8376,605.8873,25642.0
2025-02-27 14:50:00,611.9,614.0,611.8,612.61,14261.0,605.9368,608.0164,605.8378,606.6399,14261.0
2025-02-27 14:55:00,612.92,613.1,611.99,612.05,7908.0,606.9469,607.1251,606.026,606.0854,7908.0
2025-02-27 15:00:00,612.13,612.13,609.08,610.07,11169.0,606.1646,606.1646,603.1443,604.1247,11169.0
2025-02-27 15:05:00,610.1,610.75,609.48,610.08,27388.0,604.1544,604.798,603.5404,604.1346,27388.0
2025-02-27 15:10:00,609.98,610.22,608.64,609.56,13012.0,604.0355,604.2732,602.7086,603.6196,13012.0
2025-02-27 15:15:00,609.8,610.09,608.14,608.18,19762.0,603.8573,604.1445,602.2135,602.2531,19762.0
2025-02-27 15:20:00,607.99,609.78,607.82,608.79,26926.0,602.0649,603.8375,601.8966,602.8571,26926.0
2025-02-27 15:25:00,608.77,609.05,607.31,607.4,10773.0,602.8373,603.1146,601.3916,601.4807,10773.0
2025-02-27 15:30:00,607.63,609.48,607.63,609.06,18141.0,601.7084,603.5404,601.7084,603.1245,18141.0
2025-02-27 15:35:00,609.23,609.71,607.77,608.3,39451.0,603.2928,603.7682,601.8471,602.3719,39451.0
2025-02-27 15:40:00,608.17,608.55,607.43,607.9,22812.0,602.2432,602.6195,601.5104,601.9758,22812.0
2025-02-27 15:45:00,607.76,608.66,607.46,608.38,23042.0,601.8372,602.7284,601.5401,602.4511,23042.0
2025-02-27 15:50:00,608.3,609.7,608.02,608.73,26598.0,602.3719,603.7583,602.0946,602.7977,26598.0
2025-02-27 15:55:00,608.88,609.28,607.61,608.2,76632.0,602.9463,603.3424,601.6886,602.2729,76632.0
2025-02-28 09:30:00,607.79,608.9,605.49,607.25,62405.0,604.7684,605.8729,602.4799,604.2311,62405.0
2025-02-28 09:35:00,605.76,610.19,605.76,607.89,41750.0,602.7485,607.1565,602.7485,604.8679,41750.0
2025-02-28 09:40:00,607.36,607.77,605.5,606.79,12874.0,604.3406,604.7485,602.4898,603.7734,12874.0
2025-02-28 09:45:00,607.05,607.5,604.25,604.98,35797.0,604.0321,604.4799,601.246,601.9724,35797.0
2025-02-28 09:50:00,604.59,606.31,604.01,604.9,23643.0,601.5843,603.2958,601.0072,601.8928,23643.0
2025-02-28 09:55:00,605.03,606.09,604.09,605.82,20797.0,602.0221,603.0769,601.0868,602.8082,20797.0
2025-02-28 10:00:00,605.86,607.32,605.36,607.01,24567.0,602.848,604.3008,602.3505,603.9923,24567.0
2025-02-28 10:05:00,606.73,608.71,606.14,608.71,32220.0,603.7137,605.6839,603.1266,605.6839,32220.0
2025-02-28 10:10:00,608.59,610.45,608.31,610.42,61129.0,605.5644,607.4152,605.2858,607.3853,61129.0
2025-02-28 10:15:00,610.42,610.82,608.74,609.68,26273.0,607.3853,607.7834,605.7137,606.649,26273.0
2025-02-28 10:20:00,609.77,612.94,609.4,612.94,16539.0,606.7386,609.8928,606.3704,609.8928,16539.0
2025-02-28 10:25:00,612.75,613.58,612.58,613.58,11862.0,609.7038,610.5296,609.5346,610.5296,11862.0
2025-02-28 10:30:00,613.38,613.38,611.43,613.12,16983.0,610.3306,610.3306,608.3903,610.0719,16983.0
2025-02-28 10:35:00,613.24,613.24,611.39,611.99,10737.0,610.1913,610.1913,608.3505,608.9475,10737.0
2025-02-28 10:40:00,612.3,612.83,611.51,611.97,7312.0,609.256,609.7834,608.4699,608.9276,7312.0
2025-02-28 10:45:00,611.89,614.09,611.89,613.84,26714.0,608.848,611.0371,608.848,610.7883,26714.0
2025-02-28 10:50:00,613.88,615.19,613.71,614.21,21653.0,610.8281,612.1316,610.659,611.1565,21653.0
2025-02-28 10:55:00,614.16,615.28,613.7,615.27,11452.0,611.1068,612.2212,610.649,612.2112,11452.0
2025-02-28 11:00:00,615.39,616.36,614.95,615.68,9530.0,612.3306,613.2958,611.8928,612.6192,9530.0
2025-02-28 11:05:00,616.15,616.64,614.97,615.23,15754.0,613.0869,613.5744,611.9127,612.1714,15754.0
2025-02-28 11:10:00,615.71,615.82,614.47,614.53,7165.0,612.6491,612.7585,611.4152,611.4749,7165.0
2025-02-28 11:15:00,614.57,614.57,612.64,613.62,13721.0,611.5147,611.5147,609.5943,610.5694,13721.0
2025-02-28 11:20:00,613.88,616.29,613.88,614.68,7936.0,610.8281,613.2262,610.8281,611.6242,7936.0
2025-02-28 11:25:00,615.03,615.39,613.56,613.7,12668.0,611.9724,612.3306,610.5097,610.649,12668.0
2025-02-28 11:30:00,613.26,615.59,612.92,615.16,13516.0,610.2112,612.5296,609.8729,612.1018,13516.0
2025-02-28 11:35:00,615.37,615.69,614.66,614.67,6487.0,612.3107,612.6291,611.6043,611.6142,6487.0
2025-02-28 11:40:00,614.84,615.57,614.53,615.12,4816.0,611.7834,612.5097,611.4749,612.062,4816.0
2025-02-28 11:45:00,615.01,615.61,614.67,615.33,3500.0,611.9525,612.5495,611.6142,612.2709,3500.0
2025-02-28 11:50:00,615.51,616.15,615.02,615.78,9109.0,612.45,613.0869,611.9625,612.7187,9109.0
2025-02-28 11:55:00,615.69,615.87,614.7,614.9,3433.0,612.6291,612.8083,611.6441,611.8431,3433.0
2025-02-28 12:00:00,615.08,615.39,614.17,614.17,7523.0,612.0222,612.3306,611.1167,611.1167,7523.0
2025-02-28 12:05:00,614.19,614.75,613.27,613.28,11353.0,611.1366,611.6938,610.2212,610.2311,11353.0
2025-02-28 12:10:00,613.61,614.74,613.61,614.74,5582.0,610.5595,611.6839,610.5595,611.6839,5582.0
2025-02-28 12:15:00,614.56,615.98,614.16,615.98,8047.0,611.5048,612.9177,611.1068,612.9177,8047.0
2025-02-28 12:20:00,616.0,616.05,613.88,614.39,8871.0,612.9376,612.9874,610.8281,611.3356,8871.0
2025-02-28 12:25:00,614.82,615.27,614.36,614.73,6463.0,611.7635,612.2112,611.3058,611.6739,6463.0
2025-02-28 12:30:00,614.5,614.51,613.72,613.97,4141.0,611.4451,611.455,610.6689,610.9177,4141.0
2025-02-28 12:35:00,614.4,614.86,613.44,614.65,5454.0,611.3456,611.8033,610.3903,611.5943,5454.0
2025-02-28 12:40:00,614.37,614.39,611.98,612.45,4903.0,611.3157,611.3356,608.9376,609.4053,4903.0
2025-02-28 12:45:00,612.65,612.74,610.1,610.3,8123.0,609.6043,609.6938,607.0669,607.2659,8123.0
2025-02-28 12:50:00,610.7,612.23,610.47,612.04,9529.0,607.664,609.1864,607.4351,608.9973,9529.0
2025-02-28 12:55:00,610.86,610.99,609.28,609.53,4217.0,607.8232,607.9525,606.251,606.4998,4217.0
2025-02-28 13:00:00,609.52,611.1,609.52,610.15,4357.0,606.4898,608.062,606.4898,607.1167,4357.0
2025-02-28 13:05:00,610.27,610.59,609.21,609.44,7249.0,607.2361,607.5545,606.1814,606.4102,7249.0
2025-02-28 13:10:00,609.32,610.06,609.01,610.06,14792.0,606.2908,607.0271,605.9824,607.0271,14792.0
2025-02-28 13:15:00,610.07,611.16,607.0,607.0,14550.0,607.0371,608.1217,603.9824,603.9824,14550.0
2025-02-28 13:20:00,607.4,608.1,606.89,607.38,5901.0,604.3804,605.0769,603.8729,604.3605,5901.0
2025-02-28 13:25:00,607.62,610.18,607.32,610.14,7739.0,604.5993,607.1465,604.3008,607.1067,7739.0
2025-02-28 13:30:00,609.81,611.37,608.89,610.97,19012.0,606.7784,608.3306,605.863,607.9326,19012.0
2025-02-28 13:35:00,611.42,612.18,611.01,611.94,6835.0,608.3804,609.1366,607.9724,608.8978,6835.0
2025-02-28 13:40:00,612.07,613.0,611.21,612.73,13927.0,609.0271,609.9525,608.1714,609.6839,13927.0
2025-02-28 13:45:00,613.12,613.37,611.85,612.31,11243.0,610.0719,610.3207,608.8082,609.266,11243.0
2025-02-28 13:50:00,612.25,613.12,611.8,612.34,7097.0,609.2063,610.0719,608.7585,609.2958,7097.0
2025-02-28 13:55:00,612.44,612.44,610.0,610.0,6155.0,609.3953,609.3953,606.9674,606.9674,6155.0
2025-02-28 14:00:00,610.61,612.39,610.61,611.28,10262.0,607.5744,609.3456,607.5744,608.2411,10262.0
2025-02-28 14:05:00,611.47,612.57,611.47,612.37,9705.0,608.4301,609.5247,608.4301,609.3257,9705.0
2025-02-28 14:10:00,612.12,612.49,611.53,612.12,3480.0,609.0769,609.4451,608.4898,609.0769,3480.0
2025-02-28 14:15:00,611.87,614.02,611.87,614.02,5244.0,608.8281,610.9675,608.8281,610.9675,5244.0
2025-02-28 14:20:00,614.19,614.3,612.21,613.23,11065.0,611.1366,611.2461,609.1665,610.1814,11065.0
2025-02-28 14:25:00,613.33,614.2,612.96,614.02,9238.0,610.2809,611.1466,609.9127,610.9675,9238.0
2025-02-28 14:30:00,613.66,615.05,613.35,614.04,12040.0,610.6092,611.9923,610.3008,610.9874,12040.0
2025-02-28 14:35:00,614.34,615.72,614.0,615.11,7569.0,611.2859,612.659,610.9476,612.052,7569.0
2025-02-28 14:40:00,615.23,615.82,614.91,615.29,6415.0,612.1714,612.7585,611.853,612.2311,6415.0
2025-02-28 14:45:00,615.09,615.88,614.94,615.54,4145.0,612.0321,612.8182,611.8829,612.4799,4145.0
2025-02-28 14:50:00,615.6,616.33,615.1,615.62,15433.0,612.5396,613.266,612.0421,612.5595,15433.0
2025-02-28 14:55:00,615.96,616.2,615.32,615.89,5347.0,612.8978,613.1366,612.261,612.8282,5347.0
2025-02-28 15:00:00,615.68,616.79,615.5,616.79,8273.0,612.6192,613.7237,612.4401,613.7237,8273.0
2025-02-28 15:05:00,616.8,617.82,616.71,617.6,11804.0,613.7336,614.7486,613.6441,614.5297,11804.0
2025-02-28 15:10:00,617.56,617.93,617.01,617.31,10803.0,614.4899,614.858,613.9426,614.2411,10803.0
2025-02-28 15:15:00,617.56,618.0,617.08,617.16,18314.0,614.4899,614.9277,614.0122,614.0918,18314.0
2025-02-28 15:20:00,617.08,617.57,616.17,617.4,25440.0,614.0122,614.4998,613.1068,614.3306,25440.0
2025-02-28 15:25:00,617.5,618.75,617.5,618.73,15694.0,614.4302,615.6739,614.4302,615.654,15694.0
2025-02-28 15:30:00,618.5,618.5,617.06,617.06,11459.0,615.4252,615.4252,613.9923,613.9923,11459.0
2025-02-28 15:35:00,617.11,618.24,616.8,617.88,12849.0,614.0421,615.1665,613.7336,614.8083,12849.0
2025-02-28 15:40:00,617.94,619.4,617.93,619.24,16187.0,614.868,616.3207,614.858,616.1615,16187.0
2025-02-28 15:45:00,619.13,619.75,618.58,619.75,29231.0,616.052,616.669,615.5048,616.669,29231.0
2025-02-28 15:50:00,620.0,621.33,619.13,621.22,40094.0,616.9177,618.2411,616.052,618.1317,40094.0
2025-02-28 15:55:00,621.22,623.65,621.22,622.39,200230.0,618.1317,620.5496,618.1317,619.2958,200230.0
2025-03-03 09:30:00,622.4,624.5,620.13,624.46,78384.0,619.3058,621.3954,617.0471,621.3556,78384.0
2025-03-03 09:35:00,624.46,626.85,624.17,625.9,55457.0,621.3556,623.7337,621.067,622.7884,55457.0
2025-03-03 09:40:00,625.96,627.58,624.44,624.85,23629.0,622.8481,624.46,621.3357,621.7436,23629.0
2025-03-03 09:45:00,624.88,628.79,623.8,627.74,27293.0,621.7735,625.664,620.6988,624.6192,27293.0
2025-03-03 09:50:00,627.41,628.21,625.93,626.48,29202.0,624.2909,625.0869,622.8182,623.3655,29202.0
2025-03-03 09:55:00,627.15,627.15,623.8,623.8,23173.0,624.0322,624.0322,620.6988,620.6988,23173.0
2025-03-03 10:00:00,623.8,625.01,620.92,624.9,23194.0,620.6988,621.9028,617.8331,621.7934,23194.0
2025-03-03 10:05:00,624.6,625.46,623.59,624.01,14506.0,621.4949,622.3506,620.4899,620.9078,14506.0
2025-03-03 10:10:00,623.75,626.0,623.34,624.11,8765.0,620.6491,622.8879,620.2411,621.0073,8765.0
2025-03-03 10:15:00,624.02,625.4,622.97,623.87,8443.0,620.9177,622.2909,619.873,620.7685,8443.0
2025-03-03 10:20:00,623.71,627.11,623.56,626.26,9610.0,620.6093,623.9924,620.46,623.1466,9610.0
2025-03-03 10:25:00,626.48,627.2,625.37,626.76,10561.0,623.3655,624.0819,622.261,623.6441,10561.0
2025-03-03 10:30:00,627.21,627.49,626.04,626.89,10079.0,624.0919,624.3705,622.9277,623.7735,10079.0
2025-03-03 10:35:00,626.8,627.0,624.4,626.0,9751.0,623.6839,623.8829,621.2958,622.8879,9751.0
2025-03-03 10:40:00,625.01,628.63,625.0,628.24,9453.0,621.9028,625.5048,621.8929,625.1168,9453.0
2025-03-03 10:45:00,628.4,628.61,625.59,626.32,6629.0,625.276,625.4849,622.4799,623.2063,6629.0
2025-03-03 10:50:00,626.56,627.6,625.44,627.41,4400.0,623.4451,624.4799,622.3307,624.2909,4400.0
2025-03-03 10:55:00,627.72,627.77,625.25,625.74,6236.0,624.5993,624.6491,622.1416,622.6292,6236.0
2025-03-03 11:00:00,625.93,627.57,625.34,625.94,6197.0,622.8182,624.4501,622.2312,622.8282,6197.0
2025-03-03 11:05:00,626.22,626.34,625.09,625.45,5911.0,623.1068,623.2262,621.9824,622.3406,5911.0
2025-03-03 11:10:00,625.86,626.29,624.3,625.84,3683.0,622.7486,623.1765,621.1963,622.7287,3683.0
2025-03-03 11:15:00,625.84,626.48,625.3,625.69,6567.0,622.7287,623.3655,622.1914,622.5794,6567.0
2025-03-03 11:20:00,625.74,626.0,625.09,625.44,4158.0,622.6292,622.8879,621.9824,622.3307,4158.0
2025-03-03 11:25:00,625.25,625.55,623.42,623.58,11686.0,622.1416,622.4401,620.3207,620.4799,11686.0
2025-03-03 11:30:00,623.35,624.63,622.89,623.32,10988.0,620.2511,621.5247,619.7934,620.2212,10988.0
2025-03-03 11:35:00,623.0,623.62,621.0,621.77,13133.0,619.9028,620.5197,617.9128,618.6789,13133.0
2025-03-03 11:40:00,621.45,621.45,620.36,620.84,9469.0,618.3605,618.3605,617.2759,617.7535,9469.0
2025-03-03 11:45:00,620.66,622.69,620.66,621.99,9741.0,617.5744,619.5943,617.5744,618.8978,9741.0
2025-03-03 11:50:00,622.34,622.71,621.56,622.53,6130.0,619.2461,619.6143,618.47,619.4351,6130.0
2025-03-03 11:55:00,622.3,623.02,622.02,622.93,4609.0,619.2063,619.9227,618.9277,619.8332,4609.0
2025-03-03 12:00:00,622.85,624.12,622.54,624.12,3173.0,619.7536,621.0172,619.4451,621.0172,3173.0
2025-03-03 12:05:00,624.04,624.94,623.77,623.77,7914.0,620.9376,621.8332,620.669,620.669,7914.0
2025-03-03 12:10:00,624.22,624.95,623.83,624.56,12240.0,621.1167,621.8431,620.7287,621.4551,12240.0
2025-03-03 12:15:00,624.56,625.07,624.4,624.95,8997.0,621.4551,621.9625,621.2958,621.8431,8997.0
2025-03-03 12:20:00,625.07,625.12,623.71,624.26,6905.0,621.9625,622.0123,620.6093,621.1565,6905.0
2025-03-03 12:25:00,624.39,624.64,623.67,623.72,16826.0,621.2859,621.5347,620.5695,620.6192,16826.0
2025-03-03 12:30:00,623.91,624.36,623.53,623.55,7550.0,620.8083,621.256,620.4302,620.4501,7550.0
2025-03-03 12:35:00,623.92,624.26,623.41,624.18,2642.0,620.8182,621.1565,620.3108,621.0769,2642.0
2025-03-03 12:40:00,624.39,624.45,623.62,623.63,6700.0,621.2859,621.3456,620.5197,620.5297,6700.0
2025-03-03 12:45:00,623.76,623.76,622.27,623.0,3456.0,620.659,620.659,619.1764,619.9028,3456.0
2025-03-03 12:50:00,622.86,622.98,621.48,621.48,18065.0,619.7635,619.8829,618.3904,618.3904,18065.0
2025-03-03 12:55:00,621.63,621.64,620.27,620.81,8616.0,618.5396,618.5496,617.1864,617.7237,8616.0
2025-03-03 13:00:00,620.75,620.75,619.57,619.97,11782.0,617.664,617.664,616.4899,616.8879,11782.0
2025-03-03 13:05:00,619.55,619.55,617.49,617.76,8439.0,616.47,616.47,614.4202,614.6889,8439.0
2025-03-03 13:10:00,617.24,617.8,616.71,616.71,14006.0,614.1714,614.7287,613.6441,613.6441,14006.0
2025-03-03 13:15:00,616.78,617.73,616.56,617.06,5847.0,613.7137,614.659,613.4948,613.9923,5847.0
2025-03-03 13:20:00,617.04,617.41,615.43,617.41,4971.0,613.9724,614.3406,612.3704,614.3406,4971.0
2025-03-03 13:25:00,616.9,616.93,613.79,613.97,9330.0,613.8331,613.863,610.7386,610.9177,9330.0
2025-03-03 13:30:00,614.61,614.94,612.21,612.68,5748.0,611.5545,611.8829,609.1665,609.6341,5748.0
2025-03-03 13:35:00,613.07,613.9,611.81,612.27,12162.0,610.0222,610.848,608.7684,609.2262,12162.0
2025-03-03 13:40:00,612.01,614.4,612.01,613.98,5602.0,608.9674,611.3456,608.9674,610.9277,5602.0
2025-03-03 13:45:00,613.93,616.32,613.28,614.18,15594.0,610.8779,613.256,610.2311,611.1267,15594.0
2025-03-03 13:50:00,614.04,615.38,613.81,614.25,5177.0,610.9874,612.3207,610.7585,611.1963,5177.0
2025-03-03 13:55:00,613.7,615.21,613.7,614.92,11190.0,610.649,612.1515,610.649,611.863,11190.0
2025-03-03 14:00:00,614.43,616.23,614.32,615.11,6121.0,611.3754,613.1665,611.266,612.052,6121.0
2025-03-03 14:05:00,615.26,616.11,614.67,615.34,9015.0,612.2013,613.0471,611.6142,612.2809,9015.0
2025-03-03 14:10:00,615.49,615.8,614.76,615.0,7851.0,612.4301,612.7386,611.7038,611.9426,7851.0
2025-03-03 14:15:00,615.19,615.19,614.0,614.64,6317.0,612.1316,612.1316,610.9476,611.5844,6317.0
2025-03-03 14:20:00,614.81,615.73,614.58,615.04,8484.0,611.7535,612.669,611.5247,611.9824,8484.0
2025-03-03 14:25:00,614.74,614.74,614.17,614.28,3195.0,611.6839,611.6839,611.1167,611.2262,3195.0
2025-03-03 14:30:00,614.52,616.08,614.52,615.08,4352.0,611.465,613.0172,611.465,612.0222,4352.0
2025-03-03 14:35:00,614.72,615.19,613.8,614.7,9147.0,611.664,612.1316,610.7485,611.6441,9147.0
2025-03-03 14:40:00,615.03,615.11,612.83,613.76,27534.0,611.9724,612.052,609.7834,610.7087,27534.0
2025-03-03 14:45:00,613.59,613.59,612.51,612.83,8857.0,610.5396,610.5396,609.465,609.7834,8857.0
2025-03-03 14:50:00,613.01,613.31,608.89,610.1,14291.0,609.9625,610.261,605.863,607.0669,14291.0
2025-03-03 14:55:00,609.44,611.23,608.29,608.98,18349.0,606.4102,608.1913,605.2659,605.9525,18349.0
2025-03-03 15:00:00,608.98,608.98,604.76,606.03,17320.0,605.9525,605.9525,601.7535,603.0172,17320.0
2025-03-03 15:05:00,605.83,605.95,604.13,604.52,21157.0,602.8182,602.9376,601.1266,601.5147,21157.0
2025-03-03 15:10:00,604.62,604.84,602.6,604.13,23075.0,601.6142,601.8331,599.6042,601.1266,23075.0
2025-03-03 15:15:00,604.16,605.28,603.34,603.35,19829.0,601.1565,602.2709,600.3405,600.3505,19829.0
2025-03-03 15:20:00,603.26,603.42,601.12,601.88,29859.0,600.2609,600.4201,598.1316,598.8878,29859.0
2025-03-03 15:25:00,602.0,602.3,599.79,600.35,38642.0,599.0072,599.3057,596.8082,597.3654,38642.0
2025-03-03 15:30:00,600.69,602.22,599.78,600.58,28485.0,597.7037,599.2261,596.7982,597.5943,28485.0
2025-03-03 15:35:00,600.75,601.04,599.53,599.64,34599.0,597.7634,598.052,596.5495,596.6589,34599.0
2025-03-03 15:40:00,599.74,599.79,598.32,599.67,32613.0,596.7584,596.8082,595.3455,596.6888,32613.0
2025-03-03 15:45:00,599.3,601.83,599.18,601.5,36136.0,596.3206,598.8381,596.2012,598.5097,36136.0
2025-03-03 15:50:00,601.14,602.75,600.66,601.99,41739.0,598.1515,599.7535,597.6739,598.9973,41739.0
2025-03-03 15:55:00,602.36,605.48,602.36,605.45,132646.0,599.3654,602.4699,599.3654,602.4401,132646.0
2025-03-04 09:30:00,595.98,600.0,582.64,583.16,124116.0,593.0171,597.0172,579.7435,580.2609,124116.0
2025-03-04 09:35:00,583.06,585.61,581.4,583.18,81357.0,580.1614,582.6987,578.5096,580.2808,81357.0
2025-03-04 09:40:00,583.06,584.23,577.03,579.98,58064.0,580.1614,581.3256,574.1613,577.0967,58064.0
2025-03-04 09:45:00,579.65,579.98,576.76,578.81,50314.0,576.7683,577.0967,573.8927,575.9325,50314.0
2025-03-04 09:50:00,578.3,579.45,577.05,577.41,44045.0,575.425,576.5693,574.1812,574.5395,44045.0
2025-03-04 09:55:00,577.62,578.99,574.63,576.06,46231.0,574.7484,576.1116,571.7733,573.1962,46231.0
2025-03-04 10:00:00,576.0,577.42,572.98,574.5,64706.0,573.1365,574.5494,570.1315,571.6439,64706.0
2025-03-04 10:05:00,573.97,575.24,570.54,571.73,48303.0,571.1166,572.3802,567.7036,568.8877,48303.0
2025-03-04 10:10:00,571.4,574.81,570.5,574.39,31140.0,568.5593,571.9524,567.6638,571.5345,31140.0
2025-03-04 10:15:00,573.95,574.01,570.0,570.47,38318.0,571.0967,571.1564,567.1663,567.634,38318.0
2025-03-04 10:20:00,570.94,572.66,567.57,571.97,44216.0,568.1016,569.8131,564.7484,569.1265,44216.0
2025-03-04 10:25:00,571.69,574.99,571.33,574.58,34839.0,568.8479,572.1315,568.4897,571.7235,34839.0
2025-03-04 10:30:00,574.22,576.54,574.06,574.88,20605.0,571.3653,573.6738,571.2061,572.022,20605.0
2025-03-04 10:35:00,575.0,575.81,573.55,574.01,30462.0,572.1414,572.9474,570.6986,571.1564,30462.0
2025-03-04 10:40:00,574.05,575.0,573.1,574.49,22496.0,571.1962,572.1414,570.2509,571.634,22496.0
2025-03-04 10:45:00,574.17,576.2,573.33,573.81,25173.0,571.3156,573.3355,570.4797,570.9574,25173.0
2025-03-04 10:50:00,574.25,574.25,570.68,571.26,55631.0,571.3952,571.3952,567.8429,568.42,55631.0
2025-03-04 10:55:00,571.21,571.34,569.33,570.5,31430.0,568.3703,568.4996,566.4996,567.6638,31430.0
2025-03-04 11:00:00,570.29,570.64,568.65,569.77,20494.0,567.4549,567.8031,565.823,566.9374,20494.0
2025-03-04 11:05:00,569.54,570.84,568.2,568.9,18807.0,566.7086,568.0021,565.3752,566.0718,18807.0
2025-03-04 11:10:00,568.88,572.43,568.62,572.13,32086.0,566.0519,569.5842,565.7932,569.2857,32086.0
2025-03-04 11:15:00,572.13,574.08,570.55,570.72,11599.0,569.2857,571.226,567.7136,567.8827,11599.0
2025-03-04 11:20:00,571.24,572.25,568.5,569.38,21791.0,568.4001,569.4051,565.6738,566.5494,21791.0
2025-03-04 11:25:00,568.86,569.99,567.67,569.1,20862.0,566.032,567.1563,564.8479,566.2708,20862.0
2025-03-04 11:30:00,568.96,570.89,568.02,570.75,24502.0,566.1315,568.0519,565.1961,567.9126,24502.0
2025-03-04 11:35:00,569.93,571.5,569.7,570.65,10854.0,567.0966,568.6588,566.8678,567.8131,10854.0
2025-03-04 11:40:00,570.96,573.76,570.96,573.1,38448.0,568.1215,570.9076,568.1215,570.2509,38448.0
2025-03-04 11:45:00,573.1,573.33,571.62,572.55,40954.0,570.2509,570.4797,568.7782,569.7036,40954.0
2025-03-04 11:50:00,572.32,573.48,571.33,572.13,25229.0,569.4748,570.629,568.4897,569.2857,25229.0
2025-03-04 11:55:00,572.0,573.56,571.92,573.0,23552.0,569.1564,570.7086,569.0767,570.1514,23552.0
2025-03-04 12:00:00,573.35,575.48,572.37,575.48,29281.0,570.4996,572.6191,569.5245,572.6191,29281.0
2025-03-04 12:05:00,575.13,575.73,573.69,575.39,20324.0,572.2708,572.8678,570.8379,572.5295,20324.0
2025-03-04 12:10:00,575.48,577.71,575.48,576.93,23343.0,572.6191,574.838,572.6191,574.0618,23343.0
2025-03-04 12:15:00,577.0,577.28,575.23,576.19,23104.0,574.1315,574.4101,572.3703,573.3255,23104.0
2025-03-04 12:20:00,575.7,578.69,575.28,578.34,19645.0,572.838,575.8131,572.42,575.4648,19645.0
2025-03-04 12:25:00,578.43,579.56,578.07,578.3,16851.0,575.5544,576.6788,575.1962,575.425,16851.0
2025-03-04 12:30:00,578.05,578.24,576.66,577.48,7075.0,575.1763,575.3653,573.7932,574.6091,7075.0
2025-03-04 12:35:00,577.96,579.0,577.86,578.61,9364.0,575.0867,576.1216,574.9872,575.7335,9364.0
2025-03-04 12:40:00,578.89,579.44,577.54,578.53,19578.0,576.0121,576.5594,574.6688,575.6539,19578.0
2025-03-04 12:45:00,578.26,580.42,578.1,579.13,16210.0,575.3852,577.5345,575.226,576.2509,16210.0
2025-03-04 12:50:00,579.11,579.74,577.16,579.17,12021.0,576.231,576.8579,574.2907,576.2907,12021.0
2025-03-04 12:55:00,579.57,579.61,578.05,578.54,15216.0,576.6887,576.7285,575.1763,575.6638,15216.0
2025-03-04 13:00:00,578.15,581.36,578.15,580.62,21142.0,575.2758,578.4698,575.2758,577.7335,21142.0
2025-03-04 13:05:00,580.37,584.14,580.37,583.5,14047.0,577.4847,581.236,577.4847,580.5992,14047.0
2025-03-04 13:10:00,583.33,584.95,583.33,584.41,12808.0,580.43,582.042,580.43,581.5047,12808.0
2025-03-04 13:15:00,584.64,584.72,582.46,583.26,11202.0,581.7335,581.8131,579.5643,580.3604,11202.0
2025-03-04 13:20:00,583.12,583.66,581.61,582.42,10961.0,580.2211,580.7584,578.7186,579.5245,10961.0
2025-03-04 13:25:00,582.64,583.0,581.73,582.47,15676.0,579.7435,580.1017,578.838,579.5743,15676.0
2025-03-04 13:30:00,582.22,583.38,581.33,583.2,14808.0,579.3255,580.4798,578.44,580.3007,14808.0
2025-03-04 13:35:00,583.07,584.12,582.78,583.66,10112.0,580.1713,581.2161,579.8828,580.7584,10112.0
2025-03-04 13:40:00,584.12,585.23,583.76,584.84,8755.0,581.2161,582.3206,580.8579,581.9325,8755.0
2025-03-04 13:45:00,584.95,585.66,584.33,584.33,10457.0,582.042,582.7484,581.4251,581.4251,10457.0
2025-03-04 13:50:00,584.01,585.19,583.52,584.8,12104.0,581.1066,582.2808,580.6191,581.8927,12104.0
2025-03-04 13:55:00,584.84,586.71,584.58,586.07,17657.0,581.9325,583.7932,581.6738,583.1564,17657.0
2025-03-04 14:00:00,586.09,587.85,585.26,587.5,16385.0,583.1763,584.9276,582.3504,584.5793,16385.0
2025-03-04 14:05:00,587.45,589.88,587.24,588.5,16169.0,584.5295,586.9475,584.3206,585.5743,16169.0
2025-03-04 14:10:00,588.94,588.94,587.76,588.83,8578.0,586.0121,586.0121,584.838,585.9027,8578.0
2025-03-04 14:15:00,588.51,589.41,587.99,589.15,9879.0,585.5843,586.4798,585.0669,586.2211,9879.0
2025-03-04 14:20:00,589.1,590.02,588.74,589.99,12226.0,586.1713,587.0868,585.8131,587.0569,12226.0
2025-03-04 14:25:00,590.03,590.22,587.57,588.03,11612.0,587.0967,587.2858,584.6489,585.1067,11612.0
2025-03-04 14:30:00,588.03,588.27,586.24,587.19,9497.0,585.1067,585.3455,583.3256,584.2708,9497.0
2025-03-04 14:35:00,587.19,589.08,587.18,588.57,13197.0,584.2708,586.1514,584.2609,585.644,13197.0
2025-03-04 14:40:00,588.39,589.2,587.73,588.45,5750.0,585.4649,586.2708,584.8082,585.5246,5750.0
2025-03-04 14:45:00,588.4,589.45,587.96,588.37,6813.0,585.4748,586.5196,585.037,585.445,6813.0
2025-03-04 14:50:00,588.61,590.0,588.46,589.29,7518.0,585.6838,587.0669,585.5345,586.3604,7518.0
2025-03-04 14:55:00,588.97,590.5,588.97,589.82,7516.0,586.042,587.5644,586.042,586.8878,7516.0
2025-03-04 15:00:00,589.65,590.21,587.85,587.85,15355.0,586.7186,587.2758,584.9276,584.9276,15355.0
2025-03-04 15:05:00,587.97,589.39,587.47,588.94,12925.0,585.047,586.4599,584.5494,586.0121,12925.0
2025-03-04 15:10:00,589.21,591.09,589.21,590.85,10766.0,586.2808,588.1514,586.2808,587.9126,10766.0
2025-03-04 15:15:00,591.08,592.09,590.24,591.61,11931.0,588.1415,589.1465,587.3057,588.6689,11931.0
2025-03-04 15:20:00,592.1,594.38,591.79,594.37,11100.0,589.1564,591.4251,588.848,591.4151,11100.0
2025-03-04 15:25:00,594.22,594.22,591.09,591.21,16285.0,591.2659,591.2659,588.1514,588.2709,16285.0
2025-03-04 15:30:00,590.92,590.92,584.63,585.73,18982.0,587.9823,587.9823,581.7236,582.8181,18982.0
2025-03-04 15:35:00,585.75,586.77,584.51,584.91,18835.0,582.838,583.8529,581.6042,582.0022,18835.0
2025-03-04 15:40:00,584.55,585.2,583.32,584.63,30533.0,581.644,582.2907,580.4201,581.7236,30533.0
2025-03-04 15:45:00,584.92,585.78,581.24,581.64,29879.0,582.0121,582.8678,578.3504,578.7484,29879.0
2025-03-04 15:50:00,581.23,581.98,578.0,579.67,40452.0,578.3405,579.0867,575.1265,576.7882,40452.0
2025-03-04 15:55:00,579.9,581.11,579.5,580.97,108960.0,577.0171,578.2211,576.6191,578.0818,108960.0
2025-03-05 09:30:00,582.09,587.0,577.06,578.82,69043.0,579.1962,584.0818,574.1912,575.9424,69043.0
2025-03-05 09:35:00,579.4,580.0,576.78,579.8,28418.0,576.5196,577.1166,573.9126,576.9176,28418.0
2025-03-05 09:40:00,580.05,585.26,579.67,582.19,23200.0,577.1663,582.3504,576.7882,579.2957,23200.0
2025-03-05 09:45:00,581.54,582.86,579.6,579.63,21216.0,578.6489,579.9624,576.7186,576.7484,21216.0
2025-03-05 09:50:00,579.63,582.76,579.62,581.16,22365.0,576.7484,579.8629,576.7385,578.2708,22365.0
2025-03-05 09:55:00,581.33,582.59,578.42,579.71,18113.0,578.44,579.6937,575.5444,576.828,18113.0
2025-03-05 10:00:00,580.07,585.14,579.72,583.22,31118.0,577.1862,582.231,576.838,580.3206,31118.0
2025-03-05 10:05:00,583.04,585.3,581.87,583.75,18124.0,580.1415,582.3902,578.9773,580.8479,18124.0
2025-03-05 10:10:00,584.13,584.78,582.66,583.08,29038.0,581.226,581.8728,579.7634,580.1813,29038.0
2025-03-05 10:15:00,582.93,583.31,581.23,581.69,11212.0,580.032,580.4101,578.3405,578.7982,11212.0
2025-03-05 10:20:00,582.0,582.32,578.97,580.5,13055.0,579.1066,579.425,576.0917,577.6141,13055.0
2025-03-05 10:25:00,580.74,583.14,580.74,582.75,11248.0,577.8529,580.241,577.8529,579.8529,11248.0
2025-03-05 10:30:00,582.55,585.29,582.42,583.77,15459.0,579.6539,582.3803,579.5245,580.8678,15459.0
2025-03-05 10:35:00,584.07,586.36,583.55,585.89,13615.0,581.1663,583.445,580.6489,582.9773,13615.0
2025-03-05 10:40:00,586.32,586.33,584.31,585.74,8266.0,583.4052,583.4151,581.4052,582.828,8266.0
2025-03-05 10:45:00,586.0,587.19,585.5,585.5,11007.0,583.0868,584.2708,582.5892,582.5892,11007.0
2025-03-05 10:50:00,585.67,586.58,584.94,586.18,7076.0,582.7584,583.6639,582.032,583.2659,7076.0
2025-03-05 10:55:00,586.48,586.75,584.68,584.8,11218.0,583.5644,583.833,581.7733,581.8927,11218.0
2025-03-05 11:00:00,584.6,584.6,582.72,584.08,9269.0,581.6937,581.6937,579.8231,581.1763,9269.0
2025-03-05 11:05:00,584.27,584.63,583.06,583.33,7345.0,581.3654,581.7236,580.1614,580.43,7345.0
2025-03-05 11:10:00,583.21,583.21,580.53,582.59,7438.0,580.3106,580.3106,577.6439,579.6937,7438.0
2025-03-05 11:15:00,582.63,582.87,581.69,582.12,7791.0,579.7335,579.9723,578.7982,579.226,7791.0
2025-03-05 11:20:00,581.97,582.48,581.08,581.87,9460.0,579.0768,579.5843,578.1912,578.9773,9460.0
2025-03-05 11:25:00,582.09,582.14,579.52,580.97,11691.0,579.1962,579.2459,576.639,578.0818,11691.0
2025-03-05 11:30:00,580.0,580.84,578.89,579.57,6829.0,577.1166,577.9524,576.0121,576.6887,6829.0
2025-03-05 11:35:00,579.48,581.16,579.01,580.98,8842.0,576.5992,578.2708,576.1315,578.0917,8842.0
2025-03-05 11:40:00,580.47,580.54,579.32,579.89,4651.0,577.5842,577.6539,576.44,577.0071,4651.0
2025-03-05 11:45:00,580.23,581.12,579.88,581.12,5436.0,577.3454,578.231,576.9972,578.231,5436.0
2025-03-05 11:50:00,580.97,581.41,580.0,581.21,4397.0,578.0818,578.5196,577.1166,578.3206,4397.0
2025-03-05 11:55:00,581.42,585.76,581.36,584.03,23456.0,578.5295,582.8479,578.4698,581.1265,23456.0
2025-03-05 12:00:00,583.9,587.08,583.59,584.26,17398.0,580.9972,584.1614,580.6887,581.3554,17398.0
2025-03-05 12:05:00,584.21,585.67,584.1,584.85,11967.0,581.3057,582.7584,581.1962,581.9425,11967.0
2025-03-05 12:10:00,584.75,585.56,584.09,584.09,7132.0,581.843,582.6489,581.1862,581.1862,7132.0
2025-03-05 12:15:00,584.1,584.72,583.54,583.9,15215.0,581.1962,581.8131,580.639,580.9972,15215.0
2025-03-05 12:20:00,583.7,585.44,583.7,584.54,11208.0,580.7982,582.5295,580.7982,581.634,11208.0
2025-03-05 12:25:00,584.75,585.1,584.17,584.75,8474.0,581.843,582.1912,581.2658,581.843,8474.0
2025-03-05 12:30:00,585.1,586.47,584.99,586.21,7277.0,582.1912,583.5544,582.0818,583.2957,7277.0
2025-03-05 12:35:00,586.21,586.48,585.0,585.9,26273.0,583.2957,583.5644,582.0917,582.9872,26273.0
2025-03-05 12:40:00,585.9,586.76,585.71,586.39,11331.0,582.9872,583.843,582.7982,583.4748,11331.0
2025-03-05 12:45:00,586.54,586.63,584.41,586.0,11387.0,583.6241,583.7136,581.5047,583.0868,11387.0
2025-03-05 12:50:00,585.97,588.16,585.96,586.75,18314.0,583.0569,585.236,583.047,583.833,18314.0
2025-03-05 12:55:00,586.52,587.93,586.52,587.39,6287.0,583.6042,585.0072,583.6042,584.4698,6287.0
2025-03-05 13:00:00,587.85,588.51,587.45,587.8,6805.0,584.9276,585.5843,584.5295,584.8778,6805.0
2025-03-05 13:05:00,587.8,588.84,583.8,584.87,19997.0,584.8778,585.9126,580.8977,581.9624,19997.0
2025-03-05 13:10:00,585.35,587.07,584.94,585.54,11204.0,582.44,584.1514,582.032,582.629,11204.0
2025-03-05 13:15:00,585.4,586.65,584.83,586.65,11383.0,582.4897,583.7335,581.9226,583.7335,11383.0
2025-03-05 13:20:00,586.32,587.14,585.8,587.14,7538.0,583.4052,584.2211,582.8877,584.2211,7538.0
2025-03-05 13:25:00,587.16,587.53,586.21,586.6,8599.0,584.241,584.6091,583.2957,583.6838,8599.0
2025-03-05 13:30:00,586.8,587.33,585.0,586.06,9778.0,583.8828,584.4101,582.0917,583.1465,9778.0
2025-03-05 13:35:00,586.06,586.7,585.29,586.24,9690.0,583.1465,583.7833,582.3803,583.3256,9690.0
2025-03-05 13:40:00,586.18,586.25,584.79,584.8,9780.0,583.2659,583.3355,581.8828,581.8927,9780.0
2025-03-05 13:45:00,585.35,587.64,585.34,586.77,16742.0,582.44,584.7186,582.43,583.8529,16742.0
2025-03-05 13:50:00,586.96,587.64,586.68,587.44,11597.0,584.042,584.7186,583.7634,584.5196,11597.0
2025-03-05 13:55:00,587.64,588.92,587.25,588.91,12617.0,584.7186,585.9922,584.3305,585.9823,12617.0
2025-03-05 14:00:00,588.97,591.89,588.47,591.7,26371.0,586.042,588.9475,585.5445,588.7584,26371.0
2025-03-05 14:05:00,591.56,593.99,590.97,593.84,18454.0,588.6191,591.037,588.032,590.8878,18454.0
2025-03-05 14:10:00,593.52,594.55,592.78,594.46,11930.0,590.5694,591.5942,589.833,591.5047,11930.0
2025-03-05 14:15:00,594.28,594.98,591.81,592.42,21007.0,591.3256,592.0221,588.8679,589.4748,21007.0
2025-03-05 14:20:00,592.09,594.24,591.45,594.0,11052.0,589.1465,591.2858,588.5097,591.047,11052.0
2025-03-05 14:25:00,593.93,594.24,592.83,592.98,12806.0,590.9773,591.2858,589.8828,590.0321,12806.0
2025-03-05 14:30:00,593.28,593.46,592.03,592.52,7436.0,590.3306,590.5097,589.0868,589.5743,7436.0
2025-03-05 14:35:00,592.09,593.31,591.67,592.99,14527.0,589.1465,590.3604,588.7286,590.042,14527.0
2025-03-05 14:40:00,593.05,593.74,592.2,592.56,15278.0,590.1017,590.7883,589.2559,589.6141,15278.0
2025-03-05 14:45:00,592.79,593.42,592.08,593.26,10677.0,589.843,590.4699,589.1365,590.3107,10677.0
2025-03-05 14:50:00,593.53,594.83,592.97,594.83,17745.0,590.5793,591.8729,590.0221,591.8729,17745.0
2025-03-05 14:55:00,594.62,595.64,593.99,594.12,17404.0,591.6639,592.6788,591.037,591.1664,17404.0
2025-03-05 15:00:00,594.47,596.5,594.11,596.02,14544.0,591.5146,593.5346,591.1564,593.0569,14544.0
2025-03-05 15:05:00,596.05,597.12,595.27,596.66,18013.0,593.0868,594.1515,592.3107,593.6938,18013.0
2025-03-05 15:10:00,596.4,596.96,595.98,596.86,10779.0,593.435,593.9923,593.0171,593.8928,10779.0
2025-03-05 15:15:00,596.83,596.9,592.59,593.94,21305.0,593.8629,593.9326,589.644,590.9873,21305.0
2025-03-05 15:20:00,594.11,594.47,592.86,594.07,13750.0,591.1564,591.5146,589.9126,591.1166,13750.0
2025-03-05 15:25:00,594.06,596.17,594.06,595.55,11913.0,591.1067,593.2062,591.1067,592.5893,11913.0
2025-03-05 15:30:00,595.5,595.5,593.52,593.9,14157.0,592.5395,592.5395,590.5694,590.9475,14157.0
2025-03-05 15:35:00,593.75,594.3,593.04,594.3,21420.0,590.7982,591.3455,590.0918,591.3455,21420.0
2025-03-05 15:40:00,594.1,594.79,593.09,593.09,13882.0,591.1465,591.8331,590.1415,590.1415,13882.0
2025-03-05 15:45:00,593.27,593.68,592.1,592.21,18260.0,590.3206,590.7286,589.1564,589.2659,18260.0
2025-03-05 15:50:00,591.77,594.02,590.42,593.66,23149.0,588.8281,591.0669,587.4848,590.7087,23149.0
2025-03-05 15:55:00,593.33,594.57,592.83,593.06,83802.0,590.3803,591.6141,589.8828,590.1117,83802.0
2025-03-06 09:30:00,580.59,581.59,574.0,576.71,76258.0,577.7036,578.6987,571.1464,573.8429,76258.0
2025-03-06 09:35:00,577.34,577.34,571.98,574.0,42201.0,574.4698,574.4698,569.1365,571.1464,42201.0
2025-03-06 09:40:00,573.91,574.64,571.98,573.13,24931.0,571.0569,571.7832,569.1365,570.2807,24931.0
2025-03-06 09:45:00,572.9,577.61,572.9,577.35,23803.0,570.0519,574.7385,570.0519,574.4798,23803.0
2025-03-06 09:50:00,577.35,580.0,577.17,578.8,29945.0,574.4798,577.1166,574.3006,575.9225,29945.0
2025-03-06 09:55:00,578.89,580.0,578.0,578.0,22077.0,576.0121,577.1166,575.1265,575.1265,22077.0
2025-03-06 10:00:00,578.16,583.69,577.68,582.47,27862.0,575.2857,580.7882,574.8081,579.5743,27862.0
2025-03-06 10:05:00,582.48,583.92,582.17,582.92,49755.0,579.5843,581.0171,579.2758,580.0221,49755.0
2025-03-06 10:10:00,582.49,582.64,581.16,581.97,57204.0,579.5942,579.7435,578.2708,579.0768,57204.0
2025-03-06 10:15:00,581.69,583.22,581.64,582.46,16537.0,578.7982,580.3206,578.7484,579.5643,16537.0
2025-03-06 10:20:00,582.83,583.32,582.0,582.34,33786.0,579.9325,580.4201,579.1066,579.4449,33786.0
2025-03-06 10:25:00,582.39,583.3,581.08,583.15,20802.0,579.4947,580.4002,578.1912,580.2509,20802.0
2025-03-06 10:30:00,583.07,583.49,581.96,583.08,9454.0,580.1713,580.5892,579.0668,580.1813,9454.0
2025-03-06 10:35:00,583.12,585.1,582.52,585.0,48457.0,580.2211,582.1912,579.6241,582.0917,48457.0
2025-03-06 10:40:00,584.81,586.71,584.77,585.67,27572.0,581.9027,583.7932,581.8629,582.7584,27572.0
2025-03-06 10:45:00,585.41,585.77,583.65,584.61,20308.0,582.4997,582.8579,580.7484,581.7037,20308.0
2025-03-06 10:50:00,584.61,585.05,582.43,582.79,28846.0,581.7037,582.1415,579.5345,579.8927,28846.0
2025-03-06 10:55:00,582.57,584.3,582.47,584.03,11386.0,579.6738,581.3952,579.5743,581.1265,11386.0
2025-03-06 11:00:00,584.21,584.67,583.19,583.92,10759.0,581.3057,581.7634,580.2907,581.0171,10759.0
2025-03-06 11:05:00,583.95,585.55,583.94,585.48,18544.0,581.0469,582.639,581.037,582.5693,18544.0
2025-03-06 11:10:00,585.17,585.32,582.38,583.33,10540.0,582.2609,582.4101,579.4847,580.43,10540.0
2025-03-06 11:15:00,583.32,583.57,582.37,582.37,7874.0,580.4201,580.6688,579.4748,579.4748,7874.0
2025-03-06 11:20:00,582.62,582.66,580.36,581.3,22710.0,579.7236,579.7634,577.4748,578.4101,22710.0
2025-03-06 11:25:00,581.58,582.64,579.21,581.7,22861.0,578.6887,579.7435,576.3305,578.8081,22861.0
2025-03-06 11:30:00,581.77,583.76,580.92,581.7,15504.0,578.8778,580.8579,578.032,578.8081,15504.0
2025-03-06 11:35:00,582.11,582.18,579.36,580.0,7339.0,579.2161,579.2857,576.4798,577.1166,7339.0
2025-03-06 11:40:00,579.94,580.12,578.97,579.07,7668.0,577.0569,577.236,576.0917,576.1912,7668.0
2025-03-06 11:45:00,579.43,580.64,579.12,579.5,5967.0,576.5494,577.7534,576.241,576.6191,5967.0
2025-03-06 11:50:00,579.31,579.31,578.1,578.65,23291.0,576.43,576.43,575.226,575.7733,23291.0
2025-03-06 11:55:00,578.2,578.78,576.95,577.15,20898.0,575.3255,575.9026,574.0817,574.2807,20898.0
2025-03-06 12:00:00,576.83,577.87,575.59,575.73,7327.0,573.9623,574.9972,572.7285,572.8678,7327.0
2025-03-06 12:05:00,575.47,576.19,574.6,575.23,28306.0,572.6091,573.3255,571.7434,572.3703,28306.0
2025-03-06 12:10:00,575.23,575.63,574.55,574.71,19709.0,572.3703,572.7683,571.6937,571.8529,19709.0
2025-03-06 12:15:00,574.55,576.04,574.35,575.37,14942.0,571.6937,573.1763,571.4947,572.5096,14942.0
2025-03-06 12:20:00,575.71,576.52,575.07,575.19,18567.0,572.8479,573.6539,572.2111,572.3305,18567.0
2025-03-06 12:25:00,575.1,575.11,573.06,573.26,17801.0,572.2409,572.2509,570.2111,570.4101,17801.0
2025-03-06 12:30:00,573.3,575.26,573.3,573.72,17806.0,570.4499,572.4001,570.4499,570.8678,17806.0
2025-03-06 12:35:00,573.74,573.74,572.88,573.1,13295.0,570.8877,570.8877,570.032,570.2509,13295.0
2025-03-06 12:40:00,572.87,574.09,572.86,573.45,26758.0,570.022,571.236,570.0121,570.5991,26758.0
2025-03-06 12:45:00,573.57,573.57,571.0,572.22,14825.0,570.7185,570.7185,568.1613,569.3753,14825.0
2025-03-06 12:50:00,572.3,573.09,571.9,572.51,9341.0,569.4549,570.2409,569.0568,569.6638,9341.0
2025-03-06 12:55:00,572.53,574.44,572.49,573.6,14096.0,569.6837,571.5842,569.6439,570.7484,14096.0
2025-03-06 13:00:00,573.31,574.05,572.7,572.8,13956.0,570.4598,571.1962,569.8529,569.9524,13956.0
2025-03-06 13:05:00,572.83,573.52,572.28,572.75,22438.0,569.9822,570.6688,569.435,569.9026,22438.0
2025-03-06 13:10:00,572.93,573.76,572.45,573.52,28780.0,570.0817,570.9076,569.6041,570.6688,28780.0
2025-03-06 13:15:00,573.93,575.3,573.59,574.73,34002.0,571.0768,572.4399,570.7384,571.8728,34002.0
2025-03-06 13:20:00,574.8,575.22,574.28,574.84,31815.0,571.9424,572.3603,571.425,571.9822,31815.0
2025-03-06 13:25:00,574.75,575.11,573.02,573.38,12066.0,571.8927,572.2509,570.1713,570.5295,12066.0
2025-03-06 13:30:00,573.36,574.51,573.13,573.95,24081.0,570.5096,571.6539,570.2807,571.0967,24081.0
2025-03-06 13:35:00,574.12,574.31,571.53,571.63,16643.0,571.2658,571.4549,568.6887,568.7882,16643.0
2025-03-06 13:40:00,571.5,571.97,570.07,571.62,30310.0,568.6588,569.1265,567.2359,568.7782,30310.0
2025-03-06 13:45:00,571.61,572.5,571.44,571.44,20607.0,568.7683,569.6539,568.5991,568.5991,20607.0
2025-03-06 13:50:00,571.47,572.9,571.21,571.78,22898.0,568.629,570.0519,568.3703,568.9374,22898.0
2025-03-06 13:55:00,571.94,572.29,571.12,571.59,28652.0,569.0966,569.4449,568.2807,568.7484,28652.0
2025-03-06 14:00:00,571.74,571.74,569.85,569.97,44512.0,568.8976,568.8976,567.017,567.1364,44512.0
2025-03-06 14:05:00,570.17,570.53,569.65,570.52,24901.0,567.3354,567.6937,566.818,567.6837,24901.0
2025-03-06 14:10:00,570.53,571.86,569.84,569.84,32216.0,567.6937,569.017,567.0071,567.0071,32216.0
2025-03-06 14:15:00,570.25,570.26,568.41,568.7,19484.0,567.4151,567.425,565.5842,565.8728,19484.0
2025-03-06 14:20:00,568.7,568.7,567.4,568.67,34450.0,565.8728,565.8728,564.5792,565.8429,34450.0
2025-03-06 14:25:00,568.56,568.57,566.56,567.37,31539.0,565.7335,565.7434,563.7434,564.5494,31539.0
2025-03-06 14:30:00,567.0,567.24,565.82,566.66,59582.0,564.1812,564.42,563.0071,563.8429,59582.0
2025-03-06 14:35:00,566.64,567.51,566.47,566.94,32760.0,563.823,564.6887,563.6538,564.1215,32760.0
2025-03-06 14:40:00,566.94,569.49,566.83,568.06,26424.0,564.1215,566.6588,564.0121,565.2359,26424.0
2025-03-06 14:45:00,568.35,572.02,568.35,571.53,40101.0,565.5245,569.1763,565.5245,568.6887,40101.0
2025-03-06 14:50:00,571.6,573.27,570.91,571.26,75485.0,568.7583,570.42,568.0718,568.42,75485.0
2025-03-06 14:55:00,571.04,571.04,566.5,566.76,30320.0,568.2011,568.2011,563.6837,563.9424,30320.0
2025-03-06 15:00:00,566.5,567.82,565.79,567.19,82421.0,563.6837,564.9971,562.9772,564.3703,82421.0
2025-03-06 15:05:00,567.37,567.98,566.16,567.63,35124.0,564.5494,565.1563,563.3454,564.8081,35124.0
2025-03-06 15:10:00,567.65,569.37,567.56,568.75,29501.0,564.828,566.5394,564.7384,565.9225,29501.0
2025-03-06 15:15:00,568.57,568.75,567.23,567.97,33715.0,565.7434,565.9225,564.4101,565.1464,33715.0
2025-03-06 15:20:00,568.06,568.79,565.09,565.58,51143.0,565.2359,565.9623,562.2807,562.7683,51143.0
2025-03-06 15:25:00,565.37,567.83,565.11,567.42,19160.0,562.5593,565.0071,562.3006,564.5991,19160.0
2025-03-06 15:30:00,567.56,569.83,567.02,568.14,23928.0,564.7384,566.9971,564.2011,565.3155,23928.0
2025-03-06 15:35:00,568.18,569.41,567.82,568.34,29758.0,565.3553,566.5792,564.9971,565.5145,29758.0
2025-03-06 15:40:00,568.19,568.27,564.62,565.31,37302.0,565.3653,565.4449,561.813,562.4996,37302.0
2025-03-06 15:45:00,564.65,567.43,564.65,567.32,45902.0,561.8429,564.6091,561.8429,564.4996,45902.0
2025-03-06 15:50:00,567.32,568.56,566.86,567.3,58085.0,564.4996,565.7335,564.0419,564.4797,58085.0
2025-03-06 15:55:00,567.37,567.78,566.35,567.59,179407.0,564.5494,564.9573,563.5344,564.7683,179407.0
2025-03-07 09:30:00,568.17,568.17,559.1,561.41,97993.0,565.3454,565.3454,556.3205,558.619,97993.0
2025-03-07 09:35:00,561.13,561.88,557.34,558.05,33767.0,558.3404,559.0867,554.5692,555.2757,33767.0
2025-03-07 09:40:00,558.15,562.92,557.91,560.89,27334.0,555.3752,560.1215,555.1364,558.1016,27334.0
2025-03-07 09:45:00,561.12,564.94,561.09,564.94,29232.0,558.3304,562.1314,558.3006,562.1314,29232.0
2025-03-07 09:50:00,564.86,567.47,564.76,566.5,20805.0,562.0518,564.6489,561.9523,563.6837,20805.0
2025-03-07 09:55:00,566.35,566.59,561.59,561.64,20564.0,563.5344,563.7732,558.7981,558.8479,20564.0
2025-03-07 10:00:00,561.98,563.4,559.58,562.82,26102.0,559.1862,560.5991,556.7981,560.022,26102.0
2025-03-07 10:05:00,562.74,564.74,561.57,562.45,39979.0,559.9424,561.9324,558.7782,559.6538,39979.0
2025-03-07 10:10:00,562.59,562.88,559.2,559.43,10960.0,559.7931,560.0817,556.42,556.6488,10960.0
2025-03-07 10:15:00,559.91,560.12,558.2,559.12,16661.0,557.1265,557.3354,555.425,556.3404,16661.0
2025-03-07 10:20:00,559.19,561.28,558.2,560.68,27656.0,556.41,558.4896,555.425,557.8926,27656.0
2025-03-07 10:25:00,561.0,561.0,559.54,560.08,11562.0,558.211,558.211,556.7583,557.2956,11562.0
2025-03-07 10:30:00,559.92,560.12,556.68,557.22,20440.0,557.1364,557.3354,553.9125,554.4498,20440.0
2025-03-07 10:35:00,556.77,557.01,553.61,553.65,31245.0,554.0021,554.2409,550.8578,550.8976,31245.0
2025-03-07 10:40:00,553.55,555.3,552.84,554.78,19298.0,550.7981,552.5394,550.0916,552.022,19298.0
2025-03-07 10:45:00,554.02,559.62,553.59,557.84,20436.0,551.2657,556.8379,550.8379,555.0667,20436.0
2025-03-07 10:50:00,557.93,558.02,555.03,556.61,19483.0,555.1563,555.2459,552.2707,553.8429,19483.0
2025-03-07 10:55:00,557.09,557.67,555.08,556.01,12792.0,554.3205,554.8976,552.3205,553.2458,12792.0
2025-03-07 11:00:00,556.0,556.68,555.12,555.65,7051.0,553.2359,553.9125,552.3603,552.8876,7051.0
2025-03-07 11:05:00,556.02,556.99,555.45,556.42,11300.0,553.2558,554.221,552.6886,553.6538,11300.0
2025-03-07 11:10:00,556.63,556.69,555.5,556.41,15078.0,553.8628,553.9225,552.7384,553.6439,15078.0
2025-03-07 11:15:00,556.59,556.69,553.46,554.18,15337.0,553.823,553.9225,550.7085,551.4249,15337.0
2025-03-07 11:20:00,553.73,554.2,551.74,552.0,26672.0,550.9772,551.4448,548.9971,549.2558,26672.0
2025-03-07 11:25:00,552.14,552.42,549.92,549.94,33110.0,549.3951,549.6737,547.1861,547.206,33110.0
2025-03-07 11:30:00,550.16,550.8,549.22,549.26,18843.0,547.4249,548.0617,546.4896,546.5294,18843.0
2025-03-07 11:35:00,549.48,549.48,547.39,548.0,30191.0,546.7483,546.7483,544.6687,545.2757,30191.0
2025-03-07 11:40:00,547.84,548.9,546.85,548.9,22216.0,545.1165,546.1712,544.1314,546.1712,22216.0
2025-03-07 11:45:00,548.56,549.39,547.32,547.59,13543.0,545.8329,546.6588,544.599,544.8677,13543.0
2025-03-07 11:50:00,547.85,548.27,546.86,547.71,23460.0,545.1264,545.5443,544.1413,544.9871,23460.0
2025-03-07 11:55:00,547.78,548.44,546.94,547.68,22607.0,545.0568,545.7135,544.2209,544.9573,22607.0
2025-03-07 12:00:00,547.79,549.19,546.93,547.98,60717.0,545.0667,546.4597,544.211,545.2558,60717.0
2025-03-07 12:05:00,548.49,549.1,546.57,547.42,18722.0,545.7632,546.3702,543.8528,544.6985,18722.0
2025-03-07 12:10:00,547.66,548.55,546.5,548.07,13243.0,544.9374,545.8229,543.7831,545.3453,13243.0
2025-03-07 12:15:00,547.71,547.71,545.55,545.75,10011.0,544.9871,544.9871,542.8378,543.0369,10011.0
2025-03-07 12:20:00,545.57,547.81,544.91,547.72,35228.0,542.8577,545.0866,542.201,544.9971,35228.0
2025-03-07 12:25:00,548.16,548.9,547.5,548.09,17062.0,545.4349,546.1712,544.7782,545.3652,17062.0
2025-03-07 12:30:00,547.72,550.0,547.08,549.58,27604.0,544.9971,547.2657,544.3602,546.8478,27604.0
2025-03-07 12:35:00,549.75,551.18,548.72,549.82,17364.0,547.017,548.4399,545.9921,547.0866,17364.0
2025-03-07 12:40:00,549.69,553.05,549.65,552.77,30244.0,546.9573,550.3006,546.9175,550.022,30244.0
2025-03-07 12:45:00,552.84,554.41,551.93,552.2,58883.0,550.0916,551.6538,549.1861,549.4548,58883.0
2025-03-07 12:50:00,551.92,553.5,551.56,553.15,77059.0,549.1762,550.7483,548.818,550.4001,77059.0
2025-03-07 12:55:00,552.92,553.42,549.26,549.98,14932.0,550.1712,550.6687,546.5294,547.2458,14932.0
2025-03-07 13:00:00,550.07,553.98,549.57,553.61,20963.0,547.3354,551.2259,546.8379,550.8578,20963.0
2025-03-07 13:05:00,554.2,555.28,553.51,553.67,49405.0,551.4448,552.5195,550.7583,550.9175,49405.0
2025-03-07 13:10:00,553.4,555.76,553.22,555.76,24470.0,550.6488,552.9971,550.4697,552.9971,24470.0
2025-03-07 13:15:00,555.76,555.78,554.6,555.6,17247.0,552.9971,553.017,551.8429,552.8379,17247.0
2025-03-07 13:20:00,555.19,556.5,553.97,553.98,15652.0,552.4299,553.7334,551.216,551.2259,15652.0
2025-03-07 13:25:00,554.36,554.55,553.37,553.67,12861.0,551.604,551.7931,550.619,550.9175,12861.0
2025-03-07 13:30:00,553.58,554.75,553.32,554.42,14579.0,550.8279,551.9921,550.5692,551.6637,14579.0
2025-03-07 13:35:00,554.49,557.57,554.49,557.42,46561.0,551.7334,554.7981,551.7334,554.6488,46561.0
2025-03-07 13:40:00,557.56,558.0,556.57,556.86,10624.0,554.7881,555.226,553.8031,554.0916,10624.0
2025-03-07 13:45:00,557.06,557.96,556.71,556.73,27642.0,554.2906,555.1861,553.9424,553.9623,27642.0
2025-03-07 13:50:00,556.74,558.12,556.52,557.51,25285.0,553.9722,555.3454,553.7533,554.7384,25285.0
2025-03-07 13:55:00,557.44,558.39,557.14,558.27,27213.0,554.6687,555.614,554.3702,555.4946,27213.0
2025-03-07 14:00:00,558.5,559.78,558.29,559.6,14207.0,555.7235,556.9971,555.5145,556.818,14207.0
2025-03-07 14:05:00,559.45,559.58,557.63,557.67,25584.0,556.6687,556.7981,554.8578,554.8976,25584.0
2025-03-07 14:10:00,557.73,558.83,557.65,558.54,23612.0,554.9573,556.0518,554.8777,555.7633,23612.0
2025-03-07 14:15:00,558.54,559.42,558.47,559.2,11603.0,555.7633,556.6389,555.6936,556.42,11603.0
2025-03-07 14:20:00,559.21,562.14,559.21,561.92,12334.0,556.4299,559.3454,556.4299,559.1265,12334.0
2025-03-07 14:25:00,562.24,562.37,560.4,561.44,15202.0,559.4449,559.5742,557.614,558.6488,15202.0
2025-03-07 14:30:00,561.26,561.88,560.33,561.0,13039.0,558.4697,559.0867,557.5444,558.211,13039.0
2025-03-07 14:35:00,561.01,561.53,559.81,561.01,43047.0,558.221,558.7384,557.027,558.221,43047.0
2025-03-07 14:40:00,561.02,562.0,560.47,560.6,13052.0,558.2309,559.2061,557.6837,557.813,13052.0
2025-03-07 14:45:00,560.23,560.47,558.81,559.52,12912.0,557.4449,557.6837,556.0319,556.7384,12912.0
2025-03-07 14:50:00,559.66,561.0,559.13,560.5,12304.0,556.8777,558.211,556.3503,557.7135,12304.0
2025-03-07 14:55:00,560.38,561.43,560.34,561.43,21861.0,557.5941,558.6389,557.5543,558.6389,21861.0
2025-03-07 15:00:00,561.14,562.37,560.92,561.36,17554.0,558.3503,559.5742,558.1314,558.5692,17554.0
2025-03-07 15:05:00,561.45,562.49,560.85,562.26,26745.0,558.6588,559.6936,558.0618,559.4648,26745.0
2025-03-07 15:10:00,562.3,562.87,561.91,562.26,15063.0,559.5046,560.0717,559.1165,559.4648,15063.0
2025-03-07 15:15:00,562.12,562.83,560.52,562.52,50636.0,559.3255,560.0319,557.7334,559.7235,50636.0
2025-03-07 15:20:00,562.7,562.82,561.05,561.12,19832.0,559.9026,560.022,558.2608,558.3304,19832.0
2025-03-07 15:25:00,561.08,562.03,560.9,561.11,16478.0,558.2906,559.2359,558.1115,558.3205,16478.0
2025-03-07 15:30:00,561.08,562.23,560.88,561.56,44169.0,558.2906,559.4349,558.0916,558.7683,44169.0
2025-03-07 15:35:00,561.72,561.72,558.29,559.12,48695.0,558.9275,558.9275,555.5145,556.3404,48695.0
2025-03-07 15:40:00,558.75,559.89,557.35,559.69,32713.0,555.9722,557.1066,554.5792,556.9075,32713.0
2025-03-07 15:45:00,559.46,560.74,559.46,560.38,21733.0,556.6787,557.9523,556.6787,557.5941,21733.0
2025-03-07 15:50:00,560.28,560.28,558.86,559.59,82804.0,557.4946,557.4946,556.0817,556.808,82804.0
2025-03-07 15:55:00,559.71,560.71,558.4,559.61,248060.0,556.9274,557.9225,555.624,556.8279,248060.0
2025-03-10 09:30:00,542.3,546.47,537.75,541.55,124859.0,539.604,543.7533,535.0766,538.8577,124859.0
2025-03-10 09:35:00,541.28,544.8,540.08,543.98,61405.0,538.5891,542.0916,537.395,541.2757,61405.0
2025-03-10 09:40:00,543.62,544.84,541.89,544.36,48404.0,540.9174,542.1314,539.196,541.6538,48404.0
2025-03-10 09:45:00,544.8,545.49,541.97,544.32,37716.0,542.0916,542.7781,539.2756,541.614,37716.0
2025-03-10 09:50:00,544.06,544.84,542.24,543.23,44223.0,541.3553,542.1314,539.5443,540.5294,44223.0
2025-03-10 09:55:00,543.24,544.18,540.7,540.7,77464.0,540.5393,541.4747,538.012,538.012,77464.0
2025-03-10 10:00:00,540.0,541.42,537.87,540.91,40852.0,537.3154,538.7284,535.196,538.2209,40852.0
2025-03-10 10:05:00,540.05,542.42,536.0,536.58,66587.0,537.3652,539.7234,533.3353,533.9124,66587.0
2025-03-10 10:10:00,536.58,538.17,535.2,537.6,95316.0,533.9124,535.4945,532.5393,534.9274,95316.0
2025-03-10 10:15:00,537.64,539.63,536.66,537.72,24035.0,534.9672,536.9473,533.992,535.0468,24035.0
2025-03-10 10:20:00,537.88,540.65,536.45,540.6,41576.0,535.206,537.9622,533.7831,537.9125,41576.0
2025-03-10 10:25:00,540.01,541.27,537.72,538.15,36656.0,537.3254,538.5791,535.0468,535.4746,36656.0
2025-03-10 10:30:00,538.31,539.84,536.62,536.62,32721.0,535.6338,537.1562,533.9522,533.9522,32721.0
2025-03-10 10:35:00,536.67,538.19,535.0,537.29,36168.0,534.002,535.5144,532.3403,534.6189,36168.0
2025-03-10 10:40:00,537.52,539.27,535.65,537.76,45452.0,534.8478,536.5891,532.9871,535.0866,45452.0
2025-03-10 10:45:00,537.73,538.96,535.76,537.82,22874.0,535.0567,536.2806,533.0965,535.1463,22874.0
2025-03-10 10:50:00,537.83,538.22,534.51,536.08,33231.0,535.1562,535.5443,531.8527,533.4149,33231.0
2025-03-10 10:55:00,535.93,537.44,535.77,537.24,31131.0,533.2657,534.7682,533.1065,534.5692,31131.0
2025-03-10 11:00:00,537.33,539.6,536.4,537.99,44479.0,534.6587,536.9174,533.7333,535.3154,44479.0
2025-03-10 11:05:00,537.99,539.38,537.6,538.47,22126.0,535.3154,536.6985,534.9274,535.793,22126.0
2025-03-10 11:10:00,538.07,539.65,537.37,537.55,24922.0,535.395,536.9672,534.6985,534.8776,24922.0
2025-03-10 11:15:00,538.38,538.56,535.8,535.8,38431.0,535.7035,535.8826,533.1363,533.1363,38431.0
2025-03-10 11:20:00,535.56,537.52,535.05,537.14,23673.0,532.8975,534.8478,532.39,534.4697,23673.0
2025-03-10 11:25:00,537.48,538.86,537.14,538.23,17929.0,534.808,536.1811,534.4697,535.5542,17929.0
2025-03-10 11:30:00,538.23,541.35,538.23,541.14,65850.0,535.5542,538.6587,535.5542,538.4498,65850.0
2025-03-10 11:35:00,541.01,541.75,539.18,539.45,43542.0,538.3204,539.0567,536.4995,536.7682,43542.0
2025-03-10 11:40:00,539.51,539.9,536.64,536.64,44144.0,536.8279,537.2159,533.9721,533.9721,44144.0
2025-03-10 11:45:00,537.0,539.51,536.64,538.68,21728.0,534.3304,536.8279,533.9721,536.002,21728.0
2025-03-10 11:50:00,538.35,538.75,536.5,536.88,18343.0,535.6736,536.0717,533.8328,534.2109,18343.0
2025-03-10 11:55:00,536.63,537.08,536.23,536.28,32860.0,533.9622,534.41,533.5642,533.6139,32860.0
2025-03-10 12:00:00,536.14,537.26,535.13,535.13,48474.0,533.4746,534.5891,532.4696,532.4696,48474.0
2025-03-10 12:05:00,535.24,535.83,534.77,535.5,13402.0,532.5791,533.1662,532.1114,532.8378,13402.0
2025-03-10 12:10:00,535.54,536.01,535.33,535.85,18502.0,532.8776,533.3453,532.6687,533.1861,18502.0
2025-03-10 12:15:00,535.74,535.99,534.0,534.58,22656.0,533.0766,533.3254,531.3453,531.9224,22656.0
2025-03-10 12:20:00,535.02,535.03,533.01,533.79,27054.0,532.3602,532.3701,530.3602,531.1363,27054.0
2025-03-10 12:25:00,533.44,534.38,533.2,533.96,10391.0,530.788,531.7234,530.5492,531.3055,10391.0
2025-03-10 12:30:00,533.82,534.67,533.39,534.07,14504.0,531.1662,532.0119,530.7383,531.4149,14504.0
2025-03-10 12:35:00,534.89,534.89,532.51,532.59,20071.0,532.2308,532.2308,529.8627,529.9423,20071.0
2025-03-10 12:40:00,532.6,534.01,532.59,532.74,23678.0,529.9522,531.3552,529.9423,530.0915,23678.0
2025-03-10 12:45:00,532.78,533.28,532.54,532.64,17519.0,530.1313,530.6288,529.8925,529.992,17519.0
2025-03-10 12:50:00,533.02,533.1,532.23,532.87,19065.0,530.3701,530.4497,529.5841,530.2209,19065.0
2025-03-10 12:55:00,533.1,533.35,531.69,531.84,17017.0,530.4497,530.6985,529.0467,529.196,17017.0
2025-03-10 13:00:00,531.52,531.92,529.3,529.71,38035.0,528.8776,529.2756,526.6686,527.0766,38035.0
2025-03-10 13:05:00,529.87,530.48,529.43,529.43,19753.0,527.2358,527.8428,526.798,526.798,19753.0
2025-03-10 13:10:00,529.38,529.54,526.08,527.95,50319.0,526.7482,526.9074,523.4646,525.3253,50319.0
2025-03-10 13:15:00,528.15,529.04,527.28,527.8,20920.0,525.5243,526.4099,524.6587,525.1761,20920.0
2025-03-10 13:20:00,527.95,528.86,527.31,528.4,41845.0,525.3253,526.2308,524.6885,525.7731,41845.0
2025-03-10 13:25:00,528.15,528.59,526.84,527.32,17870.0,525.5243,525.9622,524.2209,524.6985,17870.0
2025-03-10 13:30:00,527.24,527.41,525.74,526.54,30486.0,524.6189,524.788,523.1263,523.9224,30486.0
2025-03-10 13:35:00,526.71,527.0,525.0,526.28,34356.0,524.0915,524.3801,522.39,523.6636,34356.0
2025-03-10 13:40:00,526.63,527.4,526.27,526.27,12268.0,524.0119,524.7781,523.6537,523.6537,12268.0
2025-03-10 13:45:00,526.58,527.8,525.81,525.81,19302.0,523.9622,525.1761,523.196,523.196,19302.0
2025-03-10 13:50:00,525.73,526.84,525.31,526.42,31162.0,523.1164,524.2209,522.6985,523.8029,31162.0
2025-03-10 13:55:00,526.64,526.64,525.34,525.51,25618.0,524.0219,524.0219,522.7283,522.8975,25618.0
2025-03-10 14:00:00,525.51,526.52,525.51,526.03,14091.0,522.8975,523.9025,522.8975,523.4149,14091.0
2025-03-10 14:05:00,526.04,526.2,524.72,525.15,22630.0,523.4248,523.584,522.1114,522.5393,22630.0
2025-03-10 14:10:00,525.25,526.9,525.25,526.0,26084.0,522.6388,524.2806,522.6388,523.385,26084.0
2025-03-10 14:15:00,526.35,527.1,525.79,525.8,22938.0,523.7333,524.4796,523.1761,523.186,22938.0
2025-03-10 14:20:00,525.8,526.55,525.2,525.28,30284.0,523.186,523.9323,522.589,522.6686,30284.0
2025-03-10 14:25:00,525.39,525.94,524.61,525.18,25157.0,522.7781,523.3253,522.0019,522.5691,25157.0
2025-03-10 14:30:00,525.21,526.99,525.21,526.07,27078.0,522.599,524.3701,522.599,523.4547,27078.0
2025-03-10 14:35:00,526.07,526.78,525.61,526.5,11019.0,523.4547,524.1612,522.997,523.8826,11019.0
2025-03-10 14:40:00,526.26,527.63,525.57,527.07,38800.0,523.6437,525.0069,522.9572,524.4497,38800.0
2025-03-10 14:45:00,527.34,527.75,526.7,527.54,19393.0,524.7184,525.1263,524.0816,524.9174,19393.0
2025-03-10 14:50:00,527.55,528.63,526.76,526.76,67791.0,524.9273,526.002,524.1413,524.1413,67791.0
2025-03-10 14:55:00,526.63,527.34,525.42,525.75,69463.0,524.0119,524.7184,522.8079,523.1363,69463.0
2025-03-10 15:00:00,525.76,526.64,523.23,524.07,33413.0,523.1462,524.0219,520.6288,521.4646,33413.0
2025-03-10 15:05:00,524.01,524.64,523.13,524.64,24172.0,521.4049,522.0318,520.5293,522.0318,24172.0
2025-03-10 15:10:00,524.74,528.03,523.9,527.74,50775.0,522.1313,525.4049,521.2955,525.1164,50775.0
2025-03-10 15:15:00,527.51,529.7,527.47,529.54,41247.0,524.8875,527.0666,524.8477,526.9074,41247.0
2025-03-10 15:20:00,529.39,530.33,529.0,529.97,24428.0,526.7582,527.6935,526.3701,527.3353,24428.0
2025-03-10 15:25:00,530.1,531.82,529.5,529.74,28960.0,527.4647,529.1761,526.8676,527.1064,28960.0
2025-03-10 15:30:00,529.71,533.97,529.65,533.7,35226.0,527.0766,531.3154,527.0169,531.0468,35226.0
2025-03-10 15:35:00,533.65,534.41,531.77,532.99,60758.0,530.997,531.7532,529.1264,530.3403,60758.0
2025-03-10 15:40:00,533.0,533.0,530.1,530.21,64312.0,530.3502,530.3502,527.4647,527.5741,64312.0
2025-03-10 15:45:00,530.51,531.83,530.24,531.29,36570.0,527.8726,529.1861,527.604,528.6487,36570.0
2025-03-10 15:50:00,531.4,533.63,530.95,532.24,96289.0,528.7582,530.9771,528.3104,529.594,96289.0
2025-03-10 15:55:00,532.35,533.05,530.71,531.06,198716.0,529.7035,530.4,528.0716,528.4199,198716.0
2025-03-11 09:30:00,532.47,536.0,531.8,535.42,95877.0,529.8229,533.3353,529.1562,532.7582,95877.0
2025-03-11 09:35:00,536.15,539.99,535.02,536.81,66932.0,533.4846,537.3055,532.3602,534.1413,66932.0
2025-03-11 09:40:00,536.81,537.6,533.41,535.59,47177.0,534.1413,534.9274,530.7582,532.9274,47177.0
2025-03-11 09:45:00,535.05,538.0,534.79,537.5,34336.0,532.39,535.3254,532.1313,534.8279,34336.0
2025-03-11 09:50:00,537.5,538.56,534.16,534.51,17728.0,534.8279,535.8826,531.5045,531.8527,17728.0
2025-03-11 09:55:00,534.49,536.95,534.02,535.8,29280.0,531.8328,534.2806,531.3652,533.1363,29280.0
2025-03-11 10:00:00,535.63,539.74,531.66,532.47,48677.0,532.9672,537.0567,529.0169,529.8229,48677.0
2025-03-11 10:05:00,532.4,534.78,532.0,533.56,22492.0,529.7532,532.1214,529.3552,530.9075,22492.0
2025-03-11 10:10:00,533.52,533.53,529.47,530.82,32707.0,530.8677,530.8776,526.8378,528.1811,32707.0
2025-03-11 10:15:00,530.28,532.09,528.21,530.99,29085.0,527.6438,529.4448,525.584,528.3502,29085.0
2025-03-11 10:20:00,531.15,531.91,527.93,528.95,32763.0,528.5094,529.2657,525.3054,526.3204,32763.0
2025-03-11 10:25:00,529.53,529.53,526.01,527.24,25722.0,526.8975,526.8975,523.395,524.6189,25722.0
2025-03-11 10:30:00,527.15,529.34,526.97,527.75,37456.0,524.5293,526.7084,524.3502,525.1263,37456.0
2025-03-11 10:35:00,527.84,528.16,525.84,527.02,30895.0,525.2159,525.5343,523.2258,524.4,30895.0
2025-03-11 10:40:00,527.0,529.4,525.73,528.68,26183.0,524.3801,526.7681,523.1164,526.0517,26183.0
2025-03-11 10:45:00,528.93,529.52,525.51,526.72,42895.0,526.3005,526.8875,522.8975,524.1015,42895.0
2025-03-11 10:50:00,526.69,529.25,526.46,527.9,27983.0,524.0716,526.6189,523.8427,525.2756,27983.0
2025-03-11 10:55:00,528.57,528.57,525.55,526.08,29556.0,525.9423,525.9423,522.9373,523.4646,29556.0
2025-03-11 11:00:00,526.08,527.39,524.2,526.44,20806.0,523.4646,524.7681,521.594,523.8228,20806.0
2025-03-11 11:05:00,525.25,530.06,525.15,530.01,31361.0,522.6388,527.4249,522.5393,527.3751,31361.0
2025-03-11 11:10:00,529.6,530.39,528.12,529.0,25348.0,526.9671,527.7532,525.4945,526.3701,25348.0
2025-03-11 11:15:00,528.99,529.91,528.05,529.19,25407.0,526.3602,527.2756,525.4248,526.5592,25407.0
2025-03-11 11:20:00,529.14,530.39,528.0,528.23,42569.0,526.5094,527.7532,525.3751,525.6039,42569.0
2025-03-11 11:25:00,528.61,530.95,528.61,528.69,37780.0,525.9821,528.3104,525.9821,526.0617,37780.0
2025-03-11 11:30:00,529.12,530.88,528.27,530.34,26092.0,526.4895,528.2408,525.6438,527.7035,26092.0
2025-03-11 11:35:00,530.75,531.0,528.59,529.94,21417.0,528.1114,528.3602,525.9622,527.3054,21417.0
2025-03-11 11:40:00,529.82,532.99,528.97,531.53,53905.0,527.186,530.3403,526.3403,528.8875,53905.0
2025-03-11 11:45:00,531.31,533.45,530.8,533.09,18380.0,528.6686,530.798,528.1612,530.4398,18380.0
2025-03-11 11:50:00,533.17,533.46,531.63,533.04,13887.0,530.5194,530.8079,528.987,530.39,13887.0
2025-03-11 11:55:00,532.6,533.32,530.22,530.75,15239.0,529.9522,530.6686,527.5841,528.1114,15239.0
2025-03-11 12:00:00,531.18,532.04,529.78,531.12,12373.0,528.5393,529.395,527.1462,528.4796,12373.0
2025-03-11 12:05:00,530.85,531.91,530.22,531.86,13285.0,528.2109,529.2657,527.5841,529.2159,13285.0
2025-03-11 12:10:00,532.11,532.12,529.65,530.0,13789.0,529.4647,529.4746,527.0169,527.3652,13789.0
2025-03-11 12:15:00,529.57,532.0,529.56,530.57,26120.0,526.9373,529.3552,526.9273,527.9323,26120.0
2025-03-11 12:20:00,530.11,531.56,529.95,531.41,15286.0,527.4746,528.9174,527.3154,528.7681,15286.0
2025-03-11 12:25:00,530.76,531.74,530.48,530.48,6742.0,528.1214,529.0965,527.8428,527.8428,6742.0
2025-03-11 12:30:00,531.84,533.11,530.75,532.8,20473.0,529.196,530.4597,528.1114,530.1512,20473.0
2025-03-11 12:35:00,532.71,533.24,531.47,531.75,8935.0,530.0617,530.589,528.8278,529.1065,8935.0
2025-03-11 12:40:00,531.98,532.86,531.08,531.78,14559.0,529.3353,530.2109,528.4398,529.1363,14559.0
2025-03-11 12:45:00,531.48,532.23,531.18,531.44,12755.0,528.8378,529.5841,528.5393,528.798,12755.0
2025-03-11 12:50:00,531.71,532.07,528.4,529.98,363407.0,529.0666,529.4249,525.7731,527.3452,363407.0
2025-03-11 12:55:00,530.23,530.79,528.9,530.08,7537.0,527.594,528.1512,526.2706,527.4448,7537.0
2025-03-11 13:00:00,530.17,530.5,529.1,529.35,11979.0,527.5343,527.8627,526.4696,526.7184,11979.0
2025-03-11 13:05:00,529.65,529.7,528.64,528.98,15274.0,527.0169,527.0666,526.0119,526.3502,15274.0
2025-03-11 13:10:00,529.0,529.45,528.67,529.05,14610.0,526.3701,526.8179,526.0418,526.4199,14610.0
2025-03-11 13:15:00,528.99,529.97,528.59,528.98,12553.0,526.3602,527.3353,525.9622,526.3502,12553.0
2025-03-11 13:20:00,529.17,529.42,527.51,527.79,14182.0,526.5393,526.788,524.8875,525.1661,14182.0
2025-03-11 13:25:00,528.27,528.53,527.6,527.92,8732.0,525.6438,525.9025,524.9771,525.2955,8732.0
2025-03-11 13:30:00,527.69,528.19,527.23,528.04,17520.0,525.0666,525.5641,524.6089,525.4149,17520.0
2025-03-11 13:35:00,528.35,529.39,528.27,529.38,16198.0,525.7234,526.7582,525.6438,526.7482,16198.0
2025-03-11 13:40:00,529.26,530.5,528.92,529.83,21651.0,526.6288,527.8627,526.2905,527.196,21651.0
2025-03-11 13:45:00,529.76,531.97,529.75,530.77,15360.0,527.1263,529.3254,527.1164,528.1313,15360.0
2025-03-11 13:50:00,530.93,531.26,529.76,530.13,12760.0,528.2905,528.6189,527.1263,527.4945,12760.0
2025-03-11 13:55:00,530.13,530.54,528.46,529.23,11621.0,527.4945,527.9025,525.8328,526.599,11621.0
2025-03-11 14:00:00,529.65,532.85,529.65,531.21,19486.0,527.0169,530.201,527.0169,528.5691,19486.0
2025-03-11 14:05:00,531.82,533.0,530.96,532.65,39201.0,529.1761,530.3502,528.3204,530.002,39201.0
2025-03-11 14:10:00,532.54,534.05,532.5,533.15,30121.0,529.8925,531.395,529.8527,530.4995,30121.0
2025-03-11 14:15:00,533.07,533.48,532.0,533.19,18911.0,530.4199,530.8278,529.3552,530.5393,18911.0
2025-03-11 14:20:00,532.69,535.0,532.69,533.51,34958.0,530.0418,532.3403,530.0418,530.8577,34958.0
2025-03-11 14:25:00,533.35,534.39,531.0,533.9,52725.0,530.6985,531.7333,528.3602,531.2458,52725.0
2025-03-11 14:30:00,533.48,534.24,532.48,533.2,23416.0,530.8278,531.5841,529.8328,530.5492,23416.0
2025-03-11 14:35:00,532.93,534.18,532.33,533.85,17981.0,530.2806,531.5244,529.6836,531.196,17981.0
2025-03-11 14:40:00,534.14,536.89,532.0,536.19,82438.0,531.4846,534.2209,529.3552,533.5244,82438.0
2025-03-11 14:45:00,536.5,537.42,535.6,535.81,24365.0,533.8328,534.7483,532.9373,533.1463,24365.0
2025-03-11 14:50:00,536.14,539.56,535.96,538.3,20407.0,533.4746,536.8776,533.2955,535.6239,20407.0
2025-03-11 14:55:00,538.0,538.12,535.89,536.83,35063.0,535.3254,535.4448,533.2259,534.1612,35063.0
2025-03-11 15:00:00,536.63,538.01,535.22,536.36,33237.0,533.9622,535.3353,532.5592,533.6935,33237.0
2025-03-11 15:05:00,536.35,538.0,536.26,537.04,22457.0,533.6836,535.3254,533.594,534.3702,22457.0
2025-03-11 15:10:00,536.68,536.87,535.12,535.29,26638.0,534.0119,534.201,532.4597,532.6289,26638.0
2025-03-11 15:15:00,535.1,535.44,533.88,535.14,25507.0,532.4398,532.7781,531.2259,532.4796,25507.0
2025-03-11 15:20:00,535.38,536.86,534.08,534.97,17997.0,532.7184,534.191,531.4249,532.3104,17997.0
2025-03-11 15:25:00,534.8,535.85,534.47,535.0,17421.0,532.1413,533.1861,531.8129,532.3403,17421.0
2025-03-11 15:30:00,535.15,535.74,534.48,534.61,21493.0,532.4895,533.0766,531.8229,531.9522,21493.0
2025-03-11 15:35:00,534.7,535.98,534.35,534.35,33111.0,532.0418,533.3154,531.6935,531.6935,33111.0
2025-03-11 15:40:00,534.57,535.08,533.7,534.75,41713.0,531.9124,532.4199,531.0468,532.0915,41713.0
2025-03-11 15:45:00,534.89,534.89,533.44,534.38,53363.0,532.2308,532.2308,530.788,531.7234,53363.0
2025-03-11 15:50:00,534.45,534.45,531.73,532.2,38056.0,531.793,531.793,529.0865,529.5542,38056.0
2025-03-11 15:55:00,531.79,532.09,530.56,531.38,167015.0,529.1463,529.4448,527.9224,528.7383,167015.0
2025-03-12 09:30:00,544.0,545.0,540.66,541.54,121201.0,541.2956,542.2906,537.9722,538.8478,121201.0
2025-03-12 09:35:00,541.8,542.58,540.46,540.9,39680.0,539.1065,539.8826,537.7731,538.211,39680.0
2025-03-12 09:40:00,540.85,541.0,535.0,536.37,64695.0,538.1612,538.3105,532.3403,533.7035,64695.0
2025-03-12 09:45:00,535.77,538.94,535.77,538.47,30687.0,533.1065,536.2607,533.1065,535.793,30687.0
2025-03-12 09:50:00,538.15,541.0,537.73,538.64,35583.0,535.4746,538.3105,535.0567,535.9622,35583.0
2025-03-12 09:55:00,538.34,538.93,536.0,538.29,59682.0,535.6637,536.2508,533.3353,535.6139,59682.0
2025-03-12 10:00:00,538.69,539.16,535.73,536.43,46478.0,536.0119,536.4796,533.0667,533.7632,46478.0
2025-03-12 10:05:00,536.6,538.61,535.99,536.82,19134.0,533.9323,535.9323,533.3254,534.1512,19134.0
2025-03-12 10:10:00,536.68,537.67,535.65,536.4,20565.0,534.0119,534.997,532.9871,533.7333,20565.0
2025-03-12 10:15:00,536.3,536.3,534.06,535.79,16877.0,533.6338,533.6338,531.405,533.1264,16877.0
2025-03-12 10:20:00,535.69,536.88,533.2,535.46,23798.0,533.0269,534.2109,530.5492,532.798,23798.0
2025-03-12 10:25:00,535.69,536.95,534.67,535.93,23095.0,533.0269,534.2806,532.0119,533.2657,23095.0
2025-03-12 10:30:00,535.69,535.82,533.5,533.96,20764.0,533.0269,533.1562,530.8478,531.3055,20764.0
2025-03-12 10:35:00,533.37,533.85,531.34,532.63,14326.0,530.7184,531.196,528.6985,529.9821,14326.0
2025-03-12 10:40:00,532.74,533.05,530.63,530.89,22704.0,530.0915,530.4,527.992,528.2507,22704.0
2025-03-12 10:45:00,530.67,532.71,530.67,531.69,26272.0,528.0318,530.0617,528.0318,529.0467,26272.0
2025-03-12 10:50:00,531.52,534.67,531.51,534.67,22623.0,528.8776,532.0119,528.8676,532.0119,22623.0
2025-03-12 10:55:00,534.52,534.52,531.34,531.88,18988.0,531.8627,531.8627,528.6985,529.2358,18988.0
2025-03-12 11:00:00,531.96,532.21,530.26,530.62,14392.0,529.3154,529.5642,527.6239,527.9821,14392.0
2025-03-12 11:05:00,530.57,530.78,528.59,530.16,21824.0,527.9323,528.1413,525.9622,527.5244,21824.0
2025-03-12 11:10:00,530.16,530.75,529.47,530.0,18365.0,527.5244,528.1114,526.8378,527.3652,18365.0
2025-03-12 11:15:00,530.09,532.18,529.68,531.0,21664.0,527.4547,529.5343,527.0467,528.3602,21664.0
2025-03-12 11:20:00,530.93,533.01,530.13,532.64,23463.0,528.2905,530.3602,527.4945,529.992,23463.0
2025-03-12 11:25:00,532.33,534.62,532.16,534.37,10895.0,529.6836,531.9622,529.5144,531.7134,10895.0
2025-03-12 11:30:00,534.62,535.3,534.08,534.56,9930.0,531.9622,532.6388,531.4249,531.9025,9930.0
2025-03-12 11:35:00,534.65,535.77,534.59,534.76,10327.0,531.992,533.1065,531.9323,532.1015,10327.0
2025-03-12 11:40:00,534.73,535.99,534.73,535.5,9521.0,532.0716,533.3254,532.0716,532.8378,9521.0
2025-03-12 11:45:00,535.42,536.91,534.89,536.3,22078.0,532.7582,534.2408,532.2308,533.6338,22078.0
2025-03-12 11:50:00,536.32,537.01,535.87,536.06,5349.0,533.6537,534.3403,533.206,533.395,5349.0
2025-03-12 11:55:00,535.87,537.33,535.06,537.11,13423.0,533.206,534.6587,532.4,534.4398,13423.0
2025-03-12 12:00:00,537.32,537.32,536.1,536.87,11703.0,534.6488,534.6488,533.4348,534.201,11703.0
2025-03-12 12:05:00,536.73,539.4,536.61,539.4,16653.0,534.0617,536.7184,533.9423,536.7184,16653.0
2025-03-12 12:10:00,538.73,540.52,537.82,539.83,19727.0,536.0517,537.8329,535.1463,537.1463,19727.0
2025-03-12 12:15:00,539.9,540.2,538.48,539.27,6973.0,537.2159,537.5144,535.803,536.5891,6973.0
2025-03-12 12:20:00,539.53,540.05,539.22,539.88,11131.0,536.8478,537.3652,536.5393,537.196,11131.0
2025-03-12 12:25:00,539.34,539.55,538.16,538.86,9095.0,536.6587,536.8677,535.4846,536.1811,9095.0
2025-03-12 12:30:00,539.11,540.1,539.06,539.92,11110.0,536.4299,537.4149,536.3801,537.2358,11110.0
2025-03-12 12:35:00,540.09,540.86,539.78,539.79,14409.0,537.405,538.1712,537.0965,537.1065,14409.0
2025-03-12 12:40:00,539.72,539.72,537.67,538.53,9555.0,537.0368,537.0368,534.997,535.8527,9555.0
2025-03-12 12:45:00,538.36,541.94,538.01,541.5,11858.0,535.6836,539.2458,535.3353,538.808,11858.0
2025-03-12 12:50:00,541.92,541.92,539.78,540.82,11855.0,539.2259,539.2259,537.0965,538.1314,11855.0
2025-03-12 12:55:00,540.85,541.22,538.99,539.09,10974.0,538.1612,538.5294,536.3105,536.41,10974.0
2025-03-12 13:00:00,538.97,539.93,538.67,539.25,19546.0,536.2906,537.2458,535.992,536.5692,19546.0
2025-03-12 13:05:00,539.0,540.17,538.76,539.85,11528.0,536.3204,537.4846,536.0816,537.1662,11528.0
2025-03-12 13:10:00,539.87,540.81,539.53,540.62,10353.0,537.1861,538.1214,536.8478,537.9324,10353.0
2025-03-12 13:15:00,540.44,540.83,539.76,540.72,17093.0,537.7532,538.1413,537.0766,538.0319,17093.0
2025-03-12 13:20:00,540.45,541.36,540.44,541.2,8205.0,537.7632,538.6687,537.7532,538.5095,8205.0
2025-03-12 13:25:00,541.21,541.87,540.47,541.38,11263.0,538.5194,539.1761,537.7831,538.6886,11263.0
2025-03-12 13:30:00,541.35,542.42,541.35,542.05,16100.0,538.6587,539.7234,538.6587,539.3552,16100.0
2025-03-12 13:35:00,542.08,543.15,541.76,541.85,23608.0,539.3851,540.4498,539.0667,539.1562,23608.0
2025-03-12 13:40:00,542.04,542.75,541.67,542.24,7210.0,539.3453,540.0518,538.9771,539.5443,7210.0
2025-03-12 13:45:00,541.9,542.61,541.88,541.88,6725.0,539.206,539.9125,539.1861,539.1861,6725.0
2025-03-12 13:50:00,541.57,542.06,539.38,540.32,5724.0,538.8776,539.3652,536.6985,537.6338,5724.0
2025-03-12 13:55:00,540.18,540.23,538.48,538.7,14558.0,537.4945,537.5443,535.803,536.0219,14558.0
2025-03-12 14:00:00,538.66,540.35,538.14,539.3,14771.0,535.9821,537.6637,535.4647,536.6189,14771.0
2025-03-12 14:05:00,539.04,539.07,538.28,538.48,5847.0,536.3602,536.3901,535.604,535.803,5847.0
2025-03-12 14:10:00,538.63,540.19,538.62,539.64,11281.0,535.9522,537.5045,535.9423,536.9572,11281.0
2025-03-12 14:15:00,539.99,540.44,539.4,540.18,15221.0,537.3055,537.7532,536.7184,537.4945,15221.0
2025-03-12 14:20:00,540.12,540.21,539.12,540.15,10832.0,537.4348,537.5244,536.4398,537.4647,10832.0
2025-03-12 14:25:00,540.09,540.18,539.31,539.88,15400.0,537.405,537.4945,536.6289,537.196,15400.0
2025-03-12 14:30:00,539.98,540.35,539.59,539.59,31755.0,537.2955,537.6637,536.9075,536.9075,31755.0
2025-03-12 14:35:00,539.92,539.99,539.38,539.86,7447.0,537.2358,537.3055,536.6985,537.1761,7447.0
2025-03-12 14:40:00,539.92,540.74,539.74,540.23,26933.0,537.2358,538.0518,537.0567,537.5443,26933.0
2025-03-12 14:45:00,539.98,542.26,539.93,542.11,26157.0,537.2955,539.5642,537.2458,539.4149,26157.0
2025-03-12 14:50:00,542.11,542.26,540.05,540.79,19506.0,539.4149,539.5642,537.3652,538.1015,19506.0
2025-03-12 14:55:00,540.85,541.78,540.08,541.03,10798.0,538.1612,539.0866,537.395,538.3403,10798.0
2025-03-12 15:00:00,540.83,541.01,539.61,541.0,8703.0,538.1413,538.3204,536.9274,538.3105,8703.0
2025-03-12 15:05:00,540.76,540.92,540.23,540.67,9653.0,538.0717,538.2309,537.5443,537.9821,9653.0
2025-03-12 15:10:00,540.4,540.67,539.49,539.49,13392.0,537.7134,537.9821,536.808,536.808,13392.0
2025-03-12 15:15:00,539.44,540.36,539.0,539.98,20873.0,536.7582,537.6736,536.3204,537.2955,20873.0
2025-03-12 15:20:00,539.98,540.22,537.96,538.95,11357.0,537.2955,537.5343,535.2856,536.2707,11357.0
2025-03-12 15:25:00,538.75,539.62,538.64,538.96,20549.0,536.0717,536.9373,535.9622,536.2806,20549.0
2025-03-12 15:30:00,538.84,539.31,538.01,538.24,16114.0,536.1612,536.6289,535.3353,535.5642,16114.0
2025-03-12 15:35:00,538.01,538.14,536.72,536.74,19356.0,535.3353,535.4647,534.0517,534.0716,19356.0
2025-03-12 15:40:00,537.02,537.95,536.57,537.94,16429.0,534.3503,535.2756,533.9025,535.2657,16429.0
2025-03-12 15:45:00,537.95,538.13,535.73,536.88,30963.0,535.2756,535.4547,533.0667,534.2109,30963.0
2025-03-12 15:50:00,536.75,536.75,534.77,535.32,79721.0,534.0816,534.0816,532.1114,532.6587,79721.0
2025-03-12 15:55:00,535.4,535.84,534.85,535.51,112511.0,532.7383,533.1761,532.191,532.8478,112511.0
2025-03-13 09:30:00,535.67,538.14,534.02,537.26,45249.0,533.007,535.4647,531.3652,534.5891,45249.0
2025-03-13 09:35:00,536.13,537.1,534.04,534.04,42291.0,533.4647,534.4299,531.3851,531.3851,42291.0
2025-03-13 09:40:00,534.84,536.8,534.29,534.51,35797.0,532.1811,534.1313,531.6338,531.8527,35797.0
2025-03-13 09:45:00,534.45,534.54,531.75,531.89,28405.0,531.793,531.8826,529.1065,529.2458,28405.0
2025-03-13 09:50:00,531.7,532.2,529.13,529.65,36970.0,529.0567,529.5542,526.4995,527.0169,36970.0
2025-03-13 09:55:00,530.15,530.69,528.55,530.5,29384.0,527.5144,528.0517,525.9224,527.8627,29384.0
2025-03-13 10:00:00,529.86,534.68,529.86,532.73,20702.0,527.2258,532.0219,527.2258,530.0816,20702.0
2025-03-13 10:05:00,532.68,533.67,531.42,532.06,25003.0,530.0318,531.0169,528.7781,529.4149,25003.0
2025-03-13 10:10:00,532.48,533.69,531.83,533.45,14436.0,529.8328,531.0368,529.1861,530.798,14436.0
2025-03-13 10:15:00,532.75,535.32,532.74,534.51,14896.0,530.1015,532.6587,530.0915,531.8527,14896.0
2025-03-13 10:20:00,534.51,536.53,534.16,536.53,19476.0,531.8527,533.8627,531.5045,533.8627,19476.0
2025-03-13 10:25:00,536.6,538.14,534.36,534.83,18121.0,533.9323,535.4647,531.7035,532.1711,18121.0
2025-03-13 10:30:00,534.77,536.5,534.39,534.46,31340.0,532.1114,533.8328,531.7333,531.803,31340.0
2025-03-13 10:35:00,534.87,535.05,531.13,531.92,15122.0,532.2109,532.39,528.4895,529.2756,15122.0
2025-03-13 10:40:00,531.7,531.85,530.0,531.24,31261.0,529.0567,529.206,527.3652,528.599,31261.0
2025-03-13 10:45:00,530.56,531.0,529.03,529.48,9104.0,527.9224,528.3602,526.4,526.8477,9104.0
2025-03-13 10:50:00,529.48,531.86,529.48,530.97,9251.0,526.8477,529.2159,526.8477,528.3303,9251.0
2025-03-13 10:55:00,530.94,531.02,529.0,529.9,20034.0,528.3005,528.3801,526.3701,527.2656,20034.0
2025-03-13 11:00:00,530.28,531.42,530.0,530.6,13854.0,527.6438,528.7781,527.3652,527.9622,13854.0
2025-03-13 11:05:00,530.39,531.18,529.37,529.56,11769.0,527.7532,528.5393,526.7383,526.9273,11769.0
2025-03-13 11:10:00,529.56,529.86,528.54,528.85,9021.0,526.9273,527.2258,525.9124,526.2209,9021.0
2025-03-13 11:15:00,528.79,529.33,528.18,529.33,7591.0,526.1612,526.6985,525.5542,526.6985,7591.0
2025-03-13 11:20:00,529.39,529.39,528.65,529.3,4306.0,526.7582,526.7582,526.0219,526.6686,4306.0
2025-03-13 11:25:00,529.25,529.52,527.69,528.0,8856.0,526.6189,526.8875,525.0666,525.3751,8856.0
2025-03-13 11:30:00,528.13,528.41,527.27,527.71,14463.0,525.5044,525.7831,524.6487,525.0865,14463.0
2025-03-13 11:35:00,527.5,527.53,525.5,526.01,13267.0,524.8776,524.9074,522.8875,523.395,13267.0
2025-03-13 11:40:00,525.9,527.93,525.13,526.99,24524.0,523.2855,525.3054,522.5194,524.3701,24524.0
2025-03-13 11:45:00,526.8,527.56,526.15,527.37,6879.0,524.1811,524.9373,523.5343,524.7482,6879.0
2025-03-13 11:50:00,527.71,527.71,525.16,525.79,9390.0,525.0865,525.0865,522.5492,523.1761,9390.0
2025-03-13 11:55:00,525.75,525.82,523.27,523.52,18725.0,523.1363,523.2059,520.6686,520.9174,18725.0
2025-03-13 12:00:00,523.41,524.55,522.75,524.4,29692.0,520.8079,521.9422,520.1512,521.793,29692.0
2025-03-13 12:05:00,524.11,524.62,523.2,524.26,20931.0,521.5044,522.0119,520.599,521.6537,20931.0
2025-03-13 12:10:00,524.07,524.27,523.22,523.37,17223.0,521.4646,521.6636,520.6189,520.7681,17223.0
2025-03-13 12:15:00,523.22,523.68,522.77,523.68,18852.0,520.6189,521.0766,520.1711,521.0766,18852.0
2025-03-13 12:20:00,523.46,523.96,522.82,523.22,10692.0,520.8577,521.3552,520.2208,520.6189,10692.0
2025-03-13 12:25:00,523.58,523.81,522.94,523.39,18937.0,520.9771,521.2059,520.3402,520.788,18937.0
2025-03-13 12:30:00,523.68,525.21,522.9,525.21,10727.0,521.0766,522.599,520.3004,522.599,10727.0
2025-03-13 12:35:00,525.22,526.36,524.58,526.18,4474.0,522.6089,523.7432,521.9721,523.5641,4474.0
2025-03-13 12:40:00,526.0,526.21,524.23,524.23,10768.0,523.385,523.594,521.6238,521.6238,10768.0
2025-03-13 12:45:00,524.26,524.73,521.17,522.49,19014.0,521.6537,522.1213,518.579,519.8925,19014.0
2025-03-13 12:50:00,522.64,524.12,522.43,522.73,10839.0,520.0417,521.5144,519.8328,520.1313,10839.0
2025-03-13 12:55:00,523.15,523.6,522.91,523.58,7147.0,520.5492,520.997,520.3104,520.9771,7147.0
2025-03-13 13:00:00,523.94,523.94,522.7,523.63,8544.0,521.3353,521.3353,520.1014,521.0268,8544.0
2025-03-13 13:05:00,524.06,524.44,522.99,523.57,3733.0,521.4547,521.8328,520.39,520.9671,3733.0
2025-03-13 13:10:00,523.44,523.86,521.85,522.42,6565.0,520.8378,521.2557,519.2557,519.8228,6565.0
2025-03-13 13:15:00,522.36,522.49,520.78,521.04,15390.0,519.7631,519.8925,518.191,518.4497,15390.0
2025-03-13 13:20:00,521.21,522.35,520.98,522.23,9625.0,518.6188,519.7532,518.39,519.6338,9625.0
2025-03-13 13:25:00,521.98,522.68,521.85,522.54,8143.0,519.385,520.0815,519.2557,519.9422,8143.0
2025-03-13 13:30:00,522.31,522.57,520.77,521.08,5389.0,519.7134,519.9721,518.181,518.4895,5389.0
2025-03-13 13:35:00,521.08,521.56,520.51,520.52,8682.0,518.4895,518.9671,517.9223,517.9323,8682.0
2025-03-13 13:40:00,520.68,521.19,520.21,520.21,11034.0,518.0915,518.5989,517.6238,517.6238,11034.0
2025-03-13 13:45:00,520.59,521.0,520.06,520.69,8458.0,518.0019,518.4099,517.4746,518.1014,8458.0
2025-03-13 13:50:00,520.74,521.88,520.45,521.6,9939.0,518.1512,519.2855,517.8626,519.0069,9939.0
2025-03-13 13:55:00,521.36,521.51,520.3,521.3,23468.0,518.7681,518.9174,517.7134,518.7084,23468.0
2025-03-13 14:00:00,521.17,523.25,520.87,522.9,17763.0,518.579,520.6487,518.2805,520.3004,17763.0
2025-03-13 14:05:00,523.36,524.69,523.07,523.78,9965.0,520.7582,522.0815,520.4696,521.1761,9965.0
2025-03-13 14:10:00,523.88,526.03,523.88,525.84,12243.0,521.2756,523.4149,521.2756,523.2258,12243.0
2025-03-13 14:15:00,525.83,525.83,524.24,524.5,13019.0,523.2159,523.2159,521.6338,521.8925,13019.0
2025-03-13 14:20:00,524.65,525.38,524.29,524.89,6973.0,522.0417,522.7681,521.6835,522.2806,6973.0
2025-03-13 14:25:00,525.35,525.53,524.49,525.14,7849.0,522.7383,522.9174,521.8825,522.5293,7849.0
2025-03-13 14:30:00,524.59,526.05,524.43,525.0,10025.0,521.982,523.4348,521.8228,522.39,10025.0
2025-03-13 14:35:00,524.97,525.38,524.49,525.09,9827.0,522.3602,522.7681,521.8825,522.4796,9827.0
2025-03-13 14:40:00,525.29,526.16,524.77,525.87,10467.0,522.6786,523.5442,522.1612,523.2557,10467.0
2025-03-13 14:45:00,525.88,526.48,525.37,526.16,6379.0,523.2656,523.8626,522.7582,523.5442,6379.0
2025-03-13 14:50:00,525.94,526.28,525.13,525.85,6838.0,523.3253,523.6636,522.5194,523.2358,6838.0
2025-03-13 14:55:00,525.79,526.4,525.14,526.18,6899.0,523.1761,523.783,522.5293,523.5641,6899.0
2025-03-13 15:00:00,526.02,527.35,525.67,525.69,7398.0,523.4049,524.7283,523.0567,523.0766,7398.0
2025-03-13 15:05:00,525.58,525.84,525.16,525.36,5300.0,522.9671,523.2258,522.5492,522.7482,5300.0
2025-03-13 15:10:00,525.31,526.41,525.04,526.02,8257.0,522.6985,523.793,522.4298,523.4049,8257.0
2025-03-13 15:15:00,525.74,526.21,525.35,526.19,12585.0,523.1263,523.594,522.7383,523.5741,12585.0
2025-03-13 15:20:00,525.72,526.23,525.2,525.96,7364.0,523.1064,523.6139,522.589,523.3452,7364.0
2025-03-13 15:25:00,525.63,525.78,523.13,524.13,9210.0,523.0169,523.1661,520.5293,521.5243,9210.0
2025-03-13 15:30:00,523.96,525.43,523.85,525.02,11002.0,521.3552,522.8179,521.2457,522.4099,11002.0
2025-03-13 15:35:00,525.03,525.03,523.32,523.32,20574.0,522.4199,522.4199,520.7184,520.7184,20574.0
2025-03-13 15:40:00,523.44,525.0,523.42,525.0,19891.0,520.8378,522.39,520.8179,522.39,19891.0
2025-03-13 15:45:00,524.86,525.41,524.25,524.9,10899.0,522.2507,522.798,521.6437,522.2905,10899.0
2025-03-13 15:50:00,524.76,525.3,523.84,524.88,36812.0,522.1512,522.6885,521.2358,522.2706,36812.0
2025-03-13 15:55:00,524.71,525.34,523.85,524.77,77763.0,522.1014,522.7283,521.2457,522.1612,77763.0
2025-03-14 09:30:00,533.99,533.99,526.7,530.0,110617.0,531.3353,531.3353,524.0816,527.3652,110617.0
2025-03-14 09:35:00,529.9,531.99,528.96,529.37,143184.0,527.2656,529.3453,526.3303,526.7383,143184.0
2025-03-14 09:40:00,529.67,532.69,529.67,532.65,66188.0,527.0368,530.0418,527.0368,530.002,66188.0
2025-03-14 09:45:00,532.75,534.84,532.69,534.24,26692.0,530.1015,532.1811,530.0418,531.5841,26692.0
2025-03-14 09:50:00,534.1,535.5,533.12,534.89,28821.0,531.4448,532.8378,530.4696,532.2308,28821.0
2025-03-14 09:55:00,534.72,535.11,533.75,534.13,28195.0,532.0617,532.4497,531.0965,531.4746,28195.0
2025-03-14 10:00:00,533.9,533.9,529.17,531.65,81316.0,531.2458,531.2458,526.5393,529.0069,81316.0
2025-03-14 10:05:00,531.65,533.05,531.27,531.59,19905.0,529.0069,530.4,528.6288,528.9472,19905.0
2025-03-14 10:10:00,531.1,533.35,530.89,532.18,22737.0,528.4597,530.6985,528.2507,529.5343,22737.0
2025-03-14 10:15:00,531.86,532.5,531.51,531.99,16667.0,529.2159,529.8527,528.8676,529.3453,16667.0
2025-03-14 10:20:00,532.42,532.42,530.15,531.88,22059.0,529.7731,529.7731,527.5144,529.2358,22059.0
2025-03-14 10:25:00,531.88,533.33,531.54,532.75,21178.0,529.2358,530.6786,528.8975,530.1015,21178.0
2025-03-14 10:30:00,532.5,534.01,532.5,533.78,9472.0,529.8527,531.3552,529.8527,531.1264,9472.0
2025-03-14 10:35:00,533.73,536.0,533.08,535.55,12387.0,531.0766,533.3353,530.4298,532.8876,12387.0
2025-03-14 10:40:00,535.25,536.04,534.62,535.75,19996.0,532.5891,533.3751,531.9622,533.0866,19996.0
2025-03-14 10:45:00,536.25,536.88,536.08,536.46,10788.0,533.5841,534.2109,533.4149,533.793,10788.0
2025-03-14 10:50:00,536.55,537.65,536.16,536.63,18367.0,533.8826,534.9771,533.4945,533.9622,18367.0
2025-03-14 10:55:00,536.53,538.41,535.81,538.41,13143.0,533.8627,535.7333,533.1463,535.7333,13143.0
2025-03-14 11:00:00,538.13,538.72,536.92,537.62,16704.0,535.4547,536.0418,534.2507,534.9473,16704.0
2025-03-14 11:05:00,537.27,538.61,537.24,537.76,9276.0,534.599,535.9323,534.5692,535.0866,9276.0
2025-03-14 11:10:00,538.28,540.26,538.22,539.12,69686.0,535.604,537.5741,535.5443,536.4398,69686.0
2025-03-14 11:15:00,539.37,540.93,539.03,539.42,28639.0,536.6886,538.2408,536.3503,536.7383,28639.0
2025-03-14 11:20:00,539.74,540.39,539.15,540.19,15287.0,537.0567,537.7035,536.4697,537.5045,15287.0
2025-03-14 11:25:00,540.4,541.29,540.27,540.44,19284.0,537.7134,538.599,537.5841,537.7532,19284.0
2025-03-14 11:30:00,540.55,542.34,540.55,541.2,16378.0,537.8627,539.6438,537.8627,538.5095,16378.0
2025-03-14 11:35:00,541.08,542.11,540.9,542.08,23803.0,538.3901,539.4149,538.211,539.3851,23803.0
2025-03-14 11:40:00,541.64,543.57,541.34,542.28,28886.0,538.9473,540.8677,538.6488,539.5841,28886.0
2025-03-14 11:45:00,542.36,542.5,540.79,541.88,10193.0,539.6637,539.803,538.1015,539.1861,10193.0
2025-03-14 11:50:00,541.48,541.89,540.27,541.68,21446.0,538.7881,539.196,537.5841,538.9871,21446.0
2025-03-14 11:55:00,541.56,542.98,541.51,542.21,9333.0,538.8677,540.2806,538.8179,539.5144,9333.0
2025-03-14 12:00:00,542.22,542.24,541.0,541.21,8253.0,539.5244,539.5443,538.3105,538.5194,8253.0
2025-03-14 12:05:00,541.37,541.48,538.47,538.89,21312.0,538.6786,538.7881,535.793,536.211,21312.0
2025-03-14 12:10:00,538.8,539.08,537.53,538.28,35191.0,536.1214,536.4,534.8577,535.604,35191.0
2025-03-14 12:15:00,538.35,538.44,536.92,537.79,15132.0,535.6736,535.7632,534.2507,535.1164,15132.0
2025-03-14 12:20:00,537.59,539.52,537.59,539.26,27688.0,534.9174,536.8378,534.9174,536.5791,27688.0
2025-03-14 12:25:00,539.52,539.79,537.85,538.47,10675.0,536.8378,537.1065,535.1761,535.793,10675.0
2025-03-14 12:30:00,538.39,539.82,538.39,539.5,8116.0,535.7134,537.1363,535.7134,536.8179,8116.0
2025-03-14 12:35:00,539.4,540.66,539.28,539.28,18189.0,536.7184,537.9722,536.599,536.599,18189.0
2025-03-14 12:40:00,539.31,540.66,539.31,540.34,13348.0,536.6289,537.9722,536.6289,537.6537,13348.0
2025-03-14 12:45:00,540.56,540.56,539.95,539.95,3799.0,537.8727,537.8727,537.2657,537.2657,3799.0
2025-03-14 12:50:00,539.94,540.94,539.85,540.54,13208.0,537.2557,538.2508,537.1662,537.8528,13208.0
2025-03-14 12:55:00,540.48,540.96,540.11,540.54,18940.0,537.793,538.2707,537.4249,537.8528,18940.0
2025-03-14 13:00:00,540.49,541.24,539.8,540.49,14695.0,537.803,538.5493,537.1164,537.803,14695.0
2025-03-14 13:05:00,540.49,541.5,540.44,540.76,8214.0,537.803,538.808,537.7532,538.0717,8214.0
2025-03-14 13:10:00,540.74,540.74,539.89,540.25,7579.0,538.0518,538.0518,537.206,537.5642,7579.0
2025-03-14 13:15:00,540.25,540.41,539.55,539.55,4123.0,537.5642,537.7234,536.8677,536.8677,4123.0
2025-03-14 13:20:00,539.77,540.04,539.37,539.86,8096.0,537.0866,537.3552,536.6886,537.1761,8096.0
2025-03-14 13:25:00,539.94,540.82,539.83,540.18,11957.0,537.2557,538.1314,537.1463,537.4945,11957.0
2025-03-14 13:30:00,540.53,541.59,539.9,540.35,8279.0,537.8428,538.8975,537.2159,537.6637,8279.0
2025-03-14 13:35:00,540.58,541.0,539.84,540.46,7403.0,537.8926,538.3105,537.1562,537.7731,7403.0
2025-03-14 13:40:00,540.25,540.35,538.93,539.23,9345.0,537.5642,537.6637,536.2508,536.5493,9345.0
2025-03-14 13:45:00,539.22,539.22,538.37,538.92,8838.0,536.5393,536.5393,535.6935,536.2408,8838.0
2025-03-14 13:50:00,538.93,539.99,538.79,539.69,16990.0,536.2508,537.3055,536.1115,537.007,16990.0
2025-03-14 13:55:00,539.69,539.96,538.69,538.94,3576.0,537.007,537.2756,536.0119,536.2607,3576.0
2025-03-14 14:00:00,538.82,540.49,538.81,540.34,10425.0,536.1413,537.803,536.1314,537.6537,10425.0
2025-03-14 14:05:00,540.42,541.0,539.94,540.45,7308.0,537.7333,538.3105,537.2557,537.7632,7308.0
2025-03-14 14:10:00,540.52,540.63,539.26,539.26,11320.0,537.8329,537.9423,536.5791,536.5791,11320.0
2025-03-14 14:15:00,539.45,539.86,539.24,539.59,10671.0,536.7682,537.1761,536.5592,536.9075,10671.0
2025-03-14 14:20:00,539.4,539.8,539.33,539.72,8512.0,536.7184,537.1164,536.6488,537.0368,8512.0
2025-03-14 14:25:00,539.51,540.54,539.45,539.81,8763.0,536.8279,537.8528,536.7682,537.1264,8763.0
2025-03-14 14:30:00,540.14,541.33,539.83,540.95,8429.0,537.4547,538.6388,537.1463,538.2607,8429.0
2025-03-14 14:35:00,541.0,542.0,540.8,542.0,8488.0,538.3105,539.3055,538.1115,539.3055,8488.0
2025-03-14 14:40:00,541.85,542.13,541.17,541.54,15661.0,539.1562,539.4348,538.4796,538.8478,15661.0
2025-03-14 14:45:00,541.34,542.26,541.34,542.02,6973.0,538.6488,539.5642,538.6488,539.3254,6973.0
2025-03-14 14:50:00,542.11,542.11,540.66,540.9,11238.0,539.4149,539.4149,537.9722,538.211,11238.0
2025-03-14 14:55:00,540.76,541.38,540.5,541.0,7406.0,538.0717,538.6886,537.813,538.3105,7406.0
2025-03-14 15:00:00,541.02,541.78,540.7,541.7,5520.0,538.3304,539.0866,538.012,539.007,5520.0
2025-03-14 15:05:00,541.74,541.81,541.19,541.46,11791.0,539.0468,539.1164,538.4995,538.7682,11791.0
2025-03-14 15:10:00,541.54,542.32,541.37,542.3,10090.0,538.8478,539.6239,538.6786,539.604,10090.0
2025-03-14 15:15:00,542.15,542.4,541.68,542.21,7793.0,539.4547,539.7035,538.9871,539.5144,7793.0
2025-03-14 15:20:00,542.16,542.26,541.49,541.81,8819.0,539.4647,539.5642,538.798,539.1164,8819.0
2025-03-14 15:25:00,541.91,542.36,541.32,541.61,9149.0,539.2159,539.6637,538.6289,538.9174,9149.0
2025-03-14 15:30:00,541.72,541.97,541.25,541.55,5673.0,539.0269,539.2756,538.5592,538.8577,5673.0
2025-03-14 15:35:00,541.41,541.88,540.86,541.22,7763.0,538.7184,539.1861,538.1712,538.5294,7763.0
2025-03-14 15:40:00,541.33,541.55,540.27,541.0,15719.0,538.6388,538.8577,537.5841,538.3105,15719.0
2025-03-14 15:45:00,540.97,541.91,540.34,541.43,15193.0,538.2806,539.2159,537.6537,538.7383,15193.0
2025-03-14 15:50:00,541.35,541.93,540.1,541.64,20063.0,538.6587,539.2358,537.4149,538.9473,20063.0
2025-03-14 15:55:00,541.57,542.49,541.1,541.29,91053.0,538.8776,539.7931,538.41,538.599,91053.0
2025-03-17 09:30:00,541.23,545.57,540.0,545.0,77388.0,538.5393,542.8577,537.3154,542.2906,77388.0
2025-03-17 09:35:00,544.97,548.78,544.72,548.77,46412.0,542.2607,546.0518,542.012,546.0418,46412.0
2025-03-17 09:40:00,548.56,550.37,547.64,548.4,23825.0,545.8329,547.6339,544.9175,545.6737,23825.0
2025-03-17 09:45:00,548.87,550.38,545.79,545.8,21171.0,546.1413,547.6438,543.0767,543.0866,21171.0
2025-03-17 09:50:00,545.86,547.99,544.99,546.61,31792.0,543.1463,545.2657,542.2806,543.8926,31792.0
2025-03-17 09:55:00,546.65,547.52,545.48,545.64,11309.0,543.9324,544.7981,542.7682,542.9274,11309.0
2025-03-17 10:00:00,545.57,546.62,545.0,545.82,13129.0,542.8577,543.9025,542.2906,543.1065,13129.0
2025-03-17 10:05:00,545.54,547.16,544.68,545.37,14516.0,542.8279,544.4398,541.9722,542.6587,14516.0
2025-03-17 10:10:00,545.0,546.85,545.0,546.52,12257.0,542.2906,544.1314,542.2906,543.803,12257.0
2025-03-17 10:15:00,546.62,546.97,545.72,546.83,18858.0,543.9025,544.2508,543.007,544.1115,18858.0
2025-03-17 10:20:00,546.44,547.49,545.36,545.93,13222.0,543.7234,544.7682,542.6488,543.216,13222.0
2025-03-17 10:25:00,545.84,546.58,544.06,544.27,11776.0,543.1264,543.8627,541.3553,541.5642,11776.0
2025-03-17 10:30:00,543.99,545.8,543.49,545.46,20556.0,541.2856,543.0866,540.7881,542.7483,20556.0
2025-03-17 10:35:00,545.38,546.47,544.44,546.01,9343.0,542.6687,543.7533,541.7334,543.2956,9343.0
2025-03-17 10:40:00,546.14,547.24,545.64,547.07,8681.0,543.4249,544.5194,542.9274,544.3503,8681.0
2025-03-17 10:45:00,546.78,547.2,545.92,546.5,17313.0,544.0617,544.4796,543.206,543.7831,17313.0
2025-03-17 10:50:00,546.5,547.5,546.0,546.8,12142.0,543.7831,544.7782,543.2856,544.0816,12142.0
2025-03-17 10:55:00,546.8,546.87,545.35,546.46,11536.0,544.0816,544.1513,542.6388,543.7433,11536.0
2025-03-17 11:00:00,546.48,548.26,546.48,547.29,17264.0,543.7632,545.5344,543.7632,544.5692,17264.0
2025-03-17 11:05:00,547.16,548.48,546.89,548.26,15303.0,544.4398,545.7533,544.1712,545.5344,15303.0
2025-03-17 11:10:00,548.5,550.38,548.16,550.14,20178.0,545.7732,547.6438,545.4349,547.405,20178.0
2025-03-17 11:15:00,550.22,550.77,549.15,550.64,14179.0,547.4846,548.0319,546.4199,547.9025,14179.0
2025-03-17 11:20:00,550.88,551.85,550.27,551.85,15495.0,548.1413,549.1065,547.5344,549.1065,15495.0
2025-03-17 11:25:00,551.82,552.39,551.24,551.51,14644.0,549.0767,549.6438,548.4996,548.7682,14644.0
2025-03-17 11:30:00,550.86,551.33,548.76,548.97,13990.0,548.1214,548.5891,546.0319,546.2408,13990.0
2025-03-17 11:35:00,549.24,550.16,548.28,548.59,15032.0,546.5095,547.4249,545.5543,545.8627,15032.0
2025-03-17 11:40:00,548.83,550.0,548.12,548.5,11055.0,546.1015,547.2657,545.3951,545.7732,11055.0
2025-03-17 11:45:00,548.5,549.75,548.41,549.59,15421.0,545.7732,547.017,545.6836,546.8578,15421.0
2025-03-17 11:50:00,549.5,549.96,549.29,549.74,18007.0,546.7682,547.2259,546.5593,547.007,18007.0
2025-03-17 11:55:00,549.74,550.06,549.11,549.68,19424.0,547.007,547.3254,546.3801,546.9473,19424.0
2025-03-17 12:00:00,549.51,550.24,548.61,550.1,7246.0,546.7782,547.5045,545.8826,547.3652,7246.0
2025-03-17 12:05:00,550.16,551.6,550.05,551.6,8504.0,547.4249,548.8578,547.3155,548.8578,8504.0
2025-03-17 12:10:00,551.6,551.68,550.63,551.66,5965.0,548.8578,548.9374,547.8926,548.9175,5965.0
2025-03-17 12:15:00,551.55,551.55,550.11,550.65,8617.0,548.808,548.808,547.3752,547.9125,8617.0
2025-03-17 12:20:00,550.49,550.49,549.43,549.84,7186.0,547.7533,547.7533,546.6986,547.1065,7186.0
2025-03-17 12:25:00,549.83,550.07,549.0,549.1,10329.0,547.0966,547.3354,546.2707,546.3702,10329.0
2025-03-17 12:30:00,549.18,549.46,548.82,549.27,10033.0,546.4498,546.7284,546.0916,546.5394,10033.0
2025-03-17 12:35:00,549.27,550.06,549.02,549.79,11975.0,546.5394,547.3254,546.2906,547.0568,11975.0
2025-03-17 12:40:00,549.48,549.48,548.51,549.05,10416.0,546.7483,546.7483,545.7831,546.3204,10416.0
2025-03-17 12:45:00,549.03,549.31,548.14,548.95,19581.0,546.3005,546.5792,545.415,546.2209,19581.0
2025-03-17 12:50:00,548.91,550.22,548.77,550.09,8570.0,546.1811,547.4846,546.0418,547.3553,8570.0
2025-03-17 12:55:00,550.27,550.71,549.69,550.27,8953.0,547.5344,547.9722,546.9573,547.5344,8953.0
2025-03-17 13:00:00,550.22,550.48,549.35,549.48,9586.0,547.4846,547.7433,546.619,546.7483,9586.0
2025-03-17 13:05:00,549.69,551.08,549.69,551.08,8494.0,546.9573,548.3404,546.9573,548.3404,8494.0
2025-03-17 13:10:00,550.76,551.97,550.76,551.91,10599.0,548.0219,549.2259,548.0219,549.1662,10599.0
2025-03-17 13:15:00,551.82,551.82,551.15,551.32,12502.0,549.0767,549.0767,548.41,548.5792,12502.0
2025-03-17 13:20:00,551.35,551.98,550.88,551.84,13593.0,548.609,549.2359,548.1413,549.0966,13593.0
2025-03-17 13:25:00,551.9,552.16,551.47,552.07,10763.0,549.1563,549.415,548.7284,549.3254,10763.0
2025-03-17 13:30:00,552.01,553.07,551.86,553.07,6826.0,549.2657,550.3205,549.1165,550.3205,6826.0
2025-03-17 13:35:00,553.09,554.43,552.9,553.97,34872.0,550.3404,551.6737,550.1513,551.216,34872.0
2025-03-17 13:40:00,553.99,554.32,552.02,552.26,18784.0,551.2359,551.5642,549.2757,549.5145,18784.0
2025-03-17 13:45:00,552.58,552.6,551.0,551.13,11208.0,549.8329,549.8528,548.2608,548.3901,11208.0
2025-03-17 13:50:00,551.17,552.14,550.92,552.14,9233.0,548.4299,549.3951,548.1811,549.3951,9233.0
2025-03-17 13:55:00,551.62,552.57,551.11,552.3,11938.0,548.8777,549.8229,548.3702,549.5543,11938.0
2025-03-17 14:00:00,552.44,553.46,551.36,552.12,21980.0,549.6936,550.7085,548.619,549.3752,21980.0
2025-03-17 14:05:00,552.03,553.19,551.76,552.94,13540.0,549.2856,550.4399,549.017,550.1911,13540.0
2025-03-17 14:10:00,553.02,553.46,552.5,553.06,9290.0,550.2707,550.7085,549.7533,550.3105,9290.0
2025-03-17 14:15:00,553.25,553.56,552.49,552.79,12385.0,550.4996,550.808,549.7433,550.0419,12385.0
2025-03-17 14:20:00,552.88,554.22,552.52,553.97,17835.0,550.1314,551.4647,549.7732,551.216,17835.0
2025-03-17 14:25:00,553.97,555.29,553.72,554.96,23414.0,551.216,552.5294,550.9672,552.2011,23414.0
2025-03-17 14:30:00,555.12,555.93,554.73,555.44,20777.0,552.3603,553.1662,551.9722,552.6787,20777.0
2025-03-17 14:35:00,555.26,555.76,554.68,555.09,18893.0,552.4996,552.9971,551.9225,552.3304,18893.0
2025-03-17 14:40:00,554.99,556.48,554.67,556.45,21640.0,552.2309,553.7135,551.9125,553.6837,21640.0
2025-03-17 14:45:00,556.28,557.16,556.15,556.47,14555.0,553.5145,554.3901,553.3851,553.7036,14555.0
2025-03-17 14:50:00,556.68,557.0,556.02,556.21,14098.0,553.9125,554.2309,553.2558,553.4448,14098.0
2025-03-17 14:55:00,556.13,556.65,555.4,555.61,23365.0,553.3652,553.8827,552.6389,552.8478,23365.0
2025-03-17 15:00:00,555.59,556.03,555.35,556.03,27726.0,552.8279,553.2657,552.5891,553.2657,27726.0
2025-03-17 15:05:00,556.11,556.33,555.01,555.1,30474.0,553.3453,553.5643,552.2508,552.3404,30474.0
2025-03-17 15:10:00,555.47,555.47,554.44,554.7,18429.0,552.7085,552.7085,551.6836,551.9424,18429.0
2025-03-17 15:15:00,554.7,554.7,553.4,553.85,15568.0,551.9424,551.9424,550.6488,551.0966,15568.0
2025-03-17 15:20:00,553.85,554.11,553.0,553.32,25964.0,551.0966,551.3553,550.2508,550.5692,25964.0
2025-03-17 15:25:00,553.43,555.3,553.43,554.99,15414.0,550.6787,552.5394,550.6787,552.2309,15414.0
2025-03-17 15:30:00,554.92,555.04,554.04,554.4,24533.0,552.1613,552.2807,551.2856,551.6438,24533.0
2025-03-17 15:35:00,554.18,554.22,553.12,553.5,18412.0,551.4249,551.4647,550.3702,550.7483,18412.0
2025-03-17 15:40:00,553.49,554.01,553.0,553.72,22432.0,550.7384,551.2558,550.2508,550.9672,22432.0
2025-03-17 15:45:00,553.85,553.85,552.55,552.67,28986.0,551.0966,551.0966,549.803,549.9224,28986.0
2025-03-17 15:50:00,552.68,552.83,551.38,551.39,51127.0,549.9324,550.0817,548.6389,548.6488,51127.0
2025-03-17 15:55:00,551.65,552.59,551.06,551.26,63864.0,548.9075,549.8428,548.3205,548.5195,63864.0
2025-03-18 09:30:00,550.29,553.75,550.0,551.73,56288.0,547.5543,550.9971,547.2657,548.9871,56288.0
2025-03-18 09:35:00,551.73,553.22,548.93,549.5,39493.0,548.9871,550.4697,546.201,546.7682,39493.0
2025-03-18 09:40:00,549.0,552.05,547.74,550.92,35731.0,546.2707,549.3055,545.017,548.1811,35731.0
2025-03-18 09:45:00,550.99,552.95,549.88,552.07,19808.0,548.2508,550.2011,547.1463,549.3254,19808.0
2025-03-18 09:50:00,551.94,552.31,550.89,551.33,19913.0,549.1961,549.5642,548.1513,548.5891,19913.0
2025-03-18 09:55:00,551.0,551.25,547.48,548.75,19038.0,548.2608,548.5095,544.7583,546.0219,19038.0
2025-03-18 10:00:00,548.46,548.55,546.65,547.62,17521.0,545.7334,545.8229,543.9324,544.8976,17521.0
2025-03-18 10:05:00,547.41,548.89,546.67,548.8,12055.0,544.6886,546.1612,543.9523,546.0717,12055.0
2025-03-18 10:10:00,549.02,549.81,548.22,549.6,16854.0,546.2906,547.0767,545.4946,546.8677,16854.0
2025-03-18 10:15:00,549.5,549.77,548.91,548.97,19301.0,546.7682,547.0369,546.1811,546.2408,19301.0
2025-03-18 10:20:00,549.15,550.78,549.15,550.39,9266.0,546.4199,548.0418,546.4199,547.6538,9266.0
2025-03-18 10:25:00,550.48,552.2,550.01,551.8,10406.0,547.7433,549.4548,547.2757,549.0568,10406.0
2025-03-18 10:30:00,551.7,552.02,550.49,551.45,17424.0,548.9573,549.2757,547.7533,548.7085,17424.0
2025-03-18 10:35:00,551.43,552.15,550.93,552.15,19056.0,548.6886,549.405,548.1911,549.405,19056.0
2025-03-18 10:40:00,552.0,552.15,550.34,550.53,11246.0,549.2558,549.405,547.604,547.7931,11246.0
2025-03-18 10:45:00,550.4,550.58,548.62,549.05,18584.0,547.6637,547.8428,545.8926,546.3204,18584.0
2025-03-18 10:50:00,549.13,550.21,549.13,550.17,9242.0,546.4,547.4747,546.4,547.4349,9242.0
2025-03-18 10:55:00,550.34,550.64,549.16,549.32,9278.0,547.604,547.9025,546.4299,546.5891,9278.0
2025-03-18 11:00:00,549.4,549.55,547.49,548.63,14247.0,546.6687,546.818,544.7682,545.9025,14247.0
2025-03-18 11:05:00,548.49,548.49,546.79,548.01,9731.0,545.7632,545.7632,544.0717,545.2856,9731.0
2025-03-18 11:10:00,548.02,549.63,547.82,549.63,7620.0,545.2956,546.8976,545.0966,546.8976,7620.0
2025-03-18 11:15:00,549.39,549.98,549.26,549.55,7732.0,546.6588,547.2458,546.5294,546.818,7732.0
2025-03-18 11:20:00,549.63,550.0,548.31,548.67,8810.0,546.8976,547.2657,545.5841,545.9423,8810.0
2025-03-18 11:25:00,548.82,550.03,548.82,549.78,10147.0,546.0916,547.2956,546.0916,547.0468,10147.0
2025-03-18 11:30:00,549.38,549.85,548.58,549.13,10983.0,546.6488,547.1165,545.8528,546.4,10983.0
2025-03-18 11:35:00,549.1,550.35,549.1,549.89,13685.0,546.3702,547.614,546.3702,547.1563,13685.0
2025-03-18 11:40:00,549.9,550.4,549.34,549.54,7501.0,547.1662,547.6637,546.609,546.808,7501.0
2025-03-18 11:45:00,549.74,549.99,548.92,549.45,4631.0,547.007,547.2558,546.1911,546.7185,4631.0
2025-03-18 11:50:00,549.34,549.77,548.84,549.06,6536.0,546.609,547.0369,546.1115,546.3304,6536.0
2025-03-18 11:55:00,549.12,549.35,548.0,548.51,12787.0,546.3901,546.619,545.2757,545.7831,12787.0
2025-03-18 12:00:00,548.44,549.3,547.89,548.85,7879.0,545.7135,546.5692,545.1662,546.1214,7879.0
2025-03-18 12:05:00,548.78,549.77,548.6,549.02,12983.0,546.0518,547.0369,545.8727,546.2906,12983.0
2025-03-18 12:10:00,548.92,550.14,548.92,550.0,8628.0,546.1911,547.405,546.1911,547.2657,8628.0
2025-03-18 12:15:00,550.06,550.32,548.74,549.0,3887.0,547.3254,547.5841,546.012,546.2707,3887.0
2025-03-18 12:20:00,548.89,549.94,548.89,549.88,4407.0,546.1612,547.206,546.1612,547.1463,4407.0
2025-03-18 12:25:00,550.06,551.19,550.02,551.19,12979.0,547.3254,548.4498,547.2856,548.4498,12979.0
2025-03-18 12:30:00,551.04,551.25,549.91,549.92,7594.0,548.3006,548.5095,547.1762,547.1861,7594.0
2025-03-18 12:35:00,550.04,550.23,549.22,549.7,10898.0,547.3055,547.4946,546.4896,546.9672,10898.0
2025-03-18 12:40:00,549.5,549.86,547.95,548.51,6323.0,546.7682,547.1264,545.2259,545.7831,6323.0
2025-03-18 12:45:00,548.42,549.05,548.41,548.48,6884.0,545.6936,546.3204,545.6836,545.7533,6884.0
2025-03-18 12:50:00,548.74,548.77,547.88,548.34,10387.0,546.012,546.0418,545.1563,545.614,10387.0
2025-03-18 12:55:00,548.17,549.02,548.06,548.98,7934.0,545.4448,546.2906,545.3354,546.2508,7934.0
2025-03-18 13:00:00,548.77,549.12,548.53,548.54,8552.0,546.0418,546.3901,545.803,545.813,8552.0
2025-03-18 13:05:00,548.62,548.97,547.97,548.29,13830.0,545.8926,546.2408,545.2458,545.5642,13830.0
2025-03-18 13:10:00,548.24,549.26,547.95,549.25,5858.0,545.5145,546.5294,545.2259,546.5195,5858.0
2025-03-18 13:15:00,549.0,549.28,547.95,548.56,15122.0,546.2707,546.5493,545.2259,545.8329,15122.0
2025-03-18 13:20:00,548.65,549.81,548.48,549.31,5619.0,545.9224,547.0767,545.7533,546.5792,5619.0
2025-03-18 13:25:00,549.58,550.01,548.59,548.98,7960.0,546.8478,547.2757,545.8627,546.2508,7960.0
2025-03-18 13:30:00,548.99,549.44,548.36,549.38,20078.0,546.2607,546.7085,545.6339,546.6488,20078.0
2025-03-18 13:35:00,549.79,550.79,549.48,550.73,6127.0,547.0568,548.0518,546.7483,547.9921,6127.0
2025-03-18 13:40:00,550.52,550.85,550.2,550.6,6626.0,547.7831,548.1115,547.4647,547.8627,6626.0
2025-03-18 13:45:00,550.59,551.11,549.88,550.28,15707.0,547.8528,548.3702,547.1463,547.5443,15707.0
2025-03-18 13:50:00,550.44,550.44,549.95,550.25,6775.0,547.7035,547.7035,547.216,547.5145,6775.0
2025-03-18 13:55:00,550.09,550.09,549.26,549.87,7344.0,547.3553,547.3553,546.5294,547.1364,7344.0
2025-03-18 14:00:00,549.72,549.78,548.56,548.56,8344.0,546.9871,547.0468,545.8329,545.8329,8344.0
2025-03-18 14:05:00,548.29,548.57,547.8,548.22,10339.0,545.5642,545.8428,545.0767,545.4946,10339.0
2025-03-18 14:10:00,548.05,548.11,547.0,547.29,11309.0,545.3254,545.3851,544.2806,544.5692,11309.0
2025-03-18 14:15:00,547.29,549.0,547.29,549.0,15033.0,544.5692,546.2707,544.5692,546.2707,15033.0
2025-03-18 14:20:00,548.92,550.19,548.81,549.86,9093.0,546.1911,547.4548,546.0816,547.1264,9093.0
2025-03-18 14:25:00,549.94,550.24,548.07,548.29,13141.0,547.206,547.5045,545.3453,545.5642,13141.0
2025-03-18 14:30:00,548.23,549.27,548.23,549.04,6703.0,545.5045,546.5394,545.5045,546.3105,6703.0
2025-03-18 14:35:00,549.16,550.49,549.16,550.33,8469.0,546.4299,547.7533,546.4299,547.5941,8469.0
2025-03-18 14:40:00,550.32,550.56,549.69,549.69,8152.0,547.5841,547.8229,546.9573,546.9573,8152.0
2025-03-18 14:45:00,549.98,551.03,549.98,550.62,7280.0,547.2458,548.2906,547.2458,547.8826,7280.0
2025-03-18 14:50:00,550.68,551.28,550.43,550.51,21913.0,547.9423,548.5394,547.6936,547.7732,21913.0
2025-03-18 14:55:00,550.68,551.48,550.37,550.91,16672.0,547.9423,548.7384,547.6339,548.1712,16672.0
2025-03-18 15:00:00,550.9,551.14,549.93,550.89,13152.0,548.1612,548.4001,547.1961,548.1513,13152.0
2025-03-18 15:05:00,550.86,550.93,549.77,550.25,9588.0,548.1214,548.1911,547.0369,547.5145,9588.0
2025-03-18 15:10:00,550.34,551.18,550.26,551.18,14648.0,547.604,548.4399,547.5244,548.4399,14648.0
2025-03-18 15:15:00,551.18,551.79,550.82,551.47,17015.0,548.4399,549.0468,548.0816,548.7284,17015.0
2025-03-18 15:20:00,551.5,552.01,551.28,551.86,20262.0,548.7583,549.2657,548.5394,549.1165,20262.0
2025-03-18 15:25:00,551.9,552.13,551.03,551.99,15015.0,549.1563,549.3851,548.2906,549.2458,15015.0
2025-03-18 15:30:00,552.03,552.3,551.53,552.07,11624.0,549.2856,549.5543,548.7881,549.3254,11624.0
2025-03-18 15:35:00,552.01,552.03,551.37,551.93,10712.0,549.2657,549.2856,548.6289,549.1861,10712.0
2025-03-18 15:40:00,551.79,551.87,550.63,550.98,10005.0,549.0468,549.1264,547.8926,548.2409,10005.0
2025-03-18 15:45:00,550.95,550.95,549.87,550.27,9353.0,548.211,548.211,547.1364,547.5344,9353.0
2025-03-18 15:50:00,550.51,552.3,550.45,552.1,21400.0,547.7732,549.5543,547.7135,549.3553,21400.0
2025-03-18 15:55:00,552.39,552.57,551.31,551.88,80687.0,549.6438,549.8229,548.5692,549.1364,80687.0
2025-03-19 09:30:00,549.0,551.09,547.27,547.27,54476.0,546.2707,548.3503,544.5493,544.5493,54476.0
2025-03-19 09:35:00,547.56,548.2,544.6,546.54,42667.0,544.8379,545.4747,541.8926,543.8229,42667.0
2025-03-19 09:40:00,546.52,548.48,545.0,548.48,21819.0,543.803,545.7533,542.2906,545.7533,21819.0
2025-03-19 09:45:00,548.24,552.91,548.19,551.05,67717.0,545.5145,550.1613,545.4647,548.3105,67717.0
2025-03-19 09:50:00,551.34,552.5,550.17,552.44,15808.0,548.5991,549.7533,547.4349,549.6936,15808.0
2025-03-19 09:55:00,552.43,552.44,550.66,551.15,11638.0,549.6836,549.6936,547.9224,548.41,11638.0
2025-03-19 10:00:00,551.09,551.5,549.85,549.85,37435.0,548.3503,548.7583,547.1165,547.1165,37435.0
2025-03-19 10:05:00,549.85,551.5,549.85,551.1,19125.0,547.1165,548.7583,547.1165,548.3603,19125.0
2025-03-19 10:10:00,550.92,551.2,549.85,550.52,10477.0,548.1811,548.4598,547.1165,547.7831,10477.0
2025-03-19 10:15:00,550.52,551.7,550.0,551.63,8068.0,547.7831,548.9573,547.2657,548.8876,8068.0
2025-03-19 10:20:00,551.3,551.87,551.04,551.73,12704.0,548.5593,549.1264,548.3006,548.9871,12704.0
2025-03-19 10:25:00,551.56,551.56,550.88,550.92,8686.0,548.818,548.818,548.1413,548.1811,8686.0
2025-03-19 10:30:00,551.02,552.72,550.99,552.69,15813.0,548.2807,549.9722,548.2508,549.9423,15813.0
2025-03-19 10:35:00,552.75,553.33,552.24,552.92,9149.0,550.0021,550.5792,549.4946,550.1712,9149.0
2025-03-19 10:40:00,553.06,553.12,551.06,551.27,12702.0,550.3105,550.3702,548.3205,548.5294,12702.0
2025-03-19 10:45:00,551.46,551.71,550.97,551.43,8253.0,548.7185,548.9672,548.2309,548.6886,8253.0
2025-03-19 10:50:00,551.47,551.6,550.45,551.53,6127.0,548.7284,548.8578,547.7135,548.7881,6127.0
2025-03-19 10:55:00,551.46,551.69,551.16,551.37,7880.0,548.7185,548.9473,548.42,548.6289,7880.0
2025-03-19 11:00:00,551.38,552.34,551.13,552.26,7052.0,548.6389,549.5941,548.3901,549.5145,7052.0
2025-03-19 11:05:00,552.26,553.17,551.54,553.17,6835.0,549.5145,550.42,548.7981,550.42,6835.0
2025-03-19 11:10:00,552.62,553.69,552.46,553.25,12566.0,549.8727,550.9374,549.7135,550.4996,12566.0
2025-03-19 11:15:00,553.27,553.39,552.46,552.81,7969.0,550.5195,550.6389,549.7135,550.0618,7969.0
2025-03-19 11:20:00,552.7,554.28,552.69,553.49,10143.0,549.9523,551.5244,549.9423,550.7384,10143.0
2025-03-19 11:25:00,553.45,553.69,553.02,553.41,8213.0,550.6986,550.9374,550.2707,550.6588,8213.0
2025-03-19 11:30:00,553.11,553.41,552.78,553.38,5990.0,550.3603,550.6588,550.0319,550.6289,5990.0
2025-03-19 11:35:00,553.13,553.88,552.92,553.84,4366.0,550.3802,551.1264,550.1712,551.0866,4366.0
2025-03-19 11:40:00,553.88,554.73,553.82,554.42,8893.0,551.1264,551.9722,551.0667,551.6637,8893.0
2025-03-19 11:45:00,554.44,555.41,554.23,555.34,10722.0,551.6836,552.6488,551.4747,552.5792,10722.0
2025-03-19 11:50:00,555.45,557.02,555.45,556.97,21669.0,552.6886,554.2508,552.6886,554.2011,21669.0
2025-03-19 11:55:00,556.97,556.97,554.97,555.08,13507.0,554.2011,554.2011,552.211,552.3205,13507.0
2025-03-19 12:00:00,555.3,555.97,555.25,555.79,2779.0,552.5394,553.206,552.4896,553.0269,2779.0
2025-03-19 12:05:00,555.86,556.5,555.46,555.83,10324.0,553.0966,553.7334,552.6986,553.0667,10324.0
2025-03-19 12:10:00,555.86,556.03,554.46,554.66,8884.0,553.0966,553.2657,551.7035,551.9026,8884.0
2025-03-19 12:15:00,554.94,555.46,554.79,555.24,3454.0,552.1812,552.6986,552.0319,552.4797,3454.0
2025-03-19 12:20:00,554.98,555.59,554.93,554.93,5741.0,552.221,552.8279,552.1712,552.1712,5741.0
2025-03-19 12:25:00,555.41,555.41,555.13,555.31,1500.0,552.6488,552.6488,552.3702,552.5493,1500.0
2025-03-19 12:30:00,555.36,555.37,554.69,554.91,6122.0,552.5991,552.609,551.9324,552.1513,6122.0
2025-03-19 12:35:00,554.88,555.29,554.69,555.29,5040.0,552.1215,552.5294,551.9324,552.5294,5040.0
2025-03-19 12:40:00,555.02,555.65,555.0,555.65,3763.0,552.2608,552.8876,552.2409,552.8876,3763.0
2025-03-19 12:45:00,555.65,555.7,555.15,555.37,10352.0,552.8876,552.9374,552.3901,552.609,10352.0
2025-03-19 12:50:00,555.43,555.67,555.12,555.56,3888.0,552.6687,552.9075,552.3603,552.7981,3888.0
2025-03-19 12:55:00,555.5,555.54,554.19,554.39,3708.0,552.7384,552.7782,551.4349,551.6339,3708.0
2025-03-19 13:00:00,554.46,554.85,553.69,554.12,4213.0,551.7035,552.0916,550.9374,551.3652,4213.0
2025-03-19 13:05:00,554.37,554.71,553.54,554.18,6260.0,551.614,551.9523,550.7881,551.4249,6260.0
2025-03-19 13:10:00,554.15,554.43,553.85,554.0,2648.0,551.3951,551.6737,551.0966,551.2458,2648.0
2025-03-19 13:15:00,553.95,554.06,553.6,553.65,5918.0,551.1961,551.3055,550.8478,550.8976,5918.0
2025-03-19 13:20:00,553.5,553.58,552.82,552.84,5548.0,550.7483,550.8279,550.0717,550.0916,5548.0
2025-03-19 13:25:00,552.87,553.41,552.42,553.34,11771.0,550.1215,550.6588,549.6737,550.5891,11771.0
2025-03-19 13:30:00,553.28,553.5,552.89,553.5,7546.0,550.5294,550.7483,550.1414,550.7483,7546.0
2025-03-19 13:35:00,553.35,554.62,553.27,554.24,5272.0,550.5991,551.8628,550.5195,551.4846,5272.0
2025-03-19 13:40:00,554.02,554.29,553.53,553.53,9286.0,551.2657,551.5344,550.7782,550.7782,9286.0
2025-03-19 13:45:00,553.37,553.37,551.52,552.0,11098.0,550.619,550.619,548.7782,549.2558,11098.0
2025-03-19 13:50:00,552.18,552.55,552.0,552.52,5348.0,549.4349,549.803,549.2558,549.7732,5348.0
2025-03-19 13:55:00,552.39,552.9,552.06,552.07,10854.0,549.6438,550.1513,549.3155,549.3254,10854.0
2025-03-19 14:00:00,551.75,555.59,551.0,553.75,22277.0,549.007,552.8279,548.2608,550.9971,22277.0
2025-03-19 14:05:00,554.34,554.97,552.69,554.65,9219.0,551.5841,552.211,549.9423,551.8926,9219.0
2025-03-19 14:10:00,554.93,555.49,554.53,554.68,25990.0,552.1712,552.7284,551.7732,551.9225,25990.0
2025-03-19 14:15:00,555.0,555.52,554.76,554.81,8393.0,552.2409,552.7583,552.0021,552.0518,8393.0
2025-03-19 14:20:00,554.79,555.6,553.78,555.33,21712.0,552.0319,552.8379,551.0269,552.5692,21712.0
2025-03-19 14:25:00,555.16,555.89,554.78,554.95,22269.0,552.4001,553.1264,552.022,552.1911,22269.0
2025-03-19 14:30:00,555.01,557.02,554.65,555.97,41734.0,552.2508,554.2508,551.8926,553.206,41734.0
2025-03-19 14:35:00,556.25,556.75,555.46,555.46,28889.0,553.4847,553.9822,552.6986,552.6986,28889.0
2025-03-19 14:40:00,555.83,557.11,555.47,556.98,12747.0,553.0667,554.3404,552.7085,554.211,12747.0
2025-03-19 14:45:00,557.32,558.37,557.14,557.28,22615.0,554.5493,555.5941,554.3702,554.5095,22615.0
2025-03-19 14:50:00,557.3,560.59,556.83,559.49,12895.0,554.5294,557.8031,554.0618,556.7085,12895.0
2025-03-19 14:55:00,559.61,561.11,559.15,560.38,17825.0,556.8279,558.3205,556.3702,557.5941,17825.0
2025-03-19 15:00:00,560.38,560.69,559.62,560.69,23538.0,557.5941,557.9026,556.8379,557.9026,23538.0
2025-03-19 15:05:00,560.53,562.48,560.36,562.24,19141.0,557.7434,559.6837,557.5742,559.4449,19141.0
2025-03-19 15:10:00,562.23,562.82,561.13,562.73,20671.0,559.4349,560.022,558.3404,559.9324,20671.0
2025-03-19 15:15:00,562.85,563.0,561.53,561.81,22187.0,560.0518,560.2011,558.7384,559.017,22187.0
2025-03-19 15:20:00,561.91,561.91,559.28,560.18,13909.0,559.1165,559.1165,556.4996,557.3951,13909.0
2025-03-19 15:25:00,560.23,560.25,556.47,557.18,17753.0,557.4449,557.4648,553.7036,554.41,17753.0
2025-03-19 15:30:00,557.28,559.01,557.12,558.78,10905.0,554.5095,556.2309,554.3503,556.0021,10905.0
2025-03-19 15:35:00,558.89,559.62,557.64,559.31,11653.0,556.1115,556.8379,554.8677,556.5294,11653.0
2025-03-19 15:40:00,559.23,560.1,558.93,559.8,16965.0,556.4498,557.3155,556.1513,557.017,16965.0
2025-03-19 15:45:00,560.02,560.17,559.34,559.65,12481.0,557.2359,557.3852,556.5593,556.8677,12481.0
2025-03-19 15:50:00,559.32,559.32,557.57,558.38,25975.0,556.5394,556.5394,554.7981,555.6041,25975.0
2025-03-19 15:55:00,558.13,558.34,556.87,557.48,144076.0,555.3553,555.5643,554.1016,554.7085,144076.0
2025-03-20 09:30:00,553.1,555.77,552.0,554.91,45045.0,550.3503,553.007,549.2558,552.1513,45045.0
2025-03-20 09:35:00,554.7,557.42,554.55,557.25,21199.0,551.9424,554.6488,551.7931,554.4797,21199.0
2025-03-20 09:40:00,557.29,559.0,555.94,559.0,13133.0,554.5195,556.221,553.1762,556.221,13133.0
2025-03-20 09:45:00,559.02,559.49,557.37,558.96,12020.0,556.2409,556.7085,554.5991,556.1812,12020.0
2025-03-20 09:50:00,558.8,559.78,557.23,559.16,18644.0,556.022,556.9971,554.4598,556.3802,18644.0
2025-03-20 09:55:00,559.57,561.09,558.9,561.09,15282.0,556.7881,558.3006,556.1215,558.3006,15282.0
2025-03-20 10:00:00,560.97,564.12,560.97,562.96,30958.0,558.1812,561.3155,558.1812,560.1613,30958.0
2025-03-20 10:05:00,563.2,563.82,561.78,562.85,12902.0,560.4001,561.017,558.9872,560.0518,12902.0
2025-03-20 10:10:00,562.76,562.94,561.94,562.39,18228.0,559.9623,560.1414,559.1464,559.5941,18228.0
2025-03-20 10:15:00,562.4,563.83,561.51,563.31,13998.0,559.6041,561.027,558.7185,560.5096,13998.0
2025-03-20 10:20:00,563.18,565.42,562.89,565.01,26807.0,560.3802,562.6091,560.0916,562.2011,26807.0
2025-03-20 10:25:00,564.81,565.62,563.77,564.28,18290.0,562.0021,562.8081,560.9673,561.4747,18290.0
2025-03-20 10:30:00,563.81,565.16,563.81,564.37,12896.0,561.0071,562.3504,561.0071,561.5643,12896.0
2025-03-20 10:35:00,564.15,564.92,563.12,564.42,13655.0,561.3454,562.1115,560.3205,561.614,13655.0
2025-03-20 10:40:00,564.43,566.23,564.4,566.01,11177.0,561.624,563.415,561.5941,563.1961,11177.0
2025-03-20 10:45:00,565.85,566.26,565.53,566.03,5213.0,563.0369,563.4449,562.7185,563.216,5213.0
2025-03-20 10:50:00,565.97,565.97,564.94,565.15,9851.0,563.1563,563.1563,562.1314,562.3404,9851.0
2025-03-20 10:55:00,564.89,565.94,564.8,565.11,10832.0,562.0817,563.1265,561.9921,562.3006,10832.0
2025-03-20 11:00:00,565.26,566.25,564.55,565.8,8563.0,562.4499,563.4349,561.7434,562.9872,8563.0
2025-03-20 11:05:00,565.88,567.1,565.62,567.08,15348.0,563.0668,564.2807,562.8081,564.2608,15348.0
2025-03-20 11:10:00,567.19,567.99,566.82,567.99,15996.0,564.3703,565.1663,564.0021,565.1663,15996.0
2025-03-20 11:15:00,568.0,568.1,566.87,567.03,18019.0,565.1762,565.2757,564.0519,564.2111,18019.0
2025-03-20 11:20:00,567.19,567.83,566.95,567.79,6553.0,564.3703,565.0071,564.1315,564.9673,6553.0
2025-03-20 11:25:00,567.7,568.27,567.1,567.46,18384.0,564.8777,565.4449,564.2807,564.6389,18384.0
2025-03-20 11:30:00,567.39,567.63,566.06,566.56,18413.0,564.5693,564.8081,563.2459,563.7434,18413.0
2025-03-20 11:35:00,566.53,566.53,565.23,566.11,16089.0,563.7135,563.7135,562.42,563.2956,16089.0
2025-03-20 11:40:00,566.21,567.8,566.2,567.68,7833.0,563.3951,564.9772,563.3852,564.8578,7833.0
2025-03-20 11:45:00,567.75,568.44,567.13,568.3,7159.0,564.9275,565.614,564.3106,565.4747,7159.0
2025-03-20 11:50:00,568.13,568.21,567.42,567.85,6847.0,565.3056,565.3852,564.5991,565.027,6847.0
2025-03-20 11:55:00,567.84,567.84,565.94,566.1,10723.0,565.017,565.017,563.1265,563.2857,10723.0
2025-03-20 12:00:00,565.81,567.04,565.43,566.13,23010.0,562.9971,564.221,562.619,563.3155,23010.0
2025-03-20 12:05:00,566.12,566.12,564.76,565.74,7282.0,563.3056,563.3056,561.9523,562.9275,7282.0
2025-03-20 12:10:00,565.78,567.6,565.31,567.6,37229.0,562.9673,564.7782,562.4996,564.7782,37229.0
2025-03-20 12:15:00,567.34,567.99,567.01,567.71,14209.0,564.5195,565.1663,564.1912,564.8877,14209.0
2025-03-20 12:20:00,567.71,567.71,566.72,567.19,11014.0,564.8877,564.8877,563.9026,564.3703,11014.0
2025-03-20 12:25:00,567.08,567.72,565.75,566.14,14077.0,564.2608,564.8976,562.9374,563.3255,14077.0
2025-03-20 12:30:00,566.24,566.38,564.0,564.14,9998.0,563.425,563.5643,561.1961,561.3354,9998.0
2025-03-20 12:35:00,564.27,565.5,563.8,565.23,7049.0,561.4648,562.6887,560.9971,562.42,7049.0
2025-03-20 12:40:00,565.11,565.33,563.15,563.58,11023.0,562.3006,562.5195,560.3503,560.7782,11023.0
2025-03-20 12:45:00,563.92,564.02,562.39,563.18,6021.0,561.1165,561.216,559.5941,560.3802,6021.0
2025-03-20 12:50:00,563.28,564.32,562.96,563.96,10000.0,560.4797,561.5145,560.1613,561.1563,10000.0
2025-03-20 12:55:00,564.27,564.29,563.02,563.26,9536.0,561.4648,561.4847,560.221,560.4598,9536.0
2025-03-20 13:00:00,563.47,564.07,563.22,564.07,3481.0,560.6688,561.2658,560.42,561.2658,3481.0
2025-03-20 13:05:00,564.17,565.04,563.96,564.96,6317.0,561.3653,562.231,561.1563,562.1513,6317.0
2025-03-20 13:10:00,564.89,566.05,564.67,566.04,19499.0,562.0817,563.2359,561.8628,563.226,19499.0
2025-03-20 13:15:00,565.85,566.28,564.85,565.1,13216.0,563.0369,563.4648,562.0419,562.2907,13216.0
2025-03-20 13:20:00,565.13,565.13,562.43,562.43,6093.0,562.3205,562.3205,559.6339,559.6339,6093.0
2025-03-20 13:25:00,562.59,562.7,560.65,561.26,6431.0,559.7931,559.9026,557.8628,558.4697,6431.0
2025-03-20 13:30:00,561.35,563.11,561.35,562.48,3796.0,558.5593,560.3105,558.5593,559.6837,3796.0
2025-03-20 13:35:00,562.55,563.54,562.11,563.28,3870.0,559.7533,560.7384,559.3155,560.4797,3870.0
2025-03-20 13:40:00,563.34,563.44,562.57,563.3,3908.0,560.5394,560.6389,559.7732,560.4996,3908.0
2025-03-20 13:45:00,563.64,563.98,563.12,563.24,5084.0,560.8379,561.1762,560.3205,560.4399,5084.0
2025-03-20 13:50:00,563.24,563.58,562.36,562.55,4181.0,560.4399,560.7782,559.5643,559.7533,4181.0
2025-03-20 13:55:00,562.55,562.77,561.52,562.62,11689.0,559.7533,559.9722,558.7285,559.823,11689.0
2025-03-20 14:00:00,562.73,562.91,562.22,562.45,3629.0,559.9324,560.1115,559.425,559.6538,3629.0
2025-03-20 14:05:00,562.25,562.93,562.11,562.66,4086.0,559.4548,560.1314,559.3155,559.8628,4086.0
2025-03-20 14:10:00,562.84,563.42,562.84,563.11,2519.0,560.0419,560.619,560.0419,560.3105,2519.0
2025-03-20 14:15:00,563.35,563.69,563.1,563.61,3456.0,560.5494,560.8877,560.3006,560.8081,3456.0
2025-03-20 14:20:00,563.32,563.32,562.56,562.66,3638.0,560.5195,560.5195,559.7633,559.8628,3638.0
2025-03-20 14:25:00,562.7,562.73,560.8,560.8,12014.0,559.9026,559.9324,558.012,558.012,12014.0
2025-03-20 14:30:00,560.76,561.58,560.26,561.43,10473.0,557.9722,558.7882,557.4747,558.6389,10473.0
2025-03-20 14:35:00,561.56,562.33,561.56,562.33,5520.0,558.7683,559.5344,558.7683,559.5344,5520.0
2025-03-20 14:40:00,562.33,562.39,561.48,561.51,5678.0,559.5344,559.5941,558.6887,558.7185,5678.0
2025-03-20 14:45:00,561.75,562.8,561.74,562.8,5365.0,558.9573,560.0021,558.9474,560.0021,5365.0
2025-03-20 14:50:00,562.95,563.87,562.91,563.59,5068.0,560.1513,561.0668,560.1115,560.7882,5068.0
2025-03-20 14:55:00,563.98,564.25,562.04,562.3,8182.0,561.1762,561.4449,559.2459,559.5046,8182.0
2025-03-20 15:00:00,562.26,563.57,562.26,563.24,7111.0,559.4648,560.7683,559.4648,560.4399,7111.0
2025-03-20 15:05:00,563.27,563.8,562.81,562.97,4299.0,560.4698,560.9971,560.012,560.1712,4299.0
2025-03-20 15:10:00,562.93,563.91,562.92,563.15,4867.0,560.1314,561.1066,560.1215,560.3503,4867.0
2025-03-20 15:15:00,562.99,564.02,562.99,563.64,5533.0,560.1911,561.216,560.1911,560.8379,5533.0
2025-03-20 15:20:00,563.64,564.51,563.63,564.25,8925.0,560.8379,561.7036,560.828,561.4449,8925.0
2025-03-20 15:25:00,564.08,564.08,562.29,562.46,8461.0,561.2757,561.2757,559.4946,559.6638,8461.0
2025-03-20 15:30:00,562.59,563.82,562.46,563.21,12846.0,559.7931,561.017,559.6638,560.41,12846.0
2025-03-20 15:35:00,563.13,563.98,563.04,563.43,9690.0,560.3304,561.1762,560.2409,560.629,9690.0
2025-03-20 15:40:00,563.5,564.38,563.44,564.38,13308.0,560.6986,561.5742,560.6389,561.5742,13308.0
2025-03-20 15:45:00,564.4,564.65,564.14,564.65,10615.0,561.5941,561.8429,561.3354,561.8429,10615.0
2025-03-20 15:50:00,564.59,564.59,562.38,563.11,29716.0,561.7832,561.7832,559.5842,560.3105,29716.0
2025-03-20 15:55:00,563.27,564.49,562.11,562.82,78385.0,560.4698,561.6837,559.3155,560.022,78385.0
2025-03-21 09:30:00,555.33,556.51,551.44,555.26,662873.0,552.5692,553.7434,548.6986,552.4996,662873.0
2025-03-21 09:35:00,555.17,556.14,552.5,554.39,31933.0,552.41,553.3752,549.7533,551.6339,31933.0
2025-03-21 09:40:00,553.96,556.81,553.8,556.5,10903.0,551.206,554.0419,551.0468,553.7334,10903.0
2025-03-21 09:45:00,556.41,556.99,555.37,556.25,13124.0,553.6439,554.221,552.609,553.4847,13124.0
2025-03-21 09:50:00,556.23,557.06,554.29,555.41,19743.0,553.4648,554.2906,551.5344,552.6488,19743.0
2025-03-21 09:55:00,555.51,555.76,554.72,554.98,16826.0,552.7483,552.9971,551.9623,552.221,16826.0
2025-03-21 10:00:00,554.6,554.81,552.68,552.89,24334.0,551.8429,552.0518,549.9324,550.1414,24334.0
2025-03-21 10:05:00,553.11,553.67,551.46,551.74,18602.0,550.3603,550.9175,548.7185,548.9971,18602.0
2025-03-21 10:10:00,551.81,553.28,551.2,553.05,13087.0,549.0667,550.5294,548.4598,550.3006,13087.0
2025-03-21 10:15:00,553.09,554.89,552.6,554.89,5012.0,550.3404,552.1314,549.8528,552.1314,5012.0
2025-03-21 10:20:00,554.74,555.18,553.89,555.15,11550.0,551.9822,552.42,551.1364,552.3901,11550.0
2025-03-21 10:25:00,554.72,555.54,554.15,555.37,6262.0,551.9623,552.7782,551.3951,552.609,6262.0
2025-03-21 10:30:00,554.71,556.07,554.69,555.8,4920.0,551.9523,553.3055,551.9324,553.0369,4920.0
2025-03-21 10:35:00,555.59,556.24,554.92,555.0,8129.0,552.8279,553.4747,552.1613,552.2409,8129.0
2025-03-21 10:40:00,554.68,556.52,554.68,556.52,10850.0,551.9225,553.7533,551.9225,553.7533,10850.0
2025-03-21 10:45:00,556.54,556.91,555.92,556.71,7692.0,553.7732,554.1414,553.1563,553.9424,7692.0
2025-03-21 10:50:00,556.92,557.05,556.53,557.04,3638.0,554.1513,554.2807,553.7633,554.2707,3638.0
2025-03-21 10:55:00,557.15,558.95,557.01,558.95,6093.0,554.3802,556.1712,554.2409,556.1712,6093.0
2025-03-21 11:00:00,559.12,559.93,558.76,558.78,6415.0,556.3404,557.1464,555.9822,556.0021,6415.0
2025-03-21 11:05:00,558.91,559.88,558.82,559.8,4409.0,556.1314,557.0966,556.0419,557.017,4409.0
2025-03-21 11:10:00,559.58,560.82,559.02,559.14,6978.0,556.7981,558.0319,556.2409,556.3603,6978.0
2025-03-21 11:15:00,559.3,559.3,558.07,558.67,6083.0,556.5195,556.5195,555.2956,555.8926,6083.0
2025-03-21 11:20:00,558.39,559.36,558.39,559.33,7973.0,555.614,556.5792,555.614,556.5493,7973.0
2025-03-21 11:25:00,559.33,559.47,558.39,558.65,9354.0,556.5493,556.6886,555.614,555.8727,9354.0
2025-03-21 11:30:00,558.41,559.83,558.41,558.91,2200.0,555.6339,557.0469,555.6339,556.1314,2200.0
2025-03-21 11:35:00,558.91,559.57,558.41,558.53,3542.0,556.1314,556.7881,555.6339,555.7533,3542.0
2025-03-21 11:40:00,558.61,558.94,557.57,557.58,5726.0,555.8329,556.1613,554.7981,554.808,5726.0
2025-03-21 11:45:00,557.57,557.77,556.91,557.37,4647.0,554.7981,554.9971,554.1414,554.5991,4647.0
2025-03-21 11:50:00,557.2,557.2,555.98,557.01,8478.0,554.4299,554.4299,553.216,554.2409,8478.0
2025-03-21 11:55:00,557.0,557.82,557.0,557.67,2805.0,554.2309,555.0468,554.2309,554.8976,2805.0
2025-03-21 12:00:00,557.75,558.66,557.53,557.92,7838.0,554.9772,555.8827,554.7583,555.1463,7838.0
2025-03-21 12:05:00,558.09,559.17,558.06,559.0,5619.0,555.3155,556.3901,555.2857,556.221,5619.0
2025-03-21 12:10:00,559.09,560.37,559.09,559.97,3836.0,556.3105,557.5842,556.3105,557.1862,3836.0
2025-03-21 12:15:00,559.88,560.67,559.24,560.67,3703.0,557.0966,557.8827,556.4598,557.8827,3703.0
2025-03-21 12:20:00,560.67,561.34,560.23,561.25,12055.0,557.8827,558.5493,557.4449,558.4598,12055.0
2025-03-21 12:25:00,561.01,561.39,560.63,561.32,8657.0,558.221,558.5991,557.8429,558.5294,8657.0
2025-03-21 12:30:00,561.41,561.65,560.97,561.65,5584.0,558.619,558.8578,558.1812,558.8578,5584.0
2025-03-21 12:35:00,561.68,561.69,560.79,561.34,3925.0,558.8877,558.8976,558.0021,558.5493,3925.0
2025-03-21 12:40:00,561.59,561.94,561.17,561.45,5248.0,558.7981,559.1464,558.3802,558.6588,5248.0
2025-03-21 12:45:00,561.48,562.89,561.48,562.77,9618.0,558.6887,560.0916,558.6887,559.9722,9618.0
2025-03-21 12:50:00,562.67,563.33,562.36,563.05,12984.0,559.8727,560.5295,559.5643,560.2508,12984.0
2025-03-21 12:55:00,562.89,564.89,562.7,564.86,17776.0,560.0916,562.0817,559.9026,562.0518,17776.0
2025-03-21 13:00:00,564.48,564.59,563.71,564.02,10309.0,561.6737,561.7832,560.9076,561.216,10309.0
2025-03-21 13:05:00,563.81,564.56,563.81,564.38,9499.0,561.0071,561.7533,561.0071,561.5742,9499.0
2025-03-21 13:10:00,564.47,564.47,563.56,563.73,5228.0,561.6638,561.6638,560.7583,560.9275,5228.0
2025-03-21 13:15:00,563.84,564.07,563.41,563.65,5045.0,561.0369,561.2658,560.6091,560.8479,5045.0
2025-03-21 13:20:00,563.57,564.58,563.44,564.08,5226.0,560.7683,561.7732,560.6389,561.2757,5226.0
2025-03-21 13:25:00,564.23,564.34,563.44,563.44,4284.0,561.425,561.5344,560.6389,560.6389,4284.0
2025-03-21 13:30:00,563.31,563.43,563.0,563.16,4415.0,560.5096,560.629,560.2011,560.3603,4415.0
2025-03-21 13:35:00,563.18,564.24,563.18,564.24,6677.0,560.3802,561.4349,560.3802,561.4349,6677.0
2025-03-21 13:40:00,564.26,564.67,563.99,564.55,6675.0,561.4548,561.8628,561.1862,561.7434,6675.0
2025-03-21 13:45:00,564.67,565.69,564.64,565.69,6557.0,561.8628,562.8777,561.8329,562.8777,6557.0
2025-03-21 13:50:00,565.64,566.4,565.55,566.19,16303.0,562.828,563.5842,562.7384,563.3752,16303.0
2025-03-21 13:55:00,566.08,566.42,565.94,566.26,12801.0,563.2658,563.6041,563.1265,563.4449,12801.0
2025-03-21 14:00:00,566.22,566.57,566.03,566.19,17397.0,563.4051,563.7533,563.216,563.3752,17397.0
2025-03-21 14:05:00,566.14,566.14,565.29,565.78,11022.0,563.3255,563.3255,562.4797,562.9673,11022.0
2025-03-21 14:10:00,565.82,566.06,565.63,565.96,8741.0,563.0071,563.2459,562.818,563.1464,8741.0
2025-03-21 14:15:00,565.76,566.71,565.63,566.54,8539.0,562.9474,563.8926,562.818,563.7235,8539.0
2025-03-21 14:20:00,566.75,567.0,565.86,566.22,9526.0,563.9325,564.1812,563.0469,563.4051,9526.0
2025-03-21 14:25:00,566.08,566.08,565.2,565.33,7328.0,563.2658,563.2658,562.3902,562.5195,7328.0
2025-03-21 14:30:00,565.33,565.92,565.19,565.73,8465.0,562.5195,563.1066,562.3802,562.9175,8465.0
2025-03-21 14:35:00,565.64,566.62,565.44,566.33,6799.0,562.828,563.8031,562.629,563.5145,6799.0
2025-03-21 14:40:00,566.0,566.29,565.82,565.82,4600.0,563.1862,563.4747,563.0071,563.0071,4600.0
2025-03-21 14:45:00,565.91,566.02,564.39,565.02,6299.0,563.0966,563.2061,561.5842,562.2111,6299.0
2025-03-21 14:50:00,565.08,565.08,564.0,564.66,4727.0,562.2708,562.2708,561.1961,561.8528,4727.0
2025-03-21 14:55:00,564.87,565.16,564.58,564.67,4752.0,562.0618,562.3504,561.7732,561.8628,4752.0
2025-03-21 15:00:00,564.73,565.01,564.25,564.8,11742.0,561.9225,562.2011,561.4449,561.9921,11742.0
2025-03-21 15:05:00,564.8,565.15,564.57,564.65,3845.0,561.9921,562.3404,561.7633,561.8429,3845.0
2025-03-21 15:10:00,564.49,565.46,564.4,565.46,6519.0,561.6837,562.6489,561.5941,562.6489,6519.0
2025-03-21 15:15:00,565.49,565.8,565.3,565.57,6097.0,562.6787,562.9872,562.4897,562.7583,6097.0
2025-03-21 15:20:00,565.45,565.59,564.0,565.52,9616.0,562.6389,562.7782,561.1961,562.7086,9616.0
2025-03-21 15:25:00,565.45,565.45,564.35,565.15,8246.0,562.6389,562.6389,561.5444,562.3404,8246.0
2025-03-21 15:30:00,565.0,565.11,564.28,564.94,8594.0,562.1912,562.3006,561.4747,562.1314,8594.0
2025-03-21 15:35:00,564.79,565.62,564.59,564.76,15471.0,561.9822,562.8081,561.7832,561.9523,15471.0
2025-03-21 15:40:00,564.59,565.52,564.0,565.15,14311.0,561.7832,562.7086,561.1961,562.3404,14311.0
2025-03-21 15:45:00,565.13,565.22,564.34,564.92,9312.0,562.3205,562.4101,561.5344,562.1115,9312.0
2025-03-21 15:50:00,565.01,565.45,563.6,565.02,26495.0,562.2011,562.6389,560.7981,562.2111,26495.0
2025-03-21 15:55:00,565.23,565.5,564.23,564.88,79219.0,562.42,562.6887,561.425,562.0717,79219.0
2025-03-24 09:30:00,575.0,576.27,573.3,575.0,50076.0,572.1414,573.4051,570.4499,572.1414,50076.0
2025-03-24 09:35:00,575.34,575.91,573.05,574.31,28573.0,572.4797,573.0469,570.2011,571.4549,28573.0
2025-03-24 09:40:00,574.55,578.33,574.53,575.54,30904.0,571.6937,575.4549,571.6738,572.6788,30904.0
2025-03-24 09:45:00,576.13,577.54,574.6,576.74,22592.0,573.2658,574.6688,571.7434,573.8728,22592.0
2025-03-24 09:50:00,576.51,578.94,575.97,578.63,18993.0,573.6439,576.0618,573.1066,575.7534,18993.0
2025-03-24 09:55:00,578.59,579.0,577.74,578.29,14438.0,575.7136,576.1216,574.8678,575.4151,14438.0
2025-03-24 10:00:00,577.88,577.98,575.87,577.28,6812.0,575.0071,575.1066,573.0071,574.4101,6812.0
2025-03-24 10:05:00,576.83,577.38,576.16,577.38,9271.0,573.9623,574.5096,573.2957,574.5096,9271.0
2025-03-24 10:10:00,577.24,578.24,576.87,578.0,8960.0,574.3703,575.3653,574.0021,575.1265,8960.0
2025-03-24 10:15:00,578.29,578.98,578.11,578.72,9725.0,575.4151,576.1017,575.236,575.8429,9725.0
2025-03-24 10:20:00,579.0,581.0,578.88,580.48,31940.0,576.1216,578.1116,576.0021,577.5942,31940.0
2025-03-24 10:25:00,580.76,581.61,580.52,581.5,7090.0,577.8728,578.7186,577.634,578.6091,7090.0
2025-03-24 10:30:00,581.18,581.53,579.83,580.92,13039.0,578.2907,578.639,576.9474,578.032,13039.0
2025-03-24 10:35:00,580.9,581.27,580.32,580.39,4415.0,578.0121,578.3803,577.435,577.5046,4415.0
2025-03-24 10:40:00,580.58,581.1,580.4,580.58,4828.0,577.6937,578.2111,577.5146,577.6937,4828.0
2025-03-24 10:45:00,580.78,581.75,580.62,581.63,6213.0,577.8927,578.8579,577.7335,578.7385,6213.0
2025-03-24 10:50:00,581.51,582.07,581.51,581.91,13316.0,578.6191,579.1763,578.6191,579.0171,13316.0
2025-03-24 10:55:00,581.9,582.06,580.05,580.6,6181.0,579.0071,579.1663,577.1663,577.7136,6181.0
2025-03-24 11:00:00,580.67,580.88,579.79,580.59,9565.0,577.7832,577.9922,576.9076,577.7036,9565.0
2025-03-24 11:05:00,580.6,581.92,580.6,580.9,6879.0,577.7136,579.027,577.7136,578.0121,6879.0
2025-03-24 11:10:00,581.04,581.16,580.61,581.02,5248.0,578.1514,578.2708,577.7235,578.1315,5248.0
2025-03-24 11:15:00,580.96,581.5,580.96,581.34,1779.0,578.0718,578.6091,578.0718,578.4499,1779.0
2025-03-24 11:20:00,581.58,581.77,580.42,580.96,12310.0,578.6887,578.8778,577.5345,578.0718,12310.0
2025-03-24 11:25:00,580.71,581.7,580.21,581.55,3218.0,577.823,578.8081,577.3255,578.6589,3218.0
2025-03-24 11:30:00,581.34,581.45,580.65,580.8,3949.0,578.4499,578.5594,577.7633,577.9126,3949.0
2025-03-24 11:35:00,580.83,581.36,580.52,580.77,3545.0,577.9425,578.4698,577.634,577.8828,3545.0
2025-03-24 11:40:00,580.72,581.13,580.28,580.37,4167.0,577.833,578.241,577.3952,577.4847,4167.0
2025-03-24 11:45:00,580.28,580.44,579.99,580.04,6050.0,577.3952,577.5544,577.1066,577.1564,6050.0
2025-03-24 11:50:00,580.1,580.84,579.96,580.56,5234.0,577.2161,577.9524,577.0768,577.6738,5234.0
2025-03-24 11:55:00,580.8,580.99,579.88,580.43,3928.0,577.9126,578.1017,576.9972,577.5444,3928.0
2025-03-24 12:00:00,580.51,580.69,580.23,580.58,2299.0,577.624,577.8031,577.3454,577.6937,2299.0
2025-03-24 12:05:00,580.75,581.14,580.56,581.0,6288.0,577.8629,578.2509,577.6738,578.1116,6288.0
2025-03-24 12:10:00,581.23,581.23,579.99,580.39,6875.0,578.3405,578.3405,577.1066,577.5046,6875.0
2025-03-24 12:15:00,580.43,580.62,579.8,579.8,9348.0,577.5444,577.7335,576.9176,576.9176,9348.0
2025-03-24 12:20:00,579.74,580.53,579.66,580.37,3736.0,576.8579,577.6439,576.7783,577.4847,3736.0
2025-03-24 12:25:00,580.38,580.39,578.68,579.31,8489.0,577.4947,577.5046,575.8031,576.43,8489.0
2025-03-24 12:30:00,579.5,579.86,578.97,579.1,5648.0,576.6191,576.9773,576.0917,576.2211,5648.0
2025-03-24 12:35:00,579.16,579.64,578.89,578.89,2698.0,576.2808,576.7584,576.0121,576.0121,2698.0
2025-03-24 12:40:00,579.0,579.31,578.38,579.31,3239.0,576.1216,576.43,575.5046,576.43,3239.0
2025-03-24 12:45:00,579.29,579.68,578.65,578.65,5370.0,576.4101,576.7982,575.7733,575.7733,5370.0
2025-03-24 12:50:00,578.84,579.02,578.69,578.82,5803.0,575.9623,576.1415,575.8131,575.9424,5803.0
2025-03-24 12:55:00,578.91,578.92,578.36,578.36,5400.0,576.032,576.0419,575.4847,575.4847,5400.0
2025-03-24 13:00:00,578.0,578.22,577.6,577.9,6142.0,575.1265,575.3454,574.7285,575.027,6142.0
2025-03-24 13:05:00,577.77,578.26,577.7,577.8,4122.0,574.8977,575.3852,574.828,574.9275,4122.0
2025-03-24 13:10:00,577.72,577.76,576.57,576.64,4906.0,574.8479,574.8877,573.7036,573.7733,4906.0
2025-03-24 13:15:00,576.66,577.64,576.47,577.59,2734.0,573.7932,574.7683,573.6041,574.7186,2734.0
2025-03-24 13:20:00,577.43,577.68,577.2,577.54,2024.0,574.5594,574.8081,574.3305,574.6688,2024.0
2025-03-24 13:25:00,577.43,577.71,577.1,577.68,3066.0,574.5594,574.838,574.231,574.8081,3066.0
2025-03-24 13:30:00,577.75,578.16,577.59,577.66,5195.0,574.8778,575.2857,574.7186,574.7882,5195.0
2025-03-24 13:35:00,577.86,578.27,577.57,578.07,3520.0,574.9872,575.3952,574.6987,575.1962,3520.0
2025-03-24 13:40:00,578.1,578.11,577.24,577.3,3577.0,575.226,575.236,574.3703,574.43,3577.0
2025-03-24 13:45:00,577.12,577.65,577.05,577.06,7968.0,574.2509,574.7783,574.1812,574.1912,7968.0
2025-03-24 13:50:00,577.15,577.56,577.15,577.19,4323.0,574.2807,574.6887,574.2807,574.3205,4323.0
2025-03-24 13:55:00,577.35,577.37,576.66,576.66,3241.0,574.4798,574.4997,573.7932,573.7932,3241.0
2025-03-24 14:00:00,577.26,577.37,576.34,576.37,4623.0,574.3902,574.4997,573.4748,573.5046,4623.0
2025-03-24 14:05:00,576.58,577.01,576.58,576.82,2212.0,573.7136,574.1414,573.7136,573.9524,2212.0
2025-03-24 14:10:00,576.67,576.88,576.38,576.82,4182.0,573.8031,574.0121,573.5146,573.9524,4182.0
2025-03-24 14:15:00,576.7,577.48,576.59,577.35,4622.0,573.833,574.6091,573.7235,574.4798,4622.0
2025-03-24 14:20:00,577.03,577.28,576.64,577.08,3285.0,574.1613,574.4101,573.7733,574.2111,3285.0
2025-03-24 14:25:00,577.1,577.63,577.1,577.43,4264.0,574.231,574.7584,574.231,574.5594,4264.0
2025-03-24 14:30:00,577.28,577.44,576.53,576.68,12668.0,574.4101,574.5693,573.6638,573.8131,12668.0
2025-03-24 14:35:00,576.58,577.73,576.53,577.55,13237.0,573.7136,574.8579,573.6638,574.6788,13237.0
2025-03-24 14:40:00,577.73,578.35,577.58,578.1,11430.0,574.8579,575.4748,574.7086,575.226,11430.0
2025-03-24 14:45:00,578.1,578.47,577.33,578.46,6155.0,575.226,575.5942,574.4599,575.5842,6155.0
2025-03-24 14:50:00,578.34,579.0,578.29,578.94,5409.0,575.4648,576.1216,575.4151,576.0618,5409.0
2025-03-24 14:55:00,578.98,579.41,578.93,579.31,5853.0,576.1017,576.5295,576.0519,576.43,5853.0
2025-03-24 15:00:00,579.29,580.07,579.0,580.07,4927.0,576.4101,577.1862,576.1216,577.1862,4927.0
2025-03-24 15:05:00,580.36,580.82,580.33,580.39,7479.0,577.4748,577.9325,577.4449,577.5046,7479.0
2025-03-24 15:10:00,580.23,580.79,579.88,580.45,4719.0,577.3454,577.9027,576.9972,577.5643,4719.0
2025-03-24 15:15:00,580.79,581.4,580.79,581.01,9241.0,577.9027,578.5096,577.9027,578.1216,9241.0
2025-03-24 15:20:00,581.0,581.53,581.0,581.52,9843.0,578.1116,578.639,578.1116,578.629,9843.0
2025-03-24 15:25:00,581.54,581.63,580.65,581.05,13524.0,578.6489,578.7385,577.7633,578.1614,13524.0
2025-03-24 15:30:00,581.04,581.16,580.48,580.55,7896.0,578.1514,578.2708,577.5942,577.6638,7896.0
2025-03-24 15:35:00,580.59,581.28,580.57,581.15,9652.0,577.7036,578.3902,577.6837,578.2609,9652.0
2025-03-24 15:40:00,581.26,581.72,581.0,581.53,6334.0,578.3703,578.828,578.1116,578.639,6334.0
2025-03-24 15:45:00,581.64,582.3,581.28,582.3,16410.0,578.7484,579.4051,578.3902,579.4051,16410.0
2025-03-24 15:50:00,582.22,582.5,581.5,582.34,23004.0,579.3255,579.6042,578.6091,579.4449,23004.0
2025-03-24 15:55:00,582.49,582.72,580.0,580.1,77087.0,579.5942,579.8231,577.1166,577.2161,77087.0
2025-03-25 09:30:00,584.69,586.67,583.04,586.67,34100.0,581.7833,583.7534,580.1415,583.7534,34100.0
2025-03-25 09:35:00,585.98,586.71,582.44,584.26,15943.0,583.0669,583.7932,579.5444,581.3554,15943.0
2025-03-25 09:40:00,584.14,584.38,582.57,583.21,7024.0,581.236,581.4748,579.6738,580.3106,7024.0
2025-03-25 09:45:00,583.84,584.0,581.07,581.2,11140.0,580.9375,581.0967,578.1813,578.3106,11140.0
2025-03-25 09:50:00,581.0,581.19,579.8,580.7,14447.0,578.1116,578.3007,576.9176,577.8131,14447.0
2025-03-25 09:55:00,580.82,581.88,580.5,580.5,9937.0,577.9325,578.9872,577.6141,577.6141,9937.0
2025-03-25 10:00:00,580.67,580.68,578.21,579.46,15714.0,577.7832,577.7932,575.3355,576.5793,15714.0
2025-03-25 10:05:00,579.38,580.49,579.23,580.13,7142.0,576.4997,577.6041,576.3504,577.2459,7142.0
2025-03-25 10:10:00,580.13,580.76,579.5,580.5,8808.0,577.2459,577.8728,576.6191,577.6141,8808.0
2025-03-25 10:15:00,580.13,582.04,580.02,582.04,8179.0,577.2459,579.1464,577.1365,579.1464,8179.0
2025-03-25 10:20:00,581.87,583.28,581.58,583.28,17714.0,578.9773,580.3803,578.6887,580.3803,17714.0
2025-03-25 10:25:00,583.26,583.3,582.0,582.67,6094.0,580.3604,580.4002,579.1066,579.7733,6094.0
2025-03-25 10:30:00,582.65,584.11,582.65,584.04,5715.0,579.7534,581.2061,579.7534,581.1365,5715.0
2025-03-25 10:35:00,584.2,585.49,584.2,585.17,11439.0,581.2957,582.5793,581.2957,582.2609,11439.0
2025-03-25 10:40:00,585.01,585.46,584.55,584.78,8087.0,582.1017,582.5494,581.644,581.8728,8087.0
2025-03-25 10:45:00,584.85,585.1,584.24,584.25,18283.0,581.9425,582.1912,581.3355,581.3455,18283.0
2025-03-25 10:50:00,584.01,584.63,583.32,583.42,4782.0,581.1066,581.7236,580.4201,580.5196,4782.0
2025-03-25 10:55:00,583.63,583.71,582.44,582.63,7028.0,580.7285,580.8081,579.5444,579.7335,7028.0
2025-03-25 11:00:00,582.5,583.79,582.5,583.58,10224.0,579.6042,580.8877,579.6042,580.6788,10224.0
2025-03-25 11:05:00,583.67,584.28,583.46,584.27,3346.0,580.7683,581.3753,580.5594,581.3654,3346.0
2025-03-25 11:10:00,584.26,584.64,583.67,584.63,4301.0,581.3554,581.7335,580.7683,581.7236,4301.0
2025-03-25 11:15:00,584.64,584.95,584.07,584.95,5402.0,581.7335,582.042,581.1663,582.042,5402.0
2025-03-25 11:20:00,585.0,585.42,585.0,585.37,5183.0,582.0917,582.5096,582.0917,582.4599,5183.0
2025-03-25 11:25:00,585.36,585.56,584.95,585.18,7152.0,582.4499,582.6489,582.042,582.2708,7152.0
2025-03-25 11:30:00,585.2,585.24,584.2,584.21,3375.0,582.2907,582.3305,581.2957,581.3057,3375.0
2025-03-25 11:35:00,584.2,584.59,583.89,584.55,3835.0,581.2957,581.6838,580.9872,581.644,3835.0
2025-03-25 11:40:00,584.67,584.87,584.31,584.6,24659.0,581.7634,581.9624,581.4052,581.6937,24659.0
2025-03-25 11:45:00,584.67,584.79,583.67,583.98,3937.0,581.7634,581.8828,580.7683,581.0768,3937.0
2025-03-25 11:50:00,583.79,583.8,582.92,583.09,5578.0,580.8877,580.8977,580.0221,580.1912,5578.0
2025-03-25 11:55:00,582.75,583.5,582.44,582.63,8278.0,579.8529,580.5992,579.5444,579.7335,8278.0
2025-03-25 12:00:00,582.5,582.74,581.93,582.38,4587.0,579.6042,579.843,579.037,579.4847,4587.0
2025-03-25 12:05:00,582.2,582.91,582.08,582.91,3210.0,579.3056,580.0121,579.1862,580.0121,3210.0
2025-03-25 12:10:00,583.0,583.23,582.33,582.76,1573.0,580.1017,580.3305,579.435,579.8629,1573.0
2025-03-25 12:15:00,582.62,582.82,582.53,582.82,975.0,579.7236,579.9226,579.634,579.9226,975.0
2025-03-25 12:20:00,582.74,584.02,582.74,583.6,5141.0,579.843,581.1166,579.843,580.6987,5141.0
2025-03-25 12:25:00,583.23,583.69,582.84,583.15,6696.0,580.3305,580.7882,579.9425,580.2509,6696.0
2025-03-25 12:30:00,583.13,583.54,582.89,583.02,3897.0,580.231,580.639,579.9922,580.1216,3897.0
2025-03-25 12:35:00,583.1,583.84,583.04,583.71,4475.0,580.2012,580.9375,580.1415,580.8081,4475.0
2025-03-25 12:40:00,583.74,584.82,583.74,584.67,4663.0,580.838,581.9126,580.838,581.7634,4663.0
2025-03-25 12:45:00,584.63,584.91,584.15,584.62,4634.0,581.7236,582.0022,581.2459,581.7136,4634.0
2025-03-25 12:50:00,584.63,584.98,584.61,584.98,4889.0,581.7236,582.0718,581.7037,582.0718,4889.0
2025-03-25 12:55:00,585.05,585.21,584.62,584.99,3589.0,582.1415,582.3007,581.7136,582.0818,3589.0
2025-03-25 13:00:00,585.28,585.33,584.96,584.96,2130.0,582.3703,582.4201,582.0519,582.0519,2130.0
2025-03-25 13:05:00,585.19,585.76,585.19,585.55,1724.0,582.2808,582.8479,582.2808,582.639,1724.0
2025-03-25 13:10:00,585.51,585.53,584.89,584.89,2836.0,582.5992,582.6191,581.9823,581.9823,2836.0
2025-03-25 13:15:00,584.9,585.0,584.3,584.58,1061.0,581.9922,582.0917,581.3952,581.6738,1061.0
2025-03-25 13:20:00,584.28,584.35,583.9,584.12,4899.0,581.3753,581.445,580.9972,581.2161,4899.0
2025-03-25 13:25:00,583.88,583.88,583.3,583.44,3658.0,580.9773,580.9773,580.4002,580.5395,3658.0
2025-03-25 13:30:00,583.71,584.21,583.55,584.17,2700.0,580.8081,581.3057,580.6489,581.2658,2700.0
2025-03-25 13:35:00,584.23,584.23,583.73,584.07,6815.0,581.3256,581.3256,580.828,581.1663,6815.0
2025-03-25 13:40:00,584.07,584.59,584.06,584.32,8763.0,581.1663,581.6838,581.1564,581.4151,8763.0
2025-03-25 13:45:00,584.5,584.5,583.34,583.34,2089.0,581.5942,581.5942,580.44,580.44,2089.0
2025-03-25 13:50:00,583.26,584.03,583.26,583.89,2129.0,580.3604,581.1265,580.3604,580.9872,2129.0
2025-03-25 13:55:00,583.91,584.12,583.49,583.55,1901.0,581.0071,581.2161,580.5892,580.6489,1901.0
2025-03-25 14:00:00,583.02,583.48,583.02,583.48,1703.0,580.1216,580.5793,580.1216,580.5793,1703.0
2025-03-25 14:05:00,583.16,583.36,582.79,583.21,5929.0,580.2609,580.4599,579.8927,580.3106,5929.0
2025-03-25 14:10:00,583.2,583.74,583.18,583.41,6613.0,580.3007,580.838,580.2808,580.5096,6613.0
2025-03-25 14:15:00,583.45,584.34,583.21,584.31,5847.0,580.5494,581.435,580.3106,581.4052,5847.0
2025-03-25 14:20:00,584.35,584.59,583.95,583.95,3798.0,581.445,581.6838,581.0469,581.0469,3798.0
2025-03-25 14:25:00,584.1,584.1,583.73,584.03,3972.0,581.1962,581.1962,580.828,581.1265,3972.0
2025-03-25 14:30:00,584.21,584.34,583.7,584.09,4124.0,581.3057,581.435,580.7982,581.1862,4124.0
2025-03-25 14:35:00,584.26,584.26,583.67,583.71,1991.0,581.3554,581.3554,580.7683,580.8081,1991.0
2025-03-25 14:40:00,583.71,583.78,582.98,583.67,3167.0,580.8081,580.8778,580.0818,580.7683,3167.0
2025-03-25 14:45:00,583.48,583.48,583.15,583.41,1763.0,580.5793,580.5793,580.2509,580.5096,1763.0
2025-03-25 14:50:00,583.2,583.65,583.15,583.65,2244.0,580.3007,580.7484,580.2509,580.7484,2244.0
2025-03-25 14:55:00,583.66,583.67,583.35,583.36,3006.0,580.7584,580.7683,580.4499,580.4599,3006.0
2025-03-25 15:00:00,583.45,584.78,583.33,584.71,6369.0,580.5494,581.8728,580.43,581.8032,6369.0
2025-03-25 15:05:00,584.86,585.08,584.37,584.38,5217.0,581.9524,582.1713,581.4649,581.4748,5217.0
2025-03-25 15:10:00,584.83,584.93,583.9,584.16,4499.0,581.9226,582.0221,580.9972,581.2559,4499.0
2025-03-25 15:15:00,584.21,584.87,584.2,584.71,5430.0,581.3057,581.9624,581.2957,581.8032,5430.0
2025-03-25 15:20:00,584.91,585.13,584.55,584.95,5660.0,582.0022,582.2211,581.644,582.042,5660.0
2025-03-25 15:25:00,584.98,584.98,584.55,584.75,8627.0,582.0718,582.0718,581.644,581.843,8627.0
2025-03-25 15:30:00,584.75,585.59,584.63,585.39,10380.0,581.843,582.6788,581.7236,582.4798,10380.0
2025-03-25 15:35:00,585.36,585.36,584.31,585.11,19318.0,582.4499,582.4499,581.4052,582.2012,19318.0
2025-03-25 15:40:00,585.22,585.9,585.21,585.48,7066.0,582.3106,582.9872,582.3007,582.5693,7066.0
2025-03-25 15:45:00,585.49,586.89,585.48,586.89,14679.0,582.5793,583.9723,582.5693,583.9723,14679.0
2025-03-25 15:50:00,586.67,586.67,585.1,586.17,18920.0,583.7534,583.7534,582.1912,583.2559,18920.0
2025-03-25 15:55:00,586.3,586.63,585.77,585.94,45163.0,583.3853,583.7136,582.8579,583.027,45163.0
2025-03-26 09:30:00,588.39,590.2,587.52,589.4,42069.0,585.4649,587.2659,584.5992,586.4698,42069.0
2025-03-26 09:35:00,589.37,592.0,588.9,591.36,19021.0,586.44,589.0569,585.9723,588.4201,19021.0
2025-03-26 09:40:00,591.35,592.64,590.76,592.0,11165.0,588.4102,589.6937,587.8231,589.0569,11165.0
2025-03-26 09:45:00,592.24,592.29,588.15,589.58,18870.0,589.2957,589.3455,585.2261,586.649,18870.0
2025-03-26 09:50:00,589.31,589.72,588.25,589.25,10128.0,586.3803,586.7883,585.3256,586.3206,10128.0
2025-03-26 09:55:00,589.06,589.06,586.91,587.86,9360.0,586.1315,586.1315,583.9922,584.9375,9360.0
2025-03-26 10:00:00,587.1,587.88,586.48,587.17,13374.0,584.1813,584.9574,583.5644,584.2509,13374.0
2025-03-26 10:05:00,586.95,589.25,586.82,588.94,9192.0,584.032,586.3206,583.9027,586.0121,9192.0
2025-03-26 10:10:00,589.4,589.4,588.06,588.71,6931.0,586.4698,586.4698,585.1365,585.7833,6931.0
2025-03-26 10:15:00,588.72,589.0,587.37,587.72,1967.0,585.7932,586.0718,584.4499,584.7982,1967.0
2025-03-26 10:20:00,586.83,586.91,584.92,584.93,12931.0,583.9126,583.9922,582.0121,582.0221,12931.0
2025-03-26 10:25:00,585.0,586.46,584.86,586.05,11024.0,582.0917,583.5445,581.9524,583.1365,11024.0
2025-03-26 10:30:00,586.15,587.1,585.58,586.75,11237.0,583.236,584.1813,582.6688,583.833,11237.0
2025-03-26 10:35:00,586.72,586.89,586.35,586.62,14052.0,583.8032,583.9723,583.435,583.7037,14052.0
2025-03-26 10:40:00,586.62,586.97,585.69,585.69,6251.0,583.7037,584.0519,582.7783,582.7783,6251.0
2025-03-26 10:45:00,585.82,586.04,584.5,584.5,13419.0,582.9076,583.1266,581.5942,581.5942,13419.0
2025-03-26 10:50:00,584.78,585.76,584.3,584.62,10633.0,581.8728,582.8479,581.3952,581.7136,10633.0
2025-03-26 10:55:00,584.68,585.14,584.52,585.12,4015.0,581.7733,582.231,581.6141,582.2111,4015.0
2025-03-26 11:00:00,585.02,585.19,584.29,584.93,5512.0,582.1116,582.2808,581.3853,582.0221,5512.0
2025-03-26 11:05:00,584.67,584.71,583.87,584.43,9961.0,581.7634,581.8032,580.9673,581.5246,9961.0
2025-03-26 11:10:00,584.14,584.59,582.8,582.87,8111.0,581.236,581.6838,579.9027,579.9723,8111.0
2025-03-26 11:15:00,582.98,583.22,580.53,581.09,17209.0,580.0818,580.3206,577.6439,578.2012,17209.0
2025-03-26 11:20:00,581.49,581.56,580.61,581.05,8991.0,578.5992,578.6688,577.7235,578.1614,8991.0
2025-03-26 11:25:00,581.25,581.26,579.35,579.48,17230.0,578.3604,578.3703,576.4698,576.5992,17230.0
2025-03-26 11:30:00,579.89,581.23,579.89,580.99,12624.0,577.0071,578.3405,577.0071,578.1017,12624.0
2025-03-26 11:35:00,581.25,581.84,581.1,581.55,2709.0,578.3604,578.9474,578.2111,578.6589,2709.0
2025-03-26 11:40:00,581.87,582.76,581.82,581.83,4824.0,578.9773,579.8629,578.9275,578.9375,4824.0
2025-03-26 11:45:00,581.61,581.84,580.6,581.06,6641.0,578.7186,578.9474,577.7136,578.1713,6641.0
2025-03-26 11:50:00,580.88,580.89,578.84,579.13,5633.0,577.9922,578.0022,575.9623,576.2509,5633.0
2025-03-26 11:55:00,579.16,579.16,576.61,577.87,16674.0,576.2808,576.2808,573.7434,574.9972,16674.0
2025-03-26 12:00:00,577.87,578.44,576.86,577.6,7005.0,574.9972,575.5643,573.9922,574.7285,7005.0
2025-03-26 12:05:00,577.6,578.39,577.51,577.52,5943.0,574.7285,575.5146,574.639,574.6489,5943.0
2025-03-26 12:10:00,577.63,578.12,577.09,577.32,8158.0,574.7584,575.2459,574.221,574.4499,8158.0
2025-03-26 12:15:00,577.65,577.65,576.84,576.85,4806.0,574.7783,574.7783,573.9723,573.9822,4806.0
2025-03-26 12:20:00,576.81,577.38,576.0,577.17,18262.0,573.9424,574.5096,573.1365,574.3006,18262.0
2025-03-26 12:25:00,577.38,578.31,577.38,577.8,6298.0,574.5096,575.435,574.5096,574.9275,6298.0
2025-03-26 12:30:00,578.0,578.28,577.0,577.03,5728.0,575.1265,575.4051,574.1315,574.1613,5728.0
2025-03-26 12:35:00,577.25,578.05,577.1,577.11,3866.0,574.3803,575.1763,574.231,574.2409,3866.0
2025-03-26 12:40:00,577.42,577.92,576.94,577.26,6066.0,574.5494,575.0469,574.0718,574.3902,6066.0
2025-03-26 12:45:00,577.26,577.78,576.98,577.32,1560.0,574.3902,574.9076,574.1116,574.4499,1560.0
2025-03-26 12:50:00,577.41,577.41,576.0,576.35,2711.0,574.5395,574.5395,573.1365,573.4847,2711.0
2025-03-26 12:55:00,576.25,576.7,574.8,575.1,11691.0,573.3852,573.833,571.9424,572.2409,11691.0
2025-03-26 13:00:00,575.18,575.75,575.0,575.0,4779.0,572.3205,572.8877,572.1414,572.1414,4779.0
2025-03-26 13:05:00,575.17,575.23,574.59,575.23,4627.0,572.3106,572.3703,571.7335,572.3703,4627.0
2025-03-26 13:10:00,575.23,575.4,574.98,575.38,4360.0,572.3703,572.5394,572.1215,572.5195,4360.0
2025-03-26 13:15:00,574.82,574.98,573.31,573.67,13221.0,571.9623,572.1215,570.4598,570.818,13221.0
2025-03-26 13:20:00,573.88,574.2,573.35,574.09,5439.0,571.027,571.3454,570.4996,571.236,5439.0
2025-03-26 13:25:00,573.98,574.08,573.27,573.51,5501.0,571.1265,571.226,570.42,570.6588,5501.0
2025-03-26 13:30:00,573.27,573.43,572.14,572.25,7935.0,570.42,570.5792,569.2957,569.4051,7935.0
2025-03-26 13:35:00,572.47,572.85,571.88,572.85,7035.0,569.624,570.0021,569.0369,570.0021,7035.0
2025-03-26 13:40:00,573.14,574.4,573.1,573.48,3547.0,570.2907,571.5444,570.2509,570.629,3547.0
2025-03-26 13:45:00,573.35,573.48,572.6,572.81,4730.0,570.4996,570.629,569.7534,569.9623,4730.0
2025-03-26 13:50:00,573.01,573.36,572.75,572.96,3823.0,570.1613,570.5096,569.9026,570.1116,3823.0
2025-03-26 13:55:00,572.84,573.37,572.25,572.67,8504.0,569.9922,570.5195,569.4051,569.823,8504.0
2025-03-26 14:00:00,572.25,572.96,572.07,572.68,13081.0,569.4051,570.1116,569.226,569.833,13081.0
2025-03-26 14:05:00,572.78,573.37,572.33,572.8,29187.0,569.9325,570.5195,569.4847,569.9524,29187.0
2025-03-26 14:10:00,573.04,574.36,572.89,574.25,6325.0,570.1912,571.5046,570.0419,571.3952,6325.0
2025-03-26 14:15:00,574.24,574.3,573.8,574.22,5631.0,571.3852,571.4449,570.9474,571.3653,5631.0
2025-03-26 14:20:00,574.09,574.7,574.05,574.49,2250.0,571.236,571.8429,571.1962,571.634,2250.0
2025-03-26 14:25:00,574.6,575.9,574.6,575.43,12497.0,571.7434,573.037,571.7434,572.5693,12497.0
2025-03-26 14:30:00,575.6,575.69,575.08,575.25,11220.0,572.7385,572.828,572.221,572.3902,11220.0
2025-03-26 14:35:00,575.21,575.4,574.82,574.82,5801.0,572.3504,572.5394,571.9623,571.9623,5801.0
2025-03-26 14:40:00,574.62,575.0,573.61,573.72,5285.0,571.7633,572.1414,570.7583,570.8678,5285.0
2025-03-26 14:45:00,573.53,573.96,571.85,572.63,6875.0,570.6787,571.1066,569.0071,569.7832,6875.0
2025-03-26 14:50:00,572.73,572.89,572.13,572.47,8580.0,569.8827,570.0419,569.2857,569.624,8580.0
2025-03-26 14:55:00,572.44,572.84,571.7,571.71,7255.0,569.5942,569.9922,568.8578,568.8678,7255.0
2025-03-26 15:00:00,571.84,572.53,571.37,571.47,9567.0,568.9971,569.6837,568.5295,568.629,9567.0
2025-03-26 15:05:00,571.61,572.0,571.0,571.7,15727.0,568.7683,569.1564,568.1613,568.8578,15727.0
2025-03-26 15:10:00,571.58,571.98,571.52,571.98,5352.0,568.7384,569.1365,568.6787,569.1365,5352.0
2025-03-26 15:15:00,571.8,573.38,571.61,573.09,9371.0,568.9573,570.5295,568.7683,570.2409,9371.0
2025-03-26 15:20:00,572.82,573.81,572.66,572.74,5041.0,569.9723,570.9574,569.8131,569.8927,5041.0
2025-03-26 15:25:00,572.49,573.13,572.03,572.16,3785.0,569.6439,570.2807,569.1862,569.3156,3785.0
2025-03-26 15:30:00,572.02,572.28,571.37,572.06,15943.0,569.1763,569.435,568.5295,569.2161,15943.0
2025-03-26 15:35:00,572.18,572.2,571.17,571.35,10310.0,569.3355,569.3554,568.3305,568.5096,10310.0
2025-03-26 15:40:00,571.48,572.44,571.37,572.24,10927.0,568.6389,569.5942,568.5295,569.3952,10927.0
2025-03-26 15:45:00,572.25,572.6,571.76,572.6,16846.0,569.4051,569.7534,568.9175,569.7534,16846.0
2025-03-26 15:50:00,572.68,573.69,572.19,573.69,20291.0,569.833,570.8379,569.3454,570.8379,20291.0
2025-03-26 15:55:00,573.81,573.99,572.88,573.82,63422.0,570.9574,571.1365,570.032,570.9673,63422.0
2025-03-27 09:30:00,565.0,565.0,558.67,559.97,97150.0,562.1912,562.1912,555.8926,557.1862,97150.0
2025-03-27 09:35:00,559.97,560.54,553.68,555.53,32330.0,557.1862,557.7533,550.9274,552.7682,32330.0
2025-03-27 09:40:00,555.27,557.1,552.55,553.13,58571.0,552.5095,554.3304,549.803,550.3802,58571.0
2025-03-27 09:45:00,553.41,558.21,553.03,557.91,39325.0,550.6588,555.4349,550.2807,555.1364,39325.0
2025-03-27 09:50:00,557.98,560.0,557.26,560.0,33304.0,555.2061,557.216,554.4896,557.216,33304.0
2025-03-27 09:55:00,559.86,561.0,558.86,560.41,27035.0,557.0767,558.211,556.0817,557.624,27035.0
2025-03-27 10:00:00,560.32,562.33,559.82,560.97,31796.0,557.5344,559.5344,557.0369,558.1812,31796.0
2025-03-27 10:05:00,561.74,561.78,559.76,561.25,16573.0,558.9474,558.9872,556.9772,558.4598,16573.0
2025-03-27 10:10:00,560.88,563.0,559.42,562.96,21419.0,558.0916,560.2011,556.6389,560.1613,21419.0
2025-03-27 10:15:00,563.12,564.42,562.18,564.41,8740.0,560.3205,561.614,559.3852,561.6041,8740.0
2025-03-27 10:20:00,564.51,564.51,561.34,562.12,10363.0,561.7036,561.7036,558.5493,559.3255,10363.0
2025-03-27 10:25:00,562.14,563.33,561.37,563.06,8632.0,559.3454,560.5295,558.5792,560.2608,8632.0
2025-03-27 10:30:00,563.1,564.86,562.96,564.86,8253.0,560.3006,562.0518,560.1613,562.0518,8253.0
2025-03-27 10:35:00,564.51,565.06,563.75,564.87,11119.0,561.7036,562.2509,560.9474,562.0618,11119.0
2025-03-27 10:40:00,564.69,566.0,564.2,564.7,20226.0,561.8827,563.1862,561.3951,561.8926,20226.0
2025-03-27 10:45:00,564.52,564.88,562.15,562.83,15667.0,561.7135,562.0717,559.3553,560.0319,15667.0
2025-03-27 10:50:00,562.95,564.04,562.26,563.79,10737.0,560.1513,561.2359,559.4648,560.9872,10737.0
2025-03-27 10:55:00,563.79,564.58,563.3,564.58,10814.0,560.9872,561.7732,560.4996,561.7732,10814.0
2025-03-27 11:00:00,564.61,565.65,563.65,564.3,10659.0,561.8031,562.8379,560.8479,561.4946,10659.0
2025-03-27 11:05:00,564.14,564.19,561.46,561.72,3460.0,561.3354,561.3852,558.6687,558.9275,3460.0
2025-03-27 11:10:00,561.52,563.17,561.52,563.14,7206.0,558.7285,560.3702,558.7285,560.3404,7206.0
2025-03-27 11:15:00,562.86,563.54,561.96,563.26,7508.0,560.0618,560.7384,559.1663,560.4598,7508.0
2025-03-27 11:20:00,562.98,562.98,561.1,561.22,4110.0,560.1812,560.1812,558.3105,558.4299,4110.0
2025-03-27 11:25:00,561.3,561.56,560.29,560.31,4271.0,558.5095,558.7683,557.5046,557.5245,4271.0
2025-03-27 11:30:00,560.21,560.32,558.48,558.78,10860.0,557.425,557.5344,555.7036,556.0021,10860.0
2025-03-27 11:35:00,558.57,558.9,557.71,558.05,11379.0,555.7931,556.1215,554.9374,555.2757,11379.0
2025-03-27 11:40:00,557.95,558.4,557.5,558.02,7642.0,555.1762,555.624,554.7284,555.2459,7642.0
2025-03-27 11:45:00,557.8,558.21,557.56,557.97,6810.0,555.0269,555.4349,554.7881,555.1961,6810.0
2025-03-27 11:50:00,557.89,559.46,557.89,559.46,10397.0,555.1165,556.6787,555.1165,556.6787,10397.0
2025-03-27 11:55:00,559.01,559.02,558.53,558.53,8162.0,556.2309,556.2409,555.7533,555.7533,8162.0
2025-03-27 12:00:00,558.37,559.57,558.0,559.33,9239.0,555.5941,556.7881,555.226,556.5493,9239.0
2025-03-27 12:05:00,559.34,560.3,559.23,560.3,6483.0,556.5593,557.5145,556.4498,557.5145,6483.0
2025-03-27 12:10:00,560.61,560.77,559.83,560.19,4595.0,557.823,557.9822,557.0469,557.4051,4595.0
2025-03-27 12:15:00,560.39,561.59,560.39,561.41,2326.0,557.6041,558.7981,557.6041,558.619,2326.0
2025-03-27 12:20:00,561.68,562.29,561.59,561.59,5596.0,558.8877,559.4946,558.7981,558.7981,5596.0
2025-03-27 12:25:00,561.57,561.62,560.24,560.25,9066.0,558.7782,558.828,557.4548,557.4648,9066.0
2025-03-27 12:30:00,560.51,561.44,560.51,560.79,14153.0,557.7235,558.6488,557.7235,558.0021,14153.0
2025-03-27 12:35:00,560.86,560.94,560.13,560.68,3075.0,558.0717,558.1513,557.3454,557.8926,3075.0
2025-03-27 12:40:00,560.5,561.38,560.32,560.67,10903.0,557.7135,558.5891,557.5344,557.8827,10903.0
2025-03-27 12:45:00,560.48,560.86,559.01,559.31,3617.0,557.6936,558.0717,556.2309,556.5294,3617.0
2025-03-27 12:50:00,559.01,559.25,558.39,558.39,7301.0,556.2309,556.4697,555.614,555.614,7301.0
2025-03-27 12:55:00,559.12,559.13,558.06,558.15,9154.0,556.3404,556.3503,555.2857,555.3752,9154.0
2025-03-27 13:00:00,558.11,559.08,557.65,558.69,10647.0,555.3354,556.3006,554.8777,555.9125,10647.0
2025-03-27 13:05:00,558.8,559.13,558.25,558.56,12714.0,556.022,556.3503,555.4747,555.7832,12714.0
2025-03-27 13:10:00,558.57,559.54,558.25,559.32,5371.0,555.7931,556.7583,555.4747,556.5394,5371.0
2025-03-27 13:15:00,559.67,560.39,559.51,559.53,6074.0,556.8876,557.6041,556.7284,556.7483,6074.0
2025-03-27 13:20:00,559.64,560.34,559.49,560.04,4924.0,556.8578,557.5543,556.7085,557.2558,4924.0
2025-03-27 13:25:00,559.73,559.98,559.19,559.19,4833.0,556.9474,557.1961,556.41,556.41,4833.0
2025-03-27 13:30:00,558.89,559.64,558.72,559.25,5097.0,556.1115,556.8578,555.9424,556.4697,5097.0
2025-03-27 13:35:00,559.4,559.44,558.8,559.35,2657.0,556.619,556.6588,556.022,556.5692,2657.0
2025-03-27 13:40:00,559.53,559.95,559.16,559.44,2796.0,556.7483,557.1663,556.3802,556.6588,2796.0
2025-03-27 13:45:00,559.33,560.31,559.32,559.88,6298.0,556.5493,557.5245,556.5394,557.0966,6298.0
2025-03-27 13:50:00,560.29,560.29,558.17,558.17,10192.0,557.5046,557.5046,555.3951,555.3951,10192.0
2025-03-27 13:55:00,558.4,558.79,558.39,558.78,2854.0,555.624,556.012,555.614,556.0021,2854.0
2025-03-27 14:00:00,558.57,559.83,558.57,559.57,1869.0,555.7931,557.0469,555.7931,556.7881,1869.0
2025-03-27 14:05:00,560.2,560.55,559.74,559.74,7774.0,557.415,557.7633,556.9573,556.9573,7774.0
2025-03-27 14:10:00,559.94,560.31,559.56,560.25,1831.0,557.1563,557.5245,556.7782,557.4648,1831.0
2025-03-27 14:15:00,560.49,561.15,559.77,560.4,7720.0,557.7036,558.3603,556.9872,557.614,7720.0
2025-03-27 14:20:00,560.55,560.82,560.2,560.21,6008.0,557.7633,558.0319,557.415,557.425,6008.0
2025-03-27 14:25:00,560.13,560.81,560.01,560.31,2518.0,557.3454,558.022,557.226,557.5245,2518.0
2025-03-27 14:30:00,560.01,560.46,559.67,560.17,3220.0,557.226,557.6737,556.8876,557.3852,3220.0
2025-03-27 14:35:00,560.03,560.67,560.03,560.51,4020.0,557.2459,557.8827,557.2459,557.7235,4020.0
2025-03-27 14:40:00,560.26,560.89,560.0,560.37,3591.0,557.4747,558.1016,557.216,557.5842,3591.0
2025-03-27 14:45:00,560.23,561.05,560.22,561.05,3005.0,557.4449,558.2608,557.4349,558.2608,3005.0
2025-03-27 14:50:00,561.05,561.59,560.92,561.33,2100.0,558.2608,558.7981,558.1314,558.5394,2100.0
2025-03-27 14:55:00,561.2,561.2,558.73,558.79,4686.0,558.41,558.41,555.9523,556.012,4686.0
2025-03-27 15:00:00,558.89,560.42,558.88,559.47,5381.0,556.1115,557.6339,556.1016,556.6886,5381.0
2025-03-27 15:05:00,559.48,560.26,558.85,559.99,5103.0,556.6986,557.4747,556.0717,557.2061,5103.0
2025-03-27 15:10:00,560.5,561.61,560.37,561.57,4848.0,557.7135,558.818,557.5842,558.7782,4848.0
2025-03-27 15:15:00,561.48,562.12,561.33,561.62,4971.0,558.6887,559.3255,558.5394,558.828,4971.0
2025-03-27 15:20:00,561.7,562.74,561.45,562.59,7509.0,558.9076,559.9424,558.6588,559.7931,7509.0
2025-03-27 15:25:00,562.37,562.37,561.74,562.18,4889.0,559.5742,559.5742,558.9474,559.3852,4889.0
2025-03-27 15:30:00,561.99,562.09,561.41,561.94,13428.0,559.1961,559.2956,558.619,559.1464,13428.0
2025-03-27 15:35:00,561.94,561.96,560.5,560.5,4608.0,559.1464,559.1663,557.7135,557.7135,4608.0
2025-03-27 15:40:00,560.59,561.25,560.34,561.02,8823.0,557.8031,558.4598,557.5543,558.2309,8823.0
2025-03-27 15:45:00,560.92,561.34,560.65,560.89,9229.0,558.1314,558.5493,557.8628,558.1016,9229.0
2025-03-27 15:50:00,560.97,560.98,559.31,560.03,21348.0,558.1812,558.1911,556.5294,557.2459,21348.0
2025-03-27 15:55:00,560.38,560.38,558.7,558.7,48839.0,557.5941,557.5941,555.9225,555.9225,48839.0
2025-03-28 09:30:00,555.95,557.08,554.07,556.9,38873.0,553.1861,554.3105,551.3155,554.1314,38873.0
2025-03-28 09:35:00,556.71,560.5,556.32,558.5,8007.0,553.9424,557.7135,553.5543,555.7235,8007.0
2025-03-28 09:40:00,558.07,558.99,553.41,553.49,6138.0,555.2956,556.211,550.6588,550.7384,6138.0
2025-03-28 09:45:00,553.7,554.83,553.63,554.0,8595.0,550.9473,552.0717,550.8777,551.2458,8595.0
2025-03-28 09:50:00,554.28,554.45,552.79,552.92,5524.0,551.5244,551.6936,550.0419,550.1712,5524.0
2025-03-28 09:55:00,552.7,552.75,551.35,551.9,6896.0,549.9523,550.0021,548.609,549.1563,6896.0
2025-03-28 10:00:00,551.49,552.39,550.37,550.83,13258.0,548.7483,549.6438,547.6339,548.0916,13258.0
2025-03-28 10:05:00,550.75,550.9,546.52,548.11,22473.0,548.012,548.1612,543.803,545.3851,22473.0
2025-03-28 10:10:00,547.98,548.9,547.3,548.17,17416.0,545.2558,546.1712,544.5791,545.4448,17416.0
2025-03-28 10:15:00,548.13,549.86,548.06,548.45,18137.0,545.405,547.1264,545.3354,545.7234,18137.0
2025-03-28 10:20:00,548.71,548.97,547.88,547.88,17532.0,545.9821,546.2408,545.1563,545.1563,17532.0
2025-03-28 10:25:00,547.58,548.02,545.6,545.6,16479.0,544.8578,545.2956,542.8876,542.8876,16479.0
2025-03-28 10:30:00,545.88,546.65,544.78,545.15,14317.0,543.1662,543.9324,542.0717,542.4398,14317.0
2025-03-28 10:35:00,545.41,545.99,543.79,545.75,18840.0,542.6985,543.2757,541.0866,543.0369,18840.0
2025-03-28 10:40:00,545.35,546.25,545.1,545.66,29724.0,542.6388,543.5344,542.3901,542.9473,29724.0
2025-03-28 10:45:00,545.79,545.93,544.35,544.51,8353.0,543.0767,543.216,541.6438,541.803,8353.0
2025-03-28 10:50:00,544.5,545.62,544.3,545.47,8135.0,541.7931,542.9075,541.5941,542.7582,8135.0
2025-03-28 10:55:00,545.52,545.81,544.07,544.4,10540.0,542.808,543.0966,541.3652,541.6936,10540.0
2025-03-28 11:00:00,544.51,544.52,543.0,543.54,16319.0,541.803,541.813,540.3005,540.8378,16319.0
2025-03-28 11:05:00,543.84,544.54,543.6,544.0,8018.0,541.1363,541.8329,540.8975,541.2956,8018.0
2025-03-28 11:10:00,544.22,545.75,544.22,545.49,8905.0,541.5145,543.0369,541.5145,542.7781,8905.0
2025-03-28 11:15:00,545.42,545.85,544.48,545.25,11018.0,542.7085,543.1364,541.7732,542.5393,11018.0
2025-03-28 11:20:00,545.36,545.74,544.43,544.79,14762.0,542.6488,543.0269,541.7234,542.0816,14762.0
2025-03-28 11:25:00,544.57,545.68,544.57,545.15,10317.0,541.8627,542.9672,541.8627,542.4398,10317.0
2025-03-28 11:30:00,544.79,546.18,544.79,546.18,11137.0,542.0816,543.4647,542.0816,543.4647,11137.0
2025-03-28 11:35:00,546.15,548.23,546.15,548.08,8799.0,543.4349,545.5045,543.4349,545.3553,8799.0
2025-03-28 11:40:00,548.09,548.22,545.93,545.93,10339.0,545.3652,545.4946,543.216,543.216,10339.0
2025-03-28 11:45:00,546.07,546.82,546.07,546.31,11126.0,543.3553,544.1015,543.3553,543.5941,11126.0
2025-03-28 11:50:00,546.31,546.54,545.35,545.36,6095.0,543.5941,543.8229,542.6388,542.6488,6095.0
2025-03-28 11:55:00,545.55,545.86,545.0,545.0,5786.0,542.8378,543.1463,542.2906,542.2906,5786.0
2025-03-28 12:00:00,545.09,545.49,544.79,545.21,5652.0,542.3801,542.7781,542.0816,542.4995,5652.0
2025-03-28 12:05:00,545.13,545.34,544.5,544.5,3518.0,542.4199,542.6289,541.7931,541.7931,3518.0
2025-03-28 12:10:00,544.43,545.37,544.43,545.1,8784.0,541.7234,542.6587,541.7234,542.3901,8784.0
2025-03-28 12:15:00,545.08,545.11,542.5,542.75,18117.0,542.3702,542.4,539.803,540.0518,18117.0
2025-03-28 12:20:00,542.85,543.19,542.59,542.74,4024.0,540.1513,540.4896,539.8926,540.0418,4024.0
2025-03-28 12:25:00,542.57,543.15,542.4,542.77,5673.0,539.8727,540.4498,539.7035,540.0717,5673.0
2025-03-28 12:30:00,542.84,543.36,542.68,542.68,9993.0,540.1413,540.6587,539.9821,539.9821,9993.0
2025-03-28 12:35:00,542.66,543.34,542.66,543.15,4304.0,539.9622,540.6388,539.9622,540.4498,4304.0
2025-03-28 12:40:00,543.13,543.64,542.92,543.08,3546.0,540.4299,540.9373,540.2209,540.3801,3546.0
2025-03-28 12:45:00,543.15,543.35,542.89,542.95,4339.0,540.4498,540.6488,540.1911,540.2508,4339.0
2025-03-28 12:50:00,542.98,543.42,542.96,543.21,8878.0,540.2806,540.7184,540.2607,540.5095,8878.0
2025-03-28 12:55:00,543.16,543.29,542.27,542.47,4829.0,540.4597,540.5891,539.5742,539.7732,4829.0
2025-03-28 13:00:00,542.55,542.55,541.3,541.31,7291.0,539.8528,539.8528,538.609,538.6189,7291.0
2025-03-28 13:05:00,541.26,541.39,538.71,538.71,44900.0,538.5692,538.6985,536.0318,536.0318,44900.0
2025-03-28 13:10:00,538.81,540.26,538.68,539.24,29221.0,536.1314,537.5741,536.002,536.5592,29221.0
2025-03-28 13:15:00,539.02,540.21,538.58,539.86,16560.0,536.3403,537.5244,535.9025,537.1761,16560.0
2025-03-28 13:20:00,539.86,540.14,539.34,539.54,13652.0,537.1761,537.4547,536.6587,536.8577,13652.0
2025-03-28 13:25:00,539.65,539.65,538.0,538.1,11963.0,536.9672,536.9672,535.3254,535.4249,11963.0
2025-03-28 13:30:00,538.36,538.41,537.88,538.15,8746.0,535.6836,535.7333,535.206,535.4746,8746.0
2025-03-28 13:35:00,538.2,538.62,537.71,538.59,10950.0,535.5244,535.9423,535.0368,535.9124,10950.0
2025-03-28 13:40:00,538.6,539.27,538.4,538.82,10003.0,535.9224,536.5891,535.7234,536.1413,10003.0
2025-03-28 13:45:00,538.74,539.35,538.48,538.69,9386.0,536.0617,536.6687,535.803,536.0119,9386.0
2025-03-28 13:50:00,538.8,538.98,538.35,538.59,9577.0,536.1214,536.3005,535.6736,535.9124,9577.0
2025-03-28 13:55:00,538.67,540.22,538.66,540.13,7282.0,535.992,537.5343,535.9821,537.4448,7282.0
2025-03-28 14:00:00,540.1,540.64,539.54,539.73,7892.0,537.4149,537.9523,536.8577,537.0468,7892.0
2025-03-28 14:05:00,539.75,540.63,539.43,540.55,13864.0,537.0667,537.9423,536.7483,537.8627,13864.0
2025-03-28 14:10:00,540.7,542.0,540.67,541.33,13844.0,538.012,539.3055,537.9821,538.6388,13844.0
2025-03-28 14:15:00,541.32,541.73,541.13,541.34,4680.0,538.6289,539.0368,538.4398,538.6488,4680.0
2025-03-28 14:20:00,541.65,541.75,540.72,540.78,6053.0,538.9572,539.0567,538.0319,538.0916,6053.0
2025-03-28 14:25:00,540.8,540.95,540.05,540.95,5851.0,538.1115,538.2607,537.3652,538.2607,5851.0
2025-03-28 14:30:00,540.81,541.28,540.53,541.21,4981.0,538.1214,538.5891,537.8428,538.5194,4981.0
2025-03-28 14:35:00,541.18,541.38,540.79,540.98,3492.0,538.4896,538.6886,538.1015,538.2906,3492.0
2025-03-28 14:40:00,540.86,541.07,540.25,540.45,5056.0,538.1712,538.3801,537.5642,537.7632,5056.0
2025-03-28 14:45:00,540.66,540.82,540.12,540.82,15415.0,537.9722,538.1314,537.4348,538.1314,15415.0
2025-03-28 14:50:00,540.58,541.18,540.32,541.13,6101.0,537.8926,538.4896,537.6338,538.4398,6101.0
2025-03-28 14:55:00,541.09,541.66,541.02,541.53,11232.0,538.4,538.9672,538.3304,538.8378,11232.0
2025-03-28 15:00:00,541.58,542.09,541.32,541.39,10170.0,538.8876,539.395,538.6289,538.6985,10170.0
2025-03-28 15:05:00,541.61,542.4,541.61,541.92,7319.0,538.9174,539.7035,538.9174,539.2259,7319.0
2025-03-28 15:10:00,541.73,541.99,541.29,541.99,7772.0,539.0368,539.2955,538.599,539.2955,7772.0
2025-03-28 15:15:00,542.0,542.58,541.14,542.22,9501.0,539.3055,539.8826,538.4498,539.5244,9501.0
2025-03-28 15:20:00,542.23,542.43,541.56,541.75,9614.0,539.5343,539.7334,538.8677,539.0567,9614.0
2025-03-28 15:25:00,541.72,541.76,541.09,541.5,15624.0,539.0269,539.0667,538.4,538.808,15624.0
2025-03-28 15:30:00,541.63,541.63,539.92,540.27,9483.0,538.9373,538.9373,537.2358,537.5841,9483.0
2025-03-28 15:35:00,540.27,541.48,540.27,540.91,10477.0,537.5841,538.7881,537.5841,538.2209,10477.0
2025-03-28 15:40:00,541.09,542.4,540.95,542.38,15115.0,538.4,539.7035,538.2607,539.6836,15115.0
2025-03-28 15:45:00,542.57,543.09,541.67,543.09,25516.0,539.8727,540.3901,538.9771,540.3901,25516.0
2025-03-28 15:50:00,543.49,543.73,540.87,543.43,46785.0,540.7881,541.0269,538.1811,540.7284,46785.0
2025-03-28 15:55:00,543.49,543.6,542.15,543.22,114564.0,540.7881,540.8975,539.4547,540.5194,114564.0
2025-03-31 09:30:00,533.82,535.26,531.5,534.11,59915.0,531.1662,532.599,528.8577,531.4547,59915.0
2025-03-31 09:35:00,533.62,538.35,532.79,535.37,19220.0,530.9672,535.6736,530.1413,532.7085,19220.0
2025-03-31 09:40:00,534.03,534.51,529.86,529.86,13810.0,531.3751,531.8527,527.2258,527.2258,13810.0
2025-03-31 09:45:00,529.73,530.52,528.59,530.1,15081.0,527.0965,527.8826,525.9622,527.4647,15081.0
2025-03-31 09:50:00,530.1,534.2,529.77,533.63,28460.0,527.4647,531.5443,527.1363,530.9771,28460.0
2025-03-31 09:55:00,533.02,535.09,533.0,533.68,10856.0,530.3701,532.4298,530.3502,531.0269,10856.0
2025-03-31 10:00:00,533.71,536.0,533.71,535.28,17755.0,531.0567,533.3353,531.0567,532.6189,17755.0
2025-03-31 10:05:00,535.38,536.63,535.37,536.42,6616.0,532.7184,533.9622,532.7085,533.7532,6616.0
2025-03-31 10:10:00,536.95,536.95,535.49,536.2,5507.0,534.2806,534.2806,532.8279,533.5343,5507.0
2025-03-31 10:15:00,535.93,536.15,533.17,533.68,12862.0,533.2657,533.4846,530.5194,531.0269,12862.0
2025-03-31 10:20:00,533.85,534.2,533.11,534.2,6503.0,531.196,531.5443,530.4597,531.5443,6503.0
2025-03-31 10:25:00,533.72,533.72,532.56,533.02,2106.0,531.0667,531.0667,529.9124,530.3701,2106.0
2025-03-31 10:30:00,533.05,537.67,533.04,536.79,4290.0,530.4,534.997,530.39,534.1214,4290.0
2025-03-31 10:35:00,536.94,536.94,535.55,536.17,4925.0,534.2706,534.2706,532.8876,533.5045,4925.0
2025-03-31 10:40:00,536.42,537.27,535.3,536.19,20155.0,533.7532,534.599,532.6388,533.5244,20155.0
2025-03-31 10:45:00,536.15,537.69,535.87,537.09,7836.0,533.4846,535.0169,533.206,534.4199,7836.0
2025-03-31 10:50:00,537.06,537.58,536.19,536.97,14488.0,534.3901,534.9075,533.5244,534.3005,14488.0
2025-03-31 10:55:00,536.87,537.48,536.54,537.3,5428.0,534.201,534.808,533.8726,534.6289,5428.0
2025-03-31 11:00:00,537.46,538.36,537.42,537.99,4293.0,534.7881,535.6836,534.7483,535.3154,4293.0
2025-03-31 11:05:00,538.31,538.62,537.0,537.0,14947.0,535.6338,535.9423,534.3304,534.3304,14947.0
2025-03-31 11:10:00,537.26,537.8,536.08,536.59,6743.0,534.5891,535.1264,533.4149,533.9224,6743.0
2025-03-31 11:15:00,536.5,537.55,535.98,536.97,8719.0,533.8328,534.8776,533.3154,534.3005,8719.0
2025-03-31 11:20:00,537.33,537.84,536.9,537.65,3881.0,534.6587,535.1662,534.2308,534.9771,3881.0
2025-03-31 11:25:00,537.54,538.3,537.39,537.46,11771.0,534.8677,535.6239,534.7184,534.7881,11771.0
2025-03-31 11:30:00,536.92,537.57,536.8,537.05,4624.0,534.2507,534.8975,534.1313,534.3801,4624.0
2025-03-31 11:35:00,537.26,538.74,537.04,538.74,19680.0,534.5891,536.0617,534.3702,536.0617,19680.0
2025-03-31 11:40:00,538.74,538.86,538.33,538.6,8647.0,536.0617,536.1811,535.6537,535.9224,8647.0
2025-03-31 11:45:00,539.41,539.84,538.87,539.54,3499.0,536.7284,537.1562,536.1911,536.8577,3499.0
2025-03-31 11:50:00,539.36,539.65,538.37,539.64,18823.0,536.6786,536.9672,535.6935,536.9572,18823.0
2025-03-31 11:55:00,539.68,540.2,539.25,539.25,8270.0,536.997,537.5144,536.5692,536.5692,8270.0
2025-03-31 12:00:00,539.38,539.93,538.98,539.21,7213.0,536.6985,537.2458,536.3005,536.5294,7213.0
2025-03-31 12:05:00,539.13,539.13,537.67,537.7,8052.0,536.4498,536.4498,534.997,535.0269,8052.0
2025-03-31 12:10:00,537.68,537.81,537.17,537.57,6033.0,535.007,535.1363,534.4995,534.8975,6033.0
2025-03-31 12:15:00,537.6,539.43,537.51,539.43,4617.0,534.9274,536.7483,534.8378,536.7483,4617.0
2025-03-31 12:20:00,539.13,539.42,538.81,539.42,2607.0,536.4498,536.7383,536.1314,536.7383,2607.0
2025-03-31 12:25:00,539.48,541.6,539.35,541.5,10978.0,536.798,538.9075,536.6687,538.808,10978.0
2025-03-31 12:30:00,541.49,541.49,540.23,540.85,3847.0,538.798,538.798,537.5443,538.1612,3847.0
2025-03-31 12:35:00,540.92,541.65,540.5,541.64,2716.0,538.2309,538.9572,537.813,538.9473,2716.0
2025-03-31 12:40:00,541.2,541.7,540.63,540.63,3039.0,538.5095,539.007,537.9423,537.9423,3039.0
2025-03-31 12:45:00,540.65,541.39,540.65,540.98,3239.0,537.9622,538.6985,537.9622,538.2906,3239.0
2025-03-31 12:50:00,540.78,541.61,540.74,541.61,2971.0,538.0916,538.9174,538.0518,538.9174,2971.0
2025-03-31 12:55:00,541.66,541.67,539.9,540.41,4079.0,538.9672,538.9771,537.2159,537.7234,4079.0
2025-03-31 13:00:00,539.84,540.79,539.39,540.79,2565.0,537.1562,538.1015,536.7085,538.1015,2565.0
2025-03-31 13:05:00,540.62,541.9,540.61,541.9,2370.0,537.9324,539.206,537.9224,539.206,2370.0
2025-03-31 13:10:00,541.91,542.66,541.78,542.27,11986.0,539.2159,539.9622,539.0866,539.5742,11986.0
2025-03-31 13:15:00,542.25,542.25,540.11,540.11,12978.0,539.5543,539.5543,537.4249,537.4249,12978.0
2025-03-31 13:20:00,540.08,540.08,538.18,539.26,11665.0,537.395,537.395,535.5045,536.5791,11665.0
2025-03-31 13:25:00,539.52,540.5,539.41,540.5,14427.0,536.8378,537.813,536.7284,537.813,14427.0
2025-03-31 13:30:00,540.64,540.8,539.88,540.75,4926.0,537.9523,538.1115,537.196,538.0617,4926.0
2025-03-31 13:35:00,540.19,541.34,540.18,541.34,3304.0,537.5045,538.6488,537.4945,538.6488,3304.0
2025-03-31 13:40:00,540.77,540.77,539.61,539.61,3280.0,538.0816,538.0816,536.9274,536.9274,3280.0
2025-03-31 13:45:00,539.57,539.6,539.1,539.6,4178.0,536.8876,536.9174,536.4199,536.9174,4178.0
2025-03-31 13:50:00,539.6,540.77,539.43,540.69,1500.0,536.9174,538.0816,536.7483,538.002,1500.0
2025-03-31 13:55:00,540.59,540.59,539.63,539.86,2609.0,537.9025,537.9025,536.9473,537.1761,2609.0
2025-03-31 14:00:00,539.82,541.93,539.82,541.67,3532.0,537.1363,539.2358,537.1363,538.9771,3532.0
2025-03-31 14:05:00,541.73,544.37,541.42,544.28,7729.0,539.0368,541.6637,538.7284,541.5742,7729.0
2025-03-31 14:10:00,544.47,545.35,543.81,543.82,14888.0,541.7632,542.6388,541.1065,541.1164,14888.0
2025-03-31 14:15:00,543.71,544.23,543.31,543.96,7460.0,541.007,541.5244,540.609,541.2557,7460.0
2025-03-31 14:20:00,544.32,544.32,542.43,542.52,5815.0,541.614,541.614,539.7334,539.8229,5815.0
2025-03-31 14:25:00,543.18,543.18,542.49,543.0,3288.0,540.4796,540.4796,539.7931,540.3005,3288.0
2025-03-31 14:30:00,543.06,544.42,543.06,543.46,15761.0,540.3602,541.7135,540.3602,540.7582,15761.0
2025-03-31 14:35:00,543.75,544.13,543.33,543.5,6358.0,541.0468,541.4249,540.6289,540.798,6358.0
2025-03-31 14:40:00,543.36,544.77,543.36,543.78,9090.0,540.6587,542.0617,540.6587,541.0766,9090.0
2025-03-31 14:45:00,543.97,543.97,542.38,543.34,6317.0,541.2657,541.2657,539.6836,540.6388,6317.0
2025-03-31 14:50:00,543.45,544.3,543.45,543.77,3551.0,540.7483,541.5941,540.7483,541.0667,3551.0
2025-03-31 14:55:00,543.76,543.98,542.8,542.8,5364.0,541.0567,541.2757,540.1015,540.1015,5364.0
2025-03-31 15:00:00,542.58,543.75,542.57,543.61,5040.0,539.8826,541.0468,539.8727,540.9075,5040.0
2025-03-31 15:05:00,543.84,544.33,543.51,544.32,6742.0,541.1363,541.6239,540.808,541.614,6742.0
2025-03-31 15:10:00,544.08,545.18,543.9,544.73,7860.0,541.3752,542.4697,541.196,542.0219,7860.0
2025-03-31 15:15:00,544.54,545.29,544.45,544.8,7274.0,541.8329,542.5791,541.7433,542.0916,7274.0
2025-03-31 15:20:00,544.86,545.68,544.81,545.06,4951.0,542.1513,542.9672,542.1015,542.3503,4951.0
2025-03-31 15:25:00,544.81,544.81,542.89,543.39,4991.0,542.1015,542.1015,540.1911,540.6886,4991.0
2025-03-31 15:30:00,542.79,545.37,542.79,545.37,7875.0,540.0916,542.6587,540.0916,542.6587,7875.0
2025-03-31 15:35:00,545.14,545.24,544.03,544.68,11207.0,542.4299,542.5294,541.3254,541.9722,11207.0
2025-03-31 15:40:00,544.87,547.39,544.87,545.37,20793.0,542.1612,544.6687,542.1612,542.6587,20793.0
2025-03-31 15:45:00,544.8,545.59,543.77,544.37,9244.0,542.0916,542.8776,541.0667,541.6637,9244.0
2025-03-31 15:50:00,544.85,545.29,543.1,545.29,23911.0,542.1413,542.5791,540.4,542.5791,23911.0
2025-03-31 15:55:00,544.88,547.19,544.69,546.28,155435.0,542.1712,544.4697,541.9821,543.5642,155435.0
2025-04-01 09:30:00,543.25,544.24,540.0,541.34,29880.0,540.5493,541.5344,537.3154,538.6488,29880.0
2025-04-01 09:35:00,541.46,541.46,538.1,538.89,9449.0,538.7682,538.7682,535.4249,536.211,9449.0
2025-04-01 09:40:00,539.39,540.87,538.01,539.1,12871.0,536.7085,538.1811,535.3353,536.4199,12871.0
2025-04-01 09:45:00,538.93,542.58,538.84,542.0,18017.0,536.2508,539.8826,536.1612,539.3055,18017.0
2025-04-01 09:50:00,541.27,542.2,540.99,541.5,8621.0,538.5791,539.5045,538.3005,538.808,8621.0
2025-04-01 09:55:00,540.56,540.56,538.55,539.1,13706.0,537.8727,537.8727,535.8726,536.4199,13706.0
2025-04-01 10:00:00,538.5,539.52,535.06,535.45,14265.0,535.8229,536.8378,532.4,532.7881,14265.0
2025-04-01 10:05:00,535.47,536.55,534.5,536.01,10874.0,532.808,533.8826,531.8428,533.3453,10874.0
2025-04-01 10:10:00,536.44,536.67,533.77,533.94,7829.0,533.7731,534.002,531.1164,531.2856,7829.0
2025-04-01 10:15:00,534.12,535.53,534.0,534.45,7298.0,531.4647,532.8677,531.3453,531.793,7298.0
2025-04-01 10:20:00,534.78,535.54,533.23,535.43,14076.0,532.1214,532.8776,530.5791,532.7682,14076.0
2025-04-01 10:25:00,535.15,536.68,535.15,536.0,9443.0,532.4895,534.0119,532.4895,533.3353,9443.0
2025-04-01 10:30:00,536.24,536.74,535.62,536.45,7244.0,533.5741,534.0716,532.9572,533.7831,7244.0
2025-04-01 10:35:00,536.45,539.04,536.39,537.97,10723.0,533.7831,536.3602,533.7234,535.2955,10723.0
2025-04-01 10:40:00,537.96,540.28,537.72,539.18,7648.0,535.2856,537.594,535.0468,536.4995,7648.0
2025-04-01 10:45:00,539.44,540.63,538.65,540.63,9273.0,536.7582,537.9423,535.9721,537.9423,9273.0
2025-04-01 10:50:00,540.5,543.86,540.23,543.85,20619.0,537.813,541.1562,537.5443,541.1463,20619.0
2025-04-01 10:55:00,543.76,544.41,542.64,543.77,7638.0,541.0567,541.7035,539.9423,541.0667,7638.0
2025-04-01 11:00:00,543.56,545.2,543.43,544.67,5683.0,540.8577,542.4896,540.7284,541.9622,5683.0
2025-04-01 11:05:00,545.09,546.0,544.86,545.4,3614.0,542.3801,543.2856,542.1513,542.6886,3614.0
2025-04-01 11:10:00,545.19,547.0,544.87,547.0,12126.0,542.4796,544.2806,542.1612,544.2806,12126.0
2025-04-01 11:15:00,547.32,548.84,547.21,547.99,24087.0,544.599,546.1115,544.4896,545.2657,24087.0
2025-04-01 11:20:00,547.98,548.58,546.83,548.0,7862.0,545.2558,545.8528,544.1115,545.2757,7862.0
2025-04-01 11:25:00,548.0,548.36,546.65,546.97,5705.0,545.2757,545.6339,543.9324,544.2508,5705.0
2025-04-01 11:30:00,546.41,547.04,545.8,546.97,11260.0,543.6936,544.3204,543.0866,544.2508,11260.0
2025-04-01 11:35:00,546.87,547.27,546.18,546.85,2786.0,544.1513,544.5493,543.4647,544.1314,2786.0
2025-04-01 11:40:00,546.89,547.03,545.98,546.87,4683.0,544.1712,544.3105,543.2657,544.1513,4683.0
2025-04-01 11:45:00,546.67,547.66,546.67,547.31,9222.0,543.9523,544.9374,543.9523,544.5891,9222.0
2025-04-01 11:50:00,547.43,548.07,547.05,547.71,3211.0,544.7085,545.3453,544.3304,544.9871,3211.0
2025-04-01 11:55:00,547.68,548.22,547.4,548.02,3373.0,544.9573,545.4946,544.6786,545.2956,3373.0
2025-04-01 12:00:00,548.01,549.67,547.76,549.46,13542.0,545.2856,546.9374,545.0369,546.7284,13542.0
2025-04-01 12:05:00,549.47,549.77,549.06,549.37,11749.0,546.7384,547.0369,546.3304,546.6389,11749.0
2025-04-01 12:10:00,549.5,549.81,549.16,549.73,9060.0,546.7682,547.0767,546.4299,546.9971,9060.0
2025-04-01 12:15:00,549.49,551.96,549.49,550.39,23806.0,546.7583,549.216,546.7583,547.6538,23806.0
2025-04-01 12:20:00,550.56,550.9,549.28,549.45,5015.0,547.8229,548.1612,546.5493,546.7185,5015.0
2025-04-01 12:25:00,549.46,549.64,547.95,547.95,11321.0,546.7284,546.9075,545.2259,545.2259,11321.0
2025-04-01 12:30:00,547.74,548.48,547.0,547.18,4595.0,545.017,545.7533,544.2806,544.4597,4595.0
2025-04-01 12:35:00,547.22,547.78,546.05,546.57,6674.0,544.4995,545.0568,543.3354,543.8528,6674.0
2025-04-01 12:40:00,546.29,547.2,546.27,546.56,5975.0,543.5742,544.4796,543.5543,543.8428,5975.0
2025-04-01 12:45:00,546.61,547.03,546.22,547.03,4519.0,543.8926,544.3105,543.5045,544.3105,4519.0
2025-04-01 12:50:00,546.83,548.66,546.83,548.24,4273.0,544.1115,545.9324,544.1115,545.5145,4273.0
2025-04-01 12:55:00,548.39,548.69,547.72,547.96,3592.0,545.6637,545.9622,544.9971,545.2359,3592.0
2025-04-01 13:00:00,547.95,548.4,547.63,547.76,3867.0,545.2259,545.6737,544.9075,545.0369,3867.0
2025-04-01 13:05:00,547.84,547.84,546.36,546.95,2497.0,545.1165,545.1165,543.6438,544.2309,2497.0
2025-04-01 13:10:00,546.7,547.07,546.52,547.07,2806.0,543.9821,544.3503,543.803,544.3503,2806.0
2025-04-01 13:15:00,547.35,547.35,546.2,546.2,1807.0,544.6289,544.6289,543.4846,543.4846,1807.0
2025-04-01 13:20:00,546.39,546.42,545.78,545.79,4359.0,543.6737,543.7035,543.0667,543.0767,4359.0
2025-04-01 13:25:00,545.83,546.22,545.13,545.38,4353.0,543.1165,543.5045,542.4199,542.6687,4353.0
2025-04-01 13:30:00,545.99,546.37,545.37,545.37,3093.0,543.2757,543.6538,542.6587,542.6587,3093.0
2025-04-01 13:35:00,545.66,546.14,545.5,546.14,2698.0,542.9473,543.4249,542.7881,543.4249,2698.0
2025-04-01 13:40:00,545.99,546.43,545.55,545.55,4806.0,543.2757,543.7135,542.8378,542.8378,4806.0
2025-04-01 13:45:00,545.63,546.41,545.57,546.41,2829.0,542.9174,543.6936,542.8577,543.6936,2829.0
2025-04-01 13:50:00,546.79,547.02,545.94,546.0,3199.0,544.0717,544.3005,543.2259,543.2856,3199.0
2025-04-01 13:55:00,545.69,545.77,545.19,545.21,2764.0,542.9771,543.0568,542.4796,542.4995,2764.0
2025-04-01 14:00:00,545.08,545.16,543.5,543.55,9858.0,542.3702,542.4498,540.798,540.8478,9858.0
2025-04-01 14:05:00,544.0,544.0,542.55,542.55,5829.0,541.2956,541.2956,539.8528,539.8528,5829.0
2025-04-01 14:10:00,542.55,543.37,542.22,543.01,4312.0,539.8528,540.6687,539.5244,540.3105,4312.0
2025-04-01 14:15:00,542.96,543.04,541.68,542.13,3616.0,540.2607,540.3403,538.9871,539.4348,3616.0
2025-04-01 14:20:00,542.28,542.28,541.36,541.37,4184.0,539.5841,539.5841,538.6687,538.6786,4184.0
2025-04-01 14:25:00,541.57,542.52,541.49,542.22,5778.0,538.8776,539.8229,538.798,539.5244,5778.0
2025-04-01 14:30:00,542.36,543.08,542.24,542.34,4486.0,539.6637,540.3801,539.5443,539.6438,4486.0
2025-04-01 14:35:00,542.34,542.97,541.59,541.69,18574.0,539.6438,540.2707,538.8975,538.997,18574.0
2025-04-01 14:40:00,541.97,542.89,541.97,542.88,9402.0,539.2756,540.1911,539.2756,540.1811,9402.0
2025-04-01 14:45:00,542.71,542.86,542.38,542.52,3948.0,540.012,540.1612,539.6836,539.8229,3948.0
2025-04-01 14:50:00,542.34,542.55,541.82,542.42,12863.0,539.6438,539.8528,539.1264,539.7234,12863.0
2025-04-01 14:55:00,542.86,544.57,542.86,544.21,6485.0,540.1612,541.8627,540.1612,541.5045,6485.0
2025-04-01 15:00:00,543.99,545.25,543.99,544.83,2327.0,541.2856,542.5393,541.2856,542.1214,2327.0
2025-04-01 15:05:00,544.82,545.75,544.74,544.93,4101.0,542.1115,543.0369,542.0319,542.2209,4101.0
2025-04-01 15:10:00,544.8,545.72,544.66,545.72,3192.0,542.0916,543.007,541.9523,543.007,3192.0
2025-04-01 15:15:00,545.68,546.75,545.68,546.36,8710.0,542.9672,544.0319,542.9672,543.6438,8710.0
2025-04-01 15:20:00,546.57,547.54,546.26,547.53,10618.0,543.8528,544.818,543.5443,544.808,10618.0
2025-04-01 15:25:00,547.43,547.61,546.63,546.69,5137.0,544.7085,544.8876,543.9125,543.9722,5137.0
2025-04-01 15:30:00,546.58,547.76,546.15,546.85,6557.0,543.8627,545.0369,543.4349,544.1314,6557.0
2025-04-01 15:35:00,546.73,547.52,546.45,547.05,12026.0,544.012,544.7981,543.7334,544.3304,12026.0
2025-04-01 15:40:00,546.99,547.34,546.75,547.34,13427.0,544.2707,544.6189,544.0319,544.6189,13427.0
2025-04-01 15:45:00,547.35,548.67,547.21,548.67,7591.0,544.6289,545.9423,544.4896,545.9423,7591.0
2025-04-01 15:50:00,548.78,549.61,547.54,548.98,27619.0,546.0518,546.8777,544.818,546.2508,27619.0
2025-04-01 15:55:00,549.26,549.66,547.8,548.45,43544.0,546.5294,546.9274,545.0767,545.7234,43544.0
2025-04-02 09:30:00,539.8,549.0,539.07,549.0,44690.0,537.1164,546.2707,536.3901,546.2707,44690.0
2025-04-02 09:35:00,549.18,551.21,548.01,551.2,17388.0,546.4498,548.4697,545.2856,548.4598,17388.0
2025-04-02 09:40:00,551.2,551.5,549.26,550.49,14119.0,548.4598,548.7583,546.5294,547.7533,14119.0
2025-04-02 09:45:00,551.29,553.45,551.05,552.98,18965.0,548.5493,550.6986,548.3105,550.2309,18965.0
2025-04-02 09:50:00,553.02,556.0,552.23,553.57,19358.0,550.2707,553.2359,549.4846,550.818,19358.0
2025-04-02 09:55:00,553.07,553.92,552.48,553.56,4987.0,550.3205,551.1662,549.7334,550.808,4987.0
2025-04-02 10:00:00,552.5,557.0,552.47,556.61,15341.0,549.7533,554.2309,549.7234,553.8429,15341.0
2025-04-02 10:05:00,556.87,557.31,555.31,555.89,21148.0,554.1016,554.5394,552.5493,553.1264,21148.0
2025-04-02 10:10:00,556.04,557.17,554.56,556.01,20254.0,553.2757,554.4001,551.8031,553.2458,20254.0
2025-04-02 10:15:00,556.17,556.95,555.13,556.38,11809.0,553.405,554.1812,552.3702,553.614,11809.0
2025-04-02 10:20:00,556.38,557.5,555.66,557.46,8802.0,553.614,554.7284,552.8976,554.6886,8802.0
2025-04-02 10:25:00,557.32,558.7,556.35,558.48,9227.0,554.5493,555.9225,553.5842,555.7036,9227.0
2025-04-02 10:30:00,558.48,560.28,558.38,559.97,20548.0,555.7036,557.4946,555.6041,557.1862,20548.0
2025-04-02 10:35:00,559.97,560.22,557.99,559.05,8954.0,557.1862,557.4349,555.216,556.2707,8954.0
2025-04-02 10:40:00,558.99,559.48,557.68,558.72,5599.0,556.211,556.6986,554.9075,555.9424,5599.0
2025-04-02 10:45:00,558.39,558.97,558.31,558.53,6233.0,555.614,556.1911,555.5344,555.7533,6233.0
2025-04-02 10:50:00,558.87,559.28,558.51,558.51,8264.0,556.0916,556.4996,555.7334,555.7334,8264.0
2025-04-02 10:55:00,558.83,560.95,558.36,560.12,14726.0,556.0518,558.1613,555.5842,557.3354,14726.0
2025-04-02 11:00:00,560.13,560.2,558.91,559.88,9099.0,557.3454,557.415,556.1314,557.0966,9099.0
2025-04-02 11:05:00,559.67,560.25,559.55,560.25,5456.0,556.8876,557.4648,556.7682,557.4648,5456.0
2025-04-02 11:10:00,559.79,560.57,558.85,558.96,8368.0,557.0071,557.7832,556.0717,556.1812,8368.0
2025-04-02 11:15:00,558.76,559.99,558.2,559.74,7846.0,555.9822,557.2061,555.425,556.9573,7846.0
2025-04-02 11:20:00,559.71,561.58,559.7,561.1,19530.0,556.9274,558.7882,556.9175,558.3105,19530.0
2025-04-02 11:25:00,561.5,562.57,561.47,561.68,15021.0,558.7086,559.7732,558.6787,558.8877,15021.0
2025-04-02 11:30:00,561.62,562.12,561.01,561.91,12539.0,558.828,559.3255,558.221,559.1165,12539.0
2025-04-02 11:35:00,562.27,562.54,561.18,562.12,13632.0,559.4747,559.7434,558.3901,559.3255,13632.0
2025-04-02 11:40:00,562.12,562.47,560.9,560.91,7224.0,559.3255,559.6737,558.1115,558.1215,7224.0
2025-04-02 11:45:00,561.03,561.07,559.65,560.09,6969.0,558.2409,558.2807,556.8677,557.3056,6969.0
2025-04-02 11:50:00,560.31,560.31,559.2,559.63,5625.0,557.5245,557.5245,556.42,556.8478,5625.0
2025-04-02 11:55:00,559.18,560.72,559.17,560.31,6156.0,556.4001,557.9324,556.3901,557.5245,6156.0
2025-04-02 12:00:00,560.13,560.64,559.84,560.22,6887.0,557.3454,557.8528,557.0568,557.4349,6887.0
2025-04-02 12:05:00,560.25,560.46,559.81,560.3,4154.0,557.4648,557.6737,557.027,557.5145,4154.0
2025-04-02 12:10:00,560.27,561.74,560.27,561.49,7651.0,557.4847,558.9474,557.4847,558.6986,7651.0
2025-04-02 12:15:00,561.65,562.3,561.19,562.29,4868.0,558.8578,559.5046,558.4001,559.4946,4868.0
2025-04-02 12:20:00,561.84,562.73,561.68,562.69,8377.0,559.0469,559.9324,558.8877,559.8926,8377.0
2025-04-02 12:25:00,562.16,562.16,561.08,562.05,13359.0,559.3653,559.3653,558.2906,559.2558,13359.0
2025-04-02 12:30:00,562.19,562.47,561.91,562.25,5085.0,559.3951,559.6737,559.1165,559.4548,5085.0
2025-04-02 12:35:00,562.32,562.32,560.88,561.69,12252.0,559.5245,559.5245,558.0916,558.8976,12252.0
2025-04-02 12:40:00,562.06,562.49,561.39,562.45,4241.0,559.2658,559.6936,558.5991,559.6538,4241.0
2025-04-02 12:45:00,562.25,564.05,562.1,563.9,5739.0,559.4548,561.2459,559.3056,561.0966,5739.0
2025-04-02 12:50:00,564.23,565.15,563.76,564.25,8697.0,561.425,562.3404,560.9573,561.4449,8697.0
2025-04-02 12:55:00,564.03,564.55,563.34,563.92,6655.0,561.226,561.7434,560.5394,561.1165,6655.0
2025-04-02 13:00:00,564.25,564.94,564.1,564.94,3120.0,561.4449,562.1314,561.2956,562.1314,3120.0
2025-04-02 13:05:00,565.07,566.13,564.83,566.13,10731.0,562.2608,563.3155,562.022,563.3155,10731.0
2025-04-02 13:10:00,565.87,567.32,565.87,567.04,11469.0,563.0568,564.4996,563.0568,564.221,11469.0
2025-04-02 13:15:00,567.05,567.05,565.24,565.5,14922.0,564.231,564.231,562.43,562.6887,14922.0
2025-04-02 13:20:00,565.51,565.65,564.3,565.17,5562.0,562.6986,562.8379,561.4946,562.3603,5562.0
2025-04-02 13:25:00,564.95,565.2,564.51,564.57,5909.0,562.1414,562.3902,561.7036,561.7633,5909.0
2025-04-02 13:30:00,564.61,564.61,563.2,563.33,5499.0,561.8031,561.8031,560.4001,560.5295,5499.0
2025-04-02 13:35:00,563.23,563.6,562.55,562.83,5496.0,560.43,560.7981,559.7533,560.0319,5496.0
2025-04-02 13:40:00,562.92,562.92,561.27,561.55,12676.0,560.1215,560.1215,558.4797,558.7583,12676.0
2025-04-02 13:45:00,561.52,561.53,560.29,560.48,9065.0,558.7285,558.7384,557.5046,557.6936,9065.0
2025-04-02 13:50:00,560.67,560.67,559.28,560.57,16804.0,557.8827,557.8827,556.4996,557.7832,16804.0
2025-04-02 13:55:00,560.57,561.45,560.57,561.31,4241.0,557.7832,558.6588,557.7832,558.5195,4241.0
2025-04-02 14:00:00,561.04,561.37,560.11,560.3,6010.0,558.2508,558.5792,557.3255,557.5145,6010.0
2025-04-02 14:05:00,560.3,560.3,558.71,560.01,8009.0,557.5145,557.5145,555.9324,557.226,8009.0
2025-04-02 14:10:00,560.04,560.5,559.36,560.1,5299.0,557.2558,557.7135,556.5792,557.3155,5299.0
2025-04-02 14:15:00,559.81,560.07,559.34,559.35,3893.0,557.027,557.2857,556.5593,556.5692,3893.0
2025-04-02 14:20:00,559.49,559.81,558.61,559.1,10477.0,556.7085,557.027,555.8329,556.3205,10477.0
2025-04-02 14:25:00,558.99,559.62,557.26,557.26,7479.0,556.211,556.8379,554.4896,554.4896,7479.0
2025-04-02 14:30:00,557.28,559.54,557.08,559.26,8681.0,554.5095,556.7583,554.3105,556.4797,8681.0
2025-04-02 14:35:00,559.26,561.46,559.04,561.46,6440.0,556.4797,558.6687,556.2608,558.6687,6440.0
2025-04-02 14:40:00,561.26,561.94,560.71,561.08,15600.0,558.4697,559.1464,557.9225,558.2906,15600.0
2025-04-02 14:45:00,561.0,561.91,560.35,561.34,17199.0,558.211,559.1165,557.5643,558.5493,17199.0
2025-04-02 14:50:00,561.23,561.23,560.33,560.88,5240.0,558.4399,558.4399,557.5444,558.0916,5240.0
2025-04-02 14:55:00,560.69,560.69,558.65,558.65,7456.0,557.9026,557.9026,555.8727,555.8727,7456.0
2025-04-02 15:00:00,558.82,561.38,558.73,561.38,7585.0,556.0419,558.5891,555.9523,558.5891,7585.0
2025-04-02 15:05:00,561.38,561.5,559.97,560.11,13787.0,558.5891,558.7086,557.1862,557.3255,13787.0
2025-04-02 15:10:00,560.14,560.45,559.61,560.12,10711.0,557.3553,557.6638,556.8279,557.3354,10711.0
2025-04-02 15:15:00,559.99,561.07,559.32,560.15,7780.0,557.2061,558.2807,556.5394,557.3653,7780.0
2025-04-02 15:20:00,560.09,561.72,560.09,561.36,3120.0,557.3056,558.9275,557.3056,558.5692,3120.0
2025-04-02 15:25:00,561.3,561.78,560.76,561.51,7086.0,558.5095,558.9872,557.9722,558.7185,7086.0
2025-04-02 15:30:00,561.36,562.91,560.75,562.2,14642.0,558.5692,560.1115,557.9623,559.4051,14642.0
2025-04-02 15:35:00,562.2,563.08,561.32,562.03,14331.0,559.4051,560.2807,558.5294,559.2359,14331.0
2025-04-02 15:40:00,561.96,563.39,561.95,562.7,14318.0,559.1663,560.5892,559.1563,559.9026,14318.0
2025-04-02 15:45:00,562.61,564.67,562.61,564.44,23969.0,559.813,561.8628,559.813,561.6339,23969.0
2025-04-02 15:50:00,564.71,564.9,563.3,564.64,57586.0,561.9026,562.0916,560.4996,561.8329,57586.0
2025-04-02 15:55:00,564.38,565.17,562.99,563.1,158497.0,561.5742,562.3603,560.1911,560.3006,158497.0
2025-04-03 09:30:00,525.43,529.99,521.57,526.38,221816.0,522.8179,527.3552,518.9771,523.7631,221816.0
2025-04-03 09:35:00,526.53,527.25,521.85,525.79,81319.0,523.9124,524.6288,519.2557,523.1761,81319.0
2025-04-03 09:40:00,524.91,525.97,522.0,522.0,55337.0,522.3005,523.3552,519.4049,519.4049,55337.0
2025-04-03 09:45:00,521.55,523.93,519.44,520.46,63236.0,518.9572,521.3253,516.8576,517.8726,63236.0
2025-04-03 09:50:00,520.46,522.57,519.85,520.5,26775.0,517.8726,519.9721,517.2656,517.9124,26775.0
2025-04-03 09:55:00,520.51,521.16,517.17,519.98,50710.0,517.9223,518.5691,514.5989,517.395,50710.0
2025-04-03 10:00:00,519.01,520.04,516.33,517.07,41433.0,516.4298,517.4547,513.7631,514.4994,41433.0
2025-04-03 10:05:00,517.32,517.71,514.44,514.44,61367.0,514.7482,515.1362,511.8825,511.8825,61367.0
2025-04-03 10:10:00,514.46,515.11,510.8,512.81,58611.0,511.9024,512.5492,508.2606,510.2606,58611.0
2025-04-03 10:15:00,512.81,514.77,512.56,513.49,58917.0,510.2606,512.2109,510.0119,510.9372,58917.0
2025-04-03 10:20:00,513.4,515.17,512.8,513.11,65215.0,510.8477,512.6089,510.2507,510.5591,65215.0
2025-04-03 10:25:00,513.36,516.45,513.36,516.09,47626.0,510.8079,513.8825,510.8079,513.5243,47626.0
2025-04-03 10:30:00,516.09,517.32,515.52,516.07,48233.0,513.5243,514.7482,512.9571,513.5044,48233.0
2025-04-03 10:35:00,515.52,516.42,512.76,513.82,35559.0,512.9571,513.8527,510.2109,511.2656,35559.0
2025-04-03 10:40:00,513.82,514.63,512.17,513.26,45407.0,511.2656,512.0716,509.6238,510.7084,45407.0
2025-04-03 10:45:00,513.25,513.54,511.71,512.43,27148.0,510.6984,510.987,509.1661,509.8825,27148.0
2025-04-03 10:50:00,513.14,513.71,512.14,513.05,26700.0,510.589,511.1561,509.5939,510.4994,26700.0
2025-04-03 10:55:00,513.42,514.26,511.69,513.07,37749.0,510.8676,511.7034,509.1462,510.5193,37749.0
2025-04-03 11:00:00,513.07,513.65,512.01,513.0,62168.0,510.5193,511.0964,509.4646,510.4497,62168.0
2025-04-03 11:05:00,512.96,512.99,510.41,511.09,30759.0,510.4099,510.4397,507.8725,508.5492,30759.0
2025-04-03 11:10:00,510.87,514.79,510.55,512.38,34608.0,508.3303,512.2308,508.0118,509.8327,34608.0
2025-04-03 11:15:00,512.37,513.92,512.1,513.22,74742.0,509.8228,511.3651,509.5541,510.6686,74742.0
2025-04-03 11:20:00,513.15,514.9,512.27,514.76,58130.0,510.5989,512.3402,509.7233,512.2009,58130.0
2025-04-03 11:25:00,514.52,517.0,514.52,515.45,42012.0,511.9621,514.4298,511.9621,512.8875,42012.0
2025-04-03 11:30:00,515.48,516.56,514.72,516.32,12544.0,512.9173,513.992,512.1611,513.7532,12544.0
2025-04-03 11:35:00,516.44,517.9,514.23,517.36,15121.0,513.8726,515.3253,511.6735,514.788,15121.0
2025-04-03 11:40:00,517.58,519.99,517.5,518.82,45205.0,515.0069,517.4049,514.9273,516.2407,45205.0
2025-04-03 11:45:00,518.58,519.2,516.23,517.46,34598.0,516.0019,516.6188,513.6636,514.8875,34598.0
2025-04-03 11:50:00,517.86,519.15,516.77,519.15,21838.0,515.2855,516.5691,514.2009,516.5691,21838.0
2025-04-03 11:55:00,519.14,521.17,518.81,520.23,31387.0,516.5591,518.579,516.2308,517.6437,31387.0
2025-04-03 12:00:00,520.07,522.0,519.71,521.01,19520.0,517.4845,519.4049,517.1263,518.4198,19520.0
2025-04-03 12:05:00,521.1,522.11,520.88,520.88,22164.0,518.5094,519.5144,518.2905,518.2905,22164.0
2025-04-03 12:10:00,520.98,523.19,520.44,522.6,28443.0,518.39,520.589,517.8527,520.0019,28443.0
2025-04-03 12:15:00,522.6,523.3,522.36,523.3,25123.0,520.0019,520.6985,519.7631,520.6985,25123.0
2025-04-03 12:20:00,523.3,524.93,522.67,524.64,24568.0,520.6985,522.3204,520.0716,522.0318,24568.0
2025-04-03 12:25:00,524.9,526.36,523.87,526.33,18074.0,522.2905,523.7432,521.2656,523.7134,18074.0
2025-04-03 12:30:00,526.38,526.8,522.17,522.86,14894.0,523.7631,524.1811,519.5741,520.2606,14894.0
2025-04-03 12:35:00,522.93,523.28,522.1,522.78,15726.0,520.3303,520.6786,519.5044,520.181,15726.0
2025-04-03 12:40:00,523.05,525.54,522.93,523.7,9403.0,520.4497,522.9273,520.3303,521.0965,9403.0
2025-04-03 12:45:00,523.84,523.99,522.21,523.1,10446.0,521.2358,521.385,519.6139,520.4995,10446.0
2025-04-03 12:50:00,522.97,522.97,521.0,521.42,9180.0,520.3701,520.3701,518.4099,518.8278,9180.0
2025-04-03 12:55:00,520.89,522.61,520.89,521.7,13695.0,518.3004,520.0119,518.3004,519.1064,13695.0
2025-04-03 13:00:00,522.23,522.65,520.68,521.5,7580.0,519.6338,520.0517,518.0915,518.9074,7580.0
2025-04-03 13:05:00,521.5,523.3,521.26,521.63,8337.0,518.9074,520.6985,518.6686,519.0368,8337.0
2025-04-03 13:10:00,521.49,522.16,520.93,521.5,7865.0,518.8975,519.5641,518.3402,518.9074,7865.0
2025-04-03 13:15:00,521.16,522.13,520.96,521.13,6512.0,518.5691,519.5343,518.3701,518.5392,6512.0
2025-04-03 13:20:00,521.43,521.63,519.09,519.32,15912.0,518.8378,519.0368,516.5094,516.7382,15912.0
2025-04-03 13:25:00,519.6,520.49,519.33,519.62,15764.0,517.0169,517.9024,516.7482,517.0368,15764.0
2025-04-03 13:30:00,519.72,520.85,519.59,520.65,10829.0,517.1363,518.2606,517.0069,518.0616,10829.0
2025-04-03 13:35:00,521.32,522.24,520.79,521.87,11327.0,518.7283,519.6437,518.2009,519.2756,11327.0
2025-04-03 13:40:00,521.64,522.09,521.13,522.06,9413.0,519.0467,519.4945,518.5392,519.4646,9413.0
2025-04-03 13:45:00,521.87,522.51,520.97,520.97,12929.0,519.2756,519.9124,518.38,518.38,12929.0
2025-04-03 13:50:00,520.89,521.31,520.3,520.54,10702.0,518.3004,518.7184,517.7134,517.9522,10702.0
2025-04-03 13:55:00,520.67,520.72,519.23,519.41,7915.0,518.0815,518.1313,516.6487,516.8278,7915.0
2025-04-03 14:00:00,519.42,520.11,518.1,518.18,13930.0,516.8377,517.5243,515.5243,515.6039,13930.0
2025-04-03 14:05:00,518.18,518.38,516.83,517.18,8086.0,515.6039,515.8029,514.2606,514.6089,8086.0
2025-04-03 14:10:00,517.08,517.19,516.08,516.08,14038.0,514.5094,514.6188,513.5144,513.5144,14038.0
2025-04-03 14:15:00,516.24,516.5,515.46,516.12,11769.0,513.6736,513.9323,512.8974,513.5542,11769.0
2025-04-03 14:20:00,516.12,516.79,515.44,516.07,14340.0,513.5542,514.2208,512.8775,513.5044,14340.0
2025-04-03 14:25:00,515.9,516.74,515.62,516.55,25035.0,513.3352,514.1711,513.0566,513.982,25035.0
2025-04-03 14:30:00,516.67,518.02,515.63,516.66,19674.0,514.1014,515.4447,513.0666,514.0915,19674.0
2025-04-03 14:35:00,516.7,517.84,516.52,517.3,14544.0,514.1313,515.2656,513.9522,514.7283,14544.0
2025-04-03 14:40:00,516.92,518.49,516.86,518.1,17858.0,514.3502,515.9124,514.2905,515.5243,17858.0
2025-04-03 14:45:00,517.86,518.04,516.89,517.93,13850.0,515.2855,515.4646,514.3203,515.3552,13850.0
2025-04-03 14:50:00,517.57,518.4,516.78,516.78,21852.0,514.9969,515.8228,514.2109,514.2109,21852.0
2025-04-03 14:55:00,517.16,518.12,516.14,518.12,13625.0,514.589,515.5442,513.5741,515.5442,13625.0
2025-04-03 15:00:00,517.66,517.89,516.5,517.12,9338.0,515.0865,515.3154,513.9323,514.5492,9338.0
2025-04-03 15:05:00,517.09,517.67,516.66,516.66,20899.0,514.5193,515.0964,514.0915,514.0915,20899.0
2025-04-03 15:10:00,516.66,517.02,514.72,514.84,31486.0,514.0915,514.4497,512.1611,512.2805,31486.0
2025-04-03 15:15:00,514.7,514.7,511.2,513.19,28721.0,512.1412,512.1412,508.6586,510.6387,28721.0
2025-04-03 15:20:00,513.3,513.83,511.88,512.57,14426.0,510.7482,511.2755,509.3352,510.0218,14426.0
2025-04-03 15:25:00,512.34,513.04,511.8,512.39,20431.0,509.7929,510.4895,509.2556,509.8427,20431.0
2025-04-03 15:30:00,512.2,512.58,511.26,512.13,21868.0,509.6536,510.0318,508.7183,509.584,21868.0
2025-04-03 15:35:00,512.12,512.3,510.99,511.71,29281.0,509.574,509.7531,508.4497,509.1661,29281.0
2025-04-03 15:40:00,511.67,512.37,510.55,512.01,47144.0,509.1263,509.8228,508.0118,509.4646,47144.0
2025-04-03 15:45:00,512.13,512.13,509.56,510.1,47106.0,509.584,509.584,507.0268,507.5641,47106.0
2025-04-03 15:50:00,510.23,512.21,509.85,512.21,51958.0,507.6934,509.6636,507.3153,509.6636,51958.0
2025-04-03 15:55:00,512.14,512.26,510.18,511.21,139181.0,509.5939,509.7133,507.6437,508.6686,139181.0
2025-04-04 09:30:00,487.0,492.0,483.01,487.3,189427.0,484.5789,489.5541,480.6088,484.8774,189427.0
2025-04-04 09:35:00,486.79,488.13,480.23,481.94,71328.0,484.37,485.7033,477.8426,479.5441,71328.0
2025-04-04 09:40:00,481.81,481.98,477.38,478.0,86646.0,479.4147,479.5839,475.0067,475.6237,86646.0
2025-04-04 09:45:00,478.26,483.03,477.4,481.35,37899.0,475.8824,480.6287,475.0266,478.957,37899.0
2025-04-04 09:50:00,481.33,482.9,478.3,478.39,51880.0,478.9371,480.4993,475.9222,476.0117,51880.0
2025-04-04 09:55:00,478.36,482.19,477.66,479.04,59179.0,475.9819,479.7928,475.2854,476.6585,59179.0
2025-04-04 10:00:00,479.29,479.66,475.46,475.81,49930.0,476.9073,477.2754,473.0963,473.4446,49930.0
2025-04-04 10:05:00,475.75,476.31,474.0,474.46,114004.0,473.3848,473.9421,471.6435,472.1013,114004.0
2025-04-04 10:10:00,474.27,474.5,471.57,472.15,66818.0,471.9122,472.1411,469.2256,469.8027,66818.0
2025-04-04 10:15:00,472.38,472.68,470.11,470.54,48855.0,470.0316,470.3301,467.7729,468.2008,48855.0
2025-04-04 10:20:00,470.64,474.3,470.41,471.95,98261.0,468.3003,471.9421,468.0714,469.6037,98261.0
2025-04-04 10:25:00,472.56,472.94,469.51,469.68,44064.0,470.2107,470.5888,467.1759,467.345,44064.0
2025-04-04 10:30:00,469.51,470.9,468.28,469.0,47397.0,467.1759,468.559,465.952,466.6684,47397.0
2025-04-04 10:35:00,468.68,469.59,467.08,468.16,37066.0,466.35,467.2555,464.758,465.8326,37066.0
2025-04-04 10:40:00,468.49,468.55,465.88,465.89,39423.0,466.1609,466.2206,463.5639,463.5739,39423.0
2025-04-04 10:45:00,465.54,465.67,461.8,461.8,55552.0,463.2256,463.355,459.5042,459.5042,55552.0
2025-04-04 10:50:00,461.71,465.82,460.0,465.56,75350.0,459.4146,463.5042,457.7131,463.2455,75350.0
2025-04-04 10:55:00,465.25,468.12,464.0,466.67,62994.0,462.937,465.7928,461.6933,464.35,62994.0
2025-04-04 11:00:00,466.36,473.93,465.31,473.4,89662.0,464.0415,471.5739,462.9968,471.0465,89662.0
2025-04-04 11:05:00,473.12,473.5,470.4,471.58,43751.0,470.7679,471.146,468.0614,469.2356,43751.0
2025-04-04 11:10:00,471.87,477.72,470.91,476.43,46555.0,469.5241,475.3451,468.5689,474.0615,46555.0
2025-04-04 11:15:00,476.75,480.67,476.43,476.83,63088.0,474.3799,478.2804,474.0615,474.4595,63088.0
2025-04-04 11:20:00,477.01,481.49,476.78,481.47,50112.0,474.6386,479.0963,474.4097,479.0764,50112.0
2025-04-04 11:25:00,480.91,481.07,472.89,472.92,122253.0,478.5192,478.6784,470.5391,470.5689,122253.0
2025-04-04 11:30:00,473.51,475.66,471.57,471.83,58603.0,471.156,473.2953,469.2256,469.4843,58603.0
2025-04-04 11:35:00,472.08,472.23,468.8,469.89,69331.0,469.7331,469.8823,466.4694,467.554,69331.0
2025-04-04 11:40:00,470.25,472.0,469.13,470.75,47702.0,467.9122,469.6535,466.7978,468.4097,47702.0
2025-04-04 11:45:00,470.37,474.35,468.65,473.31,45148.0,468.0316,471.9918,466.3201,470.957,45148.0
2025-04-04 11:50:00,473.15,473.88,468.96,469.81,57722.0,470.7978,471.5241,466.6286,467.4744,57722.0
2025-04-04 11:55:00,469.84,470.51,467.52,467.87,23028.0,467.5042,468.1709,465.1958,465.544,23028.0
2025-04-04 12:00:00,467.78,470.47,467.77,468.71,30404.0,465.4545,468.1311,465.4445,466.3798,30404.0
2025-04-04 12:05:00,469.24,474.79,469.23,473.43,55232.0,466.9072,472.4296,466.8973,471.0764,55232.0
2025-04-04 12:10:00,473.24,476.5,473.13,475.22,34694.0,470.8873,474.1311,470.7779,472.8575,34694.0
2025-04-04 12:15:00,475.27,475.43,470.29,471.65,56997.0,472.9072,473.0664,467.952,469.3052,56997.0
2025-04-04 12:20:00,471.66,472.79,470.2,472.28,47022.0,469.3152,470.4396,467.8624,469.9321,47022.0
2025-04-04 12:25:00,472.61,472.83,470.56,471.51,32927.0,470.2605,470.4794,468.2207,469.1659,32927.0
2025-04-04 12:30:00,472.0,472.17,470.37,471.42,34588.0,469.6535,469.8226,468.0316,469.0764,34588.0
2025-04-04 12:35:00,470.92,475.43,470.92,474.6,37066.0,468.5789,473.0664,468.5789,472.2406,37066.0
2025-04-04 12:40:00,474.83,476.0,473.54,473.64,37712.0,472.4694,473.6336,471.1858,471.2853,37712.0
2025-04-04 12:45:00,473.49,474.7,472.46,472.77,74872.0,471.1361,472.3401,470.1112,470.4197,74872.0
2025-04-04 12:50:00,472.85,474.5,472.11,473.9,13891.0,470.4993,472.1411,469.7629,471.544,13891.0
2025-04-04 12:55:00,473.9,475.35,473.72,474.0,21410.0,471.544,472.9868,471.3649,471.6435,21410.0
2025-04-04 13:00:00,474.03,476.45,473.79,475.33,29565.0,471.6734,474.0814,471.4346,472.9669,29565.0
2025-04-04 13:05:00,475.33,475.6,473.32,473.96,23116.0,472.9669,473.2356,470.9669,471.6037,23116.0
2025-04-04 13:10:00,473.94,474.01,471.03,471.27,25276.0,471.5838,471.6535,468.6883,468.9271,25276.0
2025-04-04 13:15:00,471.0,471.23,469.73,470.53,23529.0,468.6585,468.8873,467.3948,468.1908,23529.0
2025-04-04 13:20:00,470.66,472.9,470.24,471.85,39372.0,468.3202,470.549,467.9022,469.5042,39372.0
2025-04-04 13:25:00,472.06,473.87,471.87,472.47,15628.0,469.7132,471.5142,469.5241,470.1212,15628.0
2025-04-04 13:30:00,472.26,473.47,471.03,472.77,28859.0,469.9122,471.1162,468.6883,470.4197,28859.0
2025-04-04 13:35:00,472.67,477.0,472.67,476.34,22848.0,470.3202,474.6286,470.3202,473.9719,22848.0
2025-04-04 13:40:00,476.07,477.97,475.3,477.0,57234.0,473.7033,475.5938,472.9371,474.6286,57234.0
2025-04-04 13:45:00,476.97,480.56,476.09,479.97,26063.0,474.5988,478.1709,473.7232,477.5839,26063.0
2025-04-04 13:50:00,479.97,479.97,476.75,478.53,21189.0,477.5839,477.5839,474.3799,476.151,21189.0
2025-04-04 13:55:00,478.51,480.5,477.05,480.19,29727.0,476.1311,478.1112,474.6784,477.8028,29727.0
2025-04-04 14:00:00,480.26,482.5,479.89,480.3,42189.0,477.8724,480.1013,477.5043,477.9122,42189.0
2025-04-04 14:05:00,480.5,480.92,478.53,478.98,33303.0,478.1112,478.5291,476.151,476.5988,33303.0
2025-04-04 14:10:00,478.66,479.33,477.58,477.59,32987.0,476.2804,476.9471,475.2058,475.2157,32987.0
2025-04-04 14:15:00,477.56,478.03,475.49,475.95,29690.0,475.1859,475.6535,473.1261,473.5839,29690.0
2025-04-04 14:20:00,475.9,476.98,473.96,474.91,61942.0,473.5341,474.6087,471.6037,472.549,61942.0
2025-04-04 14:25:00,474.67,475.21,472.86,472.87,23544.0,472.3102,472.8475,470.5092,470.5192,23544.0
2025-04-04 14:30:00,473.17,474.0,471.36,473.0,32749.0,470.8177,471.6435,469.0167,470.6485,32749.0
2025-04-04 14:35:00,473.2,474.08,470.41,470.86,29968.0,470.8475,471.7232,468.0714,468.5192,29968.0
2025-04-04 14:40:00,470.62,471.26,468.64,469.17,28655.0,468.2804,468.9172,466.3102,466.8376,28655.0
2025-04-04 14:45:00,469.4,472.01,469.15,471.34,32156.0,467.0664,469.6634,466.8177,468.9968,32156.0
2025-04-04 14:50:00,471.47,471.77,470.04,470.33,38791.0,469.1261,469.4246,467.7032,467.9918,38791.0
2025-04-04 14:55:00,470.27,470.27,467.77,469.12,34977.0,467.9321,467.9321,465.4445,466.7878,34977.0
2025-04-04 15:00:00,469.5,470.53,467.35,468.62,35349.0,467.1659,468.1908,465.0266,466.2903,35349.0
2025-04-04 15:05:00,468.6,469.12,467.55,468.41,37510.0,466.2704,466.7878,465.2256,466.0813,37510.0
2025-04-04 15:10:00,468.22,472.9,468.16,472.5,34233.0,465.8923,470.549,465.8326,470.151,34233.0
2025-04-04 15:15:00,472.26,472.26,469.3,469.89,44456.0,469.9122,469.9122,466.9669,467.554,44456.0
2025-04-04 15:20:00,469.89,474.99,469.88,474.72,74321.0,467.554,472.6286,467.544,472.36,74321.0
2025-04-04 15:25:00,474.98,476.0,473.22,473.92,48431.0,472.6187,473.6336,470.8674,471.5639,48431.0
2025-04-04 15:30:00,473.67,478.56,473.25,477.37,71380.0,471.3152,476.1809,470.8973,474.9968,71380.0
2025-04-04 15:35:00,477.53,478.66,474.97,475.8,87164.0,475.156,476.2804,472.6087,473.4346,87164.0
2025-04-04 15:40:00,476.09,477.07,474.56,475.32,66509.0,473.7232,474.6983,472.2008,472.957,66509.0
2025-04-04 15:45:00,475.12,476.88,473.0,473.85,74090.0,472.758,474.5092,470.6485,471.4943,74090.0
2025-04-04 15:50:00,473.62,473.62,469.24,469.92,93044.0,471.2654,471.2654,466.9072,467.5838,93044.0
2025-04-04 15:55:00,469.59,470.93,468.69,470.74,163217.0,467.2555,468.5888,466.3599,468.3998,163217.0
2025-04-07 09:30:00,446.9,451.0,443.72,449.72,245519.0,444.6783,448.7579,441.5141,447.4843,245519.0
2025-04-07 09:35:00,449.99,452.71,446.25,448.12,62711.0,447.7529,450.4594,444.0315,445.8922,62711.0
2025-04-07 09:40:00,448.86,449.09,439.38,441.55,98972.0,446.6285,446.8574,437.1957,439.3549,98972.0
2025-04-07 09:45:00,442.0,448.19,440.0,446.91,54695.0,439.8026,445.9619,437.8126,444.6882,54695.0
2025-04-07 09:50:00,446.91,452.53,445.88,451.28,62026.0,444.6882,450.2803,443.6633,449.0365,62026.0
2025-04-07 09:55:00,450.63,455.43,450.63,453.68,64917.0,448.3897,453.1659,448.3897,451.4246,64917.0
2025-04-07 10:00:00,453.41,456.83,453.0,453.97,66652.0,451.1559,454.5589,450.7479,451.7131,66652.0
2025-04-07 10:05:00,453.59,455.96,451.02,452.42,43779.0,451.335,453.6932,448.7778,450.1708,43779.0
2025-04-07 10:10:00,453.0,481.07,452.91,475.48,158244.0,450.7479,478.6784,450.6584,473.1162,158244.0
2025-04-07 10:15:00,478.06,489.98,476.24,479.0,106310.0,475.6834,487.5441,473.8724,476.6187,106310.0
2025-04-07 10:20:00,478.52,478.78,457.3,458.35,66588.0,476.1411,476.3998,455.0266,456.0714,66588.0
2025-04-07 10:25:00,457.44,467.3,455.03,457.03,46918.0,455.1659,464.9769,452.7679,454.7579,46918.0
2025-04-07 10:30:00,457.86,464.61,456.07,458.68,79085.0,455.5838,462.3002,453.8027,456.3997,79085.0
2025-04-07 10:35:00,459.25,459.25,452.03,453.16,32035.0,456.9669,456.9669,449.7828,450.9072,32035.0
2025-04-07 10:40:00,452.22,459.99,452.19,459.99,25445.0,449.9718,457.7032,449.942,457.7032,25445.0
2025-04-07 10:45:00,460.25,463.96,458.5,462.58,49034.0,457.9619,461.6535,456.2206,460.2803,49034.0
2025-04-07 10:50:00,462.34,472.89,461.65,471.53,34078.0,460.0415,470.5391,459.3549,469.1858,34078.0
2025-04-07 10:55:00,471.6,472.16,466.23,467.65,51634.0,469.2555,469.8127,463.9122,465.3251,51634.0
2025-04-07 11:00:00,466.91,472.62,465.34,469.53,30593.0,464.5888,470.2704,463.0266,467.1958,30593.0
2025-04-07 11:05:00,468.94,469.47,459.8,459.86,26385.0,466.6087,467.1361,457.5141,457.5738,26385.0
2025-04-07 11:10:00,460.26,463.41,451.83,454.15,41626.0,457.9719,461.1062,449.5838,451.8922,41626.0
2025-04-07 11:15:00,454.72,458.02,451.2,456.66,39182.0,452.4594,455.743,448.9569,454.3898,39182.0
2025-04-07 11:20:00,457.08,460.0,452.0,452.97,50225.0,454.8077,457.7131,449.7529,450.7181,50225.0
2025-04-07 11:25:00,453.17,454.17,451.54,452.58,81243.0,450.9171,451.9121,449.2952,450.33,81243.0
2025-04-07 11:30:00,452.75,457.68,452.75,457.14,26425.0,450.4992,455.4047,450.4992,454.8674,26425.0
2025-04-07 11:35:00,457.34,462.75,457.15,461.25,25013.0,455.0664,460.4495,454.8773,458.9569,25013.0
2025-04-07 11:40:00,460.91,468.79,460.8,467.66,17321.0,458.6186,466.4595,458.5092,465.3351,17321.0
2025-04-07 11:45:00,467.27,467.65,464.22,465.42,15926.0,464.947,465.3251,461.9122,463.1062,15926.0
2025-04-07 11:50:00,465.57,467.25,462.22,462.88,11172.0,463.2555,464.9271,459.9221,460.5788,11172.0
2025-04-07 11:55:00,462.88,464.74,461.8,462.06,19687.0,460.5788,462.4296,459.5042,459.7629,19687.0
2025-04-07 12:00:00,461.1,461.78,458.9,460.91,13739.0,458.8077,459.4843,456.6186,458.6186,13739.0
2025-04-07 12:05:00,460.52,460.57,457.02,457.47,10849.0,458.2306,458.2803,454.748,455.1957,10849.0
2025-04-07 12:10:00,457.92,460.0,455.43,457.92,15261.0,455.6435,457.7131,453.1659,455.6435,15261.0
2025-04-07 12:15:00,458.5,459.1,455.83,457.18,23011.0,456.2206,456.8176,453.5639,454.9072,23011.0
2025-04-07 12:20:00,457.23,458.15,455.0,457.76,19931.0,454.9569,455.8723,452.738,455.4843,19931.0
2025-04-07 12:25:00,457.73,461.86,457.73,460.98,23566.0,455.4544,459.5639,455.4544,458.6883,23566.0
2025-04-07 12:30:00,460.36,463.25,460.16,462.69,22700.0,458.0714,460.947,457.8724,460.3898,22700.0
2025-04-07 12:35:00,462.33,462.33,460.7,461.01,11943.0,460.0316,460.0316,458.4097,458.7181,11943.0
2025-04-07 12:40:00,460.72,461.77,457.75,458.88,14429.0,458.4296,459.4743,455.4743,456.5987,14429.0
2025-04-07 12:45:00,458.7,458.95,456.53,458.34,29244.0,456.4196,456.6684,454.2604,456.0614,29244.0
2025-04-07 12:50:00,457.52,459.62,456.37,458.55,13933.0,455.2455,457.335,454.1012,456.2704,13933.0
2025-04-07 12:55:00,458.76,458.76,455.21,456.76,22176.0,456.4793,456.4793,452.947,454.4893,22176.0
2025-04-07 13:00:00,456.61,466.07,456.43,458.6,43503.0,454.34,463.753,454.1609,456.3201,43503.0
2025-04-07 13:05:00,458.59,460.49,457.12,458.93,22086.0,456.3102,458.2007,454.8475,456.6485,22086.0
2025-04-07 13:10:00,458.28,462.4,457.62,462.06,123819.0,456.0017,460.1012,455.345,459.7629,123819.0
2025-04-07 13:15:00,461.99,464.56,460.78,464.54,48421.0,459.6933,462.2505,458.4893,462.2306,48421.0
2025-04-07 13:20:00,464.18,465.35,462.62,463.66,36162.0,461.8724,463.0366,460.3201,461.355,36162.0
2025-04-07 13:25:00,464.04,466.0,462.18,466.0,30295.0,461.7331,463.6833,459.8823,463.6833,30295.0
2025-04-07 13:30:00,466.19,466.31,461.35,463.45,17376.0,463.8724,463.9918,459.0564,461.146,17376.0
2025-04-07 13:35:00,463.45,466.82,462.32,466.24,27110.0,461.146,464.4992,460.0216,463.9221,27110.0
2025-04-07 13:40:00,465.68,468.27,463.74,467.68,26454.0,463.3649,465.942,461.4346,465.355,26454.0
2025-04-07 13:45:00,467.78,470.54,464.35,467.15,92326.0,465.4545,468.2008,462.0415,464.8276,92326.0
2025-04-07 13:50:00,467.66,468.44,465.28,467.26,15653.0,465.3351,466.1112,462.9669,464.9371,15653.0
2025-04-07 13:55:00,467.11,468.63,464.1,468.63,26002.0,464.7878,466.3002,461.7928,466.3002,26002.0
2025-04-07 14:00:00,468.2,470.82,465.42,466.99,35327.0,465.8724,468.4794,463.1062,464.6684,35327.0
2025-04-07 14:05:00,466.31,466.44,462.49,464.28,38211.0,463.9918,464.1211,460.1908,461.9719,38211.0
2025-04-07 14:10:00,463.73,465.4,461.28,462.61,22366.0,461.4246,463.0863,458.9868,460.3102,22366.0
2025-04-07 14:15:00,462.55,468.21,462.43,467.64,36386.0,460.2505,465.8823,460.1311,465.3152,36386.0
2025-04-07 14:20:00,467.99,469.08,465.17,466.63,39775.0,465.6634,466.748,462.8574,464.3102,39775.0
2025-04-07 14:25:00,466.45,466.8,460.58,460.58,27847.0,464.1311,464.4793,458.2903,458.2903,27847.0
2025-04-07 14:30:00,461.64,463.88,460.76,463.0,31883.0,459.345,461.5739,458.4694,460.6982,31883.0
2025-04-07 14:35:00,462.61,466.23,462.42,465.53,22711.0,460.3102,463.9122,460.1211,463.2157,22711.0
2025-04-07 14:40:00,465.07,467.66,463.76,465.23,25401.0,462.7579,465.3351,461.4545,462.9171,25401.0
2025-04-07 14:45:00,465.2,466.65,463.48,465.21,20045.0,462.8873,464.3301,461.1758,462.8972,20045.0
2025-04-07 14:50:00,464.68,465.56,461.24,461.57,20735.0,462.3699,463.2455,458.947,459.2753,20735.0
2025-04-07 14:55:00,461.18,462.21,460.47,461.34,19578.0,458.8873,459.9122,458.1808,459.0465,19578.0
2025-04-07 15:00:00,461.33,465.61,461.08,462.67,36568.0,459.0365,463.2953,458.7878,460.3699,36568.0
2025-04-07 15:05:00,463.26,463.67,460.85,460.97,19730.0,460.9569,461.3649,458.5589,458.6783,19730.0
2025-04-07 15:10:00,460.62,462.03,459.76,461.24,43918.0,458.3301,459.7331,457.4743,458.947,43918.0
2025-04-07 15:15:00,461.35,464.88,459.7,463.97,42802.0,459.0564,462.5689,457.4146,461.6634,42802.0
2025-04-07 15:20:00,464.02,464.42,461.03,461.23,29283.0,461.7132,462.1112,458.738,458.937,29283.0
2025-04-07 15:25:00,461.41,461.85,458.8,458.93,30406.0,459.1161,459.554,456.5191,456.6485,30406.0
2025-04-07 15:30:00,458.84,465.84,458.84,464.32,38817.0,456.5589,463.5241,456.5589,462.0117,38817.0
2025-04-07 15:35:00,464.5,466.83,463.02,463.03,64950.0,462.1908,464.5092,460.7181,460.7281,64950.0
2025-04-07 15:40:00,463.04,463.72,458.64,459.15,38050.0,460.738,461.4147,456.3599,456.8674,38050.0
2025-04-07 15:45:00,459.34,462.46,459.21,462.46,28458.0,457.0564,460.1609,456.9271,460.1609,28458.0
2025-04-07 15:50:00,461.41,463.85,460.51,463.47,74057.0,459.1161,461.544,458.2206,461.1659,74057.0
2025-04-07 15:55:00,463.62,465.54,463.13,464.84,281104.0,461.3152,463.2256,460.8276,462.5291,281104.0
2025-04-08 09:30:00,488.25,489.23,483.0,485.54,217729.0,485.8227,486.7978,480.5988,483.1262,217729.0
2025-04-08 09:35:00,484.71,486.36,483.0,483.66,32244.0,482.3003,483.9421,480.5988,481.2555,32244.0
2025-04-08 09:40:00,484.0,488.6,482.86,486.61,55015.0,481.5938,486.171,480.4595,484.1909,55015.0
2025-04-08 09:45:00,486.86,489.49,485.87,486.52,29831.0,484.4396,487.0565,483.4545,484.1013,29831.0
2025-04-08 09:50:00,486.76,489.27,484.99,487.97,33876.0,484.3401,486.8376,482.5789,485.5441,33876.0
2025-04-08 09:55:00,487.4,490.13,487.39,488.03,41356.0,484.9769,487.6934,484.967,485.6038,41356.0
2025-04-08 10:00:00,488.47,491.93,488.0,490.44,65699.0,486.0416,489.4844,485.5739,488.0018,65699.0
2025-04-08 10:05:00,490.44,491.69,485.89,488.49,41108.0,488.0018,489.2456,483.4744,486.0615,41108.0
2025-04-08 10:10:00,489.19,489.25,486.35,488.17,22047.0,486.758,486.8177,483.9322,485.7431,22047.0
2025-04-08 10:15:00,488.43,489.67,487.5,487.54,19325.0,486.0018,487.2356,485.0764,485.1162,19325.0
2025-04-08 10:20:00,487.77,489.6,486.04,486.04,21331.0,485.3451,487.166,483.6237,483.6237,21331.0
2025-04-08 10:25:00,486.27,489.26,486.21,487.79,17493.0,483.8526,486.8277,483.7928,485.365,17493.0
2025-04-08 10:30:00,487.77,488.64,485.67,486.84,19411.0,485.3451,486.2108,483.2555,484.4197,19411.0
2025-04-08 10:35:00,486.83,487.0,484.0,485.81,22347.0,484.4098,484.5789,481.5938,483.3948,22347.0
2025-04-08 10:40:00,485.92,486.2,482.5,483.17,33627.0,483.5043,483.7829,480.1013,480.768,33627.0
2025-04-08 10:45:00,483.5,484.4,482.46,482.64,23259.0,481.0963,481.9918,480.0615,480.2406,23259.0
2025-04-08 10:50:00,482.84,483.17,481.11,481.12,21700.0,480.4396,480.768,478.7182,478.7282,21700.0
2025-04-08 10:55:00,481.0,481.25,478.44,479.0,40473.0,478.6087,478.8575,476.0615,476.6187,40473.0
2025-04-08 11:00:00,478.81,480.5,478.35,480.06,11974.0,476.4296,478.1112,475.9719,477.6734,11974.0
2025-04-08 11:05:00,479.94,479.94,476.9,478.33,16206.0,477.554,477.554,474.5291,475.952,16206.0
2025-04-08 11:10:00,478.44,478.44,474.33,474.42,35223.0,476.0615,476.0615,471.9719,472.0615,35223.0
2025-04-08 11:15:00,474.75,475.99,472.75,475.92,27991.0,472.3898,473.6237,470.3998,473.554,27991.0
2025-04-08 11:20:00,475.66,478.0,473.98,474.51,22044.0,473.2953,475.6237,471.6236,472.151,22044.0
2025-04-08 11:25:00,474.39,475.21,473.93,474.31,18973.0,472.0316,472.8475,471.5739,471.952,18973.0
2025-04-08 11:30:00,474.33,476.96,474.33,476.66,29909.0,471.9719,474.5888,471.9719,474.2903,29909.0
2025-04-08 11:35:00,476.2,478.67,476.08,478.46,12399.0,473.8326,476.2903,473.7132,476.0814,12399.0
2025-04-08 11:40:00,478.43,479.68,477.57,479.67,13686.0,476.0515,477.2953,475.1958,477.2854,13686.0
2025-04-08 11:45:00,479.95,480.95,478.0,478.0,15645.0,477.564,478.559,475.6237,475.6237,15645.0
2025-04-08 11:50:00,478.7,479.14,476.73,477.52,9601.0,476.3202,476.758,474.36,475.1461,9601.0
2025-04-08 11:55:00,477.37,478.98,477.09,478.62,16364.0,474.9968,476.5988,474.7182,476.2406,16364.0
2025-04-08 12:00:00,478.16,479.65,477.6,478.6,10197.0,475.7829,477.2655,475.2257,476.2207,10197.0
2025-04-08 12:05:00,479.38,479.68,477.12,477.5,13347.0,476.9968,477.2953,474.748,475.1261,13347.0
2025-04-08 12:10:00,477.84,478.83,477.82,478.19,7376.0,475.4645,476.4495,475.4446,475.8127,7376.0
2025-04-08 12:15:00,476.99,477.09,474.89,475.39,11845.0,474.6187,474.7182,472.5291,473.0266,11845.0
2025-04-08 12:20:00,475.26,476.18,473.83,474.67,10471.0,472.8973,473.8127,471.4744,472.3102,10471.0
2025-04-08 12:25:00,474.68,476.19,473.8,475.96,19114.0,472.3202,473.8227,471.4445,473.5938,19114.0
2025-04-08 12:30:00,476.2,477.08,473.23,474.49,19406.0,473.8326,474.7082,470.8774,472.1311,19406.0
2025-04-08 12:35:00,474.89,474.89,470.89,471.21,15561.0,472.5291,472.5291,468.549,468.8674,15561.0
2025-04-08 12:40:00,471.37,472.35,468.96,469.79,28716.0,469.0266,470.0018,466.6286,467.4545,28716.0
2025-04-08 12:45:00,469.79,473.43,469.07,471.56,33838.0,467.4545,471.0764,466.7381,469.2157,33838.0
2025-04-08 12:50:00,471.89,472.43,470.55,470.98,8294.0,469.544,470.0814,468.2107,468.6386,8294.0
2025-04-08 12:55:00,470.91,472.4,468.55,468.88,20924.0,468.5689,470.0515,466.2206,466.549,20924.0
2025-04-08 13:00:00,468.88,470.58,468.65,470.58,15915.0,466.549,468.2406,466.3201,468.2406,15915.0
2025-04-08 13:05:00,470.76,471.51,466.49,466.49,30546.0,468.4197,469.1659,464.1709,464.1709,30546.0
2025-04-08 13:10:00,467.03,468.49,464.9,467.65,25800.0,464.7082,466.1609,462.5888,465.3251,25800.0
2025-04-08 13:15:00,467.59,470.0,467.37,467.63,59057.0,465.2654,467.6634,465.0465,465.3052,59057.0
2025-04-08 13:20:00,467.56,467.56,464.96,466.75,9489.0,465.2356,465.2356,462.6485,464.4296,9489.0
2025-04-08 13:25:00,466.61,467.64,464.48,464.93,8159.0,464.2903,465.3152,462.1709,462.6186,8159.0
2025-04-08 13:30:00,465.38,466.75,464.76,465.13,15546.0,463.0664,464.4296,462.4495,462.8176,15546.0
2025-04-08 13:35:00,465.16,469.68,465.08,467.75,40121.0,462.8475,467.345,462.7679,465.4246,40121.0
2025-04-08 13:40:00,469.2,473.36,468.52,471.22,16237.0,466.8674,471.0067,466.1908,468.8774,16237.0
2025-04-08 13:45:00,471.7,471.82,468.24,468.86,15936.0,469.355,469.4744,465.9122,466.5291,15936.0
2025-04-08 13:50:00,468.26,470.0,468.01,468.09,9060.0,465.9321,467.6634,465.6833,465.7629,9060.0
2025-04-08 13:55:00,468.02,470.74,467.99,470.58,8905.0,465.6933,468.3998,465.6634,468.2406,8905.0
2025-04-08 14:00:00,470.57,471.16,469.45,470.26,9588.0,468.2306,468.8177,467.1162,467.9221,9588.0
2025-04-08 14:05:00,469.87,469.9,467.33,468.11,14557.0,467.5341,467.5639,465.0067,465.7828,14557.0
2025-04-08 14:10:00,468.5,468.51,466.83,467.27,10555.0,466.1709,466.1808,464.5092,464.947,10555.0
2025-04-08 14:15:00,467.24,470.72,466.83,470.41,12531.0,464.9172,468.3799,464.5092,468.0714,12531.0
2025-04-08 14:20:00,470.03,470.93,468.85,469.65,13246.0,467.6933,468.5888,466.5192,467.3152,13246.0
2025-04-08 14:25:00,469.03,469.49,465.19,465.62,9612.0,466.6983,467.156,462.8773,463.3052,9612.0
2025-04-08 14:30:00,465.68,474.0,465.68,467.99,35244.0,463.3649,471.6435,463.3649,465.6634,35244.0
2025-04-08 14:35:00,467.69,467.92,465.56,466.61,12497.0,465.3649,465.5938,463.2455,464.2903,12497.0
2025-04-08 14:40:00,466.61,466.83,465.29,465.77,9930.0,464.2903,464.5092,462.9769,463.4545,9930.0
2025-04-08 14:45:00,466.5,468.12,465.69,467.42,15109.0,464.1808,465.7928,463.3749,465.0963,15109.0
2025-04-08 14:50:00,467.05,468.03,466.25,466.99,12207.0,464.7281,465.7032,463.9321,464.6684,12207.0
2025-04-08 14:55:00,466.47,466.47,464.33,464.35,15767.0,464.151,464.151,462.0216,462.0415,15767.0
2025-04-08 15:00:00,464.2,465.11,463.14,463.42,18724.0,461.8923,462.7977,460.8375,461.1161,18724.0
2025-04-08 15:05:00,463.48,463.91,460.27,460.27,22001.0,461.1758,461.6037,457.9818,457.9818,22001.0
2025-04-08 15:10:00,460.0,461.13,458.0,458.22,22988.0,457.7131,458.8375,455.7231,455.942,22988.0
2025-04-08 15:15:00,458.52,459.01,455.79,456.4,29729.0,456.2405,456.7281,453.5241,454.131,29729.0
2025-04-08 15:20:00,456.92,459.98,456.55,459.98,18583.0,454.6485,457.6932,454.2803,457.6932,18583.0
2025-04-08 15:25:00,460.37,461.98,459.96,460.87,28083.0,458.0813,459.6833,457.6733,458.5788,28083.0
2025-04-08 15:30:00,460.71,461.0,458.22,458.42,23031.0,458.4196,458.7082,455.942,456.141,23031.0
2025-04-08 15:35:00,458.0,458.04,453.6,454.18,30992.0,455.7231,455.7629,451.345,451.9221,30992.0
2025-04-08 15:40:00,454.28,457.12,453.14,453.92,39570.0,452.0216,454.8475,450.8873,451.6634,39570.0
2025-04-08 15:45:00,453.82,454.96,452.83,453.05,39669.0,451.5639,452.6982,450.5788,450.7977,39669.0
2025-04-08 15:50:00,453.78,460.48,453.62,460.16,54309.0,451.5241,458.1908,451.3649,457.8724,54309.0
2025-04-08 15:55:00,459.58,462.7,458.5,461.97,92560.0,457.2952,460.3997,456.2206,459.6734,92560.0
2025-04-09 09:30:00,451.36,457.97,451.17,454.02,90888.0,449.1161,455.6932,448.927,451.7629,90888.0
2025-04-09 09:35:00,454.03,457.51,449.76,457.18,74880.0,451.7728,455.2355,447.5241,454.9072,74880.0
2025-04-09 09:40:00,457.95,459.52,453.12,453.14,31923.0,455.6733,457.2355,450.8674,450.8873,31923.0
2025-04-09 09:45:00,453.29,454.25,450.6,454.25,20121.0,451.0365,451.9917,448.3599,451.9917,20121.0
2025-04-09 09:50:00,453.85,458.58,453.75,457.86,71243.0,451.5937,456.3002,451.4942,455.5838,71243.0
2025-04-09 09:55:00,458.3,462.0,457.21,460.88,68246.0,456.0216,459.7032,454.937,458.5888,68246.0
2025-04-09 10:00:00,460.99,465.0,460.75,462.41,44730.0,458.6982,462.6883,458.4594,460.1112,44730.0
2025-04-09 10:05:00,462.25,462.25,457.84,458.56,55659.0,459.952,459.952,455.5639,456.2803,55659.0
2025-04-09 10:10:00,458.83,460.0,455.93,456.75,57323.0,456.549,457.7131,453.6634,454.4793,57323.0
2025-04-09 10:15:00,457.2,458.42,455.77,458.22,53449.0,454.9271,456.141,453.5042,455.942,53449.0
2025-04-09 10:20:00,458.24,459.43,455.0,458.28,51489.0,455.9619,457.146,452.738,456.0017,51489.0
2025-04-09 10:25:00,458.0,458.49,455.64,458.43,31035.0,455.7231,456.2107,453.3748,456.151,31035.0
2025-04-09 10:30:00,458.43,462.04,457.66,461.49,14635.0,456.151,459.743,455.3848,459.1957,14635.0
2025-04-09 10:35:00,461.39,461.54,458.25,458.81,11425.0,459.0962,459.2455,455.9718,456.5291,11425.0
2025-04-09 10:40:00,458.27,458.5,454.36,454.62,16850.0,455.9917,456.2206,452.1012,452.3599,16850.0
2025-04-09 10:45:00,454.12,457.45,453.01,453.27,17317.0,451.8624,455.1758,450.7579,451.0166,17317.0
2025-04-09 10:50:00,453.61,453.8,448.6,450.16,35339.0,451.3549,451.544,446.3698,447.9221,35339.0
2025-04-09 10:55:00,449.84,450.7,447.11,447.44,28814.0,447.6037,448.4594,444.8872,445.2156,28814.0
2025-04-09 11:00:00,447.77,454.34,447.61,452.73,25801.0,445.5439,452.0813,445.3847,450.4793,25801.0
2025-04-09 11:05:00,452.71,456.0,452.17,454.1,18255.0,450.4594,453.733,449.9221,451.8425,18255.0
2025-04-09 11:10:00,454.1,456.19,454.02,455.0,22696.0,451.8425,453.9221,451.7629,452.738,22696.0
2025-04-09 11:15:00,455.28,458.85,455.28,457.02,22666.0,453.0166,456.5689,453.0166,454.748,22666.0
2025-04-09 11:20:00,457.25,458.83,456.45,458.38,30354.0,454.9768,456.549,454.1808,456.1012,30354.0
2025-04-09 11:25:00,457.97,459.51,457.28,457.98,44679.0,455.6932,457.2256,455.0067,455.7032,44679.0
2025-04-09 11:30:00,457.99,460.39,456.27,457.06,31672.0,455.7131,458.1012,454.0017,454.7878,31672.0
2025-04-09 11:35:00,456.63,457.46,454.31,454.31,10511.0,454.3599,455.1858,452.0514,452.0514,10511.0
2025-04-09 11:40:00,454.9,455.32,453.05,454.06,15392.0,452.6385,453.0564,450.7977,451.8027,15392.0
2025-04-09 11:45:00,453.55,458.23,453.54,456.8,17061.0,451.2952,455.9519,451.2853,454.5291,17061.0
2025-04-09 11:50:00,456.03,458.11,456.03,456.94,12274.0,453.7629,455.8325,453.7629,454.6684,12274.0
2025-04-09 11:55:00,457.0,457.22,455.46,456.1,18751.0,454.7281,454.947,453.1957,453.8325,18751.0
2025-04-09 12:00:00,456.2,456.2,454.65,455.75,10703.0,453.932,453.932,452.3897,453.4843,10703.0
2025-04-09 12:05:00,455.5,458.24,455.17,458.24,8393.0,453.2355,455.9619,452.9072,455.9619,8393.0
2025-04-09 12:10:00,457.85,459.7,457.34,459.66,24624.0,455.5738,457.4146,455.0664,457.3748,24624.0
2025-04-09 12:15:00,459.13,460.48,459.0,459.66,13244.0,456.8475,458.1908,456.7181,457.3748,13244.0
2025-04-09 12:20:00,459.37,460.42,459.29,459.49,36620.0,457.0863,458.1311,457.0067,457.2057,36620.0
2025-04-09 12:25:00,459.34,460.87,458.92,459.2,19402.0,457.0564,458.5788,456.6385,456.9171,19402.0
2025-04-09 12:30:00,459.07,460.88,458.44,460.27,19665.0,456.7878,458.5888,456.1609,457.9818,19665.0
2025-04-09 12:35:00,460.32,461.41,459.7,460.66,8990.0,458.0316,459.1161,457.4146,458.3699,8990.0
2025-04-09 12:40:00,460.82,461.46,460.25,461.11,44096.0,458.5291,459.1659,457.9619,458.8176,44096.0
2025-04-09 12:45:00,461.43,461.48,459.68,461.42,59909.0,459.136,459.1858,457.3947,459.1261,59909.0
2025-04-09 12:50:00,461.85,462.86,460.4,462.86,32057.0,459.554,460.5589,458.1112,460.5589,32057.0
2025-04-09 12:55:00,462.88,464.63,461.37,461.37,73059.0,460.5788,462.3201,459.0763,459.0763,73059.0
2025-04-09 13:00:00,461.9,468.0,461.15,467.21,27763.0,459.6037,465.6734,458.8574,464.8873,27763.0
2025-04-09 13:05:00,466.9,467.1,460.86,460.87,15399.0,464.5788,464.7779,458.5689,458.5788,15399.0
2025-04-09 13:10:00,461.49,461.71,459.43,460.78,13599.0,459.1957,459.4146,457.146,458.4893,13599.0
2025-04-09 13:15:00,460.7,473.76,455.0,472.64,56727.0,458.4097,471.4047,452.738,470.2903,56727.0
2025-04-09 13:20:00,472.62,488.82,469.68,488.19,67551.0,470.2704,486.3899,467.345,485.763,67551.0
2025-04-09 13:25:00,488.03,500.84,485.89,487.33,75293.0,485.6038,498.3501,483.4744,484.9073,75293.0
2025-04-09 13:30:00,487.9,499.9,486.41,498.68,142708.0,485.4744,497.4148,483.9919,496.2009,142708.0
2025-04-09 13:35:00,498.48,504.13,493.71,494.46,91372.0,496.0018,501.6238,491.2556,492.0018,91372.0
2025-04-09 13:40:00,494.51,495.82,487.85,489.6,144154.0,492.0516,493.3551,485.4247,487.166,144154.0
2025-04-09 13:45:00,489.43,499.17,489.1,495.13,221835.0,486.9968,496.6884,486.6685,492.6685,221835.0
2025-04-09 13:50:00,494.07,496.34,491.35,494.66,77151.0,491.6138,493.8725,488.9073,492.2008,77151.0
2025-04-09 13:55:00,494.92,503.08,492.22,501.84,149168.0,492.4595,500.579,489.773,499.3451,149168.0
2025-04-09 14:00:00,502.98,507.7,500.23,505.81,161435.0,500.4795,505.176,497.7431,503.2954,161435.0
2025-04-09 14:05:00,506.46,507.32,499.38,503.41,71524.0,503.9422,504.7979,496.8974,500.9073,71524.0
2025-04-09 14:10:00,502.8,509.04,502.32,508.3,54356.0,500.3004,506.5094,499.8228,505.773,54356.0
2025-04-09 14:15:00,508.01,516.0,507.1,510.91,86777.0,505.4845,513.4348,504.579,508.3701,86777.0
2025-04-09 14:20:00,510.91,515.97,509.47,514.48,36735.0,508.3701,513.4049,506.9372,511.9223,36735.0
2025-04-09 14:25:00,513.93,518.17,512.85,516.45,43420.0,511.375,515.594,510.3004,513.8825,43420.0
2025-04-09 14:30:00,515.82,519.73,513.49,514.35,52187.0,513.2556,517.1462,510.9372,511.793,52187.0
2025-04-09 14:35:00,514.74,517.64,511.76,513.77,99188.0,512.181,515.0666,509.2158,511.2158,99188.0
2025-04-09 14:40:00,514.17,514.73,507.49,508.48,56110.0,511.6138,512.1711,504.9671,505.9521,56110.0
2025-04-09 14:45:00,508.75,512.09,505.73,511.32,39423.0,506.2208,509.5442,503.2158,508.778,39423.0
2025-04-09 14:50:00,512.25,513.55,507.56,508.47,34063.0,509.7034,510.9969,505.0367,505.9422,34063.0
2025-04-09 14:55:00,507.84,509.16,504.05,504.78,25030.0,505.3153,506.6288,501.5442,502.2705,25030.0
2025-04-09 15:00:00,504.79,509.22,502.92,508.34,33392.0,502.2805,506.6885,500.4198,505.8128,33392.0
2025-04-09 15:05:00,508.34,509.62,505.74,508.33,32715.0,505.8128,507.0865,503.2258,505.8029,32715.0
2025-04-09 15:10:00,508.32,514.21,508.32,512.9,32812.0,505.7929,511.6536,505.7929,510.3502,32812.0
2025-04-09 15:15:00,513.27,514.69,510.62,513.98,26413.0,510.7183,512.1313,508.0815,511.4248,26413.0
2025-04-09 15:20:00,513.57,515.32,511.9,512.66,23275.0,511.0168,512.7581,509.3551,510.1114,23275.0
2025-04-09 15:25:00,512.99,517.74,511.96,517.14,82745.0,510.4397,515.1661,509.4148,514.5691,82745.0
2025-04-09 15:30:00,517.18,520.84,516.18,519.21,85336.0,514.6089,518.2507,513.6139,516.6288,85336.0
2025-04-09 15:35:00,518.96,519.77,517.01,519.25,67853.0,516.38,517.186,514.4397,516.6686,67853.0
2025-04-09 15:40:00,519.66,521.0,518.67,520.6,60274.0,517.0766,518.4099,516.0915,518.0119,60274.0
2025-04-09 15:45:00,520.51,520.68,517.29,519.8,48422.0,517.9223,518.0915,514.7183,517.2159,48422.0
2025-04-09 15:50:00,520.11,522.0,517.53,517.53,86052.0,517.5243,519.4049,514.9571,514.9571,86052.0
2025-04-09 15:55:00,517.94,519.19,515.15,516.67,200597.0,515.3651,516.6089,512.589,514.1014,200597.0
2025-04-10 09:30:00,503.1,503.1,496.34,497.51,90137.0,500.5989,500.5989,493.8725,495.0367,90137.0
2025-04-10 09:35:00,498.24,498.29,492.15,497.16,61657.0,495.763,495.8128,489.7033,494.6884,61657.0
2025-04-10 09:40:00,496.55,497.91,494.16,496.56,50870.0,494.0814,495.4347,491.7033,494.0914,50870.0
2025-04-10 09:45:00,495.99,497.94,494.96,496.95,28115.0,493.5242,495.4645,492.4993,494.4795,28115.0
2025-04-10 09:50:00,496.42,498.0,493.5,495.0,30390.0,493.9521,495.5242,491.0466,492.5391,30390.0
2025-04-10 09:55:00,494.24,496.0,492.96,493.1,46572.0,491.7829,493.5342,490.5093,490.6486,46572.0
2025-04-10 10:00:00,492.49,494.43,490.62,492.68,41576.0,490.0416,491.972,488.1809,490.2307,41576.0
2025-04-10 10:05:00,492.68,495.73,491.0,492.77,34596.0,490.2307,493.2655,488.559,490.3202,34596.0
2025-04-10 10:10:00,492.04,492.04,488.02,491.2,39921.0,489.5939,489.5939,485.5939,488.758,39921.0
2025-04-10 10:15:00,492.0,495.16,491.89,493.31,29586.0,489.5541,492.6984,489.4446,490.8576,29586.0
2025-04-10 10:20:00,493.78,499.99,493.28,498.88,28573.0,491.3252,497.5043,490.8277,496.3999,28573.0
2025-04-10 10:25:00,498.55,499.73,495.89,495.9,12736.0,496.0715,497.2456,493.4247,493.4347,12736.0
2025-04-10 10:30:00,496.46,499.82,496.45,499.0,23326.0,493.9919,497.3352,493.9819,496.5193,23326.0
2025-04-10 10:35:00,499.18,501.28,498.52,499.25,23762.0,496.6984,498.7879,496.0417,496.768,23762.0
2025-04-10 10:40:00,499.26,501.6,498.31,498.75,21801.0,496.778,499.1063,495.8327,496.2705,21801.0
2025-04-10 10:45:00,498.86,498.92,495.7,496.78,14856.0,496.38,496.4397,493.2357,494.3103,14856.0
2025-04-10 10:50:00,496.47,498.26,495.6,497.74,14141.0,494.0018,495.7829,493.1362,495.2655,14141.0
2025-04-10 10:55:00,497.99,498.73,493.17,493.17,16416.0,495.5143,496.2506,490.7182,490.7182,16416.0
2025-04-10 11:00:00,493.87,494.39,492.44,493.67,14531.0,491.4148,491.9322,489.9919,491.2158,14531.0
2025-04-10 11:05:00,493.88,497.29,492.76,497.29,10784.0,491.4247,494.8178,490.3103,494.8178,10784.0
2025-04-10 11:10:00,496.73,497.56,493.98,493.99,7086.0,494.2605,495.0864,491.5242,491.5342,7086.0
2025-04-10 11:15:00,493.99,494.92,492.11,492.92,22637.0,491.5342,492.4595,489.6635,490.4695,22637.0
2025-04-10 11:20:00,493.08,493.74,491.63,492.1,13246.0,490.6287,491.2854,489.1859,489.6536,13246.0
2025-04-10 11:25:00,492.21,492.83,490.42,490.58,13740.0,489.763,490.3799,487.9819,488.1411,13740.0
2025-04-10 11:30:00,490.86,491.14,489.0,490.27,15355.0,488.4197,488.6983,486.569,487.8327,15355.0
2025-04-10 11:35:00,490.18,490.99,488.77,488.77,15041.0,487.7431,488.5491,486.3401,486.3401,15041.0
2025-04-10 11:40:00,489.17,490.81,488.84,488.87,22969.0,486.7381,488.37,486.4098,486.4396,22969.0
2025-04-10 11:45:00,488.74,489.87,487.31,487.31,11302.0,486.3103,487.4347,484.8874,484.8874,11302.0
2025-04-10 11:50:00,487.32,487.42,484.26,486.97,28539.0,484.8973,484.9968,481.8525,484.5491,28539.0
2025-04-10 11:55:00,487.38,487.38,483.88,484.63,17784.0,484.957,484.957,481.4744,482.2207,17784.0
2025-04-10 12:00:00,484.6,486.87,481.28,481.73,30693.0,482.1909,484.4496,478.8874,479.3351,30693.0
2025-04-10 12:05:00,481.45,485.34,481.19,484.08,15460.0,479.0565,482.9272,478.7978,481.6734,15460.0
2025-04-10 12:10:00,483.72,485.34,481.65,481.92,15983.0,481.3152,482.9272,479.2555,479.5242,15983.0
2025-04-10 12:15:00,481.57,481.94,479.23,479.28,27904.0,479.1759,479.5441,476.8475,476.8973,27904.0
2025-04-10 12:20:00,479.12,479.57,475.42,477.7,20086.0,476.7381,477.1859,473.0565,475.3252,20086.0
2025-04-10 12:25:00,478.03,479.57,474.0,477.25,22917.0,475.6535,477.1859,471.6435,474.8774,22917.0
2025-04-10 12:30:00,477.08,483.02,476.78,483.02,22831.0,474.7082,480.6187,474.4097,480.6187,22831.0
2025-04-10 12:35:00,483.0,484.37,481.54,482.87,40813.0,480.5988,481.962,479.1461,480.4695,40813.0
2025-04-10 12:40:00,482.7,482.85,480.44,482.19,16644.0,480.3003,480.4496,478.0515,479.7928,16644.0
2025-04-10 12:45:00,481.47,485.73,479.51,485.5,20110.0,479.0764,483.3152,477.1262,483.0864,20110.0
2025-04-10 12:50:00,485.48,485.94,480.91,482.02,23185.0,483.0665,483.5242,478.5192,479.6237,23185.0
2025-04-10 12:55:00,482.02,484.71,482.02,484.12,28055.0,479.6237,482.3003,479.6237,481.7132,28055.0
2025-04-10 13:00:00,483.8,490.09,482.69,486.27,57620.0,481.3948,487.6536,480.2903,483.8526,57620.0
2025-04-10 13:05:00,485.71,485.87,480.61,481.38,32553.0,483.2953,483.4545,478.2207,478.9869,32553.0
2025-04-10 13:10:00,481.37,481.39,475.43,477.55,38803.0,478.9769,478.9968,473.0664,475.1759,38803.0
2025-04-10 13:15:00,477.27,478.94,476.37,478.46,16100.0,474.8973,476.559,474.0018,476.0814,16100.0
2025-04-10 13:20:00,478.89,479.1,476.28,478.11,47151.0,476.5092,476.7182,473.9122,475.7331,47151.0
2025-04-10 13:25:00,478.11,483.97,477.89,483.97,46625.0,475.7331,481.564,475.5142,481.564,46625.0
2025-04-10 13:30:00,483.59,487.11,482.37,484.67,47206.0,481.1859,484.6884,479.9719,482.2605,47206.0
2025-04-10 13:35:00,484.68,488.04,484.08,485.26,28745.0,482.2705,485.6138,481.6734,482.8476,28745.0
2025-04-10 13:40:00,485.25,490.4,484.9,490.22,26996.0,482.8376,487.962,482.4894,487.7829,26996.0
2025-04-10 13:45:00,490.27,493.49,489.62,490.25,48226.0,487.8327,491.0367,487.1859,487.8128,48226.0
2025-04-10 13:50:00,489.42,492.53,487.8,491.41,25363.0,486.9869,490.0814,485.3749,488.967,25363.0
2025-04-10 13:55:00,492.37,493.61,491.32,491.35,13826.0,489.9222,491.1561,488.8774,488.9073,13826.0
2025-04-10 14:00:00,491.22,494.66,490.41,494.3,66937.0,488.7779,492.2008,487.972,491.8426,66937.0
2025-04-10 14:05:00,494.17,494.76,487.86,488.03,25165.0,491.7133,492.3003,485.4346,485.6038,25165.0
2025-04-10 14:10:00,488.03,488.82,485.27,485.63,13113.0,485.6038,486.3899,482.8575,483.2157,13113.0
2025-04-10 14:15:00,485.32,488.12,485.32,487.27,19408.0,482.9073,485.6934,482.9073,484.8476,19408.0
2025-04-10 14:20:00,487.31,492.04,487.31,491.32,19376.0,484.8874,489.5939,484.8874,488.8774,19376.0
2025-04-10 14:25:00,490.7,492.86,489.59,491.93,50013.0,488.2605,490.4098,487.156,489.4844,50013.0
2025-04-10 14:30:00,492.14,492.52,489.56,489.56,72455.0,489.6934,490.0715,487.1262,487.1262,72455.0
2025-04-10 14:35:00,490.54,490.99,487.99,489.89,33971.0,488.1013,488.5491,485.564,487.4546,33971.0
2025-04-10 14:40:00,490.04,493.93,489.27,493.33,18215.0,487.6038,491.4745,486.8376,490.8775,18215.0
2025-04-10 14:45:00,493.08,493.08,488.13,489.02,28317.0,490.6287,490.6287,485.7033,486.5889,28317.0
2025-04-10 14:50:00,489.72,491.26,487.5,487.5,19759.0,487.2854,488.8177,485.0764,485.0764,19759.0
2025-04-10 14:55:00,487.65,490.52,485.8,489.52,37688.0,485.2257,488.0814,483.3849,487.0864,37688.0
2025-04-10 15:00:00,489.49,492.99,488.07,492.27,23959.0,487.0565,490.5391,485.6436,489.8227,23959.0
2025-04-10 15:05:00,492.13,492.62,487.66,487.66,24010.0,489.6834,490.171,485.2356,485.2356,24010.0
2025-04-10 15:10:00,487.62,489.32,487.34,489.02,22234.0,485.1958,486.8874,484.9172,486.5889,22234.0
2025-04-10 15:15:00,488.99,491.3,487.69,490.61,19960.0,486.559,488.8575,485.2655,488.171,19960.0
2025-04-10 15:20:00,490.33,492.52,488.08,488.81,18251.0,487.8924,490.0715,485.6536,486.3799,18251.0
2025-04-10 15:25:00,488.74,490.62,485.22,485.45,31613.0,486.3103,488.1809,482.8078,483.0366,31613.0
2025-04-10 15:30:00,484.88,488.93,484.71,487.17,56442.0,482.4695,486.4993,482.3003,484.7481,56442.0
2025-04-10 15:35:00,486.69,488.21,484.01,484.42,41309.0,484.2705,485.7829,481.6038,482.0117,41309.0
2025-04-10 15:40:00,484.65,485.85,480.0,480.75,96166.0,482.2406,483.4346,477.6137,478.36,96166.0
2025-04-10 15:45:00,480.88,484.32,479.68,482.42,138416.0,478.4893,481.9122,477.2953,480.0217,138416.0
2025-04-10 15:50:00,481.82,487.93,481.82,487.43,85625.0,479.4247,485.5043,479.4247,485.0068,85625.0
2025-04-10 15:55:00,487.32,489.94,484.82,489.38,158254.0,484.8973,487.5043,482.4098,486.9471,158254.0
2025-04-11 09:30:00,487.0,489.0,480.71,486.54,90724.0,484.5789,486.569,478.3202,484.1212,90724.0
2025-04-11 09:35:00,486.4,489.1,481.38,485.56,57359.0,483.9819,486.6685,478.9869,483.1461,57359.0
2025-04-11 09:40:00,485.43,490.53,481.98,489.15,35360.0,483.0167,488.0914,479.5839,486.7182,35360.0
2025-04-11 09:45:00,489.84,495.0,489.0,493.25,51475.0,487.4048,492.5391,486.569,490.7978,51475.0
2025-04-11 09:50:00,493.77,495.04,490.04,494.03,28699.0,491.3153,492.579,487.6038,491.574,28699.0
2025-04-11 09:55:00,494.03,495.04,490.51,491.0,26414.0,491.574,492.579,488.0715,488.559,26414.0
2025-04-11 10:00:00,490.19,491.5,485.29,487.82,41579.0,487.7531,489.0565,482.8774,485.3948,41579.0
2025-04-11 10:05:00,487.74,491.06,486.6,488.81,22390.0,485.3152,488.6187,484.1809,486.3799,22390.0
2025-04-11 10:10:00,489.0,490.44,485.18,486.28,18528.0,486.569,488.0018,482.768,483.8625,18528.0
2025-04-11 10:15:00,486.3,488.1,482.53,482.53,16382.0,483.8824,485.6735,480.1311,480.1311,16382.0
2025-04-11 10:20:00,483.13,483.29,479.2,480.69,22578.0,480.7282,480.8874,476.8177,478.3003,22578.0
2025-04-11 10:25:00,480.69,481.93,478.69,479.08,16481.0,478.3003,479.5341,476.3102,476.6983,16481.0
2025-04-11 10:30:00,479.28,482.08,478.82,481.81,35178.0,476.8973,479.6834,476.4396,479.4147,35178.0
2025-04-11 10:35:00,482.11,482.81,479.62,481.68,35202.0,479.7132,480.4098,477.2356,479.2854,35202.0
2025-04-11 10:40:00,481.88,485.93,481.36,485.62,20698.0,479.4844,483.5142,478.967,483.2058,20698.0
2025-04-11 10:45:00,485.93,488.41,485.82,487.09,17089.0,483.5142,485.9819,483.4048,484.6685,17089.0
2025-04-11 10:50:00,486.78,486.78,484.06,486.08,14658.0,484.36,484.36,481.6535,483.6635,14658.0
2025-04-11 10:55:00,486.38,488.07,484.83,485.24,24906.0,483.962,485.6436,482.4197,482.8277,24906.0
2025-04-11 11:00:00,485.0,491.98,482.5,483.74,27768.0,482.5889,489.5342,480.1013,481.3351,27768.0
2025-04-11 11:05:00,482.43,484.24,481.48,484.23,15918.0,480.0316,481.8326,479.0864,481.8227,15918.0
2025-04-11 11:10:00,482.83,484.17,480.35,480.72,22950.0,480.4297,481.763,477.962,478.3301,22950.0
2025-04-11 11:15:00,480.23,481.54,478.58,479.73,27680.0,477.8426,479.1461,476.2008,477.3451,27680.0
2025-04-11 11:20:00,479.71,481.75,479.5,480.42,20536.0,477.3252,479.355,477.1162,478.0316,20536.0
2025-04-11 11:25:00,480.43,482.23,479.93,481.38,27562.0,478.0416,479.8326,477.5441,478.9869,27562.0
2025-04-11 11:30:00,480.82,482.2,480.75,481.87,13304.0,478.4296,479.8028,478.36,479.4744,13304.0
2025-04-11 11:35:00,481.86,484.64,481.52,484.0,17175.0,479.4645,482.2307,479.1262,481.5938,17175.0
2025-04-11 11:40:00,484.24,484.24,481.8,482.87,10630.0,481.8326,481.8326,479.4048,480.4695,10630.0
2025-04-11 11:45:00,482.83,483.71,481.82,482.83,12277.0,480.4297,481.3053,479.4247,480.4297,12277.0
2025-04-11 11:50:00,483.21,483.5,481.21,482.91,19584.0,480.8078,481.0963,478.8177,480.5093,19584.0
2025-04-11 11:55:00,482.64,484.57,482.63,484.02,13754.0,480.2406,482.161,480.2306,481.6137,13754.0
2025-04-11 12:00:00,483.41,484.54,482.25,482.95,11782.0,481.0068,482.1312,479.8525,480.5491,11782.0
2025-04-11 12:05:00,483.12,484.44,483.11,483.45,19352.0,480.7182,482.0316,480.7083,481.0466,19352.0
2025-04-11 12:10:00,483.45,485.32,483.16,483.63,19420.0,481.0466,482.9073,480.758,481.2257,19420.0
2025-04-11 12:15:00,483.74,485.2,483.69,484.61,13258.0,481.3351,482.7879,481.2854,482.2008,13258.0
2025-04-11 12:20:00,484.61,484.77,483.0,483.04,13588.0,482.2008,482.36,480.5988,480.6386,13588.0
2025-04-11 12:25:00,483.04,485.1,482.8,485.09,36633.0,480.6386,482.6884,480.3998,482.6784,36633.0
2025-04-11 12:30:00,484.77,488.86,484.76,487.8,26312.0,482.36,486.4297,482.3501,485.3749,26312.0
2025-04-11 12:35:00,487.86,490.35,487.86,489.21,16884.0,485.4346,487.9123,485.4346,486.7779,16884.0
2025-04-11 12:40:00,489.68,490.86,488.38,490.49,15422.0,487.2456,488.4197,485.9521,488.0516,15422.0
2025-04-11 12:45:00,490.08,491.26,488.73,490.38,29524.0,487.6436,488.8177,486.3003,487.9421,29524.0
2025-04-11 12:50:00,490.52,490.56,488.62,489.5,20456.0,488.0814,488.1212,486.1909,487.0665,20456.0
2025-04-11 12:55:00,489.83,490.74,489.13,489.54,20268.0,487.3949,488.3003,486.6983,487.1063,20268.0
2025-04-11 13:00:00,490.06,491.83,488.92,490.78,21018.0,487.6237,489.3849,486.4894,488.3401,21018.0
2025-04-11 13:05:00,491.1,492.46,490.2,490.6,23525.0,488.6585,490.0118,487.763,488.161,23525.0
2025-04-11 13:10:00,490.54,490.74,489.19,490.09,12340.0,488.1013,488.3003,486.758,487.6536,12340.0
2025-04-11 13:15:00,489.97,491.04,488.0,488.49,21774.0,487.5342,488.5988,485.5739,486.0615,21774.0
2025-04-11 13:20:00,488.31,491.2,487.9,489.06,18151.0,485.8824,488.758,485.4744,486.6287,18151.0
2025-04-11 13:25:00,488.9,489.39,487.74,487.93,14612.0,486.4695,486.957,485.3152,485.5043,14612.0
2025-04-11 13:30:00,488.35,489.16,487.76,488.87,8705.0,485.9222,486.7282,485.3351,486.4396,8705.0
2025-04-11 13:35:00,489.19,493.67,488.45,493.4,16500.0,486.758,491.2158,486.0217,490.9471,16500.0
2025-04-11 13:40:00,493.39,498.09,493.38,496.69,32281.0,490.9372,495.6138,490.9272,494.2207,32281.0
2025-04-11 13:45:00,496.47,496.9,494.47,496.1,10623.0,494.0018,494.4297,492.0118,493.6337,10623.0
2025-04-11 13:50:00,495.66,498.52,495.23,497.8,16192.0,493.1959,496.0417,492.768,495.3252,16192.0
2025-04-11 13:55:00,497.35,497.53,494.5,495.05,22416.0,494.8775,495.0566,492.0416,492.5889,22416.0
2025-04-11 14:00:00,495.71,495.89,493.79,495.09,15294.0,493.2456,493.4247,491.3352,492.6287,15294.0
2025-04-11 14:05:00,495.09,495.12,492.62,493.92,19559.0,492.6287,492.6586,490.171,491.4645,19559.0
2025-04-11 14:10:00,493.85,494.62,493.0,493.99,10985.0,491.3949,492.161,490.5491,491.5342,10985.0
2025-04-11 14:15:00,494.48,494.75,491.61,492.76,15493.0,492.0217,492.2904,489.166,490.3103,15493.0
2025-04-11 14:20:00,492.77,493.53,491.35,493.53,12173.0,490.3202,491.0765,488.9073,491.0765,12173.0
2025-04-11 14:25:00,493.09,493.67,491.6,492.88,11200.0,490.6386,491.2158,489.1561,490.4297,11200.0
2025-04-11 14:30:00,493.17,493.6,492.02,493.6,11399.0,490.7182,491.1461,489.574,491.1461,11399.0
2025-04-11 14:35:00,492.87,494.69,492.25,493.61,9416.0,490.4197,492.2307,489.8028,491.1561,9416.0
2025-04-11 14:40:00,494.0,494.63,492.86,493.92,11451.0,491.5441,492.171,490.4098,491.4645,11451.0
2025-04-11 14:45:00,493.91,494.05,492.96,493.96,7165.0,491.4546,491.5939,490.5093,491.5043,7165.0
2025-04-11 14:50:00,493.9,494.73,491.25,493.65,12505.0,491.4446,492.2705,488.8078,491.1959,12505.0
2025-04-11 14:55:00,493.55,493.87,491.35,491.7,10084.0,491.0964,491.4148,488.9073,489.2556,10084.0
2025-04-11 15:00:00,491.53,493.98,491.37,493.5,11544.0,489.0864,491.5242,488.9272,491.0466,11544.0
2025-04-11 15:05:00,493.5,495.34,493.0,495.14,10153.0,491.0466,492.8775,490.5491,492.6785,10153.0
2025-04-11 15:10:00,495.25,496.08,494.88,496.05,15879.0,492.7879,493.6138,492.4197,493.5839,15879.0
2025-04-11 15:15:00,496.18,496.71,494.68,496.69,27319.0,493.7133,494.2406,492.2207,494.2207,27319.0
2025-04-11 15:20:00,496.41,497.94,495.61,496.82,9194.0,493.9421,495.4645,493.1461,494.3501,9194.0
2025-04-11 15:25:00,496.8,498.28,496.26,497.88,41684.0,494.3302,495.8028,493.7929,495.4048,41684.0
2025-04-11 15:30:00,497.88,498.48,496.78,497.92,22716.0,495.4048,496.0018,494.3103,495.4446,22716.0
2025-04-11 15:35:00,497.92,497.92,496.18,496.61,49826.0,495.4446,495.4446,493.7133,494.1411,49826.0
2025-04-11 15:40:00,496.98,497.35,495.0,496.4,51628.0,494.5093,494.8775,492.5391,493.9322,51628.0
2025-04-11 15:45:00,496.15,497.87,495.61,496.89,45667.0,493.6834,495.3949,493.1461,494.4198,45667.0
2025-04-11 15:50:00,497.08,497.41,494.51,495.42,57871.0,494.6088,494.9372,492.0516,492.9571,57871.0
2025-04-11 15:55:00,495.42,497.18,494.0,494.0,161573.0,492.9571,494.7083,491.5441,491.5441,161573.0
2025-04-14 09:30:00,510.32,512.0,503.0,505.96,164890.0,507.783,509.4546,500.4994,503.4447,164890.0
2025-04-14 09:35:00,505.49,508.9,504.54,504.75,72784.0,502.977,506.37,502.0317,502.2407,72784.0
2025-04-14 09:40:00,505.5,506.0,497.88,500.17,69085.0,502.987,503.4845,495.4048,497.6834,69085.0
2025-04-14 09:45:00,500.15,502.59,497.5,500.37,56577.0,497.6635,500.0914,495.0267,497.8825,56577.0
2025-04-14 09:50:00,500.78,503.0,499.34,501.75,69821.0,498.2904,500.4994,496.8576,499.2556,69821.0
2025-04-14 09:55:00,502.36,503.74,499.2,499.9,44017.0,499.8626,501.2357,496.7183,497.4148,44017.0
2025-04-14 10:00:00,500.0,502.67,498.33,502.42,44039.0,497.5143,500.171,495.8526,499.9223,44039.0
2025-04-14 10:05:00,501.91,504.17,500.85,503.16,49704.0,499.4148,501.6636,498.3601,500.6586,49704.0
2025-04-14 10:10:00,503.45,504.4,501.45,503.81,60212.0,500.9471,501.8924,498.9571,501.3054,60212.0
2025-04-14 10:15:00,503.81,504.49,500.47,503.99,36193.0,501.3054,501.982,497.982,501.4845,36193.0
2025-04-14 10:20:00,503.79,507.0,503.05,504.07,46053.0,501.2855,504.4795,500.5491,501.5641,46053.0
2025-04-14 10:25:00,504.07,506.24,503.62,505.23,20031.0,501.5641,503.7233,501.1163,502.7183,20031.0
2025-04-14 10:30:00,505.31,506.47,504.11,505.68,32050.0,502.7979,503.9521,501.6039,503.1661,32050.0
2025-04-14 10:35:00,506.08,507.46,505.5,507.36,20647.0,503.5641,504.9372,502.987,504.8377,20647.0
2025-04-14 10:40:00,507.01,507.36,505.49,505.83,32773.0,504.4894,504.8377,502.977,503.3153,32773.0
2025-04-14 10:45:00,505.93,507.3,504.81,506.65,44927.0,503.4148,504.778,502.3004,504.1312,44927.0
2025-04-14 10:50:00,506.88,508.8,506.17,508.25,19077.0,504.3601,506.2705,503.6536,505.7233,19077.0
2025-04-14 10:55:00,508.25,508.25,504.04,504.54,30311.0,505.7233,505.7233,501.5342,502.0317,30311.0
2025-04-14 11:00:00,504.32,505.34,501.5,503.1,29575.0,501.8128,502.8277,499.0068,500.5989,29575.0
2025-04-14 11:05:00,502.34,503.3,500.65,502.88,48782.0,499.8427,500.7979,498.1611,500.38,48782.0
2025-04-14 11:10:00,502.96,504.02,502.5,503.22,33130.0,500.4596,501.5143,500.0019,500.7183,33130.0
2025-04-14 11:15:00,503.49,504.87,503.21,504.09,38470.0,500.9869,502.3601,500.7083,501.584,38470.0
2025-04-14 11:20:00,504.72,505.27,503.92,504.85,18301.0,502.2108,502.7581,501.4148,502.3402,18301.0
2025-04-14 11:25:00,504.5,505.68,501.24,501.56,31017.0,501.9919,503.1661,498.7481,499.0665,31017.0
2025-04-14 11:30:00,501.6,504.59,501.6,504.18,20503.0,499.1063,502.0815,499.1063,501.6735,20503.0
2025-04-14 11:35:00,504.19,504.62,500.34,501.1,22559.0,501.6835,502.1113,497.8526,498.6088,22559.0
2025-04-14 11:40:00,501.06,501.06,498.75,500.31,32361.0,498.569,498.569,496.2705,497.8228,32361.0
2025-04-14 11:45:00,500.12,500.21,497.15,497.94,29036.0,497.6337,497.7232,494.6785,495.4645,29036.0
2025-04-14 11:50:00,498.0,499.67,497.44,499.33,10117.0,495.5242,497.1859,494.967,496.8476,10117.0
2025-04-14 11:55:00,498.72,501.08,498.72,498.93,26814.0,496.2407,498.5889,496.2407,496.4496,26814.0
2025-04-14 12:00:00,498.45,500.66,498.26,500.66,10645.0,495.972,498.171,495.7829,498.171,10645.0
2025-04-14 12:05:00,500.45,500.86,499.58,499.7,6111.0,497.9621,498.37,497.0964,497.2158,6111.0
2025-04-14 12:10:00,499.8,500.56,498.25,499.74,26665.0,497.3153,498.0715,495.773,497.2556,26665.0
2025-04-14 12:15:00,499.66,502.75,499.66,502.74,34393.0,497.176,500.2506,497.176,500.2407,34393.0
2025-04-14 12:20:00,502.86,503.48,500.8,502.81,23332.0,500.3601,500.977,498.3103,500.3103,23332.0
2025-04-14 12:25:00,502.87,503.0,501.07,501.39,12236.0,500.37,500.4994,498.579,498.8974,12236.0
2025-04-14 12:30:00,501.72,503.9,500.81,503.48,12766.0,499.2257,501.3949,498.3203,500.977,12766.0
2025-04-14 12:35:00,503.51,504.13,502.2,503.07,10298.0,501.0068,501.6238,499.7034,500.569,10298.0
2025-04-14 12:40:00,503.0,504.51,502.88,504.12,18564.0,500.4994,502.0019,500.38,501.6138,18564.0
2025-04-14 12:45:00,504.26,504.42,503.48,503.67,6288.0,501.7531,501.9123,500.977,501.166,6288.0
2025-04-14 12:50:00,503.67,503.67,501.58,503.41,18550.0,501.166,501.166,499.0864,500.9073,18550.0
2025-04-14 12:55:00,503.41,503.76,501.31,502.45,21462.0,500.9073,501.2556,498.8178,499.9521,21462.0
2025-04-14 13:00:00,502.0,508.0,502.0,503.7,69366.0,499.5043,505.4745,499.5043,501.1959,69366.0
2025-04-14 13:05:00,503.53,504.7,502.91,504.09,16041.0,501.0267,502.1909,500.4098,501.584,16041.0
2025-04-14 13:10:00,504.08,505.03,504.0,504.5,13149.0,501.574,502.5193,501.4944,501.9919,13149.0
2025-04-14 13:15:00,504.55,505.94,503.79,505.94,20736.0,502.0417,503.4248,501.2855,503.4248,20736.0
2025-04-14 13:20:00,505.7,507.5,505.54,507.13,31867.0,503.186,504.977,503.0268,504.6088,31867.0
2025-04-14 13:25:00,506.14,507.88,506.0,507.36,28519.0,503.6238,505.3551,503.4845,504.8377,28519.0
2025-04-14 13:30:00,507.28,508.83,506.57,507.73,32288.0,504.7581,506.3004,504.0516,505.2059,32288.0
2025-04-14 13:35:00,507.83,509.38,507.34,509.2,20541.0,505.3054,506.8477,504.8178,506.6686,20541.0
2025-04-14 13:40:00,509.2,509.2,506.73,506.74,10905.0,506.6686,506.6686,504.2108,504.2208,10905.0
2025-04-14 13:45:00,506.73,507.98,506.11,507.88,27346.0,504.2108,505.4546,503.5939,505.3551,27346.0
2025-04-14 13:50:00,507.97,509.56,507.13,508.41,25838.0,505.4447,507.0268,504.6088,505.8825,25838.0
2025-04-14 13:55:00,508.41,508.7,507.17,507.24,7986.0,505.8825,506.171,504.6486,504.7183,7986.0
2025-04-14 14:00:00,507.36,507.95,506.6,507.1,6723.0,504.8377,505.4248,504.0815,504.579,6723.0
2025-04-14 14:05:00,507.09,507.24,506.02,506.45,10301.0,504.569,504.7183,503.5044,503.9322,10301.0
2025-04-14 14:10:00,506.56,506.76,505.0,505.55,9886.0,504.0417,504.2407,502.4894,503.0367,9886.0
2025-04-14 14:15:00,505.21,506.89,505.02,506.5,16753.0,502.6984,504.37,502.5093,503.982,16753.0
2025-04-14 14:20:00,506.61,507.41,506.49,506.66,16634.0,504.0914,504.8875,503.972,504.1412,16634.0
2025-04-14 14:25:00,506.91,507.16,506.13,506.34,12155.0,504.3899,504.6387,503.6138,503.8228,12155.0
2025-04-14 14:30:00,506.09,506.5,505.7,506.43,11442.0,503.574,503.982,503.186,503.9123,11442.0
2025-04-14 14:35:00,506.25,507.44,506.06,507.02,15466.0,503.7332,504.9173,503.5442,504.4994,15466.0
2025-04-14 14:40:00,507.09,507.91,506.23,507.91,13222.0,504.569,505.385,503.7133,505.385,13222.0
2025-04-14 14:45:00,507.68,507.68,506.47,507.0,12590.0,505.1561,505.1561,503.9521,504.4795,12590.0
2025-04-14 14:50:00,506.99,507.66,506.9,507.16,15687.0,504.4695,505.1362,504.38,504.6387,15687.0
2025-04-14 14:55:00,506.86,508.12,506.8,507.8,10742.0,504.3402,505.5939,504.2805,505.2755,10742.0
2025-04-14 15:00:00,507.81,509.16,507.62,509.15,13421.0,505.2855,506.6288,505.0964,506.6188,13421.0
2025-04-14 15:05:00,508.76,509.32,508.51,509.05,13291.0,506.2307,506.788,505.982,506.5193,13291.0
2025-04-14 15:10:00,508.78,509.37,508.45,509.0,13345.0,506.2506,506.8377,505.9223,506.4696,13345.0
2025-04-14 15:15:00,508.45,508.45,507.33,507.92,11211.0,505.9223,505.9223,504.8079,505.3949,11211.0
2025-04-14 15:20:00,507.9,508.41,507.26,508.41,7123.0,505.375,505.8825,504.7382,505.8825,7123.0
2025-04-14 15:25:00,507.84,508.17,506.32,506.7,19124.0,505.3153,505.6437,503.8029,504.181,19124.0
2025-04-14 15:30:00,506.83,507.35,506.33,507.01,15504.0,504.3103,504.8278,503.8128,504.4894,15504.0
2025-04-14 15:35:00,507.05,507.17,505.86,506.38,18640.0,504.5292,504.6486,503.3452,503.8626,18640.0
2025-04-14 15:40:00,506.42,507.76,506.24,507.22,26930.0,503.9024,505.2357,503.7233,504.6984,26930.0
2025-04-14 15:45:00,507.21,507.45,506.05,506.67,14854.0,504.6884,504.9273,503.5342,504.1511,14854.0
2025-04-14 15:50:00,506.42,506.42,504.45,505.09,41994.0,503.9024,503.9024,501.9422,502.579,41994.0
2025-04-14 15:55:00,504.94,505.05,503.39,503.98,100343.0,502.4297,502.5392,500.8874,501.4745,100343.0
2025-04-15 09:30:00,507.41,511.05,507.0,510.52,88901.0,504.8875,508.5094,504.4795,507.982,88901.0
2025-04-15 09:35:00,510.39,514.5,507.62,513.95,36003.0,507.8526,511.9422,505.0964,511.3949,36003.0
2025-04-15 09:40:00,513.95,514.5,511.94,513.01,28812.0,511.3949,511.9422,509.3949,510.4596,28812.0
2025-04-15 09:45:00,513.87,515.5,512.52,515.5,24366.0,511.3153,512.9372,509.9721,512.9372,24366.0
2025-04-15 09:50:00,515.5,516.3,514.5,515.18,19408.0,512.9372,513.7333,511.9422,512.6188,19408.0
2025-04-15 09:55:00,515.62,516.3,514.09,514.82,17554.0,513.0566,513.7333,511.5342,512.2606,17554.0
2025-04-15 10:00:00,514.24,516.1,513.63,515.59,25334.0,511.6835,513.5343,511.0765,513.0268,25334.0
2025-04-15 10:05:00,516.1,516.77,515.56,516.44,17531.0,513.5343,514.2009,512.9969,513.8726,17531.0
2025-04-15 10:10:00,515.89,518.65,514.61,515.5,37332.0,513.3253,516.0716,512.0517,512.9372,37332.0
2025-04-15 10:15:00,515.32,516.18,511.0,511.25,26067.0,512.7581,513.6139,508.4596,508.7084,26067.0
2025-04-15 10:20:00,511.94,514.44,509.72,512.23,25846.0,509.3949,511.8825,507.186,509.6835,25846.0
2025-04-15 10:25:00,512.62,513.0,511.08,512.46,13162.0,510.0716,510.4497,508.5392,509.9123,13162.0
2025-04-15 10:30:00,512.53,515.22,512.07,515.22,15515.0,509.982,512.6586,509.5243,512.6586,15515.0
2025-04-15 10:35:00,515.71,515.75,512.83,512.83,16217.0,513.1462,513.186,510.2805,510.2805,16217.0
2025-04-15 10:40:00,513.07,516.0,512.32,515.3,8030.0,510.5193,513.4348,509.773,512.7382,8030.0
2025-04-15 10:45:00,515.2,515.52,511.74,514.13,16794.0,512.6387,512.9571,509.1959,511.574,16794.0
2025-04-15 10:50:00,514.0,515.5,512.95,515.01,22112.0,511.4447,512.9372,510.3999,512.4497,22112.0
2025-04-15 10:55:00,515.12,515.98,513.83,514.04,14695.0,512.5591,513.4148,511.2755,511.4845,14695.0
2025-04-15 11:00:00,513.69,515.98,513.69,515.98,10608.0,511.1362,513.4148,511.1362,513.4148,10608.0
2025-04-15 11:05:00,515.8,515.97,513.79,514.75,7296.0,513.2357,513.4049,511.2357,512.191,7296.0
2025-04-15 11:10:00,514.35,515.62,513.98,515.2,9921.0,511.793,513.0566,511.4248,512.6387,9921.0
2025-04-15 11:15:00,515.39,515.67,514.21,514.22,12106.0,512.8278,513.1064,511.6536,511.6636,12106.0
2025-04-15 11:20:00,514.62,515.31,513.97,514.96,8215.0,512.0616,512.7482,511.4148,512.3999,8215.0
2025-04-15 11:25:00,514.66,515.0,513.45,513.68,8435.0,512.1014,512.4397,510.8974,511.1263,8435.0
2025-04-15 11:30:00,514.03,516.68,514.03,515.0,12436.0,511.4745,514.1114,511.4745,512.4397,12436.0
2025-04-15 11:35:00,514.82,515.23,513.56,514.28,5692.0,512.2606,512.6686,511.0069,511.7233,5692.0
2025-04-15 11:40:00,514.49,514.59,513.76,514.04,10908.0,511.9323,512.0318,511.2059,511.4845,10908.0
2025-04-15 11:45:00,514.42,514.65,513.3,513.79,7345.0,511.8626,512.0915,510.7482,511.2357,7345.0
2025-04-15 11:50:00,513.99,514.71,512.73,513.82,12258.0,511.4347,512.1512,510.181,511.2656,12258.0
2025-04-15 11:55:00,514.08,514.57,513.35,514.4,10301.0,511.5243,512.0119,510.7979,511.8427,10301.0
2025-04-15 12:00:00,514.2,515.73,514.16,515.5,9595.0,511.6437,513.1661,511.6039,512.9372,9595.0
2025-04-15 12:05:00,515.23,515.55,514.01,514.99,10821.0,512.6686,512.987,511.4546,512.4298,10821.0
2025-04-15 12:10:00,514.93,515.61,514.45,515.07,10543.0,512.3701,513.0467,511.8925,512.5094,10543.0
2025-04-15 12:15:00,515.02,515.67,514.5,515.43,9484.0,512.4596,513.1064,511.9422,512.8676,9484.0
2025-04-15 12:20:00,515.43,516.04,515.02,516.04,5780.0,512.8676,513.4746,512.4596,513.4746,5780.0
2025-04-15 12:25:00,515.75,516.37,515.35,515.51,6145.0,513.186,513.8029,512.788,512.9472,6145.0
2025-04-15 12:30:00,515.71,516.62,514.98,514.98,5819.0,513.1462,514.0517,512.4198,512.4198,5819.0
2025-04-15 12:35:00,514.99,515.29,514.41,514.47,5038.0,512.4298,512.7283,511.8527,511.9124,5038.0
2025-04-15 12:40:00,514.62,515.54,514.31,515.42,9408.0,512.0616,512.977,511.7532,512.8576,9408.0
2025-04-15 12:45:00,515.29,515.66,514.51,514.92,9417.0,512.7283,513.0964,511.9522,512.3601,9417.0
2025-04-15 12:50:00,514.95,514.95,514.16,514.48,6114.0,512.39,512.39,511.6039,511.9223,6114.0
2025-04-15 12:55:00,514.38,514.66,512.77,513.2,24694.0,511.8228,512.1014,510.2208,510.6487,24694.0
2025-04-15 13:00:00,512.55,514.3,512.51,514.26,3449.0,510.0019,511.7432,509.9621,511.7034,3449.0
2025-04-15 13:05:00,514.33,514.79,513.59,513.59,4696.0,511.7731,512.2308,511.0367,511.0367,4696.0
2025-04-15 13:10:00,513.78,514.21,513.46,513.73,5193.0,511.2258,511.6536,510.9074,511.176,5193.0
2025-04-15 13:15:00,513.73,513.91,512.4,513.2,8065.0,511.176,511.3551,509.8526,510.6487,8065.0
2025-04-15 13:20:00,513.38,513.54,511.4,512.13,6501.0,510.8278,510.987,508.8576,509.584,6501.0
2025-04-15 13:25:00,512.1,512.41,511.11,512.31,10467.0,509.5541,509.8626,508.5691,509.7631,10467.0
2025-04-15 13:30:00,512.31,513.33,512.23,512.46,7840.0,509.7631,510.778,509.6835,509.9123,7840.0
2025-04-15 13:35:00,512.43,513.22,511.8,513.22,10122.0,509.8825,510.6686,509.2556,510.6686,10122.0
2025-04-15 13:40:00,513.3,514.04,513.19,513.33,9531.0,510.7482,511.4845,510.6387,510.778,9531.0
2025-04-15 13:45:00,513.23,513.58,512.77,513.07,4377.0,510.6785,511.0268,510.2208,510.5193,4377.0
2025-04-15 13:50:00,512.64,512.89,511.1,511.38,5649.0,510.0915,510.3402,508.5591,508.8377,5649.0
2025-04-15 13:55:00,511.11,512.68,511.11,512.5,4659.0,508.5691,510.1313,508.5691,509.9522,4659.0
2025-04-15 14:00:00,512.58,512.93,511.54,511.86,7067.0,510.0318,510.38,508.9969,509.3153,7067.0
2025-04-15 14:05:00,511.86,512.02,511.35,511.92,9283.0,509.3153,509.4745,508.8079,509.375,9283.0
2025-04-15 14:10:00,512.08,512.51,511.36,511.4,12880.0,509.5342,509.9621,508.8178,508.8576,12880.0
2025-04-15 14:15:00,511.1,511.3,510.64,510.69,4911.0,508.5591,508.7581,508.1014,508.1511,4911.0
2025-04-15 14:20:00,510.53,511.38,510.32,510.86,6116.0,507.9919,508.8377,507.783,508.3203,6116.0
2025-04-15 14:25:00,511.16,511.5,510.13,510.66,6928.0,508.6188,508.9571,507.5939,508.1213,6928.0
2025-04-15 14:30:00,510.57,511.6,510.56,511.38,5369.0,508.0317,509.0566,508.0218,508.8377,5369.0
2025-04-15 14:35:00,511.51,511.6,510.34,510.95,5270.0,508.9671,509.0566,507.8029,508.4099,5270.0
2025-04-15 14:40:00,510.85,511.81,510.74,511.69,12576.0,508.3104,509.2656,508.2009,509.1462,12576.0
2025-04-15 14:45:00,511.61,512.13,511.06,511.2,4765.0,509.0666,509.584,508.5193,508.6586,4765.0
2025-04-15 14:50:00,511.12,511.48,510.74,511.28,10916.0,508.579,508.9372,508.2009,508.7382,10916.0
2025-04-15 14:55:00,511.06,511.73,511.06,511.56,7189.0,508.5193,509.186,508.5193,509.0168,7189.0
2025-04-15 15:00:00,511.34,511.84,511.08,511.29,14616.0,508.7979,509.2954,508.5392,508.7482,14616.0
2025-04-15 15:05:00,511.43,511.43,510.55,510.73,10223.0,508.8875,508.8875,508.0118,508.1909,10223.0
2025-04-15 15:10:00,510.83,511.27,509.68,511.27,11014.0,508.2905,508.7283,507.1462,508.7283,11014.0
2025-04-15 15:15:00,511.29,511.94,511.24,511.71,9317.0,508.7482,509.3949,508.6984,509.1661,9317.0
2025-04-15 15:20:00,511.99,511.99,510.16,510.31,10393.0,509.4447,509.4447,507.6238,507.773,10393.0
2025-04-15 15:25:00,510.15,510.15,508.96,509.94,10114.0,507.6138,507.6138,506.4297,507.4049,10114.0
2025-04-15 15:30:00,509.83,510.39,509.43,509.43,11617.0,507.2954,507.8526,506.8974,506.8974,11617.0
2025-04-15 15:35:00,509.35,509.87,508.79,508.79,9209.0,506.8178,507.3352,506.2606,506.2606,9209.0
2025-04-15 15:40:00,508.97,509.75,508.56,509.38,10947.0,506.4397,507.2158,506.0317,506.8477,10947.0
2025-04-15 15:45:00,509.44,509.53,507.86,508.72,17669.0,506.9074,506.9969,505.3352,506.1909,17669.0
2025-04-15 15:50:00,508.61,509.49,507.91,508.8,24230.0,506.0815,506.9571,505.385,506.2705,24230.0
2025-04-15 15:55:00,508.63,509.09,507.55,508.15,53874.0,506.1014,506.5591,505.0268,505.6238,53874.0
2025-04-16 09:30:00,501.72,504.11,500.0,503.64,51044.0,499.2257,501.6039,497.5143,501.1362,51044.0
2025-04-16 09:35:00,503.35,505.77,501.6,505.77,31440.0,500.8476,503.2556,499.1063,503.2556,31440.0
2025-04-16 09:40:00,505.46,507.0,504.05,506.75,11539.0,502.9471,504.4795,501.5442,504.2307,11539.0
2025-04-16 09:45:00,506.76,507.72,505.99,506.3,14045.0,504.2407,505.1959,503.4745,503.783,14045.0
2025-04-16 09:50:00,506.52,506.69,503.33,504.67,24621.0,504.0019,504.171,500.8277,502.1611,24621.0
2025-04-16 09:55:00,504.81,504.81,502.62,502.68,25483.0,502.3004,502.3004,500.1213,500.181,25483.0
2025-04-16 10:00:00,502.52,504.0,502.13,503.05,23319.0,500.0218,501.4944,499.6337,500.5491,23319.0
2025-04-16 10:05:00,503.05,505.31,503.04,504.49,13152.0,500.5491,502.7979,500.5392,501.982,13152.0
2025-04-16 10:10:00,504.62,505.02,502.56,502.6,12199.0,502.1113,502.5093,500.0616,500.1014,12199.0
2025-04-16 10:15:00,502.5,503.26,502.01,503.26,10782.0,500.0019,500.7581,499.5143,500.7581,10782.0
2025-04-16 10:20:00,502.86,503.99,502.5,503.31,14330.0,500.3601,501.4845,500.0019,500.8078,14330.0
2025-04-16 10:25:00,503.4,504.83,503.18,503.66,15664.0,500.8974,502.3203,500.6785,501.1561,15664.0
2025-04-16 10:30:00,503.47,503.84,502.21,503.84,17882.0,500.967,501.3352,499.7133,501.3352,17882.0
2025-04-16 10:35:00,503.8,504.62,502.57,503.72,11720.0,501.2954,502.1113,500.0715,501.2158,11720.0
2025-04-16 10:40:00,503.8,504.9,503.3,504.9,5001.0,501.2954,502.3899,500.7979,502.3899,5001.0
2025-04-16 10:45:00,504.82,505.38,504.1,504.1,8654.0,502.3103,502.8675,501.5939,501.5939,8654.0
2025-04-16 10:50:00,504.11,505.14,503.79,504.3,9093.0,501.6039,502.6287,501.2855,501.7929,9093.0
2025-04-16 10:55:00,504.22,505.24,504.01,505.0,6402.0,501.7133,502.7282,501.5044,502.4894,6402.0
2025-04-16 11:00:00,505.01,505.8,504.95,505.14,6850.0,502.4994,503.2855,502.4397,502.6287,6850.0
2025-04-16 11:05:00,505.08,506.23,504.23,505.83,5940.0,502.569,503.7133,501.7233,503.3153,5940.0
2025-04-16 11:10:00,505.85,506.22,505.68,505.92,4174.0,503.3352,503.7034,503.1661,503.4049,4174.0
2025-04-16 11:15:00,506.2,506.5,504.5,505.91,17851.0,503.6835,503.982,501.9919,503.3949,17851.0
2025-04-16 11:20:00,505.88,508.0,505.88,508.0,14227.0,503.3651,505.4745,503.3651,505.4745,14227.0
2025-04-16 11:25:00,508.0,509.45,508.0,508.95,15066.0,505.4745,506.9173,505.4745,506.4198,15066.0
2025-04-16 11:30:00,508.98,509.01,507.62,508.05,7870.0,506.4496,506.4795,505.0964,505.5243,7870.0
2025-04-16 11:35:00,508.23,508.3,507.28,507.61,5602.0,505.7034,505.773,504.7581,505.0865,5602.0
2025-04-16 11:40:00,507.15,507.41,506.21,506.84,3279.0,504.6287,504.8875,503.6934,504.3203,3279.0
2025-04-16 11:45:00,507.17,507.23,506.3,506.44,3220.0,504.6486,504.7083,503.783,503.9223,3220.0
2025-04-16 11:50:00,506.37,507.36,506.14,506.17,10875.0,503.8526,504.8377,503.6238,503.6536,10875.0
2025-04-16 11:55:00,506.3,506.47,505.31,505.56,4754.0,503.783,503.9521,502.7979,503.0467,4754.0
2025-04-16 12:00:00,505.99,506.14,504.93,505.7,5239.0,503.4745,503.6238,502.4198,503.186,5239.0
2025-04-16 12:05:00,505.74,505.74,504.47,505.12,6358.0,503.2258,503.2258,501.9621,502.6088,6358.0
2025-04-16 12:10:00,505.13,505.54,504.67,504.93,3875.0,502.6188,503.0268,502.1611,502.4198,3875.0
2025-04-16 12:15:00,505.05,505.48,504.6,505.11,3814.0,502.5392,502.967,502.0914,502.5989,3814.0
2025-04-16 12:20:00,505.13,505.44,504.55,504.78,5600.0,502.6188,502.9272,502.0417,502.2705,5600.0
2025-04-16 12:25:00,504.74,505.21,504.72,504.95,4227.0,502.2307,502.6984,502.2108,502.4397,4227.0
2025-04-16 12:30:00,505.13,505.58,504.95,505.42,6784.0,502.6188,503.0666,502.4397,502.9073,6784.0
2025-04-16 12:35:00,505.44,505.44,504.0,504.27,5283.0,502.9272,502.9272,501.4944,501.7631,5283.0
2025-04-16 12:40:00,504.27,505.07,503.79,504.81,7193.0,501.7631,502.5591,501.2855,502.3004,7193.0
2025-04-16 12:45:00,504.84,504.86,503.79,504.21,4640.0,502.3302,502.3501,501.2855,501.7034,4640.0
2025-04-16 12:50:00,504.3,504.71,504.14,504.41,5369.0,501.7929,502.2009,501.6337,501.9024,5369.0
2025-04-16 12:55:00,504.49,504.58,503.99,504.09,3804.0,501.982,502.0715,501.4845,501.584,3804.0
2025-04-16 13:00:00,503.92,504.7,503.74,503.95,5005.0,501.4148,502.1909,501.2357,501.4447,5005.0
2025-04-16 13:05:00,503.89,504.86,503.88,504.37,5342.0,501.385,502.3501,501.375,501.8626,5342.0
2025-04-16 13:10:00,504.16,504.58,503.88,504.11,6881.0,501.6536,502.0715,501.375,501.6039,6881.0
2025-04-16 13:15:00,504.27,505.61,504.27,505.39,6029.0,501.7631,503.0964,501.7631,502.8775,6029.0
2025-04-16 13:20:00,505.44,505.99,504.42,504.71,6654.0,502.9272,503.4745,501.9123,502.2009,6654.0
2025-04-16 13:25:00,504.71,505.27,504.37,505.27,8420.0,502.2009,502.7581,501.8626,502.7581,8420.0
2025-04-16 13:30:00,505.23,505.23,501.5,501.6,18008.0,502.7183,502.7183,499.0068,499.1063,18008.0
2025-04-16 13:35:00,501.54,502.22,500.75,501.06,13567.0,499.0466,499.7233,498.2606,498.569,13567.0
2025-04-16 13:40:00,501.06,501.06,499.32,499.58,15314.0,498.569,498.569,496.8377,497.0964,15314.0
2025-04-16 13:45:00,499.36,499.37,497.28,498.5,20406.0,496.8775,496.8874,494.8078,496.0217,20406.0
2025-04-16 13:50:00,498.62,499.64,497.5,498.19,21865.0,496.1412,497.1561,495.0267,495.7133,21865.0
2025-04-16 13:55:00,498.59,498.99,496.03,496.72,13863.0,496.1113,496.5093,493.564,494.2506,13863.0
2025-04-16 14:00:00,496.66,498.77,496.65,498.17,13791.0,494.1909,496.2904,494.1809,495.6934,13791.0
2025-04-16 14:05:00,498.2,499.29,497.64,498.82,21317.0,495.7232,496.8078,495.166,496.3402,21317.0
2025-04-16 14:10:00,499.53,500.34,499.08,500.02,14515.0,497.0466,497.8526,496.5989,497.5342,14515.0
2025-04-16 14:15:00,500.13,500.13,498.24,498.84,9569.0,497.6436,497.6436,495.763,496.3601,9569.0
2025-04-16 14:20:00,498.91,501.24,498.6,500.76,25791.0,496.4297,498.7481,496.1213,498.2705,25791.0
2025-04-16 14:25:00,500.69,501.68,499.97,500.41,13281.0,498.2009,499.1859,497.4844,497.9223,13281.0
2025-04-16 14:30:00,500.88,500.88,500.0,500.37,4551.0,498.3899,498.3899,497.5143,497.8825,4551.0
2025-04-16 14:35:00,500.1,500.27,498.51,498.83,5548.0,497.6138,497.783,496.0317,496.3501,5548.0
2025-04-16 14:40:00,498.6,498.88,497.89,498.35,9843.0,496.1213,496.3999,495.4148,495.8725,9843.0
2025-04-16 14:45:00,498.37,498.54,497.64,497.94,10635.0,495.8924,496.0616,495.166,495.4645,10635.0
2025-04-16 14:50:00,498.16,498.22,497.41,497.41,10407.0,495.6834,495.7431,494.9372,494.9372,10407.0
2025-04-16 14:55:00,497.61,498.43,496.99,497.27,11464.0,495.1362,495.9521,494.5193,494.7979,11464.0
2025-04-16 15:00:00,497.17,497.44,495.78,495.78,18903.0,494.6984,494.967,493.3153,493.3153,18903.0
2025-04-16 15:05:00,495.96,496.45,495.3,495.3,22094.0,493.4944,493.9819,492.8377,492.8377,22094.0
2025-04-16 15:10:00,495.56,495.72,494.59,494.68,41069.0,493.0964,493.2556,492.1312,492.2207,41069.0
2025-04-16 15:15:00,494.75,495.18,493.09,493.1,31621.0,492.2904,492.7183,490.6386,490.6486,31621.0
2025-04-16 15:20:00,492.97,494.3,492.73,493.06,27456.0,490.5192,491.8426,490.2804,490.6088,27456.0
2025-04-16 15:25:00,493.06,494.09,492.69,493.55,15779.0,490.6088,491.6337,490.2406,491.0964,15779.0
2025-04-16 15:30:00,493.97,495.69,493.95,494.76,12026.0,491.5143,493.2257,491.4944,492.3003,12026.0
2025-04-16 15:35:00,494.74,495.19,493.85,494.69,18741.0,492.2804,492.7282,491.3949,492.2307,18741.0
2025-04-16 15:40:00,494.58,496.34,494.58,495.52,26526.0,492.1212,493.8725,492.1212,493.0566,26526.0
2025-04-16 15:45:00,495.52,496.89,495.01,496.46,20078.0,493.0566,494.4198,492.5491,493.9919,20078.0
2025-04-16 15:50:00,496.73,499.15,496.09,498.51,57302.0,494.2605,496.6685,493.6237,496.0317,57302.0
2025-04-16 15:55:00,498.28,499.73,497.26,498.93,79911.0,495.8028,497.2456,494.7879,496.4496,79911.0
2025-04-17 09:30:00,503.24,504.63,499.12,500.86,120269.0,500.7382,502.1213,496.6387,498.37,120269.0
2025-04-17 09:35:00,501.27,502.11,499.44,500.07,30218.0,498.778,499.6138,496.9571,497.5839,30218.0
2025-04-17 09:40:00,500.63,504.4,500.07,502.78,18536.0,498.1412,501.8924,497.5839,500.2805,18536.0
2025-04-17 09:45:00,502.96,504.1,502.23,503.62,14605.0,500.4596,501.5939,499.7332,501.1163,14605.0
2025-04-17 09:50:00,503.56,505.41,503.51,504.64,13151.0,501.0566,502.8974,501.0068,502.1312,13151.0
2025-04-17 09:55:00,504.64,505.6,504.0,505.42,15420.0,502.1312,503.0865,501.4944,502.9073,15420.0
2025-04-17 10:00:00,505.42,507.06,504.65,507.06,24752.0,502.9073,504.5392,502.1412,504.5392,24752.0
2025-04-17 10:05:00,507.26,507.26,504.63,506.25,9935.0,504.7382,504.7382,502.1213,503.7332,9935.0
2025-04-17 10:10:00,506.41,507.62,506.27,507.0,16243.0,503.8924,505.0964,503.7531,504.4795,16243.0
2025-04-17 10:15:00,507.17,508.0,506.51,506.84,20209.0,504.6486,505.4745,503.9919,504.3203,20209.0
2025-04-17 10:20:00,506.81,506.81,505.26,505.75,19384.0,504.2904,504.2904,502.7481,503.2357,19384.0
2025-04-17 10:25:00,505.44,505.72,503.07,503.07,10477.0,502.9272,503.2059,500.569,500.569,10477.0
2025-04-17 10:30:00,503.4,504.57,503.31,504.41,6485.0,500.8974,502.0616,500.8078,501.9024,6485.0
2025-04-17 10:35:00,504.17,504.37,503.35,504.13,7463.0,501.6636,501.8626,500.8476,501.6238,7463.0
2025-04-17 10:40:00,504.06,506.45,504.06,505.98,14403.0,501.5541,503.9322,501.5541,503.4646,14403.0
2025-04-17 10:45:00,505.83,507.22,505.46,505.63,12963.0,503.3153,504.6984,502.9471,503.1163,12963.0
2025-04-17 10:50:00,505.87,506.22,504.87,505.91,24740.0,503.3551,503.7034,502.3601,503.3949,24740.0
2025-04-17 10:55:00,506.42,506.73,505.19,505.19,7419.0,503.9024,504.2108,502.6785,502.6785,7419.0
2025-04-17 11:00:00,505.35,506.6,505.35,506.51,12167.0,502.8377,504.0815,502.8377,503.9919,12167.0
2025-04-17 11:05:00,506.19,509.65,506.19,508.11,28681.0,503.6735,507.1163,503.6735,505.584,28681.0
2025-04-17 11:10:00,508.36,509.8,508.11,509.49,15902.0,505.8327,507.2656,505.584,506.9571,15902.0
2025-04-17 11:15:00,509.4,510.57,509.04,510.39,10507.0,506.8676,508.0317,506.5094,507.8526,10507.0
2025-04-17 11:20:00,510.32,510.32,509.02,509.81,10094.0,507.783,507.783,506.4895,507.2755,10094.0
2025-04-17 11:25:00,509.83,509.94,508.67,508.97,4599.0,507.2954,507.4049,506.1412,506.4397,4599.0
2025-04-17 11:30:00,509.19,510.37,509.19,509.84,10281.0,506.6586,507.8327,506.6586,507.3054,10281.0
2025-04-17 11:35:00,509.84,511.08,509.37,510.24,11404.0,507.3054,508.5392,506.8377,507.7034,11404.0
2025-04-17 11:40:00,510.2,510.6,509.85,510.02,4808.0,507.6636,508.0616,507.3153,507.4845,4808.0
2025-04-17 11:45:00,509.92,511.31,509.68,510.27,6178.0,507.385,508.7681,507.1462,507.7332,6178.0
2025-04-17 11:50:00,510.29,511.35,509.51,509.77,8460.0,507.7531,508.8079,506.977,507.2357,8460.0
2025-04-17 11:55:00,509.99,510.81,509.22,509.59,10011.0,507.4546,508.2706,506.6885,507.0566,10011.0
2025-04-17 12:00:00,510.0,512.22,508.31,508.37,13129.0,507.4646,509.6735,505.783,505.8427,13129.0
2025-04-17 12:05:00,508.72,511.71,508.59,510.55,16111.0,506.1909,509.1661,506.0616,508.0118,16111.0
2025-04-17 12:10:00,510.74,510.74,508.58,510.4,9464.0,508.2009,508.2009,506.0516,507.8626,9464.0
2025-04-17 12:15:00,509.73,512.53,509.73,512.35,14499.0,507.1959,509.982,507.1959,509.8029,14499.0
2025-04-17 12:20:00,512.1,512.94,511.47,512.31,10671.0,509.5541,510.39,508.9273,509.7631,10671.0
2025-04-17 12:25:00,512.2,513.23,512.0,512.89,6796.0,509.6536,510.6785,509.4546,510.3402,6796.0
2025-04-17 12:30:00,512.76,513.86,512.27,513.64,7868.0,510.2109,511.3054,509.7233,511.0865,7868.0
2025-04-17 12:35:00,513.8,513.83,512.16,512.16,16052.0,511.2457,511.2755,509.6138,509.6138,16052.0
2025-04-17 12:40:00,512.08,513.06,511.0,511.77,9307.0,509.5342,510.5094,508.4596,509.2258,9307.0
2025-04-17 12:45:00,511.56,512.66,511.18,512.55,8844.0,509.0168,510.1114,508.6387,510.0019,8844.0
2025-04-17 12:50:00,512.53,513.39,512.38,513.22,9902.0,509.982,510.8377,509.8327,510.6686,9902.0
2025-04-17 12:55:00,513.06,514.32,512.76,513.81,17284.0,510.5094,511.7631,510.2109,511.2556,17284.0
2025-04-17 13:00:00,513.83,514.38,512.82,513.59,16242.0,511.2755,511.8228,510.2706,511.0367,16242.0
2025-04-17 13:05:00,513.51,513.61,512.96,513.05,6593.0,510.9571,511.0566,510.4099,510.4994,6593.0
2025-04-17 13:10:00,513.17,513.35,512.14,512.26,21813.0,510.6188,510.7979,509.5939,509.7133,21813.0
2025-04-17 13:15:00,512.32,512.32,510.97,511.62,9577.0,509.773,509.773,508.4298,509.0765,9577.0
2025-04-17 13:20:00,511.5,511.66,510.06,511.15,8924.0,508.9571,509.1163,507.5243,508.6089,8924.0
2025-04-17 13:25:00,511.51,511.56,510.43,510.59,8848.0,508.9671,509.0168,507.8924,508.0516,8848.0
2025-04-17 13:30:00,510.75,512.3,510.73,512.3,9491.0,508.2109,509.7531,508.1909,509.7531,9491.0
2025-04-17 13:35:00,512.22,512.22,511.06,512.06,7595.0,509.6735,509.6735,508.5193,509.5143,7595.0
2025-04-17 13:40:00,512.2,512.33,510.71,511.61,8557.0,509.6536,509.783,508.171,509.0666,8557.0
2025-04-17 13:45:00,511.56,513.22,511.08,511.17,11318.0,509.0168,510.6686,508.5392,508.6288,11318.0
2025-04-17 13:50:00,510.93,513.18,510.87,512.97,8723.0,508.39,510.6288,508.3303,510.4198,8723.0
2025-04-17 13:55:00,513.31,513.31,512.03,512.03,8079.0,510.7581,510.7581,509.4845,509.4845,8079.0
2025-04-17 14:00:00,512.0,514.05,512.0,513.86,9887.0,509.4546,511.4944,509.4546,511.3054,9887.0
2025-04-17 14:05:00,513.83,514.4,513.75,514.29,11323.0,511.2755,511.8427,511.1959,511.7333,11323.0
2025-04-17 14:10:00,514.31,514.7,513.6,513.74,12430.0,511.7532,512.1412,511.0467,511.186,12430.0
2025-04-17 14:15:00,513.53,514.61,513.19,514.19,5985.0,510.977,512.0517,510.6387,511.6337,5985.0
2025-04-17 14:20:00,514.19,514.83,514.01,514.69,8002.0,511.6337,512.2706,511.4546,512.1313,8002.0
2025-04-17 14:25:00,514.24,514.68,513.42,513.53,8411.0,511.6835,512.1213,510.8676,510.977,8411.0
2025-04-17 14:30:00,513.53,514.79,513.53,513.73,5787.0,510.977,512.2308,510.977,511.176,5787.0
2025-04-17 14:35:00,513.76,514.69,513.7,514.69,7674.0,511.2059,512.1313,511.1462,512.1313,7674.0
2025-04-17 14:40:00,514.61,514.69,513.5,513.98,6994.0,512.0517,512.1313,510.9472,511.4248,6994.0
2025-04-17 14:45:00,514.03,514.21,512.59,512.76,19031.0,511.4745,511.6536,510.0417,510.2109,19031.0
2025-04-17 14:50:00,512.74,513.49,511.76,512.62,15370.0,510.191,510.9372,509.2158,510.0716,15370.0
2025-04-17 14:55:00,512.49,512.91,512.06,512.15,8767.0,509.9422,510.3601,509.5143,509.6039,8767.0
2025-04-17 15:00:00,511.96,512.78,511.58,512.53,5931.0,509.4148,510.2308,509.0367,509.982,5931.0
2025-04-17 15:05:00,512.33,512.57,511.94,512.43,12241.0,509.783,510.0218,509.3949,509.8825,12241.0
2025-04-17 15:10:00,512.58,512.58,510.91,511.13,9354.0,510.0318,510.0318,508.3701,508.589,9354.0
2025-04-17 15:15:00,511.18,511.73,510.6,511.65,18343.0,508.6387,509.186,508.0616,509.1064,18343.0
2025-04-17 15:20:00,511.68,512.23,510.52,511.99,13633.0,509.1362,509.6835,507.982,509.4447,13633.0
2025-04-17 15:25:00,511.94,512.07,511.3,511.37,17840.0,509.3949,509.5243,508.7581,508.8278,17840.0
2025-04-17 15:30:00,511.38,512.11,511.35,511.63,15255.0,508.8377,509.5641,508.8079,509.0865,15255.0
2025-04-17 15:35:00,511.64,512.44,511.42,512.2,13172.0,509.0964,509.8924,508.8775,509.6536,13172.0
2025-04-17 15:40:00,512.31,512.81,511.27,511.89,14566.0,509.7631,510.2606,508.7283,509.3452,14566.0
2025-04-17 15:45:00,512.0,512.2,510.3,510.83,17178.0,509.4546,509.6536,507.7631,508.2905,17178.0
2025-04-17 15:50:00,510.45,511.68,509.7,511.56,26691.0,507.9123,509.1362,507.1661,509.0168,26691.0
2025-04-17 15:55:00,511.55,511.55,509.46,509.51,81614.0,509.0069,509.0069,506.9273,506.977,81614.0
2025-04-21 09:30:00,505.4,508.32,503.0,506.42,26325.0,502.8874,505.7929,500.4994,503.9024,26325.0
2025-04-21 09:35:00,506.93,507.24,504.08,506.97,13978.0,504.4098,504.7183,501.574,504.4496,13978.0
2025-04-21 09:40:00,507.26,507.97,505.89,507.83,11610.0,504.7382,505.4447,503.375,505.3054,11610.0
2025-04-21 09:45:00,507.74,509.27,507.03,508.48,12708.0,505.2158,506.7382,504.5093,505.9521,12708.0
2025-04-21 09:50:00,508.32,509.1,507.67,508.06,11747.0,505.7929,506.5691,505.1462,505.5342,11747.0
2025-04-21 09:55:00,508.12,508.33,505.9,505.94,8473.0,505.5939,505.8029,503.385,503.4248,8473.0
2025-04-21 10:00:00,505.74,505.92,503.02,504.93,19862.0,503.2258,503.4049,500.5193,502.4198,19862.0
2025-04-21 10:05:00,504.8,505.02,502.76,503.48,15132.0,502.2904,502.5093,500.2606,500.977,15132.0
2025-04-21 10:10:00,503.68,504.37,503.24,504.33,13896.0,501.176,501.8626,500.7382,501.8228,13896.0
2025-04-21 10:15:00,504.5,504.61,501.8,502.83,8908.0,501.9919,502.1014,499.3053,500.3302,8908.0
2025-04-21 10:20:00,502.71,503.65,502.13,503.45,8049.0,500.2108,501.1461,499.6337,500.9471,8049.0
2025-04-21 10:25:00,503.47,504.18,503.27,503.8,6777.0,500.967,501.6735,500.768,501.2954,6777.0
2025-04-21 10:30:00,503.86,503.94,502.46,502.88,8010.0,501.3551,501.4347,499.9621,500.38,8010.0
2025-04-21 10:35:00,503.13,504.18,502.5,504.11,5899.0,500.6287,501.6735,500.0019,501.6039,5899.0
2025-04-21 10:40:00,504.2,505.04,502.86,503.16,16193.0,501.6934,502.5292,500.3601,500.6586,16193.0
2025-04-21 10:45:00,503.18,503.95,501.5,502.0,11479.0,500.6785,501.4447,499.0068,499.5043,11479.0
2025-04-21 10:50:00,502.04,502.04,500.0,500.1,24303.0,499.5442,499.5442,497.5143,497.6138,24303.0
2025-04-21 10:55:00,500.02,500.21,498.33,498.75,19502.0,497.5342,497.7232,495.8526,496.2705,19502.0
2025-04-21 11:00:00,499.37,499.78,498.52,498.79,13567.0,496.8874,497.2954,496.0417,496.3103,13567.0
2025-04-21 11:05:00,498.82,499.8,498.82,499.68,12205.0,496.3402,497.3153,496.3402,497.1959,12205.0
2025-04-21 11:10:00,499.94,500.49,499.26,499.41,10508.0,497.4546,498.0019,496.778,496.9272,10508.0
2025-04-21 11:15:00,499.42,501.02,499.01,500.83,13176.0,496.9372,498.5292,496.5292,498.3402,13176.0
2025-04-21 11:20:00,500.91,501.34,499.81,499.81,5673.0,498.4198,498.8476,497.3252,497.3252,5673.0
2025-04-21 11:25:00,499.73,500.09,498.23,498.86,6006.0,497.2456,497.6038,495.7531,496.38,6006.0
2025-04-21 11:30:00,499.1,499.56,497.77,498.29,11736.0,496.6188,497.0765,495.2954,495.8128,11736.0
2025-04-21 11:35:00,498.09,498.47,497.36,498.41,12612.0,495.6138,495.9919,494.8874,495.9322,12612.0
2025-04-21 11:40:00,498.55,498.7,497.64,497.99,5548.0,496.0715,496.2208,495.166,495.5143,5548.0
2025-04-21 11:45:00,497.81,498.17,497.2,498.06,13929.0,495.3352,495.6934,494.7282,495.5839,13929.0
2025-04-21 11:50:00,497.94,498.06,497.38,497.66,17616.0,495.4645,495.5839,494.9073,495.1859,17616.0
2025-04-21 11:55:00,497.68,498.24,497.43,497.83,8317.0,495.2058,495.763,494.9571,495.3551,8317.0
2025-04-21 12:00:00,497.66,499.33,497.61,499.12,9875.0,495.1859,496.8476,495.1362,496.6387,9875.0
2025-04-21 12:05:00,499.35,500.0,499.31,499.51,11363.0,496.8675,497.5143,496.8277,497.0267,11363.0
2025-04-21 12:10:00,499.74,500.26,499.23,499.56,10530.0,497.2556,497.773,496.7481,497.0765,10530.0
2025-04-21 12:15:00,499.78,500.08,499.26,499.42,7237.0,497.2954,497.5939,496.778,496.9372,7237.0
2025-04-21 12:20:00,499.45,500.0,499.32,499.69,3292.0,496.967,497.5143,496.8377,497.2058,3292.0
2025-04-21 12:25:00,499.69,499.82,499.29,499.81,4330.0,497.2058,497.3352,496.8078,497.3252,4330.0
2025-04-21 12:30:00,499.91,501.18,499.9,500.99,8977.0,497.4247,498.6884,497.4148,498.4994,8977.0
2025-04-21 12:35:00,500.93,501.61,500.68,501.55,3854.0,498.4397,499.1163,498.1909,499.0566,3854.0
2025-04-21 12:40:00,501.59,502.11,501.2,501.33,3600.0,499.0964,499.6138,498.7083,498.8377,3600.0
2025-04-21 12:45:00,501.25,501.87,501.18,501.75,6336.0,498.7581,499.375,498.6884,499.2556,6336.0
2025-04-21 12:50:00,501.55,501.61,500.21,500.21,10869.0,499.0566,499.1163,497.7232,497.7232,10869.0
2025-04-21 12:55:00,500.0,500.19,499.5,500.13,6420.0,497.5143,497.7033,497.0168,497.6436,6420.0
2025-04-21 13:00:00,500.24,500.96,498.96,499.12,9638.0,497.7531,498.4695,496.4795,496.6387,9638.0
2025-04-21 13:05:00,499.27,499.4,498.87,499.33,8875.0,496.7879,496.9173,496.3899,496.8476,8875.0
2025-04-21 13:10:00,499.11,499.76,498.58,499.19,13617.0,496.6287,497.2755,496.1014,496.7083,13617.0
2025-04-21 13:15:00,499.17,499.7,498.81,499.58,5601.0,496.6884,497.2158,496.3302,497.0964,5601.0
2025-04-21 13:20:00,499.37,500.36,499.37,499.84,15124.0,496.8874,497.8725,496.8874,497.3551,15124.0
2025-04-21 13:25:00,499.62,500.33,498.93,498.94,12021.0,497.1362,497.8427,496.4496,496.4596,12021.0
2025-04-21 13:30:00,499.08,499.89,499.05,499.6,22133.0,496.5989,497.4048,496.569,497.1163,22133.0
2025-04-21 13:35:00,499.59,499.73,498.44,498.78,11379.0,497.1063,497.2456,495.962,496.3004,11379.0
2025-04-21 13:40:00,498.78,499.25,498.05,498.46,19088.0,496.3004,496.768,495.574,495.9819,19088.0
2025-04-21 13:45:00,498.46,498.52,497.88,498.08,13627.0,495.9819,496.0417,495.4048,495.6038,13627.0
2025-04-21 13:50:00,497.96,498.73,497.8,497.93,9313.0,495.4844,496.2506,495.3252,495.4546,9313.0
2025-04-21 13:55:00,497.62,498.02,496.66,496.67,15083.0,495.1461,495.5441,494.1909,494.2008,15083.0
2025-04-21 14:00:00,496.7,496.79,494.69,494.74,34989.0,494.2307,494.3203,492.2307,492.2804,34989.0
2025-04-21 14:05:00,494.72,496.28,494.68,495.44,16872.0,492.2605,493.8128,492.2207,492.977,16872.0
2025-04-21 14:10:00,495.23,496.16,494.73,495.93,26877.0,492.768,493.6934,492.2705,493.4645,26877.0
2025-04-21 14:15:00,495.97,497.73,495.96,497.49,24337.0,493.5043,495.2556,493.4944,495.0168,24337.0
2025-04-21 14:20:00,497.54,498.31,497.26,498.15,18470.0,495.0665,495.8327,494.7879,495.6735,18470.0
2025-04-21 14:25:00,498.14,498.86,497.96,498.79,10413.0,495.6635,496.38,495.4844,496.3103,10413.0
2025-04-21 14:30:00,499.1,499.8,498.25,499.15,9959.0,496.6188,497.3153,495.773,496.6685,9959.0
2025-04-21 14:35:00,499.31,500.0,499.15,499.56,16544.0,496.8277,497.5143,496.6685,497.0765,16544.0
2025-04-21 14:40:00,499.63,499.67,498.76,498.99,6609.0,497.1461,497.1859,496.2805,496.5093,6609.0
2025-04-21 14:45:00,499.15,499.15,498.41,498.83,11727.0,496.6685,496.6685,495.9322,496.3501,11727.0
2025-04-21 14:50:00,498.9,498.92,497.86,498.0,13596.0,496.4198,496.4397,495.3849,495.5242,13596.0
2025-04-21 14:55:00,497.83,498.37,497.82,498.02,7568.0,495.3551,495.8924,495.3451,495.5441,7568.0
2025-04-21 15:00:00,497.93,499.14,497.86,498.96,14611.0,495.4546,496.6586,495.3849,496.4795,14611.0
2025-04-21 15:05:00,499.14,499.73,498.66,499.22,17405.0,496.6586,497.2456,496.181,496.7382,17405.0
2025-04-21 15:10:00,499.04,499.36,498.39,498.89,12387.0,496.5591,496.8775,495.9123,496.4098,12387.0
2025-04-21 15:15:00,499.0,499.47,498.83,499.38,18501.0,496.5193,496.9869,496.3501,496.8974,18501.0
2025-04-21 15:20:00,499.38,499.89,499.12,499.46,10635.0,496.8974,497.4048,496.6387,496.977,10635.0
2025-04-21 15:25:00,499.58,499.76,498.45,498.92,15669.0,497.0964,497.2755,495.972,496.4397,15669.0
2025-04-21 15:30:00,499.07,499.85,498.93,499.7,13330.0,496.5889,497.365,496.4496,497.2158,13330.0
2025-04-21 15:35:00,499.75,501.81,499.53,501.16,40736.0,497.2655,499.3153,497.0466,498.6685,40736.0
2025-04-21 15:40:00,501.32,501.82,500.36,500.75,38299.0,498.8277,499.3252,497.8725,498.2606,38299.0
2025-04-21 15:45:00,500.83,501.09,499.3,500.64,14813.0,498.3402,498.5989,496.8178,498.1511,14813.0
2025-04-21 15:50:00,500.54,502.56,499.92,502.29,57720.0,498.0516,500.0616,497.4347,499.7929,57720.0
2025-04-21 15:55:00,501.98,502.46,500.83,500.99,108338.0,499.4844,499.9621,498.3402,498.4994,108338.0
2025-04-22 09:30:00,510.23,513.9,508.93,513.47,84678.0,507.6934,511.3452,506.3999,510.9173,84678.0
2025-04-22 09:35:00,513.5,516.9,512.63,516.9,40902.0,510.9472,514.3303,510.0815,514.3303,40902.0
2025-04-22 09:40:00,516.66,517.81,516.07,517.55,32581.0,514.0915,515.2358,513.5044,514.977,32581.0
2025-04-22 09:45:00,517.55,518.17,516.8,517.02,28378.0,514.977,515.594,514.2308,514.4497,28378.0
2025-04-22 09:50:00,516.75,516.75,514.77,515.32,22429.0,514.181,514.181,512.2109,512.7581,22429.0
2025-04-22 09:55:00,515.03,515.45,513.43,515.39,38172.0,512.4696,512.8875,510.8775,512.8278,38172.0
2025-04-22 10:00:00,515.44,515.44,512.81,513.0,16480.0,512.8775,512.8775,510.2606,510.4497,16480.0
2025-04-22 10:05:00,513.23,514.97,513.22,514.73,13391.0,510.6785,512.4099,510.6686,512.1711,13391.0
2025-04-22 10:10:00,514.69,514.9,513.8,514.13,12282.0,512.1313,512.3402,511.2457,511.574,12282.0
2025-04-22 10:15:00,514.31,514.41,513.15,513.45,13699.0,511.7532,511.8527,510.5989,510.8974,13699.0
2025-04-22 10:20:00,513.56,514.32,513.56,513.68,7482.0,511.0069,511.7631,511.0069,511.1263,7482.0
2025-04-22 10:25:00,513.79,513.9,511.9,513.22,10502.0,511.2357,511.3452,509.3551,510.6686,10502.0
2025-04-22 10:30:00,513.32,514.04,512.5,513.95,20893.0,510.7681,511.4845,509.9522,511.3949,20893.0
2025-04-22 10:35:00,513.77,514.93,513.33,514.87,8676.0,511.2158,512.3701,510.778,512.3104,8676.0
2025-04-22 10:40:00,515.0,515.2,514.28,514.29,13981.0,512.4397,512.6387,511.7233,511.7333,13981.0
2025-04-22 10:45:00,514.6,515.31,514.36,514.52,6614.0,512.0417,512.7482,511.8029,511.9621,6614.0
2025-04-22 10:50:00,514.58,514.78,513.09,513.44,8972.0,512.0218,512.2208,510.5392,510.8875,8972.0
2025-04-22 10:55:00,513.43,515.19,513.18,514.91,12923.0,510.8775,512.6288,510.6288,512.3502,12923.0
2025-04-22 11:00:00,514.7,516.0,514.69,515.73,5898.0,512.1412,513.4348,512.1313,513.1661,5898.0
2025-04-22 11:05:00,515.63,516.36,515.2,516.33,10611.0,513.0666,513.793,512.6387,513.7631,10611.0
2025-04-22 11:10:00,516.36,516.98,515.89,516.07,25279.0,513.793,514.4099,513.3253,513.5044,25279.0
2025-04-22 11:15:00,516.23,516.38,515.72,515.72,17849.0,513.6636,513.8129,513.1561,513.1561,17849.0
2025-04-22 11:20:00,515.48,516.77,515.48,515.96,16481.0,512.9173,514.2009,512.9173,513.3949,16481.0
2025-04-22 11:25:00,516.15,516.15,514.9,514.92,9662.0,513.584,513.584,512.3402,512.3601,9662.0
2025-04-22 11:30:00,514.97,514.97,513.89,514.45,7070.0,512.4099,512.4099,511.3352,511.8925,7070.0
2025-04-22 11:35:00,514.97,514.97,514.04,514.34,4546.0,512.4099,512.4099,511.4845,511.783,4546.0
2025-04-22 11:40:00,514.64,514.77,513.32,513.32,5940.0,512.0815,512.2109,510.7681,510.7681,5940.0
2025-04-22 11:45:00,513.72,514.11,513.48,513.69,5468.0,511.1661,511.5541,510.9273,511.1362,5468.0
2025-04-22 11:50:00,513.66,514.77,513.22,514.31,9905.0,511.1064,512.2109,510.6686,511.7532,9905.0
2025-04-22 11:55:00,514.55,516.96,514.36,516.95,9625.0,511.992,514.39,511.8029,514.38,9625.0
2025-04-22 12:00:00,516.59,518.78,515.86,518.4,30122.0,514.0218,516.2009,513.2954,515.8228,30122.0
2025-04-22 12:05:00,517.69,518.27,517.06,517.61,9327.0,515.1163,515.6935,514.4895,515.0367,9327.0
2025-04-22 12:10:00,518.0,518.02,517.31,517.88,6817.0,515.4248,515.4447,514.7382,515.3054,6817.0
2025-04-22 12:15:00,517.93,518.27,517.4,518.02,10711.0,515.3552,515.6935,514.8278,515.4447,10711.0
2025-04-22 12:20:00,517.84,519.0,517.84,518.57,14028.0,515.2656,516.4198,515.2656,515.992,14028.0
2025-04-22 12:25:00,518.4,519.0,517.93,517.93,21246.0,515.8228,516.4198,515.3552,515.3552,21246.0
2025-04-22 12:30:00,518.15,518.88,517.91,518.31,9975.0,515.5741,516.3004,515.3353,515.7333,9975.0
2025-04-22 12:35:00,518.0,518.83,517.52,517.52,11546.0,515.4248,516.2507,514.9472,514.9472,11546.0
2025-04-22 12:40:00,517.52,517.93,516.85,517.91,7787.0,514.9472,515.3552,514.2805,515.3353,7787.0
2025-04-22 12:45:00,517.82,517.83,516.96,517.66,5674.0,515.2457,515.2557,514.39,515.0865,5674.0
2025-04-22 12:50:00,517.46,517.69,516.72,517.53,3087.0,514.8875,515.1163,514.1512,514.9571,3087.0
2025-04-22 12:55:00,517.51,518.11,517.43,517.68,3687.0,514.9372,515.5343,514.8576,515.1064,3687.0
2025-04-22 13:00:00,517.64,518.54,517.61,518.17,7415.0,515.0666,515.9621,515.0367,515.594,7415.0
2025-04-22 13:05:00,518.14,518.77,517.52,518.17,7111.0,515.5641,516.191,514.9472,515.594,7111.0
2025-04-22 13:10:00,517.81,517.81,515.22,515.84,12137.0,515.2358,515.2358,512.6586,513.2755,12137.0
2025-04-22 13:15:00,515.09,515.71,513.68,515.5,11647.0,512.5293,513.1462,511.1263,512.9372,11647.0
2025-04-22 13:20:00,515.77,515.77,513.39,513.76,7292.0,513.2059,513.2059,510.8377,511.2059,7292.0
2025-04-22 13:25:00,513.96,516.08,512.36,512.72,22758.0,511.4049,513.5144,509.8128,510.1711,22758.0
2025-04-22 13:30:00,512.96,513.59,511.92,513.52,14238.0,510.4099,511.0367,509.375,510.9671,14238.0
2025-04-22 13:35:00,513.78,515.89,513.65,515.03,11548.0,511.2258,513.3253,511.0964,512.4696,11548.0
2025-04-22 13:40:00,515.03,515.51,514.5,515.07,17660.0,512.4696,512.9472,511.9422,512.5094,17660.0
2025-04-22 13:45:00,515.33,515.73,514.47,514.47,5205.0,512.7681,513.1661,511.9124,511.9124,5205.0
2025-04-22 13:50:00,514.71,515.87,514.39,515.62,11344.0,512.1512,513.3054,511.8328,513.0566,11344.0
2025-04-22 13:55:00,515.74,516.14,514.34,514.34,12711.0,513.176,513.5741,511.783,511.783,12711.0
2025-04-22 14:00:00,514.6,516.59,514.3,516.5,22723.0,512.0417,514.0218,511.7432,513.9323,22723.0
2025-04-22 14:05:00,516.62,517.5,516.4,516.65,7371.0,514.0517,514.9273,513.8328,514.0815,7371.0
2025-04-22 14:10:00,516.4,517.3,516.28,517.21,12378.0,513.8328,514.7283,513.7134,514.6387,12378.0
2025-04-22 14:15:00,517.16,517.66,516.4,517.19,9472.0,514.589,515.0865,513.8328,514.6188,9472.0
2025-04-22 14:20:00,516.9,518.31,516.71,517.95,6353.0,514.3303,515.7333,514.1412,515.3751,6353.0
2025-04-22 14:25:00,518.05,518.39,517.58,518.0,3925.0,515.4746,515.8129,515.0069,515.4248,3925.0
2025-04-22 14:30:00,517.79,518.42,517.79,518.25,5732.0,515.2159,515.8427,515.2159,515.6736,5732.0
2025-04-22 14:35:00,518.33,518.95,518.11,518.11,4788.0,515.7532,516.3701,515.5343,515.5343,4788.0
2025-04-22 14:40:00,518.06,518.61,517.91,518.27,7362.0,515.4845,516.0318,515.3353,515.6935,7362.0
2025-04-22 14:45:00,518.48,519.02,518.36,518.68,14877.0,515.9024,516.4397,515.783,516.1014,14877.0
2025-04-22 14:50:00,519.0,519.71,518.86,519.53,6554.0,516.4198,517.1263,516.2805,516.9472,6554.0
2025-04-22 14:55:00,519.59,520.32,519.49,520.11,14158.0,517.0069,517.7333,516.9074,517.5243,14158.0
2025-04-22 15:00:00,520.07,520.24,519.25,520.23,7214.0,517.4845,517.6537,516.6686,517.6437,7214.0
2025-04-22 15:05:00,520.22,520.38,519.03,519.07,6867.0,517.6338,517.793,516.4497,516.4895,6867.0
2025-04-22 15:10:00,519.27,519.31,518.93,519.09,6506.0,516.6885,516.7283,516.3502,516.5094,6506.0
2025-04-22 15:15:00,519.08,519.18,517.59,518.18,7683.0,516.4994,516.5989,515.0168,515.6039,7683.0
2025-04-22 15:20:00,518.36,518.45,517.59,518.39,7878.0,515.783,515.8726,515.0168,515.8129,7878.0
2025-04-22 15:25:00,518.48,519.1,518.04,518.15,8649.0,515.9024,516.5193,515.4646,515.5741,8649.0
2025-04-22 15:30:00,518.23,518.71,517.85,518.66,8440.0,515.6537,516.1313,515.2756,516.0815,8440.0
2025-04-22 15:35:00,518.72,518.9,517.78,517.78,8597.0,516.1412,516.3203,515.2059,515.2059,8597.0
2025-04-22 15:40:00,517.92,519.99,517.74,519.93,13538.0,515.3452,517.4049,515.1661,517.3452,13538.0
2025-04-22 15:45:00,519.81,521.0,519.71,520.99,11055.0,517.2258,518.4099,517.1263,518.3999,11055.0
2025-04-22 15:50:00,520.72,520.72,518.84,519.92,19317.0,518.1313,518.1313,516.2606,517.3353,19317.0
2025-04-22 15:55:00,519.85,520.49,519.04,519.8,79676.0,517.2656,517.9024,516.4596,517.2159,79676.0
2025-04-23 09:30:00,533.63,540.52,533.42,539.24,150451.0,530.9771,537.8329,530.7681,536.5592,150451.0
2025-04-23 09:35:00,538.7,545.33,538.68,544.37,63581.0,536.0219,542.6189,536.002,541.6637,63581.0
2025-04-23 09:40:00,544.37,549.66,543.02,548.7,113582.0,541.6637,546.9274,540.3204,545.9722,113582.0
2025-04-23 09:45:00,548.21,551.79,546.67,548.89,70272.0,545.4846,549.0468,543.9523,546.1612,70272.0
2025-04-23 09:50:00,548.74,549.9,545.33,546.07,34739.0,546.012,547.1662,542.6189,543.3553,34739.0
2025-04-23 09:55:00,545.25,546.0,543.51,546.0,47166.0,542.5393,543.2856,540.808,543.2856,47166.0
2025-04-23 10:00:00,546.42,548.0,543.25,545.8,32441.0,543.7035,545.2757,540.5493,543.0866,32441.0
2025-04-23 10:05:00,545.47,546.54,544.57,546.42,19142.0,542.7582,543.8229,541.8627,543.7035,19142.0
2025-04-23 10:10:00,546.26,546.51,544.1,544.44,16190.0,543.5443,543.7931,541.3951,541.7334,16190.0
2025-04-23 10:15:00,544.44,544.5,540.97,542.27,31388.0,541.7334,541.7931,538.2806,539.5742,31388.0
2025-04-23 10:20:00,542.42,543.73,541.0,543.18,20033.0,539.7234,541.0269,538.3105,540.4796,20033.0
2025-04-23 10:25:00,543.53,545.5,543.35,544.76,16824.0,540.8279,542.7881,540.6488,542.0518,16824.0
2025-04-23 10:30:00,544.48,545.97,544.15,545.64,11872.0,541.7732,543.2558,541.4448,542.9274,11872.0
2025-04-23 10:35:00,545.14,546.59,544.97,545.31,19389.0,542.4299,543.8727,542.2607,542.599,19389.0
2025-04-23 10:40:00,545.21,545.77,544.1,545.6,17899.0,542.4995,543.0568,541.3951,542.8876,17899.0
2025-04-23 10:45:00,545.49,546.0,543.68,543.72,14001.0,542.7781,543.2856,540.9771,541.0169,14001.0
2025-04-23 10:50:00,543.68,543.9,542.52,543.16,11838.0,540.9771,541.196,539.8229,540.4597,11838.0
2025-04-23 10:55:00,542.82,543.0,542.24,542.36,7845.0,540.1214,540.3005,539.5443,539.6637,7845.0
2025-04-23 11:00:00,542.32,542.83,539.15,541.34,37731.0,539.6239,540.1314,536.4697,538.6488,37731.0
2025-04-23 11:05:00,541.19,542.38,540.85,541.52,6874.0,538.4995,539.6836,538.1612,538.8279,6874.0
2025-04-23 11:10:00,541.36,542.25,540.79,542.25,10902.0,538.6687,539.5543,538.1015,539.5543,10902.0
2025-04-23 11:15:00,542.25,542.25,540.1,540.43,9918.0,539.5543,539.5543,537.4149,537.7433,9918.0
2025-04-23 11:20:00,540.34,540.85,537.01,539.27,45704.0,537.6537,538.1612,534.3403,536.5891,45704.0
2025-04-23 11:25:00,539.0,539.14,535.59,536.65,24629.0,536.3204,536.4597,532.9274,533.9821,24629.0
2025-04-23 11:30:00,536.9,537.27,533.78,536.3,19496.0,534.2308,534.599,531.1264,533.6338,19496.0
2025-04-23 11:35:00,536.33,537.28,535.56,537.22,7780.0,533.6637,534.609,532.8975,534.5493,7780.0
2025-04-23 11:40:00,537.08,537.58,535.78,535.79,7632.0,534.41,534.9075,533.1164,533.1264,7632.0
2025-04-23 11:45:00,535.81,536.36,533.36,533.67,40978.0,533.1463,533.6935,530.7084,531.0169,40978.0
2025-04-23 11:50:00,533.84,534.67,533.55,534.62,7650.0,531.1861,532.0119,530.8975,531.9622,7650.0
2025-04-23 11:55:00,534.93,536.16,534.85,535.0,8823.0,532.2706,533.4945,532.191,532.3403,8823.0
2025-04-23 12:00:00,535.0,535.0,533.74,534.38,6455.0,532.3403,532.3403,531.0866,531.7234,6455.0
2025-04-23 12:05:00,534.16,534.65,532.01,532.02,5392.0,531.5045,531.992,529.3652,529.3751,5392.0
2025-04-23 12:10:00,532.18,533.65,532.09,532.86,8035.0,529.5343,530.997,529.4448,530.2109,8035.0
2025-04-23 12:15:00,532.49,532.73,531.03,531.34,7667.0,529.8428,530.0816,528.39,528.6985,7667.0
2025-04-23 12:20:00,531.34,531.73,530.59,531.5,7450.0,528.6985,529.0865,527.9522,528.8577,7450.0
2025-04-23 12:25:00,531.37,533.34,530.89,533.34,4688.0,528.7283,530.6885,528.2507,530.6885,4688.0
2025-04-23 12:30:00,533.39,534.12,532.95,533.21,9004.0,530.7383,531.4647,530.3005,530.5592,9004.0
2025-04-23 12:35:00,533.53,535.34,533.52,535.34,9938.0,530.8776,532.6786,530.8677,532.6786,9938.0
2025-04-23 12:40:00,535.0,535.34,534.54,535.02,5771.0,532.3403,532.6786,531.8826,532.3602,5771.0
2025-04-23 12:45:00,534.78,534.94,532.86,532.92,7074.0,532.1214,532.2806,530.2109,530.2706,7074.0
2025-04-23 12:50:00,532.75,534.48,532.54,533.91,5000.0,530.1015,531.8229,529.8925,531.2557,5000.0
2025-04-23 12:55:00,534.11,535.54,534.11,535.28,3738.0,531.4547,532.8776,531.4547,532.6189,3738.0
2025-04-23 13:00:00,535.25,535.76,532.63,535.58,15060.0,532.5891,533.0965,529.9821,532.9174,15060.0
2025-04-23 13:05:00,535.87,536.95,535.28,536.18,9711.0,533.206,534.2806,532.6189,533.5144,9711.0
2025-04-23 13:10:00,536.3,536.31,535.65,536.24,6450.0,533.6338,533.6438,532.9871,533.5741,6450.0
2025-04-23 13:15:00,536.4,536.76,535.62,536.61,8429.0,533.7333,534.0915,532.9572,533.9423,8429.0
2025-04-23 13:20:00,536.0,536.9,535.93,536.74,5475.0,533.3353,534.2308,533.2657,534.0716,5475.0
2025-04-23 13:25:00,536.68,536.98,535.23,535.23,4556.0,534.0119,534.3104,532.5691,532.5691,4556.0
2025-04-23 13:30:00,535.36,535.98,533.63,533.76,5591.0,532.6985,533.3154,530.9771,531.1065,5591.0
2025-04-23 13:35:00,533.73,534.0,532.27,532.95,9295.0,531.0766,531.3453,529.6239,530.3005,9295.0
2025-04-23 13:40:00,533.16,533.55,532.3,533.52,7870.0,530.5094,530.8975,529.6537,530.8677,7870.0
2025-04-23 13:45:00,533.56,533.63,532.89,533.33,6714.0,530.9075,530.9771,530.2408,530.6786,6714.0
2025-04-23 13:50:00,533.31,534.98,532.73,534.98,3243.0,530.6587,532.3204,530.0816,532.3204,3243.0
2025-04-23 13:55:00,534.98,535.18,534.0,534.21,5125.0,532.3204,532.5194,531.3453,531.5542,5125.0
2025-04-23 14:00:00,534.13,534.8,532.85,533.63,8229.0,531.4746,532.1413,530.201,530.9771,8229.0
2025-04-23 14:05:00,533.71,533.81,532.68,533.14,5014.0,531.0567,531.1562,530.0318,530.4895,5014.0
2025-04-23 14:10:00,533.15,533.99,532.69,533.25,8340.0,530.4995,531.3353,530.0418,530.599,8340.0
2025-04-23 14:15:00,533.37,534.29,533.11,533.11,6766.0,530.7184,531.6338,530.4597,530.4597,6766.0
2025-04-23 14:20:00,533.08,533.96,531.75,531.88,6497.0,530.4298,531.3055,529.1065,529.2358,6497.0
2025-04-23 14:25:00,531.95,532.19,529.81,530.24,10743.0,529.3055,529.5443,527.1761,527.604,10743.0
2025-04-23 14:30:00,530.38,531.53,530.05,530.55,10161.0,527.7433,528.8875,527.4149,527.9124,10161.0
2025-04-23 14:35:00,530.62,530.63,530.0,530.39,6196.0,527.9821,527.992,527.3652,527.7532,6196.0
2025-04-23 14:40:00,530.52,530.52,529.17,529.25,7114.0,527.8826,527.8826,526.5393,526.6189,7114.0
2025-04-23 14:45:00,529.23,530.91,528.81,530.77,6139.0,526.599,528.2706,526.1811,528.1313,6139.0
2025-04-23 14:50:00,530.2,530.64,529.99,530.12,5471.0,527.5642,528.002,527.3552,527.4846,5471.0
2025-04-23 14:55:00,530.21,531.58,530.2,530.54,7022.0,527.5741,528.9373,527.5642,527.9025,7022.0
2025-04-23 15:00:00,530.47,531.36,529.22,529.83,7065.0,527.8328,528.7184,526.589,527.196,7065.0
2025-04-23 15:05:00,529.85,531.31,529.85,530.44,9150.0,527.2159,528.6686,527.2159,527.803,9150.0
2025-04-23 15:10:00,530.44,531.21,529.93,530.2,5522.0,527.803,528.5691,527.2955,527.5642,5522.0
2025-04-23 15:15:00,530.12,530.44,529.5,529.73,8350.0,527.4846,527.803,526.8676,527.0965,8350.0
2025-04-23 15:20:00,529.75,530.07,528.89,529.0,7514.0,527.1164,527.4348,526.2607,526.3701,7514.0
2025-04-23 15:25:00,529.05,529.81,528.73,528.97,12329.0,526.4199,527.1761,526.1015,526.3403,12329.0
2025-04-23 15:30:00,529.17,530.46,528.99,529.26,10213.0,526.5393,527.8229,526.3602,526.6288,10213.0
2025-04-23 15:35:00,529.38,529.56,528.26,528.76,8656.0,526.7482,526.9273,525.6338,526.1313,8656.0
2025-04-23 15:40:00,528.61,529.59,528.49,529.19,8446.0,525.9821,526.9572,525.8627,526.5592,8446.0
2025-04-23 15:45:00,529.27,529.86,528.43,529.78,8686.0,526.6388,527.2258,525.803,527.1462,8686.0
2025-04-23 15:50:00,529.82,530.82,528.67,530.49,25632.0,527.186,528.1811,526.0418,527.8527,25632.0
2025-04-23 15:55:00,530.1,530.87,529.15,529.16,72858.0,527.4647,528.2308,526.5194,526.5293,72858.0
2025-04-24 09:30:00,527.1,529.14,523.42,529.14,80489.0,524.4796,526.5094,520.8179,526.5094,80489.0
2025-04-24 09:35:00,528.88,530.11,527.06,530.11,23954.0,526.2507,527.4746,524.4398,527.4746,23954.0
2025-04-24 09:40:00,530.12,532.55,529.73,532.29,16345.0,527.4846,529.9025,527.0965,529.6438,16345.0
2025-04-24 09:45:00,532.17,533.13,531.31,532.6,19079.0,529.5244,530.4796,528.6686,529.9522,19079.0
2025-04-24 09:50:00,532.1,533.9,530.93,533.79,22352.0,529.4547,531.2458,528.2905,531.1363,22352.0
2025-04-24 09:55:00,533.67,534.27,532.86,533.93,11844.0,531.0169,531.6139,530.2109,531.2756,11844.0
2025-04-24 10:00:00,533.91,535.0,532.55,533.28,23075.0,531.2557,532.3403,529.9025,530.6288,23075.0
2025-04-24 10:05:00,533.54,534.65,532.6,534.29,20154.0,530.8876,531.992,529.9522,531.6338,20154.0
2025-04-24 10:10:00,533.94,534.51,533.0,534.51,12040.0,531.2856,531.8527,530.3502,531.8527,12040.0
2025-04-24 10:15:00,534.31,535.43,534.04,535.43,6807.0,531.6537,532.7682,531.3851,532.7682,6807.0
2025-04-24 10:20:00,535.24,537.92,535.1,537.27,11521.0,532.5791,535.2458,532.4398,534.599,11521.0
2025-04-24 10:25:00,537.5,538.53,537.21,538.14,7476.0,534.8279,535.8527,534.5393,535.4647,7476.0
2025-04-24 10:30:00,538.21,539.25,537.6,539.16,5951.0,535.5343,536.5692,534.9274,536.4796,5951.0
2025-04-24 10:35:00,538.87,539.63,538.13,538.39,12192.0,536.1911,536.9473,535.4547,535.7134,12192.0
2025-04-24 10:40:00,538.39,538.87,537.62,538.15,12346.0,535.7134,536.1911,534.9473,535.4746,12346.0
2025-04-24 10:45:00,538.45,538.67,537.05,537.98,10048.0,535.7731,535.992,534.3801,535.3055,10048.0
2025-04-24 10:50:00,538.29,539.0,537.17,538.76,13524.0,535.6139,536.3204,534.4995,536.0816,13524.0
2025-04-24 10:55:00,538.73,539.62,538.73,539.29,7912.0,536.0517,536.9373,536.0517,536.609,7912.0
2025-04-24 11:00:00,539.29,539.64,538.92,539.64,12575.0,536.609,536.9572,536.2408,536.9572,12575.0
2025-04-24 11:05:00,539.6,540.09,539.32,539.87,15640.0,536.9174,537.405,536.6388,537.1861,15640.0
2025-04-24 11:10:00,539.95,540.34,539.16,539.72,5765.0,537.2657,537.6537,536.4796,537.0368,5765.0
2025-04-24 11:15:00,539.84,540.07,538.84,538.85,7520.0,537.1562,537.3851,536.1612,536.1712,7520.0
2025-04-24 11:20:00,539.13,539.26,537.73,538.3,7952.0,536.4498,536.5791,535.0567,535.6239,7952.0
2025-04-24 11:25:00,538.34,538.98,537.86,538.57,5596.0,535.6637,536.3005,535.1861,535.8925,5596.0
2025-04-24 11:30:00,538.58,539.25,537.71,539.2,5431.0,535.9025,536.5692,535.0368,536.5194,5431.0
2025-04-24 11:35:00,539.43,539.48,538.77,539.12,4968.0,536.7483,536.798,536.0916,536.4398,4968.0
2025-04-24 11:40:00,539.48,539.6,538.93,539.22,4272.0,536.798,536.9174,536.2508,536.5393,4272.0
2025-04-24 11:45:00,539.21,540.07,539.03,539.62,6561.0,536.5294,537.3851,536.3503,536.9373,6561.0
2025-04-24 11:50:00,539.6,540.72,539.0,540.49,7416.0,536.9174,538.0319,536.3204,537.803,7416.0
2025-04-24 11:55:00,540.49,540.49,539.44,540.0,4473.0,537.803,537.803,536.7582,537.3154,4473.0
2025-04-24 12:00:00,540.02,540.64,539.69,539.94,3726.0,537.3353,537.9523,537.007,537.2557,3726.0
2025-04-24 12:05:00,540.46,540.47,539.85,540.3,5846.0,537.7731,537.7831,537.1662,537.6139,5846.0
2025-04-24 12:10:00,540.19,541.56,540.19,541.42,7930.0,537.5045,538.8677,537.5045,538.7284,7930.0
2025-04-24 12:15:00,541.54,542.58,541.53,541.95,7197.0,538.8478,539.8826,538.8378,539.2557,7197.0
2025-04-24 12:20:00,542.04,542.37,541.76,541.76,3061.0,539.3453,539.6737,539.0667,539.0667,3061.0
2025-04-24 12:25:00,541.45,544.04,541.26,542.31,15477.0,538.7582,541.3354,538.5692,539.614,15477.0
2025-04-24 12:30:00,542.6,543.73,542.1,543.49,3661.0,539.9025,541.0269,539.405,540.7881,3661.0
2025-04-24 12:35:00,543.34,543.71,543.31,543.38,2523.0,540.6388,541.007,540.609,540.6786,2523.0
2025-04-24 12:40:00,543.63,543.66,542.85,543.64,4111.0,540.9274,540.9572,540.1513,540.9373,4111.0
2025-04-24 12:45:00,543.7,543.96,542.85,543.48,6600.0,540.997,541.2557,540.1513,540.7781,6600.0
2025-04-24 12:50:00,543.48,543.73,542.9,543.69,5795.0,540.7781,541.0269,540.201,540.9871,5795.0
2025-04-24 12:55:00,543.8,545.55,543.6,544.87,34330.0,541.0965,542.8378,540.8975,542.1612,34330.0
2025-04-24 13:00:00,544.76,545.15,544.35,544.35,10949.0,542.0518,542.4398,541.6438,541.6438,10949.0
2025-04-24 13:05:00,543.91,544.38,543.75,543.85,20233.0,541.206,541.6737,541.0468,541.1463,20233.0
2025-04-24 13:10:00,544.1,544.1,543.51,543.84,12209.0,541.3951,541.3951,540.808,541.1363,12209.0
2025-04-24 13:15:00,543.94,544.14,543.02,543.22,7299.0,541.2358,541.4349,540.3204,540.5194,7299.0
2025-04-24 13:20:00,543.25,544.43,543.14,544.25,6946.0,540.5493,541.7234,540.4398,541.5443,6946.0
2025-04-24 13:25:00,544.32,545.02,544.32,544.47,4189.0,541.614,542.3105,541.614,541.7632,4189.0
2025-04-24 13:30:00,544.5,545.24,543.9,543.9,5194.0,541.7931,542.5294,541.196,541.196,5194.0
2025-04-24 13:35:00,543.91,543.91,543.19,543.8,4072.0,541.206,541.206,540.4896,541.0965,4072.0
2025-04-24 13:40:00,543.84,543.89,543.04,543.36,2918.0,541.1363,541.1861,540.3403,540.6587,2918.0
2025-04-24 13:45:00,543.3,543.71,542.46,543.66,6568.0,540.599,541.007,539.7632,540.9572,6568.0
2025-04-24 13:50:00,543.82,544.32,543.34,544.32,4431.0,541.1164,541.614,540.6388,541.614,4431.0
2025-04-24 13:55:00,544.3,544.3,543.32,543.56,5200.0,541.5941,541.5941,540.6189,540.8577,5200.0
2025-04-24 14:00:00,543.57,544.57,543.44,543.92,9351.0,540.8677,541.8627,540.7383,541.2159,9351.0
2025-04-24 14:05:00,543.93,545.0,543.66,543.67,14137.0,541.2259,542.2906,540.9572,540.9672,14137.0
2025-04-24 14:10:00,543.85,544.24,543.62,544.23,7336.0,541.1463,541.5344,540.9174,541.5244,7336.0
2025-04-24 14:15:00,544.0,544.23,542.58,543.26,4637.0,541.2956,541.5244,539.8826,540.5592,4637.0
2025-04-24 14:20:00,543.17,543.35,542.77,543.35,5472.0,540.4697,540.6488,540.0717,540.6488,5472.0
2025-04-24 14:25:00,543.47,543.95,543.27,543.88,5769.0,540.7682,541.2458,540.5692,541.1761,5769.0
2025-04-24 14:30:00,543.75,544.52,543.75,544.52,3889.0,541.0468,541.813,541.0468,541.813,3889.0
2025-04-24 14:35:00,544.52,544.84,544.32,544.64,3520.0,541.813,542.1314,541.614,541.9324,3520.0
2025-04-24 14:40:00,544.7,544.97,544.37,544.88,8391.0,541.9921,542.2607,541.6637,542.1712,8391.0
2025-04-24 14:45:00,545.0,545.01,544.42,544.7,6298.0,542.2906,542.3005,541.7135,541.9921,6298.0
2025-04-24 14:50:00,544.72,545.3,544.66,544.77,7944.0,542.012,542.5891,541.9523,542.0617,7944.0
2025-04-24 14:55:00,544.62,544.81,544.05,544.62,14661.0,541.9125,542.1015,541.3453,541.9125,14661.0
2025-04-24 15:00:00,544.68,544.68,543.63,543.88,7582.0,541.9722,541.9722,540.9274,541.1761,7582.0
2025-04-24 15:05:00,543.93,544.35,543.69,543.98,5553.0,541.2259,541.6438,540.9871,541.2757,5553.0
2025-04-24 15:10:00,543.98,543.98,542.73,543.5,14370.0,541.2757,541.2757,540.0319,540.798,14370.0
2025-04-24 15:15:00,543.35,544.24,543.24,544.18,9621.0,540.6488,541.5344,540.5393,541.4747,9621.0
2025-04-24 15:20:00,544.23,544.65,543.8,544.16,8931.0,541.5244,541.9423,541.0965,541.4548,8931.0
2025-04-24 15:25:00,544.22,544.61,543.76,543.95,7792.0,541.5145,541.9025,541.0567,541.2458,7792.0
2025-04-24 15:30:00,543.77,544.12,543.58,543.88,6221.0,541.0667,541.415,540.8776,541.1761,6221.0
2025-04-24 15:35:00,543.79,546.08,543.43,545.52,15688.0,541.0866,543.3652,540.7284,542.808,15688.0
2025-04-24 15:40:00,545.54,545.93,545.51,545.71,9053.0,542.8279,543.216,542.798,542.997,9053.0
2025-04-24 15:45:00,545.67,546.66,545.53,546.54,12318.0,542.9572,543.9423,542.8179,543.8229,12318.0
2025-04-24 15:50:00,546.59,546.84,545.23,546.68,23432.0,543.8727,544.1214,542.5194,543.9622,23432.0
2025-04-24 15:55:00,546.55,546.72,545.1,545.17,62897.0,543.8329,544.002,542.3901,542.4597,62897.0
2025-04-25 09:30:00,544.6,547.35,542.15,547.14,43928.0,541.8926,544.6289,539.4547,544.4199,43928.0
2025-04-25 09:35:00,546.98,547.56,545.16,546.98,11743.0,544.2607,544.8379,542.4498,544.2607,11743.0
2025-04-25 09:40:00,547.21,548.04,546.45,547.72,14830.0,544.4896,545.3155,543.7334,544.9971,14830.0
2025-04-25 09:45:00,547.75,548.39,546.89,546.89,10417.0,545.0269,545.6637,544.1712,544.1712,10417.0
2025-04-25 09:50:00,546.9,547.02,545.09,545.69,11875.0,544.1811,544.3005,542.3801,542.9771,11875.0
2025-04-25 09:55:00,545.95,546.11,544.09,544.11,17054.0,543.2359,543.3951,541.3851,541.405,17054.0
2025-04-25 10:00:00,545.11,545.97,544.42,545.68,10728.0,542.4,543.2558,541.7135,542.9672,10728.0
2025-04-25 10:05:00,544.98,547.56,544.98,547.41,9815.0,542.2707,544.8379,542.2707,544.6886,9815.0
2025-04-25 10:10:00,547.36,547.97,546.55,547.72,7910.0,544.6388,545.2458,543.8329,544.9971,7910.0
2025-04-25 10:15:00,547.66,548.23,546.56,546.74,7262.0,544.9374,545.5045,543.8428,544.0219,7262.0
2025-04-25 10:20:00,546.78,546.8,543.72,545.64,8188.0,544.0617,544.0816,541.0169,542.9274,8188.0
2025-04-25 10:25:00,545.23,545.26,543.05,543.86,10072.0,542.5194,542.5493,540.3503,541.1562,10072.0
2025-04-25 10:30:00,544.12,544.34,542.98,544.14,12441.0,541.415,541.6339,540.2806,541.4349,12441.0
2025-04-25 10:35:00,544.09,544.68,543.51,544.67,6303.0,541.3851,541.9722,540.808,541.9622,6303.0
2025-04-25 10:40:00,544.71,545.4,543.51,543.63,26839.0,542.002,542.6886,540.808,540.9274,26839.0
2025-04-25 10:45:00,543.65,543.97,543.24,543.68,11451.0,540.9473,541.2657,540.5393,540.9771,11451.0
2025-04-25 10:50:00,543.52,543.71,542.41,542.99,9648.0,540.8179,541.007,539.7135,540.2906,9648.0
2025-04-25 10:55:00,542.79,543.18,541.22,542.69,18900.0,540.0916,540.4796,538.5294,539.9921,18900.0
2025-04-25 11:00:00,542.81,543.63,541.99,543.63,11502.0,540.1115,540.9274,539.2955,540.9274,11502.0
2025-04-25 11:05:00,543.79,544.43,543.5,543.99,5596.0,541.0866,541.7234,540.798,541.2856,5596.0
2025-04-25 11:10:00,543.98,545.26,543.98,544.92,7469.0,541.2757,542.5493,541.2757,542.211,7469.0
2025-04-25 11:15:00,545.04,545.19,543.6,544.88,7258.0,542.3304,542.4796,540.8975,542.1712,7258.0
2025-04-25 11:20:00,544.98,546.05,544.77,545.66,7157.0,542.2707,543.3354,542.0617,542.9473,7157.0
2025-04-25 11:25:00,545.53,545.59,544.27,544.43,6210.0,542.8179,542.8776,541.5642,541.7234,6210.0
2025-04-25 11:30:00,544.47,544.6,543.9,544.27,7201.0,541.7632,541.8926,541.196,541.5642,7201.0
2025-04-25 11:35:00,544.15,544.47,543.03,543.57,5022.0,541.4448,541.7632,540.3304,540.8677,5022.0
2025-04-25 11:40:00,543.87,544.73,543.69,543.8,9805.0,541.1662,542.0219,540.9871,541.0965,9805.0
2025-04-25 11:45:00,544.08,544.76,543.83,544.76,9082.0,541.3752,542.0518,541.1264,542.0518,9082.0
2025-04-25 11:50:00,544.87,545.63,544.62,545.63,10459.0,542.1612,542.9174,541.9125,542.9174,10459.0
2025-04-25 11:55:00,545.58,545.86,545.21,545.78,4442.0,542.8677,543.1463,542.4995,543.0667,4442.0
2025-04-25 12:00:00,545.75,546.25,545.45,545.76,11010.0,543.0369,543.5344,542.7383,543.0468,11010.0
2025-04-25 12:05:00,545.54,546.31,545.53,545.58,2323.0,542.8279,543.5941,542.8179,542.8677,2323.0
2025-04-25 12:10:00,545.68,546.18,545.6,546.03,4384.0,542.9672,543.4647,542.8876,543.3155,4384.0
2025-04-25 12:15:00,546.09,546.25,545.9,545.95,2500.0,543.3752,543.5344,543.1861,543.2359,2500.0
2025-04-25 12:20:00,546.13,546.61,545.42,546.59,14992.0,543.415,543.8926,542.7085,543.8727,14992.0
2025-04-25 12:25:00,546.24,546.72,546.19,546.25,5386.0,543.5244,544.002,543.4747,543.5344,5386.0
2025-04-25 12:30:00,546.37,546.65,546.21,546.49,4465.0,543.6538,543.9324,543.4946,543.7732,4465.0
2025-04-25 12:35:00,546.61,547.13,546.46,546.91,13602.0,543.8926,544.41,543.7433,544.1911,13602.0
2025-04-25 12:40:00,546.95,547.45,546.95,547.22,14020.0,544.2309,544.7284,544.2309,544.4995,14020.0
2025-04-25 12:45:00,547.24,547.49,546.43,546.82,3740.0,544.5194,544.7682,543.7135,544.1015,3740.0
2025-04-25 12:50:00,546.9,547.56,546.77,547.38,5769.0,544.1811,544.8379,544.0518,544.6587,5769.0
2025-04-25 12:55:00,547.47,547.61,547.02,547.22,3113.0,544.7483,544.8876,544.3005,544.4995,3113.0
2025-04-25 13:00:00,547.25,547.55,546.8,547.02,4227.0,544.5294,544.8279,544.0816,544.3005,4227.0
2025-04-25 13:05:00,546.87,547.4,546.86,547.4,6235.0,544.1513,544.6786,544.1413,544.6786,6235.0
2025-04-25 13:10:00,547.7,547.83,547.58,547.72,1535.0,544.9772,545.1065,544.8578,544.9971,1535.0
2025-04-25 13:15:00,547.83,548.49,547.41,548.42,6022.0,545.1065,545.7632,544.6886,545.6936,6022.0
2025-04-25 13:20:00,548.49,549.0,548.32,549.0,5831.0,545.7632,546.2707,545.5941,546.2707,5831.0
2025-04-25 13:25:00,548.63,549.07,548.45,549.07,3698.0,545.9025,546.3403,545.7234,546.3403,3698.0
2025-04-25 13:30:00,549.09,549.09,548.1,548.63,3159.0,546.3602,546.3602,545.3752,545.9025,3159.0
2025-04-25 13:35:00,548.69,548.72,545.03,545.7,24616.0,545.9622,545.9921,542.3204,542.9871,24616.0
2025-04-25 13:40:00,545.24,546.85,545.1,545.65,4913.0,542.5294,544.1314,542.3901,542.9373,4913.0
2025-04-25 13:45:00,545.7,545.7,543.54,544.3,8555.0,542.9871,542.9871,540.8378,541.5941,8555.0
2025-04-25 13:50:00,543.99,544.21,543.09,543.17,8118.0,541.2856,541.5045,540.3901,540.4697,8118.0
2025-04-25 13:55:00,543.14,543.29,541.7,542.12,8859.0,540.4398,540.5891,539.007,539.4249,8859.0
2025-04-25 14:00:00,542.51,544.37,542.0,543.84,6544.0,539.813,541.6637,539.3055,541.1363,6544.0
2025-04-25 14:05:00,544.05,545.24,543.96,544.9,4817.0,541.3453,542.5294,541.2557,542.1911,4817.0
2025-04-25 14:10:00,545.07,545.08,544.2,544.28,6231.0,542.3602,542.3702,541.4946,541.5742,6231.0
2025-04-25 14:15:00,544.43,544.61,543.97,544.05,9166.0,541.7234,541.9025,541.2657,541.3453,9166.0
2025-04-25 14:20:00,544.02,544.5,543.01,544.36,17720.0,541.3155,541.7931,540.3105,541.6538,17720.0
2025-04-25 14:25:00,544.49,544.81,543.98,544.65,4729.0,541.7831,542.1015,541.2757,541.9423,4729.0
2025-04-25 14:30:00,544.65,544.73,544.02,544.16,2791.0,541.9423,542.0219,541.3155,541.4548,2791.0
2025-04-25 14:35:00,544.16,545.37,544.16,545.36,3756.0,541.4548,542.6587,541.4548,542.6488,3756.0
2025-04-25 14:40:00,545.49,545.9,545.44,545.7,2534.0,542.7781,543.1861,542.7284,542.9871,2534.0
2025-04-25 14:45:00,545.95,546.55,545.88,546.45,12490.0,543.2359,543.8329,543.1662,543.7334,12490.0
2025-04-25 14:50:00,546.44,546.49,544.63,546.14,8958.0,543.7234,543.7732,541.9224,543.4249,8958.0
2025-04-25 14:55:00,546.03,546.59,545.42,545.74,7290.0,543.3155,543.8727,542.7085,543.0269,7290.0
2025-04-25 15:00:00,545.52,546.37,545.38,546.31,3053.0,542.808,543.6538,542.6687,543.5941,3053.0
2025-04-25 15:05:00,546.22,546.43,545.87,546.43,3834.0,543.5045,543.7135,543.1563,543.7135,3834.0
2025-04-25 15:10:00,546.1,546.1,545.23,545.51,3868.0,543.3851,543.3851,542.5194,542.798,3868.0
2025-04-25 15:15:00,545.48,546.17,544.96,545.8,8854.0,542.7682,543.4548,542.2508,543.0866,8854.0
2025-04-25 15:20:00,545.77,546.72,545.62,546.52,7512.0,543.0568,544.002,542.9075,543.803,7512.0
2025-04-25 15:25:00,546.52,546.52,545.77,545.79,3874.0,543.803,543.803,543.0568,543.0767,3874.0
2025-04-25 15:30:00,545.5,545.84,545.05,545.32,8210.0,542.7881,543.1264,542.3403,542.609,8210.0
2025-04-25 15:35:00,545.3,545.9,544.41,544.84,10151.0,542.5891,543.1861,541.7035,542.1314,10151.0
2025-04-25 15:40:00,544.95,544.99,544.23,544.71,4552.0,542.2408,542.2806,541.5244,542.002,4552.0
2025-04-25 15:45:00,544.79,544.88,543.9,544.05,13909.0,542.0816,542.1712,541.196,541.3453,13909.0
2025-04-25 15:50:00,544.31,545.87,544.17,545.7,10546.0,541.604,543.1563,541.4647,542.9871,10546.0
2025-04-25 15:55:00,545.7,545.86,544.63,544.79,36875.0,542.9871,543.1463,541.9224,542.0816,36875.0
2025-04-28 09:30:00,544.86,550.62,544.86,550.27,33407.0,542.1513,547.8826,542.1513,547.5344,33407.0
2025-04-28 09:35:00,550.81,552.5,550.0,552.0,18794.0,548.0717,549.7533,547.2657,549.2558,18794.0
2025-04-28 09:40:00,551.67,554.49,551.67,553.9,11299.0,548.9274,551.7334,548.9274,551.1463,11299.0
2025-04-28 09:45:00,553.98,554.5,551.63,552.28,19142.0,551.2259,551.7434,548.8876,549.5344,19142.0
2025-04-28 09:50:00,552.51,553.14,551.39,551.39,14130.0,549.7632,550.3901,548.6488,548.6488,14130.0
2025-04-28 09:55:00,551.19,551.66,549.49,549.91,9136.0,548.4498,548.9175,546.7583,547.1762,9136.0
2025-04-28 10:00:00,549.91,550.85,548.84,550.85,7949.0,547.1762,548.1115,546.1115,548.1115,7949.0
2025-04-28 10:05:00,550.98,551.42,550.56,551.0,5439.0,548.2409,548.6787,547.8229,548.2608,5439.0
2025-04-28 10:10:00,550.96,551.0,550.0,550.68,9467.0,548.2209,548.2608,547.2657,547.9423,9467.0
2025-04-28 10:15:00,550.84,551.83,550.75,551.38,9444.0,548.1015,549.0866,548.012,548.6389,9444.0
2025-04-28 10:20:00,551.66,552.61,551.58,552.45,9554.0,548.9175,549.8627,548.8379,549.7035,9554.0
2025-04-28 10:25:00,552.54,552.54,551.57,551.97,4738.0,549.7931,549.7931,548.8279,549.2259,4738.0
2025-04-28 10:30:00,552.03,552.03,550.0,550.4,12479.0,549.2856,549.2856,547.2657,547.6637,12479.0
2025-04-28 10:35:00,550.06,551.67,550.05,551.29,5735.0,547.3254,548.9274,547.3155,548.5493,5735.0
2025-04-28 10:40:00,551.36,551.67,549.83,551.01,5984.0,548.619,548.9274,547.0966,548.2707,5984.0
2025-04-28 10:45:00,550.95,551.44,550.62,550.77,6532.0,548.211,548.6986,547.8826,548.0319,6532.0
2025-04-28 10:50:00,550.74,550.78,549.05,549.52,7562.0,548.002,548.0418,546.3204,546.7881,7562.0
2025-04-28 10:55:00,549.48,549.48,548.3,548.54,5582.0,546.7483,546.7483,545.5742,545.813,5582.0
2025-04-28 11:00:00,548.49,548.97,548.41,548.74,9217.0,545.7632,546.2408,545.6836,546.012,9217.0
2025-04-28 11:05:00,548.74,548.88,547.0,547.4,8688.0,546.012,546.1513,544.2806,544.6786,8688.0
2025-04-28 11:10:00,547.29,548.4,546.75,548.0,5749.0,544.5692,545.6737,544.0319,545.2757,5749.0
2025-04-28 11:15:00,548.0,548.07,547.34,547.85,10704.0,545.2757,545.3453,544.6189,545.1264,10704.0
2025-04-28 11:20:00,547.31,547.63,545.38,545.61,7437.0,544.5891,544.9075,542.6687,542.8975,7437.0
2025-04-28 11:25:00,545.54,545.54,544.01,544.21,9959.0,542.8279,542.8279,541.3055,541.5045,9959.0
2025-04-28 11:30:00,544.21,545.46,544.09,544.75,5560.0,541.5045,542.7483,541.3851,542.0418,5560.0
2025-04-28 11:35:00,544.65,546.3,544.57,546.23,4947.0,541.9423,543.5841,541.8627,543.5145,4947.0
2025-04-28 11:40:00,546.3,546.66,545.18,545.19,4771.0,543.5841,543.9423,542.4697,542.4796,4771.0
2025-04-28 11:45:00,545.38,545.67,544.78,545.3,2312.0,542.6687,542.9572,542.0717,542.5891,2312.0
2025-04-28 11:50:00,545.34,546.39,545.09,545.68,3465.0,542.6289,543.6737,542.3801,542.9672,3465.0
2025-04-28 11:55:00,545.6,546.01,545.34,545.35,4283.0,542.8876,543.2956,542.6289,542.6388,4283.0
2025-04-28 12:00:00,545.43,545.43,543.63,543.87,6068.0,542.7184,542.7184,540.9274,541.1662,6068.0
2025-04-28 12:05:00,543.8,543.93,543.34,543.35,3716.0,541.0965,541.2259,540.6388,540.6488,3716.0
2025-04-28 12:10:00,543.67,543.89,543.16,543.55,3862.0,540.9672,541.1861,540.4597,540.8478,3862.0
2025-04-28 12:15:00,543.89,544.44,543.89,544.44,3957.0,541.1861,541.7334,541.1861,541.7334,3957.0
2025-04-28 12:20:00,544.26,544.45,543.36,543.73,8874.0,541.5543,541.7433,540.6587,541.0269,8874.0
2025-04-28 12:25:00,543.77,543.8,542.93,543.47,5147.0,541.0667,541.0965,540.2309,540.7682,5147.0
2025-04-28 12:30:00,543.6,544.06,543.24,543.42,5209.0,540.8975,541.3553,540.5393,540.7184,5209.0
2025-04-28 12:35:00,543.64,544.56,543.63,544.55,4064.0,540.9373,541.8528,540.9274,541.8428,4064.0
2025-04-28 12:40:00,544.81,544.95,544.19,544.77,6990.0,542.1015,542.2408,541.4846,542.0617,6990.0
2025-04-28 12:45:00,544.81,545.08,544.48,545.07,5043.0,542.1015,542.3702,541.7732,542.3602,5043.0
2025-04-28 12:50:00,544.9,544.97,544.09,544.47,3391.0,542.1911,542.2607,541.3851,541.7632,3391.0
2025-04-28 12:55:00,544.29,544.3,543.6,543.96,5854.0,541.5841,541.5941,540.8975,541.2557,5854.0
2025-04-28 13:00:00,543.98,544.6,543.76,544.03,5890.0,541.2757,541.8926,541.0567,541.3254,5890.0
2025-04-28 13:05:00,544.08,544.5,543.87,543.87,3418.0,541.3752,541.7931,541.1662,541.1662,3418.0
2025-04-28 13:10:00,543.77,543.77,542.81,542.92,3213.0,541.0667,541.0667,540.1115,540.2209,3213.0
2025-04-28 13:15:00,542.97,543.78,542.97,543.39,2896.0,540.2707,541.0766,540.2707,540.6886,2896.0
2025-04-28 13:20:00,543.38,543.64,542.98,543.64,4676.0,540.6786,540.9373,540.2806,540.9373,4676.0
2025-04-28 13:25:00,543.61,544.33,542.98,542.98,7647.0,540.9075,541.6239,540.2806,540.2806,7647.0
2025-04-28 13:30:00,542.88,543.23,542.47,543.01,4194.0,540.1811,540.5294,539.7732,540.3105,4194.0
2025-04-28 13:35:00,543.27,543.47,542.75,543.44,3155.0,540.5692,540.7682,540.0518,540.7383,3155.0
2025-04-28 13:40:00,543.58,544.12,543.26,543.99,5643.0,540.8776,541.415,540.5592,541.2856,5643.0
2025-04-28 13:45:00,544.06,544.6,543.95,544.16,11668.0,541.3553,541.8926,541.2458,541.4548,11668.0
2025-04-28 13:50:00,544.32,544.93,544.32,544.85,4885.0,541.614,542.2209,541.614,542.1413,4885.0
2025-04-28 13:55:00,544.8,545.75,544.78,545.55,2800.0,542.0916,543.0369,542.0717,542.8378,2800.0
2025-04-28 14:00:00,545.49,545.86,545.31,545.7,4561.0,542.7781,543.1463,542.599,542.9871,4561.0
2025-04-28 14:05:00,545.67,546.04,545.52,545.63,4327.0,542.9572,543.3254,542.808,542.9174,4327.0
2025-04-28 14:10:00,545.7,545.7,545.04,545.36,4220.0,542.9871,542.9871,542.3304,542.6488,4220.0
2025-04-28 14:15:00,545.34,545.34,544.91,545.13,2840.0,542.6289,542.6289,542.201,542.4199,2840.0
2025-04-28 14:20:00,545.1,545.81,544.69,545.81,6746.0,542.3901,543.0966,541.9821,543.0966,6746.0
2025-04-28 14:25:00,545.93,546.49,545.67,546.15,4321.0,543.216,543.7732,542.9572,543.4349,4321.0
2025-04-28 14:30:00,546.23,546.53,545.79,545.93,3920.0,543.5145,543.813,543.0767,543.216,3920.0
2025-04-28 14:35:00,545.9,546.41,545.8,546.41,4003.0,543.1861,543.6936,543.0866,543.6936,4003.0
2025-04-28 14:40:00,546.36,546.7,546.14,546.33,6633.0,543.6438,543.9821,543.4249,543.614,6633.0
2025-04-28 14:45:00,546.13,546.77,545.88,546.44,2970.0,543.415,544.0518,543.1662,543.7234,2970.0
2025-04-28 14:50:00,546.59,546.91,546.46,546.69,5110.0,543.8727,544.1911,543.7433,543.9722,5110.0
2025-04-28 14:55:00,546.62,546.88,546.49,546.7,3716.0,543.9025,544.1612,543.7732,543.9821,3716.0
2025-04-28 15:00:00,546.75,547.34,546.54,547.27,4270.0,544.0319,544.6189,543.8229,544.5493,4270.0
2025-04-28 15:05:00,547.03,547.5,546.75,547.4,3615.0,544.3105,544.7782,544.0319,544.6786,3615.0
2025-04-28 15:10:00,547.21,547.21,546.38,546.61,4899.0,544.4896,544.4896,543.6637,543.8926,4899.0
2025-04-28 15:15:00,546.55,547.18,546.36,546.95,6901.0,543.8329,544.4597,543.6438,544.2309,6901.0
2025-04-28 15:20:00,546.98,547.8,546.81,547.65,3600.0,544.2607,545.0767,544.0916,544.9274,3600.0
2025-04-28 15:25:00,547.65,547.89,547.34,547.72,5556.0,544.9274,545.1662,544.6189,544.9971,5556.0
2025-04-28 15:30:00,547.81,547.98,547.24,547.98,13881.0,545.0866,545.2558,544.5194,545.2558,13881.0
2025-04-28 15:35:00,547.71,548.28,546.72,547.21,11452.0,544.9871,545.5543,544.002,544.4896,11452.0
2025-04-28 15:40:00,547.31,547.88,547.15,547.7,9473.0,544.5891,545.1563,544.4299,544.9772,9473.0
2025-04-28 15:45:00,547.77,548.0,547.51,547.64,4964.0,545.0468,545.2757,544.7881,544.9175,4964.0
2025-04-28 15:50:00,547.91,548.66,547.22,548.26,14261.0,545.1861,545.9324,544.4995,545.5344,14261.0
2025-04-28 15:55:00,548.24,548.24,546.4,546.44,56332.0,545.5145,545.5145,543.6836,543.7234,56332.0
2025-04-29 09:30:00,543.79,549.42,543.62,548.69,41597.0,541.0866,546.6886,540.9174,545.9622,41597.0
2025-04-29 09:35:00,548.6,549.0,547.29,548.09,12310.0,545.8727,546.2707,544.5692,545.3652,12310.0
2025-04-29 09:40:00,548.0,549.67,547.62,549.19,10804.0,545.2757,546.9374,544.8976,546.4597,10804.0
2025-04-29 09:45:00,548.94,548.98,547.19,547.76,12328.0,546.211,546.2508,544.4697,545.0369,12328.0
2025-04-29 09:50:00,547.72,548.78,547.1,547.99,10799.0,544.9971,546.0518,544.3801,545.2657,10799.0
2025-04-29 09:55:00,548.07,548.22,546.08,546.1,14867.0,545.3453,545.4946,543.3652,543.3851,14867.0
2025-04-29 10:00:00,546.24,547.01,545.07,546.41,17166.0,543.5244,544.2906,542.3602,543.6936,17166.0
2025-04-29 10:05:00,546.45,547.38,545.69,545.69,17327.0,543.7334,544.6587,542.9771,542.9771,17327.0
2025-04-29 10:10:00,545.39,545.51,543.24,543.66,18072.0,542.6786,542.798,540.5393,540.9572,18072.0
2025-04-29 10:15:00,543.67,544.4,543.0,543.55,29038.0,540.9672,541.6936,540.3005,540.8478,29038.0
2025-04-29 10:20:00,543.21,543.6,542.05,542.16,8650.0,540.5095,540.8975,539.3552,539.4647,8650.0
2025-04-29 10:25:00,542.31,542.31,541.3,541.89,7420.0,539.614,539.614,538.609,539.196,7420.0
2025-04-29 10:30:00,541.76,544.02,541.7,543.73,6924.0,539.0667,541.3155,539.007,541.0269,6924.0
2025-04-29 10:35:00,544.16,546.49,543.96,546.49,8082.0,541.4548,543.7732,541.2557,543.7732,8082.0
2025-04-29 10:40:00,546.44,546.72,545.46,546.22,4402.0,543.7234,544.002,542.7483,543.5045,4402.0
2025-04-29 10:45:00,546.0,546.56,545.78,546.08,4349.0,543.2856,543.8428,543.0667,543.3652,4349.0
2025-04-29 10:50:00,545.93,546.41,545.28,546.41,5173.0,543.216,543.6936,542.5692,543.6936,5173.0
2025-04-29 10:55:00,546.12,547.32,546.11,547.02,6308.0,543.405,544.599,543.3951,544.3005,6308.0
2025-04-29 11:00:00,547.0,547.42,545.87,546.17,10408.0,544.2806,544.6985,543.1563,543.4548,10408.0
2025-04-29 11:05:00,545.98,546.58,545.41,546.58,9051.0,543.2657,543.8627,542.6985,543.8627,9051.0
2025-04-29 11:10:00,546.49,546.83,546.09,546.58,3412.0,543.7732,544.1115,543.3752,543.8627,3412.0
2025-04-29 11:15:00,546.5,547.0,546.45,546.61,10907.0,543.7831,544.2806,543.7334,543.8926,10907.0
2025-04-29 11:20:00,546.58,546.97,546.04,546.56,8301.0,543.8627,544.2508,543.3254,543.8428,8301.0
2025-04-29 11:25:00,546.5,547.71,546.31,547.4,5154.0,543.7831,544.9871,543.5941,544.6786,5154.0
2025-04-29 11:30:00,547.4,547.56,545.98,546.04,4137.0,544.6786,544.8379,543.2657,543.3254,4137.0
2025-04-29 11:35:00,545.85,546.84,545.65,546.29,4465.0,543.1364,544.1214,542.9373,543.5742,4465.0
2025-04-29 11:40:00,546.56,547.31,546.55,547.16,5426.0,543.8428,544.5891,543.8329,544.4398,5426.0
2025-04-29 11:45:00,547.19,547.31,546.46,546.59,3225.0,544.4697,544.5891,543.7433,543.8727,3225.0
2025-04-29 11:50:00,546.51,547.15,545.95,546.09,4246.0,543.7931,544.4299,543.2359,543.3752,4246.0
2025-04-29 11:55:00,546.12,546.26,545.0,545.18,7082.0,543.405,543.5443,542.2906,542.4697,7082.0
2025-04-29 12:00:00,545.27,546.64,545.2,546.64,3014.0,542.5592,543.9224,542.4896,543.9224,3014.0
2025-04-29 12:05:00,546.58,547.2,546.51,547.18,3102.0,543.8627,544.4796,543.7931,544.4597,3102.0
2025-04-29 12:10:00,547.09,547.53,547.0,547.45,3834.0,544.3702,544.808,544.2806,544.7284,3834.0
2025-04-29 12:15:00,547.27,547.29,546.46,546.69,3493.0,544.5493,544.5692,543.7433,543.9722,3493.0
2025-04-29 12:20:00,546.53,546.88,546.39,546.72,3158.0,543.813,544.1612,543.6737,544.002,3158.0
2025-04-29 12:25:00,546.57,547.35,546.45,547.35,3598.0,543.8528,544.6289,543.7334,544.6289,3598.0
2025-04-29 12:30:00,547.32,548.46,547.11,548.46,5535.0,544.599,545.7334,544.3901,545.7334,5535.0
2025-04-29 12:35:00,548.59,548.71,547.22,547.41,6752.0,545.8627,545.9821,544.4995,544.6886,6752.0
2025-04-29 12:40:00,547.62,548.0,547.5,548.0,5479.0,544.8976,545.2757,544.7782,545.2757,5479.0
2025-04-29 12:45:00,547.82,547.99,546.27,546.64,16280.0,545.0966,545.2657,543.5543,543.9224,16280.0
2025-04-29 12:50:00,546.78,547.26,546.51,547.26,6955.0,544.0617,544.5393,543.7931,544.5393,6955.0
2025-04-29 12:55:00,547.19,547.28,545.54,546.1,10688.0,544.4697,544.5592,542.8279,543.3851,10688.0
2025-04-29 13:00:00,546.01,546.64,545.74,546.64,5492.0,543.2956,543.9224,543.0269,543.9224,5492.0
2025-04-29 13:05:00,546.52,546.76,546.31,546.42,4776.0,543.803,544.0418,543.5941,543.7035,4776.0
2025-04-29 13:10:00,546.63,547.7,546.36,547.67,7675.0,543.9125,544.9772,543.6438,544.9473,7675.0
2025-04-29 13:15:00,547.38,548.55,547.25,548.54,6987.0,544.6587,545.8229,544.5294,545.813,6987.0
2025-04-29 13:20:00,548.45,548.53,547.87,548.28,7869.0,545.7234,545.803,545.1463,545.5543,7869.0
2025-04-29 13:25:00,548.24,548.52,547.62,548.24,8669.0,545.5145,545.7931,544.8976,545.5145,8669.0
2025-04-29 13:30:00,548.46,548.64,548.33,548.35,2752.0,545.7334,545.9125,545.604,545.6239,2752.0
2025-04-29 13:35:00,548.34,549.26,548.34,549.26,11049.0,545.614,546.5294,545.614,546.5294,11049.0
2025-04-29 13:40:00,549.43,549.92,549.37,549.79,5519.0,546.6986,547.1861,546.6389,547.0568,5519.0
2025-04-29 13:45:00,549.59,550.88,549.37,550.66,12690.0,546.8578,548.1413,546.6389,547.9224,12690.0
2025-04-29 13:50:00,550.61,550.66,549.98,550.17,5053.0,547.8727,547.9224,547.2458,547.4349,5053.0
2025-04-29 13:55:00,550.1,550.72,549.74,549.74,6397.0,547.3652,547.9821,547.007,547.007,6397.0
2025-04-29 14:00:00,549.89,550.71,549.88,550.71,4710.0,547.1563,547.9722,547.1463,547.9722,4710.0
2025-04-29 14:05:00,550.66,550.75,549.36,549.48,5855.0,547.9224,548.012,546.6289,546.7483,5855.0
2025-04-29 14:10:00,549.51,549.54,548.67,549.18,3595.0,546.7782,546.808,545.9423,546.4498,3595.0
2025-04-29 14:15:00,549.23,549.79,549.18,549.48,5958.0,546.4996,547.0568,546.4498,546.7483,5958.0
2025-04-29 14:20:00,549.39,549.71,548.94,549.5,5592.0,546.6588,546.9772,546.211,546.7682,5592.0
2025-04-29 14:25:00,549.42,550.02,549.14,549.82,2723.0,546.6886,547.2856,546.41,547.0866,2723.0
2025-04-29 14:30:00,549.81,550.04,549.29,549.8,9933.0,547.0767,547.3055,546.5593,547.0667,9933.0
2025-04-29 14:35:00,549.81,550.14,549.78,550.07,2775.0,547.0767,547.405,547.0468,547.3354,2775.0
2025-04-29 14:40:00,550.07,550.19,549.48,549.99,3502.0,547.3354,547.4548,546.7483,547.2558,3502.0
2025-04-29 14:45:00,549.9,549.97,549.51,549.61,6351.0,547.1662,547.2359,546.7782,546.8777,6351.0
2025-04-29 14:50:00,549.67,549.76,549.02,549.76,5263.0,546.9374,547.0269,546.2906,547.0269,5263.0
2025-04-29 14:55:00,549.74,549.74,549.13,549.31,7375.0,547.007,547.007,546.4,546.5792,7375.0
2025-04-29 15:00:00,549.24,549.56,549.2,549.2,2568.0,546.5095,546.8279,546.4697,546.4697,2568.0
2025-04-29 15:05:00,549.22,549.93,549.09,549.25,9075.0,546.4896,547.1961,546.3602,546.5195,9075.0
2025-04-29 15:10:00,549.5,550.02,549.42,549.66,5849.0,546.7682,547.2856,546.6886,546.9274,5849.0
2025-04-29 15:15:00,549.8,550.0,549.41,549.66,4984.0,547.0667,547.2657,546.6787,546.9274,4984.0
2025-04-29 15:20:00,549.75,550.11,549.49,549.95,6783.0,547.017,547.3752,546.7583,547.216,6783.0
2025-04-29 15:25:00,550.09,550.1,549.39,549.47,8397.0,547.3553,547.3652,546.6588,546.7384,8397.0
2025-04-29 15:30:00,549.7,549.86,549.46,549.71,8612.0,546.9672,547.1264,546.7284,546.9772,8612.0
2025-04-29 15:35:00,549.76,549.93,549.18,549.39,11802.0,547.0269,547.1961,546.4498,546.6588,11802.0
2025-04-29 15:40:00,549.37,549.56,548.9,548.9,12562.0,546.6389,546.8279,546.1712,546.1712,12562.0
2025-04-29 15:45:00,549.09,549.31,548.26,549.31,14979.0,546.3602,546.5792,545.5344,546.5792,14979.0
2025-04-29 15:50:00,549.09,550.09,548.91,549.53,16355.0,546.3602,547.3553,546.1811,546.7981,16355.0
2025-04-29 15:55:00,549.38,549.88,548.64,548.65,40203.0,546.6488,547.1463,545.9125,545.9224,40203.0
2025-04-30 09:30:00,535.76,538.0,531.45,534.65,84177.0,533.0965,535.3254,528.8079,531.992,84177.0
2025-04-30 09:35:00,534.89,536.22,533.52,533.68,28011.0,532.2308,533.5542,530.8677,531.0269,28011.0
2025-04-30 09:40:00,533.61,534.97,532.18,533.44,29059.0,530.9572,532.3104,529.5343,530.788,29059.0
2025-04-30 09:45:00,533.31,536.73,533.2,535.8,18688.0,530.6587,534.0617,530.5492,533.1363,18688.0
2025-04-30 09:50:00,535.71,535.71,533.42,533.82,20220.0,533.0468,533.0468,530.7681,531.1662,20220.0
2025-04-30 09:55:00,533.68,533.93,531.84,532.51,14053.0,531.0269,531.2756,529.196,529.8627,14053.0
2025-04-30 10:00:00,532.53,535.36,532.33,533.84,17391.0,529.8826,532.6985,529.6836,531.1861,17391.0
2025-04-30 10:05:00,534.05,534.97,533.0,534.79,20841.0,531.395,532.3104,530.3502,532.1313,20841.0
2025-04-30 10:10:00,534.54,536.05,534.13,535.88,12264.0,531.8826,533.3851,531.4746,533.2159,12264.0
2025-04-30 10:15:00,535.63,535.98,534.67,535.98,9260.0,532.9672,533.3154,532.0119,533.3154,9260.0
2025-04-30 10:20:00,535.65,537.45,535.62,537.45,11278.0,532.9871,534.7781,532.9572,534.7781,11278.0
2025-04-30 10:25:00,537.45,538.11,536.87,537.9,12076.0,534.7781,535.4348,534.201,535.2259,12076.0
2025-04-30 10:30:00,537.79,538.97,537.78,538.13,11093.0,535.1164,536.2906,535.1065,535.4547,11093.0
2025-04-30 10:35:00,538.05,538.4,537.0,538.4,12136.0,535.3751,535.7234,534.3304,535.7234,12136.0
2025-04-30 10:40:00,537.97,538.66,536.66,538.66,10537.0,535.2955,535.9821,533.992,535.9821,10537.0
2025-04-30 10:45:00,538.55,538.55,537.71,538.15,11049.0,535.8726,535.8726,535.0368,535.4746,11049.0
2025-04-30 10:50:00,538.31,540.26,537.63,539.17,17042.0,535.6338,537.5741,534.9572,536.4896,17042.0
2025-04-30 10:55:00,539.24,540.16,538.6,539.84,10981.0,536.5592,537.4746,535.9224,537.1562,10981.0
2025-04-30 11:00:00,539.79,541.84,539.79,541.0,18149.0,537.1065,539.1463,537.1065,538.3105,18149.0
2025-04-30 11:05:00,541.3,542.03,541.0,541.72,19896.0,538.609,539.3353,538.3105,539.0269,19896.0
2025-04-30 11:10:00,541.07,542.2,540.84,541.76,14529.0,538.3801,539.5045,538.1513,539.0667,14529.0
2025-04-30 11:15:00,541.48,542.59,541.48,542.22,4257.0,538.7881,539.8926,538.7881,539.5244,4257.0
2025-04-30 11:20:00,542.35,543.41,542.11,542.67,8566.0,539.6538,540.7085,539.4149,539.9722,8566.0
2025-04-30 11:25:00,542.68,542.77,541.76,542.4,13740.0,539.9821,540.0717,539.0667,539.7035,13740.0
2025-04-30 11:30:00,542.42,543.27,542.24,543.13,5706.0,539.7234,540.5692,539.5443,540.4299,5706.0
2025-04-30 11:35:00,543.32,543.44,542.37,542.96,6478.0,540.6189,540.7383,539.6737,540.2607,6478.0
2025-04-30 11:40:00,542.49,543.16,542.34,542.85,8285.0,539.7931,540.4597,539.6438,540.1513,8285.0
2025-04-30 11:45:00,542.86,543.54,542.78,543.5,3120.0,540.1612,540.8378,540.0816,540.798,3120.0
2025-04-30 11:50:00,543.39,543.74,542.71,543.29,10832.0,540.6886,541.0368,540.012,540.5891,10832.0
2025-04-30 11:55:00,543.42,544.04,542.99,543.83,3060.0,540.7184,541.3354,540.2906,541.1264,3060.0
2025-04-30 12:00:00,543.42,544.1,543.34,543.61,3380.0,540.7184,541.3951,540.6388,540.9075,3380.0
2025-04-30 12:05:00,543.93,544.67,543.67,544.1,6677.0,541.2259,541.9622,540.9672,541.3951,6677.0
2025-04-30 12:10:00,544.01,544.01,542.95,543.09,5653.0,541.3055,541.3055,540.2508,540.3901,5653.0
2025-04-30 12:15:00,543.31,543.43,542.73,542.73,5942.0,540.609,540.7284,540.0319,540.0319,5942.0
2025-04-30 12:20:00,542.82,543.02,541.98,542.03,3625.0,540.1214,540.3204,539.2856,539.3353,3625.0
2025-04-30 12:25:00,541.94,542.12,541.42,541.69,3654.0,539.2458,539.4249,538.7284,538.997,3654.0
2025-04-30 12:30:00,541.6,542.08,541.32,541.86,4484.0,538.9075,539.3851,538.6289,539.1662,4484.0
2025-04-30 12:35:00,541.81,542.75,541.32,542.75,3850.0,539.1164,540.0518,538.6289,540.0518,3850.0
2025-04-30 12:40:00,542.76,543.62,542.6,543.19,3411.0,540.0617,540.9174,539.9025,540.4896,3411.0
2025-04-30 12:45:00,543.25,543.41,542.71,543.02,2558.0,540.5493,540.7085,540.012,540.3204,2558.0
2025-04-30 12:50:00,542.79,543.48,542.57,543.38,6640.0,540.0916,540.7781,539.8727,540.6786,6640.0
2025-04-30 12:55:00,543.54,543.97,543.05,543.3,3301.0,540.8378,541.2657,540.3503,540.599,3301.0
2025-04-30 13:00:00,543.4,543.84,543.32,543.68,4134.0,540.6985,541.1363,540.6189,540.9771,4134.0
2025-04-30 13:05:00,543.49,543.49,542.33,542.73,4765.0,540.7881,540.7881,539.6339,540.0319,4765.0
2025-04-30 13:10:00,542.81,542.81,541.16,541.81,7193.0,540.1115,540.1115,538.4697,539.1164,7193.0
2025-04-30 13:15:00,542.1,543.08,541.94,543.01,3330.0,539.405,540.3801,539.2458,540.3105,3330.0
2025-04-30 13:20:00,542.95,543.1,542.68,543.03,2611.0,540.2508,540.4,539.9821,540.3304,2611.0
2025-04-30 13:25:00,543.24,544.38,543.24,544.16,3267.0,540.5393,541.6737,540.5393,541.4548,3267.0
2025-04-30 13:30:00,543.96,544.71,543.72,544.71,3516.0,541.2557,542.002,541.0169,542.002,3516.0
2025-04-30 13:35:00,544.78,545.06,544.19,544.36,5728.0,542.0717,542.3503,541.4846,541.6538,5728.0
2025-04-30 13:40:00,544.25,544.92,543.92,544.92,3035.0,541.5443,542.211,541.2159,542.211,3035.0
2025-04-30 13:45:00,544.85,544.85,543.94,544.25,4617.0,542.1413,542.1413,541.2358,541.5443,4617.0
2025-04-30 13:50:00,544.25,544.94,544.24,544.69,2679.0,541.5443,542.2309,541.5344,541.9821,2679.0
2025-04-30 13:55:00,544.69,544.84,544.01,544.3,3381.0,541.9821,542.1314,541.3055,541.5941,3381.0
2025-04-30 14:00:00,544.19,544.19,543.52,543.58,6391.0,541.4846,541.4846,540.8179,540.8776,6391.0
2025-04-30 14:05:00,543.68,546.4,542.74,543.27,31532.0,540.9771,543.6836,540.0418,540.5692,31532.0
2025-04-30 14:10:00,543.35,544.52,543.34,543.54,6840.0,540.6488,541.813,540.6388,540.8378,6840.0
2025-04-30 14:15:00,543.54,544.22,543.54,544.04,5423.0,540.8378,541.5145,540.8378,541.3354,5423.0
2025-04-30 14:20:00,544.0,544.44,543.81,544.23,7077.0,541.2956,541.7334,541.1065,541.5244,7077.0
2025-04-30 14:25:00,544.24,544.35,542.16,543.16,8816.0,541.5344,541.6438,539.4647,540.4597,8816.0
2025-04-30 14:30:00,543.16,543.99,543.08,543.08,5666.0,540.4597,541.2856,540.3801,540.3801,5666.0
2025-04-30 14:35:00,543.1,543.1,541.43,541.43,5478.0,540.4,540.4,538.7383,538.7383,5478.0
2025-04-30 14:40:00,541.54,541.84,541.0,541.3,7449.0,538.8478,539.1463,538.3105,538.609,7449.0
2025-04-30 14:45:00,541.33,542.91,541.15,542.84,9741.0,538.6388,540.211,538.4597,540.1413,9741.0
2025-04-30 14:50:00,542.4,542.5,541.65,541.83,6241.0,539.7035,539.803,538.9572,539.1363,6241.0
2025-04-30 14:55:00,541.86,542.15,540.77,540.79,6560.0,539.1662,539.4547,538.0816,538.1015,6560.0
2025-04-30 15:00:00,540.88,541.97,540.78,541.97,10634.0,538.1911,539.2756,538.0916,539.2756,10634.0
2025-04-30 15:05:00,541.85,542.38,541.71,541.71,4691.0,539.1562,539.6836,539.0169,539.0169,4691.0
2025-04-30 15:10:00,541.74,542.69,541.74,542.46,7569.0,539.0468,539.9921,539.0468,539.7632,7569.0
2025-04-30 15:15:00,542.46,542.5,541.86,541.9,7902.0,539.7632,539.803,539.1662,539.206,7902.0
2025-04-30 15:20:00,541.93,542.64,541.88,542.45,9922.0,539.2358,539.9423,539.1861,539.7533,9922.0
2025-04-30 15:25:00,542.17,542.53,541.5,541.99,14117.0,539.4746,539.8329,538.808,539.2955,14117.0
2025-04-30 15:30:00,541.92,542.19,541.3,541.68,10943.0,539.2259,539.4945,538.609,538.9871,10943.0
2025-04-30 15:35:00,541.76,542.5,541.68,542.0,10810.0,539.0667,539.803,538.9871,539.3055,10810.0
2025-04-30 15:40:00,542.01,543.82,541.86,543.82,18154.0,539.3154,541.1164,539.1662,541.1164,18154.0
2025-04-30 15:45:00,543.8,545.38,543.69,545.27,24957.0,541.0965,542.6687,540.9871,542.5592,24957.0
2025-04-30 15:50:00,545.59,548.27,545.41,547.88,27394.0,542.8776,545.5443,542.6985,545.1563,27394.0
2025-04-30 15:55:00,547.49,549.53,546.72,547.38,135840.0,544.7682,546.7981,544.002,544.6587,135840.0
2025-05-01 09:30:00,548.1,549.93,545.59,546.05,39502.0,545.3752,547.1961,542.8776,543.3354,39502.0
2025-05-01 09:35:00,545.98,549.82,545.5,549.47,20651.0,543.2657,547.0866,542.7881,546.7384,20651.0
2025-05-01 09:40:00,549.9,550.34,548.47,548.94,20488.0,547.1662,547.604,545.7433,546.211,20488.0
2025-05-01 09:45:00,548.94,550.22,548.4,549.58,28625.0,546.211,547.4846,545.6737,546.8478,28625.0
2025-05-01 09:50:00,549.61,551.0,549.0,550.09,11591.0,546.8777,548.2608,546.2707,547.3553,11591.0
2025-05-01 09:55:00,550.33,550.33,546.85,547.5,13461.0,547.5941,547.5941,544.1314,544.7782,13461.0
2025-05-01 10:00:00,547.61,550.82,547.44,550.82,23323.0,544.8876,548.0816,544.7184,548.0816,23323.0
2025-05-01 10:05:00,550.83,552.0,550.83,551.02,22842.0,548.0916,549.2558,548.0916,548.2807,22842.0
2025-05-01 10:10:00,550.88,551.2,549.59,550.92,14386.0,548.1413,548.4598,546.8578,548.1811,14386.0
2025-05-01 10:15:00,550.96,552.37,550.85,551.57,11938.0,548.2209,549.6239,548.1115,548.8279,11938.0
2025-05-01 10:20:00,551.75,554.29,551.65,553.95,13924.0,549.007,551.5344,548.9075,551.1961,13924.0
2025-05-01 10:25:00,554.09,554.28,552.83,553.36,11977.0,551.3354,551.5244,550.0817,550.609,11977.0
2025-05-01 10:30:00,552.75,552.99,550.96,551.8,16572.0,550.0021,550.2409,548.2209,549.0568,16572.0
2025-05-01 10:35:00,552.16,553.13,552.12,552.98,6353.0,549.415,550.3802,549.3752,550.2309,6353.0
2025-05-01 10:40:00,553.11,553.45,551.72,551.94,7436.0,550.3603,550.6986,548.9772,549.1961,7436.0
2025-05-01 10:45:00,551.71,552.33,551.7,552.3,3360.0,548.9672,549.5841,548.9573,549.5543,3360.0
2025-05-01 10:50:00,552.05,552.37,551.69,552.36,6259.0,549.3055,549.6239,548.9473,549.614,6259.0
2025-05-01 10:55:00,552.46,553.68,552.46,553.38,6256.0,549.7135,550.9274,549.7135,550.6289,6256.0
2025-05-01 11:00:00,553.41,554.19,553.12,554.19,14463.0,550.6588,551.4349,550.3702,551.4349,14463.0
2025-05-01 11:05:00,554.18,555.43,553.82,555.0,35931.0,551.4249,552.6687,551.0667,552.2409,35931.0
2025-05-01 11:10:00,555.14,555.72,554.59,555.51,20155.0,552.3802,552.9573,551.8329,552.7483,20155.0
2025-05-01 11:15:00,555.81,556.72,555.48,556.15,28221.0,553.0468,553.9523,552.7185,553.3851,28221.0
2025-05-01 11:20:00,556.09,556.27,555.05,555.35,13768.0,553.3254,553.5046,552.2906,552.5891,13768.0
2025-05-01 11:25:00,555.42,556.92,555.38,556.19,10351.0,552.6588,554.1513,552.619,553.4249,10351.0
2025-05-01 11:30:00,556.32,556.68,555.9,556.43,8795.0,553.5543,553.9125,553.1364,553.6638,8795.0
2025-05-01 11:35:00,556.29,557.09,556.2,556.39,5207.0,553.5245,554.3205,553.4349,553.624,5207.0
2025-05-01 11:40:00,556.41,557.48,556.36,556.55,3325.0,553.6439,554.7085,553.5941,553.7832,3325.0
2025-05-01 11:45:00,556.44,556.52,555.68,556.0,9573.0,553.6737,553.7533,552.9175,553.2359,9573.0
2025-05-01 11:50:00,556.32,556.57,555.67,556.01,16985.0,553.5543,553.8031,552.9075,553.2458,16985.0
2025-05-01 11:55:00,556.0,556.02,553.78,554.97,28979.0,553.2359,553.2558,551.0269,552.211,28979.0
2025-05-01 12:00:00,554.9,555.89,554.9,555.72,24273.0,552.1414,553.1264,552.1414,552.9573,24273.0
2025-05-01 12:05:00,555.53,557.02,555.35,556.99,16604.0,552.7682,554.2508,552.5891,554.221,16604.0
2025-05-01 12:10:00,556.83,556.83,555.64,555.7,6537.0,554.0618,554.0618,552.8777,552.9374,6537.0
2025-05-01 12:15:00,555.24,555.74,554.15,555.22,5582.0,552.4797,552.9772,551.3951,552.4598,5582.0
2025-05-01 12:20:00,554.67,555.72,554.36,555.23,4538.0,551.9125,552.9573,551.604,552.4697,4538.0
2025-05-01 12:25:00,555.16,556.48,555.01,555.56,10028.0,552.4001,553.7135,552.2508,552.7981,10028.0
2025-05-01 12:30:00,555.66,556.49,555.47,556.12,7964.0,552.8976,553.7235,552.7085,553.3553,7964.0
2025-05-01 12:35:00,556.06,556.91,555.84,556.14,9276.0,553.2956,554.1414,553.0767,553.3752,9276.0
2025-05-01 12:40:00,556.14,556.14,554.9,555.54,7204.0,553.3752,553.3752,552.1414,552.7782,7204.0
2025-05-01 12:45:00,555.5,555.74,554.83,555.48,9781.0,552.7384,552.9772,552.0717,552.7185,9781.0
2025-05-01 12:50:00,555.38,556.0,554.97,555.06,23541.0,552.619,553.2359,552.211,552.3006,23541.0
2025-05-01 12:55:00,555.05,555.05,553.93,554.15,4000.0,552.2906,552.2906,551.1762,551.3951,4000.0
2025-05-01 13:00:00,554.59,556.28,554.59,556.15,3833.0,551.8329,553.5145,551.8329,553.3851,3833.0
2025-05-01 13:05:00,556.36,556.94,555.84,556.73,8861.0,553.5941,554.1712,553.0767,553.9623,8861.0
2025-05-01 13:10:00,556.69,557.41,556.63,557.11,7717.0,553.9225,554.6389,553.8628,554.3404,7717.0
2025-05-01 13:15:00,557.26,558.35,557.18,557.61,13241.0,554.4896,555.5742,554.41,554.8379,13241.0
2025-05-01 13:20:00,557.88,557.88,557.21,557.21,6734.0,555.1065,555.1065,554.4399,554.4399,6734.0
2025-05-01 13:25:00,557.31,557.45,556.47,557.23,20653.0,554.5394,554.6787,553.7036,554.4598,20653.0
2025-05-01 13:30:00,557.24,557.24,556.78,557.24,3835.0,554.4697,554.4697,554.012,554.4697,3835.0
2025-05-01 13:35:00,557.13,557.38,556.87,557.03,5460.0,554.3603,554.609,554.1016,554.2608,5460.0
2025-05-01 13:40:00,556.77,557.01,555.94,556.42,25948.0,554.0021,554.2409,553.1762,553.6538,25948.0
2025-05-01 13:45:00,556.29,557.19,556.2,557.19,6465.0,553.5245,554.42,553.4349,554.42,6465.0
2025-05-01 13:50:00,557.47,557.5,555.99,556.81,5973.0,554.6986,554.7284,553.2259,554.0419,5973.0
2025-05-01 13:55:00,556.69,556.76,555.63,556.42,4503.0,553.9225,553.9921,552.8677,553.6538,4503.0
2025-05-01 14:00:00,556.4,557.25,556.4,557.25,11741.0,553.6339,554.4797,553.6339,554.4797,11741.0
2025-05-01 14:05:00,557.35,558.0,557.04,557.73,5764.0,554.5792,555.226,554.2707,554.9573,5764.0
2025-05-01 14:10:00,557.5,557.92,557.17,557.79,10009.0,554.7284,555.1463,554.4001,555.017,10009.0
2025-05-01 14:15:00,557.89,558.23,557.5,557.65,8023.0,555.1165,555.4548,554.7284,554.8777,8023.0
2025-05-01 14:20:00,557.61,557.92,557.21,557.69,5903.0,554.8379,555.1463,554.4399,554.9175,5903.0
2025-05-01 14:25:00,557.53,558.01,556.96,557.9,9463.0,554.7583,555.2359,554.1911,555.1264,9463.0
2025-05-01 14:30:00,557.86,558.22,557.63,557.91,8252.0,555.0866,555.4449,554.8578,555.1364,8252.0
2025-05-01 14:35:00,557.94,558.08,557.51,557.51,8151.0,555.1662,555.3056,554.7384,554.7384,8151.0
2025-05-01 14:40:00,557.51,557.56,556.8,556.84,13599.0,554.7384,554.7881,554.0319,554.0717,13599.0
2025-05-01 14:45:00,556.78,557.41,556.44,556.69,19519.0,554.012,554.6389,553.6737,553.9225,19519.0
2025-05-01 14:50:00,556.69,557.08,556.55,556.73,17201.0,553.9225,554.3105,553.7832,553.9623,17201.0
2025-05-01 14:55:00,556.63,557.1,555.85,556.33,17441.0,553.8628,554.3304,553.0866,553.5643,17441.0
2025-05-01 15:00:00,556.48,556.78,556.18,556.44,5484.0,553.7135,554.012,553.415,553.6737,5484.0
2025-05-01 15:05:00,556.38,556.66,555.6,555.8,13127.0,553.614,553.8926,552.8379,553.0369,13127.0
2025-05-01 15:10:00,555.52,556.14,554.78,556.1,20934.0,552.7583,553.3752,552.022,553.3354,20934.0
2025-05-01 15:15:00,555.95,556.2,555.71,555.92,6577.0,553.1861,553.4349,552.9473,553.1563,6577.0
2025-05-01 15:20:00,555.82,555.98,555.16,555.44,11987.0,553.0568,553.216,552.4001,552.6787,11987.0
2025-05-01 15:25:00,555.18,556.32,555.18,556.27,14167.0,552.42,553.5543,552.42,553.5046,14167.0
2025-05-01 15:30:00,556.35,556.45,555.95,556.26,10260.0,553.5842,553.6837,553.1861,553.4946,10260.0
2025-05-01 15:35:00,556.18,556.62,555.96,556.21,15971.0,553.415,553.8528,553.1961,553.4448,15971.0
2025-05-01 15:40:00,556.01,556.68,555.92,556.58,19272.0,553.2458,553.9125,553.1563,553.813,19272.0
2025-05-01 15:45:00,556.56,557.12,556.08,557.12,11179.0,553.7931,554.3503,553.3155,554.3503,11179.0
2025-05-01 15:50:00,557.25,557.25,555.42,556.3,31191.0,554.4797,554.4797,552.6588,553.5344,31191.0
2025-05-01 15:55:00,556.27,556.31,553.57,554.04,168890.0,553.5046,553.5444,550.818,551.2856,168890.0
2025-05-02 09:30:00,562.98,567.35,560.0,566.28,58270.0,560.1812,564.5295,557.216,563.4648,58270.0
2025-05-02 09:35:00,566.26,566.34,564.5,565.0,28553.0,563.4449,563.5245,561.6936,562.1912,28553.0
2025-05-02 09:40:00,565.3,565.65,562.55,562.59,13954.0,562.4897,562.8379,559.7533,559.7931,13954.0
2025-05-02 09:45:00,562.67,563.48,561.18,561.19,23773.0,559.8727,560.6787,558.3901,558.4001,23773.0
2025-05-02 09:50:00,560.77,562.09,559.7,560.99,12307.0,557.9822,559.2956,556.9175,558.2011,12307.0
2025-05-02 09:55:00,560.98,561.65,560.0,561.64,18678.0,558.1911,558.8578,557.216,558.8479,18678.0
2025-05-02 10:00:00,561.28,563.04,560.64,561.38,20961.0,558.4896,560.2409,557.8528,558.5891,20961.0
2025-05-02 10:05:00,561.74,562.85,561.37,562.7,15313.0,558.9474,560.0518,558.5792,559.9026,15313.0
2025-05-02 10:10:00,562.9,563.64,562.11,563.64,21185.0,560.1016,560.8379,559.3155,560.8379,21185.0
2025-05-02 10:15:00,563.67,564.89,563.54,564.35,27123.0,560.8678,562.0817,560.7384,561.5444,27123.0
2025-05-02 10:20:00,564.34,564.34,563.47,563.8,10700.0,561.5344,561.5344,560.6688,560.9971,10700.0
2025-05-02 10:25:00,563.71,565.7,563.7,565.49,32097.0,560.9076,562.8877,560.8976,562.6787,32097.0
2025-05-02 10:30:00,565.44,565.74,564.47,565.74,28639.0,562.629,562.9275,561.6638,562.9275,28639.0
2025-05-02 10:35:00,565.74,566.07,564.64,565.2,16191.0,562.9275,563.2558,561.8329,562.3902,16191.0
2025-05-02 10:40:00,565.08,565.3,563.61,564.0,13143.0,562.2708,562.4897,560.8081,561.1961,13143.0
2025-05-02 10:45:00,563.96,564.3,563.07,563.13,8964.0,561.1563,561.4946,560.2707,560.3304,8964.0
2025-05-02 10:50:00,563.38,563.42,561.97,562.56,11339.0,560.5792,560.619,559.1762,559.7633,11339.0
2025-05-02 10:55:00,562.86,564.0,562.72,563.9,16353.0,560.0618,561.1961,559.9225,561.0966,16353.0
2025-05-02 11:00:00,564.1,564.62,563.81,563.83,9061.0,561.2956,561.813,561.0071,561.027,9061.0
2025-05-02 11:05:00,564.06,564.5,563.71,563.88,18737.0,561.2558,561.6936,560.9076,561.0767,18737.0
2025-05-02 11:10:00,563.89,564.38,563.1,563.37,7247.0,561.0867,561.5742,560.3006,560.5693,7247.0
2025-05-02 11:15:00,563.32,563.81,562.61,563.16,9363.0,560.5195,561.0071,559.813,560.3603,9363.0
2025-05-02 11:20:00,563.12,563.39,562.4,563.04,8534.0,560.3205,560.5892,559.6041,560.2409,8534.0
2025-05-02 11:25:00,563.13,563.29,561.62,561.65,8645.0,560.3304,560.4897,558.828,558.8578,8645.0
2025-05-02 11:30:00,561.63,562.99,561.22,562.73,11089.0,558.8379,560.1911,558.4299,559.9324,11089.0
2025-05-02 11:35:00,562.79,563.1,562.34,563.1,8839.0,559.9921,560.3006,559.5444,560.3006,8839.0
2025-05-02 11:40:00,563.1,563.52,562.6,563.52,8238.0,560.3006,560.7185,559.8031,560.7185,8238.0
2025-05-02 11:45:00,563.32,564.9,563.32,564.9,5038.0,560.5195,562.0916,560.5195,562.0916,5038.0
2025-05-02 11:50:00,564.9,565.27,564.22,565.13,12189.0,562.0916,562.4598,561.415,562.3205,12189.0
2025-05-02 11:55:00,565.15,565.56,565.06,565.29,25059.0,562.3404,562.7484,562.2509,562.4797,25059.0
2025-05-02 12:00:00,565.39,568.12,565.37,568.12,25728.0,562.5792,565.2956,562.5593,565.2956,25728.0
2025-05-02 12:05:00,568.36,568.4,567.33,568.4,26556.0,565.5344,565.5742,564.5096,565.5742,26556.0
2025-05-02 12:10:00,568.36,569.65,568.08,569.22,12406.0,565.5344,566.818,565.2558,566.3902,12406.0
2025-05-02 12:15:00,568.9,569.39,568.85,569.33,12394.0,566.0718,566.5593,566.022,566.4996,12394.0
2025-05-02 12:20:00,569.0,569.33,568.0,568.25,21157.0,566.1713,566.4996,565.1762,565.425,21157.0
2025-05-02 12:25:00,568.25,569.08,568.19,568.3,7593.0,565.425,566.2509,565.3653,565.4747,7593.0
2025-05-02 12:30:00,568.35,568.7,568.07,568.12,14213.0,565.5245,565.8728,565.2459,565.2956,14213.0
2025-05-02 12:35:00,568.07,568.53,567.85,568.26,6582.0,565.2459,565.7036,565.027,565.4349,6582.0
2025-05-02 12:40:00,568.3,568.3,567.32,567.94,5663.0,565.4747,565.4747,564.4996,565.1165,5663.0
2025-05-02 12:45:00,567.81,568.61,567.65,568.61,12967.0,564.9872,565.7832,564.828,565.7832,12967.0
2025-05-02 12:50:00,568.61,568.8,567.47,567.85,6768.0,565.7832,565.9723,564.6489,565.027,6768.0
2025-05-02 12:55:00,568.06,568.65,567.99,568.64,7604.0,565.2359,565.823,565.1663,565.8131,7604.0
2025-05-02 13:00:00,568.62,568.9,568.27,568.73,17117.0,565.7932,566.0718,565.4449,565.9026,17117.0
2025-05-02 13:05:00,568.81,568.81,567.95,567.95,7383.0,565.9822,565.9822,565.1265,565.1265,7383.0
2025-05-02 13:10:00,567.94,568.21,567.38,568.02,7250.0,565.1165,565.3852,564.5593,565.1961,7250.0
2025-05-02 13:15:00,567.99,568.05,567.4,567.68,8044.0,565.1663,565.226,564.5792,564.8578,8044.0
2025-05-02 13:20:00,567.63,568.36,567.51,567.89,15867.0,564.8081,565.5344,564.6887,565.0668,15867.0
2025-05-02 13:25:00,567.83,568.31,567.49,568.02,5793.0,565.0071,565.4847,564.6688,565.1961,5793.0
2025-05-02 13:30:00,567.75,567.83,566.82,566.9,10040.0,564.9275,565.0071,564.0021,564.0817,10040.0
2025-05-02 13:35:00,566.9,567.51,566.87,566.95,7563.0,564.0817,564.6887,564.0519,564.1315,7563.0
2025-05-02 13:40:00,566.92,567.97,566.71,567.97,19307.0,564.1016,565.1464,563.8926,565.1464,19307.0
2025-05-02 13:45:00,567.99,568.39,567.51,567.51,4361.0,565.1663,565.5643,564.6887,564.6887,4361.0
2025-05-02 13:50:00,567.52,568.13,567.52,567.81,14356.0,564.6986,565.3056,564.6986,564.9872,14356.0
2025-05-02 13:55:00,568.03,568.13,567.32,567.53,10580.0,565.2061,565.3056,564.4996,564.7086,10580.0
2025-05-02 14:00:00,567.66,568.86,567.66,568.86,12010.0,564.8379,566.032,564.8379,566.032,12010.0
2025-05-02 14:05:00,568.83,569.39,568.53,568.93,17370.0,566.0021,566.5593,565.7036,566.1016,17370.0
2025-05-02 14:10:00,568.92,569.78,568.79,569.46,22888.0,566.0917,566.9474,565.9623,566.629,22888.0
2025-05-02 14:15:00,569.48,569.48,567.82,568.15,22988.0,566.6489,566.6489,564.9971,565.3255,22988.0
2025-05-02 14:20:00,568.0,568.45,567.65,568.26,16858.0,565.1762,565.624,564.828,565.4349,16858.0
2025-05-02 14:25:00,568.31,568.31,567.66,567.75,12756.0,565.4847,565.4847,564.8379,564.9275,12756.0
2025-05-02 14:30:00,567.71,567.73,567.09,567.28,8426.0,564.8877,564.9076,564.2708,564.4598,8426.0
2025-05-02 14:35:00,567.25,567.75,566.8,566.98,16539.0,564.43,564.9275,563.9822,564.1613,16539.0
2025-05-02 14:40:00,566.81,567.26,566.22,566.44,10292.0,563.9922,564.4399,563.4051,563.624,10292.0
2025-05-02 14:45:00,566.46,566.7,564.85,564.89,10552.0,563.6439,563.8827,562.0419,562.0817,10552.0
2025-05-02 14:50:00,564.89,565.26,564.33,565.11,11132.0,562.0817,562.4499,561.5245,562.3006,11132.0
2025-05-02 14:55:00,565.25,566.05,564.64,566.0,11989.0,562.4399,563.2359,561.8329,563.1862,11989.0
2025-05-02 15:00:00,566.0,566.52,565.32,566.03,10155.0,563.1862,563.7036,562.5096,563.216,10155.0
2025-05-02 15:05:00,565.78,565.91,565.48,565.77,11612.0,562.9673,563.0966,562.6688,562.9573,11612.0
2025-05-02 15:10:00,565.81,565.93,565.15,565.9,8287.0,562.9971,563.1165,562.3404,563.0867,8287.0
2025-05-02 15:15:00,565.86,566.67,565.69,566.6,9512.0,563.0469,563.8528,562.8777,563.7832,9512.0
2025-05-02 15:20:00,566.55,567.44,566.53,567.34,25864.0,563.7334,564.619,563.7135,564.5195,25864.0
2025-05-02 15:25:00,567.34,568.01,567.32,567.91,21074.0,564.5195,565.1862,564.4996,565.0867,21074.0
2025-05-02 15:30:00,567.91,567.91,566.18,566.58,21184.0,565.0867,565.0867,563.3653,563.7633,21184.0
2025-05-02 15:35:00,566.58,567.16,566.19,567.01,11336.0,563.7633,564.3404,563.3752,564.1912,11336.0
2025-05-02 15:40:00,567.03,567.92,567.03,567.76,22888.0,564.2111,565.0966,564.2111,564.9374,22888.0
2025-05-02 15:45:00,567.53,567.72,566.23,566.8,24436.0,564.7086,564.8976,563.415,563.9822,24436.0
2025-05-02 15:50:00,566.88,569.27,566.88,568.75,59167.0,564.0618,566.4399,564.0618,565.9225,59167.0
2025-05-02 15:55:00,568.59,568.59,566.0,566.01,100009.0,565.7633,565.7633,563.1862,563.1961,100009.0
2025-05-05 09:30:00,558.36,562.51,557.5,561.92,52927.0,555.5842,559.7135,554.7284,559.1265,52927.0
2025-05-05 09:35:00,561.73,562.1,560.56,561.74,15614.0,558.9374,559.3056,557.7732,558.9474,15614.0
2025-05-05 09:40:00,561.42,562.22,561.01,561.76,12199.0,558.6289,559.425,558.221,558.9673,12199.0
2025-05-05 09:45:00,562.03,563.21,561.52,563.0,12031.0,559.2359,560.41,558.7285,560.2011,12031.0
2025-05-05 09:50:00,563.0,563.16,561.06,563.16,10213.0,560.2011,560.3603,558.2707,560.3603,10213.0
2025-05-05 09:55:00,562.83,564.79,562.59,564.44,10929.0,560.0319,561.9822,559.7931,561.6339,10929.0
2025-05-05 10:00:00,564.36,566.13,564.36,564.55,16403.0,561.5543,563.3155,561.5543,561.7434,16403.0
2025-05-05 10:05:00,564.67,564.87,563.41,563.76,11451.0,561.8628,562.0618,560.6091,560.9573,11451.0
2025-05-05 10:10:00,563.74,564.42,563.25,563.61,6633.0,560.9374,561.614,560.4499,560.8081,6633.0
2025-05-05 10:15:00,563.58,564.65,563.44,564.32,4726.0,560.7782,561.8429,560.6389,561.5145,4726.0
2025-05-05 10:20:00,564.51,564.51,563.67,564.08,8265.0,561.7036,561.7036,560.8678,561.2757,8265.0
2025-05-05 10:25:00,564.0,565.34,563.93,565.34,8297.0,561.1961,562.5295,561.1265,562.5295,8297.0
2025-05-05 10:30:00,565.34,565.49,564.39,564.69,9585.0,562.5295,562.6787,561.5842,561.8827,9585.0
2025-05-05 10:35:00,564.77,566.22,564.77,566.22,8501.0,561.9623,563.4051,561.9623,563.4051,8501.0
2025-05-05 10:40:00,566.11,566.56,565.34,565.63,6258.0,563.2956,563.7434,562.5295,562.818,6258.0
2025-05-05 10:45:00,565.5,566.17,565.32,565.89,7139.0,562.6887,563.3553,562.5096,563.0767,7139.0
2025-05-05 10:50:00,565.89,565.9,564.84,565.56,7057.0,563.0767,563.0867,562.0319,562.7484,7057.0
2025-05-05 10:55:00,565.37,566.23,565.37,566.21,3600.0,562.5593,563.415,562.5593,563.3951,3600.0
2025-05-05 11:00:00,566.38,566.45,565.65,566.01,5535.0,563.5643,563.6339,562.8379,563.1961,5535.0
2025-05-05 11:05:00,566.15,566.23,565.18,565.61,9273.0,563.3354,563.415,562.3703,562.7981,9273.0
2025-05-05 11:10:00,565.56,565.98,565.26,565.45,6581.0,562.7484,563.1663,562.4499,562.6389,6581.0
2025-05-05 11:15:00,565.3,565.56,564.88,565.11,5107.0,562.4897,562.7484,562.0717,562.3006,5107.0
2025-05-05 11:20:00,565.14,565.92,565.08,565.63,5276.0,562.3305,563.1066,562.2708,562.818,5276.0
2025-05-05 11:25:00,565.37,565.56,564.88,565.38,5120.0,562.5593,562.7484,562.0717,562.5693,5120.0
2025-05-05 11:30:00,565.4,565.49,564.27,564.27,14665.0,562.5892,562.6787,561.4648,561.4648,14665.0
2025-05-05 11:35:00,564.31,564.45,563.77,564.05,14262.0,561.5046,561.6439,560.9673,561.2459,14262.0
2025-05-05 11:40:00,563.97,565.05,563.96,564.95,4630.0,561.1663,562.2409,561.1563,562.1414,4630.0
2025-05-05 11:45:00,565.1,565.44,564.34,564.35,6982.0,562.2907,562.629,561.5344,561.5444,6982.0
2025-05-05 11:50:00,564.41,565.41,564.41,565.17,4149.0,561.6041,562.5991,561.6041,562.3603,4149.0
2025-05-05 11:55:00,565.25,565.28,564.45,564.65,4881.0,562.4399,562.4698,561.6439,561.8429,4881.0
2025-05-05 12:00:00,564.7,566.03,564.6,565.83,3801.0,561.8926,563.216,561.7931,563.017,3801.0
2025-05-05 12:05:00,565.88,566.08,565.42,565.67,6960.0,563.0668,563.2658,562.6091,562.8578,6960.0
2025-05-05 12:10:00,565.62,566.03,565.26,565.4,3515.0,562.8081,563.216,562.4499,562.5892,3515.0
2025-05-05 12:15:00,565.26,565.46,564.99,565.29,12620.0,562.4499,562.6489,562.1812,562.4797,12620.0
2025-05-05 12:20:00,565.63,565.74,564.97,564.99,3026.0,562.818,562.9275,562.1613,562.1812,3026.0
2025-05-05 12:25:00,564.9,565.08,564.71,564.75,7615.0,562.0916,562.2708,561.9026,561.9424,7615.0
2025-05-05 12:30:00,564.78,565.49,564.45,565.46,15498.0,561.9722,562.6787,561.6439,562.6489,15498.0
2025-05-05 12:35:00,565.46,565.71,565.29,565.65,4726.0,562.6489,562.8976,562.4797,562.8379,4726.0
2025-05-05 12:40:00,565.71,565.99,565.6,565.65,5075.0,562.8976,563.1762,562.7882,562.8379,5075.0
2025-05-05 12:45:00,565.63,565.63,565.05,565.24,2830.0,562.818,562.818,562.2409,562.43,2830.0
2025-05-05 12:50:00,565.34,565.5,565.3,565.36,2000.0,562.5295,562.6887,562.4897,562.5494,2000.0
2025-05-05 12:55:00,565.36,565.62,565.11,565.61,5381.0,562.5494,562.8081,562.3006,562.7981,5381.0
2025-05-05 13:00:00,565.3,565.52,564.96,565.52,3601.0,562.4897,562.7086,562.1513,562.7086,3601.0
2025-05-05 13:05:00,565.43,565.57,565.24,565.54,2020.0,562.619,562.7583,562.43,562.7285,2020.0
2025-05-05 13:10:00,565.76,565.77,565.5,565.53,3727.0,562.9474,562.9573,562.6887,562.7185,3727.0
2025-05-05 13:15:00,565.5,565.51,564.64,565.11,4395.0,562.6887,562.6986,561.8329,562.3006,4395.0
2025-05-05 13:20:00,565.11,565.26,564.79,564.88,2621.0,562.3006,562.4499,561.9822,562.0717,2621.0
2025-05-05 13:25:00,564.94,565.03,564.62,564.79,3247.0,562.1314,562.221,561.813,561.9822,3247.0
2025-05-05 13:30:00,564.84,565.91,564.66,565.47,8205.0,562.0319,563.0966,561.8528,562.6588,8205.0
2025-05-05 13:35:00,565.3,565.66,565.22,565.25,4044.0,562.4897,562.8479,562.4101,562.4399,4044.0
2025-05-05 13:40:00,565.47,565.61,565.14,565.29,2405.0,562.6588,562.7981,562.3305,562.4797,2405.0
2025-05-05 13:45:00,565.54,565.78,565.34,565.6,4920.0,562.7285,562.9673,562.5295,562.7882,4920.0
2025-05-05 13:50:00,565.56,565.92,565.56,565.69,4930.0,562.7484,563.1066,562.7484,562.8777,4930.0
2025-05-05 13:55:00,565.59,565.64,565.01,565.01,9489.0,562.7782,562.828,562.2011,562.2011,9489.0
2025-05-05 14:00:00,564.97,564.97,564.34,564.74,5358.0,562.1613,562.1613,561.5344,561.9324,5358.0
2025-05-05 14:05:00,564.92,565.35,564.84,564.84,6349.0,562.1115,562.5394,562.0319,562.0319,6349.0
2025-05-05 14:10:00,565.12,565.66,565.03,565.64,6556.0,562.3106,562.8479,562.221,562.828,6556.0
2025-05-05 14:15:00,565.76,565.88,565.56,565.63,5613.0,562.9474,563.0668,562.7484,562.818,5613.0
2025-05-05 14:20:00,565.31,565.81,565.18,565.3,4455.0,562.4996,562.9971,562.3703,562.4897,4455.0
2025-05-05 14:25:00,565.42,565.62,564.8,564.82,11542.0,562.6091,562.8081,561.9921,562.012,11542.0
2025-05-05 14:30:00,564.93,565.12,564.79,565.01,9530.0,562.1215,562.3106,561.9822,562.2011,9530.0
2025-05-05 14:35:00,565.07,565.25,564.81,565.08,5295.0,562.2608,562.4399,562.0021,562.2708,5295.0
2025-05-05 14:40:00,565.02,565.4,564.47,564.47,5849.0,562.2111,562.5892,561.6638,561.6638,5849.0
2025-05-05 14:45:00,564.8,564.8,564.22,564.41,19508.0,561.9921,561.9921,561.415,561.6041,19508.0
2025-05-05 14:50:00,564.36,564.51,564.17,564.17,9141.0,561.5543,561.7036,561.3653,561.3653,9141.0
2025-05-05 14:55:00,564.17,564.17,563.1,563.53,9279.0,561.3653,561.3653,560.3006,560.7285,9279.0
2025-05-05 15:00:00,563.46,563.46,562.75,563.15,13470.0,560.6588,560.6588,559.9523,560.3503,13470.0
2025-05-05 15:05:00,563.33,563.58,562.7,562.91,7589.0,560.5295,560.7782,559.9026,560.1115,7589.0
2025-05-05 15:10:00,562.67,563.28,562.63,563.28,4833.0,559.8727,560.4797,559.8329,560.4797,4833.0
2025-05-05 15:15:00,563.38,563.45,562.9,562.9,4486.0,560.5792,560.6489,560.1016,560.1016,4486.0
2025-05-05 15:20:00,562.81,563.18,562.16,562.21,6710.0,560.012,560.3802,559.3653,559.415,6710.0
2025-05-05 15:25:00,562.22,562.6,562.03,562.13,7961.0,559.425,559.8031,559.2359,559.3354,7961.0
2025-05-05 15:30:00,562.21,562.66,561.92,562.49,12712.0,559.415,559.8628,559.1265,559.6936,12712.0
2025-05-05 15:35:00,562.48,562.93,562.27,562.36,8491.0,559.6837,560.1314,559.4747,559.5643,8491.0
2025-05-05 15:40:00,562.39,562.53,561.6,561.84,12290.0,559.5941,559.7334,558.8081,559.0469,12290.0
2025-05-05 15:45:00,561.72,561.94,560.52,560.96,6630.0,558.9275,559.1464,557.7334,558.1712,6630.0
2025-05-05 15:50:00,561.51,561.52,560.18,560.56,15048.0,558.7185,558.7285,557.3951,557.7732,15048.0
2025-05-05 15:55:00,560.32,560.72,559.22,559.91,79549.0,557.5344,557.9324,556.4399,557.1265,79549.0
2025-05-06 09:30:00,549.6,552.0,547.06,550.88,100403.0,546.8677,549.2558,544.3403,548.1413,100403.0
2025-05-06 09:35:00,551.38,551.38,548.81,551.28,40967.0,548.6389,548.6389,546.0816,548.5394,40967.0
2025-05-06 09:40:00,550.85,551.54,550.04,550.67,18532.0,548.1115,548.7981,547.3055,547.9324,18532.0
2025-05-06 09:45:00,551.0,552.04,550.0,550.0,49669.0,548.2608,549.2956,547.2657,547.2657,49669.0
2025-05-06 09:50:00,550.0,550.0,548.23,549.37,19469.0,547.2657,547.2657,545.5045,546.6389,19469.0
2025-05-06 09:55:00,549.56,551.13,549.5,550.57,16708.0,546.8279,548.3901,546.7682,547.8329,16708.0
2025-05-06 10:00:00,550.8,551.96,549.89,551.96,22714.0,548.0617,549.216,547.1563,549.216,22714.0
2025-05-06 10:05:00,551.86,552.48,551.04,552.32,21719.0,549.1165,549.7334,548.3006,549.5742,21719.0
2025-05-06 10:10:00,552.42,552.81,551.84,552.08,37094.0,549.6737,550.0618,549.0966,549.3354,37094.0
2025-05-06 10:15:00,552.22,553.68,552.21,553.68,57376.0,549.4747,550.9274,549.4647,550.9274,57376.0
2025-05-06 10:20:00,553.63,555.17,553.62,554.39,37147.0,550.8777,552.41,550.8677,551.6339,37147.0
2025-05-06 10:25:00,554.45,554.45,553.66,554.31,7844.0,551.6936,551.6936,550.9075,551.5543,7844.0
2025-05-06 10:30:00,554.37,555.44,554.33,555.01,17798.0,551.614,552.6787,551.5742,552.2508,17798.0
2025-05-06 10:35:00,555.01,555.25,553.84,554.54,12286.0,552.2508,552.4896,551.0866,551.7832,12286.0
2025-05-06 10:40:00,554.72,554.82,554.22,554.64,15601.0,551.9623,552.0618,551.4647,551.8827,15601.0
2025-05-06 10:45:00,554.94,555.44,554.58,554.6,15076.0,552.1812,552.6787,551.823,551.8429,15076.0
2025-05-06 10:50:00,554.39,554.71,553.98,554.34,7688.0,551.6339,551.9523,551.2259,551.5841,7688.0
2025-05-06 10:55:00,554.45,554.98,554.35,554.4,29652.0,551.6936,552.221,551.5941,551.6438,29652.0
2025-05-06 11:00:00,554.44,554.89,554.25,554.4,13128.0,551.6836,552.1314,551.4946,551.6438,13128.0
2025-05-06 11:05:00,554.39,555.08,554.31,554.31,13705.0,551.6339,552.3205,551.5543,551.5543,13705.0
2025-05-06 11:10:00,554.43,554.78,554.28,554.72,6904.0,551.6737,552.022,551.5244,551.9623,6904.0
2025-05-06 11:15:00,554.65,554.74,553.87,554.69,6208.0,551.8926,551.9822,551.1165,551.9324,6208.0
2025-05-06 11:20:00,554.62,555.59,554.24,555.5,20889.0,551.8628,552.8279,551.4846,552.7384,20889.0
2025-05-06 11:25:00,555.44,556.03,555.12,555.52,9701.0,552.6787,553.2657,552.3603,552.7583,9701.0
2025-05-06 11:30:00,555.79,556.35,555.23,556.34,6182.0,553.0269,553.5842,552.4697,553.5742,6182.0
2025-05-06 11:35:00,556.33,556.44,555.92,556.33,9051.0,553.5643,553.6737,553.1563,553.5643,9051.0
2025-05-06 11:40:00,556.34,556.34,555.2,555.39,8854.0,553.5742,553.5742,552.4399,552.6289,8854.0
2025-05-06 11:45:00,555.39,556.2,555.26,556.19,4037.0,552.6289,553.4349,552.4996,553.4249,4037.0
2025-05-06 11:50:00,556.08,556.08,554.88,555.11,5840.0,553.3155,553.3155,552.1215,552.3503,5840.0
2025-05-06 11:55:00,555.09,555.19,554.66,554.69,3166.0,552.3304,552.4299,551.9026,551.9324,3166.0
2025-05-06 12:00:00,554.66,555.43,554.56,555.38,6945.0,551.9026,552.6687,551.8031,552.619,6945.0
2025-05-06 12:05:00,555.36,555.41,554.51,554.56,8379.0,552.5991,552.6488,551.7533,551.8031,8379.0
2025-05-06 12:10:00,554.7,557.4,554.69,557.19,26771.0,551.9424,554.6289,551.9324,554.42,26771.0
2025-05-06 12:15:00,557.34,557.44,556.0,556.55,13770.0,554.5692,554.6687,553.2359,553.7832,13770.0
2025-05-06 12:20:00,556.76,556.77,554.9,555.04,5951.0,553.9921,554.0021,552.1414,552.2807,5951.0
2025-05-06 12:25:00,555.31,556.0,555.3,555.32,3161.0,552.5493,553.2359,552.5394,552.5593,3161.0
2025-05-06 12:30:00,555.5,555.8,555.04,555.62,10699.0,552.7384,553.0369,552.2807,552.8578,10699.0
2025-05-06 12:35:00,555.58,555.62,554.98,555.01,5986.0,552.818,552.8578,552.221,552.2508,5986.0
2025-05-06 12:40:00,555.21,555.26,553.78,553.79,8125.0,552.4498,552.4996,551.0269,551.0369,8125.0
2025-05-06 12:45:00,553.79,554.06,553.38,553.46,7374.0,551.0369,551.3055,550.6289,550.7085,7374.0
2025-05-06 12:50:00,553.56,553.56,552.85,553.09,2882.0,550.808,550.808,550.1016,550.3404,2882.0
2025-05-06 12:55:00,553.17,553.6,552.43,552.57,9655.0,550.42,550.8478,549.6836,549.8229,9655.0
2025-05-06 13:00:00,552.62,553.64,552.57,552.84,8199.0,549.8727,550.8876,549.8229,550.0916,8199.0
2025-05-06 13:05:00,552.99,554.0,552.98,554.0,5987.0,550.2409,551.2458,550.2309,551.2458,5987.0
2025-05-06 13:10:00,553.92,553.98,553.26,553.76,7502.0,551.1662,551.2259,550.5095,551.007,7502.0
2025-05-06 13:15:00,553.77,554.01,553.57,553.89,6724.0,551.017,551.2558,550.818,551.1364,6724.0
2025-05-06 13:20:00,553.82,554.0,553.0,553.38,5343.0,551.0667,551.2458,550.2508,550.6289,5343.0
2025-05-06 13:25:00,553.33,553.33,552.58,553.16,6801.0,550.5792,550.5792,549.8329,550.41,6801.0
2025-05-06 13:30:00,553.06,553.4,552.73,553.07,6996.0,550.3105,550.6488,549.9822,550.3205,6996.0
2025-05-06 13:35:00,553.2,553.26,552.77,552.85,6005.0,550.4498,550.5095,550.022,550.1016,6005.0
2025-05-06 13:40:00,552.6,552.71,552.08,552.36,6895.0,549.8528,549.9622,549.3354,549.614,6895.0
2025-05-06 13:45:00,552.32,552.34,551.4,551.85,12073.0,549.5742,549.5941,548.6588,549.1065,12073.0
2025-05-06 13:50:00,551.74,551.99,551.59,551.83,8000.0,548.9971,549.2458,548.8478,549.0866,8000.0
2025-05-06 13:55:00,551.73,551.84,551.58,551.65,7580.0,548.9871,549.0966,548.8379,548.9075,7580.0
2025-05-06 14:00:00,551.76,552.43,551.45,552.18,24669.0,549.017,549.6836,548.7085,549.4349,24669.0
2025-05-06 14:05:00,552.18,552.39,551.89,552.29,11381.0,549.4349,549.6438,549.1463,549.5443,11381.0
2025-05-06 14:10:00,552.36,552.39,551.46,552.27,5520.0,549.614,549.6438,548.7185,549.5244,5520.0
2025-05-06 14:15:00,552.18,552.45,551.91,552.19,14789.0,549.4349,549.7035,549.1662,549.4448,14789.0
2025-05-06 14:20:00,552.16,553.04,551.99,552.93,33122.0,549.415,550.2906,549.2458,550.1812,33122.0
2025-05-06 14:25:00,552.78,553.37,552.72,553.37,13297.0,550.0319,550.619,549.9722,550.619,13297.0
2025-05-06 14:30:00,553.33,553.44,553.02,553.03,12155.0,550.5792,550.6886,550.2707,550.2807,12155.0
2025-05-06 14:35:00,552.99,553.08,552.52,552.86,9543.0,550.2409,550.3304,549.7732,550.1115,9543.0
2025-05-06 14:40:00,552.98,553.11,552.65,552.72,7912.0,550.2309,550.3603,549.9025,549.9722,7912.0
2025-05-06 14:45:00,552.85,553.17,552.67,553.06,15525.0,550.1016,550.42,549.9224,550.3105,15525.0
2025-05-06 14:50:00,553.03,553.47,552.6,553.35,7756.0,550.2807,550.7185,549.8528,550.5991,7756.0
2025-05-06 14:55:00,553.2,553.8,553.2,553.74,6946.0,550.4498,551.0468,550.4498,550.9871,6946.0
2025-05-06 15:00:00,553.8,554.09,553.52,553.7,9482.0,551.0468,551.3354,550.7682,550.9473,9482.0
2025-05-06 15:05:00,553.58,553.6,552.73,552.84,12789.0,550.8279,550.8478,549.9822,550.0916,12789.0
2025-05-06 15:10:00,552.84,553.51,552.57,553.47,9224.0,550.0916,550.7583,549.8229,550.7185,9224.0
2025-05-06 15:15:00,553.51,553.65,552.78,552.78,9917.0,550.7583,550.8976,550.0319,550.0319,9917.0
2025-05-06 15:20:00,552.88,553.23,552.55,553.23,8224.0,550.1314,550.4797,549.803,550.4797,8224.0
2025-05-06 15:25:00,553.1,553.37,553.05,553.26,12123.0,550.3503,550.619,550.3006,550.5095,12123.0
2025-05-06 15:30:00,553.33,553.67,553.0,553.38,19127.0,550.5792,550.9175,550.2508,550.6289,19127.0
2025-05-06 15:35:00,553.6,553.67,552.93,553.04,14532.0,550.8478,550.9175,550.1812,550.2906,14532.0
2025-05-06 15:40:00,553.03,553.52,552.97,553.31,13874.0,550.2807,550.7682,550.221,550.5593,13874.0
2025-05-06 15:45:00,553.25,553.4,552.65,552.83,16714.0,550.4996,550.6488,549.9025,550.0817,16714.0
2025-05-06 15:50:00,552.82,552.91,550.59,550.83,55787.0,550.0717,550.1613,547.8528,548.0916,55787.0
2025-05-06 15:55:00,550.61,550.8,549.0,549.41,150050.0,547.8727,548.0617,546.2707,546.6787,150050.0
2025-05-07 09:30:00,550.21,552.92,550.12,552.48,26123.0,547.4747,550.1712,547.3851,549.7334,26123.0
2025-05-07 09:35:00,552.03,553.59,550.86,553.49,11437.0,549.2856,550.8379,548.1214,550.7384,11437.0
2025-05-07 09:40:00,553.56,555.38,553.45,554.94,16398.0,550.808,552.619,550.6986,552.1812,16398.0
2025-05-07 09:45:00,554.94,554.94,552.41,552.71,11551.0,552.1812,552.1812,549.6637,549.9622,11551.0
2025-05-07 09:50:00,552.6,552.89,551.5,551.89,11949.0,549.8528,550.1414,548.7583,549.1463,11949.0
2025-05-07 09:55:00,552.04,554.29,551.92,553.94,8053.0,549.2956,551.5344,549.1762,551.1861,8053.0
2025-05-07 10:00:00,553.89,554.33,553.51,554.19,10857.0,551.1364,551.5742,550.7583,551.4349,10857.0
2025-05-07 10:05:00,554.15,554.54,553.64,554.29,8395.0,551.3951,551.7832,550.8876,551.5344,8395.0
2025-05-07 10:10:00,554.59,554.8,553.2,553.33,9332.0,551.8329,552.0419,550.4498,550.5792,9332.0
2025-05-07 10:15:00,553.37,553.95,553.0,553.66,8620.0,550.619,551.1961,550.2508,550.9075,8620.0
2025-05-07 10:20:00,553.69,554.21,553.1,553.54,8411.0,550.9374,551.4548,550.3503,550.7881,8411.0
2025-05-07 10:25:00,553.52,554.84,553.3,554.76,5539.0,550.7682,552.0817,550.5493,552.0021,5539.0
2025-05-07 10:30:00,554.78,555.05,553.85,554.01,8932.0,552.022,552.2906,551.0966,551.2558,8932.0
2025-05-07 10:35:00,553.89,554.55,553.7,554.31,4332.0,551.1364,551.7931,550.9473,551.5543,4332.0
2025-05-07 10:40:00,554.17,554.17,553.47,554.04,5725.0,551.415,551.415,550.7185,551.2856,5725.0
2025-05-07 10:45:00,553.9,554.21,553.53,553.53,5226.0,551.1463,551.4548,550.7782,550.7782,5226.0
2025-05-07 10:50:00,553.25,553.56,552.04,552.38,5853.0,550.4996,550.808,549.2956,549.6339,5853.0
2025-05-07 10:55:00,552.26,553.14,551.88,552.95,6852.0,549.5145,550.3901,549.1364,550.2011,6852.0
2025-05-07 11:00:00,552.8,552.97,552.0,552.84,8870.0,550.0518,550.221,549.2558,550.0916,8870.0
2025-05-07 11:05:00,552.96,553.22,552.27,553.13,8038.0,550.211,550.4697,549.5244,550.3802,8038.0
2025-05-07 11:10:00,553.17,553.87,552.58,552.84,4450.0,550.42,551.1165,549.8329,550.0916,4450.0
2025-05-07 11:15:00,552.86,553.09,552.46,553.04,5216.0,550.1115,550.3404,549.7135,550.2906,5216.0
2025-05-07 11:20:00,553.0,553.2,552.45,552.89,6969.0,550.2508,550.4498,549.7035,550.1414,6969.0
2025-05-07 11:25:00,552.83,553.44,552.66,552.93,9737.0,550.0817,550.6886,549.9125,550.1812,9737.0
2025-05-07 11:30:00,552.94,553.87,552.94,553.39,3700.0,550.1911,551.1165,550.1911,550.6389,3700.0
2025-05-07 11:35:00,553.26,553.67,552.84,553.36,2911.0,550.5095,550.9175,550.0916,550.609,2911.0
2025-05-07 11:40:00,553.27,553.84,553.27,553.38,4399.0,550.5195,551.0866,550.5195,550.6289,4399.0
2025-05-07 11:45:00,553.35,553.62,552.36,552.74,7282.0,550.5991,550.8677,549.614,549.9921,7282.0
2025-05-07 11:50:00,552.45,552.82,552.17,552.48,6365.0,549.7035,550.0717,549.4249,549.7334,6365.0
2025-05-07 11:55:00,552.6,553.55,552.6,553.55,3693.0,549.8528,550.7981,549.8528,550.7981,3693.0
2025-05-07 12:00:00,553.47,553.93,553.22,553.77,4862.0,550.7185,551.1762,550.4697,551.017,4862.0
2025-05-07 12:05:00,553.8,553.86,553.03,553.45,5436.0,551.0468,551.1065,550.2807,550.6986,5436.0
2025-05-07 12:10:00,553.47,553.79,553.45,553.74,3732.0,550.7185,551.0369,550.6986,550.9871,3732.0
2025-05-07 12:15:00,553.73,554.1,553.59,554.1,3687.0,550.9772,551.3453,550.8379,551.3453,3687.0
2025-05-07 12:20:00,554.19,554.25,553.29,553.43,2681.0,551.4349,551.4946,550.5394,550.6787,2681.0
2025-05-07 12:25:00,553.42,553.5,552.5,552.72,2683.0,550.6687,550.7483,549.7533,549.9722,2683.0
2025-05-07 12:30:00,552.79,553.4,552.78,553.4,5836.0,550.0419,550.6488,550.0319,550.6488,5836.0
2025-05-07 12:35:00,553.41,553.41,552.66,552.66,3585.0,550.6588,550.6588,549.9125,549.9125,3585.0
2025-05-07 12:40:00,553.15,553.7,553.04,553.31,6582.0,550.4001,550.9473,550.2906,550.5593,6582.0
2025-05-07 12:45:00,553.3,553.54,553.09,553.54,9970.0,550.5493,550.7881,550.3404,550.7881,9970.0
2025-05-07 12:50:00,553.44,554.37,553.4,554.21,5237.0,550.6886,551.614,550.6488,551.4548,5237.0
2025-05-07 12:55:00,554.3,554.83,554.3,554.62,5416.0,551.5443,552.0717,551.5443,551.8628,5416.0
2025-05-07 13:00:00,554.34,554.59,553.98,554.46,6417.0,551.5841,551.8329,551.2259,551.7035,6417.0
2025-05-07 13:05:00,554.44,554.59,554.31,554.39,5175.0,551.6836,551.8329,551.5543,551.6339,5175.0
2025-05-07 13:10:00,554.47,554.93,554.23,554.77,8415.0,551.7135,552.1712,551.4747,552.012,8415.0
2025-05-07 13:15:00,554.6,554.85,554.37,554.45,3840.0,551.8429,552.0916,551.614,551.6936,3840.0
2025-05-07 13:20:00,554.37,554.89,554.01,554.8,3949.0,551.614,552.1314,551.2558,552.0419,3949.0
2025-05-07 13:25:00,554.84,554.84,554.18,554.38,5722.0,552.0817,552.0817,551.4249,551.6239,5722.0
2025-05-07 13:30:00,554.7,554.7,554.1,554.44,2035.0,551.9424,551.9424,551.3453,551.6836,2035.0
2025-05-07 13:35:00,554.32,554.32,553.52,553.67,3599.0,551.5642,551.5642,550.7682,550.9175,3599.0
2025-05-07 13:40:00,553.84,554.22,553.69,553.74,5000.0,551.0866,551.4647,550.9374,550.9871,5000.0
2025-05-07 13:45:00,553.74,554.21,553.73,554.15,4674.0,550.9871,551.4548,550.9772,551.3951,4674.0
2025-05-07 13:50:00,554.21,554.35,551.91,552.26,12587.0,551.4548,551.5941,549.1662,549.5145,12587.0
2025-05-07 13:55:00,552.14,552.87,551.78,552.21,6519.0,549.3951,550.1215,549.0369,549.4647,6519.0
2025-05-07 14:00:00,552.83,553.62,551.58,553.11,10996.0,550.0817,550.8677,548.8379,550.3603,10996.0
2025-05-07 14:05:00,552.74,553.02,548.53,548.69,19797.0,549.9921,550.2707,545.803,545.9622,19797.0
2025-05-07 14:10:00,548.68,549.74,548.48,548.74,8413.0,545.9523,547.007,545.7533,546.012,8413.0
2025-05-07 14:15:00,548.74,549.54,547.74,549.16,12329.0,546.012,546.808,545.017,546.4299,12329.0
2025-05-07 14:20:00,549.45,550.47,548.97,549.44,7543.0,546.7185,547.7334,546.2408,546.7085,7543.0
2025-05-07 14:25:00,549.48,550.91,549.43,550.57,14343.0,546.7483,548.1712,546.6986,547.8329,14343.0
2025-05-07 14:30:00,550.81,552.87,550.35,552.69,13324.0,548.0717,550.1215,547.614,549.9423,13324.0
2025-05-07 14:35:00,552.63,553.52,551.54,552.73,10930.0,549.8826,550.7682,548.7981,549.9822,10930.0
2025-05-07 14:40:00,553.09,553.73,552.64,553.0,14318.0,550.3404,550.9772,549.8926,550.2508,14318.0
2025-05-07 14:45:00,553.27,553.72,550.34,551.19,15365.0,550.5195,550.9672,547.604,548.4498,15365.0
2025-05-07 14:50:00,551.22,551.88,550.44,551.54,12530.0,548.4797,549.1364,547.7035,548.7981,12530.0
2025-05-07 14:55:00,551.5,554.68,551.5,554.45,12098.0,548.7583,551.9225,548.7583,551.6936,12098.0
2025-05-07 15:00:00,554.31,554.32,553.25,553.91,11008.0,551.5543,551.5642,550.4996,551.1563,11008.0
2025-05-07 15:05:00,553.34,554.29,553.31,553.92,9206.0,550.5891,551.5344,550.5593,551.1662,9206.0
2025-05-07 15:10:00,553.88,554.08,552.29,552.9,8835.0,551.1264,551.3254,549.5443,550.1513,8835.0
2025-05-07 15:15:00,553.0,553.48,551.86,553.27,12073.0,550.2508,550.7284,549.1165,550.5195,12073.0
2025-05-07 15:20:00,553.24,553.27,552.21,552.56,9233.0,550.4896,550.5195,549.4647,549.813,9233.0
2025-05-07 15:25:00,552.13,552.13,549.92,550.14,9609.0,549.3851,549.3851,547.1861,547.405,9609.0
2025-05-07 15:30:00,550.14,550.61,549.66,549.77,23014.0,547.405,547.8727,546.9274,547.0369,23014.0
2025-05-07 15:35:00,549.92,551.33,549.66,550.92,16429.0,547.1861,548.5891,546.9274,548.1811,16429.0
2025-05-07 15:40:00,550.83,554.5,550.48,552.71,39006.0,548.0916,551.7434,547.7433,549.9622,39006.0
2025-05-07 15:45:00,553.12,553.68,551.58,551.9,25561.0,550.3702,550.9274,548.8379,549.1563,25561.0
2025-05-07 15:50:00,551.61,552.95,550.78,552.45,17688.0,548.8677,550.2011,548.0418,549.7035,17688.0
2025-05-07 15:55:00,552.3,552.76,551.41,551.75,39878.0,549.5543,550.012,548.6687,549.007,39878.0
2025-05-08 09:30:00,558.82,560.73,558.21,560.52,41994.0,556.0419,557.9424,555.4349,557.7334,41994.0
2025-05-08 09:35:00,560.27,561.5,559.4,559.94,20075.0,557.4847,558.7086,556.619,557.1563,20075.0
2025-05-08 09:40:00,560.06,561.93,559.99,561.75,13867.0,557.2757,559.1364,557.2061,558.9573,13867.0
2025-05-08 09:45:00,561.76,561.95,559.65,560.0,8618.0,558.9673,559.1563,556.8677,557.216,8618.0
2025-05-08 09:50:00,560.13,560.34,559.02,559.28,7889.0,557.3454,557.5543,556.2409,556.4996,7889.0
2025-05-08 09:55:00,559.23,561.11,559.07,560.95,5497.0,556.4498,558.3205,556.2906,558.1613,5497.0
2025-05-08 10:00:00,560.87,563.0,560.77,562.52,14150.0,558.0817,560.2011,557.9822,559.7235,14150.0
2025-05-08 10:05:00,562.62,562.62,561.21,561.33,4642.0,559.823,559.823,558.42,558.5394,4642.0
2025-05-08 10:10:00,561.27,561.27,559.2,559.53,4868.0,558.4797,558.4797,556.42,556.7483,4868.0
2025-05-08 10:15:00,559.28,560.13,558.9,559.55,12895.0,556.4996,557.3454,556.1215,556.7682,12895.0
2025-05-08 10:20:00,559.64,561.5,559.64,561.02,13731.0,556.8578,558.7086,556.8578,558.2309,13731.0
2025-05-08 10:25:00,561.39,562.37,561.39,562.17,5519.0,558.5991,559.5742,558.5991,559.3752,5519.0
2025-05-08 10:30:00,562.22,564.13,562.2,563.04,14420.0,559.425,561.3255,559.4051,560.2409,14420.0
2025-05-08 10:35:00,563.18,563.28,561.41,561.44,6556.0,560.3802,560.4797,558.619,558.6488,6556.0
2025-05-08 10:40:00,561.02,562.21,560.98,562.21,6767.0,558.2309,559.415,558.1911,559.415,6767.0
2025-05-08 10:45:00,561.99,561.99,560.58,561.1,5354.0,559.1961,559.1961,557.7931,558.3105,5354.0
2025-05-08 10:50:00,560.5,561.85,559.87,559.87,10532.0,557.7135,559.0568,557.0867,557.0867,10532.0
2025-05-08 10:55:00,559.7,560.81,559.1,560.32,5575.0,556.9175,558.022,556.3205,557.5344,5575.0
2025-05-08 11:00:00,560.13,561.3,559.76,560.72,4726.0,557.3454,558.5095,556.9772,557.9324,4726.0
2025-05-08 11:05:00,560.74,562.27,560.28,562.07,9556.0,557.9523,559.4747,557.4946,559.2757,9556.0
2025-05-08 11:10:00,562.2,563.27,562.17,562.77,7220.0,559.4051,560.4698,559.3752,559.9722,7220.0
2025-05-08 11:15:00,562.91,563.94,562.71,563.82,7723.0,560.1115,561.1364,559.9125,561.017,7723.0
2025-05-08 11:20:00,563.81,566.16,563.81,566.04,16289.0,561.0071,563.3454,561.0071,563.226,16289.0
2025-05-08 11:25:00,566.29,567.77,565.89,566.58,20885.0,563.4747,564.9474,563.0767,563.7633,20885.0
2025-05-08 11:30:00,566.54,567.64,565.49,567.44,7545.0,563.7235,564.818,562.6787,564.619,7545.0
2025-05-08 11:35:00,567.51,567.75,566.96,567.71,6397.0,564.6887,564.9275,564.1414,564.8877,6397.0
2025-05-08 11:40:00,567.75,570.11,567.75,570.0,18220.0,564.9275,567.2757,564.9275,567.1663,18220.0
2025-05-08 11:45:00,570.1,570.3,569.1,569.82,11355.0,567.2658,567.4648,566.2708,566.9872,11355.0
2025-05-08 11:50:00,570.0,570.29,568.79,569.41,14700.0,567.1663,567.4549,565.9623,566.5792,14700.0
2025-05-08 11:55:00,569.23,569.44,568.35,569.35,8435.0,566.4001,566.6091,565.5245,566.5195,8435.0
2025-05-08 12:00:00,569.29,569.78,569.1,569.38,4172.0,566.4598,566.9474,566.2708,566.5494,4172.0
2025-05-08 12:05:00,569.4,570.12,569.4,570.12,13208.0,566.5693,567.2857,566.5693,567.2857,13208.0
2025-05-08 12:10:00,570.1,570.79,569.37,570.71,14543.0,567.2658,567.9524,566.5394,567.8728,14543.0
2025-05-08 12:15:00,570.52,571.37,570.42,570.65,10011.0,567.6837,568.5295,567.5842,567.8131,10011.0
2025-05-08 12:20:00,570.89,570.94,570.0,570.0,9707.0,568.0519,568.1016,567.1663,567.1663,9707.0
2025-05-08 12:25:00,570.12,570.13,569.61,569.86,9947.0,567.2857,567.2956,566.7782,567.027,9947.0
2025-05-08 12:30:00,569.77,570.52,569.73,570.37,3290.0,566.9374,567.6837,566.8976,567.5345,3290.0
2025-05-08 12:35:00,570.43,570.9,570.2,570.72,5378.0,567.5942,568.0618,567.3653,567.8827,5378.0
2025-05-08 12:40:00,570.74,571.14,570.44,571.14,3511.0,567.9026,568.3006,567.6041,568.3006,3511.0
2025-05-08 12:45:00,570.94,571.65,570.73,571.65,1878.0,568.1016,568.8081,567.8927,568.8081,1878.0
2025-05-08 12:50:00,571.6,572.14,571.44,571.45,4903.0,568.7583,569.2957,568.5991,568.6091,4903.0
2025-05-08 12:55:00,571.56,572.16,571.49,571.84,6650.0,568.7185,569.3156,568.6489,568.9971,6650.0
2025-05-08 13:00:00,572.0,572.12,571.12,571.12,9592.0,569.1564,569.2758,568.2807,568.2807,9592.0
2025-05-08 13:05:00,571.13,571.6,570.99,571.31,3524.0,568.2907,568.7583,568.1514,568.4698,3524.0
2025-05-08 13:10:00,571.15,571.21,570.48,571.18,6311.0,568.3106,568.3703,567.6439,568.3404,6311.0
2025-05-08 13:15:00,571.32,571.6,571.08,571.32,4373.0,568.4797,568.7583,568.2409,568.4797,4373.0
2025-05-08 13:20:00,571.5,571.99,571.08,571.99,2332.0,568.6588,569.1464,568.2409,569.1464,2332.0
2025-05-08 13:25:00,571.95,571.95,571.17,571.22,2385.0,569.1066,569.1066,568.3305,568.3802,2385.0
2025-05-08 13:30:00,571.38,571.74,570.42,570.42,4632.0,568.5394,568.8976,567.5842,567.5842,4632.0
2025-05-08 13:35:00,570.19,570.93,570.0,570.66,11280.0,567.3553,568.0917,567.1663,567.823,11280.0
2025-05-08 13:40:00,570.88,570.88,570.24,570.28,5491.0,568.0419,568.0419,567.4051,567.4449,5491.0
2025-05-08 13:45:00,570.24,570.24,569.66,569.93,4870.0,567.4051,567.4051,566.828,567.0966,4870.0
2025-05-08 13:50:00,569.86,570.49,569.59,570.32,4964.0,567.027,567.6539,566.7583,567.4847,4964.0
2025-05-08 13:55:00,570.17,570.45,569.13,569.49,7919.0,567.3354,567.6141,566.3006,566.6588,7919.0
2025-05-08 14:00:00,569.29,569.87,569.03,569.28,2968.0,566.4598,567.0369,566.2011,566.4499,2968.0
2025-05-08 14:05:00,569.45,569.7,569.24,569.62,2824.0,566.619,566.8678,566.4101,566.7882,2824.0
2025-05-08 14:10:00,569.63,570.27,569.57,570.02,7572.0,566.7981,567.435,566.7384,567.1862,7572.0
2025-05-08 14:15:00,570.0,570.64,570.0,570.61,4061.0,567.1663,567.8031,567.1663,567.7733,4061.0
2025-05-08 14:20:00,570.7,570.86,570.17,570.17,4511.0,567.8628,568.022,567.3354,567.3354,4511.0
2025-05-08 14:25:00,570.29,570.84,570.16,570.2,8926.0,567.4549,568.0021,567.3255,567.3653,8926.0
2025-05-08 14:30:00,570.26,570.73,570.08,570.61,3663.0,567.425,567.8927,567.2459,567.7733,3663.0
2025-05-08 14:35:00,570.6,570.71,570.2,570.27,3821.0,567.7633,567.8728,567.3653,567.435,3821.0
2025-05-08 14:40:00,570.32,570.7,570.25,570.69,3480.0,567.4847,567.8628,567.4151,567.8529,3480.0
2025-05-08 14:45:00,570.36,570.55,570.17,570.31,2864.0,567.5245,567.7136,567.3354,567.4748,2864.0
2025-05-08 14:50:00,570.17,570.41,569.7,570.24,3319.0,567.3354,567.5743,566.8678,567.4051,3319.0
2025-05-08 14:55:00,570.03,570.42,569.74,569.74,2775.0,567.1961,567.5842,566.9076,566.9076,2775.0
2025-05-08 15:00:00,569.62,570.19,569.21,570.07,5389.0,566.7882,567.3553,566.3802,567.2359,5389.0
2025-05-08 15:05:00,569.8,570.04,569.2,569.2,4788.0,566.9673,567.2061,566.3703,566.3703,4788.0
2025-05-08 15:10:00,569.44,569.45,569.16,569.21,5634.0,566.6091,566.619,566.3305,566.3802,5634.0
2025-05-08 15:15:00,569.19,569.47,568.96,569.47,5181.0,566.3603,566.6389,566.1315,566.6389,5181.0
2025-05-08 15:20:00,569.6,571.04,569.6,570.51,13330.0,566.7683,568.2011,566.7683,567.6738,13330.0
2025-05-08 15:25:00,570.53,570.89,569.91,570.69,6244.0,567.6937,568.0519,567.0767,567.8529,6244.0
2025-05-08 15:30:00,570.8,570.8,570.02,570.36,5484.0,567.9623,567.9623,567.1862,567.5245,5484.0
2025-05-08 15:35:00,570.28,570.37,569.54,570.21,13178.0,567.4449,567.5345,566.7086,567.3752,13178.0
2025-05-08 15:40:00,570.19,570.21,569.56,570.17,11740.0,567.3553,567.3752,566.7285,567.3354,11740.0
2025-05-08 15:45:00,570.09,570.14,569.18,569.52,9721.0,567.2558,567.3056,566.3504,566.6887,9721.0
2025-05-08 15:50:00,569.64,569.64,567.48,567.48,21827.0,566.8081,566.8081,564.6588,564.6588,21827.0
2025-05-08 15:55:00,567.51,567.52,565.46,565.76,55316.0,564.6887,564.6986,562.6489,562.9474,55316.0
2025-05-09 09:30:00,570.25,571.3,567.85,570.89,34143.0,567.4151,568.4598,565.027,568.0519,34143.0
2025-05-09 09:35:00,570.53,571.79,570.04,570.37,13397.0,567.6937,568.9474,567.2061,567.5345,13397.0
2025-05-09 09:40:00,570.32,571.49,570.2,570.38,15000.0,567.4847,568.6489,567.3653,567.5444,15000.0
2025-05-09 09:45:00,570.33,571.23,569.51,570.39,14069.0,567.4947,568.3902,566.6787,567.5544,14069.0
2025-05-09 09:50:00,569.91,570.46,568.85,570.46,8440.0,567.0767,567.624,566.022,567.624,8440.0
2025-05-09 09:55:00,570.54,571.15,569.99,570.62,7559.0,567.7036,568.3106,567.1563,567.7832,7559.0
2025-05-09 10:00:00,570.5,571.3,570.34,570.78,15750.0,567.6638,568.4598,567.5046,567.9424,15750.0
2025-05-09 10:05:00,570.61,572.02,570.28,572.02,10667.0,567.7733,569.1763,567.4449,569.1763,10667.0
2025-05-09 10:10:00,572.1,572.1,569.86,569.86,11145.0,569.2559,569.2559,567.027,567.027,11145.0
2025-05-09 10:15:00,569.85,570.88,569.45,569.46,7232.0,567.017,568.0419,566.619,566.629,7232.0
2025-05-09 10:20:00,569.34,569.36,568.12,568.73,13068.0,566.5096,566.5295,565.2956,565.9026,13068.0
2025-05-09 10:25:00,568.87,568.87,566.76,567.67,19876.0,566.0419,566.0419,563.9424,564.8479,19876.0
2025-05-09 10:30:00,567.96,568.21,567.18,567.23,9121.0,565.1364,565.3852,564.3603,564.4101,9121.0
2025-05-09 10:35:00,567.24,567.24,566.0,566.88,10827.0,564.42,564.42,563.1862,564.0618,10827.0
2025-05-09 10:40:00,566.96,567.16,566.15,566.65,7080.0,564.1414,564.3404,563.3354,563.8329,7080.0
2025-05-09 10:45:00,566.9,567.17,565.83,567.1,3913.0,564.0817,564.3504,563.017,564.2807,3913.0
2025-05-09 10:50:00,567.26,567.78,566.27,566.66,4712.0,564.4399,564.9573,563.4548,563.8429,4712.0
2025-05-09 10:55:00,566.79,567.65,566.61,567.65,4558.0,563.9723,564.828,563.7931,564.828,4558.0
2025-05-09 11:00:00,567.59,567.99,567.37,567.99,9732.0,564.7683,565.1663,564.5494,565.1663,9732.0
2025-05-09 11:05:00,567.99,568.2,567.82,568.16,6306.0,565.1663,565.3752,564.9971,565.3354,6306.0
2025-05-09 11:10:00,568.09,568.14,566.78,566.98,13713.0,565.2658,565.3155,563.9623,564.1613,13713.0
2025-05-09 11:15:00,566.51,567.47,566.5,567.0,2915.0,563.6936,564.6489,563.6837,564.1812,2915.0
2025-05-09 11:20:00,566.8,567.54,566.78,567.05,5650.0,563.9822,564.7185,563.9623,564.231,5650.0
2025-05-09 11:25:00,567.59,567.74,566.78,567.74,6325.0,564.7683,564.9175,563.9623,564.9175,6325.0
2025-05-09 11:30:00,567.53,567.54,566.52,567.4,5764.0,564.7086,564.7185,563.7036,564.5792,5764.0
2025-05-09 11:35:00,567.51,567.99,567.14,567.5,2129.0,564.6887,565.1663,564.3205,564.6787,2129.0
2025-05-09 11:40:00,567.42,567.88,567.31,567.88,3506.0,564.5991,565.0568,564.4897,565.0568,3506.0
2025-05-09 11:45:00,568.1,568.1,567.46,567.75,6316.0,565.2757,565.2757,564.6389,564.9275,6316.0
2025-05-09 11:50:00,567.88,568.86,567.7,568.27,3907.0,565.0568,566.032,564.8777,565.4449,3907.0
2025-05-09 11:55:00,568.34,568.85,568.1,568.62,2278.0,565.5145,566.022,565.2757,565.7932,2278.0
2025-05-09 12:00:00,568.52,568.52,567.0,567.11,7314.0,565.6937,565.6937,564.1812,564.2907,7314.0
2025-05-09 12:05:00,567.01,567.68,566.25,566.53,4546.0,564.1912,564.8578,563.4349,563.7135,4546.0
2025-05-09 12:10:00,566.7,566.81,565.78,566.8,2400.0,563.8827,563.9922,562.9673,563.9822,2400.0
2025-05-09 12:15:00,567.36,567.36,566.41,567.15,2957.0,564.5394,564.5394,563.5941,564.3305,2957.0
2025-05-09 12:20:00,567.31,567.43,566.86,567.13,3559.0,564.4897,564.6091,564.0419,564.3106,3559.0
2025-05-09 12:25:00,567.24,567.24,566.55,566.55,6232.0,564.42,564.42,563.7334,563.7334,6232.0
2025-05-09 12:30:00,566.62,567.29,566.38,566.66,2647.0,563.8031,564.4698,563.5643,563.8429,2647.0
2025-05-09 12:35:00,566.73,567.61,566.73,567.17,4977.0,563.9126,564.7882,563.9126,564.3504,4977.0
2025-05-09 12:40:00,567.34,567.6,566.99,566.99,2019.0,564.5195,564.7782,564.1713,564.1713,2019.0
2025-05-09 12:45:00,566.74,566.9,566.12,566.3,3533.0,563.9225,564.0817,563.3056,563.4847,3533.0
2025-05-09 12:50:00,566.41,567.0,566.39,567.0,2969.0,563.5941,564.1812,563.5742,564.1812,2969.0
2025-05-09 12:55:00,567.09,567.14,566.05,566.06,3320.0,564.2708,564.3205,563.2359,563.2459,3320.0
2025-05-09 13:00:00,566.25,566.66,566.04,566.47,4810.0,563.4349,563.8429,563.226,563.6538,4810.0
2025-05-09 13:05:00,566.31,566.95,565.95,566.95,2825.0,563.4946,564.1315,563.1364,564.1315,2825.0
2025-05-09 13:10:00,567.01,567.2,566.75,566.8,2964.0,564.1912,564.3802,563.9325,563.9822,2964.0
2025-05-09 13:15:00,566.57,567.75,566.56,567.37,3598.0,563.7533,564.9275,563.7434,564.5494,3598.0
2025-05-09 13:20:00,567.5,567.64,566.4,567.43,6990.0,564.6787,564.818,563.5842,564.6091,6990.0
2025-05-09 13:25:00,567.93,568.14,567.62,567.95,3023.0,565.1066,565.3155,564.7981,565.1265,3023.0
2025-05-09 13:30:00,567.91,567.91,567.06,567.43,4894.0,565.0867,565.0867,564.2409,564.6091,4894.0
2025-05-09 13:35:00,567.56,567.91,567.44,567.89,2844.0,564.7384,565.0867,564.619,565.0668,2844.0
2025-05-09 13:40:00,567.8,568.24,567.74,567.99,12403.0,564.9772,565.415,564.9175,565.1663,12403.0
2025-05-09 13:45:00,568.14,568.41,568.05,568.1,2170.0,565.3155,565.5842,565.226,565.2757,2170.0
2025-05-09 13:50:00,567.94,568.28,567.68,568.28,2249.0,565.1165,565.4548,564.8578,565.4548,2249.0
2025-05-09 13:55:00,568.54,568.84,568.13,568.55,6551.0,565.7136,566.0121,565.3056,565.7235,6551.0
2025-05-09 14:00:00,568.5,568.56,567.83,567.84,4121.0,565.6738,565.7335,565.0071,565.017,4121.0
2025-05-09 14:05:00,567.86,568.15,567.7,567.87,2040.0,565.0369,565.3255,564.8777,565.0469,2040.0
2025-05-09 14:10:00,567.85,567.97,567.7,567.71,2251.0,565.027,565.1464,564.8777,564.8877,2251.0
2025-05-09 14:15:00,567.77,568.2,567.05,567.49,7559.0,564.9474,565.3752,564.231,564.6688,7559.0
2025-05-09 14:20:00,567.48,567.66,566.95,567.65,6999.0,564.6588,564.8379,564.1315,564.828,6999.0
2025-05-09 14:25:00,567.7,567.73,566.99,567.0,5683.0,564.8777,564.9076,564.1713,564.1812,5683.0
2025-05-09 14:30:00,567.08,567.69,567.07,567.54,3657.0,564.2608,564.8678,564.2509,564.7185,3657.0
2025-05-09 14:35:00,567.56,567.56,566.9,567.13,6956.0,564.7384,564.7384,564.0817,564.3106,6956.0
2025-05-09 14:40:00,567.18,567.3,566.9,566.9,4048.0,564.3603,564.4797,564.0817,564.0817,4048.0
2025-05-09 14:45:00,567.03,567.81,567.03,567.54,2920.0,564.2111,564.9872,564.2111,564.7185,2920.0
2025-05-09 14:50:00,567.71,567.91,567.27,567.91,6183.0,564.8877,565.0867,564.4499,565.0867,6183.0
2025-05-09 14:55:00,567.91,568.02,567.53,567.58,3919.0,565.0867,565.1961,564.7086,564.7583,3919.0
2025-05-09 15:00:00,567.52,568.09,567.52,567.93,7810.0,564.6986,565.2658,564.6986,565.1066,7810.0
2025-05-09 15:05:00,567.99,568.64,567.84,568.24,5204.0,565.1663,565.8131,565.017,565.415,5204.0
2025-05-09 15:10:00,568.43,568.43,567.6,567.91,6314.0,565.6041,565.6041,564.7782,565.0867,6314.0
2025-05-09 15:15:00,567.82,568.0,567.63,567.74,3839.0,564.9971,565.1762,564.8081,564.9175,3839.0
2025-05-09 15:20:00,567.88,567.9,567.17,567.58,5467.0,565.0568,565.0767,564.3504,564.7583,5467.0
2025-05-09 15:25:00,567.6,567.6,567.08,567.24,3102.0,564.7782,564.7782,564.2608,564.42,3102.0
2025-05-09 15:30:00,567.14,567.44,566.4,567.35,6659.0,564.3205,564.619,563.5842,564.5295,6659.0
2025-05-09 15:35:00,567.45,567.5,566.83,567.14,5443.0,564.629,564.6787,564.0121,564.3205,5443.0
2025-05-09 15:40:00,566.95,567.06,566.71,566.98,8422.0,564.1315,564.2409,563.8926,564.1613,8422.0
2025-05-09 15:45:00,566.91,567.09,566.3,566.6,9674.0,564.0917,564.2708,563.4847,563.7832,9674.0
2025-05-09 15:50:00,566.68,567.62,566.66,567.43,7223.0,563.8628,564.7981,563.8429,564.6091,7223.0
2025-05-09 15:55:00,567.25,567.45,566.68,566.88,45286.0,564.43,564.629,563.8628,564.0618,45286.0
2025-05-12 09:30:00,596.25,603.37,594.86,596.91,167064.0,593.2858,600.3704,591.9027,593.9425,167064.0
2025-05-12 09:35:00,596.92,600.51,596.72,599.83,58976.0,593.9525,597.5246,593.7535,596.848,58976.0
2025-05-12 09:40:00,599.54,601.46,599.01,601.34,56821.0,596.5594,598.4699,596.0321,598.3505,56821.0
2025-05-12 09:45:00,601.5,601.5,598.29,599.96,29282.0,598.5097,598.5097,595.3157,596.9774,29282.0
2025-05-12 09:50:00,600.23,600.61,598.88,599.93,24872.0,597.246,597.6241,595.9027,596.9475,24872.0
2025-05-12 09:55:00,599.68,599.79,596.62,597.19,31099.0,596.6987,596.8082,593.654,594.2211,31099.0
2025-05-12 10:00:00,597.41,598.46,595.99,597.36,48931.0,594.44,595.4848,593.0271,594.3903,48931.0
2025-05-12 10:05:00,597.32,597.69,596.71,597.42,17946.0,594.3505,594.7186,593.7435,594.45,17946.0
2025-05-12 10:10:00,597.17,598.31,596.55,596.71,18793.0,594.2012,595.3356,593.5843,593.7435,18793.0
2025-05-12 10:15:00,596.71,597.37,595.39,596.1,22690.0,593.7435,594.4002,592.4301,593.1365,22690.0
2025-05-12 10:20:00,596.31,597.22,594.79,596.43,28490.0,593.3455,594.251,591.8331,593.4649,28490.0
2025-05-12 10:25:00,596.51,596.51,594.69,595.55,40783.0,593.5445,593.5445,591.7335,592.5893,40783.0
2025-05-12 10:30:00,595.54,595.67,592.66,593.59,33716.0,592.5793,592.7087,589.7136,590.639,33716.0
2025-05-12 10:35:00,593.28,594.24,592.67,594.0,17953.0,590.3306,591.2858,589.7236,591.047,17953.0
2025-05-12 10:40:00,594.07,596.4,594.02,596.31,29890.0,591.1166,593.435,591.0669,593.3455,29890.0
2025-05-12 10:45:00,596.43,596.79,595.0,596.24,29565.0,593.4649,593.8231,592.042,593.2758,29565.0
2025-05-12 10:50:00,596.01,596.85,595.08,595.78,19922.0,593.047,593.8828,592.1216,592.8181,19922.0
2025-05-12 10:55:00,595.6,596.25,594.84,595.0,15855.0,592.639,593.2858,591.8828,592.042,15855.0
2025-05-12 11:00:00,595.07,595.52,594.22,595.13,25499.0,592.1117,592.5594,591.2659,592.1714,25499.0
2025-05-12 11:05:00,594.92,595.59,593.67,593.67,14609.0,591.9624,592.6291,590.7186,590.7186,14609.0
2025-05-12 11:10:00,593.99,595.1,593.57,594.5,19586.0,591.037,592.1415,590.6191,591.5445,19586.0
2025-05-12 11:15:00,594.67,594.67,592.87,593.31,18582.0,591.7136,591.7136,589.9226,590.3604,18582.0
2025-05-12 11:20:00,593.36,593.62,591.49,592.02,19851.0,590.4102,590.6689,588.5495,589.0768,19851.0
2025-05-12 11:25:00,592.11,593.04,591.76,593.04,8469.0,589.1664,590.0918,588.8181,590.0918,8469.0
2025-05-12 11:30:00,593.0,593.37,592.34,592.72,7106.0,590.052,590.4201,589.3952,589.7733,7106.0
2025-05-12 11:35:00,592.51,592.9,591.0,591.49,5873.0,589.5644,589.9524,588.0619,588.5495,5873.0
2025-05-12 11:40:00,591.38,591.43,590.41,590.94,6952.0,588.44,588.4898,587.4748,588.0022,6952.0
2025-05-12 11:45:00,591.04,591.04,589.72,589.92,12109.0,588.1017,588.1017,586.7883,586.9873,12109.0
2025-05-12 11:50:00,589.81,589.81,588.74,588.82,8945.0,586.8778,586.8778,585.8131,585.8927,8945.0
2025-05-12 11:55:00,588.99,589.19,588.08,588.37,12294.0,586.0619,586.2609,585.1564,585.445,12294.0
2025-05-12 12:00:00,588.37,589.17,588.36,588.96,3504.0,585.445,586.241,585.435,586.032,3504.0
2025-05-12 12:05:00,589.23,589.93,589.06,589.84,8081.0,586.3007,586.9972,586.1315,586.9077,8081.0
2025-05-12 12:10:00,589.74,590.08,589.69,589.93,4234.0,586.8082,587.1465,586.7584,586.9972,4234.0
2025-05-12 12:15:00,589.93,590.01,589.18,589.64,5357.0,586.9972,587.0768,586.2509,586.7087,5357.0
2025-05-12 12:20:00,589.65,590.74,589.36,590.68,9816.0,586.7186,587.8032,586.43,587.7435,9816.0
2025-05-12 12:25:00,590.71,590.9,590.0,590.23,6466.0,587.7733,587.9624,587.0669,587.2957,6466.0
2025-05-12 12:30:00,589.93,590.58,589.88,590.46,5386.0,586.9972,587.644,586.9475,587.5246,5386.0
2025-05-12 12:35:00,590.58,590.9,590.32,590.48,5145.0,587.644,587.9624,587.3853,587.5445,5145.0
2025-05-12 12:40:00,590.43,590.79,590.31,590.57,8778.0,587.4947,587.8529,587.3753,587.634,8778.0
2025-05-12 12:45:00,590.51,591.23,590.3,591.13,10415.0,587.5743,588.2908,587.3654,588.1912,10415.0
2025-05-12 12:50:00,591.14,592.65,591.02,592.52,11526.0,588.2012,589.7037,588.0818,589.5743,11526.0
2025-05-12 12:55:00,592.34,592.44,591.8,592.32,7702.0,589.3952,589.4947,588.8579,589.3753,7702.0
2025-05-12 13:00:00,592.29,592.88,592.29,592.88,2107.0,589.3455,589.9325,589.3455,589.9325,2107.0
2025-05-12 13:05:00,593.11,593.64,592.24,593.64,9354.0,590.1614,590.6888,589.2957,590.6888,9354.0
2025-05-12 13:10:00,593.59,593.59,592.78,593.15,3905.0,590.639,590.639,589.833,590.2012,3905.0
2025-05-12 13:15:00,593.22,593.32,592.73,592.73,15349.0,590.2709,590.3704,589.7833,589.7833,15349.0
2025-05-12 13:20:00,592.79,592.79,591.95,592.32,5907.0,589.843,589.843,589.0072,589.3753,5907.0
2025-05-12 13:25:00,592.17,592.84,591.96,592.48,4759.0,589.2261,589.8927,589.0171,589.5345,4759.0
2025-05-12 13:30:00,592.39,592.94,592.1,592.1,5567.0,589.445,589.9922,589.1564,589.1564,5567.0
2025-05-12 13:35:00,592.24,592.26,591.59,591.87,6258.0,589.2957,589.3156,588.649,588.9276,6258.0
2025-05-12 13:40:00,591.97,592.24,591.27,591.9,7362.0,589.0271,589.2957,588.3306,588.9574,7362.0
2025-05-12 13:45:00,592.0,592.14,591.7,591.8,7591.0,589.0569,589.1962,588.7584,588.8579,7591.0
2025-05-12 13:50:00,592.04,592.3,591.86,592.24,9504.0,589.0967,589.3554,588.9176,589.2957,9504.0
2025-05-12 13:55:00,592.13,592.21,591.53,591.76,9662.0,589.1863,589.2659,588.5893,588.8181,9662.0
2025-05-12 14:00:00,591.87,592.65,591.68,592.65,7440.0,588.9276,589.7037,588.7385,589.7037,7440.0
2025-05-12 14:05:00,592.45,592.66,592.1,592.41,6738.0,589.5047,589.7136,589.1564,589.4649,6738.0
2025-05-12 14:10:00,592.41,592.99,592.3,592.61,11701.0,589.4649,590.042,589.3554,589.6639,11701.0
2025-05-12 14:15:00,592.65,593.53,592.49,593.47,5370.0,589.7037,590.5793,589.5445,590.5196,5370.0
2025-05-12 14:20:00,593.69,594.22,593.62,593.84,25621.0,590.7385,591.2659,590.6689,590.8878,25621.0
2025-05-12 14:25:00,593.84,593.95,593.21,593.64,9295.0,590.8878,590.9972,590.2609,590.6888,9295.0
2025-05-12 14:30:00,593.52,593.83,593.0,593.29,30205.0,590.5694,590.8778,590.052,590.3405,30205.0
2025-05-12 14:35:00,593.32,593.94,593.22,593.77,4922.0,590.3704,590.9873,590.2709,590.8181,4922.0
2025-05-12 14:40:00,593.83,594.11,593.27,593.32,10824.0,590.8778,591.1564,590.3206,590.3704,10824.0
2025-05-12 14:45:00,593.18,593.6,592.66,592.68,7010.0,590.2311,590.649,589.7136,589.7335,7010.0
2025-05-12 14:50:00,592.87,592.99,592.51,592.83,6996.0,589.9226,590.042,589.5644,589.8828,6996.0
2025-05-12 14:55:00,592.65,593.08,592.65,592.8,3960.0,589.7037,590.1316,589.7037,589.8529,3960.0
2025-05-12 15:00:00,592.75,593.08,592.5,592.95,8974.0,589.8032,590.1316,589.5544,590.0022,8974.0
2025-05-12 15:05:00,592.79,592.97,592.55,592.66,8769.0,589.843,590.0221,589.6042,589.7136,8769.0
2025-05-12 15:10:00,592.66,592.72,591.76,592.04,9839.0,589.7136,589.7733,588.8181,589.0967,9839.0
2025-05-12 15:15:00,591.94,592.31,591.65,592.13,5740.0,588.9972,589.3654,588.7087,589.1863,5740.0
2025-05-12 15:20:00,591.85,591.97,591.44,591.62,9146.0,588.9077,589.0271,588.4997,588.6788,9146.0
2025-05-12 15:25:00,591.76,591.82,590.73,590.8,11226.0,588.8181,588.8778,587.7932,587.8629,11226.0
2025-05-12 15:30:00,590.87,591.61,590.87,591.12,12317.0,587.9325,588.6689,587.9325,588.1813,12317.0
2025-05-12 15:35:00,591.17,591.53,590.74,591.26,18246.0,588.231,588.5893,587.8032,588.3206,18246.0
2025-05-12 15:40:00,591.29,591.33,590.57,591.06,22477.0,588.3505,588.3903,587.634,588.1216,22477.0
2025-05-12 15:45:00,591.06,591.39,590.48,591.24,18414.0,588.1216,588.45,587.5445,588.3007,18414.0
2025-05-12 15:50:00,591.21,591.72,590.94,591.39,24730.0,588.2709,588.7783,588.0022,588.45,24730.0
2025-05-12 15:55:00,591.18,592.19,591.06,591.34,95410.0,588.241,589.246,588.1216,588.4002,95410.0
2025-05-13 09:30:00,593.3,595.87,593.06,595.24,49779.0,590.3505,592.9077,590.1117,592.2808,49779.0
2025-05-13 09:35:00,595.23,597.43,595.08,597.26,34256.0,592.2709,594.4599,592.1216,594.2908,34256.0
2025-05-13 09:40:00,597.59,599.13,597.59,598.2,22189.0,594.6191,596.1515,594.6191,595.2261,22189.0
2025-05-13 09:45:00,598.43,599.56,597.54,599.16,20991.0,595.455,596.5793,594.5694,596.1813,20991.0
2025-05-13 09:50:00,599.21,599.41,597.57,597.79,17718.0,596.2311,596.4301,594.5992,594.8181,17718.0
2025-05-13 09:55:00,597.73,598.7,597.0,598.39,16262.0,594.7584,595.7236,594.0321,595.4152,16262.0
2025-05-13 10:00:00,598.31,600.0,598.31,599.79,50447.0,595.3356,597.0172,595.3356,596.8082,50447.0
2025-05-13 10:05:00,599.8,599.8,597.72,598.23,14435.0,596.8181,596.8181,594.7485,595.256,14435.0
2025-05-13 10:10:00,597.76,600.46,597.19,600.46,15292.0,594.7883,597.4749,594.2211,597.4749,15292.0
2025-05-13 10:15:00,600.25,601.73,599.82,600.74,14284.0,597.2659,598.7386,596.838,597.7535,14284.0
2025-05-13 10:20:00,600.76,601.78,600.65,601.35,18479.0,597.7734,598.7883,597.6639,598.3604,18479.0
2025-05-13 10:25:00,601.25,601.83,600.79,600.91,15142.0,598.2609,598.8381,597.8032,597.9226,15142.0
2025-05-13 10:30:00,600.9,600.91,599.69,600.14,20097.0,597.9127,597.9226,596.7087,597.1565,20097.0
2025-05-13 10:35:00,600.05,600.76,599.49,600.0,10969.0,597.0669,597.7734,596.5097,597.0172,10969.0
2025-05-13 10:40:00,600.05,600.4,599.15,599.47,12261.0,597.0669,597.4152,596.1714,596.4898,12261.0
2025-05-13 10:45:00,599.31,600.6,599.28,599.73,20335.0,596.3306,597.6142,596.3007,596.7485,20335.0
2025-05-13 10:50:00,599.82,601.23,599.79,601.0,8991.0,596.838,598.241,596.8082,598.0122,8991.0
2025-05-13 10:55:00,600.76,601.69,600.49,601.0,12640.0,597.7734,598.6987,597.5047,598.0122,12640.0
2025-05-13 11:00:00,600.85,601.26,600.33,601.0,9527.0,597.8629,598.2709,597.3455,598.0122,9527.0
2025-05-13 11:05:00,601.09,601.35,600.37,601.35,14427.0,598.1017,598.3604,597.3853,598.3604,14427.0
2025-05-13 11:10:00,601.19,601.22,600.5,600.5,10844.0,598.2012,598.2311,597.5147,597.5147,10844.0
2025-05-13 11:15:00,600.73,601.56,600.7,601.42,6741.0,597.7435,598.5694,597.7137,598.4301,6741.0
2025-05-13 11:20:00,601.51,601.65,600.88,601.62,8149.0,598.5196,598.6589,597.8928,598.6291,8149.0
2025-05-13 11:25:00,601.63,602.54,601.51,601.88,8454.0,598.639,599.5445,598.5196,598.8878,8454.0
2025-05-13 11:30:00,601.52,602.05,600.93,602.05,5842.0,598.5296,599.057,597.9425,599.057,5842.0
2025-05-13 11:35:00,601.96,603.33,601.66,603.33,9672.0,598.9674,600.3306,598.6689,600.3306,9672.0
2025-05-13 11:40:00,603.38,604.43,602.86,604.12,22329.0,600.3803,601.4251,599.8629,601.1167,22329.0
2025-05-13 11:45:00,604.2,604.59,603.69,603.95,15893.0,601.1963,601.5843,600.6888,600.9475,15893.0
2025-05-13 11:50:00,604.06,604.06,603.25,603.34,6031.0,601.057,601.057,600.251,600.3405,6031.0
2025-05-13 11:55:00,603.15,603.84,603.06,603.08,8145.0,600.1515,600.8381,600.0619,600.0818,8145.0
2025-05-13 12:00:00,603.09,603.16,601.65,601.68,19970.0,600.0918,600.1614,598.6589,598.6888,19970.0
2025-05-13 12:05:00,601.62,602.68,601.62,602.47,9744.0,598.6291,599.6838,598.6291,599.4749,9744.0
2025-05-13 12:10:00,602.65,602.65,601.64,602.33,9004.0,599.654,599.654,598.649,599.3356,9004.0
2025-05-13 12:15:00,602.25,602.78,601.32,601.41,8678.0,599.256,599.7833,598.3306,598.4201,8678.0
2025-05-13 12:20:00,601.51,601.94,600.96,601.1,5113.0,598.5196,598.9475,597.9724,598.1117,5113.0
2025-05-13 12:25:00,601.27,601.87,600.74,600.95,9551.0,598.2808,598.8779,597.7535,597.9624,9551.0
2025-05-13 12:30:00,600.74,601.44,600.56,600.76,4793.0,597.7535,598.45,597.5744,597.7734,4793.0
2025-05-13 12:35:00,600.63,601.74,600.63,601.64,7558.0,597.644,598.7485,597.644,598.649,7558.0
2025-05-13 12:40:00,601.55,602.11,601.43,602.11,7456.0,598.5594,599.1167,598.44,599.1167,7456.0
2025-05-13 12:45:00,602.02,603.13,601.86,602.17,8812.0,599.0271,600.1316,598.8679,599.1764,8812.0
2025-05-13 12:50:00,602.66,602.71,602.16,602.53,19094.0,599.6639,599.7137,599.1664,599.5346,19094.0
2025-05-13 12:55:00,602.66,602.89,601.99,602.1,6368.0,599.6639,599.8928,598.9973,599.1067,6368.0
2025-05-13 13:00:00,602.47,602.78,602.17,602.59,7086.0,599.4749,599.7833,599.1764,599.5943,7086.0
2025-05-13 13:05:00,602.62,602.92,602.39,602.87,6989.0,599.6241,599.9226,599.3953,599.8729,6989.0
2025-05-13 13:10:00,602.98,603.5,602.64,603.4,21705.0,599.9823,600.4998,599.644,600.4002,21705.0
2025-05-13 13:15:00,603.32,605.49,603.14,605.27,27422.0,600.3206,602.4799,600.1415,602.261,27422.0
2025-05-13 13:20:00,605.04,605.34,604.79,604.8,7710.0,602.0321,602.3306,601.7833,601.7933,7710.0
2025-05-13 13:25:00,604.69,605.32,604.68,605.03,10009.0,601.6838,602.3107,601.6739,602.0221,10009.0
2025-05-13 13:30:00,605.1,606.16,605.1,605.55,12826.0,602.0918,603.1465,602.0918,602.5396,12826.0
2025-05-13 13:35:00,605.7,605.72,604.81,604.86,8053.0,602.6888,602.7087,601.8032,601.853,8053.0
2025-05-13 13:40:00,604.97,605.06,604.46,604.54,6254.0,601.9624,602.052,601.455,601.5346,6254.0
2025-05-13 13:45:00,604.45,605.66,604.36,605.66,9077.0,601.445,602.649,601.3555,602.649,9077.0
2025-05-13 13:50:00,605.46,605.83,605.23,605.23,11478.0,602.45,602.8182,602.2212,602.2212,11478.0
2025-05-13 13:55:00,605.18,605.47,604.72,604.85,6557.0,602.1714,602.46,601.7137,601.843,6557.0
2025-05-13 14:00:00,604.85,605.26,604.29,605.13,6820.0,601.843,602.251,601.2858,602.1216,6820.0
2025-05-13 14:05:00,605.08,605.48,604.84,604.93,7830.0,602.0719,602.4699,601.8331,601.9226,7830.0
2025-05-13 14:10:00,604.92,605.48,604.85,605.39,5617.0,601.9127,602.4699,601.843,602.3804,5617.0
2025-05-13 14:15:00,605.2,605.56,605.07,605.42,7539.0,602.1913,602.5495,602.0619,602.4102,7539.0
2025-05-13 14:20:00,605.44,605.85,605.32,605.75,5951.0,602.4301,602.8381,602.3107,602.7386,5951.0
2025-05-13 14:25:00,605.74,605.99,605.47,605.71,12675.0,602.7286,602.9774,602.46,602.6988,12675.0
2025-05-13 14:30:00,605.55,606.09,605.31,605.89,13024.0,602.5396,603.0769,602.3008,602.8779,13024.0
2025-05-13 14:35:00,605.87,606.18,605.63,605.99,4992.0,602.858,603.1664,602.6192,602.9774,4992.0
2025-05-13 14:40:00,605.82,605.98,605.09,605.17,16191.0,602.8082,602.9674,602.0818,602.1614,16191.0
2025-05-13 14:45:00,605.33,606.15,605.24,605.99,12636.0,602.3207,603.1366,602.2311,602.9774,12636.0
2025-05-13 14:50:00,605.98,606.66,605.79,606.66,8920.0,602.9674,603.644,602.7784,603.644,8920.0
2025-05-13 14:55:00,606.63,607.61,606.34,607.41,13055.0,603.6142,604.5893,603.3256,604.3903,13055.0
2025-05-13 15:00:00,607.15,607.28,606.5,606.74,7235.0,604.1316,604.261,603.4848,603.7236,7235.0
2025-05-13 15:05:00,606.88,607.22,606.66,607.22,10736.0,603.8629,604.2013,603.644,604.2013,10736.0
2025-05-13 15:10:00,607.18,607.71,607.18,607.22,6194.0,604.1615,604.6888,604.1615,604.2013,6194.0
2025-05-13 15:15:00,607.19,607.62,607.15,607.27,11738.0,604.1714,604.5993,604.1316,604.251,11738.0
2025-05-13 15:20:00,607.26,607.6,606.8,606.8,13641.0,604.2411,604.5794,603.7833,603.7833,13641.0
2025-05-13 15:25:00,606.88,606.99,606.44,606.6,17756.0,603.8629,603.9724,603.4251,603.5843,17756.0
2025-05-13 15:30:00,606.42,607.49,606.42,607.42,8243.0,603.4052,604.4699,603.4052,604.4003,8243.0
2025-05-13 15:35:00,607.35,607.68,606.96,607.41,10845.0,604.3306,604.659,603.9426,604.3903,10845.0
2025-05-13 15:40:00,607.38,607.61,607.19,607.46,14666.0,604.3605,604.5893,604.1714,604.4401,14666.0
2025-05-13 15:45:00,607.45,607.45,606.26,606.26,10707.0,604.4301,604.4301,603.246,603.246,10707.0
2025-05-13 15:50:00,606.44,606.66,605.13,605.42,30751.0,603.4251,603.644,602.1216,602.4102,30751.0
2025-05-13 15:55:00,605.26,605.76,604.0,604.04,99957.0,602.251,602.7485,600.9973,601.0371,99957.0
2025-05-14 09:30:00,603.8,606.32,602.5,606.0,37532.0,600.7983,603.3057,599.5047,602.9873,37532.0
2025-05-14 09:35:00,606.3,608.37,605.56,607.33,24467.0,603.2858,605.3455,602.5495,604.3107,24467.0
2025-05-14 09:40:00,607.52,609.04,607.04,608.08,40045.0,604.4998,606.0122,604.0222,605.057,40045.0
2025-05-14 09:45:00,607.7,608.2,606.45,607.41,18444.0,604.6789,605.1764,603.4351,604.3903,18444.0
2025-05-14 09:50:00,607.08,607.69,606.17,606.9,14881.0,604.062,604.6689,603.1565,603.8828,14881.0
2025-05-14 09:55:00,607.15,607.39,605.81,607.31,13205.0,604.1316,604.3704,602.7983,604.2908,13205.0
2025-05-14 10:00:00,607.37,607.82,606.63,607.56,14018.0,604.3505,604.7983,603.6142,604.5396,14018.0
2025-05-14 10:05:00,607.74,610.35,607.5,609.73,28199.0,604.7187,607.3157,604.4799,606.6988,28199.0
2025-05-14 10:10:00,609.59,609.63,608.1,609.03,14001.0,606.5595,606.5993,605.0769,606.0023,14001.0
2025-05-14 10:15:00,609.02,609.02,606.97,607.46,8610.0,605.9923,605.9923,603.9525,604.4401,8610.0
2025-05-14 10:20:00,607.0,608.44,606.58,608.23,11082.0,603.9824,605.4152,603.5644,605.2062,11082.0
2025-05-14 10:25:00,607.77,608.26,607.46,608.18,5513.0,604.7485,605.2361,604.4401,605.1565,5513.0
2025-05-14 10:30:00,607.69,608.87,607.66,608.74,5290.0,604.6689,605.8431,604.6391,605.7137,5290.0
2025-05-14 10:35:00,608.84,609.62,608.74,609.18,7823.0,605.8132,606.5893,605.7137,606.1515,7823.0
2025-05-14 10:40:00,609.18,610.21,609.17,609.64,17778.0,606.1515,607.1764,606.1416,606.6092,17778.0
2025-05-14 10:45:00,609.78,609.78,609.32,609.36,3654.0,606.7485,606.7485,606.2908,606.3306,3654.0
2025-05-14 10:50:00,609.36,609.97,609.17,609.7,15430.0,606.3306,606.9376,606.1416,606.6689,15430.0
2025-05-14 10:55:00,609.44,609.44,607.72,607.73,7512.0,606.4102,606.4102,604.6988,604.7087,7512.0
2025-05-14 11:00:00,607.65,607.83,605.39,605.72,10413.0,604.6291,604.8082,602.3804,602.7087,10413.0
2025-05-14 11:05:00,605.8,606.23,605.34,605.95,7035.0,602.7883,603.2162,602.3306,602.9376,7035.0
2025-05-14 11:10:00,605.94,606.65,605.8,606.61,3186.0,602.9276,603.6341,602.7883,603.5943,3186.0
2025-05-14 11:15:00,606.65,607.31,606.23,606.52,21074.0,603.6341,604.2908,603.2162,603.5047,21074.0
2025-05-14 11:20:00,606.5,608.14,606.23,608.12,6106.0,603.4848,605.1167,603.2162,605.0968,6106.0
2025-05-14 11:25:00,607.8,608.6,607.58,608.31,3456.0,604.7784,605.5744,604.5595,605.2858,3456.0
2025-05-14 11:30:00,608.22,609.17,607.62,609.12,18394.0,605.1963,606.1416,604.5993,606.0918,18394.0
2025-05-14 11:35:00,609.2,609.79,608.76,609.32,9834.0,606.1714,606.7585,605.7336,606.2908,9834.0
2025-05-14 11:40:00,609.35,609.59,608.77,609.01,6463.0,606.3207,606.5595,605.7436,605.9824,6463.0
2025-05-14 11:45:00,609.08,609.38,608.6,608.74,10344.0,606.052,606.3505,605.5744,605.7137,10344.0
2025-05-14 11:50:00,608.8,608.99,608.51,608.52,4733.0,605.7734,605.9625,605.4848,605.4948,4733.0
2025-05-14 11:55:00,608.54,608.85,608.18,608.38,3762.0,605.5147,605.8232,605.1565,605.3555,3762.0
2025-05-14 12:00:00,608.3,608.63,608.0,608.56,7944.0,605.2759,605.6042,604.9774,605.5346,7944.0
2025-05-14 12:05:00,608.68,609.11,608.45,608.6,3532.0,605.654,606.0819,605.4251,605.5744,3532.0
2025-05-14 12:10:00,608.61,608.93,607.99,608.05,5212.0,605.5843,605.9028,604.9674,605.0271,5212.0
2025-05-14 12:15:00,608.09,608.48,608.02,608.31,4231.0,605.0669,605.455,604.9973,605.2858,4231.0
2025-05-14 12:20:00,608.27,608.36,607.92,608.0,8188.0,605.246,605.3356,604.8978,604.9774,8188.0
2025-05-14 12:25:00,608.29,608.52,607.92,608.03,4884.0,605.2659,605.4948,604.8978,605.0072,4884.0
2025-05-14 12:30:00,608.07,609.06,608.07,609.06,4034.0,605.047,606.0321,605.047,606.0321,4034.0
2025-05-14 12:35:00,609.05,609.05,607.92,607.94,8910.0,606.0222,606.0222,604.8978,604.9177,8910.0
2025-05-14 12:40:00,608.0,608.14,607.31,607.48,4150.0,604.9774,605.1167,604.2908,604.46,4150.0
2025-05-14 12:45:00,607.32,607.9,606.84,606.84,4144.0,604.3008,604.8779,603.8231,603.8231,4144.0
2025-05-14 12:50:00,607.14,607.37,606.78,607.2,2363.0,604.1217,604.3505,603.7634,604.1814,2363.0
2025-05-14 12:55:00,607.11,607.39,607.0,607.39,4398.0,604.0918,604.3704,603.9824,604.3704,4398.0
2025-05-14 13:00:00,607.37,607.68,607.0,607.6,5004.0,604.3505,604.659,603.9824,604.5794,5004.0
2025-05-14 13:05:00,607.37,607.57,607.1,607.51,3647.0,604.3505,604.5495,604.0819,604.4898,3647.0
2025-05-14 13:10:00,607.41,607.56,606.68,606.99,10894.0,604.3903,604.5396,603.6639,603.9724,10894.0
2025-05-14 13:15:00,606.99,607.14,605.05,605.82,47603.0,603.9724,604.1217,602.042,602.8082,47603.0
2025-05-14 13:20:00,605.88,606.34,605.14,606.14,33262.0,602.8679,603.3256,602.1316,603.1266,33262.0
2025-05-14 13:25:00,606.14,607.03,606.08,606.59,5677.0,603.1266,604.0122,603.0669,603.5744,5677.0
2025-05-14 13:30:00,606.8,607.47,606.59,607.05,4781.0,603.7833,604.45,603.5744,604.0321,4781.0
2025-05-14 13:35:00,607.04,608.09,607.02,608.08,5508.0,604.0222,605.0669,604.0023,605.057,5508.0
2025-05-14 13:40:00,608.2,608.61,608.0,608.61,6469.0,605.1764,605.5843,604.9774,605.5843,6469.0
2025-05-14 13:45:00,608.43,609.04,608.21,608.62,14494.0,605.4052,606.0122,605.1863,605.5943,14494.0
2025-05-14 13:50:00,608.66,609.82,608.66,609.52,14755.0,605.6341,606.7883,605.6341,606.4898,14755.0
2025-05-14 13:55:00,609.45,610.04,609.21,609.77,29212.0,606.4202,607.0072,606.1814,606.7386,29212.0
2025-05-14 14:00:00,610.02,610.18,609.6,610.07,5896.0,606.9873,607.1465,606.5694,607.0371,5896.0
2025-05-14 14:05:00,610.34,610.95,610.28,610.6,9314.0,607.3057,607.9127,607.246,607.5645,9314.0
2025-05-14 14:10:00,610.52,610.66,609.99,610.0,9123.0,607.4849,607.6242,606.9575,606.9674,9123.0
2025-05-14 14:15:00,610.07,610.96,609.95,610.85,10256.0,607.0371,607.9227,606.9177,607.8132,10256.0
2025-05-14 14:20:00,610.75,610.99,610.21,610.22,7883.0,607.7137,607.9525,607.1764,607.1863,7883.0
2025-05-14 14:25:00,610.35,610.51,608.61,608.99,7905.0,607.3157,607.4749,605.5843,605.9625,7905.0
2025-05-14 14:30:00,609.2,611.0,609.2,610.68,13427.0,606.1714,607.9625,606.1714,607.6441,13427.0
2025-05-14 14:35:00,610.91,610.91,610.02,610.45,5211.0,607.8729,607.8729,606.9873,607.4152,5211.0
2025-05-14 14:40:00,610.49,611.55,610.49,611.54,10701.0,607.455,608.5097,607.455,608.4998,10701.0
2025-05-14 14:45:00,611.19,611.67,610.92,611.55,14875.0,608.1515,608.6291,607.8829,608.5097,14875.0
2025-05-14 14:50:00,611.5,612.15,611.32,611.85,14532.0,608.46,609.1067,608.2809,608.8082,14532.0
2025-05-14 14:55:00,611.85,611.86,611.36,611.65,11469.0,608.8082,608.8182,608.3207,608.6092,11469.0
2025-05-14 15:00:00,611.65,612.21,611.44,611.91,15312.0,608.6092,609.1665,608.4003,608.8679,15312.0
2025-05-14 15:05:00,612.01,612.5,611.74,612.28,18646.0,608.9674,609.455,608.6988,609.2361,18646.0
2025-05-14 15:10:00,612.3,612.83,612.0,612.75,22941.0,609.256,609.7834,608.9575,609.7038,22941.0
2025-05-14 15:15:00,612.92,613.06,612.46,612.55,12636.0,609.8729,610.0122,609.4152,609.5048,12636.0
2025-05-14 15:20:00,612.53,612.73,611.53,611.58,19370.0,609.4849,609.6839,608.4898,608.5396,19370.0
2025-05-14 15:25:00,611.53,611.97,611.22,611.73,19841.0,608.4898,608.9276,608.1814,608.6888,19841.0
2025-05-14 15:30:00,611.72,612.4,611.53,612.06,16734.0,608.6789,609.3555,608.4898,609.0172,16734.0
2025-05-14 15:35:00,612.05,612.76,612.05,612.76,22491.0,609.0072,609.7137,609.0072,609.7137,22491.0
2025-05-14 15:40:00,612.76,613.91,612.51,613.77,47557.0,609.7137,610.858,609.465,610.7187,47557.0
2025-05-14 15:45:00,613.72,613.77,612.4,613.5,17955.0,610.6689,610.7187,609.3555,610.45,17955.0
2025-05-14 15:50:00,614.0,615.0,613.72,614.44,28209.0,610.9476,611.9426,610.6689,611.3854,28209.0
2025-05-14 15:55:00,614.33,614.59,611.47,612.0,91966.0,611.2759,611.5346,608.4301,608.9575,91966.0
2025-05-15 09:30:00,609.73,614.0,609.73,613.44,55744.0,606.6988,610.9476,606.6988,610.3903,55744.0
2025-05-15 09:35:00,613.57,616.82,613.2,616.47,26162.0,610.5197,613.7535,610.1515,613.4053,26162.0
2025-05-15 09:40:00,616.47,618.0,616.09,616.88,33261.0,613.4053,614.9277,613.0272,613.8132,33261.0
2025-05-15 09:45:00,616.91,617.23,612.77,612.94,19851.0,613.8431,614.1615,609.7237,609.8928,19851.0
2025-05-15 09:50:00,612.95,613.16,611.23,612.23,13309.0,609.9028,610.1117,608.1913,609.1864,13309.0
2025-05-15 09:55:00,612.28,613.26,611.22,611.99,25160.0,609.2361,610.2112,608.1814,608.9475,25160.0
2025-05-15 10:00:00,611.7,613.82,611.53,613.82,12839.0,608.659,610.7684,608.4898,610.7684,12839.0
2025-05-15 10:05:00,613.64,613.79,612.2,612.79,24249.0,610.5893,610.7386,609.1565,609.7436,24249.0
2025-05-15 10:10:00,612.8,614.01,611.33,613.87,42075.0,609.7535,610.9575,608.2908,610.8182,42075.0
2025-05-15 10:15:00,613.87,613.87,611.6,613.69,19835.0,610.8182,610.8182,608.5595,610.6391,19835.0
2025-05-15 10:20:00,613.73,615.23,613.0,615.23,14932.0,610.6789,612.1714,609.9525,612.1714,14932.0
2025-05-15 10:25:00,615.27,615.27,612.78,612.79,14242.0,612.2112,612.2112,609.7336,609.7436,14242.0
2025-05-15 10:30:00,612.77,613.33,612.01,612.15,15881.0,609.7237,610.2809,608.9674,609.1067,15881.0
2025-05-15 10:35:00,612.08,613.13,611.73,612.5,23340.0,609.0371,610.0819,608.6888,609.455,23340.0
2025-05-15 10:40:00,612.84,614.03,612.59,613.25,6585.0,609.7933,610.9774,609.5446,610.2013,6585.0
2025-05-15 10:45:00,613.41,613.71,612.92,613.11,3174.0,610.3605,610.659,609.8729,610.062,3174.0
2025-05-15 10:50:00,613.31,613.89,612.72,613.89,4596.0,610.261,610.8381,609.6739,610.8381,4596.0
2025-05-15 10:55:00,614.2,614.77,614.03,614.12,7403.0,611.1466,611.7137,610.9774,611.067,7403.0
2025-05-15 11:00:00,614.2,614.34,612.91,614.34,6339.0,611.1466,611.2859,609.863,611.2859,6339.0
2025-05-15 11:05:00,614.51,614.7,613.97,614.31,4865.0,611.455,611.6441,610.9177,611.256,4865.0
2025-05-15 11:10:00,614.33,614.97,614.17,614.43,11721.0,611.2759,611.9127,611.1167,611.3754,11721.0
2025-05-15 11:15:00,614.53,615.72,614.5,615.68,12743.0,611.4749,612.659,611.4451,612.6192,12743.0
2025-05-15 11:20:00,615.67,616.82,615.59,616.65,10772.0,612.6092,613.7535,612.5296,613.5844,10772.0
2025-05-15 11:25:00,616.56,616.76,616.18,616.46,9529.0,613.4948,613.6938,613.1167,613.3953,9529.0
2025-05-15 11:30:00,616.57,616.71,616.2,616.32,6966.0,613.5048,613.6441,613.1366,613.256,6966.0
2025-05-15 11:35:00,616.34,616.66,615.41,615.41,5290.0,613.2759,613.5943,612.3505,612.3505,5290.0
2025-05-15 11:40:00,615.8,616.72,615.66,616.42,6013.0,612.7386,613.654,612.5993,613.3555,6013.0
2025-05-15 11:45:00,616.43,616.64,615.8,615.89,5907.0,613.3655,613.5744,612.7386,612.8282,5907.0
2025-05-15 11:50:00,615.89,615.9,615.63,615.78,3265.0,612.8282,612.8381,612.5694,612.7187,3265.0
2025-05-15 11:55:00,615.83,616.37,615.73,616.35,9497.0,612.7685,613.3058,612.669,613.2859,9497.0
2025-05-15 12:00:00,616.48,616.54,615.78,616.28,5948.0,613.4152,613.4749,612.7187,613.2162,5948.0
2025-05-15 12:05:00,616.27,617.6,616.27,617.46,7821.0,613.2063,614.5297,613.2063,614.3904,7821.0
2025-05-15 12:10:00,617.49,617.52,616.25,616.63,6847.0,614.4202,614.4501,613.1864,613.5645,6847.0
2025-05-15 12:15:00,616.56,616.56,615.93,616.02,3400.0,613.4948,613.4948,612.868,612.9575,3400.0
2025-05-15 12:20:00,616.13,616.13,615.04,615.04,4999.0,613.067,613.067,611.9824,611.9824,4999.0
2025-05-15 12:25:00,615.0,615.12,614.31,615.12,4803.0,611.9426,612.062,611.256,612.062,4803.0
2025-05-15 12:30:00,614.94,615.55,614.69,615.06,4124.0,611.8829,612.4898,611.6341,612.0023,4124.0
2025-05-15 12:35:00,614.75,615.87,614.34,615.7,4960.0,611.6938,612.8083,611.2859,612.6391,4960.0
2025-05-15 12:40:00,615.66,615.69,615.32,615.49,3587.0,612.5993,612.6291,612.261,612.4301,3587.0
2025-05-15 12:45:00,615.66,616.22,615.66,616.22,6331.0,612.5993,613.1565,612.5993,613.1565,6331.0
2025-05-15 12:50:00,616.18,616.45,615.88,616.45,7421.0,613.1167,613.3854,612.8182,613.3854,7421.0
2025-05-15 12:55:00,616.6,616.61,615.6,616.01,6684.0,613.5346,613.5446,612.5396,612.9476,6684.0
2025-05-15 13:00:00,616.15,616.85,616.08,616.77,3237.0,613.0869,613.7834,613.0172,613.7038,3237.0
2025-05-15 13:05:00,616.86,617.18,615.45,615.51,18425.0,613.7933,614.1117,612.3903,612.45,18425.0
2025-05-15 13:10:00,615.68,615.68,614.99,615.67,3957.0,612.6192,612.6192,611.9326,612.6092,3957.0
2025-05-15 13:15:00,615.66,616.31,615.32,616.04,4975.0,612.5993,613.2461,612.261,612.9774,4975.0
2025-05-15 13:20:00,616.31,616.76,616.05,616.52,16283.0,613.2461,613.6938,612.9874,613.455,16283.0
2025-05-15 13:25:00,616.65,617.0,616.53,616.74,10547.0,613.5844,613.9326,613.465,613.6739,10547.0
2025-05-15 13:30:00,616.73,616.73,615.62,615.95,5174.0,613.664,613.664,612.5595,612.8879,5174.0
2025-05-15 13:35:00,615.72,616.24,615.6,616.08,5017.0,612.659,613.1764,612.5396,613.0172,5017.0
2025-05-15 13:40:00,616.01,616.84,616.01,616.65,5721.0,612.9476,613.7734,612.9476,613.5844,5721.0
2025-05-15 13:45:00,616.8,616.8,616.03,616.18,4250.0,613.7336,613.7336,612.9675,613.1167,4250.0
2025-05-15 13:50:00,616.01,616.56,616.01,616.37,5128.0,612.9476,613.4948,612.9476,613.3058,5128.0
2025-05-15 13:55:00,616.38,616.38,615.97,616.1,4117.0,613.3157,613.3157,612.9078,613.0371,4117.0
2025-05-15 14:00:00,616.07,617.3,615.8,617.28,10690.0,613.0073,614.2311,612.7386,614.2112,10690.0
2025-05-15 14:05:00,617.17,617.81,617.17,617.64,7596.0,614.1018,614.7386,614.1018,614.5695,7596.0
2025-05-15 14:10:00,617.62,617.75,617.07,617.08,6336.0,614.5496,614.6789,614.0023,614.0122,6336.0
2025-05-15 14:15:00,616.87,617.17,616.36,616.41,6918.0,613.8033,614.1018,613.2958,613.3456,6918.0
2025-05-15 14:20:00,616.37,617.61,616.15,617.48,7111.0,613.3058,614.5396,613.0869,614.4103,7111.0
2025-05-15 14:25:00,617.58,618.14,617.57,617.98,8053.0,614.5098,615.067,614.4998,614.9078,8053.0
2025-05-15 14:30:00,617.83,618.55,617.83,618.32,10322.0,614.7585,615.4749,614.7585,615.2461,10322.0
2025-05-15 14:35:00,618.25,618.49,617.42,617.66,7512.0,615.1764,615.4152,614.3505,614.5894,7512.0
2025-05-15 14:40:00,617.55,618.13,617.55,617.86,4192.0,614.4799,615.057,614.4799,614.7884,4192.0
2025-05-15 14:45:00,617.86,618.04,617.65,617.9,7599.0,614.7884,614.9675,614.5794,614.8282,7599.0
2025-05-15 14:50:00,617.76,618.64,617.75,618.55,18228.0,614.6889,615.5645,614.6789,615.4749,18228.0
2025-05-15 14:55:00,618.58,618.81,618.22,618.62,8538.0,615.5048,615.7336,615.1466,615.5446,8538.0
2025-05-15 15:00:00,618.64,619.17,618.39,619.06,25169.0,615.5645,616.0918,615.3157,615.9824,25169.0
2025-05-15 15:05:00,619.01,619.21,618.07,618.07,23276.0,615.9326,616.1317,614.9973,614.9973,23276.0
2025-05-15 15:10:00,618.01,618.4,617.7,618.22,11026.0,614.9376,615.3257,614.6292,615.1466,11026.0
2025-05-15 15:15:00,618.28,618.36,617.59,617.78,9264.0,615.2063,615.2859,614.5197,614.7088,9264.0
2025-05-15 15:20:00,617.89,618.09,617.27,617.61,9969.0,614.8182,615.0172,614.2013,614.5396,9969.0
2025-05-15 15:25:00,617.71,617.71,616.63,617.3,9057.0,614.6391,614.6391,613.5645,614.2311,9057.0
2025-05-15 15:30:00,617.33,617.74,616.92,617.3,33106.0,614.261,614.669,613.853,614.2311,33106.0
2025-05-15 15:35:00,617.3,617.9,616.77,616.89,20805.0,614.2311,614.8282,613.7038,613.8232,20805.0
2025-05-15 15:40:00,616.89,617.41,616.68,616.92,21762.0,613.8232,614.3406,613.6142,613.853,21762.0
2025-05-15 15:45:00,616.89,617.12,616.0,616.0,19174.0,613.8232,614.052,612.9376,612.9376,19174.0
2025-05-15 15:50:00,616.26,617.45,615.96,615.97,46276.0,613.1963,614.3804,612.8978,612.9078,46276.0
2025-05-15 15:55:00,616.0,616.42,615.33,616.42,109467.0,612.9376,613.3555,612.2709,613.3555,109467.0
2025-05-16 09:30:00,616.95,617.25,614.68,616.62,105349.0,613.8829,614.1814,611.6242,613.5545,105349.0
2025-05-16 09:35:00,616.54,617.37,615.89,615.89,20928.0,613.4749,614.3008,612.8282,612.8282,20928.0
2025-05-16 09:40:00,615.79,615.91,614.1,614.58,9347.0,612.7287,612.8481,611.0471,611.5247,9347.0
2025-05-16 09:45:00,614.1,615.59,614.1,614.9,8621.0,611.0471,612.5296,611.0471,611.8431,8621.0
2025-05-16 09:50:00,615.16,616.28,615.12,615.75,8261.0,612.1018,613.2162,612.062,612.6889,8261.0
2025-05-16 09:55:00,616.07,617.68,616.02,617.64,26073.0,613.0073,614.6093,612.9575,614.5695,26073.0
2025-05-16 10:00:00,617.34,617.53,615.57,617.04,24622.0,614.2709,614.46,612.5097,613.9724,24622.0
2025-05-16 10:05:00,616.98,617.24,615.94,617.18,13049.0,613.9127,614.1714,612.8779,614.1117,13049.0
2025-05-16 10:10:00,617.19,617.19,615.77,616.49,9420.0,614.1217,614.1217,612.7088,613.4252,9420.0
2025-05-16 10:15:00,616.23,617.1,616.23,616.29,8693.0,613.1665,614.0321,613.1665,613.2262,8693.0
2025-05-16 10:20:00,616.37,616.44,615.52,615.79,7700.0,613.3058,613.3754,612.46,612.7287,7700.0
2025-05-16 10:25:00,615.81,616.69,615.44,615.67,10569.0,612.7486,613.6242,612.3804,612.6092,10569.0
2025-05-16 10:30:00,615.65,615.65,614.03,614.35,14794.0,612.5893,612.5893,610.9774,611.2958,14794.0
2025-05-16 10:35:00,614.54,615.06,613.56,615.03,10965.0,611.4849,612.0023,610.5097,611.9724,10965.0
2025-05-16 10:40:00,615.08,615.1,614.0,614.0,7097.0,612.0222,612.0421,610.9476,610.9476,7097.0
2025-05-16 10:45:00,614.4,615.74,614.4,615.74,3403.0,611.3456,612.6789,611.3456,612.6789,3403.0
2025-05-16 10:50:00,615.9,616.58,615.9,616.58,4351.0,612.8381,613.5147,612.8381,613.5147,4351.0
2025-05-16 10:55:00,616.56,616.91,616.39,616.69,3265.0,613.4948,613.8431,613.3257,613.6242,3265.0
2025-05-16 11:00:00,616.9,617.71,616.9,617.68,6984.0,613.8331,614.6391,613.8331,614.6093,6984.0
2025-05-16 11:05:00,617.7,618.0,617.45,617.65,3686.0,614.6292,614.9277,614.3804,614.5794,3686.0
2025-05-16 11:10:00,617.86,618.57,617.76,617.76,4289.0,614.7884,615.4948,614.6889,614.6889,4289.0
2025-05-16 11:15:00,617.76,617.77,616.64,617.57,8859.0,614.6889,614.6988,613.5744,614.4998,8859.0
2025-05-16 11:20:00,617.36,617.36,616.89,617.01,3723.0,614.2908,614.2908,613.8232,613.9426,3723.0
2025-05-16 11:25:00,617.12,617.74,617.12,617.58,4760.0,614.052,614.669,614.052,614.5098,4760.0
2025-05-16 11:30:00,617.42,618.13,617.18,617.94,3355.0,614.3505,615.057,614.1117,614.868,3355.0
2025-05-16 11:35:00,617.88,618.22,617.4,617.87,2527.0,614.8083,615.1466,614.3306,614.7983,2527.0
2025-05-16 11:40:00,617.83,618.36,617.81,618.36,2616.0,614.7585,615.2859,614.7386,615.2859,2616.0
2025-05-16 11:45:00,618.28,618.49,617.68,618.0,3882.0,615.2063,615.4152,614.6093,614.9277,3882.0
2025-05-16 11:50:00,618.2,618.2,617.65,618.12,3594.0,615.1267,615.1267,614.5794,615.0471,3594.0
2025-05-16 11:55:00,618.12,618.5,617.9,618.2,3199.0,615.0471,615.4252,614.8282,615.1267,3199.0
2025-05-16 12:00:00,618.1,619.05,618.1,619.0,4653.0,615.0272,615.9724,615.0272,615.9227,4653.0
2025-05-16 12:05:00,619.01,619.73,618.95,619.73,7698.0,615.9326,616.6491,615.8729,616.6491,7698.0
2025-05-16 12:10:00,619.67,620.09,619.38,620.02,8081.0,616.5894,617.0073,616.3008,616.9376,8081.0
2025-05-16 12:15:00,620.06,620.57,619.54,619.54,9916.0,616.9774,617.4849,616.46,616.46,9916.0
2025-05-16 12:20:00,619.62,619.82,619.41,619.72,4020.0,616.5396,616.7386,616.3307,616.6391,4020.0
2025-05-16 12:25:00,619.57,619.84,619.4,619.41,5153.0,616.4899,616.7585,616.3207,616.3307,5153.0
2025-05-16 12:30:00,619.63,619.88,619.3,619.32,9836.0,616.5496,616.7983,616.2212,616.2411,9836.0
2025-05-16 12:35:00,619.4,619.55,619.24,619.35,5177.0,616.3207,616.47,616.1615,616.271,5177.0
2025-05-16 12:40:00,619.29,619.43,618.8,618.81,2500.0,616.2113,616.3506,615.7237,615.7336,2500.0
2025-05-16 12:45:00,618.95,619.04,618.61,618.61,2432.0,615.8729,615.9625,615.5346,615.5346,2432.0
2025-05-16 12:50:00,618.68,619.41,618.54,619.35,5599.0,615.6043,616.3307,615.465,616.271,5599.0
2025-05-16 12:55:00,619.52,619.63,619.15,619.49,1709.0,616.4401,616.5496,616.0719,616.4103,1709.0
2025-05-16 13:00:00,619.41,619.92,619.25,619.87,1403.0,616.3307,616.8381,616.1715,616.7884,1403.0
2025-05-16 13:05:00,619.84,620.0,619.52,619.82,3354.0,616.7585,616.9177,616.4401,616.7386,3354.0
2025-05-16 13:10:00,619.91,620.16,619.73,620.02,2888.0,616.8282,617.0769,616.6491,616.9376,2888.0
2025-05-16 13:15:00,620.02,620.79,620.02,620.5,4250.0,616.9376,617.7038,616.9376,617.4152,4250.0
2025-05-16 13:20:00,620.59,620.59,620.25,620.4,2504.0,617.5048,617.5048,617.1665,617.3157,2504.0
2025-05-16 13:25:00,620.46,620.62,620.36,620.49,3817.0,617.3754,617.5346,617.2759,617.4053,3817.0
2025-05-16 13:30:00,620.57,620.57,620.19,620.35,5386.0,617.4849,617.4849,617.1068,617.266,5386.0
2025-05-16 13:35:00,620.38,620.49,620.0,620.21,4248.0,617.2958,617.4053,616.9177,617.1267,4248.0
2025-05-16 13:40:00,620.07,620.07,619.22,619.5,5882.0,616.9874,616.9874,616.1416,616.4202,5882.0
2025-05-16 13:45:00,619.44,619.9,619.16,619.72,3530.0,616.3605,616.8182,616.0819,616.6391,3530.0
2025-05-16 13:50:00,619.7,619.7,618.77,618.77,3868.0,616.6192,616.6192,615.6938,615.6938,3868.0
2025-05-16 13:55:00,618.66,618.98,618.57,618.69,2292.0,615.5844,615.9028,615.4948,615.6142,2292.0
2025-05-16 14:00:00,618.57,619.02,618.35,618.99,2976.0,615.4948,615.9426,615.2759,615.9127,2976.0
2025-05-16 14:05:00,618.8,619.01,618.33,618.33,2622.0,615.7237,615.9326,615.256,615.256,2622.0
2025-05-16 14:10:00,618.35,618.74,618.22,618.7,6409.0,615.2759,615.664,615.1466,615.6242,6409.0
2025-05-16 14:15:00,618.75,619.0,618.49,618.49,11447.0,615.6739,615.9227,615.4152,615.4152,11447.0
2025-05-16 14:20:00,618.79,619.55,618.79,619.32,4439.0,615.7137,616.47,615.7137,616.2411,4439.0
2025-05-16 14:25:00,619.28,619.64,619.21,619.56,3345.0,616.2013,616.5595,616.1317,616.4799,3345.0
2025-05-16 14:30:00,619.39,619.66,619.23,619.5,1648.0,616.3108,616.5794,616.1516,616.4202,1648.0
2025-05-16 14:35:00,619.37,619.63,619.0,619.63,3246.0,616.2909,616.5496,615.9227,616.5496,3246.0
2025-05-16 14:40:00,619.82,620.22,619.57,620.05,3400.0,616.7386,617.1366,616.4899,616.9675,3400.0
2025-05-16 14:45:00,620.22,620.25,619.92,619.93,6337.0,617.1366,617.1665,616.8381,616.8481,6337.0
2025-05-16 14:50:00,620.05,620.37,619.74,619.74,7682.0,616.9675,617.2859,616.659,616.659,7682.0
2025-05-16 14:55:00,619.81,619.94,619.08,619.12,5606.0,616.7287,616.858,616.0023,616.0421,5606.0
2025-05-16 15:00:00,619.12,619.89,618.91,619.78,14518.0,616.0421,616.8083,615.8331,616.6988,14518.0
2025-05-16 15:05:00,619.66,619.97,619.44,619.59,6264.0,616.5794,616.8879,616.3605,616.5098,6264.0
2025-05-16 15:10:00,619.52,619.78,619.2,619.2,8528.0,616.4401,616.6988,616.1217,616.1217,8528.0
2025-05-16 15:15:00,619.22,619.47,618.9,619.06,17599.0,616.1416,616.3904,615.8232,615.9824,17599.0
2025-05-16 15:20:00,619.15,619.15,618.68,618.95,6371.0,616.0719,616.0719,615.6043,615.8729,6371.0
2025-05-16 15:25:00,619.09,619.09,618.6,619.05,8205.0,616.0122,616.0122,615.5247,615.9724,8205.0
2025-05-16 15:30:00,618.99,619.94,618.89,619.63,13170.0,615.9127,616.858,615.8132,616.5496,13170.0
2025-05-16 15:35:00,619.68,619.97,619.52,619.59,7917.0,616.5993,616.8879,616.4401,616.5098,7917.0
2025-05-16 15:40:00,619.61,619.77,619.32,619.58,9429.0,616.5297,616.6889,616.2411,616.4998,9429.0
2025-05-16 15:45:00,619.57,620.07,619.1,619.85,9133.0,616.4899,616.9874,616.0222,616.7685,9133.0
2025-05-16 15:50:00,619.7,620.07,619.2,619.62,20457.0,616.6192,616.9874,616.1217,616.5396,20457.0
2025-05-16 15:55:00,619.51,619.56,618.61,619.16,71538.0,616.4302,616.4799,615.5346,616.0819,71538.0
2025-05-19 09:30:00,609.19,613.0,609.19,612.69,62373.0,606.1615,609.9525,606.1615,609.6441,62373.0
2025-05-19 09:35:00,612.96,614.17,612.34,613.65,26082.0,609.9127,611.1167,609.2958,610.5993,26082.0
2025-05-19 09:40:00,613.33,614.75,613.0,614.31,17388.0,610.2809,611.6938,609.9525,611.256,17388.0
2025-05-19 09:45:00,614.19,616.68,613.83,615.93,14997.0,611.1366,613.6142,610.7784,612.868,14997.0
2025-05-19 09:50:00,615.9,617.3,615.54,617.07,9327.0,612.8381,614.2311,612.4799,614.0023,9327.0
2025-05-19 09:55:00,616.94,617.5,616.6,616.75,6400.0,613.8729,614.4302,613.5346,613.6839,6400.0
2025-05-19 10:00:00,616.75,617.75,616.49,617.64,6693.0,613.6839,614.6789,613.4252,614.5695,6693.0
2025-05-19 10:05:00,617.68,618.18,616.98,617.74,6108.0,614.6093,615.1068,613.9127,614.669,6108.0
2025-05-19 10:10:00,617.74,618.61,617.4,617.44,10553.0,614.669,615.5346,614.3306,614.3704,10553.0
2025-05-19 10:15:00,617.54,619.38,617.47,617.81,7995.0,614.47,616.3008,614.4003,614.7386,7995.0
2025-05-19 10:20:00,617.75,618.07,616.61,616.79,6449.0,614.6789,614.9973,613.5446,613.7237,6449.0
2025-05-19 10:25:00,616.81,616.81,615.79,616.61,8743.0,613.7436,613.7436,612.7287,613.5446,8743.0
2025-05-19 10:30:00,616.59,616.73,616.11,616.73,6372.0,613.5247,613.664,613.0471,613.664,6372.0
2025-05-19 10:35:00,616.83,617.18,616.59,616.87,5399.0,613.7635,614.1117,613.5247,613.8033,5399.0
2025-05-19 10:40:00,617.08,617.22,616.13,616.13,3739.0,614.0122,614.1515,613.067,613.067,3739.0
2025-05-19 10:45:00,616.36,616.4,615.33,615.47,5325.0,613.2958,613.3356,612.2709,612.4102,5325.0
2025-05-19 10:50:00,615.57,616.4,615.39,615.76,5122.0,612.5097,613.3356,612.3306,612.6988,5122.0
2025-05-19 10:55:00,615.96,616.07,614.96,615.25,7017.0,612.8978,613.0073,611.9028,612.1913,7017.0
2025-05-19 11:00:00,615.14,616.24,614.94,616.1,7317.0,612.0819,613.1764,611.8829,613.0371,7317.0
2025-05-19 11:05:00,615.98,616.25,615.64,615.87,3771.0,612.9177,613.1864,612.5794,612.8083,3771.0
2025-05-19 11:10:00,615.92,616.07,598.88,600.32,192174.0,612.858,613.0073,595.9027,597.3356,192174.0
2025-05-19 11:15:00,600.65,602.13,598.34,601.33,130200.0,597.6639,599.1366,595.3654,598.3405,130200.0
2025-05-19 11:20:00,601.31,602.64,599.11,601.23,57411.0,598.3206,599.644,596.1316,598.241,57411.0
2025-05-19 11:25:00,601.42,601.42,598.5,600.97,37023.0,598.4301,598.4301,595.5246,597.9823,37023.0
2025-05-19 11:30:00,601.1,605.21,601.1,604.27,38456.0,598.1117,602.2013,598.1117,601.2659,38456.0
2025-05-19 11:35:00,604.6,606.48,604.6,606.35,30705.0,601.5943,603.4649,601.5943,603.3356,30705.0
2025-05-19 11:40:00,606.35,606.94,606.03,606.78,24237.0,603.3356,603.9226,603.0172,603.7634,24237.0
2025-05-19 11:45:00,606.86,608.03,606.86,607.03,20967.0,603.843,605.0072,603.843,604.0122,20967.0
2025-05-19 11:50:00,607.68,608.76,607.16,608.58,12441.0,604.659,605.7336,604.1416,605.5545,12441.0
2025-05-19 11:55:00,608.5,609.53,608.49,609.35,9910.0,605.4749,606.4998,605.4649,606.3207,9910.0
2025-05-19 12:00:00,609.48,611.09,609.4,610.92,13622.0,606.45,608.052,606.3704,607.8829,13622.0
2025-05-19 12:05:00,610.88,611.01,610.02,610.3,11449.0,607.8431,607.9724,606.9873,607.2659,11449.0
2025-05-19 12:10:00,610.68,611.09,610.19,610.94,5716.0,607.6441,608.052,607.1565,607.9028,5716.0
2025-05-19 12:15:00,610.92,611.1,609.72,609.72,12326.0,607.8829,608.062,606.6888,606.6888,12326.0
2025-05-19 12:20:00,609.83,610.66,609.83,610.63,11778.0,606.7983,607.6242,606.7983,607.5943,11778.0
2025-05-19 12:25:00,610.56,611.93,610.42,611.49,10943.0,607.5247,608.8878,607.3853,608.45,10943.0
2025-05-19 12:30:00,611.47,612.1,610.75,611.81,9485.0,608.4301,609.057,607.7137,608.7684,9485.0
2025-05-19 12:35:00,611.81,612.4,610.99,612.16,20780.0,608.7684,609.3555,607.9525,609.1167,20780.0
2025-05-19 12:40:00,612.0,612.26,611.45,611.63,6629.0,608.9575,609.2162,608.4102,608.5893,6629.0
2025-05-19 12:45:00,611.74,611.85,611.46,611.69,5909.0,608.6988,608.8082,608.4202,608.649,5909.0
2025-05-19 12:50:00,611.5,612.38,611.5,612.12,6954.0,608.46,609.3356,608.46,609.0769,6954.0
2025-05-19 12:55:00,611.99,612.51,611.8,612.19,6087.0,608.9475,609.465,608.7585,609.1465,6087.0
2025-05-19 13:00:00,612.02,613.27,611.98,613.19,4757.0,608.9774,610.2212,608.9376,610.1416,4757.0
2025-05-19 13:05:00,613.12,613.86,612.99,613.59,4990.0,610.0719,610.8082,609.9426,610.5396,4990.0
2025-05-19 13:10:00,613.26,613.95,612.95,613.78,7313.0,610.2112,610.8978,609.9028,610.7286,7313.0
2025-05-19 13:15:00,613.85,613.9,612.85,613.79,4512.0,610.7983,610.848,609.8033,610.7386,4512.0
2025-05-19 13:20:00,613.91,614.16,613.37,613.75,8979.0,610.858,611.1068,610.3207,610.6988,8979.0
2025-05-19 13:25:00,613.92,614.06,613.58,613.58,3804.0,610.8679,611.0073,610.5296,610.5296,3804.0
2025-05-19 13:30:00,613.51,614.17,613.0,614.17,6016.0,610.46,611.1167,609.9525,611.1167,6016.0
2025-05-19 13:35:00,613.92,614.2,613.82,613.94,3369.0,610.8679,611.1466,610.7684,610.8878,3369.0
2025-05-19 13:40:00,613.98,613.98,613.04,613.35,3565.0,610.9277,610.9277,609.9923,610.3008,3565.0
2025-05-19 13:45:00,613.55,613.96,613.18,613.53,5386.0,610.4998,610.9078,610.1316,610.4799,5386.0
2025-05-19 13:50:00,613.0,613.78,613.0,613.32,3441.0,609.9525,610.7286,609.9525,610.2709,3441.0
2025-05-19 13:55:00,613.0,613.17,612.75,612.92,2810.0,609.9525,610.1217,609.7038,609.8729,2810.0
2025-05-19 14:00:00,612.67,613.46,612.21,613.32,5990.0,609.6242,610.4102,609.1665,610.2709,5990.0
2025-05-19 14:05:00,613.25,613.62,613.11,613.61,3485.0,610.2013,610.5694,610.062,610.5595,3485.0
2025-05-19 14:10:00,613.35,613.41,612.85,613.05,2978.0,610.3008,610.3605,609.8033,610.0023,2978.0
2025-05-19 14:15:00,612.96,612.96,611.74,612.08,7228.0,609.9127,609.9127,608.6988,609.0371,7228.0
2025-05-19 14:20:00,612.24,612.71,611.98,612.23,3892.0,609.1963,609.664,608.9376,609.1864,3892.0
2025-05-19 14:25:00,612.38,612.95,612.3,612.46,5506.0,609.3356,609.9028,609.256,609.4152,5506.0
2025-05-19 14:30:00,612.36,612.56,611.81,612.37,5159.0,609.3157,609.5147,608.7684,609.3257,5159.0
2025-05-19 14:35:00,612.44,613.03,612.44,613.03,4973.0,609.3953,609.9824,609.3953,609.9824,4973.0
2025-05-19 14:40:00,612.85,613.18,612.66,612.66,4091.0,609.8033,610.1316,609.6142,609.6142,4091.0
2025-05-19 14:45:00,612.85,612.92,612.28,612.59,2731.0,609.8033,609.8729,609.2361,609.5446,2731.0
2025-05-19 14:50:00,612.56,612.92,612.55,612.89,3834.0,609.5147,609.8729,609.5048,609.8431,3834.0
2025-05-19 14:55:00,612.95,613.45,612.95,613.45,2100.0,609.9028,610.4003,609.9028,610.4003,2100.0
2025-05-19 15:00:00,613.33,613.69,612.84,613.43,5195.0,610.2809,610.6391,609.7933,610.3804,5195.0
2025-05-19 15:05:00,613.29,613.62,613.27,613.31,2401.0,610.2411,610.5694,610.2212,610.261,2401.0
2025-05-19 15:10:00,613.27,613.28,612.86,612.99,3833.0,610.2212,610.2311,609.8132,609.9426,3833.0
2025-05-19 15:15:00,612.95,613.03,612.6,612.93,4578.0,609.9028,609.9824,609.5545,609.8829,4578.0
2025-05-19 15:20:00,612.78,613.17,612.57,612.57,4907.0,609.7336,610.1217,609.5247,609.5247,4907.0
2025-05-19 15:25:00,612.56,612.56,611.78,612.19,9712.0,609.5147,609.5147,608.7386,609.1465,9712.0
2025-05-19 15:30:00,612.26,612.35,611.5,611.5,13408.0,609.2162,609.3058,608.46,608.46,13408.0
2025-05-19 15:35:00,611.37,611.68,611.19,611.57,11141.0,608.3306,608.6391,608.1515,608.5296,11141.0
2025-05-19 15:40:00,611.54,611.57,611.02,611.2,13456.0,608.4998,608.5296,607.9824,608.1615,13456.0
2025-05-19 15:45:00,611.19,611.87,611.05,611.61,12603.0,608.1515,608.8281,608.0122,608.5694,12603.0
2025-05-19 15:50:00,611.93,612.42,611.51,611.51,13246.0,608.8878,609.3754,608.4699,608.4699,13246.0
2025-05-19 15:55:00,611.5,612.7,611.14,612.18,42344.0,608.46,609.654,608.1018,609.1366,42344.0
2025-05-20 09:30:00,607.75,611.43,607.39,611.31,40968.0,604.7286,608.3903,604.3704,608.2709,40968.0
2025-05-20 09:35:00,611.55,611.55,609.71,609.88,17765.0,608.5097,608.5097,606.6789,606.848,17765.0
2025-05-20 09:40:00,609.55,609.89,608.6,608.6,12809.0,606.5197,606.858,605.5744,605.5744,12809.0
2025-05-20 09:45:00,608.45,608.95,607.42,607.49,21398.0,605.4251,605.9227,604.4003,604.4699,21398.0
2025-05-20 09:50:00,607.41,608.25,606.96,607.54,20665.0,604.3903,605.2261,603.9426,604.5197,20665.0
2025-05-20 09:55:00,607.69,608.62,607.43,607.96,6776.0,604.6689,605.5943,604.4102,604.9376,6776.0
2025-05-20 10:00:00,608.21,608.49,607.32,607.96,21379.0,605.1863,605.4649,604.3008,604.9376,21379.0
2025-05-20 10:05:00,607.92,608.31,606.83,607.31,5931.0,604.8978,605.2858,603.8132,604.2908,5931.0
2025-05-20 10:10:00,607.33,607.33,606.54,607.27,5247.0,604.3107,604.3107,603.5246,604.251,5247.0
2025-05-20 10:15:00,607.29,608.5,607.29,608.18,9531.0,604.2709,605.4749,604.2709,605.1565,9531.0
2025-05-20 10:20:00,608.28,608.83,608.28,608.31,2900.0,605.256,605.8033,605.256,605.2858,2900.0
2025-05-20 10:25:00,608.46,608.81,607.71,607.92,10268.0,605.4351,605.7834,604.6888,604.8978,10268.0
2025-05-20 10:30:00,607.74,608.28,607.4,607.4,1649.0,604.7187,605.256,604.3804,604.3804,1649.0
2025-05-20 10:35:00,607.89,608.52,607.77,608.52,2810.0,604.8679,605.4948,604.7485,605.4948,2810.0
2025-05-20 10:40:00,608.76,609.35,608.54,609.18,13714.0,605.7336,606.3207,605.5147,606.1515,13714.0
2025-05-20 10:45:00,609.26,609.38,608.82,609.02,2226.0,606.2311,606.3505,605.7933,605.9923,2226.0
2025-05-20 10:50:00,608.98,608.99,608.04,608.25,2559.0,605.9525,605.9625,605.0172,605.2261,2559.0
2025-05-20 10:55:00,608.15,608.15,607.08,607.24,6971.0,605.1266,605.1266,604.062,604.2212,6971.0
2025-05-20 11:00:00,607.0,607.35,606.81,607.19,6113.0,603.9824,604.3306,603.7933,604.1714,6113.0
2025-05-20 11:05:00,607.19,607.19,606.81,607.01,1523.0,604.1714,604.1714,603.7933,603.9923,1523.0
2025-05-20 11:10:00,606.84,607.71,606.84,607.14,2125.0,603.8231,604.6888,603.8231,604.1217,2125.0
2025-05-20 11:15:00,607.16,607.57,606.99,607.26,2345.0,604.1416,604.5495,603.9724,604.2411,2345.0
2025-05-20 11:20:00,607.29,607.55,606.61,606.77,7321.0,604.2709,604.5296,603.5943,603.7535,7321.0
2025-05-20 11:25:00,606.73,607.97,606.49,607.97,8879.0,603.7137,604.9475,603.4749,604.9475,8879.0
2025-05-20 11:30:00,607.97,608.51,607.71,608.03,9126.0,604.9475,605.4848,604.6888,605.0072,9126.0
2025-05-20 11:35:00,608.13,608.74,607.69,608.53,10826.0,605.1067,605.7137,604.6689,605.5047,10826.0
2025-05-20 11:40:00,608.23,608.26,607.66,607.89,2689.0,605.2062,605.2361,604.6391,604.8679,2689.0
2025-05-20 11:45:00,607.78,608.48,607.57,608.09,5693.0,604.7585,605.455,604.5495,605.0669,5693.0
2025-05-20 11:50:00,608.24,608.34,608.15,608.34,1300.0,605.2162,605.3157,605.1266,605.3157,1300.0
2025-05-20 11:55:00,608.49,608.82,608.49,608.51,2543.0,605.4649,605.7933,605.4649,605.4848,2543.0
2025-05-20 12:00:00,608.54,608.85,608.26,608.26,4873.0,605.5147,605.8232,605.2361,605.2361,4873.0
2025-05-20 12:05:00,608.37,608.37,607.62,608.08,5313.0,605.3455,605.3455,604.5993,605.057,5313.0
2025-05-20 12:10:00,608.08,608.43,607.58,608.03,3868.0,605.057,605.4052,604.5595,605.0072,3868.0
2025-05-20 12:15:00,608.27,608.28,607.77,607.84,4986.0,605.246,605.256,604.7485,604.8182,4986.0
2025-05-20 12:20:00,608.09,608.59,607.85,608.28,15976.0,605.0669,605.5644,604.8281,605.256,15976.0
2025-05-20 12:25:00,608.21,608.9,608.05,608.3,6657.0,605.1863,605.8729,605.0271,605.2759,6657.0
2025-05-20 12:30:00,608.27,608.69,608.16,608.58,8010.0,605.246,605.6639,605.1366,605.5545,8010.0
2025-05-20 12:35:00,608.57,608.85,608.48,608.78,6062.0,605.5445,605.8232,605.455,605.7535,6062.0
2025-05-20 12:40:00,608.88,608.88,608.49,608.74,3074.0,605.853,605.853,605.4649,605.7137,3074.0
2025-05-20 12:45:00,608.81,608.81,608.41,608.49,2402.0,605.7834,605.7834,605.3853,605.4649,2402.0
2025-05-20 12:50:00,608.11,608.54,608.11,608.29,2688.0,605.0868,605.5147,605.0868,605.2659,2688.0
2025-05-20 12:55:00,608.35,608.62,608.29,608.56,3366.0,605.3256,605.5943,605.2659,605.5346,3366.0
2025-05-20 13:00:00,608.54,608.79,608.48,608.48,9877.0,605.5147,605.7635,605.455,605.455,9877.0
2025-05-20 13:05:00,608.68,608.7,608.3,608.3,3385.0,605.654,605.6739,605.2759,605.2759,3385.0
2025-05-20 13:10:00,608.48,608.66,608.35,608.64,2700.0,605.455,605.6341,605.3256,605.6142,2700.0
2025-05-20 13:15:00,608.64,608.64,608.42,608.47,2405.0,605.6142,605.6142,605.3953,605.445,2405.0
2025-05-20 13:20:00,608.41,608.5,607.83,607.98,8769.0,605.3853,605.4749,604.8082,604.9575,8769.0
2025-05-20 13:25:00,607.93,608.32,607.75,607.84,6871.0,604.9077,605.2958,604.7286,604.8182,6871.0
2025-05-20 13:30:00,607.87,607.99,607.5,607.61,13838.0,604.848,604.9674,604.4799,604.5893,13838.0
2025-05-20 13:35:00,607.61,607.84,607.43,607.68,3476.0,604.5893,604.8182,604.4102,604.659,3476.0
2025-05-20 13:40:00,607.54,607.65,607.3,607.49,2680.0,604.5197,604.6291,604.2809,604.4699,2680.0
2025-05-20 13:45:00,607.42,607.43,607.07,607.07,3300.0,604.4003,604.4102,604.052,604.052,3300.0
2025-05-20 13:50:00,607.02,607.26,606.6,606.71,4722.0,604.0023,604.2411,603.5843,603.6938,4722.0
2025-05-20 13:55:00,606.93,607.19,606.67,607.03,5153.0,603.9127,604.1714,603.654,604.0122,5153.0
2025-05-20 14:00:00,606.97,607.31,606.88,606.99,3824.0,603.9525,604.2908,603.8629,603.9724,3824.0
2025-05-20 14:05:00,607.02,607.11,606.66,606.66,2122.0,604.0023,604.0918,603.644,603.644,2122.0
2025-05-20 14:10:00,606.8,606.86,606.5,606.77,3860.0,603.7833,603.843,603.4848,603.7535,3860.0
2025-05-20 14:15:00,606.79,606.89,605.65,605.75,9858.0,603.7734,603.8729,602.6391,602.7386,9858.0
2025-05-20 14:20:00,605.93,605.93,604.26,604.76,11681.0,602.9177,602.9177,601.256,601.7535,11681.0
2025-05-20 14:25:00,604.85,605.45,603.52,603.69,10798.0,601.843,602.4401,600.5197,600.6888,10798.0
2025-05-20 14:30:00,603.52,604.09,603.4,604.0,16735.0,600.5197,601.0868,600.4002,600.9973,16735.0
2025-05-20 14:35:00,603.95,605.25,603.84,605.16,8425.0,600.9475,602.2411,600.8381,602.1515,8425.0
2025-05-20 14:40:00,605.22,605.22,604.23,604.36,6527.0,602.2112,602.2112,601.2261,601.3555,6527.0
2025-05-20 14:45:00,604.51,604.52,603.93,604.03,14200.0,601.5047,601.5147,600.9276,601.0271,14200.0
2025-05-20 14:50:00,604.17,604.46,603.85,604.27,7637.0,601.1664,601.455,600.848,601.2659,7637.0
2025-05-20 14:55:00,604.28,604.85,604.28,604.6,5200.0,601.2759,601.843,601.2759,601.5943,5200.0
2025-05-20 15:00:00,604.5,604.5,603.0,603.21,6085.0,601.4948,601.4948,600.0022,600.2112,6085.0
2025-05-20 15:05:00,603.29,604.42,603.17,604.4,10962.0,600.2908,601.4152,600.1714,601.3953,10962.0
2025-05-20 15:10:00,604.25,605.29,604.25,605.19,6743.0,601.246,602.2809,601.246,602.1813,6743.0
2025-05-20 15:15:00,605.2,605.45,604.72,605.38,8348.0,602.1913,602.4401,601.7137,602.3704,8348.0
2025-05-20 15:20:00,605.42,605.7,605.16,605.62,13494.0,602.4102,602.6888,602.1515,602.6092,13494.0
2025-05-20 15:25:00,605.63,605.84,605.44,605.46,5446.0,602.6192,602.8281,602.4301,602.45,5446.0
2025-05-20 15:30:00,605.46,606.05,605.44,605.96,7575.0,602.45,603.0371,602.4301,602.9475,7575.0
2025-05-20 15:35:00,606.04,606.16,605.61,606.07,9024.0,603.0271,603.1465,602.5993,603.057,9024.0
2025-05-20 15:40:00,606.06,606.45,605.83,605.97,10543.0,603.047,603.4351,602.8182,602.9575,10543.0
2025-05-20 15:45:00,606.17,606.27,605.48,605.6,17119.0,603.1565,603.256,602.4699,602.5893,17119.0
2025-05-20 15:50:00,605.5,606.63,605.31,606.07,12616.0,602.4898,603.6142,602.3008,603.057,12616.0
2025-05-20 15:55:00,605.98,606.87,605.95,606.53,46022.0,602.9674,603.853,602.9376,603.5147,46022.0
2025-05-21 09:30:00,601.8,604.6,601.77,603.42,31531.0,598.8082,601.5943,598.7784,600.4201,31531.0
2025-05-21 09:35:00,603.6,604.67,603.2,604.59,14352.0,600.5993,601.6639,600.2012,601.5843,14352.0
2025-05-21 09:40:00,604.65,605.96,604.27,605.8,10366.0,601.644,602.9475,601.2659,602.7883,10366.0
2025-05-21 09:45:00,605.95,606.0,605.2,605.32,7462.0,602.9376,602.9873,602.1913,602.3107,7462.0
2025-05-21 09:50:00,605.47,605.93,605.24,605.51,9463.0,602.46,602.9177,602.2311,602.4998,9463.0
2025-05-21 09:55:00,605.56,605.96,605.0,605.12,7232.0,602.5495,602.9475,601.9923,602.1117,7232.0
2025-05-21 10:00:00,605.27,606.61,604.94,606.53,10778.0,602.261,603.5943,601.9326,603.5147,10778.0
2025-05-21 10:05:00,606.7,607.17,604.98,605.43,9733.0,603.6838,604.1515,601.9724,602.4202,9733.0
2025-05-21 10:10:00,605.63,605.63,604.1,604.24,7766.0,602.6192,602.6192,601.0968,601.2361,7766.0
2025-05-21 10:15:00,604.38,605.52,604.14,605.49,3539.0,601.3754,602.5097,601.1366,602.4799,3539.0
2025-05-21 10:20:00,605.6,606.87,605.57,606.87,3528.0,602.5893,603.853,602.5595,603.853,3528.0
2025-05-21 10:25:00,606.96,606.96,605.34,605.69,3823.0,603.9426,603.9426,602.3306,602.6789,3823.0
2025-05-21 10:30:00,605.63,605.9,603.34,603.34,4709.0,602.6192,602.8878,600.3405,600.3405,4709.0
2025-05-21 10:35:00,603.48,604.11,603.15,603.6,6712.0,600.4799,601.1067,600.1515,600.5993,6712.0
2025-05-21 10:40:00,603.55,604.09,602.62,602.62,7187.0,600.5495,601.0868,599.6241,599.6241,7187.0
2025-05-21 10:45:00,602.94,602.94,601.71,602.02,6692.0,599.9425,599.9425,598.7187,599.0271,6692.0
2025-05-21 10:50:00,602.05,603.05,601.75,602.87,9977.0,599.057,600.052,598.7585,599.8729,9977.0
2025-05-21 10:55:00,602.89,604.55,602.82,604.55,8658.0,599.8928,601.5445,599.8231,601.5445,8658.0
2025-05-21 11:00:00,604.33,604.99,604.21,604.43,3170.0,601.3256,601.9823,601.2062,601.4251,3170.0
2025-05-21 11:05:00,604.61,605.99,604.42,605.66,7519.0,601.6042,602.9774,601.4152,602.649,7519.0
2025-05-21 11:10:00,605.62,606.34,605.34,606.34,7220.0,602.6092,603.3256,602.3306,603.3256,7220.0
2025-05-21 11:15:00,606.47,606.52,605.63,605.63,16162.0,603.455,603.5047,602.6192,602.6192,16162.0
2025-05-21 11:20:00,605.64,606.29,605.53,606.12,8618.0,602.6291,603.2759,602.5197,603.1067,8618.0
2025-05-21 11:25:00,606.17,606.17,604.78,604.9,4988.0,603.1565,603.1565,601.7734,601.8928,4988.0
2025-05-21 11:30:00,604.94,605.95,604.83,605.78,9358.0,601.9326,602.9376,601.8231,602.7684,9358.0
2025-05-21 11:35:00,605.75,605.84,604.51,604.95,7780.0,602.7386,602.8281,601.5047,601.9425,7780.0
2025-05-21 11:40:00,604.85,605.64,604.84,605.46,4779.0,601.843,602.6291,601.8331,602.45,4779.0
2025-05-21 11:45:00,605.52,605.86,605.23,605.58,3963.0,602.5097,602.848,602.2212,602.5694,3963.0
2025-05-21 11:50:00,605.58,606.11,605.38,606.09,7860.0,602.5694,603.0968,602.3704,603.0769,7860.0
2025-05-21 11:55:00,606.27,606.63,605.92,606.57,18595.0,603.256,603.6142,602.9077,603.5545,18595.0
2025-05-21 12:00:00,606.43,606.79,606.39,606.62,6231.0,603.4152,603.7734,603.3754,603.6042,6231.0
2025-05-21 12:05:00,606.52,607.74,606.31,607.58,9141.0,603.5047,604.7187,603.2958,604.5595,9141.0
2025-05-21 12:10:00,607.81,608.0,607.26,607.64,9242.0,604.7883,604.9774,604.2411,604.6192,9242.0
2025-05-21 12:15:00,607.6,608.26,607.19,607.49,9296.0,604.5794,605.2361,604.1714,604.4699,9296.0
2025-05-21 12:20:00,607.14,607.42,606.47,606.9,7930.0,604.1217,604.4003,603.455,603.8828,7930.0
2025-05-21 12:25:00,606.97,607.28,606.77,607.24,8821.0,603.9525,604.261,603.7535,604.2212,8821.0
2025-05-21 12:30:00,607.31,608.05,607.12,608.05,7287.0,604.2908,605.0271,604.1018,605.0271,7287.0
2025-05-21 12:35:00,608.0,608.56,608.0,608.42,10126.0,604.9774,605.5346,604.9774,605.3953,10126.0
2025-05-21 12:40:00,608.48,609.29,608.41,609.29,8050.0,605.455,606.261,605.3853,606.261,8050.0
2025-05-21 12:45:00,609.27,609.87,609.15,609.76,8029.0,606.2411,606.8381,606.1217,606.7286,8029.0
2025-05-21 12:50:00,609.75,609.76,608.77,609.12,6539.0,606.7187,606.7286,605.7436,606.0918,6539.0
2025-05-21 12:55:00,609.08,609.14,607.48,607.48,4450.0,606.052,606.1117,604.46,604.46,4450.0
2025-05-21 13:00:00,607.51,608.32,607.33,608.0,11283.0,604.4898,605.2958,604.3107,604.9774,11283.0
2025-05-21 13:05:00,607.92,608.14,606.46,606.49,3799.0,604.8978,605.1167,603.445,603.4749,3799.0
2025-05-21 13:10:00,606.33,606.38,604.28,604.29,16980.0,603.3157,603.3654,601.2759,601.2858,16980.0
2025-05-21 13:15:00,604.27,604.28,600.97,601.64,27568.0,601.2659,601.2759,597.9823,598.649,27568.0
2025-05-21 13:20:00,601.55,601.55,597.43,598.09,46429.0,598.5594,598.5594,594.4599,595.1166,46429.0
2025-05-21 13:25:00,597.8,598.13,594.86,595.0,32789.0,594.8281,595.1564,591.9027,592.042,32789.0
2025-05-21 13:30:00,594.77,597.06,593.3,596.62,21457.0,591.8132,594.0918,590.3505,593.654,21457.0
2025-05-21 13:35:00,596.48,598.19,596.0,597.87,15561.0,593.5147,595.2161,593.037,594.8977,15561.0
2025-05-21 13:40:00,597.94,597.94,596.73,596.99,9627.0,594.9674,594.9674,593.7634,594.0221,9627.0
2025-05-21 13:45:00,596.75,598.1,596.57,597.57,15864.0,593.7833,595.1266,593.6042,594.5992,15864.0
2025-05-21 13:50:00,597.41,597.92,596.37,597.2,6917.0,594.44,594.9475,593.4052,594.2311,6917.0
2025-05-21 13:55:00,596.88,597.0,595.93,596.52,18737.0,593.9127,594.0321,592.9674,593.5545,18737.0
2025-05-21 14:00:00,596.7,596.7,595.72,595.85,7341.0,593.7336,593.7336,592.7584,592.8878,7341.0
2025-05-21 14:05:00,596.22,598.1,595.96,597.47,8542.0,593.2559,595.1266,592.9972,594.4997,8542.0
2025-05-21 14:10:00,598.38,598.38,596.54,597.12,5184.0,595.4052,595.4052,593.5744,594.1515,5184.0
2025-05-21 14:15:00,597.05,597.69,596.83,597.26,5836.0,594.0818,594.7186,593.8629,594.2908,5836.0
2025-05-21 14:20:00,596.65,596.76,595.76,596.6,9532.0,593.6838,593.7933,592.7982,593.6341,9532.0
2025-05-21 14:25:00,596.62,597.29,596.5,596.89,6196.0,593.654,594.3206,593.5346,593.9226,6196.0
2025-05-21 14:30:00,596.9,597.31,596.72,597.08,5391.0,593.9326,594.3405,593.7535,594.1117,5391.0
2025-05-21 14:35:00,597.34,597.52,596.08,596.61,5180.0,594.3704,594.5495,593.1166,593.644,5180.0
2025-05-21 14:40:00,596.41,597.11,596.41,596.97,8961.0,593.445,594.1415,593.445,594.0022,8961.0
2025-05-21 14:45:00,597.19,597.31,595.12,595.22,10722.0,594.2211,594.3405,592.1614,592.2609,10722.0
2025-05-21 14:50:00,595.38,595.77,594.73,594.99,13592.0,592.4201,592.8082,591.7734,592.0321,13592.0
2025-05-21 14:55:00,595.07,595.35,594.39,594.39,5957.0,592.1117,592.3903,591.435,591.435,5957.0
2025-05-21 15:00:00,594.6,595.3,594.16,595.17,4974.0,591.644,592.3405,591.2062,592.2112,4974.0
2025-05-21 15:05:00,595.11,595.54,593.13,593.61,8813.0,592.1515,592.5793,590.1813,590.6589,8813.0
2025-05-21 15:10:00,593.63,594.73,593.25,594.5,9092.0,590.6788,591.7734,590.3007,591.5445,9092.0
2025-05-21 15:15:00,594.5,594.76,593.68,594.02,6466.0,591.5445,591.8032,590.7286,591.0669,6466.0
2025-05-21 15:20:00,593.96,594.05,592.28,592.55,15205.0,591.0072,591.0967,589.3355,589.6042,15205.0
2025-05-21 15:25:00,592.45,592.96,592.0,592.78,10507.0,589.5047,590.0122,589.0569,589.833,10507.0
2025-05-21 15:30:00,592.57,594.19,592.57,593.85,12089.0,589.6241,591.236,589.6241,590.8977,12089.0
2025-05-21 15:35:00,594.07,595.51,593.82,595.43,24944.0,591.1166,592.5495,590.8679,592.4699,24944.0
2025-05-21 15:40:00,595.35,595.87,595.03,595.81,12955.0,592.3903,592.9077,592.0719,592.848,12955.0
2025-05-21 15:45:00,595.47,595.73,594.42,594.42,10250.0,592.5097,592.7684,591.4649,591.4649,10250.0
2025-05-21 15:50:00,594.93,595.38,593.98,594.35,17954.0,591.9724,592.4201,591.0271,591.3952,17954.0
2025-05-21 15:55:00,594.47,594.57,593.14,593.36,77642.0,591.5146,591.6141,590.1913,590.4102,77642.0
2025-05-22 09:30:00,592.55,595.48,592.5,593.65,44753.0,589.6042,592.5196,589.5544,590.6987,44753.0
2025-05-22 09:35:00,593.73,594.39,593.06,594.14,14883.0,590.7783,591.435,590.1117,591.1863,14883.0
2025-05-22 09:40:00,594.17,595.03,593.92,594.03,22761.0,591.2161,592.0719,590.9674,591.0768,22761.0
2025-05-22 09:45:00,594.42,595.04,593.02,593.43,16446.0,591.4649,592.0818,590.0719,590.4798,16446.0
2025-05-22 09:50:00,593.26,595.14,592.94,595.08,12769.0,590.3107,592.1813,589.9922,592.1216,12769.0
2025-05-22 09:55:00,594.82,595.86,594.45,595.71,13447.0,591.8629,592.8977,591.4947,592.7485,13447.0
2025-05-22 10:00:00,595.68,596.62,595.37,596.3,13778.0,592.7186,593.654,592.4102,593.3355,13778.0
2025-05-22 10:05:00,596.32,598.16,595.64,597.88,9062.0,593.3554,595.1863,592.6788,594.9077,9062.0
2025-05-22 10:10:00,597.71,597.71,595.97,596.7,7176.0,594.7385,594.7385,593.0072,593.7336,7176.0
2025-05-22 10:15:00,596.61,597.69,596.38,597.68,6119.0,593.644,594.7186,593.4151,594.7087,6119.0
2025-05-22 10:20:00,597.52,597.52,596.36,596.36,6839.0,594.5495,594.5495,593.3952,593.3952,6839.0
2025-05-22 10:25:00,596.0,596.47,595.53,596.2,5217.0,593.037,593.5047,592.5694,593.236,5217.0
2025-05-22 10:30:00,596.38,597.08,596.27,597.08,5848.0,593.4151,594.1117,593.3057,594.1117,5848.0
2025-05-22 10:35:00,596.89,597.18,596.2,596.5,4487.0,593.9226,594.2112,593.236,593.5346,4487.0
2025-05-22 10:40:00,596.49,597.5,596.47,596.54,5744.0,593.5246,594.5296,593.5047,593.5744,5744.0
2025-05-22 10:45:00,596.65,597.47,595.87,596.12,13811.0,593.6838,594.4997,592.9077,593.1564,13811.0
2025-05-22 10:50:00,596.28,596.76,595.28,595.62,10363.0,593.3156,593.7933,592.3206,592.6589,10363.0
2025-05-22 10:55:00,595.22,596.73,594.83,596.46,6015.0,592.2609,593.7634,591.8729,593.4948,6015.0
2025-05-22 11:00:00,596.7,598.33,596.35,598.17,10244.0,593.7336,595.3555,593.3853,595.1962,10244.0
2025-05-22 11:05:00,598.23,599.26,597.99,599.15,6585.0,595.256,596.2808,595.0171,596.1714,6585.0
2025-05-22 11:10:00,599.05,599.34,598.11,598.38,4470.0,596.0719,596.3604,595.1365,595.4052,4470.0
2025-05-22 11:15:00,598.31,598.32,597.32,597.32,6597.0,595.3356,595.3455,594.3505,594.3505,6597.0
2025-05-22 11:20:00,597.69,599.24,597.69,599.11,7861.0,594.7186,596.2609,594.7186,596.1316,7861.0
2025-05-22 11:25:00,599.2,599.64,598.84,598.84,7484.0,596.2211,596.6589,595.8629,595.8629,7484.0
2025-05-22 11:30:00,598.5,599.53,598.37,599.32,6981.0,595.5246,596.5495,595.3953,596.3405,6981.0
2025-05-22 11:35:00,599.59,600.62,599.51,600.5,14139.0,596.6092,597.6341,596.5296,597.5147,14139.0
2025-05-22 11:40:00,600.28,600.9,599.86,600.7,6643.0,597.2958,597.9127,596.8778,597.7137,6643.0
2025-05-22 11:45:00,600.65,600.88,599.63,599.73,8321.0,597.6639,597.8928,596.649,596.7485,8321.0
2025-05-22 11:50:00,599.65,600.03,599.51,599.97,4967.0,596.6689,597.047,596.5296,596.9873,4967.0
2025-05-22 11:55:00,599.93,599.93,599.23,599.9,3450.0,596.9475,596.9475,596.251,596.9176,3450.0
2025-05-22 12:00:00,599.91,600.74,599.85,600.56,3696.0,596.9276,597.7535,596.8679,597.5744,3696.0
2025-05-22 12:05:00,600.52,600.61,599.84,600.61,4920.0,597.5346,597.6241,596.8579,597.6241,4920.0
2025-05-22 12:10:00,600.54,601.36,600.46,601.14,9299.0,597.5545,598.3704,597.4749,598.1515,9299.0
2025-05-22 12:15:00,601.09,601.74,600.54,600.54,3786.0,598.1017,598.7485,597.5545,597.5545,3786.0
2025-05-22 12:20:00,600.44,600.63,600.1,600.1,4405.0,597.455,597.644,597.1167,597.1167,4405.0
2025-05-22 12:25:00,600.24,600.34,599.68,599.88,2708.0,597.256,597.3555,596.6987,596.8977,2708.0
2025-05-22 12:30:00,599.91,600.01,599.47,599.63,3660.0,596.9276,597.0271,596.4898,596.649,3660.0
2025-05-22 12:35:00,599.85,600.22,599.45,599.63,2840.0,596.8679,597.2361,596.4699,596.649,2840.0
2025-05-22 12:40:00,599.67,599.83,599.42,599.58,5539.0,596.6888,596.848,596.44,596.5992,5539.0
2025-05-22 12:45:00,599.47,599.47,598.54,598.76,4752.0,596.4898,596.4898,595.5644,595.7833,4752.0
2025-05-22 12:50:00,598.77,599.12,598.55,599.12,6323.0,595.7933,596.1415,595.5744,596.1415,6323.0
2025-05-22 12:55:00,598.94,598.98,598.12,598.49,9350.0,595.9624,596.0022,595.1465,595.5147,9350.0
2025-05-22 13:00:00,598.57,598.88,598.01,598.01,4490.0,595.5943,595.9027,595.037,595.037,4490.0
2025-05-22 13:05:00,598.19,598.65,598.15,598.16,4772.0,595.2161,595.6739,595.1763,595.1863,4772.0
2025-05-22 13:10:00,598.11,598.76,597.81,598.29,11433.0,595.1365,595.7833,594.838,595.3157,11433.0
2025-05-22 13:15:00,598.36,599.67,598.2,599.52,4120.0,595.3853,596.6888,595.2261,596.5395,4120.0
2025-05-22 13:20:00,599.4,600.54,599.38,600.45,7393.0,596.4201,597.5545,596.4002,597.4649,7393.0
2025-05-22 13:25:00,600.38,600.92,600.18,600.47,5651.0,597.3953,597.9326,597.1963,597.4848,5651.0
2025-05-22 13:30:00,600.62,601.16,600.37,601.14,3820.0,597.6341,598.1714,597.3853,598.1515,3820.0
2025-05-22 13:35:00,601.23,601.23,600.86,601.03,3898.0,598.241,598.241,597.8729,598.042,3898.0
2025-05-22 13:40:00,601.03,601.72,600.9,601.72,5000.0,598.042,598.7286,597.9127,598.7286,5000.0
2025-05-22 13:45:00,601.63,601.63,601.0,601.28,4112.0,598.639,598.639,598.0122,598.2908,4112.0
2025-05-22 13:50:00,601.26,601.51,600.9,601.05,3502.0,598.2709,598.5196,597.9127,598.0619,3502.0
2025-05-22 13:55:00,601.12,601.59,600.41,600.75,7579.0,598.1316,598.5992,597.4251,597.7634,7579.0
2025-05-22 14:00:00,600.74,601.02,600.11,600.54,5953.0,597.7535,598.0321,597.1266,597.5545,5953.0
2025-05-22 14:05:00,600.54,600.61,600.01,600.46,6697.0,597.5545,597.6241,597.0271,597.4749,6697.0
2025-05-22 14:10:00,600.06,600.88,599.75,600.72,6087.0,597.0769,597.8928,596.7684,597.7336,6087.0
2025-05-22 14:15:00,600.77,601.28,600.7,601.28,5392.0,597.7833,598.2908,597.7137,598.2908,5392.0
2025-05-22 14:20:00,601.37,601.79,600.77,601.6,7401.0,598.3803,598.7983,597.7833,598.6092,7401.0
2025-05-22 14:25:00,601.58,601.68,601.0,601.16,5378.0,598.5893,598.6888,598.0122,598.1714,5378.0
2025-05-22 14:30:00,601.2,601.79,601.11,601.62,3739.0,598.2112,598.7983,598.1216,598.6291,3739.0
2025-05-22 14:35:00,601.57,601.65,600.66,600.8,3780.0,598.5793,598.6589,597.6739,597.8132,3780.0
2025-05-22 14:40:00,600.66,601.02,600.56,600.7,5646.0,597.6739,598.0321,597.5744,597.7137,5646.0
2025-05-22 14:45:00,600.7,601.3,600.7,600.82,9481.0,597.7137,598.3107,597.7137,597.8331,9481.0
2025-05-22 14:50:00,600.93,601.5,600.82,601.31,6193.0,597.9425,598.5097,597.8331,598.3206,6193.0
2025-05-22 14:55:00,601.24,601.7,601.19,601.51,6579.0,598.251,598.7087,598.2012,598.5196,6579.0
2025-05-22 15:00:00,601.71,602.09,601.56,601.82,8779.0,598.7187,599.0968,598.5694,598.8281,8779.0
2025-05-22 15:05:00,601.7,602.01,601.24,601.24,6586.0,598.7087,599.0172,598.251,598.251,6586.0
2025-05-22 15:10:00,601.45,601.59,601.27,601.59,6957.0,598.4599,598.5992,598.2808,598.5992,6957.0
2025-05-22 15:15:00,601.62,601.65,601.0,601.2,6368.0,598.6291,598.6589,598.0122,598.2112,6368.0
2025-05-22 15:20:00,601.28,601.36,600.94,601.3,7955.0,598.2908,598.3704,597.9525,598.3107,7955.0
2025-05-22 15:25:00,601.4,602.2,601.33,601.95,10620.0,598.4102,599.2062,598.3405,598.9575,10620.0
2025-05-22 15:30:00,601.9,602.01,600.76,601.31,11041.0,598.9077,599.0172,597.7734,598.3206,11041.0
2025-05-22 15:35:00,601.26,601.26,600.63,600.99,13355.0,598.2709,598.2709,597.644,598.0022,13355.0
2025-05-22 15:40:00,600.96,601.2,600.23,600.32,13753.0,597.9724,598.2112,597.246,597.3356,13753.0
2025-05-22 15:45:00,600.25,600.38,599.52,600.18,13675.0,597.2659,597.3953,596.5395,597.1963,13675.0
2025-05-22 15:50:00,600.35,601.45,599.35,599.37,25892.0,597.3654,598.4599,596.3704,596.3903,25892.0
2025-05-22 15:55:00,599.71,599.71,597.45,598.47,87505.0,596.7286,596.7286,594.4798,595.4948,87505.0
2025-05-23 09:30:00,585.0,591.97,582.5,591.28,62971.0,582.0917,589.0271,579.6042,588.3405,62971.0
2025-05-23 09:35:00,591.11,592.86,591.01,592.0,14583.0,588.1713,589.9126,588.0718,589.0569,14583.0
2025-05-23 09:40:00,592.15,593.77,591.91,593.3,13568.0,589.2062,590.8181,588.9674,590.3505,13568.0
2025-05-23 09:45:00,593.97,593.97,592.0,593.57,20082.0,591.0171,591.0171,589.0569,590.6191,20082.0
2025-05-23 09:50:00,593.57,595.18,593.57,594.52,15325.0,590.6191,592.2211,590.6191,591.5644,15325.0
2025-05-23 09:55:00,594.48,595.0,593.94,594.16,11047.0,591.5246,592.042,590.9873,591.2062,11047.0
2025-05-23 10:00:00,594.49,595.68,594.0,595.52,13929.0,591.5345,592.7186,591.047,592.5594,13929.0
2025-05-23 10:05:00,595.08,595.95,594.6,594.96,7956.0,592.1216,592.9873,591.644,592.0022,7956.0
2025-05-23 10:10:00,595.06,595.86,594.0,595.48,15424.0,592.1017,592.8977,591.047,592.5196,15424.0
2025-05-23 10:15:00,595.34,595.45,594.16,594.36,5920.0,592.3803,592.4898,591.2062,591.4052,5920.0
2025-05-23 10:20:00,594.34,596.47,594.02,596.35,11535.0,591.3853,593.5047,591.0669,593.3853,11535.0
2025-05-23 10:25:00,596.22,596.62,595.05,595.18,4361.0,593.2559,593.654,592.0918,592.2211,4361.0
2025-05-23 10:30:00,595.54,597.06,595.16,597.06,4317.0,592.5793,594.0918,592.2012,594.0918,4317.0
2025-05-23 10:35:00,597.28,597.3,596.09,596.4,4590.0,594.3107,594.3306,593.1266,593.435,4590.0
2025-05-23 10:40:00,596.29,597.13,595.61,596.86,6782.0,593.3256,594.1614,592.649,593.8928,6782.0
2025-05-23 10:45:00,596.79,597.44,596.55,597.13,4765.0,593.8231,594.4699,593.5843,594.1614,4765.0
2025-05-23 10:50:00,596.85,596.85,595.64,595.66,4945.0,593.8828,593.8828,592.6788,592.6987,4945.0
2025-05-23 10:55:00,595.69,595.76,594.86,594.89,6911.0,592.7286,592.7982,591.9027,591.9326,6911.0
2025-05-23 11:00:00,594.89,595.52,594.48,595.3,10738.0,591.9326,592.5594,591.5246,592.3405,10738.0
2025-05-23 11:05:00,595.03,595.24,594.18,595.1,12674.0,592.0719,592.2808,591.2261,592.1415,12674.0
2025-05-23 11:10:00,595.14,595.48,594.51,594.99,5476.0,592.1813,592.5196,591.5544,592.0321,5476.0
2025-05-23 11:15:00,594.62,595.66,594.36,595.46,6641.0,591.6639,592.6987,591.4052,592.4997,6641.0
2025-05-23 11:20:00,595.75,596.32,595.58,596.32,5571.0,592.7883,593.3554,592.6191,593.3554,5571.0
2025-05-23 11:25:00,596.39,596.71,596.11,596.65,8440.0,593.4251,593.7435,593.1465,593.6838,8440.0
2025-05-23 11:30:00,596.68,597.68,596.68,597.66,3110.0,593.7137,594.7087,593.7137,594.6888,3110.0
2025-05-23 11:35:00,597.8,598.42,597.11,597.52,8021.0,594.8281,595.445,594.1415,594.5495,8021.0
2025-05-23 11:40:00,597.84,598.09,597.49,597.88,2643.0,594.8679,595.1166,594.5196,594.9077,2643.0
2025-05-23 11:45:00,597.91,597.98,597.31,597.79,6233.0,594.9375,595.0072,594.3405,594.8181,6233.0
2025-05-23 11:50:00,597.92,597.92,596.24,596.51,5739.0,594.9475,594.9475,593.2758,593.5445,5739.0
2025-05-23 11:55:00,596.43,596.59,595.97,596.0,6099.0,593.4649,593.6241,593.0072,593.037,6099.0
2025-05-23 12:00:00,595.98,597.17,595.98,596.24,5453.0,593.0171,594.2012,593.0171,593.2758,5453.0
2025-05-23 12:05:00,595.94,597.11,595.87,596.68,8007.0,592.9773,594.1415,592.9077,593.7137,8007.0
2025-05-23 12:10:00,597.02,597.27,596.86,597.19,2671.0,594.052,594.3007,593.8928,594.2211,2671.0
2025-05-23 12:15:00,597.2,597.44,596.82,597.11,5021.0,594.2311,594.4699,593.853,594.1415,5021.0
2025-05-23 12:20:00,597.16,598.16,597.16,598.13,3918.0,594.1913,595.1863,594.1913,595.1564,3918.0
2025-05-23 12:25:00,598.02,598.43,597.9,597.96,3440.0,595.047,595.455,594.9276,594.9873,3440.0
2025-05-23 12:30:00,597.65,597.69,596.83,597.03,1633.0,594.6788,594.7186,593.8629,594.0619,1633.0
2025-05-23 12:35:00,597.26,598.4,597.26,598.33,2292.0,594.2908,595.4251,594.2908,595.3555,2292.0
2025-05-23 12:40:00,598.39,598.8,598.05,598.66,5819.0,595.4152,595.8231,595.0768,595.6838,5819.0
2025-05-23 12:45:00,598.66,599.32,598.63,599.29,12047.0,595.6838,596.3405,595.654,596.3107,12047.0
2025-05-23 12:50:00,599.35,599.38,598.85,598.96,3434.0,596.3704,596.4002,595.8729,595.9823,3434.0
2025-05-23 12:55:00,599.16,599.21,597.73,598.12,3775.0,596.1813,596.2311,594.7584,595.1465,3775.0
2025-05-23 13:00:00,597.93,598.35,597.64,598.35,5677.0,594.9574,595.3754,594.6689,595.3754,5677.0
2025-05-23 13:05:00,598.22,598.9,598.21,598.79,900.0,595.246,595.9226,595.2361,595.8132,900.0
2025-05-23 13:10:00,598.98,599.73,598.97,599.24,9893.0,596.0022,596.7485,595.9923,596.2609,9893.0
2025-05-23 13:15:00,599.56,600.39,599.55,600.27,9270.0,596.5793,597.4052,596.5694,597.2858,9270.0
2025-05-23 13:20:00,600.32,600.83,600.17,600.74,5743.0,597.3356,597.843,597.1863,597.7535,5743.0
2025-05-23 13:25:00,600.68,601.0,600.4,600.97,3079.0,597.6938,598.0122,597.4152,597.9823,3079.0
2025-05-23 13:30:00,600.63,600.92,600.22,600.23,2721.0,597.644,597.9326,597.2361,597.246,2721.0
2025-05-23 13:35:00,600.26,600.63,600.1,600.25,3225.0,597.2759,597.644,597.1167,597.2659,3225.0
2025-05-23 13:40:00,599.91,600.22,599.71,600.22,3110.0,596.9276,597.2361,596.7286,597.2361,3110.0
2025-05-23 13:45:00,600.23,600.7,600.23,600.65,1225.0,597.246,597.7137,597.246,597.6639,1225.0
2025-05-23 13:50:00,600.73,601.57,600.47,601.01,5787.0,597.7435,598.5793,597.4848,598.0221,5787.0
2025-05-23 13:55:00,601.21,601.21,600.71,600.83,2794.0,598.2211,598.2211,597.7236,597.843,2794.0
2025-05-23 14:00:00,600.56,601.63,600.56,601.31,3115.0,597.5744,598.639,597.5744,598.3206,3115.0
2025-05-23 14:05:00,601.42,601.96,601.16,601.4,2705.0,598.4301,598.9674,598.1714,598.4102,2705.0
2025-05-23 14:10:00,601.03,601.12,600.57,601.09,3868.0,598.042,598.1316,597.5843,598.1017,3868.0
2025-05-23 14:15:00,601.06,601.5,600.39,600.55,3562.0,598.0719,598.5097,597.4052,597.5644,3562.0
2025-05-23 14:20:00,600.27,600.27,598.7,599.62,7689.0,597.2858,597.2858,595.7236,596.639,7689.0
2025-05-23 14:25:00,599.77,600.37,599.27,599.59,5882.0,596.7883,597.3853,596.2908,596.6092,5882.0
2025-05-23 14:30:00,599.41,600.4,599.41,600.26,4546.0,596.4301,597.4152,596.4301,597.2759,4546.0
2025-05-23 14:35:00,600.54,600.65,600.11,600.11,2890.0,597.5545,597.6639,597.1266,597.1266,2890.0
2025-05-23 14:40:00,599.91,600.33,599.63,600.19,3186.0,596.9276,597.3455,596.649,597.2062,3186.0
2025-05-23 14:45:00,600.01,600.35,599.53,599.93,3259.0,597.0271,597.3654,596.5495,596.9475,3259.0
2025-05-23 14:50:00,600.28,600.45,599.91,600.36,5442.0,597.2958,597.4649,596.9276,597.3754,5442.0
2025-05-23 14:55:00,600.25,600.38,599.8,599.89,13887.0,597.2659,597.3953,596.8181,596.9077,13887.0
2025-05-23 15:00:00,599.81,599.81,599.37,599.73,5442.0,596.8281,596.8281,596.3903,596.7485,5442.0
2025-05-23 15:05:00,599.74,600.09,599.36,600.09,4750.0,596.7584,597.1067,596.3803,597.1067,4750.0
2025-05-23 15:10:00,600.12,600.86,599.93,600.63,5314.0,597.1366,597.8729,596.9475,597.644,5314.0
2025-05-23 15:15:00,600.54,600.57,599.74,599.74,7271.0,597.5545,597.5843,596.7584,596.7584,7271.0
2025-05-23 15:20:00,599.95,600.03,599.27,599.7,6602.0,596.9674,597.047,596.2908,596.7186,6602.0
2025-05-23 15:25:00,599.65,599.81,599.0,599.29,5855.0,596.6689,596.8281,596.0221,596.3107,5855.0
2025-05-23 15:30:00,599.18,599.85,599.07,599.78,7928.0,596.2012,596.8679,596.0918,596.7982,7928.0
2025-05-23 15:35:00,599.71,600.25,599.38,600.14,6839.0,596.7286,597.2659,596.4002,597.1565,6839.0
2025-05-23 15:40:00,599.99,600.76,599.94,600.25,8893.0,597.0072,597.7734,596.9574,597.2659,8893.0
2025-05-23 15:45:00,600.29,600.29,599.54,599.85,8418.0,597.3057,597.3057,596.5594,596.8679,8418.0
2025-05-23 15:50:00,599.48,599.79,597.99,598.38,15074.0,596.4997,596.8082,595.0171,595.4052,15074.0
2025-05-23 15:55:00,598.18,599.28,597.66,598.73,30546.0,595.2062,596.3007,594.6888,595.7535,30546.0
2025-05-27 09:30:00,605.89,606.9,604.95,606.05,51487.0,602.8779,603.8828,601.9425,603.0371,51487.0
2025-05-27 09:35:00,606.11,607.0,605.0,606.91,16710.0,603.0968,603.9824,601.9923,603.8928,16710.0
2025-05-27 09:40:00,606.79,608.78,606.67,608.06,14388.0,603.7734,605.7535,603.654,605.0371,14388.0
2025-05-27 09:45:00,607.49,608.76,607.49,608.38,9746.0,604.4699,605.7336,604.4699,605.3555,9746.0
2025-05-27 09:50:00,608.2,609.4,607.9,609.3,11055.0,605.1764,606.3704,604.8779,606.2709,11055.0
2025-05-27 09:55:00,609.43,609.86,608.75,608.81,9840.0,606.4003,606.8281,605.7237,605.7834,9840.0
2025-05-27 10:00:00,608.97,610.73,608.97,610.29,18123.0,605.9426,607.6938,605.9426,607.256,18123.0
2025-05-27 10:05:00,610.15,610.38,609.99,610.34,14491.0,607.1167,607.3455,606.9575,607.3057,14491.0
2025-05-27 10:10:00,610.75,612.3,610.58,612.14,17477.0,607.7137,609.256,607.5446,609.0968,17477.0
2025-05-27 10:15:00,612.1,612.82,611.61,612.55,17954.0,609.057,609.7734,608.5694,609.5048,17954.0
2025-05-27 10:20:00,612.64,613.97,612.63,613.61,21002.0,609.5943,610.9177,609.5844,610.5595,21002.0
2025-05-27 10:25:00,613.5,614.19,613.2,613.2,12965.0,610.45,611.1366,610.1515,610.1515,12965.0
2025-05-27 10:30:00,613.22,613.75,612.58,612.58,10026.0,610.1714,610.6988,609.5346,609.5346,10026.0
2025-05-27 10:35:00,612.55,612.58,611.51,612.32,10501.0,609.5048,609.5346,608.4699,609.2759,10501.0
2025-05-27 10:40:00,612.35,612.47,611.5,611.65,6248.0,609.3058,609.4252,608.46,608.6092,6248.0
2025-05-27 10:45:00,611.63,612.05,611.39,611.84,9092.0,608.5893,609.0072,608.3505,608.7983,9092.0
2025-05-27 10:50:00,611.78,612.21,611.46,611.51,5194.0,608.7386,609.1665,608.4202,608.4699,5194.0
2025-05-27 10:55:00,611.63,611.79,611.07,611.3,5127.0,608.5893,608.7485,608.0321,608.261,5127.0
2025-05-27 11:00:00,611.29,611.85,611.13,611.71,3353.0,608.251,608.8082,608.0918,608.6689,3353.0
2025-05-27 11:05:00,611.48,611.61,611.33,611.57,3364.0,608.4401,608.5694,608.2908,608.5296,3364.0
2025-05-27 11:10:00,611.59,611.77,611.27,611.67,5593.0,608.5495,608.7286,608.2311,608.6291,5593.0
2025-05-27 11:15:00,611.62,612.09,611.53,611.77,13602.0,608.5794,609.047,608.4898,608.7286,13602.0
2025-05-27 11:20:00,611.5,611.54,611.01,611.26,6205.0,608.46,608.4998,607.9724,608.2212,6205.0
2025-05-27 11:25:00,611.29,612.07,611.12,612.07,6617.0,608.251,609.0271,608.0819,609.0271,6617.0
2025-05-27 11:30:00,611.73,611.73,611.1,611.47,5137.0,608.6888,608.6888,608.062,608.4301,5137.0
2025-05-27 11:35:00,611.55,612.48,611.46,612.45,5556.0,608.5097,609.4351,608.4202,609.4053,5556.0
2025-05-27 11:40:00,612.45,612.78,611.88,612.55,3970.0,609.4053,609.7336,608.8381,609.5048,3970.0
2025-05-27 11:45:00,612.58,612.99,612.45,612.82,2755.0,609.5346,609.9426,609.4053,609.7734,2755.0
2025-05-27 11:50:00,612.83,613.27,612.57,613.27,5071.0,609.7834,610.2212,609.5247,610.2212,5071.0
2025-05-27 11:55:00,613.09,613.45,613.01,613.33,8195.0,610.0421,610.4003,609.9625,610.2809,8195.0
2025-05-27 12:00:00,613.37,613.99,613.25,613.63,10454.0,610.3207,610.9376,610.2013,610.5794,10454.0
2025-05-27 12:05:00,613.72,614.19,613.38,613.82,7807.0,610.6689,611.1366,610.3306,610.7684,7807.0
2025-05-27 12:10:00,613.69,613.92,613.23,613.24,4749.0,610.6391,610.8679,610.1814,610.1913,4749.0
2025-05-27 12:15:00,613.48,613.72,613.32,613.7,4306.0,610.4301,610.6689,610.2709,610.649,4306.0
2025-05-27 12:20:00,613.69,614.28,613.58,614.27,5383.0,610.6391,611.2262,610.5296,611.2162,5383.0
2025-05-27 12:25:00,614.31,614.45,613.74,613.74,3352.0,611.256,611.3953,610.6888,610.6888,3352.0
2025-05-27 12:30:00,613.88,614.04,613.37,613.58,18188.0,610.8281,610.9874,610.3207,610.5296,18188.0
2025-05-27 12:35:00,613.45,614.51,613.4,614.4,7867.0,610.4003,611.455,610.3505,611.3456,7867.0
2025-05-27 12:40:00,614.73,615.1,614.37,614.37,12945.0,611.6739,612.0421,611.3157,611.3157,12945.0
2025-05-27 12:45:00,614.48,614.51,613.5,613.68,12977.0,611.4252,611.455,610.45,610.6291,12977.0
2025-05-27 12:50:00,613.34,614.81,613.34,614.47,9671.0,610.2908,611.7535,610.2908,611.4152,9671.0
2025-05-27 12:55:00,614.54,614.64,613.76,613.94,9195.0,611.4849,611.5844,610.7087,610.8878,9195.0
2025-05-27 13:00:00,614.0,614.76,613.95,614.73,5380.0,610.9476,611.7038,610.8978,611.6739,5380.0
2025-05-27 13:05:00,614.87,615.15,614.58,615.1,5048.0,611.8132,612.0918,611.5247,612.0421,5048.0
2025-05-27 13:10:00,615.24,616.0,614.85,615.95,16000.0,612.1814,612.9376,611.7933,612.8879,16000.0
2025-05-27 13:15:00,615.88,616.38,615.84,616.38,9822.0,612.8182,613.3157,612.7784,613.3157,9822.0
2025-05-27 13:20:00,616.4,616.58,616.26,616.42,8193.0,613.3356,613.5147,613.1963,613.3555,8193.0
2025-05-27 13:25:00,616.54,616.62,616.2,616.2,11345.0,613.4749,613.5545,613.1366,613.1366,11345.0
2025-05-27 13:30:00,616.28,616.53,616.0,616.38,22875.0,613.2162,613.465,612.9376,613.3157,22875.0
2025-05-27 13:35:00,616.5,616.52,615.93,616.07,5132.0,613.4351,613.455,612.868,613.0073,5132.0
2025-05-27 13:40:00,616.17,616.96,616.16,616.96,8803.0,613.1068,613.8928,613.0968,613.8928,8803.0
2025-05-27 13:45:00,616.96,617.01,616.52,616.85,4949.0,613.8928,613.9426,613.455,613.7834,4949.0
2025-05-27 13:50:00,617.0,617.07,616.5,616.72,2733.0,613.9326,614.0023,613.4351,613.654,2733.0
2025-05-27 13:55:00,616.81,617.37,616.68,617.37,3782.0,613.7436,614.3008,613.6142,614.3008,3782.0
2025-05-27 14:00:00,617.45,617.59,616.96,617.09,5450.0,614.3804,614.5197,613.8928,614.0222,5450.0
2025-05-27 14:05:00,616.88,617.37,616.88,617.3,3491.0,613.8132,614.3008,613.8132,614.2311,3491.0
2025-05-27 14:10:00,617.24,617.67,617.15,617.63,5535.0,614.1714,614.5993,614.0819,614.5595,5535.0
2025-05-27 14:15:00,617.61,617.61,616.71,616.71,4578.0,614.5396,614.5396,613.6441,613.6441,4578.0
2025-05-27 14:20:00,616.54,616.68,616.36,616.59,4798.0,613.4749,613.6142,613.2958,613.5247,4798.0
2025-05-27 14:25:00,616.58,616.74,616.3,616.39,5966.0,613.5147,613.6739,613.2361,613.3257,5966.0
2025-05-27 14:30:00,616.36,616.86,616.36,616.75,4869.0,613.2958,613.7933,613.2958,613.6839,4869.0
2025-05-27 14:35:00,616.75,616.98,616.56,616.97,4260.0,613.6839,613.9127,613.4948,613.9028,4260.0
2025-05-27 14:40:00,616.88,616.96,616.52,616.54,4577.0,613.8132,613.8928,613.455,613.4749,4577.0
2025-05-27 14:45:00,616.6,616.86,616.55,616.71,7010.0,613.5346,613.7933,613.4849,613.6441,7010.0
2025-05-27 14:50:00,616.71,616.87,616.29,616.64,7694.0,613.6441,613.8033,613.2262,613.5744,7694.0
2025-05-27 14:55:00,616.68,616.77,615.77,615.77,6132.0,613.6142,613.7038,612.7088,612.7088,6132.0
2025-05-27 15:00:00,615.57,616.44,615.52,616.29,5770.0,612.5097,613.3754,612.46,613.2262,5770.0
2025-05-27 15:05:00,616.27,616.52,615.86,616.0,11666.0,613.2063,613.455,612.7983,612.9376,11666.0
2025-05-27 15:10:00,615.96,616.03,615.12,615.24,7652.0,612.8978,612.9675,612.062,612.1814,7652.0
2025-05-27 15:15:00,615.24,615.49,615.01,615.24,9059.0,612.1814,612.4301,611.9525,612.1814,9059.0
2025-05-27 15:20:00,615.18,615.45,615.0,615.26,7082.0,612.1217,612.3903,611.9426,612.2013,7082.0
2025-05-27 15:25:00,615.17,615.27,614.81,614.94,5450.0,612.1117,612.2112,611.7535,611.8829,5450.0
2025-05-27 15:30:00,614.9,615.37,614.8,615.37,7784.0,611.8431,612.3107,611.7436,612.3107,7784.0
2025-05-27 15:35:00,615.33,615.37,614.7,615.2,10544.0,612.2709,612.3107,611.6441,612.1416,10544.0
2025-05-27 15:40:00,615.18,615.75,615.0,615.55,10841.0,612.1217,612.6889,611.9426,612.4898,10841.0
2025-05-27 15:45:00,615.55,615.74,615.29,615.46,7543.0,612.4898,612.6789,612.2311,612.4003,7543.0
2025-05-27 15:50:00,615.4,616.0,615.33,615.57,13633.0,612.3406,612.9376,612.2709,612.5097,13633.0
2025-05-27 15:55:00,615.52,616.1,615.4,615.81,56492.0,612.46,613.0371,612.3406,612.7486,56492.0
2025-05-28 09:30:00,617.28,618.63,616.98,618.21,26844.0,614.2112,615.5545,613.9127,615.1366,26844.0
2025-05-28 09:35:00,618.02,618.2,616.06,616.18,20759.0,614.9476,615.1267,612.9973,613.1167,20759.0
2025-05-28 09:40:00,616.19,616.19,613.42,613.66,41422.0,613.1267,613.1267,610.3704,610.6092,41422.0
2025-05-28 09:45:00,614.39,616.13,614.39,615.15,16961.0,611.3356,613.067,611.3356,612.0918,16961.0
2025-05-28 09:50:00,615.1,615.1,614.26,614.87,18342.0,612.0421,612.0421,611.2063,611.8132,18342.0
2025-05-28 09:55:00,615.05,615.56,614.48,615.0,13267.0,611.9923,612.4998,611.4252,611.9426,13267.0
2025-05-28 10:00:00,615.1,615.4,614.25,614.42,6506.0,612.0421,612.3406,611.1963,611.3655,6506.0
2025-05-28 10:05:00,614.09,614.35,613.54,614.15,5367.0,611.0371,611.2958,610.4898,611.0968,5367.0
2025-05-28 10:10:00,613.97,614.2,612.78,612.78,9690.0,610.9177,611.1466,609.7336,609.7336,9690.0
2025-05-28 10:15:00,612.74,614.43,612.68,614.21,6199.0,609.6938,611.3754,609.6341,611.1565,6199.0
2025-05-28 10:20:00,614.31,614.54,613.85,614.46,4027.0,611.256,611.4849,610.7983,611.4053,4027.0
2025-05-28 10:25:00,614.52,614.52,613.49,613.85,5601.0,611.465,611.465,610.4401,610.7983,5601.0
2025-05-28 10:30:00,613.88,614.25,613.5,614.25,5376.0,610.8281,611.1963,610.45,611.1963,5376.0
2025-05-28 10:35:00,614.49,614.55,613.37,613.92,5141.0,611.4351,611.4948,610.3207,610.8679,5141.0
2025-05-28 10:40:00,613.83,614.47,612.8,613.28,5744.0,610.7784,611.4152,609.7535,610.2311,5744.0
2025-05-28 10:45:00,613.04,613.28,612.23,613.01,8070.0,609.9923,610.2311,609.1864,609.9625,8070.0
2025-05-28 10:50:00,612.94,612.94,612.18,612.18,7582.0,609.8928,609.8928,609.1366,609.1366,7582.0
2025-05-28 10:55:00,612.06,612.35,611.75,611.99,11956.0,609.0172,609.3058,608.7087,608.9475,11956.0
2025-05-28 11:00:00,611.91,613.44,611.91,613.41,12696.0,608.8679,610.3903,608.8679,610.3605,12696.0
2025-05-28 11:05:00,613.27,613.27,611.62,612.18,7674.0,610.2212,610.2212,608.5794,609.1366,7674.0
2025-05-28 11:10:00,612.0,613.24,611.99,612.45,4912.0,608.9575,610.1913,608.9475,609.4053,4912.0
2025-05-28 11:15:00,612.43,612.76,612.1,612.54,4018.0,609.3854,609.7137,609.057,609.4948,4018.0
2025-05-28 11:20:00,612.62,612.95,611.77,611.85,10560.0,609.5744,609.9028,608.7286,608.8082,10560.0
2025-05-28 11:25:00,611.8,611.88,611.16,611.37,7277.0,608.7585,608.8381,608.1217,608.3306,7277.0
2025-05-28 11:30:00,611.23,611.41,610.67,610.67,6665.0,608.1913,608.3704,607.6341,607.6341,6665.0
2025-05-28 11:35:00,610.75,610.75,609.79,610.43,18703.0,607.7137,607.7137,606.7585,607.3953,18703.0
2025-05-28 11:40:00,610.41,610.6,610.13,610.45,7289.0,607.3754,607.5645,607.0968,607.4152,7289.0
2025-05-28 11:45:00,610.56,611.31,610.56,611.12,4982.0,607.5247,608.2709,607.5247,608.0819,4982.0
2025-05-28 11:50:00,611.34,611.61,611.22,611.47,1600.0,608.3008,608.5694,608.1814,608.4301,1600.0
2025-05-28 11:55:00,611.56,611.57,610.28,610.3,1700.0,608.5197,608.5296,607.246,607.2659,1700.0
2025-05-28 12:00:00,610.41,611.51,610.4,611.05,2766.0,607.3754,608.4699,607.3654,608.0122,2766.0
2025-05-28 12:05:00,611.26,612.16,611.26,611.83,2645.0,608.2212,609.1167,608.2212,608.7883,2645.0
2025-05-28 12:10:00,611.94,611.99,610.9,611.25,7729.0,608.8978,608.9475,607.863,608.2112,7729.0
2025-05-28 12:15:00,611.3,611.53,611.04,611.28,2986.0,608.261,608.4898,608.0023,608.2411,2986.0
2025-05-28 12:20:00,611.2,611.34,610.95,611.3,3900.0,608.1615,608.3008,607.9127,608.261,3900.0
2025-05-28 12:25:00,611.3,611.62,611.13,611.43,2330.0,608.261,608.5794,608.0918,608.3903,2330.0
2025-05-28 12:30:00,611.45,611.5,611.31,611.41,1906.0,608.4102,608.46,608.2709,608.3704,1906.0
2025-05-28 12:35:00,611.44,612.26,611.43,612.11,4361.0,608.4003,609.2162,608.3903,609.0669,4361.0
2025-05-28 12:40:00,612.19,612.36,611.93,612.15,1787.0,609.1465,609.3157,608.8878,609.1067,1787.0
2025-05-28 12:45:00,612.12,612.22,611.53,611.53,2155.0,609.0769,609.1764,608.4898,608.4898,2155.0
2025-05-28 12:50:00,611.83,612.01,611.2,611.4,3403.0,608.7883,608.9674,608.1615,608.3605,3403.0
2025-05-28 12:55:00,611.38,611.83,611.38,611.73,2200.0,608.3406,608.7883,608.3406,608.6888,2200.0
2025-05-28 13:00:00,611.82,612.37,611.67,612.23,2120.0,608.7784,609.3257,608.6291,609.1864,2120.0
2025-05-28 13:05:00,612.13,612.22,611.85,612.01,2382.0,609.0868,609.1764,608.8082,608.9674,2382.0
2025-05-28 13:10:00,612.0,612.08,611.75,612.0,2906.0,608.9575,609.0371,608.7087,608.9575,2906.0
2025-05-28 13:15:00,612.08,612.61,612.08,612.61,2963.0,609.0371,609.5645,609.0371,609.5645,2963.0
2025-05-28 13:20:00,612.65,612.69,612.09,612.13,2440.0,609.6043,609.6441,609.047,609.0868,2440.0
2025-05-28 13:25:00,612.13,612.14,611.73,612.07,3749.0,609.0868,609.0968,608.6888,609.0271,3749.0
2025-05-28 13:30:00,612.03,612.16,611.85,612.16,2425.0,608.9873,609.1167,608.8082,609.1167,2425.0
2025-05-28 13:35:00,611.89,612.17,611.75,612.16,2800.0,608.848,609.1266,608.7087,609.1167,2800.0
2025-05-28 13:40:00,612.17,612.17,611.67,611.69,3431.0,609.1266,609.1266,608.6291,608.649,3431.0
2025-05-28 13:45:00,611.73,612.26,611.72,612.25,2749.0,608.6888,609.2162,608.6789,609.2063,2749.0
2025-05-28 13:50:00,612.08,612.19,611.72,612.19,5703.0,609.0371,609.1465,608.6789,609.1465,5703.0
2025-05-28 13:55:00,612.12,612.43,612.08,612.25,2374.0,609.0769,609.3854,609.0371,609.2063,2374.0
2025-05-28 14:00:00,612.27,613.16,612.21,612.96,5797.0,609.2262,610.1117,609.1665,609.9127,5797.0
2025-05-28 14:05:00,612.86,612.89,612.45,612.75,3330.0,609.8132,609.8431,609.4053,609.7038,3330.0
2025-05-28 14:10:00,612.9,613.37,612.82,613.2,2696.0,609.853,610.3207,609.7734,610.1515,2696.0
2025-05-28 14:15:00,613.35,613.39,612.67,612.85,4037.0,610.3008,610.3406,609.6242,609.8033,4037.0
2025-05-28 14:20:00,612.91,613.22,612.84,613.11,2800.0,609.863,610.1714,609.7933,610.062,2800.0
2025-05-28 14:25:00,613.21,613.41,613.03,613.26,4132.0,610.1615,610.3605,609.9824,610.2112,4132.0
2025-05-28 14:30:00,613.3,613.49,613.03,613.1,3879.0,610.251,610.4401,609.9824,610.052,3879.0
2025-05-28 14:35:00,613.22,613.4,613.11,613.15,2425.0,610.1714,610.3505,610.062,610.1018,2425.0
2025-05-28 14:40:00,613.3,613.38,613.22,613.34,2150.0,610.251,610.3306,610.1714,610.2908,2150.0
2025-05-28 14:45:00,613.3,613.3,612.74,612.97,8444.0,610.251,610.251,609.6938,609.9227,8444.0
2025-05-28 14:50:00,612.75,612.83,610.26,611.32,10862.0,609.7038,609.7834,607.2261,608.2809,10862.0
2025-05-28 14:55:00,611.33,612.19,611.33,611.85,7003.0,608.2908,609.1465,608.2908,608.8082,7003.0
2025-05-28 15:00:00,611.75,612.09,611.52,611.75,4905.0,608.7087,609.047,608.4799,608.7087,4905.0
2025-05-28 15:05:00,611.91,612.84,611.87,612.33,6605.0,608.8679,609.7933,608.8281,609.2859,6605.0
2025-05-28 15:10:00,612.42,612.56,611.29,611.72,8344.0,609.3754,609.5147,608.251,608.6789,8344.0
2025-05-28 15:15:00,611.77,612.06,611.08,611.13,6124.0,608.7286,609.0172,608.0421,608.0918,6124.0
2025-05-28 15:20:00,611.27,611.28,610.49,610.74,5232.0,608.2311,608.2411,607.455,607.7038,5232.0
2025-05-28 15:25:00,610.83,610.9,610.42,610.54,3541.0,607.7933,607.863,607.3853,607.5048,3541.0
2025-05-28 15:30:00,610.4,610.7,609.87,610.06,8326.0,607.3654,607.664,606.8381,607.0271,8326.0
2025-05-28 15:35:00,610.04,610.04,609.23,609.37,9320.0,607.0072,607.0072,606.2013,606.3406,9320.0
2025-05-28 15:40:00,609.3,609.64,609.19,609.19,21162.0,606.2709,606.6092,606.1615,606.1615,21162.0
2025-05-28 15:45:00,609.14,609.41,608.94,609.0,9142.0,606.1117,606.3804,605.9127,605.9724,9142.0
2025-05-28 15:50:00,608.91,608.92,607.42,607.87,22409.0,605.8829,605.8928,604.4003,604.848,22409.0
2025-05-28 15:55:00,607.63,609.17,607.31,608.45,63801.0,604.6092,606.1416,604.2908,605.4251,63801.0
2025-05-29 09:30:00,608.52,610.0,602.48,602.48,78063.0,605.4948,606.9674,599.4848,599.4848,78063.0
2025-05-29 09:35:00,602.74,603.09,599.72,602.84,25561.0,599.7435,600.0918,596.7385,599.843,25561.0
2025-05-29 09:40:00,602.96,604.03,602.26,602.67,15987.0,599.9624,601.0271,599.2659,599.6739,15987.0
2025-05-29 09:45:00,602.01,602.63,600.6,601.74,17884.0,599.0172,599.6341,597.6142,598.7485,17884.0
2025-05-29 09:50:00,601.68,603.86,601.1,603.69,13175.0,598.6888,600.858,598.1117,600.6888,13175.0
2025-05-29 09:55:00,604.05,605.59,602.65,605.41,9627.0,601.047,602.5794,599.654,602.4003,9627.0
2025-05-29 10:00:00,605.56,606.49,605.47,605.9,7355.0,602.5495,603.4749,602.46,602.8878,7355.0
2025-05-29 10:05:00,605.74,605.74,602.12,602.15,7432.0,602.7286,602.7286,599.1266,599.1565,7432.0
2025-05-29 10:10:00,602.25,603.04,602.07,602.44,13069.0,599.256,600.042,599.0769,599.445,13069.0
2025-05-29 10:15:00,602.46,603.49,601.18,601.75,11597.0,599.4649,600.4898,598.1913,598.7585,11597.0
2025-05-29 10:20:00,601.78,603.08,601.35,602.9,7411.0,598.7883,600.0818,598.3604,599.9027,7411.0
2025-05-29 10:25:00,602.63,604.16,602.62,603.95,6198.0,599.6341,601.1565,599.6241,600.9475,6198.0
2025-05-29 10:30:00,603.95,604.66,601.97,601.97,4265.0,600.9475,601.654,598.9774,598.9774,4265.0
2025-05-29 10:35:00,602.22,603.0,602.19,602.93,3369.0,599.2261,600.0022,599.1963,599.9326,3369.0
2025-05-29 10:40:00,602.25,602.25,601.02,601.92,2400.0,599.256,599.256,598.0321,598.9276,2400.0
2025-05-29 10:45:00,601.84,602.88,601.52,602.57,6659.0,598.848,599.8828,598.5296,599.5744,6659.0
2025-05-29 10:50:00,602.59,603.45,602.42,603.45,3028.0,599.5943,600.45,599.4251,600.45,3028.0
2025-05-29 10:55:00,603.06,604.32,603.06,603.7,7264.0,600.0619,601.3157,600.0619,600.6988,7264.0
2025-05-29 11:00:00,603.71,603.71,601.9,602.25,6128.0,600.7087,600.7087,598.9077,599.256,6128.0
2025-05-29 11:05:00,602.3,602.71,601.96,602.33,5644.0,599.3057,599.7137,598.9674,599.3356,5644.0
2025-05-29 11:10:00,602.27,603.49,602.23,602.32,3754.0,599.2759,600.4898,599.2361,599.3256,3754.0
2025-05-29 11:15:00,602.61,603.6,602.61,603.15,4951.0,599.6142,600.5993,599.6142,600.1515,4951.0
2025-05-29 11:20:00,603.28,604.38,603.28,604.12,2623.0,600.2808,601.3754,600.2808,601.1167,2623.0
2025-05-29 11:25:00,604.33,604.78,604.03,604.35,4692.0,601.3256,601.7734,601.0271,601.3455,4692.0
2025-05-29 11:30:00,604.35,604.36,601.88,602.09,8340.0,601.3455,601.3555,598.8878,599.0968,8340.0
2025-05-29 11:35:00,602.38,602.93,601.64,601.74,9573.0,599.3853,599.9326,598.649,598.7485,9573.0
2025-05-29 11:40:00,601.5,602.58,601.41,602.34,2496.0,598.5097,599.5843,598.4201,599.3455,2496.0
2025-05-29 11:45:00,602.17,602.58,601.5,601.75,4739.0,599.1764,599.5843,598.5097,598.7585,4739.0
2025-05-29 11:50:00,601.96,603.06,601.96,602.29,4685.0,598.9674,600.0619,598.9674,599.2958,4685.0
2025-05-29 11:55:00,602.0,602.14,598.98,599.33,14407.0,599.0072,599.1465,596.0022,596.3505,14407.0
2025-05-29 12:00:00,599.17,599.89,598.3,599.42,5758.0,596.1913,596.9077,595.3256,596.44,5758.0
2025-05-29 12:05:00,600.07,600.47,599.33,599.6,6889.0,597.0868,597.4848,596.3505,596.6191,6889.0
2025-05-29 12:10:00,599.6,601.82,599.6,601.61,2315.0,596.6191,598.8281,596.6191,598.6191,2315.0
2025-05-29 12:15:00,601.85,602.5,601.33,602.23,3140.0,598.858,599.5047,598.3405,599.2361,3140.0
2025-05-29 12:20:00,602.24,602.24,601.73,602.07,1251.0,599.246,599.246,598.7386,599.0769,1251.0
2025-05-29 12:25:00,602.34,602.45,601.9,602.13,3959.0,599.3455,599.455,598.9077,599.1366,3959.0
2025-05-29 12:30:00,602.14,602.73,602.14,602.73,2516.0,599.1465,599.7336,599.1465,599.7336,2516.0
2025-05-29 12:35:00,602.74,603.25,602.51,602.75,2759.0,599.7435,600.251,599.5147,599.7535,2759.0
2025-05-29 12:40:00,603.15,603.16,602.52,602.75,2369.0,600.1515,600.1614,599.5246,599.7535,2369.0
2025-05-29 12:45:00,602.87,602.9,602.39,602.39,899.0,599.8729,599.9027,599.3953,599.3953,899.0
2025-05-29 12:50:00,602.25,602.69,602.08,602.21,7637.0,599.256,599.6938,599.0868,599.2162,7637.0
2025-05-29 12:55:00,602.17,603.55,602.11,603.43,7741.0,599.1764,600.5495,599.1167,600.4301,7741.0
2025-05-29 13:00:00,603.22,604.16,603.0,603.26,11418.0,600.2211,601.1565,600.0022,600.2609,11418.0
2025-05-29 13:05:00,603.57,603.75,602.96,603.39,2282.0,600.5694,600.7485,599.9624,600.3903,2282.0
2025-05-29 13:10:00,603.53,603.87,603.53,603.66,1000.0,600.5296,600.8679,600.5296,600.659,1000.0
2025-05-29 13:15:00,603.68,603.88,603.07,603.37,1880.0,600.6789,600.8779,600.0719,600.3704,1880.0
2025-05-29 13:20:00,603.68,603.79,603.4,603.72,1818.0,600.6789,600.7883,600.4002,600.7187,1818.0
2025-05-29 13:25:00,603.42,603.73,602.98,603.01,4075.0,600.4201,600.7286,599.9823,600.0122,4075.0
2025-05-29 13:30:00,602.97,603.59,602.96,603.19,4310.0,599.9724,600.5893,599.9624,600.1913,4310.0
2025-05-29 13:35:00,603.19,603.7,603.17,603.47,1829.0,600.1913,600.6988,600.1714,600.4699,1829.0
2025-05-29 13:40:00,603.55,604.13,603.53,604.12,1824.0,600.5495,601.1266,600.5296,601.1167,1824.0
2025-05-29 13:45:00,603.89,604.37,603.5,603.5,2421.0,600.8878,601.3654,600.4998,600.4998,2421.0
2025-05-29 13:50:00,603.18,603.99,603.18,603.71,2996.0,600.1813,600.9873,600.1813,600.7087,2996.0
2025-05-29 13:55:00,603.65,603.74,603.2,603.21,2258.0,600.649,600.7386,600.2012,600.2112,2258.0
2025-05-29 14:00:00,603.46,604.49,603.46,604.49,2129.0,600.46,601.4848,600.46,601.4848,2129.0
2025-05-29 14:05:00,604.5,604.84,604.45,604.84,1719.0,601.4948,601.8331,601.445,601.8331,1719.0
2025-05-29 14:10:00,604.82,604.82,604.23,604.53,4902.0,601.8132,601.8132,601.2261,601.5246,4902.0
2025-05-29 14:15:00,604.21,604.3,603.16,603.18,7115.0,601.2062,601.2958,600.1614,600.1813,7115.0
2025-05-29 14:20:00,603.17,603.64,602.73,603.31,7716.0,600.1714,600.6391,599.7336,600.3107,7716.0
2025-05-29 14:25:00,603.47,604.15,603.47,603.58,3074.0,600.4699,601.1465,600.4699,600.5794,3074.0
2025-05-29 14:30:00,603.78,604.8,603.78,604.53,7076.0,600.7784,601.7933,600.7784,601.5246,7076.0
2025-05-29 14:35:00,604.9,605.49,604.75,605.1,2724.0,601.8928,602.4799,601.7435,602.0918,2724.0
2025-05-29 14:40:00,604.8,605.11,604.79,604.95,3667.0,601.7933,602.1017,601.7833,601.9425,3667.0
2025-05-29 14:45:00,604.88,605.2,604.75,604.75,2392.0,601.8729,602.1913,601.7435,601.7435,2392.0
2025-05-29 14:50:00,605.15,605.15,604.78,604.78,200.0,602.1415,602.1415,601.7734,601.7734,200.0
2025-05-29 14:55:00,604.78,604.88,603.53,603.77,4486.0,601.7734,601.8729,600.5296,600.7684,4486.0
2025-05-29 15:00:00,603.63,604.15,603.62,604.0,2266.0,600.6291,601.1465,600.6192,600.9973,2266.0
2025-05-29 15:05:00,604.0,604.19,603.3,603.48,6219.0,600.9973,601.1863,600.3007,600.4799,6219.0
2025-05-29 15:10:00,603.35,603.99,603.3,603.79,4305.0,600.3505,600.9873,600.3007,600.7883,4305.0
2025-05-29 15:15:00,603.75,604.26,603.52,604.26,1927.0,600.7485,601.256,600.5197,601.256,1927.0
2025-05-29 15:20:00,604.21,604.7,604.0,604.48,6365.0,601.2062,601.6938,600.9973,601.4749,6365.0
2025-05-29 15:25:00,604.49,604.49,603.91,603.93,1208.0,601.4848,601.4848,600.9077,600.9276,1208.0
2025-05-29 15:30:00,603.89,604.53,603.89,604.31,4542.0,600.8878,601.5246,600.8878,601.3057,4542.0
2025-05-29 15:35:00,604.55,604.61,604.05,604.05,7534.0,601.5445,601.6042,601.047,601.047,7534.0
2025-05-29 15:40:00,604.15,604.75,604.15,604.59,4368.0,601.1465,601.7435,601.1465,601.5843,4368.0
2025-05-29 15:45:00,604.74,605.37,604.58,605.0,8024.0,601.7336,602.3605,601.5744,601.9923,8024.0
2025-05-29 15:50:00,605.32,605.79,603.92,604.13,13343.0,602.3107,602.7784,600.9177,601.1266,13343.0
2025-05-29 15:55:00,604.37,605.07,604.06,605.0,33445.0,601.3654,602.0619,601.057,601.9923,33445.0
2025-05-30 09:30:00,600.0,600.52,598.1,599.49,37388.0,600.0,600.52,598.1,599.49,37388.0
2025-05-30 09:35:00,599.21,599.21,598.1,598.5,13173.0,599.21,599.21,598.1,598.5,13173.0
2025-05-30 09:40:00,598.32,599.92,598.32,599.92,9931.0,598.32,599.92,598.32,599.92,9931.0
2025-05-30 09:45:00,599.33,600.24,599.18,600.21,10628.0,599.33,600.24,599.18,600.21,10628.0
2025-05-30 09:50:00,599.39,600.28,598.57,600.05,5854.0,599.39,600.28,598.57,600.05,5854.0
2025-05-30 09:55:00,600.19,600.19,598.62,598.96,3933.0,600.19,600.19,598.62,598.96,3933.0
2025-05-30 10:00:00,599.31,601.13,599.05,600.73,7187.0,599.31,601.13,599.05,600.73,7187.0
2025-05-30 10:05:00,600.82,602.09,600.82,601.72,3851.0,600.82,602.09,600.82,601.72,3851.0
2025-05-30 10:10:00,601.89,602.54,601.6,601.94,7079.0,601.89,602.54,601.6,601.94,7079.0
2025-05-30 10:15:00,601.95,602.65,601.73,602.35,9053.0,601.95,602.65,601.73,602.35,9053.0
2025-05-30 10:20:00,602.18,602.82,601.95,602.63,7706.0,602.18,602.82,601.95,602.63,7706.0
2025-05-30 10:25:00,602.63,602.82,602.29,602.33,5563.0,602.63,602.82,602.29,602.33,5563.0
2025-05-30 10:30:00,602.23,603.19,602.22,603.15,3340.0,602.23,603.19,602.22,603.15,3340.0
2025-05-30 10:35:00,603.23,603.6,602.75,603.47,6145.0,603.23,603.6,602.75,603.47,6145.0
2025-05-30 10:40:00,603.5,603.5,602.35,602.35,8439.0,603.5,603.5,602.35,602.35,8439.0
2025-05-30 10:45:00,602.34,602.71,601.8,602.3,3128.0,602.34,602.71,601.8,602.3,3128.0
2025-05-30 10:50:00,601.82,602.2,601.31,601.7,4739.0,601.82,602.2,601.31,601.7,4739.0
2025-05-30 10:55:00,602.11,602.53,600.96,601.02,2798.0,602.11,602.53,600.96,601.02,2798.0
2025-05-30 11:00:00,600.99,601.2,600.84,601.13,3143.0,600.99,601.2,600.84,601.13,3143.0
2025-05-30 11:05:00,601.13,601.77,600.98,601.61,3433.0,601.13,601.77,600.98,601.61,3433.0
2025-05-30 11:10:00,601.55,601.55,600.58,600.78,4783.0,601.55,601.55,600.58,600.78,4783.0
2025-05-30 11:15:00,600.68,600.75,600.0,600.1,4921.0,600.68,600.75,600.0,600.1,4921.0
2025-05-30 11:20:00,600.46,601.07,600.11,600.71,3863.0,600.46,601.07,600.11,600.71,3863.0
2025-05-30 11:25:00,600.49,601.67,600.18,601.4,3850.0,600.49,601.67,600.18,601.4,3850.0
2025-05-30 11:30:00,601.22,601.56,599.37,599.71,3502.0,601.22,601.56,599.37,599.71,3502.0
2025-05-30 11:35:00,599.68,600.13,599.61,599.61,3380.0,599.68,600.13,599.61,599.61,3380.0
2025-05-30 11:40:00,599.56,599.64,598.62,598.62,2924.0,599.56,599.64,598.62,598.62,2924.0
2025-05-30 11:45:00,598.72,599.75,598.72,599.7,4666.0,598.72,599.75,598.72,599.7,4666.0
2025-05-30 11:50:00,599.65,600.13,599.65,600.13,2756.0,599.65,600.13,599.65,600.13,2756.0
2025-05-30 11:55:00,600.21,600.38,599.62,599.76,1450.0,600.21,600.38,599.62,599.76,1450.0
2025-05-30 12:00:00,599.72,599.75,599.21,599.48,3499.0,599.72,599.75,599.21,599.48,3499.0
2025-05-30 12:05:00,599.57,600.71,599.57,600.7,3363.0,599.57,600.71,599.57,600.7,3363.0
2025-05-30 12:10:00,600.62,601.0,600.24,600.25,3487.0,600.62,601.0,600.24,600.25,3487.0
2025-05-30 12:15:00,600.26,600.26,598.93,599.07,4822.0,600.26,600.26,598.93,599.07,4822.0
2025-05-30 12:20:00,599.0,599.27,598.14,598.14,7005.0,599.0,599.27,598.14,598.14,7005.0
2025-05-30 12:25:00,598.27,598.6,596.09,596.25,7749.0,598.27,598.6,596.09,596.25,7749.0
2025-05-30 12:30:00,596.47,596.47,593.83,594.73,6835.0,596.47,596.47,593.83,594.73,6835.0
2025-05-30 12:35:00,594.83,596.17,594.32,596.17,6351.0,594.83,596.17,594.32,596.17,6351.0
2025-05-30 12:40:00,596.19,596.49,595.15,595.15,3118.0,596.19,596.49,595.15,595.15,3118.0
2025-05-30 12:45:00,595.3,595.69,594.97,595.34,3463.0,595.3,595.69,594.97,595.34,3463.0
2025-05-30 12:50:00,595.06,595.06,594.31,594.55,4059.0,595.06,595.06,594.31,594.55,4059.0
2025-05-30 12:55:00,594.74,595.25,594.42,595.24,3468.0,594.74,595.25,594.42,595.24,3468.0
2025-05-30 13:00:00,595.24,596.79,594.72,596.79,3791.0,595.24,596.79,594.72,596.79,3791.0
2025-05-30 13:05:00,596.9,597.73,596.75,597.63,4061.0,596.9,597.73,596.75,597.63,4061.0
2025-05-30 13:10:00,597.2,597.43,597.01,597.03,2521.0,597.2,597.43,597.01,597.03,2521.0
2025-05-30 13:15:00,596.93,597.68,596.83,597.47,3329.0,596.93,597.68,596.83,597.47,3329.0
2025-05-30 13:20:00,597.89,598.14,597.08,597.65,2987.0,597.89,598.14,597.08,597.65,2987.0
2025-05-30 13:25:00,597.75,597.75,597.23,597.7,1243.0,597.75,597.75,597.23,597.7,1243.0
2025-05-30 13:30:00,597.46,598.0,597.36,597.4,8342.0,597.46,598.0,597.36,597.4,8342.0
2025-05-30 13:35:00,597.17,598.03,597.16,598.03,9412.0,597.17,598.03,597.16,598.03,9412.0
2025-05-30 13:40:00,598.07,598.21,597.43,597.43,2920.0,598.07,598.21,597.43,597.43,2920.0
2025-05-30 13:45:00,597.3,597.79,597.2,597.7,3171.0,597.3,597.79,597.2,597.7,3171.0
2025-05-30 13:50:00,597.7,598.81,597.61,598.37,2895.0,597.7,598.81,597.61,598.37,2895.0
2025-05-30 13:55:00,598.59,598.59,597.2,597.21,4179.0,598.59,598.59,597.2,597.21,4179.0
2025-05-30 14:00:00,597.3,598.38,597.29,597.9,4033.0,597.3,598.38,597.29,597.9,4033.0
2025-05-30 14:05:00,598.07,598.98,597.77,598.98,2931.0,598.07,598.98,597.77,598.98,2931.0
2025-05-30 14:10:00,598.98,599.0,598.53,598.7,3968.0,598.98,599.0,598.53,598.7,3968.0
2025-05-30 14:15:00,598.88,600.17,598.39,600.14,17869.0,598.88,600.17,598.39,600.14,17869.0
2025-05-30 14:20:00,600.19,600.51,599.91,600.19,2955.0,600.19,600.51,599.91,600.19,2955.0
2025-05-30 14:25:00,600.47,600.74,599.85,599.85,3380.0,600.47,600.74,599.85,599.85,3380.0
2025-05-30 14:30:00,600.05,600.05,599.53,599.53,4925.0,600.05,600.05,599.53,599.53,4925.0
2025-05-30 14:35:00,599.53,599.78,599.13,599.38,4365.0,599.53,599.78,599.13,599.38,4365.0
2025-05-30 14:40:00,599.65,599.75,599.27,599.6,5138.0,599.65,599.75,599.27,599.6,5138.0
2025-05-30 14:45:00,599.83,600.27,599.53,599.89,2120.0,599.83,600.27,599.53,599.89,2120.0
2025-05-30 14:50:00,600.07,600.52,600.0,600.0,2481.0,600.07,600.52,600.0,600.0,2481.0
2025-05-30 14:55:00,599.92,600.21,599.57,599.91,4986.0,599.92,600.21,599.57,599.91,4986.0
2025-05-30 15:00:00,599.83,600.72,599.64,600.72,5959.0,599.83,600.72,599.64,600.72,5959.0
2025-05-30 15:05:00,600.69,601.0,600.25,600.3,11419.0,600.69,601.0,600.25,600.3,11419.0
2025-05-30 15:10:00,600.02,600.66,599.9,600.43,6806.0,600.02,600.66,599.9,600.43,6806.0
2025-05-30 15:15:00,600.55,601.47,600.48,601.22,8426.0,600.55,601.47,600.48,601.22,8426.0
2025-05-30 15:20:00,601.21,601.39,600.65,601.15,7189.0,601.21,601.39,600.65,601.15,7189.0
2025-05-30 15:25:00,601.37,601.82,601.08,601.59,8594.0,601.37,601.82,601.08,601.59,8594.0
2025-05-30 15:30:00,601.64,601.64,600.67,601.27,5417.0,601.64,601.64,600.67,601.27,5417.0
2025-05-30 15:35:00,601.18,601.79,600.87,601.08,10057.0,601.18,601.79,600.87,601.08,10057.0
2025-05-30 15:40:00,600.9,601.13,600.08,600.64,8437.0,600.9,601.13,600.08,600.64,8437.0
2025-05-30 15:45:00,600.77,601.23,600.18,600.79,10020.0,600.77,601.23,600.18,600.79,10020.0
2025-05-30 15:50:00,600.84,601.5,599.77,600.09,21344.0,600.84,601.5,599.77,600.09,21344.0
2025-05-30 15:55:00,600.25,601.57,599.77,600.27,118317.0,600.25,601.57,599.77,600.27,118317.0
2025-06-02 09:30:00,598.6,598.72,597.0,598.24,26119.0,598.6,598.72,597.0,598.24,26119.0
2025-06-02 09:35:00,597.96,598.02,595.7,596.37,9002.0,597.96,598.02,595.7,596.37,9002.0
2025-06-02 09:40:00,596.05,596.05,593.83,594.77,5421.0,596.05,596.05,593.83,594.77,5421.0
2025-06-02 09:45:00,595.03,595.4,593.63,594.16,6204.0,595.03,595.4,593.63,594.16,6204.0
2025-06-02 09:50:00,594.0,594.0,592.17,592.7,8646.0,594.0,594.0,592.17,592.7,8646.0
2025-06-02 09:55:00,592.96,595.43,592.95,595.03,7633.0,592.96,595.43,592.95,595.03,7633.0
2025-06-02 10:00:00,594.18,595.43,592.54,593.49,11917.0,594.18,595.43,592.54,593.49,11917.0
2025-06-02 10:05:00,593.02,595.0,593.02,594.3,3919.0,593.02,595.0,593.02,594.3,3919.0
2025-06-02 10:10:00,594.37,594.98,593.67,593.82,4992.0,594.37,594.98,593.67,593.82,4992.0
2025-06-02 10:15:00,593.68,593.91,593.11,593.48,4421.0,593.68,593.91,593.11,593.48,4421.0
2025-06-02 10:20:00,593.28,596.35,593.28,595.78,5032.0,593.28,596.35,593.28,595.78,5032.0
2025-06-02 10:25:00,595.72,596.79,595.64,596.46,3335.0,595.72,596.79,595.64,596.46,3335.0
2025-06-02 10:30:00,596.22,597.36,595.93,596.93,4810.0,596.22,597.36,595.93,596.93,4810.0
2025-06-02 10:35:00,597.2,597.43,595.53,595.62,6792.0,597.2,597.43,595.53,595.62,6792.0
2025-06-02 10:40:00,595.45,595.84,595.08,595.42,3338.0,595.45,595.84,595.08,595.42,3338.0
2025-06-02 10:45:00,595.43,596.24,595.43,595.95,2892.0,595.43,596.24,595.43,595.95,2892.0
2025-06-02 10:50:00,596.24,596.37,595.89,595.89,4493.0,596.24,596.37,595.89,595.89,4493.0
2025-06-02 10:55:00,595.76,596.62,595.55,596.62,8452.0,595.76,596.62,595.55,596.62,8452.0
2025-06-02 11:00:00,596.34,597.14,596.27,596.3,11384.0,596.34,597.14,596.27,596.3,11384.0
2025-06-02 11:05:00,596.35,597.0,596.2,596.2,7850.0,596.35,597.0,596.2,596.2,7850.0
2025-06-02 11:10:00,596.54,596.91,596.45,596.55,3200.0,596.54,596.91,596.45,596.55,3200.0
2025-06-02 11:15:00,596.61,596.67,596.0,596.67,3807.0,596.61,596.67,596.0,596.67,3807.0
2025-06-02 11:20:00,596.86,597.0,595.92,596.23,6277.0,596.86,597.0,595.92,596.23,6277.0
2025-06-02 11:25:00,596.14,596.44,595.4,595.8,3060.0,596.14,596.44,595.4,595.8,3060.0
2025-06-02 11:30:00,595.55,596.41,595.26,595.63,6819.0,595.55,596.41,595.26,595.63,6819.0
2025-06-02 11:35:00,595.2,595.74,595.11,595.62,4130.0,595.2,595.74,595.11,595.62,4130.0
2025-06-02 11:40:00,595.37,596.16,595.36,596.0,3642.0,595.37,596.16,595.36,596.0,3642.0
2025-06-02 11:45:00,596.05,596.29,596.0,596.29,4450.0,596.05,596.29,596.0,596.29,4450.0
2025-06-02 11:50:00,595.97,596.96,595.97,596.82,2412.0,595.97,596.96,595.97,596.82,2412.0
2025-06-02 11:55:00,596.89,596.89,596.03,596.47,2297.0,596.89,596.89,596.03,596.47,2297.0
2025-06-02 12:00:00,596.58,596.75,595.54,595.97,2921.0,596.58,596.75,595.54,595.97,2921.0
2025-06-02 12:05:00,595.91,596.3,595.91,596.3,903.0,595.91,596.3,595.91,596.3,903.0
2025-06-02 12:10:00,596.3,596.76,596.29,596.43,1573.0,596.3,596.76,596.29,596.43,1573.0
2025-06-02 12:15:00,596.49,596.49,596.18,596.46,1333.0,596.49,596.49,596.18,596.46,1333.0
2025-06-02 12:20:00,596.25,596.36,596.25,596.34,325.0,596.25,596.36,596.25,596.34,325.0
2025-06-02 12:25:00,596.2,596.31,595.69,595.9,4305.0,596.2,596.31,595.69,595.9,4305.0
2025-06-02 12:30:00,596.11,596.26,595.5,595.76,3496.0,596.11,596.26,595.5,595.76,3496.0
2025-06-02 12:35:00,595.86,595.86,595.4,595.4,2425.0,595.86,595.86,595.4,595.4,2425.0
2025-06-02 12:40:00,595.34,595.34,594.98,595.16,2457.0,595.34,595.34,594.98,595.16,2457.0
2025-06-02 12:45:00,595.4,595.57,595.0,595.32,3469.0,595.4,595.57,595.0,595.32,3469.0
2025-06-02 12:50:00,595.56,596.43,595.5,596.38,6990.0,595.56,596.43,595.5,596.38,6990.0
2025-06-02 12:55:00,596.3,596.37,596.03,596.18,1627.0,596.3,596.37,596.03,596.18,1627.0
2025-06-02 13:00:00,596.35,596.8,596.21,596.8,5788.0,596.35,596.8,596.21,596.8,5788.0
2025-06-02 13:05:00,596.53,596.79,596.53,596.79,5831.0,596.53,596.79,596.53,596.79,5831.0
2025-06-02 13:10:00,596.56,596.8,596.0,596.0,3261.0,596.56,596.8,596.0,596.0,3261.0
2025-06-02 13:15:00,596.33,596.44,595.72,596.11,3288.0,596.33,596.44,595.72,596.11,3288.0
2025-06-02 13:20:00,595.88,595.89,595.27,595.86,6806.0,595.88,595.89,595.27,595.86,6806.0
2025-06-02 13:25:00,595.69,595.69,595.19,595.2,3426.0,595.69,595.69,595.19,595.2,3426.0
2025-06-02 13:30:00,595.2,595.67,595.2,595.4,2901.0,595.2,595.67,595.2,595.4,2901.0
2025-06-02 13:35:00,595.36,595.48,595.07,595.34,2004.0,595.36,595.48,595.07,595.34,2004.0
2025-06-02 13:40:00,595.19,595.27,595.06,595.24,4515.0,595.19,595.27,595.06,595.24,4515.0
2025-06-02 13:45:00,595.28,595.41,595.26,595.27,1250.0,595.28,595.41,595.26,595.27,1250.0
2025-06-02 13:50:00,595.24,595.46,595.12,595.33,4935.0,595.24,595.46,595.12,595.33,4935.0
2025-06-02 13:55:00,595.14,595.7,595.14,595.39,7234.0,595.14,595.7,595.14,595.39,7234.0
2025-06-02 14:00:00,595.38,595.99,595.31,595.61,9447.0,595.38,595.99,595.31,595.61,9447.0
2025-06-02 14:05:00,595.71,596.08,595.08,595.09,10285.0,595.71,596.08,595.08,595.09,10285.0
2025-06-02 14:10:00,595.4,596.05,595.4,596.05,4395.0,595.4,596.05,595.4,596.05,4395.0
2025-06-02 14:15:00,596.1,596.95,596.05,596.68,5821.0,596.1,596.95,596.05,596.68,5821.0
2025-06-02 14:20:00,596.51,597.74,596.5,597.25,9098.0,596.51,597.74,596.5,597.25,9098.0
2025-06-02 14:25:00,597.12,597.16,596.83,596.96,4368.0,597.12,597.16,596.83,596.96,4368.0
2025-06-02 14:30:00,597.08,597.44,596.97,597.3,3174.0,597.08,597.44,596.97,597.3,3174.0
2025-06-02 14:35:00,597.16,597.24,596.93,597.23,2101.0,597.16,597.24,596.93,597.23,2101.0
2025-06-02 14:40:00,597.15,597.35,597.03,597.15,6469.0,597.15,597.35,597.03,597.15,6469.0
2025-06-02 14:45:00,597.16,597.33,596.84,596.84,1995.0,597.16,597.33,596.84,596.84,1995.0
2025-06-02 14:50:00,596.69,597.21,596.61,597.0,4616.0,596.69,597.21,596.61,597.0,4616.0
2025-06-02 14:55:00,597.24,597.88,597.19,597.83,7012.0,597.24,597.88,597.19,597.83,7012.0
2025-06-02 15:00:00,597.72,598.42,597.72,598.23,7204.0,597.72,598.42,597.72,598.23,7204.0
2025-06-02 15:05:00,598.27,598.49,597.95,598.13,2800.0,598.27,598.49,597.95,598.13,2800.0
2025-06-02 15:10:00,598.24,598.63,597.99,598.5,4147.0,598.24,598.63,597.99,598.5,4147.0
2025-06-02 15:15:00,598.29,598.41,598.15,598.21,1923.0,598.29,598.41,598.15,598.21,1923.0
2025-06-02 15:20:00,598.31,599.14,598.09,599.14,5982.0,598.31,599.14,598.09,599.14,5982.0
2025-06-02 15:25:00,599.02,599.17,598.86,598.89,8855.0,599.02,599.17,598.86,598.89,8855.0
2025-06-02 15:30:00,598.89,599.01,598.49,598.55,4022.0,598.89,599.01,598.49,598.55,4022.0
2025-06-02 15:35:00,598.52,598.85,598.51,598.85,5286.0,598.52,598.85,598.51,598.85,5286.0
2025-06-02 15:40:00,598.73,598.78,598.33,598.46,6834.0,598.73,598.78,598.33,598.46,6834.0
2025-06-02 15:45:00,598.48,598.48,598.21,598.23,5636.0,598.48,598.48,598.21,598.23,5636.0
2025-06-02 15:50:00,598.31,598.76,597.98,598.08,13993.0,598.31,598.76,597.98,598.08,13993.0
2025-06-02 15:55:00,598.14,598.85,597.96,598.85,27037.0,598.14,598.85,597.96,598.85,27037.0
2025-06-03 09:30:00,600.0,600.36,597.91,600.34,23737.0,600.0,600.36,597.91,600.34,23737.0
2025-06-03 09:35:00,600.28,600.57,597.23,597.23,8280.0,600.28,600.57,597.23,597.23,8280.0
2025-06-03 09:40:00,597.61,597.65,596.79,597.11,10005.0,597.61,597.65,596.79,597.11,10005.0
2025-06-03 09:45:00,596.9,597.49,594.58,595.12,11598.0,596.9,597.49,594.58,595.12,11598.0
2025-06-03 09:50:00,594.97,595.26,594.12,594.98,12779.0,594.97,595.26,594.12,594.98,12779.0
2025-06-03 09:55:00,595.09,595.09,593.73,593.92,7518.0,595.09,595.09,593.73,593.92,7518.0
2025-06-03 10:00:00,593.95,595.74,593.94,594.85,21094.0,593.95,595.74,593.94,594.85,21094.0
2025-06-03 10:05:00,595.15,595.81,593.94,595.64,8615.0,595.15,595.81,593.94,595.64,8615.0
2025-06-03 10:10:00,595.56,597.0,595.55,596.33,9265.0,595.56,597.0,595.55,596.33,9265.0
2025-06-03 10:15:00,596.26,597.33,595.91,597.1,8373.0,596.26,597.33,595.91,597.1,8373.0
2025-06-03 10:20:00,597.38,598.32,597.22,598.28,7019.0,597.38,598.32,597.22,598.28,7019.0
2025-06-03 10:25:00,598.34,599.34,598.29,598.9,10981.0,598.34,599.34,598.29,598.9,10981.0
2025-06-03 10:30:00,598.97,599.36,598.71,598.92,8009.0,598.97,599.36,598.71,598.92,8009.0
2025-06-03 10:35:00,598.99,599.1,598.34,598.63,4923.0,598.99,599.1,598.34,598.63,4923.0
2025-06-03 10:40:00,598.58,599.02,598.41,598.7,3855.0,598.58,599.02,598.41,598.7,3855.0
2025-06-03 10:45:00,598.96,599.16,598.45,599.16,6637.0,598.96,599.16,598.45,599.16,6637.0
2025-06-03 10:50:00,598.95,599.54,598.77,599.21,7390.0,598.95,599.54,598.77,599.21,7390.0
2025-06-03 10:55:00,599.1,599.45,598.71,599.23,7094.0,599.1,599.45,598.71,599.23,7094.0
2025-06-03 11:00:00,599.49,600.69,599.31,600.18,9912.0,599.49,600.69,599.31,600.18,9912.0
2025-06-03 11:05:00,600.42,600.64,599.94,600.23,7036.0,600.42,600.64,599.94,600.23,7036.0
2025-06-03 11:10:00,600.41,601.61,600.22,601.47,8576.0,600.41,601.61,600.22,601.47,8576.0
2025-06-03 11:15:00,601.36,601.56,601.02,601.55,3930.0,601.36,601.56,601.02,601.55,3930.0
2025-06-03 11:20:00,601.58,602.44,601.54,602.24,5138.0,601.58,602.44,601.54,602.24,5138.0
2025-06-03 11:25:00,602.38,602.97,601.96,602.48,9459.0,602.38,602.97,601.96,602.48,9459.0
2025-06-03 11:30:00,602.49,603.31,602.35,603.11,5359.0,602.49,603.31,602.35,603.11,5359.0
2025-06-03 11:35:00,603.01,603.87,602.84,603.8,8216.0,603.01,603.87,602.84,603.8,8216.0
2025-06-03 11:40:00,603.49,603.66,603.03,603.05,8313.0,603.49,603.66,603.03,603.05,8313.0
2025-06-03 11:45:00,603.21,603.72,602.52,603.02,11686.0,603.21,603.72,602.52,603.02,11686.0
2025-06-03 11:50:00,603.11,603.4,602.56,603.39,4353.0,603.11,603.4,602.56,603.39,4353.0
2025-06-03 11:55:00,603.3,604.19,603.28,603.79,5814.0,603.3,604.19,603.28,603.79,5814.0
2025-06-03 12:00:00,603.79,604.08,603.21,603.99,5823.0,603.79,604.08,603.21,603.99,5823.0
2025-06-03 12:05:00,604.07,605.12,604.06,604.54,10283.0,604.07,605.12,604.06,604.54,10283.0
2025-06-03 12:10:00,604.74,604.95,604.45,604.93,2841.0,604.74,604.95,604.45,604.93,2841.0
2025-06-03 12:15:00,604.99,605.42,604.91,605.16,5190.0,604.99,605.42,604.91,605.16,5190.0
2025-06-03 12:20:00,605.14,605.65,604.85,605.65,4160.0,605.14,605.65,604.85,605.65,4160.0
2025-06-03 12:25:00,605.65,605.65,605.3,605.57,5833.0,605.65,605.65,605.3,605.57,5833.0
2025-06-03 12:30:00,605.57,606.32,605.43,605.94,9037.0,605.57,606.32,605.43,605.94,9037.0
2025-06-03 12:35:00,606.08,606.16,605.44,605.44,4875.0,606.08,606.16,605.44,605.44,4875.0
2025-06-03 12:40:00,605.27,605.32,604.8,605.32,5337.0,605.27,605.32,604.8,605.32,5337.0
2025-06-03 12:45:00,604.98,605.18,604.52,604.8,4703.0,604.98,605.18,604.52,604.8,4703.0
2025-06-03 12:50:00,604.91,605.42,604.91,605.04,3206.0,604.91,605.42,604.91,605.04,3206.0
2025-06-03 12:55:00,605.1,605.26,605.02,605.02,3321.0,605.1,605.26,605.02,605.02,3321.0
2025-06-03 13:00:00,605.18,605.25,604.81,604.92,3762.0,605.18,605.25,604.81,604.92,3762.0
2025-06-03 13:05:00,604.8,605.41,604.8,605.39,5693.0,604.8,605.41,604.8,605.39,5693.0
2025-06-03 13:10:00,605.34,605.41,604.9,605.11,4153.0,605.34,605.41,604.9,605.11,4153.0
2025-06-03 13:15:00,605.07,605.07,604.54,604.77,5450.0,605.07,605.07,604.54,604.77,5450.0
2025-06-03 13:20:00,604.8,605.0,604.75,604.99,3182.0,604.8,605.0,604.75,604.99,3182.0
2025-06-03 13:25:00,604.78,604.87,604.22,604.29,4613.0,604.78,604.87,604.22,604.29,4613.0
2025-06-03 13:30:00,604.28,604.41,604.01,604.4,5790.0,604.28,604.41,604.01,604.4,5790.0
2025-06-03 13:35:00,604.36,604.88,604.2,604.68,2480.0,604.36,604.88,604.2,604.68,2480.0
2025-06-03 13:40:00,604.68,604.77,604.45,604.6,3300.0,604.68,604.77,604.45,604.6,3300.0
2025-06-03 13:45:00,604.52,604.6,604.11,604.11,3120.0,604.52,604.6,604.11,604.11,3120.0
2025-06-03 13:50:00,604.09,604.25,603.72,604.1,4862.0,604.09,604.25,603.72,604.1,4862.0
2025-06-03 13:55:00,604.09,604.09,603.4,603.5,2611.0,604.09,604.09,603.4,603.5,2611.0
2025-06-03 14:00:00,603.44,603.65,602.46,603.65,5137.0,603.44,603.65,602.46,603.65,5137.0
2025-06-03 14:05:00,603.58,603.6,603.24,603.38,3840.0,603.58,603.6,603.24,603.38,3840.0
2025-06-03 14:10:00,602.86,603.29,602.66,603.15,4692.0,602.86,603.29,602.66,603.15,4692.0
2025-06-03 14:15:00,603.06,603.82,602.97,603.82,6292.0,603.06,603.82,602.97,603.82,6292.0
2025-06-03 14:20:00,603.68,604.06,603.68,603.77,5169.0,603.68,604.06,603.68,603.77,5169.0
2025-06-03 14:25:00,603.61,604.17,603.61,604.14,3412.0,603.61,604.17,603.61,604.14,3412.0
2025-06-03 14:30:00,604.14,604.57,604.0,604.38,3742.0,604.14,604.57,604.0,604.38,3742.0
2025-06-03 14:35:00,604.36,604.57,604.15,604.31,1524.0,604.36,604.57,604.15,604.31,1524.0
2025-06-03 14:40:00,604.31,604.56,604.24,604.4,4439.0,604.31,604.56,604.24,604.4,4439.0
2025-06-03 14:45:00,604.49,604.72,604.28,604.48,2846.0,604.49,604.72,604.28,604.48,2846.0
2025-06-03 14:50:00,604.43,604.52,604.24,604.52,4228.0,604.43,604.52,604.24,604.52,4228.0
2025-06-03 14:55:00,604.44,604.47,604.17,604.24,3032.0,604.44,604.47,604.17,604.24,3032.0
2025-06-03 15:00:00,604.31,604.57,603.98,604.05,4269.0,604.31,604.57,603.98,604.05,4269.0
2025-06-03 15:05:00,604.17,604.17,603.89,603.95,3419.0,604.17,604.17,603.89,603.95,3419.0
2025-06-03 15:10:00,603.8,603.82,603.12,603.58,6866.0,603.8,603.82,603.12,603.58,6866.0
2025-06-03 15:15:00,603.57,604.13,603.57,603.95,4894.0,603.57,604.13,603.57,603.95,4894.0
2025-06-03 15:20:00,603.85,603.85,603.2,603.35,4377.0,603.85,603.85,603.2,603.35,4377.0
2025-06-03 15:25:00,603.16,603.59,603.15,603.59,9195.0,603.16,603.59,603.15,603.59,9195.0
2025-06-03 15:30:00,603.44,603.66,603.44,603.65,4275.0,603.44,603.66,603.44,603.65,4275.0
2025-06-03 15:35:00,603.7,604.15,603.65,603.99,11075.0,603.7,604.15,603.65,603.99,11075.0
2025-06-03 15:40:00,603.94,604.1,603.34,603.75,16208.0,603.94,604.1,603.34,603.75,16208.0
2025-06-03 15:45:00,603.75,603.79,603.18,603.29,9487.0,603.75,603.79,603.18,603.29,9487.0
2025-06-03 15:50:00,603.21,604.0,603.05,603.79,14148.0,603.21,604.0,603.05,603.79,14148.0
2025-06-03 15:55:00,603.86,604.54,603.81,603.95,56455.0,603.86,604.54,603.81,603.95,56455.0
2025-06-04 09:30:00,605.48,606.33,603.43,605.75,24612.0,605.48,606.33,603.43,605.75,24612.0
2025-06-04 09:35:00,605.75,606.0,604.07,605.58,11046.0,605.75,606.0,604.07,605.58,11046.0
2025-06-04 09:40:00,605.31,605.62,604.15,604.32,5714.0,605.31,605.62,604.15,604.32,5714.0
2025-06-04 09:45:00,604.07,604.99,603.53,604.22,10780.0,604.07,604.99,603.53,604.22,10780.0
2025-06-04 09:50:00,604.24,604.41,602.46,602.56,11068.0,604.24,604.41,602.46,602.56,11068.0
2025-06-04 09:55:00,602.54,602.67,601.38,601.71,3932.0,602.54,602.67,601.38,601.71,3932.0
2025-06-04 10:00:00,601.42,601.88,599.86,601.47,13647.0,601.42,601.88,599.86,601.47,13647.0
2025-06-04 10:05:00,601.65,602.06,599.33,600.87,15026.0,601.65,602.06,599.33,600.87,15026.0
2025-06-04 10:10:00,600.44,602.0,600.0,601.83,8892.0,600.44,602.0,600.0,601.83,8892.0
2025-06-04 10:15:00,602.0,602.74,601.8,602.41,15160.0,602.0,602.74,601.8,602.41,15160.0
2025-06-04 10:20:00,602.67,603.28,602.43,603.16,1966.0,602.67,603.28,602.43,603.16,1966.0
2025-06-04 10:25:00,603.22,604.0,603.22,603.38,4775.0,603.22,604.0,603.22,603.38,4775.0
2025-06-04 10:30:00,603.39,603.99,602.87,603.59,2000.0,603.39,603.99,602.87,603.59,2000.0
2025-06-04 10:35:00,603.49,603.56,602.21,602.21,2870.0,603.49,603.56,602.21,602.21,2870.0
2025-06-04 10:40:00,602.3,602.49,601.8,601.81,2474.0,602.3,602.49,601.8,601.81,2474.0
2025-06-04 10:45:00,601.79,602.61,601.43,602.08,4576.0,601.79,602.61,601.43,602.08,4576.0
2025-06-04 10:50:00,602.14,602.51,601.52,602.3,4727.0,602.14,602.51,601.52,602.3,4727.0
2025-06-04 10:55:00,602.18,602.49,601.65,602.49,2784.0,602.18,602.49,601.65,602.49,2784.0
2025-06-04 11:00:00,602.74,602.74,602.16,602.16,4642.0,602.74,602.74,602.16,602.16,4642.0
2025-06-04 11:05:00,602.08,602.5,602.08,602.46,3869.0,602.08,602.5,602.08,602.46,3869.0
2025-06-04 11:10:00,602.21,602.95,602.21,602.26,3449.0,602.21,602.95,602.21,602.26,3449.0
2025-06-04 11:15:00,602.39,602.39,601.47,602.15,1570.0,602.39,602.39,601.47,602.15,1570.0
2025-06-04 11:20:00,602.15,602.52,601.53,601.77,2519.0,602.15,602.52,601.53,601.77,2519.0
2025-06-04 11:25:00,601.86,601.86,600.79,600.99,3244.0,601.86,601.86,600.79,600.99,3244.0
2025-06-04 11:30:00,600.7,601.12,600.17,600.88,5169.0,600.7,601.12,600.17,600.88,5169.0
2025-06-04 11:35:00,600.5,601.09,600.08,600.92,2256.0,600.5,601.09,600.08,600.92,2256.0
2025-06-04 11:40:00,600.96,601.35,600.48,600.49,2957.0,600.96,601.35,600.48,600.49,2957.0
2025-06-04 11:45:00,600.5,601.1,600.29,600.7,4087.0,600.5,601.1,600.29,600.7,4087.0
2025-06-04 11:50:00,601.19,601.51,601.18,601.51,3185.0,601.19,601.51,601.18,601.51,3185.0
2025-06-04 11:55:00,601.17,601.17,600.35,600.36,762.0,601.17,601.17,600.35,600.36,762.0
2025-06-04 12:00:00,600.4,600.94,600.16,600.84,3531.0,600.4,600.94,600.16,600.84,3531.0
2025-06-04 12:05:00,600.54,600.56,600.12,600.27,6201.0,600.54,600.56,600.12,600.27,6201.0
2025-06-04 12:10:00,600.12,600.42,599.34,599.64,6392.0,600.12,600.42,599.34,599.64,6392.0
2025-06-04 12:15:00,599.96,600.3,599.76,600.3,2632.0,599.96,600.3,599.76,600.3,2632.0
2025-06-04 12:20:00,600.0,600.0,599.0,599.34,2407.0,600.0,600.0,599.0,599.34,2407.0
2025-06-04 12:25:00,599.47,599.55,598.72,598.96,2365.0,599.47,599.55,598.72,598.96,2365.0
2025-06-04 12:30:00,599.08,599.46,598.89,599.31,3883.0,599.08,599.46,598.89,599.31,3883.0
2025-06-04 12:35:00,599.04,599.42,599.0,599.42,538.0,599.04,599.42,599.0,599.42,538.0
2025-06-04 12:40:00,599.44,599.83,599.25,599.72,2634.0,599.44,599.83,599.25,599.72,2634.0
2025-06-04 12:45:00,599.78,599.98,599.59,599.77,2383.0,599.78,599.98,599.59,599.77,2383.0
2025-06-04 12:50:00,599.58,599.96,599.22,599.22,3138.0,599.58,599.96,599.22,599.22,3138.0
2025-06-04 12:55:00,599.06,599.5,599.06,599.5,2948.0,599.06,599.5,599.06,599.5,2948.0
2025-06-04 13:00:00,599.43,600.75,599.43,600.62,2749.0,599.43,600.75,599.43,600.62,2749.0
2025-06-04 13:05:00,600.28,600.38,600.01,600.01,1078.0,600.28,600.38,600.01,600.01,1078.0
2025-06-04 13:10:00,600.14,600.36,599.7,600.3,2450.0,600.14,600.36,599.7,600.3,2450.0
2025-06-04 13:15:00,600.62,600.63,600.26,600.32,2810.0,600.62,600.63,600.26,600.32,2810.0
2025-06-04 13:20:00,600.5,600.5,600.25,600.29,1550.0,600.5,600.5,600.25,600.29,1550.0
2025-06-04 13:25:00,600.19,600.52,600.19,600.35,755.0,600.19,600.52,600.19,600.35,755.0
2025-06-04 13:30:00,600.35,600.43,600.19,600.22,1002.0,600.35,600.43,600.19,600.22,1002.0
2025-06-04 13:35:00,600.2,600.58,600.19,600.45,1494.0,600.2,600.58,600.19,600.45,1494.0
2025-06-04 13:40:00,600.3,600.3,599.81,599.81,4201.0,600.3,600.3,599.81,599.81,4201.0
2025-06-04 13:45:00,599.87,600.48,599.87,600.48,2649.0,599.87,600.48,599.87,600.48,2649.0
2025-06-04 13:50:00,600.39,600.45,600.22,600.4,1399.0,600.39,600.45,600.22,600.4,1399.0
2025-06-04 13:55:00,600.18,600.52,600.17,600.42,1690.0,600.18,600.52,600.17,600.42,1690.0
2025-06-04 14:00:00,600.42,601.4,600.36,601.17,5683.0,600.42,601.4,600.36,601.17,5683.0
2025-06-04 14:05:00,601.22,601.56,601.17,601.31,3180.0,601.22,601.56,601.17,601.31,3180.0
2025-06-04 14:10:00,601.55,601.55,600.97,601.23,3430.0,601.55,601.55,600.97,601.23,3430.0
2025-06-04 14:15:00,601.08,601.4,600.95,601.18,7012.0,601.08,601.4,600.95,601.18,7012.0
2025-06-04 14:20:00,601.18,601.78,601.18,601.51,3615.0,601.18,601.78,601.18,601.51,3615.0
2025-06-04 14:25:00,601.51,601.52,600.68,600.87,4280.0,601.51,601.52,600.68,600.87,4280.0
2025-06-04 14:30:00,600.94,601.31,600.5,600.5,1925.0,600.94,601.31,600.5,600.5,1925.0
2025-06-04 14:35:00,600.5,600.87,600.37,600.42,3444.0,600.5,600.87,600.37,600.42,3444.0
2025-06-04 14:40:00,600.29,600.53,600.28,600.4,1540.0,600.29,600.53,600.28,600.4,1540.0
2025-06-04 14:45:00,600.4,600.45,599.99,600.06,3710.0,600.4,600.45,599.99,600.06,3710.0
2025-06-04 14:50:00,599.88,599.99,599.51,599.87,4718.0,599.88,599.99,599.51,599.87,4718.0
2025-06-04 14:55:00,599.87,600.12,599.73,599.91,3786.0,599.87,600.12,599.73,599.91,3786.0
2025-06-04 15:00:00,599.96,600.16,599.8,599.99,4493.0,599.96,600.16,599.8,599.99,4493.0
2025-06-04 15:05:00,599.99,600.15,599.9,599.99,3642.0,599.99,600.15,599.9,599.99,3642.0
2025-06-04 15:10:00,599.9,600.33,599.9,600.25,4885.0,599.9,600.33,599.9,600.25,4885.0
2025-06-04 15:15:00,600.19,600.32,599.64,600.32,6813.0,600.19,600.32,599.64,600.32,6813.0
2025-06-04 15:20:00,600.3,600.72,600.16,600.27,5358.0,600.3,600.72,600.16,600.27,5358.0
2025-06-04 15:25:00,600.27,600.33,600.07,600.25,6248.0,600.27,600.33,600.07,600.25,6248.0
2025-06-04 15:30:00,600.18,600.44,599.98,599.99,3422.0,600.18,600.44,599.98,599.99,3422.0
2025-06-04 15:35:00,599.99,600.01,599.7,599.9,2959.0,599.99,600.01,599.7,599.9,2959.0
2025-06-04 15:40:00,599.74,599.91,599.48,599.76,7482.0,599.74,599.91,599.48,599.76,7482.0
2025-06-04 15:45:00,599.96,600.2,599.67,599.67,5941.0,599.96,600.2,599.67,599.67,5941.0
2025-06-04 15:50:00,599.5,600.17,599.43,599.72,8083.0,599.5,600.17,599.43,599.72,8083.0
2025-06-04 15:55:00,599.83,600.03,599.08,599.08,54070.0,599.83,600.03,599.08,599.08,54070.0
2025-06-05 09:30:00,600.0,600.0,597.5,598.75,28865.0,600.0,600.0,597.5,598.75,28865.0
2025-06-05 09:35:00,598.49,599.0,596.29,596.48,19980.0,598.49,599.0,596.29,596.48,19980.0
2025-06-05 09:40:00,596.1,596.51,595.39,595.59,4326.0,596.1,596.51,595.39,595.59,4326.0
2025-06-05 09:45:00,596.14,596.39,594.46,595.73,10937.0,596.14,596.39,594.46,595.73,10937.0
2025-06-05 09:50:00,596.44,596.64,594.88,594.91,3680.0,596.44,596.64,594.88,594.91,3680.0
2025-06-05 09:55:00,595.0,595.03,592.9,593.5,15603.0,595.0,595.03,592.9,593.5,15603.0
2025-06-05 10:00:00,593.49,595.12,593.48,594.83,8512.0,593.49,595.12,593.48,594.83,8512.0
2025-06-05 10:05:00,594.72,596.03,593.89,593.89,7544.0,594.72,596.03,593.89,593.89,7544.0
2025-06-05 10:10:00,594.05,595.91,594.05,595.33,5557.0,594.05,595.91,594.05,595.33,5557.0
2025-06-05 10:15:00,595.64,595.77,595.32,595.4,2518.0,595.64,595.77,595.32,595.4,2518.0
2025-06-05 10:20:00,595.64,597.5,595.48,597.25,5393.0,595.64,597.5,595.48,597.25,5393.0
2025-06-05 10:25:00,596.88,597.34,596.74,597.17,3607.0,596.88,597.34,596.74,597.17,3607.0
2025-06-05 10:30:00,597.78,598.0,597.0,597.5,6751.0,597.78,598.0,597.0,597.5,6751.0
2025-06-05 10:35:00,597.61,599.76,596.34,599.21,34843.0,597.61,599.76,596.34,599.21,34843.0
2025-06-05 10:40:00,599.2,601.09,598.54,600.75,36952.0,599.2,601.09,598.54,600.75,36952.0
2025-06-05 10:45:00,600.29,601.93,599.7,600.76,22971.0,600.29,601.93,599.7,600.76,22971.0
2025-06-05 10:50:00,600.81,600.94,599.37,600.09,21536.0,600.81,600.94,599.37,600.09,21536.0
2025-06-05 10:55:00,599.93,600.92,599.5,600.89,13444.0,599.93,600.92,599.5,600.89,13444.0
2025-06-05 11:00:00,600.66,602.31,600.41,602.29,16097.0,600.66,602.31,600.41,602.29,16097.0
2025-06-05 11:05:00,602.25,603.18,601.62,602.75,20773.0,602.25,603.18,601.62,602.75,20773.0
2025-06-05 11:10:00,602.96,604.37,602.79,604.24,36806.0,602.96,604.37,602.79,604.24,36806.0
2025-06-05 11:15:00,604.49,605.46,603.91,604.84,21168.0,604.49,605.46,603.91,604.84,21168.0
2025-06-05 11:20:00,604.95,605.48,604.4,605.23,17322.0,604.95,605.48,604.4,605.23,17322.0
2025-06-05 11:25:00,605.23,606.52,604.67,606.13,13514.0,605.23,606.52,604.67,606.13,13514.0
2025-06-05 11:30:00,606.06,606.51,605.84,606.07,6978.0,606.06,606.51,605.84,606.07,6978.0
2025-06-05 11:35:00,605.78,606.67,605.78,606.42,11793.0,605.78,606.67,605.78,606.42,11793.0
2025-06-05 11:40:00,606.49,606.69,605.92,605.92,7129.0,606.49,606.69,605.92,605.92,7129.0
2025-06-05 11:45:00,606.06,606.26,605.45,606.0,12971.0,606.06,606.26,605.45,606.0,12971.0
2025-06-05 11:50:00,606.12,606.95,606.12,606.51,11782.0,606.12,606.95,606.12,606.51,11782.0
2025-06-05 11:55:00,606.5,606.98,606.0,606.08,5279.0,606.5,606.98,606.0,606.08,5279.0
2025-06-05 12:00:00,606.14,606.59,606.14,606.4,3372.0,606.14,606.59,606.14,606.4,3372.0
2025-06-05 12:05:00,606.4,607.0,606.12,606.46,6890.0,606.4,607.0,606.12,606.46,6890.0
2025-06-05 12:10:00,606.83,607.19,606.45,606.73,2343.0,606.83,607.19,606.45,606.73,2343.0
2025-06-05 12:15:00,606.73,607.26,605.95,606.32,7130.0,606.73,607.26,605.95,606.32,7130.0
2025-06-05 12:20:00,606.58,607.48,606.57,607.08,6395.0,606.58,607.48,606.57,607.08,6395.0
2025-06-05 12:25:00,606.93,607.84,606.75,607.66,6396.0,606.93,607.84,606.75,607.66,6396.0
2025-06-05 12:30:00,607.57,607.61,606.81,606.96,2813.0,607.57,607.61,606.81,606.96,2813.0
2025-06-05 12:35:00,607.02,607.5,606.57,606.6,2856.0,607.02,607.5,606.57,606.6,2856.0
2025-06-05 12:40:00,606.37,607.27,605.77,605.77,6417.0,606.37,607.27,605.77,605.77,6417.0
2025-06-05 12:45:00,605.74,605.78,603.07,603.6,8179.0,605.74,605.78,603.07,603.6,8179.0
2025-06-05 12:50:00,603.1,604.16,602.9,603.66,7726.0,603.1,604.16,602.9,603.66,7726.0
2025-06-05 12:55:00,604.0,604.75,604.0,604.15,4299.0,604.0,604.75,604.0,604.15,4299.0
2025-06-05 13:00:00,603.74,604.75,603.56,604.55,17146.0,603.74,604.75,603.56,604.55,17146.0
2025-06-05 13:05:00,604.32,606.19,604.31,606.19,2544.0,604.32,606.19,604.31,606.19,2544.0
2025-06-05 13:10:00,606.11,607.1,606.1,606.92,5725.0,606.11,607.1,606.1,606.92,5725.0
2025-06-05 13:15:00,606.91,607.1,606.38,606.43,5081.0,606.91,607.1,606.38,606.43,5081.0
2025-06-05 13:20:00,606.44,607.14,606.44,607.13,5200.0,606.44,607.14,606.44,607.13,5200.0
2025-06-05 13:25:00,607.21,607.47,606.72,607.06,2420.0,607.21,607.47,606.72,607.06,2420.0
2025-06-05 13:30:00,607.11,607.79,607.05,607.57,7150.0,607.11,607.79,607.05,607.57,7150.0
2025-06-05 13:35:00,607.57,608.85,607.45,608.41,14505.0,607.57,608.85,607.45,608.41,14505.0
2025-06-05 13:40:00,608.55,608.68,608.0,608.13,6079.0,608.55,608.68,608.0,608.13,6079.0
2025-06-05 13:45:00,608.22,608.91,608.22,608.77,13472.0,608.22,608.91,608.22,608.77,13472.0
2025-06-05 13:50:00,608.73,609.64,608.59,609.45,13748.0,608.73,609.64,608.59,609.45,13748.0
2025-06-05 13:55:00,609.42,609.72,608.66,608.81,13391.0,609.42,609.72,608.66,608.81,13391.0
2025-06-05 14:00:00,608.49,609.16,607.94,608.19,7745.0,608.49,609.16,607.94,608.19,7745.0
2025-06-05 14:05:00,608.25,608.26,607.13,607.6,17505.0,608.25,608.26,607.13,607.6,17505.0
2025-06-05 14:10:00,607.64,607.85,607.36,607.45,4736.0,607.64,607.85,607.36,607.45,4736.0
2025-06-05 14:15:00,607.33,607.57,605.52,607.56,10233.0,607.33,607.57,605.52,607.56,10233.0
2025-06-05 14:20:00,607.58,608.28,607.37,608.28,6605.0,607.58,608.28,607.37,608.28,6605.0
2025-06-05 14:25:00,608.39,608.65,607.6,607.7,8720.0,608.39,608.65,607.6,607.7,8720.0
2025-06-05 14:30:00,607.56,607.98,607.46,607.98,3657.0,607.56,607.98,607.46,607.98,3657.0
2025-06-05 14:35:00,607.9,608.44,607.2,607.61,6571.0,607.9,608.44,607.2,607.61,6571.0
2025-06-05 14:40:00,607.63,607.86,607.21,607.78,2967.0,607.63,607.86,607.21,607.78,2967.0
2025-06-05 14:45:00,607.97,608.39,607.81,608.13,3900.0,607.97,608.39,607.81,608.13,3900.0
2025-06-05 14:50:00,608.26,608.45,607.88,608.11,3701.0,608.26,608.45,607.88,608.11,3701.0
2025-06-05 14:55:00,607.76,608.41,607.76,608.07,3843.0,607.76,608.41,607.76,608.07,3843.0
2025-06-05 15:00:00,608.29,608.61,607.94,608.05,2584.0,608.29,608.61,607.94,608.05,2584.0
2025-06-05 15:05:00,608.16,608.51,608.14,608.32,6999.0,608.16,608.51,608.14,608.32,6999.0
2025-06-05 15:10:00,608.41,608.41,606.9,607.12,9443.0,608.41,608.41,606.9,607.12,9443.0
2025-06-05 15:15:00,606.98,607.48,602.77,603.58,29673.0,606.98,607.48,602.77,603.58,29673.0
2025-06-05 15:20:00,603.57,603.99,601.77,602.21,33782.0,603.57,603.99,601.77,602.21,33782.0
2025-06-05 15:25:00,602.3,604.71,602.29,604.54,7562.0,602.3,604.71,602.29,604.54,7562.0
2025-06-05 15:30:00,604.81,605.48,604.68,605.37,4276.0,604.81,605.48,604.68,605.37,4276.0
2025-06-05 15:35:00,605.31,608.24,605.31,607.5,24366.0,605.31,608.24,605.31,607.5,24366.0
2025-06-05 15:40:00,607.57,607.64,606.29,607.17,17789.0,607.57,607.64,606.29,607.17,17789.0
2025-06-05 15:45:00,606.98,607.62,606.68,607.29,18314.0,606.98,607.62,606.68,607.29,18314.0
2025-06-05 15:50:00,607.0,607.39,606.07,606.2,27313.0,607.0,607.39,606.07,606.2,27313.0
2025-06-05 15:55:00,606.11,606.66,604.97,605.96,71691.0,606.11,606.66,604.97,605.96,71691.0
2025-06-06 09:30:00,613.0,618.51,610.03,618.12,55961.0,613.0,618.51,610.03,618.12,55961.0
2025-06-06 09:35:00,618.5,619.95,617.55,619.81,23674.0,618.5,619.95,617.55,619.81,23674.0
2025-06-06 09:40:00,619.95,621.0,619.16,620.72,30440.0,619.95,621.0,619.16,620.72,30440.0
2025-06-06 09:45:00,620.79,621.38,618.0,618.0,41077.0,620.79,621.38,618.0,618.0,41077.0
2025-06-06 09:50:00,618.2,618.51,615.94,616.63,17744.0,618.2,618.51,615.94,616.63,17744.0
2025-06-06 09:55:00,616.37,617.38,615.76,617.26,18004.0,616.37,617.38,615.76,617.26,18004.0
2025-06-06 10:00:00,617.32,617.95,615.71,615.92,12766.0,617.32,617.95,615.71,615.92,12766.0
2025-06-06 10:05:00,616.1,616.53,615.42,615.42,6513.0,616.1,616.53,615.42,615.42,6513.0
2025-06-06 10:10:00,615.42,615.44,613.74,615.13,4038.0,615.42,615.44,613.74,615.13,4038.0
2025-06-06 10:15:00,615.45,615.57,614.39,615.4,1909.0,615.45,615.57,614.39,615.4,1909.0
2025-06-06 10:20:00,615.65,616.42,615.49,615.99,6975.0,615.65,616.42,615.49,615.99,6975.0
2025-06-06 10:25:00,616.07,616.13,614.88,615.21,13427.0,616.07,616.13,614.88,615.21,13427.0
2025-06-06 10:30:00,615.15,615.16,613.62,614.05,11394.0,615.15,615.16,613.62,614.05,11394.0
2025-06-06 10:35:00,614.0,615.12,614.0,614.6,2964.0,614.0,615.12,614.0,614.6,2964.0
2025-06-06 10:40:00,614.65,615.42,614.45,615.02,3449.0,614.65,615.42,614.45,615.02,3449.0
2025-06-06 10:45:00,615.02,615.46,614.38,615.46,4977.0,615.02,615.46,614.38,615.46,4977.0
2025-06-06 10:50:00,615.49,615.56,613.78,614.43,7834.0,615.49,615.56,613.78,614.43,7834.0
2025-06-06 10:55:00,614.9,615.0,613.77,614.32,2947.0,614.9,615.0,613.77,614.32,2947.0
2025-06-06 11:00:00,614.44,614.98,613.7,613.87,2100.0,614.44,614.98,613.7,613.87,2100.0
2025-06-06 11:05:00,613.84,614.89,613.69,614.54,6791.0,613.84,614.89,613.69,614.54,6791.0
2025-06-06 11:10:00,614.51,614.52,613.01,613.02,4311.0,614.51,614.52,613.01,613.02,4311.0
2025-06-06 11:15:00,613.0,613.17,610.72,610.87,8675.0,613.0,613.17,610.72,610.87,8675.0
2025-06-06 11:20:00,610.61,611.84,610.0,610.68,6986.0,610.61,611.84,610.0,610.68,6986.0
2025-06-06 11:25:00,610.68,611.28,610.19,611.22,4309.0,610.68,611.28,610.19,611.22,4309.0
2025-06-06 11:30:00,611.17,611.31,610.22,610.28,3538.0,611.17,611.31,610.22,610.28,3538.0
2025-06-06 11:35:00,610.6,610.9,610.18,610.78,3285.0,610.6,610.9,610.18,610.78,3285.0
2025-06-06 11:40:00,610.79,611.61,610.65,611.39,6528.0,610.79,611.61,610.65,611.39,6528.0
2025-06-06 11:45:00,611.45,612.23,611.36,612.02,2202.0,611.45,612.23,611.36,612.02,2202.0
2025-06-06 11:50:00,612.21,612.53,611.29,611.82,6263.0,612.21,612.53,611.29,611.82,6263.0
2025-06-06 11:55:00,611.77,612.14,611.15,612.14,3040.0,611.77,612.14,611.15,612.14,3040.0
2025-06-06 12:00:00,612.09,612.5,611.98,611.98,4638.0,612.09,612.5,611.98,611.98,4638.0
2025-06-06 12:05:00,612.12,612.4,611.96,612.31,1771.0,612.12,612.4,611.96,612.31,1771.0
2025-06-06 12:10:00,612.76,613.15,612.4,612.77,2214.0,612.76,613.15,612.4,612.77,2214.0
2025-06-06 12:15:00,612.52,612.53,611.99,612.13,4250.0,612.52,612.53,611.99,612.13,4250.0
2025-06-06 12:20:00,612.25,612.25,611.4,611.41,2041.0,612.25,612.25,611.4,611.41,2041.0
2025-06-06 12:25:00,611.62,612.14,611.51,611.93,2953.0,611.62,612.14,611.51,611.93,2953.0
2025-06-06 12:30:00,612.15,612.37,611.82,612.37,2486.0,612.15,612.37,611.82,612.37,2486.0
2025-06-06 12:35:00,612.17,612.31,611.83,611.85,1999.0,612.17,612.31,611.83,611.85,1999.0
2025-06-06 12:40:00,611.93,612.28,611.36,611.58,1708.0,611.93,612.28,611.36,611.58,1708.0
2025-06-06 12:45:00,611.44,611.94,611.44,611.73,2103.0,611.44,611.94,611.44,611.73,2103.0
2025-06-06 12:50:00,611.99,611.99,610.95,611.1,4699.0,611.99,611.99,610.95,611.1,4699.0
2025-06-06 12:55:00,611.21,611.38,610.26,611.29,5777.0,611.21,611.38,610.26,611.29,5777.0
2025-06-06 13:00:00,611.43,611.5,611.1,611.45,1817.0,611.43,611.5,611.1,611.45,1817.0
2025-06-06 13:05:00,611.47,611.47,610.95,611.11,3896.0,611.47,611.47,610.95,611.11,3896.0
2025-06-06 13:10:00,611.15,611.23,610.55,610.97,2548.0,611.15,611.23,610.55,610.97,2548.0
2025-06-06 13:15:00,611.3,611.69,611.1,611.69,1746.0,611.3,611.69,611.1,611.69,1746.0
2025-06-06 13:20:00,611.83,612.16,611.83,612.0,1395.0,611.83,612.16,611.83,612.0,1395.0
2025-06-06 13:25:00,611.89,611.97,611.35,611.48,1473.0,611.89,611.97,611.35,611.48,1473.0
2025-06-06 13:30:00,611.41,611.82,611.41,611.45,1364.0,611.41,611.82,611.41,611.45,1364.0
2025-06-06 13:35:00,611.49,611.49,611.2,611.36,1266.0,611.49,611.49,611.2,611.36,1266.0
2025-06-06 13:40:00,611.45,611.87,611.44,611.65,4389.0,611.45,611.87,611.44,611.65,4389.0
2025-06-06 13:45:00,611.71,612.3,611.62,612.3,2145.0,611.71,612.3,611.62,612.3,2145.0
2025-06-06 13:50:00,612.45,612.66,612.29,612.59,2013.0,612.45,612.66,612.29,612.59,2013.0
2025-06-06 13:55:00,612.66,612.89,612.47,612.74,4401.0,612.66,612.89,612.47,612.74,4401.0
2025-06-06 14:00:00,612.84,614.0,612.83,614.0,4810.0,612.84,614.0,612.83,614.0,4810.0
2025-06-06 14:05:00,613.79,614.05,613.68,614.05,2696.0,613.79,614.05,613.68,614.05,2696.0
2025-06-06 14:10:00,613.82,613.98,613.73,613.88,2016.0,613.82,613.98,613.73,613.88,2016.0
2025-06-06 14:15:00,613.93,614.27,613.93,614.27,1717.0,613.93,614.27,613.93,614.27,1717.0
2025-06-06 14:20:00,614.4,614.6,614.12,614.41,3586.0,614.4,614.6,614.12,614.41,3586.0
2025-06-06 14:25:00,614.07,614.08,613.79,613.8,3091.0,614.07,614.08,613.79,613.8,3091.0
2025-06-06 14:30:00,613.95,615.33,613.94,614.93,8680.0,613.95,615.33,613.94,614.93,8680.0
2025-06-06 14:35:00,614.79,615.08,614.39,614.4,4735.0,614.79,615.08,614.39,614.4,4735.0
2025-06-06 14:40:00,614.4,614.5,613.68,613.94,4102.0,614.4,614.5,613.68,613.94,4102.0
2025-06-06 14:45:00,613.94,614.25,613.33,613.97,6437.0,613.94,614.25,613.33,613.97,6437.0
2025-06-06 14:50:00,613.77,614.06,613.35,613.99,4364.0,613.77,614.06,613.35,613.99,4364.0
2025-06-06 14:55:00,614.15,614.98,614.13,614.47,48303.0,614.15,614.98,614.13,614.47,48303.0
2025-06-06 15:00:00,614.42,614.99,614.37,614.78,8590.0,614.42,614.99,614.37,614.78,8590.0
2025-06-06 15:05:00,614.65,615.07,614.65,614.82,7542.0,614.65,615.07,614.65,614.82,7542.0
2025-06-06 15:10:00,614.81,615.72,614.8,615.65,5387.0,614.81,615.72,614.8,615.65,5387.0
2025-06-06 15:15:00,615.49,615.82,615.27,615.82,6194.0,615.49,615.82,615.27,615.82,6194.0
2025-06-06 15:20:00,615.82,615.83,615.49,615.63,10837.0,615.82,615.83,615.49,615.63,10837.0
2025-06-06 15:25:00,615.74,615.86,615.14,615.15,12055.0,615.74,615.86,615.14,615.15,12055.0
2025-06-06 15:30:00,615.05,615.43,614.89,615.29,13050.0,615.05,615.43,614.89,615.29,13050.0
2025-06-06 15:35:00,615.35,615.58,614.64,614.74,10590.0,615.35,615.58,614.64,614.74,10590.0
2025-06-06 15:40:00,614.72,614.97,614.44,614.88,7359.0,614.72,614.97,614.44,614.88,7359.0
2025-06-06 15:45:00,614.77,615.49,614.62,614.64,22180.0,614.77,615.49,614.62,614.64,22180.0
2025-06-06 15:50:00,614.89,615.81,614.89,615.03,21315.0,614.89,615.81,614.89,615.03,21315.0
2025-06-06 15:55:00,615.07,615.1,613.82,613.83,46581.0,615.07,615.1,613.82,613.83,46581.0
2025-06-09 09:30:00,614.75,615.38,611.47,612.89,22756.0,614.75,615.38,611.47,612.89,22756.0
2025-06-09 09:35:00,612.7,615.07,612.7,615.07,14619.0,612.7,615.07,612.7,615.07,14619.0
2025-06-09 09:40:00,615.05,617.33,615.05,616.96,11087.0,615.05,617.33,615.05,616.96,11087.0
2025-06-09 09:45:00,616.98,619.1,616.68,618.06,25712.0,616.98,619.1,616.68,618.06,25712.0
2025-06-09 09:50:00,617.9,618.44,616.67,618.4,7160.0,617.9,618.44,616.67,618.4,7160.0
2025-06-09 09:55:00,618.4,619.04,617.8,618.33,9287.0,618.4,619.04,617.8,618.33,9287.0
2025-06-09 10:00:00,618.16,618.54,613.72,613.89,24734.0,618.16,618.54,613.72,613.89,24734.0
2025-06-09 10:05:00,614.41,614.56,613.0,613.9,17963.0,614.41,614.56,613.0,613.9,17963.0
2025-06-09 10:10:00,613.56,614.25,611.59,612.73,16750.0,613.56,614.25,611.59,612.73,16750.0
2025-06-09 10:15:00,612.65,612.92,611.1,612.85,12389.0,612.65,612.92,611.1,612.85,12389.0
2025-06-09 10:20:00,612.29,613.56,612.02,612.8,10349.0,612.29,613.56,612.02,612.8,10349.0
2025-06-09 10:25:00,613.07,613.5,612.67,613.39,8858.0,613.07,613.5,612.67,613.39,8858.0
2025-06-09 10:30:00,613.63,614.03,612.96,612.96,13134.0,613.63,614.03,612.96,612.96,13134.0
2025-06-09 10:35:00,612.88,612.93,611.5,611.7,9872.0,612.88,612.93,611.5,611.7,9872.0
2025-06-09 10:40:00,611.73,613.0,611.01,612.83,8614.0,611.73,613.0,611.01,612.83,8614.0
2025-06-09 10:45:00,612.77,613.18,611.96,613.01,6707.0,612.77,613.18,611.96,613.01,6707.0
2025-06-09 10:50:00,612.47,614.32,612.47,613.13,7173.0,612.47,614.32,612.47,613.13,7173.0
2025-06-09 10:55:00,613.21,613.94,612.62,613.54,9249.0,613.21,613.94,612.62,613.54,9249.0
2025-06-09 11:00:00,613.94,614.39,613.43,613.75,11883.0,613.94,614.39,613.43,613.75,11883.0
2025-06-09 11:05:00,613.82,613.83,612.48,612.96,5977.0,613.82,613.83,612.48,612.96,5977.0
2025-06-09 11:10:00,613.45,613.76,613.12,613.13,4877.0,613.45,613.76,613.12,613.13,4877.0
2025-06-09 11:15:00,613.02,614.17,613.02,614.17,600.0,613.02,614.17,613.02,614.17,600.0
2025-06-09 11:20:00,614.03,614.42,613.48,614.42,2258.0,614.03,614.42,613.48,614.42,2258.0
2025-06-09 11:25:00,614.4,614.48,613.2,613.2,2834.0,614.4,614.48,613.2,613.2,2834.0
2025-06-09 11:30:00,613.69,613.88,613.22,613.88,1146.0,613.69,613.88,613.22,613.88,1146.0
2025-06-09 11:35:00,614.35,614.48,613.4,614.48,7668.0,614.35,614.48,613.4,614.48,7668.0
2025-06-09 11:40:00,614.54,614.75,614.13,614.41,3745.0,614.54,614.75,614.13,614.41,3745.0
2025-06-09 11:45:00,614.43,614.64,614.28,614.54,2528.0,614.43,614.64,614.28,614.54,2528.0
2025-06-09 11:50:00,614.56,614.91,614.37,614.84,3473.0,614.56,614.91,614.37,614.84,3473.0
2025-06-09 11:55:00,614.99,614.99,614.41,614.45,1239.0,614.99,614.99,614.41,614.45,1239.0
2025-06-09 12:00:00,615.0,615.0,614.03,614.28,2874.0,615.0,615.0,614.03,614.28,2874.0
2025-06-09 12:05:00,614.03,614.61,613.89,614.4,8084.0,614.03,614.61,613.89,614.4,8084.0
2025-06-09 12:10:00,614.4,615.64,614.26,614.97,12914.0,614.4,615.64,614.26,614.97,12914.0
2025-06-09 12:15:00,615.27,615.49,614.85,615.34,5278.0,615.27,615.49,614.85,615.34,5278.0
2025-06-09 12:20:00,615.42,615.47,614.79,614.96,4380.0,615.42,615.47,614.79,614.96,4380.0
2025-06-09 12:25:00,615.05,615.17,614.47,614.97,6477.0,615.05,615.17,614.47,614.97,6477.0
2025-06-09 12:30:00,615.19,615.23,614.68,614.99,4107.0,615.19,615.23,614.68,614.99,4107.0
2025-06-09 12:35:00,614.99,614.99,614.02,614.26,3667.0,614.99,614.99,614.02,614.26,3667.0
2025-06-09 12:40:00,614.16,614.32,613.41,614.16,6467.0,614.16,614.32,613.41,614.16,6467.0
2025-06-09 12:45:00,614.16,614.84,614.16,614.48,4358.0,614.16,614.84,614.16,614.48,4358.0
2025-06-09 12:50:00,614.64,615.7,614.64,615.28,11969.0,614.64,615.7,614.64,615.28,11969.0
2025-06-09 12:55:00,615.2,615.24,614.39,614.5,4513.0,615.2,615.24,614.39,614.5,4513.0
2025-06-09 13:00:00,614.46,615.2,614.46,614.97,4610.0,614.46,615.2,614.46,614.97,4610.0
2025-06-09 13:05:00,615.2,615.82,614.89,615.08,12242.0,615.2,615.82,614.89,615.08,12242.0
2025-06-09 13:10:00,615.14,615.74,615.14,615.7,7703.0,615.14,615.74,615.14,615.7,7703.0
2025-06-09 13:15:00,615.5,615.5,615.04,615.28,7644.0,615.5,615.5,615.04,615.28,7644.0
2025-06-09 13:20:00,615.44,616.0,614.99,615.87,8124.0,615.44,616.0,614.99,615.87,8124.0
2025-06-09 13:25:00,616.07,617.1,616.05,617.1,8312.0,616.07,617.1,616.05,617.1,8312.0
2025-06-09 13:30:00,617.2,617.22,616.62,616.93,3883.0,617.2,617.22,616.62,616.93,3883.0
2025-06-09 13:35:00,616.95,617.41,616.81,617.25,5314.0,616.95,617.41,616.81,617.25,5314.0
2025-06-09 13:40:00,617.25,617.77,617.18,617.63,6580.0,617.25,617.77,617.18,617.63,6580.0
2025-06-09 13:45:00,617.62,618.11,617.61,617.9,3693.0,617.62,618.11,617.61,617.9,3693.0
2025-06-09 13:50:00,617.9,618.16,617.9,618.16,2466.0,617.9,618.16,617.9,618.16,2466.0
2025-06-09 13:55:00,617.99,617.99,617.45,617.8,7946.0,617.99,617.99,617.45,617.8,7946.0
2025-06-09 14:00:00,617.81,618.0,617.68,617.93,2485.0,617.81,618.0,617.68,617.93,2485.0
2025-06-09 14:05:00,617.93,618.38,617.93,618.38,3625.0,617.93,618.38,617.93,618.38,3625.0
2025-06-09 14:10:00,618.66,618.82,618.46,618.63,5006.0,618.66,618.82,618.46,618.63,5006.0
2025-06-09 14:15:00,618.47,618.61,617.92,618.06,10058.0,618.47,618.61,617.92,618.06,10058.0
2025-06-09 14:20:00,617.92,618.03,617.56,617.57,10102.0,617.92,618.03,617.56,617.57,10102.0
2025-06-09 14:25:00,617.76,618.0,617.61,617.86,3335.0,617.76,618.0,617.61,617.86,3335.0
2025-06-09 14:30:00,617.75,617.87,617.33,617.64,4524.0,617.75,617.87,617.33,617.64,4524.0
2025-06-09 14:35:00,617.49,617.49,616.22,616.37,3790.0,617.49,617.49,616.22,616.37,3790.0
2025-06-09 14:40:00,616.22,616.22,615.78,615.91,9427.0,616.22,616.22,615.78,615.91,9427.0
2025-06-09 14:45:00,615.89,616.27,615.6,615.6,6225.0,615.89,616.27,615.6,615.6,6225.0
2025-06-09 14:50:00,615.49,615.64,615.05,615.21,8214.0,615.49,615.64,615.05,615.21,8214.0
2025-06-09 14:55:00,615.21,615.79,615.2,615.58,8866.0,615.21,615.79,615.2,615.58,8866.0
2025-06-09 15:00:00,615.63,616.66,615.62,616.0,6189.0,615.63,616.66,615.62,616.0,6189.0
2025-06-09 15:05:00,616.12,616.15,615.39,615.76,4052.0,616.12,616.15,615.39,615.76,4052.0
2025-06-09 15:10:00,615.78,616.02,615.57,615.68,3140.0,615.78,616.02,615.57,615.68,3140.0
2025-06-09 15:15:00,615.64,615.7,615.42,615.48,5558.0,615.64,615.7,615.42,615.48,5558.0
2025-06-09 15:20:00,615.74,615.82,615.13,615.27,9960.0,615.74,615.82,615.13,615.27,9960.0
2025-06-09 15:25:00,615.04,615.21,614.52,614.52,4792.0,615.04,615.21,614.52,614.52,4792.0
2025-06-09 15:30:00,614.55,614.74,614.01,614.24,4380.0,614.55,614.74,614.01,614.24,4380.0
2025-06-09 15:35:00,614.46,614.64,614.27,614.35,7343.0,614.46,614.64,614.27,614.35,7343.0
2025-06-09 15:40:00,614.31,614.51,614.16,614.26,7597.0,614.31,614.51,614.16,614.26,7597.0
2025-06-09 15:45:00,614.26,614.44,613.79,614.3,27262.0,614.26,614.44,613.79,614.3,27262.0
2025-06-09 15:50:00,614.55,614.97,613.84,613.9,13900.0,614.55,614.97,613.84,613.9,13900.0
2025-06-09 15:55:00,614.01,614.17,612.96,613.28,46455.0,614.01,614.17,612.96,613.28,46455.0
2025-06-10 09:30:00,613.0,613.16,611.0,611.0,25847.0,613.0,613.16,611.0,611.0,25847.0
2025-06-10 09:35:00,611.25,611.59,609.5,611.59,17381.0,611.25,611.59,609.5,611.59,17381.0
2025-06-10 09:40:00,611.59,613.13,611.51,612.63,10394.0,611.59,613.13,611.51,612.63,10394.0
2025-06-10 09:45:00,612.71,613.43,612.33,612.58,6734.0,612.71,613.43,612.33,612.58,6734.0
2025-06-10 09:50:00,612.28,614.34,612.28,612.42,7252.0,612.28,614.34,612.28,612.42,7252.0
2025-06-10 09:55:00,612.92,614.22,612.92,613.25,2340.0,612.92,614.22,612.92,613.25,2340.0
2025-06-10 10:00:00,613.61,615.37,613.25,615.37,8746.0,613.61,615.37,613.25,615.37,8746.0
2025-06-10 10:05:00,614.91,615.14,613.27,613.73,7107.0,614.91,615.14,613.27,613.73,7107.0
2025-06-10 10:10:00,613.5,614.05,612.87,612.87,5619.0,613.5,614.05,612.87,612.87,5619.0
2025-06-10 10:15:00,613.19,613.51,612.99,613.13,6914.0,613.19,613.51,612.99,613.13,6914.0
2025-06-10 10:20:00,613.11,613.54,612.51,613.54,7784.0,613.11,613.54,612.51,613.54,7784.0
2025-06-10 10:25:00,613.8,613.81,611.84,612.65,8985.0,613.8,613.81,611.84,612.65,8985.0
2025-06-10 10:30:00,612.52,612.65,611.26,611.77,5727.0,612.52,612.65,611.26,611.77,5727.0
2025-06-10 10:35:00,611.59,612.05,611.48,611.48,4707.0,611.59,612.05,611.48,611.48,4707.0
2025-06-10 10:40:00,611.67,612.59,611.67,612.59,3552.0,611.67,612.59,611.67,612.59,3552.0
2025-06-10 10:45:00,612.42,612.43,611.46,611.95,8637.0,612.42,612.43,611.46,611.95,8637.0
2025-06-10 10:50:00,611.85,612.04,611.5,611.68,6907.0,611.85,612.04,611.5,611.68,6907.0
2025-06-10 10:55:00,611.31,611.36,609.86,609.86,13052.0,611.31,611.36,609.86,609.86,13052.0
2025-06-10 11:00:00,609.93,610.87,609.31,610.09,12709.0,609.93,610.87,609.31,610.09,12709.0
2025-06-10 11:05:00,609.91,610.41,609.81,610.39,7550.0,609.91,610.41,609.81,610.39,7550.0
2025-06-10 11:10:00,610.39,612.37,610.39,612.24,10851.0,610.39,612.37,610.39,612.24,10851.0
2025-06-10 11:15:00,611.95,613.39,611.86,613.39,3813.0,611.95,613.39,611.86,613.39,3813.0
2025-06-10 11:20:00,613.07,613.09,612.57,612.73,5700.0,613.07,613.09,612.57,612.73,5700.0
2025-06-10 11:25:00,612.65,612.86,612.0,612.44,9093.0,612.65,612.86,612.0,612.44,9093.0
2025-06-10 11:30:00,612.39,612.39,609.9,610.52,5668.0,612.39,612.39,609.9,610.52,5668.0
2025-06-10 11:35:00,610.88,611.4,610.54,611.15,3345.0,610.88,611.4,610.54,611.15,3345.0
2025-06-10 11:40:00,611.48,611.86,611.32,611.86,2365.0,611.48,611.86,611.32,611.86,2365.0
2025-06-10 11:45:00,611.69,612.2,611.54,611.66,2160.0,611.69,612.2,611.54,611.66,2160.0
2025-06-10 11:50:00,611.6,612.3,611.59,612.0,2743.0,611.6,612.3,611.59,612.0,2743.0
2025-06-10 11:55:00,612.3,612.3,612.0,612.17,1139.0,612.3,612.3,612.0,612.17,1139.0
2025-06-10 12:00:00,612.14,612.91,612.14,612.31,9056.0,612.14,612.91,612.14,612.31,9056.0
2025-06-10 12:05:00,612.56,612.87,612.41,612.87,1919.0,612.56,612.87,612.41,612.87,1919.0
2025-06-10 12:10:00,612.76,613.65,612.76,613.65,4055.0,612.76,613.65,612.76,613.65,4055.0
2025-06-10 12:15:00,613.57,613.98,613.33,613.74,2145.0,613.57,613.98,613.33,613.74,2145.0
2025-06-10 12:20:00,613.88,614.67,613.88,614.5,6249.0,613.88,614.67,613.88,614.5,6249.0
2025-06-10 12:25:00,614.55,614.94,614.18,614.69,3433.0,614.55,614.94,614.18,614.69,3433.0
2025-06-10 12:30:00,614.54,614.88,614.49,614.88,1448.0,614.54,614.88,614.49,614.88,1448.0
2025-06-10 12:35:00,614.79,615.01,614.61,614.81,5477.0,614.79,615.01,614.61,614.81,5477.0
2025-06-10 12:40:00,614.79,615.17,614.37,615.16,3137.0,614.79,615.17,614.37,615.16,3137.0
2025-06-10 12:45:00,615.21,615.21,614.74,615.06,1737.0,615.21,615.21,614.74,615.06,1737.0
2025-06-10 12:50:00,615.33,615.79,615.33,615.75,2413.0,615.33,615.79,615.33,615.75,2413.0
2025-06-10 12:55:00,615.82,616.0,615.59,615.8,5387.0,615.82,616.0,615.59,615.8,5387.0
2025-06-10 13:00:00,615.97,615.97,615.23,615.58,3445.0,615.97,615.97,615.23,615.58,3445.0
2025-06-10 13:05:00,615.4,615.9,615.3,615.86,3401.0,615.4,615.9,615.3,615.86,3401.0
2025-06-10 13:10:00,615.85,616.5,615.85,616.43,9743.0,615.85,616.5,615.85,616.43,9743.0
2025-06-10 13:15:00,616.4,616.55,615.96,616.13,3108.0,616.4,616.55,615.96,616.13,3108.0
2025-06-10 13:20:00,616.29,616.3,615.58,615.78,3026.0,616.29,616.3,615.58,615.78,3026.0
2025-06-10 13:25:00,615.72,615.72,615.25,615.25,1892.0,615.72,615.72,615.25,615.25,1892.0
2025-06-10 13:30:00,615.02,615.15,614.61,614.61,3190.0,615.02,615.15,614.61,614.61,3190.0
2025-06-10 13:35:00,614.78,615.16,614.62,614.83,4037.0,614.78,615.16,614.62,614.83,4037.0
2025-06-10 13:40:00,614.77,614.84,614.14,614.23,4403.0,614.77,614.84,614.14,614.23,4403.0
2025-06-10 13:45:00,614.36,614.36,613.64,613.72,1765.0,614.36,614.36,613.64,613.72,1765.0
2025-06-10 13:50:00,613.82,614.47,613.81,614.27,1703.0,613.82,614.47,613.81,614.27,1703.0
2025-06-10 13:55:00,614.28,614.28,613.33,613.58,4177.0,614.28,614.28,613.33,613.58,4177.0
2025-06-10 14:00:00,613.06,613.06,611.94,612.58,7779.0,613.06,613.06,611.94,612.58,7779.0
2025-06-10 14:05:00,612.46,613.38,612.22,613.38,7498.0,612.46,613.38,612.22,613.38,7498.0
2025-06-10 14:10:00,613.29,613.29,612.76,613.18,1572.0,613.29,613.29,612.76,613.18,1572.0
2025-06-10 14:15:00,613.23,613.27,612.71,613.27,2297.0,613.23,613.27,612.71,613.27,2297.0
2025-06-10 14:20:00,613.13,613.39,613.12,613.27,2434.0,613.13,613.39,613.12,613.27,2434.0
2025-06-10 14:25:00,613.31,613.5,613.05,613.3,4790.0,613.31,613.5,613.05,613.3,4790.0
2025-06-10 14:30:00,613.36,613.85,613.35,613.83,4185.0,613.36,613.85,613.35,613.83,4185.0
2025-06-10 14:35:00,613.81,614.03,613.7,613.71,4729.0,613.81,614.03,613.7,613.71,4729.0
2025-06-10 14:40:00,613.71,613.96,613.48,613.49,3713.0,613.71,613.96,613.48,613.49,3713.0
2025-06-10 14:45:00,613.48,613.79,613.44,613.79,3783.0,613.48,613.79,613.44,613.79,3783.0
2025-06-10 14:50:00,613.85,614.36,613.72,614.36,5035.0,613.85,614.36,613.72,614.36,5035.0
2025-06-10 14:55:00,614.35,615.18,614.14,614.83,10861.0,614.35,615.18,614.14,614.83,10861.0
2025-06-10 15:00:00,614.86,615.38,614.63,614.63,17007.0,614.86,615.38,614.63,614.63,17007.0
2025-06-10 15:05:00,614.6,615.3,614.55,614.84,16765.0,614.6,615.3,614.55,614.84,16765.0
2025-06-10 15:10:00,614.89,614.99,614.15,614.15,9416.0,614.89,614.99,614.15,614.15,9416.0
2025-06-10 15:15:00,614.17,614.57,613.85,614.28,6219.0,614.17,614.57,613.85,614.28,6219.0
2025-06-10 15:20:00,614.13,615.15,614.08,614.9,10336.0,614.13,615.15,614.08,614.9,10336.0
2025-06-10 15:25:00,614.9,614.92,614.4,614.56,5766.0,614.9,614.92,614.4,614.56,5766.0
2025-06-10 15:30:00,614.55,614.93,614.3,614.89,5730.0,614.55,614.93,614.3,614.89,5730.0
2025-06-10 15:35:00,614.92,614.92,614.32,614.49,6577.0,614.92,614.92,614.32,614.49,6577.0
2025-06-10 15:40:00,614.46,614.72,614.18,614.5,9894.0,614.46,614.72,614.18,614.5,9894.0
2025-06-10 15:45:00,614.34,614.53,614.0,614.15,9471.0,614.34,614.53,614.0,614.15,9471.0
2025-06-10 15:50:00,614.16,614.83,614.09,614.79,17377.0,614.16,614.83,614.09,614.79,17377.0
2025-06-10 15:55:00,614.86,615.86,614.37,614.99,70884.0,614.86,615.86,614.37,614.99,70884.0
2025-06-11 09:30:00,617.18,619.0,614.59,618.15,48398.0,617.18,619.0,614.59,618.15,48398.0
2025-06-11 09:35:00,618.0,618.8,617.21,618.44,16977.0,618.0,618.8,617.21,618.44,16977.0
2025-06-11 09:40:00,618.72,623.45,618.63,623.07,33056.0,618.72,623.45,618.63,623.07,33056.0
2025-06-11 09:45:00,623.17,623.24,621.01,622.22,21237.0,623.17,623.24,621.01,622.22,21237.0
2025-06-11 09:50:00,622.5,624.58,621.65,623.87,20833.0,622.5,624.58,621.65,623.87,20833.0
2025-06-11 09:55:00,623.78,624.6,623.09,623.2,10905.0,623.78,624.6,623.09,623.2,10905.0
2025-06-11 10:00:00,623.39,623.9,621.11,621.41,9966.0,623.39,623.9,621.11,621.41,9966.0
2025-06-11 10:05:00,621.95,622.63,620.86,622.49,7825.0,621.95,622.63,620.86,622.49,7825.0
2025-06-11 10:10:00,622.62,622.63,621.15,621.85,11374.0,622.62,622.63,621.15,621.85,11374.0
2025-06-11 10:15:00,622.0,622.74,621.64,622.46,6107.0,622.0,622.74,621.64,622.46,6107.0
2025-06-11 10:20:00,622.53,623.3,622.1,622.62,10411.0,622.53,623.3,622.1,622.62,10411.0
2025-06-11 10:25:00,622.84,623.96,622.84,623.81,7431.0,622.84,623.96,622.84,623.81,7431.0
2025-06-11 10:30:00,623.69,624.21,623.44,623.95,7288.0,623.69,624.21,623.44,623.95,7288.0
2025-06-11 10:35:00,624.17,624.17,623.32,623.88,9531.0,624.17,624.17,623.32,623.88,9531.0
2025-06-11 10:40:00,624.02,624.85,623.9,624.85,3607.0,624.02,624.85,623.9,624.85,3607.0
2025-06-11 10:45:00,625.0,625.26,624.68,624.68,11777.0,625.0,625.26,624.68,624.68,11777.0
2025-06-11 10:50:00,624.84,625.0,623.83,624.47,5828.0,624.84,625.0,623.83,624.47,5828.0
2025-06-11 10:55:00,624.47,625.05,623.89,624.06,8207.0,624.47,625.05,623.89,624.06,8207.0
2025-06-11 11:00:00,623.99,625.0,623.99,625.0,4500.0,623.99,625.0,623.99,625.0,4500.0
2025-06-11 11:05:00,624.75,624.86,623.06,623.37,11540.0,624.75,624.86,623.06,623.37,11540.0
2025-06-11 11:10:00,623.37,624.6,623.36,623.41,3527.0,623.37,624.6,623.36,623.41,3527.0
2025-06-11 11:15:00,623.75,624.52,623.75,624.25,4425.0,623.75,624.52,623.75,624.25,4425.0
2025-06-11 11:20:00,624.44,624.75,623.95,624.56,7637.0,624.44,624.75,623.95,624.56,7637.0
2025-06-11 11:25:00,624.58,625.45,624.23,624.83,9074.0,624.58,625.45,624.23,624.83,9074.0
2025-06-11 11:30:00,625.01,625.01,624.45,624.59,3420.0,625.01,625.01,624.45,624.59,3420.0
2025-06-11 11:35:00,624.52,625.2,624.44,624.61,4581.0,624.52,625.2,624.44,624.61,4581.0
2025-06-11 11:40:00,625.04,626.07,625.03,625.91,20034.0,625.04,626.07,625.03,625.91,20034.0
2025-06-11 11:45:00,625.91,626.03,624.25,624.62,7333.0,625.91,626.03,624.25,624.62,7333.0
2025-06-11 11:50:00,624.6,625.2,624.33,625.07,8266.0,624.6,625.2,624.33,625.07,8266.0
2025-06-11 11:55:00,624.9,625.69,624.76,625.65,4230.0,624.9,625.69,624.76,625.65,4230.0
2025-06-11 12:00:00,625.35,625.56,624.67,624.71,7066.0,625.35,625.56,624.67,624.71,7066.0
2025-06-11 12:05:00,624.74,624.74,623.3,624.59,9922.0,624.74,624.74,623.3,624.59,9922.0
2025-06-11 12:10:00,624.34,624.88,623.26,624.54,6151.0,624.34,624.88,623.26,624.54,6151.0
2025-06-11 12:15:00,624.33,624.46,623.06,623.08,3280.0,624.33,624.46,623.06,623.08,3280.0
2025-06-11 12:20:00,623.36,624.0,623.0,623.77,5874.0,623.36,624.0,623.0,623.77,5874.0
2025-06-11 12:25:00,623.86,624.42,623.73,624.2,2675.0,623.86,624.42,623.73,624.2,2675.0
2025-06-11 12:30:00,624.55,625.22,624.44,624.57,10548.0,624.55,625.22,624.44,624.57,10548.0
2025-06-11 12:35:00,624.41,624.44,623.52,623.52,5804.0,624.41,624.44,623.52,623.52,5804.0
2025-06-11 12:40:00,623.6,624.12,623.44,624.12,4822.0,623.6,624.12,623.44,624.12,4822.0
2025-06-11 12:45:00,624.01,624.56,624.0,624.45,9765.0,624.01,624.56,624.0,624.45,9765.0
2025-06-11 12:50:00,624.25,624.78,624.25,624.7,2451.0,624.25,624.78,624.25,624.7,2451.0
2025-06-11 12:55:00,624.54,624.8,624.3,624.8,3013.0,624.54,624.8,624.3,624.8,3013.0
2025-06-11 13:00:00,624.7,626.11,624.54,626.07,15738.0,624.7,626.11,624.54,626.07,15738.0
2025-06-11 13:05:00,626.06,626.68,625.71,626.66,8756.0,626.06,626.68,625.71,626.66,8756.0
2025-06-11 13:10:00,626.83,627.13,626.56,626.81,18532.0,626.83,627.13,626.56,626.81,18532.0
2025-06-11 13:15:00,626.84,627.38,626.39,627.27,10596.0,626.84,627.38,626.39,627.27,10596.0
2025-06-11 13:20:00,627.33,628.29,627.33,627.8,9426.0,627.33,628.29,627.33,627.8,9426.0
2025-06-11 13:25:00,627.93,629.53,627.93,628.85,26865.0,627.93,629.53,627.93,628.85,26865.0
2025-06-11 13:30:00,628.81,629.33,628.81,629.2,11795.0,628.81,629.33,628.81,629.2,11795.0
2025-06-11 13:35:00,629.06,629.7,629.05,629.4,9063.0,629.06,629.7,629.05,629.4,9063.0
2025-06-11 13:40:00,629.59,629.84,628.64,629.4,8945.0,629.59,629.84,628.64,629.4,8945.0
2025-06-11 13:45:00,629.43,629.43,628.52,628.52,4995.0,629.43,629.43,628.52,628.52,4995.0
2025-06-11 13:50:00,628.0,628.66,627.73,628.66,4545.0,628.0,628.66,627.73,628.66,4545.0
2025-06-11 13:55:00,628.63,628.7,627.03,627.18,3299.0,628.63,628.7,627.03,627.18,3299.0
2025-06-11 14:00:00,627.12,627.48,624.1,625.21,28860.0,627.12,627.48,624.1,625.21,28860.0
2025-06-11 14:05:00,624.3,626.87,624.3,626.25,8681.0,624.3,626.87,624.3,626.25,8681.0
2025-06-11 14:10:00,626.22,626.28,624.97,625.0,8615.0,626.22,626.28,624.97,625.0,8615.0
2025-06-11 14:15:00,624.8,624.8,622.5,623.08,7690.0,624.8,624.8,622.5,623.08,7690.0
2025-06-11 14:20:00,623.5,624.08,623.09,624.04,3573.0,623.5,624.08,623.09,624.04,3573.0
2025-06-11 14:25:00,624.06,624.48,623.75,624.04,2500.0,624.06,624.48,623.75,624.04,2500.0
2025-06-11 14:30:00,623.62,625.07,622.83,624.67,3350.0,623.62,625.07,622.83,624.67,3350.0
2025-06-11 14:35:00,624.94,625.9,624.08,625.52,7463.0,624.94,625.9,624.08,625.52,7463.0
2025-06-11 14:40:00,625.8,626.81,625.22,626.5,6669.0,625.8,626.81,625.22,626.5,6669.0
2025-06-11 14:45:00,626.62,626.98,625.94,626.67,4492.0,626.62,626.98,625.94,626.67,4492.0
2025-06-11 14:50:00,626.71,626.71,625.66,626.19,4114.0,626.71,626.71,625.66,626.19,4114.0
2025-06-11 14:55:00,625.83,625.89,625.0,625.16,6887.0,625.83,625.89,625.0,625.16,6887.0
2025-06-11 15:00:00,625.17,625.4,624.42,624.59,3988.0,625.17,625.4,624.42,624.59,3988.0
2025-06-11 15:05:00,623.85,624.22,623.26,624.06,6266.0,623.85,624.22,623.26,624.06,6266.0
2025-06-11 15:10:00,624.31,624.95,623.92,624.83,7851.0,624.31,624.95,623.92,624.83,7851.0
2025-06-11 15:15:00,624.58,624.64,623.64,623.64,2672.0,624.58,624.64,623.64,623.64,2672.0
2025-06-11 15:20:00,623.64,624.78,623.64,624.78,8676.0,623.64,624.78,623.64,624.78,8676.0
2025-06-11 15:25:00,624.59,625.09,623.85,624.05,8989.0,624.59,625.09,623.85,624.05,8989.0
2025-06-11 15:30:00,624.02,624.51,622.76,622.93,7330.0,624.02,624.51,622.76,622.93,7330.0
2025-06-11 15:35:00,622.7,623.74,622.7,623.38,8062.0,622.7,623.74,622.7,623.38,8062.0
2025-06-11 15:40:00,623.58,623.82,622.87,623.63,9124.0,623.58,623.82,622.87,623.63,9124.0
2025-06-11 15:45:00,623.75,624.0,623.1,623.31,6993.0,623.75,624.0,623.1,623.31,6993.0
2025-06-11 15:50:00,623.59,624.77,623.58,624.34,9437.0,623.59,624.77,623.58,624.34,9437.0
2025-06-11 15:55:00,624.38,624.91,624.13,624.22,62725.0,624.38,624.91,624.13,624.22,62725.0
2025-06-12 09:30:00,621.0,622.06,616.83,618.62,54401.0,621.0,622.06,616.83,618.62,54401.0
2025-06-12 09:35:00,618.79,618.83,616.14,617.7,20484.0,618.79,618.83,616.14,617.7,20484.0
2025-06-12 09:40:00,617.86,618.15,616.65,617.12,15347.0,617.86,618.15,616.65,617.12,15347.0
2025-06-12 09:45:00,617.11,617.86,615.8,617.55,29159.0,617.11,617.86,615.8,617.55,29159.0
2025-06-12 09:50:00,617.54,620.1,617.53,619.93,27497.0,617.54,620.1,617.53,619.93,27497.0
2025-06-12 09:55:00,619.6,620.98,619.07,620.9,5646.0,619.6,620.98,619.07,620.9,5646.0
2025-06-12 10:00:00,620.9,621.51,619.81,620.64,3801.0,620.9,621.51,619.81,620.64,3801.0
2025-06-12 10:05:00,620.45,622.18,620.13,621.37,4516.0,620.45,622.18,620.13,621.37,4516.0
2025-06-12 10:10:00,622.02,622.32,621.25,621.98,5945.0,622.02,622.32,621.25,621.98,5945.0
2025-06-12 10:15:00,622.5,623.39,622.2,622.75,3643.0,622.5,623.39,622.2,622.75,3643.0
2025-06-12 10:20:00,622.5,623.81,622.28,623.65,2791.0,622.5,623.81,622.28,623.65,2791.0
2025-06-12 10:25:00,623.89,624.65,623.37,624.3,5102.0,623.89,624.65,623.37,624.3,5102.0
2025-06-12 10:30:00,624.3,625.0,624.19,624.73,3707.0,624.3,625.0,624.19,624.73,3707.0
2025-06-12 10:35:00,624.73,625.0,623.87,624.39,5479.0,624.73,625.0,623.87,624.39,5479.0
2025-06-12 10:40:00,624.89,625.0,623.43,623.81,5940.0,624.89,625.0,623.43,623.81,5940.0
2025-06-12 10:45:00,623.7,624.43,623.31,624.24,2544.0,623.7,624.43,623.31,624.24,2544.0
2025-06-12 10:50:00,624.22,624.42,623.6,623.7,5752.0,624.22,624.42,623.6,623.7,5752.0
2025-06-12 10:55:00,623.7,624.23,623.6,623.85,7054.0,623.7,624.23,623.6,623.85,7054.0
2025-06-12 11:00:00,623.82,624.97,623.64,624.37,8362.0,623.82,624.97,623.64,624.37,8362.0
2025-06-12 11:05:00,624.84,624.91,624.27,624.41,4559.0,624.84,624.91,624.27,624.41,4559.0
2025-06-12 11:10:00,624.0,624.09,623.73,623.96,1830.0,624.0,624.09,623.73,623.96,1830.0
2025-06-12 11:15:00,623.98,623.98,622.57,622.76,6516.0,623.98,623.98,622.57,622.76,6516.0
2025-06-12 11:20:00,622.99,623.05,621.84,621.84,11088.0,622.99,623.05,621.84,621.84,11088.0
2025-06-12 11:25:00,622.02,622.19,620.8,621.96,20093.0,622.02,622.19,620.8,621.96,20093.0
2025-06-12 11:30:00,622.2,622.63,621.6,622.62,7387.0,622.2,622.63,621.6,622.62,7387.0
2025-06-12 11:35:00,622.52,622.79,621.98,622.04,11373.0,622.52,622.79,621.98,622.04,11373.0
2025-06-12 11:40:00,622.04,622.79,622.04,622.79,4608.0,622.04,622.79,622.04,622.79,4608.0
2025-06-12 11:45:00,622.73,622.73,621.72,622.01,3592.0,622.73,622.73,621.72,622.01,3592.0
2025-06-12 11:50:00,622.19,622.9,622.05,622.75,4137.0,622.19,622.9,622.05,622.75,4137.0
2025-06-12 11:55:00,622.82,623.16,622.42,622.94,1431.0,622.82,623.16,622.42,622.94,1431.0
2025-06-12 12:00:00,623.19,623.44,622.04,622.04,2051.0,623.19,623.44,622.04,622.04,2051.0
2025-06-12 12:05:00,622.43,623.38,621.82,623.36,2142.0,622.43,623.38,621.82,623.36,2142.0
2025-06-12 12:10:00,623.36,624.13,623.36,623.7,3372.0,623.36,624.13,623.36,623.7,3372.0
2025-06-12 12:15:00,623.92,623.97,623.44,623.92,3380.0,623.92,623.97,623.44,623.92,3380.0
2025-06-12 12:20:00,623.75,624.16,623.22,623.22,9124.0,623.75,624.16,623.22,623.22,9124.0
2025-06-12 12:25:00,623.36,624.52,623.26,624.25,2367.0,623.36,624.52,623.26,624.25,2367.0
2025-06-12 12:30:00,624.33,624.33,623.0,623.99,3327.0,624.33,624.33,623.0,623.99,3327.0
2025-06-12 12:35:00,623.87,624.99,623.87,624.99,4527.0,623.87,624.99,623.87,624.99,4527.0
2025-06-12 12:40:00,624.99,625.44,624.73,625.12,9613.0,624.99,625.44,624.73,625.12,9613.0
2025-06-12 12:45:00,625.32,625.46,623.99,623.99,2355.0,625.32,625.46,623.99,623.99,2355.0
2025-06-12 12:50:00,624.35,624.54,623.65,623.78,1872.0,624.35,624.54,623.65,623.78,1872.0
2025-06-12 12:55:00,623.89,624.02,623.48,623.75,4470.0,623.89,624.02,623.48,623.75,4470.0
2025-06-12 13:00:00,623.62,624.65,623.62,624.18,3128.0,623.62,624.65,623.62,624.18,3128.0
2025-06-12 13:05:00,624.34,625.09,624.34,625.09,2474.0,624.34,625.09,624.34,625.09,2474.0
2025-06-12 13:10:00,624.96,625.09,624.65,625.06,1913.0,624.96,625.09,624.65,625.06,1913.0
2025-06-12 13:15:00,625.17,625.9,625.05,625.72,1492.0,625.17,625.9,625.05,625.72,1492.0
2025-06-12 13:20:00,625.43,625.52,625.18,625.34,2010.0,625.43,625.52,625.18,625.34,2010.0
2025-06-12 13:25:00,625.72,625.72,624.66,624.82,1761.0,625.72,625.72,624.66,624.82,1761.0
2025-06-12 13:30:00,625.14,625.81,625.14,625.6,8745.0,625.14,625.81,625.14,625.6,8745.0
2025-06-12 13:35:00,625.52,625.75,625.06,625.4,2504.0,625.52,625.75,625.06,625.4,2504.0
2025-06-12 13:40:00,625.45,625.64,625.39,625.4,1172.0,625.45,625.64,625.39,625.4,1172.0
2025-06-12 13:45:00,625.36,625.67,625.36,625.5,931.0,625.36,625.67,625.36,625.5,931.0
2025-06-12 13:50:00,625.75,625.79,625.6,625.79,2710.0,625.75,625.79,625.6,625.79,2710.0
2025-06-12 13:55:00,625.75,625.75,625.15,625.58,1987.0,625.75,625.75,625.15,625.58,1987.0
2025-06-12 14:00:00,625.58,625.88,625.57,625.65,1994.0,625.58,625.88,625.57,625.65,1994.0
2025-06-12 14:05:00,625.9,625.91,625.6,625.85,2162.0,625.9,625.91,625.6,625.85,2162.0
2025-06-12 14:10:00,625.73,625.74,625.6,625.62,891.0,625.73,625.74,625.6,625.62,891.0
2025-06-12 14:15:00,625.63,626.0,625.59,625.61,2891.0,625.63,626.0,625.59,625.61,2891.0
2025-06-12 14:20:00,625.82,625.82,625.39,625.74,1037.0,625.82,625.82,625.39,625.74,1037.0
2025-06-12 14:25:00,625.45,625.61,624.76,624.82,2918.0,625.45,625.61,624.76,624.82,2918.0
2025-06-12 14:30:00,625.1,625.15,624.85,625.09,1182.0,625.1,625.15,624.85,625.09,1182.0
2025-06-12 14:35:00,625.2,625.49,624.99,625.49,2553.0,625.2,625.49,624.99,625.49,2553.0
2025-06-12 14:40:00,625.62,625.62,625.19,625.19,1545.0,625.62,625.62,625.19,625.19,1545.0
2025-06-12 14:45:00,625.25,625.69,625.12,625.68,2453.0,625.25,625.69,625.12,625.68,2453.0
2025-06-12 14:50:00,625.46,625.98,625.46,625.97,1673.0,625.46,625.98,625.46,625.97,1673.0
2025-06-12 14:55:00,625.75,625.77,625.34,625.48,4094.0,625.75,625.77,625.34,625.48,4094.0
2025-06-12 15:00:00,625.52,625.87,625.37,625.83,2570.0,625.52,625.87,625.37,625.83,2570.0
2025-06-12 15:05:00,625.83,626.01,625.66,625.66,5880.0,625.83,626.01,625.66,625.66,5880.0
2025-06-12 15:10:00,625.74,625.86,625.66,625.68,2781.0,625.74,625.86,625.66,625.68,2781.0
2025-06-12 15:15:00,625.76,625.81,625.58,625.66,7554.0,625.76,625.81,625.58,625.66,7554.0
2025-06-12 15:20:00,625.55,625.79,625.32,625.34,5579.0,625.55,625.79,625.32,625.34,5579.0
2025-06-12 15:25:00,625.32,625.32,624.95,625.22,4342.0,625.32,625.32,624.95,625.22,4342.0
2025-06-12 15:30:00,625.13,625.25,624.82,625.18,10501.0,625.13,625.25,624.82,625.18,10501.0
2025-06-12 15:35:00,625.14,625.25,624.92,625.21,2919.0,625.14,625.25,624.92,625.21,2919.0
2025-06-12 15:40:00,625.18,625.35,625.0,625.16,7952.0,625.18,625.35,625.0,625.16,7952.0
2025-06-12 15:45:00,625.01,625.55,625.0,625.2,8436.0,625.01,625.55,625.0,625.2,8436.0
2025-06-12 15:50:00,625.08,625.7,624.96,625.04,9189.0,625.08,625.7,624.96,625.04,9189.0
2025-06-12 15:55:00,625.22,625.65,624.79,625.35,41910.0,625.22,625.65,624.79,625.35,41910.0
2025-06-13 09:30:00,616.05,617.71,612.17,612.92,45500.0,616.05,617.71,612.17,612.92,45500.0
2025-06-13 09:35:00,612.65,616.06,611.7,614.31,31095.0,612.65,616.06,611.7,614.31,31095.0
2025-06-13 09:40:00,614.25,615.8,612.82,615.56,16111.0,614.25,615.8,612.82,615.56,16111.0
2025-06-13 09:45:00,615.5,615.82,613.2,614.26,13456.0,615.5,615.82,613.2,614.26,13456.0
2025-06-13 09:50:00,614.04,614.94,612.56,612.64,8055.0,614.04,614.94,612.56,612.64,8055.0
2025-06-13 09:55:00,612.03,612.77,611.03,611.04,11803.0,612.03,612.77,611.03,611.04,11803.0
2025-06-13 10:00:00,611.13,612.94,611.02,611.76,9967.0,611.13,612.94,611.02,611.76,9967.0
2025-06-13 10:05:00,611.42,612.45,611.0,612.02,6383.0,611.42,612.45,611.0,612.02,6383.0
2025-06-13 10:10:00,612.2,612.2,610.19,611.47,11436.0,612.2,612.2,610.19,611.47,11436.0
2025-06-13 10:15:00,611.26,612.81,611.02,612.45,9461.0,611.26,612.81,611.02,612.45,9461.0
2025-06-13 10:20:00,612.27,612.75,611.3,612.06,7452.0,612.27,612.75,611.3,612.06,7452.0
2025-06-13 10:25:00,612.29,612.29,610.09,610.09,5566.0,612.29,612.29,610.09,610.09,5566.0
2025-06-13 10:30:00,610.42,611.48,609.59,611.0,7219.0,610.42,611.48,609.59,611.0,7219.0
2025-06-13 10:35:00,610.65,612.0,610.37,611.95,4159.0,610.65,612.0,610.37,611.95,4159.0
2025-06-13 10:40:00,612.09,612.73,611.11,611.33,11871.0,612.09,612.73,611.11,611.33,11871.0
2025-06-13 10:45:00,611.28,612.1,610.92,611.79,5273.0,611.28,612.1,610.92,611.79,5273.0
2025-06-13 10:50:00,612.15,614.75,612.06,614.47,9354.0,612.15,614.75,612.06,614.47,9354.0
2025-06-13 10:55:00,614.47,615.28,614.19,615.25,5490.0,614.47,615.28,614.19,615.25,5490.0
2025-06-13 11:00:00,615.22,616.1,614.97,615.81,7742.0,615.22,616.1,614.97,615.81,7742.0
2025-06-13 11:05:00,616.27,617.5,615.98,616.85,10090.0,616.27,617.5,615.98,616.85,10090.0
2025-06-13 11:10:00,617.29,617.57,616.75,617.1,10001.0,617.29,617.57,616.75,617.1,10001.0
2025-06-13 11:15:00,617.01,617.74,616.99,617.2,4257.0,617.01,617.74,616.99,617.2,4257.0
2025-06-13 11:20:00,617.57,618.42,617.26,617.9,8314.0,617.57,618.42,617.26,617.9,8314.0
2025-06-13 11:25:00,617.74,618.71,617.74,618.71,3042.0,617.74,618.71,617.74,618.71,3042.0
2025-06-13 11:30:00,618.58,619.47,618.58,618.99,12818.0,618.58,619.47,618.58,618.99,12818.0
2025-06-13 11:35:00,618.85,619.21,618.42,618.82,3299.0,618.85,619.21,618.42,618.82,3299.0
2025-06-13 11:40:00,618.34,619.22,618.22,619.17,7556.0,618.34,619.22,618.22,619.17,7556.0
2025-06-13 11:45:00,619.12,619.41,619.12,619.3,3832.0,619.12,619.41,619.12,619.3,3832.0
2025-06-13 11:50:00,619.39,620.13,619.39,620.12,2948.0,619.39,620.13,619.39,620.12,2948.0
2025-06-13 11:55:00,619.96,619.96,618.95,619.04,2905.0,619.96,619.96,618.95,619.04,2905.0
2025-06-13 12:00:00,619.39,619.4,618.74,619.15,4873.0,619.39,619.4,618.74,619.15,4873.0
2025-06-13 12:05:00,619.23,619.53,618.78,619.33,7848.0,619.23,619.53,618.78,619.33,7848.0
2025-06-13 12:10:00,619.58,619.8,619.31,619.32,2816.0,619.58,619.8,619.31,619.32,2816.0
2025-06-13 12:15:00,618.92,619.96,618.92,619.63,6415.0,618.92,619.96,618.92,619.63,6415.0
2025-06-13 12:20:00,619.69,620.0,619.24,619.51,2393.0,619.69,620.0,619.24,619.51,2393.0
2025-06-13 12:25:00,619.4,619.5,618.17,618.4,5324.0,619.4,619.5,618.17,618.4,5324.0
2025-06-13 12:30:00,618.49,619.25,618.35,619.02,4620.0,618.49,619.25,618.35,619.02,4620.0
2025-06-13 12:35:00,619.13,619.14,618.0,618.0,2393.0,619.13,619.14,618.0,618.0,2393.0
2025-06-13 12:40:00,618.0,618.35,617.75,618.15,4589.0,618.0,618.35,617.75,618.15,4589.0
2025-06-13 12:45:00,618.02,618.15,617.34,617.34,3062.0,618.02,618.15,617.34,617.34,3062.0
2025-06-13 12:50:00,617.03,618.49,617.03,618.09,8291.0,617.03,618.49,617.03,618.09,8291.0
2025-06-13 12:55:00,618.33,618.77,617.85,618.05,2210.0,618.33,618.77,617.85,618.05,2210.0
2025-06-13 13:00:00,618.0,618.27,617.6,617.84,6618.0,618.0,618.27,617.6,617.84,6618.0
2025-06-13 13:05:00,618.04,618.04,617.51,617.79,4734.0,618.04,618.04,617.51,617.79,4734.0
2025-06-13 13:10:00,617.46,617.46,616.43,616.43,5207.0,617.46,617.46,616.43,616.43,5207.0
2025-06-13 13:15:00,616.15,616.16,615.08,615.55,3660.0,616.15,616.16,615.08,615.55,3660.0
2025-06-13 13:20:00,616.57,616.65,616.08,616.21,518.0,616.57,616.65,616.08,616.21,518.0
2025-06-13 13:25:00,616.2,616.4,615.07,615.33,2073.0,616.2,616.4,615.07,615.33,2073.0
2025-06-13 13:30:00,615.07,615.54,614.69,614.69,1969.0,615.07,615.54,614.69,614.69,1969.0
2025-06-13 13:35:00,614.68,615.09,614.59,614.63,876.0,614.68,615.09,614.59,614.63,876.0
2025-06-13 13:40:00,614.64,615.19,614.12,614.49,3813.0,614.64,615.19,614.12,614.49,3813.0
2025-06-13 13:45:00,614.45,614.82,614.18,614.18,960.0,614.45,614.82,614.18,614.18,960.0
2025-06-13 13:50:00,614.56,615.37,614.56,615.25,2400.0,614.56,615.37,614.56,615.25,2400.0
2025-06-13 13:55:00,615.17,615.42,614.91,615.08,2351.0,615.17,615.42,614.91,615.08,2351.0
2025-06-13 14:00:00,615.07,615.78,614.0,614.71,11176.0,615.07,615.78,614.0,614.71,11176.0
2025-06-13 14:05:00,614.72,614.99,613.32,613.32,3801.0,614.72,614.99,613.32,613.32,3801.0
2025-06-13 14:10:00,613.92,613.92,613.27,613.54,1851.0,613.92,613.92,613.27,613.54,1851.0
2025-06-13 14:15:00,613.36,613.36,612.38,613.13,4723.0,613.36,613.36,612.38,613.13,4723.0
2025-06-13 14:20:00,613.24,613.41,612.51,613.41,4002.0,613.24,613.41,612.51,613.41,4002.0
2025-06-13 14:25:00,612.96,613.08,611.5,611.61,7036.0,612.96,613.08,611.5,611.61,7036.0
2025-06-13 14:30:00,611.84,612.13,610.26,611.01,17028.0,611.84,612.13,610.26,611.01,17028.0
2025-06-13 14:35:00,611.2,611.2,609.59,610.7,15791.0,611.2,611.2,609.59,610.7,15791.0
2025-06-13 14:40:00,610.29,611.16,610.29,610.78,4123.0,610.29,611.16,610.29,610.78,4123.0
2025-06-13 14:45:00,611.16,611.63,610.82,611.13,5216.0,611.16,611.63,610.82,611.13,5216.0
2025-06-13 14:50:00,611.0,612.44,611.0,612.1,3293.0,611.0,612.44,611.0,612.1,3293.0
2025-06-13 14:55:00,612.28,612.28,611.42,612.13,4041.0,612.28,612.28,611.42,612.13,4041.0
2025-06-13 15:00:00,612.55,613.36,611.8,612.97,5182.0,612.55,613.36,611.8,612.97,5182.0
2025-06-13 15:05:00,612.72,613.73,612.66,613.67,14503.0,612.72,613.73,612.66,613.67,14503.0
2025-06-13 15:10:00,613.51,613.98,613.14,613.79,3515.0,613.51,613.98,613.14,613.79,3515.0
2025-06-13 15:15:00,614.03,614.07,613.39,613.82,4272.0,614.03,614.07,613.39,613.82,4272.0
2025-06-13 15:20:00,613.84,614.25,613.01,613.08,8792.0,613.84,614.25,613.01,613.08,8792.0
2025-06-13 15:25:00,612.93,612.93,612.18,612.38,8396.0,612.93,612.93,612.18,612.38,8396.0
2025-06-13 15:30:00,612.4,612.66,611.72,612.19,4052.0,612.4,612.66,611.72,612.19,4052.0
2025-06-13 15:35:00,612.17,613.37,612.01,613.26,8912.0,612.17,613.37,612.01,613.26,8912.0
2025-06-13 15:40:00,613.15,613.56,612.58,612.6,9123.0,613.15,613.56,612.58,612.6,9123.0
2025-06-13 15:45:00,612.53,613.58,611.89,613.09,17386.0,612.53,613.58,611.89,613.09,17386.0
2025-06-13 15:50:00,613.18,613.66,612.34,612.52,12170.0,613.18,613.66,612.34,612.52,12170.0
2025-06-13 15:55:00,612.28,613.56,612.14,613.32,48696.0,612.28,613.56,612.14,613.32,48696.0
2025-06-16 09:30:00,619.0,624.74,618.0,624.27,65151.0,619.0,624.74,618.0,624.27,65151.0
2025-06-16 09:35:00,624.32,624.32,621.18,622.67,10320.0,624.32,624.32,621.18,622.67,10320.0
2025-06-16 09:40:00,622.93,623.9,622.71,623.06,14957.0,622.93,623.9,622.71,623.06,14957.0
2025-06-16 09:45:00,624.0,626.0,623.99,625.76,29796.0,624.0,626.0,623.99,625.76,29796.0
2025-06-16 09:50:00,625.46,626.75,625.1,625.6,7461.0,625.46,626.75,625.1,625.6,7461.0
2025-06-16 09:55:00,625.74,627.5,625.74,627.18,15328.0,625.74,627.5,625.74,627.18,15328.0
2025-06-16 10:00:00,627.25,628.46,627.19,627.8,14524.0,627.25,628.46,627.19,627.8,14524.0
2025-06-16 10:05:00,628.16,628.51,626.57,627.42,14109.0,628.16,628.51,626.57,627.42,14109.0
2025-06-16 10:10:00,627.62,628.96,627.61,628.43,9895.0,627.62,628.96,627.61,628.43,9895.0
2025-06-16 10:15:00,628.01,629.54,628.01,629.15,5715.0,628.01,629.54,628.01,629.15,5715.0
2025-06-16 10:20:00,629.2,630.25,628.96,629.06,10446.0,629.2,630.25,628.96,629.06,10446.0
2025-06-16 10:25:00,628.88,629.2,628.0,628.03,16156.0,628.88,629.2,628.0,628.03,16156.0
2025-06-16 10:30:00,628.21,628.99,627.9,628.33,4172.0,628.21,628.99,627.9,628.33,4172.0
2025-06-16 10:35:00,628.69,628.8,628.07,628.6,3593.0,628.69,628.8,628.07,628.6,3593.0
2025-06-16 10:40:00,628.56,629.77,628.38,629.69,4427.0,628.56,629.77,628.38,629.69,4427.0
2025-06-16 10:45:00,629.82,630.02,629.36,629.49,4634.0,629.82,630.02,629.36,629.49,4634.0
2025-06-16 10:50:00,629.64,630.2,629.64,630.02,11346.0,629.64,630.2,629.64,630.02,11346.0
2025-06-16 10:55:00,630.23,630.59,629.79,630.08,4879.0,630.23,630.59,629.79,630.08,4879.0
2025-06-16 11:00:00,630.25,631.69,630.25,631.5,8596.0,630.25,631.69,630.25,631.5,8596.0
2025-06-16 11:05:00,631.55,631.56,629.29,629.89,4831.0,631.55,631.56,629.29,629.89,4831.0
2025-06-16 11:10:00,629.63,630.73,629.63,630.34,4236.0,629.63,630.73,629.63,630.34,4236.0
2025-06-16 11:15:00,630.72,631.21,630.49,630.7,3490.0,630.72,631.21,630.49,630.7,3490.0
2025-06-16 11:20:00,630.49,631.29,630.46,631.07,7814.0,630.49,631.29,630.46,631.07,7814.0
2025-06-16 11:25:00,631.09,631.23,630.63,630.9,5753.0,631.09,631.23,630.63,630.9,5753.0
2025-06-16 11:30:00,631.08,631.08,630.41,630.55,3194.0,631.08,631.08,630.41,630.55,3194.0
2025-06-16 11:35:00,630.48,632.0,630.22,632.0,11556.0,630.48,632.0,630.22,632.0,11556.0
2025-06-16 11:40:00,632.05,632.27,631.61,631.61,7851.0,632.05,632.27,631.61,631.61,7851.0
2025-06-16 11:45:00,631.45,632.07,631.31,631.94,4099.0,631.45,632.07,631.31,631.94,4099.0
2025-06-16 11:50:00,631.89,632.15,631.38,631.54,4537.0,631.89,632.15,631.38,631.54,4537.0
2025-06-16 11:55:00,631.37,631.75,630.89,631.01,8621.0,631.37,631.75,630.89,631.01,8621.0
2025-06-16 12:00:00,631.09,631.3,630.72,631.25,7740.0,631.09,631.3,630.72,631.25,7740.0
2025-06-16 12:05:00,631.2,631.53,630.85,630.85,2459.0,631.2,631.53,630.85,630.85,2459.0
2025-06-16 12:10:00,630.52,631.53,630.3,631.35,3904.0,630.52,631.53,630.3,631.35,3904.0
2025-06-16 12:15:00,631.25,631.82,631.13,631.32,4209.0,631.25,631.82,631.13,631.32,4209.0
2025-06-16 12:20:00,631.63,631.63,630.98,631.25,2177.0,631.63,631.63,630.98,631.25,2177.0
2025-06-16 12:25:00,631.23,631.24,630.65,630.71,3800.0,631.23,631.24,630.65,630.71,3800.0
2025-06-16 12:30:00,630.59,631.12,630.11,630.22,5830.0,630.59,631.12,630.11,630.22,5830.0
2025-06-16 12:35:00,630.34,630.63,629.85,630.28,2473.0,630.34,630.63,629.85,630.28,2473.0
2025-06-16 12:40:00,630.24,630.53,630.08,630.17,2480.0,630.24,630.53,630.08,630.17,2480.0
2025-06-16 12:45:00,630.1,630.87,630.1,630.67,4000.0,630.1,630.87,630.1,630.67,4000.0
2025-06-16 12:50:00,630.68,631.0,630.68,630.89,2750.0,630.68,631.0,630.68,630.89,2750.0
2025-06-16 12:55:00,630.83,630.91,630.29,630.5,4376.0,630.83,630.91,630.29,630.5,4376.0
2025-06-16 13:00:00,630.55,630.84,630.34,630.34,2641.0,630.55,630.84,630.34,630.34,2641.0
2025-06-16 13:05:00,630.6,630.6,630.15,630.31,1621.0,630.6,630.6,630.15,630.31,1621.0
2025-06-16 13:10:00,630.46,630.46,629.98,629.98,2606.0,630.46,630.46,629.98,629.98,2606.0
2025-06-16 13:15:00,630.08,630.09,629.62,629.88,5089.0,630.08,630.09,629.62,629.88,5089.0
2025-06-16 13:20:00,630.0,630.0,629.55,629.6,4966.0,630.0,630.0,629.55,629.6,4966.0
2025-06-16 13:25:00,629.97,630.71,629.87,630.68,3614.0,629.97,630.71,629.87,630.68,3614.0
2025-06-16 13:30:00,630.79,631.24,630.74,630.94,6351.0,630.79,631.24,630.74,630.94,6351.0
2025-06-16 13:35:00,630.94,630.97,630.47,630.48,1325.0,630.94,630.97,630.47,630.48,1325.0
2025-06-16 13:40:00,630.61,630.73,630.33,630.34,2356.0,630.61,630.73,630.33,630.34,2356.0
2025-06-16 13:45:00,630.34,630.41,630.12,630.41,2600.0,630.34,630.41,630.12,630.41,2600.0
2025-06-16 13:50:00,630.34,630.35,629.7,629.8,3638.0,630.34,630.35,629.7,629.8,3638.0
2025-06-16 13:55:00,629.72,629.72,629.14,629.49,3228.0,629.72,629.72,629.14,629.49,3228.0
2025-06-16 14:00:00,629.38,630.41,629.37,630.22,5878.0,629.38,630.41,629.37,630.22,5878.0
2025-06-16 14:05:00,630.35,630.6,630.15,630.15,3288.0,630.35,630.6,630.15,630.15,3288.0
2025-06-16 14:10:00,630.23,630.23,629.9,630.08,2703.0,630.23,630.23,629.9,630.08,2703.0
2025-06-16 14:15:00,629.95,630.4,629.95,629.97,6771.0,629.95,630.4,629.95,629.97,6771.0
2025-06-16 14:20:00,630.08,630.28,629.83,630.25,1161.0,630.08,630.28,629.83,630.25,1161.0
2025-06-16 14:25:00,630.4,630.4,629.77,629.99,2398.0,630.4,630.4,629.77,629.99,2398.0
2025-06-16 14:30:00,629.88,629.97,629.0,629.07,12360.0,629.88,629.97,629.0,629.07,12360.0
2025-06-16 14:35:00,629.0,629.0,628.47,628.47,5184.0,629.0,629.0,628.47,628.47,5184.0
2025-06-16 14:40:00,628.44,628.72,628.08,628.08,5631.0,628.44,628.72,628.08,628.08,5631.0
2025-06-16 14:45:00,628.0,628.29,627.99,628.29,2551.0,628.0,628.29,627.99,628.29,2551.0
2025-06-16 14:50:00,628.08,628.52,627.93,628.52,6251.0,628.08,628.52,627.93,628.52,6251.0
2025-06-16 14:55:00,628.68,629.09,628.6,629.09,2912.0,628.68,629.09,628.6,629.09,2912.0
2025-06-16 15:00:00,628.92,628.92,628.49,628.51,5514.0,628.92,628.92,628.49,628.51,5514.0
2025-06-16 15:05:00,628.6,628.93,628.37,628.86,2227.0,628.6,628.93,628.37,628.86,2227.0
2025-06-16 15:10:00,628.86,629.38,628.8,628.97,5329.0,628.86,629.38,628.8,628.97,5329.0
2025-06-16 15:15:00,628.93,629.35,628.83,629.12,2881.0,628.93,629.35,628.83,629.12,2881.0
2025-06-16 15:20:00,629.04,629.53,628.66,628.95,8856.0,629.04,629.53,628.66,628.95,8856.0
2025-06-16 15:25:00,628.89,629.18,628.33,628.44,7164.0,628.89,629.18,628.33,628.44,7164.0
2025-06-16 15:30:00,628.23,628.23,626.73,627.16,14459.0,628.23,628.23,626.73,627.16,14459.0
2025-06-16 15:35:00,627.33,627.74,627.15,627.49,4211.0,627.33,627.74,627.15,627.49,4211.0
2025-06-16 15:40:00,627.35,627.98,627.29,627.47,7274.0,627.35,627.98,627.29,627.47,7274.0
2025-06-16 15:45:00,627.77,628.63,627.71,628.32,11921.0,627.77,628.63,627.71,628.32,11921.0
2025-06-16 15:50:00,628.2,628.2,627.57,627.88,11241.0,628.2,628.2,627.57,627.88,11241.0
2025-06-16 15:55:00,628.16,628.25,626.78,627.96,41644.0,628.16,628.25,626.78,627.96,41644.0
2025-06-17 09:30:00,624.7,628.2,624.37,627.83,32920.0,624.7,628.2,624.37,627.83,32920.0
2025-06-17 09:35:00,628.49,628.67,625.0,626.36,26618.0,628.49,628.67,625.0,626.36,26618.0
2025-06-17 09:40:00,626.26,627.5,626.07,627.5,5043.0,626.26,627.5,626.07,627.5,5043.0
2025-06-17 09:45:00,627.71,628.63,627.0,628.19,9402.0,627.71,628.63,627.0,628.19,9402.0
2025-06-17 09:50:00,628.07,630.0,627.97,630.0,3847.0,628.07,630.0,627.97,630.0,3847.0
2025-06-17 09:55:00,630.11,631.18,629.75,630.0,8791.0,630.11,631.18,629.75,630.0,8791.0
2025-06-17 10:00:00,630.93,631.17,629.62,630.34,9596.0,630.93,631.17,629.62,630.34,9596.0
2025-06-17 10:05:00,630.04,631.3,630.01,630.8,12023.0,630.04,631.3,630.01,630.8,12023.0
2025-06-17 10:10:00,631.0,631.39,630.64,630.64,32569.0,631.0,631.39,630.64,630.64,32569.0
2025-06-17 10:15:00,631.16,631.67,630.35,630.75,27764.0,631.16,631.67,630.35,630.75,27764.0
2025-06-17 10:20:00,630.8,631.41,629.91,629.91,22686.0,630.8,631.41,629.91,629.91,22686.0
2025-06-17 10:25:00,629.61,630.29,629.28,630.29,5934.0,629.61,630.29,629.28,630.29,5934.0
2025-06-17 10:30:00,630.2,631.04,630.2,630.52,14855.0,630.2,631.04,630.2,630.52,14855.0
2025-06-17 10:35:00,630.43,630.66,630.02,630.38,11355.0,630.43,630.66,630.02,630.38,11355.0
2025-06-17 10:40:00,630.38,630.38,628.2,628.51,7686.0,630.38,630.38,628.2,628.51,7686.0
2025-06-17 10:45:00,628.71,628.81,627.66,627.82,4897.0,628.71,628.81,627.66,627.82,4897.0
2025-06-17 10:50:00,628.19,629.14,627.81,628.74,10824.0,628.19,629.14,627.81,628.74,10824.0
2025-06-17 10:55:00,628.62,628.68,627.96,628.39,3208.0,628.62,628.68,627.96,628.39,3208.0
2025-06-17 11:00:00,628.17,629.43,628.04,629.42,4746.0,628.17,629.43,628.04,629.42,4746.0
2025-06-17 11:05:00,629.44,629.77,628.56,628.75,5193.0,629.44,629.77,628.56,628.75,5193.0
2025-06-17 11:10:00,628.97,629.72,628.86,629.72,9109.0,628.97,629.72,628.86,629.72,9109.0
2025-06-17 11:15:00,629.79,629.79,628.69,628.69,7388.0,629.79,629.79,628.69,628.69,7388.0
2025-06-17 11:20:00,628.68,628.82,628.54,628.54,3072.0,628.68,628.82,628.54,628.54,3072.0
2025-06-17 11:25:00,628.92,628.93,626.79,626.79,7633.0,628.92,628.93,626.79,626.79,7633.0
2025-06-17 11:30:00,626.99,626.99,625.97,626.47,5420.0,626.99,626.99,625.97,626.47,5420.0
2025-06-17 11:35:00,626.22,626.72,625.8,626.01,5333.0,626.22,626.72,625.8,626.01,5333.0
2025-06-17 11:40:00,626.06,627.6,626.06,627.19,2975.0,626.06,627.6,626.06,627.19,2975.0
2025-06-17 11:45:00,627.46,627.46,626.8,627.21,4066.0,627.46,627.46,626.8,627.21,4066.0
2025-06-17 11:50:00,627.49,627.89,627.25,627.48,1344.0,627.49,627.89,627.25,627.48,1344.0
2025-06-17 11:55:00,627.28,627.89,627.0,627.83,1479.0,627.28,627.89,627.0,627.83,1479.0
2025-06-17 12:00:00,627.83,628.61,627.66,628.61,5615.0,627.83,628.61,627.66,628.61,5615.0
2025-06-17 12:05:00,628.63,628.86,627.66,627.8,6707.0,628.63,628.86,627.66,627.8,6707.0
2025-06-17 12:10:00,627.91,628.46,627.85,628.46,7781.0,627.91,628.46,627.85,628.46,7781.0
2025-06-17 12:15:00,628.23,628.7,627.99,628.69,2855.0,628.23,628.7,627.99,628.69,2855.0
2025-06-17 12:20:00,628.5,628.52,628.0,628.0,2530.0,628.5,628.52,628.0,628.0,2530.0
2025-06-17 12:25:00,627.91,628.27,627.91,627.97,1655.0,627.91,628.27,627.91,627.97,1655.0
2025-06-17 12:30:00,627.99,628.39,627.85,628.39,2351.0,627.99,628.39,627.85,628.39,2351.0
2025-06-17 12:35:00,628.67,629.08,628.39,628.81,1684.0,628.67,629.08,628.39,628.81,1684.0
2025-06-17 12:40:00,628.84,628.84,627.72,627.81,6008.0,628.84,628.84,627.72,627.81,6008.0
2025-06-17 12:45:00,628.19,628.96,628.19,628.61,2157.0,628.19,628.96,628.19,628.61,2157.0
2025-06-17 12:50:00,628.97,628.97,628.0,628.35,5251.0,628.97,628.97,628.0,628.35,5251.0
2025-06-17 12:55:00,627.78,627.85,626.48,626.48,2649.0,627.78,627.85,626.48,626.48,2649.0
2025-06-17 13:00:00,626.71,627.82,626.71,627.72,3565.0,626.71,627.82,626.71,627.72,3565.0
2025-06-17 13:05:00,627.46,627.71,626.7,627.48,2918.0,627.46,627.71,626.7,627.48,2918.0
2025-06-17 13:10:00,627.77,627.87,627.21,627.56,2985.0,627.77,627.87,627.21,627.56,2985.0
2025-06-17 13:15:00,627.45,627.78,627.13,627.21,6395.0,627.45,627.78,627.13,627.21,6395.0
2025-06-17 13:20:00,627.13,627.13,626.63,626.63,3646.0,627.13,627.13,626.63,626.63,3646.0
2025-06-17 13:25:00,626.29,626.53,625.27,625.43,6776.0,626.29,626.53,625.27,625.43,6776.0
2025-06-17 13:30:00,625.2,626.02,625.2,626.02,931.0,625.2,626.02,625.2,626.02,931.0
2025-06-17 13:35:00,626.39,626.96,626.24,626.4,2306.0,626.39,626.96,626.24,626.4,2306.0
2025-06-17 13:40:00,626.2,626.71,625.53,625.63,2297.0,626.2,626.71,625.53,625.63,2297.0
2025-06-17 13:45:00,625.69,625.69,624.71,625.12,4343.0,625.69,625.69,624.71,625.12,4343.0
2025-06-17 13:50:00,624.89,625.02,624.37,624.59,4920.0,624.89,625.02,624.37,624.59,4920.0
2025-06-17 13:55:00,625.19,625.82,625.19,625.33,2228.0,625.19,625.82,625.19,625.33,2228.0
2025-06-17 14:00:00,624.71,624.74,623.99,624.33,4473.0,624.71,624.74,623.99,624.33,4473.0
2025-06-17 14:05:00,624.62,625.14,624.49,625.02,3908.0,624.62,625.14,624.49,625.02,3908.0
2025-06-17 14:10:00,625.13,625.33,624.72,625.01,2046.0,625.13,625.33,624.72,625.01,2046.0
2025-06-17 14:15:00,624.98,625.05,624.82,625.05,1207.0,624.98,625.05,624.82,625.05,1207.0
2025-06-17 14:20:00,625.28,625.36,624.78,624.78,1389.0,625.28,625.36,624.78,624.78,1389.0
2025-06-17 14:25:00,624.56,624.72,624.01,624.1,3225.0,624.56,624.72,624.01,624.1,3225.0
2025-06-17 14:30:00,624.01,624.47,624.01,624.47,3919.0,624.01,624.47,624.01,624.47,3919.0
2025-06-17 14:35:00,624.41,624.6,623.9,624.13,2713.0,624.41,624.6,623.9,624.13,2713.0
2025-06-17 14:40:00,623.81,623.81,623.0,623.0,3583.0,623.81,623.81,623.0,623.0,3583.0
2025-06-17 14:45:00,623.48,624.15,623.46,623.8,5927.0,623.48,624.15,623.46,623.8,5927.0
2025-06-17 14:50:00,623.66,624.21,623.66,624.21,2603.0,623.66,624.21,623.66,624.21,2603.0
2025-06-17 14:55:00,624.31,625.1,624.31,625.05,3803.0,624.31,625.1,624.31,625.05,3803.0
2025-06-17 15:00:00,625.47,625.47,624.91,624.99,2703.0,625.47,625.47,624.91,624.99,2703.0
2025-06-17 15:05:00,624.98,625.4,624.77,625.4,4433.0,624.98,625.4,624.77,625.4,4433.0
2025-06-17 15:10:00,625.32,625.51,625.01,625.06,2934.0,625.32,625.51,625.01,625.06,2934.0
2025-06-17 15:15:00,625.21,625.3,624.78,625.02,2476.0,625.21,625.3,624.78,625.02,2476.0
2025-06-17 15:20:00,624.94,625.46,624.9,625.19,5229.0,624.94,625.46,624.9,625.19,5229.0
2025-06-17 15:25:00,625.21,625.46,625.21,625.37,3201.0,625.21,625.46,625.21,625.37,3201.0
2025-06-17 15:30:00,625.46,625.49,624.89,625.13,3979.0,625.46,625.49,624.89,625.13,3979.0
2025-06-17 15:35:00,625.2,625.59,624.92,624.92,5407.0,625.2,625.59,624.92,624.92,5407.0
2025-06-17 15:40:00,624.85,625.2,624.76,624.8,7831.0,624.85,625.2,624.76,624.8,7831.0
2025-06-17 15:45:00,625.03,625.47,624.82,624.99,6120.0,625.03,625.47,624.82,624.99,6120.0
2025-06-17 15:50:00,625.12,625.15,624.58,624.78,10357.0,625.12,625.15,624.58,624.78,10357.0
2025-06-17 15:55:00,624.69,625.22,623.98,624.46,33700.0,624.69,625.22,623.98,624.46,33700.0
2025-06-18 09:30:00,624.51,627.49,623.64,626.89,31310.0,624.51,627.49,623.64,626.89,31310.0
2025-06-18 09:35:00,626.82,630.55,626.64,630.3,11320.0,626.82,630.55,626.64,630.3,11320.0
2025-06-18 09:40:00,630.54,631.37,628.18,631.37,18731.0,630.54,631.37,628.18,631.37,18731.0
2025-06-18 09:45:00,631.27,633.55,630.87,632.01,35199.0,631.27,633.55,630.87,632.01,35199.0
2025-06-18 09:50:00,632.79,634.08,632.0,633.66,48407.0,632.79,634.08,632.0,633.66,48407.0
2025-06-18 09:55:00,633.72,634.55,632.51,632.51,27423.0,633.72,634.55,632.51,632.51,27423.0
2025-06-18 10:00:00,633.32,634.2,632.74,634.2,29849.0,633.32,634.2,632.74,634.2,29849.0
2025-06-18 10:05:00,633.76,634.03,632.48,633.89,8744.0,633.76,634.03,632.48,633.89,8744.0
2025-06-18 10:10:00,634.03,634.06,632.21,633.66,8009.0,634.03,634.06,632.21,633.66,8009.0
2025-06-18 10:15:00,633.66,635.22,633.5,634.75,10306.0,633.66,635.22,633.5,634.75,10306.0
2025-06-18 10:20:00,635.3,636.3,635.05,636.01,18309.0,635.3,636.3,635.05,636.01,18309.0
2025-06-18 10:25:00,636.05,637.44,636.03,636.81,10761.0,636.05,637.44,636.03,636.81,10761.0
2025-06-18 10:30:00,636.72,637.5,636.32,637.34,11307.0,636.72,637.5,636.32,637.34,11307.0
2025-06-18 10:35:00,637.03,637.51,636.43,636.66,15665.0,637.03,637.51,636.43,636.66,15665.0
2025-06-18 10:40:00,637.16,637.65,636.22,637.48,13848.0,637.16,637.65,636.22,637.48,13848.0
2025-06-18 10:45:00,637.48,637.97,635.66,635.98,12890.0,637.48,637.97,635.66,635.98,12890.0
2025-06-18 10:50:00,635.85,636.29,635.46,635.74,10987.0,635.85,636.29,635.46,635.74,10987.0
2025-06-18 10:55:00,635.73,635.75,635.02,635.42,5956.0,635.73,635.75,635.02,635.42,5956.0
2025-06-18 11:00:00,635.42,636.23,635.07,636.02,5175.0,635.42,636.23,635.07,636.02,5175.0
2025-06-18 11:05:00,636.27,636.28,634.52,634.7,8608.0,636.27,636.28,634.52,634.7,8608.0
2025-06-18 11:10:00,634.91,635.07,634.1,634.27,7679.0,634.91,635.07,634.1,634.27,7679.0
2025-06-18 11:15:00,634.52,634.97,634.03,634.25,5744.0,634.52,634.97,634.03,634.25,5744.0
2025-06-18 11:20:00,634.36,634.86,633.36,633.67,8005.0,634.36,634.86,633.36,633.67,8005.0
2025-06-18 11:25:00,633.6,635.22,633.04,635.16,12046.0,633.6,635.22,633.04,635.16,12046.0
2025-06-18 11:30:00,635.37,635.54,634.81,635.1,12650.0,635.37,635.54,634.81,635.1,12650.0
2025-06-18 11:35:00,635.09,636.1,634.65,635.79,19338.0,635.09,636.1,634.65,635.79,19338.0
2025-06-18 11:40:00,635.79,636.04,635.38,635.62,21632.0,635.79,636.04,635.38,635.62,21632.0
2025-06-18 11:45:00,635.75,635.89,635.05,635.51,5415.0,635.75,635.89,635.05,635.51,5415.0
2025-06-18 11:50:00,635.52,635.94,635.26,635.26,5454.0,635.52,635.94,635.26,635.26,5454.0
2025-06-18 11:55:00,635.01,635.46,634.85,635.46,5700.0,635.01,635.46,634.85,635.46,5700.0
2025-06-18 12:00:00,635.41,636.22,635.2,636.1,8638.0,635.41,636.22,635.2,636.1,8638.0
2025-06-18 12:05:00,636.07,636.7,636.0,636.69,3493.0,636.07,636.7,636.0,636.69,3493.0
2025-06-18 12:10:00,636.57,637.42,636.41,637.33,6215.0,636.57,637.42,636.41,637.33,6215.0
2025-06-18 12:15:00,637.22,637.33,637.01,637.19,4098.0,637.22,637.33,637.01,637.19,4098.0
2025-06-18 12:20:00,637.22,637.36,636.48,636.71,2400.0,637.22,637.36,636.48,636.71,2400.0
2025-06-18 12:25:00,636.69,636.71,635.72,636.47,5744.0,636.69,636.71,635.72,636.47,5744.0
2025-06-18 12:30:00,636.5,636.66,636.28,636.37,10260.0,636.5,636.66,636.28,636.37,10260.0
2025-06-18 12:35:00,636.13,636.79,635.96,636.79,5839.0,636.13,636.79,635.96,636.79,5839.0
2025-06-18 12:40:00,636.68,636.83,635.98,636.5,4100.0,636.68,636.83,635.98,636.5,4100.0
2025-06-18 12:45:00,636.69,636.7,635.81,635.91,9129.0,636.69,636.7,635.81,635.91,9129.0
2025-06-18 12:50:00,636.08,636.84,636.07,636.14,5428.0,636.08,636.84,636.07,636.14,5428.0
2025-06-18 12:55:00,636.17,636.55,636.0,636.1,9322.0,636.17,636.55,636.0,636.1,9322.0
2025-06-18 13:00:00,636.1,637.04,636.05,636.85,6228.0,636.1,637.04,636.05,636.85,6228.0
2025-06-18 13:05:00,636.83,637.0,636.53,636.93,1970.0,636.83,637.0,636.53,636.93,1970.0
2025-06-18 13:10:00,636.87,636.91,636.55,636.7,3361.0,636.87,636.91,636.55,636.7,3361.0
2025-06-18 13:15:00,636.91,637.59,636.91,637.41,5581.0,636.91,637.59,636.91,637.41,5581.0
2025-06-18 13:20:00,637.38,637.55,637.07,637.15,8545.0,637.38,637.55,637.07,637.15,8545.0
2025-06-18 13:25:00,637.28,637.77,637.28,637.76,5792.0,637.28,637.77,637.28,637.76,5792.0
2025-06-18 13:30:00,637.76,637.96,636.82,637.56,17061.0,637.76,637.96,636.82,637.56,17061.0
2025-06-18 13:35:00,637.46,637.46,636.59,637.06,4966.0,637.46,637.46,636.59,637.06,4966.0
2025-06-18 13:40:00,637.05,637.34,636.7,636.73,6449.0,637.05,637.34,636.7,636.73,6449.0
2025-06-18 13:45:00,636.74,637.16,636.24,636.54,12231.0,636.74,637.16,636.24,636.54,12231.0
2025-06-18 13:50:00,636.15,637.06,636.0,637.06,6860.0,636.15,637.06,636.0,637.06,6860.0
2025-06-18 13:55:00,636.86,637.27,636.67,637.21,9795.0,636.86,637.27,636.67,637.21,9795.0
2025-06-18 14:00:00,637.5,639.12,636.9,637.5,13519.0,637.5,639.12,636.9,637.5,13519.0
2025-06-18 14:05:00,637.45,638.39,636.64,637.59,16157.0,637.45,638.39,636.64,637.59,16157.0
2025-06-18 14:10:00,637.48,637.86,636.98,637.39,6644.0,637.48,637.86,636.98,637.39,6644.0
2025-06-18 14:15:00,637.02,637.67,636.88,637.0,3556.0,637.02,637.67,636.88,637.0,3556.0
2025-06-18 14:20:00,636.95,637.59,636.92,637.28,7565.0,636.95,637.59,636.92,637.28,7565.0
2025-06-18 14:25:00,636.92,637.46,636.4,637.28,10863.0,636.92,637.46,636.4,637.28,10863.0
2025-06-18 14:30:00,637.25,638.31,636.9,638.08,6511.0,637.25,638.31,636.9,638.08,6511.0
2025-06-18 14:35:00,638.08,638.94,636.85,638.69,11565.0,638.08,638.94,636.85,638.69,11565.0
2025-06-18 14:40:00,638.39,639.88,638.26,639.52,17341.0,638.39,639.88,638.26,639.52,17341.0
2025-06-18 14:45:00,639.55,639.55,638.49,638.54,10266.0,639.55,639.55,638.49,638.54,10266.0
2025-06-18 14:50:00,638.57,638.65,636.7,636.7,21618.0,638.57,638.65,636.7,636.7,21618.0
2025-06-18 14:55:00,636.57,636.57,634.71,635.11,58395.0,636.57,636.57,634.71,635.11,58395.0
2025-06-18 15:00:00,634.79,637.47,633.8,637.47,21866.0,634.79,637.47,633.8,637.47,21866.0
2025-06-18 15:05:00,637.59,637.88,634.77,635.53,16539.0,637.59,637.88,634.77,635.53,16539.0
2025-06-18 15:10:00,635.28,636.76,634.43,635.87,11040.0,635.28,636.76,634.43,635.87,11040.0
2025-06-18 15:15:00,635.18,635.61,634.62,635.61,5389.0,635.18,635.61,634.62,635.61,5389.0
2025-06-18 15:20:00,635.57,636.55,635.35,636.2,11293.0,635.57,636.55,635.35,636.2,11293.0
2025-06-18 15:25:00,635.99,636.0,634.26,634.5,13054.0,635.99,636.0,634.26,634.5,13054.0
2025-06-18 15:30:00,634.33,635.52,634.24,635.06,15542.0,634.33,635.52,634.24,635.06,15542.0
2025-06-18 15:35:00,634.93,635.75,634.64,635.25,8128.0,634.93,635.75,634.64,635.25,8128.0
2025-06-18 15:40:00,635.38,636.12,634.95,636.11,18387.0,635.38,636.12,634.95,636.11,18387.0
2025-06-18 15:45:00,636.16,636.6,635.96,636.33,13529.0,636.16,636.6,635.96,636.33,13529.0
2025-06-18 15:50:00,636.12,636.34,635.11,635.63,27079.0,636.12,636.34,635.11,635.63,27079.0
2025-06-18 15:55:00,635.64,636.41,634.96,635.61,106827.0,635.64,636.41,634.96,635.61,106827.0
2025-06-20 09:30:00,638.83,640.88,638.02,638.16,690065.0,638.83,640.88,638.02,638.16,690065.0
2025-06-20 09:35:00,638.73,640.12,637.7,638.93,10187.0,638.73,640.12,637.7,638.93,10187.0
2025-06-20 09:40:00,639.34,641.16,638.23,641.15,8724.0,639.34,641.16,638.23,641.15,8724.0
2025-06-20 09:45:00,641.16,641.55,638.46,638.46,25374.0,641.16,641.55,638.46,638.46,25374.0
2025-06-20 09:50:00,638.74,640.05,638.41,640.05,8670.0,638.74,640.05,638.41,640.05,8670.0
2025-06-20 09:55:00,639.78,641.22,639.71,640.18,6367.0,639.78,641.22,639.71,640.18,6367.0
2025-06-20 10:00:00,640.25,641.81,639.93,641.13,9754.0,640.25,641.81,639.93,641.13,9754.0
2025-06-20 10:05:00,641.39,641.41,640.5,640.93,14126.0,641.39,641.41,640.5,640.93,14126.0
2025-06-20 10:10:00,641.14,641.15,639.28,640.0,7569.0,641.14,641.15,639.28,640.0,7569.0
2025-06-20 10:15:00,640.0,640.7,639.85,640.22,4447.0,640.0,640.7,639.85,640.22,4447.0
2025-06-20 10:20:00,640.12,640.73,638.85,638.85,4362.0,640.12,640.73,638.85,638.85,4362.0
2025-06-20 10:25:00,638.67,639.91,638.02,639.72,3561.0,638.67,639.91,638.02,639.72,3561.0
2025-06-20 10:30:00,639.55,639.84,638.43,638.66,6191.0,639.55,639.84,638.43,638.66,6191.0
2025-06-20 10:35:00,638.39,640.39,638.39,640.04,5887.0,638.39,640.39,638.39,640.04,5887.0
2025-06-20 10:40:00,639.88,640.42,638.0,638.45,12967.0,639.88,640.42,638.0,638.45,12967.0
2025-06-20 10:45:00,638.16,638.38,637.25,638.37,4816.0,638.16,638.38,637.25,638.37,4816.0
2025-06-20 10:50:00,637.76,638.16,637.44,637.73,3050.0,637.76,638.16,637.44,637.73,3050.0
2025-06-20 10:55:00,637.86,638.78,637.57,638.15,4827.0,637.86,638.78,637.57,638.15,4827.0
2025-06-20 11:00:00,637.85,637.86,636.69,636.8,5771.0,637.85,637.86,636.69,636.8,5771.0
2025-06-20 11:05:00,637.06,638.35,637.06,638.01,4330.0,637.06,638.35,637.06,638.01,4330.0
2025-06-20 11:10:00,638.23,639.09,638.09,639.07,3976.0,638.23,639.09,638.09,639.07,3976.0
2025-06-20 11:15:00,639.04,639.8,638.87,639.37,5713.0,639.04,639.8,638.87,639.37,5713.0
2025-06-20 11:20:00,639.51,640.01,639.0,640.01,4338.0,639.51,640.01,639.0,640.01,4338.0
2025-06-20 11:25:00,639.98,640.0,639.46,639.47,6160.0,639.98,640.0,639.46,639.47,6160.0
2025-06-20 11:30:00,639.54,640.72,639.54,640.61,4514.0,639.54,640.72,639.54,640.61,4514.0
2025-06-20 11:35:00,640.7,641.47,640.45,641.25,8251.0,640.7,641.47,640.45,641.25,8251.0
2025-06-20 11:40:00,641.38,641.43,640.75,641.0,3727.0,641.38,641.43,640.75,641.0,3727.0
2025-06-20 11:45:00,640.98,640.98,640.08,640.72,7541.0,640.98,640.98,640.08,640.72,7541.0
2025-06-20 11:50:00,640.46,640.5,639.5,639.5,3461.0,640.46,640.5,639.5,639.5,3461.0
2025-06-20 11:55:00,639.33,639.81,639.21,639.7,3667.0,639.33,639.81,639.21,639.7,3667.0
2025-06-20 12:00:00,639.57,640.02,639.2,639.33,2602.0,639.57,640.02,639.2,639.33,2602.0
2025-06-20 12:05:00,639.23,639.66,638.76,639.08,4944.0,639.23,639.66,638.76,639.08,4944.0
2025-06-20 12:10:00,639.13,639.97,638.86,638.99,8864.0,639.13,639.97,638.86,638.99,8864.0
2025-06-20 12:15:00,639.16,639.91,639.01,639.91,2938.0,639.16,639.91,639.01,639.91,2938.0
2025-06-20 12:20:00,639.8,640.05,639.52,639.93,5100.0,639.8,640.05,639.52,639.93,5100.0
2025-06-20 12:25:00,640.01,640.46,639.76,640.08,5108.0,640.01,640.46,639.76,640.08,5108.0
2025-06-20 12:30:00,640.22,640.63,640.09,640.63,1851.0,640.22,640.63,640.09,640.63,1851.0
2025-06-20 12:35:00,640.51,640.89,640.41,640.71,1800.0,640.51,640.89,640.41,640.71,1800.0
2025-06-20 12:40:00,640.62,640.62,639.95,640.09,2069.0,640.62,640.62,639.95,640.09,2069.0
2025-06-20 12:45:00,640.15,640.73,639.95,640.03,3461.0,640.15,640.73,639.95,640.03,3461.0
2025-06-20 12:50:00,639.88,640.69,639.8,640.69,3000.0,639.88,640.69,639.8,640.69,3000.0
2025-06-20 12:55:00,640.8,641.3,640.2,640.85,9721.0,640.8,641.3,640.2,640.85,9721.0
2025-06-20 13:00:00,640.85,641.54,640.04,640.04,4609.0,640.85,641.54,640.04,640.04,4609.0
2025-06-20 13:05:00,640.14,640.41,639.95,640.11,4833.0,640.14,640.41,639.95,640.11,4833.0
2025-06-20 13:10:00,639.91,640.11,639.63,639.64,5147.0,639.91,640.11,639.63,639.64,5147.0
2025-06-20 13:15:00,639.66,640.21,639.15,639.39,6516.0,639.66,640.21,639.15,639.39,6516.0
2025-06-20 13:20:00,639.2,639.51,638.57,638.88,3832.0,639.2,639.51,638.57,638.88,3832.0
2025-06-20 13:25:00,639.03,639.15,638.33,638.49,2650.0,639.03,639.15,638.33,638.49,2650.0
2025-06-20 13:30:00,638.03,638.21,637.59,637.96,7437.0,638.03,638.21,637.59,637.96,7437.0
2025-06-20 13:35:00,637.89,638.05,636.95,636.98,6386.0,637.89,638.05,636.95,636.98,6386.0
2025-06-20 13:40:00,637.13,638.49,637.12,637.73,3374.0,637.13,638.49,637.12,637.73,3374.0
2025-06-20 13:45:00,637.46,637.97,637.45,637.61,2755.0,637.46,637.97,637.45,637.61,2755.0
2025-06-20 13:50:00,637.8,638.21,637.48,637.72,11519.0,637.8,638.21,637.48,637.72,11519.0
2025-06-20 13:55:00,637.55,638.46,637.38,638.44,21092.0,637.55,638.46,637.38,638.44,21092.0
2025-06-20 14:00:00,638.26,638.64,638.11,638.64,6070.0,638.26,638.64,638.11,638.64,6070.0
2025-06-20 14:05:00,638.56,638.65,637.74,638.07,5972.0,638.56,638.65,637.74,638.07,5972.0
2025-06-20 14:10:00,638.08,639.06,638.07,639.06,4680.0,638.08,639.06,638.07,639.06,4680.0
2025-06-20 14:15:00,638.95,640.0,638.86,639.93,6603.0,638.95,640.0,638.86,639.93,6603.0
2025-06-20 14:20:00,639.97,640.22,639.72,640.09,5122.0,639.97,640.22,639.72,640.09,5122.0
2025-06-20 14:25:00,640.18,640.18,639.62,639.86,5100.0,640.18,640.18,639.62,639.86,5100.0
2025-06-20 14:30:00,639.87,640.11,639.59,639.82,3867.0,639.87,640.11,639.59,639.82,3867.0
2025-06-20 14:35:00,639.82,639.97,639.34,639.67,4971.0,639.82,639.97,639.34,639.67,4971.0
2025-06-20 14:40:00,639.67,639.83,639.39,639.73,6238.0,639.67,639.83,639.39,639.73,6238.0
2025-06-20 14:45:00,639.72,640.19,639.7,639.71,4314.0,639.72,640.19,639.7,639.71,4314.0
2025-06-20 14:50:00,639.77,639.93,639.53,639.78,6243.0,639.77,639.93,639.53,639.78,6243.0
2025-06-20 14:55:00,639.84,639.94,638.68,639.21,13325.0,639.84,639.94,638.68,639.21,13325.0
2025-06-20 15:00:00,639.08,640.57,639.01,640.19,12044.0,639.08,640.57,639.01,640.19,12044.0
2025-06-20 15:05:00,640.15,640.52,639.69,639.73,9642.0,640.15,640.52,639.69,639.73,9642.0
2025-06-20 15:10:00,639.82,640.35,639.56,639.58,11225.0,639.82,640.35,639.56,639.58,11225.0
2025-06-20 15:15:00,639.59,640.1,639.34,640.1,8090.0,639.59,640.1,639.34,640.1,8090.0
2025-06-20 15:20:00,640.06,640.12,639.73,639.83,8131.0,640.06,640.12,639.73,639.83,8131.0
2025-06-20 15:25:00,639.74,639.89,639.3,639.47,17791.0,639.74,639.89,639.3,639.47,17791.0
2025-06-20 15:30:00,639.64,639.98,639.48,639.73,8401.0,639.64,639.98,639.48,639.73,8401.0
2025-06-20 15:35:00,639.7,640.46,639.66,640.07,18577.0,639.7,640.46,639.66,640.07,18577.0
2025-06-20 15:40:00,640.2,640.83,640.08,640.49,16933.0,640.2,640.83,640.08,640.49,16933.0
2025-06-20 15:45:00,640.52,641.27,640.51,641.14,16728.0,640.52,641.27,640.51,641.14,16728.0
2025-06-20 15:50:00,641.3,642.57,640.88,642.39,41186.0,641.3,642.57,640.88,642.39,41186.0
2025-06-20 15:55:00,642.5,642.64,639.87,640.71,103685.0,642.5,642.64,639.87,640.71,103685.0